2015-10-11T00:00:00.142Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.730 34.771 1503.7179 01:02:21.13M 2015-10-11T00:00:00.362Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.730 34.771 1503.7169 01:02:21.33M 2015-10-11T00:00:00.547Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.730 34.772 1503.7169 01:02:21.55M 2015-10-11T00:00:00.752Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.731 34.772 1503.7172 01:02:21.73M 2015-10-11T00:00:00.957Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.731 34.773 1503.7163 01:02:21.93M 2015-10-11T00:00:01.157Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7168 01:02:22.15M 2015-10-11T00:00:01.362Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.732 34.774 1503.7167 01:02:22.34M 2015-10-11T00:00:01.567Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.732 34.774 1503.7174 01:02:22.54M 2015-10-11T00:00:01.767Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.732 34.774 1503.7173 01:02:22.74M 2015-10-11T00:00:01.972Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.732 34.775 1503.7167 01:02:22.94M 2015-10-11T00:00:02.172Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.732 34.774 1503.7157 01:02:23.16M 2015-10-11T00:00:02.417Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.732 34.774 1503.7153 01:02:23.36M 2015-10-11T00:00:02.582Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.731 34.774 1503.7146 01:02:23.56M 2015-10-11T00:00:02.782Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.731 34.774 1503.7139 01:02:23.76M 2015-10-11T00:00:02.982Z|I-OCEAN7-304-XXXX| 25.46 14.028 41.731 34.774 1503.7119 01:02:23.96M 2015-10-11T00:00:03.192Z|I-OCEAN7-304-XXXX| 25.46 14.028 41.731 34.774 1503.7117 01:02:24.17M 2015-10-11T00:00:03.392Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.731 34.774 1503.7118 01:02:24.38M 2015-10-11T00:00:03.592Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.774 1503.7107 01:02:24.57M 2015-10-11T00:00:03.797Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.729 34.773 1503.7092 01:02:24.77M 2015-10-11T00:00:04.002Z|I-OCEAN7-304-XXXX| 25.42 14.028 41.729 34.772 1503.7087 01:02:24.97M 2015-10-11T00:00:04.202Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.729 34.772 1503.7081 01:02:25.19M 2015-10-11T00:00:04.402Z|I-OCEAN7-304-XXXX| 25.44 14.028 41.729 34.772 1503.7094 01:02:25.39M 2015-10-11T00:00:04.612Z|I-OCEAN7-304-XXXX| 25.44 14.028 41.729 34.772 1503.7091 01:02:25.59M 2015-10-11T00:00:04.832Z|I-OCEAN7-304-XXXX| 25.45 14.028 41.729 34.772 1503.7095 01:02:25.79M 2015-10-11T00:00:05.017Z|I-OCEAN7-304-XXXX| 25.46 14.028 41.729 34.772 1503.7100 01:02:26.02M 2015-10-11T00:00:05.222Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.729 34.772 1503.7103 01:02:26.21M 2015-10-11T00:00:05.422Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.729 34.772 1503.7108 01:02:26.40M 2015-10-11T00:00:05.627Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.729 34.773 1503.7108 01:02:26.60M 2015-10-11T00:00:05.827Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.730 34.773 1503.7112 01:02:26.80M 2015-10-11T00:00:06.027Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.729 34.773 1503.7109 01:02:27.02M 2015-10-11T00:00:06.237Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.729 34.773 1503.7108 01:02:27.22M 2015-10-11T00:00:06.437Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.729 34.772 1503.7115 01:02:27.42M 2015-10-11T00:00:06.642Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.729 34.772 1503.7122 01:02:27.62M 2015-10-11T00:00:06.842Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.730 34.772 1503.7133 01:02:27.82M 2015-10-11T00:00:07.047Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.773 1503.7144 01:02:28.04M 2015-10-11T00:00:07.247Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.773 1503.7146 01:02:28.23M 2015-10-11T00:00:07.452Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.772 1503.7142 01:02:28.43M 2015-10-11T00:00:07.652Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.729 34.771 1503.7128 01:02:28.63M 2015-10-11T00:00:07.857Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.729 34.771 1503.7139 01:02:28.83M 2015-10-11T00:00:08.062Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.728 34.772 1503.7095 01:02:29.05M 2015-10-11T00:00:08.262Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.729 34.773 1503.7086 01:02:29.25M 2015-10-11T00:00:08.467Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.729 34.773 1503.7084 01:02:29.45M 2015-10-11T00:00:08.667Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.729 34.773 1503.7084 01:02:29.65M 2015-10-11T00:00:08.872Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7098 01:02:29.85M 2015-10-11T00:00:09.077Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.774 1503.7095 01:02:30.07M 2015-10-11T00:00:09.300Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.730 34.774 1503.7097 01:02:30.27M 2015-10-11T00:00:09.482Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.775 1503.7091 01:02:30.48M 2015-10-11T00:00:09.687Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.730 34.775 1503.7097 01:02:30.66M 2015-10-11T00:00:09.887Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.774 1503.7094 01:02:30.86M 2015-10-11T00:00:10.092Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.773 1503.7083 01:02:31.08M 2015-10-11T00:00:10.292Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.734 34.778 1503.7142 01:02:31.28M 2015-10-11T00:00:10.497Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.734 34.778 1503.7146 01:02:31.48M 2015-10-11T00:00:10.702Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.734 34.778 1503.7158 01:02:31.68M 2015-10-11T00:00:10.902Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.734 34.777 1503.7157 01:02:31.88M 2015-10-11T00:00:11.107Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.734 34.777 1503.7163 01:02:32.10M 2015-10-11T00:00:11.307Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.734 34.777 1503.7170 01:02:32.30M 2015-10-11T00:00:11.512Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.734 34.777 1503.7179 01:02:32.49M 2015-10-11T00:00:11.717Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.735 34.778 1503.7179 01:02:32.69M 2015-10-11T00:00:11.922Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.735 34.777 1503.7177 01:02:32.89M 2015-10-11T00:00:12.117Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.734 34.776 1503.7183 01:02:33.11M 2015-10-11T00:00:12.372Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.734 34.776 1503.7179 01:02:33.31M 2015-10-11T00:00:12.527Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.733 34.775 1503.7170 01:02:33.55M 2015-10-11T00:00:12.732Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.732 34.775 1503.7158 01:02:33.71M 2015-10-11T00:00:12.932Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.732 34.774 1503.7158 01:02:33.91M 2015-10-11T00:00:13.140Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.732 34.774 1503.7170 01:02:34.12M 2015-10-11T00:00:13.339Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.732 34.773 1503.7183 01:02:34.32M 2015-10-11T00:00:13.576Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.771 1503.7147 01:02:34.52M 2015-10-11T00:00:13.763Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.729 34.771 1503.7142 01:02:34.72M 2015-10-11T00:00:13.948Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.729 34.771 1503.7137 01:02:34.94M 2015-10-11T00:00:14.152Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.729 34.771 1503.7136 01:02:35.14M 2015-10-11T00:00:14.352Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.771 1503.7139 01:02:35.34M 2015-10-11T00:00:14.562Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.772 1503.7136 01:02:35.54M 2015-10-11T00:00:14.762Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.729 34.770 1503.7167 01:02:35.74M 2015-10-11T00:00:14.962Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.728 34.769 1503.7163 01:02:35.94M 2015-10-11T00:00:15.168Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.728 34.769 1503.7172 01:02:36.15M 2015-10-11T00:00:15.373Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.728 34.769 1503.7175 01:02:36.36M 2015-10-11T00:00:15.573Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.729 34.769 1503.7180 01:02:36.55M 2015-10-11T00:00:15.780Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.728 34.769 1503.7180 01:02:36.75M 2015-10-11T00:00:15.979Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.728 34.769 1503.7179 01:02:36.95M 2015-10-11T00:00:16.183Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.728 34.769 1503.7173 01:02:37.17M 2015-10-11T00:00:16.388Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.729 34.770 1503.7164 01:02:37.37M 2015-10-11T00:00:16.588Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.729 34.770 1503.7161 01:02:37.57M 2015-10-11T00:00:16.793Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.729 34.771 1503.7157 01:02:37.77M 2015-10-11T00:00:16.998Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.729 34.771 1503.7159 01:02:37.97M 2015-10-11T00:00:17.198Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.729 34.772 1503.7161 01:02:38.19M 2015-10-11T00:00:17.448Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.730 34.772 1503.7157 01:02:38.38M 2015-10-11T00:00:17.603Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.730 34.773 1503.7157 01:02:38.63M 2015-10-11T00:00:17.808Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.730 34.773 1503.7157 01:02:38.78M 2015-10-11T00:00:18.013Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.731 34.774 1503.7152 01:02:39.00M 2015-10-11T00:00:18.233Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7142 01:02:39.20M 2015-10-11T00:00:18.413Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.730 34.773 1503.7150 01:02:39.42M 2015-10-11T00:00:18.619Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.729 34.772 1503.7142 01:02:39.59M 2015-10-11T00:00:18.823Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.729 34.772 1503.7144 01:02:39.80M 2015-10-11T00:00:19.023Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.729 34.772 1503.7144 01:02:40.02M 2015-10-11T00:00:19.228Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.772 1503.7145 01:02:40.21M 2015-10-11T00:00:19.433Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.729 34.772 1503.7141 01:02:40.41M 2015-10-11T00:00:19.633Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.729 34.771 1503.7147 01:02:40.61M 2015-10-11T00:00:19.838Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.729 34.771 1503.7155 01:02:40.81M 2015-10-11T00:00:20.043Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.729 34.771 1503.7151 01:02:41.03M 2015-10-11T00:00:20.243Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.729 34.771 1503.7159 01:02:41.23M 2015-10-11T00:00:20.448Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.729 34.771 1503.7145 01:02:41.43M 2015-10-11T00:00:20.648Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.728 34.770 1503.7141 01:02:41.63M 2015-10-11T00:00:20.856Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.728 34.770 1503.7135 01:02:41.83M 2015-10-11T00:00:21.060Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.728 34.770 1503.7126 01:02:42.05M 2015-10-11T00:00:21.261Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.728 34.770 1503.7123 01:02:42.24M 2015-10-11T00:00:21.463Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.728 34.771 1503.7119 01:02:42.44M 2015-10-11T00:00:21.696Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.729 34.771 1503.7129 01:02:42.64M 2015-10-11T00:00:21.868Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.729 34.771 1503.7126 01:02:42.84M 2015-10-11T00:00:22.096Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.730 34.772 1503.7130 01:02:43.06M 2015-10-11T00:00:22.273Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.730 34.772 1503.7139 01:02:43.26M 2015-10-11T00:00:22.478Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.730 34.772 1503.7139 01:02:43.46M 2015-10-11T00:00:22.699Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.730 34.772 1503.7134 01:02:43.66M 2015-10-11T00:00:22.883Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.730 34.772 1503.7122 01:02:43.87M 2015-10-11T00:00:23.083Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.730 34.773 1503.7114 01:02:44.08M 2015-10-11T00:00:23.288Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.730 34.773 1503.7107 01:02:44.27M 2015-10-11T00:00:23.493Z|I-OCEAN7-304-XXXX| 25.42 14.029 41.729 34.772 1503.7106 01:02:44.47M 2015-10-11T00:00:23.701Z|I-OCEAN7-304-XXXX| 25.42 14.029 41.729 34.772 1503.7107 01:02:44.67M 2015-10-11T00:00:23.899Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.730 34.773 1503.7114 01:02:44.87M 2015-10-11T00:00:24.136Z|I-OCEAN7-304-XXXX| 25.45 14.028 41.730 34.774 1503.7113 01:02:45.09M 2015-10-11T00:00:24.303Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.731 34.774 1503.7124 01:02:45.29M 2015-10-11T00:00:24.508Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.731 34.774 1503.7126 01:02:45.49M 2015-10-11T00:00:24.708Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.731 34.774 1503.7124 01:02:45.69M 2015-10-11T00:00:24.913Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.731 34.774 1503.7123 01:02:45.89M 2015-10-11T00:00:25.118Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.731 34.774 1503.7117 01:02:46.11M 2015-10-11T00:00:25.318Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.738 34.781 1503.7196 01:02:46.31M 2015-10-11T00:00:25.518Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.738 34.781 1503.7197 01:02:46.50M 2015-10-11T00:00:25.723Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.738 34.781 1503.7200 01:02:46.70M 2015-10-11T00:00:25.928Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.737 34.780 1503.7203 01:02:46.90M 2015-10-11T00:00:26.133Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.737 34.780 1503.7222 01:02:47.12M 2015-10-11T00:00:26.333Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.737 34.780 1503.7222 01:02:47.32M 2015-10-11T00:00:26.533Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.737 34.780 1503.7224 01:02:47.52M 2015-10-11T00:00:26.743Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.737 34.779 1503.7225 01:02:47.72M 2015-10-11T00:00:26.943Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.736 34.779 1503.7213 01:02:47.92M 2015-10-11T00:00:27.163Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.735 34.778 1503.7208 01:02:48.13M 2015-10-11T00:00:27.348Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.734 34.776 1503.7205 01:02:48.35M 2015-10-11T00:00:27.553Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.733 34.775 1503.7203 01:02:48.53M 2015-10-11T00:00:27.777Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.732 34.774 1503.7201 01:02:48.73M 2015-10-11T00:00:27.958Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.731 34.773 1503.7192 01:02:48.93M 2015-10-11T00:00:28.163Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.730 34.772 1503.7181 01:02:49.15M 2015-10-11T00:00:28.363Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.729 34.771 1503.7169 01:02:49.35M 2015-10-11T00:00:28.568Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.729 34.771 1503.7173 01:02:49.55M 2015-10-11T00:00:28.773Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.730 34.771 1503.7179 01:02:49.75M 2015-10-11T00:00:28.973Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.730 34.771 1503.7180 01:02:49.95M 2015-10-11T00:00:29.216Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.730 34.771 1503.7179 01:02:50.16M 2015-10-11T00:00:29.378Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.736 34.777 1503.7253 01:02:50.36M 2015-10-11T00:00:29.583Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.737 34.777 1503.7257 01:02:50.56M 2015-10-11T00:00:29.783Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.737 34.778 1503.7257 01:02:50.76M 2015-10-11T00:00:29.988Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.737 34.778 1503.7260 01:02:50.96M 2015-10-11T00:00:30.216Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.737 34.778 1503.7258 01:02:51.18M 2015-10-11T00:00:30.393Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.737 34.778 1503.7255 01:02:51.38M 2015-10-11T00:00:30.598Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.738 34.779 1503.7256 01:02:51.58M 2015-10-11T00:00:30.798Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.738 34.779 1503.7253 01:02:51.78M 2015-10-11T00:00:31.008Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.737 34.778 1503.7242 01:02:52.00M 2015-10-11T00:00:31.208Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.736 34.777 1503.7230 01:02:52.20M 2015-10-11T00:00:31.409Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.736 34.777 1503.7218 01:02:52.40M 2015-10-11T00:00:31.633Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.735 34.777 1503.7203 01:02:52.59M 2015-10-11T00:00:31.813Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.735 34.776 1503.7190 01:02:52.81M 2015-10-11T00:00:32.023Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.734 34.776 1503.7177 01:02:53.01M 2015-10-11T00:00:32.223Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.733 34.776 1503.7153 01:02:53.21M 2015-10-11T00:00:32.423Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.733 34.775 1503.7139 01:02:53.41M 2015-10-11T00:00:32.674Z|I-OCEAN7-304-XXXX| 25.45 14.028 41.732 34.775 1503.7129 01:02:53.61M 2015-10-11T00:00:32.833Z|I-OCEAN7-304-XXXX| 25.45 14.028 41.732 34.775 1503.7124 01:02:53.85M 2015-10-11T00:00:33.033Z|I-OCEAN7-304-XXXX| 25.43 14.028 41.731 34.775 1503.7111 01:02:54.03M 2015-10-11T00:00:33.238Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.731 34.775 1503.7107 01:02:54.23M 2015-10-11T00:00:33.438Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.731 34.774 1503.7104 01:02:54.42M 2015-10-11T00:00:33.644Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.730 34.774 1503.7098 01:02:54.62M 2015-10-11T00:00:33.844Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.730 34.774 1503.7094 01:02:54.82M 2015-10-11T00:00:34.049Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.730 34.774 1503.7098 01:02:55.04M 2015-10-11T00:00:34.253Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.729 34.773 1503.7081 01:02:55.24M 2015-10-11T00:00:34.459Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.729 34.772 1503.7089 01:02:55.44M 2015-10-11T00:00:34.658Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.729 34.772 1503.7094 01:02:55.64M 2015-10-11T00:00:34.863Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.729 34.773 1503.7084 01:02:55.84M 2015-10-11T00:00:35.063Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.729 34.772 1503.7090 01:02:56.06M 2015-10-11T00:00:35.268Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.728 34.772 1503.7097 01:02:56.26M 2015-10-11T00:00:35.473Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.728 34.772 1503.7097 01:02:56.45M 2015-10-11T00:00:35.674Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.728 34.771 1503.7102 01:02:56.65M 2015-10-11T00:00:35.878Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.728 34.772 1503.7102 01:02:56.85M 2015-10-11T00:00:36.099Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.728 34.772 1503.7108 01:02:57.07M 2015-10-11T00:00:36.283Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.729 34.772 1503.7123 01:02:57.29M 2015-10-11T00:00:36.483Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.729 34.772 1503.7129 01:02:57.47M 2015-10-11T00:00:36.689Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.729 34.772 1503.7135 01:02:57.67M 2015-10-11T00:00:36.893Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.730 34.773 1503.7142 01:02:57.87M 2015-10-11T00:00:37.099Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.731 34.773 1503.7152 01:02:58.09M 2015-10-11T00:00:37.298Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.731 34.774 1503.7161 01:02:58.29M 2015-10-11T00:00:37.503Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.774 1503.7157 01:02:58.48M 2015-10-11T00:00:37.703Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.732 34.775 1503.7161 01:02:58.68M 2015-10-11T00:00:37.909Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.732 34.775 1503.7175 01:02:58.88M 2015-10-11T00:00:38.109Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.733 34.775 1503.7173 01:02:59.10M 2015-10-11T00:00:38.314Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.733 34.776 1503.7178 01:02:59.30M 2015-10-11T00:00:38.514Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.733 34.776 1503.7175 01:02:59.50M 2015-10-11T00:00:38.719Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.733 34.776 1503.7172 01:02:59.70M 2015-10-11T00:00:38.924Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.733 34.775 1503.7172 01:02:59.90M 2015-10-11T00:00:39.136Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.733 34.775 1503.7167 01:03:00.11M 2015-10-11T00:00:39.329Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.732 34.775 1503.7157 01:03:00.31M 2015-10-11T00:00:39.534Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.732 34.775 1503.7158 01:03:00.51M 2015-10-11T00:00:39.734Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.732 34.775 1503.7150 01:03:00.71M 2015-10-11T00:00:39.939Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.775 1503.7135 01:03:00.91M 2015-10-11T00:00:40.140Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.774 1503.7125 01:03:01.13M 2015-10-11T00:00:40.344Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.730 34.774 1503.7111 01:03:01.33M 2015-10-11T00:00:40.564Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7108 01:03:01.53M 2015-10-11T00:00:40.749Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7108 01:03:01.74M 2015-10-11T00:00:40.949Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.772 1503.7109 01:03:01.93M 2015-10-11T00:00:41.159Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.728 34.772 1503.7103 01:03:02.14M 2015-10-11T00:00:41.359Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7106 01:03:02.35M 2015-10-11T00:00:41.564Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.727 34.770 1503.7108 01:03:02.54M 2015-10-11T00:00:41.776Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.770 1503.7120 01:03:02.74M 2015-10-11T00:00:41.969Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.728 34.770 1503.7120 01:03:02.94M 2015-10-11T00:00:42.174Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.770 1503.7130 01:03:03.16M 2015-10-11T00:00:42.374Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7126 01:03:03.36M 2015-10-11T00:00:42.579Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7123 01:03:03.56M 2015-10-11T00:00:42.780Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.771 1503.7130 01:03:03.76M 2015-10-11T00:00:42.984Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.729 34.771 1503.7133 01:03:03.96M 2015-10-11T00:00:43.184Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.728 34.771 1503.7133 01:03:04.17M 2015-10-11T00:00:43.389Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.729 34.771 1503.7145 01:03:04.37M 2015-10-11T00:00:43.594Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.730 34.772 1503.7155 01:03:04.57M 2015-10-11T00:00:43.794Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.730 34.772 1503.7163 01:03:04.77M 2015-10-11T00:00:43.999Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.731 34.773 1503.7167 01:03:04.97M 2015-10-11T00:00:44.199Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.731 34.773 1503.7168 01:03:05.19M 2015-10-11T00:00:44.404Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.731 34.773 1503.7168 01:03:05.39M 2015-10-11T00:00:44.609Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.731 34.774 1503.7172 01:03:05.59M 2015-10-11T00:00:44.809Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.731 34.773 1503.7168 01:03:05.79M 2015-10-11T00:00:45.029Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.731 34.773 1503.7174 01:03:06.01M 2015-10-11T00:00:45.214Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.731 34.772 1503.7168 01:03:06.22M 2015-10-11T00:00:45.420Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.730 34.772 1503.7164 01:03:06.40M 2015-10-11T00:00:45.638Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.730 34.772 1503.7177 01:03:06.60M 2015-10-11T00:00:45.824Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7185 01:03:06.80M 2015-10-11T00:00:46.029Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7185 01:03:07.02M 2015-10-11T00:00:46.234Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7194 01:03:07.22M 2015-10-11T00:00:46.434Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.731 34.772 1503.7192 01:03:07.42M 2015-10-11T00:00:46.634Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.772 1503.7186 01:03:07.62M 2015-10-11T00:00:46.844Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.731 34.773 1503.7177 01:03:07.82M 2015-10-11T00:00:47.044Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.731 34.772 1503.7158 01:03:08.04M 2015-10-11T00:00:47.244Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.772 1503.7142 01:03:08.23M 2015-10-11T00:00:47.449Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.771 1503.7142 01:03:08.43M 2015-10-11T00:00:47.649Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.729 34.771 1503.7128 01:03:08.63M 2015-10-11T00:00:47.854Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.729 34.771 1503.7124 01:03:08.83M 2015-10-11T00:00:48.061Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.729 34.771 1503.7125 01:03:09.05M 2015-10-11T00:00:48.261Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.729 34.772 1503.7118 01:03:09.25M 2015-10-11T00:00:48.464Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.730 34.772 1503.7128 01:03:09.45M 2015-10-11T00:00:48.669Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.730 34.773 1503.7128 01:03:09.65M 2015-10-11T00:00:48.869Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.729 34.772 1503.7115 01:03:09.85M 2015-10-11T00:00:49.074Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.729 34.771 1503.7117 01:03:10.06M 2015-10-11T00:00:49.279Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.728 34.772 1503.7091 01:03:10.27M 2015-10-11T00:00:49.501Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.774 1503.7104 01:03:10.46M 2015-10-11T00:00:49.684Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.726 34.770 1503.7059 01:03:10.68M 2015-10-11T00:00:49.884Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.726 34.770 1503.7063 01:03:10.86M 2015-10-11T00:00:50.089Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.725 34.769 1503.7062 01:03:11.08M 2015-10-11T00:00:50.289Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.725 34.769 1503.7062 01:03:11.28M 2015-10-11T00:00:50.494Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.724 34.768 1503.7050 01:03:11.48M 2015-10-11T00:00:50.700Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.724 34.768 1503.7042 01:03:11.68M 2015-10-11T00:00:50.904Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.723 34.768 1503.7039 01:03:11.88M 2015-10-11T00:00:51.104Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.723 34.767 1503.7026 01:03:12.10M 2015-10-11T00:00:51.309Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.723 34.767 1503.7034 01:03:12.29M 2015-10-11T00:00:51.509Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.723 34.767 1503.7035 01:03:12.49M 2015-10-11T00:00:51.709Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.722 34.766 1503.7037 01:03:12.69M 2015-10-11T00:00:51.914Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.723 34.767 1503.7047 01:03:12.89M 2015-10-11T00:00:52.137Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.723 34.767 1503.7051 01:03:13.11M 2015-10-11T00:00:52.319Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.723 34.767 1503.7057 01:03:13.31M 2015-10-11T00:00:52.524Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.723 34.767 1503.7064 01:03:13.51M 2015-10-11T00:00:52.729Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.724 34.767 1503.7068 01:03:13.71M 2015-10-11T00:00:52.934Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.723 34.767 1503.7062 01:03:13.91M 2015-10-11T00:00:53.134Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.724 34.768 1503.7069 01:03:14.13M 2015-10-11T00:00:53.341Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.724 34.768 1503.7076 01:03:14.32M 2015-10-11T00:00:53.540Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.725 34.768 1503.7089 01:03:14.52M 2015-10-11T00:00:53.744Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.726 34.769 1503.7096 01:03:14.72M 2015-10-11T00:00:53.964Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.726 34.769 1503.7106 01:03:14.92M 2015-10-11T00:00:54.149Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.727 34.770 1503.7113 01:03:15.16M 2015-10-11T00:00:54.354Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.730 34.772 1503.7152 01:03:15.34M 2015-10-11T00:00:54.554Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.730 34.772 1503.7157 01:03:15.54M 2015-10-11T00:00:54.759Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.729 34.772 1503.7153 01:03:15.74M 2015-10-11T00:00:54.959Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.729 34.771 1503.7150 01:03:15.94M 2015-10-11T00:00:55.164Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.729 34.771 1503.7145 01:03:16.15M 2015-10-11T00:00:55.364Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.729 34.771 1503.7140 01:03:16.35M 2015-10-11T00:00:55.569Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.729 34.771 1503.7141 01:03:16.55M 2015-10-11T00:00:55.774Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.729 34.771 1503.7130 01:03:16.75M 2015-10-11T00:00:55.977Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.729 34.772 1503.7131 01:03:16.95M 2015-10-11T00:00:56.179Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.730 34.772 1503.7134 01:03:17.17M 2015-10-11T00:00:56.384Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7133 01:03:17.37M 2015-10-11T00:00:56.616Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.730 34.773 1503.7113 01:03:17.57M 2015-10-11T00:00:56.784Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.730 34.774 1503.7113 01:03:17.77M 2015-10-11T00:00:56.989Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.730 34.773 1503.7109 01:03:17.96M 2015-10-11T00:00:57.194Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.775 1503.7123 01:03:18.18M 2015-10-11T00:00:57.399Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.731 34.775 1503.7107 01:03:18.38M 2015-10-11T00:00:57.614Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.731 34.775 1503.7094 01:03:18.58M 2015-10-11T00:00:57.799Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.730 34.773 1503.7123 01:03:18.78M 2015-10-11T00:00:58.055Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.729 34.771 1503.7126 01:03:19.00M 2015-10-11T00:00:58.209Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.729 34.771 1503.7129 01:03:19.24M 2015-10-11T00:00:58.430Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.729 34.770 1503.7133 01:03:19.40M 2015-10-11T00:00:58.615Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.729 34.771 1503.7150 01:03:19.61M 2015-10-11T00:00:58.857Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.727 34.770 1503.7085 01:03:19.80M 2015-10-11T00:00:59.057Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.730 34.773 1503.7122 01:03:20.02M 2015-10-11T00:00:59.257Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.775 1503.7135 01:03:20.21M 2015-10-11T00:00:59.429Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.777 1503.7146 01:03:20.41M 2015-10-11T00:00:59.629Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.734 34.777 1503.7148 01:03:20.61M 2015-10-11T00:00:59.834Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.734 34.778 1503.7148 01:03:20.81M 2015-10-11T00:01:00.039Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.734 34.778 1503.7140 01:03:21.03M 2015-10-11T00:01:00.239Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.735 34.779 1503.7142 01:03:21.23M 2015-10-11T00:01:00.444Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.736 34.780 1503.7158 01:03:21.43M 2015-10-11T00:01:00.644Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.776 1503.7117 01:03:21.63M 2015-10-11T00:01:00.849Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.775 1503.7117 01:03:21.83M 2015-10-11T00:01:01.055Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.731 34.775 1503.7115 01:03:22.04M 2015-10-11T00:01:01.255Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.775 1503.7128 01:03:22.24M 2015-10-11T00:01:01.460Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7136 01:03:22.44M 2015-10-11T00:01:01.660Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.735 34.777 1503.7188 01:03:22.64M 2015-10-11T00:01:01.865Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.735 34.777 1503.7198 01:03:22.84M 2015-10-11T00:01:02.065Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.778 1503.7195 01:03:23.06M 2015-10-11T00:01:02.270Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.736 34.779 1503.7196 01:03:23.26M 2015-10-11T00:01:02.475Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.736 34.779 1503.7192 01:03:23.46M 2015-10-11T00:01:02.675Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.736 34.779 1503.7192 01:03:23.66M 2015-10-11T00:01:02.895Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.736 34.779 1503.7188 01:03:23.85M 2015-10-11T00:01:03.085Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.736 34.778 1503.7214 01:03:24.09M 2015-10-11T00:01:03.290Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.736 34.778 1503.7214 01:03:24.27M 2015-10-11T00:01:03.490Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7205 01:03:24.47M 2015-10-11T00:01:03.695Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.735 34.777 1503.7196 01:03:24.67M 2015-10-11T00:01:03.895Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.734 34.776 1503.7191 01:03:24.87M 2015-10-11T00:01:04.100Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.733 34.775 1503.7189 01:03:25.09M 2015-10-11T00:01:04.300Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.733 34.775 1503.7178 01:03:25.29M 2015-10-11T00:01:04.500Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.774 1503.7173 01:03:25.48M 2015-10-11T00:01:04.705Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.732 34.774 1503.7162 01:03:25.68M 2015-10-11T00:01:04.910Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.732 34.774 1503.7158 01:03:25.88M 2015-10-11T00:01:05.136Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.732 34.774 1503.7151 01:03:26.10M 2015-10-11T00:01:05.336Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.732 34.775 1503.7146 01:03:26.30M 2015-10-11T00:01:05.520Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.731 34.775 1503.7141 01:03:26.50M 2015-10-11T00:01:05.725Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.731 34.775 1503.7126 01:03:26.70M 2015-10-11T00:01:05.925Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.731 34.775 1503.7124 01:03:26.90M 2015-10-11T00:01:06.125Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.731 34.775 1503.7119 01:03:27.12M 2015-10-11T00:01:06.330Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.775 1503.7108 01:03:27.32M 2015-10-11T00:01:06.536Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7102 01:03:27.52M 2015-10-11T00:01:06.735Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7101 01:03:27.72M 2015-10-11T00:01:06.940Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.773 1503.7112 01:03:27.91M 2015-10-11T00:01:07.145Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.730 34.773 1503.7124 01:03:28.13M 2015-10-11T00:01:07.376Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.730 34.773 1503.7134 01:03:28.33M 2015-10-11T00:01:07.550Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.730 34.773 1503.7137 01:03:28.55M 2015-10-11T00:01:07.755Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.730 34.773 1503.7142 01:03:28.73M 2015-10-11T00:01:07.955Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.730 34.773 1503.7162 01:03:28.93M 2015-10-11T00:01:08.155Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.730 34.772 1503.7157 01:03:29.15M 2015-10-11T00:01:08.368Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.772 1503.7156 01:03:29.35M 2015-10-11T00:01:08.565Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.771 1503.7162 01:03:29.55M 2015-10-11T00:01:08.765Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.771 1503.7173 01:03:29.75M 2015-10-11T00:01:08.970Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.730 34.771 1503.7172 01:03:29.94M 2015-10-11T00:01:09.175Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.730 34.771 1503.7173 01:03:30.16M 2015-10-11T00:01:09.375Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.730 34.771 1503.7174 01:03:30.36M 2015-10-11T00:01:09.580Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.730 34.771 1503.7188 01:03:30.56M 2015-10-11T00:01:09.785Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.731 34.772 1503.7191 01:03:30.76M 2015-10-11T00:01:09.985Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.731 34.772 1503.7186 01:03:30.96M 2015-10-11T00:01:10.190Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.772 1503.7178 01:03:31.18M 2015-10-11T00:01:10.390Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.731 34.772 1503.7167 01:03:31.38M 2015-10-11T00:01:10.595Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.731 34.772 1503.7162 01:03:31.58M 2015-10-11T00:01:10.795Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.731 34.773 1503.7152 01:03:31.78M 2015-10-11T00:01:11.000Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.730 34.772 1503.7144 01:03:31.97M 2015-10-11T00:01:11.205Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.730 34.773 1503.7131 01:03:32.19M 2015-10-11T00:01:11.405Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.730 34.773 1503.7134 01:03:32.39M 2015-10-11T00:01:11.610Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.730 34.773 1503.7126 01:03:32.59M 2015-10-11T00:01:11.830Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7119 01:03:32.79M 2015-10-11T00:01:12.015Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7119 01:03:33.03M 2015-10-11T00:01:12.220Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.731 34.774 1503.7129 01:03:33.21M 2015-10-11T00:01:12.420Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.731 34.775 1503.7130 01:03:33.41M 2015-10-11T00:01:12.625Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.775 1503.7134 01:03:33.61M 2015-10-11T00:01:12.825Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.733 34.776 1503.7135 01:03:33.81M 2015-10-11T00:01:13.030Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.733 34.777 1503.7135 01:03:34.02M 2015-10-11T00:01:13.235Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.777 1503.7139 01:03:34.22M 2015-10-11T00:01:13.435Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.734 34.778 1503.7146 01:03:34.42M 2015-10-11T00:01:13.640Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.734 34.778 1503.7148 01:03:34.62M 2015-10-11T00:01:13.845Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.734 34.777 1503.7155 01:03:34.82M 2015-10-11T00:01:14.045Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.734 34.777 1503.7148 01:03:35.04M 2015-10-11T00:01:14.250Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.734 34.777 1503.7157 01:03:35.24M 2015-10-11T00:01:14.450Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.734 34.777 1503.7161 01:03:35.44M 2015-10-11T00:01:14.655Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.734 34.776 1503.7172 01:03:35.64M 2015-10-11T00:01:14.855Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.734 34.776 1503.7183 01:03:35.84M 2015-10-11T00:01:15.060Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.733 34.776 1503.7183 01:03:36.05M 2015-10-11T00:01:15.261Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.733 34.775 1503.7173 01:03:36.25M 2015-10-11T00:01:15.465Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.732 34.774 1503.7166 01:03:36.45M 2015-10-11T00:01:15.670Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.774 1503.7155 01:03:36.65M 2015-10-11T00:01:15.875Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.730 34.772 1503.7155 01:03:36.85M 2015-10-11T00:01:16.075Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.731 34.773 1503.7172 01:03:37.07M 2015-10-11T00:01:16.295Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.731 34.773 1503.7179 01:03:37.27M 2015-10-11T00:01:16.480Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.731 34.773 1503.7186 01:03:37.48M 2015-10-11T00:01:16.685Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.733 34.774 1503.7207 01:03:37.67M 2015-10-11T00:01:16.890Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.734 34.775 1503.7238 01:03:37.87M 2015-10-11T00:01:17.090Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.734 34.775 1503.7242 01:03:38.08M 2015-10-11T00:01:17.290Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.734 34.774 1503.7247 01:03:38.28M 2015-10-11T00:01:17.500Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.734 34.774 1503.7247 01:03:38.48M 2015-10-11T00:01:17.701Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.734 34.774 1503.7251 01:03:38.68M 2015-10-11T00:01:17.905Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.733 34.774 1503.7242 01:03:38.88M 2015-10-11T00:01:18.105Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.733 34.773 1503.7227 01:03:39.10M 2015-10-11T00:01:18.310Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.732 34.773 1503.7217 01:03:39.30M 2015-10-11T00:01:18.515Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.732 34.773 1503.7217 01:03:39.50M 2015-10-11T00:01:18.736Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.732 34.773 1503.7213 01:03:39.70M 2015-10-11T00:01:18.920Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.732 34.772 1503.7213 01:03:39.89M 2015-10-11T00:01:19.120Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.732 34.772 1503.7220 01:03:40.11M 2015-10-11T00:01:19.325Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.732 34.773 1503.7208 01:03:40.31M 2015-10-11T00:01:19.530Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.732 34.773 1503.7202 01:03:40.51M 2015-10-11T00:01:19.730Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.732 34.773 1503.7191 01:03:40.71M 2015-10-11T00:01:19.930Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.732 34.774 1503.7180 01:03:40.91M 2015-10-11T00:01:20.135Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.731 34.773 1503.7173 01:03:41.13M 2015-10-11T00:01:20.341Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.731 34.773 1503.7162 01:03:41.32M 2015-10-11T00:01:20.545Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.731 34.773 1503.7150 01:03:41.53M 2015-10-11T00:01:20.760Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7139 01:03:41.73M 2015-10-11T00:01:20.950Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7134 01:03:41.94M 2015-10-11T00:01:21.150Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.731 34.774 1503.7120 01:03:42.14M 2015-10-11T00:01:21.355Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7108 01:03:42.34M 2015-10-11T00:01:21.577Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.730 34.774 1503.7096 01:03:42.54M 2015-10-11T00:01:21.760Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.730 34.775 1503.7100 01:03:42.74M 2015-10-11T00:01:21.965Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.775 1503.7098 01:03:42.94M 2015-10-11T00:01:22.165Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.775 1503.7102 01:03:43.16M 2015-10-11T00:01:22.370Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.775 1503.7101 01:03:43.36M 2015-10-11T00:01:22.575Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.775 1503.7103 01:03:43.56M 2015-10-11T00:01:22.775Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.775 1503.7106 01:03:43.76M 2015-10-11T00:01:22.977Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.731 34.776 1503.7101 01:03:43.95M 2015-10-11T00:01:23.186Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.732 34.776 1503.7109 01:03:44.17M 2015-10-11T00:01:23.386Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.733 34.777 1503.7122 01:03:44.37M 2015-10-11T00:01:23.616Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.733 34.777 1503.7134 01:03:44.57M 2015-10-11T00:01:23.816Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.734 34.777 1503.7148 01:03:44.77M 2015-10-11T00:01:23.996Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.734 34.777 1503.7156 01:03:44.97M 2015-10-11T00:01:24.195Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.735 34.778 1503.7158 01:03:45.19M 2015-10-11T00:01:24.401Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.735 34.778 1503.7174 01:03:45.39M 2015-10-11T00:01:24.605Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.736 34.778 1503.7183 01:03:45.59M 2015-10-11T00:01:24.805Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.736 34.779 1503.7197 01:03:45.79M 2015-10-11T00:01:25.010Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.736 34.779 1503.7208 01:03:46.00M 2015-10-11T00:01:25.231Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.736 34.779 1503.7203 01:03:46.20M 2015-10-11T00:01:25.415Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.736 34.779 1503.7212 01:03:46.42M 2015-10-11T00:01:25.621Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.736 34.778 1503.7209 01:03:46.60M 2015-10-11T00:01:25.821Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.736 34.778 1503.7203 01:03:46.80M 2015-10-11T00:01:26.026Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.735 34.778 1503.7195 01:03:47.02M 2015-10-11T00:01:26.226Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.777 1503.7188 01:03:47.22M 2015-10-11T00:01:26.431Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.734 34.777 1503.7185 01:03:47.42M 2015-10-11T00:01:26.636Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.733 34.776 1503.7168 01:03:47.62M 2015-10-11T00:01:26.836Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.733 34.776 1503.7159 01:03:47.82M 2015-10-11T00:01:27.041Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.775 1503.7158 01:03:48.03M 2015-10-11T00:01:27.241Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.732 34.775 1503.7155 01:03:48.23M 2015-10-11T00:01:27.446Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.731 34.774 1503.7146 01:03:48.43M 2015-10-11T00:01:27.651Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.730 34.774 1503.7139 01:03:48.63M 2015-10-11T00:01:27.851Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7133 01:03:48.83M 2015-10-11T00:01:28.056Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7129 01:03:49.05M 2015-10-11T00:01:28.256Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.729 34.772 1503.7129 01:03:49.25M 2015-10-11T00:01:28.497Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.729 34.772 1503.7125 01:03:49.45M 2015-10-11T00:01:28.666Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.728 34.771 1503.7129 01:03:49.65M 2015-10-11T00:01:28.866Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.729 34.771 1503.7131 01:03:49.84M 2015-10-11T00:01:29.071Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.771 1503.7139 01:03:50.06M 2015-10-11T00:01:29.271Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.729 34.771 1503.7145 01:03:50.26M 2015-10-11T00:01:29.476Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.729 34.771 1503.7146 01:03:50.46M 2015-10-11T00:01:29.696Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.729 34.772 1503.7155 01:03:50.66M 2015-10-11T00:01:29.881Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.729 34.774 1503.7108 01:03:50.88M 2015-10-11T00:01:30.086Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.730 34.774 1503.7102 01:03:51.08M 2015-10-11T00:01:30.291Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.730 34.775 1503.7094 01:03:51.28M 2015-10-11T00:01:30.491Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.775 1503.7089 01:03:51.48M 2015-10-11T00:01:30.691Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.776 1503.7086 01:03:51.67M 2015-10-11T00:01:30.901Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.730 34.776 1503.7079 01:03:51.87M 2015-10-11T00:01:31.101Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.776 1503.7076 01:03:52.09M 2015-10-11T00:01:31.301Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.776 1503.7078 01:03:52.29M 2015-10-11T00:01:31.506Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.731 34.777 1503.7092 01:03:52.49M 2015-10-11T00:01:31.711Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.731 34.777 1503.7104 01:03:52.69M 2015-10-11T00:01:31.911Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.731 34.776 1503.7103 01:03:52.89M 2015-10-11T00:01:32.116Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.731 34.776 1503.7106 01:03:53.11M 2015-10-11T00:01:32.316Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.732 34.776 1503.7113 01:03:53.31M 2015-10-11T00:01:32.521Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.732 34.776 1503.7118 01:03:53.50M 2015-10-11T00:01:32.726Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.732 34.776 1503.7125 01:03:53.71M 2015-10-11T00:01:32.926Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7128 01:03:53.90M 2015-10-11T00:01:33.131Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7130 01:03:54.12M 2015-10-11T00:01:33.331Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.732 34.775 1503.7137 01:03:54.32M 2015-10-11T00:01:33.531Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.732 34.775 1503.7144 01:03:54.52M 2015-10-11T00:01:33.741Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.732 34.775 1503.7153 01:03:54.72M 2015-10-11T00:01:33.941Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.732 34.775 1503.7151 01:03:54.92M 2015-10-11T00:01:34.161Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.732 34.775 1503.7150 01:03:55.14M 2015-10-11T00:01:34.351Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.732 34.775 1503.7153 01:03:55.35M 2015-10-11T00:01:34.551Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.732 34.775 1503.7150 01:03:55.54M 2015-10-11T00:01:34.751Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.732 34.775 1503.7144 01:03:55.74M 2015-10-11T00:01:34.956Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.732 34.774 1503.7144 01:03:55.93M 2015-10-11T00:01:35.161Z|I-OCEAN7-304-XXXX| 25.48 14.025 41.731 34.777 1503.7062 01:03:56.15M 2015-10-11T00:01:35.366Z|I-OCEAN7-304-XXXX| 25.48 14.025 41.731 34.777 1503.7047 01:03:56.35M 2015-10-11T00:01:35.566Z|I-OCEAN7-304-XXXX| 25.48 14.025 41.730 34.777 1503.7040 01:03:56.55M 2015-10-11T00:01:35.771Z|I-OCEAN7-304-XXXX| 25.48 14.025 41.730 34.777 1503.7042 01:03:56.75M 2015-10-11T00:01:35.971Z|I-OCEAN7-304-XXXX| 25.44 14.025 41.730 34.777 1503.7034 01:03:56.95M 2015-10-11T00:01:36.176Z|I-OCEAN7-304-XXXX| 25.45 14.025 41.730 34.777 1503.7034 01:03:57.17M 2015-10-11T00:01:36.381Z|I-OCEAN7-304-XXXX| 25.50 14.025 41.730 34.777 1503.7047 01:03:57.37M 2015-10-11T00:01:36.581Z|I-OCEAN7-304-XXXX| 25.50 14.025 41.730 34.776 1503.7045 01:03:57.57M 2015-10-11T00:01:36.786Z|I-OCEAN7-304-XXXX| 25.50 14.025 41.730 34.776 1503.7050 01:03:57.76M 2015-10-11T00:01:36.986Z|I-OCEAN7-304-XXXX| 25.49 14.026 41.730 34.776 1503.7054 01:03:57.96M 2015-10-11T00:01:37.216Z|I-OCEAN7-304-XXXX| 25.47 14.026 41.730 34.775 1503.7059 01:03:58.18M 2015-10-11T00:01:37.391Z|I-OCEAN7-304-XXXX| 25.50 14.026 41.730 34.775 1503.7070 01:03:58.38M 2015-10-11T00:01:37.596Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.730 34.774 1503.7083 01:03:58.58M 2015-10-11T00:01:37.801Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.730 34.774 1503.7096 01:03:58.78M 2015-10-11T00:01:38.006Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.730 34.773 1503.7101 01:03:59.00M 2015-10-11T00:01:38.207Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.729 34.773 1503.7103 01:03:59.20M 2015-10-11T00:01:38.411Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.729 34.773 1503.7109 01:03:59.39M 2015-10-11T00:01:38.677Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.729 34.772 1503.7111 01:03:59.59M 2015-10-11T00:01:38.816Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.729 34.773 1503.7117 01:03:59.86M 2015-10-11T00:01:39.016Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.729 34.773 1503.7117 01:04:00.01M 2015-10-11T00:01:39.221Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.730 34.773 1503.7109 01:04:00.21M 2015-10-11T00:01:39.426Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.729 34.773 1503.7107 01:04:00.41M 2015-10-11T00:01:39.626Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7112 01:04:00.61M 2015-10-11T00:01:39.831Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7103 01:04:00.81M 2015-10-11T00:01:40.036Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7106 01:04:01.03M 2015-10-11T00:01:40.236Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.729 34.773 1503.7107 01:04:01.23M 2015-10-11T00:01:40.441Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.729 34.773 1503.7106 01:04:01.42M 2015-10-11T00:01:40.641Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.729 34.773 1503.7104 01:04:01.63M 2015-10-11T00:01:40.846Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.729 34.773 1503.7100 01:04:01.82M 2015-10-11T00:01:41.051Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.729 34.773 1503.7102 01:04:02.04M 2015-10-11T00:01:41.251Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.729 34.773 1503.7107 01:04:02.24M 2015-10-11T00:01:41.456Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.730 34.774 1503.7114 01:04:02.44M 2015-10-11T00:01:41.661Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.730 34.775 1503.7112 01:04:02.64M 2015-10-11T00:01:41.861Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.730 34.775 1503.7102 01:04:02.84M 2015-10-11T00:01:42.066Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.730 34.774 1503.7095 01:04:03.06M 2015-10-11T00:01:42.266Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.730 34.775 1503.7084 01:04:03.26M 2015-10-11T00:01:42.471Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.730 34.775 1503.7092 01:04:03.46M 2015-10-11T00:01:42.677Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.730 34.775 1503.7095 01:04:03.66M 2015-10-11T00:01:42.877Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.730 34.776 1503.7092 01:04:03.85M 2015-10-11T00:01:43.097Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.730 34.776 1503.7091 01:04:04.07M 2015-10-11T00:01:43.281Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.730 34.775 1503.7091 01:04:04.29M 2015-10-11T00:01:43.486Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.730 34.775 1503.7097 01:04:04.47M 2015-10-11T00:01:43.686Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.730 34.775 1503.7091 01:04:04.67M 2015-10-11T00:01:43.891Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.731 34.775 1503.7106 01:04:04.87M 2015-10-11T00:01:44.096Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.731 34.775 1503.7115 01:04:05.09M 2015-10-11T00:01:44.296Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.775 1503.7118 01:04:05.29M 2015-10-11T00:01:44.501Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.731 34.775 1503.7117 01:04:05.48M 2015-10-11T00:01:44.706Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.731 34.775 1503.7111 01:04:05.69M 2015-10-11T00:01:44.906Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.730 34.774 1503.7112 01:04:05.88M 2015-10-11T00:01:45.136Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.730 34.774 1503.7113 01:04:06.10M 2015-10-11T00:01:45.311Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.730 34.774 1503.7106 01:04:06.30M 2015-10-11T00:01:45.516Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.730 34.774 1503.7097 01:04:06.50M 2015-10-11T00:01:45.716Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.774 1503.7102 01:04:06.70M 2015-10-11T00:01:45.922Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.773 1503.7108 01:04:06.90M 2015-10-11T00:01:46.126Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.774 1503.7117 01:04:07.11M 2015-10-11T00:01:46.326Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.731 34.774 1503.7126 01:04:07.32M 2015-10-11T00:01:46.531Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.731 34.774 1503.7133 01:04:07.52M 2015-10-11T00:01:46.731Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.731 34.774 1503.7136 01:04:07.71M 2015-10-11T00:01:46.936Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.731 34.773 1503.7134 01:04:07.91M 2015-10-11T00:01:47.142Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.731 34.774 1503.7135 01:04:08.13M 2015-10-11T00:01:47.376Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.731 34.774 1503.7131 01:04:08.33M 2015-10-11T00:01:47.562Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.731 34.774 1503.7130 01:04:08.53M 2015-10-11T00:01:47.747Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.731 34.774 1503.7136 01:04:08.75M 2015-10-11T00:01:47.952Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.731 34.774 1503.7137 01:04:08.93M 2015-10-11T00:01:48.157Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.731 34.774 1503.7134 01:04:09.15M 2015-10-11T00:01:48.357Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.731 34.774 1503.7130 01:04:09.35M 2015-10-11T00:01:48.557Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.730 34.773 1503.7133 01:04:09.54M 2015-10-11T00:01:48.767Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.730 34.773 1503.7135 01:04:09.74M 2015-10-11T00:01:48.976Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.730 34.773 1503.7146 01:04:09.94M 2015-10-11T00:01:49.167Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.730 34.772 1503.7147 01:04:10.16M 2015-10-11T00:01:49.376Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.730 34.773 1503.7147 01:04:10.36M 2015-10-11T00:01:49.617Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.730 34.773 1503.7141 01:04:10.56M 2015-10-11T00:01:49.777Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7137 01:04:10.76M 2015-10-11T00:01:49.982Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7136 01:04:10.96M 2015-10-11T00:01:50.187Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.730 34.773 1503.7140 01:04:11.18M 2015-10-11T00:01:50.392Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.730 34.773 1503.7134 01:04:11.38M 2015-10-11T00:01:50.587Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.730 34.773 1503.7128 01:04:11.58M 2015-10-11T00:01:50.792Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.730 34.774 1503.7135 01:04:11.77M 2015-10-11T00:01:50.997Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.774 1503.7140 01:04:11.97M 2015-10-11T00:01:51.202Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.774 1503.7141 01:04:12.19M 2015-10-11T00:01:51.402Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.731 34.774 1503.7135 01:04:12.39M 2015-10-11T00:01:51.607Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.775 1503.7141 01:04:12.59M 2015-10-11T00:01:51.812Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7151 01:04:12.79M 2015-10-11T00:01:52.027Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.731 34.774 1503.7147 01:04:13.01M 2015-10-11T00:01:52.217Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.731 34.774 1503.7145 01:04:13.22M 2015-10-11T00:01:52.417Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.774 1503.7146 01:04:13.41M 2015-10-11T00:01:52.622Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.774 1503.7142 01:04:13.60M 2015-10-11T00:01:52.822Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7139 01:04:13.80M 2015-10-11T00:01:53.056Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7129 01:04:14.02M 2015-10-11T00:01:53.227Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7115 01:04:14.22M 2015-10-11T00:01:53.457Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7114 01:04:14.42M 2015-10-11T00:01:53.637Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.729 34.773 1503.7115 01:04:14.62M 2015-10-11T00:01:53.842Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.728 34.772 1503.7108 01:04:14.82M 2015-10-11T00:01:54.047Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.728 34.771 1503.7109 01:04:15.04M 2015-10-11T00:01:54.247Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.727 34.770 1503.7101 01:04:15.24M 2015-10-11T00:01:54.447Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.727 34.770 1503.7101 01:04:15.43M 2015-10-11T00:01:54.652Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.727 34.770 1503.7101 01:04:15.63M 2015-10-11T00:01:54.857Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.727 34.770 1503.7092 01:04:15.83M 2015-10-11T00:01:55.057Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.727 34.770 1503.7089 01:04:16.05M 2015-10-11T00:01:55.262Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.727 34.770 1503.7089 01:04:16.25M 2015-10-11T00:01:55.462Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.727 34.770 1503.7098 01:04:16.45M 2015-10-11T00:01:55.667Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.727 34.770 1503.7111 01:04:16.65M 2015-10-11T00:01:55.872Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.727 34.769 1503.7124 01:04:16.85M 2015-10-11T00:01:56.072Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.728 34.771 1503.7107 01:04:17.07M 2015-10-11T00:01:56.277Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.728 34.771 1503.7104 01:04:17.26M 2015-10-11T00:01:56.497Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.728 34.771 1503.7108 01:04:17.47M 2015-10-11T00:01:56.682Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.728 34.771 1503.7107 01:04:17.68M 2015-10-11T00:01:56.887Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7109 01:04:17.86M 2015-10-11T00:01:57.087Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.728 34.772 1503.7106 01:04:18.08M 2015-10-11T00:01:57.292Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.728 34.772 1503.7098 01:04:18.28M 2015-10-11T00:01:57.492Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7097 01:04:18.48M 2015-10-11T00:01:57.697Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.729 34.773 1503.7113 01:04:18.68M 2015-10-11T00:01:57.902Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.729 34.773 1503.7120 01:04:18.88M 2015-10-11T00:01:58.102Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.730 34.774 1503.7136 01:04:19.10M 2015-10-11T00:01:58.307Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.731 34.774 1503.7145 01:04:19.30M 2015-10-11T00:01:58.512Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.731 34.774 1503.7152 01:04:19.49M 2015-10-11T00:01:58.712Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.731 34.774 1503.7159 01:04:19.69M 2015-10-11T00:01:58.917Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.731 34.774 1503.7164 01:04:19.89M 2015-10-11T00:01:59.117Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.732 34.774 1503.7169 01:04:20.11M 2015-10-11T00:01:59.322Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.732 34.774 1503.7177 01:04:20.31M 2015-10-11T00:01:59.537Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.774 1503.7181 01:04:20.51M 2015-10-11T00:01:59.727Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.774 1503.7189 01:04:20.71M 2015-10-11T00:01:59.932Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.774 1503.7186 01:04:20.91M 2015-10-11T00:02:00.132Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.732 34.774 1503.7184 01:04:21.13M 2015-10-11T00:02:00.337Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.732 34.774 1503.7183 01:04:21.33M 2015-10-11T00:02:00.537Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.732 34.774 1503.7178 01:04:21.52M 2015-10-11T00:02:00.776Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.775 1503.7172 01:04:21.72M 2015-10-11T00:02:00.962Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.733 34.775 1503.7166 01:04:21.92M 2015-10-11T00:02:01.147Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.733 34.775 1503.7168 01:04:22.16M 2015-10-11T00:02:01.352Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.733 34.775 1503.7172 01:04:22.34M 2015-10-11T00:02:01.557Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.776 1503.7167 01:04:22.54M 2015-10-11T00:02:01.757Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.775 1503.7164 01:04:22.74M 2015-10-11T00:02:01.962Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.733 34.775 1503.7161 01:04:22.94M 2015-10-11T00:02:02.167Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7117 01:04:23.16M 2015-10-11T00:02:02.367Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.728 34.771 1503.7107 01:04:23.36M 2015-10-11T00:02:02.572Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.728 34.771 1503.7098 01:04:23.56M 2015-10-11T00:02:02.772Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.727 34.771 1503.7081 01:04:23.75M 2015-10-11T00:02:02.978Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.726 34.770 1503.7083 01:04:23.95M 2015-10-11T00:02:03.182Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.726 34.770 1503.7076 01:04:24.17M 2015-10-11T00:02:03.382Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.726 34.770 1503.7073 01:04:24.37M 2015-10-11T00:02:03.587Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.725 34.769 1503.7063 01:04:24.57M 2015-10-11T00:02:03.787Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.725 34.769 1503.7065 01:04:24.77M 2015-10-11T00:02:03.992Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.726 34.769 1503.7078 01:04:24.97M 2015-10-11T00:02:04.192Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.727 34.770 1503.7086 01:04:25.19M 2015-10-11T00:02:04.397Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.728 34.771 1503.7095 01:04:25.38M 2015-10-11T00:02:04.602Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.728 34.772 1503.7101 01:04:25.58M 2015-10-11T00:02:04.802Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.729 34.773 1503.7103 01:04:25.78M 2015-10-11T00:02:05.007Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.729 34.773 1503.7111 01:04:26.00M 2015-10-11T00:02:05.207Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.774 1503.7115 01:04:26.20M 2015-10-11T00:02:05.432Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.774 1503.7119 01:04:26.40M 2015-10-11T00:02:05.618Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.731 34.777 1503.7064 01:04:26.62M 2015-10-11T00:02:05.820Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.731 34.778 1503.7057 01:04:26.80M 2015-10-11T00:02:06.022Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.731 34.777 1503.7067 01:04:27.01M 2015-10-11T00:02:06.222Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.731 34.777 1503.7074 01:04:27.22M 2015-10-11T00:02:06.427Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.776 1503.7070 01:04:27.41M 2015-10-11T00:02:06.632Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.730 34.776 1503.7081 01:04:27.61M 2015-10-11T00:02:06.832Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.730 34.775 1503.7092 01:04:27.81M 2015-10-11T00:02:07.037Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.730 34.775 1503.7104 01:04:28.03M 2015-10-11T00:02:07.237Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.730 34.774 1503.7106 01:04:28.23M 2015-10-11T00:02:07.442Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.774 1503.7103 01:04:28.43M 2015-10-11T00:02:07.647Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.774 1503.7096 01:04:28.63M 2015-10-11T00:02:07.847Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7091 01:04:28.83M 2015-10-11T00:02:08.057Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7089 01:04:29.05M 2015-10-11T00:02:08.258Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7084 01:04:29.24M 2015-10-11T00:02:08.460Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.773 1503.7075 01:04:29.45M 2015-10-11T00:02:08.663Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.728 34.773 1503.7068 01:04:29.65M 2015-10-11T00:02:08.862Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.728 34.773 1503.7067 01:04:29.84M 2015-10-11T00:02:09.067Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.729 34.773 1503.7072 01:04:30.06M 2015-10-11T00:02:09.272Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.729 34.774 1503.7064 01:04:30.26M 2015-10-11T00:02:09.472Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.729 34.774 1503.7079 01:04:30.46M 2015-10-11T00:02:09.678Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7083 01:04:30.66M 2015-10-11T00:02:09.900Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7080 01:04:30.86M 2015-10-11T00:02:10.082Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.775 1503.7084 01:04:31.09M 2015-10-11T00:02:10.282Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.730 34.775 1503.7086 01:04:31.28M 2015-10-11T00:02:10.487Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.730 34.774 1503.7083 01:04:31.47M 2015-10-11T00:02:10.693Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.730 34.774 1503.7095 01:04:31.67M 2015-10-11T00:02:10.893Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.730 34.774 1503.7097 01:04:31.87M 2015-10-11T00:02:11.100Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.729 34.774 1503.7106 01:04:32.09M 2015-10-11T00:02:11.299Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.729 34.773 1503.7098 01:04:32.29M 2015-10-11T00:02:11.503Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.729 34.773 1503.7108 01:04:32.49M 2015-10-11T00:02:11.708Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.729 34.772 1503.7113 01:04:32.69M 2015-10-11T00:02:11.908Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.728 34.772 1503.7115 01:04:32.89M 2015-10-11T00:02:12.113Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.728 34.772 1503.7111 01:04:33.11M 2015-10-11T00:02:12.313Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.772 1503.7120 01:04:33.31M 2015-10-11T00:02:12.518Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.771 1503.7119 01:04:33.50M 2015-10-11T00:02:12.723Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.771 1503.7117 01:04:33.70M 2015-10-11T00:02:12.923Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.728 34.771 1503.7114 01:04:33.90M 2015-10-11T00:02:13.123Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.772 1503.7130 01:04:34.12M 2015-10-11T00:02:13.328Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.728 34.771 1503.7124 01:04:34.32M 2015-10-11T00:02:13.538Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.728 34.771 1503.7118 01:04:34.52M 2015-10-11T00:02:13.740Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.727 34.771 1503.7103 01:04:34.72M 2015-10-11T00:02:13.939Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.727 34.771 1503.7108 01:04:34.92M 2015-10-11T00:02:14.143Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.727 34.770 1503.7101 01:04:35.14M 2015-10-11T00:02:14.363Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.727 34.771 1503.7100 01:04:35.34M 2015-10-11T00:02:14.548Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.728 34.772 1503.7095 01:04:35.55M 2015-10-11T00:02:14.753Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.728 34.773 1503.7083 01:04:35.73M 2015-10-11T00:02:14.976Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.728 34.773 1503.7075 01:04:35.93M 2015-10-11T00:02:15.158Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.727 34.772 1503.7070 01:04:36.15M 2015-10-11T00:02:15.363Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.728 34.773 1503.7072 01:04:36.35M 2015-10-11T00:02:15.563Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.728 34.773 1503.7064 01:04:36.55M 2015-10-11T00:02:15.768Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.773 1503.7063 01:04:36.75M 2015-10-11T00:02:15.968Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.773 1503.7061 01:04:36.95M 2015-10-11T00:02:16.173Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.773 1503.7048 01:04:37.17M 2015-10-11T00:02:16.373Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.728 34.774 1503.7046 01:04:37.36M 2015-10-11T00:02:16.579Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.729 34.775 1503.7046 01:04:37.56M 2015-10-11T00:02:16.783Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.729 34.775 1503.7050 01:04:37.76M 2015-10-11T00:02:16.983Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.729 34.775 1503.7059 01:04:37.96M 2015-10-11T00:02:17.188Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.730 34.776 1503.7052 01:04:38.18M 2015-10-11T00:02:17.393Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.730 34.776 1503.7058 01:04:38.38M 2015-10-11T00:02:17.593Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.730 34.776 1503.7061 01:04:38.58M 2015-10-11T00:02:17.798Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.731 34.777 1503.7061 01:04:38.78M 2015-10-11T00:02:17.998Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.731 34.777 1503.7080 01:04:39.00M 2015-10-11T00:02:18.203Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.732 34.777 1503.7097 01:04:39.20M 2015-10-11T00:02:18.403Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.732 34.777 1503.7094 01:04:39.40M 2015-10-11T00:02:18.608Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.732 34.777 1503.7097 01:04:39.59M 2015-10-11T00:02:18.828Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.732 34.778 1503.7100 01:04:39.79M 2015-10-11T00:02:19.013Z|I-OCEAN7-304-XXXX| 25.51 14.026 41.733 34.778 1503.7101 01:04:40.03M 2015-10-11T00:02:19.263Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.733 34.778 1503.7108 01:04:40.21M 2015-10-11T00:02:19.423Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.738 34.782 1503.7169 01:04:40.45M 2015-10-11T00:02:19.623Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.734 34.778 1503.7141 01:04:40.61M 2015-10-11T00:02:19.828Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.733 34.777 1503.7146 01:04:40.81M 2015-10-11T00:02:20.033Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.733 34.776 1503.7135 01:04:41.03M 2015-10-11T00:02:20.233Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.732 34.776 1503.7130 01:04:41.23M 2015-10-11T00:02:20.433Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.731 34.775 1503.7122 01:04:41.43M 2015-10-11T00:02:20.638Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.730 34.774 1503.7115 01:04:41.62M 2015-10-11T00:02:20.843Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.730 34.773 1503.7117 01:04:41.82M 2015-10-11T00:02:21.048Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.729 34.773 1503.7108 01:04:42.04M 2015-10-11T00:02:21.248Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.729 34.773 1503.7114 01:04:42.24M 2015-10-11T00:02:21.453Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.729 34.773 1503.7107 01:04:42.44M 2015-10-11T00:02:21.653Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.729 34.773 1503.7117 01:04:42.64M 2015-10-11T00:02:21.859Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.730 34.773 1503.7115 01:04:42.84M 2015-10-11T00:02:22.058Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.773 1503.7107 01:04:43.05M 2015-10-11T00:02:22.263Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.729 34.773 1503.7107 01:04:43.25M 2015-10-11T00:02:22.468Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7101 01:04:43.45M 2015-10-11T00:02:22.668Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.773 1503.7085 01:04:43.65M 2015-10-11T00:02:22.873Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.727 34.772 1503.7073 01:04:43.85M 2015-10-11T00:02:23.078Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.727 34.772 1503.7072 01:04:44.07M 2015-10-11T00:02:23.293Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.727 34.771 1503.7061 01:04:44.27M 2015-10-11T00:02:23.483Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.727 34.771 1503.7059 01:04:44.48M 2015-10-11T00:02:23.683Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.727 34.771 1503.7058 01:04:44.67M 2015-10-11T00:02:23.888Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.726 34.771 1503.7051 01:04:44.86M 2015-10-11T00:02:24.093Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.726 34.771 1503.7051 01:04:45.08M 2015-10-11T00:02:24.338Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.726 34.771 1503.7056 01:04:45.29M 2015-10-11T00:02:24.499Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.726 34.771 1503.7054 01:04:45.53M 2015-10-11T00:02:24.698Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.726 34.771 1503.7057 01:04:45.68M 2015-10-11T00:02:24.936Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.726 34.771 1503.7064 01:04:45.88M 2015-10-11T00:02:25.103Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.726 34.771 1503.7074 01:04:46.10M 2015-10-11T00:02:25.313Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.726 34.771 1503.7073 01:04:46.30M 2015-10-11T00:02:25.513Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.727 34.771 1503.7078 01:04:46.50M 2015-10-11T00:02:25.713Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.727 34.771 1503.7089 01:04:46.70M 2015-10-11T00:02:25.918Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.728 34.771 1503.7095 01:04:46.90M 2015-10-11T00:02:26.118Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.727 34.771 1503.7107 01:04:47.12M 2015-10-11T00:02:26.323Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.771 1503.7109 01:04:47.31M 2015-10-11T00:02:26.528Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.771 1503.7111 01:04:47.51M 2015-10-11T00:02:26.733Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.727 34.770 1503.7109 01:04:47.71M 2015-10-11T00:02:26.933Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.770 1503.7112 01:04:47.91M 2015-10-11T00:02:27.139Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.770 1503.7119 01:04:48.13M 2015-10-11T00:02:27.338Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.770 1503.7120 01:04:48.33M 2015-10-11T00:02:27.543Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.770 1503.7125 01:04:48.53M 2015-10-11T00:02:27.763Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.769 1503.7122 01:04:48.73M 2015-10-11T00:02:27.948Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.726 34.769 1503.7106 01:04:48.94M 2015-10-11T00:02:28.153Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.729 34.772 1503.7137 01:04:49.14M 2015-10-11T00:02:28.353Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.730 34.773 1503.7152 01:04:49.35M 2015-10-11T00:02:28.558Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.730 34.773 1503.7142 01:04:49.54M 2015-10-11T00:02:28.758Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.730 34.773 1503.7134 01:04:49.74M 2015-10-11T00:02:28.963Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.730 34.773 1503.7130 01:04:49.94M 2015-10-11T00:02:29.163Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.773 1503.7126 01:04:50.16M 2015-10-11T00:02:29.368Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.773 1503.7134 01:04:50.36M 2015-10-11T00:02:29.573Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.731 34.774 1503.7140 01:04:50.56M 2015-10-11T00:02:29.773Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7140 01:04:50.76M 2015-10-11T00:02:29.978Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.731 34.774 1503.7131 01:04:50.96M 2015-10-11T00:02:30.183Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.731 34.774 1503.7128 01:04:51.17M 2015-10-11T00:02:30.388Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7124 01:04:51.37M 2015-10-11T00:02:30.588Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.730 34.774 1503.7115 01:04:51.57M 2015-10-11T00:02:30.793Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.730 34.773 1503.7107 01:04:51.77M 2015-10-11T00:02:30.994Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.729 34.773 1503.7101 01:04:51.97M 2015-10-11T00:02:31.198Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.729 34.773 1503.7101 01:04:52.19M 2015-10-11T00:02:31.398Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.729 34.772 1503.7097 01:04:52.39M 2015-10-11T00:02:31.603Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.729 34.773 1503.7100 01:04:52.59M 2015-10-11T00:02:31.808Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.729 34.773 1503.7095 01:04:52.78M 2015-10-11T00:02:32.008Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.729 34.774 1503.7089 01:04:53.01M 2015-10-11T00:02:32.228Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.730 34.774 1503.7092 01:04:53.21M 2015-10-11T00:02:32.413Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.730 34.774 1503.7091 01:04:53.42M 2015-10-11T00:02:32.618Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7092 01:04:53.60M 2015-10-11T00:02:32.824Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7087 01:04:53.80M 2015-10-11T00:02:33.024Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.730 34.774 1503.7087 01:04:54.02M 2015-10-11T00:02:33.229Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7078 01:04:54.22M 2015-10-11T00:02:33.429Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.731 34.776 1503.7081 01:04:54.42M 2015-10-11T00:02:33.634Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.731 34.777 1503.7091 01:04:54.62M 2015-10-11T00:02:33.833Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.732 34.777 1503.7100 01:04:54.82M 2015-10-11T00:02:34.057Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.732 34.778 1503.7104 01:04:55.03M 2015-10-11T00:02:34.257Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.733 34.778 1503.7114 01:04:55.23M 2015-10-11T00:02:34.494Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.734 34.779 1503.7134 01:04:55.43M 2015-10-11T00:02:34.656Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.734 34.779 1503.7135 01:04:55.68M 2015-10-11T00:02:34.849Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.735 34.779 1503.7145 01:04:55.83M 2015-10-11T00:02:35.054Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.735 34.780 1503.7150 01:04:56.05M 2015-10-11T00:02:35.259Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.735 34.780 1503.7145 01:04:56.25M 2015-10-11T00:02:35.461Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.735 34.779 1503.7136 01:04:56.45M 2015-10-11T00:02:35.664Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.734 34.779 1503.7126 01:04:56.65M 2015-10-11T00:02:35.869Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.734 34.778 1503.7139 01:04:56.85M 2015-10-11T00:02:36.069Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.733 34.778 1503.7133 01:04:57.07M 2015-10-11T00:02:36.274Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.733 34.777 1503.7139 01:04:57.27M 2015-10-11T00:02:36.496Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.732 34.777 1503.7134 01:04:57.46M 2015-10-11T00:02:36.694Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.732 34.777 1503.7129 01:04:57.66M 2015-10-11T00:02:36.884Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.732 34.776 1503.7120 01:04:57.88M 2015-10-11T00:02:37.084Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.731 34.776 1503.7108 01:04:58.08M 2015-10-11T00:02:37.289Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.730 34.775 1503.7096 01:04:58.28M 2015-10-11T00:02:37.494Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.729 34.774 1503.7085 01:04:58.48M 2015-10-11T00:02:37.694Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.730 34.775 1503.7102 01:04:58.68M 2015-10-11T00:02:37.899Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.730 34.775 1503.7096 01:04:58.88M 2015-10-11T00:02:38.100Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.730 34.775 1503.7094 01:04:59.10M 2015-10-11T00:02:38.304Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.730 34.775 1503.7087 01:04:59.29M 2015-10-11T00:02:38.504Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.730 34.775 1503.7076 01:04:59.49M 2015-10-11T00:02:38.709Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.730 34.775 1503.7073 01:04:59.69M 2015-10-11T00:02:38.914Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.730 34.776 1503.7072 01:04:59.89M 2015-10-11T00:02:39.114Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.731 34.777 1503.7079 01:05:00.11M 2015-10-11T00:02:39.319Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.731 34.777 1503.7079 01:05:00.31M 2015-10-11T00:02:39.564Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.731 34.777 1503.7086 01:05:00.51M 2015-10-11T00:02:39.724Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.731 34.776 1503.7083 01:05:00.75M 2015-10-11T00:02:39.929Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.731 34.776 1503.7078 01:05:00.90M 2015-10-11T00:02:40.129Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.731 34.776 1503.7085 01:05:01.12M 2015-10-11T00:02:40.334Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.731 34.776 1503.7085 01:05:01.32M 2015-10-11T00:02:40.539Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.731 34.776 1503.7091 01:05:01.52M 2015-10-11T00:02:40.740Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.776 1503.7098 01:05:01.72M 2015-10-11T00:02:40.944Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.731 34.776 1503.7098 01:05:01.92M 2015-10-11T00:02:41.164Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.731 34.776 1503.7094 01:05:02.14M 2015-10-11T00:02:41.349Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.731 34.775 1503.7094 01:05:02.35M 2015-10-11T00:02:41.554Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.730 34.775 1503.7100 01:05:02.54M 2015-10-11T00:02:41.754Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.775 1503.7115 01:05:02.74M 2015-10-11T00:02:41.959Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.775 1503.7112 01:05:02.94M 2015-10-11T00:02:42.159Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.775 1503.7111 01:05:03.15M 2015-10-11T00:02:42.364Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.730 34.774 1503.7111 01:05:03.35M 2015-10-11T00:02:42.569Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.774 1503.7117 01:05:03.55M 2015-10-11T00:02:42.769Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.730 34.774 1503.7119 01:05:03.75M 2015-10-11T00:02:42.974Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.730 34.774 1503.7098 01:05:03.95M 2015-10-11T00:02:43.174Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.729 34.774 1503.7087 01:05:04.17M 2015-10-11T00:02:43.380Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7080 01:05:04.37M 2015-10-11T00:02:43.579Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.729 34.774 1503.7073 01:05:04.57M 2015-10-11T00:02:43.784Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.729 34.774 1503.7064 01:05:04.76M 2015-10-11T00:02:43.989Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.728 34.774 1503.7054 01:05:04.96M 2015-10-11T00:02:44.194Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.728 34.774 1503.7045 01:05:05.18M 2015-10-11T00:02:44.394Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.729 34.774 1503.7067 01:05:05.39M 2015-10-11T00:02:44.644Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.729 34.774 1503.7076 01:05:05.58M 2015-10-11T00:02:44.804Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.774 1503.7079 01:05:05.83M 2015-10-11T00:02:45.004Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.729 34.773 1503.7089 01:05:06.00M 2015-10-11T00:02:45.204Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.729 34.773 1503.7096 01:05:06.20M 2015-10-11T00:02:45.409Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.728 34.772 1503.7101 01:05:06.40M 2015-10-11T00:02:45.629Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.772 1503.7106 01:05:06.60M 2015-10-11T00:02:45.814Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.729 34.772 1503.7129 01:05:06.82M 2015-10-11T00:02:46.020Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.729 34.772 1503.7130 01:05:07.02M 2015-10-11T00:02:46.256Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.729 34.772 1503.7130 01:05:07.21M 2015-10-11T00:02:46.424Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.729 34.772 1503.7123 01:05:07.41M 2015-10-11T00:02:46.629Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.729 34.772 1503.7125 01:05:07.61M 2015-10-11T00:02:46.829Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.728 34.771 1503.7126 01:05:07.81M 2015-10-11T00:02:47.034Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.728 34.771 1503.7122 01:05:08.03M 2015-10-11T00:02:47.239Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.728 34.771 1503.7119 01:05:08.23M 2015-10-11T00:02:47.457Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.728 34.771 1503.7111 01:05:08.43M 2015-10-11T00:02:47.644Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.728 34.771 1503.7109 01:05:08.63M 2015-10-11T00:02:47.844Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.727 34.771 1503.7108 01:05:08.83M 2015-10-11T00:02:48.049Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.727 34.770 1503.7103 01:05:09.04M 2015-10-11T00:02:48.249Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.727 34.770 1503.7098 01:05:09.24M 2015-10-11T00:02:48.454Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.771 1503.7101 01:05:09.44M 2015-10-11T00:02:48.660Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.770 1503.7103 01:05:09.64M 2015-10-11T00:02:48.859Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.727 34.770 1503.7108 01:05:09.84M 2015-10-11T00:02:49.064Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.727 34.770 1503.7108 01:05:10.06M 2015-10-11T00:02:49.264Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.727 34.770 1503.7108 01:05:10.26M 2015-10-11T00:02:49.469Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.727 34.770 1503.7111 01:05:10.46M 2015-10-11T00:02:49.674Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.728 34.771 1503.7125 01:05:10.66M 2015-10-11T00:02:49.874Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.729 34.771 1503.7119 01:05:10.86M 2015-10-11T00:02:50.094Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.729 34.771 1503.7120 01:05:11.07M 2015-10-11T00:02:50.279Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.729 34.772 1503.7123 01:05:11.29M 2015-10-11T00:02:50.496Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.730 34.773 1503.7135 01:05:11.47M 2015-10-11T00:02:50.689Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.730 34.773 1503.7136 01:05:11.67M 2015-10-11T00:02:50.889Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.731 34.773 1503.7139 01:05:11.87M 2015-10-11T00:02:51.094Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.731 34.773 1503.7148 01:05:12.09M 2015-10-11T00:02:51.300Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.731 34.774 1503.7155 01:05:12.29M 2015-10-11T00:02:51.499Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.731 34.773 1503.7158 01:05:12.49M 2015-10-11T00:02:51.704Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.773 1503.7164 01:05:12.69M 2015-10-11T00:02:51.904Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.731 34.774 1503.7153 01:05:12.89M 2015-10-11T00:02:52.109Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.732 34.774 1503.7150 01:05:13.10M 2015-10-11T00:02:52.314Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.732 34.775 1503.7146 01:05:13.30M 2015-10-11T00:02:52.514Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.732 34.775 1503.7145 01:05:13.50M 2015-10-11T00:02:52.719Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.775 1503.7135 01:05:13.70M 2015-10-11T00:02:52.924Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.776 1503.7131 01:05:13.90M 2015-10-11T00:02:53.124Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.733 34.776 1503.7136 01:05:14.12M 2015-10-11T00:02:53.330Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.732 34.776 1503.7139 01:05:14.32M 2015-10-11T00:02:53.530Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.732 34.776 1503.7129 01:05:14.52M 2015-10-11T00:02:53.734Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.728 34.773 1503.7083 01:05:14.72M 2015-10-11T00:02:53.934Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.772 1503.7079 01:05:14.92M 2015-10-11T00:02:54.139Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7065 01:05:15.13M 2015-10-11T00:02:54.339Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.726 34.771 1503.7064 01:05:15.33M 2015-10-11T00:02:54.564Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7052 01:05:15.53M 2015-10-11T00:02:54.777Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7047 01:05:15.75M 2015-10-11T00:02:54.954Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.726 34.771 1503.7052 01:05:15.93M 2015-10-11T00:02:55.154Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.725 34.770 1503.7051 01:05:16.15M 2015-10-11T00:02:55.354Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.725 34.770 1503.7065 01:05:16.35M 2015-10-11T00:02:55.559Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.726 34.770 1503.7069 01:05:16.55M 2015-10-11T00:02:55.765Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.726 34.771 1503.7078 01:05:16.75M 2015-10-11T00:02:55.965Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.727 34.771 1503.7079 01:05:16.95M 2015-10-11T00:02:56.169Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.727 34.772 1503.7089 01:05:17.16M 2015-10-11T00:02:56.375Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.727 34.772 1503.7091 01:05:17.36M 2015-10-11T00:02:56.575Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.772 1503.7100 01:05:17.56M 2015-10-11T00:02:56.780Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.772 1503.7100 01:05:17.76M 2015-10-11T00:02:56.980Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.728 34.772 1503.7102 01:05:17.96M 2015-10-11T00:02:57.185Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.729 34.773 1503.7104 01:05:18.18M 2015-10-11T00:02:57.385Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.729 34.773 1503.7095 01:05:18.38M 2015-10-11T00:02:57.590Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.773 1503.7100 01:05:18.58M 2015-10-11T00:02:57.795Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.774 1503.7098 01:05:18.77M 2015-10-11T00:02:57.995Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.728 34.773 1503.7074 01:05:19.00M 2015-10-11T00:02:58.200Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.728 34.773 1503.7074 01:05:19.19M 2015-10-11T00:02:58.405Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.728 34.773 1503.7080 01:05:19.39M 2015-10-11T00:02:58.605Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.728 34.773 1503.7079 01:05:19.59M 2015-10-11T00:02:58.810Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.773 1503.7078 01:05:19.79M 2015-10-11T00:02:59.030Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.729 34.773 1503.7083 01:05:20.01M 2015-10-11T00:02:59.215Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.729 34.774 1503.7073 01:05:20.23M 2015-10-11T00:02:59.420Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.728 34.773 1503.7063 01:05:20.41M 2015-10-11T00:02:59.625Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.728 34.772 1503.7063 01:05:20.61M 2015-10-11T00:02:59.825Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.728 34.772 1503.7063 01:05:20.81M 2015-10-11T00:03:00.030Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.728 34.772 1503.7067 01:05:21.03M 2015-10-11T00:03:00.230Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.728 34.772 1503.7072 01:05:21.22M 2015-10-11T00:03:00.435Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.728 34.772 1503.7067 01:05:21.42M 2015-10-11T00:03:00.635Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.727 34.772 1503.7064 01:05:21.62M 2015-10-11T00:03:00.840Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.727 34.772 1503.7058 01:05:21.82M 2015-10-11T00:03:01.045Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.727 34.771 1503.7063 01:05:22.04M 2015-10-11T00:03:01.245Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.727 34.771 1503.7058 01:05:22.24M 2015-10-11T00:03:01.445Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.727 34.771 1503.7057 01:05:22.44M 2015-10-11T00:03:01.655Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.727 34.771 1503.7056 01:05:22.64M 2015-10-11T00:03:01.850Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.726 34.771 1503.7053 01:05:22.84M 2015-10-11T00:03:02.055Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.726 34.771 1503.7051 01:05:23.05M 2015-10-11T00:03:02.260Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.726 34.770 1503.7052 01:05:23.25M 2015-10-11T00:03:02.465Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.726 34.770 1503.7054 01:05:23.45M 2015-10-11T00:03:02.665Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.726 34.771 1503.7053 01:05:23.65M 2015-10-11T00:03:02.870Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.727 34.771 1503.7052 01:05:23.85M 2015-10-11T00:03:03.075Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.727 34.772 1503.7051 01:05:24.07M 2015-10-11T00:03:03.275Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.727 34.772 1503.7057 01:05:24.27M 2015-10-11T00:03:03.495Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.727 34.772 1503.7054 01:05:24.47M 2015-10-11T00:03:03.680Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.728 34.772 1503.7064 01:05:24.68M 2015-10-11T00:03:03.896Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.772 1503.7069 01:05:24.87M 2015-10-11T00:03:04.085Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.727 34.772 1503.7061 01:05:25.08M 2015-10-11T00:03:04.295Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.727 34.772 1503.7054 01:05:25.28M 2015-10-11T00:03:04.495Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.771 1503.7043 01:05:25.48M 2015-10-11T00:03:04.695Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.771 1503.7042 01:05:25.68M 2015-10-11T00:03:04.900Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.725 34.771 1503.7045 01:05:25.88M 2015-10-11T00:03:05.105Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.725 34.771 1503.7040 01:05:26.10M 2015-10-11T00:03:05.305Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.731 34.776 1503.7089 01:05:26.30M 2015-10-11T00:03:05.510Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.731 34.777 1503.7087 01:05:26.50M 2015-10-11T00:03:05.710Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.732 34.778 1503.7092 01:05:26.70M 2015-10-11T00:03:05.915Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.733 34.779 1503.7100 01:05:26.89M 2015-10-11T00:03:06.120Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.734 34.779 1503.7113 01:05:27.11M 2015-10-11T00:03:06.320Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.735 34.780 1503.7119 01:05:27.31M 2015-10-11T00:03:06.525Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.735 34.781 1503.7124 01:05:27.51M 2015-10-11T00:03:06.730Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.735 34.781 1503.7137 01:05:27.71M 2015-10-11T00:03:06.925Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.734 34.780 1503.7125 01:05:27.91M 2015-10-11T00:03:07.130Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.733 34.779 1503.7118 01:05:28.13M 2015-10-11T00:03:07.335Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.732 34.778 1503.7106 01:05:28.33M 2015-10-11T00:03:07.540Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.732 34.777 1503.7097 01:05:28.52M 2015-10-11T00:03:07.740Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.777 1503.7091 01:05:28.73M 2015-10-11T00:03:07.965Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.776 1503.7080 01:05:28.92M 2015-10-11T00:03:08.150Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.730 34.775 1503.7075 01:05:29.16M 2015-10-11T00:03:08.350Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.729 34.775 1503.7069 01:05:29.34M 2015-10-11T00:03:08.555Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.729 34.774 1503.7064 01:05:29.54M 2015-10-11T00:03:08.755Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.728 34.773 1503.7058 01:05:29.74M 2015-10-11T00:03:08.960Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.727 34.772 1503.7053 01:05:29.94M 2015-10-11T00:03:09.165Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.729 34.774 1503.7068 01:05:30.16M 2015-10-11T00:03:09.365Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.729 34.774 1503.7065 01:05:30.36M 2015-10-11T00:03:09.570Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.729 34.774 1503.7065 01:05:30.56M 2015-10-11T00:03:09.770Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.735 34.780 1503.7141 01:05:30.75M 2015-10-11T00:03:09.975Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.736 34.780 1503.7152 01:05:30.95M 2015-10-11T00:03:10.175Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.737 34.781 1503.7158 01:05:31.18M 2015-10-11T00:03:10.381Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.737 34.781 1503.7166 01:05:31.37M 2015-10-11T00:03:10.585Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.732 34.776 1503.7106 01:05:31.57M 2015-10-11T00:03:10.790Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.776 1503.7106 01:05:31.77M 2015-10-11T00:03:10.990Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.732 34.776 1503.7112 01:05:31.97M 2015-10-11T00:03:11.195Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.733 34.777 1503.7129 01:05:32.19M 2015-10-11T00:03:11.400Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.734 34.778 1503.7136 01:05:32.39M 2015-10-11T00:03:11.600Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.728 34.773 1503.7073 01:05:32.59M 2015-10-11T00:03:11.805Z|I-OCEAN7-304-XXXX| 25.48 14.027 41.729 34.773 1503.7075 01:05:32.79M 2015-10-11T00:03:12.005Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.730 34.775 1503.7086 01:05:33.01M 2015-10-11T00:03:12.210Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.731 34.776 1503.7096 01:05:33.20M 2015-10-11T00:03:12.430Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.732 34.777 1503.7115 01:05:33.40M 2015-10-11T00:03:12.615Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.733 34.778 1503.7128 01:05:33.62M 2015-10-11T00:03:12.815Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.735 34.779 1503.7139 01:05:33.80M 2015-10-11T00:03:13.021Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.735 34.780 1503.7142 01:05:34.02M 2015-10-11T00:03:13.225Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.737 34.782 1503.7151 01:05:34.22M 2015-10-11T00:03:13.430Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.737 34.782 1503.7156 01:05:34.42M 2015-10-11T00:03:13.631Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7087 01:05:34.62M 2015-10-11T00:03:13.835Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.730 34.776 1503.7083 01:05:34.81M 2015-10-11T00:03:14.035Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.775 1503.7072 01:05:35.03M 2015-10-11T00:03:14.240Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.733 34.778 1503.7101 01:05:35.23M 2015-10-11T00:03:14.445Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.733 34.779 1503.7102 01:05:35.43M 2015-10-11T00:03:14.645Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.733 34.779 1503.7101 01:05:35.63M 2015-10-11T00:03:14.850Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.733 34.779 1503.7106 01:05:35.83M 2015-10-11T00:03:15.055Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.734 34.779 1503.7119 01:05:36.05M 2015-10-11T00:03:15.255Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.734 34.780 1503.7134 01:05:36.25M 2015-10-11T00:03:15.455Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.735 34.780 1503.7139 01:05:36.45M 2015-10-11T00:03:15.660Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.736 34.781 1503.7152 01:05:36.65M 2015-10-11T00:03:15.860Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.736 34.780 1503.7155 01:05:36.84M 2015-10-11T00:03:16.073Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.735 34.780 1503.7150 01:05:37.06M 2015-10-11T00:03:16.270Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.734 34.779 1503.7148 01:05:37.26M 2015-10-11T00:03:16.470Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.734 34.779 1503.7153 01:05:37.46M 2015-10-11T00:03:16.675Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.734 34.779 1503.7153 01:05:37.66M 2015-10-11T00:03:16.896Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.734 34.779 1503.7156 01:05:37.86M 2015-10-11T00:03:17.096Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.734 34.778 1503.7150 01:05:38.10M 2015-10-11T00:03:17.280Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.733 34.778 1503.7147 01:05:38.28M 2015-10-11T00:03:17.485Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.733 34.777 1503.7144 01:05:38.47M 2015-10-11T00:03:17.696Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.732 34.776 1503.7141 01:05:38.68M 2015-10-11T00:03:17.896Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.732 34.775 1503.7133 01:05:38.88M 2015-10-11T00:03:18.101Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.732 34.776 1503.7146 01:05:39.09M 2015-10-11T00:03:18.301Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.730 34.773 1503.7124 01:05:39.29M 2015-10-11T00:03:18.501Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.773 1503.7113 01:05:39.49M 2015-10-11T00:03:18.705Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.728 34.772 1503.7100 01:05:39.69M 2015-10-11T00:03:18.910Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.728 34.772 1503.7096 01:05:39.89M 2015-10-11T00:03:19.115Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.727 34.771 1503.7081 01:05:40.11M 2015-10-11T00:03:19.315Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.730 34.774 1503.7115 01:05:40.31M 2015-10-11T00:03:19.520Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.731 34.775 1503.7117 01:05:40.51M 2015-10-11T00:03:19.736Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.731 34.775 1503.7123 01:05:40.71M 2015-10-11T00:03:19.936Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.728 34.772 1503.7094 01:05:40.90M 2015-10-11T00:03:20.175Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.727 34.770 1503.7086 01:05:41.12M 2015-10-11T00:03:20.330Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.728 34.771 1503.7103 01:05:41.37M 2015-10-11T00:03:20.530Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.728 34.771 1503.7114 01:05:41.52M 2015-10-11T00:03:20.736Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.729 34.772 1503.7117 01:05:41.72M 2015-10-11T00:03:20.941Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.731 34.774 1503.7123 01:05:41.92M 2015-10-11T00:03:21.146Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.732 34.776 1503.7135 01:05:42.14M 2015-10-11T00:03:21.361Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.735 34.778 1503.7153 01:05:42.34M 2015-10-11T00:03:21.551Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.736 34.780 1503.7170 01:05:42.55M 2015-10-11T00:03:21.751Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.727 34.771 1503.7074 01:05:42.74M 2015-10-11T00:03:21.956Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.730 34.773 1503.7102 01:05:42.94M 2015-10-11T00:03:22.156Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.774 1503.7113 01:05:43.15M 2015-10-11T00:03:22.361Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.731 34.775 1503.7118 01:05:43.35M 2015-10-11T00:03:22.561Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.731 34.775 1503.7112 01:05:43.55M 2015-10-11T00:03:22.771Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.732 34.776 1503.7115 01:05:43.75M 2015-10-11T00:03:22.971Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.733 34.777 1503.7122 01:05:43.95M 2015-10-11T00:03:23.176Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.734 34.778 1503.7136 01:05:44.17M 2015-10-11T00:03:23.376Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.735 34.779 1503.7141 01:05:44.37M 2015-10-11T00:03:23.581Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.735 34.779 1503.7144 01:05:44.57M 2015-10-11T00:03:23.817Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7073 01:05:44.77M 2015-10-11T00:03:23.986Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.715 34.760 1503.6949 01:05:44.96M 2015-10-11T00:03:24.191Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.719 34.764 1503.6995 01:05:45.18M 2015-10-11T00:03:24.391Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.720 34.765 1503.7015 01:05:45.38M 2015-10-11T00:03:24.596Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.721 34.765 1503.7018 01:05:45.58M 2015-10-11T00:03:24.801Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.722 34.766 1503.7020 01:05:45.78M 2015-10-11T00:03:25.001Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.773 1503.7087 01:05:46.00M 2015-10-11T00:03:25.246Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.773 1503.7091 01:05:46.20M 2015-10-11T00:03:25.406Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.773 1503.7090 01:05:46.44M 2015-10-11T00:03:25.611Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.772 1503.7083 01:05:46.59M 2015-10-11T00:03:25.826Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.772 1503.7084 01:05:46.79M 2015-10-11T00:03:26.016Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.772 1503.7081 01:05:47.03M 2015-10-11T00:03:26.216Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.773 1503.7083 01:05:47.21M 2015-10-11T00:03:26.421Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.773 1503.7078 01:05:47.41M 2015-10-11T00:03:26.626Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.773 1503.7070 01:05:47.61M 2015-10-11T00:03:26.826Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.728 34.773 1503.7068 01:05:47.81M 2015-10-11T00:03:27.031Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.728 34.773 1503.7067 01:05:48.03M 2015-10-11T00:03:27.236Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.728 34.773 1503.7058 01:05:48.23M 2015-10-11T00:03:27.436Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.728 34.773 1503.7047 01:05:48.43M 2015-10-11T00:03:27.641Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.727 34.773 1503.7050 01:05:48.62M 2015-10-11T00:03:27.846Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.727 34.773 1503.7052 01:05:48.82M 2015-10-11T00:03:28.046Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.772 1503.7059 01:05:49.04M 2015-10-11T00:03:28.251Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.773 1503.7058 01:05:49.24M 2015-10-11T00:03:28.451Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.773 1503.7053 01:05:49.44M 2015-10-11T00:03:28.656Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.728 34.773 1503.7062 01:05:49.64M 2015-10-11T00:03:28.861Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.728 34.773 1503.7058 01:05:49.84M 2015-10-11T00:03:29.061Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.732 34.777 1503.7098 01:05:50.06M 2015-10-11T00:03:29.261Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.732 34.777 1503.7108 01:05:50.26M 2015-10-11T00:03:29.466Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.732 34.777 1503.7108 01:05:50.46M 2015-10-11T00:03:29.671Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.733 34.778 1503.7109 01:05:50.66M 2015-10-11T00:03:29.871Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.733 34.778 1503.7120 01:05:50.85M 2015-10-11T00:03:30.076Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.733 34.778 1503.7122 01:05:51.07M 2015-10-11T00:03:30.341Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.734 34.778 1503.7123 01:05:51.27M 2015-10-11T00:03:30.481Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.733 34.778 1503.7122 01:05:51.53M 2015-10-11T00:03:30.686Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.733 34.777 1503.7115 01:05:51.67M 2015-10-11T00:03:30.891Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.732 34.777 1503.7111 01:05:51.87M 2015-10-11T00:03:31.091Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7120 01:05:52.09M 2015-10-11T00:03:31.296Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7122 01:05:52.29M 2015-10-11T00:03:31.496Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.731 34.776 1503.7117 01:05:52.49M 2015-10-11T00:03:31.701Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.731 34.776 1503.7111 01:05:52.69M 2015-10-11T00:03:31.901Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.731 34.775 1503.7109 01:05:52.89M 2015-10-11T00:03:32.106Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.730 34.774 1503.7102 01:05:53.10M 2015-10-11T00:03:32.306Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.774 1503.7089 01:05:53.30M 2015-10-11T00:03:32.511Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.730 34.774 1503.7096 01:05:53.50M 2015-10-11T00:03:32.716Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.729 34.774 1503.7090 01:05:53.70M 2015-10-11T00:03:32.921Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.728 34.773 1503.7075 01:05:53.90M 2015-10-11T00:03:33.121Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.727 34.772 1503.7067 01:05:54.12M 2015-10-11T00:03:33.321Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.727 34.771 1503.7058 01:05:54.32M 2015-10-11T00:03:33.526Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.727 34.771 1503.7070 01:05:54.51M 2015-10-11T00:03:33.731Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.727 34.771 1503.7078 01:05:54.71M 2015-10-11T00:03:33.936Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.771 1503.7084 01:05:54.91M 2015-10-11T00:03:34.136Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.771 1503.7083 01:05:55.13M 2015-10-11T00:03:34.342Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.726 34.770 1503.7085 01:05:55.33M 2015-10-11T00:03:34.542Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.726 34.770 1503.7086 01:05:55.53M 2015-10-11T00:03:34.761Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.726 34.769 1503.7092 01:05:55.73M 2015-10-11T00:03:34.963Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.726 34.769 1503.7103 01:05:55.95M 2015-10-11T00:03:35.151Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.727 34.770 1503.7108 01:05:56.15M 2015-10-11T00:03:35.401Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.727 34.770 1503.7123 01:05:56.35M 2015-10-11T00:03:35.556Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.727 34.769 1503.7122 01:05:56.59M 2015-10-11T00:03:35.761Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.727 34.769 1503.7126 01:05:56.74M 2015-10-11T00:03:35.966Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.727 34.773 1503.7057 01:05:56.94M 2015-10-11T00:03:36.166Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.774 1503.7052 01:05:57.16M 2015-10-11T00:03:36.371Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.774 1503.7056 01:05:57.36M 2015-10-11T00:03:36.571Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.729 34.775 1503.7057 01:05:57.56M 2015-10-11T00:03:36.776Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.729 34.775 1503.7068 01:05:57.76M 2015-10-11T00:03:36.976Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.730 34.776 1503.7073 01:05:57.96M 2015-10-11T00:03:37.181Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.730 34.776 1503.7073 01:05:58.18M 2015-10-11T00:03:37.386Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.731 34.777 1503.7078 01:05:58.38M 2015-10-11T00:03:37.586Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.731 34.777 1503.7091 01:05:58.58M 2015-10-11T00:03:37.792Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.732 34.777 1503.7102 01:05:58.77M 2015-10-11T00:03:37.996Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.732 34.777 1503.7107 01:05:58.97M 2015-10-11T00:03:38.197Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.776 1503.7104 01:05:59.19M 2015-10-11T00:03:38.402Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.776 1503.7108 01:05:59.39M 2015-10-11T00:03:38.606Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.731 34.776 1503.7106 01:05:59.59M 2015-10-11T00:03:38.806Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.731 34.774 1503.7128 01:05:59.79M 2015-10-11T00:03:39.011Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.731 34.774 1503.7129 01:06:00.01M 2015-10-11T00:03:39.231Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.731 34.774 1503.7124 01:06:00.21M 2015-10-11T00:03:39.411Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.731 34.774 1503.7119 01:06:00.42M 2015-10-11T00:03:39.621Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.730 34.774 1503.7112 01:06:00.60M 2015-10-11T00:03:39.821Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.730 34.774 1503.7100 01:06:00.81M 2015-10-11T00:03:40.021Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7103 01:06:01.03M 2015-10-11T00:03:40.226Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.729 34.773 1503.7112 01:06:01.22M 2015-10-11T00:03:40.646Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.730 34.773 1503.7114 01:06:01.42M 2015-10-11T00:03:40.647Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.729 34.773 1503.7113 01:06:01.71M 2015-10-11T00:03:40.846Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.729 34.772 1503.7109 01:06:01.83M 2015-10-11T00:03:41.046Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.729 34.772 1503.7109 01:06:02.05M 2015-10-11T00:03:41.251Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.729 34.772 1503.7104 01:06:02.25M 2015-10-11T00:03:41.456Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.729 34.772 1503.7097 01:06:02.45M 2015-10-11T00:03:41.656Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.729 34.773 1503.7090 01:06:02.65M 2015-10-11T00:03:41.862Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.729 34.773 1503.7083 01:06:02.84M 2015-10-11T00:03:42.061Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7085 01:06:03.06M 2015-10-11T00:03:42.266Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7092 01:06:03.26M 2015-10-11T00:03:42.472Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.774 1503.7102 01:06:03.46M 2015-10-11T00:03:42.672Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.774 1503.7098 01:06:03.66M 2015-10-11T00:03:42.877Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.729 34.773 1503.7095 01:06:03.86M 2015-10-11T00:03:43.292Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.728 34.773 1503.7095 01:06:04.08M 2015-10-11T00:03:43.292Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.773 1503.7091 01:06:04.37M 2015-10-11T00:03:43.492Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.774 1503.7084 01:06:04.48M 2015-10-11T00:03:43.712Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.774 1503.7080 01:06:04.68M 2015-10-11T00:03:43.902Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.730 34.775 1503.7079 01:06:04.90M 2015-10-11T00:03:44.102Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.731 34.776 1503.7096 01:06:05.10M 2015-10-11T00:03:44.307Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7113 01:06:05.30M 2015-10-11T00:03:44.507Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.732 34.776 1503.7129 01:06:05.50M 2015-10-11T00:03:44.712Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.732 34.776 1503.7137 01:06:05.70M 2015-10-11T00:03:44.912Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.776 1503.7145 01:06:05.90M 2015-10-11T00:03:45.137Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.731 34.775 1503.7141 01:06:06.11M 2015-10-11T00:03:45.322Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.731 34.774 1503.7136 01:06:06.31M 2015-10-11T00:03:45.527Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.735 34.778 1503.7175 01:06:06.51M 2015-10-11T00:03:45.772Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.731 34.775 1503.7147 01:06:06.71M 2015-10-11T00:03:45.927Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.731 34.774 1503.7141 01:06:06.96M 2015-10-11T00:03:46.132Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.730 34.773 1503.7140 01:06:07.13M 2015-10-11T00:03:46.337Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.730 34.772 1503.7145 01:06:07.33M 2015-10-11T00:03:46.542Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.729 34.771 1503.7140 01:06:07.53M 2015-10-11T00:03:46.742Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.771 1503.7140 01:06:07.73M 2015-10-11T00:03:46.942Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.728 34.770 1503.7139 01:06:07.93M 2015-10-11T00:03:47.147Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.727 34.770 1503.7129 01:06:08.14M 2015-10-11T00:03:47.352Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.728 34.771 1503.7135 01:06:08.34M 2015-10-11T00:03:47.557Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.728 34.771 1503.7130 01:06:08.54M 2015-10-11T00:03:47.757Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.729 34.771 1503.7140 01:06:08.74M 2015-10-11T00:03:47.962Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.729 34.771 1503.7141 01:06:08.94M 2015-10-11T00:03:48.177Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.772 1503.7140 01:06:09.16M 2015-10-11T00:03:48.367Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.771 1503.7140 01:06:09.37M 2015-10-11T00:03:48.567Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.729 34.771 1503.7139 01:06:09.56M 2015-10-11T00:03:48.767Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.728 34.771 1503.7133 01:06:09.76M 2015-10-11T00:03:48.977Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.728 34.771 1503.7131 01:06:09.95M 2015-10-11T00:03:49.177Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.732 34.774 1503.7170 01:06:10.18M 2015-10-11T00:03:49.382Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.732 34.774 1503.7170 01:06:10.37M 2015-10-11T00:03:49.582Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.732 34.774 1503.7164 01:06:10.57M 2015-10-11T00:03:49.787Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.732 34.775 1503.7162 01:06:10.77M 2015-10-11T00:03:49.987Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.733 34.776 1503.7162 01:06:10.97M 2015-10-11T00:03:50.192Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.733 34.776 1503.7168 01:06:11.19M 2015-10-11T00:03:50.397Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.735 34.778 1503.7177 01:06:11.39M 2015-10-11T00:03:50.597Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.736 34.779 1503.7188 01:06:11.59M 2015-10-11T00:03:50.856Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.737 34.780 1503.7189 01:06:11.79M 2015-10-11T00:03:51.007Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.736 34.780 1503.7181 01:06:12.05M 2015-10-11T00:03:51.207Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.736 34.779 1503.7167 01:06:12.20M 2015-10-11T00:03:51.412Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.735 34.779 1503.7157 01:06:12.40M 2015-10-11T00:03:51.617Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.735 34.778 1503.7152 01:06:12.60M 2015-10-11T00:03:51.817Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.734 34.778 1503.7153 01:06:12.80M 2015-10-11T00:03:52.022Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.734 34.777 1503.7155 01:06:13.02M 2015-10-11T00:03:52.222Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.734 34.777 1503.7152 01:06:13.22M 2015-10-11T00:03:52.427Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.734 34.777 1503.7156 01:06:13.42M 2015-10-11T00:03:52.647Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.735 34.778 1503.7164 01:06:13.62M 2015-10-11T00:03:52.832Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.735 34.778 1503.7163 01:06:13.83M 2015-10-11T00:03:53.032Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.735 34.778 1503.7163 01:06:14.03M 2015-10-11T00:03:53.244Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.734 34.778 1503.7163 01:06:14.23M 2015-10-11T00:03:53.442Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.734 34.778 1503.7151 01:06:14.43M 2015-10-11T00:03:53.647Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.733 34.777 1503.7140 01:06:14.63M 2015-10-11T00:03:53.856Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.732 34.776 1503.7141 01:06:14.83M 2015-10-11T00:03:54.052Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.732 34.776 1503.7134 01:06:15.05M 2015-10-11T00:03:54.252Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.733 34.776 1503.7139 01:06:15.25M 2015-10-11T00:03:54.457Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.733 34.776 1503.7141 01:06:15.45M 2015-10-11T00:03:54.662Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.733 34.777 1503.7134 01:06:15.65M 2015-10-11T00:03:54.862Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.733 34.777 1503.7135 01:06:15.85M 2015-10-11T00:03:55.067Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.733 34.777 1503.7141 01:06:16.06M 2015-10-11T00:03:55.267Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.733 34.776 1503.7147 01:06:16.26M 2015-10-11T00:03:55.472Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.732 34.776 1503.7140 01:06:16.46M 2015-10-11T00:03:55.672Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7123 01:06:16.66M 2015-10-11T00:03:55.877Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.776 1503.7118 01:06:16.86M 2015-10-11T00:03:56.082Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.732 34.777 1503.7107 01:06:17.08M 2015-10-11T00:03:56.287Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.732 34.777 1503.7103 01:06:17.28M 2015-10-11T00:03:56.487Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.732 34.777 1503.7092 01:06:17.48M 2015-10-11T00:03:56.687Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.731 34.777 1503.7087 01:06:17.68M 2015-10-11T00:03:56.892Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.731 34.777 1503.7080 01:06:17.88M 2015-10-11T00:03:57.112Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.730 34.776 1503.7074 01:06:18.09M 2015-10-11T00:03:57.297Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.775 1503.7069 01:06:18.31M 2015-10-11T00:03:57.502Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.775 1503.7069 01:06:18.49M 2015-10-11T00:03:57.702Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.729 34.775 1503.7065 01:06:18.69M 2015-10-11T00:03:57.907Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.729 34.775 1503.7063 01:06:18.89M 2015-10-11T00:03:58.137Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.775 1503.7064 01:06:19.11M 2015-10-11T00:03:58.312Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.729 34.775 1503.7070 01:06:19.31M 2015-10-11T00:03:58.517Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.729 34.775 1503.7072 01:06:19.51M 2015-10-11T00:03:58.722Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.730 34.775 1503.7080 01:06:19.71M 2015-10-11T00:03:58.922Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.729 34.775 1503.7085 01:06:19.90M 2015-10-11T00:03:59.127Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7092 01:06:20.12M 2015-10-11T00:03:59.327Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7096 01:06:20.32M 2015-10-11T00:03:59.532Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.729 34.774 1503.7085 01:06:20.52M 2015-10-11T00:03:59.732Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.774 1503.7098 01:06:20.72M 2015-10-11T00:03:59.940Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.730 34.774 1503.7104 01:06:20.92M 2015-10-11T00:04:00.142Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.730 34.775 1503.7100 01:06:21.14M 2015-10-11T00:04:00.342Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7103 01:06:21.34M 2015-10-11T00:04:00.547Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.731 34.776 1503.7103 01:06:21.54M 2015-10-11T00:04:00.752Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.731 34.776 1503.7100 01:06:21.74M 2015-10-11T00:04:00.997Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7104 01:06:21.93M 2015-10-11T00:04:01.157Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.731 34.776 1503.7113 01:06:22.20M 2015-10-11T00:04:01.362Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.731 34.776 1503.7103 01:06:22.35M 2015-10-11T00:04:01.583Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.731 34.776 1503.7106 01:06:22.55M 2015-10-11T00:04:01.767Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.730 34.775 1503.7092 01:06:22.77M 2015-10-11T00:04:01.967Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.730 34.776 1503.7085 01:06:22.95M 2015-10-11T00:04:02.172Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.730 34.776 1503.7080 01:06:23.17M 2015-10-11T00:04:02.372Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.730 34.776 1503.7068 01:06:23.37M 2015-10-11T00:04:02.580Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.730 34.776 1503.7065 01:06:23.57M 2015-10-11T00:04:02.816Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.729 34.776 1503.7051 01:06:23.77M 2015-10-11T00:04:02.983Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.729 34.776 1503.7056 01:06:23.96M 2015-10-11T00:04:03.183Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7020 01:06:24.18M 2015-10-11T00:04:03.388Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7012 01:06:24.38M 2015-10-11T00:04:03.592Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.724 34.771 1503.7008 01:06:24.58M 2015-10-11T00:04:03.797Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.724 34.771 1503.7002 01:06:24.78M 2015-10-11T00:04:03.997Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.771 1503.6991 01:06:25.00M 2015-10-11T00:04:04.197Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.724 34.771 1503.6984 01:06:25.20M 2015-10-11T00:04:04.403Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.771 1503.6990 01:06:25.40M 2015-10-11T00:04:04.607Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.723 34.769 1503.6975 01:06:25.60M 2015-10-11T00:04:04.812Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.723 34.769 1503.6973 01:06:25.80M 2015-10-11T00:04:05.012Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.728 34.774 1503.7036 01:06:26.02M 2015-10-11T00:04:05.222Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.729 34.774 1503.7052 01:06:26.21M 2015-10-11T00:04:05.422Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.730 34.775 1503.7065 01:06:26.41M 2015-10-11T00:04:05.622Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.729 34.775 1503.7061 01:06:26.61M 2015-10-11T00:04:05.823Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7070 01:06:26.81M 2015-10-11T00:04:06.048Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.729 34.775 1503.7061 01:06:27.03M 2015-10-11T00:04:06.232Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.729 34.774 1503.7048 01:06:27.25M 2015-10-11T00:04:06.438Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.728 34.773 1503.7050 01:06:27.43M 2015-10-11T00:04:06.638Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.727 34.773 1503.7054 01:06:27.63M 2015-10-11T00:04:06.842Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.727 34.771 1503.7056 01:06:27.83M 2015-10-11T00:04:07.048Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.726 34.771 1503.7059 01:06:28.04M 2015-10-11T00:04:07.248Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.725 34.770 1503.7046 01:06:28.24M 2015-10-11T00:04:07.448Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.725 34.769 1503.7040 01:06:28.44M 2015-10-11T00:04:07.653Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.725 34.770 1503.7051 01:06:28.64M 2015-10-11T00:04:07.897Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.726 34.770 1503.7068 01:06:28.84M 2015-10-11T00:04:08.067Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.726 34.770 1503.7069 01:06:29.06M 2015-10-11T00:04:08.263Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.726 34.770 1503.7075 01:06:29.26M 2015-10-11T00:04:08.468Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.771 1503.7094 01:06:29.46M 2015-10-11T00:04:08.668Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.771 1503.7102 01:06:29.66M 2015-10-11T00:04:08.873Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.727 34.770 1503.7104 01:06:29.86M 2015-10-11T00:04:09.078Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.732 34.775 1503.7162 01:06:30.08M 2015-10-11T00:04:09.278Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.732 34.775 1503.7155 01:06:30.27M 2015-10-11T00:04:09.478Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.732 34.775 1503.7159 01:06:30.47M 2015-10-11T00:04:09.688Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.732 34.775 1503.7159 01:06:30.67M 2015-10-11T00:04:09.883Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.775 1503.7151 01:06:30.87M 2015-10-11T00:04:10.093Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.775 1503.7147 01:06:31.09M 2015-10-11T00:04:10.293Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.731 34.775 1503.7141 01:06:31.29M 2015-10-11T00:04:10.513Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.775 1503.7150 01:06:31.49M 2015-10-11T00:04:10.699Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.731 34.774 1503.7148 01:06:31.70M 2015-10-11T00:04:10.937Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.731 34.774 1503.7145 01:06:31.88M 2015-10-11T00:04:11.103Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.731 34.774 1503.7145 01:06:32.10M 2015-10-11T00:04:11.308Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.730 34.773 1503.7139 01:06:32.30M 2015-10-11T00:04:11.513Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.729 34.772 1503.7126 01:06:32.50M 2015-10-11T00:04:11.713Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.728 34.771 1503.7120 01:06:32.70M 2015-10-11T00:04:11.913Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.727 34.770 1503.7109 01:06:32.90M 2015-10-11T00:04:12.118Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.726 34.769 1503.7098 01:06:33.12M 2015-10-11T00:04:12.323Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.726 34.769 1503.7091 01:06:33.32M 2015-10-11T00:04:12.528Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.725 34.769 1503.7078 01:06:33.52M 2015-10-11T00:04:12.728Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.725 34.768 1503.7075 01:06:33.72M 2015-10-11T00:04:12.933Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.724 34.768 1503.7064 01:06:33.91M 2015-10-11T00:04:13.133Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.723 34.768 1503.7053 01:06:34.13M 2015-10-11T00:04:13.339Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.723 34.768 1503.7046 01:06:34.33M 2015-10-11T00:04:13.543Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.723 34.767 1503.7028 01:06:34.53M 2015-10-11T00:04:13.748Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.722 34.767 1503.7026 01:06:34.73M 2015-10-11T00:04:13.948Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.722 34.767 1503.7024 01:06:34.93M 2015-10-11T00:04:14.153Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.722 34.767 1503.7010 01:06:35.15M 2015-10-11T00:04:14.353Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.721 34.766 1503.7008 01:06:35.35M 2015-10-11T00:04:14.558Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.721 34.767 1503.7000 01:06:35.55M 2015-10-11T00:04:14.763Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.721 34.767 1503.6998 01:06:35.75M 2015-10-11T00:04:14.983Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.721 34.767 1503.6989 01:06:35.95M 2015-10-11T00:04:15.163Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.722 34.767 1503.6996 01:06:36.18M 2015-10-11T00:04:15.368Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.722 34.767 1503.6996 01:06:36.36M 2015-10-11T00:04:15.573Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.722 34.767 1503.7002 01:06:36.56M 2015-10-11T00:04:15.781Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.722 34.768 1503.7002 01:06:36.76M 2015-10-11T00:04:15.979Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.722 34.768 1503.7008 01:06:36.96M 2015-10-11T00:04:16.228Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.722 34.768 1503.7002 01:06:37.18M 2015-10-11T00:04:16.383Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.722 34.768 1503.7002 01:06:37.42M 2015-10-11T00:04:16.588Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.722 34.768 1503.7007 01:06:37.58M 2015-10-11T00:04:16.788Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.722 34.768 1503.7001 01:06:37.77M 2015-10-11T00:04:17.018Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.722 34.767 1503.6998 01:06:37.97M 2015-10-11T00:04:17.193Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.722 34.767 1503.6992 01:06:38.19M 2015-10-11T00:04:17.398Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.722 34.767 1503.6996 01:06:38.39M 2015-10-11T00:04:17.603Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.722 34.767 1503.6997 01:06:38.59M 2015-10-11T00:04:17.803Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.722 34.768 1503.6997 01:06:38.79M 2015-10-11T00:04:18.008Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.722 34.768 1503.7003 01:06:39.01M 2015-10-11T00:04:18.213Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.721 34.767 1503.6997 01:06:39.21M 2015-10-11T00:04:18.413Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.721 34.767 1503.6985 01:06:39.41M 2015-10-11T00:04:18.613Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.721 34.767 1503.6995 01:06:39.61M 2015-10-11T00:04:18.823Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.729 34.774 1503.7078 01:06:39.80M 2015-10-11T00:04:19.023Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.729 34.774 1503.7086 01:06:40.02M 2015-10-11T00:04:19.228Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7085 01:06:40.22M 2015-10-11T00:04:19.443Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.774 1503.7083 01:06:40.42M 2015-10-11T00:04:19.633Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7080 01:06:40.64M 2015-10-11T00:04:19.833Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.729 34.774 1503.7081 01:06:40.82M 2015-10-11T00:04:20.038Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.729 34.774 1503.7079 01:06:41.04M 2015-10-11T00:04:20.238Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.729 34.774 1503.7075 01:06:41.24M 2015-10-11T00:04:20.443Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.728 34.772 1503.7068 01:06:41.43M 2015-10-11T00:04:20.648Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.727 34.772 1503.7063 01:06:41.64M 2015-10-11T00:04:20.848Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.726 34.770 1503.7056 01:06:41.83M 2015-10-11T00:04:21.053Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.725 34.770 1503.7039 01:06:42.05M 2015-10-11T00:04:21.303Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.724 34.769 1503.7037 01:06:42.25M 2015-10-11T00:04:21.458Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.724 34.768 1503.7036 01:06:42.50M 2015-10-11T00:04:21.663Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.723 34.767 1503.7029 01:06:42.65M 2015-10-11T00:04:21.863Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.722 34.767 1503.7029 01:06:42.85M 2015-10-11T00:04:22.068Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.722 34.766 1503.7026 01:06:43.07M 2015-10-11T00:04:22.273Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.722 34.766 1503.7030 01:06:43.27M 2015-10-11T00:04:22.478Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.722 34.766 1503.7035 01:06:43.47M 2015-10-11T00:04:22.678Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.723 34.767 1503.7046 01:06:43.67M 2015-10-11T00:04:22.878Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.724 34.768 1503.7059 01:06:43.86M 2015-10-11T00:04:23.083Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.725 34.768 1503.7072 01:06:44.08M 2015-10-11T00:04:23.288Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.725 34.769 1503.7080 01:06:44.28M 2015-10-11T00:04:23.488Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.726 34.770 1503.7085 01:06:44.48M 2015-10-11T00:04:23.693Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.725 34.769 1503.7076 01:06:44.68M 2015-10-11T00:04:23.913Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.726 34.769 1503.7089 01:06:44.88M 2015-10-11T00:04:24.098Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.726 34.769 1503.7101 01:06:45.12M 2015-10-11T00:04:24.303Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.726 34.769 1503.7094 01:06:45.30M 2015-10-11T00:04:24.508Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.725 34.769 1503.7097 01:06:45.50M 2015-10-11T00:04:24.708Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.725 34.769 1503.7087 01:06:45.70M 2015-10-11T00:04:24.908Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.726 34.769 1503.7096 01:06:45.90M 2015-10-11T00:04:25.113Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.726 34.770 1503.7086 01:06:46.11M 2015-10-11T00:04:25.318Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.726 34.770 1503.7083 01:06:46.31M 2015-10-11T00:04:25.518Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.727 34.771 1503.7091 01:06:46.51M 2015-10-11T00:04:25.718Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.727 34.771 1503.7097 01:06:46.71M 2015-10-11T00:04:25.928Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.727 34.771 1503.7089 01:06:46.91M 2015-10-11T00:04:26.128Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.726 34.771 1503.7072 01:06:47.13M 2015-10-11T00:04:26.378Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.726 34.771 1503.7067 01:06:47.33M 2015-10-11T00:04:26.533Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.726 34.771 1503.7068 01:06:47.57M 2015-10-11T00:04:26.738Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.728 34.772 1503.7076 01:06:47.73M 2015-10-11T00:04:26.941Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.728 34.773 1503.7072 01:06:47.92M 2015-10-11T00:04:27.143Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.728 34.774 1503.7068 01:06:48.14M 2015-10-11T00:04:27.348Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.729 34.775 1503.7069 01:06:48.34M 2015-10-11T00:04:27.553Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.730 34.776 1503.7067 01:06:48.54M 2015-10-11T00:04:27.753Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.730 34.776 1503.7062 01:06:48.74M 2015-10-11T00:04:27.959Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.730 34.776 1503.7053 01:06:48.94M 2015-10-11T00:04:28.164Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.730 34.776 1503.7050 01:06:49.16M 2015-10-11T00:04:28.380Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.729 34.776 1503.7047 01:06:49.36M 2015-10-11T00:04:28.569Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.729 34.775 1503.7034 01:06:49.57M 2015-10-11T00:04:28.769Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.728 34.775 1503.7032 01:06:49.76M 2015-10-11T00:04:28.977Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.728 34.775 1503.7030 01:06:49.95M 2015-10-11T00:04:29.173Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.728 34.775 1503.7026 01:06:50.17M 2015-10-11T00:04:29.378Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.729 34.776 1503.7028 01:06:50.37M 2015-10-11T00:04:29.580Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.729 34.776 1503.7023 01:06:50.57M 2015-10-11T00:04:29.784Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.728 34.775 1503.7019 01:06:50.77M 2015-10-11T00:04:29.989Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.728 34.775 1503.7024 01:06:50.97M 2015-10-11T00:04:30.189Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.728 34.775 1503.7028 01:06:51.19M 2015-10-11T00:04:30.416Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.728 34.774 1503.7025 01:06:51.39M 2015-10-11T00:04:30.599Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.728 34.774 1503.7029 01:06:51.59M 2015-10-11T00:04:30.799Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.728 34.774 1503.7040 01:06:51.79M 2015-10-11T00:04:31.004Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.728 34.774 1503.7050 01:06:52.00M 2015-10-11T00:04:31.217Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.729 34.775 1503.7053 01:06:52.20M 2015-10-11T00:04:31.454Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.729 34.774 1503.7063 01:06:52.40M 2015-10-11T00:04:31.609Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.774 1503.7074 01:06:52.64M 2015-10-11T00:04:31.814Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.774 1503.7074 01:06:52.80M 2015-10-11T00:04:32.014Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.774 1503.7084 01:06:53.02M 2015-10-11T00:04:32.222Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.729 34.773 1503.7084 01:06:53.22M 2015-10-11T00:04:32.424Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.728 34.773 1503.7084 01:06:53.41M 2015-10-11T00:04:32.629Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.720 34.765 1503.6991 01:06:53.61M 2015-10-11T00:04:32.857Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.719 34.765 1503.6981 01:06:53.82M 2015-10-11T00:04:33.029Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.719 34.764 1503.6974 01:06:54.05M 2015-10-11T00:04:33.234Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.719 34.764 1503.6970 01:06:54.23M 2015-10-11T00:04:33.439Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.719 34.764 1503.6967 01:06:54.43M 2015-10-11T00:04:33.639Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.718 34.764 1503.6969 01:06:54.63M 2015-10-11T00:04:33.844Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.719 34.764 1503.6976 01:06:54.83M 2015-10-11T00:04:34.049Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.719 34.765 1503.6974 01:06:55.05M 2015-10-11T00:04:34.249Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.720 34.766 1503.6980 01:06:55.25M 2015-10-11T00:04:34.454Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.721 34.767 1503.6985 01:06:55.45M 2015-10-11T00:04:34.654Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.722 34.768 1503.6993 01:06:55.65M 2015-10-11T00:04:34.861Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.723 34.770 1503.7002 01:06:55.84M 2015-10-11T00:04:35.064Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.725 34.771 1503.7012 01:06:56.06M 2015-10-11T00:04:35.264Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.726 34.772 1503.7023 01:06:56.26M 2015-10-11T00:04:35.469Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.772 1503.7034 01:06:56.46M 2015-10-11T00:04:35.674Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.727 34.773 1503.7042 01:06:56.66M 2015-10-11T00:04:35.874Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.728 34.774 1503.7045 01:06:56.86M 2015-10-11T00:04:36.079Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.728 34.773 1503.7053 01:06:57.08M 2015-10-11T00:04:36.284Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.728 34.773 1503.7062 01:06:57.28M 2015-10-11T00:04:36.529Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.773 1503.7076 01:06:57.48M 2015-10-11T00:04:36.684Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.729 34.774 1503.7081 01:06:57.72M 2015-10-11T00:04:36.889Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.729 34.774 1503.7078 01:06:57.87M 2015-10-11T00:04:37.094Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.728 34.773 1503.7078 01:06:58.09M 2015-10-11T00:04:37.314Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.729 34.773 1503.7084 01:06:58.29M 2015-10-11T00:04:37.501Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.728 34.773 1503.7086 01:06:58.51M 2015-10-11T00:04:37.704Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.773 1503.7084 01:06:58.69M 2015-10-11T00:04:37.904Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.773 1503.7085 01:06:58.89M 2015-10-11T00:04:38.109Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.728 34.773 1503.7085 01:06:59.11M 2015-10-11T00:04:38.309Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.729 34.773 1503.7083 01:06:59.31M 2015-10-11T00:04:38.514Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.729 34.773 1503.7084 01:06:59.51M 2015-10-11T00:04:38.714Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.728 34.773 1503.7080 01:06:59.70M 2015-10-11T00:04:38.924Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.728 34.772 1503.7070 01:06:59.90M 2015-10-11T00:04:39.124Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.727 34.772 1503.7070 01:07:00.12M 2015-10-11T00:04:39.324Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.727 34.772 1503.7058 01:07:00.32M 2015-10-11T00:04:39.529Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.772 1503.7053 01:07:00.52M 2015-10-11T00:04:39.734Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.772 1503.7057 01:07:00.72M 2015-10-11T00:04:39.934Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.772 1503.7057 01:07:00.92M 2015-10-11T00:04:40.140Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.727 34.773 1503.7056 01:07:01.14M 2015-10-11T00:04:40.377Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.773 1503.7053 01:07:01.34M 2015-10-11T00:04:40.544Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.773 1503.7052 01:07:01.53M 2015-10-11T00:04:40.749Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.773 1503.7051 01:07:01.74M 2015-10-11T00:04:40.949Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.772 1503.7051 01:07:01.93M 2015-10-11T00:04:41.154Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.726 34.771 1503.7051 01:07:02.15M 2015-10-11T00:04:41.354Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.726 34.771 1503.7051 01:07:02.35M 2015-10-11T00:04:41.559Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.726 34.771 1503.7039 01:07:02.55M 2015-10-11T00:04:41.780Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.726 34.772 1503.7047 01:07:02.75M 2015-10-11T00:04:41.964Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.772 1503.7050 01:07:02.96M 2015-10-11T00:04:42.169Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.772 1503.7047 01:07:03.17M 2015-10-11T00:04:42.374Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.726 34.772 1503.7047 01:07:03.37M 2015-10-11T00:04:42.574Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.772 1503.7035 01:07:03.57M 2015-10-11T00:04:42.781Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.772 1503.7029 01:07:03.76M 2015-10-11T00:04:42.979Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7024 01:07:03.96M 2015-10-11T00:04:43.184Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.725 34.771 1503.7030 01:07:04.18M 2015-10-11T00:04:43.384Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7026 01:07:04.38M 2015-10-11T00:04:43.589Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.771 1503.7035 01:07:04.58M 2015-10-11T00:04:43.794Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.771 1503.7040 01:07:04.78M 2015-10-11T00:04:43.994Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.726 34.771 1503.7045 01:07:05.00M 2015-10-11T00:04:44.199Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.726 34.771 1503.7054 01:07:05.20M 2015-10-11T00:04:44.404Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.726 34.772 1503.7058 01:07:05.40M 2015-10-11T00:04:44.604Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.723 34.768 1503.7018 01:07:05.60M 2015-10-11T00:04:44.809Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.723 34.768 1503.7010 01:07:05.80M 2015-10-11T00:04:45.014Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.724 34.769 1503.7024 01:07:06.01M 2015-10-11T00:04:45.214Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.770 1503.7030 01:07:06.21M 2015-10-11T00:04:45.414Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.771 1503.7041 01:07:06.41M 2015-10-11T00:04:45.619Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.726 34.771 1503.7050 01:07:06.61M 2015-10-11T00:04:45.824Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.721 34.767 1503.7004 01:07:06.81M 2015-10-11T00:04:46.024Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.721 34.767 1503.7000 01:07:07.03M 2015-10-11T00:04:46.244Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.722 34.768 1503.7006 01:07:07.23M 2015-10-11T00:04:46.434Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.724 34.770 1503.7019 01:07:07.44M 2015-10-11T00:04:46.634Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.772 1503.7029 01:07:07.62M 2015-10-11T00:04:46.839Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.727 34.773 1503.7031 01:07:07.82M 2015-10-11T00:04:47.039Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.772 1503.7014 01:07:08.04M 2015-10-11T00:04:47.244Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.772 1503.7008 01:07:08.24M 2015-10-11T00:04:47.449Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.772 1503.7014 01:07:08.44M 2015-10-11T00:04:47.649Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.726 34.772 1503.7018 01:07:08.64M 2015-10-11T00:04:47.854Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.725 34.771 1503.7015 01:07:08.84M 2015-10-11T00:04:48.055Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.724 34.770 1503.6998 01:07:09.06M 2015-10-11T00:04:48.261Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.769 1503.6985 01:07:09.26M 2015-10-11T00:04:48.465Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.770 1503.6984 01:07:09.45M 2015-10-11T00:04:48.664Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.724 34.770 1503.6980 01:07:09.66M 2015-10-11T00:04:48.870Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.724 34.771 1503.6991 01:07:09.85M 2015-10-11T00:04:49.074Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.725 34.771 1503.6996 01:07:10.07M 2015-10-11T00:04:49.297Z|I-OCEAN7-304-XXXX| 25.51 14.025 41.725 34.772 1503.6993 01:07:10.27M 2015-10-11T00:04:49.479Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.725 34.772 1503.7002 01:07:10.47M 2015-10-11T00:04:49.679Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.725 34.772 1503.7004 01:07:10.67M 2015-10-11T00:04:49.884Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.726 34.772 1503.7001 01:07:10.87M 2015-10-11T00:04:50.084Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.772 1503.7006 01:07:11.09M 2015-10-11T00:04:50.289Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.773 1503.7008 01:07:11.29M 2015-10-11T00:04:50.494Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.773 1503.7001 01:07:11.48M 2015-10-11T00:04:50.710Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.726 34.773 1503.7006 01:07:11.68M 2015-10-11T00:04:50.900Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.726 34.773 1503.7004 01:07:11.90M 2015-10-11T00:04:51.104Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.726 34.773 1503.7008 01:07:12.10M 2015-10-11T00:04:51.304Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.773 1503.7007 01:07:12.30M 2015-10-11T00:04:51.505Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.772 1503.7007 01:07:12.50M 2015-10-11T00:04:51.754Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.726 34.772 1503.7018 01:07:12.70M 2015-10-11T00:04:51.936Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.725 34.771 1503.7017 01:07:12.94M 2015-10-11T00:04:52.115Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.725 34.771 1503.7021 01:07:13.12M 2015-10-11T00:04:52.319Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.725 34.771 1503.7015 01:07:13.32M 2015-10-11T00:04:52.519Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7017 01:07:13.51M 2015-10-11T00:04:52.725Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7019 01:07:13.71M 2015-10-11T00:04:52.925Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.770 1503.7026 01:07:13.91M 2015-10-11T00:04:53.129Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.770 1503.7034 01:07:14.13M 2015-10-11T00:04:53.330Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.725 34.770 1503.7035 01:07:14.33M 2015-10-11T00:04:53.540Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.725 34.770 1503.7034 01:07:14.53M 2015-10-11T00:04:53.740Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.775 1503.7087 01:07:14.73M 2015-10-11T00:04:53.945Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.775 1503.7094 01:07:14.93M 2015-10-11T00:04:54.177Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.775 1503.7097 01:07:15.15M 2015-10-11T00:04:54.350Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.775 1503.7102 01:07:15.35M 2015-10-11T00:04:54.555Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.731 34.776 1503.7106 01:07:15.55M 2015-10-11T00:04:54.755Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.726 34.772 1503.7053 01:07:15.75M 2015-10-11T00:04:54.960Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.725 34.771 1503.7039 01:07:15.94M 2015-10-11T00:04:55.180Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.725 34.771 1503.7024 01:07:16.16M 2015-10-11T00:04:55.365Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.725 34.771 1503.7024 01:07:16.38M 2015-10-11T00:04:55.570Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.770 1503.7032 01:07:16.56M 2015-10-11T00:04:55.770Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7035 01:07:16.76M 2015-10-11T00:04:55.975Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.725 34.771 1503.7034 01:07:16.96M 2015-10-11T00:04:56.180Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7025 01:07:17.18M 2015-10-11T00:04:56.380Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7026 01:07:17.38M 2015-10-11T00:04:56.585Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7028 01:07:17.57M 2015-10-11T00:04:56.830Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7031 01:07:17.77M 2015-10-11T00:04:56.985Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7094 01:07:18.04M 2015-10-11T00:04:57.195Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7096 01:07:18.19M 2015-10-11T00:04:57.395Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.731 34.776 1503.7096 01:07:18.39M 2015-10-11T00:04:57.600Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.731 34.776 1503.7095 01:07:18.59M 2015-10-11T00:04:57.800Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.731 34.776 1503.7092 01:07:18.79M 2015-10-11T00:04:58.005Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.731 34.776 1503.7100 01:07:19.01M 2015-10-11T00:04:58.205Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.732 34.776 1503.7107 01:07:19.21M 2015-10-11T00:04:58.410Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.732 34.777 1503.7106 01:07:19.40M 2015-10-11T00:04:58.615Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.731 34.776 1503.7098 01:07:19.60M 2015-10-11T00:04:58.815Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.775 1503.7096 01:07:19.80M 2015-10-11T00:04:59.020Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7086 01:07:20.02M 2015-10-11T00:04:59.225Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.773 1503.7084 01:07:20.22M 2015-10-11T00:04:59.425Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.728 34.772 1503.7079 01:07:20.42M 2015-10-11T00:04:59.645Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.727 34.771 1503.7068 01:07:20.62M 2015-10-11T00:04:59.835Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.726 34.770 1503.7052 01:07:20.83M 2015-10-11T00:05:00.035Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.725 34.770 1503.7041 01:07:21.04M 2015-10-11T00:05:00.240Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.724 34.769 1503.7043 01:07:21.24M 2015-10-11T00:05:00.440Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.724 34.768 1503.7039 01:07:21.44M 2015-10-11T00:05:00.645Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.724 34.768 1503.7040 01:07:21.63M 2015-10-11T00:05:00.850Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.723 34.767 1503.7034 01:07:21.83M 2015-10-11T00:05:01.050Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.722 34.767 1503.7030 01:07:22.05M 2015-10-11T00:05:01.255Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.722 34.766 1503.7025 01:07:22.25M 2015-10-11T00:05:01.455Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.721 34.766 1503.7023 01:07:22.45M 2015-10-11T00:05:01.660Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.721 34.765 1503.7024 01:07:22.65M 2015-10-11T00:05:01.910Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.721 34.766 1503.7010 01:07:22.85M 2015-10-11T00:05:02.065Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.721 34.766 1503.7009 01:07:23.11M 2015-10-11T00:05:02.270Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.722 34.767 1503.7015 01:07:23.26M 2015-10-11T00:05:02.475Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.722 34.767 1503.7018 01:07:23.46M 2015-10-11T00:05:02.675Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.723 34.768 1503.7025 01:07:23.66M 2015-10-11T00:05:02.880Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.723 34.768 1503.7032 01:07:23.86M 2015-10-11T00:05:03.080Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.723 34.768 1503.7026 01:07:24.08M 2015-10-11T00:05:03.280Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.724 34.769 1503.7024 01:07:24.28M 2015-10-11T00:05:03.496Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.724 34.770 1503.7024 01:07:24.48M 2015-10-11T00:05:03.696Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.724 34.770 1503.7015 01:07:24.68M 2015-10-11T00:05:03.895Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.724 34.770 1503.7017 01:07:24.88M 2015-10-11T00:05:04.115Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.724 34.770 1503.7017 01:07:25.10M 2015-10-11T00:05:04.300Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.724 34.770 1503.7017 01:07:25.31M 2015-10-11T00:05:04.505Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.724 34.770 1503.7008 01:07:25.49M 2015-10-11T00:05:04.705Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.728 34.774 1503.7048 01:07:25.70M 2015-10-11T00:05:04.910Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.728 34.774 1503.7051 01:07:25.89M 2015-10-11T00:05:05.110Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.726 34.772 1503.7025 01:07:26.11M 2015-10-11T00:05:05.315Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.728 34.773 1503.7046 01:07:26.31M 2015-10-11T00:05:05.515Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.729 34.775 1503.7062 01:07:26.51M 2015-10-11T00:05:05.720Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.775 1503.7061 01:07:26.71M 2015-10-11T00:05:05.925Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.729 34.774 1503.7046 01:07:26.91M 2015-10-11T00:05:06.125Z|I-OCEAN7-304-XXXX| 25.51 14.026 41.728 34.774 1503.7035 01:07:27.13M 2015-10-11T00:05:06.330Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.727 34.773 1503.7032 01:07:27.33M 2015-10-11T00:05:06.530Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.727 34.773 1503.7031 01:07:27.52M 2015-10-11T00:05:06.737Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.727 34.772 1503.7035 01:07:27.72M 2015-10-11T00:05:06.935Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.772 1503.7042 01:07:27.92M 2015-10-11T00:05:07.141Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.727 34.772 1503.7039 01:07:28.14M 2015-10-11T00:05:07.345Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.726 34.772 1503.7036 01:07:28.34M 2015-10-11T00:05:07.545Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.726 34.771 1503.7052 01:07:28.54M 2015-10-11T00:05:07.750Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.727 34.772 1503.7064 01:07:28.74M 2015-10-11T00:05:07.950Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.727 34.772 1503.7064 01:07:28.94M 2015-10-11T00:05:08.155Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.728 34.772 1503.7067 01:07:29.16M 2015-10-11T00:05:08.360Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7068 01:07:29.36M 2015-10-11T00:05:08.575Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.773 1503.7065 01:07:29.55M 2015-10-11T00:05:08.765Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.728 34.773 1503.7065 01:07:29.77M 2015-10-11T00:05:08.970Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.728 34.773 1503.7072 01:07:29.95M 2015-10-11T00:05:09.170Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.728 34.773 1503.7061 01:07:30.17M 2015-10-11T00:05:09.370Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.728 34.773 1503.7057 01:07:30.37M 2015-10-11T00:05:09.580Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.773 1503.7046 01:07:30.57M 2015-10-11T00:05:09.781Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.773 1503.7041 01:07:30.77M 2015-10-11T00:05:09.985Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.773 1503.7031 01:07:30.96M 2015-10-11T00:05:10.182Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.727 34.773 1503.7035 01:07:31.19M 2015-10-11T00:05:10.390Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.727 34.774 1503.7037 01:07:31.38M 2015-10-11T00:05:10.617Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.727 34.774 1503.7024 01:07:31.59M 2015-10-11T00:05:10.795Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.727 34.775 1503.7019 01:07:31.78M 2015-10-11T00:05:11.016Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.727 34.775 1503.7008 01:07:32.00M 2015-10-11T00:05:11.205Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.727 34.775 1503.7007 01:07:32.20M 2015-10-11T00:05:11.405Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.728 34.775 1503.7013 01:07:32.40M 2015-10-11T00:05:11.616Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.775 1503.7017 01:07:32.60M 2015-10-11T00:05:11.810Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.774 1503.7020 01:07:32.80M 2015-10-11T00:05:12.061Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.774 1503.7018 01:07:33.02M 2015-10-11T00:05:12.215Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.727 34.774 1503.7015 01:07:33.26M 2015-10-11T00:05:12.421Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.727 34.774 1503.7020 01:07:33.41M 2015-10-11T00:05:12.625Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.774 1503.7029 01:07:33.61M 2015-10-11T00:05:12.825Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.771 1503.6987 01:07:33.81M 2015-10-11T00:05:13.045Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.724 34.771 1503.6978 01:07:34.03M 2015-10-11T00:05:13.230Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.724 34.772 1503.6979 01:07:34.25M 2015-10-11T00:05:13.435Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.724 34.772 1503.6970 01:07:34.43M 2015-10-11T00:05:13.635Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.725 34.773 1503.6973 01:07:34.63M 2015-10-11T00:05:13.840Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.725 34.773 1503.6974 01:07:34.83M 2015-10-11T00:05:14.057Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.726 34.773 1503.6984 01:07:35.04M 2015-10-11T00:05:14.246Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.727 34.774 1503.6989 01:07:35.25M 2015-10-11T00:05:14.445Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.727 34.775 1503.6987 01:07:35.44M 2015-10-11T00:05:14.655Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.727 34.775 1503.6978 01:07:35.64M 2015-10-11T00:05:14.855Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.726 34.775 1503.6964 01:07:35.84M 2015-10-11T00:05:15.061Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.727 34.775 1503.6962 01:07:36.06M 2015-10-11T00:05:15.262Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.727 34.775 1503.6958 01:07:36.26M 2015-10-11T00:05:15.465Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.726 34.775 1503.6959 01:07:36.46M 2015-10-11T00:05:15.665Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.726 34.774 1503.6952 01:07:36.66M 2015-10-11T00:05:15.870Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.726 34.775 1503.6962 01:07:36.86M 2015-10-11T00:05:16.075Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.727 34.775 1503.6967 01:07:37.07M 2015-10-11T00:05:16.280Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.728 34.776 1503.6978 01:07:37.28M 2015-10-11T00:05:16.486Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.728 34.776 1503.6987 01:07:37.48M 2015-10-11T00:05:16.686Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.729 34.777 1503.6996 01:07:37.67M 2015-10-11T00:05:16.886Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.730 34.778 1503.7006 01:07:37.87M 2015-10-11T00:05:17.091Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.730 34.778 1503.7014 01:07:38.09M 2015-10-11T00:05:17.291Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.731 34.778 1503.7018 01:07:38.29M 2015-10-11T00:05:17.511Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.731 34.779 1503.7025 01:07:38.49M 2015-10-11T00:05:17.696Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.731 34.778 1503.7029 01:07:38.70M 2015-10-11T00:05:17.901Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.730 34.778 1503.7021 01:07:38.88M 2015-10-11T00:05:18.106Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.730 34.775 1503.7075 01:07:39.11M 2015-10-11T00:05:18.306Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.730 34.775 1503.7084 01:07:39.30M 2015-10-11T00:05:18.511Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.729 34.774 1503.7090 01:07:39.50M 2015-10-11T00:05:18.711Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7100 01:07:39.70M 2015-10-11T00:05:18.916Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.773 1503.7106 01:07:39.90M 2015-10-11T00:05:19.121Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.729 34.773 1503.7109 01:07:40.12M 2015-10-11T00:05:19.321Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.729 34.772 1503.7114 01:07:40.32M 2015-10-11T00:05:19.526Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.728 34.772 1503.7117 01:07:40.52M 2015-10-11T00:05:19.731Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.728 34.772 1503.7112 01:07:40.72M 2015-10-11T00:05:19.931Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.728 34.771 1503.7109 01:07:40.92M 2015-10-11T00:05:20.136Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.728 34.772 1503.7102 01:07:41.14M 2015-10-11T00:05:20.341Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.728 34.772 1503.7092 01:07:41.34M 2015-10-11T00:05:20.541Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.728 34.772 1503.7095 01:07:41.53M 2015-10-11T00:05:20.746Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.728 34.772 1503.7091 01:07:41.73M 2015-10-11T00:05:20.946Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.728 34.773 1503.7098 01:07:41.93M 2015-10-11T00:05:21.151Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.728 34.773 1503.7085 01:07:42.15M 2015-10-11T00:05:21.356Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.728 34.773 1503.7070 01:07:42.35M 2015-10-11T00:05:21.556Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.728 34.773 1503.7058 01:07:42.55M 2015-10-11T00:05:21.761Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.728 34.774 1503.7061 01:07:42.75M 2015-10-11T00:05:21.976Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.728 34.774 1503.7061 01:07:42.95M 2015-10-11T00:05:22.211Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.728 34.774 1503.7056 01:07:43.18M 2015-10-11T00:05:22.366Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.728 34.774 1503.7050 01:07:43.41M 2015-10-11T00:05:22.571Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.727 34.774 1503.7040 01:07:43.56M 2015-10-11T00:05:22.776Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.727 34.773 1503.7028 01:07:43.76M 2015-10-11T00:05:22.976Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.773 1503.7018 01:07:43.96M 2015-10-11T00:05:23.181Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7012 01:07:44.18M 2015-10-11T00:05:23.386Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.725 34.772 1503.7001 01:07:44.38M 2015-10-11T00:05:23.586Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.725 34.772 1503.6996 01:07:44.58M 2015-10-11T00:05:23.786Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.725 34.772 1503.7001 01:07:44.78M 2015-10-11T00:05:23.996Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.725 34.772 1503.6998 01:07:44.97M 2015-10-11T00:05:24.196Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6998 01:07:45.20M 2015-10-11T00:05:24.417Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6996 01:07:45.39M 2015-10-11T00:05:24.601Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6997 01:07:45.59M 2015-10-11T00:05:24.806Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.726 34.773 1503.6991 01:07:45.79M 2015-10-11T00:05:25.011Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.726 34.773 1503.6995 01:07:46.01M 2015-10-11T00:05:25.211Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.725 34.773 1503.6987 01:07:46.21M 2015-10-11T00:05:25.411Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.726 34.772 1503.6991 01:07:46.41M 2015-10-11T00:05:25.616Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.726 34.773 1503.6996 01:07:46.61M 2015-10-11T00:05:25.816Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.726 34.773 1503.7004 01:07:46.80M 2015-10-11T00:05:26.021Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.726 34.773 1503.7008 01:07:47.02M 2015-10-11T00:05:26.226Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.727 34.773 1503.7019 01:07:47.22M 2015-10-11T00:05:26.446Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.727 34.773 1503.7030 01:07:47.42M 2015-10-11T00:05:26.631Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.727 34.773 1503.7035 01:07:47.64M 2015-10-11T00:05:26.836Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.727 34.773 1503.7032 01:07:47.82M 2015-10-11T00:05:27.056Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.727 34.773 1503.7030 01:07:48.04M 2015-10-11T00:05:27.286Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.772 1503.7026 01:07:48.24M 2015-10-11T00:05:27.441Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.772 1503.7024 01:07:48.48M 2015-10-11T00:05:27.646Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.726 34.772 1503.7024 01:07:48.64M 2015-10-11T00:05:27.851Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.725 34.771 1503.7023 01:07:48.84M 2015-10-11T00:05:28.051Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7036 01:07:49.05M 2015-10-11T00:05:28.256Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7040 01:07:49.25M 2015-10-11T00:05:28.456Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7037 01:07:49.45M 2015-10-11T00:05:28.697Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.725 34.771 1503.7032 01:07:49.65M 2015-10-11T00:05:28.866Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.725 34.771 1503.7029 01:07:49.85M 2015-10-11T00:05:29.066Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.725 34.771 1503.7035 01:07:50.07M 2015-10-11T00:05:29.271Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.725 34.772 1503.7025 01:07:50.27M 2015-10-11T00:05:29.476Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.726 34.772 1503.7031 01:07:50.47M 2015-10-11T00:05:29.676Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.726 34.773 1503.7036 01:07:50.67M 2015-10-11T00:05:29.881Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.726 34.773 1503.7043 01:07:50.87M 2015-10-11T00:05:30.086Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.726 34.773 1503.7032 01:07:51.09M 2015-10-11T00:05:30.281Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.726 34.773 1503.7028 01:07:51.29M 2015-10-11T00:05:30.491Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.726 34.773 1503.7032 01:07:51.48M 2015-10-11T00:05:30.691Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.726 34.772 1503.7032 01:07:51.68M 2015-10-11T00:05:30.911Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.773 1503.7036 01:07:51.88M 2015-10-11T00:05:31.101Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.773 1503.7032 01:07:52.12M 2015-10-11T00:05:31.301Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.726 34.773 1503.7032 01:07:52.30M 2015-10-11T00:05:31.506Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.726 34.773 1503.7034 01:07:52.50M 2015-10-11T00:05:31.706Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.727 34.773 1503.7035 01:07:52.70M 2015-10-11T00:05:31.911Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.727 34.773 1503.7035 01:07:52.90M 2015-10-11T00:05:32.116Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.727 34.773 1503.7034 01:07:53.12M 2015-10-11T00:05:32.316Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.727 34.773 1503.7030 01:07:53.32M 2015-10-11T00:05:32.516Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.727 34.772 1503.7035 01:07:53.51M 2015-10-11T00:05:32.721Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.727 34.772 1503.7036 01:07:53.71M 2015-10-11T00:05:32.926Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.727 34.773 1503.7031 01:07:53.91M 2015-10-11T00:05:33.126Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.727 34.773 1503.7043 01:07:54.13M 2015-10-11T00:05:33.331Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.727 34.772 1503.7045 01:07:54.33M 2015-10-11T00:05:33.536Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.727 34.772 1503.7034 01:07:54.53M 2015-10-11T00:05:33.736Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.727 34.772 1503.7035 01:07:54.73M 2015-10-11T00:05:33.941Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.726 34.772 1503.7036 01:07:54.92M 2015-10-11T00:05:34.142Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.726 34.772 1503.7039 01:07:55.14M 2015-10-11T00:05:34.346Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.727 34.772 1503.7043 01:07:55.34M 2015-10-11T00:05:34.546Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.727 34.773 1503.7053 01:07:55.54M 2015-10-11T00:05:34.751Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.772 1503.7047 01:07:55.74M 2015-10-11T00:05:34.956Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.773 1503.7052 01:07:55.94M 2015-10-11T00:05:35.156Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.727 34.773 1503.7054 01:07:56.16M 2015-10-11T00:05:35.376Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.773 1503.7054 01:07:56.36M 2015-10-11T00:05:35.566Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.774 1503.7053 01:07:56.57M 2015-10-11T00:05:35.766Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.728 34.774 1503.7059 01:07:56.76M 2015-10-11T00:05:35.971Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.729 34.774 1503.7073 01:07:56.96M 2015-10-11T00:05:36.171Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.729 34.774 1503.7085 01:07:57.18M 2015-10-11T00:05:36.376Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7091 01:07:57.37M 2015-10-11T00:05:36.581Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.729 34.774 1503.7098 01:07:57.57M 2015-10-11T00:05:36.781Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.729 34.775 1503.7062 01:07:57.77M 2015-10-11T00:05:36.987Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.729 34.776 1503.7054 01:07:57.97M 2015-10-11T00:05:37.186Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.729 34.775 1503.7051 01:07:58.19M 2015-10-11T00:05:37.391Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.728 34.775 1503.7047 01:07:58.39M 2015-10-11T00:05:37.596Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.728 34.775 1503.7028 01:07:58.59M 2015-10-11T00:05:37.796Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.728 34.775 1503.7025 01:07:58.79M 2015-10-11T00:05:38.002Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.775 1503.7019 01:07:59.01M 2015-10-11T00:05:38.206Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.727 34.775 1503.7015 01:07:59.20M 2015-10-11T00:05:38.407Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.728 34.775 1503.7018 01:07:59.40M 2015-10-11T00:05:38.612Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.728 34.775 1503.7024 01:07:59.60M 2015-10-11T00:05:38.812Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.731 34.778 1503.7059 01:07:59.80M 2015-10-11T00:05:39.017Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.731 34.778 1503.7072 01:08:00.02M 2015-10-11T00:05:39.217Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.732 34.778 1503.7079 01:08:00.22M 2015-10-11T00:05:39.422Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.732 34.777 1503.7083 01:08:00.42M 2015-10-11T00:05:39.622Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.732 34.777 1503.7096 01:08:00.62M 2015-10-11T00:05:39.847Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.732 34.777 1503.7108 01:08:00.82M 2015-10-11T00:05:40.032Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.732 34.777 1503.7120 01:08:01.05M 2015-10-11T00:05:40.236Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.732 34.777 1503.7125 01:08:01.23M 2015-10-11T00:05:40.437Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.732 34.777 1503.7120 01:08:01.43M 2015-10-11T00:05:40.642Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.733 34.777 1503.7134 01:08:01.63M 2015-10-11T00:05:40.842Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.733 34.777 1503.7141 01:08:01.83M 2015-10-11T00:05:41.047Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.733 34.777 1503.7144 01:08:02.05M 2015-10-11T00:05:41.252Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.733 34.777 1503.7130 01:08:02.25M 2015-10-11T00:05:41.452Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.733 34.777 1503.7126 01:08:02.45M 2015-10-11T00:05:41.652Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.733 34.777 1503.7130 01:08:02.65M 2015-10-11T00:05:41.857Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.732 34.777 1503.7128 01:08:02.84M 2015-10-11T00:05:42.057Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.732 34.777 1503.7117 01:08:03.07M 2015-10-11T00:05:42.262Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.732 34.777 1503.7111 01:08:03.26M 2015-10-11T00:05:42.467Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.732 34.777 1503.7104 01:08:03.46M 2015-10-11T00:05:42.672Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.732 34.777 1503.7096 01:08:03.66M 2015-10-11T00:05:42.877Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.731 34.777 1503.7086 01:08:03.86M 2015-10-11T00:05:43.077Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.732 34.777 1503.7091 01:08:04.08M 2015-10-11T00:05:43.277Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.731 34.777 1503.7072 01:08:04.28M 2015-10-11T00:05:43.482Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.730 34.777 1503.7057 01:08:04.48M 2015-10-11T00:05:43.697Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.730 34.777 1503.7046 01:08:04.68M 2015-10-11T00:05:43.892Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.730 34.777 1503.7034 01:08:04.88M 2015-10-11T00:05:44.092Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.729 34.776 1503.7034 01:08:05.10M 2015-10-11T00:05:44.312Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.729 34.776 1503.7021 01:08:05.29M 2015-10-11T00:05:44.537Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.728 34.775 1503.7019 01:08:05.51M 2015-10-11T00:05:44.702Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.728 34.775 1503.7014 01:08:05.69M 2015-10-11T00:05:44.902Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.728 34.775 1503.7015 01:08:05.89M 2015-10-11T00:05:45.107Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.727 34.774 1503.7020 01:08:06.11M 2015-10-11T00:05:45.312Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.727 34.774 1503.7017 01:08:06.31M 2015-10-11T00:05:45.512Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.726 34.773 1503.7010 01:08:06.51M 2015-10-11T00:05:45.717Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.726 34.773 1503.7003 01:08:06.71M 2015-10-11T00:05:45.922Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7008 01:08:06.91M 2015-10-11T00:05:46.122Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.725 34.772 1503.7007 01:08:07.13M 2015-10-11T00:05:46.322Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.725 34.771 1503.7014 01:08:07.32M 2015-10-11T00:05:46.532Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.725 34.771 1503.7020 01:08:07.52M 2015-10-11T00:05:46.732Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.771 1503.7030 01:08:07.72M 2015-10-11T00:05:46.932Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.726 34.771 1503.7043 01:08:07.92M 2015-10-11T00:05:47.137Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.726 34.772 1503.7050 01:08:08.14M 2015-10-11T00:05:47.377Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.726 34.771 1503.7051 01:08:08.34M 2015-10-11T00:05:47.547Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.772 1503.7059 01:08:08.54M 2015-10-11T00:05:47.747Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.727 34.772 1503.7063 01:08:08.74M 2015-10-11T00:05:47.952Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.726 34.772 1503.7063 01:08:08.93M 2015-10-11T00:05:48.152Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.727 34.772 1503.7064 01:08:09.15M 2015-10-11T00:05:48.377Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.727 34.772 1503.7062 01:08:09.35M 2015-10-11T00:05:48.562Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.727 34.772 1503.7064 01:08:09.55M 2015-10-11T00:05:48.777Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.772 1503.7061 01:08:09.75M 2015-10-11T00:05:48.967Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.772 1503.7061 01:08:09.97M 2015-10-11T00:05:49.167Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.772 1503.7058 01:08:10.17M 2015-10-11T00:05:49.372Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.726 34.771 1503.7056 01:08:10.37M 2015-10-11T00:05:49.572Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7037 01:08:10.57M 2015-10-11T00:05:49.777Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7030 01:08:10.76M 2015-10-11T00:05:50.016Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.725 34.771 1503.7017 01:08:10.96M 2015-10-11T00:05:50.182Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.725 34.771 1503.7013 01:08:11.18M 2015-10-11T00:05:50.387Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.724 34.771 1503.7018 01:08:11.38M 2015-10-11T00:05:50.587Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7018 01:08:11.58M 2015-10-11T00:05:50.792Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.725 34.771 1503.7015 01:08:11.78M 2015-10-11T00:05:50.997Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.725 34.771 1503.7013 01:08:12.00M 2015-10-11T00:05:51.202Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.725 34.771 1503.7015 01:08:12.20M 2015-10-11T00:05:51.404Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.726 34.771 1503.7025 01:08:12.40M 2015-10-11T00:05:51.602Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.772 1503.7031 01:08:12.60M 2015-10-11T00:05:51.807Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.727 34.772 1503.7043 01:08:12.80M 2015-10-11T00:05:52.012Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.773 1503.7051 01:08:13.02M 2015-10-11T00:05:52.212Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.728 34.774 1503.7052 01:08:13.22M 2015-10-11T00:05:52.417Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.774 1503.7064 01:08:13.41M 2015-10-11T00:05:52.617Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.729 34.774 1503.7073 01:08:13.61M 2015-10-11T00:05:52.822Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.729 34.774 1503.7080 01:08:13.81M 2015-10-11T00:05:53.022Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.730 34.774 1503.7083 01:08:14.03M 2015-10-11T00:05:53.242Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.730 34.775 1503.7089 01:08:14.23M 2015-10-11T00:05:53.432Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7085 01:08:14.44M 2015-10-11T00:05:53.632Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.730 34.775 1503.7083 01:08:14.63M 2015-10-11T00:05:53.837Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.730 34.775 1503.7089 01:08:14.83M 2015-10-11T00:05:54.042Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.730 34.775 1503.7081 01:08:15.05M 2015-10-11T00:05:54.245Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.730 34.775 1503.7083 01:08:15.24M 2015-10-11T00:05:54.447Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.730 34.776 1503.7079 01:08:15.44M 2015-10-11T00:05:54.647Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.730 34.776 1503.7085 01:08:15.64M 2015-10-11T00:05:54.852Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.730 34.776 1503.7084 01:08:15.84M 2015-10-11T00:05:55.097Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.730 34.776 1503.7081 01:08:16.06M 2015-10-11T00:05:55.257Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.730 34.776 1503.7079 01:08:16.26M 2015-10-11T00:05:55.462Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.730 34.776 1503.7073 01:08:16.46M 2015-10-11T00:05:55.667Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.730 34.776 1503.7074 01:08:16.65M 2015-10-11T00:05:55.867Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.776 1503.7085 01:08:16.86M 2015-10-11T00:05:56.072Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.776 1503.7083 01:08:17.07M 2015-10-11T00:05:56.272Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.730 34.775 1503.7080 01:08:17.27M 2015-10-11T00:05:56.477Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.729 34.775 1503.7079 01:08:17.47M 2015-10-11T00:05:56.677Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.729 34.774 1503.7081 01:08:17.67M 2015-10-11T00:05:56.882Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.729 34.774 1503.7073 01:08:17.87M 2015-10-11T00:05:57.087Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.729 34.774 1503.7069 01:08:18.09M 2015-10-11T00:05:57.287Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.729 34.774 1503.7074 01:08:18.29M 2015-10-11T00:05:57.492Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.728 34.773 1503.7075 01:08:18.49M 2015-10-11T00:05:57.712Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.728 34.773 1503.7073 01:08:18.69M 2015-10-11T00:05:57.897Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7065 01:08:18.90M 2015-10-11T00:05:58.102Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7058 01:08:19.11M 2015-10-11T00:05:58.303Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.727 34.772 1503.7056 01:08:19.30M 2015-10-11T00:05:58.508Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.772 1503.7061 01:08:19.50M 2015-10-11T00:05:58.713Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.727 34.771 1503.7059 01:08:19.70M 2015-10-11T00:05:58.912Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.726 34.771 1503.7054 01:08:19.90M 2015-10-11T00:05:59.117Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.771 1503.7046 01:08:20.12M 2015-10-11T00:05:59.317Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7046 01:08:20.32M 2015-10-11T00:05:59.522Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7042 01:08:20.52M 2015-10-11T00:05:59.727Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.772 1503.7047 01:08:20.72M 2015-10-11T00:05:59.927Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.772 1503.7045 01:08:20.92M 2015-10-11T00:06:00.132Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.726 34.772 1503.7048 01:08:21.13M 2015-10-11T00:06:00.332Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.727 34.772 1503.7053 01:08:21.33M 2015-10-11T00:06:00.537Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.727 34.772 1503.7064 01:08:21.53M 2015-10-11T00:06:00.742Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.727 34.772 1503.7056 01:08:21.73M 2015-10-11T00:06:00.942Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.727 34.773 1503.7056 01:08:21.93M 2015-10-11T00:06:01.147Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.727 34.773 1503.7046 01:08:22.15M 2015-10-11T00:06:01.352Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.727 34.773 1503.7037 01:08:22.35M 2015-10-11T00:06:01.547Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.773 1503.7020 01:08:22.55M 2015-10-11T00:06:01.758Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.726 34.773 1503.7006 01:08:22.74M 2015-10-11T00:06:01.958Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.726 34.773 1503.7008 01:08:22.94M 2015-10-11T00:06:02.178Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.726 34.773 1503.7014 01:08:23.16M 2015-10-11T00:06:02.377Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.727 34.774 1503.7021 01:08:23.38M 2015-10-11T00:06:02.568Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.727 34.774 1503.7026 01:08:23.56M 2015-10-11T00:06:02.813Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.728 34.774 1503.7023 01:08:23.76M 2015-10-11T00:06:02.973Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.727 34.775 1503.7020 01:08:24.02M 2015-10-11T00:06:03.180Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.727 34.775 1503.7010 01:08:24.18M 2015-10-11T00:06:03.379Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.727 34.775 1503.7008 01:08:24.38M 2015-10-11T00:06:03.583Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.727 34.774 1503.7003 01:08:24.58M 2015-10-11T00:06:03.783Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.726 34.774 1503.7002 01:08:24.78M 2015-10-11T00:06:03.993Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.726 34.773 1503.7007 01:08:24.97M 2015-10-11T00:06:04.193Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.727 34.774 1503.7012 01:08:25.19M 2015-10-11T00:06:04.398Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.727 34.774 1503.7019 01:08:25.39M 2015-10-11T00:06:04.598Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.774 1503.7030 01:08:25.59M 2015-10-11T00:06:04.803Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.774 1503.7036 01:08:25.79M 2015-10-11T00:06:05.003Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.728 34.774 1503.7041 01:08:26.01M 2015-10-11T00:06:05.208Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.727 34.774 1503.7039 01:08:26.21M 2015-10-11T00:06:05.417Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.727 34.773 1503.7034 01:08:26.41M 2015-10-11T00:06:05.613Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.773 1503.7030 01:08:26.61M 2015-10-11T00:06:05.818Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.772 1503.7030 01:08:26.80M 2015-10-11T00:06:06.036Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.772 1503.7029 01:08:27.02M 2015-10-11T00:06:06.223Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.771 1503.7034 01:08:27.22M 2015-10-11T00:06:06.428Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.725 34.771 1503.7042 01:08:27.42M 2015-10-11T00:06:06.648Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.725 34.770 1503.7041 01:08:27.62M 2015-10-11T00:06:06.833Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.725 34.770 1503.7050 01:08:27.84M 2015-10-11T00:06:07.033Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.724 34.770 1503.7040 01:08:28.04M 2015-10-11T00:06:07.238Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.724 34.769 1503.7042 01:08:28.24M 2015-10-11T00:06:07.438Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.724 34.769 1503.7045 01:08:28.44M 2015-10-11T00:06:07.643Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.724 34.768 1503.7043 01:08:28.64M 2015-10-11T00:06:07.848Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.723 34.768 1503.7042 01:08:28.84M 2015-10-11T00:06:08.048Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.723 34.768 1503.7041 01:08:29.06M 2015-10-11T00:06:08.253Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.724 34.768 1503.7047 01:08:29.25M 2015-10-11T00:06:08.460Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.724 34.768 1503.7053 01:08:29.45M 2015-10-11T00:06:08.659Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.724 34.768 1503.7058 01:08:29.65M 2015-10-11T00:06:08.863Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.724 34.771 1503.7014 01:08:29.85M 2015-10-11T00:06:09.063Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.725 34.771 1503.7015 01:08:30.07M 2015-10-11T00:06:09.268Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.725 34.771 1503.7018 01:08:30.27M 2015-10-11T00:06:09.473Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.726 34.771 1503.7018 01:08:30.47M 2015-10-11T00:06:09.673Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.726 34.772 1503.7013 01:08:30.67M 2015-10-11T00:06:09.878Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.726 34.772 1503.7014 01:08:30.86M 2015-10-11T00:06:10.083Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.727 34.773 1503.7026 01:08:31.08M 2015-10-11T00:06:10.283Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.728 34.774 1503.7028 01:08:31.28M 2015-10-11T00:06:10.488Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.728 34.774 1503.7036 01:08:31.48M 2015-10-11T00:06:10.688Z|I-OCEAN7-304-XXXX| 25.50 14.025 41.728 34.775 1503.7031 01:08:31.68M 2015-10-11T00:06:10.893Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.729 34.775 1503.7039 01:08:31.88M 2015-10-11T00:06:11.113Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.729 34.774 1503.7065 01:08:32.10M 2015-10-11T00:06:11.299Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.728 34.773 1503.7075 01:08:32.32M 2015-10-11T00:06:11.503Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.728 34.773 1503.7070 01:08:32.50M 2015-10-11T00:06:11.703Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.728 34.773 1503.7069 01:08:32.69M 2015-10-11T00:06:11.908Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.728 34.773 1503.7065 01:08:32.89M 2015-10-11T00:06:12.113Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.728 34.773 1503.7064 01:08:33.11M 2015-10-11T00:06:12.313Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.728 34.773 1503.7065 01:08:33.31M 2015-10-11T00:06:12.518Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.727 34.772 1503.7064 01:08:33.51M 2015-10-11T00:06:12.723Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.727 34.773 1503.7053 01:08:33.71M 2015-10-11T00:06:12.968Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.727 34.773 1503.7048 01:08:33.91M 2015-10-11T00:06:13.123Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.727 34.772 1503.7050 01:08:34.17M 2015-10-11T00:06:13.328Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.726 34.772 1503.7041 01:08:34.33M 2015-10-11T00:06:13.528Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.726 34.772 1503.7040 01:08:34.53M 2015-10-11T00:06:13.733Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.726 34.771 1503.7036 01:08:34.72M 2015-10-11T00:06:13.940Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.725 34.771 1503.7031 01:08:34.92M 2015-10-11T00:06:14.138Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.725 34.771 1503.7029 01:08:35.14M 2015-10-11T00:06:14.377Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.725 34.771 1503.7020 01:08:35.34M 2015-10-11T00:06:14.543Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.725 34.771 1503.7020 01:08:35.54M 2015-10-11T00:06:14.753Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.725 34.771 1503.7020 01:08:35.74M 2015-10-11T00:06:14.953Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.771 1503.7023 01:08:35.94M 2015-10-11T00:06:15.153Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.772 1503.7023 01:08:36.16M 2015-10-11T00:06:15.358Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.772 1503.7024 01:08:36.36M 2015-10-11T00:06:15.578Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.726 34.772 1503.7026 01:08:36.56M 2015-10-11T00:06:15.763Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.726 34.772 1503.7032 01:08:36.77M 2015-10-11T00:06:15.968Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.726 34.772 1503.7028 01:08:36.95M 2015-10-11T00:06:16.168Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.726 34.772 1503.7015 01:08:37.17M 2015-10-11T00:06:16.416Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.725 34.772 1503.7008 01:08:37.37M 2015-10-11T00:06:16.579Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.772 1503.7007 01:08:37.57M 2015-10-11T00:06:16.783Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.772 1503.7007 01:08:37.77M 2015-10-11T00:06:16.983Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.725 34.772 1503.7000 01:08:37.97M 2015-10-11T00:06:17.183Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.725 34.772 1503.6996 01:08:38.19M 2015-10-11T00:06:17.388Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.726 34.773 1503.7001 01:08:38.39M 2015-10-11T00:06:17.593Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.725 34.773 1503.7001 01:08:38.59M 2015-10-11T00:06:17.798Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.725 34.772 1503.6996 01:08:38.78M 2015-10-11T00:06:17.998Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.725 34.772 1503.6993 01:08:39.00M 2015-10-11T00:06:18.203Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.725 34.772 1503.6990 01:08:39.20M 2015-10-11T00:06:18.403Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.725 34.772 1503.6982 01:08:39.40M 2015-10-11T00:06:18.608Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.724 34.772 1503.6981 01:08:39.60M 2015-10-11T00:06:18.808Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.724 34.772 1503.6974 01:08:39.80M 2015-10-11T00:06:19.013Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.725 34.772 1503.6974 01:08:40.02M 2015-10-11T00:06:19.213Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.725 34.772 1503.6974 01:08:40.22M 2015-10-11T00:06:19.419Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.725 34.772 1503.6976 01:08:40.42M 2015-10-11T00:06:19.621Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.725 34.772 1503.6976 01:08:40.61M 2015-10-11T00:06:19.823Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.725 34.773 1503.6979 01:08:40.81M 2015-10-11T00:06:20.048Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.726 34.773 1503.6975 01:08:41.03M 2015-10-11T00:06:20.228Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.726 34.774 1503.6974 01:08:41.25M 2015-10-11T00:06:20.433Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.726 34.774 1503.6978 01:08:41.43M 2015-10-11T00:06:20.638Z|I-OCEAN7-304-XXXX| 25.50 14.024 41.727 34.774 1503.6976 01:08:41.63M 2015-10-11T00:06:20.838Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.727 34.775 1503.6986 01:08:41.83M 2015-10-11T00:06:21.043Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.727 34.775 1503.6986 01:08:42.05M 2015-10-11T00:06:21.248Z|I-OCEAN7-304-XXXX| 25.51 14.024 41.728 34.776 1503.6996 01:08:42.25M 2015-10-11T00:06:21.453Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.729 34.776 1503.7010 01:08:42.45M 2015-10-11T00:06:21.653Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.730 34.777 1503.7024 01:08:42.65M 2015-10-11T00:06:21.853Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.730 34.777 1503.7037 01:08:42.85M 2015-10-11T00:06:22.058Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.730 34.777 1503.7047 01:08:43.06M 2015-10-11T00:06:22.263Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.731 34.778 1503.7056 01:08:43.26M 2015-10-11T00:06:22.463Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.732 34.778 1503.7065 01:08:43.46M 2015-10-11T00:06:22.668Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.732 34.778 1503.7074 01:08:43.66M 2015-10-11T00:06:22.868Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.732 34.778 1503.7075 01:08:43.86M 2015-10-11T00:06:23.073Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.732 34.778 1503.7090 01:08:44.08M 2015-10-11T00:06:23.274Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.732 34.778 1503.7087 01:08:44.28M 2015-10-11T00:06:23.479Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.732 34.778 1503.7097 01:08:44.48M 2015-10-11T00:06:23.679Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.732 34.777 1503.7098 01:08:44.68M 2015-10-11T00:06:23.883Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.732 34.777 1503.7096 01:08:44.87M 2015-10-11T00:06:24.089Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.731 34.777 1503.7101 01:08:45.09M 2015-10-11T00:06:24.294Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.731 34.777 1503.7091 01:08:45.29M 2015-10-11T00:06:24.508Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.731 34.776 1503.7107 01:08:45.49M 2015-10-11T00:06:24.699Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.730 34.775 1503.7100 01:08:45.71M 2015-10-11T00:06:24.901Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.729 34.774 1503.7094 01:08:45.89M 2015-10-11T00:06:25.104Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.728 34.774 1503.7084 01:08:46.11M 2015-10-11T00:06:25.308Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.773 1503.7078 01:08:46.31M 2015-10-11T00:06:25.513Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.727 34.773 1503.7073 01:08:46.51M 2015-10-11T00:06:25.714Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.727 34.772 1503.7062 01:08:46.71M 2015-10-11T00:06:25.918Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.726 34.772 1503.7075 01:08:46.90M 2015-10-11T00:06:26.118Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.720 34.766 1503.6992 01:08:47.12M 2015-10-11T00:06:26.323Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.720 34.766 1503.6989 01:08:47.32M 2015-10-11T00:06:26.529Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.720 34.766 1503.6987 01:08:47.52M 2015-10-11T00:06:26.737Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.720 34.766 1503.6978 01:08:47.72M 2015-10-11T00:06:26.929Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.720 34.766 1503.6968 01:08:47.92M 2015-10-11T00:06:27.134Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.719 34.766 1503.6960 01:08:48.14M 2015-10-11T00:06:27.339Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.719 34.766 1503.6953 01:08:48.34M 2015-10-11T00:06:27.577Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.719 34.766 1503.6943 01:08:48.54M 2015-10-11T00:06:27.744Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.720 34.767 1503.6946 01:08:48.73M 2015-10-11T00:06:27.944Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.721 34.768 1503.6957 01:08:48.93M 2015-10-11T00:06:28.149Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.721 34.768 1503.6969 01:08:49.15M 2015-10-11T00:06:28.377Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.721 34.767 1503.6976 01:08:49.35M 2015-10-11T00:06:28.554Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.721 34.768 1503.6971 01:08:49.55M 2015-10-11T00:06:28.759Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.721 34.768 1503.6978 01:08:49.75M 2015-10-11T00:06:28.981Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.722 34.769 1503.6987 01:08:49.95M 2015-10-11T00:06:29.164Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.723 34.769 1503.6991 01:08:50.19M 2015-10-11T00:06:29.364Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.770 1503.6984 01:08:50.37M 2015-10-11T00:06:29.569Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.770 1503.6978 01:08:50.56M 2015-10-11T00:06:29.774Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.770 1503.6974 01:08:50.76M 2015-10-11T00:06:29.979Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.770 1503.6971 01:08:50.96M 2015-10-11T00:06:30.181Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.723 34.770 1503.6965 01:08:51.18M 2015-10-11T00:06:30.384Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.723 34.770 1503.6962 01:08:51.38M 2015-10-11T00:06:30.584Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.723 34.770 1503.6956 01:08:51.58M 2015-10-11T00:06:30.789Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.722 34.770 1503.6954 01:08:51.78M 2015-10-11T00:06:30.994Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.722 34.770 1503.6946 01:08:52.00M 2015-10-11T00:06:31.194Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.722 34.770 1503.6940 01:08:52.20M 2015-10-11T00:06:31.399Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.723 34.770 1503.6942 01:08:52.40M 2015-10-11T00:06:31.604Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.723 34.771 1503.6959 01:08:52.60M 2015-10-11T00:06:31.804Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.723 34.771 1503.6965 01:08:52.80M 2015-10-11T00:06:32.009Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.723 34.771 1503.6954 01:08:53.02M 2015-10-11T00:06:32.209Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.723 34.770 1503.6951 01:08:53.21M 2015-10-11T00:06:32.414Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.723 34.770 1503.6958 01:08:53.41M 2015-10-11T00:06:32.619Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.723 34.770 1503.6971 01:08:53.61M 2015-10-11T00:06:32.821Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.723 34.770 1503.6989 01:08:53.81M 2015-10-11T00:06:33.024Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.724 34.771 1503.6996 01:08:54.03M 2015-10-11T00:06:33.224Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.725 34.771 1503.7007 01:08:54.23M 2015-10-11T00:06:33.444Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.725 34.771 1503.7010 01:08:54.43M 2015-10-11T00:06:33.629Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.725 34.772 1503.7018 01:08:54.64M 2015-10-11T00:06:33.834Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.725 34.772 1503.7012 01:08:54.82M 2015-10-11T00:06:34.034Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.725 34.772 1503.7012 01:08:55.04M 2015-10-11T00:06:34.239Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.726 34.772 1503.7012 01:08:55.24M 2015-10-11T00:06:34.444Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.726 34.773 1503.7012 01:08:55.44M 2015-10-11T00:06:34.649Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.726 34.773 1503.7002 01:08:55.64M 2015-10-11T00:06:34.849Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.726 34.773 1503.7000 01:08:55.84M 2015-10-11T00:06:35.054Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.726 34.774 1503.7003 01:08:56.06M 2015-10-11T00:06:35.254Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.727 34.774 1503.7014 01:08:56.26M 2015-10-11T00:06:35.461Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.727 34.775 1503.7006 01:08:56.46M 2015-10-11T00:06:35.660Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.727 34.775 1503.7004 01:08:56.66M 2015-10-11T00:06:35.869Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.727 34.775 1503.6997 01:08:56.85M 2015-10-11T00:06:36.069Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.774 1503.6998 01:08:57.07M 2015-10-11T00:06:36.269Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.774 1503.6981 01:08:57.27M 2015-10-11T00:06:36.474Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.774 1503.6970 01:08:57.47M 2015-10-11T00:06:36.697Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.774 1503.6970 01:08:57.67M 2015-10-11T00:06:36.879Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6969 01:08:57.87M 2015-10-11T00:06:37.084Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.774 1503.6968 01:08:58.09M 2015-10-11T00:06:37.289Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6949 01:08:58.29M 2015-10-11T00:06:37.489Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.725 34.774 1503.6942 01:08:58.49M 2015-10-11T00:06:37.694Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.725 34.774 1503.6947 01:08:58.68M 2015-10-11T00:06:37.909Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.725 34.774 1503.6945 01:08:58.88M 2015-10-11T00:06:38.094Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.724 34.773 1503.6947 01:08:59.12M 2015-10-11T00:06:38.344Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.723 34.772 1503.6945 01:08:59.30M 2015-10-11T00:06:38.504Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.723 34.771 1503.6946 01:08:59.54M 2015-10-11T00:06:38.709Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.771 1503.6948 01:08:59.70M 2015-10-11T00:06:38.909Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.723 34.771 1503.6965 01:08:59.90M 2015-10-11T00:06:39.114Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.724 34.770 1503.6991 01:09:00.12M 2015-10-11T00:06:39.319Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.724 34.770 1503.6996 01:09:00.32M 2015-10-11T00:06:39.519Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.725 34.771 1503.6993 01:09:00.52M 2015-10-11T00:06:39.724Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.725 34.772 1503.6991 01:09:00.71M 2015-10-11T00:06:39.924Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.726 34.773 1503.7001 01:09:00.91M 2015-10-11T00:06:40.129Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.726 34.773 1503.7006 01:09:01.13M 2015-10-11T00:06:40.329Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.726 34.774 1503.7003 01:09:01.33M 2015-10-11T00:06:40.534Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.726 34.774 1503.6996 01:09:01.53M 2015-10-11T00:06:40.740Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.726 34.773 1503.6995 01:09:01.73M 2015-10-11T00:06:40.939Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.727 34.774 1503.7004 01:09:01.93M 2015-10-11T00:06:41.144Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.727 34.775 1503.7012 01:09:02.15M 2015-10-11T00:06:41.349Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.728 34.775 1503.7010 01:09:02.35M 2015-10-11T00:06:41.544Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.728 34.775 1503.7020 01:09:02.55M 2015-10-11T00:06:41.754Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.728 34.775 1503.7026 01:09:02.74M 2015-10-11T00:06:41.954Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.728 34.775 1503.7037 01:09:02.94M 2015-10-11T00:06:42.159Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.728 34.775 1503.7034 01:09:03.16M 2015-10-11T00:06:42.380Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.727 34.774 1503.7031 01:09:03.36M 2015-10-11T00:06:42.564Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.727 34.773 1503.7024 01:09:03.58M 2015-10-11T00:06:42.769Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.727 34.773 1503.7028 01:09:03.76M 2015-10-11T00:06:42.969Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.726 34.773 1503.7020 01:09:03.96M 2015-10-11T00:06:43.174Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.726 34.772 1503.7020 01:09:04.18M 2015-10-11T00:06:43.381Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.726 34.772 1503.7017 01:09:04.38M 2015-10-11T00:06:43.580Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.772 1503.7021 01:09:04.58M 2015-10-11T00:06:43.784Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.726 34.773 1503.7021 01:09:04.77M 2015-10-11T00:06:43.984Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.726 34.772 1503.7018 01:09:04.97M 2015-10-11T00:06:44.189Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7012 01:09:05.19M 2015-10-11T00:06:44.394Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.725 34.772 1503.7010 01:09:05.39M 2015-10-11T00:06:44.594Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.725 34.772 1503.7009 01:09:05.59M 2015-10-11T00:06:44.794Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.725 34.772 1503.7002 01:09:05.79M 2015-10-11T00:06:45.004Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.725 34.772 1503.7001 01:09:06.01M 2015-10-11T00:06:45.204Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.725 34.772 1503.7002 01:09:06.21M 2015-10-11T00:06:45.404Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.726 34.773 1503.7001 01:09:06.41M 2015-10-11T00:06:45.609Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.726 34.773 1503.7003 01:09:06.60M 2015-10-11T00:06:45.814Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.725 34.773 1503.6990 01:09:06.80M 2015-10-11T00:06:46.021Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.725 34.772 1503.6985 01:09:07.02M 2015-10-11T00:06:46.219Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.725 34.772 1503.6971 01:09:07.22M 2015-10-11T00:06:46.419Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.725 34.772 1503.6967 01:09:07.42M 2015-10-11T00:06:46.624Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.724 34.772 1503.6963 01:09:07.62M 2015-10-11T00:06:46.845Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.724 34.772 1503.6962 01:09:07.82M 2015-10-11T00:06:47.029Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.724 34.771 1503.6970 01:09:08.06M 2015-10-11T00:06:47.235Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.724 34.771 1503.6970 01:09:08.24M 2015-10-11T00:06:47.435Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.724 34.771 1503.6965 01:09:08.44M 2015-10-11T00:06:47.639Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.723 34.771 1503.6960 01:09:08.63M 2015-10-11T00:06:47.839Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.723 34.771 1503.6958 01:09:08.83M 2015-10-11T00:06:48.049Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.722 34.770 1503.6951 01:09:09.05M 2015-10-11T00:06:48.250Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.722 34.770 1503.6954 01:09:09.25M 2015-10-11T00:06:48.450Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.722 34.769 1503.6949 01:09:09.45M 2015-10-11T00:06:48.655Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.721 34.769 1503.6947 01:09:09.65M 2015-10-11T00:06:48.860Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.722 34.769 1503.6946 01:09:09.85M 2015-10-11T00:06:49.060Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.722 34.769 1503.6959 01:09:10.07M 2015-10-11T00:06:49.265Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.723 34.769 1503.6974 01:09:10.27M 2015-10-11T00:06:49.469Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.723 34.769 1503.6981 01:09:10.47M 2015-10-11T00:06:49.670Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.722 34.768 1503.6991 01:09:10.67M 2015-10-11T00:06:49.875Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.722 34.768 1503.6987 01:09:10.86M 2015-10-11T00:06:50.079Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.722 34.768 1503.6996 01:09:11.08M 2015-10-11T00:06:50.280Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.729 34.774 1503.7070 01:09:11.28M 2015-10-11T00:06:50.480Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.729 34.774 1503.7076 01:09:11.48M 2015-10-11T00:06:50.685Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.729 34.774 1503.7079 01:09:11.68M 2015-10-11T00:06:50.890Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.729 34.774 1503.7076 01:09:11.88M 2015-10-11T00:06:51.095Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.730 34.775 1503.7079 01:09:12.10M 2015-10-11T00:06:51.310Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.731 34.776 1503.7089 01:09:12.30M 2015-10-11T00:06:51.500Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.731 34.776 1503.7087 01:09:12.51M 2015-10-11T00:06:51.700Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.731 34.777 1503.7098 01:09:12.70M 2015-10-11T00:06:51.900Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.730 34.776 1503.7098 01:09:12.89M 2015-10-11T00:06:52.110Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.729 34.775 1503.7086 01:09:13.11M 2015-10-11T00:06:52.310Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.729 34.774 1503.7067 01:09:13.31M 2015-10-11T00:06:52.515Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.728 34.774 1503.7054 01:09:13.51M 2015-10-11T00:06:52.715Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.727 34.774 1503.7037 01:09:13.71M 2015-10-11T00:06:52.920Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.727 34.773 1503.7020 01:09:13.91M 2015-10-11T00:06:53.136Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.726 34.773 1503.7012 01:09:14.13M 2015-10-11T00:06:53.325Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.725 34.773 1503.6996 01:09:14.33M 2015-10-11T00:06:53.575Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.725 34.772 1503.6987 01:09:14.52M 2015-10-11T00:06:53.730Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.773 1503.6991 01:09:14.77M 2015-10-11T00:06:53.935Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.772 1503.6985 01:09:14.92M 2015-10-11T00:06:54.135Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.724 34.771 1503.6978 01:09:15.14M 2015-10-11T00:06:54.340Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.723 34.771 1503.6981 01:09:15.34M 2015-10-11T00:06:54.545Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.723 34.770 1503.6981 01:09:15.54M 2015-10-11T00:06:54.745Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.723 34.770 1503.6969 01:09:15.74M 2015-10-11T00:06:54.945Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.723 34.771 1503.6964 01:09:15.94M 2015-10-11T00:06:55.155Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.772 1503.6964 01:09:16.15M 2015-10-11T00:06:55.355Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6971 01:09:16.36M 2015-10-11T00:06:55.560Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6968 01:09:16.56M 2015-10-11T00:06:55.780Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.772 1503.6965 01:09:16.75M 2015-10-11T00:06:55.965Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.772 1503.6964 01:09:16.97M 2015-10-11T00:06:56.165Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.772 1503.6963 01:09:17.17M 2015-10-11T00:06:56.370Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.773 1503.6958 01:09:17.37M 2015-10-11T00:06:56.570Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.724 34.773 1503.6952 01:09:17.57M 2015-10-11T00:06:56.775Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.725 34.773 1503.6947 01:09:17.77M 2015-10-11T00:06:56.980Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.725 34.774 1503.6952 01:09:17.97M 2015-10-11T00:06:57.185Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.726 34.774 1503.6957 01:09:18.19M 2015-10-11T00:06:57.385Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.726 34.775 1503.6967 01:09:18.39M 2015-10-11T00:06:57.590Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.727 34.776 1503.6975 01:09:18.58M 2015-10-11T00:06:57.795Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.728 34.777 1503.6970 01:09:18.78M 2015-10-11T00:06:58.017Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.728 34.777 1503.6969 01:09:19.00M 2015-10-11T00:06:58.195Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.728 34.777 1503.6973 01:09:19.20M 2015-10-11T00:06:58.400Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.728 34.777 1503.6971 01:09:19.40M 2015-10-11T00:06:58.650Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.777 1503.6976 01:09:19.60M 2015-10-11T00:06:58.805Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.728 34.777 1503.6973 01:09:19.84M 2015-10-11T00:06:59.010Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.728 34.777 1503.6980 01:09:20.02M 2015-10-11T00:06:59.210Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.729 34.777 1503.6981 01:09:20.22M 2015-10-11T00:06:59.415Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.729 34.777 1503.6990 01:09:20.42M 2015-10-11T00:06:59.620Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.729 34.777 1503.7000 01:09:20.61M 2015-10-11T00:06:59.820Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.729 34.777 1503.6996 01:09:20.81M 2015-10-11T00:07:00.025Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.729 34.777 1503.6998 01:09:21.03M 2015-10-11T00:07:00.245Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.729 34.777 1503.7000 01:09:21.23M 2015-10-11T00:07:00.457Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.729 34.777 1503.7002 01:09:21.45M 2015-10-11T00:07:00.635Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.729 34.777 1503.7007 01:09:21.63M 2015-10-11T00:07:00.835Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.728 34.776 1503.7009 01:09:21.83M 2015-10-11T00:07:01.040Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.729 34.776 1503.7012 01:09:22.05M 2015-10-11T00:07:01.245Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.729 34.776 1503.7018 01:09:22.24M 2015-10-11T00:07:01.445Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.729 34.776 1503.7021 01:09:22.45M 2015-10-11T00:07:01.650Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.729 34.777 1503.7021 01:09:22.64M 2015-10-11T00:07:01.850Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.729 34.776 1503.7029 01:09:22.84M 2015-10-11T00:07:02.055Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.734 34.781 1503.7086 01:09:23.06M 2015-10-11T00:07:02.260Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.734 34.781 1503.7081 01:09:23.26M 2015-10-11T00:07:02.461Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.734 34.782 1503.7070 01:09:23.46M 2015-10-11T00:07:02.665Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.734 34.782 1503.7059 01:09:23.66M 2015-10-11T00:07:02.865Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.734 34.782 1503.7068 01:09:23.86M 2015-10-11T00:07:03.070Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.734 34.781 1503.7065 01:09:24.08M 2015-10-11T00:07:03.270Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.734 34.781 1503.7072 01:09:24.28M 2015-10-11T00:07:03.475Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.733 34.781 1503.7072 01:09:24.47M 2015-10-11T00:07:03.725Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.733 34.780 1503.7057 01:09:24.67M 2015-10-11T00:07:03.885Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.731 34.779 1503.7050 01:09:24.92M 2015-10-11T00:07:04.085Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.778 1503.7025 01:09:25.09M 2015-10-11T00:07:04.290Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.730 34.778 1503.7026 01:09:25.29M 2015-10-11T00:07:04.490Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.730 34.778 1503.7042 01:09:25.49M 2015-10-11T00:07:04.710Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.731 34.779 1503.7059 01:09:25.69M 2015-10-11T00:07:04.895Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.732 34.780 1503.7070 01:09:25.90M 2015-10-11T00:07:05.100Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.730 34.777 1503.7047 01:09:26.11M 2015-10-11T00:07:05.305Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.729 34.776 1503.7053 01:09:26.31M 2015-10-11T00:07:05.537Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.729 34.776 1503.7054 01:09:26.50M 2015-10-11T00:07:05.710Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.728 34.775 1503.7053 01:09:26.70M 2015-10-11T00:07:05.915Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.728 34.774 1503.7039 01:09:26.90M 2015-10-11T00:07:06.115Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.727 34.774 1503.7019 01:09:27.12M 2015-10-11T00:07:06.320Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.725 34.772 1503.7002 01:09:27.32M 2015-10-11T00:07:06.525Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.772 1503.6984 01:09:27.52M 2015-10-11T00:07:06.725Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.772 1503.6980 01:09:27.72M 2015-10-11T00:07:06.930Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.772 1503.6973 01:09:27.92M 2015-10-11T00:07:07.135Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.773 1503.6971 01:09:28.14M 2015-10-11T00:07:07.335Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6958 01:09:28.34M 2015-10-11T00:07:07.535Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.774 1503.6965 01:09:28.53M 2015-10-11T00:07:07.741Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.775 1503.6960 01:09:28.73M 2015-10-11T00:07:07.945Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.775 1503.6954 01:09:28.93M 2015-10-11T00:07:08.145Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.779 1503.6996 01:09:29.15M 2015-10-11T00:07:08.350Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.779 1503.6996 01:09:29.35M 2015-10-11T00:07:08.550Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.780 1503.6997 01:09:29.55M 2015-10-11T00:07:08.806Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.730 34.780 1503.6996 01:09:29.75M 2015-10-11T00:07:08.955Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.731 34.780 1503.6990 01:09:30.01M 2015-10-11T00:07:09.175Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.730 34.779 1503.6989 01:09:30.16M 2015-10-11T00:07:09.377Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.730 34.779 1503.6993 01:09:30.38M 2015-10-11T00:07:09.565Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.731 34.781 1503.6958 01:09:30.56M 2015-10-11T00:07:09.770Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.731 34.782 1503.6952 01:09:30.76M 2015-10-11T00:07:09.977Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.730 34.781 1503.6946 01:09:30.96M 2015-10-11T00:07:10.176Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.730 34.781 1503.6954 01:09:31.18M 2015-10-11T00:07:10.375Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.731 34.781 1503.6956 01:09:31.38M 2015-10-11T00:07:10.585Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.730 34.781 1503.6956 01:09:31.58M 2015-10-11T00:07:10.785Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.730 34.781 1503.6953 01:09:31.78M 2015-10-11T00:07:10.990Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.730 34.780 1503.6947 01:09:32.00M 2015-10-11T00:07:11.191Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.730 34.780 1503.6954 01:09:32.20M 2015-10-11T00:07:11.395Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.730 34.780 1503.6965 01:09:32.39M 2015-10-11T00:07:11.600Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.730 34.780 1503.6969 01:09:32.59M 2015-10-11T00:07:11.806Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.730 34.779 1503.6969 01:09:32.79M 2015-10-11T00:07:12.006Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.729 34.776 1503.7029 01:09:33.01M 2015-10-11T00:07:12.206Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.728 34.775 1503.7026 01:09:33.21M 2015-10-11T00:07:12.411Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.728 34.775 1503.7025 01:09:33.41M 2015-10-11T00:07:12.610Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.728 34.775 1503.7024 01:09:33.61M 2015-10-11T00:07:12.816Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.728 34.775 1503.7032 01:09:33.81M 2015-10-11T00:07:13.021Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.728 34.775 1503.7031 01:09:34.03M 2015-10-11T00:07:13.257Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.728 34.775 1503.7040 01:09:34.23M 2015-10-11T00:07:13.421Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.734 34.782 1503.7057 01:09:34.42M 2015-10-11T00:07:13.646Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.735 34.783 1503.7067 01:09:34.62M 2015-10-11T00:07:13.831Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.775 1503.6973 01:09:34.84M 2015-10-11T00:07:14.057Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6917 01:09:35.04M 2015-10-11T00:07:14.236Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6917 01:09:35.24M 2015-10-11T00:07:14.441Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6918 01:09:35.44M 2015-10-11T00:07:14.641Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6925 01:09:35.64M 2015-10-11T00:07:14.846Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.771 1503.6927 01:09:35.84M 2015-10-11T00:07:15.051Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.771 1503.6927 01:09:36.06M 2015-10-11T00:07:15.251Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.771 1503.6942 01:09:36.26M 2015-10-11T00:07:15.456Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.771 1503.6943 01:09:36.45M 2015-10-11T00:07:15.661Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.722 34.770 1503.6948 01:09:36.65M 2015-10-11T00:07:15.861Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.722 34.770 1503.6949 01:09:36.85M 2015-10-11T00:07:16.066Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.721 34.769 1503.6946 01:09:37.07M 2015-10-11T00:07:16.266Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.721 34.769 1503.6948 01:09:37.27M 2015-10-11T00:07:16.471Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.721 34.769 1503.6946 01:09:37.47M 2015-10-11T00:07:16.676Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.721 34.769 1503.6945 01:09:37.67M 2015-10-11T00:07:16.876Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.721 34.769 1503.6953 01:09:37.87M 2015-10-11T00:07:17.081Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.721 34.769 1503.6956 01:09:38.09M 2015-10-11T00:07:17.286Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.722 34.769 1503.6964 01:09:38.29M 2015-10-11T00:07:17.486Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.722 34.770 1503.6971 01:09:38.49M 2015-10-11T00:07:17.691Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.723 34.770 1503.6970 01:09:38.68M 2015-10-11T00:07:17.891Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.723 34.771 1503.6969 01:09:38.88M 2015-10-11T00:07:18.111Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.772 1503.6974 01:09:39.10M 2015-10-11T00:07:18.296Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.771 1503.6962 01:09:39.32M 2015-10-11T00:07:18.501Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.771 1503.6962 01:09:39.50M 2015-10-11T00:07:18.706Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6949 01:09:39.70M 2015-10-11T00:07:18.906Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.722 34.770 1503.6940 01:09:39.90M 2015-10-11T00:07:19.106Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6936 01:09:40.12M 2015-10-11T00:07:19.316Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.721 34.770 1503.6927 01:09:40.31M 2015-10-11T00:07:19.516Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.721 34.770 1503.6915 01:09:40.51M 2015-10-11T00:07:19.721Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.770 1503.6903 01:09:40.71M 2015-10-11T00:07:19.921Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.720 34.770 1503.6895 01:09:40.91M 2015-10-11T00:07:20.126Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.769 1503.6882 01:09:41.13M 2015-10-11T00:07:20.326Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.769 1503.6881 01:09:41.33M 2015-10-11T00:07:20.531Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.768 1503.6884 01:09:41.53M 2015-10-11T00:07:20.736Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.719 34.769 1503.6866 01:09:41.73M 2015-10-11T00:07:20.936Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.719 34.769 1503.6860 01:09:41.93M 2015-10-11T00:07:21.141Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.719 34.769 1503.6868 01:09:42.15M 2015-10-11T00:07:21.346Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.720 34.770 1503.6880 01:09:42.34M 2015-10-11T00:07:21.546Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.720 34.770 1503.6886 01:09:42.54M 2015-10-11T00:07:21.751Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.721 34.771 1503.6896 01:09:42.74M 2015-10-11T00:07:21.977Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.771 1503.6907 01:09:42.94M 2015-10-11T00:07:22.156Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6893 01:09:43.16M 2015-10-11T00:07:22.356Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.772 1503.6901 01:09:43.36M 2015-10-11T00:07:22.581Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.722 34.772 1503.6903 01:09:43.56M 2015-10-11T00:07:22.777Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.722 34.772 1503.6901 01:09:43.78M 2015-10-11T00:07:22.966Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.722 34.772 1503.6904 01:09:43.96M 2015-10-11T00:07:23.171Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.722 34.772 1503.6910 01:09:44.18M 2015-10-11T00:07:23.371Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.723 34.772 1503.6919 01:09:44.37M 2015-10-11T00:07:23.576Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.723 34.772 1503.6929 01:09:44.57M 2015-10-11T00:07:23.776Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.723 34.771 1503.6927 01:09:44.77M 2015-10-11T00:07:24.031Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.723 34.771 1503.6935 01:09:44.97M 2015-10-11T00:07:24.186Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.722 34.770 1503.6937 01:09:45.24M 2015-10-11T00:07:24.391Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.722 34.770 1503.6931 01:09:45.39M 2015-10-11T00:07:24.591Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.722 34.770 1503.6947 01:09:45.59M 2015-10-11T00:07:24.796Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.722 34.770 1503.6952 01:09:45.79M 2015-10-11T00:07:24.996Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.722 34.770 1503.6957 01:09:46.01M 2015-10-11T00:07:25.201Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.723 34.770 1503.6967 01:09:46.21M 2015-10-11T00:07:25.406Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.723 34.770 1503.6964 01:09:46.40M 2015-10-11T00:07:25.606Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.723 34.771 1503.6968 01:09:46.60M 2015-10-11T00:07:25.811Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.724 34.771 1503.6974 01:09:46.80M 2015-10-11T00:07:26.011Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.771 1503.6982 01:09:47.02M 2015-10-11T00:07:26.216Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.723 34.771 1503.6978 01:09:47.22M 2015-10-11T00:07:26.421Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.723 34.771 1503.6978 01:09:47.42M 2015-10-11T00:07:26.621Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.771 1503.6965 01:09:47.62M 2015-10-11T00:07:26.821Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6968 01:09:47.82M 2015-10-11T00:07:27.041Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6974 01:09:48.03M 2015-10-11T00:07:27.231Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.773 1503.6989 01:09:48.25M 2015-10-11T00:07:27.436Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6981 01:09:48.43M 2015-10-11T00:07:27.636Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.773 1503.6984 01:09:48.63M 2015-10-11T00:07:27.836Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.774 1503.6982 01:09:48.83M 2015-10-11T00:07:28.046Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.774 1503.6981 01:09:49.05M 2015-10-11T00:07:28.246Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6969 01:09:49.25M 2015-10-11T00:07:28.446Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.774 1503.6971 01:09:49.45M 2015-10-11T00:07:28.651Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6971 01:09:49.65M 2015-10-11T00:07:28.856Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6967 01:09:49.84M 2015-10-11T00:07:29.101Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.773 1503.6975 01:09:50.07M 2015-10-11T00:07:29.261Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.773 1503.6979 01:09:50.31M 2015-10-11T00:07:29.461Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6974 01:09:50.46M 2015-10-11T00:07:29.666Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6967 01:09:50.66M 2015-10-11T00:07:29.871Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.772 1503.6957 01:09:50.86M 2015-10-11T00:07:30.071Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6938 01:09:51.08M 2015-10-11T00:07:30.276Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.772 1503.6921 01:09:51.28M 2015-10-11T00:07:30.481Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.771 1503.6908 01:09:51.48M 2015-10-11T00:07:30.681Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6910 01:09:51.68M 2015-10-11T00:07:30.886Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.771 1503.6901 01:09:51.88M 2015-10-11T00:07:31.091Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.771 1503.6895 01:09:52.10M 2015-10-11T00:07:31.291Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.721 34.771 1503.6890 01:09:52.30M 2015-10-11T00:07:31.511Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.771 1503.6892 01:09:52.49M 2015-10-11T00:07:31.696Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.772 1503.6902 01:09:52.71M 2015-10-11T00:07:31.901Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.772 1503.6904 01:09:52.89M 2015-10-11T00:07:32.107Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6899 01:09:53.11M 2015-10-11T00:07:32.307Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6890 01:09:53.31M 2015-10-11T00:07:32.511Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.730 34.780 1503.6964 01:09:53.51M 2015-10-11T00:07:32.711Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.727 34.777 1503.6926 01:09:53.71M 2015-10-11T00:07:32.916Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.726 34.776 1503.6921 01:09:53.90M 2015-10-11T00:07:33.117Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.775 1503.6910 01:09:54.13M 2015-10-11T00:07:33.322Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6904 01:09:54.32M 2015-10-11T00:07:33.527Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6896 01:09:54.52M 2015-10-11T00:07:33.727Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6887 01:09:54.72M 2015-10-11T00:07:33.926Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.722 34.772 1503.6895 01:09:54.92M 2015-10-11T00:07:34.136Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.721 34.771 1503.6891 01:09:55.14M 2015-10-11T00:07:34.336Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.722 34.771 1503.6904 01:09:55.34M 2015-10-11T00:07:34.541Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.722 34.772 1503.6902 01:09:55.54M 2015-10-11T00:07:34.742Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.722 34.772 1503.6892 01:09:55.74M 2015-10-11T00:07:34.947Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.729 34.778 1503.6975 01:09:55.94M 2015-10-11T00:07:35.152Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.726 34.775 1503.6959 01:09:56.15M 2015-10-11T00:07:35.352Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.725 34.774 1503.6957 01:09:56.36M 2015-10-11T00:07:35.557Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.724 34.773 1503.6949 01:09:56.55M 2015-10-11T00:07:35.757Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.723 34.773 1503.6918 01:09:56.75M 2015-10-11T00:07:35.977Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.723 34.772 1503.6912 01:09:56.95M 2015-10-11T00:07:36.167Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.772 1503.6915 01:09:57.19M 2015-10-11T00:07:36.367Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.772 1503.6920 01:09:57.37M 2015-10-11T00:07:36.572Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.772 1503.6923 01:09:57.57M 2015-10-11T00:07:36.777Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.723 34.772 1503.6920 01:09:57.77M 2015-10-11T00:07:36.977Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.773 1503.6927 01:09:57.97M 2015-10-11T00:07:37.177Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6932 01:09:58.18M 2015-10-11T00:07:37.382Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6940 01:09:58.38M 2015-10-11T00:07:37.587Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.773 1503.6951 01:09:58.58M 2015-10-11T00:07:37.792Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.772 1503.6947 01:09:58.78M 2015-10-11T00:07:37.992Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6952 01:09:59.00M 2015-10-11T00:07:38.192Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6953 01:09:59.20M 2015-10-11T00:07:38.397Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6948 01:09:59.40M 2015-10-11T00:07:38.602Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6953 01:09:59.60M 2015-10-11T00:07:38.802Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6956 01:09:59.80M 2015-10-11T00:07:39.007Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6958 01:10:00.01M 2015-10-11T00:07:39.207Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.773 1503.6963 01:10:00.21M 2015-10-11T00:07:39.412Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6975 01:10:00.41M 2015-10-11T00:07:39.617Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.774 1503.6982 01:10:00.61M 2015-10-11T00:07:39.817Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.775 1503.6995 01:10:00.81M 2015-10-11T00:07:40.022Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.727 34.775 1503.6997 01:10:01.03M 2015-10-11T00:07:40.227Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6981 01:10:01.23M 2015-10-11T00:07:40.447Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6995 01:10:01.43M 2015-10-11T00:07:40.632Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.729 34.778 1503.7001 01:10:01.64M 2015-10-11T00:07:40.832Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.778 1503.6996 01:10:01.83M 2015-10-11T00:07:41.037Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.778 1503.6996 01:10:02.04M 2015-10-11T00:07:41.242Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.778 1503.7006 01:10:02.25M 2015-10-11T00:07:41.442Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.730 34.779 1503.7024 01:10:02.44M 2015-10-11T00:07:41.647Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.730 34.778 1503.7035 01:10:02.64M 2015-10-11T00:07:41.852Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.730 34.778 1503.7036 01:10:02.84M 2015-10-11T00:07:42.052Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.730 34.777 1503.7039 01:10:03.06M 2015-10-11T00:07:42.257Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.730 34.777 1503.7037 01:10:03.26M 2015-10-11T00:07:42.457Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.729 34.776 1503.7028 01:10:03.46M 2015-10-11T00:07:42.662Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.728 34.776 1503.7017 01:10:03.66M 2015-10-11T00:07:42.867Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.728 34.775 1503.7002 01:10:03.86M 2015-10-11T00:07:43.067Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.727 34.775 1503.7010 01:10:04.08M 2015-10-11T00:07:43.272Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.727 34.775 1503.7017 01:10:04.28M 2015-10-11T00:07:43.472Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.727 34.773 1503.7012 01:10:04.47M 2015-10-11T00:07:43.677Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.726 34.772 1503.7008 01:10:04.67M 2015-10-11T00:07:43.877Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.771 1503.7007 01:10:04.87M 2015-10-11T00:07:44.082Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.771 1503.7004 01:10:05.09M 2015-10-11T00:07:44.332Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.771 1503.7004 01:10:05.29M 2015-10-11T00:07:44.492Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.771 1503.6998 01:10:05.53M 2015-10-11T00:07:44.692Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.725 34.772 1503.7001 01:10:05.69M 2015-10-11T00:07:44.912Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.725 34.772 1503.6995 01:10:05.89M 2015-10-11T00:07:45.097Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6992 01:10:06.12M 2015-10-11T00:07:45.302Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6991 01:10:06.30M 2015-10-11T00:07:45.502Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.725 34.772 1503.6995 01:10:06.50M 2015-10-11T00:07:45.707Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.772 1503.6998 01:10:06.70M 2015-10-11T00:07:45.907Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.725 34.771 1503.6997 01:10:06.90M 2015-10-11T00:07:46.112Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.725 34.771 1503.6995 01:10:07.12M 2015-10-11T00:07:46.317Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.724 34.771 1503.6990 01:10:07.32M 2015-10-11T00:07:46.517Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.724 34.771 1503.6986 01:10:07.52M 2015-10-11T00:07:46.722Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.725 34.772 1503.6981 01:10:07.71M 2015-10-11T00:07:46.927Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.725 34.772 1503.6981 01:10:07.92M 2015-10-11T00:07:47.127Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.725 34.773 1503.6981 01:10:08.14M 2015-10-11T00:07:47.332Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.725 34.772 1503.6981 01:10:08.33M 2015-10-11T00:07:47.537Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.725 34.772 1503.6982 01:10:08.53M 2015-10-11T00:07:47.737Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.724 34.772 1503.6982 01:10:08.73M 2015-10-11T00:07:47.942Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.724 34.772 1503.6969 01:10:08.93M 2015-10-11T00:07:48.142Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.724 34.772 1503.6974 01:10:09.15M 2015-10-11T00:07:48.347Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.771 1503.6979 01:10:09.35M 2015-10-11T00:07:48.552Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.772 1503.6979 01:10:09.55M 2015-10-11T00:07:48.752Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.772 1503.6992 01:10:09.75M 2015-10-11T00:07:48.957Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.773 1503.6997 01:10:09.95M 2015-10-11T00:07:49.157Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.725 34.773 1503.6995 01:10:10.17M 2015-10-11T00:07:49.377Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.720 34.768 1503.6942 01:10:10.36M 2015-10-11T00:07:49.567Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.720 34.768 1503.6942 01:10:10.58M 2015-10-11T00:07:49.767Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.720 34.768 1503.6940 01:10:10.76M 2015-10-11T00:07:49.967Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.720 34.768 1503.6946 01:10:10.96M 2015-10-11T00:07:50.172Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.720 34.768 1503.6952 01:10:11.18M 2015-10-11T00:07:50.377Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.719 34.767 1503.6938 01:10:11.38M 2015-10-11T00:07:50.577Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.718 34.766 1503.6926 01:10:11.58M 2015-10-11T00:07:50.782Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.718 34.766 1503.6920 01:10:11.78M 2015-10-11T00:07:50.982Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.719 34.766 1503.6930 01:10:11.97M 2015-10-11T00:07:51.187Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.719 34.767 1503.6932 01:10:12.19M 2015-10-11T00:07:51.392Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.720 34.768 1503.6936 01:10:12.39M 2015-10-11T00:07:51.597Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.769 1503.6941 01:10:12.59M 2015-10-11T00:07:51.797Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.730 34.778 1503.7047 01:10:12.79M 2015-10-11T00:07:52.002Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.731 34.778 1503.7057 01:10:13.01M 2015-10-11T00:07:52.202Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.732 34.780 1503.7059 01:10:13.21M 2015-10-11T00:07:52.407Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.732 34.780 1503.7054 01:10:13.41M 2015-10-11T00:07:52.612Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.732 34.781 1503.7047 01:10:13.61M 2015-10-11T00:07:52.812Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.732 34.780 1503.7039 01:10:13.81M 2015-10-11T00:07:53.018Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.732 34.780 1503.7032 01:10:14.03M 2015-10-11T00:07:53.223Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.732 34.781 1503.7030 01:10:14.22M 2015-10-11T00:07:53.422Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.731 34.780 1503.7014 01:10:14.42M 2015-10-11T00:07:53.627Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.731 34.779 1503.7004 01:10:14.62M 2015-10-11T00:07:53.842Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.779 1503.7003 01:10:14.82M 2015-10-11T00:07:54.032Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.730 34.779 1503.7004 01:10:15.06M 2015-10-11T00:07:54.237Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.730 34.779 1503.7007 01:10:15.24M 2015-10-11T00:07:54.482Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.729 34.778 1503.6985 01:10:15.44M 2015-10-11T00:07:54.637Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.729 34.778 1503.6986 01:10:15.68M 2015-10-11T00:07:54.842Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.729 34.778 1503.6989 01:10:15.83M 2015-10-11T00:07:55.042Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.729 34.778 1503.6990 01:10:16.06M 2015-10-11T00:07:55.247Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.730 34.779 1503.6997 01:10:16.25M 2015-10-11T00:07:55.452Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.730 34.778 1503.7002 01:10:16.45M 2015-10-11T00:07:55.658Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.729 34.777 1503.7004 01:10:16.65M 2015-10-11T00:07:55.857Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.728 34.776 1503.6996 01:10:16.85M 2015-10-11T00:07:56.062Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.728 34.777 1503.6998 01:10:17.07M 2015-10-11T00:07:56.262Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.772 1503.6948 01:10:17.27M 2015-10-11T00:07:56.467Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.724 34.772 1503.6942 01:10:17.47M 2015-10-11T00:07:56.667Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.724 34.773 1503.6946 01:10:17.67M 2015-10-11T00:07:56.872Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.723 34.772 1503.6936 01:10:17.87M 2015-10-11T00:07:57.078Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.723 34.772 1503.6923 01:10:18.08M 2015-10-11T00:07:57.282Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.723 34.772 1503.6921 01:10:18.28M 2015-10-11T00:07:57.482Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.723 34.772 1503.6935 01:10:18.48M 2015-10-11T00:07:57.688Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.772 1503.6937 01:10:18.68M 2015-10-11T00:07:57.893Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.724 34.772 1503.6947 01:10:18.88M 2015-10-11T00:07:58.093Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.772 1503.6954 01:10:19.10M 2015-10-11T00:07:58.313Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.729 34.778 1503.7017 01:10:19.30M 2015-10-11T00:07:58.500Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.775 1503.6979 01:10:19.51M 2015-10-11T00:07:58.698Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.774 1503.6967 01:10:19.70M 2015-10-11T00:07:58.903Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.773 1503.6960 01:10:19.89M 2015-10-11T00:07:59.136Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6963 01:10:20.11M 2015-10-11T00:07:59.337Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6956 01:10:20.31M 2015-10-11T00:07:59.558Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.771 1503.6956 01:10:20.51M 2015-10-11T00:07:59.718Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.771 1503.6953 01:10:20.76M 2015-10-11T00:07:59.918Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.722 34.770 1503.6957 01:10:20.91M 2015-10-11T00:08:00.123Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.723 34.770 1503.6974 01:10:21.13M 2015-10-11T00:08:00.323Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.722 34.770 1503.6962 01:10:21.33M 2015-10-11T00:08:00.528Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.722 34.770 1503.6958 01:10:21.53M 2015-10-11T00:08:00.737Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.771 1503.6958 01:10:21.72M 2015-10-11T00:08:00.933Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.771 1503.6965 01:10:21.93M 2015-10-11T00:08:01.138Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.723 34.771 1503.6958 01:10:22.14M 2015-10-11T00:08:01.343Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.723 34.771 1503.6962 01:10:22.34M 2015-10-11T00:08:01.543Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.723 34.771 1503.6973 01:10:22.54M 2015-10-11T00:08:01.748Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.771 1503.6978 01:10:22.74M 2015-10-11T00:08:01.948Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.724 34.771 1503.6984 01:10:22.94M 2015-10-11T00:08:02.153Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.724 34.771 1503.6979 01:10:23.16M 2015-10-11T00:08:02.353Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.723 34.771 1503.6965 01:10:23.36M 2015-10-11T00:08:02.558Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.771 1503.6954 01:10:23.56M 2015-10-11T00:08:02.778Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.771 1503.6941 01:10:23.76M 2015-10-11T00:08:02.963Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.722 34.771 1503.6935 01:10:23.97M 2015-10-11T00:08:03.177Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.722 34.771 1503.6937 01:10:24.17M 2015-10-11T00:08:03.377Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6948 01:10:24.37M 2015-10-11T00:08:03.573Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.772 1503.6953 01:10:24.57M 2015-10-11T00:08:03.781Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.772 1503.6951 01:10:24.77M 2015-10-11T00:08:03.980Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.724 34.772 1503.6954 01:10:24.97M 2015-10-11T00:08:04.183Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.723 34.772 1503.6954 01:10:25.19M 2015-10-11T00:08:04.383Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.772 1503.6946 01:10:25.39M 2015-10-11T00:08:04.638Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6941 01:10:25.59M 2015-10-11T00:08:04.788Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6929 01:10:25.83M 2015-10-11T00:08:04.993Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6930 01:10:26.00M 2015-10-11T00:08:05.198Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6936 01:10:26.20M 2015-10-11T00:08:05.403Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.772 1503.6945 01:10:26.40M 2015-10-11T00:08:05.603Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.723 34.772 1503.6946 01:10:26.60M 2015-10-11T00:08:05.808Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.723 34.772 1503.6945 01:10:26.80M 2015-10-11T00:08:06.008Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.729 34.777 1503.7003 01:10:27.02M 2015-10-11T00:08:06.217Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.730 34.777 1503.7008 01:10:27.22M 2015-10-11T00:08:06.418Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.730 34.778 1503.7021 01:10:27.42M 2015-10-11T00:08:06.618Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.731 34.779 1503.7024 01:10:27.62M 2015-10-11T00:08:06.823Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.731 34.780 1503.7021 01:10:27.82M 2015-10-11T00:08:07.023Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.732 34.781 1503.7031 01:10:28.03M 2015-10-11T00:08:07.243Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.733 34.781 1503.7032 01:10:28.23M 2015-10-11T00:08:07.433Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.734 34.782 1503.7037 01:10:28.45M 2015-10-11T00:08:07.633Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.733 34.782 1503.7028 01:10:28.63M 2015-10-11T00:08:07.838Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.733 34.782 1503.7030 01:10:28.83M 2015-10-11T00:08:08.043Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.733 34.782 1503.7030 01:10:29.05M 2015-10-11T00:08:08.243Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.733 34.782 1503.7031 01:10:29.25M 2015-10-11T00:08:08.443Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.733 34.782 1503.7040 01:10:29.45M 2015-10-11T00:08:08.648Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.734 34.782 1503.7031 01:10:29.64M 2015-10-11T00:08:08.853Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.733 34.782 1503.7028 01:10:29.84M 2015-10-11T00:08:09.053Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.733 34.782 1503.7026 01:10:30.06M 2015-10-11T00:08:09.262Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.733 34.782 1503.7026 01:10:30.26M 2015-10-11T00:08:09.463Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.732 34.781 1503.7026 01:10:30.46M 2015-10-11T00:08:09.713Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.732 34.781 1503.7030 01:10:30.66M 2015-10-11T00:08:09.897Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.732 34.780 1503.7024 01:10:30.91M 2015-10-11T00:08:10.068Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.731 34.779 1503.7019 01:10:31.08M 2015-10-11T00:08:10.273Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.730 34.779 1503.7023 01:10:31.28M 2015-10-11T00:08:10.473Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.730 34.778 1503.7019 01:10:31.48M 2015-10-11T00:08:10.683Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.729 34.778 1503.7012 01:10:31.67M 2015-10-11T00:08:10.878Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.777 1503.7000 01:10:31.88M 2015-10-11T00:08:11.088Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.777 1503.6985 01:10:32.09M 2015-10-11T00:08:11.288Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.776 1503.6979 01:10:32.29M 2015-10-11T00:08:11.488Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.727 34.776 1503.6959 01:10:32.49M 2015-10-11T00:08:11.708Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6949 01:10:32.69M 2015-10-11T00:08:11.900Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.776 1503.6941 01:10:32.90M 2015-10-11T00:08:12.098Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6943 01:10:33.11M 2015-10-11T00:08:12.303Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6940 01:10:33.30M 2015-10-11T00:08:12.508Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.726 34.776 1503.6927 01:10:33.51M 2015-10-11T00:08:12.737Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.725 34.776 1503.6912 01:10:33.71M 2015-10-11T00:08:12.908Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6902 01:10:33.91M 2015-10-11T00:08:13.118Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6901 01:10:34.12M 2015-10-11T00:08:13.337Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6903 01:10:34.32M 2015-10-11T00:08:13.523Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6899 01:10:34.52M 2015-10-11T00:08:13.723Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6897 01:10:34.72M 2015-10-11T00:08:13.928Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.775 1503.6904 01:10:34.92M 2015-10-11T00:08:14.133Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.774 1503.6915 01:10:35.14M 2015-10-11T00:08:14.333Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6915 01:10:35.34M 2015-10-11T00:08:14.539Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6923 01:10:35.54M 2015-10-11T00:08:14.738Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6927 01:10:35.74M 2015-10-11T00:08:14.943Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6915 01:10:35.93M 2015-10-11T00:08:15.143Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6910 01:10:36.15M 2015-10-11T00:08:15.348Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6907 01:10:36.35M 2015-10-11T00:08:15.553Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.773 1503.6914 01:10:36.55M 2015-10-11T00:08:15.758Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.724 34.774 1503.6920 01:10:36.75M 2015-10-11T00:08:15.958Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6927 01:10:36.95M 2015-10-11T00:08:16.173Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6930 01:10:37.17M 2015-10-11T00:08:16.363Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6931 01:10:37.38M 2015-10-11T00:08:16.568Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.734 34.783 1503.7026 01:10:37.57M 2015-10-11T00:08:16.773Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.734 34.783 1503.7029 01:10:37.77M 2015-10-11T00:08:16.973Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.735 34.784 1503.7034 01:10:37.96M 2015-10-11T00:08:17.168Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.735 34.784 1503.7039 01:10:38.18M 2015-10-11T00:08:17.379Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.734 34.783 1503.7034 01:10:38.38M 2015-10-11T00:08:17.583Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.735 34.783 1503.7046 01:10:38.58M 2015-10-11T00:08:17.784Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.734 34.783 1503.7047 01:10:38.78M 2015-10-11T00:08:17.988Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.734 34.782 1503.7054 01:10:39.00M 2015-10-11T00:08:18.217Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.734 34.782 1503.7059 01:10:39.20M 2015-10-11T00:08:18.394Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.734 34.782 1503.7064 01:10:39.40M 2015-10-11T00:08:18.599Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.734 34.782 1503.7079 01:10:39.59M 2015-10-11T00:08:18.799Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.732 34.780 1503.7072 01:10:39.79M 2015-10-11T00:08:19.003Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.733 34.780 1503.7081 01:10:40.01M 2015-10-11T00:08:19.209Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.734 34.781 1503.7090 01:10:40.21M 2015-10-11T00:08:19.408Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.735 34.781 1503.7107 01:10:40.41M 2015-10-11T00:08:19.613Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.735 34.781 1503.7098 01:10:40.61M 2015-10-11T00:08:19.813Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.734 34.781 1503.7086 01:10:40.81M 2015-10-11T00:08:20.018Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.734 34.781 1503.7075 01:10:41.03M 2015-10-11T00:08:20.224Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.733 34.781 1503.7062 01:10:41.23M 2015-10-11T00:08:20.424Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.733 34.781 1503.7057 01:10:41.43M 2015-10-11T00:08:20.644Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.733 34.781 1503.7054 01:10:41.62M 2015-10-11T00:08:20.828Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.733 34.780 1503.7057 01:10:41.84M 2015-10-11T00:08:21.033Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.732 34.780 1503.7056 01:10:42.04M 2015-10-11T00:08:21.239Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.732 34.779 1503.7057 01:10:42.24M 2015-10-11T00:08:21.438Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.732 34.779 1503.7053 01:10:42.44M 2015-10-11T00:08:21.643Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.731 34.778 1503.7041 01:10:42.64M 2015-10-11T00:08:21.849Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.730 34.778 1503.7036 01:10:42.84M 2015-10-11T00:08:22.043Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.729 34.777 1503.7018 01:10:43.06M 2015-10-11T00:08:22.253Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.728 34.777 1503.7000 01:10:43.25M 2015-10-11T00:08:22.454Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.727 34.776 1503.6981 01:10:43.46M 2015-10-11T00:08:22.654Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.727 34.776 1503.6978 01:10:43.66M 2015-10-11T00:08:22.864Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.727 34.776 1503.6984 01:10:43.85M 2015-10-11T00:08:23.064Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.726 34.775 1503.6984 01:10:44.07M 2015-10-11T00:08:23.269Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.774 1503.6975 01:10:44.27M 2015-10-11T00:08:23.497Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.774 1503.6962 01:10:44.47M 2015-10-11T00:08:23.674Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.774 1503.6954 01:10:44.67M 2015-10-11T00:08:23.897Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.774 1503.6942 01:10:44.87M 2015-10-11T00:08:24.079Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.774 1503.6931 01:10:45.09M 2015-10-11T00:08:24.297Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6912 01:10:45.29M 2015-10-11T00:08:24.484Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6903 01:10:45.49M 2015-10-11T00:08:24.689Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.775 1503.6910 01:10:45.68M 2015-10-11T00:08:24.894Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6902 01:10:45.88M 2015-10-11T00:08:25.114Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.773 1503.6910 01:10:46.10M 2015-10-11T00:08:25.294Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6907 01:10:46.32M 2015-10-11T00:08:25.501Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.772 1503.6909 01:10:46.50M 2015-10-11T00:08:25.704Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6901 01:10:46.70M 2015-10-11T00:08:25.909Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.771 1503.6902 01:10:46.90M 2015-10-11T00:08:26.109Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.770 1503.6896 01:10:47.12M 2015-10-11T00:08:26.314Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.769 1503.6888 01:10:47.32M 2015-10-11T00:08:26.519Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.768 1503.6886 01:10:47.51M 2015-10-11T00:08:26.719Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6914 01:10:47.72M 2015-10-11T00:08:26.924Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.721 34.770 1503.6908 01:10:47.92M 2015-10-11T00:08:27.124Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6930 01:10:48.13M 2015-10-11T00:08:27.329Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.771 1503.6943 01:10:48.33M 2015-10-11T00:08:27.534Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.771 1503.6960 01:10:48.53M 2015-10-11T00:08:27.734Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6969 01:10:48.73M 2015-10-11T00:08:27.939Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6973 01:10:48.93M 2015-10-11T00:08:28.141Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6971 01:10:49.15M 2015-10-11T00:08:28.344Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6964 01:10:49.35M 2015-10-11T00:08:28.544Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6962 01:10:49.55M 2015-10-11T00:08:28.749Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.772 1503.6954 01:10:49.74M 2015-10-11T00:08:28.949Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.772 1503.6953 01:10:49.94M 2015-10-11T00:08:29.154Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6958 01:10:50.16M 2015-10-11T00:08:29.359Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.771 1503.6947 01:10:50.36M 2015-10-11T00:08:29.580Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.722 34.771 1503.6937 01:10:50.56M 2015-10-11T00:08:29.764Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.722 34.770 1503.6932 01:10:50.78M 2015-10-11T00:08:30.017Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.722 34.770 1503.6932 01:10:50.96M 2015-10-11T00:08:30.169Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.770 1503.6925 01:10:51.22M 2015-10-11T00:08:30.374Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.721 34.770 1503.6925 01:10:51.38M 2015-10-11T00:08:30.574Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.721 34.770 1503.6919 01:10:51.58M 2015-10-11T00:08:30.787Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.722 34.770 1503.6925 01:10:51.77M 2015-10-11T00:08:30.984Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.722 34.771 1503.6920 01:10:51.97M 2015-10-11T00:08:31.184Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.723 34.772 1503.6929 01:10:52.19M 2015-10-11T00:08:31.389Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6936 01:10:52.39M 2015-10-11T00:08:31.594Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.723 34.772 1503.6946 01:10:52.59M 2015-10-11T00:08:31.794Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6945 01:10:52.79M 2015-10-11T00:08:31.999Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.723 34.771 1503.6943 01:10:53.01M 2015-10-11T00:08:32.199Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.723 34.771 1503.6937 01:10:53.21M 2015-10-11T00:08:32.404Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.723 34.771 1503.6936 01:10:53.41M 2015-10-11T00:08:32.604Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.723 34.771 1503.6932 01:10:53.60M 2015-10-11T00:08:32.804Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.723 34.772 1503.6934 01:10:53.80M 2015-10-11T00:08:33.014Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.723 34.772 1503.6934 01:10:54.02M 2015-10-11T00:08:33.214Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.723 34.771 1503.6931 01:10:54.22M 2015-10-11T00:08:33.420Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.771 1503.6935 01:10:54.42M 2015-10-11T00:08:33.620Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.771 1503.6936 01:10:54.62M 2015-10-11T00:08:33.824Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.771 1503.6936 01:10:54.82M 2015-10-11T00:08:34.044Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.722 34.770 1503.6926 01:10:55.04M 2015-10-11T00:08:34.229Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.721 34.769 1503.6914 01:10:55.25M 2015-10-11T00:08:34.434Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.721 34.769 1503.6918 01:10:55.43M 2015-10-11T00:08:34.634Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.720 34.769 1503.6912 01:10:55.63M 2015-10-11T00:08:34.839Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.720 34.769 1503.6914 01:10:55.83M 2015-10-11T00:08:35.092Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.770 1503.6909 01:10:56.05M 2015-10-11T00:08:35.244Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.721 34.770 1503.6915 01:10:56.30M 2015-10-11T00:08:35.449Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.770 1503.6914 01:10:56.45M 2015-10-11T00:08:35.654Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.770 1503.6912 01:10:56.65M 2015-10-11T00:08:35.854Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6917 01:10:56.85M 2015-10-11T00:08:36.054Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6920 01:10:57.07M 2015-10-11T00:08:36.262Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6920 01:10:57.27M 2015-10-11T00:08:36.464Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6914 01:10:57.47M 2015-10-11T00:08:36.664Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6910 01:10:57.66M 2015-10-11T00:08:36.869Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6902 01:10:57.86M 2015-10-11T00:08:37.074Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.720 34.770 1503.6895 01:10:58.08M 2015-10-11T00:08:37.274Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.770 1503.6910 01:10:58.28M 2015-10-11T00:08:37.474Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.770 1503.6917 01:10:58.48M 2015-10-11T00:08:37.684Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.770 1503.6914 01:10:58.68M 2015-10-11T00:08:37.884Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.720 34.770 1503.6912 01:10:58.88M 2015-10-11T00:08:38.089Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.770 1503.6918 01:10:59.10M 2015-10-11T00:08:38.289Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.770 1503.6914 01:10:59.30M 2015-10-11T00:08:38.509Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.770 1503.6909 01:10:59.50M 2015-10-11T00:08:38.694Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6903 01:10:59.71M 2015-10-11T00:08:38.899Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.769 1503.6898 01:10:59.89M 2015-10-11T00:08:39.104Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.769 1503.6893 01:11:00.11M 2015-10-11T00:08:39.309Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.720 34.770 1503.6884 01:11:00.31M 2015-10-11T00:08:39.509Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.770 1503.6893 01:11:00.51M 2015-10-11T00:08:39.714Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.720 34.770 1503.6886 01:11:00.71M 2015-10-11T00:08:39.914Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6893 01:11:00.91M 2015-10-11T00:08:40.164Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6891 01:11:01.12M 2015-10-11T00:08:40.324Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6886 01:11:01.37M 2015-10-11T00:08:40.524Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.770 1503.6879 01:11:01.53M 2015-10-11T00:08:40.729Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.720 34.771 1503.6886 01:11:01.72M 2015-10-11T00:08:40.929Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.771 1503.6880 01:11:01.92M 2015-10-11T00:08:41.134Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.717 34.767 1503.6846 01:11:02.14M 2015-10-11T00:08:41.334Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.719 34.769 1503.6863 01:11:02.34M 2015-10-11T00:08:41.539Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.720 34.770 1503.6882 01:11:02.54M 2015-10-11T00:08:41.739Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.771 1503.6902 01:11:02.74M 2015-10-11T00:08:41.944Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.771 1503.6896 01:11:02.94M 2015-10-11T00:08:42.149Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.720 34.770 1503.6890 01:11:03.15M 2015-10-11T00:08:42.354Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.720 34.769 1503.6888 01:11:03.36M 2015-10-11T00:08:42.554Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.777 1503.6982 01:11:03.56M 2015-10-11T00:08:42.760Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.726 34.774 1503.6960 01:11:03.75M 2015-10-11T00:08:42.980Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.725 34.774 1503.6957 01:11:03.95M 2015-10-11T00:08:43.165Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.772 1503.6946 01:11:04.19M 2015-10-11T00:08:43.364Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.772 1503.6932 01:11:04.37M 2015-10-11T00:08:43.569Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.722 34.771 1503.6923 01:11:04.57M 2015-10-11T00:08:43.769Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.722 34.771 1503.6914 01:11:04.77M 2015-10-11T00:08:43.974Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6909 01:11:04.97M 2015-10-11T00:08:44.180Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6904 01:11:05.19M 2015-10-11T00:08:44.379Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6924 01:11:05.39M 2015-10-11T00:08:44.584Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6924 01:11:05.58M 2015-10-11T00:08:44.784Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.772 1503.6929 01:11:05.78M 2015-10-11T00:08:44.989Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.772 1503.6935 01:11:06.00M 2015-10-11T00:08:45.240Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.773 1503.6934 01:11:06.20M 2015-10-11T00:08:45.395Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.723 34.773 1503.6930 01:11:06.45M 2015-10-11T00:08:45.600Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.773 1503.6938 01:11:06.60M 2015-10-11T00:08:45.800Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6906 01:11:06.80M 2015-10-11T00:08:46.005Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.773 1503.6935 01:11:07.02M 2015-10-11T00:08:46.210Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.774 1503.6948 01:11:07.22M 2015-10-11T00:08:46.415Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.729 34.777 1503.6995 01:11:07.42M 2015-10-11T00:08:46.615Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.728 34.777 1503.6985 01:11:07.61M 2015-10-11T00:08:46.815Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.727 34.776 1503.6982 01:11:07.81M 2015-10-11T00:08:47.020Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.723 34.772 1503.6940 01:11:08.03M 2015-10-11T00:08:47.225Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.722 34.771 1503.6931 01:11:08.23M 2015-10-11T00:08:47.445Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.722 34.771 1503.6920 01:11:08.43M 2015-10-11T00:08:47.630Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6910 01:11:08.65M 2015-10-11T00:08:47.835Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.720 34.769 1503.6897 01:11:08.83M 2015-10-11T00:08:48.040Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.719 34.769 1503.6898 01:11:09.05M 2015-10-11T00:08:48.240Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.727 34.776 1503.6979 01:11:09.25M 2015-10-11T00:08:48.445Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.728 34.777 1503.6979 01:11:09.45M 2015-10-11T00:08:48.645Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.778 1503.6978 01:11:09.64M 2015-10-11T00:08:48.850Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.729 34.778 1503.6990 01:11:09.84M 2015-10-11T00:08:49.050Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.730 34.779 1503.6991 01:11:10.06M 2015-10-11T00:08:49.255Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.729 34.779 1503.6982 01:11:10.26M 2015-10-11T00:08:49.460Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.730 34.779 1503.6990 01:11:10.46M 2015-10-11T00:08:49.660Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.730 34.779 1503.6995 01:11:10.66M 2015-10-11T00:08:49.865Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.729 34.778 1503.6982 01:11:10.86M 2015-10-11T00:08:50.065Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.778 1503.6967 01:11:11.08M 2015-10-11T00:08:50.315Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.727 34.777 1503.6940 01:11:11.27M 2015-10-11T00:08:50.470Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6927 01:11:11.52M 2015-10-11T00:08:50.675Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.725 34.775 1503.6921 01:11:11.67M 2015-10-11T00:08:50.875Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6912 01:11:11.87M 2015-10-11T00:08:51.080Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.773 1503.6912 01:11:12.09M 2015-10-11T00:08:51.285Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.722 34.772 1503.6909 01:11:12.29M 2015-10-11T00:08:51.490Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.722 34.771 1503.6904 01:11:12.49M 2015-10-11T00:08:51.690Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.721 34.770 1503.6918 01:11:12.69M 2015-10-11T00:08:51.910Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.721 34.770 1503.6917 01:11:12.89M 2015-10-11T00:08:52.100Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.721 34.769 1503.6918 01:11:13.12M 2015-10-11T00:08:52.300Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.769 1503.6923 01:11:13.31M 2015-10-11T00:08:52.505Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.770 1503.6923 01:11:13.50M 2015-10-11T00:08:52.705Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.770 1503.6925 01:11:13.70M 2015-10-11T00:08:52.937Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6924 01:11:13.90M 2015-10-11T00:08:53.110Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6919 01:11:14.12M 2015-10-11T00:08:53.315Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.722 34.771 1503.6934 01:11:14.32M 2015-10-11T00:08:53.520Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.722 34.771 1503.6943 01:11:14.52M 2015-10-11T00:08:53.720Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.771 1503.6951 01:11:14.72M 2015-10-11T00:08:53.925Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.771 1503.6951 01:11:14.92M 2015-10-11T00:08:54.130Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.771 1503.6951 01:11:15.13M 2015-10-11T00:08:54.330Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.723 34.771 1503.6951 01:11:15.34M 2015-10-11T00:08:54.530Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6943 01:11:15.54M 2015-10-11T00:08:54.735Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6943 01:11:15.73M 2015-10-11T00:08:54.940Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6940 01:11:15.93M 2015-10-11T00:08:55.145Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6936 01:11:16.15M 2015-10-11T00:08:55.390Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6943 01:11:16.35M 2015-10-11T00:08:55.550Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6941 01:11:16.59M 2015-10-11T00:08:55.750Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.773 1503.6942 01:11:16.75M 2015-10-11T00:08:55.955Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6941 01:11:16.94M 2015-10-11T00:08:56.155Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6943 01:11:17.16M 2015-10-11T00:08:56.380Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.774 1503.6943 01:11:17.36M 2015-10-11T00:08:56.565Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6941 01:11:17.58M 2015-10-11T00:08:56.765Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.771 1503.6901 01:11:17.76M 2015-10-11T00:08:56.970Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.721 34.771 1503.6895 01:11:17.96M 2015-10-11T00:08:57.175Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.771 1503.6897 01:11:18.18M 2015-10-11T00:08:57.375Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.721 34.772 1503.6897 01:11:18.38M 2015-10-11T00:08:57.580Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.721 34.772 1503.6885 01:11:18.58M 2015-10-11T00:08:57.781Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.721 34.772 1503.6875 01:11:18.78M 2015-10-11T00:08:57.985Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.720 34.771 1503.6869 01:11:19.98M 2015-10-11T00:08:58.185Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.770 1503.6857 01:11:19.20M 2015-10-11T00:08:58.397Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.771 1503.6860 01:11:19.39M 2015-10-11T00:08:58.590Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.771 1503.6866 01:11:19.59M 2015-10-11T00:08:58.795Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.772 1503.6869 01:11:19.79M 2015-10-11T00:08:59.000Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.772 1503.6874 01:11:20.01M 2015-10-11T00:08:59.205Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6879 01:11:20.21M 2015-10-11T00:08:59.405Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6881 01:11:20.41M 2015-10-11T00:08:59.610Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.723 34.774 1503.6886 01:11:20.61M 2015-10-11T00:08:59.810Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.723 34.774 1503.6891 01:11:20.81M 2015-10-11T00:09:00.010Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.774 1503.6896 01:11:21.03M 2015-10-11T00:09:00.215Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.723 34.774 1503.6895 01:11:21.22M 2015-10-11T00:09:00.465Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6891 01:11:21.42M 2015-10-11T00:09:00.625Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6895 01:11:21.67M 2015-10-11T00:09:00.845Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6891 01:11:21.82M 2015-10-11T00:09:01.030Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.772 1503.6888 01:11:22.06M 2015-10-11T00:09:01.230Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.773 1503.6895 01:11:22.24M 2015-10-11T00:09:01.435Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6892 01:11:22.44M 2015-10-11T00:09:01.640Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6893 01:11:22.64M 2015-10-11T00:09:01.845Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6893 01:11:22.84M 2015-10-11T00:09:02.045Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6896 01:11:23.06M 2015-10-11T00:09:02.250Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.771 1503.6896 01:11:23.25M 2015-10-11T00:09:02.450Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.722 34.771 1503.6888 01:11:23.45M 2015-10-11T00:09:02.656Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.721 34.771 1503.6890 01:11:23.65M 2015-10-11T00:09:02.855Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.721 34.771 1503.6896 01:11:23.85M 2015-10-11T00:09:03.061Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.721 34.771 1503.6888 01:11:24.07M 2015-10-11T00:09:03.265Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.771 1503.6895 01:11:24.27M 2015-10-11T00:09:03.465Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.721 34.771 1503.6902 01:11:24.47M 2015-10-11T00:09:03.665Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6898 01:11:24.67M 2015-10-11T00:09:03.870Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.772 1503.6902 01:11:24.86M 2015-10-11T00:09:04.075Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6893 01:11:25.09M 2015-10-11T00:09:04.275Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6887 01:11:25.29M 2015-10-11T00:09:04.480Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6891 01:11:25.48M 2015-10-11T00:09:04.697Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.775 1503.6890 01:11:25.68M 2015-10-11T00:09:04.890Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6884 01:11:25.88M 2015-10-11T00:09:05.090Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6885 01:11:26.10M 2015-10-11T00:09:05.311Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6885 01:11:26.30M 2015-10-11T00:09:05.497Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6887 01:11:26.52M 2015-10-11T00:09:05.701Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6886 01:11:26.70M 2015-10-11T00:09:05.901Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.724 34.775 1503.6890 01:11:26.90M 2015-10-11T00:09:06.105Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.723 34.774 1503.6896 01:11:27.12M 2015-10-11T00:09:06.305Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.724 34.775 1503.6913 01:11:27.32M 2015-10-11T00:09:06.511Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.725 34.775 1503.6919 01:11:27.51M 2015-10-11T00:09:06.737Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.775 1503.6925 01:11:27.71M 2015-10-11T00:09:06.916Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6929 01:11:27.91M 2015-10-11T00:09:07.120Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6945 01:11:28.13M 2015-10-11T00:09:07.325Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.774 1503.6942 01:11:28.33M 2015-10-11T00:09:07.525Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6978 01:11:28.53M 2015-10-11T00:09:07.731Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6984 01:11:28.73M 2015-10-11T00:09:07.936Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6984 01:11:28.93M 2015-10-11T00:09:08.136Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.775 1503.6982 01:11:29.15M 2015-10-11T00:09:08.341Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6982 01:11:29.34M 2015-10-11T00:09:08.541Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.6986 01:11:29.54M 2015-10-11T00:09:08.746Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6986 01:11:29.74M 2015-10-11T00:09:08.951Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6986 01:11:29.94M 2015-10-11T00:09:09.177Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.776 1503.6974 01:11:30.16M 2015-10-11T00:09:09.351Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6963 01:11:30.36M 2015-10-11T00:09:09.556Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.775 1503.6954 01:11:30.56M 2015-10-11T00:09:09.776Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6953 01:11:30.76M 2015-10-11T00:09:09.961Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.774 1503.6945 01:11:30.97M 2015-10-11T00:09:10.166Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6938 01:11:31.17M 2015-10-11T00:09:10.366Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.773 1503.6927 01:11:31.37M 2015-10-11T00:09:10.576Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.773 1503.6926 01:11:31.57M 2015-10-11T00:09:10.777Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6917 01:11:31.77M 2015-10-11T00:09:10.976Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6921 01:11:31.97M 2015-10-11T00:09:11.181Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6919 01:11:32.19M 2015-10-11T00:09:11.386Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6917 01:11:32.39M 2015-10-11T00:09:11.586Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.773 1503.6919 01:11:32.59M 2015-10-11T00:09:11.791Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6920 01:11:32.79M 2015-10-11T00:09:11.996Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6924 01:11:33.01M 2015-10-11T00:09:12.196Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6927 01:11:33.21M 2015-10-11T00:09:12.401Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6934 01:11:33.40M 2015-10-11T00:09:12.601Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.775 1503.6936 01:11:33.60M 2015-10-11T00:09:12.806Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.776 1503.6926 01:11:33.80M 2015-10-11T00:09:13.011Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.725 34.775 1503.6920 01:11:34.02M 2015-10-11T00:09:13.216Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6909 01:11:34.22M 2015-10-11T00:09:13.416Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6936 01:11:34.42M 2015-10-11T00:09:13.616Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.772 1503.6891 01:11:34.62M 2015-10-11T00:09:13.821Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.771 1503.6893 01:11:34.82M 2015-10-11T00:09:14.026Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.770 1503.6892 01:11:35.04M 2015-10-11T00:09:14.246Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.720 34.770 1503.6882 01:11:35.23M 2015-10-11T00:09:14.431Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.720 34.770 1503.6874 01:11:35.45M 2015-10-11T00:09:14.636Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.719 34.770 1503.6857 01:11:35.63M 2015-10-11T00:09:14.836Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.724 34.774 1503.6910 01:11:35.83M 2015-10-11T00:09:15.041Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.726 34.776 1503.6924 01:11:36.05M 2015-10-11T00:09:15.241Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.727 34.777 1503.6945 01:11:36.25M 2015-10-11T00:09:15.446Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.729 34.778 1503.6965 01:11:36.45M 2015-10-11T00:09:15.651Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.729 34.778 1503.6968 01:11:36.65M 2015-10-11T00:09:15.851Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.728 34.778 1503.6979 01:11:36.85M 2015-10-11T00:09:16.051Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.728 34.777 1503.6974 01:11:37.07M 2015-10-11T00:09:16.256Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.728 34.778 1503.6974 01:11:37.26M 2015-10-11T00:09:16.461Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.777 1503.6959 01:11:37.46M 2015-10-11T00:09:16.661Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.728 34.777 1503.6958 01:11:37.66M 2015-10-11T00:09:16.866Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.777 1503.6951 01:11:37.86M 2015-10-11T00:09:17.066Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.777 1503.6947 01:11:38.08M 2015-10-11T00:09:17.271Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6941 01:11:38.28M 2015-10-11T00:09:17.476Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.775 1503.6943 01:11:38.48M 2015-10-11T00:09:17.676Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.775 1503.6943 01:11:38.68M 2015-10-11T00:09:17.881Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6940 01:11:38.88M 2015-10-11T00:09:18.081Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.774 1503.6941 01:11:39.09M 2015-10-11T00:09:18.286Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.774 1503.6938 01:11:39.29M 2015-10-11T00:09:18.486Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6938 01:11:39.49M 2015-10-11T00:09:18.706Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6936 01:11:39.69M 2015-10-11T00:09:18.896Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6936 01:11:39.91M 2015-10-11T00:09:19.101Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6940 01:11:40.11M 2015-10-11T00:09:19.301Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6937 01:11:40.31M 2015-10-11T00:09:19.506Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6932 01:11:40.51M 2015-10-11T00:09:19.706Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6919 01:11:40.71M 2015-10-11T00:09:19.911Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6904 01:11:40.90M 2015-10-11T00:09:20.116Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.721 34.771 1503.6897 01:11:41.12M 2015-10-11T00:09:20.316Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.721 34.771 1503.6897 01:11:41.32M 2015-10-11T00:09:20.521Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.770 1503.6896 01:11:41.52M 2015-10-11T00:09:20.721Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.719 34.769 1503.6895 01:11:41.72M 2015-10-11T00:09:20.926Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.719 34.769 1503.6899 01:11:41.92M 2015-10-11T00:09:21.131Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.769 1503.6906 01:11:42.14M 2015-10-11T00:09:21.331Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.771 1503.6918 01:11:42.34M 2015-10-11T00:09:21.536Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.772 1503.6915 01:11:42.54M 2015-10-11T00:09:21.778Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6914 01:11:42.74M 2015-10-11T00:09:21.941Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6913 01:11:42.94M 2015-10-11T00:09:22.146Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.724 34.774 1503.6929 01:11:43.16M 2015-10-11T00:09:22.346Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.774 1503.6938 01:11:43.35M 2015-10-11T00:09:22.551Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.774 1503.6945 01:11:43.55M 2015-10-11T00:09:22.751Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6945 01:11:43.75M 2015-10-11T00:09:22.956Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6948 01:11:43.95M 2015-10-11T00:09:23.176Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.773 1503.6953 01:11:44.17M 2015-10-11T00:09:23.361Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6953 01:11:44.38M 2015-10-11T00:09:23.566Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.774 1503.6949 01:11:44.57M 2015-10-11T00:09:23.771Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.774 1503.6946 01:11:44.77M 2015-10-11T00:09:23.971Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.773 1503.6930 01:11:44.97M 2015-10-11T00:09:24.176Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.773 1503.6917 01:11:45.18M 2015-10-11T00:09:24.376Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.776 1503.6957 01:11:45.38M 2015-10-11T00:09:24.581Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.777 1503.6963 01:11:45.58M 2015-10-11T00:09:24.786Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.727 34.777 1503.6965 01:11:45.78M 2015-10-11T00:09:24.991Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.727 34.777 1503.6960 01:11:46.00M 2015-10-11T00:09:25.191Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.777 1503.6965 01:11:46.20M 2015-10-11T00:09:25.391Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.728 34.778 1503.6956 01:11:46.40M 2015-10-11T00:09:25.596Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.777 1503.6964 01:11:46.60M 2015-10-11T00:09:25.796Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.778 1503.6967 01:11:46.80M 2015-10-11T00:09:26.001Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.777 1503.6959 01:11:47.01M 2015-10-11T00:09:26.206Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.777 1503.6951 01:11:47.21M 2015-10-11T00:09:26.406Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.776 1503.6945 01:11:47.41M 2015-10-11T00:09:26.611Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.725 34.775 1503.6929 01:11:47.61M 2015-10-11T00:09:26.816Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.725 34.775 1503.6924 01:11:47.81M 2015-10-11T00:09:27.016Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6917 01:11:48.03M 2015-10-11T00:09:27.221Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6903 01:11:48.23M 2015-10-11T00:09:27.421Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.773 1503.6898 01:11:48.43M 2015-10-11T00:09:27.641Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.772 1503.6902 01:11:48.63M 2015-10-11T00:09:27.832Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.722 34.772 1503.6896 01:11:48.84M 2015-10-11T00:09:28.032Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.772 1503.6884 01:11:49.05M 2015-10-11T00:09:28.232Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6880 01:11:49.24M 2015-10-11T00:09:28.441Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.772 1503.6875 01:11:49.44M 2015-10-11T00:09:28.642Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.773 1503.6870 01:11:49.64M 2015-10-11T00:09:28.841Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6852 01:11:49.84M 2015-10-11T00:09:29.046Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6843 01:11:50.06M 2015-10-11T00:09:29.251Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.720 34.772 1503.6846 01:11:50.26M 2015-10-11T00:09:29.451Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6854 01:11:50.46M 2015-10-11T00:09:29.656Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.721 34.772 1503.6860 01:11:50.66M 2015-10-11T00:09:29.861Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6858 01:11:50.85M 2015-10-11T00:09:30.062Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.720 34.772 1503.6855 01:11:51.08M 2015-10-11T00:09:30.262Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6853 01:11:51.27M 2015-10-11T00:09:30.466Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6857 01:11:51.47M 2015-10-11T00:09:30.666Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.772 1503.6853 01:11:51.67M 2015-10-11T00:09:30.876Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.771 1503.6851 01:11:51.87M 2015-10-11T00:09:31.076Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6853 01:11:52.09M 2015-10-11T00:09:31.276Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6863 01:11:52.29M 2015-10-11T00:09:31.482Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.720 34.771 1503.6875 01:11:52.49M 2015-10-11T00:09:31.687Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6880 01:11:52.69M 2015-10-11T00:09:31.887Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.771 1503.6895 01:11:52.88M 2015-10-11T00:09:32.107Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.772 1503.6912 01:11:53.10M 2015-10-11T00:09:32.297Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.723 34.772 1503.6919 01:11:53.32M 2015-10-11T00:09:32.497Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.723 34.772 1503.6917 01:11:53.50M 2015-10-11T00:09:32.702Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.723 34.772 1503.6921 01:11:53.70M 2015-10-11T00:09:32.907Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.773 1503.6926 01:11:53.90M 2015-10-11T00:09:33.138Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.773 1503.6931 01:11:54.12M 2015-10-11T00:09:33.312Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.724 34.773 1503.6935 01:11:54.32M 2015-10-11T00:09:33.517Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.774 1503.6951 01:11:54.52M 2015-10-11T00:09:33.717Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.726 34.775 1503.6963 01:11:54.72M 2015-10-11T00:09:33.922Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.727 34.776 1503.6975 01:11:54.92M 2015-10-11T00:09:34.122Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.728 34.777 1503.6974 01:11:55.13M 2015-10-11T00:09:34.327Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.777 1503.6975 01:11:55.33M 2015-10-11T00:09:34.532Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.728 34.778 1503.6981 01:11:55.53M 2015-10-11T00:09:34.737Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.729 34.778 1503.6985 01:11:55.73M 2015-10-11T00:09:34.937Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.729 34.778 1503.6982 01:11:55.93M 2015-10-11T00:09:35.137Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.728 34.778 1503.6970 01:11:56.15M 2015-10-11T00:09:35.337Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.728 34.778 1503.6960 01:11:56.35M 2015-10-11T00:09:35.542Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.778 1503.6954 01:11:56.54M 2015-10-11T00:09:35.747Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.778 1503.6946 01:11:56.75M 2015-10-11T00:09:35.947Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6945 01:11:56.94M 2015-10-11T00:09:36.157Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.727 34.777 1503.6946 01:11:57.16M 2015-10-11T00:09:36.357Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.726 34.777 1503.6945 01:11:57.36M 2015-10-11T00:09:36.577Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.726 34.777 1503.6931 01:11:57.56M 2015-10-11T00:09:36.762Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.725 34.777 1503.6917 01:11:57.78M 2015-10-11T00:09:36.967Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.725 34.776 1503.6906 01:11:57.96M 2015-10-11T00:09:37.167Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.724 34.775 1503.6896 01:11:58.18M 2015-10-11T00:09:37.372Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.724 34.775 1503.6898 01:11:58.38M 2015-10-11T00:09:37.572Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.723 34.775 1503.6884 01:11:58.58M 2015-10-11T00:09:37.777Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.722 34.774 1503.6879 01:11:58.78M 2015-10-11T00:09:37.982Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6865 01:11:58.97M 2015-10-11T00:09:38.182Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.718 34.770 1503.6833 01:11:59.20M 2015-10-11T00:09:38.387Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.721 34.772 1503.6868 01:11:59.39M 2015-10-11T00:09:38.592Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.722 34.773 1503.6879 01:11:59.59M 2015-10-11T00:09:38.817Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.774 1503.6890 01:11:59.79M 2015-10-11T00:09:38.992Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.724 34.774 1503.6907 01:12:00.01M 2015-10-11T00:09:39.197Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.775 1503.6909 01:12:00.21M 2015-10-11T00:09:39.402Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.725 34.776 1503.6917 01:12:00.40M 2015-10-11T00:09:39.602Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6931 01:12:00.61M 2015-10-11T00:09:39.807Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6931 01:12:00.80M 2015-10-11T00:09:40.007Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6925 01:12:01.02M 2015-10-11T00:09:40.212Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6923 01:12:01.22M 2015-10-11T00:09:40.417Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6918 01:12:01.42M 2015-10-11T00:09:40.617Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6915 01:12:01.62M 2015-10-11T00:09:40.822Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.725 34.775 1503.6919 01:12:01.82M 2015-10-11T00:09:41.042Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6917 01:12:02.04M 2015-10-11T00:09:41.227Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6906 01:12:02.25M 2015-10-11T00:09:41.432Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.724 34.775 1503.6888 01:12:02.44M 2015-10-11T00:09:41.632Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6884 01:12:02.64M 2015-10-11T00:09:41.837Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6875 01:12:02.83M 2015-10-11T00:09:42.042Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.774 1503.6887 01:12:03.05M 2015-10-11T00:09:42.242Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.724 34.776 1503.6864 01:12:03.25M 2015-10-11T00:09:42.447Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6855 01:12:03.45M 2015-10-11T00:09:42.647Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6852 01:12:03.65M 2015-10-11T00:09:42.852Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6853 01:12:03.85M 2015-10-11T00:09:43.057Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6846 01:12:04.07M 2015-10-11T00:09:43.262Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6857 01:12:04.27M 2015-10-11T00:09:43.462Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.723 34.775 1503.6862 01:12:04.47M 2015-10-11T00:09:43.667Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6843 01:12:04.67M 2015-10-11T00:09:43.867Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.773 1503.6836 01:12:04.87M 2015-10-11T00:09:44.072Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.772 1503.6841 01:12:05.08M 2015-10-11T00:09:44.272Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.720 34.771 1503.6843 01:12:05.28M 2015-10-11T00:09:44.477Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6857 01:12:05.48M 2015-10-11T00:09:44.682Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6874 01:12:05.68M 2015-10-11T00:09:44.882Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6888 01:12:05.88M 2015-10-11T00:09:45.087Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6912 01:12:06.10M 2015-10-11T00:09:45.287Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.725 34.774 1503.6925 01:12:06.30M 2015-10-11T00:09:45.512Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.725 34.775 1503.6935 01:12:06.50M 2015-10-11T00:09:45.697Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.726 34.775 1503.6962 01:12:06.71M 2015-10-11T00:09:45.897Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6982 01:12:06.90M 2015-10-11T00:09:46.102Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.776 1503.6989 01:12:07.11M 2015-10-11T00:09:46.307Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.728 34.777 1503.6982 01:12:07.31M 2015-10-11T00:09:46.507Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.776 1503.6981 01:12:07.51M 2015-10-11T00:09:46.712Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.776 1503.6967 01:12:07.71M 2015-10-11T00:09:46.912Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.775 1503.6952 01:12:07.91M 2015-10-11T00:09:47.117Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.725 34.775 1503.6946 01:12:08.13M 2015-10-11T00:09:47.322Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6949 01:12:08.33M 2015-10-11T00:09:47.522Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6951 01:12:08.53M 2015-10-11T00:09:47.727Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.776 1503.6938 01:12:08.73M 2015-10-11T00:09:47.927Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.776 1503.6934 01:12:08.92M 2015-10-11T00:09:48.127Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.725 34.775 1503.6930 01:12:09.14M 2015-10-11T00:09:48.377Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.724 34.775 1503.6926 01:12:09.34M 2015-10-11T00:09:48.537Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.724 34.775 1503.6917 01:12:09.54M 2015-10-11T00:09:48.742Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.724 34.775 1503.6907 01:12:09.74M 2015-10-11T00:09:48.942Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.724 34.775 1503.6904 01:12:09.94M 2015-10-11T00:09:49.147Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.723 34.774 1503.6906 01:12:10.16M 2015-10-11T00:09:49.347Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.724 34.774 1503.6917 01:12:10.36M 2015-10-11T00:09:49.552Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.724 34.775 1503.6921 01:12:10.55M 2015-10-11T00:09:49.757Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.776 1503.6935 01:12:10.75M 2015-10-11T00:09:49.977Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6941 01:12:10.95M 2015-10-11T00:09:50.162Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.777 1503.6942 01:12:11.19M 2015-10-11T00:09:50.362Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.727 34.777 1503.6945 01:12:11.37M 2015-10-11T00:09:50.567Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6936 01:12:11.57M 2015-10-11T00:09:50.772Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.777 1503.6941 01:12:11.77M 2015-10-11T00:09:50.972Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.727 34.777 1503.6945 01:12:11.97M 2015-10-11T00:09:51.177Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.778 1503.6948 01:12:12.18M 2015-10-11T00:09:51.382Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.728 34.778 1503.6948 01:12:12.39M 2015-10-11T00:09:51.582Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.728 34.779 1503.6954 01:12:12.59M 2015-10-11T00:09:51.787Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.729 34.779 1503.6952 01:12:12.78M 2015-10-11T00:09:51.987Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.729 34.779 1503.6949 01:12:13.00M 2015-10-11T00:09:52.192Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.728 34.779 1503.6943 01:12:13.20M 2015-10-11T00:09:52.398Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.728 34.779 1503.6937 01:12:13.40M 2015-10-11T00:09:52.598Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.728 34.779 1503.6934 01:12:13.60M 2015-10-11T00:09:52.803Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.728 34.779 1503.6932 01:12:13.80M 2015-10-11T00:09:53.008Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.728 34.779 1503.6934 01:12:14.02M 2015-10-11T00:09:53.208Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.729 34.780 1503.6932 01:12:14.22M 2015-10-11T00:09:53.413Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.729 34.780 1503.6935 01:12:14.42M 2015-10-11T00:09:53.613Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.780 1503.6930 01:12:14.62M 2015-10-11T00:09:53.817Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.729 34.781 1503.6915 01:12:14.82M 2015-10-11T00:09:54.023Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.780 1503.6917 01:12:15.03M 2015-10-11T00:09:54.223Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.729 34.780 1503.6921 01:12:15.23M 2015-10-11T00:09:54.443Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.728 34.780 1503.6917 01:12:15.43M 2015-10-11T00:09:54.627Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.728 34.780 1503.6915 01:12:15.65M 2015-10-11T00:09:54.827Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.729 34.780 1503.6925 01:12:15.83M 2015-10-11T00:09:55.032Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.729 34.780 1503.6935 01:12:16.05M 2015-10-11T00:09:55.238Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.730 34.781 1503.6952 01:12:16.25M 2015-10-11T00:09:55.443Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.730 34.781 1503.6957 01:12:16.45M 2015-10-11T00:09:55.657Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.730 34.781 1503.6967 01:12:16.65M 2015-10-11T00:09:55.848Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.730 34.781 1503.6967 01:12:16.84M 2015-10-11T00:09:56.053Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.730 34.780 1503.6967 01:12:17.06M 2015-10-11T00:09:56.253Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.730 34.780 1503.6982 01:12:17.26M 2015-10-11T00:09:56.458Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.730 34.779 1503.6981 01:12:17.46M 2015-10-11T00:09:56.658Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.736 34.785 1503.7051 01:12:17.66M 2015-10-11T00:09:56.863Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.736 34.785 1503.7052 01:12:17.86M 2015-10-11T00:09:57.068Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.736 34.785 1503.7065 01:12:18.08M 2015-10-11T00:09:57.268Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.737 34.785 1503.7081 01:12:18.28M 2015-10-11T00:09:57.473Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.737 34.785 1503.7079 01:12:18.48M 2015-10-11T00:09:57.673Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.737 34.786 1503.7086 01:12:18.67M 2015-10-11T00:09:57.878Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.738 34.786 1503.7095 01:12:18.87M 2015-10-11T00:09:58.083Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.738 34.787 1503.7086 01:12:19.09M 2015-10-11T00:09:58.283Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.737 34.786 1503.7078 01:12:19.29M 2015-10-11T00:09:58.488Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.736 34.785 1503.7058 01:12:19.49M 2015-10-11T00:09:58.688Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.735 34.784 1503.7032 01:12:19.69M 2015-10-11T00:09:58.913Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.734 34.783 1503.7010 01:12:19.89M 2015-10-11T00:09:59.098Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.733 34.783 1503.6996 01:12:20.13M 2015-10-11T00:09:59.299Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.732 34.782 1503.6980 01:12:20.31M 2015-10-11T00:09:59.503Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.731 34.781 1503.6974 01:12:20.51M 2015-10-11T00:09:59.703Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.730 34.780 1503.6962 01:12:20.70M 2015-10-11T00:09:59.908Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.729 34.780 1503.6959 01:12:20.90M 2015-10-11T00:10:00.113Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.729 34.779 1503.6953 01:12:21.12M 2015-10-11T00:10:00.313Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.779 1503.6942 01:12:21.32M 2015-10-11T00:10:00.513Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.779 1503.6937 01:12:21.52M 2015-10-11T00:10:00.718Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.779 1503.6935 01:12:21.72M 2015-10-11T00:10:00.923Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.779 1503.6927 01:12:21.92M 2015-10-11T00:10:01.128Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.727 34.779 1503.6920 01:12:22.14M 2015-10-11T00:10:01.338Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.728 34.779 1503.6919 01:12:22.34M 2015-10-11T00:10:01.533Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.728 34.780 1503.6919 01:12:22.53M 2015-10-11T00:10:01.741Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.729 34.780 1503.6925 01:12:22.74M 2015-10-11T00:10:01.939Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.729 34.780 1503.6936 01:12:22.93M 2015-10-11T00:10:02.143Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.730 34.781 1503.6941 01:12:23.15M 2015-10-11T00:10:02.343Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.730 34.781 1503.6938 01:12:23.35M 2015-10-11T00:10:02.548Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.731 34.782 1503.6947 01:12:23.55M 2015-10-11T00:10:02.748Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.731 34.782 1503.6962 01:12:23.75M 2015-10-11T00:10:02.953Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.731 34.782 1503.6965 01:12:23.95M 2015-10-11T00:10:03.158Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.732 34.783 1503.6973 01:12:24.17M 2015-10-11T00:10:03.373Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.732 34.783 1503.6980 01:12:24.37M 2015-10-11T00:10:03.558Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.732 34.782 1503.6986 01:12:24.58M 2015-10-11T00:10:03.763Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.732 34.782 1503.6982 01:12:24.76M 2015-10-11T00:10:03.968Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.731 34.782 1503.6979 01:12:24.96M 2015-10-11T00:10:04.173Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.731 34.782 1503.6973 01:12:25.18M 2015-10-11T00:10:04.373Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.731 34.781 1503.6967 01:12:25.38M 2015-10-11T00:10:04.579Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.731 34.781 1503.6970 01:12:25.58M 2015-10-11T00:10:04.778Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.730 34.781 1503.6968 01:12:25.78M 2015-10-11T00:10:04.983Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.730 34.781 1503.6970 01:12:25.97M 2015-10-11T00:10:05.188Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.730 34.780 1503.6967 01:12:26.19M 2015-10-11T00:10:05.388Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.729 34.779 1503.6962 01:12:26.40M 2015-10-11T00:10:05.593Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.728 34.779 1503.6949 01:12:26.59M 2015-10-11T00:10:05.798Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.728 34.779 1503.6945 01:12:26.79M 2015-10-11T00:10:05.998Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.728 34.779 1503.6951 01:12:27.01M 2015-10-11T00:10:06.203Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.728 34.779 1503.6938 01:12:27.21M 2015-10-11T00:10:06.403Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.727 34.779 1503.6937 01:12:27.41M 2015-10-11T00:10:06.608Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.728 34.779 1503.6934 01:12:27.61M 2015-10-11T00:10:06.813Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.728 34.779 1503.6930 01:12:27.81M 2015-10-11T00:10:07.013Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.728 34.779 1503.6935 01:12:28.03M 2015-10-11T00:10:07.257Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.728 34.779 1503.6943 01:12:28.23M 2015-10-11T00:10:07.423Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.728 34.779 1503.6947 01:12:28.43M 2015-10-11T00:10:07.623Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.778 1503.6940 01:12:28.63M 2015-10-11T00:10:07.843Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.778 1503.6931 01:12:28.82M 2015-10-11T00:10:08.028Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.777 1503.6926 01:12:29.06M 2015-10-11T00:10:08.233Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6919 01:12:29.24M 2015-10-11T00:10:08.433Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.727 34.778 1503.6920 01:12:29.44M 2015-10-11T00:10:08.638Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.727 34.778 1503.6918 01:12:29.64M 2015-10-11T00:10:08.838Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.727 34.778 1503.6914 01:12:29.84M 2015-10-11T00:10:09.043Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.726 34.778 1503.6901 01:12:30.06M 2015-10-11T00:10:09.248Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.726 34.778 1503.6893 01:12:30.26M 2015-10-11T00:10:09.448Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6890 01:12:30.46M 2015-10-11T00:10:09.653Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6890 01:12:30.65M 2015-10-11T00:10:09.853Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6890 01:12:30.85M 2015-10-11T00:10:10.058Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.777 1503.6887 01:12:31.07M 2015-10-11T00:10:10.263Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.725 34.777 1503.6885 01:12:31.27M 2015-10-11T00:10:10.468Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.777 1503.6893 01:12:31.47M 2015-10-11T00:10:10.668Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.726 34.777 1503.6893 01:12:31.67M 2015-10-11T00:10:10.868Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6907 01:12:31.87M 2015-10-11T00:10:11.073Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6912 01:12:32.09M 2015-10-11T00:10:11.278Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6920 01:12:32.29M 2015-10-11T00:10:11.478Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.778 1503.6923 01:12:32.49M 2015-10-11T00:10:11.683Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.778 1503.6930 01:12:32.68M 2015-10-11T00:10:11.883Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.727 34.778 1503.6936 01:12:32.88M 2015-10-11T00:10:12.088Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.778 1503.6949 01:12:33.10M 2015-10-11T00:10:12.308Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.728 34.778 1503.6964 01:12:33.30M 2015-10-11T00:10:12.493Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.728 34.778 1503.6969 01:12:33.52M 2015-10-11T00:10:12.699Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.728 34.778 1503.6964 01:12:33.70M 2015-10-11T00:10:12.903Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.778 1503.6953 01:12:33.90M 2015-10-11T00:10:13.103Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.728 34.778 1503.6951 01:12:34.12M 2015-10-11T00:10:13.338Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.777 1503.6956 01:12:34.32M 2015-10-11T00:10:13.508Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.778 1503.6951 01:12:34.52M 2015-10-11T00:10:13.713Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.727 34.778 1503.6943 01:12:34.71M 2015-10-11T00:10:13.918Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.727 34.777 1503.6940 01:12:34.91M 2015-10-11T00:10:14.118Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.726 34.780 1503.6874 01:12:35.13M 2015-10-11T00:10:14.323Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.726 34.780 1503.6876 01:12:35.33M 2015-10-11T00:10:14.523Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.726 34.780 1503.6880 01:12:35.53M 2015-10-11T00:10:14.728Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.726 34.780 1503.6874 01:12:35.73M 2015-10-11T00:10:14.933Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.779 1503.6864 01:12:35.93M 2015-10-11T00:10:15.133Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.779 1503.6860 01:12:36.15M 2015-10-11T00:10:15.339Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.725 34.779 1503.6849 01:12:36.35M 2015-10-11T00:10:15.544Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.724 34.778 1503.6844 01:12:36.55M 2015-10-11T00:10:15.744Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.724 34.778 1503.6841 01:12:36.74M 2015-10-11T00:10:15.944Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.724 34.778 1503.6841 01:12:36.94M 2015-10-11T00:10:16.148Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.724 34.778 1503.6843 01:12:37.16M 2015-10-11T00:10:16.348Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.725 34.776 1503.6901 01:12:37.36M 2015-10-11T00:10:16.553Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.725 34.777 1503.6909 01:12:37.56M 2015-10-11T00:10:16.778Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.725 34.776 1503.6908 01:12:37.76M 2015-10-11T00:10:16.963Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.732 34.783 1503.6993 01:12:38.98M 2015-10-11T00:10:17.163Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.731 34.782 1503.6996 01:12:38.18M 2015-10-11T00:10:17.368Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.730 34.781 1503.6992 01:12:38.37M 2015-10-11T00:10:17.577Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.729 34.780 1503.6976 01:12:38.58M 2015-10-11T00:10:17.774Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.729 34.779 1503.6971 01:12:38.78M 2015-10-11T00:10:17.979Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.778 1503.6951 01:12:38.97M 2015-10-11T00:10:18.181Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.777 1503.6945 01:12:39.19M 2015-10-11T00:10:18.384Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.777 1503.6946 01:12:39.39M 2015-10-11T00:10:18.584Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6941 01:12:39.59M 2015-10-11T00:10:18.789Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.777 1503.6941 01:12:39.79M 2015-10-11T00:10:18.994Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.777 1503.6937 01:12:40.01M 2015-10-11T00:10:19.218Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.777 1503.6940 01:12:40.21M 2015-10-11T00:10:19.399Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6937 01:12:40.41M 2015-10-11T00:10:19.599Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.727 34.777 1503.6937 01:12:40.60M 2015-10-11T00:10:19.804Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.777 1503.6938 01:12:40.80M 2015-10-11T00:10:20.009Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.727 34.777 1503.6947 01:12:41.02M 2015-10-11T00:10:20.209Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.727 34.777 1503.6948 01:12:41.22M 2015-10-11T00:10:20.414Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.728 34.778 1503.6951 01:12:41.42M 2015-10-11T00:10:20.614Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.729 34.779 1503.6965 01:12:41.62M 2015-10-11T00:10:20.821Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.729 34.779 1503.6967 01:12:41.82M 2015-10-11T00:10:21.024Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.729 34.778 1503.6973 01:12:42.04M 2015-10-11T00:10:21.244Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.778 1503.6971 01:12:42.24M 2015-10-11T00:10:21.457Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.728 34.777 1503.6967 01:12:42.45M 2015-10-11T00:10:21.634Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6951 01:12:42.63M 2015-10-11T00:10:21.834Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.776 1503.6949 01:12:42.83M 2015-10-11T00:10:22.039Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.727 34.776 1503.6942 01:12:43.05M 2015-10-11T00:10:22.239Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.777 1503.6941 01:12:43.25M 2015-10-11T00:10:22.444Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6932 01:12:43.45M 2015-10-11T00:10:22.649Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.777 1503.6929 01:12:43.65M 2015-10-11T00:10:22.849Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6918 01:12:43.85M 2015-10-11T00:10:23.054Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.726 34.777 1503.6914 01:12:44.07M 2015-10-11T00:10:23.254Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6898 01:12:44.27M 2015-10-11T00:10:23.461Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.775 1503.6888 01:12:44.46M 2015-10-11T00:10:23.659Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.722 34.774 1503.6874 01:12:44.66M 2015-10-11T00:10:23.897Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.721 34.773 1503.6863 01:12:44.86M 2015-10-11T00:10:24.069Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.772 1503.6857 01:12:45.08M 2015-10-11T00:10:24.269Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.772 1503.6836 01:12:45.28M 2015-10-11T00:10:24.474Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.719 34.771 1503.6829 01:12:45.48M 2015-10-11T00:10:24.679Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.770 1503.6823 01:12:45.68M 2015-10-11T00:10:24.884Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.718 34.770 1503.6815 01:12:45.88M 2015-10-11T00:10:25.084Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.718 34.770 1503.6818 01:12:46.10M 2015-10-11T00:10:25.284Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.717 34.770 1503.6815 01:12:46.30M 2015-10-11T00:10:25.489Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.718 34.770 1503.6818 01:12:46.49M 2015-10-11T00:10:25.709Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.718 34.770 1503.6823 01:12:46.69M 2015-10-11T00:10:25.894Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.718 34.770 1503.6831 01:12:46.91M 2015-10-11T00:10:26.102Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.719 34.770 1503.6841 01:12:47.11M 2015-10-11T00:10:26.300Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.719 34.771 1503.6851 01:12:47.31M 2015-10-11T00:10:26.504Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.720 34.771 1503.6855 01:12:47.51M 2015-10-11T00:10:26.709Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.720 34.771 1503.6857 01:12:47.71M 2015-10-11T00:10:26.937Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.720 34.771 1503.6862 01:12:47.91M 2015-10-11T00:10:27.114Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.720 34.771 1503.6873 01:12:48.13M 2015-10-11T00:10:27.319Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.720 34.771 1503.6887 01:12:48.32M 2015-10-11T00:10:27.519Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.720 34.771 1503.6884 01:12:48.52M 2015-10-11T00:10:27.724Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.720 34.771 1503.6879 01:12:48.72M 2015-10-11T00:10:27.924Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.720 34.771 1503.6875 01:12:48.92M 2015-10-11T00:10:28.129Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.772 1503.6885 01:12:49.14M 2015-10-11T00:10:28.329Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.721 34.772 1503.6891 01:12:49.34M 2015-10-11T00:10:28.534Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.772 1503.6899 01:12:49.54M 2015-10-11T00:10:28.741Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.772 1503.6899 01:12:49.74M 2015-10-11T00:10:28.940Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6917 01:12:49.94M 2015-10-11T00:10:29.175Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6935 01:12:50.16M 2015-10-11T00:10:29.349Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6936 01:12:50.35M 2015-10-11T00:10:29.549Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.730 34.779 1503.7019 01:12:50.56M 2015-10-11T00:10:29.754Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.779 1503.7021 01:12:50.75M 2015-10-11T00:10:29.954Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.731 34.780 1503.7020 01:12:50.95M 2015-10-11T00:10:30.174Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.732 34.781 1503.7020 01:12:51.17M 2015-10-11T00:10:30.359Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.732 34.782 1503.7015 01:12:51.38M 2015-10-11T00:10:30.564Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.734 34.783 1503.7026 01:12:51.57M 2015-10-11T00:10:30.777Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.734 34.784 1503.7029 01:12:51.77M 2015-10-11T00:10:30.969Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.734 34.784 1503.7026 01:12:51.97M 2015-10-11T00:10:31.174Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.734 34.783 1503.7010 01:12:52.19M 2015-10-11T00:10:31.381Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.733 34.783 1503.7006 01:12:52.38M 2015-10-11T00:10:31.580Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.732 34.782 1503.6982 01:12:52.58M 2015-10-11T00:10:31.784Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.731 34.781 1503.6971 01:12:52.78M 2015-10-11T00:10:32.017Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6862 01:12:53.00M 2015-10-11T00:10:32.189Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6847 01:12:53.20M 2015-10-11T00:10:32.389Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.771 1503.6837 01:12:53.40M 2015-10-11T00:10:32.594Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.772 1503.6805 01:12:53.60M 2015-10-11T00:10:32.799Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.719 34.771 1503.6804 01:12:53.80M 2015-10-11T00:10:32.999Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6793 01:12:54.02M 2015-10-11T00:10:33.204Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6793 01:12:54.22M 2015-10-11T00:10:33.409Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.717 34.770 1503.6787 01:12:54.41M 2015-10-11T00:10:33.609Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.718 34.771 1503.6796 01:12:54.61M 2015-10-11T00:10:33.814Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.718 34.771 1503.6801 01:12:54.81M 2015-10-11T00:10:34.014Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.719 34.772 1503.6805 01:12:55.03M 2015-10-11T00:10:34.257Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.719 34.772 1503.6818 01:12:55.23M 2015-10-11T00:10:34.419Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.720 34.772 1503.6827 01:12:55.43M 2015-10-11T00:10:34.644Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.720 34.772 1503.6836 01:12:55.63M 2015-10-11T00:10:34.829Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.720 34.772 1503.6852 01:12:55.85M 2015-10-11T00:10:35.029Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.721 34.773 1503.6864 01:12:56.05M 2015-10-11T00:10:35.229Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.722 34.773 1503.6873 01:12:56.24M 2015-10-11T00:10:35.439Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.722 34.773 1503.6886 01:12:56.44M 2015-10-11T00:10:35.639Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.722 34.773 1503.6906 01:12:56.64M 2015-10-11T00:10:35.844Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.723 34.773 1503.6909 01:12:56.84M 2015-10-11T00:10:36.044Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.723 34.773 1503.6915 01:12:57.06M 2015-10-11T00:10:36.249Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6924 01:12:57.26M 2015-10-11T00:10:36.454Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6930 01:12:57.46M 2015-10-11T00:10:36.654Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6937 01:12:57.66M 2015-10-11T00:10:36.860Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.724 34.774 1503.6925 01:12:57.85M 2015-10-11T00:10:37.064Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6915 01:12:58.08M 2015-10-11T00:10:37.264Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.723 34.773 1503.6919 01:12:58.28M 2015-10-11T00:10:37.469Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6913 01:12:58.47M 2015-10-11T00:10:37.692Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6910 01:12:58.67M 2015-10-11T00:10:37.874Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6908 01:12:58.87M 2015-10-11T00:10:38.079Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.772 1503.6906 01:12:59.09M 2015-10-11T00:10:38.279Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6906 01:12:59.29M 2015-10-11T00:10:38.485Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6904 01:12:59.49M 2015-10-11T00:10:38.685Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6895 01:12:59.69M 2015-10-11T00:10:38.890Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6896 01:12:59.89M 2015-10-11T00:10:39.110Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6895 01:13:00.11M 2015-10-11T00:10:39.295Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.772 1503.6888 01:13:00.32M 2015-10-11T00:10:39.500Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6888 01:13:00.50M 2015-10-11T00:10:39.700Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.772 1503.6880 01:13:00.70M 2015-10-11T00:10:39.905Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6886 01:13:00.90M 2015-10-11T00:10:40.105Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6895 01:13:01.12M 2015-10-11T00:10:40.337Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6893 01:13:01.32M 2015-10-11T00:10:40.517Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6890 01:13:01.52M 2015-10-11T00:10:40.715Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6887 01:13:01.72M 2015-10-11T00:10:40.920Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6879 01:13:01.92M 2015-10-11T00:10:41.120Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6866 01:13:02.14M 2015-10-11T00:10:41.325Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6865 01:13:02.33M 2015-10-11T00:10:41.524Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6864 01:13:02.53M 2015-10-11T00:10:41.735Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.773 1503.6874 01:13:02.73M 2015-10-11T00:10:41.935Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.719 34.770 1503.6826 01:13:02.93M 2015-10-11T00:10:42.135Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.770 1503.6830 01:13:03.15M 2015-10-11T00:10:42.340Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.718 34.770 1503.6830 01:13:03.35M 2015-10-11T00:10:42.545Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.718 34.770 1503.6832 01:13:03.55M 2015-10-11T00:10:42.745Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6876 01:13:03.75M 2015-10-11T00:10:42.950Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.722 34.771 1503.6924 01:13:03.95M 2015-10-11T00:10:43.155Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6932 01:13:04.17M 2015-10-11T00:10:43.355Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.772 1503.6947 01:13:04.37M 2015-10-11T00:10:43.575Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.723 34.772 1503.6953 01:13:04.56M 2015-10-11T00:10:43.760Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6952 01:13:04.78M 2015-10-11T00:10:43.965Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6958 01:13:04.96M 2015-10-11T00:10:44.170Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6979 01:13:05.18M 2015-10-11T00:10:44.377Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.772 1503.6976 01:13:05.38M 2015-10-11T00:10:44.575Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.772 1503.6959 01:13:05.58M 2015-10-11T00:10:44.780Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.771 1503.6938 01:13:05.78M 2015-10-11T00:10:44.980Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.722 34.771 1503.6923 01:13:06.00M 2015-10-11T00:10:45.181Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.771 1503.6907 01:13:06.19M 2015-10-11T00:10:45.385Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.771 1503.6893 01:13:06.39M 2015-10-11T00:10:45.585Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.720 34.770 1503.6885 01:13:06.59M 2015-10-11T00:10:45.818Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.719 34.770 1503.6871 01:13:06.79M 2015-10-11T00:10:45.990Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.718 34.770 1503.6855 01:13:07.01M 2015-10-11T00:10:46.200Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.718 34.769 1503.6851 01:13:07.21M 2015-10-11T00:10:46.400Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.718 34.769 1503.6841 01:13:07.41M 2015-10-11T00:10:46.605Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.718 34.769 1503.6842 01:13:07.61M 2015-10-11T00:10:46.805Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.718 34.769 1503.6840 01:13:07.81M 2015-10-11T00:10:47.017Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.718 34.770 1503.6837 01:13:08.03M 2015-10-11T00:10:47.210Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.718 34.770 1503.6832 01:13:08.22M 2015-10-11T00:10:47.415Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.719 34.771 1503.6833 01:13:08.42M 2015-10-11T00:10:47.620Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.719 34.771 1503.6843 01:13:08.62M 2015-10-11T00:10:47.825Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.720 34.771 1503.6840 01:13:08.82M 2015-10-11T00:10:48.045Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6840 01:13:09.04M 2015-10-11T00:10:48.230Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.720 34.772 1503.6855 01:13:09.26M 2015-10-11T00:10:48.430Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.772 1503.6859 01:13:09.44M 2015-10-11T00:10:48.635Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.773 1503.6862 01:13:09.64M 2015-10-11T00:10:48.835Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6871 01:13:09.84M 2015-10-11T00:10:49.040Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.774 1503.6877 01:13:10.05M 2015-10-11T00:10:49.245Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6880 01:13:10.26M 2015-10-11T00:10:49.445Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.774 1503.6896 01:13:10.45M 2015-10-11T00:10:49.650Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.774 1503.6895 01:13:10.65M 2015-10-11T00:10:49.850Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6897 01:13:10.85M 2015-10-11T00:10:50.055Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6897 01:13:11.07M 2015-10-11T00:10:50.260Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6895 01:13:11.27M 2015-10-11T00:10:50.461Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6906 01:13:11.47M 2015-10-11T00:10:50.665Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6904 01:13:11.67M 2015-10-11T00:10:50.870Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6902 01:13:11.86M 2015-10-11T00:10:51.070Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6903 01:13:12.09M 2015-10-11T00:10:51.275Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.777 1503.6903 01:13:12.28M 2015-10-11T00:10:51.475Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.776 1503.6908 01:13:12.48M 2015-10-11T00:10:51.680Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.726 34.777 1503.6891 01:13:12.68M 2015-10-11T00:10:51.885Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6890 01:13:12.88M 2015-10-11T00:10:52.085Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.725 34.777 1503.6892 01:13:13.10M 2015-10-11T00:10:52.285Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.725 34.776 1503.6904 01:13:13.30M 2015-10-11T00:10:52.510Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6901 01:13:13.50M 2015-10-11T00:10:52.697Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6904 01:13:13.72M 2015-10-11T00:10:52.900Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6899 01:13:13.89M 2015-10-11T00:10:53.101Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.776 1503.6891 01:13:14.11M 2015-10-11T00:10:53.305Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.725 34.776 1503.6898 01:13:14.31M 2015-10-11T00:10:53.505Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.724 34.776 1503.6899 01:13:14.51M 2015-10-11T00:10:53.710Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.724 34.776 1503.6899 01:13:14.71M 2015-10-11T00:10:53.910Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6898 01:13:14.91M 2015-10-11T00:10:54.115Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6901 01:13:15.13M 2015-10-11T00:10:54.320Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.724 34.776 1503.6897 01:13:15.33M 2015-10-11T00:10:54.537Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.774 1503.6935 01:13:15.53M 2015-10-11T00:10:54.725Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.724 34.775 1503.6907 01:13:15.73M 2015-10-11T00:10:54.930Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.723 34.775 1503.6895 01:13:15.93M 2015-10-11T00:10:55.137Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.723 34.775 1503.6880 01:13:16.15M 2015-10-11T00:10:55.335Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.723 34.775 1503.6870 01:13:16.34M 2015-10-11T00:10:55.540Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.723 34.775 1503.6874 01:13:16.54M 2015-10-11T00:10:55.741Z|I-OCEAN7-304-XXXX| 25.83 14.018 41.723 34.775 1503.6871 01:13:16.74M 2015-10-11T00:10:55.945Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.723 34.775 1503.6860 01:13:16.94M 2015-10-11T00:10:56.145Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.723 34.775 1503.6862 01:13:17.16M 2015-10-11T00:10:56.350Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.722 34.775 1503.6865 01:13:17.36M 2015-10-11T00:10:56.577Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.722 34.774 1503.6868 01:13:17.56M 2015-10-11T00:10:56.755Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.722 34.774 1503.6865 01:13:17.76M 2015-10-11T00:10:56.975Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.722 34.774 1503.6863 01:13:17.96M 2015-10-11T00:10:57.160Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.722 34.774 1503.6865 01:13:18.19M 2015-10-11T00:10:57.365Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.722 34.773 1503.6857 01:13:18.37M 2015-10-11T00:10:57.570Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.722 34.773 1503.6864 01:13:18.57M 2015-10-11T00:10:57.770Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.722 34.773 1503.6860 01:13:18.77M 2015-10-11T00:10:57.975Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.722 34.773 1503.6864 01:13:18.97M 2015-10-11T00:10:58.175Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.773 1503.6868 01:13:19.19M 2015-10-11T00:10:58.381Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.722 34.773 1503.6874 01:13:19.39M 2015-10-11T00:10:58.581Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6866 01:13:19.59M 2015-10-11T00:10:58.785Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.775 1503.6863 01:13:19.79M 2015-10-11T00:10:58.985Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.723 34.775 1503.6855 01:13:20.00M 2015-10-11T00:10:59.190Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.722 34.775 1503.6847 01:13:20.20M 2015-10-11T00:10:59.395Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.722 34.775 1503.6831 01:13:20.40M 2015-10-11T00:10:59.595Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.722 34.774 1503.6829 01:13:20.60M 2015-10-11T00:10:59.805Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.774 1503.6826 01:13:20.80M 2015-10-11T00:11:00.005Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.721 34.774 1503.6825 01:13:21.02M 2015-10-11T00:11:00.205Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.774 1503.6827 01:13:21.22M 2015-10-11T00:11:00.410Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.721 34.774 1503.6826 01:13:21.42M 2015-10-11T00:11:00.615Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.774 1503.6827 01:13:21.62M 2015-10-11T00:11:00.816Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.773 1503.6832 01:13:21.82M 2015-10-11T00:11:01.021Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.773 1503.6836 01:13:22.04M 2015-10-11T00:11:01.220Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.721 34.773 1503.6843 01:13:22.23M 2015-10-11T00:11:01.446Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.772 1503.6855 01:13:22.43M 2015-10-11T00:11:01.630Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.771 1503.6884 01:13:22.65M 2015-10-11T00:11:01.830Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.720 34.770 1503.6880 01:13:22.83M 2015-10-11T00:11:02.030Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6884 01:13:23.05M 2015-10-11T00:11:02.257Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6888 01:13:23.25M 2015-10-11T00:11:02.440Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6882 01:13:23.45M 2015-10-11T00:11:02.645Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6881 01:13:23.65M 2015-10-11T00:11:02.845Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6865 01:13:23.85M 2015-10-11T00:11:03.050Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6863 01:13:24.07M 2015-10-11T00:11:03.250Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.722 34.774 1503.6855 01:13:24.26M 2015-10-11T00:11:03.456Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.722 34.774 1503.6848 01:13:24.46M 2015-10-11T00:11:03.656Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.722 34.775 1503.6844 01:13:24.66M 2015-10-11T00:11:03.897Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.722 34.775 1503.6841 01:13:24.86M 2015-10-11T00:11:04.066Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.722 34.775 1503.6841 01:13:25.08M 2015-10-11T00:11:04.266Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.723 34.776 1503.6841 01:13:25.28M 2015-10-11T00:11:04.470Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.723 34.776 1503.6836 01:13:25.48M 2015-10-11T00:11:04.671Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.723 34.776 1503.6840 01:13:25.68M 2015-10-11T00:11:04.875Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.723 34.776 1503.6841 01:13:25.88M 2015-10-11T00:11:05.076Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.723 34.776 1503.6843 01:13:26.10M 2015-10-11T00:11:05.281Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.776 1503.6846 01:13:26.29M 2015-10-11T00:11:05.486Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.775 1503.6847 01:13:26.49M 2015-10-11T00:11:05.691Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.775 1503.6848 01:13:26.69M 2015-10-11T00:11:05.911Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.722 34.774 1503.6844 01:13:26.89M 2015-10-11T00:11:06.096Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.773 1503.6842 01:13:27.13M 2015-10-11T00:11:06.301Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.721 34.773 1503.6843 01:13:27.31M 2015-10-11T00:11:06.501Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.721 34.773 1503.6859 01:13:27.51M 2015-10-11T00:11:06.706Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.721 34.773 1503.6866 01:13:27.71M 2015-10-11T00:11:06.906Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.721 34.773 1503.6868 01:13:27.91M 2015-10-11T00:11:07.111Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.721 34.772 1503.6864 01:13:28.12M 2015-10-11T00:11:07.311Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.720 34.771 1503.6863 01:13:28.32M 2015-10-11T00:11:07.538Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.719 34.771 1503.6852 01:13:28.52M 2015-10-11T00:11:07.716Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.719 34.771 1503.6848 01:13:28.72M 2015-10-11T00:11:07.921Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.719 34.771 1503.6848 01:13:28.92M 2015-10-11T00:11:08.126Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.719 34.771 1503.6827 01:13:29.14M 2015-10-11T00:11:08.326Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.723 34.775 1503.6863 01:13:29.34M 2015-10-11T00:11:08.537Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.723 34.775 1503.6868 01:13:29.54M 2015-10-11T00:11:08.731Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.724 34.776 1503.6871 01:13:29.74M 2015-10-11T00:11:08.936Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.724 34.776 1503.6881 01:13:29.93M 2015-10-11T00:11:09.136Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.777 1503.6890 01:13:30.15M 2015-10-11T00:11:09.341Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.778 1503.6895 01:13:30.35M 2015-10-11T00:11:09.546Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.726 34.778 1503.6896 01:13:30.55M 2015-10-11T00:11:09.751Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.727 34.778 1503.6902 01:13:30.75M 2015-10-11T00:11:09.977Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.731 34.783 1503.6956 01:13:30.95M 2015-10-11T00:11:10.156Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.731 34.783 1503.6957 01:13:31.17M 2015-10-11T00:11:10.376Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.732 34.783 1503.6962 01:13:31.37M 2015-10-11T00:11:10.561Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.733 34.784 1503.6962 01:13:31.58M 2015-10-11T00:11:10.766Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.733 34.784 1503.6959 01:13:31.77M 2015-10-11T00:11:10.966Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.732 34.784 1503.6959 01:13:31.97M 2015-10-11T00:11:11.171Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.733 34.784 1503.6974 01:13:32.18M 2015-10-11T00:11:11.376Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.733 34.783 1503.6974 01:13:32.38M 2015-10-11T00:11:11.576Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.732 34.783 1503.6954 01:13:32.58M 2015-10-11T00:11:11.776Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.730 34.782 1503.6945 01:13:32.78M 2015-10-11T00:11:11.981Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.729 34.781 1503.6936 01:13:33.00M 2015-10-11T00:11:12.217Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6919 01:13:33.20M 2015-10-11T00:11:12.386Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.778 1503.6921 01:13:33.40M 2015-10-11T00:11:12.591Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.726 34.778 1503.6914 01:13:33.60M 2015-10-11T00:11:12.796Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6913 01:13:33.80M 2015-10-11T00:11:12.996Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.727 34.779 1503.6921 01:13:34.02M 2015-10-11T00:11:13.201Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.728 34.780 1503.6921 01:13:34.21M 2015-10-11T00:11:13.406Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.729 34.781 1503.6930 01:13:34.41M 2015-10-11T00:11:13.606Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.729 34.781 1503.6938 01:13:34.61M 2015-10-11T00:11:13.811Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.729 34.781 1503.6937 01:13:34.81M 2015-10-11T00:11:14.011Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.728 34.780 1503.6930 01:13:35.03M 2015-10-11T00:11:14.216Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.727 34.779 1503.6925 01:13:35.23M 2015-10-11T00:11:14.416Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.726 34.778 1503.6914 01:13:35.43M 2015-10-11T00:11:14.621Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.726 34.777 1503.6908 01:13:35.63M 2015-10-11T00:11:14.841Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.725 34.777 1503.6903 01:13:35.82M 2015-10-11T00:11:15.026Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.725 34.776 1503.6897 01:13:36.06M 2015-10-11T00:11:15.231Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.724 34.776 1503.6893 01:13:36.24M 2015-10-11T00:11:15.436Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.725 34.776 1503.6892 01:13:36.44M 2015-10-11T00:11:15.636Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.725 34.776 1503.6898 01:13:36.64M 2015-10-11T00:11:15.841Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.724 34.776 1503.6887 01:13:36.84M 2015-10-11T00:11:16.041Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.724 34.776 1503.6890 01:13:37.06M 2015-10-11T00:11:16.246Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.724 34.776 1503.6892 01:13:37.26M 2015-10-11T00:11:16.451Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.724 34.776 1503.6892 01:13:37.46M 2015-10-11T00:11:16.646Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.725 34.777 1503.6891 01:13:37.66M 2015-10-11T00:11:16.851Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.724 34.776 1503.6891 01:13:37.85M 2015-10-11T00:11:17.056Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.725 34.777 1503.6892 01:13:38.07M 2015-10-11T00:11:17.261Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.725 34.777 1503.6895 01:13:38.27M 2015-10-11T00:11:17.466Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.726 34.780 1503.6842 01:13:38.47M 2015-10-11T00:11:17.666Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.727 34.781 1503.6859 01:13:38.67M 2015-10-11T00:11:17.866Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.727 34.781 1503.6866 01:13:38.87M 2015-10-11T00:11:18.071Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.728 34.782 1503.6873 01:13:39.09M 2015-10-11T00:11:18.366Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.722 34.776 1503.6802 01:13:39.29M 2015-10-11T00:11:18.506Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.721 34.776 1503.6804 01:13:39.58M 2015-10-11T00:11:18.706Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.721 34.775 1503.6796 01:13:39.71M 2015-10-11T00:11:18.911Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.721 34.776 1503.6793 01:13:39.91M 2015-10-11T00:11:19.111Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.722 34.776 1503.6808 01:13:40.13M 2015-10-11T00:11:19.336Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.722 34.776 1503.6818 01:13:40.33M 2015-10-11T00:11:19.521Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.723 34.776 1503.6824 01:13:40.54M 2015-10-11T00:11:19.721Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.723 34.777 1503.6836 01:13:40.73M 2015-10-11T00:11:19.926Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.725 34.778 1503.6853 01:13:40.93M 2015-10-11T00:11:20.131Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.725 34.778 1503.6864 01:13:41.14M 2015-10-11T00:11:20.331Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.724 34.777 1503.6862 01:13:41.34M 2015-10-11T00:11:20.536Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.724 34.776 1503.6859 01:13:41.54M 2015-10-11T00:11:20.736Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.722 34.775 1503.6844 01:13:41.74M 2015-10-11T00:11:20.941Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.729 34.782 1503.6915 01:13:41.94M 2015-10-11T00:11:21.146Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.729 34.782 1503.6917 01:13:42.16M 2015-10-11T00:11:21.346Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.729 34.782 1503.6920 01:13:42.36M 2015-10-11T00:11:21.551Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.730 34.782 1503.6920 01:13:42.56M 2015-10-11T00:11:21.751Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.731 34.783 1503.6930 01:13:42.76M 2015-10-11T00:11:21.956Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.732 34.784 1503.6940 01:13:42.95M 2015-10-11T00:11:22.161Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.778 1503.6880 01:13:43.18M 2015-10-11T00:11:22.366Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.778 1503.6882 01:13:43.37M 2015-10-11T00:11:22.566Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.726 34.778 1503.6888 01:13:43.57M 2015-10-11T00:11:22.771Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6891 01:13:43.77M 2015-10-11T00:11:22.971Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.733 34.785 1503.6937 01:13:43.97M 2015-10-11T00:11:23.176Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.734 34.787 1503.6943 01:13:44.19M 2015-10-11T00:11:23.381Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.735 34.788 1503.6953 01:13:44.39M 2015-10-11T00:11:23.581Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.737 34.789 1503.6962 01:13:44.59M 2015-10-11T00:11:23.797Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.737 34.790 1503.6973 01:13:44.79M 2015-10-11T00:11:23.986Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.738 34.791 1503.6980 01:13:45.02M 2015-10-11T00:11:24.191Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.738 34.790 1503.6980 01:13:45.20M 2015-10-11T00:11:24.396Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.738 34.790 1503.6979 01:13:45.40M 2015-10-11T00:11:24.596Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.738 34.791 1503.6989 01:13:45.60M 2015-10-11T00:11:24.817Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.738 34.791 1503.6998 01:13:45.80M 2015-10-11T00:11:25.017Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.733 34.785 1503.6936 01:13:46.02M 2015-10-11T00:11:25.207Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.732 34.784 1503.6931 01:13:46.22M 2015-10-11T00:11:25.406Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.732 34.784 1503.6938 01:13:46.42M 2015-10-11T00:11:25.607Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.732 34.784 1503.6958 01:13:46.62M 2015-10-11T00:11:25.816Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.733 34.784 1503.6969 01:13:46.81M 2015-10-11T00:11:26.017Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.733 34.785 1503.6985 01:13:47.04M 2015-10-11T00:11:26.217Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.734 34.785 1503.7000 01:13:47.23M 2015-10-11T00:11:26.422Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.734 34.785 1503.7003 01:13:47.43M 2015-10-11T00:11:26.626Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.734 34.785 1503.7006 01:13:47.63M 2015-10-11T00:11:26.826Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.734 34.785 1503.7006 01:13:47.83M 2015-10-11T00:11:27.031Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.733 34.784 1503.6993 01:13:48.05M 2015-10-11T00:11:27.237Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.731 34.783 1503.6976 01:13:48.25M 2015-10-11T00:11:27.442Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.730 34.781 1503.6958 01:13:48.45M 2015-10-11T00:11:27.641Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.728 34.780 1503.6945 01:13:48.65M 2015-10-11T00:11:27.858Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.727 34.778 1503.6929 01:13:48.85M 2015-10-11T00:11:28.047Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.726 34.778 1503.6920 01:13:49.07M 2015-10-11T00:11:28.267Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.714 34.766 1503.6783 01:13:49.26M 2015-10-11T00:11:28.452Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.719 34.771 1503.6838 01:13:49.48M 2015-10-11T00:11:28.657Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.721 34.773 1503.6851 01:13:49.66M 2015-10-11T00:11:28.862Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.722 34.775 1503.6868 01:13:49.86M 2015-10-11T00:11:29.062Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.725 34.777 1503.6902 01:13:50.08M 2015-10-11T00:11:29.267Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.726 34.777 1503.6907 01:13:50.28M 2015-10-11T00:11:29.467Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.718 34.770 1503.6833 01:13:50.48M 2015-10-11T00:11:29.672Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.721 34.772 1503.6860 01:13:50.68M 2015-10-11T00:11:29.872Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.721 34.773 1503.6863 01:13:50.88M 2015-10-11T00:11:30.077Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.720 34.772 1503.6857 01:13:51.09M 2015-10-11T00:11:30.282Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.720 34.772 1503.6855 01:13:51.29M 2015-10-11T00:11:30.487Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.719 34.771 1503.6841 01:13:51.49M 2015-10-11T00:11:30.687Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.718 34.770 1503.6820 01:13:51.69M 2015-10-11T00:11:30.887Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.718 34.768 1503.6858 01:13:51.89M 2015-10-11T00:11:31.092Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.717 34.767 1503.6854 01:13:52.11M 2015-10-11T00:11:31.297Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.716 34.766 1503.6853 01:13:52.31M 2015-10-11T00:11:31.497Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.716 34.768 1503.6803 01:13:52.51M 2015-10-11T00:11:31.702Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.716 34.768 1503.6794 01:13:52.70M 2015-10-11T00:11:31.907Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.715 34.768 1503.6781 01:13:52.91M 2015-10-11T00:11:32.112Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.715 34.768 1503.6775 01:13:53.12M 2015-10-11T00:11:32.312Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.721 34.774 1503.6840 01:13:53.32M 2015-10-11T00:11:32.512Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.721 34.774 1503.6835 01:13:53.52M 2015-10-11T00:11:32.732Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.722 34.775 1503.6836 01:13:53.72M 2015-10-11T00:11:32.917Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.724 34.777 1503.6841 01:13:53.94M 2015-10-11T00:11:33.122Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.725 34.778 1503.6864 01:13:54.14M 2015-10-11T00:11:33.327Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.723 34.776 1503.6838 01:13:54.34M 2015-10-11T00:11:33.527Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.723 34.776 1503.6835 01:13:54.54M 2015-10-11T00:11:33.732Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.722 34.775 1503.6829 01:13:54.74M 2015-10-11T00:11:33.937Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.721 34.774 1503.6821 01:13:54.93M 2015-10-11T00:11:34.137Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.720 34.773 1503.6818 01:13:55.15M 2015-10-11T00:11:34.342Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.720 34.772 1503.6819 01:13:55.35M 2015-10-11T00:11:34.542Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.718 34.771 1503.6812 01:13:55.55M 2015-10-11T00:11:34.747Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.725 34.776 1503.6885 01:13:55.75M 2015-10-11T00:11:34.952Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.725 34.776 1503.6891 01:13:55.95M 2015-10-11T00:11:35.152Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.724 34.776 1503.6888 01:13:56.17M 2015-10-11T00:11:35.357Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.724 34.776 1503.6899 01:13:56.37M 2015-10-11T00:11:35.562Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.720 34.772 1503.6852 01:13:56.57M 2015-10-11T00:11:35.762Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.720 34.772 1503.6859 01:13:56.77M 2015-10-11T00:11:35.967Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.773 1503.6869 01:13:56.97M 2015-10-11T00:11:36.167Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.722 34.773 1503.6873 01:13:57.18M 2015-10-11T00:11:36.587Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6881 01:13:57.38M 2015-10-11T00:11:36.587Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.716 34.768 1503.6819 01:13:57.67M 2015-10-11T00:11:36.787Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.716 34.767 1503.6823 01:13:57.79M 2015-10-11T00:11:36.992Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.715 34.766 1503.6818 01:13:58.01M 2015-10-11T00:11:37.212Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.715 34.766 1503.6823 01:13:58.21M 2015-10-11T00:11:37.397Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.715 34.766 1503.6819 01:13:58.43M 2015-10-11T00:11:37.602Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.713 34.764 1503.6808 01:13:58.61M 2015-10-11T00:11:37.802Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.713 34.764 1503.6805 01:13:58.81M 2015-10-11T00:11:38.007Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.713 34.764 1503.6803 01:13:59.02M 2015-10-11T00:11:38.212Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.714 34.765 1503.6805 01:13:59.22M 2015-10-11T00:11:38.417Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.726 34.776 1503.6926 01:13:59.42M 2015-10-11T00:11:38.617Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.727 34.777 1503.6938 01:13:59.62M 2015-10-11T00:11:38.817Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.727 34.778 1503.6941 01:13:59.82M 2015-10-11T00:11:39.022Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.728 34.778 1503.6941 01:14:00.04M 2015-10-11T00:11:39.227Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.779 1503.6940 01:14:00.24M 2015-10-11T00:11:39.427Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.727 34.778 1503.6925 01:14:00.44M 2015-10-11T00:11:39.632Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.727 34.778 1503.6909 01:14:00.64M 2015-10-11T00:11:39.832Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.727 34.779 1503.6907 01:14:00.84M 2015-10-11T00:11:40.037Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.779 1503.6893 01:14:01.05M 2015-10-11T00:11:40.257Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.726 34.778 1503.6890 01:14:01.25M 2015-10-11T00:11:40.442Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.778 1503.6888 01:14:01.45M 2015-10-11T00:11:40.647Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.721 34.773 1503.6835 01:14:01.65M 2015-10-11T00:11:40.847Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.727 34.779 1503.6898 01:14:01.85M 2015-10-11T00:11:41.052Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.727 34.779 1503.6908 01:14:02.07M 2015-10-11T00:11:41.252Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.728 34.780 1503.6910 01:14:02.27M 2015-10-11T00:11:41.457Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.728 34.780 1503.6918 01:14:02.47M 2015-10-11T00:11:41.677Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.728 34.780 1503.6913 01:14:02.67M 2015-10-11T00:11:41.897Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.729 34.781 1503.6923 01:14:02.88M 2015-10-11T00:11:42.067Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.729 34.781 1503.6926 01:14:03.08M 2015-10-11T00:11:42.272Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.730 34.782 1503.6930 01:14:03.28M 2015-10-11T00:11:42.472Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.729 34.781 1503.6930 01:14:03.48M 2015-10-11T00:11:42.677Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.728 34.779 1503.6941 01:14:03.68M 2015-10-11T00:11:42.882Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.728 34.781 1503.6899 01:14:03.88M 2015-10-11T00:11:43.082Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.727 34.780 1503.6886 01:14:04.10M 2015-10-11T00:11:43.287Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.726 34.780 1503.6877 01:14:04.30M 2015-10-11T00:11:43.487Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.726 34.779 1503.6869 01:14:04.50M 2015-10-11T00:11:43.692Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.725 34.779 1503.6866 01:14:04.70M 2015-10-11T00:11:43.892Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.725 34.778 1503.6862 01:14:04.90M 2015-10-11T00:11:44.097Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.725 34.778 1503.6857 01:14:05.11M 2015-10-11T00:11:44.302Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.724 34.778 1503.6848 01:14:05.31M 2015-10-11T00:11:44.502Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.726 34.779 1503.6876 01:14:05.51M 2015-10-11T00:11:44.707Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.726 34.779 1503.6885 01:14:05.71M 2015-10-11T00:11:44.907Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.726 34.779 1503.6891 01:14:05.91M 2015-10-11T00:11:45.112Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.726 34.779 1503.6891 01:14:06.13M 2015-10-11T00:11:45.317Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.726 34.778 1503.6896 01:14:06.33M 2015-10-11T00:11:45.517Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.726 34.778 1503.6902 01:14:06.53M 2015-10-11T00:11:45.722Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.725 34.777 1503.6899 01:14:06.73M 2015-10-11T00:11:45.927Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.725 34.777 1503.6904 01:14:06.93M 2015-10-11T00:11:46.142Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.725 34.777 1503.6897 01:14:07.14M 2015-10-11T00:11:46.332Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.724 34.776 1503.6895 01:14:07.36M 2015-10-11T00:11:46.532Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.724 34.775 1503.6892 01:14:07.54M 2015-10-11T00:11:46.737Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.775 1503.6882 01:14:07.74M 2015-10-11T00:11:46.937Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.774 1503.6884 01:14:07.94M 2015-10-11T00:11:47.142Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.722 34.774 1503.6877 01:14:08.16M 2015-10-11T00:11:47.347Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.722 34.774 1503.6866 01:14:08.36M 2015-10-11T00:11:47.547Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.722 34.774 1503.6852 01:14:08.56M 2015-10-11T00:11:47.752Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.774 1503.6847 01:14:08.76M 2015-10-11T00:11:47.957Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.721 34.773 1503.6842 01:14:08.96M 2015-10-11T00:11:48.157Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.715 34.768 1503.6779 01:14:09.18M 2015-10-11T00:11:48.363Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.715 34.768 1503.6782 01:14:09.37M 2015-10-11T00:11:48.568Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.715 34.767 1503.6769 01:14:09.57M 2015-10-11T00:11:48.768Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.714 34.767 1503.6747 01:14:09.77M 2015-10-11T00:11:48.973Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6809 01:14:09.97M 2015-10-11T00:11:49.173Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.775 1503.6830 01:14:10.19M 2015-10-11T00:11:49.377Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.775 1503.6823 01:14:10.39M 2015-10-11T00:11:49.578Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.775 1503.6807 01:14:10.59M 2015-10-11T00:11:49.783Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.774 1503.6791 01:14:10.78M 2015-10-11T00:11:49.983Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6783 01:14:11.00M 2015-10-11T00:11:50.192Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6785 01:14:11.20M 2015-10-11T00:11:50.392Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.772 1503.6787 01:14:11.40M 2015-10-11T00:11:50.613Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.772 1503.6794 01:14:11.60M 2015-10-11T00:11:50.797Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.772 1503.6801 01:14:11.82M 2015-10-11T00:11:50.997Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.719 34.772 1503.6812 01:14:12.02M 2015-10-11T00:11:51.203Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6818 01:14:12.22M 2015-10-11T00:11:51.408Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6813 01:14:12.42M 2015-10-11T00:11:51.608Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.773 1503.6818 01:14:12.62M 2015-10-11T00:11:51.813Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.721 34.774 1503.6827 01:14:12.82M 2015-10-11T00:11:52.018Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.721 34.774 1503.6836 01:14:13.03M 2015-10-11T00:11:52.218Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.722 34.774 1503.6842 01:14:13.23M 2015-10-11T00:11:52.423Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.722 34.774 1503.6844 01:14:13.43M 2015-10-11T00:11:52.628Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.722 34.774 1503.6844 01:14:13.63M 2015-10-11T00:11:52.828Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.722 34.774 1503.6860 01:14:13.83M 2015-10-11T00:11:53.028Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.722 34.775 1503.6853 01:14:14.05M 2015-10-11T00:11:53.233Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.722 34.774 1503.6854 01:14:14.25M 2015-10-11T00:11:53.438Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.722 34.775 1503.6854 01:14:14.44M 2015-10-11T00:11:53.643Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.722 34.774 1503.6865 01:14:14.65M 2015-10-11T00:11:53.843Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.722 34.774 1503.6868 01:14:14.84M 2015-10-11T00:11:54.043Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.722 34.773 1503.6882 01:14:15.07M 2015-10-11T00:11:54.248Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.722 34.773 1503.6882 01:14:15.26M 2015-10-11T00:11:54.453Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.722 34.773 1503.6880 01:14:15.46M 2015-10-11T00:11:54.658Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.721 34.773 1503.6879 01:14:15.66M 2015-10-11T00:11:54.858Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.721 34.772 1503.6870 01:14:15.86M 2015-10-11T00:11:55.078Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.721 34.772 1503.6873 01:14:16.08M 2015-10-11T00:11:55.268Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.721 34.772 1503.6862 01:14:16.29M 2015-10-11T00:11:55.468Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.714 34.766 1503.6781 01:14:16.48M 2015-10-11T00:11:55.668Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.715 34.767 1503.6802 01:14:16.68M 2015-10-11T00:11:55.873Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.716 34.768 1503.6812 01:14:16.87M 2015-10-11T00:11:56.078Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.717 34.769 1503.6821 01:14:17.09M 2015-10-11T00:11:56.273Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.718 34.770 1503.6837 01:14:17.29M 2015-10-11T00:11:56.478Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.719 34.771 1503.6849 01:14:17.49M 2015-10-11T00:11:56.683Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.721 34.772 1503.6864 01:14:17.69M 2015-10-11T00:11:56.888Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.722 34.773 1503.6875 01:14:17.89M 2015-10-11T00:11:57.088Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.722 34.774 1503.6881 01:14:18.11M 2015-10-11T00:11:57.293Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.774 1503.6887 01:14:18.31M 2015-10-11T00:11:57.493Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.774 1503.6891 01:14:18.51M 2015-10-11T00:11:57.737Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.775 1503.6896 01:14:18.70M 2015-10-11T00:11:57.903Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.724 34.775 1503.6896 01:14:18.91M 2015-10-11T00:11:58.108Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.724 34.776 1503.6896 01:14:19.12M 2015-10-11T00:11:58.308Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.724 34.776 1503.6898 01:14:19.32M 2015-10-11T00:11:58.513Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.724 34.776 1503.6892 01:14:19.52M 2015-10-11T00:11:58.713Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.725 34.776 1503.6893 01:14:19.72M 2015-10-11T00:11:58.918Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.725 34.777 1503.6897 01:14:19.92M 2015-10-11T00:11:59.123Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.725 34.777 1503.6893 01:14:20.14M 2015-10-11T00:11:59.328Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.724 34.776 1503.6890 01:14:20.34M 2015-10-11T00:11:59.543Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.724 34.775 1503.6886 01:14:20.54M 2015-10-11T00:11:59.733Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.724 34.775 1503.6891 01:14:20.75M 2015-10-11T00:11:59.933Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.775 1503.6895 01:14:20.94M 2015-10-11T00:12:00.133Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.774 1503.6895 01:14:21.15M 2015-10-11T00:12:00.338Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.774 1503.6884 01:14:21.35M 2015-10-11T00:12:00.543Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.722 34.774 1503.6865 01:14:21.55M 2015-10-11T00:12:00.748Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.721 34.773 1503.6841 01:14:21.75M 2015-10-11T00:12:00.948Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.773 1503.6841 01:14:21.95M 2015-10-11T00:12:01.153Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.722 34.774 1503.6844 01:14:22.17M 2015-10-11T00:12:01.353Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.721 34.774 1503.6843 01:14:22.37M 2015-10-11T00:12:01.558Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.722 34.774 1503.6843 01:14:22.56M 2015-10-11T00:12:01.758Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.773 1503.6838 01:14:22.76M 2015-10-11T00:12:01.963Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.726 34.778 1503.6896 01:14:22.96M 2015-10-11T00:12:02.168Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.727 34.779 1503.6907 01:14:23.18M 2015-10-11T00:12:02.368Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.727 34.779 1503.6903 01:14:23.38M 2015-10-11T00:12:02.573Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.728 34.780 1503.6921 01:14:23.58M 2015-10-11T00:12:02.778Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.728 34.780 1503.6923 01:14:23.78M 2015-10-11T00:12:02.983Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.729 34.781 1503.6920 01:14:24.00M 2015-10-11T00:12:03.183Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.776 1503.6864 01:14:24.20M 2015-10-11T00:12:03.383Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.723 34.775 1503.6860 01:14:24.40M 2015-10-11T00:12:03.588Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.775 1503.6857 01:14:24.59M 2015-10-11T00:12:03.793Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.776 1503.6863 01:14:24.79M 2015-10-11T00:12:04.013Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.776 1503.6866 01:14:25.01M 2015-10-11T00:12:04.198Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.723 34.775 1503.6869 01:14:25.23M 2015-10-11T00:12:04.398Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6877 01:14:25.41M 2015-10-11T00:12:04.617Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6877 01:14:25.61M 2015-10-11T00:12:04.808Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6879 01:14:25.81M 2015-10-11T00:12:05.008Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6875 01:14:26.03M 2015-10-11T00:12:05.213Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6857 01:14:26.23M 2015-10-11T00:12:05.420Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.721 34.773 1503.6853 01:14:26.43M 2015-10-11T00:12:05.613Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.721 34.773 1503.6848 01:14:26.63M 2015-10-11T00:12:05.829Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.720 34.772 1503.6841 01:14:26.82M 2015-10-11T00:12:06.023Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.720 34.772 1503.6838 01:14:27.04M 2015-10-11T00:12:06.228Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.719 34.771 1503.6830 01:14:27.24M 2015-10-11T00:12:06.433Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.718 34.771 1503.6826 01:14:27.44M 2015-10-11T00:12:06.654Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.719 34.771 1503.6833 01:14:27.64M 2015-10-11T00:12:06.833Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.719 34.771 1503.6835 01:14:27.84M 2015-10-11T00:12:07.043Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.719 34.771 1503.6840 01:14:28.06M 2015-10-11T00:12:07.243Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.720 34.772 1503.6852 01:14:28.26M 2015-10-11T00:12:07.448Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.721 34.773 1503.6848 01:14:28.46M 2015-10-11T00:12:07.648Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.721 34.773 1503.6851 01:14:28.66M 2015-10-11T00:12:07.853Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.720 34.773 1503.6844 01:14:28.85M 2015-10-11T00:12:08.060Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.720 34.772 1503.6838 01:14:29.07M 2015-10-11T00:12:08.258Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.720 34.773 1503.6808 01:14:29.27M 2015-10-11T00:12:08.478Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.719 34.773 1503.6810 01:14:29.47M 2015-10-11T00:12:08.708Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.720 34.773 1503.6813 01:14:29.69M 2015-10-11T00:12:08.868Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.719 34.773 1503.6814 01:14:29.91M 2015-10-11T00:12:09.068Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.719 34.773 1503.6815 01:14:30.09M 2015-10-11T00:12:09.273Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.719 34.772 1503.6825 01:14:30.29M 2015-10-11T00:12:09.497Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.719 34.772 1503.6823 01:14:30.49M 2015-10-11T00:12:09.678Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.719 34.773 1503.6815 01:14:30.69M 2015-10-11T00:12:09.883Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.719 34.772 1503.6823 01:14:30.88M 2015-10-11T00:12:10.088Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.719 34.772 1503.6824 01:14:31.10M 2015-10-11T00:12:10.288Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.719 34.772 1503.6833 01:14:31.30M 2015-10-11T00:12:10.488Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.720 34.772 1503.6846 01:14:31.50M 2015-10-11T00:12:10.693Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.721 34.773 1503.6863 01:14:31.70M 2015-10-11T00:12:10.898Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6880 01:14:31.90M 2015-10-11T00:12:11.101Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.774 1503.6891 01:14:32.12M 2015-10-11T00:12:11.303Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.774 1503.6904 01:14:32.32M 2015-10-11T00:12:11.503Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.775 1503.6910 01:14:32.52M 2015-10-11T00:12:11.708Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.775 1503.6917 01:14:32.71M 2015-10-11T00:12:11.913Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.776 1503.6927 01:14:32.91M 2015-10-11T00:12:12.118Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.777 1503.6929 01:14:33.13M 2015-10-11T00:12:12.319Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.727 34.777 1503.6929 01:14:33.33M 2015-10-11T00:12:12.537Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.727 34.778 1503.6927 01:14:33.53M 2015-10-11T00:12:12.724Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6853 01:14:33.73M 2015-10-11T00:12:12.944Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.719 34.770 1503.6841 01:14:33.93M 2015-10-11T00:12:13.128Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.718 34.769 1503.6824 01:14:34.16M 2015-10-11T00:12:13.334Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.717 34.768 1503.6815 01:14:34.35M 2015-10-11T00:12:13.539Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.716 34.768 1503.6798 01:14:34.55M 2015-10-11T00:12:13.741Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.715 34.767 1503.6785 01:14:34.75M 2015-10-11T00:12:13.944Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.715 34.767 1503.6770 01:14:34.94M 2015-10-11T00:12:14.144Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.714 34.766 1503.6769 01:14:35.16M 2015-10-11T00:12:14.349Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.714 34.766 1503.6770 01:14:35.36M 2015-10-11T00:12:14.554Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.714 34.766 1503.6775 01:14:35.56M 2015-10-11T00:12:14.753Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.714 34.766 1503.6772 01:14:35.76M 2015-10-11T00:12:14.959Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.714 34.767 1503.6774 01:14:35.96M 2015-10-11T00:12:15.159Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.714 34.767 1503.6771 01:14:36.18M 2015-10-11T00:12:15.364Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.715 34.767 1503.6777 01:14:36.38M 2015-10-11T00:12:15.577Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.715 34.767 1503.6783 01:14:36.58M 2015-10-11T00:12:15.774Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.716 34.768 1503.6790 01:14:36.77M 2015-10-11T00:12:15.978Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.717 34.769 1503.6805 01:14:37.98M 2015-10-11T00:12:16.174Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.717 34.769 1503.6821 01:14:37.19M 2015-10-11T00:12:16.381Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.714 34.766 1503.6798 01:14:37.39M 2015-10-11T00:12:16.584Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.715 34.768 1503.6753 01:14:37.59M 2015-10-11T00:12:16.784Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.714 34.768 1503.6753 01:14:37.79M 2015-10-11T00:12:16.989Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.769 1503.6748 01:14:38.01M 2015-10-11T00:12:17.194Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.714 34.769 1503.6738 01:14:38.21M 2015-10-11T00:12:17.409Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.714 34.769 1503.6731 01:14:38.41M 2015-10-11T00:12:17.599Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.715 34.770 1503.6725 01:14:38.62M 2015-10-11T00:12:17.817Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.771 1503.6732 01:14:38.80M 2015-10-11T00:12:18.004Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.716 34.772 1503.6735 01:14:39.02M 2015-10-11T00:12:18.204Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.717 34.772 1503.6747 01:14:39.22M 2015-10-11T00:12:18.409Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.717 34.772 1503.6760 01:14:39.42M 2015-10-11T00:12:18.614Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.718 34.772 1503.6771 01:14:39.62M 2015-10-11T00:12:18.868Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.718 34.772 1503.6777 01:14:39.82M 2015-10-11T00:12:19.021Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.721 34.774 1503.6812 01:14:40.08M 2015-10-11T00:12:19.220Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.714 34.768 1503.6746 01:14:40.24M 2015-10-11T00:12:19.424Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.713 34.767 1503.6730 01:14:40.43M 2015-10-11T00:12:19.624Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.712 34.766 1503.6716 01:14:40.64M 2015-10-11T00:12:19.829Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.712 34.766 1503.6719 01:14:40.83M 2015-10-11T00:12:20.034Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.711 34.765 1503.6716 01:14:41.05M 2015-10-11T00:12:20.239Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.711 34.765 1503.6713 01:14:41.25M 2015-10-11T00:12:20.439Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.711 34.764 1503.6720 01:14:41.45M 2015-10-11T00:12:20.639Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.711 34.765 1503.6721 01:14:41.65M 2015-10-11T00:12:20.844Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.713 34.766 1503.6740 01:14:41.85M 2015-10-11T00:12:21.049Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.714 34.767 1503.6763 01:14:42.07M 2015-10-11T00:12:21.249Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.715 34.768 1503.6772 01:14:42.27M 2015-10-11T00:12:21.454Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.715 34.769 1503.6769 01:14:42.46M 2015-10-11T00:12:21.661Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.724 34.776 1503.6852 01:14:42.67M 2015-10-11T00:12:21.879Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.725 34.777 1503.6860 01:14:42.86M 2015-10-11T00:12:22.064Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.725 34.778 1503.6860 01:14:43.10M 2015-10-11T00:12:22.269Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.725 34.777 1503.6862 01:14:43.28M 2015-10-11T00:12:22.469Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.724 34.777 1503.6859 01:14:43.48M 2015-10-11T00:12:22.674Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.724 34.777 1503.6857 01:14:43.68M 2015-10-11T00:12:22.879Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.725 34.777 1503.6877 01:14:43.88M 2015-10-11T00:12:23.079Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.726 34.778 1503.6892 01:14:44.10M 2015-10-11T00:12:23.284Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.777 1503.6901 01:14:44.30M 2015-10-11T00:12:23.484Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.777 1503.6902 01:14:44.50M 2015-10-11T00:12:23.689Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.777 1503.6901 01:14:44.69M 2015-10-11T00:12:23.938Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.726 34.778 1503.6902 01:14:44.89M 2015-10-11T00:12:24.094Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.726 34.778 1503.6907 01:14:45.16M 2015-10-11T00:12:24.301Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.778 1503.6904 01:14:45.31M 2015-10-11T00:12:24.500Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.726 34.778 1503.6890 01:14:45.51M 2015-10-11T00:12:24.699Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.726 34.778 1503.6892 01:14:45.71M 2015-10-11T00:12:24.904Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.726 34.778 1503.6890 01:14:45.91M 2015-10-11T00:12:25.109Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.719 34.772 1503.6803 01:14:46.13M 2015-10-11T00:12:25.309Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.719 34.772 1503.6808 01:14:46.33M 2015-10-11T00:12:25.514Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.718 34.771 1503.6791 01:14:46.52M 2015-10-11T00:12:25.719Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.716 34.770 1503.6769 01:14:46.72M 2015-10-11T00:12:25.919Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.718 34.772 1503.6781 01:14:46.92M 2015-10-11T00:12:26.124Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.719 34.773 1503.6788 01:14:47.14M 2015-10-11T00:12:26.344Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6793 01:14:47.34M 2015-10-11T00:12:26.529Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6785 01:14:47.55M 2015-10-11T00:12:26.734Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.718 34.773 1503.6779 01:14:47.74M 2015-10-11T00:12:26.941Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.718 34.772 1503.6779 01:14:47.94M 2015-10-11T00:12:27.140Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.723 34.777 1503.6830 01:14:48.16M 2015-10-11T00:12:27.346Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.723 34.777 1503.6838 01:14:48.36M 2015-10-11T00:12:27.544Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.724 34.777 1503.6853 01:14:48.56M 2015-10-11T00:12:27.749Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.724 34.777 1503.6852 01:14:48.75M 2015-10-11T00:12:27.949Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.778 1503.6858 01:14:48.95M 2015-10-11T00:12:28.154Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.725 34.779 1503.6871 01:14:49.17M 2015-10-11T00:12:28.359Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.728 34.781 1503.6890 01:14:49.37M 2015-10-11T00:12:28.564Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.728 34.781 1503.6898 01:14:49.57M 2015-10-11T00:12:28.764Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.722 34.776 1503.6842 01:14:49.77M 2015-10-11T00:12:29.014Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.775 1503.6842 01:14:49.97M 2015-10-11T00:12:29.169Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.722 34.777 1503.6814 01:14:50.23M 2015-10-11T00:12:29.369Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.722 34.777 1503.6805 01:14:50.39M 2015-10-11T00:12:29.574Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.722 34.776 1503.6805 01:14:50.58M 2015-10-11T00:12:29.774Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.722 34.776 1503.6813 01:14:50.78M 2015-10-11T00:12:29.984Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.722 34.776 1503.6819 01:14:51.00M 2015-10-11T00:12:30.184Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.722 34.776 1503.6812 01:14:51.20M 2015-10-11T00:12:30.389Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.722 34.776 1503.6812 01:14:51.40M 2015-10-11T00:12:30.594Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.729 34.783 1503.6897 01:14:51.60M 2015-10-11T00:12:30.817Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.730 34.782 1503.6943 01:14:51.80M 2015-10-11T00:12:30.999Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.729 34.781 1503.6943 01:14:52.03M 2015-10-11T00:12:31.199Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.729 34.781 1503.6929 01:14:52.22M 2015-10-11T00:12:31.404Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.729 34.781 1503.6919 01:14:52.42M 2015-10-11T00:12:31.609Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.728 34.781 1503.6906 01:14:52.61M 2015-10-11T00:12:31.809Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.718 34.771 1503.6787 01:14:52.81M 2015-10-11T00:12:32.014Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.717 34.771 1503.6783 01:14:53.03M 2015-10-11T00:12:32.214Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.716 34.770 1503.6777 01:14:53.23M 2015-10-11T00:12:32.420Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.715 34.769 1503.6769 01:14:53.43M 2015-10-11T00:12:32.619Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.715 34.768 1503.6765 01:14:53.63M 2015-10-11T00:12:32.824Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.714 34.767 1503.6759 01:14:53.83M 2015-10-11T00:12:33.029Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.715 34.768 1503.6780 01:14:54.05M 2015-10-11T00:12:33.229Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.716 34.768 1503.6797 01:14:54.25M 2015-10-11T00:12:33.435Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.717 34.769 1503.6807 01:14:54.44M 2015-10-11T00:12:33.635Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.718 34.770 1503.6820 01:14:54.64M 2015-10-11T00:12:33.839Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.719 34.771 1503.6832 01:14:54.84M 2015-10-11T00:12:34.090Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.717 34.770 1503.6816 01:14:55.06M 2015-10-11T00:12:34.244Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.717 34.769 1503.6813 01:14:55.31M 2015-10-11T00:12:34.449Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.716 34.768 1503.6808 01:14:55.46M 2015-10-11T00:12:34.649Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.717 34.768 1503.6823 01:14:55.66M 2015-10-11T00:12:34.855Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.718 34.769 1503.6830 01:14:55.86M 2015-10-11T00:12:35.061Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.718 34.770 1503.6837 01:14:56.08M 2015-10-11T00:12:35.279Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.718 34.770 1503.6833 01:14:56.28M 2015-10-11T00:12:35.461Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.718 34.770 1503.6829 01:14:56.49M 2015-10-11T00:12:35.664Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.719 34.770 1503.6832 01:14:56.67M 2015-10-11T00:12:35.870Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.719 34.771 1503.6835 01:14:56.87M 2015-10-11T00:12:36.070Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.720 34.772 1503.6848 01:14:57.09M 2015-10-11T00:12:36.274Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.719 34.771 1503.6840 01:14:57.29M 2015-10-11T00:12:36.480Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.719 34.771 1503.6830 01:14:57.49M 2015-10-11T00:12:36.698Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.721 34.773 1503.6855 01:14:57.69M 2015-10-11T00:12:36.885Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.722 34.774 1503.6862 01:14:57.89M 2015-10-11T00:12:37.085Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.719 34.772 1503.6831 01:14:58.11M 2015-10-11T00:12:37.290Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.718 34.770 1503.6818 01:14:58.30M 2015-10-11T00:12:37.495Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.773 1503.6854 01:14:58.51M 2015-10-11T00:12:37.700Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.722 34.774 1503.6865 01:14:58.70M 2015-10-11T00:12:37.899Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.723 34.775 1503.6877 01:14:58.90M 2015-10-11T00:12:38.105Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.724 34.775 1503.6881 01:14:59.12M 2015-10-11T00:12:38.305Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.724 34.776 1503.6885 01:14:59.32M 2015-10-11T00:12:38.505Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.724 34.776 1503.6886 01:14:59.52M 2015-10-11T00:12:38.715Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.725 34.777 1503.6886 01:14:59.72M 2015-10-11T00:12:38.915Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.778 1503.6896 01:14:59.92M 2015-10-11T00:12:39.115Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.726 34.778 1503.6885 01:15:00.13M 2015-10-11T00:12:39.325Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.726 34.778 1503.6870 01:15:00.33M 2015-10-11T00:12:39.525Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.730 34.782 1503.6915 01:15:00.54M 2015-10-11T00:12:39.745Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.731 34.783 1503.6926 01:15:00.73M 2015-10-11T00:12:39.930Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.731 34.783 1503.6943 01:15:00.95M 2015-10-11T00:12:40.130Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.731 34.783 1503.6949 01:15:01.15M 2015-10-11T00:12:40.335Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.731 34.783 1503.6949 01:15:01.35M 2015-10-11T00:12:40.540Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.734 34.786 1503.6981 01:15:01.55M 2015-10-11T00:12:40.778Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.734 34.785 1503.6985 01:15:01.75M 2015-10-11T00:12:40.945Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.734 34.785 1503.6980 01:15:01.95M 2015-10-11T00:12:41.150Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.733 34.784 1503.6976 01:15:02.17M 2015-10-11T00:12:41.350Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.732 34.784 1503.6962 01:15:02.36M 2015-10-11T00:12:41.555Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.732 34.784 1503.6954 01:15:02.56M 2015-10-11T00:12:41.755Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.732 34.784 1503.6960 01:15:02.76M 2015-10-11T00:12:41.960Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.732 34.784 1503.6960 01:15:02.96M 2015-10-11T00:12:42.165Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.732 34.783 1503.6959 01:15:03.18M 2015-10-11T00:12:42.365Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.732 34.783 1503.6964 01:15:03.38M 2015-10-11T00:12:42.565Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.725 34.777 1503.6891 01:15:03.57M 2015-10-11T00:12:42.770Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.724 34.777 1503.6873 01:15:03.77M 2015-10-11T00:12:42.975Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.726 34.779 1503.6887 01:15:04.00M 2015-10-11T00:12:43.180Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.727 34.780 1503.6893 01:15:04.20M 2015-10-11T00:12:43.382Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.728 34.781 1503.6912 01:15:04.40M 2015-10-11T00:12:43.585Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.730 34.782 1503.6926 01:15:04.59M 2015-10-11T00:12:43.785Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.731 34.783 1503.6940 01:15:04.79M 2015-10-11T00:12:43.990Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.731 34.784 1503.6948 01:15:05.01M 2015-10-11T00:12:44.210Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.731 34.784 1503.6952 01:15:05.21M 2015-10-11T00:12:44.400Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.731 34.784 1503.6952 01:15:05.43M 2015-10-11T00:12:44.600Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.731 34.783 1503.6943 01:15:05.61M 2015-10-11T00:12:44.818Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.730 34.782 1503.6932 01:15:05.81M 2015-10-11T00:12:45.005Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.728 34.781 1503.6918 01:15:06.03M 2015-10-11T00:12:45.210Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.727 34.780 1503.6907 01:15:06.23M 2015-10-11T00:12:45.410Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.726 34.779 1503.6887 01:15:06.43M 2015-10-11T00:12:45.615Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.726 34.779 1503.6897 01:15:06.62M 2015-10-11T00:12:45.820Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.727 34.780 1503.6907 01:15:06.82M 2015-10-11T00:12:46.021Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.728 34.780 1503.6914 01:15:07.04M 2015-10-11T00:12:46.225Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.727 34.780 1503.6909 01:15:07.24M 2015-10-11T00:12:46.425Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.727 34.780 1503.6912 01:15:07.44M 2015-10-11T00:12:46.630Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.727 34.780 1503.6902 01:15:07.64M 2015-10-11T00:12:46.857Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.727 34.780 1503.6895 01:15:07.84M 2015-10-11T00:12:47.035Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.725 34.778 1503.6881 01:15:08.06M 2015-10-11T00:12:47.235Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.724 34.777 1503.6868 01:15:08.26M 2015-10-11T00:12:47.440Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.724 34.776 1503.6873 01:15:08.45M 2015-10-11T00:12:47.645Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.723 34.776 1503.6869 01:15:08.65M 2015-10-11T00:12:47.845Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.722 34.775 1503.6859 01:15:08.85M 2015-10-11T00:12:48.055Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.774 1503.6851 01:15:09.07M 2015-10-11T00:12:48.255Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.712 34.765 1503.6743 01:15:09.27M 2015-10-11T00:12:48.455Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.712 34.765 1503.6760 01:15:09.47M 2015-10-11T00:12:48.675Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.713 34.765 1503.6771 01:15:09.67M 2015-10-11T00:12:48.860Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.713 34.765 1503.6771 01:15:09.88M 2015-10-11T00:12:49.065Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.712 34.765 1503.6760 01:15:10.09M 2015-10-11T00:12:49.315Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.711 34.764 1503.6747 01:15:10.28M 2015-10-11T00:12:49.475Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.710 34.763 1503.6737 01:15:10.53M 2015-10-11T00:12:49.675Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.709 34.762 1503.6725 01:15:10.68M 2015-10-11T00:12:49.875Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.710 34.763 1503.6725 01:15:10.88M 2015-10-11T00:12:50.080Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.710 34.763 1503.6720 01:15:11.10M 2015-10-11T00:12:50.285Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.710 34.764 1503.6716 01:15:11.30M 2015-10-11T00:12:50.485Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.711 34.765 1503.6714 01:15:11.50M 2015-10-11T00:12:50.690Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.711 34.765 1503.6707 01:15:11.70M 2015-10-11T00:12:50.890Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.717 34.771 1503.6771 01:15:11.90M 2015-10-11T00:12:51.100Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.718 34.772 1503.6780 01:15:12.11M 2015-10-11T00:12:51.301Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.718 34.772 1503.6777 01:15:12.32M 2015-10-11T00:12:51.500Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.722 34.775 1503.6813 01:15:12.51M 2015-10-11T00:12:51.705Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.722 34.776 1503.6814 01:15:12.71M 2015-10-11T00:12:51.910Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.722 34.776 1503.6816 01:15:12.91M 2015-10-11T00:12:52.110Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.722 34.775 1503.6816 01:15:13.13M 2015-10-11T00:12:52.310Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.721 34.775 1503.6815 01:15:13.33M 2015-10-11T00:12:52.520Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.721 34.774 1503.6818 01:15:13.53M 2015-10-11T00:12:52.725Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.726 34.779 1503.6882 01:15:13.73M 2015-10-11T00:12:52.925Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.726 34.779 1503.6892 01:15:13.93M 2015-10-11T00:12:53.140Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.727 34.779 1503.6898 01:15:14.15M 2015-10-11T00:12:53.330Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.727 34.780 1503.6897 01:15:14.36M 2015-10-11T00:12:53.535Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.727 34.779 1503.6899 01:15:14.54M 2015-10-11T00:12:53.735Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.728 34.780 1503.6910 01:15:14.74M 2015-10-11T00:12:53.941Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.729 34.781 1503.6920 01:15:14.94M 2015-10-11T00:12:54.140Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.730 34.782 1503.6929 01:15:15.16M 2015-10-11T00:12:54.345Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.775 1503.6847 01:15:15.36M 2015-10-11T00:12:54.550Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.722 34.774 1503.6840 01:15:15.56M 2015-10-11T00:12:54.750Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.720 34.773 1503.6824 01:15:15.76M 2015-10-11T00:12:54.955Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.719 34.772 1503.6812 01:15:15.95M 2015-10-11T00:12:55.155Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.720 34.772 1503.6830 01:15:16.18M 2015-10-11T00:12:55.360Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.720 34.772 1503.6831 01:15:16.37M 2015-10-11T00:12:55.560Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.716 34.770 1503.6770 01:15:16.57M 2015-10-11T00:12:55.765Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.716 34.770 1503.6758 01:15:16.77M 2015-10-11T00:12:55.970Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.716 34.770 1503.6748 01:15:16.97M 2015-10-11T00:12:56.170Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.719 34.773 1503.6776 01:15:17.19M 2015-10-11T00:12:56.375Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.719 34.774 1503.6780 01:15:17.39M 2015-10-11T00:12:56.575Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.720 34.774 1503.6783 01:15:17.59M 2015-10-11T00:12:56.780Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.720 34.775 1503.6790 01:15:17.79M 2015-10-11T00:12:56.985Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.721 34.775 1503.6796 01:15:18.01M 2015-10-11T00:12:57.185Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.722 34.776 1503.6812 01:15:18.21M 2015-10-11T00:12:57.390Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.724 34.778 1503.6823 01:15:18.40M 2015-10-11T00:12:57.610Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.725 34.780 1503.6827 01:15:18.60M 2015-10-11T00:12:57.795Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.726 34.780 1503.6831 01:15:18.82M 2015-10-11T00:12:58.000Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.726 34.780 1503.6838 01:15:19.02M 2015-10-11T00:12:58.201Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.726 34.780 1503.6843 01:15:19.22M 2015-10-11T00:12:58.406Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.780 1503.6849 01:15:19.42M 2015-10-11T00:12:58.611Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.726 34.780 1503.6846 01:15:19.62M 2015-10-11T00:12:58.815Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.725 34.779 1503.6842 01:15:19.82M 2015-10-11T00:12:59.011Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.779 1503.6853 01:15:20.04M 2015-10-11T00:12:59.215Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.779 1503.6857 01:15:20.23M 2015-10-11T00:12:59.421Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.779 1503.6860 01:15:20.43M 2015-10-11T00:12:59.621Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.778 1503.6862 01:15:20.63M 2015-10-11T00:12:59.825Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.725 34.778 1503.6857 01:15:20.83M 2015-10-11T00:13:00.025Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.724 34.778 1503.6848 01:15:21.05M 2015-10-11T00:13:00.231Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.723 34.777 1503.6843 01:15:21.25M 2015-10-11T00:13:00.436Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.722 34.776 1503.6832 01:15:21.45M 2015-10-11T00:13:00.641Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.720 34.774 1503.6815 01:15:21.65M 2015-10-11T00:13:00.841Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.719 34.773 1503.6807 01:15:21.85M 2015-10-11T00:13:01.046Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.717 34.771 1503.6787 01:15:22.07M 2015-10-11T00:13:01.246Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.716 34.770 1503.6776 01:15:22.26M 2015-10-11T00:13:01.451Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.715 34.770 1503.6761 01:15:22.46M 2015-10-11T00:13:01.656Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.769 1503.6746 01:15:22.66M 2015-10-11T00:13:01.856Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.714 34.769 1503.6740 01:15:22.86M 2015-10-11T00:13:02.076Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.713 34.768 1503.6724 01:15:23.08M 2015-10-11T00:13:02.266Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.712 34.767 1503.6710 01:15:23.29M 2015-10-11T00:13:02.466Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.715 34.769 1503.6741 01:15:23.48M 2015-10-11T00:13:02.666Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.770 1503.6759 01:15:23.68M 2015-10-11T00:13:02.871Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.771 1503.6765 01:15:23.87M 2015-10-11T00:13:03.076Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.717 34.771 1503.6776 01:15:24.09M 2015-10-11T00:13:03.276Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.717 34.771 1503.6786 01:15:24.30M 2015-10-11T00:13:03.481Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.718 34.771 1503.6792 01:15:24.49M 2015-10-11T00:13:03.681Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.718 34.771 1503.6802 01:15:24.69M 2015-10-11T00:13:03.886Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.718 34.771 1503.6803 01:15:24.89M 2015-10-11T00:13:04.091Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.717 34.770 1503.6801 01:15:25.11M 2015-10-11T00:13:04.296Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.716 34.769 1503.6792 01:15:25.31M 2015-10-11T00:13:04.496Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.716 34.769 1503.6790 01:15:25.51M 2015-10-11T00:13:04.701Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.717 34.769 1503.6802 01:15:25.71M 2015-10-11T00:13:04.901Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.718 34.770 1503.6818 01:15:25.91M 2015-10-11T00:13:05.106Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.722 34.774 1503.6864 01:15:26.12M 2015-10-11T00:13:05.337Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.722 34.773 1503.6870 01:15:26.32M 2015-10-11T00:13:05.511Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.773 1503.6864 01:15:26.52M 2015-10-11T00:13:05.711Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.713 34.765 1503.6761 01:15:26.72M 2015-10-11T00:13:05.916Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.712 34.765 1503.6747 01:15:26.92M 2015-10-11T00:13:06.121Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.713 34.766 1503.6744 01:15:27.14M 2015-10-11T00:13:06.321Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.720 34.772 1503.6825 01:15:27.34M 2015-10-11T00:13:06.541Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.721 34.773 1503.6825 01:15:27.54M 2015-10-11T00:13:06.731Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.721 34.773 1503.6827 01:15:27.75M 2015-10-11T00:13:06.931Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.773 1503.6808 01:15:27.94M 2015-10-11T00:13:07.136Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.719 34.773 1503.6801 01:15:28.15M 2015-10-11T00:13:07.336Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.774 1503.6819 01:15:28.35M 2015-10-11T00:13:07.560Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.774 1503.6813 01:15:28.55M 2015-10-11T00:13:07.746Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.720 34.774 1503.6812 01:15:28.75M 2015-10-11T00:13:07.977Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.774 1503.6809 01:15:28.95M 2015-10-11T00:13:08.151Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.774 1503.6803 01:15:29.17M 2015-10-11T00:13:08.356Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6868 01:15:29.37M 2015-10-11T00:13:08.556Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.717 34.768 1503.6831 01:15:29.57M 2015-10-11T00:13:08.761Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.716 34.767 1503.6829 01:15:29.77M 2015-10-11T00:13:08.961Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6829 01:15:29.97M 2015-10-11T00:13:09.166Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6833 01:15:30.18M 2015-10-11T00:13:09.371Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6832 01:15:30.38M 2015-10-11T00:13:09.571Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.717 34.768 1503.6846 01:15:30.58M 2015-10-11T00:13:09.776Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.717 34.767 1503.6851 01:15:30.78M 2015-10-11T00:13:09.976Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.716 34.767 1503.6840 01:15:31.00M 2015-10-11T00:13:10.181Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.717 34.768 1503.6840 01:15:31.20M 2015-10-11T00:13:10.386Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.717 34.769 1503.6840 01:15:31.40M 2015-10-11T00:13:10.586Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.718 34.769 1503.6844 01:15:31.60M 2015-10-11T00:13:10.791Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.719 34.770 1503.6852 01:15:31.79M 2015-10-11T00:13:11.006Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.719 34.771 1503.6851 01:15:32.02M 2015-10-11T00:13:11.196Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.720 34.772 1503.6849 01:15:32.23M 2015-10-11T00:13:11.401Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.720 34.772 1503.6858 01:15:32.41M 2015-10-11T00:13:11.606Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.721 34.773 1503.6849 01:15:32.61M 2015-10-11T00:13:11.806Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.721 34.773 1503.6841 01:15:32.81M 2015-10-11T00:13:12.006Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.720 34.773 1503.6827 01:15:33.03M 2015-10-11T00:13:12.218Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.720 34.773 1503.6829 01:15:33.23M 2015-10-11T00:13:12.417Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.720 34.773 1503.6819 01:15:33.43M 2015-10-11T00:13:12.616Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.719 34.772 1503.6813 01:15:33.63M 2015-10-11T00:13:12.816Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.719 34.772 1503.6821 01:15:33.82M 2015-10-11T00:13:13.021Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.719 34.772 1503.6825 01:15:34.04M 2015-10-11T00:13:13.226Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.719 34.772 1503.6820 01:15:34.24M 2015-10-11T00:13:13.426Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.719 34.771 1503.6815 01:15:34.44M 2015-10-11T00:13:13.631Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.718 34.771 1503.6808 01:15:34.64M 2015-10-11T00:13:13.836Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.718 34.771 1503.6805 01:15:34.84M 2015-10-11T00:13:14.036Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.718 34.771 1503.6791 01:15:35.06M 2015-10-11T00:13:14.241Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.718 34.771 1503.6788 01:15:35.26M 2015-10-11T00:13:14.446Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.718 34.771 1503.6792 01:15:35.46M 2015-10-11T00:13:14.646Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.718 34.771 1503.6794 01:15:35.66M 2015-10-11T00:13:14.851Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.718 34.771 1503.6794 01:15:35.86M 2015-10-11T00:13:15.051Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.718 34.772 1503.6798 01:15:36.07M 2015-10-11T00:13:15.256Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.719 34.772 1503.6796 01:15:36.27M 2015-10-11T00:13:15.476Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.719 34.772 1503.6801 01:15:36.47M 2015-10-11T00:13:15.697Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.720 34.773 1503.6820 01:15:36.69M 2015-10-11T00:13:15.866Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.720 34.774 1503.6818 01:15:36.87M 2015-10-11T00:13:16.071Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.721 34.774 1503.6814 01:15:37.09M 2015-10-11T00:13:16.271Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.721 34.775 1503.6805 01:15:37.29M 2015-10-11T00:13:16.476Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.721 34.775 1503.6803 01:15:37.49M 2015-10-11T00:13:16.676Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.721 34.775 1503.6805 01:15:37.69M 2015-10-11T00:13:16.876Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.722 34.775 1503.6810 01:15:37.89M 2015-10-11T00:13:17.081Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.722 34.776 1503.6821 01:15:38.10M 2015-10-11T00:13:17.286Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.776 1503.6835 01:15:38.30M 2015-10-11T00:13:17.486Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.723 34.776 1503.6849 01:15:38.50M 2015-10-11T00:13:17.691Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.720 34.774 1503.6812 01:15:38.70M 2015-10-11T00:13:17.896Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.720 34.773 1503.6809 01:15:38.90M 2015-10-11T00:13:18.101Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.719 34.773 1503.6801 01:15:39.12M 2015-10-11T00:13:18.301Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.719 34.773 1503.6803 01:15:39.32M 2015-10-11T00:13:18.507Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.719 34.773 1503.6808 01:15:39.52M 2015-10-11T00:13:18.707Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.719 34.772 1503.6815 01:15:39.72M 2015-10-11T00:13:18.911Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.719 34.772 1503.6810 01:15:39.91M 2015-10-11T00:13:19.116Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.718 34.771 1503.6801 01:15:40.13M 2015-10-11T00:13:19.316Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.718 34.771 1503.6802 01:15:40.33M 2015-10-11T00:13:19.521Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.717 34.771 1503.6793 01:15:40.53M 2015-10-11T00:13:19.721Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.719 34.772 1503.6814 01:15:40.73M 2015-10-11T00:13:19.941Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.719 34.772 1503.6812 01:15:40.93M 2015-10-11T00:13:20.131Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.718 34.771 1503.6807 01:15:41.17M 2015-10-11T00:13:20.331Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.718 34.771 1503.6803 01:15:41.35M 2015-10-11T00:13:20.536Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.717 34.770 1503.6809 01:15:41.55M 2015-10-11T00:13:20.736Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.717 34.770 1503.6804 01:15:41.75M 2015-10-11T00:13:20.941Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.717 34.770 1503.6803 01:15:41.94M 2015-10-11T00:13:21.146Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.717 34.770 1503.6803 01:15:42.16M 2015-10-11T00:13:21.346Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.717 34.770 1503.6790 01:15:42.36M 2015-10-11T00:13:21.551Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.716 34.769 1503.6772 01:15:42.56M 2015-10-11T00:13:21.751Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.715 34.768 1503.6763 01:15:42.76M 2015-10-11T00:13:21.956Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.714 34.768 1503.6757 01:15:42.96M 2015-10-11T00:13:22.156Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.714 34.768 1503.6742 01:15:43.18M 2015-10-11T00:13:22.366Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.713 34.767 1503.6729 01:15:43.38M 2015-10-11T00:13:22.566Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.713 34.767 1503.6724 01:15:43.58M 2015-10-11T00:13:22.766Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.713 34.767 1503.6722 01:15:43.78M 2015-10-11T00:13:22.972Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.713 34.768 1503.6725 01:15:43.97M 2015-10-11T00:13:23.177Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.713 34.768 1503.6721 01:15:44.19M 2015-10-11T00:13:23.377Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.768 1503.6714 01:15:44.39M 2015-10-11T00:13:23.582Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.714 34.769 1503.6710 01:15:44.59M 2015-10-11T00:13:23.787Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.714 34.769 1503.6714 01:15:44.79M 2015-10-11T00:13:23.987Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.770 1503.6718 01:15:45.01M 2015-10-11T00:13:24.192Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.715 34.770 1503.6730 01:15:45.21M 2015-10-11T00:13:24.407Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.716 34.770 1503.6743 01:15:45.41M 2015-10-11T00:13:24.597Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.724 34.778 1503.6836 01:15:45.62M 2015-10-11T00:13:24.797Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.725 34.779 1503.6838 01:15:45.81M 2015-10-11T00:13:25.002Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.726 34.779 1503.6848 01:15:46.02M 2015-10-11T00:13:25.207Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.726 34.780 1503.6852 01:15:46.22M 2015-10-11T00:13:25.407Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.726 34.780 1503.6859 01:15:46.42M 2015-10-11T00:13:25.612Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.780 1503.6864 01:15:46.62M 2015-10-11T00:13:25.812Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.726 34.780 1503.6863 01:15:46.82M 2015-10-11T00:13:26.017Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.727 34.780 1503.6863 01:15:47.04M 2015-10-11T00:13:26.222Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.728 34.782 1503.6885 01:15:47.24M 2015-10-11T00:13:26.422Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.728 34.781 1503.6896 01:15:47.44M 2015-10-11T00:13:26.627Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.728 34.781 1503.6892 01:15:47.63M 2015-10-11T00:13:26.827Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.728 34.781 1503.6893 01:15:47.83M 2015-10-11T00:13:27.032Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.728 34.781 1503.6903 01:15:48.05M 2015-10-11T00:13:27.257Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.729 34.781 1503.6902 01:15:48.25M 2015-10-11T00:13:27.442Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.729 34.782 1503.6902 01:15:48.45M 2015-10-11T00:13:27.642Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.729 34.782 1503.6898 01:15:48.65M 2015-10-11T00:13:27.847Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.729 34.781 1503.6904 01:15:48.85M 2015-10-11T00:13:28.047Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.728 34.781 1503.6899 01:15:49.07M 2015-10-11T00:13:28.252Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.727 34.779 1503.6893 01:15:49.27M 2015-10-11T00:13:28.457Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.726 34.779 1503.6887 01:15:49.47M 2015-10-11T00:13:28.657Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.726 34.778 1503.6884 01:15:49.67M 2015-10-11T00:13:28.877Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.725 34.778 1503.6870 01:15:49.86M 2015-10-11T00:13:29.062Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.724 34.777 1503.6854 01:15:50.10M 2015-10-11T00:13:29.267Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.723 34.776 1503.6840 01:15:50.28M 2015-10-11T00:13:29.467Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.722 34.776 1503.6832 01:15:50.48M 2015-10-11T00:13:29.672Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.722 34.776 1503.6827 01:15:50.68M 2015-10-11T00:13:29.877Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.722 34.776 1503.6820 01:15:50.88M 2015-10-11T00:13:30.077Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.770 1503.6742 01:15:51.10M 2015-10-11T00:13:30.277Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.769 1503.6743 01:15:51.30M 2015-10-11T00:13:30.497Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.769 1503.6749 01:15:51.50M 2015-10-11T00:13:30.687Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.716 34.769 1503.6763 01:15:51.70M 2015-10-11T00:13:30.892Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.716 34.770 1503.6758 01:15:51.90M 2015-10-11T00:13:31.092Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.715 34.770 1503.6755 01:15:52.11M 2015-10-11T00:13:31.292Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.722 34.776 1503.6824 01:15:52.31M 2015-10-11T00:13:31.497Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.723 34.777 1503.6837 01:15:52.51M 2015-10-11T00:13:31.702Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.724 34.777 1503.6851 01:15:52.71M 2015-10-11T00:13:31.902Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.724 34.777 1503.6860 01:15:52.91M 2015-10-11T00:13:32.107Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.724 34.778 1503.6863 01:15:53.13M 2015-10-11T00:13:32.307Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.724 34.777 1503.6855 01:15:53.33M 2015-10-11T00:13:32.517Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.724 34.777 1503.6852 01:15:53.53M 2015-10-11T00:13:32.717Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.725 34.778 1503.6854 01:15:53.73M 2015-10-11T00:13:32.922Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.725 34.778 1503.6849 01:15:53.93M 2015-10-11T00:13:33.122Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.724 34.778 1503.6854 01:15:54.14M 2015-10-11T00:13:33.342Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.724 34.777 1503.6852 01:15:54.34M 2015-10-11T00:13:33.532Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.724 34.777 1503.6848 01:15:54.56M 2015-10-11T00:13:33.732Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.724 34.777 1503.6853 01:15:54.74M 2015-10-11T00:13:33.932Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.723 34.776 1503.6843 01:15:54.94M 2015-10-11T00:13:34.137Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.728 34.781 1503.6903 01:15:55.16M 2015-10-11T00:13:34.342Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.729 34.781 1503.6908 01:15:55.36M 2015-10-11T00:13:34.542Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.728 34.781 1503.6906 01:15:55.56M 2015-10-11T00:13:34.747Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.723 34.776 1503.6840 01:15:55.75M 2015-10-11T00:13:34.952Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.722 34.776 1503.6825 01:15:55.95M 2015-10-11T00:13:35.152Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.721 34.774 1503.6820 01:15:56.17M 2015-10-11T00:13:35.352Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.720 34.773 1503.6809 01:15:56.37M 2015-10-11T00:13:35.557Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.719 34.772 1503.6797 01:15:56.57M 2015-10-11T00:13:35.757Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6777 01:15:56.77M 2015-10-11T00:13:35.967Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.717 34.770 1503.6760 01:15:56.97M 2015-10-11T00:13:36.167Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.770 1503.6747 01:15:57.19M 2015-10-11T00:13:36.372Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6740 01:15:57.39M 2015-10-11T00:13:36.572Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.770 1503.6729 01:15:57.58M 2015-10-11T00:13:36.777Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6749 01:15:57.78M 2015-10-11T00:13:36.977Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.719 34.773 1503.6755 01:15:58.00M 2015-10-11T00:13:37.182Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.719 34.774 1503.6761 01:15:58.20M 2015-10-11T00:13:37.417Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.719 34.774 1503.6771 01:15:58.40M 2015-10-11T00:13:37.587Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.720 34.774 1503.6775 01:15:58.60M 2015-10-11T00:13:37.807Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.721 34.775 1503.6779 01:15:58.80M 2015-10-11T00:13:37.997Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.722 34.776 1503.6781 01:15:59.03M 2015-10-11T00:13:38.197Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.722 34.778 1503.6786 01:15:59.22M 2015-10-11T00:13:38.417Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.722 34.778 1503.6780 01:15:59.42M 2015-10-11T00:13:38.607Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.723 34.778 1503.6777 01:15:59.62M 2015-10-11T00:13:38.807Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.723 34.779 1503.6786 01:15:59.82M 2015-10-11T00:13:39.007Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.722 34.778 1503.6775 01:16:00.04M 2015-10-11T00:13:39.212Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.721 34.777 1503.6765 01:16:00.23M 2015-10-11T00:13:39.417Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.721 34.776 1503.6755 01:16:00.43M 2015-10-11T00:13:39.617Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.720 34.776 1503.6758 01:16:00.63M 2015-10-11T00:13:39.822Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.719 34.775 1503.6757 01:16:00.83M 2015-10-11T00:13:40.027Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.719 34.775 1503.6748 01:16:01.05M 2015-10-11T00:13:40.227Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.774 1503.6746 01:16:01.25M 2015-10-11T00:13:40.427Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.773 1503.6742 01:16:01.45M 2015-10-11T00:13:40.632Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.773 1503.6749 01:16:01.64M 2015-10-11T00:13:40.837Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.718 34.774 1503.6763 01:16:01.84M 2015-10-11T00:13:41.042Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.719 34.774 1503.6775 01:16:02.06M 2015-10-11T00:13:41.242Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.719 34.774 1503.6785 01:16:02.26M 2015-10-11T00:13:41.447Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.719 34.774 1503.6792 01:16:02.46M 2015-10-11T00:13:41.652Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.720 34.774 1503.6797 01:16:02.66M 2015-10-11T00:13:41.852Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.719 34.774 1503.6793 01:16:02.86M 2015-10-11T00:13:42.057Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.720 34.774 1503.6799 01:16:03.08M 2015-10-11T00:13:42.277Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.721 34.775 1503.6826 01:16:03.28M 2015-10-11T00:13:42.462Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.721 34.775 1503.6838 01:16:03.49M 2015-10-11T00:13:42.662Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.722 34.775 1503.6843 01:16:03.67M 2015-10-11T00:13:42.867Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.721 34.775 1503.6842 01:16:03.87M 2015-10-11T00:13:43.067Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.722 34.775 1503.6847 01:16:04.09M 2015-10-11T00:13:43.273Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.776 1503.6836 01:16:04.29M 2015-10-11T00:13:43.477Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.776 1503.6833 01:16:04.49M 2015-10-11T00:13:43.683Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.722 34.776 1503.6832 01:16:04.69M 2015-10-11T00:13:43.883Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.722 34.776 1503.6830 01:16:04.89M 2015-10-11T00:13:44.087Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.719 34.773 1503.6788 01:16:05.11M 2015-10-11T00:13:44.287Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.719 34.773 1503.6798 01:16:05.31M 2015-10-11T00:13:44.492Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.720 34.774 1503.6799 01:16:05.51M 2015-10-11T00:13:44.697Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.720 34.774 1503.6790 01:16:05.71M 2015-10-11T00:13:44.897Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.720 34.775 1503.6793 01:16:05.90M 2015-10-11T00:13:45.102Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.721 34.775 1503.6788 01:16:06.12M 2015-10-11T00:13:45.302Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.721 34.776 1503.6781 01:16:06.32M 2015-10-11T00:13:45.508Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.720 34.776 1503.6768 01:16:06.52M 2015-10-11T00:13:45.713Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.721 34.776 1503.6777 01:16:06.72M 2015-10-11T00:13:45.913Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.722 34.777 1503.6779 01:16:06.92M 2015-10-11T00:13:46.118Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.722 34.777 1503.6794 01:16:07.14M 2015-10-11T00:13:46.318Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.723 34.777 1503.6812 01:16:07.34M 2015-10-11T00:13:46.523Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.722 34.776 1503.6808 01:16:07.53M 2015-10-11T00:13:46.738Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.722 34.776 1503.6809 01:16:07.73M 2015-10-11T00:13:46.928Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.723 34.776 1503.6818 01:16:07.95M 2015-10-11T00:13:47.133Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.723 34.777 1503.6826 01:16:08.15M 2015-10-11T00:13:47.333Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.723 34.777 1503.6830 01:16:08.35M 2015-10-11T00:13:47.538Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.723 34.777 1503.6836 01:16:08.55M 2015-10-11T00:13:47.743Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.723 34.776 1503.6848 01:16:08.75M 2015-10-11T00:13:47.943Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.723 34.776 1503.6852 01:16:08.95M 2015-10-11T00:13:48.148Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.723 34.775 1503.6854 01:16:09.17M 2015-10-11T00:13:48.348Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.722 34.774 1503.6849 01:16:09.37M 2015-10-11T00:13:48.553Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.774 1503.6844 01:16:09.56M 2015-10-11T00:13:48.758Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.721 34.774 1503.6842 01:16:09.76M 2015-10-11T00:13:48.958Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.721 34.774 1503.6835 01:16:09.96M 2015-10-11T00:13:49.158Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.720 34.774 1503.6812 01:16:10.18M 2015-10-11T00:13:49.368Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.720 34.774 1503.6793 01:16:10.38M 2015-10-11T00:13:49.568Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.720 34.774 1503.6792 01:16:10.58M 2015-10-11T00:13:49.768Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.720 34.774 1503.6786 01:16:10.78M 2015-10-11T00:13:49.973Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.720 34.774 1503.6779 01:16:11.00M 2015-10-11T00:13:50.178Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.719 34.774 1503.6780 01:16:11.20M 2015-10-11T00:13:50.383Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.719 34.773 1503.6782 01:16:11.40M 2015-10-11T00:13:50.583Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.718 34.772 1503.6802 01:16:11.60M 2015-10-11T00:13:50.783Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.718 34.771 1503.6799 01:16:11.79M 2015-10-11T00:13:50.988Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.717 34.770 1503.6799 01:16:12.01M 2015-10-11T00:13:51.208Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.717 34.770 1503.6788 01:16:12.21M 2015-10-11T00:13:51.393Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.717 34.770 1503.6783 01:16:12.43M 2015-10-11T00:13:51.598Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.717 34.770 1503.6786 01:16:12.61M 2015-10-11T00:13:51.803Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.717 34.770 1503.6776 01:16:12.81M 2015-10-11T00:13:52.018Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.716 34.770 1503.6765 01:16:13.03M 2015-10-11T00:13:52.208Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.716 34.770 1503.6766 01:16:13.23M 2015-10-11T00:13:52.413Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.717 34.771 1503.6771 01:16:13.43M 2015-10-11T00:13:52.613Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.718 34.772 1503.6772 01:16:13.62M 2015-10-11T00:13:52.818Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.718 34.772 1503.6764 01:16:13.82M 2015-10-11T00:13:53.018Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.718 34.772 1503.6768 01:16:14.04M 2015-10-11T00:13:53.258Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.717 34.772 1503.6761 01:16:14.24M 2015-10-11T00:13:53.428Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.717 34.771 1503.6754 01:16:14.44M 2015-10-11T00:13:53.628Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.716 34.771 1503.6742 01:16:14.64M 2015-10-11T00:13:53.833Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.716 34.771 1503.6744 01:16:14.84M 2015-10-11T00:13:54.033Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.716 34.771 1503.6746 01:16:15.06M 2015-10-11T00:13:54.238Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.717 34.771 1503.6743 01:16:15.25M 2015-10-11T00:13:54.438Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.771 1503.6736 01:16:15.46M 2015-10-11T00:13:54.643Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.772 1503.6737 01:16:15.65M 2015-10-11T00:13:54.848Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.718 34.773 1503.6747 01:16:15.85M 2015-10-11T00:13:55.048Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6748 01:16:16.07M 2015-10-11T00:13:55.253Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.774 1503.6741 01:16:16.27M 2015-10-11T00:13:55.460Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.718 34.774 1503.6741 01:16:16.47M 2015-10-11T00:13:55.678Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.718 34.774 1503.6746 01:16:16.67M 2015-10-11T00:13:55.897Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6738 01:16:16.89M 2015-10-11T00:13:56.063Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.718 34.774 1503.6743 01:16:17.09M 2015-10-11T00:13:56.268Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.774 1503.6750 01:16:17.29M 2015-10-11T00:13:56.473Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.719 34.774 1503.6749 01:16:17.49M 2015-10-11T00:13:56.673Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.719 34.775 1503.6749 01:16:17.68M 2015-10-11T00:13:56.878Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.720 34.775 1503.6747 01:16:17.88M 2015-10-11T00:13:57.083Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.720 34.776 1503.6759 01:16:18.10M 2015-10-11T00:13:57.283Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.720 34.775 1503.6765 01:16:18.30M 2015-10-11T00:13:57.488Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.720 34.775 1503.6769 01:16:18.50M 2015-10-11T00:13:57.688Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.719 34.774 1503.6759 01:16:18.70M 2015-10-11T00:13:57.893Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.718 34.773 1503.6742 01:16:18.90M 2015-10-11T00:13:58.098Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.717 34.773 1503.6732 01:16:19.12M 2015-10-11T00:13:58.299Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.717 34.772 1503.6735 01:16:19.32M 2015-10-11T00:13:58.501Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.772 1503.6736 01:16:19.52M 2015-10-11T00:13:58.700Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.716 34.772 1503.6735 01:16:19.71M 2015-10-11T00:13:58.908Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.716 34.772 1503.6732 01:16:19.91M 2015-10-11T00:13:59.108Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.716 34.771 1503.6727 01:16:20.13M 2015-10-11T00:13:59.308Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.716 34.772 1503.6727 01:16:20.33M 2015-10-11T00:13:59.518Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.773 1503.6736 01:16:20.53M 2015-10-11T00:13:59.738Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.773 1503.6749 01:16:20.73M 2015-10-11T00:13:59.923Z|I-OCEAN7-304-XXXX| 25.82 14.016 41.719 34.774 1503.6765 01:16:20.93M 2015-10-11T00:14:00.143Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.719 34.774 1503.6753 01:16:21.15M 2015-10-11T00:14:00.328Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6781 01:16:21.36M 2015-10-11T00:14:00.533Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6787 01:16:21.54M 2015-10-11T00:14:00.733Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.718 34.772 1503.6782 01:16:21.74M 2015-10-11T00:14:00.939Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.718 34.770 1503.6833 01:16:21.94M 2015-10-11T00:14:01.141Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.717 34.769 1503.6827 01:16:22.16M 2015-10-11T00:14:01.343Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.717 34.769 1503.6814 01:16:22.36M 2015-10-11T00:14:01.543Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.716 34.768 1503.6799 01:16:22.56M 2015-10-11T00:14:01.753Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.716 34.768 1503.6799 01:16:22.76M 2015-10-11T00:14:01.953Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.716 34.768 1503.6788 01:16:22.96M 2015-10-11T00:14:02.158Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.716 34.768 1503.6798 01:16:23.18M 2015-10-11T00:14:02.358Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.716 34.768 1503.6793 01:16:23.38M 2015-10-11T00:14:02.563Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.723 34.776 1503.6865 01:16:23.58M 2015-10-11T00:14:02.768Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.724 34.776 1503.6858 01:16:23.77M 2015-10-11T00:14:02.968Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.725 34.778 1503.6865 01:16:23.97M 2015-10-11T00:14:03.173Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.725 34.778 1503.6864 01:16:24.19M 2015-10-11T00:14:03.373Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.779 1503.6864 01:16:24.39M 2015-10-11T00:14:03.579Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.726 34.780 1503.6863 01:16:24.59M 2015-10-11T00:14:03.781Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.726 34.782 1503.6807 01:16:24.79M 2015-10-11T00:14:03.983Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.727 34.783 1503.6810 01:16:25.01M 2015-10-11T00:14:04.188Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.726 34.782 1503.6803 01:16:25.21M 2015-10-11T00:14:04.388Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.725 34.781 1503.6793 01:16:25.41M 2015-10-11T00:14:04.608Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.725 34.781 1503.6788 01:16:25.60M 2015-10-11T00:14:04.793Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.725 34.781 1503.6785 01:16:25.82M 2015-10-11T00:14:04.998Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.725 34.781 1503.6781 01:16:26.02M 2015-10-11T00:14:05.198Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.725 34.781 1503.6780 01:16:26.22M 2015-10-11T00:14:05.403Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.724 34.781 1503.6781 01:16:26.42M 2015-10-11T00:14:05.608Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.724 34.780 1503.6783 01:16:26.62M 2015-10-11T00:14:05.808Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.724 34.780 1503.6787 01:16:26.82M 2015-10-11T00:14:06.013Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.723 34.779 1503.6782 01:16:27.04M 2015-10-11T00:14:06.213Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.722 34.778 1503.6788 01:16:27.24M 2015-10-11T00:14:06.457Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.722 34.777 1503.6783 01:16:27.43M 2015-10-11T00:14:06.624Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.721 34.776 1503.6777 01:16:27.64M 2015-10-11T00:14:06.824Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.720 34.775 1503.6770 01:16:27.83M 2015-10-11T00:14:07.028Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.719 34.774 1503.6757 01:16:28.05M 2015-10-11T00:14:07.233Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.774 1503.6760 01:16:28.25M 2015-10-11T00:14:07.433Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.773 1503.6758 01:16:28.45M 2015-10-11T00:14:07.634Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.717 34.772 1503.6757 01:16:28.65M 2015-10-11T00:14:07.838Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.716 34.771 1503.6755 01:16:28.85M 2015-10-11T00:14:08.044Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.715 34.770 1503.6744 01:16:29.07M 2015-10-11T00:14:08.249Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.770 1503.6764 01:16:29.27M 2015-10-11T00:14:08.449Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.717 34.771 1503.6772 01:16:29.46M 2015-10-11T00:14:08.654Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.718 34.772 1503.6785 01:16:29.66M 2015-10-11T00:14:08.854Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.719 34.773 1503.6793 01:16:29.86M 2015-10-11T00:14:09.074Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.719 34.773 1503.6792 01:16:30.08M 2015-10-11T00:14:09.262Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.719 34.773 1503.6786 01:16:30.30M 2015-10-11T00:14:09.464Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.718 34.773 1503.6780 01:16:30.48M 2015-10-11T00:14:09.668Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.718 34.773 1503.6782 01:16:30.68M 2015-10-11T00:14:09.868Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.709 34.764 1503.6681 01:16:30.88M 2015-10-11T00:14:10.074Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.708 34.762 1503.6663 01:16:31.10M 2015-10-11T00:14:10.274Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.707 34.761 1503.6655 01:16:31.29M 2015-10-11T00:14:10.479Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.705 34.760 1503.6636 01:16:31.49M 2015-10-11T00:14:10.684Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.711 34.765 1503.6696 01:16:31.69M 2015-10-11T00:14:10.884Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.712 34.766 1503.6707 01:16:31.89M 2015-10-11T00:14:11.089Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.710 34.765 1503.6688 01:16:32.11M 2015-10-11T00:14:11.294Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.708 34.763 1503.6663 01:16:32.31M 2015-10-11T00:14:11.499Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.708 34.763 1503.6653 01:16:32.51M 2015-10-11T00:14:11.701Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.708 34.763 1503.6644 01:16:32.71M 2015-10-11T00:14:11.937Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.708 34.764 1503.6646 01:16:32.91M 2015-10-11T00:14:12.104Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.709 34.764 1503.6649 01:16:33.12M 2015-10-11T00:14:12.309Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.716 34.771 1503.6743 01:16:33.33M 2015-10-11T00:14:12.509Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.716 34.771 1503.6741 01:16:33.52M 2015-10-11T00:14:12.714Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.716 34.771 1503.6744 01:16:33.72M 2015-10-11T00:14:12.914Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.717 34.771 1503.6750 01:16:33.92M 2015-10-11T00:14:13.119Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.718 34.772 1503.6769 01:16:34.14M 2015-10-11T00:14:13.324Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6781 01:16:34.34M 2015-10-11T00:14:13.544Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.719 34.773 1503.6782 01:16:34.54M 2015-10-11T00:14:13.729Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.720 34.774 1503.6793 01:16:34.76M 2015-10-11T00:14:13.934Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6796 01:16:34.94M 2015-10-11T00:14:14.134Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.719 34.773 1503.6786 01:16:35.16M 2015-10-11T00:14:14.341Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.719 34.773 1503.6783 01:16:35.36M 2015-10-11T00:14:14.540Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.719 34.773 1503.6772 01:16:35.55M 2015-10-11T00:14:14.744Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.718 34.772 1503.6776 01:16:35.75M 2015-10-11T00:14:14.944Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.724 34.777 1503.6841 01:16:35.95M 2015-10-11T00:14:15.149Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.724 34.777 1503.6847 01:16:36.17M 2015-10-11T00:14:15.354Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.724 34.778 1503.6844 01:16:36.37M 2015-10-11T00:14:15.554Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.725 34.778 1503.6851 01:16:36.57M 2015-10-11T00:14:15.759Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.724 34.778 1503.6854 01:16:36.77M 2015-10-11T00:14:15.959Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.725 34.778 1503.6862 01:16:36.97M 2015-10-11T00:14:16.164Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.725 34.779 1503.6859 01:16:37.18M 2015-10-11T00:14:16.369Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.726 34.780 1503.6860 01:16:37.39M 2015-10-11T00:14:16.574Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.719 34.773 1503.6776 01:16:37.58M 2015-10-11T00:14:16.774Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.718 34.773 1503.6758 01:16:37.78M 2015-10-11T00:14:16.974Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.773 1503.6746 01:16:38.00M 2015-10-11T00:14:17.180Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.772 1503.6742 01:16:38.20M 2015-10-11T00:14:17.384Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.717 34.772 1503.6752 01:16:38.40M 2015-10-11T00:14:17.617Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.717 34.772 1503.6754 01:16:38.60M 2015-10-11T00:14:17.789Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.773 1503.6752 01:16:38.80M 2015-10-11T00:14:18.009Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.773 1503.6746 01:16:39.02M 2015-10-11T00:14:18.194Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.717 34.773 1503.6748 01:16:39.23M 2015-10-11T00:14:18.399Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.717 34.772 1503.6744 01:16:39.41M 2015-10-11T00:14:18.599Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.716 34.771 1503.6738 01:16:39.61M 2015-10-11T00:14:18.804Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.716 34.771 1503.6730 01:16:39.81M 2015-10-11T00:14:19.004Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.715 34.771 1503.6722 01:16:40.03M 2015-10-11T00:14:19.214Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.714 34.770 1503.6700 01:16:40.23M 2015-10-11T00:14:19.414Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.715 34.771 1503.6711 01:16:40.43M 2015-10-11T00:14:19.614Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.715 34.771 1503.6710 01:16:40.63M 2015-10-11T00:14:19.820Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.714 34.770 1503.6691 01:16:40.83M 2015-10-11T00:14:20.024Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.717 34.773 1503.6727 01:16:41.05M 2015-10-11T00:14:20.224Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.719 34.775 1503.6736 01:16:41.25M 2015-10-11T00:14:20.429Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.720 34.776 1503.6754 01:16:41.44M 2015-10-11T00:14:20.634Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.722 34.778 1503.6774 01:16:41.64M 2015-10-11T00:14:20.834Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.721 34.777 1503.6755 01:16:41.85M 2015-10-11T00:14:21.039Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.721 34.777 1503.6758 01:16:42.06M 2015-10-11T00:14:21.239Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.722 34.778 1503.6761 01:16:42.26M 2015-10-11T00:14:21.444Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.722 34.778 1503.6757 01:16:42.46M 2015-10-11T00:14:21.649Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.721 34.778 1503.6753 01:16:42.66M 2015-10-11T00:14:21.849Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.722 34.778 1503.6765 01:16:42.86M 2015-10-11T00:14:22.054Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.722 34.778 1503.6764 01:16:43.07M 2015-10-11T00:14:22.254Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.722 34.778 1503.6775 01:16:43.28M 2015-10-11T00:14:22.474Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.722 34.778 1503.6775 01:16:43.47M 2015-10-11T00:14:22.664Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.721 34.777 1503.6770 01:16:43.69M 2015-10-11T00:14:22.864Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.720 34.776 1503.6750 01:16:43.87M 2015-10-11T00:14:23.064Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.719 34.775 1503.6735 01:16:44.09M 2015-10-11T00:14:23.274Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.718 34.774 1503.6721 01:16:44.29M 2015-10-11T00:14:23.474Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.712 34.769 1503.6666 01:16:44.49M 2015-10-11T00:14:23.674Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.711 34.768 1503.6652 01:16:44.69M 2015-10-11T00:14:23.879Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.710 34.766 1503.6644 01:16:44.88M 2015-10-11T00:14:24.084Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.708 34.765 1503.6632 01:16:45.10M 2015-10-11T00:14:24.284Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.708 34.764 1503.6627 01:16:45.31M 2015-10-11T00:14:24.489Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.709 34.765 1503.6637 01:16:45.50M 2015-10-11T00:14:24.689Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.710 34.766 1503.6643 01:16:45.70M 2015-10-11T00:14:24.894Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.711 34.767 1503.6653 01:16:45.90M 2015-10-11T00:14:25.094Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6655 01:16:46.12M 2015-10-11T00:14:25.338Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6650 01:16:46.32M 2015-10-11T00:14:25.504Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.712 34.769 1503.6648 01:16:46.52M 2015-10-11T00:14:25.709Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.773 1503.6702 01:16:46.72M 2015-10-11T00:14:25.909Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.716 34.773 1503.6703 01:16:46.92M 2015-10-11T00:14:26.114Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.771 1503.6692 01:16:47.14M 2015-10-11T00:14:26.314Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.771 1503.6680 01:16:47.34M 2015-10-11T00:14:26.519Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.714 34.771 1503.6669 01:16:47.53M 2015-10-11T00:14:26.719Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6661 01:16:47.73M 2015-10-11T00:14:26.941Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6642 01:16:47.93M 2015-10-11T00:14:27.129Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.769 1503.6633 01:16:48.17M 2015-10-11T00:14:27.329Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6630 01:16:48.35M 2015-10-11T00:14:27.535Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.710 34.767 1503.6628 01:16:48.55M 2015-10-11T00:14:27.740Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.710 34.767 1503.6639 01:16:48.75M 2015-10-11T00:14:27.939Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.709 34.766 1503.6636 01:16:48.95M 2015-10-11T00:14:28.144Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.709 34.765 1503.6636 01:16:49.17M 2015-10-11T00:14:28.344Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.710 34.766 1503.6658 01:16:49.37M 2015-10-11T00:14:28.549Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.710 34.767 1503.6664 01:16:49.56M 2015-10-11T00:14:28.754Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.711 34.767 1503.6672 01:16:49.76M 2015-10-11T00:14:28.954Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.713 34.769 1503.6696 01:16:49.96M 2015-10-11T00:14:29.159Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.714 34.770 1503.6710 01:16:50.18M 2015-10-11T00:14:29.359Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.715 34.770 1503.6733 01:16:50.38M 2015-10-11T00:14:29.564Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.716 34.771 1503.6755 01:16:50.58M 2015-10-11T00:14:29.769Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.718 34.772 1503.6779 01:16:50.78M 2015-10-11T00:14:29.969Z|I-OCEAN7-304-XXXX| 25.85 14.017 41.718 34.772 1503.6791 01:16:51.00M 2015-10-11T00:14:30.174Z|I-OCEAN7-304-XXXX| 25.86 14.017 41.718 34.773 1503.6798 01:16:51.19M 2015-10-11T00:14:30.374Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.719 34.773 1503.6801 01:16:51.39M 2015-10-11T00:14:30.579Z|I-OCEAN7-304-XXXX| 25.83 14.017 41.719 34.774 1503.6793 01:16:51.59M 2015-10-11T00:14:30.784Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.719 34.773 1503.6785 01:16:51.79M 2015-10-11T00:14:30.984Z|I-OCEAN7-304-XXXX| 25.85 14.017 41.718 34.773 1503.6785 01:16:52.01M 2015-10-11T00:14:31.189Z|I-OCEAN7-304-XXXX| 25.86 14.017 41.717 34.772 1503.6779 01:16:52.21M 2015-10-11T00:14:31.404Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.717 34.772 1503.6771 01:16:52.41M 2015-10-11T00:14:31.594Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.717 34.771 1503.6771 01:16:52.62M 2015-10-11T00:14:31.799Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.716 34.771 1503.6766 01:16:52.81M 2015-10-11T00:14:31.999Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.715 34.770 1503.6763 01:16:53.03M 2015-10-11T00:14:32.199Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.715 34.770 1503.6759 01:16:53.23M 2015-10-11T00:14:32.404Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.715 34.769 1503.6753 01:16:53.42M 2015-10-11T00:14:32.610Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.715 34.769 1503.6749 01:16:53.62M 2015-10-11T00:14:32.810Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.714 34.769 1503.6736 01:16:53.82M 2015-10-11T00:14:33.015Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.714 34.769 1503.6730 01:16:54.04M 2015-10-11T00:14:33.215Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.713 34.768 1503.6714 01:16:54.24M 2015-10-11T00:14:33.421Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.713 34.768 1503.6709 01:16:54.43M 2015-10-11T00:14:33.657Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.712 34.767 1503.6708 01:16:54.64M 2015-10-11T00:14:33.857Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.713 34.768 1503.6711 01:16:54.83M 2015-10-11T00:14:34.030Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.713 34.768 1503.6714 01:16:55.05M 2015-10-11T00:14:34.235Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.713 34.767 1503.6716 01:16:55.25M 2015-10-11T00:14:34.435Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.713 34.767 1503.6721 01:16:55.45M 2015-10-11T00:14:34.640Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.714 34.768 1503.6733 01:16:55.65M 2015-10-11T00:14:34.840Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.768 1503.6727 01:16:55.85M 2015-10-11T00:14:35.045Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.768 1503.6725 01:16:56.07M 2015-10-11T00:14:35.250Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.769 1503.6727 01:16:56.27M 2015-10-11T00:14:35.450Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.715 34.769 1503.6726 01:16:56.47M 2015-10-11T00:14:35.655Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.715 34.770 1503.6731 01:16:56.67M 2015-10-11T00:14:35.880Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.715 34.770 1503.6731 01:16:56.87M 2015-10-11T00:14:36.061Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.715 34.770 1503.6724 01:16:57.10M 2015-10-11T00:14:36.265Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.715 34.770 1503.6719 01:16:57.29M 2015-10-11T00:14:36.470Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.715 34.771 1503.6715 01:16:57.48M 2015-10-11T00:14:36.670Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.771 1503.6718 01:16:57.68M 2015-10-11T00:14:36.875Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.715 34.771 1503.6716 01:16:57.88M 2015-10-11T00:14:37.075Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.717 34.773 1503.6730 01:16:58.10M 2015-10-11T00:14:37.280Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.718 34.773 1503.6738 01:16:58.30M 2015-10-11T00:14:37.485Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.719 34.774 1503.6754 01:16:58.50M 2015-10-11T00:14:37.685Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.720 34.776 1503.6764 01:16:58.70M 2015-10-11T00:14:37.897Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.721 34.777 1503.6766 01:16:58.90M 2015-10-11T00:14:38.095Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.721 34.777 1503.6766 01:16:59.12M 2015-10-11T00:14:38.295Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.722 34.777 1503.6781 01:16:59.31M 2015-10-11T00:14:38.500Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.722 34.777 1503.6797 01:16:59.51M 2015-10-11T00:14:38.702Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.722 34.777 1503.6803 01:16:59.71M 2015-10-11T00:14:38.905Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.722 34.776 1503.6803 01:16:59.91M 2015-10-11T00:14:39.109Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.721 34.776 1503.6799 01:17:00.13M 2015-10-11T00:14:39.310Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.721 34.775 1503.6798 01:17:00.33M 2015-10-11T00:14:39.515Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.721 34.775 1503.6799 01:17:00.53M 2015-10-11T00:14:39.715Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.721 34.775 1503.6793 01:17:00.73M 2015-10-11T00:14:39.920Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.721 34.775 1503.6794 01:17:00.93M 2015-10-11T00:14:40.125Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.721 34.775 1503.6799 01:17:01.14M 2015-10-11T00:14:40.345Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.720 34.774 1503.6788 01:17:01.34M 2015-10-11T00:14:40.530Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.719 34.774 1503.6770 01:17:01.56M 2015-10-11T00:14:40.730Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.718 34.773 1503.6774 01:17:01.74M 2015-10-11T00:14:40.930Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.718 34.773 1503.6770 01:17:01.94M 2015-10-11T00:14:41.135Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6776 01:17:02.16M 2015-10-11T00:14:41.341Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6779 01:17:02.36M 2015-10-11T00:14:41.541Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6777 01:17:02.56M 2015-10-11T00:14:41.777Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6781 01:17:02.75M 2015-10-11T00:14:41.950Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.719 34.774 1503.6793 01:17:02.95M 2015-10-11T00:14:42.155Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.719 34.774 1503.6788 01:17:03.17M 2015-10-11T00:14:42.350Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.720 34.774 1503.6797 01:17:03.37M 2015-10-11T00:14:42.560Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.719 34.773 1503.6798 01:17:03.57M 2015-10-11T00:14:42.760Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.719 34.773 1503.6797 01:17:03.77M 2015-10-11T00:14:42.965Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.720 34.773 1503.6802 01:17:03.97M 2015-10-11T00:14:43.165Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.720 34.774 1503.6805 01:17:04.19M 2015-10-11T00:14:43.365Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.721 34.775 1503.6816 01:17:04.39M 2015-10-11T00:14:43.575Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.721 34.775 1503.6824 01:17:04.58M 2015-10-11T00:14:43.775Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.722 34.776 1503.6821 01:17:04.79M 2015-10-11T00:14:43.975Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.721 34.775 1503.6819 01:17:05.01M 2015-10-11T00:14:44.180Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.722 34.776 1503.6824 01:17:05.20M 2015-10-11T00:14:44.385Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.722 34.776 1503.6830 01:17:05.40M 2015-10-11T00:14:44.590Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.717 34.771 1503.6774 01:17:05.60M 2015-10-11T00:14:44.817Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.716 34.770 1503.6760 01:17:05.80M 2015-10-11T00:14:44.990Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.769 1503.6742 01:17:06.04M 2015-10-11T00:14:45.200Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.714 34.769 1503.6732 01:17:06.22M 2015-10-11T00:14:45.400Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.714 34.769 1503.6714 01:17:06.42M 2015-10-11T00:14:45.605Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.769 1503.6704 01:17:06.62M 2015-10-11T00:14:45.805Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.768 1503.6692 01:17:06.82M 2015-10-11T00:14:46.010Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.712 34.768 1503.6681 01:17:07.03M 2015-10-11T00:14:46.210Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.712 34.768 1503.6691 01:17:07.23M 2015-10-11T00:14:46.415Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.713 34.768 1503.6693 01:17:07.43M 2015-10-11T00:14:46.621Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.712 34.768 1503.6693 01:17:07.63M 2015-10-11T00:14:46.820Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.768 1503.6688 01:17:07.83M 2015-10-11T00:14:47.025Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.769 1503.6691 01:17:08.05M 2015-10-11T00:14:47.230Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.769 1503.6693 01:17:08.25M 2015-10-11T00:14:47.430Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6687 01:17:08.45M 2015-10-11T00:14:47.657Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.715 34.771 1503.6705 01:17:08.65M 2015-10-11T00:14:47.835Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.715 34.771 1503.6710 01:17:08.85M 2015-10-11T00:14:48.040Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.715 34.771 1503.6709 01:17:09.06M 2015-10-11T00:14:48.245Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.716 34.770 1503.6764 01:17:09.27M 2015-10-11T00:14:48.458Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.716 34.770 1503.6771 01:17:09.46M 2015-10-11T00:14:48.650Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.716 34.770 1503.6768 01:17:09.66M 2015-10-11T00:14:48.850Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.716 34.770 1503.6757 01:17:09.86M 2015-10-11T00:14:49.055Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.769 1503.6757 01:17:10.08M 2015-10-11T00:14:49.298Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.769 1503.6748 01:17:10.28M 2015-10-11T00:14:49.460Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.715 34.769 1503.6744 01:17:10.49M 2015-10-11T00:14:49.660Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.715 34.769 1503.6753 01:17:10.68M 2015-10-11T00:14:49.865Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.715 34.769 1503.6760 01:17:10.87M 2015-10-11T00:14:50.070Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.716 34.769 1503.6760 01:17:11.09M 2015-10-11T00:14:50.275Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.716 34.770 1503.6758 01:17:11.29M 2015-10-11T00:14:50.475Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.716 34.770 1503.6757 01:17:11.49M 2015-10-11T00:14:50.680Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.716 34.770 1503.6754 01:17:11.69M 2015-10-11T00:14:50.880Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.715 34.770 1503.6754 01:17:11.89M 2015-10-11T00:14:51.085Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.770 1503.6753 01:17:12.11M 2015-10-11T00:14:51.290Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.769 1503.6754 01:17:12.31M 2015-10-11T00:14:51.490Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.715 34.769 1503.6748 01:17:12.51M 2015-10-11T00:14:51.695Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.715 34.769 1503.6763 01:17:12.71M 2015-10-11T00:14:51.895Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.716 34.770 1503.6752 01:17:12.91M 2015-10-11T00:14:52.100Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.770 1503.6752 01:17:13.12M 2015-10-11T00:14:52.300Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.769 1503.6746 01:17:13.32M 2015-10-11T00:14:52.505Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.715 34.770 1503.6742 01:17:13.52M 2015-10-11T00:14:52.711Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.715 34.770 1503.6732 01:17:13.72M 2015-10-11T00:14:52.911Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.715 34.771 1503.6721 01:17:13.92M 2015-10-11T00:14:53.116Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.715 34.771 1503.6715 01:17:14.14M 2015-10-11T00:14:53.321Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.715 34.771 1503.6696 01:17:14.34M 2015-10-11T00:14:53.521Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6694 01:17:14.54M 2015-10-11T00:14:53.741Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.715 34.770 1503.6703 01:17:14.74M 2015-10-11T00:14:53.925Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.715 34.770 1503.6718 01:17:14.95M 2015-10-11T00:14:54.130Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.715 34.771 1503.6720 01:17:15.15M 2015-10-11T00:14:54.336Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.716 34.771 1503.6741 01:17:15.35M 2015-10-11T00:14:54.542Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.716 34.771 1503.6740 01:17:15.55M 2015-10-11T00:14:54.741Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.716 34.771 1503.6748 01:17:15.75M 2015-10-11T00:14:54.940Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.771 1503.6754 01:17:15.95M 2015-10-11T00:14:55.145Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.717 34.771 1503.6764 01:17:16.17M 2015-10-11T00:14:55.350Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.771 1503.6769 01:17:16.37M 2015-10-11T00:14:55.555Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.716 34.770 1503.6772 01:17:16.57M 2015-10-11T00:14:55.756Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.716 34.770 1503.6769 01:17:16.77M 2015-10-11T00:14:55.955Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.715 34.769 1503.6766 01:17:16.96M 2015-10-11T00:14:56.177Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.715 34.769 1503.6763 01:17:17.18M 2015-10-11T00:14:56.366Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.715 34.769 1503.6772 01:17:17.38M 2015-10-11T00:14:56.566Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.716 34.769 1503.6771 01:17:17.58M 2015-10-11T00:14:56.771Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.716 34.770 1503.6769 01:17:17.78M 2015-10-11T00:14:56.976Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.716 34.770 1503.6766 01:17:18.00M 2015-10-11T00:14:57.176Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.716 34.770 1503.6771 01:17:18.20M 2015-10-11T00:14:57.381Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.717 34.771 1503.6758 01:17:18.40M 2015-10-11T00:14:57.581Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.717 34.772 1503.6761 01:17:18.60M 2015-10-11T00:14:57.781Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.717 34.772 1503.6759 01:17:18.80M 2015-10-11T00:14:57.991Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.718 34.772 1503.6766 01:17:19.01M 2015-10-11T00:14:58.211Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.718 34.773 1503.6763 01:17:19.21M 2015-10-11T00:14:58.391Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.719 34.774 1503.6768 01:17:19.43M 2015-10-11T00:14:58.596Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.720 34.774 1503.6783 01:17:19.61M 2015-10-11T00:14:58.801Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.721 34.775 1503.6785 01:17:19.81M 2015-10-11T00:14:59.001Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.722 34.776 1503.6810 01:17:20.03M 2015-10-11T00:14:59.206Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.723 34.777 1503.6825 01:17:20.23M 2015-10-11T00:14:59.406Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.724 34.778 1503.6827 01:17:20.43M 2015-10-11T00:14:59.616Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.724 34.778 1503.6830 01:17:20.62M 2015-10-11T00:14:59.816Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.724 34.778 1503.6842 01:17:20.83M 2015-10-11T00:15:00.016Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.725 34.779 1503.6841 01:17:21.05M 2015-10-11T00:15:00.221Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.724 34.778 1503.6838 01:17:21.24M 2015-10-11T00:15:00.426Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.724 34.777 1503.6840 01:17:21.44M 2015-10-11T00:15:00.631Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.723 34.777 1503.6833 01:17:21.64M 2015-10-11T00:15:00.831Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.723 34.777 1503.6829 01:17:21.84M 2015-10-11T00:15:01.031Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.722 34.776 1503.6814 01:17:22.06M 2015-10-11T00:15:01.236Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.722 34.776 1503.6808 01:17:22.26M 2015-10-11T00:15:01.441Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.722 34.777 1503.6812 01:17:22.46M 2015-10-11T00:15:01.646Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.722 34.777 1503.6816 01:17:22.66M 2015-10-11T00:15:01.846Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.717 34.772 1503.6761 01:17:22.86M 2015-10-11T00:15:02.051Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.717 34.771 1503.6753 01:17:23.07M 2015-10-11T00:15:02.251Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.719 34.774 1503.6780 01:17:23.27M 2015-10-11T00:15:02.456Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.720 34.775 1503.6792 01:17:23.47M 2015-10-11T00:15:02.676Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.721 34.775 1503.6804 01:17:23.67M 2015-10-11T00:15:02.861Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.720 34.774 1503.6788 01:17:23.89M 2015-10-11T00:15:03.066Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.719 34.774 1503.6776 01:17:24.09M 2015-10-11T00:15:03.266Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.773 1503.6764 01:17:24.29M 2015-10-11T00:15:03.471Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.772 1503.6750 01:17:24.49M 2015-10-11T00:15:03.676Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.716 34.771 1503.6750 01:17:24.69M 2015-10-11T00:15:03.876Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.716 34.771 1503.6743 01:17:24.89M 2015-10-11T00:15:04.097Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.715 34.770 1503.6736 01:17:25.10M 2015-10-11T00:15:04.289Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.714 34.769 1503.6732 01:17:25.30M 2015-10-11T00:15:04.486Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.714 34.769 1503.6735 01:17:25.50M 2015-10-11T00:15:04.686Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.714 34.769 1503.6726 01:17:25.70M 2015-10-11T00:15:04.891Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.714 34.770 1503.6724 01:17:25.90M 2015-10-11T00:15:05.096Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.770 1503.6737 01:17:26.12M 2015-10-11T00:15:05.296Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.770 1503.6741 01:17:26.32M 2015-10-11T00:15:05.501Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.715 34.770 1503.6736 01:17:26.52M 2015-10-11T00:15:05.702Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.715 34.770 1503.6735 01:17:26.72M 2015-10-11T00:15:05.906Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.715 34.770 1503.6731 01:17:26.91M 2015-10-11T00:15:06.111Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.715 34.770 1503.6738 01:17:27.13M 2015-10-11T00:15:06.311Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.715 34.770 1503.6735 01:17:27.33M 2015-10-11T00:15:06.516Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.716 34.771 1503.6732 01:17:27.53M 2015-10-11T00:15:06.716Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.722 34.777 1503.6804 01:17:27.73M 2015-10-11T00:15:06.921Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.722 34.777 1503.6812 01:17:27.93M 2015-10-11T00:15:07.141Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.723 34.778 1503.6819 01:17:28.15M 2015-10-11T00:15:07.326Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.724 34.778 1503.6815 01:17:28.37M 2015-10-11T00:15:07.531Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.725 34.779 1503.6825 01:17:28.54M 2015-10-11T00:15:07.731Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.725 34.779 1503.6840 01:17:28.75M 2015-10-11T00:15:07.936Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.726 34.780 1503.6847 01:17:28.94M 2015-10-11T00:15:08.178Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.725 34.779 1503.6846 01:17:29.16M 2015-10-11T00:15:08.341Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.725 34.779 1503.6835 01:17:29.36M 2015-10-11T00:15:08.546Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.724 34.778 1503.6827 01:17:29.56M 2015-10-11T00:15:08.777Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.723 34.776 1503.6825 01:17:29.76M 2015-10-11T00:15:08.951Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.722 34.776 1503.6830 01:17:29.96M 2015-10-11T00:15:09.156Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.720 34.774 1503.6816 01:17:30.18M 2015-10-11T00:15:09.356Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.720 34.773 1503.6805 01:17:30.38M 2015-10-11T00:15:09.561Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.719 34.772 1503.6799 01:17:30.57M 2015-10-11T00:15:09.766Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.718 34.771 1503.6798 01:17:30.77M 2015-10-11T00:15:09.966Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.718 34.771 1503.6807 01:17:31.98M 2015-10-11T00:15:10.166Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.717 34.770 1503.6796 01:17:31.19M 2015-10-11T00:15:10.371Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.717 34.770 1503.6794 01:17:31.39M 2015-10-11T00:15:10.576Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.717 34.770 1503.6787 01:17:31.59M 2015-10-11T00:15:10.776Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.716 34.770 1503.6770 01:17:31.79M 2015-10-11T00:15:10.982Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.716 34.771 1503.6740 01:17:32.01M 2015-10-11T00:15:11.186Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6744 01:17:32.21M 2015-10-11T00:15:11.391Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.716 34.771 1503.6750 01:17:32.41M 2015-10-11T00:15:11.606Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.716 34.771 1503.6742 01:17:32.61M 2015-10-11T00:15:11.791Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.716 34.771 1503.6740 01:17:32.82M 2015-10-11T00:15:11.996Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.716 34.771 1503.6744 01:17:33.02M 2015-10-11T00:15:12.201Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.717 34.771 1503.6763 01:17:33.22M 2015-10-11T00:15:12.401Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.717 34.771 1503.6774 01:17:33.42M 2015-10-11T00:15:12.606Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.717 34.771 1503.6775 01:17:33.62M 2015-10-11T00:15:12.806Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.716 34.770 1503.6761 01:17:33.82M 2015-10-11T00:15:13.011Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.716 34.770 1503.6761 01:17:34.04M 2015-10-11T00:15:13.216Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.716 34.770 1503.6770 01:17:34.24M 2015-10-11T00:15:13.416Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.716 34.770 1503.6761 01:17:34.44M 2015-10-11T00:15:13.621Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.716 34.771 1503.6757 01:17:34.64M 2015-10-11T00:15:13.821Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.716 34.771 1503.6759 01:17:34.84M 2015-10-11T00:15:14.026Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.716 34.771 1503.6759 01:17:35.05M 2015-10-11T00:15:14.227Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.716 34.771 1503.6747 01:17:35.25M 2015-10-11T00:15:14.431Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.717 34.772 1503.6749 01:17:35.45M 2015-10-11T00:15:14.631Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.717 34.772 1503.6749 01:17:35.65M 2015-10-11T00:15:14.841Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.718 34.772 1503.6755 01:17:35.85M 2015-10-11T00:15:15.046Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.718 34.773 1503.6749 01:17:36.07M 2015-10-11T00:15:15.246Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6750 01:17:36.27M 2015-10-11T00:15:15.457Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6754 01:17:36.47M 2015-10-11T00:15:15.651Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6749 01:17:36.66M 2015-10-11T00:15:15.856Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.718 34.773 1503.6749 01:17:36.86M 2015-10-11T00:15:16.076Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.773 1503.6749 01:17:37.08M 2015-10-11T00:15:16.256Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.717 34.773 1503.6752 01:17:37.30M 2015-10-11T00:15:16.462Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.717 34.772 1503.6746 01:17:37.48M 2015-10-11T00:15:16.666Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6747 01:17:37.68M 2015-10-11T00:15:16.866Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.717 34.773 1503.6737 01:17:37.88M 2015-10-11T00:15:17.066Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.717 34.772 1503.6735 01:17:38.09M 2015-10-11T00:15:17.276Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.717 34.773 1503.6737 01:17:38.29M 2015-10-11T00:15:17.476Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.718 34.773 1503.6742 01:17:38.49M 2015-10-11T00:15:17.681Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.718 34.773 1503.6744 01:17:38.69M 2015-10-11T00:15:17.887Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.718 34.773 1503.6746 01:17:38.89M 2015-10-11T00:15:18.087Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.718 34.774 1503.6754 01:17:39.11M 2015-10-11T00:15:18.292Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.719 34.774 1503.6761 01:17:39.31M 2015-10-11T00:15:18.497Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.719 34.774 1503.6761 01:17:39.51M 2015-10-11T00:15:18.697Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.719 34.774 1503.6774 01:17:39.71M 2015-10-11T00:15:18.902Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.719 34.774 1503.6771 01:17:39.91M 2015-10-11T00:15:19.102Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6755 01:17:40.13M 2015-10-11T00:15:19.306Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.772 1503.6754 01:17:40.33M 2015-10-11T00:15:19.506Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.716 34.771 1503.6752 01:17:40.53M 2015-10-11T00:15:19.712Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.716 34.771 1503.6757 01:17:40.72M 2015-10-11T00:15:19.917Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.716 34.771 1503.6768 01:17:40.92M 2015-10-11T00:15:20.117Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.717 34.772 1503.6770 01:17:41.14M 2015-10-11T00:15:20.337Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.718 34.772 1503.6779 01:17:41.34M 2015-10-11T00:15:20.542Z|I-OCEAN7-304-XXXX| 25.83 14.017 41.718 34.772 1503.6787 01:17:41.54M 2015-10-11T00:15:20.737Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.719 34.773 1503.6797 01:17:41.76M 2015-10-11T00:15:20.931Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.720 34.774 1503.6803 01:17:41.94M 2015-10-11T00:15:21.132Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.720 34.774 1503.6802 01:17:42.16M 2015-10-11T00:15:21.337Z|I-OCEAN7-304-XXXX| 25.83 14.017 41.720 34.774 1503.6801 01:17:42.36M 2015-10-11T00:15:21.542Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.720 34.775 1503.6788 01:17:42.56M 2015-10-11T00:15:21.777Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.719 34.774 1503.6781 01:17:42.75M 2015-10-11T00:15:21.947Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.718 34.773 1503.6768 01:17:42.95M 2015-10-11T00:15:22.147Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.718 34.773 1503.6766 01:17:43.17M 2015-10-11T00:15:22.352Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.718 34.772 1503.6766 01:17:43.37M 2015-10-11T00:15:22.552Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.718 34.772 1503.6761 01:17:43.57M 2015-10-11T00:15:22.757Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.718 34.773 1503.6753 01:17:43.77M 2015-10-11T00:15:22.962Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.717 34.773 1503.6746 01:17:43.97M 2015-10-11T00:15:23.167Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.772 1503.6748 01:17:44.19M 2015-10-11T00:15:23.367Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.717 34.772 1503.6743 01:17:44.39M 2015-10-11T00:15:23.572Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.717 34.772 1503.6743 01:17:44.58M 2015-10-11T00:15:23.772Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.717 34.772 1503.6748 01:17:44.78M 2015-10-11T00:15:23.977Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.717 34.773 1503.6747 01:17:45.00M 2015-10-11T00:15:24.177Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.717 34.773 1503.6738 01:17:45.20M 2015-10-11T00:15:24.382Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6741 01:17:45.40M 2015-10-11T00:15:24.582Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.719 34.774 1503.6748 01:17:45.60M 2015-10-11T00:15:24.787Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.720 34.775 1503.6765 01:17:45.80M 2015-10-11T00:15:25.007Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.721 34.776 1503.6777 01:17:46.02M 2015-10-11T00:15:25.197Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.723 34.778 1503.6790 01:17:46.23M 2015-10-11T00:15:25.397Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.724 34.779 1503.6799 01:17:46.42M 2015-10-11T00:15:25.602Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.724 34.779 1503.6797 01:17:46.61M 2015-10-11T00:15:25.802Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.724 34.779 1503.6808 01:17:46.81M 2015-10-11T00:15:26.007Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.723 34.778 1503.6812 01:17:47.03M 2015-10-11T00:15:26.207Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.723 34.778 1503.6804 01:17:47.23M 2015-10-11T00:15:26.407Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.722 34.777 1503.6799 01:17:47.43M 2015-10-11T00:15:26.617Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.722 34.777 1503.6805 01:17:47.63M 2015-10-11T00:15:26.817Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.722 34.776 1503.6803 01:17:47.83M 2015-10-11T00:15:27.022Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.722 34.776 1503.6813 01:17:48.05M 2015-10-11T00:15:27.227Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.722 34.776 1503.6802 01:17:48.25M 2015-10-11T00:15:27.427Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.721 34.775 1503.6802 01:17:48.45M 2015-10-11T00:15:27.627Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.721 34.775 1503.6804 01:17:48.65M 2015-10-11T00:15:27.832Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.720 34.775 1503.6797 01:17:48.84M 2015-10-11T00:15:28.037Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.720 34.774 1503.6791 01:17:49.06M 2015-10-11T00:15:28.237Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.720 34.774 1503.6790 01:17:49.26M 2015-10-11T00:15:28.442Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.719 34.774 1503.6781 01:17:49.46M 2015-10-11T00:15:28.647Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.721 34.775 1503.6804 01:17:49.66M 2015-10-11T00:15:28.857Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.721 34.775 1503.6815 01:17:49.86M 2015-10-11T00:15:29.052Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.721 34.776 1503.6815 01:17:50.08M 2015-10-11T00:15:29.257Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.721 34.776 1503.6803 01:17:50.28M 2015-10-11T00:15:29.477Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.721 34.775 1503.6790 01:17:50.48M 2015-10-11T00:15:29.657Z|I-OCEAN7-304-XXXX| 25.84 14.015 41.720 34.776 1503.6783 01:17:50.69M 2015-10-11T00:15:29.862Z|I-OCEAN7-304-XXXX| 25.84 14.015 41.720 34.776 1503.6770 01:17:50.87M 2015-10-11T00:15:30.062Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.719 34.776 1503.6755 01:17:51.09M 2015-10-11T00:15:30.272Z|I-OCEAN7-304-XXXX| 25.85 14.015 41.719 34.775 1503.6761 01:17:51.29M 2015-10-11T00:15:30.472Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.719 34.775 1503.6755 01:17:51.49M 2015-10-11T00:15:30.677Z|I-OCEAN7-304-XXXX| 25.85 14.015 41.720 34.776 1503.6771 01:17:51.69M 2015-10-11T00:15:30.877Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.721 34.777 1503.6783 01:17:51.89M 2015-10-11T00:15:31.082Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.721 34.777 1503.6782 01:17:52.11M 2015-10-11T00:15:31.282Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.721 34.776 1503.6780 01:17:52.31M 2015-10-11T00:15:31.487Z|I-OCEAN7-304-XXXX| 25.86 14.015 41.720 34.776 1503.6770 01:17:52.50M 2015-10-11T00:15:31.692Z|I-OCEAN7-304-XXXX| 25.85 14.015 41.719 34.775 1503.6760 01:17:52.70M 2015-10-11T00:15:31.897Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.719 34.775 1503.6743 01:17:52.90M 2015-10-11T00:15:32.092Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.718 34.774 1503.6736 01:17:53.12M 2015-10-11T00:15:32.297Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.717 34.773 1503.6726 01:17:53.32M 2015-10-11T00:15:32.538Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.716 34.772 1503.6726 01:17:53.52M 2015-10-11T00:15:32.738Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.716 34.771 1503.6736 01:17:53.72M 2015-10-11T00:15:32.907Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.715 34.770 1503.6737 01:17:53.92M 2015-10-11T00:15:33.112Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.715 34.770 1503.6737 01:17:54.14M 2015-10-11T00:15:33.317Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.714 34.769 1503.6724 01:17:54.34M 2015-10-11T00:15:33.517Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.714 34.769 1503.6722 01:17:54.54M 2015-10-11T00:15:33.722Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.713 34.768 1503.6713 01:17:54.73M 2015-10-11T00:15:33.937Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.713 34.768 1503.6711 01:17:54.93M 2015-10-11T00:15:34.127Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.712 34.768 1503.6700 01:17:55.17M 2015-10-11T00:15:34.337Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.712 34.767 1503.6687 01:17:55.35M 2015-10-11T00:15:34.533Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.712 34.768 1503.6692 01:17:55.55M 2015-10-11T00:15:34.732Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.768 1503.6694 01:17:55.75M 2015-10-11T00:15:34.937Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.713 34.768 1503.6698 01:17:55.95M 2015-10-11T00:15:35.142Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.714 34.769 1503.6700 01:17:56.17M 2015-10-11T00:15:35.342Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.714 34.770 1503.6704 01:17:56.36M 2015-10-11T00:15:35.547Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.714 34.770 1503.6698 01:17:56.56M 2015-10-11T00:15:35.752Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.715 34.771 1503.6704 01:17:56.76M 2015-10-11T00:15:35.957Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6672 01:17:56.96M 2015-10-11T00:15:36.157Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.712 34.768 1503.6661 01:17:57.18M 2015-10-11T00:15:36.362Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6660 01:17:57.38M 2015-10-11T00:15:36.562Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.767 1503.6650 01:17:57.58M 2015-10-11T00:15:36.767Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.710 34.766 1503.6644 01:17:57.78M 2015-10-11T00:15:36.972Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.710 34.767 1503.6648 01:17:58.00M 2015-10-11T00:15:37.173Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.711 34.767 1503.6655 01:17:58.20M 2015-10-11T00:15:37.377Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.711 34.767 1503.6647 01:17:58.40M 2015-10-11T00:15:37.577Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6650 01:17:58.60M 2015-10-11T00:15:37.782Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.711 34.767 1503.6656 01:17:58.79M 2015-10-11T00:15:37.982Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.711 34.767 1503.6658 01:17:59.01M 2015-10-11T00:15:38.183Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.711 34.767 1503.6655 01:17:59.21M 2015-10-11T00:15:38.403Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.711 34.768 1503.6660 01:17:59.41M 2015-10-11T00:15:38.592Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.712 34.768 1503.6674 01:17:59.62M 2015-10-11T00:15:38.797Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.713 34.769 1503.6678 01:17:59.81M 2015-10-11T00:15:38.997Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.713 34.769 1503.6677 01:18:00.03M 2015-10-11T00:15:39.202Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6683 01:18:00.23M 2015-10-11T00:15:39.407Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.714 34.771 1503.6692 01:18:00.43M 2015-10-11T00:15:39.607Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.715 34.771 1503.6699 01:18:00.62M 2015-10-11T00:15:39.812Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.771 1503.6696 01:18:00.82M 2015-10-11T00:15:40.018Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.715 34.771 1503.6692 01:18:01.04M 2015-10-11T00:15:40.217Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.715 34.771 1503.6697 01:18:01.24M 2015-10-11T00:15:40.417Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.714 34.770 1503.6696 01:18:01.44M 2015-10-11T00:15:40.623Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.714 34.770 1503.6702 01:18:01.64M 2015-10-11T00:15:40.828Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.715 34.770 1503.6719 01:18:01.84M 2015-10-11T00:15:41.032Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.715 34.770 1503.6727 01:18:02.06M 2015-10-11T00:15:41.232Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.715 34.770 1503.6742 01:18:02.26M 2015-10-11T00:15:41.437Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.716 34.771 1503.6747 01:18:02.45M 2015-10-11T00:15:41.637Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.770 1503.6736 01:18:02.65M 2015-10-11T00:15:41.842Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.771 1503.6740 01:18:02.85M 2015-10-11T00:15:42.048Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.715 34.770 1503.6746 01:18:03.07M 2015-10-11T00:15:42.248Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.715 34.769 1503.6748 01:18:03.27M 2015-10-11T00:15:42.452Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.714 34.769 1503.6748 01:18:03.47M 2015-10-11T00:15:42.653Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.714 34.769 1503.6750 01:18:03.67M 2015-10-11T00:15:42.873Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.714 34.769 1503.6752 01:18:03.87M 2015-10-11T00:15:43.063Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.714 34.769 1503.6755 01:18:04.10M 2015-10-11T00:15:43.263Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.715 34.769 1503.6752 01:18:04.29M 2015-10-11T00:15:43.468Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.715 34.769 1503.6754 01:18:04.48M 2015-10-11T00:15:43.668Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.715 34.770 1503.6757 01:18:04.68M 2015-10-11T00:15:43.868Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.716 34.770 1503.6763 01:18:04.88M 2015-10-11T00:15:44.073Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.716 34.770 1503.6760 01:18:05.10M 2015-10-11T00:15:44.278Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.715 34.770 1503.6750 01:18:05.30M 2015-10-11T00:15:44.483Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.715 34.770 1503.6736 01:18:05.50M 2015-10-11T00:15:44.683Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.715 34.770 1503.6741 01:18:05.70M 2015-10-11T00:15:44.888Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.716 34.771 1503.6736 01:18:05.90M 2015-10-11T00:15:45.088Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.716 34.772 1503.6736 01:18:06.12M 2015-10-11T00:15:45.293Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.717 34.773 1503.6732 01:18:06.32M 2015-10-11T00:15:45.493Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.717 34.773 1503.6732 01:18:06.51M 2015-10-11T00:15:45.698Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.717 34.773 1503.6726 01:18:06.71M 2015-10-11T00:15:45.903Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6722 01:18:06.91M 2015-10-11T00:15:46.108Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6715 01:18:07.13M 2015-10-11T00:15:46.308Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.717 34.773 1503.6727 01:18:07.33M 2015-10-11T00:15:46.513Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6731 01:18:07.53M 2015-10-11T00:15:46.713Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.717 34.773 1503.6725 01:18:07.73M 2015-10-11T00:15:46.918Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.717 34.773 1503.6729 01:18:07.93M 2015-10-11T00:15:47.123Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.716 34.772 1503.6722 01:18:08.15M 2015-10-11T00:15:47.343Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.716 34.772 1503.6722 01:18:08.35M 2015-10-11T00:15:47.528Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.772 1503.6720 01:18:08.56M 2015-10-11T00:15:47.728Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.772 1503.6720 01:18:08.74M 2015-10-11T00:15:47.933Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.716 34.771 1503.6729 01:18:08.94M 2015-10-11T00:15:48.139Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.716 34.771 1503.6730 01:18:09.16M 2015-10-11T00:15:48.338Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.716 34.771 1503.6730 01:18:09.36M 2015-10-11T00:15:48.538Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.715 34.771 1503.6731 01:18:09.56M 2015-10-11T00:15:48.743Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.715 34.770 1503.6731 01:18:09.76M 2015-10-11T00:15:48.948Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.715 34.770 1503.6733 01:18:09.95M 2015-10-11T00:15:49.153Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.715 34.770 1503.6742 01:18:10.18M 2015-10-11T00:15:49.353Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.715 34.770 1503.6729 01:18:10.38M 2015-10-11T00:15:49.558Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.715 34.770 1503.6720 01:18:10.57M 2015-10-11T00:15:49.763Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.716 34.771 1503.6720 01:18:10.77M 2015-10-11T00:15:49.963Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.716 34.771 1503.6715 01:18:10.97M 2015-10-11T00:15:50.168Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.772 1503.6725 01:18:11.19M 2015-10-11T00:15:50.373Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.717 34.772 1503.6741 01:18:11.39M 2015-10-11T00:15:50.573Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.718 34.773 1503.6748 01:18:11.59M 2015-10-11T00:15:50.773Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.718 34.774 1503.6743 01:18:11.79M 2015-10-11T00:15:50.978Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.718 34.774 1503.6742 01:18:12.01M 2015-10-11T00:15:51.183Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.718 34.774 1503.6735 01:18:12.21M 2015-10-11T00:15:51.383Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.718 34.774 1503.6727 01:18:12.40M 2015-10-11T00:15:51.588Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.719 34.775 1503.6725 01:18:12.60M 2015-10-11T00:15:51.808Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.719 34.776 1503.6730 01:18:12.80M 2015-10-11T00:15:51.993Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.720 34.776 1503.6738 01:18:13.04M 2015-10-11T00:15:52.198Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.720 34.777 1503.6747 01:18:13.22M 2015-10-11T00:15:52.398Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.721 34.777 1503.6752 01:18:13.42M 2015-10-11T00:15:52.603Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.721 34.778 1503.6759 01:18:13.62M 2015-10-11T00:15:52.848Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.722 34.778 1503.6760 01:18:13.82M 2015-10-11T00:15:53.018Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.722 34.778 1503.6761 01:18:14.08M 2015-10-11T00:15:53.208Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.722 34.778 1503.6770 01:18:14.24M 2015-10-11T00:15:53.413Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.722 34.778 1503.6781 01:18:14.43M 2015-10-11T00:15:53.618Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.722 34.778 1503.6777 01:18:14.63M 2015-10-11T00:15:53.823Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.722 34.778 1503.6777 01:18:14.83M 2015-10-11T00:15:54.023Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.722 34.777 1503.6781 01:18:15.05M 2015-10-11T00:15:54.228Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.721 34.777 1503.6781 01:18:15.25M 2015-10-11T00:15:54.428Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.721 34.776 1503.6780 01:18:15.45M 2015-10-11T00:15:54.633Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.721 34.776 1503.6779 01:18:15.65M 2015-10-11T00:15:54.833Z|I-OCEAN7-304-XXXX| 25.82 14.016 41.720 34.775 1503.6777 01:18:15.85M 2015-10-11T00:15:55.038Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.719 34.775 1503.6759 01:18:16.06M 2015-10-11T00:15:55.243Z|I-OCEAN7-304-XXXX| 25.85 14.015 41.718 34.774 1503.6755 01:18:16.26M 2015-10-11T00:15:55.448Z|I-OCEAN7-304-XXXX| 25.84 14.015 41.717 34.773 1503.6742 01:18:16.46M 2015-10-11T00:15:55.648Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.716 34.772 1503.6731 01:18:16.66M 2015-10-11T00:15:55.848Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.715 34.771 1503.6729 01:18:16.86M 2015-10-11T00:15:56.053Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.715 34.771 1503.6729 01:18:17.08M 2015-10-11T00:15:56.273Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.715 34.771 1503.6722 01:18:17.28M 2015-10-11T00:15:56.461Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.714 34.770 1503.6715 01:18:17.50M 2015-10-11T00:15:56.663Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.713 34.770 1503.6702 01:18:17.68M 2015-10-11T00:15:56.863Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.717 34.773 1503.6741 01:18:17.88M 2015-10-11T00:15:57.068Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.718 34.774 1503.6747 01:18:18.10M 2015-10-11T00:15:57.273Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.718 34.774 1503.6746 01:18:18.29M 2015-10-11T00:15:57.473Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.718 34.774 1503.6746 01:18:18.49M 2015-10-11T00:15:57.678Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.718 34.774 1503.6746 01:18:18.69M 2015-10-11T00:15:57.883Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.718 34.774 1503.6742 01:18:18.89M 2015-10-11T00:15:58.083Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.718 34.774 1503.6735 01:18:19.11M 2015-10-11T00:15:58.288Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.718 34.774 1503.6742 01:18:19.31M 2015-10-11T00:15:58.488Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.718 34.774 1503.6736 01:18:19.51M 2015-10-11T00:15:58.693Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.718 34.774 1503.6727 01:18:19.71M 2015-10-11T00:15:58.893Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.718 34.774 1503.6724 01:18:19.90M 2015-10-11T00:15:59.098Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.774 1503.6714 01:18:20.12M 2015-10-11T00:15:59.298Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.773 1503.6696 01:18:20.33M 2015-10-11T00:15:59.503Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.774 1503.6688 01:18:20.52M 2015-10-11T00:15:59.708Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.774 1503.6683 01:18:20.72M 2015-10-11T00:15:59.913Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.717 34.774 1503.6674 01:18:20.92M 2015-10-11T00:16:00.113Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.717 34.775 1503.6669 01:18:21.14M 2015-10-11T00:16:00.318Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.717 34.775 1503.6677 01:18:21.34M 2015-10-11T00:16:00.518Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.717 34.775 1503.6676 01:18:21.54M 2015-10-11T00:16:00.744Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.717 34.774 1503.6681 01:18:21.74M 2015-10-11T00:16:00.928Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6700 01:18:21.95M 2015-10-11T00:16:01.128Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.709 34.766 1503.6622 01:18:22.16M 2015-10-11T00:16:01.333Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.709 34.766 1503.6630 01:18:22.35M 2015-10-11T00:16:01.533Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.711 34.767 1503.6654 01:18:22.55M 2015-10-11T00:16:01.741Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.712 34.768 1503.6671 01:18:22.75M 2015-10-11T00:16:01.943Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.713 34.769 1503.6691 01:18:22.95M 2015-10-11T00:16:02.143Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.714 34.769 1503.6698 01:18:23.17M 2015-10-11T00:16:02.348Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.714 34.770 1503.6710 01:18:23.37M 2015-10-11T00:16:02.578Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.715 34.770 1503.6724 01:18:23.57M 2015-10-11T00:16:02.754Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.771 1503.6730 01:18:23.77M 2015-10-11T00:16:03.004Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.774 1503.6683 01:18:23.97M 2015-10-11T00:16:03.159Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.716 34.774 1503.6689 01:18:24.23M 2015-10-11T00:16:03.359Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.716 34.774 1503.6682 01:18:24.39M 2015-10-11T00:16:03.564Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.716 34.774 1503.6680 01:18:24.58M 2015-10-11T00:16:03.768Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6688 01:18:24.78M 2015-10-11T00:16:03.973Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6687 01:18:25.00M 2015-10-11T00:16:04.173Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6686 01:18:25.20M 2015-10-11T00:16:04.381Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6686 01:18:25.40M 2015-10-11T00:16:04.579Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.716 34.774 1503.6691 01:18:25.60M 2015-10-11T00:16:04.817Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.716 34.773 1503.6700 01:18:25.80M 2015-10-11T00:16:04.988Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.716 34.773 1503.6704 01:18:26.02M 2015-10-11T00:16:05.204Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.717 34.773 1503.6719 01:18:26.21M 2015-10-11T00:16:05.393Z|I-OCEAN7-304-XXXX| 25.84 14.015 41.717 34.774 1503.6730 01:18:26.43M 2015-10-11T00:16:05.599Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.718 34.774 1503.6742 01:18:26.61M 2015-10-11T00:16:05.798Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.719 34.774 1503.6755 01:18:26.81M 2015-10-11T00:16:06.003Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.719 34.774 1503.6764 01:18:27.03M 2015-10-11T00:16:06.204Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.718 34.773 1503.6764 01:18:27.23M 2015-10-11T00:16:06.409Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.718 34.773 1503.6761 01:18:27.43M 2015-10-11T00:16:06.614Z|I-OCEAN7-304-XXXX| 25.85 14.016 41.717 34.773 1503.6759 01:18:27.63M 2015-10-11T00:16:06.814Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.717 34.772 1503.6750 01:18:27.83M 2015-10-11T00:16:07.014Z|I-OCEAN7-304-XXXX| 25.84 14.016 41.717 34.772 1503.6750 01:18:28.04M 2015-10-11T00:16:07.257Z|I-OCEAN7-304-XXXX| 25.82 14.016 41.717 34.772 1503.6748 01:18:28.24M 2015-10-11T00:16:07.424Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.717 34.772 1503.6744 01:18:28.44M 2015-10-11T00:16:07.629Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.717 34.772 1503.6744 01:18:28.64M 2015-10-11T00:16:07.829Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.717 34.773 1503.6746 01:18:28.84M 2015-10-11T00:16:08.079Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.717 34.773 1503.6732 01:18:29.06M 2015-10-11T00:16:08.234Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6735 01:18:29.30M 2015-10-11T00:16:08.439Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6738 01:18:29.46M 2015-10-11T00:16:08.639Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.773 1503.6737 01:18:29.66M 2015-10-11T00:16:08.844Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.774 1503.6742 01:18:29.86M 2015-10-11T00:16:09.049Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.718 34.774 1503.6743 01:18:30.07M 2015-10-11T00:16:09.249Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.719 34.775 1503.6742 01:18:30.28M 2015-10-11T00:16:09.454Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.719 34.775 1503.6744 01:18:30.47M 2015-10-11T00:16:09.669Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.720 34.776 1503.6747 01:18:30.67M 2015-10-11T00:16:09.859Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.720 34.776 1503.6749 01:18:30.89M 2015-10-11T00:16:10.065Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.720 34.776 1503.6743 01:18:31.09M 2015-10-11T00:16:10.264Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.720 34.776 1503.6748 01:18:31.29M 2015-10-11T00:16:10.469Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.721 34.777 1503.6754 01:18:31.49M 2015-10-11T00:16:10.674Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.721 34.776 1503.6754 01:18:31.69M 2015-10-11T00:16:10.874Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.720 34.776 1503.6740 01:18:31.89M 2015-10-11T00:16:11.079Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.720 34.776 1503.6730 01:18:32.11M 2015-10-11T00:16:11.284Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.719 34.775 1503.6716 01:18:32.30M 2015-10-11T00:16:11.484Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.718 34.775 1503.6696 01:18:32.50M 2015-10-11T00:16:11.689Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6686 01:18:32.70M 2015-10-11T00:16:11.889Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.773 1503.6665 01:18:32.90M 2015-10-11T00:16:12.094Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6665 01:18:33.12M 2015-10-11T00:16:12.294Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6661 01:18:33.32M 2015-10-11T00:16:12.500Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.772 1503.6659 01:18:33.52M 2015-10-11T00:16:12.704Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.772 1503.6660 01:18:33.72M 2015-10-11T00:16:12.904Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6660 01:18:33.92M 2015-10-11T00:16:13.154Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.771 1503.6665 01:18:34.14M 2015-10-11T00:16:13.309Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.713 34.771 1503.6661 01:18:34.38M 2015-10-11T00:16:13.514Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.713 34.770 1503.6655 01:18:34.53M 2015-10-11T00:16:13.714Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.712 34.770 1503.6642 01:18:34.73M 2015-10-11T00:16:13.919Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.712 34.769 1503.6638 01:18:34.93M 2015-10-11T00:16:14.139Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.712 34.769 1503.6643 01:18:35.15M 2015-10-11T00:16:14.329Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.712 34.770 1503.6647 01:18:35.36M 2015-10-11T00:16:14.529Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.712 34.770 1503.6650 01:18:35.55M 2015-10-11T00:16:14.734Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.712 34.770 1503.6650 01:18:35.75M 2015-10-11T00:16:14.934Z|I-OCEAN7-304-XXXX| 25.87 14.014 41.713 34.770 1503.6666 01:18:35.95M 2015-10-11T00:16:15.140Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.713 34.770 1503.6669 01:18:36.17M 2015-10-11T00:16:15.339Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.714 34.771 1503.6677 01:18:36.36M 2015-10-11T00:16:15.544Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.714 34.771 1503.6672 01:18:36.56M 2015-10-11T00:16:15.749Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6670 01:18:36.76M 2015-10-11T00:16:15.949Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6669 01:18:36.96M 2015-10-11T00:16:16.154Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6653 01:18:37.18M 2015-10-11T00:16:16.354Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6658 01:18:37.38M 2015-10-11T00:16:16.559Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6654 01:18:37.58M 2015-10-11T00:16:16.764Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6654 01:18:37.78M 2015-10-11T00:16:16.964Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6667 01:18:38.98M 2015-10-11T00:16:17.169Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6677 01:18:38.20M 2015-10-11T00:16:17.369Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.716 34.773 1503.6688 01:18:38.39M 2015-10-11T00:16:17.574Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.716 34.773 1503.6683 01:18:38.59M 2015-10-11T00:16:17.780Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.710 34.768 1503.6631 01:18:38.79M 2015-10-11T00:16:17.979Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.710 34.768 1503.6633 01:18:39.01M 2015-10-11T00:16:18.229Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.710 34.768 1503.6633 01:18:39.21M 2015-10-11T00:16:18.389Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.710 34.768 1503.6627 01:18:39.45M 2015-10-11T00:16:18.604Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.768 1503.6619 01:18:39.61M 2015-10-11T00:16:18.794Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.768 1503.6621 01:18:39.82M 2015-10-11T00:16:18.994Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.768 1503.6622 01:18:40.03M 2015-10-11T00:16:19.199Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.710 34.768 1503.6626 01:18:40.23M 2015-10-11T00:16:19.399Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.711 34.769 1503.6636 01:18:40.42M 2015-10-11T00:16:19.604Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.712 34.770 1503.6647 01:18:40.62M 2015-10-11T00:16:19.809Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6654 01:18:40.82M 2015-10-11T00:16:20.014Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6661 01:18:41.04M 2015-10-11T00:16:20.214Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.771 1503.6663 01:18:41.24M 2015-10-11T00:16:20.414Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6658 01:18:41.44M 2015-10-11T00:16:20.619Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.772 1503.6663 01:18:41.64M 2015-10-11T00:16:20.824Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6671 01:18:41.84M 2015-10-11T00:16:21.029Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6666 01:18:42.06M 2015-10-11T00:16:21.229Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.772 1503.6652 01:18:42.25M 2015-10-11T00:16:21.434Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.771 1503.6643 01:18:42.45M 2015-10-11T00:16:21.634Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.771 1503.6655 01:18:42.65M 2015-10-11T00:16:21.839Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.771 1503.6659 01:18:42.85M 2015-10-11T00:16:22.039Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.713 34.770 1503.6666 01:18:43.07M 2015-10-11T00:16:22.257Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.713 34.770 1503.6674 01:18:43.27M 2015-10-11T00:16:22.449Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.713 34.770 1503.6670 01:18:43.47M 2015-10-11T00:16:22.649Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.713 34.770 1503.6674 01:18:43.67M 2015-10-11T00:16:22.854Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.713 34.770 1503.6678 01:18:43.87M 2015-10-11T00:16:23.074Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.713 34.770 1503.6677 01:18:44.08M 2015-10-11T00:16:23.259Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.714 34.770 1503.6683 01:18:44.30M 2015-10-11T00:16:23.464Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.714 34.771 1503.6692 01:18:44.48M 2015-10-11T00:16:23.664Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.714 34.771 1503.6691 01:18:44.68M 2015-10-11T00:16:23.869Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.714 34.771 1503.6681 01:18:44.88M 2015-10-11T00:16:24.098Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6678 01:18:45.10M 2015-10-11T00:16:24.274Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.715 34.771 1503.6685 01:18:45.30M 2015-10-11T00:16:24.479Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.715 34.772 1503.6691 01:18:45.50M 2015-10-11T00:16:24.679Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.715 34.772 1503.6693 01:18:45.70M 2015-10-11T00:16:24.884Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6696 01:18:45.90M 2015-10-11T00:16:25.084Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6689 01:18:46.11M 2015-10-11T00:16:25.289Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6680 01:18:46.31M 2015-10-11T00:16:25.494Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.772 1503.6665 01:18:46.51M 2015-10-11T00:16:25.694Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.772 1503.6655 01:18:46.71M 2015-10-11T00:16:25.899Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6660 01:18:46.91M 2015-10-11T00:16:26.104Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.772 1503.6661 01:18:47.13M 2015-10-11T00:16:26.304Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6658 01:18:47.33M 2015-10-11T00:16:26.509Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6656 01:18:47.53M 2015-10-11T00:16:26.737Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.771 1503.6655 01:18:47.73M 2015-10-11T00:16:26.914Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.771 1503.6658 01:18:47.93M 2015-10-11T00:16:27.114Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.772 1503.6660 01:18:48.14M 2015-10-11T00:16:27.319Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.772 1503.6653 01:18:48.34M 2015-10-11T00:16:27.542Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6658 01:18:48.54M 2015-10-11T00:16:27.725Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.773 1503.6667 01:18:48.76M 2015-10-11T00:16:27.930Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.716 34.774 1503.6678 01:18:48.94M 2015-10-11T00:16:28.130Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.717 34.774 1503.6689 01:18:49.16M 2015-10-11T00:16:28.335Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.717 34.774 1503.6698 01:18:49.36M 2015-10-11T00:16:28.540Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.717 34.774 1503.6709 01:18:49.56M 2015-10-11T00:16:28.742Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.717 34.774 1503.6704 01:18:49.76M 2015-10-11T00:16:28.945Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.774 1503.6707 01:18:49.95M 2015-10-11T00:16:29.145Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.717 34.774 1503.6709 01:18:50.17M 2015-10-11T00:16:29.350Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.718 34.775 1503.6711 01:18:50.37M 2015-10-11T00:16:29.555Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.718 34.776 1503.6707 01:18:50.57M 2015-10-11T00:16:29.755Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.719 34.776 1503.6720 01:18:50.77M 2015-10-11T00:16:29.978Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.719 34.777 1503.6727 01:18:50.97M 2015-10-11T00:16:30.160Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.720 34.777 1503.6715 01:18:51.19M 2015-10-11T00:16:30.365Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.720 34.778 1503.6714 01:18:51.38M 2015-10-11T00:16:30.578Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.720 34.778 1503.6713 01:18:51.59M 2015-10-11T00:16:30.770Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.720 34.777 1503.6711 01:18:51.78M 2015-10-11T00:16:30.975Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.719 34.777 1503.6707 01:18:52.00M 2015-10-11T00:16:31.180Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.719 34.776 1503.6702 01:18:52.20M 2015-10-11T00:16:31.382Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.718 34.776 1503.6692 01:18:52.40M 2015-10-11T00:16:31.585Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.718 34.776 1503.6692 01:18:52.60M 2015-10-11T00:16:31.790Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.718 34.776 1503.6700 01:18:52.80M 2015-10-11T00:16:32.010Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.717 34.775 1503.6694 01:18:53.02M 2015-10-11T00:16:32.195Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.717 34.775 1503.6683 01:18:53.24M 2015-10-11T00:16:32.395Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6688 01:18:53.42M 2015-10-11T00:16:32.600Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.717 34.775 1503.6680 01:18:53.62M 2015-10-11T00:16:32.800Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6670 01:18:53.82M 2015-10-11T00:16:33.005Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6667 01:18:54.03M 2015-10-11T00:16:33.210Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.775 1503.6675 01:18:54.23M 2015-10-11T00:16:33.410Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.774 1503.6676 01:18:54.43M 2015-10-11T00:16:33.615Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.774 1503.6678 01:18:54.63M 2015-10-11T00:16:33.815Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.773 1503.6676 01:18:54.83M 2015-10-11T00:16:34.021Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6670 01:18:55.05M 2015-10-11T00:16:34.220Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.773 1503.6671 01:18:55.25M 2015-10-11T00:16:34.425Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.774 1503.6683 01:18:55.45M 2015-10-11T00:16:34.630Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.716 34.774 1503.6697 01:18:55.65M 2015-10-11T00:16:34.830Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.717 34.774 1503.6705 01:18:55.85M 2015-10-11T00:16:35.035Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.716 34.774 1503.6697 01:18:56.06M 2015-10-11T00:16:35.240Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.717 34.774 1503.6702 01:18:56.26M 2015-10-11T00:16:35.445Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.717 34.774 1503.6700 01:18:56.46M 2015-10-11T00:16:35.645Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.717 34.774 1503.6703 01:18:56.66M 2015-10-11T00:16:35.845Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.717 34.774 1503.6709 01:18:56.86M 2015-10-11T00:16:36.050Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.774 1503.6698 01:18:57.08M 2015-10-11T00:16:36.255Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.716 34.774 1503.6688 01:18:57.28M 2015-10-11T00:16:36.475Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.774 1503.6688 01:18:57.48M 2015-10-11T00:16:36.662Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.717 34.774 1503.6689 01:18:57.69M 2015-10-11T00:16:36.865Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.717 34.774 1503.6686 01:18:57.87M 2015-10-11T00:16:37.065Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.717 34.774 1503.6686 01:18:58.09M 2015-10-11T00:16:37.270Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.773 1503.6702 01:18:58.29M 2015-10-11T00:16:37.470Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.774 1503.6700 01:18:58.49M 2015-10-11T00:16:37.675Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6698 01:18:58.69M 2015-10-11T00:16:37.875Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6692 01:18:58.89M 2015-10-11T00:16:38.080Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6696 01:18:59.11M 2015-10-11T00:16:38.285Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6699 01:18:59.31M 2015-10-11T00:16:38.485Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.716 34.773 1503.6699 01:18:59.51M 2015-10-11T00:16:38.690Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.773 1503.6707 01:18:59.70M 2015-10-11T00:16:38.890Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6714 01:18:59.91M 2015-10-11T00:16:39.095Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6722 01:19:00.12M 2015-10-11T00:16:39.295Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.717 34.773 1503.6736 01:19:00.32M 2015-10-11T00:16:39.500Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.718 34.774 1503.6737 01:19:00.52M 2015-10-11T00:16:39.700Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.718 34.774 1503.6744 01:19:00.72M 2015-10-11T00:16:39.905Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.719 34.774 1503.6752 01:19:00.92M 2015-10-11T00:16:40.110Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.719 34.775 1503.6757 01:19:01.14M 2015-10-11T00:16:40.315Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.719 34.775 1503.6761 01:19:01.34M 2015-10-11T00:16:40.520Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.719 34.775 1503.6760 01:19:01.54M 2015-10-11T00:16:40.720Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.726 34.781 1503.6838 01:19:01.74M 2015-10-11T00:16:40.940Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.726 34.781 1503.6831 01:19:01.94M 2015-10-11T00:16:41.125Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.726 34.781 1503.6819 01:19:02.17M 2015-10-11T00:16:41.330Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.726 34.782 1503.6816 01:19:02.35M 2015-10-11T00:16:41.530Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.726 34.782 1503.6805 01:19:02.55M 2015-10-11T00:16:41.735Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.727 34.783 1503.6814 01:19:02.75M 2015-10-11T00:16:41.935Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.727 34.783 1503.6807 01:19:02.95M 2015-10-11T00:16:42.140Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.726 34.782 1503.6803 01:19:03.17M 2015-10-11T00:16:42.345Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.725 34.782 1503.6798 01:19:03.37M 2015-10-11T00:16:42.545Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.725 34.781 1503.6809 01:19:03.57M 2015-10-11T00:16:42.750Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.726 34.782 1503.6809 01:19:03.77M 2015-10-11T00:16:42.955Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.726 34.782 1503.6802 01:19:03.96M 2015-10-11T00:16:43.155Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.726 34.782 1503.6802 01:19:04.18M 2015-10-11T00:16:43.360Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.725 34.782 1503.6781 01:19:04.38M 2015-10-11T00:16:43.560Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.724 34.781 1503.6766 01:19:04.58M 2015-10-11T00:16:43.765Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.723 34.781 1503.6758 01:19:04.78M 2015-10-11T00:16:43.970Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.723 34.780 1503.6753 01:19:05.00M 2015-10-11T00:16:44.170Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.722 34.779 1503.6753 01:19:05.20M 2015-10-11T00:16:44.375Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.721 34.778 1503.6746 01:19:05.40M 2015-10-11T00:16:44.575Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.721 34.778 1503.6744 01:19:05.59M 2015-10-11T00:16:44.780Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.720 34.777 1503.6732 01:19:05.80M 2015-10-11T00:16:44.980Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.719 34.776 1503.6724 01:19:06.01M 2015-10-11T00:16:45.185Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.718 34.775 1503.6709 01:19:06.21M 2015-10-11T00:16:45.405Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.717 34.774 1503.6691 01:19:06.41M 2015-10-11T00:16:45.590Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.771 1503.6658 01:19:06.63M 2015-10-11T00:16:45.795Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6658 01:19:06.81M 2015-10-11T00:16:45.995Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6652 01:19:07.03M 2015-10-11T00:16:46.200Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.772 1503.6642 01:19:07.23M 2015-10-11T00:16:46.405Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6637 01:19:07.43M 2015-10-11T00:16:46.605Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.772 1503.6635 01:19:07.63M 2015-10-11T00:16:46.810Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6646 01:19:07.82M 2015-10-11T00:16:47.011Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.773 1503.6661 01:19:08.04M 2015-10-11T00:16:47.223Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.774 1503.6669 01:19:08.24M 2015-10-11T00:16:47.415Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.717 34.775 1503.6685 01:19:08.44M 2015-10-11T00:16:47.620Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.718 34.776 1503.6698 01:19:08.64M 2015-10-11T00:16:47.825Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.718 34.776 1503.6704 01:19:08.84M 2015-10-11T00:16:48.031Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.719 34.777 1503.6688 01:19:09.06M 2015-10-11T00:16:48.231Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.719 34.777 1503.6688 01:19:09.26M 2015-10-11T00:16:48.435Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.777 1503.6687 01:19:09.46M 2015-10-11T00:16:48.658Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.777 1503.6692 01:19:09.65M 2015-10-11T00:16:48.840Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.719 34.777 1503.6681 01:19:09.86M 2015-10-11T00:16:49.045Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.719 34.778 1503.6674 01:19:10.07M 2015-10-11T00:16:49.245Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.719 34.778 1503.6665 01:19:10.27M 2015-10-11T00:16:49.450Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.719 34.778 1503.6665 01:19:10.47M 2015-10-11T00:16:49.650Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.719 34.778 1503.6665 01:19:10.67M 2015-10-11T00:16:49.870Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6667 01:19:10.87M 2015-10-11T00:16:50.055Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6669 01:19:11.11M 2015-10-11T00:16:50.260Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6656 01:19:11.29M 2015-10-11T00:16:50.466Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6654 01:19:11.49M 2015-10-11T00:16:50.666Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.774 1503.6654 01:19:11.68M 2015-10-11T00:16:50.871Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6663 01:19:11.88M 2015-10-11T00:16:51.071Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.773 1503.6660 01:19:12.10M 2015-10-11T00:16:51.275Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.773 1503.6653 01:19:12.30M 2015-10-11T00:16:51.475Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6655 01:19:12.50M 2015-10-11T00:16:51.686Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6652 01:19:12.70M 2015-10-11T00:16:51.885Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.771 1503.6650 01:19:12.90M 2015-10-11T00:16:52.090Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.713 34.770 1503.6658 01:19:13.12M 2015-10-11T00:16:52.296Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.713 34.770 1503.6666 01:19:13.32M 2015-10-11T00:16:52.496Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.714 34.771 1503.6680 01:19:13.52M 2015-10-11T00:16:52.701Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.714 34.771 1503.6680 01:19:13.72M 2015-10-11T00:16:52.906Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6654 01:19:13.91M 2015-10-11T00:16:53.106Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6656 01:19:14.13M 2015-10-11T00:16:53.306Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.774 1503.6650 01:19:14.33M 2015-10-11T00:16:53.511Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.774 1503.6654 01:19:14.53M 2015-10-11T00:16:53.711Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.775 1503.6656 01:19:14.73M 2015-10-11T00:16:53.916Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.774 1503.6659 01:19:14.93M 2015-10-11T00:16:54.121Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.774 1503.6656 01:19:15.15M 2015-10-11T00:16:54.341Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6653 01:19:15.35M 2015-10-11T00:16:54.526Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6654 01:19:15.56M 2015-10-11T00:16:54.731Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.773 1503.6666 01:19:15.74M 2015-10-11T00:16:54.936Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.716 34.773 1503.6675 01:19:15.94M 2015-10-11T00:16:55.131Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.716 34.773 1503.6691 01:19:16.16M 2015-10-11T00:16:55.336Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.773 1503.6704 01:19:16.36M 2015-10-11T00:16:55.541Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.773 1503.6711 01:19:16.56M 2015-10-11T00:16:55.746Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.773 1503.6718 01:19:16.76M 2015-10-11T00:16:55.946Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.774 1503.6722 01:19:16.96M 2015-10-11T00:16:56.146Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.774 1503.6721 01:19:17.18M 2015-10-11T00:16:56.351Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.774 1503.6724 01:19:17.38M 2015-10-11T00:16:56.556Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.717 34.774 1503.6725 01:19:17.58M 2015-10-11T00:16:56.756Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.717 34.773 1503.6719 01:19:17.78M 2015-10-11T00:16:56.961Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.717 34.773 1503.6711 01:19:17.97M 2015-10-11T00:16:57.166Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.717 34.774 1503.6710 01:19:18.19M 2015-10-11T00:16:57.371Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.717 34.774 1503.6707 01:19:18.39M 2015-10-11T00:16:57.571Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.717 34.774 1503.6699 01:19:18.59M 2015-10-11T00:16:57.776Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.774 1503.6694 01:19:18.79M 2015-10-11T00:16:57.976Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.774 1503.6693 01:19:19.01M 2015-10-11T00:16:58.181Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.774 1503.6691 01:19:19.21M 2015-10-11T00:16:58.386Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.716 34.774 1503.6681 01:19:19.41M 2015-10-11T00:16:58.586Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6675 01:19:19.61M 2015-10-11T00:16:58.806Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6670 01:19:19.80M 2015-10-11T00:16:58.991Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6674 01:19:20.04M 2015-10-11T00:16:59.196Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.715 34.772 1503.6681 01:19:20.22M 2015-10-11T00:16:59.401Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.715 34.772 1503.6694 01:19:20.42M 2015-10-11T00:16:59.601Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.713 34.770 1503.6671 01:19:20.62M 2015-10-11T00:16:59.806Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.712 34.769 1503.6669 01:19:20.82M 2015-10-11T00:17:00.006Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.712 34.769 1503.6670 01:19:21.04M 2015-10-11T00:17:00.211Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.713 34.770 1503.6667 01:19:21.24M 2015-10-11T00:17:00.416Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.713 34.770 1503.6661 01:19:21.44M 2015-10-11T00:17:00.616Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.712 34.769 1503.6665 01:19:21.64M 2015-10-11T00:17:00.821Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.712 34.769 1503.6654 01:19:21.83M 2015-10-11T00:17:01.021Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.711 34.768 1503.6636 01:19:22.05M 2015-10-11T00:17:01.226Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.711 34.769 1503.6635 01:19:22.25M 2015-10-11T00:17:01.426Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.769 1503.6632 01:19:22.45M 2015-10-11T00:17:01.631Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.711 34.769 1503.6637 01:19:22.65M 2015-10-11T00:17:01.836Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.711 34.769 1503.6642 01:19:22.85M 2015-10-11T00:17:02.036Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.769 1503.6635 01:19:23.07M 2015-10-11T00:17:02.241Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.769 1503.6631 01:19:23.27M 2015-10-11T00:17:02.446Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.769 1503.6631 01:19:23.47M 2015-10-11T00:17:02.646Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6633 01:19:23.66M 2015-10-11T00:17:02.851Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6636 01:19:23.86M 2015-10-11T00:17:03.056Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.770 1503.6639 01:19:24.08M 2015-10-11T00:17:03.271Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6644 01:19:24.28M 2015-10-11T00:17:03.456Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.714 34.772 1503.6655 01:19:24.50M 2015-10-11T00:17:03.661Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6656 01:19:24.68M 2015-10-11T00:17:03.866Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.716 34.773 1503.6670 01:19:24.88M 2015-10-11T00:17:04.071Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.718 34.776 1503.6691 01:19:25.10M 2015-10-11T00:17:04.271Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.718 34.776 1503.6704 01:19:25.30M 2015-10-11T00:17:04.476Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.718 34.776 1503.6714 01:19:25.50M 2015-10-11T00:17:04.676Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.718 34.775 1503.6714 01:19:25.69M 2015-10-11T00:17:04.876Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.775 1503.6694 01:19:25.89M 2015-10-11T00:17:05.086Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.774 1503.6685 01:19:26.11M 2015-10-11T00:17:05.286Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.773 1503.6678 01:19:26.31M 2015-10-11T00:17:05.491Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6663 01:19:26.51M 2015-10-11T00:17:05.691Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.771 1503.6644 01:19:26.71M 2015-10-11T00:17:05.896Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.712 34.771 1503.6631 01:19:26.91M 2015-10-11T00:17:06.096Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.771 1503.6624 01:19:27.13M 2015-10-11T00:17:06.301Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.712 34.770 1503.6616 01:19:27.33M 2015-10-11T00:17:06.516Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.770 1503.6610 01:19:27.52M 2015-10-11T00:17:06.706Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6624 01:19:27.73M 2015-10-11T00:17:06.911Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.770 1503.6630 01:19:27.92M 2015-10-11T00:17:07.111Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.770 1503.6639 01:19:28.14M 2015-10-11T00:17:07.316Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6628 01:19:28.34M 2015-10-11T00:17:07.521Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.769 1503.6617 01:19:28.54M 2015-10-11T00:17:07.736Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.772 1503.6664 01:19:28.74M 2015-10-11T00:17:07.926Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.772 1503.6672 01:19:28.95M 2015-10-11T00:17:08.126Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.773 1503.6675 01:19:29.16M 2015-10-11T00:17:08.331Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.773 1503.6670 01:19:29.36M 2015-10-11T00:17:08.531Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.772 1503.6665 01:19:29.55M 2015-10-11T00:17:08.736Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.772 1503.6671 01:19:29.75M 2015-10-11T00:17:08.936Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6691 01:19:29.95M 2015-10-11T00:17:09.141Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.773 1503.6705 01:19:30.17M 2015-10-11T00:17:09.346Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.773 1503.6710 01:19:30.37M 2015-10-11T00:17:09.551Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.717 34.774 1503.6720 01:19:30.57M 2015-10-11T00:17:09.751Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.718 34.774 1503.6731 01:19:30.77M 2015-10-11T00:17:09.956Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.718 34.774 1503.6725 01:19:30.97M 2015-10-11T00:17:10.156Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.717 34.774 1503.6721 01:19:31.19M 2015-10-11T00:17:10.361Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.716 34.773 1503.6714 01:19:31.38M 2015-10-11T00:17:10.566Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.716 34.772 1503.6710 01:19:31.58M 2015-10-11T00:17:10.766Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.716 34.772 1503.6699 01:19:31.78M 2015-10-11T00:17:10.971Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.715 34.772 1503.6699 01:19:32.00M 2015-10-11T00:17:11.171Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.715 34.772 1503.6697 01:19:32.20M 2015-10-11T00:17:11.376Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.715 34.772 1503.6683 01:19:32.40M 2015-10-11T00:17:11.581Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.715 34.773 1503.6686 01:19:32.60M 2015-10-11T00:17:11.781Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.715 34.772 1503.6689 01:19:32.80M 2015-10-11T00:17:11.986Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.714 34.771 1503.6685 01:19:33.02M 2015-10-11T00:17:12.217Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.714 34.771 1503.6683 01:19:33.22M 2015-10-11T00:17:12.391Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.713 34.769 1503.6681 01:19:33.43M 2015-10-11T00:17:12.597Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.712 34.769 1503.6676 01:19:33.61M 2015-10-11T00:17:12.797Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.712 34.768 1503.6664 01:19:33.81M 2015-10-11T00:17:13.007Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.712 34.769 1503.6656 01:19:34.03M 2015-10-11T00:17:13.202Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.712 34.769 1503.6661 01:19:34.23M 2015-10-11T00:17:13.407Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.713 34.770 1503.6667 01:19:34.43M 2015-10-11T00:17:13.612Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.713 34.770 1503.6664 01:19:34.63M 2015-10-11T00:17:13.812Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.713 34.770 1503.6666 01:19:34.83M 2015-10-11T00:17:14.016Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.713 34.770 1503.6671 01:19:35.05M 2015-10-11T00:17:14.257Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.712 34.770 1503.6663 01:19:35.25M 2015-10-11T00:17:14.422Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.712 34.770 1503.6663 01:19:35.45M 2015-10-11T00:17:14.622Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.712 34.769 1503.6656 01:19:35.64M 2015-10-11T00:17:14.826Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.711 34.769 1503.6644 01:19:35.84M 2015-10-11T00:17:15.032Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.769 1503.6635 01:19:36.06M 2015-10-11T00:17:15.232Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6617 01:19:36.26M 2015-10-11T00:17:15.436Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6620 01:19:36.46M 2015-10-11T00:17:15.657Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6610 01:19:36.66M 2015-10-11T00:17:15.842Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6608 01:19:36.86M 2015-10-11T00:17:16.047Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6613 01:19:37.08M 2015-10-11T00:17:16.252Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6616 01:19:37.27M 2015-10-11T00:17:16.458Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.714 34.773 1503.6620 01:19:37.47M 2015-10-11T00:17:16.672Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.774 1503.6616 01:19:37.67M 2015-10-11T00:17:16.857Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6635 01:19:37.89M 2015-10-11T00:17:17.062Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6636 01:19:38.09M 2015-10-11T00:17:17.297Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.775 1503.6636 01:19:38.29M 2015-10-11T00:17:17.467Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.775 1503.6635 01:19:38.49M 2015-10-11T00:17:17.672Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.776 1503.6635 01:19:38.69M 2015-10-11T00:17:17.872Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.776 1503.6637 01:19:38.89M 2015-10-11T00:17:18.077Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.776 1503.6642 01:19:39.11M 2015-10-11T00:17:18.282Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.777 1503.6647 01:19:39.31M 2015-10-11T00:17:18.482Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6650 01:19:39.51M 2015-10-11T00:17:18.687Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.716 34.775 1503.6653 01:19:39.70M 2015-10-11T00:17:18.892Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6656 01:19:39.90M 2015-10-11T00:17:19.092Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6666 01:19:40.12M 2015-10-11T00:17:19.292Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6672 01:19:40.32M 2015-10-11T00:17:19.497Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.718 34.776 1503.6677 01:19:40.52M 2015-10-11T00:17:19.697Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.718 34.776 1503.6686 01:19:40.72M 2015-10-11T00:17:19.907Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.718 34.776 1503.6691 01:19:40.92M 2015-10-11T00:17:20.107Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.718 34.777 1503.6698 01:19:41.14M 2015-10-11T00:17:20.307Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.777 1503.6692 01:19:41.34M 2015-10-11T00:17:20.512Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.718 34.777 1503.6693 01:19:41.53M 2015-10-11T00:17:20.712Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.718 34.776 1503.6689 01:19:41.73M 2015-10-11T00:17:20.922Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.713 34.771 1503.6636 01:19:41.93M 2015-10-11T00:17:21.142Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.712 34.770 1503.6636 01:19:42.15M 2015-10-11T00:17:21.327Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.711 34.769 1503.6628 01:19:42.37M 2015-10-11T00:17:21.527Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.769 1503.6622 01:19:42.55M 2015-10-11T00:17:21.732Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.710 34.769 1503.6613 01:19:42.75M 2015-10-11T00:17:21.932Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.706 34.767 1503.6525 01:19:42.95M 2015-10-11T00:17:22.137Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.706 34.767 1503.6522 01:19:43.16M 2015-10-11T00:17:22.337Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.707 34.767 1503.6521 01:19:43.37M 2015-10-11T00:17:22.547Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.767 1503.6541 01:19:43.56M 2015-10-11T00:17:22.747Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6545 01:19:43.77M 2015-10-11T00:17:22.947Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6552 01:19:43.96M 2015-10-11T00:17:23.152Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.769 1503.6554 01:19:44.18M 2015-10-11T00:17:23.357Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.708 34.768 1503.6555 01:19:44.38M 2015-10-11T00:17:23.557Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6567 01:19:44.58M 2015-10-11T00:17:23.762Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6570 01:19:44.78M 2015-10-11T00:17:23.967Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.769 1503.6576 01:19:45.00M 2015-10-11T00:17:24.167Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6569 01:19:45.20M 2015-10-11T00:17:24.372Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6565 01:19:45.39M 2015-10-11T00:17:24.572Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6553 01:19:45.59M 2015-10-11T00:17:24.777Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6587 01:19:45.79M 2015-10-11T00:17:24.977Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.710 34.769 1503.6587 01:19:46.01M 2015-10-11T00:17:25.182Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.769 1503.6594 01:19:46.21M 2015-10-11T00:17:25.382Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.770 1503.6606 01:19:46.41M 2015-10-11T00:17:25.602Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.771 1503.6619 01:19:46.61M 2015-10-11T00:17:25.792Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6633 01:19:46.82M 2015-10-11T00:17:25.997Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6637 01:19:47.03M 2015-10-11T00:17:26.197Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.713 34.771 1503.6649 01:19:47.23M 2015-10-11T00:17:26.402Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6654 01:19:47.43M 2015-10-11T00:17:26.607Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.772 1503.6654 01:19:47.62M 2015-10-11T00:17:26.807Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.774 1503.6669 01:19:47.82M 2015-10-11T00:17:27.012Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.774 1503.6670 01:19:48.04M 2015-10-11T00:17:27.212Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.717 34.776 1503.6667 01:19:48.24M 2015-10-11T00:17:27.417Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.777 1503.6688 01:19:48.44M 2015-10-11T00:17:27.617Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.719 34.776 1503.6749 01:19:48.64M 2015-10-11T00:17:27.822Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.720 34.776 1503.6765 01:19:48.84M 2015-10-11T00:17:28.022Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.721 34.777 1503.6777 01:19:49.05M 2015-10-11T00:17:28.227Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.721 34.776 1503.6786 01:19:49.26M 2015-10-11T00:17:28.432Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.720 34.775 1503.6779 01:19:49.45M 2015-10-11T00:17:28.632Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.719 34.775 1503.6775 01:19:49.65M 2015-10-11T00:17:28.837Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.719 34.774 1503.6772 01:19:49.85M 2015-10-11T00:17:29.057Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.718 34.773 1503.6774 01:19:50.07M 2015-10-11T00:17:29.242Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.718 34.775 1503.6691 01:19:50.27M 2015-10-11T00:17:29.447Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.775 1503.6667 01:19:50.47M 2015-10-11T00:17:29.652Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6647 01:19:50.67M 2015-10-11T00:17:29.852Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6633 01:19:50.87M 2015-10-11T00:17:30.072Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.774 1503.6613 01:19:51.09M 2015-10-11T00:17:30.257Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.773 1503.6595 01:19:51.30M 2015-10-11T00:17:30.462Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6587 01:19:51.49M 2015-10-11T00:17:30.667Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6576 01:19:51.68M 2015-10-11T00:17:30.867Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6570 01:19:51.88M 2015-10-11T00:17:31.072Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6577 01:19:52.10M 2015-10-11T00:17:31.277Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6573 01:19:52.30M 2015-10-11T00:17:31.497Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6582 01:19:52.50M 2015-10-11T00:17:31.677Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6582 01:19:52.70M 2015-10-11T00:17:31.882Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6582 01:19:52.90M 2015-10-11T00:17:32.087Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.770 1503.6586 01:19:53.12M 2015-10-11T00:17:32.287Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6591 01:19:53.32M 2015-10-11T00:17:32.492Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6593 01:19:53.51M 2015-10-11T00:17:32.697Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6598 01:19:53.71M 2015-10-11T00:17:32.897Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6600 01:19:53.91M 2015-10-11T00:17:33.097Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.770 1503.6597 01:19:54.13M 2015-10-11T00:17:33.302Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6606 01:19:54.33M 2015-10-11T00:17:33.507Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.711 34.770 1503.6616 01:19:54.53M 2015-10-11T00:17:33.712Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.712 34.770 1503.6621 01:19:54.73M 2015-10-11T00:17:33.912Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.771 1503.6622 01:19:54.93M 2015-10-11T00:17:34.117Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6616 01:19:55.15M 2015-10-11T00:17:34.318Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6614 01:19:55.34M 2015-10-11T00:17:34.537Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6622 01:19:55.54M 2015-10-11T00:17:34.722Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.712 34.771 1503.6633 01:19:55.76M 2015-10-11T00:17:34.927Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.712 34.771 1503.6635 01:19:55.94M 2015-10-11T00:17:35.133Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.712 34.771 1503.6635 01:19:56.16M 2015-10-11T00:17:35.332Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.712 34.771 1503.6633 01:19:56.36M 2015-10-11T00:17:35.537Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.713 34.772 1503.6641 01:19:56.56M 2015-10-11T00:17:35.777Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.713 34.772 1503.6646 01:19:56.76M 2015-10-11T00:17:35.942Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6644 01:19:56.96M 2015-10-11T00:17:36.143Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.773 1503.6650 01:19:57.17M 2015-10-11T00:17:36.353Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6638 01:19:57.37M 2015-10-11T00:17:36.553Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6621 01:19:57.57M 2015-10-11T00:17:36.757Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6611 01:19:57.77M 2015-10-11T00:17:36.958Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6617 01:19:57.97M 2015-10-11T00:17:37.162Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.771 1503.6622 01:19:58.19M 2015-10-11T00:17:37.362Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6619 01:19:58.39M 2015-10-11T00:17:37.567Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6614 01:19:58.59M 2015-10-11T00:17:37.772Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6610 01:19:58.79M 2015-10-11T00:17:37.972Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6600 01:19:59.01M 2015-10-11T00:17:38.172Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6595 01:19:59.21M 2015-10-11T00:17:38.378Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6599 01:19:59.40M 2015-10-11T00:17:38.583Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6599 01:19:59.60M 2015-10-11T00:17:38.788Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6603 01:19:59.80M 2015-10-11T00:17:39.008Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6606 01:20:00.02M 2015-10-11T00:17:39.193Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6616 01:20:00.24M 2015-10-11T00:17:39.398Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6638 01:20:00.42M 2015-10-11T00:17:39.617Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6647 01:20:00.62M 2015-10-11T00:17:39.798Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.716 34.774 1503.6655 01:20:00.82M 2015-10-11T00:17:40.003Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.774 1503.6658 01:20:01.03M 2015-10-11T00:17:40.208Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6660 01:20:01.24M 2015-10-11T00:17:40.408Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.716 34.774 1503.6659 01:20:01.43M 2015-10-11T00:17:40.613Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.717 34.775 1503.6667 01:20:01.63M 2015-10-11T00:17:40.813Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.718 34.775 1503.6682 01:20:01.83M 2015-10-11T00:17:41.018Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.718 34.776 1503.6700 01:20:02.05M 2015-10-11T00:17:41.223Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.719 34.776 1503.6711 01:20:02.25M 2015-10-11T00:17:41.458Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.719 34.776 1503.6703 01:20:02.45M 2015-10-11T00:17:41.628Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.719 34.776 1503.6691 01:20:02.65M 2015-10-11T00:17:41.828Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.717 34.775 1503.6676 01:20:02.85M 2015-10-11T00:17:42.033Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.717 34.775 1503.6676 01:20:03.06M 2015-10-11T00:17:42.238Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.717 34.774 1503.6681 01:20:03.26M 2015-10-11T00:17:42.438Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6677 01:20:03.46M 2015-10-11T00:17:42.643Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6674 01:20:03.66M 2015-10-11T00:17:42.848Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6674 01:20:03.86M 2015-10-11T00:17:43.048Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.717 34.775 1503.6678 01:20:04.08M 2015-10-11T00:17:43.253Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.717 34.775 1503.6687 01:20:04.28M 2015-10-11T00:17:43.498Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.718 34.775 1503.6697 01:20:04.48M 2015-10-11T00:17:43.658Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.718 34.775 1503.6697 01:20:04.69M 2015-10-11T00:17:43.863Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.717 34.775 1503.6693 01:20:04.88M 2015-10-11T00:17:44.063Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.717 34.775 1503.6688 01:20:05.10M 2015-10-11T00:17:44.268Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.717 34.775 1503.6683 01:20:05.29M 2015-10-11T00:17:44.468Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.717 34.775 1503.6687 01:20:05.49M 2015-10-11T00:17:44.698Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.717 34.775 1503.6692 01:20:05.69M 2015-10-11T00:17:44.878Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.717 34.775 1503.6698 01:20:05.89M 2015-10-11T00:17:45.078Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.716 34.774 1503.6689 01:20:06.11M 2015-10-11T00:17:45.283Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6678 01:20:06.31M 2015-10-11T00:17:45.483Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.716 34.775 1503.6669 01:20:06.51M 2015-10-11T00:17:45.688Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.774 1503.6665 01:20:06.71M 2015-10-11T00:17:45.888Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.774 1503.6663 01:20:06.91M 2015-10-11T00:17:46.093Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.773 1503.6659 01:20:07.13M 2015-10-11T00:17:46.298Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.714 34.773 1503.6648 01:20:07.33M 2015-10-11T00:17:46.498Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.714 34.774 1503.6633 01:20:07.52M 2015-10-11T00:17:46.703Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.714 34.772 1503.6658 01:20:07.72M 2015-10-11T00:17:46.908Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.714 34.772 1503.6660 01:20:07.92M 2015-10-11T00:17:47.108Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.713 34.771 1503.6661 01:20:08.14M 2015-10-11T00:17:47.313Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.713 34.771 1503.6663 01:20:08.34M 2015-10-11T00:17:47.513Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.713 34.771 1503.6659 01:20:08.54M 2015-10-11T00:17:47.718Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.713 34.771 1503.6660 01:20:08.74M 2015-10-11T00:17:47.938Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6663 01:20:08.94M 2015-10-11T00:17:48.123Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.772 1503.6670 01:20:09.17M 2015-10-11T00:17:48.328Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6669 01:20:09.35M 2015-10-11T00:17:48.533Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6681 01:20:09.55M 2015-10-11T00:17:48.733Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.773 1503.6672 01:20:09.75M 2015-10-11T00:17:48.978Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.716 34.773 1503.6672 01:20:09.95M 2015-10-11T00:17:49.138Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.716 34.773 1503.6672 01:20:10.17M 2015-10-11T00:17:49.343Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6671 01:20:10.37M 2015-10-11T00:17:49.578Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6665 01:20:10.57M 2015-10-11T00:17:49.748Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.773 1503.6660 01:20:10.77M 2015-10-11T00:17:49.953Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6659 01:20:10.97M 2015-10-11T00:17:50.153Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.716 34.773 1503.6669 01:20:11.18M 2015-10-11T00:17:50.358Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.773 1503.6671 01:20:11.38M 2015-10-11T00:17:50.558Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6665 01:20:11.58M 2015-10-11T00:17:50.763Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6666 01:20:11.78M 2015-10-11T00:17:50.968Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.716 34.774 1503.6663 01:20:12.00M 2015-10-11T00:17:51.168Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.773 1503.6660 01:20:12.20M 2015-10-11T00:17:51.373Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6663 01:20:12.40M 2015-10-11T00:17:51.578Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6654 01:20:12.60M 2015-10-11T00:17:51.778Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.715 34.773 1503.6656 01:20:12.80M 2015-10-11T00:17:51.983Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6647 01:20:13.02M 2015-10-11T00:17:52.183Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6646 01:20:13.21M 2015-10-11T00:17:52.403Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6642 01:20:13.41M 2015-10-11T00:17:52.593Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.773 1503.6647 01:20:13.63M 2015-10-11T00:17:52.793Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.773 1503.6648 01:20:13.81M 2015-10-11T00:17:53.018Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6649 01:20:14.03M 2015-10-11T00:17:53.203Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6649 01:20:14.23M 2015-10-11T00:17:53.403Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6650 01:20:14.43M 2015-10-11T00:17:53.608Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6653 01:20:14.63M 2015-10-11T00:17:53.808Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.770 1503.6655 01:20:14.83M 2015-10-11T00:17:54.013Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.713 34.770 1503.6660 01:20:15.05M 2015-10-11T00:17:54.213Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.771 1503.6636 01:20:15.24M 2015-10-11T00:17:54.418Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.771 1503.6636 01:20:15.44M 2015-10-11T00:17:54.623Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.771 1503.6627 01:20:15.64M 2015-10-11T00:17:54.858Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6619 01:20:15.84M 2015-10-11T00:17:55.028Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6609 01:20:16.06M 2015-10-11T00:17:55.228Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6608 01:20:16.26M 2015-10-11T00:17:55.433Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6599 01:20:16.46M 2015-10-11T00:17:55.638Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6599 01:20:16.66M 2015-10-11T00:17:55.838Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6606 01:20:16.86M 2015-10-11T00:17:56.043Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.713 34.773 1503.6608 01:20:17.07M 2015-10-11T00:17:56.248Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6605 01:20:17.27M 2015-10-11T00:17:56.448Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.773 1503.6608 01:20:17.47M 2015-10-11T00:17:56.653Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.714 34.773 1503.6606 01:20:17.67M 2015-10-11T00:17:56.873Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6614 01:20:17.87M 2015-10-11T00:17:57.058Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.774 1503.6625 01:20:18.11M 2015-10-11T00:17:57.258Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6630 01:20:18.29M 2015-10-11T00:17:57.463Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.774 1503.6636 01:20:18.49M 2015-10-11T00:17:57.668Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6643 01:20:18.69M 2015-10-11T00:17:57.868Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6655 01:20:18.89M 2015-10-11T00:17:58.073Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6663 01:20:19.10M 2015-10-11T00:17:58.273Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.716 34.775 1503.6676 01:20:19.30M 2015-10-11T00:17:58.478Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.716 34.775 1503.6681 01:20:19.50M 2015-10-11T00:17:58.678Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.716 34.774 1503.6671 01:20:19.70M 2015-10-11T00:17:58.884Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6669 01:20:19.90M 2015-10-11T00:17:59.088Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6654 01:20:20.12M 2015-10-11T00:17:59.297Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6639 01:20:20.32M 2015-10-11T00:17:59.493Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6646 01:20:20.52M 2015-10-11T00:17:59.701Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6646 01:20:20.72M 2015-10-11T00:17:59.938Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6642 01:20:20.92M 2015-10-11T00:18:00.099Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6641 01:20:21.13M 2015-10-11T00:18:00.304Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.772 1503.6642 01:20:21.33M 2015-10-11T00:18:00.508Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.772 1503.6636 01:20:21.53M 2015-10-11T00:18:00.714Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.713 34.772 1503.6626 01:20:21.73M 2015-10-11T00:18:00.914Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.713 34.771 1503.6620 01:20:21.93M 2015-10-11T00:18:01.119Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6619 01:20:22.15M 2015-10-11T00:18:01.339Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6615 01:20:22.35M 2015-10-11T00:18:01.524Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6610 01:20:22.56M 2015-10-11T00:18:01.729Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.771 1503.6620 01:20:22.75M 2015-10-11T00:18:01.929Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.713 34.771 1503.6628 01:20:22.95M 2015-10-11T00:18:02.134Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6642 01:20:23.16M 2015-10-11T00:18:02.334Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.771 1503.6648 01:20:23.36M 2015-10-11T00:18:02.540Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.771 1503.6644 01:20:23.56M 2015-10-11T00:18:02.744Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6650 01:20:23.76M 2015-10-11T00:18:02.944Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.706 34.765 1503.6564 01:20:23.96M 2015-10-11T00:18:03.149Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.705 34.764 1503.6559 01:20:24.18M 2015-10-11T00:18:03.354Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.705 34.764 1503.6543 01:20:24.38M 2015-10-11T00:18:03.554Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.705 34.764 1503.6533 01:20:24.58M 2015-10-11T00:18:03.754Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.705 34.764 1503.6542 01:20:24.78M 2015-10-11T00:18:03.959Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.705 34.764 1503.6547 01:20:24.97M 2015-10-11T00:18:04.164Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.706 34.765 1503.6556 01:20:25.19M 2015-10-11T00:18:04.369Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.706 34.765 1503.6553 01:20:25.39M 2015-10-11T00:18:04.569Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.707 34.766 1503.6558 01:20:25.59M 2015-10-11T00:18:04.774Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.708 34.767 1503.6571 01:20:25.79M 2015-10-11T00:18:04.974Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.768 1503.6573 01:20:26.01M 2015-10-11T00:18:05.179Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.710 34.769 1503.6581 01:20:26.21M 2015-10-11T00:18:05.384Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6588 01:20:26.41M 2015-10-11T00:18:05.679Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6600 01:20:26.61M 2015-10-11T00:18:05.814Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6615 01:20:26.90M 2015-10-11T00:18:05.999Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.772 1503.6630 01:20:27.05M 2015-10-11T00:18:06.204Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6642 01:20:27.23M 2015-10-11T00:18:06.409Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6649 01:20:27.43M 2015-10-11T00:18:06.609Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.715 34.773 1503.6660 01:20:27.63M 2015-10-11T00:18:06.814Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6665 01:20:27.83M 2015-10-11T00:18:07.014Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.773 1503.6655 01:20:28.05M 2015-10-11T00:18:07.220Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6646 01:20:28.25M 2015-10-11T00:18:07.419Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6655 01:20:28.45M 2015-10-11T00:18:07.624Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6665 01:20:28.65M 2015-10-11T00:18:07.824Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6665 01:20:28.84M 2015-10-11T00:18:08.029Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6660 01:20:29.06M 2015-10-11T00:18:08.234Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6654 01:20:29.26M 2015-10-11T00:18:08.434Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6659 01:20:29.46M 2015-10-11T00:18:08.639Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.773 1503.6659 01:20:29.66M 2015-10-11T00:18:08.844Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6656 01:20:29.86M 2015-10-11T00:18:09.044Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6650 01:20:30.08M 2015-10-11T00:18:09.249Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6646 01:20:30.28M 2015-10-11T00:18:09.449Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6641 01:20:30.48M 2015-10-11T00:18:09.654Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6633 01:20:30.68M 2015-10-11T00:18:09.859Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.774 1503.6630 01:20:30.87M 2015-10-11T00:18:10.064Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6627 01:20:31.09M 2015-10-11T00:18:10.284Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6638 01:20:31.29M 2015-10-11T00:18:10.469Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.714 34.773 1503.6635 01:20:31.51M 2015-10-11T00:18:10.669Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6628 01:20:31.69M 2015-10-11T00:18:10.874Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6616 01:20:31.89M 2015-10-11T00:18:11.074Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.772 1503.6613 01:20:32.11M 2015-10-11T00:18:11.279Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6614 01:20:32.31M 2015-10-11T00:18:11.484Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.712 34.771 1503.6613 01:20:32.50M 2015-10-11T00:18:11.689Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.712 34.769 1503.6650 01:20:32.71M 2015-10-11T00:18:11.889Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.770 1503.6620 01:20:32.91M 2015-10-11T00:18:12.094Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.770 1503.6616 01:20:33.12M 2015-10-11T00:18:12.297Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.711 34.770 1503.6625 01:20:33.32M 2015-10-11T00:18:12.500Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.711 34.770 1503.6619 01:20:33.52M 2015-10-11T00:18:12.699Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6610 01:20:33.72M 2015-10-11T00:18:12.904Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6609 01:20:33.92M 2015-10-11T00:18:13.104Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6614 01:20:34.14M 2015-10-11T00:18:13.309Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.772 1503.6610 01:20:34.34M 2015-10-11T00:18:13.509Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.772 1503.6606 01:20:34.53M 2015-10-11T00:18:13.714Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6610 01:20:34.73M 2015-10-11T00:18:13.919Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6627 01:20:34.93M 2015-10-11T00:18:14.119Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6632 01:20:35.15M 2015-10-11T00:18:14.324Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6637 01:20:35.35M 2015-10-11T00:18:14.529Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.772 1503.6641 01:20:35.55M 2015-10-11T00:18:14.749Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6642 01:20:35.75M 2015-10-11T00:18:14.934Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.772 1503.6637 01:20:35.97M 2015-10-11T00:18:15.140Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.714 34.772 1503.6632 01:20:36.17M 2015-10-11T00:18:15.339Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.714 34.773 1503.6636 01:20:36.37M 2015-10-11T00:18:15.578Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.715 34.774 1503.6632 01:20:36.57M 2015-10-11T00:18:15.744Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6628 01:20:36.76M 2015-10-11T00:18:15.944Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6627 01:20:36.96M 2015-10-11T00:18:16.154Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6625 01:20:37.18M 2015-10-11T00:18:16.354Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.774 1503.6632 01:20:37.38M 2015-10-11T00:18:16.559Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6633 01:20:37.58M 2015-10-11T00:18:16.759Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.715 34.775 1503.6630 01:20:37.78M 2015-10-11T00:18:16.964Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.715 34.775 1503.6627 01:20:38.00M 2015-10-11T00:18:17.169Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.776 1503.6633 01:20:38.20M 2015-10-11T00:18:17.369Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.717 34.776 1503.6631 01:20:38.40M 2015-10-11T00:18:17.574Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.777 1503.6638 01:20:38.60M 2015-10-11T00:18:17.774Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.718 34.778 1503.6639 01:20:38.79M 2015-10-11T00:18:17.979Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.718 34.778 1503.6638 01:20:39.01M 2015-10-11T00:18:18.184Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.717 34.778 1503.6641 01:20:39.21M 2015-10-11T00:18:18.384Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.717 34.777 1503.6625 01:20:39.41M 2015-10-11T00:18:18.589Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.717 34.777 1503.6630 01:20:39.61M 2015-10-11T00:18:18.789Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.716 34.777 1503.6637 01:20:39.81M 2015-10-11T00:18:18.994Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.716 34.776 1503.6632 01:20:40.03M 2015-10-11T00:18:19.215Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.716 34.776 1503.6631 01:20:40.23M 2015-10-11T00:18:19.399Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.716 34.775 1503.6632 01:20:40.44M 2015-10-11T00:18:19.617Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6630 01:20:40.62M 2015-10-11T00:18:19.804Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.774 1503.6628 01:20:40.82M 2015-10-11T00:18:20.009Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6633 01:20:41.04M 2015-10-11T00:18:20.214Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.774 1503.6633 01:20:41.24M 2015-10-11T00:18:20.414Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6631 01:20:41.44M 2015-10-11T00:18:20.619Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.772 1503.6641 01:20:41.64M 2015-10-11T00:18:20.822Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.772 1503.6641 01:20:41.84M 2015-10-11T00:18:21.024Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.772 1503.6648 01:20:42.06M 2015-10-11T00:18:21.229Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6646 01:20:42.26M 2015-10-11T00:18:21.429Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.770 1503.6648 01:20:42.46M 2015-10-11T00:18:21.634Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.714 34.771 1503.6666 01:20:42.66M 2015-10-11T00:18:21.834Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.714 34.772 1503.6680 01:20:42.85M 2015-10-11T00:18:22.039Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.715 34.772 1503.6689 01:20:43.07M 2015-10-11T00:18:22.244Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.716 34.773 1503.6693 01:20:43.27M 2015-10-11T00:18:22.444Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.712 34.770 1503.6650 01:20:43.47M 2015-10-11T00:18:22.649Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.711 34.769 1503.6642 01:20:43.67M 2015-10-11T00:18:22.849Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.769 1503.6635 01:20:43.87M 2015-10-11T00:18:23.049Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.711 34.768 1503.6631 01:20:44.09M 2015-10-11T00:18:23.254Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6624 01:20:44.28M 2015-10-11T00:18:23.550Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.711 34.769 1503.6617 01:20:44.48M 2015-10-11T00:18:23.690Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.710 34.769 1503.6605 01:20:44.77M 2015-10-11T00:18:23.870Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.710 34.769 1503.6597 01:20:44.91M 2015-10-11T00:18:24.074Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6613 01:20:45.10M 2015-10-11T00:18:24.275Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6625 01:20:45.31M 2015-10-11T00:18:24.480Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6631 01:20:45.51M 2015-10-11T00:18:24.680Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.772 1503.6627 01:20:45.70M 2015-10-11T00:18:24.885Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6637 01:20:45.90M 2015-10-11T00:18:25.090Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6641 01:20:46.12M 2015-10-11T00:18:25.295Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6641 01:20:46.32M 2015-10-11T00:18:25.495Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.775 1503.6643 01:20:46.52M 2015-10-11T00:18:25.700Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.716 34.776 1503.6644 01:20:46.72M 2015-10-11T00:18:25.905Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6652 01:20:46.92M 2015-10-11T00:18:26.105Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.717 34.776 1503.6658 01:20:47.14M 2015-10-11T00:18:26.310Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.717 34.776 1503.6655 01:20:47.34M 2015-10-11T00:18:26.510Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.776 1503.6652 01:20:47.54M 2015-10-11T00:18:26.715Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6652 01:20:47.73M 2015-10-11T00:18:26.915Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6659 01:20:47.93M 2015-10-11T00:18:27.125Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6659 01:20:48.15M 2015-10-11T00:18:27.325Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6656 01:20:48.35M 2015-10-11T00:18:27.525Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.774 1503.6649 01:20:48.55M 2015-10-11T00:18:27.725Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6646 01:20:48.75M 2015-10-11T00:18:27.935Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6641 01:20:48.95M 2015-10-11T00:18:28.155Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6643 01:20:49.17M 2015-10-11T00:18:28.341Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6649 01:20:49.38M 2015-10-11T00:18:28.540Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6644 01:20:49.57M 2015-10-11T00:18:28.745Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6638 01:20:49.76M 2015-10-11T00:18:28.978Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.714 34.773 1503.6644 01:20:49.96M 2015-10-11T00:18:29.150Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6644 01:20:50.18M 2015-10-11T00:18:29.350Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6644 01:20:50.38M 2015-10-11T00:18:29.555Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6648 01:20:50.58M 2015-10-11T00:18:29.760Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6639 01:20:50.78M 2015-10-11T00:18:29.960Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6637 01:20:51.00M 2015-10-11T00:18:30.165Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6661 01:20:51.20M 2015-10-11T00:18:30.370Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.771 1503.6667 01:20:51.39M 2015-10-11T00:18:30.570Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.714 34.771 1503.6676 01:20:51.60M 2015-10-11T00:18:30.775Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.714 34.771 1503.6678 01:20:51.79M 2015-10-11T00:18:30.975Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.714 34.771 1503.6669 01:20:52.01M 2015-10-11T00:18:31.180Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.714 34.771 1503.6671 01:20:52.21M 2015-10-11T00:18:31.385Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.714 34.772 1503.6675 01:20:52.41M 2015-10-11T00:18:31.585Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6686 01:20:52.61M 2015-10-11T00:18:31.790Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.773 1503.6687 01:20:52.81M 2015-10-11T00:18:31.995Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6687 01:20:53.03M 2015-10-11T00:18:32.195Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.715 34.772 1503.6676 01:20:53.23M 2015-10-11T00:18:32.395Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.772 1503.6665 01:20:53.43M 2015-10-11T00:18:32.620Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.771 1503.6656 01:20:53.62M 2015-10-11T00:18:32.805Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6653 01:20:53.84M 2015-10-11T00:18:33.010Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6644 01:20:54.04M 2015-10-11T00:18:33.210Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.770 1503.6636 01:20:54.24M 2015-10-11T00:18:33.415Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.712 34.770 1503.6628 01:20:54.44M 2015-10-11T00:18:33.621Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6620 01:20:54.64M 2015-10-11T00:18:33.815Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.770 1503.6630 01:20:54.84M 2015-10-11T00:18:34.058Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.770 1503.6633 01:20:55.06M 2015-10-11T00:18:34.225Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.770 1503.6626 01:20:55.26M 2015-10-11T00:18:34.430Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.711 34.769 1503.6617 01:20:55.46M 2015-10-11T00:18:34.630Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.710 34.768 1503.6620 01:20:55.66M 2015-10-11T00:18:34.835Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.769 1503.6619 01:20:55.85M 2015-10-11T00:18:35.040Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.770 1503.6615 01:20:56.07M 2015-10-11T00:18:35.240Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.770 1503.6620 01:20:56.27M 2015-10-11T00:18:35.445Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.712 34.770 1503.6636 01:20:56.47M 2015-10-11T00:18:35.645Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.712 34.770 1503.6649 01:20:56.67M 2015-10-11T00:18:35.850Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.713 34.770 1503.6663 01:20:56.87M 2015-10-11T00:18:36.050Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.713 34.771 1503.6667 01:20:57.09M 2015-10-11T00:18:36.255Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.714 34.772 1503.6675 01:20:57.28M 2015-10-11T00:18:36.461Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.714 34.772 1503.6682 01:20:57.48M 2015-10-11T00:18:36.665Z|I-OCEAN7-304-XXXX| 25.89 14.014 41.714 34.772 1503.6688 01:20:57.69M 2015-10-11T00:18:36.865Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.715 34.772 1503.6683 01:20:57.88M 2015-10-11T00:18:37.085Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.715 34.772 1503.6689 01:20:58.10M 2015-10-11T00:18:37.270Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.715 34.772 1503.6688 01:20:58.32M 2015-10-11T00:18:37.475Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.716 34.773 1503.6707 01:20:58.50M 2015-10-11T00:18:37.675Z|I-OCEAN7-304-XXXX| 25.87 14.014 41.716 34.774 1503.6707 01:20:58.70M 2015-10-11T00:18:37.880Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.716 34.773 1503.6708 01:20:58.90M 2015-10-11T00:18:38.085Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.716 34.773 1503.6720 01:20:59.12M 2015-10-11T00:18:38.285Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.717 34.773 1503.6722 01:20:59.32M 2015-10-11T00:18:38.490Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.716 34.773 1503.6720 01:20:59.52M 2015-10-11T00:18:38.690Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.716 34.774 1503.6705 01:20:59.71M 2015-10-11T00:18:38.895Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.716 34.773 1503.6692 01:20:59.91M 2015-10-11T00:18:39.100Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.716 34.773 1503.6693 01:21:00.13M 2015-10-11T00:18:39.301Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.716 34.774 1503.6692 01:21:00.33M 2015-10-11T00:18:39.505Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.716 34.773 1503.6689 01:21:00.53M 2015-10-11T00:18:39.710Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.773 1503.6682 01:21:00.73M 2015-10-11T00:18:39.910Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.716 34.773 1503.6678 01:21:00.93M 2015-10-11T00:18:40.110Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.716 34.773 1503.6674 01:21:01.15M 2015-10-11T00:18:40.315Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6666 01:21:01.34M 2015-10-11T00:18:40.520Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.715 34.772 1503.6674 01:21:01.54M 2015-10-11T00:18:40.725Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.772 1503.6666 01:21:01.74M 2015-10-11T00:18:40.925Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.771 1503.6665 01:21:01.94M 2015-10-11T00:18:41.130Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.771 1503.6660 01:21:02.16M 2015-10-11T00:18:41.330Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.771 1503.6652 01:21:02.36M 2015-10-11T00:18:41.550Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6643 01:21:02.56M 2015-10-11T00:18:41.735Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6646 01:21:02.78M 2015-10-11T00:18:41.942Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6637 01:21:02.96M 2015-10-11T00:18:42.145Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6635 01:21:03.18M 2015-10-11T00:18:42.345Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6631 01:21:03.37M 2015-10-11T00:18:42.550Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.770 1503.6625 01:21:03.57M 2015-10-11T00:18:42.755Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.770 1503.6630 01:21:03.77M 2015-10-11T00:18:42.978Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.712 34.770 1503.6631 01:21:03.97M 2015-10-11T00:18:43.160Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6632 01:21:04.19M 2015-10-11T00:18:43.365Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6631 01:21:04.39M 2015-10-11T00:18:43.565Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.711 34.770 1503.6620 01:21:04.59M 2015-10-11T00:18:43.771Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.711 34.770 1503.6622 01:21:04.79M 2015-10-11T00:18:43.970Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.769 1503.6627 01:21:05.01M 2015-10-11T00:18:44.175Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.711 34.769 1503.6627 01:21:05.21M 2015-10-11T00:18:44.375Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.710 34.768 1503.6624 01:21:05.40M 2015-10-11T00:18:44.582Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.710 34.768 1503.6626 01:21:05.60M 2015-10-11T00:18:44.780Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.709 34.767 1503.6627 01:21:05.80M 2015-10-11T00:18:44.985Z|I-OCEAN7-304-XXXX| 25.87 14.014 41.709 34.767 1503.6636 01:21:06.02M 2015-10-11T00:18:45.190Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.709 34.766 1503.6628 01:21:06.22M 2015-10-11T00:18:45.390Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.709 34.766 1503.6626 01:21:06.42M 2015-10-11T00:18:45.595Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.709 34.766 1503.6631 01:21:06.62M 2015-10-11T00:18:45.818Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.709 34.766 1503.6630 01:21:06.82M 2015-10-11T00:18:46.016Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.709 34.767 1503.6627 01:21:07.04M 2015-10-11T00:18:46.205Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.710 34.768 1503.6628 01:21:07.25M 2015-10-11T00:18:46.405Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.711 34.768 1503.6631 01:21:07.44M 2015-10-11T00:18:46.610Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.711 34.769 1503.6631 01:21:07.63M 2015-10-11T00:18:46.815Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6633 01:21:07.83M 2015-10-11T00:18:47.015Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.711 34.769 1503.6641 01:21:08.05M 2015-10-11T00:18:47.224Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.712 34.770 1503.6649 01:21:08.25M 2015-10-11T00:18:47.421Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.712 34.770 1503.6652 01:21:08.45M 2015-10-11T00:18:47.626Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6654 01:21:08.65M 2015-10-11T00:18:47.826Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6654 01:21:08.85M 2015-10-11T00:18:48.030Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6658 01:21:09.07M 2015-10-11T00:18:48.231Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6654 01:21:09.27M 2015-10-11T00:18:48.436Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6655 01:21:09.46M 2015-10-11T00:18:48.641Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6656 01:21:09.66M 2015-10-11T00:18:48.846Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.715 34.773 1503.6664 01:21:09.86M 2015-10-11T00:18:49.058Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.715 34.772 1503.6669 01:21:10.08M 2015-10-11T00:18:49.251Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.772 1503.6665 01:21:10.28M 2015-10-11T00:18:49.451Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.772 1503.6667 01:21:10.48M 2015-10-11T00:18:49.651Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.715 34.772 1503.6674 01:21:10.68M 2015-10-11T00:18:49.862Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.715 34.772 1503.6676 01:21:10.87M 2015-10-11T00:18:50.061Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.715 34.773 1503.6663 01:21:11.10M 2015-10-11T00:18:50.266Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.715 34.773 1503.6661 01:21:11.29M 2015-10-11T00:18:50.486Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6667 01:21:11.49M 2015-10-11T00:18:50.671Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.773 1503.6665 01:21:11.71M 2015-10-11T00:18:50.876Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6667 01:21:11.89M 2015-10-11T00:18:51.076Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.715 34.773 1503.6671 01:21:12.11M 2015-10-11T00:18:51.281Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6671 01:21:12.31M 2015-10-11T00:18:51.481Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.772 1503.6674 01:21:12.51M 2015-10-11T00:18:51.686Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.715 34.772 1503.6666 01:21:12.71M 2015-10-11T00:18:51.886Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.772 1503.6672 01:21:12.91M 2015-10-11T00:18:52.091Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.772 1503.6671 01:21:13.12M 2015-10-11T00:18:52.296Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6659 01:21:13.33M 2015-10-11T00:18:52.502Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6659 01:21:13.52M 2015-10-11T00:18:52.701Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.772 1503.6663 01:21:13.72M 2015-10-11T00:18:52.901Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6660 01:21:13.92M 2015-10-11T00:18:53.101Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6663 01:21:14.14M 2015-10-11T00:18:53.311Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6655 01:21:14.34M 2015-10-11T00:18:53.516Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6653 01:21:14.54M 2015-10-11T00:18:53.716Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6656 01:21:14.74M 2015-10-11T00:18:53.916Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6655 01:21:14.93M 2015-10-11T00:18:54.121Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6654 01:21:15.15M 2015-10-11T00:18:54.321Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6659 01:21:15.36M 2015-10-11T00:18:54.526Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6666 01:21:15.55M 2015-10-11T00:18:54.731Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6674 01:21:15.75M 2015-10-11T00:18:54.956Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6665 01:21:15.95M 2015-10-11T00:18:55.142Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.715 34.773 1503.6659 01:21:16.19M 2015-10-11T00:18:55.336Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6665 01:21:16.37M 2015-10-11T00:18:55.541Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.714 34.773 1503.6654 01:21:16.57M 2015-10-11T00:18:55.746Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6648 01:21:16.77M 2015-10-11T00:18:55.951Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6648 01:21:16.97M 2015-10-11T00:18:56.151Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.772 1503.6644 01:21:17.19M 2015-10-11T00:18:56.356Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6643 01:21:17.38M 2015-10-11T00:18:56.556Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.772 1503.6646 01:21:17.58M 2015-10-11T00:18:56.766Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6648 01:21:17.78M 2015-10-11T00:18:56.966Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.713 34.772 1503.6649 01:21:18.00M 2015-10-11T00:18:57.166Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6654 01:21:18.20M 2015-10-11T00:18:57.371Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.772 1503.6650 01:21:18.40M 2015-10-11T00:18:57.571Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6644 01:21:18.60M 2015-10-11T00:18:57.776Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6638 01:21:18.79M 2015-10-11T00:18:57.981Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.713 34.771 1503.6649 01:21:19.02M 2015-10-11T00:18:58.181Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6650 01:21:19.22M 2015-10-11T00:18:58.386Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.770 1503.6647 01:21:19.41M 2015-10-11T00:18:58.591Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.770 1503.6650 01:21:19.61M 2015-10-11T00:18:58.791Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.713 34.770 1503.6650 01:21:19.81M 2015-10-11T00:18:58.996Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.770 1503.6647 01:21:20.03M 2015-10-11T00:18:59.201Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.770 1503.6641 01:21:20.23M 2015-10-11T00:18:59.416Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6647 01:21:20.43M 2015-10-11T00:18:59.601Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6648 01:21:20.64M 2015-10-11T00:18:59.806Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6649 01:21:20.83M 2015-10-11T00:19:00.011Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6649 01:21:21.04M 2015-10-11T00:19:00.211Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.712 34.770 1503.6644 01:21:21.25M 2015-10-11T00:19:00.411Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.712 34.770 1503.6636 01:21:21.44M 2015-10-11T00:19:00.618Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.712 34.770 1503.6632 01:21:21.64M 2015-10-11T00:19:00.821Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6638 01:21:21.84M 2015-10-11T00:19:01.026Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.772 1503.6636 01:21:22.06M 2015-10-11T00:19:01.226Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6642 01:21:22.26M 2015-10-11T00:19:01.431Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.773 1503.6644 01:21:22.46M 2015-10-11T00:19:01.636Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6650 01:21:22.66M 2015-10-11T00:19:01.836Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6654 01:21:22.86M 2015-10-11T00:19:02.041Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.717 34.776 1503.6670 01:21:23.08M 2015-10-11T00:19:02.246Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.717 34.776 1503.6672 01:21:23.28M 2015-10-11T00:19:02.446Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.718 34.776 1503.6670 01:21:23.47M 2015-10-11T00:19:02.646Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.718 34.777 1503.6671 01:21:23.67M 2015-10-11T00:19:02.851Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.717 34.777 1503.6670 01:21:23.87M 2015-10-11T00:19:03.058Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.718 34.777 1503.6667 01:21:24.09M 2015-10-11T00:19:03.256Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.718 34.777 1503.6666 01:21:24.29M 2015-10-11T00:19:03.461Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.718 34.777 1503.6674 01:21:24.49M 2015-10-11T00:19:03.662Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.718 34.777 1503.6672 01:21:24.69M 2015-10-11T00:19:03.886Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.718 34.777 1503.6666 01:21:24.88M 2015-10-11T00:19:04.071Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.718 34.777 1503.6659 01:21:25.12M 2015-10-11T00:19:04.276Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.717 34.776 1503.6661 01:21:25.31M 2015-10-11T00:19:04.476Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.721 34.780 1503.6711 01:21:25.51M 2015-10-11T00:19:04.681Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.722 34.781 1503.6725 01:21:25.70M 2015-10-11T00:19:04.881Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.723 34.781 1503.6736 01:21:25.90M 2015-10-11T00:19:05.086Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.723 34.781 1503.6740 01:21:26.12M 2015-10-11T00:19:05.291Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.723 34.781 1503.6747 01:21:26.32M 2015-10-11T00:19:05.491Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.723 34.781 1503.6746 01:21:26.52M 2015-10-11T00:19:05.696Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.722 34.780 1503.6743 01:21:26.72M 2015-10-11T00:19:05.896Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.723 34.780 1503.6749 01:21:26.92M 2015-10-11T00:19:06.101Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.722 34.780 1503.6746 01:21:27.13M 2015-10-11T00:19:06.306Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.722 34.779 1503.6736 01:21:27.33M 2015-10-11T00:19:06.506Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.721 34.779 1503.6731 01:21:27.53M 2015-10-11T00:19:06.711Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.720 34.778 1503.6722 01:21:27.73M 2015-10-11T00:19:06.911Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.720 34.778 1503.6718 01:21:27.93M 2015-10-11T00:19:07.116Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.719 34.777 1503.6709 01:21:28.15M 2015-10-11T00:19:07.321Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.719 34.776 1503.6704 01:21:28.35M 2015-10-11T00:19:07.538Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.718 34.776 1503.6700 01:21:28.55M 2015-10-11T00:19:07.726Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.717 34.776 1503.6680 01:21:28.75M 2015-10-11T00:19:07.926Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.776 1503.6675 01:21:28.95M 2015-10-11T00:19:08.131Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.776 1503.6666 01:21:29.16M 2015-10-11T00:19:08.347Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6671 01:21:29.36M 2015-10-11T00:19:08.537Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.777 1503.6671 01:21:29.57M 2015-10-11T00:19:08.742Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.718 34.777 1503.6683 01:21:29.76M 2015-10-11T00:19:08.942Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.719 34.777 1503.6692 01:21:29.96M 2015-10-11T00:19:09.146Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6655 01:21:30.18M 2015-10-11T00:19:09.351Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6667 01:21:30.38M 2015-10-11T00:19:09.551Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.775 1503.6656 01:21:30.58M 2015-10-11T00:19:09.752Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.774 1503.6654 01:21:30.78M 2015-10-11T00:19:09.956Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6642 01:21:30.97M 2015-10-11T00:19:10.161Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6646 01:21:31.19M 2015-10-11T00:19:10.366Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.714 34.773 1503.6643 01:21:31.40M 2015-10-11T00:19:10.566Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.714 34.773 1503.6638 01:21:31.59M 2015-10-11T00:19:10.778Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.714 34.773 1503.6648 01:21:31.79M 2015-10-11T00:19:10.977Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6635 01:21:32.01M 2015-10-11T00:19:11.177Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6632 01:21:32.21M 2015-10-11T00:19:11.382Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6641 01:21:32.41M 2015-10-11T00:19:11.582Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.772 1503.6644 01:21:32.61M 2015-10-11T00:19:11.787Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.714 34.773 1503.6649 01:21:32.81M 2015-10-11T00:19:11.987Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.714 34.773 1503.6656 01:21:33.03M 2015-10-11T00:19:12.192Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6666 01:21:33.22M 2015-10-11T00:19:12.418Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.715 34.774 1503.6665 01:21:33.42M 2015-10-11T00:19:12.597Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.716 34.774 1503.6672 01:21:33.62M 2015-10-11T00:19:12.817Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.775 1503.6665 01:21:33.82M 2015-10-11T00:19:13.002Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.717 34.775 1503.6664 01:21:34.05M 2015-10-11T00:19:13.207Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.775 1503.6666 01:21:34.24M 2015-10-11T00:19:13.412Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6670 01:21:34.44M 2015-10-11T00:19:13.612Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.775 1503.6667 01:21:34.64M 2015-10-11T00:19:13.817Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.775 1503.6671 01:21:34.83M 2015-10-11T00:19:14.017Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.718 34.776 1503.6682 01:21:35.06M 2015-10-11T00:19:14.223Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.718 34.776 1503.6687 01:21:35.25M 2015-10-11T00:19:14.427Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.719 34.777 1503.6686 01:21:35.45M 2015-10-11T00:19:14.627Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.719 34.777 1503.6683 01:21:35.65M 2015-10-11T00:19:14.832Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.718 34.777 1503.6671 01:21:35.85M 2015-10-11T00:19:15.032Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.718 34.777 1503.6666 01:21:36.07M 2015-10-11T00:19:15.237Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.718 34.778 1503.6656 01:21:36.27M 2015-10-11T00:19:15.442Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.718 34.777 1503.6652 01:21:36.47M 2015-10-11T00:19:15.647Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.718 34.778 1503.6637 01:21:36.67M 2015-10-11T00:19:15.842Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.717 34.777 1503.6646 01:21:36.87M 2015-10-11T00:19:16.052Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.777 1503.6644 01:21:37.08M 2015-10-11T00:19:16.252Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.717 34.777 1503.6642 01:21:37.28M 2015-10-11T00:19:16.452Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.776 1503.6643 01:21:37.48M 2015-10-11T00:19:16.698Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.776 1503.6648 01:21:37.68M 2015-10-11T00:19:16.862Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.775 1503.6650 01:21:37.88M 2015-10-11T00:19:17.067Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.775 1503.6647 01:21:38.10M 2015-10-11T00:19:17.287Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6650 01:21:38.30M 2015-10-11T00:19:17.472Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.773 1503.6652 01:21:38.51M 2015-10-11T00:19:17.672Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6647 01:21:38.70M 2015-10-11T00:19:17.877Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6644 01:21:38.89M 2015-10-11T00:19:18.082Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6633 01:21:39.11M 2015-10-11T00:19:18.282Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6624 01:21:39.31M 2015-10-11T00:19:18.482Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6613 01:21:39.51M 2015-10-11T00:19:18.687Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6604 01:21:39.71M 2015-10-11T00:19:18.892Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6605 01:21:39.91M 2015-10-11T00:19:19.092Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6611 01:21:40.13M 2015-10-11T00:19:19.297Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.772 1503.6603 01:21:40.33M 2015-10-11T00:19:19.502Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6614 01:21:40.53M 2015-10-11T00:19:19.707Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.772 1503.6603 01:21:40.73M 2015-10-11T00:19:19.907Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6608 01:21:40.93M 2015-10-11T00:19:20.107Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6613 01:21:41.14M 2015-10-11T00:19:20.312Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.713 34.772 1503.6619 01:21:41.34M 2015-10-11T00:19:20.517Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6624 01:21:41.54M 2015-10-11T00:19:20.738Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6621 01:21:41.74M 2015-10-11T00:19:20.922Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.713 34.772 1503.6611 01:21:41.94M 2015-10-11T00:19:21.127Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.713 34.772 1503.6613 01:21:42.16M 2015-10-11T00:19:21.332Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6624 01:21:42.36M 2015-10-11T00:19:21.532Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.773 1503.6646 01:21:42.56M 2015-10-11T00:19:21.752Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.714 34.773 1503.6650 01:21:42.76M 2015-10-11T00:19:21.937Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.714 34.773 1503.6650 01:21:42.97M 2015-10-11T00:19:22.137Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.772 1503.6632 01:21:43.17M 2015-10-11T00:19:22.342Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.772 1503.6635 01:21:43.37M 2015-10-11T00:19:22.547Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6638 01:21:43.57M 2015-10-11T00:19:22.747Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6650 01:21:43.77M 2015-10-11T00:19:22.952Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.773 1503.6653 01:21:43.97M 2015-10-11T00:19:23.152Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6639 01:21:44.19M 2015-10-11T00:19:23.357Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6639 01:21:44.39M 2015-10-11T00:19:23.562Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6639 01:21:44.59M 2015-10-11T00:19:23.762Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6647 01:21:44.79M 2015-10-11T00:19:23.967Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.716 34.775 1503.6649 01:21:45.00M 2015-10-11T00:19:24.167Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6641 01:21:45.20M 2015-10-11T00:19:24.372Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6625 01:21:45.40M 2015-10-11T00:19:24.577Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6609 01:21:45.60M 2015-10-11T00:19:24.777Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.772 1503.6605 01:21:45.80M 2015-10-11T00:19:24.982Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6602 01:21:46.02M 2015-10-11T00:19:25.182Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6599 01:21:46.22M 2015-10-11T00:19:25.387Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.772 1503.6605 01:21:46.42M 2015-10-11T00:19:25.592Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.772 1503.6603 01:21:46.62M 2015-10-11T00:19:25.792Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6599 01:21:46.82M 2015-10-11T00:19:25.997Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6603 01:21:47.03M 2015-10-11T00:19:26.217Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6602 01:21:47.23M 2015-10-11T00:19:26.402Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6595 01:21:47.45M 2015-10-11T00:19:26.607Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.771 1503.6602 01:21:47.63M 2015-10-11T00:19:26.807Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.772 1503.6600 01:21:47.83M 2015-10-11T00:19:27.012Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6603 01:21:48.05M 2015-10-11T00:19:27.217Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6611 01:21:48.25M 2015-10-11T00:19:27.417Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6616 01:21:48.45M 2015-10-11T00:19:27.622Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.773 1503.6613 01:21:48.65M 2015-10-11T00:19:27.822Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6615 01:21:48.85M 2015-10-11T00:19:28.027Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.774 1503.6617 01:21:49.06M 2015-10-11T00:19:28.232Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6631 01:21:49.26M 2015-10-11T00:19:28.432Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6626 01:21:49.46M 2015-10-11T00:19:28.637Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6621 01:21:49.66M 2015-10-11T00:19:28.837Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6622 01:21:49.86M 2015-10-11T00:19:29.042Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.714 34.774 1503.6619 01:21:50.08M 2015-10-11T00:19:29.242Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.774 1503.6625 01:21:50.28M 2015-10-11T00:19:29.447Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6616 01:21:50.48M 2015-10-11T00:19:29.652Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6611 01:21:50.67M 2015-10-11T00:19:29.857Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6594 01:21:50.88M 2015-10-11T00:19:30.057Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6593 01:21:51.09M 2015-10-11T00:19:30.263Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6594 01:21:51.29M 2015-10-11T00:19:30.498Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6599 01:21:51.49M 2015-10-11T00:19:30.682Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6604 01:21:51.69M 2015-10-11T00:19:30.867Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6605 01:21:51.91M 2015-10-11T00:19:31.072Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6598 01:21:52.11M 2015-10-11T00:19:31.277Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6597 01:21:52.31M 2015-10-11T00:19:31.482Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6594 01:21:52.51M 2015-10-11T00:19:31.682Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6586 01:21:52.71M 2015-10-11T00:19:31.882Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6595 01:21:52.90M 2015-10-11T00:19:32.087Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6594 01:21:53.12M 2015-10-11T00:19:32.292Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.711 34.771 1503.6595 01:21:53.32M 2015-10-11T00:19:32.492Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.771 1503.6613 01:21:53.52M 2015-10-11T00:19:32.697Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.771 1503.6615 01:21:53.72M 2015-10-11T00:19:32.897Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6620 01:21:53.92M 2015-10-11T00:19:33.138Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6624 01:21:54.14M 2015-10-11T00:19:33.308Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.771 1503.6615 01:21:54.34M 2015-10-11T00:19:33.508Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6610 01:21:54.54M 2015-10-11T00:19:33.708Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6617 01:21:54.73M 2015-10-11T00:19:33.913Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.713 34.772 1503.6632 01:21:54.93M 2015-10-11T00:19:34.118Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.713 34.772 1503.6644 01:21:55.15M 2015-10-11T00:19:34.323Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.713 34.771 1503.6646 01:21:55.35M 2015-10-11T00:19:34.523Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.712 34.771 1503.6642 01:21:55.55M 2015-10-11T00:19:34.728Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.712 34.770 1503.6643 01:21:55.75M 2015-10-11T00:19:34.933Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.769 1503.6630 01:21:55.95M 2015-10-11T00:19:35.153Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.710 34.768 1503.6625 01:21:56.17M 2015-10-11T00:19:35.338Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.709 34.768 1503.6617 01:21:56.38M 2015-10-11T00:19:35.543Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.709 34.767 1503.6617 01:21:56.57M 2015-10-11T00:19:35.743Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.709 34.767 1503.6620 01:21:56.77M 2015-10-11T00:19:35.948Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.709 34.768 1503.6616 01:21:56.96M 2015-10-11T00:19:36.148Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.709 34.768 1503.6605 01:21:57.18M 2015-10-11T00:19:36.353Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.768 1503.6594 01:21:57.38M 2015-10-11T00:19:36.553Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.768 1503.6589 01:21:57.58M 2015-10-11T00:19:36.758Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.708 34.767 1503.6572 01:21:57.78M 2015-10-11T00:19:36.963Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.707 34.767 1503.6563 01:21:58.00M 2015-10-11T00:19:37.163Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.707 34.766 1503.6556 01:21:58.20M 2015-10-11T00:19:37.368Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.707 34.766 1503.6556 01:21:58.40M 2015-10-11T00:19:37.568Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.767 1503.6567 01:21:58.59M 2015-10-11T00:19:37.773Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.768 1503.6570 01:21:58.79M 2015-10-11T00:19:37.973Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.769 1503.6582 01:21:59.01M 2015-10-11T00:19:38.178Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.710 34.769 1503.6597 01:21:59.21M 2015-10-11T00:19:38.383Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6609 01:21:59.41M 2015-10-11T00:19:38.583Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6615 01:21:59.61M 2015-10-11T00:19:38.788Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.770 1503.6621 01:21:59.81M 2015-10-11T00:19:38.993Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.711 34.770 1503.6621 01:22:00.03M 2015-10-11T00:19:39.193Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.712 34.770 1503.6633 01:22:00.23M 2015-10-11T00:19:39.393Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.712 34.770 1503.6635 01:22:00.43M 2015-10-11T00:19:39.613Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.712 34.770 1503.6643 01:22:00.62M 2015-10-11T00:19:39.803Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6661 01:22:00.84M 2015-10-11T00:19:40.003Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6667 01:22:01.04M 2015-10-11T00:19:40.208Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6665 01:22:01.24M 2015-10-11T00:19:40.413Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6663 01:22:01.44M 2015-10-11T00:19:40.618Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.713 34.770 1503.6661 01:22:01.64M 2015-10-11T00:19:40.818Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6654 01:22:01.84M 2015-10-11T00:19:41.023Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.713 34.770 1503.6666 01:22:02.06M 2015-10-11T00:19:41.223Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.713 34.771 1503.6664 01:22:02.26M 2015-10-11T00:19:41.428Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.710 34.767 1503.6624 01:22:02.46M 2015-10-11T00:19:41.628Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.709 34.767 1503.6613 01:22:02.66M 2015-10-11T00:19:41.833Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.709 34.767 1503.6605 01:22:02.85M 2015-10-11T00:19:42.058Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.709 34.767 1503.6613 01:22:03.07M 2015-10-11T00:19:42.238Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6608 01:22:03.27M 2015-10-11T00:19:42.443Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6603 01:22:03.47M 2015-10-11T00:19:42.648Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6597 01:22:03.67M 2015-10-11T00:19:42.848Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.708 34.766 1503.6586 01:22:03.87M 2015-10-11T00:19:43.053Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.708 34.767 1503.6594 01:22:04.09M 2015-10-11T00:19:43.253Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.709 34.767 1503.6599 01:22:04.29M 2015-10-11T00:19:43.459Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.709 34.767 1503.6597 01:22:04.49M 2015-10-11T00:19:43.663Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.709 34.767 1503.6589 01:22:04.68M 2015-10-11T00:19:43.863Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.709 34.767 1503.6589 01:22:04.88M 2015-10-11T00:19:44.083Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.772 1503.6643 01:22:05.10M 2015-10-11T00:19:44.268Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6646 01:22:05.32M 2015-10-11T00:19:44.473Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.714 34.773 1503.6650 01:22:05.50M 2015-10-11T00:19:44.673Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6641 01:22:05.70M 2015-10-11T00:19:44.898Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6641 01:22:05.90M 2015-10-11T00:19:45.083Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6641 01:22:06.12M 2015-10-11T00:19:45.283Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.714 34.772 1503.6648 01:22:06.32M 2015-10-11T00:19:45.488Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6663 01:22:06.52M 2015-10-11T00:19:45.693Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.714 34.772 1503.6659 01:22:06.71M 2015-10-11T00:19:45.893Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.714 34.772 1503.6656 01:22:06.92M 2015-10-11T00:19:46.098Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.772 1503.6642 01:22:07.13M 2015-10-11T00:19:46.338Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6638 01:22:07.33M 2015-10-11T00:19:46.503Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6630 01:22:07.53M 2015-10-11T00:19:46.708Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6620 01:22:07.73M 2015-10-11T00:19:46.908Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6619 01:22:07.93M 2015-10-11T00:19:47.113Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6611 01:22:08.15M 2015-10-11T00:19:47.318Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6602 01:22:08.35M 2015-10-11T00:19:47.538Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6567 01:22:08.55M 2015-10-11T00:19:47.718Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6576 01:22:08.74M 2015-10-11T00:19:47.923Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.772 1503.6577 01:22:08.94M 2015-10-11T00:19:48.128Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.772 1503.6580 01:22:09.16M 2015-10-11T00:19:48.333Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6580 01:22:09.36M 2015-10-11T00:19:48.548Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6583 01:22:09.56M 2015-10-11T00:19:48.737Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.773 1503.6588 01:22:09.78M 2015-10-11T00:19:48.933Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6600 01:22:09.96M 2015-10-11T00:19:49.143Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6602 01:22:10.17M 2015-10-11T00:19:49.348Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6606 01:22:10.38M 2015-10-11T00:19:49.548Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6616 01:22:10.58M 2015-10-11T00:19:49.748Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6615 01:22:10.78M 2015-10-11T00:19:49.953Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.772 1503.6615 01:22:10.97M 2015-10-11T00:19:50.158Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.772 1503.6613 01:22:11.19M 2015-10-11T00:19:50.358Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.772 1503.6614 01:22:11.39M 2015-10-11T00:19:50.563Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6620 01:22:11.59M 2015-10-11T00:19:50.768Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.773 1503.6620 01:22:11.79M 2015-10-11T00:19:50.968Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6627 01:22:12.01M 2015-10-11T00:19:51.173Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6627 01:22:12.21M 2015-10-11T00:19:51.373Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6625 01:22:12.40M 2015-10-11T00:19:51.578Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6625 01:22:12.61M 2015-10-11T00:19:51.783Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6619 01:22:12.81M 2015-10-11T00:19:51.983Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6624 01:22:13.02M 2015-10-11T00:19:52.188Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6624 01:22:13.22M 2015-10-11T00:19:52.393Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6619 01:22:13.42M 2015-10-11T00:19:52.593Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.714 34.776 1503.6556 01:22:13.62M 2015-10-11T00:19:52.793Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.713 34.775 1503.6549 01:22:13.82M 2015-10-11T00:19:53.018Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.713 34.775 1503.6549 01:22:14.04M 2015-10-11T00:19:53.203Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.713 34.775 1503.6543 01:22:14.25M 2015-10-11T00:19:53.403Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.713 34.775 1503.6542 01:22:14.44M 2015-10-11T00:19:53.608Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.713 34.775 1503.6539 01:22:14.63M 2015-10-11T00:19:53.813Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.712 34.775 1503.6539 01:22:14.83M 2015-10-11T00:19:54.013Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.712 34.775 1503.6534 01:22:15.05M 2015-10-11T00:19:54.218Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.712 34.774 1503.6530 01:22:15.25M 2015-10-11T00:19:54.424Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.713 34.775 1503.6552 01:22:15.45M 2015-10-11T00:19:54.623Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.775 1503.6563 01:22:15.65M 2015-10-11T00:19:54.823Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.775 1503.6565 01:22:15.85M 2015-10-11T00:19:55.058Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.713 34.774 1503.6572 01:22:16.07M 2015-10-11T00:19:55.233Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.774 1503.6582 01:22:16.27M 2015-10-11T00:19:55.433Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.713 34.773 1503.6597 01:22:16.47M 2015-10-11T00:19:55.639Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6603 01:22:16.66M 2015-10-11T00:19:55.839Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6602 01:22:16.86M 2015-10-11T00:19:56.048Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6605 01:22:17.08M 2015-10-11T00:19:56.248Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6609 01:22:17.28M 2015-10-11T00:19:56.453Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6610 01:22:17.48M 2015-10-11T00:19:56.653Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.774 1503.6604 01:22:17.68M 2015-10-11T00:19:56.858Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.774 1503.6595 01:22:17.88M 2015-10-11T00:19:57.064Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6597 01:22:18.10M 2015-10-11T00:19:57.264Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.773 1503.6583 01:22:18.30M 2015-10-11T00:19:57.479Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6573 01:22:18.50M 2015-10-11T00:19:57.669Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.712 34.772 1503.6567 01:22:18.71M 2015-10-11T00:19:57.873Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.772 1503.6572 01:22:18.89M 2015-10-11T00:19:58.074Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6567 01:22:19.11M 2015-10-11T00:19:58.279Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.710 34.771 1503.6552 01:22:19.31M 2015-10-11T00:19:58.484Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.711 34.772 1503.6552 01:22:19.51M 2015-10-11T00:19:58.684Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.772 1503.6549 01:22:19.71M 2015-10-11T00:19:58.898Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6552 01:22:19.91M 2015-10-11T00:19:59.089Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6550 01:22:20.13M 2015-10-11T00:19:59.294Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6556 01:22:20.32M 2015-10-11T00:19:59.499Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.771 1503.6558 01:22:20.53M 2015-10-11T00:19:59.699Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.711 34.772 1503.6553 01:22:20.73M 2015-10-11T00:19:59.899Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.712 34.772 1503.6558 01:22:20.92M 2015-10-11T00:20:00.109Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.772 1503.6560 01:22:21.14M 2015-10-11T00:20:00.309Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.712 34.770 1503.6646 01:22:21.34M 2015-10-11T00:20:00.538Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.713 34.770 1503.6656 01:22:21.54M 2015-10-11T00:20:00.714Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6656 01:22:21.74M 2015-10-11T00:20:00.919Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6658 01:22:21.94M 2015-10-11T00:20:01.119Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.713 34.770 1503.6671 01:22:22.16M 2015-10-11T00:20:01.324Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.714 34.771 1503.6680 01:22:22.36M 2015-10-11T00:20:01.524Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.771 1503.6675 01:22:22.56M 2015-10-11T00:20:01.729Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.715 34.772 1503.6681 01:22:22.75M 2015-10-11T00:20:01.949Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.715 34.773 1503.6682 01:22:22.95M 2015-10-11T00:20:02.139Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.716 34.774 1503.6686 01:22:23.19M 2015-10-11T00:20:02.339Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.717 34.774 1503.6685 01:22:23.37M 2015-10-11T00:20:02.544Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.717 34.775 1503.6689 01:22:23.57M 2015-10-11T00:20:02.744Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.776 1503.6687 01:22:23.77M 2015-10-11T00:20:02.949Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.776 1503.6678 01:22:23.97M 2015-10-11T00:20:03.154Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.718 34.777 1503.6678 01:22:24.19M 2015-10-11T00:20:03.378Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.718 34.777 1503.6671 01:22:24.39M 2015-10-11T00:20:03.554Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.717 34.777 1503.6659 01:22:24.58M 2015-10-11T00:20:03.759Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.717 34.777 1503.6659 01:22:24.78M 2015-10-11T00:20:03.964Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.717 34.776 1503.6650 01:22:25.00M 2015-10-11T00:20:04.164Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.716 34.776 1503.6649 01:22:25.20M 2015-10-11T00:20:04.369Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.715 34.775 1503.6646 01:22:25.40M 2015-10-11T00:20:04.574Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.775 1503.6653 01:22:25.60M 2015-10-11T00:20:04.774Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.774 1503.6648 01:22:25.80M 2015-10-11T00:20:04.979Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.773 1503.6638 01:22:26.02M 2015-10-11T00:20:05.184Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.713 34.772 1503.6627 01:22:26.22M 2015-10-11T00:20:05.384Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.713 34.772 1503.6625 01:22:26.42M 2015-10-11T00:20:05.584Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.712 34.771 1503.6627 01:22:26.62M 2015-10-11T00:20:05.789Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.712 34.771 1503.6628 01:22:26.81M 2015-10-11T00:20:05.994Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.712 34.771 1503.6630 01:22:27.03M 2015-10-11T00:20:06.199Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.771 1503.6630 01:22:27.23M 2015-10-11T00:20:06.422Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.771 1503.6622 01:22:27.43M 2015-10-11T00:20:06.599Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.772 1503.6621 01:22:27.65M 2015-10-11T00:20:06.804Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6610 01:22:27.82M 2015-10-11T00:20:07.009Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.712 34.771 1503.6633 01:22:28.05M 2015-10-11T00:20:07.214Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.771 1503.6630 01:22:28.25M 2015-10-11T00:20:07.414Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.772 1503.6631 01:22:28.45M 2015-10-11T00:20:07.622Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6626 01:22:28.65M 2015-10-11T00:20:07.824Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.713 34.772 1503.6632 01:22:28.84M 2015-10-11T00:20:08.024Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6626 01:22:29.06M 2015-10-11T00:20:08.229Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6631 01:22:29.26M 2015-10-11T00:20:08.429Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6622 01:22:29.46M 2015-10-11T00:20:08.634Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6624 01:22:29.66M 2015-10-11T00:20:08.858Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.774 1503.6614 01:22:29.86M 2015-10-11T00:20:09.039Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.774 1503.6617 01:22:30.08M 2015-10-11T00:20:09.244Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.774 1503.6615 01:22:30.28M 2015-10-11T00:20:09.457Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.773 1503.6606 01:22:30.48M 2015-10-11T00:20:09.658Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.772 1503.6602 01:22:30.68M 2015-10-11T00:20:09.849Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.772 1503.6591 01:22:30.87M 2015-10-11T00:20:10.049Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.772 1503.6591 01:22:31.09M 2015-10-11T00:20:10.263Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.772 1503.6589 01:22:31.29M 2015-10-11T00:20:10.459Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.771 1503.6580 01:22:31.49M 2015-10-11T00:20:10.664Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.771 1503.6578 01:22:31.69M 2015-10-11T00:20:10.879Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6573 01:22:31.89M 2015-10-11T00:20:11.069Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6570 01:22:32.12M 2015-10-11T00:20:11.269Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6576 01:22:32.31M 2015-10-11T00:20:11.474Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6584 01:22:32.50M 2015-10-11T00:20:11.679Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6582 01:22:32.70M 2015-10-11T00:20:11.879Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6580 01:22:32.90M 2015-10-11T00:20:12.084Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6571 01:22:33.12M 2015-10-11T00:20:12.284Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6564 01:22:33.32M 2015-10-11T00:20:12.489Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.711 34.771 1503.6561 01:22:33.52M 2015-10-11T00:20:12.689Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6564 01:22:33.72M 2015-10-11T00:20:12.894Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6565 01:22:33.91M 2015-10-11T00:20:13.101Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.712 34.773 1503.6566 01:22:34.14M 2015-10-11T00:20:13.299Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6577 01:22:34.34M 2015-10-11T00:20:13.504Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.773 1503.6582 01:22:34.53M 2015-10-11T00:20:13.710Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.713 34.773 1503.6595 01:22:34.73M 2015-10-11T00:20:13.909Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.773 1503.6595 01:22:34.93M 2015-10-11T00:20:14.114Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.713 34.774 1503.6602 01:22:35.15M 2015-10-11T00:20:14.319Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.713 34.773 1503.6599 01:22:35.35M 2015-10-11T00:20:14.524Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6589 01:22:35.55M 2015-10-11T00:20:14.724Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6584 01:22:35.75M 2015-10-11T00:20:14.924Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6587 01:22:35.95M 2015-10-11T00:20:15.129Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6593 01:22:36.17M 2015-10-11T00:20:15.349Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.773 1503.6595 01:22:36.37M 2015-10-11T00:20:15.534Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6606 01:22:36.58M 2015-10-11T00:20:15.741Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6606 01:22:36.76M 2015-10-11T00:20:15.978Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6608 01:22:36.96M 2015-10-11T00:20:16.144Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6614 01:22:37.18M 2015-10-11T00:20:16.349Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.771 1503.6598 01:22:37.38M 2015-10-11T00:20:16.578Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6594 01:22:37.58M 2015-10-11T00:20:16.754Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6588 01:22:37.78M 2015-10-11T00:20:16.955Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6582 01:22:38.00M 2015-10-11T00:20:17.159Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6573 01:22:38.19M 2015-10-11T00:20:17.364Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6573 01:22:38.39M 2015-10-11T00:20:17.564Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6577 01:22:38.59M 2015-10-11T00:20:17.769Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.710 34.769 1503.6587 01:22:38.79M 2015-10-11T00:20:17.969Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6591 01:22:39.01M 2015-10-11T00:20:18.175Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6592 01:22:39.21M 2015-10-11T00:20:18.380Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.709 34.769 1503.6588 01:22:39.41M 2015-10-11T00:20:18.618Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.769 1503.6583 01:22:39.61M 2015-10-11T00:20:18.785Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.769 1503.6582 01:22:39.81M 2015-10-11T00:20:18.990Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.769 1503.6583 01:22:40.03M 2015-10-11T00:20:19.190Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6577 01:22:40.23M 2015-10-11T00:20:19.394Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6580 01:22:40.42M 2015-10-11T00:20:19.594Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6582 01:22:40.62M 2015-10-11T00:20:19.815Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6591 01:22:40.82M 2015-10-11T00:20:19.999Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6597 01:22:41.06M 2015-10-11T00:20:20.204Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6606 01:22:41.24M 2015-10-11T00:20:20.410Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6604 01:22:41.44M 2015-10-11T00:20:20.614Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6600 01:22:41.64M 2015-10-11T00:20:20.814Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.713 34.773 1503.6589 01:22:41.84M 2015-10-11T00:20:21.020Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.713 34.773 1503.6582 01:22:42.06M 2015-10-11T00:20:21.220Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.713 34.774 1503.6576 01:22:42.26M 2015-10-11T00:20:21.425Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.713 34.774 1503.6566 01:22:42.45M 2015-10-11T00:20:21.630Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.713 34.774 1503.6572 01:22:42.65M 2015-10-11T00:20:21.825Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.713 34.774 1503.6575 01:22:42.85M 2015-10-11T00:20:22.035Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.713 34.774 1503.6570 01:22:43.07M 2015-10-11T00:20:22.235Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.713 34.774 1503.6566 01:22:43.27M 2015-10-11T00:20:22.440Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.713 34.774 1503.6566 01:22:43.47M 2015-10-11T00:20:22.645Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.774 1503.6555 01:22:43.67M 2015-10-11T00:20:22.845Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6563 01:22:43.87M 2015-10-11T00:20:23.045Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6564 01:22:44.09M 2015-10-11T00:20:23.250Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6563 01:22:44.28M 2015-10-11T00:20:23.455Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6563 01:22:44.48M 2015-10-11T00:20:23.655Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6561 01:22:44.68M 2015-10-11T00:20:23.860Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.770 1503.6573 01:22:44.88M 2015-10-11T00:20:24.065Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.770 1503.6578 01:22:45.10M 2015-10-11T00:20:24.280Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.771 1503.6584 01:22:45.30M 2015-10-11T00:20:24.470Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.711 34.771 1503.6593 01:22:45.51M 2015-10-11T00:20:24.675Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.711 34.771 1503.6594 01:22:45.70M 2015-10-11T00:20:24.875Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.772 1503.6583 01:22:45.90M 2015-10-11T00:20:25.075Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6589 01:22:46.11M 2015-10-11T00:20:25.280Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6599 01:22:46.31M 2015-10-11T00:20:25.485Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.772 1503.6606 01:22:46.51M 2015-10-11T00:20:25.685Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6615 01:22:46.71M 2015-10-11T00:20:25.890Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6615 01:22:46.91M 2015-10-11T00:20:26.095Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6619 01:22:47.13M 2015-10-11T00:20:26.295Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.714 34.773 1503.6624 01:22:47.33M 2015-10-11T00:20:26.500Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.773 1503.6626 01:22:47.53M 2015-10-11T00:20:26.701Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6630 01:22:47.73M 2015-10-11T00:20:26.905Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.713 34.772 1503.6635 01:22:47.92M 2015-10-11T00:20:27.110Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.713 34.772 1503.6631 01:22:48.15M 2015-10-11T00:20:27.310Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.713 34.772 1503.6617 01:22:48.35M 2015-10-11T00:20:27.515Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6603 01:22:48.54M 2015-10-11T00:20:27.720Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6599 01:22:48.74M 2015-10-11T00:20:27.920Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6593 01:22:48.94M 2015-10-11T00:20:28.125Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.770 1503.6589 01:22:49.16M 2015-10-11T00:20:28.325Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6580 01:22:49.36M 2015-10-11T00:20:28.538Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6581 01:22:49.56M 2015-10-11T00:20:28.750Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6578 01:22:49.76M 2015-10-11T00:20:28.935Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.772 1503.6578 01:22:49.97M 2015-10-11T00:20:29.178Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.772 1503.6577 01:22:50.17M 2015-10-11T00:20:29.342Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6575 01:22:50.37M 2015-10-11T00:20:29.545Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.713 34.774 1503.6573 01:22:50.57M 2015-10-11T00:20:29.750Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.713 34.774 1503.6569 01:22:50.77M 2015-10-11T00:20:29.950Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.713 34.775 1503.6558 01:22:50.97M 2015-10-11T00:20:30.178Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.709 34.771 1503.6509 01:22:51.19M 2015-10-11T00:20:30.360Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.708 34.770 1503.6501 01:22:51.39M 2015-10-11T00:20:30.560Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.708 34.770 1503.6499 01:22:51.59M 2015-10-11T00:20:30.765Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.708 34.770 1503.6494 01:22:51.79M 2015-10-11T00:20:30.965Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.707 34.769 1503.6492 01:22:52.01M 2015-10-11T00:20:31.170Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.707 34.769 1503.6499 01:22:52.20M 2015-10-11T00:20:31.375Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.707 34.769 1503.6493 01:22:52.40M 2015-10-11T00:20:31.575Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.707 34.769 1503.6498 01:22:52.60M 2015-10-11T00:20:31.775Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.708 34.769 1503.6506 01:22:52.80M 2015-10-11T00:20:31.981Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.770 1503.6522 01:22:53.02M 2015-10-11T00:20:32.185Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.709 34.770 1503.6534 01:22:53.22M 2015-10-11T00:20:32.385Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.709 34.770 1503.6547 01:22:53.42M 2015-10-11T00:20:32.590Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6554 01:22:53.62M 2015-10-11T00:20:32.795Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6570 01:22:53.82M 2015-10-11T00:20:32.995Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6582 01:22:54.04M 2015-10-11T00:20:33.215Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6588 01:22:54.23M 2015-10-11T00:20:33.405Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.772 1503.6586 01:22:54.45M 2015-10-11T00:20:33.605Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6583 01:22:54.63M 2015-10-11T00:20:33.805Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6578 01:22:54.83M 2015-10-11T00:20:34.010Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6572 01:22:55.05M 2015-10-11T00:20:34.215Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6573 01:22:55.25M 2015-10-11T00:20:34.420Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.772 1503.6576 01:22:55.45M 2015-10-11T00:20:34.621Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.772 1503.6584 01:22:55.65M 2015-10-11T00:20:34.825Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6582 01:22:55.85M 2015-10-11T00:20:35.025Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.772 1503.6580 01:22:56.07M 2015-10-11T00:20:35.230Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6576 01:22:56.26M 2015-10-11T00:20:35.430Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6571 01:22:56.46M 2015-10-11T00:20:35.635Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6582 01:22:56.66M 2015-10-11T00:20:35.840Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.774 1503.6569 01:22:56.86M 2015-10-11T00:20:36.040Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.713 34.774 1503.6566 01:22:57.08M 2015-10-11T00:20:36.245Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.708 34.770 1503.6527 01:22:57.28M 2015-10-11T00:20:36.450Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.768 1503.6525 01:22:57.48M 2015-10-11T00:20:36.650Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.707 34.768 1503.6530 01:22:57.68M 2015-10-11T00:20:36.855Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.707 34.767 1503.6528 01:22:57.88M 2015-10-11T00:20:37.055Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6599 01:22:58.10M 2015-10-11T00:20:37.263Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.713 34.773 1503.6610 01:22:58.30M 2015-10-11T00:20:37.465Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6620 01:22:58.49M 2015-10-11T00:20:37.685Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.715 34.775 1503.6628 01:22:58.69M 2015-10-11T00:20:37.870Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.715 34.775 1503.6635 01:22:58.91M 2015-10-11T00:20:38.070Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6654 01:22:59.11M 2015-10-11T00:20:38.275Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.776 1503.6663 01:22:59.31M 2015-10-11T00:20:38.475Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.717 34.776 1503.6671 01:22:59.51M 2015-10-11T00:20:38.680Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.717 34.776 1503.6671 01:22:59.71M 2015-10-11T00:20:38.885Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.716 34.775 1503.6664 01:22:59.91M 2015-10-11T00:20:39.085Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.719 34.778 1503.6699 01:23:00.13M 2015-10-11T00:20:39.285Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.720 34.779 1503.6702 01:23:00.32M 2015-10-11T00:20:39.490Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.720 34.779 1503.6703 01:23:00.52M 2015-10-11T00:20:39.695Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.720 34.779 1503.6692 01:23:00.72M 2015-10-11T00:20:39.938Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.720 34.778 1503.6704 01:23:00.92M 2015-10-11T00:20:40.100Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.720 34.778 1503.6708 01:23:01.14M 2015-10-11T00:20:40.305Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.719 34.778 1503.6711 01:23:01.34M 2015-10-11T00:20:40.510Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.720 34.778 1503.6714 01:23:01.54M 2015-10-11T00:20:40.710Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.719 34.777 1503.6704 01:23:01.74M 2015-10-11T00:20:40.915Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.719 34.777 1503.6696 01:23:01.94M 2015-10-11T00:20:41.115Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.718 34.776 1503.6688 01:23:02.15M 2015-10-11T00:20:41.320Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6686 01:23:02.35M 2015-10-11T00:20:41.525Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.775 1503.6680 01:23:02.55M 2015-10-11T00:20:41.726Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6671 01:23:02.75M 2015-10-11T00:20:41.930Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.716 34.774 1503.6672 01:23:02.95M 2015-10-11T00:20:42.151Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.774 1503.6664 01:23:03.17M 2015-10-11T00:20:42.335Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.710 34.769 1503.6604 01:23:03.39M 2015-10-11T00:20:42.542Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.710 34.768 1503.6600 01:23:03.57M 2015-10-11T00:20:42.741Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.710 34.768 1503.6605 01:23:03.77M 2015-10-11T00:20:42.946Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.710 34.769 1503.6605 01:23:03.96M 2015-10-11T00:20:43.178Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6599 01:23:04.18M 2015-10-11T00:20:43.351Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6597 01:23:04.38M 2015-10-11T00:20:43.556Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6595 01:23:04.58M 2015-10-11T00:20:43.756Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6598 01:23:04.78M 2015-10-11T00:20:43.960Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6606 01:23:05.00M 2015-10-11T00:20:44.166Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6613 01:23:05.20M 2015-10-11T00:20:44.366Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6610 01:23:05.40M 2015-10-11T00:20:44.566Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6603 01:23:05.60M 2015-10-11T00:20:44.771Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.772 1503.6600 01:23:05.80M 2015-10-11T00:20:44.976Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.773 1503.6602 01:23:06.02M 2015-10-11T00:20:45.217Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.773 1503.6608 01:23:06.21M 2015-10-11T00:20:45.381Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.714 34.774 1503.6615 01:23:06.41M 2015-10-11T00:20:45.586Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.714 34.774 1503.6608 01:23:06.61M 2015-10-11T00:20:45.786Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.774 1503.6606 01:23:06.81M 2015-10-11T00:20:45.991Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6610 01:23:07.03M 2015-10-11T00:20:46.191Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6604 01:23:07.23M 2015-10-11T00:20:46.396Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.715 34.775 1503.6608 01:23:07.43M 2015-10-11T00:20:46.616Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.714 34.775 1503.6603 01:23:07.63M 2015-10-11T00:20:46.801Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.714 34.775 1503.6599 01:23:07.84M 2015-10-11T00:20:47.006Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.714 34.775 1503.6599 01:23:08.04M 2015-10-11T00:20:47.206Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.775 1503.6595 01:23:08.24M 2015-10-11T00:20:47.411Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.775 1503.6603 01:23:08.44M 2015-10-11T00:20:47.611Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6609 01:23:08.64M 2015-10-11T00:20:47.816Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6614 01:23:08.84M 2015-10-11T00:20:48.021Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6619 01:23:09.06M 2015-10-11T00:20:48.258Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.713 34.773 1503.6609 01:23:09.26M 2015-10-11T00:20:48.426Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6610 01:23:09.46M 2015-10-11T00:20:48.631Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.714 34.773 1503.6626 01:23:09.66M 2015-10-11T00:20:48.831Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6617 01:23:09.86M 2015-10-11T00:20:49.036Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.712 34.772 1503.6624 01:23:10.08M 2015-10-11T00:20:49.241Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.771 1503.6632 01:23:10.28M 2015-10-11T00:20:49.441Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.711 34.770 1503.6628 01:23:10.47M 2015-10-11T00:20:49.646Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6615 01:23:10.67M 2015-10-11T00:20:50.061Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.710 34.769 1503.6617 01:23:10.87M 2015-10-11T00:20:50.061Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.710 34.769 1503.6613 01:23:11.18M 2015-10-11T00:20:50.266Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.710 34.769 1503.6619 01:23:11.30M 2015-10-11T00:20:50.466Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.710 34.769 1503.6620 01:23:11.50M 2015-10-11T00:20:50.671Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.711 34.769 1503.6625 01:23:11.70M 2015-10-11T00:20:50.871Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.711 34.770 1503.6633 01:23:11.90M 2015-10-11T00:20:51.091Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.771 1503.6631 01:23:12.11M 2015-10-11T00:20:51.281Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6637 01:23:12.33M 2015-10-11T00:20:51.481Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6633 01:23:12.51M 2015-10-11T00:20:51.686Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6622 01:23:12.71M 2015-10-11T00:20:51.891Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6632 01:23:12.91M 2015-10-11T00:20:52.086Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.715 34.775 1503.6642 01:23:13.13M 2015-10-11T00:20:52.291Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6642 01:23:13.32M 2015-10-11T00:20:52.496Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.715 34.775 1503.6638 01:23:13.53M 2015-10-11T00:20:52.738Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.775 1503.6639 01:23:13.73M 2015-10-11T00:20:52.906Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6638 01:23:13.93M 2015-10-11T00:20:53.106Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6637 01:23:14.15M 2015-10-11T00:20:53.311Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6641 01:23:14.34M 2015-10-11T00:20:53.511Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6639 01:23:14.54M 2015-10-11T00:20:53.716Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.772 1503.6630 01:23:14.74M 2015-10-11T00:20:53.916Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.713 34.771 1503.6632 01:23:14.94M 2015-10-11T00:20:54.121Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6633 01:23:15.16M 2015-10-11T00:20:54.326Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6643 01:23:15.36M 2015-10-11T00:20:54.538Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.712 34.770 1503.6637 01:23:15.56M 2015-10-11T00:20:54.731Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.712 34.770 1503.6638 01:23:15.76M 2015-10-11T00:20:54.931Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.712 34.769 1503.6644 01:23:15.96M 2015-10-11T00:20:55.136Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.712 34.769 1503.6644 01:23:16.17M 2015-10-11T00:20:55.336Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.769 1503.6642 01:23:16.37M 2015-10-11T00:20:55.561Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.712 34.769 1503.6641 01:23:16.57M 2015-10-11T00:20:55.746Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.712 34.770 1503.6630 01:23:16.79M 2015-10-11T00:20:55.946Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6614 01:23:16.97M 2015-10-11T00:20:56.151Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6605 01:23:17.19M 2015-10-11T00:20:56.356Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.712 34.771 1503.6622 01:23:17.39M 2015-10-11T00:20:56.556Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.713 34.771 1503.6635 01:23:17.59M 2015-10-11T00:20:56.761Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.714 34.772 1503.6654 01:23:17.79M 2015-10-11T00:20:56.961Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.773 1503.6654 01:23:18.01M 2015-10-11T00:20:57.166Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.773 1503.6652 01:23:18.20M 2015-10-11T00:20:57.371Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6650 01:23:18.40M 2015-10-11T00:20:57.571Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6656 01:23:18.60M 2015-10-11T00:20:57.778Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.713 34.771 1503.6667 01:23:18.80M 2015-10-11T00:20:57.981Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.713 34.771 1503.6664 01:23:19.02M 2015-10-11T00:20:58.181Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.713 34.771 1503.6660 01:23:19.22M 2015-10-11T00:20:58.386Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.713 34.771 1503.6652 01:23:19.42M 2015-10-11T00:20:58.586Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.713 34.771 1503.6647 01:23:19.62M 2015-10-11T00:20:58.791Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.712 34.771 1503.6630 01:23:19.81M 2015-10-11T00:20:58.991Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.771 1503.6625 01:23:20.04M 2015-10-11T00:20:59.196Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6624 01:23:20.23M 2015-10-11T00:20:59.401Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6606 01:23:20.43M 2015-10-11T00:20:59.606Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6604 01:23:20.63M 2015-10-11T00:20:59.806Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.710 34.771 1503.6552 01:23:20.83M 2015-10-11T00:21:00.026Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6548 01:23:21.05M 2015-10-11T00:21:00.212Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.709 34.770 1503.6549 01:23:21.27M 2015-10-11T00:21:00.418Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6559 01:23:21.45M 2015-10-11T00:21:00.616Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.771 1503.6563 01:23:21.64M 2015-10-11T00:21:00.821Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6563 01:23:21.85M 2015-10-11T00:21:01.022Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6558 01:23:22.06M 2015-10-11T00:21:01.231Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6548 01:23:22.26M 2015-10-11T00:21:01.431Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6542 01:23:22.46M 2015-10-11T00:21:01.636Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6547 01:23:22.66M 2015-10-11T00:21:01.836Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.771 1503.6555 01:23:22.86M 2015-10-11T00:21:02.036Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6569 01:23:23.08M 2015-10-11T00:21:02.241Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.771 1503.6565 01:23:23.28M 2015-10-11T00:21:02.446Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6572 01:23:23.48M 2015-10-11T00:21:02.658Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6573 01:23:23.68M 2015-10-11T00:21:02.851Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.772 1503.6580 01:23:23.88M 2015-10-11T00:21:03.052Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6578 01:23:24.09M 2015-10-11T00:21:03.256Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6565 01:23:24.29M 2015-10-11T00:21:03.461Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6552 01:23:24.49M 2015-10-11T00:21:03.666Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6541 01:23:24.69M 2015-10-11T00:21:03.866Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6538 01:23:24.89M 2015-10-11T00:21:04.071Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.768 1503.6541 01:23:25.11M 2015-10-11T00:21:04.271Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.768 1503.6544 01:23:25.31M 2015-10-11T00:21:04.492Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.700 34.761 1503.6461 01:23:25.51M 2015-10-11T00:21:04.676Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.700 34.761 1503.6460 01:23:25.72M 2015-10-11T00:21:04.881Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.700 34.761 1503.6467 01:23:25.90M 2015-10-11T00:21:05.086Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.701 34.762 1503.6473 01:23:26.12M 2015-10-11T00:21:05.286Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.702 34.762 1503.6488 01:23:26.32M 2015-10-11T00:21:05.491Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.702 34.762 1503.6498 01:23:26.52M 2015-10-11T00:21:05.691Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.702 34.762 1503.6504 01:23:26.72M 2015-10-11T00:21:05.896Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.703 34.763 1503.6505 01:23:26.92M 2015-10-11T00:21:06.096Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.704 34.764 1503.6506 01:23:27.14M 2015-10-11T00:21:06.302Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.704 34.765 1503.6512 01:23:27.34M 2015-10-11T00:21:06.507Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.705 34.766 1503.6516 01:23:27.54M 2015-10-11T00:21:06.711Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.706 34.766 1503.6521 01:23:27.73M 2015-10-11T00:21:06.911Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.706 34.767 1503.6531 01:23:27.93M 2015-10-11T00:21:07.116Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6541 01:23:28.15M 2015-10-11T00:21:07.317Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.769 1503.6550 01:23:28.35M 2015-10-11T00:21:07.521Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6564 01:23:28.55M 2015-10-11T00:21:07.727Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6573 01:23:28.75M 2015-10-11T00:21:07.938Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.711 34.772 1503.6583 01:23:28.95M 2015-10-11T00:21:08.132Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6588 01:23:29.17M 2015-10-11T00:21:08.337Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.773 1503.6583 01:23:29.37M 2015-10-11T00:21:08.537Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.772 1503.6584 01:23:29.57M 2015-10-11T00:21:08.742Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6581 01:23:29.77M 2015-10-11T00:21:08.957Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6575 01:23:29.97M 2015-10-11T00:21:09.142Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6580 01:23:30.20M 2015-10-11T00:21:09.347Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.772 1503.6586 01:23:30.38M 2015-10-11T00:21:09.552Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.772 1503.6588 01:23:30.58M 2015-10-11T00:21:09.778Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.772 1503.6588 01:23:30.78M 2015-10-11T00:21:09.957Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.772 1503.6587 01:23:31.00M 2015-10-11T00:21:10.157Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6583 01:23:31.20M 2015-10-11T00:21:10.367Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6587 01:23:31.40M 2015-10-11T00:21:10.567Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.773 1503.6587 01:23:31.60M 2015-10-11T00:21:10.767Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6589 01:23:31.80M 2015-10-11T00:21:10.972Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6583 01:23:32.01M 2015-10-11T00:21:11.177Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6577 01:23:32.21M 2015-10-11T00:21:11.382Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6577 01:23:32.41M 2015-10-11T00:21:11.582Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6576 01:23:32.61M 2015-10-11T00:21:11.787Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.770 1503.6581 01:23:32.81M 2015-10-11T00:21:11.987Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6593 01:23:33.03M 2015-10-11T00:21:12.192Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6595 01:23:33.23M 2015-10-11T00:21:12.397Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6595 01:23:33.43M 2015-10-11T00:21:12.597Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.711 34.770 1503.6598 01:23:33.63M 2015-10-11T00:21:12.797Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6598 01:23:33.83M 2015-10-11T00:21:13.018Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.771 1503.6593 01:23:34.04M 2015-10-11T00:21:13.202Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6588 01:23:34.24M 2015-10-11T00:21:13.422Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6586 01:23:34.44M 2015-10-11T00:21:13.612Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6584 01:23:34.66M 2015-10-11T00:21:13.817Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6587 01:23:34.84M 2015-10-11T00:21:14.017Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6580 01:23:35.06M 2015-10-11T00:21:14.224Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6586 01:23:35.26M 2015-10-11T00:21:14.427Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6602 01:23:35.46M 2015-10-11T00:21:14.627Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6599 01:23:35.66M 2015-10-11T00:21:14.832Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6603 01:23:35.85M 2015-10-11T00:21:15.032Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6604 01:23:36.07M 2015-10-11T00:21:15.237Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.771 1503.6599 01:23:36.27M 2015-10-11T00:21:15.437Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6591 01:23:36.47M 2015-10-11T00:21:15.642Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6595 01:23:36.67M 2015-10-11T00:21:15.842Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.771 1503.6600 01:23:36.87M 2015-10-11T00:21:16.047Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.771 1503.6602 01:23:37.09M 2015-10-11T00:21:16.252Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6610 01:23:37.29M 2015-10-11T00:21:16.457Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6617 01:23:37.49M 2015-10-11T00:21:16.657Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.770 1503.6627 01:23:37.69M 2015-10-11T00:21:16.862Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6619 01:23:37.88M 2015-10-11T00:21:17.062Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6614 01:23:38.10M 2015-10-11T00:21:17.267Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6611 01:23:38.30M 2015-10-11T00:21:17.467Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6604 01:23:38.50M 2015-10-11T00:21:17.672Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6600 01:23:38.70M 2015-10-11T00:21:17.892Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6600 01:23:38.90M 2015-10-11T00:21:18.077Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6591 01:23:39.14M 2015-10-11T00:21:18.282Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6597 01:23:39.32M 2015-10-11T00:21:18.482Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6602 01:23:39.52M 2015-10-11T00:21:18.687Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6603 01:23:39.72M 2015-10-11T00:21:18.892Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.712 34.771 1503.6613 01:23:39.91M 2015-10-11T00:21:19.092Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.771 1503.6616 01:23:40.13M 2015-10-11T00:21:19.292Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.712 34.771 1503.6615 01:23:40.33M 2015-10-11T00:21:19.497Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.771 1503.6602 01:23:40.53M 2015-10-11T00:21:19.702Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.771 1503.6609 01:23:40.73M 2015-10-11T00:21:19.907Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.771 1503.6600 01:23:40.93M 2015-10-11T00:21:20.107Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.770 1503.6603 01:23:41.15M 2015-10-11T00:21:20.307Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.770 1503.6599 01:23:41.35M 2015-10-11T00:21:20.538Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.770 1503.6595 01:23:41.54M 2015-10-11T00:21:20.717Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.770 1503.6595 01:23:41.75M 2015-10-11T00:21:20.922Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.770 1503.6594 01:23:41.95M 2015-10-11T00:21:21.127Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6589 01:23:42.16M 2015-10-11T00:21:21.327Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6582 01:23:42.36M 2015-10-11T00:21:21.527Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6583 01:23:42.56M 2015-10-11T00:21:21.732Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6582 01:23:42.76M 2015-10-11T00:21:21.932Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6577 01:23:42.96M 2015-10-11T00:21:22.137Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6577 01:23:43.18M 2015-10-11T00:21:22.362Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6580 01:23:43.38M 2015-10-11T00:21:22.547Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6592 01:23:43.59M 2015-10-11T00:21:22.747Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6595 01:23:43.78M 2015-10-11T00:21:22.952Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6600 01:23:43.97M 2015-10-11T00:21:23.152Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6598 01:23:44.19M 2015-10-11T00:21:23.362Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6604 01:23:44.39M 2015-10-11T00:21:23.557Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6621 01:23:44.59M 2015-10-11T00:21:23.762Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6624 01:23:44.79M 2015-10-11T00:21:23.967Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6621 01:23:45.01M 2015-10-11T00:21:24.167Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.715 34.774 1503.6621 01:23:45.21M 2015-10-11T00:21:24.372Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.715 34.775 1503.6622 01:23:45.41M 2015-10-11T00:21:24.577Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6631 01:23:45.60M 2015-10-11T00:21:24.777Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.715 34.775 1503.6630 01:23:45.81M 2015-10-11T00:21:24.982Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.715 34.776 1503.6621 01:23:46.02M 2015-10-11T00:21:25.182Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6614 01:23:46.22M 2015-10-11T00:21:25.397Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6614 01:23:46.42M 2015-10-11T00:21:25.592Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6609 01:23:46.62M 2015-10-11T00:21:25.797Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6604 01:23:46.82M 2015-10-11T00:21:25.997Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6603 01:23:47.04M 2015-10-11T00:21:26.197Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6608 01:23:47.24M 2015-10-11T00:21:26.402Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6613 01:23:47.44M 2015-10-11T00:21:26.607Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.772 1503.6613 01:23:47.63M 2015-10-11T00:21:26.828Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6606 01:23:47.83M 2015-10-11T00:21:27.012Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.772 1503.6615 01:23:48.07M 2015-10-11T00:21:27.212Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6613 01:23:48.25M 2015-10-11T00:21:27.417Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.772 1503.6620 01:23:48.45M 2015-10-11T00:21:27.617Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.712 34.772 1503.6619 01:23:48.65M 2015-10-11T00:21:27.822Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.772 1503.6619 01:23:48.85M 2015-10-11T00:21:28.028Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.772 1503.6625 01:23:49.07M 2015-10-11T00:21:28.233Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6619 01:23:49.27M 2015-10-11T00:21:28.433Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.712 34.771 1503.6619 01:23:49.47M 2015-10-11T00:21:28.633Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.771 1503.6609 01:23:49.66M 2015-10-11T00:21:28.838Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.772 1503.6605 01:23:49.86M 2015-10-11T00:21:29.037Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6603 01:23:50.08M 2015-10-11T00:21:29.243Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.772 1503.6591 01:23:50.28M 2015-10-11T00:21:29.448Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.771 1503.6580 01:23:50.48M 2015-10-11T00:21:29.647Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6573 01:23:50.68M 2015-10-11T00:21:29.852Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.711 34.771 1503.6572 01:23:50.88M 2015-10-11T00:21:30.058Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6572 01:23:51.10M 2015-10-11T00:21:30.257Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.711 34.771 1503.6571 01:23:51.30M 2015-10-11T00:21:30.463Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.710 34.771 1503.6561 01:23:51.50M 2015-10-11T00:21:30.698Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.710 34.771 1503.6560 01:23:51.69M 2015-10-11T00:21:30.873Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.710 34.771 1503.6564 01:23:51.89M 2015-10-11T00:21:31.068Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.711 34.771 1503.6564 01:23:52.11M 2015-10-11T00:21:31.293Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6560 01:23:52.31M 2015-10-11T00:21:31.478Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6560 01:23:52.53M 2015-10-11T00:21:31.683Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6564 01:23:52.71M 2015-10-11T00:21:31.883Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.773 1503.6566 01:23:52.91M 2015-10-11T00:21:32.088Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.773 1503.6569 01:23:53.13M 2015-10-11T00:21:32.288Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.773 1503.6570 01:23:53.33M 2015-10-11T00:21:32.493Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.773 1503.6565 01:23:53.53M 2015-10-11T00:21:32.698Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6558 01:23:53.73M 2015-10-11T00:21:32.898Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.711 34.772 1503.6555 01:23:53.92M 2015-10-11T00:21:33.103Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.711 34.772 1503.6550 01:23:54.14M 2015-10-11T00:21:33.308Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.710 34.771 1503.6544 01:23:54.34M 2015-10-11T00:21:33.513Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6554 01:23:54.54M 2015-10-11T00:21:33.713Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.770 1503.6558 01:23:54.74M 2015-10-11T00:21:33.913Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6567 01:23:54.94M 2015-10-11T00:21:34.113Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6566 01:23:55.16M 2015-10-11T00:21:34.323Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6558 01:23:55.35M 2015-10-11T00:21:34.523Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6548 01:23:55.56M 2015-10-11T00:21:34.723Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.770 1503.6549 01:23:55.75M 2015-10-11T00:21:34.933Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6548 01:23:55.95M 2015-10-11T00:21:35.137Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.709 34.770 1503.6543 01:23:56.17M 2015-10-11T00:21:35.338Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6550 01:23:56.37M 2015-10-11T00:21:35.538Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6559 01:23:56.57M 2015-10-11T00:21:35.758Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6561 01:23:56.77M 2015-10-11T00:21:35.943Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6566 01:23:57.00M 2015-10-11T00:21:36.148Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.711 34.773 1503.6564 01:23:57.19M 2015-10-11T00:21:36.348Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.773 1503.6563 01:23:57.39M 2015-10-11T00:21:36.558Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.773 1503.6566 01:23:57.58M 2015-10-11T00:21:36.758Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.711 34.773 1503.6563 01:23:57.79M 2015-10-11T00:21:36.963Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.773 1503.6567 01:23:58.00M 2015-10-11T00:21:37.163Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.711 34.772 1503.6555 01:23:58.20M 2015-10-11T00:21:37.368Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.711 34.773 1503.6566 01:23:58.40M 2015-10-11T00:21:37.568Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.772 1503.6563 01:23:58.60M 2015-10-11T00:21:37.773Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.711 34.772 1503.6569 01:23:58.80M 2015-10-11T00:21:37.978Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.711 34.771 1503.6578 01:23:59.02M 2015-10-11T00:21:38.178Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.771 1503.6578 01:23:59.22M 2015-10-11T00:21:38.383Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.710 34.770 1503.6589 01:23:59.42M 2015-10-11T00:21:38.588Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6588 01:23:59.62M 2015-10-11T00:21:38.788Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6592 01:23:59.82M 2015-10-11T00:21:38.988Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.706 34.765 1503.6541 01:24:00.03M 2015-10-11T00:21:39.193Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.765 1503.6552 01:24:00.23M 2015-10-11T00:21:39.398Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.765 1503.6565 01:24:00.43M 2015-10-11T00:21:39.598Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.706 34.765 1503.6575 01:24:00.63M 2015-10-11T00:21:39.803Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.707 34.766 1503.6573 01:24:00.83M 2015-10-11T00:21:40.008Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.707 34.766 1503.6564 01:24:01.05M 2015-10-11T00:21:40.228Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.707 34.766 1503.6566 01:24:01.25M 2015-10-11T00:21:40.408Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.707 34.766 1503.6569 01:24:01.46M 2015-10-11T00:21:40.613Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.708 34.767 1503.6572 01:24:01.64M 2015-10-11T00:21:40.818Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.769 1503.6575 01:24:01.84M 2015-10-11T00:21:41.023Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6592 01:24:02.06M 2015-10-11T00:21:41.224Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6597 01:24:02.26M 2015-10-11T00:21:41.423Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6605 01:24:02.46M 2015-10-11T00:21:41.628Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6608 01:24:02.66M 2015-10-11T00:21:41.833Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.773 1503.6616 01:24:02.86M 2015-10-11T00:21:42.033Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6616 01:24:03.08M 2015-10-11T00:21:42.238Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6617 01:24:03.28M 2015-10-11T00:21:42.443Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6603 01:24:03.47M 2015-10-11T00:21:42.643Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6597 01:24:03.67M 2015-10-11T00:21:42.848Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6598 01:24:03.87M 2015-10-11T00:21:43.053Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.773 1503.6597 01:24:04.09M 2015-10-11T00:21:43.253Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.712 34.772 1503.6584 01:24:04.29M 2015-10-11T00:21:43.458Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6571 01:24:04.49M 2015-10-11T00:21:43.663Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6569 01:24:04.69M 2015-10-11T00:21:43.863Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6570 01:24:04.89M 2015-10-11T00:21:44.098Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6563 01:24:05.11M 2015-10-11T00:21:44.268Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6553 01:24:05.31M 2015-10-11T00:21:44.473Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6545 01:24:05.50M 2015-10-11T00:21:44.693Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6538 01:24:05.70M 2015-10-11T00:21:44.878Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6531 01:24:05.92M 2015-10-11T00:21:45.083Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.771 1503.6531 01:24:06.12M 2015-10-11T00:21:45.283Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.709 34.770 1503.6522 01:24:06.32M 2015-10-11T00:21:45.488Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.709 34.770 1503.6527 01:24:06.52M 2015-10-11T00:21:45.688Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.770 1503.6516 01:24:06.72M 2015-10-11T00:21:45.893Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.769 1503.6511 01:24:06.91M 2015-10-11T00:21:46.098Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.769 1503.6515 01:24:07.14M 2015-10-11T00:21:46.298Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.708 34.769 1503.6519 01:24:07.34M 2015-10-11T00:21:46.503Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6533 01:24:07.54M 2015-10-11T00:21:46.703Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6533 01:24:07.73M 2015-10-11T00:21:46.908Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6533 01:24:07.93M 2015-10-11T00:21:47.108Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.708 34.768 1503.6534 01:24:08.15M 2015-10-11T00:21:47.313Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.708 34.769 1503.6549 01:24:08.35M 2015-10-11T00:21:47.538Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.704 34.765 1503.6512 01:24:08.55M 2015-10-11T00:21:47.718Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.704 34.765 1503.6521 01:24:08.75M 2015-10-11T00:21:47.918Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6516 01:24:08.95M 2015-10-11T00:21:48.123Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6512 01:24:09.16M 2015-10-11T00:21:48.328Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.704 34.765 1503.6503 01:24:09.36M 2015-10-11T00:21:48.533Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.770 1503.6555 01:24:09.57M 2015-10-11T00:21:48.738Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.771 1503.6565 01:24:09.76M 2015-10-11T00:21:48.933Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.712 34.772 1503.6577 01:24:09.96M 2015-10-11T00:21:49.158Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.712 34.773 1503.6578 01:24:10.18M 2015-10-11T00:21:49.348Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.774 1503.6581 01:24:10.40M 2015-10-11T00:21:49.548Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.712 34.774 1503.6567 01:24:10.58M 2015-10-11T00:21:49.748Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.712 34.774 1503.6566 01:24:10.78M 2015-10-11T00:21:49.953Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.713 34.775 1503.6565 01:24:11.00M 2015-10-11T00:21:50.158Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.774 1503.6552 01:24:11.19M 2015-10-11T00:21:50.358Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.712 34.774 1503.6542 01:24:11.39M 2015-10-11T00:21:50.564Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.712 34.774 1503.6538 01:24:11.59M 2015-10-11T00:21:50.763Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.712 34.774 1503.6532 01:24:11.79M 2015-10-11T00:21:50.971Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.711 34.773 1503.6537 01:24:12.01M 2015-10-11T00:21:51.178Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.711 34.773 1503.6533 01:24:12.21M 2015-10-11T00:21:51.375Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.711 34.773 1503.6536 01:24:12.41M 2015-10-11T00:21:51.578Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.707 34.769 1503.6493 01:24:12.61M 2015-10-11T00:21:51.778Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.707 34.769 1503.6487 01:24:12.81M 2015-10-11T00:21:51.987Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.707 34.769 1503.6497 01:24:13.03M 2015-10-11T00:21:52.189Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.707 34.769 1503.6504 01:24:13.22M 2015-10-11T00:21:52.389Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.769 1503.6521 01:24:13.43M 2015-10-11T00:21:52.594Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.707 34.769 1503.6527 01:24:13.62M 2015-10-11T00:21:52.794Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.707 34.768 1503.6530 01:24:13.82M 2015-10-11T00:21:52.999Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.707 34.767 1503.6532 01:24:14.04M 2015-10-11T00:21:53.204Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.768 1503.6545 01:24:14.24M 2015-10-11T00:21:53.404Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6548 01:24:14.44M 2015-10-11T00:21:53.624Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6554 01:24:14.64M 2015-10-11T00:21:53.814Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6550 01:24:14.86M 2015-10-11T00:21:54.014Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6550 01:24:15.06M 2015-10-11T00:21:54.219Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6554 01:24:15.25M 2015-10-11T00:21:54.422Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6561 01:24:15.45M 2015-10-11T00:21:54.624Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6567 01:24:15.65M 2015-10-11T00:21:54.829Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.770 1503.6583 01:24:15.85M 2015-10-11T00:21:55.029Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6592 01:24:16.07M 2015-10-11T00:21:55.229Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.710 34.770 1503.6593 01:24:16.27M 2015-10-11T00:21:55.434Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6589 01:24:16.47M 2015-10-11T00:21:55.639Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6584 01:24:16.67M 2015-10-11T00:21:55.839Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6584 01:24:16.87M 2015-10-11T00:21:56.044Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6578 01:24:17.09M 2015-10-11T00:21:56.249Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6580 01:24:17.29M 2015-10-11T00:21:56.449Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6586 01:24:17.48M 2015-10-11T00:21:56.654Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.772 1503.6583 01:24:17.68M 2015-10-11T00:21:56.854Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6587 01:24:17.88M 2015-10-11T00:21:57.061Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.711 34.772 1503.6582 01:24:18.10M 2015-10-11T00:21:57.264Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.773 1503.6582 01:24:18.30M 2015-10-11T00:21:57.464Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.773 1503.6597 01:24:18.50M 2015-10-11T00:21:57.669Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6604 01:24:18.70M 2015-10-11T00:21:57.869Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.774 1503.6594 01:24:18.90M 2015-10-11T00:21:58.094Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.713 34.774 1503.6578 01:24:19.12M 2015-10-11T00:21:58.279Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.713 34.774 1503.6573 01:24:19.33M 2015-10-11T00:21:58.479Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.713 34.774 1503.6573 01:24:19.51M 2015-10-11T00:21:58.684Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.713 34.775 1503.6581 01:24:19.71M 2015-10-11T00:21:58.889Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.775 1503.6582 01:24:19.91M 2015-10-11T00:21:59.089Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.713 34.775 1503.6588 01:24:20.13M 2015-10-11T00:21:59.294Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.715 34.776 1503.6604 01:24:20.33M 2015-10-11T00:21:59.494Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.715 34.776 1503.6605 01:24:20.53M 2015-10-11T00:21:59.699Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.715 34.776 1503.6609 01:24:20.73M 2015-10-11T00:21:59.899Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.716 34.777 1503.6604 01:24:20.93M 2015-10-11T00:22:00.104Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.716 34.778 1503.6600 01:24:21.14M 2015-10-11T00:22:00.309Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.716 34.777 1503.6598 01:24:21.34M 2015-10-11T00:22:00.509Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.716 34.778 1503.6594 01:24:21.54M 2015-10-11T00:22:00.714Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.716 34.778 1503.6597 01:24:21.74M 2015-10-11T00:22:00.914Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.716 34.778 1503.6592 01:24:21.94M 2015-10-11T00:22:01.119Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.716 34.777 1503.6589 01:24:22.16M 2015-10-11T00:22:01.324Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.715 34.777 1503.6581 01:24:22.36M 2015-10-11T00:22:01.529Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.714 34.776 1503.6575 01:24:22.56M 2015-10-11T00:22:01.729Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.713 34.775 1503.6567 01:24:22.76M 2015-10-11T00:22:01.934Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.712 34.774 1503.6556 01:24:22.96M 2015-10-11T00:22:02.134Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.711 34.773 1503.6553 01:24:23.18M 2015-10-11T00:22:02.339Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.710 34.772 1503.6547 01:24:23.37M 2015-10-11T00:22:02.559Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.710 34.772 1503.6543 01:24:23.57M 2015-10-11T00:22:02.744Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.710 34.771 1503.6548 01:24:23.79M 2015-10-11T00:22:02.949Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6541 01:24:23.97M 2015-10-11T00:22:03.149Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.770 1503.6547 01:24:24.19M 2015-10-11T00:22:03.354Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.769 1503.6547 01:24:24.39M 2015-10-11T00:22:03.554Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.707 34.768 1503.6539 01:24:24.59M 2015-10-11T00:22:03.759Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.707 34.767 1503.6533 01:24:24.79M 2015-10-11T00:22:03.964Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6525 01:24:25.01M 2015-10-11T00:22:04.164Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6517 01:24:25.20M 2015-10-11T00:22:04.369Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6521 01:24:25.40M 2015-10-11T00:22:04.569Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.707 34.768 1503.6527 01:24:25.60M 2015-10-11T00:22:04.774Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.769 1503.6533 01:24:25.80M 2015-10-11T00:22:04.979Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.769 1503.6538 01:24:26.02M 2015-10-11T00:22:05.181Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.769 1503.6537 01:24:26.22M 2015-10-11T00:22:05.384Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.769 1503.6530 01:24:26.42M 2015-10-11T00:22:05.589Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.707 34.769 1503.6527 01:24:26.62M 2015-10-11T00:22:05.789Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.714 34.775 1503.6605 01:24:26.82M 2015-10-11T00:22:05.994Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6558 01:24:27.04M 2015-10-11T00:22:06.199Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6549 01:24:27.24M 2015-10-11T00:22:06.399Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6560 01:24:27.43M 2015-10-11T00:22:06.599Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6573 01:24:27.63M 2015-10-11T00:22:06.804Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.773 1503.6586 01:24:27.83M 2015-10-11T00:22:07.024Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.713 34.773 1503.6595 01:24:28.05M 2015-10-11T00:22:07.209Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.714 34.774 1503.6602 01:24:28.27M 2015-10-11T00:22:07.414Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.715 34.776 1503.6616 01:24:28.45M 2015-10-11T00:22:07.622Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.716 34.777 1503.6626 01:24:28.65M 2015-10-11T00:22:07.820Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.717 34.777 1503.6628 01:24:28.85M 2015-10-11T00:22:08.024Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.717 34.778 1503.6630 01:24:29.06M 2015-10-11T00:22:08.224Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.717 34.778 1503.6624 01:24:29.26M 2015-10-11T00:22:08.429Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.718 34.779 1503.6624 01:24:29.46M 2015-10-11T00:22:08.629Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.718 34.779 1503.6619 01:24:29.66M 2015-10-11T00:22:08.834Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.718 34.779 1503.6619 01:24:29.86M 2015-10-11T00:22:09.039Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.717 34.779 1503.6617 01:24:30.08M 2015-10-11T00:22:09.258Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.717 34.779 1503.6606 01:24:30.28M 2015-10-11T00:22:09.444Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.719 34.781 1503.6627 01:24:30.48M 2015-10-11T00:22:09.649Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.719 34.781 1503.6619 01:24:30.68M 2015-10-11T00:22:09.849Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.719 34.781 1503.6617 01:24:30.88M 2015-10-11T00:22:10.054Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.719 34.781 1503.6615 01:24:31.09M 2015-10-11T00:22:10.254Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.720 34.782 1503.6626 01:24:31.30M 2015-10-11T00:22:10.498Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.718 34.780 1503.6613 01:24:31.49M 2015-10-11T00:22:10.659Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.718 34.779 1503.6606 01:24:31.69M 2015-10-11T00:22:10.864Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.717 34.779 1503.6602 01:24:31.89M 2015-10-11T00:22:11.069Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.717 34.779 1503.6595 01:24:32.11M 2015-10-11T00:22:11.269Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.717 34.779 1503.6599 01:24:32.31M 2015-10-11T00:22:11.489Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.717 34.779 1503.6602 01:24:32.51M 2015-10-11T00:22:11.674Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.714 34.776 1503.6560 01:24:32.72M 2015-10-11T00:22:11.879Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.713 34.776 1503.6552 01:24:32.91M 2015-10-11T00:22:12.084Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.712 34.775 1503.6550 01:24:33.13M 2015-10-11T00:22:12.284Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.712 34.774 1503.6541 01:24:33.32M 2015-10-11T00:22:12.489Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.711 34.774 1503.6537 01:24:33.52M 2015-10-11T00:22:12.694Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.711 34.774 1503.6534 01:24:33.72M 2015-10-11T00:22:12.894Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.711 34.773 1503.6521 01:24:33.92M 2015-10-11T00:22:13.101Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.710 34.773 1503.6516 01:24:34.14M 2015-10-11T00:22:13.299Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.710 34.773 1503.6520 01:24:34.34M 2015-10-11T00:22:13.504Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.711 34.773 1503.6525 01:24:34.54M 2015-10-11T00:22:13.709Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.771 1503.6501 01:24:34.74M 2015-10-11T00:22:13.909Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.708 34.770 1503.6506 01:24:34.94M 2015-10-11T00:22:14.109Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.708 34.770 1503.6505 01:24:35.15M 2015-10-11T00:22:14.314Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.707 34.770 1503.6500 01:24:35.35M 2015-10-11T00:22:14.519Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.708 34.770 1503.6499 01:24:35.55M 2015-10-11T00:22:14.724Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.707 34.770 1503.6494 01:24:35.75M 2015-10-11T00:22:14.924Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.707 34.769 1503.6506 01:24:35.95M 2015-10-11T00:22:15.129Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.707 34.769 1503.6503 01:24:36.17M 2015-10-11T00:22:15.330Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.707 34.769 1503.6503 01:24:36.37M 2015-10-11T00:22:15.534Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.707 34.769 1503.6506 01:24:36.57M 2015-10-11T00:22:15.734Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.708 34.770 1503.6509 01:24:36.77M 2015-10-11T00:22:15.954Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.708 34.770 1503.6508 01:24:36.96M 2015-10-11T00:22:16.145Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.709 34.771 1503.6514 01:24:37.20M 2015-10-11T00:22:16.345Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.709 34.771 1503.6508 01:24:37.38M 2015-10-11T00:22:16.550Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.710 34.772 1503.6515 01:24:37.58M 2015-10-11T00:22:16.749Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.710 34.772 1503.6504 01:24:37.78M 2015-10-11T00:22:16.955Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.710 34.773 1503.6492 01:24:38.00M 2015-10-11T00:22:17.160Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.709 34.773 1503.6484 01:24:38.20M 2015-10-11T00:22:17.360Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.709 34.772 1503.6478 01:24:38.40M 2015-10-11T00:22:17.577Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.708 34.771 1503.6469 01:24:38.60M 2015-10-11T00:22:17.765Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.707 34.771 1503.6462 01:24:38.80M 2015-10-11T00:22:17.970Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.707 34.771 1503.6460 01:24:39.01M 2015-10-11T00:22:18.175Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.708 34.772 1503.6458 01:24:39.21M 2015-10-11T00:22:18.375Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.708 34.771 1503.6456 01:24:39.41M 2015-10-11T00:22:18.580Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.708 34.771 1503.6459 01:24:39.61M 2015-10-11T00:22:18.785Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.708 34.771 1503.6455 01:24:39.81M 2015-10-11T00:22:18.985Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.708 34.771 1503.6458 01:24:40.03M 2015-10-11T00:22:19.190Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.707 34.771 1503.6455 01:24:40.23M 2015-10-11T00:22:19.395Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.708 34.772 1503.6449 01:24:40.43M 2015-10-11T00:22:19.595Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.708 34.772 1503.6454 01:24:40.63M 2015-10-11T00:22:19.795Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.708 34.770 1503.6499 01:24:40.83M 2015-10-11T00:22:20.000Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.707 34.770 1503.6495 01:24:41.04M 2015-10-11T00:22:20.205Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.708 34.770 1503.6501 01:24:41.24M 2015-10-11T00:22:20.425Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.708 34.770 1503.6514 01:24:41.44M 2015-10-11T00:22:20.610Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.709 34.771 1503.6519 01:24:41.66M 2015-10-11T00:22:20.815Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.709 34.771 1503.6525 01:24:41.84M 2015-10-11T00:22:21.015Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.771 1503.6527 01:24:42.06M 2015-10-11T00:22:21.220Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.772 1503.6533 01:24:42.26M 2015-10-11T00:22:21.425Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.711 34.772 1503.6552 01:24:42.46M 2015-10-11T00:22:21.625Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.711 34.773 1503.6558 01:24:42.66M 2015-10-11T00:22:21.830Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.711 34.773 1503.6544 01:24:42.86M 2015-10-11T00:22:22.030Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.711 34.773 1503.6542 01:24:43.07M 2015-10-11T00:22:22.235Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.711 34.774 1503.6536 01:24:43.27M 2015-10-11T00:22:22.440Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.711 34.774 1503.6538 01:24:43.47M 2015-10-11T00:22:22.640Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.711 34.774 1503.6526 01:24:43.67M 2015-10-11T00:22:22.845Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.711 34.774 1503.6526 01:24:43.87M 2015-10-11T00:22:23.045Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.712 34.775 1503.6528 01:24:44.09M 2015-10-11T00:22:23.250Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.712 34.775 1503.6531 01:24:44.29M 2015-10-11T00:22:23.450Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.711 34.775 1503.6520 01:24:44.49M 2015-10-11T00:22:23.655Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.711 34.775 1503.6506 01:24:44.69M 2015-10-11T00:22:23.855Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.710 34.772 1503.6537 01:24:44.89M 2015-10-11T00:22:24.079Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.709 34.772 1503.6522 01:24:45.10M 2015-10-11T00:22:24.265Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.771 1503.6504 01:24:45.30M 2015-10-11T00:22:24.465Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.708 34.771 1503.6498 01:24:45.50M 2015-10-11T00:22:24.670Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.708 34.770 1503.6492 01:24:45.70M 2015-10-11T00:22:24.890Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.771 1503.6492 01:24:45.90M 2015-10-11T00:22:25.075Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.770 1503.6495 01:24:46.13M 2015-10-11T00:22:25.280Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.707 34.770 1503.6494 01:24:46.32M 2015-10-11T00:22:25.485Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.707 34.770 1503.6500 01:24:46.52M 2015-10-11T00:22:25.690Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.708 34.770 1503.6514 01:24:46.72M 2015-10-11T00:22:25.890Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.707 34.769 1503.6500 01:24:46.92M 2015-10-11T00:22:26.090Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.707 34.769 1503.6486 01:24:47.14M 2015-10-11T00:22:26.295Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.707 34.769 1503.6482 01:24:47.33M 2015-10-11T00:22:26.538Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.707 34.770 1503.6484 01:24:47.53M 2015-10-11T00:22:26.701Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.708 34.770 1503.6487 01:24:47.73M 2015-10-11T00:22:26.900Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.708 34.771 1503.6490 01:24:47.93M 2015-10-11T00:22:27.138Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.709 34.771 1503.6500 01:24:48.15M 2015-10-11T00:22:27.305Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.771 1503.6501 01:24:48.35M 2015-10-11T00:22:27.510Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.771 1503.6504 01:24:48.54M 2015-10-11T00:22:27.715Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.709 34.772 1503.6511 01:24:48.75M 2015-10-11T00:22:27.920Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.772 1503.6509 01:24:48.94M 2015-10-11T00:22:28.125Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.772 1503.6510 01:24:49.16M 2015-10-11T00:22:28.325Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.709 34.772 1503.6516 01:24:49.36M 2015-10-11T00:22:28.530Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.709 34.772 1503.6504 01:24:49.56M 2015-10-11T00:22:28.730Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.709 34.772 1503.6493 01:24:49.76M 2015-10-11T00:22:28.930Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.709 34.773 1503.6493 01:24:49.96M 2015-10-11T00:22:29.135Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.709 34.773 1503.6490 01:24:50.18M 2015-10-11T00:22:29.355Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6482 01:24:50.38M 2015-10-11T00:22:29.541Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6483 01:24:50.59M 2015-10-11T00:22:29.745Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6482 01:24:50.77M 2015-10-11T00:22:29.950Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.772 1503.6477 01:24:50.97M 2015-10-11T00:22:30.155Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.708 34.772 1503.6473 01:24:51.19M 2015-10-11T00:22:30.355Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.708 34.772 1503.6466 01:24:51.39M 2015-10-11T00:22:30.560Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.708 34.772 1503.6464 01:24:51.59M 2015-10-11T00:22:30.765Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.708 34.772 1503.6455 01:24:51.79M 2015-10-11T00:22:30.965Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.708 34.771 1503.6460 01:24:52.01M 2015-10-11T00:22:31.165Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.712 34.776 1503.6514 01:24:52.21M 2015-10-11T00:22:31.370Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.713 34.776 1503.6517 01:24:52.41M 2015-10-11T00:22:31.575Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.713 34.776 1503.6523 01:24:52.61M 2015-10-11T00:22:31.775Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.713 34.776 1503.6517 01:24:52.80M 2015-10-11T00:22:31.981Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.713 34.777 1503.6523 01:24:53.02M 2015-10-11T00:22:32.181Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.713 34.776 1503.6519 01:24:53.22M 2015-10-11T00:22:32.385Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.713 34.776 1503.6522 01:24:53.42M 2015-10-11T00:22:32.585Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.713 34.776 1503.6527 01:24:53.62M 2015-10-11T00:22:32.790Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.712 34.775 1503.6516 01:24:53.82M 2015-10-11T00:22:32.995Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.711 34.774 1503.6517 01:24:54.04M 2015-10-11T00:22:33.195Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.700 34.764 1503.6396 01:24:54.24M 2015-10-11T00:22:33.400Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.700 34.763 1503.6392 01:24:54.44M 2015-10-11T00:22:33.605Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.699 34.763 1503.6389 01:24:54.64M 2015-10-11T00:22:33.825Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.699 34.762 1503.6383 01:24:54.83M 2015-10-11T00:22:34.011Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.704 34.767 1503.6440 01:24:55.07M 2015-10-11T00:22:34.215Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.704 34.768 1503.6453 01:24:55.25M 2015-10-11T00:22:34.415Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6451 01:24:55.45M 2015-10-11T00:22:34.622Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.707 34.770 1503.6461 01:24:55.65M 2015-10-11T00:22:34.821Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.707 34.771 1503.6469 01:24:55.85M 2015-10-11T00:22:35.025Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.708 34.771 1503.6475 01:24:56.07M 2015-10-11T00:22:35.230Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.708 34.772 1503.6479 01:24:56.27M 2015-10-11T00:22:35.430Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.709 34.772 1503.6479 01:24:56.47M 2015-10-11T00:22:35.635Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.709 34.773 1503.6479 01:24:56.67M 2015-10-11T00:22:35.835Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.709 34.773 1503.6484 01:24:56.86M 2015-10-11T00:22:36.040Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.709 34.773 1503.6483 01:24:57.08M 2015-10-11T00:22:36.240Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.701 34.766 1503.6403 01:24:57.28M 2015-10-11T00:22:36.445Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.701 34.765 1503.6399 01:24:57.48M 2015-10-11T00:22:36.650Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.700 34.765 1503.6390 01:24:57.68M 2015-10-11T00:22:36.850Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.700 34.764 1503.6389 01:24:57.88M 2015-10-11T00:22:37.055Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.700 34.764 1503.6390 01:24:58.10M 2015-10-11T00:22:37.263Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.700 34.764 1503.6385 01:24:58.30M 2015-10-11T00:22:37.462Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.699 34.763 1503.6384 01:24:58.50M 2015-10-11T00:22:37.666Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.699 34.763 1503.6400 01:24:58.69M 2015-10-11T00:22:37.866Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.700 34.763 1503.6417 01:24:58.90M 2015-10-11T00:22:38.071Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.701 34.764 1503.6427 01:24:59.11M 2015-10-11T00:22:38.291Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.702 34.765 1503.6428 01:24:59.31M 2015-10-11T00:22:38.476Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.703 34.766 1503.6445 01:24:59.53M 2015-10-11T00:22:38.680Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.704 34.767 1503.6455 01:24:59.71M 2015-10-11T00:22:38.880Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.705 34.768 1503.6464 01:24:59.91M 2015-10-11T00:22:39.081Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.706 34.768 1503.6473 01:25:00.13M 2015-10-11T00:22:39.285Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.707 34.769 1503.6486 01:25:00.32M 2015-10-11T00:22:39.490Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.707 34.770 1503.6494 01:25:00.52M 2015-10-11T00:22:39.695Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.708 34.770 1503.6493 01:25:00.73M 2015-10-11T00:22:39.899Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.708 34.771 1503.6498 01:25:00.92M 2015-10-11T00:22:40.101Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.708 34.771 1503.6494 01:25:01.14M 2015-10-11T00:22:40.306Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.708 34.771 1503.6492 01:25:01.34M 2015-10-11T00:22:40.506Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.708 34.771 1503.6494 01:25:01.54M 2015-10-11T00:22:40.706Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.708 34.771 1503.6486 01:25:01.74M 2015-10-11T00:22:40.916Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.708 34.771 1503.6481 01:25:01.94M 2015-10-11T00:22:41.116Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.708 34.771 1503.6477 01:25:02.16M 2015-10-11T00:22:41.321Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.708 34.771 1503.6484 01:25:02.36M 2015-10-11T00:22:41.521Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.708 34.771 1503.6483 01:25:02.56M 2015-10-11T00:22:41.726Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.708 34.770 1503.6486 01:25:02.76M 2015-10-11T00:22:41.938Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.707 34.770 1503.6471 01:25:02.95M 2015-10-11T00:22:42.131Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.707 34.770 1503.6473 01:25:03.17M 2015-10-11T00:22:42.336Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.707 34.770 1503.6472 01:25:03.37M 2015-10-11T00:22:42.536Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.712 34.774 1503.6527 01:25:03.57M 2015-10-11T00:22:42.756Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.712 34.775 1503.6537 01:25:03.77M 2015-10-11T00:22:42.941Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.712 34.775 1503.6528 01:25:04.01M 2015-10-11T00:22:43.146Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.712 34.775 1503.6517 01:25:04.19M 2015-10-11T00:22:43.351Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.713 34.775 1503.6528 01:25:04.39M 2015-10-11T00:22:43.551Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.713 34.776 1503.6530 01:25:04.59M 2015-10-11T00:22:43.756Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.713 34.776 1503.6517 01:25:04.79M 2015-10-11T00:22:43.956Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.713 34.776 1503.6522 01:25:05.01M 2015-10-11T00:22:44.166Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.712 34.775 1503.6514 01:25:05.20M 2015-10-11T00:22:44.361Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.711 34.774 1503.6509 01:25:05.40M 2015-10-11T00:22:44.571Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.711 34.774 1503.6500 01:25:05.60M 2015-10-11T00:22:44.771Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.710 34.774 1503.6499 01:25:05.80M 2015-10-11T00:22:44.971Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.710 34.773 1503.6504 01:25:06.02M 2015-10-11T00:22:45.178Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.709 34.772 1503.6506 01:25:06.22M 2015-10-11T00:22:45.381Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.709 34.772 1503.6505 01:25:06.42M 2015-10-11T00:22:45.581Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.709 34.772 1503.6500 01:25:06.62M 2015-10-11T00:22:45.786Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.708 34.772 1503.6497 01:25:06.82M 2015-10-11T00:22:45.991Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.708 34.771 1503.6500 01:25:07.03M 2015-10-11T00:22:46.191Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.708 34.771 1503.6509 01:25:07.23M 2015-10-11T00:22:46.396Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.708 34.770 1503.6508 01:25:07.43M 2015-10-11T00:22:46.601Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.708 34.770 1503.6510 01:25:07.63M 2015-10-11T00:22:46.801Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.708 34.770 1503.6512 01:25:07.83M 2015-10-11T00:22:47.018Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.709 34.771 1503.6537 01:25:08.05M 2015-10-11T00:22:47.223Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.710 34.771 1503.6549 01:25:08.25M 2015-10-11T00:22:47.406Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.710 34.772 1503.6550 01:25:08.46M 2015-10-11T00:22:47.611Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.710 34.772 1503.6545 01:25:08.64M 2015-10-11T00:22:47.816Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.709 34.771 1503.6533 01:25:08.84M 2015-10-11T00:22:48.016Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.708 34.770 1503.6520 01:25:09.06M 2015-10-11T00:22:48.221Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.770 1503.6508 01:25:09.26M 2015-10-11T00:22:48.426Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6504 01:25:09.46M 2015-10-11T00:22:48.626Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6506 01:25:09.66M 2015-10-11T00:22:48.831Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.769 1503.6510 01:25:09.86M 2015-10-11T00:22:49.036Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.707 34.769 1503.6508 01:25:10.08M 2015-10-11T00:22:49.236Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.707 34.769 1503.6506 01:25:10.28M 2015-10-11T00:22:49.441Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.770 1503.6505 01:25:10.48M 2015-10-11T00:22:49.646Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.703 34.766 1503.6447 01:25:10.68M 2015-10-11T00:22:49.846Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.703 34.766 1503.6447 01:25:10.87M 2015-10-11T00:22:50.051Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.706 34.769 1503.6475 01:25:11.09M 2015-10-11T00:22:50.256Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.707 34.770 1503.6461 01:25:11.29M 2015-10-11T00:22:50.456Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.702 34.766 1503.6406 01:25:11.49M 2015-10-11T00:22:50.656Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.701 34.765 1503.6395 01:25:11.69M 2015-10-11T00:22:50.861Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.700 34.764 1503.6390 01:25:11.89M 2015-10-11T00:22:51.066Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.700 34.764 1503.6382 01:25:12.11M 2015-10-11T00:22:51.266Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.710 34.773 1503.6494 01:25:12.31M 2015-10-11T00:22:51.471Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.715 34.778 1503.6549 01:25:12.51M 2015-10-11T00:22:51.686Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.715 34.778 1503.6542 01:25:12.71M 2015-10-11T00:22:51.876Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.714 34.777 1503.6536 01:25:12.92M 2015-10-11T00:22:52.081Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.713 34.777 1503.6530 01:25:13.13M 2015-10-11T00:22:52.281Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.713 34.776 1503.6514 01:25:13.32M 2015-10-11T00:22:52.486Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.712 34.775 1503.6511 01:25:13.52M 2015-10-11T00:22:52.686Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.711 34.774 1503.6504 01:25:13.72M 2015-10-11T00:22:52.891Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.711 34.774 1503.6501 01:25:13.92M 2015-10-11T00:22:53.091Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.710 34.773 1503.6500 01:25:14.14M 2015-10-11T00:22:53.296Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.710 34.773 1503.6504 01:25:14.34M 2015-10-11T00:22:53.501Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.710 34.772 1503.6510 01:25:14.53M 2015-10-11T00:22:53.706Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.710 34.772 1503.6519 01:25:14.74M 2015-10-11T00:22:53.906Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.710 34.772 1503.6528 01:25:14.93M 2015-10-11T00:22:54.106Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.771 1503.6530 01:25:15.15M 2015-10-11T00:22:54.311Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.772 1503.6531 01:25:15.35M 2015-10-11T00:22:54.516Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6542 01:25:15.55M 2015-10-11T00:22:54.721Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.771 1503.6536 01:25:15.75M 2015-10-11T00:22:54.921Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.709 34.771 1503.6534 01:25:15.95M 2015-10-11T00:22:55.126Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.710 34.772 1503.6533 01:25:16.17M 2015-10-11T00:22:55.326Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.710 34.772 1503.6537 01:25:16.37M 2015-10-11T00:22:55.531Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.710 34.772 1503.6533 01:25:16.57M 2015-10-11T00:22:55.731Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.709 34.771 1503.6525 01:25:16.76M 2015-10-11T00:22:55.936Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.709 34.771 1503.6522 01:25:16.96M 2015-10-11T00:22:56.156Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.713 34.775 1503.6582 01:25:17.18M 2015-10-11T00:22:56.346Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.714 34.775 1503.6591 01:25:17.40M 2015-10-11T00:22:56.546Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.713 34.775 1503.6584 01:25:17.58M 2015-10-11T00:22:56.746Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.713 34.775 1503.6573 01:25:17.78M 2015-10-11T00:22:56.979Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.714 34.776 1503.6576 01:25:18.00M 2015-10-11T00:22:57.156Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.715 34.777 1503.6582 01:25:18.20M 2015-10-11T00:22:57.356Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.715 34.778 1503.6583 01:25:18.40M 2015-10-11T00:22:57.561Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.716 34.779 1503.6587 01:25:18.60M 2015-10-11T00:22:57.766Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.709 34.772 1503.6503 01:25:18.79M 2015-10-11T00:22:57.966Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.708 34.772 1503.6499 01:25:19.01M 2015-10-11T00:22:58.166Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.771 1503.6486 01:25:19.21M 2015-10-11T00:22:58.376Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.707 34.771 1503.6476 01:25:19.41M 2015-10-11T00:22:58.576Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.770 1503.6456 01:25:19.61M 2015-10-11T00:22:58.781Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.706 34.770 1503.6453 01:25:19.81M 2015-10-11T00:22:58.982Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6440 01:25:20.03M 2015-10-11T00:22:59.186Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6436 01:25:20.23M 2015-10-11T00:22:59.386Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.771 1503.6437 01:25:20.43M 2015-10-11T00:22:59.591Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.771 1503.6436 01:25:20.62M 2015-10-11T00:22:59.791Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.771 1503.6448 01:25:20.82M 2015-10-11T00:22:59.996Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.707 34.771 1503.6447 01:25:21.04M 2015-10-11T00:23:00.201Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.707 34.772 1503.6448 01:25:21.24M 2015-10-11T00:23:00.401Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.772 1503.6443 01:25:21.44M 2015-10-11T00:23:00.622Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.772 1503.6450 01:25:21.64M 2015-10-11T00:23:00.812Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.709 34.773 1503.6455 01:25:21.86M 2015-10-11T00:23:01.012Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.709 34.774 1503.6451 01:25:22.06M 2015-10-11T00:23:01.216Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.710 34.774 1503.6464 01:25:22.26M 2015-10-11T00:23:01.421Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.710 34.774 1503.6456 01:25:22.46M 2015-10-11T00:23:01.622Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.710 34.774 1503.6464 01:25:22.66M 2015-10-11T00:23:01.826Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.710 34.774 1503.6473 01:25:22.85M 2015-10-11T00:23:02.026Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.710 34.774 1503.6481 01:25:23.07M 2015-10-11T00:23:02.232Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.710 34.774 1503.6479 01:25:23.27M 2015-10-11T00:23:02.432Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.710 34.773 1503.6484 01:25:23.47M 2015-10-11T00:23:02.637Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.710 34.773 1503.6482 01:25:23.67M 2015-10-11T00:23:02.837Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.710 34.774 1503.6481 01:25:23.87M 2015-10-11T00:23:03.059Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.708 34.772 1503.6458 01:25:24.09M 2015-10-11T00:23:03.247Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.707 34.771 1503.6453 01:25:24.29M 2015-10-11T00:23:03.447Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.710 34.773 1503.6489 01:25:24.49M 2015-10-11T00:23:03.651Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.710 34.774 1503.6490 01:25:24.68M 2015-10-11T00:23:03.857Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.711 34.774 1503.6506 01:25:24.88M 2015-10-11T00:23:04.062Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.711 34.774 1503.6517 01:25:25.10M 2015-10-11T00:23:04.263Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.719 34.781 1503.6615 01:25:25.30M 2015-10-11T00:23:04.467Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.720 34.783 1503.6592 01:25:25.50M 2015-10-11T00:23:04.667Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.716 34.779 1503.6555 01:25:25.70M 2015-10-11T00:23:04.872Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.715 34.778 1503.6544 01:25:25.90M 2015-10-11T00:23:05.092Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.713 34.777 1503.6530 01:25:26.12M 2015-10-11T00:23:05.277Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.712 34.776 1503.6517 01:25:26.33M 2015-10-11T00:23:05.482Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.711 34.774 1503.6514 01:25:26.52M 2015-10-11T00:23:05.682Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.709 34.773 1503.6492 01:25:26.72M 2015-10-11T00:23:05.887Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.708 34.772 1503.6470 01:25:26.91M 2015-10-11T00:23:06.087Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.707 34.771 1503.6475 01:25:27.13M 2015-10-11T00:23:06.292Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.707 34.771 1503.6479 01:25:27.33M 2015-10-11T00:23:06.492Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.707 34.770 1503.6481 01:25:27.53M 2015-10-11T00:23:06.697Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.707 34.770 1503.6486 01:25:27.73M 2015-10-11T00:23:06.897Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.707 34.770 1503.6488 01:25:27.93M 2015-10-11T00:23:07.107Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.707 34.770 1503.6493 01:25:28.15M 2015-10-11T00:23:07.307Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.707 34.770 1503.6500 01:25:28.35M 2015-10-11T00:23:07.512Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.707 34.770 1503.6501 01:25:28.55M 2015-10-11T00:23:07.712Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.769 1503.6488 01:25:28.74M 2015-10-11T00:23:07.917Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.706 34.769 1503.6482 01:25:28.94M 2015-10-11T00:23:08.122Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.713 34.775 1503.6549 01:25:29.16M 2015-10-11T00:23:08.322Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.713 34.776 1503.6555 01:25:29.36M 2015-10-11T00:23:08.522Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.714 34.777 1503.6563 01:25:29.56M 2015-10-11T00:23:08.727Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.715 34.777 1503.6565 01:25:29.76M 2015-10-11T00:23:08.938Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.716 34.778 1503.6572 01:25:29.96M 2015-10-11T00:23:09.132Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.715 34.778 1503.6553 01:25:30.18M 2015-10-11T00:23:09.337Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.714 34.778 1503.6538 01:25:30.38M 2015-10-11T00:23:09.557Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.714 34.778 1503.6528 01:25:30.58M 2015-10-11T00:23:09.742Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.713 34.778 1503.6504 01:25:30.79M 2015-10-11T00:23:09.947Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.712 34.777 1503.6490 01:25:30.97M 2015-10-11T00:23:10.152Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.712 34.776 1503.6481 01:25:31.19M 2015-10-11T00:23:10.352Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.711 34.776 1503.6465 01:25:31.39M 2015-10-11T00:23:10.557Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.710 34.775 1503.6456 01:25:31.59M 2015-10-11T00:23:10.757Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.710 34.775 1503.6453 01:25:31.79M 2015-10-11T00:23:10.962Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6449 01:25:32.01M 2015-10-11T00:23:11.162Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6448 01:25:32.20M 2015-10-11T00:23:11.367Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6442 01:25:32.40M 2015-10-11T00:23:11.567Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.709 34.775 1503.6436 01:25:32.61M 2015-10-11T00:23:11.772Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.709 34.774 1503.6437 01:25:32.80M 2015-10-11T00:23:11.972Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.709 34.774 1503.6437 01:25:33.02M 2015-10-11T00:23:12.183Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.708 34.773 1503.6434 01:25:33.22M 2015-10-11T00:23:12.382Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.773 1503.6428 01:25:33.42M 2015-10-11T00:23:12.587Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.707 34.772 1503.6427 01:25:33.62M 2015-10-11T00:23:12.787Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.772 1503.6432 01:25:33.82M 2015-10-11T00:23:12.987Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.773 1503.6438 01:25:34.04M 2015-10-11T00:23:13.197Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.708 34.772 1503.6440 01:25:34.23M 2015-10-11T00:23:13.397Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.708 34.773 1503.6448 01:25:34.44M 2015-10-11T00:23:13.602Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.708 34.773 1503.6442 01:25:34.63M 2015-10-11T00:23:13.802Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.709 34.774 1503.6444 01:25:34.83M 2015-10-11T00:23:14.022Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.709 34.774 1503.6442 01:25:35.05M 2015-10-11T00:23:14.207Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.709 34.774 1503.6442 01:25:35.27M 2015-10-11T00:23:14.412Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.774 1503.6445 01:25:35.45M 2015-10-11T00:23:14.617Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.774 1503.6449 01:25:35.65M 2015-10-11T00:23:14.817Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.774 1503.6448 01:25:35.85M 2015-10-11T00:23:15.022Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.774 1503.6449 01:25:36.07M 2015-10-11T00:23:15.227Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.710 34.775 1503.6456 01:25:36.27M 2015-10-11T00:23:15.427Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.711 34.776 1503.6476 01:25:36.47M 2015-10-11T00:23:15.632Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.776 1503.6476 01:25:36.66M 2015-10-11T00:23:15.835Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.776 1503.6481 01:25:36.86M 2015-10-11T00:23:16.037Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.712 34.776 1503.6484 01:25:37.08M 2015-10-11T00:23:16.242Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.712 34.776 1503.6482 01:25:37.28M 2015-10-11T00:23:16.442Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.711 34.777 1503.6456 01:25:37.48M 2015-10-11T00:23:16.647Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.711 34.777 1503.6440 01:25:37.68M 2015-10-11T00:23:16.847Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.710 34.775 1503.6436 01:25:37.88M 2015-10-11T00:23:17.052Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.709 34.775 1503.6427 01:25:38.10M 2015-10-11T00:23:17.257Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6421 01:25:38.30M 2015-10-11T00:23:17.463Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.708 34.774 1503.6416 01:25:38.50M 2015-10-11T00:23:17.662Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.708 34.774 1503.6412 01:25:38.70M 2015-10-11T00:23:17.862Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.707 34.774 1503.6390 01:25:38.89M 2015-10-11T00:23:18.067Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.706 34.773 1503.6387 01:25:39.11M 2015-10-11T00:23:18.272Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.706 34.772 1503.6383 01:25:39.31M 2015-10-11T00:23:18.492Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.706 34.772 1503.6388 01:25:39.51M 2015-10-11T00:23:18.677Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.706 34.771 1503.6399 01:25:39.73M 2015-10-11T00:23:18.877Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.705 34.771 1503.6404 01:25:39.91M 2015-10-11T00:23:19.098Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.705 34.770 1503.6412 01:25:40.12M 2015-10-11T00:23:19.287Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.770 1503.6425 01:25:40.32M 2015-10-11T00:23:19.487Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6436 01:25:40.53M 2015-10-11T00:23:19.698Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.714 34.777 1503.6528 01:25:40.73M 2015-10-11T00:23:19.897Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.710 34.774 1503.6489 01:25:40.92M 2015-10-11T00:23:20.097Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.710 34.774 1503.6488 01:25:41.14M 2015-10-11T00:23:20.302Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.709 34.773 1503.6488 01:25:41.34M 2015-10-11T00:23:20.502Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.709 34.773 1503.6487 01:25:41.54M 2015-10-11T00:23:20.702Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.708 34.772 1503.6472 01:25:41.74M 2015-10-11T00:23:20.907Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.707 34.771 1503.6464 01:25:41.93M 2015-10-11T00:23:21.112Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.706 34.770 1503.6450 01:25:42.16M 2015-10-11T00:23:21.317Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.705 34.770 1503.6442 01:25:42.35M 2015-10-11T00:23:21.522Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.706 34.770 1503.6447 01:25:42.55M 2015-10-11T00:23:21.722Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.706 34.771 1503.6447 01:25:42.75M 2015-10-11T00:23:21.927Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.703 34.768 1503.6407 01:25:42.95M 2015-10-11T00:23:22.127Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.702 34.768 1503.6387 01:25:43.17M 2015-10-11T00:23:22.332Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.702 34.768 1503.6382 01:25:43.37M 2015-10-11T00:23:22.538Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.703 34.768 1503.6387 01:25:43.57M 2015-10-11T00:23:22.738Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.703 34.768 1503.6400 01:25:43.77M 2015-10-11T00:23:22.958Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.703 34.768 1503.6410 01:25:43.97M 2015-10-11T00:23:23.142Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.703 34.768 1503.6415 01:25:44.20M 2015-10-11T00:23:23.348Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.703 34.767 1503.6414 01:25:44.39M 2015-10-11T00:23:23.548Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.703 34.766 1503.6433 01:25:44.59M 2015-10-11T00:23:23.752Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.703 34.766 1503.6442 01:25:44.78M 2015-10-11T00:23:23.952Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.703 34.770 1503.6367 01:25:45.00M 2015-10-11T00:23:24.157Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.703 34.770 1503.6362 01:25:45.20M 2015-10-11T00:23:24.357Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.709 34.776 1503.6416 01:25:45.40M 2015-10-11T00:23:24.562Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.709 34.776 1503.6414 01:25:45.60M 2015-10-11T00:23:24.767Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.710 34.776 1503.6416 01:25:45.80M 2015-10-11T00:23:24.967Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.711 34.778 1503.6431 01:25:46.02M 2015-10-11T00:23:25.172Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.713 34.779 1503.6456 01:25:46.21M 2015-10-11T00:23:25.378Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.715 34.781 1503.6472 01:25:46.41M 2015-10-11T00:23:25.577Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.716 34.782 1503.6488 01:25:46.61M 2015-10-11T00:23:25.782Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.716 34.781 1503.6484 01:25:46.81M 2015-10-11T00:23:26.018Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.715 34.781 1503.6489 01:25:47.03M 2015-10-11T00:23:26.187Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.715 34.780 1503.6495 01:25:47.23M 2015-10-11T00:23:26.393Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.714 34.779 1503.6495 01:25:47.43M 2015-10-11T00:23:26.598Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.775 1503.6471 01:25:47.63M 2015-10-11T00:23:26.793Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.711 34.775 1503.6473 01:25:47.83M 2015-10-11T00:23:27.003Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.711 34.775 1503.6473 01:25:48.05M 2015-10-11T00:23:27.203Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.720 34.784 1503.6595 01:25:48.25M 2015-10-11T00:23:27.423Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.721 34.784 1503.6604 01:25:48.45M 2015-10-11T00:23:27.613Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.718 34.781 1503.6573 01:25:48.66M 2015-10-11T00:23:27.813Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.716 34.780 1503.6563 01:25:48.85M 2015-10-11T00:23:28.018Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.713 34.776 1503.6517 01:25:49.06M 2015-10-11T00:23:28.218Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.713 34.776 1503.6517 01:25:49.26M 2015-10-11T00:23:28.423Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.712 34.776 1503.6510 01:25:49.46M 2015-10-11T00:23:28.623Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.713 34.776 1503.6517 01:25:49.66M 2015-10-11T00:23:28.858Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.713 34.776 1503.6521 01:25:49.86M 2015-10-11T00:23:29.028Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.719 34.782 1503.6587 01:25:50.08M 2015-10-11T00:23:29.233Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.719 34.782 1503.6589 01:25:50.27M 2015-10-11T00:23:29.438Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.720 34.783 1503.6591 01:25:50.47M 2015-10-11T00:23:29.638Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.720 34.784 1503.6583 01:25:50.67M 2015-10-11T00:23:29.843Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.721 34.785 1503.6591 01:25:50.87M 2015-10-11T00:23:30.048Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.722 34.786 1503.6604 01:25:51.09M 2015-10-11T00:23:30.248Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.723 34.787 1503.6603 01:25:51.29M 2015-10-11T00:23:30.453Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.723 34.787 1503.6606 01:25:51.49M 2015-10-11T00:23:30.653Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.723 34.787 1503.6593 01:25:51.69M 2015-10-11T00:23:30.858Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.721 34.786 1503.6575 01:25:51.89M 2015-10-11T00:23:31.063Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.720 34.785 1503.6564 01:25:52.11M 2015-10-11T00:23:31.264Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.719 34.784 1503.6549 01:25:52.31M 2015-10-11T00:23:31.468Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.718 34.783 1503.6525 01:25:52.50M 2015-10-11T00:23:31.698Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.716 34.782 1503.6504 01:25:52.70M 2015-10-11T00:23:31.888Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.715 34.781 1503.6495 01:25:52.90M 2015-10-11T00:23:32.078Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.715 34.780 1503.6487 01:25:53.14M 2015-10-11T00:23:32.278Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.714 34.779 1503.6473 01:25:53.32M 2015-10-11T00:23:32.483Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.713 34.779 1503.6472 01:25:53.52M 2015-10-11T00:23:32.688Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.713 34.778 1503.6471 01:25:53.72M 2015-10-11T00:23:32.888Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.712 34.777 1503.6473 01:25:53.92M 2015-10-11T00:23:33.098Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.712 34.776 1503.6482 01:25:54.14M 2015-10-11T00:23:33.293Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.775 1503.6478 01:25:54.33M 2015-10-11T00:23:33.498Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.710 34.774 1503.6473 01:25:54.53M 2015-10-11T00:23:33.698Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.710 34.774 1503.6481 01:25:54.74M 2015-10-11T00:23:33.903Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.710 34.774 1503.6488 01:25:54.93M 2015-10-11T00:23:34.103Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.710 34.774 1503.6495 01:25:55.15M 2015-10-11T00:23:34.308Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.711 34.774 1503.6500 01:25:55.35M 2015-10-11T00:23:34.538Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.774 1503.6503 01:25:55.55M 2015-10-11T00:23:34.713Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.711 34.774 1503.6506 01:25:55.75M 2015-10-11T00:23:34.918Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.711 34.774 1503.6514 01:25:55.95M 2015-10-11T00:23:35.124Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.710 34.774 1503.6497 01:25:56.17M 2015-10-11T00:23:35.328Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.710 34.773 1503.6486 01:25:56.37M 2015-10-11T00:23:35.528Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.709 34.773 1503.6482 01:25:56.57M 2015-10-11T00:23:35.728Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.709 34.772 1503.6473 01:25:56.76M 2015-10-11T00:23:35.933Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.708 34.772 1503.6466 01:25:56.96M 2015-10-11T00:23:36.138Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.707 34.772 1503.6456 01:25:57.18M 2015-10-11T00:23:36.358Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.707 34.771 1503.6454 01:25:57.38M 2015-10-11T00:23:36.543Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.706 34.771 1503.6443 01:25:57.60M 2015-10-11T00:23:36.743Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.706 34.771 1503.6444 01:25:57.78M 2015-10-11T00:23:36.948Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.706 34.771 1503.6445 01:25:58.00M 2015-10-11T00:23:37.153Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.706 34.771 1503.6434 01:25:58.20M 2015-10-11T00:23:37.353Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.705 34.770 1503.6426 01:25:58.39M 2015-10-11T00:23:37.558Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.770 1503.6418 01:25:58.59M 2015-10-11T00:23:37.761Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.770 1503.6414 01:25:58.79M 2015-10-11T00:23:37.963Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.704 34.769 1503.6407 01:25:59.01M 2015-10-11T00:23:38.168Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.705 34.770 1503.6414 01:25:59.21M 2015-10-11T00:23:38.373Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.705 34.770 1503.6418 01:25:59.41M 2015-10-11T00:23:38.573Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.704 34.769 1503.6411 01:25:59.61M 2015-10-11T00:23:38.773Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.704 34.770 1503.6415 01:25:59.81M 2015-10-11T00:23:38.978Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.704 34.769 1503.6414 01:26:00.03M 2015-10-11T00:23:39.183Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.704 34.769 1503.6399 01:26:00.23M 2015-10-11T00:23:39.388Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.704 34.769 1503.6401 01:26:00.42M 2015-10-11T00:23:39.618Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.704 34.770 1503.6409 01:26:00.62M 2015-10-11T00:23:39.788Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.770 1503.6416 01:26:00.82M 2015-10-11T00:23:39.993Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.770 1503.6421 01:26:01.04M 2015-10-11T00:23:40.193Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.705 34.770 1503.6412 01:26:01.24M 2015-10-11T00:23:40.403Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.705 34.771 1503.6415 01:26:01.44M 2015-10-11T00:23:40.603Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.706 34.771 1503.6414 01:26:01.64M 2015-10-11T00:23:40.823Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.706 34.772 1503.6422 01:26:01.84M 2015-10-11T00:23:41.008Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.772 1503.6425 01:26:02.07M 2015-10-11T00:23:41.213Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.707 34.772 1503.6420 01:26:02.26M 2015-10-11T00:23:41.413Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.707 34.773 1503.6425 01:26:02.45M 2015-10-11T00:23:41.618Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.708 34.773 1503.6437 01:26:02.65M 2015-10-11T00:23:41.823Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.709 34.774 1503.6442 01:26:02.85M 2015-10-11T00:23:42.058Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.709 34.774 1503.6443 01:26:03.07M 2015-10-11T00:23:42.228Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.709 34.775 1503.6437 01:26:03.27M 2015-10-11T00:23:42.428Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.709 34.774 1503.6432 01:26:03.47M 2015-10-11T00:23:42.633Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.709 34.774 1503.6427 01:26:03.67M 2015-10-11T00:23:42.833Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.708 34.774 1503.6425 01:26:03.87M 2015-10-11T00:23:43.038Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.708 34.773 1503.6417 01:26:04.09M 2015-10-11T00:23:43.243Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.708 34.773 1503.6421 01:26:04.29M 2015-10-11T00:23:43.448Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.708 34.773 1503.6422 01:26:04.48M 2015-10-11T00:23:43.648Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.708 34.773 1503.6426 01:26:04.68M 2015-10-11T00:23:43.853Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.707 34.772 1503.6423 01:26:04.88M 2015-10-11T00:23:44.053Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.707 34.771 1503.6429 01:26:05.10M 2015-10-11T00:23:44.258Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.706 34.771 1503.6428 01:26:05.30M 2015-10-11T00:23:44.458Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.706 34.770 1503.6436 01:26:05.50M 2015-10-11T00:23:44.663Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.706 34.770 1503.6425 01:26:05.69M 2015-10-11T00:23:44.868Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.706 34.770 1503.6426 01:26:05.90M 2015-10-11T00:23:45.068Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.706 34.770 1503.6431 01:26:06.12M 2015-10-11T00:23:45.288Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.771 1503.6439 01:26:06.31M 2015-10-11T00:23:45.478Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.771 1503.6449 01:26:06.53M 2015-10-11T00:23:45.678Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.771 1503.6451 01:26:06.71M 2015-10-11T00:23:45.883Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.770 1503.6450 01:26:06.91M 2015-10-11T00:23:46.083Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.770 1503.6445 01:26:07.13M 2015-10-11T00:23:46.289Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.706 34.770 1503.6438 01:26:07.33M 2015-10-11T00:23:46.488Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6447 01:26:07.53M 2015-10-11T00:23:46.693Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.706 34.770 1503.6459 01:26:07.73M 2015-10-11T00:23:46.899Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.770 1503.6456 01:26:07.92M 2015-10-11T00:23:47.098Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.770 1503.6454 01:26:08.15M 2015-10-11T00:23:47.303Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.771 1503.6449 01:26:08.34M 2015-10-11T00:23:47.504Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.706 34.771 1503.6444 01:26:08.54M 2015-10-11T00:23:47.714Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.706 34.771 1503.6440 01:26:08.74M 2015-10-11T00:23:47.914Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.706 34.769 1503.6489 01:26:08.94M 2015-10-11T00:23:48.114Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.769 1503.6488 01:26:09.16M 2015-10-11T00:23:48.319Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.769 1503.6487 01:26:09.36M 2015-10-11T00:23:48.523Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.706 34.769 1503.6472 01:26:09.56M 2015-10-11T00:23:48.723Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.706 34.769 1503.6478 01:26:09.76M 2015-10-11T00:23:48.928Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.707 34.770 1503.6488 01:26:09.96M 2015-10-11T00:23:49.134Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.709 34.771 1503.6504 01:26:10.18M 2015-10-11T00:23:49.334Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.709 34.773 1503.6459 01:26:10.38M 2015-10-11T00:23:49.534Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.709 34.773 1503.6460 01:26:10.57M 2015-10-11T00:23:49.759Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.709 34.774 1503.6464 01:26:10.77M 2015-10-11T00:23:49.944Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.709 34.774 1503.6462 01:26:11.01M 2015-10-11T00:23:50.178Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.709 34.774 1503.6472 01:26:11.19M 2015-10-11T00:23:50.349Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.709 34.774 1503.6472 01:26:11.39M 2015-10-11T00:23:50.549Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.709 34.773 1503.6461 01:26:11.59M 2015-10-11T00:23:50.754Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.710 34.774 1503.6481 01:26:11.79M 2015-10-11T00:23:50.978Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.711 34.775 1503.6494 01:26:12.01M 2015-10-11T00:23:51.154Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.711 34.775 1503.6497 01:26:12.20M 2015-10-11T00:23:51.364Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.712 34.776 1503.6499 01:26:12.40M 2015-10-11T00:23:51.569Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.712 34.776 1503.6500 01:26:12.60M 2015-10-11T00:23:51.769Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.712 34.776 1503.6488 01:26:12.80M 2015-10-11T00:23:51.974Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.712 34.776 1503.6490 01:26:13.02M 2015-10-11T00:23:52.179Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.711 34.776 1503.6483 01:26:13.22M 2015-10-11T00:23:52.379Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.711 34.775 1503.6477 01:26:13.42M 2015-10-11T00:23:52.580Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.710 34.775 1503.6466 01:26:13.61M 2015-10-11T00:23:52.784Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.709 34.775 1503.6450 01:26:13.81M 2015-10-11T00:23:52.989Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.709 34.775 1503.6445 01:26:14.04M 2015-10-11T00:23:53.189Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.709 34.775 1503.6445 01:26:14.24M 2015-10-11T00:23:53.394Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.709 34.775 1503.6439 01:26:14.43M 2015-10-11T00:23:53.599Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.708 34.774 1503.6433 01:26:14.63M 2015-10-11T00:23:53.799Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.707 34.772 1503.6417 01:26:14.83M 2015-10-11T00:23:54.004Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.705 34.771 1503.6400 01:26:15.05M 2015-10-11T00:23:54.224Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.770 1503.6399 01:26:15.25M 2015-10-11T00:23:54.418Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.704 34.770 1503.6395 01:26:15.47M 2015-10-11T00:23:54.614Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.704 34.769 1503.6394 01:26:15.65M 2015-10-11T00:23:54.814Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.704 34.769 1503.6412 01:26:15.85M 2015-10-11T00:23:55.019Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.704 34.769 1503.6412 01:26:16.06M 2015-10-11T00:23:55.219Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.704 34.769 1503.6418 01:26:16.27M 2015-10-11T00:23:55.424Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.705 34.769 1503.6425 01:26:16.46M 2015-10-11T00:23:55.629Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.706 34.770 1503.6432 01:26:16.66M 2015-10-11T00:23:55.829Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.706 34.770 1503.6437 01:26:16.86M 2015-10-11T00:23:56.034Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.706 34.770 1503.6436 01:26:17.08M 2015-10-11T00:23:56.239Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.706 34.773 1503.6377 01:26:17.28M 2015-10-11T00:23:56.439Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.706 34.773 1503.6366 01:26:17.48M 2015-10-11T00:23:56.639Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.707 34.774 1503.6357 01:26:17.68M 2015-10-11T00:23:56.844Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.707 34.774 1503.6362 01:26:17.87M 2015-10-11T00:23:57.049Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.707 34.775 1503.6365 01:26:18.09M 2015-10-11T00:23:57.254Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.707 34.775 1503.6355 01:26:18.29M 2015-10-11T00:23:57.454Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.706 34.774 1503.6346 01:26:18.49M 2015-10-11T00:23:57.654Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.708 34.775 1503.6367 01:26:18.69M 2015-10-11T00:23:57.864Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.708 34.775 1503.6377 01:26:18.89M 2015-10-11T00:23:58.064Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.708 34.775 1503.6394 01:26:19.11M 2015-10-11T00:23:58.269Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.708 34.774 1503.6392 01:26:19.31M 2015-10-11T00:23:58.469Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.707 34.774 1503.6389 01:26:19.51M 2015-10-11T00:23:58.694Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.708 34.774 1503.6399 01:26:19.71M 2015-10-11T00:23:58.879Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.704 34.770 1503.6364 01:26:19.93M 2015-10-11T00:23:59.079Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.703 34.769 1503.6365 01:26:20.13M 2015-10-11T00:23:59.284Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.711 34.776 1503.6462 01:26:20.33M 2015-10-11T00:23:59.489Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.712 34.776 1503.6486 01:26:20.52M 2015-10-11T00:23:59.689Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.713 34.776 1503.6522 01:26:20.72M 2015-10-11T00:23:59.894Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.713 34.777 1503.6531 01:26:20.92M 2015-10-11T00:24:00.094Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.714 34.777 1503.6548 01:26:21.14M 2015-10-11T00:24:00.301Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.714 34.777 1503.6559 01:26:21.34M 2015-10-11T00:24:00.499Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.715 34.778 1503.6561 01:26:21.54M 2015-10-11T00:24:00.704Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.715 34.778 1503.6569 01:26:21.74M 2015-10-11T00:24:00.904Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.714 34.777 1503.6555 01:26:21.93M 2015-10-11T00:24:01.109Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.714 34.777 1503.6542 01:26:22.15M 2015-10-11T00:24:01.314Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.713 34.777 1503.6525 01:26:22.35M 2015-10-11T00:24:01.519Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.713 34.777 1503.6506 01:26:22.55M 2015-10-11T00:24:01.719Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.712 34.777 1503.6503 01:26:22.75M 2015-10-11T00:24:01.924Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.711 34.776 1503.6495 01:26:22.95M 2015-10-11T00:24:02.124Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.711 34.775 1503.6488 01:26:23.17M 2015-10-11T00:24:02.329Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.710 34.774 1503.6475 01:26:23.37M 2015-10-11T00:24:02.529Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.709 34.773 1503.6461 01:26:23.57M 2015-10-11T00:24:02.734Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.708 34.773 1503.6461 01:26:23.77M 2015-10-11T00:24:02.934Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.708 34.772 1503.6461 01:26:23.96M 2015-10-11T00:24:03.159Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.707 34.772 1503.6451 01:26:24.18M 2015-10-11T00:24:03.344Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.707 34.772 1503.6449 01:26:24.40M 2015-10-11T00:24:03.544Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.706 34.771 1503.6442 01:26:24.58M 2015-10-11T00:24:03.762Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.706 34.770 1503.6428 01:26:24.78M 2015-10-11T00:24:03.949Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.705 34.770 1503.6422 01:26:25.00M 2015-10-11T00:24:04.154Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6431 01:26:25.20M 2015-10-11T00:24:04.354Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.704 34.769 1503.6436 01:26:25.40M 2015-10-11T00:24:04.559Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.704 34.768 1503.6436 01:26:25.60M 2015-10-11T00:24:04.764Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.704 34.768 1503.6444 01:26:25.80M 2015-10-11T00:24:04.964Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.704 34.768 1503.6432 01:26:26.02M 2015-10-11T00:24:05.169Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.704 34.768 1503.6432 01:26:26.21M 2015-10-11T00:24:05.374Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.704 34.768 1503.6431 01:26:26.41M 2015-10-11T00:24:05.574Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.704 34.768 1503.6438 01:26:26.61M 2015-10-11T00:24:05.781Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.705 34.768 1503.6440 01:26:26.81M 2015-10-11T00:24:05.980Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.705 34.768 1503.6444 01:26:27.03M 2015-10-11T00:24:06.184Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.705 34.768 1503.6439 01:26:27.23M 2015-10-11T00:24:06.389Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.705 34.769 1503.6443 01:26:27.43M 2015-10-11T00:24:06.589Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.705 34.769 1503.6442 01:26:27.63M 2015-10-11T00:24:06.794Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.706 34.770 1503.6442 01:26:27.83M 2015-10-11T00:24:07.019Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.771 1503.6444 01:26:28.05M 2015-10-11T00:24:07.199Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.706 34.770 1503.6433 01:26:28.25M 2015-10-11T00:24:07.400Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.706 34.770 1503.6429 01:26:28.44M 2015-10-11T00:24:07.625Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.770 1503.6422 01:26:28.64M 2015-10-11T00:24:07.804Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.705 34.770 1503.6403 01:26:28.86M 2015-10-11T00:24:08.014Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.705 34.770 1503.6394 01:26:29.06M 2015-10-11T00:24:08.214Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.705 34.770 1503.6398 01:26:29.26M 2015-10-11T00:24:08.414Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.770 1503.6407 01:26:29.46M 2015-10-11T00:24:08.620Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.770 1503.6405 01:26:29.65M 2015-10-11T00:24:08.824Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.770 1503.6409 01:26:29.85M 2015-10-11T00:24:09.058Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.705 34.770 1503.6404 01:26:30.07M 2015-10-11T00:24:09.229Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.705 34.770 1503.6421 01:26:30.27M 2015-10-11T00:24:09.434Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.706 34.770 1503.6425 01:26:30.47M 2015-10-11T00:24:09.634Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.706 34.771 1503.6438 01:26:30.67M 2015-10-11T00:24:09.839Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6443 01:26:30.87M 2015-10-11T00:24:10.044Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.771 1503.6459 01:26:31.09M 2015-10-11T00:24:10.244Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.707 34.771 1503.6467 01:26:31.29M 2015-10-11T00:24:10.450Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.707 34.771 1503.6476 01:26:31.49M 2015-10-11T00:24:10.654Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.707 34.770 1503.6481 01:26:31.69M 2015-10-11T00:24:10.854Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.707 34.770 1503.6495 01:26:31.89M 2015-10-11T00:24:11.061Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.707 34.769 1503.6497 01:26:32.10M 2015-10-11T00:24:11.260Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.707 34.769 1503.6497 01:26:32.30M 2015-10-11T00:24:11.464Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.706 34.769 1503.6493 01:26:32.50M 2015-10-11T00:24:11.664Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.707 34.769 1503.6509 01:26:32.70M 2015-10-11T00:24:11.865Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.769 1503.6505 01:26:32.90M 2015-10-11T00:24:12.090Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.707 34.769 1503.6500 01:26:33.12M 2015-10-11T00:24:12.274Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.706 34.769 1503.6484 01:26:33.33M 2015-10-11T00:24:12.480Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.706 34.769 1503.6479 01:26:33.52M 2015-10-11T00:24:12.685Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.706 34.768 1503.6472 01:26:33.72M 2015-10-11T00:24:12.885Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.705 34.768 1503.6467 01:26:33.92M 2015-10-11T00:24:13.090Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.705 34.768 1503.6467 01:26:34.13M 2015-10-11T00:24:13.290Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.705 34.768 1503.6469 01:26:34.33M 2015-10-11T00:24:13.495Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.706 34.769 1503.6462 01:26:34.53M 2015-10-11T00:24:13.695Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.706 34.769 1503.6462 01:26:34.73M 2015-10-11T00:24:13.900Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.770 1503.6460 01:26:34.93M 2015-10-11T00:24:14.138Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.707 34.771 1503.6458 01:26:35.15M 2015-10-11T00:24:14.339Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.771 1503.6461 01:26:35.35M 2015-10-11T00:24:14.510Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.774 1503.6499 01:26:35.55M 2015-10-11T00:24:14.710Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.771 1503.6460 01:26:35.75M 2015-10-11T00:24:14.915Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.770 1503.6444 01:26:35.94M 2015-10-11T00:24:15.120Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6428 01:26:36.17M 2015-10-11T00:24:15.320Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.705 34.769 1503.6431 01:26:36.36M 2015-10-11T00:24:15.525Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.704 34.768 1503.6426 01:26:36.56M 2015-10-11T00:24:15.730Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.710 34.773 1503.6493 01:26:36.76M 2015-10-11T00:24:15.930Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.710 34.774 1503.6500 01:26:36.96M 2015-10-11T00:24:16.135Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.774 1503.6504 01:26:37.18M 2015-10-11T00:24:16.335Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.775 1503.6497 01:26:37.38M 2015-10-11T00:24:16.555Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.775 1503.6503 01:26:37.57M 2015-10-11T00:24:16.742Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.711 34.775 1503.6504 01:26:37.79M 2015-10-11T00:24:16.945Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.712 34.775 1503.6509 01:26:37.97M 2015-10-11T00:24:17.150Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.712 34.775 1503.6509 01:26:38.19M 2015-10-11T00:24:17.355Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.711 34.775 1503.6504 01:26:38.39M 2015-10-11T00:24:17.555Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.710 34.774 1503.6483 01:26:38.59M 2015-10-11T00:24:17.755Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.774 1503.6472 01:26:38.79M 2015-10-11T00:24:17.960Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6466 01:26:39.01M 2015-10-11T00:24:18.165Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.708 34.773 1503.6461 01:26:39.21M 2015-10-11T00:24:18.365Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.708 34.772 1503.6454 01:26:39.41M 2015-10-11T00:24:18.570Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.707 34.771 1503.6451 01:26:39.60M 2015-10-11T00:24:18.770Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.770 1503.6448 01:26:39.80M 2015-10-11T00:24:18.975Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.770 1503.6439 01:26:40.02M 2015-10-11T00:24:19.180Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.705 34.770 1503.6442 01:26:40.22M 2015-10-11T00:24:19.383Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.706 34.770 1503.6450 01:26:40.42M 2015-10-11T00:24:19.585Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.706 34.770 1503.6451 01:26:40.62M 2015-10-11T00:24:19.785Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.706 34.770 1503.6445 01:26:40.82M 2015-10-11T00:24:19.990Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6449 01:26:41.04M 2015-10-11T00:24:20.195Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6447 01:26:41.24M 2015-10-11T00:24:20.395Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6444 01:26:41.44M 2015-10-11T00:24:20.600Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6444 01:26:41.63M 2015-10-11T00:24:20.805Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6439 01:26:41.83M 2015-10-11T00:24:21.021Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.770 1503.6442 01:26:42.05M 2015-10-11T00:24:21.210Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.706 34.770 1503.6438 01:26:42.27M 2015-10-11T00:24:21.410Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.706 34.770 1503.6428 01:26:42.45M 2015-10-11T00:24:21.615Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.706 34.770 1503.6423 01:26:42.65M 2015-10-11T00:24:21.815Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.706 34.771 1503.6425 01:26:42.85M 2015-10-11T00:24:22.022Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.771 1503.6434 01:26:43.07M 2015-10-11T00:24:22.258Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.772 1503.6432 01:26:43.27M 2015-10-11T00:24:22.430Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.772 1503.6433 01:26:43.47M 2015-10-11T00:24:22.630Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.707 34.772 1503.6440 01:26:43.67M 2015-10-11T00:24:22.830Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.772 1503.6437 01:26:43.87M 2015-10-11T00:24:23.035Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.772 1503.6439 01:26:44.08M 2015-10-11T00:24:23.240Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.707 34.772 1503.6440 01:26:44.28M 2015-10-11T00:24:23.445Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.707 34.771 1503.6437 01:26:44.48M 2015-10-11T00:24:23.645Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.771 1503.6443 01:26:44.68M 2015-10-11T00:24:23.850Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.707 34.771 1503.6450 01:26:44.88M 2015-10-11T00:24:24.050Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.707 34.771 1503.6450 01:26:45.10M 2015-10-11T00:24:24.255Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.707 34.771 1503.6462 01:26:45.30M 2015-10-11T00:24:24.460Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.707 34.771 1503.6472 01:26:45.50M 2015-10-11T00:24:24.662Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.708 34.771 1503.6481 01:26:45.70M 2015-10-11T00:24:24.865Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.771 1503.6489 01:26:45.89M 2015-10-11T00:24:25.065Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.708 34.771 1503.6490 01:26:46.11M 2015-10-11T00:24:25.270Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.708 34.771 1503.6494 01:26:46.31M 2015-10-11T00:24:25.490Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.771 1503.6494 01:26:46.51M 2015-10-11T00:24:25.675Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.708 34.771 1503.6492 01:26:46.73M 2015-10-11T00:24:25.880Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.709 34.772 1503.6494 01:26:46.91M 2015-10-11T00:24:26.080Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.709 34.772 1503.6497 01:26:47.13M 2015-10-11T00:24:26.285Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.709 34.773 1503.6500 01:26:47.33M 2015-10-11T00:24:26.485Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.710 34.773 1503.6508 01:26:47.53M 2015-10-11T00:24:26.690Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.710 34.773 1503.6506 01:26:47.72M 2015-10-11T00:24:26.895Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.710 34.773 1503.6495 01:26:47.92M 2015-10-11T00:24:27.095Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.709 34.773 1503.6486 01:26:48.14M 2015-10-11T00:24:27.295Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.709 34.773 1503.6469 01:26:48.34M 2015-10-11T00:24:27.501Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.709 34.773 1503.6466 01:26:48.54M 2015-10-11T00:24:27.738Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.709 34.773 1503.6465 01:26:48.74M 2015-10-11T00:24:27.910Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.708 34.773 1503.6462 01:26:48.94M 2015-10-11T00:24:28.110Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.708 34.772 1503.6460 01:26:49.16M 2015-10-11T00:24:28.315Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.707 34.771 1503.6449 01:26:49.36M 2015-10-11T00:24:28.515Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.707 34.772 1503.6445 01:26:49.56M 2015-10-11T00:24:28.725Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.707 34.772 1503.6456 01:26:49.75M 2015-10-11T00:24:28.925Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.771 1503.6439 01:26:49.96M 2015-10-11T00:24:29.125Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6438 01:26:50.17M 2015-10-11T00:24:29.330Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6438 01:26:50.37M 2015-10-11T00:24:29.538Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.771 1503.6439 01:26:50.57M 2015-10-11T00:24:29.735Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.707 34.771 1503.6443 01:26:50.77M 2015-10-11T00:24:29.955Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.707 34.772 1503.6455 01:26:50.97M 2015-10-11T00:24:30.141Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.707 34.771 1503.6456 01:26:51.20M 2015-10-11T00:24:30.345Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.707 34.771 1503.6453 01:26:51.38M 2015-10-11T00:24:30.545Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.708 34.771 1503.6455 01:26:51.59M 2015-10-11T00:24:30.750Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.708 34.772 1503.6461 01:26:51.78M 2015-10-11T00:24:30.955Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.709 34.773 1503.6472 01:26:52.01M 2015-10-11T00:24:31.155Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.709 34.773 1503.6460 01:26:52.20M 2015-10-11T00:24:31.360Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.709 34.773 1503.6461 01:26:52.40M 2015-10-11T00:24:31.565Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.773 1503.6456 01:26:52.60M 2015-10-11T00:24:31.765Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.715 34.779 1503.6516 01:26:52.80M 2015-10-11T00:24:31.970Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.715 34.779 1503.6523 01:26:53.02M 2015-10-11T00:24:32.170Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.715 34.779 1503.6520 01:26:53.22M 2015-10-11T00:24:32.375Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.715 34.779 1503.6521 01:26:53.42M 2015-10-11T00:24:32.575Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.715 34.779 1503.6531 01:26:53.62M 2015-10-11T00:24:32.818Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.716 34.780 1503.6541 01:26:53.81M 2015-10-11T00:24:32.985Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.716 34.781 1503.6537 01:26:54.03M 2015-10-11T00:24:33.190Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.717 34.781 1503.6539 01:26:54.23M 2015-10-11T00:24:33.390Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.717 34.781 1503.6537 01:26:54.43M 2015-10-11T00:24:33.595Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.716 34.781 1503.6532 01:26:54.63M 2015-10-11T00:24:33.796Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.716 34.780 1503.6526 01:26:54.83M 2015-10-11T00:24:34.001Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.715 34.780 1503.6516 01:26:55.05M 2015-10-11T00:24:34.206Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.714 34.779 1503.6506 01:26:55.25M 2015-10-11T00:24:34.425Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.713 34.778 1503.6495 01:26:55.45M 2015-10-11T00:24:34.610Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.713 34.778 1503.6489 01:26:55.66M 2015-10-11T00:24:34.811Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.712 34.777 1503.6490 01:26:55.85M 2015-10-11T00:24:35.016Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.712 34.777 1503.6484 01:26:56.06M 2015-10-11T00:24:35.215Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.711 34.776 1503.6479 01:26:56.26M 2015-10-11T00:24:35.421Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.710 34.776 1503.6470 01:26:56.46M 2015-10-11T00:24:35.621Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.710 34.775 1503.6462 01:26:56.66M 2015-10-11T00:24:35.825Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.709 34.775 1503.6458 01:26:56.86M 2015-10-11T00:24:36.030Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.709 34.774 1503.6447 01:26:57.08M 2015-10-11T00:24:36.236Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.708 34.774 1503.6440 01:26:57.28M 2015-10-11T00:24:36.436Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.708 34.773 1503.6438 01:26:57.48M 2015-10-11T00:24:36.641Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.707 34.773 1503.6437 01:26:57.67M 2015-10-11T00:24:36.846Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.707 34.773 1503.6438 01:26:57.87M 2015-10-11T00:24:37.046Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.707 34.773 1503.6434 01:26:58.09M 2015-10-11T00:24:37.246Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.707 34.772 1503.6440 01:26:58.29M 2015-10-11T00:24:37.451Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.707 34.772 1503.6442 01:26:58.49M 2015-10-11T00:24:37.656Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.771 1503.6433 01:26:58.69M 2015-10-11T00:24:37.856Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.771 1503.6434 01:26:58.89M 2015-10-11T00:24:38.061Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.706 34.771 1503.6428 01:26:59.11M 2015-10-11T00:24:38.266Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.706 34.770 1503.6425 01:26:59.31M 2015-10-11T00:24:38.466Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.770 1503.6428 01:26:59.51M 2015-10-11T00:24:38.666Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.706 34.770 1503.6437 01:26:59.71M 2015-10-11T00:24:38.891Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.705 34.769 1503.6436 01:26:59.90M 2015-10-11T00:24:39.076Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.705 34.770 1503.6428 01:27:00.14M 2015-10-11T00:24:39.281Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.705 34.769 1503.6444 01:27:00.32M 2015-10-11T00:24:39.481Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.705 34.769 1503.6437 01:27:00.52M 2015-10-11T00:24:39.686Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.705 34.769 1503.6439 01:27:00.72M 2015-10-11T00:24:39.886Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.706 34.770 1503.6437 01:27:00.92M 2015-10-11T00:24:40.091Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6440 01:27:01.14M 2015-10-11T00:24:40.291Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6439 01:27:01.34M 2015-10-11T00:24:40.496Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6439 01:27:01.54M 2015-10-11T00:24:40.701Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.706 34.771 1503.6431 01:27:01.74M 2015-10-11T00:24:40.901Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.706 34.771 1503.6423 01:27:01.94M 2015-10-11T00:24:41.106Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.706 34.771 1503.6422 01:27:02.15M 2015-10-11T00:24:41.306Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.706 34.771 1503.6418 01:27:02.35M 2015-10-11T00:24:41.511Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.706 34.771 1503.6414 01:27:02.55M 2015-10-11T00:24:41.711Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.706 34.771 1503.6412 01:27:02.75M 2015-10-11T00:24:41.916Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.706 34.771 1503.6412 01:27:02.95M 2015-10-11T00:24:42.116Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.706 34.771 1503.6420 01:27:03.17M 2015-10-11T00:24:42.326Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.706 34.771 1503.6423 01:27:03.36M 2015-10-11T00:24:42.526Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.706 34.771 1503.6433 01:27:03.57M 2015-10-11T00:24:42.731Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.706 34.770 1503.6426 01:27:03.76M 2015-10-11T00:24:42.931Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.770 1503.6423 01:27:03.97M 2015-10-11T00:24:43.138Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.705 34.769 1503.6428 01:27:04.18M 2015-10-11T00:24:43.356Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.705 34.769 1503.6431 01:27:04.38M 2015-10-11T00:24:43.541Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.705 34.769 1503.6432 01:27:04.60M 2015-10-11T00:24:43.746Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.705 34.770 1503.6438 01:27:04.78M 2015-10-11T00:24:43.946Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6447 01:27:05.00M 2015-10-11T00:24:44.146Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.770 1503.6455 01:27:05.20M 2015-10-11T00:24:44.356Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.771 1503.6459 01:27:05.39M 2015-10-11T00:24:44.556Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.771 1503.6465 01:27:05.60M 2015-10-11T00:24:44.761Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.770 1503.6465 01:27:05.79M 2015-10-11T00:24:44.978Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.706 34.770 1503.6467 01:27:06.01M 2015-10-11T00:24:45.178Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6450 01:27:06.21M 2015-10-11T00:24:45.366Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6450 01:27:06.41M 2015-10-11T00:24:45.571Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6450 01:27:06.61M 2015-10-11T00:24:45.776Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.769 1503.6448 01:27:06.81M 2015-10-11T00:24:45.976Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.705 34.770 1503.6448 01:27:07.03M 2015-10-11T00:24:46.181Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.705 34.769 1503.6440 01:27:07.23M 2015-10-11T00:24:46.386Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.705 34.769 1503.6433 01:27:07.43M 2015-10-11T00:24:46.586Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.769 1503.6428 01:27:07.63M 2015-10-11T00:24:46.791Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.769 1503.6431 01:27:07.82M 2015-10-11T00:24:46.991Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.769 1503.6434 01:27:08.04M 2015-10-11T00:24:47.196Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6428 01:27:08.24M 2015-10-11T00:24:47.401Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.769 1503.6432 01:27:08.44M 2015-10-11T00:24:47.601Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.705 34.769 1503.6432 01:27:08.64M 2015-10-11T00:24:47.821Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.706 34.770 1503.6436 01:27:08.84M 2015-10-11T00:24:48.011Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.770 1503.6442 01:27:09.07M 2015-10-11T00:24:48.211Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.704 34.768 1503.6421 01:27:09.26M 2015-10-11T00:24:48.411Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.705 34.769 1503.6427 01:27:09.46M 2015-10-11T00:24:48.616Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.706 34.770 1503.6438 01:27:09.65M 2015-10-11T00:24:48.821Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.707 34.771 1503.6450 01:27:09.85M 2015-10-11T00:24:49.022Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.708 34.772 1503.6464 01:27:10.08M 2015-10-11T00:24:49.226Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.708 34.772 1503.6469 01:27:10.27M 2015-10-11T00:24:49.431Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.708 34.772 1503.6465 01:27:10.47M 2015-10-11T00:24:49.631Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.772 1503.6472 01:27:10.67M 2015-10-11T00:24:49.836Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6464 01:27:10.87M 2015-10-11T00:24:50.036Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.708 34.772 1503.6458 01:27:11.09M 2015-10-11T00:24:50.241Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.772 1503.6447 01:27:11.29M 2015-10-11T00:24:50.446Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.707 34.772 1503.6434 01:27:11.49M 2015-10-11T00:24:50.651Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.707 34.772 1503.6439 01:27:11.69M 2015-10-11T00:24:50.851Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.708 34.773 1503.6434 01:27:11.89M 2015-10-11T00:24:51.058Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.708 34.773 1503.6429 01:27:12.10M 2015-10-11T00:24:51.256Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.708 34.774 1503.6434 01:27:12.30M 2015-10-11T00:24:51.456Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.709 34.774 1503.6447 01:27:12.50M 2015-10-11T00:24:51.661Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.709 34.774 1503.6439 01:27:12.70M 2015-10-11T00:24:51.866Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.708 34.773 1503.6434 01:27:12.90M 2015-10-11T00:24:52.066Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.708 34.773 1503.6429 01:27:13.12M 2015-10-11T00:24:52.286Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.708 34.773 1503.6434 01:27:13.31M 2015-10-11T00:24:52.476Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.708 34.774 1503.6436 01:27:13.53M 2015-10-11T00:24:52.676Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.708 34.774 1503.6449 01:27:13.72M 2015-10-11T00:24:52.881Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.708 34.773 1503.6443 01:27:13.91M 2015-10-11T00:24:53.086Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.707 34.772 1503.6439 01:27:14.13M 2015-10-11T00:24:53.286Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.709 34.774 1503.6466 01:27:14.33M 2015-10-11T00:24:53.491Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.710 34.774 1503.6477 01:27:14.53M 2015-10-11T00:24:53.696Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.710 34.774 1503.6478 01:27:14.73M 2015-10-11T00:24:53.896Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.709 34.774 1503.6482 01:27:14.93M 2015-10-11T00:24:54.096Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.709 34.774 1503.6475 01:27:15.15M 2015-10-11T00:24:54.302Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.709 34.774 1503.6466 01:27:15.35M 2015-10-11T00:24:54.506Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.709 34.774 1503.6464 01:27:15.55M 2015-10-11T00:24:54.738Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.710 34.775 1503.6467 01:27:15.74M 2015-10-11T00:24:54.911Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.709 34.775 1503.6454 01:27:15.94M 2015-10-11T00:24:55.111Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.709 34.775 1503.6449 01:27:16.16M 2015-10-11T00:24:55.316Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.709 34.775 1503.6442 01:27:16.36M 2015-10-11T00:24:55.521Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.709 34.775 1503.6438 01:27:16.56M 2015-10-11T00:24:55.726Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.709 34.774 1503.6437 01:27:16.76M 2015-10-11T00:24:55.926Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.708 34.774 1503.6423 01:27:16.96M 2015-10-11T00:24:56.131Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.708 34.774 1503.6420 01:27:17.18M 2015-10-11T00:24:56.331Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.708 34.774 1503.6410 01:27:17.38M 2015-10-11T00:24:56.536Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.708 34.774 1503.6405 01:27:17.57M 2015-10-11T00:24:56.756Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.708 34.774 1503.6401 01:27:17.78M 2015-10-11T00:24:56.942Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.708 34.774 1503.6406 01:27:18.01M 2015-10-11T00:24:57.147Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.708 34.774 1503.6405 01:27:18.19M 2015-10-11T00:24:57.347Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.707 34.774 1503.6401 01:27:18.39M 2015-10-11T00:24:57.547Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.708 34.774 1503.6404 01:27:18.59M 2015-10-11T00:24:57.756Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.708 34.774 1503.6404 01:27:18.79M 2015-10-11T00:24:57.956Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.708 34.774 1503.6395 01:27:19.01M 2015-10-11T00:24:58.161Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.708 34.774 1503.6393 01:27:19.21M 2015-10-11T00:24:58.367Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.708 34.774 1503.6393 01:27:19.41M 2015-10-11T00:24:58.567Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.707 34.774 1503.6385 01:27:19.61M 2015-10-11T00:24:58.767Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.707 34.774 1503.6388 01:27:19.80M 2015-10-11T00:24:58.972Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.706 34.773 1503.6379 01:27:20.02M 2015-10-11T00:24:59.172Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.706 34.772 1503.6379 01:27:20.22M 2015-10-11T00:24:59.376Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.704 34.771 1503.6370 01:27:20.42M 2015-10-11T00:24:59.582Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6377 01:27:20.62M 2015-10-11T00:24:59.787Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.704 34.771 1503.6357 01:27:20.82M 2015-10-11T00:24:59.987Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.705 34.772 1503.6350 01:27:21.04M 2015-10-11T00:25:00.192Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.705 34.772 1503.6345 01:27:21.23M 2015-10-11T00:25:00.397Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.705 34.772 1503.6346 01:27:21.44M 2015-10-11T00:25:00.597Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.705 34.772 1503.6346 01:27:21.64M 2015-10-11T00:25:00.797Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.704 34.772 1503.6339 01:27:21.83M 2015-10-11T00:25:01.002Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.705 34.772 1503.6338 01:27:22.05M 2015-10-11T00:25:01.222Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.704 34.772 1503.6335 01:27:22.25M 2015-10-11T00:25:01.412Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.704 34.772 1503.6328 01:27:22.47M 2015-10-11T00:25:01.612Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.703 34.771 1503.6333 01:27:22.65M 2015-10-11T00:25:01.817Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.703 34.770 1503.6328 01:27:22.85M 2015-10-11T00:25:02.017Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.703 34.771 1503.6340 01:27:23.07M 2015-10-11T00:25:02.224Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.704 34.771 1503.6354 01:27:23.26M 2015-10-11T00:25:02.427Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.704 34.771 1503.6360 01:27:23.47M 2015-10-11T00:25:02.622Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.705 34.771 1503.6373 01:27:23.67M 2015-10-11T00:25:02.827Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.771 1503.6381 01:27:23.86M 2015-10-11T00:25:03.037Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.705 34.771 1503.6394 01:27:24.08M 2015-10-11T00:25:03.237Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.705 34.773 1503.6361 01:27:24.28M 2015-10-11T00:25:03.437Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.706 34.773 1503.6371 01:27:24.48M 2015-10-11T00:25:03.647Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.705 34.773 1503.6372 01:27:24.68M 2015-10-11T00:25:03.847Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.706 34.774 1503.6370 01:27:24.88M 2015-10-11T00:25:04.047Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.774 1503.6373 01:27:25.10M 2015-10-11T00:25:04.252Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.708 34.775 1503.6377 01:27:25.30M 2015-10-11T00:25:04.452Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.709 34.776 1503.6378 01:27:25.49M 2015-10-11T00:25:04.657Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.709 34.777 1503.6379 01:27:25.69M 2015-10-11T00:25:04.862Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.709 34.777 1503.6388 01:27:25.89M 2015-10-11T00:25:05.062Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.709 34.776 1503.6393 01:27:26.11M 2015-10-11T00:25:05.267Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.709 34.776 1503.6400 01:27:26.31M 2015-10-11T00:25:05.472Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.709 34.776 1503.6412 01:27:26.51M 2015-10-11T00:25:05.692Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.709 34.775 1503.6423 01:27:26.71M 2015-10-11T00:25:05.872Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.775 1503.6422 01:27:26.93M 2015-10-11T00:25:06.077Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.774 1503.6422 01:27:27.13M 2015-10-11T00:25:06.282Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.708 34.774 1503.6428 01:27:27.33M 2015-10-11T00:25:06.487Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.709 34.775 1503.6438 01:27:27.52M 2015-10-11T00:25:06.687Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.709 34.775 1503.6440 01:27:27.72M 2015-10-11T00:25:06.887Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.709 34.775 1503.6442 01:27:27.92M 2015-10-11T00:25:07.092Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.708 34.774 1503.6432 01:27:28.14M 2015-10-11T00:25:07.297Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.708 34.774 1503.6425 01:27:28.34M 2015-10-11T00:25:07.502Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.708 34.774 1503.6431 01:27:28.54M 2015-10-11T00:25:07.702Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.709 34.774 1503.6438 01:27:28.74M 2015-10-11T00:25:07.907Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.710 34.775 1503.6454 01:27:28.94M 2015-10-11T00:25:08.107Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.708 34.773 1503.6438 01:27:29.16M 2015-10-11T00:25:08.312Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.708 34.773 1503.6442 01:27:29.36M 2015-10-11T00:25:08.517Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.708 34.773 1503.6440 01:27:29.55M 2015-10-11T00:25:08.717Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.708 34.773 1503.6451 01:27:29.75M 2015-10-11T00:25:08.922Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.708 34.773 1503.6454 01:27:29.95M 2015-10-11T00:25:09.127Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.708 34.773 1503.6458 01:27:30.17M 2015-10-11T00:25:09.327Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.705 34.770 1503.6428 01:27:30.37M 2015-10-11T00:25:09.532Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.705 34.770 1503.6429 01:27:30.57M 2015-10-11T00:25:09.732Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.705 34.770 1503.6429 01:27:30.77M 2015-10-11T00:25:09.937Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.705 34.770 1503.6423 01:27:30.97M 2015-10-11T00:25:10.157Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.704 34.770 1503.6414 01:27:31.19M 2015-10-11T00:25:10.342Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.704 34.769 1503.6400 01:27:31.40M 2015-10-11T00:25:10.542Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.704 34.769 1503.6399 01:27:31.58M 2015-10-11T00:25:10.747Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.703 34.769 1503.6394 01:27:31.78M 2015-10-11T00:25:10.952Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.704 34.769 1503.6396 01:27:32.00M 2015-10-11T00:25:11.178Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6393 01:27:32.20M 2015-10-11T00:25:11.352Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6393 01:27:32.40M 2015-10-11T00:25:11.562Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.705 34.770 1503.6399 01:27:32.60M 2015-10-11T00:25:11.762Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.705 34.771 1503.6404 01:27:32.80M 2015-10-11T00:25:11.967Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.706 34.773 1503.6383 01:27:33.01M 2015-10-11T00:25:12.167Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.706 34.773 1503.6388 01:27:33.22M 2015-10-11T00:25:12.372Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.707 34.774 1503.6395 01:27:33.41M 2015-10-11T00:25:12.572Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.708 34.774 1503.6393 01:27:33.61M 2015-10-11T00:25:12.777Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.708 34.775 1503.6389 01:27:33.81M 2015-10-11T00:25:12.982Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.708 34.775 1503.6387 01:27:34.03M 2015-10-11T00:25:13.218Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.708 34.776 1503.6373 01:27:34.23M 2015-10-11T00:25:13.387Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.709 34.777 1503.6370 01:27:34.43M 2015-10-11T00:25:13.592Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.709 34.777 1503.6377 01:27:34.63M 2015-10-11T00:25:13.792Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.709 34.777 1503.6375 01:27:34.83M 2015-10-11T00:25:13.992Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.709 34.776 1503.6379 01:27:35.05M 2015-10-11T00:25:14.197Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.709 34.776 1503.6392 01:27:35.24M 2015-10-11T00:25:14.402Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.709 34.776 1503.6399 01:27:35.44M 2015-10-11T00:25:14.622Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.709 34.776 1503.6416 01:27:35.64M 2015-10-11T00:25:14.807Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.709 34.775 1503.6421 01:27:35.86M 2015-10-11T00:25:15.012Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.709 34.775 1503.6428 01:27:36.06M 2015-10-11T00:25:15.212Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.709 34.775 1503.6436 01:27:36.26M 2015-10-11T00:25:15.417Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.709 34.774 1503.6433 01:27:36.46M 2015-10-11T00:25:15.617Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.708 34.774 1503.6427 01:27:36.66M 2015-10-11T00:25:15.822Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.708 34.773 1503.6437 01:27:36.86M 2015-10-11T00:25:16.027Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.708 34.773 1503.6445 01:27:37.08M 2015-10-11T00:25:16.232Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.708 34.772 1503.6461 01:27:37.28M 2015-10-11T00:25:16.432Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.772 1503.6462 01:27:37.47M 2015-10-11T00:25:16.637Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.772 1503.6464 01:27:37.67M 2015-10-11T00:25:16.837Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.771 1503.6464 01:27:37.87M 2015-10-11T00:25:17.042Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.707 34.771 1503.6462 01:27:38.09M 2015-10-11T00:25:17.242Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.707 34.771 1503.6458 01:27:38.29M 2015-10-11T00:25:17.447Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.706 34.771 1503.6450 01:27:38.49M 2015-10-11T00:25:17.652Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.706 34.770 1503.6444 01:27:38.69M 2015-10-11T00:25:17.852Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.706 34.770 1503.6433 01:27:38.89M 2015-10-11T00:25:18.057Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.706 34.771 1503.6431 01:27:39.10M 2015-10-11T00:25:18.257Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.706 34.771 1503.6427 01:27:39.31M 2015-10-11T00:25:18.463Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.705 34.771 1503.6421 01:27:39.50M 2015-10-11T00:25:18.667Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.706 34.771 1503.6420 01:27:39.70M 2015-10-11T00:25:18.867Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.706 34.772 1503.6426 01:27:39.90M 2015-10-11T00:25:19.088Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.706 34.772 1503.6422 01:27:40.12M 2015-10-11T00:25:19.277Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.706 34.772 1503.6429 01:27:40.34M 2015-10-11T00:25:19.477Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.706 34.772 1503.6432 01:27:40.52M 2015-10-11T00:25:19.682Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.706 34.771 1503.6444 01:27:40.72M 2015-10-11T00:25:19.887Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.706 34.771 1503.6445 01:27:40.92M 2015-10-11T00:25:20.087Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.706 34.770 1503.6458 01:27:41.14M 2015-10-11T00:25:20.287Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.706 34.770 1503.6455 01:27:41.34M 2015-10-11T00:25:20.492Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.706 34.770 1503.6449 01:27:41.53M 2015-10-11T00:25:20.697Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.706 34.771 1503.6451 01:27:41.73M 2015-10-11T00:25:20.897Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.707 34.771 1503.6454 01:27:41.93M 2015-10-11T00:25:21.103Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.707 34.771 1503.6459 01:27:42.15M 2015-10-11T00:25:21.303Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.707 34.771 1503.6456 01:27:42.35M 2015-10-11T00:25:21.507Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.772 1503.6459 01:27:42.55M 2015-10-11T00:25:21.738Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.708 34.772 1503.6460 01:27:42.75M 2015-10-11T00:25:21.917Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.708 34.772 1503.6470 01:27:42.95M 2015-10-11T00:25:22.117Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.709 34.773 1503.6478 01:27:43.17M 2015-10-11T00:25:22.322Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.709 34.773 1503.6478 01:27:43.37M 2015-10-11T00:25:22.536Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.709 34.774 1503.6469 01:27:43.57M 2015-10-11T00:25:22.727Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.710 34.774 1503.6462 01:27:43.76M 2015-10-11T00:25:22.927Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.710 34.774 1503.6469 01:27:43.96M 2015-10-11T00:25:23.133Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.710 34.774 1503.6467 01:27:44.18M 2015-10-11T00:25:23.333Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.710 34.774 1503.6472 01:27:44.38M 2015-10-11T00:25:23.558Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.710 34.774 1503.6470 01:27:44.58M 2015-10-11T00:25:23.743Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.710 34.774 1503.6461 01:27:44.80M 2015-10-11T00:25:23.943Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.710 34.774 1503.6458 01:27:45.00M 2015-10-11T00:25:24.148Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.709 34.773 1503.6444 01:27:45.19M 2015-10-11T00:25:24.353Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.708 34.773 1503.6433 01:27:45.40M 2015-10-11T00:25:24.553Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.698 34.763 1503.6324 01:27:45.60M 2015-10-11T00:25:24.758Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.697 34.763 1503.6318 01:27:45.79M 2015-10-11T00:25:24.958Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.696 34.762 1503.6307 01:27:46.01M 2015-10-11T00:25:25.178Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.696 34.762 1503.6304 01:27:46.21M 2015-10-11T00:25:25.368Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.696 34.762 1503.6307 01:27:46.41M 2015-10-11T00:25:25.568Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.696 34.762 1503.6300 01:27:46.61M 2015-10-11T00:25:25.773Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.696 34.762 1503.6299 01:27:46.81M 2015-10-11T00:25:25.978Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.696 34.763 1503.6290 01:27:47.03M 2015-10-11T00:25:26.178Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.697 34.764 1503.6296 01:27:47.23M 2015-10-11T00:25:26.378Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.698 34.765 1503.6302 01:27:47.42M 2015-10-11T00:25:26.583Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.699 34.766 1503.6313 01:27:47.62M 2015-10-11T00:25:26.788Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.700 34.766 1503.6321 01:27:47.82M 2015-10-11T00:25:26.988Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.701 34.767 1503.6329 01:27:48.04M 2015-10-11T00:25:27.193Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.701 34.768 1503.6337 01:27:48.24M 2015-10-11T00:25:27.398Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.769 1503.6345 01:27:48.44M 2015-10-11T00:25:27.598Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.703 34.770 1503.6351 01:27:48.64M 2015-10-11T00:25:27.818Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.704 34.771 1503.6365 01:27:48.84M 2015-10-11T00:25:28.023Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.772 1503.6371 01:27:49.06M 2015-10-11T00:25:28.208Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.705 34.772 1503.6361 01:27:49.27M 2015-10-11T00:25:28.408Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.704 34.771 1503.6360 01:27:49.46M 2015-10-11T00:25:28.613Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.772 1503.6367 01:27:49.65M 2015-10-11T00:25:28.818Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.705 34.772 1503.6368 01:27:49.85M 2015-10-11T00:25:29.023Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.705 34.772 1503.6370 01:27:50.07M 2015-10-11T00:25:29.224Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.705 34.773 1503.6372 01:27:50.27M 2015-10-11T00:25:29.428Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.706 34.773 1503.6373 01:27:50.47M 2015-10-11T00:25:29.628Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.705 34.773 1503.6361 01:27:50.67M 2015-10-11T00:25:29.833Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.706 34.773 1503.6365 01:27:50.87M 2015-10-11T00:25:30.038Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.706 34.773 1503.6370 01:27:51.09M 2015-10-11T00:25:30.238Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.706 34.773 1503.6377 01:27:51.29M 2015-10-11T00:25:30.443Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.706 34.773 1503.6385 01:27:51.48M 2015-10-11T00:25:30.643Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.773 1503.6390 01:27:51.68M 2015-10-11T00:25:30.848Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.773 1503.6393 01:27:51.88M 2015-10-11T00:25:31.048Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.773 1503.6396 01:27:52.10M 2015-10-11T00:25:31.253Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.773 1503.6399 01:27:52.30M 2015-10-11T00:25:31.458Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.707 34.774 1503.6407 01:27:52.50M 2015-10-11T00:25:31.658Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.774 1503.6409 01:27:52.70M 2015-10-11T00:25:31.863Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.774 1503.6404 01:27:52.90M 2015-10-11T00:25:32.063Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.707 34.774 1503.6400 01:27:53.11M 2015-10-11T00:25:32.268Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.707 34.773 1503.6405 01:27:53.31M 2015-10-11T00:25:32.488Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.707 34.773 1503.6407 01:27:53.51M 2015-10-11T00:25:32.673Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.707 34.773 1503.6410 01:27:53.73M 2015-10-11T00:25:32.878Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6404 01:27:53.91M 2015-10-11T00:25:33.083Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6401 01:27:54.13M 2015-10-11T00:25:33.283Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6400 01:27:54.33M 2015-10-11T00:25:33.488Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6396 01:27:54.53M 2015-10-11T00:25:33.688Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6396 01:27:54.73M 2015-10-11T00:25:33.893Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.706 34.772 1503.6395 01:27:54.93M 2015-10-11T00:25:34.093Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.772 1503.6394 01:27:55.14M 2015-10-11T00:25:34.303Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.705 34.771 1503.6406 01:27:55.34M 2015-10-11T00:25:34.503Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.700 34.766 1503.6355 01:27:55.55M 2015-10-11T00:25:34.703Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.700 34.765 1503.6357 01:27:55.74M 2015-10-11T00:25:34.908Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.700 34.765 1503.6371 01:27:55.94M 2015-10-11T00:25:35.113Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.700 34.765 1503.6375 01:27:56.16M 2015-10-11T00:25:35.313Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.700 34.765 1503.6383 01:27:56.36M 2015-10-11T00:25:35.518Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.700 34.764 1503.6379 01:27:56.56M 2015-10-11T00:25:35.718Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.699 34.764 1503.6379 01:27:56.76M 2015-10-11T00:25:35.923Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.699 34.763 1503.6372 01:27:56.96M 2015-10-11T00:25:36.128Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.699 34.763 1503.6385 01:27:57.17M 2015-10-11T00:25:36.333Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.699 34.763 1503.6394 01:27:57.37M 2015-10-11T00:25:36.533Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.705 34.771 1503.6387 01:27:57.57M 2015-10-11T00:25:36.733Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.770 1503.6384 01:27:57.77M 2015-10-11T00:25:36.953Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.769 1503.6360 01:27:57.97M 2015-10-11T00:25:37.143Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.702 34.767 1503.6376 01:27:58.21M 2015-10-11T00:25:37.343Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.704 34.769 1503.6405 01:27:58.39M 2015-10-11T00:25:37.548Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.703 34.768 1503.6407 01:27:58.59M 2015-10-11T00:25:37.748Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.703 34.768 1503.6399 01:27:58.79M 2015-10-11T00:25:37.953Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.703 34.767 1503.6400 01:27:59.01M 2015-10-11T00:25:38.153Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.708 34.772 1503.6466 01:27:59.21M 2015-10-11T00:25:38.358Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.710 34.773 1503.6481 01:27:59.40M 2015-10-11T00:25:38.563Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.710 34.774 1503.6493 01:27:59.60M 2015-10-11T00:25:38.763Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.711 34.775 1503.6503 01:27:59.80M 2015-10-11T00:25:38.968Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.711 34.775 1503.6503 01:28:00.02M 2015-10-11T00:25:39.173Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.713 34.777 1503.6525 01:28:00.22M 2015-10-11T00:25:39.373Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.711 34.775 1503.6499 01:28:00.42M 2015-10-11T00:25:39.578Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.711 34.777 1503.6434 01:28:00.62M 2015-10-11T00:25:39.778Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.711 34.777 1503.6427 01:28:00.82M 2015-10-11T00:25:39.983Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.710 34.777 1503.6418 01:28:01.03M 2015-10-11T00:25:40.188Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.710 34.776 1503.6410 01:28:01.24M 2015-10-11T00:25:40.388Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.709 34.776 1503.6396 01:28:01.44M 2015-10-11T00:25:40.593Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.708 34.775 1503.6398 01:28:01.63M 2015-10-11T00:25:40.793Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.708 34.774 1503.6389 01:28:01.83M 2015-10-11T00:25:40.998Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.708 34.774 1503.6383 01:28:02.05M 2015-10-11T00:25:41.203Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.707 34.774 1503.6383 01:28:02.25M 2015-10-11T00:25:41.423Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.774 1503.6396 01:28:02.45M 2015-10-11T00:25:41.608Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.707 34.773 1503.6407 01:28:02.66M 2015-10-11T00:25:41.808Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.707 34.773 1503.6418 01:28:02.85M 2015-10-11T00:25:42.013Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.707 34.773 1503.6434 01:28:03.06M 2015-10-11T00:25:42.218Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.769 1503.6398 01:28:03.27M 2015-10-11T00:25:42.418Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.704 34.769 1503.6403 01:28:03.46M 2015-10-11T00:25:42.623Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.698 34.764 1503.6354 01:28:03.66M 2015-10-11T00:25:42.823Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.702 34.767 1503.6396 01:28:03.86M 2015-10-11T00:25:43.028Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.704 34.768 1503.6414 01:28:04.08M 2015-10-11T00:25:43.233Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.705 34.770 1503.6433 01:28:04.28M 2015-10-11T00:25:43.439Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.771 1503.6450 01:28:04.48M 2015-10-11T00:25:43.639Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.707 34.771 1503.6460 01:28:04.68M 2015-10-11T00:25:43.844Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.706 34.771 1503.6453 01:28:04.87M 2015-10-11T00:25:44.044Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.771 1503.6447 01:28:05.10M 2015-10-11T00:25:44.243Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.706 34.770 1503.6443 01:28:05.29M 2015-10-11T00:25:44.449Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.706 34.770 1503.6448 01:28:05.49M 2015-10-11T00:25:44.654Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.705 34.770 1503.6437 01:28:05.69M 2015-10-11T00:25:44.853Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.705 34.769 1503.6418 01:28:05.89M 2015-10-11T00:25:45.059Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.769 1503.6423 01:28:06.11M 2015-10-11T00:25:45.264Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.705 34.770 1503.6429 01:28:06.31M 2015-10-11T00:25:45.468Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.706 34.770 1503.6438 01:28:06.51M 2015-10-11T00:25:45.668Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.771 1503.6425 01:28:06.71M 2015-10-11T00:25:45.889Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.706 34.771 1503.6416 01:28:06.91M 2015-10-11T00:25:46.073Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.705 34.770 1503.6432 01:28:07.14M 2015-10-11T00:25:46.279Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.705 34.770 1503.6432 01:28:07.32M 2015-10-11T00:25:46.484Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.705 34.770 1503.6434 01:28:07.53M 2015-10-11T00:25:46.684Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.705 34.769 1503.6420 01:28:07.72M 2015-10-11T00:25:46.889Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.705 34.770 1503.6414 01:28:07.92M 2015-10-11T00:25:47.089Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.705 34.769 1503.6421 01:28:08.14M 2015-10-11T00:25:47.294Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.705 34.770 1503.6431 01:28:08.34M 2015-10-11T00:25:47.499Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6428 01:28:08.54M 2015-10-11T00:25:47.699Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.704 34.769 1503.6425 01:28:08.74M 2015-10-11T00:25:47.899Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.704 34.768 1503.6417 01:28:08.93M 2015-10-11T00:25:48.109Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.704 34.768 1503.6411 01:28:09.15M 2015-10-11T00:25:48.309Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.703 34.768 1503.6406 01:28:09.36M 2015-10-11T00:25:48.509Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.703 34.767 1503.6407 01:28:09.55M 2015-10-11T00:25:48.714Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.703 34.767 1503.6410 01:28:09.75M 2015-10-11T00:25:48.914Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.703 34.768 1503.6404 01:28:09.95M 2015-10-11T00:25:49.138Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.704 34.769 1503.6414 01:28:10.17M 2015-10-11T00:25:49.324Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.704 34.769 1503.6420 01:28:10.37M 2015-10-11T00:25:49.529Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.704 34.769 1503.6423 01:28:10.57M 2015-10-11T00:25:49.729Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6426 01:28:10.77M 2015-10-11T00:25:49.934Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.704 34.769 1503.6427 01:28:10.97M 2015-10-11T00:25:50.134Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.705 34.769 1503.6423 01:28:11.18M 2015-10-11T00:25:50.354Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.704 34.769 1503.6420 01:28:11.38M 2015-10-11T00:25:50.544Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.704 34.769 1503.6414 01:28:11.60M 2015-10-11T00:25:50.744Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.708 34.772 1503.6451 01:28:11.78M 2015-10-11T00:25:50.949Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.708 34.773 1503.6456 01:28:12.00M 2015-10-11T00:25:51.149Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.709 34.773 1503.6464 01:28:12.20M 2015-10-11T00:25:51.354Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.709 34.773 1503.6471 01:28:12.40M 2015-10-11T00:25:51.554Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.709 34.774 1503.6471 01:28:12.60M 2015-10-11T00:25:51.759Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.709 34.774 1503.6469 01:28:12.80M 2015-10-11T00:25:51.964Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.710 34.774 1503.6472 01:28:13.02M 2015-10-11T00:25:52.164Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.711 34.775 1503.6479 01:28:13.21M 2015-10-11T00:25:52.369Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.711 34.775 1503.6482 01:28:13.41M 2015-10-11T00:25:52.569Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.711 34.776 1503.6490 01:28:13.61M 2015-10-11T00:25:52.774Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.711 34.776 1503.6490 01:28:13.81M 2015-10-11T00:25:52.979Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.711 34.775 1503.6495 01:28:14.03M 2015-10-11T00:25:53.180Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.710 34.774 1503.6492 01:28:14.23M 2015-10-11T00:25:53.384Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.709 34.774 1503.6484 01:28:14.43M 2015-10-11T00:25:53.589Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.708 34.773 1503.6475 01:28:14.63M 2015-10-11T00:25:53.789Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.708 34.772 1503.6460 01:28:14.83M 2015-10-11T00:25:53.994Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.706 34.771 1503.6439 01:28:15.05M 2015-10-11T00:25:54.194Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.706 34.771 1503.6436 01:28:15.24M 2015-10-11T00:25:54.399Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.706 34.771 1503.6428 01:28:15.44M 2015-10-11T00:25:54.604Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.706 34.771 1503.6417 01:28:15.64M 2015-10-11T00:25:54.824Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.705 34.771 1503.6405 01:28:15.84M 2015-10-11T00:25:55.009Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.705 34.771 1503.6394 01:28:16.08M 2015-10-11T00:25:55.209Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.704 34.770 1503.6381 01:28:16.26M 2015-10-11T00:25:55.414Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.703 34.769 1503.6373 01:28:16.46M 2015-10-11T00:25:55.622Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.702 34.768 1503.6357 01:28:16.66M 2015-10-11T00:25:55.821Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.702 34.768 1503.6357 01:28:16.86M 2015-10-11T00:25:56.024Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.701 34.768 1503.6355 01:28:17.07M 2015-10-11T00:25:56.229Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.702 34.768 1503.6354 01:28:17.27M 2015-10-11T00:25:56.429Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.702 34.768 1503.6338 01:28:17.47M 2015-10-11T00:25:56.629Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.768 1503.6343 01:28:17.67M 2015-10-11T00:25:56.834Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.769 1503.6346 01:28:17.87M 2015-10-11T00:25:57.039Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.770 1503.6361 01:28:18.09M 2015-10-11T00:25:57.239Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.771 1503.6365 01:28:18.29M 2015-10-11T00:25:57.444Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.704 34.771 1503.6366 01:28:18.49M 2015-10-11T00:25:57.644Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.705 34.771 1503.6375 01:28:18.69M 2015-10-11T00:25:57.849Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.705 34.771 1503.6382 01:28:18.88M 2015-10-11T00:25:58.054Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.705 34.771 1503.6393 01:28:19.10M 2015-10-11T00:25:58.263Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.706 34.772 1503.6396 01:28:19.30M 2015-10-11T00:25:58.459Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.706 34.772 1503.6396 01:28:19.50M 2015-10-11T00:25:58.659Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.707 34.774 1503.6398 01:28:19.70M 2015-10-11T00:25:58.864Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.707 34.774 1503.6396 01:28:19.90M 2015-10-11T00:25:59.070Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.708 34.774 1503.6404 01:28:20.12M 2015-10-11T00:25:59.289Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.708 34.774 1503.6415 01:28:20.32M 2015-10-11T00:25:59.474Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.709 34.775 1503.6434 01:28:20.53M 2015-10-11T00:25:59.679Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.710 34.776 1503.6455 01:28:20.71M 2015-10-11T00:25:59.879Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.711 34.776 1503.6465 01:28:20.92M 2015-10-11T00:26:00.084Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.776 1503.6472 01:28:21.13M 2015-10-11T00:26:00.284Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.711 34.776 1503.6475 01:28:21.33M 2015-10-11T00:26:00.489Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.712 34.776 1503.6478 01:28:21.53M 2015-10-11T00:26:00.694Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.711 34.776 1503.6483 01:28:21.73M 2015-10-11T00:26:00.894Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.711 34.776 1503.6486 01:28:21.93M 2015-10-11T00:26:01.101Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.711 34.776 1503.6477 01:28:22.15M 2015-10-11T00:26:01.304Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.710 34.775 1503.6472 01:28:22.35M 2015-10-11T00:26:01.538Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.710 34.774 1503.6473 01:28:22.55M 2015-10-11T00:26:01.704Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.709 34.773 1503.6473 01:28:22.75M 2015-10-11T00:26:01.909Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.704 34.769 1503.6429 01:28:22.94M 2015-10-11T00:26:02.114Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.705 34.769 1503.6431 01:28:23.16M 2015-10-11T00:26:02.314Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.705 34.769 1503.6437 01:28:23.36M 2015-10-11T00:26:02.519Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.705 34.770 1503.6445 01:28:23.56M 2015-10-11T00:26:02.724Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.705 34.769 1503.6437 01:28:23.76M 2015-10-11T00:26:02.924Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.704 34.769 1503.6436 01:28:23.96M 2015-10-11T00:26:03.124Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.704 34.768 1503.6423 01:28:24.18M 2015-10-11T00:26:03.334Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.703 34.768 1503.6414 01:28:24.38M 2015-10-11T00:26:03.534Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.703 34.767 1503.6409 01:28:24.58M 2015-10-11T00:26:03.749Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.702 34.767 1503.6398 01:28:24.77M 2015-10-11T00:26:03.940Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.701 34.767 1503.6385 01:28:25.01M 2015-10-11T00:26:04.145Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.700 34.765 1503.6383 01:28:25.19M 2015-10-11T00:26:04.344Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.699 34.764 1503.6370 01:28:25.39M 2015-10-11T00:26:04.578Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.698 34.763 1503.6361 01:28:25.59M 2015-10-11T00:26:04.755Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.697 34.762 1503.6350 01:28:25.79M 2015-10-11T00:26:04.954Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.698 34.763 1503.6361 01:28:26.01M 2015-10-11T00:26:05.159Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.697 34.762 1503.6360 01:28:26.21M 2015-10-11T00:26:05.364Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.697 34.762 1503.6356 01:28:26.41M 2015-10-11T00:26:05.564Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.698 34.762 1503.6366 01:28:26.61M 2015-10-11T00:26:05.764Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.699 34.764 1503.6382 01:28:26.80M 2015-10-11T00:26:05.969Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.701 34.766 1503.6405 01:28:27.02M 2015-10-11T00:26:06.174Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.703 34.768 1503.6422 01:28:27.22M 2015-10-11T00:26:06.374Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.707 34.771 1503.6453 01:28:27.42M 2015-10-11T00:26:06.579Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.707 34.772 1503.6456 01:28:27.62M 2015-10-11T00:26:06.785Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.708 34.773 1503.6469 01:28:27.82M 2015-10-11T00:26:06.989Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.709 34.773 1503.6471 01:28:28.04M 2015-10-11T00:26:07.189Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.708 34.773 1503.6459 01:28:28.24M 2015-10-11T00:26:07.394Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.707 34.772 1503.6447 01:28:28.44M 2015-10-11T00:26:07.595Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.706 34.771 1503.6436 01:28:28.64M 2015-10-11T00:26:07.799Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.705 34.770 1503.6418 01:28:28.83M 2015-10-11T00:26:08.004Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.705 34.770 1503.6405 01:28:29.05M 2015-10-11T00:26:08.224Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.704 34.770 1503.6389 01:28:29.25M 2015-10-11T00:26:08.410Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.704 34.770 1503.6389 01:28:29.47M 2015-10-11T00:26:08.610Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.704 34.770 1503.6389 01:28:29.65M 2015-10-11T00:26:08.814Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.771 1503.6382 01:28:29.85M 2015-10-11T00:26:09.014Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.770 1503.6381 01:28:30.07M 2015-10-11T00:26:09.220Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.770 1503.6383 01:28:30.27M 2015-10-11T00:26:09.425Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.704 34.770 1503.6381 01:28:30.47M 2015-10-11T00:26:09.625Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.704 34.770 1503.6368 01:28:30.67M 2015-10-11T00:26:09.830Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.703 34.769 1503.6365 01:28:30.87M 2015-10-11T00:26:10.035Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.770 1503.6362 01:28:31.08M 2015-10-11T00:26:10.235Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.770 1503.6366 01:28:31.28M 2015-10-11T00:26:10.435Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.771 1503.6371 01:28:31.48M 2015-10-11T00:26:10.645Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.704 34.771 1503.6368 01:28:31.68M 2015-10-11T00:26:10.845Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.705 34.771 1503.6376 01:28:31.88M 2015-10-11T00:26:11.045Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.705 34.771 1503.6387 01:28:32.10M 2015-10-11T00:26:11.250Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.705 34.771 1503.6389 01:28:32.30M 2015-10-11T00:26:11.455Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.771 1503.6394 01:28:32.50M 2015-10-11T00:26:11.661Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.770 1503.6403 01:28:32.70M 2015-10-11T00:26:11.860Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.704 34.770 1503.6403 01:28:32.90M 2015-10-11T00:26:12.098Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.704 34.770 1503.6394 01:28:33.11M 2015-10-11T00:26:12.265Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.704 34.769 1503.6384 01:28:33.31M 2015-10-11T00:26:12.470Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.704 34.770 1503.6389 01:28:33.51M 2015-10-11T00:26:12.690Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.704 34.770 1503.6392 01:28:33.71M 2015-10-11T00:26:12.875Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.770 1503.6390 01:28:33.93M 2015-10-11T00:26:13.075Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.704 34.770 1503.6385 01:28:34.13M 2015-10-11T00:26:13.280Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6381 01:28:34.33M 2015-10-11T00:26:13.485Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6378 01:28:34.53M 2015-10-11T00:26:13.690Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.704 34.770 1503.6370 01:28:34.72M 2015-10-11T00:26:13.890Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.704 34.770 1503.6377 01:28:34.93M 2015-10-11T00:26:14.090Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.704 34.770 1503.6381 01:28:35.14M 2015-10-11T00:26:14.295Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.770 1503.6390 01:28:35.34M 2015-10-11T00:26:14.500Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.705 34.771 1503.6396 01:28:35.54M 2015-10-11T00:26:14.705Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.705 34.770 1503.6393 01:28:35.74M 2015-10-11T00:26:14.905Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.771 1503.6396 01:28:35.94M 2015-10-11T00:26:15.138Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.771 1503.6399 01:28:36.16M 2015-10-11T00:26:15.310Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.706 34.772 1503.6415 01:28:36.36M 2015-10-11T00:26:15.515Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.706 34.772 1503.6418 01:28:36.55M 2015-10-11T00:26:15.720Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.706 34.772 1503.6420 01:28:36.75M 2015-10-11T00:26:15.920Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.706 34.772 1503.6421 01:28:36.96M 2015-10-11T00:26:16.125Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.706 34.771 1503.6425 01:28:37.17M 2015-10-11T00:26:16.325Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.706 34.771 1503.6418 01:28:37.37M 2015-10-11T00:26:16.530Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.705 34.770 1503.6428 01:28:37.57M 2015-10-11T00:26:16.735Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.706 34.770 1503.6436 01:28:37.77M 2015-10-11T00:26:16.935Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.706 34.770 1503.6444 01:28:37.97M 2015-10-11T00:26:17.155Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.706 34.770 1503.6445 01:28:38.19M 2015-10-11T00:26:17.342Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.705 34.770 1503.6437 01:28:38.40M 2015-10-11T00:26:17.545Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.705 34.770 1503.6433 01:28:38.59M 2015-10-11T00:26:17.750Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.705 34.770 1503.6426 01:28:38.78M 2015-10-11T00:26:17.950Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.705 34.770 1503.6427 01:28:39.01M 2015-10-11T00:26:18.155Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.705 34.770 1503.6423 01:28:39.20M 2015-10-11T00:26:18.355Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.769 1503.6421 01:28:39.40M 2015-10-11T00:26:18.578Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.769 1503.6422 01:28:39.60M 2015-10-11T00:26:18.760Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.769 1503.6425 01:28:39.80M 2015-10-11T00:26:18.965Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.704 34.769 1503.6431 01:28:40.02M 2015-10-11T00:26:19.173Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.704 34.769 1503.6427 01:28:40.22M 2015-10-11T00:26:19.370Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.704 34.768 1503.6429 01:28:40.42M 2015-10-11T00:26:19.570Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.768 1503.6425 01:28:40.62M 2015-10-11T00:26:19.775Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.703 34.768 1503.6425 01:28:40.81M 2015-10-11T00:26:19.981Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.704 34.769 1503.6418 01:28:41.03M 2015-10-11T00:26:20.181Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.704 34.769 1503.6417 01:28:41.23M 2015-10-11T00:26:20.385Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.704 34.769 1503.6417 01:28:41.43M 2015-10-11T00:26:20.590Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.704 34.769 1503.6412 01:28:41.63M 2015-10-11T00:26:20.790Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.704 34.769 1503.6418 01:28:41.83M 2015-10-11T00:26:20.995Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.704 34.769 1503.6415 01:28:42.04M 2015-10-11T00:26:21.200Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.704 34.769 1503.6416 01:28:42.25M 2015-10-11T00:26:21.405Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.704 34.769 1503.6418 01:28:42.45M 2015-10-11T00:26:21.621Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.704 34.769 1503.6412 01:28:42.65M 2015-10-11T00:26:21.810Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.705 34.770 1503.6415 01:28:42.86M 2015-10-11T00:26:22.010Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.705 34.770 1503.6416 01:28:43.06M 2015-10-11T00:26:22.215Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.705 34.771 1503.6420 01:28:43.26M 2015-10-11T00:26:22.418Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.706 34.771 1503.6418 01:28:43.46M 2015-10-11T00:26:22.622Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.706 34.772 1503.6405 01:28:43.66M 2015-10-11T00:26:22.825Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.706 34.771 1503.6409 01:28:43.86M 2015-10-11T00:26:23.025Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.705 34.771 1503.6406 01:28:44.08M 2015-10-11T00:26:23.230Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.705 34.771 1503.6403 01:28:44.28M 2015-10-11T00:26:23.430Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.705 34.771 1503.6400 01:28:44.48M 2015-10-11T00:26:23.635Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.705 34.771 1503.6400 01:28:44.67M 2015-10-11T00:26:23.840Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.706 34.771 1503.6401 01:28:44.87M 2015-10-11T00:26:24.040Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.706 34.771 1503.6401 01:28:45.09M 2015-10-11T00:26:24.245Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.705 34.771 1503.6398 01:28:45.29M 2015-10-11T00:26:24.450Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.706 34.771 1503.6400 01:28:45.49M 2015-10-11T00:26:24.650Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.705 34.771 1503.6406 01:28:45.69M 2015-10-11T00:26:24.850Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.705 34.771 1503.6411 01:28:45.89M 2015-10-11T00:26:25.060Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.705 34.770 1503.6412 01:28:46.11M 2015-10-11T00:26:25.263Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.705 34.770 1503.6427 01:28:46.31M 2015-10-11T00:26:25.465Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.706 34.770 1503.6427 01:28:46.51M 2015-10-11T00:26:25.665Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.706 34.770 1503.6427 01:28:46.71M 2015-10-11T00:26:25.870Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.706 34.770 1503.6434 01:28:46.91M 2015-10-11T00:26:26.090Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.706 34.770 1503.6438 01:28:47.12M 2015-10-11T00:26:26.270Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.706 34.770 1503.6444 01:28:47.34M 2015-10-11T00:26:26.475Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.707 34.771 1503.6454 01:28:47.52M 2015-10-11T00:26:26.680Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.707 34.773 1503.6406 01:28:47.72M 2015-10-11T00:26:26.885Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.706 34.773 1503.6396 01:28:47.92M 2015-10-11T00:26:27.085Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.707 34.773 1503.6396 01:28:48.14M 2015-10-11T00:26:27.290Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.707 34.773 1503.6406 01:28:48.34M 2015-10-11T00:26:27.495Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.773 1503.6393 01:28:48.54M 2015-10-11T00:26:27.695Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.706 34.773 1503.6393 01:28:48.74M 2015-10-11T00:26:27.895Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.706 34.773 1503.6385 01:28:48.94M 2015-10-11T00:26:28.101Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.772 1503.6381 01:28:49.15M 2015-10-11T00:26:28.300Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.771 1503.6382 01:28:49.35M 2015-10-11T00:26:28.506Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.771 1503.6388 01:28:49.55M 2015-10-11T00:26:28.710Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6400 01:28:49.75M 2015-10-11T00:26:28.915Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.704 34.770 1503.6404 01:28:49.95M 2015-10-11T00:26:29.115Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.705 34.770 1503.6422 01:28:50.17M 2015-10-11T00:26:29.320Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.704 34.769 1503.6434 01:28:50.37M 2015-10-11T00:26:29.525Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.704 34.769 1503.6451 01:28:50.56M 2015-10-11T00:26:29.725Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.704 34.768 1503.6450 01:28:50.77M 2015-10-11T00:26:29.925Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.705 34.769 1503.6464 01:28:50.96M 2015-10-11T00:26:30.130Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.706 34.770 1503.6475 01:28:51.18M 2015-10-11T00:26:30.335Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.706 34.770 1503.6482 01:28:51.38M 2015-10-11T00:26:30.556Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.706 34.769 1503.6477 01:28:51.58M 2015-10-11T00:26:30.741Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.705 34.769 1503.6461 01:28:51.80M 2015-10-11T00:26:30.946Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.705 34.769 1503.6461 01:28:52.00M 2015-10-11T00:26:31.150Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.705 34.769 1503.6455 01:28:52.20M 2015-10-11T00:26:31.346Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.710 34.774 1503.6511 01:28:52.40M 2015-10-11T00:26:31.556Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.711 34.774 1503.6521 01:28:52.59M 2015-10-11T00:26:31.756Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.712 34.774 1503.6536 01:28:52.80M 2015-10-11T00:26:31.961Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.712 34.775 1503.6533 01:28:53.01M 2015-10-11T00:26:32.161Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.712 34.779 1503.6444 01:28:53.21M 2015-10-11T00:26:32.366Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.712 34.779 1503.6437 01:28:53.41M 2015-10-11T00:26:32.566Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.712 34.780 1503.6428 01:28:53.61M 2015-10-11T00:26:32.766Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.713 34.780 1503.6431 01:28:53.81M 2015-10-11T00:26:32.978Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.713 34.781 1503.6421 01:28:54.02M 2015-10-11T00:26:33.176Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.712 34.781 1503.6407 01:28:54.23M 2015-10-11T00:26:33.381Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.712 34.781 1503.6385 01:28:54.43M 2015-10-11T00:26:33.586Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.711 34.780 1503.6377 01:28:54.63M 2015-10-11T00:26:33.786Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.711 34.779 1503.6383 01:28:54.82M 2015-10-11T00:26:33.991Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.711 34.779 1503.6396 01:28:55.04M 2015-10-11T00:26:34.191Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.711 34.779 1503.6412 01:28:55.24M 2015-10-11T00:26:34.396Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.712 34.779 1503.6423 01:28:55.44M 2015-10-11T00:26:34.596Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.712 34.779 1503.6423 01:28:55.64M 2015-10-11T00:26:34.801Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.712 34.778 1503.6429 01:28:55.84M 2015-10-11T00:26:35.021Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.712 34.778 1503.6438 01:28:56.06M 2015-10-11T00:26:35.207Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.712 34.778 1503.6443 01:28:56.27M 2015-10-11T00:26:35.411Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.719 34.784 1503.6520 01:28:56.46M 2015-10-11T00:26:35.616Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.719 34.784 1503.6526 01:28:56.65M 2015-10-11T00:26:35.816Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.712 34.777 1503.6450 01:28:56.86M 2015-10-11T00:26:36.021Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.710 34.776 1503.6434 01:28:57.07M 2015-10-11T00:26:36.226Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.708 34.774 1503.6412 01:28:57.27M 2015-10-11T00:26:36.426Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.706 34.772 1503.6405 01:28:57.47M 2015-10-11T00:26:36.631Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.705 34.771 1503.6398 01:28:57.67M 2015-10-11T00:26:36.831Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.705 34.770 1503.6394 01:28:57.87M 2015-10-11T00:26:37.036Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.701 34.767 1503.6343 01:28:58.09M 2015-10-11T00:26:37.258Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.701 34.768 1503.6340 01:28:58.29M 2015-10-11T00:26:37.441Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.701 34.768 1503.6343 01:28:58.49M 2015-10-11T00:26:37.641Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.769 1503.6353 01:28:58.68M 2015-10-11T00:26:37.846Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.770 1503.6361 01:28:58.88M 2015-10-11T00:26:38.058Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.770 1503.6370 01:28:59.10M 2015-10-11T00:26:38.256Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.704 34.770 1503.6370 01:28:59.30M 2015-10-11T00:26:38.456Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.703 34.769 1503.6372 01:28:59.50M 2015-10-11T00:26:38.661Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.704 34.770 1503.6388 01:28:59.70M 2015-10-11T00:26:38.861Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.705 34.771 1503.6400 01:28:59.90M 2015-10-11T00:26:39.066Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.705 34.771 1503.6406 01:29:00.12M 2015-10-11T00:26:39.271Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.705 34.771 1503.6396 01:29:00.32M 2015-10-11T00:26:39.486Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.708 34.774 1503.6443 01:29:00.52M 2015-10-11T00:26:39.671Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.709 34.775 1503.6440 01:29:00.73M 2015-10-11T00:26:39.876Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.705 34.771 1503.6403 01:29:00.91M 2015-10-11T00:26:40.081Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.707 34.773 1503.6425 01:29:01.13M 2015-10-11T00:26:40.298Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.707 34.773 1503.6431 01:29:01.33M 2015-10-11T00:26:40.486Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.708 34.773 1503.6440 01:29:01.53M 2015-10-11T00:26:40.691Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.708 34.773 1503.6442 01:29:01.73M 2015-10-11T00:26:40.896Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.708 34.774 1503.6451 01:29:01.93M 2015-10-11T00:26:41.096Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.701 34.767 1503.6360 01:29:02.15M 2015-10-11T00:26:41.301Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.700 34.766 1503.6344 01:29:02.35M 2015-10-11T00:26:41.501Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.699 34.765 1503.6334 01:29:02.55M 2015-10-11T00:26:41.702Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.698 34.765 1503.6318 01:29:02.74M 2015-10-11T00:26:41.906Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.698 34.765 1503.6317 01:29:02.94M 2015-10-11T00:26:42.106Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.698 34.765 1503.6312 01:29:03.16M 2015-10-11T00:26:42.311Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.697 34.764 1503.6312 01:29:03.36M 2015-10-11T00:26:42.516Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.697 34.764 1503.6300 01:29:03.56M 2015-10-11T00:26:42.721Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.774 1503.6323 01:29:03.76M 2015-10-11T00:26:42.921Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.705 34.774 1503.6328 01:29:03.96M 2015-10-11T00:26:43.126Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6300 01:29:04.18M 2015-10-11T00:26:43.326Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6298 01:29:04.38M 2015-10-11T00:26:43.531Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.702 34.771 1503.6300 01:29:04.57M 2015-10-11T00:26:43.736Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.702 34.771 1503.6307 01:29:04.77M 2015-10-11T00:26:43.956Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.701 34.770 1503.6301 01:29:04.97M 2015-10-11T00:26:44.136Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.701 34.770 1503.6302 01:29:05.21M 2015-10-11T00:26:44.343Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.770 1503.6312 01:29:05.39M 2015-10-11T00:26:44.546Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.701 34.769 1503.6310 01:29:05.59M 2015-10-11T00:26:44.746Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.701 34.768 1503.6321 01:29:05.79M 2015-10-11T00:26:44.951Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.701 34.768 1503.6331 01:29:06.01M 2015-10-11T00:26:45.156Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.701 34.769 1503.6333 01:29:06.21M 2015-10-11T00:26:45.356Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.702 34.769 1503.6338 01:29:06.41M 2015-10-11T00:26:45.561Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.702 34.768 1503.6346 01:29:06.60M 2015-10-11T00:26:45.766Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.702 34.768 1503.6350 01:29:06.80M 2015-10-11T00:26:45.966Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.702 34.767 1503.6356 01:29:07.02M 2015-10-11T00:26:46.171Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.704 34.770 1503.6390 01:29:07.22M 2015-10-11T00:26:46.371Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.771 1503.6399 01:29:07.42M 2015-10-11T00:26:46.576Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.706 34.772 1503.6398 01:29:07.62M 2015-10-11T00:26:46.781Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.703 34.769 1503.6370 01:29:07.82M 2015-10-11T00:26:46.983Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.703 34.769 1503.6368 01:29:08.04M 2015-10-11T00:26:47.186Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.703 34.769 1503.6365 01:29:08.24M 2015-10-11T00:26:47.391Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.703 34.769 1503.6356 01:29:08.43M 2015-10-11T00:26:47.591Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.710 34.777 1503.6427 01:29:08.64M 2015-10-11T00:26:47.791Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.711 34.777 1503.6434 01:29:08.83M 2015-10-11T00:26:47.996Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.712 34.778 1503.6445 01:29:09.05M 2015-10-11T00:26:48.196Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.713 34.778 1503.6466 01:29:09.25M 2015-10-11T00:26:48.422Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.713 34.779 1503.6472 01:29:09.45M 2015-10-11T00:26:48.606Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.714 34.780 1503.6478 01:29:09.66M 2015-10-11T00:26:48.811Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.715 34.781 1503.6483 01:29:09.85M 2015-10-11T00:26:49.011Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.716 34.782 1503.6495 01:29:10.07M 2015-10-11T00:26:49.216Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.716 34.782 1503.6488 01:29:10.26M 2015-10-11T00:26:49.416Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.715 34.781 1503.6476 01:29:10.46M 2015-10-11T00:26:49.622Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.713 34.779 1503.6462 01:29:10.66M 2015-10-11T00:26:49.826Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.712 34.779 1503.6454 01:29:10.86M 2015-10-11T00:26:50.026Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.712 34.778 1503.6438 01:29:11.08M 2015-10-11T00:26:50.231Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.710 34.777 1503.6427 01:29:11.28M 2015-10-11T00:26:50.458Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.710 34.776 1503.6434 01:29:11.48M 2015-10-11T00:26:50.641Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.709 34.775 1503.6428 01:29:11.68M 2015-10-11T00:26:50.842Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6423 01:29:11.88M 2015-10-11T00:26:51.046Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.709 34.775 1503.6427 01:29:12.10M 2015-10-11T00:26:51.258Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.708 34.774 1503.6415 01:29:12.30M 2015-10-11T00:26:51.451Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.707 34.773 1503.6411 01:29:12.49M 2015-10-11T00:26:51.651Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.706 34.772 1503.6415 01:29:12.70M 2015-10-11T00:26:51.851Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.705 34.771 1503.6405 01:29:12.89M 2015-10-11T00:26:52.061Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.705 34.771 1503.6389 01:29:13.11M 2015-10-11T00:26:52.264Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.704 34.770 1503.6389 01:29:13.31M 2015-10-11T00:26:52.466Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.704 34.770 1503.6387 01:29:13.51M 2015-10-11T00:26:52.666Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.704 34.770 1503.6389 01:29:13.71M 2015-10-11T00:26:52.886Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.704 34.770 1503.6384 01:29:13.91M 2015-10-11T00:26:53.072Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.770 1503.6379 01:29:14.14M 2015-10-11T00:26:53.277Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.704 34.770 1503.6377 01:29:14.33M 2015-10-11T00:26:53.482Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.704 34.770 1503.6373 01:29:14.53M 2015-10-11T00:26:53.687Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.770 1503.6367 01:29:14.73M 2015-10-11T00:26:53.887Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6375 01:29:14.92M 2015-10-11T00:26:54.091Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.704 34.772 1503.6339 01:29:15.14M 2015-10-11T00:26:54.291Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.705 34.773 1503.6348 01:29:15.34M 2015-10-11T00:26:54.491Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.705 34.773 1503.6359 01:29:15.54M 2015-10-11T00:26:54.697Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.706 34.773 1503.6371 01:29:15.74M 2015-10-11T00:26:54.903Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.706 34.774 1503.6388 01:29:15.94M 2015-10-11T00:26:55.102Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.707 34.774 1503.6395 01:29:16.16M 2015-10-11T00:26:55.307Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.707 34.774 1503.6403 01:29:16.35M 2015-10-11T00:26:55.511Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.707 34.774 1503.6398 01:29:16.56M 2015-10-11T00:26:55.717Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.707 34.774 1503.6400 01:29:16.75M 2015-10-11T00:26:55.917Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.707 34.774 1503.6394 01:29:16.95M 2015-10-11T00:26:56.122Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.707 34.774 1503.6410 01:29:17.17M 2015-10-11T00:26:56.327Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.774 1503.6411 01:29:17.37M 2015-10-11T00:26:56.527Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.715 34.781 1503.6492 01:29:17.57M 2015-10-11T00:26:56.727Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.715 34.781 1503.6493 01:29:17.77M 2015-10-11T00:26:56.932Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.715 34.781 1503.6488 01:29:17.97M 2015-10-11T00:26:57.132Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.715 34.781 1503.6490 01:29:18.19M 2015-10-11T00:26:57.357Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.716 34.781 1503.6499 01:29:18.39M 2015-10-11T00:26:57.543Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.716 34.782 1503.6497 01:29:18.60M 2015-10-11T00:26:57.742Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.717 34.782 1503.6501 01:29:18.78M 2015-10-11T00:26:57.947Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.717 34.783 1503.6504 01:29:19.00M 2015-10-11T00:26:58.147Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.716 34.782 1503.6497 01:29:19.20M 2015-10-11T00:26:58.352Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.716 34.782 1503.6482 01:29:19.40M 2015-10-11T00:26:58.557Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.715 34.781 1503.6469 01:29:19.60M 2015-10-11T00:26:58.757Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.714 34.780 1503.6449 01:29:19.80M 2015-10-11T00:26:58.962Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.712 34.779 1503.6442 01:29:20.02M 2015-10-11T00:26:59.167Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.711 34.778 1503.6432 01:29:20.22M 2015-10-11T00:26:59.367Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.710 34.776 1503.6422 01:29:20.42M 2015-10-11T00:26:59.567Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.709 34.776 1503.6407 01:29:20.61M 2015-10-11T00:26:59.778Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.709 34.775 1503.6404 01:29:20.81M 2015-10-11T00:26:59.977Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.708 34.774 1503.6398 01:29:21.03M 2015-10-11T00:27:00.177Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.707 34.774 1503.6398 01:29:21.23M 2015-10-11T00:27:00.382Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.706 34.772 1503.6392 01:29:21.43M 2015-10-11T00:27:00.587Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.705 34.771 1503.6390 01:29:21.63M 2015-10-11T00:27:00.787Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.704 34.770 1503.6387 01:29:21.83M 2015-10-11T00:27:01.018Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.703 34.769 1503.6387 01:29:22.05M 2015-10-11T00:27:01.192Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.702 34.768 1503.6375 01:29:22.25M 2015-10-11T00:27:01.397Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.702 34.768 1503.6375 01:29:22.44M 2015-10-11T00:27:01.607Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.702 34.768 1503.6372 01:29:22.64M 2015-10-11T00:27:01.822Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.769 1503.6383 01:29:22.84M 2015-10-11T00:27:02.007Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.769 1503.6384 01:29:23.08M 2015-10-11T00:27:02.212Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.703 34.769 1503.6385 01:29:23.26M 2015-10-11T00:27:02.417Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.704 34.770 1503.6389 01:29:23.46M 2015-10-11T00:27:02.617Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.703 34.770 1503.6384 01:29:23.66M 2015-10-11T00:27:02.858Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.703 34.770 1503.6377 01:29:23.86M 2015-10-11T00:27:03.022Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.704 34.770 1503.6384 01:29:24.08M 2015-10-11T00:27:03.222Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.704 34.771 1503.6390 01:29:24.28M 2015-10-11T00:27:03.427Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.705 34.772 1503.6393 01:29:24.47M 2015-10-11T00:27:03.658Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.705 34.772 1503.6389 01:29:24.67M 2015-10-11T00:27:03.832Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.705 34.773 1503.6382 01:29:24.87M 2015-10-11T00:27:04.037Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.706 34.773 1503.6377 01:29:25.09M 2015-10-11T00:27:04.242Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.706 34.773 1503.6379 01:29:25.29M 2015-10-11T00:27:04.442Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.705 34.773 1503.6377 01:29:25.49M 2015-10-11T00:27:04.647Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.705 34.772 1503.6375 01:29:25.69M 2015-10-11T00:27:04.847Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.704 34.772 1503.6364 01:29:25.89M 2015-10-11T00:27:05.052Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.704 34.771 1503.6360 01:29:26.10M 2015-10-11T00:27:05.257Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.704 34.771 1503.6359 01:29:26.31M 2015-10-11T00:27:05.462Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.704 34.771 1503.6366 01:29:26.50M 2015-10-11T00:27:05.662Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.705 34.772 1503.6372 01:29:26.70M 2015-10-11T00:27:05.862Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.771 1503.6376 01:29:26.90M 2015-10-11T00:27:06.067Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.772 1503.6375 01:29:27.12M 2015-10-11T00:27:06.287Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.704 34.771 1503.6371 01:29:27.32M 2015-10-11T00:27:06.477Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.704 34.770 1503.6367 01:29:27.54M 2015-10-11T00:27:06.677Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.770 1503.6364 01:29:27.72M 2015-10-11T00:27:06.882Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.770 1503.6364 01:29:27.92M 2015-10-11T00:27:07.082Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.704 34.770 1503.6357 01:29:28.14M 2015-10-11T00:27:07.287Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.703 34.770 1503.6349 01:29:28.34M 2015-10-11T00:27:07.487Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.706 34.773 1503.6385 01:29:28.54M 2015-10-11T00:27:07.692Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.706 34.773 1503.6383 01:29:28.73M 2015-10-11T00:27:07.897Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.706 34.773 1503.6372 01:29:28.93M 2015-10-11T00:27:08.097Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.706 34.773 1503.6378 01:29:29.15M 2015-10-11T00:27:08.302Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.707 34.774 1503.6388 01:29:29.35M 2015-10-11T00:27:08.502Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.708 34.775 1503.6401 01:29:29.55M 2015-10-11T00:27:08.707Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.709 34.775 1503.6407 01:29:29.75M 2015-10-11T00:27:08.907Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.709 34.776 1503.6412 01:29:29.95M 2015-10-11T00:27:09.112Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.709 34.775 1503.6416 01:29:30.17M 2015-10-11T00:27:09.317Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.708 34.775 1503.6405 01:29:30.36M 2015-10-11T00:27:09.517Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.708 34.775 1503.6396 01:29:30.56M 2015-10-11T00:27:09.722Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.708 34.775 1503.6393 01:29:30.76M 2015-10-11T00:27:09.927Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.708 34.775 1503.6394 01:29:30.96M 2015-10-11T00:27:10.127Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.708 34.775 1503.6401 01:29:31.18M 2015-10-11T00:27:10.332Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.708 34.774 1503.6409 01:29:31.38M 2015-10-11T00:27:10.532Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.708 34.774 1503.6406 01:29:31.58M 2015-10-11T00:27:10.757Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.708 34.774 1503.6420 01:29:31.78M 2015-10-11T00:27:10.942Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.709 34.775 1503.6433 01:29:32.01M 2015-10-11T00:27:11.142Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.709 34.775 1503.6439 01:29:32.20M 2015-10-11T00:27:11.347Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.708 34.775 1503.6439 01:29:32.39M 2015-10-11T00:27:11.547Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.708 34.774 1503.6421 01:29:32.59M 2015-10-11T00:27:11.778Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.708 34.774 1503.6415 01:29:32.79M 2015-10-11T00:27:11.957Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.708 34.774 1503.6414 01:29:33.01M 2015-10-11T00:27:12.157Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.708 34.775 1503.6423 01:29:33.21M 2015-10-11T00:27:12.362Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.709 34.775 1503.6431 01:29:33.41M 2015-10-11T00:27:12.562Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.708 34.775 1503.6431 01:29:33.61M 2015-10-11T00:27:12.767Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.708 34.774 1503.6428 01:29:33.81M 2015-10-11T00:27:12.967Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.707 34.773 1503.6417 01:29:34.03M 2015-10-11T00:27:13.172Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.707 34.773 1503.6414 01:29:34.22M 2015-10-11T00:27:13.377Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.706 34.772 1503.6410 01:29:34.42M 2015-10-11T00:27:13.577Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.706 34.772 1503.6404 01:29:34.63M 2015-10-11T00:27:13.782Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.705 34.772 1503.6399 01:29:34.82M 2015-10-11T00:27:13.987Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.772 1503.6382 01:29:35.04M 2015-10-11T00:27:14.192Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.772 1503.6378 01:29:35.24M 2015-10-11T00:27:14.392Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.705 34.771 1503.6373 01:29:35.44M 2015-10-11T00:27:14.597Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.771 1503.6368 01:29:35.64M 2015-10-11T00:27:14.797Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.704 34.771 1503.6371 01:29:35.84M 2015-10-11T00:27:15.002Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.771 1503.6359 01:29:36.06M 2015-10-11T00:27:15.223Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.704 34.771 1503.6360 01:29:36.25M 2015-10-11T00:27:15.407Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.704 34.771 1503.6356 01:29:36.47M 2015-10-11T00:27:15.607Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.704 34.771 1503.6361 01:29:36.65M 2015-10-11T00:27:15.812Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.702 34.769 1503.6335 01:29:36.85M 2015-10-11T00:27:16.017Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.769 1503.6331 01:29:37.07M 2015-10-11T00:27:16.217Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.702 34.769 1503.6329 01:29:37.27M 2015-10-11T00:27:16.422Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.702 34.769 1503.6329 01:29:37.47M 2015-10-11T00:27:16.628Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.702 34.769 1503.6323 01:29:37.67M 2015-10-11T00:27:16.828Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.702 34.769 1503.6323 01:29:37.87M 2015-10-11T00:27:17.027Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.701 34.768 1503.6323 01:29:38.08M 2015-10-11T00:27:17.232Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.701 34.768 1503.6324 01:29:38.28M 2015-10-11T00:27:17.438Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.701 34.768 1503.6324 01:29:38.48M 2015-10-11T00:27:17.638Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.701 34.768 1503.6334 01:29:38.68M 2015-10-11T00:27:17.843Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.769 1503.6342 01:29:38.88M 2015-10-11T00:27:18.043Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.769 1503.6342 01:29:39.10M 2015-10-11T00:27:18.248Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.702 34.769 1503.6335 01:29:39.30M 2015-10-11T00:27:18.453Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.702 34.769 1503.6343 01:29:39.50M 2015-10-11T00:27:18.658Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.769 1503.6344 01:29:39.70M 2015-10-11T00:27:18.858Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.770 1503.6342 01:29:39.90M 2015-10-11T00:27:19.058Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.770 1503.6344 01:29:40.12M 2015-10-11T00:27:19.264Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.769 1503.6337 01:29:40.31M 2015-10-11T00:27:19.468Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.769 1503.6332 01:29:40.51M 2015-10-11T00:27:19.688Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.769 1503.6328 01:29:40.71M 2015-10-11T00:27:19.873Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.769 1503.6320 01:29:40.93M 2015-10-11T00:27:20.073Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.769 1503.6316 01:29:41.13M 2015-10-11T00:27:20.278Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.770 1503.6317 01:29:41.33M 2015-10-11T00:27:20.498Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6322 01:29:41.53M 2015-10-11T00:27:20.683Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.771 1503.6332 01:29:41.73M 2015-10-11T00:27:20.888Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.771 1503.6331 01:29:41.93M 2015-10-11T00:27:21.098Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.703 34.771 1503.6337 01:29:42.15M 2015-10-11T00:27:21.298Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.703 34.771 1503.6344 01:29:42.34M 2015-10-11T00:27:21.498Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6350 01:29:42.54M 2015-10-11T00:27:21.703Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.704 34.771 1503.6362 01:29:42.74M 2015-10-11T00:27:21.903Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.704 34.771 1503.6375 01:29:42.94M 2015-10-11T00:27:22.108Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.704 34.771 1503.6389 01:29:43.16M 2015-10-11T00:27:22.308Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.705 34.771 1503.6403 01:29:43.36M 2015-10-11T00:27:22.513Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.705 34.771 1503.6412 01:29:43.55M 2015-10-11T00:27:22.713Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.705 34.771 1503.6420 01:29:43.76M 2015-10-11T00:27:22.918Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.705 34.771 1503.6421 01:29:43.96M 2015-10-11T00:27:23.118Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.705 34.771 1503.6417 01:29:44.17M 2015-10-11T00:27:23.338Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.705 34.771 1503.6417 01:29:44.37M 2015-10-11T00:27:23.538Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.705 34.770 1503.6418 01:29:44.57M 2015-10-11T00:27:23.733Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.770 1503.6416 01:29:44.77M 2015-10-11T00:27:23.933Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.705 34.770 1503.6415 01:29:44.97M 2015-10-11T00:27:24.153Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.714 34.779 1503.6505 01:29:45.19M 2015-10-11T00:27:24.338Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.715 34.780 1503.6511 01:29:45.41M 2015-10-11T00:27:24.543Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.716 34.781 1503.6516 01:29:45.59M 2015-10-11T00:27:24.748Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.716 34.781 1503.6511 01:29:45.79M 2015-10-11T00:27:24.948Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.716 34.782 1503.6508 01:29:46.01M 2015-10-11T00:27:25.153Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.717 34.783 1503.6514 01:29:46.20M 2015-10-11T00:27:25.358Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.718 34.784 1503.6516 01:29:46.40M 2015-10-11T00:27:25.558Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.718 34.784 1503.6512 01:29:46.61M 2015-10-11T00:27:25.758Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.717 34.783 1503.6504 01:29:46.80M 2015-10-11T00:27:25.963Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.716 34.782 1503.6488 01:29:47.02M 2015-10-11T00:27:26.168Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.714 34.780 1503.6472 01:29:47.22M 2015-10-11T00:27:26.373Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.712 34.778 1503.6456 01:29:47.42M 2015-10-11T00:27:26.573Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.711 34.776 1503.6444 01:29:47.62M 2015-10-11T00:27:26.773Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.709 34.775 1503.6427 01:29:47.82M 2015-10-11T00:27:26.978Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.708 34.774 1503.6411 01:29:48.03M 2015-10-11T00:27:27.178Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.707 34.773 1503.6401 01:29:48.23M 2015-10-11T00:27:27.383Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.706 34.771 1503.6394 01:29:48.43M 2015-10-11T00:27:27.588Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.705 34.770 1503.6388 01:29:48.63M 2015-10-11T00:27:27.793Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.704 34.770 1503.6385 01:29:48.83M 2015-10-11T00:27:27.993Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.703 34.769 1503.6378 01:29:49.05M 2015-10-11T00:27:28.198Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.701 34.767 1503.6356 01:29:49.25M 2015-10-11T00:27:28.403Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.701 34.766 1503.6355 01:29:49.45M 2015-10-11T00:27:28.623Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.700 34.766 1503.6354 01:29:49.65M 2015-10-11T00:27:28.803Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.700 34.766 1503.6342 01:29:49.86M 2015-10-11T00:27:29.008Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.700 34.766 1503.6339 01:29:50.06M 2015-10-11T00:27:29.213Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.701 34.767 1503.6345 01:29:50.26M 2015-10-11T00:27:29.418Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.701 34.768 1503.6350 01:29:50.46M 2015-10-11T00:27:29.618Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.702 34.768 1503.6354 01:29:50.66M 2015-10-11T00:27:29.823Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.702 34.768 1503.6362 01:29:50.86M 2015-10-11T00:27:30.023Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.702 34.768 1503.6372 01:29:51.08M 2015-10-11T00:27:30.228Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.702 34.768 1503.6373 01:29:51.28M 2015-10-11T00:27:30.433Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.702 34.768 1503.6360 01:29:51.48M 2015-10-11T00:27:30.633Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.769 1503.6355 01:29:51.68M 2015-10-11T00:27:30.838Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.703 34.770 1503.6360 01:29:51.88M 2015-10-11T00:27:31.043Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.700 34.767 1503.6332 01:29:52.10M 2015-10-11T00:27:31.243Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6346 01:29:52.30M 2015-10-11T00:27:31.443Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6343 01:29:52.49M 2015-10-11T00:27:31.648Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6342 01:29:52.69M 2015-10-11T00:27:31.853Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.769 1503.6342 01:29:52.89M 2015-10-11T00:27:32.058Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.770 1503.6344 01:29:53.11M 2015-10-11T00:27:32.258Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.769 1503.6375 01:29:53.31M 2015-10-11T00:27:32.463Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.769 1503.6377 01:29:53.51M 2015-10-11T00:27:32.663Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6384 01:29:53.71M 2015-10-11T00:27:32.863Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.704 34.770 1503.6387 01:29:53.91M 2015-10-11T00:27:33.088Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.703 34.770 1503.6379 01:29:54.12M 2015-10-11T00:27:33.273Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.708 34.774 1503.6433 01:29:54.34M 2015-10-11T00:27:33.473Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.708 34.774 1503.6433 01:29:54.52M 2015-10-11T00:27:33.678Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.708 34.774 1503.6427 01:29:54.72M 2015-10-11T00:27:33.883Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.707 34.773 1503.6422 01:29:54.92M 2015-10-11T00:27:34.083Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.707 34.773 1503.6411 01:29:55.14M 2015-10-11T00:27:34.288Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.707 34.773 1503.6409 01:29:55.34M 2015-10-11T00:27:34.493Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.706 34.773 1503.6400 01:29:55.54M 2015-10-11T00:27:34.693Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.708 34.775 1503.6418 01:29:55.74M 2015-10-11T00:27:34.899Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.708 34.775 1503.6418 01:29:55.94M 2015-10-11T00:27:35.103Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.707 34.774 1503.6406 01:29:56.15M 2015-10-11T00:27:35.303Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.773 1503.6390 01:29:56.35M 2015-10-11T00:27:35.513Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.706 34.773 1503.6387 01:29:56.55M 2015-10-11T00:27:35.708Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.706 34.773 1503.6395 01:29:56.75M 2015-10-11T00:27:35.913Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.706 34.773 1503.6396 01:29:56.95M 2015-10-11T00:27:36.113Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.773 1503.6401 01:29:57.17M 2015-10-11T00:27:36.318Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.700 34.767 1503.6338 01:29:57.37M 2015-10-11T00:27:36.518Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.700 34.766 1503.6337 01:29:57.57M 2015-10-11T00:27:36.723Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.699 34.765 1503.6327 01:29:57.76M 2015-10-11T00:27:36.923Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.698 34.765 1503.6327 01:29:57.96M 2015-10-11T00:27:37.139Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.698 34.765 1503.6327 01:29:58.18M 2015-10-11T00:27:37.333Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.698 34.764 1503.6324 01:29:58.38M 2015-10-11T00:27:37.553Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.698 34.764 1503.6324 01:29:58.58M 2015-10-11T00:27:37.738Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.698 34.764 1503.6317 01:29:58.80M 2015-10-11T00:27:37.939Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.698 34.765 1503.6322 01:29:59.00M 2015-10-11T00:27:38.144Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.700 34.766 1503.6333 01:29:59.20M 2015-10-11T00:27:38.344Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.701 34.767 1503.6345 01:29:59.40M 2015-10-11T00:27:38.554Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.702 34.768 1503.6360 01:29:59.59M 2015-10-11T00:27:38.754Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.703 34.769 1503.6361 01:29:59.80M 2015-10-11T00:27:38.953Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.771 1503.6373 01:30:00.02M 2015-10-11T00:27:39.163Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.705 34.772 1503.6375 01:30:00.21M 2015-10-11T00:27:39.363Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.706 34.773 1503.6376 01:30:00.41M 2015-10-11T00:27:39.563Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.774 1503.6387 01:30:00.61M 2015-10-11T00:27:39.768Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.708 34.776 1503.6396 01:30:00.81M 2015-10-11T00:27:39.973Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.709 34.776 1503.6406 01:30:01.03M 2015-10-11T00:27:40.179Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.710 34.777 1503.6410 01:30:01.23M 2015-10-11T00:27:40.379Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.708 34.775 1503.6378 01:30:01.43M 2015-10-11T00:27:40.579Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.707 34.774 1503.6370 01:30:01.63M 2015-10-11T00:27:40.784Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.707 34.774 1503.6372 01:30:01.82M 2015-10-11T00:27:40.989Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.706 34.773 1503.6382 01:30:02.05M 2015-10-11T00:27:41.193Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.707 34.774 1503.6385 01:30:02.24M 2015-10-11T00:27:41.393Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.707 34.774 1503.6385 01:30:02.44M 2015-10-11T00:27:41.599Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.703 34.770 1503.6334 01:30:02.64M 2015-10-11T00:27:41.799Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.702 34.770 1503.6324 01:30:02.84M 2015-10-11T00:27:42.019Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.702 34.769 1503.6332 01:30:03.06M 2015-10-11T00:27:42.209Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.701 34.768 1503.6329 01:30:03.28M 2015-10-11T00:27:42.409Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.700 34.767 1503.6323 01:30:03.46M 2015-10-11T00:27:42.614Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.698 34.765 1503.6306 01:30:03.66M 2015-10-11T00:27:42.814Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.706 34.772 1503.6392 01:30:03.86M 2015-10-11T00:27:43.019Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.706 34.773 1503.6400 01:30:04.07M 2015-10-11T00:27:43.224Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.707 34.774 1503.6407 01:30:04.27M 2015-10-11T00:27:43.424Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.708 34.774 1503.6414 01:30:04.47M 2015-10-11T00:27:43.629Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.709 34.775 1503.6422 01:30:04.67M 2015-10-11T00:27:43.829Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.709 34.775 1503.6425 01:30:04.87M 2015-10-11T00:27:44.034Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.709 34.775 1503.6423 01:30:05.09M 2015-10-11T00:27:44.239Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.709 34.775 1503.6425 01:30:05.29M 2015-10-11T00:27:44.439Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.708 34.775 1503.6423 01:30:05.49M 2015-10-11T00:27:44.644Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.775 1503.6418 01:30:05.69M 2015-10-11T00:27:44.844Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.775 1503.6421 01:30:05.88M 2015-10-11T00:27:45.049Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.775 1503.6421 01:30:06.10M 2015-10-11T00:27:45.249Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.708 34.774 1503.6423 01:30:06.30M 2015-10-11T00:27:45.454Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.708 34.774 1503.6416 01:30:06.50M 2015-10-11T00:27:45.659Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.699 34.766 1503.6317 01:30:06.70M 2015-10-11T00:27:45.860Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.699 34.766 1503.6320 01:30:06.90M 2015-10-11T00:27:46.064Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.698 34.765 1503.6316 01:30:07.12M 2015-10-11T00:27:46.269Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.698 34.765 1503.6310 01:30:07.32M 2015-10-11T00:27:46.484Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.697 34.764 1503.6306 01:30:07.52M 2015-10-11T00:27:46.669Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.697 34.765 1503.6305 01:30:07.73M 2015-10-11T00:27:46.874Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.698 34.765 1503.6310 01:30:07.91M 2015-10-11T00:27:47.098Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.698 34.765 1503.6312 01:30:08.13M 2015-10-11T00:27:47.284Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.699 34.766 1503.6321 01:30:08.33M 2015-10-11T00:27:47.484Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.700 34.766 1503.6337 01:30:08.53M 2015-10-11T00:27:47.684Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.700 34.767 1503.6354 01:30:08.73M 2015-10-11T00:27:47.889Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.701 34.768 1503.6366 01:30:08.93M 2015-10-11T00:27:48.094Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.701 34.767 1503.6365 01:30:09.15M 2015-10-11T00:27:48.294Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.702 34.768 1503.6384 01:30:09.35M 2015-10-11T00:27:48.500Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.703 34.769 1503.6407 01:30:09.54M 2015-10-11T00:27:48.704Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.704 34.769 1503.6416 01:30:09.75M 2015-10-11T00:27:48.909Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.705 34.771 1503.6426 01:30:09.95M 2015-10-11T00:27:49.109Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.706 34.772 1503.6429 01:30:10.17M 2015-10-11T00:27:49.309Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.705 34.771 1503.6414 01:30:10.36M 2015-10-11T00:27:49.514Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.705 34.771 1503.6410 01:30:10.56M 2015-10-11T00:27:49.719Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.706 34.772 1503.6414 01:30:10.76M 2015-10-11T00:27:49.924Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.706 34.772 1503.6407 01:30:10.96M 2015-10-11T00:27:50.124Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.705 34.772 1503.6384 01:30:11.18M 2015-10-11T00:27:50.329Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.705 34.772 1503.6383 01:30:11.38M 2015-10-11T00:27:50.534Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.699 34.766 1503.6313 01:30:11.58M 2015-10-11T00:27:50.738Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.699 34.766 1503.6321 01:30:11.78M 2015-10-11T00:27:50.954Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.700 34.767 1503.6318 01:30:11.97M 2015-10-11T00:27:51.139Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.700 34.768 1503.6300 01:30:12.21M 2015-10-11T00:27:51.339Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.700 34.768 1503.6294 01:30:12.39M 2015-10-11T00:27:51.549Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.700 34.768 1503.6287 01:30:12.59M 2015-10-11T00:27:51.749Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.695 34.764 1503.6233 01:30:12.79M 2015-10-11T00:27:51.949Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.695 34.764 1503.6230 01:30:13.01M 2015-10-11T00:27:52.154Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.695 34.764 1503.6239 01:30:13.21M 2015-10-11T00:27:52.359Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.694 34.763 1503.6230 01:30:13.41M 2015-10-11T00:27:52.564Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.693 34.762 1503.6217 01:30:13.61M 2015-10-11T00:27:52.764Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.693 34.762 1503.6205 01:30:13.81M 2015-10-11T00:27:52.969Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.692 34.762 1503.6199 01:30:14.02M 2015-10-11T00:27:53.169Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.693 34.762 1503.6194 01:30:14.22M 2015-10-11T00:27:53.369Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.694 34.763 1503.6205 01:30:14.42M 2015-10-11T00:27:53.582Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.695 34.764 1503.6211 01:30:14.62M 2015-10-11T00:27:53.781Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.696 34.766 1503.6212 01:30:14.82M 2015-10-11T00:27:53.979Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.697 34.767 1503.6232 01:30:15.04M 2015-10-11T00:27:54.184Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.698 34.768 1503.6244 01:30:15.24M 2015-10-11T00:27:54.389Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.699 34.769 1503.6246 01:30:15.44M 2015-10-11T00:27:54.589Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.701 34.770 1503.6255 01:30:15.64M 2015-10-11T00:27:54.794Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.702 34.771 1503.6266 01:30:15.83M 2015-10-11T00:27:55.018Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.702 34.772 1503.6266 01:30:16.05M 2015-10-11T00:27:55.199Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.702 34.773 1503.6265 01:30:16.25M 2015-10-11T00:27:55.419Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.708 34.778 1503.6323 01:30:16.45M 2015-10-11T00:27:55.618Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.708 34.778 1503.6321 01:30:16.67M 2015-10-11T00:27:55.809Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.708 34.778 1503.6329 01:30:16.85M 2015-10-11T00:27:56.014Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.709 34.778 1503.6335 01:30:17.07M 2015-10-11T00:27:56.215Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.706 34.776 1503.6313 01:30:17.27M 2015-10-11T00:27:56.421Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.706 34.775 1503.6316 01:30:17.46M 2015-10-11T00:27:56.659Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.705 34.775 1503.6312 01:30:17.67M 2015-10-11T00:27:56.824Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.705 34.774 1503.6310 01:30:17.86M 2015-10-11T00:27:57.024Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.704 34.774 1503.6302 01:30:18.08M 2015-10-11T00:27:57.229Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.704 34.773 1503.6302 01:30:18.28M 2015-10-11T00:27:57.429Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.703 34.772 1503.6304 01:30:18.48M 2015-10-11T00:27:57.634Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.702 34.771 1503.6302 01:30:18.68M 2015-10-11T00:27:57.839Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.702 34.771 1503.6304 01:30:18.88M 2015-10-11T00:27:58.044Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.703 34.771 1503.6310 01:30:19.10M 2015-10-11T00:27:58.244Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.698 34.766 1503.6260 01:30:19.30M 2015-10-11T00:27:58.449Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.697 34.765 1503.6255 01:30:19.50M 2015-10-11T00:27:58.649Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.696 34.765 1503.6251 01:30:19.70M 2015-10-11T00:27:58.854Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.696 34.765 1503.6260 01:30:19.89M 2015-10-11T00:27:59.099Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.696 34.765 1503.6262 01:30:20.12M 2015-10-11T00:27:59.264Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.696 34.765 1503.6262 01:30:20.31M 2015-10-11T00:27:59.498Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.697 34.765 1503.6252 01:30:20.51M 2015-10-11T00:27:59.664Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.697 34.766 1503.6259 01:30:20.71M 2015-10-11T00:27:59.889Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.698 34.767 1503.6272 01:30:20.91M 2015-10-11T00:28:00.074Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.699 34.768 1503.6292 01:30:21.15M 2015-10-11T00:28:00.274Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.700 34.769 1503.6296 01:30:21.33M 2015-10-11T00:28:00.479Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6305 01:30:21.53M 2015-10-11T00:28:00.684Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.698 34.767 1503.6278 01:30:21.72M 2015-10-11T00:28:00.884Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.767 1503.6266 01:30:21.93M 2015-10-11T00:28:01.089Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.767 1503.6274 01:30:22.14M 2015-10-11T00:28:01.294Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.767 1503.6274 01:30:22.34M 2015-10-11T00:28:01.494Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.697 34.766 1503.6271 01:30:22.54M 2015-10-11T00:28:01.701Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.697 34.766 1503.6263 01:30:22.74M 2015-10-11T00:28:01.900Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.696 34.765 1503.6260 01:30:22.94M 2015-10-11T00:28:02.104Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.695 34.764 1503.6249 01:30:23.16M 2015-10-11T00:28:02.304Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.704 34.772 1503.6338 01:30:23.36M 2015-10-11T00:28:02.509Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.704 34.772 1503.6350 01:30:23.56M 2015-10-11T00:28:02.714Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.704 34.772 1503.6361 01:30:23.76M 2015-10-11T00:28:02.915Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.705 34.773 1503.6371 01:30:23.95M 2015-10-11T00:28:03.120Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.705 34.773 1503.6377 01:30:24.17M 2015-10-11T00:28:03.320Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.705 34.773 1503.6373 01:30:24.37M 2015-10-11T00:28:03.525Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.706 34.773 1503.6381 01:30:24.57M 2015-10-11T00:28:03.730Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.706 34.774 1503.6392 01:30:24.77M 2015-10-11T00:28:03.929Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.706 34.773 1503.6387 01:30:24.97M 2015-10-11T00:28:04.135Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.706 34.773 1503.6388 01:30:25.19M 2015-10-11T00:28:04.355Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.706 34.773 1503.6390 01:30:25.39M 2015-10-11T00:28:04.540Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.706 34.773 1503.6392 01:30:25.60M 2015-10-11T00:28:04.742Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.705 34.772 1503.6390 01:30:25.79M 2015-10-11T00:28:04.945Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.771 1503.6385 01:30:26.00M 2015-10-11T00:28:05.150Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.704 34.771 1503.6385 01:30:26.20M 2015-10-11T00:28:05.350Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.704 34.770 1503.6382 01:30:26.40M 2015-10-11T00:28:05.555Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.703 34.769 1503.6366 01:30:26.60M 2015-10-11T00:28:05.760Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.703 34.769 1503.6357 01:30:26.80M 2015-10-11T00:28:05.960Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.702 34.768 1503.6348 01:30:27.02M 2015-10-11T00:28:06.165Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.702 34.768 1503.6351 01:30:27.22M 2015-10-11T00:28:06.365Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.702 34.768 1503.6353 01:30:27.42M 2015-10-11T00:28:06.570Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.702 34.768 1503.6365 01:30:27.62M 2015-10-11T00:28:06.775Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.703 34.769 1503.6377 01:30:27.82M 2015-10-11T00:28:06.975Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.703 34.769 1503.6384 01:30:28.04M 2015-10-11T00:28:07.180Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.703 34.769 1503.6378 01:30:28.23M 2015-10-11T00:28:07.382Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.703 34.769 1503.6359 01:30:28.43M 2015-10-11T00:28:07.585Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.702 34.769 1503.6353 01:30:28.63M 2015-10-11T00:28:07.785Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.702 34.769 1503.6343 01:30:28.83M 2015-10-11T00:28:07.990Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.702 34.769 1503.6338 01:30:29.05M 2015-10-11T00:28:08.195Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.703 34.770 1503.6327 01:30:29.25M 2015-10-11T00:28:08.400Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.703 34.771 1503.6328 01:30:29.45M 2015-10-11T00:28:08.600Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.704 34.771 1503.6344 01:30:29.65M 2015-10-11T00:28:08.822Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.704 34.771 1503.6351 01:30:29.85M 2015-10-11T00:28:09.005Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.704 34.771 1503.6366 01:30:30.08M 2015-10-11T00:28:09.210Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.705 34.771 1503.6365 01:30:30.26M 2015-10-11T00:28:09.415Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.704 34.771 1503.6366 01:30:30.46M 2015-10-11T00:28:09.615Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.704 34.770 1503.6360 01:30:30.66M 2015-10-11T00:28:09.820Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.703 34.770 1503.6351 01:30:30.86M 2015-10-11T00:28:10.025Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.770 1503.6357 01:30:31.08M 2015-10-11T00:28:10.225Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6367 01:30:31.28M 2015-10-11T00:28:10.460Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.703 34.769 1503.6370 01:30:31.48M 2015-10-11T00:28:10.630Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.703 34.770 1503.6376 01:30:31.67M 2015-10-11T00:28:10.835Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6388 01:30:31.87M 2015-10-11T00:28:11.040Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.700 34.767 1503.6353 01:30:32.09M 2015-10-11T00:28:11.259Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.700 34.766 1503.6360 01:30:32.29M 2015-10-11T00:28:11.440Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.700 34.766 1503.6354 01:30:32.49M 2015-10-11T00:28:11.658Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.700 34.766 1503.6350 01:30:32.69M 2015-10-11T00:28:11.850Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.700 34.766 1503.6355 01:30:32.89M 2015-10-11T00:28:12.050Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.701 34.767 1503.6362 01:30:33.11M 2015-10-11T00:28:12.255Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.700 34.767 1503.6353 01:30:33.31M 2015-10-11T00:28:12.460Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.700 34.767 1503.6346 01:30:33.51M 2015-10-11T00:28:12.663Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.767 1503.6350 01:30:33.71M 2015-10-11T00:28:12.865Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.768 1503.6350 01:30:33.90M 2015-10-11T00:28:13.065Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.703 34.770 1503.6364 01:30:34.12M 2015-10-11T00:28:13.285Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.704 34.771 1503.6381 01:30:34.32M 2015-10-11T00:28:13.475Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.704 34.771 1503.6385 01:30:34.54M 2015-10-11T00:28:13.675Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.705 34.772 1503.6385 01:30:34.72M 2015-10-11T00:28:13.875Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.707 34.774 1503.6395 01:30:34.92M 2015-10-11T00:28:14.080Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.707 34.775 1503.6399 01:30:35.14M 2015-10-11T00:28:14.285Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.708 34.775 1503.6396 01:30:35.34M 2015-10-11T00:28:14.490Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.708 34.776 1503.6400 01:30:35.54M 2015-10-11T00:28:14.690Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.709 34.777 1503.6396 01:30:35.74M 2015-10-11T00:28:14.895Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.709 34.777 1503.6395 01:30:35.93M 2015-10-11T00:28:15.100Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.709 34.777 1503.6396 01:30:36.15M 2015-10-11T00:28:15.302Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.710 34.778 1503.6411 01:30:36.35M 2015-10-11T00:28:15.505Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.710 34.778 1503.6422 01:30:36.55M 2015-10-11T00:28:15.705Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.711 34.778 1503.6425 01:30:36.75M 2015-10-11T00:28:15.910Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.711 34.778 1503.6420 01:30:36.95M 2015-10-11T00:28:16.110Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.711 34.778 1503.6406 01:30:37.17M 2015-10-11T00:28:16.315Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.711 34.778 1503.6405 01:30:37.37M 2015-10-11T00:28:16.515Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.711 34.779 1503.6396 01:30:37.57M 2015-10-11T00:28:16.720Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.711 34.778 1503.6431 01:30:37.76M 2015-10-11T00:28:16.925Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.711 34.778 1503.6426 01:30:37.96M 2015-10-11T00:28:17.125Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.711 34.778 1503.6432 01:30:38.18M 2015-10-11T00:28:17.330Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.711 34.778 1503.6437 01:30:38.38M 2015-10-11T00:28:17.535Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.711 34.778 1503.6434 01:30:38.58M 2015-10-11T00:28:17.750Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.711 34.777 1503.6433 01:30:38.78M 2015-10-11T00:28:17.943Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.710 34.777 1503.6432 01:30:39.01M 2015-10-11T00:28:18.141Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.709 34.775 1503.6431 01:30:39.20M 2015-10-11T00:28:18.345Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.708 34.774 1503.6412 01:30:39.39M 2015-10-11T00:28:18.578Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.774 1503.6403 01:30:39.59M 2015-10-11T00:28:18.750Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.706 34.773 1503.6390 01:30:39.79M 2015-10-11T00:28:18.955Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.706 34.773 1503.6372 01:30:40.01M 2015-10-11T00:28:19.155Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.705 34.772 1503.6362 01:30:40.21M 2015-10-11T00:28:19.365Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.704 34.772 1503.6349 01:30:40.41M 2015-10-11T00:28:19.565Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.704 34.771 1503.6368 01:30:40.61M 2015-10-11T00:28:19.765Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6361 01:30:40.81M 2015-10-11T00:28:19.978Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.769 1503.6350 01:30:41.03M 2015-10-11T00:28:20.170Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.701 34.769 1503.6344 01:30:41.22M 2015-10-11T00:28:20.375Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.702 34.769 1503.6351 01:30:41.43M 2015-10-11T00:28:20.583Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.702 34.768 1503.6355 01:30:41.63M 2015-10-11T00:28:20.781Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.701 34.768 1503.6356 01:30:41.82M 2015-10-11T00:28:20.980Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.705 34.771 1503.6403 01:30:42.04M 2015-10-11T00:28:21.185Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.705 34.771 1503.6404 01:30:42.24M 2015-10-11T00:28:21.390Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.705 34.771 1503.6400 01:30:42.44M 2015-10-11T00:28:21.590Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.706 34.772 1503.6404 01:30:42.64M 2015-10-11T00:28:21.795Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.706 34.772 1503.6395 01:30:42.84M 2015-10-11T00:28:22.000Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.705 34.772 1503.6382 01:30:43.06M 2015-10-11T00:28:22.215Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.705 34.772 1503.6373 01:30:43.26M 2015-10-11T00:28:22.405Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.706 34.774 1503.6378 01:30:43.47M 2015-10-11T00:28:22.610Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.706 34.774 1503.6370 01:30:43.65M 2015-10-11T00:28:22.811Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.706 34.773 1503.6366 01:30:43.85M 2015-10-11T00:28:23.015Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.706 34.773 1503.6372 01:30:44.07M 2015-10-11T00:28:23.215Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.705 34.773 1503.6365 01:30:44.27M 2015-10-11T00:28:23.458Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.706 34.774 1503.6359 01:30:44.47M 2015-10-11T00:28:23.625Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.706 34.774 1503.6359 01:30:44.67M 2015-10-11T00:28:23.825Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.706 34.774 1503.6364 01:30:44.87M 2015-10-11T00:28:24.059Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.707 34.775 1503.6365 01:30:45.09M 2015-10-11T00:28:24.230Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.775 1503.6362 01:30:45.29M 2015-10-11T00:28:24.435Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.707 34.775 1503.6359 01:30:45.48M 2015-10-11T00:28:24.640Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.707 34.775 1503.6361 01:30:45.68M 2015-10-11T00:28:24.840Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.707 34.775 1503.6370 01:30:45.88M 2015-10-11T00:28:25.045Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.708 34.775 1503.6373 01:30:46.10M 2015-10-11T00:28:25.250Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.708 34.776 1503.6372 01:30:46.30M 2015-10-11T00:28:25.450Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.708 34.775 1503.6372 01:30:46.50M 2015-10-11T00:28:25.655Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.708 34.776 1503.6378 01:30:46.70M 2015-10-11T00:28:25.855Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.709 34.776 1503.6387 01:30:46.90M 2015-10-11T00:28:26.061Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.709 34.776 1503.6393 01:30:47.12M 2015-10-11T00:28:26.266Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.710 34.777 1503.6399 01:30:47.32M 2015-10-11T00:28:26.465Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.709 34.776 1503.6387 01:30:47.52M 2015-10-11T00:28:26.686Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.708 34.776 1503.6376 01:30:47.71M 2015-10-11T00:28:26.876Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.707 34.775 1503.6366 01:30:47.93M 2015-10-11T00:28:27.070Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.707 34.775 1503.6371 01:30:48.13M 2015-10-11T00:28:27.280Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.707 34.775 1503.6375 01:30:48.33M 2015-10-11T00:28:27.481Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.708 34.775 1503.6387 01:30:48.53M 2015-10-11T00:28:27.685Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.775 1503.6372 01:30:48.73M 2015-10-11T00:28:27.891Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.775 1503.6373 01:30:48.93M 2015-10-11T00:28:28.086Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.708 34.775 1503.6392 01:30:49.15M 2015-10-11T00:28:28.291Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.708 34.775 1503.6398 01:30:49.34M 2015-10-11T00:28:28.496Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.709 34.776 1503.6401 01:30:49.54M 2015-10-11T00:28:28.696Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.709 34.776 1503.6403 01:30:49.74M 2015-10-11T00:28:28.901Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.709 34.776 1503.6396 01:30:49.94M 2015-10-11T00:28:29.106Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.708 34.776 1503.6384 01:30:50.16M 2015-10-11T00:28:29.338Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.708 34.776 1503.6394 01:30:50.36M 2015-10-11T00:28:29.511Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.707 34.775 1503.6396 01:30:50.56M 2015-10-11T00:28:29.716Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.707 34.774 1503.6395 01:30:50.76M 2015-10-11T00:28:29.916Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.707 34.774 1503.6401 01:30:50.96M 2015-10-11T00:28:30.138Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.707 34.774 1503.6400 01:30:51.18M 2015-10-11T00:28:30.321Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.707 34.774 1503.6404 01:30:51.38M 2015-10-11T00:28:30.526Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.707 34.774 1503.6410 01:30:51.57M 2015-10-11T00:28:30.731Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.707 34.774 1503.6411 01:30:51.77M 2015-10-11T00:28:30.936Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.707 34.773 1503.6399 01:30:51.97M 2015-10-11T00:28:31.156Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.706 34.773 1503.6392 01:30:52.19M 2015-10-11T00:28:31.341Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.706 34.772 1503.6388 01:30:52.41M 2015-10-11T00:28:31.579Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.705 34.772 1503.6388 01:30:52.59M 2015-10-11T00:28:31.746Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.705 34.772 1503.6381 01:30:52.79M 2015-10-11T00:28:31.951Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.705 34.771 1503.6387 01:30:53.01M 2015-10-11T00:28:32.151Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.705 34.771 1503.6394 01:30:53.21M 2015-10-11T00:28:32.356Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.704 34.771 1503.6392 01:30:53.40M 2015-10-11T00:28:32.556Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.705 34.771 1503.6390 01:30:53.60M 2015-10-11T00:28:32.761Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.705 34.772 1503.6400 01:30:53.80M 2015-10-11T00:28:32.966Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.706 34.772 1503.6400 01:30:54.02M 2015-10-11T00:28:33.166Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.706 34.772 1503.6385 01:30:54.22M 2015-10-11T00:28:33.371Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.705 34.772 1503.6381 01:30:54.42M 2015-10-11T00:28:33.571Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.705 34.772 1503.6372 01:30:54.62M 2015-10-11T00:28:33.776Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.706 34.773 1503.6375 01:30:54.82M 2015-10-11T00:28:33.981Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.706 34.773 1503.6377 01:30:55.04M 2015-10-11T00:28:34.181Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.774 1503.6384 01:30:55.24M 2015-10-11T00:28:34.386Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.774 1503.6392 01:30:55.43M 2015-10-11T00:28:34.586Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.708 34.775 1503.6392 01:30:55.63M 2015-10-11T00:28:34.791Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.708 34.775 1503.6389 01:30:55.83M 2015-10-11T00:28:34.996Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.707 34.775 1503.6382 01:30:56.05M 2015-10-11T00:28:35.196Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.775 1503.6378 01:30:56.25M 2015-10-11T00:28:35.401Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.774 1503.6383 01:30:56.45M 2015-10-11T00:28:35.621Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.774 1503.6385 01:30:56.65M 2015-10-11T00:28:35.806Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.707 34.775 1503.6388 01:30:56.86M 2015-10-11T00:28:36.006Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.774 1503.6389 01:30:57.07M 2015-10-11T00:28:36.211Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.708 34.774 1503.6399 01:30:57.27M 2015-10-11T00:28:36.411Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.707 34.774 1503.6393 01:30:57.47M 2015-10-11T00:28:36.616Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.707 34.774 1503.6388 01:30:57.66M 2015-10-11T00:28:36.821Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.706 34.774 1503.6376 01:30:57.86M 2015-10-11T00:28:37.022Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.706 34.773 1503.6367 01:30:58.08M 2015-10-11T00:28:37.226Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.705 34.773 1503.6357 01:30:58.28M 2015-10-11T00:28:37.431Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.705 34.772 1503.6349 01:30:58.48M 2015-10-11T00:28:37.636Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.705 34.772 1503.6354 01:30:58.68M 2015-10-11T00:28:37.836Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.705 34.772 1503.6366 01:30:58.88M 2015-10-11T00:28:38.036Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.705 34.772 1503.6364 01:30:59.10M 2015-10-11T00:28:38.241Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.704 34.772 1503.6359 01:30:59.30M 2015-10-11T00:28:38.446Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.704 34.772 1503.6346 01:30:59.50M 2015-10-11T00:28:38.651Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.704 34.772 1503.6343 01:30:59.70M 2015-10-11T00:28:38.851Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.702 34.770 1503.6320 01:30:59.89M 2015-10-11T00:28:39.056Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.702 34.769 1503.6312 01:31:00.11M 2015-10-11T00:28:39.256Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.701 34.769 1503.6317 01:31:00.31M 2015-10-11T00:28:39.461Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.701 34.769 1503.6329 01:31:00.51M 2015-10-11T00:28:39.699Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.702 34.769 1503.6335 01:31:00.71M 2015-10-11T00:28:39.866Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.702 34.770 1503.6340 01:31:00.91M 2015-10-11T00:28:40.086Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.703 34.770 1503.6348 01:31:01.13M 2015-10-11T00:28:40.271Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.703 34.770 1503.6354 01:31:01.34M 2015-10-11T00:28:40.476Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.703 34.771 1503.6357 01:31:01.52M 2015-10-11T00:28:40.676Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.703 34.771 1503.6356 01:31:01.72M 2015-10-11T00:28:40.881Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.704 34.771 1503.6359 01:31:01.92M 2015-10-11T00:28:41.081Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.772 1503.6371 01:31:02.14M 2015-10-11T00:28:41.286Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.706 34.772 1503.6381 01:31:02.34M 2015-10-11T00:28:41.491Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.706 34.772 1503.6387 01:31:02.54M 2015-10-11T00:28:41.691Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.707 34.773 1503.6405 01:31:02.74M 2015-10-11T00:28:41.896Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.705 34.771 1503.6387 01:31:02.94M 2015-10-11T00:28:42.101Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.704 34.771 1503.6378 01:31:03.16M 2015-10-11T00:28:42.306Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.703 34.770 1503.6367 01:31:03.36M 2015-10-11T00:28:42.506Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.700 34.768 1503.6333 01:31:03.56M 2015-10-11T00:28:42.706Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.701 34.768 1503.6338 01:31:03.75M 2015-10-11T00:28:42.938Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.701 34.768 1503.6340 01:31:03.95M 2015-10-11T00:28:43.116Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.702 34.768 1503.6350 01:31:04.17M 2015-10-11T00:28:43.316Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.702 34.768 1503.6366 01:31:04.37M 2015-10-11T00:28:43.521Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.702 34.768 1503.6377 01:31:04.57M 2015-10-11T00:28:43.726Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.702 34.768 1503.6382 01:31:04.77M 2015-10-11T00:28:43.926Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.703 34.769 1503.6392 01:31:04.97M 2015-10-11T00:28:44.131Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.703 34.769 1503.6385 01:31:05.19M 2015-10-11T00:28:44.339Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.704 34.770 1503.6390 01:31:05.39M 2015-10-11T00:28:44.551Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6384 01:31:05.58M 2015-10-11T00:28:44.741Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.704 34.770 1503.6394 01:31:05.80M 2015-10-11T00:28:44.936Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.704 34.770 1503.6398 01:31:06.00M 2015-10-11T00:28:45.146Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.705 34.771 1503.6401 01:31:06.20M 2015-10-11T00:28:45.346Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.704 34.770 1503.6395 01:31:06.40M 2015-10-11T00:28:45.551Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.704 34.770 1503.6389 01:31:06.60M 2015-10-11T00:28:45.751Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.704 34.770 1503.6384 01:31:06.80M 2015-10-11T00:28:45.956Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.704 34.770 1503.6384 01:31:07.02M 2015-10-11T00:28:46.161Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.705 34.771 1503.6381 01:31:07.22M 2015-10-11T00:28:46.366Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.705 34.771 1503.6378 01:31:07.42M 2015-10-11T00:28:46.566Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.704 34.771 1503.6366 01:31:07.61M 2015-10-11T00:28:46.779Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6349 01:31:07.81M 2015-10-11T00:28:46.971Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.770 1503.6350 01:31:08.03M 2015-10-11T00:28:47.176Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.703 34.770 1503.6348 01:31:08.23M 2015-10-11T00:28:47.376Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.703 34.770 1503.6344 01:31:08.43M 2015-10-11T00:28:47.582Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.703 34.770 1503.6345 01:31:08.63M 2015-10-11T00:28:47.782Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6349 01:31:08.83M 2015-10-11T00:28:47.987Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6345 01:31:09.05M 2015-10-11T00:28:48.218Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6344 01:31:09.25M 2015-10-11T00:28:48.397Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.703 34.771 1503.6348 01:31:09.45M 2015-10-11T00:28:48.596Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.771 1503.6339 01:31:09.65M 2015-10-11T00:28:48.801Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.703 34.771 1503.6340 01:31:09.84M 2015-10-11T00:28:49.016Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.703 34.771 1503.6344 01:31:10.06M 2015-10-11T00:28:49.206Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.702 34.770 1503.6345 01:31:10.27M 2015-10-11T00:28:49.406Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.702 34.770 1503.6343 01:31:10.46M 2015-10-11T00:28:49.611Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.702 34.770 1503.6346 01:31:10.66M 2015-10-11T00:28:49.811Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6337 01:31:10.86M 2015-10-11T00:28:50.016Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6334 01:31:11.08M 2015-10-11T00:28:50.224Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6332 01:31:11.28M 2015-10-11T00:28:50.422Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.702 34.770 1503.6329 01:31:11.47M 2015-10-11T00:28:50.627Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.702 34.770 1503.6329 01:31:11.67M 2015-10-11T00:28:50.831Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6339 01:31:11.87M 2015-10-11T00:28:51.032Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6339 01:31:12.09M 2015-10-11T00:28:51.236Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.702 34.769 1503.6343 01:31:12.29M 2015-10-11T00:28:51.442Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.770 1503.6343 01:31:12.49M 2015-10-11T00:28:51.647Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.769 1503.6344 01:31:12.69M 2015-10-11T00:28:51.847Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.770 1503.6337 01:31:12.89M 2015-10-11T00:28:52.047Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.702 34.769 1503.6327 01:31:13.11M 2015-10-11T00:28:52.252Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.702 34.769 1503.6328 01:31:13.30M 2015-10-11T00:28:52.457Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.703 34.770 1503.6331 01:31:13.50M 2015-10-11T00:28:52.657Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.703 34.771 1503.6326 01:31:13.70M 2015-10-11T00:28:52.863Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.703 34.771 1503.6327 01:31:13.90M 2015-10-11T00:28:53.062Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.703 34.771 1503.6329 01:31:14.12M 2015-10-11T00:28:53.267Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.703 34.770 1503.6321 01:31:14.32M 2015-10-11T00:28:53.487Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.703 34.770 1503.6310 01:31:14.52M 2015-10-11T00:28:53.672Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.703 34.771 1503.6317 01:31:14.73M 2015-10-11T00:28:53.877Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.703 34.771 1503.6316 01:31:14.92M 2015-10-11T00:28:54.077Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.704 34.772 1503.6329 01:31:15.14M 2015-10-11T00:28:54.282Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.705 34.772 1503.6339 01:31:15.34M 2015-10-11T00:28:54.487Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.705 34.772 1503.6340 01:31:15.53M 2015-10-11T00:28:54.687Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.705 34.773 1503.6346 01:31:15.73M 2015-10-11T00:28:54.887Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.705 34.773 1503.6346 01:31:15.93M 2015-10-11T00:28:55.092Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.705 34.773 1503.6350 01:31:16.15M 2015-10-11T00:28:55.297Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.705 34.772 1503.6344 01:31:16.35M 2015-10-11T00:28:55.497Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.704 34.771 1503.6342 01:31:16.55M 2015-10-11T00:28:55.702Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.703 34.771 1503.6339 01:31:16.75M 2015-10-11T00:28:55.938Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.704 34.771 1503.6339 01:31:16.95M 2015-10-11T00:28:56.107Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.705 34.772 1503.6348 01:31:17.17M 2015-10-11T00:28:56.312Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.705 34.773 1503.6365 01:31:17.36M 2015-10-11T00:28:56.539Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.706 34.773 1503.6377 01:31:17.57M 2015-10-11T00:28:56.717Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.773 1503.6384 01:31:17.77M 2015-10-11T00:28:56.917Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.773 1503.6383 01:31:17.96M 2015-10-11T00:28:57.127Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.773 1503.6375 01:31:18.18M 2015-10-11T00:28:57.327Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.705 34.773 1503.6367 01:31:18.38M 2015-10-11T00:28:57.532Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.705 34.773 1503.6362 01:31:18.58M 2015-10-11T00:28:57.732Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.704 34.772 1503.6357 01:31:18.78M 2015-10-11T00:28:57.952Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.704 34.771 1503.6350 01:31:19.00M 2015-10-11T00:28:58.139Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.703 34.771 1503.6344 01:31:19.21M 2015-10-11T00:28:58.342Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.703 34.771 1503.6344 01:31:19.39M 2015-10-11T00:28:58.547Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.702 34.770 1503.6338 01:31:19.59M 2015-10-11T00:28:58.747Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.709 34.777 1503.6412 01:31:19.79M 2015-10-11T00:28:58.952Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.710 34.777 1503.6422 01:31:20.01M 2015-10-11T00:28:59.179Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.710 34.777 1503.6433 01:31:20.21M 2015-10-11T00:28:59.357Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.710 34.777 1503.6431 01:31:20.41M 2015-10-11T00:28:59.562Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.710 34.777 1503.6437 01:31:20.61M 2015-10-11T00:28:59.762Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.710 34.777 1503.6440 01:31:20.81M 2015-10-11T00:28:59.962Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.709 34.776 1503.6437 01:31:21.03M 2015-10-11T00:29:00.167Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.709 34.775 1503.6434 01:31:21.22M 2015-10-11T00:29:00.372Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.708 34.775 1503.6434 01:31:21.42M 2015-10-11T00:29:00.572Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.708 34.775 1503.6429 01:31:21.62M 2015-10-11T00:29:00.778Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.710 34.776 1503.6445 01:31:21.82M 2015-10-11T00:29:00.977Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.710 34.776 1503.6453 01:31:22.04M 2015-10-11T00:29:01.182Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.711 34.777 1503.6459 01:31:22.24M 2015-10-11T00:29:01.387Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.709 34.775 1503.6449 01:31:22.44M 2015-10-11T00:29:01.592Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.708 34.774 1503.6438 01:31:22.64M 2015-10-11T00:29:01.819Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.707 34.773 1503.6426 01:31:22.84M 2015-10-11T00:29:01.992Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.706 34.772 1503.6415 01:31:23.06M 2015-10-11T00:29:02.197Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.705 34.771 1503.6405 01:31:23.25M 2015-10-11T00:29:02.422Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.704 34.770 1503.6389 01:31:23.45M 2015-10-11T00:29:02.607Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.703 34.770 1503.6373 01:31:23.67M 2015-10-11T00:29:02.807Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.702 34.769 1503.6357 01:31:23.85M 2015-10-11T00:29:03.019Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.702 34.769 1503.6349 01:31:24.07M 2015-10-11T00:29:03.212Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.705 34.772 1503.6388 01:31:24.27M 2015-10-11T00:29:03.417Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.707 34.773 1503.6409 01:31:24.47M 2015-10-11T00:29:03.617Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.709 34.775 1503.6436 01:31:24.67M 2015-10-11T00:29:03.822Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.710 34.776 1503.6445 01:31:24.87M 2015-10-11T00:29:04.027Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.711 34.776 1503.6459 01:31:25.09M 2015-10-11T00:29:04.227Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.712 34.777 1503.6451 01:31:25.28M 2015-10-11T00:29:04.432Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.713 34.778 1503.6459 01:31:25.48M 2015-10-11T00:29:04.637Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.707 34.773 1503.6409 01:31:25.68M 2015-10-11T00:29:04.837Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.706 34.773 1503.6389 01:31:25.88M 2015-10-11T00:29:05.042Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.705 34.771 1503.6371 01:31:26.10M 2015-10-11T00:29:05.247Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.704 34.770 1503.6351 01:31:26.30M 2015-10-11T00:29:05.447Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.703 34.770 1503.6338 01:31:26.50M 2015-10-11T00:29:05.647Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.703 34.770 1503.6335 01:31:26.70M 2015-10-11T00:29:05.858Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.703 34.770 1503.6329 01:31:26.89M 2015-10-11T00:29:06.057Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.769 1503.6331 01:31:27.12M 2015-10-11T00:29:06.263Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.769 1503.6329 01:31:27.31M 2015-10-11T00:29:06.462Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.769 1503.6331 01:31:27.51M 2015-10-11T00:29:06.667Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.770 1503.6332 01:31:27.71M 2015-10-11T00:29:06.887Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.703 34.770 1503.6333 01:31:27.91M 2015-10-11T00:29:07.072Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.703 34.770 1503.6340 01:31:28.15M 2015-10-11T00:29:07.272Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6356 01:31:28.33M 2015-10-11T00:29:07.477Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6357 01:31:28.53M 2015-10-11T00:29:07.699Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.704 34.771 1503.6356 01:31:28.73M 2015-10-11T00:29:07.882Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.704 34.771 1503.6365 01:31:28.92M 2015-10-11T00:29:08.087Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.771 1503.6355 01:31:29.14M 2015-10-11T00:29:08.287Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.771 1503.6356 01:31:29.34M 2015-10-11T00:29:08.492Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.704 34.771 1503.6356 01:31:29.54M 2015-10-11T00:29:08.697Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.703 34.770 1503.6349 01:31:29.74M 2015-10-11T00:29:08.897Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.703 34.770 1503.6360 01:31:29.94M 2015-10-11T00:29:09.102Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.703 34.770 1503.6365 01:31:30.16M 2015-10-11T00:29:09.302Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.703 34.770 1503.6365 01:31:30.36M 2015-10-11T00:29:09.507Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.703 34.769 1503.6366 01:31:30.56M 2015-10-11T00:29:09.712Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.702 34.769 1503.6355 01:31:30.76M 2015-10-11T00:29:09.912Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.701 34.768 1503.6348 01:31:30.96M 2015-10-11T00:29:10.117Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.700 34.768 1503.6339 01:31:31.18M 2015-10-11T00:29:10.317Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.700 34.767 1503.6324 01:31:31.37M 2015-10-11T00:29:10.522Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.699 34.765 1503.6354 01:31:31.57M 2015-10-11T00:29:10.722Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.699 34.765 1503.6340 01:31:31.77M 2015-10-11T00:29:10.932Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.698 34.764 1503.6334 01:31:31.97M 2015-10-11T00:29:11.132Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.698 34.765 1503.6337 01:31:32.19M 2015-10-11T00:29:11.352Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.699 34.765 1503.6350 01:31:32.39M 2015-10-11T00:29:11.539Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.699 34.765 1503.6350 01:31:32.61M 2015-10-11T00:29:11.743Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.699 34.765 1503.6355 01:31:32.79M 2015-10-11T00:29:11.943Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.699 34.765 1503.6355 01:31:33.01M 2015-10-11T00:29:12.142Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.699 34.765 1503.6354 01:31:33.20M 2015-10-11T00:29:12.352Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.700 34.765 1503.6357 01:31:33.40M 2015-10-11T00:29:12.552Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.699 34.765 1503.6351 01:31:33.60M 2015-10-11T00:29:12.758Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.699 34.766 1503.6350 01:31:33.80M 2015-10-11T00:29:12.958Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.701 34.767 1503.6357 01:31:34.02M 2015-10-11T00:29:13.163Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.701 34.768 1503.6360 01:31:34.22M 2015-10-11T00:29:13.368Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.702 34.769 1503.6362 01:31:34.42M 2015-10-11T00:29:13.568Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.770 1503.6364 01:31:34.62M 2015-10-11T00:29:13.773Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.770 1503.6359 01:31:34.81M 2015-10-11T00:29:13.977Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.771 1503.6357 01:31:35.03M 2015-10-11T00:29:14.177Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6348 01:31:35.23M 2015-10-11T00:29:14.377Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.770 1503.6339 01:31:35.43M 2015-10-11T00:29:14.583Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.770 1503.6338 01:31:35.63M 2015-10-11T00:29:14.788Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6339 01:31:35.83M 2015-10-11T00:29:14.988Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.769 1503.6338 01:31:36.05M 2015-10-11T00:29:15.193Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.701 34.769 1503.6328 01:31:36.25M 2015-10-11T00:29:15.398Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.701 34.769 1503.6310 01:31:36.45M 2015-10-11T00:29:15.598Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.701 34.770 1503.6305 01:31:36.65M 2015-10-11T00:29:15.818Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.702 34.770 1503.6302 01:31:36.84M 2015-10-11T00:29:16.019Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.770 1503.6310 01:31:37.08M 2015-10-11T00:29:16.208Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.770 1503.6302 01:31:37.26M 2015-10-11T00:29:16.413Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.770 1503.6298 01:31:37.46M 2015-10-11T00:29:16.613Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6298 01:31:37.66M 2015-10-11T00:29:16.818Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.702 34.771 1503.6302 01:31:37.86M 2015-10-11T00:29:17.018Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.702 34.771 1503.6305 01:31:38.08M 2015-10-11T00:29:17.224Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.771 1503.6321 01:31:38.28M 2015-10-11T00:29:17.428Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.771 1503.6316 01:31:38.48M 2015-10-11T00:29:17.633Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.703 34.772 1503.6322 01:31:38.68M 2015-10-11T00:29:17.828Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6384 01:31:38.88M 2015-10-11T00:29:18.033Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.704 34.770 1503.6401 01:31:39.09M 2015-10-11T00:29:18.238Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.704 34.770 1503.6417 01:31:39.29M 2015-10-11T00:29:18.443Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.704 34.769 1503.6414 01:31:39.49M 2015-10-11T00:29:18.643Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.704 34.769 1503.6416 01:31:39.69M 2015-10-11T00:29:18.843Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.704 34.769 1503.6411 01:31:39.89M 2015-10-11T00:29:19.048Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.703 34.768 1503.6410 01:31:40.11M 2015-10-11T00:29:19.253Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.703 34.769 1503.6406 01:31:40.31M 2015-10-11T00:29:19.458Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.704 34.769 1503.6400 01:31:40.51M 2015-10-11T00:29:19.658Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.703 34.769 1503.6389 01:31:40.71M 2015-10-11T00:29:19.863Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.703 34.769 1503.6383 01:31:40.91M 2015-10-11T00:29:20.063Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.703 34.769 1503.6381 01:31:41.12M 2015-10-11T00:29:20.283Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.703 34.770 1503.6375 01:31:41.32M 2015-10-11T00:29:20.468Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.703 34.770 1503.6370 01:31:41.54M 2015-10-11T00:29:20.673Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6355 01:31:41.72M 2015-10-11T00:29:20.878Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.703 34.770 1503.6342 01:31:41.92M 2015-10-11T00:29:21.083Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.702 34.770 1503.6328 01:31:42.14M 2015-10-11T00:29:21.283Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6331 01:31:42.34M 2015-10-11T00:29:21.488Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.704 34.772 1503.6333 01:31:42.54M 2015-10-11T00:29:21.693Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.704 34.772 1503.6327 01:31:42.74M 2015-10-11T00:29:21.893Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.705 34.773 1503.6342 01:31:42.94M 2015-10-11T00:29:22.098Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.705 34.774 1503.6339 01:31:43.15M 2015-10-11T00:29:22.298Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.705 34.773 1503.6329 01:31:43.35M 2015-10-11T00:29:22.503Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.705 34.773 1503.6329 01:31:43.55M 2015-10-11T00:29:22.703Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.706 34.774 1503.6343 01:31:43.75M 2015-10-11T00:29:22.908Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.706 34.774 1503.6340 01:31:43.95M 2015-10-11T00:29:23.113Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.705 34.774 1503.6340 01:31:44.17M 2015-10-11T00:29:23.313Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.774 1503.6342 01:31:44.37M 2015-10-11T00:29:23.513Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.706 34.774 1503.6359 01:31:44.57M 2015-10-11T00:29:23.718Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.774 1503.6371 01:31:44.76M 2015-10-11T00:29:23.923Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.707 34.774 1503.6383 01:31:44.96M 2015-10-11T00:29:24.128Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.707 34.774 1503.6390 01:31:45.18M 2015-10-11T00:29:24.328Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.707 34.774 1503.6387 01:31:45.38M 2015-10-11T00:29:24.533Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.706 34.773 1503.6384 01:31:45.58M 2015-10-11T00:29:24.753Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.706 34.773 1503.6378 01:31:45.78M 2015-10-11T00:29:24.938Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.705 34.772 1503.6379 01:31:46.02M 2015-10-11T00:29:25.138Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.705 34.772 1503.6381 01:31:46.20M 2015-10-11T00:29:25.343Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.706 34.772 1503.6384 01:31:46.40M 2015-10-11T00:29:25.548Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.706 34.773 1503.6398 01:31:46.60M 2015-10-11T00:29:25.748Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.706 34.772 1503.6399 01:31:46.79M 2015-10-11T00:29:25.953Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.712 34.778 1503.6462 01:31:47.01M 2015-10-11T00:29:26.158Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.708 34.775 1503.6437 01:31:47.21M 2015-10-11T00:29:26.358Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.707 34.775 1503.6367 01:31:47.41M 2015-10-11T00:29:26.563Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.705 34.774 1503.6353 01:31:47.61M 2015-10-11T00:29:26.768Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.704 34.773 1503.6340 01:31:47.81M 2015-10-11T00:29:26.968Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.705 34.773 1503.6340 01:31:48.03M 2015-10-11T00:29:27.173Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.705 34.773 1503.6348 01:31:48.23M 2015-10-11T00:29:27.373Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.706 34.774 1503.6356 01:31:48.43M 2015-10-11T00:29:27.578Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.706 34.775 1503.6364 01:31:48.63M 2015-10-11T00:29:27.778Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.706 34.775 1503.6365 01:31:48.83M 2015-10-11T00:29:27.988Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.706 34.775 1503.6366 01:31:49.04M 2015-10-11T00:29:28.188Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.706 34.775 1503.6356 01:31:49.25M 2015-10-11T00:29:28.388Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.705 34.773 1503.6345 01:31:49.44M 2015-10-11T00:29:28.593Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.772 1503.6338 01:31:49.64M 2015-10-11T00:29:28.798Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.702 34.771 1503.6326 01:31:49.84M 2015-10-11T00:29:28.998Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.770 1503.6322 01:31:50.06M 2015-10-11T00:29:29.218Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.701 34.770 1503.6311 01:31:50.26M 2015-10-11T00:29:29.403Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.700 34.768 1503.6299 01:31:50.47M 2015-10-11T00:29:29.608Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.699 34.768 1503.6288 01:31:50.66M 2015-10-11T00:29:29.808Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.698 34.767 1503.6273 01:31:50.86M 2015-10-11T00:29:30.013Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.697 34.766 1503.6262 01:31:51.07M 2015-10-11T00:29:30.218Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.696 34.766 1503.6241 01:31:51.27M 2015-10-11T00:29:30.418Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.696 34.765 1503.6226 01:31:51.47M 2015-10-11T00:29:30.623Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.695 34.764 1503.6218 01:31:51.67M 2015-10-11T00:29:30.858Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.695 34.765 1503.6227 01:31:51.87M 2015-10-11T00:29:31.028Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.697 34.766 1503.6244 01:31:52.09M 2015-10-11T00:29:31.228Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.698 34.767 1503.6259 01:31:52.29M 2015-10-11T00:29:31.433Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.699 34.768 1503.6272 01:31:52.49M 2015-10-11T00:29:31.638Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.700 34.769 1503.6281 01:31:52.69M 2015-10-11T00:29:31.838Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.702 34.770 1503.6293 01:31:52.88M 2015-10-11T00:29:32.043Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.703 34.771 1503.6305 01:31:53.10M 2015-10-11T00:29:32.248Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.703 34.772 1503.6313 01:31:53.30M 2015-10-11T00:29:32.453Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.704 34.773 1503.6327 01:31:53.50M 2015-10-11T00:29:32.649Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.705 34.774 1503.6346 01:31:53.70M 2015-10-11T00:29:32.858Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.774 1503.6357 01:31:53.90M 2015-10-11T00:29:33.064Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.707 34.776 1503.6375 01:31:54.12M 2015-10-11T00:29:33.264Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.709 34.777 1503.6375 01:31:54.32M 2015-10-11T00:29:33.464Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.709 34.778 1503.6377 01:31:54.52M 2015-10-11T00:29:33.683Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.710 34.779 1503.6378 01:31:54.72M 2015-10-11T00:29:33.873Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.711 34.779 1503.6382 01:31:54.93M 2015-10-11T00:29:34.073Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.710 34.779 1503.6384 01:31:55.14M 2015-10-11T00:29:34.279Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.710 34.779 1503.6385 01:31:55.33M 2015-10-11T00:29:34.483Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.710 34.778 1503.6388 01:31:55.53M 2015-10-11T00:29:34.683Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.710 34.778 1503.6383 01:31:55.73M 2015-10-11T00:29:34.888Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.710 34.778 1503.6387 01:31:55.93M 2015-10-11T00:29:35.088Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.709 34.778 1503.6376 01:31:56.15M 2015-10-11T00:29:35.293Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6367 01:31:56.35M 2015-10-11T00:29:35.493Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6360 01:31:56.55M 2015-10-11T00:29:35.698Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.707 34.776 1503.6354 01:31:56.75M 2015-10-11T00:29:35.903Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.706 34.775 1503.6351 01:31:56.94M 2015-10-11T00:29:36.103Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.706 34.774 1503.6354 01:31:57.16M 2015-10-11T00:29:36.308Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.705 34.773 1503.6353 01:31:57.36M 2015-10-11T00:29:36.508Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.705 34.773 1503.6355 01:31:57.56M 2015-10-11T00:29:36.714Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.705 34.772 1503.6359 01:31:57.76M 2015-10-11T00:29:36.918Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.704 34.772 1503.6354 01:31:57.96M 2015-10-11T00:29:37.118Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6342 01:31:58.18M 2015-10-11T00:29:37.318Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.704 34.771 1503.6344 01:31:58.38M 2015-10-11T00:29:37.524Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6344 01:31:58.57M 2015-10-11T00:29:37.729Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.771 1503.6353 01:31:58.78M 2015-10-11T00:29:37.934Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.703 34.771 1503.6364 01:31:58.97M 2015-10-11T00:29:38.154Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.704 34.771 1503.6365 01:31:59.19M 2015-10-11T00:29:38.339Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.705 34.772 1503.6375 01:31:59.41M 2015-10-11T00:29:38.544Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.704 34.771 1503.6375 01:31:59.59M 2015-10-11T00:29:38.744Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.704 34.771 1503.6370 01:31:59.79M 2015-10-11T00:29:38.949Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6366 01:32:00.01M 2015-10-11T00:29:39.149Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6362 01:32:00.21M 2015-10-11T00:29:39.354Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6366 01:32:00.41M 2015-10-11T00:29:39.559Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.702 34.769 1503.6360 01:32:00.61M 2015-10-11T00:29:39.759Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.701 34.768 1503.6350 01:32:00.81M 2015-10-11T00:29:39.964Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.701 34.767 1503.6339 01:32:01.02M 2015-10-11T00:29:40.164Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.701 34.767 1503.6339 01:32:01.22M 2015-10-11T00:29:40.369Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.701 34.768 1503.6345 01:32:01.42M 2015-10-11T00:29:40.574Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.701 34.768 1503.6353 01:32:01.62M 2015-10-11T00:29:40.774Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6354 01:32:01.82M 2015-10-11T00:29:40.974Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.701 34.768 1503.6348 01:32:02.04M 2015-10-11T00:29:41.179Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6350 01:32:02.24M 2015-10-11T00:29:41.384Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.701 34.768 1503.6344 01:32:02.44M 2015-10-11T00:29:41.589Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.700 34.767 1503.6345 01:32:02.64M 2015-10-11T00:29:41.789Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.700 34.767 1503.6337 01:32:02.84M 2015-10-11T00:29:41.994Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.704 34.771 1503.6377 01:32:03.05M 2015-10-11T00:29:42.194Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.704 34.771 1503.6368 01:32:03.25M 2015-10-11T00:29:42.419Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.705 34.772 1503.6375 01:32:03.45M 2015-10-11T00:29:42.620Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.705 34.772 1503.6367 01:32:03.65M 2015-10-11T00:29:42.804Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.705 34.772 1503.6365 01:32:03.87M 2015-10-11T00:29:43.009Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.705 34.773 1503.6379 01:32:04.07M 2015-10-11T00:29:43.214Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.706 34.773 1503.6389 01:32:04.27M 2015-10-11T00:29:43.414Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.705 34.773 1503.6382 01:32:04.47M 2015-10-11T00:29:43.614Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.705 34.773 1503.6372 01:32:04.67M 2015-10-11T00:29:43.819Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.705 34.772 1503.6367 01:32:04.86M 2015-10-11T00:29:44.024Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.704 34.772 1503.6360 01:32:05.08M 2015-10-11T00:29:44.224Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.704 34.772 1503.6355 01:32:05.28M 2015-10-11T00:29:44.429Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.703 34.771 1503.6344 01:32:05.48M 2015-10-11T00:29:44.698Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.702 34.770 1503.6331 01:32:05.68M 2015-10-11T00:29:44.834Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.702 34.770 1503.6322 01:32:05.92M 2015-10-11T00:29:45.034Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.701 34.770 1503.6315 01:32:06.10M 2015-10-11T00:29:45.239Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.702 34.770 1503.6320 01:32:06.30M 2015-10-11T00:29:45.444Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.702 34.770 1503.6320 01:32:06.50M 2015-10-11T00:29:45.649Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.698 34.766 1503.6274 01:32:06.70M 2015-10-11T00:29:45.849Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.697 34.766 1503.6273 01:32:06.90M 2015-10-11T00:29:46.054Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.697 34.766 1503.6266 01:32:07.11M 2015-10-11T00:29:46.254Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.697 34.766 1503.6249 01:32:07.31M 2015-10-11T00:29:46.459Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.701 34.770 1503.6293 01:32:07.51M 2015-10-11T00:29:46.664Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.771 1503.6298 01:32:07.71M 2015-10-11T00:29:46.864Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.699 34.768 1503.6261 01:32:07.91M 2015-10-11T00:29:47.084Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.698 34.767 1503.6254 01:32:08.13M 2015-10-11T00:29:47.269Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.698 34.767 1503.6250 01:32:08.34M 2015-10-11T00:29:47.474Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.698 34.767 1503.6265 01:32:08.52M 2015-10-11T00:29:47.679Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.700 34.769 1503.6285 01:32:08.73M 2015-10-11T00:29:47.879Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.701 34.769 1503.6287 01:32:08.93M 2015-10-11T00:29:48.084Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.701 34.770 1503.6294 01:32:09.14M 2015-10-11T00:29:48.289Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.703 34.771 1503.6306 01:32:09.34M 2015-10-11T00:29:48.489Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.703 34.772 1503.6317 01:32:09.54M 2015-10-11T00:29:48.694Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.705 34.773 1503.6332 01:32:09.74M 2015-10-11T00:29:48.894Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.705 34.774 1503.6343 01:32:09.94M 2015-10-11T00:29:49.099Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.705 34.774 1503.6338 01:32:10.16M 2015-10-11T00:29:49.299Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.706 34.775 1503.6335 01:32:10.36M 2015-10-11T00:29:49.504Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.707 34.775 1503.6348 01:32:10.56M 2015-10-11T00:29:49.709Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.707 34.775 1503.6349 01:32:10.75M 2015-10-11T00:29:49.909Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.706 34.774 1503.6345 01:32:10.95M 2015-10-11T00:29:50.109Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.706 34.774 1503.6343 01:32:11.17M 2015-10-11T00:29:50.319Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.705 34.773 1503.6331 01:32:11.37M 2015-10-11T00:29:50.519Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.704 34.773 1503.6310 01:32:11.57M 2015-10-11T00:29:50.724Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.703 34.773 1503.6299 01:32:11.77M 2015-10-11T00:29:50.924Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.702 34.772 1503.6284 01:32:11.97M 2015-10-11T00:29:51.138Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.703 34.772 1503.6289 01:32:12.19M 2015-10-11T00:29:51.334Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.702 34.772 1503.6296 01:32:12.39M 2015-10-11T00:29:51.554Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6301 01:32:12.59M 2015-10-11T00:29:51.739Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.703 34.772 1503.6302 01:32:12.80M 2015-10-11T00:29:51.939Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.703 34.772 1503.6310 01:32:13.00M 2015-10-11T00:29:52.139Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.773 1503.6326 01:32:13.20M 2015-10-11T00:29:52.344Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.773 1503.6332 01:32:13.40M 2015-10-11T00:29:52.549Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.773 1503.6328 01:32:13.60M 2015-10-11T00:29:52.754Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.704 34.773 1503.6338 01:32:13.80M 2015-10-11T00:29:52.954Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.704 34.773 1503.6348 01:32:14.02M 2015-10-11T00:29:53.159Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.705 34.774 1503.6357 01:32:14.22M 2015-10-11T00:29:53.364Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.706 34.774 1503.6367 01:32:14.42M 2015-10-11T00:29:53.564Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.706 34.774 1503.6387 01:32:14.62M 2015-10-11T00:29:53.769Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.707 34.774 1503.6394 01:32:14.81M 2015-10-11T00:29:53.978Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.707 34.774 1503.6395 01:32:15.03M 2015-10-11T00:29:54.174Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.706 34.774 1503.6401 01:32:15.23M 2015-10-11T00:29:54.374Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.707 34.774 1503.6395 01:32:15.43M 2015-10-11T00:29:54.580Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.707 34.774 1503.6401 01:32:15.63M 2015-10-11T00:29:54.784Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.707 34.774 1503.6395 01:32:15.83M 2015-10-11T00:29:54.984Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.706 34.773 1503.6405 01:32:16.05M 2015-10-11T00:29:55.189Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.705 34.772 1503.6394 01:32:16.25M 2015-10-11T00:29:55.389Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.705 34.772 1503.6385 01:32:16.45M 2015-10-11T00:29:55.594Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.705 34.772 1503.6388 01:32:16.64M 2015-10-11T00:29:55.799Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.705 34.772 1503.6382 01:32:16.84M 2015-10-11T00:29:56.019Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.705 34.772 1503.6376 01:32:17.06M 2015-10-11T00:29:56.199Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.704 34.771 1503.6371 01:32:17.28M 2015-10-11T00:29:56.409Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.703 34.770 1503.6362 01:32:17.46M 2015-10-11T00:29:56.609Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.702 34.770 1503.6351 01:32:17.66M 2015-10-11T00:29:56.814Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.702 34.770 1503.6339 01:32:17.86M 2015-10-11T00:29:57.014Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.702 34.770 1503.6335 01:32:18.08M 2015-10-11T00:29:57.220Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.702 34.769 1503.6328 01:32:18.28M 2015-10-11T00:29:57.424Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.701 34.768 1503.6318 01:32:18.48M 2015-10-11T00:29:57.625Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.700 34.768 1503.6306 01:32:18.68M 2015-10-11T00:29:57.830Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.699 34.767 1503.6292 01:32:18.87M 2015-10-11T00:29:58.030Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.699 34.767 1503.6279 01:32:19.09M 2015-10-11T00:29:58.235Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.698 34.767 1503.6260 01:32:19.29M 2015-10-11T00:29:58.440Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.697 34.767 1503.6244 01:32:19.49M 2015-10-11T00:29:58.644Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.699 34.768 1503.6257 01:32:19.69M 2015-10-11T00:29:58.844Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.700 34.769 1503.6263 01:32:19.89M 2015-10-11T00:29:59.050Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.701 34.770 1503.6283 01:32:20.11M 2015-10-11T00:29:59.249Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.702 34.770 1503.6287 01:32:20.31M 2015-10-11T00:29:59.454Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.702 34.773 1503.6250 01:32:20.50M 2015-10-11T00:29:59.661Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.704 34.774 1503.6268 01:32:20.70M 2015-10-11T00:29:59.859Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.705 34.775 1503.6293 01:32:20.91M 2015-10-11T00:30:00.065Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.706 34.776 1503.6310 01:32:21.12M 2015-10-11T00:30:00.265Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.706 34.776 1503.6327 01:32:21.32M 2015-10-11T00:30:00.485Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.707 34.776 1503.6333 01:32:21.52M 2015-10-11T00:30:00.699Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.708 34.777 1503.6340 01:32:21.74M 2015-10-11T00:30:00.875Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.705 34.775 1503.6321 01:32:21.92M 2015-10-11T00:30:01.099Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.774 1503.6315 01:32:22.14M 2015-10-11T00:30:01.299Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.772 1503.6304 01:32:22.34M 2015-10-11T00:30:01.485Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6304 01:32:22.54M 2015-10-11T00:30:01.685Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.701 34.770 1503.6306 01:32:22.73M 2015-10-11T00:30:01.890Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.701 34.770 1503.6307 01:32:22.93M 2015-10-11T00:30:02.090Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.702 34.770 1503.6317 01:32:23.15M 2015-10-11T00:30:02.295Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.702 34.770 1503.6329 01:32:23.35M 2015-10-11T00:30:02.500Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.703 34.771 1503.6338 01:32:23.55M 2015-10-11T00:30:02.702Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.704 34.772 1503.6351 01:32:23.75M 2015-10-11T00:30:02.905Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.774 1503.6364 01:32:23.95M 2015-10-11T00:30:03.105Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.773 1503.6348 01:32:24.17M 2015-10-11T00:30:03.310Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.705 34.773 1503.6344 01:32:24.36M 2015-10-11T00:30:03.515Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.698 34.767 1503.6261 01:32:24.57M 2015-10-11T00:30:03.715Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6298 01:32:24.76M 2015-10-11T00:30:03.920Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.701 34.771 1503.6300 01:32:24.96M 2015-10-11T00:30:04.125Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.771 1503.6299 01:32:25.18M 2015-10-11T00:30:04.325Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.703 34.773 1503.6315 01:32:25.38M 2015-10-11T00:30:04.530Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.704 34.774 1503.6310 01:32:25.58M 2015-10-11T00:30:04.730Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.774 1503.6309 01:32:25.78M 2015-10-11T00:30:04.955Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.774 1503.6310 01:32:26.00M 2015-10-11T00:30:05.140Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.704 34.774 1503.6321 01:32:26.21M 2015-10-11T00:30:05.342Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.772 1503.6305 01:32:26.40M 2015-10-11T00:30:05.545Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.701 34.771 1503.6301 01:32:26.60M 2015-10-11T00:30:05.779Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.701 34.769 1503.6289 01:32:26.80M 2015-10-11T00:30:05.950Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.700 34.768 1503.6288 01:32:27.01M 2015-10-11T00:30:06.155Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.699 34.767 1503.6279 01:32:27.21M 2015-10-11T00:30:06.355Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.698 34.766 1503.6281 01:32:27.41M 2015-10-11T00:30:06.560Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.697 34.766 1503.6279 01:32:27.61M 2015-10-11T00:30:06.760Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.697 34.765 1503.6267 01:32:27.81M 2015-10-11T00:30:06.965Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.697 34.765 1503.6274 01:32:28.03M 2015-10-11T00:30:07.165Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.697 34.765 1503.6278 01:32:28.23M 2015-10-11T00:30:07.375Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.697 34.765 1503.6284 01:32:28.43M 2015-10-11T00:30:07.575Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.702 34.770 1503.6338 01:32:28.63M 2015-10-11T00:30:07.775Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.703 34.771 1503.6337 01:32:28.82M 2015-10-11T00:30:07.982Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.703 34.771 1503.6335 01:32:29.04M 2015-10-11T00:30:08.185Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.704 34.771 1503.6344 01:32:29.24M 2015-10-11T00:30:08.390Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.704 34.772 1503.6346 01:32:29.44M 2015-10-11T00:30:08.590Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.705 34.773 1503.6345 01:32:29.64M 2015-10-11T00:30:08.795Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.704 34.772 1503.6337 01:32:29.84M 2015-10-11T00:30:08.995Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.709 34.776 1503.6381 01:32:30.06M 2015-10-11T00:30:09.200Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.709 34.777 1503.6399 01:32:30.26M 2015-10-11T00:30:09.422Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.711 34.778 1503.6414 01:32:30.46M 2015-10-11T00:30:09.605Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.712 34.779 1503.6421 01:32:30.67M 2015-10-11T00:30:09.805Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.712 34.780 1503.6422 01:32:30.85M 2015-10-11T00:30:10.010Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.776 1503.6368 01:32:31.07M 2015-10-11T00:30:10.215Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.706 34.775 1503.6359 01:32:31.27M 2015-10-11T00:30:10.420Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.705 34.774 1503.6350 01:32:31.47M 2015-10-11T00:30:10.622Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.775 1503.6350 01:32:31.67M 2015-10-11T00:30:10.821Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.707 34.776 1503.6355 01:32:31.87M 2015-10-11T00:30:11.025Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.708 34.776 1503.6373 01:32:32.09M 2015-10-11T00:30:11.230Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.709 34.778 1503.6384 01:32:32.29M 2015-10-11T00:30:11.430Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.711 34.779 1503.6395 01:32:32.49M 2015-10-11T00:30:11.635Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.712 34.780 1503.6403 01:32:32.68M 2015-10-11T00:30:11.835Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.713 34.781 1503.6418 01:32:32.88M 2015-10-11T00:30:12.040Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.714 34.782 1503.6436 01:32:33.10M 2015-10-11T00:30:12.245Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.715 34.783 1503.6438 01:32:33.30M 2015-10-11T00:30:12.445Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.715 34.783 1503.6436 01:32:33.50M 2015-10-11T00:30:12.650Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.715 34.783 1503.6436 01:32:33.70M 2015-10-11T00:30:12.855Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.714 34.783 1503.6436 01:32:33.90M 2015-10-11T00:30:13.055Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.704 34.773 1503.6320 01:32:34.12M 2015-10-11T00:30:13.264Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.703 34.772 1503.6310 01:32:34.32M 2015-10-11T00:30:13.462Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.702 34.772 1503.6290 01:32:34.52M 2015-10-11T00:30:13.665Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.701 34.770 1503.6285 01:32:34.71M 2015-10-11T00:30:13.880Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.700 34.769 1503.6278 01:32:34.91M 2015-10-11T00:30:14.070Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.699 34.768 1503.6274 01:32:35.15M 2015-10-11T00:30:14.275Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.698 34.768 1503.6246 01:32:35.33M 2015-10-11T00:30:14.480Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.697 34.767 1503.6238 01:32:35.53M 2015-10-11T00:30:14.680Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.698 34.768 1503.6241 01:32:35.73M 2015-10-11T00:30:14.885Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.698 34.768 1503.6238 01:32:35.93M 2015-10-11T00:30:15.090Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.699 34.769 1503.6241 01:32:36.15M 2015-10-11T00:30:15.290Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.699 34.770 1503.6240 01:32:36.35M 2015-10-11T00:30:15.495Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.700 34.771 1503.6249 01:32:36.55M 2015-10-11T00:30:15.695Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.702 34.772 1503.6265 01:32:36.75M 2015-10-11T00:30:15.902Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.704 34.774 1503.6295 01:32:36.94M 2015-10-11T00:30:16.138Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.774 1503.6302 01:32:37.16M 2015-10-11T00:30:16.300Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.704 34.774 1503.6313 01:32:37.36M 2015-10-11T00:30:16.505Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.704 34.773 1503.6316 01:32:37.56M 2015-10-11T00:30:16.710Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.773 1503.6320 01:32:37.76M 2015-10-11T00:30:16.915Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.773 1503.6313 01:32:37.96M 2015-10-11T00:30:17.115Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.703 34.772 1503.6306 01:32:38.18M 2015-10-11T00:30:17.320Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.709 34.778 1503.6371 01:32:38.38M 2015-10-11T00:30:17.525Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.708 34.777 1503.6368 01:32:38.58M 2015-10-11T00:30:17.739Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.708 34.776 1503.6366 01:32:38.78M 2015-10-11T00:30:17.930Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.708 34.776 1503.6376 01:32:38.97M 2015-10-11T00:30:18.139Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6327 01:32:39.19M 2015-10-11T00:30:18.351Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6334 01:32:39.39M 2015-10-11T00:30:18.535Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.703 34.770 1503.6339 01:32:39.61M 2015-10-11T00:30:18.779Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.704 34.771 1503.6349 01:32:39.79M 2015-10-11T00:30:18.940Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.704 34.772 1503.6356 01:32:40.01M 2015-10-11T00:30:19.145Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.705 34.772 1503.6355 01:32:40.21M 2015-10-11T00:30:19.350Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.704 34.772 1503.6355 01:32:40.41M 2015-10-11T00:30:19.555Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.704 34.772 1503.6345 01:32:40.61M 2015-10-11T00:30:19.755Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.704 34.772 1503.6338 01:32:40.81M 2015-10-11T00:30:19.955Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.704 34.773 1503.6333 01:32:41.02M 2015-10-11T00:30:20.165Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.705 34.774 1503.6342 01:32:41.22M 2015-10-11T00:30:20.365Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.775 1503.6356 01:32:41.42M 2015-10-11T00:30:20.570Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.707 34.775 1503.6366 01:32:41.62M 2015-10-11T00:30:20.770Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.708 34.776 1503.6378 01:32:41.82M 2015-10-11T00:30:20.979Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.701 34.769 1503.6300 01:32:42.04M 2015-10-11T00:30:21.175Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.700 34.769 1503.6290 01:32:42.24M 2015-10-11T00:30:21.419Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.701 34.770 1503.6293 01:32:42.43M 2015-10-11T00:30:21.585Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.701 34.770 1503.6292 01:32:42.63M 2015-10-11T00:30:21.795Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.708 34.776 1503.6360 01:32:42.83M 2015-10-11T00:30:21.990Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.708 34.777 1503.6356 01:32:43.05M 2015-10-11T00:30:22.190Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.708 34.777 1503.6355 01:32:43.25M 2015-10-11T00:30:22.395Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.708 34.777 1503.6353 01:32:43.45M 2015-10-11T00:30:22.601Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.708 34.777 1503.6354 01:32:43.65M 2015-10-11T00:30:22.816Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.708 34.776 1503.6355 01:32:43.85M 2015-10-11T00:30:23.006Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.707 34.776 1503.6354 01:32:44.08M 2015-10-11T00:30:23.205Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.707 34.776 1503.6357 01:32:44.27M 2015-10-11T00:30:23.405Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.775 1503.6345 01:32:44.46M 2015-10-11T00:30:23.615Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.706 34.774 1503.6337 01:32:44.66M 2015-10-11T00:30:23.822Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.694 34.764 1503.6208 01:32:44.86M 2015-10-11T00:30:24.021Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.696 34.766 1503.6219 01:32:45.08M 2015-10-11T00:30:24.221Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.697 34.767 1503.6234 01:32:45.28M 2015-10-11T00:30:24.426Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.698 34.768 1503.6252 01:32:45.48M 2015-10-11T00:30:24.626Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.699 34.768 1503.6267 01:32:45.68M 2015-10-11T00:30:24.831Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.700 34.769 1503.6278 01:32:45.88M 2015-10-11T00:30:25.036Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.701 34.770 1503.6294 01:32:46.10M 2015-10-11T00:30:25.241Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6310 01:32:46.30M 2015-10-11T00:30:25.441Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.772 1503.6316 01:32:46.50M 2015-10-11T00:30:25.641Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.772 1503.6316 01:32:46.69M 2015-10-11T00:30:25.846Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6321 01:32:46.89M 2015-10-11T00:30:26.051Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6317 01:32:47.11M 2015-10-11T00:30:26.256Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6316 01:32:47.31M 2015-10-11T00:30:26.456Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.703 34.771 1503.6332 01:32:47.51M 2015-10-11T00:30:26.661Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.703 34.772 1503.6343 01:32:47.71M 2015-10-11T00:30:26.861Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.700 34.769 1503.6309 01:32:47.91M 2015-10-11T00:30:27.066Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.703 34.771 1503.6345 01:32:48.13M 2015-10-11T00:30:27.286Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.703 34.771 1503.6357 01:32:48.33M 2015-10-11T00:30:27.471Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.704 34.771 1503.6361 01:32:48.54M 2015-10-11T00:30:27.671Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.705 34.772 1503.6376 01:32:48.72M 2015-10-11T00:30:27.876Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.706 34.774 1503.6392 01:32:48.92M 2015-10-11T00:30:28.081Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.707 34.775 1503.6404 01:32:49.14M 2015-10-11T00:30:28.281Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.709 34.776 1503.6411 01:32:49.34M 2015-10-11T00:30:28.486Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.710 34.777 1503.6440 01:32:49.54M 2015-10-11T00:30:28.691Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.709 34.776 1503.6422 01:32:49.74M 2015-10-11T00:30:28.891Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.709 34.776 1503.6415 01:32:49.94M 2015-10-11T00:30:29.096Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.709 34.776 1503.6418 01:32:50.16M 2015-10-11T00:30:29.296Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.708 34.776 1503.6407 01:32:50.36M 2015-10-11T00:30:29.501Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.707 34.775 1503.6389 01:32:50.55M 2015-10-11T00:30:29.706Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.696 34.765 1503.6268 01:32:50.75M 2015-10-11T00:30:29.906Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.695 34.764 1503.6246 01:32:50.95M 2015-10-11T00:30:30.139Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.694 34.762 1503.6229 01:32:51.17M 2015-10-11T00:30:30.361Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.693 34.762 1503.6216 01:32:51.37M 2015-10-11T00:30:30.516Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.693 34.762 1503.6210 01:32:51.61M 2015-10-11T00:30:30.721Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.700 34.769 1503.6295 01:32:51.77M 2015-10-11T00:30:30.921Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.702 34.770 1503.6313 01:32:51.97M 2015-10-11T00:30:31.126Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.704 34.772 1503.6327 01:32:52.18M 2015-10-11T00:30:31.331Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.704 34.772 1503.6324 01:32:52.39M 2015-10-11T00:30:31.526Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.703 34.771 1503.6304 01:32:52.59M 2015-10-11T00:30:31.751Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.703 34.772 1503.6322 01:32:52.78M 2015-10-11T00:30:31.936Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.704 34.773 1503.6328 01:32:53.02M 2015-10-11T00:30:32.141Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.702 34.771 1503.6295 01:32:53.20M 2015-10-11T00:30:32.346Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.701 34.770 1503.6282 01:32:53.40M 2015-10-11T00:30:32.546Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.700 34.769 1503.6274 01:32:53.60M 2015-10-11T00:30:32.751Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.700 34.769 1503.6281 01:32:53.80M 2015-10-11T00:30:32.951Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.699 34.768 1503.6281 01:32:54.02M 2015-10-11T00:30:33.156Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.699 34.768 1503.6279 01:32:54.22M 2015-10-11T00:30:33.356Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.694 34.763 1503.6221 01:32:54.42M 2015-10-11T00:30:33.561Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.694 34.763 1503.6230 01:32:54.61M 2015-10-11T00:30:33.766Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.694 34.763 1503.6241 01:32:54.81M 2015-10-11T00:30:33.971Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.693 34.762 1503.6234 01:32:55.03M 2015-10-11T00:30:34.171Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.696 34.764 1503.6262 01:32:55.23M 2015-10-11T00:30:34.376Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.697 34.765 1503.6270 01:32:55.43M 2015-10-11T00:30:34.576Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.697 34.766 1503.6282 01:32:55.63M 2015-10-11T00:30:34.781Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.699 34.767 1503.6293 01:32:55.83M 2015-10-11T00:30:34.986Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.697 34.765 1503.6277 01:32:56.05M 2015-10-11T00:30:35.186Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.699 34.766 1503.6300 01:32:56.25M 2015-10-11T00:30:35.436Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.700 34.767 1503.6315 01:32:56.44M 2015-10-11T00:30:35.591Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.700 34.768 1503.6323 01:32:56.69M 2015-10-11T00:30:35.791Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.701 34.769 1503.6328 01:32:56.84M 2015-10-11T00:30:35.996Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.769 1503.6332 01:32:57.06M 2015-10-11T00:30:36.216Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.697 34.765 1503.6282 01:32:57.26M 2015-10-11T00:30:36.401Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.696 34.765 1503.6274 01:32:57.48M 2015-10-11T00:30:36.606Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.695 34.764 1503.6263 01:32:57.66M 2015-10-11T00:30:36.811Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.695 34.763 1503.6261 01:32:57.86M 2015-10-11T00:30:37.011Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.694 34.762 1503.6249 01:32:58.08M 2015-10-11T00:30:37.216Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.694 34.763 1503.6248 01:32:58.27M 2015-10-11T00:30:37.416Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.694 34.762 1503.6248 01:32:58.48M 2015-10-11T00:30:37.623Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.694 34.762 1503.6244 01:32:58.67M 2015-10-11T00:30:37.826Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.705 34.773 1503.6367 01:32:58.87M 2015-10-11T00:30:38.031Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.707 34.775 1503.6371 01:32:59.09M 2015-10-11T00:30:38.231Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.708 34.776 1503.6382 01:32:59.29M 2015-10-11T00:30:38.436Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6373 01:32:59.49M 2015-10-11T00:30:38.636Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.709 34.777 1503.6376 01:32:59.69M 2015-10-11T00:30:38.841Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.709 34.777 1503.6383 01:32:59.89M 2015-10-11T00:30:39.046Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.709 34.777 1503.6388 01:33:00.11M 2015-10-11T00:30:39.246Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.709 34.777 1503.6395 01:33:00.31M 2015-10-11T00:30:39.451Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.708 34.776 1503.6390 01:33:00.50M 2015-10-11T00:30:39.651Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.708 34.776 1503.6383 01:33:00.70M 2015-10-11T00:30:39.856Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.707 34.775 1503.6373 01:33:00.90M 2015-10-11T00:30:40.061Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.705 34.773 1503.6356 01:33:01.12M 2015-10-11T00:30:40.265Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.703 34.771 1503.6329 01:33:01.32M 2015-10-11T00:30:40.511Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.771 1503.6331 01:33:01.52M 2015-10-11T00:30:40.686Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.703 34.772 1503.6332 01:33:01.76M 2015-10-11T00:30:40.871Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.703 34.771 1503.6318 01:33:01.93M 2015-10-11T00:30:41.076Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.702 34.770 1503.6313 01:33:02.14M 2015-10-11T00:30:41.276Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.702 34.770 1503.6313 01:33:02.34M 2015-10-11T00:30:41.476Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.701 34.769 1503.6322 01:33:02.54M 2015-10-11T00:30:41.686Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.701 34.769 1503.6321 01:33:02.73M 2015-10-11T00:30:41.886Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.701 34.769 1503.6322 01:33:02.93M 2015-10-11T00:30:42.087Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.701 34.769 1503.6326 01:33:03.15M 2015-10-11T00:30:42.291Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.701 34.769 1503.6331 01:33:03.35M 2015-10-11T00:30:42.496Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6335 01:33:03.55M 2015-10-11T00:30:42.701Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.703 34.770 1503.6344 01:33:03.75M 2015-10-11T00:30:42.896Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6344 01:33:03.95M 2015-10-11T00:30:43.101Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.770 1503.6346 01:33:04.16M 2015-10-11T00:30:43.306Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.702 34.770 1503.6344 01:33:04.36M 2015-10-11T00:30:43.506Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.769 1503.6339 01:33:04.56M 2015-10-11T00:30:43.716Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.770 1503.6335 01:33:04.76M 2015-10-11T00:30:43.917Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.701 34.769 1503.6333 01:33:04.96M 2015-10-11T00:30:44.117Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.701 34.768 1503.6323 01:33:05.18M 2015-10-11T00:30:44.339Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.768 1503.6318 01:33:05.38M 2015-10-11T00:30:44.526Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.701 34.769 1503.6320 01:33:05.58M 2015-10-11T00:30:44.738Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.701 34.768 1503.6331 01:33:05.78M 2015-10-11T00:30:44.931Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.701 34.769 1503.6337 01:33:06.00M 2015-10-11T00:30:45.147Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.697 34.766 1503.6298 01:33:06.20M 2015-10-11T00:30:45.336Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.697 34.766 1503.6298 01:33:06.41M 2015-10-11T00:30:45.542Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.698 34.766 1503.6301 01:33:06.59M 2015-10-11T00:30:45.741Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.698 34.766 1503.6300 01:33:06.79M 2015-10-11T00:30:45.946Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.699 34.767 1503.6305 01:33:07.01M 2015-10-11T00:30:46.146Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.698 34.766 1503.6292 01:33:07.21M 2015-10-11T00:30:46.351Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.699 34.767 1503.6300 01:33:07.41M 2015-10-11T00:30:46.557Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.699 34.767 1503.6301 01:33:07.61M 2015-10-11T00:30:46.757Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.768 1503.6307 01:33:07.81M 2015-10-11T00:30:46.962Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.699 34.768 1503.6302 01:33:08.03M 2015-10-11T00:30:47.167Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.699 34.768 1503.6305 01:33:08.23M 2015-10-11T00:30:47.362Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.699 34.769 1503.6260 01:33:08.42M 2015-10-11T00:30:47.572Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.699 34.769 1503.6252 01:33:08.62M 2015-10-11T00:30:47.772Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.770 1503.6262 01:33:08.82M 2015-10-11T00:30:47.977Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.700 34.770 1503.6250 01:33:09.04M 2015-10-11T00:30:48.183Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.700 34.770 1503.6254 01:33:09.24M 2015-10-11T00:30:48.382Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.701 34.771 1503.6249 01:33:09.44M 2015-10-11T00:30:48.587Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.771 1503.6246 01:33:09.64M 2015-10-11T00:30:48.799Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6246 01:33:09.84M 2015-10-11T00:30:48.992Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.701 34.771 1503.6257 01:33:10.06M 2015-10-11T00:30:49.197Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.702 34.772 1503.6265 01:33:10.26M 2015-10-11T00:30:49.402Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.701 34.771 1503.6262 01:33:10.45M 2015-10-11T00:30:49.617Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.701 34.771 1503.6274 01:33:10.65M 2015-10-11T00:30:49.802Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.701 34.771 1503.6274 01:33:10.87M 2015-10-11T00:30:50.012Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.701 34.771 1503.6281 01:33:11.07M 2015-10-11T00:30:50.212Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.702 34.771 1503.6296 01:33:11.27M 2015-10-11T00:30:50.419Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.702 34.770 1503.6296 01:33:11.47M 2015-10-11T00:30:50.657Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.702 34.771 1503.6300 01:33:11.67M 2015-10-11T00:30:50.817Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.702 34.771 1503.6294 01:33:11.91M 2015-10-11T00:30:51.022Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.702 34.770 1503.6300 01:33:12.09M 2015-10-11T00:30:51.227Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.702 34.771 1503.6302 01:33:12.29M 2015-10-11T00:30:51.427Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.703 34.772 1503.6309 01:33:12.48M 2015-10-11T00:30:51.632Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.704 34.772 1503.6324 01:33:12.68M 2015-10-11T00:30:51.832Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.704 34.773 1503.6331 01:33:12.88M 2015-10-11T00:30:52.037Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.704 34.773 1503.6334 01:33:13.10M 2015-10-11T00:30:52.242Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.704 34.773 1503.6337 01:33:13.30M 2015-10-11T00:30:52.442Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.705 34.774 1503.6338 01:33:13.50M 2015-10-11T00:30:52.647Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.705 34.774 1503.6335 01:33:13.70M 2015-10-11T00:30:52.847Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.706 34.774 1503.6346 01:33:13.90M 2015-10-11T00:30:53.052Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.706 34.775 1503.6360 01:33:14.12M 2015-10-11T00:30:53.257Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.707 34.775 1503.6364 01:33:14.31M 2015-10-11T00:30:53.463Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.708 34.776 1503.6371 01:33:14.51M 2015-10-11T00:30:53.662Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.704 34.772 1503.6333 01:33:14.71M 2015-10-11T00:30:53.867Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.704 34.772 1503.6340 01:33:14.91M 2015-10-11T00:30:54.082Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.703 34.772 1503.6340 01:33:15.13M 2015-10-11T00:30:54.267Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.703 34.771 1503.6344 01:33:15.34M 2015-10-11T00:30:54.499Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.702 34.771 1503.6338 01:33:15.53M 2015-10-11T00:30:54.699Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.702 34.770 1503.6328 01:33:15.73M 2015-10-11T00:30:54.877Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.700 34.769 1503.6313 01:33:15.92M 2015-10-11T00:30:55.082Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.767 1503.6289 01:33:16.14M 2015-10-11T00:30:55.287Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.697 34.766 1503.6278 01:33:16.34M 2015-10-11T00:30:55.487Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.697 34.765 1503.6276 01:33:16.54M 2015-10-11T00:30:55.739Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.696 34.764 1503.6271 01:33:16.74M 2015-10-11T00:30:55.897Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.696 34.765 1503.6266 01:33:17.01M 2015-10-11T00:30:56.099Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.696 34.765 1503.6261 01:33:17.16M 2015-10-11T00:30:56.297Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.696 34.765 1503.6257 01:33:17.36M 2015-10-11T00:30:56.502Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.706 34.774 1503.6371 01:33:17.56M 2015-10-11T00:30:56.707Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.707 34.775 1503.6376 01:33:17.76M 2015-10-11T00:30:56.907Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.708 34.776 1503.6381 01:33:17.96M 2015-10-11T00:30:57.112Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.706 34.774 1503.6357 01:33:18.17M 2015-10-11T00:30:57.317Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.706 34.774 1503.6354 01:33:18.37M 2015-10-11T00:30:57.522Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.711 34.779 1503.6410 01:33:18.57M 2015-10-11T00:30:57.722Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.711 34.779 1503.6416 01:33:18.77M 2015-10-11T00:30:57.927Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.712 34.780 1503.6416 01:33:18.97M 2015-10-11T00:30:58.127Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.713 34.781 1503.6426 01:33:19.19M 2015-10-11T00:30:58.332Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.713 34.781 1503.6431 01:33:19.39M 2015-10-11T00:30:58.552Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.713 34.781 1503.6436 01:33:19.59M 2015-10-11T00:30:58.737Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.713 34.781 1503.6431 01:33:19.80M 2015-10-11T00:30:58.942Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.713 34.781 1503.6427 01:33:20.01M 2015-10-11T00:30:59.142Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.712 34.780 1503.6418 01:33:20.20M 2015-10-11T00:30:59.347Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.712 34.780 1503.6417 01:33:20.40M 2015-10-11T00:30:59.552Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.711 34.780 1503.6403 01:33:20.60M 2015-10-11T00:30:59.752Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.710 34.779 1503.6392 01:33:20.80M 2015-10-11T00:30:59.957Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.709 34.778 1503.6376 01:33:21.02M 2015-10-11T00:31:00.157Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.709 34.778 1503.6368 01:33:21.22M 2015-10-11T00:31:00.362Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6365 01:33:21.42M 2015-10-11T00:31:00.562Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.708 34.777 1503.6362 01:33:21.62M 2015-10-11T00:31:00.767Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.708 34.776 1503.6364 01:33:21.82M 2015-10-11T00:31:00.972Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.708 34.777 1503.6371 01:33:22.04M 2015-10-11T00:31:01.172Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.708 34.776 1503.6375 01:33:22.23M 2015-10-11T00:31:01.377Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.708 34.777 1503.6381 01:33:22.43M 2015-10-11T00:31:01.582Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.709 34.777 1503.6385 01:33:22.63M 2015-10-11T00:31:01.782Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.707 34.775 1503.6361 01:33:22.83M 2015-10-11T00:31:01.983Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.706 34.774 1503.6355 01:33:23.05M 2015-10-11T00:31:02.192Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.705 34.774 1503.6349 01:33:23.25M 2015-10-11T00:31:02.392Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.705 34.773 1503.6354 01:33:23.45M 2015-10-11T00:31:02.597Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.704 34.772 1503.6345 01:33:23.65M 2015-10-11T00:31:02.797Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.704 34.772 1503.6335 01:33:23.85M 2015-10-11T00:31:03.017Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.704 34.772 1503.6338 01:33:24.07M 2015-10-11T00:31:03.202Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.771 1503.6329 01:33:24.28M 2015-10-11T00:31:03.408Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.771 1503.6322 01:33:24.46M 2015-10-11T00:31:03.607Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.703 34.771 1503.6322 01:33:24.66M 2015-10-11T00:31:03.812Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.703 34.771 1503.6321 01:33:24.86M 2015-10-11T00:31:04.017Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.703 34.772 1503.6311 01:33:25.08M 2015-10-11T00:31:04.217Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6313 01:33:25.28M 2015-10-11T00:31:04.423Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6315 01:33:25.48M 2015-10-11T00:31:04.622Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6310 01:33:25.68M 2015-10-11T00:31:04.827Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6318 01:33:25.88M 2015-10-11T00:31:05.032Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6320 01:33:26.09M 2015-10-11T00:31:05.237Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.703 34.772 1503.6310 01:33:26.30M 2015-10-11T00:31:05.432Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6310 01:33:26.49M 2015-10-11T00:31:05.659Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6313 01:33:26.69M 2015-10-11T00:31:05.887Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.704 34.772 1503.6321 01:33:26.89M 2015-10-11T00:31:06.047Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6317 01:33:27.15M 2015-10-11T00:31:06.247Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6315 01:33:27.31M 2015-10-11T00:31:06.452Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.704 34.772 1503.6328 01:33:27.51M 2015-10-11T00:31:06.652Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.773 1503.6337 01:33:27.71M 2015-10-11T00:31:06.857Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.705 34.774 1503.6346 01:33:27.90M 2015-10-11T00:31:07.062Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.706 34.775 1503.6356 01:33:28.12M 2015-10-11T00:31:07.268Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.707 34.776 1503.6364 01:33:28.32M 2015-10-11T00:31:07.488Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.707 34.776 1503.6355 01:33:28.52M 2015-10-11T00:31:07.668Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6360 01:33:28.74M 2015-10-11T00:31:07.872Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.708 34.777 1503.6362 01:33:28.92M 2015-10-11T00:31:08.078Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.700 34.769 1503.6271 01:33:29.14M 2015-10-11T00:31:08.277Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.700 34.769 1503.6266 01:33:29.34M 2015-10-11T00:31:08.499Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.699 34.769 1503.6261 01:33:29.54M 2015-10-11T00:31:08.699Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.699 34.767 1503.6288 01:33:29.74M 2015-10-11T00:31:08.888Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.705 34.772 1503.6362 01:33:29.94M 2015-10-11T00:31:09.093Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.706 34.773 1503.6387 01:33:30.15M 2015-10-11T00:31:09.293Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.707 34.774 1503.6395 01:33:30.35M 2015-10-11T00:31:09.503Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.708 34.774 1503.6409 01:33:30.55M 2015-10-11T00:31:09.698Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.708 34.775 1503.6427 01:33:30.75M 2015-10-11T00:31:09.903Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.709 34.775 1503.6434 01:33:30.95M 2015-10-11T00:31:10.107Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.710 34.775 1503.6450 01:33:31.17M 2015-10-11T00:31:10.312Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.710 34.776 1503.6459 01:33:31.37M 2015-10-11T00:31:10.539Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.710 34.776 1503.6460 01:33:31.57M 2015-10-11T00:31:10.718Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.710 34.776 1503.6448 01:33:31.77M 2015-10-11T00:31:10.978Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.709 34.776 1503.6432 01:33:31.97M 2015-10-11T00:31:11.123Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.708 34.775 1503.6422 01:33:32.23M 2015-10-11T00:31:11.328Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.708 34.775 1503.6409 01:33:32.38M 2015-10-11T00:31:11.528Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.707 34.774 1503.6393 01:33:32.58M 2015-10-11T00:31:11.728Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.774 1503.6376 01:33:32.78M 2015-10-11T00:31:11.953Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.705 34.773 1503.6359 01:33:33.00M 2015-10-11T00:31:12.138Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.705 34.773 1503.6354 01:33:33.22M 2015-10-11T00:31:12.338Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.704 34.773 1503.6343 01:33:33.40M 2015-10-11T00:31:12.543Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.704 34.773 1503.6334 01:33:33.60M 2015-10-11T00:31:12.748Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.704 34.773 1503.6323 01:33:33.80M 2015-10-11T00:31:12.948Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.704 34.773 1503.6323 01:33:34.02M 2015-10-11T00:31:13.153Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.703 34.773 1503.6307 01:33:34.21M 2015-10-11T00:31:13.379Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.772 1503.6299 01:33:34.41M 2015-10-11T00:31:13.558Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.770 1503.6339 01:33:34.61M 2015-10-11T00:31:13.763Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.769 1503.6342 01:33:34.81M 2015-10-11T00:31:13.963Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.702 34.769 1503.6351 01:33:35.03M 2015-10-11T00:31:14.168Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.702 34.769 1503.6359 01:33:35.23M 2015-10-11T00:31:14.368Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.702 34.769 1503.6365 01:33:35.43M 2015-10-11T00:31:14.573Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.703 34.770 1503.6367 01:33:35.63M 2015-10-11T00:31:14.778Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.703 34.769 1503.6378 01:33:35.82M 2015-10-11T00:31:14.978Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.703 34.769 1503.6382 01:33:36.05M 2015-10-11T00:31:15.183Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.703 34.770 1503.6379 01:33:36.24M 2015-10-11T00:31:15.419Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.703 34.770 1503.6368 01:33:36.44M 2015-10-11T00:31:15.588Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.770 1503.6361 01:33:36.64M 2015-10-11T00:31:15.788Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.704 34.771 1503.6355 01:33:36.84M 2015-10-11T00:31:16.043Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.703 34.771 1503.6351 01:33:37.06M 2015-10-11T00:31:16.198Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.703 34.771 1503.6342 01:33:37.31M 2015-10-11T00:31:16.418Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.703 34.771 1503.6332 01:33:37.46M 2015-10-11T00:31:16.603Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.703 34.771 1503.6328 01:33:37.67M 2015-10-11T00:31:16.808Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.703 34.771 1503.6322 01:33:37.86M 2015-10-11T00:31:17.008Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.703 34.772 1503.6313 01:33:38.07M 2015-10-11T00:31:17.213Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.704 34.773 1503.6311 01:33:38.27M 2015-10-11T00:31:17.418Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.704 34.773 1503.6307 01:33:38.47M 2015-10-11T00:31:17.618Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.703 34.773 1503.6299 01:33:38.67M 2015-10-11T00:31:17.818Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.704 34.773 1503.6298 01:33:38.87M 2015-10-11T00:31:18.023Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.704 34.773 1503.6293 01:33:39.09M 2015-10-11T00:31:18.228Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.704 34.773 1503.6294 01:33:39.29M 2015-10-11T00:31:18.433Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.703 34.773 1503.6285 01:33:39.49M 2015-10-11T00:31:18.633Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.704 34.774 1503.6304 01:33:39.69M 2015-10-11T00:31:18.838Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6296 01:33:39.89M 2015-10-11T00:31:19.043Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.774 1503.6300 01:33:40.10M 2015-10-11T00:31:19.238Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.703 34.773 1503.6294 01:33:40.30M 2015-10-11T00:31:19.448Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.703 34.773 1503.6294 01:33:40.50M 2015-10-11T00:31:19.648Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.703 34.773 1503.6292 01:33:40.70M 2015-10-11T00:31:19.853Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6295 01:33:40.90M 2015-10-11T00:31:20.053Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.705 34.775 1503.6300 01:33:41.12M 2015-10-11T00:31:20.258Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.705 34.775 1503.6300 01:33:41.32M 2015-10-11T00:31:20.458Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6300 01:33:41.52M 2015-10-11T00:31:20.663Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.706 34.775 1503.6329 01:33:41.72M 2015-10-11T00:31:20.883Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.706 34.776 1503.6340 01:33:41.91M 2015-10-11T00:31:21.068Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.706 34.775 1503.6344 01:33:42.15M 2015-10-11T00:31:21.273Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.706 34.775 1503.6355 01:33:42.33M 2015-10-11T00:31:21.478Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.706 34.775 1503.6360 01:33:42.53M 2015-10-11T00:31:21.678Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.706 34.775 1503.6365 01:33:42.73M 2015-10-11T00:31:21.878Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.706 34.774 1503.6370 01:33:42.93M 2015-10-11T00:31:22.083Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.707 34.774 1503.6371 01:33:43.15M 2015-10-11T00:31:22.288Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.707 34.775 1503.6376 01:33:43.35M 2015-10-11T00:31:22.493Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.706 34.774 1503.6372 01:33:43.55M 2015-10-11T00:31:22.693Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.774 1503.6376 01:33:43.75M 2015-10-11T00:31:22.898Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.706 34.774 1503.6387 01:33:43.94M 2015-10-11T00:31:23.098Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.706 34.773 1503.6389 01:33:44.16M 2015-10-11T00:31:23.303Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.705 34.772 1503.6389 01:33:44.36M 2015-10-11T00:31:23.508Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.705 34.772 1503.6387 01:33:44.56M 2015-10-11T00:31:23.708Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.706 34.773 1503.6394 01:33:44.76M 2015-10-11T00:31:23.913Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.706 34.773 1503.6393 01:33:44.96M 2015-10-11T00:31:24.113Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.706 34.773 1503.6390 01:33:45.18M 2015-10-11T00:31:24.318Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.705 34.772 1503.6377 01:33:45.38M 2015-10-11T00:31:24.523Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.708 34.776 1503.6404 01:33:45.58M 2015-10-11T00:31:24.728Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.709 34.777 1503.6404 01:33:45.78M 2015-10-11T00:31:24.928Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.710 34.778 1503.6404 01:33:46.00M 2015-10-11T00:31:25.133Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.710 34.778 1503.6409 01:33:46.20M 2015-10-11T00:31:25.353Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.710 34.778 1503.6406 01:33:46.39M 2015-10-11T00:31:25.533Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.710 34.778 1503.6407 01:33:46.61M 2015-10-11T00:31:25.738Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.710 34.778 1503.6414 01:33:46.79M 2015-10-11T00:31:25.943Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.711 34.779 1503.6422 01:33:47.01M 2015-10-11T00:31:26.148Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.710 34.779 1503.6412 01:33:47.21M 2015-10-11T00:31:26.348Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.710 34.778 1503.6398 01:33:47.41M 2015-10-11T00:31:26.553Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.709 34.777 1503.6393 01:33:47.61M 2015-10-11T00:31:26.753Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.708 34.777 1503.6367 01:33:47.80M 2015-10-11T00:31:26.958Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.708 34.777 1503.6354 01:33:48.02M 2015-10-11T00:31:27.163Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.707 34.776 1503.6333 01:33:48.22M 2015-10-11T00:31:27.363Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.706 34.775 1503.6334 01:33:48.42M 2015-10-11T00:31:27.568Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.705 34.774 1503.6332 01:33:48.62M 2015-10-11T00:31:27.768Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.773 1503.6326 01:33:48.82M 2015-10-11T00:31:27.973Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.703 34.772 1503.6312 01:33:49.04M 2015-10-11T00:31:28.178Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.703 34.772 1503.6313 01:33:49.24M 2015-10-11T00:31:28.378Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.703 34.772 1503.6312 01:33:49.44M 2015-10-11T00:31:28.583Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.771 1503.6313 01:33:49.64M 2015-10-11T00:31:28.789Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6324 01:33:49.83M 2015-10-11T00:31:28.988Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6310 01:33:50.06M 2015-10-11T00:31:29.189Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.769 1503.6362 01:33:50.25M 2015-10-11T00:31:29.393Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.769 1503.6364 01:33:50.45M 2015-10-11T00:31:29.598Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6373 01:33:50.65M 2015-10-11T00:31:29.818Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6367 01:33:50.85M 2015-10-11T00:31:30.003Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.703 34.769 1503.6370 01:33:51.09M 2015-10-11T00:31:30.208Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.703 34.769 1503.6370 01:33:51.27M 2015-10-11T00:31:30.413Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.769 1503.6361 01:33:51.47M 2015-10-11T00:31:30.613Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.703 34.770 1503.6366 01:33:51.67M 2015-10-11T00:31:30.813Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.769 1503.6362 01:33:51.87M 2015-10-11T00:31:31.018Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.702 34.769 1503.6361 01:33:52.08M 2015-10-11T00:31:31.218Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.702 34.769 1503.6349 01:33:52.28M 2015-10-11T00:31:31.423Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.702 34.769 1503.6340 01:33:52.48M 2015-10-11T00:31:31.628Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6328 01:33:52.68M 2015-10-11T00:31:31.828Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.701 34.769 1503.6321 01:33:52.88M 2015-10-11T00:31:32.033Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.701 34.769 1503.6304 01:33:53.10M 2015-10-11T00:31:32.238Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.769 1503.6301 01:33:53.30M 2015-10-11T00:31:32.438Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.704 34.773 1503.6342 01:33:53.50M 2015-10-11T00:31:32.643Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.705 34.773 1503.6353 01:33:53.70M 2015-10-11T00:31:32.844Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.706 34.774 1503.6359 01:33:53.89M 2015-10-11T00:31:33.059Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.706 34.774 1503.6365 01:33:54.11M 2015-10-11T00:31:33.254Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.706 34.774 1503.6368 01:33:54.31M 2015-10-11T00:31:33.459Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.707 34.774 1503.6383 01:33:54.51M 2015-10-11T00:31:33.659Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.707 34.775 1503.6387 01:33:54.71M 2015-10-11T00:31:33.859Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.708 34.776 1503.6401 01:33:54.91M 2015-10-11T00:31:34.064Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.701 34.769 1503.6315 01:33:55.13M 2015-10-11T00:31:34.284Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.700 34.768 1503.6316 01:33:55.33M 2015-10-11T00:31:34.469Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.699 34.767 1503.6311 01:33:55.54M 2015-10-11T00:31:34.674Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.700 34.767 1503.6322 01:33:55.73M 2015-10-11T00:31:34.874Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.698 34.765 1503.6301 01:33:55.93M 2015-10-11T00:31:35.079Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.698 34.766 1503.6309 01:33:56.14M 2015-10-11T00:31:35.284Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.699 34.767 1503.6324 01:33:56.34M 2015-10-11T00:31:35.499Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.700 34.767 1503.6327 01:33:56.54M 2015-10-11T00:31:35.689Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.767 1503.6317 01:33:56.74M 2015-10-11T00:31:35.894Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.700 34.768 1503.6305 01:33:56.94M 2015-10-11T00:31:36.094Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.699 34.768 1503.6304 01:33:57.16M 2015-10-11T00:31:36.299Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.698 34.767 1503.6287 01:33:57.36M 2015-10-11T00:31:36.499Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.698 34.767 1503.6274 01:33:57.56M 2015-10-11T00:31:36.704Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.699 34.768 1503.6281 01:33:57.76M 2015-10-11T00:31:36.909Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.699 34.768 1503.6285 01:33:57.95M 2015-10-11T00:31:37.109Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.699 34.768 1503.6289 01:33:58.17M 2015-10-11T00:31:37.314Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.700 34.769 1503.6292 01:33:58.37M 2015-10-11T00:31:37.514Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6300 01:33:58.57M 2015-10-11T00:31:37.719Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6310 01:33:58.77M 2015-10-11T00:31:37.919Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6310 01:33:58.97M 2015-10-11T00:31:38.124Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.771 1503.6312 01:33:59.19M 2015-10-11T00:31:38.329Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.701 34.770 1503.6310 01:33:59.39M 2015-10-11T00:31:38.529Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.701 34.770 1503.6320 01:33:59.59M 2015-10-11T00:31:38.749Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.770 1503.6329 01:33:59.78M 2015-10-11T00:31:38.934Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.769 1503.6337 01:34:00.02M 2015-10-11T00:31:39.139Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.769 1503.6340 01:34:00.20M 2015-10-11T00:31:39.344Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.769 1503.6349 01:34:00.40M 2015-10-11T00:31:39.549Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.769 1503.6360 01:34:00.60M 2015-10-11T00:31:39.749Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.768 1503.6349 01:34:00.80M 2015-10-11T00:31:39.954Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.702 34.768 1503.6354 01:34:01.02M 2015-10-11T00:31:40.154Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.701 34.768 1503.6351 01:34:01.22M 2015-10-11T00:31:40.359Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.701 34.767 1503.6346 01:34:01.41M 2015-10-11T00:31:40.564Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.700 34.767 1503.6350 01:34:01.62M 2015-10-11T00:31:40.764Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.700 34.767 1503.6359 01:34:01.82M 2015-10-11T00:31:40.964Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.701 34.767 1503.6370 01:34:02.04M 2015-10-11T00:31:41.169Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.701 34.768 1503.6367 01:34:02.23M 2015-10-11T00:31:41.369Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.702 34.768 1503.6365 01:34:02.43M 2015-10-11T00:31:41.574Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.702 34.768 1503.6368 01:34:02.63M 2015-10-11T00:31:41.779Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.703 34.770 1503.6368 01:34:02.83M 2015-10-11T00:31:41.979Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.706 34.773 1503.6387 01:34:03.05M 2015-10-11T00:31:42.184Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.705 34.773 1503.6379 01:34:03.25M 2015-10-11T00:31:42.389Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.705 34.773 1503.6376 01:34:03.45M 2015-10-11T00:31:42.619Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.705 34.773 1503.6365 01:34:03.65M 2015-10-11T00:31:42.794Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.773 1503.6353 01:34:03.84M 2015-10-11T00:31:42.994Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.699 34.768 1503.6284 01:34:04.06M 2015-10-11T00:31:43.214Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.699 34.768 1503.6272 01:34:04.26M 2015-10-11T00:31:43.404Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.699 34.768 1503.6279 01:34:04.48M 2015-10-11T00:31:43.604Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.700 34.769 1503.6284 01:34:04.66M 2015-10-11T00:31:43.804Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.697 34.767 1503.6254 01:34:04.86M 2015-10-11T00:31:44.014Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.697 34.767 1503.6243 01:34:05.08M 2015-10-11T00:31:44.214Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.696 34.766 1503.6240 01:34:05.28M 2015-10-11T00:31:44.414Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.695 34.765 1503.6229 01:34:05.48M 2015-10-11T00:31:44.619Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.694 34.764 1503.6215 01:34:05.67M 2015-10-11T00:31:44.859Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.696 34.766 1503.6241 01:34:05.87M 2015-10-11T00:31:45.029Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.697 34.766 1503.6250 01:34:06.09M 2015-10-11T00:31:45.258Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.698 34.767 1503.6262 01:34:06.29M 2015-10-11T00:31:45.434Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.699 34.768 1503.6272 01:34:06.49M 2015-10-11T00:31:45.639Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.699 34.768 1503.6279 01:34:06.69M 2015-10-11T00:31:45.839Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.700 34.768 1503.6293 01:34:06.89M 2015-10-11T00:31:46.044Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6300 01:34:07.11M 2015-10-11T00:31:46.244Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.702 34.770 1503.6312 01:34:07.31M 2015-10-11T00:31:46.449Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.702 34.771 1503.6315 01:34:07.51M 2015-10-11T00:31:46.649Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.703 34.772 1503.6315 01:34:07.71M 2015-10-11T00:31:46.854Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.704 34.772 1503.6328 01:34:07.90M 2015-10-11T00:31:47.059Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.705 34.773 1503.6344 01:34:08.12M 2015-10-11T00:31:47.259Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.708 34.776 1503.6377 01:34:08.32M 2015-10-11T00:31:47.464Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.708 34.776 1503.6370 01:34:08.52M 2015-10-11T00:31:47.679Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.708 34.776 1503.6370 01:34:08.72M 2015-10-11T00:31:47.869Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.708 34.776 1503.6372 01:34:08.93M 2015-10-11T00:31:48.074Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.707 34.775 1503.6368 01:34:09.14M 2015-10-11T00:31:48.274Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.707 34.774 1503.6361 01:34:09.34M 2015-10-11T00:31:48.479Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.706 34.773 1503.6346 01:34:09.53M 2015-10-11T00:31:48.679Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.705 34.773 1503.6335 01:34:09.73M 2015-10-11T00:31:48.884Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.704 34.772 1503.6334 01:34:09.93M 2015-10-11T00:31:49.089Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.704 34.772 1503.6334 01:34:10.15M 2015-10-11T00:31:49.289Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.704 34.772 1503.6323 01:34:10.35M 2015-10-11T00:31:49.499Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.773 1503.6316 01:34:10.55M 2015-10-11T00:31:49.699Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.771 1503.6285 01:34:10.75M 2015-10-11T00:31:49.899Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.701 34.771 1503.6279 01:34:10.95M 2015-10-11T00:31:50.104Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.702 34.771 1503.6287 01:34:11.17M 2015-10-11T00:31:50.339Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.771 1503.6298 01:34:11.37M 2015-10-11T00:31:50.504Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.702 34.772 1503.6299 01:34:11.56M 2015-10-11T00:31:50.739Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.772 1503.6302 01:34:11.76M 2015-10-11T00:31:50.914Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.702 34.771 1503.6310 01:34:11.97M 2015-10-11T00:31:51.119Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.702 34.771 1503.6300 01:34:12.18M 2015-10-11T00:31:51.324Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.702 34.771 1503.6317 01:34:12.38M 2015-10-11T00:31:51.524Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.770 1503.6309 01:34:12.58M 2015-10-11T00:31:51.729Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.701 34.770 1503.6304 01:34:12.78M 2015-10-11T00:31:51.929Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.700 34.769 1503.6306 01:34:13.00M 2015-10-11T00:31:52.149Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.700 34.769 1503.6296 01:34:13.20M 2015-10-11T00:31:52.341Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.699 34.768 1503.6282 01:34:13.41M 2015-10-11T00:31:52.539Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.699 34.768 1503.6292 01:34:13.60M 2015-10-11T00:31:52.742Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.699 34.768 1503.6296 01:34:13.79M 2015-10-11T00:31:52.944Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6250 01:34:14.01M 2015-10-11T00:31:53.179Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6250 01:34:14.21M 2015-10-11T00:31:53.350Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6252 01:34:14.41M 2015-10-11T00:31:53.555Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.699 34.770 1503.6255 01:34:14.61M 2015-10-11T00:31:53.755Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.700 34.770 1503.6265 01:34:14.81M 2015-10-11T00:31:53.960Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.700 34.770 1503.6271 01:34:15.03M 2015-10-11T00:31:54.165Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6267 01:34:15.23M 2015-10-11T00:31:54.364Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6260 01:34:15.43M 2015-10-11T00:31:54.564Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.770 1503.6261 01:34:15.62M 2015-10-11T00:31:54.779Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.700 34.770 1503.6268 01:34:15.82M 2015-10-11T00:31:54.978Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.700 34.770 1503.6279 01:34:16.04M 2015-10-11T00:31:55.180Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.701 34.770 1503.6285 01:34:16.24M 2015-10-11T00:31:55.385Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6299 01:34:16.44M 2015-10-11T00:31:55.585Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.771 1503.6306 01:34:16.64M 2015-10-11T00:31:55.789Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.699 34.768 1503.6278 01:34:16.84M 2015-10-11T00:31:55.989Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.699 34.768 1503.6287 01:34:17.06M 2015-10-11T00:31:56.194Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.698 34.767 1503.6284 01:34:17.26M 2015-10-11T00:31:56.400Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.698 34.766 1503.6282 01:34:17.46M 2015-10-11T00:31:56.620Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.698 34.766 1503.6272 01:34:17.66M 2015-10-11T00:31:56.805Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.697 34.766 1503.6268 01:34:17.87M 2015-10-11T00:31:57.010Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.697 34.766 1503.6257 01:34:18.08M 2015-10-11T00:31:57.210Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.696 34.765 1503.6249 01:34:18.27M 2015-10-11T00:31:57.410Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.697 34.765 1503.6249 01:34:18.47M 2015-10-11T00:31:57.615Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.697 34.765 1503.6252 01:34:18.67M 2015-10-11T00:31:57.820Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.697 34.765 1503.6245 01:34:18.87M 2015-10-11T00:31:58.025Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.697 34.766 1503.6241 01:34:19.09M 2015-10-11T00:31:58.225Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6163 01:34:19.29M 2015-10-11T00:31:58.430Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6158 01:34:19.49M 2015-10-11T00:31:58.658Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6158 01:34:19.69M 2015-10-11T00:31:58.835Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.696 34.769 1503.6156 01:34:19.89M 2015-10-11T00:31:59.035Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.696 34.768 1503.6151 01:34:20.10M 2015-10-11T00:31:59.240Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.696 34.769 1503.6163 01:34:20.30M 2015-10-11T00:31:59.445Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.697 34.769 1503.6174 01:34:20.50M 2015-10-11T00:31:59.645Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.698 34.770 1503.6182 01:34:20.70M 2015-10-11T00:31:59.850Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.699 34.770 1503.6202 01:34:20.90M 2015-10-11T00:32:00.055Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.699 34.770 1503.6216 01:34:21.12M 2015-10-11T00:32:00.255Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.700 34.770 1503.6234 01:34:21.32M 2015-10-11T00:32:00.455Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.700 34.770 1503.6246 01:34:21.52M 2015-10-11T00:32:00.663Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.700 34.770 1503.6259 01:34:21.71M 2015-10-11T00:32:00.865Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.701 34.770 1503.6277 01:34:21.91M 2015-10-11T00:32:01.085Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.701 34.770 1503.6294 01:34:22.13M 2015-10-11T00:32:01.270Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.769 1503.6301 01:34:22.35M 2015-10-11T00:32:01.470Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.770 1503.6299 01:34:22.53M 2015-10-11T00:32:01.675Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.770 1503.6304 01:34:22.73M 2015-10-11T00:32:01.880Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.702 34.771 1503.6317 01:34:22.93M 2015-10-11T00:32:02.080Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.703 34.772 1503.6334 01:34:23.15M 2015-10-11T00:32:02.285Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.703 34.772 1503.6337 01:34:23.34M 2015-10-11T00:32:02.490Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.703 34.771 1503.6331 01:34:23.54M 2015-10-11T00:32:02.690Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.702 34.771 1503.6340 01:34:23.74M 2015-10-11T00:32:02.895Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.702 34.770 1503.6328 01:34:23.94M 2015-10-11T00:32:03.095Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.774 1503.6366 01:34:24.16M 2015-10-11T00:32:03.302Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.705 34.774 1503.6365 01:34:24.36M 2015-10-11T00:32:03.505Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.705 34.774 1503.6349 01:34:24.56M 2015-10-11T00:32:03.739Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.705 34.774 1503.6339 01:34:24.76M 2015-10-11T00:32:03.910Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.705 34.774 1503.6368 01:34:24.96M 2015-10-11T00:32:04.110Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.706 34.774 1503.6368 01:34:25.18M 2015-10-11T00:32:04.315Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.706 34.774 1503.6370 01:34:25.38M 2015-10-11T00:32:04.520Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.706 34.774 1503.6378 01:34:25.57M 2015-10-11T00:32:04.715Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.705 34.773 1503.6368 01:34:25.77M 2015-10-11T00:32:04.925Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.704 34.772 1503.6361 01:34:25.97M 2015-10-11T00:32:05.125Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.706 34.774 1503.6385 01:34:26.19M 2015-10-11T00:32:05.330Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.706 34.774 1503.6396 01:34:26.39M 2015-10-11T00:32:05.550Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.707 34.774 1503.6392 01:34:26.59M 2015-10-11T00:32:05.735Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.707 34.775 1503.6387 01:34:26.81M 2015-10-11T00:32:05.943Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.707 34.775 1503.6381 01:34:27.01M 2015-10-11T00:32:06.145Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.708 34.775 1503.6384 01:34:27.21M 2015-10-11T00:32:06.345Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.701 34.769 1503.6307 01:34:27.41M 2015-10-11T00:32:06.550Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.700 34.768 1503.6293 01:34:27.61M 2015-10-11T00:32:06.750Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.699 34.768 1503.6287 01:34:27.80M 2015-10-11T00:32:06.950Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.699 34.767 1503.6282 01:34:28.02M 2015-10-11T00:32:07.155Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.699 34.767 1503.6281 01:34:28.22M 2015-10-11T00:32:07.360Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.699 34.767 1503.6283 01:34:28.42M 2015-10-11T00:32:07.565Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.699 34.767 1503.6279 01:34:28.62M 2015-10-11T00:32:07.765Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.709 34.777 1503.6388 01:34:28.82M 2015-10-11T00:32:07.970Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.711 34.779 1503.6414 01:34:29.04M 2015-10-11T00:32:08.170Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.713 34.781 1503.6418 01:34:29.24M 2015-10-11T00:32:08.375Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.716 34.785 1503.6447 01:34:29.43M 2015-10-11T00:32:08.583Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.716 34.784 1503.6439 01:34:29.63M 2015-10-11T00:32:08.785Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.718 34.786 1503.6479 01:34:29.83M 2015-10-11T00:32:08.985Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.717 34.785 1503.6459 01:34:30.05M 2015-10-11T00:32:09.185Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.716 34.784 1503.6449 01:34:30.25M 2015-10-11T00:32:09.390Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.715 34.783 1503.6440 01:34:30.45M 2015-10-11T00:32:09.595Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.714 34.782 1503.6434 01:34:30.65M 2015-10-11T00:32:09.800Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.713 34.781 1503.6425 01:34:30.85M 2015-10-11T00:32:10.015Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.711 34.779 1503.6398 01:34:31.07M 2015-10-11T00:32:10.205Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.710 34.778 1503.6389 01:34:31.28M 2015-10-11T00:32:10.405Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.708 34.777 1503.6362 01:34:31.47M 2015-10-11T00:32:10.610Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.707 34.775 1503.6354 01:34:31.67M 2015-10-11T00:32:10.810Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.706 34.774 1503.6353 01:34:31.86M 2015-10-11T00:32:11.015Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.705 34.774 1503.6338 01:34:32.08M 2015-10-11T00:32:11.215Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.704 34.772 1503.6359 01:34:32.28M 2015-10-11T00:32:11.421Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.704 34.771 1503.6359 01:34:32.48M 2015-10-11T00:32:11.659Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.703 34.771 1503.6350 01:34:32.68M 2015-10-11T00:32:11.830Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.703 34.770 1503.6339 01:34:32.88M 2015-10-11T00:32:12.030Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.769 1503.6339 01:34:33.10M 2015-10-11T00:32:12.230Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.700 34.767 1503.6337 01:34:33.30M 2015-10-11T00:32:12.435Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.699 34.766 1503.6317 01:34:33.49M 2015-10-11T00:32:12.640Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.698 34.765 1503.6311 01:34:33.69M 2015-10-11T00:32:12.840Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.697 34.764 1503.6300 01:34:33.89M 2015-10-11T00:32:13.045Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.698 34.765 1503.6305 01:34:34.11M 2015-10-11T00:32:13.245Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.698 34.765 1503.6304 01:34:34.31M 2015-10-11T00:32:13.455Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.699 34.766 1503.6316 01:34:34.51M 2015-10-11T00:32:13.650Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.696 34.763 1503.6288 01:34:34.71M 2015-10-11T00:32:13.863Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.696 34.763 1503.6288 01:34:34.91M 2015-10-11T00:32:14.062Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.696 34.764 1503.6299 01:34:35.13M 2015-10-11T00:32:14.260Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.698 34.765 1503.6304 01:34:35.32M 2015-10-11T00:32:14.485Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.698 34.766 1503.6307 01:34:35.52M 2015-10-11T00:32:14.670Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.698 34.766 1503.6305 01:34:35.74M 2015-10-11T00:32:14.870Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.698 34.766 1503.6293 01:34:35.92M 2015-10-11T00:32:15.070Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.697 34.766 1503.6289 01:34:36.14M 2015-10-11T00:32:15.280Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.698 34.767 1503.6294 01:34:36.34M 2015-10-11T00:32:15.485Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.699 34.768 1503.6307 01:34:36.54M 2015-10-11T00:32:15.685Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.768 1503.6315 01:34:36.74M 2015-10-11T00:32:15.885Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.698 34.766 1503.6285 01:34:36.94M 2015-10-11T00:32:16.090Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.698 34.767 1503.6276 01:34:37.16M 2015-10-11T00:32:16.295Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.697 34.766 1503.6266 01:34:37.35M 2015-10-11T00:32:16.503Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.697 34.767 1503.6255 01:34:37.55M 2015-10-11T00:32:16.702Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.697 34.767 1503.6237 01:34:37.75M 2015-10-11T00:32:16.905Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.696 34.765 1503.6224 01:34:37.95M 2015-10-11T00:32:17.139Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.769 1503.6272 01:34:38.17M 2015-10-11T00:32:17.310Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.700 34.769 1503.6285 01:34:38.37M 2015-10-11T00:32:17.510Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.700 34.769 1503.6289 01:34:38.57M 2015-10-11T00:32:17.715Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.706 34.775 1503.6356 01:34:38.77M 2015-10-11T00:32:17.915Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.707 34.776 1503.6360 01:34:38.97M 2015-10-11T00:32:18.120Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.703 34.772 1503.6316 01:34:39.18M 2015-10-11T00:32:18.321Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6305 01:34:39.38M 2015-10-11T00:32:18.526Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.701 34.771 1503.6294 01:34:39.58M 2015-10-11T00:32:18.731Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.701 34.771 1503.6281 01:34:39.78M 2015-10-11T00:32:18.951Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.700 34.770 1503.6282 01:34:40.00M 2015-10-11T00:32:19.136Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.706 34.775 1503.6344 01:34:40.22M 2015-10-11T00:32:19.335Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.707 34.775 1503.6361 01:34:40.40M 2015-10-11T00:32:19.546Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.708 34.776 1503.6382 01:34:40.60M 2015-10-11T00:32:19.745Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.708 34.776 1503.6388 01:34:40.80M 2015-10-11T00:32:19.979Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.709 34.777 1503.6400 01:34:41.02M 2015-10-11T00:32:20.151Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.772 1503.6334 01:34:41.22M 2015-10-11T00:32:20.356Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.771 1503.6316 01:34:41.41M 2015-10-11T00:32:20.556Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.702 34.771 1503.6307 01:34:41.62M 2015-10-11T00:32:20.761Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.770 1503.6311 01:34:41.81M 2015-10-11T00:32:20.966Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.770 1503.6311 01:34:42.03M 2015-10-11T00:32:21.171Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.701 34.770 1503.6304 01:34:42.23M 2015-10-11T00:32:21.371Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.702 34.770 1503.6300 01:34:42.43M 2015-10-11T00:32:21.571Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.770 1503.6305 01:34:42.63M 2015-10-11T00:32:21.776Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.770 1503.6310 01:34:42.83M 2015-10-11T00:32:21.981Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.771 1503.6315 01:34:43.05M 2015-10-11T00:32:22.181Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6331 01:34:43.25M 2015-10-11T00:32:22.383Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.704 34.772 1503.6333 01:34:43.44M 2015-10-11T00:32:22.586Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.705 34.773 1503.6338 01:34:43.64M 2015-10-11T00:32:22.791Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.706 34.774 1503.6350 01:34:43.84M 2015-10-11T00:32:22.996Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.706 34.775 1503.6357 01:34:44.06M 2015-10-11T00:32:23.196Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.707 34.775 1503.6361 01:34:44.26M 2015-10-11T00:32:23.416Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.707 34.775 1503.6364 01:34:44.46M 2015-10-11T00:32:23.606Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.707 34.775 1503.6357 01:34:44.67M 2015-10-11T00:32:23.806Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.706 34.775 1503.6349 01:34:44.86M 2015-10-11T00:32:24.006Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.705 34.774 1503.6339 01:34:45.08M 2015-10-11T00:32:24.211Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.705 34.774 1503.6326 01:34:45.27M 2015-10-11T00:32:24.416Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.773 1503.6318 01:34:45.47M 2015-10-11T00:32:24.621Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.704 34.774 1503.6315 01:34:45.67M 2015-10-11T00:32:24.821Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6309 01:34:45.87M 2015-10-11T00:32:25.022Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.710 34.779 1503.6368 01:34:46.09M 2015-10-11T00:32:25.231Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.711 34.780 1503.6387 01:34:46.29M 2015-10-11T00:32:25.426Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.713 34.781 1503.6405 01:34:46.49M 2015-10-11T00:32:25.636Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.712 34.781 1503.6395 01:34:46.69M 2015-10-11T00:32:25.858Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.711 34.779 1503.6411 01:34:46.89M 2015-10-11T00:32:26.041Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.710 34.778 1503.6407 01:34:47.11M 2015-10-11T00:32:26.246Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.710 34.778 1503.6418 01:34:47.31M 2015-10-11T00:32:26.446Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.704 34.772 1503.6338 01:34:47.51M 2015-10-11T00:32:26.651Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6333 01:34:47.70M 2015-10-11T00:32:26.851Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.706 34.774 1503.6355 01:34:47.90M 2015-10-11T00:32:27.056Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.707 34.775 1503.6365 01:34:48.12M 2015-10-11T00:32:27.256Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.707 34.775 1503.6383 01:34:48.32M 2015-10-11T00:32:27.461Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.705 34.773 1503.6351 01:34:48.52M 2015-10-11T00:32:27.673Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.704 34.772 1503.6342 01:34:48.72M 2015-10-11T00:32:27.881Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.772 1503.6326 01:34:48.92M 2015-10-11T00:32:28.071Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.771 1503.6312 01:34:49.15M 2015-10-11T00:32:28.276Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6298 01:34:49.34M 2015-10-11T00:32:28.476Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.702 34.770 1503.6322 01:34:49.54M 2015-10-11T00:32:28.676Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.703 34.771 1503.6333 01:34:49.73M 2015-10-11T00:32:28.881Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.770 1503.6318 01:34:49.93M 2015-10-11T00:32:29.086Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6321 01:34:50.15M 2015-10-11T00:32:29.286Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.702 34.770 1503.6322 01:34:50.35M 2015-10-11T00:32:29.491Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.701 34.769 1503.6326 01:34:50.55M 2015-10-11T00:32:29.696Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.701 34.769 1503.6332 01:34:50.75M 2015-10-11T00:32:29.896Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.701 34.769 1503.6334 01:34:50.95M 2015-10-11T00:32:30.101Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.701 34.769 1503.6332 01:34:51.17M 2015-10-11T00:32:30.302Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.700 34.768 1503.6316 01:34:51.36M 2015-10-11T00:32:30.506Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.700 34.768 1503.6306 01:34:51.56M 2015-10-11T00:32:30.711Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.699 34.768 1503.6298 01:34:51.76M 2015-10-11T00:32:30.911Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.699 34.768 1503.6282 01:34:51.96M 2015-10-11T00:32:31.116Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.699 34.768 1503.6271 01:34:52.18M 2015-10-11T00:32:31.321Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.698 34.768 1503.6254 01:34:52.38M 2015-10-11T00:32:31.521Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.698 34.768 1503.6248 01:34:52.58M 2015-10-11T00:32:31.721Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.698 34.768 1503.6239 01:34:52.78M 2015-10-11T00:32:31.926Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.698 34.768 1503.6240 01:34:52.97M 2015-10-11T00:32:32.131Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.690 34.761 1503.6146 01:34:53.20M 2015-10-11T00:32:32.351Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.690 34.761 1503.6141 01:34:53.39M 2015-10-11T00:32:32.536Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.689 34.760 1503.6129 01:34:53.61M 2015-10-11T00:32:32.736Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.689 34.760 1503.6119 01:34:53.79M 2015-10-11T00:32:32.942Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.688 34.759 1503.6112 01:34:54.01M 2015-10-11T00:32:33.146Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.687 34.758 1503.6100 01:34:54.21M 2015-10-11T00:32:33.379Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.687 34.759 1503.6104 01:34:54.41M 2015-10-11T00:32:33.579Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.687 34.758 1503.6099 01:34:54.61M 2015-10-11T00:32:33.779Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.685 34.757 1503.6073 01:34:54.81M 2015-10-11T00:32:33.956Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.685 34.756 1503.6079 01:34:55.03M 2015-10-11T00:32:34.161Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.685 34.756 1503.6089 01:34:55.22M 2015-10-11T00:32:34.366Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.686 34.757 1503.6106 01:34:55.42M 2015-10-11T00:32:34.567Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.683 34.754 1503.6078 01:34:55.62M 2015-10-11T00:32:34.772Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.688 34.759 1503.6135 01:34:55.82M 2015-10-11T00:32:34.971Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.689 34.760 1503.6138 01:34:56.04M 2015-10-11T00:32:35.176Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.690 34.761 1503.6154 01:34:56.24M 2015-10-11T00:32:35.381Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.692 34.762 1503.6172 01:34:56.44M 2015-10-11T00:32:35.583Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.693 34.763 1503.6183 01:34:56.64M 2015-10-11T00:32:35.781Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.694 34.764 1503.6204 01:34:56.84M 2015-10-11T00:32:35.991Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.696 34.765 1503.6235 01:34:57.05M 2015-10-11T00:32:36.191Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.699 34.768 1503.6268 01:34:57.26M 2015-10-11T00:32:36.391Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.699 34.768 1503.6267 01:34:57.46M 2015-10-11T00:32:36.596Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.700 34.769 1503.6281 01:34:57.65M 2015-10-11T00:32:36.816Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.768 1503.6257 01:34:57.85M 2015-10-11T00:32:37.001Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.767 1503.6254 01:34:58.09M 2015-10-11T00:32:37.206Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.698 34.767 1503.6250 01:34:58.27M 2015-10-11T00:32:37.406Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.698 34.768 1503.6243 01:34:58.47M 2015-10-11T00:32:37.611Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.698 34.768 1503.6238 01:34:58.67M 2015-10-11T00:32:37.819Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.699 34.769 1503.6243 01:34:58.87M 2015-10-11T00:32:38.018Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.699 34.770 1503.6248 01:34:59.09M 2015-10-11T00:32:38.225Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.699 34.769 1503.6235 01:34:59.28M 2015-10-11T00:32:38.426Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.699 34.770 1503.6240 01:34:59.48M 2015-10-11T00:32:38.627Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.699 34.770 1503.6245 01:34:59.68M 2015-10-11T00:32:38.827Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.699 34.770 1503.6246 01:34:59.88M 2015-10-11T00:32:39.031Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.700 34.770 1503.6255 01:35:00.10M 2015-10-11T00:32:39.236Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.701 34.771 1503.6263 01:35:00.30M 2015-10-11T00:32:39.441Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.702 34.772 1503.6272 01:35:00.50M 2015-10-11T00:32:39.641Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.703 34.773 1503.6283 01:35:00.70M 2015-10-11T00:32:39.846Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.704 34.774 1503.6301 01:35:00.90M 2015-10-11T00:32:40.046Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.706 34.776 1503.6323 01:35:01.11M 2015-10-11T00:32:40.251Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.709 34.778 1503.6356 01:35:01.31M 2015-10-11T00:32:40.457Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.709 34.779 1503.6362 01:35:01.51M 2015-10-11T00:32:40.657Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.709 34.779 1503.6362 01:35:01.71M 2015-10-11T00:32:40.856Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.709 34.778 1503.6356 01:35:01.91M 2015-10-11T00:32:41.062Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.708 34.778 1503.6360 01:35:02.13M 2015-10-11T00:32:41.282Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.700 34.770 1503.6279 01:35:02.33M 2015-10-11T00:32:41.466Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.700 34.770 1503.6281 01:35:02.54M 2015-10-11T00:32:41.671Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.700 34.770 1503.6285 01:35:02.73M 2015-10-11T00:32:41.876Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.770 1503.6282 01:35:02.93M 2015-10-11T00:32:42.076Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.699 34.769 1503.6273 01:35:03.15M 2015-10-11T00:32:42.276Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.699 34.769 1503.6270 01:35:03.34M 2015-10-11T00:32:42.486Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.699 34.769 1503.6279 01:35:03.54M 2015-10-11T00:32:42.687Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.699 34.768 1503.6276 01:35:03.74M 2015-10-11T00:32:42.886Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.699 34.769 1503.6278 01:35:03.94M 2015-10-11T00:32:43.092Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.769 1503.6284 01:35:04.16M 2015-10-11T00:32:43.297Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.700 34.769 1503.6287 01:35:04.36M 2015-10-11T00:32:43.497Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.700 34.770 1503.6288 01:35:04.56M 2015-10-11T00:32:43.702Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.701 34.770 1503.6285 01:35:04.76M 2015-10-11T00:32:43.902Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.701 34.770 1503.6288 01:35:04.95M 2015-10-11T00:32:44.112Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6295 01:35:05.17M 2015-10-11T00:32:44.312Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.771 1503.6292 01:35:05.38M 2015-10-11T00:32:44.512Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.771 1503.6294 01:35:05.57M 2015-10-11T00:32:44.717Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.770 1503.6290 01:35:05.77M 2015-10-11T00:32:44.922Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.709 34.778 1503.6379 01:35:05.97M 2015-10-11T00:32:45.122Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.711 34.779 1503.6403 01:35:06.19M 2015-10-11T00:32:45.327Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.712 34.780 1503.6414 01:35:06.39M 2015-10-11T00:32:45.527Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.711 34.779 1503.6407 01:35:06.59M 2015-10-11T00:32:45.747Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.710 34.778 1503.6401 01:35:06.79M 2015-10-11T00:32:45.937Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.710 34.778 1503.6409 01:35:07.02M 2015-10-11T00:32:46.142Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.707 34.775 1503.6381 01:35:07.20M 2015-10-11T00:32:46.379Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.713 34.781 1503.6448 01:35:07.40M 2015-10-11T00:32:46.547Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.714 34.781 1503.6447 01:35:07.60M 2015-10-11T00:32:46.747Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.714 34.782 1503.6458 01:35:07.80M 2015-10-11T00:32:46.952Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.715 34.783 1503.6464 01:35:08.02M 2015-10-11T00:32:47.152Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.716 34.784 1503.6473 01:35:08.22M 2015-10-11T00:32:47.357Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.712 34.779 1503.6423 01:35:08.42M 2015-10-11T00:32:47.557Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.710 34.778 1503.6396 01:35:08.62M 2015-10-11T00:32:47.762Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.709 34.777 1503.6373 01:35:08.81M 2015-10-11T00:32:47.962Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.708 34.777 1503.6364 01:35:09.03M 2015-10-11T00:32:48.167Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.708 34.777 1503.6355 01:35:09.23M 2015-10-11T00:32:48.372Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.708 34.777 1503.6349 01:35:09.43M 2015-10-11T00:32:48.577Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.706 34.776 1503.6332 01:35:09.63M 2015-10-11T00:32:48.777Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.705 34.775 1503.6317 01:35:09.83M 2015-10-11T00:32:48.982Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.706 34.776 1503.6318 01:35:10.05M 2015-10-11T00:32:49.187Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.706 34.776 1503.6321 01:35:10.25M 2015-10-11T00:32:49.387Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.707 34.777 1503.6322 01:35:10.45M 2015-10-11T00:32:49.592Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.706 34.776 1503.6324 01:35:10.65M 2015-10-11T00:32:49.792Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.705 34.775 1503.6316 01:35:10.85M 2015-10-11T00:32:49.997Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.705 34.775 1503.6327 01:35:11.07M 2015-10-11T00:32:50.217Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.705 34.775 1503.6324 01:35:11.27M 2015-10-11T00:32:50.402Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.705 34.774 1503.6322 01:35:11.48M 2015-10-11T00:32:50.619Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.705 34.775 1503.6332 01:35:11.66M 2015-10-11T00:32:50.807Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.706 34.775 1503.6349 01:35:11.86M 2015-10-11T00:32:51.012Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.705 34.774 1503.6350 01:35:12.08M 2015-10-11T00:32:51.212Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.705 34.774 1503.6354 01:35:12.28M 2015-10-11T00:32:51.417Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.699 34.767 1503.6288 01:35:12.48M 2015-10-11T00:32:51.622Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.698 34.767 1503.6296 01:35:12.68M 2015-10-11T00:32:51.822Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.698 34.766 1503.6288 01:35:12.88M 2015-10-11T00:32:52.027Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.699 34.768 1503.6300 01:35:13.10M 2015-10-11T00:32:52.232Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.769 1503.6309 01:35:13.29M 2015-10-11T00:32:52.432Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.701 34.770 1503.6315 01:35:13.49M 2015-10-11T00:32:52.632Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.770 1503.6316 01:35:13.69M 2015-10-11T00:32:52.837Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6323 01:35:13.89M 2015-10-11T00:32:53.059Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6328 01:35:14.11M 2015-10-11T00:32:53.247Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.771 1503.6328 01:35:14.31M 2015-10-11T00:32:53.447Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6334 01:35:14.51M 2015-10-11T00:32:53.652Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.771 1503.6331 01:35:14.70M 2015-10-11T00:32:53.852Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.771 1503.6329 01:35:14.91M 2015-10-11T00:32:54.052Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.771 1503.6317 01:35:15.12M 2015-10-11T00:32:54.263Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.702 34.771 1503.6307 01:35:15.32M 2015-10-11T00:32:54.462Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.702 34.771 1503.6288 01:35:15.52M 2015-10-11T00:32:54.682Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.771 1503.6284 01:35:15.72M 2015-10-11T00:32:54.867Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.771 1503.6281 01:35:15.94M 2015-10-11T00:32:55.067Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.771 1503.6285 01:35:16.14M 2015-10-11T00:32:55.277Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.700 34.770 1503.6277 01:35:16.34M 2015-10-11T00:32:55.477Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.706 34.775 1503.6337 01:35:16.54M 2015-10-11T00:32:55.682Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.706 34.775 1503.6343 01:35:16.74M 2015-10-11T00:32:55.887Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.707 34.776 1503.6349 01:35:16.94M 2015-10-11T00:32:56.087Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.707 34.776 1503.6355 01:35:17.16M 2015-10-11T00:32:56.292Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.708 34.777 1503.6357 01:35:17.36M 2015-10-11T00:32:56.492Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.709 34.778 1503.6351 01:35:17.55M 2015-10-11T00:32:56.697Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.709 34.778 1503.6356 01:35:17.75M 2015-10-11T00:32:56.897Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.710 34.779 1503.6370 01:35:17.95M 2015-10-11T00:32:57.102Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.709 34.778 1503.6367 01:35:18.17M 2015-10-11T00:32:57.307Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.708 34.777 1503.6361 01:35:18.37M 2015-10-11T00:32:57.507Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.708 34.777 1503.6349 01:35:18.57M 2015-10-11T00:32:57.707Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.706 34.776 1503.6334 01:35:18.77M 2015-10-11T00:32:57.912Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.705 34.775 1503.6321 01:35:18.96M 2015-10-11T00:32:58.117Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.705 34.774 1503.6307 01:35:19.18M 2015-10-11T00:32:58.339Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.704 34.774 1503.6294 01:35:19.38M 2015-10-11T00:32:58.522Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.703 34.773 1503.6289 01:35:19.58M 2015-10-11T00:32:58.727Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.703 34.773 1503.6288 01:35:19.78M 2015-10-11T00:32:58.932Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.773 1503.6295 01:35:20.00M 2015-10-11T00:32:59.147Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.703 34.773 1503.6290 01:35:20.20M 2015-10-11T00:32:59.337Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.702 34.772 1503.6288 01:35:20.41M 2015-10-11T00:32:59.537Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.702 34.772 1503.6281 01:35:20.60M 2015-10-11T00:32:59.737Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.701 34.771 1503.6274 01:35:20.79M 2015-10-11T00:32:59.947Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.701 34.772 1503.6270 01:35:21.01M 2015-10-11T00:33:00.179Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.700 34.771 1503.6243 01:35:21.21M 2015-10-11T00:33:00.347Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.699 34.770 1503.6237 01:35:21.41M 2015-10-11T00:33:00.552Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.699 34.770 1503.6224 01:35:21.61M 2015-10-11T00:33:00.758Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.704 34.775 1503.6274 01:35:21.81M 2015-10-11T00:33:00.962Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.704 34.775 1503.6294 01:35:22.03M 2015-10-11T00:33:01.163Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.705 34.775 1503.6299 01:35:22.23M 2015-10-11T00:33:01.367Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.705 34.776 1503.6313 01:35:22.43M 2015-10-11T00:33:01.572Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.706 34.776 1503.6322 01:35:22.63M 2015-10-11T00:33:01.772Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.706 34.777 1503.6318 01:35:22.83M 2015-10-11T00:33:01.977Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.707 34.777 1503.6329 01:35:23.05M 2015-10-11T00:33:02.177Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.707 34.777 1503.6340 01:35:23.24M 2015-10-11T00:33:02.377Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.707 34.777 1503.6342 01:35:23.44M 2015-10-11T00:33:02.583Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.707 34.776 1503.6348 01:35:23.64M 2015-10-11T00:33:02.787Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.707 34.776 1503.6353 01:35:23.84M 2015-10-11T00:33:02.992Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.706 34.775 1503.6344 01:35:24.06M 2015-10-11T00:33:03.192Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.705 34.774 1503.6338 01:35:24.26M 2015-10-11T00:33:03.392Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.706 34.775 1503.6359 01:35:24.46M 2015-10-11T00:33:03.618Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.707 34.776 1503.6372 01:35:24.65M 2015-10-11T00:33:03.803Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.707 34.775 1503.6381 01:35:24.87M 2015-10-11T00:33:04.007Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.707 34.775 1503.6379 01:35:25.08M 2015-10-11T00:33:04.207Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.774 1503.6376 01:35:25.27M 2015-10-11T00:33:04.407Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.774 1503.6370 01:35:25.47M 2015-10-11T00:33:04.612Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.774 1503.6373 01:35:25.67M 2015-10-11T00:33:04.813Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.774 1503.6382 01:35:25.87M 2015-10-11T00:33:05.022Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.706 34.773 1503.6370 01:35:26.09M 2015-10-11T00:33:05.227Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.707 34.775 1503.6384 01:35:26.29M 2015-10-11T00:33:05.427Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.703 34.771 1503.6334 01:35:26.49M 2015-10-11T00:33:05.627Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.702 34.770 1503.6328 01:35:26.69M 2015-10-11T00:33:05.832Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.769 1503.6312 01:35:26.88M 2015-10-11T00:33:06.037Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.699 34.767 1503.6296 01:35:27.10M 2015-10-11T00:33:06.238Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.696 34.764 1503.6276 01:35:27.30M 2015-10-11T00:33:06.443Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.697 34.765 1503.6284 01:35:27.50M 2015-10-11T00:33:06.643Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.698 34.765 1503.6296 01:35:27.70M 2015-10-11T00:33:06.848Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.698 34.766 1503.6299 01:35:27.90M 2015-10-11T00:33:07.053Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.699 34.767 1503.6294 01:35:28.12M 2015-10-11T00:33:07.253Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.699 34.767 1503.6299 01:35:28.32M 2015-10-11T00:33:07.452Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.700 34.768 1503.6304 01:35:28.51M 2015-10-11T00:33:07.658Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.700 34.768 1503.6301 01:35:28.71M 2015-10-11T00:33:07.863Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.769 1503.6302 01:35:28.91M 2015-10-11T00:33:08.088Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.700 34.769 1503.6290 01:35:29.13M 2015-10-11T00:33:08.268Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.691 34.761 1503.6194 01:35:29.35M 2015-10-11T00:33:08.473Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.690 34.760 1503.6182 01:35:29.53M 2015-10-11T00:33:08.673Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.689 34.759 1503.6168 01:35:29.73M 2015-10-11T00:33:08.878Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.689 34.759 1503.6156 01:35:29.93M 2015-10-11T00:33:09.078Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.688 34.759 1503.6149 01:35:30.15M 2015-10-11T00:33:09.283Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.688 34.759 1503.6140 01:35:30.35M 2015-10-11T00:33:09.488Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.688 34.758 1503.6128 01:35:30.55M 2015-10-11T00:33:09.693Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.688 34.758 1503.6132 01:35:30.74M 2015-10-11T00:33:09.893Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.689 34.759 1503.6149 01:35:30.95M 2015-10-11T00:33:10.098Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.689 34.760 1503.6156 01:35:31.16M 2015-10-11T00:33:10.298Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.690 34.761 1503.6169 01:35:31.36M 2015-10-11T00:33:10.503Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.691 34.762 1503.6183 01:35:31.56M 2015-10-11T00:33:10.739Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.693 34.762 1503.6198 01:35:31.76M 2015-10-11T00:33:10.908Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.693 34.763 1503.6204 01:35:31.96M 2015-10-11T00:33:11.113Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.694 34.764 1503.6229 01:35:32.18M 2015-10-11T00:33:11.313Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.695 34.764 1503.6254 01:35:32.38M 2015-10-11T00:33:11.518Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.696 34.765 1503.6261 01:35:32.58M 2015-10-11T00:33:11.718Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.697 34.767 1503.6266 01:35:32.77M 2015-10-11T00:33:11.923Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.698 34.767 1503.6277 01:35:32.97M 2015-10-11T00:33:12.128Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.699 34.769 1503.6292 01:35:33.19M 2015-10-11T00:33:12.328Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.699 34.768 1503.6282 01:35:33.39M 2015-10-11T00:33:12.548Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.700 34.769 1503.6287 01:35:33.59M 2015-10-11T00:33:12.733Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.700 34.768 1503.6331 01:35:33.80M 2015-10-11T00:33:12.938Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.700 34.768 1503.6323 01:35:34.01M 2015-10-11T00:33:13.143Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.700 34.768 1503.6327 01:35:34.21M 2015-10-11T00:33:13.343Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.700 34.769 1503.6282 01:35:34.41M 2015-10-11T00:33:13.548Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.699 34.769 1503.6272 01:35:34.61M 2015-10-11T00:33:13.753Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.699 34.770 1503.6262 01:35:34.80M 2015-10-11T00:33:13.953Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.700 34.770 1503.6268 01:35:35.02M 2015-10-11T00:33:14.158Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.701 34.772 1503.6265 01:35:35.23M 2015-10-11T00:33:14.363Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.773 1503.6261 01:35:35.42M 2015-10-11T00:33:14.563Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.703 34.774 1503.6265 01:35:35.62M 2015-10-11T00:33:14.763Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.703 34.774 1503.6279 01:35:35.82M 2015-10-11T00:33:14.968Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.774 1503.6292 01:35:36.04M 2015-10-11T00:33:15.168Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.704 34.775 1503.6294 01:35:36.24M 2015-10-11T00:33:15.373Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.705 34.775 1503.6305 01:35:36.44M 2015-10-11T00:33:15.578Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.705 34.775 1503.6305 01:35:36.63M 2015-10-11T00:33:15.783Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.774 1503.6305 01:35:36.83M 2015-10-11T00:33:15.983Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.774 1503.6304 01:35:37.05M 2015-10-11T00:33:16.188Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6306 01:35:37.25M 2015-10-11T00:33:16.393Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.773 1503.6300 01:35:37.45M 2015-10-11T00:33:16.592Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.774 1503.6298 01:35:37.65M 2015-10-11T00:33:16.793Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.773 1503.6296 01:35:37.85M 2015-10-11T00:33:17.013Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.773 1503.6294 01:35:38.07M 2015-10-11T00:33:17.203Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.772 1503.6283 01:35:38.28M 2015-10-11T00:33:17.403Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.771 1503.6282 01:35:38.47M 2015-10-11T00:33:17.608Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.771 1503.6276 01:35:38.67M 2015-10-11T00:33:17.808Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.700 34.770 1503.6262 01:35:38.86M 2015-10-11T00:33:18.013Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.700 34.770 1503.6259 01:35:39.08M 2015-10-11T00:33:18.218Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.700 34.770 1503.6261 01:35:39.28M 2015-10-11T00:33:18.418Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.701 34.771 1503.6263 01:35:39.48M 2015-10-11T00:33:18.623Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.772 1503.6270 01:35:39.68M 2015-10-11T00:33:18.828Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.702 34.772 1503.6277 01:35:39.88M 2015-10-11T00:33:19.028Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.773 1503.6284 01:35:40.10M 2015-10-11T00:33:19.233Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.773 1503.6283 01:35:40.30M 2015-10-11T00:33:19.438Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.703 34.773 1503.6288 01:35:40.50M 2015-10-11T00:33:19.638Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.703 34.773 1503.6304 01:35:40.70M 2015-10-11T00:33:19.843Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.773 1503.6298 01:35:40.90M 2015-10-11T00:33:20.043Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.773 1503.6302 01:35:41.11M 2015-10-11T00:33:20.248Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.704 34.774 1503.6317 01:35:41.31M 2015-10-11T00:33:20.448Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.705 34.774 1503.6329 01:35:41.51M 2015-10-11T00:33:20.653Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.705 34.774 1503.6335 01:35:41.71M 2015-10-11T00:33:20.858Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.705 34.774 1503.6348 01:35:41.91M 2015-10-11T00:33:21.058Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.705 34.773 1503.6362 01:35:42.13M 2015-10-11T00:33:21.263Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.704 34.772 1503.6364 01:35:42.33M 2015-10-11T00:33:21.483Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.702 34.770 1503.6340 01:35:42.53M 2015-10-11T00:33:21.668Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.702 34.770 1503.6343 01:35:42.74M 2015-10-11T00:33:21.873Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.701 34.770 1503.6339 01:35:42.92M 2015-10-11T00:33:22.073Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.702 34.770 1503.6334 01:35:43.14M 2015-10-11T00:33:22.278Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.701 34.770 1503.6331 01:35:43.34M 2015-10-11T00:33:22.478Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.701 34.769 1503.6329 01:35:43.54M 2015-10-11T00:33:22.683Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.701 34.769 1503.6326 01:35:43.74M 2015-10-11T00:33:22.888Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.706 34.773 1503.6381 01:35:43.94M 2015-10-11T00:33:23.089Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.706 34.774 1503.6385 01:35:44.16M 2015-10-11T00:33:23.293Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.707 34.774 1503.6398 01:35:44.36M 2015-10-11T00:33:23.498Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.707 34.775 1503.6394 01:35:44.56M 2015-10-11T00:33:23.698Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.702 34.770 1503.6331 01:35:44.76M 2015-10-11T00:33:23.903Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.702 34.770 1503.6329 01:35:44.95M 2015-10-11T00:33:24.103Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.701 34.770 1503.6312 01:35:45.17M 2015-10-11T00:33:24.308Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.769 1503.6289 01:35:45.37M 2015-10-11T00:33:24.508Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.699 34.769 1503.6272 01:35:45.57M 2015-10-11T00:33:24.713Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.698 34.768 1503.6257 01:35:45.77M 2015-10-11T00:33:24.918Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.698 34.767 1503.6256 01:35:45.97M 2015-10-11T00:33:25.118Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.698 34.767 1503.6254 01:35:46.19M 2015-10-11T00:33:25.318Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.697 34.766 1503.6249 01:35:46.39M 2015-10-11T00:33:25.528Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.697 34.766 1503.6249 01:35:46.58M 2015-10-11T00:33:25.728Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.697 34.766 1503.6252 01:35:46.79M 2015-10-11T00:33:25.948Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.698 34.767 1503.6254 01:35:47.00M 2015-10-11T00:33:26.138Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.698 34.767 1503.6263 01:35:47.22M 2015-10-11T00:33:26.338Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.699 34.769 1503.6251 01:35:47.40M 2015-10-11T00:33:26.544Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.700 34.770 1503.6245 01:35:47.60M 2015-10-11T00:33:26.743Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.700 34.771 1503.6245 01:35:47.80M 2015-10-11T00:33:26.948Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.698 34.768 1503.6212 01:35:48.02M 2015-10-11T00:33:27.153Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.700 34.770 1503.6233 01:35:48.22M 2015-10-11T00:33:27.354Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.701 34.771 1503.6254 01:35:48.42M 2015-10-11T00:33:27.558Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.701 34.771 1503.6265 01:35:48.62M 2015-10-11T00:33:27.759Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.772 1503.6276 01:35:48.82M 2015-10-11T00:33:27.963Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.773 1503.6287 01:35:49.03M 2015-10-11T00:33:28.164Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.703 34.773 1503.6288 01:35:49.23M 2015-10-11T00:33:28.369Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.704 34.774 1503.6290 01:35:49.43M 2015-10-11T00:33:28.574Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.705 34.775 1503.6289 01:35:49.63M 2015-10-11T00:33:28.774Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.704 34.775 1503.6285 01:35:49.83M 2015-10-11T00:33:28.974Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.704 34.775 1503.6282 01:35:50.05M 2015-10-11T00:33:29.184Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.703 34.774 1503.6276 01:35:50.25M 2015-10-11T00:33:29.384Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.703 34.773 1503.6294 01:35:50.45M 2015-10-11T00:33:29.584Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.703 34.773 1503.6301 01:35:50.64M 2015-10-11T00:33:29.789Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.703 34.772 1503.6313 01:35:50.84M 2015-10-11T00:33:30.019Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.703 34.773 1503.6327 01:35:51.06M 2015-10-11T00:33:30.194Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.704 34.773 1503.6324 01:35:51.26M 2015-10-11T00:33:30.414Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.703 34.772 1503.6323 01:35:51.46M 2015-10-11T00:33:30.604Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.703 34.772 1503.6318 01:35:51.67M 2015-10-11T00:33:30.804Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.705 34.774 1503.6346 01:35:51.86M 2015-10-11T00:33:31.009Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.705 34.774 1503.6350 01:35:52.08M 2015-10-11T00:33:31.214Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.705 34.774 1503.6349 01:35:52.28M 2015-10-11T00:33:31.414Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.704 34.773 1503.6340 01:35:52.48M 2015-10-11T00:33:31.619Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.704 34.773 1503.6335 01:35:52.68M 2015-10-11T00:33:31.819Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.703 34.772 1503.6328 01:35:52.87M 2015-10-11T00:33:32.024Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.703 34.772 1503.6323 01:35:53.09M 2015-10-11T00:33:32.229Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.704 34.773 1503.6337 01:35:53.29M 2015-10-11T00:33:32.429Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.704 34.773 1503.6326 01:35:53.49M 2015-10-11T00:33:32.629Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.704 34.774 1503.6323 01:35:53.69M 2015-10-11T00:33:32.834Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.704 34.774 1503.6311 01:35:53.89M 2015-10-11T00:33:33.039Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.704 34.774 1503.6313 01:35:54.11M 2015-10-11T00:33:33.244Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.704 34.774 1503.6306 01:35:54.31M 2015-10-11T00:33:33.444Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.703 34.773 1503.6296 01:35:54.51M 2015-10-11T00:33:33.649Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.703 34.773 1503.6289 01:35:54.70M 2015-10-11T00:33:33.849Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.702 34.772 1503.6288 01:35:54.91M 2015-10-11T00:33:34.054Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.702 34.772 1503.6288 01:35:55.12M 2015-10-11T00:33:34.259Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.702 34.772 1503.6288 01:35:55.32M 2015-10-11T00:33:34.459Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.702 34.772 1503.6283 01:35:55.52M 2015-10-11T00:33:34.664Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.772 1503.6290 01:35:55.72M 2015-10-11T00:33:34.879Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.773 1503.6301 01:35:55.92M 2015-10-11T00:33:35.069Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.773 1503.6309 01:35:56.15M 2015-10-11T00:33:35.269Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.703 34.773 1503.6305 01:35:56.34M 2015-10-11T00:33:35.474Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.703 34.773 1503.6300 01:35:56.53M 2015-10-11T00:33:35.679Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6310 01:35:56.73M 2015-10-11T00:33:35.879Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6317 01:35:56.93M 2015-10-11T00:33:36.084Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.703 34.772 1503.6309 01:35:57.15M 2015-10-11T00:33:36.299Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.704 34.773 1503.6321 01:35:57.35M 2015-10-11T00:33:36.489Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.704 34.773 1503.6326 01:35:57.55M 2015-10-11T00:33:36.694Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.705 34.773 1503.6337 01:35:57.75M 2015-10-11T00:33:36.894Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.705 34.774 1503.6335 01:35:57.95M 2015-10-11T00:33:37.099Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.706 34.774 1503.6333 01:35:58.17M 2015-10-11T00:33:37.299Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.706 34.775 1503.6335 01:35:58.36M 2015-10-11T00:33:37.504Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.706 34.775 1503.6345 01:35:58.56M 2015-10-11T00:33:37.739Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.706 34.775 1503.6350 01:35:58.77M 2015-10-11T00:33:37.909Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.705 34.773 1503.6346 01:35:58.96M 2015-10-11T00:33:38.114Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6329 01:35:59.18M 2015-10-11T00:33:38.319Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.703 34.771 1503.6327 01:35:59.38M 2015-10-11T00:33:38.519Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.702 34.770 1503.6324 01:35:59.58M 2015-10-11T00:33:38.739Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6309 01:35:59.78M 2015-10-11T00:33:38.924Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6295 01:36:00.98M 2015-10-11T00:33:39.129Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6293 01:36:00.20M 2015-10-11T00:33:39.349Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.769 1503.6302 01:36:00.40M 2015-10-11T00:33:39.534Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6309 01:36:00.61M 2015-10-11T00:33:39.734Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.701 34.770 1503.6306 01:36:00.79M 2015-10-11T00:33:39.944Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.700 34.769 1503.6301 01:36:01.01M 2015-10-11T00:33:40.144Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.700 34.769 1503.6298 01:36:01.21M 2015-10-11T00:33:40.349Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.699 34.768 1503.6294 01:36:01.41M 2015-10-11T00:33:40.549Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.699 34.768 1503.6292 01:36:01.61M 2015-10-11T00:33:40.754Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.699 34.768 1503.6284 01:36:01.81M 2015-10-11T00:33:40.954Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.698 34.768 1503.6281 01:36:02.03M 2015-10-11T00:33:41.159Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.698 34.767 1503.6281 01:36:02.23M 2015-10-11T00:33:41.359Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.694 34.763 1503.6230 01:36:02.43M 2015-10-11T00:33:41.564Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.694 34.763 1503.6233 01:36:02.62M 2015-10-11T00:33:41.769Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.694 34.763 1503.6228 01:36:02.82M 2015-10-11T00:33:41.969Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.694 34.763 1503.6232 01:36:03.04M 2015-10-11T00:33:42.179Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.693 34.763 1503.6230 01:36:03.24M 2015-10-11T00:33:42.374Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.693 34.763 1503.6232 01:36:03.44M 2015-10-11T00:33:42.579Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.693 34.763 1503.6227 01:36:03.64M 2015-10-11T00:33:42.784Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.693 34.762 1503.6219 01:36:03.84M 2015-10-11T00:33:42.984Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.694 34.763 1503.6232 01:36:04.06M 2015-10-11T00:33:43.189Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.694 34.763 1503.6244 01:36:04.26M 2015-10-11T00:33:43.394Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.695 34.764 1503.6248 01:36:04.46M 2015-10-11T00:33:43.594Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.695 34.765 1503.6251 01:36:04.65M 2015-10-11T00:33:43.814Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.696 34.765 1503.6267 01:36:04.85M 2015-10-11T00:33:43.999Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.697 34.766 1503.6274 01:36:05.09M 2015-10-11T00:33:44.199Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.767 1503.6277 01:36:05.27M 2015-10-11T00:33:44.409Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.768 1503.6282 01:36:05.47M 2015-10-11T00:33:44.609Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.699 34.768 1503.6285 01:36:05.67M 2015-10-11T00:33:44.814Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.699 34.768 1503.6284 01:36:05.87M 2015-10-11T00:33:45.014Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.699 34.768 1503.6284 01:36:06.09M 2015-10-11T00:33:45.219Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.700 34.769 1503.6277 01:36:06.29M 2015-10-11T00:33:45.424Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6285 01:36:06.48M 2015-10-11T00:33:45.624Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6293 01:36:06.68M 2015-10-11T00:33:45.829Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.701 34.770 1503.6298 01:36:06.88M 2015-10-11T00:33:46.034Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6306 01:36:07.10M 2015-10-11T00:33:46.234Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.702 34.771 1503.6300 01:36:07.30M 2015-10-11T00:33:46.439Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.771 1503.6304 01:36:07.50M 2015-10-11T00:33:46.644Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.703 34.775 1503.6235 01:36:07.70M 2015-10-11T00:33:46.844Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.703 34.776 1503.6227 01:36:07.90M 2015-10-11T00:33:47.049Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.704 34.776 1503.6227 01:36:08.12M 2015-10-11T00:33:47.249Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.704 34.777 1503.6223 01:36:08.32M 2015-10-11T00:33:47.454Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.704 34.777 1503.6215 01:36:08.52M 2015-10-11T00:33:47.659Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.704 34.777 1503.6212 01:36:08.72M 2015-10-11T00:33:47.860Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.704 34.777 1503.6212 01:36:08.91M 2015-10-11T00:33:48.065Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.704 34.777 1503.6211 01:36:09.13M 2015-10-11T00:33:48.285Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.704 34.776 1503.6219 01:36:09.33M 2015-10-11T00:33:48.469Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.704 34.776 1503.6227 01:36:09.55M 2015-10-11T00:33:48.669Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.704 34.775 1503.6243 01:36:09.73M 2015-10-11T00:33:48.874Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.704 34.775 1503.6256 01:36:09.93M 2015-10-11T00:33:49.079Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.703 34.774 1503.6268 01:36:10.15M 2015-10-11T00:33:49.279Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.703 34.773 1503.6277 01:36:10.35M 2015-10-11T00:33:49.484Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.703 34.772 1503.6288 01:36:10.55M 2015-10-11T00:33:49.699Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.702 34.771 1503.6290 01:36:10.74M 2015-10-11T00:33:49.889Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.702 34.771 1503.6295 01:36:10.94M 2015-10-11T00:33:50.094Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6302 01:36:11.16M 2015-10-11T00:33:50.294Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6304 01:36:11.36M 2015-10-11T00:33:50.499Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6310 01:36:11.56M 2015-10-11T00:33:50.699Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.700 34.769 1503.6317 01:36:11.76M 2015-10-11T00:33:50.899Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.700 34.769 1503.6315 01:36:11.96M 2015-10-11T00:33:51.105Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.700 34.769 1503.6313 01:36:12.17M 2015-10-11T00:33:51.310Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.700 34.768 1503.6306 01:36:12.37M 2015-10-11T00:33:51.514Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.699 34.767 1503.6296 01:36:12.57M 2015-10-11T00:33:51.739Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.767 1503.6283 01:36:12.77M 2015-10-11T00:33:51.919Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.698 34.768 1503.6283 01:36:12.97M 2015-10-11T00:33:52.119Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.698 34.768 1503.6276 01:36:13.19M 2015-10-11T00:33:52.324Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.699 34.769 1503.6266 01:36:13.39M 2015-10-11T00:33:52.529Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.699 34.769 1503.6266 01:36:13.59M 2015-10-11T00:33:52.750Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.699 34.769 1503.6256 01:36:13.79M 2015-10-11T00:33:52.934Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6248 01:36:14.03M 2015-10-11T00:33:53.135Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.698 34.769 1503.6246 01:36:14.21M 2015-10-11T00:33:53.342Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.699 34.770 1503.6250 01:36:14.40M 2015-10-11T00:33:53.545Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.699 34.770 1503.6254 01:36:14.60M 2015-10-11T00:33:53.745Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.700 34.771 1503.6263 01:36:14.80M 2015-10-11T00:33:53.950Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.698 34.769 1503.6240 01:36:15.02M 2015-10-11T00:33:54.150Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.698 34.769 1503.6238 01:36:15.22M 2015-10-11T00:33:54.355Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6237 01:36:15.42M 2015-10-11T00:33:54.579Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6244 01:36:15.62M 2015-10-11T00:33:54.765Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6256 01:36:15.82M 2015-10-11T00:33:54.965Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.699 34.770 1503.6246 01:36:16.04M 2015-10-11T00:33:55.170Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.699 34.769 1503.6244 01:36:16.24M 2015-10-11T00:33:55.370Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.699 34.769 1503.6252 01:36:16.44M 2015-10-11T00:33:55.575Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.770 1503.6273 01:36:16.63M 2015-10-11T00:33:55.775Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.771 1503.6288 01:36:16.83M 2015-10-11T00:33:55.982Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.772 1503.6298 01:36:17.05M 2015-10-11T00:33:56.181Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.703 34.773 1503.6307 01:36:17.25M 2015-10-11T00:33:56.385Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.704 34.773 1503.6317 01:36:17.45M 2015-10-11T00:33:56.590Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.705 34.774 1503.6329 01:36:17.65M 2015-10-11T00:33:56.795Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.706 34.774 1503.6337 01:36:17.85M 2015-10-11T00:33:57.000Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.707 34.776 1503.6350 01:36:18.07M 2015-10-11T00:33:57.215Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.708 34.777 1503.6362 01:36:18.27M 2015-10-11T00:33:57.405Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.709 34.777 1503.6367 01:36:18.48M 2015-10-11T00:33:57.605Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.708 34.777 1503.6361 01:36:18.67M 2015-10-11T00:33:57.805Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.708 34.776 1503.6348 01:36:18.86M 2015-10-11T00:33:58.010Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.707 34.776 1503.6340 01:36:19.08M 2015-10-11T00:33:58.215Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.706 34.775 1503.6333 01:36:19.28M 2015-10-11T00:33:58.415Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.706 34.775 1503.6318 01:36:19.48M 2015-10-11T00:33:58.622Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.704 34.774 1503.6300 01:36:19.68M 2015-10-11T00:33:58.821Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.704 34.774 1503.6292 01:36:19.88M 2015-10-11T00:33:59.025Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.703 34.773 1503.6281 01:36:20.10M 2015-10-11T00:33:59.230Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.703 34.772 1503.6279 01:36:20.29M 2015-10-11T00:33:59.430Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.703 34.773 1503.6284 01:36:20.49M 2015-10-11T00:33:59.635Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.699 34.769 1503.6233 01:36:20.69M 2015-10-11T00:33:59.840Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.698 34.769 1503.6233 01:36:20.89M 2015-10-11T00:34:00.040Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.701 34.772 1503.6257 01:36:21.11M 2015-10-11T00:34:00.245Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.701 34.772 1503.6265 01:36:21.31M 2015-10-11T00:34:00.450Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.701 34.772 1503.6270 01:36:21.51M 2015-10-11T00:34:00.650Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.697 34.768 1503.6221 01:36:21.71M 2015-10-11T00:34:00.850Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.695 34.766 1503.6205 01:36:21.91M 2015-10-11T00:34:01.055Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.694 34.765 1503.6194 01:36:22.13M 2015-10-11T00:34:01.255Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.693 34.764 1503.6190 01:36:22.32M 2015-10-11T00:34:01.461Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.692 34.763 1503.6179 01:36:22.52M 2015-10-11T00:34:01.680Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.692 34.762 1503.6185 01:36:22.72M 2015-10-11T00:34:01.870Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.692 34.762 1503.6198 01:36:22.94M 2015-10-11T00:34:02.070Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.692 34.762 1503.6194 01:36:23.14M 2015-10-11T00:34:02.275Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.692 34.762 1503.6201 01:36:23.34M 2015-10-11T00:34:02.475Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.692 34.762 1503.6211 01:36:23.54M 2015-10-11T00:34:02.680Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.692 34.762 1503.6204 01:36:23.74M 2015-10-11T00:34:02.899Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.692 34.762 1503.6212 01:36:23.94M 2015-10-11T00:34:03.085Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.704 34.773 1503.6343 01:36:24.16M 2015-10-11T00:34:03.290Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.704 34.773 1503.6354 01:36:24.36M 2015-10-11T00:34:03.490Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.703 34.771 1503.6343 01:36:24.55M 2015-10-11T00:34:03.695Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.699 34.768 1503.6298 01:36:24.75M 2015-10-11T00:34:03.895Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.699 34.767 1503.6298 01:36:24.95M 2015-10-11T00:34:04.101Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.699 34.768 1503.6301 01:36:25.17M 2015-10-11T00:34:04.339Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.700 34.769 1503.6304 01:36:25.37M 2015-10-11T00:34:04.505Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.701 34.770 1503.6305 01:36:25.57M 2015-10-11T00:34:04.710Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.700 34.769 1503.6301 01:36:25.77M 2015-10-11T00:34:04.915Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.773 1503.6344 01:36:25.97M 2015-10-11T00:34:05.115Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.705 34.774 1503.6355 01:36:26.19M 2015-10-11T00:34:05.315Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.772 1503.6315 01:36:26.39M 2015-10-11T00:34:05.525Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.771 1503.6310 01:36:26.58M 2015-10-11T00:34:05.725Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.773 1503.6333 01:36:26.79M 2015-10-11T00:34:05.930Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.705 34.774 1503.6343 01:36:27.00M 2015-10-11T00:34:06.150Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.770 1503.6310 01:36:27.20M 2015-10-11T00:34:06.335Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.700 34.769 1503.6283 01:36:27.42M 2015-10-11T00:34:06.543Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.699 34.768 1503.6268 01:36:27.60M 2015-10-11T00:34:06.779Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.700 34.769 1503.6289 01:36:27.80M 2015-10-11T00:34:06.945Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.769 1503.6306 01:36:28.02M 2015-10-11T00:34:07.145Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.768 1503.6298 01:36:28.22M 2015-10-11T00:34:07.350Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.698 34.767 1503.6289 01:36:28.42M 2015-10-11T00:34:07.550Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.698 34.766 1503.6283 01:36:28.62M 2015-10-11T00:34:07.760Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.699 34.767 1503.6294 01:36:28.81M 2015-10-11T00:34:07.955Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.700 34.768 1503.6301 01:36:29.03M 2015-10-11T00:34:08.160Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.701 34.769 1503.6301 01:36:29.23M 2015-10-11T00:34:08.365Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.702 34.771 1503.6310 01:36:29.43M 2015-10-11T00:34:08.570Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.703 34.772 1503.6315 01:36:29.63M 2015-10-11T00:34:08.770Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.704 34.773 1503.6318 01:36:29.83M 2015-10-11T00:34:08.975Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.705 34.774 1503.6340 01:36:30.05M 2015-10-11T00:34:09.175Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.705 34.774 1503.6335 01:36:30.24M 2015-10-11T00:34:09.375Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.705 34.774 1503.6340 01:36:30.44M 2015-10-11T00:34:09.585Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.706 34.774 1503.6343 01:36:30.64M 2015-10-11T00:34:09.785Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.706 34.775 1503.6343 01:36:30.84M 2015-10-11T00:34:09.990Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.706 34.775 1503.6337 01:36:31.06M 2015-10-11T00:34:10.219Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.706 34.775 1503.6343 01:36:31.26M 2015-10-11T00:34:10.395Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.706 34.775 1503.6340 01:36:31.46M 2015-10-11T00:34:10.615Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.706 34.775 1503.6344 01:36:31.66M 2015-10-11T00:34:10.800Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.705 34.774 1503.6342 01:36:31.87M 2015-10-11T00:34:11.005Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.774 1503.6342 01:36:32.08M 2015-10-11T00:34:11.210Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.704 34.773 1503.6327 01:36:32.27M 2015-10-11T00:34:11.410Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.703 34.772 1503.6322 01:36:32.47M 2015-10-11T00:34:11.610Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.702 34.771 1503.6316 01:36:32.67M 2015-10-11T00:34:11.815Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.771 1503.6313 01:36:32.87M 2015-10-11T00:34:12.021Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.702 34.771 1503.6315 01:36:33.09M 2015-10-11T00:34:12.220Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.702 34.771 1503.6318 01:36:33.29M 2015-10-11T00:34:12.425Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.771 1503.6307 01:36:33.49M 2015-10-11T00:34:12.659Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6305 01:36:33.69M 2015-10-11T00:34:12.830Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.701 34.770 1503.6317 01:36:33.89M 2015-10-11T00:34:13.036Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.701 34.770 1503.6317 01:36:34.10M 2015-10-11T00:34:13.235Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.701 34.769 1503.6313 01:36:34.30M 2015-10-11T00:34:13.441Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.700 34.769 1503.6311 01:36:34.50M 2015-10-11T00:34:13.645Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.701 34.769 1503.6310 01:36:34.70M 2015-10-11T00:34:13.846Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.701 34.770 1503.6318 01:36:34.90M 2015-10-11T00:34:14.050Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.701 34.770 1503.6316 01:36:35.12M 2015-10-11T00:34:14.250Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.702 34.771 1503.6321 01:36:35.32M 2015-10-11T00:34:14.455Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.703 34.772 1503.6331 01:36:35.52M 2015-10-11T00:34:14.656Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.704 34.772 1503.6338 01:36:35.72M 2015-10-11T00:34:14.861Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.704 34.773 1503.6349 01:36:35.92M 2015-10-11T00:34:15.081Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.705 34.773 1503.6354 01:36:36.14M 2015-10-11T00:34:15.266Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.774 1503.6359 01:36:36.35M 2015-10-11T00:34:15.470Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.705 34.774 1503.6357 01:36:36.53M 2015-10-11T00:34:15.676Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.704 34.773 1503.6340 01:36:36.73M 2015-10-11T00:34:15.876Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.772 1503.6323 01:36:36.93M 2015-10-11T00:34:16.081Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.771 1503.6311 01:36:37.15M 2015-10-11T00:34:16.281Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.703 34.772 1503.6311 01:36:37.35M 2015-10-11T00:34:16.486Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.703 34.772 1503.6305 01:36:37.55M 2015-10-11T00:34:16.686Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.702 34.772 1503.6298 01:36:37.75M 2015-10-11T00:34:16.891Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.702 34.771 1503.6298 01:36:37.94M 2015-10-11T00:34:17.096Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.703 34.772 1503.6304 01:36:38.16M 2015-10-11T00:34:17.301Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.773 1503.6311 01:36:38.37M 2015-10-11T00:34:17.501Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.705 34.774 1503.6321 01:36:38.56M 2015-10-11T00:34:17.703Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.706 34.776 1503.6326 01:36:38.76M 2015-10-11T00:34:17.906Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.706 34.776 1503.6331 01:36:38.96M 2015-10-11T00:34:18.111Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.707 34.776 1503.6340 01:36:39.18M 2015-10-11T00:34:18.311Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.708 34.777 1503.6359 01:36:39.38M 2015-10-11T00:34:18.516Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.705 34.775 1503.6326 01:36:39.58M 2015-10-11T00:34:18.721Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.709 34.778 1503.6373 01:36:39.78M 2015-10-11T00:34:18.926Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.710 34.779 1503.6393 01:36:40.00M 2015-10-11T00:34:19.126Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.711 34.780 1503.6395 01:36:40.20M 2015-10-11T00:34:19.331Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.706 34.775 1503.6335 01:36:40.39M 2015-10-11T00:34:19.546Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.705 34.774 1503.6321 01:36:40.59M 2015-10-11T00:34:19.736Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.703 34.772 1503.6320 01:36:40.81M 2015-10-11T00:34:19.941Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.703 34.772 1503.6321 01:36:41.01M 2015-10-11T00:34:20.141Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6329 01:36:41.21M 2015-10-11T00:34:20.343Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.702 34.771 1503.6318 01:36:41.41M 2015-10-11T00:34:20.546Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6317 01:36:41.60M 2015-10-11T00:34:20.746Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.701 34.769 1503.6328 01:36:41.80M 2015-10-11T00:34:20.951Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.702 34.770 1503.6337 01:36:42.02M 2015-10-11T00:34:21.151Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.711 34.779 1503.6439 01:36:42.22M 2015-10-11T00:34:21.356Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.712 34.780 1503.6447 01:36:42.42M 2015-10-11T00:34:21.561Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.699 34.767 1503.6300 01:36:42.62M 2015-10-11T00:34:21.766Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.699 34.767 1503.6300 01:36:42.82M 2015-10-11T00:34:21.966Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.768 1503.6306 01:36:43.04M 2015-10-11T00:34:22.171Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.700 34.768 1503.6312 01:36:43.24M 2015-10-11T00:34:22.376Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.700 34.769 1503.6318 01:36:43.44M 2015-10-11T00:34:22.576Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.697 34.766 1503.6276 01:36:43.64M 2015-10-11T00:34:22.781Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.697 34.765 1503.6272 01:36:43.84M 2015-10-11T00:34:22.986Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.696 34.765 1503.6263 01:36:44.06M 2015-10-11T00:34:23.186Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.701 34.769 1503.6322 01:36:44.26M 2015-10-11T00:34:23.419Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.770 1503.6326 01:36:44.45M 2015-10-11T00:34:23.591Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6312 01:36:44.65M 2015-10-11T00:34:23.796Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.700 34.769 1503.6294 01:36:44.85M 2015-10-11T00:34:24.016Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.700 34.769 1503.6290 01:36:45.07M 2015-10-11T00:34:24.201Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6292 01:36:45.29M 2015-10-11T00:34:24.406Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.702 34.771 1503.6296 01:36:45.47M 2015-10-11T00:34:24.606Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.702 34.771 1503.6305 01:36:45.67M 2015-10-11T00:34:24.811Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.703 34.772 1503.6317 01:36:45.87M 2015-10-11T00:34:25.016Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.704 34.772 1503.6326 01:36:46.09M 2015-10-11T00:34:25.216Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.704 34.772 1503.6338 01:36:46.28M 2015-10-11T00:34:25.416Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.704 34.773 1503.6346 01:36:46.48M 2015-10-11T00:34:25.623Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.703 34.772 1503.6344 01:36:46.68M 2015-10-11T00:34:25.826Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.771 1503.6334 01:36:46.88M 2015-10-11T00:34:26.026Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.707 34.775 1503.6373 01:36:47.10M 2015-10-11T00:34:26.231Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.704 34.772 1503.6335 01:36:47.30M 2015-10-11T00:34:26.436Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.703 34.771 1503.6323 01:36:47.50M 2015-10-11T00:34:26.641Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.704 34.773 1503.6324 01:36:47.70M 2015-10-11T00:34:26.841Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6321 01:36:47.90M 2015-10-11T00:34:27.041Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6324 01:36:48.11M 2015-10-11T00:34:27.246Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.703 34.772 1503.6331 01:36:48.31M 2015-10-11T00:34:27.451Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.702 34.770 1503.6316 01:36:48.51M 2015-10-11T00:34:27.651Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.702 34.770 1503.6316 01:36:48.71M 2015-10-11T00:34:27.856Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.705 34.773 1503.6345 01:36:48.91M 2015-10-11T00:34:28.061Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.706 34.775 1503.6350 01:36:49.13M 2015-10-11T00:34:28.265Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.707 34.775 1503.6359 01:36:49.33M 2015-10-11T00:34:28.481Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.707 34.776 1503.6362 01:36:49.53M 2015-10-11T00:34:28.666Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.709 34.777 1503.6375 01:36:49.74M 2015-10-11T00:34:28.871Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.711 34.779 1503.6404 01:36:49.93M 2015-10-11T00:34:29.071Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.711 34.779 1503.6418 01:36:50.14M 2015-10-11T00:34:29.276Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.708 34.776 1503.6385 01:36:50.34M 2015-10-11T00:34:29.476Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.708 34.776 1503.6392 01:36:50.54M 2015-10-11T00:34:29.681Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.708 34.775 1503.6396 01:36:50.74M 2015-10-11T00:34:29.886Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.708 34.775 1503.6401 01:36:50.94M 2015-10-11T00:34:30.091Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.708 34.776 1503.6403 01:36:51.16M 2015-10-11T00:34:30.291Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.709 34.776 1503.6409 01:36:51.36M 2015-10-11T00:34:30.491Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.706 34.774 1503.6383 01:36:51.56M 2015-10-11T00:34:30.696Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.706 34.773 1503.6375 01:36:51.76M 2015-10-11T00:34:30.903Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.705 34.773 1503.6370 01:36:51.96M 2015-10-11T00:34:31.102Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.704 34.772 1503.6357 01:36:52.18M 2015-10-11T00:34:31.306Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.704 34.772 1503.6345 01:36:52.37M 2015-10-11T00:34:31.511Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.703 34.772 1503.6340 01:36:52.57M 2015-10-11T00:34:31.711Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.703 34.771 1503.6337 01:36:52.77M 2015-10-11T00:34:31.916Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.702 34.771 1503.6322 01:36:52.97M 2015-10-11T00:34:32.116Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.701 34.770 1503.6310 01:36:53.19M 2015-10-11T00:34:32.321Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.701 34.770 1503.6309 01:36:53.39M 2015-10-11T00:34:32.526Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.701 34.771 1503.6304 01:36:53.59M 2015-10-11T00:34:32.726Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.701 34.771 1503.6299 01:36:53.79M 2015-10-11T00:34:32.951Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.701 34.771 1503.6289 01:36:54.00M 2015-10-11T00:34:33.139Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.701 34.772 1503.6281 01:36:54.22M 2015-10-11T00:34:33.336Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.702 34.772 1503.6276 01:36:54.40M 2015-10-11T00:34:33.536Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.699 34.770 1503.6241 01:36:54.60M 2015-10-11T00:34:33.746Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.698 34.769 1503.6232 01:36:54.80M 2015-10-11T00:34:33.946Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.701 34.772 1503.6259 01:36:55.02M 2015-10-11T00:34:34.151Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.702 34.773 1503.6281 01:36:55.22M 2015-10-11T00:34:34.351Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.703 34.773 1503.6295 01:36:55.42M 2015-10-11T00:34:34.552Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.704 34.774 1503.6306 01:36:55.62M 2015-10-11T00:34:34.762Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.774 1503.6304 01:36:55.81M 2015-10-11T00:34:34.962Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.704 34.773 1503.6301 01:36:56.04M 2015-10-11T00:34:35.166Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.704 34.774 1503.6293 01:36:56.24M 2015-10-11T00:34:35.366Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6302 01:36:56.43M 2015-10-11T00:34:35.571Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.704 34.774 1503.6299 01:36:56.63M 2015-10-11T00:34:35.771Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.704 34.774 1503.6296 01:36:56.83M 2015-10-11T00:34:35.976Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.699 34.769 1503.6239 01:36:57.05M 2015-10-11T00:34:36.183Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.698 34.768 1503.6235 01:36:57.25M 2015-10-11T00:34:36.419Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.698 34.768 1503.6233 01:36:57.45M 2015-10-11T00:34:36.586Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.699 34.769 1503.6244 01:36:57.65M 2015-10-11T00:34:36.792Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.699 34.769 1503.6250 01:36:57.85M 2015-10-11T00:34:36.986Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.700 34.770 1503.6263 01:36:58.07M 2015-10-11T00:34:37.191Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.701 34.771 1503.6268 01:36:58.26M 2015-10-11T00:34:37.412Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.702 34.772 1503.6274 01:36:58.46M 2015-10-11T00:34:37.602Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.773 1503.6284 01:36:58.68M 2015-10-11T00:34:37.806Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.703 34.773 1503.6285 01:36:58.86M 2015-10-11T00:34:38.007Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.706 34.776 1503.6304 01:36:59.08M 2015-10-11T00:34:38.212Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.703 34.773 1503.6281 01:36:59.28M 2015-10-11T00:34:38.412Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.772 1503.6283 01:36:59.48M 2015-10-11T00:34:38.612Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.772 1503.6293 01:36:59.68M 2015-10-11T00:34:38.819Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.771 1503.6305 01:36:59.87M 2015-10-11T00:34:39.022Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.771 1503.6305 01:37:00.10M 2015-10-11T00:34:39.227Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.697 34.766 1503.6252 01:37:00.29M 2015-10-11T00:34:39.427Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.696 34.765 1503.6254 01:37:00.49M 2015-10-11T00:34:39.632Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.696 34.765 1503.6251 01:37:00.69M 2015-10-11T00:34:39.832Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.695 34.764 1503.6249 01:37:00.89M 2015-10-11T00:34:40.037Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.695 34.764 1503.6250 01:37:01.11M 2015-10-11T00:34:40.237Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.694 34.762 1503.6244 01:37:01.31M 2015-10-11T00:34:40.459Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.692 34.761 1503.6235 01:37:01.51M 2015-10-11T00:34:40.647Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.692 34.761 1503.6235 01:37:01.71M 2015-10-11T00:34:40.852Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.693 34.762 1503.6238 01:37:01.91M 2015-10-11T00:34:41.057Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.693 34.762 1503.6250 01:37:02.12M 2015-10-11T00:34:41.257Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.703 34.771 1503.6355 01:37:02.33M 2015-10-11T00:34:41.457Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.704 34.772 1503.6367 01:37:02.52M 2015-10-11T00:34:41.662Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.705 34.774 1503.6373 01:37:02.72M 2015-10-11T00:34:41.887Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.706 34.775 1503.6379 01:37:02.92M 2015-10-11T00:34:42.067Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.708 34.777 1503.6398 01:37:03.16M 2015-10-11T00:34:42.272Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.705 34.773 1503.6356 01:37:03.34M 2015-10-11T00:34:42.472Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.704 34.772 1503.6350 01:37:03.54M 2015-10-11T00:34:42.677Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.704 34.772 1503.6345 01:37:03.74M 2015-10-11T00:34:42.877Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.703 34.772 1503.6331 01:37:03.94M 2015-10-11T00:34:43.082Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.703 34.771 1503.6334 01:37:04.15M 2015-10-11T00:34:43.287Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.702 34.771 1503.6328 01:37:04.35M 2015-10-11T00:34:43.492Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.705 34.773 1503.6364 01:37:04.55M 2015-10-11T00:34:43.692Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.700 34.769 1503.6306 01:37:04.75M 2015-10-11T00:34:43.892Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.699 34.768 1503.6306 01:37:04.95M 2015-10-11T00:34:44.097Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.698 34.767 1503.6298 01:37:05.17M 2015-10-11T00:34:44.302Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.697 34.766 1503.6284 01:37:05.37M 2015-10-11T00:34:44.502Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.701 34.769 1503.6315 01:37:05.57M 2015-10-11T00:34:44.707Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.702 34.770 1503.6328 01:37:05.77M 2015-10-11T00:34:44.939Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.702 34.770 1503.6322 01:37:05.96M 2015-10-11T00:34:45.139Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.703 34.771 1503.6338 01:37:06.18M 2015-10-11T00:34:45.317Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.704 34.772 1503.6343 01:37:06.38M 2015-10-11T00:34:45.522Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.699 34.767 1503.6294 01:37:06.58M 2015-10-11T00:34:45.722Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.698 34.767 1503.6282 01:37:06.78M 2015-10-11T00:34:45.927Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.698 34.766 1503.6274 01:37:07.00M 2015-10-11T00:34:46.127Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.697 34.766 1503.6263 01:37:07.20M 2015-10-11T00:34:46.347Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.698 34.766 1503.6267 01:37:07.40M 2015-10-11T00:34:46.532Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.698 34.767 1503.6276 01:37:07.61M 2015-10-11T00:34:46.737Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.699 34.767 1503.6273 01:37:07.80M 2015-10-11T00:34:46.942Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.699 34.768 1503.6272 01:37:08.02M 2015-10-11T00:34:47.142Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.699 34.768 1503.6277 01:37:08.21M 2015-10-11T00:34:47.347Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.700 34.769 1503.6284 01:37:08.41M 2015-10-11T00:34:47.552Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.700 34.769 1503.6289 01:37:08.61M 2015-10-11T00:34:47.752Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.700 34.769 1503.6274 01:37:08.81M 2015-10-11T00:34:47.952Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.700 34.769 1503.6273 01:37:09.03M 2015-10-11T00:34:48.157Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.700 34.770 1503.6267 01:37:09.23M 2015-10-11T00:34:48.362Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.701 34.771 1503.6266 01:37:09.43M 2015-10-11T00:34:48.567Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.702 34.772 1503.6273 01:37:09.63M 2015-10-11T00:34:48.767Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.772 1503.6281 01:37:09.83M 2015-10-11T00:34:48.967Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.772 1503.6279 01:37:10.04M 2015-10-11T00:34:49.172Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.701 34.772 1503.6274 01:37:10.24M 2015-10-11T00:34:49.377Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6254 01:37:10.44M 2015-10-11T00:34:49.582Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.699 34.770 1503.6238 01:37:10.64M 2015-10-11T00:34:49.782Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.699 34.770 1503.6238 01:37:10.84M 2015-10-11T00:34:49.987Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.695 34.766 1503.6193 01:37:11.06M 2015-10-11T00:34:50.192Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.694 34.766 1503.6184 01:37:11.26M 2015-10-11T00:34:50.392Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.695 34.766 1503.6183 01:37:11.46M 2015-10-11T00:34:50.597Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.695 34.767 1503.6184 01:37:11.66M 2015-10-11T00:34:50.812Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.695 34.766 1503.6184 01:37:11.86M 2015-10-11T00:34:50.997Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.695 34.767 1503.6198 01:37:12.09M 2015-10-11T00:34:51.207Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.696 34.768 1503.6211 01:37:12.27M 2015-10-11T00:34:51.407Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6219 01:37:12.47M 2015-10-11T00:34:51.607Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.697 34.768 1503.6219 01:37:12.67M 2015-10-11T00:34:51.812Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.696 34.767 1503.6216 01:37:12.87M 2015-10-11T00:34:52.017Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.699 34.770 1503.6241 01:37:13.09M 2015-10-11T00:34:52.217Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6260 01:37:13.29M 2015-10-11T00:34:52.422Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.702 34.772 1503.6285 01:37:13.49M 2015-10-11T00:34:52.627Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.701 34.771 1503.6294 01:37:13.68M 2015-10-11T00:34:52.828Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.701 34.771 1503.6289 01:37:13.89M 2015-10-11T00:34:53.032Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.701 34.770 1503.6283 01:37:14.10M 2015-10-11T00:34:53.232Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.700 34.770 1503.6277 01:37:14.30M 2015-10-11T00:34:53.437Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.700 34.770 1503.6281 01:37:14.50M 2015-10-11T00:34:53.642Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.706 34.775 1503.6354 01:37:14.70M 2015-10-11T00:34:53.842Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.704 34.773 1503.6343 01:37:14.90M 2015-10-11T00:34:54.047Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.703 34.772 1503.6322 01:37:15.12M 2015-10-11T00:34:54.252Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.771 1503.6309 01:37:15.32M 2015-10-11T00:34:54.447Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.701 34.770 1503.6295 01:37:15.52M 2015-10-11T00:34:54.657Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.699 34.768 1503.6278 01:37:15.71M 2015-10-11T00:34:54.862Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.698 34.767 1503.6259 01:37:15.92M 2015-10-11T00:34:55.062Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.701 34.771 1503.6299 01:37:16.14M 2015-10-11T00:34:55.282Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.772 1503.6306 01:37:16.33M 2015-10-11T00:34:55.467Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.704 34.773 1503.6324 01:37:16.55M 2015-10-11T00:34:55.672Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.711 34.779 1503.6390 01:37:16.73M 2015-10-11T00:34:55.877Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.711 34.779 1503.6388 01:37:16.93M 2015-10-11T00:34:56.077Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.711 34.782 1503.6339 01:37:17.15M 2015-10-11T00:34:56.282Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.711 34.782 1503.6335 01:37:17.35M 2015-10-11T00:34:56.482Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.711 34.782 1503.6339 01:37:17.55M 2015-10-11T00:34:56.687Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.711 34.782 1503.6327 01:37:17.75M 2015-10-11T00:34:56.887Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.710 34.782 1503.6320 01:37:17.95M 2015-10-11T00:34:57.092Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.709 34.781 1503.6307 01:37:18.16M 2015-10-11T00:34:57.292Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.709 34.780 1503.6302 01:37:18.36M 2015-10-11T00:34:57.497Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.708 34.780 1503.6298 01:37:18.56M 2015-10-11T00:34:57.702Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.708 34.780 1503.6301 01:37:18.76M 2015-10-11T00:34:57.907Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.708 34.780 1503.6315 01:37:18.96M 2015-10-11T00:34:58.107Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.708 34.780 1503.6322 01:37:19.18M 2015-10-11T00:34:58.312Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.708 34.779 1503.6328 01:37:19.38M 2015-10-11T00:34:58.512Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.708 34.778 1503.6332 01:37:19.58M 2015-10-11T00:34:58.718Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.708 34.778 1503.6335 01:37:19.78M 2015-10-11T00:34:58.917Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.708 34.778 1503.6343 01:37:20.98M 2015-10-11T00:34:59.139Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.704 34.774 1503.6307 01:37:20.19M 2015-10-11T00:34:59.327Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.704 34.774 1503.6315 01:37:20.39M 2015-10-11T00:34:59.527Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.698 34.769 1503.6246 01:37:20.59M 2015-10-11T00:34:59.748Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.698 34.768 1503.6250 01:37:20.79M 2015-10-11T00:34:59.932Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.697 34.767 1503.6244 01:37:21.03M 2015-10-11T00:35:00.137Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.696 34.767 1503.6238 01:37:21.21M 2015-10-11T00:35:00.337Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.696 34.766 1503.6226 01:37:21.41M 2015-10-11T00:35:00.543Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.695 34.765 1503.6227 01:37:21.61M 2015-10-11T00:35:00.743Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.697 34.767 1503.6261 01:37:21.80M 2015-10-11T00:35:00.979Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.696 34.765 1503.6250 01:37:22.02M 2015-10-11T00:35:01.148Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.694 34.764 1503.6229 01:37:22.22M 2015-10-11T00:35:01.357Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.693 34.763 1503.6218 01:37:22.42M 2015-10-11T00:35:01.557Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.692 34.762 1503.6208 01:37:22.62M 2015-10-11T00:35:01.758Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.691 34.761 1503.6191 01:37:22.82M 2015-10-11T00:35:01.968Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.692 34.762 1503.6201 01:37:23.04M 2015-10-11T00:35:02.163Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.771 1503.6316 01:37:23.24M 2015-10-11T00:35:02.368Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.702 34.771 1503.6320 01:37:23.43M 2015-10-11T00:35:02.573Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.772 1503.6317 01:37:23.63M 2015-10-11T00:35:02.778Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.703 34.772 1503.6315 01:37:23.83M 2015-10-11T00:35:02.978Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6313 01:37:24.06M 2015-10-11T00:35:03.183Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.703 34.772 1503.6307 01:37:24.25M 2015-10-11T00:35:03.388Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.770 1503.6355 01:37:24.45M 2015-10-11T00:35:03.588Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.770 1503.6357 01:37:24.65M 2015-10-11T00:35:03.793Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.703 34.770 1503.6354 01:37:24.85M 2015-10-11T00:35:03.993Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.703 34.770 1503.6354 01:37:25.07M 2015-10-11T00:35:04.213Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.702 34.769 1503.6353 01:37:25.27M 2015-10-11T00:35:04.398Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.708 34.775 1503.6418 01:37:25.48M 2015-10-11T00:35:04.619Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.709 34.775 1503.6423 01:37:25.66M 2015-10-11T00:35:04.803Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.710 34.776 1503.6429 01:37:25.86M 2015-10-11T00:35:05.008Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.710 34.778 1503.6423 01:37:26.08M 2015-10-11T00:35:05.213Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.711 34.778 1503.6416 01:37:26.28M 2015-10-11T00:35:05.418Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.712 34.780 1503.6425 01:37:26.48M 2015-10-11T00:35:05.618Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.713 34.781 1503.6426 01:37:26.68M 2015-10-11T00:35:05.823Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.714 34.782 1503.6425 01:37:26.88M 2015-10-11T00:35:06.028Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.713 34.783 1503.6414 01:37:27.10M 2015-10-11T00:35:06.228Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.713 34.783 1503.6398 01:37:27.30M 2015-10-11T00:35:06.433Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.713 34.783 1503.6387 01:37:27.50M 2015-10-11T00:35:06.633Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.711 34.782 1503.6366 01:37:27.70M 2015-10-11T00:35:06.833Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.710 34.781 1503.6345 01:37:27.89M 2015-10-11T00:35:07.038Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.710 34.781 1503.6327 01:37:28.11M 2015-10-11T00:35:07.248Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.708 34.780 1503.6313 01:37:28.31M 2015-10-11T00:35:07.448Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.707 34.779 1503.6313 01:37:28.51M 2015-10-11T00:35:07.648Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.707 34.778 1503.6302 01:37:28.71M 2015-10-11T00:35:07.859Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.706 34.777 1503.6298 01:37:28.91M 2015-10-11T00:35:08.053Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.696 34.768 1503.6211 01:37:29.13M 2015-10-11T00:35:08.259Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.697 34.768 1503.6215 01:37:29.33M 2015-10-11T00:35:08.463Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.697 34.768 1503.6226 01:37:29.53M 2015-10-11T00:35:08.683Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.698 34.769 1503.6234 01:37:29.72M 2015-10-11T00:35:08.868Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.699 34.770 1503.6244 01:37:29.94M 2015-10-11T00:35:09.068Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.701 34.772 1503.6263 01:37:30.15M 2015-10-11T00:35:09.273Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.702 34.773 1503.6268 01:37:30.34M 2015-10-11T00:35:09.478Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.702 34.773 1503.6273 01:37:30.54M 2015-10-11T00:35:09.683Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.703 34.774 1503.6273 01:37:30.74M 2015-10-11T00:35:09.888Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.702 34.773 1503.6282 01:37:30.94M 2015-10-11T00:35:10.083Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.701 34.772 1503.6267 01:37:31.16M 2015-10-11T00:35:10.288Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.699 34.770 1503.6246 01:37:31.36M 2015-10-11T00:35:10.493Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.697 34.768 1503.6222 01:37:31.55M 2015-10-11T00:35:10.693Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.697 34.768 1503.6208 01:37:31.76M 2015-10-11T00:35:10.899Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.696 34.767 1503.6201 01:37:31.95M 2015-10-11T00:35:11.098Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.695 34.767 1503.6195 01:37:32.17M 2015-10-11T00:35:11.303Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.693 34.764 1503.6174 01:37:32.37M 2015-10-11T00:35:11.508Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.693 34.765 1503.6156 01:37:32.57M 2015-10-11T00:35:11.708Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.692 34.764 1503.6133 01:37:32.77M 2015-10-11T00:35:11.913Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.695 34.768 1503.6163 01:37:32.97M 2015-10-11T00:35:12.118Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.696 34.768 1503.6179 01:37:33.19M 2015-10-11T00:35:12.318Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.696 34.768 1503.6182 01:37:33.39M 2015-10-11T00:35:12.523Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.696 34.768 1503.6189 01:37:33.59M 2015-10-11T00:35:12.728Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6205 01:37:33.78M 2015-10-11T00:35:12.935Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.698 34.769 1503.6204 01:37:34.01M 2015-10-11T00:35:13.148Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.698 34.770 1503.6216 01:37:34.20M 2015-10-11T00:35:13.333Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.694 34.765 1503.6183 01:37:34.42M 2015-10-11T00:35:13.538Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.693 34.764 1503.6179 01:37:34.60M 2015-10-11T00:35:13.743Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.699 34.769 1503.6238 01:37:34.80M 2015-10-11T00:35:13.943Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.699 34.770 1503.6239 01:37:35.02M 2015-10-11T00:35:14.148Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.700 34.771 1503.6241 01:37:35.22M 2015-10-11T00:35:14.348Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.701 34.770 1503.6288 01:37:35.42M 2015-10-11T00:35:14.553Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.696 34.765 1503.6243 01:37:35.62M 2015-10-11T00:35:14.758Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.695 34.764 1503.6239 01:37:35.81M 2015-10-11T00:35:14.958Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.695 34.764 1503.6228 01:37:36.03M 2015-10-11T00:35:15.163Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.694 34.763 1503.6222 01:37:36.23M 2015-10-11T00:35:15.368Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.699 34.768 1503.6285 01:37:36.43M 2015-10-11T00:35:15.568Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.701 34.770 1503.6310 01:37:36.63M 2015-10-11T00:35:15.768Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.702 34.771 1503.6331 01:37:36.83M 2015-10-11T00:35:15.973Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.701 34.770 1503.6315 01:37:37.05M 2015-10-11T00:35:16.178Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.701 34.770 1503.6296 01:37:37.25M 2015-10-11T00:35:16.378Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.700 34.769 1503.6284 01:37:37.45M 2015-10-11T00:35:16.583Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.769 1503.6271 01:37:37.64M 2015-10-11T00:35:16.783Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.699 34.769 1503.6265 01:37:37.85M 2015-10-11T00:35:16.988Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.699 34.769 1503.6256 01:37:38.06M 2015-10-11T00:35:17.193Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.697 34.767 1503.6232 01:37:38.26M 2015-10-11T00:35:17.393Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.696 34.767 1503.6219 01:37:38.46M 2015-10-11T00:35:17.613Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.696 34.767 1503.6222 01:37:38.66M 2015-10-11T00:35:17.798Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.696 34.767 1503.6223 01:37:38.87M 2015-10-11T00:35:18.003Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.701 34.771 1503.6287 01:37:39.08M 2015-10-11T00:35:18.208Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.700 34.770 1503.6273 01:37:39.28M 2015-10-11T00:35:18.408Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.699 34.769 1503.6268 01:37:39.48M 2015-10-11T00:35:18.613Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.699 34.769 1503.6257 01:37:39.68M 2015-10-11T00:35:18.813Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.698 34.768 1503.6245 01:37:39.87M 2015-10-11T00:35:19.018Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.697 34.768 1503.6239 01:37:40.09M 2015-10-11T00:35:19.223Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.697 34.767 1503.6239 01:37:40.29M 2015-10-11T00:35:19.459Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.696 34.767 1503.6230 01:37:40.49M 2015-10-11T00:35:19.628Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.696 34.766 1503.6232 01:37:40.69M 2015-10-11T00:35:19.828Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.697 34.767 1503.6240 01:37:40.89M 2015-10-11T00:35:20.033Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.697 34.768 1503.6241 01:37:41.11M 2015-10-11T00:35:20.238Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.698 34.768 1503.6250 01:37:41.31M 2015-10-11T00:35:20.438Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.698 34.769 1503.6244 01:37:41.51M 2015-10-11T00:35:20.643Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.699 34.770 1503.6244 01:37:41.70M 2015-10-11T00:35:20.843Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.697 34.768 1503.6216 01:37:41.90M 2015-10-11T00:35:21.048Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.696 34.767 1503.6208 01:37:42.12M 2015-10-11T00:35:21.253Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.698 34.769 1503.6224 01:37:42.32M 2015-10-11T00:35:21.453Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.698 34.769 1503.6237 01:37:42.52M 2015-10-11T00:35:21.658Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.706 34.778 1503.6277 01:37:42.72M 2015-10-11T00:35:21.863Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.705 34.778 1503.6260 01:37:42.92M 2015-10-11T00:35:22.083Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.777 1503.6251 01:37:43.14M 2015-10-11T00:35:22.268Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.704 34.777 1503.6246 01:37:43.35M 2015-10-11T00:35:22.499Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.706 34.778 1503.6265 01:37:43.54M 2015-10-11T00:35:22.673Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.706 34.779 1503.6267 01:37:43.73M 2015-10-11T00:35:22.879Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.707 34.779 1503.6265 01:37:43.93M 2015-10-11T00:35:23.079Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.706 34.779 1503.6255 01:37:44.15M 2015-10-11T00:35:23.284Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.711 34.783 1503.6311 01:37:44.35M 2015-10-11T00:35:23.489Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.711 34.783 1503.6326 01:37:44.55M 2015-10-11T00:35:23.689Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.710 34.781 1503.6313 01:37:44.75M 2015-10-11T00:35:23.899Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.709 34.781 1503.6304 01:37:44.95M 2015-10-11T00:35:24.094Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.708 34.780 1503.6306 01:37:45.17M 2015-10-11T00:35:24.298Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.709 34.780 1503.6313 01:37:45.37M 2015-10-11T00:35:24.504Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.709 34.781 1503.6320 01:37:45.56M 2015-10-11T00:35:24.704Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.705 34.776 1503.6270 01:37:45.77M 2015-10-11T00:35:24.909Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.703 34.775 1503.6261 01:37:45.96M 2015-10-11T00:35:25.109Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.703 34.774 1503.6255 01:37:46.18M 2015-10-11T00:35:25.313Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.701 34.772 1503.6243 01:37:46.38M 2015-10-11T00:35:25.519Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.700 34.771 1503.6233 01:37:46.58M 2015-10-11T00:35:25.718Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.699 34.770 1503.6221 01:37:46.78M 2015-10-11T00:35:25.924Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.697 34.769 1503.6215 01:37:47.00M 2015-10-11T00:35:26.124Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.695 34.767 1503.6200 01:37:47.20M 2015-10-11T00:35:26.329Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.696 34.767 1503.6201 01:37:47.40M 2015-10-11T00:35:26.549Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.691 34.762 1503.6149 01:37:47.60M 2015-10-11T00:35:26.734Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6207 01:37:47.81M 2015-10-11T00:35:26.939Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.698 34.770 1503.6217 01:37:48.01M 2015-10-11T00:35:27.139Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.699 34.771 1503.6227 01:37:48.21M 2015-10-11T00:35:27.344Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.700 34.772 1503.6237 01:37:48.41M 2015-10-11T00:35:27.580Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.701 34.772 1503.6239 01:37:48.61M 2015-10-11T00:35:27.749Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.707 34.778 1503.6296 01:37:48.81M 2015-10-11T00:35:27.954Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.703 34.775 1503.6257 01:37:49.03M 2015-10-11T00:35:28.159Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.702 34.774 1503.6244 01:37:49.23M 2015-10-11T00:35:28.359Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.701 34.773 1503.6229 01:37:49.43M 2015-10-11T00:35:28.564Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.700 34.772 1503.6221 01:37:49.63M 2015-10-11T00:35:28.779Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.701 34.773 1503.6249 01:37:49.82M 2015-10-11T00:35:28.969Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.700 34.772 1503.6238 01:37:50.04M 2015-10-11T00:35:29.174Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6229 01:37:50.24M 2015-10-11T00:35:29.374Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.771 1503.6222 01:37:50.44M 2015-10-11T00:35:29.574Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.699 34.771 1503.6229 01:37:50.64M 2015-10-11T00:35:29.779Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.697 34.768 1503.6206 01:37:50.84M 2015-10-11T00:35:29.979Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.697 34.768 1503.6210 01:37:51.06M 2015-10-11T00:35:30.184Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.697 34.768 1503.6226 01:37:51.26M 2015-10-11T00:35:30.389Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.698 34.768 1503.6248 01:37:51.46M 2015-10-11T00:35:30.589Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.699 34.769 1503.6267 01:37:51.65M 2015-10-11T00:35:30.794Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.700 34.770 1503.6283 01:37:51.85M 2015-10-11T00:35:31.014Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.700 34.768 1503.6339 01:37:52.07M 2015-10-11T00:35:31.199Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.699 34.767 1503.6324 01:37:52.29M 2015-10-11T00:35:31.404Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.699 34.766 1503.6306 01:37:52.47M 2015-10-11T00:35:31.609Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.699 34.767 1503.6317 01:37:52.67M 2015-10-11T00:35:31.809Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.768 1503.6318 01:37:52.87M 2015-10-11T00:35:32.014Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.769 1503.6313 01:37:53.09M 2015-10-11T00:35:32.214Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.700 34.768 1503.6311 01:37:53.29M 2015-10-11T00:35:32.419Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.700 34.768 1503.6318 01:37:53.48M 2015-10-11T00:35:32.619Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.700 34.769 1503.6316 01:37:53.69M 2015-10-11T00:35:32.824Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.701 34.769 1503.6316 01:37:53.88M 2015-10-11T00:35:33.029Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.701 34.769 1503.6318 01:37:54.10M 2015-10-11T00:35:33.229Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.769 1503.6310 01:37:54.30M 2015-10-11T00:35:33.434Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.700 34.768 1503.6300 01:37:54.50M 2015-10-11T00:35:33.639Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.706 34.774 1503.6364 01:37:54.70M 2015-10-11T00:35:33.839Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.705 34.774 1503.6356 01:37:54.90M 2015-10-11T00:35:34.044Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.705 34.774 1503.6339 01:37:55.12M 2015-10-11T00:35:34.249Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.705 34.774 1503.6318 01:37:55.32M 2015-10-11T00:35:34.449Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.774 1503.6312 01:37:55.52M 2015-10-11T00:35:34.649Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.708 34.777 1503.6350 01:37:55.71M 2015-10-11T00:35:34.854Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.704 34.773 1503.6310 01:37:55.91M 2015-10-11T00:35:35.059Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.702 34.772 1503.6298 01:37:56.13M 2015-10-11T00:35:35.259Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.701 34.771 1503.6287 01:37:56.33M 2015-10-11T00:35:35.479Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.700 34.770 1503.6271 01:37:56.53M 2015-10-11T00:35:35.664Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.699 34.770 1503.6251 01:37:56.74M 2015-10-11T00:35:35.869Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.698 34.769 1503.6229 01:37:56.93M 2015-10-11T00:35:36.074Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6205 01:37:57.15M 2015-10-11T00:35:36.274Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.696 34.768 1503.6196 01:37:57.35M 2015-10-11T00:35:36.479Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.696 34.768 1503.6199 01:37:57.54M 2015-10-11T00:35:36.684Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.696 34.768 1503.6178 01:37:57.74M 2015-10-11T00:35:36.889Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.696 34.768 1503.6182 01:37:57.94M 2015-10-11T00:35:37.089Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.696 34.768 1503.6193 01:37:58.16M 2015-10-11T00:35:37.289Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.697 34.769 1503.6199 01:37:58.36M 2015-10-11T00:35:37.494Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.695 34.767 1503.6180 01:37:58.56M 2015-10-11T00:35:37.701Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.695 34.767 1503.6177 01:37:58.76M 2015-10-11T00:35:37.904Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.694 34.766 1503.6169 01:37:58.96M 2015-10-11T00:35:38.104Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.698 34.771 1503.6202 01:37:59.18M 2015-10-11T00:35:38.309Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.699 34.771 1503.6206 01:37:59.38M 2015-10-11T00:35:38.509Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.700 34.772 1503.6211 01:37:59.58M 2015-10-11T00:35:38.709Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.697 34.770 1503.6185 01:37:59.78M 2015-10-11T00:35:38.919Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.697 34.769 1503.6174 01:37:59.97M 2015-10-11T00:35:39.119Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.696 34.769 1503.6171 01:38:00.19M 2015-10-11T00:35:39.324Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.769 1503.6163 01:38:00.39M 2015-10-11T00:35:39.524Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.692 34.765 1503.6119 01:38:00.59M 2015-10-11T00:35:39.724Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.692 34.765 1503.6129 01:38:00.79M 2015-10-11T00:35:39.949Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.692 34.765 1503.6134 01:38:01.01M 2015-10-11T00:35:40.134Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.692 34.765 1503.6132 01:38:01.22M 2015-10-11T00:35:40.339Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.693 34.765 1503.6135 01:38:01.41M 2015-10-11T00:35:40.539Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.693 34.766 1503.6134 01:38:01.61M 2015-10-11T00:35:40.744Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.694 34.767 1503.6133 01:38:01.80M 2015-10-11T00:35:40.949Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.693 34.767 1503.6125 01:38:02.02M 2015-10-11T00:35:41.149Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.693 34.766 1503.6135 01:38:02.22M 2015-10-11T00:35:41.354Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.694 34.767 1503.6139 01:38:02.42M 2015-10-11T00:35:41.554Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.702 34.774 1503.6239 01:38:02.62M 2015-10-11T00:35:41.759Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.701 34.772 1503.6234 01:38:02.82M 2015-10-11T00:35:41.959Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.700 34.771 1503.6240 01:38:03.04M 2015-10-11T00:35:42.179Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.699 34.770 1503.6234 01:38:03.23M 2015-10-11T00:35:42.369Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.698 34.769 1503.6213 01:38:03.43M 2015-10-11T00:35:42.569Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.699 34.770 1503.6223 01:38:03.64M 2015-10-11T00:35:42.774Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.699 34.770 1503.6219 01:38:03.84M 2015-10-11T00:35:42.974Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.700 34.771 1503.6228 01:38:04.05M 2015-10-11T00:35:43.180Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.700 34.771 1503.6229 01:38:04.25M 2015-10-11T00:35:43.385Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.706 34.777 1503.6311 01:38:04.45M 2015-10-11T00:35:43.619Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.707 34.778 1503.6310 01:38:04.65M 2015-10-11T00:35:43.789Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.702 34.773 1503.6257 01:38:04.85M 2015-10-11T00:35:43.989Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.701 34.772 1503.6251 01:38:05.07M 2015-10-11T00:35:44.219Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.699 34.770 1503.6239 01:38:05.27M 2015-10-11T00:35:44.414Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.698 34.769 1503.6227 01:38:05.47M 2015-10-11T00:35:44.599Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.697 34.768 1503.6217 01:38:05.68M 2015-10-11T00:35:44.804Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.697 34.768 1503.6208 01:38:05.86M 2015-10-11T00:35:45.004Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6199 01:38:06.08M 2015-10-11T00:35:45.209Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6193 01:38:06.28M 2015-10-11T00:35:45.414Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.698 34.770 1503.6202 01:38:06.48M 2015-10-11T00:35:45.614Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.699 34.771 1503.6218 01:38:06.68M 2015-10-11T00:35:45.819Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.701 34.772 1503.6235 01:38:06.88M 2015-10-11T00:35:46.024Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.707 34.778 1503.6311 01:38:07.10M 2015-10-11T00:35:46.259Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.708 34.778 1503.6312 01:38:07.30M 2015-10-11T00:35:46.429Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.708 34.779 1503.6322 01:38:07.50M 2015-10-11T00:35:46.629Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.704 34.776 1503.6283 01:38:07.69M 2015-10-11T00:35:46.834Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.704 34.775 1503.6282 01:38:07.89M 2015-10-11T00:35:47.039Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.704 34.775 1503.6276 01:38:08.11M 2015-10-11T00:35:47.234Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.704 34.776 1503.6260 01:38:08.31M 2015-10-11T00:35:47.439Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.704 34.776 1503.6255 01:38:08.51M 2015-10-11T00:35:47.645Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.704 34.776 1503.6241 01:38:08.71M 2015-10-11T00:35:47.850Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.703 34.776 1503.6233 01:38:08.91M 2015-10-11T00:35:48.050Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.702 34.774 1503.6226 01:38:09.13M 2015-10-11T00:35:48.255Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.701 34.774 1503.6222 01:38:09.32M 2015-10-11T00:35:48.460Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.701 34.773 1503.6219 01:38:09.52M 2015-10-11T00:35:48.665Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.773 1503.6234 01:38:09.72M 2015-10-11T00:35:48.880Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.701 34.773 1503.6237 01:38:09.92M 2015-10-11T00:35:49.070Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.773 1503.6237 01:38:10.16M 2015-10-11T00:35:49.270Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.701 34.773 1503.6234 01:38:10.34M 2015-10-11T00:35:49.475Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.701 34.773 1503.6234 01:38:10.54M 2015-10-11T00:35:49.675Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.701 34.773 1503.6237 01:38:10.74M 2015-10-11T00:35:49.880Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.701 34.773 1503.6239 01:38:10.94M 2015-10-11T00:35:50.080Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.701 34.772 1503.6240 01:38:11.15M 2015-10-11T00:35:50.285Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.700 34.772 1503.6240 01:38:11.36M 2015-10-11T00:35:50.490Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.701 34.772 1503.6251 01:38:11.55M 2015-10-11T00:35:50.690Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.701 34.771 1503.6259 01:38:11.75M 2015-10-11T00:35:50.895Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.700 34.771 1503.6254 01:38:11.95M 2015-10-11T00:35:51.100Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6256 01:38:12.17M 2015-10-11T00:35:51.339Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.701 34.771 1503.6268 01:38:12.37M 2015-10-11T00:35:51.505Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.701 34.772 1503.6266 01:38:12.57M 2015-10-11T00:35:51.705Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.701 34.771 1503.6260 01:38:12.77M 2015-10-11T00:35:51.910Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6245 01:38:12.97M 2015-10-11T00:35:52.115Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6245 01:38:13.19M 2015-10-11T00:35:52.315Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.771 1503.6239 01:38:13.39M 2015-10-11T00:35:52.520Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.700 34.771 1503.6241 01:38:13.58M 2015-10-11T00:35:52.720Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6246 01:38:13.78M 2015-10-11T00:35:52.925Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.700 34.771 1503.6239 01:38:14.00M 2015-10-11T00:35:53.130Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.700 34.769 1503.6290 01:38:14.20M 2015-10-11T00:35:53.350Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.700 34.769 1503.6301 01:38:14.40M 2015-10-11T00:35:53.535Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.700 34.769 1503.6307 01:38:14.62M 2015-10-11T00:35:53.739Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.701 34.769 1503.6313 01:38:14.80M 2015-10-11T00:35:53.940Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.701 34.770 1503.6327 01:38:15.02M 2015-10-11T00:35:54.179Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.702 34.771 1503.6329 01:38:15.22M 2015-10-11T00:35:54.345Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.703 34.772 1503.6327 01:38:15.42M 2015-10-11T00:35:54.550Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.704 34.773 1503.6340 01:38:15.61M 2015-10-11T00:35:54.750Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.705 34.774 1503.6345 01:38:15.81M 2015-10-11T00:35:54.979Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.774 1503.6340 01:38:16.03M 2015-10-11T00:35:55.160Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.705 34.774 1503.6331 01:38:16.23M 2015-10-11T00:35:55.360Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.708 34.777 1503.6366 01:38:16.43M 2015-10-11T00:35:55.560Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.709 34.778 1503.6366 01:38:16.63M 2015-10-11T00:35:55.765Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.708 34.777 1503.6351 01:38:16.83M 2015-10-11T00:35:55.970Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.707 34.777 1503.6324 01:38:17.05M 2015-10-11T00:35:56.170Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.705 34.776 1503.6309 01:38:17.25M 2015-10-11T00:35:56.375Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.703 34.774 1503.6289 01:38:17.44M 2015-10-11T00:35:56.575Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.709 34.779 1503.6354 01:38:17.64M 2015-10-11T00:35:56.781Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.709 34.779 1503.6365 01:38:17.84M 2015-10-11T00:35:56.985Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.710 34.779 1503.6379 01:38:18.06M 2015-10-11T00:35:57.190Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.708 34.777 1503.6361 01:38:18.26M 2015-10-11T00:35:57.390Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.707 34.776 1503.6357 01:38:18.46M 2015-10-11T00:35:57.590Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.706 34.775 1503.6353 01:38:18.66M 2015-10-11T00:35:57.815Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.705 34.774 1503.6348 01:38:18.86M 2015-10-11T00:35:58.000Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.773 1503.6348 01:38:19.09M 2015-10-11T00:35:58.200Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.773 1503.6350 01:38:19.27M 2015-10-11T00:35:58.405Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.773 1503.6346 01:38:19.47M 2015-10-11T00:35:58.610Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.705 34.773 1503.6350 01:38:19.67M 2015-10-11T00:35:58.815Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.705 34.774 1503.6366 01:38:19.87M 2015-10-11T00:35:59.015Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.703 34.771 1503.6337 01:38:20.09M 2015-10-11T00:35:59.215Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.702 34.770 1503.6340 01:38:20.29M 2015-10-11T00:35:59.420Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.701 34.770 1503.6327 01:38:20.49M 2015-10-11T00:35:59.620Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.700 34.769 1503.6310 01:38:20.69M 2015-10-11T00:35:59.825Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.699 34.768 1503.6284 01:38:20.89M 2015-10-11T00:36:00.030Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.767 1503.6267 01:38:21.11M 2015-10-11T00:36:00.235Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.696 34.766 1503.6239 01:38:21.31M 2015-10-11T00:36:00.435Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.699 34.769 1503.6257 01:38:21.50M 2015-10-11T00:36:00.635Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.699 34.770 1503.6251 01:38:21.70M 2015-10-11T00:36:00.840Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.699 34.770 1503.6250 01:38:21.90M 2015-10-11T00:36:01.045Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6265 01:38:22.12M 2015-10-11T00:36:01.245Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.699 34.770 1503.6249 01:38:22.32M 2015-10-11T00:36:01.450Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.699 34.769 1503.6245 01:38:22.52M 2015-10-11T00:36:01.655Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.698 34.769 1503.6244 01:38:22.72M 2015-10-11T00:36:01.863Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.770 1503.6238 01:38:22.92M 2015-10-11T00:36:02.062Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.699 34.771 1503.6233 01:38:23.14M 2015-10-11T00:36:02.280Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.699 34.771 1503.6227 01:38:23.33M 2015-10-11T00:36:02.465Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.700 34.771 1503.6229 01:38:23.55M 2015-10-11T00:36:02.670Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.699 34.770 1503.6227 01:38:23.73M 2015-10-11T00:36:02.875Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.700 34.771 1503.6232 01:38:23.93M 2015-10-11T00:36:03.075Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.700 34.771 1503.6230 01:38:24.15M 2015-10-11T00:36:03.280Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.700 34.771 1503.6229 01:38:24.35M 2015-10-11T00:36:03.485Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.771 1503.6230 01:38:24.55M 2015-10-11T00:36:03.685Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.699 34.771 1503.6233 01:38:24.75M 2015-10-11T00:36:03.890Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6221 01:38:24.95M 2015-10-11T00:36:04.090Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6212 01:38:25.17M 2015-10-11T00:36:04.295Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6213 01:38:25.36M 2015-10-11T00:36:04.503Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.689 34.761 1503.6108 01:38:25.57M 2015-10-11T00:36:04.702Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.693 34.764 1503.6157 01:38:25.76M 2015-10-11T00:36:04.901Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.694 34.765 1503.6176 01:38:25.96M 2015-10-11T00:36:05.105Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.696 34.767 1503.6196 01:38:26.18M 2015-10-11T00:36:05.310Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.700 34.771 1503.6240 01:38:26.38M 2015-10-11T00:36:05.515Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.771 1503.6240 01:38:26.58M 2015-10-11T00:36:05.715Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.701 34.772 1503.6243 01:38:26.78M 2015-10-11T00:36:05.920Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.701 34.772 1503.6262 01:38:27.00M 2015-10-11T00:36:06.120Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.702 34.773 1503.6260 01:38:27.20M 2015-10-11T00:36:06.325Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.702 34.773 1503.6262 01:38:27.39M 2015-10-11T00:36:06.530Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.773 1503.6274 01:38:27.59M 2015-10-11T00:36:06.745Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.702 34.772 1503.6263 01:38:27.79M 2015-10-11T00:36:06.935Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.701 34.772 1503.6266 01:38:28.03M 2015-10-11T00:36:07.135Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.701 34.771 1503.6260 01:38:28.21M 2015-10-11T00:36:07.335Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.700 34.771 1503.6257 01:38:28.41M 2015-10-11T00:36:07.541Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.700 34.770 1503.6249 01:38:28.61M 2015-10-11T00:36:07.779Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.699 34.770 1503.6246 01:38:28.80M 2015-10-11T00:36:07.950Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.699 34.769 1503.6249 01:38:29.03M 2015-10-11T00:36:08.150Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.698 34.768 1503.6241 01:38:29.23M 2015-10-11T00:36:08.379Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.697 34.767 1503.6237 01:38:29.42M 2015-10-11T00:36:08.556Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.696 34.766 1503.6238 01:38:29.62M 2015-10-11T00:36:08.760Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.695 34.766 1503.6230 01:38:29.82M 2015-10-11T00:36:08.965Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.697 34.767 1503.6239 01:38:30.04M 2015-10-11T00:36:09.166Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.698 34.768 1503.6245 01:38:30.24M 2015-10-11T00:36:09.370Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.701 34.771 1503.6281 01:38:30.44M 2015-10-11T00:36:09.570Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.704 34.774 1503.6323 01:38:30.64M 2015-10-11T00:36:09.775Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.704 34.774 1503.6324 01:38:30.84M 2015-10-11T00:36:09.975Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.709 34.778 1503.6372 01:38:31.06M 2015-10-11T00:36:10.219Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.709 34.778 1503.6377 01:38:31.25M 2015-10-11T00:36:10.385Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.704 34.773 1503.6324 01:38:31.45M 2015-10-11T00:36:10.603Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.704 34.773 1503.6317 01:38:31.65M 2015-10-11T00:36:10.790Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.703 34.773 1503.6298 01:38:31.85M 2015-10-11T00:36:10.996Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.702 34.772 1503.6278 01:38:32.07M 2015-10-11T00:36:11.216Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6254 01:38:32.27M 2015-10-11T00:36:11.401Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.701 34.772 1503.6260 01:38:32.49M 2015-10-11T00:36:11.605Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.701 34.771 1503.6301 01:38:32.67M 2015-10-11T00:36:11.805Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.702 34.771 1503.6306 01:38:32.87M 2015-10-11T00:36:12.005Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.702 34.771 1503.6315 01:38:33.09M 2015-10-11T00:36:12.211Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.701 34.770 1503.6302 01:38:33.28M 2015-10-11T00:36:12.416Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.701 34.770 1503.6301 01:38:33.48M 2015-10-11T00:36:12.659Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.703 34.771 1503.6321 01:38:33.68M 2015-10-11T00:36:12.821Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.698 34.768 1503.6267 01:38:33.88M 2015-10-11T00:36:13.026Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.697 34.767 1503.6262 01:38:34.10M 2015-10-11T00:36:13.259Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.697 34.767 1503.6265 01:38:34.30M 2015-10-11T00:36:13.426Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.698 34.767 1503.6263 01:38:34.50M 2015-10-11T00:36:13.631Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.698 34.767 1503.6256 01:38:34.70M 2015-10-11T00:36:13.836Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.698 34.768 1503.6246 01:38:34.90M 2015-10-11T00:36:14.036Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.697 34.768 1503.6230 01:38:35.12M 2015-10-11T00:36:14.241Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.697 34.768 1503.6221 01:38:35.31M 2015-10-11T00:36:14.446Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.697 34.768 1503.6211 01:38:35.51M 2015-10-11T00:36:14.646Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.697 34.768 1503.6204 01:38:35.71M 2015-10-11T00:36:14.860Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6198 01:38:35.91M 2015-10-11T00:36:15.056Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6194 01:38:36.13M 2015-10-11T00:36:15.264Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6184 01:38:36.33M 2015-10-11T00:36:15.461Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.695 34.767 1503.6172 01:38:36.53M 2015-10-11T00:36:15.681Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.695 34.767 1503.6171 01:38:36.73M 2015-10-11T00:36:15.866Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.694 34.766 1503.6167 01:38:36.94M 2015-10-11T00:36:16.071Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.694 34.766 1503.6160 01:38:37.15M 2015-10-11T00:36:16.271Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.694 34.766 1503.6160 01:38:37.35M 2015-10-11T00:36:16.476Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.695 34.767 1503.6177 01:38:37.54M 2015-10-11T00:36:16.681Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.696 34.767 1503.6193 01:38:37.74M 2015-10-11T00:36:16.899Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.697 34.768 1503.6213 01:38:37.94M 2015-10-11T00:36:17.086Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.701 34.771 1503.6260 01:38:38.16M 2015-10-11T00:36:17.286Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.701 34.772 1503.6267 01:38:38.36M 2015-10-11T00:36:17.499Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.702 34.772 1503.6273 01:38:38.56M 2015-10-11T00:36:17.691Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.701 34.772 1503.6262 01:38:38.76M 2015-10-11T00:36:17.896Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.700 34.771 1503.6259 01:38:38.95M 2015-10-11T00:36:18.101Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6257 01:38:39.17M 2015-10-11T00:36:18.303Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6262 01:38:39.37M 2015-10-11T00:36:18.539Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.770 1503.6262 01:38:39.57M 2015-10-11T00:36:18.711Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.699 34.770 1503.6256 01:38:39.77M 2015-10-11T00:36:18.911Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.699 34.769 1503.6244 01:38:39.97M 2015-10-11T00:36:19.116Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.697 34.768 1503.6229 01:38:40.19M 2015-10-11T00:36:19.316Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6212 01:38:40.39M 2015-10-11T00:36:19.521Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.697 34.768 1503.6208 01:38:40.58M 2015-10-11T00:36:19.726Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.697 34.768 1503.6216 01:38:40.79M 2015-10-11T00:36:19.926Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.697 34.768 1503.6213 01:38:41.01M 2015-10-11T00:36:20.146Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.697 34.768 1503.6212 01:38:41.21M 2015-10-11T00:36:20.331Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6208 01:38:41.42M 2015-10-11T00:36:20.539Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.698 34.769 1503.6216 01:38:41.60M 2015-10-11T00:36:20.741Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.697 34.768 1503.6212 01:38:41.80M 2015-10-11T00:36:20.943Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.697 34.768 1503.6210 01:38:42.02M 2015-10-11T00:36:21.146Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6204 01:38:42.22M 2015-10-11T00:36:21.379Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.697 34.769 1503.6206 01:38:42.42M 2015-10-11T00:36:21.551Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.768 1503.6201 01:38:42.62M 2015-10-11T00:36:21.756Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.704 34.775 1503.6278 01:38:42.82M 2015-10-11T00:36:21.956Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.775 1503.6296 01:38:43.04M 2015-10-11T00:36:22.156Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.775 1503.6301 01:38:43.23M 2015-10-11T00:36:22.361Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.775 1503.6302 01:38:43.43M 2015-10-11T00:36:22.566Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.775 1503.6302 01:38:43.63M 2015-10-11T00:36:22.771Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.775 1503.6299 01:38:43.83M 2015-10-11T00:36:22.971Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.704 34.775 1503.6293 01:38:44.05M 2015-10-11T00:36:23.171Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.705 34.775 1503.6304 01:38:44.25M 2015-10-11T00:36:23.376Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.704 34.774 1503.6301 01:38:44.45M 2015-10-11T00:36:23.583Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.704 34.774 1503.6301 01:38:44.65M 2015-10-11T00:36:23.781Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.698 34.769 1503.6233 01:38:44.85M 2015-10-11T00:36:24.006Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.698 34.769 1503.6229 01:38:45.06M 2015-10-11T00:36:24.191Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6237 01:38:45.27M 2015-10-11T00:36:24.391Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.699 34.770 1503.6238 01:38:45.46M 2015-10-11T00:36:24.611Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6234 01:38:45.66M 2015-10-11T00:36:24.801Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6223 01:38:45.88M 2015-10-11T00:36:25.006Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.700 34.770 1503.6251 01:38:46.08M 2015-10-11T00:36:25.206Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.701 34.771 1503.6259 01:38:46.28M 2015-10-11T00:36:25.411Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.702 34.772 1503.6284 01:38:46.48M 2015-10-11T00:36:25.611Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.702 34.772 1503.6274 01:38:46.68M 2015-10-11T00:36:25.816Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.701 34.772 1503.6272 01:38:46.88M 2015-10-11T00:36:26.016Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.701 34.771 1503.6276 01:38:47.09M 2015-10-11T00:36:26.224Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.700 34.770 1503.6274 01:38:47.29M 2015-10-11T00:36:26.422Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.700 34.770 1503.6276 01:38:47.49M 2015-10-11T00:36:26.626Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.700 34.770 1503.6277 01:38:47.69M 2015-10-11T00:36:26.831Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.699 34.769 1503.6265 01:38:47.89M 2015-10-11T00:36:27.031Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.698 34.768 1503.6266 01:38:48.11M 2015-10-11T00:36:27.231Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.698 34.767 1503.6270 01:38:48.31M 2015-10-11T00:36:27.436Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.698 34.768 1503.6272 01:38:48.50M 2015-10-11T00:36:27.646Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.699 34.769 1503.6271 01:38:48.70M 2015-10-11T00:36:27.846Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.699 34.769 1503.6265 01:38:48.91M 2015-10-11T00:36:28.046Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.699 34.768 1503.6270 01:38:49.12M 2015-10-11T00:36:28.251Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.699 34.768 1503.6270 01:38:49.32M 2015-10-11T00:36:28.451Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.698 34.768 1503.6257 01:38:49.52M 2015-10-11T00:36:28.656Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.698 34.768 1503.6252 01:38:49.72M 2015-10-11T00:36:28.863Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.698 34.768 1503.6248 01:38:49.92M 2015-10-11T00:36:29.081Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.706 34.776 1503.6322 01:38:50.14M 2015-10-11T00:36:29.266Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.706 34.776 1503.6313 01:38:50.36M 2015-10-11T00:36:29.471Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.706 34.777 1503.6317 01:38:50.54M 2015-10-11T00:36:29.671Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.707 34.778 1503.6321 01:38:50.74M 2015-10-11T00:36:29.876Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.709 34.779 1503.6331 01:38:50.94M 2015-10-11T00:36:30.076Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.710 34.780 1503.6333 01:38:51.15M 2015-10-11T00:36:30.286Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.710 34.781 1503.6338 01:38:51.35M 2015-10-11T00:36:30.486Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.711 34.782 1503.6345 01:38:51.55M 2015-10-11T00:36:30.692Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.711 34.781 1503.6340 01:38:51.75M 2015-10-11T00:36:30.891Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.700 34.771 1503.6228 01:38:51.95M 2015-10-11T00:36:31.091Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.699 34.771 1503.6217 01:38:52.17M 2015-10-11T00:36:31.296Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.699 34.770 1503.6208 01:38:52.37M 2015-10-11T00:36:31.503Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.697 34.769 1503.6200 01:38:52.57M 2015-10-11T00:36:31.702Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.703 34.774 1503.6257 01:38:52.77M 2015-10-11T00:36:31.901Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.704 34.775 1503.6283 01:38:52.96M 2015-10-11T00:36:32.106Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.704 34.775 1503.6274 01:38:53.18M 2015-10-11T00:36:32.306Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.703 34.774 1503.6268 01:38:53.38M 2015-10-11T00:36:32.512Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.703 34.774 1503.6271 01:38:53.58M 2015-10-11T00:36:32.717Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.703 34.774 1503.6276 01:38:53.78M 2015-10-11T00:36:32.922Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.703 34.774 1503.6285 01:38:54.00M 2015-10-11T00:36:33.122Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.703 34.774 1503.6292 01:38:54.20M 2015-10-11T00:36:33.326Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.703 34.773 1503.6287 01:38:54.40M 2015-10-11T00:36:33.547Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6227 01:38:54.60M 2015-10-11T00:36:33.731Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.700 34.771 1503.6251 01:38:54.81M 2015-10-11T00:36:33.936Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.701 34.771 1503.6256 01:38:55.01M 2015-10-11T00:36:34.144Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.701 34.772 1503.6256 01:38:55.21M 2015-10-11T00:36:34.342Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.701 34.773 1503.6259 01:38:55.41M 2015-10-11T00:36:34.547Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.702 34.773 1503.6261 01:38:55.61M 2015-10-11T00:36:34.747Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.703 34.774 1503.6273 01:38:55.81M 2015-10-11T00:36:34.952Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.703 34.775 1503.6268 01:38:56.03M 2015-10-11T00:36:35.152Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.704 34.776 1503.6274 01:38:56.23M 2015-10-11T00:36:35.357Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.705 34.777 1503.6271 01:38:56.43M 2015-10-11T00:36:35.562Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.705 34.778 1503.6261 01:38:56.63M 2015-10-11T00:36:35.762Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.702 34.775 1503.6217 01:38:56.83M 2015-10-11T00:36:35.962Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.703 34.776 1503.6222 01:38:57.04M 2015-10-11T00:36:36.167Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.703 34.776 1503.6223 01:38:57.24M 2015-10-11T00:36:36.372Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.776 1503.6212 01:38:57.44M 2015-10-11T00:36:36.577Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.703 34.776 1503.6202 01:38:57.64M 2015-10-11T00:36:36.777Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.701 34.775 1503.6190 01:38:57.84M 2015-10-11T00:36:36.982Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.700 34.774 1503.6183 01:38:58.06M 2015-10-11T00:36:37.187Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.700 34.773 1503.6185 01:38:58.26M 2015-10-11T00:36:37.387Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.699 34.773 1503.6173 01:38:58.46M 2015-10-11T00:36:37.592Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.699 34.773 1503.6180 01:38:58.66M 2015-10-11T00:36:37.792Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.699 34.773 1503.6190 01:38:58.86M 2015-10-11T00:36:38.012Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.700 34.773 1503.6200 01:38:59.07M 2015-10-11T00:36:38.197Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.700 34.772 1503.6210 01:38:59.29M 2015-10-11T00:36:38.402Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.772 1503.6222 01:38:59.47M 2015-10-11T00:36:38.607Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.700 34.771 1503.6233 01:38:59.67M 2015-10-11T00:36:38.807Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6196 01:38:59.87M 2015-10-11T00:36:39.012Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.696 34.767 1503.6206 01:39:00.09M 2015-10-11T00:36:39.212Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.696 34.767 1503.6201 01:39:00.29M 2015-10-11T00:36:39.417Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.696 34.767 1503.6202 01:39:00.49M 2015-10-11T00:36:39.617Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.696 34.767 1503.6194 01:39:00.69M 2015-10-11T00:36:39.827Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.696 34.768 1503.6174 01:39:00.88M 2015-10-11T00:36:40.027Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.696 34.768 1503.6172 01:39:01.11M 2015-10-11T00:36:40.232Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.696 34.768 1503.6179 01:39:01.30M 2015-10-11T00:36:40.437Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.697 34.769 1503.6187 01:39:01.50M 2015-10-11T00:36:40.637Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.698 34.770 1503.6199 01:39:01.70M 2015-10-11T00:36:40.837Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.698 34.770 1503.6206 01:39:01.90M 2015-10-11T00:36:41.059Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.698 34.769 1503.6211 01:39:02.12M 2015-10-11T00:36:41.247Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.697 34.768 1503.6211 01:39:02.32M 2015-10-11T00:36:41.447Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.696 34.768 1503.6202 01:39:02.52M 2015-10-11T00:36:41.647Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.696 34.768 1503.6199 01:39:02.72M 2015-10-11T00:36:41.852Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.696 34.768 1503.6204 01:39:02.91M 2015-10-11T00:36:42.057Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.697 34.769 1503.6208 01:39:03.13M 2015-10-11T00:36:42.264Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.698 34.769 1503.6213 01:39:03.33M 2015-10-11T00:36:42.477Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.699 34.770 1503.6221 01:39:03.53M 2015-10-11T00:36:42.667Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.699 34.770 1503.6229 01:39:03.74M 2015-10-11T00:36:42.867Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6248 01:39:03.93M 2015-10-11T00:36:43.072Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.702 34.773 1503.6267 01:39:04.15M 2015-10-11T00:36:43.272Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.703 34.773 1503.6277 01:39:04.35M 2015-10-11T00:36:43.482Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.703 34.774 1503.6284 01:39:04.55M 2015-10-11T00:36:43.699Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.704 34.775 1503.6289 01:39:04.75M 2015-10-11T00:36:43.882Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.704 34.775 1503.6283 01:39:04.94M 2015-10-11T00:36:44.087Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.704 34.775 1503.6278 01:39:05.16M 2015-10-11T00:36:44.292Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.703 34.775 1503.6281 01:39:05.36M 2015-10-11T00:36:44.497Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.705 34.776 1503.6313 01:39:05.56M 2015-10-11T00:36:44.697Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.705 34.776 1503.6293 01:39:05.76M 2015-10-11T00:36:44.902Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.705 34.776 1503.6283 01:39:05.96M 2015-10-11T00:36:45.102Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.704 34.775 1503.6283 01:39:06.18M 2015-10-11T00:36:45.303Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.704 34.775 1503.6281 01:39:06.38M 2015-10-11T00:36:45.507Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.703 34.774 1503.6285 01:39:06.57M 2015-10-11T00:36:45.712Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.703 34.774 1503.6284 01:39:06.77M 2015-10-11T00:36:45.917Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.703 34.773 1503.6282 01:39:07.98M 2015-10-11T00:36:46.117Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.700 34.772 1503.6244 01:39:07.20M 2015-10-11T00:36:46.317Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.700 34.771 1503.6245 01:39:07.39M 2015-10-11T00:36:46.522Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.700 34.771 1503.6251 01:39:07.59M 2015-10-11T00:36:46.727Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.701 34.771 1503.6252 01:39:07.79M 2015-10-11T00:36:46.947Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.701 34.771 1503.6255 01:39:08.01M 2015-10-11T00:36:47.132Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.702 34.772 1503.6270 01:39:08.22M 2015-10-11T00:36:47.337Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.703 34.773 1503.6278 01:39:08.41M 2015-10-11T00:36:47.537Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.704 34.774 1503.6296 01:39:08.61M 2015-10-11T00:36:47.779Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.704 34.774 1503.6304 01:39:08.81M 2015-10-11T00:36:47.943Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.704 34.774 1503.6301 01:39:09.02M 2015-10-11T00:36:48.142Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.705 34.775 1503.6305 01:39:09.22M 2015-10-11T00:36:48.347Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.705 34.775 1503.6300 01:39:09.42M 2015-10-11T00:36:48.552Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.704 34.775 1503.6290 01:39:09.62M 2015-10-11T00:36:48.757Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.704 34.775 1503.6287 01:39:09.82M 2015-10-11T00:36:48.962Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.705 34.775 1503.6294 01:39:10.04M 2015-10-11T00:36:49.162Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.705 34.776 1503.6299 01:39:10.24M 2015-10-11T00:36:49.367Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.706 34.776 1503.6306 01:39:10.44M 2015-10-11T00:36:49.567Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.706 34.777 1503.6309 01:39:10.64M 2015-10-11T00:36:49.772Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.707 34.777 1503.6311 01:39:10.83M 2015-10-11T00:36:49.977Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.707 34.778 1503.6307 01:39:11.05M 2015-10-11T00:36:50.177Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.707 34.778 1503.6304 01:39:11.25M 2015-10-11T00:36:50.382Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.706 34.777 1503.6292 01:39:11.45M 2015-10-11T00:36:50.587Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.705 34.777 1503.6273 01:39:11.65M 2015-10-11T00:36:50.787Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.704 34.776 1503.6265 01:39:11.85M 2015-10-11T00:36:50.987Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.704 34.776 1503.6265 01:39:12.07M 2015-10-11T00:36:51.192Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.703 34.776 1503.6255 01:39:12.27M 2015-10-11T00:36:51.412Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.703 34.776 1503.6259 01:39:12.47M 2015-10-11T00:36:51.597Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.703 34.776 1503.6252 01:39:12.68M 2015-10-11T00:36:51.802Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.703 34.775 1503.6249 01:39:12.86M 2015-10-11T00:36:52.007Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.702 34.775 1503.6243 01:39:13.08M 2015-10-11T00:36:52.207Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.702 34.775 1503.6226 01:39:13.28M 2015-10-11T00:36:52.412Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.701 34.774 1503.6216 01:39:13.48M 2015-10-11T00:36:52.612Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.773 1503.6206 01:39:13.68M 2015-10-11T00:36:52.817Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6194 01:39:13.88M 2015-10-11T00:36:53.022Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.697 34.770 1503.6190 01:39:14.10M 2015-10-11T00:36:53.225Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.697 34.769 1503.6187 01:39:14.30M 2015-10-11T00:36:53.427Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.697 34.770 1503.6188 01:39:14.49M 2015-10-11T00:36:53.632Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.770 1503.6204 01:39:14.69M 2015-10-11T00:36:53.832Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.771 1503.6217 01:39:14.90M 2015-10-11T00:36:54.037Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.700 34.772 1503.6223 01:39:15.11M 2015-10-11T00:36:54.237Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.773 1503.6230 01:39:15.31M 2015-10-11T00:36:54.442Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.773 1503.6228 01:39:15.51M 2015-10-11T00:36:54.647Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.701 34.773 1503.6227 01:39:15.71M 2015-10-11T00:36:54.847Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.773 1503.6221 01:39:15.91M 2015-10-11T00:36:55.047Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.774 1503.6222 01:39:16.13M 2015-10-11T00:36:55.252Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.774 1503.6217 01:39:16.33M 2015-10-11T00:36:55.457Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.700 34.773 1503.6207 01:39:16.53M 2015-10-11T00:36:55.657Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.700 34.773 1503.6208 01:39:16.73M 2015-10-11T00:36:55.878Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.701 34.771 1503.6271 01:39:16.92M 2015-10-11T00:36:56.062Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.701 34.772 1503.6277 01:39:17.16M 2015-10-11T00:36:56.268Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.772 1503.6284 01:39:17.34M 2015-10-11T00:36:56.472Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.702 34.771 1503.6287 01:39:17.54M 2015-10-11T00:36:56.672Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.701 34.771 1503.6278 01:39:17.74M 2015-10-11T00:36:56.877Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.770 1503.6273 01:39:17.94M 2015-10-11T00:36:57.077Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.699 34.769 1503.6267 01:39:18.16M 2015-10-11T00:36:57.287Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.699 34.768 1503.6262 01:39:18.36M 2015-10-11T00:36:57.499Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.698 34.768 1503.6248 01:39:18.56M 2015-10-11T00:36:57.688Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.698 34.769 1503.6246 01:39:18.75M 2015-10-11T00:36:57.893Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.698 34.769 1503.6238 01:39:18.95M 2015-10-11T00:36:58.098Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.702 34.773 1503.6284 01:39:19.17M 2015-10-11T00:36:58.298Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.703 34.774 1503.6289 01:39:19.37M 2015-10-11T00:36:58.539Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.704 34.775 1503.6279 01:39:19.57M 2015-10-11T00:36:58.708Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.704 34.775 1503.6272 01:39:19.77M 2015-10-11T00:36:58.908Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.704 34.776 1503.6270 01:39:19.97M 2015-10-11T00:36:59.113Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.705 34.776 1503.6279 01:39:20.19M 2015-10-11T00:36:59.313Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.704 34.776 1503.6277 01:39:20.39M 2015-10-11T00:36:59.518Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.704 34.775 1503.6276 01:39:20.59M 2015-10-11T00:36:59.718Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.703 34.775 1503.6262 01:39:20.79M 2015-10-11T00:36:59.928Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.703 34.774 1503.6260 01:39:21.00M 2015-10-11T00:37:00.128Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.703 34.774 1503.6255 01:39:21.20M 2015-10-11T00:37:00.348Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.703 34.774 1503.6267 01:39:21.40M 2015-10-11T00:37:00.539Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.697 34.769 1503.6200 01:39:21.62M 2015-10-11T00:37:00.733Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.696 34.768 1503.6188 01:39:21.80M 2015-10-11T00:37:00.939Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.696 34.768 1503.6180 01:39:22.02M 2015-10-11T00:37:01.143Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.697 34.769 1503.6189 01:39:22.22M 2015-10-11T00:37:01.348Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.697 34.769 1503.6185 01:39:22.42M 2015-10-11T00:37:01.548Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.697 34.769 1503.6191 01:39:22.62M 2015-10-11T00:37:01.748Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.698 34.770 1503.6194 01:39:22.81M 2015-10-11T00:37:01.953Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.698 34.770 1503.6193 01:39:23.03M 2015-10-11T00:37:02.158Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.697 34.770 1503.6185 01:39:23.23M 2015-10-11T00:37:02.363Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.697 34.769 1503.6179 01:39:23.43M 2015-10-11T00:37:02.568Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.697 34.769 1503.6178 01:39:23.63M 2015-10-11T00:37:02.768Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.695 34.768 1503.6174 01:39:23.83M 2015-10-11T00:37:02.968Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.693 34.765 1503.6147 01:39:24.05M 2015-10-11T00:37:03.173Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.693 34.766 1503.6152 01:39:24.25M 2015-10-11T00:37:03.373Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.693 34.765 1503.6150 01:39:24.45M 2015-10-11T00:37:03.578Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.693 34.765 1503.6146 01:39:24.64M 2015-10-11T00:37:03.779Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.693 34.765 1503.6154 01:39:24.85M 2015-10-11T00:37:03.983Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.694 34.766 1503.6167 01:39:25.06M 2015-10-11T00:37:04.188Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.695 34.767 1503.6179 01:39:25.26M 2015-10-11T00:37:04.393Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.697 34.769 1503.6194 01:39:25.46M 2015-10-11T00:37:04.593Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6207 01:39:25.66M 2015-10-11T00:37:04.813Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.702 34.774 1503.6248 01:39:25.86M 2015-10-11T00:37:04.998Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.696 34.768 1503.6178 01:39:26.10M 2015-10-11T00:37:05.203Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.695 34.768 1503.6179 01:39:26.28M 2015-10-11T00:37:05.419Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.695 34.768 1503.6179 01:39:26.48M 2015-10-11T00:37:05.608Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.695 34.767 1503.6174 01:39:26.68M 2015-10-11T00:37:05.808Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.694 34.767 1503.6161 01:39:26.88M 2015-10-11T00:37:06.013Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.695 34.767 1503.6167 01:39:27.09M 2015-10-11T00:37:06.218Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6172 01:39:27.29M 2015-10-11T00:37:06.418Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.696 34.771 1503.6130 01:39:27.49M 2015-10-11T00:37:06.623Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.697 34.772 1503.6141 01:39:27.69M 2015-10-11T00:37:06.828Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.700 34.775 1503.6166 01:39:27.89M 2015-10-11T00:37:07.028Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.700 34.775 1503.6155 01:39:28.11M 2015-10-11T00:37:07.233Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.700 34.775 1503.6163 01:39:28.31M 2015-10-11T00:37:07.438Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.700 34.775 1503.6155 01:39:28.51M 2015-10-11T00:37:07.638Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.700 34.775 1503.6152 01:39:28.71M 2015-10-11T00:37:07.848Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.699 34.774 1503.6138 01:39:28.90M 2015-10-11T00:37:08.043Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.698 34.773 1503.6140 01:39:29.12M 2015-10-11T00:37:08.248Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.697 34.771 1503.6130 01:39:29.32M 2015-10-11T00:37:08.453Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6187 01:39:29.52M 2015-10-11T00:37:08.653Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.702 34.776 1503.6195 01:39:29.72M 2015-10-11T00:37:08.858Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.701 34.775 1503.6198 01:39:29.92M 2015-10-11T00:37:09.058Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6194 01:39:30.14M 2015-10-11T00:37:09.283Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.700 34.773 1503.6195 01:39:30.34M 2015-10-11T00:37:09.468Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.699 34.772 1503.6189 01:39:30.55M 2015-10-11T00:37:09.668Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.699 34.772 1503.6190 01:39:30.74M 2015-10-11T00:37:09.873Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.772 1503.6183 01:39:30.93M 2015-10-11T00:37:10.078Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.698 34.771 1503.6178 01:39:31.15M 2015-10-11T00:37:10.278Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.697 34.770 1503.6171 01:39:31.35M 2015-10-11T00:37:10.483Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.770 1503.6176 01:39:31.55M 2015-10-11T00:37:10.688Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.697 34.770 1503.6191 01:39:31.75M 2015-10-11T00:37:10.888Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.698 34.770 1503.6196 01:39:31.95M 2015-10-11T00:37:11.099Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.698 34.770 1503.6199 01:39:32.17M 2015-10-11T00:37:11.293Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.699 34.771 1503.6206 01:39:32.37M 2015-10-11T00:37:11.499Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.772 1503.6224 01:39:32.57M 2015-10-11T00:37:11.698Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.701 34.773 1503.6243 01:39:32.76M 2015-10-11T00:37:11.903Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.702 34.774 1503.6255 01:39:32.96M 2015-10-11T00:37:12.103Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.704 34.775 1503.6278 01:39:33.18M 2015-10-11T00:37:12.308Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.706 34.777 1503.6299 01:39:33.38M 2015-10-11T00:37:12.508Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.706 34.776 1503.6302 01:39:33.58M 2015-10-11T00:37:12.713Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.705 34.776 1503.6298 01:39:33.78M 2015-10-11T00:37:12.918Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.705 34.776 1503.6290 01:39:34.00M 2015-10-11T00:37:13.118Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.704 34.775 1503.6288 01:39:34.20M 2015-10-11T00:37:13.323Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.703 34.774 1503.6277 01:39:34.40M 2015-10-11T00:37:13.528Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.702 34.773 1503.6267 01:39:34.59M 2015-10-11T00:37:13.748Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.701 34.772 1503.6255 01:39:34.80M 2015-10-11T00:37:13.928Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.701 34.772 1503.6257 01:39:35.03M 2015-10-11T00:37:14.138Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.700 34.771 1503.6252 01:39:35.21M 2015-10-11T00:37:14.338Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.700 34.771 1503.6260 01:39:35.41M 2015-10-11T00:37:14.543Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6248 01:39:35.61M 2015-10-11T00:37:14.743Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.700 34.771 1503.6250 01:39:35.81M 2015-10-11T00:37:14.948Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.700 34.771 1503.6239 01:39:36.03M 2015-10-11T00:37:15.148Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.702 34.774 1503.6257 01:39:36.23M 2015-10-11T00:37:15.353Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.702 34.774 1503.6256 01:39:36.43M 2015-10-11T00:37:15.558Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.702 34.774 1503.6241 01:39:36.63M 2015-10-11T00:37:15.763Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.703 34.775 1503.6239 01:39:36.82M 2015-10-11T00:37:15.980Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.702 34.775 1503.6223 01:39:37.04M 2015-10-11T00:37:16.163Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.702 34.775 1503.6213 01:39:37.24M 2015-10-11T00:37:16.368Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.702 34.775 1503.6211 01:39:37.44M 2015-10-11T00:37:16.573Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.702 34.775 1503.6219 01:39:37.64M 2015-10-11T00:37:16.779Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.774 1503.6213 01:39:37.84M 2015-10-11T00:37:16.979Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.701 34.774 1503.6204 01:39:38.06M 2015-10-11T00:37:17.183Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.700 34.773 1503.6207 01:39:38.26M 2015-10-11T00:37:17.383Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.700 34.772 1503.6211 01:39:38.46M 2015-10-11T00:37:17.588Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.772 1503.6218 01:39:38.66M 2015-10-11T00:37:17.788Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.772 1503.6221 01:39:38.85M 2015-10-11T00:37:17.994Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.771 1503.6229 01:39:39.07M 2015-10-11T00:37:18.214Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.771 1503.6234 01:39:39.27M 2015-10-11T00:37:18.399Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.700 34.771 1503.6245 01:39:39.49M 2015-10-11T00:37:18.603Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.701 34.772 1503.6270 01:39:39.67M 2015-10-11T00:37:18.803Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.702 34.772 1503.6266 01:39:39.87M 2015-10-11T00:37:19.009Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.702 34.773 1503.6277 01:39:40.09M 2015-10-11T00:37:19.214Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.701 34.772 1503.6276 01:39:40.29M 2015-10-11T00:37:19.413Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.701 34.772 1503.6265 01:39:40.49M 2015-10-11T00:37:19.618Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.701 34.772 1503.6249 01:39:40.68M 2015-10-11T00:37:19.819Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6244 01:39:40.88M 2015-10-11T00:37:20.023Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.700 34.771 1503.6244 01:39:41.10M 2015-10-11T00:37:20.228Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.699 34.770 1503.6229 01:39:41.30M 2015-10-11T00:37:20.428Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.769 1503.6217 01:39:41.50M 2015-10-11T00:37:20.633Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.696 34.768 1503.6200 01:39:41.70M 2015-10-11T00:37:20.860Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.696 34.768 1503.6205 01:39:41.90M 2015-10-11T00:37:21.038Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.697 34.768 1503.6208 01:39:42.12M 2015-10-11T00:37:21.244Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.697 34.769 1503.6212 01:39:42.32M 2015-10-11T00:37:21.448Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.697 34.769 1503.6212 01:39:42.52M 2015-10-11T00:37:21.649Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.697 34.769 1503.6216 01:39:42.72M 2015-10-11T00:37:21.848Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.698 34.769 1503.6221 01:39:42.91M 2015-10-11T00:37:22.054Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.698 34.770 1503.6216 01:39:43.13M 2015-10-11T00:37:22.259Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.698 34.770 1503.6216 01:39:43.33M 2015-10-11T00:37:22.499Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.698 34.770 1503.6221 01:39:43.53M 2015-10-11T00:37:22.684Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.705 34.776 1503.6301 01:39:43.73M 2015-10-11T00:37:22.869Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.704 34.775 1503.6283 01:39:43.95M 2015-10-11T00:37:23.069Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.703 34.774 1503.6276 01:39:44.15M 2015-10-11T00:37:23.274Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.701 34.773 1503.6267 01:39:44.35M 2015-10-11T00:37:23.474Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.700 34.771 1503.6257 01:39:44.55M 2015-10-11T00:37:23.679Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.699 34.770 1503.6232 01:39:44.75M 2015-10-11T00:37:23.879Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.698 34.770 1503.6213 01:39:44.94M 2015-10-11T00:37:24.084Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.697 34.769 1503.6193 01:39:45.16M 2015-10-11T00:37:24.299Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.696 34.769 1503.6173 01:39:45.36M 2015-10-11T00:37:24.489Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.697 34.769 1503.6174 01:39:45.56M 2015-10-11T00:37:24.694Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.697 34.770 1503.6182 01:39:45.76M 2015-10-11T00:37:24.899Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.771 1503.6183 01:39:45.96M 2015-10-11T00:37:25.099Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.771 1503.6189 01:39:46.18M 2015-10-11T00:37:25.304Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.698 34.770 1503.6193 01:39:46.38M 2015-10-11T00:37:25.509Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.770 1503.6193 01:39:46.58M 2015-10-11T00:37:25.709Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.698 34.771 1503.6184 01:39:46.77M 2015-10-11T00:37:25.914Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6184 01:39:46.97M 2015-10-11T00:37:26.114Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.697 34.770 1503.6173 01:39:47.19M 2015-10-11T00:37:26.319Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.696 34.769 1503.6155 01:39:47.39M 2015-10-11T00:37:26.524Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.699 34.771 1503.6195 01:39:47.59M 2015-10-11T00:37:26.724Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.699 34.772 1503.6196 01:39:47.79M 2015-10-11T00:37:26.924Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.700 34.772 1503.6211 01:39:48.01M 2015-10-11T00:37:27.149Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.772 1503.6221 01:39:48.21M 2015-10-11T00:37:27.334Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.771 1503.6228 01:39:48.42M 2015-10-11T00:37:27.539Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.699 34.771 1503.6219 01:39:48.61M 2015-10-11T00:37:27.739Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.699 34.771 1503.6215 01:39:48.81M 2015-10-11T00:37:27.944Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.700 34.772 1503.6216 01:39:49.02M 2015-10-11T00:37:28.144Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.700 34.772 1503.6215 01:39:49.22M 2015-10-11T00:37:28.349Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.699 34.772 1503.6204 01:39:49.42M 2015-10-11T00:37:28.580Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.699 34.772 1503.6206 01:39:49.62M 2015-10-11T00:37:28.754Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.699 34.771 1503.6212 01:39:49.82M 2015-10-11T00:37:28.959Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.699 34.771 1503.6213 01:39:50.04M 2015-10-11T00:37:29.159Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.698 34.770 1503.6201 01:39:50.24M 2015-10-11T00:37:29.364Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.770 1503.6188 01:39:50.44M 2015-10-11T00:37:29.579Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.773 1503.6235 01:39:50.64M 2015-10-11T00:37:29.769Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.774 1503.6240 01:39:50.83M 2015-10-11T00:37:29.974Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.699 34.771 1503.6211 01:39:51.05M 2015-10-11T00:37:30.174Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.699 34.771 1503.6213 01:39:51.25M 2015-10-11T00:37:30.374Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.771 1503.6218 01:39:51.45M 2015-10-11T00:37:30.579Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.700 34.772 1503.6221 01:39:51.65M 2015-10-11T00:37:30.784Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.700 34.772 1503.6229 01:39:51.85M 2015-10-11T00:37:30.989Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.701 34.772 1503.6238 01:39:52.07M 2015-10-11T00:37:31.189Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.701 34.772 1503.6238 01:39:52.27M 2015-10-11T00:37:31.394Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.700 34.772 1503.6237 01:39:52.47M 2015-10-11T00:37:31.614Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.700 34.772 1503.6239 01:39:52.67M 2015-10-11T00:37:31.799Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.700 34.772 1503.6245 01:39:52.88M 2015-10-11T00:37:32.004Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.701 34.772 1503.6245 01:39:53.08M 2015-10-11T00:37:32.204Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.701 34.772 1503.6246 01:39:53.28M 2015-10-11T00:37:32.409Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.701 34.772 1503.6250 01:39:53.48M 2015-10-11T00:37:32.614Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.701 34.772 1503.6250 01:39:53.68M 2015-10-11T00:37:32.814Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.701 34.772 1503.6256 01:39:53.88M 2015-10-11T00:37:33.014Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.701 34.772 1503.6255 01:39:54.10M 2015-10-11T00:37:33.219Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.701 34.772 1503.6252 01:39:54.29M 2015-10-11T00:37:33.424Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.701 34.773 1503.6245 01:39:54.49M 2015-10-11T00:37:33.624Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.700 34.772 1503.6240 01:39:54.69M 2015-10-11T00:37:33.829Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6233 01:39:54.89M 2015-10-11T00:37:34.034Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6232 01:39:55.11M 2015-10-11T00:37:34.239Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6237 01:39:55.31M 2015-10-11T00:37:34.439Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6240 01:39:55.51M 2015-10-11T00:37:34.639Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.699 34.771 1503.6229 01:39:55.71M 2015-10-11T00:37:34.844Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.699 34.771 1503.6228 01:39:55.91M 2015-10-11T00:37:35.049Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.770 1503.6229 01:39:56.13M 2015-10-11T00:37:35.249Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.770 1503.6228 01:39:56.33M 2015-10-11T00:37:35.454Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.771 1503.6228 01:39:56.52M 2015-10-11T00:37:35.654Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.699 34.771 1503.6222 01:39:56.72M 2015-10-11T00:37:35.854Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.699 34.771 1503.6222 01:39:56.92M 2015-10-11T00:37:36.079Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.699 34.771 1503.6221 01:39:57.14M 2015-10-11T00:37:36.264Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.699 34.771 1503.6206 01:39:57.36M 2015-10-11T00:37:36.469Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.701 34.773 1503.6234 01:39:57.54M 2015-10-11T00:37:36.669Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.702 34.774 1503.6235 01:39:57.74M 2015-10-11T00:37:36.874Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.702 34.774 1503.6237 01:39:57.94M 2015-10-11T00:37:37.074Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.702 34.774 1503.6238 01:39:58.16M 2015-10-11T00:37:37.279Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.702 34.774 1503.6239 01:39:58.35M 2015-10-11T00:37:37.484Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.702 34.774 1503.6240 01:39:58.55M 2015-10-11T00:37:37.689Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.702 34.774 1503.6246 01:39:58.75M 2015-10-11T00:37:37.889Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.703 34.774 1503.6256 01:39:58.95M 2015-10-11T00:37:38.094Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.703 34.774 1503.6252 01:39:59.17M 2015-10-11T00:37:38.299Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.702 34.774 1503.6252 01:39:59.37M 2015-10-11T00:37:38.499Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.702 34.774 1503.6261 01:39:59.57M 2015-10-11T00:37:38.704Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.702 34.774 1503.6261 01:39:59.77M 2015-10-11T00:37:38.904Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.702 34.774 1503.6249 01:39:59.97M 2015-10-11T00:37:39.109Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.702 34.773 1503.6246 01:40:00.19M 2015-10-11T00:37:39.314Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.702 34.773 1503.6256 01:40:00.39M 2015-10-11T00:37:39.514Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.702 34.773 1503.6266 01:40:00.59M 2015-10-11T00:37:39.714Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.702 34.773 1503.6266 01:40:00.78M 2015-10-11T00:37:39.919Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.697 34.769 1503.6216 01:40:01.00M 2015-10-11T00:37:40.119Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.697 34.768 1503.6211 01:40:01.20M 2015-10-11T00:37:40.319Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.697 34.768 1503.6211 01:40:01.40M 2015-10-11T00:37:40.544Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.697 34.768 1503.6207 01:40:01.59M 2015-10-11T00:37:40.734Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.697 34.768 1503.6207 01:40:01.81M 2015-10-11T00:37:40.934Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.696 34.768 1503.6196 01:40:02.02M 2015-10-11T00:37:41.139Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.696 34.768 1503.6190 01:40:02.22M 2015-10-11T00:37:41.339Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.695 34.767 1503.6180 01:40:02.41M 2015-10-11T00:37:41.545Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.695 34.767 1503.6178 01:40:02.61M 2015-10-11T00:37:41.749Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.695 34.767 1503.6174 01:40:02.81M 2015-10-11T00:37:41.949Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.772 1503.6235 01:40:03.03M 2015-10-11T00:37:42.154Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.773 1503.6226 01:40:03.23M 2015-10-11T00:37:42.354Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.773 1503.6223 01:40:03.43M 2015-10-11T00:37:42.559Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.701 34.773 1503.6227 01:40:03.63M 2015-10-11T00:37:42.764Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.701 34.773 1503.6232 01:40:03.83M 2015-10-11T00:37:42.979Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.702 34.774 1503.6246 01:40:04.05M 2015-10-11T00:37:43.169Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.702 34.774 1503.6251 01:40:04.25M 2015-10-11T00:37:43.370Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.702 34.775 1503.6248 01:40:04.44M 2015-10-11T00:37:43.575Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.702 34.774 1503.6235 01:40:04.64M 2015-10-11T00:37:43.775Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.701 34.773 1503.6234 01:40:04.84M 2015-10-11T00:37:43.980Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.774 1503.6234 01:40:05.06M 2015-10-11T00:37:44.185Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.774 1503.6230 01:40:05.26M 2015-10-11T00:37:44.385Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.774 1503.6223 01:40:05.46M 2015-10-11T00:37:44.590Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.701 34.774 1503.6218 01:40:05.66M 2015-10-11T00:37:44.795Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6211 01:40:05.86M 2015-10-11T00:37:45.015Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.774 1503.6201 01:40:06.08M 2015-10-11T00:37:45.219Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.774 1503.6205 01:40:06.29M 2015-10-11T00:37:45.405Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.701 34.774 1503.6199 01:40:06.48M 2015-10-11T00:37:45.605Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.701 34.774 1503.6199 01:40:06.67M 2015-10-11T00:37:45.810Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.701 34.775 1503.6193 01:40:06.87M 2015-10-11T00:37:46.010Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.701 34.775 1503.6182 01:40:07.09M 2015-10-11T00:37:46.215Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.701 34.776 1503.6182 01:40:07.29M 2015-10-11T00:37:46.415Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.702 34.776 1503.6185 01:40:07.49M 2015-10-11T00:37:46.620Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6199 01:40:07.69M 2015-10-11T00:37:46.859Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6206 01:40:07.89M 2015-10-11T00:37:47.025Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.704 34.777 1503.6212 01:40:08.11M 2015-10-11T00:37:47.230Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.704 34.777 1503.6219 01:40:08.31M 2015-10-11T00:37:47.435Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.704 34.777 1503.6213 01:40:08.50M 2015-10-11T00:37:47.635Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.704 34.777 1503.6228 01:40:08.70M 2015-10-11T00:37:47.840Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.704 34.777 1503.6235 01:40:08.90M 2015-10-11T00:37:48.040Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.704 34.777 1503.6244 01:40:09.12M 2015-10-11T00:37:48.245Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.777 1503.6245 01:40:09.32M 2015-10-11T00:37:48.450Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.777 1503.6250 01:40:09.52M 2015-10-11T00:37:48.655Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.778 1503.6259 01:40:09.72M 2015-10-11T00:37:48.855Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.778 1503.6261 01:40:09.92M 2015-10-11T00:37:49.099Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.705 34.777 1503.6252 01:40:10.14M 2015-10-11T00:37:49.263Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.705 34.777 1503.6255 01:40:10.34M 2015-10-11T00:37:49.480Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.704 34.776 1503.6250 01:40:10.54M 2015-10-11T00:37:49.665Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.703 34.775 1503.6249 01:40:10.75M 2015-10-11T00:37:49.870Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.703 34.775 1503.6245 01:40:10.93M 2015-10-11T00:37:50.070Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.703 34.775 1503.6241 01:40:11.15M 2015-10-11T00:37:50.299Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.702 34.774 1503.6230 01:40:11.35M 2015-10-11T00:37:50.480Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.773 1503.6232 01:40:11.55M 2015-10-11T00:37:50.680Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.700 34.773 1503.6221 01:40:11.75M 2015-10-11T00:37:50.885Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.700 34.772 1503.6213 01:40:11.95M 2015-10-11T00:37:51.085Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6212 01:40:12.17M 2015-10-11T00:37:51.299Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6207 01:40:12.36M 2015-10-11T00:37:51.495Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.698 34.770 1503.6208 01:40:12.56M 2015-10-11T00:37:51.700Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.697 34.769 1503.6205 01:40:12.76M 2015-10-11T00:37:51.900Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.696 34.768 1503.6206 01:40:12.96M 2015-10-11T00:37:52.105Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.701 34.772 1503.6261 01:40:13.18M 2015-10-11T00:37:52.305Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.702 34.773 1503.6272 01:40:13.38M 2015-10-11T00:37:52.510Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.703 34.774 1503.6278 01:40:13.58M 2015-10-11T00:37:52.710Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.703 34.774 1503.6282 01:40:13.78M 2015-10-11T00:37:52.915Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.703 34.775 1503.6281 01:40:14.00M 2015-10-11T00:37:53.115Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.703 34.775 1503.6278 01:40:14.20M 2015-10-11T00:37:53.320Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.703 34.775 1503.6271 01:40:14.39M 2015-10-11T00:37:53.520Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.703 34.775 1503.6271 01:40:14.59M 2015-10-11T00:37:53.725Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.703 34.775 1503.6263 01:40:14.79M 2015-10-11T00:37:53.945Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.702 34.774 1503.6256 01:40:15.01M 2015-10-11T00:37:54.135Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.702 34.775 1503.6256 01:40:15.23M 2015-10-11T00:37:54.335Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.696 34.769 1503.6184 01:40:15.41M 2015-10-11T00:37:54.542Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.695 34.768 1503.6172 01:40:15.61M 2015-10-11T00:37:54.742Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6167 01:40:15.81M 2015-10-11T00:37:54.945Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.696 34.769 1503.6166 01:40:16.03M 2015-10-11T00:37:55.145Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.696 34.769 1503.6171 01:40:16.23M 2015-10-11T00:37:55.380Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.696 34.769 1503.6169 01:40:16.42M 2015-10-11T00:37:55.555Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.770 1503.6172 01:40:16.63M 2015-10-11T00:37:55.755Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.697 34.770 1503.6174 01:40:16.82M 2015-10-11T00:37:55.960Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.697 34.770 1503.6178 01:40:17.04M 2015-10-11T00:37:56.160Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.698 34.771 1503.6179 01:40:17.24M 2015-10-11T00:37:56.365Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.699 34.771 1503.6187 01:40:17.44M 2015-10-11T00:37:56.570Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.772 1503.6189 01:40:17.64M 2015-10-11T00:37:56.770Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.700 34.772 1503.6205 01:40:17.84M 2015-10-11T00:37:56.975Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.700 34.772 1503.6217 01:40:18.06M 2015-10-11T00:37:57.175Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.701 34.772 1503.6222 01:40:18.26M 2015-10-11T00:37:57.380Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.701 34.772 1503.6224 01:40:18.45M 2015-10-11T00:37:57.585Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.701 34.773 1503.6232 01:40:18.65M 2015-10-11T00:37:57.785Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.702 34.773 1503.6238 01:40:18.85M 2015-10-11T00:37:57.985Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.703 34.775 1503.6245 01:40:19.07M 2015-10-11T00:37:58.190Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.703 34.775 1503.6244 01:40:19.27M 2015-10-11T00:37:58.415Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.704 34.776 1503.6251 01:40:19.47M 2015-10-11T00:37:58.600Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.704 34.776 1503.6241 01:40:19.69M 2015-10-11T00:37:58.800Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.704 34.776 1503.6250 01:40:19.87M 2015-10-11T00:37:59.005Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.704 34.776 1503.6243 01:40:20.08M 2015-10-11T00:37:59.205Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.702 34.774 1503.6226 01:40:20.28M 2015-10-11T00:37:59.410Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.701 34.774 1503.6230 01:40:20.48M 2015-10-11T00:37:59.615Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.701 34.773 1503.6218 01:40:20.68M 2015-10-11T00:37:59.815Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.700 34.773 1503.6205 01:40:20.88M 2015-10-11T00:38:00.020Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.700 34.772 1503.6204 01:40:21.10M 2015-10-11T00:38:00.221Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.769 1503.6173 01:40:21.30M 2015-10-11T00:38:00.430Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.696 34.769 1503.6174 01:40:21.50M 2015-10-11T00:38:00.630Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.695 34.768 1503.6167 01:40:21.70M 2015-10-11T00:38:00.830Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.695 34.768 1503.6167 01:40:21.90M 2015-10-11T00:38:01.035Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.692 34.765 1503.6140 01:40:22.11M 2015-10-11T00:38:01.240Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.692 34.764 1503.6138 01:40:22.32M 2015-10-11T00:38:01.440Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.691 34.764 1503.6133 01:40:22.51M 2015-10-11T00:38:01.645Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.691 34.764 1503.6138 01:40:22.71M 2015-10-11T00:38:01.845Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.692 34.764 1503.6149 01:40:22.91M 2015-10-11T00:38:02.050Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.691 34.764 1503.6156 01:40:23.13M 2015-10-11T00:38:02.255Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.691 34.763 1503.6146 01:40:23.33M 2015-10-11T00:38:02.455Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.690 34.766 1503.6057 01:40:23.53M 2015-10-11T00:38:02.662Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.690 34.766 1503.6051 01:40:23.73M 2015-10-11T00:38:02.880Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.691 34.767 1503.6049 01:40:23.93M 2015-10-11T00:38:03.065Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.691 34.767 1503.6060 01:40:24.16M 2015-10-11T00:38:03.270Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.691 34.767 1503.6063 01:40:24.35M 2015-10-11T00:38:03.471Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.691 34.767 1503.6069 01:40:24.55M 2015-10-11T00:38:03.675Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.691 34.767 1503.6066 01:40:24.74M 2015-10-11T00:38:03.880Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.692 34.767 1503.6095 01:40:24.94M 2015-10-11T00:38:04.080Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.693 34.767 1503.6116 01:40:25.16M 2015-10-11T00:38:04.286Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.694 34.768 1503.6123 01:40:25.36M 2015-10-11T00:38:04.485Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6134 01:40:25.56M 2015-10-11T00:38:04.690Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6154 01:40:25.76M 2015-10-11T00:38:04.890Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.697 34.771 1503.6173 01:40:25.96M 2015-10-11T00:38:05.095Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.697 34.771 1503.6172 01:40:26.18M 2015-10-11T00:38:05.295Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.698 34.772 1503.6177 01:40:26.37M 2015-10-11T00:38:05.505Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.698 34.771 1503.6182 01:40:26.57M 2015-10-11T00:38:05.706Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.700 34.773 1503.6201 01:40:26.78M 2015-10-11T00:38:05.906Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.700 34.773 1503.6196 01:40:26.97M 2015-10-11T00:38:06.110Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.772 1503.6200 01:40:27.19M 2015-10-11T00:38:06.315Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6198 01:40:27.39M 2015-10-11T00:38:06.520Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.770 1503.6198 01:40:27.59M 2015-10-11T00:38:06.720Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.697 34.769 1503.6189 01:40:27.79M 2015-10-11T00:38:06.920Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.691 34.763 1503.6135 01:40:28.01M 2015-10-11T00:38:07.125Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.691 34.763 1503.6134 01:40:28.20M 2015-10-11T00:38:07.346Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.691 34.763 1503.6140 01:40:28.40M 2015-10-11T00:38:07.525Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.691 34.763 1503.6143 01:40:28.62M 2015-10-11T00:38:07.735Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.692 34.764 1503.6156 01:40:28.80M 2015-10-11T00:38:07.936Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.693 34.765 1503.6166 01:40:29.02M 2015-10-11T00:38:08.141Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.695 34.766 1503.6178 01:40:29.22M 2015-10-11T00:38:08.346Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6196 01:40:29.42M 2015-10-11T00:38:08.551Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6188 01:40:29.62M 2015-10-11T00:38:08.751Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6199 01:40:29.82M 2015-10-11T00:38:08.956Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.698 34.769 1503.6205 01:40:30.04M 2015-10-11T00:38:09.179Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.706 34.777 1503.6290 01:40:30.24M 2015-10-11T00:38:09.361Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.706 34.777 1503.6292 01:40:30.43M 2015-10-11T00:38:09.561Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.706 34.777 1503.6274 01:40:30.64M 2015-10-11T00:38:09.766Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.705 34.777 1503.6267 01:40:30.83M 2015-10-11T00:38:09.971Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.704 34.776 1503.6252 01:40:31.05M 2015-10-11T00:38:10.171Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.705 34.777 1503.6252 01:40:31.25M 2015-10-11T00:38:10.376Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.705 34.778 1503.6250 01:40:31.45M 2015-10-11T00:38:10.582Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.705 34.778 1503.6245 01:40:31.65M 2015-10-11T00:38:10.781Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.705 34.778 1503.6230 01:40:31.85M 2015-10-11T00:38:10.986Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.705 34.778 1503.6223 01:40:32.07M 2015-10-11T00:38:11.186Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.705 34.778 1503.6227 01:40:32.27M 2015-10-11T00:38:11.391Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.705 34.778 1503.6232 01:40:32.46M 2015-10-11T00:38:11.596Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.705 34.778 1503.6245 01:40:32.66M 2015-10-11T00:38:11.811Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.705 34.778 1503.6234 01:40:32.86M 2015-10-11T00:38:12.001Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.704 34.777 1503.6216 01:40:33.10M 2015-10-11T00:38:12.201Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6200 01:40:33.28M 2015-10-11T00:38:12.406Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.702 34.776 1503.6191 01:40:33.48M 2015-10-11T00:38:12.606Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.701 34.775 1503.6185 01:40:33.68M 2015-10-11T00:38:12.811Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.700 34.774 1503.6180 01:40:33.88M 2015-10-11T00:38:13.016Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.700 34.774 1503.6183 01:40:34.10M 2015-10-11T00:38:13.216Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.699 34.773 1503.6174 01:40:34.29M 2015-10-11T00:38:13.421Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6178 01:40:34.49M 2015-10-11T00:38:13.626Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6182 01:40:34.69M 2015-10-11T00:38:13.826Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6193 01:40:34.89M 2015-10-11T00:38:14.031Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.700 34.773 1503.6200 01:40:35.11M 2015-10-11T00:38:14.231Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.700 34.774 1503.6208 01:40:35.31M 2015-10-11T00:38:14.436Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.701 34.774 1503.6215 01:40:35.51M 2015-10-11T00:38:14.659Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.701 34.774 1503.6213 01:40:35.71M 2015-10-11T00:38:14.841Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.774 1503.6216 01:40:35.91M 2015-10-11T00:38:15.046Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.774 1503.6226 01:40:36.13M 2015-10-11T00:38:15.246Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.701 34.773 1503.6229 01:40:36.32M 2015-10-11T00:38:15.451Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.702 34.774 1503.6238 01:40:36.52M 2015-10-11T00:38:15.651Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.774 1503.6234 01:40:36.72M 2015-10-11T00:38:15.856Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.773 1503.6228 01:40:36.92M 2015-10-11T00:38:16.061Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.773 1503.6222 01:40:37.14M 2015-10-11T00:38:16.281Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.701 34.773 1503.6232 01:40:37.34M 2015-10-11T00:38:16.466Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.701 34.773 1503.6245 01:40:37.55M 2015-10-11T00:38:16.666Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.701 34.773 1503.6249 01:40:37.74M 2015-10-11T00:38:16.871Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.701 34.773 1503.6252 01:40:37.94M 2015-10-11T00:38:17.076Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.701 34.772 1503.6249 01:40:38.15M 2015-10-11T00:38:17.276Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.701 34.772 1503.6255 01:40:38.35M 2015-10-11T00:38:17.481Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.700 34.772 1503.6254 01:40:38.55M 2015-10-11T00:38:17.686Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.700 34.772 1503.6248 01:40:38.75M 2015-10-11T00:38:17.886Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.700 34.772 1503.6237 01:40:38.95M 2015-10-11T00:38:18.091Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.700 34.772 1503.6232 01:40:39.17M 2015-10-11T00:38:18.291Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.700 34.772 1503.6230 01:40:39.37M 2015-10-11T00:38:18.496Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.696 34.768 1503.6184 01:40:39.57M 2015-10-11T00:38:18.701Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.695 34.767 1503.6180 01:40:39.77M 2015-10-11T00:38:18.903Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.693 34.765 1503.6161 01:40:39.97M 2015-10-11T00:38:19.106Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.692 34.764 1503.6154 01:40:40.18M 2015-10-11T00:38:19.306Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.696 34.768 1503.6187 01:40:40.38M 2015-10-11T00:38:19.511Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.696 34.768 1503.6183 01:40:40.58M 2015-10-11T00:38:19.716Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.692 34.765 1503.6135 01:40:40.78M 2015-10-11T00:38:19.916Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.693 34.766 1503.6143 01:40:41.00M 2015-10-11T00:38:20.121Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.694 34.767 1503.6161 01:40:41.20M 2015-10-11T00:38:20.326Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.768 1503.6176 01:40:41.40M 2015-10-11T00:38:20.526Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.697 34.770 1503.6187 01:40:41.60M 2015-10-11T00:38:20.746Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.696 34.769 1503.6177 01:40:41.80M 2015-10-11T00:38:20.931Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.696 34.769 1503.6178 01:40:42.03M 2015-10-11T00:38:21.139Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.768 1503.6169 01:40:42.22M 2015-10-11T00:38:21.336Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.695 34.767 1503.6169 01:40:42.41M 2015-10-11T00:38:21.543Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.695 34.767 1503.6169 01:40:42.61M 2015-10-11T00:38:21.746Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.694 34.766 1503.6156 01:40:42.81M 2015-10-11T00:38:21.946Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.692 34.765 1503.6130 01:40:43.03M 2015-10-11T00:38:22.151Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.692 34.764 1503.6122 01:40:43.23M 2015-10-11T00:38:22.351Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.692 34.765 1503.6122 01:40:43.43M 2015-10-11T00:38:22.580Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.693 34.766 1503.6125 01:40:43.63M 2015-10-11T00:38:22.761Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.694 34.766 1503.6140 01:40:43.83M 2015-10-11T00:38:22.961Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.694 34.767 1503.6150 01:40:44.05M 2015-10-11T00:38:23.166Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.767 1503.6151 01:40:44.24M 2015-10-11T00:38:23.371Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.695 34.768 1503.6149 01:40:44.45M 2015-10-11T00:38:23.571Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.696 34.769 1503.6173 01:40:44.64M 2015-10-11T00:38:23.776Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.697 34.769 1503.6180 01:40:44.84M 2015-10-11T00:38:23.976Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6179 01:40:45.06M 2015-10-11T00:38:24.184Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6183 01:40:45.26M 2015-10-11T00:38:24.382Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.770 1503.6184 01:40:45.46M 2015-10-11T00:38:24.619Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6178 01:40:45.66M 2015-10-11T00:38:24.791Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.701 34.773 1503.6222 01:40:45.86M 2015-10-11T00:38:24.996Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.701 34.773 1503.6227 01:40:46.07M 2015-10-11T00:38:25.211Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.701 34.773 1503.6226 01:40:46.28M 2015-10-11T00:38:25.396Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.701 34.773 1503.6237 01:40:46.49M 2015-10-11T00:38:25.601Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.702 34.774 1503.6245 01:40:46.67M 2015-10-11T00:38:25.806Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.702 34.774 1503.6249 01:40:46.87M 2015-10-11T00:38:26.006Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.702 34.773 1503.6255 01:40:47.09M 2015-10-11T00:38:26.211Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.702 34.774 1503.6263 01:40:47.29M 2015-10-11T00:38:26.416Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.702 34.773 1503.6250 01:40:47.49M 2015-10-11T00:38:26.616Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.701 34.773 1503.6234 01:40:47.69M 2015-10-11T00:38:26.824Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.700 34.772 1503.6218 01:40:47.89M 2015-10-11T00:38:27.026Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.699 34.772 1503.6210 01:40:48.10M 2015-10-11T00:38:27.226Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.699 34.771 1503.6215 01:40:48.31M 2015-10-11T00:38:27.431Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.770 1503.6207 01:40:48.50M 2015-10-11T00:38:27.631Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.697 34.770 1503.6191 01:40:48.70M 2015-10-11T00:38:27.836Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6182 01:40:48.90M 2015-10-11T00:38:28.036Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.695 34.768 1503.6182 01:40:49.12M 2015-10-11T00:38:28.241Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.695 34.768 1503.6179 01:40:49.32M 2015-10-11T00:38:28.447Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.694 34.767 1503.6176 01:40:49.52M 2015-10-11T00:38:28.647Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.695 34.767 1503.6182 01:40:49.72M 2015-10-11T00:38:28.852Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.767 1503.6177 01:40:49.92M 2015-10-11T00:38:29.057Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.695 34.768 1503.6177 01:40:50.14M 2015-10-11T00:38:29.257Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.695 34.768 1503.6165 01:40:50.34M 2015-10-11T00:38:29.463Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.768 1503.6165 01:40:50.53M 2015-10-11T00:38:29.699Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6172 01:40:50.73M 2015-10-11T00:38:29.866Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.769 1503.6178 01:40:50.95M 2015-10-11T00:38:30.072Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.769 1503.6176 01:40:51.15M 2015-10-11T00:38:30.267Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.769 1503.6168 01:40:51.35M 2015-10-11T00:38:30.476Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.769 1503.6171 01:40:51.54M 2015-10-11T00:38:30.677Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6177 01:40:51.75M 2015-10-11T00:38:30.881Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6180 01:40:51.95M 2015-10-11T00:38:31.087Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6177 01:40:52.16M 2015-10-11T00:38:31.287Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6177 01:40:52.36M 2015-10-11T00:38:31.487Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.770 1503.6176 01:40:52.56M 2015-10-11T00:38:31.697Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.696 34.769 1503.6152 01:40:52.76M 2015-10-11T00:38:31.897Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.695 34.769 1503.6144 01:40:52.96M 2015-10-11T00:38:32.097Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.695 34.768 1503.6141 01:40:53.18M 2015-10-11T00:38:32.303Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.695 34.769 1503.6147 01:40:53.38M 2015-10-11T00:38:32.507Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.695 34.769 1503.6144 01:40:53.58M 2015-10-11T00:38:32.707Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.695 34.768 1503.6144 01:40:53.78M 2015-10-11T00:38:32.912Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.695 34.769 1503.6134 01:40:54.00M 2015-10-11T00:38:33.117Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.695 34.769 1503.6129 01:40:54.19M 2015-10-11T00:38:33.317Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.695 34.769 1503.6129 01:40:54.39M 2015-10-11T00:38:33.522Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.695 34.769 1503.6121 01:40:54.59M 2015-10-11T00:38:33.727Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.695 34.769 1503.6118 01:40:54.79M 2015-10-11T00:38:33.939Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.696 34.770 1503.6115 01:40:55.01M 2015-10-11T00:38:34.147Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.695 34.769 1503.6108 01:40:55.21M 2015-10-11T00:38:34.332Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.695 34.769 1503.6107 01:40:55.42M 2015-10-11T00:38:34.537Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.694 34.769 1503.6104 01:40:55.61M 2015-10-11T00:38:34.737Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.694 34.769 1503.6101 01:40:55.81M 2015-10-11T00:38:34.942Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.695 34.769 1503.6105 01:40:56.02M 2015-10-11T00:38:35.142Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.695 34.769 1503.6122 01:40:56.22M 2015-10-11T00:38:35.379Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.769 1503.6125 01:40:56.42M 2015-10-11T00:38:35.552Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.695 34.769 1503.6133 01:40:56.62M 2015-10-11T00:38:35.752Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.769 1503.6136 01:40:56.82M 2015-10-11T00:38:35.957Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.696 34.769 1503.6147 01:40:57.04M 2015-10-11T00:38:36.162Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.696 34.769 1503.6154 01:40:57.24M 2015-10-11T00:38:36.367Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.696 34.769 1503.6157 01:40:57.44M 2015-10-11T00:38:36.567Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.696 34.769 1503.6171 01:40:57.64M 2015-10-11T00:38:36.767Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6176 01:40:57.84M 2015-10-11T00:38:36.972Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.696 34.769 1503.6178 01:40:58.06M 2015-10-11T00:38:37.172Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.697 34.769 1503.6179 01:40:58.26M 2015-10-11T00:38:37.377Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.698 34.770 1503.6185 01:40:58.45M 2015-10-11T00:38:37.582Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.770 1503.6194 01:40:58.65M 2015-10-11T00:38:37.782Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6199 01:40:58.85M 2015-10-11T00:38:37.987Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.771 1503.6207 01:40:59.07M 2015-10-11T00:38:38.187Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.699 34.772 1503.6210 01:40:59.27M 2015-10-11T00:38:38.392Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.700 34.772 1503.6213 01:40:59.47M 2015-10-11T00:38:38.612Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.700 34.773 1503.6224 01:40:59.67M 2015-10-11T00:38:38.802Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.701 34.774 1503.6234 01:40:59.88M 2015-10-11T00:38:39.002Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.701 34.774 1503.6244 01:41:00.09M 2015-10-11T00:38:39.207Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.702 34.774 1503.6250 01:41:00.28M 2015-10-11T00:38:39.407Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.703 34.775 1503.6268 01:41:00.48M 2015-10-11T00:38:39.620Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.702 34.775 1503.6255 01:41:00.68M 2015-10-11T00:38:39.812Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.702 34.774 1503.6245 01:41:00.88M 2015-10-11T00:38:40.017Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.701 34.774 1503.6244 01:41:01.10M 2015-10-11T00:38:40.217Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6232 01:41:01.30M 2015-10-11T00:38:40.427Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.699 34.771 1503.6218 01:41:01.49M 2015-10-11T00:38:40.627Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.768 1503.6200 01:41:01.70M 2015-10-11T00:38:40.827Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.696 34.769 1503.6208 01:41:01.90M 2015-10-11T00:38:41.060Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.696 34.769 1503.6205 01:41:02.11M 2015-10-11T00:38:41.237Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.696 34.768 1503.6202 01:41:02.32M 2015-10-11T00:38:41.437Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.696 34.768 1503.6205 01:41:02.51M 2015-10-11T00:38:41.642Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.696 34.768 1503.6219 01:41:02.71M 2015-10-11T00:38:41.847Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.697 34.769 1503.6226 01:41:02.91M 2015-10-11T00:38:42.047Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.698 34.769 1503.6239 01:41:03.13M 2015-10-11T00:38:42.252Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.698 34.770 1503.6244 01:41:03.33M 2015-10-11T00:38:42.452Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.699 34.770 1503.6245 01:41:03.53M 2015-10-11T00:38:42.657Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.699 34.770 1503.6244 01:41:03.73M 2015-10-11T00:38:42.862Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.698 34.769 1503.6244 01:41:03.92M 2015-10-11T00:38:43.082Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.698 34.770 1503.6240 01:41:04.14M 2015-10-11T00:38:43.267Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.699 34.770 1503.6227 01:41:04.36M 2015-10-11T00:38:43.467Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.699 34.771 1503.6219 01:41:04.54M 2015-10-11T00:38:43.672Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6211 01:41:04.74M 2015-10-11T00:38:43.872Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.698 34.770 1503.6205 01:41:04.94M 2015-10-11T00:38:44.077Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.697 34.770 1503.6201 01:41:05.16M 2015-10-11T00:38:44.277Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.698 34.770 1503.6202 01:41:05.36M 2015-10-11T00:38:44.482Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.698 34.770 1503.6207 01:41:05.55M 2015-10-11T00:38:44.687Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.771 1503.6215 01:41:05.75M 2015-10-11T00:38:44.887Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.699 34.771 1503.6226 01:41:05.96M 2015-10-11T00:38:45.092Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.700 34.771 1503.6237 01:41:06.17M 2015-10-11T00:38:45.297Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.700 34.771 1503.6244 01:41:06.37M 2015-10-11T00:38:45.497Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.700 34.772 1503.6243 01:41:06.57M 2015-10-11T00:38:45.702Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.701 34.772 1503.6238 01:41:06.77M 2015-10-11T00:38:45.907Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.701 34.773 1503.6227 01:41:06.97M 2015-10-11T00:38:46.107Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.773 1503.6226 01:41:07.19M 2015-10-11T00:38:46.312Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.701 34.773 1503.6221 01:41:07.39M 2015-10-11T00:38:46.512Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.701 34.774 1503.6207 01:41:07.59M 2015-10-11T00:38:46.717Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.701 34.774 1503.6212 01:41:07.79M 2015-10-11T00:38:46.922Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.702 34.774 1503.6212 01:41:08.00M 2015-10-11T00:38:47.122Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.702 34.775 1503.6218 01:41:08.20M 2015-10-11T00:38:47.327Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.702 34.775 1503.6213 01:41:08.40M 2015-10-11T00:38:47.542Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.701 34.774 1503.6198 01:41:08.60M 2015-10-11T00:38:47.732Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.699 34.773 1503.6177 01:41:08.81M 2015-10-11T00:38:47.932Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.698 34.772 1503.6162 01:41:09.02M 2015-10-11T00:38:48.137Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.697 34.771 1503.6151 01:41:09.22M 2015-10-11T00:38:48.342Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.697 34.770 1503.6143 01:41:09.42M 2015-10-11T00:38:48.547Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.700 34.774 1503.6182 01:41:09.62M 2015-10-11T00:38:48.747Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.701 34.774 1503.6189 01:41:09.82M 2015-10-11T00:38:48.952Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.700 34.774 1503.6179 01:41:10.03M 2015-10-11T00:38:49.152Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.690 34.764 1503.6072 01:41:10.23M 2015-10-11T00:38:49.352Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.689 34.764 1503.6072 01:41:10.43M 2015-10-11T00:38:49.562Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.689 34.764 1503.6074 01:41:10.63M 2015-10-11T00:38:49.762Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.689 34.764 1503.6077 01:41:10.83M 2015-10-11T00:38:49.980Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.689 34.764 1503.6067 01:41:11.05M 2015-10-11T00:38:50.167Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.689 34.762 1503.6110 01:41:11.25M 2015-10-11T00:38:50.372Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.690 34.762 1503.6112 01:41:11.45M 2015-10-11T00:38:50.580Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.690 34.762 1503.6122 01:41:11.65M 2015-10-11T00:38:50.777Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.690 34.762 1503.6141 01:41:11.85M 2015-10-11T00:38:50.977Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.691 34.763 1503.6152 01:41:12.06M 2015-10-11T00:38:51.183Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.692 34.764 1503.6172 01:41:12.26M 2015-10-11T00:38:51.388Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.693 34.765 1503.6183 01:41:12.46M 2015-10-11T00:38:51.588Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.695 34.766 1503.6189 01:41:12.66M 2015-10-11T00:38:51.792Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.696 34.768 1503.6202 01:41:12.86M 2015-10-11T00:38:52.012Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.697 34.769 1503.6210 01:41:13.08M 2015-10-11T00:38:52.197Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.698 34.770 1503.6212 01:41:13.29M 2015-10-11T00:38:52.402Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.770 1503.6211 01:41:13.48M 2015-10-11T00:38:52.607Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.770 1503.6211 01:41:13.68M 2015-10-11T00:38:52.807Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6210 01:41:13.87M 2015-10-11T00:38:53.012Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.771 1503.6216 01:41:14.09M 2015-10-11T00:38:53.218Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.771 1503.6213 01:41:14.29M 2015-10-11T00:38:53.418Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.700 34.773 1503.6245 01:41:14.49M 2015-10-11T00:38:53.623Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.700 34.772 1503.6243 01:41:14.69M 2015-10-11T00:38:53.823Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.695 34.767 1503.6174 01:41:14.89M 2015-10-11T00:38:54.028Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.694 34.766 1503.6163 01:41:15.11M 2015-10-11T00:38:54.228Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.693 34.766 1503.6155 01:41:15.31M 2015-10-11T00:38:54.459Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.692 34.765 1503.6157 01:41:15.51M 2015-10-11T00:38:54.638Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.692 34.764 1503.6154 01:41:15.70M 2015-10-11T00:38:54.838Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.691 34.763 1503.6152 01:41:15.91M 2015-10-11T00:38:55.043Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.690 34.762 1503.6141 01:41:16.12M 2015-10-11T00:38:55.248Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.698 34.769 1503.6224 01:41:16.32M 2015-10-11T00:38:55.448Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.699 34.770 1503.6230 01:41:16.52M 2015-10-11T00:38:55.648Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.700 34.771 1503.6229 01:41:16.72M 2015-10-11T00:38:55.853Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.700 34.772 1503.6233 01:41:16.92M 2015-10-11T00:38:56.053Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.773 1503.6224 01:41:17.14M 2015-10-11T00:38:56.258Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.701 34.774 1503.6223 01:41:17.34M 2015-10-11T00:38:56.478Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.701 34.774 1503.6221 01:41:17.54M 2015-10-11T00:38:56.668Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.702 34.775 1503.6228 01:41:17.75M 2015-10-11T00:38:56.868Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.701 34.774 1503.6223 01:41:17.93M 2015-10-11T00:38:57.073Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.773 1503.6208 01:41:18.15M 2015-10-11T00:38:57.273Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.700 34.773 1503.6202 01:41:18.35M 2015-10-11T00:38:57.478Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.700 34.773 1503.6198 01:41:18.55M 2015-10-11T00:38:57.678Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.700 34.773 1503.6191 01:41:18.75M 2015-10-11T00:38:57.888Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.699 34.772 1503.6191 01:41:18.95M 2015-10-11T00:38:58.088Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.699 34.772 1503.6185 01:41:19.17M 2015-10-11T00:38:58.288Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.772 1503.6174 01:41:19.37M 2015-10-11T00:38:58.493Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.699 34.772 1503.6172 01:41:19.57M 2015-10-11T00:38:58.693Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.771 1503.6174 01:41:19.77M 2015-10-11T00:38:58.898Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.771 1503.6174 01:41:19.96M 2015-10-11T00:38:59.098Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.698 34.771 1503.6177 01:41:20.18M 2015-10-11T00:38:59.308Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.698 34.771 1503.6173 01:41:20.38M 2015-10-11T00:38:59.508Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.698 34.771 1503.6182 01:41:20.58M 2015-10-11T00:38:59.713Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.698 34.771 1503.6180 01:41:20.78M 2015-10-11T00:38:59.913Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.698 34.772 1503.6171 01:41:21.00M 2015-10-11T00:39:00.113Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.699 34.772 1503.6182 01:41:21.20M 2015-10-11T00:39:00.318Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.698 34.771 1503.6160 01:41:21.40M 2015-10-11T00:39:00.523Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.697 34.771 1503.6163 01:41:21.60M 2015-10-11T00:39:00.728Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.696 34.770 1503.6149 01:41:21.80M 2015-10-11T00:39:00.948Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.696 34.769 1503.6141 01:41:22.02M 2015-10-11T00:39:01.133Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.695 34.770 1503.6091 01:41:22.23M 2015-10-11T00:39:01.338Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.694 34.769 1503.6108 01:41:22.41M 2015-10-11T00:39:01.533Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.694 34.768 1503.6108 01:41:22.61M 2015-10-11T00:39:01.743Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.693 34.767 1503.6102 01:41:22.81M 2015-10-11T00:39:01.979Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.693 34.767 1503.6101 01:41:23.03M 2015-10-11T00:39:02.148Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.693 34.766 1503.6111 01:41:23.23M 2015-10-11T00:39:02.348Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.693 34.766 1503.6121 01:41:23.43M 2015-10-11T00:39:02.553Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.693 34.766 1503.6128 01:41:23.62M 2015-10-11T00:39:02.753Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.693 34.766 1503.6132 01:41:23.83M 2015-10-11T00:39:02.958Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.766 1503.6127 01:41:24.04M 2015-10-11T00:39:03.163Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.766 1503.6128 01:41:24.24M 2015-10-11T00:39:03.368Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.766 1503.6128 01:41:24.44M 2015-10-11T00:39:03.568Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.767 1503.6122 01:41:24.64M 2015-10-11T00:39:03.768Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6127 01:41:24.84M 2015-10-11T00:39:03.973Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.769 1503.6129 01:41:25.06M 2015-10-11T00:39:04.178Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.695 34.769 1503.6130 01:41:25.26M 2015-10-11T00:39:04.383Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.695 34.769 1503.6136 01:41:25.46M 2015-10-11T00:39:04.583Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.695 34.769 1503.6128 01:41:25.66M 2015-10-11T00:39:04.788Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.696 34.770 1503.6139 01:41:25.85M 2015-10-11T00:39:04.988Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.696 34.770 1503.6138 01:41:26.07M 2015-10-11T00:39:05.193Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.696 34.770 1503.6138 01:41:26.27M 2015-10-11T00:39:05.413Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.696 34.770 1503.6136 01:41:26.47M 2015-10-11T00:39:05.598Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.697 34.771 1503.6141 01:41:26.69M 2015-10-11T00:39:05.803Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.697 34.771 1503.6156 01:41:26.87M 2015-10-11T00:39:06.003Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.697 34.770 1503.6171 01:41:27.09M 2015-10-11T00:39:06.208Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.770 1503.6168 01:41:27.29M 2015-10-11T00:39:06.413Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.770 1503.6171 01:41:27.49M 2015-10-11T00:39:06.613Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.697 34.769 1503.6183 01:41:27.69M 2015-10-11T00:39:06.813Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.696 34.769 1503.6187 01:41:27.88M 2015-10-11T00:39:07.018Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.697 34.768 1503.6200 01:41:28.10M 2015-10-11T00:39:07.223Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.697 34.768 1503.6213 01:41:28.30M 2015-10-11T00:39:07.423Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.697 34.768 1503.6216 01:41:28.50M 2015-10-11T00:39:07.628Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.697 34.768 1503.6218 01:41:28.70M 2015-10-11T00:39:07.833Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.698 34.768 1503.6233 01:41:28.90M 2015-10-11T00:39:08.033Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.698 34.771 1503.6183 01:41:29.12M 2015-10-11T00:39:08.233Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.698 34.771 1503.6171 01:41:29.32M 2015-10-11T00:39:08.443Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.698 34.771 1503.6187 01:41:29.51M 2015-10-11T00:39:08.643Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.698 34.770 1503.6191 01:41:29.72M 2015-10-11T00:39:08.848Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6191 01:41:29.91M 2015-10-11T00:39:09.048Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6194 01:41:30.13M 2015-10-11T00:39:09.253Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.697 34.769 1503.6206 01:41:30.33M 2015-10-11T00:39:09.458Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.697 34.769 1503.6218 01:41:30.53M 2015-10-11T00:39:09.658Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.698 34.769 1503.6232 01:41:30.73M 2015-10-11T00:39:09.878Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.698 34.769 1503.6230 01:41:30.93M 2015-10-11T00:39:10.063Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.697 34.769 1503.6224 01:41:31.16M 2015-10-11T00:39:10.268Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.697 34.769 1503.6223 01:41:31.35M 2015-10-11T00:39:10.473Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.697 34.769 1503.6224 01:41:31.55M 2015-10-11T00:39:10.673Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.697 34.769 1503.6218 01:41:31.75M 2015-10-11T00:39:10.878Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.697 34.768 1503.6210 01:41:31.94M 2015-10-11T00:39:11.078Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.696 34.768 1503.6196 01:41:32.16M 2015-10-11T00:39:11.283Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.768 1503.6185 01:41:32.36M 2015-10-11T00:39:11.488Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.768 1503.6178 01:41:32.56M 2015-10-11T00:39:11.688Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.696 34.768 1503.6183 01:41:32.76M 2015-10-11T00:39:11.893Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.696 34.768 1503.6184 01:41:32.96M 2015-10-11T00:39:12.093Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.769 1503.6188 01:41:33.18M 2015-10-11T00:39:12.298Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.769 1503.6178 01:41:33.38M 2015-10-11T00:39:12.503Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.696 34.769 1503.6176 01:41:33.58M 2015-10-11T00:39:12.703Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.696 34.769 1503.6169 01:41:33.78M 2015-10-11T00:39:12.908Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.696 34.769 1503.6166 01:41:33.97M 2015-10-11T00:39:13.108Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.696 34.770 1503.6162 01:41:34.19M 2015-10-11T00:39:13.314Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.697 34.770 1503.6160 01:41:34.39M 2015-10-11T00:39:13.514Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.697 34.770 1503.6155 01:41:34.59M 2015-10-11T00:39:13.718Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.697 34.770 1503.6165 01:41:34.79M 2015-10-11T00:39:13.918Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.697 34.770 1503.6168 01:41:35.01M 2015-10-11T00:39:14.123Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.698 34.771 1503.6174 01:41:35.20M 2015-10-11T00:39:14.344Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.698 34.772 1503.6180 01:41:35.41M 2015-10-11T00:39:14.533Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.699 34.772 1503.6179 01:41:35.62M 2015-10-11T00:39:14.733Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.699 34.772 1503.6179 01:41:35.80M 2015-10-11T00:39:14.938Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.699 34.772 1503.6183 01:41:36.02M 2015-10-11T00:39:15.143Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.699 34.772 1503.6194 01:41:36.22M 2015-10-11T00:39:15.343Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.772 1503.6195 01:41:36.42M 2015-10-11T00:39:15.548Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.772 1503.6201 01:41:36.62M 2015-10-11T00:39:15.748Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.771 1503.6206 01:41:36.82M 2015-10-11T00:39:15.954Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.699 34.772 1503.6210 01:41:37.04M 2015-10-11T00:39:16.154Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.699 34.771 1503.6201 01:41:37.24M 2015-10-11T00:39:16.358Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.771 1503.6196 01:41:37.43M 2015-10-11T00:39:16.580Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.699 34.771 1503.6195 01:41:37.63M 2015-10-11T00:39:16.763Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.698 34.771 1503.6190 01:41:37.83M 2015-10-11T00:39:16.968Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6191 01:41:38.05M 2015-10-11T00:39:17.168Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.698 34.770 1503.6200 01:41:38.25M 2015-10-11T00:39:17.374Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.697 34.770 1503.6193 01:41:38.45M 2015-10-11T00:39:17.579Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.698 34.771 1503.6194 01:41:38.65M 2015-10-11T00:39:17.779Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.698 34.771 1503.6195 01:41:38.85M 2015-10-11T00:39:17.984Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.698 34.771 1503.6204 01:41:39.07M 2015-10-11T00:39:18.184Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.698 34.771 1503.6201 01:41:39.27M 2015-10-11T00:39:18.389Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.771 1503.6219 01:41:39.47M 2015-10-11T00:39:18.589Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.699 34.771 1503.6228 01:41:39.67M 2015-10-11T00:39:18.814Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.699 34.771 1503.6228 01:41:39.86M 2015-10-11T00:39:18.999Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.699 34.771 1503.6240 01:41:40.10M 2015-10-11T00:39:19.199Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.699 34.770 1503.6237 01:41:40.28M 2015-10-11T00:39:19.404Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.699 34.770 1503.6233 01:41:40.48M 2015-10-11T00:39:19.609Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.699 34.771 1503.6238 01:41:40.68M 2015-10-11T00:39:19.809Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.699 34.771 1503.6226 01:41:40.88M 2015-10-11T00:39:20.014Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.699 34.770 1503.6237 01:41:41.10M 2015-10-11T00:39:20.219Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.699 34.770 1503.6226 01:41:41.30M 2015-10-11T00:39:20.419Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.698 34.770 1503.6219 01:41:41.50M 2015-10-11T00:39:20.619Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.697 34.769 1503.6208 01:41:41.70M 2015-10-11T00:39:20.829Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.697 34.769 1503.6208 01:41:41.89M 2015-10-11T00:39:21.029Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.697 34.768 1503.6212 01:41:42.11M 2015-10-11T00:39:21.229Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.697 34.768 1503.6213 01:41:42.31M 2015-10-11T00:39:21.434Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.696 34.767 1503.6207 01:41:42.51M 2015-10-11T00:39:21.639Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.696 34.767 1503.6200 01:41:42.71M 2015-10-11T00:39:21.839Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.696 34.768 1503.6194 01:41:42.91M 2015-10-11T00:39:22.044Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.696 34.768 1503.6185 01:41:43.13M 2015-10-11T00:39:22.249Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.696 34.768 1503.6179 01:41:43.33M 2015-10-11T00:39:22.449Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.769 1503.6171 01:41:43.53M 2015-10-11T00:39:22.654Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.768 1503.6162 01:41:43.72M 2015-10-11T00:39:22.859Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.769 1503.6165 01:41:43.92M 2015-10-11T00:39:23.059Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.696 34.769 1503.6161 01:41:44.14M 2015-10-11T00:39:23.279Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.696 34.770 1503.6166 01:41:44.34M 2015-10-11T00:39:23.464Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.697 34.770 1503.6169 01:41:44.56M 2015-10-11T00:39:23.669Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.697 34.771 1503.6171 01:41:44.74M 2015-10-11T00:39:23.869Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.698 34.772 1503.6166 01:41:44.94M 2015-10-11T00:39:24.074Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.698 34.772 1503.6163 01:41:45.15M 2015-10-11T00:39:24.279Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.698 34.772 1503.6162 01:41:45.35M 2015-10-11T00:39:24.479Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.698 34.773 1503.6168 01:41:45.56M 2015-10-11T00:39:24.684Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.699 34.773 1503.6177 01:41:45.75M 2015-10-11T00:39:24.884Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6184 01:41:45.95M 2015-10-11T00:39:25.089Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6187 01:41:46.17M 2015-10-11T00:39:25.299Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6188 01:41:46.37M 2015-10-11T00:39:25.494Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.698 34.772 1503.6187 01:41:46.57M 2015-10-11T00:39:25.699Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.698 34.772 1503.6182 01:41:46.77M 2015-10-11T00:39:25.904Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6162 01:41:46.97M 2015-10-11T00:39:26.104Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6168 01:41:47.19M 2015-10-11T00:39:26.339Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.697 34.770 1503.6167 01:41:47.39M 2015-10-11T00:39:26.509Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.770 1503.6177 01:41:47.59M 2015-10-11T00:39:26.714Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.770 1503.6180 01:41:47.78M 2015-10-11T00:39:26.919Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.697 34.770 1503.6185 01:41:48.00M 2015-10-11T00:39:27.119Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.697 34.770 1503.6188 01:41:48.20M 2015-10-11T00:39:27.319Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.697 34.770 1503.6200 01:41:48.40M 2015-10-11T00:39:27.524Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.697 34.770 1503.6200 01:41:48.60M 2015-10-11T00:39:27.744Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.697 34.769 1503.6191 01:41:48.80M 2015-10-11T00:39:27.929Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6189 01:41:49.04M 2015-10-11T00:39:28.134Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.770 1503.6191 01:41:49.22M 2015-10-11T00:39:28.339Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.698 34.771 1503.6196 01:41:49.42M 2015-10-11T00:39:28.539Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.771 1503.6199 01:41:49.62M 2015-10-11T00:39:28.744Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6193 01:41:49.81M 2015-10-11T00:39:28.944Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6185 01:41:50.03M 2015-10-11T00:39:29.149Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6182 01:41:50.23M 2015-10-11T00:39:29.354Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.770 1503.6174 01:41:50.43M 2015-10-11T00:39:29.559Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.697 34.770 1503.6176 01:41:50.63M 2015-10-11T00:39:29.759Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.697 34.770 1503.6176 01:41:50.83M 2015-10-11T00:39:29.964Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6166 01:41:51.05M 2015-10-11T00:39:30.164Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.696 34.769 1503.6158 01:41:51.25M 2015-10-11T00:39:30.369Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.769 1503.6154 01:41:51.45M 2015-10-11T00:39:30.579Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.770 1503.6156 01:41:51.64M 2015-10-11T00:39:30.774Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.770 1503.6166 01:41:51.84M 2015-10-11T00:39:30.979Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6167 01:41:52.06M 2015-10-11T00:39:31.179Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6166 01:41:52.26M 2015-10-11T00:39:31.384Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.698 34.771 1503.6169 01:41:52.46M 2015-10-11T00:39:31.584Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6172 01:41:52.66M 2015-10-11T00:39:31.789Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6184 01:41:52.86M 2015-10-11T00:39:31.989Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6190 01:41:53.08M 2015-10-11T00:39:32.214Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.699 34.771 1503.6198 01:41:53.27M 2015-10-11T00:39:32.399Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.699 34.771 1503.6211 01:41:53.49M 2015-10-11T00:39:32.599Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.699 34.771 1503.6202 01:41:53.67M 2015-10-11T00:39:32.804Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6204 01:41:53.87M 2015-10-11T00:39:33.009Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.698 34.770 1503.6200 01:41:54.09M 2015-10-11T00:39:33.209Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.698 34.770 1503.6199 01:41:54.29M 2015-10-11T00:39:33.414Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6201 01:41:54.49M 2015-10-11T00:39:33.614Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6200 01:41:54.69M 2015-10-11T00:39:33.819Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.697 34.769 1503.6195 01:41:54.89M 2015-10-11T00:39:34.019Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6193 01:41:55.11M 2015-10-11T00:39:34.224Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.696 34.768 1503.6194 01:41:55.30M 2015-10-11T00:39:34.429Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.696 34.769 1503.6191 01:41:55.50M 2015-10-11T00:39:34.635Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.769 1503.6190 01:41:55.71M 2015-10-11T00:39:34.834Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.696 34.769 1503.6193 01:41:55.90M 2015-10-11T00:39:35.039Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.696 34.769 1503.6200 01:41:56.12M 2015-10-11T00:39:35.239Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.697 34.769 1503.6207 01:41:56.32M 2015-10-11T00:39:35.444Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.697 34.770 1503.6206 01:41:56.52M 2015-10-11T00:39:35.644Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.770 1503.6213 01:41:56.72M 2015-10-11T00:39:35.849Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.771 1503.6222 01:41:56.92M 2015-10-11T00:39:36.054Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.699 34.771 1503.6227 01:41:57.14M 2015-10-11T00:39:36.254Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.699 34.771 1503.6216 01:41:57.34M 2015-10-11T00:39:36.459Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.699 34.772 1503.6217 01:41:57.54M 2015-10-11T00:39:36.680Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.771 1503.6219 01:41:57.74M 2015-10-11T00:39:36.864Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.699 34.772 1503.6213 01:41:57.95M 2015-10-11T00:39:37.069Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.699 34.772 1503.6213 01:41:58.15M 2015-10-11T00:39:37.269Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.699 34.772 1503.6196 01:41:58.35M 2015-10-11T00:39:37.474Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6191 01:41:58.55M 2015-10-11T00:39:37.699Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.699 34.772 1503.6180 01:41:58.75M 2015-10-11T00:39:37.879Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.699 34.773 1503.6191 01:41:58.95M 2015-10-11T00:39:38.084Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6193 01:41:59.17M 2015-10-11T00:39:38.284Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6198 01:41:59.37M 2015-10-11T00:39:38.490Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.700 34.773 1503.6200 01:41:59.56M 2015-10-11T00:39:38.690Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.700 34.773 1503.6194 01:41:59.76M 2015-10-11T00:39:38.895Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.700 34.773 1503.6188 01:41:59.96M 2015-10-11T00:39:39.095Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.700 34.773 1503.6191 01:42:00.18M 2015-10-11T00:39:39.299Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.700 34.773 1503.6200 01:42:00.38M 2015-10-11T00:39:39.539Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.700 34.773 1503.6200 01:42:00.58M 2015-10-11T00:39:39.704Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.700 34.774 1503.6188 01:42:00.78M 2015-10-11T00:39:39.910Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.774 1503.6202 01:42:01.00M 2015-10-11T00:39:40.114Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.701 34.774 1503.6204 01:42:01.20M 2015-10-11T00:39:40.314Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.702 34.774 1503.6222 01:42:01.39M 2015-10-11T00:39:40.520Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.703 34.775 1503.6245 01:42:01.59M 2015-10-11T00:39:40.719Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.703 34.775 1503.6252 01:42:01.79M 2015-10-11T00:39:40.924Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.703 34.775 1503.6255 01:42:02.01M 2015-10-11T00:39:41.145Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.703 34.776 1503.6256 01:42:02.21M 2015-10-11T00:39:41.330Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.703 34.775 1503.6249 01:42:02.43M 2015-10-11T00:39:41.535Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.702 34.774 1503.6238 01:42:02.61M 2015-10-11T00:39:41.734Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.773 1503.6234 01:42:02.81M 2015-10-11T00:39:41.940Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.773 1503.6234 01:42:03.03M 2015-10-11T00:39:42.179Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.700 34.773 1503.6227 01:42:03.23M 2015-10-11T00:39:42.350Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.700 34.772 1503.6219 01:42:03.42M 2015-10-11T00:39:42.550Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6226 01:42:03.63M 2015-10-11T00:39:42.750Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6223 01:42:03.82M 2015-10-11T00:39:42.955Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6226 01:42:04.04M 2015-10-11T00:39:43.160Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.700 34.772 1503.6223 01:42:04.24M 2015-10-11T00:39:43.360Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.699 34.772 1503.6223 01:42:04.44M 2015-10-11T00:39:43.565Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.771 1503.6212 01:42:04.64M 2015-10-11T00:39:43.765Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6207 01:42:04.84M 2015-10-11T00:39:43.970Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6206 01:42:05.06M 2015-10-11T00:39:44.175Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.771 1503.6202 01:42:05.25M 2015-10-11T00:39:44.379Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.771 1503.6200 01:42:05.45M 2015-10-11T00:39:44.580Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.699 34.771 1503.6206 01:42:05.65M 2015-10-11T00:39:44.780Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.699 34.772 1503.6207 01:42:05.85M 2015-10-11T00:39:44.985Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.699 34.772 1503.6211 01:42:06.07M 2015-10-11T00:39:45.219Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.699 34.771 1503.6213 01:42:06.27M 2015-10-11T00:39:45.390Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.771 1503.6211 01:42:06.47M 2015-10-11T00:39:45.610Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.771 1503.6204 01:42:06.67M 2015-10-11T00:39:45.795Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6195 01:42:06.88M 2015-10-11T00:39:46.000Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.697 34.770 1503.6185 01:42:07.08M 2015-10-11T00:39:46.205Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.697 34.770 1503.6173 01:42:07.28M 2015-10-11T00:39:46.405Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.697 34.770 1503.6165 01:42:07.48M 2015-10-11T00:39:46.610Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.697 34.770 1503.6155 01:42:07.68M 2015-10-11T00:39:46.810Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.696 34.770 1503.6146 01:42:07.88M 2015-10-11T00:39:47.015Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.697 34.770 1503.6155 01:42:08.10M 2015-10-11T00:39:47.220Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.696 34.770 1503.6150 01:42:08.30M 2015-10-11T00:39:47.420Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.696 34.769 1503.6151 01:42:08.50M 2015-10-11T00:39:47.625Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.768 1503.6152 01:42:08.70M 2015-10-11T00:39:47.830Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.768 1503.6156 01:42:08.90M 2015-10-11T00:39:48.030Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.696 34.769 1503.6155 01:42:09.12M 2015-10-11T00:39:48.235Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.696 34.769 1503.6152 01:42:09.32M 2015-10-11T00:39:48.440Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.697 34.770 1503.6162 01:42:09.51M 2015-10-11T00:39:48.640Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.698 34.771 1503.6177 01:42:09.71M 2015-10-11T00:39:48.845Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.698 34.771 1503.6191 01:42:09.91M 2015-10-11T00:39:49.045Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.699 34.772 1503.6191 01:42:10.13M 2015-10-11T00:39:49.250Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.699 34.772 1503.6188 01:42:10.33M 2015-10-11T00:39:49.455Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.699 34.772 1503.6184 01:42:10.53M 2015-10-11T00:39:49.659Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.699 34.771 1503.6194 01:42:10.73M 2015-10-11T00:39:49.860Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.772 1503.6190 01:42:10.93M 2015-10-11T00:39:50.080Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.699 34.772 1503.6179 01:42:11.15M 2015-10-11T00:39:50.265Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.699 34.773 1503.6185 01:42:11.36M 2015-10-11T00:39:50.465Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6200 01:42:11.54M 2015-10-11T00:39:50.670Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.702 34.775 1503.6206 01:42:11.74M 2015-10-11T00:39:50.899Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.775 1503.6210 01:42:11.94M 2015-10-11T00:39:51.075Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.702 34.775 1503.6205 01:42:12.16M 2015-10-11T00:39:51.280Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.702 34.776 1503.6207 01:42:12.36M 2015-10-11T00:39:51.499Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.699 34.773 1503.6179 01:42:12.56M 2015-10-11T00:39:51.685Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6178 01:42:12.76M 2015-10-11T00:39:51.899Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.700 34.774 1503.6172 01:42:12.96M 2015-10-11T00:39:52.095Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.699 34.773 1503.6176 01:42:13.18M 2015-10-11T00:39:52.300Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.694 34.769 1503.6128 01:42:13.38M 2015-10-11T00:39:52.495Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.694 34.769 1503.6133 01:42:13.57M 2015-10-11T00:39:52.700Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6124 01:42:13.77M 2015-10-11T00:39:52.905Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6122 01:42:13.97M 2015-10-11T00:39:53.105Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6132 01:42:14.19M 2015-10-11T00:39:53.310Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.692 34.766 1503.6130 01:42:14.39M 2015-10-11T00:39:53.515Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.691 34.765 1503.6118 01:42:14.59M 2015-10-11T00:39:53.715Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.690 34.764 1503.6111 01:42:14.79M 2015-10-11T00:39:53.915Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.690 34.764 1503.6113 01:42:15.01M 2015-10-11T00:39:54.120Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.691 34.764 1503.6112 01:42:15.20M 2015-10-11T00:39:54.325Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.691 34.764 1503.6116 01:42:15.40M 2015-10-11T00:39:54.545Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.691 34.764 1503.6119 01:42:15.60M 2015-10-11T00:39:54.730Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.691 34.764 1503.6130 01:42:15.82M 2015-10-11T00:39:54.935Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.692 34.765 1503.6129 01:42:16.02M 2015-10-11T00:39:55.135Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.692 34.765 1503.6140 01:42:16.22M 2015-10-11T00:39:55.340Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.692 34.765 1503.6150 01:42:16.42M 2015-10-11T00:39:55.545Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.692 34.765 1503.6150 01:42:16.62M 2015-10-11T00:39:55.745Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.693 34.765 1503.6145 01:42:16.82M 2015-10-11T00:39:55.950Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.693 34.766 1503.6155 01:42:17.04M 2015-10-11T00:39:56.150Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.693 34.765 1503.6146 01:42:17.23M 2015-10-11T00:39:56.355Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.693 34.766 1503.6139 01:42:17.43M 2015-10-11T00:39:56.555Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.692 34.765 1503.6128 01:42:17.63M 2015-10-11T00:39:56.760Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.692 34.765 1503.6125 01:42:17.83M 2015-10-11T00:39:56.965Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.692 34.765 1503.6116 01:42:18.05M 2015-10-11T00:39:57.165Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.691 34.764 1503.6107 01:42:18.25M 2015-10-11T00:39:57.370Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.691 34.764 1503.6105 01:42:18.45M 2015-10-11T00:39:57.575Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.690 34.763 1503.6096 01:42:18.65M 2015-10-11T00:39:57.775Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.689 34.763 1503.6089 01:42:18.85M 2015-10-11T00:39:57.982Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.689 34.762 1503.6084 01:42:19.07M 2015-10-11T00:39:58.180Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.694 34.767 1503.6139 01:42:19.26M 2015-10-11T00:39:58.385Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.695 34.768 1503.6144 01:42:19.46M 2015-10-11T00:39:58.591Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.696 34.770 1503.6151 01:42:19.66M 2015-10-11T00:39:58.791Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.770 1503.6161 01:42:19.86M 2015-10-11T00:39:59.010Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.698 34.772 1503.6163 01:42:20.08M 2015-10-11T00:39:59.195Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.700 34.773 1503.6173 01:42:20.29M 2015-10-11T00:39:59.400Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.700 34.774 1503.6191 01:42:20.48M 2015-10-11T00:39:59.600Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.774 1503.6208 01:42:20.68M 2015-10-11T00:39:59.805Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.774 1503.6200 01:42:20.88M 2015-10-11T00:40:00.010Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.775 1503.6208 01:42:21.09M 2015-10-11T00:40:00.210Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.701 34.774 1503.6205 01:42:21.30M 2015-10-11T00:40:00.415Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.773 1503.6208 01:42:21.49M 2015-10-11T00:40:00.659Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.773 1503.6211 01:42:21.69M 2015-10-11T00:40:00.821Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.700 34.773 1503.6201 01:42:21.89M 2015-10-11T00:40:01.025Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6194 01:42:22.11M 2015-10-11T00:40:01.230Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6184 01:42:22.31M 2015-10-11T00:40:01.430Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6180 01:42:22.51M 2015-10-11T00:40:01.630Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.699 34.772 1503.6198 01:42:22.71M 2015-10-11T00:40:01.840Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6194 01:42:22.90M 2015-10-11T00:40:02.040Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.699 34.772 1503.6211 01:42:23.13M 2015-10-11T00:40:02.246Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.700 34.772 1503.6223 01:42:23.32M 2015-10-11T00:40:02.446Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.700 34.773 1503.6227 01:42:23.52M 2015-10-11T00:40:02.646Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.700 34.773 1503.6229 01:42:23.72M 2015-10-11T00:40:02.850Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.700 34.773 1503.6235 01:42:23.92M 2015-10-11T00:40:03.055Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.701 34.773 1503.6246 01:42:24.14M 2015-10-11T00:40:03.264Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.701 34.773 1503.6233 01:42:24.34M 2015-10-11T00:40:03.476Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.772 1503.6212 01:42:24.54M 2015-10-11T00:40:03.666Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6195 01:42:24.75M 2015-10-11T00:40:03.865Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6188 01:42:24.94M 2015-10-11T00:40:04.071Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.686 34.760 1503.6060 01:42:25.15M 2015-10-11T00:40:04.276Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.686 34.760 1503.6060 01:42:25.35M 2015-10-11T00:40:04.476Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.686 34.760 1503.6057 01:42:25.55M 2015-10-11T00:40:04.681Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.687 34.761 1503.6064 01:42:25.75M 2015-10-11T00:40:04.886Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.687 34.761 1503.6078 01:42:25.95M 2015-10-11T00:40:05.086Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.688 34.762 1503.6085 01:42:26.17M 2015-10-11T00:40:05.291Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.689 34.763 1503.6089 01:42:26.37M 2015-10-11T00:40:05.491Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.691 34.764 1503.6104 01:42:26.57M 2015-10-11T00:40:05.696Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.692 34.765 1503.6116 01:42:26.77M 2015-10-11T00:40:05.896Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.692 34.765 1503.6111 01:42:26.97M 2015-10-11T00:40:06.101Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.692 34.766 1503.6107 01:42:27.19M 2015-10-11T00:40:06.306Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.687 34.761 1503.6061 01:42:27.38M 2015-10-11T00:40:06.506Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.687 34.761 1503.6058 01:42:27.58M 2015-10-11T00:40:06.711Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.687 34.761 1503.6060 01:42:27.78M 2015-10-11T00:40:06.911Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.687 34.761 1503.6061 01:42:28.00M 2015-10-11T00:40:07.116Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.687 34.760 1503.6064 01:42:28.20M 2015-10-11T00:40:07.316Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.686 34.760 1503.6051 01:42:28.40M 2015-10-11T00:40:07.521Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.686 34.759 1503.6051 01:42:28.60M 2015-10-11T00:40:07.721Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.686 34.759 1503.6062 01:42:28.80M 2015-10-11T00:40:07.946Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.687 34.760 1503.6079 01:42:29.01M 2015-10-11T00:40:08.131Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.687 34.761 1503.6084 01:42:29.23M 2015-10-11T00:40:08.331Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.688 34.761 1503.6095 01:42:29.41M 2015-10-11T00:40:08.536Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.688 34.761 1503.6096 01:42:29.61M 2015-10-11T00:40:08.741Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.689 34.762 1503.6101 01:42:29.81M 2015-10-11T00:40:08.943Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.689 34.762 1503.6110 01:42:30.03M 2015-10-11T00:40:09.146Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.690 34.763 1503.6111 01:42:30.23M 2015-10-11T00:40:09.380Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.690 34.763 1503.6118 01:42:30.43M 2015-10-11T00:40:09.551Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.689 34.762 1503.6115 01:42:30.63M 2015-10-11T00:40:09.756Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.689 34.762 1503.6108 01:42:30.83M 2015-10-11T00:40:09.979Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.689 34.762 1503.6095 01:42:31.04M 2015-10-11T00:40:10.161Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.688 34.761 1503.6082 01:42:31.24M 2015-10-11T00:40:10.361Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.688 34.762 1503.6069 01:42:31.44M 2015-10-11T00:40:10.566Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.688 34.762 1503.6069 01:42:31.64M 2015-10-11T00:40:10.771Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.688 34.762 1503.6063 01:42:31.84M 2015-10-11T00:40:10.976Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.688 34.762 1503.6062 01:42:32.06M 2015-10-11T00:40:11.176Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.688 34.763 1503.6057 01:42:32.26M 2015-10-11T00:40:11.376Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.689 34.763 1503.6066 01:42:32.46M 2015-10-11T00:40:11.583Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.689 34.764 1503.6068 01:42:32.66M 2015-10-11T00:40:11.786Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.690 34.765 1503.6067 01:42:32.86M 2015-10-11T00:40:11.986Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.690 34.765 1503.6072 01:42:33.08M 2015-10-11T00:40:12.191Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.691 34.766 1503.6082 01:42:33.27M 2015-10-11T00:40:12.411Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.693 34.767 1503.6089 01:42:33.47M 2015-10-11T00:40:12.596Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.695 34.769 1503.6110 01:42:33.69M 2015-10-11T00:40:12.801Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.696 34.770 1503.6134 01:42:33.87M 2015-10-11T00:40:13.001Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.697 34.771 1503.6149 01:42:34.09M 2015-10-11T00:40:13.206Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.698 34.774 1503.6119 01:42:34.29M 2015-10-11T00:40:13.406Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.699 34.775 1503.6129 01:42:34.49M 2015-10-11T00:40:13.611Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.700 34.776 1503.6135 01:42:34.69M 2015-10-11T00:40:13.816Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.701 34.776 1503.6140 01:42:34.89M 2015-10-11T00:40:14.016Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.701 34.777 1503.6141 01:42:35.10M 2015-10-11T00:40:14.226Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.701 34.777 1503.6139 01:42:35.30M 2015-10-11T00:40:14.426Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.701 34.777 1503.6144 01:42:35.50M 2015-10-11T00:40:14.626Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.701 34.777 1503.6139 01:42:35.70M 2015-10-11T00:40:14.831Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.702 34.777 1503.6157 01:42:35.90M 2015-10-11T00:40:15.036Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.702 34.777 1503.6168 01:42:36.12M 2015-10-11T00:40:15.236Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.702 34.777 1503.6168 01:42:36.32M 2015-10-11T00:40:15.441Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.701 34.776 1503.6182 01:42:36.52M 2015-10-11T00:40:15.641Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.701 34.775 1503.6184 01:42:36.72M 2015-10-11T00:40:15.846Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.701 34.775 1503.6196 01:42:36.92M 2015-10-11T00:40:16.046Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.701 34.774 1503.6205 01:42:37.13M 2015-10-11T00:40:16.251Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.701 34.774 1503.6213 01:42:37.33M 2015-10-11T00:40:16.451Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.701 34.774 1503.6212 01:42:37.53M 2015-10-11T00:40:16.661Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.700 34.773 1503.6207 01:42:37.73M 2015-10-11T00:40:16.881Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.695 34.768 1503.6150 01:42:37.93M 2015-10-11T00:40:17.066Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.694 34.767 1503.6147 01:42:38.17M 2015-10-11T00:40:17.266Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.685 34.758 1503.6045 01:42:38.35M 2015-10-11T00:40:17.500Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.684 34.757 1503.6051 01:42:38.55M 2015-10-11T00:40:17.671Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.688 34.761 1503.6104 01:42:38.75M 2015-10-11T00:40:17.876Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.689 34.762 1503.6117 01:42:38.95M 2015-10-11T00:40:18.076Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.691 34.763 1503.6128 01:42:39.16M 2015-10-11T00:40:18.281Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.692 34.764 1503.6141 01:42:39.36M 2015-10-11T00:40:18.486Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.693 34.765 1503.6154 01:42:39.56M 2015-10-11T00:40:18.686Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.694 34.768 1503.6122 01:42:39.76M 2015-10-11T00:40:18.891Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.695 34.769 1503.6138 01:42:39.96M 2015-10-11T00:40:19.096Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.697 34.771 1503.6154 01:42:40.18M 2015-10-11T00:40:19.296Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.697 34.771 1503.6147 01:42:40.38M 2015-10-11T00:40:19.503Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.697 34.772 1503.6145 01:42:40.58M 2015-10-11T00:40:19.706Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.698 34.772 1503.6145 01:42:40.78M 2015-10-11T00:40:19.906Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.698 34.773 1503.6144 01:42:41.98M 2015-10-11T00:40:20.111Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.699 34.774 1503.6155 01:42:41.19M 2015-10-11T00:40:20.311Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.774 1503.6161 01:42:41.39M 2015-10-11T00:40:20.516Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6172 01:42:41.59M 2015-10-11T00:40:20.716Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6173 01:42:41.79M 2015-10-11T00:40:20.921Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.701 34.774 1503.6188 01:42:42.01M 2015-10-11T00:40:21.126Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.701 34.775 1503.6201 01:42:42.21M 2015-10-11T00:40:21.341Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.701 34.774 1503.6207 01:42:42.41M 2015-10-11T00:40:21.540Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.700 34.773 1503.6202 01:42:42.62M 2015-10-11T00:40:21.731Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6193 01:42:42.81M 2015-10-11T00:40:21.941Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6195 01:42:43.03M 2015-10-11T00:40:22.143Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.772 1503.6200 01:42:43.23M 2015-10-11T00:40:22.342Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6191 01:42:43.42M 2015-10-11T00:40:22.546Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6198 01:42:43.62M 2015-10-11T00:40:22.779Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.773 1503.6204 01:42:43.82M 2015-10-11T00:40:22.951Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.700 34.773 1503.6208 01:42:44.04M 2015-10-11T00:40:23.151Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.700 34.773 1503.6201 01:42:44.24M 2015-10-11T00:40:23.356Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6194 01:42:44.44M 2015-10-11T00:40:23.562Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.698 34.771 1503.6179 01:42:44.63M 2015-10-11T00:40:23.767Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.696 34.770 1503.6165 01:42:44.84M 2015-10-11T00:40:23.979Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.696 34.769 1503.6162 01:42:45.05M 2015-10-11T00:40:24.171Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.769 1503.6163 01:42:45.25M 2015-10-11T00:40:24.371Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.695 34.768 1503.6155 01:42:45.45M 2015-10-11T00:40:24.576Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.695 34.768 1503.6157 01:42:45.65M 2015-10-11T00:40:24.777Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.695 34.768 1503.6157 01:42:45.85M 2015-10-11T00:40:24.982Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.695 34.768 1503.6165 01:42:46.07M 2015-10-11T00:40:25.186Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.696 34.768 1503.6172 01:42:46.27M 2015-10-11T00:40:25.419Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.696 34.768 1503.6171 01:42:46.47M 2015-10-11T00:40:25.592Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.696 34.768 1503.6174 01:42:46.66M 2015-10-11T00:40:25.811Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.696 34.768 1503.6177 01:42:46.87M 2015-10-11T00:40:25.997Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.696 34.768 1503.6179 01:42:47.10M 2015-10-11T00:40:26.201Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.697 34.769 1503.6180 01:42:47.28M 2015-10-11T00:40:26.406Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.698 34.770 1503.6185 01:42:47.48M 2015-10-11T00:40:26.606Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.698 34.771 1503.6195 01:42:47.68M 2015-10-11T00:40:26.812Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.698 34.771 1503.6193 01:42:47.88M 2015-10-11T00:40:27.011Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.699 34.771 1503.6196 01:42:48.10M 2015-10-11T00:40:27.219Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6201 01:42:48.30M 2015-10-11T00:40:27.417Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.700 34.774 1503.6205 01:42:48.50M 2015-10-11T00:40:27.622Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.701 34.774 1503.6206 01:42:48.70M 2015-10-11T00:40:27.827Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.701 34.775 1503.6204 01:42:48.90M 2015-10-11T00:40:28.027Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.702 34.775 1503.6204 01:42:49.11M 2015-10-11T00:40:28.232Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.702 34.776 1503.6204 01:42:49.31M 2015-10-11T00:40:28.432Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.702 34.776 1503.6200 01:42:49.51M 2015-10-11T00:40:28.637Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.702 34.776 1503.6196 01:42:49.71M 2015-10-11T00:40:28.837Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.704 34.778 1503.6222 01:42:49.91M 2015-10-11T00:40:29.042Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.704 34.778 1503.6217 01:42:50.13M 2015-10-11T00:40:29.247Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.704 34.777 1503.6218 01:42:50.33M 2015-10-11T00:40:29.447Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.704 34.778 1503.6224 01:42:50.53M 2015-10-11T00:40:29.652Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.704 34.778 1503.6226 01:42:50.73M 2015-10-11T00:40:29.852Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.700 34.774 1503.6180 01:42:50.93M 2015-10-11T00:40:30.057Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.699 34.774 1503.6169 01:42:51.14M 2015-10-11T00:40:30.277Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.699 34.773 1503.6157 01:42:51.34M 2015-10-11T00:40:30.467Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.698 34.772 1503.6155 01:42:51.56M 2015-10-11T00:40:30.667Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.698 34.772 1503.6167 01:42:51.74M 2015-10-11T00:40:30.872Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.698 34.772 1503.6173 01:42:51.94M 2015-10-11T00:40:31.072Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.772 1503.6174 01:42:52.16M 2015-10-11T00:40:31.277Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.697 34.770 1503.6160 01:42:52.36M 2015-10-11T00:40:31.482Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.697 34.770 1503.6161 01:42:52.56M 2015-10-11T00:40:31.682Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6166 01:42:52.76M 2015-10-11T00:40:31.887Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.694 34.767 1503.6136 01:42:52.96M 2015-10-11T00:40:32.087Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.767 1503.6123 01:42:53.17M 2015-10-11T00:40:32.292Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.692 34.766 1503.6111 01:42:53.37M 2015-10-11T00:40:32.492Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.767 1503.6128 01:42:53.57M 2015-10-11T00:40:32.697Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.703 34.776 1503.6237 01:42:53.77M 2015-10-11T00:40:32.902Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.704 34.777 1503.6238 01:42:53.97M 2015-10-11T00:40:33.102Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.705 34.778 1503.6255 01:42:54.19M 2015-10-11T00:40:33.307Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.704 34.777 1503.6238 01:42:54.39M 2015-10-11T00:40:33.512Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.703 34.776 1503.6233 01:42:54.59M 2015-10-11T00:40:33.712Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.703 34.776 1503.6226 01:42:54.79M 2015-10-11T00:40:33.912Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.703 34.776 1503.6211 01:42:55.01M 2015-10-11T00:40:34.117Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.702 34.775 1503.6210 01:42:55.20M 2015-10-11T00:40:34.322Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.701 34.775 1503.6205 01:42:55.40M 2015-10-11T00:40:34.527Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.701 34.775 1503.6205 01:42:55.60M 2015-10-11T00:40:34.747Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.700 34.774 1503.6195 01:42:55.80M 2015-10-11T00:40:34.932Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.701 34.775 1503.6196 01:42:56.04M 2015-10-11T00:40:35.132Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.701 34.775 1503.6199 01:42:56.22M 2015-10-11T00:40:35.339Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.702 34.775 1503.6212 01:42:56.42M 2015-10-11T00:40:35.539Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.701 34.774 1503.6216 01:42:56.62M 2015-10-11T00:40:35.742Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.702 34.775 1503.6213 01:42:56.81M 2015-10-11T00:40:35.947Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6205 01:42:57.03M 2015-10-11T00:40:36.147Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.700 34.774 1503.6194 01:42:57.23M 2015-10-11T00:40:36.352Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.700 34.773 1503.6193 01:42:57.43M 2015-10-11T00:40:36.557Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.698 34.772 1503.6178 01:42:57.63M 2015-10-11T00:40:36.757Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.697 34.770 1503.6166 01:42:57.83M 2015-10-11T00:40:36.962Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.769 1503.6173 01:42:58.05M 2015-10-11T00:40:37.167Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.692 34.765 1503.6123 01:42:58.25M 2015-10-11T00:40:37.367Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.691 34.764 1503.6108 01:42:58.45M 2015-10-11T00:40:37.567Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.697 34.770 1503.6174 01:42:58.65M 2015-10-11T00:40:37.772Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.699 34.771 1503.6200 01:42:58.84M 2015-10-11T00:40:37.972Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.773 1503.6215 01:42:59.06M 2015-10-11T00:40:38.177Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.702 34.774 1503.6229 01:42:59.26M 2015-10-11T00:40:38.382Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.703 34.776 1503.6240 01:42:59.46M 2015-10-11T00:40:38.587Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.705 34.777 1503.6263 01:42:59.66M 2015-10-11T00:40:38.787Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.706 34.779 1503.6281 01:42:59.86M 2015-10-11T00:40:39.019Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.707 34.779 1503.6295 01:43:00.08M 2015-10-11T00:40:39.212Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.707 34.779 1503.6296 01:43:00.28M 2015-10-11T00:40:39.397Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.707 34.779 1503.6293 01:43:00.49M 2015-10-11T00:40:39.602Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.701 34.774 1503.6224 01:43:00.67M 2015-10-11T00:40:39.819Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6212 01:43:00.88M 2015-10-11T00:40:40.007Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.772 1503.6210 01:43:01.09M 2015-10-11T00:40:40.207Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.699 34.771 1503.6204 01:43:01.29M 2015-10-11T00:40:40.412Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6205 01:43:01.49M 2015-10-11T00:40:40.619Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.698 34.771 1503.6206 01:43:01.69M 2015-10-11T00:40:40.817Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.770 1503.6199 01:43:01.89M 2015-10-11T00:40:41.060Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.697 34.770 1503.6194 01:43:02.11M 2015-10-11T00:40:41.227Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.698 34.770 1503.6200 01:43:02.31M 2015-10-11T00:40:41.427Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.770 1503.6200 01:43:02.51M 2015-10-11T00:40:41.627Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.771 1503.6199 01:43:02.70M 2015-10-11T00:40:41.832Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.771 1503.6202 01:43:02.90M 2015-10-11T00:40:42.037Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6198 01:43:03.12M 2015-10-11T00:40:42.237Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6196 01:43:03.32M 2015-10-11T00:40:42.442Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.770 1503.6195 01:43:03.52M 2015-10-11T00:40:42.647Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.697 34.769 1503.6185 01:43:03.72M 2015-10-11T00:40:42.847Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.697 34.769 1503.6183 01:43:03.92M 2015-10-11T00:40:43.052Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.697 34.770 1503.6180 01:43:04.14M 2015-10-11T00:40:43.260Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.697 34.769 1503.6178 01:43:04.34M 2015-10-11T00:40:43.452Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.769 1503.6160 01:43:04.53M 2015-10-11T00:40:43.677Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.695 34.768 1503.6150 01:43:04.73M 2015-10-11T00:40:43.864Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.693 34.767 1503.6125 01:43:04.95M 2015-10-11T00:40:44.067Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.692 34.766 1503.6112 01:43:05.15M 2015-10-11T00:40:44.267Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.692 34.765 1503.6115 01:43:05.35M 2015-10-11T00:40:44.472Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.691 34.765 1503.6110 01:43:05.55M 2015-10-11T00:40:44.700Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.697 34.770 1503.6171 01:43:05.75M 2015-10-11T00:40:44.877Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.696 34.768 1503.6190 01:43:05.95M 2015-10-11T00:40:45.082Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.695 34.766 1503.6183 01:43:06.17M 2015-10-11T00:40:45.300Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.693 34.765 1503.6165 01:43:06.37M 2015-10-11T00:40:45.487Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.691 34.763 1503.6155 01:43:06.56M 2015-10-11T00:40:45.692Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.691 34.763 1503.6145 01:43:06.77M 2015-10-11T00:40:45.897Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.690 34.762 1503.6139 01:43:06.96M 2015-10-11T00:40:46.097Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.688 34.760 1503.6128 01:43:07.18M 2015-10-11T00:40:46.297Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.687 34.759 1503.6107 01:43:07.38M 2015-10-11T00:40:46.503Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.692 34.764 1503.6147 01:43:07.58M 2015-10-11T00:40:46.702Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.693 34.765 1503.6161 01:43:07.78M 2015-10-11T00:40:46.907Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.694 34.767 1503.6162 01:43:08.00M 2015-10-11T00:40:47.112Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.695 34.768 1503.6166 01:43:08.20M 2015-10-11T00:40:47.317Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.695 34.769 1503.6156 01:43:08.40M 2015-10-11T00:40:47.517Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.695 34.769 1503.6150 01:43:08.60M 2015-10-11T00:40:47.722Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.696 34.770 1503.6155 01:43:08.79M 2015-10-11T00:40:47.927Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.770 1503.6157 01:43:09.01M 2015-10-11T00:40:48.143Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.696 34.770 1503.6150 01:43:09.21M 2015-10-11T00:40:48.333Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.696 34.770 1503.6140 01:43:09.43M 2015-10-11T00:40:48.533Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.769 1503.6139 01:43:09.61M 2015-10-11T00:40:48.732Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.769 1503.6136 01:43:09.81M 2015-10-11T00:40:48.938Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.769 1503.6132 01:43:10.03M 2015-10-11T00:40:49.144Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.769 1503.6130 01:43:10.23M 2015-10-11T00:40:49.379Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.694 34.769 1503.6136 01:43:10.43M 2015-10-11T00:40:49.548Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6144 01:43:10.62M 2015-10-11T00:40:49.752Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.694 34.768 1503.6141 01:43:10.83M 2015-10-11T00:40:49.952Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.768 1503.6150 01:43:11.04M 2015-10-11T00:40:50.157Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6155 01:43:11.24M 2015-10-11T00:40:50.379Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6157 01:43:11.44M 2015-10-11T00:40:50.568Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6167 01:43:11.64M 2015-10-11T00:40:50.763Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.695 34.769 1503.6162 01:43:11.84M 2015-10-11T00:40:50.968Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6156 01:43:12.06M 2015-10-11T00:40:51.168Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6157 01:43:12.25M 2015-10-11T00:40:51.378Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6157 01:43:12.45M 2015-10-11T00:40:51.578Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.697 34.770 1503.6173 01:43:12.66M 2015-10-11T00:40:51.784Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.697 34.771 1503.6171 01:43:12.85M 2015-10-11T00:40:51.983Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.698 34.772 1503.6183 01:43:13.07M 2015-10-11T00:40:52.188Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6195 01:43:13.27M 2015-10-11T00:40:52.393Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.699 34.772 1503.6195 01:43:13.47M 2015-10-11T00:40:52.613Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.773 1503.6211 01:43:13.67M 2015-10-11T00:40:52.798Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.701 34.774 1503.6219 01:43:13.89M 2015-10-11T00:40:52.998Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.702 34.775 1503.6238 01:43:14.09M 2015-10-11T00:40:53.203Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.703 34.775 1503.6241 01:43:14.29M 2015-10-11T00:40:53.403Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.704 34.776 1503.6252 01:43:14.49M 2015-10-11T00:40:53.608Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.704 34.776 1503.6263 01:43:14.68M 2015-10-11T00:40:53.813Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.705 34.777 1503.6272 01:43:14.88M 2015-10-11T00:40:54.018Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.705 34.777 1503.6270 01:43:15.11M 2015-10-11T00:40:54.218Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.705 34.777 1503.6261 01:43:15.30M 2015-10-11T00:40:54.418Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.705 34.778 1503.6260 01:43:15.50M 2015-10-11T00:40:54.623Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.705 34.778 1503.6256 01:43:15.70M 2015-10-11T00:40:54.823Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.705 34.778 1503.6244 01:43:15.90M 2015-10-11T00:40:55.028Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.704 34.777 1503.6226 01:43:16.11M 2015-10-11T00:40:55.233Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.704 34.777 1503.6221 01:43:16.32M 2015-10-11T00:40:55.438Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.704 34.778 1503.6216 01:43:16.52M 2015-10-11T00:40:55.638Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.704 34.777 1503.6212 01:43:16.71M 2015-10-11T00:40:55.848Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.703 34.777 1503.6205 01:43:16.91M 2015-10-11T00:40:56.043Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.702 34.776 1503.6188 01:43:17.13M 2015-10-11T00:40:56.248Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6183 01:43:17.33M 2015-10-11T00:40:56.453Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.700 34.774 1503.6174 01:43:17.53M 2015-10-11T00:40:56.653Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6179 01:43:17.73M 2015-10-11T00:40:56.858Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.699 34.774 1503.6172 01:43:17.93M 2015-10-11T00:40:57.078Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.699 34.773 1503.6173 01:43:18.15M 2015-10-11T00:40:57.264Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.773 1503.6176 01:43:18.36M 2015-10-11T00:40:57.499Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.700 34.773 1503.6191 01:43:18.55M 2015-10-11T00:40:57.673Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.700 34.773 1503.6207 01:43:18.74M 2015-10-11T00:40:57.873Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.700 34.773 1503.6206 01:43:18.94M 2015-10-11T00:40:58.078Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.699 34.772 1503.6216 01:43:19.16M 2015-10-11T00:40:58.278Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.771 1503.6219 01:43:19.36M 2015-10-11T00:40:58.478Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.698 34.770 1503.6212 01:43:19.56M 2015-10-11T00:40:58.683Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.699 34.772 1503.6222 01:43:19.76M 2015-10-11T00:40:58.888Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.700 34.773 1503.6235 01:43:19.96M 2015-10-11T00:40:59.093Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.698 34.771 1503.6215 01:43:20.18M 2015-10-11T00:40:59.293Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.770 1503.6216 01:43:20.38M 2015-10-11T00:40:59.498Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.770 1503.6210 01:43:20.58M 2015-10-11T00:40:59.703Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.697 34.770 1503.6191 01:43:20.77M 2015-10-11T00:40:59.903Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.696 34.769 1503.6183 01:43:20.97M 2015-10-11T00:41:00.103Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.771 1503.6194 01:43:21.19M 2015-10-11T00:41:00.308Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6196 01:43:21.39M 2015-10-11T00:41:00.513Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6194 01:43:21.59M 2015-10-11T00:41:00.713Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.772 1503.6184 01:43:21.79M 2015-10-11T00:41:00.913Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6187 01:43:22.01M 2015-10-11T00:41:01.139Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6185 01:43:22.20M 2015-10-11T00:41:01.323Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6190 01:43:22.41M 2015-10-11T00:41:01.543Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6184 01:43:22.60M 2015-10-11T00:41:01.728Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.698 34.771 1503.6183 01:43:22.82M 2015-10-11T00:41:01.933Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.689 34.762 1503.6091 01:43:23.02M 2015-10-11T00:41:02.139Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.693 34.765 1503.6136 01:43:23.22M 2015-10-11T00:41:02.338Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.694 34.766 1503.6146 01:43:23.42M 2015-10-11T00:41:02.538Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.695 34.767 1503.6157 01:43:23.62M 2015-10-11T00:41:02.743Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.695 34.768 1503.6174 01:43:23.81M 2015-10-11T00:41:02.948Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.696 34.768 1503.6177 01:43:24.04M 2015-10-11T00:41:03.148Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.697 34.769 1503.6191 01:43:24.24M 2015-10-11T00:41:03.353Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.698 34.770 1503.6208 01:43:24.43M 2015-10-11T00:41:03.558Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.699 34.771 1503.6219 01:43:24.63M 2015-10-11T00:41:03.758Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.699 34.771 1503.6226 01:43:24.83M 2015-10-11T00:41:03.963Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.699 34.771 1503.6208 01:43:25.05M 2015-10-11T00:41:04.168Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.699 34.771 1503.6206 01:43:25.25M 2015-10-11T00:41:04.368Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.699 34.771 1503.6207 01:43:25.45M 2015-10-11T00:41:04.573Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.699 34.771 1503.6211 01:43:25.65M 2015-10-11T00:41:04.773Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.699 34.771 1503.6213 01:43:25.85M 2015-10-11T00:41:04.978Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.699 34.771 1503.6208 01:43:26.07M 2015-10-11T00:41:05.178Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.699 34.771 1503.6206 01:43:26.27M 2015-10-11T00:41:05.383Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.698 34.771 1503.6199 01:43:26.46M 2015-10-11T00:41:05.588Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.698 34.771 1503.6198 01:43:26.66M 2015-10-11T00:41:05.788Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.698 34.771 1503.6199 01:43:26.86M 2015-10-11T00:41:06.008Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.698 34.771 1503.6193 01:43:27.08M 2015-10-11T00:41:06.198Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.697 34.770 1503.6182 01:43:27.30M 2015-10-11T00:41:06.419Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.770 1503.6178 01:43:27.48M 2015-10-11T00:41:06.603Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.697 34.770 1503.6177 01:43:27.68M 2015-10-11T00:41:06.803Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.697 34.770 1503.6174 01:43:27.88M 2015-10-11T00:41:07.008Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.697 34.770 1503.6173 01:43:28.10M 2015-10-11T00:41:07.219Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6172 01:43:28.30M 2015-10-11T00:41:07.413Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6174 01:43:28.50M 2015-10-11T00:41:07.618Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.769 1503.6177 01:43:28.69M 2015-10-11T00:41:07.818Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6178 01:43:28.89M 2015-10-11T00:41:08.024Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.697 34.770 1503.6190 01:43:29.11M 2015-10-11T00:41:08.228Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.698 34.771 1503.6205 01:43:29.31M 2015-10-11T00:41:08.433Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.698 34.771 1503.6212 01:43:29.51M 2015-10-11T00:41:08.628Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.694 34.767 1503.6166 01:43:29.71M 2015-10-11T00:41:08.838Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.693 34.766 1503.6158 01:43:29.91M 2015-10-11T00:41:09.038Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.693 34.766 1503.6154 01:43:30.13M 2015-10-11T00:41:09.243Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.694 34.766 1503.6163 01:43:30.33M 2015-10-11T00:41:09.443Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.693 34.766 1503.6163 01:43:30.53M 2015-10-11T00:41:09.648Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.693 34.766 1503.6158 01:43:30.72M 2015-10-11T00:41:09.853Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.692 34.765 1503.6149 01:43:30.92M 2015-10-11T00:41:10.053Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.771 1503.6219 01:43:31.14M 2015-10-11T00:41:10.258Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6222 01:43:31.34M 2015-10-11T00:41:10.479Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.772 1503.6221 01:43:31.54M 2015-10-11T00:41:10.663Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.700 34.773 1503.6228 01:43:31.76M 2015-10-11T00:41:10.864Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.700 34.773 1503.6215 01:43:31.94M 2015-10-11T00:41:11.068Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.701 34.773 1503.6216 01:43:32.16M 2015-10-11T00:41:11.268Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.701 34.776 1503.6182 01:43:32.35M 2015-10-11T00:41:11.473Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.702 34.777 1503.6191 01:43:32.55M 2015-10-11T00:41:11.679Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.702 34.776 1503.6189 01:43:32.75M 2015-10-11T00:41:11.879Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.702 34.776 1503.6190 01:43:32.95M 2015-10-11T00:41:12.083Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.702 34.776 1503.6187 01:43:33.17M 2015-10-11T00:41:12.289Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.702 34.776 1503.6187 01:43:33.37M 2015-10-11T00:41:12.494Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.702 34.776 1503.6191 01:43:33.57M 2015-10-11T00:41:12.694Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.702 34.776 1503.6188 01:43:33.77M 2015-10-11T00:41:12.899Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.702 34.775 1503.6198 01:43:33.97M 2015-10-11T00:41:13.099Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.701 34.775 1503.6196 01:43:34.19M 2015-10-11T00:41:13.304Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.702 34.775 1503.6208 01:43:34.39M 2015-10-11T00:41:13.509Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.775 1503.6217 01:43:34.58M 2015-10-11T00:41:13.709Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.774 1503.6221 01:43:34.78M 2015-10-11T00:41:13.909Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.702 34.774 1503.6232 01:43:35.00M 2015-10-11T00:41:14.114Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.702 34.774 1503.6244 01:43:35.20M 2015-10-11T00:41:14.319Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.702 34.773 1503.6254 01:43:35.40M 2015-10-11T00:41:14.524Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.701 34.772 1503.6257 01:43:35.60M 2015-10-11T00:41:14.724Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.701 34.772 1503.6267 01:43:35.80M 2015-10-11T00:41:14.944Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.701 34.774 1503.6221 01:43:36.02M 2015-10-11T00:41:15.129Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.701 34.774 1503.6227 01:43:36.23M 2015-10-11T00:41:15.334Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.701 34.773 1503.6224 01:43:36.41M 2015-10-11T00:41:15.539Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.701 34.773 1503.6224 01:43:36.61M 2015-10-11T00:41:15.739Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.700 34.773 1503.6216 01:43:36.81M 2015-10-11T00:41:15.944Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.772 1503.6206 01:43:37.03M 2015-10-11T00:41:16.144Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6199 01:43:37.23M 2015-10-11T00:41:16.349Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.772 1503.6185 01:43:37.43M 2015-10-11T00:41:16.549Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6180 01:43:37.63M 2015-10-11T00:41:16.754Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.770 1503.6180 01:43:37.83M 2015-10-11T00:41:16.959Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.697 34.770 1503.6179 01:43:38.05M 2015-10-11T00:41:17.159Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.696 34.769 1503.6172 01:43:38.25M 2015-10-11T00:41:17.380Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.696 34.769 1503.6172 01:43:38.44M 2015-10-11T00:41:17.564Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.768 1503.6177 01:43:38.65M 2015-10-11T00:41:17.769Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.767 1503.6176 01:43:38.84M 2015-10-11T00:41:17.974Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.767 1503.6167 01:43:39.06M 2015-10-11T00:41:18.180Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.694 34.767 1503.6163 01:43:39.26M 2015-10-11T00:41:18.379Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.766 1503.6160 01:43:39.46M 2015-10-11T00:41:18.579Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.766 1503.6154 01:43:39.66M 2015-10-11T00:41:18.784Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.767 1503.6154 01:43:39.86M 2015-10-11T00:41:18.989Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.694 34.768 1503.6147 01:43:40.08M 2015-10-11T00:41:19.194Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.695 34.768 1503.6145 01:43:40.28M 2015-10-11T00:41:19.414Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.695 34.768 1503.6150 01:43:40.48M 2015-10-11T00:41:19.594Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.694 34.767 1503.6155 01:43:40.69M 2015-10-11T00:41:19.799Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.655 34.731 1503.5718 01:43:40.87M 2015-10-11T00:41:20.004Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.600 34.680 1503.5116 01:43:41.09M 2015-10-11T00:41:20.219Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.545 34.628 1503.4519 01:43:41.29M 2015-10-11T00:41:20.409Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.522 34.607 1503.4266 01:43:41.49M 2015-10-11T00:41:20.609Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.493 34.581 1503.3934 01:43:41.69M 2015-10-11T00:41:20.814Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.451 34.542 1503.3463 01:43:41.89M 2015-10-11T00:41:21.019Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.407 34.501 1503.2986 01:43:42.11M 2015-10-11T00:41:21.260Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.363 34.460 1503.2500 01:43:42.31M 2015-10-11T00:41:21.424Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.339 34.437 1503.2234 01:43:42.51M 2015-10-11T00:41:21.629Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.339 34.438 1503.2229 01:43:42.70M 2015-10-11T00:41:21.829Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.290 34.392 1503.1687 01:43:42.90M 2015-10-11T00:41:22.059Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.241 34.347 1503.1146 01:43:43.12M 2015-10-11T00:41:22.234Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.235 34.341 1503.1083 01:43:43.32M 2015-10-11T00:41:22.439Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.234 34.340 1503.1080 01:43:43.52M 2015-10-11T00:41:22.644Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.283 34.386 1503.1617 01:43:43.72M 2015-10-11T00:41:22.849Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.341 34.439 1503.2255 01:43:43.92M 2015-10-11T00:41:23.049Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.425 34.517 1503.3173 01:43:44.14M 2015-10-11T00:41:23.254Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.518 34.604 1503.4198 01:43:44.34M 2015-10-11T00:41:23.459Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.601 34.681 1503.5112 01:43:44.54M 2015-10-11T00:41:23.659Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.647 34.725 1503.5626 01:43:44.74M 2015-10-11T00:41:23.874Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.674 34.749 1503.5925 01:43:44.94M 2015-10-11T00:41:24.064Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.683 34.757 1503.6018 01:43:45.17M 2015-10-11T00:41:24.269Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.684 34.759 1503.6028 01:43:45.35M 2015-10-11T00:41:24.469Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.686 34.760 1503.6044 01:43:45.55M 2015-10-11T00:41:24.674Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.687 34.762 1503.6064 01:43:45.75M 2015-10-11T00:41:24.874Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.689 34.763 1503.6079 01:43:45.95M 2015-10-11T00:41:25.074Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.690 34.765 1503.6085 01:43:46.17M 2015-10-11T00:41:25.279Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.692 34.766 1503.6102 01:43:46.36M 2015-10-11T00:41:25.484Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.768 1503.6113 01:43:46.56M 2015-10-11T00:41:25.689Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.768 1503.6116 01:43:46.76M 2015-10-11T00:41:25.889Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.694 34.769 1503.6107 01:43:46.96M 2015-10-11T00:41:26.094Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.694 34.769 1503.6108 01:43:47.18M 2015-10-11T00:41:26.299Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.695 34.770 1503.6115 01:43:47.38M 2015-10-11T00:41:26.499Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6111 01:43:47.58M 2015-10-11T00:41:26.699Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.770 1503.6107 01:43:47.78M 2015-10-11T00:41:26.939Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.695 34.770 1503.6104 01:43:48.00M 2015-10-11T00:41:27.104Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.771 1503.6107 01:43:48.19M 2015-10-11T00:41:27.309Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6106 01:43:48.39M 2015-10-11T00:41:27.514Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6106 01:43:48.59M 2015-10-11T00:41:27.719Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.696 34.772 1503.6102 01:43:48.79M 2015-10-11T00:41:27.919Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.696 34.772 1503.6105 01:43:49.01M 2015-10-11T00:41:28.124Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.772 1503.6111 01:43:49.21M 2015-10-11T00:41:28.339Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.696 34.772 1503.6106 01:43:49.41M 2015-10-11T00:41:28.529Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.697 34.772 1503.6111 01:43:49.62M 2015-10-11T00:41:28.729Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.696 34.772 1503.6102 01:43:49.81M 2015-10-11T00:41:28.934Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6111 01:43:50.03M 2015-10-11T00:41:29.134Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6115 01:43:50.22M 2015-10-11T00:41:29.339Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6116 01:43:50.42M 2015-10-11T00:41:29.544Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.697 34.772 1503.6122 01:43:50.62M 2015-10-11T00:41:29.744Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.698 34.773 1503.6127 01:43:50.82M 2015-10-11T00:41:29.949Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.698 34.773 1503.6130 01:43:51.04M 2015-10-11T00:41:30.154Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.698 34.773 1503.6134 01:43:51.24M 2015-10-11T00:41:30.379Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6133 01:43:51.44M 2015-10-11T00:41:30.559Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6138 01:43:51.64M 2015-10-11T00:41:30.759Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.697 34.771 1503.6146 01:43:51.84M 2015-10-11T00:41:30.964Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.697 34.770 1503.6150 01:43:52.06M 2015-10-11T00:41:31.169Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.696 34.770 1503.6154 01:43:52.25M 2015-10-11T00:41:31.379Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.696 34.770 1503.6149 01:43:52.45M 2015-10-11T00:41:31.574Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.695 34.769 1503.6138 01:43:52.65M 2015-10-11T00:41:31.779Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.695 34.769 1503.6135 01:43:52.85M 2015-10-11T00:41:31.979Z|I-OCEAN7-304-XXXX| 11.32 13.997 41.695 34.775 1503.3767 01:43:53.07M 2015-10-11T00:41:32.184Z|I-OCEAN7-304-XXXX| 18.72 13.997 41.694 34.771 1503.4949 01:43:53.27M 2015-10-11T00:41:32.389Z|I-OCEAN7-304-XXXX| 22.40 13.997 41.697 34.772 1503.5583 01:43:53.47M 2015-10-11T00:41:32.589Z|I-OCEAN7-304-XXXX| 24.29 13.997 41.698 34.772 1503.5897 01:43:53.67M 2015-10-11T00:41:32.815Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.698 34.772 1503.6052 01:43:53.87M 2015-10-11T00:41:33.000Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.700 34.773 1503.6130 01:43:54.10M 2015-10-11T00:41:33.200Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.701 34.774 1503.6183 01:43:54.29M 2015-10-11T00:41:33.404Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.700 34.774 1503.6184 01:43:54.48M 2015-10-11T00:41:33.619Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.699 34.773 1503.6172 01:43:54.68M 2015-10-11T00:41:33.809Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.699 34.773 1503.6177 01:43:54.88M 2015-10-11T00:41:34.019Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.700 34.774 1503.6190 01:43:55.10M 2015-10-11T00:41:34.214Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.774 1503.6184 01:43:55.30M 2015-10-11T00:41:34.414Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.700 34.774 1503.6196 01:43:55.50M 2015-10-11T00:41:34.620Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.700 34.774 1503.6201 01:43:55.70M 2015-10-11T00:41:34.820Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.701 34.774 1503.6216 01:43:55.90M 2015-10-11T00:41:35.025Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.701 34.775 1503.6222 01:43:56.11M 2015-10-11T00:41:35.229Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.695 34.769 1503.6149 01:43:56.32M 2015-10-11T00:41:35.435Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.769 1503.6140 01:43:56.51M 2015-10-11T00:41:35.635Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.768 1503.6127 01:43:56.71M 2015-10-11T00:41:35.839Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.768 1503.6125 01:43:56.91M 2015-10-11T00:41:36.039Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.693 34.767 1503.6123 01:43:57.13M 2015-10-11T00:41:36.259Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.692 34.766 1503.6121 01:43:57.33M 2015-10-11T00:41:36.449Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.691 34.765 1503.6127 01:43:57.53M 2015-10-11T00:41:36.649Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.691 34.764 1503.6125 01:43:57.73M 2015-10-11T00:41:36.855Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.692 34.765 1503.6135 01:43:57.93M 2015-10-11T00:41:37.059Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.693 34.766 1503.6134 01:43:58.15M 2015-10-11T00:41:37.275Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6141 01:43:58.34M 2015-10-11T00:41:37.465Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.694 34.767 1503.6150 01:43:58.56M 2015-10-11T00:41:37.665Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.692 34.765 1503.6128 01:43:58.74M 2015-10-11T00:41:37.870Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.691 34.765 1503.6110 01:43:58.94M 2015-10-11T00:41:38.075Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6110 01:43:59.16M 2015-10-11T00:41:38.275Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.693 34.767 1503.6113 01:43:59.36M 2015-10-11T00:41:38.475Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.694 34.768 1503.6121 01:43:59.56M 2015-10-11T00:41:38.680Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.695 34.769 1503.6133 01:43:59.76M 2015-10-11T00:41:38.885Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.696 34.771 1503.6143 01:43:59.96M 2015-10-11T00:41:39.085Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.698 34.772 1503.6152 01:44:00.18M 2015-10-11T00:41:39.285Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.699 34.774 1503.6150 01:44:00.37M 2015-10-11T00:41:39.495Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.700 34.775 1503.6161 01:44:00.57M 2015-10-11T00:41:39.695Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.701 34.776 1503.6167 01:44:00.77M 2015-10-11T00:41:39.900Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.702 34.777 1503.6180 01:44:00.97M 2015-10-11T00:41:40.105Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.703 34.777 1503.6179 01:44:01.19M 2015-10-11T00:41:40.305Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.703 34.778 1503.6193 01:44:01.39M 2015-10-11T00:41:40.510Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.704 34.778 1503.6200 01:44:01.59M 2015-10-11T00:41:40.710Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.704 34.779 1503.6204 01:44:01.79M 2015-10-11T00:41:40.910Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.704 34.779 1503.6202 01:44:02.01M 2015-10-11T00:41:41.115Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.704 34.779 1503.6202 01:44:02.20M 2015-10-11T00:41:41.320Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.704 34.779 1503.6198 01:44:02.40M 2015-10-11T00:41:41.520Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.704 34.779 1503.6195 01:44:02.60M 2015-10-11T00:41:41.745Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.703 34.778 1503.6193 01:44:02.80M 2015-10-11T00:41:41.925Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.703 34.778 1503.6190 01:44:03.04M 2015-10-11T00:41:42.130Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.702 34.777 1503.6178 01:44:03.22M 2015-10-11T00:41:42.335Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.702 34.777 1503.6167 01:44:03.42M 2015-10-11T00:41:42.540Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.701 34.776 1503.6160 01:44:03.62M 2015-10-11T00:41:42.740Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.701 34.776 1503.6155 01:44:03.82M 2015-10-11T00:41:42.945Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.699 34.774 1503.6134 01:44:04.03M 2015-10-11T00:41:43.145Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.698 34.773 1503.6130 01:44:04.23M 2015-10-11T00:41:43.350Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.773 1503.6118 01:44:04.43M 2015-10-11T00:41:43.555Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.696 34.772 1503.6110 01:44:04.63M 2015-10-11T00:41:43.755Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6108 01:44:04.83M 2015-10-11T00:41:43.955Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6110 01:44:05.05M 2015-10-11T00:41:44.165Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6117 01:44:05.25M 2015-10-11T00:41:44.365Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.696 34.771 1503.6134 01:44:05.45M 2015-10-11T00:41:44.565Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.696 34.771 1503.6152 01:44:05.65M 2015-10-11T00:41:44.770Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.696 34.770 1503.6158 01:44:05.84M 2015-10-11T00:41:44.975Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.696 34.769 1503.6165 01:44:06.06M 2015-10-11T00:41:45.175Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6180 01:44:06.26M 2015-10-11T00:41:45.382Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.768 1503.6185 01:44:06.46M 2015-10-11T00:41:45.620Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.768 1503.6193 01:44:06.66M 2015-10-11T00:41:45.785Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.696 34.768 1503.6195 01:44:06.86M 2015-10-11T00:41:45.990Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.696 34.768 1503.6188 01:44:07.08M 2015-10-11T00:41:46.210Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.695 34.768 1503.6184 01:44:07.28M 2015-10-11T00:41:46.395Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.695 34.768 1503.6189 01:44:07.49M 2015-10-11T00:41:46.595Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.768 1503.6194 01:44:07.68M 2015-10-11T00:41:46.805Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.695 34.768 1503.6187 01:44:07.87M 2015-10-11T00:41:47.005Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.768 1503.6187 01:44:08.10M 2015-10-11T00:41:47.205Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.695 34.768 1503.6194 01:44:08.29M 2015-10-11T00:41:47.410Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.695 34.768 1503.6185 01:44:08.49M 2015-10-11T00:41:47.615Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.695 34.769 1503.6167 01:44:08.69M 2015-10-11T00:41:47.822Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.697 34.770 1503.6167 01:44:08.89M 2015-10-11T00:41:48.022Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.697 34.771 1503.6178 01:44:09.11M 2015-10-11T00:41:48.225Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.698 34.772 1503.6179 01:44:09.31M 2015-10-11T00:41:48.425Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.698 34.772 1503.6177 01:44:09.51M 2015-10-11T00:41:48.630Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.698 34.772 1503.6187 01:44:09.71M 2015-10-11T00:41:48.830Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.698 34.772 1503.6191 01:44:09.91M 2015-10-11T00:41:49.035Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6191 01:44:10.12M 2015-10-11T00:41:49.240Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6193 01:44:10.32M 2015-10-11T00:41:49.440Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6194 01:44:10.52M 2015-10-11T00:41:49.645Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6189 01:44:10.72M 2015-10-11T00:41:49.850Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.699 34.772 1503.6183 01:44:10.92M 2015-10-11T00:41:50.050Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.773 1503.6184 01:44:11.14M 2015-10-11T00:41:50.250Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.699 34.773 1503.6178 01:44:11.34M 2015-10-11T00:41:50.455Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.699 34.774 1503.6165 01:44:11.54M 2015-10-11T00:41:50.675Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.699 34.773 1503.6162 01:44:11.74M 2015-10-11T00:41:50.860Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.699 34.773 1503.6163 01:44:11.95M 2015-10-11T00:41:51.065Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.699 34.773 1503.6162 01:44:12.16M 2015-10-11T00:41:51.265Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.700 34.774 1503.6158 01:44:12.36M 2015-10-11T00:41:51.470Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.699 34.774 1503.6147 01:44:12.55M 2015-10-11T00:41:51.675Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.699 34.774 1503.6138 01:44:12.75M 2015-10-11T00:41:51.875Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.698 34.773 1503.6123 01:44:12.95M 2015-10-11T00:41:52.080Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.697 34.773 1503.6106 01:44:13.17M 2015-10-11T00:41:52.285Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.696 34.772 1503.6091 01:44:13.37M 2015-10-11T00:41:52.485Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.695 34.771 1503.6080 01:44:13.57M 2015-10-11T00:41:52.690Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.695 34.770 1503.6077 01:44:13.77M 2015-10-11T00:41:52.895Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.770 1503.6079 01:44:13.97M 2015-10-11T00:41:53.095Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.694 34.769 1503.6078 01:44:14.18M 2015-10-11T00:41:53.302Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.693 34.769 1503.6077 01:44:14.38M 2015-10-11T00:41:53.501Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.693 34.769 1503.6072 01:44:14.58M 2015-10-11T00:41:53.706Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.693 34.769 1503.6073 01:44:14.78M 2015-10-11T00:41:53.905Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.693 34.769 1503.6072 01:44:15.00M 2015-10-11T00:41:54.110Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.693 34.769 1503.6068 01:44:15.20M 2015-10-11T00:41:54.315Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.692 34.768 1503.6066 01:44:15.40M 2015-10-11T00:41:54.515Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.692 34.768 1503.6062 01:44:15.60M 2015-10-11T00:41:54.720Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.693 34.769 1503.6069 01:44:15.80M 2015-10-11T00:41:54.939Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.694 34.769 1503.6095 01:44:16.01M 2015-10-11T00:41:55.145Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.695 34.770 1503.6107 01:44:16.21M 2015-10-11T00:41:55.330Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.770 1503.6124 01:44:16.43M 2015-10-11T00:41:55.530Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.696 34.771 1503.6130 01:44:16.61M 2015-10-11T00:41:55.735Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.771 1503.6138 01:44:16.81M 2015-10-11T00:41:55.940Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.696 34.771 1503.6143 01:44:17.03M 2015-10-11T00:41:56.140Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6152 01:44:17.23M 2015-10-11T00:41:56.345Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6152 01:44:17.43M 2015-10-11T00:41:56.545Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.770 1503.6162 01:44:17.63M 2015-10-11T00:41:56.780Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6163 01:44:17.83M 2015-10-11T00:41:56.955Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6160 01:44:18.05M 2015-10-11T00:41:57.155Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6158 01:44:18.24M 2015-10-11T00:41:57.360Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6166 01:44:18.44M 2015-10-11T00:41:57.565Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.697 34.770 1503.6184 01:44:18.64M 2015-10-11T00:41:57.766Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.697 34.770 1503.6179 01:44:18.84M 2015-10-11T00:41:57.971Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.692 34.766 1503.6135 01:44:19.06M 2015-10-11T00:41:58.176Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.691 34.765 1503.6125 01:44:19.26M 2015-10-11T00:41:58.376Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.691 34.765 1503.6121 01:44:19.46M 2015-10-11T00:41:58.580Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.691 34.765 1503.6116 01:44:19.66M 2015-10-11T00:41:58.781Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.692 34.766 1503.6119 01:44:19.86M 2015-10-11T00:41:58.986Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.692 34.766 1503.6107 01:44:20.07M 2015-10-11T00:41:59.186Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.692 34.767 1503.6102 01:44:20.27M 2015-10-11T00:41:59.390Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.692 34.766 1503.6096 01:44:20.47M 2015-10-11T00:41:59.611Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.693 34.767 1503.6099 01:44:20.67M 2015-10-11T00:41:59.796Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.693 34.768 1503.6100 01:44:20.89M 2015-10-11T00:42:00.001Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.693 34.768 1503.6107 01:44:21.09M 2015-10-11T00:42:00.201Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6121 01:44:21.29M 2015-10-11T00:42:00.406Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6119 01:44:21.49M 2015-10-11T00:42:00.606Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.768 1503.6110 01:44:21.69M 2015-10-11T00:42:00.811Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.769 1503.6100 01:44:21.88M 2015-10-11T00:42:01.016Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.694 34.769 1503.6099 01:44:22.10M 2015-10-11T00:42:01.219Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.695 34.770 1503.6101 01:44:22.30M 2015-10-11T00:42:01.421Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.695 34.770 1503.6105 01:44:22.50M 2015-10-11T00:42:01.623Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.690 34.765 1503.6036 01:44:22.70M 2015-10-11T00:42:01.826Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.771 1503.6094 01:44:22.90M 2015-10-11T00:42:02.026Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.697 34.772 1503.6112 01:44:23.12M 2015-10-11T00:42:02.231Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.773 1503.6117 01:44:23.32M 2015-10-11T00:42:02.436Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.698 34.773 1503.6133 01:44:23.52M 2015-10-11T00:42:02.641Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6139 01:44:23.71M 2015-10-11T00:42:02.841Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.774 1503.6147 01:44:23.92M 2015-10-11T00:42:03.041Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.774 1503.6145 01:44:24.13M 2015-10-11T00:42:03.246Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6144 01:44:24.33M 2015-10-11T00:42:03.451Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6140 01:44:24.53M 2015-10-11T00:42:03.651Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.699 34.773 1503.6140 01:44:24.73M 2015-10-11T00:42:03.860Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.698 34.773 1503.6143 01:44:24.93M 2015-10-11T00:42:04.076Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.698 34.773 1503.6141 01:44:25.15M 2015-10-11T00:42:04.265Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.689 34.764 1503.6046 01:44:25.36M 2015-10-11T00:42:04.499Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.688 34.764 1503.6044 01:44:25.54M 2015-10-11T00:42:04.671Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.690 34.765 1503.6072 01:44:25.75M 2015-10-11T00:42:04.899Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6195 01:44:25.95M 2015-10-11T00:42:05.076Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.698 34.772 1503.6158 01:44:26.16M 2015-10-11T00:42:05.276Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.697 34.771 1503.6152 01:44:26.36M 2015-10-11T00:42:05.481Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.696 34.770 1503.6149 01:44:26.56M 2015-10-11T00:42:05.686Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.769 1503.6147 01:44:26.76M 2015-10-11T00:42:05.886Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.769 1503.6151 01:44:26.96M 2015-10-11T00:42:06.091Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.694 34.768 1503.6151 01:44:27.18M 2015-10-11T00:42:06.291Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.694 34.767 1503.6150 01:44:27.38M 2015-10-11T00:42:06.496Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.766 1503.6143 01:44:27.58M 2015-10-11T00:42:06.696Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.766 1503.6141 01:44:27.78M 2015-10-11T00:42:06.904Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.692 34.766 1503.6132 01:44:27.97M 2015-10-11T00:42:07.106Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.692 34.766 1503.6133 01:44:28.19M 2015-10-11T00:42:07.311Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.692 34.766 1503.6127 01:44:28.39M 2015-10-11T00:42:07.511Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.691 34.765 1503.6118 01:44:28.59M 2015-10-11T00:42:07.711Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.691 34.765 1503.6115 01:44:28.79M 2015-10-11T00:42:07.916Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.690 34.764 1503.6113 01:44:29.01M 2015-10-11T00:42:08.121Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.690 34.764 1503.6116 01:44:29.21M 2015-10-11T00:42:08.321Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.689 34.763 1503.6108 01:44:29.41M 2015-10-11T00:42:08.542Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.689 34.763 1503.6110 01:44:29.61M 2015-10-11T00:42:08.731Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.689 34.763 1503.6106 01:44:29.82M 2015-10-11T00:42:08.931Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.686 34.760 1503.6068 01:44:30.02M 2015-10-11T00:42:09.136Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.686 34.760 1503.6061 01:44:30.22M 2015-10-11T00:42:09.336Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.686 34.761 1503.6053 01:44:30.42M 2015-10-11T00:42:09.541Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.686 34.760 1503.6061 01:44:30.62M 2015-10-11T00:42:09.746Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.686 34.760 1503.6067 01:44:30.82M 2015-10-11T00:42:09.980Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.690 34.764 1503.6123 01:44:31.04M 2015-10-11T00:42:10.179Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.690 34.764 1503.6124 01:44:31.24M 2015-10-11T00:42:10.379Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.691 34.764 1503.6132 01:44:31.44M 2015-10-11T00:42:10.556Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.692 34.765 1503.6146 01:44:31.64M 2015-10-11T00:42:10.756Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.694 34.766 1503.6163 01:44:31.83M 2015-10-11T00:42:10.961Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.695 34.768 1503.6179 01:44:32.05M 2015-10-11T00:42:11.166Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.697 34.769 1503.6198 01:44:32.25M 2015-10-11T00:42:11.366Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.696 34.768 1503.6183 01:44:32.45M 2015-10-11T00:42:11.662Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.696 34.769 1503.6187 01:44:32.65M 2015-10-11T00:42:11.801Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.698 34.770 1503.6195 01:44:32.94M 2015-10-11T00:42:12.020Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.698 34.771 1503.6206 01:44:33.10M 2015-10-11T00:42:12.206Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6219 01:44:33.30M 2015-10-11T00:42:12.411Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.700 34.773 1503.6217 01:44:33.49M 2015-10-11T00:42:12.616Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.701 34.773 1503.6210 01:44:33.69M 2015-10-11T00:42:12.816Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.705 34.778 1503.6251 01:44:33.89M 2015-10-11T00:42:13.036Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.705 34.778 1503.6246 01:44:34.11M 2015-10-11T00:42:13.226Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.705 34.778 1503.6244 01:44:34.33M 2015-10-11T00:42:13.451Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.705 34.778 1503.6237 01:44:34.51M 2015-10-11T00:42:13.631Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.705 34.779 1503.6235 01:44:34.71M 2015-10-11T00:42:13.831Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.705 34.778 1503.6250 01:44:34.91M 2015-10-11T00:42:14.036Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.705 34.778 1503.6257 01:44:35.12M 2015-10-11T00:42:14.241Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.704 34.777 1503.6245 01:44:35.32M 2015-10-11T00:42:14.441Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.701 34.774 1503.6207 01:44:35.52M 2015-10-11T00:42:14.646Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.697 34.770 1503.6163 01:44:35.72M 2015-10-11T00:42:14.846Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.696 34.769 1503.6146 01:44:35.92M 2015-10-11T00:42:15.051Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.695 34.768 1503.6140 01:44:36.14M 2015-10-11T00:42:15.251Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.694 34.768 1503.6134 01:44:36.34M 2015-10-11T00:42:15.456Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6161 01:44:36.54M 2015-10-11T00:42:15.663Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.698 34.772 1503.6162 01:44:36.74M 2015-10-11T00:42:15.862Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.772 1503.6173 01:44:36.94M 2015-10-11T00:42:16.066Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6191 01:44:37.16M 2015-10-11T00:42:16.266Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.700 34.773 1503.6199 01:44:37.35M 2015-10-11T00:42:16.471Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.700 34.773 1503.6205 01:44:37.55M 2015-10-11T00:42:16.676Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.701 34.774 1503.6215 01:44:37.75M 2015-10-11T00:42:16.876Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.701 34.774 1503.6222 01:44:37.95M 2015-10-11T00:42:17.081Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.701 34.774 1503.6222 01:44:38.17M 2015-10-11T00:42:17.281Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.704 34.777 1503.6268 01:44:38.37M 2015-10-11T00:42:17.506Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.702 34.774 1503.6240 01:44:38.57M 2015-10-11T00:42:17.691Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.689 34.762 1503.6112 01:44:38.79M 2015-10-11T00:42:17.891Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.688 34.761 1503.6106 01:44:38.97M 2015-10-11T00:42:18.097Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.687 34.760 1503.6096 01:44:39.19M 2015-10-11T00:42:18.303Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.686 34.759 1503.6083 01:44:39.38M 2015-10-11T00:42:18.502Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.685 34.758 1503.6083 01:44:39.58M 2015-10-11T00:42:18.707Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.684 34.757 1503.6080 01:44:39.78M 2015-10-11T00:42:18.911Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.683 34.756 1503.6071 01:44:40.00M 2015-10-11T00:42:19.106Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.682 34.756 1503.6055 01:44:40.20M 2015-10-11T00:42:19.311Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.683 34.756 1503.6052 01:44:40.40M 2015-10-11T00:42:19.516Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.683 34.756 1503.6058 01:44:40.60M 2015-10-11T00:42:19.721Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.684 34.757 1503.6072 01:44:40.80M 2015-10-11T00:42:19.926Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.684 34.757 1503.6080 01:44:41.02M 2015-10-11T00:42:20.126Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.685 34.758 1503.6082 01:44:41.22M 2015-10-11T00:42:20.327Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6243 01:44:41.41M 2015-10-11T00:42:20.531Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.702 34.774 1503.6261 01:44:41.61M 2015-10-11T00:42:20.736Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.704 34.777 1503.6276 01:44:41.81M 2015-10-11T00:42:20.979Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.706 34.778 1503.6296 01:44:42.03M 2015-10-11T00:42:21.142Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.707 34.779 1503.6298 01:44:42.23M 2015-10-11T00:42:21.341Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.707 34.779 1503.6285 01:44:42.43M 2015-10-11T00:42:21.547Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.707 34.780 1503.6284 01:44:42.63M 2015-10-11T00:42:21.751Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.707 34.780 1503.6274 01:44:42.82M 2015-10-11T00:42:21.972Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.706 34.780 1503.6271 01:44:43.05M 2015-10-11T00:42:22.157Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.706 34.779 1503.6262 01:44:43.26M 2015-10-11T00:42:22.357Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.705 34.778 1503.6254 01:44:43.44M 2015-10-11T00:42:22.561Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.703 34.777 1503.6235 01:44:43.64M 2015-10-11T00:42:22.767Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.703 34.776 1503.6224 01:44:43.84M 2015-10-11T00:42:22.967Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.702 34.776 1503.6221 01:44:44.06M 2015-10-11T00:42:23.172Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.702 34.775 1503.6207 01:44:44.26M 2015-10-11T00:42:23.372Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.701 34.775 1503.6198 01:44:44.46M 2015-10-11T00:42:23.577Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6190 01:44:44.66M 2015-10-11T00:42:23.783Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.700 34.773 1503.6188 01:44:44.86M 2015-10-11T00:42:23.987Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.772 1503.6188 01:44:45.08M 2015-10-11T00:42:24.187Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.698 34.771 1503.6182 01:44:45.28M 2015-10-11T00:42:24.392Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.699 34.772 1503.6202 01:44:45.47M 2015-10-11T00:42:24.592Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.699 34.772 1503.6202 01:44:45.67M 2015-10-11T00:42:24.797Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.700 34.772 1503.6219 01:44:45.87M 2015-10-11T00:42:25.002Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.697 34.769 1503.6177 01:44:46.09M 2015-10-11T00:42:25.202Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.696 34.769 1503.6174 01:44:46.29M 2015-10-11T00:42:25.407Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.696 34.768 1503.6189 01:44:46.49M 2015-10-11T00:42:25.607Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.693 34.765 1503.6144 01:44:46.69M 2015-10-11T00:42:25.812Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.693 34.766 1503.6146 01:44:46.89M 2015-10-11T00:42:26.012Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.694 34.767 1503.6152 01:44:47.11M 2015-10-11T00:42:26.219Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.694 34.767 1503.6152 01:44:47.30M 2015-10-11T00:42:26.437Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.694 34.767 1503.6145 01:44:47.50M 2015-10-11T00:42:26.627Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.699 34.771 1503.6194 01:44:47.72M 2015-10-11T00:42:26.827Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.769 1503.6172 01:44:47.90M 2015-10-11T00:42:27.027Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.769 1503.6162 01:44:48.12M 2015-10-11T00:42:27.232Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.696 34.769 1503.6160 01:44:48.32M 2015-10-11T00:42:27.459Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.774 1503.6213 01:44:48.52M 2015-10-11T00:42:27.642Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.702 34.775 1503.6228 01:44:48.72M 2015-10-11T00:42:27.842Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.703 34.776 1503.6241 01:44:48.92M 2015-10-11T00:42:28.042Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.704 34.777 1503.6244 01:44:49.13M 2015-10-11T00:42:28.247Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.705 34.778 1503.6250 01:44:49.33M 2015-10-11T00:42:28.452Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.705 34.778 1503.6254 01:44:49.53M 2015-10-11T00:42:28.652Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.705 34.778 1503.6250 01:44:49.73M 2015-10-11T00:42:28.857Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.705 34.778 1503.6248 01:44:49.93M 2015-10-11T00:42:29.062Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.704 34.777 1503.6240 01:44:50.15M 2015-10-11T00:42:29.262Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.704 34.777 1503.6233 01:44:50.35M 2015-10-11T00:42:29.467Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.703 34.777 1503.6228 01:44:50.55M 2015-10-11T00:42:29.672Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.703 34.776 1503.6223 01:44:50.75M 2015-10-11T00:42:29.872Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.703 34.776 1503.6234 01:44:50.95M 2015-10-11T00:42:30.099Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.702 34.776 1503.6234 01:44:51.17M 2015-10-11T00:42:30.300Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.702 34.776 1503.6228 01:44:51.36M 2015-10-11T00:42:30.500Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.702 34.776 1503.6233 01:44:51.56M 2015-10-11T00:42:30.682Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.702 34.776 1503.6230 01:44:51.76M 2015-10-11T00:42:30.903Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.702 34.775 1503.6224 01:44:51.96M 2015-10-11T00:42:31.092Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.771 1503.6174 01:44:52.20M 2015-10-11T00:42:31.292Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6173 01:44:52.38M 2015-10-11T00:42:31.492Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.769 1503.6174 01:44:52.58M 2015-10-11T00:42:31.702Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.696 34.769 1503.6178 01:44:52.78M 2015-10-11T00:42:31.902Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.769 1503.6177 01:44:53.00M 2015-10-11T00:42:32.103Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.696 34.769 1503.6184 01:44:53.19M 2015-10-11T00:42:32.312Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.768 1503.6180 01:44:53.39M 2015-10-11T00:42:32.512Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.768 1503.6191 01:44:53.60M 2015-10-11T00:42:32.712Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.697 34.770 1503.6210 01:44:53.79M 2015-10-11T00:42:32.917Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.698 34.770 1503.6215 01:44:54.01M 2015-10-11T00:42:33.122Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.702 34.774 1503.6260 01:44:54.21M 2015-10-11T00:42:33.322Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.703 34.775 1503.6268 01:44:54.41M 2015-10-11T00:42:33.527Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.704 34.776 1503.6271 01:44:54.61M 2015-10-11T00:42:33.727Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.705 34.777 1503.6281 01:44:54.81M 2015-10-11T00:42:33.932Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.705 34.777 1503.6283 01:44:55.02M 2015-10-11T00:42:34.132Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.706 34.779 1503.6290 01:44:55.22M 2015-10-11T00:42:34.342Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.708 34.780 1503.6295 01:44:55.42M 2015-10-11T00:42:34.537Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.703 34.776 1503.6237 01:44:55.62M 2015-10-11T00:42:34.747Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.702 34.775 1503.6222 01:44:55.82M 2015-10-11T00:42:34.947Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.701 34.774 1503.6206 01:44:56.04M 2015-10-11T00:42:35.147Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.700 34.774 1503.6201 01:44:56.24M 2015-10-11T00:42:35.372Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.773 1503.6187 01:44:56.44M 2015-10-11T00:42:35.557Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6179 01:44:56.65M 2015-10-11T00:42:35.757Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.698 34.772 1503.6160 01:44:56.84M 2015-10-11T00:42:35.962Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.695 34.770 1503.6135 01:44:57.05M 2015-10-11T00:42:36.167Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.697 34.771 1503.6152 01:44:57.25M 2015-10-11T00:42:36.367Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.698 34.772 1503.6161 01:44:57.45M 2015-10-11T00:42:36.567Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.699 34.773 1503.6178 01:44:57.65M 2015-10-11T00:42:36.772Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.697 34.771 1503.6147 01:44:57.85M 2015-10-11T00:42:36.977Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.696 34.770 1503.6136 01:44:58.07M 2015-10-11T00:42:37.177Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.694 34.769 1503.6118 01:44:58.27M 2015-10-11T00:42:37.387Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.694 34.769 1503.6113 01:44:58.47M 2015-10-11T00:42:37.587Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.695 34.769 1503.6122 01:44:58.67M 2015-10-11T00:42:37.787Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.695 34.770 1503.6130 01:44:58.87M 2015-10-11T00:42:37.992Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.696 34.770 1503.6129 01:44:59.08M 2015-10-11T00:42:38.192Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.696 34.771 1503.6125 01:44:59.28M 2015-10-11T00:42:38.397Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.696 34.771 1503.6123 01:44:59.48M 2015-10-11T00:42:38.602Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.696 34.771 1503.6132 01:44:59.68M 2015-10-11T00:42:38.807Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.696 34.772 1503.6113 01:44:59.88M 2015-10-11T00:42:39.007Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.696 34.771 1503.6106 01:45:00.10M 2015-10-11T00:42:39.212Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6108 01:45:00.30M 2015-10-11T00:42:39.412Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.771 1503.6116 01:45:00.50M 2015-10-11T00:42:39.612Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.771 1503.6125 01:45:00.70M 2015-10-11T00:42:39.837Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.772 1503.6127 01:45:00.89M 2015-10-11T00:42:40.024Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.771 1503.6122 01:45:01.13M 2015-10-11T00:42:40.222Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.772 1503.6115 01:45:01.32M 2015-10-11T00:42:40.427Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.772 1503.6118 01:45:01.51M 2015-10-11T00:42:40.632Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.696 34.771 1503.6123 01:45:01.71M 2015-10-11T00:42:40.837Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6127 01:45:01.91M 2015-10-11T00:42:41.037Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6144 01:45:02.13M 2015-10-11T00:42:41.242Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.769 1503.6144 01:45:02.33M 2015-10-11T00:42:41.442Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.769 1503.6155 01:45:02.53M 2015-10-11T00:42:41.647Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.696 34.769 1503.6168 01:45:02.72M 2015-10-11T00:42:41.847Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.697 34.770 1503.6182 01:45:02.92M 2015-10-11T00:42:42.052Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.697 34.770 1503.6196 01:45:03.14M 2015-10-11T00:42:42.257Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.697 34.769 1503.6200 01:45:03.34M 2015-10-11T00:42:42.457Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.697 34.769 1503.6190 01:45:03.54M 2015-10-11T00:42:42.663Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6180 01:45:03.74M 2015-10-11T00:42:42.863Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6187 01:45:03.94M 2015-10-11T00:42:43.068Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6195 01:45:04.16M 2015-10-11T00:42:43.273Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.704 34.776 1503.6281 01:45:04.36M 2015-10-11T00:42:43.477Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.704 34.776 1503.6288 01:45:04.56M 2015-10-11T00:42:43.678Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6284 01:45:04.76M 2015-10-11T00:42:43.882Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.705 34.777 1503.6284 01:45:04.96M 2015-10-11T00:42:44.088Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6279 01:45:05.17M 2015-10-11T00:42:44.303Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6282 01:45:05.37M 2015-10-11T00:42:44.487Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6278 01:45:05.59M 2015-10-11T00:42:44.692Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6276 01:45:05.77M 2015-10-11T00:42:44.892Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.704 34.777 1503.6266 01:45:05.97M 2015-10-11T00:42:45.098Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.704 34.777 1503.6256 01:45:06.19M 2015-10-11T00:42:45.304Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.704 34.777 1503.6246 01:45:06.39M 2015-10-11T00:42:45.503Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.703 34.776 1503.6232 01:45:06.59M 2015-10-11T00:42:45.708Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.702 34.775 1503.6224 01:45:06.79M 2015-10-11T00:42:45.908Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.701 34.774 1503.6213 01:45:07.01M 2015-10-11T00:42:46.112Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.700 34.773 1503.6202 01:45:07.20M 2015-10-11T00:42:46.313Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.699 34.772 1503.6195 01:45:07.40M 2015-10-11T00:42:46.539Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6200 01:45:07.60M 2015-10-11T00:42:46.723Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.771 1503.6200 01:45:07.80M 2015-10-11T00:42:46.940Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.772 1503.6199 01:45:08.02M 2015-10-11T00:42:47.128Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.692 34.765 1503.6127 01:45:08.22M 2015-10-11T00:42:47.333Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.692 34.765 1503.6128 01:45:08.42M 2015-10-11T00:42:47.533Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.700 34.773 1503.6211 01:45:08.62M 2015-10-11T00:42:47.738Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.775 1503.6226 01:45:08.82M 2015-10-11T00:42:47.938Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.704 34.777 1503.6246 01:45:09.03M 2015-10-11T00:42:48.143Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.706 34.778 1503.6262 01:45:09.23M 2015-10-11T00:42:48.348Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.705 34.777 1503.6257 01:45:09.43M 2015-10-11T00:42:48.553Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.693 34.766 1503.6127 01:45:09.63M 2015-10-11T00:42:48.768Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.692 34.766 1503.6122 01:45:09.83M 2015-10-11T00:42:48.958Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.692 34.766 1503.6117 01:45:10.07M 2015-10-11T00:42:49.163Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.689 34.763 1503.6077 01:45:10.25M 2015-10-11T00:42:49.363Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.689 34.764 1503.6073 01:45:10.45M 2015-10-11T00:42:49.568Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.689 34.764 1503.6069 01:45:10.65M 2015-10-11T00:42:49.768Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.695 34.769 1503.6138 01:45:10.85M 2015-10-11T00:42:49.968Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6121 01:45:11.06M 2015-10-11T00:42:50.178Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.692 34.766 1503.6108 01:45:11.26M 2015-10-11T00:42:50.378Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.690 34.765 1503.6080 01:45:11.46M 2015-10-11T00:42:50.578Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.700 34.774 1503.6190 01:45:11.66M 2015-10-11T00:42:50.783Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.701 34.774 1503.6202 01:45:11.86M 2015-10-11T00:42:50.988Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.701 34.775 1503.6205 01:45:12.08M 2015-10-11T00:42:51.188Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.695 34.770 1503.6139 01:45:12.28M 2015-10-11T00:42:51.393Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.694 34.768 1503.6130 01:45:12.48M 2015-10-11T00:42:51.593Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.767 1503.6118 01:45:12.68M 2015-10-11T00:42:51.798Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.768 1503.6129 01:45:12.87M 2015-10-11T00:42:52.003Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6136 01:45:13.09M 2015-10-11T00:42:52.203Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6144 01:45:13.29M 2015-10-11T00:42:52.403Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.694 34.768 1503.6152 01:45:13.49M 2015-10-11T00:42:52.613Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.769 1503.6158 01:45:13.69M 2015-10-11T00:42:52.813Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6158 01:45:13.89M 2015-10-11T00:42:53.013Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.770 1503.6161 01:45:14.11M 2015-10-11T00:42:53.238Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6154 01:45:14.31M 2015-10-11T00:42:53.423Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.696 34.771 1503.6147 01:45:14.52M 2015-10-11T00:42:53.628Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.696 34.770 1503.6149 01:45:14.71M 2015-10-11T00:42:53.828Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.696 34.770 1503.6149 01:45:14.91M 2015-10-11T00:42:54.059Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.696 34.770 1503.6154 01:45:15.12M 2015-10-11T00:42:54.238Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.696 34.770 1503.6157 01:45:15.32M 2015-10-11T00:42:54.438Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.696 34.770 1503.6154 01:45:15.52M 2015-10-11T00:42:54.643Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.696 34.770 1503.6162 01:45:15.72M 2015-10-11T00:42:54.843Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.696 34.770 1503.6158 01:45:15.92M 2015-10-11T00:42:55.048Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.696 34.770 1503.6151 01:45:16.14M 2015-10-11T00:42:55.248Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.697 34.768 1503.6210 01:45:16.34M 2015-10-11T00:42:55.453Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.697 34.768 1503.6223 01:45:16.54M 2015-10-11T00:42:55.653Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6222 01:45:16.74M 2015-10-11T00:42:55.858Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6224 01:45:16.93M 2015-10-11T00:42:56.063Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.697 34.768 1503.6223 01:45:17.15M 2015-10-11T00:42:56.263Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.697 34.768 1503.6223 01:45:17.35M 2015-10-11T00:42:56.468Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.768 1503.6240 01:45:17.55M 2015-10-11T00:42:56.673Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6248 01:45:17.75M 2015-10-11T00:42:56.873Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.699 34.770 1503.6249 01:45:17.95M 2015-10-11T00:42:57.078Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.699 34.770 1503.6248 01:45:18.17M 2015-10-11T00:42:57.299Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.700 34.771 1503.6246 01:45:18.37M 2015-10-11T00:42:57.483Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.699 34.771 1503.6234 01:45:18.57M 2015-10-11T00:42:57.703Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.699 34.771 1503.6228 01:45:18.76M 2015-10-11T00:42:57.888Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.771 1503.6217 01:45:19.00M 2015-10-11T00:42:58.093Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.771 1503.6210 01:45:19.18M 2015-10-11T00:42:58.293Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.771 1503.6195 01:45:19.38M 2015-10-11T00:42:58.498Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.697 34.770 1503.6185 01:45:19.58M 2015-10-11T00:42:58.740Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6187 01:45:19.78M 2015-10-11T00:42:58.908Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.769 1503.6179 01:45:20.00M 2015-10-11T00:42:59.108Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.768 1503.6189 01:45:20.20M 2015-10-11T00:42:59.308Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.768 1503.6185 01:45:20.40M 2015-10-11T00:42:59.513Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.768 1503.6187 01:45:20.60M 2015-10-11T00:42:59.718Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.768 1503.6188 01:45:20.80M 2015-10-11T00:42:59.918Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.768 1503.6196 01:45:21.01M 2015-10-11T00:43:00.123Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.768 1503.6193 01:45:21.21M 2015-10-11T00:43:00.323Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.695 34.767 1503.6190 01:45:21.41M 2015-10-11T00:43:00.540Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.768 1503.6194 01:45:21.61M 2015-10-11T00:43:00.728Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.695 34.768 1503.6193 01:45:21.81M 2015-10-11T00:43:00.938Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.695 34.768 1503.6187 01:45:22.03M 2015-10-11T00:43:01.138Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.695 34.768 1503.6178 01:45:22.23M 2015-10-11T00:43:01.338Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.695 34.768 1503.6180 01:45:22.43M 2015-10-11T00:43:01.543Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.697 34.770 1503.6188 01:45:22.63M 2015-10-11T00:43:01.748Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.697 34.770 1503.6184 01:45:22.83M 2015-10-11T00:43:01.980Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.698 34.771 1503.6187 01:45:23.04M 2015-10-11T00:43:02.168Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6187 01:45:23.24M 2015-10-11T00:43:02.353Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.773 1503.6188 01:45:23.46M 2015-10-11T00:43:02.558Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.699 34.772 1503.6177 01:45:23.64M 2015-10-11T00:43:02.758Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.699 34.772 1503.6171 01:45:23.84M 2015-10-11T00:43:02.963Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.698 34.773 1503.6165 01:45:24.06M 2015-10-11T00:43:03.168Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.699 34.773 1503.6165 01:45:24.26M 2015-10-11T00:43:03.368Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.699 34.773 1503.6169 01:45:24.46M 2015-10-11T00:43:03.574Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.699 34.773 1503.6171 01:45:24.66M 2015-10-11T00:43:03.773Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.699 34.773 1503.6178 01:45:24.85M 2015-10-11T00:43:03.978Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.700 34.774 1503.6183 01:45:25.07M 2015-10-11T00:43:04.183Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.775 1503.6198 01:45:25.27M 2015-10-11T00:43:04.383Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.702 34.776 1503.6204 01:45:25.47M 2015-10-11T00:43:04.588Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.776 1503.6213 01:45:25.67M 2015-10-11T00:43:04.788Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.776 1503.6207 01:45:25.87M 2015-10-11T00:43:04.993Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.702 34.776 1503.6201 01:45:26.08M 2015-10-11T00:43:05.288Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6195 01:45:26.29M 2015-10-11T00:43:05.428Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6193 01:45:26.58M 2015-10-11T00:43:05.633Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6190 01:45:26.71M 2015-10-11T00:43:05.833Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6193 01:45:26.91M 2015-10-11T00:43:06.038Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6191 01:45:27.13M 2015-10-11T00:43:06.243Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.701 34.775 1503.6193 01:45:27.33M 2015-10-11T00:43:06.460Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.701 34.775 1503.6193 01:45:27.53M 2015-10-11T00:43:06.664Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.701 34.775 1503.6193 01:45:27.73M 2015-10-11T00:43:06.853Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.701 34.775 1503.6190 01:45:27.94M 2015-10-11T00:43:07.053Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.701 34.775 1503.6191 01:45:28.15M 2015-10-11T00:43:07.253Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.700 34.775 1503.6180 01:45:28.34M 2015-10-11T00:43:07.453Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.700 34.775 1503.6174 01:45:28.54M 2015-10-11T00:43:07.659Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.775 1503.6165 01:45:28.74M 2015-10-11T00:43:07.864Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.700 34.775 1503.6168 01:45:28.94M 2015-10-11T00:43:08.064Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.775 1503.6171 01:45:29.16M 2015-10-11T00:43:08.274Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.774 1503.6173 01:45:29.36M 2015-10-11T00:43:08.474Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.699 34.773 1503.6179 01:45:29.56M 2015-10-11T00:43:08.673Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.699 34.773 1503.6180 01:45:29.76M 2015-10-11T00:43:08.879Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.699 34.773 1503.6180 01:45:29.95M 2015-10-11T00:43:09.084Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.698 34.773 1503.6177 01:45:30.17M 2015-10-11T00:43:09.289Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.698 34.772 1503.6169 01:45:30.38M 2015-10-11T00:43:09.489Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.772 1503.6158 01:45:30.57M 2015-10-11T00:43:09.694Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6150 01:45:30.77M 2015-10-11T00:43:09.899Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6150 01:45:30.97M 2015-10-11T00:43:10.099Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.770 1503.6150 01:45:31.19M 2015-10-11T00:43:10.299Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6152 01:45:31.39M 2015-10-11T00:43:10.504Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6151 01:45:31.59M 2015-10-11T00:43:10.709Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.695 34.769 1503.6149 01:45:31.79M 2015-10-11T00:43:10.914Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.769 1503.6146 01:45:32.01M 2015-10-11T00:43:11.129Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.695 34.769 1503.6139 01:45:32.21M 2015-10-11T00:43:11.314Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.770 1503.6133 01:45:32.42M 2015-10-11T00:43:11.539Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.696 34.770 1503.6129 01:45:32.60M 2015-10-11T00:43:11.719Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.696 34.771 1503.6127 01:45:32.80M 2015-10-11T00:43:11.924Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.697 34.771 1503.6136 01:45:33.02M 2015-10-11T00:43:12.129Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.697 34.772 1503.6143 01:45:33.22M 2015-10-11T00:43:12.329Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.698 34.772 1503.6146 01:45:33.42M 2015-10-11T00:43:12.534Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.698 34.772 1503.6146 01:45:33.62M 2015-10-11T00:43:12.739Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.698 34.772 1503.6146 01:45:33.81M 2015-10-11T00:43:12.939Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.698 34.773 1503.6138 01:45:34.03M 2015-10-11T00:43:13.144Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.698 34.773 1503.6141 01:45:34.23M 2015-10-11T00:43:13.349Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.698 34.773 1503.6125 01:45:34.43M 2015-10-11T00:43:13.549Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.772 1503.6115 01:45:34.63M 2015-10-11T00:43:13.754Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.772 1503.6121 01:45:34.83M 2015-10-11T00:43:13.959Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.697 34.772 1503.6123 01:45:35.05M 2015-10-11T00:43:14.159Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.773 1503.6128 01:45:35.25M 2015-10-11T00:43:14.364Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.696 34.772 1503.6122 01:45:35.45M 2015-10-11T00:43:14.564Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.771 1503.6121 01:45:35.65M 2015-10-11T00:43:14.769Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.695 34.771 1503.6119 01:45:35.85M 2015-10-11T00:43:14.974Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.771 1503.6116 01:45:36.07M 2015-10-11T00:43:15.174Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.697 34.772 1503.6129 01:45:36.26M 2015-10-11T00:43:15.379Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.697 34.772 1503.6130 01:45:36.46M 2015-10-11T00:43:15.599Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.697 34.772 1503.6133 01:45:36.66M 2015-10-11T00:43:15.784Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.697 34.773 1503.6139 01:45:36.88M 2015-10-11T00:43:15.984Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.698 34.773 1503.6154 01:45:37.08M 2015-10-11T00:43:16.189Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.699 34.773 1503.6167 01:45:37.28M 2015-10-11T00:43:16.394Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.700 34.774 1503.6190 01:45:37.48M 2015-10-11T00:43:16.594Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.701 34.774 1503.6208 01:45:37.68M 2015-10-11T00:43:16.799Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.701 34.774 1503.6215 01:45:37.88M 2015-10-11T00:43:17.004Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.701 34.775 1503.6216 01:45:38.10M 2015-10-11T00:43:17.204Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.700 34.774 1503.6206 01:45:38.29M 2015-10-11T00:43:17.409Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.701 34.774 1503.6211 01:45:38.49M 2015-10-11T00:43:17.609Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.701 34.774 1503.6216 01:45:38.69M 2015-10-11T00:43:17.814Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.701 34.774 1503.6217 01:45:38.89M 2015-10-11T00:43:18.014Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.774 1503.6215 01:45:39.11M 2015-10-11T00:43:18.219Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.699 34.773 1503.6208 01:45:39.31M 2015-10-11T00:43:18.424Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6195 01:45:39.51M 2015-10-11T00:43:18.624Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.770 1503.6184 01:45:39.71M 2015-10-11T00:43:18.829Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.770 1503.6184 01:45:39.91M 2015-10-11T00:43:19.029Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.769 1503.6179 01:45:40.12M 2015-10-11T00:43:19.234Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.769 1503.6172 01:45:40.32M 2015-10-11T00:43:19.434Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.769 1503.6167 01:45:40.52M 2015-10-11T00:43:19.639Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.768 1503.6158 01:45:40.72M 2015-10-11T00:43:19.844Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.768 1503.6158 01:45:40.92M 2015-10-11T00:43:20.064Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.695 34.768 1503.6154 01:45:41.14M 2015-10-11T00:43:20.249Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.768 1503.6157 01:45:41.36M 2015-10-11T00:43:20.449Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.768 1503.6151 01:45:41.54M 2015-10-11T00:43:20.654Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6145 01:45:41.73M 2015-10-11T00:43:20.859Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.695 34.769 1503.6151 01:45:41.93M 2015-10-11T00:43:21.064Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6158 01:45:42.15M 2015-10-11T00:43:21.259Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6157 01:45:42.35M 2015-10-11T00:43:21.464Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6157 01:45:42.55M 2015-10-11T00:43:21.669Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.698 34.772 1503.6156 01:45:42.75M 2015-10-11T00:43:21.874Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.698 34.772 1503.6160 01:45:42.95M 2015-10-11T00:43:22.100Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.773 1503.6163 01:45:43.17M 2015-10-11T00:43:22.279Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.773 1503.6165 01:45:43.37M 2015-10-11T00:43:22.484Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.773 1503.6162 01:45:43.57M 2015-10-11T00:43:22.684Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.700 34.774 1503.6168 01:45:43.77M 2015-10-11T00:43:22.889Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.700 34.774 1503.6174 01:45:43.97M 2015-10-11T00:43:23.094Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.700 34.775 1503.6176 01:45:44.18M 2015-10-11T00:43:23.294Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.700 34.774 1503.6179 01:45:44.38M 2015-10-11T00:43:23.499Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.700 34.774 1503.6174 01:45:44.58M 2015-10-11T00:43:23.704Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6174 01:45:44.78M 2015-10-11T00:43:23.904Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.699 34.773 1503.6178 01:45:45.00M 2015-10-11T00:43:24.109Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.698 34.773 1503.6165 01:45:45.20M 2015-10-11T00:43:24.309Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.698 34.772 1503.6163 01:45:45.40M 2015-10-11T00:43:24.529Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.698 34.772 1503.6161 01:45:45.60M 2015-10-11T00:43:24.714Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.697 34.771 1503.6157 01:45:45.81M 2015-10-11T00:43:24.919Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.697 34.772 1503.6156 01:45:46.01M 2015-10-11T00:43:25.124Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.697 34.771 1503.6152 01:45:46.21M 2015-10-11T00:43:25.324Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.697 34.771 1503.6150 01:45:46.41M 2015-10-11T00:43:25.529Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.697 34.771 1503.6158 01:45:46.61M 2015-10-11T00:43:25.729Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.697 34.771 1503.6157 01:45:46.81M 2015-10-11T00:43:25.934Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.692 34.766 1503.6106 01:45:47.03M 2015-10-11T00:43:26.139Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.691 34.766 1503.6101 01:45:47.23M 2015-10-11T00:43:26.339Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.692 34.766 1503.6105 01:45:47.43M 2015-10-11T00:43:26.544Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.691 34.765 1503.6104 01:45:47.63M 2015-10-11T00:43:26.744Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.691 34.765 1503.6105 01:45:47.83M 2015-10-11T00:43:26.949Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.691 34.765 1503.6104 01:45:48.05M 2015-10-11T00:43:27.154Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.691 34.765 1503.6100 01:45:48.25M 2015-10-11T00:43:27.354Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.691 34.765 1503.6097 01:45:48.44M 2015-10-11T00:43:27.559Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.692 34.766 1503.6106 01:45:48.64M 2015-10-11T00:43:27.759Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.693 34.768 1503.6078 01:45:48.84M 2015-10-11T00:43:27.964Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.693 34.769 1503.6079 01:45:49.06M 2015-10-11T00:43:28.164Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.693 34.769 1503.6078 01:45:49.26M 2015-10-11T00:43:28.370Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.768 1503.6127 01:45:49.46M 2015-10-11T00:43:28.570Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.700 34.774 1503.6207 01:45:49.66M 2015-10-11T00:43:28.774Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.701 34.774 1503.6217 01:45:49.85M 2015-10-11T00:43:29.000Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.701 34.774 1503.6235 01:45:50.07M 2015-10-11T00:43:29.184Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.701 34.773 1503.6235 01:45:50.29M 2015-10-11T00:43:29.385Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6237 01:45:50.47M 2015-10-11T00:43:29.589Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6244 01:45:50.67M 2015-10-11T00:43:29.789Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6250 01:45:50.87M 2015-10-11T00:43:29.994Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.773 1503.6246 01:45:51.09M 2015-10-11T00:43:30.199Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.699 34.772 1503.6223 01:45:51.29M 2015-10-11T00:43:30.399Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.771 1503.6211 01:45:51.49M 2015-10-11T00:43:30.604Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.698 34.771 1503.6199 01:45:51.69M 2015-10-11T00:43:30.810Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.697 34.770 1503.6193 01:45:51.89M 2015-10-11T00:43:31.010Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.770 1503.6189 01:45:52.11M 2015-10-11T00:43:31.214Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6177 01:45:52.30M 2015-10-11T00:43:31.415Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.769 1503.6163 01:45:52.50M 2015-10-11T00:43:31.620Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.769 1503.6162 01:45:52.70M 2015-10-11T00:43:31.820Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6160 01:45:52.90M 2015-10-11T00:43:32.025Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6160 01:45:53.12M 2015-10-11T00:43:32.230Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6157 01:45:53.32M 2015-10-11T00:43:32.430Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.698 34.772 1503.6156 01:45:53.52M 2015-10-11T00:43:32.635Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.698 34.773 1503.6144 01:45:53.71M 2015-10-11T00:43:32.840Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.698 34.773 1503.6155 01:45:53.92M 2015-10-11T00:43:33.040Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.699 34.773 1503.6162 01:45:54.14M 2015-10-11T00:43:33.245Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.700 34.774 1503.6177 01:45:54.33M 2015-10-11T00:43:33.460Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6189 01:45:54.53M 2015-10-11T00:43:33.650Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.775 1503.6190 01:45:54.75M 2015-10-11T00:43:33.850Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.700 34.774 1503.6183 01:45:54.93M 2015-10-11T00:43:34.055Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.700 34.775 1503.6183 01:45:55.15M 2015-10-11T00:43:34.260Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.701 34.775 1503.6190 01:45:55.35M 2015-10-11T00:43:34.465Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.701 34.775 1503.6199 01:45:55.55M 2015-10-11T00:43:34.665Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.701 34.775 1503.6191 01:45:55.75M 2015-10-11T00:43:34.870Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.701 34.775 1503.6198 01:45:55.95M 2015-10-11T00:43:35.070Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.701 34.775 1503.6202 01:45:56.16M 2015-10-11T00:43:35.275Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.701 34.774 1503.6205 01:45:56.36M 2015-10-11T00:43:35.475Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.701 34.774 1503.6212 01:45:56.56M 2015-10-11T00:43:35.680Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.701 34.774 1503.6224 01:45:56.76M 2015-10-11T00:43:35.885Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.695 34.769 1503.6151 01:45:56.96M 2015-10-11T00:43:36.085Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.695 34.768 1503.6141 01:45:57.18M 2015-10-11T00:43:36.290Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.694 34.768 1503.6128 01:45:57.38M 2015-10-11T00:43:36.490Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.693 34.767 1503.6111 01:45:57.58M 2015-10-11T00:43:36.695Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.692 34.766 1503.6102 01:45:57.78M 2015-10-11T00:43:36.900Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.692 34.767 1503.6102 01:45:57.98M 2015-10-11T00:43:37.140Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6108 01:45:58.19M 2015-10-11T00:43:37.305Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6107 01:45:58.39M 2015-10-11T00:43:37.505Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.693 34.767 1503.6123 01:45:58.59M 2015-10-11T00:43:37.739Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.693 34.767 1503.6130 01:45:58.79M 2015-10-11T00:43:37.930Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.693 34.767 1503.6135 01:45:59.01M 2015-10-11T00:43:38.140Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.694 34.767 1503.6147 01:45:59.22M 2015-10-11T00:43:38.320Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.694 34.768 1503.6150 01:45:59.41M 2015-10-11T00:43:38.520Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.768 1503.6163 01:45:59.61M 2015-10-11T00:43:38.725Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.769 1503.6171 01:45:59.80M 2015-10-11T00:43:38.930Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.695 34.769 1503.6182 01:46:00.03M 2015-10-11T00:43:39.130Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6171 01:46:00.22M 2015-10-11T00:43:39.338Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6180 01:46:00.42M 2015-10-11T00:43:39.540Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6190 01:46:00.62M 2015-10-11T00:43:39.740Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.696 34.768 1503.6204 01:46:00.82M 2015-10-11T00:43:39.940Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.696 34.768 1503.6202 01:46:01.04M 2015-10-11T00:43:40.145Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.696 34.768 1503.6204 01:46:01.23M 2015-10-11T00:43:40.350Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.696 34.768 1503.6205 01:46:01.44M 2015-10-11T00:43:40.550Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.696 34.769 1503.6201 01:46:01.64M 2015-10-11T00:43:40.755Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.697 34.769 1503.6206 01:46:01.83M 2015-10-11T00:43:40.960Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.698 34.770 1503.6206 01:46:02.05M 2015-10-11T00:43:41.165Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.770 1503.6194 01:46:02.25M 2015-10-11T00:43:41.380Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.697 34.771 1503.6187 01:46:02.45M 2015-10-11T00:43:41.565Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.697 34.770 1503.6177 01:46:02.65M 2015-10-11T00:43:41.770Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6168 01:46:02.85M 2015-10-11T00:43:41.975Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.701 34.774 1503.6219 01:46:03.07M 2015-10-11T00:43:42.180Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6195 01:46:03.27M 2015-10-11T00:43:42.395Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.698 34.771 1503.6187 01:46:03.47M 2015-10-11T00:43:42.580Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.771 1503.6180 01:46:03.68M 2015-10-11T00:43:42.785Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6177 01:46:03.86M 2015-10-11T00:43:42.990Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.697 34.770 1503.6171 01:46:04.08M 2015-10-11T00:43:43.190Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.697 34.770 1503.6166 01:46:04.28M 2015-10-11T00:43:43.390Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.697 34.770 1503.6173 01:46:04.48M 2015-10-11T00:43:43.595Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6166 01:46:04.68M 2015-10-11T00:43:43.819Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6166 01:46:04.88M 2015-10-11T00:43:44.000Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.770 1503.6167 01:46:05.10M 2015-10-11T00:43:44.210Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6169 01:46:05.30M 2015-10-11T00:43:44.420Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.767 1503.6125 01:46:05.50M 2015-10-11T00:43:44.615Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.767 1503.6125 01:46:05.69M 2015-10-11T00:43:44.815Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.692 34.766 1503.6111 01:46:05.90M 2015-10-11T00:43:45.020Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.691 34.765 1503.6100 01:46:06.11M 2015-10-11T00:43:45.220Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.690 34.764 1503.6086 01:46:06.31M 2015-10-11T00:43:45.425Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.690 34.764 1503.6082 01:46:06.51M 2015-10-11T00:43:45.630Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.690 34.764 1503.6075 01:46:06.71M 2015-10-11T00:43:45.830Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.689 34.763 1503.6062 01:46:06.91M 2015-10-11T00:43:46.035Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.688 34.763 1503.6056 01:46:07.13M 2015-10-11T00:43:46.235Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.688 34.763 1503.6069 01:46:07.33M 2015-10-11T00:43:46.440Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.689 34.763 1503.6074 01:46:07.53M 2015-10-11T00:43:46.645Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.689 34.763 1503.6073 01:46:07.72M 2015-10-11T00:43:46.860Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.690 34.764 1503.6082 01:46:07.92M 2015-10-11T00:43:47.045Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.690 34.765 1503.6086 01:46:08.16M 2015-10-11T00:43:47.255Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.691 34.765 1503.6096 01:46:08.34M 2015-10-11T00:43:47.460Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6104 01:46:08.54M 2015-10-11T00:43:47.655Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.692 34.766 1503.6104 01:46:08.74M 2015-10-11T00:43:47.861Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6105 01:46:08.94M 2015-10-11T00:43:48.065Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6107 01:46:09.16M 2015-10-11T00:43:48.265Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.766 1503.6118 01:46:09.36M 2015-10-11T00:43:48.470Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.767 1503.6118 01:46:09.56M 2015-10-11T00:43:48.670Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.767 1503.6119 01:46:09.75M 2015-10-11T00:43:48.899Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.693 34.768 1503.6119 01:46:09.95M 2015-10-11T00:43:49.080Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.694 34.768 1503.6133 01:46:10.17M 2015-10-11T00:43:49.280Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.694 34.768 1503.6117 01:46:10.37M 2015-10-11T00:43:49.480Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.769 1503.6116 01:46:10.57M 2015-10-11T00:43:49.690Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.769 1503.6117 01:46:10.77M 2015-10-11T00:43:49.890Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.769 1503.6127 01:46:10.97M 2015-10-11T00:43:50.100Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6124 01:46:11.19M 2015-10-11T00:43:50.302Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6127 01:46:11.39M 2015-10-11T00:43:50.500Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.768 1503.6125 01:46:11.59M 2015-10-11T00:43:50.705Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.694 34.768 1503.6132 01:46:11.79M 2015-10-11T00:43:50.940Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6134 01:46:12.01M 2015-10-11T00:43:51.110Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.695 34.769 1503.6146 01:46:12.20M 2015-10-11T00:43:51.330Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6136 01:46:12.40M 2015-10-11T00:43:51.515Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6133 01:46:12.62M 2015-10-11T00:43:51.720Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6135 01:46:12.80M 2015-10-11T00:43:51.920Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6132 01:46:13.02M 2015-10-11T00:43:52.125Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.692 34.767 1503.6118 01:46:13.22M 2015-10-11T00:43:52.330Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.692 34.766 1503.6122 01:46:13.42M 2015-10-11T00:43:52.531Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.692 34.766 1503.6124 01:46:13.62M 2015-10-11T00:43:52.731Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.691 34.765 1503.6117 01:46:13.82M 2015-10-11T00:43:52.935Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.690 34.764 1503.6102 01:46:14.03M 2015-10-11T00:43:53.180Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.690 34.764 1503.6094 01:46:14.23M 2015-10-11T00:43:53.343Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.690 34.765 1503.6099 01:46:14.43M 2015-10-11T00:43:53.545Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.690 34.765 1503.6094 01:46:14.63M 2015-10-11T00:43:53.751Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.690 34.765 1503.6084 01:46:14.83M 2015-10-11T00:43:53.980Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.685 34.760 1503.6024 01:46:15.05M 2015-10-11T00:43:54.155Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.685 34.760 1503.6019 01:46:15.25M 2015-10-11T00:43:54.361Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.685 34.760 1503.6019 01:46:15.45M 2015-10-11T00:43:54.561Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.685 34.761 1503.6025 01:46:15.64M 2015-10-11T00:43:54.765Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.685 34.761 1503.6021 01:46:15.84M 2015-10-11T00:43:54.961Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.685 34.760 1503.6013 01:46:16.06M 2015-10-11T00:43:55.166Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.684 34.760 1503.6010 01:46:16.26M 2015-10-11T00:43:55.375Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.684 34.760 1503.6001 01:46:16.46M 2015-10-11T00:43:55.575Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.685 34.761 1503.6000 01:46:16.66M 2015-10-11T00:43:55.796Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.685 34.761 1503.6002 01:46:16.86M 2015-10-11T00:43:55.983Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.685 34.762 1503.6008 01:46:17.09M 2015-10-11T00:43:56.186Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.686 34.762 1503.6012 01:46:17.27M 2015-10-11T00:43:56.391Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.686 34.762 1503.6029 01:46:17.47M 2015-10-11T00:43:56.591Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.687 34.763 1503.6041 01:46:17.68M 2015-10-11T00:43:56.791Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.688 34.763 1503.6057 01:46:17.87M 2015-10-11T00:43:56.996Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.689 34.764 1503.6067 01:46:18.09M 2015-10-11T00:43:57.201Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.689 34.764 1503.6073 01:46:18.29M 2015-10-11T00:43:57.406Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.690 34.765 1503.6072 01:46:18.49M 2015-10-11T00:43:57.606Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.690 34.765 1503.6073 01:46:18.69M 2015-10-11T00:43:57.811Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.691 34.766 1503.6085 01:46:18.89M 2015-10-11T00:43:58.011Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.691 34.766 1503.6091 01:46:19.11M 2015-10-11T00:43:58.216Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.692 34.766 1503.6105 01:46:19.31M 2015-10-11T00:43:58.421Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.692 34.768 1503.6074 01:46:19.51M 2015-10-11T00:43:58.621Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.693 34.769 1503.6072 01:46:19.70M 2015-10-11T00:43:58.826Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.693 34.769 1503.6079 01:46:19.90M 2015-10-11T00:43:59.031Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.693 34.769 1503.6085 01:46:20.12M 2015-10-11T00:43:59.231Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.694 34.769 1503.6086 01:46:20.32M 2015-10-11T00:43:59.431Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.693 34.769 1503.6094 01:46:20.52M 2015-10-11T00:43:59.660Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.694 34.769 1503.6096 01:46:20.72M 2015-10-11T00:43:59.841Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.694 34.770 1503.6093 01:46:20.92M 2015-10-11T00:44:00.041Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6099 01:46:21.14M 2015-10-11T00:44:00.264Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6105 01:46:21.34M 2015-10-11T00:44:00.451Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6111 01:46:21.55M 2015-10-11T00:44:00.651Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6113 01:46:21.73M 2015-10-11T00:44:00.856Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6113 01:46:21.93M 2015-10-11T00:44:01.056Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6115 01:46:22.15M 2015-10-11T00:44:01.264Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.694 34.768 1503.6113 01:46:22.35M 2015-10-11T00:44:01.466Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.768 1503.6111 01:46:22.55M 2015-10-11T00:44:01.671Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.693 34.768 1503.6113 01:46:22.75M 2015-10-11T00:44:01.871Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.693 34.768 1503.6112 01:46:22.95M 2015-10-11T00:44:02.071Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.693 34.768 1503.6102 01:46:23.17M 2015-10-11T00:44:02.281Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.694 34.769 1503.6097 01:46:23.36M 2015-10-11T00:44:02.481Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.769 1503.6099 01:46:23.57M 2015-10-11T00:44:02.686Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.694 34.770 1503.6088 01:46:23.76M 2015-10-11T00:44:02.881Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6090 01:46:23.96M 2015-10-11T00:44:03.091Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6082 01:46:24.18M 2015-10-11T00:44:03.291Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.694 34.770 1503.6077 01:46:24.38M 2015-10-11T00:44:03.496Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.770 1503.6075 01:46:24.58M 2015-10-11T00:44:03.696Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.694 34.770 1503.6079 01:46:24.78M 2015-10-11T00:44:03.904Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6084 01:46:25.00M 2015-10-11T00:44:04.106Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.771 1503.6091 01:46:25.20M 2015-10-11T00:44:04.306Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.771 1503.6099 01:46:25.40M 2015-10-11T00:44:04.506Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.771 1503.6095 01:46:25.59M 2015-10-11T00:44:04.731Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.696 34.772 1503.6099 01:46:25.79M 2015-10-11T00:44:04.916Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.696 34.773 1503.6105 01:46:26.03M 2015-10-11T00:44:05.121Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.697 34.773 1503.6118 01:46:26.21M 2015-10-11T00:44:05.321Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.697 34.773 1503.6129 01:46:26.41M 2015-10-11T00:44:05.526Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.697 34.773 1503.6140 01:46:26.61M 2015-10-11T00:44:05.731Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.772 1503.6150 01:46:26.81M 2015-10-11T00:44:05.931Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.697 34.772 1503.6150 01:46:27.03M 2015-10-11T00:44:06.136Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.697 34.772 1503.6160 01:46:27.23M 2015-10-11T00:44:06.336Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.772 1503.6160 01:46:27.43M 2015-10-11T00:44:06.543Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.697 34.772 1503.6157 01:46:27.62M 2015-10-11T00:44:06.746Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.697 34.772 1503.6152 01:46:27.82M 2015-10-11T00:44:06.946Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.697 34.772 1503.6150 01:46:28.05M 2015-10-11T00:44:07.146Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.772 1503.6146 01:46:28.24M 2015-10-11T00:44:07.351Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.772 1503.6136 01:46:28.44M 2015-10-11T00:44:07.556Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6141 01:46:28.64M 2015-10-11T00:44:07.761Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.771 1503.6144 01:46:28.84M 2015-10-11T00:44:07.961Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.770 1503.6132 01:46:29.06M 2015-10-11T00:44:08.166Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6136 01:46:29.26M 2015-10-11T00:44:08.366Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.770 1503.6122 01:46:29.46M 2015-10-11T00:44:08.571Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.771 1503.6116 01:46:29.65M 2015-10-11T00:44:08.771Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.771 1503.6115 01:46:29.86M 2015-10-11T00:44:08.976Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.771 1503.6116 01:46:30.07M 2015-10-11T00:44:09.196Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6116 01:46:30.27M 2015-10-11T00:44:09.386Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.770 1503.6116 01:46:30.49M 2015-10-11T00:44:09.586Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.770 1503.6110 01:46:30.67M 2015-10-11T00:44:09.791Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.694 34.770 1503.6112 01:46:30.87M 2015-10-11T00:44:09.991Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6101 01:46:31.09M 2015-10-11T00:44:10.196Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6117 01:46:31.29M 2015-10-11T00:44:10.396Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6118 01:46:31.48M 2015-10-11T00:44:10.601Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.695 34.770 1503.6106 01:46:31.68M 2015-10-11T00:44:10.806Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.695 34.770 1503.6110 01:46:31.88M 2015-10-11T00:44:11.006Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.771 1503.6108 01:46:32.10M 2015-10-11T00:44:11.206Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.695 34.771 1503.6105 01:46:32.30M 2015-10-11T00:44:11.411Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.695 34.770 1503.6101 01:46:32.50M 2015-10-11T00:44:11.616Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.695 34.771 1503.6106 01:46:32.70M 2015-10-11T00:44:11.816Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.695 34.770 1503.6115 01:46:32.90M 2015-10-11T00:44:12.022Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.695 34.770 1503.6117 01:46:33.12M 2015-10-11T00:44:12.221Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.770 1503.6111 01:46:33.32M 2015-10-11T00:44:12.426Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.695 34.770 1503.6106 01:46:33.51M 2015-10-11T00:44:12.635Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.695 34.770 1503.6104 01:46:33.71M 2015-10-11T00:44:12.836Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.771 1503.6111 01:46:33.91M 2015-10-11T00:44:13.036Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.696 34.771 1503.6118 01:46:34.13M 2015-10-11T00:44:13.241Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.696 34.772 1503.6117 01:46:34.33M 2015-10-11T00:44:13.441Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.772 1503.6129 01:46:34.53M 2015-10-11T00:44:13.661Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.698 34.773 1503.6138 01:46:34.73M 2015-10-11T00:44:13.846Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.772 1503.6139 01:46:34.94M 2015-10-11T00:44:14.051Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.772 1503.6133 01:46:35.15M 2015-10-11T00:44:14.259Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.697 34.773 1503.6134 01:46:35.35M 2015-10-11T00:44:14.456Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.697 34.773 1503.6128 01:46:35.55M 2015-10-11T00:44:14.663Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.697 34.772 1503.6125 01:46:35.74M 2015-10-11T00:44:14.866Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.697 34.772 1503.6130 01:46:35.94M 2015-10-11T00:44:15.066Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.697 34.772 1503.6132 01:46:36.16M 2015-10-11T00:44:15.271Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.772 1503.6138 01:46:36.36M 2015-10-11T00:44:15.471Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.772 1503.6140 01:46:36.56M 2015-10-11T00:44:15.676Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6146 01:46:36.76M 2015-10-11T00:44:15.876Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6154 01:46:36.96M 2015-10-11T00:44:16.081Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6154 01:46:37.18M 2015-10-11T00:44:16.286Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6149 01:46:37.38M 2015-10-11T00:44:16.486Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.770 1503.6138 01:46:37.57M 2015-10-11T00:44:16.691Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.770 1503.6128 01:46:37.77M 2015-10-11T00:44:16.891Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.770 1503.6124 01:46:37.97M 2015-10-11T00:44:17.096Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.695 34.770 1503.6121 01:46:38.19M 2015-10-11T00:44:17.302Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6119 01:46:38.39M 2015-10-11T00:44:17.502Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6122 01:46:38.59M 2015-10-11T00:44:17.707Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.770 1503.6118 01:46:38.79M 2015-10-11T00:44:17.907Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.770 1503.6115 01:46:39.01M 2015-10-11T00:44:18.132Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.770 1503.6117 01:46:39.20M 2015-10-11T00:44:18.317Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.770 1503.6118 01:46:39.42M 2015-10-11T00:44:18.516Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.695 34.770 1503.6122 01:46:39.61M 2015-10-11T00:44:18.722Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.770 1503.6127 01:46:39.80M 2015-10-11T00:44:18.927Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.695 34.770 1503.6119 01:46:40.02M 2015-10-11T00:44:19.127Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.770 1503.6124 01:46:40.22M 2015-10-11T00:44:19.332Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.696 34.771 1503.6134 01:46:40.42M 2015-10-11T00:44:19.537Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.771 1503.6139 01:46:40.62M 2015-10-11T00:44:19.737Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.696 34.771 1503.6145 01:46:40.82M 2015-10-11T00:44:19.942Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.697 34.771 1503.6151 01:46:41.04M 2015-10-11T00:44:20.147Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.698 34.772 1503.6158 01:46:41.24M 2015-10-11T00:44:20.347Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.698 34.771 1503.6167 01:46:41.44M 2015-10-11T00:44:20.552Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.698 34.772 1503.6176 01:46:41.63M 2015-10-11T00:44:20.752Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.699 34.772 1503.6194 01:46:41.83M 2015-10-11T00:44:20.980Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6196 01:46:42.05M 2015-10-11T00:44:21.162Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6193 01:46:42.25M 2015-10-11T00:44:21.362Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.698 34.772 1503.6187 01:46:42.45M 2015-10-11T00:44:21.562Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.698 34.771 1503.6171 01:46:42.65M 2015-10-11T00:44:21.767Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.697 34.771 1503.6152 01:46:42.85M 2015-10-11T00:44:21.972Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.695 34.770 1503.6129 01:46:43.07M 2015-10-11T00:44:22.172Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.694 34.769 1503.6125 01:46:43.27M 2015-10-11T00:44:22.377Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6118 01:46:43.47M 2015-10-11T00:44:22.597Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6111 01:46:43.66M 2015-10-11T00:44:22.782Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.698 34.773 1503.6171 01:46:43.88M 2015-10-11T00:44:22.987Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.698 34.773 1503.6158 01:46:44.08M 2015-10-11T00:44:23.187Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.698 34.773 1503.6154 01:46:44.28M 2015-10-11T00:44:23.392Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.697 34.772 1503.6145 01:46:44.48M 2015-10-11T00:44:23.597Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.696 34.771 1503.6133 01:46:44.68M 2015-10-11T00:44:23.797Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.696 34.771 1503.6123 01:46:44.88M 2015-10-11T00:44:23.997Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.695 34.771 1503.6111 01:46:45.10M 2015-10-11T00:44:24.202Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.770 1503.6102 01:46:45.29M 2015-10-11T00:44:24.419Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.771 1503.6099 01:46:45.49M 2015-10-11T00:44:24.612Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.696 34.771 1503.6110 01:46:45.69M 2015-10-11T00:44:24.807Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.697 34.772 1503.6135 01:46:45.89M 2015-10-11T00:44:25.017Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.698 34.773 1503.6149 01:46:46.11M 2015-10-11T00:44:25.222Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.698 34.773 1503.6143 01:46:46.31M 2015-10-11T00:44:25.459Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.697 34.772 1503.6144 01:46:46.51M 2015-10-11T00:44:25.624Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.773 1503.6149 01:46:46.71M 2015-10-11T00:44:25.827Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.773 1503.6150 01:46:46.91M 2015-10-11T00:44:26.032Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.698 34.773 1503.6154 01:46:47.12M 2015-10-11T00:44:26.232Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.699 34.770 1503.6240 01:46:47.33M 2015-10-11T00:44:26.437Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.699 34.770 1503.6248 01:46:47.52M 2015-10-11T00:44:26.642Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.698 34.769 1503.6246 01:46:47.72M 2015-10-11T00:44:26.842Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.697 34.768 1503.6251 01:46:47.92M 2015-10-11T00:44:27.063Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.697 34.767 1503.6254 01:46:48.14M 2015-10-11T00:44:27.247Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.697 34.767 1503.6245 01:46:48.36M 2015-10-11T00:44:27.452Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.696 34.766 1503.6237 01:46:48.54M 2015-10-11T00:44:27.652Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.695 34.766 1503.6222 01:46:48.74M 2015-10-11T00:44:27.852Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.694 34.765 1503.6200 01:46:48.94M 2015-10-11T00:44:28.062Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.694 34.765 1503.6185 01:46:49.15M 2015-10-11T00:44:28.265Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.694 34.766 1503.6167 01:46:49.35M 2015-10-11T00:44:28.467Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.767 1503.6165 01:46:49.55M 2015-10-11T00:44:28.667Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.694 34.767 1503.6145 01:46:49.75M 2015-10-11T00:44:28.872Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.693 34.767 1503.6124 01:46:49.95M 2015-10-11T00:44:29.077Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.693 34.767 1503.6111 01:46:50.17M 2015-10-11T00:44:29.282Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.692 34.767 1503.6101 01:46:50.37M 2015-10-11T00:44:29.482Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.692 34.767 1503.6080 01:46:50.57M 2015-10-11T00:44:29.687Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.691 34.766 1503.6077 01:46:50.77M 2015-10-11T00:44:29.887Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.691 34.766 1503.6080 01:46:50.97M 2015-10-11T00:44:30.092Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.692 34.766 1503.6096 01:46:51.19M 2015-10-11T00:44:30.297Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.692 34.766 1503.6110 01:46:51.38M 2015-10-11T00:44:30.497Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.692 34.767 1503.6108 01:46:51.59M 2015-10-11T00:44:30.702Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.692 34.767 1503.6100 01:46:51.78M 2015-10-11T00:44:30.903Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.692 34.767 1503.6104 01:46:52.00M 2015-10-11T00:44:31.107Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.692 34.767 1503.6107 01:46:52.20M 2015-10-11T00:44:31.312Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.692 34.767 1503.6101 01:46:52.40M 2015-10-11T00:44:31.527Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.767 1503.6094 01:46:52.60M 2015-10-11T00:44:31.717Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.692 34.767 1503.6097 01:46:52.81M 2015-10-11T00:44:31.917Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.692 34.767 1503.6096 01:46:53.02M 2015-10-11T00:44:32.117Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.692 34.767 1503.6097 01:46:53.22M 2015-10-11T00:44:32.327Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.692 34.767 1503.6096 01:46:53.41M 2015-10-11T00:44:32.527Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.692 34.767 1503.6100 01:46:53.61M 2015-10-11T00:44:32.732Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.693 34.768 1503.6116 01:46:53.81M 2015-10-11T00:44:32.932Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.769 1503.6125 01:46:54.03M 2015-10-11T00:44:33.137Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6127 01:46:54.23M 2015-10-11T00:44:33.337Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6129 01:46:54.43M 2015-10-11T00:44:33.544Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6134 01:46:54.63M 2015-10-11T00:44:33.747Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6140 01:46:54.83M 2015-10-11T00:44:33.947Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6146 01:46:55.05M 2015-10-11T00:44:34.152Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6144 01:46:55.25M 2015-10-11T00:44:34.357Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.697 34.771 1503.6155 01:46:55.44M 2015-10-11T00:44:34.557Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.772 1503.6154 01:46:55.64M 2015-10-11T00:44:34.763Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6151 01:46:55.84M 2015-10-11T00:44:34.963Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.699 34.774 1503.6168 01:46:56.06M 2015-10-11T00:44:35.167Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.699 34.774 1503.6161 01:46:56.26M 2015-10-11T00:44:35.367Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.699 34.773 1503.6168 01:46:56.46M 2015-10-11T00:44:35.572Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.699 34.774 1503.6176 01:46:56.66M 2015-10-11T00:44:35.772Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.700 34.774 1503.6173 01:46:56.86M 2015-10-11T00:44:35.992Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.774 1503.6166 01:46:57.07M 2015-10-11T00:44:36.184Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.700 34.775 1503.6167 01:46:57.29M 2015-10-11T00:44:36.387Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.701 34.776 1503.6178 01:46:57.47M 2015-10-11T00:44:36.587Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.701 34.775 1503.6177 01:46:57.67M 2015-10-11T00:44:36.788Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.700 34.775 1503.6171 01:46:57.87M 2015-10-11T00:44:36.992Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.699 34.774 1503.6163 01:46:58.09M 2015-10-11T00:44:37.197Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.699 34.773 1503.6155 01:46:58.29M 2015-10-11T00:44:37.402Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.698 34.773 1503.6151 01:46:58.49M 2015-10-11T00:44:37.602Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.698 34.773 1503.6135 01:46:58.69M 2015-10-11T00:44:37.807Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6147 01:46:58.89M 2015-10-11T00:44:38.007Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.700 34.775 1503.6162 01:46:59.11M 2015-10-11T00:44:38.207Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.700 34.775 1503.6165 01:46:59.31M 2015-10-11T00:44:38.418Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.701 34.776 1503.6163 01:46:59.50M 2015-10-11T00:44:38.620Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.702 34.777 1503.6162 01:46:59.70M 2015-10-11T00:44:38.824Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.703 34.777 1503.6174 01:46:59.90M 2015-10-11T00:44:39.023Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.703 34.778 1503.6180 01:47:00.12M 2015-10-11T00:44:39.223Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.703 34.778 1503.6193 01:47:00.32M 2015-10-11T00:44:39.427Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.703 34.777 1503.6194 01:47:00.52M 2015-10-11T00:44:39.632Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.702 34.776 1503.6189 01:47:00.72M 2015-10-11T00:44:39.837Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.701 34.776 1503.6178 01:47:00.92M 2015-10-11T00:44:40.037Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.701 34.776 1503.6177 01:47:01.14M 2015-10-11T00:44:40.242Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.700 34.775 1503.6173 01:47:01.33M 2015-10-11T00:44:40.463Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.700 34.775 1503.6169 01:47:01.53M 2015-10-11T00:44:40.647Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.700 34.774 1503.6174 01:47:01.75M 2015-10-11T00:44:40.848Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.693 34.768 1503.6107 01:47:01.93M 2015-10-11T00:44:41.052Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.693 34.768 1503.6102 01:47:02.15M 2015-10-11T00:44:41.258Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.768 1503.6115 01:47:02.35M 2015-10-11T00:44:41.464Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6122 01:47:02.55M 2015-10-11T00:44:41.663Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.694 34.768 1503.6119 01:47:02.75M 2015-10-11T00:44:41.882Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6123 01:47:02.95M 2015-10-11T00:44:42.068Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6119 01:47:03.16M 2015-10-11T00:44:42.273Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.768 1503.6112 01:47:03.36M 2015-10-11T00:44:42.473Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.769 1503.6116 01:47:03.56M 2015-10-11T00:44:42.678Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.769 1503.6124 01:47:03.76M 2015-10-11T00:44:42.883Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.769 1503.6133 01:47:03.96M 2015-10-11T00:44:43.088Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.768 1503.6134 01:47:04.18M 2015-10-11T00:44:43.300Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.768 1503.6145 01:47:04.38M 2015-10-11T00:44:43.488Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.768 1503.6147 01:47:04.58M 2015-10-11T00:44:43.698Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.769 1503.6145 01:47:04.78M 2015-10-11T00:44:43.898Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.769 1503.6144 01:47:05.00M 2015-10-11T00:44:44.098Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.769 1503.6141 01:47:05.20M 2015-10-11T00:44:44.303Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.769 1503.6147 01:47:05.39M 2015-10-11T00:44:44.508Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6136 01:47:05.59M 2015-10-11T00:44:44.713Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6135 01:47:05.79M 2015-10-11T00:44:44.928Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6136 01:47:06.01M 2015-10-11T00:44:45.113Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.769 1503.6144 01:47:06.23M 2015-10-11T00:44:45.318Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.769 1503.6135 01:47:06.41M 2015-10-11T00:44:45.523Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.769 1503.6136 01:47:06.61M 2015-10-11T00:44:45.723Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6119 01:47:06.81M 2015-10-11T00:44:45.928Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.694 34.769 1503.6104 01:47:07.03M 2015-10-11T00:44:46.128Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.696 34.771 1503.6134 01:47:07.23M 2015-10-11T00:44:46.333Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.696 34.771 1503.6125 01:47:07.42M 2015-10-11T00:44:46.538Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.696 34.771 1503.6119 01:47:07.62M 2015-10-11T00:44:46.738Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6116 01:47:07.82M 2015-10-11T00:44:46.943Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6108 01:47:08.04M 2015-10-11T00:44:47.143Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6115 01:47:08.24M 2015-10-11T00:44:47.348Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6116 01:47:08.44M 2015-10-11T00:44:47.548Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.695 34.769 1503.6130 01:47:08.64M 2015-10-11T00:44:47.780Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.694 34.768 1503.6135 01:47:08.84M 2015-10-11T00:44:47.953Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.694 34.768 1503.6121 01:47:09.05M 2015-10-11T00:44:48.163Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.694 34.768 1503.6115 01:47:09.25M 2015-10-11T00:44:48.363Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.693 34.767 1503.6116 01:47:09.46M 2015-10-11T00:44:48.563Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.693 34.767 1503.6118 01:47:09.65M 2015-10-11T00:44:48.773Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.693 34.767 1503.6110 01:47:09.85M 2015-10-11T00:44:48.973Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.692 34.766 1503.6106 01:47:10.07M 2015-10-11T00:44:49.178Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.692 34.766 1503.6112 01:47:10.27M 2015-10-11T00:44:49.398Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.692 34.766 1503.6101 01:47:10.47M 2015-10-11T00:44:49.583Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.692 34.766 1503.6104 01:47:10.68M 2015-10-11T00:44:49.783Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.767 1503.6123 01:47:10.87M 2015-10-11T00:44:49.988Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.767 1503.6127 01:47:11.08M 2015-10-11T00:44:50.193Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.701 34.775 1503.6201 01:47:11.29M 2015-10-11T00:44:50.393Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.702 34.776 1503.6219 01:47:11.48M 2015-10-11T00:44:50.598Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.702 34.776 1503.6221 01:47:11.68M 2015-10-11T00:44:50.798Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.702 34.776 1503.6218 01:47:11.88M 2015-10-11T00:44:51.003Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.703 34.776 1503.6227 01:47:12.10M 2015-10-11T00:44:51.208Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.702 34.776 1503.6218 01:47:12.30M 2015-10-11T00:44:51.408Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.702 34.776 1503.6219 01:47:12.50M 2015-10-11T00:44:51.608Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.702 34.775 1503.6221 01:47:12.69M 2015-10-11T00:44:51.813Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.701 34.774 1503.6223 01:47:12.89M 2015-10-11T00:44:52.018Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.700 34.774 1503.6217 01:47:13.11M 2015-10-11T00:44:52.223Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.700 34.773 1503.6215 01:47:13.32M 2015-10-11T00:44:52.423Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.699 34.772 1503.6201 01:47:13.51M 2015-10-11T00:44:52.628Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.698 34.772 1503.6193 01:47:13.71M 2015-10-11T00:44:52.828Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.697 34.770 1503.6184 01:47:13.91M 2015-10-11T00:44:53.033Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6180 01:47:14.13M 2015-10-11T00:44:53.238Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.695 34.769 1503.6174 01:47:14.33M 2015-10-11T00:44:53.438Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.694 34.768 1503.6165 01:47:14.53M 2015-10-11T00:44:53.643Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.697 34.770 1503.6194 01:47:14.73M 2015-10-11T00:44:53.863Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.770 1503.6190 01:47:14.93M 2015-10-11T00:44:54.048Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6183 01:47:15.16M 2015-10-11T00:44:54.253Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6179 01:47:15.34M 2015-10-11T00:44:54.453Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6178 01:47:15.54M 2015-10-11T00:44:54.658Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.769 1503.6172 01:47:15.74M 2015-10-11T00:44:54.858Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.699 34.772 1503.6207 01:47:15.94M 2015-10-11T00:44:55.063Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.699 34.773 1503.6199 01:47:16.16M 2015-10-11T00:44:55.268Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.699 34.773 1503.6200 01:47:16.36M 2015-10-11T00:44:55.468Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.700 34.773 1503.6213 01:47:16.56M 2015-10-11T00:44:55.673Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.700 34.774 1503.6215 01:47:16.76M 2015-10-11T00:44:55.878Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.701 34.774 1503.6215 01:47:16.96M 2015-10-11T00:44:56.078Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.701 34.774 1503.6213 01:47:17.18M 2015-10-11T00:44:56.283Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.701 34.775 1503.6212 01:47:17.37M 2015-10-11T00:44:56.483Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.700 34.774 1503.6204 01:47:17.57M 2015-10-11T00:44:56.700Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.700 34.773 1503.6198 01:47:17.77M 2015-10-11T00:44:56.888Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.773 1503.6195 01:47:17.97M 2015-10-11T00:44:57.093Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.772 1503.6194 01:47:18.19M 2015-10-11T00:44:57.298Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.772 1503.6205 01:47:18.39M 2015-10-11T00:44:57.498Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.772 1503.6212 01:47:18.59M 2015-10-11T00:44:57.703Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.772 1503.6211 01:47:18.79M 2015-10-11T00:44:57.908Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.699 34.771 1503.6206 01:47:19.00M 2015-10-11T00:44:58.140Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.770 1503.6204 01:47:19.20M 2015-10-11T00:44:58.328Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.699 34.771 1503.6217 01:47:19.40M 2015-10-11T00:44:58.518Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.698 34.771 1503.6217 01:47:19.62M 2015-10-11T00:44:58.718Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.698 34.770 1503.6216 01:47:19.80M 2015-10-11T00:44:58.918Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.697 34.769 1503.6200 01:47:20.02M 2015-10-11T00:44:59.140Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.696 34.769 1503.6191 01:47:20.22M 2015-10-11T00:44:59.328Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.768 1503.6183 01:47:20.42M 2015-10-11T00:44:59.528Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.696 34.770 1503.6177 01:47:20.62M 2015-10-11T00:44:59.733Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.698 34.771 1503.6176 01:47:20.82M 2015-10-11T00:44:59.938Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.698 34.772 1503.6183 01:47:21.04M 2015-10-11T00:45:00.138Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.698 34.772 1503.6187 01:47:21.24M 2015-10-11T00:45:00.380Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.698 34.772 1503.6183 01:47:21.43M 2015-10-11T00:45:00.543Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.768 1503.6128 01:47:21.63M 2015-10-11T00:45:00.780Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6149 01:47:21.83M 2015-10-11T00:45:00.953Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.698 34.772 1503.6167 01:47:22.05M 2015-10-11T00:45:01.180Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.697 34.772 1503.6156 01:47:22.25M 2015-10-11T00:45:01.354Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.697 34.772 1503.6144 01:47:22.45M 2015-10-11T00:45:01.558Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.696 34.771 1503.6130 01:47:22.65M 2015-10-11T00:45:01.763Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6123 01:47:22.85M 2015-10-11T00:45:01.968Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.694 34.769 1503.6122 01:47:23.07M 2015-10-11T00:45:02.168Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.693 34.768 1503.6112 01:47:23.26M 2015-10-11T00:45:02.373Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.693 34.768 1503.6112 01:47:23.46M 2015-10-11T00:45:02.573Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.693 34.767 1503.6123 01:47:23.66M 2015-10-11T00:45:02.794Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.767 1503.6138 01:47:23.86M 2015-10-11T00:45:02.983Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.692 34.766 1503.6128 01:47:24.10M 2015-10-11T00:45:03.183Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6150 01:47:24.28M 2015-10-11T00:45:03.384Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.768 1503.6155 01:47:24.48M 2015-10-11T00:45:03.594Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.769 1503.6154 01:47:24.67M 2015-10-11T00:45:03.794Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.695 34.768 1503.6152 01:47:24.88M 2015-10-11T00:45:03.999Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.695 34.768 1503.6157 01:47:25.10M 2015-10-11T00:45:04.199Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.768 1503.6168 01:47:25.29M 2015-10-11T00:45:04.404Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.769 1503.6163 01:47:25.49M 2015-10-11T00:45:04.608Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6169 01:47:25.69M 2015-10-11T00:45:04.808Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6160 01:47:25.89M 2015-10-11T00:45:05.014Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6146 01:47:26.11M 2015-10-11T00:45:05.214Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6144 01:47:26.31M 2015-10-11T00:45:05.418Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6138 01:47:26.51M 2015-10-11T00:45:05.619Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6136 01:47:26.71M 2015-10-11T00:45:05.824Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.770 1503.6129 01:47:26.90M 2015-10-11T00:45:06.024Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.690 34.765 1503.6069 01:47:27.13M 2015-10-11T00:45:06.229Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.689 34.765 1503.6057 01:47:27.32M 2015-10-11T00:45:06.429Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.689 34.765 1503.6051 01:47:27.52M 2015-10-11T00:45:06.639Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.690 34.765 1503.6060 01:47:27.72M 2015-10-11T00:45:06.839Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.690 34.766 1503.6068 01:47:27.92M 2015-10-11T00:45:07.039Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.691 34.766 1503.6075 01:47:28.14M 2015-10-11T00:45:07.265Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.691 34.766 1503.6083 01:47:28.34M 2015-10-11T00:45:07.449Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.691 34.766 1503.6073 01:47:28.55M 2015-10-11T00:45:07.649Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.692 34.767 1503.6080 01:47:28.73M 2015-10-11T00:45:07.854Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.693 34.768 1503.6099 01:47:28.93M 2015-10-11T00:45:08.059Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.694 34.769 1503.6108 01:47:29.16M 2015-10-11T00:45:08.259Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.695 34.770 1503.6133 01:47:29.35M 2015-10-11T00:45:08.464Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.771 1503.6141 01:47:29.55M 2015-10-11T00:45:08.664Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.698 34.773 1503.6149 01:47:29.75M 2015-10-11T00:45:08.869Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.773 1503.6189 01:47:29.95M 2015-10-11T00:45:09.074Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.772 1503.6187 01:47:30.17M 2015-10-11T00:45:09.279Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.771 1503.6198 01:47:30.37M 2015-10-11T00:45:09.479Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.688 34.762 1503.6093 01:47:30.57M 2015-10-11T00:45:09.679Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.688 34.761 1503.6093 01:47:30.77M 2015-10-11T00:45:10.094Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.687 34.761 1503.6084 01:47:30.96M 2015-10-11T00:45:10.094Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.693 34.766 1503.6162 01:47:31.27M 2015-10-11T00:45:10.299Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.695 34.767 1503.6179 01:47:31.39M 2015-10-11T00:45:10.504Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.695 34.768 1503.6190 01:47:31.59M 2015-10-11T00:45:10.704Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.696 34.768 1503.6202 01:47:31.79M 2015-10-11T00:45:10.909Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.697 34.770 1503.6213 01:47:32.01M 2015-10-11T00:45:11.109Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.699 34.770 1503.6226 01:47:32.21M 2015-10-11T00:45:11.314Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.690 34.763 1503.6139 01:47:32.41M 2015-10-11T00:45:11.519Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.688 34.760 1503.6119 01:47:32.60M 2015-10-11T00:45:11.739Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.689 34.761 1503.6129 01:47:32.81M 2015-10-11T00:45:11.924Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.689 34.761 1503.6133 01:47:33.04M 2015-10-11T00:45:12.124Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.689 34.762 1503.6119 01:47:33.22M 2015-10-11T00:45:12.329Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.690 34.763 1503.6112 01:47:33.42M 2015-10-11T00:45:12.579Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.691 34.764 1503.6119 01:47:33.62M 2015-10-11T00:45:12.740Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.691 34.764 1503.6125 01:47:33.86M 2015-10-11T00:45:12.934Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.691 34.765 1503.6125 01:47:34.04M 2015-10-11T00:45:13.139Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.690 34.764 1503.6112 01:47:34.23M 2015-10-11T00:45:13.344Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.690 34.764 1503.6111 01:47:34.43M 2015-10-11T00:45:13.549Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.690 34.764 1503.6105 01:47:34.64M 2015-10-11T00:45:13.749Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.690 34.764 1503.6094 01:47:34.83M 2015-10-11T00:45:13.980Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.690 34.764 1503.6102 01:47:35.05M 2015-10-11T00:45:14.154Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.700 34.773 1503.6204 01:47:35.25M 2015-10-11T00:45:14.359Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.702 34.775 1503.6219 01:47:35.45M 2015-10-11T00:45:14.564Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.704 34.777 1503.6230 01:47:35.65M 2015-10-11T00:45:14.764Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.707 34.781 1503.6268 01:47:35.85M 2015-10-11T00:45:14.969Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.707 34.781 1503.6272 01:47:36.07M 2015-10-11T00:45:15.169Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.707 34.780 1503.6271 01:47:36.27M 2015-10-11T00:45:15.374Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.707 34.780 1503.6287 01:47:36.47M 2015-10-11T00:45:15.579Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.707 34.780 1503.6290 01:47:36.66M 2015-10-11T00:45:15.779Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.707 34.780 1503.6287 01:47:36.86M 2015-10-11T00:45:15.984Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.774 1503.6215 01:47:37.08M 2015-10-11T00:45:16.204Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.699 34.773 1503.6205 01:47:37.28M 2015-10-11T00:45:16.420Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.699 34.772 1503.6201 01:47:37.50M 2015-10-11T00:45:16.594Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.697 34.771 1503.6193 01:47:37.68M 2015-10-11T00:45:16.794Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.698 34.772 1503.6200 01:47:37.88M 2015-10-11T00:45:16.999Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6190 01:47:38.10M 2015-10-11T00:45:17.204Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.699 34.773 1503.6204 01:47:38.30M 2015-10-11T00:45:17.404Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.700 34.774 1503.6212 01:47:38.50M 2015-10-11T00:45:17.649Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.701 34.775 1503.6222 01:47:38.69M 2015-10-11T00:45:17.814Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.703 34.776 1503.6245 01:47:38.93M 2015-10-11T00:45:18.020Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.701 34.773 1503.6230 01:47:39.11M 2015-10-11T00:45:18.214Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.701 34.773 1503.6224 01:47:39.31M 2015-10-11T00:45:18.419Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.701 34.773 1503.6239 01:47:39.51M 2015-10-11T00:45:18.624Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.701 34.773 1503.6240 01:47:39.71M 2015-10-11T00:45:18.829Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6233 01:47:39.91M 2015-10-11T00:45:19.029Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.698 34.771 1503.6222 01:47:40.13M 2015-10-11T00:45:19.234Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.697 34.770 1503.6205 01:47:40.33M 2015-10-11T00:45:19.434Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.769 1503.6194 01:47:40.53M 2015-10-11T00:45:19.639Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.696 34.769 1503.6193 01:47:40.72M 2015-10-11T00:45:19.839Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.696 34.768 1503.6207 01:47:40.92M 2015-10-11T00:45:20.044Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.696 34.768 1503.6207 01:47:41.14M 2015-10-11T00:45:20.249Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.696 34.768 1503.6198 01:47:41.34M 2015-10-11T00:45:20.449Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.696 34.768 1503.6180 01:47:41.54M 2015-10-11T00:45:20.669Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.695 34.768 1503.6173 01:47:41.74M 2015-10-11T00:45:20.854Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.695 34.768 1503.6165 01:47:41.95M 2015-10-11T00:45:21.059Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.768 1503.6151 01:47:42.16M 2015-10-11T00:45:21.264Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6140 01:47:42.36M 2015-10-11T00:45:21.464Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.698 34.771 1503.6171 01:47:42.55M 2015-10-11T00:45:21.669Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.698 34.772 1503.6182 01:47:42.75M 2015-10-11T00:45:21.869Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6189 01:47:42.95M 2015-10-11T00:45:22.074Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.772 1503.6190 01:47:43.17M 2015-10-11T00:45:22.279Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.699 34.772 1503.6189 01:47:43.37M 2015-10-11T00:45:22.479Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.698 34.772 1503.6179 01:47:43.57M 2015-10-11T00:45:22.729Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.698 34.772 1503.6180 01:47:43.77M 2015-10-11T00:45:22.889Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.697 34.771 1503.6174 01:47:44.03M 2015-10-11T00:45:23.089Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.697 34.771 1503.6185 01:47:44.19M 2015-10-11T00:45:23.289Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.698 34.771 1503.6191 01:47:44.38M 2015-10-11T00:45:23.494Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.698 34.771 1503.6200 01:47:44.58M 2015-10-11T00:45:23.699Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.699 34.771 1503.6217 01:47:44.78M 2015-10-11T00:45:23.905Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.699 34.771 1503.6216 01:47:45.00M 2015-10-11T00:45:24.105Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6237 01:47:45.20M 2015-10-11T00:45:24.309Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6240 01:47:45.40M 2015-10-11T00:45:24.509Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6243 01:47:45.60M 2015-10-11T00:45:24.714Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6238 01:47:45.80M 2015-10-11T00:45:24.914Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6237 01:47:46.02M 2015-10-11T00:45:25.134Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.773 1503.6238 01:47:46.21M 2015-10-11T00:45:25.319Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.701 34.774 1503.6251 01:47:46.43M 2015-10-11T00:45:25.524Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.702 34.774 1503.6255 01:47:46.61M 2015-10-11T00:45:25.729Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.702 34.774 1503.6256 01:47:46.81M 2015-10-11T00:45:25.929Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.702 34.775 1503.6263 01:47:47.03M 2015-10-11T00:45:26.140Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.702 34.775 1503.6259 01:47:47.23M 2015-10-11T00:45:26.340Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.695 34.768 1503.6176 01:47:47.43M 2015-10-11T00:45:26.540Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.693 34.766 1503.6157 01:47:47.63M 2015-10-11T00:45:26.744Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.692 34.765 1503.6147 01:47:47.83M 2015-10-11T00:45:26.949Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.692 34.765 1503.6140 01:47:48.05M 2015-10-11T00:45:27.150Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.690 34.764 1503.6128 01:47:48.25M 2015-10-11T00:45:27.354Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.690 34.764 1503.6125 01:47:48.44M 2015-10-11T00:45:27.554Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.691 34.765 1503.6130 01:47:48.64M 2015-10-11T00:45:27.755Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.692 34.766 1503.6135 01:47:48.84M 2015-10-11T00:45:27.964Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.693 34.767 1503.6141 01:47:49.06M 2015-10-11T00:45:28.165Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.694 34.767 1503.6146 01:47:49.26M 2015-10-11T00:45:28.380Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6130 01:47:49.46M 2015-10-11T00:45:28.570Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6108 01:47:49.66M 2015-10-11T00:45:28.775Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.691 34.765 1503.6097 01:47:49.86M 2015-10-11T00:45:28.975Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.691 34.766 1503.6100 01:47:50.08M 2015-10-11T00:45:29.180Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.691 34.765 1503.6093 01:47:50.28M 2015-10-11T00:45:29.385Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.691 34.766 1503.6096 01:47:50.47M 2015-10-11T00:45:29.605Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.692 34.766 1503.6110 01:47:50.67M 2015-10-11T00:45:29.820Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.692 34.766 1503.6113 01:47:50.89M 2015-10-11T00:45:29.995Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.693 34.767 1503.6119 01:47:51.09M 2015-10-11T00:45:30.195Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.767 1503.6119 01:47:51.29M 2015-10-11T00:45:30.400Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.693 34.767 1503.6117 01:47:51.49M 2015-10-11T00:45:30.600Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.772 1503.6178 01:47:51.69M 2015-10-11T00:45:30.805Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.697 34.770 1503.6152 01:47:51.88M 2015-10-11T00:45:31.020Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.696 34.770 1503.6149 01:47:52.11M 2015-10-11T00:45:31.210Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.769 1503.6141 01:47:52.31M 2015-10-11T00:45:31.415Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.695 34.769 1503.6132 01:47:52.50M 2015-10-11T00:45:31.615Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.694 34.769 1503.6128 01:47:52.70M 2015-10-11T00:45:31.820Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.694 34.768 1503.6118 01:47:52.90M 2015-10-11T00:45:32.020Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.693 34.768 1503.6122 01:47:53.12M 2015-10-11T00:45:32.225Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.767 1503.6113 01:47:53.32M 2015-10-11T00:45:32.430Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6111 01:47:53.52M 2015-10-11T00:45:32.630Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6107 01:47:53.72M 2015-10-11T00:45:32.830Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6101 01:47:53.92M 2015-10-11T00:45:33.040Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.693 34.768 1503.6088 01:47:54.13M 2015-10-11T00:45:33.240Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.696 34.771 1503.6119 01:47:54.34M 2015-10-11T00:45:33.440Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.772 1503.6136 01:47:54.54M 2015-10-11T00:45:33.650Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.772 1503.6144 01:47:54.73M 2015-10-11T00:45:33.850Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.697 34.773 1503.6138 01:47:54.93M 2015-10-11T00:45:34.070Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.698 34.774 1503.6146 01:47:55.15M 2015-10-11T00:45:34.255Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.699 34.774 1503.6157 01:47:55.37M 2015-10-11T00:45:34.455Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.700 34.775 1503.6173 01:47:55.55M 2015-10-11T00:45:34.660Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.701 34.775 1503.6184 01:47:55.75M 2015-10-11T00:45:34.865Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.701 34.775 1503.6189 01:47:55.95M 2015-10-11T00:45:35.065Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.701 34.776 1503.6194 01:47:56.17M 2015-10-11T00:45:35.270Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.702 34.777 1503.6201 01:47:56.36M 2015-10-11T00:45:35.484Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.703 34.777 1503.6215 01:47:56.56M 2015-10-11T00:45:35.680Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.703 34.777 1503.6229 01:47:56.76M 2015-10-11T00:45:35.880Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6143 01:47:56.96M 2015-10-11T00:45:36.085Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.694 34.768 1503.6134 01:47:57.18M 2015-10-11T00:45:36.285Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.694 34.768 1503.6135 01:47:57.38M 2015-10-11T00:45:36.485Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.694 34.765 1503.6218 01:47:57.58M 2015-10-11T00:45:36.690Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.694 34.764 1503.6227 01:47:57.78M 2015-10-11T00:45:36.890Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.693 34.763 1503.6222 01:47:58.00M 2015-10-11T00:45:37.095Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.692 34.763 1503.6213 01:47:58.19M 2015-10-11T00:45:37.300Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.693 34.763 1503.6215 01:47:58.39M 2015-10-11T00:45:37.539Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.694 34.764 1503.6235 01:47:58.59M 2015-10-11T00:45:37.705Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.695 34.765 1503.6245 01:47:58.79M 2015-10-11T00:45:37.910Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.695 34.765 1503.6250 01:47:59.01M 2015-10-11T00:45:38.110Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.696 34.766 1503.6249 01:47:59.21M 2015-10-11T00:45:38.315Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.696 34.767 1503.6238 01:47:59.41M 2015-10-11T00:45:38.535Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.696 34.767 1503.6228 01:47:59.61M 2015-10-11T00:45:38.725Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.696 34.767 1503.6227 01:47:59.82M 2015-10-11T00:45:38.940Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.698 34.770 1503.6240 01:48:00.03M 2015-10-11T00:45:39.125Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.698 34.770 1503.6234 01:48:00.23M 2015-10-11T00:45:39.330Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.698 34.770 1503.6228 01:48:00.42M 2015-10-11T00:45:39.535Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.698 34.770 1503.6218 01:48:00.62M 2015-10-11T00:45:39.740Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.698 34.771 1503.6219 01:48:00.82M 2015-10-11T00:45:39.940Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.699 34.772 1503.6226 01:48:01.04M 2015-10-11T00:45:40.145Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.773 1503.6218 01:48:01.24M 2015-10-11T00:45:40.345Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.774 1503.6216 01:48:01.44M 2015-10-11T00:45:40.579Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.700 34.774 1503.6212 01:48:01.64M 2015-10-11T00:45:40.750Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.700 34.773 1503.6206 01:48:01.84M 2015-10-11T00:45:40.955Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.700 34.774 1503.6204 01:48:02.06M 2015-10-11T00:45:41.160Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.700 34.773 1503.6205 01:48:02.26M 2015-10-11T00:45:41.379Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.699 34.775 1503.6154 01:48:02.45M 2015-10-11T00:45:41.560Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.699 34.775 1503.6146 01:48:02.65M 2015-10-11T00:45:41.770Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.699 34.775 1503.6146 01:48:02.85M 2015-10-11T00:45:41.970Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.699 34.775 1503.6140 01:48:03.07M 2015-10-11T00:45:42.175Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.699 34.775 1503.6136 01:48:03.27M 2015-10-11T00:45:42.375Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.699 34.775 1503.6140 01:48:03.47M 2015-10-11T00:45:42.580Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.775 1503.6149 01:48:03.66M 2015-10-11T00:45:42.780Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.775 1503.6145 01:48:03.87M 2015-10-11T00:45:43.050Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.774 1503.6149 01:48:04.08M 2015-10-11T00:45:43.190Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.699 34.774 1503.6151 01:48:04.35M 2015-10-11T00:45:43.390Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.699 34.774 1503.6166 01:48:04.48M 2015-10-11T00:45:43.595Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.699 34.773 1503.6178 01:48:04.68M 2015-10-11T00:45:43.795Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.699 34.773 1503.6194 01:48:04.88M 2015-10-11T00:45:44.000Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.699 34.772 1503.6201 01:48:05.10M 2015-10-11T00:45:44.205Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6218 01:48:05.30M 2015-10-11T00:45:44.420Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.699 34.771 1503.6227 01:48:05.50M 2015-10-11T00:45:44.610Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.699 34.771 1503.6228 01:48:05.70M 2015-10-11T00:45:44.815Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.699 34.771 1503.6219 01:48:05.90M 2015-10-11T00:45:45.015Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.698 34.770 1503.6211 01:48:06.12M 2015-10-11T00:45:45.215Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.697 34.770 1503.6200 01:48:06.31M 2015-10-11T00:45:45.420Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.697 34.770 1503.6196 01:48:06.51M 2015-10-11T00:45:45.625Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.697 34.770 1503.6176 01:48:06.71M 2015-10-11T00:45:45.830Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.770 1503.6168 01:48:06.91M 2015-10-11T00:45:46.060Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6178 01:48:07.13M 2015-10-11T00:45:46.235Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6173 01:48:07.33M 2015-10-11T00:45:46.435Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6165 01:48:07.53M 2015-10-11T00:45:46.640Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6156 01:48:07.73M 2015-10-11T00:45:46.840Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6154 01:48:07.93M 2015-10-11T00:45:47.045Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6145 01:48:08.14M 2015-10-11T00:45:47.250Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.771 1503.6136 01:48:08.34M 2015-10-11T00:45:47.465Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.771 1503.6143 01:48:08.54M 2015-10-11T00:45:47.655Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6155 01:48:08.76M 2015-10-11T00:45:47.855Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.771 1503.6173 01:48:08.94M 2015-10-11T00:45:48.099Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.697 34.771 1503.6189 01:48:09.16M 2015-10-11T00:45:48.266Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.697 34.771 1503.6199 01:48:09.36M 2015-10-11T00:45:48.466Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.697 34.770 1503.6191 01:48:09.56M 2015-10-11T00:45:48.700Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.697 34.770 1503.6200 01:48:09.76M 2015-10-11T00:45:48.876Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6227 01:48:09.96M 2015-10-11T00:45:49.076Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.700 34.772 1503.6233 01:48:10.18M 2015-10-11T00:45:49.280Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.768 1503.6191 01:48:10.38M 2015-10-11T00:45:49.480Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.768 1503.6188 01:48:10.57M 2015-10-11T00:45:49.685Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.695 34.768 1503.6174 01:48:10.77M 2015-10-11T00:45:49.890Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.767 1503.6155 01:48:10.97M 2015-10-11T00:45:50.090Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.692 34.766 1503.6135 01:48:11.19M 2015-10-11T00:45:50.296Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.691 34.765 1503.6113 01:48:11.39M 2015-10-11T00:45:50.495Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.689 34.763 1503.6096 01:48:11.59M 2015-10-11T00:45:50.703Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.688 34.763 1503.6078 01:48:11.79M 2015-10-11T00:45:50.906Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.689 34.763 1503.6082 01:48:12.00M 2015-10-11T00:45:51.106Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.689 34.763 1503.6073 01:48:12.21M 2015-10-11T00:45:51.311Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.682 34.757 1503.6001 01:48:12.40M 2015-10-11T00:45:51.510Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.687 34.762 1503.6064 01:48:12.60M 2015-10-11T00:45:51.716Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.689 34.764 1503.6071 01:48:12.80M 2015-10-11T00:45:51.936Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.690 34.765 1503.6069 01:48:13.02M 2015-10-11T00:45:52.121Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.690 34.765 1503.6073 01:48:13.24M 2015-10-11T00:45:52.326Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.691 34.766 1503.6083 01:48:13.42M 2015-10-11T00:45:52.530Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.692 34.767 1503.6100 01:48:13.62M 2015-10-11T00:45:52.731Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.692 34.769 1503.6062 01:48:13.82M 2015-10-11T00:45:52.936Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.693 34.770 1503.6069 01:48:14.03M 2015-10-11T00:45:53.136Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.693 34.770 1503.6064 01:48:14.23M 2015-10-11T00:45:53.341Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.693 34.770 1503.6057 01:48:14.43M 2015-10-11T00:45:53.542Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.692 34.769 1503.6049 01:48:14.63M 2015-10-11T00:45:53.746Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.691 34.768 1503.6046 01:48:14.83M 2015-10-11T00:45:53.951Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.690 34.767 1503.6033 01:48:15.05M 2015-10-11T00:45:54.156Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.689 34.766 1503.6018 01:48:15.25M 2015-10-11T00:45:54.356Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.691 34.768 1503.6045 01:48:15.45M 2015-10-11T00:45:54.561Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.691 34.768 1503.6051 01:48:15.65M 2015-10-11T00:45:54.761Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.701 34.776 1503.6156 01:48:15.85M 2015-10-11T00:45:54.966Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.701 34.776 1503.6166 01:48:16.07M 2015-10-11T00:45:55.180Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.701 34.776 1503.6179 01:48:16.26M 2015-10-11T00:45:55.371Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.710 34.784 1503.6281 01:48:16.46M 2015-10-11T00:45:55.576Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.711 34.785 1503.6302 01:48:16.66M 2015-10-11T00:45:55.776Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.708 34.782 1503.6282 01:48:16.86M 2015-10-11T00:45:55.983Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.707 34.780 1503.6265 01:48:17.08M 2015-10-11T00:45:56.186Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.706 34.779 1503.6246 01:48:17.28M 2015-10-11T00:45:56.406Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.705 34.777 1503.6274 01:48:17.48M 2015-10-11T00:45:56.591Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.703 34.775 1503.6263 01:48:17.69M 2015-10-11T00:45:56.791Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.702 34.774 1503.6255 01:48:17.88M 2015-10-11T00:45:56.996Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.701 34.773 1503.6245 01:48:18.10M 2015-10-11T00:45:57.196Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.700 34.772 1503.6232 01:48:18.29M 2015-10-11T00:45:57.401Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.700 34.772 1503.6237 01:48:18.49M 2015-10-11T00:45:57.620Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.692 34.764 1503.6151 01:48:18.69M 2015-10-11T00:45:57.806Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.691 34.763 1503.6151 01:48:18.89M 2015-10-11T00:45:58.011Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.690 34.763 1503.6139 01:48:19.11M 2015-10-11T00:45:58.216Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.689 34.762 1503.6124 01:48:19.31M 2015-10-11T00:45:58.416Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.688 34.761 1503.6110 01:48:19.51M 2015-10-11T00:45:58.623Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.687 34.760 1503.6106 01:48:19.71M 2015-10-11T00:45:58.822Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.686 34.760 1503.6089 01:48:19.90M 2015-10-11T00:45:59.021Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.685 34.759 1503.6068 01:48:20.13M 2015-10-11T00:45:59.231Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.685 34.759 1503.6063 01:48:20.32M 2015-10-11T00:45:59.431Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.694 34.767 1503.6147 01:48:20.52M 2015-10-11T00:45:59.636Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.695 34.768 1503.6169 01:48:20.72M 2015-10-11T00:45:59.836Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.698 34.770 1503.6200 01:48:20.92M 2015-10-11T00:46:00.041Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.704 34.776 1503.6266 01:48:21.14M 2015-10-11T00:46:00.246Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.705 34.777 1503.6268 01:48:21.34M 2015-10-11T00:46:00.446Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.702 34.774 1503.6234 01:48:21.54M 2015-10-11T00:46:00.651Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.692 34.766 1503.6130 01:48:21.74M 2015-10-11T00:46:00.866Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.691 34.765 1503.6116 01:48:21.94M 2015-10-11T00:46:01.051Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.690 34.764 1503.6097 01:48:22.17M 2015-10-11T00:46:01.256Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.689 34.763 1503.6083 01:48:22.35M 2015-10-11T00:46:01.463Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.688 34.763 1503.6069 01:48:22.55M 2015-10-11T00:46:01.666Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.688 34.762 1503.6060 01:48:22.75M 2015-10-11T00:46:01.871Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.687 34.762 1503.6052 01:48:22.95M 2015-10-11T00:46:02.071Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.688 34.763 1503.6046 01:48:23.17M 2015-10-11T00:46:02.300Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.688 34.763 1503.6050 01:48:23.37M 2015-10-11T00:46:02.476Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.689 34.764 1503.6056 01:48:23.57M 2015-10-11T00:46:02.681Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.689 34.764 1503.6060 01:48:23.77M 2015-10-11T00:46:02.900Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.689 34.764 1503.6051 01:48:23.97M 2015-10-11T00:46:03.086Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.689 34.764 1503.6062 01:48:24.19M 2015-10-11T00:46:03.291Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.690 34.765 1503.6060 01:48:24.38M 2015-10-11T00:46:03.491Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.690 34.766 1503.6068 01:48:24.58M 2015-10-11T00:46:03.691Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.691 34.767 1503.6073 01:48:24.78M 2015-10-11T00:46:03.896Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.692 34.768 1503.6082 01:48:25.00M 2015-10-11T00:46:04.103Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.693 34.769 1503.6088 01:48:25.20M 2015-10-11T00:46:04.301Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.693 34.768 1503.6096 01:48:25.40M 2015-10-11T00:46:04.506Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6111 01:48:25.60M 2015-10-11T00:46:04.711Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6127 01:48:25.80M 2015-10-11T00:46:04.911Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.769 1503.6140 01:48:26.02M 2015-10-11T00:46:05.116Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.693 34.768 1503.6139 01:48:26.21M 2015-10-11T00:46:05.336Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.693 34.766 1503.6136 01:48:26.41M 2015-10-11T00:46:05.521Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.769 1503.6195 01:48:26.63M 2015-10-11T00:46:05.726Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.696 34.769 1503.6191 01:48:26.81M 2015-10-11T00:46:05.940Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.696 34.769 1503.6191 01:48:27.03M 2015-10-11T00:46:06.131Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.695 34.768 1503.6193 01:48:27.23M 2015-10-11T00:46:06.336Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.697 34.770 1503.6215 01:48:27.43M 2015-10-11T00:46:06.536Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.697 34.769 1503.6213 01:48:27.63M 2015-10-11T00:46:06.736Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.696 34.769 1503.6212 01:48:27.82M 2015-10-11T00:46:06.941Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.696 34.768 1503.6217 01:48:28.04M 2015-10-11T00:46:07.146Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.696 34.768 1503.6219 01:48:28.24M 2015-10-11T00:46:07.346Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.697 34.769 1503.6223 01:48:28.44M 2015-10-11T00:46:07.551Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.698 34.770 1503.6228 01:48:28.64M 2015-10-11T00:46:07.756Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.698 34.771 1503.6230 01:48:28.84M 2015-10-11T00:46:07.961Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.698 34.770 1503.6221 01:48:29.06M 2015-10-11T00:46:08.161Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.697 34.770 1503.6212 01:48:29.26M 2015-10-11T00:46:08.361Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.697 34.770 1503.6212 01:48:29.46M 2015-10-11T00:46:08.566Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.697 34.770 1503.6202 01:48:29.65M 2015-10-11T00:46:08.771Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.770 1503.6189 01:48:29.86M 2015-10-11T00:46:08.976Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.770 1503.6182 01:48:30.07M 2015-10-11T00:46:09.176Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.697 34.771 1503.6172 01:48:30.27M 2015-10-11T00:46:09.376Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6156 01:48:30.47M 2015-10-11T00:46:09.581Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.697 34.771 1503.6157 01:48:30.67M 2015-10-11T00:46:09.801Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.693 34.767 1503.6104 01:48:30.87M 2015-10-11T00:46:09.986Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.692 34.767 1503.6097 01:48:31.10M 2015-10-11T00:46:10.191Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.692 34.766 1503.6108 01:48:31.29M 2015-10-11T00:46:10.396Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.693 34.767 1503.6115 01:48:31.49M 2015-10-11T00:46:10.596Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.692 34.766 1503.6115 01:48:31.69M 2015-10-11T00:46:10.796Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.692 34.766 1503.6110 01:48:31.89M 2015-10-11T00:46:11.001Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.693 34.766 1503.6127 01:48:32.10M 2015-10-11T00:46:11.206Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.693 34.766 1503.6134 01:48:32.30M 2015-10-11T00:46:11.411Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.693 34.766 1503.6135 01:48:32.50M 2015-10-11T00:46:11.611Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.694 34.767 1503.6144 01:48:32.70M 2015-10-11T00:46:11.816Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.768 1503.6150 01:48:32.90M 2015-10-11T00:46:12.022Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.695 34.768 1503.6156 01:48:33.12M 2015-10-11T00:46:12.216Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.696 34.769 1503.6160 01:48:33.32M 2015-10-11T00:46:12.426Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.696 34.769 1503.6165 01:48:33.51M 2015-10-11T00:46:12.626Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.697 34.770 1503.6166 01:48:33.72M 2015-10-11T00:46:12.831Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.698 34.771 1503.6171 01:48:33.91M 2015-10-11T00:46:13.032Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.698 34.772 1503.6182 01:48:34.13M 2015-10-11T00:46:13.236Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.699 34.773 1503.6190 01:48:34.33M 2015-10-11T00:46:13.442Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.700 34.773 1503.6193 01:48:34.53M 2015-10-11T00:46:13.642Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.700 34.773 1503.6200 01:48:34.73M 2015-10-11T00:46:13.847Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.699 34.773 1503.6200 01:48:34.93M 2015-10-11T00:46:14.052Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.773 1503.6210 01:48:35.15M 2015-10-11T00:46:14.267Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.774 1503.6208 01:48:35.35M 2015-10-11T00:46:14.452Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.694 34.768 1503.6146 01:48:35.56M 2015-10-11T00:46:14.657Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.693 34.767 1503.6149 01:48:35.74M 2015-10-11T00:46:14.862Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.693 34.766 1503.6141 01:48:35.95M 2015-10-11T00:46:15.063Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.692 34.766 1503.6141 01:48:36.16M 2015-10-11T00:46:15.267Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.692 34.766 1503.6151 01:48:36.36M 2015-10-11T00:46:15.472Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.692 34.765 1503.6141 01:48:36.56M 2015-10-11T00:46:15.672Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.697 34.770 1503.6199 01:48:36.76M 2015-10-11T00:46:15.877Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.695 34.768 1503.6185 01:48:36.96M 2015-10-11T00:46:16.082Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.696 34.769 1503.6204 01:48:37.18M 2015-10-11T00:46:16.282Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.697 34.770 1503.6204 01:48:37.38M 2015-10-11T00:46:16.487Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.703 34.776 1503.6281 01:48:37.58M 2015-10-11T00:46:16.692Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.704 34.777 1503.6290 01:48:37.78M 2015-10-11T00:46:16.892Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.702 34.775 1503.6274 01:48:38.00M 2015-10-11T00:46:17.092Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.701 34.774 1503.6256 01:48:38.19M 2015-10-11T00:46:17.297Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.701 34.774 1503.6241 01:48:38.39M 2015-10-11T00:46:17.497Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.691 34.765 1503.6136 01:48:38.59M 2015-10-11T00:46:17.704Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6179 01:48:38.79M 2015-10-11T00:46:17.907Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6182 01:48:39.01M 2015-10-11T00:46:18.141Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.707 34.781 1503.6267 01:48:39.21M 2015-10-11T00:46:18.312Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.701 34.775 1503.6195 01:48:39.41M 2015-10-11T00:46:18.512Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.700 34.775 1503.6184 01:48:39.61M 2015-10-11T00:46:18.740Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.700 34.775 1503.6185 01:48:39.80M 2015-10-11T00:46:18.940Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.700 34.775 1503.6174 01:48:40.04M 2015-10-11T00:46:19.127Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.706 34.780 1503.6230 01:48:40.22M 2015-10-11T00:46:19.327Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.705 34.780 1503.6224 01:48:40.42M 2015-10-11T00:46:19.532Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.706 34.780 1503.6232 01:48:40.62M 2015-10-11T00:46:19.737Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.706 34.780 1503.6234 01:48:40.82M 2015-10-11T00:46:19.937Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.706 34.780 1503.6241 01:48:41.04M 2015-10-11T00:46:20.142Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.707 34.781 1503.6250 01:48:41.24M 2015-10-11T00:46:20.344Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.708 34.782 1503.6266 01:48:41.44M 2015-10-11T00:46:20.547Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.708 34.783 1503.6261 01:48:41.64M 2015-10-11T00:46:20.747Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.703 34.777 1503.6196 01:48:41.84M 2015-10-11T00:46:20.952Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.701 34.776 1503.6184 01:48:42.05M 2015-10-11T00:46:21.152Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.702 34.776 1503.6196 01:48:42.25M 2015-10-11T00:46:21.352Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.776 1503.6211 01:48:42.45M 2015-10-11T00:46:21.562Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.703 34.777 1503.6226 01:48:42.65M 2015-10-11T00:46:21.767Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.702 34.775 1503.6215 01:48:42.85M 2015-10-11T00:46:21.967Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.702 34.775 1503.6210 01:48:43.07M 2015-10-11T00:46:22.167Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.702 34.776 1503.6207 01:48:43.27M 2015-10-11T00:46:22.372Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.702 34.776 1503.6212 01:48:43.47M 2015-10-11T00:46:22.577Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.702 34.775 1503.6208 01:48:43.66M 2015-10-11T00:46:22.780Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.701 34.775 1503.6199 01:48:43.86M 2015-10-11T00:46:22.984Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.702 34.776 1503.6208 01:48:44.08M 2015-10-11T00:46:23.202Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.702 34.776 1503.6212 01:48:44.28M 2015-10-11T00:46:23.387Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.703 34.777 1503.6218 01:48:44.50M 2015-10-11T00:46:23.592Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.704 34.778 1503.6229 01:48:44.68M 2015-10-11T00:46:23.797Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.705 34.779 1503.6230 01:48:44.88M 2015-10-11T00:46:23.997Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.706 34.780 1503.6239 01:48:45.10M 2015-10-11T00:46:24.197Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.706 34.781 1503.6244 01:48:45.30M 2015-10-11T00:46:24.402Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.707 34.781 1503.6254 01:48:45.49M 2015-10-11T00:46:24.607Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.703 34.778 1503.6206 01:48:45.69M 2015-10-11T00:46:24.812Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.701 34.776 1503.6202 01:48:45.90M 2015-10-11T00:46:25.012Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.700 34.774 1503.6180 01:48:46.12M 2015-10-11T00:46:25.212Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.700 34.774 1503.6191 01:48:46.31M 2015-10-11T00:46:25.417Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.701 34.775 1503.6208 01:48:46.51M 2015-10-11T00:46:25.624Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.701 34.775 1503.6218 01:48:46.71M 2015-10-11T00:46:25.822Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.701 34.775 1503.6216 01:48:46.91M 2015-10-11T00:46:26.027Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.702 34.776 1503.6219 01:48:47.13M 2015-10-11T00:46:26.227Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.702 34.776 1503.6234 01:48:47.33M 2015-10-11T00:46:26.432Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.704 34.777 1503.6252 01:48:47.53M 2015-10-11T00:46:26.637Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.704 34.777 1503.6263 01:48:47.72M 2015-10-11T00:46:26.842Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.705 34.778 1503.6267 01:48:47.92M 2015-10-11T00:46:27.042Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.705 34.777 1503.6271 01:48:48.14M 2015-10-11T00:46:27.247Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.705 34.777 1503.6278 01:48:48.34M 2015-10-11T00:46:27.447Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.699 34.773 1503.6176 01:48:48.54M 2015-10-11T00:46:27.672Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.698 34.772 1503.6172 01:48:48.74M 2015-10-11T00:46:27.857Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.772 1503.6161 01:48:48.96M 2015-10-11T00:46:28.062Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.698 34.773 1503.6169 01:48:49.16M 2015-10-11T00:46:28.266Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.699 34.773 1503.6178 01:48:49.36M 2015-10-11T00:46:28.462Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.700 34.774 1503.6202 01:48:49.56M 2015-10-11T00:46:28.667Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.702 34.776 1503.6216 01:48:49.75M 2015-10-11T00:46:28.872Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.702 34.777 1503.6213 01:48:49.96M 2015-10-11T00:46:29.072Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.703 34.777 1503.6213 01:48:50.17M 2015-10-11T00:46:29.277Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6145 01:48:50.37M 2015-10-11T00:46:29.482Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.699 34.774 1503.6179 01:48:50.57M 2015-10-11T00:46:29.682Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.700 34.774 1503.6194 01:48:50.77M 2015-10-11T00:46:29.887Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.709 34.782 1503.6293 01:48:50.97M 2015-10-11T00:46:30.087Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.707 34.780 1503.6281 01:48:51.19M 2015-10-11T00:46:30.292Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.706 34.779 1503.6271 01:48:51.39M 2015-10-11T00:46:30.492Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.704 34.777 1503.6265 01:48:51.59M 2015-10-11T00:46:30.697Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.702 34.775 1503.6250 01:48:51.78M 2015-10-11T00:46:30.904Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.700 34.773 1503.6235 01:48:52.01M 2015-10-11T00:46:31.103Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.699 34.772 1503.6215 01:48:52.20M 2015-10-11T00:46:31.307Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.699 34.772 1503.6219 01:48:52.40M 2015-10-11T00:46:31.512Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.700 34.773 1503.6235 01:48:52.60M 2015-10-11T00:46:31.740Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6223 01:48:52.80M 2015-10-11T00:46:31.917Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.699 34.772 1503.6222 01:48:53.02M 2015-10-11T00:46:32.137Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.771 1503.6233 01:48:53.22M 2015-10-11T00:46:32.322Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.772 1503.6238 01:48:53.43M 2015-10-11T00:46:32.527Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6245 01:48:53.62M 2015-10-11T00:46:32.740Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.700 34.772 1503.6248 01:48:53.82M 2015-10-11T00:46:32.932Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6232 01:48:54.03M 2015-10-11T00:46:33.132Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.700 34.772 1503.6244 01:48:54.23M 2015-10-11T00:46:33.332Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.700 34.773 1503.6235 01:48:54.43M 2015-10-11T00:46:33.537Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.701 34.774 1503.6233 01:48:54.63M 2015-10-11T00:46:33.743Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.701 34.774 1503.6223 01:48:54.83M 2015-10-11T00:46:33.947Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.774 1503.6227 01:48:55.05M 2015-10-11T00:46:34.147Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.700 34.774 1503.6221 01:48:55.25M 2015-10-11T00:46:34.352Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.700 34.774 1503.6221 01:48:55.45M 2015-10-11T00:46:34.552Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.774 1503.6212 01:48:55.65M 2015-10-11T00:46:34.758Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.701 34.775 1503.6219 01:48:55.84M 2015-10-11T00:46:34.958Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.693 34.767 1503.6125 01:48:56.06M 2015-10-11T00:46:35.162Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.694 34.769 1503.6136 01:48:56.26M 2015-10-11T00:46:35.367Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.769 1503.6139 01:48:56.46M 2015-10-11T00:46:35.567Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.695 34.770 1503.6136 01:48:56.66M 2015-10-11T00:46:35.780Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6138 01:48:56.86M 2015-10-11T00:46:35.972Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.701 34.775 1503.6201 01:48:57.08M 2015-10-11T00:46:36.177Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.701 34.775 1503.6199 01:48:57.28M 2015-10-11T00:46:36.383Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.700 34.774 1503.6189 01:48:57.48M 2015-10-11T00:46:36.603Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.699 34.772 1503.6191 01:48:57.68M 2015-10-11T00:46:36.788Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.772 1503.6193 01:48:57.89M 2015-10-11T00:46:36.988Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6199 01:48:58.09M 2015-10-11T00:46:37.193Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.699 34.772 1503.6201 01:48:58.29M 2015-10-11T00:46:37.398Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.700 34.772 1503.6206 01:48:58.49M 2015-10-11T00:46:37.603Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.690 34.764 1503.6101 01:48:58.69M 2015-10-11T00:46:37.821Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.689 34.763 1503.6080 01:48:58.89M 2015-10-11T00:46:38.008Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.689 34.763 1503.6082 01:48:59.11M 2015-10-11T00:46:38.208Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.694 34.767 1503.6138 01:48:59.31M 2015-10-11T00:46:38.413Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6145 01:48:59.50M 2015-10-11T00:46:38.613Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.696 34.769 1503.6161 01:48:59.70M 2015-10-11T00:46:38.818Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.697 34.770 1503.6169 01:48:59.90M 2015-10-11T00:46:39.023Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.697 34.771 1503.6173 01:49:00.12M 2015-10-11T00:46:39.223Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.698 34.772 1503.6184 01:49:00.32M 2015-10-11T00:46:39.428Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.773 1503.6193 01:49:00.52M 2015-10-11T00:46:39.633Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.700 34.774 1503.6194 01:49:00.72M 2015-10-11T00:46:39.838Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.700 34.774 1503.6189 01:49:00.92M 2015-10-11T00:46:40.033Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.699 34.773 1503.6178 01:49:01.14M 2015-10-11T00:46:40.238Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.698 34.773 1503.6171 01:49:01.33M 2015-10-11T00:46:40.438Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.698 34.773 1503.6174 01:49:01.53M 2015-10-11T00:46:40.643Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.698 34.772 1503.6172 01:49:01.73M 2015-10-11T00:46:40.848Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.772 1503.6165 01:49:01.93M 2015-10-11T00:46:41.063Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6162 01:49:02.15M 2015-10-11T00:46:41.253Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.770 1503.6147 01:49:02.36M 2015-10-11T00:46:41.458Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.770 1503.6145 01:49:02.55M 2015-10-11T00:46:41.658Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6144 01:49:02.75M 2015-10-11T00:46:41.863Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6143 01:49:02.95M 2015-10-11T00:46:42.063Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6151 01:49:03.17M 2015-10-11T00:46:42.273Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6123 01:49:03.37M 2015-10-11T00:46:42.500Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6127 01:49:03.57M 2015-10-11T00:46:42.678Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.693 34.769 1503.6116 01:49:03.77M 2015-10-11T00:46:42.878Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.768 1503.6115 01:49:03.96M 2015-10-11T00:46:43.083Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.772 1503.6165 01:49:04.18M 2015-10-11T00:46:43.288Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.697 34.772 1503.6150 01:49:04.38M 2015-10-11T00:46:43.488Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.697 34.772 1503.6158 01:49:04.58M 2015-10-11T00:46:43.688Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.697 34.772 1503.6157 01:49:04.78M 2015-10-11T00:46:43.893Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6163 01:49:05.00M 2015-10-11T00:46:44.098Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6177 01:49:05.20M 2015-10-11T00:46:44.303Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.699 34.774 1503.6179 01:49:05.40M 2015-10-11T00:46:44.540Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.700 34.774 1503.6193 01:49:05.60M 2015-10-11T00:46:44.740Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.774 1503.6196 01:49:05.79M 2015-10-11T00:46:44.913Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.699 34.773 1503.6198 01:49:06.01M 2015-10-11T00:46:45.113Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.699 34.773 1503.6194 01:49:06.21M 2015-10-11T00:46:45.313Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.699 34.773 1503.6199 01:49:06.41M 2015-10-11T00:46:45.533Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.704 34.778 1503.6257 01:49:06.61M 2015-10-11T00:46:45.718Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.704 34.778 1503.6252 01:49:06.83M 2015-10-11T00:46:45.923Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.704 34.778 1503.6252 01:49:07.03M 2015-10-11T00:46:46.128Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.705 34.779 1503.6256 01:49:07.23M 2015-10-11T00:46:46.340Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.706 34.780 1503.6254 01:49:07.43M 2015-10-11T00:46:46.533Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.706 34.780 1503.6252 01:49:07.62M 2015-10-11T00:46:46.733Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.706 34.780 1503.6250 01:49:07.82M 2015-10-11T00:46:46.938Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.706 34.780 1503.6250 01:49:08.04M 2015-10-11T00:46:47.143Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.704 34.779 1503.6230 01:49:08.24M 2015-10-11T00:46:47.343Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.703 34.778 1503.6217 01:49:08.44M 2015-10-11T00:46:47.548Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.702 34.777 1503.6202 01:49:08.64M 2015-10-11T00:46:47.748Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.702 34.777 1503.6187 01:49:08.84M 2015-10-11T00:46:47.948Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.701 34.776 1503.6174 01:49:09.06M 2015-10-11T00:46:48.158Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.703 34.778 1503.6195 01:49:09.25M 2015-10-11T00:46:48.358Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.698 34.773 1503.6125 01:49:09.46M 2015-10-11T00:46:48.558Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.700 34.776 1503.6147 01:49:09.65M 2015-10-11T00:46:48.768Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.701 34.777 1503.6166 01:49:09.85M 2015-10-11T00:46:48.973Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.701 34.777 1503.6160 01:49:10.07M 2015-10-11T00:46:49.173Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.700 34.776 1503.6144 01:49:10.27M 2015-10-11T00:46:49.373Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.774 1503.6138 01:49:10.47M 2015-10-11T00:46:49.578Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.698 34.774 1503.6136 01:49:10.67M 2015-10-11T00:46:49.783Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.774 1503.6138 01:49:10.87M 2015-10-11T00:46:50.003Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.698 34.774 1503.6129 01:49:11.09M 2015-10-11T00:46:50.188Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.698 34.773 1503.6132 01:49:11.30M 2015-10-11T00:46:50.388Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.698 34.773 1503.6136 01:49:11.48M 2015-10-11T00:46:50.593Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.697 34.772 1503.6133 01:49:11.68M 2015-10-11T00:46:50.798Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.697 34.772 1503.6143 01:49:11.88M 2015-10-11T00:46:50.998Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.698 34.773 1503.6138 01:49:12.10M 2015-10-11T00:46:51.203Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.697 34.772 1503.6141 01:49:12.30M 2015-10-11T00:46:51.408Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.700 34.774 1503.6168 01:49:12.50M 2015-10-11T00:46:51.608Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.701 34.776 1503.6182 01:49:12.70M 2015-10-11T00:46:51.813Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.703 34.777 1503.6199 01:49:12.90M 2015-10-11T00:46:52.018Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.702 34.776 1503.6198 01:49:13.12M 2015-10-11T00:46:52.218Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.701 34.775 1503.6194 01:49:13.32M 2015-10-11T00:46:52.418Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.700 34.774 1503.6183 01:49:13.52M 2015-10-11T00:46:52.623Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.699 34.773 1503.6179 01:49:13.71M 2015-10-11T00:46:52.828Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.773 1503.6183 01:49:13.91M 2015-10-11T00:46:53.028Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.698 34.772 1503.6179 01:49:14.13M 2015-10-11T00:46:53.233Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6157 01:49:14.33M 2015-10-11T00:46:53.438Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6155 01:49:14.53M 2015-10-11T00:46:53.660Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6156 01:49:14.73M 2015-10-11T00:46:53.843Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6155 01:49:14.93M 2015-10-11T00:46:54.048Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.689 34.764 1503.6094 01:49:15.15M 2015-10-11T00:46:54.248Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.690 34.765 1503.6096 01:49:15.35M 2015-10-11T00:46:54.463Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.690 34.765 1503.6093 01:49:15.55M 2015-10-11T00:46:54.653Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.691 34.765 1503.6105 01:49:15.76M 2015-10-11T00:46:54.858Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.692 34.766 1503.6118 01:49:15.94M 2015-10-11T00:46:55.063Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.692 34.767 1503.6118 01:49:16.16M 2015-10-11T00:46:55.266Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.693 34.767 1503.6123 01:49:16.36M 2015-10-11T00:46:55.468Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.694 34.768 1503.6127 01:49:16.56M 2015-10-11T00:46:55.668Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.694 34.769 1503.6138 01:49:16.76M 2015-10-11T00:46:55.873Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6141 01:49:16.96M 2015-10-11T00:46:56.073Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6141 01:49:17.18M 2015-10-11T00:46:56.300Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6149 01:49:17.38M 2015-10-11T00:46:56.483Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.769 1503.6150 01:49:17.57M 2015-10-11T00:46:56.688Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.769 1503.6152 01:49:17.77M 2015-10-11T00:46:56.888Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6144 01:49:17.97M 2015-10-11T00:46:57.093Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.768 1503.6138 01:49:18.19M 2015-10-11T00:46:57.293Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.769 1503.6149 01:49:18.39M 2015-10-11T00:46:57.500Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.694 34.769 1503.6140 01:49:18.59M 2015-10-11T00:46:57.698Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.769 1503.6145 01:49:18.79M 2015-10-11T00:46:57.903Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.694 34.768 1503.6141 01:49:19.01M 2015-10-11T00:46:58.109Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6147 01:49:19.21M 2015-10-11T00:46:58.309Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.695 34.769 1503.6154 01:49:19.41M 2015-10-11T00:46:58.514Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.692 34.766 1503.6123 01:49:19.60M 2015-10-11T00:46:58.714Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.692 34.766 1503.6124 01:49:19.80M 2015-10-11T00:46:58.934Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.692 34.767 1503.6112 01:49:20.02M 2015-10-11T00:46:59.163Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.692 34.766 1503.6099 01:49:20.24M 2015-10-11T00:46:59.328Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.690 34.765 1503.6082 01:49:20.46M 2015-10-11T00:46:59.523Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.693 34.768 1503.6110 01:49:20.62M 2015-10-11T00:46:59.733Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.694 34.769 1503.6110 01:49:20.82M 2015-10-11T00:46:59.933Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.701 34.776 1503.6191 01:49:21.04M 2015-10-11T00:47:00.138Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.702 34.776 1503.6195 01:49:21.24M 2015-10-11T00:47:00.340Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.702 34.777 1503.6188 01:49:21.44M 2015-10-11T00:47:00.539Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.702 34.777 1503.6191 01:49:21.63M 2015-10-11T00:47:00.744Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.703 34.778 1503.6198 01:49:21.83M 2015-10-11T00:47:00.944Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.704 34.778 1503.6215 01:49:22.05M 2015-10-11T00:47:01.149Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.705 34.779 1503.6218 01:49:22.25M 2015-10-11T00:47:01.354Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.705 34.780 1503.6223 01:49:22.45M 2015-10-11T00:47:01.554Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.705 34.780 1503.6222 01:49:22.65M 2015-10-11T00:47:01.764Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.704 34.779 1503.6210 01:49:22.85M 2015-10-11T00:47:01.959Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.703 34.778 1503.6196 01:49:23.07M 2015-10-11T00:47:02.164Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.702 34.777 1503.6193 01:49:23.26M 2015-10-11T00:47:02.369Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.701 34.776 1503.6182 01:49:23.46M 2015-10-11T00:47:02.574Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.700 34.775 1503.6183 01:49:23.66M 2015-10-11T00:47:02.774Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.700 34.775 1503.6183 01:49:23.86M 2015-10-11T00:47:02.979Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.774 1503.6185 01:49:24.08M 2015-10-11T00:47:03.184Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.774 1503.6179 01:49:24.28M 2015-10-11T00:47:03.404Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.699 34.774 1503.6169 01:49:24.48M 2015-10-11T00:47:03.589Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.698 34.773 1503.6165 01:49:24.70M 2015-10-11T00:47:03.789Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.772 1503.6158 01:49:24.88M 2015-10-11T00:47:03.989Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.772 1503.6157 01:49:25.09M 2015-10-11T00:47:04.244Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6156 01:49:25.29M 2015-10-11T00:47:04.420Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6145 01:49:25.54M 2015-10-11T00:47:04.621Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.699 34.774 1503.6180 01:49:25.69M 2015-10-11T00:47:04.804Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.700 34.774 1503.6188 01:49:25.89M 2015-10-11T00:47:05.009Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.700 34.774 1503.6201 01:49:26.11M 2015-10-11T00:47:05.209Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.698 34.772 1503.6180 01:49:26.31M 2015-10-11T00:47:05.414Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6166 01:49:26.51M 2015-10-11T00:47:05.619Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6158 01:49:26.71M 2015-10-11T00:47:05.819Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.770 1503.6156 01:49:26.91M 2015-10-11T00:47:06.024Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.695 34.769 1503.6144 01:49:27.13M 2015-10-11T00:47:06.229Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.695 34.769 1503.6154 01:49:27.33M 2015-10-11T00:47:06.429Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6158 01:49:27.53M 2015-10-11T00:47:06.634Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6166 01:49:27.72M 2015-10-11T00:47:06.839Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6167 01:49:27.92M 2015-10-11T00:47:07.039Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.700 34.774 1503.6215 01:49:28.14M 2015-10-11T00:47:07.244Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.770 1503.6174 01:49:28.34M 2015-10-11T00:47:07.444Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.696 34.769 1503.6179 01:49:28.54M 2015-10-11T00:47:07.649Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.695 34.768 1503.6177 01:49:28.74M 2015-10-11T00:47:07.869Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.694 34.767 1503.6156 01:49:28.94M 2015-10-11T00:47:08.054Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.692 34.765 1503.6146 01:49:29.17M 2015-10-11T00:47:08.254Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.693 34.765 1503.6150 01:49:29.35M 2015-10-11T00:47:08.459Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.693 34.766 1503.6156 01:49:29.55M 2015-10-11T00:47:08.700Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.694 34.767 1503.6161 01:49:29.75M 2015-10-11T00:47:08.869Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6172 01:49:29.95M 2015-10-11T00:47:09.069Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.695 34.769 1503.6172 01:49:30.17M 2015-10-11T00:47:09.269Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6180 01:49:30.37M 2015-10-11T00:47:09.474Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.698 34.771 1503.6202 01:49:30.57M 2015-10-11T00:47:09.679Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.700 34.773 1503.6218 01:49:30.77M 2015-10-11T00:47:09.884Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.700 34.773 1503.6226 01:49:30.97M 2015-10-11T00:47:10.084Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.701 34.774 1503.6224 01:49:31.19M 2015-10-11T00:47:10.301Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.770 1503.6179 01:49:31.39M 2015-10-11T00:47:10.489Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6173 01:49:31.58M 2015-10-11T00:47:10.694Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.698 34.771 1503.6190 01:49:31.78M 2015-10-11T00:47:10.899Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.698 34.772 1503.6191 01:49:32.00M 2015-10-11T00:47:11.099Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.699 34.772 1503.6204 01:49:32.20M 2015-10-11T00:47:11.304Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.699 34.773 1503.6204 01:49:32.40M 2015-10-11T00:47:11.504Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.699 34.773 1503.6206 01:49:32.60M 2015-10-11T00:47:11.704Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.773 1503.6213 01:49:32.80M 2015-10-11T00:47:11.914Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.700 34.773 1503.6222 01:49:33.01M 2015-10-11T00:47:12.114Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.701 34.774 1503.6237 01:49:33.22M 2015-10-11T00:47:12.334Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.694 34.768 1503.6166 01:49:33.42M 2015-10-11T00:47:12.519Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.768 1503.6162 01:49:33.63M 2015-10-11T00:47:12.724Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.767 1503.6158 01:49:33.81M 2015-10-11T00:47:12.929Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.700 34.773 1503.6218 01:49:34.03M 2015-10-11T00:47:13.129Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.697 34.770 1503.6191 01:49:34.23M 2015-10-11T00:47:13.334Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.695 34.769 1503.6174 01:49:34.43M 2015-10-11T00:47:13.534Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.696 34.769 1503.6176 01:49:34.63M 2015-10-11T00:47:13.739Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6178 01:49:34.83M 2015-10-11T00:47:13.939Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6171 01:49:35.05M 2015-10-11T00:47:14.180Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6167 01:49:35.24M 2015-10-11T00:47:14.344Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.695 34.769 1503.6151 01:49:35.44M 2015-10-11T00:47:14.549Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.694 34.768 1503.6124 01:49:35.64M 2015-10-11T00:47:14.754Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.693 34.768 1503.6111 01:49:35.84M 2015-10-11T00:47:14.954Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.688 34.763 1503.6053 01:49:36.06M 2015-10-11T00:47:15.164Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.687 34.762 1503.6035 01:49:36.26M 2015-10-11T00:47:15.364Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.685 34.760 1503.6021 01:49:36.46M 2015-10-11T00:47:15.564Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.685 34.760 1503.6014 01:49:36.66M 2015-10-11T00:47:15.769Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.690 34.765 1503.6056 01:49:36.86M 2015-10-11T00:47:15.974Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.690 34.765 1503.6064 01:49:37.08M 2015-10-11T00:47:16.174Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.690 34.766 1503.6067 01:49:37.27M 2015-10-11T00:47:16.379Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.691 34.767 1503.6067 01:49:37.47M 2015-10-11T00:47:16.579Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.691 34.767 1503.6067 01:49:37.67M 2015-10-11T00:47:16.799Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.692 34.768 1503.6071 01:49:37.87M 2015-10-11T00:47:16.984Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.692 34.768 1503.6082 01:49:38.11M 2015-10-11T00:47:17.189Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.693 34.768 1503.6089 01:49:38.29M 2015-10-11T00:47:17.394Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.769 1503.6088 01:49:38.49M 2015-10-11T00:47:17.599Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.694 34.769 1503.6097 01:49:38.69M 2015-10-11T00:47:17.804Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.694 34.769 1503.6097 01:49:38.89M 2015-10-11T00:47:18.004Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.693 34.768 1503.6089 01:49:39.11M 2015-10-11T00:47:18.209Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.693 34.769 1503.6094 01:49:39.31M 2015-10-11T00:47:18.409Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.694 34.770 1503.6104 01:49:39.51M 2015-10-11T00:47:18.609Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.695 34.770 1503.6112 01:49:39.70M 2015-10-11T00:47:18.814Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.695 34.770 1503.6115 01:49:39.90M 2015-10-11T00:47:19.019Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.770 1503.6125 01:49:40.12M 2015-10-11T00:47:19.224Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.770 1503.6129 01:49:40.32M 2015-10-11T00:47:19.469Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6138 01:49:40.52M 2015-10-11T00:47:19.624Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6140 01:49:40.76M 2015-10-11T00:47:19.829Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6132 01:49:40.92M 2015-10-11T00:47:20.029Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.770 1503.6121 01:49:41.13M 2015-10-11T00:47:20.234Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.769 1503.6110 01:49:41.33M 2015-10-11T00:47:20.434Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6106 01:49:41.53M 2015-10-11T00:47:20.639Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6101 01:49:41.73M 2015-10-11T00:47:20.844Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.768 1503.6097 01:49:41.93M 2015-10-11T00:47:21.049Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6097 01:49:42.15M 2015-10-11T00:47:21.269Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.768 1503.6101 01:49:42.35M 2015-10-11T00:47:21.454Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.692 34.768 1503.6089 01:49:42.57M 2015-10-11T00:47:21.659Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.691 34.767 1503.6085 01:49:42.75M 2015-10-11T00:47:21.859Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.692 34.768 1503.6091 01:49:42.95M 2015-10-11T00:47:22.100Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.692 34.767 1503.6093 01:49:43.16M 2015-10-11T00:47:22.270Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.768 1503.6093 01:49:43.36M 2015-10-11T00:47:22.469Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.692 34.768 1503.6094 01:49:43.56M 2015-10-11T00:47:22.669Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.768 1503.6094 01:49:43.76M 2015-10-11T00:47:22.880Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.699 34.774 1503.6168 01:49:43.96M 2015-10-11T00:47:23.080Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.769 1503.6122 01:49:44.18M 2015-10-11T00:47:23.280Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.693 34.769 1503.6104 01:49:44.38M 2015-10-11T00:47:23.485Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.693 34.768 1503.6105 01:49:44.58M 2015-10-11T00:47:23.690Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.692 34.767 1503.6106 01:49:44.78M 2015-10-11T00:47:23.890Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.766 1503.6099 01:49:45.00M 2015-10-11T00:47:24.095Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.765 1503.6100 01:49:45.19M 2015-10-11T00:47:24.295Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.690 34.765 1503.6099 01:49:45.39M 2015-10-11T00:47:24.545Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.690 34.764 1503.6086 01:49:45.59M 2015-10-11T00:47:24.700Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.691 34.765 1503.6107 01:49:45.84M 2015-10-11T00:47:24.905Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.691 34.765 1503.6111 01:49:46.01M 2015-10-11T00:47:25.110Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.692 34.766 1503.6104 01:49:46.21M 2015-10-11T00:47:25.310Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.692 34.767 1503.6101 01:49:46.41M 2015-10-11T00:47:25.515Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.693 34.768 1503.6106 01:49:46.61M 2015-10-11T00:47:25.735Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.769 1503.6108 01:49:46.81M 2015-10-11T00:47:25.920Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.770 1503.6108 01:49:47.04M 2015-10-11T00:47:26.125Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.696 34.771 1503.6105 01:49:47.22M 2015-10-11T00:47:26.330Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6067 01:49:47.42M 2015-10-11T00:47:26.530Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.692 34.767 1503.6069 01:49:47.62M 2015-10-11T00:47:26.740Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.769 1503.6095 01:49:47.82M 2015-10-11T00:47:26.935Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.769 1503.6119 01:49:48.04M 2015-10-11T00:47:27.140Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.696 34.770 1503.6134 01:49:48.24M 2015-10-11T00:47:27.340Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.695 34.770 1503.6129 01:49:48.44M 2015-10-11T00:47:27.540Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6127 01:49:48.64M 2015-10-11T00:47:27.745Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.695 34.770 1503.6125 01:49:48.83M 2015-10-11T00:47:27.950Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.770 1503.6134 01:49:49.05M 2015-10-11T00:47:28.180Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.695 34.770 1503.6134 01:49:49.25M 2015-10-11T00:47:28.380Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.691 34.766 1503.6086 01:49:49.46M 2015-10-11T00:47:28.560Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.769 1503.6132 01:49:49.65M 2015-10-11T00:47:28.760Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6152 01:49:49.85M 2015-10-11T00:47:28.965Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6146 01:49:50.07M 2015-10-11T00:47:29.165Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6135 01:49:50.27M 2015-10-11T00:47:29.375Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.694 34.769 1503.6128 01:49:50.47M 2015-10-11T00:47:29.575Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.693 34.768 1503.6123 01:49:50.67M 2015-10-11T00:47:29.780Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.693 34.767 1503.6119 01:49:50.87M 2015-10-11T00:47:29.980Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.691 34.766 1503.6102 01:49:51.09M 2015-10-11T00:47:30.200Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.690 34.765 1503.6095 01:49:51.28M 2015-10-11T00:47:30.385Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.768 1503.6150 01:49:51.50M 2015-10-11T00:47:30.590Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.769 1503.6165 01:49:51.68M 2015-10-11T00:47:30.790Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6171 01:49:51.88M 2015-10-11T00:47:30.995Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6180 01:49:52.10M 2015-10-11T00:47:31.200Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.697 34.770 1503.6190 01:49:52.30M 2015-10-11T00:47:31.405Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.697 34.770 1503.6201 01:49:52.50M 2015-10-11T00:47:31.605Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.698 34.771 1503.6210 01:49:52.70M 2015-10-11T00:47:31.810Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.699 34.772 1503.6228 01:49:52.90M 2015-10-11T00:47:32.010Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.699 34.772 1503.6222 01:49:53.12M 2015-10-11T00:47:32.215Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.699 34.771 1503.6223 01:49:53.31M 2015-10-11T00:47:32.420Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.699 34.772 1503.6227 01:49:53.51M 2015-10-11T00:47:32.620Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.699 34.772 1503.6232 01:49:53.71M 2015-10-11T00:47:32.825Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.700 34.772 1503.6227 01:49:53.91M 2015-10-11T00:47:33.025Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.700 34.772 1503.6234 01:49:54.13M 2015-10-11T00:47:33.230Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.699 34.772 1503.6227 01:49:54.33M 2015-10-11T00:47:33.430Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.699 34.772 1503.6232 01:49:54.53M 2015-10-11T00:47:33.635Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.699 34.772 1503.6221 01:49:54.73M 2015-10-11T00:47:33.840Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.772 1503.6217 01:49:54.93M 2015-10-11T00:47:34.040Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.693 34.767 1503.6144 01:49:55.14M 2015-10-11T00:47:34.245Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.691 34.765 1503.6107 01:49:55.34M 2015-10-11T00:47:34.450Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.768 1503.6127 01:49:55.54M 2015-10-11T00:47:34.665Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.768 1503.6128 01:49:55.74M 2015-10-11T00:47:34.855Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.692 34.767 1503.6110 01:49:55.96M 2015-10-11T00:47:35.055Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.691 34.766 1503.6095 01:49:56.16M 2015-10-11T00:47:35.260Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.689 34.764 1503.6069 01:49:56.36M 2015-10-11T00:47:35.460Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.689 34.764 1503.6067 01:49:56.56M 2015-10-11T00:47:35.670Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.689 34.764 1503.6062 01:49:56.76M 2015-10-11T00:47:35.870Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.690 34.764 1503.6073 01:49:56.96M 2015-10-11T00:47:36.070Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.690 34.765 1503.6078 01:49:57.17M 2015-10-11T00:47:36.275Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.690 34.765 1503.6078 01:49:57.37M 2015-10-11T00:47:36.480Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.766 1503.6085 01:49:57.57M 2015-10-11T00:47:36.680Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.692 34.767 1503.6101 01:49:57.77M 2015-10-11T00:47:36.887Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.692 34.767 1503.6099 01:49:57.97M 2015-10-11T00:47:37.085Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.691 34.766 1503.6095 01:49:58.19M 2015-10-11T00:47:37.300Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.766 1503.6090 01:49:58.39M 2015-10-11T00:47:37.495Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.766 1503.6097 01:49:58.59M 2015-10-11T00:47:37.695Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.691 34.766 1503.6104 01:49:58.79M 2015-10-11T00:47:37.900Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.691 34.765 1503.6101 01:49:59.00M 2015-10-11T00:47:38.100Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6149 01:49:59.20M 2015-10-11T00:47:38.305Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.769 1503.6139 01:49:59.40M 2015-10-11T00:47:38.510Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.695 34.770 1503.6136 01:49:59.60M 2015-10-11T00:47:38.711Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6145 01:49:59.80M 2015-10-11T00:47:38.915Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6140 01:50:00.02M 2015-10-11T00:47:39.135Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.696 34.772 1503.6130 01:50:00.22M 2015-10-11T00:47:39.320Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.772 1503.6143 01:50:00.44M 2015-10-11T00:47:39.525Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.773 1503.6147 01:50:00.62M 2015-10-11T00:47:39.725Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.698 34.773 1503.6140 01:50:00.82M 2015-10-11T00:47:39.939Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.698 34.773 1503.6155 01:50:01.04M 2015-10-11T00:47:40.130Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.698 34.774 1503.6165 01:50:01.23M 2015-10-11T00:47:40.335Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.699 34.773 1503.6168 01:50:01.43M 2015-10-11T00:47:40.540Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.698 34.773 1503.6177 01:50:01.63M 2015-10-11T00:47:40.745Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.699 34.773 1503.6184 01:50:01.83M 2015-10-11T00:47:40.945Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6154 01:50:02.05M 2015-10-11T00:47:41.145Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6141 01:50:02.25M 2015-10-11T00:47:41.350Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.772 1503.6154 01:50:02.45M 2015-10-11T00:47:41.555Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.698 34.773 1503.6160 01:50:02.65M 2015-10-11T00:47:41.755Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.699 34.774 1503.6167 01:50:02.85M 2015-10-11T00:47:41.960Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.700 34.775 1503.6172 01:50:03.07M 2015-10-11T00:47:42.165Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.701 34.775 1503.6185 01:50:03.27M 2015-10-11T00:47:42.380Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.701 34.775 1503.6196 01:50:03.46M 2015-10-11T00:47:42.565Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.702 34.776 1503.6207 01:50:03.66M 2015-10-11T00:47:42.770Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.703 34.777 1503.6229 01:50:03.86M 2015-10-11T00:47:42.975Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.703 34.777 1503.6228 01:50:04.08M 2015-10-11T00:47:43.175Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.702 34.776 1503.6233 01:50:04.28M 2015-10-11T00:47:43.383Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.702 34.775 1503.6223 01:50:04.48M 2015-10-11T00:47:43.620Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.701 34.775 1503.6211 01:50:04.68M 2015-10-11T00:47:43.785Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.701 34.775 1503.6208 01:50:04.89M 2015-10-11T00:47:43.990Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6162 01:50:05.09M 2015-10-11T00:47:44.195Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.695 34.768 1503.6165 01:50:05.29M 2015-10-11T00:47:44.395Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6157 01:50:05.49M 2015-10-11T00:47:44.600Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.694 34.767 1503.6166 01:50:05.69M 2015-10-11T00:47:44.850Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.694 34.767 1503.6161 01:50:05.89M 2015-10-11T00:47:45.005Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.691 34.764 1503.6132 01:50:06.16M 2015-10-11T00:47:45.205Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.690 34.764 1503.6138 01:50:06.31M 2015-10-11T00:47:45.410Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.690 34.763 1503.6129 01:50:06.51M 2015-10-11T00:47:45.615Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.690 34.763 1503.6134 01:50:06.71M 2015-10-11T00:47:45.820Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.690 34.763 1503.6140 01:50:06.90M 2015-10-11T00:47:46.020Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.687 34.760 1503.6102 01:50:07.13M 2015-10-11T00:47:46.220Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.687 34.760 1503.6094 01:50:07.32M 2015-10-11T00:47:46.425Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.686 34.760 1503.6082 01:50:07.52M 2015-10-11T00:47:46.631Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.686 34.760 1503.6077 01:50:07.72M 2015-10-11T00:47:46.831Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.685 34.759 1503.6064 01:50:07.92M 2015-10-11T00:47:47.036Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.685 34.759 1503.6058 01:50:08.14M 2015-10-11T00:47:47.236Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.684 34.758 1503.6041 01:50:08.34M 2015-10-11T00:47:47.441Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.683 34.757 1503.6027 01:50:08.54M 2015-10-11T00:47:47.646Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.683 34.757 1503.6031 01:50:08.74M 2015-10-11T00:47:47.846Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.690 34.764 1503.6119 01:50:08.94M 2015-10-11T00:47:48.066Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.692 34.766 1503.6129 01:50:09.15M 2015-10-11T00:47:48.251Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.693 34.767 1503.6144 01:50:09.37M 2015-10-11T00:47:48.456Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6151 01:50:09.55M 2015-10-11T00:47:48.661Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.770 1503.6158 01:50:09.75M 2015-10-11T00:47:48.862Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.691 34.766 1503.6101 01:50:09.95M 2015-10-11T00:47:49.066Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.691 34.766 1503.6086 01:50:10.17M 2015-10-11T00:47:49.271Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.689 34.765 1503.6064 01:50:10.37M 2015-10-11T00:47:49.471Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.689 34.764 1503.6063 01:50:10.57M 2015-10-11T00:47:49.676Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.690 34.765 1503.6080 01:50:10.77M 2015-10-11T00:47:49.876Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.691 34.765 1503.6091 01:50:10.97M 2015-10-11T00:47:50.081Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.692 34.766 1503.6096 01:50:11.18M 2015-10-11T00:47:50.286Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.692 34.767 1503.6094 01:50:11.38M 2015-10-11T00:47:50.486Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.693 34.767 1503.6117 01:50:11.58M 2015-10-11T00:47:50.691Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.767 1503.6118 01:50:11.78M 2015-10-11T00:47:50.896Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.694 34.768 1503.6123 01:50:12.00M 2015-10-11T00:47:51.096Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.769 1503.6116 01:50:12.20M 2015-10-11T00:47:51.296Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.769 1503.6113 01:50:12.40M 2015-10-11T00:47:51.501Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.769 1503.6111 01:50:12.59M 2015-10-11T00:47:51.706Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.769 1503.6110 01:50:12.79M 2015-10-11T00:47:51.911Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.696 34.770 1503.6155 01:50:13.02M 2015-10-11T00:47:52.111Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6161 01:50:13.21M 2015-10-11T00:47:52.316Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6160 01:50:13.41M 2015-10-11T00:47:52.536Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.697 34.771 1503.6151 01:50:13.61M 2015-10-11T00:47:52.721Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.697 34.771 1503.6152 01:50:13.83M 2015-10-11T00:47:52.921Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.696 34.770 1503.6157 01:50:14.03M 2015-10-11T00:47:53.126Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.696 34.769 1503.6154 01:50:14.23M 2015-10-11T00:47:53.331Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.695 34.769 1503.6151 01:50:14.43M 2015-10-11T00:47:53.531Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.695 34.769 1503.6146 01:50:14.63M 2015-10-11T00:47:53.740Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.695 34.769 1503.6139 01:50:14.82M 2015-10-11T00:47:53.944Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.695 34.769 1503.6140 01:50:15.04M 2015-10-11T00:47:54.142Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.769 1503.6154 01:50:15.24M 2015-10-11T00:47:54.346Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6151 01:50:15.44M 2015-10-11T00:47:54.546Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6144 01:50:15.64M 2015-10-11T00:47:54.751Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6151 01:50:15.84M 2015-10-11T00:47:54.996Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6146 01:50:16.06M 2015-10-11T00:47:55.156Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6143 01:50:16.30M 2015-10-11T00:47:55.361Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6145 01:50:16.46M 2015-10-11T00:47:55.561Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6145 01:50:16.66M 2015-10-11T00:47:55.766Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6145 01:50:16.86M 2015-10-11T00:47:55.971Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6138 01:50:17.07M 2015-10-11T00:47:56.171Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.694 34.769 1503.6134 01:50:17.27M 2015-10-11T00:47:56.376Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.694 34.768 1503.6133 01:50:17.47M 2015-10-11T00:47:56.584Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.767 1503.6133 01:50:17.67M 2015-10-11T00:47:56.782Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6157 01:50:17.87M 2015-10-11T00:47:57.001Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.770 1503.6168 01:50:18.09M 2015-10-11T00:47:57.186Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.769 1503.6167 01:50:18.31M 2015-10-11T00:47:57.391Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.769 1503.6185 01:50:18.49M 2015-10-11T00:47:57.596Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.696 34.769 1503.6198 01:50:18.69M 2015-10-11T00:47:57.796Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.695 34.768 1503.6206 01:50:18.89M 2015-10-11T00:47:57.996Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.695 34.767 1503.6204 01:50:19.11M 2015-10-11T00:47:58.201Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.695 34.767 1503.6195 01:50:19.30M 2015-10-11T00:47:58.406Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.695 34.767 1503.6198 01:50:19.50M 2015-10-11T00:47:58.611Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.695 34.767 1503.6199 01:50:19.70M 2015-10-11T00:47:58.811Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.695 34.767 1503.6201 01:50:19.90M 2015-10-11T00:47:59.016Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.696 34.768 1503.6211 01:50:20.12M 2015-10-11T00:47:59.216Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.697 34.768 1503.6232 01:50:20.32M 2015-10-11T00:47:59.423Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.697 34.769 1503.6233 01:50:20.52M 2015-10-11T00:47:59.621Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.698 34.770 1503.6232 01:50:20.72M 2015-10-11T00:47:59.826Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.698 34.770 1503.6234 01:50:20.91M 2015-10-11T00:48:00.076Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.699 34.770 1503.6244 01:50:21.13M 2015-10-11T00:48:00.260Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.699 34.771 1503.6245 01:50:21.38M 2015-10-11T00:48:00.436Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.771 1503.6235 01:50:21.53M 2015-10-11T00:48:00.636Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.700 34.772 1503.6229 01:50:21.73M 2015-10-11T00:48:00.860Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.700 34.773 1503.6235 01:50:21.93M 2015-10-11T00:48:01.046Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.698 34.770 1503.6196 01:50:22.15M 2015-10-11T00:48:01.246Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.689 34.763 1503.6111 01:50:22.35M 2015-10-11T00:48:01.466Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.692 34.766 1503.6140 01:50:22.55M 2015-10-11T00:48:01.651Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.693 34.766 1503.6145 01:50:22.76M 2015-10-11T00:48:01.856Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.692 34.766 1503.6140 01:50:22.94M 2015-10-11T00:48:02.063Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.692 34.765 1503.6141 01:50:23.16M 2015-10-11T00:48:02.261Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.688 34.762 1503.6093 01:50:23.36M 2015-10-11T00:48:02.466Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.688 34.762 1503.6097 01:50:23.56M 2015-10-11T00:48:02.671Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.688 34.762 1503.6101 01:50:23.76M 2015-10-11T00:48:02.871Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.689 34.762 1503.6104 01:50:23.96M 2015-10-11T00:48:03.076Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.689 34.763 1503.6110 01:50:24.18M 2015-10-11T00:48:03.276Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.690 34.763 1503.6118 01:50:24.38M 2015-10-11T00:48:03.481Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.690 34.763 1503.6118 01:50:24.57M 2015-10-11T00:48:03.681Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.690 34.763 1503.6110 01:50:24.77M 2015-10-11T00:48:03.887Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.690 34.763 1503.6104 01:50:24.97M 2015-10-11T00:48:04.086Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.689 34.763 1503.6094 01:50:25.19M 2015-10-11T00:48:04.291Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.689 34.763 1503.6104 01:50:25.39M 2015-10-11T00:48:04.496Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.690 34.764 1503.6110 01:50:25.59M 2015-10-11T00:48:04.696Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.691 34.764 1503.6111 01:50:25.79M 2015-10-11T00:48:04.901Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.691 34.765 1503.6111 01:50:26.01M 2015-10-11T00:48:05.103Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.692 34.766 1503.6117 01:50:26.21M 2015-10-11T00:48:05.306Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.692 34.767 1503.6117 01:50:26.41M 2015-10-11T00:48:05.511Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.768 1503.6122 01:50:26.60M 2015-10-11T00:48:05.711Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6128 01:50:26.81M 2015-10-11T00:48:05.931Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.694 34.769 1503.6125 01:50:27.02M 2015-10-11T00:48:06.116Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.768 1503.6101 01:50:27.24M 2015-10-11T00:48:06.321Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.694 34.769 1503.6112 01:50:27.42M 2015-10-11T00:48:06.526Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.770 1503.6128 01:50:27.62M 2015-10-11T00:48:06.726Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.770 1503.6143 01:50:27.82M 2015-10-11T00:48:06.931Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6152 01:50:28.04M 2015-10-11T00:48:07.136Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6160 01:50:28.24M 2015-10-11T00:48:07.336Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6169 01:50:28.44M 2015-10-11T00:48:07.541Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6177 01:50:28.63M 2015-10-11T00:48:07.746Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.698 34.771 1503.6198 01:50:28.83M 2015-10-11T00:48:07.946Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.769 1503.6176 01:50:29.06M 2015-10-11T00:48:08.151Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.695 34.768 1503.6180 01:50:29.25M 2015-10-11T00:48:08.352Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.694 34.767 1503.6177 01:50:29.45M 2015-10-11T00:48:08.557Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.693 34.766 1503.6174 01:50:29.65M 2015-10-11T00:48:08.762Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.693 34.765 1503.6171 01:50:29.85M 2015-10-11T00:48:08.961Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.693 34.765 1503.6176 01:50:30.07M 2015-10-11T00:48:09.166Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.692 34.764 1503.6179 01:50:30.27M 2015-10-11T00:48:09.366Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.692 34.763 1503.6188 01:50:30.47M 2015-10-11T00:48:09.566Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.692 34.763 1503.6194 01:50:30.66M 2015-10-11T00:48:09.771Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.692 34.763 1503.6204 01:50:30.86M 2015-10-11T00:48:09.976Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.693 34.764 1503.6210 01:50:31.08M 2015-10-11T00:48:10.226Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.693 34.764 1503.6205 01:50:31.28M 2015-10-11T00:48:10.402Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.693 34.764 1503.6204 01:50:31.53M 2015-10-11T00:48:10.582Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.693 34.765 1503.6200 01:50:31.70M 2015-10-11T00:48:10.787Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.693 34.765 1503.6194 01:50:31.88M 2015-10-11T00:48:10.991Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.693 34.765 1503.6190 01:50:32.10M 2015-10-11T00:48:11.197Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.693 34.765 1503.6185 01:50:32.29M 2015-10-11T00:48:11.402Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.697 34.768 1503.6223 01:50:32.50M 2015-10-11T00:48:11.602Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.697 34.769 1503.6216 01:50:32.70M 2015-10-11T00:48:11.807Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.697 34.769 1503.6206 01:50:32.89M 2015-10-11T00:48:12.007Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.697 34.769 1503.6201 01:50:33.11M 2015-10-11T00:48:12.212Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6195 01:50:33.31M 2015-10-11T00:48:12.412Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.696 34.767 1503.6256 01:50:33.51M 2015-10-11T00:48:12.617Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.699 34.769 1503.6290 01:50:33.71M 2015-10-11T00:48:12.822Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.699 34.769 1503.6284 01:50:33.91M 2015-10-11T00:48:13.024Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.699 34.769 1503.6281 01:50:34.13M 2015-10-11T00:48:13.223Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.700 34.771 1503.6282 01:50:34.33M 2015-10-11T00:48:13.432Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.701 34.772 1503.6290 01:50:34.52M 2015-10-11T00:48:13.627Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.700 34.771 1503.6273 01:50:34.73M 2015-10-11T00:48:13.860Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.700 34.770 1503.6274 01:50:34.92M 2015-10-11T00:48:14.037Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.703 34.774 1503.6309 01:50:35.14M 2015-10-11T00:48:14.242Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.703 34.774 1503.6289 01:50:35.34M 2015-10-11T00:48:14.447Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.702 34.774 1503.6274 01:50:35.54M 2015-10-11T00:48:14.660Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.703 34.774 1503.6283 01:50:35.74M 2015-10-11T00:48:14.867Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.703 34.775 1503.6278 01:50:35.94M 2015-10-11T00:48:15.060Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.703 34.775 1503.6276 01:50:36.17M 2015-10-11T00:48:15.340Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.704 34.776 1503.6276 01:50:36.36M 2015-10-11T00:48:15.462Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.704 34.777 1503.6277 01:50:36.60M 2015-10-11T00:48:15.663Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.705 34.777 1503.6279 01:50:36.76M 2015-10-11T00:48:15.896Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.706 34.778 1503.6285 01:50:36.95M 2015-10-11T00:48:16.067Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.705 34.778 1503.6288 01:50:37.17M 2015-10-11T00:48:16.272Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.704 34.776 1503.6278 01:50:37.37M 2015-10-11T00:48:16.472Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.703 34.775 1503.6262 01:50:37.57M 2015-10-11T00:48:16.672Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.701 34.774 1503.6243 01:50:37.77M 2015-10-11T00:48:16.882Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.699 34.772 1503.6215 01:50:37.96M 2015-10-11T00:48:17.087Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.698 34.772 1503.6202 01:50:38.19M 2015-10-11T00:48:17.287Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6195 01:50:38.39M 2015-10-11T00:48:17.492Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.770 1503.6191 01:50:38.58M 2015-10-11T00:48:17.692Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.769 1503.6177 01:50:38.78M 2015-10-11T00:48:17.897Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.695 34.768 1503.6166 01:50:39.00M 2015-10-11T00:48:18.097Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.692 34.765 1503.6140 01:50:39.21M 2015-10-11T00:48:18.304Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.692 34.765 1503.6147 01:50:39.40M 2015-10-11T00:48:18.503Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.694 34.767 1503.6168 01:50:39.60M 2015-10-11T00:48:18.707Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.694 34.767 1503.6184 01:50:39.80M 2015-10-11T00:48:18.912Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.694 34.767 1503.6183 01:50:40.02M 2015-10-11T00:48:19.117Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.699 34.772 1503.6228 01:50:40.22M 2015-10-11T00:48:19.332Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.700 34.773 1503.6229 01:50:40.42M 2015-10-11T00:48:19.522Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.701 34.773 1503.6232 01:50:40.63M 2015-10-11T00:48:19.722Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.701 34.773 1503.6241 01:50:40.81M 2015-10-11T00:48:19.927Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.700 34.773 1503.6240 01:50:41.03M 2015-10-11T00:48:20.127Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.700 34.773 1503.6244 01:50:41.23M 2015-10-11T00:48:20.332Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.700 34.772 1503.6239 01:50:41.43M 2015-10-11T00:48:20.532Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6240 01:50:41.63M 2015-10-11T00:48:20.737Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.700 34.772 1503.6240 01:50:41.83M 2015-10-11T00:48:20.944Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.699 34.772 1503.6230 01:50:42.05M 2015-10-11T00:48:21.143Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.699 34.772 1503.6226 01:50:42.25M 2015-10-11T00:48:21.347Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.699 34.772 1503.6215 01:50:42.45M 2015-10-11T00:48:21.552Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.699 34.772 1503.6218 01:50:42.65M 2015-10-11T00:48:21.752Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.698 34.772 1503.6207 01:50:42.85M 2015-10-11T00:48:21.957Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.699 34.772 1503.6215 01:50:43.06M 2015-10-11T00:48:22.157Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.700 34.773 1503.6227 01:50:43.26M 2015-10-11T00:48:22.362Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.700 34.773 1503.6233 01:50:43.46M 2015-10-11T00:48:22.567Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.700 34.773 1503.6237 01:50:43.66M 2015-10-11T00:48:22.767Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.701 34.773 1503.6234 01:50:43.86M 2015-10-11T00:48:22.972Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.696 34.769 1503.6187 01:50:44.08M 2015-10-11T00:48:23.172Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.698 34.771 1503.6206 01:50:44.28M 2015-10-11T00:48:23.377Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.698 34.771 1503.6212 01:50:44.48M 2015-10-11T00:48:23.584Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.699 34.772 1503.6221 01:50:44.67M 2015-10-11T00:48:23.802Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.700 34.773 1503.6224 01:50:44.87M 2015-10-11T00:48:23.987Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.701 34.774 1503.6233 01:50:45.11M 2015-10-11T00:48:24.187Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.702 34.775 1503.6241 01:50:45.29M 2015-10-11T00:48:24.392Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.703 34.776 1503.6246 01:50:45.49M 2015-10-11T00:48:24.597Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.703 34.777 1503.6251 01:50:45.69M 2015-10-11T00:48:24.797Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.703 34.776 1503.6241 01:50:45.89M 2015-10-11T00:48:25.002Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.703 34.776 1503.6234 01:50:46.10M 2015-10-11T00:48:25.207Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.703 34.777 1503.6229 01:50:46.30M 2015-10-11T00:48:25.452Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.702 34.776 1503.6237 01:50:46.51M 2015-10-11T00:48:25.612Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.702 34.777 1503.6190 01:50:46.75M 2015-10-11T00:48:25.817Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.701 34.776 1503.6182 01:50:46.90M 2015-10-11T00:48:26.017Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.701 34.776 1503.6189 01:50:47.12M 2015-10-11T00:48:26.225Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.701 34.776 1503.6183 01:50:47.32M 2015-10-11T00:48:26.423Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.701 34.776 1503.6190 01:50:47.52M 2015-10-11T00:48:26.622Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.700 34.775 1503.6194 01:50:47.72M 2015-10-11T00:48:26.860Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.699 34.773 1503.6193 01:50:47.92M 2015-10-11T00:48:27.032Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.699 34.773 1503.6183 01:50:48.14M 2015-10-11T00:48:27.232Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.698 34.772 1503.6183 01:50:48.34M 2015-10-11T00:48:27.437Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.697 34.771 1503.6180 01:50:48.53M 2015-10-11T00:48:27.642Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.770 1503.6188 01:50:48.74M 2015-10-11T00:48:27.847Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.769 1503.6183 01:50:48.93M 2015-10-11T00:48:28.047Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.769 1503.6180 01:50:49.15M 2015-10-11T00:48:28.267Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.768 1503.6182 01:50:49.35M 2015-10-11T00:48:28.452Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6188 01:50:49.57M 2015-10-11T00:48:28.657Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.695 34.767 1503.6179 01:50:49.75M 2015-10-11T00:48:28.864Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.695 34.767 1503.6179 01:50:49.95M 2015-10-11T00:48:29.062Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.695 34.768 1503.6177 01:50:50.17M 2015-10-11T00:48:29.267Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.695 34.768 1503.6184 01:50:50.37M 2015-10-11T00:48:29.467Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.696 34.769 1503.6180 01:50:50.57M 2015-10-11T00:48:29.700Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.701 34.774 1503.6228 01:50:50.77M 2015-10-11T00:48:29.877Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.701 34.774 1503.6229 01:50:50.96M 2015-10-11T00:48:30.077Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.707 34.780 1503.6293 01:50:51.18M 2015-10-11T00:48:30.277Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.707 34.780 1503.6293 01:50:51.38M 2015-10-11T00:48:30.527Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.707 34.780 1503.6290 01:50:51.58M 2015-10-11T00:48:30.687Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.707 34.780 1503.6292 01:50:51.82M 2015-10-11T00:48:30.887Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.707 34.780 1503.6300 01:50:52.00M 2015-10-11T00:48:31.092Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.707 34.779 1503.6295 01:50:52.20M 2015-10-11T00:48:31.292Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.706 34.779 1503.6294 01:50:52.40M 2015-10-11T00:48:31.497Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.707 34.779 1503.6306 01:50:52.59M 2015-10-11T00:48:31.702Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.707 34.779 1503.6298 01:50:52.79M 2015-10-11T00:48:31.904Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.706 34.778 1503.6292 01:50:53.01M 2015-10-11T00:48:32.107Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.697 34.770 1503.6191 01:50:53.21M 2015-10-11T00:48:32.313Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.769 1503.6182 01:50:53.41M 2015-10-11T00:48:32.513Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.695 34.769 1503.6174 01:50:53.61M 2015-10-11T00:48:32.733Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.694 34.768 1503.6168 01:50:53.81M 2015-10-11T00:48:32.918Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.767 1503.6162 01:50:54.04M 2015-10-11T00:48:33.123Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.693 34.766 1503.6150 01:50:54.22M 2015-10-11T00:48:33.323Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.692 34.766 1503.6144 01:50:54.43M 2015-10-11T00:48:33.528Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.692 34.766 1503.6140 01:50:54.62M 2015-10-11T00:48:33.733Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.692 34.766 1503.6144 01:50:54.82M 2015-10-11T00:48:33.933Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.692 34.766 1503.6129 01:50:55.04M 2015-10-11T00:48:34.138Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.692 34.766 1503.6124 01:50:55.24M 2015-10-11T00:48:34.345Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.766 1503.6125 01:50:55.44M 2015-10-11T00:48:34.543Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.692 34.767 1503.6117 01:50:55.64M 2015-10-11T00:48:34.743Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.693 34.768 1503.6116 01:50:55.84M 2015-10-11T00:48:34.948Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.693 34.768 1503.6118 01:50:56.05M 2015-10-11T00:48:35.153Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.767 1503.6132 01:50:56.26M 2015-10-11T00:48:35.353Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.767 1503.6129 01:50:56.45M 2015-10-11T00:48:35.620Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.692 34.766 1503.6128 01:50:56.65M 2015-10-11T00:48:35.763Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.692 34.766 1503.6130 01:50:56.90M 2015-10-11T00:48:35.963Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.692 34.766 1503.6133 01:50:57.07M 2015-10-11T00:48:36.168Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.693 34.766 1503.6134 01:50:57.27M 2015-10-11T00:48:36.373Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.693 34.766 1503.6136 01:50:57.47M 2015-10-11T00:48:36.573Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.767 1503.6133 01:50:57.67M 2015-10-11T00:48:36.778Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.694 34.767 1503.6141 01:50:57.87M 2015-10-11T00:48:36.978Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.692 34.766 1503.6127 01:50:58.09M 2015-10-11T00:48:37.203Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.767 1503.6135 01:50:58.29M 2015-10-11T00:48:37.420Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.694 34.768 1503.6150 01:50:58.50M 2015-10-11T00:48:37.588Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.695 34.768 1503.6158 01:50:58.68M 2015-10-11T00:48:37.793Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.695 34.768 1503.6165 01:50:58.88M 2015-10-11T00:48:37.993Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.694 34.768 1503.6163 01:50:59.10M 2015-10-11T00:48:38.198Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.694 34.768 1503.6162 01:50:59.30M 2015-10-11T00:48:38.403Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.694 34.767 1503.6147 01:50:59.50M 2015-10-11T00:48:38.608Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.695 34.768 1503.6152 01:50:59.70M 2015-10-11T00:48:38.808Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.695 34.769 1503.6168 01:50:59.90M 2015-10-11T00:48:39.008Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.696 34.770 1503.6173 01:51:00.12M 2015-10-11T00:48:39.220Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.771 1503.6184 01:51:00.31M 2015-10-11T00:48:39.413Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.698 34.772 1503.6194 01:51:00.52M 2015-10-11T00:48:39.624Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.699 34.772 1503.6205 01:51:00.71M 2015-10-11T00:48:39.823Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.700 34.773 1503.6212 01:51:00.91M 2015-10-11T00:48:40.023Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.701 34.773 1503.6221 01:51:01.13M 2015-10-11T00:48:40.260Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.700 34.773 1503.6219 01:51:01.33M 2015-10-11T00:48:40.433Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.773 1503.6204 01:51:01.53M 2015-10-11T00:48:40.638Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.700 34.773 1503.6201 01:51:01.73M 2015-10-11T00:48:40.833Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.774 1503.6195 01:51:01.93M 2015-10-11T00:48:41.038Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.775 1503.6193 01:51:02.14M 2015-10-11T00:48:41.248Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.701 34.775 1503.6196 01:51:02.34M 2015-10-11T00:48:41.443Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.701 34.775 1503.6199 01:51:02.55M 2015-10-11T00:48:41.668Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.700 34.775 1503.6188 01:51:02.74M 2015-10-11T00:48:41.853Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.775 1503.6178 01:51:02.96M 2015-10-11T00:48:42.053Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.699 34.774 1503.6174 01:51:03.16M 2015-10-11T00:48:42.258Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.698 34.773 1503.6168 01:51:03.36M 2015-10-11T00:48:42.458Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.698 34.772 1503.6166 01:51:03.56M 2015-10-11T00:48:42.663Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.772 1503.6154 01:51:03.76M 2015-10-11T00:48:42.868Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6145 01:51:03.96M 2015-10-11T00:48:43.073Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.771 1503.6144 01:51:04.18M 2015-10-11T00:48:43.278Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6145 01:51:04.38M 2015-10-11T00:48:43.473Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.697 34.772 1503.6163 01:51:04.58M 2015-10-11T00:48:43.678Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.698 34.772 1503.6188 01:51:04.77M 2015-10-11T00:48:43.883Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.698 34.772 1503.6201 01:51:04.97M 2015-10-11T00:48:44.100Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.772 1503.6207 01:51:05.19M 2015-10-11T00:48:44.288Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.700 34.773 1503.6218 01:51:05.39M 2015-10-11T00:48:44.493Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.700 34.774 1503.6227 01:51:05.59M 2015-10-11T00:48:44.693Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.769 1503.6185 01:51:05.79M 2015-10-11T00:48:44.898Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.695 34.769 1503.6178 01:51:06.01M 2015-10-11T00:48:45.103Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.695 34.768 1503.6168 01:51:06.21M 2015-10-11T00:48:45.303Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.694 34.768 1503.6158 01:51:06.41M 2015-10-11T00:48:45.508Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.693 34.767 1503.6156 01:51:06.60M 2015-10-11T00:48:45.713Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.767 1503.6163 01:51:06.80M 2015-10-11T00:48:45.913Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.694 34.767 1503.6160 01:51:07.02M 2015-10-11T00:48:46.133Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.694 34.767 1503.6161 01:51:07.22M 2015-10-11T00:48:46.318Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.694 34.768 1503.6161 01:51:07.43M 2015-10-11T00:48:46.523Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.694 34.768 1503.6161 01:51:07.62M 2015-10-11T00:48:46.723Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.694 34.768 1503.6163 01:51:07.82M 2015-10-11T00:48:46.928Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.695 34.769 1503.6169 01:51:08.04M 2015-10-11T00:48:47.128Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.695 34.769 1503.6168 01:51:08.24M 2015-10-11T00:48:47.333Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.694 34.768 1503.6160 01:51:08.43M 2015-10-11T00:48:47.538Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.769 1503.6161 01:51:08.64M 2015-10-11T00:48:47.738Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6154 01:51:08.84M 2015-10-11T00:48:47.938Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6157 01:51:09.05M 2015-10-11T00:48:48.143Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.695 34.769 1503.6165 01:51:09.25M 2015-10-11T00:48:48.353Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.695 34.769 1503.6169 01:51:09.45M 2015-10-11T00:48:48.553Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.693 34.768 1503.6141 01:51:09.65M 2015-10-11T00:48:48.758Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.693 34.767 1503.6136 01:51:09.85M 2015-10-11T00:48:48.958Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.693 34.767 1503.6132 01:51:10.07M 2015-10-11T00:48:49.158Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.767 1503.6121 01:51:10.26M 2015-10-11T00:48:49.368Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6116 01:51:10.46M 2015-10-11T00:48:49.568Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.692 34.767 1503.6111 01:51:10.66M 2015-10-11T00:48:49.773Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.692 34.767 1503.6107 01:51:10.86M 2015-10-11T00:48:49.973Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.692 34.767 1503.6093 01:51:11.08M 2015-10-11T00:48:50.173Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.693 34.768 1503.6101 01:51:11.28M 2015-10-11T00:48:50.383Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.693 34.769 1503.6113 01:51:11.48M 2015-10-11T00:48:50.598Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.694 34.769 1503.6117 01:51:11.68M 2015-10-11T00:48:50.833Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.692 34.768 1503.6096 01:51:11.89M 2015-10-11T00:48:50.988Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.693 34.768 1503.6100 01:51:12.14M 2015-10-11T00:48:51.193Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.693 34.768 1503.6104 01:51:12.30M 2015-10-11T00:48:51.393Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.691 34.766 1503.6075 01:51:12.49M 2015-10-11T00:48:51.598Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.691 34.766 1503.6077 01:51:12.69M 2015-10-11T00:48:51.803Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.691 34.764 1503.6140 01:51:12.89M 2015-10-11T00:48:52.003Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.692 34.765 1503.6149 01:51:13.11M 2015-10-11T00:48:52.208Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.693 34.766 1503.6163 01:51:13.31M 2015-10-11T00:48:52.408Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.695 34.767 1503.6188 01:51:13.51M 2015-10-11T00:48:52.613Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.695 34.767 1503.6196 01:51:13.71M 2015-10-11T00:48:52.819Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.698 34.769 1503.6224 01:51:13.91M 2015-10-11T00:48:53.019Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.698 34.769 1503.6234 01:51:14.13M 2015-10-11T00:48:53.223Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.698 34.769 1503.6232 01:51:14.33M 2015-10-11T00:48:53.424Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.698 34.770 1503.6221 01:51:14.52M 2015-10-11T00:48:53.628Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.697 34.769 1503.6204 01:51:14.72M 2015-10-11T00:48:53.828Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.697 34.769 1503.6193 01:51:14.92M 2015-10-11T00:48:54.033Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.696 34.769 1503.6178 01:51:15.14M 2015-10-11T00:48:54.238Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.695 34.768 1503.6166 01:51:15.34M 2015-10-11T00:48:54.438Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.695 34.768 1503.6160 01:51:15.54M 2015-10-11T00:48:54.643Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.695 34.768 1503.6151 01:51:15.74M 2015-10-11T00:48:54.848Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.695 34.769 1503.6149 01:51:15.94M 2015-10-11T00:48:55.064Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.695 34.768 1503.6143 01:51:16.15M 2015-10-11T00:48:55.253Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.694 34.768 1503.6133 01:51:16.37M 2015-10-11T00:48:55.453Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6112 01:51:16.55M 2015-10-11T00:48:55.660Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.693 34.768 1503.6096 01:51:16.75M 2015-10-11T00:48:55.909Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.692 34.767 1503.6085 01:51:16.95M 2015-10-11T00:48:56.064Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.692 34.767 1503.6093 01:51:17.22M 2015-10-11T00:48:56.265Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.692 34.767 1503.6107 01:51:17.37M 2015-10-11T00:48:56.468Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.692 34.767 1503.6111 01:51:17.57M 2015-10-11T00:48:56.673Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.693 34.767 1503.6119 01:51:17.76M 2015-10-11T00:48:56.873Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6141 01:51:17.96M 2015-10-11T00:48:57.079Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.769 1503.6154 01:51:18.18M 2015-10-11T00:48:57.284Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6152 01:51:18.39M 2015-10-11T00:48:57.488Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6171 01:51:18.58M 2015-10-11T00:48:57.689Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6169 01:51:18.78M 2015-10-11T00:48:57.889Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6163 01:51:19.00M 2015-10-11T00:48:58.094Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6162 01:51:19.20M 2015-10-11T00:48:58.299Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.771 1503.6178 01:51:19.40M 2015-10-11T00:48:58.499Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.771 1503.6182 01:51:19.60M 2015-10-11T00:48:58.704Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.771 1503.6177 01:51:19.80M 2015-10-11T00:48:58.941Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.695 34.770 1503.6163 01:51:20.02M 2015-10-11T00:48:59.109Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.695 34.770 1503.6157 01:51:20.21M 2015-10-11T00:48:59.314Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.770 1503.6152 01:51:20.41M 2015-10-11T00:48:59.534Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6151 01:51:20.61M 2015-10-11T00:48:59.719Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6141 01:51:20.83M 2015-10-11T00:48:59.924Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.770 1503.6130 01:51:21.03M 2015-10-11T00:49:00.129Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.770 1503.6133 01:51:21.23M 2015-10-11T00:49:00.329Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6128 01:51:21.43M 2015-10-11T00:49:00.529Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6128 01:51:21.63M 2015-10-11T00:49:00.734Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.704 34.779 1503.6226 01:51:21.83M 2015-10-11T00:49:00.979Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.705 34.779 1503.6234 01:51:22.05M 2015-10-11T00:49:01.139Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.705 34.779 1503.6245 01:51:22.29M 2015-10-11T00:49:01.344Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.706 34.779 1503.6257 01:51:22.44M 2015-10-11T00:49:01.544Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.706 34.780 1503.6266 01:51:22.64M 2015-10-11T00:49:01.780Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.706 34.780 1503.6272 01:51:22.84M 2015-10-11T00:49:01.954Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.707 34.780 1503.6277 01:51:23.06M 2015-10-11T00:49:02.154Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.707 34.780 1503.6290 01:51:23.26M 2015-10-11T00:49:02.359Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.707 34.780 1503.6292 01:51:23.46M 2015-10-11T00:49:02.564Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.706 34.779 1503.6292 01:51:23.66M 2015-10-11T00:49:02.764Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.706 34.779 1503.6270 01:51:23.86M 2015-10-11T00:49:02.969Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.704 34.778 1503.6244 01:51:24.08M 2015-10-11T00:49:03.169Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.703 34.777 1503.6232 01:51:24.27M 2015-10-11T00:49:03.374Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.702 34.775 1503.6222 01:51:24.47M 2015-10-11T00:49:03.579Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.701 34.774 1503.6216 01:51:24.67M 2015-10-11T00:49:03.779Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.700 34.773 1503.6205 01:51:24.87M 2015-10-11T00:49:03.999Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.773 1503.6193 01:51:25.09M 2015-10-11T00:49:04.184Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.699 34.773 1503.6184 01:51:25.31M 2015-10-11T00:49:04.389Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.698 34.772 1503.6171 01:51:25.49M 2015-10-11T00:49:04.589Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.698 34.772 1503.6166 01:51:25.69M 2015-10-11T00:49:04.794Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.698 34.772 1503.6163 01:51:25.89M 2015-10-11T00:49:04.999Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.698 34.772 1503.6158 01:51:26.11M 2015-10-11T00:49:05.199Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.697 34.771 1503.6146 01:51:26.30M 2015-10-11T00:49:05.404Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.696 34.770 1503.6130 01:51:26.50M 2015-10-11T00:49:05.604Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.770 1503.6121 01:51:26.70M 2015-10-11T00:49:05.809Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.694 34.769 1503.6119 01:51:26.90M 2015-10-11T00:49:06.059Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.696 34.770 1503.6141 01:51:27.12M 2015-10-11T00:49:06.214Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.696 34.770 1503.6135 01:51:27.36M 2015-10-11T00:49:06.419Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.701 34.776 1503.6194 01:51:27.52M 2015-10-11T00:49:06.619Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.702 34.777 1503.6201 01:51:27.72M 2015-10-11T00:49:06.824Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.689 34.765 1503.6060 01:51:27.92M 2015-10-11T00:49:07.029Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.689 34.764 1503.6077 01:51:28.14M 2015-10-11T00:49:07.226Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.769 1503.6130 01:51:28.34M 2015-10-11T00:49:07.460Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.769 1503.6134 01:51:28.53M 2015-10-11T00:49:07.639Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6140 01:51:28.73M 2015-10-11T00:49:07.839Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6139 01:51:28.93M 2015-10-11T00:49:08.044Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.769 1503.6134 01:51:29.15M 2015-10-11T00:49:08.249Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.769 1503.6145 01:51:29.35M 2015-10-11T00:49:08.469Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.768 1503.6147 01:51:29.55M 2015-10-11T00:49:08.654Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6150 01:51:29.76M 2015-10-11T00:49:08.854Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6128 01:51:29.95M 2015-10-11T00:49:09.059Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6124 01:51:30.17M 2015-10-11T00:49:09.266Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.765 1503.6110 01:51:30.37M 2015-10-11T00:49:09.464Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.692 34.766 1503.6123 01:51:30.56M 2015-10-11T00:49:09.669Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.692 34.766 1503.6130 01:51:30.76M 2015-10-11T00:49:09.869Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.693 34.767 1503.6145 01:51:30.96M 2015-10-11T00:49:10.074Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.694 34.768 1503.6151 01:51:31.18M 2015-10-11T00:49:10.279Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.695 34.769 1503.6161 01:51:31.38M 2015-10-11T00:49:10.479Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.695 34.769 1503.6161 01:51:31.58M 2015-10-11T00:49:10.684Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.769 1503.6173 01:51:31.78M 2015-10-11T00:49:10.884Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.769 1503.6174 01:51:32.98M 2015-10-11T00:49:11.089Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.769 1503.6173 01:51:32.19M 2015-10-11T00:49:11.294Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.769 1503.6167 01:51:32.39M 2015-10-11T00:49:11.494Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.695 34.769 1503.6165 01:51:32.59M 2015-10-11T00:49:11.694Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.695 34.769 1503.6168 01:51:32.79M 2015-10-11T00:49:11.899Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.769 1503.6157 01:51:33.01M 2015-10-11T00:49:12.104Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.770 1503.6172 01:51:33.21M 2015-10-11T00:49:12.304Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6169 01:51:33.41M 2015-10-11T00:49:12.509Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.769 1503.6168 01:51:33.61M 2015-10-11T00:49:12.714Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6162 01:51:33.81M 2015-10-11T00:49:12.934Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6151 01:51:34.02M 2015-10-11T00:49:13.119Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.769 1503.6144 01:51:34.24M 2015-10-11T00:49:13.324Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6145 01:51:34.42M 2015-10-11T00:49:13.524Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6136 01:51:34.62M 2015-10-11T00:49:13.729Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6133 01:51:34.82M 2015-10-11T00:49:13.934Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.770 1503.6128 01:51:35.04M 2015-10-11T00:49:14.134Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6136 01:51:35.24M 2015-10-11T00:49:14.339Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6141 01:51:35.44M 2015-10-11T00:49:14.534Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.770 1503.6140 01:51:35.64M 2015-10-11T00:49:14.744Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.770 1503.6139 01:51:35.83M 2015-10-11T00:49:14.944Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.769 1503.6145 01:51:36.06M 2015-10-11T00:49:15.149Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6141 01:51:36.25M 2015-10-11T00:49:15.354Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.769 1503.6144 01:51:36.45M 2015-10-11T00:49:15.554Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6128 01:51:36.65M 2015-10-11T00:49:15.759Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.694 34.770 1503.6116 01:51:36.85M 2015-10-11T00:49:15.959Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.694 34.770 1503.6110 01:51:37.07M 2015-10-11T00:49:16.164Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.694 34.770 1503.6099 01:51:37.27M 2015-10-11T00:49:16.369Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.694 34.770 1503.6099 01:51:37.47M 2015-10-11T00:49:16.569Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.770 1503.6106 01:51:37.67M 2015-10-11T00:49:16.774Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.770 1503.6111 01:51:37.87M 2015-10-11T00:49:16.974Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.770 1503.6110 01:51:38.08M 2015-10-11T00:49:17.179Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.771 1503.6115 01:51:38.28M 2015-10-11T00:49:17.400Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.771 1503.6108 01:51:38.48M 2015-10-11T00:49:17.584Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.771 1503.6107 01:51:38.70M 2015-10-11T00:49:17.820Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6106 01:51:38.88M 2015-10-11T00:49:17.990Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6111 01:51:39.10M 2015-10-11T00:49:18.195Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.771 1503.6111 01:51:39.30M 2015-10-11T00:49:18.400Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.771 1503.6111 01:51:39.50M 2015-10-11T00:49:18.600Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.770 1503.6119 01:51:39.70M 2015-10-11T00:49:18.804Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.770 1503.6123 01:51:39.89M 2015-10-11T00:49:19.004Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6130 01:51:40.11M 2015-10-11T00:49:19.209Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6134 01:51:40.31M 2015-10-11T00:49:19.415Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6144 01:51:40.51M 2015-10-11T00:49:19.615Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6143 01:51:40.71M 2015-10-11T00:49:19.820Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6145 01:51:40.91M 2015-10-11T00:49:20.019Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6151 01:51:41.13M 2015-10-11T00:49:20.225Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.770 1503.6149 01:51:41.33M 2015-10-11T00:49:20.430Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.696 34.768 1503.6201 01:51:41.53M 2015-10-11T00:49:20.630Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.696 34.768 1503.6208 01:51:41.73M 2015-10-11T00:49:20.835Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.697 34.768 1503.6215 01:51:41.92M 2015-10-11T00:49:21.040Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.696 34.768 1503.6205 01:51:42.14M 2015-10-11T00:49:21.240Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.696 34.768 1503.6207 01:51:42.34M 2015-10-11T00:49:21.445Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.696 34.768 1503.6208 01:51:42.54M 2015-10-11T00:49:21.650Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.696 34.768 1503.6213 01:51:42.74M 2015-10-11T00:49:21.865Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.696 34.768 1503.6211 01:51:42.94M 2015-10-11T00:49:22.050Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.696 34.768 1503.6217 01:51:43.18M 2015-10-11T00:49:22.255Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.697 34.769 1503.6219 01:51:43.36M 2015-10-11T00:49:22.460Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.697 34.769 1503.6211 01:51:43.56M 2015-10-11T00:49:22.660Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.769 1503.6201 01:51:43.76M 2015-10-11T00:49:22.865Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.769 1503.6194 01:51:43.95M 2015-10-11T00:49:23.070Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.696 34.769 1503.6191 01:51:44.17M 2015-10-11T00:49:23.270Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.696 34.769 1503.6193 01:51:44.37M 2015-10-11T00:49:23.470Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.770 1503.6189 01:51:44.57M 2015-10-11T00:49:23.675Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.770 1503.6187 01:51:44.77M 2015-10-11T00:49:23.880Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.770 1503.6194 01:51:44.97M 2015-10-11T00:49:24.080Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.698 34.771 1503.6212 01:51:45.19M 2015-10-11T00:49:24.285Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.699 34.772 1503.6222 01:51:45.39M 2015-10-11T00:49:24.490Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.700 34.772 1503.6240 01:51:45.59M 2015-10-11T00:49:24.700Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.700 34.772 1503.6238 01:51:45.79M 2015-10-11T00:49:24.895Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.700 34.772 1503.6243 01:51:46.00M 2015-10-11T00:49:25.100Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.700 34.773 1503.6244 01:51:46.20M 2015-10-11T00:49:25.300Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.700 34.773 1503.6245 01:51:46.40M 2015-10-11T00:49:25.505Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.701 34.773 1503.6248 01:51:46.60M 2015-10-11T00:49:25.710Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.701 34.773 1503.6246 01:51:46.80M 2015-10-11T00:49:25.910Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.701 34.774 1503.6246 01:51:47.02M 2015-10-11T00:49:26.110Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.701 34.773 1503.6244 01:51:47.22M 2015-10-11T00:49:26.335Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.700 34.773 1503.6235 01:51:47.42M 2015-10-11T00:49:26.520Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.773 1503.6229 01:51:47.63M 2015-10-11T00:49:26.720Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.774 1503.6228 01:51:47.82M 2015-10-11T00:49:26.920Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.773 1503.6224 01:51:48.03M 2015-10-11T00:49:27.130Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.773 1503.6212 01:51:48.23M 2015-10-11T00:49:27.330Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.773 1503.6206 01:51:48.43M 2015-10-11T00:49:27.535Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.699 34.772 1503.6199 01:51:48.63M 2015-10-11T00:49:27.740Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.699 34.772 1503.6195 01:51:48.83M 2015-10-11T00:49:27.940Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.698 34.772 1503.6195 01:51:49.05M 2015-10-11T00:49:28.140Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.698 34.772 1503.6183 01:51:49.25M 2015-10-11T00:49:28.345Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.698 34.772 1503.6174 01:51:49.45M 2015-10-11T00:49:28.550Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.772 1503.6172 01:51:49.65M 2015-10-11T00:49:28.750Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.704 34.778 1503.6237 01:51:49.85M 2015-10-11T00:49:28.955Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.705 34.779 1503.6238 01:51:50.06M 2015-10-11T00:49:29.155Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.705 34.780 1503.6229 01:51:50.26M 2015-10-11T00:49:29.360Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.705 34.779 1503.6224 01:51:50.46M 2015-10-11T00:49:29.565Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.705 34.780 1503.6224 01:51:50.66M 2015-10-11T00:49:29.765Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.706 34.780 1503.6233 01:51:50.86M 2015-10-11T00:49:29.970Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.706 34.780 1503.6233 01:51:51.08M 2015-10-11T00:49:30.170Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.706 34.781 1503.6233 01:51:51.28M 2015-10-11T00:49:30.375Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.705 34.780 1503.6217 01:51:51.48M 2015-10-11T00:49:30.580Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.705 34.780 1503.6199 01:51:51.68M 2015-10-11T00:49:30.800Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.703 34.779 1503.6184 01:51:51.88M 2015-10-11T00:49:30.985Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.703 34.778 1503.6173 01:51:52.11M 2015-10-11T00:49:31.190Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.702 34.778 1503.6161 01:51:52.29M 2015-10-11T00:49:31.390Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.701 34.777 1503.6154 01:51:52.49M 2015-10-11T00:49:31.595Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.700 34.777 1503.6143 01:51:52.69M 2015-10-11T00:49:31.795Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.700 34.776 1503.6134 01:51:52.89M 2015-10-11T00:49:32.000Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.699 34.775 1503.6127 01:51:53.11M 2015-10-11T00:49:32.205Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.698 34.775 1503.6124 01:51:53.31M 2015-10-11T00:49:32.410Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.698 34.774 1503.6125 01:51:53.51M 2015-10-11T00:49:32.610Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.698 34.774 1503.6136 01:51:53.71M 2015-10-11T00:49:32.810Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.699 34.774 1503.6133 01:51:53.91M 2015-10-11T00:49:33.015Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.774 1503.6150 01:51:54.12M 2015-10-11T00:49:33.222Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.774 1503.6155 01:51:54.32M 2015-10-11T00:49:33.425Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.698 34.773 1503.6160 01:51:54.52M 2015-10-11T00:49:33.625Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.698 34.772 1503.6167 01:51:54.72M 2015-10-11T00:49:33.830Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.697 34.772 1503.6163 01:51:54.92M 2015-10-11T00:49:34.030Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6168 01:51:55.14M 2015-10-11T00:49:34.235Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.771 1503.6166 01:51:55.34M 2015-10-11T00:49:34.436Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6167 01:51:55.54M 2015-10-11T00:49:34.641Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6169 01:51:55.74M 2015-10-11T00:49:34.845Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6173 01:51:55.93M 2015-10-11T00:49:35.045Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6168 01:51:56.15M 2015-10-11T00:49:35.265Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6160 01:51:56.35M 2015-10-11T00:49:35.450Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.694 34.768 1503.6151 01:51:56.57M 2015-10-11T00:49:35.655Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.767 1503.6143 01:51:56.75M 2015-10-11T00:49:35.860Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.767 1503.6132 01:51:56.95M 2015-10-11T00:49:36.060Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.692 34.766 1503.6130 01:51:57.17M 2015-10-11T00:49:36.265Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.688 34.763 1503.6071 01:51:57.37M 2015-10-11T00:49:36.465Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.688 34.763 1503.6063 01:51:57.57M 2015-10-11T00:49:36.670Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.688 34.763 1503.6064 01:51:57.76M 2015-10-11T00:49:36.870Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.689 34.764 1503.6077 01:51:57.96M 2015-10-11T00:49:37.075Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.690 34.765 1503.6086 01:51:58.18M 2015-10-11T00:49:37.275Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.690 34.765 1503.6091 01:51:58.38M 2015-10-11T00:49:37.485Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.766 1503.6093 01:51:58.58M 2015-10-11T00:49:37.685Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.690 34.765 1503.6079 01:51:58.78M 2015-10-11T00:49:37.890Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.690 34.765 1503.6071 01:51:59.00M 2015-10-11T00:49:38.100Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.691 34.766 1503.6089 01:51:59.20M 2015-10-11T00:49:38.295Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.691 34.766 1503.6089 01:51:59.39M 2015-10-11T00:49:38.495Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.766 1503.6082 01:51:59.60M 2015-10-11T00:49:38.700Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.766 1503.6082 01:51:59.79M 2015-10-11T00:49:38.905Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.766 1503.6073 01:52:00.01M 2015-10-11T00:49:39.110Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.691 34.766 1503.6064 01:52:00.21M 2015-10-11T00:49:39.305Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.691 34.766 1503.6063 01:52:00.41M 2015-10-11T00:49:39.515Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.690 34.765 1503.6060 01:52:00.61M 2015-10-11T00:49:39.735Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.690 34.765 1503.6064 01:52:00.81M 2015-10-11T00:49:39.920Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.690 34.765 1503.6075 01:52:01.05M 2015-10-11T00:49:40.120Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.691 34.765 1503.6095 01:52:01.23M 2015-10-11T00:49:40.325Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.692 34.766 1503.6100 01:52:01.43M 2015-10-11T00:49:40.525Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.693 34.767 1503.6113 01:52:01.63M 2015-10-11T00:49:40.730Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.694 34.768 1503.6132 01:52:01.83M 2015-10-11T00:49:40.935Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.695 34.768 1503.6154 01:52:02.05M 2015-10-11T00:49:41.135Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6168 01:52:02.24M 2015-10-11T00:49:41.335Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.769 1503.6174 01:52:02.44M 2015-10-11T00:49:41.541Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6174 01:52:02.64M 2015-10-11T00:49:41.746Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.696 34.770 1503.6172 01:52:02.84M 2015-10-11T00:49:41.950Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6165 01:52:03.06M 2015-10-11T00:49:42.151Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6174 01:52:03.26M 2015-10-11T00:49:42.355Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.697 34.770 1503.6184 01:52:03.46M 2015-10-11T00:49:42.580Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.697 34.770 1503.6180 01:52:03.66M 2015-10-11T00:49:42.761Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.697 34.771 1503.6184 01:52:03.86M 2015-10-11T00:49:42.966Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.771 1503.6182 01:52:04.08M 2015-10-11T00:49:43.166Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.771 1503.6169 01:52:04.27M 2015-10-11T00:49:43.371Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.772 1503.6162 01:52:04.47M 2015-10-11T00:49:43.576Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.772 1503.6160 01:52:04.67M 2015-10-11T00:49:43.776Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6151 01:52:04.87M 2015-10-11T00:49:43.981Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.696 34.772 1503.6138 01:52:05.09M 2015-10-11T00:49:44.201Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.696 34.772 1503.6130 01:52:05.29M 2015-10-11T00:49:44.386Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6133 01:52:05.50M 2015-10-11T00:49:44.586Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.771 1503.6136 01:52:05.68M 2015-10-11T00:49:44.791Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6149 01:52:05.88M 2015-10-11T00:49:44.996Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.770 1503.6168 01:52:06.10M 2015-10-11T00:49:45.196Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.770 1503.6162 01:52:06.30M 2015-10-11T00:49:45.401Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6158 01:52:06.50M 2015-10-11T00:49:45.621Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.770 1503.6166 01:52:06.70M 2015-10-11T00:49:45.806Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.770 1503.6167 01:52:06.90M 2015-10-11T00:49:46.011Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6168 01:52:07.12M 2015-10-11T00:49:46.220Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6173 01:52:07.32M 2015-10-11T00:49:46.411Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6173 01:52:07.52M 2015-10-11T00:49:46.621Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6169 01:52:07.71M 2015-10-11T00:49:46.824Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6168 01:52:07.91M 2015-10-11T00:49:47.026Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6169 01:52:08.13M 2015-10-11T00:49:47.231Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.697 34.772 1503.6168 01:52:08.33M 2015-10-11T00:49:47.431Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.699 34.773 1503.6174 01:52:08.53M 2015-10-11T00:49:47.636Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.700 34.774 1503.6194 01:52:08.73M 2015-10-11T00:49:47.841Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.701 34.775 1503.6194 01:52:08.93M 2015-10-11T00:49:48.041Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.701 34.776 1503.6198 01:52:09.15M 2015-10-11T00:49:48.260Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.702 34.777 1503.6208 01:52:09.35M 2015-10-11T00:49:48.441Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.704 34.778 1503.6229 01:52:09.55M 2015-10-11T00:49:48.666Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.704 34.778 1503.6237 01:52:09.74M 2015-10-11T00:49:48.851Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.705 34.779 1503.6234 01:52:09.96M 2015-10-11T00:49:49.056Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.706 34.780 1503.6252 01:52:10.16M 2015-10-11T00:49:49.256Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.707 34.781 1503.6256 01:52:10.36M 2015-10-11T00:49:49.461Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.707 34.781 1503.6265 01:52:10.56M 2015-10-11T00:49:49.666Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.707 34.781 1503.6268 01:52:10.76M 2015-10-11T00:49:49.866Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.707 34.780 1503.6295 01:52:10.96M 2015-10-11T00:49:50.071Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.708 34.781 1503.6289 01:52:11.18M 2015-10-11T00:49:50.271Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.708 34.781 1503.6281 01:52:11.38M 2015-10-11T00:49:50.476Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.707 34.780 1503.6268 01:52:11.58M 2015-10-11T00:49:50.681Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.705 34.778 1503.6246 01:52:11.78M 2015-10-11T00:49:50.900Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.703 34.777 1503.6239 01:52:12.00M 2015-10-11T00:49:51.086Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.703 34.776 1503.6241 01:52:12.19M 2015-10-11T00:49:51.286Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.701 34.774 1503.6232 01:52:12.39M 2015-10-11T00:49:51.491Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.700 34.773 1503.6205 01:52:12.59M 2015-10-11T00:49:51.696Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.699 34.772 1503.6196 01:52:12.79M 2015-10-11T00:49:51.896Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.698 34.772 1503.6178 01:52:13.01M 2015-10-11T00:49:52.104Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.696 34.770 1503.6158 01:52:13.21M 2015-10-11T00:49:52.306Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6143 01:52:13.41M 2015-10-11T00:49:52.506Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.694 34.768 1503.6133 01:52:13.61M 2015-10-11T00:49:52.711Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.768 1503.6122 01:52:13.81M 2015-10-11T00:49:52.911Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6113 01:52:14.02M 2015-10-11T00:49:53.131Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6105 01:52:14.22M 2015-10-11T00:49:53.321Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.692 34.766 1503.6107 01:52:14.43M 2015-10-11T00:49:53.521Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.767 1503.6116 01:52:14.62M 2015-10-11T00:49:53.726Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.767 1503.6130 01:52:14.82M 2015-10-11T00:49:53.926Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.693 34.767 1503.6133 01:52:15.04M 2015-10-11T00:49:54.131Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.767 1503.6123 01:52:15.24M 2015-10-11T00:49:54.336Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.768 1503.6115 01:52:15.44M 2015-10-11T00:49:54.536Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.768 1503.6113 01:52:15.64M 2015-10-11T00:49:54.741Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.768 1503.6116 01:52:15.83M 2015-10-11T00:49:54.941Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.768 1503.6121 01:52:16.05M 2015-10-11T00:49:55.180Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.768 1503.6130 01:52:16.25M 2015-10-11T00:49:55.351Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.768 1503.6146 01:52:16.45M 2015-10-11T00:49:55.551Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.694 34.769 1503.6160 01:52:16.65M 2015-10-11T00:49:55.756Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.695 34.769 1503.6172 01:52:16.85M 2015-10-11T00:49:55.961Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.696 34.770 1503.6174 01:52:17.07M 2015-10-11T00:49:56.161Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6167 01:52:17.27M 2015-10-11T00:49:56.366Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.770 1503.6162 01:52:17.47M 2015-10-11T00:49:56.566Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6156 01:52:17.67M 2015-10-11T00:49:56.771Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6167 01:52:17.86M 2015-10-11T00:49:56.976Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.697 34.771 1503.6172 01:52:18.08M 2015-10-11T00:49:57.176Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6182 01:52:18.28M 2015-10-11T00:49:57.380Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6182 01:52:18.48M 2015-10-11T00:49:57.596Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6183 01:52:18.68M 2015-10-11T00:49:57.781Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6182 01:52:18.90M 2015-10-11T00:49:57.986Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.697 34.771 1503.6171 01:52:19.10M 2015-10-11T00:49:58.191Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.696 34.770 1503.6167 01:52:19.30M 2015-10-11T00:49:58.391Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.696 34.770 1503.6161 01:52:19.50M 2015-10-11T00:49:58.596Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.771 1503.6162 01:52:19.69M 2015-10-11T00:49:58.801Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.696 34.770 1503.6147 01:52:19.89M 2015-10-11T00:49:59.006Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.695 34.770 1503.6135 01:52:20.11M 2015-10-11T00:49:59.206Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.701 34.775 1503.6202 01:52:20.31M 2015-10-11T00:49:59.411Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.702 34.776 1503.6207 01:52:20.51M 2015-10-11T00:49:59.611Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.703 34.777 1503.6223 01:52:20.71M 2015-10-11T00:49:59.820Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.704 34.779 1503.6212 01:52:20.91M 2015-10-11T00:50:00.016Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.704 34.779 1503.6208 01:52:21.13M 2015-10-11T00:50:00.223Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.704 34.779 1503.6204 01:52:21.33M 2015-10-11T00:50:00.426Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.705 34.780 1503.6216 01:52:21.53M 2015-10-11T00:50:00.626Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.705 34.780 1503.6228 01:52:21.73M 2015-10-11T00:50:00.831Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.705 34.780 1503.6222 01:52:21.92M 2015-10-11T00:50:01.031Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.705 34.780 1503.6213 01:52:22.14M 2015-10-11T00:50:01.236Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.704 34.779 1503.6200 01:52:22.34M 2015-10-11T00:50:01.441Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.703 34.779 1503.6196 01:52:22.54M 2015-10-11T00:50:01.641Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.703 34.778 1503.6193 01:52:22.74M 2015-10-11T00:50:01.846Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.702 34.778 1503.6185 01:52:22.94M 2015-10-11T00:50:02.066Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.701 34.777 1503.6185 01:52:23.16M 2015-10-11T00:50:02.251Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.701 34.776 1503.6176 01:52:23.37M 2015-10-11T00:50:02.456Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.700 34.775 1503.6173 01:52:23.55M 2015-10-11T00:50:02.656Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6169 01:52:23.75M 2015-10-11T00:50:02.863Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6172 01:52:23.95M 2015-10-11T00:50:03.062Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6176 01:52:24.17M 2015-10-11T00:50:03.267Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6172 01:52:24.37M 2015-10-11T00:50:03.467Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6167 01:52:24.57M 2015-10-11T00:50:03.671Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.772 1503.6157 01:52:24.77M 2015-10-11T00:50:03.876Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6152 01:52:24.97M 2015-10-11T00:50:04.076Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6147 01:52:25.19M 2015-10-11T00:50:04.281Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.771 1503.6149 01:52:25.39M 2015-10-11T00:50:04.481Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6143 01:52:25.59M 2015-10-11T00:50:04.686Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6143 01:52:25.78M 2015-10-11T00:50:04.891Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.772 1503.6141 01:52:26.00M 2015-10-11T00:50:05.091Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6134 01:52:26.20M 2015-10-11T00:50:05.296Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6136 01:52:26.40M 2015-10-11T00:50:05.503Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6144 01:52:26.60M 2015-10-11T00:50:05.702Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6146 01:52:26.80M 2015-10-11T00:50:05.906Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6138 01:52:27.02M 2015-10-11T00:50:06.140Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6135 01:52:27.22M 2015-10-11T00:50:06.311Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6130 01:52:27.42M 2015-10-11T00:50:06.532Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.770 1503.6132 01:52:27.62M 2015-10-11T00:50:06.722Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6133 01:52:27.83M 2015-10-11T00:50:06.922Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.692 34.767 1503.6094 01:52:28.03M 2015-10-11T00:50:07.140Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.692 34.767 1503.6094 01:52:28.23M 2015-10-11T00:50:07.327Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.693 34.768 1503.6099 01:52:28.43M 2015-10-11T00:50:07.532Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.693 34.768 1503.6096 01:52:28.63M 2015-10-11T00:50:07.732Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.693 34.768 1503.6105 01:52:28.83M 2015-10-11T00:50:07.937Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.768 1503.6112 01:52:29.05M 2015-10-11T00:50:08.143Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.693 34.768 1503.6110 01:52:29.25M 2015-10-11T00:50:08.342Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.694 34.769 1503.6107 01:52:29.45M 2015-10-11T00:50:08.547Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.770 1503.6110 01:52:29.64M 2015-10-11T00:50:08.747Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.772 1503.6155 01:52:29.85M 2015-10-11T00:50:08.952Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.772 1503.6155 01:52:30.06M 2015-10-11T00:50:09.180Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6155 01:52:30.26M 2015-10-11T00:50:09.357Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.697 34.771 1503.6147 01:52:30.46M 2015-10-11T00:50:09.562Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.770 1503.6146 01:52:30.66M 2015-10-11T00:50:09.767Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.698 34.772 1503.6174 01:52:30.86M 2015-10-11T00:50:09.967Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.698 34.772 1503.6185 01:52:31.08M 2015-10-11T00:50:10.167Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.772 1503.6205 01:52:31.27M 2015-10-11T00:50:10.372Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.699 34.773 1503.6206 01:52:31.47M 2015-10-11T00:50:10.577Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.768 1503.6146 01:52:31.67M 2015-10-11T00:50:10.777Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.693 34.768 1503.6123 01:52:31.87M 2015-10-11T00:50:10.997Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.767 1503.6121 01:52:32.09M 2015-10-11T00:50:11.184Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.691 34.766 1503.6110 01:52:32.31M 2015-10-11T00:50:11.387Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.766 1503.6104 01:52:32.49M 2015-10-11T00:50:11.620Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.765 1503.6106 01:52:32.69M 2015-10-11T00:50:11.797Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.691 34.765 1503.6107 01:52:32.89M 2015-10-11T00:50:11.997Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.765 1503.6101 01:52:33.11M 2015-10-11T00:50:12.202Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.691 34.766 1503.6105 01:52:33.30M 2015-10-11T00:50:12.402Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.766 1503.6121 01:52:33.51M 2015-10-11T00:50:12.607Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6123 01:52:33.70M 2015-10-11T00:50:12.820Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.767 1503.6130 01:52:33.90M 2015-10-11T00:50:13.012Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.693 34.768 1503.6134 01:52:34.12M 2015-10-11T00:50:13.217Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.769 1503.6134 01:52:34.32M 2015-10-11T00:50:13.417Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.769 1503.6145 01:52:34.52M 2015-10-11T00:50:13.622Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.695 34.770 1503.6158 01:52:34.72M 2015-10-11T00:50:13.827Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.770 1503.6166 01:52:34.92M 2015-10-11T00:50:14.027Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.775 1503.6221 01:52:35.14M 2015-10-11T00:50:14.227Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.701 34.775 1503.6217 01:52:35.34M 2015-10-11T00:50:14.432Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.701 34.775 1503.6206 01:52:35.53M 2015-10-11T00:50:14.637Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.701 34.776 1503.6200 01:52:35.74M 2015-10-11T00:50:14.837Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6191 01:52:35.93M 2015-10-11T00:50:15.042Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6185 01:52:36.15M 2015-10-11T00:50:15.247Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.700 34.775 1503.6179 01:52:36.35M 2015-10-11T00:50:15.467Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.699 34.775 1503.6177 01:52:36.55M 2015-10-11T00:50:15.652Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.698 34.774 1503.6167 01:52:36.77M 2015-10-11T00:50:15.857Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.698 34.773 1503.6161 01:52:36.95M 2015-10-11T00:50:16.057Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6154 01:52:37.17M 2015-10-11T00:50:16.262Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6149 01:52:37.37M 2015-10-11T00:50:16.464Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6145 01:52:37.56M 2015-10-11T00:50:16.667Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6141 01:52:37.76M 2015-10-11T00:50:16.867Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6144 01:52:37.96M 2015-10-11T00:50:17.072Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.690 34.765 1503.6082 01:52:38.18M 2015-10-11T00:50:17.277Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.690 34.765 1503.6083 01:52:38.38M 2015-10-11T00:50:17.477Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.690 34.765 1503.6084 01:52:38.58M 2015-10-11T00:50:17.682Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.766 1503.6091 01:52:38.78M 2015-10-11T00:50:17.882Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.766 1503.6095 01:52:39.00M 2015-10-11T00:50:18.087Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.691 34.765 1503.6100 01:52:39.20M 2015-10-11T00:50:18.292Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.691 34.766 1503.6095 01:52:39.40M 2015-10-11T00:50:18.492Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.691 34.766 1503.6095 01:52:39.59M 2015-10-11T00:50:18.697Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.692 34.767 1503.6088 01:52:39.79M 2015-10-11T00:50:18.897Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.692 34.768 1503.6082 01:52:40.01M 2015-10-11T00:50:19.104Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.693 34.768 1503.6086 01:52:40.21M 2015-10-11T00:50:19.307Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.693 34.769 1503.6083 01:52:40.41M 2015-10-11T00:50:19.507Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.693 34.769 1503.6085 01:52:40.61M 2015-10-11T00:50:19.712Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.694 34.770 1503.6095 01:52:40.81M 2015-10-11T00:50:19.932Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.770 1503.6104 01:52:41.03M 2015-10-11T00:50:20.117Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.771 1503.6115 01:52:41.24M 2015-10-11T00:50:20.322Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.696 34.771 1503.6124 01:52:41.43M 2015-10-11T00:50:20.527Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.696 34.771 1503.6121 01:52:41.62M 2015-10-11T00:50:20.727Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.770 1503.6115 01:52:41.82M 2015-10-11T00:50:20.932Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.770 1503.6113 01:52:42.04M 2015-10-11T00:50:21.132Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.694 34.769 1503.6108 01:52:42.24M 2015-10-11T00:50:21.337Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.769 1503.6107 01:52:42.44M 2015-10-11T00:50:21.542Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.693 34.768 1503.6106 01:52:42.64M 2015-10-11T00:50:21.780Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.693 34.768 1503.6112 01:52:42.84M 2015-10-11T00:50:21.947Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.767 1503.6123 01:52:43.06M 2015-10-11T00:50:22.147Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.767 1503.6129 01:52:43.26M 2015-10-11T00:50:22.352Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.767 1503.6132 01:52:43.46M 2015-10-11T00:50:22.557Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.693 34.767 1503.6143 01:52:43.66M 2015-10-11T00:50:22.757Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.693 34.767 1503.6156 01:52:43.85M 2015-10-11T00:50:22.962Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.768 1503.6141 01:52:44.07M 2015-10-11T00:50:23.162Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.693 34.768 1503.6145 01:52:44.27M 2015-10-11T00:50:23.380Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.693 34.768 1503.6147 01:52:44.47M 2015-10-11T00:50:23.567Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.769 1503.6158 01:52:44.67M 2015-10-11T00:50:23.772Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.695 34.769 1503.6166 01:52:44.87M 2015-10-11T00:50:23.977Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6167 01:52:45.09M 2015-10-11T00:50:24.177Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6158 01:52:45.29M 2015-10-11T00:50:24.397Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6154 01:52:45.48M 2015-10-11T00:50:24.587Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6149 01:52:45.70M 2015-10-11T00:50:24.820Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.770 1503.6147 01:52:45.88M 2015-10-11T00:50:24.992Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6156 01:52:46.10M 2015-10-11T00:50:25.192Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.771 1503.6156 01:52:46.30M 2015-10-11T00:50:25.392Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.771 1503.6167 01:52:46.50M 2015-10-11T00:50:25.597Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.771 1503.6173 01:52:46.69M 2015-10-11T00:50:25.803Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.771 1503.6187 01:52:46.90M 2015-10-11T00:50:26.007Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.698 34.771 1503.6201 01:52:47.12M 2015-10-11T00:50:26.207Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.698 34.771 1503.6202 01:52:47.32M 2015-10-11T00:50:26.412Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.698 34.771 1503.6198 01:52:47.51M 2015-10-11T00:50:26.618Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.770 1503.6185 01:52:47.71M 2015-10-11T00:50:26.818Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.769 1503.6172 01:52:47.91M 2015-10-11T00:50:27.023Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.697 34.770 1503.6185 01:52:48.13M 2015-10-11T00:50:27.223Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.697 34.770 1503.6177 01:52:48.33M 2015-10-11T00:50:27.460Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.697 34.771 1503.6180 01:52:48.53M 2015-10-11T00:50:27.633Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.697 34.770 1503.6184 01:52:48.73M 2015-10-11T00:50:27.833Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.705 34.778 1503.6270 01:52:48.93M 2015-10-11T00:50:28.032Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.706 34.779 1503.6272 01:52:49.15M 2015-10-11T00:50:28.238Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.706 34.779 1503.6281 01:52:49.34M 2015-10-11T00:50:28.443Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.700 34.773 1503.6216 01:52:49.54M 2015-10-11T00:50:28.642Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.699 34.772 1503.6191 01:52:49.74M 2015-10-11T00:50:28.868Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.697 34.771 1503.6165 01:52:49.94M 2015-10-11T00:50:29.052Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.696 34.770 1503.6129 01:52:50.18M 2015-10-11T00:50:29.260Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.695 34.770 1503.6106 01:52:50.36M 2015-10-11T00:50:29.457Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.694 34.769 1503.6096 01:52:50.56M 2015-10-11T00:50:29.657Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.693 34.768 1503.6093 01:52:50.76M 2015-10-11T00:50:29.863Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.692 34.768 1503.6079 01:52:50.95M 2015-10-11T00:50:30.101Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.693 34.768 1503.6089 01:52:51.18M 2015-10-11T00:50:30.268Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.693 34.769 1503.6094 01:52:51.38M 2015-10-11T00:50:30.473Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.693 34.769 1503.6099 01:52:51.57M 2015-10-11T00:50:30.678Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.694 34.769 1503.6110 01:52:51.77M 2015-10-11T00:50:30.878Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.769 1503.6112 01:52:51.97M 2015-10-11T00:50:31.078Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.770 1503.6121 01:52:52.19M 2015-10-11T00:50:31.288Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.695 34.770 1503.6127 01:52:52.39M 2015-10-11T00:50:31.488Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6140 01:52:52.59M 2015-10-11T00:50:31.693Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.697 34.773 1503.6160 01:52:52.79M 2015-10-11T00:50:31.893Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.773 1503.6179 01:52:53.01M 2015-10-11T00:50:32.098Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.774 1503.6196 01:52:53.21M 2015-10-11T00:50:32.304Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.699 34.774 1503.6194 01:52:53.40M 2015-10-11T00:50:32.503Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.774 1503.6199 01:52:53.60M 2015-10-11T00:50:32.703Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.774 1503.6190 01:52:53.80M 2015-10-11T00:50:32.908Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6193 01:52:54.02M 2015-10-11T00:50:33.108Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.775 1503.6187 01:52:54.22M 2015-10-11T00:50:33.333Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.699 34.772 1503.6230 01:52:54.42M 2015-10-11T00:50:33.518Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.698 34.772 1503.6221 01:52:54.64M 2015-10-11T00:50:33.740Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.697 34.771 1503.6208 01:52:54.82M 2015-10-11T00:50:33.923Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.697 34.770 1503.6202 01:52:55.04M 2015-10-11T00:50:34.123Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.696 34.769 1503.6196 01:52:55.23M 2015-10-11T00:50:34.328Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.694 34.767 1503.6188 01:52:55.43M 2015-10-11T00:50:34.533Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.693 34.766 1503.6185 01:52:55.63M 2015-10-11T00:50:34.738Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.693 34.766 1503.6187 01:52:55.83M 2015-10-11T00:50:34.938Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.694 34.767 1503.6184 01:52:56.05M 2015-10-11T00:50:35.143Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.694 34.767 1503.6188 01:52:56.25M 2015-10-11T00:50:35.343Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.692 34.765 1503.6155 01:52:56.45M 2015-10-11T00:50:35.548Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.691 34.764 1503.6141 01:52:56.65M 2015-10-11T00:50:35.753Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.690 34.764 1503.6125 01:52:56.85M 2015-10-11T00:50:35.953Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.690 34.764 1503.6112 01:52:57.07M 2015-10-11T00:50:36.158Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.690 34.764 1503.6110 01:52:57.27M 2015-10-11T00:50:36.363Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.690 34.764 1503.6100 01:52:57.46M 2015-10-11T00:50:36.563Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.690 34.764 1503.6088 01:52:57.66M 2015-10-11T00:50:36.768Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.690 34.765 1503.6086 01:52:57.86M 2015-10-11T00:50:36.968Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.691 34.766 1503.6093 01:52:58.08M 2015-10-11T00:50:37.173Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.692 34.767 1503.6095 01:52:58.28M 2015-10-11T00:50:37.378Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.693 34.769 1503.6100 01:52:58.48M 2015-10-11T00:50:37.578Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.694 34.770 1503.6110 01:52:58.68M 2015-10-11T00:50:37.798Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.771 1503.6116 01:52:58.88M 2015-10-11T00:50:37.983Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.697 34.772 1503.6134 01:52:59.11M 2015-10-11T00:50:38.188Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.698 34.773 1503.6144 01:52:59.29M 2015-10-11T00:50:38.388Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.699 34.774 1503.6157 01:52:59.49M 2015-10-11T00:50:38.593Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.700 34.775 1503.6169 01:52:59.69M 2015-10-11T00:50:38.798Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.700 34.775 1503.6180 01:52:59.89M 2015-10-11T00:50:38.998Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.701 34.775 1503.6189 01:53:00.11M 2015-10-11T00:50:39.203Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.700 34.775 1503.6189 01:53:00.31M 2015-10-11T00:50:39.408Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.700 34.775 1503.6191 01:53:00.51M 2015-10-11T00:50:39.608Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.701 34.775 1503.6198 01:53:00.71M 2015-10-11T00:50:39.808Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.700 34.774 1503.6196 01:53:00.91M 2015-10-11T00:50:40.013Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.699 34.773 1503.6193 01:53:01.12M 2015-10-11T00:50:40.213Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.699 34.772 1503.6190 01:53:01.33M 2015-10-11T00:50:40.423Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.698 34.772 1503.6178 01:53:01.52M 2015-10-11T00:50:40.623Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.698 34.772 1503.6177 01:53:01.72M 2015-10-11T00:50:40.828Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.697 34.771 1503.6177 01:53:01.92M 2015-10-11T00:50:41.028Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.771 1503.6183 01:53:02.14M 2015-10-11T00:50:41.233Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.771 1503.6185 01:53:02.34M 2015-10-11T00:50:41.433Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.771 1503.6182 01:53:02.54M 2015-10-11T00:50:41.638Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.771 1503.6171 01:53:02.74M 2015-10-11T00:50:41.843Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.771 1503.6167 01:53:02.94M 2015-10-11T00:50:42.043Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.771 1503.6168 01:53:03.16M 2015-10-11T00:50:42.266Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6166 01:53:03.35M 2015-10-11T00:50:42.453Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6163 01:53:03.57M 2015-10-11T00:50:42.653Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6161 01:53:03.75M 2015-10-11T00:50:42.858Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6158 01:53:03.95M 2015-10-11T00:50:43.058Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6150 01:53:04.17M 2015-10-11T00:50:43.263Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.770 1503.6145 01:53:04.37M 2015-10-11T00:50:43.468Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6145 01:53:04.57M 2015-10-11T00:50:43.668Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6151 01:53:04.77M 2015-10-11T00:50:43.868Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6144 01:53:04.97M 2015-10-11T00:50:44.078Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6135 01:53:05.18M 2015-10-11T00:50:44.278Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.693 34.768 1503.6122 01:53:05.39M 2015-10-11T00:50:44.478Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.692 34.767 1503.6113 01:53:05.58M 2015-10-11T00:50:44.683Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.692 34.766 1503.6121 01:53:05.78M 2015-10-11T00:50:44.888Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.691 34.765 1503.6122 01:53:06.00M 2015-10-11T00:50:45.088Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.691 34.765 1503.6127 01:53:06.20M 2015-10-11T00:50:45.293Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.691 34.765 1503.6134 01:53:06.40M 2015-10-11T00:50:45.498Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.691 34.764 1503.6129 01:53:06.60M 2015-10-11T00:50:45.698Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.691 34.764 1503.6133 01:53:06.80M 2015-10-11T00:50:45.906Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.691 34.765 1503.6143 01:53:07.01M 2015-10-11T00:50:46.108Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.692 34.765 1503.6150 01:53:07.22M 2015-10-11T00:50:46.308Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.692 34.765 1503.6143 01:53:07.42M 2015-10-11T00:50:46.513Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.692 34.766 1503.6150 01:53:07.61M 2015-10-11T00:50:46.733Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.692 34.766 1503.6146 01:53:07.81M 2015-10-11T00:50:46.918Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.692 34.765 1503.6143 01:53:08.05M 2015-10-11T00:50:47.118Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.692 34.766 1503.6144 01:53:08.23M 2015-10-11T00:50:47.323Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.692 34.766 1503.6132 01:53:08.43M 2015-10-11T00:50:47.528Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.692 34.767 1503.6128 01:53:08.63M 2015-10-11T00:50:47.728Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.693 34.767 1503.6125 01:53:08.83M 2015-10-11T00:50:47.933Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.693 34.768 1503.6125 01:53:09.05M 2015-10-11T00:50:48.133Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.693 34.768 1503.6135 01:53:09.25M 2015-10-11T00:50:48.338Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.694 34.768 1503.6141 01:53:09.44M 2015-10-11T00:50:48.543Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.694 34.768 1503.6141 01:53:09.64M 2015-10-11T00:50:48.744Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.768 1503.6151 01:53:09.84M 2015-10-11T00:50:48.948Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.768 1503.6152 01:53:10.06M 2015-10-11T00:50:49.148Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.768 1503.6154 01:53:10.26M 2015-10-11T00:50:49.380Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.694 34.768 1503.6157 01:53:10.46M 2015-10-11T00:50:49.558Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6160 01:53:10.66M 2015-10-11T00:50:49.758Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6157 01:53:10.86M 2015-10-11T00:50:49.963Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6160 01:53:11.07M 2015-10-11T00:50:50.168Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.695 34.769 1503.6167 01:53:11.27M 2015-10-11T00:50:50.368Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.695 34.769 1503.6177 01:53:11.47M 2015-10-11T00:50:50.573Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.696 34.769 1503.6185 01:53:11.67M 2015-10-11T00:50:50.773Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.769 1503.6184 01:53:11.87M 2015-10-11T00:50:50.978Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.696 34.769 1503.6199 01:53:12.09M 2015-10-11T00:50:51.199Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.696 34.769 1503.6200 01:53:12.29M 2015-10-11T00:50:51.384Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.696 34.769 1503.6202 01:53:12.50M 2015-10-11T00:50:51.588Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.696 34.769 1503.6202 01:53:12.69M 2015-10-11T00:50:51.793Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.696 34.769 1503.6198 01:53:12.89M 2015-10-11T00:50:51.993Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.695 34.769 1503.6188 01:53:13.11M 2015-10-11T00:50:52.198Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.696 34.769 1503.6190 01:53:13.30M 2015-10-11T00:50:52.420Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.695 34.769 1503.6182 01:53:13.50M 2015-10-11T00:50:52.604Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.695 34.769 1503.6174 01:53:13.70M 2015-10-11T00:50:52.804Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.695 34.769 1503.6172 01:53:13.90M 2015-10-11T00:50:53.009Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.696 34.770 1503.6173 01:53:14.12M 2015-10-11T00:50:53.214Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.770 1503.6163 01:53:14.32M 2015-10-11T00:50:53.414Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.770 1503.6160 01:53:14.52M 2015-10-11T00:50:53.619Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6157 01:53:14.72M 2015-10-11T00:50:53.824Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6155 01:53:14.92M 2015-10-11T00:50:54.024Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6149 01:53:15.14M 2015-10-11T00:50:54.229Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6154 01:53:15.34M 2015-10-11T00:50:54.429Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.770 1503.6149 01:53:15.53M 2015-10-11T00:50:54.634Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.696 34.771 1503.6154 01:53:15.73M 2015-10-11T00:50:54.860Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.772 1503.6166 01:53:15.93M 2015-10-11T00:50:55.039Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.698 34.772 1503.6169 01:53:16.15M 2015-10-11T00:50:55.239Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6166 01:53:16.35M 2015-10-11T00:50:55.449Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6162 01:53:16.55M 2015-10-11T00:50:55.664Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.773 1503.6163 01:53:16.75M 2015-10-11T00:50:55.849Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.774 1503.6165 01:53:16.96M 2015-10-11T00:50:56.054Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.699 34.774 1503.6173 01:53:17.16M 2015-10-11T00:50:56.254Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.700 34.774 1503.6187 01:53:17.36M 2015-10-11T00:50:56.454Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.701 34.774 1503.6190 01:53:17.56M 2015-10-11T00:50:56.664Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.701 34.775 1503.6184 01:53:17.76M 2015-10-11T00:50:56.864Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.701 34.775 1503.6188 01:53:17.96M 2015-10-11T00:50:57.069Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6185 01:53:18.18M 2015-10-11T00:50:57.274Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.700 34.774 1503.6182 01:53:18.38M 2015-10-11T00:50:57.474Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.699 34.773 1503.6172 01:53:18.58M 2015-10-11T00:50:57.679Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.698 34.772 1503.6169 01:53:18.78M 2015-10-11T00:50:57.879Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6168 01:53:19.00M 2015-10-11T00:50:58.084Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.697 34.771 1503.6163 01:53:19.19M 2015-10-11T00:50:58.289Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.770 1503.6157 01:53:19.39M 2015-10-11T00:50:58.489Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.696 34.770 1503.6161 01:53:19.59M 2015-10-11T00:50:58.694Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6156 01:53:19.79M 2015-10-11T00:50:58.899Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6146 01:53:20.01M 2015-10-11T00:50:59.099Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.769 1503.6135 01:53:20.21M 2015-10-11T00:50:59.304Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6138 01:53:20.41M 2015-10-11T00:50:59.504Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6135 01:53:20.61M 2015-10-11T00:50:59.704Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6150 01:53:20.81M 2015-10-11T00:50:59.941Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6154 01:53:21.02M 2015-10-11T00:51:00.134Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.769 1503.6156 01:53:21.22M 2015-10-11T00:51:00.319Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.768 1503.6161 01:53:21.44M 2015-10-11T00:51:00.519Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.768 1503.6158 01:53:21.62M 2015-10-11T00:51:00.719Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.694 34.768 1503.6161 01:53:21.82M 2015-10-11T00:51:00.929Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.694 34.769 1503.6154 01:53:22.04M 2015-10-11T00:51:01.129Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.768 1503.6156 01:53:22.24M 2015-10-11T00:51:01.334Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6157 01:53:22.44M 2015-10-11T00:51:01.534Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.769 1503.6154 01:53:22.64M 2015-10-11T00:51:01.734Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.768 1503.6154 01:53:22.84M 2015-10-11T00:51:01.939Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.768 1503.6155 01:53:23.05M 2015-10-11T00:51:02.144Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.769 1503.6156 01:53:23.25M 2015-10-11T00:51:02.349Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6145 01:53:23.45M 2015-10-11T00:51:02.554Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.769 1503.6138 01:53:23.65M 2015-10-11T00:51:02.754Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.769 1503.6121 01:53:23.85M 2015-10-11T00:51:02.959Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.769 1503.6118 01:53:24.07M 2015-10-11T00:51:03.159Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6113 01:53:24.27M 2015-10-11T00:51:03.364Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.770 1503.6111 01:53:24.47M 2015-10-11T00:51:03.559Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6118 01:53:24.67M 2015-10-11T00:51:03.769Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6118 01:53:24.86M 2015-10-11T00:51:03.969Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6110 01:53:25.09M 2015-10-11T00:51:04.180Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6111 01:53:25.28M 2015-10-11T00:51:04.379Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.695 34.771 1503.6102 01:53:25.48M 2015-10-11T00:51:04.599Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.695 34.771 1503.6091 01:53:25.68M 2015-10-11T00:51:04.784Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.696 34.772 1503.6091 01:53:25.90M 2015-10-11T00:51:04.984Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.696 34.772 1503.6085 01:53:26.10M 2015-10-11T00:51:05.189Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.695 34.772 1503.6084 01:53:26.30M 2015-10-11T00:51:05.394Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.695 34.772 1503.6079 01:53:26.50M 2015-10-11T00:51:05.599Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.695 34.772 1503.6085 01:53:26.70M 2015-10-11T00:51:05.799Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.695 34.771 1503.6088 01:53:26.90M 2015-10-11T00:51:06.004Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.695 34.771 1503.6086 01:53:27.11M 2015-10-11T00:51:06.204Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.695 34.771 1503.6078 01:53:27.31M 2015-10-11T00:51:06.404Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.694 34.770 1503.6072 01:53:27.51M 2015-10-11T00:51:06.609Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.770 1503.6063 01:53:27.71M 2015-10-11T00:51:06.814Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.769 1503.6060 01:53:27.91M 2015-10-11T00:51:07.019Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.692 34.769 1503.6058 01:53:28.13M 2015-10-11T00:51:07.220Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6040 01:53:28.33M 2015-10-11T00:51:07.460Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.692 34.768 1503.6046 01:53:28.53M 2015-10-11T00:51:07.624Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.692 34.768 1503.6045 01:53:28.73M 2015-10-11T00:51:07.829Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.691 34.767 1503.6038 01:53:28.92M 2015-10-11T00:51:08.029Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.691 34.767 1503.6039 01:53:29.14M 2015-10-11T00:51:08.234Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.691 34.767 1503.6051 01:53:29.34M 2015-10-11T00:51:08.439Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.690 34.766 1503.6040 01:53:29.54M 2015-10-11T00:51:08.644Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.690 34.766 1503.6039 01:53:29.74M 2015-10-11T00:51:08.844Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.690 34.767 1503.6044 01:53:29.94M 2015-10-11T00:51:09.064Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.690 34.767 1503.6044 01:53:30.16M 2015-10-11T00:51:09.260Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.691 34.767 1503.6050 01:53:30.37M 2015-10-11T00:51:09.454Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.691 34.768 1503.6051 01:53:30.56M 2015-10-11T00:51:09.659Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.691 34.768 1503.6056 01:53:30.76M 2015-10-11T00:51:09.859Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.691 34.767 1503.6060 01:53:30.96M 2015-10-11T00:51:10.064Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.691 34.767 1503.6067 01:53:31.17M 2015-10-11T00:51:10.300Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.692 34.768 1503.6083 01:53:31.37M 2015-10-11T00:51:10.469Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6106 01:53:31.57M 2015-10-11T00:51:10.674Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6119 01:53:31.77M 2015-10-11T00:51:10.874Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.694 34.773 1503.6049 01:53:31.97M 2015-10-11T00:51:11.079Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.695 34.773 1503.6060 01:53:32.19M 2015-10-11T00:51:11.279Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.695 34.774 1503.6064 01:53:32.39M 2015-10-11T00:51:11.484Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.696 34.775 1503.6072 01:53:32.59M 2015-10-11T00:51:11.689Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.697 34.776 1503.6077 01:53:32.79M 2015-10-11T00:51:11.889Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.698 34.777 1503.6083 01:53:33.01M 2015-10-11T00:51:12.094Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.695 34.774 1503.6052 01:53:33.21M 2015-10-11T00:51:12.294Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.695 34.774 1503.6055 01:53:33.40M 2015-10-11T00:51:12.499Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.695 34.774 1503.6060 01:53:33.60M 2015-10-11T00:51:12.700Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.695 34.774 1503.6072 01:53:33.80M 2015-10-11T00:51:12.905Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.696 34.774 1503.6090 01:53:34.02M 2015-10-11T00:51:13.110Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.696 34.773 1503.6099 01:53:34.22M 2015-10-11T00:51:13.310Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.696 34.773 1503.6112 01:53:34.42M 2015-10-11T00:51:13.529Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.697 34.773 1503.6125 01:53:34.62M 2015-10-11T00:51:13.720Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.698 34.774 1503.6144 01:53:34.83M 2015-10-11T00:51:13.924Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.774 1503.6167 01:53:35.04M 2015-10-11T00:51:14.124Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6171 01:53:35.24M 2015-10-11T00:51:14.324Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.774 1503.6172 01:53:35.43M 2015-10-11T00:51:14.530Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.699 34.774 1503.6173 01:53:35.63M 2015-10-11T00:51:14.734Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.774 1503.6167 01:53:35.83M 2015-10-11T00:51:14.934Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.698 34.773 1503.6156 01:53:36.05M 2015-10-11T00:51:15.140Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.698 34.774 1503.6155 01:53:36.25M 2015-10-11T00:51:15.345Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.698 34.773 1503.6146 01:53:36.45M 2015-10-11T00:51:15.581Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.697 34.772 1503.6154 01:53:36.65M 2015-10-11T00:51:15.745Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.769 1503.6121 01:53:36.85M 2015-10-11T00:51:15.950Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.769 1503.6113 01:53:37.06M 2015-10-11T00:51:16.155Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.693 34.769 1503.6110 01:53:37.26M 2015-10-11T00:51:16.354Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.694 34.769 1503.6113 01:53:37.46M 2015-10-11T00:51:16.560Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.694 34.769 1503.6121 01:53:37.66M 2015-10-11T00:51:16.765Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.694 34.769 1503.6116 01:53:37.86M 2015-10-11T00:51:16.965Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6129 01:53:38.08M 2015-10-11T00:51:17.170Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.696 34.771 1503.6139 01:53:38.28M 2015-10-11T00:51:17.375Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6144 01:53:38.48M 2015-10-11T00:51:17.570Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.696 34.771 1503.6143 01:53:38.68M 2015-10-11T00:51:17.775Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.699 34.774 1503.6182 01:53:38.87M 2015-10-11T00:51:18.000Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.700 34.774 1503.6189 01:53:39.09M 2015-10-11T00:51:18.185Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.699 34.774 1503.6178 01:53:39.31M 2015-10-11T00:51:18.390Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.699 34.773 1503.6174 01:53:39.49M 2015-10-11T00:51:18.590Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.698 34.773 1503.6165 01:53:39.69M 2015-10-11T00:51:18.795Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.698 34.772 1503.6171 01:53:39.89M 2015-10-11T00:51:18.995Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.698 34.773 1503.6145 01:53:40.11M 2015-10-11T00:51:19.200Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.698 34.773 1503.6147 01:53:40.31M 2015-10-11T00:51:19.405Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.697 34.773 1503.6136 01:53:40.51M 2015-10-11T00:51:19.605Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.773 1503.6147 01:53:40.71M 2015-10-11T00:51:19.810Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.698 34.774 1503.6158 01:53:40.91M 2015-10-11T00:51:20.010Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.699 34.774 1503.6163 01:53:41.13M 2015-10-11T00:51:20.215Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.699 34.774 1503.6158 01:53:41.32M 2015-10-11T00:51:20.420Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.699 34.775 1503.6155 01:53:41.52M 2015-10-11T00:51:20.620Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.699 34.775 1503.6157 01:53:41.72M 2015-10-11T00:51:20.820Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.699 34.774 1503.6156 01:53:41.92M 2015-10-11T00:51:21.025Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.698 34.774 1503.6155 01:53:42.14M 2015-10-11T00:51:21.230Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.698 34.773 1503.6152 01:53:42.34M 2015-10-11T00:51:21.435Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.698 34.773 1503.6162 01:53:42.54M 2015-10-11T00:51:21.635Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.698 34.772 1503.6171 01:53:42.74M 2015-10-11T00:51:21.840Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.698 34.772 1503.6173 01:53:42.94M 2015-10-11T00:51:22.045Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.697 34.771 1503.6178 01:53:43.15M 2015-10-11T00:51:22.245Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.696 34.770 1503.6168 01:53:43.35M 2015-10-11T00:51:22.465Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.769 1503.6187 01:53:43.55M 2015-10-11T00:51:22.650Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.696 34.769 1503.6183 01:53:43.77M 2015-10-11T00:51:22.855Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.696 34.769 1503.6185 01:53:43.95M 2015-10-11T00:51:23.055Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.769 1503.6190 01:53:44.17M 2015-10-11T00:51:23.260Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.768 1503.6193 01:53:44.37M 2015-10-11T00:51:23.460Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.696 34.768 1503.6188 01:53:44.57M 2015-10-11T00:51:23.665Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.695 34.768 1503.6178 01:53:44.76M 2015-10-11T00:51:23.870Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.769 1503.6173 01:53:44.96M 2015-10-11T00:51:24.070Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.769 1503.6179 01:53:45.18M 2015-10-11T00:51:24.275Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.769 1503.6179 01:53:45.38M 2015-10-11T00:51:24.475Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6182 01:53:45.58M 2015-10-11T00:51:24.680Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.697 34.770 1503.6177 01:53:45.78M 2015-10-11T00:51:24.880Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.697 34.770 1503.6180 01:53:46.00M 2015-10-11T00:51:25.085Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.771 1503.6176 01:53:46.20M 2015-10-11T00:51:25.290Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.772 1503.6179 01:53:46.40M 2015-10-11T00:51:25.490Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6180 01:53:46.60M 2015-10-11T00:51:25.695Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6180 01:53:46.79M 2015-10-11T00:51:25.900Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6180 01:53:47.01M 2015-10-11T00:51:26.105Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6176 01:53:47.21M 2015-10-11T00:51:26.305Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6161 01:53:47.41M 2015-10-11T00:51:26.505Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6171 01:53:47.61M 2015-10-11T00:51:26.710Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6167 01:53:47.81M 2015-10-11T00:51:26.930Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.772 1503.6179 01:53:48.03M 2015-10-11T00:51:27.120Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.773 1503.6191 01:53:48.25M 2015-10-11T00:51:27.320Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6184 01:53:48.43M 2015-10-11T00:51:27.525Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.771 1503.6179 01:53:48.63M 2015-10-11T00:51:27.725Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.772 1503.6189 01:53:48.83M 2015-10-11T00:51:27.925Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.772 1503.6194 01:53:49.04M 2015-10-11T00:51:28.135Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.773 1503.6195 01:53:49.24M 2015-10-11T00:51:28.335Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6198 01:53:49.44M 2015-10-11T00:51:28.540Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6191 01:53:49.64M 2015-10-11T00:51:28.740Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.772 1503.6179 01:53:49.84M 2015-10-11T00:51:28.945Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.772 1503.6178 01:53:50.06M 2015-10-11T00:51:29.150Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.773 1503.6182 01:53:50.26M 2015-10-11T00:51:29.350Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.772 1503.6189 01:53:50.46M 2015-10-11T00:51:29.555Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6189 01:53:50.65M 2015-10-11T00:51:29.755Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.697 34.771 1503.6184 01:53:50.86M 2015-10-11T00:51:29.960Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.697 34.770 1503.6179 01:53:51.07M 2015-10-11T00:51:30.160Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.696 34.770 1503.6172 01:53:51.27M 2015-10-11T00:51:30.365Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6162 01:53:51.47M 2015-10-11T00:51:30.570Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6155 01:53:51.67M 2015-10-11T00:51:30.775Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6145 01:53:51.87M 2015-10-11T00:51:30.975Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.769 1503.6138 01:53:52.09M 2015-10-11T00:51:31.175Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.769 1503.6140 01:53:52.29M 2015-10-11T00:51:31.400Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6143 01:53:52.48M 2015-10-11T00:51:31.585Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.770 1503.6147 01:53:52.70M 2015-10-11T00:51:31.785Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6146 01:53:52.89M 2015-10-11T00:51:31.990Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.769 1503.6145 01:53:53.10M 2015-10-11T00:51:32.190Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.695 34.769 1503.6134 01:53:53.30M 2015-10-11T00:51:32.395Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.694 34.769 1503.6134 01:53:53.50M 2015-10-11T00:51:32.600Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.695 34.769 1503.6136 01:53:53.70M 2015-10-11T00:51:32.800Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.694 34.769 1503.6135 01:53:53.90M 2015-10-11T00:51:33.005Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.694 34.768 1503.6135 01:53:54.12M 2015-10-11T00:51:33.250Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6145 01:53:54.32M 2015-10-11T00:51:33.410Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6144 01:53:54.56M 2015-10-11T00:51:33.615Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.695 34.769 1503.6147 01:53:54.71M 2015-10-11T00:51:33.815Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6149 01:53:54.91M 2015-10-11T00:51:34.021Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.694 34.768 1503.6138 01:53:55.13M 2015-10-11T00:51:34.221Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.693 34.767 1503.6123 01:53:55.33M 2015-10-11T00:51:34.425Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.692 34.767 1503.6115 01:53:55.53M 2015-10-11T00:51:34.630Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.692 34.767 1503.6115 01:53:55.73M 2015-10-11T00:51:34.835Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.692 34.767 1503.6119 01:53:55.93M 2015-10-11T00:51:35.035Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.693 34.767 1503.6122 01:53:56.15M 2015-10-11T00:51:35.240Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.693 34.768 1503.6133 01:53:56.35M 2015-10-11T00:51:35.440Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6136 01:53:56.55M 2015-10-11T00:51:35.645Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6138 01:53:56.74M 2015-10-11T00:51:35.865Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6149 01:53:56.95M 2015-10-11T00:51:36.050Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6149 01:53:57.18M 2015-10-11T00:51:36.250Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.769 1503.6146 01:53:57.36M 2015-10-11T00:51:36.455Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6143 01:53:57.56M 2015-10-11T00:51:36.660Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6130 01:53:57.76M 2015-10-11T00:51:36.865Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6130 01:53:57.96M 2015-10-11T00:51:37.065Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6135 01:53:58.18M 2015-10-11T00:51:37.271Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.695 34.770 1503.6136 01:53:58.38M 2015-10-11T00:51:37.471Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6134 01:53:58.58M 2015-10-11T00:51:37.675Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.771 1503.6124 01:53:58.77M 2015-10-11T00:51:37.876Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.771 1503.6124 01:53:58.97M 2015-10-11T00:51:38.080Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.772 1503.6116 01:53:59.19M 2015-10-11T00:51:38.331Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.772 1503.6112 01:53:59.39M 2015-10-11T00:51:38.486Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.772 1503.6119 01:53:59.63M 2015-10-11T00:51:38.686Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.773 1503.6127 01:53:59.79M 2015-10-11T00:51:38.896Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.773 1503.6127 01:54:00.01M 2015-10-11T00:51:39.096Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.773 1503.6125 01:54:00.21M 2015-10-11T00:51:39.327Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.772 1503.6121 01:54:00.41M 2015-10-11T00:51:39.500Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.696 34.772 1503.6133 01:54:00.61M 2015-10-11T00:51:39.706Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.772 1503.6133 01:54:00.81M 2015-10-11T00:51:39.906Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.772 1503.6139 01:54:01.02M 2015-10-11T00:51:40.111Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.697 34.772 1503.6140 01:54:01.22M 2015-10-11T00:51:40.331Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.771 1503.6154 01:54:01.42M 2015-10-11T00:51:40.516Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.772 1503.6162 01:54:01.64M 2015-10-11T00:51:40.721Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.772 1503.6171 01:54:01.82M 2015-10-11T00:51:40.921Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.697 34.771 1503.6163 01:54:02.04M 2015-10-11T00:51:41.121Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.696 34.770 1503.6161 01:54:02.24M 2015-10-11T00:51:41.326Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.770 1503.6157 01:54:02.43M 2015-10-11T00:51:41.531Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.696 34.770 1503.6155 01:54:02.63M 2015-10-11T00:51:41.741Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.769 1503.6149 01:54:02.84M 2015-10-11T00:51:41.936Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6138 01:54:03.05M 2015-10-11T00:51:42.141Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6138 01:54:03.25M 2015-10-11T00:51:42.346Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6147 01:54:03.45M 2015-10-11T00:51:42.546Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6149 01:54:03.65M 2015-10-11T00:51:42.751Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6156 01:54:03.85M 2015-10-11T00:51:42.951Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6160 01:54:04.07M 2015-10-11T00:51:43.156Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.697 34.771 1503.6163 01:54:04.27M 2015-10-11T00:51:43.361Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.697 34.771 1503.6156 01:54:04.47M 2015-10-11T00:51:43.561Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.771 1503.6161 01:54:04.67M 2015-10-11T00:51:43.761Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.771 1503.6158 01:54:04.86M 2015-10-11T00:51:43.971Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.771 1503.6160 01:54:05.08M 2015-10-11T00:51:44.171Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.772 1503.6156 01:54:05.28M 2015-10-11T00:51:44.376Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.697 34.772 1503.6158 01:54:05.48M 2015-10-11T00:51:44.576Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.698 34.772 1503.6158 01:54:05.68M 2015-10-11T00:51:44.820Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.697 34.772 1503.6160 01:54:05.88M 2015-10-11T00:51:44.986Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.697 34.772 1503.6169 01:54:06.11M 2015-10-11T00:51:45.186Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6176 01:54:06.30M 2015-10-11T00:51:45.391Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.697 34.772 1503.6165 01:54:06.50M 2015-10-11T00:51:45.591Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.771 1503.6166 01:54:06.70M 2015-10-11T00:51:45.796Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6157 01:54:06.89M 2015-10-11T00:51:46.001Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6149 01:54:07.11M 2015-10-11T00:51:46.201Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6144 01:54:07.31M 2015-10-11T00:51:46.406Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6143 01:54:07.51M 2015-10-11T00:51:46.606Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6149 01:54:07.71M 2015-10-11T00:51:46.811Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6152 01:54:07.91M 2015-10-11T00:51:47.011Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6155 01:54:08.13M 2015-10-11T00:51:47.216Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6160 01:54:08.32M 2015-10-11T00:51:47.424Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6165 01:54:08.53M 2015-10-11T00:51:47.621Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6163 01:54:08.73M 2015-10-11T00:51:47.826Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6168 01:54:08.92M 2015-10-11T00:51:48.060Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6171 01:54:09.14M 2015-10-11T00:51:48.231Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.692 34.767 1503.6132 01:54:09.34M 2015-10-11T00:51:48.481Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6174 01:54:09.54M 2015-10-11T00:51:48.636Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6185 01:54:09.79M 2015-10-11T00:51:48.841Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.773 1503.6199 01:54:09.94M 2015-10-11T00:51:49.041Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.700 34.774 1503.6218 01:54:10.16M 2015-10-11T00:51:49.266Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.701 34.775 1503.6224 01:54:10.36M 2015-10-11T00:51:49.451Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.702 34.776 1503.6230 01:54:10.57M 2015-10-11T00:51:49.661Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.698 34.772 1503.6180 01:54:10.75M 2015-10-11T00:51:49.856Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.771 1503.6162 01:54:10.95M 2015-10-11T00:51:50.056Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.696 34.770 1503.6151 01:54:11.17M 2015-10-11T00:51:50.265Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6155 01:54:11.37M 2015-10-11T00:51:50.466Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.696 34.771 1503.6158 01:54:11.57M 2015-10-11T00:51:50.671Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.694 34.768 1503.6129 01:54:11.77M 2015-10-11T00:51:50.871Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.693 34.767 1503.6116 01:54:11.97M 2015-10-11T00:51:51.076Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.695 34.769 1503.6140 01:54:12.19M 2015-10-11T00:51:51.276Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.770 1503.6145 01:54:12.39M 2015-10-11T00:51:51.476Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.697 34.771 1503.6147 01:54:12.59M 2015-10-11T00:51:51.681Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.697 34.772 1503.6154 01:54:12.78M 2015-10-11T00:51:51.886Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.698 34.773 1503.6162 01:54:13.00M 2015-10-11T00:51:52.091Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.699 34.773 1503.6160 01:54:13.20M 2015-10-11T00:51:52.301Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.699 34.774 1503.6165 01:54:13.40M 2015-10-11T00:51:52.496Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.700 34.775 1503.6171 01:54:13.60M 2015-10-11T00:51:52.696Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.699 34.775 1503.6163 01:54:13.80M 2015-10-11T00:51:52.901Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.699 34.774 1503.6152 01:54:14.02M 2015-10-11T00:51:53.106Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.698 34.774 1503.6138 01:54:14.22M 2015-10-11T00:51:53.340Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.698 34.773 1503.6134 01:54:14.42M 2015-10-11T00:51:53.556Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.697 34.773 1503.6123 01:54:14.61M 2015-10-11T00:51:53.731Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.697 34.773 1503.6117 01:54:14.86M 2015-10-11T00:51:53.916Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.773 1503.6108 01:54:15.05M 2015-10-11T00:51:54.116Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6108 01:54:15.23M 2015-10-11T00:51:54.321Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.772 1503.6101 01:54:15.43M 2015-10-11T00:51:54.526Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.771 1503.6094 01:54:15.63M 2015-10-11T00:51:54.726Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.694 34.771 1503.6095 01:54:15.83M 2015-10-11T00:51:54.931Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.694 34.771 1503.6091 01:54:16.04M 2015-10-11T00:51:55.136Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.694 34.771 1503.6090 01:54:16.24M 2015-10-11T00:51:55.344Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.771 1503.6093 01:54:16.45M 2015-10-11T00:51:55.543Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.694 34.771 1503.6093 01:54:16.65M 2015-10-11T00:51:55.741Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.694 34.771 1503.6097 01:54:16.84M 2015-10-11T00:51:55.946Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.694 34.771 1503.6107 01:54:17.06M 2015-10-11T00:51:56.151Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.695 34.771 1503.6113 01:54:17.26M 2015-10-11T00:51:56.351Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.770 1503.6116 01:54:17.46M 2015-10-11T00:51:56.556Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.695 34.771 1503.6117 01:54:17.66M 2015-10-11T00:51:56.756Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.695 34.771 1503.6119 01:54:17.86M 2015-10-11T00:51:56.961Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.695 34.771 1503.6124 01:54:18.08M 2015-10-11T00:51:57.161Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.696 34.772 1503.6130 01:54:18.28M 2015-10-11T00:51:57.366Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6138 01:54:18.47M 2015-10-11T00:51:57.571Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.772 1503.6146 01:54:18.67M 2015-10-11T00:51:57.771Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6160 01:54:18.87M 2015-10-11T00:51:57.976Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6167 01:54:19.09M 2015-10-11T00:51:58.196Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6162 01:54:19.29M 2015-10-11T00:51:58.382Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6169 01:54:19.51M 2015-10-11T00:51:58.631Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6172 01:54:19.69M 2015-10-11T00:51:58.791Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.771 1503.6178 01:54:19.93M 2015-10-11T00:51:58.991Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.771 1503.6177 01:54:20.11M 2015-10-11T00:51:59.192Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.697 34.771 1503.6187 01:54:20.31M 2015-10-11T00:51:59.396Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.697 34.771 1503.6185 01:54:20.50M 2015-10-11T00:51:59.601Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.773 1503.6123 01:54:20.70M 2015-10-11T00:51:59.801Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.697 34.773 1503.6104 01:54:20.90M 2015-10-11T00:52:00.006Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.697 34.774 1503.6097 01:54:21.12M 2015-10-11T00:52:00.211Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.697 34.774 1503.6095 01:54:21.32M 2015-10-11T00:52:00.411Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.697 34.774 1503.6088 01:54:21.52M 2015-10-11T00:52:00.616Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.697 34.774 1503.6080 01:54:21.72M 2015-10-11T00:52:00.816Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.774 1503.6074 01:54:21.92M 2015-10-11T00:52:01.022Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6069 01:54:22.14M 2015-10-11T00:52:01.227Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.697 34.774 1503.6078 01:54:22.33M 2015-10-11T00:52:01.427Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.697 34.774 1503.6088 01:54:22.53M 2015-10-11T00:52:01.632Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.697 34.774 1503.6089 01:54:22.73M 2015-10-11T00:52:01.832Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.696 34.773 1503.6085 01:54:22.93M 2015-10-11T00:52:02.036Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.697 34.773 1503.6093 01:54:23.15M 2015-10-11T00:52:02.242Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.697 34.773 1503.6105 01:54:23.35M 2015-10-11T00:52:02.442Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.697 34.773 1503.6118 01:54:23.55M 2015-10-11T00:52:02.664Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.697 34.773 1503.6121 01:54:23.75M 2015-10-11T00:52:02.852Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.697 34.773 1503.6119 01:54:23.96M 2015-10-11T00:52:03.052Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.697 34.773 1503.6113 01:54:24.17M 2015-10-11T00:52:03.257Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6112 01:54:24.37M 2015-10-11T00:52:03.457Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6111 01:54:24.56M 2015-10-11T00:52:03.707Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.696 34.772 1503.6111 01:54:24.76M 2015-10-11T00:52:03.867Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.772 1503.6100 01:54:25.03M 2015-10-11T00:52:04.067Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6138 01:54:25.18M 2015-10-11T00:52:04.272Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6146 01:54:25.38M 2015-10-11T00:52:04.472Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6151 01:54:25.58M 2015-10-11T00:52:04.677Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6157 01:54:25.78M 2015-10-11T00:52:04.882Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6162 01:54:26.00M 2015-10-11T00:52:05.082Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.695 34.769 1503.6171 01:54:26.20M 2015-10-11T00:52:05.287Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.769 1503.6172 01:54:26.40M 2015-10-11T00:52:05.492Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.695 34.769 1503.6169 01:54:26.59M 2015-10-11T00:52:05.700Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.695 34.769 1503.6167 01:54:26.79M 2015-10-11T00:52:05.897Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.769 1503.6165 01:54:27.01M 2015-10-11T00:52:06.097Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.769 1503.6167 01:54:27.21M 2015-10-11T00:52:06.302Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.769 1503.6166 01:54:27.41M 2015-10-11T00:52:06.504Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.695 34.769 1503.6169 01:54:27.61M 2015-10-11T00:52:06.707Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.695 34.769 1503.6167 01:54:27.81M 2015-10-11T00:52:06.912Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.770 1503.6165 01:54:28.03M 2015-10-11T00:52:07.132Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6178 01:54:28.23M 2015-10-11T00:52:07.317Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6182 01:54:28.44M 2015-10-11T00:52:07.522Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6168 01:54:28.63M 2015-10-11T00:52:07.722Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.770 1503.6162 01:54:28.82M 2015-10-11T00:52:07.927Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6155 01:54:29.04M 2015-10-11T00:52:08.127Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6147 01:54:29.24M 2015-10-11T00:52:08.332Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.770 1503.6152 01:54:29.44M 2015-10-11T00:52:08.532Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.771 1503.6160 01:54:29.64M 2015-10-11T00:52:08.737Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.770 1503.6166 01:54:29.83M 2015-10-11T00:52:08.942Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6166 01:54:30.06M 2015-10-11T00:52:09.144Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6167 01:54:30.26M 2015-10-11T00:52:09.347Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6167 01:54:30.45M 2015-10-11T00:52:09.552Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.770 1503.6168 01:54:30.65M 2015-10-11T00:52:09.752Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.695 34.769 1503.6158 01:54:30.85M 2015-10-11T00:52:09.957Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.770 1503.6150 01:54:31.07M 2015-10-11T00:52:10.157Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6152 01:54:31.27M 2015-10-11T00:52:10.362Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.696 34.771 1503.6154 01:54:31.47M 2015-10-11T00:52:10.567Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.697 34.771 1503.6163 01:54:31.67M 2015-10-11T00:52:10.767Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.698 34.772 1503.6168 01:54:31.87M 2015-10-11T00:52:10.980Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.698 34.772 1503.6176 01:54:32.09M 2015-10-11T00:52:11.180Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.699 34.772 1503.6188 01:54:32.29M 2015-10-11T00:52:11.377Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.699 34.773 1503.6194 01:54:32.48M 2015-10-11T00:52:11.597Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.699 34.773 1503.6198 01:54:32.68M 2015-10-11T00:52:11.784Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.699 34.774 1503.6193 01:54:32.90M 2015-10-11T00:52:11.987Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.700 34.774 1503.6184 01:54:33.10M 2015-10-11T00:52:12.187Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.700 34.775 1503.6194 01:54:33.30M 2015-10-11T00:52:12.420Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.700 34.775 1503.6199 01:54:33.50M 2015-10-11T00:52:12.592Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.701 34.775 1503.6210 01:54:33.70M 2015-10-11T00:52:12.797Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.701 34.775 1503.6217 01:54:33.89M 2015-10-11T00:52:13.002Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.701 34.775 1503.6215 01:54:34.12M 2015-10-11T00:52:13.207Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.700 34.775 1503.6208 01:54:34.32M 2015-10-11T00:52:13.407Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.700 34.774 1503.6207 01:54:34.52M 2015-10-11T00:52:13.612Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6204 01:54:34.71M 2015-10-11T00:52:13.812Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.773 1503.6198 01:54:34.91M 2015-10-11T00:52:14.017Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.773 1503.6191 01:54:35.13M 2015-10-11T00:52:14.217Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6179 01:54:35.33M 2015-10-11T00:52:14.424Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.772 1503.6176 01:54:35.53M 2015-10-11T00:52:14.627Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6174 01:54:35.73M 2015-10-11T00:52:14.827Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6174 01:54:35.93M 2015-10-11T00:52:15.032Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6171 01:54:36.15M 2015-10-11T00:52:15.232Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.771 1503.6157 01:54:36.35M 2015-10-11T00:52:15.437Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.696 34.772 1503.6146 01:54:36.54M 2015-10-11T00:52:15.642Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.772 1503.6132 01:54:36.74M 2015-10-11T00:52:15.861Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.772 1503.6124 01:54:36.94M 2015-10-11T00:52:16.064Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.773 1503.6124 01:54:37.16M 2015-10-11T00:52:16.252Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6119 01:54:37.38M 2015-10-11T00:52:16.452Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6121 01:54:37.56M 2015-10-11T00:52:16.652Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.772 1503.6117 01:54:37.76M 2015-10-11T00:52:16.857Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.696 34.772 1503.6115 01:54:37.95M 2015-10-11T00:52:17.064Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6122 01:54:38.17M 2015-10-11T00:52:17.267Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.696 34.772 1503.6117 01:54:38.38M 2015-10-11T00:52:17.467Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6121 01:54:38.57M 2015-10-11T00:52:17.672Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6118 01:54:38.77M 2015-10-11T00:52:17.877Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.771 1503.6123 01:54:38.97M 2015-10-11T00:52:18.077Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.771 1503.6122 01:54:39.19M 2015-10-11T00:52:18.277Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6125 01:54:39.39M 2015-10-11T00:52:18.482Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6130 01:54:39.59M 2015-10-11T00:52:18.687Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6140 01:54:39.79M 2015-10-11T00:52:18.937Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6149 01:54:40.01M 2015-10-11T00:52:19.092Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6145 01:54:40.25M 2015-10-11T00:52:19.297Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6140 01:54:40.41M 2015-10-11T00:52:19.497Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6145 01:54:40.60M 2015-10-11T00:52:19.697Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6146 01:54:40.80M 2015-10-11T00:52:19.903Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6143 01:54:41.02M 2015-10-11T00:52:20.102Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6141 01:54:41.22M 2015-10-11T00:52:20.307Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6145 01:54:41.42M 2015-10-11T00:52:20.527Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.768 1503.6147 01:54:41.62M 2015-10-11T00:52:20.717Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.768 1503.6150 01:54:41.83M 2015-10-11T00:52:20.917Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.768 1503.6150 01:54:42.04M 2015-10-11T00:52:21.122Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6149 01:54:42.23M 2015-10-11T00:52:21.327Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6151 01:54:42.43M 2015-10-11T00:52:21.532Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6146 01:54:42.63M 2015-10-11T00:52:21.727Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.771 1503.6143 01:54:42.83M 2015-10-11T00:52:21.937Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.770 1503.6145 01:54:43.05M 2015-10-11T00:52:22.137Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6154 01:54:43.25M 2015-10-11T00:52:22.337Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6151 01:54:43.45M 2015-10-11T00:52:22.543Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6149 01:54:43.65M 2015-10-11T00:52:22.742Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6147 01:54:43.85M 2015-10-11T00:52:22.952Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.770 1503.6147 01:54:44.07M 2015-10-11T00:52:23.153Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.771 1503.6151 01:54:44.27M 2015-10-11T00:52:23.353Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6140 01:54:44.46M 2015-10-11T00:52:23.558Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6135 01:54:44.66M 2015-10-11T00:52:23.763Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6132 01:54:44.86M 2015-10-11T00:52:23.968Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.771 1503.6140 01:54:45.08M 2015-10-11T00:52:24.168Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.771 1503.6143 01:54:45.28M 2015-10-11T00:52:24.368Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6136 01:54:45.48M 2015-10-11T00:52:24.572Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.770 1503.6133 01:54:45.68M 2015-10-11T00:52:24.778Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6129 01:54:45.88M 2015-10-11T00:52:24.998Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6127 01:54:46.10M 2015-10-11T00:52:25.183Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6124 01:54:46.31M 2015-10-11T00:52:25.387Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6124 01:54:46.49M 2015-10-11T00:52:25.588Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6128 01:54:46.69M 2015-10-11T00:52:25.792Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.770 1503.6132 01:54:46.89M 2015-10-11T00:52:25.993Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6136 01:54:47.11M 2015-10-11T00:52:26.198Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6134 01:54:47.31M 2015-10-11T00:52:26.403Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6138 01:54:47.51M 2015-10-11T00:52:26.608Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6144 01:54:47.71M 2015-10-11T00:52:26.803Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6143 01:54:47.91M 2015-10-11T00:52:27.013Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6140 01:54:48.12M 2015-10-11T00:52:27.213Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.768 1503.6141 01:54:48.33M 2015-10-11T00:52:27.418Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6140 01:54:48.52M 2015-10-11T00:52:27.618Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6146 01:54:48.72M 2015-10-11T00:52:27.823Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6146 01:54:48.92M 2015-10-11T00:52:28.023Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6143 01:54:49.14M 2015-10-11T00:52:28.228Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.769 1503.6141 01:54:49.34M 2015-10-11T00:52:28.433Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.769 1503.6139 01:54:49.54M 2015-10-11T00:52:28.633Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6141 01:54:49.74M 2015-10-11T00:52:28.838Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.770 1503.6128 01:54:49.94M 2015-10-11T00:52:29.043Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6124 01:54:50.16M 2015-10-11T00:52:29.248Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.770 1503.6119 01:54:50.36M 2015-10-11T00:52:29.463Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.770 1503.6106 01:54:50.56M 2015-10-11T00:52:29.653Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.694 34.770 1503.6099 01:54:50.77M 2015-10-11T00:52:29.853Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.694 34.771 1503.6104 01:54:50.95M 2015-10-11T00:52:30.058Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.695 34.771 1503.6100 01:54:51.17M 2015-10-11T00:52:30.258Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.694 34.771 1503.6097 01:54:51.37M 2015-10-11T00:52:30.463Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.694 34.770 1503.6102 01:54:51.57M 2015-10-11T00:52:30.701Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.694 34.770 1503.6101 01:54:51.77M 2015-10-11T00:52:30.868Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.770 1503.6104 01:54:51.97M 2015-10-11T00:52:31.073Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.694 34.769 1503.6107 01:54:52.19M 2015-10-11T00:52:31.273Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.693 34.769 1503.6106 01:54:52.39M 2015-10-11T00:52:31.500Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.693 34.768 1503.6108 01:54:52.58M 2015-10-11T00:52:31.678Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.693 34.768 1503.6110 01:54:52.78M 2015-10-11T00:52:31.883Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.693 34.768 1503.6123 01:54:53.00M 2015-10-11T00:52:32.088Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.767 1503.6122 01:54:53.20M 2015-10-11T00:52:32.288Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.768 1503.6125 01:54:53.40M 2015-10-11T00:52:32.493Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.767 1503.6133 01:54:53.60M 2015-10-11T00:52:32.693Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.693 34.767 1503.6144 01:54:53.80M 2015-10-11T00:52:32.893Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.693 34.767 1503.6145 01:54:54.02M 2015-10-11T00:52:33.098Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.692 34.766 1503.6144 01:54:54.21M 2015-10-11T00:52:33.303Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.692 34.766 1503.6143 01:54:54.41M 2015-10-11T00:52:33.508Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.693 34.766 1503.6139 01:54:54.61M 2015-10-11T00:52:33.708Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.693 34.766 1503.6147 01:54:54.81M 2015-10-11T00:52:33.928Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.693 34.767 1503.6144 01:54:55.03M 2015-10-11T00:52:34.118Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.694 34.768 1503.6145 01:54:55.24M 2015-10-11T00:52:34.319Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6155 01:54:55.43M 2015-10-11T00:52:34.523Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6162 01:54:55.63M 2015-10-11T00:52:34.723Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6171 01:54:55.83M 2015-10-11T00:52:34.941Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.696 34.770 1503.6172 01:54:56.04M 2015-10-11T00:52:35.133Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.770 1503.6169 01:54:56.25M 2015-10-11T00:52:35.333Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.770 1503.6172 01:54:56.44M 2015-10-11T00:52:35.533Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.770 1503.6163 01:54:56.64M 2015-10-11T00:52:35.743Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.770 1503.6160 01:54:56.84M 2015-10-11T00:52:35.980Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6157 01:54:57.06M 2015-10-11T00:52:36.148Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6160 01:54:57.26M 2015-10-11T00:52:36.348Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6158 01:54:57.46M 2015-10-11T00:52:36.553Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6155 01:54:57.66M 2015-10-11T00:52:36.753Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6149 01:54:57.86M 2015-10-11T00:52:36.958Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.772 1503.6144 01:54:58.07M 2015-10-11T00:52:37.158Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.772 1503.6130 01:54:58.28M 2015-10-11T00:52:37.363Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6119 01:54:58.47M 2015-10-11T00:52:37.568Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.771 1503.6106 01:54:58.67M 2015-10-11T00:52:37.768Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.695 34.771 1503.6118 01:54:58.87M 2015-10-11T00:52:37.973Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6112 01:54:59.09M 2015-10-11T00:52:38.178Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.771 1503.6112 01:54:59.29M 2015-10-11T00:52:38.398Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.695 34.771 1503.6100 01:54:59.49M 2015-10-11T00:52:38.583Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.695 34.772 1503.6096 01:54:59.71M 2015-10-11T00:52:38.820Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.772 1503.6090 01:54:59.89M 2015-10-11T00:52:38.988Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.695 34.772 1503.6099 01:55:00.11M 2015-10-11T00:52:39.193Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.695 34.772 1503.6099 01:55:00.30M 2015-10-11T00:52:39.398Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.695 34.772 1503.6105 01:55:00.51M 2015-10-11T00:52:39.598Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6101 01:55:00.70M 2015-10-11T00:52:39.798Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.770 1503.6104 01:55:00.90M 2015-10-11T00:52:40.003Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.694 34.770 1503.6104 01:55:01.12M 2015-10-11T00:52:40.208Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.770 1503.6115 01:55:01.32M 2015-10-11T00:52:40.408Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6122 01:55:01.52M 2015-10-11T00:52:40.613Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.695 34.771 1503.6115 01:55:01.72M 2015-10-11T00:52:40.818Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.695 34.771 1503.6117 01:55:01.92M 2015-10-11T00:52:41.018Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6127 01:55:02.14M 2015-10-11T00:52:41.223Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.696 34.771 1503.6134 01:55:02.33M 2015-10-11T00:52:41.424Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.771 1503.6141 01:55:02.53M 2015-10-11T00:52:41.628Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.771 1503.6143 01:55:02.73M 2015-10-11T00:52:41.833Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6146 01:55:02.93M 2015-10-11T00:52:42.033Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6143 01:55:03.15M 2015-10-11T00:52:42.238Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.770 1503.6146 01:55:03.35M 2015-10-11T00:52:42.438Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6144 01:55:03.55M 2015-10-11T00:52:42.643Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.771 1503.6136 01:55:03.75M 2015-10-11T00:52:42.864Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6132 01:55:03.95M 2015-10-11T00:52:43.048Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.696 34.771 1503.6125 01:55:04.18M 2015-10-11T00:52:43.253Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.695 34.769 1503.6150 01:55:04.36M 2015-10-11T00:52:43.453Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.769 1503.6143 01:55:04.56M 2015-10-11T00:52:43.658Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.769 1503.6139 01:55:04.76M 2015-10-11T00:52:43.900Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6145 01:55:04.96M 2015-10-11T00:52:44.064Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.768 1503.6134 01:55:05.18M 2015-10-11T00:52:44.268Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.694 34.768 1503.6141 01:55:05.38M 2015-10-11T00:52:44.468Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.767 1503.6150 01:55:05.58M 2015-10-11T00:52:44.673Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.702 34.775 1503.6255 01:55:05.78M 2015-10-11T00:52:44.873Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.701 34.774 1503.6249 01:55:06.00M 2015-10-11T00:52:45.078Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.700 34.774 1503.6243 01:55:06.19M 2015-10-11T00:52:45.283Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.700 34.773 1503.6222 01:55:06.39M 2015-10-11T00:52:45.488Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.698 34.772 1503.6195 01:55:06.59M 2015-10-11T00:52:45.688Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.772 1503.6184 01:55:06.79M 2015-10-11T00:52:45.888Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6171 01:55:07.01M 2015-10-11T00:52:46.093Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6157 01:55:07.21M 2015-10-11T00:52:46.298Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.768 1503.6147 01:55:07.41M 2015-10-11T00:52:46.503Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.768 1503.6139 01:55:07.61M 2015-10-11T00:52:46.704Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.768 1503.6149 01:55:07.81M 2015-10-11T00:52:46.909Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.768 1503.6152 01:55:08.02M 2015-10-11T00:52:47.109Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6144 01:55:08.22M 2015-10-11T00:52:47.328Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6136 01:55:08.42M 2015-10-11T00:52:47.513Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6130 01:55:08.64M 2015-10-11T00:52:47.718Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.694 34.770 1503.6130 01:55:08.82M 2015-10-11T00:52:47.924Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6128 01:55:09.04M 2015-10-11T00:52:48.128Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6130 01:55:09.24M 2015-10-11T00:52:48.329Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.770 1503.6129 01:55:09.44M 2015-10-11T00:52:48.534Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.695 34.770 1503.6144 01:55:09.64M 2015-10-11T00:52:48.734Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6144 01:55:09.84M 2015-10-11T00:52:48.934Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.695 34.769 1503.6140 01:55:10.05M 2015-10-11T00:52:49.139Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.695 34.769 1503.6152 01:55:10.25M 2015-10-11T00:52:49.344Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6166 01:55:10.45M 2015-10-11T00:52:49.544Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.770 1503.6185 01:55:10.65M 2015-10-11T00:52:49.780Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.697 34.771 1503.6194 01:55:10.85M 2015-10-11T00:52:49.949Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.697 34.771 1503.6194 01:55:11.07M 2015-10-11T00:52:50.154Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.693 34.766 1503.6147 01:55:11.27M 2015-10-11T00:52:50.359Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.692 34.766 1503.6146 01:55:11.47M 2015-10-11T00:52:50.559Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.692 34.766 1503.6141 01:55:11.67M 2015-10-11T00:52:50.780Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.692 34.766 1503.6145 01:55:11.86M 2015-10-11T00:52:50.964Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.692 34.766 1503.6149 01:55:12.08M 2015-10-11T00:52:51.169Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.691 34.765 1503.6140 01:55:12.28M 2015-10-11T00:52:51.374Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.691 34.764 1503.6132 01:55:12.48M 2015-10-11T00:52:51.579Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.696 34.769 1503.6193 01:55:12.68M 2015-10-11T00:52:51.799Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.697 34.770 1503.6202 01:55:12.88M 2015-10-11T00:52:51.984Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.698 34.771 1503.6204 01:55:13.12M 2015-10-11T00:52:52.184Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.698 34.772 1503.6195 01:55:13.30M 2015-10-11T00:52:52.389Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.772 1503.6189 01:55:13.49M 2015-10-11T00:52:52.589Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.773 1503.6189 01:55:13.70M 2015-10-11T00:52:52.794Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.699 34.774 1503.6174 01:55:13.89M 2015-10-11T00:52:52.999Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.699 34.775 1503.6163 01:55:14.11M 2015-10-11T00:52:53.199Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.699 34.775 1503.6154 01:55:14.31M 2015-10-11T00:52:53.404Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.698 34.774 1503.6140 01:55:14.51M 2015-10-11T00:52:53.609Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.698 34.774 1503.6136 01:55:14.71M 2015-10-11T00:52:53.814Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.697 34.774 1503.6123 01:55:14.91M 2015-10-11T00:52:54.009Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.697 34.773 1503.6130 01:55:15.13M 2015-10-11T00:52:54.214Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.697 34.773 1503.6130 01:55:15.33M 2015-10-11T00:52:54.419Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6121 01:55:15.53M 2015-10-11T00:52:54.619Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.772 1503.6112 01:55:15.73M 2015-10-11T00:52:54.824Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.772 1503.6105 01:55:15.92M 2015-10-11T00:52:55.029Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.771 1503.6096 01:55:16.14M 2015-10-11T00:52:55.234Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.771 1503.6105 01:55:16.34M 2015-10-11T00:52:55.434Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.771 1503.6107 01:55:16.54M 2015-10-11T00:52:55.634Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.771 1503.6105 01:55:16.74M 2015-10-11T00:52:55.839Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.770 1503.6110 01:55:16.94M 2015-10-11T00:52:56.044Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.770 1503.6119 01:55:17.16M 2015-10-11T00:52:56.259Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6127 01:55:17.36M 2015-10-11T00:52:56.449Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6133 01:55:17.57M 2015-10-11T00:52:56.649Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6140 01:55:17.75M 2015-10-11T00:52:56.854Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6144 01:55:17.95M 2015-10-11T00:52:57.059Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.771 1503.6138 01:55:18.17M 2015-10-11T00:52:57.259Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.695 34.771 1503.6128 01:55:18.37M 2015-10-11T00:52:57.464Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6132 01:55:18.57M 2015-10-11T00:52:57.664Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6139 01:55:18.77M 2015-10-11T00:52:57.869Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.772 1503.6144 01:55:18.97M 2015-10-11T00:52:58.074Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6150 01:55:19.19M 2015-10-11T00:52:58.274Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6150 01:55:19.39M 2015-10-11T00:52:58.479Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.772 1503.6155 01:55:19.59M 2015-10-11T00:52:58.684Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.771 1503.6152 01:55:19.79M 2015-10-11T00:52:58.884Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.697 34.771 1503.6165 01:55:20.01M 2015-10-11T00:52:59.089Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6161 01:55:20.20M 2015-10-11T00:52:59.289Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6163 01:55:20.40M 2015-10-11T00:52:59.494Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.770 1503.6165 01:55:20.60M 2015-10-11T00:52:59.694Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6167 01:55:20.80M 2015-10-11T00:52:59.899Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.696 34.770 1503.6167 01:55:21.02M 2015-10-11T00:53:00.104Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6140 01:55:21.22M 2015-10-11T00:53:00.309Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.771 1503.6127 01:55:21.42M 2015-10-11T00:53:00.509Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6117 01:55:21.62M 2015-10-11T00:53:00.729Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.694 34.770 1503.6086 01:55:21.82M 2015-10-11T00:53:00.914Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.693 34.770 1503.6090 01:55:22.05M 2015-10-11T00:53:01.119Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.692 34.769 1503.6080 01:55:22.23M 2015-10-11T00:53:01.319Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.690 34.767 1503.6053 01:55:22.43M 2015-10-11T00:53:01.524Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.690 34.767 1503.6050 01:55:22.63M 2015-10-11T00:53:01.729Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.690 34.767 1503.6057 01:55:22.83M 2015-10-11T00:53:01.929Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.691 34.767 1503.6057 01:55:23.05M 2015-10-11T00:53:02.134Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.701 34.777 1503.6167 01:55:23.25M 2015-10-11T00:53:02.339Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.702 34.778 1503.6189 01:55:23.45M 2015-10-11T00:53:02.539Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.702 34.777 1503.6187 01:55:23.65M 2015-10-11T00:53:02.744Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.701 34.777 1503.6189 01:55:23.85M 2015-10-11T00:53:02.949Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.700 34.776 1503.6179 01:55:24.06M 2015-10-11T00:53:03.149Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.700 34.775 1503.6174 01:55:24.26M 2015-10-11T00:53:03.354Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6177 01:55:24.46M 2015-10-11T00:53:03.580Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.699 34.774 1503.6178 01:55:24.66M 2015-10-11T00:53:03.754Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.698 34.773 1503.6171 01:55:24.86M 2015-10-11T00:53:03.959Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.698 34.773 1503.6176 01:55:25.08M 2015-10-11T00:53:04.164Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6182 01:55:25.28M 2015-10-11T00:53:04.369Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.772 1503.6187 01:55:25.48M 2015-10-11T00:53:04.569Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6178 01:55:25.68M 2015-10-11T00:53:04.774Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.771 1503.6165 01:55:25.87M 2015-10-11T00:53:04.979Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6136 01:55:26.09M 2015-10-11T00:53:05.194Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6127 01:55:26.29M 2015-10-11T00:53:05.379Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6116 01:55:26.51M 2015-10-11T00:53:05.584Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6112 01:55:26.69M 2015-10-11T00:53:05.789Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6111 01:55:26.89M 2015-10-11T00:53:05.994Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6122 01:55:27.11M 2015-10-11T00:53:06.194Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6130 01:55:27.31M 2015-10-11T00:53:06.399Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.691 34.767 1503.6090 01:55:27.51M 2015-10-11T00:53:06.599Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.691 34.767 1503.6078 01:55:27.71M 2015-10-11T00:53:06.804Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.690 34.767 1503.6073 01:55:27.91M 2015-10-11T00:53:07.004Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.690 34.766 1503.6066 01:55:28.12M 2015-10-11T00:53:07.209Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.690 34.766 1503.6056 01:55:28.32M 2015-10-11T00:53:07.421Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.689 34.766 1503.6050 01:55:28.52M 2015-10-11T00:53:07.614Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.689 34.765 1503.6050 01:55:28.72M 2015-10-11T00:53:07.819Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.688 34.765 1503.6039 01:55:28.92M 2015-10-11T00:53:08.019Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.688 34.764 1503.6049 01:55:29.14M 2015-10-11T00:53:08.225Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.689 34.765 1503.6064 01:55:29.34M 2015-10-11T00:53:08.425Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.690 34.765 1503.6079 01:55:29.54M 2015-10-11T00:53:08.630Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.691 34.766 1503.6085 01:55:29.73M 2015-10-11T00:53:08.834Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.693 34.768 1503.6100 01:55:29.93M 2015-10-11T00:53:09.035Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.767 1503.6089 01:55:30.15M 2015-10-11T00:53:09.239Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.768 1503.6093 01:55:30.35M 2015-10-11T00:53:09.439Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.768 1503.6089 01:55:30.55M 2015-10-11T00:53:09.665Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.692 34.768 1503.6095 01:55:30.75M 2015-10-11T00:53:09.849Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.693 34.768 1503.6099 01:55:30.97M 2015-10-11T00:53:10.049Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.693 34.768 1503.6105 01:55:31.17M 2015-10-11T00:53:10.254Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.693 34.768 1503.6110 01:55:31.37M 2015-10-11T00:53:10.459Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.695 34.770 1503.6125 01:55:31.57M 2015-10-11T00:53:10.659Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.696 34.771 1503.6149 01:55:31.77M 2015-10-11T00:53:10.864Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.696 34.770 1503.6152 01:55:31.97M 2015-10-11T00:53:11.065Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.697 34.771 1503.6157 01:55:32.18M 2015-10-11T00:53:11.270Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6154 01:55:32.38M 2015-10-11T00:53:11.474Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.697 34.771 1503.6162 01:55:32.58M 2015-10-11T00:53:11.675Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.702 34.776 1503.6228 01:55:32.78M 2015-10-11T00:53:11.880Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.704 34.778 1503.6237 01:55:33.00M 2015-10-11T00:53:12.080Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.705 34.779 1503.6260 01:55:33.20M 2015-10-11T00:53:12.285Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.706 34.780 1503.6274 01:55:33.39M 2015-10-11T00:53:12.490Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.703 34.777 1503.6245 01:55:33.60M 2015-10-11T00:53:12.690Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.702 34.776 1503.6234 01:55:33.79M 2015-10-11T00:53:12.895Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.702 34.776 1503.6228 01:55:34.01M 2015-10-11T00:53:13.100Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.702 34.775 1503.6235 01:55:34.21M 2015-10-11T00:53:13.300Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.700 34.774 1503.6224 01:55:34.41M 2015-10-11T00:53:13.505Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.700 34.773 1503.6223 01:55:34.61M 2015-10-11T00:53:13.705Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.699 34.773 1503.6202 01:55:34.81M 2015-10-11T00:53:13.910Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.773 1503.6187 01:55:35.03M 2015-10-11T00:53:14.130Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.773 1503.6184 01:55:35.23M 2015-10-11T00:53:14.315Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.773 1503.6188 01:55:35.44M 2015-10-11T00:53:14.520Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6187 01:55:35.62M 2015-10-11T00:53:14.725Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6184 01:55:35.82M 2015-10-11T00:53:14.925Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.772 1503.6190 01:55:36.04M 2015-10-11T00:53:15.125Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.772 1503.6188 01:55:36.24M 2015-10-11T00:53:15.330Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.771 1503.6189 01:55:36.44M 2015-10-11T00:53:15.535Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.771 1503.6188 01:55:36.64M 2015-10-11T00:53:15.741Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.771 1503.6193 01:55:36.84M 2015-10-11T00:53:15.940Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.771 1503.6185 01:55:37.06M 2015-10-11T00:53:16.140Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6176 01:55:37.26M 2015-10-11T00:53:16.345Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6180 01:55:37.46M 2015-10-11T00:53:16.550Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6165 01:55:37.65M 2015-10-11T00:53:16.755Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.769 1503.6158 01:55:37.85M 2015-10-11T00:53:16.980Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6155 01:55:38.08M 2015-10-11T00:53:17.155Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.770 1503.6158 01:55:38.27M 2015-10-11T00:53:17.360Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6160 01:55:38.47M 2015-10-11T00:53:17.565Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6158 01:55:38.67M 2015-10-11T00:53:17.765Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6161 01:55:38.87M 2015-10-11T00:53:17.970Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.771 1503.6163 01:55:39.09M 2015-10-11T00:53:18.175Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.772 1503.6160 01:55:39.29M 2015-10-11T00:53:18.375Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.772 1503.6156 01:55:39.49M 2015-10-11T00:53:18.595Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.773 1503.6156 01:55:39.68M 2015-10-11T00:53:18.780Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.773 1503.6152 01:55:39.90M 2015-10-11T00:53:18.985Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.773 1503.6149 01:55:40.10M 2015-10-11T00:53:19.190Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.697 34.773 1503.6134 01:55:40.30M 2015-10-11T00:53:19.390Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.697 34.774 1503.6124 01:55:40.50M 2015-10-11T00:53:19.595Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.697 34.774 1503.6123 01:55:40.70M 2015-10-11T00:53:19.795Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.697 34.773 1503.6116 01:55:40.90M 2015-10-11T00:53:20.020Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.773 1503.6107 01:55:41.12M 2015-10-11T00:53:20.200Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6101 01:55:41.32M 2015-10-11T00:53:20.405Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6100 01:55:41.51M 2015-10-11T00:53:20.610Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.696 34.772 1503.6097 01:55:41.71M 2015-10-11T00:53:20.810Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.696 34.772 1503.6096 01:55:41.91M 2015-10-11T00:53:21.015Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.696 34.772 1503.6097 01:55:42.13M 2015-10-11T00:53:21.220Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.696 34.772 1503.6102 01:55:42.33M 2015-10-11T00:53:21.420Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.696 34.772 1503.6105 01:55:42.53M 2015-10-11T00:53:21.625Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.771 1503.6107 01:55:42.73M 2015-10-11T00:53:21.825Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.695 34.771 1503.6104 01:55:42.93M 2015-10-11T00:53:22.030Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.695 34.771 1503.6100 01:55:43.15M 2015-10-11T00:53:22.230Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.695 34.771 1503.6099 01:55:43.35M 2015-10-11T00:53:22.435Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.695 34.771 1503.6102 01:55:43.54M 2015-10-11T00:53:22.640Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6110 01:55:43.75M 2015-10-11T00:53:22.840Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6112 01:55:43.94M 2015-10-11T00:53:23.060Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.771 1503.6119 01:55:44.16M 2015-10-11T00:53:23.245Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.771 1503.6117 01:55:44.38M 2015-10-11T00:53:23.455Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.695 34.770 1503.6117 01:55:44.56M 2015-10-11T00:53:23.655Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.694 34.770 1503.6117 01:55:44.76M 2015-10-11T00:53:23.855Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.770 1503.6118 01:55:44.96M 2015-10-11T00:53:24.060Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.769 1503.6115 01:55:45.17M 2015-10-11T00:53:24.266Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6116 01:55:45.38M 2015-10-11T00:53:24.465Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.769 1503.6117 01:55:45.58M 2015-10-11T00:53:24.670Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.770 1503.6113 01:55:45.77M 2015-10-11T00:53:24.875Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6119 01:55:45.97M 2015-10-11T00:53:25.075Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.695 34.771 1503.6124 01:55:46.19M 2015-10-11T00:53:25.275Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.771 1503.6134 01:55:46.39M 2015-10-11T00:53:25.480Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.695 34.771 1503.6133 01:55:46.59M 2015-10-11T00:53:25.685Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.771 1503.6132 01:55:46.79M 2015-10-11T00:53:25.890Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.695 34.771 1503.6132 01:55:47.01M 2015-10-11T00:53:26.090Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6139 01:55:47.21M 2015-10-11T00:53:26.295Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.696 34.771 1503.6140 01:55:47.40M 2015-10-11T00:53:26.500Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6145 01:55:47.60M 2015-10-11T00:53:26.700Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6143 01:55:47.81M 2015-10-11T00:53:26.905Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6149 01:55:48.02M 2015-10-11T00:53:27.105Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.772 1503.6146 01:55:48.22M 2015-10-11T00:53:27.310Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6130 01:55:48.42M 2015-10-11T00:53:27.530Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6124 01:55:48.62M 2015-10-11T00:53:27.715Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6118 01:55:48.84M 2015-10-11T00:53:27.915Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.771 1503.6117 01:55:49.04M 2015-10-11T00:53:28.120Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6130 01:55:49.23M 2015-10-11T00:53:28.325Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.772 1503.6107 01:55:49.43M 2015-10-11T00:53:28.540Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.695 34.772 1503.6102 01:55:49.64M 2015-10-11T00:53:28.730Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.696 34.772 1503.6102 01:55:49.84M 2015-10-11T00:53:28.935Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6107 01:55:50.05M 2015-10-11T00:53:29.135Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.696 34.772 1503.6111 01:55:50.25M 2015-10-11T00:53:29.340Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6110 01:55:50.45M 2015-10-11T00:53:29.540Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.695 34.771 1503.6107 01:55:50.65M 2015-10-11T00:53:29.745Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.696 34.772 1503.6104 01:55:50.85M 2015-10-11T00:53:29.950Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.696 34.772 1503.6099 01:55:51.07M 2015-10-11T00:53:30.150Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.696 34.772 1503.6101 01:55:51.27M 2015-10-11T00:53:30.355Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.696 34.772 1503.6111 01:55:51.46M 2015-10-11T00:53:30.555Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.696 34.771 1503.6112 01:55:51.67M 2015-10-11T00:53:30.760Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.696 34.771 1503.6116 01:55:51.86M 2015-10-11T00:53:30.965Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.696 34.771 1503.6125 01:55:52.08M 2015-10-11T00:53:31.165Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.696 34.771 1503.6134 01:55:52.28M 2015-10-11T00:53:31.370Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.696 34.771 1503.6139 01:55:52.48M 2015-10-11T00:53:31.570Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.770 1503.6150 01:55:52.68M 2015-10-11T00:53:31.775Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.695 34.770 1503.6146 01:55:52.88M 2015-10-11T00:53:31.995Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6149 01:55:53.10M 2015-10-11T00:53:32.180Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6154 01:55:53.31M 2015-10-11T00:53:32.385Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6157 01:55:53.50M 2015-10-11T00:53:32.585Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.771 1503.6166 01:55:53.69M 2015-10-11T00:53:32.790Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6168 01:55:53.89M 2015-10-11T00:53:32.990Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6165 01:55:54.11M 2015-10-11T00:53:33.196Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6169 01:55:54.31M 2015-10-11T00:53:33.421Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.696 34.770 1503.6174 01:55:54.51M 2015-10-11T00:53:33.606Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.696 34.770 1503.6182 01:55:54.71M 2015-10-11T00:53:33.806Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.770 1503.6184 01:55:54.91M 2015-10-11T00:53:34.011Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.695 34.769 1503.6176 01:55:55.13M 2015-10-11T00:53:34.210Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.768 1503.6176 01:55:55.33M 2015-10-11T00:53:34.415Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.768 1503.6165 01:55:55.53M 2015-10-11T00:53:34.616Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6158 01:55:55.73M 2015-10-11T00:53:34.821Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6145 01:55:55.92M 2015-10-11T00:53:35.026Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.767 1503.6140 01:55:56.14M 2015-10-11T00:53:35.231Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.692 34.766 1503.6136 01:55:56.34M 2015-10-11T00:53:35.431Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.691 34.766 1503.6121 01:55:56.54M 2015-10-11T00:53:35.636Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.690 34.765 1503.6116 01:55:56.74M 2015-10-11T00:53:35.836Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.690 34.765 1503.6113 01:55:56.94M 2015-10-11T00:53:36.036Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.690 34.765 1503.6108 01:55:57.16M 2015-10-11T00:53:36.241Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.690 34.765 1503.6105 01:55:57.35M 2015-10-11T00:53:36.461Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.690 34.765 1503.6093 01:55:57.56M 2015-10-11T00:53:36.651Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.766 1503.6088 01:55:57.77M 2015-10-11T00:53:36.851Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.691 34.767 1503.6089 01:55:57.95M 2015-10-11T00:53:37.056Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.691 34.767 1503.6080 01:55:58.17M 2015-10-11T00:53:37.256Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.691 34.767 1503.6068 01:55:58.37M 2015-10-11T00:53:37.461Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.691 34.768 1503.6066 01:55:58.57M 2015-10-11T00:53:37.666Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.692 34.768 1503.6074 01:55:58.77M 2015-10-11T00:53:37.866Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.692 34.769 1503.6075 01:55:58.97M 2015-10-11T00:53:38.071Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.693 34.770 1503.6089 01:55:59.19M 2015-10-11T00:53:38.271Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.694 34.770 1503.6095 01:55:59.39M 2015-10-11T00:53:38.476Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.771 1503.6106 01:55:59.58M 2015-10-11T00:53:38.681Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.695 34.771 1503.6111 01:55:59.78M 2015-10-11T00:53:38.881Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6129 01:56:00.00M 2015-10-11T00:53:39.100Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.696 34.772 1503.6127 01:56:00.20M 2015-10-11T00:53:39.286Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6129 01:56:00.40M 2015-10-11T00:53:39.491Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6124 01:56:00.60M 2015-10-11T00:53:39.700Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6123 01:56:00.80M 2015-10-11T00:53:39.896Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6118 01:56:01.02M 2015-10-11T00:53:40.101Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6123 01:56:01.21M 2015-10-11T00:53:40.301Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.772 1503.6124 01:56:01.42M 2015-10-11T00:53:40.506Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.696 34.772 1503.6122 01:56:01.61M 2015-10-11T00:53:40.706Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6125 01:56:01.81M 2015-10-11T00:53:40.926Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6121 01:56:02.03M 2015-10-11T00:53:41.116Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6124 01:56:02.25M 2015-10-11T00:53:41.316Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6124 01:56:02.43M 2015-10-11T00:53:41.521Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6127 01:56:02.63M 2015-10-11T00:53:41.721Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6128 01:56:02.83M 2015-10-11T00:53:41.926Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6128 01:56:03.05M 2015-10-11T00:53:42.131Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.769 1503.6123 01:56:03.25M 2015-10-11T00:53:42.336Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6125 01:56:03.45M 2015-10-11T00:53:42.536Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.695 34.770 1503.6133 01:56:03.65M 2015-10-11T00:53:42.741Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6138 01:56:03.84M 2015-10-11T00:53:42.941Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6136 01:56:04.06M 2015-10-11T00:53:43.146Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6135 01:56:04.26M 2015-10-11T00:53:43.346Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6135 01:56:04.46M 2015-10-11T00:53:43.551Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.771 1503.6132 01:56:04.66M 2015-10-11T00:53:43.756Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.695 34.771 1503.6125 01:56:04.86M 2015-10-11T00:53:43.956Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6136 01:56:05.08M 2015-10-11T00:53:44.161Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6135 01:56:05.28M 2015-10-11T00:53:44.361Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6135 01:56:05.47M 2015-10-11T00:53:44.566Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6135 01:56:05.67M 2015-10-11T00:53:44.771Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6138 01:56:05.87M 2015-10-11T00:53:44.971Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6132 01:56:06.09M 2015-10-11T00:53:45.176Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6136 01:56:06.29M 2015-10-11T00:53:45.396Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6144 01:56:06.49M 2015-10-11T00:53:45.576Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6145 01:56:06.71M 2015-10-11T00:53:45.786Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6136 01:56:06.88M 2015-10-11T00:53:45.986Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6136 01:56:07.11M 2015-10-11T00:53:46.191Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6144 01:56:07.30M 2015-10-11T00:53:46.391Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.771 1503.6151 01:56:07.51M 2015-10-11T00:53:46.596Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6163 01:56:07.70M 2015-10-11T00:53:46.796Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6166 01:56:07.90M 2015-10-11T00:53:47.001Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.771 1503.6158 01:56:08.12M 2015-10-11T00:53:47.206Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.770 1503.6157 01:56:08.32M 2015-10-11T00:53:47.411Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6149 01:56:08.52M 2015-10-11T00:53:47.611Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6141 01:56:08.72M 2015-10-11T00:53:47.816Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6143 01:56:08.92M 2015-10-11T00:53:48.016Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6139 01:56:09.14M 2015-10-11T00:53:48.223Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6141 01:56:09.34M 2015-10-11T00:53:48.426Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6141 01:56:09.53M 2015-10-11T00:53:48.626Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6138 01:56:09.73M 2015-10-11T00:53:48.831Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.770 1503.6140 01:56:09.93M 2015-10-11T00:53:49.036Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.695 34.770 1503.6138 01:56:10.15M 2015-10-11T00:53:49.236Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6139 01:56:10.35M 2015-10-11T00:53:49.441Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6140 01:56:10.55M 2015-10-11T00:53:49.641Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.769 1503.6135 01:56:10.75M 2015-10-11T00:53:49.862Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.769 1503.6138 01:56:10.95M 2015-10-11T00:53:50.046Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6145 01:56:11.18M 2015-10-11T00:53:50.251Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6154 01:56:11.36M 2015-10-11T00:53:50.456Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6152 01:56:11.57M 2015-10-11T00:53:50.656Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.771 1503.6151 01:56:11.76M 2015-10-11T00:53:50.861Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6139 01:56:11.96M 2015-10-11T00:53:51.061Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6147 01:56:12.18M 2015-10-11T00:53:51.266Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6145 01:56:12.38M 2015-10-11T00:53:51.471Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6141 01:56:12.58M 2015-10-11T00:53:51.671Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6133 01:56:12.78M 2015-10-11T00:53:51.876Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.768 1503.6125 01:56:13.00M 2015-10-11T00:53:52.100Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.768 1503.6124 01:56:13.19M 2015-10-11T00:53:52.281Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.768 1503.6123 01:56:13.39M 2015-10-11T00:53:52.486Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.693 34.768 1503.6117 01:56:13.59M 2015-10-11T00:53:52.686Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.693 34.768 1503.6118 01:56:13.79M 2015-10-11T00:53:52.891Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.769 1503.6123 01:56:14.01M 2015-10-11T00:53:53.100Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.769 1503.6125 01:56:14.21M 2015-10-11T00:53:53.296Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.769 1503.6110 01:56:14.41M 2015-10-11T00:53:53.501Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.694 34.769 1503.6107 01:56:14.61M 2015-10-11T00:53:53.702Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6097 01:56:14.81M 2015-10-11T00:53:53.906Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.693 34.769 1503.6085 01:56:15.03M 2015-10-11T00:53:54.111Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.692 34.768 1503.6101 01:56:15.23M 2015-10-11T00:53:54.326Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6115 01:56:15.43M 2015-10-11T00:53:54.517Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6122 01:56:15.64M 2015-10-11T00:53:54.716Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6128 01:56:15.82M 2015-10-11T00:53:54.921Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.694 34.768 1503.6132 01:56:16.04M 2015-10-11T00:53:55.121Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.693 34.768 1503.6135 01:56:16.24M 2015-10-11T00:53:55.331Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.693 34.767 1503.6132 01:56:16.44M 2015-10-11T00:53:55.531Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.693 34.767 1503.6145 01:56:16.64M 2015-10-11T00:53:55.731Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.694 34.768 1503.6145 01:56:16.84M 2015-10-11T00:53:55.931Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.693 34.767 1503.6140 01:56:17.06M 2015-10-11T00:53:56.136Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.693 34.767 1503.6144 01:56:17.25M 2015-10-11T00:53:56.341Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.692 34.767 1503.6133 01:56:17.45M 2015-10-11T00:53:56.544Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.766 1503.6127 01:56:17.65M 2015-10-11T00:53:56.746Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.766 1503.6125 01:56:17.85M 2015-10-11T00:53:56.951Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.768 1503.6146 01:56:18.07M 2015-10-11T00:53:57.181Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6144 01:56:18.27M 2015-10-11T00:53:57.357Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.694 34.769 1503.6138 01:56:18.47M 2015-10-11T00:53:57.561Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6138 01:56:18.67M 2015-10-11T00:53:57.780Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6140 01:56:18.87M 2015-10-11T00:53:57.967Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.769 1503.6123 01:56:19.09M 2015-10-11T00:53:58.167Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.769 1503.6125 01:56:19.29M 2015-10-11T00:53:58.372Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.769 1503.6124 01:56:19.48M 2015-10-11T00:53:58.577Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.695 34.770 1503.6127 01:56:19.68M 2015-10-11T00:53:58.797Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.771 1503.6139 01:56:19.88M 2015-10-11T00:53:58.982Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.697 34.772 1503.6144 01:56:20.12M 2015-10-11T00:53:59.184Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6144 01:56:20.30M 2015-10-11T00:53:59.387Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6150 01:56:20.50M 2015-10-11T00:53:59.592Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6163 01:56:20.70M 2015-10-11T00:53:59.792Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6155 01:56:20.90M 2015-10-11T00:53:59.997Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.772 1503.6147 01:56:21.12M 2015-10-11T00:54:00.202Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6135 01:56:21.32M 2015-10-11T00:54:00.402Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6135 01:56:21.51M 2015-10-11T00:54:00.607Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6136 01:56:21.71M 2015-10-11T00:54:00.807Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6132 01:56:21.91M 2015-10-11T00:54:01.012Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6124 01:56:22.13M 2015-10-11T00:54:01.212Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6121 01:56:22.33M 2015-10-11T00:54:01.417Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6119 01:56:22.53M 2015-10-11T00:54:01.660Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.766 1503.6124 01:56:22.73M 2015-10-11T00:54:01.824Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6129 01:56:22.93M 2015-10-11T00:54:02.027Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6160 01:56:23.14M 2015-10-11T00:54:02.232Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.695 34.769 1503.6165 01:56:23.35M 2015-10-11T00:54:02.432Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6171 01:56:23.55M 2015-10-11T00:54:02.637Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6157 01:56:23.74M 2015-10-11T00:54:02.837Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6150 01:56:23.94M 2015-10-11T00:54:03.042Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6141 01:56:24.16M 2015-10-11T00:54:03.266Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6133 01:56:24.36M 2015-10-11T00:54:03.447Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.693 34.769 1503.6125 01:56:24.57M 2015-10-11T00:54:03.652Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.768 1503.6124 01:56:24.76M 2015-10-11T00:54:03.852Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.693 34.768 1503.6117 01:56:24.96M 2015-10-11T00:54:04.057Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.767 1503.6123 01:56:25.17M 2015-10-11T00:54:04.262Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.767 1503.6116 01:56:25.37M 2015-10-11T00:54:04.464Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.769 1503.6144 01:56:25.57M 2015-10-11T00:54:04.667Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6150 01:56:25.77M 2015-10-11T00:54:04.872Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6158 01:56:25.97M 2015-10-11T00:54:05.072Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6154 01:56:26.19M 2015-10-11T00:54:05.277Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6155 01:56:26.39M 2015-10-11T00:54:05.477Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6162 01:56:26.59M 2015-10-11T00:54:05.682Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6168 01:56:26.79M 2015-10-11T00:54:05.882Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6180 01:56:27.01M 2015-10-11T00:54:06.082Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.769 1503.6185 01:56:27.20M 2015-10-11T00:54:06.287Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.769 1503.6188 01:56:27.40M 2015-10-11T00:54:06.492Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.769 1503.6185 01:56:27.60M 2015-10-11T00:54:06.701Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.696 34.770 1503.6189 01:56:27.80M 2015-10-11T00:54:06.902Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.769 1503.6193 01:56:28.02M 2015-10-11T00:54:07.104Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.769 1503.6185 01:56:28.22M 2015-10-11T00:54:07.341Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.696 34.769 1503.6180 01:56:28.42M 2015-10-11T00:54:07.507Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.769 1503.6182 01:56:28.62M 2015-10-11T00:54:07.727Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.768 1503.6178 01:56:28.82M 2015-10-11T00:54:07.917Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.769 1503.6183 01:56:29.05M 2015-10-11T00:54:08.117Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.696 34.769 1503.6194 01:56:29.24M 2015-10-11T00:54:08.322Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.769 1503.6188 01:56:29.43M 2015-10-11T00:54:08.522Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6184 01:56:29.63M 2015-10-11T00:54:08.727Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.770 1503.6176 01:56:29.83M 2015-10-11T00:54:08.927Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.697 34.771 1503.6173 01:56:30.05M 2015-10-11T00:54:09.132Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.697 34.771 1503.6172 01:56:30.25M 2015-10-11T00:54:09.332Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6168 01:56:30.45M 2015-10-11T00:54:09.537Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6166 01:56:30.65M 2015-10-11T00:54:09.742Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.695 34.770 1503.6152 01:56:30.85M 2015-10-11T00:54:09.947Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6154 01:56:31.07M 2015-10-11T00:54:10.147Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.770 1503.6155 01:56:31.27M 2015-10-11T00:54:10.352Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6150 01:56:31.46M 2015-10-11T00:54:10.552Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.770 1503.6155 01:56:31.66M 2015-10-11T00:54:10.757Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.770 1503.6158 01:56:31.86M 2015-10-11T00:54:10.957Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6155 01:56:32.08M 2015-10-11T00:54:11.162Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6150 01:56:32.28M 2015-10-11T00:54:11.381Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6154 01:56:32.48M 2015-10-11T00:54:11.567Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6156 01:56:32.68M 2015-10-11T00:54:11.772Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6171 01:56:32.88M 2015-10-11T00:54:11.980Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6168 01:56:33.10M 2015-10-11T00:54:12.192Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6166 01:56:33.29M 2015-10-11T00:54:12.384Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6176 01:56:33.51M 2015-10-11T00:54:12.620Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6179 01:56:33.69M 2015-10-11T00:54:12.787Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6182 01:56:33.89M 2015-10-11T00:54:12.987Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.697 34.771 1503.6179 01:56:34.11M 2015-10-11T00:54:13.192Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6171 01:56:34.31M 2015-10-11T00:54:13.397Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.771 1503.6165 01:56:34.51M 2015-10-11T00:54:13.597Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.697 34.772 1503.6163 01:56:34.71M 2015-10-11T00:54:13.802Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.698 34.772 1503.6166 01:56:34.91M 2015-10-11T00:54:14.007Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6167 01:56:35.13M 2015-10-11T00:54:14.207Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.698 34.773 1503.6163 01:56:35.33M 2015-10-11T00:54:14.412Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.773 1503.6160 01:56:35.52M 2015-10-11T00:54:14.612Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.698 34.773 1503.6158 01:56:35.72M 2015-10-11T00:54:14.817Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.773 1503.6152 01:56:35.92M 2015-10-11T00:54:15.024Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.773 1503.6147 01:56:36.14M 2015-10-11T00:54:15.223Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.690 34.766 1503.6058 01:56:36.34M 2015-10-11T00:54:15.427Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.689 34.766 1503.6044 01:56:36.54M 2015-10-11T00:54:15.627Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.689 34.765 1503.6041 01:56:36.74M 2015-10-11T00:54:15.832Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.689 34.766 1503.6045 01:56:36.94M 2015-10-11T00:54:16.032Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.689 34.765 1503.6045 01:56:37.15M 2015-10-11T00:54:16.237Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.688 34.764 1503.6041 01:56:37.35M 2015-10-11T00:54:16.442Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.688 34.764 1503.6049 01:56:37.55M 2015-10-11T00:54:16.663Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.689 34.765 1503.6068 01:56:37.75M 2015-10-11T00:54:16.847Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.689 34.765 1503.6084 01:56:37.97M 2015-10-11T00:54:17.047Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.689 34.765 1503.6086 01:56:38.17M 2015-10-11T00:54:17.252Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.689 34.765 1503.6083 01:56:38.37M 2015-10-11T00:54:17.452Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.689 34.765 1503.6078 01:56:38.56M 2015-10-11T00:54:17.657Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.690 34.765 1503.6075 01:56:38.76M 2015-10-11T00:54:17.864Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.690 34.766 1503.6078 01:56:38.96M 2015-10-11T00:54:18.067Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.690 34.766 1503.6083 01:56:39.18M 2015-10-11T00:54:18.268Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.691 34.766 1503.6099 01:56:39.38M 2015-10-11T00:54:18.473Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.691 34.766 1503.6102 01:56:39.58M 2015-10-11T00:54:18.673Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.691 34.766 1503.6111 01:56:39.78M 2015-10-11T00:54:18.878Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.692 34.767 1503.6122 01:56:40.00M 2015-10-11T00:54:19.082Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.692 34.767 1503.6127 01:56:40.20M 2015-10-11T00:54:19.287Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.768 1503.6135 01:56:40.40M 2015-10-11T00:54:19.487Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.768 1503.6138 01:56:40.60M 2015-10-11T00:54:19.692Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.769 1503.6143 01:56:40.80M 2015-10-11T00:54:19.898Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.699 34.774 1503.6193 01:56:41.02M 2015-10-11T00:54:20.098Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.700 34.774 1503.6199 01:56:41.22M 2015-10-11T00:54:20.297Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.699 34.774 1503.6184 01:56:41.42M 2015-10-11T00:54:20.541Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.772 1503.6176 01:56:41.61M 2015-10-11T00:54:20.740Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6166 01:56:41.81M 2015-10-11T00:54:20.907Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.770 1503.6157 01:56:42.03M 2015-10-11T00:54:21.128Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.770 1503.6152 01:56:42.23M 2015-10-11T00:54:21.313Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6144 01:56:42.45M 2015-10-11T00:54:21.518Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6144 01:56:42.62M 2015-10-11T00:54:21.740Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6135 01:56:42.83M 2015-10-11T00:54:21.918Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6133 01:56:43.04M 2015-10-11T00:54:22.128Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.771 1503.6136 01:56:43.24M 2015-10-11T00:54:22.328Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6143 01:56:43.44M 2015-10-11T00:54:22.533Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6145 01:56:43.64M 2015-10-11T00:54:22.733Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6141 01:56:43.84M 2015-10-11T00:54:22.938Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6138 01:56:44.06M 2015-10-11T00:54:23.143Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.769 1503.6121 01:56:44.26M 2015-10-11T00:54:23.348Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.694 34.769 1503.6118 01:56:44.46M 2015-10-11T00:54:23.548Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.694 34.769 1503.6134 01:56:44.66M 2015-10-11T00:54:23.780Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.695 34.770 1503.6145 01:56:44.86M 2015-10-11T00:54:23.953Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.770 1503.6154 01:56:45.07M 2015-10-11T00:54:24.153Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.696 34.771 1503.6166 01:56:45.27M 2015-10-11T00:54:24.363Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.697 34.771 1503.6174 01:56:45.47M 2015-10-11T00:54:24.563Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.693 34.767 1503.6133 01:56:45.67M 2015-10-11T00:54:24.768Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.767 1503.6136 01:56:45.87M 2015-10-11T00:54:24.968Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6154 01:56:46.09M 2015-10-11T00:54:25.173Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.769 1503.6161 01:56:46.29M 2015-10-11T00:54:25.373Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.770 1503.6163 01:56:46.49M 2015-10-11T00:54:25.593Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6166 01:56:46.69M 2015-10-11T00:54:25.778Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.771 1503.6174 01:56:46.90M 2015-10-11T00:54:25.983Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.772 1503.6177 01:56:47.10M 2015-10-11T00:54:26.184Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6183 01:56:47.30M 2015-10-11T00:54:26.393Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.773 1503.6189 01:56:47.50M 2015-10-11T00:54:26.593Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.773 1503.6189 01:56:47.70M 2015-10-11T00:54:26.798Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.699 34.773 1503.6190 01:56:47.90M 2015-10-11T00:54:26.998Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.773 1503.6191 01:56:48.12M 2015-10-11T00:54:27.203Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.699 34.773 1503.6182 01:56:48.32M 2015-10-11T00:54:27.403Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6178 01:56:48.52M 2015-10-11T00:54:27.608Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6180 01:56:48.72M 2015-10-11T00:54:27.813Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.698 34.773 1503.6173 01:56:48.92M 2015-10-11T00:54:28.013Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.773 1503.6176 01:56:49.14M 2015-10-11T00:54:28.213Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.698 34.772 1503.6174 01:56:49.33M 2015-10-11T00:54:28.423Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.697 34.772 1503.6166 01:56:49.53M 2015-10-11T00:54:28.623Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6163 01:56:49.73M 2015-10-11T00:54:28.825Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6173 01:56:49.93M 2015-10-11T00:54:29.028Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6179 01:56:50.15M 2015-10-11T00:54:29.233Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.772 1503.6179 01:56:50.35M 2015-10-11T00:54:29.433Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6168 01:56:50.55M 2015-10-11T00:54:29.638Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.771 1503.6156 01:56:50.75M 2015-10-11T00:54:29.843Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.771 1503.6143 01:56:50.95M 2015-10-11T00:54:30.063Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6133 01:56:51.16M 2015-10-11T00:54:30.248Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.695 34.771 1503.6118 01:56:51.38M 2015-10-11T00:54:30.461Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.695 34.772 1503.6117 01:56:51.56M 2015-10-11T00:54:30.653Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.772 1503.6107 01:56:51.76M 2015-10-11T00:54:30.858Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.771 1503.6099 01:56:51.96M 2015-10-11T00:54:31.058Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.771 1503.6099 01:56:52.18M 2015-10-11T00:54:31.263Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.771 1503.6101 01:56:52.38M 2015-10-11T00:54:31.464Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6111 01:56:52.58M 2015-10-11T00:54:31.668Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.773 1503.6113 01:56:52.78M 2015-10-11T00:54:31.868Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.696 34.772 1503.6097 01:56:53.98M 2015-10-11T00:54:32.073Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.695 34.772 1503.6088 01:56:53.19M 2015-10-11T00:54:32.278Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.695 34.772 1503.6086 01:56:53.39M 2015-10-11T00:54:32.478Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.695 34.772 1503.6095 01:56:53.59M 2015-10-11T00:54:32.683Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.695 34.772 1503.6099 01:56:53.79M 2015-10-11T00:54:32.888Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.695 34.772 1503.6101 01:56:54.01M 2015-10-11T00:54:33.088Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.696 34.771 1503.6138 01:56:54.21M 2015-10-11T00:54:33.293Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.697 34.771 1503.6147 01:56:54.41M 2015-10-11T00:54:33.498Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6156 01:56:54.61M 2015-10-11T00:54:33.698Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.771 1503.6157 01:56:54.81M 2015-10-11T00:54:33.903Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.696 34.771 1503.6163 01:56:55.02M 2015-10-11T00:54:34.104Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.696 34.770 1503.6166 01:56:55.22M 2015-10-11T00:54:34.308Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.770 1503.6168 01:56:55.42M 2015-10-11T00:54:34.528Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.696 34.769 1503.6169 01:56:55.62M 2015-10-11T00:54:34.713Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.695 34.769 1503.6152 01:56:55.84M 2015-10-11T00:54:34.918Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6140 01:56:56.04M 2015-10-11T00:54:35.118Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6136 01:56:56.24M 2015-10-11T00:54:35.323Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.693 34.768 1503.6135 01:56:56.44M 2015-10-11T00:54:35.528Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.694 34.768 1503.6141 01:56:56.64M 2015-10-11T00:54:35.728Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.694 34.768 1503.6149 01:56:56.84M 2015-10-11T00:54:35.933Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.693 34.767 1503.6145 01:56:57.05M 2015-10-11T00:54:36.138Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.693 34.767 1503.6141 01:56:57.26M 2015-10-11T00:54:36.338Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.693 34.767 1503.6143 01:56:57.45M 2015-10-11T00:54:36.543Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.693 34.768 1503.6146 01:56:57.65M 2015-10-11T00:54:36.744Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.770 1503.6173 01:56:57.85M 2015-10-11T00:54:36.948Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6177 01:56:58.07M 2015-10-11T00:54:37.153Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6129 01:56:58.27M 2015-10-11T00:54:37.353Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.767 1503.6128 01:56:58.47M 2015-10-11T00:54:37.558Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.691 34.766 1503.6130 01:56:58.67M 2015-10-11T00:54:37.758Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.692 34.766 1503.6151 01:56:58.87M 2015-10-11T00:54:37.963Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.693 34.767 1503.6172 01:56:59.08M 2015-10-11T00:54:38.168Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.768 1503.6160 01:56:59.28M 2015-10-11T00:54:38.368Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.769 1503.6165 01:56:59.48M 2015-10-11T00:54:38.573Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.770 1503.6171 01:56:59.68M 2015-10-11T00:54:38.773Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.770 1503.6169 01:56:59.88M 2015-10-11T00:54:38.993Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.771 1503.6180 01:57:00.10M 2015-10-11T00:54:39.183Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6187 01:57:00.31M 2015-10-11T00:54:39.385Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.696 34.771 1503.6179 01:57:00.50M 2015-10-11T00:54:39.588Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.771 1503.6161 01:57:00.70M 2015-10-11T00:54:39.788Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6182 01:57:00.89M 2015-10-11T00:54:39.993Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6174 01:57:01.11M 2015-10-11T00:54:40.198Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.698 34.774 1503.6178 01:57:01.31M 2015-10-11T00:54:40.398Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.774 1503.6187 01:57:01.51M 2015-10-11T00:54:40.603Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6184 01:57:01.71M 2015-10-11T00:54:40.808Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.698 34.773 1503.6176 01:57:01.91M 2015-10-11T00:54:41.008Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.773 1503.6176 01:57:02.13M 2015-10-11T00:54:41.208Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.772 1503.6173 01:57:02.33M 2015-10-11T00:54:41.413Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6158 01:57:02.53M 2015-10-11T00:54:41.621Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.773 1503.6151 01:57:02.72M 2015-10-11T00:54:41.818Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.697 34.773 1503.6136 01:57:02.92M 2015-10-11T00:54:42.024Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6121 01:57:03.14M 2015-10-11T00:54:42.228Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6107 01:57:03.34M 2015-10-11T00:54:42.428Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.695 34.772 1503.6085 01:57:03.54M 2015-10-11T00:54:42.633Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.689 34.767 1503.6010 01:57:03.74M 2015-10-11T00:54:42.833Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.688 34.766 1503.6002 01:57:03.94M 2015-10-11T00:54:43.060Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.688 34.765 1503.5994 01:57:04.16M 2015-10-11T00:54:43.239Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.687 34.765 1503.5979 01:57:04.35M 2015-10-11T00:54:43.464Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.693 34.770 1503.6036 01:57:04.56M 2015-10-11T00:54:43.649Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.693 34.771 1503.6047 01:57:04.77M 2015-10-11T00:54:43.853Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.694 34.772 1503.6058 01:57:04.95M 2015-10-11T00:54:44.053Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.694 34.772 1503.6061 01:57:05.17M 2015-10-11T00:54:44.259Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.695 34.773 1503.6064 01:57:05.37M 2015-10-11T00:54:44.463Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.696 34.773 1503.6085 01:57:05.57M 2015-10-11T00:54:44.664Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.696 34.773 1503.6096 01:57:05.77M 2015-10-11T00:54:44.864Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.696 34.773 1503.6102 01:57:05.97M 2015-10-11T00:54:45.069Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.695 34.772 1503.6113 01:57:06.19M 2015-10-11T00:54:45.274Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.771 1503.6111 01:57:06.39M 2015-10-11T00:54:45.501Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.695 34.770 1503.6118 01:57:06.59M 2015-10-11T00:54:45.679Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.770 1503.6124 01:57:06.79M 2015-10-11T00:54:45.884Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.694 34.769 1503.6119 01:57:07.00M 2015-10-11T00:54:46.089Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.769 1503.6123 01:57:07.20M 2015-10-11T00:54:46.289Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6119 01:57:07.40M 2015-10-11T00:54:46.489Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.768 1503.6117 01:57:07.60M 2015-10-11T00:54:46.689Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.768 1503.6111 01:57:07.80M 2015-10-11T00:54:46.899Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.693 34.768 1503.6105 01:57:08.02M 2015-10-11T00:54:47.094Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.768 1503.6111 01:57:08.22M 2015-10-11T00:54:47.299Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.693 34.769 1503.6112 01:57:08.41M 2015-10-11T00:54:47.499Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.770 1503.6122 01:57:08.62M 2015-10-11T00:54:47.709Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.695 34.770 1503.6124 01:57:08.81M 2015-10-11T00:54:47.929Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6135 01:57:09.03M 2015-10-11T00:54:48.140Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6129 01:57:09.25M 2015-10-11T00:54:48.319Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.770 1503.6132 01:57:09.43M 2015-10-11T00:54:48.519Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.770 1503.6125 01:57:09.63M 2015-10-11T00:54:48.719Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.770 1503.6127 01:57:09.83M 2015-10-11T00:54:48.924Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.770 1503.6121 01:57:10.05M 2015-10-11T00:54:49.129Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.694 34.770 1503.6113 01:57:10.24M 2015-10-11T00:54:49.334Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.770 1503.6107 01:57:10.45M 2015-10-11T00:54:49.534Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.694 34.770 1503.6115 01:57:10.65M 2015-10-11T00:54:49.739Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.695 34.771 1503.6124 01:57:10.85M 2015-10-11T00:54:49.946Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.695 34.771 1503.6123 01:57:11.07M 2015-10-11T00:54:50.180Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6129 01:57:11.26M 2015-10-11T00:54:50.349Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6147 01:57:11.46M 2015-10-11T00:54:50.549Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.773 1503.6155 01:57:11.66M 2015-10-11T00:54:50.754Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6166 01:57:11.86M 2015-10-11T00:54:50.954Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6169 01:57:12.08M 2015-10-11T00:54:51.159Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.773 1503.6173 01:57:12.28M 2015-10-11T00:54:51.359Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.698 34.773 1503.6173 01:57:12.48M 2015-10-11T00:54:51.564Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6174 01:57:12.67M 2015-10-11T00:54:51.769Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.772 1503.6165 01:57:12.87M 2015-10-11T00:54:51.974Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6157 01:57:13.09M 2015-10-11T00:54:52.174Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6163 01:57:13.29M 2015-10-11T00:54:52.394Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6158 01:57:13.49M 2015-10-11T00:54:52.579Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6160 01:57:13.71M 2015-10-11T00:54:52.784Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.771 1503.6160 01:57:13.89M 2015-10-11T00:54:52.989Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.696 34.770 1503.6160 01:57:14.11M 2015-10-11T00:54:53.194Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.771 1503.6157 01:57:14.31M 2015-10-11T00:54:53.394Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.689 34.764 1503.6077 01:57:14.51M 2015-10-11T00:54:53.594Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.690 34.766 1503.6089 01:57:14.70M 2015-10-11T00:54:53.799Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.767 1503.6100 01:57:14.90M 2015-10-11T00:54:54.004Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6118 01:57:15.12M 2015-10-11T00:54:54.204Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6129 01:57:15.32M 2015-10-11T00:54:54.409Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.695 34.771 1503.6145 01:57:15.52M 2015-10-11T00:54:54.609Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.704 34.778 1503.6239 01:57:15.72M 2015-10-11T00:54:54.814Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.704 34.778 1503.6249 01:57:15.92M 2015-10-11T00:54:55.019Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.704 34.778 1503.6249 01:57:16.14M 2015-10-11T00:54:55.219Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.704 34.778 1503.6255 01:57:16.34M 2015-10-11T00:54:55.424Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.703 34.777 1503.6238 01:57:16.54M 2015-10-11T00:54:55.624Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.703 34.777 1503.6237 01:57:16.74M 2015-10-11T00:54:55.829Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.703 34.777 1503.6228 01:57:16.93M 2015-10-11T00:54:56.029Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.703 34.777 1503.6226 01:57:17.15M 2015-10-11T00:54:56.238Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.702 34.776 1503.6213 01:57:17.35M 2015-10-11T00:54:56.439Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.701 34.775 1503.6206 01:57:17.55M 2015-10-11T00:54:56.644Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.700 34.775 1503.6195 01:57:17.75M 2015-10-11T00:54:56.859Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.700 34.774 1503.6191 01:57:17.95M 2015-10-11T00:54:57.049Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.699 34.773 1503.6176 01:57:18.18M 2015-10-11T00:54:57.254Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.698 34.773 1503.6168 01:57:18.37M 2015-10-11T00:54:57.454Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.689 34.765 1503.6067 01:57:18.57M 2015-10-11T00:54:57.654Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.688 34.764 1503.6047 01:57:18.77M 2015-10-11T00:54:57.859Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.690 34.766 1503.6064 01:57:18.96M 2015-10-11T00:54:58.064Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.692 34.768 1503.6073 01:57:19.18M 2015-10-11T00:54:58.264Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.694 34.769 1503.6136 01:57:19.38M 2015-10-11T00:54:58.464Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.694 34.768 1503.6133 01:57:19.58M 2015-10-11T00:54:58.701Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.693 34.767 1503.6122 01:57:19.78M 2015-10-11T00:54:58.869Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.691 34.765 1503.6107 01:57:20.00M 2015-10-11T00:54:59.074Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.691 34.765 1503.6106 01:57:20.19M 2015-10-11T00:54:59.279Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.691 34.765 1503.6111 01:57:20.39M 2015-10-11T00:54:59.484Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.691 34.765 1503.6116 01:57:20.60M 2015-10-11T00:54:59.684Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.691 34.765 1503.6123 01:57:20.79M 2015-10-11T00:54:59.889Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.692 34.766 1503.6125 01:57:21.01M 2015-10-11T00:55:00.089Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.692 34.766 1503.6136 01:57:21.21M 2015-10-11T00:55:00.294Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.693 34.767 1503.6141 01:57:21.41M 2015-10-11T00:55:00.499Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.693 34.767 1503.6129 01:57:21.61M 2015-10-11T00:55:00.717Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6127 01:57:21.81M 2015-10-11T00:55:00.904Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.766 1503.6123 01:57:22.03M 2015-10-11T00:55:01.109Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.767 1503.6117 01:57:22.22M 2015-10-11T00:55:01.329Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.692 34.767 1503.6116 01:57:22.43M 2015-10-11T00:55:01.514Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.767 1503.6110 01:57:22.64M 2015-10-11T00:55:01.715Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.692 34.767 1503.6122 01:57:22.83M 2015-10-11T00:55:01.919Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.692 34.767 1503.6127 01:57:23.04M 2015-10-11T00:55:02.124Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.693 34.768 1503.6132 01:57:23.24M 2015-10-11T00:55:02.324Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6145 01:57:23.44M 2015-10-11T00:55:02.529Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6145 01:57:23.64M 2015-10-11T00:55:02.729Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.769 1503.6146 01:57:23.84M 2015-10-11T00:55:02.934Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.693 34.769 1503.6141 01:57:24.06M 2015-10-11T00:55:03.139Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.769 1503.6139 01:57:24.25M 2015-10-11T00:55:03.345Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6145 01:57:24.46M 2015-10-11T00:55:03.540Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.769 1503.6141 01:57:24.66M 2015-10-11T00:55:03.749Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6144 01:57:24.85M 2015-10-11T00:55:03.954Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6150 01:57:25.07M 2015-10-11T00:55:04.154Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.771 1503.6152 01:57:25.27M 2015-10-11T00:55:04.354Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.771 1503.6163 01:57:25.47M 2015-10-11T00:55:04.559Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.771 1503.6169 01:57:25.67M 2015-10-11T00:55:04.759Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6162 01:57:25.87M 2015-10-11T00:55:04.969Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6151 01:57:26.09M 2015-10-11T00:55:05.169Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.771 1503.6145 01:57:26.29M 2015-10-11T00:55:05.369Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.771 1503.6141 01:57:26.48M 2015-10-11T00:55:05.575Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6139 01:57:26.68M 2015-10-11T00:55:05.795Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6132 01:57:26.88M 2015-10-11T00:55:05.979Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.770 1503.6132 01:57:27.12M 2015-10-11T00:55:06.184Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.770 1503.6127 01:57:27.30M 2015-10-11T00:55:06.384Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6119 01:57:27.50M 2015-10-11T00:55:06.589Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.771 1503.6116 01:57:27.70M 2015-10-11T00:55:06.789Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.695 34.770 1503.6116 01:57:27.90M 2015-10-11T00:55:07.020Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.771 1503.6108 01:57:28.12M 2015-10-11T00:55:07.194Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.694 34.770 1503.6099 01:57:28.32M 2015-10-11T00:55:07.399Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.695 34.771 1503.6099 01:57:28.51M 2015-10-11T00:55:07.605Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.695 34.771 1503.6096 01:57:28.71M 2015-10-11T00:55:07.805Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.695 34.772 1503.6106 01:57:28.91M 2015-10-11T00:55:08.010Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.696 34.772 1503.6107 01:57:29.13M 2015-10-11T00:55:08.215Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.696 34.772 1503.6106 01:57:29.33M 2015-10-11T00:55:08.415Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.696 34.772 1503.6117 01:57:29.53M 2015-10-11T00:55:08.620Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.771 1503.6128 01:57:29.73M 2015-10-11T00:55:08.825Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.772 1503.6141 01:57:29.93M 2015-10-11T00:55:09.025Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.773 1503.6134 01:57:30.15M 2015-10-11T00:55:09.225Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.772 1503.6136 01:57:30.35M 2015-10-11T00:55:09.430Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.772 1503.6138 01:57:30.54M 2015-10-11T00:55:09.635Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.773 1503.6145 01:57:30.74M 2015-10-11T00:55:09.860Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.698 34.773 1503.6157 01:57:30.94M 2015-10-11T00:55:10.040Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.698 34.773 1503.6163 01:57:31.16M 2015-10-11T00:55:10.260Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.773 1503.6178 01:57:31.36M 2015-10-11T00:55:10.445Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.773 1503.6184 01:57:31.58M 2015-10-11T00:55:10.650Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.772 1503.6179 01:57:31.76M 2015-10-11T00:55:10.850Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6166 01:57:31.96M 2015-10-11T00:55:11.055Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6161 01:57:32.18M 2015-10-11T00:55:11.260Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6161 01:57:32.38M 2015-10-11T00:55:11.460Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6167 01:57:32.58M 2015-10-11T00:55:11.665Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.770 1503.6165 01:57:32.77M 2015-10-11T00:55:11.870Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6158 01:57:32.97M 2015-10-11T00:55:12.070Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.769 1503.6154 01:57:33.19M 2015-10-11T00:55:12.275Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.769 1503.6151 01:57:33.39M 2015-10-11T00:55:12.480Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.769 1503.6146 01:57:33.59M 2015-10-11T00:55:12.701Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6132 01:57:33.79M 2015-10-11T00:55:12.900Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.693 34.768 1503.6136 01:57:34.01M 2015-10-11T00:55:13.090Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.693 34.767 1503.6133 01:57:34.20M 2015-10-11T00:55:13.290Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.692 34.767 1503.6133 01:57:34.40M 2015-10-11T00:55:13.490Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.692 34.766 1503.6129 01:57:34.60M 2015-10-11T00:55:13.695Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.691 34.766 1503.6127 01:57:34.80M 2015-10-11T00:55:13.895Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.692 34.766 1503.6135 01:57:35.02M 2015-10-11T00:55:14.105Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.767 1503.6136 01:57:35.22M 2015-10-11T00:55:14.305Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.767 1503.6129 01:57:35.42M 2015-10-11T00:55:14.510Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.692 34.767 1503.6133 01:57:35.62M 2015-10-11T00:55:14.725Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.692 34.767 1503.6130 01:57:35.82M 2015-10-11T00:55:14.915Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6125 01:57:36.05M 2015-10-11T00:55:15.115Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.692 34.767 1503.6138 01:57:36.24M 2015-10-11T00:55:15.320Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.693 34.767 1503.6139 01:57:36.43M 2015-10-11T00:55:15.525Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.693 34.767 1503.6141 01:57:36.63M 2015-10-11T00:55:15.725Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.693 34.768 1503.6143 01:57:36.83M 2015-10-11T00:55:15.930Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.768 1503.6143 01:57:37.05M 2015-10-11T00:55:16.130Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.694 34.769 1503.6141 01:57:37.25M 2015-10-11T00:55:16.335Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6134 01:57:37.45M 2015-10-11T00:55:16.540Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.769 1503.6121 01:57:37.65M 2015-10-11T00:55:16.740Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.695 34.770 1503.6125 01:57:37.85M 2015-10-11T00:55:16.945Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.694 34.770 1503.6122 01:57:38.07M 2015-10-11T00:55:17.145Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6133 01:57:38.27M 2015-10-11T00:55:17.350Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6138 01:57:38.46M 2015-10-11T00:55:17.555Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.770 1503.6143 01:57:38.66M 2015-10-11T00:55:17.755Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.695 34.771 1503.6143 01:57:38.86M 2015-10-11T00:55:17.981Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.695 34.771 1503.6130 01:57:39.08M 2015-10-11T00:55:18.160Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.770 1503.6183 01:57:39.28M 2015-10-11T00:55:18.380Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.770 1503.6183 01:57:39.48M 2015-10-11T00:55:18.570Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6193 01:57:39.68M 2015-10-11T00:55:18.770Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.696 34.770 1503.6189 01:57:39.88M 2015-10-11T00:55:18.975Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.771 1503.6189 01:57:40.10M 2015-10-11T00:55:19.195Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6188 01:57:40.30M 2015-10-11T00:55:19.380Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.772 1503.6189 01:57:40.51M 2015-10-11T00:55:19.585Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.772 1503.6180 01:57:40.70M 2015-10-11T00:55:19.785Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.773 1503.6185 01:57:40.89M 2015-10-11T00:55:19.990Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.773 1503.6183 01:57:41.11M 2015-10-11T00:55:20.195Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.773 1503.6180 01:57:41.31M 2015-10-11T00:55:20.421Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6189 01:57:41.51M 2015-10-11T00:55:20.600Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.772 1503.6191 01:57:41.71M 2015-10-11T00:55:20.800Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.772 1503.6188 01:57:41.91M 2015-10-11T00:55:21.020Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.698 34.772 1503.6206 01:57:42.13M 2015-10-11T00:55:21.210Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.698 34.771 1503.6200 01:57:42.33M 2015-10-11T00:55:21.410Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.698 34.772 1503.6205 01:57:42.53M 2015-10-11T00:55:21.610Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6200 01:57:42.72M 2015-10-11T00:55:21.815Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6202 01:57:42.92M 2015-10-11T00:55:22.020Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6195 01:57:43.14M 2015-10-11T00:55:22.220Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.697 34.771 1503.6188 01:57:43.34M 2015-10-11T00:55:22.425Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.697 34.771 1503.6188 01:57:43.54M 2015-10-11T00:55:22.625Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.697 34.771 1503.6191 01:57:43.74M 2015-10-11T00:55:22.830Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.697 34.771 1503.6189 01:57:43.94M 2015-10-11T00:55:23.035Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.697 34.771 1503.6190 01:57:44.16M 2015-10-11T00:55:23.235Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.697 34.771 1503.6195 01:57:44.35M 2015-10-11T00:55:23.440Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.772 1503.6196 01:57:44.55M 2015-10-11T00:55:23.660Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.773 1503.6195 01:57:44.75M 2015-10-11T00:55:23.845Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.774 1503.6193 01:57:44.97M 2015-10-11T00:55:24.050Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.774 1503.6191 01:57:45.17M 2015-10-11T00:55:24.255Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.699 34.774 1503.6182 01:57:45.37M 2015-10-11T00:55:24.455Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.699 34.773 1503.6185 01:57:45.57M 2015-10-11T00:55:24.660Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.699 34.773 1503.6182 01:57:45.77M 2015-10-11T00:55:24.860Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.698 34.773 1503.6177 01:57:45.97M 2015-10-11T00:55:25.065Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.698 34.773 1503.6182 01:57:46.19M 2015-10-11T00:55:25.270Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.773 1503.6187 01:57:46.39M 2015-10-11T00:55:25.470Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.773 1503.6185 01:57:46.59M 2015-10-11T00:55:25.675Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.773 1503.6179 01:57:46.78M 2015-10-11T00:55:25.880Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.699 34.774 1503.6176 01:57:47.00M 2015-10-11T00:55:26.080Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.699 34.774 1503.6183 01:57:47.20M 2015-10-11T00:55:26.280Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.699 34.774 1503.6178 01:57:47.40M 2015-10-11T00:55:26.485Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.699 34.773 1503.6182 01:57:47.60M 2015-10-11T00:55:26.690Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.698 34.773 1503.6180 01:57:47.80M 2015-10-11T00:55:26.895Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.698 34.772 1503.6173 01:57:48.02M 2015-10-11T00:55:27.095Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.697 34.772 1503.6155 01:57:48.22M 2015-10-11T00:55:27.295Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.697 34.772 1503.6149 01:57:48.41M 2015-10-11T00:55:27.500Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.697 34.772 1503.6141 01:57:48.61M 2015-10-11T00:55:27.705Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.773 1503.6146 01:57:48.81M 2015-10-11T00:55:27.911Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.691 34.766 1503.6074 01:57:49.03M 2015-10-11T00:55:28.126Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.689 34.765 1503.6069 01:57:49.23M 2015-10-11T00:55:28.311Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.689 34.765 1503.6055 01:57:49.45M 2015-10-11T00:55:28.515Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.688 34.764 1503.6050 01:57:49.63M 2015-10-11T00:55:28.720Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.689 34.765 1503.6051 01:57:49.83M 2015-10-11T00:55:28.925Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.689 34.765 1503.6051 01:57:50.05M 2015-10-11T00:55:29.125Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.689 34.765 1503.6062 01:57:50.25M 2015-10-11T00:55:29.330Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.689 34.765 1503.6063 01:57:50.44M 2015-10-11T00:55:29.531Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.690 34.766 1503.6074 01:57:50.64M 2015-10-11T00:55:29.740Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.690 34.766 1503.6082 01:57:50.84M 2015-10-11T00:55:29.935Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.691 34.768 1503.6091 01:57:51.06M 2015-10-11T00:55:30.140Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.692 34.768 1503.6100 01:57:51.26M 2015-10-11T00:55:30.346Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6110 01:57:51.46M 2015-10-11T00:55:30.545Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6121 01:57:51.66M 2015-10-11T00:55:30.751Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.774 1503.6188 01:57:51.86M 2015-10-11T00:55:30.956Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.775 1503.6188 01:57:52.08M 2015-10-11T00:55:31.156Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.771 1503.6143 01:57:52.28M 2015-10-11T00:55:31.356Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.770 1503.6136 01:57:52.48M 2015-10-11T00:55:31.561Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.694 34.769 1503.6129 01:57:52.67M 2015-10-11T00:55:31.766Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.693 34.769 1503.6119 01:57:52.87M 2015-10-11T00:55:31.966Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6105 01:57:53.09M 2015-10-11T00:55:32.171Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.692 34.768 1503.6097 01:57:53.29M 2015-10-11T00:55:32.376Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.692 34.768 1503.6104 01:57:53.49M 2015-10-11T00:55:32.596Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.692 34.768 1503.6096 01:57:53.69M 2015-10-11T00:55:32.781Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.692 34.768 1503.6104 01:57:53.90M 2015-10-11T00:55:32.981Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.768 1503.6118 01:57:54.11M 2015-10-11T00:55:33.186Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6133 01:57:54.30M 2015-10-11T00:55:33.386Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.769 1503.6141 01:57:54.51M 2015-10-11T00:55:33.591Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6141 01:57:54.70M 2015-10-11T00:55:33.796Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6149 01:57:54.90M 2015-10-11T00:55:34.001Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6154 01:57:55.12M 2015-10-11T00:55:34.201Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6158 01:57:55.32M 2015-10-11T00:55:34.406Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6161 01:57:55.52M 2015-10-11T00:55:34.606Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.698 34.773 1503.6171 01:57:55.72M 2015-10-11T00:55:34.811Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6180 01:57:55.92M 2015-10-11T00:55:35.011Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.774 1503.6196 01:57:56.14M 2015-10-11T00:55:35.216Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.774 1503.6194 01:57:56.34M 2015-10-11T00:55:35.421Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6184 01:57:56.54M 2015-10-11T00:55:35.621Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.698 34.773 1503.6176 01:57:56.74M 2015-10-11T00:55:35.826Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.698 34.773 1503.6163 01:57:56.93M 2015-10-11T00:55:36.031Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.698 34.772 1503.6171 01:57:57.15M 2015-10-11T00:55:36.236Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.697 34.772 1503.6161 01:57:57.35M 2015-10-11T00:55:36.436Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6156 01:57:57.55M 2015-10-11T00:55:36.636Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6155 01:57:57.75M 2015-10-11T00:55:36.841Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6155 01:57:57.95M 2015-10-11T00:55:37.061Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6161 01:57:58.17M 2015-10-11T00:55:37.246Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6163 01:57:58.38M 2015-10-11T00:55:37.451Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6163 01:57:58.56M 2015-10-11T00:55:37.651Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6161 01:57:58.76M 2015-10-11T00:55:37.856Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.770 1503.6157 01:57:58.96M 2015-10-11T00:55:38.056Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.695 34.770 1503.6150 01:57:59.18M 2015-10-11T00:55:38.264Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.696 34.771 1503.6151 01:57:59.38M 2015-10-11T00:55:38.461Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6165 01:57:59.58M 2015-10-11T00:55:38.666Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6161 01:57:59.78M 2015-10-11T00:55:38.871Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.696 34.771 1503.6163 01:57:59.97M 2015-10-11T00:55:39.076Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6162 01:58:00.20M 2015-10-11T00:55:39.276Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.696 34.771 1503.6165 01:58:00.39M 2015-10-11T00:55:39.481Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.771 1503.6177 01:58:00.59M 2015-10-11T00:55:39.681Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6184 01:58:00.79M 2015-10-11T00:55:39.886Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.770 1503.6180 01:58:01.01M 2015-10-11T00:55:40.091Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6182 01:58:01.21M 2015-10-11T00:55:40.291Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6174 01:58:01.41M 2015-10-11T00:55:40.496Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6166 01:58:01.61M 2015-10-11T00:55:40.696Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.770 1503.6168 01:58:01.81M 2015-10-11T00:55:40.901Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.696 34.770 1503.6168 01:58:02.03M 2015-10-11T00:55:41.106Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6154 01:58:02.23M 2015-10-11T00:55:41.306Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6136 01:58:02.43M 2015-10-11T00:55:41.526Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.769 1503.6128 01:58:02.62M 2015-10-11T00:55:41.711Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.768 1503.6124 01:58:02.84M 2015-10-11T00:55:41.916Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.768 1503.6113 01:58:03.04M 2015-10-11T00:55:42.116Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.692 34.767 1503.6097 01:58:03.24M 2015-10-11T00:55:42.321Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.691 34.767 1503.6086 01:58:03.44M 2015-10-11T00:55:42.526Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.690 34.766 1503.6068 01:58:03.64M 2015-10-11T00:55:42.741Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.689 34.766 1503.6049 01:58:03.84M 2015-10-11T00:55:42.931Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.689 34.765 1503.6035 01:58:04.06M 2015-10-11T00:55:43.131Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.688 34.765 1503.6027 01:58:04.25M 2015-10-11T00:55:43.336Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.687 34.765 1503.6022 01:58:04.45M 2015-10-11T00:55:43.540Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.687 34.764 1503.6022 01:58:04.65M 2015-10-11T00:55:43.742Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.687 34.763 1503.6017 01:58:04.85M 2015-10-11T00:55:43.946Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.686 34.763 1503.6018 01:58:05.07M 2015-10-11T00:55:44.146Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.687 34.763 1503.6025 01:58:05.27M 2015-10-11T00:55:44.351Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.687 34.763 1503.6036 01:58:05.47M 2015-10-11T00:55:44.556Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.687 34.764 1503.6038 01:58:05.67M 2015-10-11T00:55:44.756Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.687 34.763 1503.6040 01:58:05.87M 2015-10-11T00:55:44.961Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.687 34.763 1503.6036 01:58:06.09M 2015-10-11T00:55:45.161Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.687 34.764 1503.6044 01:58:06.28M 2015-10-11T00:55:45.371Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.688 34.764 1503.6060 01:58:06.48M 2015-10-11T00:55:45.571Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.688 34.764 1503.6062 01:58:06.68M 2015-10-11T00:55:45.771Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.689 34.764 1503.6075 01:58:06.88M 2015-10-11T00:55:45.991Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.689 34.764 1503.6089 01:58:07.10M 2015-10-11T00:55:46.181Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.689 34.764 1503.6096 01:58:07.31M 2015-10-11T00:55:46.386Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.689 34.764 1503.6110 01:58:07.50M 2015-10-11T00:55:46.586Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.690 34.764 1503.6115 01:58:07.70M 2015-10-11T00:55:46.821Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.690 34.765 1503.6119 01:58:07.90M 2015-10-11T00:55:46.991Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.691 34.765 1503.6122 01:58:08.12M 2015-10-11T00:55:47.196Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.691 34.765 1503.6127 01:58:08.31M 2015-10-11T00:55:47.396Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.691 34.766 1503.6128 01:58:08.51M 2015-10-11T00:55:47.601Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.691 34.766 1503.6139 01:58:08.71M 2015-10-11T00:55:47.806Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.692 34.767 1503.6138 01:58:08.91M 2015-10-11T00:55:48.006Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.693 34.767 1503.6143 01:58:09.13M 2015-10-11T00:55:48.211Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.768 1503.6145 01:58:09.33M 2015-10-11T00:55:48.411Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.768 1503.6141 01:58:09.53M 2015-10-11T00:55:48.616Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.694 34.768 1503.6139 01:58:09.73M 2015-10-11T00:55:48.821Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.693 34.768 1503.6132 01:58:09.93M 2015-10-11T00:55:49.026Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.769 1503.6128 01:58:10.15M 2015-10-11T00:55:49.227Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.769 1503.6124 01:58:10.35M 2015-10-11T00:55:49.426Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6112 01:58:10.54M 2015-10-11T00:55:49.631Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.694 34.770 1503.6108 01:58:10.74M 2015-10-11T00:55:49.831Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.770 1503.6108 01:58:10.94M 2015-10-11T00:55:50.036Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6106 01:58:11.16M 2015-10-11T00:55:50.241Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6107 01:58:11.36M 2015-10-11T00:55:50.461Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.693 34.769 1503.6106 01:58:11.56M 2015-10-11T00:55:50.646Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6110 01:58:11.77M 2015-10-11T00:55:50.861Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.693 34.769 1503.6111 01:58:11.96M 2015-10-11T00:55:51.051Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.693 34.769 1503.6113 01:58:12.18M 2015-10-11T00:55:51.256Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.693 34.769 1503.6115 01:58:12.37M 2015-10-11T00:55:51.461Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6111 01:58:12.58M 2015-10-11T00:55:51.662Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6119 01:58:12.77M 2015-10-11T00:55:51.865Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.770 1503.6123 01:58:12.97M 2015-10-11T00:55:52.066Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.695 34.771 1503.6125 01:58:13.19M 2015-10-11T00:55:52.301Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.771 1503.6132 01:58:13.39M 2015-10-11T00:55:52.471Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.695 34.771 1503.6135 01:58:13.59M 2015-10-11T00:55:52.676Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.696 34.771 1503.6140 01:58:13.78M 2015-10-11T00:55:52.882Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6143 01:58:14.01M 2015-10-11T00:55:53.082Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.771 1503.6141 01:58:14.21M 2015-10-11T00:55:53.287Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.772 1503.6134 01:58:14.40M 2015-10-11T00:55:53.487Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.772 1503.6124 01:58:14.60M 2015-10-11T00:55:53.692Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.695 34.771 1503.6119 01:58:14.80M 2015-10-11T00:55:53.891Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6115 01:58:15.02M 2015-10-11T00:55:54.097Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.694 34.770 1503.6106 01:58:15.22M 2015-10-11T00:55:54.296Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6106 01:58:15.42M 2015-10-11T00:55:54.540Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6104 01:58:15.61M 2015-10-11T00:55:54.707Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.695 34.771 1503.6100 01:58:15.82M 2015-10-11T00:55:54.927Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.771 1503.6097 01:58:16.04M 2015-10-11T00:55:55.112Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.770 1503.6096 01:58:16.25M 2015-10-11T00:55:55.317Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.770 1503.6099 01:58:16.43M 2015-10-11T00:55:55.522Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.770 1503.6104 01:58:16.63M 2015-10-11T00:55:55.722Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.693 34.769 1503.6096 01:58:16.83M 2015-10-11T00:55:55.922Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6130 01:58:17.05M 2015-10-11T00:55:56.127Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.772 1503.6127 01:58:17.25M 2015-10-11T00:55:56.332Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.697 34.772 1503.6133 01:58:17.45M 2015-10-11T00:55:56.537Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.697 34.772 1503.6144 01:58:17.65M 2015-10-11T00:55:56.737Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.697 34.772 1503.6152 01:58:17.85M 2015-10-11T00:55:56.942Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.697 34.772 1503.6161 01:58:18.07M 2015-10-11T00:55:57.147Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.772 1503.6166 01:58:18.26M 2015-10-11T00:55:57.347Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.772 1503.6179 01:58:18.46M 2015-10-11T00:55:57.552Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.772 1503.6178 01:58:18.66M 2015-10-11T00:55:57.752Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.772 1503.6169 01:58:18.86M 2015-10-11T00:55:57.952Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6165 01:58:19.08M 2015-10-11T00:55:58.157Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6163 01:58:19.28M 2015-10-11T00:55:58.362Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6156 01:58:19.48M 2015-10-11T00:55:58.562Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.772 1503.6156 01:58:19.68M 2015-10-11T00:55:58.767Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.771 1503.6172 01:58:19.88M 2015-10-11T00:55:58.972Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.697 34.772 1503.6180 01:58:20.10M 2015-10-11T00:55:59.172Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.772 1503.6185 01:58:20.29M 2015-10-11T00:55:59.392Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.772 1503.6187 01:58:20.49M 2015-10-11T00:55:59.577Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.698 34.772 1503.6204 01:58:20.71M 2015-10-11T00:55:59.821Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.698 34.772 1503.6207 01:58:20.89M 2015-10-11T00:55:59.983Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.698 34.772 1503.6206 01:58:21.11M 2015-10-11T00:56:00.187Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.772 1503.6205 01:58:21.31M 2015-10-11T00:56:00.392Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6205 01:58:21.51M 2015-10-11T00:56:00.597Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.773 1503.6195 01:58:21.71M 2015-10-11T00:56:00.821Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.773 1503.6195 01:58:21.91M 2015-10-11T00:56:01.002Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.694 34.769 1503.6143 01:58:22.13M 2015-10-11T00:56:01.207Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.693 34.768 1503.6136 01:58:22.32M 2015-10-11T00:56:01.407Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.693 34.768 1503.6139 01:58:22.52M 2015-10-11T00:56:01.612Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.693 34.768 1503.6132 01:58:22.72M 2015-10-11T00:56:01.812Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6178 01:58:22.92M 2015-10-11T00:56:02.012Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.774 1503.6171 01:58:23.14M 2015-10-11T00:56:02.260Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.774 1503.6178 01:58:23.34M 2015-10-11T00:56:02.424Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.702 34.776 1503.6226 01:58:23.54M 2015-10-11T00:56:02.623Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.702 34.777 1503.6224 01:58:23.74M 2015-10-11T00:56:02.827Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.702 34.777 1503.6229 01:58:23.93M 2015-10-11T00:56:03.032Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.702 34.777 1503.6222 01:58:24.16M 2015-10-11T00:56:03.232Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.702 34.776 1503.6218 01:58:24.35M 2015-10-11T00:56:03.432Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.701 34.776 1503.6223 01:58:24.55M 2015-10-11T00:56:03.642Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.701 34.775 1503.6217 01:58:24.75M 2015-10-11T00:56:03.857Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.700 34.775 1503.6205 01:58:24.95M 2015-10-11T00:56:04.047Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.775 1503.6191 01:58:25.19M 2015-10-11T00:56:04.252Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.775 1503.6187 01:58:25.37M 2015-10-11T00:56:04.460Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.775 1503.6188 01:58:25.57M 2015-10-11T00:56:04.652Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6188 01:58:25.76M 2015-10-11T00:56:04.857Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6194 01:58:25.96M 2015-10-11T00:56:05.064Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.700 34.775 1503.6195 01:58:26.18M 2015-10-11T00:56:05.265Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.700 34.774 1503.6184 01:58:26.38M 2015-10-11T00:56:05.467Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.699 34.774 1503.6177 01:58:26.58M 2015-10-11T00:56:05.672Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.699 34.774 1503.6167 01:58:26.78M 2015-10-11T00:56:05.872Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.697 34.773 1503.6145 01:58:27.00M 2015-10-11T00:56:06.077Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.697 34.772 1503.6134 01:58:27.20M 2015-10-11T00:56:06.282Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.772 1503.6141 01:58:27.40M 2015-10-11T00:56:06.482Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.697 34.772 1503.6140 01:58:27.60M 2015-10-11T00:56:06.687Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.697 34.772 1503.6144 01:58:27.80M 2015-10-11T00:56:06.887Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.698 34.773 1503.6151 01:58:28.01M 2015-10-11T00:56:07.087Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.697 34.773 1503.6146 01:58:28.22M 2015-10-11T00:56:07.292Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.696 34.772 1503.6134 01:58:28.41M 2015-10-11T00:56:07.497Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.700 34.775 1503.6172 01:58:28.61M 2015-10-11T00:56:07.704Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.701 34.776 1503.6185 01:58:28.81M 2015-10-11T00:56:07.907Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.701 34.777 1503.6188 01:58:29.03M 2015-10-11T00:56:08.112Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.698 34.774 1503.6143 01:58:29.23M 2015-10-11T00:56:08.327Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.697 34.773 1503.6125 01:58:29.42M 2015-10-11T00:56:08.512Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.695 34.772 1503.6106 01:58:29.64M 2015-10-11T00:56:08.712Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.694 34.771 1503.6099 01:58:29.83M 2015-10-11T00:56:08.917Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.694 34.770 1503.6101 01:58:30.04M 2015-10-11T00:56:09.122Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.693 34.769 1503.6095 01:58:30.24M 2015-10-11T00:56:09.327Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6099 01:58:30.44M 2015-10-11T00:56:09.527Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.693 34.769 1503.6095 01:58:30.64M 2015-10-11T00:56:09.727Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.693 34.769 1503.6102 01:58:30.84M 2015-10-11T00:56:09.932Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.770 1503.6106 01:58:31.06M 2015-10-11T00:56:10.137Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.694 34.770 1503.6116 01:58:31.26M 2015-10-11T00:56:10.337Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6129 01:58:31.46M 2015-10-11T00:56:10.544Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.696 34.771 1503.6146 01:58:31.66M 2015-10-11T00:56:10.742Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6158 01:58:31.86M 2015-10-11T00:56:10.947Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.773 1503.6174 01:58:32.07M 2015-10-11T00:56:11.152Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.698 34.773 1503.6178 01:58:32.27M 2015-10-11T00:56:11.380Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.699 34.774 1503.6188 01:58:32.47M 2015-10-11T00:56:11.557Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.700 34.774 1503.6204 01:58:32.67M 2015-10-11T00:56:11.762Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.700 34.775 1503.6205 01:58:32.87M 2015-10-11T00:56:11.962Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.700 34.775 1503.6207 01:58:33.09M 2015-10-11T00:56:12.167Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.700 34.774 1503.6207 01:58:33.29M 2015-10-11T00:56:12.372Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.699 34.773 1503.6196 01:58:33.49M 2015-10-11T00:56:12.572Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.697 34.772 1503.6187 01:58:33.69M 2015-10-11T00:56:12.792Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.769 1503.6162 01:58:33.88M 2015-10-11T00:56:12.984Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.694 34.769 1503.6166 01:58:34.12M 2015-10-11T00:56:13.184Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.769 1503.6165 01:58:34.30M 2015-10-11T00:56:13.387Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.767 1503.6136 01:58:34.50M 2015-10-11T00:56:13.587Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.767 1503.6134 01:58:34.70M 2015-10-11T00:56:13.792Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.773 1503.6206 01:58:34.90M 2015-10-11T00:56:13.997Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.700 34.774 1503.6219 01:58:35.12M 2015-10-11T00:56:14.197Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.702 34.776 1503.6237 01:58:35.32M 2015-10-11T00:56:14.402Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.692 34.767 1503.6124 01:58:35.52M 2015-10-11T00:56:14.602Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.766 1503.6125 01:58:35.72M 2015-10-11T00:56:14.807Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.766 1503.6129 01:58:35.92M 2015-10-11T00:56:15.007Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.767 1503.6135 01:58:36.13M 2015-10-11T00:56:15.212Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.692 34.766 1503.6138 01:58:36.33M 2015-10-11T00:56:15.417Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.692 34.767 1503.6134 01:58:36.53M 2015-10-11T00:56:15.618Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.692 34.767 1503.6129 01:58:36.73M 2015-10-11T00:56:15.823Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.692 34.767 1503.6133 01:58:36.93M 2015-10-11T00:56:16.061Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.693 34.768 1503.6144 01:58:37.15M 2015-10-11T00:56:16.228Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.694 34.768 1503.6152 01:58:37.35M 2015-10-11T00:56:16.433Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6155 01:58:37.55M 2015-10-11T00:56:16.632Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.769 1503.6155 01:58:37.75M 2015-10-11T00:56:16.833Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6156 01:58:37.95M 2015-10-11T00:56:17.037Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6168 01:58:38.16M 2015-10-11T00:56:17.258Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.697 34.771 1503.6184 01:58:38.36M 2015-10-11T00:56:17.448Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.698 34.772 1503.6194 01:58:38.58M 2015-10-11T00:56:17.648Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.699 34.773 1503.6204 01:58:38.76M 2015-10-11T00:56:17.853Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.699 34.773 1503.6213 01:58:38.96M 2015-10-11T00:56:18.053Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.698 34.772 1503.6211 01:58:39.18M 2015-10-11T00:56:18.258Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.699 34.772 1503.6207 01:58:39.38M 2015-10-11T00:56:18.464Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.698 34.772 1503.6202 01:58:39.58M 2015-10-11T00:56:18.663Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.698 34.771 1503.6212 01:58:39.78M 2015-10-11T00:56:18.868Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.697 34.770 1503.6205 01:58:39.97M 2015-10-11T00:56:19.068Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.697 34.770 1503.6202 01:58:40.19M 2015-10-11T00:56:19.273Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.697 34.770 1503.6207 01:58:40.39M 2015-10-11T00:56:19.473Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.697 34.770 1503.6213 01:58:40.59M 2015-10-11T00:56:19.678Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.697 34.770 1503.6211 01:58:40.79M 2015-10-11T00:56:19.883Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.698 34.771 1503.6212 01:58:41.01M 2015-10-11T00:56:20.083Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.698 34.771 1503.6207 01:58:41.21M 2015-10-11T00:56:20.288Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.697 34.771 1503.6207 01:58:41.41M 2015-10-11T00:56:20.493Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.697 34.770 1503.6201 01:58:41.61M 2015-10-11T00:56:20.693Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6193 01:58:41.81M 2015-10-11T00:56:20.898Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.695 34.769 1503.6168 01:58:42.03M 2015-10-11T00:56:21.098Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.694 34.768 1503.6149 01:58:42.22M 2015-10-11T00:56:21.303Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.693 34.767 1503.6130 01:58:42.42M 2015-10-11T00:56:21.504Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.692 34.766 1503.6123 01:58:42.62M 2015-10-11T00:56:21.723Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.692 34.766 1503.6110 01:58:42.82M 2015-10-11T00:56:21.913Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6108 01:58:43.05M 2015-10-11T00:56:22.113Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6111 01:58:43.24M 2015-10-11T00:56:22.318Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.692 34.767 1503.6119 01:58:43.43M 2015-10-11T00:56:22.523Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.693 34.768 1503.6124 01:58:43.63M 2015-10-11T00:56:22.723Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6141 01:58:43.83M 2015-10-11T00:56:22.928Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.768 1503.6147 01:58:44.05M 2015-10-11T00:56:23.128Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.694 34.768 1503.6158 01:58:44.25M 2015-10-11T00:56:23.340Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.694 34.768 1503.6158 01:58:44.45M 2015-10-11T00:56:23.538Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.694 34.768 1503.6152 01:58:44.65M 2015-10-11T00:56:23.738Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.694 34.768 1503.6151 01:58:44.85M 2015-10-11T00:56:23.943Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.694 34.768 1503.6151 01:58:45.07M 2015-10-11T00:56:24.144Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.693 34.768 1503.6146 01:58:45.27M 2015-10-11T00:56:24.348Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.693 34.767 1503.6140 01:58:45.46M 2015-10-11T00:56:24.548Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.693 34.767 1503.6146 01:58:45.67M 2015-10-11T00:56:24.753Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.693 34.767 1503.6143 01:58:45.86M 2015-10-11T00:56:24.958Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.692 34.767 1503.6129 01:58:46.08M 2015-10-11T00:56:25.158Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.692 34.767 1503.6119 01:58:46.28M 2015-10-11T00:56:25.363Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.692 34.767 1503.6110 01:58:46.48M 2015-10-11T00:56:25.568Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.692 34.767 1503.6099 01:58:46.68M 2015-10-11T00:56:25.768Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.767 1503.6083 01:58:46.88M 2015-10-11T00:56:25.973Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.692 34.768 1503.6075 01:58:47.10M 2015-10-11T00:56:26.193Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.692 34.769 1503.6062 01:58:47.30M 2015-10-11T00:56:26.378Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.692 34.770 1503.6072 01:58:47.51M 2015-10-11T00:56:26.578Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.693 34.770 1503.6075 01:58:47.70M 2015-10-11T00:56:26.788Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.693 34.771 1503.6073 01:58:47.89M 2015-10-11T00:56:26.988Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.694 34.771 1503.6067 01:58:48.11M 2015-10-11T00:56:27.188Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.694 34.771 1503.6073 01:58:48.31M 2015-10-11T00:56:27.393Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.695 34.772 1503.6080 01:58:48.51M 2015-10-11T00:56:27.598Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.695 34.773 1503.6099 01:58:48.71M 2015-10-11T00:56:27.798Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.696 34.773 1503.6104 01:58:48.91M 2015-10-11T00:56:28.003Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.696 34.773 1503.6104 01:58:49.13M 2015-10-11T00:56:28.208Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.696 34.773 1503.6110 01:58:49.33M 2015-10-11T00:56:28.408Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.695 34.772 1503.6122 01:58:49.53M 2015-10-11T00:56:28.613Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.696 34.772 1503.6130 01:58:49.72M 2015-10-11T00:56:28.813Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.696 34.772 1503.6140 01:58:49.92M 2015-10-11T00:56:29.013Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6155 01:58:50.14M 2015-10-11T00:56:29.223Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.698 34.773 1503.6166 01:58:50.34M 2015-10-11T00:56:29.428Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.698 34.774 1503.6157 01:58:50.54M 2015-10-11T00:56:29.623Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6165 01:58:50.74M 2015-10-11T00:56:29.828Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.698 34.773 1503.6167 01:58:50.94M 2015-10-11T00:56:30.033Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.773 1503.6171 01:58:51.16M 2015-10-11T00:56:30.233Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.698 34.773 1503.6172 01:58:51.36M 2015-10-11T00:56:30.443Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.698 34.773 1503.6169 01:58:51.56M 2015-10-11T00:56:30.658Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.697 34.773 1503.6160 01:58:51.76M 2015-10-11T00:56:30.843Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.697 34.773 1503.6160 01:58:51.97M 2015-10-11T00:56:31.048Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.773 1503.6163 01:58:52.17M 2015-10-11T00:56:31.253Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.773 1503.6155 01:58:52.37M 2015-10-11T00:56:31.453Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.698 34.773 1503.6157 01:58:52.57M 2015-10-11T00:56:31.658Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.698 34.774 1503.6155 01:58:52.77M 2015-10-11T00:56:31.863Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.698 34.774 1503.6155 01:58:52.97M 2015-10-11T00:56:32.064Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.699 34.775 1503.6162 01:58:53.19M 2015-10-11T00:56:32.265Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.700 34.775 1503.6176 01:58:53.38M 2015-10-11T00:56:32.468Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.700 34.776 1503.6179 01:58:53.58M 2015-10-11T00:56:32.668Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.701 34.777 1503.6188 01:58:53.78M 2015-10-11T00:56:32.878Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.703 34.779 1503.6205 01:58:54.00M 2015-10-11T00:56:33.078Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.704 34.779 1503.6208 01:58:54.20M 2015-10-11T00:56:33.278Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.704 34.780 1503.6208 01:58:54.40M 2015-10-11T00:56:33.483Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.704 34.780 1503.6211 01:58:54.60M 2015-10-11T00:56:33.689Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.705 34.780 1503.6221 01:58:54.80M 2015-10-11T00:56:33.893Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.705 34.780 1503.6233 01:58:55.02M 2015-10-11T00:56:34.093Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.706 34.780 1503.6251 01:58:55.22M 2015-10-11T00:56:34.294Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.706 34.780 1503.6251 01:58:55.42M 2015-10-11T00:56:34.503Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.706 34.780 1503.6251 01:58:55.61M 2015-10-11T00:56:34.705Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.706 34.781 1503.6250 01:58:55.82M 2015-10-11T00:56:34.908Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.706 34.781 1503.6245 01:58:56.03M 2015-10-11T00:56:35.128Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.706 34.780 1503.6245 01:58:56.23M 2015-10-11T00:56:35.314Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.705 34.779 1503.6239 01:58:56.45M 2015-10-11T00:56:35.513Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.704 34.778 1503.6226 01:58:56.63M 2015-10-11T00:56:35.719Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.702 34.777 1503.6215 01:58:56.83M 2015-10-11T00:56:35.918Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.701 34.776 1503.6205 01:58:57.05M 2015-10-11T00:56:36.123Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6189 01:58:57.25M 2015-10-11T00:56:36.328Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6183 01:58:57.45M 2015-10-11T00:56:36.541Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.774 1503.6174 01:58:57.65M 2015-10-11T00:56:36.733Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6152 01:58:57.84M 2015-10-11T00:56:36.938Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6139 01:58:58.06M 2015-10-11T00:56:37.143Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.694 34.770 1503.6116 01:58:58.26M 2015-10-11T00:56:37.345Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.769 1503.6100 01:58:58.46M 2015-10-11T00:56:37.544Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.773 1503.6154 01:58:58.66M 2015-10-11T00:56:37.749Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6174 01:58:58.86M 2015-10-11T00:56:37.954Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6187 01:58:59.08M 2015-10-11T00:56:38.154Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.699 34.773 1503.6201 01:58:59.28M 2015-10-11T00:56:38.359Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.699 34.774 1503.6213 01:58:59.48M 2015-10-11T00:56:38.563Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.700 34.774 1503.6224 01:58:59.68M 2015-10-11T00:56:38.768Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.701 34.775 1503.6241 01:58:59.88M 2015-10-11T00:56:38.968Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.702 34.775 1503.6248 01:59:00.09M 2015-10-11T00:56:39.168Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.691 34.766 1503.6136 01:59:00.29M 2015-10-11T00:56:39.373Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.765 1503.6127 01:59:00.49M 2015-10-11T00:56:39.594Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.765 1503.6124 01:59:00.69M 2015-10-11T00:56:39.778Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.691 34.765 1503.6130 01:59:00.91M 2015-10-11T00:56:39.984Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.691 34.765 1503.6141 01:59:01.11M 2015-10-11T00:56:40.184Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.691 34.766 1503.6144 01:59:01.31M 2015-10-11T00:56:40.388Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.692 34.766 1503.6136 01:59:01.51M 2015-10-11T00:56:40.594Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.691 34.765 1503.6123 01:59:01.70M 2015-10-11T00:56:40.794Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.691 34.766 1503.6113 01:59:01.91M 2015-10-11T00:56:40.998Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.691 34.767 1503.6105 01:59:02.12M 2015-10-11T00:56:41.198Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.691 34.767 1503.6091 01:59:02.32M 2015-10-11T00:56:41.404Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.691 34.767 1503.6095 01:59:02.52M 2015-10-11T00:56:41.609Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.691 34.767 1503.6079 01:59:02.72M 2015-10-11T00:56:41.809Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.691 34.767 1503.6084 01:59:02.92M 2015-10-11T00:56:42.014Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.768 1503.6093 01:59:03.14M 2015-10-11T00:56:42.214Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.768 1503.6102 01:59:03.34M 2015-10-11T00:56:42.414Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.768 1503.6102 01:59:03.53M 2015-10-11T00:56:42.625Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.768 1503.6106 01:59:03.73M 2015-10-11T00:56:42.824Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.692 34.768 1503.6106 01:59:03.93M 2015-10-11T00:56:43.029Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6110 01:59:04.15M 2015-10-11T00:56:43.229Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6106 01:59:04.35M 2015-10-11T00:56:43.434Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6106 01:59:04.55M 2015-10-11T00:56:43.639Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.693 34.769 1503.6095 01:59:04.75M 2015-10-11T00:56:43.839Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.770 1503.6096 01:59:04.95M 2015-10-11T00:56:44.059Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.770 1503.6090 01:59:05.17M 2015-10-11T00:56:44.244Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.694 34.771 1503.6096 01:59:05.38M 2015-10-11T00:56:44.449Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.695 34.772 1503.6105 01:59:05.57M 2015-10-11T00:56:44.654Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.696 34.773 1503.6106 01:59:05.76M 2015-10-11T00:56:44.854Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.696 34.773 1503.6113 01:59:05.96M 2015-10-11T00:56:45.059Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.696 34.773 1503.6102 01:59:06.18M 2015-10-11T00:56:45.259Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.772 1503.6108 01:59:06.38M 2015-10-11T00:56:45.464Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.772 1503.6110 01:59:06.58M 2015-10-11T00:56:45.669Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6124 01:59:06.78M 2015-10-11T00:56:45.869Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6134 01:59:07.00M 2015-10-11T00:56:46.074Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6143 01:59:07.20M 2015-10-11T00:56:46.274Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.771 1503.6145 01:59:07.40M 2015-10-11T00:56:46.479Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6151 01:59:07.59M 2015-10-11T00:56:46.684Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.772 1503.6157 01:59:07.79M 2015-10-11T00:56:46.884Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6176 01:59:08.01M 2015-10-11T00:56:47.089Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.773 1503.6191 01:59:08.21M 2015-10-11T00:56:47.289Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.774 1503.6207 01:59:08.41M 2015-10-11T00:56:47.494Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.773 1503.6205 01:59:08.61M 2015-10-11T00:56:47.699Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.699 34.773 1503.6212 01:59:08.81M 2015-10-11T00:56:47.904Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6207 01:59:09.03M 2015-10-11T00:56:48.104Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.694 34.769 1503.6146 01:59:09.23M 2015-10-11T00:56:48.304Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.698 34.773 1503.6188 01:59:09.43M 2015-10-11T00:56:48.524Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.699 34.774 1503.6199 01:59:09.62M 2015-10-11T00:56:48.714Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.699 34.774 1503.6200 01:59:09.84M 2015-10-11T00:56:48.919Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.703 34.777 1503.6249 01:59:10.04M 2015-10-11T00:56:49.119Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.704 34.777 1503.6261 01:59:10.24M 2015-10-11T00:56:49.319Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.704 34.777 1503.6259 01:59:10.44M 2015-10-11T00:56:49.524Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.704 34.777 1503.6259 01:59:10.64M 2015-10-11T00:56:49.724Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.703 34.776 1503.6255 01:59:10.84M 2015-10-11T00:56:49.929Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.707 34.780 1503.6304 01:59:11.06M 2015-10-11T00:56:50.134Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.708 34.780 1503.6317 01:59:11.26M 2015-10-11T00:56:50.339Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.700 34.773 1503.6222 01:59:11.46M 2015-10-11T00:56:50.539Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.699 34.772 1503.6207 01:59:11.66M 2015-10-11T00:56:50.744Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.697 34.771 1503.6189 01:59:11.85M 2015-10-11T00:56:50.944Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.696 34.770 1503.6178 01:59:12.07M 2015-10-11T00:56:51.149Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.698 34.771 1503.6196 01:59:12.27M 2015-10-11T00:56:51.354Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.699 34.772 1503.6210 01:59:12.47M 2015-10-11T00:56:51.554Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6223 01:59:12.67M 2015-10-11T00:56:51.781Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.702 34.776 1503.6227 01:59:12.87M 2015-10-11T00:56:51.959Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.702 34.777 1503.6228 01:59:13.09M 2015-10-11T00:56:52.164Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.702 34.776 1503.6216 01:59:13.29M 2015-10-11T00:56:52.369Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.701 34.776 1503.6205 01:59:13.49M 2015-10-11T00:56:52.569Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.703 34.777 1503.6223 01:59:13.69M 2015-10-11T00:56:52.774Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.701 34.776 1503.6204 01:59:13.88M 2015-10-11T00:56:52.989Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.701 34.775 1503.6198 01:59:14.10M 2015-10-11T00:56:53.179Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6188 01:59:14.32M 2015-10-11T00:56:53.384Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6176 01:59:14.50M 2015-10-11T00:56:53.584Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6174 01:59:14.70M 2015-10-11T00:56:53.789Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.696 34.771 1503.6167 01:59:14.90M 2015-10-11T00:56:53.989Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6158 01:59:15.12M 2015-10-11T00:56:54.194Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6140 01:59:15.32M 2015-10-11T00:56:54.394Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6147 01:59:15.52M 2015-10-11T00:56:54.599Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6155 01:59:15.71M 2015-10-11T00:56:54.804Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.769 1503.6161 01:59:15.91M 2015-10-11T00:56:55.009Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.769 1503.6163 01:59:16.13M 2015-10-11T00:56:55.209Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.769 1503.6172 01:59:16.33M 2015-10-11T00:56:55.409Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.696 34.770 1503.6176 01:59:16.53M 2015-10-11T00:56:55.614Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.697 34.771 1503.6182 01:59:16.73M 2015-10-11T00:56:55.819Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.697 34.771 1503.6190 01:59:16.93M 2015-10-11T00:56:56.024Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.771 1503.6188 01:59:17.15M 2015-10-11T00:56:56.224Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.771 1503.6185 01:59:17.35M 2015-10-11T00:56:56.429Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.697 34.771 1503.6191 01:59:17.55M 2015-10-11T00:56:56.629Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.696 34.770 1503.6191 01:59:17.75M 2015-10-11T00:56:56.829Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.698 34.772 1503.6215 01:59:17.94M 2015-10-11T00:56:57.034Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.692 34.766 1503.6134 01:59:18.16M 2015-10-11T00:56:57.239Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.691 34.766 1503.6127 01:59:18.36M 2015-10-11T00:56:57.459Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.691 34.765 1503.6115 01:59:18.56M 2015-10-11T00:56:57.644Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.690 34.764 1503.6106 01:59:18.77M 2015-10-11T00:56:57.849Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.689 34.764 1503.6104 01:59:18.96M 2015-10-11T00:56:58.049Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.697 34.771 1503.6195 01:59:19.18M 2015-10-11T00:56:58.254Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.773 1503.6216 01:59:19.38M 2015-10-11T00:56:58.454Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.700 34.774 1503.6227 01:59:19.57M 2015-10-11T00:56:58.659Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.702 34.775 1503.6243 01:59:19.77M 2015-10-11T00:56:58.859Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.703 34.776 1503.6256 01:59:19.97M 2015-10-11T00:56:59.066Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.704 34.778 1503.6267 01:59:20.19M 2015-10-11T00:56:59.269Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.705 34.779 1503.6282 01:59:20.39M 2015-10-11T00:56:59.474Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.706 34.780 1503.6279 01:59:20.59M 2015-10-11T00:56:59.674Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.705 34.779 1503.6276 01:59:20.79M 2015-10-11T00:56:59.879Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.704 34.779 1503.6254 01:59:21.01M 2015-10-11T00:57:00.084Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.704 34.778 1503.6252 01:59:21.21M 2015-10-11T00:57:00.284Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.703 34.778 1503.6254 01:59:21.41M 2015-10-11T00:57:00.489Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.703 34.777 1503.6249 01:59:21.61M 2015-10-11T00:57:00.689Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.702 34.777 1503.6233 01:59:21.80M 2015-10-11T00:57:00.894Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.702 34.776 1503.6222 01:59:22.02M 2015-10-11T00:57:01.094Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.701 34.776 1503.6206 01:59:22.22M 2015-10-11T00:57:01.300Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.776 1503.6195 01:59:22.42M 2015-10-11T00:57:01.504Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.700 34.775 1503.6183 01:59:22.62M 2015-10-11T00:57:01.705Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.699 34.775 1503.6166 01:59:22.82M 2015-10-11T00:57:01.930Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.699 34.775 1503.6162 01:59:23.04M 2015-10-11T00:57:02.110Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.698 34.774 1503.6161 01:59:23.25M 2015-10-11T00:57:02.340Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.698 34.774 1503.6147 01:59:23.43M 2015-10-11T00:57:02.514Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.697 34.773 1503.6129 01:59:23.63M 2015-10-11T00:57:02.725Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6115 01:59:23.83M 2015-10-11T00:57:02.925Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6118 01:59:24.05M 2015-10-11T00:57:03.130Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.696 34.772 1503.6118 01:59:24.25M 2015-10-11T00:57:03.330Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.688 34.765 1503.6023 01:59:24.45M 2015-10-11T00:57:03.535Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.687 34.765 1503.6005 01:59:24.65M 2015-10-11T00:57:03.735Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.686 34.763 1503.6000 01:59:24.85M 2015-10-11T00:57:03.939Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.685 34.763 1503.5992 01:59:25.07M 2015-10-11T00:57:04.145Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.685 34.762 1503.5994 01:59:25.27M 2015-10-11T00:57:04.380Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.684 34.761 1503.5984 01:59:25.47M 2015-10-11T00:57:04.550Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.683 34.760 1503.5981 01:59:25.66M 2015-10-11T00:57:04.749Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.683 34.760 1503.5986 01:59:25.86M 2015-10-11T00:57:04.955Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.684 34.760 1503.5996 01:59:26.08M 2015-10-11T00:57:05.155Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.685 34.761 1503.6003 01:59:26.28M 2015-10-11T00:57:05.360Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.685 34.762 1503.6007 01:59:26.48M 2015-10-11T00:57:05.560Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.686 34.762 1503.6017 01:59:26.68M 2015-10-11T00:57:05.765Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.687 34.763 1503.6029 01:59:26.87M 2015-10-11T00:57:05.970Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.688 34.764 1503.6045 01:59:27.10M 2015-10-11T00:57:06.170Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.689 34.765 1503.6056 01:59:27.30M 2015-10-11T00:57:06.390Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.690 34.765 1503.6078 01:59:27.49M 2015-10-11T00:57:06.580Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.691 34.766 1503.6079 01:59:27.71M 2015-10-11T00:57:06.780Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.692 34.767 1503.6095 01:59:27.89M 2015-10-11T00:57:06.985Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.768 1503.6104 01:59:28.11M 2015-10-11T00:57:07.185Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.693 34.768 1503.6108 01:59:28.31M 2015-10-11T00:57:07.390Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.693 34.769 1503.6121 01:59:28.51M 2015-10-11T00:57:07.595Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6132 01:59:28.71M 2015-10-11T00:57:07.795Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.770 1503.6129 01:59:28.91M 2015-10-11T00:57:08.000Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6133 01:59:29.13M 2015-10-11T00:57:08.205Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6143 01:59:29.33M 2015-10-11T00:57:08.405Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.771 1503.6161 01:59:29.52M 2015-10-11T00:57:08.610Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6161 01:59:29.72M 2015-10-11T00:57:08.810Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6172 01:59:29.92M 2015-10-11T00:57:09.010Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6168 01:59:30.14M 2015-10-11T00:57:09.220Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6166 01:59:30.34M 2015-10-11T00:57:09.420Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.697 34.772 1503.6183 01:59:30.54M 2015-10-11T00:57:09.625Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.772 1503.6193 01:59:30.74M 2015-10-11T00:57:09.825Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.697 34.772 1503.6208 01:59:30.94M 2015-10-11T00:57:10.030Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.698 34.772 1503.6210 01:59:31.16M 2015-10-11T00:57:10.230Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.773 1503.6210 01:59:31.35M 2015-10-11T00:57:10.440Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.772 1503.6208 01:59:31.55M 2015-10-11T00:57:10.640Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.772 1503.6208 01:59:31.75M 2015-10-11T00:57:10.860Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.772 1503.6206 01:59:31.95M 2015-10-11T00:57:11.045Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.772 1503.6210 01:59:32.19M 2015-10-11T00:57:11.250Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6212 01:59:32.37M 2015-10-11T00:57:11.450Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6207 01:59:32.57M 2015-10-11T00:57:11.650Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6204 01:59:32.77M 2015-10-11T00:57:11.860Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.697 34.772 1503.6195 01:59:32.97M 2015-10-11T00:57:12.060Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.772 1503.6187 01:59:33.19M 2015-10-11T00:57:12.266Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.697 34.772 1503.6179 01:59:33.39M 2015-10-11T00:57:12.465Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6174 01:59:33.58M 2015-10-11T00:57:12.701Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.773 1503.6168 01:59:33.78M 2015-10-11T00:57:12.875Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.772 1503.6161 01:59:34.00M 2015-10-11T00:57:13.101Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.697 34.772 1503.6152 01:59:34.20M 2015-10-11T00:57:13.275Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.696 34.771 1503.6146 01:59:34.40M 2015-10-11T00:57:13.480Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.771 1503.6143 01:59:34.60M 2015-10-11T00:57:13.685Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.772 1503.6138 01:59:34.80M 2015-10-11T00:57:13.890Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.697 34.772 1503.6128 01:59:35.02M 2015-10-11T00:57:14.090Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.697 34.773 1503.6141 01:59:35.22M 2015-10-11T00:57:14.295Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.697 34.773 1503.6130 01:59:35.41M 2015-10-11T00:57:14.500Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.698 34.774 1503.6122 01:59:35.61M 2015-10-11T00:57:14.700Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.698 34.774 1503.6122 01:59:35.81M 2015-10-11T00:57:14.900Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.698 34.774 1503.6125 01:59:36.03M 2015-10-11T00:57:15.105Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.698 34.774 1503.6130 01:59:36.23M 2015-10-11T00:57:15.325Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.698 34.774 1503.6129 01:59:36.43M 2015-10-11T00:57:15.510Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.697 34.774 1503.6117 01:59:36.65M 2015-10-11T00:57:15.715Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.697 34.773 1503.6117 01:59:36.83M 2015-10-11T00:57:15.920Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.697 34.773 1503.6119 01:59:37.05M 2015-10-11T00:57:16.140Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.697 34.773 1503.6127 01:59:37.25M 2015-10-11T00:57:16.325Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.773 1503.6132 01:59:37.45M 2015-10-11T00:57:16.530Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.773 1503.6129 01:59:37.64M 2015-10-11T00:57:16.730Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.696 34.772 1503.6119 01:59:37.84M 2015-10-11T00:57:16.940Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.695 34.771 1503.6118 01:59:38.06M 2015-10-11T00:57:17.135Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.771 1503.6113 01:59:38.26M 2015-10-11T00:57:17.340Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.770 1503.6104 01:59:38.46M 2015-10-11T00:57:17.545Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6111 01:59:38.66M 2015-10-11T00:57:17.745Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.694 34.770 1503.6110 01:59:38.86M 2015-10-11T00:57:17.950Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.693 34.769 1503.6102 01:59:39.08M 2015-10-11T00:57:18.150Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6113 01:59:39.28M 2015-10-11T00:57:18.355Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.693 34.769 1503.6115 01:59:39.47M 2015-10-11T00:57:18.555Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.693 34.769 1503.6118 01:59:39.67M 2015-10-11T00:57:18.760Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.693 34.770 1503.6116 01:59:39.87M 2015-10-11T00:57:18.965Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.693 34.770 1503.6113 01:59:40.09M 2015-10-11T00:57:19.165Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.693 34.769 1503.6102 01:59:40.29M 2015-10-11T00:57:19.370Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.693 34.769 1503.6097 01:59:40.49M 2015-10-11T00:57:19.575Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.693 34.769 1503.6101 01:59:40.69M 2015-10-11T00:57:19.790Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.769 1503.6094 01:59:40.89M 2015-10-11T00:57:19.975Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.769 1503.6089 01:59:41.12M 2015-10-11T00:57:20.180Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.769 1503.6093 01:59:41.30M 2015-10-11T00:57:20.385Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.693 34.769 1503.6095 01:59:41.51M 2015-10-11T00:57:20.585Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.693 34.769 1503.6094 01:59:41.70M 2015-10-11T00:57:20.790Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.693 34.769 1503.6095 01:59:41.90M 2015-10-11T00:57:20.995Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.693 34.769 1503.6097 01:59:42.12M 2015-10-11T00:57:21.195Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.769 1503.6112 01:59:42.32M 2015-10-11T00:57:21.421Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.701 34.776 1503.6190 01:59:42.52M 2015-10-11T00:57:21.600Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.702 34.777 1503.6201 01:59:42.72M 2015-10-11T00:57:21.805Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.702 34.778 1503.6210 01:59:42.92M 2015-10-11T00:57:22.010Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.703 34.778 1503.6213 01:59:43.14M 2015-10-11T00:57:22.210Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.702 34.778 1503.6208 01:59:43.33M 2015-10-11T00:57:22.415Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.702 34.778 1503.6205 01:59:43.53M 2015-10-11T00:57:22.615Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.702 34.778 1503.6204 01:59:43.73M 2015-10-11T00:57:22.821Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.702 34.777 1503.6199 01:59:43.93M 2015-10-11T00:57:23.026Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.701 34.776 1503.6188 01:59:44.15M 2015-10-11T00:57:23.225Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.775 1503.6180 01:59:44.35M 2015-10-11T00:57:23.430Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.773 1503.6157 01:59:44.55M 2015-10-11T00:57:23.635Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.768 1503.6105 01:59:44.75M 2015-10-11T00:57:23.835Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.689 34.765 1503.6064 01:59:44.95M 2015-10-11T00:57:24.035Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.767 1503.6079 01:59:45.17M 2015-10-11T00:57:24.255Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.767 1503.6084 01:59:45.36M 2015-10-11T00:57:24.440Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.692 34.768 1503.6090 01:59:45.58M 2015-10-11T00:57:24.650Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.693 34.769 1503.6101 01:59:45.76M 2015-10-11T00:57:24.850Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.769 1503.6117 01:59:45.96M 2015-10-11T00:57:25.050Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6119 01:59:46.18M 2015-10-11T00:57:25.256Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6121 01:59:46.38M 2015-10-11T00:57:25.456Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.771 1503.6129 01:59:46.58M 2015-10-11T00:57:25.660Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.770 1503.6125 01:59:46.78M 2015-10-11T00:57:25.901Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.770 1503.6128 01:59:47.98M 2015-10-11T00:57:26.070Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.769 1503.6130 01:59:47.19M 2015-10-11T00:57:26.270Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6125 01:59:47.39M 2015-10-11T00:57:26.475Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.768 1503.6119 01:59:47.59M 2015-10-11T00:57:26.675Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6124 01:59:47.79M 2015-10-11T00:57:26.881Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6116 01:59:48.01M 2015-10-11T00:57:27.086Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6116 01:59:48.21M 2015-10-11T00:57:27.286Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6119 01:59:48.41M 2015-10-11T00:57:27.501Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.694 34.770 1503.6121 01:59:48.61M 2015-10-11T00:57:27.691Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.694 34.770 1503.6119 01:59:48.81M 2015-10-11T00:57:27.901Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.693 34.770 1503.6117 01:59:49.02M 2015-10-11T00:57:28.096Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.770 1503.6116 01:59:49.23M 2015-10-11T00:57:28.306Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.769 1503.6123 01:59:49.42M 2015-10-11T00:57:28.506Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.769 1503.6127 01:59:49.62M 2015-10-11T00:57:28.726Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6144 01:59:49.82M 2015-10-11T00:57:28.911Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6151 01:59:50.06M 2015-10-11T00:57:29.141Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.771 1503.6150 01:59:50.24M 2015-10-11T00:57:29.321Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6155 01:59:50.44M 2015-10-11T00:57:29.521Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6154 01:59:50.64M 2015-10-11T00:57:29.721Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6147 01:59:50.84M 2015-10-11T00:57:29.926Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6150 01:59:51.06M 2015-10-11T00:57:30.131Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6151 01:59:51.25M 2015-10-11T00:57:30.331Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.695 34.770 1503.6139 01:59:51.45M 2015-10-11T00:57:30.536Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.769 1503.6147 01:59:51.65M 2015-10-11T00:57:30.741Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6152 01:59:51.85M 2015-10-11T00:57:30.941Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6152 01:59:52.07M 2015-10-11T00:57:31.146Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.695 34.770 1503.6155 01:59:52.27M 2015-10-11T00:57:31.351Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6154 01:59:52.47M 2015-10-11T00:57:31.551Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6143 01:59:52.67M 2015-10-11T00:57:31.781Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.696 34.771 1503.6135 01:59:52.87M 2015-10-11T00:57:31.956Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6133 01:59:53.09M 2015-10-11T00:57:32.161Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.696 34.771 1503.6134 01:59:53.29M 2015-10-11T00:57:32.361Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6134 01:59:53.48M 2015-10-11T00:57:32.561Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6129 01:59:53.68M 2015-10-11T00:57:32.771Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.696 34.772 1503.6123 01:59:53.88M 2015-10-11T00:57:32.971Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.696 34.772 1503.6127 01:59:54.10M 2015-10-11T00:57:33.191Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.697 34.773 1503.6124 01:59:54.30M 2015-10-11T00:57:33.384Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.773 1503.6128 01:59:54.51M 2015-10-11T00:57:33.581Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.697 34.773 1503.6125 01:59:54.70M 2015-10-11T00:57:33.786Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.697 34.773 1503.6128 01:59:54.90M 2015-10-11T00:57:33.986Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6139 01:59:55.12M 2015-10-11T00:57:34.191Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.696 34.772 1503.6132 01:59:55.32M 2015-10-11T00:57:34.391Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.772 1503.6138 01:59:55.51M 2015-10-11T00:57:34.596Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.772 1503.6133 01:59:55.71M 2015-10-11T00:57:34.801Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.772 1503.6136 01:59:55.91M 2015-10-11T00:57:35.001Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.772 1503.6140 01:59:56.13M 2015-10-11T00:57:35.206Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.772 1503.6149 01:59:56.33M 2015-10-11T00:57:35.411Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.697 34.772 1503.6147 01:59:56.53M 2015-10-11T00:57:35.611Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.773 1503.6167 01:59:56.73M 2015-10-11T00:57:35.816Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.698 34.773 1503.6176 01:59:56.93M 2015-10-11T00:57:36.016Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6187 01:59:57.14M 2015-10-11T00:57:36.221Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6196 01:59:57.34M 2015-10-11T00:57:36.421Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6154 01:59:57.54M 2015-10-11T00:57:36.660Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.692 34.767 1503.6144 01:59:57.74M 2015-10-11T00:57:36.831Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.689 34.764 1503.6095 01:59:57.94M 2015-10-11T00:57:37.031Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.689 34.764 1503.6090 01:59:58.16M 2015-10-11T00:57:37.236Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.690 34.765 1503.6094 01:59:58.36M 2015-10-11T00:57:37.441Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.691 34.766 1503.6097 01:59:58.56M 2015-10-11T00:57:37.656Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.691 34.767 1503.6110 01:59:58.76M 2015-10-11T00:57:37.841Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.768 1503.6115 01:59:58.97M 2015-10-11T00:57:38.046Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.767 1503.6119 01:59:59.17M 2015-10-11T00:57:38.251Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.692 34.768 1503.6127 01:59:59.37M 2015-10-11T00:57:38.451Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.767 1503.6121 01:59:59.57M 2015-10-11T00:57:38.656Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.767 1503.6116 01:59:59.77M 2015-10-11T00:57:38.863Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.692 34.767 1503.6106 01:59:59.97M 2015-10-11T00:57:39.061Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.692 34.768 1503.6099 02:00:00.19M 2015-10-11T00:57:39.266Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.692 34.768 1503.6086 02:00:00.39M 2015-10-11T00:57:39.466Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.772 1503.6116 02:00:00.59M 2015-10-11T00:57:39.671Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.696 34.772 1503.6121 02:00:00.79M 2015-10-11T00:57:39.876Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.703 34.779 1503.6211 02:00:01.01M 2015-10-11T00:57:40.076Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.700 34.776 1503.6182 02:00:01.21M 2015-10-11T00:57:40.281Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.699 34.775 1503.6174 02:00:01.40M 2015-10-11T00:57:40.481Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.774 1503.6166 02:00:01.60M 2015-10-11T00:57:40.686Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.773 1503.6167 02:00:01.80M 2015-10-11T00:57:40.886Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.773 1503.6163 02:00:02.02M 2015-10-11T00:57:41.101Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.697 34.772 1503.6151 02:00:02.22M 2015-10-11T00:57:41.301Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.772 1503.6134 02:00:02.42M 2015-10-11T00:57:41.491Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.771 1503.6132 02:00:02.62M 2015-10-11T00:57:41.701Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.696 34.772 1503.6135 02:00:02.81M 2015-10-11T00:57:41.906Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.772 1503.6132 02:00:03.04M 2015-10-11T00:57:42.126Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.772 1503.6140 02:00:03.24M 2015-10-11T00:57:42.311Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.696 34.772 1503.6141 02:00:03.45M 2015-10-11T00:57:42.511Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.772 1503.6144 02:00:03.63M 2015-10-11T00:57:42.716Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.773 1503.6147 02:00:03.83M 2015-10-11T00:57:42.916Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.773 1503.6150 02:00:04.05M 2015-10-11T00:57:43.121Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.697 34.773 1503.6146 02:00:04.25M 2015-10-11T00:57:43.327Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.697 34.773 1503.6138 02:00:04.45M 2015-10-11T00:57:43.526Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.697 34.773 1503.6143 02:00:04.65M 2015-10-11T00:57:43.731Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.698 34.774 1503.6146 02:00:04.85M 2015-10-11T00:57:43.936Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.699 34.775 1503.6152 02:00:05.06M 2015-10-11T00:57:44.136Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.699 34.775 1503.6169 02:00:05.26M 2015-10-11T00:57:44.341Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.699 34.775 1503.6171 02:00:05.46M 2015-10-11T00:57:44.546Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.700 34.776 1503.6184 02:00:05.66M 2015-10-11T00:57:44.746Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.700 34.776 1503.6188 02:00:05.86M 2015-10-11T00:57:44.951Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6180 02:00:06.08M 2015-10-11T00:57:45.151Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6193 02:00:06.28M 2015-10-11T00:57:45.356Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6190 02:00:06.48M 2015-10-11T00:57:45.556Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6191 02:00:06.68M 2015-10-11T00:57:45.761Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6205 02:00:06.87M 2015-10-11T00:57:45.961Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6206 02:00:07.09M 2015-10-11T00:57:46.166Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.694 34.769 1503.6139 02:00:07.29M 2015-10-11T00:57:46.371Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.693 34.768 1503.6125 02:00:07.49M 2015-10-11T00:57:46.591Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.692 34.767 1503.6123 02:00:07.69M 2015-10-11T00:57:46.776Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.691 34.766 1503.6108 02:00:07.91M 2015-10-11T00:57:46.976Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.690 34.765 1503.6093 02:00:08.11M 2015-10-11T00:57:47.181Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.688 34.764 1503.6069 02:00:08.31M 2015-10-11T00:57:47.386Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.687 34.762 1503.6053 02:00:08.50M 2015-10-11T00:57:47.591Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.685 34.761 1503.6040 02:00:08.71M 2015-10-11T00:57:47.792Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.688 34.764 1503.6064 02:00:08.91M 2015-10-11T00:57:47.997Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.776 1503.6194 02:00:09.12M 2015-10-11T00:57:48.202Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.701 34.777 1503.6205 02:00:09.32M 2015-10-11T00:57:48.402Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.703 34.778 1503.6211 02:00:09.52M 2015-10-11T00:57:48.601Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.705 34.780 1503.6235 02:00:09.72M 2015-10-11T00:57:48.806Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.704 34.779 1503.6228 02:00:09.92M 2015-10-11T00:57:49.006Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.704 34.779 1503.6229 02:00:10.14M 2015-10-11T00:57:49.211Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.703 34.778 1503.6229 02:00:10.33M 2015-10-11T00:57:49.416Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.704 34.778 1503.6229 02:00:10.53M 2015-10-11T00:57:49.616Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6184 02:00:10.74M 2015-10-11T00:57:49.822Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.774 1503.6174 02:00:10.93M 2015-10-11T00:57:50.027Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.773 1503.6163 02:00:11.15M 2015-10-11T00:57:50.226Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6133 02:00:11.35M 2015-10-11T00:57:50.431Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.689 34.765 1503.6064 02:00:11.55M 2015-10-11T00:57:50.637Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.688 34.764 1503.6056 02:00:11.75M 2015-10-11T00:57:50.837Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.687 34.764 1503.6049 02:00:11.95M 2015-10-11T00:57:51.057Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.687 34.763 1503.6042 02:00:12.17M 2015-10-11T00:57:51.247Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.687 34.763 1503.6041 02:00:12.38M 2015-10-11T00:57:51.447Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.686 34.763 1503.6027 02:00:12.57M 2015-10-11T00:57:51.647Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.685 34.762 1503.6016 02:00:12.77M 2015-10-11T00:57:51.852Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.685 34.762 1503.6013 02:00:12.96M 2015-10-11T00:57:52.057Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.686 34.763 1503.6013 02:00:13.18M 2015-10-11T00:57:52.262Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.687 34.764 1503.6017 02:00:13.38M 2015-10-11T00:57:52.464Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.687 34.765 1503.6022 02:00:13.58M 2015-10-11T00:57:52.667Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.688 34.766 1503.6019 02:00:13.78M 2015-10-11T00:57:52.867Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.688 34.766 1503.6012 02:00:14.00M 2015-10-11T00:57:53.072Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.688 34.766 1503.6012 02:00:14.20M 2015-10-11T00:57:53.277Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.689 34.767 1503.6017 02:00:14.40M 2015-10-11T00:57:53.477Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.690 34.769 1503.6022 02:00:14.60M 2015-10-11T00:57:53.677Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.691 34.769 1503.6029 02:00:14.80M 2015-10-11T00:57:53.887Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.692 34.770 1503.6038 02:00:15.01M 2015-10-11T00:57:54.082Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.692 34.770 1503.6050 02:00:15.21M 2015-10-11T00:57:54.292Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.692 34.770 1503.6056 02:00:15.41M 2015-10-11T00:57:54.492Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.692 34.770 1503.6056 02:00:15.61M 2015-10-11T00:57:54.697Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.692 34.770 1503.6058 02:00:15.81M 2015-10-11T00:57:54.897Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.697 34.775 1503.6129 02:00:16.03M 2015-10-11T00:57:55.104Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.697 34.774 1503.6130 02:00:16.23M 2015-10-11T00:57:55.307Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.697 34.775 1503.6118 02:00:16.43M 2015-10-11T00:57:55.522Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.697 34.772 1503.6178 02:00:16.63M 2015-10-11T00:57:55.712Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6177 02:00:16.84M 2015-10-11T00:57:55.912Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6185 02:00:17.04M 2015-10-11T00:57:56.112Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.699 34.774 1503.6193 02:00:17.24M 2015-10-11T00:57:56.317Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.699 34.774 1503.6198 02:00:17.44M 2015-10-11T00:57:56.522Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.699 34.774 1503.6182 02:00:17.64M 2015-10-11T00:57:56.727Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.698 34.774 1503.6169 02:00:17.84M 2015-10-11T00:57:56.927Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.774 1503.6178 02:00:18.06M 2015-10-11T00:57:57.132Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.690 34.766 1503.6083 02:00:18.26M 2015-10-11T00:57:57.332Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.690 34.766 1503.6074 02:00:18.46M 2015-10-11T00:57:57.542Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.690 34.766 1503.6068 02:00:18.66M 2015-10-11T00:57:57.744Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.689 34.765 1503.6046 02:00:18.86M 2015-10-11T00:57:57.947Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.689 34.766 1503.6044 02:00:19.07M 2015-10-11T00:57:58.147Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.772 1503.6106 02:00:19.27M 2015-10-11T00:57:58.352Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.773 1503.6116 02:00:19.47M 2015-10-11T00:57:58.552Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.698 34.774 1503.6125 02:00:19.67M 2015-10-11T00:57:58.757Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.699 34.776 1503.6141 02:00:19.87M 2015-10-11T00:57:58.962Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.700 34.777 1503.6152 02:00:20.09M 2015-10-11T00:57:59.162Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.700 34.776 1503.6152 02:00:20.29M 2015-10-11T00:57:59.367Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.701 34.777 1503.6157 02:00:20.49M 2015-10-11T00:57:59.567Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.701 34.776 1503.6163 02:00:20.69M 2015-10-11T00:57:59.772Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.700 34.776 1503.6156 02:00:20.89M 2015-10-11T00:57:59.992Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.699 34.775 1503.6151 02:00:21.11M 2015-10-11T00:58:00.177Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.699 34.775 1503.6143 02:00:21.32M 2015-10-11T00:58:00.382Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.699 34.775 1503.6129 02:00:21.50M 2015-10-11T00:58:00.583Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.698 34.775 1503.6123 02:00:21.70M 2015-10-11T00:58:00.782Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.698 34.774 1503.6121 02:00:21.90M 2015-10-11T00:58:00.992Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.697 34.774 1503.6108 02:00:22.11M 2015-10-11T00:58:01.192Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.696 34.773 1503.6104 02:00:22.32M 2015-10-11T00:58:01.392Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.772 1503.6102 02:00:22.52M 2015-10-11T00:58:01.597Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.694 34.771 1503.6096 02:00:22.71M 2015-10-11T00:58:01.802Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.694 34.770 1503.6094 02:00:22.92M 2015-10-11T00:58:02.007Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.693 34.770 1503.6085 02:00:23.13M 2015-10-11T00:58:02.207Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.770 1503.6093 02:00:23.33M 2015-10-11T00:58:02.412Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.693 34.770 1503.6100 02:00:23.53M 2015-10-11T00:58:02.612Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.693 34.770 1503.6097 02:00:23.73M 2015-10-11T00:58:02.817Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.694 34.770 1503.6111 02:00:23.93M 2015-10-11T00:58:03.024Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.694 34.770 1503.6123 02:00:24.15M 2015-10-11T00:58:03.223Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.770 1503.6139 02:00:24.35M 2015-10-11T00:58:03.427Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.695 34.772 1503.6093 02:00:24.55M 2015-10-11T00:58:03.627Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.694 34.772 1503.6090 02:00:24.75M 2015-10-11T00:58:03.832Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.694 34.772 1503.6078 02:00:24.94M 2015-10-11T00:58:04.032Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.695 34.773 1503.6083 02:00:25.16M 2015-10-11T00:58:04.237Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.695 34.773 1503.6093 02:00:25.36M 2015-10-11T00:58:04.457Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.695 34.773 1503.6091 02:00:25.56M 2015-10-11T00:58:04.647Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.694 34.773 1503.6093 02:00:25.78M 2015-10-11T00:58:04.847Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.694 34.772 1503.6085 02:00:25.96M 2015-10-11T00:58:05.052Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.694 34.772 1503.6097 02:00:26.18M 2015-10-11T00:58:05.252Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.694 34.771 1503.6102 02:00:26.38M 2015-10-11T00:58:05.452Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6119 02:00:26.58M 2015-10-11T00:58:05.657Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.694 34.771 1503.6124 02:00:26.77M 2015-10-11T00:58:05.864Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.770 1503.6125 02:00:26.97M 2015-10-11T00:58:06.067Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6127 02:00:27.19M 2015-10-11T00:58:06.267Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.768 1503.6130 02:00:27.39M 2015-10-11T00:58:06.467Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.692 34.768 1503.6130 02:00:27.59M 2015-10-11T00:58:06.677Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6140 02:00:27.79M 2015-10-11T00:58:06.877Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6145 02:00:28.01M 2015-10-11T00:58:07.082Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6147 02:00:28.21M 2015-10-11T00:58:07.282Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.693 34.768 1503.6147 02:00:28.41M 2015-10-11T00:58:07.487Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.768 1503.6150 02:00:28.61M 2015-10-11T00:58:07.692Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.694 34.769 1503.6150 02:00:28.81M 2015-10-11T00:58:07.892Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.695 34.770 1503.6145 02:00:29.03M 2015-10-11T00:58:08.097Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6140 02:00:29.22M 2015-10-11T00:58:08.305Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6135 02:00:29.42M 2015-10-11T00:58:08.503Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.694 34.770 1503.6125 02:00:29.62M 2015-10-11T00:58:08.703Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.770 1503.6113 02:00:29.82M 2015-10-11T00:58:08.922Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.694 34.770 1503.6110 02:00:30.04M 2015-10-11T00:58:09.112Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.694 34.770 1503.6100 02:00:30.25M 2015-10-11T00:58:09.312Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.694 34.770 1503.6089 02:00:30.44M 2015-10-11T00:58:09.517Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.770 1503.6090 02:00:30.64M 2015-10-11T00:58:09.717Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.693 34.770 1503.6079 02:00:30.84M 2015-10-11T00:58:09.922Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.692 34.769 1503.6062 02:00:31.05M 2015-10-11T00:58:10.127Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.692 34.767 1503.6095 02:00:31.25M 2015-10-11T00:58:10.332Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.691 34.766 1503.6082 02:00:31.45M 2015-10-11T00:58:10.527Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.690 34.766 1503.6080 02:00:31.65M 2015-10-11T00:58:10.732Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.690 34.766 1503.6080 02:00:31.85M 2015-10-11T00:58:10.937Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.690 34.766 1503.6082 02:00:32.07M 2015-10-11T00:58:11.143Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.690 34.765 1503.6085 02:00:32.27M 2015-10-11T00:58:11.342Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.690 34.765 1503.6089 02:00:32.47M 2015-10-11T00:58:11.581Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.690 34.765 1503.6095 02:00:32.66M 2015-10-11T00:58:11.748Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.691 34.766 1503.6095 02:00:32.86M 2015-10-11T00:58:11.952Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.691 34.766 1503.6100 02:00:33.08M 2015-10-11T00:58:12.152Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.767 1503.6105 02:00:33.28M 2015-10-11T00:58:12.357Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.693 34.768 1503.6112 02:00:33.48M 2015-10-11T00:58:12.563Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6117 02:00:33.68M 2015-10-11T00:58:12.768Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.769 1503.6128 02:00:33.88M 2015-10-11T00:58:12.968Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.770 1503.6130 02:00:34.10M 2015-10-11T00:58:13.173Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.770 1503.6130 02:00:34.30M 2015-10-11T00:58:13.393Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.694 34.770 1503.6123 02:00:34.50M 2015-10-11T00:58:13.577Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.770 1503.6129 02:00:34.71M 2015-10-11T00:58:13.784Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6140 02:00:34.90M 2015-10-11T00:58:13.983Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.771 1503.6139 02:00:35.11M 2015-10-11T00:58:14.188Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.770 1503.6139 02:00:35.31M 2015-10-11T00:58:14.388Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.769 1503.6130 02:00:35.51M 2015-10-11T00:58:14.593Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.693 34.769 1503.6125 02:00:35.71M 2015-10-11T00:58:14.798Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.693 34.768 1503.6117 02:00:35.91M 2015-10-11T00:58:14.998Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.692 34.768 1503.6096 02:00:36.13M 2015-10-11T00:58:15.206Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.691 34.767 1503.6084 02:00:36.33M 2015-10-11T00:58:15.408Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.691 34.767 1503.6080 02:00:36.53M 2015-10-11T00:58:15.608Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.691 34.767 1503.6090 02:00:36.73M 2015-10-11T00:58:15.808Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.690 34.766 1503.6086 02:00:36.92M 2015-10-11T00:58:16.013Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.690 34.766 1503.6088 02:00:37.14M 2015-10-11T00:58:16.213Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.690 34.766 1503.6074 02:00:37.34M 2015-10-11T00:58:16.418Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.690 34.766 1503.6072 02:00:37.54M 2015-10-11T00:58:16.623Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.689 34.765 1503.6069 02:00:37.74M 2015-10-11T00:58:16.828Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.689 34.765 1503.6066 02:00:37.94M 2015-10-11T00:58:17.061Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.690 34.766 1503.6073 02:00:38.16M 2015-10-11T00:58:17.233Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.691 34.767 1503.6079 02:00:38.36M 2015-10-11T00:58:17.433Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.692 34.769 1503.6088 02:00:38.56M 2015-10-11T00:58:17.638Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.769 1503.6094 02:00:38.75M 2015-10-11T00:58:17.858Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.770 1503.6095 02:00:38.95M 2015-10-11T00:58:18.043Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.770 1503.6106 02:00:39.19M 2015-10-11T00:58:18.248Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.770 1503.6105 02:00:39.37M 2015-10-11T00:58:18.448Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.770 1503.6100 02:00:39.57M 2015-10-11T00:58:18.661Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.770 1503.6097 02:00:39.77M 2015-10-11T00:58:18.858Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.694 34.771 1503.6097 02:00:39.97M 2015-10-11T00:58:19.058Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.694 34.772 1503.6089 02:00:40.19M 2015-10-11T00:58:19.263Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.695 34.773 1503.6096 02:00:40.38M 2015-10-11T00:58:19.468Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.695 34.773 1503.6102 02:00:40.58M 2015-10-11T00:58:19.668Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.688 34.765 1503.6027 02:00:40.79M 2015-10-11T00:58:19.873Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.688 34.765 1503.6023 02:00:41.00M 2015-10-11T00:58:20.073Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.688 34.766 1503.6039 02:00:41.20M 2015-10-11T00:58:20.278Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.688 34.765 1503.6045 02:00:41.40M 2015-10-11T00:58:20.483Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.688 34.765 1503.6046 02:00:41.60M 2015-10-11T00:58:20.683Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.688 34.764 1503.6052 02:00:41.80M 2015-10-11T00:58:20.888Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.687 34.764 1503.6049 02:00:42.02M 2015-10-11T00:58:21.088Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.688 34.764 1503.6058 02:00:42.22M 2015-10-11T00:58:21.293Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.689 34.765 1503.6079 02:00:42.42M 2015-10-11T00:58:21.493Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.689 34.765 1503.6073 02:00:42.62M 2015-10-11T00:58:21.698Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.689 34.765 1503.6067 02:00:42.81M 2015-10-11T00:58:21.903Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.688 34.765 1503.6050 02:00:43.03M 2015-10-11T00:58:22.105Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.689 34.765 1503.6052 02:00:43.23M 2015-10-11T00:58:22.328Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.689 34.766 1503.6057 02:00:43.43M 2015-10-11T00:58:22.508Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.689 34.765 1503.6055 02:00:43.65M 2015-10-11T00:58:22.713Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.688 34.765 1503.6060 02:00:43.83M 2015-10-11T00:58:22.918Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.689 34.765 1503.6057 02:00:44.05M 2015-10-11T00:58:23.141Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.689 34.766 1503.6051 02:00:44.25M 2015-10-11T00:58:23.323Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.690 34.766 1503.6060 02:00:44.45M 2015-10-11T00:58:23.528Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.690 34.767 1503.6058 02:00:44.65M 2015-10-11T00:58:23.728Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.691 34.768 1503.6062 02:00:44.84M 2015-10-11T00:58:23.933Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.691 34.767 1503.6064 02:00:45.06M 2015-10-11T00:58:24.133Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.691 34.768 1503.6064 02:00:45.26M 2015-10-11T00:58:24.333Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.691 34.768 1503.6072 02:00:45.46M 2015-10-11T00:58:24.538Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.691 34.768 1503.6077 02:00:45.66M 2015-10-11T00:58:24.745Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.692 34.769 1503.6078 02:00:45.86M 2015-10-11T00:58:24.948Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.693 34.769 1503.6078 02:00:46.08M 2015-10-11T00:58:25.148Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.693 34.769 1503.6080 02:00:46.28M 2015-10-11T00:58:25.353Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.693 34.769 1503.6082 02:00:46.48M 2015-10-11T00:58:25.553Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.693 34.770 1503.6091 02:00:46.68M 2015-10-11T00:58:25.758Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.694 34.771 1503.6089 02:00:46.87M 2015-10-11T00:58:25.963Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.771 1503.6104 02:00:47.09M 2015-10-11T00:58:26.168Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.695 34.771 1503.6111 02:00:47.29M 2015-10-11T00:58:26.368Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.695 34.771 1503.6111 02:00:47.49M 2015-10-11T00:58:26.568Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6124 02:00:47.69M 2015-10-11T00:58:26.788Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6127 02:00:47.89M 2015-10-11T00:58:26.978Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6135 02:00:48.12M 2015-10-11T00:58:27.178Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.697 34.773 1503.6143 02:00:48.31M 2015-10-11T00:58:27.385Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.773 1503.6147 02:00:48.51M 2015-10-11T00:58:27.588Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.698 34.773 1503.6157 02:00:48.70M 2015-10-11T00:58:27.788Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.697 34.773 1503.6157 02:00:48.90M 2015-10-11T00:58:27.993Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.701 34.776 1503.6204 02:00:49.12M 2015-10-11T00:58:28.193Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.701 34.776 1503.6207 02:00:49.32M 2015-10-11T00:58:28.398Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.702 34.777 1503.6224 02:00:49.52M 2015-10-11T00:58:28.603Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.703 34.777 1503.6237 02:00:49.72M 2015-10-11T00:58:28.808Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.771 1503.6183 02:00:49.92M 2015-10-11T00:58:29.008Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.696 34.771 1503.6179 02:00:50.14M 2015-10-11T00:58:29.213Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.770 1503.6173 02:00:50.33M 2015-10-11T00:58:29.413Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.695 34.769 1503.6169 02:00:50.54M 2015-10-11T00:58:29.618Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.768 1503.6161 02:00:50.74M 2015-10-11T00:58:29.818Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.693 34.767 1503.6166 02:00:50.93M 2015-10-11T00:58:30.061Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.692 34.766 1503.6150 02:00:51.15M 2015-10-11T00:58:30.223Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.691 34.765 1503.6132 02:00:51.35M 2015-10-11T00:58:30.428Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.691 34.765 1503.6134 02:00:51.55M 2015-10-11T00:58:30.661Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.691 34.765 1503.6135 02:00:51.75M 2015-10-11T00:58:30.833Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.691 34.765 1503.6129 02:00:51.95M 2015-10-11T00:58:31.038Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.691 34.766 1503.6127 02:00:52.17M 2015-10-11T00:58:31.258Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.691 34.766 1503.6135 02:00:52.37M 2015-10-11T00:58:31.448Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.692 34.766 1503.6130 02:00:52.58M 2015-10-11T00:58:31.648Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6219 02:00:52.77M 2015-10-11T00:58:31.848Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6215 02:00:52.96M 2015-10-11T00:58:32.053Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.773 1503.6199 02:00:53.18M 2015-10-11T00:58:32.253Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.697 34.772 1503.6171 02:00:53.38M 2015-10-11T00:58:32.458Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.772 1503.6157 02:00:53.58M 2015-10-11T00:58:32.658Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.773 1503.6155 02:00:53.78M 2015-10-11T00:58:32.863Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6144 02:00:54.00M 2015-10-11T00:58:33.068Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6130 02:00:54.20M 2015-10-11T00:58:33.269Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6123 02:00:54.40M 2015-10-11T00:58:33.473Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6122 02:00:54.59M 2015-10-11T00:58:33.678Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.695 34.771 1503.6122 02:00:54.79M 2015-10-11T00:58:33.884Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6124 02:00:55.01M 2015-10-11T00:58:34.078Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6129 02:00:55.21M 2015-10-11T00:58:34.289Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6134 02:00:55.41M 2015-10-11T00:58:34.488Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6129 02:00:55.61M 2015-10-11T00:58:34.693Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.697 34.773 1503.6139 02:00:55.81M 2015-10-11T00:58:34.901Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.694 34.770 1503.6107 02:00:56.03M 2015-10-11T00:58:35.099Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.694 34.770 1503.6112 02:00:56.22M 2015-10-11T00:58:35.299Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6119 02:00:56.42M 2015-10-11T00:58:35.504Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6117 02:00:56.62M 2015-10-11T00:58:35.724Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6112 02:00:56.82M 2015-10-11T00:58:35.909Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6107 02:00:57.06M 2015-10-11T00:58:36.141Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.769 1503.6107 02:00:57.24M 2015-10-11T00:58:36.318Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.692 34.768 1503.6091 02:00:57.44M 2015-10-11T00:58:36.518Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.768 1503.6091 02:00:57.64M 2015-10-11T00:58:36.719Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.692 34.768 1503.6096 02:00:57.84M 2015-10-11T00:58:36.941Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.693 34.769 1503.6101 02:00:58.05M 2015-10-11T00:58:37.141Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.693 34.769 1503.6111 02:00:58.26M 2015-10-11T00:58:37.329Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.694 34.769 1503.6134 02:00:58.45M 2015-10-11T00:58:37.534Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6149 02:00:58.65M 2015-10-11T00:58:37.734Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6160 02:00:58.85M 2015-10-11T00:58:37.939Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.697 34.772 1503.6169 02:00:59.07M 2015-10-11T00:58:38.144Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.772 1503.6179 02:00:59.27M 2015-10-11T00:58:38.344Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6182 02:00:59.47M 2015-10-11T00:58:38.549Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6194 02:00:59.67M 2015-10-11T00:58:38.754Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6200 02:00:59.87M 2015-10-11T00:58:38.959Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6198 02:01:00.09M 2015-10-11T00:58:39.159Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.698 34.772 1503.6208 02:01:00.29M 2015-10-11T00:58:39.359Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.699 34.773 1503.6218 02:01:00.49M 2015-10-11T00:58:39.564Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.700 34.773 1503.6228 02:01:00.68M 2015-10-11T00:58:39.764Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.700 34.774 1503.6227 02:01:00.88M 2015-10-11T00:58:39.974Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.701 34.774 1503.6234 02:01:01.10M 2015-10-11T00:58:40.189Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.701 34.775 1503.6232 02:01:01.30M 2015-10-11T00:58:40.374Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.700 34.775 1503.6226 02:01:01.52M 2015-10-11T00:58:40.579Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.700 34.774 1503.6229 02:01:01.70M 2015-10-11T00:58:40.784Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.699 34.773 1503.6227 02:01:01.90M 2015-10-11T00:58:40.984Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.698 34.773 1503.6217 02:01:02.12M 2015-10-11T00:58:41.189Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.773 1503.6189 02:01:02.31M 2015-10-11T00:58:41.389Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6167 02:01:02.51M 2015-10-11T00:58:41.594Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6146 02:01:02.71M 2015-10-11T00:58:41.821Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.770 1503.6139 02:01:02.91M 2015-10-11T00:58:41.999Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.770 1503.6134 02:01:03.13M 2015-10-11T00:58:42.204Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.769 1503.6128 02:01:03.33M 2015-10-11T00:58:42.409Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.693 34.769 1503.6118 02:01:03.53M 2015-10-11T00:58:42.609Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.693 34.769 1503.6111 02:01:03.73M 2015-10-11T00:58:42.814Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.693 34.770 1503.6107 02:01:03.92M 2015-10-11T00:58:43.014Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.692 34.769 1503.6095 02:01:04.15M 2015-10-11T00:58:43.219Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.692 34.769 1503.6090 02:01:04.35M 2015-10-11T00:58:43.419Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.692 34.768 1503.6097 02:01:04.55M 2015-10-11T00:58:43.624Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.692 34.768 1503.6089 02:01:04.74M 2015-10-11T00:58:43.829Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.692 34.769 1503.6086 02:01:04.94M 2015-10-11T00:58:44.029Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.770 1503.6089 02:01:05.16M 2015-10-11T00:58:44.234Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.770 1503.6099 02:01:05.36M 2015-10-11T00:58:44.439Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.771 1503.6111 02:01:05.56M 2015-10-11T00:58:44.659Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.695 34.772 1503.6117 02:01:05.76M 2015-10-11T00:58:44.844Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.695 34.772 1503.6112 02:01:06.00M 2015-10-11T00:58:45.060Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.772 1503.6116 02:01:06.18M 2015-10-11T00:58:45.249Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.772 1503.6121 02:01:06.37M 2015-10-11T00:58:45.454Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.696 34.772 1503.6121 02:01:06.58M 2015-10-11T00:58:45.654Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.696 34.772 1503.6123 02:01:06.77M 2015-10-11T00:58:45.859Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6132 02:01:06.97M 2015-10-11T00:58:46.064Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.697 34.773 1503.6124 02:01:07.19M 2015-10-11T00:58:46.264Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.697 34.773 1503.6118 02:01:07.39M 2015-10-11T00:58:46.469Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.774 1503.6121 02:01:07.59M 2015-10-11T00:58:46.669Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.774 1503.6124 02:01:07.79M 2015-10-11T00:58:46.869Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.698 34.774 1503.6127 02:01:08.01M 2015-10-11T00:58:47.079Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.697 34.774 1503.6122 02:01:08.20M 2015-10-11T00:58:47.279Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.697 34.773 1503.6118 02:01:08.41M 2015-10-11T00:58:47.484Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.697 34.773 1503.6118 02:01:08.61M 2015-10-11T00:58:47.684Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.697 34.774 1503.6117 02:01:08.80M 2015-10-11T00:58:47.889Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.704 34.780 1503.6190 02:01:09.02M 2015-10-11T00:58:48.094Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.705 34.781 1503.6198 02:01:09.22M 2015-10-11T00:58:48.294Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.704 34.780 1503.6188 02:01:09.42M 2015-10-11T00:58:48.499Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.702 34.779 1503.6166 02:01:09.62M 2015-10-11T00:58:48.699Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.701 34.778 1503.6152 02:01:09.82M 2015-10-11T00:58:48.904Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.700 34.777 1503.6145 02:01:10.04M 2015-10-11T00:58:49.124Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.698 34.775 1503.6132 02:01:10.23M 2015-10-11T00:58:49.309Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.697 34.774 1503.6123 02:01:10.45M 2015-10-11T00:58:49.509Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.697 34.774 1503.6124 02:01:10.63M 2015-10-11T00:58:49.719Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.696 34.773 1503.6115 02:01:10.83M 2015-10-11T00:58:49.919Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.694 34.771 1503.6097 02:01:11.05M 2015-10-11T00:58:50.119Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.694 34.771 1503.6104 02:01:11.25M 2015-10-11T00:58:50.324Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.771 1503.6113 02:01:11.45M 2015-10-11T00:58:50.529Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.695 34.772 1503.6127 02:01:11.65M 2015-10-11T00:58:50.741Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.695 34.772 1503.6147 02:01:11.85M 2015-10-11T00:58:50.934Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6150 02:01:12.07M 2015-10-11T00:58:51.134Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6157 02:01:12.27M 2015-10-11T00:58:51.339Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.695 34.771 1503.6154 02:01:12.46M 2015-10-11T00:58:51.544Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.693 34.769 1503.6134 02:01:12.66M 2015-10-11T00:58:51.745Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.769 1503.6138 02:01:12.86M 2015-10-11T00:58:51.949Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6116 02:01:13.08M 2015-10-11T00:58:52.154Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.692 34.769 1503.6112 02:01:13.28M 2015-10-11T00:58:52.354Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.772 1503.6163 02:01:13.48M 2015-10-11T00:58:52.559Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.773 1503.6171 02:01:13.68M 2015-10-11T00:58:52.759Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6177 02:01:13.88M 2015-10-11T00:58:52.964Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6182 02:01:14.10M 2015-10-11T00:58:53.181Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6189 02:01:14.29M 2015-10-11T00:58:53.369Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6189 02:01:14.49M 2015-10-11T00:58:53.594Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.700 34.775 1503.6198 02:01:14.69M 2015-10-11T00:58:53.774Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.692 34.768 1503.6104 02:01:14.91M 2015-10-11T00:58:53.979Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.692 34.768 1503.6094 02:01:15.11M 2015-10-11T00:58:54.184Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.767 1503.6080 02:01:15.31M 2015-10-11T00:58:54.384Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.691 34.767 1503.6071 02:01:15.51M 2015-10-11T00:58:54.589Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.690 34.767 1503.6066 02:01:15.71M 2015-10-11T00:58:54.789Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.690 34.766 1503.6051 02:01:15.91M 2015-10-11T00:58:54.994Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.689 34.766 1503.6050 02:01:16.13M 2015-10-11T00:58:55.199Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.689 34.765 1503.6050 02:01:16.33M 2015-10-11T00:58:55.399Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.689 34.765 1503.6047 02:01:16.52M 2015-10-11T00:58:55.604Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.689 34.766 1503.6049 02:01:16.72M 2015-10-11T00:58:55.813Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.690 34.766 1503.6040 02:01:16.92M 2015-10-11T00:58:56.009Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.690 34.767 1503.6040 02:01:17.14M 2015-10-11T00:58:56.214Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.691 34.768 1503.6046 02:01:17.34M 2015-10-11T00:58:56.414Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.692 34.768 1503.6057 02:01:17.54M 2015-10-11T00:58:56.619Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.692 34.769 1503.6063 02:01:17.74M 2015-10-11T00:58:56.819Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.692 34.769 1503.6058 02:01:17.94M 2015-10-11T00:58:57.025Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.691 34.768 1503.6060 02:01:18.16M 2015-10-11T00:58:57.229Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.693 34.769 1503.6085 02:01:18.35M 2015-10-11T00:58:57.434Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.693 34.769 1503.6095 02:01:18.55M 2015-10-11T00:58:57.634Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.693 34.769 1503.6104 02:01:18.75M 2015-10-11T00:58:57.834Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.693 34.769 1503.6105 02:01:18.95M 2015-10-11T00:58:58.059Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6119 02:01:19.17M 2015-10-11T00:58:58.244Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.769 1503.6132 02:01:19.39M 2015-10-11T00:58:58.450Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6145 02:01:19.57M 2015-10-11T00:58:58.650Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.771 1503.6168 02:01:19.77M 2015-10-11T00:58:58.855Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.696 34.771 1503.6174 02:01:19.97M 2015-10-11T00:58:59.055Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6187 02:01:20.19M 2015-10-11T00:58:59.260Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.697 34.772 1503.6190 02:01:20.39M 2015-10-11T00:58:59.464Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.697 34.772 1503.6184 02:01:20.58M 2015-10-11T00:58:59.665Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6172 02:01:20.78M 2015-10-11T00:58:59.901Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6169 02:01:21.00M 2015-10-11T00:59:00.070Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.772 1503.6172 02:01:21.20M 2015-10-11T00:59:00.275Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.773 1503.6174 02:01:21.40M 2015-10-11T00:59:00.475Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.773 1503.6176 02:01:21.60M 2015-10-11T00:59:00.680Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.698 34.773 1503.6173 02:01:21.80M 2015-10-11T00:59:00.880Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.698 34.774 1503.6180 02:01:22.02M 2015-10-11T00:59:01.085Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.698 34.773 1503.6178 02:01:22.21M 2015-10-11T00:59:01.285Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.774 1503.6146 02:01:22.42M 2015-10-11T00:59:01.490Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.775 1503.6160 02:01:22.61M 2015-10-11T00:59:01.695Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.775 1503.6165 02:01:22.81M 2015-10-11T00:59:01.900Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.772 1503.6129 02:01:23.03M 2015-10-11T00:59:02.100Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.771 1503.6129 02:01:23.23M 2015-10-11T00:59:02.305Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.695 34.771 1503.6129 02:01:23.43M 2015-10-11T00:59:02.520Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.695 34.772 1503.6119 02:01:23.63M 2015-10-11T00:59:02.710Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.694 34.772 1503.6110 02:01:23.84M 2015-10-11T00:59:02.910Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.694 34.771 1503.6099 02:01:24.05M 2015-10-11T00:59:03.115Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.693 34.770 1503.6091 02:01:24.24M 2015-10-11T00:59:03.315Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.693 34.770 1503.6096 02:01:24.44M 2015-10-11T00:59:03.525Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.694 34.771 1503.6105 02:01:24.64M 2015-10-11T00:59:03.725Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.771 1503.6105 02:01:24.84M 2015-10-11T00:59:03.930Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.772 1503.6113 02:01:25.06M 2015-10-11T00:59:04.130Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.773 1503.6129 02:01:25.26M 2015-10-11T00:59:04.335Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.697 34.773 1503.6141 02:01:25.46M 2015-10-11T00:59:04.535Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.698 34.775 1503.6156 02:01:25.66M 2015-10-11T00:59:04.740Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.700 34.776 1503.6171 02:01:25.85M 2015-10-11T00:59:04.945Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.701 34.776 1503.6183 02:01:26.08M 2015-10-11T00:59:05.150Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.701 34.776 1503.6189 02:01:26.28M 2015-10-11T00:59:05.350Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.701 34.776 1503.6187 02:01:26.48M 2015-10-11T00:59:05.550Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.701 34.776 1503.6195 02:01:26.67M 2015-10-11T00:59:05.755Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.702 34.776 1503.6208 02:01:26.87M 2015-10-11T00:59:05.960Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.697 34.772 1503.6162 02:01:27.09M 2015-10-11T00:59:06.160Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6146 02:01:27.29M 2015-10-11T00:59:06.365Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.694 34.769 1503.6132 02:01:27.49M 2015-10-11T00:59:06.565Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.693 34.768 1503.6139 02:01:27.69M 2015-10-11T00:59:06.770Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.768 1503.6141 02:01:27.89M 2015-10-11T00:59:06.990Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6140 02:01:28.10M 2015-10-11T00:59:07.175Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.694 34.769 1503.6134 02:01:28.32M 2015-10-11T00:59:07.380Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.693 34.768 1503.6130 02:01:28.50M 2015-10-11T00:59:07.585Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.694 34.769 1503.6130 02:01:28.70M 2015-10-11T00:59:07.785Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.694 34.770 1503.6129 02:01:28.90M 2015-10-11T00:59:08.021Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.695 34.771 1503.6117 02:01:29.12M 2015-10-11T00:59:08.195Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.696 34.772 1503.6122 02:01:29.32M 2015-10-11T00:59:08.395Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.696 34.773 1503.6116 02:01:29.52M 2015-10-11T00:59:08.595Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.696 34.773 1503.6119 02:01:29.72M 2015-10-11T00:59:08.800Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.697 34.774 1503.6119 02:01:29.92M 2015-10-11T00:59:09.005Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.698 34.775 1503.6123 02:01:30.13M 2015-10-11T00:59:09.210Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.698 34.775 1503.6127 02:01:30.33M 2015-10-11T00:59:09.421Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.699 34.776 1503.6135 02:01:30.53M 2015-10-11T00:59:09.610Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.699 34.776 1503.6136 02:01:30.73M 2015-10-11T00:59:09.815Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.699 34.776 1503.6135 02:01:30.93M 2015-10-11T00:59:10.020Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.699 34.776 1503.6138 02:01:31.15M 2015-10-11T00:59:10.226Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.698 34.775 1503.6136 02:01:31.35M 2015-10-11T00:59:10.425Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.698 34.775 1503.6124 02:01:31.55M 2015-10-11T00:59:10.630Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.697 34.774 1503.6116 02:01:31.75M 2015-10-11T00:59:10.830Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.696 34.773 1503.6106 02:01:31.95M 2015-10-11T00:59:11.035Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.695 34.772 1503.6101 02:01:32.16M 2015-10-11T00:59:11.235Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.771 1503.6091 02:01:32.37M 2015-10-11T00:59:11.455Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.694 34.770 1503.6097 02:01:32.56M 2015-10-11T00:59:11.640Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.693 34.770 1503.6093 02:01:32.78M 2015-10-11T00:59:11.845Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.692 34.769 1503.6088 02:01:32.96M 2015-10-11T00:59:12.050Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.692 34.768 1503.6082 02:01:33.18M 2015-10-11T00:59:12.250Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.691 34.768 1503.6073 02:01:33.38M 2015-10-11T00:59:12.455Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.691 34.767 1503.6064 02:01:33.58M 2015-10-11T00:59:12.660Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.690 34.767 1503.6063 02:01:33.78M 2015-10-11T00:59:12.861Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.690 34.766 1503.6063 02:01:34.98M 2015-10-11T00:59:13.101Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.689 34.766 1503.6072 02:01:34.20M 2015-10-11T00:59:13.265Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.689 34.766 1503.6079 02:01:34.39M 2015-10-11T00:59:13.501Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.690 34.766 1503.6097 02:01:34.59M 2015-10-11T00:59:13.675Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.691 34.766 1503.6121 02:01:34.79M 2015-10-11T00:59:13.875Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.691 34.766 1503.6132 02:01:35.01M 2015-10-11T00:59:14.080Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.692 34.767 1503.6141 02:01:35.21M 2015-10-11T00:59:14.285Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.767 1503.6144 02:01:35.41M 2015-10-11T00:59:14.485Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6143 02:01:35.61M 2015-10-11T00:59:14.690Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6151 02:01:35.81M 2015-10-11T00:59:14.890Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6156 02:01:36.03M 2015-10-11T00:59:15.095Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6158 02:01:36.22M 2015-10-11T00:59:15.295Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.769 1503.6158 02:01:36.42M 2015-10-11T00:59:15.500Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.694 34.769 1503.6154 02:01:36.62M 2015-10-11T00:59:15.700Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6157 02:01:36.82M 2015-10-11T00:59:15.925Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6157 02:01:37.04M 2015-10-11T00:59:16.110Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6151 02:01:37.26M 2015-10-11T00:59:16.315Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6155 02:01:37.44M 2015-10-11T00:59:16.515Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.770 1503.6141 02:01:37.64M 2015-10-11T00:59:16.720Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6128 02:01:37.84M 2015-10-11T00:59:16.920Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.770 1503.6119 02:01:38.06M 2015-10-11T00:59:17.125Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.770 1503.6116 02:01:38.25M 2015-10-11T00:59:17.330Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.693 34.769 1503.6116 02:01:38.45M 2015-10-11T00:59:17.530Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.693 34.769 1503.6121 02:01:38.65M 2015-10-11T00:59:17.730Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.769 1503.6105 02:01:38.85M 2015-10-11T00:59:17.935Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.769 1503.6100 02:01:39.07M 2015-10-11T00:59:18.140Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.769 1503.6102 02:01:39.27M 2015-10-11T00:59:18.340Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.693 34.769 1503.6110 02:01:39.47M 2015-10-11T00:59:18.545Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.694 34.770 1503.6116 02:01:39.67M 2015-10-11T00:59:18.751Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.694 34.770 1503.6118 02:01:39.87M 2015-10-11T00:59:18.951Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6115 02:01:40.09M 2015-10-11T00:59:19.155Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.771 1503.6117 02:01:40.28M 2015-10-11T00:59:19.360Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6113 02:01:40.48M 2015-10-11T00:59:19.560Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6112 02:01:40.68M 2015-10-11T00:59:19.760Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.700 34.776 1503.6171 02:01:40.88M 2015-10-11T00:59:19.965Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.700 34.776 1503.6171 02:01:41.10M 2015-10-11T00:59:20.170Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.699 34.775 1503.6168 02:01:41.30M 2015-10-11T00:59:20.390Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.700 34.776 1503.6162 02:01:41.50M 2015-10-11T00:59:20.575Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.699 34.775 1503.6152 02:01:41.72M 2015-10-11T00:59:20.780Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.698 34.774 1503.6146 02:01:41.90M 2015-10-11T00:59:20.980Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.771 1503.6101 02:01:42.12M 2015-10-11T00:59:21.185Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.694 34.771 1503.6090 02:01:42.31M 2015-10-11T00:59:21.391Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.693 34.770 1503.6078 02:01:42.51M 2015-10-11T00:59:21.590Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.693 34.770 1503.6079 02:01:42.71M 2015-10-11T00:59:21.796Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.693 34.769 1503.6078 02:01:42.91M 2015-10-11T00:59:21.996Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.693 34.769 1503.6079 02:01:43.13M 2015-10-11T00:59:22.200Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.690 34.767 1503.6061 02:01:43.33M 2015-10-11T00:59:22.400Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.690 34.767 1503.6062 02:01:43.53M 2015-10-11T00:59:22.606Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.690 34.766 1503.6062 02:01:43.72M 2015-10-11T00:59:22.811Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.690 34.766 1503.6055 02:01:43.93M 2015-10-11T00:59:23.011Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.689 34.766 1503.6058 02:01:44.15M 2015-10-11T00:59:23.215Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.689 34.766 1503.6060 02:01:44.34M 2015-10-11T00:59:23.421Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.689 34.766 1503.6068 02:01:44.54M 2015-10-11T00:59:23.621Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.689 34.766 1503.6062 02:01:44.74M 2015-10-11T00:59:23.826Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.690 34.767 1503.6068 02:01:44.94M 2015-10-11T00:59:24.026Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.690 34.766 1503.6093 02:01:45.16M 2015-10-11T00:59:24.231Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.690 34.765 1503.6089 02:01:45.36M 2015-10-11T00:59:24.436Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.690 34.765 1503.6086 02:01:45.56M 2015-10-11T00:59:24.641Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.690 34.765 1503.6089 02:01:45.76M 2015-10-11T00:59:24.856Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.769 1503.6145 02:01:45.96M 2015-10-11T00:59:25.046Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.769 1503.6154 02:01:46.19M 2015-10-11T00:59:25.246Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.769 1503.6160 02:01:46.37M 2015-10-11T00:59:25.451Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.769 1503.6169 02:01:46.57M 2015-10-11T00:59:25.651Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.769 1503.6172 02:01:46.77M 2015-10-11T00:59:25.856Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.770 1503.6173 02:01:46.97M 2015-10-11T00:59:26.056Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.771 1503.6179 02:01:47.19M 2015-10-11T00:59:26.261Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.772 1503.6180 02:01:47.39M 2015-10-11T00:59:26.461Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.772 1503.6171 02:01:47.58M 2015-10-11T00:59:26.666Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.772 1503.6165 02:01:47.78M 2015-10-11T00:59:26.866Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.772 1503.6161 02:01:48.00M 2015-10-11T00:59:27.076Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.772 1503.6151 02:01:48.20M 2015-10-11T00:59:27.276Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.772 1503.6144 02:01:48.40M 2015-10-11T00:59:27.481Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.772 1503.6140 02:01:48.60M 2015-10-11T00:59:27.681Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.771 1503.6136 02:01:48.80M 2015-10-11T00:59:27.886Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.694 34.771 1503.6123 02:01:49.02M 2015-10-11T00:59:28.086Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.696 34.772 1503.6144 02:01:49.22M 2015-10-11T00:59:28.291Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.696 34.772 1503.6141 02:01:49.41M 2015-10-11T00:59:28.496Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.772 1503.6129 02:01:49.62M 2015-10-11T00:59:28.696Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.772 1503.6124 02:01:49.82M 2015-10-11T00:59:28.901Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.772 1503.6121 02:01:50.03M 2015-10-11T00:59:29.106Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.696 34.772 1503.6122 02:01:50.24M 2015-10-11T00:59:29.326Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.696 34.773 1503.6128 02:01:50.43M 2015-10-11T00:59:29.511Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.770 1503.6178 02:01:50.65M 2015-10-11T00:59:29.716Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6168 02:01:50.83M 2015-10-11T00:59:29.916Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.770 1503.6171 02:01:51.05M 2015-10-11T00:59:30.141Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.695 34.770 1503.6157 02:01:51.25M 2015-10-11T00:59:30.321Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6151 02:01:51.45M 2015-10-11T00:59:30.526Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6156 02:01:51.65M 2015-10-11T00:59:30.726Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6144 02:01:51.85M 2015-10-11T00:59:30.931Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.769 1503.6154 02:01:52.07M 2015-10-11T00:59:31.136Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.692 34.767 1503.6125 02:01:52.26M 2015-10-11T00:59:31.336Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.693 34.768 1503.6128 02:01:52.46M 2015-10-11T00:59:31.541Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.693 34.769 1503.6121 02:01:52.66M 2015-10-11T00:59:31.741Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6125 02:01:52.86M 2015-10-11T00:59:31.946Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.770 1503.6127 02:01:53.08M 2015-10-11T00:59:32.151Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.695 34.771 1503.6123 02:01:53.28M 2015-10-11T00:59:32.351Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.695 34.771 1503.6121 02:01:53.48M 2015-10-11T00:59:32.556Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.772 1503.6107 02:01:53.68M 2015-10-11T00:59:32.756Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.696 34.769 1503.6179 02:01:53.88M 2015-10-11T00:59:32.961Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.697 34.770 1503.6190 02:01:54.09M 2015-10-11T00:59:33.166Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.698 34.771 1503.6206 02:01:54.30M 2015-10-11T00:59:33.366Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.699 34.772 1503.6218 02:01:54.49M 2015-10-11T00:59:33.566Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.699 34.773 1503.6233 02:01:54.69M 2015-10-11T00:59:33.791Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.701 34.774 1503.6244 02:01:54.89M 2015-10-11T00:59:33.976Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.701 34.774 1503.6249 02:01:55.13M 2015-10-11T00:59:34.176Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.702 34.775 1503.6256 02:01:55.31M 2015-10-11T00:59:34.381Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.702 34.776 1503.6251 02:01:55.51M 2015-10-11T00:59:34.586Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.702 34.776 1503.6250 02:01:55.71M 2015-10-11T00:59:34.791Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.702 34.776 1503.6240 02:01:55.91M 2015-10-11T00:59:34.991Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.702 34.777 1503.6235 02:01:56.13M 2015-10-11T00:59:35.191Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.703 34.777 1503.6246 02:01:56.32M 2015-10-11T00:59:35.396Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.703 34.778 1503.6245 02:01:56.52M 2015-10-11T00:59:35.596Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.703 34.778 1503.6238 02:01:56.72M 2015-10-11T00:59:35.821Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.703 34.778 1503.6234 02:01:56.92M 2015-10-11T00:59:36.001Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.703 34.777 1503.6232 02:01:57.14M 2015-10-11T00:59:36.211Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.702 34.777 1503.6223 02:01:57.34M 2015-10-11T00:59:36.411Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.704 34.779 1503.6246 02:01:57.54M 2015-10-11T00:59:36.616Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.704 34.779 1503.6240 02:01:57.73M 2015-10-11T00:59:36.816Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.704 34.779 1503.6239 02:01:57.94M 2015-10-11T00:59:37.021Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.703 34.778 1503.6233 02:01:58.15M 2015-10-11T00:59:37.227Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.703 34.778 1503.6229 02:01:58.35M 2015-10-11T00:59:37.426Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.775 1503.6199 02:01:58.55M 2015-10-11T00:59:37.631Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.692 34.767 1503.6113 02:01:58.75M 2015-10-11T00:59:37.831Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.691 34.766 1503.6108 02:01:58.95M 2015-10-11T00:59:38.036Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.691 34.768 1503.6064 02:01:59.17M 2015-10-11T00:59:38.256Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.690 34.767 1503.6052 02:01:59.37M 2015-10-11T00:59:38.441Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.690 34.767 1503.6053 02:01:59.58M 2015-10-11T00:59:38.646Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.689 34.766 1503.6055 02:01:59.77M 2015-10-11T00:59:38.851Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.689 34.766 1503.6052 02:01:59.96M 2015-10-11T00:59:39.051Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.688 34.765 1503.6040 02:02:00.19M 2015-10-11T00:59:39.256Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.689 34.766 1503.6041 02:02:00.38M 2015-10-11T00:59:39.456Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.690 34.767 1503.6046 02:02:00.58M 2015-10-11T00:59:39.661Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.691 34.768 1503.6063 02:02:00.78M 2015-10-11T00:59:39.861Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.692 34.769 1503.6080 02:02:01.00M 2015-10-11T00:59:40.066Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.693 34.769 1503.6097 02:02:01.20M 2015-10-11T00:59:40.271Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.694 34.770 1503.6110 02:02:01.40M 2015-10-11T00:59:40.471Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6132 02:02:01.60M 2015-10-11T00:59:40.676Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.696 34.771 1503.6141 02:02:01.80M 2015-10-11T00:59:40.876Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.696 34.771 1503.6150 02:02:02.01M 2015-10-11T00:59:41.081Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.697 34.772 1503.6163 02:02:02.21M 2015-10-11T00:59:41.301Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.704 34.778 1503.6245 02:02:02.41M 2015-10-11T00:59:41.486Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.703 34.779 1503.6205 02:02:02.61M 2015-10-11T00:59:41.691Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.704 34.780 1503.6200 02:02:02.81M 2015-10-11T00:59:41.891Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.703 34.779 1503.6195 02:02:03.03M 2015-10-11T00:59:42.096Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.703 34.779 1503.6179 02:02:03.23M 2015-10-11T00:59:42.296Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.702 34.779 1503.6178 02:02:03.43M 2015-10-11T00:59:42.506Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.702 34.779 1503.6174 02:02:03.62M 2015-10-11T00:59:42.722Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.702 34.779 1503.6165 02:02:03.83M 2015-10-11T00:59:42.911Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.700 34.778 1503.6133 02:02:04.06M 2015-10-11T00:59:43.112Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.696 34.774 1503.6095 02:02:04.24M 2015-10-11T00:59:43.316Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.695 34.773 1503.6104 02:02:04.44M 2015-10-11T00:59:43.517Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.695 34.773 1503.6107 02:02:04.64M 2015-10-11T00:59:43.722Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.696 34.773 1503.6119 02:02:04.84M 2015-10-11T00:59:43.921Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.697 34.774 1503.6144 02:02:05.06M 2015-10-11T00:59:44.127Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.774 1503.6152 02:02:05.26M 2015-10-11T00:59:44.331Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.773 1503.6163 02:02:05.46M 2015-10-11T00:59:44.531Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6178 02:02:05.66M 2015-10-11T00:59:44.737Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.773 1503.6179 02:02:05.85M 2015-10-11T00:59:44.937Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.703 34.778 1503.6237 02:02:06.08M 2015-10-11T00:59:45.145Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6194 02:02:06.27M 2015-10-11T00:59:45.347Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.774 1503.6188 02:02:06.47M 2015-10-11T00:59:45.546Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.698 34.773 1503.6180 02:02:06.67M 2015-10-11T00:59:45.752Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.768 1503.6119 02:02:06.87M 2015-10-11T00:59:45.956Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.768 1503.6124 02:02:07.09M 2015-10-11T00:59:46.157Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.768 1503.6128 02:02:07.29M 2015-10-11T00:59:46.361Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.693 34.769 1503.6125 02:02:07.49M 2015-10-11T00:59:46.566Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.689 34.765 1503.6082 02:02:07.69M 2015-10-11T00:59:46.766Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6129 02:02:07.89M 2015-10-11T00:59:46.972Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6128 02:02:08.10M 2015-10-11T00:59:47.187Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.696 34.773 1503.6127 02:02:08.30M 2015-10-11T00:59:47.377Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.696 34.774 1503.6121 02:02:08.52M 2015-10-11T00:59:47.577Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.698 34.775 1503.6135 02:02:08.70M 2015-10-11T00:59:47.784Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.694 34.771 1503.6095 02:02:08.90M 2015-10-11T00:59:47.987Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.694 34.771 1503.6095 02:02:09.12M 2015-10-11T00:59:48.187Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.694 34.771 1503.6100 02:02:09.32M 2015-10-11T00:59:48.392Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.692 34.769 1503.6073 02:02:09.52M 2015-10-11T00:59:48.592Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.692 34.769 1503.6075 02:02:09.72M 2015-10-11T00:59:48.797Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.693 34.770 1503.6084 02:02:09.91M 2015-10-11T00:59:49.002Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.694 34.770 1503.6094 02:02:10.13M 2015-10-11T00:59:49.202Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.694 34.771 1503.6107 02:02:10.33M 2015-10-11T00:59:49.407Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6119 02:02:10.53M 2015-10-11T00:59:49.612Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.695 34.771 1503.6128 02:02:10.73M 2015-10-11T00:59:49.817Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6134 02:02:10.93M 2015-10-11T00:59:50.017Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.770 1503.6149 02:02:11.15M 2015-10-11T00:59:50.222Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.696 34.771 1503.6163 02:02:11.35M 2015-10-11T00:59:50.422Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.696 34.771 1503.6167 02:02:11.55M 2015-10-11T00:59:50.622Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.701 34.775 1503.6218 02:02:11.75M 2015-10-11T00:59:50.827Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.702 34.776 1503.6229 02:02:11.94M 2015-10-11T00:59:51.032Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.703 34.777 1503.6244 02:02:12.16M 2015-10-11T00:59:51.237Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.704 34.778 1503.6245 02:02:12.36M 2015-10-11T00:59:51.437Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.705 34.779 1503.6246 02:02:12.56M 2015-10-11T00:59:51.657Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.706 34.780 1503.6266 02:02:12.76M 2015-10-11T00:59:51.842Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.702 34.777 1503.6224 02:02:13.00M 2015-10-11T00:59:52.047Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.701 34.776 1503.6215 02:02:13.18M 2015-10-11T00:59:52.252Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.775 1503.6208 02:02:13.38M 2015-10-11T00:59:52.452Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6212 02:02:13.58M 2015-10-11T00:59:52.657Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.700 34.774 1503.6206 02:02:13.78M 2015-10-11T00:59:52.857Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.774 1503.6194 02:02:14.00M 2015-10-11T00:59:53.065Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.699 34.773 1503.6189 02:02:14.19M 2015-10-11T00:59:53.267Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.698 34.773 1503.6184 02:02:14.39M 2015-10-11T00:59:53.467Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.773 1503.6191 02:02:14.59M 2015-10-11T00:59:53.667Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.699 34.774 1503.6191 02:02:14.79M 2015-10-11T00:59:53.872Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6187 02:02:15.01M 2015-10-11T00:59:54.077Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6177 02:02:15.21M 2015-10-11T00:59:54.282Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6168 02:02:15.41M 2015-10-11T00:59:54.482Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6162 02:02:15.61M 2015-10-11T00:59:54.687Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.772 1503.6156 02:02:15.80M 2015-10-11T00:59:54.887Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.772 1503.6149 02:02:16.02M 2015-10-11T00:59:55.092Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.772 1503.6140 02:02:16.22M 2015-10-11T00:59:55.292Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.696 34.772 1503.6141 02:02:16.42M 2015-10-11T00:59:55.497Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.771 1503.6133 02:02:16.62M 2015-10-11T00:59:55.705Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.694 34.770 1503.6117 02:02:16.82M 2015-10-11T00:59:55.903Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6113 02:02:17.04M 2015-10-11T00:59:56.122Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.694 34.770 1503.6125 02:02:17.24M 2015-10-11T00:59:56.312Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.694 34.770 1503.6128 02:02:17.45M 2015-10-11T00:59:56.512Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6134 02:02:17.64M 2015-10-11T00:59:56.717Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.695 34.771 1503.6138 02:02:17.84M 2015-10-11T00:59:56.917Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.771 1503.6139 02:02:18.05M 2015-10-11T00:59:57.122Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.696 34.772 1503.6151 02:02:18.25M 2015-10-11T00:59:57.322Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.772 1503.6162 02:02:18.45M 2015-10-11T00:59:57.527Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.773 1503.6171 02:02:18.65M 2015-10-11T00:59:57.741Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.772 1503.6168 02:02:18.85M 2015-10-11T00:59:57.932Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.772 1503.6166 02:02:19.07M 2015-10-11T00:59:58.137Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6172 02:02:19.27M 2015-10-11T00:59:58.337Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.771 1503.6165 02:02:19.47M 2015-10-11T00:59:58.544Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6171 02:02:19.66M 2015-10-11T00:59:58.747Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6168 02:02:19.86M 2015-10-11T00:59:58.947Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6165 02:02:20.08M 2015-10-11T00:59:59.152Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6161 02:02:20.28M 2015-10-11T00:59:59.357Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.772 1503.6165 02:02:20.48M 2015-10-11T00:59:59.557Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.772 1503.6166 02:02:20.68M 2015-10-11T00:59:59.757Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6165 02:02:20.88M 2015-10-11T00:59:59.962Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.772 1503.6157 02:02:21.10M 2015-10-11T01:00:00.167Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.772 1503.6146 02:02:21.30M 2015-10-11T01:00:00.372Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.772 1503.6143 02:02:21.50M 2015-10-11T01:00:00.592Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.696 34.772 1503.6143 02:02:21.70M 2015-10-11T01:00:00.777Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.696 34.772 1503.6136 02:02:21.91M 2015-10-11T01:00:00.977Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.697 34.773 1503.6132 02:02:22.12M 2015-10-11T01:00:01.183Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.697 34.773 1503.6146 02:02:22.31M 2015-10-11T01:00:01.387Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.698 34.774 1503.6151 02:02:22.51M 2015-10-11T01:00:01.587Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.698 34.774 1503.6147 02:02:22.71M 2015-10-11T01:00:01.792Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.698 34.774 1503.6144 02:02:22.91M 2015-10-11T01:00:01.997Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.698 34.774 1503.6149 02:02:23.13M 2015-10-11T01:00:02.197Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.698 34.774 1503.6149 02:02:23.33M 2015-10-11T01:00:02.402Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.699 34.775 1503.6152 02:02:23.53M 2015-10-11T01:00:02.602Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.700 34.776 1503.6157 02:02:23.73M 2015-10-11T01:00:02.820Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.700 34.776 1503.6163 02:02:23.92M 2015-10-11T01:00:03.012Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.700 34.776 1503.6171 02:02:24.14M 2015-10-11T01:00:03.221Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.701 34.776 1503.6183 02:02:24.34M 2015-10-11T01:00:03.417Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.702 34.777 1503.6198 02:02:24.54M 2015-10-11T01:00:03.617Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.703 34.778 1503.6210 02:02:24.74M 2015-10-11T01:00:03.824Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.703 34.779 1503.6215 02:02:24.94M 2015-10-11T01:00:04.061Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.704 34.779 1503.6221 02:02:25.16M 2015-10-11T01:00:04.227Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.704 34.779 1503.6219 02:02:25.36M 2015-10-11T01:00:04.432Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.704 34.779 1503.6221 02:02:25.55M 2015-10-11T01:00:04.661Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.704 34.780 1503.6221 02:02:25.76M 2015-10-11T01:00:04.832Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.705 34.780 1503.6223 02:02:25.95M 2015-10-11T01:00:05.057Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.705 34.781 1503.6226 02:02:26.17M 2015-10-11T01:00:05.242Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.705 34.781 1503.6224 02:02:26.39M 2015-10-11T01:00:05.447Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.705 34.781 1503.6223 02:02:26.57M 2015-10-11T01:00:05.647Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.697 34.773 1503.6136 02:02:26.77M 2015-10-11T01:00:05.852Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.697 34.773 1503.6136 02:02:26.97M 2015-10-11T01:00:06.052Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.696 34.773 1503.6133 02:02:27.19M 2015-10-11T01:00:06.257Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.772 1503.6125 02:02:27.39M 2015-10-11T01:00:06.464Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.700 34.776 1503.6168 02:02:27.59M 2015-10-11T01:00:06.701Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.701 34.777 1503.6179 02:02:27.79M 2015-10-11T01:00:06.864Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.702 34.778 1503.6185 02:02:28.00M 2015-10-11T01:00:07.072Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.698 34.774 1503.6145 02:02:28.20M 2015-10-11T01:00:07.272Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.697 34.773 1503.6146 02:02:28.40M 2015-10-11T01:00:07.477Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6146 02:02:28.60M 2015-10-11T01:00:07.677Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.772 1503.6146 02:02:28.80M 2015-10-11T01:00:07.882Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.695 34.771 1503.6152 02:02:29.02M 2015-10-11T01:00:08.082Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.771 1503.6144 02:02:29.22M 2015-10-11T01:00:08.288Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6139 02:02:29.42M 2015-10-11T01:00:08.493Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6133 02:02:29.61M 2015-10-11T01:00:08.693Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.770 1503.6141 02:02:29.82M 2015-10-11T01:00:08.898Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.770 1503.6140 02:02:30.03M 2015-10-11T01:00:09.098Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.695 34.771 1503.6143 02:02:30.23M 2015-10-11T01:00:09.302Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6146 02:02:30.43M 2015-10-11T01:00:09.523Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6158 02:02:30.63M 2015-10-11T01:00:09.741Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.772 1503.6165 02:02:30.84M 2015-10-11T01:00:09.913Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6163 02:02:31.05M 2015-10-11T01:00:10.113Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.772 1503.6168 02:02:31.25M 2015-10-11T01:00:10.318Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.772 1503.6172 02:02:31.45M 2015-10-11T01:00:10.523Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.773 1503.6165 02:02:31.65M 2015-10-11T01:00:10.723Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.773 1503.6168 02:02:31.84M 2015-10-11T01:00:10.928Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.773 1503.6157 02:02:32.06M 2015-10-11T01:00:11.133Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6151 02:02:32.26M 2015-10-11T01:00:11.333Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.699 34.775 1503.6179 02:02:32.46M 2015-10-11T01:00:11.538Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.700 34.776 1503.6190 02:02:32.66M 2015-10-11T01:00:11.738Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.701 34.776 1503.6202 02:02:32.86M 2015-10-11T01:00:11.943Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.702 34.777 1503.6211 02:02:33.08M 2015-10-11T01:00:12.181Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.703 34.778 1503.6221 02:02:33.28M 2015-10-11T01:00:12.348Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.701 34.776 1503.6194 02:02:33.48M 2015-10-11T01:00:12.548Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.776 1503.6179 02:02:33.68M 2015-10-11T01:00:12.753Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.699 34.775 1503.6166 02:02:33.87M 2015-10-11T01:00:12.958Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.698 34.773 1503.6166 02:02:34.09M 2015-10-11T01:00:13.163Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.699 34.774 1503.6173 02:02:34.29M 2015-10-11T01:00:13.363Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.775 1503.6165 02:02:34.49M 2015-10-11T01:00:13.568Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.699 34.775 1503.6167 02:02:34.69M 2015-10-11T01:00:13.768Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.704 34.780 1503.6224 02:02:34.89M 2015-10-11T01:00:13.993Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.705 34.780 1503.6230 02:02:35.11M 2015-10-11T01:00:14.178Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.706 34.781 1503.6232 02:02:35.32M 2015-10-11T01:00:14.378Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.706 34.781 1503.6241 02:02:35.51M 2015-10-11T01:00:14.583Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.706 34.781 1503.6243 02:02:35.71M 2015-10-11T01:00:14.785Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.706 34.781 1503.6251 02:02:35.91M 2015-10-11T01:00:14.992Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.707 34.782 1503.6254 02:02:36.12M 2015-10-11T01:00:15.193Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.708 34.783 1503.6271 02:02:36.32M 2015-10-11T01:00:15.421Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.708 34.783 1503.6277 02:02:36.52M 2015-10-11T01:00:15.598Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.709 34.783 1503.6282 02:02:36.72M 2015-10-11T01:00:15.803Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.703 34.778 1503.6229 02:02:36.92M 2015-10-11T01:00:15.998Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.702 34.777 1503.6223 02:02:37.14M 2015-10-11T01:00:16.208Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.702 34.777 1503.6223 02:02:37.33M 2015-10-11T01:00:16.408Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.702 34.776 1503.6232 02:02:37.54M 2015-10-11T01:00:16.613Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.702 34.776 1503.6235 02:02:37.73M 2015-10-11T01:00:16.813Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.775 1503.6237 02:02:37.93M 2015-10-11T01:00:17.018Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.700 34.774 1503.6222 02:02:38.15M 2015-10-11T01:00:17.223Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.700 34.774 1503.6216 02:02:38.35M 2015-10-11T01:00:17.425Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.700 34.775 1503.6227 02:02:38.55M 2015-10-11T01:00:17.623Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.701 34.775 1503.6235 02:02:38.75M 2015-10-11T01:00:17.833Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.701 34.776 1503.6234 02:02:38.95M 2015-10-11T01:00:18.033Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.702 34.777 1503.6233 02:02:39.17M 2015-10-11T01:00:18.233Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.698 34.773 1503.6200 02:02:39.37M 2015-10-11T01:00:18.453Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.698 34.773 1503.6193 02:02:39.56M 2015-10-11T01:00:18.661Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.773 1503.6180 02:02:39.78M 2015-10-11T01:00:18.848Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.773 1503.6172 02:02:39.96M 2015-10-11T01:00:19.048Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.772 1503.6162 02:02:40.18M 2015-10-11T01:00:19.253Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6141 02:02:40.38M 2015-10-11T01:00:19.453Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6136 02:02:40.58M 2015-10-11T01:00:19.658Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6134 02:02:40.78M 2015-10-11T01:00:19.863Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6134 02:02:41.00M 2015-10-11T01:00:20.066Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.772 1503.6134 02:02:41.20M 2015-10-11T01:00:20.268Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.772 1503.6135 02:02:41.40M 2015-10-11T01:00:20.473Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.772 1503.6146 02:02:41.59M 2015-10-11T01:00:20.701Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.773 1503.6151 02:02:41.80M 2015-10-11T01:00:20.873Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.773 1503.6161 02:02:42.01M 2015-10-11T01:00:21.078Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.773 1503.6161 02:02:42.21M 2015-10-11T01:00:21.283Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.698 34.773 1503.6158 02:02:42.41M 2015-10-11T01:00:21.488Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.773 1503.6162 02:02:42.61M 2015-10-11T01:00:21.688Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.698 34.774 1503.6166 02:02:42.81M 2015-10-11T01:00:21.901Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6162 02:02:43.03M 2015-10-11T01:00:22.093Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6167 02:02:43.22M 2015-10-11T01:00:22.298Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.774 1503.6171 02:02:43.43M 2015-10-11T01:00:22.498Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.699 34.774 1503.6165 02:02:43.63M 2015-10-11T01:00:22.704Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.698 34.774 1503.6155 02:02:43.82M 2015-10-11T01:00:22.918Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.698 34.773 1503.6150 02:02:44.04M 2015-10-11T01:00:23.108Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.698 34.773 1503.6152 02:02:44.25M 2015-10-11T01:00:23.313Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.698 34.774 1503.6146 02:02:44.44M 2015-10-11T01:00:23.513Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.697 34.771 1503.6190 02:02:44.64M 2015-10-11T01:00:23.718Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.697 34.771 1503.6201 02:02:44.84M 2015-10-11T01:00:23.923Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.697 34.770 1503.6206 02:02:45.06M 2015-10-11T01:00:24.128Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.696 34.769 1503.6205 02:02:45.26M 2015-10-11T01:00:24.328Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.696 34.771 1503.6176 02:02:45.46M 2015-10-11T01:00:24.533Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.771 1503.6173 02:02:45.65M 2015-10-11T01:00:24.733Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.771 1503.6169 02:02:45.86M 2015-10-11T01:00:24.942Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.771 1503.6172 02:02:46.07M 2015-10-11T01:00:25.138Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6178 02:02:46.27M 2015-10-11T01:00:25.345Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6173 02:02:46.47M 2015-10-11T01:00:25.548Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.772 1503.6168 02:02:46.67M 2015-10-11T01:00:25.748Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.697 34.772 1503.6165 02:02:46.87M 2015-10-11T01:00:25.953Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.771 1503.6156 02:02:47.09M 2015-10-11T01:00:26.153Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.770 1503.6143 02:02:47.29M 2015-10-11T01:00:26.358Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.769 1503.6135 02:02:47.48M 2015-10-11T01:00:26.558Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.693 34.768 1503.6138 02:02:47.68M 2015-10-11T01:00:26.763Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6167 02:02:47.88M 2015-10-11T01:00:26.968Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6160 02:02:48.10M 2015-10-11T01:00:27.168Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.693 34.768 1503.6154 02:02:48.30M 2015-10-11T01:00:27.393Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.692 34.767 1503.6133 02:02:48.50M 2015-10-11T01:00:27.573Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.690 34.765 1503.6113 02:02:48.72M 2015-10-11T01:00:27.778Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.690 34.766 1503.6108 02:02:48.90M 2015-10-11T01:00:27.978Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.690 34.765 1503.6094 02:02:49.12M 2015-10-11T01:00:28.221Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.689 34.765 1503.6086 02:02:49.31M 2015-10-11T01:00:28.388Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6163 02:02:49.52M 2015-10-11T01:00:28.593Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6163 02:02:49.71M 2015-10-11T01:00:28.794Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.772 1503.6161 02:02:49.91M 2015-10-11T01:00:28.998Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.772 1503.6155 02:02:50.13M 2015-10-11T01:00:29.198Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.771 1503.6154 02:02:50.33M 2015-10-11T01:00:29.403Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.771 1503.6145 02:02:50.53M 2015-10-11T01:00:29.608Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.770 1503.6138 02:02:50.73M 2015-10-11T01:00:29.808Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.694 34.770 1503.6135 02:02:50.93M 2015-10-11T01:00:30.013Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6133 02:02:51.15M 2015-10-11T01:00:30.213Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.692 34.768 1503.6122 02:02:51.35M 2015-10-11T01:00:30.418Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.691 34.766 1503.6113 02:02:51.55M 2015-10-11T01:00:30.625Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.691 34.766 1503.6112 02:02:51.74M 2015-10-11T01:00:30.824Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.691 34.766 1503.6102 02:02:51.94M 2015-10-11T01:00:31.061Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.691 34.766 1503.6091 02:02:52.16M 2015-10-11T01:00:31.234Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.691 34.766 1503.6095 02:02:52.36M 2015-10-11T01:00:31.433Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.690 34.766 1503.6085 02:02:52.56M 2015-10-11T01:00:31.633Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.690 34.766 1503.6099 02:02:52.76M 2015-10-11T01:00:31.854Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.691 34.766 1503.6096 02:02:52.96M 2015-10-11T01:00:32.044Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.690 34.765 1503.6090 02:02:53.19M 2015-10-11T01:00:32.244Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.689 34.765 1503.6084 02:02:53.38M 2015-10-11T01:00:32.448Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.689 34.765 1503.6085 02:02:53.57M 2015-10-11T01:00:32.648Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.689 34.765 1503.6078 02:02:53.77M 2015-10-11T01:00:32.854Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.689 34.765 1503.6078 02:02:53.97M 2015-10-11T01:00:33.059Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.689 34.765 1503.6072 02:02:54.19M 2015-10-11T01:00:33.259Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.689 34.766 1503.6084 02:02:54.39M 2015-10-11T01:00:33.459Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.690 34.767 1503.6080 02:02:54.59M 2015-10-11T01:00:33.664Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.691 34.767 1503.6089 02:02:54.79M 2015-10-11T01:00:33.869Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.691 34.767 1503.6099 02:02:55.00M 2015-10-11T01:00:34.074Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.692 34.768 1503.6117 02:02:55.21M 2015-10-11T01:00:34.274Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.692 34.768 1503.6122 02:02:55.41M 2015-10-11T01:00:34.479Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.691 34.767 1503.6121 02:02:55.60M 2015-10-11T01:00:34.684Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.691 34.767 1503.6112 02:02:55.80M 2015-10-11T01:00:34.889Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.690 34.766 1503.6106 02:02:56.02M 2015-10-11T01:00:35.089Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.690 34.766 1503.6112 02:02:56.22M 2015-10-11T01:00:35.289Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.691 34.766 1503.6112 02:02:56.42M 2015-10-11T01:00:35.494Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.691 34.766 1503.6113 02:02:56.62M 2015-10-11T01:00:35.699Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.691 34.767 1503.6124 02:02:56.82M 2015-10-11T01:00:35.899Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.692 34.767 1503.6130 02:02:57.04M 2015-10-11T01:00:36.104Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.767 1503.6132 02:02:57.24M 2015-10-11T01:00:36.324Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.768 1503.6136 02:02:57.44M 2015-10-11T01:00:36.509Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6144 02:02:57.65M 2015-10-11T01:00:36.714Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.769 1503.6149 02:02:57.83M 2015-10-11T01:00:36.914Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6144 02:02:58.05M 2015-10-11T01:00:37.119Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6143 02:02:58.25M 2015-10-11T01:00:37.324Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.696 34.769 1503.6199 02:02:58.45M 2015-10-11T01:00:37.524Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.699 34.772 1503.6226 02:02:58.65M 2015-10-11T01:00:37.729Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.703 34.777 1503.6266 02:02:58.85M 2015-10-11T01:00:37.929Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.704 34.777 1503.6261 02:02:59.07M 2015-10-11T01:00:38.134Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.703 34.777 1503.6252 02:02:59.27M 2015-10-11T01:00:38.334Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.703 34.777 1503.6255 02:02:59.46M 2015-10-11T01:00:38.539Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.704 34.778 1503.6267 02:02:59.66M 2015-10-11T01:00:38.744Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.698 34.771 1503.6199 02:02:59.86M 2015-10-11T01:00:38.944Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6173 02:03:00.08M 2015-10-11T01:00:39.149Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.770 1503.6158 02:03:00.28M 2015-10-11T01:00:39.349Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.696 34.771 1503.6156 02:03:00.48M 2015-10-11T01:00:39.554Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.696 34.771 1503.6147 02:03:00.68M 2015-10-11T01:00:39.759Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.697 34.772 1503.6143 02:03:00.88M 2015-10-11T01:00:39.964Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.697 34.772 1503.6143 02:03:01.10M 2015-10-11T01:00:40.164Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.697 34.773 1503.6132 02:03:01.30M 2015-10-11T01:00:40.369Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.699 34.775 1503.6155 02:03:01.49M 2015-10-11T01:00:40.581Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.699 34.775 1503.6158 02:03:01.69M 2015-10-11T01:00:40.789Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.699 34.775 1503.6162 02:03:01.89M 2015-10-11T01:00:40.974Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.699 34.774 1503.6169 02:03:02.13M 2015-10-11T01:00:41.179Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.699 34.774 1503.6184 02:03:02.31M 2015-10-11T01:00:41.379Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.700 34.775 1503.6189 02:03:02.51M 2015-10-11T01:00:41.584Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.700 34.775 1503.6193 02:03:02.71M 2015-10-11T01:00:41.789Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.701 34.775 1503.6200 02:03:02.91M 2015-10-11T01:00:41.994Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.700 34.775 1503.6207 02:03:03.13M 2015-10-11T01:00:42.194Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.700 34.775 1503.6211 02:03:03.33M 2015-10-11T01:00:42.399Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.774 1503.6206 02:03:03.52M 2015-10-11T01:00:42.599Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6211 02:03:03.72M 2015-10-11T01:00:42.804Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.772 1503.6212 02:03:03.92M 2015-10-11T01:00:43.009Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.698 34.772 1503.6219 02:03:04.14M 2015-10-11T01:00:43.209Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.697 34.772 1503.6184 02:03:04.34M 2015-10-11T01:00:43.409Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.772 1503.6174 02:03:04.54M 2015-10-11T01:00:43.614Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.771 1503.6174 02:03:04.74M 2015-10-11T01:00:43.819Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.696 34.771 1503.6178 02:03:04.94M 2015-10-11T01:00:44.024Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.771 1503.6179 02:03:05.16M 2015-10-11T01:00:44.224Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.770 1503.6179 02:03:05.36M 2015-10-11T01:00:44.429Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.769 1503.6167 02:03:05.56M 2015-10-11T01:00:44.629Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.770 1503.6158 02:03:05.75M 2015-10-11T01:00:44.829Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.770 1503.6161 02:03:05.95M 2015-10-11T01:00:45.034Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.769 1503.6160 02:03:06.17M 2015-10-11T01:00:45.254Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.694 34.769 1503.6160 02:03:06.37M 2015-10-11T01:00:45.439Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6171 02:03:06.59M 2015-10-11T01:00:45.644Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.695 34.770 1503.6165 02:03:06.77M 2015-10-11T01:00:45.849Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.696 34.771 1503.6168 02:03:06.97M 2015-10-11T01:00:46.054Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.696 34.771 1503.6166 02:03:07.19M 2015-10-11T01:00:46.261Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6179 02:03:07.39M 2015-10-11T01:00:46.459Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.697 34.770 1503.6249 02:03:07.58M 2015-10-11T01:00:46.659Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.697 34.770 1503.6249 02:03:07.79M 2015-10-11T01:00:46.864Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.696 34.769 1503.6239 02:03:08.00M 2015-10-11T01:00:47.069Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.695 34.768 1503.6226 02:03:08.20M 2015-10-11T01:00:47.269Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.696 34.768 1503.6240 02:03:08.40M 2015-10-11T01:00:47.474Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.697 34.769 1503.6256 02:03:08.60M 2015-10-11T01:00:47.674Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.698 34.773 1503.6176 02:03:08.80M 2015-10-11T01:00:47.901Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.772 1503.6157 02:03:09.02M 2015-10-11T01:00:48.079Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.697 34.773 1503.6143 02:03:09.21M 2015-10-11T01:00:48.284Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.696 34.773 1503.6127 02:03:09.42M 2015-10-11T01:00:48.489Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.696 34.773 1503.6118 02:03:09.61M 2015-10-11T01:00:48.694Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.696 34.773 1503.6110 02:03:09.81M 2015-10-11T01:00:48.894Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.695 34.772 1503.6097 02:03:10.03M 2015-10-11T01:00:49.101Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.695 34.773 1503.6093 02:03:10.23M 2015-10-11T01:00:49.299Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.696 34.773 1503.6099 02:03:10.43M 2015-10-11T01:00:49.504Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.696 34.773 1503.6101 02:03:10.63M 2015-10-11T01:00:49.719Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.695 34.772 1503.6104 02:03:10.83M 2015-10-11T01:00:49.909Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.695 34.772 1503.6108 02:03:11.06M 2015-10-11T01:00:50.114Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.771 1503.6113 02:03:11.25M 2015-10-11T01:00:50.341Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.771 1503.6113 02:03:11.44M 2015-10-11T01:00:50.519Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.771 1503.6123 02:03:11.64M 2015-10-11T01:00:50.719Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.695 34.770 1503.6132 02:03:11.84M 2015-10-11T01:00:50.924Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6144 02:03:12.06M 2015-10-11T01:00:51.129Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.770 1503.6146 02:03:12.26M 2015-10-11T01:00:51.329Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6147 02:03:12.46M 2015-10-11T01:00:51.534Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.695 34.770 1503.6154 02:03:12.66M 2015-10-11T01:00:51.734Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6156 02:03:12.86M 2015-10-11T01:00:51.939Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.770 1503.6176 02:03:13.08M 2015-10-11T01:00:52.139Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.691 34.766 1503.6128 02:03:13.28M 2015-10-11T01:00:52.345Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6151 02:03:13.47M 2015-10-11T01:00:52.549Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.769 1503.6156 02:03:13.67M 2015-10-11T01:00:52.749Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6161 02:03:13.87M 2015-10-11T01:00:52.954Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.769 1503.6166 02:03:14.09M 2015-10-11T01:00:53.155Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.770 1503.6168 02:03:14.29M 2015-10-11T01:00:53.359Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.770 1503.6178 02:03:14.49M 2015-10-11T01:00:53.581Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.770 1503.6187 02:03:14.69M 2015-10-11T01:00:53.770Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.697 34.771 1503.6190 02:03:14.89M 2015-10-11T01:00:53.965Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.697 34.771 1503.6195 02:03:15.10M 2015-10-11T01:00:54.189Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.697 34.773 1503.6147 02:03:15.30M 2015-10-11T01:00:54.374Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.697 34.773 1503.6149 02:03:15.52M 2015-10-11T01:00:54.575Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.697 34.774 1503.6146 02:03:15.70M 2015-10-11T01:00:54.779Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.697 34.774 1503.6149 02:03:15.90M 2015-10-11T01:00:54.985Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.698 34.774 1503.6151 02:03:16.12M 2015-10-11T01:00:55.189Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.696 34.773 1503.6127 02:03:16.32M 2015-10-11T01:00:55.389Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.696 34.773 1503.6122 02:03:16.52M 2015-10-11T01:00:55.595Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.696 34.773 1503.6112 02:03:16.72M 2015-10-11T01:00:55.794Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.696 34.773 1503.6108 02:03:16.92M 2015-10-11T01:00:56.000Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.695 34.772 1503.6104 02:03:17.14M 2015-10-11T01:00:56.200Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.771 1503.6102 02:03:17.34M 2015-10-11T01:00:56.405Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.694 34.770 1503.6102 02:03:17.53M 2015-10-11T01:00:56.620Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.700 34.776 1503.6179 02:03:17.73M 2015-10-11T01:00:56.815Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.700 34.776 1503.6188 02:03:17.93M 2015-10-11T01:00:57.015Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.776 1503.6188 02:03:18.15M 2015-10-11T01:00:57.215Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.699 34.775 1503.6180 02:03:18.35M 2015-10-11T01:00:57.420Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6182 02:03:18.55M 2015-10-11T01:00:57.625Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.699 34.774 1503.6178 02:03:18.75M 2015-10-11T01:00:57.825Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.699 34.774 1503.6180 02:03:18.95M 2015-10-11T01:00:58.030Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.699 34.774 1503.6185 02:03:19.16M 2015-10-11T01:00:58.235Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.699 34.774 1503.6188 02:03:19.37M 2015-10-11T01:00:58.435Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.698 34.773 1503.6179 02:03:19.56M 2015-10-11T01:00:58.655Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6182 02:03:19.76M 2015-10-11T01:00:58.840Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.697 34.772 1503.6168 02:03:20.00M 2015-10-11T01:00:59.061Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6151 02:03:20.18M 2015-10-11T01:00:59.250Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.771 1503.6136 02:03:20.38M 2015-10-11T01:00:59.450Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6127 02:03:20.58M 2015-10-11T01:00:59.655Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.769 1503.6124 02:03:20.78M 2015-10-11T01:00:59.855Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6133 02:03:21.00M 2015-10-11T01:01:00.060Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6136 02:03:21.19M 2015-10-11T01:01:00.266Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6136 02:03:21.39M 2015-10-11T01:01:00.465Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6133 02:03:21.59M 2015-10-11T01:01:00.670Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6130 02:03:21.79M 2015-10-11T01:01:00.875Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.695 34.771 1503.6130 02:03:22.01M 2015-10-11T01:01:01.075Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.772 1503.6136 02:03:22.21M 2015-10-11T01:01:01.275Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.772 1503.6135 02:03:22.41M 2015-10-11T01:01:01.480Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.771 1503.6130 02:03:22.61M 2015-10-11T01:01:01.685Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.694 34.770 1503.6128 02:03:22.81M 2015-10-11T01:01:01.890Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.771 1503.6150 02:03:23.03M 2015-10-11T01:01:02.090Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.771 1503.6151 02:03:23.23M 2015-10-11T01:01:02.295Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6146 02:03:23.42M 2015-10-11T01:01:02.500Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6138 02:03:23.62M 2015-10-11T01:01:02.700Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.770 1503.6124 02:03:23.82M 2015-10-11T01:01:02.905Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.769 1503.6115 02:03:24.04M 2015-10-11T01:01:03.125Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.693 34.770 1503.6121 02:03:24.24M 2015-10-11T01:01:03.310Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.770 1503.6130 02:03:24.46M 2015-10-11T01:01:03.510Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6122 02:03:24.64M 2015-10-11T01:01:03.715Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.700 34.776 1503.6207 02:03:24.84M 2015-10-11T01:01:03.915Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.777 1503.6216 02:03:25.06M 2015-10-11T01:01:04.120Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.702 34.777 1503.6227 02:03:25.25M 2015-10-11T01:01:04.325Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.703 34.778 1503.6248 02:03:25.45M 2015-10-11T01:01:04.530Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.703 34.778 1503.6244 02:03:25.65M 2015-10-11T01:01:04.730Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.769 1503.6133 02:03:25.85M 2015-10-11T01:01:04.930Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.693 34.769 1503.6121 02:03:26.07M 2015-10-11T01:01:05.135Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.692 34.768 1503.6111 02:03:26.27M 2015-10-11T01:01:05.340Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.692 34.768 1503.6106 02:03:26.47M 2015-10-11T01:01:05.540Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.691 34.767 1503.6095 02:03:26.67M 2015-10-11T01:01:05.745Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.691 34.767 1503.6096 02:03:26.87M 2015-10-11T01:01:05.950Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.691 34.767 1503.6093 02:03:27.08M 2015-10-11T01:01:06.150Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.691 34.767 1503.6083 02:03:27.28M 2015-10-11T01:01:06.355Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.691 34.768 1503.6090 02:03:27.48M 2015-10-11T01:01:06.555Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.692 34.768 1503.6089 02:03:27.68M 2015-10-11T01:01:06.760Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.693 34.769 1503.6099 02:03:27.88M 2015-10-11T01:01:06.965Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.694 34.770 1503.6110 02:03:28.10M 2015-10-11T01:01:07.165Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.695 34.771 1503.6117 02:03:28.30M 2015-10-11T01:01:07.370Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6123 02:03:28.50M 2015-10-11T01:01:07.590Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.696 34.772 1503.6128 02:03:28.70M 2015-10-11T01:01:07.775Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.697 34.773 1503.6138 02:03:28.91M 2015-10-11T01:01:07.980Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.698 34.774 1503.6156 02:03:29.12M 2015-10-11T01:01:08.180Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.699 34.775 1503.6179 02:03:29.31M 2015-10-11T01:01:08.385Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.700 34.775 1503.6187 02:03:29.51M 2015-10-11T01:01:08.585Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.701 34.776 1503.6191 02:03:29.71M 2015-10-11T01:01:08.790Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.701 34.776 1503.6196 02:03:29.91M 2015-10-11T01:01:08.995Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.701 34.776 1503.6202 02:03:30.13M 2015-10-11T01:01:09.195Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.702 34.777 1503.6215 02:03:30.33M 2015-10-11T01:01:09.421Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.702 34.777 1503.6221 02:03:30.53M 2015-10-11T01:01:09.600Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.702 34.777 1503.6224 02:03:30.73M 2015-10-11T01:01:09.805Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.702 34.777 1503.6223 02:03:30.93M 2015-10-11T01:01:10.010Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.702 34.777 1503.6218 02:03:31.14M 2015-10-11T01:01:10.210Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.702 34.777 1503.6228 02:03:31.34M 2015-10-11T01:01:10.410Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.702 34.777 1503.6228 02:03:31.54M 2015-10-11T01:01:10.621Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.702 34.777 1503.6223 02:03:31.74M 2015-10-11T01:01:10.820Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.701 34.776 1503.6205 02:03:31.94M 2015-10-11T01:01:11.025Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.776 1503.6196 02:03:32.16M 2015-10-11T01:01:11.225Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.699 34.775 1503.6174 02:03:32.36M 2015-10-11T01:01:11.430Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.697 34.772 1503.6147 02:03:32.56M 2015-10-11T01:01:11.630Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.773 1503.6160 02:03:32.76M 2015-10-11T01:01:11.835Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.773 1503.6166 02:03:32.96M 2015-10-11T01:01:12.055Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6174 02:03:33.18M 2015-10-11T01:01:12.240Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.699 34.774 1503.6196 02:03:33.39M 2015-10-11T01:01:12.445Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.699 34.774 1503.6200 02:03:33.57M 2015-10-11T01:01:12.645Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.775 1503.6195 02:03:33.77M 2015-10-11T01:01:12.850Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.700 34.776 1503.6202 02:03:33.97M 2015-10-11T01:01:13.055Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.700 34.776 1503.6194 02:03:34.19M 2015-10-11T01:01:13.260Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.705 34.780 1503.6244 02:03:34.39M 2015-10-11T01:01:13.460Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.705 34.780 1503.6260 02:03:34.59M 2015-10-11T01:01:13.660Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.705 34.780 1503.6260 02:03:34.79M 2015-10-11T01:01:13.865Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.704 34.780 1503.6256 02:03:35.00M 2015-10-11T01:01:14.070Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.704 34.780 1503.6248 02:03:35.20M 2015-10-11T01:01:14.270Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.704 34.779 1503.6244 02:03:35.40M 2015-10-11T01:01:14.475Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.703 34.778 1503.6227 02:03:35.60M 2015-10-11T01:01:14.680Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.702 34.778 1503.6215 02:03:35.80M 2015-10-11T01:01:14.880Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.701 34.777 1503.6194 02:03:36.02M 2015-10-11T01:01:15.085Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.696 34.772 1503.6136 02:03:36.22M 2015-10-11T01:01:15.285Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.695 34.772 1503.6129 02:03:36.42M 2015-10-11T01:01:15.490Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.695 34.772 1503.6129 02:03:36.62M 2015-10-11T01:01:15.690Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.696 34.772 1503.6138 02:03:36.82M 2015-10-11T01:01:15.895Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.697 34.773 1503.6149 02:03:37.03M 2015-10-11T01:01:16.100Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.699 34.774 1503.6171 02:03:37.24M 2015-10-11T01:01:16.300Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.698 34.773 1503.6161 02:03:37.44M 2015-10-11T01:01:16.520Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6169 02:03:37.63M 2015-10-11T01:01:16.710Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.697 34.773 1503.6166 02:03:37.85M 2015-10-11T01:01:16.910Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.772 1503.6163 02:03:38.05M 2015-10-11T01:01:17.115Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.696 34.771 1503.6157 02:03:38.25M 2015-10-11T01:01:17.320Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6143 02:03:38.45M 2015-10-11T01:01:17.520Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.769 1503.6128 02:03:38.65M 2015-10-11T01:01:17.726Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.692 34.768 1503.6113 02:03:38.85M 2015-10-11T01:01:17.925Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.692 34.767 1503.6118 02:03:39.07M 2015-10-11T01:01:18.131Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.691 34.766 1503.6112 02:03:39.26M 2015-10-11T01:01:18.331Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.768 1503.6130 02:03:39.46M 2015-10-11T01:01:18.536Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.769 1503.6128 02:03:39.66M 2015-10-11T01:01:18.741Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.770 1503.6135 02:03:39.86M 2015-10-11T01:01:18.946Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.770 1503.6141 02:03:40.08M 2015-10-11T01:01:19.146Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.771 1503.6147 02:03:40.28M 2015-10-11T01:01:19.346Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.697 34.772 1503.6161 02:03:40.48M 2015-10-11T01:01:19.550Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.698 34.773 1503.6171 02:03:40.68M 2015-10-11T01:01:19.756Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.699 34.774 1503.6193 02:03:40.88M 2015-10-11T01:01:19.959Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6200 02:03:41.09M 2015-10-11T01:01:20.161Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.773 1503.6204 02:03:41.29M 2015-10-11T01:01:20.366Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.773 1503.6202 02:03:41.49M 2015-10-11T01:01:20.566Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.697 34.772 1503.6198 02:03:41.69M 2015-10-11T01:01:20.771Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.697 34.771 1503.6189 02:03:41.89M 2015-10-11T01:01:20.986Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.771 1503.6184 02:03:42.11M 2015-10-11T01:01:21.176Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.771 1503.6189 02:03:42.32M 2015-10-11T01:01:21.381Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.696 34.770 1503.6189 02:03:42.51M 2015-10-11T01:01:21.581Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.696 34.770 1503.6198 02:03:42.71M 2015-10-11T01:01:21.821Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.769 1503.6188 02:03:42.90M 2015-10-11T01:01:21.991Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.695 34.769 1503.6172 02:03:43.13M 2015-10-11T01:01:22.191Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.769 1503.6162 02:03:43.32M 2015-10-11T01:01:22.396Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.695 34.770 1503.6147 02:03:43.52M 2015-10-11T01:01:22.596Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.770 1503.6149 02:03:43.72M 2015-10-11T01:01:22.796Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.769 1503.6146 02:03:43.92M 2015-10-11T01:01:23.006Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.693 34.768 1503.6132 02:03:44.14M 2015-10-11T01:01:23.206Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.768 1503.6116 02:03:44.34M 2015-10-11T01:01:23.411Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.769 1503.6115 02:03:44.54M 2015-10-11T01:01:23.611Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.770 1503.6123 02:03:44.74M 2015-10-11T01:01:23.816Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.771 1503.6125 02:03:44.93M 2015-10-11T01:01:24.016Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6127 02:03:45.15M 2015-10-11T01:01:24.221Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.771 1503.6117 02:03:45.35M 2015-10-11T01:01:24.421Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.771 1503.6112 02:03:45.55M 2015-10-11T01:01:24.626Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.772 1503.6115 02:03:45.75M 2015-10-11T01:01:24.831Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.696 34.773 1503.6125 02:03:45.95M 2015-10-11T01:01:25.031Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.696 34.773 1503.6122 02:03:46.17M 2015-10-11T01:01:25.236Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6160 02:03:46.37M 2015-10-11T01:01:25.456Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6160 02:03:46.57M 2015-10-11T01:01:25.661Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.771 1503.6155 02:03:46.78M 2015-10-11T01:01:25.846Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.771 1503.6156 02:03:46.97M 2015-10-11T01:01:26.046Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.697 34.772 1503.6167 02:03:47.19M 2015-10-11T01:01:26.251Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6187 02:03:47.38M 2015-10-11T01:01:26.456Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.771 1503.6183 02:03:47.58M 2015-10-11T01:01:26.656Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.770 1503.6185 02:03:47.78M 2015-10-11T01:01:26.861Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6178 02:03:48.00M 2015-10-11T01:01:27.061Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.770 1503.6173 02:03:48.20M 2015-10-11T01:01:27.267Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.696 34.770 1503.6177 02:03:48.40M 2015-10-11T01:01:27.471Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.771 1503.6184 02:03:48.60M 2015-10-11T01:01:27.671Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.697 34.771 1503.6184 02:03:48.80M 2015-10-11T01:01:27.876Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.696 34.771 1503.6174 02:03:49.01M 2015-10-11T01:01:28.076Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.697 34.772 1503.6182 02:03:49.21M 2015-10-11T01:01:28.281Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.773 1503.6189 02:03:49.41M 2015-10-11T01:01:28.501Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.773 1503.6198 02:03:49.61M 2015-10-11T01:01:28.686Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.698 34.773 1503.6189 02:03:49.81M 2015-10-11T01:01:28.891Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6189 02:03:50.03M 2015-10-11T01:01:29.091Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6189 02:03:50.23M 2015-10-11T01:01:29.296Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.699 34.774 1503.6194 02:03:50.43M 2015-10-11T01:01:29.496Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.774 1503.6194 02:03:50.63M 2015-10-11T01:01:29.701Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6134 02:03:50.82M 2015-10-11T01:01:29.921Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.692 34.767 1503.6127 02:03:51.04M 2015-10-11T01:01:30.106Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.692 34.767 1503.6117 02:03:51.26M 2015-10-11T01:01:30.311Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.692 34.767 1503.6117 02:03:51.44M 2015-10-11T01:01:30.511Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.692 34.767 1503.6124 02:03:51.64M 2015-10-11T01:01:30.716Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.768 1503.6123 02:03:51.84M 2015-10-11T01:01:30.941Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.692 34.768 1503.6122 02:03:52.06M 2015-10-11T01:01:31.121Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.767 1503.6128 02:03:52.26M 2015-10-11T01:01:31.326Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.693 34.768 1503.6132 02:03:52.46M 2015-10-11T01:01:31.531Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6136 02:03:52.66M 2015-10-11T01:01:31.731Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.695 34.770 1503.6151 02:03:52.86M 2015-10-11T01:01:31.936Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6162 02:03:53.08M 2015-10-11T01:01:32.136Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.772 1503.6179 02:03:53.27M 2015-10-11T01:01:32.341Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.699 34.773 1503.6201 02:03:53.47M 2015-10-11T01:01:32.541Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.700 34.775 1503.6219 02:03:53.67M 2015-10-11T01:01:32.741Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.776 1503.6228 02:03:53.87M 2015-10-11T01:01:32.951Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.701 34.776 1503.6229 02:03:54.09M 2015-10-11T01:01:33.156Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.702 34.776 1503.6240 02:03:54.29M 2015-10-11T01:01:33.356Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.694 34.769 1503.6162 02:03:54.49M 2015-10-11T01:01:33.561Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.693 34.768 1503.6146 02:03:54.68M 2015-10-11T01:01:33.761Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.692 34.767 1503.6143 02:03:54.88M 2015-10-11T01:01:33.966Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.691 34.765 1503.6138 02:03:55.10M 2015-10-11T01:01:34.171Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.690 34.764 1503.6125 02:03:55.30M 2015-10-11T01:01:34.386Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.690 34.764 1503.6136 02:03:55.50M 2015-10-11T01:01:34.577Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.690 34.764 1503.6147 02:03:55.72M 2015-10-11T01:01:34.776Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.690 34.766 1503.6107 02:03:55.90M 2015-10-11T01:01:34.981Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.691 34.767 1503.6122 02:03:56.12M 2015-10-11T01:01:35.186Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.768 1503.6143 02:03:56.32M 2015-10-11T01:01:35.386Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6158 02:03:56.52M 2015-10-11T01:01:35.586Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.696 34.771 1503.6176 02:03:56.72M 2015-10-11T01:01:35.791Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6174 02:03:56.91M 2015-10-11T01:01:35.996Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.699 34.774 1503.6178 02:03:57.13M 2015-10-11T01:01:36.201Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.700 34.775 1503.6198 02:03:57.33M 2015-10-11T01:01:36.420Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.701 34.776 1503.6208 02:03:57.53M 2015-10-11T01:01:36.606Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.701 34.776 1503.6223 02:03:57.73M 2015-10-11T01:01:36.806Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.769 1503.6157 02:03:57.93M 2015-10-11T01:01:37.011Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6146 02:03:58.15M 2015-10-11T01:01:37.211Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.692 34.766 1503.6135 02:03:58.35M 2015-10-11T01:01:37.416Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.690 34.765 1503.6127 02:03:58.55M 2015-10-11T01:01:37.616Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.764 1503.6118 02:03:58.75M 2015-10-11T01:01:37.861Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.688 34.763 1503.6115 02:03:58.94M 2015-10-11T01:01:38.027Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.688 34.759 1503.6198 02:03:59.16M 2015-10-11T01:01:38.226Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.687 34.758 1503.6187 02:03:59.36M 2015-10-11T01:01:38.432Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.687 34.758 1503.6184 02:03:59.56M 2015-10-11T01:01:38.637Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.687 34.758 1503.6174 02:03:59.76M 2015-10-11T01:01:38.852Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.687 34.758 1503.6178 02:03:59.96M 2015-10-11T01:01:39.041Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.687 34.758 1503.6174 02:04:00.19M 2015-10-11T01:01:39.241Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.688 34.759 1503.6172 02:04:00.38M 2015-10-11T01:01:39.446Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.687 34.759 1503.6167 02:04:00.58M 2015-10-11T01:01:39.651Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.687 34.759 1503.6158 02:04:00.77M 2015-10-11T01:01:39.851Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.688 34.760 1503.6161 02:04:00.97M 2015-10-11T01:01:40.056Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.688 34.760 1503.6155 02:04:01.19M 2015-10-11T01:01:40.256Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.689 34.762 1503.6149 02:04:01.39M 2015-10-11T01:01:40.461Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.700 34.773 1503.6262 02:04:01.59M 2015-10-11T01:01:40.667Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.703 34.776 1503.6289 02:04:01.79M 2015-10-11T01:01:40.866Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.703 34.776 1503.6281 02:04:02.01M 2015-10-11T01:01:41.071Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.703 34.776 1503.6271 02:04:02.21M 2015-10-11T01:01:41.282Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.703 34.776 1503.6266 02:04:02.41M 2015-10-11T01:01:41.477Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.702 34.775 1503.6263 02:04:02.60M 2015-10-11T01:01:41.681Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.702 34.774 1503.6267 02:04:02.81M 2015-10-11T01:01:41.881Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.701 34.774 1503.6259 02:04:03.03M 2015-10-11T01:01:42.086Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.700 34.773 1503.6252 02:04:03.22M 2015-10-11T01:01:42.291Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.700 34.773 1503.6254 02:04:03.42M 2015-10-11T01:01:42.491Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.690 34.763 1503.6133 02:04:03.62M 2015-10-11T01:01:42.696Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.688 34.762 1503.6112 02:04:03.82M 2015-10-11T01:01:42.897Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.686 34.760 1503.6085 02:04:04.04M 2015-10-11T01:01:43.102Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.685 34.760 1503.6074 02:04:04.24M 2015-10-11T01:01:43.322Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.685 34.759 1503.6068 02:04:04.44M 2015-10-11T01:01:43.541Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.684 34.759 1503.6067 02:04:04.65M 2015-10-11T01:01:43.712Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.684 34.759 1503.6062 02:04:04.83M 2015-10-11T01:01:43.912Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.684 34.759 1503.6050 02:04:05.06M 2015-10-11T01:01:44.117Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.685 34.760 1503.6052 02:04:05.25M 2015-10-11T01:01:44.322Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.685 34.761 1503.6050 02:04:05.45M 2015-10-11T01:01:44.522Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.685 34.761 1503.6049 02:04:05.65M 2015-10-11T01:01:44.727Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.686 34.762 1503.6051 02:04:05.85M 2015-10-11T01:01:44.932Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.686 34.762 1503.6051 02:04:06.07M 2015-10-11T01:01:45.132Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.686 34.763 1503.6040 02:04:06.27M 2015-10-11T01:01:45.337Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.686 34.763 1503.6039 02:04:06.47M 2015-10-11T01:01:45.542Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.686 34.763 1503.6042 02:04:06.66M 2015-10-11T01:01:45.744Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.688 34.765 1503.6072 02:04:06.87M 2015-10-11T01:01:45.942Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.689 34.765 1503.6083 02:04:07.08M 2015-10-11T01:01:46.147Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.690 34.766 1503.6091 02:04:07.28M 2015-10-11T01:01:46.347Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.691 34.767 1503.6102 02:04:07.48M 2015-10-11T01:01:46.552Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.692 34.768 1503.6118 02:04:07.68M 2015-10-11T01:01:46.757Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.692 34.768 1503.6123 02:04:07.88M 2015-10-11T01:01:46.957Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.768 1503.6139 02:04:08.10M 2015-10-11T01:01:47.162Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.769 1503.6149 02:04:08.30M 2015-10-11T01:01:47.367Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.693 34.768 1503.6147 02:04:08.50M 2015-10-11T01:01:47.567Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.768 1503.6145 02:04:08.70M 2015-10-11T01:01:47.787Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.769 1503.6151 02:04:08.89M 2015-10-11T01:01:47.972Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.769 1503.6161 02:04:09.13M 2015-10-11T01:01:48.177Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.696 34.770 1503.6185 02:04:09.31M 2015-10-11T01:01:48.377Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.774 1503.6245 02:04:09.51M 2015-10-11T01:01:48.582Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.701 34.775 1503.6249 02:04:09.71M 2015-10-11T01:01:48.787Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.695 34.769 1503.6180 02:04:09.91M 2015-10-11T01:01:48.987Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.694 34.768 1503.6169 02:04:10.13M 2015-10-11T01:01:49.197Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.692 34.766 1503.6157 02:04:10.33M 2015-10-11T01:01:49.397Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.691 34.765 1503.6139 02:04:10.53M 2015-10-11T01:01:49.602Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.690 34.764 1503.6124 02:04:10.73M 2015-10-11T01:01:49.802Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.689 34.763 1503.6118 02:04:10.93M 2015-10-11T01:01:50.007Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.688 34.762 1503.6096 02:04:11.14M 2015-10-11T01:01:50.207Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.687 34.762 1503.6079 02:04:11.34M 2015-10-11T01:01:50.412Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.688 34.763 1503.6077 02:04:11.54M 2015-10-11T01:01:50.617Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.688 34.763 1503.6078 02:04:11.74M 2015-10-11T01:01:50.817Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.774 1503.6194 02:04:11.94M 2015-10-11T01:01:51.022Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.700 34.775 1503.6202 02:04:12.16M 2015-10-11T01:01:51.223Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.701 34.776 1503.6204 02:04:12.36M 2015-10-11T01:01:51.422Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.701 34.776 1503.6201 02:04:12.55M 2015-10-11T01:01:51.627Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.702 34.776 1503.6213 02:04:12.75M 2015-10-11T01:01:51.861Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.702 34.777 1503.6222 02:04:12.95M 2015-10-11T01:01:52.037Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.702 34.777 1503.6213 02:04:13.18M 2015-10-11T01:01:52.252Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.703 34.778 1503.6221 02:04:13.37M 2015-10-11T01:01:52.442Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.702 34.777 1503.6204 02:04:13.59M 2015-10-11T01:01:52.661Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.701 34.776 1503.6201 02:04:13.77M 2015-10-11T01:01:52.847Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.700 34.775 1503.6189 02:04:13.97M 2015-10-11T01:01:53.052Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.699 34.774 1503.6185 02:04:14.19M 2015-10-11T01:01:53.261Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6188 02:04:14.39M 2015-10-11T01:01:53.457Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.772 1503.6180 02:04:14.59M 2015-10-11T01:01:53.665Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.772 1503.6177 02:04:14.78M 2015-10-11T01:01:53.864Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.771 1503.6177 02:04:15.01M 2015-10-11T01:01:54.062Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.771 1503.6187 02:04:15.20M 2015-10-11T01:01:54.267Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.697 34.771 1503.6202 02:04:15.40M 2015-10-11T01:01:54.472Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.698 34.773 1503.6219 02:04:15.60M 2015-10-11T01:01:54.672Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.699 34.774 1503.6227 02:04:15.80M 2015-10-11T01:01:54.877Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.700 34.774 1503.6234 02:04:16.02M 2015-10-11T01:01:55.082Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6248 02:04:16.22M 2015-10-11T01:01:55.282Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6256 02:04:16.42M 2015-10-11T01:01:55.501Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.702 34.775 1503.6254 02:04:16.61M 2015-10-11T01:01:55.692Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.702 34.775 1503.6263 02:04:16.82M 2015-10-11T01:01:55.901Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.702 34.775 1503.6266 02:04:17.03M 2015-10-11T01:01:56.097Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.702 34.775 1503.6262 02:04:17.23M 2015-10-11T01:01:56.297Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.775 1503.6274 02:04:17.43M 2015-10-11T01:01:56.504Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.775 1503.6279 02:04:17.63M 2015-10-11T01:01:56.722Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.693 34.766 1503.6179 02:04:17.83M 2015-10-11T01:01:56.907Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.692 34.765 1503.6169 02:04:18.07M 2015-10-11T01:01:57.141Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.691 34.764 1503.6156 02:04:18.25M 2015-10-11T01:01:57.312Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.691 34.764 1503.6154 02:04:18.45M 2015-10-11T01:01:57.517Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.690 34.764 1503.6152 02:04:18.64M 2015-10-11T01:01:57.722Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.691 34.765 1503.6155 02:04:18.84M 2015-10-11T01:01:57.922Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.691 34.765 1503.6158 02:04:19.06M 2015-10-11T01:01:58.122Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.691 34.765 1503.6154 02:04:19.26M 2015-10-11T01:01:58.327Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.692 34.765 1503.6160 02:04:19.46M 2015-10-11T01:01:58.532Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.692 34.766 1503.6162 02:04:19.66M 2015-10-11T01:01:58.737Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.692 34.766 1503.6155 02:04:19.86M 2015-10-11T01:01:58.937Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.692 34.767 1503.6154 02:04:20.08M 2015-10-11T01:01:59.137Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.693 34.767 1503.6156 02:04:20.28M 2015-10-11T01:01:59.342Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.693 34.768 1503.6163 02:04:20.47M 2015-10-11T01:01:59.547Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.768 1503.6163 02:04:20.67M 2015-10-11T01:01:59.747Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6165 02:04:20.87M 2015-10-11T01:01:59.952Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.769 1503.6169 02:04:21.09M 2015-10-11T01:02:00.157Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.770 1503.6182 02:04:21.29M 2015-10-11T01:02:00.362Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.770 1503.6179 02:04:21.49M 2015-10-11T01:02:00.562Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.696 34.771 1503.6179 02:04:21.69M 2015-10-11T01:02:00.767Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.696 34.771 1503.6190 02:04:21.89M 2015-10-11T01:02:00.967Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.771 1503.6190 02:04:22.11M 2015-10-11T01:02:01.187Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6193 02:04:22.31M 2015-10-11T01:02:01.372Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.771 1503.6188 02:04:22.52M 2015-10-11T01:02:01.577Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6193 02:04:22.70M 2015-10-11T01:02:01.813Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.772 1503.6189 02:04:22.90M 2015-10-11T01:02:01.983Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.698 34.772 1503.6198 02:04:23.12M 2015-10-11T01:02:02.187Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.699 34.773 1503.6207 02:04:23.32M 2015-10-11T01:02:02.387Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.699 34.773 1503.6213 02:04:23.52M 2015-10-11T01:02:02.592Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.699 34.773 1503.6215 02:04:23.72M 2015-10-11T01:02:02.797Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.699 34.773 1503.6228 02:04:23.92M 2015-10-11T01:02:02.998Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.700 34.773 1503.6224 02:04:24.14M 2015-10-11T01:02:03.203Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.701 34.774 1503.6230 02:04:24.34M 2015-10-11T01:02:03.408Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.701 34.774 1503.6244 02:04:24.54M 2015-10-11T01:02:03.608Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.701 34.775 1503.6254 02:04:24.74M 2015-10-11T01:02:03.821Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.701 34.775 1503.6248 02:04:24.93M 2015-10-11T01:02:04.013Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.702 34.775 1503.6251 02:04:25.15M 2015-10-11T01:02:04.217Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.702 34.776 1503.6251 02:04:25.35M 2015-10-11T01:02:04.417Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.703 34.776 1503.6261 02:04:25.55M 2015-10-11T01:02:04.623Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.704 34.777 1503.6277 02:04:25.75M 2015-10-11T01:02:04.827Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.703 34.776 1503.6270 02:04:25.95M 2015-10-11T01:02:05.027Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.702 34.775 1503.6262 02:04:26.17M 2015-10-11T01:02:05.233Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.702 34.775 1503.6251 02:04:26.37M 2015-10-11T01:02:05.438Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.701 34.775 1503.6245 02:04:26.57M 2015-10-11T01:02:05.658Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.701 34.775 1503.6233 02:04:26.77M 2015-10-11T01:02:05.838Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.700 34.771 1503.6288 02:04:27.00M 2015-10-11T01:02:06.052Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.699 34.770 1503.6283 02:04:27.18M 2015-10-11T01:02:06.248Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.697 34.768 1503.6271 02:04:27.38M 2015-10-11T01:02:06.448Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.697 34.769 1503.6263 02:04:27.58M 2015-10-11T01:02:06.653Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.697 34.769 1503.6265 02:04:27.78M 2015-10-11T01:02:06.858Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.697 34.768 1503.6263 02:04:28.00M 2015-10-11T01:02:07.058Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.697 34.769 1503.6270 02:04:28.20M 2015-10-11T01:02:07.263Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.697 34.769 1503.6270 02:04:28.40M 2015-10-11T01:02:07.465Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.697 34.768 1503.6261 02:04:28.60M 2015-10-11T01:02:07.702Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.696 34.768 1503.6246 02:04:28.79M 2015-10-11T01:02:07.873Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.696 34.768 1503.6233 02:04:29.01M 2015-10-11T01:02:08.073Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.696 34.769 1503.6230 02:04:29.21M 2015-10-11T01:02:08.278Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.696 34.768 1503.6223 02:04:29.41M 2015-10-11T01:02:08.483Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.695 34.768 1503.6216 02:04:29.61M 2015-10-11T01:02:08.683Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.695 34.768 1503.6211 02:04:29.81M 2015-10-11T01:02:08.888Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6204 02:04:30.03M 2015-10-11T01:02:09.088Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.769 1503.6208 02:04:30.23M 2015-10-11T01:02:09.293Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.696 34.770 1503.6210 02:04:30.42M 2015-10-11T01:02:09.498Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.696 34.770 1503.6212 02:04:30.62M 2015-10-11T01:02:09.698Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.696 34.770 1503.6207 02:04:30.82M 2015-10-11T01:02:09.903Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.696 34.770 1503.6206 02:04:31.04M 2015-10-11T01:02:10.123Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.696 34.769 1503.6217 02:04:31.24M 2015-10-11T01:02:10.308Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6213 02:04:31.46M 2015-10-11T01:02:10.513Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.696 34.770 1503.6216 02:04:31.64M 2015-10-11T01:02:10.713Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.696 34.770 1503.6208 02:04:31.84M 2015-10-11T01:02:10.918Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.696 34.770 1503.6204 02:04:32.06M 2015-10-11T01:02:11.123Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.696 34.770 1503.6198 02:04:32.26M 2015-10-11T01:02:11.323Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.697 34.771 1503.6189 02:04:32.46M 2015-10-11T01:02:11.523Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6199 02:04:32.66M 2015-10-11T01:02:11.728Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.699 34.773 1503.6204 02:04:32.85M 2015-10-11T01:02:11.933Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.699 34.773 1503.6208 02:04:33.07M 2015-10-11T01:02:12.133Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6206 02:04:33.27M 2015-10-11T01:02:12.338Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6204 02:04:33.47M 2015-10-11T01:02:12.538Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6205 02:04:33.67M 2015-10-11T01:02:12.745Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6212 02:04:33.87M 2015-10-11T01:02:12.948Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.775 1503.6207 02:04:34.09M 2015-10-11T01:02:13.148Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.700 34.775 1503.6204 02:04:34.29M 2015-10-11T01:02:13.353Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.701 34.775 1503.6205 02:04:34.49M 2015-10-11T01:02:13.558Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.700 34.775 1503.6211 02:04:34.69M 2015-10-11T01:02:13.758Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.700 34.775 1503.6217 02:04:34.88M 2015-10-11T01:02:13.963Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.700 34.775 1503.6216 02:04:35.10M 2015-10-11T01:02:14.168Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.700 34.775 1503.6213 02:04:35.30M 2015-10-11T01:02:14.368Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.700 34.774 1503.6200 02:04:35.50M 2015-10-11T01:02:14.588Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.699 34.774 1503.6193 02:04:35.70M 2015-10-11T01:02:14.773Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.699 34.773 1503.6189 02:04:35.92M 2015-10-11T01:02:14.978Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.698 34.772 1503.6184 02:04:36.11M 2015-10-11T01:02:15.183Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.697 34.771 1503.6188 02:04:36.32M 2015-10-11T01:02:15.384Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.696 34.770 1503.6198 02:04:36.52M 2015-10-11T01:02:15.588Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.696 34.769 1503.6193 02:04:36.71M 2015-10-11T01:02:15.788Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.695 34.769 1503.6173 02:04:36.91M 2015-10-11T01:02:15.993Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.694 34.768 1503.6168 02:04:37.13M 2015-10-11T01:02:16.198Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.694 34.768 1503.6168 02:04:37.33M 2015-10-11T01:02:16.398Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.693 34.767 1503.6167 02:04:37.53M 2015-10-11T01:02:16.603Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.693 34.767 1503.6168 02:04:37.73M 2015-10-11T01:02:16.803Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.689 34.764 1503.6129 02:04:37.93M 2015-10-11T01:02:17.008Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.690 34.764 1503.6140 02:04:38.14M 2015-10-11T01:02:17.213Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.691 34.765 1503.6147 02:04:38.34M 2015-10-11T01:02:17.421Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.692 34.765 1503.6169 02:04:38.54M 2015-10-11T01:02:17.618Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.692 34.766 1503.6190 02:04:38.74M 2015-10-11T01:02:17.823Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.693 34.766 1503.6196 02:04:38.94M 2015-10-11T01:02:18.026Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.693 34.766 1503.6207 02:04:39.16M 2015-10-11T01:02:18.223Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.693 34.766 1503.6204 02:04:39.36M 2015-10-11T01:02:18.428Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.693 34.767 1503.6201 02:04:39.56M 2015-10-11T01:02:18.661Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.693 34.766 1503.6195 02:04:39.76M 2015-10-11T01:02:18.833Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.693 34.766 1503.6187 02:04:39.96M 2015-10-11T01:02:19.058Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.692 34.765 1503.6180 02:04:40.17M 2015-10-11T01:02:19.261Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.692 34.766 1503.6178 02:04:40.39M 2015-10-11T01:02:19.443Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.693 34.766 1503.6183 02:04:40.58M 2015-10-11T01:02:19.648Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.693 34.767 1503.6190 02:04:40.77M 2015-10-11T01:02:19.848Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.693 34.767 1503.6195 02:04:40.97M 2015-10-11T01:02:20.053Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.694 34.767 1503.6201 02:04:41.19M 2015-10-11T01:02:20.253Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.694 34.767 1503.6195 02:04:41.39M 2015-10-11T01:02:20.458Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.694 34.767 1503.6189 02:04:41.59M 2015-10-11T01:02:20.665Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.767 1503.6184 02:04:41.79M 2015-10-11T01:02:20.868Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.693 34.767 1503.6171 02:04:42.01M 2015-10-11T01:02:21.068Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.692 34.766 1503.6151 02:04:42.21M 2015-10-11T01:02:21.273Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.692 34.766 1503.6149 02:04:42.40M 2015-10-11T01:02:21.473Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.691 34.765 1503.6141 02:04:42.60M 2015-10-11T01:02:21.673Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.690 34.765 1503.6128 02:04:42.80M 2015-10-11T01:02:21.878Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.690 34.764 1503.6119 02:04:43.02M 2015-10-11T01:02:22.083Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.689 34.764 1503.6115 02:04:43.22M 2015-10-11T01:02:22.288Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.689 34.764 1503.6113 02:04:43.42M 2015-10-11T01:02:22.488Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.689 34.763 1503.6112 02:04:43.62M 2015-10-11T01:02:22.693Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.689 34.763 1503.6117 02:04:43.82M 2015-10-11T01:02:22.893Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.689 34.764 1503.6112 02:04:44.04M 2015-10-11T01:02:23.098Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.689 34.764 1503.6112 02:04:44.24M 2015-10-11T01:02:23.305Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.690 34.765 1503.6121 02:04:44.44M 2015-10-11T01:02:23.519Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.691 34.765 1503.6129 02:04:44.63M 2015-10-11T01:02:23.708Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.691 34.766 1503.6136 02:04:44.85M 2015-10-11T01:02:23.908Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.692 34.766 1503.6151 02:04:45.05M 2015-10-11T01:02:24.113Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.767 1503.6165 02:04:45.25M 2015-10-11T01:02:24.342Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.694 34.768 1503.6169 02:04:45.45M 2015-10-11T01:02:24.518Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.694 34.768 1503.6183 02:04:45.65M 2015-10-11T01:02:24.723Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.768 1503.6193 02:04:45.85M 2015-10-11T01:02:24.928Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.770 1503.6149 02:04:46.07M 2015-10-11T01:02:25.128Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.771 1503.6151 02:04:46.27M 2015-10-11T01:02:25.333Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.696 34.772 1503.6161 02:04:46.46M 2015-10-11T01:02:25.538Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.772 1503.6155 02:04:46.66M 2015-10-11T01:02:25.733Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6149 02:04:46.86M 2015-10-11T01:02:25.938Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.771 1503.6140 02:04:47.08M 2015-10-11T01:02:26.144Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.695 34.770 1503.6133 02:04:47.28M 2015-10-11T01:02:26.348Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.770 1503.6133 02:04:47.48M 2015-10-11T01:02:26.553Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.769 1503.6143 02:04:47.68M 2015-10-11T01:02:26.753Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.694 34.769 1503.6157 02:04:47.88M 2015-10-11T01:02:26.953Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.691 34.765 1503.6122 02:04:48.10M 2015-10-11T01:02:27.158Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.690 34.765 1503.6122 02:04:48.29M 2015-10-11T01:02:27.363Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.691 34.765 1503.6133 02:04:48.49M 2015-10-11T01:02:27.568Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.692 34.765 1503.6157 02:04:48.69M 2015-10-11T01:02:27.768Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.692 34.765 1503.6180 02:04:48.89M 2015-10-11T01:02:27.989Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.691 34.765 1503.6166 02:04:49.11M 2015-10-11T01:02:28.174Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.692 34.766 1503.6161 02:04:49.33M 2015-10-11T01:02:28.374Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.693 34.767 1503.6169 02:04:49.51M 2015-10-11T01:02:28.579Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.694 34.767 1503.6182 02:04:49.71M 2015-10-11T01:02:28.784Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.695 34.768 1503.6199 02:04:49.91M 2015-10-11T01:02:28.984Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.695 34.768 1503.6204 02:04:50.13M 2015-10-11T01:02:29.189Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.695 34.768 1503.6199 02:04:50.32M 2015-10-11T01:02:29.389Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.695 34.768 1503.6188 02:04:50.53M 2015-10-11T01:02:29.594Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.695 34.768 1503.6207 02:04:50.72M 2015-10-11T01:02:29.799Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.695 34.768 1503.6210 02:04:50.92M 2015-10-11T01:02:29.999Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.696 34.769 1503.6219 02:04:51.14M 2015-10-11T01:02:30.204Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.697 34.769 1503.6229 02:04:51.34M 2015-10-11T01:02:30.409Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.697 34.769 1503.6228 02:04:51.54M 2015-10-11T01:02:30.614Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.701 34.773 1503.6273 02:04:51.74M 2015-10-11T01:02:30.814Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.701 34.774 1503.6274 02:04:51.94M 2015-10-11T01:02:31.014Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.702 34.774 1503.6289 02:04:52.16M 2015-10-11T01:02:31.219Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.702 34.774 1503.6293 02:04:52.35M 2015-10-11T01:02:31.424Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.702 34.775 1503.6299 02:04:52.56M 2015-10-11T01:02:31.624Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.702 34.775 1503.6293 02:04:52.75M 2015-10-11T01:02:31.829Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.703 34.775 1503.6295 02:04:52.95M 2015-10-11T01:02:32.034Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.704 34.779 1503.6232 02:04:53.17M 2015-10-11T01:02:32.234Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.703 34.779 1503.6226 02:04:53.37M 2015-10-11T01:02:32.454Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.702 34.778 1503.6223 02:04:53.57M 2015-10-11T01:02:32.639Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.702 34.777 1503.6210 02:04:53.78M 2015-10-11T01:02:32.844Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.701 34.777 1503.6211 02:04:53.97M 2015-10-11T01:02:33.049Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.701 34.776 1503.6210 02:04:54.18M 2015-10-11T01:02:33.249Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.700 34.775 1503.6206 02:04:54.38M 2015-10-11T01:02:33.454Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.774 1503.6199 02:04:54.58M 2015-10-11T01:02:33.661Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.773 1503.6198 02:04:54.78M 2015-10-11T01:02:33.859Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.697 34.772 1503.6198 02:04:55.00M 2015-10-11T01:02:34.064Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.771 1503.6200 02:04:55.20M 2015-10-11T01:02:34.269Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.696 34.770 1503.6204 02:04:55.40M 2015-10-11T01:02:34.469Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.697 34.771 1503.6219 02:04:55.60M 2015-10-11T01:02:34.701Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.697 34.770 1503.6226 02:04:55.80M 2015-10-11T01:02:34.874Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.698 34.771 1503.6246 02:04:56.02M 2015-10-11T01:02:35.079Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.698 34.771 1503.6257 02:04:56.21M 2015-10-11T01:02:35.279Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.700 34.772 1503.6273 02:04:56.41M 2015-10-11T01:02:35.479Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.701 34.773 1503.6283 02:04:56.61M 2015-10-11T01:02:35.684Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.702 34.774 1503.6294 02:04:56.81M 2015-10-11T01:02:35.889Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.703 34.775 1503.6294 02:04:57.03M 2015-10-11T01:02:36.094Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.704 34.776 1503.6299 02:04:57.23M 2015-10-11T01:02:36.294Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.704 34.777 1503.6299 02:04:57.43M 2015-10-11T01:02:36.499Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.704 34.777 1503.6294 02:04:57.63M 2015-10-11T01:02:36.704Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.704 34.778 1503.6283 02:04:57.83M 2015-10-11T01:02:36.919Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.699 34.773 1503.6212 02:04:58.05M 2015-10-11T01:02:37.109Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.698 34.771 1503.6230 02:04:58.26M 2015-10-11T01:02:37.309Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.698 34.771 1503.6227 02:04:58.44M 2015-10-11T01:02:37.514Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.697 34.770 1503.6227 02:04:58.64M 2015-10-11T01:02:37.719Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.696 34.769 1503.6217 02:04:58.84M 2015-10-11T01:02:37.919Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.695 34.768 1503.6195 02:04:59.06M 2015-10-11T01:02:38.124Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.694 34.767 1503.6193 02:04:59.26M 2015-10-11T01:02:38.324Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.694 34.767 1503.6193 02:04:59.46M 2015-10-11T01:02:38.529Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.695 34.768 1503.6210 02:04:59.66M 2015-10-11T01:02:38.729Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.695 34.768 1503.6200 02:04:59.86M 2015-10-11T01:02:38.934Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.694 34.767 1503.6185 02:05:00.07M 2015-10-11T01:02:39.134Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.693 34.767 1503.6172 02:05:00.27M 2015-10-11T01:02:39.339Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.692 34.766 1503.6146 02:05:00.47M 2015-10-11T01:02:39.544Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.769 1503.6165 02:05:00.67M 2015-10-11T01:02:39.781Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.695 34.770 1503.6162 02:05:00.87M 2015-10-11T01:02:39.949Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.695 34.770 1503.6154 02:05:01.09M 2015-10-11T01:02:40.154Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.695 34.770 1503.6157 02:05:01.29M 2015-10-11T01:02:40.354Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.769 1503.6151 02:05:01.49M 2015-10-11T01:02:40.559Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.695 34.770 1503.6156 02:05:01.69M 2015-10-11T01:02:40.764Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.696 34.770 1503.6165 02:05:01.89M 2015-10-11T01:02:40.964Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.689 34.764 1503.6106 02:05:02.11M 2015-10-11T01:02:41.169Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.689 34.764 1503.6100 02:05:02.31M 2015-10-11T01:02:41.389Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.689 34.764 1503.6094 02:05:02.50M 2015-10-11T01:02:41.574Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.689 34.764 1503.6096 02:05:02.72M 2015-10-11T01:02:41.779Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.689 34.764 1503.6104 02:05:02.90M 2015-10-11T01:02:41.979Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.690 34.765 1503.6099 02:05:03.12M 2015-10-11T01:02:42.184Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.765 1503.6111 02:05:03.32M 2015-10-11T01:02:42.421Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.766 1503.6111 02:05:03.52M 2015-10-11T01:02:42.589Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.691 34.766 1503.6122 02:05:03.72M 2015-10-11T01:02:42.789Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.691 34.766 1503.6124 02:05:03.92M 2015-10-11T01:02:42.994Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.691 34.766 1503.6121 02:05:04.13M 2015-10-11T01:02:43.199Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.691 34.767 1503.6122 02:05:04.33M 2015-10-11T01:02:43.421Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.692 34.767 1503.6127 02:05:04.53M 2015-10-11T01:02:43.604Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.693 34.768 1503.6122 02:05:04.73M 2015-10-11T01:02:43.809Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.694 34.769 1503.6135 02:05:04.93M 2015-10-11T01:02:44.009Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.771 1503.6155 02:05:05.15M 2015-10-11T01:02:44.214Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.769 1503.6141 02:05:05.35M 2015-10-11T01:02:44.419Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.694 34.769 1503.6155 02:05:05.55M 2015-10-11T01:02:44.619Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6162 02:05:05.75M 2015-10-11T01:02:44.824Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.770 1503.6174 02:05:05.95M 2015-10-11T01:02:45.025Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6184 02:05:06.17M 2015-10-11T01:02:45.229Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6190 02:05:06.36M 2015-10-11T01:02:45.429Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.695 34.769 1503.6198 02:05:06.56M 2015-10-11T01:02:45.634Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.694 34.768 1503.6189 02:05:06.76M 2015-10-11T01:02:45.854Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.695 34.768 1503.6198 02:05:06.96M 2015-10-11T01:02:46.039Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.695 34.768 1503.6212 02:05:07.20M 2015-10-11T01:02:46.244Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6210 02:05:07.38M 2015-10-11T01:02:46.444Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.769 1503.6215 02:05:07.58M 2015-10-11T01:02:46.649Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.696 34.769 1503.6226 02:05:07.77M 2015-10-11T01:02:46.854Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.697 34.769 1503.6244 02:05:08.00M 2015-10-11T01:02:47.054Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.697 34.770 1503.6248 02:05:08.20M 2015-10-11T01:02:47.254Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.697 34.770 1503.6243 02:05:08.40M 2015-10-11T01:02:47.464Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.697 34.770 1503.6244 02:05:08.59M 2015-10-11T01:02:47.665Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.697 34.769 1503.6241 02:05:08.79M 2015-10-11T01:02:47.864Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.697 34.769 1503.6248 02:05:09.01M 2015-10-11T01:02:48.069Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.696 34.768 1503.6249 02:05:09.21M 2015-10-11T01:02:48.275Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.701 34.773 1503.6302 02:05:09.41M 2015-10-11T01:02:48.501Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.702 34.773 1503.6304 02:05:09.61M 2015-10-11T01:02:48.679Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.702 34.774 1503.6305 02:05:09.81M 2015-10-11T01:02:48.884Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.702 34.774 1503.6298 02:05:10.02M 2015-10-11T01:02:49.089Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.702 34.774 1503.6288 02:05:10.22M 2015-10-11T01:02:49.289Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.702 34.774 1503.6282 02:05:10.42M 2015-10-11T01:02:49.494Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.702 34.775 1503.6284 02:05:10.62M 2015-10-11T01:02:49.694Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.703 34.776 1503.6285 02:05:10.82M 2015-10-11T01:02:49.899Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.702 34.775 1503.6270 02:05:11.04M 2015-10-11T01:02:50.099Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.700 34.773 1503.6245 02:05:11.24M 2015-10-11T01:02:50.320Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.696 34.769 1503.6200 02:05:11.44M 2015-10-11T01:02:50.504Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.768 1503.6185 02:05:11.65M 2015-10-11T01:02:50.741Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.694 34.768 1503.6172 02:05:11.83M 2015-10-11T01:02:50.915Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.693 34.767 1503.6155 02:05:12.05M 2015-10-11T01:02:51.114Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.696 34.770 1503.6184 02:05:12.26M 2015-10-11T01:02:51.320Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.697 34.771 1503.6204 02:05:12.45M 2015-10-11T01:02:51.520Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6190 02:05:12.65M 2015-10-11T01:02:51.730Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.696 34.769 1503.6187 02:05:12.85M 2015-10-11T01:02:51.929Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.695 34.769 1503.6187 02:05:13.07M 2015-10-11T01:02:52.129Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.695 34.768 1503.6183 02:05:13.27M 2015-10-11T01:02:52.330Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.768 1503.6187 02:05:13.47M 2015-10-11T01:02:52.540Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.694 34.767 1503.6184 02:05:13.66M 2015-10-11T01:02:52.740Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.700 34.773 1503.6262 02:05:13.87M 2015-10-11T01:02:52.945Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.702 34.774 1503.6282 02:05:14.08M 2015-10-11T01:02:53.145Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.703 34.775 1503.6293 02:05:14.28M 2015-10-11T01:02:53.350Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.702 34.774 1503.6288 02:05:14.48M 2015-10-11T01:02:53.550Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.705 34.777 1503.6321 02:05:14.68M 2015-10-11T01:02:53.755Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.705 34.777 1503.6322 02:05:14.88M 2015-10-11T01:02:53.960Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.706 34.778 1503.6324 02:05:15.10M 2015-10-11T01:02:54.160Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.706 34.778 1503.6320 02:05:15.30M 2015-10-11T01:02:54.365Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.706 34.778 1503.6321 02:05:15.50M 2015-10-11T01:02:54.570Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.705 34.778 1503.6322 02:05:15.70M 2015-10-11T01:02:54.785Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.705 34.778 1503.6318 02:05:15.90M 2015-10-11T01:02:54.970Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.705 34.778 1503.6316 02:05:16.13M 2015-10-11T01:02:55.180Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.704 34.777 1503.6299 02:05:16.31M 2015-10-11T01:02:55.380Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.704 34.776 1503.6293 02:05:16.52M 2015-10-11T01:02:55.585Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.702 34.775 1503.6278 02:05:16.71M 2015-10-11T01:02:55.785Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.701 34.775 1503.6265 02:05:16.91M 2015-10-11T01:02:55.990Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.700 34.774 1503.6246 02:05:17.13M 2015-10-11T01:02:56.195Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.699 34.773 1503.6235 02:05:17.33M 2015-10-11T01:02:56.395Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.698 34.772 1503.6234 02:05:17.53M 2015-10-11T01:02:56.600Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.697 34.770 1503.6227 02:05:17.73M 2015-10-11T01:02:56.805Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.697 34.770 1503.6224 02:05:17.93M 2015-10-11T01:02:57.010Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.696 34.769 1503.6219 02:05:18.15M 2015-10-11T01:02:57.210Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.696 34.768 1503.6215 02:05:18.35M 2015-10-11T01:02:57.410Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.696 34.769 1503.6222 02:05:18.54M 2015-10-11T01:02:57.615Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.696 34.769 1503.6224 02:05:18.74M 2015-10-11T01:02:57.815Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.696 34.769 1503.6226 02:05:18.94M 2015-10-11T01:02:58.020Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.697 34.769 1503.6235 02:05:19.16M 2015-10-11T01:02:58.220Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.697 34.769 1503.6239 02:05:19.36M 2015-10-11T01:02:58.425Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.697 34.769 1503.6234 02:05:19.56M 2015-10-11T01:02:58.630Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.697 34.769 1503.6233 02:05:19.76M 2015-10-11T01:02:58.830Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.697 34.769 1503.6240 02:05:19.95M 2015-10-11T01:02:59.030Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.697 34.769 1503.6248 02:05:20.17M 2015-10-11T01:02:59.250Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.697 34.769 1503.6249 02:05:20.37M 2015-10-11T01:02:59.440Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.698 34.770 1503.6249 02:05:20.59M 2015-10-11T01:02:59.645Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.697 34.770 1503.6243 02:05:20.77M 2015-10-11T01:02:59.845Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.698 34.770 1503.6245 02:05:20.97M 2015-10-11T01:03:00.050Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.697 34.770 1503.6233 02:05:21.19M 2015-10-11T01:03:00.255Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.697 34.770 1503.6230 02:05:21.39M 2015-10-11T01:03:00.461Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.697 34.769 1503.6222 02:05:21.59M 2015-10-11T01:03:00.655Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.700 34.772 1503.6257 02:05:21.79M 2015-10-11T01:03:00.860Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.700 34.772 1503.6273 02:05:22.00M 2015-10-11T01:03:01.065Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.701 34.773 1503.6268 02:05:22.20M 2015-10-11T01:03:01.265Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.702 34.774 1503.6276 02:05:22.40M 2015-10-11T01:03:01.470Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.702 34.774 1503.6279 02:05:22.60M 2015-10-11T01:03:01.675Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.703 34.775 1503.6289 02:05:22.80M 2015-10-11T01:03:01.875Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.703 34.776 1503.6292 02:05:23.02M 2015-10-11T01:03:02.080Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.704 34.776 1503.6298 02:05:23.22M 2015-10-11T01:03:02.280Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.704 34.776 1503.6299 02:05:23.42M 2015-10-11T01:03:02.485Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.703 34.776 1503.6298 02:05:23.62M 2015-10-11T01:03:02.690Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.703 34.775 1503.6304 02:05:23.82M 2015-10-11T01:03:02.895Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.703 34.775 1503.6298 02:05:24.04M 2015-10-11T01:03:03.095Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.703 34.775 1503.6295 02:05:24.24M 2015-10-11T01:03:03.300Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.703 34.775 1503.6294 02:05:24.43M 2015-10-11T01:03:03.500Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.702 34.775 1503.6277 02:05:24.63M 2015-10-11T01:03:03.720Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.702 34.775 1503.6277 02:05:24.83M 2015-10-11T01:03:03.910Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.701 34.774 1503.6255 02:05:25.07M 2015-10-11T01:03:04.141Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.700 34.773 1503.6237 02:05:25.25M 2015-10-11T01:03:04.315Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.699 34.772 1503.6233 02:05:25.45M 2015-10-11T01:03:04.515Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6210 02:05:25.65M 2015-10-11T01:03:04.715Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6208 02:05:25.85M 2015-10-11T01:03:04.925Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.696 34.770 1503.6208 02:05:26.06M 2015-10-11T01:03:05.120Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6222 02:05:26.27M 2015-10-11T01:03:05.330Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.697 34.770 1503.6227 02:05:26.46M 2015-10-11T01:03:05.535Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.697 34.771 1503.6229 02:05:26.66M 2015-10-11T01:03:05.735Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.769 1503.6224 02:05:26.86M 2015-10-11T01:03:05.935Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.696 34.769 1503.6222 02:05:27.08M 2015-10-11T01:03:06.140Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.696 34.766 1503.6290 02:05:27.28M 2015-10-11T01:03:06.345Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.696 34.766 1503.6292 02:05:27.48M 2015-10-11T01:03:06.545Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.695 34.766 1503.6282 02:05:27.68M 2015-10-11T01:03:06.745Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.695 34.766 1503.6265 02:05:27.87M 2015-10-11T01:03:06.955Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.695 34.766 1503.6256 02:05:28.09M 2015-10-11T01:03:07.155Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.694 34.766 1503.6246 02:05:28.29M 2015-10-11T01:03:07.360Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.695 34.766 1503.6246 02:05:28.49M 2015-10-11T01:03:07.560Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.695 34.766 1503.6245 02:05:28.69M 2015-10-11T01:03:07.765Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.695 34.767 1503.6240 02:05:28.89M 2015-10-11T01:03:07.965Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.695 34.767 1503.6229 02:05:29.11M 2015-10-11T01:03:08.185Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.695 34.768 1503.6222 02:05:29.31M 2015-10-11T01:03:08.375Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.695 34.768 1503.6215 02:05:29.52M 2015-10-11T01:03:08.575Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.696 34.769 1503.6215 02:05:29.71M 2015-10-11T01:03:08.780Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.697 34.770 1503.6216 02:05:29.91M 2015-10-11T01:03:08.980Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.697 34.771 1503.6205 02:05:30.12M 2015-10-11T01:03:09.185Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6201 02:05:30.32M 2015-10-11T01:03:09.385Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6200 02:05:30.52M 2015-10-11T01:03:09.590Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.772 1503.6206 02:05:30.72M 2015-10-11T01:03:09.795Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.772 1503.6210 02:05:30.92M 2015-10-11T01:03:09.995Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.698 34.772 1503.6198 02:05:31.14M 2015-10-11T01:03:10.200Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.698 34.772 1503.6198 02:05:31.34M 2015-10-11T01:03:10.400Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.772 1503.6200 02:05:31.54M 2015-10-11T01:03:10.610Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.698 34.772 1503.6222 02:05:31.74M 2015-10-11T01:03:10.810Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.699 34.772 1503.6235 02:05:31.94M 2015-10-11T01:03:11.010Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.699 34.772 1503.6234 02:05:32.15M 2015-10-11T01:03:11.215Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.699 34.772 1503.6234 02:05:32.35M 2015-10-11T01:03:11.420Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.700 34.773 1503.6241 02:05:32.55M 2015-10-11T01:03:11.620Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.700 34.773 1503.6241 02:05:32.75M 2015-10-11T01:03:11.825Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.700 34.773 1503.6239 02:05:32.95M 2015-10-11T01:03:12.061Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.700 34.773 1503.6248 02:05:33.17M 2015-10-11T01:03:12.235Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.700 34.773 1503.6248 02:05:33.37M 2015-10-11T01:03:12.435Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.701 34.774 1503.6251 02:05:33.57M 2015-10-11T01:03:12.651Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.701 34.774 1503.6249 02:05:33.77M 2015-10-11T01:03:12.841Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.701 34.774 1503.6251 02:05:34.00M 2015-10-11T01:03:13.046Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.702 34.774 1503.6261 02:05:34.18M 2015-10-11T01:03:13.245Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.703 34.775 1503.6276 02:05:34.39M 2015-10-11T01:03:13.451Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.703 34.775 1503.6274 02:05:34.58M 2015-10-11T01:03:13.651Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.697 34.770 1503.6202 02:05:34.78M 2015-10-11T01:03:13.856Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.697 34.770 1503.6190 02:05:35.00M 2015-10-11T01:03:14.060Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.697 34.770 1503.6198 02:05:35.20M 2015-10-11T01:03:14.260Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.770 1503.6200 02:05:35.40M 2015-10-11T01:03:14.466Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.770 1503.6204 02:05:35.59M 2015-10-11T01:03:14.666Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.697 34.770 1503.6210 02:05:35.80M 2015-10-11T01:03:14.871Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.695 34.769 1503.6199 02:05:36.01M 2015-10-11T01:03:15.076Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.689 34.763 1503.6125 02:05:36.21M 2015-10-11T01:03:15.276Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.687 34.761 1503.6101 02:05:36.41M 2015-10-11T01:03:15.501Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.688 34.762 1503.6116 02:05:36.61M 2015-10-11T01:03:15.681Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.689 34.763 1503.6146 02:05:36.81M 2015-10-11T01:03:15.886Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.691 34.764 1503.6160 02:05:37.03M 2015-10-11T01:03:16.086Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.692 34.766 1503.6182 02:05:37.23M 2015-10-11T01:03:16.291Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6232 02:05:37.43M 2015-10-11T01:03:16.496Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.697 34.770 1503.6248 02:05:37.63M 2015-10-11T01:03:16.701Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.694 34.767 1503.6224 02:05:37.83M 2015-10-11T01:03:16.901Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.695 34.767 1503.6238 02:05:38.05M 2015-10-11T01:03:17.121Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.696 34.768 1503.6255 02:05:38.24M 2015-10-11T01:03:17.311Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.696 34.769 1503.6267 02:05:38.46M 2015-10-11T01:03:17.511Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.696 34.768 1503.6266 02:05:38.64M 2015-10-11T01:03:17.716Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.700 34.772 1503.6311 02:05:38.84M 2015-10-11T01:03:17.921Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.701 34.772 1503.6317 02:05:39.06M 2015-10-11T01:03:18.121Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.707 34.778 1503.6376 02:05:39.26M 2015-10-11T01:03:18.321Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.707 34.778 1503.6387 02:05:39.46M 2015-10-11T01:03:18.526Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.707 34.778 1503.6378 02:05:39.66M 2015-10-11T01:03:18.726Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.707 34.779 1503.6378 02:05:39.85M 2015-10-11T01:03:18.931Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.707 34.779 1503.6367 02:05:40.07M 2015-10-11T01:03:19.136Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.707 34.778 1503.6362 02:05:40.27M 2015-10-11T01:03:19.336Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.706 34.777 1503.6353 02:05:40.47M 2015-10-11T01:03:19.541Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.705 34.777 1503.6340 02:05:40.67M 2015-10-11T01:03:19.746Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.705 34.777 1503.6329 02:05:40.87M 2015-10-11T01:03:19.946Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.704 34.776 1503.6310 02:05:41.09M 2015-10-11T01:03:20.151Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.702 34.775 1503.6279 02:05:41.29M 2015-10-11T01:03:20.356Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.698 34.770 1503.6234 02:05:41.49M 2015-10-11T01:03:20.556Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.698 34.771 1503.6228 02:05:41.69M 2015-10-11T01:03:20.756Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.698 34.771 1503.6233 02:05:41.89M 2015-10-11T01:03:20.961Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.699 34.772 1503.6237 02:05:42.10M 2015-10-11T01:03:21.166Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.768 1503.6194 02:05:42.30M 2015-10-11T01:03:21.366Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.694 34.768 1503.6178 02:05:42.50M 2015-10-11T01:03:21.586Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.694 34.768 1503.6178 02:05:42.70M 2015-10-11T01:03:21.771Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.694 34.768 1503.6168 02:05:42.92M 2015-10-11T01:03:21.976Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.694 34.768 1503.6169 02:05:43.12M 2015-10-11T01:03:22.181Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.694 34.768 1503.6161 02:05:43.32M 2015-10-11T01:03:22.386Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.708 34.781 1503.6311 02:05:43.52M 2015-10-11T01:03:22.586Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.712 34.784 1503.6355 02:05:43.72M 2015-10-11T01:03:22.786Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.711 34.784 1503.6354 02:05:43.91M 2015-10-11T01:03:22.996Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.703 34.777 1503.6267 02:05:44.13M 2015-10-11T01:03:23.191Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.695 34.768 1503.6167 02:05:44.33M 2015-10-11T01:03:23.401Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.694 34.768 1503.6156 02:05:44.53M 2015-10-11T01:03:23.601Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.695 34.769 1503.6169 02:05:44.73M 2015-10-11T01:03:23.806Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.696 34.767 1503.6238 02:05:44.93M 2015-10-11T01:03:24.011Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.696 34.768 1503.6246 02:05:45.15M 2015-10-11T01:03:24.211Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.691 34.763 1503.6193 02:05:45.35M 2015-10-11T01:03:24.411Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.689 34.761 1503.6180 02:05:45.55M 2015-10-11T01:03:24.616Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.688 34.760 1503.6168 02:05:45.74M 2015-10-11T01:03:24.821Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.688 34.760 1503.6166 02:05:45.94M 2015-10-11T01:03:25.021Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.689 34.761 1503.6177 02:05:46.16M 2015-10-11T01:03:25.227Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.689 34.761 1503.6176 02:05:46.36M 2015-10-11T01:03:25.426Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.697 34.768 1503.6254 02:05:46.56M 2015-10-11T01:03:25.631Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.696 34.769 1503.6245 02:05:46.76M 2015-10-11T01:03:25.836Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.696 34.768 1503.6237 02:05:46.96M 2015-10-11T01:03:26.051Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.696 34.768 1503.6226 02:05:47.18M 2015-10-11T01:03:26.241Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.695 34.768 1503.6213 02:05:47.39M 2015-10-11T01:03:26.461Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.695 34.768 1503.6208 02:05:47.58M 2015-10-11T01:03:26.646Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.694 34.767 1503.6201 02:05:47.78M 2015-10-11T01:03:26.846Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.694 34.767 1503.6188 02:05:48.00M 2015-10-11T01:03:27.051Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.694 34.767 1503.6189 02:05:48.19M 2015-10-11T01:03:27.256Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.694 34.767 1503.6191 02:05:48.39M 2015-10-11T01:03:27.461Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.693 34.767 1503.6184 02:05:48.59M 2015-10-11T01:03:27.661Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.693 34.766 1503.6179 02:05:48.79M 2015-10-11T01:03:27.861Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.693 34.766 1503.6182 02:05:49.01M 2015-10-11T01:03:28.101Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.692 34.765 1503.6179 02:05:49.21M 2015-10-11T01:03:28.271Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.692 34.765 1503.6178 02:05:49.41M 2015-10-11T01:03:28.501Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.691 34.764 1503.6173 02:05:49.61M 2015-10-11T01:03:28.676Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.691 34.764 1503.6167 02:05:49.81M 2015-10-11T01:03:28.881Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.691 34.764 1503.6166 02:05:50.02M 2015-10-11T01:03:29.081Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.691 34.765 1503.6162 02:05:50.22M 2015-10-11T01:03:29.286Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.692 34.765 1503.6173 02:05:50.42M 2015-10-11T01:03:29.486Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.691 34.767 1503.6099 02:05:50.62M 2015-10-11T01:03:29.691Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.771 1503.6128 02:05:50.82M 2015-10-11T01:03:29.896Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6138 02:05:51.04M 2015-10-11T01:03:30.096Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6121 02:05:51.24M 2015-10-11T01:03:30.301Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.692 34.768 1503.6110 02:05:51.44M 2015-10-11T01:03:30.521Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.770 1503.6128 02:05:51.64M 2015-10-11T01:03:30.706Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.695 34.771 1503.6144 02:05:51.85M 2015-10-11T01:03:30.911Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.696 34.772 1503.6151 02:05:52.05M 2015-10-11T01:03:31.111Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.773 1503.6173 02:05:52.25M 2015-10-11T01:03:31.316Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.698 34.773 1503.6178 02:05:52.45M 2015-10-11T01:03:31.521Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.702 34.777 1503.6235 02:05:52.65M 2015-10-11T01:03:31.721Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.702 34.776 1503.6228 02:05:52.85M 2015-10-11T01:03:31.926Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.702 34.776 1503.6237 02:05:53.07M 2015-10-11T01:03:32.126Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.702 34.776 1503.6254 02:05:53.27M 2015-10-11T01:03:32.331Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.703 34.775 1503.6322 02:05:53.47M 2015-10-11T01:03:32.531Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.704 34.775 1503.6346 02:05:53.67M 2015-10-11T01:03:32.736Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.701 34.772 1503.6306 02:05:53.86M 2015-10-11T01:03:32.936Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.700 34.771 1503.6307 02:05:54.08M 2015-10-11T01:03:33.144Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.701 34.772 1503.6320 02:05:54.28M 2015-10-11T01:03:33.346Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.702 34.773 1503.6320 02:05:54.48M 2015-10-11T01:03:33.551Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.702 34.773 1503.6324 02:05:54.68M 2015-10-11T01:03:33.752Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.697 34.768 1503.6270 02:05:54.88M 2015-10-11T01:03:33.957Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.699 34.770 1503.6288 02:05:55.10M 2015-10-11T01:03:34.156Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.700 34.771 1503.6299 02:05:55.30M 2015-10-11T01:03:34.361Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.700 34.771 1503.6305 02:05:55.50M 2015-10-11T01:03:34.561Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.700 34.771 1503.6307 02:05:55.70M 2015-10-11T01:03:34.766Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.700 34.771 1503.6299 02:05:55.89M 2015-10-11T01:03:34.986Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.700 34.771 1503.6295 02:05:56.11M 2015-10-11T01:03:35.176Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.700 34.772 1503.6300 02:05:56.33M 2015-10-11T01:03:35.376Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.701 34.772 1503.6296 02:05:56.51M 2015-10-11T01:03:35.581Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.700 34.772 1503.6282 02:05:56.71M 2015-10-11T01:03:35.781Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.699 34.771 1503.6262 02:05:56.91M 2015-10-11T01:03:36.000Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.697 34.770 1503.6249 02:05:57.13M 2015-10-11T01:03:36.191Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.698 34.771 1503.6261 02:05:57.33M 2015-10-11T01:03:36.391Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.699 34.771 1503.6267 02:05:57.53M 2015-10-11T01:03:36.596Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.700 34.772 1503.6285 02:05:57.73M 2015-10-11T01:03:36.796Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.701 34.773 1503.6292 02:05:57.93M 2015-10-11T01:03:37.001Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.701 34.773 1503.6288 02:05:58.14M 2015-10-11T01:03:37.206Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.701 34.774 1503.6287 02:05:58.34M 2015-10-11T01:03:37.406Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.703 34.775 1503.6304 02:05:58.54M 2015-10-11T01:03:37.612Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.703 34.775 1503.6302 02:05:58.74M 2015-10-11T01:03:37.812Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.703 34.775 1503.6310 02:05:58.94M 2015-10-11T01:03:38.017Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.703 34.775 1503.6300 02:05:59.16M 2015-10-11T01:03:38.217Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.703 34.775 1503.6301 02:05:59.36M 2015-10-11T01:03:38.424Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.703 34.776 1503.6300 02:05:59.56M 2015-10-11T01:03:38.627Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.703 34.776 1503.6294 02:05:59.75M 2015-10-11T01:03:38.827Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.703 34.776 1503.6298 02:05:59.96M 2015-10-11T01:03:39.032Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.704 34.777 1503.6298 02:06:00.17M 2015-10-11T01:03:39.237Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.704 34.777 1503.6301 02:06:00.37M 2015-10-11T01:03:39.452Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.705 34.778 1503.6310 02:06:00.57M 2015-10-11T01:03:39.642Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.705 34.778 1503.6320 02:06:00.79M 2015-10-11T01:03:39.842Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.701 34.773 1503.6287 02:06:00.97M 2015-10-11T01:03:40.042Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.700 34.773 1503.6289 02:06:01.19M 2015-10-11T01:03:40.252Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.700 34.772 1503.6288 02:06:01.38M 2015-10-11T01:03:40.452Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.700 34.772 1503.6271 02:06:01.59M 2015-10-11T01:03:40.657Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.699 34.771 1503.6249 02:06:01.78M 2015-10-11T01:03:40.857Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.701 34.774 1503.6266 02:06:02.00M 2015-10-11T01:03:41.062Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.702 34.775 1503.6274 02:06:02.20M 2015-10-11T01:03:41.262Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.702 34.775 1503.6272 02:06:02.40M 2015-10-11T01:03:41.467Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.703 34.775 1503.6282 02:06:02.60M 2015-10-11T01:03:41.672Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.703 34.776 1503.6287 02:06:02.80M 2015-10-11T01:03:41.872Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.703 34.776 1503.6293 02:06:03.02M 2015-10-11T01:03:42.077Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.703 34.776 1503.6298 02:06:03.22M 2015-10-11T01:03:42.277Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.703 34.776 1503.6306 02:06:03.42M 2015-10-11T01:03:42.482Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.702 34.775 1503.6299 02:06:03.61M 2015-10-11T01:03:42.701Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.702 34.774 1503.6283 02:06:03.81M 2015-10-11T01:03:42.887Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.701 34.774 1503.6260 02:06:04.03M 2015-10-11T01:03:43.092Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.701 34.774 1503.6238 02:06:04.23M 2015-10-11T01:03:43.292Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6228 02:06:04.43M 2015-10-11T01:03:43.497Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6219 02:06:04.63M 2015-10-11T01:03:43.705Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6221 02:06:04.83M 2015-10-11T01:03:43.922Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.773 1503.6227 02:06:05.05M 2015-10-11T01:03:44.107Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.772 1503.6212 02:06:05.26M 2015-10-11T01:03:44.312Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.698 34.772 1503.6202 02:06:05.45M 2015-10-11T01:03:44.512Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.771 1503.6187 02:06:05.65M 2015-10-11T01:03:44.717Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6183 02:06:05.84M 2015-10-11T01:03:44.917Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6169 02:06:06.06M 2015-10-11T01:03:45.122Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6157 02:06:06.26M 2015-10-11T01:03:45.322Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6147 02:06:06.46M 2015-10-11T01:03:45.527Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.770 1503.6140 02:06:06.66M 2015-10-11T01:03:45.732Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6141 02:06:06.86M 2015-10-11T01:03:45.937Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.702 34.776 1503.6230 02:06:07.08M 2015-10-11T01:03:46.137Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.703 34.777 1503.6251 02:06:07.28M 2015-10-11T01:03:46.345Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.776 1503.6241 02:06:07.48M 2015-10-11T01:03:46.544Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.702 34.776 1503.6259 02:06:07.68M 2015-10-11T01:03:46.781Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.702 34.776 1503.6273 02:06:07.88M 2015-10-11T01:03:46.947Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.703 34.776 1503.6281 02:06:08.09M 2015-10-11T01:03:47.152Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.703 34.776 1503.6294 02:06:08.29M 2015-10-11T01:03:47.352Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.703 34.776 1503.6301 02:06:08.49M 2015-10-11T01:03:47.557Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.703 34.775 1503.6298 02:06:08.69M 2015-10-11T01:03:47.762Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.702 34.775 1503.6287 02:06:08.89M 2015-10-11T01:03:47.962Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.702 34.775 1503.6285 02:06:09.11M 2015-10-11T01:03:48.181Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.701 34.775 1503.6278 02:06:09.31M 2015-10-11T01:03:48.387Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.701 34.774 1503.6263 02:06:09.50M 2015-10-11T01:03:48.581Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.700 34.774 1503.6254 02:06:09.72M 2015-10-11T01:03:48.777Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.774 1503.6237 02:06:09.90M 2015-10-11T01:03:48.977Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.698 34.773 1503.6227 02:06:10.12M 2015-10-11T01:03:49.182Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.772 1503.6222 02:06:10.32M 2015-10-11T01:03:49.387Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.771 1503.6221 02:06:10.52M 2015-10-11T01:03:49.587Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6223 02:06:10.72M 2015-10-11T01:03:49.792Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.697 34.770 1503.6229 02:06:10.92M 2015-10-11T01:03:50.207Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.696 34.769 1503.6226 02:06:11.14M 2015-10-11T01:03:50.207Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.696 34.769 1503.6228 02:06:11.43M 2015-10-11T01:03:50.407Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.696 34.769 1503.6234 02:06:11.55M 2015-10-11T01:03:50.612Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.697 34.769 1503.6241 02:06:11.74M 2015-10-11T01:03:50.817Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.697 34.769 1503.6251 02:06:11.94M 2015-10-11T01:03:51.017Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.697 34.770 1503.6240 02:06:12.16M 2015-10-11T01:03:51.224Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.697 34.770 1503.6238 02:06:12.36M 2015-10-11T01:03:51.427Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.697 34.770 1503.6237 02:06:12.56M 2015-10-11T01:03:51.627Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.697 34.770 1503.6228 02:06:12.76M 2015-10-11T01:03:51.832Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.697 34.770 1503.6213 02:06:12.96M 2015-10-11T01:03:52.032Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.697 34.770 1503.6211 02:06:13.18M 2015-10-11T01:03:52.237Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.697 34.771 1503.6211 02:06:13.37M 2015-10-11T01:03:52.437Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.697 34.770 1503.6206 02:06:13.57M 2015-10-11T01:03:52.642Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.697 34.770 1503.6208 02:06:13.77M 2015-10-11T01:03:52.863Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.697 34.770 1503.6210 02:06:13.97M 2015-10-11T01:03:53.052Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.697 34.770 1503.6202 02:06:14.21M 2015-10-11T01:03:53.252Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.697 34.770 1503.6195 02:06:14.39M 2015-10-11T01:03:53.457Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.696 34.770 1503.6191 02:06:14.59M 2015-10-11T01:03:53.657Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.696 34.770 1503.6182 02:06:14.79M 2015-10-11T01:03:53.864Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.770 1503.6180 02:06:15.01M 2015-10-11T01:03:54.067Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.696 34.770 1503.6182 02:06:15.21M 2015-10-11T01:03:54.267Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.696 34.769 1503.6196 02:06:15.41M 2015-10-11T01:03:54.472Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.697 34.770 1503.6198 02:06:15.61M 2015-10-11T01:03:54.701Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.698 34.771 1503.6224 02:06:15.80M 2015-10-11T01:03:54.872Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.699 34.772 1503.6237 02:06:16.02M 2015-10-11T01:03:55.077Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.699 34.772 1503.6243 02:06:16.22M 2015-10-11T01:03:55.282Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.700 34.773 1503.6251 02:06:16.42M 2015-10-11T01:03:55.487Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.700 34.773 1503.6255 02:06:16.62M 2015-10-11T01:03:55.701Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.701 34.773 1503.6254 02:06:16.82M 2015-10-11T01:03:55.892Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.702 34.775 1503.6265 02:06:17.04M 2015-10-11T01:03:56.097Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.702 34.775 1503.6273 02:06:17.24M 2015-10-11T01:03:56.297Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.701 34.774 1503.6263 02:06:17.44M 2015-10-11T01:03:56.502Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.700 34.773 1503.6252 02:06:17.63M 2015-10-11T01:03:56.741Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.700 34.773 1503.6256 02:06:17.83M 2015-10-11T01:03:56.907Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.699 34.771 1503.6250 02:06:18.05M 2015-10-11T01:03:57.112Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.698 34.771 1503.6246 02:06:18.25M 2015-10-11T01:03:57.327Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.698 34.770 1503.6250 02:06:18.45M 2015-10-11T01:03:57.518Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.697 34.769 1503.6240 02:06:18.66M 2015-10-11T01:03:57.718Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.697 34.769 1503.6241 02:06:18.85M 2015-10-11T01:03:57.922Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.696 34.768 1503.6239 02:06:19.07M 2015-10-11T01:03:58.127Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.696 34.768 1503.6243 02:06:19.27M 2015-10-11T01:03:58.327Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.695 34.770 1503.6188 02:06:19.47M 2015-10-11T01:03:58.532Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.694 34.769 1503.6171 02:06:19.66M 2015-10-11T01:03:58.732Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.769 1503.6154 02:06:19.86M 2015-10-11T01:03:58.937Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.692 34.768 1503.6135 02:06:20.08M 2015-10-11T01:03:59.138Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.768 1503.6138 02:06:20.28M 2015-10-11T01:03:59.343Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6130 02:06:20.48M 2015-10-11T01:03:59.547Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.768 1503.6122 02:06:20.68M 2015-10-11T01:03:59.753Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.769 1503.6124 02:06:20.88M 2015-10-11T01:03:59.953Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.770 1503.6145 02:06:21.10M 2015-10-11T01:04:00.157Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.693 34.769 1503.6141 02:06:21.30M 2015-10-11T01:04:00.358Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.697 34.773 1503.6184 02:06:21.50M 2015-10-11T01:04:00.563Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.697 34.773 1503.6184 02:06:21.69M 2015-10-11T01:04:00.763Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.773 1503.6190 02:06:21.89M 2015-10-11T01:04:00.968Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.774 1503.6193 02:06:22.11M 2015-10-11T01:04:01.172Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.698 34.774 1503.6194 02:06:22.31M 2015-10-11T01:04:01.381Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6198 02:06:22.51M 2015-10-11T01:04:01.578Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.700 34.775 1503.6216 02:06:22.71M 2015-10-11T01:04:01.798Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.775 1503.6226 02:06:22.91M 2015-10-11T01:04:01.983Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.776 1503.6228 02:06:23.14M 2015-10-11T01:04:02.188Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.775 1503.6229 02:06:23.33M 2015-10-11T01:04:02.388Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.700 34.775 1503.6230 02:06:23.52M 2015-10-11T01:04:02.588Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.700 34.774 1503.6224 02:06:23.72M 2015-10-11T01:04:02.798Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.773 1503.6208 02:06:23.92M 2015-10-11T01:04:02.998Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.773 1503.6196 02:06:24.14M 2015-10-11T01:04:03.198Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.772 1503.6183 02:06:24.34M 2015-10-11T01:04:03.403Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.697 34.772 1503.6179 02:06:24.54M 2015-10-11T01:04:03.608Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.698 34.772 1503.6182 02:06:24.74M 2015-10-11T01:04:03.813Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.773 1503.6195 02:06:24.94M 2015-10-11T01:04:04.013Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.700 34.774 1503.6211 02:06:25.16M 2015-10-11T01:04:04.218Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.701 34.775 1503.6223 02:06:25.35M 2015-10-11T01:04:04.418Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.702 34.776 1503.6244 02:06:25.55M 2015-10-11T01:04:04.623Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.703 34.777 1503.6248 02:06:25.75M 2015-10-11T01:04:04.828Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.704 34.778 1503.6260 02:06:25.95M 2015-10-11T01:04:05.028Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.706 34.780 1503.6277 02:06:26.17M 2015-10-11T01:04:05.228Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.705 34.778 1503.6284 02:06:26.37M 2015-10-11T01:04:05.433Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.705 34.778 1503.6277 02:06:26.57M 2015-10-11T01:04:05.633Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.705 34.778 1503.6283 02:06:26.77M 2015-10-11T01:04:05.838Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.706 34.779 1503.6287 02:06:26.96M 2015-10-11T01:04:06.043Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.702 34.775 1503.6248 02:06:27.18M 2015-10-11T01:04:06.267Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.701 34.774 1503.6241 02:06:27.38M 2015-10-11T01:04:06.448Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.692 34.766 1503.6145 02:06:27.60M 2015-10-11T01:04:06.653Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.691 34.765 1503.6149 02:06:27.78M 2015-10-11T01:04:06.858Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.695 34.769 1503.6188 02:06:28.00M 2015-10-11T01:04:07.058Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.696 34.769 1503.6193 02:06:28.20M 2015-10-11T01:04:07.263Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.769 1503.6189 02:06:28.40M 2015-10-11T01:04:07.466Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.696 34.770 1503.6188 02:06:28.60M 2015-10-11T01:04:07.668Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.697 34.771 1503.6206 02:06:28.80M 2015-10-11T01:04:07.873Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.698 34.772 1503.6218 02:06:29.02M 2015-10-11T01:04:08.073Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.768 1503.6185 02:06:29.22M 2015-10-11T01:04:08.278Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.768 1503.6178 02:06:29.41M 2015-10-11T01:04:08.501Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.686 34.761 1503.6095 02:06:29.61M 2015-10-11T01:04:08.683Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.685 34.759 1503.6089 02:06:29.81M 2015-10-11T01:04:08.888Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.684 34.758 1503.6085 02:06:30.03M 2015-10-11T01:04:09.088Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.683 34.758 1503.6083 02:06:30.23M 2015-10-11T01:04:09.293Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.683 34.757 1503.6077 02:06:30.43M 2015-10-11T01:04:09.493Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.683 34.757 1503.6074 02:06:30.63M 2015-10-11T01:04:09.701Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.682 34.757 1503.6073 02:06:30.83M 2015-10-11T01:04:09.903Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.682 34.756 1503.6075 02:06:31.05M 2015-10-11T01:04:10.105Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.689 34.762 1503.6152 02:06:31.25M 2015-10-11T01:04:10.304Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.689 34.763 1503.6163 02:06:31.44M 2015-10-11T01:04:10.508Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.696 34.769 1503.6234 02:06:31.64M 2015-10-11T01:04:10.728Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.696 34.769 1503.6233 02:06:31.84M 2015-10-11T01:04:10.918Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.696 34.770 1503.6241 02:06:32.08M 2015-10-11T01:04:11.118Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.697 34.770 1503.6246 02:06:32.26M 2015-10-11T01:04:11.323Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.697 34.770 1503.6244 02:06:32.46M 2015-10-11T01:04:11.523Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.697 34.770 1503.6240 02:06:32.66M 2015-10-11T01:04:11.728Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.697 34.770 1503.6237 02:06:32.86M 2015-10-11T01:04:11.933Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.697 34.770 1503.6240 02:06:33.07M 2015-10-11T01:04:12.142Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.697 34.770 1503.6233 02:06:33.28M 2015-10-11T01:04:12.338Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6232 02:06:33.47M 2015-10-11T01:04:12.538Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.697 34.770 1503.6227 02:06:33.67M 2015-10-11T01:04:12.745Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.697 34.770 1503.6224 02:06:33.87M 2015-10-11T01:04:12.944Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.696 34.769 1503.6213 02:06:34.09M 2015-10-11T01:04:13.148Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.696 34.768 1503.6215 02:06:34.29M 2015-10-11T01:04:13.353Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.695 34.768 1503.6207 02:06:34.49M 2015-10-11T01:04:13.553Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.695 34.768 1503.6211 02:06:34.69M 2015-10-11T01:04:13.758Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.695 34.768 1503.6212 02:06:34.89M 2015-10-11T01:04:13.963Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.695 34.769 1503.6202 02:06:35.11M 2015-10-11T01:04:14.163Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.768 1503.6190 02:06:35.31M 2015-10-11T01:04:14.368Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.768 1503.6184 02:06:35.50M 2015-10-11T01:04:14.568Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.695 34.769 1503.6193 02:06:35.70M 2015-10-11T01:04:14.773Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.696 34.769 1503.6191 02:06:35.90M 2015-10-11T01:04:14.978Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.770 1503.6183 02:06:36.12M 2015-10-11T01:04:15.198Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.695 34.769 1503.6173 02:06:36.32M 2015-10-11T01:04:15.385Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.769 1503.6179 02:06:36.54M 2015-10-11T01:04:15.588Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.695 34.769 1503.6176 02:06:36.72M 2015-10-11T01:04:15.788Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.699 34.773 1503.6217 02:06:36.92M 2015-10-11T01:04:15.988Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.700 34.774 1503.6215 02:06:37.14M 2015-10-11T01:04:16.193Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.694 34.769 1503.6141 02:06:37.33M 2015-10-11T01:04:16.398Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.768 1503.6128 02:06:37.53M 2015-10-11T01:04:16.603Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.693 34.769 1503.6123 02:06:37.73M 2015-10-11T01:04:16.803Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.694 34.767 1503.6179 02:06:37.93M 2015-10-11T01:04:17.008Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.695 34.768 1503.6198 02:06:38.15M 2015-10-11T01:04:17.213Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.696 34.769 1503.6206 02:06:38.35M 2015-10-11T01:04:17.413Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.697 34.770 1503.6221 02:06:38.55M 2015-10-11T01:04:17.619Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.698 34.771 1503.6239 02:06:38.75M 2015-10-11T01:04:17.818Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.699 34.772 1503.6260 02:06:38.95M 2015-10-11T01:04:18.025Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.699 34.771 1503.6266 02:06:39.16M 2015-10-11T01:04:18.228Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.699 34.771 1503.6265 02:06:39.37M 2015-10-11T01:04:18.428Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.699 34.771 1503.6251 02:06:39.56M 2015-10-11T01:04:18.633Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.694 34.767 1503.6193 02:06:39.77M 2015-10-11T01:04:18.833Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.696 34.770 1503.6218 02:06:39.96M 2015-10-11T01:04:19.038Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.770 1503.6213 02:06:40.18M 2015-10-11T01:04:19.243Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.698 34.771 1503.6219 02:06:40.38M 2015-10-11T01:04:19.461Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6215 02:06:40.58M 2015-10-11T01:04:19.658Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6213 02:06:40.78M 2015-10-11T01:04:19.848Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.699 34.773 1503.6215 02:06:41.01M 2015-10-11T01:04:20.053Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.773 1503.6217 02:06:41.19M 2015-10-11T01:04:20.258Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.699 34.773 1503.6224 02:06:41.39M 2015-10-11T01:04:20.458Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.698 34.772 1503.6229 02:06:41.59M 2015-10-11T01:04:20.666Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.697 34.771 1503.6217 02:06:41.79M 2015-10-11T01:04:20.864Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6216 02:06:42.01M 2015-10-11T01:04:21.063Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.696 34.769 1503.6207 02:06:42.21M 2015-10-11T01:04:21.268Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.695 34.769 1503.6205 02:06:42.41M 2015-10-11T01:04:21.473Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.694 34.768 1503.6201 02:06:42.61M 2015-10-11T01:04:21.673Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.693 34.767 1503.6196 02:06:42.81M 2015-10-11T01:04:21.878Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.693 34.766 1503.6189 02:06:43.03M 2015-10-11T01:04:22.083Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.693 34.766 1503.6185 02:06:43.22M 2015-10-11T01:04:22.288Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.693 34.766 1503.6174 02:06:43.42M 2015-10-11T01:04:22.489Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.694 34.767 1503.6179 02:06:43.62M 2015-10-11T01:04:22.694Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.694 34.768 1503.6178 02:06:43.82M 2015-10-11T01:04:22.902Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.695 34.769 1503.6188 02:06:44.04M 2015-10-11T01:04:23.099Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.770 1503.6194 02:06:44.24M 2015-10-11T01:04:23.306Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.696 34.770 1503.6187 02:06:44.44M 2015-10-11T01:04:23.499Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6188 02:06:44.64M 2015-10-11T01:04:23.704Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.773 1503.6194 02:06:44.83M 2015-10-11T01:04:23.908Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.774 1503.6205 02:06:45.05M 2015-10-11T01:04:24.134Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.700 34.775 1503.6215 02:06:45.25M 2015-10-11T01:04:24.313Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.700 34.775 1503.6215 02:06:45.47M 2015-10-11T01:04:24.518Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.701 34.776 1503.6226 02:06:45.65M 2015-10-11T01:04:24.719Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6183 02:06:45.85M 2015-10-11T01:04:24.929Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6187 02:06:46.07M 2015-10-11T01:04:25.129Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6190 02:06:46.27M 2015-10-11T01:04:25.329Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.773 1503.6204 02:06:46.47M 2015-10-11T01:04:25.534Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.773 1503.6205 02:06:46.67M 2015-10-11T01:04:25.734Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.699 34.773 1503.6216 02:06:46.86M 2015-10-11T01:04:25.941Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.698 34.773 1503.6216 02:06:47.08M 2015-10-11T01:04:26.181Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6208 02:06:47.29M 2015-10-11T01:04:26.344Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.772 1503.6217 02:06:47.48M 2015-10-11T01:04:26.549Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6227 02:06:47.68M 2015-10-11T01:04:26.754Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.700 34.774 1503.6234 02:06:47.88M 2015-10-11T01:04:26.954Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6238 02:06:48.10M 2015-10-11T01:04:27.159Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.775 1503.6249 02:06:48.30M 2015-10-11T01:04:27.364Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.695 34.769 1503.6193 02:06:48.50M 2015-10-11T01:04:27.564Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6194 02:06:48.70M 2015-10-11T01:04:27.769Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6198 02:06:48.90M 2015-10-11T01:04:27.969Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.695 34.769 1503.6199 02:06:49.12M 2015-10-11T01:04:28.174Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.695 34.768 1503.6200 02:06:49.32M 2015-10-11T01:04:28.379Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.768 1503.6202 02:06:49.51M 2015-10-11T01:04:28.594Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.694 34.768 1503.6196 02:06:49.71M 2015-10-11T01:04:28.779Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.694 34.765 1503.6254 02:06:49.93M 2015-10-11T01:04:28.984Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.695 34.766 1503.6259 02:06:50.13M 2015-10-11T01:04:29.189Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.695 34.766 1503.6266 02:06:50.33M 2015-10-11T01:04:29.394Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.696 34.767 1503.6276 02:06:50.53M 2015-10-11T01:04:29.594Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.697 34.768 1503.6288 02:06:50.73M 2015-10-11T01:04:29.794Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.699 34.770 1503.6298 02:06:50.93M 2015-10-11T01:04:29.999Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.699 34.770 1503.6301 02:06:51.14M 2015-10-11T01:04:30.204Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.699 34.770 1503.6306 02:06:51.34M 2015-10-11T01:04:30.404Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.700 34.771 1503.6301 02:06:51.54M 2015-10-11T01:04:30.609Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.700 34.771 1503.6300 02:06:51.74M 2015-10-11T01:04:30.814Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.693 34.765 1503.6207 02:06:51.94M 2015-10-11T01:04:31.019Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.692 34.764 1503.6190 02:06:52.16M 2015-10-11T01:04:31.219Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.691 34.764 1503.6172 02:06:52.36M 2015-10-11T01:04:31.419Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.691 34.764 1503.6160 02:06:52.56M 2015-10-11T01:04:31.624Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.692 34.766 1503.6160 02:06:52.76M 2015-10-11T01:04:31.825Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.693 34.767 1503.6162 02:06:52.95M 2015-10-11T01:04:32.029Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.768 1503.6161 02:06:53.17M 2015-10-11T01:04:32.234Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.769 1503.6163 02:06:53.37M 2015-10-11T01:04:32.439Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.695 34.769 1503.6160 02:06:53.57M 2015-10-11T01:04:32.639Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.774 1503.6208 02:06:53.77M 2015-10-11T01:04:32.844Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.775 1503.6206 02:06:53.97M 2015-10-11T01:04:33.064Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.701 34.775 1503.6207 02:06:54.19M 2015-10-11T01:04:33.249Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.701 34.776 1503.6218 02:06:54.40M 2015-10-11T01:04:33.454Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.701 34.776 1503.6218 02:06:54.59M 2015-10-11T01:04:33.654Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.701 34.776 1503.6219 02:06:54.79M 2015-10-11T01:04:33.859Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.701 34.776 1503.6215 02:06:55.01M 2015-10-11T01:04:34.059Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.702 34.777 1503.6229 02:06:55.20M 2015-10-11T01:04:34.264Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.702 34.777 1503.6229 02:06:55.40M 2015-10-11T01:04:34.469Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.776 1503.6233 02:06:55.60M 2015-10-11T01:04:34.669Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.700 34.774 1503.6223 02:06:55.80M 2015-10-11T01:04:34.874Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.773 1503.6202 02:06:56.02M 2015-10-11T01:04:35.079Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.691 34.766 1503.6127 02:06:56.22M 2015-10-11T01:04:35.279Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.691 34.765 1503.6134 02:06:56.42M 2015-10-11T01:04:35.479Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.772 1503.6226 02:06:56.62M 2015-10-11T01:04:35.684Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.700 34.773 1503.6243 02:06:56.82M 2015-10-11T01:04:35.889Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.701 34.774 1503.6271 02:06:57.04M 2015-10-11T01:04:36.089Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.699 34.773 1503.6252 02:06:57.23M 2015-10-11T01:04:36.294Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.699 34.772 1503.6248 02:06:57.43M 2015-10-11T01:04:36.494Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.698 34.772 1503.6237 02:06:57.63M 2015-10-11T01:04:36.699Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.697 34.771 1503.6233 02:06:57.83M 2015-10-11T01:04:36.904Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.697 34.771 1503.6230 02:06:58.05M 2015-10-11T01:04:37.105Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.697 34.770 1503.6233 02:06:58.25M 2015-10-11T01:04:37.309Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6219 02:06:58.45M 2015-10-11T01:04:37.529Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6217 02:06:58.65M 2015-10-11T01:04:37.714Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.697 34.770 1503.6222 02:06:58.86M 2015-10-11T01:04:37.919Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.697 34.770 1503.6224 02:06:59.06M 2015-10-11T01:04:38.124Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.697 34.771 1503.6217 02:06:59.27M 2015-10-11T01:04:38.324Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.697 34.771 1503.6215 02:06:59.46M 2015-10-11T01:04:38.541Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.704 34.777 1503.6300 02:06:59.66M 2015-10-11T01:04:38.729Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.704 34.777 1503.6295 02:06:59.86M 2015-10-11T01:04:38.929Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.699 34.772 1503.6233 02:07:00.08M 2015-10-11T01:04:39.142Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.698 34.772 1503.6224 02:07:00.28M 2015-10-11T01:04:39.339Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.772 1503.6211 02:07:00.48M 2015-10-11T01:04:39.539Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6196 02:07:00.68M 2015-10-11T01:04:39.745Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.696 34.770 1503.6189 02:07:00.88M 2015-10-11T01:04:39.949Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.769 1503.6173 02:07:01.09M 2015-10-11T01:04:40.154Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6150 02:07:01.29M 2015-10-11T01:04:40.354Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.693 34.768 1503.6133 02:07:01.49M 2015-10-11T01:04:40.559Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.775 1503.6205 02:07:01.69M 2015-10-11T01:04:40.759Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.700 34.775 1503.6202 02:07:01.89M 2015-10-11T01:04:40.964Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.700 34.774 1503.6201 02:07:02.11M 2015-10-11T01:04:41.169Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.699 34.774 1503.6199 02:07:02.31M 2015-10-11T01:04:41.369Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.699 34.773 1503.6189 02:07:02.51M 2015-10-11T01:04:41.574Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6187 02:07:02.71M 2015-10-11T01:04:41.774Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.772 1503.6183 02:07:02.91M 2015-10-11T01:04:41.994Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.771 1503.6177 02:07:03.12M 2015-10-11T01:04:42.179Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6146 02:07:03.34M 2015-10-11T01:04:42.385Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6157 02:07:03.52M 2015-10-11T01:04:42.589Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.694 34.769 1503.6154 02:07:03.72M 2015-10-11T01:04:42.789Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.706 34.780 1503.6281 02:07:03.92M 2015-10-11T01:04:42.994Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.707 34.780 1503.6296 02:07:04.14M 2015-10-11T01:04:43.194Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.707 34.781 1503.6306 02:07:04.34M 2015-10-11T01:04:43.399Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.708 34.781 1503.6322 02:07:04.54M 2015-10-11T01:04:43.604Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.699 34.773 1503.6230 02:07:04.74M 2015-10-11T01:04:43.810Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6224 02:07:04.94M 2015-10-11T01:04:44.010Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.697 34.771 1503.6207 02:07:05.15M 2015-10-11T01:04:44.209Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.771 1503.6185 02:07:05.35M 2015-10-11T01:04:44.414Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.770 1503.6157 02:07:05.55M 2015-10-11T01:04:44.619Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.769 1503.6133 02:07:05.75M 2015-10-11T01:04:44.819Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.769 1503.6123 02:07:05.95M 2015-10-11T01:04:45.025Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.692 34.768 1503.6111 02:07:06.17M 2015-10-11T01:04:45.261Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.700 34.775 1503.6211 02:07:06.37M 2015-10-11T01:04:45.429Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.700 34.775 1503.6216 02:07:06.57M 2015-10-11T01:04:45.634Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.700 34.775 1503.6217 02:07:06.77M 2015-10-11T01:04:45.834Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.700 34.775 1503.6218 02:07:06.97M 2015-10-11T01:04:46.044Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.700 34.775 1503.6217 02:07:07.18M 2015-10-11T01:04:46.239Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.699 34.774 1503.6216 02:07:07.39M 2015-10-11T01:04:46.460Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.699 34.774 1503.6204 02:07:07.58M 2015-10-11T01:04:46.649Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6198 02:07:07.80M 2015-10-11T01:04:46.849Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.698 34.774 1503.6201 02:07:08.00M 2015-10-11T01:04:47.055Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.698 34.774 1503.6200 02:07:08.20M 2015-10-11T01:04:47.260Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.699 34.774 1503.6215 02:07:08.40M 2015-10-11T01:04:47.459Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.701 34.775 1503.6243 02:07:08.60M 2015-10-11T01:04:47.665Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.702 34.776 1503.6265 02:07:08.80M 2015-10-11T01:04:47.901Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.703 34.776 1503.6284 02:07:09.01M 2015-10-11T01:04:48.070Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.704 34.777 1503.6289 02:07:09.21M 2015-10-11T01:04:48.275Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.704 34.777 1503.6285 02:07:09.41M 2015-10-11T01:04:48.475Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.704 34.777 1503.6289 02:07:09.61M 2015-10-11T01:04:48.680Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.704 34.777 1503.6290 02:07:09.81M 2015-10-11T01:04:48.885Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.704 34.777 1503.6295 02:07:10.03M 2015-10-11T01:04:49.090Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.704 34.777 1503.6292 02:07:10.23M 2015-10-11T01:04:49.290Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.704 34.777 1503.6290 02:07:10.43M 2015-10-11T01:04:49.490Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.703 34.776 1503.6281 02:07:10.63M 2015-10-11T01:04:49.695Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.699 34.772 1503.6240 02:07:10.83M 2015-10-11T01:04:49.900Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.698 34.771 1503.6239 02:07:11.04M 2015-10-11T01:04:50.100Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.697 34.770 1503.6230 02:07:11.24M 2015-10-11T01:04:50.305Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.696 34.770 1503.6213 02:07:11.44M 2015-10-11T01:04:50.505Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.696 34.769 1503.6204 02:07:11.64M 2015-10-11T01:04:50.710Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.695 34.769 1503.6190 02:07:11.84M 2015-10-11T01:04:50.930Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.769 1503.6184 02:07:12.06M 2015-10-11T01:04:51.115Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.695 34.769 1503.6190 02:07:12.28M 2015-10-11T01:04:51.315Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.695 34.769 1503.6185 02:07:12.46M 2015-10-11T01:04:51.520Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.696 34.769 1503.6193 02:07:12.65M 2015-10-11T01:04:51.725Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.696 34.770 1503.6196 02:07:12.85M 2015-10-11T01:04:51.925Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.771 1503.6207 02:07:13.07M 2015-10-11T01:04:52.130Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.771 1503.6208 02:07:13.27M 2015-10-11T01:04:52.330Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.697 34.771 1503.6212 02:07:13.47M 2015-10-11T01:04:52.535Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.697 34.771 1503.6211 02:07:13.67M 2015-10-11T01:04:52.740Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.703 34.776 1503.6261 02:07:13.87M 2015-10-11T01:04:52.945Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.703 34.777 1503.6257 02:07:14.09M 2015-10-11T01:04:53.145Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.703 34.777 1503.6257 02:07:14.29M 2015-10-11T01:04:53.350Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.703 34.777 1503.6256 02:07:14.49M 2015-10-11T01:04:53.555Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.703 34.777 1503.6252 02:07:14.69M 2015-10-11T01:04:53.755Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.770 1503.6165 02:07:14.89M 2015-10-11T01:04:53.978Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.769 1503.6152 02:07:15.11M 2015-10-11T01:04:54.160Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.769 1503.6154 02:07:15.30M 2015-10-11T01:04:54.360Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.769 1503.6140 02:07:15.50M 2015-10-11T01:04:54.570Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.769 1503.6139 02:07:15.70M 2015-10-11T01:04:54.770Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.769 1503.6145 02:07:15.90M 2015-10-11T01:04:54.975Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.770 1503.6145 02:07:16.12M 2015-10-11T01:04:55.175Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.774 1503.6195 02:07:16.32M 2015-10-11T01:04:55.395Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.700 34.775 1503.6205 02:07:16.52M 2015-10-11T01:04:55.585Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.701 34.776 1503.6223 02:07:16.73M 2015-10-11T01:04:55.785Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6157 02:07:16.92M 2015-10-11T01:04:55.990Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.772 1503.6188 02:07:17.13M 2015-10-11T01:04:56.190Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.773 1503.6208 02:07:17.33M 2015-10-11T01:04:56.395Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.699 34.773 1503.6218 02:07:17.53M 2015-10-11T01:04:56.595Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.772 1503.6210 02:07:17.73M 2015-10-11T01:04:56.800Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.771 1503.6210 02:07:17.93M 2015-10-11T01:04:57.005Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.773 1503.6221 02:07:18.15M 2015-10-11T01:04:57.205Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.699 34.773 1503.6228 02:07:18.35M 2015-10-11T01:04:57.421Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.700 34.774 1503.6239 02:07:18.55M 2015-10-11T01:04:57.621Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.698 34.773 1503.6219 02:07:18.75M 2015-10-11T01:04:57.815Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6216 02:07:18.94M 2015-10-11T01:04:58.020Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.698 34.772 1503.6210 02:07:19.16M 2015-10-11T01:04:58.220Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.772 1503.6211 02:07:19.36M 2015-10-11T01:04:58.425Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6202 02:07:19.56M 2015-10-11T01:04:58.625Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.772 1503.6196 02:07:19.76M 2015-10-11T01:04:58.830Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.771 1503.6185 02:07:19.96M 2015-10-11T01:04:59.035Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.771 1503.6168 02:07:20.18M 2015-10-11T01:04:59.240Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.772 1503.6167 02:07:20.38M 2015-10-11T01:04:59.440Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.695 34.770 1503.6152 02:07:20.58M 2015-10-11T01:04:59.645Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.700 34.775 1503.6208 02:07:20.78M 2015-10-11T01:04:59.865Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.702 34.776 1503.6229 02:07:20.97M 2015-10-11T01:05:00.050Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.703 34.778 1503.6244 02:07:21.21M 2015-10-11T01:05:00.250Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.705 34.780 1503.6267 02:07:21.39M 2015-10-11T01:05:00.455Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.710 34.784 1503.6316 02:07:21.59M 2015-10-11T01:05:00.655Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.701 34.776 1503.6216 02:07:21.79M 2015-10-11T01:05:00.860Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.700 34.775 1503.6216 02:07:22.01M 2015-10-11T01:05:01.060Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.699 34.774 1503.6206 02:07:22.21M 2015-10-11T01:05:01.270Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6205 02:07:22.41M 2015-10-11T01:05:01.470Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.704 34.778 1503.6262 02:07:22.61M 2015-10-11T01:05:01.670Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.704 34.778 1503.6273 02:07:22.80M 2015-10-11T01:05:01.875Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.701 34.774 1503.6235 02:07:23.02M 2015-10-11T01:05:02.080Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.773 1503.6226 02:07:23.22M 2015-10-11T01:05:02.280Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.703 34.776 1503.6268 02:07:23.42M 2015-10-11T01:05:02.485Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.704 34.777 1503.6292 02:07:23.62M 2015-10-11T01:05:02.685Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.708 34.781 1503.6332 02:07:23.82M 2015-10-11T01:05:02.890Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.707 34.780 1503.6323 02:07:24.04M 2015-10-11T01:05:03.095Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.706 34.779 1503.6311 02:07:24.24M 2015-10-11T01:05:03.295Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.705 34.778 1503.6306 02:07:24.44M 2015-10-11T01:05:03.500Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.704 34.777 1503.6302 02:07:24.64M 2015-10-11T01:05:03.700Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.695 34.769 1503.6207 02:07:24.84M 2015-10-11T01:05:03.905Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.695 34.768 1503.6201 02:07:25.05M 2015-10-11T01:05:04.106Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.768 1503.6194 02:07:25.25M 2015-10-11T01:05:04.331Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.700 34.774 1503.6261 02:07:25.45M 2015-10-11T01:05:04.515Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.701 34.774 1503.6266 02:07:25.67M 2015-10-11T01:05:04.741Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.701 34.775 1503.6274 02:07:25.85M 2015-10-11T01:05:04.920Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.775 1503.6278 02:07:26.07M 2015-10-11T01:05:05.125Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.703 34.776 1503.6282 02:07:26.27M 2015-10-11T01:05:05.325Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.704 34.777 1503.6298 02:07:26.47M 2015-10-11T01:05:05.530Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.701 34.775 1503.6262 02:07:26.66M 2015-10-11T01:05:05.741Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.700 34.774 1503.6251 02:07:26.86M 2015-10-11T01:05:05.935Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.700 34.774 1503.6240 02:07:27.08M 2015-10-11T01:05:06.135Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.700 34.774 1503.6234 02:07:27.28M 2015-10-11T01:05:06.341Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.700 34.774 1503.6229 02:07:27.48M 2015-10-11T01:05:06.545Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.700 34.774 1503.6227 02:07:27.68M 2015-10-11T01:05:06.746Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.699 34.773 1503.6211 02:07:27.88M 2015-10-11T01:05:06.950Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.697 34.772 1503.6190 02:07:28.10M 2015-10-11T01:05:07.155Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6179 02:07:28.30M 2015-10-11T01:05:07.356Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6179 02:07:28.50M 2015-10-11T01:05:07.560Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6178 02:07:28.70M 2015-10-11T01:05:07.760Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6172 02:07:28.89M 2015-10-11T01:05:07.965Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.770 1503.6158 02:07:29.11M 2015-10-11T01:05:08.170Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.770 1503.6160 02:07:29.31M 2015-10-11T01:05:08.370Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6160 02:07:29.51M 2015-10-11T01:05:08.576Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.693 34.768 1503.6155 02:07:29.71M 2015-10-11T01:05:08.796Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6155 02:07:29.91M 2015-10-11T01:05:08.981Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6151 02:07:30.15M 2015-10-11T01:05:09.185Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6147 02:07:30.33M 2015-10-11T01:05:09.386Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6144 02:07:30.53M 2015-10-11T01:05:09.590Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6141 02:07:30.72M 2015-10-11T01:05:09.795Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6147 02:07:30.92M 2015-10-11T01:05:10.000Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.699 34.773 1503.6211 02:07:31.14M 2015-10-11T01:05:10.200Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6163 02:07:31.35M 2015-10-11T01:05:10.406Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.771 1503.6147 02:07:31.54M 2015-10-11T01:05:10.606Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.695 34.770 1503.6149 02:07:31.74M 2015-10-11T01:05:10.810Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6143 02:07:31.94M 2015-10-11T01:05:11.011Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.769 1503.6144 02:07:32.16M 2015-10-11T01:05:11.215Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.769 1503.6138 02:07:32.36M 2015-10-11T01:05:11.415Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.693 34.769 1503.6124 02:07:32.56M 2015-10-11T01:05:11.626Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.692 34.768 1503.6108 02:07:32.76M 2015-10-11T01:05:11.826Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.692 34.768 1503.6102 02:07:32.96M 2015-10-11T01:05:12.026Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.690 34.766 1503.6067 02:07:33.17M 2015-10-11T01:05:12.231Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.689 34.766 1503.6074 02:07:33.37M 2015-10-11T01:05:12.436Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.690 34.766 1503.6080 02:07:33.57M 2015-10-11T01:05:12.636Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.691 34.767 1503.6083 02:07:33.77M 2015-10-11T01:05:12.841Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.691 34.768 1503.6084 02:07:33.97M 2015-10-11T01:05:13.041Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.693 34.769 1503.6121 02:07:34.19M 2015-10-11T01:05:13.261Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6125 02:07:34.39M 2015-10-11T01:05:13.451Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.770 1503.6135 02:07:34.60M 2015-10-11T01:05:13.651Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6144 02:07:34.79M 2015-10-11T01:05:13.856Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6136 02:07:35.00M 2015-10-11T01:05:14.056Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.769 1503.6136 02:07:35.20M 2015-10-11T01:05:14.261Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.693 34.768 1503.6128 02:07:35.40M 2015-10-11T01:05:14.461Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.692 34.768 1503.6128 02:07:35.60M 2015-10-11T01:05:14.666Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.692 34.768 1503.6132 02:07:35.80M 2015-10-11T01:05:14.866Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.692 34.768 1503.6127 02:07:36.02M 2015-10-11T01:05:15.076Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.693 34.768 1503.6138 02:07:36.21M 2015-10-11T01:05:15.276Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.693 34.769 1503.6141 02:07:36.42M 2015-10-11T01:05:15.476Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.770 1503.6162 02:07:36.62M 2015-10-11T01:05:15.681Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.771 1503.6179 02:07:36.81M 2015-10-11T01:05:15.886Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.771 1503.6178 02:07:37.03M 2015-10-11T01:05:16.091Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.771 1503.6178 02:07:37.23M 2015-10-11T01:05:16.291Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6183 02:07:37.43M 2015-10-11T01:05:16.491Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6179 02:07:37.63M 2015-10-11T01:05:16.696Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6178 02:07:37.83M 2015-10-11T01:05:16.901Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.692 34.767 1503.6123 02:07:38.05M 2015-10-11T01:05:17.101Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.691 34.767 1503.6115 02:07:38.25M 2015-10-11T01:05:17.306Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.691 34.767 1503.6110 02:07:38.44M 2015-10-11T01:05:17.511Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.691 34.767 1503.6102 02:07:38.65M 2015-10-11T01:05:17.726Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.690 34.766 1503.6086 02:07:38.85M 2015-10-11T01:05:17.916Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.690 34.766 1503.6088 02:07:39.08M 2015-10-11T01:05:18.116Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.690 34.766 1503.6082 02:07:39.26M 2015-10-11T01:05:18.321Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.689 34.766 1503.6077 02:07:39.46M 2015-10-11T01:05:18.521Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.690 34.766 1503.6071 02:07:39.66M 2015-10-11T01:05:18.726Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.689 34.766 1503.6066 02:07:39.86M 2015-10-11T01:05:18.926Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.690 34.766 1503.6068 02:07:40.08M 2015-10-11T01:05:19.136Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.690 34.766 1503.6078 02:07:40.27M 2015-10-11T01:05:19.336Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.690 34.766 1503.6089 02:07:40.48M 2015-10-11T01:05:19.536Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.690 34.766 1503.6096 02:07:40.67M 2015-10-11T01:05:19.741Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.691 34.767 1503.6107 02:07:40.87M 2015-10-11T01:05:19.981Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.692 34.767 1503.6117 02:07:41.09M 2015-10-11T01:05:20.151Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.692 34.768 1503.6124 02:07:41.29M 2015-10-11T01:05:20.351Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.693 34.768 1503.6130 02:07:41.49M 2015-10-11T01:05:20.551Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.692 34.767 1503.6133 02:07:41.69M 2015-10-11T01:05:20.756Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.693 34.768 1503.6147 02:07:41.89M 2015-10-11T01:05:20.961Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6145 02:07:42.11M 2015-10-11T01:05:21.161Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.769 1503.6158 02:07:42.31M 2015-10-11T01:05:21.366Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.769 1503.6162 02:07:42.51M 2015-10-11T01:05:21.571Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.768 1503.6160 02:07:42.70M 2015-10-11T01:05:21.771Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.695 34.769 1503.6174 02:07:42.90M 2015-10-11T01:05:21.971Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.695 34.769 1503.6184 02:07:43.12M 2015-10-11T01:05:22.191Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.695 34.769 1503.6179 02:07:43.32M 2015-10-11T01:05:22.381Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.694 34.769 1503.6171 02:07:43.53M 2015-10-11T01:05:22.586Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.774 1503.6221 02:07:43.72M 2015-10-11T01:05:22.786Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.699 34.773 1503.6212 02:07:43.92M 2015-10-11T01:05:23.021Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.698 34.772 1503.6199 02:07:44.14M 2015-10-11T01:05:23.196Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.699 34.773 1503.6215 02:07:44.34M 2015-10-11T01:05:23.401Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.700 34.774 1503.6227 02:07:44.54M 2015-10-11T01:05:23.601Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.702 34.777 1503.6257 02:07:44.74M 2015-10-11T01:05:23.801Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.694 34.772 1503.6101 02:07:44.93M 2015-10-11T01:05:24.022Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.693 34.771 1503.6086 02:07:45.15M 2015-10-11T01:05:24.206Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.693 34.771 1503.6078 02:07:45.35M 2015-10-11T01:05:24.411Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.693 34.771 1503.6078 02:07:45.55M 2015-10-11T01:05:24.616Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.693 34.771 1503.6073 02:07:45.75M 2015-10-11T01:05:24.821Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.692 34.771 1503.6068 02:07:45.95M 2015-10-11T01:05:25.021Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.692 34.770 1503.6063 02:07:46.17M 2015-10-11T01:05:25.227Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.692 34.770 1503.6064 02:07:46.37M 2015-10-11T01:05:25.426Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.693 34.770 1503.6088 02:07:46.57M 2015-10-11T01:05:25.626Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.693 34.770 1503.6100 02:07:46.77M 2015-10-11T01:05:25.836Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.693 34.770 1503.6112 02:07:46.96M 2015-10-11T01:05:26.036Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.771 1503.6116 02:07:47.18M 2015-10-11T01:05:26.241Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.694 34.771 1503.6122 02:07:47.38M 2015-10-11T01:05:26.441Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.771 1503.6138 02:07:47.58M 2015-10-11T01:05:26.661Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.771 1503.6150 02:07:47.78M 2015-10-11T01:05:26.846Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6166 02:07:48.01M 2015-10-11T01:05:27.051Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.772 1503.6191 02:07:48.20M 2015-10-11T01:05:27.251Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.773 1503.6211 02:07:48.39M 2015-10-11T01:05:27.456Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.773 1503.6217 02:07:48.59M 2015-10-11T01:05:27.661Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.773 1503.6212 02:07:48.79M 2015-10-11T01:05:27.861Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.697 34.772 1503.6196 02:07:49.01M 2015-10-11T01:05:28.066Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.696 34.771 1503.6178 02:07:49.21M 2015-10-11T01:05:28.271Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.692 34.766 1503.6134 02:07:49.41M 2015-10-11T01:05:28.471Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.691 34.766 1503.6121 02:07:49.61M 2015-10-11T01:05:28.676Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.690 34.765 1503.6112 02:07:49.81M 2015-10-11T01:05:28.876Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.690 34.765 1503.6102 02:07:50.03M 2015-10-11T01:05:29.081Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.690 34.765 1503.6100 02:07:50.22M 2015-10-11T01:05:29.286Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.697 34.771 1503.6171 02:07:50.43M 2015-10-11T01:05:29.486Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.697 34.771 1503.6166 02:07:50.63M 2015-10-11T01:05:29.691Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.702 34.776 1503.6233 02:07:50.82M 2015-10-11T01:05:29.901Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.699 34.773 1503.6196 02:07:51.04M 2015-10-11T01:05:30.096Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.700 34.774 1503.6211 02:07:51.24M 2015-10-11T01:05:30.301Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.701 34.775 1503.6221 02:07:51.44M 2015-10-11T01:05:30.501Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.700 34.774 1503.6211 02:07:51.64M 2015-10-11T01:05:30.706Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.699 34.774 1503.6200 02:07:51.84M 2015-10-11T01:05:30.906Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.699 34.773 1503.6212 02:07:52.06M 2015-10-11T01:05:31.131Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.694 34.768 1503.6149 02:07:52.26M 2015-10-11T01:05:31.316Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.694 34.768 1503.6150 02:07:52.47M 2015-10-11T01:05:31.516Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6154 02:07:52.66M 2015-10-11T01:05:31.721Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6147 02:07:52.85M 2015-10-11T01:05:31.927Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.685 34.761 1503.6068 02:07:53.07M 2015-10-11T01:05:32.126Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.685 34.760 1503.6068 02:07:53.27M 2015-10-11T01:05:32.331Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.684 34.759 1503.6064 02:07:53.47M 2015-10-11T01:05:32.531Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.688 34.763 1503.6110 02:07:53.67M 2015-10-11T01:05:32.737Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.689 34.764 1503.6122 02:07:53.87M 2015-10-11T01:05:32.937Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.690 34.764 1503.6139 02:07:54.09M 2015-10-11T01:05:33.137Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.691 34.765 1503.6152 02:07:54.28M 2015-10-11T01:05:33.347Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.691 34.765 1503.6157 02:07:54.48M 2015-10-11T01:05:33.547Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.692 34.766 1503.6163 02:07:54.69M 2015-10-11T01:05:33.752Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.692 34.766 1503.6182 02:07:54.88M 2015-10-11T01:05:33.952Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.693 34.767 1503.6188 02:07:55.10M 2015-10-11T01:05:34.157Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.694 34.767 1503.6206 02:07:55.30M 2015-10-11T01:05:34.362Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.694 34.767 1503.6207 02:07:55.50M 2015-10-11T01:05:34.561Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.694 34.768 1503.6221 02:07:55.70M 2015-10-11T01:05:34.767Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.695 34.768 1503.6224 02:07:55.90M 2015-10-11T01:05:34.967Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.691 34.764 1503.6174 02:07:56.12M 2015-10-11T01:05:35.172Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.691 34.765 1503.6167 02:07:56.31M 2015-10-11T01:05:35.377Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.691 34.765 1503.6163 02:07:56.52M 2015-10-11T01:05:35.597Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.691 34.765 1503.6155 02:07:56.71M 2015-10-11T01:05:35.777Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.690 34.765 1503.6138 02:07:56.93M 2015-10-11T01:05:35.982Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.690 34.765 1503.6132 02:07:57.13M 2015-10-11T01:05:36.187Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.690 34.765 1503.6119 02:07:57.33M 2015-10-11T01:05:36.392Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.690 34.765 1503.6100 02:07:57.53M 2015-10-11T01:05:36.592Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.691 34.767 1503.6108 02:07:57.73M 2015-10-11T01:05:36.797Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.692 34.768 1503.6111 02:07:57.93M 2015-10-11T01:05:37.002Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.692 34.768 1503.6102 02:07:58.15M 2015-10-11T01:05:37.202Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6113 02:07:58.35M 2015-10-11T01:05:37.407Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6122 02:07:58.54M 2015-10-11T01:05:37.607Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6117 02:07:58.74M 2015-10-11T01:05:37.812Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.693 34.770 1503.6121 02:07:58.94M 2015-10-11T01:05:38.017Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.693 34.770 1503.6113 02:07:59.16M 2015-10-11T01:05:38.217Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.694 34.770 1503.6117 02:07:59.36M 2015-10-11T01:05:38.422Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.694 34.770 1503.6122 02:07:59.56M 2015-10-11T01:05:38.627Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.694 34.770 1503.6121 02:07:59.76M 2015-10-11T01:05:38.822Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.693 34.769 1503.6108 02:07:59.96M 2015-10-11T01:05:39.032Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.692 34.768 1503.6107 02:08:00.17M 2015-10-11T01:05:39.232Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.771 1503.6145 02:08:00.38M 2015-10-11T01:05:39.432Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.696 34.771 1503.6162 02:08:00.57M 2015-10-11T01:05:39.637Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.698 34.772 1503.6184 02:08:00.77M 2015-10-11T01:05:39.842Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.698 34.773 1503.6198 02:08:00.97M 2015-10-11T01:05:40.062Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.699 34.773 1503.6211 02:08:01.19M 2015-10-11T01:05:40.247Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6221 02:08:01.41M 2015-10-11T01:05:40.461Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.702 34.776 1503.6238 02:08:01.59M 2015-10-11T01:05:40.652Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.703 34.777 1503.6255 02:08:01.79M 2015-10-11T01:05:40.857Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.703 34.777 1503.6262 02:08:02.01M 2015-10-11T01:05:41.057Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.773 1503.6196 02:08:02.21M 2015-10-11T01:05:41.262Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6190 02:08:02.40M 2015-10-11T01:05:41.462Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.772 1503.6183 02:08:02.60M 2015-10-11T01:05:41.672Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.699 34.773 1503.6196 02:08:02.80M 2015-10-11T01:05:41.872Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6198 02:08:03.02M 2015-10-11T01:05:42.077Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6195 02:08:03.22M 2015-10-11T01:05:42.277Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.699 34.775 1503.6189 02:08:03.42M 2015-10-11T01:05:42.482Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6185 02:08:03.62M 2015-10-11T01:05:42.687Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6180 02:08:03.82M 2015-10-11T01:05:42.901Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.699 34.774 1503.6180 02:08:04.04M 2015-10-11T01:05:43.092Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6176 02:08:04.24M 2015-10-11T01:05:43.297Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.699 34.775 1503.6176 02:08:04.43M 2015-10-11T01:05:43.497Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6167 02:08:04.64M 2015-10-11T01:05:43.697Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.687 34.764 1503.6044 02:08:04.83M 2015-10-11T01:05:43.904Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.686 34.763 1503.6030 02:08:05.05M 2015-10-11T01:05:44.107Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.687 34.764 1503.6052 02:08:05.25M 2015-10-11T01:05:44.341Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.687 34.764 1503.6063 02:08:05.45M 2015-10-11T01:05:44.527Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.688 34.764 1503.6074 02:08:05.65M 2015-10-11T01:05:44.717Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.772 1503.6173 02:08:05.86M 2015-10-11T01:05:44.942Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.694 34.769 1503.6144 02:08:06.07M 2015-10-11T01:05:45.122Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.768 1503.6154 02:08:06.27M 2015-10-11T01:05:45.322Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.775 1503.6228 02:08:06.46M 2015-10-11T01:05:45.527Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.701 34.776 1503.6235 02:08:06.66M 2015-10-11T01:05:45.732Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.702 34.777 1503.6245 02:08:06.86M 2015-10-11T01:05:45.932Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.772 1503.6198 02:08:07.08M 2015-10-11T01:05:46.132Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6185 02:08:07.28M 2015-10-11T01:05:46.337Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.695 34.770 1503.6174 02:08:07.48M 2015-10-11T01:05:46.537Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6152 02:08:07.68M 2015-10-11T01:05:46.742Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.693 34.768 1503.6146 02:08:07.87M 2015-10-11T01:05:46.947Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.692 34.767 1503.6146 02:08:08.09M 2015-10-11T01:05:47.152Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.692 34.767 1503.6144 02:08:08.30M 2015-10-11T01:05:47.357Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.691 34.767 1503.6139 02:08:08.50M 2015-10-11T01:05:47.557Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.702 34.777 1503.6251 02:08:08.70M 2015-10-11T01:05:47.762Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.703 34.778 1503.6250 02:08:08.89M 2015-10-11T01:05:47.981Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.703 34.778 1503.6238 02:08:09.11M 2015-10-11T01:05:48.162Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.703 34.778 1503.6229 02:08:09.31M 2015-10-11T01:05:48.372Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.703 34.778 1503.6230 02:08:09.51M 2015-10-11T01:05:48.572Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.702 34.777 1503.6221 02:08:09.71M 2015-10-11T01:05:48.777Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.701 34.776 1503.6222 02:08:09.91M 2015-10-11T01:05:48.997Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.709 34.784 1503.6307 02:08:10.13M 2015-10-11T01:05:49.184Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.709 34.784 1503.6304 02:08:10.34M 2015-10-11T01:05:49.382Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.709 34.784 1503.6316 02:08:10.53M 2015-10-11T01:05:49.587Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.709 34.784 1503.6315 02:08:10.72M 2015-10-11T01:05:49.792Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.705 34.780 1503.6251 02:08:10.92M 2015-10-11T01:05:49.992Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.704 34.780 1503.6241 02:08:11.14M 2015-10-11T01:05:50.192Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.704 34.779 1503.6228 02:08:11.34M 2015-10-11T01:05:50.402Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.703 34.779 1503.6224 02:08:11.54M 2015-10-11T01:05:50.602Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.703 34.776 1503.6285 02:08:11.74M 2015-10-11T01:05:50.802Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.702 34.774 1503.6274 02:08:11.94M 2015-10-11T01:05:51.021Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.701 34.774 1503.6266 02:08:12.16M 2015-10-11T01:05:51.212Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.700 34.773 1503.6255 02:08:12.35M 2015-10-11T01:05:51.412Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.699 34.772 1503.6252 02:08:12.56M 2015-10-11T01:05:51.617Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.698 34.771 1503.6246 02:08:12.75M 2015-10-11T01:05:51.817Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.697 34.770 1503.6237 02:08:12.95M 2015-10-11T01:05:52.022Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.696 34.769 1503.6230 02:08:13.17M 2015-10-11T01:05:52.227Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.696 34.769 1503.6223 02:08:13.37M 2015-10-11T01:05:52.432Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.696 34.769 1503.6213 02:08:13.57M 2015-10-11T01:05:52.632Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.695 34.768 1503.6202 02:08:13.77M 2015-10-11T01:05:52.837Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.695 34.768 1503.6206 02:08:13.97M 2015-10-11T01:05:53.037Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.695 34.768 1503.6206 02:08:14.19M 2015-10-11T01:05:53.243Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.695 34.768 1503.6193 02:08:14.38M 2015-10-11T01:05:53.463Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.694 34.767 1503.6187 02:08:14.58M 2015-10-11T01:05:53.647Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.693 34.768 1503.6167 02:08:14.80M 2015-10-11T01:05:53.852Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.693 34.768 1503.6162 02:08:15.00M 2015-10-11T01:05:54.052Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6149 02:08:15.20M 2015-10-11T01:05:54.257Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6145 02:08:15.40M 2015-10-11T01:05:54.457Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6144 02:08:15.60M 2015-10-11T01:05:54.663Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6140 02:08:15.79M 2015-10-11T01:05:54.867Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.694 34.769 1503.6147 02:08:16.02M 2015-10-11T01:05:55.067Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.693 34.768 1503.6143 02:08:16.22M 2015-10-11T01:05:55.272Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.694 34.769 1503.6143 02:08:16.41M 2015-10-11T01:05:55.477Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6158 02:08:16.61M 2015-10-11T01:05:55.677Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.769 1503.6167 02:08:16.81M 2015-10-11T01:05:55.882Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.694 34.769 1503.6155 02:08:17.03M 2015-10-11T01:05:56.082Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6156 02:08:17.23M 2015-10-11T01:05:56.287Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6158 02:08:17.43M 2015-10-11T01:05:56.492Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.695 34.770 1503.6168 02:08:17.63M 2015-10-11T01:05:56.692Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.695 34.770 1503.6182 02:08:17.83M 2015-10-11T01:05:56.897Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.695 34.770 1503.6179 02:08:18.04M 2015-10-11T01:05:57.104Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.695 34.770 1503.6178 02:08:18.24M 2015-10-11T01:05:57.303Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.694 34.769 1503.6180 02:08:18.45M 2015-10-11T01:05:57.508Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.694 34.768 1503.6185 02:08:18.64M 2015-10-11T01:05:57.708Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.694 34.768 1503.6180 02:08:18.84M 2015-10-11T01:05:57.928Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.694 34.768 1503.6183 02:08:19.06M 2015-10-11T01:05:58.141Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.693 34.767 1503.6180 02:08:19.28M 2015-10-11T01:05:58.318Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.697 34.771 1503.6222 02:08:19.46M 2015-10-11T01:05:58.518Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.697 34.771 1503.6217 02:08:19.66M 2015-10-11T01:05:58.728Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.697 34.772 1503.6217 02:08:19.85M 2015-10-11T01:05:58.928Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.772 1503.6217 02:08:20.08M 2015-10-11T01:05:59.128Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.698 34.773 1503.6219 02:08:20.28M 2015-10-11T01:05:59.333Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.699 34.773 1503.6226 02:08:20.47M 2015-10-11T01:05:59.542Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.699 34.773 1503.6219 02:08:20.67M 2015-10-11T01:05:59.738Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.699 34.774 1503.6226 02:08:20.87M 2015-10-11T01:05:59.957Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.699 34.774 1503.6222 02:08:21.09M 2015-10-11T01:06:00.145Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.699 34.773 1503.6215 02:08:21.29M 2015-10-11T01:06:00.381Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.773 1503.6206 02:08:21.49M 2015-10-11T01:06:00.553Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6202 02:08:21.69M 2015-10-11T01:06:00.753Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.772 1503.6196 02:08:21.89M 2015-10-11T01:06:00.958Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.772 1503.6202 02:08:22.11M 2015-10-11T01:06:01.158Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.772 1503.6202 02:08:22.30M 2015-10-11T01:06:01.363Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.698 34.773 1503.6207 02:08:22.50M 2015-10-11T01:06:01.563Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6219 02:08:22.70M 2015-10-11T01:06:01.768Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.774 1503.6219 02:08:22.90M 2015-10-11T01:06:01.973Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.700 34.774 1503.6218 02:08:23.12M 2015-10-11T01:06:02.173Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6226 02:08:23.32M 2015-10-11T01:06:02.398Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6226 02:08:23.52M 2015-10-11T01:06:02.583Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.701 34.775 1503.6232 02:08:23.74M 2015-10-11T01:06:02.783Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.701 34.775 1503.6241 02:08:23.92M 2015-10-11T01:06:02.988Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.701 34.775 1503.6232 02:08:24.14M 2015-10-11T01:06:03.193Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.701 34.775 1503.6237 02:08:24.33M 2015-10-11T01:06:03.393Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.701 34.775 1503.6235 02:08:24.53M 2015-10-11T01:06:03.593Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.775 1503.6235 02:08:24.73M 2015-10-11T01:06:03.798Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.775 1503.6228 02:08:24.93M 2015-10-11T01:06:04.003Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.776 1503.6229 02:08:25.15M 2015-10-11T01:06:04.208Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.775 1503.6226 02:08:25.35M 2015-10-11T01:06:04.408Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.700 34.775 1503.6227 02:08:25.55M 2015-10-11T01:06:04.613Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.700 34.774 1503.6213 02:08:25.75M 2015-10-11T01:06:04.813Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.699 34.774 1503.6212 02:08:25.95M 2015-10-11T01:06:05.018Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.699 34.773 1503.6215 02:08:26.17M 2015-10-11T01:06:05.223Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6208 02:08:26.36M 2015-10-11T01:06:05.461Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.771 1503.6212 02:08:26.56M 2015-10-11T01:06:05.628Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.696 34.770 1503.6202 02:08:26.76M 2015-10-11T01:06:05.828Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.695 34.769 1503.6194 02:08:26.96M 2015-10-11T01:06:06.033Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6191 02:08:27.18M 2015-10-11T01:06:06.233Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.694 34.768 1503.6187 02:08:27.38M 2015-10-11T01:06:06.438Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.694 34.768 1503.6188 02:08:27.58M 2015-10-11T01:06:06.643Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.694 34.768 1503.6191 02:08:27.78M 2015-10-11T01:06:06.858Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.693 34.768 1503.6172 02:08:28.00M 2015-10-11T01:06:07.061Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.692 34.766 1503.6158 02:08:28.21M 2015-10-11T01:06:07.253Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.691 34.766 1503.6144 02:08:28.40M 2015-10-11T01:06:07.453Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.691 34.766 1503.6141 02:08:28.60M 2015-10-11T01:06:07.658Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.691 34.766 1503.6128 02:08:28.79M 2015-10-11T01:06:07.858Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.690 34.765 1503.6122 02:08:29.01M 2015-10-11T01:06:08.065Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.690 34.765 1503.6115 02:08:29.21M 2015-10-11T01:06:08.301Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.690 34.765 1503.6115 02:08:29.41M 2015-10-11T01:06:08.468Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.690 34.766 1503.6108 02:08:29.61M 2015-10-11T01:06:08.673Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.690 34.767 1503.6104 02:08:29.81M 2015-10-11T01:06:08.873Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.691 34.767 1503.6101 02:08:30.03M 2015-10-11T01:06:09.078Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.691 34.767 1503.6099 02:08:30.23M 2015-10-11T01:06:09.278Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.692 34.768 1503.6105 02:08:30.42M 2015-10-11T01:06:09.488Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.692 34.768 1503.6106 02:08:30.62M 2015-10-11T01:06:09.688Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.692 34.768 1503.6112 02:08:30.82M 2015-10-11T01:06:09.888Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.693 34.768 1503.6128 02:08:31.04M 2015-10-11T01:06:10.093Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6130 02:08:31.24M 2015-10-11T01:06:10.293Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6138 02:08:31.44M 2015-10-11T01:06:10.498Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.768 1503.6140 02:08:31.64M 2015-10-11T01:06:10.705Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.693 34.768 1503.6144 02:08:31.84M 2015-10-11T01:06:10.904Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.701 34.775 1503.6223 02:08:32.06M 2015-10-11T01:06:11.108Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.701 34.775 1503.6217 02:08:32.25M 2015-10-11T01:06:11.328Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.701 34.775 1503.6224 02:08:32.45M 2015-10-11T01:06:11.513Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.701 34.775 1503.6230 02:08:32.67M 2015-10-11T01:06:11.718Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.702 34.776 1503.6228 02:08:32.85M 2015-10-11T01:06:11.918Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.702 34.777 1503.6241 02:08:33.07M 2015-10-11T01:06:12.123Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.703 34.777 1503.6251 02:08:33.27M 2015-10-11T01:06:12.323Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.704 34.778 1503.6267 02:08:33.47M 2015-10-11T01:06:12.528Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.704 34.778 1503.6271 02:08:33.66M 2015-10-11T01:06:12.733Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.705 34.778 1503.6294 02:08:33.87M 2015-10-11T01:06:12.933Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.706 34.779 1503.6295 02:08:34.09M 2015-10-11T01:06:13.143Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.707 34.780 1503.6304 02:08:34.28M 2015-10-11T01:06:13.345Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.704 34.778 1503.6284 02:08:34.49M 2015-10-11T01:06:13.544Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.708 34.782 1503.6316 02:08:34.68M 2015-10-11T01:06:13.748Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.708 34.782 1503.6310 02:08:34.88M 2015-10-11T01:06:13.981Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.701 34.775 1503.6234 02:08:35.10M 2015-10-11T01:06:14.153Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.699 34.773 1503.6215 02:08:35.30M 2015-10-11T01:06:14.358Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6189 02:08:35.50M 2015-10-11T01:06:14.558Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.690 34.765 1503.6115 02:08:35.70M 2015-10-11T01:06:14.763Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.689 34.765 1503.6116 02:08:35.90M 2015-10-11T01:06:14.968Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.690 34.765 1503.6118 02:08:36.11M 2015-10-11T01:06:15.168Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.690 34.765 1503.6117 02:08:36.32M 2015-10-11T01:06:15.373Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.690 34.766 1503.6115 02:08:36.51M 2015-10-11T01:06:15.573Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.702 34.777 1503.6237 02:08:36.71M 2015-10-11T01:06:15.793Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.703 34.778 1503.6249 02:08:36.91M 2015-10-11T01:06:15.978Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.702 34.778 1503.6235 02:08:37.15M 2015-10-11T01:06:16.184Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.702 34.777 1503.6228 02:08:37.33M 2015-10-11T01:06:16.388Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.701 34.776 1503.6211 02:08:37.53M 2015-10-11T01:06:16.588Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.775 1503.6206 02:08:37.73M 2015-10-11T01:06:16.821Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.698 34.774 1503.6191 02:08:37.93M 2015-10-11T01:06:16.998Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6178 02:08:38.15M 2015-10-11T01:06:17.198Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6165 02:08:38.34M 2015-10-11T01:06:17.398Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6171 02:08:38.54M 2015-10-11T01:06:17.603Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6172 02:08:38.74M 2015-10-11T01:06:17.803Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6176 02:08:38.94M 2015-10-11T01:06:18.013Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.698 34.774 1503.6180 02:08:39.16M 2015-10-11T01:06:18.213Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.699 34.774 1503.6185 02:08:39.36M 2015-10-11T01:06:18.419Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.775 1503.6189 02:08:39.56M 2015-10-11T01:06:18.619Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.775 1503.6190 02:08:39.76M 2015-10-11T01:06:18.824Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.775 1503.6188 02:08:39.95M 2015-10-11T01:06:19.029Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.700 34.775 1503.6187 02:08:40.18M 2015-10-11T01:06:19.228Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.699 34.775 1503.6182 02:08:40.37M 2015-10-11T01:06:19.433Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.700 34.776 1503.6189 02:08:40.57M 2015-10-11T01:06:19.633Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6191 02:08:40.77M 2015-10-11T01:06:19.838Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.701 34.777 1503.6190 02:08:40.97M 2015-10-11T01:06:20.061Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.700 34.777 1503.6182 02:08:41.19M 2015-10-11T01:06:20.266Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.700 34.776 1503.6184 02:08:41.39M 2015-10-11T01:06:20.449Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.699 34.775 1503.6180 02:08:41.60M 2015-10-11T01:06:20.648Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.699 34.774 1503.6176 02:08:41.79M 2015-10-11T01:06:20.854Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.698 34.774 1503.6167 02:08:42.01M 2015-10-11T01:06:21.059Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.698 34.773 1503.6166 02:08:42.21M 2015-10-11T01:06:21.259Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6162 02:08:42.40M 2015-10-11T01:06:21.459Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6146 02:08:42.60M 2015-10-11T01:06:21.664Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.696 34.772 1503.6144 02:08:42.80M 2015-10-11T01:06:21.869Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.772 1503.6136 02:08:43.02M 2015-10-11T01:06:22.074Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6128 02:08:43.22M 2015-10-11T01:06:22.274Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.694 34.770 1503.6124 02:08:43.42M 2015-10-11T01:06:22.479Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.694 34.770 1503.6119 02:08:43.62M 2015-10-11T01:06:22.679Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.694 34.770 1503.6119 02:08:43.82M 2015-10-11T01:06:22.884Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.693 34.770 1503.6119 02:08:44.04M 2015-10-11T01:06:23.089Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6127 02:08:44.23M 2015-10-11T01:06:23.289Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6130 02:08:44.43M 2015-10-11T01:06:23.494Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6127 02:08:44.63M 2015-10-11T01:06:23.694Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.770 1503.6116 02:08:44.83M 2015-10-11T01:06:23.899Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.770 1503.6111 02:08:45.05M 2015-10-11T01:06:24.104Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.769 1503.6106 02:08:45.25M 2015-10-11T01:06:24.304Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.692 34.769 1503.6102 02:08:45.45M 2015-10-11T01:06:24.527Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.692 34.769 1503.6118 02:08:45.64M 2015-10-11T01:06:24.729Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.688 34.765 1503.6079 02:08:45.85M 2015-10-11T01:06:24.914Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.688 34.764 1503.6080 02:08:46.08M 2015-10-11T01:06:25.119Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.688 34.764 1503.6089 02:08:46.26M 2015-10-11T01:06:25.319Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.688 34.763 1503.6091 02:08:46.47M 2015-10-11T01:06:25.524Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.688 34.764 1503.6101 02:08:46.66M 2015-10-11T01:06:25.724Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.689 34.764 1503.6107 02:08:46.86M 2015-10-11T01:06:25.929Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.690 34.765 1503.6128 02:08:47.08M 2015-10-11T01:06:26.134Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.691 34.765 1503.6144 02:08:47.28M 2015-10-11T01:06:26.334Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.692 34.766 1503.6157 02:08:47.48M 2015-10-11T01:06:26.539Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.693 34.767 1503.6173 02:08:47.67M 2015-10-11T01:06:26.744Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.693 34.767 1503.6185 02:08:47.88M 2015-10-11T01:06:26.944Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.694 34.768 1503.6193 02:08:48.10M 2015-10-11T01:06:27.145Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.695 34.769 1503.6200 02:08:48.29M 2015-10-11T01:06:27.349Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.770 1503.6204 02:08:48.49M 2015-10-11T01:06:27.554Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.771 1503.6211 02:08:48.69M 2015-10-11T01:06:27.754Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.772 1503.6216 02:08:48.89M 2015-10-11T01:06:27.959Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.699 34.773 1503.6216 02:08:49.11M 2015-10-11T01:06:28.159Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.700 34.775 1503.6223 02:08:49.31M 2015-10-11T01:06:28.369Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.701 34.776 1503.6229 02:08:49.50M 2015-10-11T01:06:28.569Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.777 1503.6230 02:08:49.71M 2015-10-11T01:06:28.774Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.777 1503.6223 02:08:49.90M 2015-10-11T01:06:28.974Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.701 34.777 1503.6205 02:08:50.12M 2015-10-11T01:06:29.194Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6189 02:08:50.32M 2015-10-11T01:06:29.384Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.776 1503.6174 02:08:50.54M 2015-10-11T01:06:29.579Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.692 34.769 1503.6083 02:08:50.72M 2015-10-11T01:06:29.789Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.690 34.768 1503.6062 02:08:50.92M 2015-10-11T01:06:29.989Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.689 34.767 1503.6052 02:08:51.14M 2015-10-11T01:06:30.194Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.688 34.766 1503.6042 02:08:51.34M 2015-10-11T01:06:30.394Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.688 34.766 1503.6035 02:08:51.54M 2015-10-11T01:06:30.594Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.688 34.766 1503.6046 02:08:51.74M 2015-10-11T01:06:30.804Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.688 34.765 1503.6044 02:08:51.93M 2015-10-11T01:06:31.009Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.688 34.765 1503.6040 02:08:52.15M 2015-10-11T01:06:31.209Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.689 34.766 1503.6053 02:08:52.36M 2015-10-11T01:06:31.409Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.689 34.766 1503.6060 02:08:52.55M 2015-10-11T01:06:31.614Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.690 34.766 1503.6067 02:08:52.75M 2015-10-11T01:06:31.819Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.690 34.766 1503.6077 02:08:52.95M 2015-10-11T01:06:32.022Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.690 34.766 1503.6080 02:08:53.17M 2015-10-11T01:06:32.224Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.690 34.766 1503.6088 02:08:53.37M 2015-10-11T01:06:32.425Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.690 34.766 1503.6091 02:08:53.57M 2015-10-11T01:06:32.629Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.691 34.766 1503.6110 02:08:53.77M 2015-10-11T01:06:32.862Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.692 34.767 1503.6127 02:08:53.96M 2015-10-11T01:06:33.034Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.692 34.766 1503.6134 02:08:54.19M 2015-10-11T01:06:33.239Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.692 34.766 1503.6141 02:08:54.38M 2015-10-11T01:06:33.444Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.693 34.767 1503.6151 02:08:54.58M 2015-10-11T01:06:33.659Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.693 34.767 1503.6152 02:08:54.78M 2015-10-11T01:06:33.849Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.693 34.767 1503.6163 02:08:55.02M 2015-10-11T01:06:34.049Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.693 34.766 1503.6169 02:08:55.20M 2015-10-11T01:06:34.254Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.692 34.766 1503.6168 02:08:55.40M 2015-10-11T01:06:34.459Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.693 34.766 1503.6178 02:08:55.60M 2015-10-11T01:06:34.660Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.694 34.767 1503.6207 02:08:55.80M 2015-10-11T01:06:34.864Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.695 34.768 1503.6211 02:08:56.02M 2015-10-11T01:06:35.065Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.695 34.769 1503.6215 02:08:56.21M 2015-10-11T01:06:35.269Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.769 1503.6217 02:08:56.41M 2015-10-11T01:06:35.469Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.769 1503.6212 02:08:56.61M 2015-10-11T01:06:35.674Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.695 34.769 1503.6205 02:08:56.81M 2015-10-11T01:06:35.874Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.695 34.769 1503.6204 02:08:57.03M 2015-10-11T01:06:36.079Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.696 34.769 1503.6207 02:08:57.23M 2015-10-11T01:06:36.284Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.696 34.770 1503.6216 02:08:57.43M 2015-10-11T01:06:36.489Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.696 34.770 1503.6219 02:08:57.63M 2015-10-11T01:06:36.689Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.690 34.764 1503.6150 02:08:57.83M 2015-10-11T01:06:36.894Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.690 34.764 1503.6150 02:08:58.05M 2015-10-11T01:06:37.094Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.689 34.764 1503.6136 02:08:58.24M 2015-10-11T01:06:37.299Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.693 34.768 1503.6168 02:08:58.44M 2015-10-11T01:06:37.499Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.694 34.769 1503.6174 02:08:58.64M 2015-10-11T01:06:37.705Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.696 34.771 1503.6190 02:08:58.84M 2015-10-11T01:06:37.909Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.697 34.772 1503.6200 02:08:59.06M 2015-10-11T01:06:38.129Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.698 34.772 1503.6208 02:08:59.26M 2015-10-11T01:06:38.314Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.698 34.772 1503.6233 02:08:59.47M 2015-10-11T01:06:38.515Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.698 34.772 1503.6243 02:08:59.66M 2015-10-11T01:06:38.719Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.699 34.772 1503.6256 02:08:59.85M 2015-10-11T01:06:38.924Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.698 34.772 1503.6246 02:09:00.08M 2015-10-11T01:06:39.124Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.698 34.771 1503.6234 02:09:00.27M 2015-10-11T01:06:39.329Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.697 34.771 1503.6224 02:09:00.47M 2015-10-11T01:06:39.534Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.771 1503.6215 02:09:00.67M 2015-10-11T01:06:39.734Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.697 34.771 1503.6206 02:09:00.87M 2015-10-11T01:06:39.939Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.697 34.772 1503.6205 02:09:01.09M 2015-10-11T01:06:40.139Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6202 02:09:01.29M 2015-10-11T01:06:40.346Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.773 1503.6202 02:09:01.49M 2015-10-11T01:06:40.549Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.697 34.772 1503.6191 02:09:01.69M 2015-10-11T01:06:40.749Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.772 1503.6174 02:09:01.89M 2015-10-11T01:06:40.949Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.771 1503.6157 02:09:02.11M 2015-10-11T01:06:41.154Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.771 1503.6152 02:09:02.30M 2015-10-11T01:06:41.359Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.772 1503.6155 02:09:02.50M 2015-10-11T01:06:41.559Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6154 02:09:02.70M 2015-10-11T01:06:41.769Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6150 02:09:02.90M 2015-10-11T01:06:41.969Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.772 1503.6147 02:09:03.12M 2015-10-11T01:06:42.174Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.696 34.771 1503.6140 02:09:03.32M 2015-10-11T01:06:42.374Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6146 02:09:03.52M 2015-10-11T01:06:42.594Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.696 34.771 1503.6150 02:09:03.72M 2015-10-11T01:06:42.784Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.696 34.771 1503.6152 02:09:03.93M 2015-10-11T01:06:42.985Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.771 1503.6150 02:09:04.14M 2015-10-11T01:06:43.190Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6149 02:09:04.33M 2015-10-11T01:06:43.390Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.694 34.770 1503.6139 02:09:04.53M 2015-10-11T01:06:43.595Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6138 02:09:04.73M 2015-10-11T01:06:43.821Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.695 34.770 1503.6140 02:09:04.93M 2015-10-11T01:06:44.000Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6141 02:09:05.15M 2015-10-11T01:06:44.200Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6143 02:09:05.35M 2015-10-11T01:06:44.410Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.770 1503.6136 02:09:05.55M 2015-10-11T01:06:44.621Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.770 1503.6139 02:09:05.75M 2015-10-11T01:06:44.810Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6130 02:09:05.94M 2015-10-11T01:06:45.015Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6132 02:09:06.16M 2015-10-11T01:06:45.220Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.695 34.771 1503.6144 02:09:06.36M 2015-10-11T01:06:45.420Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6141 02:09:06.56M 2015-10-11T01:06:45.625Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6135 02:09:06.76M 2015-10-11T01:06:45.825Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.695 34.771 1503.6139 02:09:06.96M 2015-10-11T01:06:46.030Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.771 1503.6135 02:09:07.18M 2015-10-11T01:06:46.262Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6130 02:09:07.38M 2015-10-11T01:06:46.435Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6130 02:09:07.58M 2015-10-11T01:06:46.635Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6133 02:09:07.77M 2015-10-11T01:06:46.840Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6133 02:09:07.97M 2015-10-11T01:06:47.060Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6146 02:09:08.19M 2015-10-11T01:06:47.250Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6146 02:09:08.41M 2015-10-11T01:06:47.450Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6151 02:09:08.59M 2015-10-11T01:06:47.655Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6152 02:09:08.79M 2015-10-11T01:06:47.855Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.773 1503.6157 02:09:09.01M 2015-10-11T01:06:48.060Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.773 1503.6157 02:09:09.21M 2015-10-11T01:06:48.260Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6158 02:09:09.41M 2015-10-11T01:06:48.465Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.772 1503.6168 02:09:09.60M 2015-10-11T01:06:48.670Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6171 02:09:09.81M 2015-10-11T01:06:48.870Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6179 02:09:10.03M 2015-10-11T01:06:49.075Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6180 02:09:10.22M 2015-10-11T01:06:49.280Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.697 34.772 1503.6182 02:09:10.42M 2015-10-11T01:06:49.480Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6176 02:09:10.62M 2015-10-11T01:06:49.702Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.697 34.773 1503.6168 02:09:10.82M 2015-10-11T01:06:49.885Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.697 34.772 1503.6168 02:09:11.04M 2015-10-11T01:06:50.090Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.772 1503.6163 02:09:11.24M 2015-10-11T01:06:50.295Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.771 1503.6154 02:09:11.44M 2015-10-11T01:06:50.495Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6130 02:09:11.64M 2015-10-11T01:06:50.700Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.769 1503.6110 02:09:11.83M 2015-10-11T01:06:50.900Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.690 34.766 1503.6078 02:09:12.06M 2015-10-11T01:06:51.105Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.689 34.766 1503.6064 02:09:12.25M 2015-10-11T01:06:51.310Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.689 34.767 1503.6057 02:09:12.45M 2015-10-11T01:06:51.530Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.690 34.768 1503.6062 02:09:12.65M 2015-10-11T01:06:51.715Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.691 34.767 1503.6099 02:09:12.87M 2015-10-11T01:06:51.915Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.771 1503.6152 02:09:13.07M 2015-10-11T01:06:52.120Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.696 34.772 1503.6155 02:09:13.27M 2015-10-11T01:06:52.325Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.697 34.773 1503.6171 02:09:13.47M 2015-10-11T01:06:52.525Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6179 02:09:13.67M 2015-10-11T01:06:52.725Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6185 02:09:13.86M 2015-10-11T01:06:52.935Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.773 1503.6195 02:09:14.08M 2015-10-11T01:06:53.135Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.773 1503.6202 02:09:14.28M 2015-10-11T01:06:53.340Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.772 1503.6196 02:09:14.48M 2015-10-11T01:06:53.540Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.773 1503.6194 02:09:14.68M 2015-10-11T01:06:53.745Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.698 34.773 1503.6191 02:09:14.88M 2015-10-11T01:06:53.945Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.698 34.773 1503.6183 02:09:15.10M 2015-10-11T01:06:54.150Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.773 1503.6179 02:09:15.30M 2015-10-11T01:06:54.355Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.698 34.773 1503.6180 02:09:15.50M 2015-10-11T01:06:54.555Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6172 02:09:15.70M 2015-10-11T01:06:54.760Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.698 34.773 1503.6173 02:09:15.90M 2015-10-11T01:06:54.981Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.698 34.773 1503.6177 02:09:16.11M 2015-10-11T01:06:55.165Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.697 34.773 1503.6173 02:09:16.31M 2015-10-11T01:06:55.365Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.772 1503.6172 02:09:16.51M 2015-10-11T01:06:55.570Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.696 34.772 1503.6167 02:09:16.71M 2015-10-11T01:06:55.775Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.772 1503.6166 02:09:16.91M 2015-10-11T01:06:55.990Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.772 1503.6161 02:09:17.13M 2015-10-11T01:06:56.180Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.696 34.772 1503.6149 02:09:17.34M 2015-10-11T01:06:56.385Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.696 34.773 1503.6139 02:09:17.53M 2015-10-11T01:06:56.590Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.696 34.773 1503.6145 02:09:17.73M 2015-10-11T01:06:56.790Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.697 34.773 1503.6157 02:09:17.93M 2015-10-11T01:06:56.995Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.697 34.774 1503.6161 02:09:18.14M 2015-10-11T01:06:57.195Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.771 1503.6130 02:09:18.34M 2015-10-11T01:06:57.400Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.694 34.770 1503.6128 02:09:18.54M 2015-10-11T01:06:57.600Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.770 1503.6117 02:09:18.74M 2015-10-11T01:06:57.805Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6117 02:09:18.94M 2015-10-11T01:06:58.010Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.692 34.769 1503.6090 02:09:19.16M 2015-10-11T01:06:58.215Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.693 34.770 1503.6095 02:09:19.36M 2015-10-11T01:06:58.415Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.693 34.770 1503.6105 02:09:19.56M 2015-10-11T01:06:58.615Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.770 1503.6117 02:09:19.76M 2015-10-11T01:06:58.820Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.770 1503.6132 02:09:19.95M 2015-10-11T01:06:59.025Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.770 1503.6128 02:09:20.17M 2015-10-11T01:06:59.225Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.693 34.770 1503.6128 02:09:20.37M 2015-10-11T01:06:59.461Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.692 34.768 1503.6123 02:09:20.57M 2015-10-11T01:06:59.630Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.694 34.770 1503.6141 02:09:20.77M 2015-10-11T01:06:59.835Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.701 34.777 1503.6221 02:09:20.97M 2015-10-11T01:07:00.040Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.701 34.776 1503.6217 02:09:21.19M 2015-10-11T01:07:00.240Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.701 34.776 1503.6221 02:09:21.39M 2015-10-11T01:07:00.460Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.700 34.775 1503.6213 02:09:21.59M 2015-10-11T01:07:00.645Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.700 34.775 1503.6212 02:09:21.80M 2015-10-11T01:07:00.850Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.699 34.774 1503.6213 02:09:22.00M 2015-10-11T01:07:01.050Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.774 1503.6205 02:09:22.20M 2015-10-11T01:07:01.255Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.774 1503.6199 02:09:22.40M 2015-10-11T01:07:01.460Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.693 34.769 1503.6128 02:09:22.60M 2015-10-11T01:07:01.660Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.769 1503.6118 02:09:22.80M 2015-10-11T01:07:01.865Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.692 34.768 1503.6100 02:09:23.02M 2015-10-11T01:07:02.070Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.691 34.767 1503.6093 02:09:23.22M 2015-10-11T01:07:02.270Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.690 34.766 1503.6089 02:09:23.42M 2015-10-11T01:07:02.475Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.688 34.764 1503.6083 02:09:23.62M 2015-10-11T01:07:02.680Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.767 1503.6117 02:09:23.81M 2015-10-11T01:07:02.880Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.768 1503.6122 02:09:24.03M 2015-10-11T01:07:03.086Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.693 34.768 1503.6127 02:09:24.23M 2015-10-11T01:07:03.290Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.693 34.769 1503.6123 02:09:24.43M 2015-10-11T01:07:03.490Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.693 34.768 1503.6136 02:09:24.63M 2015-10-11T01:07:03.690Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.769 1503.6143 02:09:24.83M 2015-10-11T01:07:03.895Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6147 02:09:25.05M 2015-10-11T01:07:04.100Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.695 34.771 1503.6154 02:09:25.25M 2015-10-11T01:07:04.300Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.696 34.771 1503.6162 02:09:25.45M 2015-10-11T01:07:04.505Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.696 34.771 1503.6162 02:09:25.64M 2015-10-11T01:07:04.705Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.771 1503.6169 02:09:25.84M 2015-10-11T01:07:04.930Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6171 02:09:26.06M 2015-10-11T01:07:05.115Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.770 1503.6165 02:09:26.28M 2015-10-11T01:07:05.315Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.769 1503.6151 02:09:26.46M 2015-10-11T01:07:05.520Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6154 02:09:26.66M 2015-10-11T01:07:05.720Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.693 34.769 1503.6147 02:09:26.86M 2015-10-11T01:07:05.925Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.694 34.769 1503.6146 02:09:27.08M 2015-10-11T01:07:06.130Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.694 34.769 1503.6147 02:09:27.28M 2015-10-11T01:07:06.331Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.694 34.770 1503.6150 02:09:27.48M 2015-10-11T01:07:06.531Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6154 02:09:27.67M 2015-10-11T01:07:06.735Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.773 1503.6165 02:09:27.87M 2015-10-11T01:07:06.940Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6173 02:09:28.09M 2015-10-11T01:07:07.140Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6173 02:09:28.29M 2015-10-11T01:07:07.346Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.698 34.774 1503.6176 02:09:28.49M 2015-10-11T01:07:07.551Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6179 02:09:28.69M 2015-10-11T01:07:07.751Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6188 02:09:28.89M 2015-10-11T01:07:07.956Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6191 02:09:29.11M 2015-10-11T01:07:08.161Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6194 02:09:29.31M 2015-10-11T01:07:08.366Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6180 02:09:29.51M 2015-10-11T01:07:08.566Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6178 02:09:29.71M 2015-10-11T01:07:08.771Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.689 34.766 1503.6079 02:09:29.91M 2015-10-11T01:07:08.971Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.692 34.769 1503.6106 02:09:30.12M 2015-10-11T01:07:09.176Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.693 34.770 1503.6115 02:09:30.32M 2015-10-11T01:07:09.396Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.771 1503.6125 02:09:30.52M 2015-10-11T01:07:09.581Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.772 1503.6144 02:09:30.74M 2015-10-11T01:07:09.786Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.697 34.773 1503.6155 02:09:30.92M 2015-10-11T01:07:09.986Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.696 34.772 1503.6147 02:09:31.14M 2015-10-11T01:07:10.186Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.772 1503.6138 02:09:31.34M 2015-10-11T01:07:10.391Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.696 34.772 1503.6134 02:09:31.53M 2015-10-11T01:07:10.596Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.773 1503.6143 02:09:31.73M 2015-10-11T01:07:10.801Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.697 34.773 1503.6146 02:09:31.93M 2015-10-11T01:07:11.001Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.697 34.773 1503.6151 02:09:32.15M 2015-10-11T01:07:11.206Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.774 1503.6151 02:09:32.35M 2015-10-11T01:07:11.411Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.699 34.775 1503.6161 02:09:32.55M 2015-10-11T01:07:11.611Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.698 34.774 1503.6147 02:09:32.75M 2015-10-11T01:07:11.816Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.774 1503.6155 02:09:32.95M 2015-10-11T01:07:12.016Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.774 1503.6155 02:09:33.17M 2015-10-11T01:07:12.216Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.698 34.774 1503.6155 02:09:33.37M 2015-10-11T01:07:12.421Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.698 34.774 1503.6151 02:09:33.56M 2015-10-11T01:07:12.626Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.698 34.774 1503.6151 02:09:33.76M 2015-10-11T01:07:12.826Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.691 34.768 1503.6074 02:09:33.96M 2015-10-11T01:07:13.061Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.690 34.767 1503.6066 02:09:34.18M 2015-10-11T01:07:13.236Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.690 34.767 1503.6067 02:09:34.38M 2015-10-11T01:07:13.436Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.685 34.762 1503.6012 02:09:34.58M 2015-10-11T01:07:13.641Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.685 34.762 1503.6003 02:09:34.78M 2015-10-11T01:07:13.861Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.691 34.768 1503.6072 02:09:35.00M 2015-10-11T01:07:14.046Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.691 34.768 1503.6075 02:09:35.21M 2015-10-11T01:07:14.251Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.691 34.768 1503.6071 02:09:35.40M 2015-10-11T01:07:14.451Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.691 34.768 1503.6073 02:09:35.60M 2015-10-11T01:07:14.656Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.692 34.769 1503.6077 02:09:35.79M 2015-10-11T01:07:14.861Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.692 34.769 1503.6085 02:09:36.01M 2015-10-11T01:07:15.061Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.693 34.770 1503.6094 02:09:36.21M 2015-10-11T01:07:15.267Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.693 34.769 1503.6094 02:09:36.41M 2015-10-11T01:07:15.466Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.692 34.769 1503.6099 02:09:36.61M 2015-10-11T01:07:15.666Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.693 34.770 1503.6107 02:09:36.81M 2015-10-11T01:07:15.902Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6116 02:09:37.02M 2015-10-11T01:07:16.101Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.695 34.771 1503.6128 02:09:37.23M 2015-10-11T01:07:16.301Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.695 34.772 1503.6139 02:09:37.43M 2015-10-11T01:07:16.481Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.773 1503.6146 02:09:37.62M 2015-10-11T01:07:16.681Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6160 02:09:37.82M 2015-10-11T01:07:16.891Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6162 02:09:38.04M 2015-10-11T01:07:17.101Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6167 02:09:38.24M 2015-10-11T01:07:17.296Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6174 02:09:38.44M 2015-10-11T01:07:17.496Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6168 02:09:38.64M 2015-10-11T01:07:17.701Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6161 02:09:38.84M 2015-10-11T01:07:17.901Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6154 02:09:39.06M 2015-10-11T01:07:18.106Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6149 02:09:39.25M 2015-10-11T01:07:18.326Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6154 02:09:39.45M 2015-10-11T01:07:18.516Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6158 02:09:39.67M 2015-10-11T01:07:18.716Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.695 34.771 1503.6162 02:09:39.86M 2015-10-11T01:07:18.916Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6165 02:09:40.07M 2015-10-11T01:07:19.121Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6169 02:09:40.27M 2015-10-11T01:07:19.326Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6173 02:09:40.47M 2015-10-11T01:07:19.526Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6180 02:09:40.67M 2015-10-11T01:07:19.731Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6183 02:09:40.87M 2015-10-11T01:07:19.936Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.697 34.772 1503.6179 02:09:41.09M 2015-10-11T01:07:20.136Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6178 02:09:41.29M 2015-10-11T01:07:20.341Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.773 1503.6173 02:09:41.48M 2015-10-11T01:07:20.546Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.697 34.773 1503.6174 02:09:41.68M 2015-10-11T01:07:20.746Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.697 34.773 1503.6168 02:09:41.88M 2015-10-11T01:07:20.951Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.772 1503.6168 02:09:42.10M 2015-10-11T01:07:21.156Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.772 1503.6166 02:09:42.30M 2015-10-11T01:07:21.356Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.696 34.771 1503.6172 02:09:42.50M 2015-10-11T01:07:21.556Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.771 1503.6161 02:09:42.70M 2015-10-11T01:07:21.761Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.771 1503.6156 02:09:42.90M 2015-10-11T01:07:21.966Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.770 1503.6150 02:09:43.12M 2015-10-11T01:07:22.166Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.695 34.770 1503.6140 02:09:43.32M 2015-10-11T01:07:22.371Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.694 34.770 1503.6134 02:09:43.51M 2015-10-11T01:07:22.571Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.694 34.770 1503.6125 02:09:43.71M 2015-10-11T01:07:22.791Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.694 34.770 1503.6127 02:09:43.91M 2015-10-11T01:07:22.981Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.771 1503.6133 02:09:44.15M 2015-10-11T01:07:23.186Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.770 1503.6130 02:09:44.33M 2015-10-11T01:07:23.386Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.770 1503.6139 02:09:44.53M 2015-10-11T01:07:23.591Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6144 02:09:44.73M 2015-10-11T01:07:23.821Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6146 02:09:44.93M 2015-10-11T01:07:23.996Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6143 02:09:45.15M 2015-10-11T01:07:24.196Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.695 34.771 1503.6149 02:09:45.35M 2015-10-11T01:07:24.401Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.695 34.771 1503.6147 02:09:45.54M 2015-10-11T01:07:24.606Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.695 34.771 1503.6146 02:09:45.75M 2015-10-11T01:07:24.806Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.695 34.771 1503.6150 02:09:45.94M 2015-10-11T01:07:25.006Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.771 1503.6163 02:09:46.16M 2015-10-11T01:07:25.211Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.771 1503.6165 02:09:46.36M 2015-10-11T01:07:25.416Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6169 02:09:46.56M 2015-10-11T01:07:25.616Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6172 02:09:46.76M 2015-10-11T01:07:25.821Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6174 02:09:46.96M 2015-10-11T01:07:26.026Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.771 1503.6180 02:09:47.17M 2015-10-11T01:07:26.231Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.772 1503.6204 02:09:47.37M 2015-10-11T01:07:26.462Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.699 34.774 1503.6208 02:09:47.57M 2015-10-11T01:07:26.631Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.700 34.775 1503.6207 02:09:47.77M 2015-10-11T01:07:26.836Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.701 34.776 1503.6210 02:09:47.97M 2015-10-11T01:07:27.041Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.702 34.776 1503.6232 02:09:48.19M 2015-10-11T01:07:27.261Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.701 34.775 1503.6237 02:09:48.39M 2015-10-11T01:07:27.447Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.700 34.775 1503.6218 02:09:48.60M 2015-10-11T01:07:27.651Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.699 34.774 1503.6202 02:09:48.79M 2015-10-11T01:07:27.851Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.698 34.773 1503.6193 02:09:49.01M 2015-10-11T01:07:28.052Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.697 34.772 1503.6183 02:09:49.20M 2015-10-11T01:07:28.261Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.772 1503.6176 02:09:49.40M 2015-10-11T01:07:28.462Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.771 1503.6169 02:09:49.60M 2015-10-11T01:07:28.667Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.695 34.770 1503.6168 02:09:49.81M 2015-10-11T01:07:28.867Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.694 34.769 1503.6160 02:09:50.02M 2015-10-11T01:07:29.071Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.693 34.769 1503.6152 02:09:50.22M 2015-10-11T01:07:29.302Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.693 34.768 1503.6146 02:09:50.42M 2015-10-11T01:07:29.476Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.768 1503.6147 02:09:50.62M 2015-10-11T01:07:29.676Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.692 34.767 1503.6149 02:09:50.82M 2015-10-11T01:07:29.881Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.692 34.767 1503.6146 02:09:51.04M 2015-10-11T01:07:30.087Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.692 34.767 1503.6146 02:09:51.24M 2015-10-11T01:07:30.286Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.692 34.767 1503.6146 02:09:51.44M 2015-10-11T01:07:30.492Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.692 34.767 1503.6156 02:09:51.63M 2015-10-11T01:07:30.692Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.693 34.767 1503.6165 02:09:51.83M 2015-10-11T01:07:30.897Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.693 34.767 1503.6168 02:09:52.05M 2015-10-11T01:07:31.102Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.693 34.767 1503.6168 02:09:52.25M 2015-10-11T01:07:31.302Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.692 34.767 1503.6160 02:09:52.45M 2015-10-11T01:07:31.507Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.692 34.766 1503.6156 02:09:52.65M 2015-10-11T01:07:31.727Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.692 34.766 1503.6162 02:09:52.85M 2015-10-11T01:07:31.912Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.693 34.767 1503.6168 02:09:53.08M 2015-10-11T01:07:32.112Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.694 34.768 1503.6178 02:09:53.27M 2015-10-11T01:07:32.317Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.695 34.769 1503.6191 02:09:53.46M 2015-10-11T01:07:32.522Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.695 34.769 1503.6195 02:09:53.66M 2015-10-11T01:07:32.727Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.696 34.771 1503.6191 02:09:53.86M 2015-10-11T01:07:32.934Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.772 1503.6202 02:09:54.08M 2015-10-11T01:07:33.132Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.773 1503.6208 02:09:54.28M 2015-10-11T01:07:33.337Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.699 34.773 1503.6213 02:09:54.48M 2015-10-11T01:07:33.537Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.699 34.774 1503.6213 02:09:54.68M 2015-10-11T01:07:33.745Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.699 34.774 1503.6211 02:09:54.88M 2015-10-11T01:07:33.942Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.700 34.775 1503.6221 02:09:55.10M 2015-10-11T01:07:34.181Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.700 34.774 1503.6226 02:09:55.29M 2015-10-11T01:07:34.347Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.775 1503.6232 02:09:55.50M 2015-10-11T01:07:34.552Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.701 34.776 1503.6241 02:09:55.69M 2015-10-11T01:07:34.757Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.702 34.776 1503.6245 02:09:55.89M 2015-10-11T01:07:34.962Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.702 34.777 1503.6255 02:09:56.11M 2015-10-11T01:07:35.162Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.702 34.777 1503.6250 02:09:56.31M 2015-10-11T01:07:35.367Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.776 1503.6246 02:09:56.51M 2015-10-11T01:07:35.567Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.701 34.776 1503.6229 02:09:56.71M 2015-10-11T01:07:35.767Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.700 34.775 1503.6230 02:09:56.91M 2015-10-11T01:07:35.972Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.774 1503.6219 02:09:57.12M 2015-10-11T01:07:36.197Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.772 1503.6208 02:09:57.32M 2015-10-11T01:07:36.377Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.697 34.771 1503.6188 02:09:57.54M 2015-10-11T01:07:36.582Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.770 1503.6184 02:09:57.72M 2015-10-11T01:07:36.787Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.771 1503.6187 02:09:57.92M 2015-10-11T01:07:36.992Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.694 34.769 1503.6155 02:09:58.14M 2015-10-11T01:07:37.192Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.693 34.769 1503.6143 02:09:58.34M 2015-10-11T01:07:37.397Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.687 34.763 1503.6062 02:09:58.54M 2015-10-11T01:07:37.597Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.687 34.763 1503.6058 02:09:58.74M 2015-10-11T01:07:37.802Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.687 34.764 1503.6055 02:09:58.94M 2015-10-11T01:07:38.002Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.687 34.764 1503.6061 02:09:59.16M 2015-10-11T01:07:38.207Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.688 34.764 1503.6069 02:09:59.35M 2015-10-11T01:07:38.412Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.688 34.764 1503.6085 02:09:59.56M 2015-10-11T01:07:38.612Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.689 34.765 1503.6088 02:09:59.75M 2015-10-11T01:07:38.817Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.689 34.766 1503.6088 02:09:59.95M 2015-10-11T01:07:39.017Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.690 34.766 1503.6097 02:10:00.17M 2015-10-11T01:07:39.222Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.691 34.767 1503.6102 02:10:00.37M 2015-10-11T01:07:39.427Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.691 34.767 1503.6108 02:10:00.57M 2015-10-11T01:07:39.627Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.768 1503.6110 02:10:00.77M 2015-10-11T01:07:39.861Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.693 34.769 1503.6123 02:10:00.97M 2015-10-11T01:07:40.037Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.693 34.769 1503.6125 02:10:01.19M 2015-10-11T01:07:40.237Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.693 34.769 1503.6124 02:10:01.39M 2015-10-11T01:07:40.437Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6151 02:10:01.58M 2015-10-11T01:07:40.664Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.769 1503.6141 02:10:01.78M 2015-10-11T01:07:40.862Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.769 1503.6136 02:10:02.02M 2015-10-11T01:07:41.047Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.770 1503.6141 02:10:02.20M 2015-10-11T01:07:41.252Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.695 34.771 1503.6143 02:10:02.40M 2015-10-11T01:07:41.461Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.696 34.772 1503.6151 02:10:02.60M 2015-10-11T01:07:41.657Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6158 02:10:02.80M 2015-10-11T01:07:41.862Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6156 02:10:03.01M 2015-10-11T01:07:42.062Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.774 1503.6155 02:10:03.21M 2015-10-11T01:07:42.267Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.698 34.775 1503.6154 02:10:03.41M 2015-10-11T01:07:42.472Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.699 34.775 1503.6169 02:10:03.61M 2015-10-11T01:07:42.672Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.700 34.776 1503.6183 02:10:03.81M 2015-10-11T01:07:42.877Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.701 34.777 1503.6206 02:10:04.03M 2015-10-11T01:07:43.077Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.702 34.777 1503.6216 02:10:04.23M 2015-10-11T01:07:43.282Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.778 1503.6227 02:10:04.43M 2015-10-11T01:07:43.487Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.711 34.785 1503.6337 02:10:04.63M 2015-10-11T01:07:43.692Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.777 1503.6241 02:10:04.83M 2015-10-11T01:07:43.892Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.701 34.776 1503.6234 02:10:05.05M 2015-10-11T01:07:44.092Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.702 34.776 1503.6240 02:10:05.25M 2015-10-11T01:07:44.297Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.777 1503.6238 02:10:05.44M 2015-10-11T01:07:44.542Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.777 1503.6240 02:10:05.64M 2015-10-11T01:07:44.742Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.697 34.773 1503.6182 02:10:05.84M 2015-10-11T01:07:44.907Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6160 02:10:06.06M 2015-10-11T01:07:45.127Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.771 1503.6149 02:10:06.26M 2015-10-11T01:07:45.312Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.686 34.762 1503.6052 02:10:06.47M 2015-10-11T01:07:45.542Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.686 34.762 1503.6049 02:10:06.66M 2015-10-11T01:07:45.717Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.686 34.762 1503.6053 02:10:06.86M 2015-10-11T01:07:45.922Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.686 34.762 1503.6058 02:10:07.08M 2015-10-11T01:07:46.127Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.686 34.763 1503.6049 02:10:07.28M 2015-10-11T01:07:46.327Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.686 34.763 1503.6044 02:10:07.48M 2015-10-11T01:07:46.532Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.686 34.762 1503.6083 02:10:07.67M 2015-10-11T01:07:46.732Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.687 34.763 1503.6094 02:10:07.87M 2015-10-11T01:07:46.942Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.689 34.764 1503.6104 02:10:08.09M 2015-10-11T01:07:47.137Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.690 34.765 1503.6123 02:10:08.29M 2015-10-11T01:07:47.382Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.691 34.766 1503.6135 02:10:08.49M 2015-10-11T01:07:47.548Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.692 34.767 1503.6145 02:10:08.69M 2015-10-11T01:07:47.747Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.693 34.768 1503.6154 02:10:08.89M 2015-10-11T01:07:47.952Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.694 34.768 1503.6173 02:10:09.11M 2015-10-11T01:07:48.157Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.695 34.769 1503.6183 02:10:09.31M 2015-10-11T01:07:48.358Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.695 34.770 1503.6191 02:10:09.50M 2015-10-11T01:07:48.563Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6193 02:10:09.70M 2015-10-11T01:07:48.763Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.771 1503.6198 02:10:09.90M 2015-10-11T01:07:48.967Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.772 1503.6196 02:10:10.12M 2015-10-11T01:07:49.172Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.697 34.772 1503.6199 02:10:10.32M 2015-10-11T01:07:49.372Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.697 34.772 1503.6193 02:10:10.52M 2015-10-11T01:07:49.592Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.697 34.772 1503.6193 02:10:10.72M 2015-10-11T01:07:49.784Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6188 02:10:10.93M 2015-10-11T01:07:49.982Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.697 34.771 1503.6218 02:10:11.14M 2015-10-11T01:07:50.185Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.697 34.771 1503.6213 02:10:11.33M 2015-10-11T01:07:50.387Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.697 34.771 1503.6218 02:10:11.53M 2015-10-11T01:07:50.592Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.698 34.771 1503.6226 02:10:11.73M 2015-10-11T01:07:50.792Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.699 34.772 1503.6228 02:10:11.93M 2015-10-11T01:07:50.997Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.699 34.773 1503.6233 02:10:12.15M 2015-10-11T01:07:51.197Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.700 34.774 1503.6228 02:10:12.35M 2015-10-11T01:07:51.402Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6223 02:10:12.55M 2015-10-11T01:07:51.607Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.699 34.773 1503.6211 02:10:12.75M 2015-10-11T01:07:51.812Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.698 34.773 1503.6198 02:10:12.95M 2015-10-11T01:07:52.012Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.772 1503.6182 02:10:13.17M 2015-10-11T01:07:52.217Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.697 34.773 1503.6172 02:10:13.37M 2015-10-11T01:07:52.417Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.772 1503.6155 02:10:13.56M 2015-10-11T01:07:52.622Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.695 34.771 1503.6135 02:10:13.76M 2015-10-11T01:07:52.828Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.701 34.777 1503.6204 02:10:13.96M 2015-10-11T01:07:53.028Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.701 34.777 1503.6200 02:10:14.18M 2015-10-11T01:07:53.228Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6190 02:10:14.38M 2015-10-11T01:07:53.461Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6185 02:10:14.58M 2015-10-11T01:07:53.638Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.700 34.776 1503.6177 02:10:14.77M 2015-10-11T01:07:53.842Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.775 1503.6182 02:10:15.98M 2015-10-11T01:07:54.063Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6188 02:10:15.19M 2015-10-11T01:07:54.243Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6190 02:10:15.41M 2015-10-11T01:07:54.448Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.699 34.775 1503.6183 02:10:15.59M 2015-10-11T01:07:54.653Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.698 34.774 1503.6177 02:10:15.79M 2015-10-11T01:07:54.858Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.698 34.773 1503.6184 02:10:16.01M 2015-10-11T01:07:55.058Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.698 34.774 1503.6188 02:10:16.21M 2015-10-11T01:07:55.263Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.698 34.774 1503.6190 02:10:16.41M 2015-10-11T01:07:55.465Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.774 1503.6193 02:10:16.61M 2015-10-11T01:07:55.668Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.774 1503.6196 02:10:16.81M 2015-10-11T01:07:55.868Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.699 34.774 1503.6206 02:10:17.03M 2015-10-11T01:07:56.073Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.700 34.775 1503.6213 02:10:17.22M 2015-10-11T01:07:56.278Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.776 1503.6223 02:10:17.43M 2015-10-11T01:07:56.501Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.777 1503.6233 02:10:17.62M 2015-10-11T01:07:56.683Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.702 34.777 1503.6240 02:10:17.82M 2015-10-11T01:07:56.888Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.699 34.775 1503.6202 02:10:18.04M 2015-10-11T01:07:57.088Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.699 34.774 1503.6196 02:10:18.24M 2015-10-11T01:07:57.301Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6178 02:10:18.44M 2015-10-11T01:07:57.498Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6166 02:10:18.64M 2015-10-11T01:07:57.698Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.691 34.767 1503.6111 02:10:18.84M 2015-10-11T01:07:57.898Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.691 34.768 1503.6111 02:10:19.06M 2015-10-11T01:07:58.141Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.691 34.768 1503.6107 02:10:19.25M 2015-10-11T01:07:58.308Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.692 34.768 1503.6107 02:10:19.45M 2015-10-11T01:07:58.528Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.692 34.769 1503.6107 02:10:19.65M 2015-10-11T01:07:58.713Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.693 34.770 1503.6105 02:10:19.87M 2015-10-11T01:07:58.918Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.693 34.771 1503.6101 02:10:20.07M 2015-10-11T01:07:59.123Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.693 34.771 1503.6095 02:10:20.27M 2015-10-11T01:07:59.318Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.694 34.771 1503.6094 02:10:20.47M 2015-10-11T01:07:59.528Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.694 34.771 1503.6107 02:10:20.66M 2015-10-11T01:07:59.728Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.694 34.771 1503.6118 02:10:20.87M 2015-10-11T01:07:59.933Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.771 1503.6129 02:10:21.08M 2015-10-11T01:08:00.133Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6140 02:10:21.28M 2015-10-11T01:08:00.338Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.771 1503.6144 02:10:21.48M 2015-10-11T01:08:00.543Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.770 1503.6147 02:10:21.68M 2015-10-11T01:08:00.748Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.694 34.770 1503.6146 02:10:21.88M 2015-10-11T01:08:00.948Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.770 1503.6129 02:10:22.10M 2015-10-11T01:08:01.153Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.693 34.769 1503.6125 02:10:22.30M 2015-10-11T01:08:01.353Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.768 1503.6125 02:10:22.50M 2015-10-11T01:08:01.553Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.768 1503.6123 02:10:22.70M 2015-10-11T01:08:01.758Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.692 34.767 1503.6129 02:10:22.89M 2015-10-11T01:08:01.963Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.692 34.767 1503.6132 02:10:23.12M 2015-10-11T01:08:02.168Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.692 34.767 1503.6139 02:10:23.31M 2015-10-11T01:08:02.363Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6141 02:10:23.51M 2015-10-11T01:08:02.568Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.693 34.768 1503.6140 02:10:23.71M 2015-10-11T01:08:02.773Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.768 1503.6129 02:10:23.91M 2015-10-11T01:08:02.993Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.768 1503.6129 02:10:24.13M 2015-10-11T01:08:03.178Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.693 34.769 1503.6129 02:10:24.34M 2015-10-11T01:08:03.386Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.770 1503.6130 02:10:24.53M 2015-10-11T01:08:03.584Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.694 34.770 1503.6122 02:10:24.73M 2015-10-11T01:08:03.788Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.770 1503.6124 02:10:24.93M 2015-10-11T01:08:03.995Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.770 1503.6125 02:10:25.14M 2015-10-11T01:08:04.198Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.694 34.770 1503.6129 02:10:25.34M 2015-10-11T01:08:04.398Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6138 02:10:25.54M 2015-10-11T01:08:04.598Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6129 02:10:25.74M 2015-10-11T01:08:04.808Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.694 34.770 1503.6124 02:10:25.94M 2015-10-11T01:08:05.008Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6136 02:10:26.16M 2015-10-11T01:08:05.208Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.695 34.771 1503.6145 02:10:26.36M 2015-10-11T01:08:05.413Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.771 1503.6154 02:10:26.56M 2015-10-11T01:08:05.618Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6168 02:10:26.76M 2015-10-11T01:08:05.818Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.697 34.772 1503.6176 02:10:26.96M 2015-10-11T01:08:06.061Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.697 34.772 1503.6171 02:10:27.17M 2015-10-11T01:08:06.228Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.772 1503.6158 02:10:27.37M 2015-10-11T01:08:06.428Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.772 1503.6162 02:10:27.57M 2015-10-11T01:08:06.633Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.697 34.772 1503.6162 02:10:27.77M 2015-10-11T01:08:06.833Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.771 1503.6140 02:10:27.97M 2015-10-11T01:08:07.038Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.771 1503.6140 02:10:28.19M 2015-10-11T01:08:07.243Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.695 34.771 1503.6130 02:10:28.39M 2015-10-11T01:08:07.458Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.695 34.771 1503.6138 02:10:28.59M 2015-10-11T01:08:07.643Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.695 34.771 1503.6141 02:10:28.80M 2015-10-11T01:08:07.848Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.772 1503.6157 02:10:29.00M 2015-10-11T01:08:08.048Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6163 02:10:29.21M 2015-10-11T01:08:08.253Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6160 02:10:29.40M 2015-10-11T01:08:08.458Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.772 1503.6158 02:10:29.60M 2015-10-11T01:08:08.665Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.772 1503.6165 02:10:29.80M 2015-10-11T01:08:08.864Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6171 02:10:30.02M 2015-10-11T01:08:09.068Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.697 34.773 1503.6160 02:10:30.22M 2015-10-11T01:08:09.273Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.773 1503.6155 02:10:30.42M 2015-10-11T01:08:09.473Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.697 34.771 1503.6215 02:10:30.62M 2015-10-11T01:08:09.673Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.697 34.770 1503.6218 02:10:30.81M 2015-10-11T01:08:09.878Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.697 34.770 1503.6223 02:10:31.03M 2015-10-11T01:08:10.083Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.769 1503.6219 02:10:31.23M 2015-10-11T01:08:10.283Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.695 34.769 1503.6212 02:10:31.43M 2015-10-11T01:08:10.488Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.694 34.767 1503.6207 02:10:31.63M 2015-10-11T01:08:10.688Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.693 34.766 1503.6193 02:10:31.83M 2015-10-11T01:08:10.893Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.692 34.765 1503.6183 02:10:32.05M 2015-10-11T01:08:11.098Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.691 34.765 1503.6168 02:10:32.25M 2015-10-11T01:08:11.305Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.692 34.765 1503.6167 02:10:32.45M 2015-10-11T01:08:11.504Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.692 34.766 1503.6169 02:10:32.65M 2015-10-11T01:08:11.708Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.692 34.766 1503.6163 02:10:32.85M 2015-10-11T01:08:11.923Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.692 34.766 1503.6150 02:10:33.07M 2015-10-11T01:08:12.113Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.692 34.767 1503.6143 02:10:33.28M 2015-10-11T01:08:12.313Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.692 34.768 1503.6136 02:10:33.46M 2015-10-11T01:08:12.518Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.702 34.777 1503.6241 02:10:33.66M 2015-10-11T01:08:12.723Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.703 34.778 1503.6245 02:10:33.86M 2015-10-11T01:08:12.928Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.702 34.777 1503.6240 02:10:34.08M 2015-10-11T01:08:13.123Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.777 1503.6228 02:10:34.28M 2015-10-11T01:08:13.333Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.778 1503.6227 02:10:34.48M 2015-10-11T01:08:13.533Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.702 34.778 1503.6233 02:10:34.68M 2015-10-11T01:08:13.739Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6155 02:10:34.88M 2015-10-11T01:08:13.946Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.769 1503.6136 02:10:35.10M 2015-10-11T01:08:14.181Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.768 1503.6149 02:10:35.30M 2015-10-11T01:08:14.343Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.769 1503.6154 02:10:35.49M 2015-10-11T01:08:14.548Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.769 1503.6157 02:10:35.69M 2015-10-11T01:08:14.753Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.693 34.768 1503.6152 02:10:35.89M 2015-10-11T01:08:14.958Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.773 1503.6210 02:10:36.11M 2015-10-11T01:08:15.158Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.699 34.773 1503.6227 02:10:36.31M 2015-10-11T01:08:15.358Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.699 34.773 1503.6230 02:10:36.51M 2015-10-11T01:08:15.564Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.699 34.773 1503.6237 02:10:36.70M 2015-10-11T01:08:15.782Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.699 34.773 1503.6232 02:10:36.90M 2015-10-11T01:08:15.968Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.773 1503.6226 02:10:37.12M 2015-10-11T01:08:16.174Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.699 34.773 1503.6234 02:10:37.32M 2015-10-11T01:08:16.394Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.700 34.773 1503.6239 02:10:37.52M 2015-10-11T01:08:16.578Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.700 34.773 1503.6240 02:10:37.74M 2015-10-11T01:08:16.784Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.699 34.773 1503.6238 02:10:37.92M 2015-10-11T01:08:16.988Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.698 34.772 1503.6223 02:10:38.14M 2015-10-11T01:08:17.189Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.698 34.772 1503.6216 02:10:38.34M 2015-10-11T01:08:17.394Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.771 1503.6208 02:10:38.54M 2015-10-11T01:08:17.594Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.697 34.771 1503.6191 02:10:38.74M 2015-10-11T01:08:17.798Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.696 34.771 1503.6180 02:10:38.94M 2015-10-11T01:08:18.004Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.771 1503.6180 02:10:39.15M 2015-10-11T01:08:18.204Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.695 34.770 1503.6172 02:10:39.35M 2015-10-11T01:08:18.404Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.770 1503.6169 02:10:39.55M 2015-10-11T01:08:18.609Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.695 34.770 1503.6168 02:10:39.75M 2015-10-11T01:08:18.814Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.695 34.770 1503.6173 02:10:39.95M 2015-10-11T01:08:19.019Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.771 1503.6182 02:10:40.17M 2015-10-11T01:08:19.219Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.696 34.771 1503.6171 02:10:40.37M 2015-10-11T01:08:19.419Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.771 1503.6177 02:10:40.57M 2015-10-11T01:08:19.624Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.695 34.770 1503.6180 02:10:40.76M 2015-10-11T01:08:19.829Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.695 34.770 1503.6174 02:10:40.96M 2015-10-11T01:08:20.034Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.696 34.770 1503.6187 02:10:41.18M 2015-10-11T01:08:20.234Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.771 1503.6187 02:10:41.38M 2015-10-11T01:08:20.439Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.697 34.772 1503.6190 02:10:41.58M 2015-10-11T01:08:20.639Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.697 34.772 1503.6194 02:10:41.78M 2015-10-11T01:08:20.859Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.772 1503.6205 02:10:42.00M 2015-10-11T01:08:21.049Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.698 34.772 1503.6215 02:10:42.22M 2015-10-11T01:08:21.249Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.773 1503.6219 02:10:42.40M 2015-10-11T01:08:21.454Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.698 34.772 1503.6224 02:10:42.60M 2015-10-11T01:08:21.654Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.698 34.772 1503.6230 02:10:42.80M 2015-10-11T01:08:21.859Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.698 34.771 1503.6232 02:10:43.01M 2015-10-11T01:08:22.059Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.697 34.771 1503.6235 02:10:43.21M 2015-10-11T01:08:22.264Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.697 34.771 1503.6235 02:10:43.41M 2015-10-11T01:08:22.469Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.698 34.771 1503.6243 02:10:43.61M 2015-10-11T01:08:22.669Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.698 34.772 1503.6241 02:10:43.81M 2015-10-11T01:08:22.902Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.699 34.772 1503.6245 02:10:44.03M 2015-10-11T01:08:23.079Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.699 34.772 1503.6245 02:10:44.23M 2015-10-11T01:08:23.279Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.699 34.773 1503.6254 02:10:44.43M 2015-10-11T01:08:23.484Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.699 34.773 1503.6254 02:10:44.63M 2015-10-11T01:08:23.684Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.699 34.773 1503.6251 02:10:44.83M 2015-10-11T01:08:23.889Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.700 34.773 1503.6251 02:10:45.04M 2015-10-11T01:08:24.094Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.700 34.773 1503.6251 02:10:45.24M 2015-10-11T01:08:24.294Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.699 34.773 1503.6249 02:10:45.44M 2015-10-11T01:08:24.499Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.699 34.773 1503.6249 02:10:45.64M 2015-10-11T01:08:24.699Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.699 34.773 1503.6239 02:10:45.84M 2015-10-11T01:08:24.904Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.699 34.773 1503.6244 02:10:46.06M 2015-10-11T01:08:25.109Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.699 34.772 1503.6245 02:10:46.26M 2015-10-11T01:08:25.329Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.698 34.771 1503.6243 02:10:46.46M 2015-10-11T01:08:25.509Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.698 34.771 1503.6252 02:10:46.67M 2015-10-11T01:08:25.714Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.698 34.771 1503.6251 02:10:46.85M 2015-10-11T01:08:25.964Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.698 34.771 1503.6256 02:10:47.07M 2015-10-11T01:08:26.124Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.699 34.771 1503.6252 02:10:47.32M 2015-10-11T01:08:26.341Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.698 34.771 1503.6257 02:10:47.47M 2015-10-11T01:08:26.529Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.698 34.771 1503.6256 02:10:47.67M 2015-10-11T01:08:26.729Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.692 34.765 1503.6195 02:10:47.87M 2015-10-11T01:08:26.934Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.692 34.765 1503.6199 02:10:48.09M 2015-10-11T01:08:27.134Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.692 34.764 1503.6201 02:10:48.29M 2015-10-11T01:08:27.339Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.692 34.764 1503.6201 02:10:48.49M 2015-10-11T01:08:27.544Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.691 34.764 1503.6190 02:10:48.68M 2015-10-11T01:08:27.749Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.691 34.763 1503.6174 02:10:48.89M 2015-10-11T01:08:27.949Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.691 34.763 1503.6169 02:10:49.11M 2015-10-11T01:08:28.154Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.691 34.764 1503.6172 02:10:49.30M 2015-10-11T01:08:28.354Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.693 34.766 1503.6188 02:10:49.50M 2015-10-11T01:08:28.559Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.699 34.772 1503.6248 02:10:49.70M 2015-10-11T01:08:28.781Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.699 34.772 1503.6235 02:10:49.90M 2015-10-11T01:08:28.964Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.700 34.773 1503.6249 02:10:50.12M 2015-10-11T01:08:29.169Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.701 34.774 1503.6260 02:10:50.32M 2015-10-11T01:08:29.369Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.701 34.775 1503.6262 02:10:50.52M 2015-10-11T01:08:29.574Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.702 34.775 1503.6265 02:10:50.72M 2015-10-11T01:08:29.794Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.702 34.776 1503.6267 02:10:50.91M 2015-10-11T01:08:29.979Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.703 34.776 1503.6268 02:10:51.15M 2015-10-11T01:08:30.184Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.703 34.776 1503.6270 02:10:51.33M 2015-10-11T01:08:30.389Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.703 34.776 1503.6272 02:10:51.53M 2015-10-11T01:08:30.589Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.702 34.775 1503.6257 02:10:51.73M 2015-10-11T01:08:30.794Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.701 34.774 1503.6259 02:10:51.93M 2015-10-11T01:08:30.999Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.700 34.773 1503.6251 02:10:52.15M 2015-10-11T01:08:31.199Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.699 34.772 1503.6254 02:10:52.35M 2015-10-11T01:08:31.404Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.699 34.772 1503.6246 02:10:52.55M 2015-10-11T01:08:31.604Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.698 34.771 1503.6246 02:10:52.75M 2015-10-11T01:08:31.809Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.697 34.770 1503.6241 02:10:52.94M 2015-10-11T01:08:32.009Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.696 34.769 1503.6233 02:10:53.16M 2015-10-11T01:08:32.214Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.695 34.768 1503.6217 02:10:53.36M 2015-10-11T01:08:32.414Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.694 34.767 1503.6194 02:10:53.56M 2015-10-11T01:08:32.619Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.693 34.766 1503.6177 02:10:53.76M 2015-10-11T01:08:32.819Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.692 34.766 1503.6172 02:10:53.96M 2015-10-11T01:08:33.026Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.692 34.766 1503.6167 02:10:54.18M 2015-10-11T01:08:33.229Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.692 34.766 1503.6155 02:10:54.38M 2015-10-11T01:08:33.434Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.692 34.766 1503.6152 02:10:54.58M 2015-10-11T01:08:33.634Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.693 34.767 1503.6166 02:10:54.78M 2015-10-11T01:08:33.834Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.693 34.767 1503.6167 02:10:54.97M 2015-10-11T01:08:34.039Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.768 1503.6165 02:10:55.19M 2015-10-11T01:08:34.259Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6165 02:10:55.39M 2015-10-11T01:08:34.445Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.694 34.769 1503.6160 02:10:55.61M 2015-10-11T01:08:34.645Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.695 34.770 1503.6163 02:10:55.79M 2015-10-11T01:08:34.850Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6163 02:10:56.01M 2015-10-11T01:08:35.054Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.772 1503.6165 02:10:56.21M 2015-10-11T01:08:35.259Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.697 34.773 1503.6177 02:10:56.41M 2015-10-11T01:08:35.464Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.698 34.774 1503.6188 02:10:56.61M 2015-10-11T01:08:35.665Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.775 1503.6206 02:10:56.81M 2015-10-11T01:08:35.902Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.700 34.775 1503.6211 02:10:57.02M 2015-10-11T01:08:36.074Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.700 34.773 1503.6276 02:10:57.22M 2015-10-11T01:08:36.274Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.701 34.774 1503.6300 02:10:57.42M 2015-10-11T01:08:36.479Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.702 34.774 1503.6310 02:10:57.62M 2015-10-11T01:08:36.679Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.703 34.774 1503.6315 02:10:57.82M 2015-10-11T01:08:36.884Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.703 34.775 1503.6318 02:10:58.04M 2015-10-11T01:08:37.084Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.700 34.771 1503.6292 02:10:58.24M 2015-10-11T01:08:37.289Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.699 34.771 1503.6282 02:10:58.44M 2015-10-11T01:08:37.494Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.699 34.770 1503.6284 02:10:58.64M 2015-10-11T01:08:37.695Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.698 34.770 1503.6274 02:10:58.84M 2015-10-11T01:08:37.900Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.697 34.769 1503.6251 02:10:59.06M 2015-10-11T01:08:38.099Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.696 34.769 1503.6244 02:10:59.25M 2015-10-11T01:08:38.299Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.695 34.768 1503.6228 02:10:59.45M 2015-10-11T01:08:38.510Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.694 34.767 1503.6216 02:10:59.65M 2015-10-11T01:08:38.725Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.694 34.768 1503.6210 02:10:59.85M 2015-10-11T01:08:38.915Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.694 34.768 1503.6202 02:11:00.09M 2015-10-11T01:08:39.115Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.694 34.768 1503.6193 02:11:00.27M 2015-10-11T01:08:39.319Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.694 34.768 1503.6208 02:11:00.47M 2015-10-11T01:08:39.524Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.694 34.768 1503.6206 02:11:00.67M 2015-10-11T01:08:39.729Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.695 34.768 1503.6210 02:11:00.87M 2015-10-11T01:08:39.929Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.695 34.768 1503.6207 02:11:01.08M 2015-10-11T01:08:40.129Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.695 34.769 1503.6208 02:11:01.28M 2015-10-11T01:08:40.335Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.695 34.769 1503.6202 02:11:01.48M 2015-10-11T01:08:40.535Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.695 34.769 1503.6198 02:11:01.68M 2015-10-11T01:08:40.740Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.695 34.769 1503.6201 02:11:01.88M 2015-10-11T01:08:40.946Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.695 34.769 1503.6191 02:11:02.10M 2015-10-11T01:08:41.145Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6191 02:11:02.30M 2015-10-11T01:08:41.350Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.696 34.770 1503.6190 02:11:02.50M 2015-10-11T01:08:41.555Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.697 34.771 1503.6193 02:11:02.70M 2015-10-11T01:08:41.755Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.697 34.772 1503.6190 02:11:02.90M 2015-10-11T01:08:41.955Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6205 02:11:03.11M 2015-10-11T01:08:42.160Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6206 02:11:03.31M 2015-10-11T01:08:42.365Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.698 34.773 1503.6208 02:11:03.51M 2015-10-11T01:08:42.570Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.698 34.773 1503.6204 02:11:03.71M 2015-10-11T01:08:42.770Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.698 34.774 1503.6193 02:11:03.91M 2015-10-11T01:08:42.975Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.774 1503.6179 02:11:04.13M 2015-10-11T01:08:43.195Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.774 1503.6177 02:11:04.33M 2015-10-11T01:08:43.380Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.774 1503.6177 02:11:04.54M 2015-10-11T01:08:43.580Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.698 34.774 1503.6187 02:11:04.73M 2015-10-11T01:08:43.785Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.774 1503.6177 02:11:04.92M 2015-10-11T01:08:43.990Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.699 34.774 1503.6178 02:11:05.14M 2015-10-11T01:08:44.195Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.698 34.774 1503.6174 02:11:05.34M 2015-10-11T01:08:44.395Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.698 34.773 1503.6177 02:11:05.54M 2015-10-11T01:08:44.600Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6174 02:11:05.74M 2015-10-11T01:08:44.800Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.698 34.773 1503.6171 02:11:05.94M 2015-10-11T01:08:45.005Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.697 34.772 1503.6156 02:11:06.16M 2015-10-11T01:08:45.210Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.696 34.771 1503.6158 02:11:06.36M 2015-10-11T01:08:45.410Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.696 34.771 1503.6157 02:11:06.56M 2015-10-11T01:08:45.610Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.696 34.771 1503.6165 02:11:06.76M 2015-10-11T01:08:45.815Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.772 1503.6176 02:11:06.95M 2015-10-11T01:08:46.020Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.696 34.771 1503.6182 02:11:07.17M 2015-10-11T01:08:46.220Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.696 34.772 1503.6189 02:11:07.37M 2015-10-11T01:08:46.425Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.772 1503.6199 02:11:07.57M 2015-10-11T01:08:46.625Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.772 1503.6198 02:11:07.77M 2015-10-11T01:08:46.830Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6191 02:11:07.97M 2015-10-11T01:08:47.035Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6191 02:11:08.19M 2015-10-11T01:08:47.240Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.697 34.771 1503.6195 02:11:08.39M 2015-10-11T01:08:47.440Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.692 34.767 1503.6155 02:11:08.59M 2015-10-11T01:08:47.660Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.693 34.767 1503.6150 02:11:08.79M 2015-10-11T01:08:47.862Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.692 34.767 1503.6152 02:11:09.02M 2015-10-11T01:08:48.050Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.692 34.767 1503.6147 02:11:09.20M 2015-10-11T01:08:48.262Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.693 34.768 1503.6145 02:11:09.40M 2015-10-11T01:08:48.462Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.768 1503.6144 02:11:09.60M 2015-10-11T01:08:48.655Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.768 1503.6141 02:11:09.80M 2015-10-11T01:08:48.860Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.692 34.768 1503.6143 02:11:10.01M 2015-10-11T01:08:49.101Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.768 1503.6144 02:11:10.22M 2015-10-11T01:08:49.265Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.768 1503.6140 02:11:10.42M 2015-10-11T01:08:49.470Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.697 34.773 1503.6188 02:11:10.61M 2015-10-11T01:08:49.675Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.773 1503.6188 02:11:10.81M 2015-10-11T01:08:49.875Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.773 1503.6185 02:11:11.03M 2015-10-11T01:08:50.080Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.702 34.777 1503.6243 02:11:11.23M 2015-10-11T01:08:50.285Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.702 34.777 1503.6245 02:11:11.43M 2015-10-11T01:08:50.485Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.702 34.777 1503.6233 02:11:11.63M 2015-10-11T01:08:50.690Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.702 34.778 1503.6235 02:11:11.83M 2015-10-11T01:08:50.890Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.702 34.778 1503.6232 02:11:12.05M 2015-10-11T01:08:51.095Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.702 34.778 1503.6226 02:11:12.25M 2015-10-11T01:08:51.300Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.702 34.777 1503.6215 02:11:12.45M 2015-10-11T01:08:51.500Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.702 34.777 1503.6222 02:11:12.65M 2015-10-11T01:08:51.705Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.701 34.776 1503.6221 02:11:12.84M 2015-10-11T01:08:51.942Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.700 34.775 1503.6219 02:11:13.06M 2015-10-11T01:08:52.125Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6207 02:11:13.26M 2015-10-11T01:08:52.310Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6196 02:11:13.48M 2015-10-11T01:08:52.515Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.697 34.771 1503.6178 02:11:13.66M 2015-10-11T01:08:52.720Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.771 1503.6169 02:11:13.86M 2015-10-11T01:08:52.920Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6160 02:11:14.08M 2015-10-11T01:08:53.142Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.693 34.768 1503.6141 02:11:14.28M 2015-10-11T01:08:53.330Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6154 02:11:14.48M 2015-10-11T01:08:53.530Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.769 1503.6152 02:11:14.68M 2015-10-11T01:08:53.735Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6166 02:11:14.87M 2015-10-11T01:08:53.940Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.697 34.772 1503.6188 02:11:15.09M 2015-10-11T01:08:54.140Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.698 34.773 1503.6198 02:11:15.29M 2015-10-11T01:08:54.340Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.773 1503.6210 02:11:15.49M 2015-10-11T01:08:54.545Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.700 34.774 1503.6216 02:11:15.69M 2015-10-11T01:08:54.750Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.701 34.776 1503.6213 02:11:15.89M 2015-10-11T01:08:54.950Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.700 34.776 1503.6201 02:11:16.11M 2015-10-11T01:08:55.155Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.700 34.776 1503.6199 02:11:16.31M 2015-10-11T01:08:55.355Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6196 02:11:16.51M 2015-10-11T01:08:55.560Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.701 34.777 1503.6196 02:11:16.70M 2015-10-11T01:08:55.781Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.701 34.777 1503.6195 02:11:16.91M 2015-10-11T01:08:55.965Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.701 34.777 1503.6189 02:11:17.12M 2015-10-11T01:08:56.170Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.700 34.776 1503.6179 02:11:17.32M 2015-10-11T01:08:56.375Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.700 34.776 1503.6180 02:11:17.52M 2015-10-11T01:08:56.595Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.700 34.776 1503.6189 02:11:17.72M 2015-10-11T01:08:56.780Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.700 34.775 1503.6191 02:11:17.94M 2015-10-11T01:08:56.980Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.699 34.775 1503.6191 02:11:18.14M 2015-10-11T01:08:57.185Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.768 1503.6122 02:11:18.34M 2015-10-11T01:08:57.390Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.692 34.767 1503.6124 02:11:18.53M 2015-10-11T01:08:57.622Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.692 34.767 1503.6128 02:11:18.74M 2015-10-11T01:08:57.795Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.692 34.767 1503.6138 02:11:18.93M 2015-10-11T01:08:57.995Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.692 34.767 1503.6134 02:11:19.15M 2015-10-11T01:08:58.200Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.692 34.768 1503.6135 02:11:19.35M 2015-10-11T01:08:58.405Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.692 34.767 1503.6138 02:11:19.55M 2015-10-11T01:08:58.605Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.692 34.767 1503.6143 02:11:19.75M 2015-10-11T01:08:58.810Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.693 34.768 1503.6160 02:11:19.95M 2015-10-11T01:08:59.010Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.768 1503.6166 02:11:20.17M 2015-10-11T01:08:59.215Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6172 02:11:20.36M 2015-10-11T01:08:59.422Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.695 34.769 1503.6179 02:11:20.57M 2015-10-11T01:08:59.620Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.696 34.770 1503.6189 02:11:20.76M 2015-10-11T01:08:59.862Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6185 02:11:20.96M 2015-10-11T01:09:00.030Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6174 02:11:21.18M 2015-10-11T01:09:00.230Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.771 1503.6165 02:11:21.38M 2015-10-11T01:09:00.435Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.772 1503.6169 02:11:21.58M 2015-10-11T01:09:00.635Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6165 02:11:21.78M 2015-10-11T01:09:00.840Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6168 02:11:22.00M 2015-10-11T01:09:01.060Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6177 02:11:22.20M 2015-10-11T01:09:01.245Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.696 34.771 1503.6190 02:11:22.41M 2015-10-11T01:09:01.451Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.697 34.772 1503.6204 02:11:22.59M 2015-10-11T01:09:01.651Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.772 1503.6202 02:11:22.80M 2015-10-11T01:09:01.856Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.698 34.772 1503.6205 02:11:23.01M 2015-10-11T01:09:02.056Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.698 34.772 1503.6202 02:11:23.21M 2015-10-11T01:09:02.260Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.698 34.773 1503.6208 02:11:23.41M 2015-10-11T01:09:02.466Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.699 34.774 1503.6213 02:11:23.61M 2015-10-11T01:09:02.701Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6216 02:11:23.81M 2015-10-11T01:09:02.866Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6215 02:11:24.03M 2015-10-11T01:09:03.071Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.774 1503.6212 02:11:24.22M 2015-10-11T01:09:03.276Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.774 1503.6217 02:11:24.43M 2015-10-11T01:09:03.481Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.700 34.774 1503.6228 02:11:24.63M 2015-10-11T01:09:03.681Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6229 02:11:24.82M 2015-10-11T01:09:03.886Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.775 1503.6224 02:11:25.04M 2015-10-11T01:09:04.091Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.700 34.775 1503.6215 02:11:25.24M 2015-10-11T01:09:04.296Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.700 34.775 1503.6206 02:11:25.44M 2015-10-11T01:09:04.496Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.700 34.776 1503.6207 02:11:25.64M 2015-10-11T01:09:04.696Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.776 1503.6206 02:11:25.84M 2015-10-11T01:09:04.901Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.775 1503.6202 02:11:26.06M 2015-10-11T01:09:05.101Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.700 34.775 1503.6208 02:11:26.26M 2015-10-11T01:09:05.306Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6208 02:11:26.45M 2015-10-11T01:09:05.526Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.699 34.774 1503.6199 02:11:26.65M 2015-10-11T01:09:05.711Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.773 1503.6198 02:11:26.87M 2015-10-11T01:09:05.916Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.772 1503.6198 02:11:27.07M 2015-10-11T01:09:06.121Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.772 1503.6198 02:11:27.27M 2015-10-11T01:09:06.321Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.772 1503.6187 02:11:27.47M 2015-10-11T01:09:06.526Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.697 34.771 1503.6193 02:11:27.67M 2015-10-11T01:09:06.726Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.771 1503.6190 02:11:27.87M 2015-10-11T01:09:06.931Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.697 34.771 1503.6195 02:11:28.09M 2015-10-11T01:09:07.136Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6205 02:11:28.29M 2015-10-11T01:09:07.336Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.696 34.770 1503.6201 02:11:28.49M 2015-10-11T01:09:07.542Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.696 34.770 1503.6200 02:11:28.68M 2015-10-11T01:09:07.741Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6189 02:11:28.88M 2015-10-11T01:09:07.946Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6180 02:11:29.10M 2015-10-11T01:09:08.151Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6174 02:11:29.30M 2015-10-11T01:09:08.351Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6171 02:11:29.50M 2015-10-11T01:09:08.556Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.695 34.770 1503.6171 02:11:29.70M 2015-10-11T01:09:08.756Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6187 02:11:29.90M 2015-10-11T01:09:08.961Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.770 1503.6185 02:11:30.12M 2015-10-11T01:09:09.161Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.696 34.770 1503.6190 02:11:30.31M 2015-10-11T01:09:09.366Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.770 1503.6185 02:11:30.51M 2015-10-11T01:09:09.571Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.696 34.770 1503.6176 02:11:30.71M 2015-10-11T01:09:09.771Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6169 02:11:30.91M 2015-10-11T01:09:09.996Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6165 02:11:31.13M 2015-10-11T01:09:10.181Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.770 1503.6157 02:11:31.35M 2015-10-11T01:09:10.381Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.695 34.770 1503.6154 02:11:31.53M 2015-10-11T01:09:10.586Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.770 1503.6152 02:11:31.73M 2015-10-11T01:09:10.786Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.771 1503.6157 02:11:31.93M 2015-10-11T01:09:10.991Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.696 34.771 1503.6165 02:11:32.15M 2015-10-11T01:09:11.191Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6173 02:11:32.35M 2015-10-11T01:09:11.396Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6177 02:11:32.54M 2015-10-11T01:09:11.601Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6177 02:11:32.74M 2015-10-11T01:09:11.801Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.696 34.771 1503.6169 02:11:32.94M 2015-10-11T01:09:12.006Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.772 1503.6163 02:11:33.16M 2015-10-11T01:09:12.211Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.772 1503.6155 02:11:33.36M 2015-10-11T01:09:12.411Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.772 1503.6151 02:11:33.56M 2015-10-11T01:09:12.616Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6144 02:11:33.76M 2015-10-11T01:09:12.821Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.694 34.771 1503.6129 02:11:33.96M 2015-10-11T01:09:13.021Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.694 34.771 1503.6115 02:11:34.18M 2015-10-11T01:09:13.221Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.694 34.771 1503.6113 02:11:34.37M 2015-10-11T01:09:13.426Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6116 02:11:34.57M 2015-10-11T01:09:13.631Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.693 34.770 1503.6108 02:11:34.77M 2015-10-11T01:09:13.831Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.693 34.770 1503.6099 02:11:34.97M 2015-10-11T01:09:14.036Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.693 34.769 1503.6101 02:11:35.19M 2015-10-11T01:09:14.241Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.692 34.769 1503.6108 02:11:35.39M 2015-10-11T01:09:14.461Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.692 34.768 1503.6105 02:11:35.59M 2015-10-11T01:09:14.646Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.692 34.768 1503.6106 02:11:35.81M 2015-10-11T01:09:14.846Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.692 34.768 1503.6116 02:11:36.01M 2015-10-11T01:09:15.051Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.692 34.768 1503.6121 02:11:36.21M 2015-10-11T01:09:15.256Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.692 34.768 1503.6117 02:11:36.40M 2015-10-11T01:09:15.456Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.692 34.768 1503.6119 02:11:36.61M 2015-10-11T01:09:15.661Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.692 34.768 1503.6123 02:11:36.80M 2015-10-11T01:09:15.866Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.693 34.768 1503.6127 02:11:37.02M 2015-10-11T01:09:16.066Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.694 34.769 1503.6144 02:11:37.22M 2015-10-11T01:09:16.271Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6152 02:11:37.42M 2015-10-11T01:09:16.476Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.694 34.769 1503.6154 02:11:37.62M 2015-10-11T01:09:16.676Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6162 02:11:37.82M 2015-10-11T01:09:16.901Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6165 02:11:38.04M 2015-10-11T01:09:17.081Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.694 34.769 1503.6166 02:11:38.24M 2015-10-11T01:09:17.286Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.769 1503.6167 02:11:38.44M 2015-10-11T01:09:17.486Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.769 1503.6167 02:11:38.63M 2015-10-11T01:09:17.691Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.694 34.769 1503.6166 02:11:38.83M 2015-10-11T01:09:17.896Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.769 1503.6168 02:11:39.05M 2015-10-11T01:09:18.096Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.769 1503.6169 02:11:39.25M 2015-10-11T01:09:18.296Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.695 34.769 1503.6179 02:11:39.45M 2015-10-11T01:09:18.506Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.695 34.770 1503.6187 02:11:39.65M 2015-10-11T01:09:18.706Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.696 34.770 1503.6199 02:11:39.85M 2015-10-11T01:09:18.926Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.696 34.770 1503.6204 02:11:40.07M 2015-10-11T01:09:19.111Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.696 34.770 1503.6201 02:11:40.28M 2015-10-11T01:09:19.316Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.696 34.770 1503.6199 02:11:40.46M 2015-10-11T01:09:19.541Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.696 34.771 1503.6195 02:11:40.66M 2015-10-11T01:09:19.716Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6194 02:11:40.86M 2015-10-11T01:09:19.921Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.771 1503.6183 02:11:41.08M 2015-10-11T01:09:20.126Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.771 1503.6176 02:11:41.28M 2015-10-11T01:09:20.331Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.770 1503.6176 02:11:41.48M 2015-10-11T01:09:20.531Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.770 1503.6173 02:11:41.68M 2015-10-11T01:09:20.736Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.769 1503.6172 02:11:41.88M 2015-10-11T01:09:20.941Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.694 34.769 1503.6162 02:11:42.10M 2015-10-11T01:09:21.141Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.770 1503.6152 02:11:42.30M 2015-10-11T01:09:21.346Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6140 02:11:42.49M 2015-10-11T01:09:21.546Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.770 1503.6130 02:11:42.69M 2015-10-11T01:09:21.751Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.770 1503.6124 02:11:42.89M 2015-10-11T01:09:21.951Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.770 1503.6121 02:11:43.11M 2015-10-11T01:09:22.156Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.693 34.770 1503.6108 02:11:43.31M 2015-10-11T01:09:22.361Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.693 34.770 1503.6110 02:11:43.51M 2015-10-11T01:09:22.561Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.770 1503.6111 02:11:43.71M 2015-10-11T01:09:22.767Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.770 1503.6113 02:11:43.90M 2015-10-11T01:09:22.967Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.769 1503.6117 02:11:44.13M 2015-10-11T01:09:23.172Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.693 34.769 1503.6127 02:11:44.32M 2015-10-11T01:09:23.392Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.693 34.770 1503.6124 02:11:44.53M 2015-10-11T01:09:23.577Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.694 34.770 1503.6119 02:11:44.74M 2015-10-11T01:09:23.782Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.771 1503.6118 02:11:44.92M 2015-10-11T01:09:23.981Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.695 34.771 1503.6116 02:11:45.14M 2015-10-11T01:09:24.186Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.695 34.772 1503.6130 02:11:45.34M 2015-10-11T01:09:24.392Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.772 1503.6125 02:11:45.54M 2015-10-11T01:09:24.592Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.695 34.771 1503.6130 02:11:45.74M 2015-10-11T01:09:24.796Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.695 34.771 1503.6133 02:11:45.94M 2015-10-11T01:09:25.001Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.695 34.770 1503.6132 02:11:46.16M 2015-10-11T01:09:25.201Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.695 34.770 1503.6130 02:11:46.36M 2015-10-11T01:09:25.406Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.770 1503.6129 02:11:46.55M 2015-10-11T01:09:25.606Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.694 34.769 1503.6122 02:11:46.75M 2015-10-11T01:09:25.812Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6119 02:11:46.95M 2015-10-11T01:09:26.017Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6122 02:11:47.17M 2015-10-11T01:09:26.217Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.770 1503.6121 02:11:47.37M 2015-10-11T01:09:26.422Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.694 34.769 1503.6125 02:11:47.57M 2015-10-11T01:09:26.627Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.693 34.769 1503.6128 02:11:47.77M 2015-10-11T01:09:26.827Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.692 34.768 1503.6119 02:11:47.97M 2015-10-11T01:09:27.032Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.692 34.767 1503.6107 02:11:48.18M 2015-10-11T01:09:27.232Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.695 34.770 1503.6143 02:11:48.39M 2015-10-11T01:09:27.437Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.694 34.770 1503.6140 02:11:48.58M 2015-10-11T01:09:27.642Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.770 1503.6140 02:11:48.78M 2015-10-11T01:09:27.862Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.770 1503.6147 02:11:49.00M 2015-10-11T01:09:28.042Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.695 34.770 1503.6155 02:11:49.22M 2015-10-11T01:09:28.247Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.695 34.770 1503.6158 02:11:49.40M 2015-10-11T01:09:28.452Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6174 02:11:49.60M 2015-10-11T01:09:28.657Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.771 1503.6191 02:11:49.80M 2015-10-11T01:09:28.857Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.696 34.771 1503.6196 02:11:50.02M 2015-10-11T01:09:29.057Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.696 34.771 1503.6196 02:11:50.21M 2015-10-11T01:09:29.262Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.695 34.770 1503.6188 02:11:50.41M 2015-10-11T01:09:29.467Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.695 34.770 1503.6191 02:11:50.61M 2015-10-11T01:09:29.672Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.769 1503.6188 02:11:50.81M 2015-10-11T01:09:29.872Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.694 34.769 1503.6183 02:11:51.03M 2015-10-11T01:09:30.077Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.694 34.769 1503.6193 02:11:51.23M 2015-10-11T01:09:30.277Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.694 34.768 1503.6207 02:11:51.43M 2015-10-11T01:09:30.482Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.694 34.768 1503.6208 02:11:51.63M 2015-10-11T01:09:30.682Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.694 34.769 1503.6204 02:11:51.83M 2015-10-11T01:09:30.887Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.694 34.769 1503.6199 02:11:52.05M 2015-10-11T01:09:31.087Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.769 1503.6191 02:11:52.25M 2015-10-11T01:09:31.297Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.694 34.769 1503.6191 02:11:52.44M 2015-10-11T01:09:31.497Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.769 1503.6187 02:11:52.64M 2015-10-11T01:09:31.697Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.770 1503.6183 02:11:52.84M 2015-10-11T01:09:31.902Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6172 02:11:53.06M 2015-10-11T01:09:32.141Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6163 02:11:53.26M 2015-10-11T01:09:32.327Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.696 34.772 1503.6168 02:11:53.46M 2015-10-11T01:09:32.512Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6169 02:11:53.67M 2015-10-11T01:09:32.712Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6177 02:11:53.86M 2015-10-11T01:09:32.917Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.773 1503.6185 02:11:54.08M 2015-10-11T01:09:33.122Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6184 02:11:54.27M 2015-10-11T01:09:33.322Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6172 02:11:54.47M 2015-10-11T01:09:33.527Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6172 02:11:54.67M 2015-10-11T01:09:33.732Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.698 34.774 1503.6172 02:11:54.87M 2015-10-11T01:09:33.932Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.698 34.774 1503.6177 02:11:55.09M 2015-10-11T01:09:34.137Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6174 02:11:55.29M 2015-10-11T01:09:34.337Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.699 34.775 1503.6171 02:11:55.49M 2015-10-11T01:09:34.542Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.699 34.775 1503.6173 02:11:55.69M 2015-10-11T01:09:34.747Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.700 34.776 1503.6178 02:11:55.89M 2015-10-11T01:09:34.947Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.700 34.776 1503.6179 02:11:56.11M 2015-10-11T01:09:35.147Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.700 34.776 1503.6180 02:11:56.31M 2015-10-11T01:09:35.352Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.701 34.777 1503.6180 02:11:56.50M 2015-10-11T01:09:35.557Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.701 34.777 1503.6177 02:11:56.70M 2015-10-11T01:09:35.757Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.701 34.776 1503.6215 02:11:56.90M 2015-10-11T01:09:35.962Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.701 34.775 1503.6213 02:11:57.12M 2015-10-11T01:09:36.167Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6217 02:11:57.32M 2015-10-11T01:09:36.372Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6218 02:11:57.52M 2015-10-11T01:09:36.582Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.700 34.774 1503.6223 02:11:57.72M 2015-10-11T01:09:36.792Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.700 34.774 1503.6227 02:11:57.92M 2015-10-11T01:09:36.977Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.700 34.774 1503.6226 02:11:58.15M 2015-10-11T01:09:37.222Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.700 34.774 1503.6228 02:11:58.33M 2015-10-11T01:09:37.382Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.699 34.773 1503.6224 02:11:58.53M 2015-10-11T01:09:37.587Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6213 02:11:58.73M 2015-10-11T01:09:37.787Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.697 34.772 1503.6199 02:11:58.93M 2015-10-11T01:09:37.997Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.697 34.771 1503.6185 02:11:59.15M 2015-10-11T01:09:38.197Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.696 34.770 1503.6180 02:11:59.35M 2015-10-11T01:09:38.397Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.695 34.770 1503.6166 02:11:59.55M 2015-10-11T01:09:38.602Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6162 02:11:59.74M 2015-10-11T01:09:38.821Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6156 02:11:59.94M 2015-10-11T01:09:39.007Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.769 1503.6151 02:12:00.16M 2015-10-11T01:09:39.212Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.769 1503.6149 02:12:00.36M 2015-10-11T01:09:39.412Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6149 02:12:00.56M 2015-10-11T01:09:39.617Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.694 34.769 1503.6147 02:12:00.76M 2015-10-11T01:09:39.824Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.694 34.769 1503.6155 02:12:00.96M 2015-10-11T01:09:40.027Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.694 34.768 1503.6167 02:12:01.18M 2015-10-11T01:09:40.227Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.693 34.769 1503.6133 02:12:01.38M 2015-10-11T01:09:40.432Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.769 1503.6125 02:12:01.58M 2015-10-11T01:09:40.632Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.693 34.770 1503.6121 02:12:01.78M 2015-10-11T01:09:40.832Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6125 02:12:01.97M 2015-10-11T01:09:41.037Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.770 1503.6134 02:12:02.19M 2015-10-11T01:09:41.257Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.770 1503.6134 02:12:02.39M 2015-10-11T01:09:41.442Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.694 34.771 1503.6133 02:12:02.61M 2015-10-11T01:09:41.647Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6144 02:12:02.79M 2015-10-11T01:09:41.847Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6150 02:12:03.01M 2015-10-11T01:09:42.057Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.771 1503.6146 02:12:03.21M 2015-10-11T01:09:42.257Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.771 1503.6151 02:12:03.41M 2015-10-11T01:09:42.462Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.770 1503.6152 02:12:03.61M 2015-10-11T01:09:42.663Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.770 1503.6165 02:12:03.81M 2015-10-11T01:09:42.865Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.694 34.770 1503.6176 02:12:04.02M 2015-10-11T01:09:43.067Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.695 34.770 1503.6188 02:12:04.22M 2015-10-11T01:09:43.267Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.695 34.770 1503.6198 02:12:04.42M 2015-10-11T01:09:43.472Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.696 34.771 1503.6210 02:12:04.62M 2015-10-11T01:09:43.677Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.697 34.771 1503.6218 02:12:04.82M 2015-10-11T01:09:43.882Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.697 34.771 1503.6221 02:12:05.04M 2015-10-11T01:09:44.082Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.697 34.772 1503.6218 02:12:05.24M 2015-10-11T01:09:44.282Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.698 34.773 1503.6223 02:12:05.44M 2015-10-11T01:09:44.492Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.699 34.773 1503.6233 02:12:05.63M 2015-10-11T01:09:44.692Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6234 02:12:05.84M 2015-10-11T01:09:44.897Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.700 34.775 1503.6234 02:12:06.05M 2015-10-11T01:09:45.097Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.701 34.775 1503.6244 02:12:06.25M 2015-10-11T01:09:45.302Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.701 34.776 1503.6239 02:12:06.45M 2015-10-11T01:09:45.541Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.701 34.776 1503.6235 02:12:06.65M 2015-10-11T01:09:45.727Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.701 34.777 1503.6228 02:12:06.85M 2015-10-11T01:09:45.941Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.702 34.777 1503.6219 02:12:07.09M 2015-10-11T01:09:46.112Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.702 34.778 1503.6210 02:12:07.27M 2015-10-11T01:09:46.317Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.702 34.778 1503.6191 02:12:07.47M 2015-10-11T01:09:46.522Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.701 34.778 1503.6180 02:12:07.67M 2015-10-11T01:09:46.722Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.702 34.779 1503.6179 02:12:07.87M 2015-10-11T01:09:46.927Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.702 34.779 1503.6162 02:12:08.09M 2015-10-11T01:09:47.127Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.702 34.779 1503.6161 02:12:08.28M 2015-10-11T01:09:47.332Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.701 34.779 1503.6150 02:12:08.48M 2015-10-11T01:09:47.533Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.700 34.778 1503.6138 02:12:08.68M 2015-10-11T01:09:47.738Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.700 34.778 1503.6135 02:12:08.88M 2015-10-11T01:09:48.153Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.700 34.778 1503.6139 02:12:09.10M 2015-10-11T01:09:48.153Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.700 34.778 1503.6138 02:12:09.39M 2015-10-11T01:09:48.353Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.701 34.779 1503.6139 02:12:09.51M 2015-10-11T01:09:48.558Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.701 34.779 1503.6147 02:12:09.70M 2015-10-11T01:09:48.763Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.701 34.779 1503.6161 02:12:09.90M 2015-10-11T01:09:48.968Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.702 34.779 1503.6160 02:12:10.12M 2015-10-11T01:09:49.168Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.701 34.779 1503.6163 02:12:10.32M 2015-10-11T01:09:49.368Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.701 34.778 1503.6178 02:12:10.52M 2015-10-11T01:09:49.573Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.701 34.778 1503.6182 02:12:10.72M 2015-10-11T01:09:49.778Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.701 34.777 1503.6180 02:12:10.92M 2015-10-11T01:09:49.978Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.701 34.777 1503.6188 02:12:11.14M 2015-10-11T01:09:50.203Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.700 34.776 1503.6184 02:12:11.34M 2015-10-11T01:09:50.384Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6202 02:12:11.55M 2015-10-11T01:09:50.588Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.701 34.776 1503.6204 02:12:11.73M 2015-10-11T01:09:50.793Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.701 34.777 1503.6201 02:12:11.93M 2015-10-11T01:09:50.998Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.700 34.776 1503.6190 02:12:12.15M 2015-10-11T01:09:51.198Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6193 02:12:12.35M 2015-10-11T01:09:51.403Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.700 34.775 1503.6193 02:12:12.55M 2015-10-11T01:09:51.603Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6193 02:12:12.75M 2015-10-11T01:09:51.808Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6183 02:12:12.95M 2015-10-11T01:09:52.008Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6177 02:12:13.17M 2015-10-11T01:09:52.213Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.774 1503.6174 02:12:13.37M 2015-10-11T01:09:52.413Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.775 1503.6180 02:12:13.57M 2015-10-11T01:09:52.618Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6185 02:12:13.76M 2015-10-11T01:09:52.818Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6190 02:12:13.96M 2015-10-11T01:09:53.062Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6191 02:12:14.18M 2015-10-11T01:09:53.228Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.700 34.775 1503.6195 02:12:14.38M 2015-10-11T01:09:53.433Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6162 02:12:14.58M 2015-10-11T01:09:53.633Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.773 1503.6163 02:12:14.78M 2015-10-11T01:09:53.838Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6156 02:12:15.00M 2015-10-11T01:09:54.043Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.771 1503.6147 02:12:15.20M 2015-10-11T01:09:54.243Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.770 1503.6156 02:12:15.40M 2015-10-11T01:09:54.448Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.770 1503.6158 02:12:15.60M 2015-10-11T01:09:54.663Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.770 1503.6156 02:12:15.79M 2015-10-11T01:09:54.853Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6149 02:12:16.03M 2015-10-11T01:09:55.053Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6154 02:12:16.21M 2015-10-11T01:09:55.258Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.693 34.769 1503.6158 02:12:16.41M 2015-10-11T01:09:55.465Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.768 1503.6169 02:12:16.61M 2015-10-11T01:09:55.664Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.769 1503.6160 02:12:16.81M 2015-10-11T01:09:55.868Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.694 34.769 1503.6160 02:12:17.03M 2015-10-11T01:09:56.068Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.770 1503.6158 02:12:17.23M 2015-10-11T01:09:56.273Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.771 1503.6167 02:12:17.42M 2015-10-11T01:09:56.478Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6177 02:12:17.62M 2015-10-11T01:09:56.678Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.772 1503.6185 02:12:17.82M 2015-10-11T01:09:56.883Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6204 02:12:18.04M 2015-10-11T01:09:57.088Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.698 34.774 1503.6202 02:12:18.24M 2015-10-11T01:09:57.301Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.774 1503.6193 02:12:18.44M 2015-10-11T01:09:57.493Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6196 02:12:18.64M 2015-10-11T01:09:57.693Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.700 34.775 1503.6195 02:12:18.84M 2015-10-11T01:09:57.898Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.700 34.776 1503.6193 02:12:19.06M 2015-10-11T01:09:58.106Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.700 34.776 1503.6195 02:12:19.26M 2015-10-11T01:09:58.304Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.701 34.777 1503.6190 02:12:19.46M 2015-10-11T01:09:58.503Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.701 34.777 1503.6188 02:12:19.66M 2015-10-11T01:09:58.708Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.701 34.778 1503.6188 02:12:19.85M 2015-10-11T01:09:58.913Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.701 34.777 1503.6185 02:12:20.07M 2015-10-11T01:09:59.133Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.701 34.777 1503.6185 02:12:20.27M 2015-10-11T01:09:59.342Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.777 1503.6187 02:12:20.49M 2015-10-11T01:09:59.523Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.777 1503.6180 02:12:20.67M 2015-10-11T01:09:59.728Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.700 34.777 1503.6176 02:12:20.87M 2015-10-11T01:09:59.928Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.701 34.777 1503.6189 02:12:21.09M 2015-10-11T01:10:00.133Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.701 34.777 1503.6189 02:12:21.28M 2015-10-11T01:10:00.333Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.701 34.777 1503.6202 02:12:21.48M 2015-10-11T01:10:00.538Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.702 34.777 1503.6207 02:12:21.68M 2015-10-11T01:10:00.738Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.702 34.778 1503.6216 02:12:21.88M 2015-10-11T01:10:00.943Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.703 34.778 1503.6227 02:12:22.10M 2015-10-11T01:10:01.143Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.703 34.778 1503.6232 02:12:22.30M 2015-10-11T01:10:01.348Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.703 34.778 1503.6234 02:12:22.50M 2015-10-11T01:10:01.548Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.703 34.778 1503.6244 02:12:22.70M 2015-10-11T01:10:01.758Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.704 34.778 1503.6246 02:12:22.90M 2015-10-11T01:10:01.958Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.704 34.779 1503.6251 02:12:23.12M 2015-10-11T01:10:02.158Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.705 34.779 1503.6259 02:12:23.31M 2015-10-11T01:10:02.363Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.705 34.780 1503.6262 02:12:23.51M 2015-10-11T01:10:02.568Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.706 34.781 1503.6271 02:12:23.71M 2015-10-11T01:10:02.773Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.706 34.781 1503.6284 02:12:23.91M 2015-10-11T01:10:02.973Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.706 34.781 1503.6274 02:12:24.13M 2015-10-11T01:10:03.173Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.706 34.781 1503.6276 02:12:24.33M 2015-10-11T01:10:03.378Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.706 34.781 1503.6274 02:12:24.53M 2015-10-11T01:10:03.598Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.706 34.781 1503.6271 02:12:24.73M 2015-10-11T01:10:03.783Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.706 34.782 1503.6270 02:12:24.94M 2015-10-11T01:10:03.988Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.707 34.782 1503.6277 02:12:25.15M 2015-10-11T01:10:04.188Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.707 34.782 1503.6278 02:12:25.35M 2015-10-11T01:10:04.393Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.707 34.782 1503.6282 02:12:25.54M 2015-10-11T01:10:04.598Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.707 34.783 1503.6282 02:12:25.74M 2015-10-11T01:10:04.821Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.708 34.783 1503.6288 02:12:25.94M 2015-10-11T01:10:05.003Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.707 34.782 1503.6276 02:12:26.16M 2015-10-11T01:10:05.203Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.706 34.782 1503.6263 02:12:26.36M 2015-10-11T01:10:05.408Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.706 34.781 1503.6256 02:12:26.56M 2015-10-11T01:10:05.613Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.705 34.781 1503.6245 02:12:26.76M 2015-10-11T01:10:05.813Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.704 34.780 1503.6240 02:12:26.96M 2015-10-11T01:10:06.018Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.704 34.780 1503.6234 02:12:27.18M 2015-10-11T01:10:06.218Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.703 34.780 1503.6222 02:12:27.38M 2015-10-11T01:10:06.423Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.703 34.779 1503.6221 02:12:27.57M 2015-10-11T01:10:06.626Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.702 34.778 1503.6218 02:12:27.77M 2015-10-11T01:10:06.828Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.702 34.778 1503.6223 02:12:27.97M 2015-10-11T01:10:07.033Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.701 34.777 1503.6216 02:12:28.19M 2015-10-11T01:10:07.238Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.701 34.777 1503.6212 02:12:28.39M 2015-10-11T01:10:07.438Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6205 02:12:28.59M 2015-10-11T01:10:07.643Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.700 34.776 1503.6198 02:12:28.79M 2015-10-11T01:10:07.848Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.699 34.776 1503.6183 02:12:29.01M 2015-10-11T01:10:08.066Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.776 1503.6187 02:12:29.21M 2015-10-11T01:10:08.254Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.700 34.776 1503.6191 02:12:29.42M 2015-10-11T01:10:08.453Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.776 1503.6184 02:12:29.60M 2015-10-11T01:10:08.658Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.700 34.776 1503.6171 02:12:29.80M 2015-10-11T01:10:08.858Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.700 34.776 1503.6169 02:12:30.02M 2015-10-11T01:10:09.064Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.699 34.776 1503.6167 02:12:30.22M 2015-10-11T01:10:09.268Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.776 1503.6178 02:12:30.42M 2015-10-11T01:10:09.473Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.699 34.776 1503.6173 02:12:30.62M 2015-10-11T01:10:09.673Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.699 34.776 1503.6162 02:12:30.82M 2015-10-11T01:10:09.878Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.699 34.776 1503.6157 02:12:31.04M 2015-10-11T01:10:10.078Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6165 02:12:31.24M 2015-10-11T01:10:10.283Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6165 02:12:31.43M 2015-10-11T01:10:10.483Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6161 02:12:31.63M 2015-10-11T01:10:10.688Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.777 1503.6160 02:12:31.83M 2015-10-11T01:10:10.893Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.777 1503.6167 02:12:32.05M 2015-10-11T01:10:11.093Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.700 34.777 1503.6161 02:12:32.25M 2015-10-11T01:10:11.299Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.700 34.778 1503.6158 02:12:32.45M 2015-10-11T01:10:11.499Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.701 34.778 1503.6169 02:12:32.65M 2015-10-11T01:10:11.703Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.702 34.777 1503.6228 02:12:32.85M 2015-10-11T01:10:11.908Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.777 1503.6239 02:12:33.07M 2015-10-11T01:10:12.108Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.702 34.777 1503.6250 02:12:33.27M 2015-10-11T01:10:12.313Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.703 34.777 1503.6252 02:12:33.47M 2015-10-11T01:10:12.534Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.703 34.777 1503.6256 02:12:33.66M 2015-10-11T01:10:12.719Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.703 34.778 1503.6263 02:12:33.88M 2015-10-11T01:10:12.924Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.703 34.777 1503.6263 02:12:34.08M 2015-10-11T01:10:13.129Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.703 34.777 1503.6267 02:12:34.28M 2015-10-11T01:10:13.329Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.703 34.781 1503.6169 02:12:34.48M 2015-10-11T01:10:13.529Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.702 34.781 1503.6151 02:12:34.68M 2015-10-11T01:10:13.734Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.701 34.780 1503.6141 02:12:34.88M 2015-10-11T01:10:13.934Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.701 34.780 1503.6134 02:12:35.10M 2015-10-11T01:10:14.139Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.700 34.779 1503.6130 02:12:35.29M 2015-10-11T01:10:14.339Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.699 34.778 1503.6110 02:12:35.49M 2015-10-11T01:10:14.546Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.698 34.777 1503.6093 02:12:35.69M 2015-10-11T01:10:14.749Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.697 34.777 1503.6086 02:12:35.89M 2015-10-11T01:10:14.954Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.697 34.776 1503.6093 02:12:36.11M 2015-10-11T01:10:15.154Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.697 34.776 1503.6097 02:12:36.31M 2015-10-11T01:10:15.359Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.697 34.775 1503.6104 02:12:36.51M 2015-10-11T01:10:15.559Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.697 34.774 1503.6119 02:12:36.71M 2015-10-11T01:10:15.764Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.697 34.774 1503.6136 02:12:36.91M 2015-10-11T01:10:15.969Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.698 34.774 1503.6150 02:12:37.13M 2015-10-11T01:10:16.169Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.698 34.774 1503.6163 02:12:37.33M 2015-10-11T01:10:16.374Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.699 34.775 1503.6174 02:12:37.52M 2015-10-11T01:10:16.574Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.700 34.775 1503.6194 02:12:37.72M 2015-10-11T01:10:16.781Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.700 34.775 1503.6198 02:12:37.92M 2015-10-11T01:10:16.999Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.700 34.775 1503.6206 02:12:38.14M 2015-10-11T01:10:17.189Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.701 34.776 1503.6218 02:12:38.36M 2015-10-11T01:10:17.389Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.777 1503.6233 02:12:38.54M 2015-10-11T01:10:17.589Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.702 34.777 1503.6243 02:12:38.74M 2015-10-11T01:10:17.794Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.703 34.777 1503.6251 02:12:38.93M 2015-10-11T01:10:17.999Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.703 34.778 1503.6252 02:12:39.15M 2015-10-11T01:10:18.199Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.704 34.778 1503.6263 02:12:39.35M 2015-10-11T01:10:18.404Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.703 34.778 1503.6261 02:12:39.55M 2015-10-11T01:10:18.604Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.703 34.778 1503.6255 02:12:39.75M 2015-10-11T01:10:18.821Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.703 34.778 1503.6248 02:12:39.95M 2015-10-11T01:10:19.009Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.703 34.777 1503.6249 02:12:40.17M 2015-10-11T01:10:19.214Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.703 34.777 1503.6251 02:12:40.37M 2015-10-11T01:10:19.419Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.702 34.777 1503.6252 02:12:40.57M 2015-10-11T01:10:19.624Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.702 34.776 1503.6252 02:12:40.77M 2015-10-11T01:10:19.825Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.702 34.776 1503.6260 02:12:40.97M 2015-10-11T01:10:20.061Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.702 34.777 1503.6255 02:12:41.19M 2015-10-11T01:10:20.234Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.702 34.776 1503.6249 02:12:41.38M 2015-10-11T01:10:20.434Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.701 34.775 1503.6250 02:12:41.59M 2015-10-11T01:10:20.639Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.701 34.775 1503.6252 02:12:41.78M 2015-10-11T01:10:20.839Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.701 34.775 1503.6245 02:12:42.00M 2015-10-11T01:10:21.044Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.701 34.775 1503.6243 02:12:42.20M 2015-10-11T01:10:21.249Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.700 34.775 1503.6240 02:12:42.40M 2015-10-11T01:10:21.464Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.775 1503.6232 02:12:42.60M 2015-10-11T01:10:21.654Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6229 02:12:42.81M 2015-10-11T01:10:21.854Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.700 34.774 1503.6232 02:12:43.02M 2015-10-11T01:10:22.059Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.699 34.774 1503.6228 02:12:43.22M 2015-10-11T01:10:22.259Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.699 34.774 1503.6232 02:12:43.41M 2015-10-11T01:10:22.466Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.699 34.774 1503.6232 02:12:43.61M 2015-10-11T01:10:22.669Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.699 34.774 1503.6228 02:12:43.81M 2015-10-11T01:10:22.902Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.773 1503.6230 02:12:44.03M 2015-10-11T01:10:23.074Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.773 1503.6228 02:12:44.23M 2015-10-11T01:10:23.274Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.699 34.773 1503.6233 02:12:44.43M 2015-10-11T01:10:23.479Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.700 34.774 1503.6234 02:12:44.63M 2015-10-11T01:10:23.679Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.700 34.774 1503.6232 02:12:44.83M 2015-10-11T01:10:23.884Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.700 34.774 1503.6238 02:12:45.04M 2015-10-11T01:10:24.089Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.700 34.774 1503.6245 02:12:45.24M 2015-10-11T01:10:24.289Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6251 02:12:45.44M 2015-10-11T01:10:24.494Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.701 34.775 1503.6256 02:12:45.64M 2015-10-11T01:10:24.694Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6255 02:12:45.84M 2015-10-11T01:10:24.899Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6254 02:12:46.06M 2015-10-11T01:10:25.099Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.701 34.775 1503.6255 02:12:46.26M 2015-10-11T01:10:25.309Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.701 34.775 1503.6248 02:12:46.46M 2015-10-11T01:10:25.509Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.701 34.775 1503.6249 02:12:46.66M 2015-10-11T01:10:25.714Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6243 02:12:46.86M 2015-10-11T01:10:25.929Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.775 1503.6238 02:12:47.08M 2015-10-11T01:10:26.119Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.774 1503.6243 02:12:47.29M 2015-10-11T01:10:26.319Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.774 1503.6244 02:12:47.47M 2015-10-11T01:10:26.529Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.701 34.775 1503.6240 02:12:47.67M 2015-10-11T01:10:26.729Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6249 02:12:47.87M 2015-10-11T01:10:26.929Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6237 02:12:48.09M 2015-10-11T01:10:27.134Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.701 34.775 1503.6230 02:12:48.29M 2015-10-11T01:10:27.339Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.700 34.775 1503.6230 02:12:48.49M 2015-10-11T01:10:27.539Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.700 34.773 1503.6266 02:12:48.69M 2015-10-11T01:10:27.739Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.700 34.773 1503.6262 02:12:48.88M 2015-10-11T01:10:27.944Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.700 34.773 1503.6267 02:12:49.10M 2015-10-11T01:10:28.149Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.700 34.773 1503.6279 02:12:49.30M 2015-10-11T01:10:28.354Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.700 34.773 1503.6278 02:12:49.50M 2015-10-11T01:10:28.554Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.700 34.773 1503.6290 02:12:49.70M 2015-10-11T01:10:28.754Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.701 34.773 1503.6292 02:12:49.90M 2015-10-11T01:10:28.981Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.701 34.773 1503.6299 02:12:50.12M 2015-10-11T01:10:29.164Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.701 34.774 1503.6293 02:12:50.32M 2015-10-11T01:10:29.369Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.701 34.773 1503.6287 02:12:50.52M 2015-10-11T01:10:29.574Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.700 34.773 1503.6284 02:12:50.72M 2015-10-11T01:10:29.774Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.700 34.773 1503.6277 02:12:50.92M 2015-10-11T01:10:29.974Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.699 34.773 1503.6261 02:12:51.14M 2015-10-11T01:10:30.179Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.699 34.773 1503.6252 02:12:51.33M 2015-10-11T01:10:30.399Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.699 34.773 1503.6235 02:12:51.53M 2015-10-11T01:10:30.584Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.699 34.774 1503.6226 02:12:51.75M 2015-10-11T01:10:30.789Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.699 34.774 1503.6224 02:12:51.93M 2015-10-11T01:10:30.989Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.699 34.774 1503.6222 02:12:52.15M 2015-10-11T01:10:31.194Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.774 1503.6219 02:12:52.35M 2015-10-11T01:10:31.394Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.774 1503.6219 02:12:52.55M 2015-10-11T01:10:31.599Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.698 34.774 1503.6215 02:12:52.75M 2015-10-11T01:10:31.804Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.698 34.773 1503.6206 02:12:52.95M 2015-10-11T01:10:32.009Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.698 34.773 1503.6202 02:12:53.16M 2015-10-11T01:10:32.221Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.698 34.774 1503.6201 02:12:53.36M 2015-10-11T01:10:32.409Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.774 1503.6202 02:12:53.56M 2015-10-11T01:10:32.614Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.775 1503.6204 02:12:53.76M 2015-10-11T01:10:32.819Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.774 1503.6204 02:12:53.96M 2015-10-11T01:10:33.019Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.699 34.774 1503.6208 02:12:54.18M 2015-10-11T01:10:33.225Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.699 34.774 1503.6210 02:12:54.38M 2015-10-11T01:10:33.430Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.699 34.773 1503.6213 02:12:54.58M 2015-10-11T01:10:33.632Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.773 1503.6212 02:12:54.78M 2015-10-11T01:10:33.835Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.773 1503.6206 02:12:55.98M 2015-10-11T01:10:34.035Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6193 02:12:55.20M 2015-10-11T01:10:34.240Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6179 02:12:55.39M 2015-10-11T01:10:34.444Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.772 1503.6167 02:12:55.59M 2015-10-11T01:10:34.644Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.772 1503.6166 02:12:55.79M 2015-10-11T01:10:34.865Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6165 02:12:56.01M 2015-10-11T01:10:35.055Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6152 02:12:56.23M 2015-10-11T01:10:35.255Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.696 34.772 1503.6145 02:12:56.41M 2015-10-11T01:10:35.460Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6143 02:12:56.61M 2015-10-11T01:10:35.660Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6146 02:12:56.81M 2015-10-11T01:10:35.865Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.773 1503.6143 02:12:57.02M 2015-10-11T01:10:36.065Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.774 1503.6144 02:12:57.22M 2015-10-11T01:10:36.270Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.773 1503.6141 02:12:57.42M 2015-10-11T01:10:36.475Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.773 1503.6141 02:12:57.62M 2015-10-11T01:10:36.675Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.697 34.773 1503.6147 02:12:57.82M 2015-10-11T01:10:36.875Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.697 34.774 1503.6150 02:12:58.04M 2015-10-11T01:10:37.080Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.698 34.774 1503.6156 02:12:58.23M 2015-10-11T01:10:37.280Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.699 34.775 1503.6174 02:12:58.44M 2015-10-11T01:10:37.490Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.700 34.776 1503.6193 02:12:58.63M 2015-10-11T01:10:37.690Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.701 34.776 1503.6205 02:12:58.84M 2015-10-11T01:10:37.895Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.701 34.776 1503.6208 02:12:59.06M 2015-10-11T01:10:38.095Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.702 34.776 1503.6229 02:12:59.25M 2015-10-11T01:10:38.300Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.702 34.776 1503.6239 02:12:59.45M 2015-10-11T01:10:38.505Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.702 34.776 1503.6237 02:12:59.65M 2015-10-11T01:10:38.705Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.702 34.776 1503.6246 02:12:59.85M 2015-10-11T01:10:38.906Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.703 34.776 1503.6260 02:13:00.07M 2015-10-11T01:10:39.110Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.702 34.776 1503.6267 02:13:00.27M 2015-10-11T01:10:39.330Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.703 34.776 1503.6279 02:13:00.47M 2015-10-11T01:10:39.520Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.776 1503.6278 02:13:00.68M 2015-10-11T01:10:39.720Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.775 1503.6277 02:13:00.87M 2015-10-11T01:10:39.925Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.702 34.775 1503.6284 02:13:01.09M 2015-10-11T01:10:40.130Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.702 34.775 1503.6284 02:13:01.29M 2015-10-11T01:10:40.330Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.701 34.774 1503.6277 02:13:01.48M 2015-10-11T01:10:40.535Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.701 34.773 1503.6274 02:13:01.68M 2015-10-11T01:10:40.735Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.699 34.772 1503.6260 02:13:01.88M 2015-10-11T01:10:40.940Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.697 34.770 1503.6246 02:13:02.10M 2015-10-11T01:10:41.145Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.698 34.771 1503.6248 02:13:02.30M 2015-10-11T01:10:41.345Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.698 34.771 1503.6250 02:13:02.50M 2015-10-11T01:10:41.550Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.698 34.771 1503.6270 02:13:02.70M 2015-10-11T01:10:41.750Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.699 34.771 1503.6283 02:13:02.89M 2015-10-11T01:10:41.955Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.699 34.771 1503.6283 02:13:03.11M 2015-10-11T01:10:42.160Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.699 34.772 1503.6281 02:13:03.31M 2015-10-11T01:10:42.360Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.700 34.773 1503.6284 02:13:03.51M 2015-10-11T01:10:42.565Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.700 34.772 1503.6285 02:13:03.71M 2015-10-11T01:10:42.770Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.700 34.772 1503.6288 02:13:03.91M 2015-10-11T01:10:42.970Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.700 34.772 1503.6299 02:13:04.13M 2015-10-11T01:10:43.175Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.700 34.772 1503.6289 02:13:04.33M 2015-10-11T01:10:43.375Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.700 34.773 1503.6284 02:13:04.53M 2015-10-11T01:10:43.580Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.700 34.773 1503.6277 02:13:04.73M 2015-10-11T01:10:43.800Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.700 34.773 1503.6261 02:13:04.93M 2015-10-11T01:10:43.985Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.700 34.774 1503.6246 02:13:05.16M 2015-10-11T01:10:44.190Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.699 34.774 1503.6232 02:13:05.34M 2015-10-11T01:10:44.390Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6217 02:13:05.54M 2015-10-11T01:10:44.590Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6204 02:13:05.74M 2015-10-11T01:10:44.795Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.773 1503.6190 02:13:05.94M 2015-10-11T01:10:45.000Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6179 02:13:06.16M 2015-10-11T01:10:45.200Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6171 02:13:06.36M 2015-10-11T01:10:45.405Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6166 02:13:06.56M 2015-10-11T01:10:45.610Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.773 1503.6149 02:13:06.76M 2015-10-11T01:10:45.810Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.773 1503.6144 02:13:06.95M 2015-10-11T01:10:46.015Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.774 1503.6145 02:13:07.17M 2015-10-11T01:10:46.215Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.774 1503.6146 02:13:07.37M 2015-10-11T01:10:46.420Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6138 02:13:07.57M 2015-10-11T01:10:46.625Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6134 02:13:07.77M 2015-10-11T01:10:46.830Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.696 34.773 1503.6130 02:13:07.97M 2015-10-11T01:10:47.030Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6138 02:13:08.19M 2015-10-11T01:10:47.235Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.698 34.774 1503.6152 02:13:08.39M 2015-10-11T01:10:47.435Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.775 1503.6183 02:13:08.59M 2015-10-11T01:10:47.640Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.700 34.776 1503.6200 02:13:08.79M 2015-10-11T01:10:47.840Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.700 34.775 1503.6212 02:13:09.01M 2015-10-11T01:10:48.045Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.701 34.776 1503.6228 02:13:09.20M 2015-10-11T01:10:48.268Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.702 34.776 1503.6240 02:13:09.40M 2015-10-11T01:10:48.450Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.701 34.776 1503.6240 02:13:09.62M 2015-10-11T01:10:48.655Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.702 34.776 1503.6252 02:13:09.80M 2015-10-11T01:10:48.855Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.702 34.777 1503.6245 02:13:10.02M 2015-10-11T01:10:49.060Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.702 34.777 1503.6240 02:13:10.22M 2015-10-11T01:10:49.265Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.703 34.778 1503.6243 02:13:10.42M 2015-10-11T01:10:49.466Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.704 34.779 1503.6252 02:13:10.62M 2015-10-11T01:10:49.670Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.705 34.780 1503.6263 02:13:10.81M 2015-10-11T01:10:49.901Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.705 34.780 1503.6268 02:13:11.03M 2015-10-11T01:10:50.075Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.705 34.780 1503.6266 02:13:11.23M 2015-10-11T01:10:50.275Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.702 34.777 1503.6230 02:13:11.43M 2015-10-11T01:10:50.502Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.702 34.777 1503.6223 02:13:11.63M 2015-10-11T01:10:50.685Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.702 34.778 1503.6216 02:13:11.83M 2015-10-11T01:10:50.890Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.702 34.778 1503.6205 02:13:12.05M 2015-10-11T01:10:51.102Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.701 34.778 1503.6201 02:13:12.25M 2015-10-11T01:10:51.295Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.701 34.777 1503.6196 02:13:12.45M 2015-10-11T01:10:51.495Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.776 1503.6184 02:13:12.65M 2015-10-11T01:10:51.700Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6174 02:13:12.84M 2015-10-11T01:10:51.902Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.699 34.776 1503.6177 02:13:13.06M 2015-10-11T01:10:52.106Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.699 34.776 1503.6179 02:13:13.26M 2015-10-11T01:10:52.310Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.699 34.775 1503.6188 02:13:13.46M 2015-10-11T01:10:52.515Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.700 34.776 1503.6198 02:13:13.66M 2015-10-11T01:10:52.730Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.700 34.776 1503.6202 02:13:13.86M 2015-10-11T01:10:52.920Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.700 34.775 1503.6198 02:13:14.09M 2015-10-11T01:10:53.120Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.775 1503.6205 02:13:14.28M 2015-10-11T01:10:53.325Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.775 1503.6206 02:13:14.48M 2015-10-11T01:10:53.542Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.774 1503.6200 02:13:14.68M 2015-10-11T01:10:53.742Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.698 34.774 1503.6196 02:13:14.88M 2015-10-11T01:10:53.930Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.697 34.773 1503.6191 02:13:15.09M 2015-10-11T01:10:54.135Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6182 02:13:15.29M 2015-10-11T01:10:54.340Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6182 02:13:15.49M 2015-10-11T01:10:54.545Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.697 34.772 1503.6193 02:13:15.69M 2015-10-11T01:10:54.746Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6189 02:13:15.89M 2015-10-11T01:10:54.950Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.696 34.771 1503.6196 02:13:16.11M 2015-10-11T01:10:55.150Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.696 34.772 1503.6199 02:13:16.31M 2015-10-11T01:10:55.350Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.697 34.772 1503.6187 02:13:16.51M 2015-10-11T01:10:55.555Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.772 1503.6183 02:13:16.70M 2015-10-11T01:10:55.760Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6176 02:13:16.90M 2015-10-11T01:10:55.960Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6174 02:13:17.12M 2015-10-11T01:10:56.165Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6171 02:13:17.32M 2015-10-11T01:10:56.370Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6168 02:13:17.52M 2015-10-11T01:10:56.570Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6166 02:13:17.72M 2015-10-11T01:10:56.775Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.774 1503.6171 02:13:17.92M 2015-10-11T01:10:56.980Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.698 34.774 1503.6183 02:13:18.14M 2015-10-11T01:10:57.200Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.776 1503.6194 02:13:18.34M 2015-10-11T01:10:57.380Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6193 02:13:18.55M 2015-10-11T01:10:57.590Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.700 34.776 1503.6191 02:13:18.73M 2015-10-11T01:10:57.790Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.700 34.776 1503.6194 02:13:18.94M 2015-10-11T01:10:57.995Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.700 34.776 1503.6188 02:13:19.15M 2015-10-11T01:10:58.196Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.699 34.775 1503.6187 02:13:19.35M 2015-10-11T01:10:58.401Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.699 34.774 1503.6189 02:13:19.55M 2015-10-11T01:10:58.607Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.699 34.774 1503.6193 02:13:19.75M 2015-10-11T01:10:58.811Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.698 34.773 1503.6202 02:13:19.95M 2015-10-11T01:10:59.011Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.773 1503.6194 02:13:20.17M 2015-10-11T01:10:59.211Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.698 34.772 1503.6199 02:13:20.37M 2015-10-11T01:10:59.422Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.698 34.772 1503.6198 02:13:20.57M 2015-10-11T01:10:59.616Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.697 34.771 1503.6200 02:13:20.77M 2015-10-11T01:10:59.821Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.771 1503.6190 02:13:20.96M 2015-10-11T01:11:00.021Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.696 34.770 1503.6176 02:13:21.18M 2015-10-11T01:11:00.226Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.695 34.770 1503.6162 02:13:21.38M 2015-10-11T01:11:00.431Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.769 1503.6158 02:13:21.58M 2015-10-11T01:11:00.631Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.694 34.770 1503.6155 02:13:21.78M 2015-10-11T01:11:00.841Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.695 34.770 1503.6149 02:13:22.00M 2015-10-11T01:11:01.041Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.694 34.770 1503.6136 02:13:22.20M 2015-10-11T01:11:01.241Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.694 34.770 1503.6145 02:13:22.40M 2015-10-11T01:11:01.462Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.770 1503.6128 02:13:22.60M 2015-10-11T01:11:01.666Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.694 34.770 1503.6123 02:13:22.79M 2015-10-11T01:11:01.851Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6125 02:13:23.03M 2015-10-11T01:11:02.062Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6122 02:13:23.21M 2015-10-11T01:11:02.256Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.770 1503.6119 02:13:23.41M 2015-10-11T01:11:02.461Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.770 1503.6118 02:13:23.61M 2015-10-11T01:11:02.661Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6122 02:13:23.81M 2015-10-11T01:11:02.866Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6135 02:13:24.03M 2015-10-11T01:11:03.066Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6145 02:13:24.23M 2015-10-11T01:11:03.271Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.770 1503.6158 02:13:24.42M 2015-10-11T01:11:03.476Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.770 1503.6167 02:13:24.62M 2015-10-11T01:11:03.681Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6176 02:13:24.82M 2015-10-11T01:11:03.881Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.697 34.772 1503.6193 02:13:25.05M 2015-10-11T01:11:04.101Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.772 1503.6193 02:13:25.24M 2015-10-11T01:11:04.286Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.772 1503.6198 02:13:25.44M 2015-10-11T01:11:04.491Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.697 34.772 1503.6207 02:13:25.64M 2015-10-11T01:11:04.691Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.697 34.772 1503.6211 02:13:25.84M 2015-10-11T01:11:04.896Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.696 34.771 1503.6212 02:13:26.06M 2015-10-11T01:11:05.101Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.696 34.770 1503.6217 02:13:26.26M 2015-10-11T01:11:05.301Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.695 34.769 1503.6215 02:13:26.46M 2015-10-11T01:11:05.517Z|I-OCEAN7-304-XXXX| 26.65 13.996 41.695 34.770 1503.6219 02:13:26.66M 2015-10-11T01:11:05.711Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.770 1503.6210 02:13:26.86M 2015-10-11T01:11:05.911Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.695 34.770 1503.6201 02:13:27.07M 2015-10-11T01:11:06.131Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.695 34.770 1503.6199 02:13:27.27M 2015-10-11T01:11:06.316Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.771 1503.6198 02:13:27.49M 2015-10-11T01:11:06.521Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.696 34.770 1503.6193 02:13:27.67M 2015-10-11T01:11:06.726Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.695 34.770 1503.6188 02:13:27.87M 2015-10-11T01:11:06.926Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.770 1503.6184 02:13:28.09M 2015-10-11T01:11:07.131Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.771 1503.6196 02:13:28.29M 2015-10-11T01:11:07.331Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.771 1503.6194 02:13:28.49M 2015-10-11T01:11:07.536Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.770 1503.6201 02:13:28.68M 2015-10-11T01:11:07.741Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.770 1503.6201 02:13:28.88M 2015-10-11T01:11:07.941Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.697 34.771 1503.6195 02:13:29.10M 2015-10-11T01:11:08.146Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.697 34.771 1503.6196 02:13:29.30M 2015-10-11T01:11:08.351Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6147 02:13:29.50M 2015-10-11T01:11:08.551Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.695 34.772 1503.6128 02:13:29.70M 2015-10-11T01:11:08.756Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.695 34.772 1503.6113 02:13:29.90M 2015-10-11T01:11:08.956Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.695 34.772 1503.6102 02:13:30.12M 2015-10-11T01:11:09.161Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.695 34.773 1503.6099 02:13:30.32M 2015-10-11T01:11:09.361Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.694 34.773 1503.6073 02:13:30.52M 2015-10-11T01:11:09.566Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.694 34.773 1503.6072 02:13:30.71M 2015-10-11T01:11:09.766Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.694 34.773 1503.6061 02:13:30.91M 2015-10-11T01:11:09.971Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.694 34.773 1503.6052 02:13:31.13M 2015-10-11T01:11:10.176Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.694 34.773 1503.6042 02:13:31.33M 2015-10-11T01:11:10.381Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.694 34.773 1503.6049 02:13:31.53M 2015-10-11T01:11:10.596Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.694 34.773 1503.6041 02:13:31.73M 2015-10-11T01:11:10.781Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.694 34.773 1503.6046 02:13:31.94M 2015-10-11T01:11:10.991Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.694 34.773 1503.6051 02:13:32.15M 2015-10-11T01:11:11.191Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.694 34.773 1503.6058 02:13:32.35M 2015-10-11T01:11:11.396Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.695 34.774 1503.6069 02:13:32.55M 2015-10-11T01:11:11.596Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.696 34.774 1503.6086 02:13:32.75M 2015-10-11T01:11:11.796Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.696 34.774 1503.6097 02:13:32.94M 2015-10-11T01:11:12.006Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.696 34.774 1503.6112 02:13:33.16M 2015-10-11T01:11:12.201Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.694 34.771 1503.6099 02:13:33.36M 2015-10-11T01:11:12.411Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.693 34.770 1503.6104 02:13:33.56M 2015-10-11T01:11:12.622Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.692 34.769 1503.6112 02:13:33.76M 2015-10-11T01:11:12.816Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.692 34.769 1503.6122 02:13:33.96M 2015-10-11T01:11:13.016Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.692 34.768 1503.6125 02:13:34.18M 2015-10-11T01:11:13.221Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.692 34.768 1503.6129 02:13:34.38M 2015-10-11T01:11:13.421Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.769 1503.6134 02:13:34.58M 2015-10-11T01:11:13.662Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.768 1503.6135 02:13:34.77M 2015-10-11T01:11:13.831Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6154 02:13:35.98M 2015-10-11T01:11:14.031Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.768 1503.6160 02:13:35.19M 2015-10-11T01:11:14.236Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.768 1503.6165 02:13:35.39M 2015-10-11T01:11:14.441Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.768 1503.6168 02:13:35.59M 2015-10-11T01:11:14.641Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.768 1503.6168 02:13:35.79M 2015-10-11T01:11:14.846Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.693 34.769 1503.6160 02:13:36.01M 2015-10-11T01:11:15.066Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.693 34.769 1503.6165 02:13:36.21M 2015-10-11T01:11:15.251Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.694 34.769 1503.6154 02:13:36.42M 2015-10-11T01:11:15.456Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.694 34.770 1503.6163 02:13:36.61M 2015-10-11T01:11:15.656Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6154 02:13:36.81M 2015-10-11T01:11:15.861Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6149 02:13:37.02M 2015-10-11T01:11:16.061Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6151 02:13:37.22M 2015-10-11T01:11:16.266Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6138 02:13:37.42M 2015-10-11T01:11:16.471Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6127 02:13:37.62M 2015-10-11T01:11:16.671Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.694 34.771 1503.6116 02:13:37.82M 2015-10-11T01:11:16.876Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.693 34.771 1503.6102 02:13:38.04M 2015-10-11T01:11:17.076Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.694 34.772 1503.6102 02:13:38.24M 2015-10-11T01:11:17.281Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.694 34.772 1503.6100 02:13:38.44M 2015-10-11T01:11:17.495Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.694 34.772 1503.6094 02:13:38.64M 2015-10-11T01:11:17.702Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.694 34.773 1503.6094 02:13:38.83M 2015-10-11T01:11:17.886Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.694 34.773 1503.6083 02:13:39.05M 2015-10-11T01:11:18.096Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.695 34.773 1503.6088 02:13:39.25M 2015-10-11T01:11:18.296Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.695 34.773 1503.6086 02:13:39.45M 2015-10-11T01:11:18.502Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.694 34.773 1503.6085 02:13:39.65M 2015-10-11T01:11:18.702Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.694 34.772 1503.6079 02:13:39.85M 2015-10-11T01:11:18.906Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.694 34.772 1503.6083 02:13:40.07M 2015-10-11T01:11:19.107Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.694 34.772 1503.6080 02:13:40.27M 2015-10-11T01:11:19.311Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.694 34.771 1503.6089 02:13:40.46M 2015-10-11T01:11:19.531Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.695 34.772 1503.6106 02:13:40.67M 2015-10-11T01:11:19.716Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.695 34.772 1503.6108 02:13:40.88M 2015-10-11T01:11:19.921Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.695 34.772 1503.6117 02:13:41.08M 2015-10-11T01:11:20.121Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.696 34.773 1503.6118 02:13:41.28M 2015-10-11T01:11:20.327Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.696 34.773 1503.6115 02:13:41.48M 2015-10-11T01:11:20.531Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.696 34.773 1503.6119 02:13:41.68M 2015-10-11T01:11:20.731Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.696 34.773 1503.6122 02:13:41.88M 2015-10-11T01:11:20.937Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.697 34.773 1503.6133 02:13:42.10M 2015-10-11T01:11:21.141Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.697 34.773 1503.6138 02:13:42.30M 2015-10-11T01:11:21.341Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.697 34.773 1503.6138 02:13:42.50M 2015-10-11T01:11:21.546Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.773 1503.6144 02:13:42.70M 2015-10-11T01:11:21.747Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.697 34.773 1503.6143 02:13:42.89M 2015-10-11T01:11:21.951Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.773 1503.6151 02:13:43.11M 2015-10-11T01:11:22.157Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.773 1503.6150 02:13:43.31M 2015-10-11T01:11:22.357Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6141 02:13:43.51M 2015-10-11T01:11:22.562Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.696 34.772 1503.6136 02:13:43.71M 2015-10-11T01:11:22.762Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6136 02:13:43.91M 2015-10-11T01:11:22.962Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6133 02:13:44.13M 2015-10-11T01:11:23.172Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6135 02:13:44.32M 2015-10-11T01:11:23.372Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.773 1503.6156 02:13:44.53M 2015-10-11T01:11:23.577Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6154 02:13:44.72M 2015-10-11T01:11:23.777Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6152 02:13:44.92M 2015-10-11T01:11:23.997Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.698 34.775 1503.6150 02:13:45.14M 2015-10-11T01:11:24.182Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.699 34.776 1503.6157 02:13:45.36M 2015-10-11T01:11:24.387Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.694 34.772 1503.6116 02:13:45.54M 2015-10-11T01:11:24.592Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.694 34.771 1503.6112 02:13:45.74M 2015-10-11T01:11:24.797Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6118 02:13:45.94M 2015-10-11T01:11:24.997Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.694 34.771 1503.6111 02:13:46.16M 2015-10-11T01:11:25.202Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6124 02:13:46.36M 2015-10-11T01:11:25.402Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.695 34.772 1503.6138 02:13:46.56M 2015-10-11T01:11:25.607Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6140 02:13:46.76M 2015-10-11T01:11:25.807Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.770 1503.6140 02:13:46.95M 2015-10-11T01:11:26.012Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.694 34.770 1503.6147 02:13:47.17M 2015-10-11T01:11:26.212Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.694 34.770 1503.6155 02:13:47.37M 2015-10-11T01:11:26.417Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6154 02:13:47.57M 2015-10-11T01:11:26.622Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6160 02:13:47.77M 2015-10-11T01:11:26.822Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.771 1503.6162 02:13:47.97M 2015-10-11T01:11:27.027Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.771 1503.6172 02:13:48.19M 2015-10-11T01:11:27.232Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.772 1503.6173 02:13:48.38M 2015-10-11T01:11:27.432Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.773 1503.6176 02:13:48.59M 2015-10-11T01:11:27.637Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6180 02:13:48.78M 2015-10-11T01:11:27.837Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.773 1503.6184 02:13:49.00M 2015-10-11T01:11:28.037Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.773 1503.6190 02:13:49.20M 2015-10-11T01:11:28.242Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.697 34.772 1503.6188 02:13:49.40M 2015-10-11T01:11:28.462Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.772 1503.6182 02:13:49.60M 2015-10-11T01:11:28.647Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6169 02:13:49.81M 2015-10-11T01:11:28.857Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.697 34.773 1503.6169 02:13:50.02M 2015-10-11T01:11:29.057Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.697 34.773 1503.6171 02:13:50.22M 2015-10-11T01:11:29.257Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6182 02:13:50.42M 2015-10-11T01:11:29.462Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6190 02:13:50.61M 2015-10-11T01:11:29.667Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.697 34.771 1503.6200 02:13:50.81M 2015-10-11T01:11:29.867Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.772 1503.6198 02:13:51.04M 2015-10-11T01:11:30.094Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6199 02:13:51.23M 2015-10-11T01:11:30.277Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6196 02:13:51.43M 2015-10-11T01:11:30.477Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.770 1503.6204 02:13:51.63M 2015-10-11T01:11:30.682Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.696 34.769 1503.6211 02:13:51.83M 2015-10-11T01:11:30.882Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.696 34.769 1503.6223 02:13:52.05M 2015-10-11T01:11:31.087Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.696 34.769 1503.6230 02:13:52.24M 2015-10-11T01:11:31.292Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.697 34.769 1503.6237 02:13:52.45M 2015-10-11T01:11:31.492Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.697 34.770 1503.6243 02:13:52.65M 2015-10-11T01:11:31.697Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.697 34.770 1503.6240 02:13:52.84M 2015-10-11T01:11:31.897Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.697 34.770 1503.6237 02:13:53.06M 2015-10-11T01:11:32.102Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.697 34.770 1503.6241 02:13:53.26M 2015-10-11T01:11:32.307Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.697 34.770 1503.6235 02:13:53.46M 2015-10-11T01:11:32.512Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.697 34.770 1503.6235 02:13:53.66M 2015-10-11T01:11:32.712Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6229 02:13:53.86M 2015-10-11T01:11:32.932Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.697 34.770 1503.6243 02:13:54.08M 2015-10-11T01:11:33.117Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6237 02:13:54.29M 2015-10-11T01:11:33.317Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6241 02:13:54.47M 2015-10-11T01:11:33.522Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.697 34.770 1503.6238 02:13:54.67M 2015-10-11T01:11:33.727Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6228 02:13:54.87M 2015-10-11T01:11:33.932Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.697 34.770 1503.6218 02:13:55.09M 2015-10-11T01:11:34.132Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.771 1503.6215 02:13:55.29M 2015-10-11T01:11:34.337Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.698 34.772 1503.6227 02:13:55.49M 2015-10-11T01:11:34.542Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.697 34.771 1503.6233 02:13:55.69M 2015-10-11T01:11:34.742Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.697 34.771 1503.6217 02:13:55.89M 2015-10-11T01:11:34.948Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.696 34.771 1503.6194 02:13:56.11M 2015-10-11T01:11:35.147Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6184 02:13:56.31M 2015-10-11T01:11:35.352Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6169 02:13:56.50M 2015-10-11T01:11:35.552Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6158 02:13:56.70M 2015-10-11T01:11:35.757Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.772 1503.6155 02:13:56.90M 2015-10-11T01:11:35.957Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6155 02:13:57.12M 2015-10-11T01:11:36.162Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6152 02:13:57.32M 2015-10-11T01:11:36.362Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.772 1503.6143 02:13:57.52M 2015-10-11T01:11:36.567Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.772 1503.6139 02:13:57.72M 2015-10-11T01:11:36.772Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.695 34.772 1503.6139 02:13:57.92M 2015-10-11T01:11:36.977Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.772 1503.6145 02:13:58.14M 2015-10-11T01:11:37.177Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.695 34.772 1503.6139 02:13:58.34M 2015-10-11T01:11:37.397Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.772 1503.6140 02:13:58.53M 2015-10-11T01:11:37.587Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6138 02:13:58.75M 2015-10-11T01:11:37.787Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.772 1503.6160 02:13:58.93M 2015-10-11T01:11:37.987Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6174 02:13:59.15M 2015-10-11T01:11:38.192Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6190 02:13:59.35M 2015-10-11T01:11:38.397Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.773 1503.6202 02:13:59.55M 2015-10-11T01:11:38.597Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.773 1503.6211 02:13:59.75M 2015-10-11T01:11:38.802Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.699 34.773 1503.6215 02:13:59.95M 2015-10-11T01:11:39.002Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.772 1503.6207 02:14:00.17M 2015-10-11T01:11:39.212Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6199 02:14:00.36M 2015-10-11T01:11:39.423Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.771 1503.6200 02:14:00.57M 2015-10-11T01:11:39.612Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.771 1503.6199 02:14:00.76M 2015-10-11T01:11:39.817Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.697 34.772 1503.6200 02:14:00.96M 2015-10-11T01:11:40.023Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.773 1503.6199 02:14:01.18M 2015-10-11T01:11:40.222Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.698 34.773 1503.6211 02:14:01.38M 2015-10-11T01:11:40.462Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.773 1503.6216 02:14:01.58M 2015-10-11T01:11:40.627Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.694 34.769 1503.6174 02:14:01.78M 2015-10-11T01:11:40.832Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.769 1503.6160 02:14:02.00M 2015-10-11T01:11:41.037Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.768 1503.6145 02:14:02.20M 2015-10-11T01:11:41.237Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.692 34.768 1503.6136 02:14:02.39M 2015-10-11T01:11:41.437Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.692 34.767 1503.6136 02:14:02.59M 2015-10-11T01:11:41.642Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.691 34.767 1503.6127 02:14:02.79M 2015-10-11T01:11:41.864Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.691 34.766 1503.6129 02:14:03.01M 2015-10-11T01:11:42.052Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6133 02:14:03.23M 2015-10-11T01:11:42.252Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.692 34.768 1503.6139 02:14:03.41M 2015-10-11T01:11:42.457Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.693 34.769 1503.6147 02:14:03.61M 2015-10-11T01:11:42.702Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.773 1503.6191 02:14:03.81M 2015-10-11T01:11:42.862Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.697 34.773 1503.6191 02:14:04.03M 2015-10-11T01:11:43.062Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.697 34.773 1503.6196 02:14:04.23M 2015-10-11T01:11:43.268Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.773 1503.6196 02:14:04.42M 2015-10-11T01:11:43.473Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.772 1503.6182 02:14:04.62M 2015-10-11T01:11:43.673Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6172 02:14:04.82M 2015-10-11T01:11:43.873Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.771 1503.6169 02:14:05.04M 2015-10-11T01:11:44.083Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.770 1503.6169 02:14:05.24M 2015-10-11T01:11:44.283Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.770 1503.6171 02:14:05.44M 2015-10-11T01:11:44.487Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6176 02:14:05.64M 2015-10-11T01:11:44.687Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.695 34.769 1503.6183 02:14:05.84M 2015-10-11T01:11:44.897Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.695 34.769 1503.6195 02:14:06.06M 2015-10-11T01:11:45.098Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.770 1503.6191 02:14:06.26M 2015-10-11T01:11:45.298Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.695 34.770 1503.6195 02:14:06.46M 2015-10-11T01:11:45.502Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6202 02:14:06.65M 2015-10-11T01:11:45.703Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6205 02:14:06.85M 2015-10-11T01:11:45.903Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.770 1503.6204 02:14:07.07M 2015-10-11T01:11:46.108Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.696 34.770 1503.6200 02:14:07.27M 2015-10-11T01:11:46.333Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.771 1503.6205 02:14:07.47M 2015-10-11T01:11:46.518Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.771 1503.6216 02:14:07.68M 2015-10-11T01:11:46.718Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.697 34.771 1503.6206 02:14:07.87M 2015-10-11T01:11:46.942Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6207 02:14:08.09M 2015-10-11T01:11:47.128Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.698 34.772 1503.6210 02:14:08.28M 2015-10-11T01:11:47.328Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.698 34.773 1503.6201 02:14:08.48M 2015-10-11T01:11:47.533Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.698 34.773 1503.6205 02:14:08.68M 2015-10-11T01:11:47.738Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.698 34.773 1503.6187 02:14:08.88M 2015-10-11T01:11:47.933Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.698 34.773 1503.6176 02:14:09.10M 2015-10-11T01:11:48.138Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.773 1503.6166 02:14:09.30M 2015-10-11T01:11:48.344Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.697 34.772 1503.6160 02:14:09.50M 2015-10-11T01:11:48.548Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.696 34.772 1503.6141 02:14:09.70M 2015-10-11T01:11:48.748Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.695 34.771 1503.6132 02:14:09.90M 2015-10-11T01:11:48.953Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.694 34.770 1503.6124 02:14:10.11M 2015-10-11T01:11:49.158Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.693 34.769 1503.6112 02:14:10.31M 2015-10-11T01:11:49.358Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.692 34.768 1503.6105 02:14:10.51M 2015-10-11T01:11:49.563Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.690 34.766 1503.6094 02:14:10.71M 2015-10-11T01:11:49.782Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.689 34.765 1503.6086 02:14:10.91M 2015-10-11T01:11:49.982Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.688 34.765 1503.6071 02:14:11.13M 2015-10-11T01:11:50.182Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.688 34.765 1503.6062 02:14:11.33M 2015-10-11T01:11:50.373Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.688 34.765 1503.6077 02:14:11.53M 2015-10-11T01:11:50.578Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.687 34.764 1503.6068 02:14:11.73M 2015-10-11T01:11:50.793Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.688 34.765 1503.6086 02:14:11.93M 2015-10-11T01:11:50.984Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.689 34.765 1503.6102 02:14:12.16M 2015-10-11T01:11:51.188Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.690 34.766 1503.6118 02:14:12.35M 2015-10-11T01:11:51.393Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.691 34.766 1503.6122 02:14:12.54M 2015-10-11T01:11:51.593Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.766 1503.6136 02:14:12.74M 2015-10-11T01:11:51.822Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.691 34.766 1503.6145 02:14:12.94M 2015-10-11T01:11:52.003Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.690 34.765 1503.6136 02:14:13.16M 2015-10-11T01:11:52.203Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.690 34.765 1503.6133 02:14:13.36M 2015-10-11T01:11:52.408Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.690 34.765 1503.6119 02:14:13.56M 2015-10-11T01:11:52.622Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.689 34.765 1503.6106 02:14:13.76M 2015-10-11T01:11:52.813Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.689 34.765 1503.6102 02:14:13.96M 2015-10-11T01:11:53.013Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.689 34.765 1503.6112 02:14:14.18M 2015-10-11T01:11:53.218Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.689 34.765 1503.6119 02:14:14.37M 2015-10-11T01:11:53.425Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.690 34.768 1503.6064 02:14:14.58M 2015-10-11T01:11:53.625Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.691 34.769 1503.6063 02:14:14.77M 2015-10-11T01:11:53.828Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.691 34.769 1503.6068 02:14:14.97M 2015-10-11T01:11:54.028Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.691 34.769 1503.6068 02:14:15.19M 2015-10-11T01:11:54.233Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.691 34.769 1503.6062 02:14:15.39M 2015-10-11T01:11:54.438Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.690 34.769 1503.6060 02:14:15.59M 2015-10-11T01:11:54.638Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.695 34.773 1503.6115 02:14:15.79M 2015-10-11T01:11:54.843Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.772 1503.6119 02:14:16.01M 2015-10-11T01:11:55.043Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.695 34.772 1503.6132 02:14:16.21M 2015-10-11T01:11:55.268Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.694 34.771 1503.6124 02:14:16.41M 2015-10-11T01:11:55.453Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.777 1503.6202 02:14:16.62M 2015-10-11T01:11:55.653Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.701 34.777 1503.6223 02:14:16.80M 2015-10-11T01:11:55.858Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.701 34.776 1503.6240 02:14:17.02M 2015-10-11T01:11:56.058Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.700 34.775 1503.6230 02:14:17.22M 2015-10-11T01:11:56.267Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.776 1503.6219 02:14:17.42M 2015-10-11T01:11:56.468Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.779 1503.6234 02:14:17.62M 2015-10-11T01:11:56.668Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.779 1503.6223 02:14:17.82M 2015-10-11T01:11:56.873Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.779 1503.6221 02:14:18.04M 2015-10-11T01:11:57.078Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.702 34.778 1503.6215 02:14:18.23M 2015-10-11T01:11:57.278Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.702 34.778 1503.6204 02:14:18.44M 2015-10-11T01:11:57.483Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.701 34.778 1503.6198 02:14:18.63M 2015-10-11T01:11:57.683Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.702 34.778 1503.6200 02:14:18.83M 2015-10-11T01:11:57.888Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.702 34.778 1503.6196 02:14:19.05M 2015-10-11T01:11:58.088Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.701 34.777 1503.6180 02:14:19.25M 2015-10-11T01:11:58.293Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.700 34.777 1503.6169 02:14:19.45M 2015-10-11T01:11:58.498Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.699 34.776 1503.6161 02:14:19.65M 2015-10-11T01:11:58.698Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.699 34.776 1503.6151 02:14:19.85M 2015-10-11T01:11:58.905Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.698 34.775 1503.6149 02:14:20.07M 2015-10-11T01:11:59.103Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.697 34.774 1503.6144 02:14:20.27M 2015-10-11T01:11:59.308Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.697 34.773 1503.6138 02:14:20.46M 2015-10-11T01:11:59.513Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.696 34.773 1503.6136 02:14:20.66M 2015-10-11T01:11:59.728Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.696 34.772 1503.6154 02:14:20.86M 2015-10-11T01:11:59.918Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6147 02:14:21.10M 2015-10-11T01:12:00.123Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.704 34.780 1503.6234 02:14:21.28M 2015-10-11T01:12:00.323Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.705 34.781 1503.6243 02:14:21.48M 2015-10-11T01:12:00.528Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.706 34.781 1503.6244 02:14:21.68M 2015-10-11T01:12:00.728Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.707 34.782 1503.6263 02:14:21.88M 2015-10-11T01:12:00.933Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.708 34.781 1503.6346 02:14:22.10M 2015-10-11T01:12:01.138Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.708 34.781 1503.6353 02:14:22.30M 2015-10-11T01:12:01.338Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.701 34.774 1503.6273 02:14:22.50M 2015-10-11T01:12:01.545Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.700 34.773 1503.6256 02:14:22.69M 2015-10-11T01:12:01.743Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.698 34.771 1503.6245 02:14:22.89M 2015-10-11T01:12:01.948Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.697 34.770 1503.6224 02:14:23.11M 2015-10-11T01:12:02.153Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.695 34.768 1503.6208 02:14:23.31M 2015-10-11T01:12:02.353Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.693 34.766 1503.6199 02:14:23.51M 2015-10-11T01:12:02.558Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.692 34.766 1503.6177 02:14:23.71M 2015-10-11T01:12:02.758Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.691 34.765 1503.6161 02:14:23.91M 2015-10-11T01:12:02.963Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.690 34.765 1503.6141 02:14:24.13M 2015-10-11T01:12:03.168Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.690 34.765 1503.6140 02:14:24.33M 2015-10-11T01:12:03.368Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.690 34.765 1503.6134 02:14:24.52M 2015-10-11T01:12:03.574Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.691 34.766 1503.6135 02:14:24.72M 2015-10-11T01:12:03.779Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.690 34.766 1503.6127 02:14:24.92M 2015-10-11T01:12:03.974Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.690 34.766 1503.6123 02:14:25.14M 2015-10-11T01:12:04.199Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.690 34.766 1503.6122 02:14:25.34M 2015-10-11T01:12:04.383Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.690 34.766 1503.6122 02:14:25.56M 2015-10-11T01:12:04.588Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.691 34.766 1503.6127 02:14:25.74M 2015-10-11T01:12:04.788Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.691 34.767 1503.6140 02:14:25.94M 2015-10-11T01:12:05.022Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.692 34.768 1503.6154 02:14:26.16M 2015-10-11T01:12:05.198Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.694 34.768 1503.6184 02:14:26.36M 2015-10-11T01:12:05.398Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.695 34.769 1503.6195 02:14:26.55M 2015-10-11T01:12:05.603Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.695 34.769 1503.6198 02:14:26.75M 2015-10-11T01:12:05.803Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.695 34.769 1503.6195 02:14:26.95M 2015-10-11T01:12:06.008Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.695 34.770 1503.6206 02:14:27.17M 2015-10-11T01:12:06.208Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.770 1503.6193 02:14:27.37M 2015-10-11T01:12:06.413Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.695 34.770 1503.6189 02:14:27.57M 2015-10-11T01:12:06.618Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.695 34.769 1503.6185 02:14:27.77M 2015-10-11T01:12:06.818Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.695 34.770 1503.6184 02:14:27.97M 2015-10-11T01:12:07.024Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.695 34.770 1503.6185 02:14:28.18M 2015-10-11T01:12:07.228Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.695 34.770 1503.6188 02:14:28.38M 2015-10-11T01:12:07.429Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6189 02:14:28.58M 2015-10-11T01:12:07.662Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6187 02:14:28.78M 2015-10-11T01:12:07.834Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.771 1503.6182 02:14:29.00M 2015-10-11T01:12:08.038Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.771 1503.6176 02:14:29.20M 2015-10-11T01:12:08.244Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.771 1503.6166 02:14:29.40M 2015-10-11T01:12:08.444Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.771 1503.6165 02:14:29.60M 2015-10-11T01:12:08.666Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.771 1503.6163 02:14:29.80M 2015-10-11T01:12:08.854Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6168 02:14:30.03M 2015-10-11T01:12:09.062Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.691 34.767 1503.6123 02:14:30.22M 2015-10-11T01:12:09.259Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.692 34.767 1503.6124 02:14:30.42M 2015-10-11T01:12:09.464Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.691 34.767 1503.6122 02:14:30.61M 2015-10-11T01:12:09.664Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.697 34.772 1503.6183 02:14:30.81M 2015-10-11T01:12:09.901Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.698 34.773 1503.6201 02:14:31.03M 2015-10-11T01:12:10.069Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.698 34.773 1503.6194 02:14:31.23M 2015-10-11T01:12:10.274Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.773 1503.6182 02:14:31.43M 2015-10-11T01:12:10.474Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.773 1503.6169 02:14:31.63M 2015-10-11T01:12:10.674Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.772 1503.6162 02:14:31.83M 2015-10-11T01:12:10.884Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.772 1503.6151 02:14:32.04M 2015-10-11T01:12:11.084Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6166 02:14:32.25M 2015-10-11T01:12:11.289Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.698 34.775 1503.6166 02:14:32.45M 2015-10-11T01:12:11.489Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.775 1503.6166 02:14:32.64M 2015-10-11T01:12:11.701Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6163 02:14:32.84M 2015-10-11T01:12:11.899Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.699 34.776 1503.6154 02:14:33.06M 2015-10-11T01:12:12.099Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.699 34.776 1503.6139 02:14:33.26M 2015-10-11T01:12:12.304Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.699 34.776 1503.6132 02:14:33.46M 2015-10-11T01:12:12.506Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.699 34.777 1503.6147 02:14:33.66M 2015-10-11T01:12:12.709Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.699 34.776 1503.6147 02:14:33.86M 2015-10-11T01:12:12.914Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.698 34.775 1503.6140 02:14:34.08M 2015-10-11T01:12:13.129Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.697 34.774 1503.6132 02:14:34.28M 2015-10-11T01:12:13.319Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.697 34.774 1503.6133 02:14:34.49M 2015-10-11T01:12:13.519Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.773 1503.6130 02:14:34.67M 2015-10-11T01:12:13.724Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.696 34.772 1503.6127 02:14:34.87M 2015-10-11T01:12:13.929Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.695 34.772 1503.6128 02:14:35.09M 2015-10-11T01:12:14.129Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.694 34.771 1503.6122 02:14:35.29M 2015-10-11T01:12:14.329Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.694 34.771 1503.6121 02:14:35.49M 2015-10-11T01:12:14.534Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.694 34.771 1503.6116 02:14:35.69M 2015-10-11T01:12:14.739Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.694 34.771 1503.6115 02:14:35.89M 2015-10-11T01:12:14.939Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.771 1503.6118 02:14:36.11M 2015-10-11T01:12:15.146Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.695 34.771 1503.6132 02:14:36.30M 2015-10-11T01:12:15.349Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6149 02:14:36.50M 2015-10-11T01:12:15.582Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.695 34.772 1503.6146 02:14:36.70M 2015-10-11T01:12:15.782Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.771 1503.6146 02:14:36.90M 2015-10-11T01:12:15.954Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6154 02:14:37.12M 2015-10-11T01:12:16.164Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6158 02:14:37.32M 2015-10-11T01:12:16.364Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6157 02:14:37.52M 2015-10-11T01:12:16.564Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6156 02:14:37.72M 2015-10-11T01:12:16.769Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.770 1503.6158 02:14:37.92M 2015-10-11T01:12:16.974Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6167 02:14:38.13M 2015-10-11T01:12:17.174Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.694 34.770 1503.6174 02:14:38.34M 2015-10-11T01:12:17.379Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.694 34.769 1503.6179 02:14:38.53M 2015-10-11T01:12:17.599Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.695 34.769 1503.6193 02:14:38.73M 2015-10-11T01:12:17.786Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.694 34.769 1503.6195 02:14:38.95M 2015-10-11T01:12:17.984Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.694 34.769 1503.6198 02:14:39.15M 2015-10-11T01:12:18.189Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.694 34.769 1503.6200 02:14:39.35M 2015-10-11T01:12:18.394Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.694 34.768 1503.6195 02:14:39.55M 2015-10-11T01:12:18.594Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.694 34.768 1503.6187 02:14:39.75M 2015-10-11T01:12:18.799Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.768 1503.6169 02:14:39.95M 2015-10-11T01:12:19.004Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.692 34.768 1503.6146 02:14:40.17M 2015-10-11T01:12:19.222Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.691 34.766 1503.6122 02:14:40.36M 2015-10-11T01:12:19.409Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.690 34.766 1503.6113 02:14:40.56M 2015-10-11T01:12:19.609Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.689 34.766 1503.6095 02:14:40.76M 2015-10-11T01:12:19.814Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.689 34.766 1503.6073 02:14:40.96M 2015-10-11T01:12:20.019Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.689 34.766 1503.6072 02:14:41.18M 2015-10-11T01:12:20.219Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.690 34.766 1503.6080 02:14:41.38M 2015-10-11T01:12:20.426Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.691 34.767 1503.6095 02:14:41.58M 2015-10-11T01:12:20.625Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.692 34.768 1503.6104 02:14:41.78M 2015-10-11T01:12:20.829Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.692 34.769 1503.6115 02:14:42.00M 2015-10-11T01:12:21.029Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.694 34.770 1503.6130 02:14:42.19M 2015-10-11T01:12:21.234Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.694 34.771 1503.6133 02:14:42.39M 2015-10-11T01:12:21.439Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.695 34.771 1503.6133 02:14:42.59M 2015-10-11T01:12:21.644Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.702 34.778 1503.6224 02:14:42.79M 2015-10-11T01:12:21.844Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.703 34.779 1503.6227 02:14:43.01M 2015-10-11T01:12:22.064Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.773 1503.6169 02:14:43.21M 2015-10-11T01:12:22.254Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.697 34.773 1503.6163 02:14:43.42M 2015-10-11T01:12:22.449Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.696 34.772 1503.6162 02:14:43.61M 2015-10-11T01:12:22.654Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.695 34.771 1503.6161 02:14:43.80M 2015-10-11T01:12:22.859Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.695 34.770 1503.6155 02:14:44.03M 2015-10-11T01:12:23.059Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.700 34.776 1503.6212 02:14:44.22M 2015-10-11T01:12:23.267Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.701 34.776 1503.6219 02:14:44.42M 2015-10-11T01:12:23.469Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.702 34.777 1503.6222 02:14:44.62M 2015-10-11T01:12:23.669Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6156 02:14:44.82M 2015-10-11T01:12:23.874Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.695 34.771 1503.6135 02:14:45.04M 2015-10-11T01:12:24.079Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.694 34.771 1503.6125 02:14:45.24M 2015-10-11T01:12:24.279Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.770 1503.6118 02:14:45.44M 2015-10-11T01:12:24.484Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.692 34.769 1503.6105 02:14:45.64M 2015-10-11T01:12:24.689Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.692 34.768 1503.6106 02:14:45.83M 2015-10-11T01:12:24.889Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.691 34.767 1503.6096 02:14:46.06M 2015-10-11T01:12:25.102Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.775 1503.6184 02:14:46.25M 2015-10-11T01:12:25.294Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.773 1503.6160 02:14:46.45M 2015-10-11T01:12:25.499Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.771 1503.6152 02:14:46.65M 2015-10-11T01:12:25.706Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.694 34.770 1503.6140 02:14:46.85M 2015-10-11T01:12:25.899Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.769 1503.6121 02:14:47.07M 2015-10-11T01:12:26.109Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.693 34.770 1503.6118 02:14:47.27M 2015-10-11T01:12:26.309Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.693 34.770 1503.6117 02:14:47.47M 2015-10-11T01:12:26.534Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.693 34.770 1503.6118 02:14:47.67M 2015-10-11T01:12:26.714Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.693 34.770 1503.6129 02:14:47.88M 2015-10-11T01:12:26.942Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.693 34.770 1503.6139 02:14:48.08M 2015-10-11T01:12:27.124Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6145 02:14:48.28M 2015-10-11T01:12:27.324Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6165 02:14:48.48M 2015-10-11T01:12:27.529Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6171 02:14:48.68M 2015-10-11T01:12:27.734Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6178 02:14:48.88M 2015-10-11T01:12:27.934Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.696 34.771 1503.6180 02:14:49.10M 2015-10-11T01:12:28.139Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.696 34.771 1503.6185 02:14:49.30M 2015-10-11T01:12:28.339Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.771 1503.6193 02:14:49.50M 2015-10-11T01:12:28.545Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.771 1503.6191 02:14:49.70M 2015-10-11T01:12:28.749Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.696 34.771 1503.6201 02:14:49.90M 2015-10-11T01:12:28.949Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.696 34.770 1503.6210 02:14:50.12M 2015-10-11T01:12:29.155Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.696 34.770 1503.6216 02:14:50.31M 2015-10-11T01:12:29.354Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.696 34.770 1503.6217 02:14:50.51M 2015-10-11T01:12:29.559Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.697 34.770 1503.6227 02:14:50.71M 2015-10-11T01:12:29.759Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.697 34.771 1503.6226 02:14:50.91M 2015-10-11T01:12:29.964Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.697 34.771 1503.6221 02:14:51.13M 2015-10-11T01:12:30.169Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.771 1503.6216 02:14:51.33M 2015-10-11T01:12:30.369Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.696 34.770 1503.6213 02:14:51.53M 2015-10-11T01:12:30.575Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.696 34.770 1503.6213 02:14:51.72M 2015-10-11T01:12:30.779Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6199 02:14:51.93M 2015-10-11T01:12:31.000Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.770 1503.6189 02:14:52.14M 2015-10-11T01:12:31.185Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.694 34.769 1503.6168 02:14:52.36M 2015-10-11T01:12:31.389Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.694 34.769 1503.6158 02:14:52.54M 2015-10-11T01:12:31.589Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.694 34.769 1503.6162 02:14:52.74M 2015-10-11T01:12:31.795Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.694 34.770 1503.6152 02:14:52.94M 2015-10-11T01:12:31.994Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6136 02:14:53.16M 2015-10-11T01:12:32.199Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6135 02:14:53.36M 2015-10-11T01:12:32.400Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.771 1503.6140 02:14:53.56M 2015-10-11T01:12:32.605Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6129 02:14:53.76M 2015-10-11T01:12:32.805Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6136 02:14:53.95M 2015-10-11T01:12:33.010Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6138 02:14:54.17M 2015-10-11T01:12:33.210Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.694 34.771 1503.6143 02:14:54.37M 2015-10-11T01:12:33.420Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.771 1503.6133 02:14:54.57M 2015-10-11T01:12:33.620Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.771 1503.6130 02:14:54.77M 2015-10-11T01:12:33.825Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.771 1503.6125 02:14:54.97M 2015-10-11T01:12:34.025Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.770 1503.6127 02:14:55.19M 2015-10-11T01:12:34.230Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.694 34.771 1503.6135 02:14:55.39M 2015-10-11T01:12:34.430Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.771 1503.6140 02:14:55.59M 2015-10-11T01:12:34.635Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.695 34.771 1503.6143 02:14:55.79M 2015-10-11T01:12:34.840Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6157 02:14:56.01M 2015-10-11T01:12:35.040Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6167 02:14:56.20M 2015-10-11T01:12:35.245Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6174 02:14:56.40M 2015-10-11T01:12:35.465Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6171 02:14:56.60M 2015-10-11T01:12:35.650Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6179 02:14:56.82M 2015-10-11T01:12:35.850Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.773 1503.6169 02:14:57.02M 2015-10-11T01:12:36.055Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6169 02:14:57.22M 2015-10-11T01:12:36.260Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6162 02:14:57.42M 2015-10-11T01:12:36.460Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.702 34.778 1503.6215 02:14:57.62M 2015-10-11T01:12:36.665Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.702 34.779 1503.6207 02:14:57.81M 2015-10-11T01:12:36.870Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.703 34.780 1503.6204 02:14:58.04M 2015-10-11T01:12:37.075Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.703 34.780 1503.6216 02:14:58.23M 2015-10-11T01:12:37.275Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.704 34.781 1503.6217 02:14:58.43M 2015-10-11T01:12:37.475Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.701 34.778 1503.6182 02:14:58.63M 2015-10-11T01:12:37.680Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.700 34.777 1503.6171 02:14:58.83M 2015-10-11T01:12:37.885Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.699 34.777 1503.6154 02:14:59.05M 2015-10-11T01:12:38.085Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.699 34.777 1503.6165 02:14:59.25M 2015-10-11T01:12:38.290Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.695 34.773 1503.6127 02:14:59.45M 2015-10-11T01:12:38.490Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.695 34.773 1503.6128 02:14:59.65M 2015-10-11T01:12:38.695Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.695 34.772 1503.6119 02:14:59.84M 2015-10-11T01:12:38.895Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.695 34.772 1503.6117 02:15:00.06M 2015-10-11T01:12:39.100Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.694 34.772 1503.6108 02:15:00.26M 2015-10-11T01:12:39.305Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.694 34.772 1503.6096 02:15:00.46M 2015-10-11T01:12:39.505Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.693 34.771 1503.6086 02:15:00.66M 2015-10-11T01:12:39.710Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.691 34.769 1503.6063 02:15:00.86M 2015-10-11T01:12:39.930Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.690 34.768 1503.6056 02:15:01.08M 2015-10-11T01:12:40.115Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.690 34.768 1503.6058 02:15:01.29M 2015-10-11T01:12:40.320Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.689 34.767 1503.6053 02:15:01.48M 2015-10-11T01:12:40.525Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.695 34.772 1503.6111 02:15:01.68M 2015-10-11T01:12:40.725Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6122 02:15:01.88M 2015-10-11T01:12:40.930Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.772 1503.6113 02:15:02.10M 2015-10-11T01:12:41.135Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.694 34.772 1503.6115 02:15:02.29M 2015-10-11T01:12:41.335Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.694 34.771 1503.6104 02:15:02.49M 2015-10-11T01:12:41.540Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.694 34.772 1503.6101 02:15:02.69M 2015-10-11T01:12:41.740Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.694 34.772 1503.6104 02:15:02.89M 2015-10-11T01:12:41.945Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.694 34.772 1503.6104 02:15:03.11M 2015-10-11T01:12:42.146Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.694 34.772 1503.6105 02:15:03.31M 2015-10-11T01:12:42.350Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.695 34.772 1503.6119 02:15:03.51M 2015-10-11T01:12:42.555Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6143 02:15:03.71M 2015-10-11T01:12:42.755Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.697 34.774 1503.6144 02:15:03.91M 2015-10-11T01:12:42.960Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.698 34.775 1503.6144 02:15:04.13M 2015-10-11T01:12:43.165Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.698 34.775 1503.6145 02:15:04.32M 2015-10-11T01:12:43.365Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.698 34.775 1503.6162 02:15:04.52M 2015-10-11T01:12:43.570Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.698 34.774 1503.6163 02:15:04.72M 2015-10-11T01:12:43.782Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6167 02:15:04.92M 2015-10-11T01:12:44.190Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.775 1503.6173 02:15:05.14M 2015-10-11T01:12:44.190Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.775 1503.6184 02:15:05.43M 2015-10-11T01:12:44.410Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6163 02:15:05.55M 2015-10-11T01:12:44.590Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6169 02:15:05.76M 2015-10-11T01:12:44.795Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6172 02:15:05.94M 2015-10-11T01:12:45.000Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6171 02:15:06.16M 2015-10-11T01:12:45.200Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6179 02:15:06.36M 2015-10-11T01:12:45.405Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.697 34.772 1503.6185 02:15:06.56M 2015-10-11T01:12:45.610Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.772 1503.6196 02:15:06.76M 2015-10-11T01:12:45.860Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6188 02:15:06.96M 2015-10-11T01:12:46.015Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6177 02:15:07.23M 2015-10-11T01:12:46.215Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6173 02:15:07.38M 2015-10-11T01:12:46.420Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.770 1503.6162 02:15:07.58M 2015-10-11T01:12:46.620Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6141 02:15:07.78M 2015-10-11T01:12:46.825Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.693 34.769 1503.6123 02:15:07.97M 2015-10-11T01:12:47.030Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.692 34.768 1503.6115 02:15:08.19M 2015-10-11T01:12:47.230Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.691 34.767 1503.6099 02:15:08.39M 2015-10-11T01:12:47.435Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.690 34.767 1503.6080 02:15:08.59M 2015-10-11T01:12:47.640Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.689 34.766 1503.6067 02:15:08.79M 2015-10-11T01:12:47.845Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.689 34.766 1503.6063 02:15:09.01M 2015-10-11T01:12:48.045Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.689 34.766 1503.6063 02:15:09.21M 2015-10-11T01:12:48.250Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.689 34.767 1503.6053 02:15:09.41M 2015-10-11T01:12:48.455Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.689 34.767 1503.6049 02:15:09.61M 2015-10-11T01:12:48.655Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.689 34.767 1503.6038 02:15:09.81M 2015-10-11T01:12:48.876Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.690 34.768 1503.6047 02:15:10.03M 2015-10-11T01:12:49.061Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.691 34.769 1503.6062 02:15:10.24M 2015-10-11T01:12:49.265Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.692 34.767 1503.6145 02:15:10.42M 2015-10-11T01:12:49.466Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.692 34.767 1503.6158 02:15:10.62M 2015-10-11T01:12:49.670Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.768 1503.6178 02:15:10.82M 2015-10-11T01:12:49.875Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.695 34.769 1503.6188 02:15:11.04M 2015-10-11T01:12:50.075Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.696 34.770 1503.6204 02:15:11.24M 2015-10-11T01:12:50.280Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.707 34.781 1503.6322 02:15:11.44M 2015-10-11T01:12:50.480Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.707 34.781 1503.6318 02:15:11.64M 2015-10-11T01:12:50.685Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.707 34.781 1503.6318 02:15:11.84M 2015-10-11T01:12:50.935Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.707 34.781 1503.6306 02:15:12.05M 2015-10-11T01:12:51.090Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.708 34.782 1503.6301 02:15:12.30M 2015-10-11T01:12:51.295Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.708 34.783 1503.6294 02:15:12.45M 2015-10-11T01:12:51.495Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.707 34.783 1503.6279 02:15:12.65M 2015-10-11T01:12:51.700Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.707 34.783 1503.6273 02:15:12.85M 2015-10-11T01:12:51.906Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.707 34.783 1503.6259 02:15:13.07M 2015-10-11T01:12:52.144Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.705 34.782 1503.6248 02:15:13.27M 2015-10-11T01:12:52.310Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.704 34.781 1503.6230 02:15:13.47M 2015-10-11T01:12:52.510Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.703 34.780 1503.6211 02:15:13.67M 2015-10-11T01:12:52.715Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.702 34.779 1503.6200 02:15:13.86M 2015-10-11T01:12:52.942Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.701 34.778 1503.6185 02:15:14.09M 2015-10-11T01:12:53.121Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.700 34.776 1503.6189 02:15:14.28M 2015-10-11T01:12:53.341Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.698 34.775 1503.6182 02:15:14.48M 2015-10-11T01:12:53.531Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.697 34.774 1503.6169 02:15:14.70M 2015-10-11T01:12:53.730Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.773 1503.6165 02:15:14.88M 2015-10-11T01:12:53.935Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.772 1503.6156 02:15:15.10M 2015-10-11T01:12:54.135Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6144 02:15:15.30M 2015-10-11T01:12:54.340Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.770 1503.6130 02:15:15.49M 2015-10-11T01:12:54.541Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.693 34.770 1503.6119 02:15:15.70M 2015-10-11T01:12:54.746Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.692 34.769 1503.6111 02:15:15.89M 2015-10-11T01:12:54.982Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.696 34.772 1503.6155 02:15:16.11M 2015-10-11T01:12:55.151Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6168 02:15:16.31M 2015-10-11T01:12:55.356Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.774 1503.6169 02:15:16.51M 2015-10-11T01:12:55.556Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.774 1503.6169 02:15:16.71M 2015-10-11T01:12:55.761Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.698 34.774 1503.6173 02:15:16.91M 2015-10-11T01:12:55.966Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.698 34.775 1503.6182 02:15:17.13M 2015-10-11T01:12:56.171Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.699 34.776 1503.6151 02:15:17.33M 2015-10-11T01:12:56.371Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.699 34.777 1503.6157 02:15:17.53M 2015-10-11T01:12:56.576Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.699 34.777 1503.6147 02:15:17.73M 2015-10-11T01:12:56.776Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.698 34.776 1503.6125 02:15:17.93M 2015-10-11T01:12:56.981Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.700 34.778 1503.6143 02:15:18.14M 2015-10-11T01:12:57.181Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.700 34.778 1503.6146 02:15:18.34M 2015-10-11T01:12:57.386Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.700 34.778 1503.6155 02:15:18.54M 2015-10-11T01:12:57.591Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.701 34.779 1503.6157 02:15:18.74M 2015-10-11T01:12:57.811Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.701 34.779 1503.6154 02:15:18.94M 2015-10-11T01:12:57.996Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.700 34.778 1503.6155 02:15:19.18M 2015-10-11T01:12:58.196Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.699 34.777 1503.6147 02:15:19.36M 2015-10-11T01:12:58.401Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.699 34.776 1503.6143 02:15:19.56M 2015-10-11T01:12:58.606Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.775 1503.6141 02:15:19.75M 2015-10-11T01:12:58.806Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.698 34.775 1503.6138 02:15:19.96M 2015-10-11T01:12:59.011Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.697 34.774 1503.6143 02:15:20.17M 2015-10-11T01:12:59.216Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.696 34.773 1503.6141 02:15:20.37M 2015-10-11T01:12:59.416Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.697 34.774 1503.6147 02:15:20.57M 2015-10-11T01:12:59.616Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.697 34.774 1503.6144 02:15:20.77M 2015-10-11T01:12:59.822Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.697 34.774 1503.6145 02:15:20.97M 2015-10-11T01:13:00.026Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.697 34.774 1503.6138 02:15:21.19M 2015-10-11T01:13:00.226Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.697 34.774 1503.6135 02:15:21.39M 2015-10-11T01:13:00.431Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.696 34.774 1503.6127 02:15:21.58M 2015-10-11T01:13:00.636Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.774 1503.6123 02:15:21.78M 2015-10-11T01:13:00.836Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6139 02:15:22.01M 2015-10-11T01:13:01.091Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.774 1503.6130 02:15:22.20M 2015-10-11T01:13:01.246Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.695 34.773 1503.6123 02:15:22.45M 2015-10-11T01:13:01.446Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.695 34.772 1503.6122 02:15:22.60M 2015-10-11T01:13:01.651Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.695 34.772 1503.6127 02:15:22.80M 2015-10-11T01:13:01.851Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.698 34.775 1503.6168 02:15:23.02M 2015-10-11T01:13:02.056Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.771 1503.6140 02:15:23.22M 2015-10-11T01:13:02.276Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6141 02:15:23.42M 2015-10-11T01:13:02.461Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.693 34.770 1503.6136 02:15:23.63M 2015-10-11T01:13:02.666Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6136 02:15:23.82M 2015-10-11T01:13:02.866Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.769 1503.6139 02:15:24.04M 2015-10-11T01:13:03.071Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.692 34.768 1503.6139 02:15:24.23M 2015-10-11T01:13:03.271Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.692 34.767 1503.6135 02:15:24.43M 2015-10-11T01:13:03.476Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.691 34.767 1503.6124 02:15:24.63M 2015-10-11T01:13:03.681Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.775 1503.6224 02:15:24.83M 2015-10-11T01:13:03.881Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.701 34.776 1503.6233 02:15:25.05M 2015-10-11T01:13:04.086Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.702 34.776 1503.6254 02:15:25.25M 2015-10-11T01:13:04.291Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.702 34.777 1503.6257 02:15:25.45M 2015-10-11T01:13:04.486Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.700 34.775 1503.6235 02:15:25.65M 2015-10-11T01:13:04.696Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.699 34.774 1503.6219 02:15:25.84M 2015-10-11T01:13:04.896Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.774 1503.6205 02:15:26.06M 2015-10-11T01:13:05.096Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6180 02:15:26.26M 2015-10-11T01:13:05.306Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.772 1503.6169 02:15:26.46M 2015-10-11T01:13:05.506Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.687 34.764 1503.6079 02:15:26.66M 2015-10-11T01:13:05.706Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.687 34.764 1503.6078 02:15:26.86M 2015-10-11T01:13:05.911Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.688 34.765 1503.6090 02:15:27.08M 2015-10-11T01:13:06.116Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.689 34.766 1503.6090 02:15:27.28M 2015-10-11T01:13:06.316Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.690 34.767 1503.6090 02:15:27.48M 2015-10-11T01:13:06.526Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.691 34.768 1503.6094 02:15:27.67M 2015-10-11T01:13:06.741Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.692 34.769 1503.6100 02:15:27.87M 2015-10-11T01:13:06.931Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.692 34.769 1503.6100 02:15:28.11M 2015-10-11T01:13:07.131Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6139 02:15:28.29M 2015-10-11T01:13:07.336Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6141 02:15:28.49M 2015-10-11T01:13:07.536Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.774 1503.6134 02:15:28.69M 2015-10-11T01:13:07.736Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.697 34.774 1503.6129 02:15:28.89M 2015-10-11T01:13:07.941Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.697 34.774 1503.6130 02:15:29.11M 2015-10-11T01:13:08.146Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.775 1503.6134 02:15:29.31M 2015-10-11T01:13:08.346Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.698 34.776 1503.6134 02:15:29.51M 2015-10-11T01:13:08.582Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.699 34.777 1503.6123 02:15:29.70M 2015-10-11T01:13:08.756Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.699 34.777 1503.6117 02:15:29.91M 2015-10-11T01:13:08.956Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.699 34.777 1503.6118 02:15:30.12M 2015-10-11T01:13:09.161Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.699 34.777 1503.6118 02:15:30.32M 2015-10-11T01:13:09.361Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.698 34.776 1503.6116 02:15:30.52M 2015-10-11T01:13:09.566Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.697 34.775 1503.6116 02:15:30.72M 2015-10-11T01:13:09.771Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.698 34.776 1503.6124 02:15:30.92M 2015-10-11T01:13:09.971Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.698 34.776 1503.6130 02:15:31.14M 2015-10-11T01:13:10.176Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.698 34.776 1503.6132 02:15:31.34M 2015-10-11T01:13:10.381Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.697 34.775 1503.6127 02:15:31.54M 2015-10-11T01:13:10.581Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.696 34.774 1503.6122 02:15:31.74M 2015-10-11T01:13:10.781Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.689 34.768 1503.6042 02:15:31.94M 2015-10-11T01:13:10.986Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.688 34.766 1503.6021 02:15:32.15M 2015-10-11T01:13:11.421Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.687 34.766 1503.6017 02:15:32.35M 2015-10-11T01:13:11.421Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.686 34.764 1503.6005 02:15:32.66M 2015-10-11T01:13:11.621Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.685 34.763 1503.6006 02:15:32.78M 2015-10-11T01:13:11.826Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.685 34.763 1503.6016 02:15:32.97M 2015-10-11T01:13:12.031Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.686 34.763 1503.6024 02:15:33.19M 2015-10-11T01:13:12.231Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.685 34.762 1503.6031 02:15:33.39M 2015-10-11T01:13:12.436Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.685 34.763 1503.6038 02:15:33.59M 2015-10-11T01:13:12.641Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.687 34.764 1503.6049 02:15:33.79M 2015-10-11T01:13:12.841Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.688 34.765 1503.6062 02:15:34.01M 2015-10-11T01:13:13.046Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.689 34.766 1503.6071 02:15:34.21M 2015-10-11T01:13:13.251Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.690 34.767 1503.6093 02:15:34.41M 2015-10-11T01:13:13.452Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.693 34.769 1503.6118 02:15:34.61M 2015-10-11T01:13:13.652Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.693 34.769 1503.6124 02:15:34.81M 2015-10-11T01:13:13.856Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6149 02:15:35.03M 2015-10-11T01:13:14.056Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.770 1503.6162 02:15:35.23M 2015-10-11T01:13:14.261Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.769 1503.6165 02:15:35.42M 2015-10-11T01:13:14.466Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6156 02:15:35.62M 2015-10-11T01:13:14.672Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.692 34.768 1503.6141 02:15:35.82M 2015-10-11T01:13:14.876Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6182 02:15:36.04M 2015-10-11T01:13:15.077Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.697 34.772 1503.6188 02:15:36.24M 2015-10-11T01:13:15.282Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.697 34.773 1503.6196 02:15:36.44M 2015-10-11T01:13:15.502Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.697 34.772 1503.6185 02:15:36.64M 2015-10-11T01:13:15.697Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6177 02:15:36.84M 2015-10-11T01:13:15.886Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6160 02:15:37.07M 2015-10-11T01:13:16.091Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6158 02:15:37.25M 2015-10-11T01:13:16.291Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6160 02:15:37.45M 2015-10-11T01:13:16.496Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.771 1503.6147 02:15:37.65M 2015-10-11T01:13:16.696Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6133 02:15:37.85M 2015-10-11T01:13:16.901Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.770 1503.6113 02:15:38.07M 2015-10-11T01:13:17.106Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.692 34.770 1503.6096 02:15:38.27M 2015-10-11T01:13:17.307Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.692 34.770 1503.6083 02:15:38.47M 2015-10-11T01:13:17.516Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.691 34.769 1503.6066 02:15:38.67M 2015-10-11T01:13:17.716Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.696 34.774 1503.6121 02:15:38.87M 2015-10-11T01:13:17.921Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.696 34.774 1503.6111 02:15:39.09M 2015-10-11T01:13:18.122Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.696 34.775 1503.6113 02:15:39.29M 2015-10-11T01:13:18.327Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.697 34.775 1503.6113 02:15:39.48M 2015-10-11T01:13:18.542Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.692 34.771 1503.6063 02:15:39.69M 2015-10-11T01:13:18.732Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.691 34.769 1503.6056 02:15:39.88M 2015-10-11T01:13:18.932Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.690 34.768 1503.6041 02:15:40.10M 2015-10-11T01:13:19.137Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.689 34.767 1503.6030 02:15:40.30M 2015-10-11T01:13:19.342Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.688 34.767 1503.6031 02:15:40.50M 2015-10-11T01:13:19.542Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.688 34.766 1503.6033 02:15:40.70M 2015-10-11T01:13:19.747Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.688 34.766 1503.6029 02:15:40.90M 2015-10-11T01:13:19.947Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.688 34.766 1503.6030 02:15:41.11M 2015-10-11T01:13:20.172Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.688 34.766 1503.6042 02:15:41.31M 2015-10-11T01:13:20.357Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.689 34.766 1503.6056 02:15:41.53M 2015-10-11T01:13:20.557Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.689 34.767 1503.6055 02:15:41.71M 2015-10-11T01:13:20.762Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.690 34.767 1503.6067 02:15:41.91M 2015-10-11T01:13:20.962Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.691 34.768 1503.6077 02:15:42.13M 2015-10-11T01:13:21.167Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.691 34.768 1503.6084 02:15:42.33M 2015-10-11T01:13:21.372Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.692 34.769 1503.6093 02:15:42.53M 2015-10-11T01:13:21.572Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.692 34.769 1503.6101 02:15:42.73M 2015-10-11T01:13:21.777Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.693 34.770 1503.6115 02:15:42.93M 2015-10-11T01:13:21.982Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.690 34.768 1503.6077 02:15:43.15M 2015-10-11T01:13:22.182Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.690 34.767 1503.6063 02:15:43.35M 2015-10-11T01:13:22.387Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.689 34.767 1503.6056 02:15:43.54M 2015-10-11T01:13:22.587Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.688 34.766 1503.6042 02:15:43.74M 2015-10-11T01:13:22.792Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.688 34.765 1503.6041 02:15:43.94M 2015-10-11T01:13:22.992Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.687 34.765 1503.6036 02:15:44.16M 2015-10-11T01:13:23.197Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.686 34.764 1503.6021 02:15:44.36M 2015-10-11T01:13:23.402Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.685 34.764 1503.6008 02:15:44.56M 2015-10-11T01:13:23.602Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.691 34.769 1503.6072 02:15:44.76M 2015-10-11T01:13:23.807Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.770 1503.6091 02:15:44.96M 2015-10-11T01:13:24.007Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.694 34.771 1503.6118 02:15:45.18M 2015-10-11T01:13:24.212Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.695 34.772 1503.6130 02:15:45.37M 2015-10-11T01:13:24.417Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6149 02:15:45.57M 2015-10-11T01:13:24.637Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.698 34.774 1503.6165 02:15:45.77M 2015-10-11T01:13:24.822Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.696 34.773 1503.6146 02:15:46.01M 2015-10-11T01:13:25.022Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.772 1503.6143 02:15:46.19M 2015-10-11T01:13:25.232Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6145 02:15:46.39M 2015-10-11T01:13:25.432Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6190 02:15:46.59M 2015-10-11T01:13:25.632Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.775 1503.6208 02:15:46.79M 2015-10-11T01:13:25.837Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.701 34.776 1503.6222 02:15:47.01M 2015-10-11T01:13:26.042Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.700 34.776 1503.6211 02:15:47.20M 2015-10-11T01:13:26.247Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.775 1503.6211 02:15:47.40M 2015-10-11T01:13:26.447Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.699 34.775 1503.6213 02:15:47.60M 2015-10-11T01:13:26.647Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.699 34.774 1503.6200 02:15:47.80M 2015-10-11T01:13:26.852Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.698 34.774 1503.6191 02:15:48.02M 2015-10-11T01:13:27.052Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.698 34.774 1503.6174 02:15:48.22M 2015-10-11T01:13:27.262Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6157 02:15:48.42M 2015-10-11T01:13:27.462Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6155 02:15:48.62M 2015-10-11T01:13:27.662Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6163 02:15:48.82M 2015-10-11T01:13:27.867Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.773 1503.6163 02:15:49.03M 2015-10-11T01:13:28.072Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.697 34.773 1503.6166 02:15:49.23M 2015-10-11T01:13:28.272Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.774 1503.6166 02:15:49.43M 2015-10-11T01:13:28.477Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6171 02:15:49.63M 2015-10-11T01:13:28.677Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6161 02:15:49.83M 2015-10-11T01:13:28.882Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6174 02:15:50.05M 2015-10-11T01:13:29.102Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.771 1503.6141 02:15:50.25M 2015-10-11T01:13:29.287Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6149 02:15:50.46M 2015-10-11T01:13:29.492Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6151 02:15:50.64M 2015-10-11T01:13:29.702Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.768 1503.6135 02:15:50.85M 2015-10-11T01:13:29.902Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.692 34.768 1503.6135 02:15:51.06M 2015-10-11T01:13:30.102Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.698 34.776 1503.6147 02:15:51.27M 2015-10-11T01:13:30.302Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6157 02:15:51.46M 2015-10-11T01:13:30.507Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.700 34.777 1503.6167 02:15:51.66M 2015-10-11T01:13:30.742Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.774 1503.6129 02:15:51.86M 2015-10-11T01:13:30.912Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.696 34.773 1503.6117 02:15:52.08M 2015-10-11T01:13:31.117Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.695 34.773 1503.6104 02:15:52.28M 2015-10-11T01:13:31.317Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.694 34.773 1503.6090 02:15:52.48M 2015-10-11T01:13:31.517Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.694 34.772 1503.6079 02:15:52.68M 2015-10-11T01:13:31.727Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.693 34.771 1503.6077 02:15:52.87M 2015-10-11T01:13:31.927Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.693 34.771 1503.6079 02:15:53.10M 2015-10-11T01:13:32.132Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.693 34.771 1503.6078 02:15:53.30M 2015-10-11T01:13:32.332Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.694 34.771 1503.6100 02:15:53.49M 2015-10-11T01:13:32.537Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.772 1503.6121 02:15:53.69M 2015-10-11T01:13:32.742Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.695 34.772 1503.6139 02:15:53.89M 2015-10-11T01:13:32.943Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.771 1503.6141 02:15:54.11M 2015-10-11T01:13:33.145Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.771 1503.6140 02:15:54.31M 2015-10-11T01:13:33.381Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6145 02:15:54.51M 2015-10-11T01:13:33.567Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.771 1503.6134 02:15:54.71M 2015-10-11T01:13:33.757Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.770 1503.6136 02:15:54.92M 2015-10-11T01:13:33.957Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.769 1503.6143 02:15:55.13M 2015-10-11T01:13:34.162Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.692 34.768 1503.6138 02:15:55.32M 2015-10-11T01:13:34.362Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.767 1503.6123 02:15:55.52M 2015-10-11T01:13:34.568Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.766 1503.6124 02:15:55.72M 2015-10-11T01:13:34.772Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.766 1503.6125 02:15:55.92M 2015-10-11T01:13:34.972Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.691 34.766 1503.6130 02:15:56.14M 2015-10-11T01:13:35.177Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.692 34.767 1503.6139 02:15:56.34M 2015-10-11T01:13:35.382Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.692 34.768 1503.6135 02:15:56.54M 2015-10-11T01:13:35.582Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.769 1503.6143 02:15:56.74M 2015-10-11T01:13:35.787Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.769 1503.6146 02:15:56.93M 2015-10-11T01:13:35.987Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.694 34.769 1503.6152 02:15:57.15M 2015-10-11T01:13:36.192Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.768 1503.6140 02:15:57.35M 2015-10-11T01:13:36.392Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.692 34.768 1503.6136 02:15:57.55M 2015-10-11T01:13:36.597Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.692 34.768 1503.6141 02:15:57.75M 2015-10-11T01:13:36.802Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.692 34.767 1503.6123 02:15:57.95M 2015-10-11T01:13:37.002Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.691 34.767 1503.6116 02:15:58.17M 2015-10-11T01:13:37.207Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.771 1503.6157 02:15:58.37M 2015-10-11T01:13:37.407Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6161 02:15:58.57M 2015-10-11T01:13:37.612Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6158 02:15:58.77M 2015-10-11T01:13:37.812Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.773 1503.6154 02:15:58.96M 2015-10-11T01:13:38.038Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.697 34.773 1503.6154 02:15:59.18M 2015-10-11T01:13:38.223Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.697 34.774 1503.6152 02:15:59.40M 2015-10-11T01:13:38.425Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6168 02:15:59.58M 2015-10-11T01:13:38.628Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.695 34.772 1503.6133 02:15:59.78M 2015-10-11T01:13:38.832Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6172 02:16:00.00M 2015-10-11T01:13:39.032Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.776 1503.6183 02:16:00.20M 2015-10-11T01:13:39.237Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.701 34.778 1503.6185 02:16:00.40M 2015-10-11T01:13:39.438Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.701 34.777 1503.6179 02:16:00.60M 2015-10-11T01:13:39.642Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.700 34.777 1503.6167 02:16:00.80M 2015-10-11T01:13:39.847Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6150 02:16:01.02M 2015-10-11T01:13:40.047Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.775 1503.6138 02:16:01.22M 2015-10-11T01:13:40.252Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.698 34.775 1503.6135 02:16:01.41M 2015-10-11T01:13:40.452Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.698 34.775 1503.6141 02:16:01.61M 2015-10-11T01:13:40.657Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.697 34.774 1503.6143 02:16:01.81M 2015-10-11T01:13:40.863Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.773 1503.6155 02:16:02.03M 2015-10-11T01:13:41.063Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.773 1503.6157 02:16:02.23M 2015-10-11T01:13:41.268Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6160 02:16:02.43M 2015-10-11T01:13:41.473Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6173 02:16:02.63M 2015-10-11T01:13:41.673Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.772 1503.6177 02:16:02.83M 2015-10-11T01:13:41.902Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6173 02:16:03.04M 2015-10-11T01:13:42.078Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6169 02:16:03.24M 2015-10-11T01:13:42.283Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.772 1503.6173 02:16:03.44M 2015-10-11T01:13:42.503Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.772 1503.6179 02:16:03.64M 2015-10-11T01:13:42.688Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6168 02:16:03.86M 2015-10-11T01:13:42.893Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6168 02:16:04.06M 2015-10-11T01:13:43.093Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6169 02:16:04.26M 2015-10-11T01:13:43.298Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6169 02:16:04.46M 2015-10-11T01:13:43.503Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6172 02:16:04.66M 2015-10-11T01:13:43.703Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.697 34.772 1503.6190 02:16:04.86M 2015-10-11T01:13:43.942Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.770 1503.6166 02:16:05.08M 2015-10-11T01:13:44.113Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.770 1503.6166 02:16:05.27M 2015-10-11T01:13:44.313Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.776 1503.6216 02:16:05.47M 2015-10-11T01:13:44.518Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.701 34.778 1503.6218 02:16:05.67M 2015-10-11T01:13:44.718Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.701 34.777 1503.6202 02:16:05.87M 2015-10-11T01:13:44.918Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.700 34.776 1503.6190 02:16:06.09M 2015-10-11T01:13:45.123Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6179 02:16:06.29M 2015-10-11T01:13:45.328Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.698 34.775 1503.6177 02:16:06.49M 2015-10-11T01:13:45.528Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.770 1503.6104 02:16:06.69M 2015-10-11T01:13:45.733Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.771 1503.6093 02:16:06.88M 2015-10-11T01:13:45.933Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.692 34.770 1503.6086 02:16:07.11M 2015-10-11T01:13:46.138Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.692 34.770 1503.6082 02:16:07.30M 2015-10-11T01:13:46.343Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.692 34.770 1503.6080 02:16:07.50M 2015-10-11T01:13:46.548Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.692 34.770 1503.6074 02:16:07.70M 2015-10-11T01:13:46.782Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.691 34.769 1503.6062 02:16:07.90M 2015-10-11T01:13:46.968Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.689 34.768 1503.6036 02:16:08.12M 2015-10-11T01:13:47.153Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.689 34.768 1503.6036 02:16:08.33M 2015-10-11T01:13:47.358Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.693 34.772 1503.6083 02:16:08.52M 2015-10-11T01:13:47.558Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.694 34.772 1503.6086 02:16:08.72M 2015-10-11T01:13:47.763Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.694 34.772 1503.6091 02:16:08.91M 2015-10-11T01:13:47.968Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.694 34.772 1503.6105 02:16:09.13M 2015-10-11T01:13:48.173Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.695 34.773 1503.6115 02:16:09.33M 2015-10-11T01:13:48.373Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.696 34.774 1503.6108 02:16:09.53M 2015-10-11T01:13:48.582Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.697 34.775 1503.6121 02:16:09.73M 2015-10-11T01:13:48.778Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.698 34.776 1503.6136 02:16:09.93M 2015-10-11T01:13:48.986Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.698 34.776 1503.6138 02:16:10.15M 2015-10-11T01:13:49.184Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.699 34.776 1503.6146 02:16:10.35M 2015-10-11T01:13:49.388Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.699 34.776 1503.6152 02:16:10.55M 2015-10-11T01:13:49.588Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.699 34.776 1503.6151 02:16:10.75M 2015-10-11T01:13:49.793Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.699 34.776 1503.6152 02:16:10.94M 2015-10-11T01:13:49.998Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.698 34.776 1503.6155 02:16:11.16M 2015-10-11T01:13:50.198Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.698 34.775 1503.6150 02:16:11.36M 2015-10-11T01:13:50.403Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.774 1503.6147 02:16:11.56M 2015-10-11T01:13:50.608Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6154 02:16:11.76M 2015-10-11T01:13:50.813Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.773 1503.6146 02:16:11.96M 2015-10-11T01:13:51.008Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.772 1503.6140 02:16:12.18M 2015-10-11T01:13:51.213Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.695 34.771 1503.6134 02:16:12.38M 2015-10-11T01:13:51.433Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.771 1503.6136 02:16:12.58M 2015-10-11T01:13:51.626Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6145 02:16:12.79M 2015-10-11T01:13:51.824Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.694 34.770 1503.6151 02:16:13.00M 2015-10-11T01:13:52.028Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.694 34.770 1503.6155 02:16:13.19M 2015-10-11T01:13:52.228Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6171 02:16:13.39M 2015-10-11T01:13:52.433Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.772 1503.6187 02:16:13.59M 2015-10-11T01:13:52.633Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.698 34.773 1503.6201 02:16:13.79M 2015-10-11T01:13:52.838Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.700 34.775 1503.6229 02:16:14.01M 2015-10-11T01:13:53.043Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.697 34.772 1503.6207 02:16:14.21M 2015-10-11T01:13:53.262Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.698 34.773 1503.6211 02:16:14.41M 2015-10-11T01:13:53.462Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.698 34.773 1503.6217 02:16:14.61M 2015-10-11T01:13:53.648Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6219 02:16:14.81M 2015-10-11T01:13:53.858Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.774 1503.6215 02:16:15.02M 2015-10-11T01:13:54.058Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.698 34.773 1503.6199 02:16:15.23M 2015-10-11T01:13:54.258Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6185 02:16:15.42M 2015-10-11T01:13:54.464Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6169 02:16:15.62M 2015-10-11T01:13:54.668Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.771 1503.6169 02:16:15.82M 2015-10-11T01:13:54.902Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.693 34.769 1503.6132 02:16:16.04M 2015-10-11T01:13:55.073Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.693 34.769 1503.6125 02:16:16.24M 2015-10-11T01:13:55.278Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.692 34.769 1503.6105 02:16:16.44M 2015-10-11T01:13:55.478Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.692 34.769 1503.6097 02:16:16.64M 2015-10-11T01:13:55.683Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.693 34.769 1503.6104 02:16:16.83M 2015-10-11T01:13:55.905Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.693 34.770 1503.6106 02:16:17.05M 2015-10-11T01:13:56.088Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.692 34.770 1503.6099 02:16:17.27M 2015-10-11T01:13:56.293Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.693 34.770 1503.6101 02:16:17.45M 2015-10-11T01:13:56.493Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.693 34.770 1503.6110 02:16:17.65M 2015-10-11T01:13:56.698Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.693 34.770 1503.6102 02:16:17.85M 2015-10-11T01:13:56.906Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.694 34.771 1503.6107 02:16:18.07M 2015-10-11T01:13:57.142Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.690 34.768 1503.6071 02:16:18.27M 2015-10-11T01:13:57.308Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.690 34.768 1503.6060 02:16:18.47M 2015-10-11T01:13:57.508Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.691 34.769 1503.6061 02:16:18.67M 2015-10-11T01:13:57.713Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.692 34.770 1503.6069 02:16:18.87M 2015-10-11T01:13:57.913Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.692 34.770 1503.6066 02:16:19.09M 2015-10-11T01:13:58.118Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.692 34.770 1503.6068 02:16:19.28M 2015-10-11T01:13:58.323Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.696 34.774 1503.6118 02:16:19.48M 2015-10-11T01:13:58.523Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.697 34.775 1503.6133 02:16:19.68M 2015-10-11T01:13:58.728Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.698 34.775 1503.6149 02:16:19.88M 2015-10-11T01:13:58.928Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.699 34.776 1503.6163 02:16:20.10M 2015-10-11T01:13:59.133Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.772 1503.6122 02:16:20.30M 2015-10-11T01:13:59.338Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.770 1503.6116 02:16:20.50M 2015-10-11T01:13:59.538Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.689 34.766 1503.6068 02:16:20.70M 2015-10-11T01:13:59.738Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.689 34.766 1503.6072 02:16:20.89M 2015-10-11T01:13:59.948Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.690 34.767 1503.6082 02:16:21.11M 2015-10-11T01:14:00.148Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.690 34.767 1503.6094 02:16:21.31M 2015-10-11T01:14:00.368Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.768 1503.6112 02:16:21.51M 2015-10-11T01:14:00.553Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.692 34.768 1503.6127 02:16:21.73M 2015-10-11T01:14:00.769Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.692 34.768 1503.6128 02:16:21.91M 2015-10-11T01:14:00.963Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.692 34.769 1503.6132 02:16:22.13M 2015-10-11T01:14:01.163Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.692 34.768 1503.6124 02:16:22.33M 2015-10-11T01:14:01.363Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.692 34.768 1503.6125 02:16:22.52M 2015-10-11T01:14:01.573Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.769 1503.6130 02:16:22.72M 2015-10-11T01:14:01.773Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.693 34.770 1503.6140 02:16:22.93M 2015-10-11T01:14:01.973Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.693 34.770 1503.6133 02:16:23.14M 2015-10-11T01:14:02.178Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.693 34.770 1503.6121 02:16:23.34M 2015-10-11T01:14:02.379Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6115 02:16:23.54M 2015-10-11T01:14:02.583Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6116 02:16:23.74M 2015-10-11T01:14:02.789Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.771 1503.6122 02:16:23.94M 2015-10-11T01:14:02.994Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6127 02:16:24.16M 2015-10-11T01:14:03.222Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6134 02:16:24.36M 2015-10-11T01:14:03.394Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6133 02:16:24.56M 2015-10-11T01:14:03.599Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.771 1503.6133 02:16:24.75M 2015-10-11T01:14:03.804Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6140 02:16:24.95M 2015-10-11T01:14:04.003Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.696 34.772 1503.6155 02:16:25.17M 2015-10-11T01:14:04.208Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.773 1503.6158 02:16:25.37M 2015-10-11T01:14:04.422Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6166 02:16:25.57M 2015-10-11T01:14:04.614Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.774 1503.6163 02:16:25.77M 2015-10-11T01:14:04.834Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6158 02:16:25.97M 2015-10-11T01:14:05.019Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6162 02:16:26.20M 2015-10-11T01:14:05.224Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6171 02:16:26.39M 2015-10-11T01:14:05.429Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.699 34.775 1503.6180 02:16:26.59M 2015-10-11T01:14:05.629Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.700 34.775 1503.6193 02:16:26.78M 2015-10-11T01:14:05.834Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.700 34.776 1503.6183 02:16:27.01M 2015-10-11T01:14:06.039Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.701 34.776 1503.6193 02:16:27.20M 2015-10-11T01:14:06.239Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.701 34.777 1503.6198 02:16:27.40M 2015-10-11T01:14:06.444Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.702 34.778 1503.6200 02:16:27.60M 2015-10-11T01:14:06.649Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.702 34.778 1503.6208 02:16:27.80M 2015-10-11T01:14:06.849Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.703 34.778 1503.6217 02:16:28.02M 2015-10-11T01:14:07.049Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.776 1503.6189 02:16:28.22M 2015-10-11T01:14:07.254Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.700 34.776 1503.6193 02:16:28.42M 2015-10-11T01:14:07.459Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.775 1503.6194 02:16:28.61M 2015-10-11T01:14:07.659Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.699 34.775 1503.6201 02:16:28.81M 2015-10-11T01:14:07.864Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.694 34.769 1503.6150 02:16:29.03M 2015-10-11T01:14:08.069Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.694 34.770 1503.6152 02:16:29.23M 2015-10-11T01:14:08.269Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.770 1503.6155 02:16:29.43M 2015-10-11T01:14:08.474Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.770 1503.6151 02:16:29.63M 2015-10-11T01:14:08.702Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.769 1503.6140 02:16:29.83M 2015-10-11T01:14:08.879Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.769 1503.6140 02:16:30.05M 2015-10-11T01:14:09.102Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6141 02:16:30.25M 2015-10-11T01:14:09.299Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.700 34.775 1503.6223 02:16:30.45M 2015-10-11T01:14:09.489Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.701 34.776 1503.6238 02:16:30.66M 2015-10-11T01:14:09.689Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.775 1503.6223 02:16:30.84M 2015-10-11T01:14:09.894Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.774 1503.6216 02:16:31.06M 2015-10-11T01:14:10.099Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.697 34.772 1503.6211 02:16:31.26M 2015-10-11T01:14:10.294Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.772 1503.6184 02:16:31.46M 2015-10-11T01:14:10.510Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6163 02:16:31.66M 2015-10-11T01:14:10.714Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6133 02:16:31.86M 2015-10-11T01:14:10.909Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.693 34.770 1503.6123 02:16:32.08M 2015-10-11T01:14:11.114Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6113 02:16:32.28M 2015-10-11T01:14:11.314Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.693 34.770 1503.6118 02:16:32.48M 2015-10-11T01:14:11.514Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6123 02:16:32.68M 2015-10-11T01:14:11.719Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.772 1503.6140 02:16:32.87M 2015-10-11T01:14:11.929Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.696 34.772 1503.6147 02:16:33.09M 2015-10-11T01:14:12.129Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.773 1503.6163 02:16:33.29M 2015-10-11T01:14:12.329Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.698 34.774 1503.6173 02:16:33.49M 2015-10-11T01:14:12.534Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.698 34.775 1503.6166 02:16:33.69M 2015-10-11T01:14:12.739Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.698 34.775 1503.6165 02:16:33.89M 2015-10-11T01:14:12.939Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6160 02:16:34.11M 2015-10-11T01:14:13.144Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6163 02:16:34.31M 2015-10-11T01:14:13.349Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.699 34.776 1503.6168 02:16:34.51M 2015-10-11T01:14:13.549Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.691 34.768 1503.6091 02:16:34.71M 2015-10-11T01:14:13.769Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.690 34.767 1503.6085 02:16:34.91M 2015-10-11T01:14:13.954Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.689 34.766 1503.6074 02:16:35.14M 2015-10-11T01:14:14.159Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.688 34.765 1503.6062 02:16:35.32M 2015-10-11T01:14:14.359Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.688 34.765 1503.6061 02:16:35.52M 2015-10-11T01:14:14.564Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.688 34.765 1503.6060 02:16:35.72M 2015-10-11T01:14:14.764Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.701 34.777 1503.6199 02:16:35.92M 2015-10-11T01:14:14.969Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.779 1503.6232 02:16:36.13M 2015-10-11T01:14:15.174Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.705 34.780 1503.6250 02:16:36.34M 2015-10-11T01:14:15.374Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.706 34.781 1503.6263 02:16:36.54M 2015-10-11T01:14:15.579Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.707 34.782 1503.6288 02:16:36.73M 2015-10-11T01:14:15.784Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.708 34.783 1503.6304 02:16:36.93M 2015-10-11T01:14:16.022Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.709 34.784 1503.6318 02:16:37.15M 2015-10-11T01:14:16.189Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.711 34.785 1503.6335 02:16:37.35M 2015-10-11T01:14:16.389Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.711 34.785 1503.6339 02:16:37.55M 2015-10-11T01:14:16.594Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.769 1503.6151 02:16:37.75M 2015-10-11T01:14:16.794Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.774 1503.6221 02:16:37.95M 2015-10-11T01:14:16.999Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.775 1503.6227 02:16:38.17M 2015-10-11T01:14:17.204Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.701 34.776 1503.6237 02:16:38.36M 2015-10-11T01:14:17.409Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.697 34.772 1503.6199 02:16:38.57M 2015-10-11T01:14:17.609Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.697 34.772 1503.6191 02:16:38.76M 2015-10-11T01:14:17.814Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6188 02:16:38.96M 2015-10-11T01:14:18.022Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.771 1503.6177 02:16:39.18M 2015-10-11T01:14:18.234Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.770 1503.6165 02:16:39.38M 2015-10-11T01:14:18.419Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.697 34.772 1503.6196 02:16:39.60M 2015-10-11T01:14:18.625Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.697 34.772 1503.6205 02:16:39.78M 2015-10-11T01:14:18.829Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.697 34.772 1503.6201 02:16:40.00M 2015-10-11T01:14:19.029Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.698 34.772 1503.6218 02:16:40.20M 2015-10-11T01:14:19.262Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.692 34.767 1503.6154 02:16:40.40M 2015-10-11T01:14:19.434Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.691 34.766 1503.6135 02:16:40.59M 2015-10-11T01:14:19.634Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.690 34.765 1503.6121 02:16:40.79M 2015-10-11T01:14:19.839Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.689 34.765 1503.6112 02:16:41.01M 2015-10-11T01:14:20.044Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.689 34.765 1503.6107 02:16:41.21M 2015-10-11T01:14:20.249Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.687 34.763 1503.6080 02:16:41.41M 2015-10-11T01:14:20.454Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.688 34.764 1503.6084 02:16:41.61M 2015-10-11T01:14:20.654Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.688 34.765 1503.6089 02:16:41.81M 2015-10-11T01:14:20.854Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.689 34.764 1503.6133 02:16:42.03M 2015-10-11T01:14:21.059Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.691 34.765 1503.6145 02:16:42.23M 2015-10-11T01:14:21.267Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.691 34.766 1503.6158 02:16:42.43M 2015-10-11T01:14:21.465Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.691 34.766 1503.6162 02:16:42.63M 2015-10-11T01:14:21.669Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.692 34.766 1503.6163 02:16:42.82M 2015-10-11T01:14:21.874Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.694 34.768 1503.6191 02:16:43.04M 2015-10-11T01:14:22.074Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.694 34.768 1503.6200 02:16:43.24M 2015-10-11T01:14:22.279Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.694 34.768 1503.6211 02:16:43.44M 2015-10-11T01:14:22.479Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.695 34.768 1503.6213 02:16:43.64M 2015-10-11T01:14:22.706Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.695 34.769 1503.6207 02:16:43.84M 2015-10-11T01:14:22.889Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.770 1503.6215 02:16:44.08M 2015-10-11T01:14:23.094Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.697 34.772 1503.6219 02:16:44.26M 2015-10-11T01:14:23.290Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.772 1503.6219 02:16:44.46M 2015-10-11T01:14:23.499Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.773 1503.6218 02:16:44.65M 2015-10-11T01:14:23.699Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.772 1503.6210 02:16:44.85M 2015-10-11T01:14:23.906Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.771 1503.6193 02:16:45.07M 2015-10-11T01:14:24.109Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.770 1503.6185 02:16:45.27M 2015-10-11T01:14:24.304Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.694 34.769 1503.6163 02:16:45.47M 2015-10-11T01:14:24.514Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.692 34.767 1503.6145 02:16:45.67M 2015-10-11T01:14:24.709Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.694 34.769 1503.6166 02:16:45.87M 2015-10-11T01:14:24.942Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.694 34.769 1503.6172 02:16:46.08M 2015-10-11T01:14:25.119Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.695 34.769 1503.6171 02:16:46.29M 2015-10-11T01:14:25.324Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.695 34.770 1503.6173 02:16:46.48M 2015-10-11T01:14:25.529Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.771 1503.6178 02:16:46.69M 2015-10-11T01:14:25.729Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.772 1503.6190 02:16:46.88M 2015-10-11T01:14:25.934Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.772 1503.6205 02:16:47.10M 2015-10-11T01:14:26.139Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.698 34.773 1503.6219 02:16:47.30M 2015-10-11T01:14:26.339Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.698 34.772 1503.6223 02:16:47.50M 2015-10-11T01:14:26.545Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.697 34.772 1503.6226 02:16:47.70M 2015-10-11T01:14:26.745Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.699 34.773 1503.6244 02:16:47.90M 2015-10-11T01:14:26.944Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.699 34.773 1503.6240 02:16:48.12M 2015-10-11T01:14:27.182Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.699 34.773 1503.6233 02:16:48.31M 2015-10-11T01:14:27.355Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.698 34.773 1503.6227 02:16:48.53M 2015-10-11T01:14:27.554Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.772 1503.6208 02:16:48.71M 2015-10-11T01:14:27.760Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.773 1503.6200 02:16:48.91M 2015-10-11T01:14:27.965Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.773 1503.6193 02:16:49.13M 2015-10-11T01:14:28.170Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.697 34.773 1503.6193 02:16:49.33M 2015-10-11T01:14:28.370Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.697 34.773 1503.6191 02:16:49.53M 2015-10-11T01:14:28.575Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6188 02:16:49.73M 2015-10-11T01:14:28.775Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6198 02:16:49.93M 2015-10-11T01:14:28.980Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.698 34.774 1503.6212 02:16:50.15M 2015-10-11T01:14:29.180Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.699 34.774 1503.6216 02:16:50.35M 2015-10-11T01:14:29.422Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.699 34.774 1503.6216 02:16:50.55M 2015-10-11T01:14:29.585Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.775 1503.6213 02:16:50.75M 2015-10-11T01:14:29.790Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.700 34.775 1503.6210 02:16:50.94M 2015-10-11T01:14:29.995Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.775 1503.6200 02:16:51.16M 2015-10-11T01:14:30.222Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.699 34.775 1503.6190 02:16:51.36M 2015-10-11T01:14:30.400Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6193 02:16:51.56M 2015-10-11T01:14:30.605Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6189 02:16:51.76M 2015-10-11T01:14:30.810Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6188 02:16:51.96M 2015-10-11T01:14:31.010Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.697 34.773 1503.6182 02:16:52.18M 2015-10-11T01:14:31.215Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.697 34.772 1503.6187 02:16:52.38M 2015-10-11T01:14:31.415Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.772 1503.6177 02:16:52.58M 2015-10-11T01:14:31.635Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.771 1503.6169 02:16:52.77M 2015-10-11T01:14:31.820Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.771 1503.6160 02:16:53.01M 2015-10-11T01:14:32.025Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6161 02:16:53.19M 2015-10-11T01:14:32.230Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6135 02:16:53.39M 2015-10-11T01:14:32.430Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6133 02:16:53.59M 2015-10-11T01:14:32.630Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.771 1503.6128 02:16:53.79M 2015-10-11T01:14:32.835Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.771 1503.6135 02:16:54.00M 2015-10-11T01:14:33.040Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.689 34.765 1503.6075 02:16:54.21M 2015-10-11T01:14:33.240Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.688 34.765 1503.6075 02:16:54.41M 2015-10-11T01:14:33.462Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.688 34.765 1503.6067 02:16:54.60M 2015-10-11T01:14:33.650Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.687 34.764 1503.6067 02:16:54.80M 2015-10-11T01:14:33.850Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.687 34.764 1503.6068 02:16:55.02M 2015-10-11T01:14:34.050Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.687 34.763 1503.6064 02:16:55.22M 2015-10-11T01:14:34.260Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.686 34.762 1503.6058 02:16:55.42M 2015-10-11T01:14:34.460Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.693 34.769 1503.6139 02:16:55.62M 2015-10-11T01:14:34.665Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.694 34.769 1503.6157 02:16:55.82M 2015-10-11T01:14:34.865Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.694 34.769 1503.6157 02:16:56.04M 2015-10-11T01:14:35.070Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.695 34.770 1503.6169 02:16:56.24M 2015-10-11T01:14:35.275Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.696 34.771 1503.6178 02:16:56.43M 2015-10-11T01:14:35.480Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6178 02:16:56.63M 2015-10-11T01:14:35.680Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.700 34.775 1503.6221 02:16:56.84M 2015-10-11T01:14:35.880Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.698 34.773 1503.6191 02:16:57.05M 2015-10-11T01:14:36.100Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.773 1503.6185 02:16:57.25M 2015-10-11T01:14:36.302Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6180 02:16:57.47M 2015-10-11T01:14:36.490Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.771 1503.6167 02:16:57.65M 2015-10-11T01:14:36.695Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.695 34.771 1503.6151 02:16:57.85M 2015-10-11T01:14:36.895Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.771 1503.6154 02:16:58.07M 2015-10-11T01:14:37.095Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.771 1503.6155 02:16:58.27M 2015-10-11T01:14:37.305Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.695 34.771 1503.6155 02:16:58.46M 2015-10-11T01:14:37.505Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.696 34.771 1503.6165 02:16:58.66M 2015-10-11T01:14:37.710Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6180 02:16:58.86M 2015-10-11T01:14:37.910Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6190 02:16:59.08M 2015-10-11T01:14:38.115Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.697 34.771 1503.6202 02:16:59.28M 2015-10-11T01:14:38.320Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.699 34.774 1503.6233 02:16:59.48M 2015-10-11T01:14:38.520Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.700 34.774 1503.6245 02:16:59.68M 2015-10-11T01:14:38.725Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.700 34.775 1503.6248 02:16:59.88M 2015-10-11T01:14:38.925Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.701 34.775 1503.6261 02:17:00.10M 2015-10-11T01:14:39.130Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.701 34.775 1503.6271 02:17:00.30M 2015-10-11T01:14:39.330Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.702 34.776 1503.6274 02:17:00.49M 2015-10-11T01:14:39.540Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.703 34.777 1503.6281 02:17:00.69M 2015-10-11T01:14:39.740Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.698 34.772 1503.6238 02:17:00.90M 2015-10-11T01:14:39.940Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.698 34.772 1503.6240 02:17:01.11M 2015-10-11T01:14:40.145Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.698 34.775 1503.6166 02:17:01.31M 2015-10-11T01:14:40.347Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.772 1503.6135 02:17:01.51M 2015-10-11T01:14:40.570Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6138 02:17:01.71M 2015-10-11T01:14:40.782Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6136 02:17:01.93M 2015-10-11T01:14:40.955Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6133 02:17:02.13M 2015-10-11T01:14:41.160Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.772 1503.6135 02:17:02.33M 2015-10-11T01:14:41.365Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6117 02:17:02.53M 2015-10-11T01:14:41.565Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6112 02:17:02.72M 2015-10-11T01:14:41.770Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6116 02:17:02.92M 2015-10-11T01:14:41.982Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.770 1503.6119 02:17:03.14M 2015-10-11T01:14:42.175Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.771 1503.6115 02:17:03.34M 2015-10-11T01:14:42.380Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6119 02:17:03.54M 2015-10-11T01:14:42.580Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6182 02:17:03.74M 2015-10-11T01:14:42.785Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6196 02:17:03.94M 2015-10-11T01:14:42.990Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.697 34.772 1503.6201 02:17:04.16M 2015-10-11T01:14:43.190Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.698 34.772 1503.6211 02:17:04.36M 2015-10-11T01:14:43.422Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.699 34.773 1503.6226 02:17:04.55M 2015-10-11T01:14:43.621Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.699 34.773 1503.6234 02:17:04.75M 2015-10-11T01:14:43.800Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.700 34.773 1503.6246 02:17:04.95M 2015-10-11T01:14:44.000Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.700 34.773 1503.6257 02:17:05.17M 2015-10-11T01:14:44.205Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.700 34.773 1503.6254 02:17:05.37M 2015-10-11T01:14:44.410Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.700 34.773 1503.6252 02:17:05.57M 2015-10-11T01:14:44.610Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.700 34.774 1503.6256 02:17:05.77M 2015-10-11T01:14:44.815Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.701 34.774 1503.6257 02:17:05.97M 2015-10-11T01:14:45.035Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.701 34.775 1503.6245 02:17:06.19M 2015-10-11T01:14:45.220Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.701 34.775 1503.6239 02:17:06.40M 2015-10-11T01:14:45.463Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.700 34.775 1503.6229 02:17:06.58M 2015-10-11T01:14:45.626Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6211 02:17:06.78M 2015-10-11T01:14:45.830Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.773 1503.6206 02:17:07.00M 2015-10-11T01:14:46.030Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.773 1503.6190 02:17:07.20M 2015-10-11T01:14:46.235Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6173 02:17:07.40M 2015-10-11T01:14:46.440Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.772 1503.6161 02:17:07.60M 2015-10-11T01:14:46.640Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.696 34.771 1503.6161 02:17:07.80M 2015-10-11T01:14:46.845Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.771 1503.6152 02:17:08.02M 2015-10-11T01:14:47.050Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.771 1503.6157 02:17:08.22M 2015-10-11T01:14:47.250Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6169 02:17:08.42M 2015-10-11T01:14:47.450Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6173 02:17:08.61M 2015-10-11T01:14:47.655Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.695 34.771 1503.6172 02:17:08.81M 2015-10-11T01:14:47.860Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.695 34.770 1503.6174 02:17:09.03M 2015-10-11T01:14:48.060Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.695 34.770 1503.6179 02:17:09.23M 2015-10-11T01:14:48.268Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.695 34.770 1503.6184 02:17:09.43M 2015-10-11T01:14:48.471Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.695 34.770 1503.6190 02:17:09.63M 2015-10-11T01:14:48.676Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6194 02:17:09.83M 2015-10-11T01:14:48.875Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.696 34.770 1503.6201 02:17:10.05M 2015-10-11T01:14:49.075Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.696 34.770 1503.6204 02:17:10.25M 2015-10-11T01:14:49.281Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.695 34.770 1503.6196 02:17:10.44M 2015-10-11T01:14:49.500Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.695 34.769 1503.6183 02:17:10.64M 2015-10-11T01:14:49.690Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.694 34.769 1503.6177 02:17:10.86M 2015-10-11T01:14:49.885Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.693 34.767 1503.6172 02:17:11.06M 2015-10-11T01:14:50.095Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.693 34.767 1503.6172 02:17:11.26M 2015-10-11T01:14:50.295Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.692 34.767 1503.6160 02:17:11.46M 2015-10-11T01:14:50.501Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.691 34.766 1503.6152 02:17:11.66M 2015-10-11T01:14:50.700Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.691 34.766 1503.6149 02:17:11.86M 2015-10-11T01:14:50.906Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.690 34.765 1503.6135 02:17:12.08M 2015-10-11T01:14:51.111Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.689 34.764 1503.6124 02:17:12.28M 2015-10-11T01:14:51.311Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.688 34.763 1503.6121 02:17:12.47M 2015-10-11T01:14:51.516Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.687 34.762 1503.6113 02:17:12.67M 2015-10-11T01:14:51.716Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.687 34.762 1503.6115 02:17:12.87M 2015-10-11T01:14:51.921Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.687 34.761 1503.6112 02:17:13.09M 2015-10-11T01:14:52.121Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.686 34.761 1503.6105 02:17:13.29M 2015-10-11T01:14:52.331Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.687 34.761 1503.6110 02:17:13.49M 2015-10-11T01:14:52.526Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.687 34.762 1503.6125 02:17:13.69M 2015-10-11T01:14:52.736Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.688 34.762 1503.6127 02:17:13.88M 2015-10-11T01:14:52.936Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.688 34.763 1503.6119 02:17:14.11M 2015-10-11T01:14:53.141Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.688 34.763 1503.6113 02:17:14.31M 2015-10-11T01:14:53.346Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.688 34.763 1503.6116 02:17:14.51M 2015-10-11T01:14:53.546Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.688 34.763 1503.6118 02:17:14.71M 2015-10-11T01:14:53.782Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.689 34.764 1503.6123 02:17:14.90M 2015-10-11T01:14:53.966Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.690 34.765 1503.6140 02:17:15.12M 2015-10-11T01:14:54.156Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.690 34.765 1503.6135 02:17:15.34M 2015-10-11T01:14:54.356Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.765 1503.6127 02:17:15.52M 2015-10-11T01:14:54.561Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.766 1503.6129 02:17:15.72M 2015-10-11T01:14:54.766Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.691 34.766 1503.6125 02:17:15.92M 2015-10-11T01:14:54.971Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6133 02:17:16.14M 2015-10-11T01:14:55.171Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6149 02:17:16.34M 2015-10-11T01:14:55.371Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.693 34.769 1503.6157 02:17:16.53M 2015-10-11T01:14:55.576Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.694 34.769 1503.6152 02:17:16.73M 2015-10-11T01:14:55.781Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.694 34.770 1503.6165 02:17:16.93M 2015-10-11T01:14:55.986Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6172 02:17:17.15M 2015-10-11T01:14:56.186Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.695 34.771 1503.6180 02:17:17.35M 2015-10-11T01:14:56.386Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6178 02:17:17.55M 2015-10-11T01:14:56.591Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.691 34.767 1503.6111 02:17:17.75M 2015-10-11T01:14:56.796Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.690 34.766 1503.6097 02:17:17.95M 2015-10-11T01:14:56.996Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.689 34.766 1503.6082 02:17:18.17M 2015-10-11T01:14:57.196Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.688 34.765 1503.6071 02:17:18.36M 2015-10-11T01:14:57.406Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.688 34.765 1503.6061 02:17:18.56M 2015-10-11T01:14:57.606Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6147 02:17:18.76M 2015-10-11T01:14:57.811Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6157 02:17:18.96M 2015-10-11T01:14:58.011Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6172 02:17:19.18M 2015-10-11T01:14:58.216Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6189 02:17:19.38M 2015-10-11T01:14:58.436Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.700 34.776 1503.6208 02:17:19.58M 2015-10-11T01:14:58.616Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6204 02:17:19.80M 2015-10-11T01:14:58.821Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6200 02:17:19.97M 2015-10-11T01:14:59.026Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6195 02:17:20.19M 2015-10-11T01:14:59.226Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6166 02:17:20.39M 2015-10-11T01:14:59.436Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6160 02:17:20.59M 2015-10-11T01:14:59.636Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.775 1503.6155 02:17:20.79M 2015-10-11T01:14:59.836Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.775 1503.6162 02:17:21.01M 2015-10-11T01:15:00.041Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.775 1503.6163 02:17:21.21M 2015-10-11T01:15:00.246Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.775 1503.6172 02:17:21.41M 2015-10-11T01:15:00.451Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.699 34.775 1503.6180 02:17:21.61M 2015-10-11T01:15:00.651Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.693 34.770 1503.6097 02:17:21.81M 2015-10-11T01:15:00.856Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.692 34.769 1503.6084 02:17:22.03M 2015-10-11T01:15:01.056Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.691 34.768 1503.6089 02:17:22.23M 2015-10-11T01:15:01.261Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.690 34.767 1503.6071 02:17:22.42M 2015-10-11T01:15:01.461Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.689 34.766 1503.6063 02:17:22.62M 2015-10-11T01:15:01.666Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.689 34.766 1503.6056 02:17:22.82M 2015-10-11T01:15:01.871Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.631 34.713 1503.5420 02:17:23.04M 2015-10-11T01:15:02.071Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.604 34.688 1503.5118 02:17:23.24M 2015-10-11T01:15:02.276Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.577 34.662 1503.4819 02:17:23.44M 2015-10-11T01:15:02.481Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.577 34.661 1503.4839 02:17:23.64M 2015-10-11T01:15:02.681Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.628 34.709 1503.5393 02:17:23.84M 2015-10-11T01:15:02.901Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.662 34.741 1503.5775 02:17:24.06M 2015-10-11T01:15:03.091Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.671 34.749 1503.5874 02:17:24.27M 2015-10-11T01:15:03.291Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.685 34.762 1503.6044 02:17:24.46M 2015-10-11T01:15:03.496Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.686 34.763 1503.6062 02:17:24.65M 2015-10-11T01:15:03.696Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.688 34.763 1503.6085 02:17:24.85M 2015-10-11T01:15:03.901Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.689 34.765 1503.6108 02:17:25.07M 2015-10-11T01:15:04.106Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.691 34.767 1503.6123 02:17:25.27M 2015-10-11T01:15:04.306Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.771 1503.6174 02:17:25.47M 2015-10-11T01:15:04.511Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.770 1503.6176 02:17:25.67M 2015-10-11T01:15:04.711Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.771 1503.6183 02:17:25.87M 2015-10-11T01:15:04.916Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.696 34.771 1503.6188 02:17:26.09M 2015-10-11T01:15:05.116Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.696 34.771 1503.6188 02:17:26.29M 2015-10-11T01:15:05.321Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.771 1503.6182 02:17:26.48M 2015-10-11T01:15:05.526Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.695 34.771 1503.6173 02:17:26.68M 2015-10-11T01:15:05.726Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.772 1503.6184 02:17:26.88M 2015-10-11T01:15:05.926Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6178 02:17:27.10M 2015-10-11T01:15:06.136Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6173 02:17:27.30M 2015-10-11T01:15:06.336Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6158 02:17:27.50M 2015-10-11T01:15:06.536Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.771 1503.6143 02:17:27.70M 2015-10-11T01:15:06.742Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6128 02:17:27.90M 2015-10-11T01:15:06.946Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6135 02:17:28.12M 2015-10-11T01:15:07.146Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.772 1503.6155 02:17:28.31M 2015-10-11T01:15:07.366Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.772 1503.6155 02:17:28.51M 2015-10-11T01:15:07.551Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.692 34.769 1503.6115 02:17:28.73M 2015-10-11T01:15:07.756Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.692 34.769 1503.6111 02:17:28.91M 2015-10-11T01:15:07.961Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.770 1503.6115 02:17:29.13M 2015-10-11T01:15:08.166Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6133 02:17:29.33M 2015-10-11T01:15:08.371Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6132 02:17:29.53M 2015-10-11T01:15:08.566Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6125 02:17:29.73M 2015-10-11T01:15:08.772Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6119 02:17:29.92M 2015-10-11T01:15:08.971Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6117 02:17:30.14M 2015-10-11T01:15:09.176Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6113 02:17:30.34M 2015-10-11T01:15:09.381Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.692 34.769 1503.6097 02:17:30.54M 2015-10-11T01:15:09.586Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.688 34.766 1503.6062 02:17:30.74M 2015-10-11T01:15:09.786Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.696 34.773 1503.6147 02:17:30.94M 2015-10-11T01:15:10.022Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.773 1503.6149 02:17:31.16M 2015-10-11T01:15:10.222Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.704 34.780 1503.6227 02:17:31.36M 2015-10-11T01:15:10.396Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.705 34.781 1503.6229 02:17:31.56M 2015-10-11T01:15:10.601Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.705 34.782 1503.6241 02:17:31.76M 2015-10-11T01:15:10.801Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.706 34.782 1503.6246 02:17:31.96M 2015-10-11T01:15:11.006Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.707 34.783 1503.6257 02:17:32.17M 2015-10-11T01:15:11.206Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.707 34.783 1503.6265 02:17:32.37M 2015-10-11T01:15:11.406Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.707 34.783 1503.6266 02:17:32.57M 2015-10-11T01:15:11.616Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.708 34.784 1503.6282 02:17:32.77M 2015-10-11T01:15:11.837Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.708 34.784 1503.6274 02:17:32.97M 2015-10-11T01:15:12.021Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6171 02:17:33.21M 2015-10-11T01:15:12.226Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.771 1503.6133 02:17:33.39M 2015-10-11T01:15:12.426Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6150 02:17:33.59M 2015-10-11T01:15:12.662Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6169 02:17:33.79M 2015-10-11T01:15:12.837Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6179 02:17:34.01M 2015-10-11T01:15:13.037Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.699 34.774 1503.6204 02:17:34.21M 2015-10-11T01:15:13.242Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.699 34.774 1503.6208 02:17:34.40M 2015-10-11T01:15:13.442Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.699 34.774 1503.6216 02:17:34.60M 2015-10-11T01:15:13.647Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6232 02:17:34.80M 2015-10-11T01:15:13.847Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.701 34.776 1503.6251 02:17:35.02M 2015-10-11T01:15:14.047Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.703 34.778 1503.6266 02:17:35.22M 2015-10-11T01:15:14.257Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.705 34.779 1503.6279 02:17:35.42M 2015-10-11T01:15:14.457Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.706 34.780 1503.6299 02:17:35.62M 2015-10-11T01:15:14.661Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.706 34.781 1503.6300 02:17:35.82M 2015-10-11T01:15:14.861Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.707 34.781 1503.6300 02:17:36.04M 2015-10-11T01:15:15.067Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.707 34.781 1503.6296 02:17:36.23M 2015-10-11T01:15:15.267Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.706 34.781 1503.6296 02:17:36.43M 2015-10-11T01:15:15.472Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.706 34.780 1503.6289 02:17:36.63M 2015-10-11T01:15:15.677Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.705 34.779 1503.6281 02:17:36.83M 2015-10-11T01:15:15.882Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.703 34.778 1503.6262 02:17:37.05M 2015-10-11T01:15:16.082Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.702 34.777 1503.6255 02:17:37.25M 2015-10-11T01:15:16.302Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.702 34.777 1503.6241 02:17:37.45M 2015-10-11T01:15:16.487Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.698 34.774 1503.6196 02:17:37.66M 2015-10-11T01:15:16.687Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6194 02:17:37.84M 2015-10-11T01:15:16.892Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.699 34.775 1503.6196 02:17:38.06M 2015-10-11T01:15:17.097Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6211 02:17:38.26M 2015-10-11T01:15:17.302Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.701 34.777 1503.6230 02:17:38.46M 2015-10-11T01:15:17.502Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.703 34.778 1503.6246 02:17:38.66M 2015-10-11T01:15:17.707Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.699 34.775 1503.6204 02:17:38.86M 2015-10-11T01:15:17.912Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.699 34.775 1503.6202 02:17:39.08M 2015-10-11T01:15:18.112Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.775 1503.6213 02:17:39.28M 2015-10-11T01:15:18.312Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.699 34.774 1503.6217 02:17:39.48M 2015-10-11T01:15:18.517Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.698 34.773 1503.6211 02:17:39.68M 2015-10-11T01:15:18.722Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.696 34.772 1503.6188 02:17:39.88M 2015-10-11T01:15:18.922Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.770 1503.6163 02:17:40.10M 2015-10-11T01:15:19.142Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.769 1503.6149 02:17:40.29M 2015-10-11T01:15:19.332Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.692 34.768 1503.6149 02:17:40.49M 2015-10-11T01:15:19.532Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.692 34.769 1503.6117 02:17:40.69M 2015-10-11T01:15:19.732Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.692 34.769 1503.6116 02:17:40.89M 2015-10-11T01:15:19.943Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.692 34.769 1503.6108 02:17:41.11M 2015-10-11T01:15:20.142Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.692 34.770 1503.6100 02:17:41.31M 2015-10-11T01:15:20.347Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6107 02:17:41.51M 2015-10-11T01:15:20.547Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.694 34.771 1503.6121 02:17:41.71M 2015-10-11T01:15:20.767Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.694 34.772 1503.6122 02:17:41.91M 2015-10-11T01:15:20.952Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.689 34.767 1503.6060 02:17:42.14M 2015-10-11T01:15:21.157Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.689 34.767 1503.6055 02:17:42.32M 2015-10-11T01:15:21.357Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.688 34.766 1503.6057 02:17:42.52M 2015-10-11T01:15:21.582Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.689 34.766 1503.6062 02:17:42.72M 2015-10-11T01:15:21.767Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.689 34.766 1503.6066 02:17:42.92M 2015-10-11T01:15:21.972Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.689 34.767 1503.6068 02:17:43.14M 2015-10-11T01:15:22.172Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.689 34.767 1503.6075 02:17:43.34M 2015-10-11T01:15:22.377Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.690 34.767 1503.6083 02:17:43.54M 2015-10-11T01:15:22.577Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.690 34.767 1503.6085 02:17:43.74M 2015-10-11T01:15:22.782Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.691 34.768 1503.6094 02:17:43.93M 2015-10-11T01:15:22.982Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.692 34.769 1503.6106 02:17:44.16M 2015-10-11T01:15:23.187Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.693 34.770 1503.6121 02:17:44.35M 2015-10-11T01:15:23.387Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.693 34.770 1503.6127 02:17:44.55M 2015-10-11T01:15:23.592Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.770 1503.6128 02:17:44.75M 2015-10-11T01:15:23.797Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.771 1503.6133 02:17:44.95M 2015-10-11T01:15:24.002Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.772 1503.6145 02:17:45.17M 2015-10-11T01:15:24.202Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.773 1503.6158 02:17:45.37M 2015-10-11T01:15:24.402Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.697 34.773 1503.6154 02:17:45.57M 2015-10-11T01:15:24.607Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.696 34.773 1503.6140 02:17:45.77M 2015-10-11T01:15:24.812Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.695 34.772 1503.6135 02:17:45.97M 2015-10-11T01:15:25.012Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.696 34.772 1503.6146 02:17:46.18M 2015-10-11T01:15:25.232Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.772 1503.6156 02:17:46.38M 2015-10-11T01:15:25.422Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.772 1503.6144 02:17:46.60M 2015-10-11T01:15:25.622Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6169 02:17:46.78M 2015-10-11T01:15:25.827Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.775 1503.6180 02:17:47.00M 2015-10-11T01:15:26.027Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.698 34.775 1503.6179 02:17:47.20M 2015-10-11T01:15:26.232Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.775 1503.6187 02:17:47.40M 2015-10-11T01:15:26.462Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.775 1503.6188 02:17:47.60M 2015-10-11T01:15:26.637Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.775 1503.6189 02:17:47.80M 2015-10-11T01:15:26.837Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.699 34.775 1503.6193 02:17:48.02M 2015-10-11T01:15:27.062Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.775 1503.6193 02:17:48.21M 2015-10-11T01:15:27.247Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6189 02:17:48.41M 2015-10-11T01:15:27.452Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6189 02:17:48.61M 2015-10-11T01:15:27.652Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.696 34.772 1503.6179 02:17:48.81M 2015-10-11T01:15:27.857Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6176 02:17:49.03M 2015-10-11T01:15:28.062Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.771 1503.6177 02:17:49.23M 2015-10-11T01:15:28.262Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.695 34.771 1503.6172 02:17:49.43M 2015-10-11T01:15:28.467Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.770 1503.6158 02:17:49.63M 2015-10-11T01:15:28.667Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6156 02:17:49.83M 2015-10-11T01:15:28.872Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.769 1503.6154 02:17:50.05M 2015-10-11T01:15:29.072Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6141 02:17:50.24M 2015-10-11T01:15:29.277Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6135 02:17:50.44M 2015-10-11T01:15:29.482Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.692 34.769 1503.6127 02:17:50.64M 2015-10-11T01:15:29.702Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.687 34.764 1503.6058 02:17:50.84M 2015-10-11T01:15:29.887Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.689 34.766 1503.6071 02:17:51.08M 2015-10-11T01:15:30.092Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.690 34.767 1503.6079 02:17:51.26M 2015-10-11T01:15:30.292Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.692 34.769 1503.6088 02:17:51.46M 2015-10-11T01:15:30.497Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.771 1503.6102 02:17:51.66M 2015-10-11T01:15:30.697Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.694 34.772 1503.6108 02:17:51.86M 2015-10-11T01:15:30.902Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.696 34.773 1503.6117 02:17:52.08M 2015-10-11T01:15:31.107Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.697 34.775 1503.6127 02:17:52.27M 2015-10-11T01:15:31.307Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.698 34.775 1503.6149 02:17:52.47M 2015-10-11T01:15:31.512Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.698 34.776 1503.6152 02:17:52.67M 2015-10-11T01:15:31.712Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6157 02:17:52.87M 2015-10-11T01:15:31.917Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6162 02:17:53.09M 2015-10-11T01:15:32.122Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.700 34.776 1503.6180 02:17:53.29M 2015-10-11T01:15:32.343Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.701 34.777 1503.6196 02:17:53.49M 2015-10-11T01:15:32.527Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.702 34.778 1503.6218 02:17:53.69M 2015-10-11T01:15:32.732Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.703 34.778 1503.6223 02:17:53.89M 2015-10-11T01:15:32.932Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.703 34.778 1503.6238 02:17:54.11M 2015-10-11T01:15:33.137Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.703 34.778 1503.6248 02:17:54.30M 2015-10-11T01:15:33.337Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.703 34.778 1503.6252 02:17:54.50M 2015-10-11T01:15:33.537Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.707 34.781 1503.6301 02:17:54.70M 2015-10-11T01:15:33.742Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.707 34.781 1503.6312 02:17:54.90M 2015-10-11T01:15:33.947Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.708 34.782 1503.6324 02:17:55.12M 2015-10-11T01:15:34.167Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.708 34.782 1503.6329 02:17:55.32M 2015-10-11T01:15:34.353Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.708 34.782 1503.6326 02:17:55.53M 2015-10-11T01:15:34.558Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.708 34.782 1503.6332 02:17:55.72M 2015-10-11T01:15:34.763Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.708 34.782 1503.6333 02:17:55.92M 2015-10-11T01:15:34.962Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.708 34.782 1503.6333 02:17:56.13M 2015-10-11T01:15:35.167Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.707 34.781 1503.6323 02:17:56.33M 2015-10-11T01:15:35.367Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.706 34.780 1503.6306 02:17:56.53M 2015-10-11T01:15:35.572Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.705 34.779 1503.6293 02:17:56.73M 2015-10-11T01:15:35.772Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.703 34.778 1503.6277 02:17:56.93M 2015-10-11T01:15:35.977Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.701 34.776 1503.6254 02:17:57.15M 2015-10-11T01:15:36.183Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.699 34.774 1503.6224 02:17:57.35M 2015-10-11T01:15:36.383Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.692 34.767 1503.6151 02:17:57.55M 2015-10-11T01:15:36.587Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.692 34.770 1503.6084 02:17:57.75M 2015-10-11T01:15:36.788Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.692 34.770 1503.6084 02:17:57.95M 2015-10-11T01:15:37.022Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.693 34.771 1503.6090 02:17:58.16M 2015-10-11T01:15:37.222Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.693 34.772 1503.6085 02:17:58.36M 2015-10-11T01:15:37.398Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.694 34.773 1503.6097 02:17:58.56M 2015-10-11T01:15:37.603Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.697 34.775 1503.6116 02:17:58.76M 2015-10-11T01:15:37.803Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.699 34.778 1503.6147 02:17:58.96M 2015-10-11T01:15:38.013Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.699 34.778 1503.6143 02:17:59.18M 2015-10-11T01:15:38.222Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.699 34.778 1503.6140 02:17:59.38M 2015-10-11T01:15:38.413Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.699 34.777 1503.6139 02:17:59.58M 2015-10-11T01:15:38.633Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.698 34.776 1503.6134 02:17:59.78M 2015-10-11T01:15:38.823Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.699 34.776 1503.6151 02:18:00.01M 2015-10-11T01:15:39.023Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.699 34.777 1503.6165 02:18:00.19M 2015-10-11T01:15:39.223Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.697 34.774 1503.6149 02:18:00.39M 2015-10-11T01:15:39.428Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6150 02:18:00.59M 2015-10-11T01:15:39.628Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.696 34.772 1503.6150 02:18:00.79M 2015-10-11T01:15:39.838Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.772 1503.6146 02:18:01.01M 2015-10-11T01:15:40.038Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6136 02:18:01.21M 2015-10-11T01:15:40.243Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.771 1503.6127 02:18:01.41M 2015-10-11T01:15:40.443Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.770 1503.6111 02:18:01.61M 2015-10-11T01:15:40.643Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.692 34.769 1503.6101 02:18:01.81M 2015-10-11T01:15:40.862Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.692 34.769 1503.6104 02:18:02.02M 2015-10-11T01:15:41.053Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.769 1503.6111 02:18:02.22M 2015-10-11T01:15:41.258Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6125 02:18:02.42M 2015-10-11T01:15:41.458Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.694 34.770 1503.6141 02:18:02.62M 2015-10-11T01:15:41.663Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6133 02:18:02.82M 2015-10-11T01:15:41.868Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6143 02:18:03.04M 2015-10-11T01:15:42.089Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6152 02:18:03.24M 2015-10-11T01:15:42.273Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.772 1503.6150 02:18:03.44M 2015-10-11T01:15:42.473Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.688 34.764 1503.6064 02:18:03.64M 2015-10-11T01:15:42.678Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.688 34.765 1503.6062 02:18:03.84M 2015-10-11T01:15:42.883Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.688 34.763 1503.6106 02:18:04.05M 2015-10-11T01:15:43.103Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.688 34.763 1503.6106 02:18:04.25M 2015-10-11T01:15:43.288Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.768 1503.6173 02:18:04.47M 2015-10-11T01:15:43.488Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.769 1503.6195 02:18:04.65M 2015-10-11T01:15:43.693Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.695 34.769 1503.6215 02:18:04.85M 2015-10-11T01:15:43.893Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.695 34.768 1503.6206 02:18:05.07M 2015-10-11T01:15:44.098Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.694 34.768 1503.6201 02:18:05.27M 2015-10-11T01:15:44.305Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.694 34.767 1503.6196 02:18:05.47M 2015-10-11T01:15:44.503Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.694 34.768 1503.6189 02:18:05.67M 2015-10-11T01:15:44.708Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.694 34.768 1503.6185 02:18:05.87M 2015-10-11T01:15:44.913Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.694 34.769 1503.6178 02:18:06.08M 2015-10-11T01:15:45.113Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.693 34.768 1503.6167 02:18:06.28M 2015-10-11T01:15:45.318Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.769 1503.6171 02:18:06.48M 2015-10-11T01:15:45.518Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.694 34.769 1503.6165 02:18:06.68M 2015-10-11T01:15:45.723Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6171 02:18:06.88M 2015-10-11T01:15:45.923Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.770 1503.6174 02:18:07.10M 2015-10-11T01:15:46.128Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.694 34.770 1503.6166 02:18:07.30M 2015-10-11T01:15:46.328Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.770 1503.6157 02:18:07.50M 2015-10-11T01:15:46.533Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.770 1503.6154 02:18:07.69M 2015-10-11T01:15:46.738Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.771 1503.6150 02:18:07.89M 2015-10-11T01:15:46.946Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6151 02:18:08.11M 2015-10-11T01:15:47.145Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.773 1503.6166 02:18:08.31M 2015-10-11T01:15:47.348Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.774 1503.6172 02:18:08.51M 2015-10-11T01:15:47.568Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.697 34.773 1503.6161 02:18:08.71M 2015-10-11T01:15:47.753Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6147 02:18:08.92M 2015-10-11T01:15:47.953Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.696 34.773 1503.6143 02:18:09.13M 2015-10-11T01:15:48.163Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.696 34.773 1503.6146 02:18:09.33M 2015-10-11T01:15:48.358Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6147 02:18:09.53M 2015-10-11T01:15:48.563Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6140 02:18:09.72M 2015-10-11T01:15:48.782Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6139 02:18:09.92M 2015-10-11T01:15:48.973Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6145 02:18:10.14M 2015-10-11T01:15:49.173Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6165 02:18:10.34M 2015-10-11T01:15:49.378Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.774 1503.6176 02:18:10.54M 2015-10-11T01:15:49.585Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6174 02:18:10.74M 2015-10-11T01:15:49.785Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6178 02:18:10.94M 2015-10-11T01:15:49.983Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6172 02:18:11.16M 2015-10-11T01:15:50.222Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.705 34.781 1503.6262 02:18:11.35M 2015-10-11T01:15:50.393Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.706 34.781 1503.6281 02:18:11.55M 2015-10-11T01:15:50.598Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.708 34.782 1503.6304 02:18:11.75M 2015-10-11T01:15:50.798Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.709 34.783 1503.6312 02:18:11.96M 2015-10-11T01:15:51.003Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.709 34.783 1503.6318 02:18:12.17M 2015-10-11T01:15:51.208Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.709 34.783 1503.6316 02:18:12.37M 2015-10-11T01:15:51.408Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.708 34.782 1503.6315 02:18:12.57M 2015-10-11T01:15:51.608Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.708 34.783 1503.6315 02:18:12.77M 2015-10-11T01:15:51.813Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6166 02:18:12.97M 2015-10-11T01:15:52.033Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.768 1503.6136 02:18:13.19M 2015-10-11T01:15:52.218Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.691 34.767 1503.6119 02:18:13.40M 2015-10-11T01:15:52.425Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.690 34.766 1503.6110 02:18:13.58M 2015-10-11T01:15:52.663Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.690 34.766 1503.6108 02:18:13.79M 2015-10-11T01:15:52.828Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.691 34.766 1503.6125 02:18:14.01M 2015-10-11T01:15:53.033Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.767 1503.6125 02:18:14.20M 2015-10-11T01:15:53.233Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6127 02:18:14.40M 2015-10-11T01:15:53.433Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6119 02:18:14.60M 2015-10-11T01:15:53.643Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.690 34.766 1503.6113 02:18:14.80M 2015-10-11T01:15:53.843Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.689 34.765 1503.6104 02:18:15.02M 2015-10-11T01:15:54.048Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.689 34.765 1503.6097 02:18:15.22M 2015-10-11T01:15:54.248Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.689 34.765 1503.6093 02:18:15.42M 2015-10-11T01:15:54.453Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.774 1503.6191 02:18:15.61M 2015-10-11T01:15:54.653Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.699 34.775 1503.6199 02:18:15.81M 2015-10-11T01:15:54.858Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.700 34.776 1503.6212 02:18:16.03M 2015-10-11T01:15:55.064Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.701 34.777 1503.6229 02:18:16.23M 2015-10-11T01:15:55.263Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.699 34.775 1503.6211 02:18:16.43M 2015-10-11T01:15:55.468Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.775 1503.6211 02:18:16.63M 2015-10-11T01:15:55.673Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.699 34.775 1503.6212 02:18:16.83M 2015-10-11T01:15:55.902Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6206 02:18:17.05M 2015-10-11T01:15:56.102Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.773 1503.6195 02:18:17.25M 2015-10-11T01:15:56.278Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.695 34.771 1503.6174 02:18:17.45M 2015-10-11T01:15:56.498Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.772 1503.6165 02:18:17.65M 2015-10-11T01:15:56.688Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6171 02:18:17.86M 2015-10-11T01:15:56.888Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.773 1503.6163 02:18:18.06M 2015-10-11T01:15:57.093Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6152 02:18:18.26M 2015-10-11T01:15:57.293Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6138 02:18:18.46M 2015-10-11T01:15:57.498Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.693 34.770 1503.6128 02:18:18.66M 2015-10-11T01:15:57.705Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.694 34.771 1503.6133 02:18:18.86M 2015-10-11T01:15:57.904Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6136 02:18:19.08M 2015-10-11T01:15:58.109Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.695 34.774 1503.6075 02:18:19.28M 2015-10-11T01:15:58.309Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.695 34.775 1503.6080 02:18:19.48M 2015-10-11T01:15:58.514Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.693 34.773 1503.6049 02:18:19.67M 2015-10-11T01:15:58.718Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.693 34.773 1503.6038 02:18:19.87M 2015-10-11T01:15:58.918Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.694 34.774 1503.6044 02:18:20.09M 2015-10-11T01:15:59.142Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.694 34.774 1503.6039 02:18:20.29M 2015-10-11T01:15:59.328Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.694 34.775 1503.6033 02:18:20.49M 2015-10-11T01:15:59.529Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.694 34.775 1503.6023 02:18:20.69M 2015-10-11T01:15:59.729Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.693 34.774 1503.6018 02:18:20.89M 2015-10-11T01:15:59.933Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.694 34.774 1503.6025 02:18:21.11M 2015-10-11T01:16:00.138Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.694 34.774 1503.6033 02:18:21.31M 2015-10-11T01:16:00.338Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.694 34.774 1503.6051 02:18:21.51M 2015-10-11T01:16:00.544Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.694 34.773 1503.6068 02:18:21.70M 2015-10-11T01:16:00.782Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.693 34.772 1503.6072 02:18:21.90M 2015-10-11T01:16:00.969Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.693 34.771 1503.6066 02:18:22.12M 2015-10-11T01:16:01.183Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.693 34.771 1503.6082 02:18:22.34M 2015-10-11T01:16:01.354Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.692 34.770 1503.6085 02:18:22.52M 2015-10-11T01:16:01.554Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.692 34.769 1503.6080 02:18:22.72M 2015-10-11T01:16:01.759Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.691 34.768 1503.6079 02:18:22.92M 2015-10-11T01:16:01.964Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.690 34.767 1503.6066 02:18:23.13M 2015-10-11T01:16:02.169Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.689 34.766 1503.6067 02:18:23.34M 2015-10-11T01:16:02.382Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.689 34.766 1503.6068 02:18:23.53M 2015-10-11T01:16:02.574Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.689 34.765 1503.6077 02:18:23.73M 2015-10-11T01:16:02.774Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.687 34.764 1503.6071 02:18:23.93M 2015-10-11T01:16:02.979Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.688 34.764 1503.6077 02:18:24.15M 2015-10-11T01:16:03.184Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.688 34.764 1503.6088 02:18:24.35M 2015-10-11T01:16:03.422Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.689 34.766 1503.6094 02:18:24.55M 2015-10-11T01:16:03.589Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.691 34.767 1503.6101 02:18:24.75M 2015-10-11T01:16:03.794Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.691 34.768 1503.6117 02:18:24.95M 2015-10-11T01:16:03.994Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.692 34.768 1503.6129 02:18:25.17M 2015-10-11T01:16:04.222Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.692 34.769 1503.6133 02:18:25.37M 2015-10-11T01:16:04.404Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.693 34.769 1503.6140 02:18:25.57M 2015-10-11T01:16:04.604Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.693 34.769 1503.6138 02:18:25.76M 2015-10-11T01:16:04.809Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.692 34.768 1503.6132 02:18:25.96M 2015-10-11T01:16:05.014Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.695 34.771 1503.6176 02:18:26.18M 2015-10-11T01:16:05.214Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6177 02:18:26.38M 2015-10-11T01:16:05.434Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.694 34.769 1503.6171 02:18:26.58M 2015-10-11T01:16:05.619Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.769 1503.6152 02:18:26.80M 2015-10-11T01:16:05.824Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.769 1503.6151 02:18:27.00M 2015-10-11T01:16:06.029Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.693 34.769 1503.6155 02:18:27.20M 2015-10-11T01:16:06.229Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.769 1503.6157 02:18:27.40M 2015-10-11T01:16:06.434Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.694 34.770 1503.6171 02:18:27.60M 2015-10-11T01:16:06.634Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.770 1503.6174 02:18:27.79M 2015-10-11T01:16:06.839Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6174 02:18:28.01M 2015-10-11T01:16:07.039Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.771 1503.6174 02:18:28.21M 2015-10-11T01:16:07.244Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.696 34.772 1503.6187 02:18:28.41M 2015-10-11T01:16:07.449Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.772 1503.6187 02:18:28.61M 2015-10-11T01:16:07.649Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.697 34.772 1503.6190 02:18:28.81M 2015-10-11T01:16:07.854Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.697 34.773 1503.6191 02:18:29.03M 2015-10-11T01:16:08.054Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6189 02:18:29.23M 2015-10-11T01:16:08.259Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6185 02:18:29.42M 2015-10-11T01:16:08.464Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6190 02:18:29.63M 2015-10-11T01:16:08.667Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.774 1503.6194 02:18:29.83M 2015-10-11T01:16:08.865Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6198 02:18:30.04M 2015-10-11T01:16:09.069Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.773 1503.6177 02:18:30.24M 2015-10-11T01:16:09.269Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.773 1503.6167 02:18:30.44M 2015-10-11T01:16:09.479Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.773 1503.6163 02:18:30.64M 2015-10-11T01:16:09.679Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.773 1503.6162 02:18:30.84M 2015-10-11T01:16:09.899Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.697 34.773 1503.6152 02:18:31.06M 2015-10-11T01:16:10.089Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6156 02:18:31.27M 2015-10-11T01:16:10.302Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6155 02:18:31.46M 2015-10-11T01:16:10.502Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6163 02:18:31.65M 2015-10-11T01:16:10.694Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6165 02:18:31.85M 2015-10-11T01:16:10.899Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6176 02:18:32.07M 2015-10-11T01:16:11.104Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6179 02:18:32.27M 2015-10-11T01:16:11.306Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.697 34.772 1503.6183 02:18:32.47M 2015-10-11T01:16:11.509Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.697 34.772 1503.6182 02:18:32.67M 2015-10-11T01:16:11.742Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.697 34.773 1503.6187 02:18:32.87M 2015-10-11T01:16:11.909Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.774 1503.6194 02:18:33.09M 2015-10-11T01:16:12.114Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.774 1503.6208 02:18:33.28M 2015-10-11T01:16:12.319Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.775 1503.6222 02:18:33.49M 2015-10-11T01:16:12.524Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.775 1503.6233 02:18:33.68M 2015-10-11T01:16:12.724Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.775 1503.6237 02:18:33.88M 2015-10-11T01:16:12.929Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.700 34.775 1503.6245 02:18:34.10M 2015-10-11T01:16:13.129Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.701 34.775 1503.6252 02:18:34.30M 2015-10-11T01:16:13.334Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.700 34.775 1503.6250 02:18:34.50M 2015-10-11T01:16:13.539Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.700 34.775 1503.6244 02:18:34.70M 2015-10-11T01:16:13.739Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.700 34.775 1503.6240 02:18:34.90M 2015-10-11T01:16:13.946Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.774 1503.6227 02:18:35.12M 2015-10-11T01:16:14.145Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6222 02:18:35.32M 2015-10-11T01:16:14.369Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6226 02:18:35.51M 2015-10-11T01:16:14.554Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6229 02:18:35.73M 2015-10-11T01:16:14.754Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.699 34.773 1503.6233 02:18:35.92M 2015-10-11T01:16:14.959Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.698 34.773 1503.6222 02:18:36.13M 2015-10-11T01:16:15.164Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.698 34.773 1503.6215 02:18:36.33M 2015-10-11T01:16:15.369Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.696 34.772 1503.6201 02:18:36.53M 2015-10-11T01:16:15.569Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.696 34.771 1503.6201 02:18:36.73M 2015-10-11T01:16:15.769Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.696 34.772 1503.6202 02:18:36.93M 2015-10-11T01:16:15.974Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.772 1503.6198 02:18:37.15M 2015-10-11T01:16:16.179Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.697 34.773 1503.6188 02:18:37.34M 2015-10-11T01:16:16.379Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.697 34.773 1503.6189 02:18:37.55M 2015-10-11T01:16:16.586Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.697 34.773 1503.6187 02:18:37.74M 2015-10-11T01:16:16.822Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.697 34.773 1503.6193 02:18:37.94M 2015-10-11T01:16:16.984Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.774 1503.6193 02:18:38.16M 2015-10-11T01:16:17.194Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.774 1503.6195 02:18:38.36M 2015-10-11T01:16:17.394Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6188 02:18:38.56M 2015-10-11T01:16:17.623Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.775 1503.6185 02:18:38.76M 2015-10-11T01:16:17.799Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6174 02:18:38.96M 2015-10-11T01:16:18.004Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6172 02:18:39.18M 2015-10-11T01:16:18.204Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.774 1503.6168 02:18:39.38M 2015-10-11T01:16:18.409Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6156 02:18:39.57M 2015-10-11T01:16:18.614Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6146 02:18:39.77M 2015-10-11T01:16:18.834Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.697 34.774 1503.6149 02:18:39.97M 2015-10-11T01:16:19.019Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6144 02:18:40.21M 2015-10-11T01:16:19.228Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.696 34.773 1503.6141 02:18:40.39M 2015-10-11T01:16:19.429Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.773 1503.6141 02:18:40.59M 2015-10-11T01:16:19.624Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.773 1503.6139 02:18:40.79M 2015-10-11T01:16:19.829Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.773 1503.6144 02:18:41.00M 2015-10-11T01:16:20.034Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.773 1503.6145 02:18:41.21M 2015-10-11T01:16:20.239Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.696 34.773 1503.6144 02:18:41.40M 2015-10-11T01:16:20.439Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6147 02:18:41.61M 2015-10-11T01:16:20.639Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.704 34.781 1503.6229 02:18:41.80M 2015-10-11T01:16:20.849Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.705 34.781 1503.6237 02:18:42.02M 2015-10-11T01:16:21.049Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.706 34.782 1503.6248 02:18:42.22M 2015-10-11T01:16:21.262Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.706 34.781 1503.6256 02:18:42.42M 2015-10-11T01:16:21.454Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.706 34.781 1503.6260 02:18:42.62M 2015-10-11T01:16:21.659Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.706 34.781 1503.6266 02:18:42.82M 2015-10-11T01:16:21.859Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6184 02:18:43.04M 2015-10-11T01:16:22.065Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6176 02:18:43.24M 2015-10-11T01:16:22.269Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6166 02:18:43.43M 2015-10-11T01:16:22.469Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6168 02:18:43.63M 2015-10-11T01:16:22.670Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6162 02:18:43.83M 2015-10-11T01:16:22.880Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6158 02:18:44.05M 2015-10-11T01:16:23.080Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.695 34.771 1503.6158 02:18:44.25M 2015-10-11T01:16:23.300Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.694 34.770 1503.6146 02:18:44.45M 2015-10-11T01:16:23.502Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6152 02:18:44.66M 2015-10-11T01:16:23.690Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6156 02:18:44.85M 2015-10-11T01:16:23.895Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6168 02:18:45.07M 2015-10-11T01:16:24.095Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6167 02:18:45.27M 2015-10-11T01:16:24.295Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6160 02:18:45.47M 2015-10-11T01:16:24.506Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6167 02:18:45.66M 2015-10-11T01:16:24.705Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.698 34.774 1503.6174 02:18:45.86M 2015-10-11T01:16:24.905Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.775 1503.6184 02:18:46.08M 2015-10-11T01:16:25.110Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.698 34.775 1503.6178 02:18:46.28M 2015-10-11T01:16:25.315Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.698 34.775 1503.6165 02:18:46.48M 2015-10-11T01:16:25.515Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.698 34.775 1503.6162 02:18:46.68M 2015-10-11T01:16:25.715Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.698 34.776 1503.6162 02:18:46.88M 2015-10-11T01:16:25.925Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.699 34.776 1503.6165 02:18:47.09M 2015-10-11T01:16:26.125Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.699 34.776 1503.6161 02:18:47.30M 2015-10-11T01:16:26.330Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.698 34.775 1503.6169 02:18:47.49M 2015-10-11T01:16:26.530Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.699 34.775 1503.6168 02:18:47.69M 2015-10-11T01:16:26.730Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.698 34.775 1503.6162 02:18:47.89M 2015-10-11T01:16:26.942Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6156 02:18:48.11M 2015-10-11T01:16:27.140Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.774 1503.6149 02:18:48.31M 2015-10-11T01:16:27.345Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.774 1503.6139 02:18:48.51M 2015-10-11T01:16:27.545Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6130 02:18:48.71M 2015-10-11T01:16:27.765Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.695 34.773 1503.6123 02:18:48.91M 2015-10-11T01:16:27.950Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6125 02:18:49.14M 2015-10-11T01:16:28.155Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6132 02:18:49.32M 2015-10-11T01:16:28.360Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.771 1503.6140 02:18:49.52M 2015-10-11T01:16:28.560Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.770 1503.6150 02:18:49.72M 2015-10-11T01:16:28.765Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.691 34.767 1503.6123 02:18:49.92M 2015-10-11T01:16:28.982Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.691 34.767 1503.6122 02:18:50.14M 2015-10-11T01:16:29.170Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.690 34.766 1503.6112 02:18:50.34M 2015-10-11T01:16:29.375Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.690 34.766 1503.6104 02:18:50.54M 2015-10-11T01:16:29.575Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.689 34.765 1503.6097 02:18:50.74M 2015-10-11T01:16:29.780Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.688 34.765 1503.6094 02:18:50.94M 2015-10-11T01:16:29.985Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.688 34.764 1503.6095 02:18:51.16M 2015-10-11T01:16:30.185Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.688 34.764 1503.6086 02:18:51.36M 2015-10-11T01:16:30.390Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.688 34.764 1503.6101 02:18:51.55M 2015-10-11T01:16:30.595Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.688 34.764 1503.6121 02:18:51.75M 2015-10-11T01:16:30.795Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.689 34.764 1503.6122 02:18:51.95M 2015-10-11T01:16:30.995Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.689 34.764 1503.6127 02:18:52.17M 2015-10-11T01:16:31.200Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.689 34.764 1503.6125 02:18:52.37M 2015-10-11T01:16:31.405Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.689 34.764 1503.6129 02:18:52.57M 2015-10-11T01:16:31.605Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.690 34.765 1503.6132 02:18:52.77M 2015-10-11T01:16:31.822Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.765 1503.6132 02:18:52.97M 2015-10-11T01:16:32.010Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.765 1503.6132 02:18:53.19M 2015-10-11T01:16:32.235Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.766 1503.6134 02:18:53.38M 2015-10-11T01:16:32.415Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.691 34.766 1503.6144 02:18:53.60M 2015-10-11T01:16:32.620Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.692 34.767 1503.6163 02:18:53.78M 2015-10-11T01:16:32.825Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.693 34.768 1503.6177 02:18:54.00M 2015-10-11T01:16:33.030Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.700 34.774 1503.6259 02:18:54.20M 2015-10-11T01:16:33.230Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.701 34.774 1503.6260 02:18:54.40M 2015-10-11T01:16:33.435Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.701 34.774 1503.6262 02:18:54.60M 2015-10-11T01:16:33.635Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.701 34.774 1503.6254 02:18:54.80M 2015-10-11T01:16:33.840Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.701 34.774 1503.6265 02:18:55.02M 2015-10-11T01:16:34.062Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.700 34.774 1503.6262 02:18:55.21M 2015-10-11T01:16:34.246Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.700 34.774 1503.6260 02:18:55.41M 2015-10-11T01:16:34.462Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.700 34.774 1503.6256 02:18:55.61M 2015-10-11T01:16:34.650Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.700 34.773 1503.6255 02:18:55.81M 2015-10-11T01:16:34.855Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.699 34.773 1503.6250 02:18:56.03M 2015-10-11T01:16:35.060Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.698 34.772 1503.6241 02:18:56.23M 2015-10-11T01:16:35.260Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.698 34.771 1503.6233 02:18:56.43M 2015-10-11T01:16:35.465Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.771 1503.6212 02:18:56.63M 2015-10-11T01:16:35.670Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.696 34.770 1503.6200 02:18:56.83M 2015-10-11T01:16:35.870Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.695 34.770 1503.6200 02:18:57.05M 2015-10-11T01:16:36.075Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.695 34.770 1503.6195 02:18:57.25M 2015-10-11T01:16:36.275Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.695 34.770 1503.6189 02:18:57.44M 2015-10-11T01:16:36.480Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.695 34.769 1503.6187 02:18:57.64M 2015-10-11T01:16:36.695Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.695 34.770 1503.6190 02:18:57.84M 2015-10-11T01:16:36.885Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.695 34.770 1503.6195 02:18:58.08M 2015-10-11T01:16:37.090Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.696 34.770 1503.6208 02:18:58.26M 2015-10-11T01:16:37.290Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6162 02:18:58.46M 2015-10-11T01:16:37.495Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6147 02:18:58.66M 2015-10-11T01:16:37.700Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.771 1503.6141 02:18:58.86M 2015-10-11T01:16:37.900Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.694 34.771 1503.6134 02:18:59.08M 2015-10-11T01:16:38.105Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.771 1503.6123 02:18:59.27M 2015-10-11T01:16:38.306Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.770 1503.6117 02:18:59.47M 2015-10-11T01:16:38.510Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.770 1503.6111 02:18:59.67M 2015-10-11T01:16:38.715Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.692 34.770 1503.6099 02:18:59.87M 2015-10-11T01:16:38.915Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.770 1503.6106 02:19:00.09M 2015-10-11T01:16:39.120Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.692 34.769 1503.6111 02:19:00.29M 2015-10-11T01:16:39.320Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.769 1503.6112 02:19:00.49M 2015-10-11T01:16:39.525Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.691 34.768 1503.6110 02:19:00.69M 2015-10-11T01:16:39.730Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.691 34.768 1503.6102 02:19:00.89M 2015-10-11T01:16:39.930Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.690 34.767 1503.6101 02:19:01.11M 2015-10-11T01:16:40.130Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6152 02:19:01.31M 2015-10-11T01:16:40.335Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.772 1503.6168 02:19:01.50M 2015-10-11T01:16:40.540Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.697 34.772 1503.6183 02:19:01.70M 2015-10-11T01:16:40.745Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6180 02:19:01.90M 2015-10-11T01:16:40.946Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.773 1503.6198 02:19:02.12M 2015-10-11T01:16:41.170Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.696 34.772 1503.6185 02:19:02.32M 2015-10-11T01:16:41.355Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6176 02:19:02.53M 2015-10-11T01:16:41.555Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.771 1503.6174 02:19:02.72M 2015-10-11T01:16:41.760Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.771 1503.6169 02:19:02.92M 2015-10-11T01:16:41.960Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6168 02:19:03.14M 2015-10-11T01:16:42.165Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6154 02:19:03.33M 2015-10-11T01:16:42.370Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6152 02:19:03.53M 2015-10-11T01:16:42.571Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6141 02:19:03.73M 2015-10-11T01:16:42.771Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6147 02:19:03.93M 2015-10-11T01:16:42.975Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.770 1503.6156 02:19:04.15M 2015-10-11T01:16:43.180Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6162 02:19:04.35M 2015-10-11T01:16:43.386Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.701 34.776 1503.6223 02:19:04.55M 2015-10-11T01:16:43.586Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.701 34.777 1503.6215 02:19:04.75M 2015-10-11T01:16:43.790Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6198 02:19:04.95M 2015-10-11T01:16:43.995Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.699 34.775 1503.6190 02:19:05.17M 2015-10-11T01:16:44.196Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.775 1503.6182 02:19:05.37M 2015-10-11T01:16:44.395Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.775 1503.6177 02:19:05.56M 2015-10-11T01:16:44.600Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6171 02:19:05.76M 2015-10-11T01:16:44.805Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6173 02:19:05.96M 2015-10-11T01:16:45.010Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.769 1503.6115 02:19:06.18M 2015-10-11T01:16:45.210Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.692 34.769 1503.6119 02:19:06.38M 2015-10-11T01:16:45.410Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.768 1503.6125 02:19:06.58M 2015-10-11T01:16:45.636Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.692 34.768 1503.6129 02:19:06.78M 2015-10-11T01:16:45.822Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.691 34.767 1503.6121 02:19:07.01M 2015-10-11T01:16:46.020Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6116 02:19:07.20M 2015-10-11T01:16:46.227Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.690 34.766 1503.6110 02:19:07.39M 2015-10-11T01:16:46.426Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.776 1503.6227 02:19:07.59M 2015-10-11T01:16:46.630Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.701 34.776 1503.6241 02:19:07.79M 2015-10-11T01:16:46.836Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.697 34.772 1503.6201 02:19:08.01M 2015-10-11T01:16:47.035Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.695 34.770 1503.6194 02:19:08.21M 2015-10-11T01:16:47.241Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.768 1503.6168 02:19:08.41M 2015-10-11T01:16:47.446Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.692 34.767 1503.6155 02:19:08.61M 2015-10-11T01:16:47.646Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.692 34.767 1503.6158 02:19:08.81M 2015-10-11T01:16:47.851Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.767 1503.6150 02:19:09.03M 2015-10-11T01:16:48.051Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6138 02:19:09.22M 2015-10-11T01:16:48.256Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6127 02:19:09.42M 2015-10-11T01:16:48.456Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.691 34.767 1503.6117 02:19:09.62M 2015-10-11T01:16:48.663Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.690 34.767 1503.6104 02:19:09.82M 2015-10-11T01:16:48.867Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.690 34.767 1503.6097 02:19:10.04M 2015-10-11T01:16:49.071Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.691 34.768 1503.6101 02:19:10.24M 2015-10-11T01:16:49.271Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.770 1503.6108 02:19:10.44M 2015-10-11T01:16:49.476Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.693 34.771 1503.6110 02:19:10.64M 2015-10-11T01:16:49.676Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6127 02:19:10.84M 2015-10-11T01:16:49.881Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6144 02:19:11.06M 2015-10-11T01:16:50.096Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6152 02:19:11.25M 2015-10-11T01:16:50.302Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6161 02:19:11.47M 2015-10-11T01:16:50.486Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6165 02:19:11.65M 2015-10-11T01:16:50.702Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.696 34.773 1503.6161 02:19:11.85M 2015-10-11T01:16:50.896Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6165 02:19:12.07M 2015-10-11T01:16:51.096Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.774 1503.6177 02:19:12.27M 2015-10-11T01:16:51.301Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6188 02:19:12.47M 2015-10-11T01:16:51.501Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6168 02:19:12.67M 2015-10-11T01:16:51.706Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6176 02:19:12.86M 2015-10-11T01:16:51.942Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6172 02:19:13.09M 2015-10-11T01:16:52.111Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.766 1503.6113 02:19:13.29M 2015-10-11T01:16:52.316Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.766 1503.6112 02:19:13.48M 2015-10-11T01:16:52.521Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.689 34.765 1503.6112 02:19:13.68M 2015-10-11T01:16:52.721Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.688 34.764 1503.6113 02:19:13.88M 2015-10-11T01:16:52.931Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.688 34.764 1503.6102 02:19:14.10M 2015-10-11T01:16:53.126Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.768 1503.6135 02:19:14.30M 2015-10-11T01:16:53.331Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6139 02:19:14.50M 2015-10-11T01:16:53.536Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.771 1503.6146 02:19:14.70M 2015-10-11T01:16:53.736Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6151 02:19:14.90M 2015-10-11T01:16:53.936Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6161 02:19:15.11M 2015-10-11T01:16:54.146Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6174 02:19:15.31M 2015-10-11T01:16:54.346Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6172 02:19:15.51M 2015-10-11T01:16:54.566Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6172 02:19:15.71M 2015-10-11T01:16:54.751Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6172 02:19:15.93M 2015-10-11T01:16:54.951Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.702 34.778 1503.6227 02:19:16.13M 2015-10-11T01:16:55.161Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.702 34.778 1503.6227 02:19:16.33M 2015-10-11T01:16:55.383Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.778 1503.6237 02:19:16.53M 2015-10-11T01:16:55.566Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.703 34.778 1503.6234 02:19:16.73M 2015-10-11T01:16:55.766Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.704 34.779 1503.6246 02:19:16.93M 2015-10-11T01:16:55.982Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.705 34.781 1503.6267 02:19:17.15M 2015-10-11T01:16:56.171Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.703 34.779 1503.6245 02:19:17.35M 2015-10-11T01:16:56.376Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.703 34.778 1503.6244 02:19:17.54M 2015-10-11T01:16:56.581Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.702 34.777 1503.6240 02:19:17.74M 2015-10-11T01:16:56.781Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.702 34.777 1503.6239 02:19:17.94M 2015-10-11T01:16:56.986Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.702 34.777 1503.6240 02:19:18.16M 2015-10-11T01:16:57.222Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.701 34.776 1503.6235 02:19:18.36M 2015-10-11T01:16:57.391Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.701 34.776 1503.6233 02:19:18.56M 2015-10-11T01:16:57.596Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.700 34.775 1503.6227 02:19:18.76M 2015-10-11T01:16:57.796Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.700 34.776 1503.6226 02:19:18.96M 2015-10-11T01:16:58.001Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.700 34.776 1503.6226 02:19:19.17M 2015-10-11T01:16:58.206Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.700 34.776 1503.6223 02:19:19.37M 2015-10-11T01:16:58.422Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.701 34.776 1503.6215 02:19:19.57M 2015-10-11T01:16:58.611Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.701 34.777 1503.6215 02:19:19.77M 2015-10-11T01:16:58.811Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.701 34.777 1503.6215 02:19:19.97M 2015-10-11T01:16:59.031Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.701 34.777 1503.6206 02:19:20.19M 2015-10-11T01:16:59.216Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.776 1503.6201 02:19:20.41M 2015-10-11T01:16:59.421Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.776 1503.6196 02:19:20.58M 2015-10-11T01:16:59.626Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.776 1503.6196 02:19:20.79M 2015-10-11T01:16:59.826Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.700 34.776 1503.6213 02:19:21.01M 2015-10-11T01:17:00.031Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6206 02:19:21.20M 2015-10-11T01:17:00.236Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.776 1503.6207 02:19:21.40M 2015-10-11T01:17:00.436Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6196 02:19:21.60M 2015-10-11T01:17:00.636Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6195 02:19:21.80M 2015-10-11T01:17:00.846Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6189 02:19:22.02M 2015-10-11T01:17:01.046Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.774 1503.6177 02:19:22.22M 2015-10-11T01:17:01.246Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6177 02:19:22.42M 2015-10-11T01:17:01.462Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6174 02:19:22.61M 2015-10-11T01:17:01.662Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6173 02:19:22.82M 2015-10-11T01:17:01.856Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6173 02:19:23.04M 2015-10-11T01:17:02.061Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6176 02:19:23.23M 2015-10-11T01:17:02.261Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6182 02:19:23.43M 2015-10-11T01:17:02.466Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.771 1503.6182 02:19:23.63M 2015-10-11T01:17:02.671Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.698 34.773 1503.6213 02:19:23.83M 2015-10-11T01:17:02.872Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.698 34.773 1503.6218 02:19:24.05M 2015-10-11T01:17:03.076Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6206 02:19:24.25M 2015-10-11T01:17:03.281Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6208 02:19:24.45M 2015-10-11T01:17:03.501Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.689 34.765 1503.6121 02:19:24.65M 2015-10-11T01:17:03.686Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.689 34.764 1503.6111 02:19:24.86M 2015-10-11T01:17:03.886Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.688 34.764 1503.6102 02:19:25.06M 2015-10-11T01:17:04.091Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.688 34.763 1503.6110 02:19:25.26M 2015-10-11T01:17:04.296Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.688 34.763 1503.6113 02:19:25.46M 2015-10-11T01:17:04.496Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.688 34.764 1503.6102 02:19:25.66M 2015-10-11T01:17:04.701Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.689 34.765 1503.6108 02:19:25.86M 2015-10-11T01:17:04.902Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.690 34.765 1503.6117 02:19:26.08M 2015-10-11T01:17:05.106Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.766 1503.6127 02:19:26.28M 2015-10-11T01:17:05.311Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6134 02:19:26.48M 2015-10-11T01:17:05.511Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.768 1503.6140 02:19:26.68M 2015-10-11T01:17:05.716Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.693 34.769 1503.6145 02:19:26.88M 2015-10-11T01:17:05.921Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.694 34.770 1503.6138 02:19:27.10M 2015-10-11T01:17:06.121Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6147 02:19:27.29M 2015-10-11T01:17:06.326Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.695 34.772 1503.6144 02:19:27.49M 2015-10-11T01:17:06.526Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.695 34.773 1503.6130 02:19:27.69M 2015-10-11T01:17:06.731Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.773 1503.6125 02:19:27.89M 2015-10-11T01:17:06.936Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.773 1503.6128 02:19:28.11M 2015-10-11T01:17:07.136Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.696 34.773 1503.6130 02:19:28.31M 2015-10-11T01:17:07.341Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.773 1503.6118 02:19:28.51M 2015-10-11T01:17:07.541Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.695 34.773 1503.6116 02:19:28.71M 2015-10-11T01:17:07.778Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.692 34.770 1503.6085 02:19:28.91M 2015-10-11T01:17:07.967Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.699 34.777 1503.6156 02:19:29.13M 2015-10-11T01:17:08.182Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.697 34.775 1503.6129 02:19:29.34M 2015-10-11T01:17:08.357Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.696 34.774 1503.6122 02:19:29.52M 2015-10-11T01:17:08.557Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.696 34.773 1503.6127 02:19:29.72M 2015-10-11T01:17:08.761Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.695 34.772 1503.6125 02:19:29.92M 2015-10-11T01:17:08.961Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.772 1503.6119 02:19:30.14M 2015-10-11T01:17:09.167Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.693 34.771 1503.6117 02:19:30.34M 2015-10-11T01:17:09.372Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.692 34.770 1503.6107 02:19:30.54M 2015-10-11T01:17:09.572Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.692 34.769 1503.6113 02:19:30.74M 2015-10-11T01:17:09.777Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.692 34.769 1503.6132 02:19:30.94M 2015-10-11T01:17:09.982Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.693 34.769 1503.6138 02:19:31.16M 2015-10-11T01:17:10.182Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6146 02:19:31.35M 2015-10-11T01:17:10.382Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.693 34.769 1503.6150 02:19:31.55M 2015-10-11T01:17:10.592Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.693 34.769 1503.6154 02:19:31.75M 2015-10-11T01:17:10.822Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.772 1503.6215 02:19:31.95M 2015-10-11T01:17:10.996Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.698 34.773 1503.6227 02:19:32.17M 2015-10-11T01:17:11.197Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.698 34.773 1503.6235 02:19:32.37M 2015-10-11T01:17:11.402Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.698 34.772 1503.6233 02:19:32.57M 2015-10-11T01:17:11.607Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.698 34.772 1503.6227 02:19:32.77M 2015-10-11T01:17:11.807Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.702 34.774 1503.6309 02:19:32.97M 2015-10-11T01:17:12.012Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.697 34.770 1503.6260 02:19:33.18M 2015-10-11T01:17:12.212Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.697 34.770 1503.6244 02:19:33.38M 2015-10-11T01:17:12.432Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.696 34.769 1503.6234 02:19:33.58M 2015-10-11T01:17:12.622Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.695 34.769 1503.6224 02:19:33.80M 2015-10-11T01:17:12.822Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.694 34.767 1503.6204 02:19:34.00M 2015-10-11T01:17:13.027Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.693 34.767 1503.6198 02:19:34.20M 2015-10-11T01:17:13.262Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.693 34.766 1503.6193 02:19:34.40M 2015-10-11T01:17:13.432Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.692 34.765 1503.6183 02:19:34.60M 2015-10-11T01:17:13.632Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.698 34.771 1503.6249 02:19:34.80M 2015-10-11T01:17:13.837Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.699 34.772 1503.6257 02:19:35.01M 2015-10-11T01:17:14.043Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.699 34.773 1503.6259 02:19:35.21M 2015-10-11T01:17:14.242Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.700 34.773 1503.6260 02:19:35.41M 2015-10-11T01:17:14.462Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.700 34.774 1503.6261 02:19:35.61M 2015-10-11T01:17:14.652Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.700 34.774 1503.6250 02:19:35.81M 2015-10-11T01:17:14.852Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.700 34.774 1503.6254 02:19:36.03M 2015-10-11T01:17:15.052Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.701 34.774 1503.6266 02:19:36.23M 2015-10-11T01:17:15.257Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.701 34.774 1503.6273 02:19:36.42M 2015-10-11T01:17:15.462Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.701 34.774 1503.6278 02:19:36.63M 2015-10-11T01:17:15.667Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.696 34.770 1503.6222 02:19:36.83M 2015-10-11T01:17:15.867Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.695 34.769 1503.6210 02:19:37.05M 2015-10-11T01:17:16.072Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.694 34.768 1503.6201 02:19:37.24M 2015-10-11T01:17:16.272Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.695 34.769 1503.6195 02:19:37.44M 2015-10-11T01:17:16.477Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.695 34.769 1503.6201 02:19:37.64M 2015-10-11T01:17:16.677Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.695 34.769 1503.6199 02:19:37.84M 2015-10-11T01:17:16.897Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.694 34.768 1503.6195 02:19:38.06M 2015-10-11T01:17:17.087Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.694 34.768 1503.6187 02:19:38.27M 2015-10-11T01:17:17.302Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.693 34.767 1503.6190 02:19:38.46M 2015-10-11T01:17:17.492Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.693 34.767 1503.6183 02:19:38.66M 2015-10-11T01:17:17.692Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.693 34.767 1503.6180 02:19:38.85M 2015-10-11T01:17:17.897Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.693 34.767 1503.6176 02:19:39.07M 2015-10-11T01:17:18.102Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.693 34.767 1503.6171 02:19:39.27M 2015-10-11T01:17:18.302Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.692 34.767 1503.6163 02:19:39.47M 2015-10-11T01:17:18.507Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.692 34.766 1503.6165 02:19:39.67M 2015-10-11T01:17:18.712Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.692 34.766 1503.6163 02:19:39.87M 2015-10-11T01:17:18.912Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.692 34.767 1503.6165 02:19:40.09M 2015-10-11T01:17:19.117Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.768 1503.6176 02:19:40.29M 2015-10-11T01:17:19.317Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.768 1503.6178 02:19:40.49M 2015-10-11T01:17:19.522Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.768 1503.6178 02:19:40.69M 2015-10-11T01:17:19.722Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.693 34.767 1503.6182 02:19:40.89M 2015-10-11T01:17:19.927Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.767 1503.6178 02:19:41.10M 2015-10-11T01:17:20.132Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.768 1503.6183 02:19:41.30M 2015-10-11T01:17:20.332Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.694 34.769 1503.6196 02:19:41.50M 2015-10-11T01:17:20.542Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.695 34.769 1503.6213 02:19:41.70M 2015-10-11T01:17:20.737Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.771 1503.6184 02:19:41.90M 2015-10-11T01:17:20.942Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.771 1503.6187 02:19:42.12M 2015-10-11T01:17:21.147Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.772 1503.6183 02:19:42.32M 2015-10-11T01:17:21.367Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.697 34.772 1503.6198 02:19:42.52M 2015-10-11T01:17:21.552Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.773 1503.6195 02:19:42.73M 2015-10-11T01:17:21.782Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.773 1503.6196 02:19:42.91M 2015-10-11T01:17:21.957Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.774 1503.6198 02:19:43.13M 2015-10-11T01:17:22.162Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6180 02:19:43.33M 2015-10-11T01:17:22.362Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6180 02:19:43.53M 2015-10-11T01:17:22.562Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.774 1503.6179 02:19:43.73M 2015-10-11T01:17:22.772Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6174 02:19:43.93M 2015-10-11T01:17:22.972Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6172 02:19:44.15M 2015-10-11T01:17:23.177Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6177 02:19:44.35M 2015-10-11T01:17:23.377Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6179 02:19:44.55M 2015-10-11T01:17:23.582Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6179 02:19:44.74M 2015-10-11T01:17:23.787Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.696 34.772 1503.6183 02:19:44.94M 2015-10-11T01:17:23.987Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.772 1503.6191 02:19:45.16M 2015-10-11T01:17:24.192Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6187 02:19:45.36M 2015-10-11T01:17:24.397Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6185 02:19:45.56M 2015-10-11T01:17:24.597Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.771 1503.6190 02:19:45.76M 2015-10-11T01:17:24.802Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6188 02:19:45.96M 2015-10-11T01:17:25.002Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.695 34.770 1503.6169 02:19:46.18M 2015-10-11T01:17:25.207Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6165 02:19:46.38M 2015-10-11T01:17:25.407Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.771 1503.6166 02:19:46.58M 2015-10-11T01:17:25.612Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.771 1503.6168 02:19:46.78M 2015-10-11T01:17:25.832Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.771 1503.6169 02:19:47.98M 2015-10-11T01:17:26.017Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.771 1503.6173 02:19:47.21M 2015-10-11T01:17:26.222Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6171 02:19:47.39M 2015-10-11T01:17:26.422Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6168 02:19:47.59M 2015-10-11T01:17:26.627Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6161 02:19:47.79M 2015-10-11T01:17:26.832Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.772 1503.6150 02:19:48.01M 2015-10-11T01:17:27.032Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.772 1503.6144 02:19:48.21M 2015-10-11T01:17:27.237Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.696 34.772 1503.6140 02:19:48.40M 2015-10-11T01:17:27.437Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.772 1503.6138 02:19:48.61M 2015-10-11T01:17:27.642Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.772 1503.6139 02:19:48.80M 2015-10-11T01:17:27.847Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6150 02:19:49.03M 2015-10-11T01:17:28.047Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6155 02:19:49.22M 2015-10-11T01:17:28.252Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6163 02:19:49.42M 2015-10-11T01:17:28.452Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6166 02:19:49.62M 2015-10-11T01:17:28.657Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.696 34.772 1503.6177 02:19:49.82M 2015-10-11T01:17:28.862Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.697 34.772 1503.6185 02:19:50.04M 2015-10-11T01:17:29.062Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.772 1503.6183 02:19:50.24M 2015-10-11T01:17:29.267Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6182 02:19:50.44M 2015-10-11T01:17:29.467Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.771 1503.6174 02:19:50.63M 2015-10-11T01:17:29.672Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.770 1503.6172 02:19:50.84M 2015-10-11T01:17:29.877Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.695 34.770 1503.6165 02:19:51.05M 2015-10-11T01:17:30.077Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6165 02:19:51.25M 2015-10-11T01:17:30.298Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6161 02:19:51.45M 2015-10-11T01:17:30.487Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.695 34.771 1503.6158 02:19:51.66M 2015-10-11T01:17:30.702Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6151 02:19:51.85M 2015-10-11T01:17:30.892Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6155 02:19:52.07M 2015-10-11T01:17:31.092Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6149 02:19:52.27M 2015-10-11T01:17:31.297Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6144 02:19:52.47M 2015-10-11T01:17:31.503Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.693 34.769 1503.6135 02:19:52.67M 2015-10-11T01:17:31.703Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.693 34.769 1503.6129 02:19:52.86M 2015-10-11T01:17:31.907Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.773 1503.6184 02:19:53.08M 2015-10-11T01:17:32.107Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.699 34.774 1503.6201 02:19:53.28M 2015-10-11T01:17:32.312Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6206 02:19:53.48M 2015-10-11T01:17:32.517Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.699 34.775 1503.6205 02:19:53.68M 2015-10-11T01:17:32.717Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6207 02:19:53.88M 2015-10-11T01:17:32.922Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.700 34.776 1503.6213 02:19:54.10M 2015-10-11T01:17:33.127Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.701 34.777 1503.6217 02:19:54.30M 2015-10-11T01:17:33.328Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.777 1503.6230 02:19:54.50M 2015-10-11T01:17:33.533Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.701 34.777 1503.6224 02:19:54.70M 2015-10-11T01:17:33.733Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.701 34.777 1503.6232 02:19:54.89M 2015-10-11T01:17:33.938Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.701 34.776 1503.6226 02:19:55.11M 2015-10-11T01:17:34.138Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.700 34.775 1503.6234 02:19:55.31M 2015-10-11T01:17:34.343Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.700 34.775 1503.6221 02:19:55.51M 2015-10-11T01:17:34.543Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.774 1503.6212 02:19:55.71M 2015-10-11T01:17:34.768Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6198 02:19:55.91M 2015-10-11T01:17:34.953Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.699 34.775 1503.6211 02:19:56.15M 2015-10-11T01:17:35.153Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.775 1503.6206 02:19:56.33M 2015-10-11T01:17:35.358Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.775 1503.6212 02:19:56.53M 2015-10-11T01:17:35.563Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.700 34.775 1503.6222 02:19:56.72M 2015-10-11T01:17:35.763Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.776 1503.6219 02:19:56.92M 2015-10-11T01:17:35.968Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.776 1503.6222 02:19:57.14M 2015-10-11T01:17:36.173Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.675 34.753 1503.5952 02:19:57.34M 2015-10-11T01:17:36.373Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.650 34.729 1503.5684 02:19:57.54M 2015-10-11T01:17:36.578Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.650 34.728 1503.5687 02:19:57.74M 2015-10-11T01:17:36.778Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.649 34.728 1503.5681 02:19:57.94M 2015-10-11T01:17:36.983Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.649 34.728 1503.5681 02:19:58.16M 2015-10-11T01:17:37.188Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.649 34.728 1503.5677 02:19:58.36M 2015-10-11T01:17:37.388Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.661 34.740 1503.5800 02:19:58.56M 2015-10-11T01:17:37.609Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.679 34.756 1503.5999 02:19:58.76M 2015-10-11T01:17:37.793Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.691 34.767 1503.6129 02:19:58.96M 2015-10-11T01:17:37.993Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.691 34.767 1503.6133 02:19:59.17M 2015-10-11T01:17:38.203Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.692 34.768 1503.6135 02:19:59.37M 2015-10-11T01:17:38.423Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.692 34.768 1503.6143 02:19:59.57M 2015-10-11T01:17:38.608Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.692 34.769 1503.6146 02:19:59.77M 2015-10-11T01:17:38.808Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.693 34.769 1503.6152 02:19:59.97M 2015-10-11T01:17:39.013Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.769 1503.6157 02:20:00.19M 2015-10-11T01:17:39.233Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.770 1503.6173 02:20:00.39M 2015-10-11T01:17:39.418Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.770 1503.6177 02:20:00.60M 2015-10-11T01:17:39.623Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6167 02:20:00.79M 2015-10-11T01:17:39.828Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.770 1503.6172 02:20:01.00M 2015-10-11T01:17:40.028Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.695 34.770 1503.6171 02:20:01.20M 2015-10-11T01:17:40.228Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.770 1503.6174 02:20:01.40M 2015-10-11T01:17:40.433Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.770 1503.6171 02:20:01.60M 2015-10-11T01:17:40.638Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.694 34.769 1503.6166 02:20:01.80M 2015-10-11T01:17:40.838Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.769 1503.6162 02:20:02.02M 2015-10-11T01:17:41.043Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.694 34.770 1503.6163 02:20:02.22M 2015-10-11T01:17:41.243Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.770 1503.6157 02:20:02.42M 2015-10-11T01:17:41.448Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.770 1503.6156 02:20:02.61M 2015-10-11T01:17:41.648Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.770 1503.6166 02:20:02.81M 2015-10-11T01:17:41.853Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6168 02:20:03.03M 2015-10-11T01:17:42.058Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.771 1503.6176 02:20:03.23M 2015-10-11T01:17:42.268Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6177 02:20:03.43M 2015-10-11T01:17:42.463Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.696 34.771 1503.6171 02:20:03.63M 2015-10-11T01:17:42.668Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6172 02:20:03.83M 2015-10-11T01:17:42.868Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6163 02:20:04.05M 2015-10-11T01:17:43.102Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.696 34.772 1503.6165 02:20:04.25M 2015-10-11T01:17:43.273Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.772 1503.6157 02:20:04.45M 2015-10-11T01:17:43.483Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.773 1503.6152 02:20:04.64M 2015-10-11T01:17:43.698Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6147 02:20:04.85M 2015-10-11T01:17:43.883Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.697 34.773 1503.6155 02:20:05.08M 2015-10-11T01:17:44.088Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.697 34.774 1503.6163 02:20:05.26M 2015-10-11T01:17:44.288Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.698 34.774 1503.6173 02:20:05.46M 2015-10-11T01:17:44.493Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.698 34.775 1503.6180 02:20:05.66M 2015-10-11T01:17:44.698Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.699 34.776 1503.6189 02:20:05.86M 2015-10-11T01:17:44.906Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.700 34.777 1503.6193 02:20:06.08M 2015-10-11T01:17:45.104Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.700 34.777 1503.6191 02:20:06.28M 2015-10-11T01:17:45.308Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.777 1503.6182 02:20:06.48M 2015-10-11T01:17:45.508Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.700 34.777 1503.6189 02:20:06.68M 2015-10-11T01:17:45.742Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6196 02:20:06.87M 2015-10-11T01:17:45.918Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.701 34.776 1503.6211 02:20:07.09M 2015-10-11T01:17:46.118Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.701 34.777 1503.6217 02:20:07.29M 2015-10-11T01:17:46.318Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.701 34.777 1503.6224 02:20:07.49M 2015-10-11T01:17:46.523Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.702 34.777 1503.6238 02:20:07.69M 2015-10-11T01:17:46.728Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.702 34.777 1503.6255 02:20:07.89M 2015-10-11T01:17:46.928Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.702 34.777 1503.6249 02:20:08.11M 2015-10-11T01:17:47.133Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.701 34.776 1503.6237 02:20:08.31M 2015-10-11T01:17:47.338Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.701 34.776 1503.6228 02:20:08.51M 2015-10-11T01:17:47.538Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.700 34.776 1503.6219 02:20:08.71M 2015-10-11T01:17:47.738Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.775 1503.6216 02:20:08.90M 2015-10-11T01:17:47.943Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6219 02:20:09.12M 2015-10-11T01:17:48.163Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6218 02:20:09.32M 2015-10-11T01:17:48.382Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.699 34.774 1503.6217 02:20:09.54M 2015-10-11T01:17:48.553Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.699 34.774 1503.6229 02:20:09.72M 2015-10-11T01:17:48.758Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.699 34.774 1503.6223 02:20:09.92M 2015-10-11T01:17:48.958Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.698 34.774 1503.6216 02:20:10.14M 2015-10-11T01:17:49.163Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.698 34.774 1503.6217 02:20:10.33M 2015-10-11T01:17:49.368Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.698 34.773 1503.6216 02:20:10.53M 2015-10-11T01:17:49.568Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.697 34.773 1503.6201 02:20:10.74M 2015-10-11T01:17:49.773Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.772 1503.6193 02:20:10.93M 2015-10-11T01:17:49.978Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.696 34.772 1503.6195 02:20:11.15M 2015-10-11T01:17:50.178Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.696 34.772 1503.6195 02:20:11.35M 2015-10-11T01:17:50.385Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.696 34.771 1503.6204 02:20:11.55M 2015-10-11T01:17:50.588Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.696 34.771 1503.6205 02:20:11.75M 2015-10-11T01:17:50.788Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.772 1503.6202 02:20:11.95M 2015-10-11T01:17:50.993Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.772 1503.6195 02:20:12.17M 2015-10-11T01:17:51.193Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.772 1503.6190 02:20:12.37M 2015-10-11T01:17:51.398Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.696 34.772 1503.6188 02:20:12.57M 2015-10-11T01:17:51.603Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.696 34.772 1503.6180 02:20:12.77M 2015-10-11T01:17:51.803Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.695 34.771 1503.6173 02:20:12.96M 2015-10-11T01:17:52.008Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6166 02:20:13.18M 2015-10-11T01:17:52.208Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.771 1503.6150 02:20:13.38M 2015-10-11T01:17:52.413Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6136 02:20:13.58M 2015-10-11T01:17:52.633Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6139 02:20:13.78M 2015-10-11T01:17:52.818Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6140 02:20:14.01M 2015-10-11T01:17:53.025Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.772 1503.6144 02:20:14.20M 2015-10-11T01:17:53.223Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6143 02:20:14.40M 2015-10-11T01:17:53.429Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6140 02:20:14.59M 2015-10-11T01:17:53.629Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6138 02:20:14.79M 2015-10-11T01:17:53.833Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6139 02:20:15.01M 2015-10-11T01:17:54.039Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.773 1503.6144 02:20:15.21M 2015-10-11T01:17:54.239Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.773 1503.6143 02:20:15.41M 2015-10-11T01:17:54.443Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.696 34.773 1503.6146 02:20:15.61M 2015-10-11T01:17:54.643Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.697 34.774 1503.6152 02:20:15.81M 2015-10-11T01:17:54.848Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.697 34.774 1503.6152 02:20:16.03M 2015-10-11T01:17:55.048Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6151 02:20:16.23M 2015-10-11T01:17:55.253Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6156 02:20:16.42M 2015-10-11T01:17:55.459Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.698 34.774 1503.6149 02:20:16.63M 2015-10-11T01:17:55.659Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.698 34.775 1503.6154 02:20:16.82M 2015-10-11T01:17:55.864Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.698 34.774 1503.6154 02:20:17.04M 2015-10-11T01:17:56.068Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6150 02:20:17.24M 2015-10-11T01:17:56.269Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.697 34.774 1503.6143 02:20:17.44M 2015-10-11T01:17:56.474Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.696 34.773 1503.6138 02:20:17.64M 2015-10-11T01:17:56.674Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6135 02:20:17.84M 2015-10-11T01:17:56.879Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6128 02:20:18.06M 2015-10-11T01:17:57.099Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.695 34.772 1503.6125 02:20:18.26M 2015-10-11T01:17:57.284Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.695 34.772 1503.6108 02:20:18.47M 2015-10-11T01:17:57.502Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.695 34.772 1503.6111 02:20:18.65M 2015-10-11T01:17:57.689Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.694 34.771 1503.6112 02:20:18.85M 2015-10-11T01:17:57.894Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.694 34.770 1503.6110 02:20:19.07M 2015-10-11T01:17:58.099Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.693 34.770 1503.6102 02:20:19.27M 2015-10-11T01:17:58.303Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.693 34.770 1503.6112 02:20:19.47M 2015-10-11T01:17:58.504Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.693 34.770 1503.6119 02:20:19.67M 2015-10-11T01:17:58.709Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.694 34.770 1503.6133 02:20:19.87M 2015-10-11T01:17:58.909Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.694 34.769 1503.6145 02:20:20.09M 2015-10-11T01:17:59.114Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.694 34.769 1503.6150 02:20:20.29M 2015-10-11T01:17:59.314Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.698 34.774 1503.6215 02:20:20.49M 2015-10-11T01:17:59.519Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.695 34.771 1503.6183 02:20:20.69M 2015-10-11T01:17:59.724Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.695 34.770 1503.6183 02:20:20.88M 2015-10-11T01:17:59.924Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.694 34.769 1503.6191 02:20:21.10M 2015-10-11T01:18:00.129Z|I-OCEAN7-304-XXXX| 26.69 13.996 41.694 34.769 1503.6202 02:20:21.30M 2015-10-11T01:18:00.334Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.693 34.768 1503.6191 02:20:21.50M 2015-10-11T01:18:00.534Z|I-OCEAN7-304-XXXX| 26.66 13.996 41.687 34.763 1503.6127 02:20:21.70M 2015-10-11T01:18:00.739Z|I-OCEAN7-304-XXXX| 26.67 13.996 41.687 34.762 1503.6122 02:20:21.90M 2015-10-11T01:18:00.939Z|I-OCEAN7-304-XXXX| 26.68 13.996 41.687 34.763 1503.6125 02:20:22.12M 2015-10-11T01:18:01.144Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.687 34.763 1503.6116 02:20:22.32M 2015-10-11T01:18:01.346Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.694 34.769 1503.6191 02:20:22.52M 2015-10-11T01:18:01.564Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.695 34.770 1503.6199 02:20:22.71M 2015-10-11T01:18:01.754Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.696 34.771 1503.6202 02:20:22.93M 2015-10-11T01:18:01.982Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.697 34.772 1503.6206 02:20:23.13M 2015-10-11T01:18:02.159Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.698 34.773 1503.6223 02:20:23.33M 2015-10-11T01:18:02.359Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6228 02:20:23.53M 2015-10-11T01:18:02.564Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.700 34.775 1503.6233 02:20:23.73M 2015-10-11T01:18:02.769Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.700 34.776 1503.6232 02:20:23.93M 2015-10-11T01:18:02.969Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.700 34.776 1503.6219 02:20:24.15M 2015-10-11T01:18:03.174Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.700 34.776 1503.6211 02:20:24.35M 2015-10-11T01:18:03.374Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.699 34.776 1503.6206 02:20:24.55M 2015-10-11T01:18:03.579Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.776 1503.6205 02:20:24.74M 2015-10-11T01:18:03.779Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.699 34.776 1503.6201 02:20:24.94M 2015-10-11T01:18:03.986Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.699 34.775 1503.6200 02:20:25.16M 2015-10-11T01:18:04.189Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.775 1503.6184 02:20:25.36M 2015-10-11T01:18:04.389Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.775 1503.6180 02:20:25.56M 2015-10-11T01:18:04.594Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6190 02:20:25.76M 2015-10-11T01:18:04.794Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6149 02:20:25.96M 2015-10-11T01:18:04.999Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6143 02:20:26.18M 2015-10-11T01:18:05.222Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6139 02:20:26.37M 2015-10-11T01:18:05.404Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6146 02:20:26.57M 2015-10-11T01:18:05.609Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6139 02:20:26.77M 2015-10-11T01:18:05.823Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6143 02:20:26.97M 2015-10-11T01:18:06.034Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6150 02:20:27.19M 2015-10-11T01:18:06.219Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6149 02:20:27.41M 2015-10-11T01:18:06.419Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.772 1503.6144 02:20:27.59M 2015-10-11T01:18:06.626Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6151 02:20:27.79M 2015-10-11T01:18:06.829Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6152 02:20:28.01M 2015-10-11T01:18:07.029Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6158 02:20:28.21M 2015-10-11T01:18:07.229Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.774 1503.6160 02:20:28.41M 2015-10-11T01:18:07.434Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.698 34.774 1503.6167 02:20:28.60M 2015-10-11T01:18:07.639Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6169 02:20:28.80M 2015-10-11T01:18:07.844Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.698 34.775 1503.6168 02:20:29.02M 2015-10-11T01:18:08.044Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.699 34.775 1503.6177 02:20:29.22M 2015-10-11T01:18:08.249Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.699 34.776 1503.6183 02:20:29.42M 2015-10-11T01:18:08.454Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.699 34.775 1503.6190 02:20:29.62M 2015-10-11T01:18:08.654Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.699 34.776 1503.6180 02:20:29.82M 2015-10-11T01:18:08.859Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6178 02:20:30.04M 2015-10-11T01:18:09.062Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.699 34.776 1503.6183 02:20:30.24M 2015-10-11T01:18:09.268Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.775 1503.6187 02:20:30.43M 2015-10-11T01:18:09.469Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.775 1503.6199 02:20:30.63M 2015-10-11T01:18:09.669Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.776 1503.6194 02:20:30.84M 2015-10-11T01:18:09.874Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.700 34.776 1503.6196 02:20:31.05M 2015-10-11T01:18:10.074Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6184 02:20:31.25M 2015-10-11T01:18:10.279Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6182 02:20:31.45M 2015-10-11T01:18:10.499Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.699 34.776 1503.6178 02:20:31.65M 2015-10-11T01:18:10.684Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6188 02:20:31.87M 2015-10-11T01:18:10.889Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.776 1503.6194 02:20:32.07M 2015-10-11T01:18:11.089Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.776 1503.6195 02:20:32.27M 2015-10-11T01:18:11.294Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.775 1503.6194 02:20:32.46M 2015-10-11T01:18:11.494Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.775 1503.6189 02:20:32.66M 2015-10-11T01:18:11.699Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.776 1503.6191 02:20:32.86M 2015-10-11T01:18:11.906Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.699 34.775 1503.6189 02:20:33.08M 2015-10-11T01:18:12.143Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.699 34.775 1503.6180 02:20:33.28M 2015-10-11T01:18:12.309Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.776 1503.6179 02:20:33.48M 2015-10-11T01:18:12.509Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.698 34.776 1503.6163 02:20:33.68M 2015-10-11T01:18:12.714Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.698 34.775 1503.6156 02:20:33.87M 2015-10-11T01:18:12.919Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.697 34.775 1503.6150 02:20:34.10M 2015-10-11T01:18:13.119Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.697 34.774 1503.6174 02:20:34.30M 2015-10-11T01:18:13.324Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.697 34.773 1503.6185 02:20:34.49M 2015-10-11T01:18:13.542Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.773 1503.6176 02:20:34.69M 2015-10-11T01:18:13.734Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6172 02:20:34.89M 2015-10-11T01:18:13.929Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6187 02:20:35.11M 2015-10-11T01:18:14.134Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6194 02:20:35.31M 2015-10-11T01:18:14.339Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.698 34.774 1503.6204 02:20:35.51M 2015-10-11T01:18:14.539Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.698 34.773 1503.6211 02:20:35.71M 2015-10-11T01:18:14.745Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.698 34.773 1503.6199 02:20:35.91M 2015-10-11T01:18:14.964Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.774 1503.6201 02:20:36.13M 2015-10-11T01:18:15.154Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.774 1503.6206 02:20:36.34M 2015-10-11T01:18:15.354Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.699 34.774 1503.6195 02:20:36.53M 2015-10-11T01:18:15.559Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.699 34.775 1503.6201 02:20:36.72M 2015-10-11T01:18:15.759Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.700 34.775 1503.6212 02:20:36.92M 2015-10-11T01:18:15.964Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.701 34.776 1503.6217 02:20:37.14M 2015-10-11T01:18:16.169Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.701 34.777 1503.6227 02:20:37.34M 2015-10-11T01:18:16.369Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.778 1503.6230 02:20:37.54M 2015-10-11T01:18:16.569Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.703 34.778 1503.6235 02:20:37.74M 2015-10-11T01:18:16.774Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.703 34.778 1503.6240 02:20:37.94M 2015-10-11T01:18:16.979Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.702 34.778 1503.6227 02:20:38.16M 2015-10-11T01:18:17.179Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.702 34.778 1503.6228 02:20:38.35M 2015-10-11T01:18:17.385Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.701 34.777 1503.6222 02:20:38.55M 2015-10-11T01:18:17.584Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.701 34.776 1503.6216 02:20:38.75M 2015-10-11T01:18:17.790Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.776 1503.6213 02:20:38.95M 2015-10-11T01:18:17.994Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.700 34.775 1503.6213 02:20:39.17M 2015-10-11T01:18:18.199Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.699 34.775 1503.6208 02:20:39.37M 2015-10-11T01:18:18.400Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.700 34.775 1503.6217 02:20:39.57M 2015-10-11T01:18:18.605Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.700 34.775 1503.6221 02:20:39.77M 2015-10-11T01:18:18.810Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.699 34.774 1503.6223 02:20:39.97M 2015-10-11T01:18:19.010Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.698 34.773 1503.6218 02:20:40.19M 2015-10-11T01:18:19.215Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.698 34.773 1503.6212 02:20:40.38M 2015-10-11T01:18:19.462Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.698 34.773 1503.6211 02:20:40.58M 2015-10-11T01:18:19.619Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.698 34.773 1503.6206 02:20:40.80M 2015-10-11T01:18:19.820Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6205 02:20:41.00M 2015-10-11T01:18:20.025Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6204 02:20:41.20M 2015-10-11T01:18:20.225Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.774 1503.6194 02:20:41.40M 2015-10-11T01:18:20.430Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.774 1503.6191 02:20:41.60M 2015-10-11T01:18:20.630Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6187 02:20:41.80M 2015-10-11T01:18:20.835Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.774 1503.6194 02:20:42.02M 2015-10-11T01:18:21.035Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6191 02:20:42.22M 2015-10-11T01:18:21.245Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6193 02:20:42.41M 2015-10-11T01:18:21.445Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6187 02:20:42.61M 2015-10-11T01:18:21.645Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6139 02:20:42.81M 2015-10-11T01:18:21.850Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6138 02:20:43.03M 2015-10-11T01:18:22.055Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.693 34.770 1503.6134 02:20:43.23M 2015-10-11T01:18:22.255Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.770 1503.6150 02:20:43.43M 2015-10-11T01:18:22.460Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.770 1503.6150 02:20:43.63M 2015-10-11T01:18:22.665Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.693 34.770 1503.6147 02:20:43.83M 2015-10-11T01:18:22.865Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.693 34.769 1503.6150 02:20:44.05M 2015-10-11T01:18:23.070Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.693 34.769 1503.6144 02:20:44.25M 2015-10-11T01:18:23.270Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.770 1503.6149 02:20:44.44M 2015-10-11T01:18:23.475Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.769 1503.6152 02:20:44.64M 2015-10-11T01:18:23.675Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.693 34.769 1503.6150 02:20:44.84M 2015-10-11T01:18:23.900Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.693 34.768 1503.6182 02:20:45.06M 2015-10-11T01:18:24.085Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.698 34.772 1503.6238 02:20:45.28M 2015-10-11T01:18:24.290Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.699 34.773 1503.6257 02:20:45.46M 2015-10-11T01:18:24.490Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.700 34.774 1503.6255 02:20:45.66M 2015-10-11T01:18:24.695Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.700 34.774 1503.6257 02:20:45.86M 2015-10-11T01:18:24.895Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.700 34.774 1503.6256 02:20:46.08M 2015-10-11T01:18:25.100Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.701 34.775 1503.6260 02:20:46.27M 2015-10-11T01:18:25.302Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.696 34.770 1503.6211 02:20:46.47M 2015-10-11T01:18:25.505Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.695 34.770 1503.6200 02:20:46.67M 2015-10-11T01:18:25.710Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.695 34.769 1503.6189 02:20:46.87M 2015-10-11T01:18:25.910Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.694 34.769 1503.6179 02:20:47.09M 2015-10-11T01:18:26.115Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.693 34.768 1503.6169 02:20:47.29M 2015-10-11T01:18:26.315Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.768 1503.6165 02:20:47.49M 2015-10-11T01:18:26.520Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.694 34.769 1503.6163 02:20:47.69M 2015-10-11T01:18:26.720Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.694 34.769 1503.6152 02:20:47.88M 2015-10-11T01:18:26.925Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6154 02:20:48.10M 2015-10-11T01:18:27.130Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6154 02:20:48.30M 2015-10-11T01:18:27.330Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6156 02:20:48.50M 2015-10-11T01:18:27.535Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6165 02:20:48.70M 2015-10-11T01:18:27.740Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6167 02:20:48.90M 2015-10-11T01:18:27.945Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6168 02:20:49.12M 2015-10-11T01:18:28.145Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6178 02:20:49.32M 2015-10-11T01:18:28.365Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6184 02:20:49.52M 2015-10-11T01:18:28.550Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.698 34.773 1503.6190 02:20:49.73M 2015-10-11T01:18:28.755Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.698 34.774 1503.6204 02:20:49.92M 2015-10-11T01:18:28.960Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6194 02:20:50.13M 2015-10-11T01:18:29.160Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6198 02:20:50.34M 2015-10-11T01:18:29.360Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.775 1503.6198 02:20:50.53M 2015-10-11T01:18:29.565Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.776 1503.6198 02:20:50.73M 2015-10-11T01:18:29.770Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.700 34.776 1503.6206 02:20:50.93M 2015-10-11T01:18:29.982Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.700 34.776 1503.6208 02:20:51.15M 2015-10-11T01:18:30.175Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.775 1503.6193 02:20:51.35M 2015-10-11T01:18:30.380Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6189 02:20:51.55M 2015-10-11T01:18:30.580Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6176 02:20:51.75M 2015-10-11T01:18:30.785Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6168 02:20:51.95M 2015-10-11T01:18:30.986Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.773 1503.6171 02:20:52.17M 2015-10-11T01:18:31.190Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6157 02:20:52.36M 2015-10-11T01:18:31.395Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.773 1503.6154 02:20:52.56M 2015-10-11T01:18:31.595Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6138 02:20:52.76M 2015-10-11T01:18:31.795Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.700 34.777 1503.6193 02:20:52.96M 2015-10-11T01:18:32.000Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.701 34.778 1503.6201 02:20:53.18M 2015-10-11T01:18:32.205Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.702 34.778 1503.6215 02:20:53.38M 2015-10-11T01:18:32.410Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.703 34.779 1503.6224 02:20:53.58M 2015-10-11T01:18:32.610Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.703 34.779 1503.6232 02:20:53.78M 2015-10-11T01:18:32.830Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.703 34.780 1503.6234 02:20:54.98M 2015-10-11T01:18:33.015Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.704 34.780 1503.6241 02:20:54.21M 2015-10-11T01:18:33.215Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.704 34.780 1503.6240 02:20:54.39M 2015-10-11T01:18:33.420Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.703 34.779 1503.6230 02:20:54.59M 2015-10-11T01:18:33.627Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.702 34.778 1503.6223 02:20:54.79M 2015-10-11T01:18:33.830Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.702 34.778 1503.6217 02:20:55.01M 2015-10-11T01:18:34.035Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.701 34.777 1503.6206 02:20:55.21M 2015-10-11T01:18:34.235Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.700 34.776 1503.6206 02:20:55.41M 2015-10-11T01:18:34.435Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.700 34.776 1503.6199 02:20:55.61M 2015-10-11T01:18:34.640Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.700 34.776 1503.6191 02:20:55.81M 2015-10-11T01:18:34.845Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.699 34.776 1503.6182 02:20:56.02M 2015-10-11T01:18:35.050Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6183 02:20:56.23M 2015-10-11T01:18:35.250Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.774 1503.6169 02:20:56.42M 2015-10-11T01:18:35.455Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.703 34.779 1503.6227 02:20:56.62M 2015-10-11T01:18:35.655Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.703 34.780 1503.6224 02:20:56.82M 2015-10-11T01:18:35.862Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.704 34.781 1503.6228 02:20:57.04M 2015-10-11T01:18:36.065Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.704 34.781 1503.6238 02:20:57.24M 2015-10-11T01:18:36.268Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.704 34.781 1503.6238 02:20:57.44M 2015-10-11T01:18:36.465Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.704 34.781 1503.6235 02:20:57.64M 2015-10-11T01:18:36.675Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.704 34.781 1503.6234 02:20:57.83M 2015-10-11T01:18:36.875Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.705 34.782 1503.6239 02:20:58.06M 2015-10-11T01:18:37.080Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.704 34.781 1503.6227 02:20:58.25M 2015-10-11T01:18:37.295Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.703 34.780 1503.6212 02:20:58.45M 2015-10-11T01:18:37.485Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.702 34.779 1503.6211 02:20:58.67M 2015-10-11T01:18:37.690Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.702 34.778 1503.6216 02:20:58.85M 2015-10-11T01:18:37.890Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.701 34.778 1503.6208 02:20:59.07M 2015-10-11T01:18:38.090Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.700 34.777 1503.6189 02:20:59.27M 2015-10-11T01:18:38.296Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.699 34.776 1503.6180 02:20:59.47M 2015-10-11T01:18:38.500Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.698 34.775 1503.6174 02:20:59.67M 2015-10-11T01:18:38.700Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6180 02:20:59.87M 2015-10-11T01:18:38.906Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6168 02:21:00.09M 2015-10-11T01:18:39.110Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6163 02:21:00.28M 2015-10-11T01:18:39.310Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6160 02:21:00.48M 2015-10-11T01:18:39.515Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6156 02:21:00.68M 2015-10-11T01:18:39.715Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6155 02:21:00.88M 2015-10-11T01:18:39.920Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6154 02:21:01.10M 2015-10-11T01:18:40.120Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6146 02:21:01.30M 2015-10-11T01:18:40.325Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6136 02:21:01.50M 2015-10-11T01:18:40.530Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.693 34.770 1503.6128 02:21:01.70M 2015-10-11T01:18:40.730Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.693 34.769 1503.6121 02:21:01.90M 2015-10-11T01:18:40.935Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.769 1503.6124 02:21:02.12M 2015-10-11T01:18:41.135Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6135 02:21:02.31M 2015-10-11T01:18:41.340Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.769 1503.6135 02:21:02.51M 2015-10-11T01:18:41.547Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6143 02:21:02.71M 2015-10-11T01:18:41.766Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.769 1503.6147 02:21:02.91M 2015-10-11T01:18:41.951Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6154 02:21:03.15M 2015-10-11T01:18:42.155Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6155 02:21:03.33M 2015-10-11T01:18:42.355Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.770 1503.6163 02:21:03.53M 2015-10-11T01:18:42.561Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6165 02:21:03.73M 2015-10-11T01:18:42.765Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6172 02:21:03.92M 2015-10-11T01:18:42.965Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6162 02:21:04.15M 2015-10-11T01:18:43.170Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6160 02:21:04.34M 2015-10-11T01:18:43.371Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6163 02:21:04.54M 2015-10-11T01:18:43.576Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6172 02:21:04.74M 2015-10-11T01:18:43.781Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6172 02:21:04.94M 2015-10-11T01:18:43.981Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.697 34.774 1503.6163 02:21:05.16M 2015-10-11T01:18:44.181Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6163 02:21:05.36M 2015-10-11T01:18:44.386Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.697 34.774 1503.6165 02:21:05.56M 2015-10-11T01:18:44.591Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.697 34.774 1503.6140 02:21:05.76M 2015-10-11T01:18:44.796Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.696 34.774 1503.6132 02:21:05.96M 2015-10-11T01:18:44.996Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.696 34.773 1503.6128 02:21:06.18M 2015-10-11T01:18:45.201Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.773 1503.6125 02:21:06.37M 2015-10-11T01:18:45.401Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.695 34.772 1503.6115 02:21:06.57M 2015-10-11T01:18:45.622Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.772 1503.6121 02:21:06.77M 2015-10-11T01:18:45.806Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.694 34.772 1503.6125 02:21:06.97M 2015-10-11T01:18:46.011Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.772 1503.6130 02:21:07.19M 2015-10-11T01:18:46.231Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6139 02:21:07.39M 2015-10-11T01:18:46.416Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6144 02:21:07.60M 2015-10-11T01:18:46.621Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6140 02:21:07.79M 2015-10-11T01:18:46.821Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6154 02:21:08.01M 2015-10-11T01:18:47.026Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.770 1503.6160 02:21:08.20M 2015-10-11T01:18:47.231Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.767 1503.6125 02:21:08.40M 2015-10-11T01:18:47.431Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.692 34.768 1503.6143 02:21:08.60M 2015-10-11T01:18:47.636Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.692 34.768 1503.6147 02:21:08.80M 2015-10-11T01:18:47.841Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.768 1503.6150 02:21:09.02M 2015-10-11T01:18:48.053Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.769 1503.6157 02:21:09.22M 2015-10-11T01:18:48.246Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.770 1503.6163 02:21:09.42M 2015-10-11T01:18:48.451Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.770 1503.6166 02:21:09.62M 2015-10-11T01:18:48.651Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.770 1503.6161 02:21:09.82M 2015-10-11T01:18:48.856Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.695 34.771 1503.6167 02:21:10.03M 2015-10-11T01:18:49.056Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.694 34.770 1503.6160 02:21:10.23M 2015-10-11T01:18:49.261Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.693 34.769 1503.6150 02:21:10.43M 2015-10-11T01:18:49.461Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.692 34.768 1503.6132 02:21:10.63M 2015-10-11T01:18:49.666Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.691 34.767 1503.6117 02:21:10.83M 2015-10-11T01:18:49.866Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.690 34.767 1503.6108 02:21:11.05M 2015-10-11T01:18:50.071Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.691 34.767 1503.6112 02:21:11.25M 2015-10-11T01:18:50.271Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.691 34.767 1503.6116 02:21:11.45M 2015-10-11T01:18:50.476Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.691 34.768 1503.6118 02:21:11.64M 2015-10-11T01:18:50.696Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6136 02:21:11.85M 2015-10-11T01:18:50.886Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6143 02:21:12.08M 2015-10-11T01:18:51.086Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.769 1503.6150 02:21:12.26M 2015-10-11T01:18:51.291Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.770 1503.6147 02:21:12.46M 2015-10-11T01:18:51.491Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.770 1503.6152 02:21:12.66M 2015-10-11T01:18:51.696Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.770 1503.6151 02:21:12.86M 2015-10-11T01:18:51.901Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.770 1503.6147 02:21:13.08M 2015-10-11T01:18:52.101Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6138 02:21:13.28M 2015-10-11T01:18:52.306Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6136 02:21:13.47M 2015-10-11T01:18:52.506Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6138 02:21:13.68M 2015-10-11T01:18:52.711Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6133 02:21:13.87M 2015-10-11T01:18:52.916Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6128 02:21:14.09M 2015-10-11T01:18:53.111Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.693 34.771 1503.6117 02:21:14.29M 2015-10-11T01:18:53.321Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6117 02:21:14.49M 2015-10-11T01:18:53.521Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.771 1503.6110 02:21:14.69M 2015-10-11T01:18:53.726Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.771 1503.6102 02:21:14.89M 2015-10-11T01:18:53.926Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.694 34.771 1503.6100 02:21:15.11M 2015-10-11T01:18:54.131Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.771 1503.6101 02:21:15.30M 2015-10-11T01:18:54.336Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.771 1503.6100 02:21:15.51M 2015-10-11T01:18:54.541Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.693 34.771 1503.6091 02:21:15.71M 2015-10-11T01:18:54.741Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6115 02:21:15.91M 2015-10-11T01:18:54.946Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6132 02:21:16.12M 2015-10-11T01:18:55.166Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.695 34.772 1503.6143 02:21:16.32M 2015-10-11T01:18:55.382Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.696 34.773 1503.6154 02:21:16.54M 2015-10-11T01:18:55.551Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.696 34.773 1503.6165 02:21:16.72M 2015-10-11T01:18:55.756Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6171 02:21:16.92M 2015-10-11T01:18:55.961Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6178 02:21:17.14M 2015-10-11T01:18:56.161Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6190 02:21:17.34M 2015-10-11T01:18:56.371Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6198 02:21:17.54M 2015-10-11T01:18:56.571Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.775 1503.6208 02:21:17.74M 2015-10-11T01:18:56.771Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.772 1503.6177 02:21:17.94M 2015-10-11T01:18:56.976Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.771 1503.6180 02:21:18.16M 2015-10-11T01:18:57.176Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.695 34.771 1503.6177 02:21:18.35M 2015-10-11T01:18:57.381Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.770 1503.6188 02:21:18.55M 2015-10-11T01:18:57.581Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6190 02:21:18.75M 2015-10-11T01:18:57.823Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6184 02:21:18.95M 2015-10-11T01:18:57.991Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.694 34.770 1503.6173 02:21:19.17M 2015-10-11T01:18:58.196Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.693 34.769 1503.6162 02:21:19.37M 2015-10-11T01:18:58.396Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.693 34.768 1503.6160 02:21:19.57M 2015-10-11T01:18:58.601Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.696 34.772 1503.6195 02:21:19.77M 2015-10-11T01:18:58.801Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.697 34.772 1503.6199 02:21:19.97M 2015-10-11T01:18:59.006Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.697 34.772 1503.6199 02:21:20.18M 2015-10-11T01:18:59.211Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.697 34.772 1503.6194 02:21:20.38M 2015-10-11T01:18:59.411Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.697 34.773 1503.6198 02:21:20.58M 2015-10-11T01:18:59.631Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.698 34.774 1503.6211 02:21:20.78M 2015-10-11T01:18:59.816Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6208 02:21:21.02M 2015-10-11T01:19:00.022Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.775 1503.6208 02:21:21.20M 2015-10-11T01:19:00.226Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.775 1503.6207 02:21:21.40M 2015-10-11T01:19:00.422Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.699 34.775 1503.6201 02:21:21.60M 2015-10-11T01:19:00.633Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.699 34.775 1503.6200 02:21:21.79M 2015-10-11T01:19:00.831Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.767 1503.6113 02:21:22.01M 2015-10-11T01:19:01.036Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.690 34.766 1503.6112 02:21:22.21M 2015-10-11T01:19:01.236Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.777 1503.6235 02:21:22.41M 2015-10-11T01:19:01.441Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.702 34.778 1503.6245 02:21:22.61M 2015-10-11T01:19:01.647Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.703 34.779 1503.6259 02:21:22.81M 2015-10-11T01:19:01.851Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.704 34.780 1503.6261 02:21:23.03M 2015-10-11T01:19:02.051Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.778 1503.6234 02:21:23.23M 2015-10-11T01:19:02.251Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.702 34.778 1503.6234 02:21:23.43M 2015-10-11T01:19:02.456Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.702 34.777 1503.6235 02:21:23.63M 2015-10-11T01:19:02.661Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.701 34.777 1503.6227 02:21:23.83M 2015-10-11T01:19:02.861Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.701 34.777 1503.6215 02:21:24.05M 2015-10-11T01:19:03.066Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6198 02:21:24.24M 2015-10-11T01:19:03.268Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.699 34.775 1503.6190 02:21:24.44M 2015-10-11T01:19:03.472Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.768 1503.6115 02:21:24.64M 2015-10-11T01:19:03.677Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.691 34.767 1503.6108 02:21:24.84M 2015-10-11T01:19:03.877Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.692 34.769 1503.6119 02:21:25.06M 2015-10-11T01:19:04.097Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.770 1503.6118 02:21:25.26M 2015-10-11T01:19:04.281Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.694 34.771 1503.6116 02:21:25.47M 2015-10-11T01:19:04.486Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.694 34.771 1503.6118 02:21:25.65M 2015-10-11T01:19:04.692Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.700 34.777 1503.6183 02:21:25.86M 2015-10-11T01:19:04.892Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6145 02:21:26.07M 2015-10-11T01:19:05.092Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6149 02:21:26.27M 2015-10-11T01:19:05.301Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6162 02:21:26.47M 2015-10-11T01:19:05.502Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6169 02:21:26.67M 2015-10-11T01:19:05.706Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.699 34.775 1503.6182 02:21:26.87M 2015-10-11T01:19:05.907Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.699 34.775 1503.6191 02:21:27.09M 2015-10-11T01:19:06.111Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.699 34.775 1503.6195 02:21:27.29M 2015-10-11T01:19:06.311Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6206 02:21:27.49M 2015-10-11T01:19:06.516Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6208 02:21:27.69M 2015-10-11T01:19:06.722Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6199 02:21:27.88M 2015-10-11T01:19:06.927Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.776 1503.6204 02:21:28.11M 2015-10-11T01:19:07.142Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.776 1503.6201 02:21:28.30M 2015-10-11T01:19:07.327Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.687 34.764 1503.6077 02:21:28.50M 2015-10-11T01:19:07.532Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.686 34.763 1503.6066 02:21:28.70M 2015-10-11T01:19:07.737Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.690 34.767 1503.6108 02:21:28.90M 2015-10-11T01:19:07.937Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.768 1503.6124 02:21:29.12M 2015-10-11T01:19:08.142Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.692 34.769 1503.6135 02:21:29.32M 2015-10-11T01:19:08.347Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.692 34.769 1503.6141 02:21:29.52M 2015-10-11T01:19:08.567Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.693 34.770 1503.6158 02:21:29.72M 2015-10-11T01:19:08.747Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.700 34.776 1503.6234 02:21:29.93M 2015-10-11T01:19:08.952Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.776 1503.6235 02:21:30.13M 2015-10-11T01:19:09.157Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.701 34.776 1503.6239 02:21:30.33M 2015-10-11T01:19:09.362Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.701 34.776 1503.6233 02:21:30.53M 2015-10-11T01:19:09.562Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.776 1503.6243 02:21:30.73M 2015-10-11T01:19:09.767Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6240 02:21:30.93M 2015-10-11T01:19:09.967Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.702 34.778 1503.6244 02:21:31.15M 2015-10-11T01:19:10.172Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.778 1503.6244 02:21:31.35M 2015-10-11T01:19:10.377Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.700 34.777 1503.6222 02:21:31.55M 2015-10-11T01:19:10.583Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.775 1503.6208 02:21:31.75M 2015-10-11T01:19:10.782Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.698 34.774 1503.6195 02:21:31.94M 2015-10-11T01:19:10.987Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6173 02:21:32.16M 2015-10-11T01:19:11.187Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6143 02:21:32.36M 2015-10-11T01:19:11.387Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.694 34.772 1503.6133 02:21:32.56M 2015-10-11T01:19:11.592Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.694 34.772 1503.6125 02:21:32.76M 2015-10-11T01:19:11.797Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.695 34.772 1503.6133 02:21:32.96M 2015-10-11T01:19:11.997Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.696 34.773 1503.6145 02:21:33.18M 2015-10-11T01:19:12.202Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.696 34.773 1503.6154 02:21:33.38M 2015-10-11T01:19:12.407Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.697 34.774 1503.6156 02:21:33.58M 2015-10-11T01:19:12.612Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.690 34.768 1503.6084 02:21:33.78M 2015-10-11T01:19:12.812Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.689 34.767 1503.6072 02:21:34.98M 2015-10-11T01:19:13.032Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.690 34.767 1503.6090 02:21:34.20M 2015-10-11T01:19:13.217Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.768 1503.6107 02:21:34.41M 2015-10-11T01:19:13.422Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.770 1503.6121 02:21:34.59M 2015-10-11T01:19:13.622Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6156 02:21:34.79M 2015-10-11T01:19:13.827Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6156 02:21:35.01M 2015-10-11T01:19:14.054Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.706 34.782 1503.6245 02:21:35.21M 2015-10-11T01:19:14.232Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.706 34.782 1503.6250 02:21:35.41M 2015-10-11T01:19:14.437Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.707 34.783 1503.6263 02:21:35.61M 2015-10-11T01:19:14.637Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.707 34.783 1503.6271 02:21:35.80M 2015-10-11T01:19:14.842Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.703 34.780 1503.6221 02:21:36.03M 2015-10-11T01:19:15.062Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.703 34.779 1503.6218 02:21:36.22M 2015-10-11T01:19:15.247Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.702 34.779 1503.6207 02:21:36.42M 2015-10-11T01:19:15.452Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.701 34.778 1503.6196 02:21:36.62M 2015-10-11T01:19:15.652Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.701 34.778 1503.6204 02:21:36.82M 2015-10-11T01:19:15.857Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.702 34.778 1503.6212 02:21:37.04M 2015-10-11T01:19:16.062Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.702 34.779 1503.6215 02:21:37.24M 2015-10-11T01:19:16.262Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.703 34.779 1503.6222 02:21:37.44M 2015-10-11T01:19:16.462Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.779 1503.6237 02:21:37.64M 2015-10-11T01:19:16.667Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.778 1503.6243 02:21:37.83M 2015-10-11T01:19:16.872Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.704 34.779 1503.6246 02:21:38.05M 2015-10-11T01:19:17.072Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.704 34.779 1503.6252 02:21:38.25M 2015-10-11T01:19:17.277Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.703 34.778 1503.6254 02:21:38.45M 2015-10-11T01:19:17.497Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.703 34.778 1503.6248 02:21:38.65M 2015-10-11T01:19:17.682Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.702 34.777 1503.6249 02:21:38.87M 2015-10-11T01:19:17.887Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.702 34.777 1503.6250 02:21:39.07M 2015-10-11T01:19:18.087Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.701 34.776 1503.6246 02:21:39.27M 2015-10-11T01:19:18.292Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.700 34.775 1503.6238 02:21:39.47M 2015-10-11T01:19:18.497Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.699 34.774 1503.6222 02:21:39.67M 2015-10-11T01:19:18.697Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.697 34.773 1503.6204 02:21:39.86M 2015-10-11T01:19:18.902Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.693 34.769 1503.6158 02:21:40.08M 2015-10-11T01:19:19.107Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.693 34.768 1503.6165 02:21:40.28M 2015-10-11T01:19:19.342Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.693 34.768 1503.6163 02:21:40.48M 2015-10-11T01:19:19.507Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.692 34.768 1503.6151 02:21:40.68M 2015-10-11T01:19:19.712Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.769 1503.6151 02:21:40.88M 2015-10-11T01:19:19.917Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6169 02:21:41.10M 2015-10-11T01:19:20.117Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6169 02:21:41.30M 2015-10-11T01:19:20.322Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6167 02:21:41.50M 2015-10-11T01:19:20.527Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.698 34.774 1503.6223 02:21:41.69M 2015-10-11T01:19:20.727Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.699 34.775 1503.6232 02:21:41.89M 2015-10-11T01:19:20.932Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.700 34.775 1503.6241 02:21:42.11M 2015-10-11T01:19:21.132Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.701 34.776 1503.6255 02:21:42.31M 2015-10-11T01:19:21.337Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.702 34.777 1503.6263 02:21:42.51M 2015-10-11T01:19:21.542Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.703 34.777 1503.6279 02:21:42.71M 2015-10-11T01:19:21.742Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.698 34.772 1503.6228 02:21:42.91M 2015-10-11T01:19:21.967Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.697 34.772 1503.6211 02:21:43.13M 2015-10-11T01:19:22.152Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.772 1503.6188 02:21:43.34M 2015-10-11T01:19:22.352Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6161 02:21:43.53M 2015-10-11T01:19:22.557Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6150 02:21:43.72M 2015-10-11T01:19:22.757Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.687 34.764 1503.6056 02:21:43.93M 2015-10-11T01:19:22.962Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.686 34.763 1503.6044 02:21:44.14M 2015-10-11T01:19:23.162Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.688 34.766 1503.6058 02:21:44.34M 2015-10-11T01:19:23.367Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.689 34.767 1503.6062 02:21:44.54M 2015-10-11T01:19:23.572Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.690 34.768 1503.6075 02:21:44.74M 2015-10-11T01:19:23.773Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.692 34.769 1503.6091 02:21:44.94M 2015-10-11T01:19:23.978Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.693 34.771 1503.6110 02:21:45.16M 2015-10-11T01:19:24.182Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.695 34.772 1503.6122 02:21:45.36M 2015-10-11T01:19:24.383Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.773 1503.6133 02:21:45.56M 2015-10-11T01:19:24.587Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.697 34.774 1503.6152 02:21:45.75M 2015-10-11T01:19:24.787Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.697 34.774 1503.6144 02:21:45.95M 2015-10-11T01:19:24.992Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.774 1503.6134 02:21:46.17M 2015-10-11T01:19:25.222Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.773 1503.6132 02:21:46.37M 2015-10-11T01:19:25.397Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.773 1503.6133 02:21:46.57M 2015-10-11T01:19:25.602Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.773 1503.6141 02:21:46.77M 2015-10-11T01:19:25.802Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.773 1503.6146 02:21:46.97M 2015-10-11T01:19:26.007Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.697 34.774 1503.6147 02:21:47.19M 2015-10-11T01:19:26.207Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.698 34.775 1503.6158 02:21:47.39M 2015-10-11T01:19:26.432Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6095 02:21:47.58M 2015-10-11T01:19:26.612Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.695 34.773 1503.6112 02:21:47.80M 2015-10-11T01:19:26.817Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.692 34.770 1503.6071 02:21:48.00M 2015-10-11T01:19:27.022Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.690 34.769 1503.6053 02:21:48.20M 2015-10-11T01:19:27.227Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.689 34.768 1503.6034 02:21:48.40M 2015-10-11T01:19:27.427Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.689 34.768 1503.6033 02:21:48.60M 2015-10-11T01:19:27.633Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.689 34.768 1503.6049 02:21:48.80M 2015-10-11T01:19:27.832Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.690 34.768 1503.6052 02:21:49.02M 2015-10-11T01:19:28.038Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.691 34.769 1503.6066 02:21:49.22M 2015-10-11T01:19:28.243Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.691 34.769 1503.6083 02:21:49.42M 2015-10-11T01:19:28.443Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.692 34.770 1503.6097 02:21:49.62M 2015-10-11T01:19:28.663Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.693 34.771 1503.6110 02:21:49.81M 2015-10-11T01:19:28.848Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.694 34.772 1503.6125 02:21:50.03M 2015-10-11T01:19:29.053Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.772 1503.6134 02:21:50.23M 2015-10-11T01:19:29.257Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.773 1503.6146 02:21:50.43M 2015-10-11T01:19:29.458Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.696 34.773 1503.6149 02:21:50.63M 2015-10-11T01:19:29.663Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.772 1503.6154 02:21:50.83M 2015-10-11T01:19:29.868Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6150 02:21:51.05M 2015-10-11T01:19:30.068Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6150 02:21:51.25M 2015-10-11T01:19:30.273Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.770 1503.6145 02:21:51.45M 2015-10-11T01:19:30.473Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.769 1503.6143 02:21:51.65M 2015-10-11T01:19:30.678Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.693 34.769 1503.6143 02:21:51.84M 2015-10-11T01:19:30.898Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.691 34.768 1503.6123 02:21:52.07M 2015-10-11T01:19:31.083Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.691 34.768 1503.6113 02:21:52.28M 2015-10-11T01:19:31.288Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.692 34.769 1503.6112 02:21:52.46M 2015-10-11T01:19:31.488Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.692 34.769 1503.6113 02:21:52.66M 2015-10-11T01:19:31.693Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6124 02:21:52.86M 2015-10-11T01:19:31.898Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6132 02:21:53.08M 2015-10-11T01:19:32.098Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.771 1503.6149 02:21:53.28M 2015-10-11T01:19:32.303Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.696 34.772 1503.6156 02:21:53.48M 2015-10-11T01:19:32.508Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.772 1503.6154 02:21:53.67M 2015-10-11T01:19:32.708Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6138 02:21:53.88M 2015-10-11T01:19:32.908Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6140 02:21:54.09M 2015-10-11T01:19:33.113Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.777 1503.6208 02:21:54.29M 2015-10-11T01:19:33.318Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.701 34.777 1503.6215 02:21:54.49M 2015-10-11T01:19:33.523Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.777 1503.6228 02:21:54.69M 2015-10-11T01:19:33.723Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.775 1503.6211 02:21:54.89M 2015-10-11T01:19:33.928Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.698 34.774 1503.6208 02:21:55.11M 2015-10-11T01:19:34.128Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.774 1503.6202 02:21:55.31M 2015-10-11T01:19:34.333Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.774 1503.6201 02:21:55.50M 2015-10-11T01:19:34.533Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.774 1503.6198 02:21:55.70M 2015-10-11T01:19:34.738Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6191 02:21:55.90M 2015-10-11T01:19:34.938Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6189 02:21:56.12M 2015-10-11T01:19:35.143Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6158 02:21:56.32M 2015-10-11T01:19:35.363Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6156 02:21:56.52M 2015-10-11T01:19:35.553Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.771 1503.6146 02:21:56.73M 2015-10-11T01:19:35.753Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.695 34.772 1503.6162 02:21:56.92M 2015-10-11T01:19:35.958Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6152 02:21:57.14M 2015-10-11T01:19:36.158Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.773 1503.6146 02:21:57.34M 2015-10-11T01:19:36.363Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6143 02:21:57.54M 2015-10-11T01:19:36.563Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.774 1503.6139 02:21:57.73M 2015-10-11T01:19:36.768Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.774 1503.6141 02:21:57.93M 2015-10-11T01:19:36.973Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6139 02:21:58.15M 2015-10-11T01:19:37.173Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.774 1503.6149 02:21:58.35M 2015-10-11T01:19:37.378Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.696 34.773 1503.6152 02:21:58.55M 2015-10-11T01:19:37.583Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.772 1503.6144 02:21:58.75M 2015-10-11T01:19:37.783Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6145 02:21:58.95M 2015-10-11T01:19:37.988Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6145 02:21:59.17M 2015-10-11T01:19:38.188Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6147 02:21:59.37M 2015-10-11T01:19:38.422Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.772 1503.6151 02:21:59.56M 2015-10-11T01:19:38.593Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6154 02:21:59.76M 2015-10-11T01:19:38.798Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.701 34.777 1503.6223 02:21:59.96M 2015-10-11T01:19:38.998Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.701 34.777 1503.6227 02:22:00.18M 2015-10-11T01:19:39.203Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.702 34.777 1503.6244 02:22:00.38M 2015-10-11T01:19:39.408Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.702 34.777 1503.6248 02:22:00.58M 2015-10-11T01:19:39.622Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.702 34.777 1503.6243 02:22:00.78M 2015-10-11T01:19:39.828Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.777 1503.6237 02:22:01.00M 2015-10-11T01:19:40.018Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.777 1503.6232 02:22:01.21M 2015-10-11T01:19:40.223Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.702 34.777 1503.6238 02:22:01.40M 2015-10-11T01:19:40.425Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.777 1503.6237 02:22:01.60M 2015-10-11T01:19:40.623Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.691 34.767 1503.6106 02:22:01.79M 2015-10-11T01:19:40.862Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.689 34.766 1503.6090 02:22:02.01M 2015-10-11T01:19:41.033Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.688 34.765 1503.6080 02:22:02.21M 2015-10-11T01:19:41.233Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.689 34.766 1503.6094 02:22:02.41M 2015-10-11T01:19:41.438Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.690 34.767 1503.6090 02:22:02.61M 2015-10-11T01:19:41.638Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6171 02:22:02.81M 2015-10-11T01:19:41.843Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6138 02:22:03.03M 2015-10-11T01:19:42.048Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.772 1503.6130 02:22:03.23M 2015-10-11T01:19:42.248Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.772 1503.6121 02:22:03.43M 2015-10-11T01:19:42.453Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6111 02:22:03.62M 2015-10-11T01:19:42.658Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.693 34.771 1503.6106 02:22:03.82M 2015-10-11T01:19:42.858Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.770 1503.6107 02:22:04.04M 2015-10-11T01:19:43.058Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.691 34.769 1503.6096 02:22:04.24M 2015-10-11T01:19:43.268Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.691 34.769 1503.6093 02:22:04.44M 2015-10-11T01:19:43.468Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.769 1503.6097 02:22:04.64M 2015-10-11T01:19:43.703Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.691 34.769 1503.6099 02:22:04.84M 2015-10-11T01:19:43.873Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.692 34.769 1503.6107 02:22:05.06M 2015-10-11T01:19:44.078Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.770 1503.6117 02:22:05.26M 2015-10-11T01:19:44.298Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.694 34.771 1503.6132 02:22:05.45M 2015-10-11T01:19:44.483Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.771 1503.6149 02:22:05.67M 2015-10-11T01:19:44.683Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.772 1503.6158 02:22:05.85M 2015-10-11T01:19:44.888Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.696 34.772 1503.6165 02:22:06.07M 2015-10-11T01:19:45.093Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.702 34.778 1503.6241 02:22:06.27M 2015-10-11T01:19:45.293Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.775 1503.6207 02:22:06.47M 2015-10-11T01:19:45.498Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.775 1503.6202 02:22:06.67M 2015-10-11T01:19:45.698Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.775 1503.6201 02:22:06.87M 2015-10-11T01:19:45.908Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.774 1503.6190 02:22:07.09M 2015-10-11T01:19:46.108Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6187 02:22:07.29M 2015-10-11T01:19:46.313Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.692 34.768 1503.6127 02:22:07.49M 2015-10-11T01:19:46.513Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.691 34.768 1503.6117 02:22:07.69M 2015-10-11T01:19:46.718Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.691 34.768 1503.6115 02:22:07.88M 2015-10-11T01:19:46.918Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.691 34.767 1503.6113 02:22:08.10M 2015-10-11T01:19:47.123Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.690 34.767 1503.6111 02:22:08.30M 2015-10-11T01:19:47.328Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.690 34.766 1503.6111 02:22:08.50M 2015-10-11T01:19:47.528Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.689 34.765 1503.6115 02:22:08.70M 2015-10-11T01:19:47.733Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.689 34.765 1503.6106 02:22:08.90M 2015-10-11T01:19:47.933Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.689 34.765 1503.6100 02:22:09.12M 2015-10-11T01:19:48.138Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.689 34.766 1503.6106 02:22:09.32M 2015-10-11T01:19:48.338Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.690 34.766 1503.6112 02:22:09.51M 2015-10-11T01:19:48.544Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.691 34.767 1503.6127 02:22:09.71M 2015-10-11T01:19:48.759Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6149 02:22:09.91M 2015-10-11T01:19:48.948Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.693 34.769 1503.6144 02:22:10.15M 2015-10-11T01:19:49.153Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.768 1503.6136 02:22:10.33M 2015-10-11T01:19:49.358Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6160 02:22:10.53M 2015-10-11T01:19:49.558Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6165 02:22:10.73M 2015-10-11T01:19:49.763Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6169 02:22:10.93M 2015-10-11T01:19:49.963Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6185 02:22:11.15M 2015-10-11T01:19:50.168Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6188 02:22:11.34M 2015-10-11T01:19:50.373Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.698 34.774 1503.6195 02:22:11.55M 2015-10-11T01:19:50.573Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6156 02:22:11.75M 2015-10-11T01:19:50.779Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6144 02:22:11.94M 2015-10-11T01:19:50.985Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.770 1503.6135 02:22:12.16M 2015-10-11T01:19:51.179Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.692 34.768 1503.6122 02:22:12.36M 2015-10-11T01:19:51.389Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.691 34.767 1503.6112 02:22:12.56M 2015-10-11T01:19:51.589Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.689 34.766 1503.6088 02:22:12.76M 2015-10-11T01:19:51.794Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.688 34.765 1503.6079 02:22:12.95M 2015-10-11T01:19:52.022Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.693 34.770 1503.6133 02:22:13.18M 2015-10-11T01:19:52.198Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.694 34.771 1503.6152 02:22:13.38M 2015-10-11T01:19:52.399Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.697 34.773 1503.6178 02:22:13.58M 2015-10-11T01:19:52.604Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6172 02:22:13.77M 2015-10-11T01:19:52.808Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.696 34.772 1503.6169 02:22:13.97M 2015-10-11T01:19:53.008Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.772 1503.6141 02:22:14.19M 2015-10-11T01:19:53.229Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.772 1503.6143 02:22:14.39M 2015-10-11T01:19:53.414Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6147 02:22:14.61M 2015-10-11T01:19:53.619Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.695 34.772 1503.6152 02:22:14.79M 2015-10-11T01:19:53.824Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6151 02:22:15.01M 2015-10-11T01:19:54.026Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6154 02:22:15.21M 2015-10-11T01:19:54.229Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6161 02:22:15.40M 2015-10-11T01:19:54.429Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.696 34.773 1503.6158 02:22:15.61M 2015-10-11T01:19:54.634Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.696 34.773 1503.6165 02:22:15.80M 2015-10-11T01:19:54.834Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6173 02:22:16.02M 2015-10-11T01:19:55.039Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.696 34.773 1503.6176 02:22:16.22M 2015-10-11T01:19:55.244Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6189 02:22:16.42M 2015-10-11T01:19:55.449Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.697 34.773 1503.6193 02:22:16.62M 2015-10-11T01:19:55.649Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.773 1503.6198 02:22:16.82M 2015-10-11T01:19:55.862Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.773 1503.6193 02:22:17.04M 2015-10-11T01:19:56.054Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.773 1503.6188 02:22:17.23M 2015-10-11T01:19:56.262Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.774 1503.6185 02:22:17.43M 2015-10-11T01:19:56.459Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.774 1503.6179 02:22:17.63M 2015-10-11T01:19:56.666Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6173 02:22:17.83M 2015-10-11T01:19:56.869Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6158 02:22:18.05M 2015-10-11T01:19:57.069Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6158 02:22:18.25M 2015-10-11T01:19:57.274Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6156 02:22:18.45M 2015-10-11T01:19:57.474Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.697 34.775 1503.6160 02:22:18.65M 2015-10-11T01:19:57.694Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.698 34.775 1503.6166 02:22:18.84M 2015-10-11T01:19:57.884Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.699 34.776 1503.6171 02:22:19.08M 2015-10-11T01:19:58.084Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6169 02:22:19.26M 2015-10-11T01:19:58.289Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.698 34.776 1503.6156 02:22:19.46M 2015-10-11T01:19:58.494Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.698 34.776 1503.6146 02:22:19.66M 2015-10-11T01:19:58.694Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.702 34.779 1503.6179 02:22:19.86M 2015-10-11T01:19:58.899Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.702 34.779 1503.6190 02:22:20.08M 2015-10-11T01:19:59.104Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.702 34.779 1503.6212 02:22:20.28M 2015-10-11T01:19:59.306Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.703 34.780 1503.6212 02:22:20.48M 2015-10-11T01:19:59.505Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.703 34.780 1503.6211 02:22:20.68M 2015-10-11T01:19:59.709Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.703 34.780 1503.6213 02:22:20.88M 2015-10-11T01:19:59.914Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.703 34.780 1503.6218 02:22:21.10M 2015-10-11T01:20:00.114Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6123 02:22:21.30M 2015-10-11T01:20:00.319Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6113 02:22:21.49M 2015-10-11T01:20:00.524Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.692 34.769 1503.6096 02:22:21.69M 2015-10-11T01:20:00.724Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.692 34.769 1503.6097 02:22:21.89M 2015-10-11T01:20:00.929Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.768 1503.6102 02:22:22.11M 2015-10-11T01:20:01.134Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.769 1503.6105 02:22:22.31M 2015-10-11T01:20:01.334Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.692 34.769 1503.6113 02:22:22.51M 2015-10-11T01:20:01.539Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.770 1503.6125 02:22:22.71M 2015-10-11T01:20:01.739Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6144 02:22:22.91M 2015-10-11T01:20:01.947Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.696 34.773 1503.6156 02:22:23.13M 2015-10-11T01:20:02.164Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6165 02:22:23.33M 2015-10-11T01:20:02.382Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.691 34.768 1503.6099 02:22:23.54M 2015-10-11T01:20:02.554Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.769 1503.6107 02:22:23.72M 2015-10-11T01:20:02.759Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.768 1503.6104 02:22:23.92M 2015-10-11T01:20:02.959Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.768 1503.6107 02:22:24.14M 2015-10-11T01:20:03.164Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.703 34.779 1503.6240 02:22:24.34M 2015-10-11T01:20:03.364Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.703 34.779 1503.6251 02:22:24.54M 2015-10-11T01:20:03.569Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.700 34.776 1503.6208 02:22:24.74M 2015-10-11T01:20:03.769Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6194 02:22:24.94M 2015-10-11T01:20:03.974Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.699 34.775 1503.6201 02:22:25.16M 2015-10-11T01:20:04.174Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.775 1503.6212 02:22:25.36M 2015-10-11T01:20:04.379Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6223 02:22:25.55M 2015-10-11T01:20:04.586Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.700 34.776 1503.6227 02:22:25.75M 2015-10-11T01:20:04.785Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.698 34.774 1503.6201 02:22:25.95M 2015-10-11T01:20:04.989Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.697 34.773 1503.6194 02:22:26.17M 2015-10-11T01:20:05.194Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.696 34.772 1503.6174 02:22:26.37M 2015-10-11T01:20:05.394Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.770 1503.6156 02:22:26.57M 2015-10-11T01:20:05.599Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.770 1503.6144 02:22:26.77M 2015-10-11T01:20:05.799Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.770 1503.6133 02:22:26.97M 2015-10-11T01:20:06.004Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.693 34.770 1503.6122 02:22:27.19M 2015-10-11T01:20:06.209Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.693 34.770 1503.6122 02:22:27.38M 2015-10-11T01:20:06.409Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.693 34.770 1503.6121 02:22:27.58M 2015-10-11T01:20:06.662Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.770 1503.6130 02:22:27.78M 2015-10-11T01:20:06.814Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6136 02:22:28.02M 2015-10-11T01:20:07.019Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6133 02:22:28.20M 2015-10-11T01:20:07.229Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6132 02:22:28.40M 2015-10-11T01:20:07.426Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.772 1503.6121 02:22:28.60M 2015-10-11T01:20:07.629Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.772 1503.6121 02:22:28.80M 2015-10-11T01:20:07.834Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6118 02:22:29.02M 2015-10-11T01:20:08.034Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.694 34.772 1503.6107 02:22:29.22M 2015-10-11T01:20:08.234Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.694 34.772 1503.6107 02:22:29.41M 2015-10-11T01:20:08.439Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.772 1503.6115 02:22:29.61M 2015-10-11T01:20:08.644Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6132 02:22:29.81M 2015-10-11T01:20:08.863Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.696 34.773 1503.6160 02:22:30.03M 2015-10-11T01:20:09.049Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6177 02:22:30.23M 2015-10-11T01:20:09.254Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6147 02:22:30.43M 2015-10-11T01:20:09.454Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.771 1503.6144 02:22:30.63M 2015-10-11T01:20:09.654Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6151 02:22:30.82M 2015-10-11T01:20:09.859Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6161 02:22:31.04M 2015-10-11T01:20:10.065Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6160 02:22:31.24M 2015-10-11T01:20:10.269Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.690 34.767 1503.6104 02:22:31.45M 2015-10-11T01:20:10.469Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.769 1503.6144 02:22:31.64M 2015-10-11T01:20:10.674Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.769 1503.6149 02:22:31.84M 2015-10-11T01:20:10.874Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.693 34.769 1503.6152 02:22:32.06M 2015-10-11T01:20:11.094Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.694 34.769 1503.6160 02:22:32.26M 2015-10-11T01:20:11.285Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.770 1503.6176 02:22:32.47M 2015-10-11T01:20:11.484Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6182 02:22:32.66M 2015-10-11T01:20:11.689Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.701 34.776 1503.6244 02:22:32.86M 2015-10-11T01:20:11.895Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.701 34.776 1503.6244 02:22:33.08M 2015-10-11T01:20:12.094Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.776 1503.6238 02:22:33.28M 2015-10-11T01:20:12.295Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.701 34.776 1503.6245 02:22:33.47M 2015-10-11T01:20:12.499Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.702 34.777 1503.6249 02:22:33.67M 2015-10-11T01:20:12.705Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.702 34.777 1503.6256 02:22:33.87M 2015-10-11T01:20:12.909Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.702 34.777 1503.6246 02:22:34.09M 2015-10-11T01:20:13.110Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.691 34.767 1503.6127 02:22:34.29M 2015-10-11T01:20:13.315Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.689 34.765 1503.6110 02:22:34.49M 2015-10-11T01:20:13.542Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.688 34.764 1503.6099 02:22:34.69M 2015-10-11T01:20:13.719Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.687 34.763 1503.6097 02:22:34.89M 2015-10-11T01:20:13.920Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.687 34.763 1503.6094 02:22:35.10M 2015-10-11T01:20:14.143Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.686 34.761 1503.6091 02:22:35.30M 2015-10-11T01:20:14.324Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.685 34.760 1503.6085 02:22:35.50M 2015-10-11T01:20:14.529Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.684 34.761 1503.6052 02:22:35.70M 2015-10-11T01:20:14.734Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.685 34.762 1503.6058 02:22:35.90M 2015-10-11T01:20:14.934Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.686 34.764 1503.6068 02:22:36.12M 2015-10-11T01:20:15.139Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.687 34.765 1503.6074 02:22:36.32M 2015-10-11T01:20:15.345Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.687 34.764 1503.6079 02:22:36.52M 2015-10-11T01:20:15.565Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.687 34.764 1503.6071 02:22:36.72M 2015-10-11T01:20:15.749Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.691 34.768 1503.6110 02:22:36.93M 2015-10-11T01:20:15.955Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.769 1503.6108 02:22:37.13M 2015-10-11T01:20:16.155Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.692 34.769 1503.6107 02:22:37.33M 2015-10-11T01:20:16.360Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.769 1503.6108 02:22:37.53M 2015-10-11T01:20:16.565Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.692 34.769 1503.6122 02:22:37.73M 2015-10-11T01:20:16.765Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.693 34.769 1503.6134 02:22:37.93M 2015-10-11T01:20:16.970Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.694 34.770 1503.6150 02:22:38.15M 2015-10-11T01:20:17.170Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6168 02:22:38.35M 2015-10-11T01:20:17.375Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6173 02:22:38.55M 2015-10-11T01:20:17.575Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.696 34.771 1503.6183 02:22:38.75M 2015-10-11T01:20:17.780Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.771 1503.6187 02:22:38.95M 2015-10-11T01:20:17.985Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.696 34.771 1503.6194 02:22:39.17M 2015-10-11T01:20:18.185Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.768 1503.6169 02:22:39.37M 2015-10-11T01:20:18.390Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.768 1503.6176 02:22:39.56M 2015-10-11T01:20:18.590Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.768 1503.6173 02:22:39.76M 2015-10-11T01:20:18.795Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.693 34.768 1503.6169 02:22:39.96M 2015-10-11T01:20:19.000Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.692 34.767 1503.6160 02:22:40.18M 2015-10-11T01:20:19.200Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.691 34.765 1503.6151 02:22:40.38M 2015-10-11T01:20:19.405Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.689 34.764 1503.6136 02:22:40.58M 2015-10-11T01:20:19.605Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.693 34.768 1503.6173 02:22:40.78M 2015-10-11T01:20:19.810Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.694 34.769 1503.6169 02:22:41.98M 2015-10-11T01:20:20.030Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.694 34.770 1503.6160 02:22:41.20M 2015-10-11T01:20:20.215Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.695 34.770 1503.6167 02:22:41.41M 2015-10-11T01:20:20.420Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6162 02:22:41.59M 2015-10-11T01:20:20.620Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6160 02:22:41.79M 2015-10-11T01:20:20.863Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6165 02:22:42.01M 2015-10-11T01:20:21.026Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6169 02:22:42.21M 2015-10-11T01:20:21.230Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.773 1503.6167 02:22:42.41M 2015-10-11T01:20:21.435Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.696 34.773 1503.6156 02:22:42.61M 2015-10-11T01:20:21.662Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.696 34.773 1503.6144 02:22:42.81M 2015-10-11T01:20:21.840Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.699 34.776 1503.6184 02:22:43.03M 2015-10-11T01:20:22.060Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.700 34.777 1503.6193 02:22:43.22M 2015-10-11T01:20:22.259Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.701 34.777 1503.6195 02:22:43.42M 2015-10-11T01:20:22.450Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.701 34.778 1503.6199 02:22:43.62M 2015-10-11T01:20:22.650Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.701 34.778 1503.6205 02:22:43.82M 2015-10-11T01:20:22.855Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.702 34.778 1503.6217 02:22:44.04M 2015-10-11T01:20:23.060Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.703 34.779 1503.6234 02:22:44.24M 2015-10-11T01:20:23.260Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.704 34.780 1503.6246 02:22:44.44M 2015-10-11T01:20:23.465Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.704 34.780 1503.6260 02:22:44.64M 2015-10-11T01:20:23.666Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.705 34.781 1503.6272 02:22:44.84M 2015-10-11T01:20:23.870Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.707 34.782 1503.6292 02:22:45.05M 2015-10-11T01:20:24.075Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.708 34.784 1503.6315 02:22:45.25M 2015-10-11T01:20:24.280Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.709 34.784 1503.6309 02:22:45.45M 2015-10-11T01:20:24.495Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.709 34.784 1503.6301 02:22:45.65M 2015-10-11T01:20:24.680Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.709 34.785 1503.6300 02:22:45.87M 2015-10-11T01:20:24.885Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.709 34.785 1503.6306 02:22:46.07M 2015-10-11T01:20:25.090Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.703 34.779 1503.6234 02:22:46.27M 2015-10-11T01:20:25.290Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.703 34.780 1503.6235 02:22:46.47M 2015-10-11T01:20:25.495Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.703 34.779 1503.6238 02:22:46.67M 2015-10-11T01:20:25.695Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.702 34.779 1503.6224 02:22:46.87M 2015-10-11T01:20:25.900Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.702 34.778 1503.6226 02:22:47.08M 2015-10-11T01:20:26.105Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.701 34.778 1503.6221 02:22:47.28M 2015-10-11T01:20:26.306Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.701 34.777 1503.6221 02:22:47.48M 2015-10-11T01:20:26.510Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.700 34.776 1503.6211 02:22:47.68M 2015-10-11T01:20:26.710Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.776 1503.6206 02:22:47.88M 2015-10-11T01:20:26.915Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.699 34.775 1503.6205 02:22:48.10M 2015-10-11T01:20:27.120Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.773 1503.6195 02:22:48.30M 2015-10-11T01:20:27.325Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.697 34.772 1503.6195 02:22:48.50M 2015-10-11T01:20:27.525Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.772 1503.6199 02:22:48.70M 2015-10-11T01:20:27.730Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.696 34.771 1503.6204 02:22:48.90M 2015-10-11T01:20:27.930Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.697 34.772 1503.6213 02:22:49.12M 2015-10-11T01:20:28.135Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.696 34.771 1503.6207 02:22:49.31M 2015-10-11T01:20:28.340Z|I-OCEAN7-304-XXXX| 26.69 13.996 41.684 34.760 1503.6094 02:22:49.51M 2015-10-11T01:20:28.540Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.687 34.763 1503.6129 02:22:49.71M 2015-10-11T01:20:28.745Z|I-OCEAN7-304-XXXX| 26.68 13.996 41.689 34.764 1503.6140 02:22:49.91M 2015-10-11T01:20:28.965Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.690 34.765 1503.6146 02:22:50.13M 2015-10-11T01:20:29.150Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.691 34.766 1503.6155 02:22:50.34M 2015-10-11T01:20:29.355Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.691 34.767 1503.6150 02:22:50.53M 2015-10-11T01:20:29.555Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.696 34.772 1503.6196 02:22:50.73M 2015-10-11T01:20:29.755Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.697 34.773 1503.6198 02:22:50.93M 2015-10-11T01:20:29.960Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.698 34.774 1503.6205 02:22:51.14M 2015-10-11T01:20:30.165Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.770 1503.6158 02:22:51.34M 2015-10-11T01:20:30.370Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.693 34.770 1503.6155 02:22:51.54M 2015-10-11T01:20:30.570Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.770 1503.6155 02:22:51.74M 2015-10-11T01:20:30.775Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.769 1503.6151 02:22:51.94M 2015-10-11T01:20:30.975Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.769 1503.6149 02:22:52.16M 2015-10-11T01:20:31.175Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.692 34.769 1503.6139 02:22:52.36M 2015-10-11T01:20:31.380Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.691 34.768 1503.6119 02:22:52.55M 2015-10-11T01:20:31.586Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.691 34.767 1503.6111 02:22:52.76M 2015-10-11T01:20:31.790Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.691 34.768 1503.6116 02:22:52.95M 2015-10-11T01:20:31.990Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.692 34.769 1503.6130 02:22:53.18M 2015-10-11T01:20:32.195Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.693 34.770 1503.6135 02:22:53.37M 2015-10-11T01:20:32.395Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.770 1503.6139 02:22:53.57M 2015-10-11T01:20:32.600Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.771 1503.6149 02:22:53.77M 2015-10-11T01:20:32.800Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.695 34.772 1503.6163 02:22:53.97M 2015-10-11T01:20:33.010Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.773 1503.6171 02:22:54.19M 2015-10-11T01:20:33.210Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.774 1503.6189 02:22:54.39M 2015-10-11T01:20:33.430Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.774 1503.6176 02:22:54.59M 2015-10-11T01:20:33.615Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.773 1503.6157 02:22:54.80M 2015-10-11T01:20:33.820Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6138 02:22:55.01M 2015-10-11T01:20:34.020Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.772 1503.6116 02:22:55.20M 2015-10-11T01:20:34.228Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.694 34.772 1503.6099 02:22:55.40M 2015-10-11T01:20:34.430Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.693 34.770 1503.6089 02:22:55.60M 2015-10-11T01:20:34.631Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.692 34.769 1503.6085 02:22:55.80M 2015-10-11T01:20:34.831Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.692 34.770 1503.6086 02:22:56.02M 2015-10-11T01:20:35.035Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.692 34.769 1503.6084 02:22:56.22M 2015-10-11T01:20:35.240Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.697 34.774 1503.6140 02:22:56.42M 2015-10-11T01:20:35.440Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.695 34.773 1503.6132 02:22:56.62M 2015-10-11T01:20:35.645Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.695 34.772 1503.6128 02:22:56.82M 2015-10-11T01:20:35.850Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.695 34.772 1503.6127 02:22:57.03M 2015-10-11T01:20:36.050Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.694 34.772 1503.6113 02:22:57.24M 2015-10-11T01:20:36.255Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6108 02:22:57.43M 2015-10-11T01:20:36.460Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.701 34.778 1503.6188 02:22:57.63M 2015-10-11T01:20:36.660Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.702 34.779 1503.6198 02:22:57.83M 2015-10-11T01:20:36.866Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.702 34.780 1503.6202 02:22:58.05M 2015-10-11T01:20:37.066Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.703 34.780 1503.6218 02:22:58.25M 2015-10-11T01:20:37.265Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.704 34.780 1503.6221 02:22:58.45M 2015-10-11T01:20:37.476Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.703 34.780 1503.6218 02:22:58.64M 2015-10-11T01:20:37.676Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.771 1503.6107 02:22:58.85M 2015-10-11T01:20:37.896Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.771 1503.6112 02:22:59.07M 2015-10-11T01:20:38.081Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6140 02:22:59.28M 2015-10-11T01:20:38.291Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6156 02:22:59.46M 2015-10-11T01:20:38.486Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.697 34.774 1503.6179 02:22:59.66M 2015-10-11T01:20:38.691Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.775 1503.6200 02:22:59.86M 2015-10-11T01:20:38.896Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.700 34.777 1503.6216 02:23:00.08M 2015-10-11T01:20:39.096Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.778 1503.6226 02:23:00.28M 2015-10-11T01:20:39.296Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.703 34.778 1503.6249 02:23:00.48M 2015-10-11T01:20:39.542Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.702 34.778 1503.6260 02:23:00.67M 2015-10-11T01:20:39.706Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.702 34.777 1503.6263 02:23:00.88M 2015-10-11T01:20:39.911Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.701 34.776 1503.6255 02:23:01.10M 2015-10-11T01:20:40.111Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.700 34.775 1503.6240 02:23:01.29M 2015-10-11T01:20:40.316Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.699 34.774 1503.6230 02:23:01.49M 2015-10-11T01:20:40.516Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.699 34.774 1503.6234 02:23:01.69M 2015-10-11T01:20:40.721Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.699 34.774 1503.6235 02:23:01.89M 2015-10-11T01:20:40.926Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.690 34.766 1503.6149 02:23:02.11M 2015-10-11T01:20:41.126Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.690 34.766 1503.6152 02:23:02.31M 2015-10-11T01:20:41.326Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.691 34.766 1503.6155 02:23:02.51M 2015-10-11T01:20:41.531Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.691 34.767 1503.6157 02:23:02.70M 2015-10-11T01:20:41.741Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.692 34.768 1503.6162 02:23:02.90M 2015-10-11T01:20:41.941Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.769 1503.6158 02:23:03.13M 2015-10-11T01:20:42.141Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.692 34.768 1503.6145 02:23:03.32M 2015-10-11T01:20:42.361Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.691 34.768 1503.6135 02:23:03.52M 2015-10-11T01:20:42.551Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.691 34.768 1503.6115 02:23:03.74M 2015-10-11T01:20:42.751Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.690 34.767 1503.6111 02:23:03.92M 2015-10-11T01:20:42.951Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.690 34.767 1503.6110 02:23:04.14M 2015-10-11T01:20:43.161Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.690 34.767 1503.6105 02:23:04.34M 2015-10-11T01:20:43.361Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6155 02:23:04.54M 2015-10-11T01:20:43.566Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6151 02:23:04.74M 2015-10-11T01:20:43.766Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.691 34.768 1503.6117 02:23:04.94M 2015-10-11T01:20:43.971Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.690 34.767 1503.6111 02:23:05.15M 2015-10-11T01:20:44.171Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.689 34.766 1503.6096 02:23:05.35M 2015-10-11T01:20:44.376Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.689 34.766 1503.6082 02:23:05.55M 2015-10-11T01:20:44.576Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.688 34.765 1503.6067 02:23:05.75M 2015-10-11T01:20:44.781Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.687 34.764 1503.6056 02:23:05.95M 2015-10-11T01:20:44.986Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.686 34.763 1503.6034 02:23:06.17M 2015-10-11T01:20:45.222Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.691 34.769 1503.6094 02:23:06.37M 2015-10-11T01:20:45.391Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.692 34.769 1503.6105 02:23:06.57M 2015-10-11T01:20:45.596Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.692 34.769 1503.6101 02:23:06.77M 2015-10-11T01:20:45.796Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.692 34.769 1503.6100 02:23:06.96M 2015-10-11T01:20:46.001Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.692 34.769 1503.6096 02:23:07.18M 2015-10-11T01:20:46.201Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.691 34.768 1503.6089 02:23:07.38M 2015-10-11T01:20:46.423Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.691 34.768 1503.6084 02:23:07.58M 2015-10-11T01:20:46.606Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.689 34.767 1503.6062 02:23:07.78M 2015-10-11T01:20:46.831Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.690 34.767 1503.6060 02:23:08.00M 2015-10-11T01:20:47.016Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.690 34.768 1503.6062 02:23:08.22M 2015-10-11T01:20:47.221Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.693 34.770 1503.6096 02:23:08.40M 2015-10-11T01:20:47.421Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.692 34.770 1503.6086 02:23:08.60M 2015-10-11T01:20:47.626Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.691 34.769 1503.6079 02:23:08.79M 2015-10-11T01:20:47.826Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.690 34.767 1503.6060 02:23:09.02M 2015-10-11T01:20:48.037Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.689 34.767 1503.6056 02:23:09.21M 2015-10-11T01:20:48.236Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.689 34.767 1503.6051 02:23:09.41M 2015-10-11T01:20:48.436Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.689 34.768 1503.6045 02:23:09.61M 2015-10-11T01:20:48.662Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.690 34.768 1503.6049 02:23:09.81M 2015-10-11T01:20:48.841Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.690 34.769 1503.6055 02:23:10.03M 2015-10-11T01:20:49.046Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.691 34.770 1503.6068 02:23:10.23M 2015-10-11T01:20:49.251Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.692 34.770 1503.6079 02:23:10.43M 2015-10-11T01:20:49.463Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.693 34.771 1503.6085 02:23:10.63M 2015-10-11T01:20:49.651Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.693 34.772 1503.6089 02:23:10.83M 2015-10-11T01:20:49.862Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.693 34.772 1503.6095 02:23:11.04M 2015-10-11T01:20:50.061Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.694 34.772 1503.6101 02:23:11.24M 2015-10-11T01:20:50.261Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.695 34.773 1503.6112 02:23:11.44M 2015-10-11T01:20:50.466Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.695 34.774 1503.6116 02:23:11.64M 2015-10-11T01:20:50.671Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.695 34.774 1503.6121 02:23:11.84M 2015-10-11T01:20:50.871Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6129 02:23:12.06M 2015-10-11T01:20:51.076Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6143 02:23:12.26M 2015-10-11T01:20:51.296Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6154 02:23:12.46M 2015-10-11T01:20:51.481Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.774 1503.6161 02:23:12.67M 2015-10-11T01:20:51.686Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6160 02:23:12.85M 2015-10-11T01:20:51.886Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.772 1503.6162 02:23:13.07M 2015-10-11T01:20:52.091Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6157 02:23:13.27M 2015-10-11T01:20:52.291Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.694 34.771 1503.6149 02:23:13.47M 2015-10-11T01:20:52.496Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6144 02:23:13.67M 2015-10-11T01:20:52.701Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6138 02:23:13.87M 2015-10-11T01:20:52.901Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6136 02:23:14.09M 2015-10-11T01:20:53.106Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.692 34.769 1503.6129 02:23:14.29M 2015-10-11T01:20:53.307Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.691 34.768 1503.6122 02:23:14.48M 2015-10-11T01:20:53.511Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.690 34.766 1503.6108 02:23:14.68M 2015-10-11T01:20:53.743Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.689 34.766 1503.6104 02:23:14.89M 2015-10-11T01:20:53.921Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.688 34.765 1503.6091 02:23:15.10M 2015-10-11T01:20:54.121Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.767 1503.6123 02:23:15.30M 2015-10-11T01:20:54.326Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.691 34.768 1503.6125 02:23:15.50M 2015-10-11T01:20:54.526Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.691 34.768 1503.6125 02:23:15.70M 2015-10-11T01:20:54.731Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.692 34.769 1503.6135 02:23:15.90M 2015-10-11T01:20:54.931Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.694 34.770 1503.6147 02:23:16.12M 2015-10-11T01:20:55.142Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6155 02:23:16.32M 2015-10-11T01:20:55.341Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6172 02:23:16.51M 2015-10-11T01:20:55.541Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.770 1503.6155 02:23:16.72M 2015-10-11T01:20:55.761Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.694 34.770 1503.6169 02:23:16.91M 2015-10-11T01:20:55.951Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.694 34.769 1503.6173 02:23:17.15M 2015-10-11T01:20:56.151Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.769 1503.6168 02:23:17.33M 2015-10-11T01:20:56.356Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.694 34.769 1503.6160 02:23:17.53M 2015-10-11T01:20:56.556Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.693 34.768 1503.6150 02:23:17.73M 2015-10-11T01:20:56.756Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6141 02:23:17.93M 2015-10-11T01:20:56.961Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6138 02:23:18.15M 2015-10-11T01:20:57.166Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6144 02:23:18.35M 2015-10-11T01:20:57.371Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.693 34.769 1503.6146 02:23:18.55M 2015-10-11T01:20:57.571Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.769 1503.6154 02:23:18.75M 2015-10-11T01:20:57.776Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.771 1503.6127 02:23:18.94M 2015-10-11T01:20:57.982Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.771 1503.6134 02:23:19.16M 2015-10-11T01:20:58.182Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6145 02:23:19.36M 2015-10-11T01:20:58.382Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6149 02:23:19.56M 2015-10-11T01:20:58.591Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.772 1503.6149 02:23:19.76M 2015-10-11T01:20:58.822Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6150 02:23:19.96M 2015-10-11T01:20:58.996Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.773 1503.6136 02:23:20.18M 2015-10-11T01:20:59.196Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.771 1503.6172 02:23:20.38M 2015-10-11T01:20:59.396Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.770 1503.6173 02:23:20.58M 2015-10-11T01:20:59.606Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.771 1503.6172 02:23:20.77M 2015-10-11T01:20:59.806Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6173 02:23:21.98M 2015-10-11T01:21:00.022Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6177 02:23:21.19M 2015-10-11T01:21:00.227Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6179 02:23:21.39M 2015-10-11T01:21:00.416Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.770 1503.6188 02:23:21.61M 2015-10-11T01:21:00.616Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.770 1503.6198 02:23:21.79M 2015-10-11T01:21:00.821Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.770 1503.6191 02:23:22.01M 2015-10-11T01:21:01.027Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.769 1503.6180 02:23:22.21M 2015-10-11T01:21:01.228Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.694 34.769 1503.6173 02:23:22.41M 2015-10-11T01:21:01.431Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.694 34.769 1503.6174 02:23:22.61M 2015-10-11T01:21:01.632Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.689 34.765 1503.6119 02:23:22.80M 2015-10-11T01:21:01.831Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.689 34.765 1503.6111 02:23:23.02M 2015-10-11T01:21:02.042Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.689 34.765 1503.6100 02:23:23.22M 2015-10-11T01:21:02.242Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.689 34.766 1503.6102 02:23:23.42M 2015-10-11T01:21:02.447Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.689 34.766 1503.6097 02:23:23.62M 2015-10-11T01:21:02.647Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.689 34.766 1503.6100 02:23:23.82M 2015-10-11T01:21:02.852Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.690 34.767 1503.6107 02:23:24.04M 2015-10-11T01:21:03.057Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.690 34.767 1503.6102 02:23:24.24M 2015-10-11T01:21:03.257Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.691 34.768 1503.6110 02:23:24.44M 2015-10-11T01:21:03.462Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.692 34.769 1503.6117 02:23:24.63M 2015-10-11T01:21:03.662Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.770 1503.6125 02:23:24.83M 2015-10-11T01:21:03.867Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.771 1503.6130 02:23:25.05M 2015-10-11T01:21:04.072Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.694 34.771 1503.6134 02:23:25.25M 2015-10-11T01:21:04.272Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.694 34.771 1503.6143 02:23:25.45M 2015-10-11T01:21:04.472Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6147 02:23:25.65M 2015-10-11T01:21:04.697Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.773 1503.6152 02:23:25.85M 2015-10-11T01:21:04.882Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6152 02:23:26.09M 2015-10-11T01:21:05.087Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6155 02:23:26.27M 2015-10-11T01:21:05.287Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.695 34.771 1503.6154 02:23:26.47M 2015-10-11T01:21:05.492Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6147 02:23:26.67M 2015-10-11T01:21:05.692Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6161 02:23:26.87M 2015-10-11T01:21:05.897Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6182 02:23:27.08M 2015-10-11T01:21:06.102Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6190 02:23:27.28M 2015-10-11T01:21:06.302Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.772 1503.6174 02:23:27.48M 2015-10-11T01:21:06.542Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6166 02:23:27.68M 2015-10-11T01:21:06.707Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.770 1503.6158 02:23:27.88M 2015-10-11T01:21:06.943Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6147 02:23:28.10M 2015-10-11T01:21:07.112Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6174 02:23:28.30M 2015-10-11T01:21:07.317Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.772 1503.6189 02:23:28.49M 2015-10-11T01:21:07.522Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.697 34.773 1503.6204 02:23:28.70M 2015-10-11T01:21:07.742Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.697 34.773 1503.6202 02:23:28.90M 2015-10-11T01:21:07.927Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.772 1503.6185 02:23:29.11M 2015-10-11T01:21:08.132Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6171 02:23:29.31M 2015-10-11T01:21:08.332Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6156 02:23:29.51M 2015-10-11T01:21:08.537Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6163 02:23:29.71M 2015-10-11T01:21:08.742Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6140 02:23:29.91M 2015-10-11T01:21:08.942Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6118 02:23:30.13M 2015-10-11T01:21:09.162Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6113 02:23:30.33M 2015-10-11T01:21:09.352Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6112 02:23:30.54M 2015-10-11T01:21:09.582Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.770 1503.6118 02:23:30.73M 2015-10-11T01:21:09.752Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.769 1503.6111 02:23:30.92M 2015-10-11T01:21:09.957Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.691 34.769 1503.6105 02:23:31.14M 2015-10-11T01:21:10.162Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.691 34.768 1503.6101 02:23:31.34M 2015-10-11T01:21:10.362Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.691 34.768 1503.6117 02:23:31.54M 2015-10-11T01:21:10.567Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.692 34.769 1503.6119 02:23:31.74M 2015-10-11T01:21:10.767Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.691 34.768 1503.6127 02:23:31.94M 2015-10-11T01:21:10.972Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.691 34.768 1503.6124 02:23:32.16M 2015-10-11T01:21:11.177Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.691 34.767 1503.6128 02:23:32.36M 2015-10-11T01:21:11.377Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.691 34.767 1503.6136 02:23:32.55M 2015-10-11T01:21:11.582Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.691 34.767 1503.6141 02:23:32.75M 2015-10-11T01:21:11.782Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.692 34.768 1503.6156 02:23:32.95M 2015-10-11T01:21:11.987Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.693 34.769 1503.6178 02:23:33.17M 2015-10-11T01:21:12.192Z|I-OCEAN7-304-XXXX| 26.70 13.996 41.694 34.769 1503.6200 02:23:33.37M 2015-10-11T01:21:12.392Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.694 34.769 1503.6194 02:23:33.57M 2015-10-11T01:21:12.597Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.695 34.769 1503.6200 02:23:33.77M 2015-10-11T01:21:12.802Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.695 34.770 1503.6211 02:23:33.97M 2015-10-11T01:21:13.002Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.696 34.770 1503.6222 02:23:34.19M 2015-10-11T01:21:13.207Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.696 34.770 1503.6229 02:23:34.39M 2015-10-11T01:21:13.407Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.697 34.771 1503.6221 02:23:34.59M 2015-10-11T01:21:13.627Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.697 34.771 1503.6227 02:23:34.78M 2015-10-11T01:21:13.817Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.698 34.773 1503.6238 02:23:35.02M 2015-10-11T01:21:14.017Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.699 34.773 1503.6238 02:23:35.20M 2015-10-11T01:21:14.222Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.699 34.773 1503.6244 02:23:35.40M 2015-10-11T01:21:14.422Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.699 34.774 1503.6241 02:23:35.60M 2015-10-11T01:21:14.627Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.700 34.774 1503.6239 02:23:35.80M 2015-10-11T01:21:14.832Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.699 34.774 1503.6238 02:23:36.02M 2015-10-11T01:21:15.032Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.699 34.774 1503.6224 02:23:36.22M 2015-10-11T01:21:15.237Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.699 34.774 1503.6224 02:23:36.42M 2015-10-11T01:21:15.442Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.774 1503.6224 02:23:36.61M 2015-10-11T01:21:15.642Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6216 02:23:36.81M 2015-10-11T01:21:15.842Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.699 34.775 1503.6212 02:23:37.03M 2015-10-11T01:21:16.062Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.700 34.775 1503.6204 02:23:37.23M 2015-10-11T01:21:16.252Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6216 02:23:37.43M 2015-10-11T01:21:16.457Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.701 34.776 1503.6218 02:23:37.63M 2015-10-11T01:21:16.657Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.701 34.776 1503.6223 02:23:37.83M 2015-10-11T01:21:16.862Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.701 34.777 1503.6216 02:23:38.05M 2015-10-11T01:21:17.067Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.702 34.778 1503.6215 02:23:38.25M 2015-10-11T01:21:17.267Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.702 34.777 1503.6241 02:23:38.45M 2015-10-11T01:21:17.467Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.701 34.776 1503.6243 02:23:38.64M 2015-10-11T01:21:17.703Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.700 34.775 1503.6226 02:23:38.84M 2015-10-11T01:21:17.877Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6215 02:23:39.06M 2015-10-11T01:21:18.097Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.701 34.776 1503.6245 02:23:39.26M 2015-10-11T01:21:18.282Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.701 34.776 1503.6246 02:23:39.48M 2015-10-11T01:21:18.487Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.700 34.775 1503.6254 02:23:39.66M 2015-10-11T01:21:18.687Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.701 34.775 1503.6272 02:23:39.86M 2015-10-11T01:21:18.892Z|I-OCEAN7-304-XXXX| 26.65 13.996 41.702 34.776 1503.6277 02:23:40.08M 2015-10-11T01:21:19.092Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.702 34.777 1503.6293 02:23:40.28M 2015-10-11T01:21:19.297Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.703 34.778 1503.6295 02:23:40.47M 2015-10-11T01:21:19.497Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.704 34.779 1503.6296 02:23:40.67M 2015-10-11T01:21:19.702Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.704 34.779 1503.6287 02:23:40.87M 2015-10-11T01:21:19.944Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.697 34.773 1503.6210 02:23:41.09M 2015-10-11T01:21:20.107Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6206 02:23:41.29M 2015-10-11T01:21:20.343Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6198 02:23:41.49M 2015-10-11T01:21:20.512Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.696 34.772 1503.6185 02:23:41.69M 2015-10-11T01:21:20.743Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.694 34.771 1503.6167 02:23:41.89M 2015-10-11T01:21:20.917Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.770 1503.6152 02:23:42.11M 2015-10-11T01:21:21.122Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6140 02:23:42.30M 2015-10-11T01:21:21.327Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.691 34.769 1503.6122 02:23:42.51M 2015-10-11T01:21:21.527Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.691 34.768 1503.6104 02:23:42.71M 2015-10-11T01:21:21.732Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.768 1503.6097 02:23:42.90M 2015-10-11T01:21:21.937Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.767 1503.6099 02:23:43.12M 2015-10-11T01:21:22.137Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.767 1503.6101 02:23:43.32M 2015-10-11T01:21:22.342Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.690 34.767 1503.6105 02:23:43.52M 2015-10-11T01:21:22.557Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.690 34.767 1503.6097 02:23:43.72M 2015-10-11T01:21:22.747Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.690 34.768 1503.6097 02:23:43.93M 2015-10-11T01:21:22.953Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.690 34.768 1503.6097 02:23:44.14M 2015-10-11T01:21:23.153Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.690 34.767 1503.6089 02:23:44.34M 2015-10-11T01:21:23.358Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6166 02:23:44.53M 2015-10-11T01:21:23.582Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6134 02:23:44.74M 2015-10-11T01:21:23.763Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.772 1503.6130 02:23:44.93M 2015-10-11T01:21:23.962Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6128 02:23:45.15M 2015-10-11T01:21:24.172Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6140 02:23:45.35M 2015-10-11T01:21:24.372Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.690 34.767 1503.6097 02:23:45.55M 2015-10-11T01:21:24.578Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.690 34.767 1503.6091 02:23:45.75M 2015-10-11T01:21:24.778Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.691 34.767 1503.6108 02:23:45.95M 2015-10-11T01:21:24.983Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.691 34.768 1503.6100 02:23:46.17M 2015-10-11T01:21:25.183Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6145 02:23:46.37M 2015-10-11T01:21:25.388Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6160 02:23:46.56M 2015-10-11T01:21:25.588Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6155 02:23:46.76M 2015-10-11T01:21:25.793Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6145 02:23:46.96M 2015-10-11T01:21:25.993Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.773 1503.6138 02:23:47.18M 2015-10-11T01:21:26.198Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6125 02:23:47.38M 2015-10-11T01:21:26.403Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.773 1503.6121 02:23:47.58M 2015-10-11T01:21:26.608Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.696 34.773 1503.6127 02:23:47.78M 2015-10-11T01:21:26.808Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.773 1503.6127 02:23:48.00M 2015-10-11T01:21:27.028Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6119 02:23:48.20M 2015-10-11T01:21:27.213Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.772 1503.6122 02:23:48.41M 2015-10-11T01:21:27.418Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6121 02:23:48.59M 2015-10-11T01:21:27.618Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.699 34.775 1503.6179 02:23:48.79M 2015-10-11T01:21:27.823Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.700 34.776 1503.6191 02:23:49.01M 2015-10-11T01:21:28.028Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.700 34.777 1503.6204 02:23:49.21M 2015-10-11T01:21:28.262Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.701 34.778 1503.6222 02:23:49.41M 2015-10-11T01:21:28.433Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.703 34.779 1503.6230 02:23:49.61M 2015-10-11T01:21:28.638Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.703 34.779 1503.6248 02:23:49.81M 2015-10-11T01:21:28.838Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.704 34.780 1503.6262 02:23:50.03M 2015-10-11T01:21:29.043Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.706 34.781 1503.6284 02:23:50.22M 2015-10-11T01:21:29.243Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.698 34.774 1503.6210 02:23:50.43M 2015-10-11T01:21:29.443Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.698 34.774 1503.6212 02:23:50.62M 2015-10-11T01:21:29.653Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.773 1503.6208 02:23:50.82M 2015-10-11T01:21:29.853Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.696 34.772 1503.6195 02:23:51.04M 2015-10-11T01:21:30.058Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6183 02:23:51.24M 2015-10-11T01:21:30.258Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.770 1503.6162 02:23:51.44M 2015-10-11T01:21:30.463Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.770 1503.6154 02:23:51.64M 2015-10-11T01:21:30.668Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.693 34.769 1503.6155 02:23:51.84M 2015-10-11T01:21:30.868Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.770 1503.6163 02:23:52.06M 2015-10-11T01:21:31.068Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6168 02:23:52.25M 2015-10-11T01:21:31.278Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6169 02:23:52.45M 2015-10-11T01:21:31.498Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.696 34.773 1503.6179 02:23:52.66M 2015-10-11T01:21:31.683Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.696 34.773 1503.6184 02:23:52.87M 2015-10-11T01:21:31.888Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.697 34.773 1503.6185 02:23:53.07M 2015-10-11T01:21:32.083Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.696 34.773 1503.6169 02:23:53.27M 2015-10-11T01:21:32.288Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6161 02:23:53.47M 2015-10-11T01:21:32.493Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6150 02:23:53.67M 2015-10-11T01:21:32.693Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.771 1503.6132 02:23:53.87M 2015-10-11T01:21:32.898Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.771 1503.6128 02:23:54.08M 2015-10-11T01:21:33.105Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.770 1503.6117 02:23:54.28M 2015-10-11T01:21:33.308Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.769 1503.6115 02:23:54.48M 2015-10-11T01:21:33.508Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6139 02:23:54.68M 2015-10-11T01:21:33.713Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.696 34.773 1503.6154 02:23:54.88M 2015-10-11T01:21:33.918Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6167 02:23:55.10M 2015-10-11T01:21:34.118Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.698 34.777 1503.6118 02:23:55.30M 2015-10-11T01:21:34.342Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.693 34.773 1503.6062 02:23:55.50M 2015-10-11T01:21:34.523Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.692 34.772 1503.6051 02:23:55.70M 2015-10-11T01:21:34.742Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.693 34.772 1503.6055 02:23:55.90M 2015-10-11T01:21:34.944Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.692 34.772 1503.6055 02:23:56.12M 2015-10-11T01:21:35.133Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.692 34.771 1503.6053 02:23:56.32M 2015-10-11T01:21:35.338Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.692 34.771 1503.6052 02:23:56.51M 2015-10-11T01:21:35.538Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.691 34.771 1503.6051 02:23:56.71M 2015-10-11T01:21:35.743Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.691 34.770 1503.6063 02:23:56.91M 2015-10-11T01:21:35.963Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.690 34.769 1503.6063 02:23:57.13M 2015-10-11T01:21:36.148Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.690 34.768 1503.6057 02:23:57.35M 2015-10-11T01:21:36.353Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.690 34.764 1503.6172 02:23:57.53M 2015-10-11T01:21:36.553Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.695 34.768 1503.6229 02:23:57.73M 2015-10-11T01:21:36.758Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.694 34.767 1503.6222 02:23:57.93M 2015-10-11T01:21:36.963Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.694 34.767 1503.6226 02:23:58.15M 2015-10-11T01:21:37.163Z|I-OCEAN7-304-XXXX| 26.66 13.997 41.693 34.767 1503.6222 02:23:58.35M 2015-10-11T01:21:37.368Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.694 34.767 1503.6218 02:23:58.54M 2015-10-11T01:21:37.568Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.695 34.768 1503.6230 02:23:58.74M 2015-10-11T01:21:37.773Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.696 34.769 1503.6244 02:23:58.94M 2015-10-11T01:21:37.983Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.697 34.771 1503.6248 02:23:59.16M 2015-10-11T01:21:38.178Z|I-OCEAN7-304-XXXX| 26.69 13.996 41.694 34.768 1503.6207 02:23:59.36M 2015-10-11T01:21:38.385Z|I-OCEAN7-304-XXXX| 26.66 13.996 41.694 34.768 1503.6212 02:23:59.56M 2015-10-11T01:21:38.588Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.695 34.769 1503.6215 02:23:59.76M 2015-10-11T01:21:38.788Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.696 34.770 1503.6218 02:23:59.96M 2015-10-11T01:21:38.988Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.696 34.770 1503.6230 02:24:00.18M 2015-10-11T01:21:39.193Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.696 34.770 1503.6234 02:24:00.38M 2015-10-11T01:21:39.398Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.696 34.770 1503.6239 02:24:00.58M 2015-10-11T01:21:39.598Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.695 34.769 1503.6234 02:24:00.77M 2015-10-11T01:21:39.803Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.696 34.769 1503.6243 02:24:00.97M 2015-10-11T01:21:40.008Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.695 34.769 1503.6233 02:24:01.19M 2015-10-11T01:21:40.203Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.695 34.769 1503.6221 02:24:01.39M 2015-10-11T01:21:40.428Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.769 1503.6211 02:24:01.59M 2015-10-11T01:21:40.613Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.769 1503.6208 02:24:01.80M 2015-10-11T01:21:40.818Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.696 34.770 1503.6207 02:24:02.00M 2015-10-11T01:21:41.062Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.696 34.771 1503.6202 02:24:02.20M 2015-10-11T01:21:41.223Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.697 34.773 1503.6204 02:24:02.41M 2015-10-11T01:21:41.428Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.774 1503.6201 02:24:02.60M 2015-10-11T01:21:41.628Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6158 02:24:02.80M 2015-10-11T01:21:41.833Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.772 1503.6158 02:24:03.02M 2015-10-11T01:21:42.033Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.690 34.767 1503.6100 02:24:03.22M 2015-10-11T01:21:42.238Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.693 34.769 1503.6125 02:24:03.42M 2015-10-11T01:21:42.443Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6145 02:24:03.62M 2015-10-11T01:21:42.643Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6162 02:24:03.82M 2015-10-11T01:21:42.848Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.696 34.773 1503.6182 02:24:04.04M 2015-10-11T01:21:43.048Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.697 34.773 1503.6189 02:24:04.24M 2015-10-11T01:21:43.253Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6187 02:24:04.43M 2015-10-11T01:21:43.458Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.698 34.775 1503.6185 02:24:04.63M 2015-10-11T01:21:43.663Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.699 34.776 1503.6189 02:24:04.83M 2015-10-11T01:21:43.863Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.699 34.776 1503.6189 02:24:05.05M 2015-10-11T01:21:44.068Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.700 34.777 1503.6199 02:24:05.25M 2015-10-11T01:21:44.268Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.772 1503.6154 02:24:05.45M 2015-10-11T01:21:44.473Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6140 02:24:05.65M 2015-10-11T01:21:44.673Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6156 02:24:05.85M 2015-10-11T01:21:44.893Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6162 02:24:06.07M 2015-10-11T01:21:45.083Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6174 02:24:06.28M 2015-10-11T01:21:45.283Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.697 34.773 1503.6196 02:24:06.46M 2015-10-11T01:21:45.488Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.697 34.772 1503.6199 02:24:06.66M 2015-10-11T01:21:45.688Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.772 1503.6196 02:24:06.86M 2015-10-11T01:21:45.893Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.697 34.772 1503.6199 02:24:07.08M 2015-10-11T01:21:46.093Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.697 34.772 1503.6201 02:24:07.28M 2015-10-11T01:21:46.298Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.692 34.767 1503.6154 02:24:07.48M 2015-10-11T01:21:46.498Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.692 34.767 1503.6152 02:24:07.68M 2015-10-11T01:21:46.706Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.692 34.767 1503.6161 02:24:07.88M 2015-10-11T01:21:46.909Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.691 34.766 1503.6165 02:24:08.10M 2015-10-11T01:21:47.113Z|I-OCEAN7-304-XXXX| 26.68 13.996 41.691 34.765 1503.6176 02:24:08.30M 2015-10-11T01:21:47.313Z|I-OCEAN7-304-XXXX| 26.65 13.996 41.691 34.765 1503.6168 02:24:08.50M 2015-10-11T01:21:47.519Z|I-OCEAN7-304-XXXX| 26.67 13.996 41.690 34.765 1503.6162 02:24:08.69M 2015-10-11T01:21:47.724Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.690 34.765 1503.6160 02:24:08.89M 2015-10-11T01:21:47.942Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.690 34.765 1503.6151 02:24:09.11M 2015-10-11T01:21:48.129Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.690 34.765 1503.6151 02:24:09.31M 2015-10-11T01:21:48.329Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.695 34.770 1503.6193 02:24:09.51M 2015-10-11T01:21:48.529Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6184 02:24:09.71M 2015-10-11T01:21:48.734Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.696 34.771 1503.6182 02:24:09.91M 2015-10-11T01:21:48.939Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.696 34.772 1503.6180 02:24:10.12M 2015-10-11T01:21:49.139Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.696 34.772 1503.6189 02:24:10.32M 2015-10-11T01:21:49.364Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.696 34.772 1503.6195 02:24:10.52M 2015-10-11T01:21:49.549Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.697 34.772 1503.6208 02:24:10.74M 2015-10-11T01:21:49.754Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.699 34.774 1503.6232 02:24:10.92M 2015-10-11T01:21:49.954Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.699 34.774 1503.6230 02:24:11.14M 2015-10-11T01:21:50.159Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.700 34.775 1503.6230 02:24:11.34M 2015-10-11T01:21:50.359Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.699 34.775 1503.6227 02:24:11.54M 2015-10-11T01:21:50.564Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.699 34.775 1503.6232 02:24:11.74M 2015-10-11T01:21:50.764Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6227 02:24:11.94M 2015-10-11T01:21:50.969Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6226 02:24:12.15M 2015-10-11T01:21:51.174Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.700 34.776 1503.6230 02:24:12.35M 2015-10-11T01:21:51.374Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.701 34.776 1503.6239 02:24:12.55M 2015-10-11T01:21:51.579Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.777 1503.6241 02:24:12.75M 2015-10-11T01:21:51.779Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.695 34.771 1503.6179 02:24:12.95M 2015-10-11T01:21:51.986Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.694 34.770 1503.6179 02:24:13.17M 2015-10-11T01:21:52.189Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.694 34.769 1503.6172 02:24:13.37M 2015-10-11T01:21:52.389Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.693 34.769 1503.6166 02:24:13.57M 2015-10-11T01:21:52.594Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.693 34.769 1503.6167 02:24:13.77M 2015-10-11T01:21:52.799Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.768 1503.6155 02:24:13.97M 2015-10-11T01:21:52.999Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.689 34.765 1503.6122 02:24:14.19M 2015-10-11T01:21:53.204Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.688 34.764 1503.6117 02:24:14.38M 2015-10-11T01:21:53.404Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.688 34.764 1503.6111 02:24:14.58M 2015-10-11T01:21:53.609Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.688 34.764 1503.6093 02:24:14.78M 2015-10-11T01:21:53.829Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.687 34.763 1503.6094 02:24:15.00M 2015-10-11T01:21:54.014Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.687 34.764 1503.6095 02:24:15.22M 2015-10-11T01:21:54.219Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.687 34.763 1503.6085 02:24:15.40M 2015-10-11T01:21:54.424Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.687 34.763 1503.6085 02:24:15.60M 2015-10-11T01:21:54.626Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.687 34.764 1503.6086 02:24:15.80M 2015-10-11T01:21:54.825Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.688 34.765 1503.6078 02:24:16.02M 2015-10-11T01:21:55.029Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.688 34.765 1503.6075 02:24:16.21M 2015-10-11T01:21:55.234Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.689 34.766 1503.6072 02:24:16.42M 2015-10-11T01:21:55.439Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.689 34.766 1503.6060 02:24:16.61M 2015-10-11T01:21:55.639Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.689 34.767 1503.6053 02:24:16.81M 2015-10-11T01:21:55.839Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.688 34.767 1503.6044 02:24:17.03M 2015-10-11T01:21:56.039Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.693 34.772 1503.6093 02:24:17.23M 2015-10-11T01:21:56.244Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.691 34.770 1503.6069 02:24:17.43M 2015-10-11T01:21:56.449Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.690 34.768 1503.6057 02:24:17.63M 2015-10-11T01:21:56.654Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.689 34.767 1503.6050 02:24:17.82M 2015-10-11T01:21:56.854Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.688 34.767 1503.6042 02:24:18.05M 2015-10-11T01:21:57.059Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.688 34.766 1503.6045 02:24:18.24M 2015-10-11T01:21:57.268Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.689 34.766 1503.6052 02:24:18.44M 2015-10-11T01:21:57.469Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.688 34.766 1503.6055 02:24:18.64M 2015-10-11T01:21:57.669Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.688 34.766 1503.6073 02:24:18.84M 2015-10-11T01:21:57.874Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.689 34.766 1503.6094 02:24:19.06M 2015-10-11T01:21:58.074Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.690 34.767 1503.6100 02:24:19.26M 2015-10-11T01:21:58.294Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.690 34.767 1503.6112 02:24:19.46M 2015-10-11T01:21:58.479Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.691 34.767 1503.6133 02:24:19.67M 2015-10-11T01:21:58.684Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.692 34.767 1503.6149 02:24:19.86M 2015-10-11T01:21:58.889Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.692 34.768 1503.6151 02:24:20.08M 2015-10-11T01:21:59.089Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.693 34.768 1503.6155 02:24:20.28M 2015-10-11T01:21:59.294Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.694 34.769 1503.6166 02:24:20.47M 2015-10-11T01:21:59.494Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.695 34.771 1503.6180 02:24:20.67M 2015-10-11T01:21:59.699Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6180 02:24:20.87M 2015-10-11T01:21:59.906Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.773 1503.6178 02:24:21.09M 2015-10-11T01:22:00.105Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6171 02:24:21.29M 2015-10-11T01:22:00.309Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6167 02:24:21.49M 2015-10-11T01:22:00.514Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.695 34.772 1503.6158 02:24:21.69M 2015-10-11T01:22:00.714Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.772 1503.6166 02:24:21.89M 2015-10-11T01:22:00.914Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.690 34.767 1503.6110 02:24:22.10M 2015-10-11T01:22:01.119Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.689 34.766 1503.6100 02:24:22.30M 2015-10-11T01:22:01.324Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.689 34.766 1503.6095 02:24:22.50M 2015-10-11T01:22:01.529Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.689 34.767 1503.6099 02:24:22.70M 2015-10-11T01:22:01.729Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.688 34.765 1503.6072 02:24:22.90M 2015-10-11T01:22:01.934Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.769 1503.6116 02:24:23.12M 2015-10-11T01:22:02.139Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.692 34.769 1503.6124 02:24:23.32M 2015-10-11T01:22:02.339Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6133 02:24:23.52M 2015-10-11T01:22:02.539Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.771 1503.6146 02:24:23.72M 2015-10-11T01:22:02.765Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.771 1503.6173 02:24:23.92M 2015-10-11T01:22:02.949Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.696 34.772 1503.6185 02:24:24.15M 2015-10-11T01:22:03.149Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.773 1503.6199 02:24:24.33M 2015-10-11T01:22:03.354Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6212 02:24:24.53M 2015-10-11T01:22:03.559Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6222 02:24:24.73M 2015-10-11T01:22:03.759Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.699 34.775 1503.6218 02:24:24.93M 2015-10-11T01:22:03.959Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.774 1503.6216 02:24:25.15M 2015-10-11T01:22:04.169Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6211 02:24:25.35M 2015-10-11T01:22:04.364Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.773 1503.6196 02:24:25.55M 2015-10-11T01:22:04.569Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6194 02:24:25.74M 2015-10-11T01:22:04.774Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6183 02:24:25.94M 2015-10-11T01:22:04.979Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.698 34.775 1503.6179 02:24:26.16M 2015-10-11T01:22:05.179Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.699 34.775 1503.6179 02:24:26.36M 2015-10-11T01:22:05.379Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.699 34.776 1503.6176 02:24:26.56M 2015-10-11T01:22:05.584Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.698 34.776 1503.6168 02:24:26.76M 2015-10-11T01:22:05.789Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.698 34.775 1503.6161 02:24:26.96M 2015-10-11T01:22:05.994Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.698 34.775 1503.6146 02:24:27.18M 2015-10-11T01:22:06.199Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.697 34.774 1503.6138 02:24:27.38M 2015-10-11T01:22:06.399Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.699 34.777 1503.6168 02:24:27.58M 2015-10-11T01:22:06.604Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.708 34.785 1503.6260 02:24:27.78M 2015-10-11T01:22:06.804Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.704 34.782 1503.6191 02:24:28.00M 2015-10-11T01:22:07.009Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.703 34.781 1503.6182 02:24:28.19M 2015-10-11T01:22:07.229Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.703 34.781 1503.6183 02:24:28.39M 2015-10-11T01:22:07.414Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.702 34.780 1503.6176 02:24:28.61M 2015-10-11T01:22:07.619Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.702 34.780 1503.6184 02:24:28.79M 2015-10-11T01:22:07.819Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.702 34.780 1503.6174 02:24:29.01M 2015-10-11T01:22:08.026Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.697 34.775 1503.6115 02:24:29.21M 2015-10-11T01:22:08.230Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.696 34.775 1503.6101 02:24:29.41M 2015-10-11T01:22:08.430Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.692 34.771 1503.6068 02:24:29.61M 2015-10-11T01:22:08.630Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.693 34.772 1503.6085 02:24:29.81M 2015-10-11T01:22:08.834Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.693 34.772 1503.6086 02:24:30.02M 2015-10-11T01:22:09.039Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.694 34.772 1503.6108 02:24:30.22M 2015-10-11T01:22:09.244Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.694 34.772 1503.6117 02:24:30.42M 2015-10-11T01:22:09.444Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.695 34.772 1503.6129 02:24:30.62M 2015-10-11T01:22:09.644Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6130 02:24:30.82M 2015-10-11T01:22:09.849Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.773 1503.6140 02:24:31.04M 2015-10-11T01:22:10.054Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6150 02:24:31.24M 2015-10-11T01:22:10.262Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6157 02:24:31.44M 2015-10-11T01:22:10.459Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6157 02:24:31.64M 2015-10-11T01:22:10.665Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.694 34.771 1503.6157 02:24:31.84M 2015-10-11T01:22:10.865Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.694 34.770 1503.6151 02:24:32.06M 2015-10-11T01:22:11.070Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.770 1503.6149 02:24:32.25M 2015-10-11T01:22:11.275Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.693 34.770 1503.6152 02:24:32.45M 2015-10-11T01:22:11.475Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.693 34.770 1503.6156 02:24:32.65M 2015-10-11T01:22:11.695Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.770 1503.6154 02:24:32.85M 2015-10-11T01:22:11.880Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.769 1503.6152 02:24:33.09M 2015-10-11T01:22:12.085Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.769 1503.6143 02:24:33.27M 2015-10-11T01:22:12.285Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.692 34.769 1503.6139 02:24:33.47M 2015-10-11T01:22:12.490Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.692 34.768 1503.6141 02:24:33.67M 2015-10-11T01:22:12.690Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.692 34.770 1503.6113 02:24:33.87M 2015-10-11T01:22:12.895Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.693 34.771 1503.6115 02:24:34.08M 2015-10-11T01:22:13.100Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.693 34.771 1503.6102 02:24:34.28M 2015-10-11T01:22:13.305Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.693 34.771 1503.6110 02:24:34.48M 2015-10-11T01:22:13.505Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.694 34.772 1503.6119 02:24:34.68M 2015-10-11T01:22:13.710Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6124 02:24:34.88M 2015-10-11T01:22:13.910Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.694 34.772 1503.6119 02:24:35.10M 2015-10-11T01:22:14.115Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6119 02:24:35.30M 2015-10-11T01:22:14.320Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6129 02:24:35.50M 2015-10-11T01:22:14.520Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.695 34.773 1503.6128 02:24:35.70M 2015-10-11T01:22:14.725Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6130 02:24:35.90M 2015-10-11T01:22:14.925Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.773 1503.6143 02:24:36.11M 2015-10-11T01:22:15.130Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.696 34.773 1503.6152 02:24:36.31M 2015-10-11T01:22:15.330Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6163 02:24:36.51M 2015-10-11T01:22:15.535Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.697 34.774 1503.6167 02:24:36.71M 2015-10-11T01:22:15.743Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6171 02:24:36.91M 2015-10-11T01:22:15.940Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6172 02:24:37.13M 2015-10-11T01:22:16.160Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.773 1503.6177 02:24:37.33M 2015-10-11T01:22:16.350Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6179 02:24:37.54M 2015-10-11T01:22:16.555Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.772 1503.6160 02:24:37.73M 2015-10-11T01:22:16.755Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6163 02:24:37.93M 2015-10-11T01:22:16.955Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6162 02:24:38.14M 2015-10-11T01:22:17.160Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6173 02:24:38.34M 2015-10-11T01:22:17.383Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.774 1503.6176 02:24:38.54M 2015-10-11T01:22:17.565Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6179 02:24:38.74M 2015-10-11T01:22:17.770Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6183 02:24:38.94M 2015-10-11T01:22:17.970Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6176 02:24:39.16M 2015-10-11T01:22:18.175Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.699 34.775 1503.6179 02:24:39.36M 2015-10-11T01:22:18.380Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.775 1503.6182 02:24:39.56M 2015-10-11T01:22:18.581Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6174 02:24:39.76M 2015-10-11T01:22:18.785Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6168 02:24:39.96M 2015-10-11T01:22:18.986Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.773 1503.6161 02:24:40.17M 2015-10-11T01:22:19.190Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.696 34.773 1503.6154 02:24:40.37M 2015-10-11T01:22:19.390Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6150 02:24:40.57M 2015-10-11T01:22:19.595Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6147 02:24:40.77M 2015-10-11T01:22:19.800Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6147 02:24:40.97M 2015-10-11T01:22:20.005Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6145 02:24:41.19M 2015-10-11T01:22:20.205Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.770 1503.6154 02:24:41.39M 2015-10-11T01:22:20.410Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.769 1503.6141 02:24:41.58M 2015-10-11T01:22:20.626Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.691 34.768 1503.6123 02:24:41.78M 2015-10-11T01:22:20.815Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.770 1503.6147 02:24:42.02M 2015-10-11T01:22:21.015Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.769 1503.6152 02:24:42.20M 2015-10-11T01:22:21.220Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.700 34.776 1503.6234 02:24:42.40M 2015-10-11T01:22:21.420Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.698 34.774 1503.6211 02:24:42.60M 2015-10-11T01:22:21.626Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.698 34.773 1503.6219 02:24:42.80M 2015-10-11T01:22:21.830Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.698 34.773 1503.6217 02:24:43.02M 2015-10-11T01:22:22.030Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6215 02:24:43.22M 2015-10-11T01:22:22.235Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6212 02:24:43.42M 2015-10-11T01:22:22.440Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6210 02:24:43.61M 2015-10-11T01:22:22.662Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6200 02:24:43.82M 2015-10-11T01:22:22.845Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.771 1503.6189 02:24:44.03M 2015-10-11T01:22:23.045Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.771 1503.6196 02:24:44.23M 2015-10-11T01:22:23.250Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6198 02:24:44.43M 2015-10-11T01:22:23.455Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6200 02:24:44.63M 2015-10-11T01:22:23.655Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.772 1503.6184 02:24:44.83M 2015-10-11T01:22:23.860Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.771 1503.6176 02:24:45.05M 2015-10-11T01:22:24.070Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.695 34.772 1503.6166 02:24:45.25M 2015-10-11T01:22:24.302Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.773 1503.6184 02:24:45.45M 2015-10-11T01:22:24.470Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.697 34.774 1503.6183 02:24:45.65M 2015-10-11T01:22:24.703Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.698 34.775 1503.6180 02:24:45.84M 2015-10-11T01:22:24.875Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.774 1503.6178 02:24:46.07M 2015-10-11T01:22:25.095Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.698 34.775 1503.6176 02:24:46.26M 2015-10-11T01:22:25.280Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.699 34.776 1503.6185 02:24:46.48M 2015-10-11T01:22:25.485Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.700 34.777 1503.6190 02:24:46.66M 2015-10-11T01:22:25.690Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.701 34.777 1503.6205 02:24:46.86M 2015-10-11T01:22:25.890Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.701 34.778 1503.6215 02:24:47.08M 2015-10-11T01:22:26.102Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.702 34.778 1503.6218 02:24:47.28M 2015-10-11T01:22:26.290Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.703 34.780 1503.6228 02:24:47.48M 2015-10-11T01:22:26.495Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.705 34.781 1503.6241 02:24:47.67M 2015-10-11T01:22:26.700Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.706 34.781 1503.6257 02:24:47.87M 2015-10-11T01:22:26.907Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.707 34.782 1503.6266 02:24:48.09M 2015-10-11T01:22:27.105Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.707 34.782 1503.6271 02:24:48.29M 2015-10-11T01:22:27.310Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.776 1503.6185 02:24:48.49M 2015-10-11T01:22:27.515Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6165 02:24:48.69M 2015-10-11T01:22:27.715Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6176 02:24:48.89M 2015-10-11T01:22:27.920Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.774 1503.6160 02:24:49.11M 2015-10-11T01:22:28.125Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6184 02:24:49.31M 2015-10-11T01:22:28.343Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.776 1503.6196 02:24:49.51M 2015-10-11T01:22:28.542Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.776 1503.6204 02:24:49.70M 2015-10-11T01:22:28.743Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.698 34.775 1503.6176 02:24:49.91M 2015-10-11T01:22:28.935Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6163 02:24:50.12M 2015-10-11T01:22:29.140Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.696 34.773 1503.6157 02:24:50.32M 2015-10-11T01:22:29.340Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.694 34.770 1503.6133 02:24:50.52M 2015-10-11T01:22:29.560Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.693 34.770 1503.6124 02:24:50.72M 2015-10-11T01:22:29.746Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6117 02:24:50.94M 2015-10-11T01:22:29.950Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.770 1503.6117 02:24:51.14M 2015-10-11T01:22:30.155Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.769 1503.6104 02:24:51.34M 2015-10-11T01:22:30.355Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.691 34.768 1503.6101 02:24:51.54M 2015-10-11T01:22:30.560Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.690 34.767 1503.6101 02:24:51.73M 2015-10-11T01:22:30.765Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.689 34.766 1503.6096 02:24:51.93M 2015-10-11T01:22:30.982Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.690 34.767 1503.6111 02:24:52.15M 2015-10-11T01:22:31.165Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.691 34.768 1503.6115 02:24:52.35M 2015-10-11T01:22:31.370Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.769 1503.6124 02:24:52.55M 2015-10-11T01:22:31.575Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6134 02:24:52.75M 2015-10-11T01:22:31.780Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.769 1503.6130 02:24:52.95M 2015-10-11T01:22:31.980Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.769 1503.6140 02:24:53.17M 2015-10-11T01:22:32.186Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6154 02:24:53.37M 2015-10-11T01:22:32.385Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.771 1503.6165 02:24:53.57M 2015-10-11T01:22:32.591Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.693 34.770 1503.6150 02:24:53.77M 2015-10-11T01:22:32.791Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.698 34.774 1503.6205 02:24:53.96M 2015-10-11T01:22:32.996Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.771 1503.6174 02:24:54.18M 2015-10-11T01:22:33.201Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6166 02:24:54.38M 2015-10-11T01:22:33.401Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.770 1503.6157 02:24:54.58M 2015-10-11T01:22:33.606Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.769 1503.6154 02:24:54.78M 2015-10-11T01:22:33.806Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.692 34.768 1503.6150 02:24:55.00M 2015-10-11T01:22:34.026Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.691 34.767 1503.6144 02:24:55.20M 2015-10-11T01:22:34.216Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.690 34.766 1503.6132 02:24:55.41M 2015-10-11T01:22:34.416Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.689 34.765 1503.6115 02:24:55.60M 2015-10-11T01:22:34.621Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.689 34.765 1503.6116 02:24:55.80M 2015-10-11T01:22:34.827Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.689 34.765 1503.6121 02:24:56.01M 2015-10-11T01:22:35.026Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.690 34.766 1503.6115 02:24:56.21M 2015-10-11T01:22:35.231Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.691 34.767 1503.6115 02:24:56.41M 2015-10-11T01:22:35.431Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.691 34.767 1503.6108 02:24:56.61M 2015-10-11T01:22:35.635Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.691 34.768 1503.6113 02:24:56.81M 2015-10-11T01:22:35.841Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.692 34.768 1503.6125 02:24:57.03M 2015-10-11T01:22:36.041Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.693 34.769 1503.6130 02:24:57.23M 2015-10-11T01:22:36.263Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6138 02:24:57.43M 2015-10-11T01:22:36.446Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6143 02:24:57.63M 2015-10-11T01:22:36.646Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6136 02:24:57.83M 2015-10-11T01:22:36.851Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.772 1503.6140 02:24:58.04M 2015-10-11T01:22:37.056Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.772 1503.6143 02:24:58.24M 2015-10-11T01:22:37.256Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.772 1503.6144 02:24:58.44M 2015-10-11T01:22:37.461Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6138 02:24:58.64M 2015-10-11T01:22:37.666Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6127 02:24:58.84M 2015-10-11T01:22:37.902Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.771 1503.6108 02:24:59.06M 2015-10-11T01:22:38.071Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.693 34.770 1503.6096 02:24:59.26M 2015-10-11T01:22:38.276Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.692 34.769 1503.6090 02:24:59.46M 2015-10-11T01:22:38.496Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.691 34.768 1503.6082 02:24:59.66M 2015-10-11T01:22:38.676Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6112 02:24:59.87M 2015-10-11T01:22:38.886Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.694 34.772 1503.6110 02:25:00.07M 2015-10-11T01:22:39.086Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.694 34.772 1503.6097 02:25:00.27M 2015-10-11T01:22:39.302Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.775 1503.6139 02:25:00.47M 2015-10-11T01:22:39.491Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.775 1503.6156 02:25:00.67M 2015-10-11T01:22:39.696Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.776 1503.6165 02:25:00.87M 2015-10-11T01:22:39.896Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.699 34.777 1503.6169 02:25:01.09M 2015-10-11T01:22:40.101Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.699 34.777 1503.6180 02:25:01.29M 2015-10-11T01:22:40.306Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.700 34.777 1503.6196 02:25:01.48M 2015-10-11T01:22:40.506Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.771 1503.6138 02:25:01.69M 2015-10-11T01:22:40.711Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6127 02:25:01.88M 2015-10-11T01:22:40.911Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.692 34.769 1503.6127 02:25:02.10M 2015-10-11T01:22:41.116Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.691 34.769 1503.6121 02:25:02.30M 2015-10-11T01:22:41.321Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.691 34.768 1503.6116 02:25:02.50M 2015-10-11T01:22:41.526Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.690 34.767 1503.6110 02:25:02.70M 2015-10-11T01:22:41.726Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.771 1503.6173 02:25:02.90M 2015-10-11T01:22:41.931Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.695 34.771 1503.6194 02:25:03.12M 2015-10-11T01:22:42.131Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6190 02:25:03.32M 2015-10-11T01:22:42.336Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.694 34.770 1503.6177 02:25:03.51M 2015-10-11T01:22:42.543Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.693 34.769 1503.6167 02:25:03.71M 2015-10-11T01:22:42.741Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.769 1503.6157 02:25:03.92M 2015-10-11T01:22:42.961Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.768 1503.6154 02:25:04.13M 2015-10-11T01:22:43.146Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.691 34.768 1503.6141 02:25:04.35M 2015-10-11T01:22:43.351Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6201 02:25:04.53M 2015-10-11T01:22:43.551Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.698 34.774 1503.6211 02:25:04.73M 2015-10-11T01:22:43.783Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6196 02:25:04.93M 2015-10-11T01:22:43.961Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6190 02:25:05.15M 2015-10-11T01:22:44.161Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.696 34.773 1503.6182 02:25:05.35M 2015-10-11T01:22:44.366Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6169 02:25:05.55M 2015-10-11T01:22:44.571Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.772 1503.6160 02:25:05.74M 2015-10-11T01:22:44.771Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6139 02:25:05.95M 2015-10-11T01:22:44.971Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6125 02:25:06.16M 2015-10-11T01:22:45.176Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.694 34.772 1503.6119 02:25:06.36M 2015-10-11T01:22:45.376Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.694 34.772 1503.6106 02:25:06.56M 2015-10-11T01:22:45.581Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6107 02:25:06.76M 2015-10-11T01:22:45.786Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6104 02:25:06.96M 2015-10-11T01:22:45.991Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6104 02:25:07.18M 2015-10-11T01:22:46.191Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.773 1503.6101 02:25:07.38M 2015-10-11T01:22:46.396Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.695 34.774 1503.6105 02:25:07.58M 2015-10-11T01:22:46.601Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.696 34.774 1503.6105 02:25:07.77M 2015-10-11T01:22:46.801Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.692 34.771 1503.6047 02:25:07.97M 2015-10-11T01:22:47.001Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.691 34.771 1503.6049 02:25:08.19M 2015-10-11T01:22:47.211Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.691 34.770 1503.6039 02:25:08.39M 2015-10-11T01:22:47.427Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.695 34.774 1503.6082 02:25:08.59M 2015-10-11T01:22:47.622Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.696 34.774 1503.6097 02:25:08.81M 2015-10-11T01:22:47.816Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.696 34.775 1503.6116 02:25:09.01M 2015-10-11T01:22:48.016Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.697 34.775 1503.6124 02:25:09.21M 2015-10-11T01:22:48.221Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.698 34.776 1503.6150 02:25:09.41M 2015-10-11T01:22:48.426Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.698 34.776 1503.6157 02:25:09.60M 2015-10-11T01:22:48.627Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.699 34.777 1503.6168 02:25:09.81M 2015-10-11T01:22:48.831Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.700 34.777 1503.6179 02:25:10.02M 2015-10-11T01:22:49.031Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.776 1503.6189 02:25:10.22M 2015-10-11T01:22:49.236Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.776 1503.6195 02:25:10.42M 2015-10-11T01:22:49.441Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6194 02:25:10.62M 2015-10-11T01:22:49.646Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.700 34.776 1503.6221 02:25:10.82M 2015-10-11T01:22:49.846Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.701 34.776 1503.6234 02:25:11.04M 2015-10-11T01:22:50.051Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.773 1503.6196 02:25:11.24M 2015-10-11T01:22:50.256Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.696 34.772 1503.6188 02:25:11.44M 2015-10-11T01:22:50.456Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.695 34.771 1503.6183 02:25:11.64M 2015-10-11T01:22:50.661Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.695 34.771 1503.6178 02:25:11.84M 2015-10-11T01:22:50.861Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.771 1503.6178 02:25:12.05M 2015-10-11T01:22:51.066Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.771 1503.6167 02:25:12.25M 2015-10-11T01:22:51.268Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6162 02:25:12.45M 2015-10-11T01:22:51.471Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.693 34.769 1503.6157 02:25:12.65M 2015-10-11T01:22:51.676Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.769 1503.6174 02:25:12.85M 2015-10-11T01:22:51.896Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.694 34.770 1503.6180 02:25:13.07M 2015-10-11T01:22:52.081Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.770 1503.6187 02:25:13.28M 2015-10-11T01:22:52.286Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.693 34.769 1503.6161 02:25:13.47M 2015-10-11T01:22:52.486Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.692 34.768 1503.6141 02:25:13.67M 2015-10-11T01:22:52.691Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.768 1503.6140 02:25:13.86M 2015-10-11T01:22:52.902Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.768 1503.6139 02:25:14.08M 2015-10-11T01:22:53.096Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.691 34.768 1503.6128 02:25:14.28M 2015-10-11T01:22:53.303Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.691 34.767 1503.6115 02:25:14.48M 2015-10-11T01:22:53.502Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.690 34.767 1503.6096 02:25:14.68M 2015-10-11T01:22:53.706Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.690 34.767 1503.6086 02:25:14.88M 2015-10-11T01:22:53.906Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.689 34.767 1503.6084 02:25:15.10M 2015-10-11T01:22:54.106Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.689 34.767 1503.6075 02:25:15.30M 2015-10-11T01:22:54.316Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.689 34.767 1503.6068 02:25:15.49M 2015-10-11T01:22:54.516Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.690 34.768 1503.6058 02:25:15.70M 2015-10-11T01:22:54.716Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.691 34.769 1503.6053 02:25:15.90M 2015-10-11T01:22:54.921Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.692 34.771 1503.6061 02:25:16.11M 2015-10-11T01:22:55.126Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.693 34.772 1503.6078 02:25:16.31M 2015-10-11T01:22:55.331Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.694 34.772 1503.6090 02:25:16.51M 2015-10-11T01:22:55.531Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.695 34.773 1503.6100 02:25:16.71M 2015-10-11T01:22:55.736Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.696 34.775 1503.6112 02:25:16.91M 2015-10-11T01:22:55.936Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.697 34.776 1503.6123 02:25:17.13M 2015-10-11T01:22:56.136Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.698 34.776 1503.6136 02:25:17.32M 2015-10-11T01:22:56.361Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.699 34.777 1503.6154 02:25:17.52M 2015-10-11T01:22:56.546Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.701 34.778 1503.6184 02:25:17.74M 2015-10-11T01:22:56.751Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.704 34.781 1503.6223 02:25:17.93M 2015-10-11T01:22:56.951Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.705 34.781 1503.6243 02:25:18.14M 2015-10-11T01:22:57.157Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.705 34.781 1503.6246 02:25:18.34M 2015-10-11T01:22:57.361Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.704 34.781 1503.6255 02:25:18.54M 2015-10-11T01:22:57.562Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.704 34.780 1503.6260 02:25:18.74M 2015-10-11T01:22:57.767Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.703 34.779 1503.6256 02:25:18.94M 2015-10-11T01:22:57.967Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.702 34.777 1503.6239 02:25:19.16M 2015-10-11T01:22:58.172Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.700 34.776 1503.6227 02:25:19.36M 2015-10-11T01:22:58.382Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.699 34.775 1503.6217 02:25:19.56M 2015-10-11T01:22:58.577Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6210 02:25:19.76M 2015-10-11T01:22:58.777Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.698 34.773 1503.6210 02:25:19.95M 2015-10-11T01:22:58.987Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.697 34.773 1503.6207 02:25:20.17M 2015-10-11T01:22:59.187Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.696 34.772 1503.6210 02:25:20.37M 2015-10-11T01:22:59.387Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.696 34.772 1503.6190 02:25:20.57M 2015-10-11T01:22:59.592Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.695 34.771 1503.6198 02:25:20.77M 2015-10-11T01:22:59.797Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.771 1503.6189 02:25:20.97M 2015-10-11T01:22:59.997Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.694 34.770 1503.6182 02:25:21.19M 2015-10-11T01:23:00.202Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.694 34.769 1503.6179 02:25:21.39M 2015-10-11T01:23:00.407Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.693 34.769 1503.6169 02:25:21.58M 2015-10-11T01:23:00.612Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.692 34.769 1503.6162 02:25:21.79M 2015-10-11T01:23:00.863Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6212 02:25:22.01M 2015-10-11T01:23:01.017Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6208 02:25:22.22M 2015-10-11T01:23:01.217Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.777 1503.6230 02:25:22.40M 2015-10-11T01:23:01.422Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.778 1503.6234 02:25:22.60M 2015-10-11T01:23:01.622Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.778 1503.6234 02:25:22.80M 2015-10-11T01:23:01.827Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.778 1503.6227 02:25:23.02M 2015-10-11T01:23:02.032Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.702 34.779 1503.6217 02:25:23.22M 2015-10-11T01:23:02.232Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.775 1503.6173 02:25:23.42M 2015-10-11T01:23:02.437Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.700 34.777 1503.6198 02:25:23.61M 2015-10-11T01:23:02.637Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.700 34.778 1503.6185 02:25:23.81M 2015-10-11T01:23:02.842Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.700 34.778 1503.6178 02:25:24.03M 2015-10-11T01:23:03.047Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.700 34.778 1503.6171 02:25:24.23M 2015-10-11T01:23:03.263Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.703 34.781 1503.6185 02:25:24.43M 2015-10-11T01:23:03.447Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.702 34.781 1503.6173 02:25:24.63M 2015-10-11T01:23:03.662Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.701 34.780 1503.6167 02:25:24.83M 2015-10-11T01:23:03.857Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.701 34.779 1503.6157 02:25:25.05M 2015-10-11T01:23:04.062Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.705 34.783 1503.6211 02:25:25.25M 2015-10-11T01:23:04.262Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.705 34.783 1503.6212 02:25:25.45M 2015-10-11T01:23:04.462Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.706 34.784 1503.6219 02:25:25.64M 2015-10-11T01:23:04.667Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.706 34.784 1503.6221 02:25:25.84M 2015-10-11T01:23:04.872Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.707 34.784 1503.6232 02:25:26.06M 2015-10-11T01:23:05.103Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.707 34.785 1503.6235 02:25:26.26M 2015-10-11T01:23:05.292Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.708 34.785 1503.6240 02:25:26.46M 2015-10-11T01:23:05.482Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.708 34.785 1503.6244 02:25:26.68M 2015-10-11T01:23:05.682Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.707 34.785 1503.6243 02:25:26.86M 2015-10-11T01:23:05.887Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.707 34.784 1503.6239 02:25:27.08M 2015-10-11T01:23:06.087Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.706 34.783 1503.6229 02:25:27.27M 2015-10-11T01:23:06.292Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.706 34.783 1503.6227 02:25:27.48M 2015-10-11T01:23:06.497Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.705 34.782 1503.6217 02:25:27.67M 2015-10-11T01:23:06.697Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.703 34.781 1503.6201 02:25:27.87M 2015-10-11T01:23:06.902Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.702 34.780 1503.6190 02:25:28.09M 2015-10-11T01:23:07.107Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.701 34.779 1503.6189 02:25:28.29M 2015-10-11T01:23:07.307Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.701 34.778 1503.6188 02:25:28.49M 2015-10-11T01:23:07.512Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.699 34.777 1503.6171 02:25:28.69M 2015-10-11T01:23:07.712Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.698 34.776 1503.6172 02:25:28.89M 2015-10-11T01:23:07.917Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.697 34.774 1503.6163 02:25:29.11M 2015-10-11T01:23:08.122Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.773 1503.6144 02:25:29.31M 2015-10-11T01:23:08.322Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6138 02:25:29.51M 2015-10-11T01:23:08.527Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.772 1503.6145 02:25:29.71M 2015-10-11T01:23:08.732Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.772 1503.6152 02:25:29.90M 2015-10-11T01:23:08.932Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6146 02:25:30.12M 2015-10-11T01:23:09.132Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.771 1503.6143 02:25:30.32M 2015-10-11T01:23:09.337Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.693 34.770 1503.6141 02:25:30.52M 2015-10-11T01:23:09.542Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.769 1503.6149 02:25:30.72M 2015-10-11T01:23:09.762Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6157 02:25:30.92M 2015-10-11T01:23:09.947Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.770 1503.6169 02:25:31.15M 2015-10-11T01:23:10.147Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.770 1503.6169 02:25:31.34M 2015-10-11T01:23:10.352Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.693 34.769 1503.6165 02:25:31.53M 2015-10-11T01:23:10.557Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.769 1503.6173 02:25:31.73M 2015-10-11T01:23:10.757Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.692 34.769 1503.6169 02:25:31.93M 2015-10-11T01:23:10.962Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.693 34.769 1503.6149 02:25:32.15M 2015-10-11T01:23:11.167Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.693 34.769 1503.6151 02:25:32.35M 2015-10-11T01:23:11.383Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6163 02:25:32.55M 2015-10-11T01:23:11.572Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6166 02:25:32.75M 2015-10-11T01:23:11.772Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6163 02:25:32.95M 2015-10-11T01:23:11.977Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6168 02:25:33.17M 2015-10-11T01:23:12.177Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6172 02:25:33.36M 2015-10-11T01:23:12.382Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.694 34.770 1503.6168 02:25:33.56M 2015-10-11T01:23:12.587Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.771 1503.6179 02:25:33.76M 2015-10-11T01:23:12.792Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6172 02:25:33.96M 2015-10-11T01:23:12.992Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6163 02:25:34.18M 2015-10-11T01:23:13.197Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.772 1503.6158 02:25:34.38M 2015-10-11T01:23:13.422Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.773 1503.6165 02:25:34.58M 2015-10-11T01:23:13.597Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.774 1503.6166 02:25:34.78M 2015-10-11T01:23:13.807Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6174 02:25:34.97M 2015-10-11T01:23:14.007Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.698 34.775 1503.6173 02:25:35.20M 2015-10-11T01:23:14.227Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6184 02:25:35.40M 2015-10-11T01:23:14.412Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.704 34.781 1503.6226 02:25:35.61M 2015-10-11T01:23:14.617Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.705 34.781 1503.6226 02:25:35.79M 2015-10-11T01:23:14.822Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.704 34.781 1503.6223 02:25:36.01M 2015-10-11T01:23:15.022Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.709 34.786 1503.6262 02:25:36.21M 2015-10-11T01:23:15.222Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.708 34.785 1503.6255 02:25:36.41M 2015-10-11T01:23:15.427Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.708 34.785 1503.6251 02:25:36.61M 2015-10-11T01:23:15.632Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.707 34.784 1503.6235 02:25:36.81M 2015-10-11T01:23:15.863Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.707 34.784 1503.6229 02:25:37.03M 2015-10-11T01:23:16.037Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.706 34.784 1503.6221 02:25:37.22M 2015-10-11T01:23:16.237Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.706 34.784 1503.6216 02:25:37.43M 2015-10-11T01:23:16.443Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.706 34.784 1503.6222 02:25:37.62M 2015-10-11T01:23:16.647Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.705 34.783 1503.6224 02:25:37.82M 2015-10-11T01:23:16.847Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.704 34.782 1503.6208 02:25:38.04M 2015-10-11T01:23:17.052Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.703 34.781 1503.6191 02:25:38.24M 2015-10-11T01:23:17.257Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.701 34.779 1503.6172 02:25:38.44M 2015-10-11T01:23:17.457Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.699 34.778 1503.6155 02:25:38.64M 2015-10-11T01:23:17.663Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.697 34.775 1503.6133 02:25:38.84M 2015-10-11T01:23:17.868Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.695 34.773 1503.6108 02:25:39.06M 2015-10-11T01:23:18.068Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.691 34.770 1503.6074 02:25:39.26M 2015-10-11T01:23:18.272Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.691 34.770 1503.6071 02:25:39.45M 2015-10-11T01:23:18.473Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.690 34.769 1503.6064 02:25:39.65M 2015-10-11T01:23:18.687Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.690 34.769 1503.6071 02:25:39.85M 2015-10-11T01:23:18.877Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.694 34.773 1503.6117 02:25:40.08M 2015-10-11T01:23:19.082Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.695 34.773 1503.6128 02:25:40.27M 2015-10-11T01:23:19.287Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.774 1503.6140 02:25:40.47M 2015-10-11T01:23:19.492Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.697 34.775 1503.6150 02:25:40.67M 2015-10-11T01:23:19.692Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.698 34.777 1503.6160 02:25:40.87M 2015-10-11T01:23:19.897Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.698 34.776 1503.6151 02:25:41.08M 2015-10-11T01:23:20.097Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.697 34.776 1503.6152 02:25:41.29M 2015-10-11T01:23:20.303Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.697 34.775 1503.6146 02:25:41.49M 2015-10-11T01:23:20.503Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.775 1503.6139 02:25:41.68M 2015-10-11T01:23:20.708Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.696 34.774 1503.6135 02:25:41.88M 2015-10-11T01:23:20.908Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.695 34.773 1503.6121 02:25:42.10M 2015-10-11T01:23:21.113Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.694 34.772 1503.6105 02:25:42.30M 2015-10-11T01:23:21.317Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.693 34.772 1503.6107 02:25:42.50M 2015-10-11T01:23:21.522Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.693 34.771 1503.6106 02:25:42.70M 2015-10-11T01:23:21.723Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.692 34.770 1503.6106 02:25:42.90M 2015-10-11T01:23:21.923Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6136 02:25:43.12M 2015-10-11T01:23:22.143Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.691 34.769 1503.6099 02:25:43.31M 2015-10-11T01:23:22.333Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.691 34.768 1503.6100 02:25:43.51M 2015-10-11T01:23:22.538Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.691 34.768 1503.6104 02:25:43.71M 2015-10-11T01:23:22.738Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.690 34.767 1503.6091 02:25:43.91M 2015-10-11T01:23:22.938Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.690 34.767 1503.6091 02:25:44.13M 2015-10-11T01:23:23.208Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.690 34.767 1503.6097 02:25:44.33M 2015-10-11T01:23:23.348Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.690 34.767 1503.6101 02:25:44.59M 2015-10-11T01:23:23.548Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.767 1503.6117 02:25:44.73M 2015-10-11T01:23:23.753Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.691 34.768 1503.6116 02:25:44.93M 2015-10-11T01:23:23.953Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.773 1503.6174 02:25:45.15M 2015-10-11T01:23:24.158Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.697 34.773 1503.6179 02:25:45.34M 2015-10-11T01:23:24.363Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6184 02:25:45.54M 2015-10-11T01:23:24.563Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6194 02:25:45.74M 2015-10-11T01:23:24.768Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.700 34.776 1503.6218 02:25:45.94M 2015-10-11T01:23:24.968Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.701 34.777 1503.6233 02:25:46.16M 2015-10-11T01:23:25.173Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.702 34.778 1503.6239 02:25:46.36M 2015-10-11T01:23:25.373Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.703 34.778 1503.6254 02:25:46.56M 2015-10-11T01:23:25.578Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.703 34.778 1503.6244 02:25:46.76M 2015-10-11T01:23:25.783Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.703 34.778 1503.6257 02:25:46.95M 2015-10-11T01:23:25.988Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.699 34.775 1503.6218 02:25:47.18M 2015-10-11T01:23:26.188Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.776 1503.6234 02:25:47.38M 2015-10-11T01:23:26.388Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.777 1503.6239 02:25:47.57M 2015-10-11T01:23:26.593Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.702 34.777 1503.6241 02:25:47.77M 2015-10-11T01:23:26.798Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.702 34.777 1503.6248 02:25:47.97M 2015-10-11T01:23:27.003Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.702 34.777 1503.6259 02:25:48.19M 2015-10-11T01:23:27.203Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.702 34.777 1503.6268 02:25:48.39M 2015-10-11T01:23:27.408Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.702 34.777 1503.6266 02:25:48.59M 2015-10-11T01:23:27.626Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.703 34.778 1503.6265 02:25:48.79M 2015-10-11T01:23:27.813Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.702 34.778 1503.6251 02:25:49.02M 2015-10-11T01:23:28.023Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.701 34.777 1503.6235 02:25:49.21M 2015-10-11T01:23:28.263Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.700 34.776 1503.6223 02:25:49.40M 2015-10-11T01:23:28.423Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6216 02:25:49.65M 2015-10-11T01:23:28.623Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6222 02:25:49.80M 2015-10-11T01:23:28.828Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6221 02:25:50.02M 2015-10-11T01:23:29.033Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6219 02:25:50.22M 2015-10-11T01:23:29.233Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.774 1503.6215 02:25:50.42M 2015-10-11T01:23:29.438Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6207 02:25:50.62M 2015-10-11T01:23:29.638Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6204 02:25:50.82M 2015-10-11T01:23:29.843Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.775 1503.6196 02:25:51.03M 2015-10-11T01:23:30.048Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.775 1503.6191 02:25:51.24M 2015-10-11T01:23:30.248Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.774 1503.6169 02:25:51.44M 2015-10-11T01:23:30.448Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.696 34.773 1503.6158 02:25:51.63M 2015-10-11T01:23:30.658Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6152 02:25:51.83M 2015-10-11T01:23:30.858Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.772 1503.6146 02:25:52.05M 2015-10-11T01:23:31.063Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.694 34.771 1503.6130 02:25:52.25M 2015-10-11T01:23:31.263Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.770 1503.6123 02:25:52.45M 2015-10-11T01:23:31.468Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.692 34.770 1503.6108 02:25:52.65M 2015-10-11T01:23:31.702Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.692 34.769 1503.6096 02:25:52.85M 2015-10-11T01:23:31.873Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.692 34.770 1503.6089 02:25:53.06M 2015-10-11T01:23:32.093Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.692 34.770 1503.6088 02:25:53.27M 2015-10-11T01:23:32.278Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.691 34.769 1503.6085 02:25:53.48M 2015-10-11T01:23:32.483Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.691 34.769 1503.6082 02:25:53.66M 2015-10-11T01:23:32.688Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.691 34.769 1503.6083 02:25:53.86M 2015-10-11T01:23:32.888Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.691 34.768 1503.6094 02:25:54.08M 2015-10-11T01:23:33.093Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.697 34.774 1503.6160 02:25:54.28M 2015-10-11T01:23:33.345Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.696 34.773 1503.6145 02:25:54.48M 2015-10-11T01:23:33.498Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6149 02:25:54.72M 2015-10-11T01:23:33.698Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.696 34.773 1503.6150 02:25:54.88M 2015-10-11T01:23:33.903Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.697 34.774 1503.6154 02:25:55.09M 2015-10-11T01:23:34.143Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.697 34.774 1503.6158 02:25:55.29M 2015-10-11T01:23:34.308Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.773 1503.6162 02:25:55.49M 2015-10-11T01:23:34.513Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6172 02:25:55.69M 2015-10-11T01:23:34.713Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.774 1503.6179 02:25:55.89M 2015-10-11T01:23:34.918Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.774 1503.6180 02:25:56.11M 2015-10-11T01:23:35.123Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.774 1503.6177 02:25:56.31M 2015-10-11T01:23:35.328Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.696 34.773 1503.6165 02:25:56.51M 2015-10-11T01:23:35.528Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6165 02:25:56.71M 2015-10-11T01:23:35.728Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6157 02:25:56.91M 2015-10-11T01:23:35.933Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6156 02:25:57.12M 2015-10-11T01:23:36.138Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6160 02:25:57.32M 2015-10-11T01:23:36.338Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.774 1503.6161 02:25:57.52M 2015-10-11T01:23:36.558Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.774 1503.6166 02:25:57.72M 2015-10-11T01:23:36.743Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.772 1503.6141 02:25:57.94M 2015-10-11T01:23:36.948Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.694 34.772 1503.6140 02:25:58.14M 2015-10-11T01:23:37.153Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.694 34.771 1503.6133 02:25:58.34M 2015-10-11T01:23:37.353Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.771 1503.6132 02:25:58.54M 2015-10-11T01:23:37.558Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.771 1503.6122 02:25:58.74M 2015-10-11T01:23:37.763Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.689 34.767 1503.6072 02:25:58.94M 2015-10-11T01:23:37.963Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.688 34.766 1503.6062 02:25:59.16M 2015-10-11T01:23:38.168Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.687 34.766 1503.6055 02:25:59.35M 2015-10-11T01:23:38.418Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.690 34.768 1503.6082 02:25:59.55M 2015-10-11T01:23:38.573Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.690 34.769 1503.6083 02:25:59.80M 2015-10-11T01:23:38.773Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.690 34.769 1503.6083 02:25:59.95M 2015-10-11T01:23:38.978Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.691 34.769 1503.6078 02:26:00.17M 2015-10-11T01:23:39.184Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.690 34.769 1503.6075 02:26:00.37M 2015-10-11T01:23:39.388Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.690 34.769 1503.6080 02:26:00.57M 2015-10-11T01:23:39.588Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.691 34.770 1503.6088 02:26:00.77M 2015-10-11T01:23:39.788Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.692 34.770 1503.6097 02:26:00.97M 2015-10-11T01:23:39.993Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.692 34.770 1503.6095 02:26:01.18M 2015-10-11T01:23:40.198Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.692 34.770 1503.6097 02:26:01.38M 2015-10-11T01:23:40.403Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.692 34.770 1503.6096 02:26:01.58M 2015-10-11T01:23:40.603Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.692 34.770 1503.6086 02:26:01.78M 2015-10-11T01:23:40.808Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.691 34.770 1503.6077 02:26:02.00M 2015-10-11T01:23:41.028Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.691 34.766 1503.6157 02:26:02.20M 2015-10-11T01:23:41.208Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.689 34.764 1503.6132 02:26:02.41M 2015-10-11T01:23:41.413Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.689 34.763 1503.6138 02:26:02.60M 2015-10-11T01:23:41.618Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.688 34.763 1503.6135 02:26:02.80M 2015-10-11T01:23:41.823Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.688 34.763 1503.6132 02:26:03.01M 2015-10-11T01:23:42.023Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.688 34.763 1503.6132 02:26:03.22M 2015-10-11T01:23:42.228Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.688 34.763 1503.6135 02:26:03.41M 2015-10-11T01:23:42.429Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.689 34.763 1503.6145 02:26:03.61M 2015-10-11T01:23:42.634Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.689 34.763 1503.6146 02:26:03.81M 2015-10-11T01:23:42.839Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.690 34.764 1503.6143 02:26:04.03M 2015-10-11T01:23:43.039Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.690 34.765 1503.6145 02:26:04.23M 2015-10-11T01:23:43.244Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.692 34.767 1503.6152 02:26:04.43M 2015-10-11T01:23:43.494Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.693 34.768 1503.6156 02:26:04.63M 2015-10-11T01:23:43.648Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.769 1503.6165 02:26:04.87M 2015-10-11T01:23:43.848Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.770 1503.6176 02:26:05.04M 2015-10-11T01:23:44.054Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6184 02:26:05.24M 2015-10-11T01:23:44.262Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.697 34.772 1503.6195 02:26:05.44M 2015-10-11T01:23:44.459Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.773 1503.6210 02:26:05.64M 2015-10-11T01:23:44.664Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.698 34.773 1503.6219 02:26:05.84M 2015-10-11T01:23:44.903Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.699 34.774 1503.6232 02:26:06.06M 2015-10-11T01:23:45.102Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.699 34.774 1503.6226 02:26:06.26M 2015-10-11T01:23:45.274Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.699 34.775 1503.6229 02:26:06.46M 2015-10-11T01:23:45.494Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.700 34.775 1503.6227 02:26:06.66M 2015-10-11T01:23:45.679Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.699 34.775 1503.6227 02:26:06.87M 2015-10-11T01:23:45.884Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.700 34.776 1503.6221 02:26:07.08M 2015-10-11T01:23:46.084Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.699 34.776 1503.6215 02:26:07.27M 2015-10-11T01:23:46.289Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.699 34.775 1503.6201 02:26:07.47M 2015-10-11T01:23:46.489Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6196 02:26:07.67M 2015-10-11T01:23:46.694Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6188 02:26:07.87M 2015-10-11T01:23:46.899Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6189 02:26:08.09M 2015-10-11T01:23:47.104Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6188 02:26:08.29M 2015-10-11T01:23:47.307Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.698 34.776 1503.6196 02:26:08.49M 2015-10-11T01:23:47.509Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.698 34.775 1503.6179 02:26:08.69M 2015-10-11T01:23:47.709Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.774 1503.6156 02:26:08.89M 2015-10-11T01:23:47.914Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.696 34.774 1503.6147 02:26:09.11M 2015-10-11T01:23:48.142Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6147 02:26:09.30M 2015-10-11T01:23:48.319Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6147 02:26:09.50M 2015-10-11T01:23:48.569Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.695 34.772 1503.6147 02:26:09.70M 2015-10-11T01:23:48.724Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.772 1503.6145 02:26:09.95M 2015-10-11T01:23:48.929Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6146 02:26:10.12M 2015-10-11T01:23:49.129Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6139 02:26:10.32M 2015-10-11T01:23:49.343Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6141 02:26:10.51M 2015-10-11T01:23:49.539Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.771 1503.6146 02:26:10.72M 2015-10-11T01:23:49.739Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6136 02:26:10.92M 2015-10-11T01:23:49.959Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.770 1503.6117 02:26:11.14M 2015-10-11T01:23:50.145Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.769 1503.6107 02:26:11.35M 2015-10-11T01:23:50.349Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.769 1503.6099 02:26:11.53M 2015-10-11T01:23:50.554Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.770 1503.6105 02:26:11.73M 2015-10-11T01:23:50.754Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.770 1503.6108 02:26:11.93M 2015-10-11T01:23:50.959Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.771 1503.6119 02:26:12.15M 2015-10-11T01:23:51.164Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.693 34.770 1503.6108 02:26:12.35M 2015-10-11T01:23:51.364Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.771 1503.6122 02:26:12.55M 2015-10-11T01:23:51.569Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6127 02:26:12.75M 2015-10-11T01:23:51.782Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6135 02:26:12.94M 2015-10-11T01:23:51.974Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6144 02:26:13.17M 2015-10-11T01:23:52.174Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6141 02:26:13.36M 2015-10-11T01:23:52.379Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6150 02:26:13.56M 2015-10-11T01:23:52.579Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6149 02:26:13.76M 2015-10-11T01:23:52.785Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6156 02:26:13.96M 2015-10-11T01:23:52.989Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6168 02:26:14.18M 2015-10-11T01:23:53.189Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.772 1503.6183 02:26:14.38M 2015-10-11T01:23:53.394Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.697 34.772 1503.6198 02:26:14.58M 2015-10-11T01:23:53.644Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.691 34.767 1503.6136 02:26:14.78M 2015-10-11T01:23:53.804Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.691 34.767 1503.6133 02:26:15.04M 2015-10-11T01:23:54.004Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.690 34.766 1503.6116 02:26:15.20M 2015-10-11T01:23:54.209Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.690 34.766 1503.6112 02:26:15.39M 2015-10-11T01:23:54.424Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.689 34.766 1503.6110 02:26:15.59M 2015-10-11T01:23:54.622Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.690 34.766 1503.6115 02:26:15.81M 2015-10-11T01:23:54.814Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.690 34.766 1503.6116 02:26:16.01M 2015-10-11T01:23:55.019Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.690 34.767 1503.6119 02:26:16.21M 2015-10-11T01:23:55.219Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.691 34.767 1503.6133 02:26:16.41M 2015-10-11T01:23:55.425Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.692 34.768 1503.6140 02:26:16.60M 2015-10-11T01:23:55.629Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.692 34.768 1503.6151 02:26:16.81M 2015-10-11T01:23:55.829Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.693 34.769 1503.6162 02:26:17.02M 2015-10-11T01:23:56.034Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.693 34.769 1503.6173 02:26:17.22M 2015-10-11T01:23:56.239Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.694 34.770 1503.6167 02:26:17.42M 2015-10-11T01:23:56.439Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.694 34.770 1503.6158 02:26:17.62M 2015-10-11T01:23:56.644Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.694 34.767 1503.6243 02:26:17.82M 2015-10-11T01:23:56.849Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.694 34.767 1503.6246 02:26:18.04M 2015-10-11T01:23:57.054Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.694 34.766 1503.6230 02:26:18.24M 2015-10-11T01:23:57.249Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.692 34.765 1503.6213 02:26:18.44M 2015-10-11T01:23:57.454Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.692 34.765 1503.6210 02:26:18.63M 2015-10-11T01:23:57.659Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.691 34.764 1503.6200 02:26:18.84M 2015-10-11T01:23:57.859Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.691 34.764 1503.6201 02:26:19.05M 2015-10-11T01:23:58.065Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.691 34.765 1503.6200 02:26:19.25M 2015-10-11T01:23:58.303Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.691 34.766 1503.6184 02:26:19.45M 2015-10-11T01:23:58.503Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.769 1503.6108 02:26:19.65M 2015-10-11T01:23:58.719Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.771 1503.6116 02:26:19.85M 2015-10-11T01:23:58.894Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.771 1503.6116 02:26:20.11M 2015-10-11T01:23:59.079Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.771 1503.6122 02:26:20.29M 2015-10-11T01:23:59.284Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.771 1503.6121 02:26:20.47M 2015-10-11T01:23:59.484Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.693 34.770 1503.6124 02:26:20.67M 2015-10-11T01:23:59.689Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6123 02:26:20.86M 2015-10-11T01:23:59.894Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.770 1503.6113 02:26:21.09M 2015-10-11T01:24:00.103Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6119 02:26:21.28M 2015-10-11T01:24:00.299Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.693 34.771 1503.6117 02:26:21.48M 2015-10-11T01:24:00.499Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.693 34.771 1503.6116 02:26:21.68M 2015-10-11T01:24:00.705Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.694 34.772 1503.6116 02:26:21.88M 2015-10-11T01:24:00.904Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.694 34.772 1503.6117 02:26:22.10M 2015-10-11T01:24:01.109Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.695 34.773 1503.6119 02:26:22.30M 2015-10-11T01:24:01.314Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.695 34.773 1503.6127 02:26:22.50M 2015-10-11T01:24:01.514Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6128 02:26:22.70M 2015-10-11T01:24:01.719Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.694 34.773 1503.6122 02:26:22.89M 2015-10-11T01:24:01.924Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.693 34.772 1503.6107 02:26:23.11M 2015-10-11T01:24:02.124Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.692 34.771 1503.6086 02:26:23.31M 2015-10-11T01:24:02.329Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.692 34.771 1503.6079 02:26:23.51M 2015-10-11T01:24:02.529Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.691 34.771 1503.6074 02:26:23.71M 2015-10-11T01:24:02.734Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.691 34.770 1503.6069 02:26:23.91M 2015-10-11T01:24:02.934Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.691 34.770 1503.6075 02:26:24.13M 2015-10-11T01:24:03.140Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.691 34.770 1503.6079 02:26:24.33M 2015-10-11T01:24:03.360Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.691 34.769 1503.6079 02:26:24.53M 2015-10-11T01:24:03.544Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.691 34.770 1503.6086 02:26:24.74M 2015-10-11T01:24:03.794Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.692 34.770 1503.6100 02:26:24.93M 2015-10-11T01:24:03.949Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.693 34.771 1503.6110 02:26:25.19M 2015-10-11T01:24:04.154Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.694 34.772 1503.6125 02:26:25.34M 2015-10-11T01:24:04.354Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.694 34.772 1503.6130 02:26:25.54M 2015-10-11T01:24:04.559Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6136 02:26:25.74M 2015-10-11T01:24:04.764Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.771 1503.6129 02:26:25.94M 2015-10-11T01:24:04.964Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.693 34.770 1503.6133 02:26:26.16M 2015-10-11T01:24:05.169Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.770 1503.6136 02:26:26.36M 2015-10-11T01:24:05.374Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6128 02:26:26.56M 2015-10-11T01:24:05.579Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6127 02:26:26.76M 2015-10-11T01:24:05.779Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.698 34.775 1503.6182 02:26:26.96M 2015-10-11T01:24:05.985Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.698 34.775 1503.6182 02:26:27.17M 2015-10-11T01:24:06.184Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.698 34.775 1503.6180 02:26:27.37M 2015-10-11T01:24:06.390Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.705 34.781 1503.6245 02:26:27.57M 2015-10-11T01:24:06.595Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.704 34.780 1503.6248 02:26:27.77M 2015-10-11T01:24:06.794Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.704 34.780 1503.6240 02:26:27.97M 2015-10-11T01:24:07.023Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.704 34.780 1503.6237 02:26:28.19M 2015-10-11T01:24:07.199Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.696 34.773 1503.6157 02:26:28.39M 2015-10-11T01:24:07.405Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6132 02:26:28.59M 2015-10-11T01:24:07.605Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.773 1503.6128 02:26:28.78M 2015-10-11T01:24:07.827Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.697 34.774 1503.6136 02:26:29.00M 2015-10-11T01:24:08.015Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.698 34.775 1503.6150 02:26:29.22M 2015-10-11T01:24:08.215Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.698 34.776 1503.6145 02:26:29.40M 2015-10-11T01:24:08.420Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.699 34.777 1503.6154 02:26:29.60M 2015-10-11T01:24:08.620Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.701 34.778 1503.6171 02:26:29.80M 2015-10-11T01:24:08.825Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.701 34.779 1503.6184 02:26:30.02M 2015-10-11T01:24:09.030Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.705 34.783 1503.6224 02:26:30.22M 2015-10-11T01:24:09.230Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.706 34.784 1503.6223 02:26:30.42M 2015-10-11T01:24:09.430Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.701 34.779 1503.6177 02:26:30.62M 2015-10-11T01:24:09.635Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.700 34.779 1503.6160 02:26:30.81M 2015-10-11T01:24:09.840Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.700 34.778 1503.6152 02:26:31.03M 2015-10-11T01:24:10.063Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.699 34.777 1503.6151 02:26:31.23M 2015-10-11T01:24:10.245Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.698 34.776 1503.6147 02:26:31.43M 2015-10-11T01:24:10.450Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.697 34.775 1503.6152 02:26:31.63M 2015-10-11T01:24:10.655Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.696 34.774 1503.6145 02:26:31.83M 2015-10-11T01:24:10.855Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.700 34.778 1503.6193 02:26:32.05M 2015-10-11T01:24:11.060Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.701 34.779 1503.6200 02:26:32.25M 2015-10-11T01:24:11.260Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.702 34.779 1503.6216 02:26:32.45M 2015-10-11T01:24:11.465Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.701 34.778 1503.6206 02:26:32.65M 2015-10-11T01:24:11.666Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.704 34.781 1503.6249 02:26:32.85M 2015-10-11T01:24:11.870Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.702 34.779 1503.6229 02:26:33.06M 2015-10-11T01:24:12.075Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.702 34.779 1503.6229 02:26:33.26M 2015-10-11T01:24:12.290Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6171 02:26:33.46M 2015-10-11T01:24:12.480Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6174 02:26:33.68M 2015-10-11T01:24:12.680Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6180 02:26:33.86M 2015-10-11T01:24:12.885Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.694 34.771 1503.6176 02:26:34.08M 2015-10-11T01:24:13.085Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.694 34.770 1503.6171 02:26:34.28M 2015-10-11T01:24:13.290Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.770 1503.6173 02:26:34.47M 2015-10-11T01:24:13.495Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.771 1503.6172 02:26:34.68M 2015-10-11T01:24:13.695Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.770 1503.6161 02:26:34.88M 2015-10-11T01:24:13.900Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.769 1503.6166 02:26:35.09M 2015-10-11T01:24:14.143Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.769 1503.6172 02:26:35.29M 2015-10-11T01:24:14.307Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.770 1503.6177 02:26:35.49M 2015-10-11T01:24:14.510Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.694 34.770 1503.6178 02:26:35.69M 2015-10-11T01:24:14.715Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.692 34.768 1503.6160 02:26:35.89M 2015-10-11T01:24:14.915Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.692 34.768 1503.6149 02:26:36.11M 2015-10-11T01:24:15.115Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.692 34.768 1503.6145 02:26:36.31M 2015-10-11T01:24:15.320Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.692 34.769 1503.6145 02:26:36.50M 2015-10-11T01:24:15.525Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.693 34.770 1503.6145 02:26:36.71M 2015-10-11T01:24:15.730Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.771 1503.6138 02:26:36.90M 2015-10-11T01:24:15.930Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6123 02:26:37.13M 2015-10-11T01:24:16.135Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.692 34.770 1503.6116 02:26:37.32M 2015-10-11T01:24:16.343Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.701 34.778 1503.6204 02:26:37.52M 2015-10-11T01:24:16.540Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.698 34.775 1503.6156 02:26:37.72M 2015-10-11T01:24:16.760Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.697 34.774 1503.6141 02:26:37.92M 2015-10-11T01:24:16.946Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.696 34.774 1503.6132 02:26:38.15M 2015-10-11T01:24:17.150Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.696 34.774 1503.6125 02:26:38.34M 2015-10-11T01:24:17.350Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.696 34.774 1503.6116 02:26:38.54M 2015-10-11T01:24:17.555Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.696 34.774 1503.6117 02:26:38.74M 2015-10-11T01:24:17.755Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.774 1503.6118 02:26:38.93M 2015-10-11T01:24:17.960Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6112 02:26:39.15M 2015-10-11T01:24:18.165Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6117 02:26:39.35M 2015-10-11T01:24:18.370Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.773 1503.6121 02:26:39.55M 2015-10-11T01:24:18.570Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6122 02:26:39.75M 2015-10-11T01:24:18.770Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.694 34.771 1503.6113 02:26:39.95M 2015-10-11T01:24:18.982Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6122 02:26:40.17M 2015-10-11T01:24:19.180Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.693 34.770 1503.6108 02:26:40.37M 2015-10-11T01:24:19.380Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.692 34.770 1503.6102 02:26:40.57M 2015-10-11T01:24:19.587Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.691 34.769 1503.6095 02:26:40.77M 2015-10-11T01:24:19.785Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.691 34.768 1503.6099 02:26:40.96M 2015-10-11T01:24:19.990Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.690 34.767 1503.6096 02:26:41.18M 2015-10-11T01:24:20.195Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.689 34.765 1503.6094 02:26:41.38M 2015-10-11T01:24:20.400Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.768 1503.6130 02:26:41.58M 2015-10-11T01:24:20.600Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.769 1503.6147 02:26:41.78M 2015-10-11T01:24:20.800Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.696 34.772 1503.6184 02:26:42.00M 2015-10-11T01:24:21.010Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.771 1503.6176 02:26:42.20M 2015-10-11T01:24:21.225Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6174 02:26:42.40M 2015-10-11T01:24:21.410Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.694 34.770 1503.6161 02:26:42.61M 2015-10-11T01:24:21.615Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.770 1503.6160 02:26:42.79M 2015-10-11T01:24:21.820Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.694 34.770 1503.6156 02:26:43.01M 2015-10-11T01:24:22.020Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.693 34.769 1503.6155 02:26:43.21M 2015-10-11T01:24:22.228Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.685 34.762 1503.6061 02:26:43.41M 2015-10-11T01:24:22.463Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.689 34.765 1503.6102 02:26:43.61M 2015-10-11T01:24:22.630Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.690 34.767 1503.6123 02:26:43.81M 2015-10-11T01:24:22.835Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.769 1503.6146 02:26:44.03M 2015-10-11T01:24:23.040Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.692 34.769 1503.6141 02:26:44.23M 2015-10-11T01:24:23.263Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.774 1503.6184 02:26:44.43M 2015-10-11T01:24:23.445Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.699 34.776 1503.6196 02:26:44.63M 2015-10-11T01:24:23.645Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.778 1503.6206 02:26:44.83M 2015-10-11T01:24:23.850Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.702 34.780 1503.6211 02:26:45.04M 2015-10-11T01:24:24.050Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.703 34.781 1503.6222 02:26:45.24M 2015-10-11T01:24:24.255Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.701 34.779 1503.6187 02:26:45.44M 2015-10-11T01:24:24.460Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.700 34.778 1503.6187 02:26:45.64M 2015-10-11T01:24:24.660Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.693 34.771 1503.6099 02:26:45.84M 2015-10-11T01:24:24.867Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.692 34.771 1503.6093 02:26:46.06M 2015-10-11T01:24:25.070Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.694 34.773 1503.6111 02:26:46.26M 2015-10-11T01:24:25.303Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.695 34.774 1503.6122 02:26:46.46M 2015-10-11T01:24:25.470Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.775 1503.6143 02:26:46.66M 2015-10-11T01:24:25.690Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.697 34.775 1503.6152 02:26:46.85M 2015-10-11T01:24:25.898Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.698 34.776 1503.6156 02:26:47.09M 2015-10-11T01:24:26.080Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6161 02:26:47.27M 2015-10-11T01:24:26.285Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6165 02:26:47.47M 2015-10-11T01:24:26.490Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.700 34.777 1503.6178 02:26:47.67M 2015-10-11T01:24:26.690Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.693 34.771 1503.6113 02:26:47.87M 2015-10-11T01:24:26.895Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.693 34.770 1503.6110 02:26:48.09M 2015-10-11T01:24:27.096Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.692 34.769 1503.6101 02:26:48.29M 2015-10-11T01:24:27.300Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.691 34.769 1503.6082 02:26:48.49M 2015-10-11T01:24:27.501Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.690 34.768 1503.6077 02:26:48.68M 2015-10-11T01:24:27.706Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.690 34.768 1503.6083 02:26:48.88M 2015-10-11T01:24:27.911Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.768 1503.6097 02:26:49.10M 2015-10-11T01:24:28.111Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.691 34.768 1503.6110 02:26:49.30M 2015-10-11T01:24:28.311Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.692 34.769 1503.6124 02:26:49.50M 2015-10-11T01:24:28.520Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.697 34.773 1503.6172 02:26:49.70M 2015-10-11T01:24:28.720Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.774 1503.6179 02:26:49.90M 2015-10-11T01:24:28.925Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.694 34.771 1503.6145 02:26:50.12M 2015-10-11T01:24:29.183Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.693 34.770 1503.6130 02:26:50.32M 2015-10-11T01:24:29.330Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.692 34.768 1503.6119 02:26:50.56M 2015-10-11T01:24:29.530Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.690 34.767 1503.6115 02:26:50.72M 2015-10-11T01:24:29.735Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.689 34.766 1503.6113 02:26:50.91M 2015-10-11T01:24:29.940Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.769 1503.6152 02:26:51.13M 2015-10-11T01:24:30.161Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.770 1503.6163 02:26:51.33M 2015-10-11T01:24:30.346Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6183 02:26:51.55M 2015-10-11T01:24:30.551Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.697 34.773 1503.6200 02:26:51.73M 2015-10-11T01:24:30.751Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6200 02:26:51.93M 2015-10-11T01:24:30.956Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6194 02:26:52.15M 2015-10-11T01:24:31.156Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6189 02:26:52.35M 2015-10-11T01:24:31.356Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6177 02:26:52.54M 2015-10-11T01:24:31.566Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.698 34.774 1503.6176 02:26:52.74M 2015-10-11T01:24:31.766Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.697 34.774 1503.6169 02:26:52.94M 2015-10-11T01:24:31.971Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.696 34.773 1503.6156 02:26:53.16M 2015-10-11T01:24:32.171Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6150 02:26:53.36M 2015-10-11T01:24:32.376Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.697 34.774 1503.6154 02:26:53.56M 2015-10-11T01:24:32.576Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.699 34.777 1503.6169 02:26:53.76M 2015-10-11T01:24:32.781Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.699 34.777 1503.6158 02:26:53.96M 2015-10-11T01:24:32.986Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6167 02:26:54.18M 2015-10-11T01:24:33.186Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.699 34.777 1503.6160 02:26:54.38M 2015-10-11T01:24:33.396Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.698 34.776 1503.6157 02:26:54.58M 2015-10-11T01:24:33.596Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.700 34.777 1503.6168 02:26:54.78M 2015-10-11T01:24:33.796Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6168 02:26:54.97M 2015-10-11T01:24:34.001Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6160 02:26:55.19M 2015-10-11T01:24:34.206Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.698 34.776 1503.6160 02:26:55.39M 2015-10-11T01:24:34.406Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.776 1503.6163 02:26:55.59M 2015-10-11T01:24:34.626Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6165 02:26:55.79M 2015-10-11T01:24:34.811Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.776 1503.6162 02:26:56.03M 2015-10-11T01:24:35.016Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.776 1503.6161 02:26:56.21M 2015-10-11T01:24:35.216Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.689 34.767 1503.6069 02:26:56.41M 2015-10-11T01:24:35.421Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.688 34.767 1503.6060 02:26:56.61M 2015-10-11T01:24:35.626Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.688 34.766 1503.6041 02:26:56.81M 2015-10-11T01:24:35.826Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.690 34.768 1503.6064 02:26:57.02M 2015-10-11T01:24:36.031Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.690 34.769 1503.6077 02:26:57.22M 2015-10-11T01:24:36.236Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.691 34.769 1503.6085 02:26:57.42M 2015-10-11T01:24:36.436Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.691 34.769 1503.6090 02:26:57.62M 2015-10-11T01:24:36.636Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.692 34.770 1503.6099 02:26:57.82M 2015-10-11T01:24:36.841Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.692 34.770 1503.6106 02:26:58.04M 2015-10-11T01:24:37.046Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.693 34.771 1503.6122 02:26:58.24M 2015-10-11T01:24:37.246Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6134 02:26:58.44M 2015-10-11T01:24:37.451Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.772 1503.6138 02:26:58.63M 2015-10-11T01:24:37.656Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6129 02:26:58.83M 2015-10-11T01:24:37.856Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6128 02:26:59.05M 2015-10-11T01:24:38.061Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.693 34.771 1503.6130 02:26:59.25M 2015-10-11T01:24:38.261Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6135 02:26:59.45M 2015-10-11T01:24:38.466Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6130 02:26:59.65M 2015-10-11T01:24:38.671Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6165 02:26:59.85M 2015-10-11T01:24:38.871Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.691 34.768 1503.6125 02:27:00.07M 2015-10-11T01:24:39.091Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.767 1503.6118 02:27:00.26M 2015-10-11T01:24:39.276Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.767 1503.6115 02:27:00.48M 2015-10-11T01:24:39.481Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.767 1503.6117 02:27:00.66M 2015-10-11T01:24:39.686Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.690 34.767 1503.6117 02:27:00.86M 2015-10-11T01:24:39.886Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.691 34.767 1503.6123 02:27:01.08M 2015-10-11T01:24:40.091Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.691 34.768 1503.6121 02:27:01.28M 2015-10-11T01:24:40.291Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.693 34.769 1503.6143 02:27:01.48M 2015-10-11T01:24:40.496Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.771 1503.6173 02:27:01.68M 2015-10-11T01:24:40.701Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.771 1503.6179 02:27:01.88M 2015-10-11T01:24:40.901Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.696 34.773 1503.6135 02:27:02.10M 2015-10-11T01:24:41.106Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.696 34.773 1503.6133 02:27:02.30M 2015-10-11T01:24:41.311Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6140 02:27:02.50M 2015-10-11T01:24:41.511Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.773 1503.6147 02:27:02.70M 2015-10-11T01:24:41.716Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6162 02:27:02.89M 2015-10-11T01:24:41.916Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6165 02:27:03.11M 2015-10-11T01:24:42.121Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6156 02:27:03.31M 2015-10-11T01:24:42.326Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.773 1503.6146 02:27:03.51M 2015-10-11T01:24:42.526Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.695 34.772 1503.6144 02:27:03.71M 2015-10-11T01:24:42.731Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.694 34.771 1503.6129 02:27:03.91M 2015-10-11T01:24:42.936Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6147 02:27:04.13M 2015-10-11T01:24:43.136Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.774 1503.6162 02:27:04.33M 2015-10-11T01:24:43.341Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.774 1503.6172 02:27:04.52M 2015-10-11T01:24:43.556Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.772 1503.6150 02:27:04.72M 2015-10-11T01:24:43.746Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.694 34.771 1503.6139 02:27:04.94M 2015-10-11T01:24:43.947Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.693 34.771 1503.6130 02:27:05.14M 2015-10-11T01:24:44.151Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.772 1503.6149 02:27:05.34M 2015-10-11T01:24:44.356Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.773 1503.6140 02:27:05.54M 2015-10-11T01:24:44.556Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.773 1503.6124 02:27:05.74M 2015-10-11T01:24:44.762Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.696 34.774 1503.6123 02:27:05.94M 2015-10-11T01:24:44.961Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.696 34.774 1503.6119 02:27:06.16M 2015-10-11T01:24:45.166Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.696 34.775 1503.6115 02:27:06.35M 2015-10-11T01:24:45.371Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.697 34.775 1503.6124 02:27:06.55M 2015-10-11T01:24:45.571Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.697 34.776 1503.6124 02:27:06.75M 2015-10-11T01:24:45.776Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.696 34.775 1503.6117 02:27:06.95M 2015-10-11T01:24:45.983Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.695 34.774 1503.6117 02:27:07.17M 2015-10-11T01:24:46.181Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.695 34.776 1503.6061 02:27:07.37M 2015-10-11T01:24:46.386Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.695 34.776 1503.6064 02:27:07.57M 2015-10-11T01:24:46.623Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.695 34.775 1503.6067 02:27:07.77M 2015-10-11T01:24:46.791Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.695 34.775 1503.6062 02:27:07.97M 2015-10-11T01:24:46.991Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.695 34.775 1503.6062 02:27:08.19M 2015-10-11T01:24:47.196Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.694 34.774 1503.6057 02:27:08.38M 2015-10-11T01:24:47.401Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.694 34.774 1503.6055 02:27:08.58M 2015-10-11T01:24:47.601Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.694 34.774 1503.6058 02:27:08.78M 2015-10-11T01:24:47.806Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.697 34.777 1503.6099 02:27:09.00M 2015-10-11T01:24:48.027Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.697 34.777 1503.6107 02:27:09.20M 2015-10-11T01:24:48.211Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.697 34.776 1503.6119 02:27:09.42M 2015-10-11T01:24:48.411Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.697 34.776 1503.6129 02:27:09.60M 2015-10-11T01:24:48.616Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.698 34.776 1503.6140 02:27:09.80M 2015-10-11T01:24:48.821Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.698 34.776 1503.6149 02:27:10.02M 2015-10-11T01:24:49.021Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6167 02:27:10.22M 2015-10-11T01:24:49.226Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6190 02:27:10.41M 2015-10-11T01:24:49.431Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.775 1503.6201 02:27:10.62M 2015-10-11T01:24:49.631Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6210 02:27:10.81M 2015-10-11T01:24:49.831Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6216 02:27:11.03M 2015-10-11T01:24:50.041Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6216 02:27:11.23M 2015-10-11T01:24:50.241Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.775 1503.6215 02:27:11.43M 2015-10-11T01:24:50.446Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6211 02:27:11.63M 2015-10-11T01:24:50.646Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6210 02:27:11.83M 2015-10-11T01:24:50.851Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.699 34.775 1503.6223 02:27:12.05M 2015-10-11T01:24:51.056Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.699 34.774 1503.6218 02:27:12.25M 2015-10-11T01:24:51.256Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.699 34.775 1503.6227 02:27:12.45M 2015-10-11T01:24:51.456Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.699 34.775 1503.6217 02:27:12.64M 2015-10-11T01:24:51.661Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.698 34.774 1503.6211 02:27:12.84M 2015-10-11T01:24:51.867Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.776 1503.6243 02:27:13.06M 2015-10-11T01:24:52.071Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6246 02:27:13.26M 2015-10-11T01:24:52.271Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.702 34.778 1503.6239 02:27:13.46M 2015-10-11T01:24:52.492Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.702 34.778 1503.6246 02:27:13.66M 2015-10-11T01:24:52.676Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.703 34.779 1503.6245 02:27:13.87M 2015-10-11T01:24:52.881Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.703 34.779 1503.6243 02:27:14.07M 2015-10-11T01:24:53.086Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.703 34.779 1503.6250 02:27:14.28M 2015-10-11T01:24:53.303Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.696 34.773 1503.6174 02:27:14.48M 2015-10-11T01:24:53.492Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6156 02:27:14.67M 2015-10-11T01:24:53.692Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.769 1503.6108 02:27:14.87M 2015-10-11T01:24:53.897Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.770 1503.6106 02:27:15.09M 2015-10-11T01:24:54.103Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.692 34.770 1503.6111 02:27:15.29M 2015-10-11T01:24:54.302Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.770 1503.6105 02:27:15.49M 2015-10-11T01:24:54.507Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.770 1503.6104 02:27:15.69M 2015-10-11T01:24:54.707Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.697 34.774 1503.6145 02:27:15.89M 2015-10-11T01:24:54.912Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.775 1503.6152 02:27:16.11M 2015-10-11T01:24:55.117Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.776 1503.6156 02:27:16.31M 2015-10-11T01:24:55.317Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.776 1503.6156 02:27:16.50M 2015-10-11T01:24:55.522Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.776 1503.6151 02:27:16.70M 2015-10-11T01:24:55.727Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.698 34.776 1503.6156 02:27:16.90M 2015-10-11T01:24:55.943Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.698 34.776 1503.6154 02:27:17.12M 2015-10-11T01:24:56.132Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.699 34.777 1503.6150 02:27:17.32M 2015-10-11T01:24:56.332Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.702 34.780 1503.6180 02:27:17.52M 2015-10-11T01:24:56.537Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.702 34.780 1503.6200 02:27:17.72M 2015-10-11T01:24:56.737Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.702 34.779 1503.6212 02:27:17.92M 2015-10-11T01:24:56.962Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.703 34.779 1503.6228 02:27:18.14M 2015-10-11T01:24:57.147Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.703 34.780 1503.6248 02:27:18.35M 2015-10-11T01:24:57.347Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.774 1503.6189 02:27:18.53M 2015-10-11T01:24:57.552Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.697 34.774 1503.6184 02:27:18.73M 2015-10-11T01:24:57.757Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.697 34.774 1503.6196 02:27:18.93M 2015-10-11T01:24:57.957Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.694 34.771 1503.6161 02:27:19.15M 2015-10-11T01:24:58.162Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.772 1503.6169 02:27:19.35M 2015-10-11T01:24:58.362Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.690 34.767 1503.6115 02:27:19.55M 2015-10-11T01:24:58.567Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.768 1503.6132 02:27:19.75M 2015-10-11T01:24:58.772Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.692 34.768 1503.6135 02:27:19.95M 2015-10-11T01:24:58.972Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.692 34.768 1503.6143 02:27:20.17M 2015-10-11T01:24:59.177Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.692 34.769 1503.6147 02:27:20.37M 2015-10-11T01:24:59.377Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.692 34.769 1503.6138 02:27:20.57M 2015-10-11T01:24:59.582Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.772 1503.6168 02:27:20.76M 2015-10-11T01:24:59.782Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6162 02:27:20.96M 2015-10-11T01:24:59.987Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.771 1503.6147 02:27:21.18M 2015-10-11T01:25:00.187Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6151 02:27:21.38M 2015-10-11T01:25:00.392Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.772 1503.6168 02:27:21.58M 2015-10-11T01:25:00.597Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.697 34.773 1503.6188 02:27:21.78M 2015-10-11T01:25:00.802Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.773 1503.6191 02:27:22.00M 2015-10-11T01:25:01.002Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6204 02:27:22.20M 2015-10-11T01:25:01.207Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6202 02:27:22.39M 2015-10-11T01:25:01.427Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.699 34.774 1503.6228 02:27:22.59M 2015-10-11T01:25:01.612Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.701 34.776 1503.6249 02:27:22.81M 2015-10-11T01:25:01.817Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.702 34.777 1503.6265 02:27:23.01M 2015-10-11T01:25:02.023Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.691 34.767 1503.6135 02:27:23.21M 2015-10-11T01:25:02.222Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.773 1503.6204 02:27:23.41M 2015-10-11T01:25:02.422Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.696 34.771 1503.6188 02:27:23.61M 2015-10-11T01:25:02.627Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.695 34.770 1503.6177 02:27:23.81M 2015-10-11T01:25:02.832Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.694 34.770 1503.6173 02:27:24.03M 2015-10-11T01:25:03.032Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.685 34.761 1503.6060 02:27:24.23M 2015-10-11T01:25:03.237Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.684 34.761 1503.6049 02:27:24.42M 2015-10-11T01:25:03.437Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.684 34.761 1503.6045 02:27:24.62M 2015-10-11T01:25:03.642Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.693 34.770 1503.6124 02:27:24.82M 2015-10-11T01:25:03.847Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.694 34.771 1503.6134 02:27:25.04M 2015-10-11T01:25:04.063Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6143 02:27:25.24M 2015-10-11T01:25:04.252Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.697 34.774 1503.6156 02:27:25.44M 2015-10-11T01:25:04.457Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.698 34.775 1503.6177 02:27:25.64M 2015-10-11T01:25:04.663Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.699 34.776 1503.6187 02:27:25.84M 2015-10-11T01:25:04.857Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.700 34.777 1503.6190 02:27:26.06M 2015-10-11T01:25:05.062Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.700 34.778 1503.6191 02:27:26.25M 2015-10-11T01:25:05.267Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.700 34.778 1503.6189 02:27:26.45M 2015-10-11T01:25:05.467Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.700 34.777 1503.6194 02:27:26.65M 2015-10-11T01:25:05.672Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.700 34.777 1503.6198 02:27:26.85M 2015-10-11T01:25:05.892Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.700 34.777 1503.6205 02:27:27.07M 2015-10-11T01:25:06.077Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.701 34.778 1503.6216 02:27:27.29M 2015-10-11T01:25:06.282Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.701 34.778 1503.6219 02:27:27.47M 2015-10-11T01:25:06.482Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.701 34.778 1503.6221 02:27:27.67M 2015-10-11T01:25:06.687Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.701 34.777 1503.6222 02:27:27.87M 2015-10-11T01:25:06.887Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.701 34.778 1503.6229 02:27:28.09M 2015-10-11T01:25:07.092Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.702 34.779 1503.6240 02:27:28.28M 2015-10-11T01:25:07.297Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.703 34.779 1503.6241 02:27:28.48M 2015-10-11T01:25:07.497Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.703 34.779 1503.6243 02:27:28.68M 2015-10-11T01:25:07.702Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.774 1503.6187 02:27:28.88M 2015-10-11T01:25:07.902Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6178 02:27:29.10M 2015-10-11T01:25:08.107Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.772 1503.6174 02:27:29.30M 2015-10-11T01:25:08.312Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.772 1503.6169 02:27:29.50M 2015-10-11T01:25:08.512Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.771 1503.6160 02:27:29.70M 2015-10-11T01:25:08.717Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.693 34.769 1503.6146 02:27:29.90M 2015-10-11T01:25:08.922Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.692 34.769 1503.6140 02:27:30.12M 2015-10-11T01:25:09.127Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.692 34.769 1503.6145 02:27:30.32M 2015-10-11T01:25:09.322Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.693 34.769 1503.6163 02:27:30.52M 2015-10-11T01:25:09.532Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.694 34.770 1503.6185 02:27:30.71M 2015-10-11T01:25:09.732Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.695 34.770 1503.6198 02:27:30.91M 2015-10-11T01:25:09.937Z|I-OCEAN7-304-XXXX| 26.68 13.996 41.695 34.770 1503.6208 02:27:31.13M 2015-10-11T01:25:10.137Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.692 34.767 1503.6176 02:27:31.33M 2015-10-11T01:25:10.357Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.694 34.769 1503.6185 02:27:31.53M 2015-10-11T01:25:10.542Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.692 34.767 1503.6168 02:27:31.74M 2015-10-11T01:25:10.747Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.691 34.766 1503.6156 02:27:31.92M 2015-10-11T01:25:10.952Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.691 34.766 1503.6156 02:27:32.14M 2015-10-11T01:25:11.152Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.691 34.766 1503.6155 02:27:32.34M 2015-10-11T01:25:11.357Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.691 34.766 1503.6152 02:27:32.54M 2015-10-11T01:25:11.557Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.692 34.767 1503.6157 02:27:32.74M 2015-10-11T01:25:11.762Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.692 34.767 1503.6154 02:27:32.94M 2015-10-11T01:25:11.967Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.691 34.767 1503.6143 02:27:33.16M 2015-10-11T01:25:12.167Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.691 34.767 1503.6133 02:27:33.36M 2015-10-11T01:25:12.372Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.774 1503.6206 02:27:33.56M 2015-10-11T01:25:12.572Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6216 02:27:33.76M 2015-10-11T01:25:12.777Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6205 02:27:33.96M 2015-10-11T01:25:12.982Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6188 02:27:34.17M 2015-10-11T01:25:13.182Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6174 02:27:34.37M 2015-10-11T01:25:13.387Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6176 02:27:34.57M 2015-10-11T01:25:13.588Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.699 34.777 1503.6183 02:27:34.77M 2015-10-11T01:25:13.793Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.700 34.778 1503.6194 02:27:34.97M 2015-10-11T01:25:13.997Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.701 34.778 1503.6198 02:27:35.19M 2015-10-11T01:25:14.203Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.700 34.778 1503.6198 02:27:35.39M 2015-10-11T01:25:14.402Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.700 34.777 1503.6198 02:27:35.59M 2015-10-11T01:25:14.602Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.775 1503.6244 02:27:35.79M 2015-10-11T01:25:14.827Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.700 34.775 1503.6251 02:27:36.01M 2015-10-11T01:25:15.012Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.700 34.775 1503.6248 02:27:36.22M 2015-10-11T01:25:15.218Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.700 34.775 1503.6245 02:27:36.41M 2015-10-11T01:25:15.417Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.700 34.775 1503.6245 02:27:36.60M 2015-10-11T01:25:15.623Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.700 34.775 1503.6230 02:27:36.80M 2015-10-11T01:25:15.822Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.700 34.775 1503.6235 02:27:37.02M 2015-10-11T01:25:16.027Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.700 34.775 1503.6237 02:27:37.22M 2015-10-11T01:25:16.228Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6216 02:27:37.42M 2015-10-11T01:25:16.432Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.775 1503.6198 02:27:37.62M 2015-10-11T01:25:16.632Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6185 02:27:37.82M 2015-10-11T01:25:16.863Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6178 02:27:38.04M 2015-10-11T01:25:17.043Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.775 1503.6168 02:27:38.23M 2015-10-11T01:25:17.263Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.775 1503.6160 02:27:38.43M 2015-10-11T01:25:17.448Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.775 1503.6155 02:27:38.63M 2015-10-11T01:25:17.648Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.775 1503.6152 02:27:38.83M 2015-10-11T01:25:17.853Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.774 1503.6150 02:27:39.05M 2015-10-11T01:25:18.058Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.774 1503.6149 02:27:39.25M 2015-10-11T01:25:18.258Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.697 34.774 1503.6155 02:27:39.45M 2015-10-11T01:25:18.463Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6158 02:27:39.65M 2015-10-11T01:25:18.668Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6155 02:27:39.85M 2015-10-11T01:25:18.868Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6152 02:27:40.07M 2015-10-11T01:25:19.073Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.697 34.774 1503.6154 02:27:40.27M 2015-10-11T01:25:19.293Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.697 34.774 1503.6155 02:27:40.46M 2015-10-11T01:25:19.502Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.697 34.773 1503.6161 02:27:40.68M 2015-10-11T01:25:19.683Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6162 02:27:40.86M 2015-10-11T01:25:19.883Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.773 1503.6172 02:27:41.08M 2015-10-11T01:25:20.088Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6176 02:27:41.28M 2015-10-11T01:25:20.288Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.696 34.774 1503.6135 02:27:41.48M 2015-10-11T01:25:20.493Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.696 34.774 1503.6134 02:27:41.68M 2015-10-11T01:25:20.698Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.774 1503.6141 02:27:41.88M 2015-10-11T01:25:20.898Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.775 1503.6149 02:27:42.10M 2015-10-11T01:25:21.103Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.774 1503.6146 02:27:42.29M 2015-10-11T01:25:21.303Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.696 34.774 1503.6146 02:27:42.49M 2015-10-11T01:25:21.508Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6141 02:27:42.69M 2015-10-11T01:25:21.713Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6144 02:27:42.89M 2015-10-11T01:25:21.913Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.773 1503.6146 02:27:43.11M 2015-10-11T01:25:22.118Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.773 1503.6151 02:27:43.31M 2015-10-11T01:25:22.318Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.773 1503.6149 02:27:43.51M 2015-10-11T01:25:22.523Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.773 1503.6161 02:27:43.71M 2015-10-11T01:25:22.728Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.773 1503.6157 02:27:43.91M 2015-10-11T01:25:22.928Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6163 02:27:44.12M 2015-10-11T01:25:23.133Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.772 1503.6169 02:27:44.32M 2015-10-11T01:25:23.333Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6174 02:27:44.52M 2015-10-11T01:25:23.538Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6171 02:27:44.72M 2015-10-11T01:25:23.758Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.771 1503.6171 02:27:44.92M 2015-10-11T01:25:23.943Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.770 1503.6176 02:27:45.16M 2015-10-11T01:25:24.148Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.770 1503.6176 02:27:45.34M 2015-10-11T01:25:24.348Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.770 1503.6176 02:27:45.54M 2015-10-11T01:25:24.553Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.770 1503.6177 02:27:45.74M 2015-10-11T01:25:24.758Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.770 1503.6166 02:27:45.94M 2015-10-11T01:25:24.958Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.769 1503.6178 02:27:46.16M 2015-10-11T01:25:25.163Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.693 34.769 1503.6189 02:27:46.35M 2015-10-11T01:25:25.368Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.693 34.769 1503.6198 02:27:46.55M 2015-10-11T01:25:25.583Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.693 34.768 1503.6196 02:27:46.75M 2015-10-11T01:25:25.768Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.694 34.769 1503.6204 02:27:46.95M 2015-10-11T01:25:25.973Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.695 34.770 1503.6205 02:27:47.17M 2015-10-11T01:25:26.178Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.695 34.770 1503.6204 02:27:47.37M 2015-10-11T01:25:26.383Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.770 1503.6199 02:27:47.57M 2015-10-11T01:25:26.583Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.770 1503.6198 02:27:47.77M 2015-10-11T01:25:26.788Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.771 1503.6191 02:27:47.97M 2015-10-11T01:25:26.993Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.696 34.772 1503.6200 02:27:48.18M 2015-10-11T01:25:27.193Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.697 34.773 1503.6211 02:27:48.38M 2015-10-11T01:25:27.398Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.773 1503.6202 02:27:48.58M 2015-10-11T01:25:27.598Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.698 34.777 1503.6112 02:27:48.78M 2015-10-11T01:25:27.803Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.698 34.778 1503.6112 02:27:49.00M 2015-10-11T01:25:28.003Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.698 34.778 1503.6116 02:27:49.20M 2015-10-11T01:25:28.226Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.699 34.778 1503.6123 02:27:49.40M 2015-10-11T01:25:28.413Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.699 34.778 1503.6127 02:27:49.61M 2015-10-11T01:25:28.613Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.699 34.779 1503.6130 02:27:49.80M 2015-10-11T01:25:28.818Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.699 34.779 1503.6121 02:27:50.02M 2015-10-11T01:25:29.018Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.700 34.779 1503.6117 02:27:50.21M 2015-10-11T01:25:29.223Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.700 34.779 1503.6122 02:27:50.41M 2015-10-11T01:25:29.428Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.700 34.779 1503.6132 02:27:50.61M 2015-10-11T01:25:29.628Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.701 34.780 1503.6141 02:27:50.81M 2015-10-11T01:25:29.833Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.701 34.779 1503.6144 02:27:51.03M 2015-10-11T01:25:30.038Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.700 34.778 1503.6154 02:27:51.23M 2015-10-11T01:25:30.238Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.699 34.777 1503.6150 02:27:51.43M 2015-10-11T01:25:30.463Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.699 34.776 1503.6157 02:27:51.63M 2015-10-11T01:25:30.643Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.698 34.775 1503.6163 02:27:51.82M 2015-10-11T01:25:30.848Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.698 34.775 1503.6169 02:27:52.05M 2015-10-11T01:25:31.048Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.697 34.774 1503.6167 02:27:52.24M 2015-10-11T01:25:31.253Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.697 34.774 1503.6163 02:27:52.44M 2015-10-11T01:25:31.458Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.697 34.773 1503.6160 02:27:52.64M 2015-10-11T01:25:31.658Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.773 1503.6160 02:27:52.84M 2015-10-11T01:25:31.863Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.773 1503.6165 02:27:53.06M 2015-10-11T01:25:32.063Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.696 34.772 1503.6171 02:27:53.26M 2015-10-11T01:25:32.268Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.772 1503.6172 02:27:53.46M 2015-10-11T01:25:32.473Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6173 02:27:53.65M 2015-10-11T01:25:32.693Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.770 1503.6184 02:27:53.86M 2015-10-11T01:25:32.878Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.770 1503.6187 02:27:54.09M 2015-10-11T01:25:33.078Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.771 1503.6184 02:27:54.27M 2015-10-11T01:25:33.283Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.694 34.770 1503.6191 02:27:54.47M 2015-10-11T01:25:33.488Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.694 34.770 1503.6183 02:27:54.67M 2015-10-11T01:25:33.688Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.770 1503.6178 02:27:54.87M 2015-10-11T01:25:33.894Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.694 34.770 1503.6177 02:27:55.09M 2015-10-11T01:25:34.098Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.770 1503.6185 02:27:55.29M 2015-10-11T01:25:34.298Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6189 02:27:55.49M 2015-10-11T01:25:34.503Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.695 34.771 1503.6194 02:27:55.69M 2015-10-11T01:25:34.708Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.770 1503.6195 02:27:55.89M 2015-10-11T01:25:34.909Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.699 34.775 1503.6251 02:27:56.11M 2015-10-11T01:25:35.114Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.775 1503.6248 02:27:56.30M 2015-10-11T01:25:35.343Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.700 34.775 1503.6238 02:27:56.50M 2015-10-11T01:25:35.518Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.702 34.778 1503.6262 02:27:56.70M 2015-10-11T01:25:35.718Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.778 1503.6248 02:27:56.90M 2015-10-11T01:25:35.923Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.778 1503.6240 02:27:57.12M 2015-10-11T01:25:36.128Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.778 1503.6229 02:27:57.32M 2015-10-11T01:25:36.328Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6201 02:27:57.52M 2015-10-11T01:25:36.533Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.772 1503.6188 02:27:57.72M 2015-10-11T01:25:36.733Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6185 02:27:57.92M 2015-10-11T01:25:36.938Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.688 34.765 1503.6106 02:27:58.13M 2015-10-11T01:25:37.158Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.688 34.764 1503.6107 02:27:58.33M 2015-10-11T01:25:37.343Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.688 34.764 1503.6105 02:27:58.55M 2015-10-11T01:25:37.549Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.688 34.764 1503.6110 02:27:58.73M 2015-10-11T01:25:37.753Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.688 34.764 1503.6100 02:27:58.93M 2015-10-11T01:25:37.953Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.688 34.764 1503.6104 02:27:59.15M 2015-10-11T01:25:38.158Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6183 02:27:59.35M 2015-10-11T01:25:38.359Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6196 02:27:59.55M 2015-10-11T01:25:38.564Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.697 34.776 1503.6124 02:27:59.75M 2015-10-11T01:25:38.769Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.697 34.776 1503.6110 02:27:59.94M 2015-10-11T01:25:38.969Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.697 34.776 1503.6118 02:28:00.17M 2015-10-11T01:25:39.174Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.697 34.775 1503.6127 02:28:00.36M 2015-10-11T01:25:39.373Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.696 34.775 1503.6129 02:28:00.56M 2015-10-11T01:25:39.579Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.696 34.774 1503.6125 02:28:00.76M 2015-10-11T01:25:39.778Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.695 34.773 1503.6123 02:28:00.96M 2015-10-11T01:25:39.983Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.694 34.772 1503.6118 02:28:01.18M 2015-10-11T01:25:40.183Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.694 34.772 1503.6124 02:28:01.38M 2015-10-11T01:25:40.389Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.772 1503.6144 02:28:01.58M 2015-10-11T01:25:40.594Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.696 34.773 1503.6158 02:28:01.78M 2015-10-11T01:25:40.799Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.697 34.774 1503.6172 02:28:01.97M 2015-10-11T01:25:40.999Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.698 34.775 1503.6183 02:28:02.19M 2015-10-11T01:25:41.199Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.701 34.777 1503.6216 02:28:02.39M 2015-10-11T01:25:41.404Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.702 34.778 1503.6234 02:28:02.59M 2015-10-11T01:25:41.625Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.704 34.780 1503.6266 02:28:02.79M 2015-10-11T01:25:41.809Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.702 34.778 1503.6243 02:28:03.03M 2015-10-11T01:25:42.014Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.702 34.778 1503.6245 02:28:03.21M 2015-10-11T01:25:42.222Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.703 34.779 1503.6250 02:28:03.41M 2015-10-11T01:25:42.424Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.704 34.780 1503.6255 02:28:03.60M 2015-10-11T01:25:42.662Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.703 34.778 1503.6276 02:28:03.81M 2015-10-11T01:25:42.825Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.779 1503.6229 02:28:04.02M 2015-10-11T01:25:43.029Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.702 34.779 1503.6217 02:28:04.22M 2015-10-11T01:25:43.234Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.702 34.780 1503.6212 02:28:04.42M 2015-10-11T01:25:43.434Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.703 34.780 1503.6211 02:28:04.62M 2015-10-11T01:25:43.634Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.702 34.780 1503.6215 02:28:04.82M 2015-10-11T01:25:43.839Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.779 1503.6202 02:28:05.04M 2015-10-11T01:25:44.044Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.778 1503.6193 02:28:05.24M 2015-10-11T01:25:44.249Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.779 1503.6195 02:28:05.44M 2015-10-11T01:25:44.449Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.699 34.777 1503.6172 02:28:05.64M 2015-10-11T01:25:44.654Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.778 1503.6179 02:28:05.84M 2015-10-11T01:25:44.854Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.700 34.777 1503.6185 02:28:06.06M 2015-10-11T01:25:45.059Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.694 34.772 1503.6128 02:28:06.25M 2015-10-11T01:25:45.264Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.771 1503.6119 02:28:06.45M 2015-10-11T01:25:45.465Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.770 1503.6119 02:28:06.65M 2015-10-11T01:25:45.669Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.769 1503.6117 02:28:06.85M 2015-10-11T01:25:45.874Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6145 02:28:07.07M 2015-10-11T01:25:46.089Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.771 1503.6150 02:28:07.27M 2015-10-11T01:25:46.274Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6161 02:28:07.48M 2015-10-11T01:25:46.484Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.771 1503.6162 02:28:07.66M 2015-10-11T01:25:46.702Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6202 02:28:07.87M 2015-10-11T01:25:46.884Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6199 02:28:08.08M 2015-10-11T01:25:47.089Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.772 1503.6149 02:28:08.28M 2015-10-11T01:25:47.294Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6135 02:28:08.48M 2015-10-11T01:25:47.503Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6136 02:28:08.68M 2015-10-11T01:25:47.699Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6130 02:28:08.88M 2015-10-11T01:25:47.906Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.694 34.771 1503.6132 02:28:09.10M 2015-10-11T01:25:48.105Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6130 02:28:09.30M 2015-10-11T01:25:48.309Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.774 1503.6139 02:28:09.50M 2015-10-11T01:25:48.509Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.696 34.774 1503.6146 02:28:09.70M 2015-10-11T01:25:48.714Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.775 1503.6155 02:28:09.89M 2015-10-11T01:25:48.919Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.705 34.782 1503.6237 02:28:10.12M 2015-10-11T01:25:49.124Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.705 34.782 1503.6241 02:28:10.31M 2015-10-11T01:25:49.324Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.701 34.779 1503.6185 02:28:10.51M 2015-10-11T01:25:49.529Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.699 34.777 1503.6167 02:28:10.71M 2015-10-11T01:25:49.729Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.698 34.776 1503.6149 02:28:10.91M 2015-10-11T01:25:49.934Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.697 34.775 1503.6139 02:28:11.13M 2015-10-11T01:25:50.134Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.700 34.778 1503.6174 02:28:11.33M 2015-10-11T01:25:50.339Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.701 34.779 1503.6194 02:28:11.53M 2015-10-11T01:25:50.559Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.701 34.778 1503.6190 02:28:11.73M 2015-10-11T01:25:50.744Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.700 34.778 1503.6199 02:28:11.94M 2015-10-11T01:25:50.944Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.777 1503.6195 02:28:12.14M 2015-10-11T01:25:51.149Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.699 34.777 1503.6189 02:28:12.34M 2015-10-11T01:25:51.349Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.775 1503.6184 02:28:12.54M 2015-10-11T01:25:51.559Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.775 1503.6173 02:28:12.74M 2015-10-11T01:25:51.759Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6166 02:28:12.94M 2015-10-11T01:25:51.964Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.774 1503.6174 02:28:13.16M 2015-10-11T01:25:52.169Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.774 1503.6174 02:28:13.36M 2015-10-11T01:25:52.369Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.690 34.768 1503.6095 02:28:13.56M 2015-10-11T01:25:52.569Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.689 34.767 1503.6082 02:28:13.76M 2015-10-11T01:25:52.774Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.689 34.767 1503.6085 02:28:13.95M 2015-10-11T01:25:52.979Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.689 34.767 1503.6096 02:28:14.17M 2015-10-11T01:25:53.179Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.685 34.763 1503.6049 02:28:14.37M 2015-10-11T01:25:53.386Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.685 34.763 1503.6042 02:28:14.57M 2015-10-11T01:25:53.589Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.691 34.768 1503.6108 02:28:14.77M 2015-10-11T01:25:53.824Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6129 02:28:14.97M 2015-10-11T01:25:53.994Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.770 1503.6127 02:28:15.19M 2015-10-11T01:25:54.194Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.693 34.771 1503.6141 02:28:15.39M 2015-10-11T01:25:54.399Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.694 34.772 1503.6146 02:28:15.59M 2015-10-11T01:25:54.604Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.773 1503.6155 02:28:15.78M 2015-10-11T01:25:54.804Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.774 1503.6166 02:28:16.00M 2015-10-11T01:25:55.024Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.698 34.775 1503.6176 02:28:16.20M 2015-10-11T01:25:55.209Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6178 02:28:16.42M 2015-10-11T01:25:55.414Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6185 02:28:16.60M 2015-10-11T01:25:55.619Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.774 1503.6189 02:28:16.80M 2015-10-11T01:25:55.819Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.775 1503.6166 02:28:17.02M 2015-10-11T01:25:56.026Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.774 1503.6166 02:28:17.22M 2015-10-11T01:25:56.224Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6169 02:28:17.42M 2015-10-11T01:25:56.429Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6167 02:28:17.61M 2015-10-11T01:25:56.629Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6169 02:28:17.82M 2015-10-11T01:25:56.834Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.773 1503.6165 02:28:18.03M 2015-10-11T01:25:57.039Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6149 02:28:18.23M 2015-10-11T01:25:57.244Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.773 1503.6140 02:28:18.43M 2015-10-11T01:25:57.444Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.697 34.774 1503.6147 02:28:18.63M 2015-10-11T01:25:57.644Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.696 34.774 1503.6139 02:28:18.83M 2015-10-11T01:25:57.849Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.695 34.773 1503.6136 02:28:19.05M 2015-10-11T01:25:58.054Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.695 34.772 1503.6128 02:28:19.25M 2015-10-11T01:25:58.254Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.771 1503.6118 02:28:19.45M 2015-10-11T01:25:58.459Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.771 1503.6111 02:28:19.65M 2015-10-11T01:25:58.659Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.770 1503.6111 02:28:19.84M 2015-10-11T01:25:58.865Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.692 34.770 1503.6106 02:28:20.06M 2015-10-11T01:25:59.069Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.769 1503.6094 02:28:20.26M 2015-10-11T01:25:59.269Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.697 34.774 1503.6144 02:28:20.46M 2015-10-11T01:25:59.494Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.697 34.775 1503.6145 02:28:20.66M 2015-10-11T01:25:59.679Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.698 34.776 1503.6145 02:28:20.88M 2015-10-11T01:25:59.879Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.700 34.778 1503.6156 02:28:21.08M 2015-10-11T01:26:00.084Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.700 34.778 1503.6167 02:28:21.28M 2015-10-11T01:26:00.284Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.693 34.772 1503.6094 02:28:21.48M 2015-10-11T01:26:00.489Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.693 34.771 1503.6088 02:28:21.67M 2015-10-11T01:26:00.689Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.692 34.770 1503.6086 02:28:21.87M 2015-10-11T01:26:00.895Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.691 34.769 1503.6072 02:28:22.09M 2015-10-11T01:26:01.100Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.690 34.769 1503.6064 02:28:22.29M 2015-10-11T01:26:01.305Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.690 34.768 1503.6075 02:28:22.49M 2015-10-11T01:26:01.505Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.690 34.768 1503.6074 02:28:22.69M 2015-10-11T01:26:01.710Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.690 34.768 1503.6073 02:28:22.89M 2015-10-11T01:26:01.914Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.699 34.776 1503.6174 02:28:23.11M 2015-10-11T01:26:02.114Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6154 02:28:23.31M 2015-10-11T01:26:02.319Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.696 34.773 1503.6150 02:28:23.51M 2015-10-11T01:26:02.519Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.696 34.774 1503.6154 02:28:23.71M 2015-10-11T01:26:02.743Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6166 02:28:23.91M 2015-10-11T01:26:02.925Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6178 02:28:24.12M 2015-10-11T01:26:03.129Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.774 1503.6187 02:28:24.32M 2015-10-11T01:26:03.335Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.700 34.776 1503.6219 02:28:24.52M 2015-10-11T01:26:03.535Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.777 1503.6226 02:28:24.72M 2015-10-11T01:26:03.743Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.692 34.769 1503.6128 02:28:24.92M 2015-10-11T01:26:03.960Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6118 02:28:25.13M 2015-10-11T01:26:04.183Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.690 34.768 1503.6117 02:28:25.36M 2015-10-11T01:26:04.347Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.690 34.767 1503.6123 02:28:25.54M 2015-10-11T01:26:04.550Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.768 1503.6128 02:28:25.73M 2015-10-11T01:26:04.755Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.768 1503.6123 02:28:25.93M 2015-10-11T01:26:04.955Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.768 1503.6119 02:28:26.15M 2015-10-11T01:26:05.160Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.768 1503.6121 02:28:26.35M 2015-10-11T01:26:05.365Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.768 1503.6135 02:28:26.55M 2015-10-11T01:26:05.565Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.704 34.780 1503.6281 02:28:26.75M 2015-10-11T01:26:05.770Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.705 34.780 1503.6289 02:28:26.95M 2015-10-11T01:26:05.970Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6245 02:28:27.17M 2015-10-11T01:26:06.175Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.776 1503.6239 02:28:27.37M 2015-10-11T01:26:06.380Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.699 34.774 1503.6234 02:28:27.57M 2015-10-11T01:26:06.580Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.698 34.774 1503.6230 02:28:27.77M 2015-10-11T01:26:06.785Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.773 1503.6234 02:28:27.96M 2015-10-11T01:26:06.990Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.697 34.773 1503.6229 02:28:28.18M 2015-10-11T01:26:07.190Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.695 34.770 1503.6193 02:28:28.38M 2015-10-11T01:26:07.395Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.770 1503.6183 02:28:28.58M 2015-10-11T01:26:07.600Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.770 1503.6172 02:28:28.78M 2015-10-11T01:26:07.800Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.769 1503.6150 02:28:29.00M 2015-10-11T01:26:08.000Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.768 1503.6132 02:28:29.20M 2015-10-11T01:26:08.205Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.767 1503.6102 02:28:29.40M 2015-10-11T01:26:08.463Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.686 34.764 1503.6051 02:28:29.59M 2015-10-11T01:26:08.610Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.771 1503.6127 02:28:29.81M 2015-10-11T01:26:08.815Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6136 02:28:30.01M 2015-10-11T01:26:09.015Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.773 1503.6135 02:28:30.21M 2015-10-11T01:26:09.220Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.696 34.774 1503.6141 02:28:30.41M 2015-10-11T01:26:09.425Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.697 34.775 1503.6149 02:28:30.61M 2015-10-11T01:26:09.627Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.698 34.776 1503.6154 02:28:30.81M 2015-10-11T01:26:09.826Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.699 34.777 1503.6157 02:28:31.03M 2015-10-11T01:26:10.030Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.699 34.777 1503.6172 02:28:31.23M 2015-10-11T01:26:10.235Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.699 34.777 1503.6179 02:28:31.43M 2015-10-11T01:26:10.435Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.700 34.777 1503.6188 02:28:31.63M 2015-10-11T01:26:10.645Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.700 34.777 1503.6191 02:28:31.82M 2015-10-11T01:26:10.845Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.700 34.777 1503.6191 02:28:32.05M 2015-10-11T01:26:11.063Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.700 34.777 1503.6199 02:28:32.24M 2015-10-11T01:26:11.250Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.701 34.777 1503.6212 02:28:32.44M 2015-10-11T01:26:11.463Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.702 34.778 1503.6232 02:28:32.64M 2015-10-11T01:26:11.655Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.702 34.778 1503.6244 02:28:32.84M 2015-10-11T01:26:11.860Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.700 34.776 1503.6218 02:28:33.06M 2015-10-11T01:26:12.060Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.700 34.776 1503.6217 02:28:33.26M 2015-10-11T01:26:12.260Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.700 34.776 1503.6217 02:28:33.46M 2015-10-11T01:26:12.465Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.694 34.770 1503.6144 02:28:33.65M 2015-10-11T01:26:12.675Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6135 02:28:33.85M 2015-10-11T01:26:12.895Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.692 34.769 1503.6125 02:28:34.08M 2015-10-11T01:26:13.080Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6130 02:28:34.29M 2015-10-11T01:26:13.280Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.771 1503.6123 02:28:34.47M 2015-10-11T01:26:13.485Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.771 1503.6128 02:28:34.67M 2015-10-11T01:26:13.685Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.693 34.771 1503.6125 02:28:34.87M 2015-10-11T01:26:13.890Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.693 34.770 1503.6123 02:28:35.09M 2015-10-11T01:26:14.095Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.698 34.775 1503.6180 02:28:35.29M 2015-10-11T01:26:14.295Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.698 34.775 1503.6183 02:28:35.49M 2015-10-11T01:26:14.500Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.698 34.775 1503.6178 02:28:35.69M 2015-10-11T01:26:14.703Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.775 1503.6172 02:28:35.88M 2015-10-11T01:26:14.907Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6168 02:28:36.10M 2015-10-11T01:26:15.106Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6162 02:28:36.30M 2015-10-11T01:26:15.310Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6157 02:28:36.50M 2015-10-11T01:26:15.515Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.773 1503.6155 02:28:36.70M 2015-10-11T01:26:15.743Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6155 02:28:36.90M 2015-10-11T01:26:15.920Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6146 02:28:37.12M 2015-10-11T01:26:16.120Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.772 1503.6134 02:28:37.32M 2015-10-11T01:26:16.330Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.693 34.771 1503.6129 02:28:37.51M 2015-10-11T01:26:16.525Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.684 34.762 1503.6025 02:28:37.72M 2015-10-11T01:26:16.730Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.683 34.761 1503.6008 02:28:37.91M 2015-10-11T01:26:16.935Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.681 34.760 1503.5990 02:28:38.13M 2015-10-11T01:26:17.135Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.679 34.758 1503.5961 02:28:38.33M 2015-10-11T01:26:17.355Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.680 34.758 1503.5974 02:28:38.53M 2015-10-11T01:26:17.546Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.681 34.759 1503.5985 02:28:38.75M 2015-10-11T01:26:17.750Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.682 34.760 1503.6000 02:28:38.93M 2015-10-11T01:26:17.984Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.696 34.774 1503.6156 02:28:39.15M 2015-10-11T01:26:18.155Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.698 34.775 1503.6182 02:28:39.35M 2015-10-11T01:26:18.355Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.701 34.778 1503.6222 02:28:39.55M 2015-10-11T01:26:18.560Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.700 34.777 1503.6210 02:28:39.75M 2015-10-11T01:26:18.760Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.775 1503.6200 02:28:39.94M 2015-10-11T01:26:18.965Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.698 34.774 1503.6195 02:28:40.16M 2015-10-11T01:26:19.170Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.697 34.773 1503.6182 02:28:40.36M 2015-10-11T01:26:19.370Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6174 02:28:40.56M 2015-10-11T01:26:19.575Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6180 02:28:40.76M 2015-10-11T01:26:19.775Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6185 02:28:40.96M 2015-10-11T01:26:19.980Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6196 02:28:41.17M 2015-10-11T01:26:20.180Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6216 02:28:41.38M 2015-10-11T01:26:20.386Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.700 34.776 1503.6227 02:28:41.57M 2015-10-11T01:26:20.590Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.702 34.777 1503.6252 02:28:41.77M 2015-10-11T01:26:20.822Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.704 34.779 1503.6268 02:28:41.97M 2015-10-11T01:26:20.995Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.704 34.780 1503.6281 02:28:42.19M 2015-10-11T01:26:21.200Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.705 34.780 1503.6274 02:28:42.39M 2015-10-11T01:26:21.400Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6193 02:28:42.59M 2015-10-11T01:26:21.605Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.771 1503.6161 02:28:42.79M 2015-10-11T01:26:21.826Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6165 02:28:43.01M 2015-10-11T01:26:22.010Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.772 1503.6146 02:28:43.22M 2015-10-11T01:26:22.215Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.771 1503.6135 02:28:43.40M 2015-10-11T01:26:22.415Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6160 02:28:43.60M 2015-10-11T01:26:22.620Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6166 02:28:43.80M 2015-10-11T01:26:22.863Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6180 02:28:44.02M 2015-10-11T01:26:23.025Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6174 02:28:44.22M 2015-10-11T01:26:23.263Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6176 02:28:44.42M 2015-10-11T01:26:23.430Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.697 34.775 1503.6162 02:28:44.62M 2015-10-11T01:26:23.636Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.775 1503.6151 02:28:44.82M 2015-10-11T01:26:23.835Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6160 02:28:45.04M 2015-10-11T01:26:24.041Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6155 02:28:45.24M 2015-10-11T01:26:24.245Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.775 1503.6158 02:28:45.44M 2015-10-11T01:26:24.445Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.697 34.775 1503.6158 02:28:45.63M 2015-10-11T01:26:24.651Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.698 34.776 1503.6169 02:28:45.83M 2015-10-11T01:26:24.850Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.698 34.776 1503.6174 02:28:46.05M 2015-10-11T01:26:25.055Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.699 34.777 1503.6187 02:28:46.25M 2015-10-11T01:26:25.260Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.777 1503.6191 02:28:46.45M 2015-10-11T01:26:25.460Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.699 34.776 1503.6184 02:28:46.65M 2015-10-11T01:26:25.665Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.776 1503.6178 02:28:46.84M 2015-10-11T01:26:25.865Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.698 34.775 1503.6172 02:28:47.07M 2015-10-11T01:26:26.070Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.697 34.775 1503.6163 02:28:47.27M 2015-10-11T01:26:26.291Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.775 1503.6176 02:28:47.46M 2015-10-11T01:26:26.476Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.693 34.771 1503.6129 02:28:47.68M 2015-10-11T01:26:26.680Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.693 34.770 1503.6128 02:28:47.86M 2015-10-11T01:26:26.903Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.770 1503.6127 02:28:48.08M 2015-10-11T01:26:27.103Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.687 34.764 1503.6056 02:28:48.28M 2015-10-11T01:26:27.291Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.688 34.766 1503.6078 02:28:48.48M 2015-10-11T01:26:27.491Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.689 34.766 1503.6091 02:28:48.68M 2015-10-11T01:26:27.691Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.690 34.767 1503.6086 02:28:48.88M 2015-10-11T01:26:27.901Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.691 34.768 1503.6097 02:28:49.09M 2015-10-11T01:26:28.101Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.692 34.769 1503.6113 02:28:49.30M 2015-10-11T01:26:28.306Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6118 02:28:49.49M 2015-10-11T01:26:28.511Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.694 34.771 1503.6118 02:28:49.69M 2015-10-11T01:26:28.711Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6129 02:28:49.90M 2015-10-11T01:26:28.916Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6133 02:28:50.11M 2015-10-11T01:26:29.116Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6128 02:28:50.31M 2015-10-11T01:26:29.321Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6122 02:28:50.51M 2015-10-11T01:26:29.521Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6123 02:28:50.71M 2015-10-11T01:26:29.726Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.695 34.773 1503.6130 02:28:50.91M 2015-10-11T01:26:29.943Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.774 1503.6135 02:28:51.13M 2015-10-11T01:26:30.131Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.774 1503.6138 02:28:51.32M 2015-10-11T01:26:30.336Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.694 34.772 1503.6115 02:28:51.53M 2015-10-11T01:26:30.536Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.694 34.772 1503.6116 02:28:51.73M 2015-10-11T01:26:30.756Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6119 02:28:51.92M 2015-10-11T01:26:30.946Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6117 02:28:52.16M 2015-10-11T01:26:31.146Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.693 34.772 1503.6102 02:28:52.34M 2015-10-11T01:26:31.351Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.693 34.771 1503.6099 02:28:52.54M 2015-10-11T01:26:31.556Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.692 34.770 1503.6097 02:28:52.74M 2015-10-11T01:26:31.756Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.695 34.773 1503.6135 02:28:52.94M 2015-10-11T01:26:31.956Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6143 02:28:53.16M 2015-10-11T01:26:32.161Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6157 02:28:53.35M 2015-10-11T01:26:32.361Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6146 02:28:53.56M 2015-10-11T01:26:32.566Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6149 02:28:53.75M 2015-10-11T01:26:32.771Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.694 34.771 1503.6141 02:28:53.95M 2015-10-11T01:26:32.971Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.694 34.771 1503.6145 02:28:54.17M 2015-10-11T01:26:33.176Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.694 34.770 1503.6149 02:28:54.37M 2015-10-11T01:26:33.381Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.693 34.770 1503.6151 02:28:54.57M 2015-10-11T01:26:33.586Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.693 34.770 1503.6155 02:28:54.77M 2015-10-11T01:26:33.786Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.700 34.776 1503.6232 02:28:54.97M 2015-10-11T01:26:33.991Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.701 34.776 1503.6244 02:28:55.19M 2015-10-11T01:26:34.191Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.701 34.776 1503.6246 02:28:55.39M 2015-10-11T01:26:34.396Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.701 34.777 1503.6249 02:28:55.59M 2015-10-11T01:26:34.596Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.701 34.777 1503.6240 02:28:55.78M 2015-10-11T01:26:34.801Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.701 34.777 1503.6228 02:28:56.00M 2015-10-11T01:26:35.006Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.700 34.778 1503.6196 02:28:56.20M 2015-10-11T01:26:35.221Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.701 34.778 1503.6194 02:28:56.40M 2015-10-11T01:26:35.411Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.700 34.777 1503.6182 02:28:56.61M 2015-10-11T01:26:35.611Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.699 34.777 1503.6173 02:28:56.80M 2015-10-11T01:26:35.816Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.698 34.776 1503.6171 02:28:57.02M 2015-10-11T01:26:36.021Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.698 34.775 1503.6167 02:28:57.22M 2015-10-11T01:26:36.221Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.774 1503.6165 02:28:57.42M 2015-10-11T01:26:36.426Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6161 02:28:57.61M 2015-10-11T01:26:36.626Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6150 02:28:57.81M 2015-10-11T01:26:36.831Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.693 34.768 1503.6204 02:28:58.03M 2015-10-11T01:26:37.036Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.693 34.767 1503.6196 02:28:58.23M 2015-10-11T01:26:37.246Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.692 34.767 1503.6190 02:28:58.43M 2015-10-11T01:26:37.441Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.691 34.766 1503.6188 02:28:58.63M 2015-10-11T01:26:37.641Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.697 34.772 1503.6252 02:28:58.83M 2015-10-11T01:26:37.846Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.698 34.772 1503.6265 02:28:59.05M 2015-10-11T01:26:38.051Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.699 34.773 1503.6273 02:28:59.25M 2015-10-11T01:26:38.251Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.693 34.768 1503.6217 02:28:59.44M 2015-10-11T01:26:38.456Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.692 34.767 1503.6196 02:28:59.64M 2015-10-11T01:26:38.656Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.691 34.766 1503.6183 02:28:59.84M 2015-10-11T01:26:38.861Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.692 34.767 1503.6173 02:29:00.06M 2015-10-11T01:26:39.066Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.692 34.768 1503.6169 02:29:00.26M 2015-10-11T01:26:39.268Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.693 34.769 1503.6161 02:29:00.46M 2015-10-11T01:26:39.471Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.694 34.770 1503.6155 02:29:00.66M 2015-10-11T01:26:39.691Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.689 34.766 1503.6095 02:29:00.86M 2015-10-11T01:26:39.876Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.688 34.766 1503.6075 02:29:01.09M 2015-10-11T01:26:40.081Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.688 34.766 1503.6064 02:29:01.27M 2015-10-11T01:26:40.303Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.688 34.766 1503.6069 02:29:01.47M 2015-10-11T01:26:40.486Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.688 34.765 1503.6072 02:29:01.67M 2015-10-11T01:26:40.691Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.688 34.765 1503.6071 02:29:01.87M 2015-10-11T01:26:40.903Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.687 34.765 1503.6067 02:29:02.09M 2015-10-11T01:26:41.096Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.687 34.765 1503.6067 02:29:02.29M 2015-10-11T01:26:41.296Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.688 34.766 1503.6075 02:29:02.49M 2015-10-11T01:26:41.501Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.689 34.767 1503.6078 02:29:02.69M 2015-10-11T01:26:41.706Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.767 1503.6093 02:29:02.89M 2015-10-11T01:26:41.907Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.691 34.768 1503.6096 02:29:03.11M 2015-10-11T01:26:42.106Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.691 34.769 1503.6102 02:29:03.31M 2015-10-11T01:26:42.311Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.770 1503.6112 02:29:03.50M 2015-10-11T01:26:42.516Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.770 1503.6121 02:29:03.70M 2015-10-11T01:26:42.721Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.770 1503.6128 02:29:03.90M 2015-10-11T01:26:42.921Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6132 02:29:04.12M 2015-10-11T01:26:43.126Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.694 34.771 1503.6144 02:29:04.32M 2015-10-11T01:26:43.331Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.770 1503.6133 02:29:04.52M 2015-10-11T01:26:43.531Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.693 34.770 1503.6129 02:29:04.72M 2015-10-11T01:26:43.736Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.693 34.770 1503.6132 02:29:04.92M 2015-10-11T01:26:43.941Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.694 34.770 1503.6139 02:29:05.14M 2015-10-11T01:26:44.156Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.770 1503.6125 02:29:05.34M 2015-10-11T01:26:44.341Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.693 34.770 1503.6116 02:29:05.55M 2015-10-11T01:26:44.546Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.693 34.770 1503.6117 02:29:05.73M 2015-10-11T01:26:44.751Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.693 34.771 1503.6125 02:29:05.93M 2015-10-11T01:26:44.983Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6134 02:29:06.15M 2015-10-11T01:26:45.156Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.771 1503.6144 02:29:06.35M 2015-10-11T01:26:45.356Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6149 02:29:06.55M 2015-10-11T01:26:45.556Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6149 02:29:06.75M 2015-10-11T01:26:45.761Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6150 02:29:06.94M 2015-10-11T01:26:45.971Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.772 1503.6158 02:29:07.16M 2015-10-11T01:26:46.171Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.771 1503.6158 02:29:07.37M 2015-10-11T01:26:46.371Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.694 34.770 1503.6155 02:29:07.57M 2015-10-11T01:26:46.576Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.769 1503.6138 02:29:07.76M 2015-10-11T01:26:46.781Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.691 34.768 1503.6125 02:29:07.96M 2015-10-11T01:26:46.981Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.691 34.768 1503.6119 02:29:08.18M 2015-10-11T01:26:47.186Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.690 34.767 1503.6113 02:29:08.38M 2015-10-11T01:26:47.391Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.689 34.767 1503.6104 02:29:08.58M 2015-10-11T01:26:47.591Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.688 34.766 1503.6086 02:29:08.78M 2015-10-11T01:26:47.796Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.688 34.765 1503.6090 02:29:09.00M 2015-10-11T01:26:48.002Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.687 34.765 1503.6086 02:29:09.20M 2015-10-11T01:26:48.202Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.686 34.764 1503.6072 02:29:09.40M 2015-10-11T01:26:48.402Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.690 34.768 1503.6108 02:29:09.60M 2015-10-11T01:26:48.622Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.691 34.769 1503.6117 02:29:09.79M 2015-10-11T01:26:48.807Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.770 1503.6125 02:29:10.03M 2015-10-11T01:26:49.012Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.694 34.771 1503.6143 02:29:10.21M 2015-10-11T01:26:49.216Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.695 34.773 1503.6155 02:29:10.41M 2015-10-11T01:26:49.416Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6180 02:29:10.61M 2015-10-11T01:26:49.621Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6180 02:29:10.81M 2015-10-11T01:26:49.827Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6179 02:29:11.02M 2015-10-11T01:26:50.027Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.698 34.775 1503.6191 02:29:11.23M 2015-10-11T01:26:50.231Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.770 1503.6127 02:29:11.42M 2015-10-11T01:26:50.463Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.769 1503.6124 02:29:11.62M 2015-10-11T01:26:50.637Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6165 02:29:11.82M 2015-10-11T01:26:50.837Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.774 1503.6172 02:29:12.04M 2015-10-11T01:26:51.042Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6184 02:29:12.24M 2015-10-11T01:26:51.251Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.699 34.776 1503.6198 02:29:12.44M 2015-10-11T01:26:51.447Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6187 02:29:12.64M 2015-10-11T01:26:51.652Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.775 1503.6184 02:29:12.84M 2015-10-11T01:26:51.857Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.775 1503.6182 02:29:13.06M 2015-10-11T01:26:52.062Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.774 1503.6187 02:29:13.25M 2015-10-11T01:26:52.262Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6121 02:29:13.46M 2015-10-11T01:26:52.462Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6124 02:29:13.65M 2015-10-11T01:26:52.667Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.691 34.768 1503.6119 02:29:13.85M 2015-10-11T01:26:52.872Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.692 34.769 1503.6123 02:29:14.07M 2015-10-11T01:26:53.092Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.692 34.769 1503.6118 02:29:14.27M 2015-10-11T01:26:53.277Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.691 34.768 1503.6108 02:29:14.49M 2015-10-11T01:26:53.477Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.690 34.768 1503.6104 02:29:14.67M 2015-10-11T01:26:53.687Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.768 1503.6105 02:29:14.87M 2015-10-11T01:26:53.887Z|I-OCEAN7-304-XXXX| 26.66 13.996 41.701 34.775 1503.6279 02:29:15.09M 2015-10-11T01:26:54.087Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.702 34.776 1503.6281 02:29:15.29M 2015-10-11T01:26:54.292Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.702 34.776 1503.6284 02:29:15.48M 2015-10-11T01:26:54.497Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.703 34.776 1503.6298 02:29:15.68M 2015-10-11T01:26:54.692Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.700 34.774 1503.6271 02:29:15.88M 2015-10-11T01:26:54.902Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.699 34.773 1503.6265 02:29:16.10M 2015-10-11T01:26:55.102Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.698 34.772 1503.6255 02:29:16.30M 2015-10-11T01:26:55.307Z|I-OCEAN7-304-XXXX| 26.67 13.996 41.697 34.771 1503.6249 02:29:16.50M 2015-10-11T01:26:55.512Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.690 34.765 1503.6157 02:29:16.70M 2015-10-11T01:26:55.712Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.691 34.766 1503.6149 02:29:16.90M 2015-10-11T01:26:55.917Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.691 34.766 1503.6143 02:29:17.12M 2015-10-11T01:26:56.117Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.691 34.767 1503.6135 02:29:17.31M 2015-10-11T01:26:56.322Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.699 34.774 1503.6219 02:29:17.51M 2015-10-11T01:26:56.527Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.699 34.775 1503.6223 02:29:17.71M 2015-10-11T01:26:56.727Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.700 34.775 1503.6221 02:29:17.91M 2015-10-11T01:26:56.932Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.700 34.779 1503.6154 02:29:18.13M 2015-10-11T01:26:57.137Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.701 34.780 1503.6156 02:29:18.33M 2015-10-11T01:26:57.337Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.690 34.770 1503.6039 02:29:18.53M 2015-10-11T01:26:57.557Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.689 34.769 1503.6030 02:29:18.73M 2015-10-11T01:26:57.742Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.688 34.768 1503.6025 02:29:18.94M 2015-10-11T01:26:57.947Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.688 34.768 1503.6016 02:29:19.15M 2015-10-11T01:26:58.152Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.688 34.768 1503.6012 02:29:19.34M 2015-10-11T01:26:58.352Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.688 34.768 1503.6014 02:29:19.54M 2015-10-11T01:26:58.557Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.695 34.774 1503.6104 02:29:19.74M 2015-10-11T01:26:58.757Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.694 34.773 1503.6105 02:29:19.94M 2015-10-11T01:26:58.962Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.696 34.774 1503.6117 02:29:20.16M 2015-10-11T01:26:59.162Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.696 34.774 1503.6127 02:29:20.36M 2015-10-11T01:26:59.383Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6132 02:29:20.56M 2015-10-11T01:26:59.572Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.696 34.774 1503.6140 02:29:20.76M 2015-10-11T01:26:59.772Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.695 34.773 1503.6141 02:29:20.96M 2015-10-11T01:26:59.977Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.772 1503.6147 02:29:21.18M 2015-10-11T01:27:00.177Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.772 1503.6166 02:29:21.37M 2015-10-11T01:27:00.382Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.771 1503.6167 02:29:21.57M 2015-10-11T01:27:00.587Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6155 02:29:21.77M 2015-10-11T01:27:00.792Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.767 1503.6116 02:29:21.97M 2015-10-11T01:27:00.992Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.691 34.768 1503.6121 02:29:22.19M 2015-10-11T01:27:01.197Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.691 34.768 1503.6123 02:29:22.39M 2015-10-11T01:27:01.397Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.691 34.768 1503.6128 02:29:22.59M 2015-10-11T01:27:01.602Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6138 02:29:22.79M 2015-10-11T01:27:01.802Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.769 1503.6146 02:29:23.01M 2015-10-11T01:27:02.022Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.769 1503.6130 02:29:23.20M 2015-10-11T01:27:02.207Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6122 02:29:23.42M 2015-10-11T01:27:02.417Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.769 1503.6112 02:29:23.60M 2015-10-11T01:27:02.617Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.690 34.768 1503.6102 02:29:23.80M 2015-10-11T01:27:02.817Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.771 1503.6136 02:29:24.02M 2015-10-11T01:27:03.017Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6138 02:29:24.22M 2015-10-11T01:27:03.222Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6134 02:29:24.42M 2015-10-11T01:27:03.427Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.694 34.772 1503.6135 02:29:24.62M 2015-10-11T01:27:03.632Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6149 02:29:24.82M 2015-10-11T01:27:03.832Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6172 02:29:25.04M 2015-10-11T01:27:04.037Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6184 02:29:25.23M 2015-10-11T01:27:04.242Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6195 02:29:25.43M 2015-10-11T01:27:04.442Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.772 1503.6189 02:29:25.63M 2015-10-11T01:27:04.647Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.771 1503.6184 02:29:25.83M 2015-10-11T01:27:04.852Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.770 1503.6177 02:29:26.05M 2015-10-11T01:27:05.052Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.769 1503.6173 02:29:26.25M 2015-10-11T01:27:05.263Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.693 34.769 1503.6172 02:29:26.45M 2015-10-11T01:27:05.457Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.693 34.769 1503.6187 02:29:26.65M 2015-10-11T01:27:05.662Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.694 34.769 1503.6193 02:29:26.85M 2015-10-11T01:27:05.862Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.694 34.769 1503.6196 02:29:27.07M 2015-10-11T01:27:06.067Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.697 34.772 1503.6233 02:29:27.26M 2015-10-11T01:27:06.269Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.698 34.773 1503.6238 02:29:27.46M 2015-10-11T01:27:06.492Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.699 34.774 1503.6241 02:29:27.66M 2015-10-11T01:27:06.677Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.699 34.774 1503.6235 02:29:27.88M 2015-10-11T01:27:06.882Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.699 34.775 1503.6235 02:29:28.08M 2015-10-11T01:27:07.082Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.699 34.774 1503.6230 02:29:28.28M 2015-10-11T01:27:07.282Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.699 34.775 1503.6226 02:29:28.48M 2015-10-11T01:27:07.487Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.698 34.774 1503.6206 02:29:28.68M 2015-10-11T01:27:07.692Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.698 34.774 1503.6194 02:29:28.88M 2015-10-11T01:27:07.897Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6177 02:29:29.10M 2015-10-11T01:27:08.097Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6177 02:29:29.30M 2015-10-11T01:27:08.302Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6167 02:29:29.49M 2015-10-11T01:27:08.508Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.697 34.774 1503.6162 02:29:29.69M 2015-10-11T01:27:08.707Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6154 02:29:29.89M 2015-10-11T01:27:08.907Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.697 34.774 1503.6157 02:29:30.11M 2015-10-11T01:27:09.112Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6161 02:29:30.31M 2015-10-11T01:27:09.317Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6167 02:29:30.51M 2015-10-11T01:27:09.522Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.698 34.775 1503.6173 02:29:30.71M 2015-10-11T01:27:09.722Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.698 34.774 1503.6177 02:29:30.91M 2015-10-11T01:27:09.922Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6157 02:29:31.13M 2015-10-11T01:27:10.127Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.696 34.773 1503.6141 02:29:31.32M 2015-10-11T01:27:10.332Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.773 1503.6130 02:29:31.52M 2015-10-11T01:27:10.532Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6128 02:29:31.72M 2015-10-11T01:27:10.737Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6134 02:29:31.92M 2015-10-11T01:27:10.958Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6146 02:29:32.14M 2015-10-11T01:27:11.142Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6151 02:29:32.36M 2015-10-11T01:27:11.347Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.772 1503.6147 02:29:32.54M 2015-10-11T01:27:11.548Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.694 34.771 1503.6155 02:29:32.74M 2015-10-11T01:27:11.752Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6157 02:29:32.94M 2015-10-11T01:27:11.952Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.696 34.773 1503.6160 02:29:33.16M 2015-10-11T01:27:12.158Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.696 34.774 1503.6163 02:29:33.35M 2015-10-11T01:27:12.362Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.774 1503.6176 02:29:33.55M 2015-10-11T01:27:12.568Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.774 1503.6179 02:29:33.75M 2015-10-11T01:27:12.767Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.698 34.775 1503.6191 02:29:33.95M 2015-10-11T01:27:12.972Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.775 1503.6205 02:29:34.17M 2015-10-11T01:27:13.173Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6219 02:29:34.37M 2015-10-11T01:27:13.378Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6189 02:29:34.57M 2015-10-11T01:27:13.578Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.774 1503.6213 02:29:34.77M 2015-10-11T01:27:13.783Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6204 02:29:34.97M 2015-10-11T01:27:13.988Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6193 02:29:35.18M 2015-10-11T01:27:14.188Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.772 1503.6185 02:29:35.38M 2015-10-11T01:27:14.393Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.771 1503.6193 02:29:35.58M 2015-10-11T01:27:14.593Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.771 1503.6190 02:29:35.78M 2015-10-11T01:27:14.823Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.772 1503.6188 02:29:36.00M 2015-10-11T01:27:15.003Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.771 1503.6185 02:29:36.20M 2015-10-11T01:27:15.203Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.770 1503.6178 02:29:36.40M 2015-10-11T01:27:15.423Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.694 34.771 1503.6166 02:29:36.60M 2015-10-11T01:27:15.608Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.771 1503.6160 02:29:36.81M 2015-10-11T01:27:15.813Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.701 34.778 1503.6241 02:29:37.02M 2015-10-11T01:27:16.018Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.774 1503.6207 02:29:37.21M 2015-10-11T01:27:16.218Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.697 34.773 1503.6189 02:29:37.41M 2015-10-11T01:27:16.423Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.772 1503.6173 02:29:37.61M 2015-10-11T01:27:16.623Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6166 02:29:37.81M 2015-10-11T01:27:16.828Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.689 34.766 1503.6094 02:29:38.03M 2015-10-11T01:27:17.033Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.692 34.769 1503.6123 02:29:38.23M 2015-10-11T01:27:17.263Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6133 02:29:38.43M 2015-10-11T01:27:17.463Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.772 1503.6145 02:29:38.63M 2015-10-11T01:27:17.643Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6149 02:29:38.83M 2015-10-11T01:27:17.843Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.695 34.772 1503.6160 02:29:39.05M 2015-10-11T01:27:18.048Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.696 34.773 1503.6171 02:29:39.24M 2015-10-11T01:27:18.248Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.774 1503.6188 02:29:39.44M 2015-10-11T01:27:18.453Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6200 02:29:39.64M 2015-10-11T01:27:18.658Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.702 34.778 1503.6246 02:29:39.84M 2015-10-11T01:27:18.858Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.702 34.778 1503.6245 02:29:40.06M 2015-10-11T01:27:19.058Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.702 34.778 1503.6234 02:29:40.26M 2015-10-11T01:27:19.263Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.701 34.778 1503.6233 02:29:40.46M 2015-10-11T01:27:19.463Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.702 34.778 1503.6230 02:29:40.66M 2015-10-11T01:27:19.668Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.702 34.778 1503.6235 02:29:40.85M 2015-10-11T01:27:19.888Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.702 34.778 1503.6228 02:29:41.07M 2015-10-11T01:27:20.078Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6136 02:29:41.29M 2015-10-11T01:27:20.283Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.692 34.769 1503.6119 02:29:41.47M 2015-10-11T01:27:20.483Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.691 34.769 1503.6108 02:29:41.67M 2015-10-11T01:27:20.683Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.691 34.768 1503.6100 02:29:41.87M 2015-10-11T01:27:20.888Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.690 34.768 1503.6097 02:29:42.09M 2015-10-11T01:27:21.093Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.690 34.767 1503.6093 02:29:42.29M 2015-10-11T01:27:21.293Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.771 1503.6140 02:29:42.49M 2015-10-11T01:27:21.498Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6146 02:29:42.69M 2015-10-11T01:27:21.703Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.772 1503.6145 02:29:42.89M 2015-10-11T01:27:21.903Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.772 1503.6151 02:29:43.10M 2015-10-11T01:27:22.108Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.772 1503.6150 02:29:43.30M 2015-10-11T01:27:22.308Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6149 02:29:43.50M 2015-10-11T01:27:22.513Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.695 34.772 1503.6151 02:29:43.70M 2015-10-11T01:27:22.718Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6160 02:29:43.90M 2015-10-11T01:27:22.918Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.773 1503.6158 02:29:44.12M 2015-10-11T01:27:23.123Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.773 1503.6163 02:29:44.32M 2015-10-11T01:27:23.343Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.773 1503.6158 02:29:44.52M 2015-10-11T01:27:23.543Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.773 1503.6157 02:29:44.71M 2015-10-11T01:27:23.733Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.773 1503.6160 02:29:44.91M 2015-10-11T01:27:23.933Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.773 1503.6149 02:29:45.14M 2015-10-11T01:27:24.138Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6143 02:29:45.33M 2015-10-11T01:27:24.358Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6138 02:29:45.53M 2015-10-11T01:27:24.543Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.774 1503.6138 02:29:45.75M 2015-10-11T01:27:24.748Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6133 02:29:45.93M 2015-10-11T01:27:24.948Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.695 34.773 1503.6127 02:29:46.15M 2015-10-11T01:27:25.153Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6127 02:29:46.35M 2015-10-11T01:27:25.353Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.695 34.773 1503.6138 02:29:46.55M 2015-10-11T01:27:25.558Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6145 02:29:46.75M 2015-10-11T01:27:25.763Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6144 02:29:46.95M 2015-10-11T01:27:25.963Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6152 02:29:47.16M 2015-10-11T01:27:26.168Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.694 34.772 1503.6143 02:29:47.36M 2015-10-11T01:27:26.368Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.772 1503.6138 02:29:47.56M 2015-10-11T01:27:26.573Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6139 02:29:47.76M 2015-10-11T01:27:26.778Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6140 02:29:47.96M 2015-10-11T01:27:26.978Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6140 02:29:48.18M 2015-10-11T01:27:27.183Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6147 02:29:48.38M 2015-10-11T01:27:27.383Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.769 1503.6141 02:29:48.58M 2015-10-11T01:27:27.588Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.769 1503.6147 02:29:48.77M 2015-10-11T01:27:27.793Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.689 34.765 1503.6111 02:29:48.97M 2015-10-11T01:27:27.993Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.688 34.765 1503.6108 02:29:49.20M 2015-10-11T01:27:28.198Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.694 34.770 1503.6162 02:29:49.39M 2015-10-11T01:27:28.398Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.694 34.771 1503.6169 02:29:49.59M 2015-10-11T01:27:28.603Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.771 1503.6177 02:29:49.79M 2015-10-11T01:27:28.823Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.696 34.772 1503.6187 02:29:50.01M 2015-10-11T01:27:29.008Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.698 34.774 1503.6202 02:29:50.23M 2015-10-11T01:27:29.213Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.699 34.775 1503.6228 02:29:50.41M 2015-10-11T01:27:29.413Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.698 34.774 1503.6224 02:29:50.60M 2015-10-11T01:27:29.618Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.698 34.774 1503.6221 02:29:50.80M 2015-10-11T01:27:29.823Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.697 34.773 1503.6222 02:29:51.02M 2015-10-11T01:27:30.023Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.697 34.773 1503.6222 02:29:51.22M 2015-10-11T01:27:30.228Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.698 34.774 1503.6222 02:29:51.42M 2015-10-11T01:27:30.433Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.699 34.774 1503.6221 02:29:51.62M 2015-10-11T01:27:30.633Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6204 02:29:51.82M 2015-10-11T01:27:30.838Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6195 02:29:52.04M 2015-10-11T01:27:31.038Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6205 02:29:52.24M 2015-10-11T01:27:31.243Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6217 02:29:52.44M 2015-10-11T01:27:31.443Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6213 02:29:52.64M 2015-10-11T01:27:31.648Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.699 34.775 1503.6217 02:29:52.83M 2015-10-11T01:27:31.853Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.699 34.775 1503.6216 02:29:53.05M 2015-10-11T01:27:32.058Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.699 34.775 1503.6208 02:29:53.25M 2015-10-11T01:27:32.258Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.698 34.774 1503.6199 02:29:53.45M 2015-10-11T01:27:32.458Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6195 02:29:53.65M 2015-10-11T01:27:32.663Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.697 34.773 1503.6188 02:29:53.85M 2015-10-11T01:27:32.868Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6166 02:29:54.07M 2015-10-11T01:27:33.069Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.772 1503.6163 02:29:54.27M 2015-10-11T01:27:33.289Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.771 1503.6162 02:29:54.47M 2015-10-11T01:27:33.474Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.771 1503.6176 02:29:54.68M 2015-10-11T01:27:33.678Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.696 34.772 1503.6184 02:29:54.86M 2015-10-11T01:27:33.883Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.773 1503.6187 02:29:55.08M 2015-10-11T01:27:34.083Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.698 34.774 1503.6201 02:29:55.28M 2015-10-11T01:27:34.288Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.776 1503.6211 02:29:55.48M 2015-10-11T01:27:34.493Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.693 34.770 1503.6134 02:29:55.68M 2015-10-11T01:27:34.699Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6125 02:29:55.88M 2015-10-11T01:27:34.894Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.770 1503.6139 02:29:56.10M 2015-10-11T01:27:35.099Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.769 1503.6130 02:29:56.29M 2015-10-11T01:27:35.306Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.773 1503.6174 02:29:56.50M 2015-10-11T01:27:35.508Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.698 34.775 1503.6191 02:29:56.70M 2015-10-11T01:27:35.708Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6199 02:29:56.90M 2015-10-11T01:27:35.914Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.700 34.777 1503.6202 02:29:57.11M 2015-10-11T01:27:36.118Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.701 34.778 1503.6218 02:29:57.31M 2015-10-11T01:27:36.319Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.702 34.779 1503.6234 02:29:57.51M 2015-10-11T01:27:36.519Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.702 34.779 1503.6227 02:29:57.71M 2015-10-11T01:27:36.724Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.703 34.780 1503.6234 02:29:57.91M 2015-10-11T01:27:36.929Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6152 02:29:58.13M 2015-10-11T01:27:37.143Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.772 1503.6139 02:29:58.33M 2015-10-11T01:27:37.334Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.693 34.771 1503.6119 02:29:58.53M 2015-10-11T01:27:37.534Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.693 34.771 1503.6115 02:29:58.72M 2015-10-11T01:27:37.754Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6116 02:29:58.92M 2015-10-11T01:27:37.946Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6116 02:29:59.16M 2015-10-11T01:27:38.149Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.771 1503.6122 02:29:59.34M 2015-10-11T01:27:38.349Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.770 1503.6119 02:29:59.54M 2015-10-11T01:27:38.549Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.693 34.771 1503.6124 02:29:59.74M 2015-10-11T01:27:38.754Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6130 02:29:59.94M 2015-10-11T01:27:38.959Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.695 34.772 1503.6133 02:30:00.16M 2015-10-11T01:27:39.183Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.773 1503.6145 02:30:00.36M 2015-10-11T01:27:39.364Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.774 1503.6145 02:30:00.55M 2015-10-11T01:27:39.569Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.774 1503.6147 02:30:00.75M 2015-10-11T01:27:39.774Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.774 1503.6151 02:30:00.95M 2015-10-11T01:27:39.983Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.775 1503.6156 02:30:01.17M 2015-10-11T01:27:40.174Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.774 1503.6156 02:30:01.37M 2015-10-11T01:27:40.379Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.697 34.774 1503.6155 02:30:01.57M 2015-10-11T01:27:40.584Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6145 02:30:01.77M 2015-10-11T01:27:40.785Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6139 02:30:01.97M 2015-10-11T01:27:40.984Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.693 34.771 1503.6129 02:30:02.19M 2015-10-11T01:27:41.194Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.771 1503.6124 02:30:02.38M 2015-10-11T01:27:41.394Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.699 34.776 1503.6178 02:30:02.59M 2015-10-11T01:27:41.599Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.699 34.777 1503.6195 02:30:02.79M 2015-10-11T01:27:41.799Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.701 34.778 1503.6206 02:30:03.00M 2015-10-11T01:27:42.004Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.702 34.779 1503.6229 02:30:03.20M 2015-10-11T01:27:42.219Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.778 1503.6219 02:30:03.40M 2015-10-11T01:27:42.409Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.700 34.777 1503.6213 02:30:03.62M 2015-10-11T01:27:42.614Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.699 34.776 1503.6206 02:30:03.80M 2015-10-11T01:27:42.814Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6189 02:30:04.02M 2015-10-11T01:27:43.014Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6171 02:30:04.22M 2015-10-11T01:27:43.229Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6177 02:30:04.41M 2015-10-11T01:27:43.424Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.701 34.778 1503.6238 02:30:04.62M 2015-10-11T01:27:43.624Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.698 34.775 1503.6195 02:30:04.82M 2015-10-11T01:27:43.829Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.774 1503.6187 02:30:05.03M 2015-10-11T01:27:44.064Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.773 1503.6189 02:30:05.23M 2015-10-11T01:27:44.239Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.697 34.774 1503.6199 02:30:05.43M 2015-10-11T01:27:44.439Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.775 1503.6199 02:30:05.63M 2015-10-11T01:27:44.639Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.699 34.775 1503.6204 02:30:05.83M 2015-10-11T01:27:44.844Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.776 1503.6208 02:30:06.05M 2015-10-11T01:27:45.049Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.700 34.777 1503.6216 02:30:06.25M 2015-10-11T01:27:45.254Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.700 34.777 1503.6219 02:30:06.45M 2015-10-11T01:27:45.454Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.701 34.778 1503.6221 02:30:06.65M 2015-10-11T01:27:45.659Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.701 34.777 1503.6213 02:30:06.85M 2015-10-11T01:27:45.859Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.700 34.776 1503.6204 02:30:07.07M 2015-10-11T01:27:46.065Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.699 34.775 1503.6205 02:30:07.26M 2015-10-11T01:27:46.264Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.775 1503.6200 02:30:07.46M 2015-10-11T01:27:46.474Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.774 1503.6194 02:30:07.66M 2015-10-11T01:27:46.689Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.773 1503.6193 02:30:07.86M 2015-10-11T01:27:46.879Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.772 1503.6184 02:30:08.09M 2015-10-11T01:27:47.079Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.772 1503.6178 02:30:08.28M 2015-10-11T01:27:47.284Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6185 02:30:08.48M 2015-10-11T01:27:47.484Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6193 02:30:08.68M 2015-10-11T01:27:47.689Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.769 1503.6158 02:30:08.88M 2015-10-11T01:27:47.894Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.692 34.768 1503.6155 02:30:09.09M 2015-10-11T01:27:48.094Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.690 34.766 1503.6141 02:30:09.29M 2015-10-11T01:27:48.299Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.691 34.766 1503.6145 02:30:09.49M 2015-10-11T01:27:48.499Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.691 34.767 1503.6158 02:30:09.69M 2015-10-11T01:27:48.706Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.701 34.776 1503.6262 02:30:09.89M 2015-10-11T01:27:48.904Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.702 34.777 1503.6271 02:30:10.11M 2015-10-11T01:27:49.109Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.702 34.777 1503.6266 02:30:10.31M 2015-10-11T01:27:49.314Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.701 34.776 1503.6255 02:30:10.51M 2015-10-11T01:27:49.514Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.700 34.776 1503.6250 02:30:10.71M 2015-10-11T01:27:49.719Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.699 34.775 1503.6240 02:30:10.90M 2015-10-11T01:27:49.924Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.698 34.774 1503.6224 02:30:11.12M 2015-10-11T01:27:50.124Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.698 34.773 1503.6218 02:30:11.32M 2015-10-11T01:27:50.324Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6201 02:30:11.52M 2015-10-11T01:27:50.529Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.696 34.772 1503.6189 02:30:11.72M 2015-10-11T01:27:50.734Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.771 1503.6180 02:30:11.92M 2015-10-11T01:27:50.934Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.771 1503.6188 02:30:12.14M 2015-10-11T01:27:51.154Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.771 1503.6188 02:30:12.34M 2015-10-11T01:27:51.339Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6191 02:30:12.55M 2015-10-11T01:27:51.544Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6194 02:30:12.73M 2015-10-11T01:27:51.749Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6204 02:30:12.94M 2015-10-11T01:27:51.949Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6205 02:30:13.15M 2015-10-11T01:27:52.154Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6206 02:30:13.35M 2015-10-11T01:27:52.359Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.697 34.773 1503.6216 02:30:13.55M 2015-10-11T01:27:52.559Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.697 34.773 1503.6215 02:30:13.75M 2015-10-11T01:27:52.764Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.691 34.767 1503.6151 02:30:13.95M 2015-10-11T01:27:52.964Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.770 1503.6177 02:30:14.17M 2015-10-11T01:27:53.169Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.772 1503.6188 02:30:14.37M 2015-10-11T01:27:53.374Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.697 34.773 1503.6195 02:30:14.57M 2015-10-11T01:27:53.574Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6217 02:30:14.76M 2015-10-11T01:27:53.779Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.774 1503.6219 02:30:14.96M 2015-10-11T01:27:53.986Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.698 34.774 1503.6202 02:30:15.18M 2015-10-11T01:27:54.184Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.774 1503.6198 02:30:15.38M 2015-10-11T01:27:54.389Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.775 1503.6199 02:30:15.58M 2015-10-11T01:27:54.589Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.699 34.775 1503.6201 02:30:15.78M 2015-10-11T01:27:54.794Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.775 1503.6196 02:30:16.00M 2015-10-11T01:27:54.999Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.776 1503.6199 02:30:16.20M 2015-10-11T01:27:55.199Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.776 1503.6198 02:30:16.40M 2015-10-11T01:27:55.404Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.699 34.776 1503.6196 02:30:16.60M 2015-10-11T01:27:55.624Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.700 34.777 1503.6204 02:30:16.79M 2015-10-11T01:27:55.809Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6152 02:30:17.03M 2015-10-11T01:27:56.009Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6155 02:30:17.21M 2015-10-11T01:27:56.214Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6169 02:30:17.41M 2015-10-11T01:27:56.419Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6178 02:30:17.61M 2015-10-11T01:27:56.619Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6190 02:30:17.81M 2015-10-11T01:27:56.863Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.774 1503.6199 02:30:18.03M 2015-10-11T01:27:57.027Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6215 02:30:18.23M 2015-10-11T01:27:57.234Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.698 34.774 1503.6217 02:30:18.43M 2015-10-11T01:27:57.434Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.698 34.774 1503.6227 02:30:18.63M 2015-10-11T01:27:57.634Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.699 34.774 1503.6235 02:30:18.82M 2015-10-11T01:27:57.839Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.699 34.774 1503.6238 02:30:19.04M 2015-10-11T01:27:58.045Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.700 34.775 1503.6243 02:30:19.24M 2015-10-11T01:27:58.245Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.700 34.775 1503.6254 02:30:19.44M 2015-10-11T01:27:58.463Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6244 02:30:19.64M 2015-10-11T01:27:58.650Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6240 02:30:19.84M 2015-10-11T01:27:58.855Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.701 34.776 1503.6244 02:30:20.06M 2015-10-11T01:27:59.054Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.701 34.777 1503.6241 02:30:20.26M 2015-10-11T01:27:59.260Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.701 34.777 1503.6241 02:30:20.46M 2015-10-11T01:27:59.460Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.700 34.777 1503.6224 02:30:20.65M 2015-10-11T01:27:59.667Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.776 1503.6213 02:30:20.85M 2015-10-11T01:27:59.870Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.775 1503.6207 02:30:21.07M 2015-10-11T01:28:00.090Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6196 02:30:21.27M 2015-10-11T01:28:00.303Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6182 02:30:21.49M 2015-10-11T01:28:00.475Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6182 02:30:21.67M 2015-10-11T01:28:00.680Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.774 1503.6177 02:30:21.87M 2015-10-11T01:28:00.903Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.774 1503.6177 02:30:22.09M 2015-10-11T01:28:01.090Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6184 02:30:22.29M 2015-10-11T01:28:01.303Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6179 02:30:22.48M 2015-10-11T01:28:01.490Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6174 02:30:22.68M 2015-10-11T01:28:01.695Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6176 02:30:22.88M 2015-10-11T01:28:01.900Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.772 1503.6173 02:30:23.10M 2015-10-11T01:28:02.100Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6173 02:30:23.30M 2015-10-11T01:28:02.310Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6176 02:30:23.50M 2015-10-11T01:28:02.510Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.697 34.773 1503.6179 02:30:23.70M 2015-10-11T01:28:02.710Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.705 34.782 1503.6270 02:30:23.90M 2015-10-11T01:28:02.915Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.706 34.782 1503.6267 02:30:24.12M 2015-10-11T01:28:03.115Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.704 34.781 1503.6251 02:30:24.32M 2015-10-11T01:28:03.320Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.703 34.780 1503.6241 02:30:24.51M 2015-10-11T01:28:03.525Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.702 34.779 1503.6228 02:30:24.71M 2015-10-11T01:28:03.730Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.701 34.778 1503.6219 02:30:24.91M 2015-10-11T01:28:03.930Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.701 34.778 1503.6201 02:30:25.13M 2015-10-11T01:28:04.135Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.700 34.777 1503.6194 02:30:25.33M 2015-10-11T01:28:04.335Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6180 02:30:25.53M 2015-10-11T01:28:04.555Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6183 02:30:25.73M 2015-10-11T01:28:04.740Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.778 1503.6187 02:30:25.95M 2015-10-11T01:28:04.947Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.778 1503.6187 02:30:26.15M 2015-10-11T01:28:05.150Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.778 1503.6187 02:30:26.34M 2015-10-11T01:28:05.350Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.701 34.778 1503.6189 02:30:26.55M 2015-10-11T01:28:05.550Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.700 34.778 1503.6189 02:30:26.74M 2015-10-11T01:28:05.760Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.700 34.778 1503.6185 02:30:26.94M 2015-10-11T01:28:05.960Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.700 34.778 1503.6178 02:30:27.16M 2015-10-11T01:28:06.165Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.701 34.779 1503.6184 02:30:27.36M 2015-10-11T01:28:06.383Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.701 34.779 1503.6198 02:30:27.56M 2015-10-11T01:28:06.570Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.701 34.779 1503.6193 02:30:27.76M 2015-10-11T01:28:06.775Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.701 34.779 1503.6188 02:30:27.96M 2015-10-11T01:28:06.975Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.700 34.779 1503.6168 02:30:28.18M 2015-10-11T01:28:07.180Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.700 34.779 1503.6162 02:30:28.38M 2015-10-11T01:28:07.380Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.700 34.779 1503.6156 02:30:28.58M 2015-10-11T01:28:07.586Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.700 34.779 1503.6151 02:30:28.77M 2015-10-11T01:28:07.790Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.700 34.779 1503.6156 02:30:28.97M 2015-10-11T01:28:07.990Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.700 34.779 1503.6158 02:30:29.19M 2015-10-11T01:28:08.195Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.700 34.779 1503.6168 02:30:29.39M 2015-10-11T01:28:08.400Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.700 34.779 1503.6173 02:30:29.59M 2015-10-11T01:28:08.600Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.695 34.774 1503.6128 02:30:29.79M 2015-10-11T01:28:08.800Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6138 02:30:30.01M 2015-10-11T01:28:09.020Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.773 1503.6152 02:30:30.20M 2015-10-11T01:28:09.223Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.774 1503.6165 02:30:30.42M 2015-10-11T01:28:09.415Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.697 34.775 1503.6167 02:30:30.60M 2015-10-11T01:28:09.615Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.775 1503.6169 02:30:30.80M 2015-10-11T01:28:09.820Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.698 34.775 1503.6177 02:30:31.02M 2015-10-11T01:28:10.020Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6174 02:30:31.22M 2015-10-11T01:28:10.229Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.775 1503.6193 02:30:31.42M 2015-10-11T01:28:10.426Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.774 1503.6194 02:30:31.62M 2015-10-11T01:28:10.630Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.697 34.774 1503.6187 02:30:31.82M 2015-10-11T01:28:10.835Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.696 34.773 1503.6176 02:30:32.04M 2015-10-11T01:28:11.035Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.696 34.773 1503.6172 02:30:32.24M 2015-10-11T01:28:11.235Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.772 1503.6172 02:30:32.43M 2015-10-11T01:28:11.440Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.772 1503.6165 02:30:32.63M 2015-10-11T01:28:11.663Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.772 1503.6168 02:30:32.83M 2015-10-11T01:28:11.850Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.772 1503.6166 02:30:33.05M 2015-10-11T01:28:12.050Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.772 1503.6169 02:30:33.25M 2015-10-11T01:28:12.255Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6167 02:30:33.45M 2015-10-11T01:28:12.460Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.772 1503.6176 02:30:33.65M 2015-10-11T01:28:12.660Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.772 1503.6179 02:30:33.85M 2015-10-11T01:28:12.867Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6180 02:30:34.07M 2015-10-11T01:28:13.103Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6188 02:30:34.27M 2015-10-11T01:28:13.270Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6184 02:30:34.46M 2015-10-11T01:28:13.490Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6190 02:30:34.66M 2015-10-11T01:28:13.703Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.772 1503.6193 02:30:34.88M 2015-10-11T01:28:13.875Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.696 34.773 1503.6198 02:30:35.08M 2015-10-11T01:28:14.080Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.696 34.772 1503.6187 02:30:35.28M 2015-10-11T01:28:14.285Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.773 1503.6187 02:30:35.48M 2015-10-11T01:28:14.490Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.773 1503.6191 02:30:35.68M 2015-10-11T01:28:14.690Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6194 02:30:35.88M 2015-10-11T01:28:14.895Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6191 02:30:36.09M 2015-10-11T01:28:15.100Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.772 1503.6184 02:30:36.30M 2015-10-11T01:28:15.300Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.772 1503.6189 02:30:36.50M 2015-10-11T01:28:15.500Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.772 1503.6188 02:30:36.69M 2015-10-11T01:28:15.706Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6185 02:30:36.89M 2015-10-11T01:28:15.910Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.772 1503.6183 02:30:37.11M 2015-10-11T01:28:16.110Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.772 1503.6171 02:30:37.31M 2015-10-11T01:28:16.315Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6178 02:30:37.51M 2015-10-11T01:28:16.520Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.773 1503.6187 02:30:37.71M 2015-10-11T01:28:16.743Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.774 1503.6196 02:30:37.91M 2015-10-11T01:28:16.942Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6190 02:30:38.13M 2015-10-11T01:28:17.130Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6196 02:30:38.33M 2015-10-11T01:28:17.330Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.775 1503.6195 02:30:38.52M 2015-10-11T01:28:17.535Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.698 34.775 1503.6184 02:30:38.72M 2015-10-11T01:28:17.735Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.698 34.775 1503.6171 02:30:38.92M 2015-10-11T01:28:17.955Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.698 34.775 1503.6172 02:30:39.14M 2015-10-11T01:28:18.141Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.704 34.781 1503.6244 02:30:39.36M 2015-10-11T01:28:18.383Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.705 34.781 1503.6254 02:30:39.54M 2015-10-11T01:28:18.550Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.706 34.783 1503.6272 02:30:39.74M 2015-10-11T01:28:18.750Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.711 34.787 1503.6315 02:30:39.94M 2015-10-11T01:28:18.983Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.711 34.787 1503.6304 02:30:40.16M 2015-10-11T01:28:19.155Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.711 34.787 1503.6301 02:30:40.35M 2015-10-11T01:28:19.360Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.701 34.779 1503.6195 02:30:40.55M 2015-10-11T01:28:19.565Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.700 34.778 1503.6182 02:30:40.76M 2015-10-11T01:28:19.765Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.699 34.776 1503.6157 02:30:40.95M 2015-10-11T01:28:19.970Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.697 34.775 1503.6138 02:30:41.17M 2015-10-11T01:28:20.175Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.773 1503.6116 02:30:41.37M 2015-10-11T01:28:20.375Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.693 34.771 1503.6093 02:30:41.57M 2015-10-11T01:28:20.581Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.691 34.769 1503.6066 02:30:41.77M 2015-10-11T01:28:20.783Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.689 34.767 1503.6047 02:30:41.97M 2015-10-11T01:28:20.985Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.687 34.766 1503.6027 02:30:42.18M 2015-10-11T01:28:21.186Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.686 34.765 1503.6019 02:30:42.38M 2015-10-11T01:28:21.390Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.685 34.763 1503.6012 02:30:42.58M 2015-10-11T01:28:21.595Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.683 34.762 1503.5996 02:30:42.78M 2015-10-11T01:28:21.796Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.679 34.758 1503.5962 02:30:43.00M 2015-10-11T01:28:22.001Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.679 34.758 1503.5962 02:30:43.20M 2015-10-11T01:28:22.201Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.679 34.758 1503.5967 02:30:43.40M 2015-10-11T01:28:22.421Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.679 34.758 1503.5968 02:30:43.60M 2015-10-11T01:28:22.611Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.680 34.758 1503.5979 02:30:43.82M 2015-10-11T01:28:22.811Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.680 34.758 1503.5996 02:30:44.02M 2015-10-11T01:28:23.016Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.681 34.759 1503.6013 02:30:44.21M 2015-10-11T01:28:23.216Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.683 34.761 1503.6033 02:30:44.41M 2015-10-11T01:28:23.421Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.683 34.761 1503.6046 02:30:44.61M 2015-10-11T01:28:23.626Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.683 34.761 1503.6053 02:30:44.81M 2015-10-11T01:28:23.826Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.684 34.761 1503.6061 02:30:45.03M 2015-10-11T01:28:24.031Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.684 34.762 1503.6069 02:30:45.23M 2015-10-11T01:28:24.236Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.685 34.762 1503.6080 02:30:45.43M 2015-10-11T01:28:24.436Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.686 34.763 1503.6099 02:30:45.63M 2015-10-11T01:28:24.641Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.687 34.764 1503.6099 02:30:45.83M 2015-10-11T01:28:24.841Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.688 34.765 1503.6110 02:30:46.05M 2015-10-11T01:28:25.041Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.688 34.765 1503.6119 02:30:46.24M 2015-10-11T01:28:25.251Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.689 34.765 1503.6133 02:30:46.44M 2015-10-11T01:28:25.451Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.690 34.766 1503.6158 02:30:46.64M 2015-10-11T01:28:25.656Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.691 34.767 1503.6173 02:30:46.84M 2015-10-11T01:28:25.861Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.692 34.767 1503.6182 02:30:47.06M 2015-10-11T01:28:26.061Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.692 34.768 1503.6172 02:30:47.26M 2015-10-11T01:28:26.261Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.699 34.775 1503.6243 02:30:47.46M 2015-10-11T01:28:26.466Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6256 02:30:47.66M 2015-10-11T01:28:26.671Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.701 34.777 1503.6254 02:30:47.86M 2015-10-11T01:28:26.891Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.701 34.777 1503.6252 02:30:48.08M 2015-10-11T01:28:27.076Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.779 1503.6245 02:30:48.29M 2015-10-11T01:28:27.276Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.779 1503.6227 02:30:48.48M 2015-10-11T01:28:27.481Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.779 1503.6228 02:30:48.67M 2015-10-11T01:28:27.686Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.703 34.780 1503.6234 02:30:48.87M 2015-10-11T01:28:27.891Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.702 34.779 1503.6226 02:30:49.09M 2015-10-11T01:28:28.091Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.701 34.778 1503.6200 02:30:49.29M 2015-10-11T01:28:28.296Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.700 34.777 1503.6185 02:30:49.49M 2015-10-11T01:28:28.496Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.776 1503.6157 02:30:49.69M 2015-10-11T01:28:28.701Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.697 34.775 1503.6140 02:30:49.89M 2015-10-11T01:28:28.906Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.696 34.775 1503.6122 02:30:50.11M 2015-10-11T01:28:29.106Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.696 34.774 1503.6116 02:30:50.31M 2015-10-11T01:28:29.307Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.773 1503.6107 02:30:50.50M 2015-10-11T01:28:29.516Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.694 34.772 1503.6097 02:30:50.70M 2015-10-11T01:28:29.716Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.696 34.774 1503.6127 02:30:50.90M 2015-10-11T01:28:29.916Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.697 34.775 1503.6145 02:30:51.12M 2015-10-11T01:28:30.121Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.694 34.771 1503.6110 02:30:51.32M 2015-10-11T01:28:30.343Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.771 1503.6108 02:30:51.52M 2015-10-11T01:28:30.526Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6099 02:30:51.72M 2015-10-11T01:28:30.731Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.769 1503.6091 02:30:51.92M 2015-10-11T01:28:30.931Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.694 34.772 1503.6116 02:30:52.14M 2015-10-11T01:28:31.136Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.694 34.772 1503.6116 02:30:52.33M 2015-10-11T01:28:31.356Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.694 34.772 1503.6115 02:30:52.53M 2015-10-11T01:28:31.541Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.695 34.772 1503.6122 02:30:52.75M 2015-10-11T01:28:31.746Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.695 34.772 1503.6130 02:30:52.93M 2015-10-11T01:28:31.951Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.695 34.773 1503.6139 02:30:53.15M 2015-10-11T01:28:32.151Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.773 1503.6151 02:30:53.35M 2015-10-11T01:28:32.351Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.773 1503.6163 02:30:53.55M 2015-10-11T01:28:32.556Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.773 1503.6165 02:30:53.75M 2015-10-11T01:28:32.761Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.773 1503.6168 02:30:53.95M 2015-10-11T01:28:32.961Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6173 02:30:54.17M 2015-10-11T01:28:33.166Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6176 02:30:54.36M 2015-10-11T01:28:33.371Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.697 34.772 1503.6234 02:30:54.57M 2015-10-11T01:28:33.571Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.697 34.772 1503.6233 02:30:54.76M 2015-10-11T01:28:33.776Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.697 34.772 1503.6233 02:30:54.96M 2015-10-11T01:28:33.976Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.772 1503.6224 02:30:55.18M 2015-10-11T01:28:34.181Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.697 34.772 1503.6223 02:30:55.38M 2015-10-11T01:28:34.381Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.697 34.772 1503.6222 02:30:55.58M 2015-10-11T01:28:34.624Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.697 34.772 1503.6222 02:30:55.77M 2015-10-11T01:28:34.791Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.772 1503.6234 02:30:56.98M 2015-10-11T01:28:34.996Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6243 02:30:56.20M 2015-10-11T01:28:35.223Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.694 34.770 1503.6193 02:30:56.40M 2015-10-11T01:28:35.401Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6252 02:30:56.59M 2015-10-11T01:28:35.601Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.700 34.776 1503.6252 02:30:56.79M 2015-10-11T01:28:35.821Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.701 34.777 1503.6249 02:30:57.01M 2015-10-11T01:28:36.011Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.701 34.777 1503.6243 02:30:57.23M 2015-10-11T01:28:36.211Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.778 1503.6229 02:30:57.41M 2015-10-11T01:28:36.416Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.701 34.778 1503.6219 02:30:57.61M 2015-10-11T01:28:36.616Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6113 02:30:57.81M 2015-10-11T01:28:36.821Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.690 34.768 1503.6100 02:30:58.03M 2015-10-11T01:28:37.026Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.691 34.769 1503.6116 02:30:58.23M 2015-10-11T01:28:37.231Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.691 34.769 1503.6123 02:30:58.43M 2015-10-11T01:28:37.431Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.768 1503.6096 02:30:58.63M 2015-10-11T01:28:37.631Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.689 34.767 1503.6085 02:30:58.82M 2015-10-11T01:28:37.836Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.688 34.767 1503.6072 02:30:59.04M 2015-10-11T01:28:38.041Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.688 34.766 1503.6067 02:30:59.24M 2015-10-11T01:28:38.241Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.688 34.766 1503.6057 02:30:59.44M 2015-10-11T01:28:38.446Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.687 34.766 1503.6056 02:30:59.64M 2015-10-11T01:28:38.651Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.687 34.766 1503.6046 02:30:59.84M 2015-10-11T01:28:38.851Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.688 34.766 1503.6050 02:31:00.06M 2015-10-11T01:28:39.056Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.688 34.766 1503.6058 02:31:00.26M 2015-10-11T01:28:39.256Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.689 34.767 1503.6073 02:31:00.46M 2015-10-11T01:28:39.461Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.689 34.768 1503.6078 02:31:00.65M 2015-10-11T01:28:39.661Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.690 34.768 1503.6080 02:31:00.85M 2015-10-11T01:28:39.867Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.691 34.769 1503.6083 02:31:01.07M 2015-10-11T01:28:40.066Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.691 34.770 1503.6088 02:31:01.27M 2015-10-11T01:28:40.286Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.692 34.770 1503.6097 02:31:01.47M 2015-10-11T01:28:40.476Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.693 34.771 1503.6113 02:31:01.68M 2015-10-11T01:28:40.676Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.694 34.772 1503.6133 02:31:01.87M 2015-10-11T01:28:40.881Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6138 02:31:02.08M 2015-10-11T01:28:41.086Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.696 34.773 1503.6150 02:31:02.28M 2015-10-11T01:28:41.286Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6124 02:31:02.48M 2015-10-11T01:28:41.491Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.769 1503.6115 02:31:02.68M 2015-10-11T01:28:41.691Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.769 1503.6119 02:31:02.88M 2015-10-11T01:28:41.896Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.769 1503.6118 02:31:03.10M 2015-10-11T01:28:42.101Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.768 1503.6121 02:31:03.30M 2015-10-11T01:28:42.303Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.768 1503.6129 02:31:03.50M 2015-10-11T01:28:42.507Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.691 34.768 1503.6128 02:31:03.70M 2015-10-11T01:28:42.706Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6125 02:31:03.90M 2015-10-11T01:28:42.912Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6136 02:31:04.11M 2015-10-11T01:28:43.117Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.769 1503.6139 02:31:04.32M 2015-10-11T01:28:43.317Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.693 34.770 1503.6154 02:31:04.51M 2015-10-11T01:28:43.521Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.693 34.770 1503.6157 02:31:04.71M 2015-10-11T01:28:43.722Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.770 1503.6152 02:31:04.91M 2015-10-11T01:28:43.931Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.771 1503.6163 02:31:05.13M 2015-10-11T01:28:44.127Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.695 34.772 1503.6169 02:31:05.33M 2015-10-11T01:28:44.331Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6168 02:31:05.53M 2015-10-11T01:28:44.536Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.772 1503.6184 02:31:05.73M 2015-10-11T01:28:44.757Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.696 34.773 1503.6189 02:31:05.93M 2015-10-11T01:28:44.944Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.696 34.773 1503.6194 02:31:06.16M 2015-10-11T01:28:45.141Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.696 34.773 1503.6189 02:31:06.35M 2015-10-11T01:28:45.347Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.696 34.772 1503.6183 02:31:06.54M 2015-10-11T01:28:45.551Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.697 34.773 1503.6190 02:31:06.74M 2015-10-11T01:28:45.751Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.772 1503.6193 02:31:06.94M 2015-10-11T01:28:45.956Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.771 1503.6187 02:31:07.16M 2015-10-11T01:28:46.162Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.771 1503.6182 02:31:07.36M 2015-10-11T01:28:46.362Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.695 34.771 1503.6172 02:31:07.56M 2015-10-11T01:28:46.562Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6177 02:31:07.76M 2015-10-11T01:28:46.772Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6182 02:31:07.95M 2015-10-11T01:28:46.972Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.771 1503.6189 02:31:08.18M 2015-10-11T01:28:47.177Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.696 34.771 1503.6198 02:31:08.37M 2015-10-11T01:28:47.377Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.695 34.771 1503.6188 02:31:08.57M 2015-10-11T01:28:47.577Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.696 34.771 1503.6193 02:31:08.77M 2015-10-11T01:28:47.782Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.697 34.772 1503.6200 02:31:08.97M 2015-10-11T01:28:47.987Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.771 1503.6177 02:31:09.19M 2015-10-11T01:28:48.192Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.771 1503.6182 02:31:09.39M 2015-10-11T01:28:48.392Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.771 1503.6188 02:31:09.59M 2015-10-11T01:28:48.592Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.696 34.772 1503.6187 02:31:09.79M 2015-10-11T01:28:48.797Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.696 34.772 1503.6183 02:31:10.00M 2015-10-11T01:28:49.002Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.696 34.772 1503.6183 02:31:10.20M 2015-10-11T01:28:49.222Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.696 34.772 1503.6184 02:31:10.40M 2015-10-11T01:28:49.407Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.771 1503.6179 02:31:10.62M 2015-10-11T01:28:49.612Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.696 34.772 1503.6184 02:31:10.80M 2015-10-11T01:28:49.817Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.696 34.772 1503.6194 02:31:11.02M 2015-10-11T01:28:50.017Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6154 02:31:11.22M 2015-10-11T01:28:50.222Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.770 1503.6139 02:31:11.42M 2015-10-11T01:28:50.422Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6144 02:31:11.62M 2015-10-11T01:28:50.627Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.769 1503.6144 02:31:11.82M 2015-10-11T01:28:50.832Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.769 1503.6140 02:31:12.04M 2015-10-11T01:28:51.032Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.768 1503.6136 02:31:12.23M 2015-10-11T01:28:51.237Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.691 34.767 1503.6133 02:31:12.43M 2015-10-11T01:28:51.437Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.696 34.773 1503.6190 02:31:12.63M 2015-10-11T01:28:51.642Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.773 1503.6189 02:31:12.83M 2015-10-11T01:28:51.842Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6193 02:31:13.05M 2015-10-11T01:28:52.063Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6190 02:31:13.25M 2015-10-11T01:28:52.252Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.776 1503.6195 02:31:13.45M 2015-10-11T01:28:52.452Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.700 34.777 1503.6204 02:31:13.65M 2015-10-11T01:28:52.657Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.700 34.777 1503.6213 02:31:13.85M 2015-10-11T01:28:52.857Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.777 1503.6222 02:31:14.06M 2015-10-11T01:28:53.062Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.776 1503.6223 02:31:14.26M 2015-10-11T01:28:53.268Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6219 02:31:14.46M 2015-10-11T01:28:53.467Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.699 34.775 1503.6211 02:31:14.66M 2015-10-11T01:28:53.687Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.775 1503.6205 02:31:14.86M 2015-10-11T01:28:53.877Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.698 34.775 1503.6199 02:31:15.10M 2015-10-11T01:28:54.077Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.698 34.775 1503.6189 02:31:15.28M 2015-10-11T01:28:54.282Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.697 34.775 1503.6173 02:31:15.48M 2015-10-11T01:28:54.482Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.697 34.775 1503.6156 02:31:15.68M 2015-10-11T01:28:54.687Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6157 02:31:15.87M 2015-10-11T01:28:54.903Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6160 02:31:16.09M 2015-10-11T01:28:55.092Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6165 02:31:16.30M 2015-10-11T01:28:55.297Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6163 02:31:16.49M 2015-10-11T01:28:55.502Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6167 02:31:16.69M 2015-10-11T01:28:55.702Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.698 34.776 1503.6165 02:31:16.89M 2015-10-11T01:28:55.902Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6167 02:31:17.11M 2015-10-11T01:28:56.107Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.699 34.777 1503.6171 02:31:17.31M 2015-10-11T01:28:56.312Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.699 34.777 1503.6167 02:31:17.51M 2015-10-11T01:28:56.517Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.699 34.777 1503.6168 02:31:17.71M 2015-10-11T01:28:56.717Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.699 34.777 1503.6171 02:31:17.91M 2015-10-11T01:28:56.922Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.699 34.777 1503.6178 02:31:18.12M 2015-10-11T01:28:57.122Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6174 02:31:18.32M 2015-10-11T01:28:57.327Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6172 02:31:18.52M 2015-10-11T01:28:57.532Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.699 34.777 1503.6162 02:31:18.72M 2015-10-11T01:28:57.732Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.699 34.777 1503.6158 02:31:18.92M 2015-10-11T01:28:57.937Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6156 02:31:19.14M 2015-10-11T01:28:58.183Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6158 02:31:19.34M 2015-10-11T01:28:58.342Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6165 02:31:19.55M 2015-10-11T01:28:58.542Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.698 34.776 1503.6162 02:31:19.74M 2015-10-11T01:28:58.747Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.698 34.775 1503.6152 02:31:19.93M 2015-10-11T01:28:58.952Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.697 34.775 1503.6152 02:31:20.15M 2015-10-11T01:28:59.157Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.774 1503.6149 02:31:20.35M 2015-10-11T01:28:59.357Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.697 34.775 1503.6141 02:31:20.55M 2015-10-11T01:28:59.562Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.696 34.774 1503.6135 02:31:20.75M 2015-10-11T01:28:59.762Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6124 02:31:20.95M 2015-10-11T01:28:59.967Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.695 34.773 1503.6115 02:31:21.17M 2015-10-11T01:29:00.172Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6122 02:31:21.37M 2015-10-11T01:29:00.372Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.694 34.772 1503.6122 02:31:21.57M 2015-10-11T01:29:00.577Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6130 02:31:21.77M 2015-10-11T01:29:00.777Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6128 02:31:21.97M 2015-10-11T01:29:00.982Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.694 34.772 1503.6127 02:31:22.19M 2015-10-11T01:29:01.182Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6118 02:31:22.38M 2015-10-11T01:29:01.387Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.693 34.772 1503.6110 02:31:22.58M 2015-10-11T01:29:01.592Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.693 34.772 1503.6111 02:31:22.78M 2015-10-11T01:29:01.792Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.693 34.771 1503.6108 02:31:23.00M 2015-10-11T01:29:01.997Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.692 34.770 1503.6102 02:31:23.20M 2015-10-11T01:29:02.197Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.691 34.769 1503.6090 02:31:23.40M 2015-10-11T01:29:02.402Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.690 34.769 1503.6097 02:31:23.60M 2015-10-11T01:29:02.622Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.690 34.768 1503.6105 02:31:23.80M 2015-10-11T01:29:02.807Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.691 34.769 1503.6115 02:31:24.03M 2015-10-11T01:29:03.012Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.691 34.769 1503.6117 02:31:24.21M 2015-10-11T01:29:03.212Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.691 34.769 1503.6116 02:31:24.41M 2015-10-11T01:29:03.417Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.691 34.766 1503.6180 02:31:24.61M 2015-10-11T01:29:03.622Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.690 34.765 1503.6177 02:31:24.81M 2015-10-11T01:29:03.822Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.691 34.766 1503.6182 02:31:25.03M 2015-10-11T01:29:04.027Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.691 34.766 1503.6174 02:31:25.23M 2015-10-11T01:29:04.229Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.691 34.767 1503.6172 02:31:25.43M 2015-10-11T01:29:04.432Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.691 34.767 1503.6165 02:31:25.63M 2015-10-11T01:29:04.632Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.691 34.767 1503.6158 02:31:25.83M 2015-10-11T01:29:04.837Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.768 1503.6166 02:31:26.04M 2015-10-11T01:29:05.037Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.769 1503.6168 02:31:26.24M 2015-10-11T01:29:05.242Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.769 1503.6168 02:31:26.44M 2015-10-11T01:29:05.447Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.770 1503.6166 02:31:26.64M 2015-10-11T01:29:05.652Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.694 34.771 1503.6161 02:31:26.84M 2015-10-11T01:29:05.858Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.694 34.771 1503.6158 02:31:27.06M 2015-10-11T01:29:06.057Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6157 02:31:27.26M 2015-10-11T01:29:06.257Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6154 02:31:27.46M 2015-10-11T01:29:06.462Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.771 1503.6140 02:31:27.66M 2015-10-11T01:29:06.662Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.772 1503.6135 02:31:27.86M 2015-10-11T01:29:06.868Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6128 02:31:28.07M 2015-10-11T01:29:07.087Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6128 02:31:28.27M 2015-10-11T01:29:07.272Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.693 34.771 1503.6129 02:31:28.49M 2015-10-11T01:29:07.478Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6135 02:31:28.67M 2015-10-11T01:29:07.683Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6143 02:31:28.87M 2015-10-11T01:29:07.888Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.772 1503.6139 02:31:29.09M 2015-10-11T01:29:08.088Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.691 34.769 1503.6108 02:31:29.29M 2015-10-11T01:29:08.293Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.690 34.768 1503.6099 02:31:29.49M 2015-10-11T01:29:08.493Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.690 34.767 1503.6091 02:31:29.69M 2015-10-11T01:29:08.697Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.694 34.771 1503.6135 02:31:29.89M 2015-10-11T01:29:08.898Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6147 02:31:30.10M 2015-10-11T01:29:09.148Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.696 34.773 1503.6161 02:31:30.30M 2015-10-11T01:29:09.303Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.774 1503.6171 02:31:30.55M 2015-10-11T01:29:09.508Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.775 1503.6180 02:31:30.70M 2015-10-11T01:29:09.713Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.775 1503.6187 02:31:30.90M 2015-10-11T01:29:09.913Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.699 34.776 1503.6189 02:31:31.12M 2015-10-11T01:29:10.118Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.700 34.777 1503.6194 02:31:31.32M 2015-10-11T01:29:10.323Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.700 34.777 1503.6195 02:31:31.52M 2015-10-11T01:29:10.523Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.699 34.776 1503.6187 02:31:31.72M 2015-10-11T01:29:10.732Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.776 1503.6178 02:31:31.91M 2015-10-11T01:29:10.933Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.775 1503.6171 02:31:32.13M 2015-10-11T01:29:11.133Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.775 1503.6167 02:31:32.33M 2015-10-11T01:29:11.333Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.774 1503.6171 02:31:32.53M 2015-10-11T01:29:11.553Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.774 1503.6166 02:31:32.73M 2015-10-11T01:29:11.743Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.773 1503.6160 02:31:32.95M 2015-10-11T01:29:11.943Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.695 34.773 1503.6152 02:31:33.15M 2015-10-11T01:29:12.183Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6145 02:31:33.35M 2015-10-11T01:29:12.353Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.772 1503.6144 02:31:33.55M 2015-10-11T01:29:12.553Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.772 1503.6138 02:31:33.75M 2015-10-11T01:29:12.758Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.771 1503.6141 02:31:33.94M 2015-10-11T01:29:12.958Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6139 02:31:34.16M 2015-10-11T01:29:13.163Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6139 02:31:34.36M 2015-10-11T01:29:13.368Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.692 34.769 1503.6143 02:31:34.56M 2015-10-11T01:29:13.568Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.769 1503.6149 02:31:34.76M 2015-10-11T01:29:13.773Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.692 34.769 1503.6147 02:31:34.96M 2015-10-11T01:29:13.973Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.769 1503.6155 02:31:35.18M 2015-10-11T01:29:14.178Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.692 34.769 1503.6147 02:31:35.38M 2015-10-11T01:29:14.383Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.692 34.768 1503.6151 02:31:35.58M 2015-10-11T01:29:14.583Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.692 34.768 1503.6145 02:31:35.78M 2015-10-11T01:29:14.788Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.692 34.768 1503.6139 02:31:35.97M 2015-10-11T01:29:14.988Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.691 34.768 1503.6132 02:31:36.19M 2015-10-11T01:29:15.193Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6129 02:31:36.39M 2015-10-11T01:29:15.393Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.768 1503.6129 02:31:36.59M 2015-10-11T01:29:15.598Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.768 1503.6121 02:31:36.79M 2015-10-11T01:29:15.803Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.691 34.768 1503.6106 02:31:37.01M 2015-10-11T01:29:16.023Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.769 1503.6113 02:31:37.21M 2015-10-11T01:29:16.208Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.770 1503.6121 02:31:37.42M 2015-10-11T01:29:16.408Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.770 1503.6118 02:31:37.61M 2015-10-11T01:29:16.613Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.771 1503.6125 02:31:37.80M 2015-10-11T01:29:16.818Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6134 02:31:38.03M 2015-10-11T01:29:17.023Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6139 02:31:38.22M 2015-10-11T01:29:17.223Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6141 02:31:38.42M 2015-10-11T01:29:17.428Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6145 02:31:38.62M 2015-10-11T01:29:17.628Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.774 1503.6146 02:31:38.82M 2015-10-11T01:29:17.833Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.775 1503.6146 02:31:39.04M 2015-10-11T01:29:18.033Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6162 02:31:39.24M 2015-10-11T01:29:18.238Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.698 34.776 1503.6172 02:31:39.44M 2015-10-11T01:29:18.443Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.699 34.777 1503.6180 02:31:39.64M 2015-10-11T01:29:18.643Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.700 34.778 1503.6188 02:31:39.84M 2015-10-11T01:29:18.848Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.700 34.778 1503.6194 02:31:40.05M 2015-10-11T01:29:19.063Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.700 34.777 1503.6193 02:31:40.25M 2015-10-11T01:29:19.253Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.777 1503.6196 02:31:40.45M 2015-10-11T01:29:19.458Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.777 1503.6196 02:31:40.65M 2015-10-11T01:29:19.658Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.698 34.776 1503.6190 02:31:40.85M 2015-10-11T01:29:19.863Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.697 34.775 1503.6178 02:31:41.07M 2015-10-11T01:29:20.063Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.774 1503.6163 02:31:41.27M 2015-10-11T01:29:20.268Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.773 1503.6150 02:31:41.47M 2015-10-11T01:29:20.488Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6141 02:31:41.67M 2015-10-11T01:29:20.703Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6141 02:31:41.88M 2015-10-11T01:29:20.878Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.687 34.765 1503.6052 02:31:42.08M 2015-10-11T01:29:21.083Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.686 34.765 1503.6047 02:31:42.28M 2015-10-11T01:29:21.283Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.692 34.770 1503.6111 02:31:42.48M 2015-10-11T01:29:21.503Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.693 34.770 1503.6127 02:31:42.68M 2015-10-11T01:29:21.688Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.693 34.771 1503.6135 02:31:42.88M 2015-10-11T01:29:21.893Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.694 34.771 1503.6141 02:31:43.10M 2015-10-11T01:29:22.093Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6147 02:31:43.30M 2015-10-11T01:29:22.298Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.774 1503.6162 02:31:43.50M 2015-10-11T01:29:22.543Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.695 34.773 1503.6140 02:31:43.70M 2015-10-11T01:29:22.706Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.695 34.773 1503.6140 02:31:43.89M 2015-10-11T01:29:22.908Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.691 34.769 1503.6096 02:31:44.11M 2015-10-11T01:29:23.108Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6090 02:31:44.31M 2015-10-11T01:29:23.313Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6099 02:31:44.51M 2015-10-11T01:29:23.513Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6101 02:31:44.71M 2015-10-11T01:29:23.718Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6107 02:31:44.91M 2015-10-11T01:29:23.923Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.770 1503.6117 02:31:45.13M 2015-10-11T01:29:24.123Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.693 34.770 1503.6122 02:31:45.33M 2015-10-11T01:29:24.328Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6106 02:31:45.53M 2015-10-11T01:29:24.533Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6110 02:31:45.73M 2015-10-11T01:29:24.733Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.693 34.771 1503.6113 02:31:45.92M 2015-10-11T01:29:24.958Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6125 02:31:46.14M 2015-10-11T01:29:25.143Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.695 34.772 1503.6146 02:31:46.36M 2015-10-11T01:29:25.343Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.771 1503.6145 02:31:46.54M 2015-10-11T01:29:25.583Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.692 34.770 1503.6134 02:31:46.74M 2015-10-11T01:29:25.783Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.769 1503.6140 02:31:46.94M 2015-10-11T01:29:25.953Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.692 34.769 1503.6143 02:31:47.16M 2015-10-11T01:29:26.153Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.692 34.769 1503.6150 02:31:47.36M 2015-10-11T01:29:26.358Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.770 1503.6152 02:31:47.55M 2015-10-11T01:29:26.563Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.770 1503.6161 02:31:47.76M 2015-10-11T01:29:26.768Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.770 1503.6167 02:31:47.95M 2015-10-11T01:29:26.968Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6173 02:31:48.17M 2015-10-11T01:29:27.168Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6216 02:31:48.37M 2015-10-11T01:29:27.373Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.700 34.777 1503.6222 02:31:48.57M 2015-10-11T01:29:27.578Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.701 34.777 1503.6227 02:31:48.77M 2015-10-11T01:29:27.784Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.778 1503.6237 02:31:48.97M 2015-10-11T01:29:27.986Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6189 02:31:49.19M 2015-10-11T01:29:28.188Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.696 34.772 1503.6177 02:31:49.39M 2015-10-11T01:29:28.389Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.771 1503.6173 02:31:49.59M 2015-10-11T01:29:28.593Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.694 34.770 1503.6166 02:31:49.78M 2015-10-11T01:29:28.793Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.772 1503.6178 02:31:50.00M 2015-10-11T01:29:28.998Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.696 34.773 1503.6183 02:31:50.20M 2015-10-11T01:29:29.203Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.697 34.773 1503.6188 02:31:50.40M 2015-10-11T01:29:29.423Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6204 02:31:50.60M 2015-10-11T01:29:29.608Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6207 02:31:50.82M 2015-10-11T01:29:29.808Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6213 02:31:51.02M 2015-10-11T01:29:30.013Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.773 1503.6224 02:31:51.22M 2015-10-11T01:29:30.219Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.697 34.773 1503.6211 02:31:51.42M 2015-10-11T01:29:30.419Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6202 02:31:51.62M 2015-10-11T01:29:30.623Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.695 34.771 1503.6190 02:31:51.81M 2015-10-11T01:29:30.829Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.769 1503.6172 02:31:52.03M 2015-10-11T01:29:31.029Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.687 34.764 1503.6102 02:31:52.23M 2015-10-11T01:29:31.233Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.686 34.764 1503.6082 02:31:52.43M 2015-10-11T01:29:31.433Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.690 34.767 1503.6107 02:31:52.63M 2015-10-11T01:29:31.638Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.690 34.767 1503.6105 02:31:52.83M 2015-10-11T01:29:31.838Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.690 34.767 1503.6105 02:31:53.05M 2015-10-11T01:29:32.044Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.690 34.768 1503.6110 02:31:53.25M 2015-10-11T01:29:32.248Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.690 34.768 1503.6108 02:31:53.45M 2015-10-11T01:29:32.454Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.690 34.768 1503.6102 02:31:53.65M 2015-10-11T01:29:32.654Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.690 34.768 1503.6089 02:31:53.85M 2015-10-11T01:29:32.859Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.691 34.769 1503.6085 02:31:54.06M 2015-10-11T01:29:33.059Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.691 34.769 1503.6085 02:31:54.26M 2015-10-11T01:29:33.268Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.685 34.764 1503.6033 02:31:54.46M 2015-10-11T01:29:33.469Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.685 34.763 1503.6047 02:31:54.66M 2015-10-11T01:29:33.669Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6133 02:31:54.86M 2015-10-11T01:29:33.884Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6146 02:31:55.08M 2015-10-11T01:29:34.074Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.775 1503.6174 02:31:55.29M 2015-10-11T01:29:34.279Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.774 1503.6161 02:31:55.48M 2015-10-11T01:29:34.529Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6152 02:31:55.67M 2015-10-11T01:29:34.684Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.773 1503.6163 02:31:55.92M 2015-10-11T01:29:34.889Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6174 02:31:56.09M 2015-10-11T01:29:35.089Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6177 02:31:56.29M 2015-10-11T01:29:35.294Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.772 1503.6177 02:31:56.49M 2015-10-11T01:29:35.499Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.772 1503.6167 02:31:56.69M 2015-10-11T01:29:35.699Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.695 34.772 1503.6163 02:31:56.89M 2015-10-11T01:29:35.906Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.772 1503.6168 02:31:57.11M 2015-10-11T01:29:36.104Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6162 02:31:57.31M 2015-10-11T01:29:36.309Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6158 02:31:57.51M 2015-10-11T01:29:36.509Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6162 02:31:57.71M 2015-10-11T01:29:36.714Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.771 1503.6162 02:31:57.90M 2015-10-11T01:29:36.914Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.770 1503.6167 02:31:58.12M 2015-10-11T01:29:37.119Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.771 1503.6166 02:31:58.32M 2015-10-11T01:29:37.324Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.770 1503.6165 02:31:58.52M 2015-10-11T01:29:37.524Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.693 34.769 1503.6145 02:31:58.72M 2015-10-11T01:29:37.729Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6124 02:31:58.92M 2015-10-11T01:29:37.934Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.690 34.767 1503.6115 02:31:59.14M 2015-10-11T01:29:38.134Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.694 34.771 1503.6160 02:31:59.34M 2015-10-11T01:29:38.354Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.694 34.771 1503.6167 02:31:59.53M 2015-10-11T01:29:38.539Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.771 1503.6171 02:31:59.75M 2015-10-11T01:29:38.744Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.771 1503.6168 02:31:59.93M 2015-10-11T01:29:38.944Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.695 34.772 1503.6174 02:32:00.15M 2015-10-11T01:29:39.149Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6188 02:32:00.35M 2015-10-11T01:29:39.354Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.698 34.775 1503.6204 02:32:00.55M 2015-10-11T01:29:39.559Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.700 34.777 1503.6212 02:32:00.75M 2015-10-11T01:29:39.759Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.699 34.777 1503.6202 02:32:00.95M 2015-10-11T01:29:39.964Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.699 34.776 1503.6199 02:32:01.17M 2015-10-11T01:29:40.164Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6207 02:32:01.37M 2015-10-11T01:29:40.369Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6215 02:32:01.56M 2015-10-11T01:29:40.569Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6213 02:32:01.77M 2015-10-11T01:29:40.783Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.700 34.777 1503.6217 02:32:01.96M 2015-10-11T01:29:40.979Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6165 02:32:02.18M 2015-10-11T01:29:41.179Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.772 1503.6157 02:32:02.38M 2015-10-11T01:29:41.384Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.773 1503.6162 02:32:02.58M 2015-10-11T01:29:41.589Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.696 34.774 1503.6172 02:32:02.78M 2015-10-11T01:29:41.789Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.696 34.774 1503.6165 02:32:03.00M 2015-10-11T01:29:41.989Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.773 1503.6155 02:32:03.20M 2015-10-11T01:29:42.194Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.695 34.772 1503.6141 02:32:03.39M 2015-10-11T01:29:42.399Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.772 1503.6130 02:32:03.59M 2015-10-11T01:29:42.604Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.700 34.777 1503.6190 02:32:03.80M 2015-10-11T01:29:42.819Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.700 34.777 1503.6198 02:32:04.01M 2015-10-11T01:29:43.004Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.699 34.777 1503.6184 02:32:04.23M 2015-10-11T01:29:43.209Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.702 34.779 1503.6212 02:32:04.41M 2015-10-11T01:29:43.423Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.702 34.780 1503.6215 02:32:04.61M 2015-10-11T01:29:43.623Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.703 34.780 1503.6215 02:32:04.81M 2015-10-11T01:29:43.819Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.702 34.780 1503.6216 02:32:05.03M 2015-10-11T01:29:44.024Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.702 34.779 1503.6213 02:32:05.23M 2015-10-11T01:29:44.229Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.779 1503.6211 02:32:05.43M 2015-10-11T01:29:44.429Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.702 34.779 1503.6223 02:32:05.63M 2015-10-11T01:29:44.674Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.703 34.780 1503.6224 02:32:05.83M 2015-10-11T01:29:44.834Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.703 34.780 1503.6227 02:32:06.08M 2015-10-11T01:29:45.039Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.703 34.780 1503.6230 02:32:06.24M 2015-10-11T01:29:45.239Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.704 34.781 1503.6245 02:32:06.44M 2015-10-11T01:29:45.444Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.704 34.781 1503.6240 02:32:06.64M 2015-10-11T01:29:45.644Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.704 34.782 1503.6235 02:32:06.84M 2015-10-11T01:29:45.849Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.705 34.782 1503.6235 02:32:07.06M 2015-10-11T01:29:46.049Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.704 34.782 1503.6233 02:32:07.26M 2015-10-11T01:29:46.254Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.704 34.782 1503.6237 02:32:07.45M 2015-10-11T01:29:46.459Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.703 34.781 1503.6233 02:32:07.65M 2015-10-11T01:29:46.665Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.703 34.780 1503.6230 02:32:07.85M 2015-10-11T01:29:46.864Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.703 34.780 1503.6237 02:32:08.07M 2015-10-11T01:29:47.067Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.703 34.780 1503.6227 02:32:08.27M 2015-10-11T01:29:47.289Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.702 34.780 1503.6222 02:32:08.47M 2015-10-11T01:29:47.474Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.704 34.781 1503.6233 02:32:08.69M 2015-10-11T01:29:47.703Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.705 34.782 1503.6239 02:32:08.87M 2015-10-11T01:29:47.879Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.706 34.783 1503.6248 02:32:09.09M 2015-10-11T01:29:48.103Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.708 34.785 1503.6268 02:32:09.28M 2015-10-11T01:29:48.284Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.708 34.785 1503.6271 02:32:09.49M 2015-10-11T01:29:48.504Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.707 34.784 1503.6259 02:32:09.68M 2015-10-11T01:29:48.689Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.705 34.783 1503.6245 02:32:09.88M 2015-10-11T01:29:48.899Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.704 34.782 1503.6228 02:32:10.10M 2015-10-11T01:29:49.103Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.703 34.780 1503.6246 02:32:10.30M 2015-10-11T01:29:49.299Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.702 34.779 1503.6238 02:32:10.50M 2015-10-11T01:29:49.504Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.700 34.776 1503.6221 02:32:10.70M 2015-10-11T01:29:49.709Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.699 34.778 1503.6149 02:32:10.90M 2015-10-11T01:29:49.914Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.698 34.778 1503.6139 02:32:11.12M 2015-10-11T01:29:50.114Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.698 34.778 1503.6117 02:32:11.32M 2015-10-11T01:29:50.319Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.697 34.778 1503.6110 02:32:11.51M 2015-10-11T01:29:50.519Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.696 34.777 1503.6088 02:32:11.72M 2015-10-11T01:29:50.724Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.695 34.776 1503.6071 02:32:11.91M 2015-10-11T01:29:50.924Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.694 34.775 1503.6068 02:32:12.13M 2015-10-11T01:29:51.129Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.693 34.774 1503.6057 02:32:12.33M 2015-10-11T01:29:51.329Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.699 34.779 1503.6119 02:32:12.53M 2015-10-11T01:29:51.534Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.700 34.780 1503.6134 02:32:12.73M 2015-10-11T01:29:51.754Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.700 34.780 1503.6139 02:32:12.93M 2015-10-11T01:29:51.939Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.697 34.777 1503.6111 02:32:13.16M 2015-10-11T01:29:52.144Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.697 34.776 1503.6117 02:32:13.35M 2015-10-11T01:29:52.344Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.702 34.781 1503.6188 02:32:13.55M 2015-10-11T01:29:52.549Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.703 34.782 1503.6207 02:32:13.74M 2015-10-11T01:29:52.755Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.704 34.782 1503.6224 02:32:13.94M 2015-10-11T01:29:52.955Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.702 34.780 1503.6215 02:32:14.16M 2015-10-11T01:29:53.160Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.702 34.779 1503.6213 02:32:14.36M 2015-10-11T01:29:53.360Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.705 34.783 1503.6246 02:32:14.56M 2015-10-11T01:29:53.564Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.706 34.783 1503.6255 02:32:14.76M 2015-10-11T01:29:53.764Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.705 34.783 1503.6254 02:32:14.96M 2015-10-11T01:29:53.969Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.705 34.782 1503.6245 02:32:15.17M 2015-10-11T01:29:54.175Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.704 34.781 1503.6243 02:32:15.37M 2015-10-11T01:29:54.375Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.703 34.780 1503.6241 02:32:15.57M 2015-10-11T01:29:54.579Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.779 1503.6239 02:32:15.77M 2015-10-11T01:29:54.785Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.702 34.778 1503.6245 02:32:15.97M 2015-10-11T01:29:54.987Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.701 34.777 1503.6239 02:32:16.19M 2015-10-11T01:29:55.190Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.777 1503.6238 02:32:16.39M 2015-10-11T01:29:55.390Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.777 1503.6232 02:32:16.59M 2015-10-11T01:29:55.594Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.701 34.778 1503.6233 02:32:16.79M 2015-10-11T01:29:55.823Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.702 34.778 1503.6229 02:32:17.01M 2015-10-11T01:29:56.005Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.701 34.778 1503.6222 02:32:17.20M 2015-10-11T01:29:56.225Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.701 34.778 1503.6210 02:32:17.41M 2015-10-11T01:29:56.405Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.701 34.778 1503.6217 02:32:17.62M 2015-10-11T01:29:56.610Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.702 34.779 1503.6213 02:32:17.80M 2015-10-11T01:29:56.810Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.702 34.780 1503.6210 02:32:18.02M 2015-10-11T01:29:57.015Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.702 34.780 1503.6204 02:32:18.22M 2015-10-11T01:29:57.220Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.702 34.780 1503.6189 02:32:18.42M 2015-10-11T01:29:57.420Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.701 34.780 1503.6182 02:32:18.62M 2015-10-11T01:29:57.627Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.702 34.780 1503.6174 02:32:18.82M 2015-10-11T01:29:57.830Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.701 34.781 1503.6171 02:32:19.04M 2015-10-11T01:29:58.035Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.701 34.780 1503.6166 02:32:19.24M 2015-10-11T01:29:58.235Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.701 34.779 1503.6168 02:32:19.44M 2015-10-11T01:29:58.440Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.700 34.779 1503.6166 02:32:19.63M 2015-10-11T01:29:58.640Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.700 34.779 1503.6168 02:32:19.83M 2015-10-11T01:29:58.840Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.700 34.779 1503.6180 02:32:20.05M 2015-10-11T01:29:59.050Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.779 1503.6191 02:32:20.25M 2015-10-11T01:29:59.250Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.700 34.778 1503.6194 02:32:20.45M 2015-10-11T01:29:59.455Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.700 34.778 1503.6190 02:32:20.65M 2015-10-11T01:29:59.655Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.777 1503.6191 02:32:20.85M 2015-10-11T01:29:59.907Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.699 34.776 1503.6190 02:32:21.07M 2015-10-11T01:30:00.060Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.698 34.776 1503.6172 02:32:21.31M 2015-10-11T01:30:00.269Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.698 34.776 1503.6167 02:32:21.46M 2015-10-11T01:30:00.470Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.698 34.776 1503.6161 02:32:21.66M 2015-10-11T01:30:00.685Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.697 34.776 1503.6146 02:32:21.86M 2015-10-11T01:30:00.875Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.697 34.775 1503.6145 02:32:22.10M 2015-10-11T01:30:01.080Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.775 1503.6152 02:32:22.28M 2015-10-11T01:30:01.280Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.774 1503.6156 02:32:22.48M 2015-10-11T01:30:01.480Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.697 34.775 1503.6156 02:32:22.68M 2015-10-11T01:30:01.685Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.696 34.773 1503.6154 02:32:22.88M 2015-10-11T01:30:01.890Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6156 02:32:23.09M 2015-10-11T01:30:02.095Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6158 02:32:23.29M 2015-10-11T01:30:02.295Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.694 34.771 1503.6163 02:32:23.49M 2015-10-11T01:30:02.500Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.772 1503.6176 02:32:23.69M 2015-10-11T01:30:02.700Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.772 1503.6179 02:32:23.89M 2015-10-11T01:30:02.908Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.772 1503.6190 02:32:24.11M 2015-10-11T01:30:03.110Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.773 1503.6198 02:32:24.31M 2015-10-11T01:30:03.310Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6210 02:32:24.51M 2015-10-11T01:30:03.515Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.698 34.774 1503.6208 02:32:24.71M 2015-10-11T01:30:03.715Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6207 02:32:24.91M 2015-10-11T01:30:03.920Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.699 34.775 1503.6210 02:32:25.13M 2015-10-11T01:30:04.143Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6196 02:32:25.32M 2015-10-11T01:30:04.325Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6189 02:32:25.52M 2015-10-11T01:30:04.530Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.775 1503.6169 02:32:25.72M 2015-10-11T01:30:04.730Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.774 1503.6161 02:32:25.92M 2015-10-11T01:30:04.980Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.697 34.775 1503.6154 02:32:26.14M 2015-10-11T01:30:05.155Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.697 34.775 1503.6147 02:32:26.39M 2015-10-11T01:30:05.340Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.692 34.770 1503.6086 02:32:26.56M 2015-10-11T01:30:05.547Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.691 34.770 1503.6086 02:32:26.74M 2015-10-11T01:30:05.746Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6100 02:32:26.94M 2015-10-11T01:30:05.950Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.691 34.770 1503.6097 02:32:27.16M 2015-10-11T01:30:06.155Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.692 34.770 1503.6100 02:32:27.36M 2015-10-11T01:30:06.355Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.692 34.770 1503.6101 02:32:27.55M 2015-10-11T01:30:06.560Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.773 1503.6149 02:32:27.75M 2015-10-11T01:30:06.765Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.696 34.774 1503.6149 02:32:27.95M 2015-10-11T01:30:06.965Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.700 34.778 1503.6188 02:32:28.17M 2015-10-11T01:30:07.170Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.774 1503.6156 02:32:28.37M 2015-10-11T01:30:07.370Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.696 34.773 1503.6156 02:32:28.57M 2015-10-11T01:30:07.575Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6151 02:32:28.77M 2015-10-11T01:30:07.780Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.772 1503.6145 02:32:28.97M 2015-10-11T01:30:07.980Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6151 02:32:29.19M 2015-10-11T01:30:08.187Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6160 02:32:29.38M 2015-10-11T01:30:08.386Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.769 1503.6141 02:32:29.59M 2015-10-11T01:30:08.623Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.692 34.769 1503.6144 02:32:29.78M 2015-10-11T01:30:08.790Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.769 1503.6160 02:32:30.00M 2015-10-11T01:30:08.995Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.769 1503.6171 02:32:30.20M 2015-10-11T01:30:09.223Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.770 1503.6177 02:32:30.40M 2015-10-11T01:30:09.400Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.770 1503.6183 02:32:30.60M 2015-10-11T01:30:09.620Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.770 1503.6182 02:32:30.80M 2015-10-11T01:30:09.810Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.693 34.769 1503.6173 02:32:31.03M 2015-10-11T01:30:10.010Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.693 34.768 1503.6184 02:32:31.22M 2015-10-11T01:30:10.215Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.702 34.777 1503.6285 02:32:31.41M 2015-10-11T01:30:10.415Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.703 34.778 1503.6294 02:32:31.61M 2015-10-11T01:30:10.620Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.702 34.777 1503.6278 02:32:31.81M 2015-10-11T01:30:10.827Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.700 34.776 1503.6263 02:32:32.03M 2015-10-11T01:30:11.025Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.700 34.775 1503.6240 02:32:32.23M 2015-10-11T01:30:11.230Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.700 34.776 1503.6239 02:32:32.43M 2015-10-11T01:30:11.430Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.701 34.777 1503.6243 02:32:32.63M 2015-10-11T01:30:11.635Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6188 02:32:32.83M 2015-10-11T01:30:11.835Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6166 02:32:33.05M 2015-10-11T01:30:12.040Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.771 1503.6150 02:32:33.24M 2015-10-11T01:30:12.263Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.693 34.770 1503.6149 02:32:33.45M 2015-10-11T01:30:12.445Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.692 34.769 1503.6129 02:32:33.64M 2015-10-11T01:30:12.650Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.691 34.769 1503.6116 02:32:33.84M 2015-10-11T01:30:12.850Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.690 34.768 1503.6094 02:32:34.06M 2015-10-11T01:30:13.055Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.689 34.767 1503.6082 02:32:34.26M 2015-10-11T01:30:13.260Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.689 34.768 1503.6080 02:32:34.46M 2015-10-11T01:30:13.460Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.689 34.767 1503.6071 02:32:34.66M 2015-10-11T01:30:13.660Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.689 34.767 1503.6069 02:32:34.86M 2015-10-11T01:30:13.865Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.682 34.761 1503.5991 02:32:35.07M 2015-10-11T01:30:14.085Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.681 34.760 1503.5975 02:32:35.28M 2015-10-11T01:30:14.275Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.680 34.760 1503.5972 02:32:35.49M 2015-10-11T01:30:14.480Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.680 34.759 1503.5968 02:32:35.67M 2015-10-11T01:30:14.675Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.679 34.759 1503.5966 02:32:35.87M 2015-10-11T01:30:14.885Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.679 34.758 1503.5959 02:32:36.09M 2015-10-11T01:30:15.090Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.769 1503.6078 02:32:36.29M 2015-10-11T01:30:15.290Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.692 34.771 1503.6095 02:32:36.49M 2015-10-11T01:30:15.490Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.695 34.773 1503.6127 02:32:36.69M 2015-10-11T01:30:15.695Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6158 02:32:36.89M 2015-10-11T01:30:15.900Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.699 34.777 1503.6182 02:32:37.11M 2015-10-11T01:30:16.100Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.700 34.778 1503.6195 02:32:37.31M 2015-10-11T01:30:16.306Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.699 34.777 1503.6189 02:32:37.51M 2015-10-11T01:30:16.505Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.699 34.776 1503.6189 02:32:37.70M 2015-10-11T01:30:16.710Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.698 34.775 1503.6178 02:32:37.90M 2015-10-11T01:30:16.916Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.697 34.774 1503.6173 02:32:38.12M 2015-10-11T01:30:17.116Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.685 34.763 1503.6049 02:32:38.32M 2015-10-11T01:30:17.320Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.684 34.762 1503.6036 02:32:38.52M 2015-10-11T01:30:17.526Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.682 34.760 1503.6011 02:32:38.72M 2015-10-11T01:30:17.726Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.681 34.759 1503.5990 02:32:38.92M 2015-10-11T01:30:17.926Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.681 34.759 1503.5984 02:32:39.14M 2015-10-11T01:30:18.131Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.681 34.760 1503.5995 02:32:39.33M 2015-10-11T01:30:18.343Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.693 34.771 1503.6133 02:32:39.54M 2015-10-11T01:30:18.551Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.694 34.772 1503.6149 02:32:39.73M 2015-10-11T01:30:18.740Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.772 1503.6150 02:32:39.95M 2015-10-11T01:30:18.940Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6157 02:32:40.15M 2015-10-11T01:30:19.146Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.773 1503.6161 02:32:40.35M 2015-10-11T01:30:19.351Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.773 1503.6167 02:32:40.55M 2015-10-11T01:30:19.555Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.775 1503.6173 02:32:40.75M 2015-10-11T01:30:19.756Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.698 34.776 1503.6169 02:32:40.95M 2015-10-11T01:30:19.956Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.689 34.767 1503.6064 02:32:41.16M 2015-10-11T01:30:20.166Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.688 34.767 1503.6051 02:32:41.36M 2015-10-11T01:30:20.366Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.688 34.767 1503.6051 02:32:41.56M 2015-10-11T01:30:20.571Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.688 34.766 1503.6060 02:32:41.76M 2015-10-11T01:30:20.771Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.688 34.766 1503.6071 02:32:41.96M 2015-10-11T01:30:20.976Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.688 34.766 1503.6079 02:32:42.18M 2015-10-11T01:30:21.176Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.689 34.766 1503.6088 02:32:42.38M 2015-10-11T01:30:21.381Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.689 34.766 1503.6095 02:32:42.58M 2015-10-11T01:30:21.581Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.690 34.767 1503.6099 02:32:42.78M 2015-10-11T01:30:21.823Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.691 34.769 1503.6112 02:32:43.00M 2015-10-11T01:30:21.991Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.692 34.770 1503.6127 02:32:43.20M 2015-10-11T01:30:22.191Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.693 34.771 1503.6136 02:32:43.39M 2015-10-11T01:30:22.396Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.772 1503.6145 02:32:43.59M 2015-10-11T01:30:22.596Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.771 1503.6145 02:32:43.79M 2015-10-11T01:30:22.807Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.771 1503.6141 02:32:44.01M 2015-10-11T01:30:23.021Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.693 34.770 1503.6143 02:32:44.21M 2015-10-11T01:30:23.206Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6147 02:32:44.43M 2015-10-11T01:30:23.411Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6154 02:32:44.61M 2015-10-11T01:30:23.611Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.771 1503.6158 02:32:44.81M 2015-10-11T01:30:23.816Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.774 1503.6195 02:32:45.03M 2015-10-11T01:30:24.021Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.775 1503.6210 02:32:45.22M 2015-10-11T01:30:24.226Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.776 1503.6237 02:32:45.42M 2015-10-11T01:30:24.426Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.690 34.768 1503.6086 02:32:45.62M 2015-10-11T01:30:24.631Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.774 1503.6147 02:32:45.82M 2015-10-11T01:30:24.831Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.696 34.774 1503.6160 02:32:46.04M 2015-10-11T01:30:25.036Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.697 34.775 1503.6167 02:32:46.24M 2015-10-11T01:30:25.236Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.698 34.775 1503.6179 02:32:46.44M 2015-10-11T01:30:25.464Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.698 34.775 1503.6178 02:32:46.64M 2015-10-11T01:30:25.641Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.698 34.776 1503.6179 02:32:46.84M 2015-10-11T01:30:25.846Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.699 34.777 1503.6185 02:32:47.06M 2015-10-11T01:30:26.051Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.694 34.773 1503.6128 02:32:47.25M 2015-10-11T01:30:26.256Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.694 34.772 1503.6119 02:32:47.45M 2015-10-11T01:30:26.456Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.693 34.772 1503.6117 02:32:47.65M 2015-10-11T01:30:26.661Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.773 1503.6123 02:32:47.85M 2015-10-11T01:30:26.866Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6116 02:32:48.07M 2015-10-11T01:30:27.066Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.699 34.776 1503.6212 02:32:48.27M 2015-10-11T01:30:27.269Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.694 34.771 1503.6156 02:32:48.47M 2015-10-11T01:30:27.491Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.694 34.770 1503.6155 02:32:48.67M 2015-10-11T01:30:27.676Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.693 34.770 1503.6158 02:32:48.88M 2015-10-11T01:30:27.876Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.692 34.769 1503.6155 02:32:49.09M 2015-10-11T01:30:28.081Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.769 1503.6162 02:32:49.28M 2015-10-11T01:30:28.281Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.692 34.768 1503.6177 02:32:49.49M 2015-10-11T01:30:28.486Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.699 34.775 1503.6256 02:32:49.68M 2015-10-11T01:30:28.691Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6259 02:32:49.88M 2015-10-11T01:30:28.891Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.702 34.778 1503.6263 02:32:50.10M 2015-10-11T01:30:29.096Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.702 34.778 1503.6268 02:32:50.30M 2015-10-11T01:30:29.301Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6219 02:32:50.50M 2015-10-11T01:30:29.501Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.699 34.776 1503.6208 02:32:50.70M 2015-10-11T01:30:29.706Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.776 1503.6213 02:32:50.90M 2015-10-11T01:30:29.907Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.772 1503.6173 02:32:51.12M 2015-10-11T01:30:30.111Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6152 02:32:51.31M 2015-10-11T01:30:30.311Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.693 34.770 1503.6124 02:32:51.51M 2015-10-11T01:30:30.516Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6106 02:32:51.71M 2015-10-11T01:30:30.721Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.690 34.768 1503.6085 02:32:51.91M 2015-10-11T01:30:30.921Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.692 34.770 1503.6100 02:32:52.13M 2015-10-11T01:30:31.126Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.703 34.781 1503.6211 02:32:52.33M 2015-10-11T01:30:31.331Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.703 34.781 1503.6213 02:32:52.53M 2015-10-11T01:30:31.531Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.703 34.781 1503.6212 02:32:52.73M 2015-10-11T01:30:31.736Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.703 34.781 1503.6211 02:32:52.93M 2015-10-11T01:30:31.956Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.707 34.784 1503.6259 02:32:53.15M 2015-10-11T01:30:32.141Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.707 34.784 1503.6267 02:32:53.36M 2015-10-11T01:30:32.341Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.704 34.782 1503.6245 02:32:53.54M 2015-10-11T01:30:32.547Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.704 34.782 1503.6240 02:32:53.74M 2015-10-11T01:30:32.746Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.704 34.782 1503.6228 02:32:53.94M 2015-10-11T01:30:32.951Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.705 34.783 1503.6223 02:32:54.16M 2015-10-11T01:30:33.156Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.700 34.779 1503.6176 02:32:54.36M 2015-10-11T01:30:33.362Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.700 34.778 1503.6173 02:32:54.56M 2015-10-11T01:30:33.561Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.778 1503.6177 02:32:54.76M 2015-10-11T01:30:33.766Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.701 34.778 1503.6191 02:32:54.96M 2015-10-11T01:30:33.971Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.701 34.779 1503.6204 02:32:55.18M 2015-10-11T01:30:34.171Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.702 34.779 1503.6210 02:32:55.37M 2015-10-11T01:30:34.371Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.702 34.779 1503.6224 02:32:55.57M 2015-10-11T01:30:34.571Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.703 34.780 1503.6226 02:32:55.77M 2015-10-11T01:30:34.776Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.703 34.781 1503.6233 02:32:55.97M 2015-10-11T01:30:34.982Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.705 34.782 1503.6246 02:32:56.19M 2015-10-11T01:30:35.187Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.705 34.782 1503.6261 02:32:56.39M 2015-10-11T01:30:35.436Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.700 34.777 1503.6204 02:32:56.59M 2015-10-11T01:30:35.591Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.778 1503.6230 02:32:56.83M 2015-10-11T01:30:35.796Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.701 34.777 1503.6223 02:32:57.01M 2015-10-11T01:30:35.996Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.776 1503.6222 02:32:57.20M 2015-10-11T01:30:36.201Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.699 34.775 1503.6212 02:32:57.40M 2015-10-11T01:30:36.421Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.698 34.774 1503.6200 02:32:57.60M 2015-10-11T01:30:36.606Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.773 1503.6184 02:32:57.82M 2015-10-11T01:30:36.811Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.772 1503.6184 02:32:58.02M 2015-10-11T01:30:37.011Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.776 1503.6237 02:32:58.22M 2015-10-11T01:30:37.216Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.701 34.776 1503.6259 02:32:58.42M 2015-10-11T01:30:37.416Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.701 34.776 1503.6268 02:32:58.62M 2015-10-11T01:30:37.621Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.700 34.775 1503.6262 02:32:58.82M 2015-10-11T01:30:37.827Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.773 1503.6252 02:32:59.04M 2015-10-11T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.70 13.996 41.697 34.772 1503.6230 02:32:59.24M 2015-10-11T01:30:38.263Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.695 34.770 1503.6218 02:32:59.44M 2015-10-11T01:30:38.431Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.694 34.769 1503.6211 02:32:59.63M 2015-10-11T01:30:38.636Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.694 34.769 1503.6202 02:32:59.83M 2015-10-11T01:30:38.841Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.768 1503.6201 02:33:00.05M 2015-10-11T01:30:39.046Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.768 1503.6199 02:33:00.25M 2015-10-11T01:30:39.246Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.692 34.768 1503.6184 02:33:00.45M 2015-10-11T01:30:39.446Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.692 34.768 1503.6179 02:33:00.65M 2015-10-11T01:30:39.656Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.692 34.768 1503.6173 02:33:00.85M 2015-10-11T01:30:39.856Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.692 34.768 1503.6158 02:33:01.07M 2015-10-11T01:30:40.063Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.692 34.769 1503.6163 02:33:01.27M 2015-10-11T01:30:40.261Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.703 34.779 1503.6277 02:33:01.46M 2015-10-11T01:30:40.467Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.702 34.778 1503.6274 02:33:01.66M 2015-10-11T01:30:40.667Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.777 1503.6272 02:33:01.86M 2015-10-11T01:30:40.887Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.777 1503.6260 02:33:02.08M 2015-10-11T01:30:41.072Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6256 02:33:02.30M 2015-10-11T01:30:41.276Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6259 02:33:02.48M 2015-10-11T01:30:41.481Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6263 02:33:02.68M 2015-10-11T01:30:41.681Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.702 34.778 1503.6277 02:33:02.88M 2015-10-11T01:30:41.887Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.771 1503.6199 02:33:03.10M 2015-10-11T01:30:42.086Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.694 34.771 1503.6193 02:33:03.29M 2015-10-11T01:30:42.292Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6237 02:33:03.49M 2015-10-11T01:30:42.492Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6241 02:33:03.69M 2015-10-11T01:30:42.697Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.700 34.776 1503.6252 02:33:03.89M 2015-10-11T01:30:42.902Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.701 34.777 1503.6259 02:33:04.11M 2015-10-11T01:30:43.102Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.701 34.777 1503.6257 02:33:04.31M 2015-10-11T01:30:43.307Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.701 34.777 1503.6255 02:33:04.51M 2015-10-11T01:30:43.512Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.701 34.778 1503.6241 02:33:04.71M 2015-10-11T01:30:43.712Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.701 34.778 1503.6233 02:33:04.91M 2015-10-11T01:30:43.943Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.701 34.777 1503.6223 02:33:05.12M 2015-10-11T01:30:44.117Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.700 34.777 1503.6213 02:33:05.32M 2015-10-11T01:30:44.322Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.700 34.777 1503.6199 02:33:05.52M 2015-10-11T01:30:44.527Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.699 34.776 1503.6191 02:33:05.72M 2015-10-11T01:30:44.727Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.776 1503.6173 02:33:05.92M 2015-10-11T01:30:44.932Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.775 1503.6166 02:33:06.14M 2015-10-11T01:30:45.143Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.698 34.776 1503.6154 02:33:06.34M 2015-10-11T01:30:45.352Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.775 1503.6151 02:33:06.54M 2015-10-11T01:30:45.587Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.696 34.774 1503.6147 02:33:06.75M 2015-10-11T01:30:45.742Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.696 34.774 1503.6146 02:33:07.00M 2015-10-11T01:30:45.947Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.696 34.774 1503.6144 02:33:07.15M 2015-10-11T01:30:46.152Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.775 1503.6146 02:33:07.35M 2015-10-11T01:30:46.352Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.697 34.775 1503.6146 02:33:07.55M 2015-10-11T01:30:46.557Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.776 1503.6171 02:33:07.75M 2015-10-11T01:30:46.757Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.776 1503.6180 02:33:07.95M 2015-10-11T01:30:46.957Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.777 1503.6184 02:33:08.17M 2015-10-11T01:30:47.162Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.699 34.776 1503.6189 02:33:08.37M 2015-10-11T01:30:47.367Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.699 34.776 1503.6184 02:33:08.57M 2015-10-11T01:30:47.572Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.699 34.776 1503.6187 02:33:08.77M 2015-10-11T01:30:47.772Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.699 34.776 1503.6187 02:33:08.97M 2015-10-11T01:30:47.977Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.698 34.775 1503.6176 02:33:09.18M 2015-10-11T01:30:48.177Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6156 02:33:09.38M 2015-10-11T01:30:48.382Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6152 02:33:09.58M 2015-10-11T01:30:48.587Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.772 1503.6158 02:33:09.78M 2015-10-11T01:30:48.787Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6154 02:33:10.00M 2015-10-11T01:30:48.992Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6156 02:33:10.20M 2015-10-11T01:30:49.192Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.693 34.770 1503.6150 02:33:10.40M 2015-10-11T01:30:49.423Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.769 1503.6145 02:33:10.60M 2015-10-11T01:30:49.602Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.693 34.769 1503.6150 02:33:10.80M 2015-10-11T01:30:49.822Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.693 34.770 1503.6157 02:33:11.02M 2015-10-11T01:30:50.007Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.770 1503.6166 02:33:11.23M 2015-10-11T01:30:50.223Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.693 34.770 1503.6169 02:33:11.41M 2015-10-11T01:30:50.412Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.694 34.770 1503.6179 02:33:11.61M 2015-10-11T01:30:50.617Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.694 34.770 1503.6189 02:33:11.81M 2015-10-11T01:30:50.817Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.694 34.770 1503.6198 02:33:12.03M 2015-10-11T01:30:51.023Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.695 34.771 1503.6208 02:33:12.23M 2015-10-11T01:30:51.227Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.696 34.771 1503.6217 02:33:12.43M 2015-10-11T01:30:51.427Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6218 02:33:12.63M 2015-10-11T01:30:51.632Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6210 02:33:12.83M 2015-10-11T01:30:51.837Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6207 02:33:13.04M 2015-10-11T01:30:52.037Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.703 34.778 1503.6279 02:33:13.24M 2015-10-11T01:30:52.242Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.704 34.779 1503.6290 02:33:13.44M 2015-10-11T01:30:52.447Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.703 34.779 1503.6290 02:33:13.64M 2015-10-11T01:30:52.647Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.702 34.778 1503.6278 02:33:13.84M 2015-10-11T01:30:52.847Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.701 34.777 1503.6274 02:33:14.06M 2015-10-11T01:30:53.052Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6259 02:33:14.26M 2015-10-11T01:30:53.257Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.699 34.775 1503.6235 02:33:14.46M 2015-10-11T01:30:53.464Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.774 1503.6226 02:33:14.66M 2015-10-11T01:30:53.657Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.697 34.774 1503.6201 02:33:14.86M 2015-10-11T01:30:53.862Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6176 02:33:15.07M 2015-10-11T01:30:54.067Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6165 02:33:15.27M 2015-10-11T01:30:54.287Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6162 02:33:15.47M 2015-10-11T01:30:54.472Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.696 34.773 1503.6160 02:33:15.69M 2015-10-11T01:30:54.677Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.773 1503.6162 02:33:15.87M 2015-10-11T01:30:54.882Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6166 02:33:16.09M 2015-10-11T01:30:55.082Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.696 34.774 1503.6156 02:33:16.29M 2015-10-11T01:30:55.287Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.697 34.774 1503.6158 02:33:16.49M 2015-10-11T01:30:55.487Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.775 1503.6151 02:33:16.69M 2015-10-11T01:30:55.692Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.698 34.776 1503.6151 02:33:16.88M 2015-10-11T01:30:55.892Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.699 34.777 1503.6167 02:33:17.11M 2015-10-11T01:30:56.097Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.700 34.778 1503.6173 02:33:17.30M 2015-10-11T01:30:56.302Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.701 34.779 1503.6183 02:33:17.50M 2015-10-11T01:30:56.502Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.701 34.779 1503.6190 02:33:17.70M 2015-10-11T01:30:56.707Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.702 34.780 1503.6204 02:33:17.90M 2015-10-11T01:30:56.912Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.703 34.780 1503.6221 02:33:18.12M 2015-10-11T01:30:57.112Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.703 34.780 1503.6219 02:33:18.32M 2015-10-11T01:30:57.317Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.703 34.780 1503.6216 02:33:18.52M 2015-10-11T01:30:57.522Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.703 34.780 1503.6222 02:33:18.72M 2015-10-11T01:30:57.722Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.703 34.780 1503.6217 02:33:18.92M 2015-10-11T01:30:57.922Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.703 34.778 1503.6272 02:33:19.13M 2015-10-11T01:30:58.127Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.703 34.778 1503.6281 02:33:19.33M 2015-10-11T01:30:58.332Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.703 34.777 1503.6279 02:33:19.53M 2015-10-11T01:30:58.537Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.703 34.778 1503.6282 02:33:19.73M 2015-10-11T01:30:58.752Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.703 34.778 1503.6289 02:33:19.93M 2015-10-11T01:30:58.942Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.702 34.777 1503.6289 02:33:20.17M 2015-10-11T01:30:59.142Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.702 34.776 1503.6283 02:33:20.35M 2015-10-11T01:30:59.347Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.702 34.776 1503.6287 02:33:20.55M 2015-10-11T01:30:59.547Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.701 34.776 1503.6284 02:33:20.75M 2015-10-11T01:30:59.752Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.701 34.776 1503.6279 02:33:20.94M 2015-10-11T01:30:59.952Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.701 34.776 1503.6268 02:33:21.17M 2015-10-11T01:31:00.157Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.700 34.775 1503.6257 02:33:21.36M 2015-10-11T01:31:00.362Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.700 34.775 1503.6265 02:33:21.56M 2015-10-11T01:31:00.562Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.700 34.775 1503.6263 02:33:21.76M 2015-10-11T01:31:00.767Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.700 34.775 1503.6260 02:33:21.96M 2015-10-11T01:31:00.967Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.699 34.774 1503.6252 02:33:22.18M 2015-10-11T01:31:01.172Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.698 34.774 1503.6240 02:33:22.38M 2015-10-11T01:31:01.377Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.773 1503.6230 02:33:22.58M 2015-10-11T01:31:01.577Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6210 02:33:22.78M 2015-10-11T01:31:01.782Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.771 1503.6205 02:33:22.97M 2015-10-11T01:31:01.987Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.771 1503.6200 02:33:23.19M 2015-10-11T01:31:02.187Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.772 1503.6199 02:33:23.39M 2015-10-11T01:31:02.392Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6202 02:33:23.59M 2015-10-11T01:31:02.592Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.771 1503.6176 02:33:23.79M 2015-10-11T01:31:02.797Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.772 1503.6182 02:33:24.01M 2015-10-11T01:31:03.003Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.696 34.773 1503.6198 02:33:24.21M 2015-10-11T01:31:03.217Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6199 02:33:24.41M 2015-10-11T01:31:03.408Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.698 34.774 1503.6206 02:33:24.62M 2015-10-11T01:31:03.608Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6213 02:33:24.81M 2015-10-11T01:31:03.813Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6208 02:33:25.02M 2015-10-11T01:31:04.018Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.774 1503.6200 02:33:25.22M 2015-10-11T01:31:04.218Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.698 34.774 1503.6200 02:33:25.42M 2015-10-11T01:31:04.423Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6200 02:33:25.62M 2015-10-11T01:31:04.627Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.775 1503.6200 02:33:25.82M 2015-10-11T01:31:04.823Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6198 02:33:26.04M 2015-10-11T01:31:05.028Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6202 02:33:26.23M 2015-10-11T01:31:05.241Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6206 02:33:26.44M 2015-10-11T01:31:05.438Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6211 02:33:26.64M 2015-10-11T01:31:05.637Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.700 34.776 1503.6218 02:33:26.84M 2015-10-11T01:31:05.843Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.699 34.776 1503.6217 02:33:27.05M 2015-10-11T01:31:06.048Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.699 34.775 1503.6219 02:33:27.25M 2015-10-11T01:31:06.263Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.699 34.775 1503.6213 02:33:27.45M 2015-10-11T01:31:06.448Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6232 02:33:27.65M 2015-10-11T01:31:06.653Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.701 34.777 1503.6227 02:33:27.85M 2015-10-11T01:31:06.853Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.701 34.777 1503.6224 02:33:28.07M 2015-10-11T01:31:07.063Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.701 34.778 1503.6222 02:33:28.26M 2015-10-11T01:31:07.263Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.702 34.779 1503.6223 02:33:28.47M 2015-10-11T01:31:07.468Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.702 34.779 1503.6232 02:33:28.67M 2015-10-11T01:31:07.688Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.702 34.779 1503.6240 02:33:28.86M 2015-10-11T01:31:07.873Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6184 02:33:29.10M 2015-10-11T01:31:08.078Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.696 34.773 1503.6187 02:33:29.28M 2015-10-11T01:31:08.283Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6187 02:33:29.48M 2015-10-11T01:31:08.483Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.772 1503.6189 02:33:29.68M 2015-10-11T01:31:08.688Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.771 1503.6178 02:33:29.88M 2015-10-11T01:31:08.888Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.694 34.770 1503.6173 02:33:30.10M 2015-10-11T01:31:09.088Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.769 1503.6158 02:33:30.30M 2015-10-11T01:31:09.298Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.768 1503.6147 02:33:30.49M 2015-10-11T01:31:09.498Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.768 1503.6152 02:33:30.70M 2015-10-11T01:31:09.698Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.768 1503.6163 02:33:30.90M 2015-10-11T01:31:09.903Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.768 1503.6173 02:33:31.11M 2015-10-11T01:31:10.108Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.769 1503.6194 02:33:31.31M 2015-10-11T01:31:10.308Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.694 34.769 1503.6199 02:33:31.51M 2015-10-11T01:31:10.513Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.694 34.769 1503.6205 02:33:31.71M 2015-10-11T01:31:10.713Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.691 34.767 1503.6166 02:33:31.91M 2015-10-11T01:31:10.968Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.691 34.767 1503.6160 02:33:32.13M 2015-10-11T01:31:11.123Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.691 34.767 1503.6158 02:33:32.37M 2015-10-11T01:31:11.323Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.691 34.767 1503.6156 02:33:32.53M 2015-10-11T01:31:11.528Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.690 34.766 1503.6152 02:33:32.72M 2015-10-11T01:31:11.733Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.690 34.766 1503.6151 02:33:32.92M 2015-10-11T01:31:11.933Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.690 34.766 1503.6152 02:33:33.14M 2015-10-11T01:31:12.153Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.690 34.766 1503.6144 02:33:33.34M 2015-10-11T01:31:12.343Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.690 34.766 1503.6155 02:33:33.56M 2015-10-11T01:31:12.543Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.691 34.767 1503.6151 02:33:33.74M 2015-10-11T01:31:12.748Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.768 1503.6150 02:33:33.94M 2015-10-11T01:31:12.948Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.769 1503.6155 02:33:34.16M 2015-10-11T01:31:13.153Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.770 1503.6162 02:33:34.36M 2015-10-11T01:31:13.353Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.771 1503.6172 02:33:34.56M 2015-10-11T01:31:13.558Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.771 1503.6182 02:33:34.75M 2015-10-11T01:31:13.763Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.696 34.772 1503.6189 02:33:34.96M 2015-10-11T01:31:13.963Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6190 02:33:35.17M 2015-10-11T01:31:14.168Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.773 1503.6188 02:33:35.37M 2015-10-11T01:31:14.373Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.693 34.770 1503.6158 02:33:35.57M 2015-10-11T01:31:14.583Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6221 02:33:35.77M 2015-10-11T01:31:14.778Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.777 1503.6227 02:33:35.97M 2015-10-11T01:31:14.978Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6234 02:33:36.19M 2015-10-11T01:31:15.183Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.702 34.778 1503.6240 02:33:36.38M 2015-10-11T01:31:15.383Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.702 34.778 1503.6238 02:33:36.59M 2015-10-11T01:31:15.588Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.703 34.779 1503.6237 02:33:36.78M 2015-10-11T01:31:15.793Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.705 34.781 1503.6272 02:33:37.01M 2015-10-11T01:31:16.043Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.704 34.781 1503.6265 02:33:37.20M 2015-10-11T01:31:16.198Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.703 34.780 1503.6257 02:33:37.45M 2015-10-11T01:31:16.398Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.705 34.781 1503.6270 02:33:37.60M 2015-10-11T01:31:16.618Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.705 34.781 1503.6270 02:33:37.80M 2015-10-11T01:31:16.808Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.705 34.780 1503.6273 02:33:38.04M 2015-10-11T01:31:17.008Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6244 02:33:38.22M 2015-10-11T01:31:17.213Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.702 34.777 1503.6246 02:33:38.42M 2015-10-11T01:31:17.418Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.777 1503.6244 02:33:38.62M 2015-10-11T01:31:17.618Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.701 34.777 1503.6237 02:33:38.82M 2015-10-11T01:31:17.823Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.700 34.777 1503.6226 02:33:39.03M 2015-10-11T01:31:18.023Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.700 34.777 1503.6223 02:33:39.23M 2015-10-11T01:31:18.228Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.701 34.777 1503.6232 02:33:39.43M 2015-10-11T01:31:18.428Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.700 34.777 1503.6229 02:33:39.63M 2015-10-11T01:31:18.633Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.777 1503.6232 02:33:39.83M 2015-10-11T01:31:18.838Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.701 34.778 1503.6243 02:33:40.05M 2015-10-11T01:31:19.043Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.701 34.777 1503.6230 02:33:40.25M 2015-10-11T01:31:19.255Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.700 34.776 1503.6232 02:33:40.45M 2015-10-11T01:31:19.448Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.699 34.776 1503.6233 02:33:40.65M 2015-10-11T01:31:19.648Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.776 1503.6240 02:33:40.85M 2015-10-11T01:31:19.853Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.696 34.772 1503.6188 02:33:41.06M 2015-10-11T01:31:20.058Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.694 34.771 1503.6172 02:33:41.26M 2015-10-11T01:31:20.258Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.691 34.769 1503.6124 02:33:41.46M 2015-10-11T01:31:20.458Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.692 34.770 1503.6128 02:33:41.66M 2015-10-11T01:31:20.668Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.693 34.771 1503.6144 02:33:41.86M 2015-10-11T01:31:20.868Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.695 34.772 1503.6173 02:33:42.08M 2015-10-11T01:31:21.133Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.694 34.772 1503.6169 02:33:42.28M 2015-10-11T01:31:21.273Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.695 34.772 1503.6168 02:33:42.54M 2015-10-11T01:31:21.473Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.695 34.772 1503.6171 02:33:42.68M 2015-10-11T01:31:21.678Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.695 34.772 1503.6182 02:33:42.87M 2015-10-11T01:31:21.883Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6177 02:33:43.09M 2015-10-11T01:31:22.088Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.694 34.771 1503.6161 02:33:43.29M 2015-10-11T01:31:22.288Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.693 34.770 1503.6146 02:33:43.49M 2015-10-11T01:31:22.493Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6178 02:33:43.69M 2015-10-11T01:31:22.693Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.703 34.779 1503.6274 02:33:43.89M 2015-10-11T01:31:22.893Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.703 34.779 1503.6283 02:33:44.11M 2015-10-11T01:31:23.103Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.704 34.779 1503.6293 02:33:44.30M 2015-10-11T01:31:23.303Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6230 02:33:44.51M 2015-10-11T01:31:23.509Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6216 02:33:44.71M 2015-10-11T01:31:23.708Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.771 1503.6191 02:33:44.90M 2015-10-11T01:31:23.914Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.694 34.769 1503.6178 02:33:45.12M 2015-10-11T01:31:24.118Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.695 34.770 1503.6188 02:33:45.32M 2015-10-11T01:31:24.314Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.771 1503.6190 02:33:45.52M 2015-10-11T01:31:24.523Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.694 34.770 1503.6179 02:33:45.72M 2015-10-11T01:31:24.723Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.693 34.769 1503.6169 02:33:45.92M 2015-10-11T01:31:24.944Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.768 1503.6149 02:33:46.14M 2015-10-11T01:31:25.133Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.691 34.767 1503.6143 02:33:46.34M 2015-10-11T01:31:25.333Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.691 34.767 1503.6132 02:33:46.54M 2015-10-11T01:31:25.553Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.766 1503.6118 02:33:46.74M 2015-10-11T01:31:25.738Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.689 34.766 1503.6105 02:33:46.95M 2015-10-11T01:31:25.943Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.689 34.766 1503.6111 02:33:47.15M 2015-10-11T01:31:26.143Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.687 34.764 1503.6088 02:33:47.35M 2015-10-11T01:31:26.348Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.687 34.764 1503.6093 02:33:47.55M 2015-10-11T01:31:26.549Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.687 34.764 1503.6095 02:33:47.75M 2015-10-11T01:31:26.753Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.688 34.764 1503.6097 02:33:47.95M 2015-10-11T01:31:26.958Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.687 34.764 1503.6093 02:33:48.17M 2015-10-11T01:31:27.163Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.691 34.768 1503.6130 02:33:48.37M 2015-10-11T01:31:27.363Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.692 34.768 1503.6144 02:33:48.57M 2015-10-11T01:31:27.563Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.768 1503.6155 02:33:48.77M 2015-10-11T01:31:27.768Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.768 1503.6156 02:33:48.96M 2015-10-11T01:31:27.973Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.770 1503.6171 02:33:49.18M 2015-10-11T01:31:28.178Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.771 1503.6184 02:33:49.38M 2015-10-11T01:31:28.378Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.684 34.761 1503.6061 02:33:49.58M 2015-10-11T01:31:28.579Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.684 34.761 1503.6072 02:33:49.78M 2015-10-11T01:31:28.784Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.685 34.761 1503.6075 02:33:50.98M 2015-10-11T01:31:28.989Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6194 02:33:50.20M 2015-10-11T01:31:29.189Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.698 34.773 1503.6230 02:33:50.40M 2015-10-11T01:31:29.394Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.697 34.773 1503.6222 02:33:50.59M 2015-10-11T01:31:29.599Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.699 34.775 1503.6248 02:33:50.80M 2015-10-11T01:31:29.804Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.698 34.774 1503.6238 02:33:51.01M 2015-10-11T01:31:30.019Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.772 1503.6229 02:33:51.21M 2015-10-11T01:31:30.209Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6210 02:33:51.43M 2015-10-11T01:31:30.409Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.769 1503.6191 02:33:51.61M 2015-10-11T01:31:30.614Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.690 34.766 1503.6147 02:33:51.81M 2015-10-11T01:31:30.819Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.690 34.766 1503.6152 02:33:52.03M 2015-10-11T01:31:31.019Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.691 34.767 1503.6136 02:33:52.23M 2015-10-11T01:31:31.303Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.691 34.768 1503.6139 02:33:52.42M 2015-10-11T01:31:31.424Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.686 34.764 1503.6082 02:33:52.67M 2015-10-11T01:31:31.629Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.685 34.763 1503.6066 02:33:52.82M 2015-10-11T01:31:31.829Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.688 34.765 1503.6097 02:33:53.04M 2015-10-11T01:31:32.034Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.689 34.767 1503.6121 02:33:53.24M 2015-10-11T01:31:32.239Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.691 34.768 1503.6127 02:33:53.44M 2015-10-11T01:31:32.439Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.692 34.770 1503.6132 02:33:53.64M 2015-10-11T01:31:32.639Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.694 34.771 1503.6156 02:33:53.84M 2015-10-11T01:31:32.844Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6180 02:33:54.06M 2015-10-11T01:31:33.049Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6194 02:33:54.26M 2015-10-11T01:31:33.254Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6174 02:33:54.46M 2015-10-11T01:31:33.454Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.771 1503.6169 02:33:54.65M 2015-10-11T01:31:33.659Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.693 34.770 1503.6157 02:33:54.85M 2015-10-11T01:31:33.867Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.694 34.770 1503.6167 02:33:55.07M 2015-10-11T01:31:34.065Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.771 1503.6177 02:33:55.27M 2015-10-11T01:31:34.264Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.695 34.772 1503.6187 02:33:55.47M 2015-10-11T01:31:34.489Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6201 02:33:55.67M 2015-10-11T01:31:34.674Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6199 02:33:55.89M 2015-10-11T01:31:34.879Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6189 02:33:56.09M 2015-10-11T01:31:35.079Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6210 02:33:56.29M 2015-10-11T01:31:35.284Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.773 1503.6201 02:33:56.48M 2015-10-11T01:31:35.484Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6198 02:33:56.68M 2015-10-11T01:31:35.689Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6194 02:33:56.88M 2015-10-11T01:31:35.894Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6182 02:33:57.10M 2015-10-11T01:31:36.094Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.771 1503.6166 02:33:57.30M 2015-10-11T01:31:36.344Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.771 1503.6167 02:33:57.50M 2015-10-11T01:31:36.499Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.695 34.771 1503.6182 02:33:57.75M 2015-10-11T01:31:36.704Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6178 02:33:57.90M 2015-10-11T01:31:36.904Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6171 02:33:58.12M 2015-10-11T01:31:37.109Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.771 1503.6169 02:33:58.31M 2015-10-11T01:31:37.314Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.770 1503.6162 02:33:58.52M 2015-10-11T01:31:37.519Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.693 34.770 1503.6154 02:33:58.71M 2015-10-11T01:31:37.743Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.770 1503.6139 02:33:58.91M 2015-10-11T01:31:37.919Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.774 1503.6184 02:33:59.13M 2015-10-11T01:31:38.124Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.775 1503.6183 02:33:59.33M 2015-10-11T01:31:38.329Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.775 1503.6178 02:33:59.53M 2015-10-11T01:31:38.529Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6177 02:33:59.73M 2015-10-11T01:31:38.734Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.775 1503.6182 02:33:59.93M 2015-10-11T01:31:38.954Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6193 02:34:00.15M 2015-10-11T01:31:39.139Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.771 1503.6160 02:34:00.37M 2015-10-11T01:31:39.346Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.770 1503.6161 02:34:00.54M 2015-10-11T01:31:39.583Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.693 34.770 1503.6157 02:34:00.74M 2015-10-11T01:31:39.749Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.693 34.770 1503.6156 02:34:00.94M 2015-10-11T01:31:39.949Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.694 34.770 1503.6173 02:34:01.16M 2015-10-11T01:31:40.154Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6183 02:34:01.36M 2015-10-11T01:31:40.359Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.696 34.773 1503.6201 02:34:01.56M 2015-10-11T01:31:40.559Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.697 34.773 1503.6211 02:34:01.76M 2015-10-11T01:31:40.759Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.694 34.770 1503.6184 02:34:01.96M 2015-10-11T01:31:40.969Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.694 34.769 1503.6180 02:34:02.17M 2015-10-11T01:31:41.169Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.774 1503.6232 02:34:02.38M 2015-10-11T01:31:41.374Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6219 02:34:02.58M 2015-10-11T01:31:41.583Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.697 34.772 1503.6221 02:34:02.78M 2015-10-11T01:31:41.779Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.696 34.771 1503.6204 02:34:02.97M 2015-10-11T01:31:41.979Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.771 1503.6200 02:34:03.19M 2015-10-11T01:31:42.184Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.770 1503.6196 02:34:03.39M 2015-10-11T01:31:42.389Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.693 34.769 1503.6176 02:34:03.59M 2015-10-11T01:31:42.589Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.768 1503.6160 02:34:03.79M 2015-10-11T01:31:42.794Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.767 1503.6151 02:34:04.01M 2015-10-11T01:31:42.999Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.693 34.769 1503.6179 02:34:04.21M 2015-10-11T01:31:43.199Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.689 34.765 1503.6135 02:34:04.41M 2015-10-11T01:31:43.419Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.688 34.764 1503.6123 02:34:04.60M 2015-10-11T01:31:43.604Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.690 34.766 1503.6145 02:34:04.82M 2015-10-11T01:31:43.809Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.691 34.767 1503.6146 02:34:05.02M 2015-10-11T01:31:44.014Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.691 34.767 1503.6154 02:34:05.22M 2015-10-11T01:31:44.214Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.691 34.767 1503.6157 02:34:05.42M 2015-10-11T01:31:44.414Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.691 34.767 1503.6167 02:34:05.62M 2015-10-11T01:31:44.619Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.691 34.767 1503.6173 02:34:05.82M 2015-10-11T01:31:44.825Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.692 34.768 1503.6180 02:34:06.03M 2015-10-11T01:31:45.027Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.696 34.771 1503.6224 02:34:06.24M 2015-10-11T01:31:45.229Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.696 34.772 1503.6229 02:34:06.43M 2015-10-11T01:31:45.434Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.773 1503.6233 02:34:06.63M 2015-10-11T01:31:45.663Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.699 34.775 1503.6250 02:34:06.83M 2015-10-11T01:31:45.839Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6268 02:34:07.05M 2015-10-11T01:31:46.044Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.703 34.779 1503.6284 02:34:07.25M 2015-10-11T01:31:46.244Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.705 34.781 1503.6309 02:34:07.45M 2015-10-11T01:31:46.494Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.705 34.781 1503.6312 02:34:07.65M 2015-10-11T01:31:46.649Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.706 34.781 1503.6315 02:34:07.89M 2015-10-11T01:31:46.854Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.706 34.781 1503.6315 02:34:08.07M 2015-10-11T01:31:47.059Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.706 34.781 1503.6307 02:34:08.27M 2015-10-11T01:31:47.259Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.698 34.774 1503.6221 02:34:08.47M 2015-10-11T01:31:47.464Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.697 34.773 1503.6201 02:34:08.67M 2015-10-11T01:31:47.667Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.773 1503.6187 02:34:08.86M 2015-10-11T01:31:47.885Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.773 1503.6177 02:34:09.08M 2015-10-11T01:31:48.074Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6166 02:34:09.30M 2015-10-11T01:31:48.274Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.695 34.772 1503.6152 02:34:09.48M 2015-10-11T01:31:48.480Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6139 02:34:09.68M 2015-10-11T01:31:48.680Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.700 34.778 1503.6207 02:34:09.88M 2015-10-11T01:31:48.885Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.778 1503.6216 02:34:10.10M 2015-10-11T01:31:49.090Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.702 34.779 1503.6223 02:34:10.30M 2015-10-11T01:31:49.295Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.702 34.778 1503.6226 02:34:10.49M 2015-10-11T01:31:49.494Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.779 1503.6226 02:34:10.70M 2015-10-11T01:31:49.699Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.702 34.779 1503.6223 02:34:10.89M 2015-10-11T01:31:49.899Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.704 34.783 1503.6196 02:34:11.11M 2015-10-11T01:31:50.105Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.704 34.783 1503.6201 02:34:11.31M 2015-10-11T01:31:50.310Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.704 34.783 1503.6200 02:34:11.51M 2015-10-11T01:31:50.510Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.705 34.784 1503.6204 02:34:11.71M 2015-10-11T01:31:50.710Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.706 34.785 1503.6212 02:34:11.91M 2015-10-11T01:31:50.915Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.708 34.786 1503.6219 02:34:12.12M 2015-10-11T01:31:51.114Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.708 34.787 1503.6226 02:34:12.33M 2015-10-11T01:31:51.319Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.709 34.788 1503.6239 02:34:12.52M 2015-10-11T01:31:51.569Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.703 34.782 1503.6176 02:34:12.72M 2015-10-11T01:31:51.730Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.701 34.780 1503.6167 02:34:12.97M 2015-10-11T01:31:51.930Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.699 34.778 1503.6158 02:34:13.14M 2015-10-11T01:31:52.130Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.696 34.775 1503.6133 02:34:13.34M 2015-10-11T01:31:52.355Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.697 34.775 1503.6145 02:34:13.54M 2015-10-11T01:31:52.540Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.697 34.775 1503.6158 02:34:13.75M 2015-10-11T01:31:52.745Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6173 02:34:13.94M 2015-10-11T01:31:52.947Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.699 34.776 1503.6196 02:34:14.16M 2015-10-11T01:31:53.150Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.699 34.776 1503.6211 02:34:14.35M 2015-10-11T01:31:53.355Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.701 34.777 1503.6229 02:34:14.55M 2015-10-11T01:31:53.555Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.702 34.779 1503.6259 02:34:14.75M 2015-10-11T01:31:53.760Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.703 34.779 1503.6265 02:34:14.95M 2015-10-11T01:31:53.960Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.703 34.779 1503.6277 02:34:15.17M 2015-10-11T01:31:54.165Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.703 34.779 1503.6281 02:34:15.37M 2015-10-11T01:31:54.370Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.778 1503.6276 02:34:15.57M 2015-10-11T01:31:54.570Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.778 1503.6277 02:34:15.77M 2015-10-11T01:31:54.775Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.779 1503.6278 02:34:15.97M 2015-10-11T01:31:54.975Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.779 1503.6281 02:34:16.19M 2015-10-11T01:31:55.180Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.779 1503.6283 02:34:16.38M 2015-10-11T01:31:55.385Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.703 34.779 1503.6284 02:34:16.59M 2015-10-11T01:31:55.587Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.704 34.780 1503.6283 02:34:16.78M 2015-10-11T01:31:55.790Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6198 02:34:17.00M 2015-10-11T01:31:55.990Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.694 34.771 1503.6189 02:34:17.20M 2015-10-11T01:31:56.195Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6163 02:34:17.40M 2015-10-11T01:31:56.395Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6143 02:34:17.60M 2015-10-11T01:31:56.663Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.693 34.770 1503.6154 02:34:17.80M 2015-10-11T01:31:56.820Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.693 34.770 1503.6152 02:34:18.06M 2015-10-11T01:31:57.005Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.687 34.765 1503.6093 02:34:18.23M 2015-10-11T01:31:57.210Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.686 34.764 1503.6082 02:34:18.42M 2015-10-11T01:31:57.410Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.687 34.765 1503.6095 02:34:18.61M 2015-10-11T01:31:57.615Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.689 34.766 1503.6100 02:34:18.81M 2015-10-11T01:31:57.820Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.689 34.767 1503.6104 02:34:19.03M 2015-10-11T01:31:58.020Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.690 34.768 1503.6116 02:34:19.23M 2015-10-11T01:31:58.263Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.690 34.768 1503.6125 02:34:19.43M 2015-10-11T01:31:58.430Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.691 34.768 1503.6133 02:34:19.63M 2015-10-11T01:31:58.630Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.772 1503.6193 02:34:19.83M 2015-10-11T01:31:58.830Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.696 34.773 1503.6168 02:34:20.05M 2015-10-11T01:31:59.035Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.695 34.773 1503.6160 02:34:20.24M 2015-10-11T01:31:59.240Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.699 34.777 1503.6206 02:34:20.44M 2015-10-11T01:31:59.440Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.700 34.777 1503.6208 02:34:20.64M 2015-10-11T01:31:59.645Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.701 34.778 1503.6216 02:34:20.84M 2015-10-11T01:31:59.850Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.701 34.779 1503.6207 02:34:21.06M 2015-10-11T01:32:00.050Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.701 34.778 1503.6238 02:34:21.26M 2015-10-11T01:32:00.255Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.778 1503.6246 02:34:21.46M 2015-10-11T01:32:00.460Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.710 34.785 1503.6339 02:34:21.66M 2015-10-11T01:32:00.660Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.711 34.786 1503.6339 02:34:21.86M 2015-10-11T01:32:00.863Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.706 34.782 1503.6295 02:34:22.08M 2015-10-11T01:32:01.066Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.705 34.781 1503.6281 02:34:22.27M 2015-10-11T01:32:01.290Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.703 34.779 1503.6259 02:34:22.47M 2015-10-11T01:32:01.470Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.702 34.778 1503.6256 02:34:22.69M 2015-10-11T01:32:01.720Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.777 1503.6240 02:34:22.87M 2015-10-11T01:32:01.880Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.700 34.777 1503.6227 02:34:23.14M 2015-10-11T01:32:02.080Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6210 02:34:23.29M 2015-10-11T01:32:02.280Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.698 34.774 1503.6191 02:34:23.49M 2015-10-11T01:32:02.490Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.698 34.775 1503.6200 02:34:23.69M 2015-10-11T01:32:02.695Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.698 34.775 1503.6200 02:34:23.89M 2015-10-11T01:32:02.895Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6193 02:34:24.11M 2015-10-11T01:32:03.100Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.775 1503.6178 02:34:24.31M 2015-10-11T01:32:03.300Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.697 34.775 1503.6174 02:34:24.50M 2015-10-11T01:32:03.500Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.696 34.774 1503.6161 02:34:24.70M 2015-10-11T01:32:03.706Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6152 02:34:24.90M 2015-10-11T01:32:03.910Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.772 1503.6141 02:34:25.12M 2015-10-11T01:32:04.110Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.772 1503.6130 02:34:25.32M 2015-10-11T01:32:04.315Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.694 34.772 1503.6121 02:34:25.52M 2015-10-11T01:32:04.520Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.772 1503.6135 02:34:25.72M 2015-10-11T01:32:04.720Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.695 34.774 1503.6108 02:34:25.92M 2015-10-11T01:32:04.925Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.695 34.774 1503.6111 02:34:26.14M 2015-10-11T01:32:05.125Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.695 34.774 1503.6115 02:34:26.34M 2015-10-11T01:32:05.330Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.690 34.769 1503.6069 02:34:26.53M 2015-10-11T01:32:05.530Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.690 34.769 1503.6067 02:34:26.73M 2015-10-11T01:32:05.755Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.690 34.769 1503.6074 02:34:26.93M 2015-10-11T01:32:05.940Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.690 34.769 1503.6077 02:34:27.17M 2015-10-11T01:32:06.147Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.690 34.769 1503.6071 02:34:27.35M 2015-10-11T01:32:06.346Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.691 34.770 1503.6077 02:34:27.55M 2015-10-11T01:32:06.545Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.690 34.769 1503.6079 02:34:27.75M 2015-10-11T01:32:06.750Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.690 34.769 1503.6086 02:34:27.95M 2015-10-11T01:32:06.955Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.690 34.769 1503.6093 02:34:28.16M 2015-10-11T01:32:07.155Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.691 34.769 1503.6113 02:34:28.36M 2015-10-11T01:32:07.360Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.692 34.770 1503.6139 02:34:28.56M 2015-10-11T01:32:07.565Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.694 34.771 1503.6162 02:34:28.76M 2015-10-11T01:32:07.770Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.694 34.771 1503.6176 02:34:28.96M 2015-10-11T01:32:07.970Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.771 1503.6168 02:34:29.18M 2015-10-11T01:32:08.175Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.694 34.770 1503.6173 02:34:29.38M 2015-10-11T01:32:08.375Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6183 02:34:29.58M 2015-10-11T01:32:08.580Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.769 1503.6180 02:34:29.78M 2015-10-11T01:32:08.780Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.769 1503.6177 02:34:30.00M 2015-10-11T01:32:08.980Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.769 1503.6167 02:34:30.19M 2015-10-11T01:32:09.190Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.691 34.768 1503.6158 02:34:30.39M 2015-10-11T01:32:09.390Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.691 34.767 1503.6165 02:34:30.59M 2015-10-11T01:32:09.590Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.695 34.771 1503.6205 02:34:30.79M 2015-10-11T01:32:09.795Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.696 34.771 1503.6213 02:34:31.01M 2015-10-11T01:32:10.000Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6206 02:34:31.21M 2015-10-11T01:32:10.220Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6207 02:34:31.41M 2015-10-11T01:32:10.405Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6201 02:34:31.63M 2015-10-11T01:32:10.610Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.772 1503.6188 02:34:31.81M 2015-10-11T01:32:10.810Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6173 02:34:32.03M 2015-10-11T01:32:11.016Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.771 1503.6161 02:34:32.23M 2015-10-11T01:32:11.220Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.694 34.771 1503.6162 02:34:32.42M 2015-10-11T01:32:11.420Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.772 1503.6168 02:34:32.62M 2015-10-11T01:32:11.626Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.772 1503.6173 02:34:32.82M 2015-10-11T01:32:11.825Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6178 02:34:33.04M 2015-10-11T01:32:12.030Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6193 02:34:33.24M 2015-10-11T01:32:12.235Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6202 02:34:33.44M 2015-10-11T01:32:12.435Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6201 02:34:33.64M 2015-10-11T01:32:12.640Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.774 1503.6204 02:34:33.84M 2015-10-11T01:32:12.845Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6201 02:34:34.06M 2015-10-11T01:32:13.045Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.701 34.777 1503.6235 02:34:34.26M 2015-10-11T01:32:13.245Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.701 34.777 1503.6239 02:34:34.45M 2015-10-11T01:32:13.451Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.774 1503.6215 02:34:34.65M 2015-10-11T01:32:13.656Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.698 34.774 1503.6217 02:34:34.85M 2015-10-11T01:32:13.856Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6210 02:34:35.07M 2015-10-11T01:32:14.061Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6204 02:34:35.27M 2015-10-11T01:32:14.261Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.772 1503.6189 02:34:35.47M 2015-10-11T01:32:14.465Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.771 1503.6184 02:34:35.67M 2015-10-11T01:32:14.686Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.771 1503.6182 02:34:35.87M 2015-10-11T01:32:14.871Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.770 1503.6177 02:34:36.10M 2015-10-11T01:32:15.076Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.770 1503.6176 02:34:36.28M 2015-10-11T01:32:15.281Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.700 34.773 1503.6301 02:34:36.49M 2015-10-11T01:32:15.481Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.700 34.773 1503.6294 02:34:36.68M 2015-10-11T01:32:15.686Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.699 34.773 1503.6290 02:34:36.88M 2015-10-11T01:32:15.891Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.698 34.771 1503.6287 02:34:37.10M 2015-10-11T01:32:16.090Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.697 34.770 1503.6278 02:34:37.30M 2015-10-11T01:32:16.291Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.697 34.770 1503.6287 02:34:37.50M 2015-10-11T01:32:16.496Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.698 34.771 1503.6289 02:34:37.70M 2015-10-11T01:32:16.696Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.698 34.772 1503.6294 02:34:37.90M 2015-10-11T01:32:16.906Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.698 34.772 1503.6287 02:34:38.11M 2015-10-11T01:32:17.106Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.699 34.773 1503.6276 02:34:38.31M 2015-10-11T01:32:17.307Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.699 34.773 1503.6271 02:34:38.51M 2015-10-11T01:32:17.511Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.700 34.774 1503.6270 02:34:38.71M 2015-10-11T01:32:17.716Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.700 34.776 1503.6272 02:34:38.91M 2015-10-11T01:32:17.921Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.776 1503.6267 02:34:39.13M 2015-10-11T01:32:18.121Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6212 02:34:39.33M 2015-10-11T01:32:18.321Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.772 1503.6199 02:34:39.53M 2015-10-11T01:32:18.543Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6194 02:34:39.73M 2015-10-11T01:32:18.731Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.695 34.771 1503.6188 02:34:39.92M 2015-10-11T01:32:18.931Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.695 34.771 1503.6183 02:34:40.15M 2015-10-11T01:32:19.151Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.771 1503.6177 02:34:40.34M 2015-10-11T01:32:19.341Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.695 34.771 1503.6179 02:34:40.56M 2015-10-11T01:32:19.541Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.771 1503.6183 02:34:40.74M 2015-10-11T01:32:19.746Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.772 1503.6189 02:34:40.94M 2015-10-11T01:32:19.948Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.772 1503.6193 02:34:41.16M 2015-10-11T01:32:20.151Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6204 02:34:41.36M 2015-10-11T01:32:20.356Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6200 02:34:41.56M 2015-10-11T01:32:20.556Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.773 1503.6204 02:34:41.76M 2015-10-11T01:32:20.761Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.773 1503.6213 02:34:41.96M 2015-10-11T01:32:20.961Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.774 1503.6213 02:34:42.17M 2015-10-11T01:32:21.166Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.774 1503.6212 02:34:42.37M 2015-10-11T01:32:21.371Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.703 34.779 1503.6267 02:34:42.57M 2015-10-11T01:32:21.583Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.704 34.780 1503.6268 02:34:42.77M 2015-10-11T01:32:21.776Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.704 34.780 1503.6261 02:34:42.97M 2015-10-11T01:32:21.981Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.704 34.781 1503.6260 02:34:43.19M 2015-10-11T01:32:22.181Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.704 34.781 1503.6252 02:34:43.39M 2015-10-11T01:32:22.386Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.703 34.780 1503.6248 02:34:43.59M 2015-10-11T01:32:22.588Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.703 34.780 1503.6250 02:34:43.79M 2015-10-11T01:32:22.791Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.703 34.780 1503.6251 02:34:44.01M 2015-10-11T01:32:22.996Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.703 34.779 1503.6249 02:34:44.20M 2015-10-11T01:32:23.196Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.702 34.779 1503.6240 02:34:44.40M 2015-10-11T01:32:23.401Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.778 1503.6233 02:34:44.60M 2015-10-11T01:32:23.621Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6150 02:34:44.80M 2015-10-11T01:32:23.806Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.771 1503.6149 02:34:45.04M 2015-10-11T01:32:24.011Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.772 1503.6150 02:34:45.22M 2015-10-11T01:32:24.211Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6155 02:34:45.42M 2015-10-11T01:32:24.416Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6160 02:34:45.62M 2015-10-11T01:32:24.624Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6158 02:34:45.82M 2015-10-11T01:32:24.821Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6157 02:34:46.03M 2015-10-11T01:32:25.026Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.771 1503.6163 02:34:46.24M 2015-10-11T01:32:25.229Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.694 34.771 1503.6161 02:34:46.43M 2015-10-11T01:32:25.463Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.771 1503.6165 02:34:46.63M 2015-10-11T01:32:25.631Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.772 1503.6169 02:34:46.83M 2015-10-11T01:32:25.836Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.773 1503.6182 02:34:47.05M 2015-10-11T01:32:26.036Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.774 1503.6199 02:34:47.25M 2015-10-11T01:32:26.241Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.699 34.775 1503.6216 02:34:47.45M 2015-10-11T01:32:26.446Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.700 34.776 1503.6230 02:34:47.65M 2015-10-11T01:32:26.651Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.701 34.777 1503.6241 02:34:47.85M 2015-10-11T01:32:26.851Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.701 34.777 1503.6243 02:34:48.07M 2015-10-11T01:32:27.056Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.700 34.776 1503.6238 02:34:48.27M 2015-10-11T01:32:27.256Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.699 34.775 1503.6226 02:34:48.46M 2015-10-11T01:32:27.461Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6200 02:34:48.66M 2015-10-11T01:32:27.666Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.772 1503.6193 02:34:48.86M 2015-10-11T01:32:27.868Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6188 02:34:49.08M 2015-10-11T01:32:28.086Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6160 02:34:49.28M 2015-10-11T01:32:28.271Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.770 1503.6151 02:34:49.49M 2015-10-11T01:32:28.476Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.769 1503.6141 02:34:49.68M 2015-10-11T01:32:28.676Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.692 34.769 1503.6143 02:34:49.88M 2015-10-11T01:32:28.881Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.691 34.769 1503.6143 02:34:50.09M 2015-10-11T01:32:29.086Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.692 34.769 1503.6149 02:34:50.29M 2015-10-11T01:32:29.291Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.692 34.770 1503.6152 02:34:50.49M 2015-10-11T01:32:29.504Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.693 34.770 1503.6152 02:34:50.69M 2015-10-11T01:32:29.696Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.769 1503.6145 02:34:50.89M 2015-10-11T01:32:29.896Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.776 1503.6227 02:34:51.11M 2015-10-11T01:32:30.096Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.701 34.777 1503.6244 02:34:51.31M 2015-10-11T01:32:30.306Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.700 34.776 1503.6229 02:34:51.51M 2015-10-11T01:32:30.507Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.702 34.776 1503.6313 02:34:51.71M 2015-10-11T01:32:30.711Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.702 34.776 1503.6318 02:34:51.91M 2015-10-11T01:32:30.911Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.776 1503.6328 02:34:52.13M 2015-10-11T01:32:31.116Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.776 1503.6329 02:34:52.32M 2015-10-11T01:32:31.316Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.779 1503.6366 02:34:52.52M 2015-10-11T01:32:31.521Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.705 34.778 1503.6355 02:34:52.72M 2015-10-11T01:32:31.726Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.704 34.778 1503.6353 02:34:52.92M 2015-10-11T01:32:31.926Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.707 34.780 1503.6384 02:34:53.14M 2015-10-11T01:32:32.131Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.707 34.780 1503.6389 02:34:53.34M 2015-10-11T01:32:32.331Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.708 34.781 1503.6379 02:34:53.54M 2015-10-11T01:32:32.551Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.708 34.781 1503.6372 02:34:53.74M 2015-10-11T01:32:32.741Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.708 34.782 1503.6364 02:34:53.95M 2015-10-11T01:32:32.941Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.709 34.783 1503.6357 02:34:54.16M 2015-10-11T01:32:33.141Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.710 34.784 1503.6350 02:34:54.35M 2015-10-11T01:32:33.352Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.711 34.785 1503.6355 02:34:54.55M 2015-10-11T01:32:33.565Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.703 34.779 1503.6273 02:34:54.75M 2015-10-11T01:32:33.756Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.703 34.779 1503.6251 02:34:54.95M 2015-10-11T01:32:33.956Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.702 34.778 1503.6248 02:34:55.17M 2015-10-11T01:32:34.161Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.702 34.778 1503.6233 02:34:55.37M 2015-10-11T01:32:34.383Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.700 34.777 1503.6218 02:34:55.57M 2015-10-11T01:32:34.561Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.776 1503.6206 02:34:55.77M 2015-10-11T01:32:34.771Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6189 02:34:55.96M 2015-10-11T01:32:34.972Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.774 1503.6174 02:34:56.18M 2015-10-11T01:32:35.176Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.774 1503.6172 02:34:56.38M 2015-10-11T01:32:35.376Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.774 1503.6161 02:34:56.58M 2015-10-11T01:32:35.581Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6160 02:34:56.78M 2015-10-11T01:32:35.781Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.773 1503.6155 02:34:57.00M 2015-10-11T01:32:35.987Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6157 02:34:57.20M 2015-10-11T01:32:36.191Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6165 02:34:57.40M 2015-10-11T01:32:36.397Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.773 1503.6173 02:34:57.60M 2015-10-11T01:32:36.597Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6191 02:34:57.80M 2015-10-11T01:32:36.801Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6199 02:34:58.02M 2015-10-11T01:32:37.022Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6201 02:34:58.21M 2015-10-11T01:32:37.206Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.770 1503.6132 02:34:58.43M 2015-10-11T01:32:37.412Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6135 02:34:58.61M 2015-10-11T01:32:37.612Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.772 1503.6145 02:34:58.81M 2015-10-11T01:32:37.811Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.773 1503.6160 02:34:59.03M 2015-10-11T01:32:38.016Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.774 1503.6177 02:34:59.23M 2015-10-11T01:32:38.222Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.698 34.776 1503.6194 02:34:59.43M 2015-10-11T01:32:38.422Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.774 1503.6176 02:34:59.63M 2015-10-11T01:32:38.627Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.696 34.773 1503.6182 02:34:59.83M 2015-10-11T01:32:38.863Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.696 34.773 1503.6179 02:35:00.04M 2015-10-11T01:32:39.032Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.696 34.773 1503.6180 02:35:00.24M 2015-10-11T01:32:39.232Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.695 34.772 1503.6182 02:35:00.44M 2015-10-11T01:32:39.437Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.695 34.772 1503.6173 02:35:00.64M 2015-10-11T01:32:39.642Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.695 34.772 1503.6168 02:35:00.84M 2015-10-11T01:32:39.847Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.695 34.773 1503.6169 02:35:01.06M 2015-10-11T01:32:40.052Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.696 34.774 1503.6178 02:35:01.26M 2015-10-11T01:32:40.252Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.698 34.775 1503.6198 02:35:01.46M 2015-10-11T01:32:40.463Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.699 34.776 1503.6218 02:35:01.66M 2015-10-11T01:32:40.657Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.699 34.776 1503.6222 02:35:01.86M 2015-10-11T01:32:40.862Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.698 34.776 1503.6219 02:35:02.07M 2015-10-11T01:32:41.062Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.688 34.766 1503.6095 02:35:02.27M 2015-10-11T01:32:41.268Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.688 34.764 1503.6124 02:35:02.47M 2015-10-11T01:32:41.487Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.692 34.768 1503.6178 02:35:02.67M 2015-10-11T01:32:41.672Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6195 02:35:02.89M 2015-10-11T01:32:41.903Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.770 1503.6188 02:35:03.09M 2015-10-11T01:32:42.082Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.769 1503.6180 02:35:03.29M 2015-10-11T01:32:42.282Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6248 02:35:03.49M 2015-10-11T01:32:42.504Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6263 02:35:03.69M 2015-10-11T01:32:42.687Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.702 34.777 1503.6284 02:35:03.89M 2015-10-11T01:32:42.892Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.703 34.778 1503.6292 02:35:04.10M 2015-10-11T01:32:43.092Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.705 34.780 1503.6295 02:35:04.30M 2015-10-11T01:32:43.297Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.703 34.778 1503.6270 02:35:04.50M 2015-10-11T01:32:43.497Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.777 1503.6246 02:35:04.70M 2015-10-11T01:32:43.703Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6227 02:35:04.90M 2015-10-11T01:32:43.907Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.775 1503.6200 02:35:05.12M 2015-10-11T01:32:44.126Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.697 34.774 1503.6180 02:35:05.32M 2015-10-11T01:32:44.312Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6154 02:35:05.52M 2015-10-11T01:32:44.512Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.693 34.771 1503.6128 02:35:05.72M 2015-10-11T01:32:44.717Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.693 34.770 1503.6125 02:35:05.91M 2015-10-11T01:32:44.922Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.693 34.771 1503.6128 02:35:06.13M 2015-10-11T01:32:45.122Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.771 1503.6125 02:35:06.33M 2015-10-11T01:32:45.327Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.771 1503.6130 02:35:06.53M 2015-10-11T01:32:45.527Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.694 34.771 1503.6124 02:35:06.73M 2015-10-11T01:32:45.732Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.694 34.772 1503.6122 02:35:06.93M 2015-10-11T01:32:45.952Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.695 34.773 1503.6133 02:35:07.15M 2015-10-11T01:32:46.142Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.773 1503.6146 02:35:07.36M 2015-10-11T01:32:46.342Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.774 1503.6147 02:35:07.55M 2015-10-11T01:32:46.547Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.695 34.774 1503.6138 02:35:07.75M 2015-10-11T01:32:46.752Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.700 34.778 1503.6184 02:35:07.95M 2015-10-11T01:32:46.952Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.701 34.779 1503.6206 02:35:08.17M 2015-10-11T01:32:47.157Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.699 34.777 1503.6187 02:35:08.36M 2015-10-11T01:32:47.357Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6166 02:35:08.56M 2015-10-11T01:32:47.562Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6163 02:35:08.76M 2015-10-11T01:32:47.762Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.697 34.775 1503.6158 02:35:08.96M 2015-10-11T01:32:47.967Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.696 34.774 1503.6154 02:35:09.18M 2015-10-11T01:32:48.167Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6162 02:35:09.38M 2015-10-11T01:32:48.372Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6156 02:35:09.57M 2015-10-11T01:32:48.577Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.695 34.773 1503.6150 02:35:09.77M 2015-10-11T01:32:48.777Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.696 34.774 1503.6154 02:35:10.00M 2015-10-11T01:32:48.982Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.696 34.774 1503.6157 02:35:10.19M 2015-10-11T01:32:49.182Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.697 34.775 1503.6169 02:35:10.39M 2015-10-11T01:32:49.387Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.697 34.776 1503.6174 02:35:10.59M 2015-10-11T01:32:49.592Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.698 34.776 1503.6184 02:35:10.79M 2015-10-11T01:32:49.792Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.698 34.776 1503.6190 02:35:11.01M 2015-10-11T01:32:49.997Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.698 34.776 1503.6196 02:35:11.21M 2015-10-11T01:32:50.223Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.698 34.776 1503.6191 02:35:11.41M 2015-10-11T01:32:50.417Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.699 34.777 1503.6207 02:35:11.61M 2015-10-11T01:32:50.607Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.700 34.777 1503.6224 02:35:11.82M 2015-10-11T01:32:50.807Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.700 34.777 1503.6235 02:35:12.03M 2015-10-11T01:32:51.012Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.700 34.777 1503.6237 02:35:12.22M 2015-10-11T01:32:51.212Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.700 34.777 1503.6226 02:35:12.42M 2015-10-11T01:32:51.417Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.700 34.778 1503.6233 02:35:12.62M 2015-10-11T01:32:51.622Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.700 34.777 1503.6234 02:35:12.82M 2015-10-11T01:32:51.822Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.700 34.777 1503.6233 02:35:13.04M 2015-10-11T01:32:52.027Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.777 1503.6230 02:35:13.24M 2015-10-11T01:32:52.229Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6226 02:35:13.44M 2015-10-11T01:32:52.432Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.775 1503.6227 02:35:13.64M 2015-10-11T01:32:52.637Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6232 02:35:13.84M 2015-10-11T01:32:52.837Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.774 1503.6211 02:35:14.05M 2015-10-11T01:32:53.042Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.774 1503.6212 02:35:14.25M 2015-10-11T01:32:53.247Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.699 34.775 1503.6219 02:35:14.45M 2015-10-11T01:32:53.447Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.777 1503.6188 02:35:14.65M 2015-10-11T01:32:53.652Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.700 34.778 1503.6187 02:35:14.85M 2015-10-11T01:32:53.852Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.700 34.778 1503.6185 02:35:15.07M 2015-10-11T01:32:54.057Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.700 34.779 1503.6184 02:35:15.27M 2015-10-11T01:32:54.262Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.701 34.779 1503.6182 02:35:15.47M 2015-10-11T01:32:54.462Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.702 34.780 1503.6183 02:35:15.67M 2015-10-11T01:32:54.667Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.701 34.780 1503.6173 02:35:15.87M 2015-10-11T01:32:54.882Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.700 34.779 1503.6157 02:35:16.08M 2015-10-11T01:32:55.072Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.701 34.779 1503.6162 02:35:16.30M 2015-10-11T01:32:55.277Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.701 34.779 1503.6177 02:35:16.48M 2015-10-11T01:32:55.503Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.697 34.776 1503.6144 02:35:16.68M 2015-10-11T01:32:55.682Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.697 34.775 1503.6144 02:35:16.88M 2015-10-11T01:32:55.882Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.774 1503.6151 02:35:17.10M 2015-10-11T01:32:56.087Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6146 02:35:17.30M 2015-10-11T01:32:56.292Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6161 02:35:17.50M 2015-10-11T01:32:56.492Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6169 02:35:17.69M 2015-10-11T01:32:56.703Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6177 02:35:17.89M 2015-10-11T01:32:56.902Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6176 02:35:18.12M 2015-10-11T01:32:57.102Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6195 02:35:18.31M 2015-10-11T01:32:57.307Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6205 02:35:18.51M 2015-10-11T01:32:57.507Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.698 34.775 1503.6213 02:35:18.71M 2015-10-11T01:32:57.712Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.698 34.775 1503.6215 02:35:18.91M 2015-10-11T01:32:57.913Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.698 34.774 1503.6221 02:35:19.13M 2015-10-11T01:32:58.117Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.698 34.774 1503.6217 02:35:19.33M 2015-10-11T01:32:58.318Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.698 34.774 1503.6210 02:35:19.53M 2015-10-11T01:32:58.523Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.698 34.775 1503.6210 02:35:19.72M 2015-10-11T01:32:58.728Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.699 34.775 1503.6216 02:35:19.92M 2015-10-11T01:32:58.932Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6226 02:35:20.14M 2015-10-11T01:32:59.133Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.699 34.776 1503.6215 02:35:20.34M 2015-10-11T01:32:59.352Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.699 34.776 1503.6205 02:35:20.54M 2015-10-11T01:32:59.538Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6202 02:35:20.76M 2015-10-11T01:32:59.742Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.775 1503.6195 02:35:20.94M 2015-10-11T01:32:59.942Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.697 34.774 1503.6196 02:35:21.16M 2015-10-11T01:33:00.147Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6196 02:35:21.36M 2015-10-11T01:33:00.353Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.696 34.773 1503.6188 02:35:21.56M 2015-10-11T01:33:00.553Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.700 34.777 1503.6227 02:35:21.76M 2015-10-11T01:33:00.758Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.700 34.777 1503.6229 02:35:21.95M 2015-10-11T01:33:00.962Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.701 34.777 1503.6246 02:35:22.17M 2015-10-11T01:33:01.183Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.772 1503.6179 02:35:22.37M 2015-10-11T01:33:01.368Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.693 34.771 1503.6161 02:35:22.57M 2015-10-11T01:33:01.568Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.690 34.767 1503.6113 02:35:22.77M 2015-10-11T01:33:01.773Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.690 34.767 1503.6124 02:35:22.97M 2015-10-11T01:33:01.978Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.690 34.767 1503.6124 02:35:23.19M 2015-10-11T01:33:02.178Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.690 34.767 1503.6127 02:35:23.39M 2015-10-11T01:33:02.383Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.695 34.771 1503.6190 02:35:23.59M 2015-10-11T01:33:02.583Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.696 34.772 1503.6208 02:35:23.78M 2015-10-11T01:33:02.788Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.697 34.772 1503.6219 02:35:24.00M 2015-10-11T01:33:02.993Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.698 34.774 1503.6238 02:35:24.20M 2015-10-11T01:33:03.193Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.776 1503.6273 02:35:24.40M 2015-10-11T01:33:03.393Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.776 1503.6285 02:35:24.60M 2015-10-11T01:33:03.603Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6284 02:35:24.80M 2015-10-11T01:33:03.818Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.694 34.769 1503.6204 02:35:25.02M 2015-10-11T01:33:04.008Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.769 1503.6196 02:35:25.23M 2015-10-11T01:33:04.208Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.693 34.768 1503.6180 02:35:25.42M 2015-10-11T01:33:04.413Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.692 34.768 1503.6178 02:35:25.62M 2015-10-11T01:33:04.613Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.692 34.767 1503.6172 02:35:25.82M 2015-10-11T01:33:04.818Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.691 34.767 1503.6163 02:35:26.03M 2015-10-11T01:33:05.018Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.697 34.773 1503.6224 02:35:26.23M 2015-10-11T01:33:05.223Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.771 1503.6205 02:35:26.43M 2015-10-11T01:33:05.428Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6206 02:35:26.63M 2015-10-11T01:33:05.628Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.696 34.772 1503.6202 02:35:26.83M 2015-10-11T01:33:05.833Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6205 02:35:27.05M 2015-10-11T01:33:06.038Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6202 02:35:27.25M 2015-10-11T01:33:06.243Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.697 34.773 1503.6201 02:35:27.45M 2015-10-11T01:33:06.443Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.698 34.775 1503.6207 02:35:27.65M 2015-10-11T01:33:06.643Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6198 02:35:27.84M 2015-10-11T01:33:06.848Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6187 02:35:28.06M 2015-10-11T01:33:07.053Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.776 1503.6205 02:35:28.26M 2015-10-11T01:33:07.253Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.707 34.784 1503.6304 02:35:28.46M 2015-10-11T01:33:07.458Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.708 34.785 1503.6312 02:35:28.66M 2015-10-11T01:33:07.658Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.709 34.785 1503.6317 02:35:28.86M 2015-10-11T01:33:07.863Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.709 34.785 1503.6323 02:35:29.08M 2015-10-11T01:33:08.063Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.710 34.786 1503.6342 02:35:29.28M 2015-10-11T01:33:08.283Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.711 34.787 1503.6353 02:35:29.47M 2015-10-11T01:33:08.473Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.712 34.788 1503.6357 02:35:29.69M 2015-10-11T01:33:08.673Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.713 34.789 1503.6366 02:35:29.87M 2015-10-11T01:33:08.878Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.713 34.789 1503.6372 02:35:30.09M 2015-10-11T01:33:09.078Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.713 34.788 1503.6379 02:35:30.29M 2015-10-11T01:33:09.283Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.713 34.788 1503.6379 02:35:30.49M 2015-10-11T01:33:09.488Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.713 34.788 1503.6376 02:35:30.69M 2015-10-11T01:33:09.693Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.712 34.788 1503.6373 02:35:30.89M 2015-10-11T01:33:09.893Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.712 34.787 1503.6361 02:35:31.11M 2015-10-11T01:33:10.098Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.711 34.786 1503.6356 02:35:31.31M 2015-10-11T01:33:10.298Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.710 34.785 1503.6350 02:35:31.51M 2015-10-11T01:33:10.503Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.709 34.784 1503.6326 02:35:31.70M 2015-10-11T01:33:10.708Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.703 34.779 1503.6271 02:35:31.90M 2015-10-11T01:33:10.908Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6191 02:35:32.12M 2015-10-11T01:33:11.108Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.698 34.774 1503.6205 02:35:32.32M 2015-10-11T01:33:11.318Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6217 02:35:32.52M 2015-10-11T01:33:11.513Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6222 02:35:32.72M 2015-10-11T01:33:11.718Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.775 1503.6207 02:35:32.92M 2015-10-11T01:33:11.923Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.774 1503.6183 02:35:33.14M 2015-10-11T01:33:12.128Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.692 34.770 1503.6130 02:35:33.34M 2015-10-11T01:33:12.328Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.692 34.769 1503.6125 02:35:33.54M 2015-10-11T01:33:12.533Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.692 34.769 1503.6119 02:35:33.74M 2015-10-11T01:33:12.753Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.769 1503.6122 02:35:33.93M 2015-10-11T01:33:12.938Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.769 1503.6118 02:35:34.17M 2015-10-11T01:33:13.143Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.692 34.769 1503.6115 02:35:34.35M 2015-10-11T01:33:13.343Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.692 34.770 1503.6113 02:35:34.55M 2015-10-11T01:33:13.548Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.692 34.770 1503.6123 02:35:34.75M 2015-10-11T01:33:13.748Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.693 34.770 1503.6121 02:35:34.95M 2015-10-11T01:33:13.953Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.693 34.771 1503.6127 02:35:35.17M 2015-10-11T01:33:14.153Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.771 1503.6138 02:35:35.37M 2015-10-11T01:33:14.358Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6138 02:35:35.56M 2015-10-11T01:33:14.563Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6136 02:35:35.76M 2015-10-11T01:33:14.763Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.772 1503.6143 02:35:35.96M 2015-10-11T01:33:14.968Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.694 34.772 1503.6150 02:35:36.18M 2015-10-11T01:33:15.173Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.772 1503.6155 02:35:36.38M 2015-10-11T01:33:15.373Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.772 1503.6169 02:35:36.58M 2015-10-11T01:33:15.578Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.772 1503.6174 02:35:36.78M 2015-10-11T01:33:15.778Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.772 1503.6184 02:35:37.00M 2015-10-11T01:33:15.983Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6193 02:35:37.20M 2015-10-11T01:33:16.188Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6198 02:35:37.39M 2015-10-11T01:33:16.388Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.771 1503.6226 02:35:37.60M 2015-10-11T01:33:16.593Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.772 1503.6239 02:35:37.79M 2015-10-11T01:33:16.793Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.696 34.773 1503.6195 02:35:38.01M 2015-10-11T01:33:16.998Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.695 34.772 1503.6179 02:35:38.21M 2015-10-11T01:33:17.218Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.772 1503.6168 02:35:38.41M 2015-10-11T01:33:17.403Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.694 34.775 1503.6086 02:35:38.63M 2015-10-11T01:33:17.608Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.695 34.776 1503.6086 02:35:38.81M 2015-10-11T01:33:17.813Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.690 34.771 1503.6033 02:35:39.03M 2015-10-11T01:33:18.013Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.693 34.774 1503.6056 02:35:39.23M 2015-10-11T01:33:18.218Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.693 34.775 1503.6055 02:35:39.42M 2015-10-11T01:33:18.418Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.699 34.780 1503.6115 02:35:39.62M 2015-10-11T01:33:18.623Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.699 34.780 1503.6112 02:35:39.82M 2015-10-11T01:33:18.829Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.699 34.781 1503.6102 02:35:40.04M 2015-10-11T01:33:19.029Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.699 34.780 1503.6105 02:35:40.24M 2015-10-11T01:33:19.230Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.698 34.780 1503.6112 02:35:40.44M 2015-10-11T01:33:19.438Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.698 34.779 1503.6113 02:35:40.64M 2015-10-11T01:33:19.638Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.698 34.779 1503.6113 02:35:40.84M 2015-10-11T01:33:19.843Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.698 34.778 1503.6129 02:35:41.06M 2015-10-11T01:33:20.043Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.697 34.777 1503.6127 02:35:41.26M 2015-10-11T01:33:20.248Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.697 34.776 1503.6124 02:35:41.45M 2015-10-11T01:33:20.448Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.696 34.775 1503.6115 02:35:41.65M 2015-10-11T01:33:20.653Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.695 34.774 1503.6106 02:35:41.85M 2015-10-11T01:33:20.853Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.696 34.775 1503.6113 02:35:42.07M 2015-10-11T01:33:21.058Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.696 34.775 1503.6121 02:35:42.27M 2015-10-11T01:33:21.263Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.696 34.775 1503.6128 02:35:42.47M 2015-10-11T01:33:21.468Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.696 34.775 1503.6140 02:35:42.67M 2015-10-11T01:33:21.683Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6155 02:35:42.87M 2015-10-11T01:33:21.873Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.697 34.775 1503.6165 02:35:43.10M 2015-10-11T01:33:22.073Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6178 02:35:43.29M 2015-10-11T01:33:22.279Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.776 1503.6183 02:35:43.49M 2015-10-11T01:33:22.483Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.775 1503.6189 02:35:43.68M 2015-10-11T01:33:22.683Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.698 34.775 1503.6199 02:35:43.88M 2015-10-11T01:33:22.888Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.699 34.776 1503.6188 02:35:44.10M 2015-10-11T01:33:23.089Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.776 1503.6194 02:35:44.30M 2015-10-11T01:33:23.294Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.776 1503.6196 02:35:44.50M 2015-10-11T01:33:23.499Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.698 34.777 1503.6165 02:35:44.70M 2015-10-11T01:33:23.699Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.699 34.777 1503.6154 02:35:44.90M 2015-10-11T01:33:23.899Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.698 34.777 1503.6149 02:35:45.12M 2015-10-11T01:33:24.104Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.699 34.778 1503.6150 02:35:45.32M 2015-10-11T01:33:24.303Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.699 34.778 1503.6150 02:35:45.52M 2015-10-11T01:33:24.509Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.698 34.777 1503.6155 02:35:45.71M 2015-10-11T01:33:24.714Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.699 34.777 1503.6169 02:35:45.91M 2015-10-11T01:33:24.944Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.699 34.778 1503.6162 02:35:46.13M 2015-10-11T01:33:25.119Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.700 34.779 1503.6163 02:35:46.33M 2015-10-11T01:33:25.324Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.699 34.778 1503.6161 02:35:46.53M 2015-10-11T01:33:25.529Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.689 34.768 1503.6050 02:35:46.73M 2015-10-11T01:33:25.729Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.686 34.766 1503.6034 02:35:46.93M 2015-10-11T01:33:25.934Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.687 34.766 1503.6052 02:35:47.14M 2015-10-11T01:33:26.149Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.688 34.767 1503.6078 02:35:47.35M 2015-10-11T01:33:26.339Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.689 34.767 1503.6086 02:35:47.56M 2015-10-11T01:33:26.544Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.689 34.767 1503.6095 02:35:47.74M 2015-10-11T01:33:26.744Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.690 34.768 1503.6100 02:35:47.94M 2015-10-11T01:33:26.983Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.691 34.769 1503.6113 02:35:48.16M 2015-10-11T01:33:27.149Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.692 34.770 1503.6130 02:35:48.36M 2015-10-11T01:33:27.354Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.692 34.770 1503.6129 02:35:48.56M 2015-10-11T01:33:27.559Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.699 34.777 1503.6201 02:35:48.76M 2015-10-11T01:33:27.759Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.699 34.777 1503.6208 02:35:48.96M 2015-10-11T01:33:27.964Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.699 34.777 1503.6208 02:35:49.17M 2015-10-11T01:33:28.164Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.699 34.777 1503.6215 02:35:49.38M 2015-10-11T01:33:28.364Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.700 34.777 1503.6217 02:35:49.57M 2015-10-11T01:33:28.569Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.700 34.777 1503.6221 02:35:49.77M 2015-10-11T01:33:28.774Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.695 34.773 1503.6163 02:35:49.97M 2015-10-11T01:33:28.974Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.695 34.773 1503.6158 02:35:50.19M 2015-10-11T01:33:29.184Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.694 34.772 1503.6155 02:35:50.39M 2015-10-11T01:33:29.384Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.694 34.772 1503.6147 02:35:50.59M 2015-10-11T01:33:29.589Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.694 34.772 1503.6141 02:35:50.79M 2015-10-11T01:33:29.789Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.699 34.777 1503.6184 02:35:51.01M 2015-10-11T01:33:30.023Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.698 34.776 1503.6180 02:35:51.21M 2015-10-11T01:33:30.194Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.697 34.775 1503.6176 02:35:51.41M 2015-10-11T01:33:30.399Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.696 34.774 1503.6154 02:35:51.60M 2015-10-11T01:33:30.619Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.693 34.772 1503.6128 02:35:51.80M 2015-10-11T01:33:30.804Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.694 34.772 1503.6143 02:35:52.04M 2015-10-11T01:33:31.009Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.695 34.773 1503.6150 02:35:52.22M 2015-10-11T01:33:31.214Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.693 34.771 1503.6125 02:35:52.42M 2015-10-11T01:33:31.414Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.695 34.773 1503.6152 02:35:52.62M 2015-10-11T01:33:31.619Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.696 34.774 1503.6157 02:35:52.82M 2015-10-11T01:33:31.819Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.774 1503.6154 02:35:53.04M 2015-10-11T01:33:32.026Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6169 02:35:53.24M 2015-10-11T01:33:32.224Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.698 34.775 1503.6169 02:35:53.43M 2015-10-11T01:33:32.429Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.698 34.776 1503.6176 02:35:53.63M 2015-10-11T01:33:32.634Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.699 34.776 1503.6191 02:35:53.83M 2015-10-11T01:33:32.834Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.776 1503.6208 02:35:54.05M 2015-10-11T01:33:33.039Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.699 34.776 1503.6207 02:35:54.25M 2015-10-11T01:33:33.244Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6202 02:35:54.45M 2015-10-11T01:33:33.444Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.698 34.774 1503.6193 02:35:54.65M 2015-10-11T01:33:33.649Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6188 02:35:54.85M 2015-10-11T01:33:33.849Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.697 34.774 1503.6185 02:35:55.07M 2015-10-11T01:33:34.054Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.697 34.774 1503.6179 02:35:55.26M 2015-10-11T01:33:34.254Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.697 34.775 1503.6172 02:35:55.46M 2015-10-11T01:33:34.459Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.697 34.775 1503.6166 02:35:55.66M 2015-10-11T01:33:34.659Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.775 1503.6162 02:35:55.86M 2015-10-11T01:33:34.864Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.774 1503.6163 02:35:56.08M 2015-10-11T01:33:35.084Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.696 34.773 1503.6150 02:35:56.28M 2015-10-11T01:33:35.274Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.695 34.773 1503.6145 02:35:56.50M 2015-10-11T01:33:35.474Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.772 1503.6139 02:35:56.68M 2015-10-11T01:33:35.679Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.693 34.771 1503.6136 02:35:56.88M 2015-10-11T01:33:35.879Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.770 1503.6134 02:35:57.10M 2015-10-11T01:33:36.084Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.692 34.769 1503.6130 02:35:57.29M 2015-10-11T01:33:36.289Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.695 34.772 1503.6165 02:35:57.49M 2015-10-11T01:33:36.489Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.695 34.773 1503.6173 02:35:57.69M 2015-10-11T01:33:36.704Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.773 1503.6178 02:35:57.89M 2015-10-11T01:33:36.894Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6191 02:35:58.11M 2015-10-11T01:33:37.099Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6198 02:35:58.31M 2015-10-11T01:33:37.299Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6201 02:35:58.51M 2015-10-11T01:33:37.509Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6201 02:35:58.71M 2015-10-11T01:33:37.709Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6133 02:35:58.91M 2015-10-11T01:33:37.943Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.691 34.768 1503.6128 02:35:59.13M 2015-10-11T01:33:38.109Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.691 34.768 1503.6133 02:35:59.33M 2015-10-11T01:33:38.319Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.690 34.768 1503.6132 02:35:59.52M 2015-10-11T01:33:38.519Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.690 34.767 1503.6127 02:35:59.72M 2015-10-11T01:33:38.743Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.690 34.768 1503.6123 02:35:59.92M 2015-10-11T01:33:38.924Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.691 34.769 1503.6132 02:36:00.14M 2015-10-11T01:33:39.129Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.692 34.770 1503.6139 02:36:00.34M 2015-10-11T01:33:39.334Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.692 34.770 1503.6138 02:36:00.54M 2015-10-11T01:33:39.549Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.693 34.770 1503.6156 02:36:00.74M 2015-10-11T01:33:39.734Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.693 34.770 1503.6172 02:36:00.95M 2015-10-11T01:33:39.939Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.693 34.770 1503.6174 02:36:01.15M 2015-10-11T01:33:40.145Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6172 02:36:01.35M 2015-10-11T01:33:40.347Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.694 34.770 1503.6177 02:36:01.55M 2015-10-11T01:33:40.549Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.694 34.770 1503.6179 02:36:01.75M 2015-10-11T01:33:40.754Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.694 34.771 1503.6185 02:36:01.95M 2015-10-11T01:33:40.954Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.695 34.771 1503.6188 02:36:02.17M 2015-10-11T01:33:41.159Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.696 34.772 1503.6194 02:36:02.37M 2015-10-11T01:33:41.364Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.696 34.773 1503.6195 02:36:02.57M 2015-10-11T01:33:41.564Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.773 1503.6196 02:36:02.77M 2015-10-11T01:33:41.769Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6200 02:36:02.97M 2015-10-11T01:33:41.969Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6201 02:36:03.19M 2015-10-11T01:33:42.174Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6198 02:36:03.38M 2015-10-11T01:33:42.374Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6199 02:36:03.58M 2015-10-11T01:33:42.579Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6199 02:36:03.78M 2015-10-11T01:33:42.823Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.692 34.769 1503.6147 02:36:04.00M 2015-10-11T01:33:42.987Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.768 1503.6141 02:36:04.20M 2015-10-11T01:33:43.189Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.768 1503.6138 02:36:04.40M 2015-10-11T01:33:43.394Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.691 34.768 1503.6124 02:36:04.60M 2015-10-11T01:33:43.595Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.768 1503.6133 02:36:04.80M 2015-10-11T01:33:43.800Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.691 34.768 1503.6130 02:36:05.02M 2015-10-11T01:33:44.020Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6128 02:36:05.22M 2015-10-11T01:33:44.204Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6207 02:36:05.43M 2015-10-11T01:33:44.409Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.699 34.775 1503.6218 02:36:05.61M 2015-10-11T01:33:44.623Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.700 34.776 1503.6235 02:36:05.81M 2015-10-11T01:33:44.814Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.701 34.777 1503.6234 02:36:06.03M 2015-10-11T01:33:45.014Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.701 34.777 1503.6237 02:36:06.23M 2015-10-11T01:33:45.223Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.701 34.777 1503.6227 02:36:06.43M 2015-10-11T01:33:45.419Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6230 02:36:06.63M 2015-10-11T01:33:45.624Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6232 02:36:06.83M 2015-10-11T01:33:45.830Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.700 34.776 1503.6222 02:36:07.05M 2015-10-11T01:33:46.035Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.776 1503.6211 02:36:07.25M 2015-10-11T01:33:46.235Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.700 34.777 1503.6228 02:36:07.45M 2015-10-11T01:33:46.439Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.700 34.777 1503.6230 02:36:07.64M 2015-10-11T01:33:46.639Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.776 1503.6237 02:36:07.84M 2015-10-11T01:33:46.840Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.776 1503.6245 02:36:08.06M 2015-10-11T01:33:47.045Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.701 34.777 1503.6246 02:36:08.26M 2015-10-11T01:33:47.249Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.772 1503.6187 02:36:08.46M 2015-10-11T01:33:47.454Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.695 34.772 1503.6178 02:36:08.66M 2015-10-11T01:33:47.654Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.694 34.771 1503.6169 02:36:08.86M 2015-10-11T01:33:47.860Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.694 34.771 1503.6157 02:36:09.08M 2015-10-11T01:33:48.065Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.693 34.770 1503.6147 02:36:09.28M 2015-10-11T01:33:48.269Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.693 34.771 1503.6143 02:36:09.47M 2015-10-11T01:33:48.485Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.693 34.771 1503.6139 02:36:09.67M 2015-10-11T01:33:48.670Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.694 34.772 1503.6138 02:36:09.89M 2015-10-11T01:33:48.875Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.696 34.773 1503.6166 02:36:10.09M 2015-10-11T01:33:49.075Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.696 34.773 1503.6169 02:36:10.29M 2015-10-11T01:33:49.280Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.696 34.774 1503.6176 02:36:10.49M 2015-10-11T01:33:49.485Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.696 34.773 1503.6173 02:36:10.69M 2015-10-11T01:33:49.685Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.696 34.774 1503.6174 02:36:10.89M 2015-10-11T01:33:49.885Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.696 34.774 1503.6166 02:36:11.10M 2015-10-11T01:33:50.090Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.695 34.773 1503.6155 02:36:11.30M 2015-10-11T01:33:50.295Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.694 34.772 1503.6139 02:36:11.50M 2015-10-11T01:33:50.500Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6174 02:36:11.70M 2015-10-11T01:33:50.705Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6169 02:36:11.90M 2015-10-11T01:33:50.907Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.771 1503.6205 02:36:12.12M 2015-10-11T01:33:51.110Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6210 02:36:12.32M 2015-10-11T01:33:51.310Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.696 34.772 1503.6221 02:36:12.52M 2015-10-11T01:33:51.515Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.697 34.773 1503.6237 02:36:12.72M 2015-10-11T01:33:51.720Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.699 34.774 1503.6254 02:36:12.92M 2015-10-11T01:33:51.920Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.700 34.775 1503.6265 02:36:13.14M 2015-10-11T01:33:52.120Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.700 34.776 1503.6257 02:36:13.34M 2015-10-11T01:33:52.325Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.776 1503.6263 02:36:13.53M 2015-10-11T01:33:52.530Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.701 34.777 1503.6257 02:36:13.73M 2015-10-11T01:33:52.730Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.701 34.777 1503.6251 02:36:13.93M 2015-10-11T01:33:52.950Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.700 34.776 1503.6248 02:36:14.15M 2015-10-11T01:33:53.140Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.700 34.777 1503.6234 02:36:14.36M 2015-10-11T01:33:53.340Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.700 34.777 1503.6234 02:36:14.55M 2015-10-11T01:33:53.548Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.700 34.776 1503.6223 02:36:14.75M 2015-10-11T01:33:53.750Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.699 34.776 1503.6210 02:36:14.95M 2015-10-11T01:33:53.945Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6187 02:36:15.17M 2015-10-11T01:33:54.150Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6179 02:36:15.36M 2015-10-11T01:33:54.355Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6184 02:36:15.56M 2015-10-11T01:33:54.560Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6182 02:36:15.76M 2015-10-11T01:33:54.760Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.698 34.775 1503.6174 02:36:15.96M 2015-10-11T01:33:54.965Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.693 34.771 1503.6127 02:36:16.18M 2015-10-11T01:33:55.170Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.692 34.770 1503.6121 02:36:16.38M 2015-10-11T01:33:55.370Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.691 34.769 1503.6106 02:36:16.58M 2015-10-11T01:33:55.575Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.690 34.768 1503.6095 02:36:16.78M 2015-10-11T01:33:55.775Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.689 34.767 1503.6085 02:36:17.00M 2015-10-11T01:33:55.980Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.688 34.766 1503.6078 02:36:17.20M 2015-10-11T01:33:56.180Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.688 34.766 1503.6078 02:36:17.40M 2015-10-11T01:33:56.386Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.687 34.765 1503.6069 02:36:17.59M 2015-10-11T01:33:56.590Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.688 34.766 1503.6073 02:36:17.79M 2015-10-11T01:33:56.795Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.774 1503.6162 02:36:18.01M 2015-10-11T01:33:56.995Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6146 02:36:18.21M 2015-10-11T01:33:57.200Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6139 02:36:18.41M 2015-10-11T01:33:57.420Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.693 34.771 1503.6124 02:36:18.61M 2015-10-11T01:33:57.605Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.693 34.771 1503.6118 02:36:18.82M 2015-10-11T01:33:57.805Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.692 34.770 1503.6106 02:36:19.03M 2015-10-11T01:33:58.010Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.691 34.769 1503.6094 02:36:19.22M 2015-10-11T01:33:58.215Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.690 34.769 1503.6085 02:36:19.43M 2015-10-11T01:33:58.415Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.690 34.768 1503.6082 02:36:19.62M 2015-10-11T01:33:58.620Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.690 34.768 1503.6089 02:36:19.82M 2015-10-11T01:33:58.820Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.690 34.768 1503.6089 02:36:20.04M 2015-10-11T01:33:59.020Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.768 1503.6080 02:36:20.24M 2015-10-11T01:33:59.225Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.690 34.768 1503.6080 02:36:20.43M 2015-10-11T01:33:59.463Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.690 34.769 1503.6082 02:36:20.63M 2015-10-11T01:33:59.635Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.690 34.769 1503.6086 02:36:20.84M 2015-10-11T01:33:59.840Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.696 34.774 1503.6158 02:36:21.06M 2015-10-11T01:34:00.040Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.774 1503.6166 02:36:21.25M 2015-10-11T01:34:00.245Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6183 02:36:21.45M 2015-10-11T01:34:00.445Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6191 02:36:21.65M 2015-10-11T01:34:00.663Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.776 1503.6199 02:36:21.85M 2015-10-11T01:34:00.850Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.699 34.776 1503.6226 02:36:22.07M 2015-10-11T01:34:01.055Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6240 02:36:22.27M 2015-10-11T01:34:01.260Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6243 02:36:22.47M 2015-10-11T01:34:01.468Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.700 34.776 1503.6246 02:36:22.67M 2015-10-11T01:34:01.666Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.700 34.776 1503.6256 02:36:22.87M 2015-10-11T01:34:01.885Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.700 34.776 1503.6254 02:36:23.08M 2015-10-11T01:34:02.075Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.700 34.777 1503.6254 02:36:23.30M 2015-10-11T01:34:02.275Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.700 34.776 1503.6249 02:36:23.49M 2015-10-11T01:34:02.475Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.776 1503.6244 02:36:23.68M 2015-10-11T01:34:02.680Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.699 34.776 1503.6233 02:36:23.88M 2015-10-11T01:34:02.885Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.775 1503.6229 02:36:24.10M 2015-10-11T01:34:03.085Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.699 34.775 1503.6229 02:36:24.30M 2015-10-11T01:34:03.290Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.775 1503.6228 02:36:24.50M 2015-10-11T01:34:03.490Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.699 34.775 1503.6230 02:36:24.70M 2015-10-11T01:34:03.695Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.698 34.775 1503.6229 02:36:24.90M 2015-10-11T01:34:03.895Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.698 34.775 1503.6215 02:36:25.11M 2015-10-11T01:34:04.100Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6200 02:36:25.31M 2015-10-11T01:34:04.306Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.697 34.774 1503.6196 02:36:25.51M 2015-10-11T01:34:04.505Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.696 34.773 1503.6185 02:36:25.71M 2015-10-11T01:34:04.710Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.695 34.773 1503.6178 02:36:25.91M 2015-10-11T01:34:04.915Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.695 34.772 1503.6176 02:36:26.13M 2015-10-11T01:34:05.115Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.772 1503.6172 02:36:26.33M 2015-10-11T01:34:05.320Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.772 1503.6176 02:36:26.53M 2015-10-11T01:34:05.520Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.773 1503.6173 02:36:26.73M 2015-10-11T01:34:05.725Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.773 1503.6184 02:36:26.92M 2015-10-11T01:34:05.930Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.773 1503.6189 02:36:27.14M 2015-10-11T01:34:06.130Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6179 02:36:27.34M 2015-10-11T01:34:06.355Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6169 02:36:27.54M 2015-10-11T01:34:06.540Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.705 34.781 1503.6273 02:36:27.76M 2015-10-11T01:34:06.740Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.705 34.781 1503.6267 02:36:27.94M 2015-10-11T01:34:06.946Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.705 34.781 1503.6273 02:36:28.16M 2015-10-11T01:34:07.145Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.704 34.780 1503.6261 02:36:28.36M 2015-10-11T01:34:07.350Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.703 34.779 1503.6271 02:36:28.56M 2015-10-11T01:34:07.555Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.702 34.778 1503.6256 02:36:28.76M 2015-10-11T01:34:07.755Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.777 1503.6235 02:36:28.96M 2015-10-11T01:34:07.955Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6227 02:36:29.17M 2015-10-11T01:34:08.161Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6229 02:36:29.37M 2015-10-11T01:34:08.365Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.775 1503.6235 02:36:29.57M 2015-10-11T01:34:08.571Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.700 34.775 1503.6238 02:36:29.77M 2015-10-11T01:34:08.771Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.700 34.775 1503.6246 02:36:29.97M 2015-10-11T01:34:08.970Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.701 34.776 1503.6257 02:36:30.19M 2015-10-11T01:34:09.176Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.701 34.776 1503.6263 02:36:30.39M 2015-10-11T01:34:09.380Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.701 34.776 1503.6273 02:36:30.59M 2015-10-11T01:34:09.586Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.701 34.776 1503.6272 02:36:30.79M 2015-10-11T01:34:09.785Z|I-OCEAN7-304-XXXX| 26.70 13.996 41.702 34.776 1503.6283 02:36:31.01M 2015-10-11T01:34:09.991Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.702 34.776 1503.6289 02:36:31.21M 2015-10-11T01:34:10.191Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.702 34.776 1503.6278 02:36:31.40M 2015-10-11T01:34:10.395Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.708 34.782 1503.6351 02:36:31.60M 2015-10-11T01:34:10.624Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.707 34.782 1503.6333 02:36:31.80M 2015-10-11T01:34:10.821Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.707 34.781 1503.6322 02:36:32.02M 2015-10-11T01:34:11.006Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.706 34.781 1503.6311 02:36:32.24M 2015-10-11T01:34:11.211Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.705 34.781 1503.6298 02:36:32.42M 2015-10-11T01:34:11.423Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.705 34.781 1503.6287 02:36:32.62M 2015-10-11T01:34:11.616Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.704 34.780 1503.6273 02:36:32.82M 2015-10-11T01:34:11.816Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.703 34.780 1503.6262 02:36:33.04M 2015-10-11T01:34:12.021Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.702 34.779 1503.6245 02:36:33.23M 2015-10-11T01:34:12.223Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.701 34.778 1503.6232 02:36:33.43M 2015-10-11T01:34:12.426Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.777 1503.6222 02:36:33.63M 2015-10-11T01:34:12.627Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.700 34.777 1503.6217 02:36:33.83M 2015-10-11T01:34:12.831Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.699 34.776 1503.6228 02:36:34.05M 2015-10-11T01:34:13.036Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6212 02:36:34.25M 2015-10-11T01:34:13.236Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.698 34.775 1503.6210 02:36:34.45M 2015-10-11T01:34:13.441Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.698 34.774 1503.6215 02:36:34.65M 2015-10-11T01:34:13.641Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.697 34.774 1503.6213 02:36:34.85M 2015-10-11T01:34:13.846Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.696 34.773 1503.6206 02:36:35.06M 2015-10-11T01:34:14.051Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.695 34.772 1503.6208 02:36:35.26M 2015-10-11T01:34:14.251Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.695 34.771 1503.6202 02:36:35.46M 2015-10-11T01:34:14.451Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.694 34.770 1503.6189 02:36:35.66M 2015-10-11T01:34:14.661Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.693 34.769 1503.6183 02:36:35.86M 2015-10-11T01:34:14.861Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.693 34.769 1503.6194 02:36:36.08M 2015-10-11T01:34:15.066Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.694 34.770 1503.6204 02:36:36.28M 2015-10-11T01:34:15.286Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6206 02:36:36.48M 2015-10-11T01:34:15.471Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6217 02:36:36.69M 2015-10-11T01:34:15.676Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6210 02:36:36.88M 2015-10-11T01:34:15.876Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.772 1503.6206 02:36:37.09M 2015-10-11T01:34:16.081Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.696 34.772 1503.6206 02:36:37.29M 2015-10-11T01:34:16.286Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.696 34.772 1503.6210 02:36:37.49M 2015-10-11T01:34:16.503Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.773 1503.6215 02:36:37.69M 2015-10-11T01:34:16.691Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.696 34.773 1503.6221 02:36:37.89M 2015-10-11T01:34:16.891Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.773 1503.6219 02:36:38.11M 2015-10-11T01:34:17.096Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6261 02:36:38.31M 2015-10-11T01:34:17.301Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.700 34.776 1503.6263 02:36:38.51M 2015-10-11T01:34:17.501Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6250 02:36:38.71M 2015-10-11T01:34:17.706Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.699 34.775 1503.6239 02:36:38.91M 2015-10-11T01:34:17.943Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.699 34.775 1503.6233 02:36:39.12M 2015-10-11T01:34:18.111Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.699 34.775 1503.6219 02:36:39.32M 2015-10-11T01:34:18.316Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.698 34.774 1503.6212 02:36:39.52M 2015-10-11T01:34:18.516Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.698 34.775 1503.6196 02:36:39.72M 2015-10-11T01:34:18.721Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.775 1503.6210 02:36:39.92M 2015-10-11T01:34:18.921Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.699 34.775 1503.6213 02:36:40.14M 2015-10-11T01:34:19.126Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6228 02:36:40.34M 2015-10-11T01:34:19.326Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.702 34.778 1503.6240 02:36:40.54M 2015-10-11T01:34:19.531Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.705 34.781 1503.6274 02:36:40.74M 2015-10-11T01:34:19.751Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.706 34.782 1503.6289 02:36:40.94M 2015-10-11T01:34:19.936Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.706 34.782 1503.6290 02:36:41.17M 2015-10-11T01:34:20.141Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.701 34.777 1503.6230 02:36:41.35M 2015-10-11T01:34:20.341Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.700 34.776 1503.6227 02:36:41.55M 2015-10-11T01:34:20.547Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.699 34.776 1503.6221 02:36:41.75M 2015-10-11T01:34:20.751Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.699 34.775 1503.6216 02:36:41.95M 2015-10-11T01:34:20.951Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.698 34.774 1503.6207 02:36:42.17M 2015-10-11T01:34:21.156Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.696 34.773 1503.6189 02:36:42.37M 2015-10-11T01:34:21.356Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6178 02:36:42.57M 2015-10-11T01:34:21.561Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.771 1503.6173 02:36:42.76M 2015-10-11T01:34:21.761Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6174 02:36:42.97M 2015-10-11T01:34:21.966Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6174 02:36:43.18M 2015-10-11T01:34:22.171Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6172 02:36:43.38M 2015-10-11T01:34:22.376Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.772 1503.6185 02:36:43.58M 2015-10-11T01:34:22.571Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.696 34.772 1503.6195 02:36:43.78M 2015-10-11T01:34:22.776Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6202 02:36:44.00M 2015-10-11T01:34:22.981Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6210 02:36:44.20M 2015-10-11T01:34:23.187Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.773 1503.6211 02:36:44.40M 2015-10-11T01:34:23.391Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6205 02:36:44.60M 2015-10-11T01:34:23.591Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6202 02:36:44.80M 2015-10-11T01:34:23.796Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6199 02:36:45.01M 2015-10-11T01:34:23.996Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6210 02:36:45.22M 2015-10-11T01:34:24.216Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.771 1503.6218 02:36:45.41M 2015-10-11T01:34:24.406Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.696 34.772 1503.6222 02:36:45.63M 2015-10-11T01:34:24.611Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.696 34.771 1503.6223 02:36:45.81M 2015-10-11T01:34:24.811Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.772 1503.6234 02:36:46.03M 2015-10-11T01:34:25.011Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.772 1503.6233 02:36:46.23M 2015-10-11T01:34:25.216Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.772 1503.6229 02:36:46.43M 2015-10-11T01:34:25.421Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.697 34.773 1503.6215 02:36:46.63M 2015-10-11T01:34:25.621Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6207 02:36:46.83M 2015-10-11T01:34:25.827Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6207 02:36:47.04M 2015-10-11T01:34:26.031Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6210 02:36:47.24M 2015-10-11T01:34:26.231Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6210 02:36:47.44M 2015-10-11T01:34:26.436Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6215 02:36:47.64M 2015-10-11T01:34:26.636Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.697 34.773 1503.6222 02:36:47.84M 2015-10-11T01:34:26.841Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.698 34.773 1503.6232 02:36:48.06M 2015-10-11T01:34:27.041Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.697 34.773 1503.6234 02:36:48.26M 2015-10-11T01:34:27.251Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.697 34.773 1503.6232 02:36:48.46M 2015-10-11T01:34:27.451Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.697 34.773 1503.6223 02:36:48.66M 2015-10-11T01:34:27.651Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.697 34.772 1503.6230 02:36:48.86M 2015-10-11T01:34:27.856Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.696 34.771 1503.6229 02:36:49.07M 2015-10-11T01:34:28.056Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.771 1503.6224 02:36:49.27M 2015-10-11T01:34:28.261Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.696 34.771 1503.6237 02:36:49.47M 2015-10-11T01:34:28.461Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.697 34.771 1503.6248 02:36:49.67M 2015-10-11T01:34:28.686Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.697 34.771 1503.6249 02:36:49.87M 2015-10-11T01:34:28.871Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6267 02:36:50.11M 2015-10-11T01:34:29.076Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.772 1503.6265 02:36:50.29M 2015-10-11T01:34:29.276Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.694 34.769 1503.6223 02:36:50.49M 2015-10-11T01:34:29.476Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.694 34.768 1503.6216 02:36:50.69M 2015-10-11T01:34:29.681Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.694 34.768 1503.6221 02:36:50.88M 2015-10-11T01:34:29.886Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.693 34.768 1503.6205 02:36:51.10M 2015-10-11T01:34:30.091Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.692 34.767 1503.6193 02:36:51.30M 2015-10-11T01:34:30.291Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.692 34.767 1503.6190 02:36:51.50M 2015-10-11T01:34:30.496Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.691 34.766 1503.6180 02:36:51.70M 2015-10-11T01:34:30.696Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.690 34.766 1503.6168 02:36:51.90M 2015-10-11T01:34:30.901Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.690 34.766 1503.6163 02:36:52.12M 2015-10-11T01:34:31.101Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.690 34.766 1503.6162 02:36:52.32M 2015-10-11T01:34:31.307Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.691 34.767 1503.6155 02:36:52.51M 2015-10-11T01:34:31.506Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.691 34.767 1503.6152 02:36:52.71M 2015-10-11T01:34:31.711Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.691 34.768 1503.6151 02:36:52.91M 2015-10-11T01:34:31.917Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.691 34.768 1503.6152 02:36:53.13M 2015-10-11T01:34:32.116Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.769 1503.6152 02:36:53.33M 2015-10-11T01:34:32.321Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.769 1503.6157 02:36:53.53M 2015-10-11T01:34:32.526Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.770 1503.6151 02:36:53.73M 2015-10-11T01:34:32.726Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.693 34.770 1503.6145 02:36:53.93M 2015-10-11T01:34:32.932Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.694 34.771 1503.6151 02:36:54.15M 2015-10-11T01:34:33.181Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.694 34.772 1503.6157 02:36:54.35M 2015-10-11T01:34:33.342Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.695 34.773 1503.6152 02:36:54.56M 2015-10-11T01:34:33.541Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.695 34.773 1503.6155 02:36:54.75M 2015-10-11T01:34:33.741Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.695 34.773 1503.6149 02:36:54.95M 2015-10-11T01:34:33.947Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.695 34.773 1503.6149 02:36:55.16M 2015-10-11T01:34:34.151Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.774 1503.6151 02:36:55.36M 2015-10-11T01:34:34.352Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.773 1503.6163 02:36:55.56M 2015-10-11T01:34:34.583Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6176 02:36:55.76M 2015-10-11T01:34:34.757Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6185 02:36:55.96M 2015-10-11T01:34:34.962Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6195 02:36:56.18M 2015-10-11T01:34:35.162Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.775 1503.6205 02:36:56.38M 2015-10-11T01:34:35.367Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.776 1503.6216 02:36:56.58M 2015-10-11T01:34:35.567Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.700 34.776 1503.6227 02:36:56.77M 2015-10-11T01:34:35.772Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.700 34.776 1503.6229 02:36:56.97M 2015-10-11T01:34:35.977Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.700 34.776 1503.6228 02:36:57.19M 2015-10-11T01:34:36.177Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.777 1503.6224 02:36:57.39M 2015-10-11T01:34:36.382Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6235 02:36:57.59M 2015-10-11T01:34:36.587Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.701 34.777 1503.6245 02:36:57.79M 2015-10-11T01:34:36.787Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.702 34.778 1503.6245 02:36:58.01M 2015-10-11T01:34:37.024Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.702 34.778 1503.6245 02:36:58.21M 2015-10-11T01:34:37.192Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.702 34.778 1503.6244 02:36:58.41M 2015-10-11T01:34:37.397Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.778 1503.6246 02:36:58.60M 2015-10-11T01:34:37.617Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.702 34.778 1503.6251 02:36:58.81M 2015-10-11T01:34:37.802Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.701 34.778 1503.6241 02:36:59.04M 2015-10-11T01:34:38.007Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.700 34.777 1503.6239 02:36:59.22M 2015-10-11T01:34:38.212Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.700 34.777 1503.6227 02:36:59.42M 2015-10-11T01:34:38.412Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6219 02:36:59.62M 2015-10-11T01:34:38.617Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.775 1503.6211 02:36:59.82M 2015-10-11T01:34:38.817Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.774 1503.6190 02:37:00.04M 2015-10-11T01:34:39.022Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6182 02:37:00.24M 2015-10-11T01:34:39.227Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.773 1503.6187 02:37:00.44M 2015-10-11T01:34:39.427Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.689 34.766 1503.6106 02:37:00.64M 2015-10-11T01:34:39.632Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.688 34.766 1503.6107 02:37:00.84M 2015-10-11T01:34:39.837Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.688 34.765 1503.6112 02:37:01.05M 2015-10-11T01:34:40.037Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.688 34.764 1503.6121 02:37:01.25M 2015-10-11T01:34:40.237Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.687 34.764 1503.6110 02:37:01.45M 2015-10-11T01:34:40.442Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.688 34.765 1503.6116 02:37:01.65M 2015-10-11T01:34:40.647Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.688 34.765 1503.6115 02:37:01.85M 2015-10-11T01:34:40.847Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.687 34.764 1503.6111 02:37:02.07M 2015-10-11T01:34:41.052Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.688 34.765 1503.6116 02:37:02.27M 2015-10-11T01:34:41.257Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.688 34.766 1503.6117 02:37:02.47M 2015-10-11T01:34:41.457Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.689 34.766 1503.6110 02:37:02.67M 2015-10-11T01:34:41.662Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.689 34.767 1503.6102 02:37:02.86M 2015-10-11T01:34:41.863Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.690 34.768 1503.6116 02:37:03.08M 2015-10-11T01:34:42.087Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.691 34.769 1503.6115 02:37:03.28M 2015-10-11T01:34:42.272Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.692 34.770 1503.6110 02:37:03.50M 2015-10-11T01:34:42.472Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.692 34.771 1503.6122 02:37:03.68M 2015-10-11T01:34:42.672Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.693 34.771 1503.6125 02:37:03.88M 2015-10-11T01:34:42.882Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.693 34.772 1503.6132 02:37:04.10M 2015-10-11T01:34:43.082Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.694 34.773 1503.6129 02:37:04.30M 2015-10-11T01:34:43.287Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.695 34.774 1503.6135 02:37:04.50M 2015-10-11T01:34:43.487Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.696 34.774 1503.6134 02:37:04.69M 2015-10-11T01:34:43.692Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.696 34.775 1503.6127 02:37:04.89M 2015-10-11T01:34:43.897Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.702 34.781 1503.6194 02:37:05.11M 2015-10-11T01:34:44.097Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.698 34.778 1503.6144 02:37:05.31M 2015-10-11T01:34:44.297Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.697 34.774 1503.6184 02:37:05.51M 2015-10-11T01:34:44.502Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.696 34.773 1503.6169 02:37:05.71M 2015-10-11T01:34:44.703Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.694 34.771 1503.6171 02:37:05.91M 2015-10-11T01:34:44.908Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.770 1503.6169 02:37:06.13M 2015-10-11T01:34:45.112Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.697 34.773 1503.6223 02:37:06.33M 2015-10-11T01:34:45.312Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.698 34.774 1503.6243 02:37:06.53M 2015-10-11T01:34:45.517Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.700 34.775 1503.6260 02:37:06.72M 2015-10-11T01:34:45.743Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.703 34.778 1503.6301 02:37:06.92M 2015-10-11T01:34:45.922Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.703 34.778 1503.6296 02:37:07.14M 2015-10-11T01:34:46.127Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.703 34.778 1503.6285 02:37:07.34M 2015-10-11T01:34:46.344Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.702 34.777 1503.6273 02:37:07.54M 2015-10-11T01:34:46.547Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.700 34.775 1503.6248 02:37:07.74M 2015-10-11T01:34:46.737Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.699 34.775 1503.6246 02:37:07.95M 2015-10-11T01:34:46.942Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.699 34.774 1503.6234 02:37:08.16M 2015-10-11T01:34:47.142Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.774 1503.6224 02:37:08.36M 2015-10-11T01:34:47.343Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.773 1503.6226 02:37:08.55M 2015-10-11T01:34:47.552Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6217 02:37:08.75M 2015-10-11T01:34:47.752Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.697 34.773 1503.6210 02:37:08.95M 2015-10-11T01:34:47.957Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.697 34.774 1503.6204 02:37:09.17M 2015-10-11T01:34:48.157Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6189 02:37:09.37M 2015-10-11T01:34:48.362Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6183 02:37:09.57M 2015-10-11T01:34:48.562Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6180 02:37:09.77M 2015-10-11T01:34:48.767Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.772 1503.6178 02:37:09.97M 2015-10-11T01:34:48.972Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.696 34.772 1503.6183 02:37:10.19M 2015-10-11T01:34:49.172Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.773 1503.6196 02:37:10.38M 2015-10-11T01:34:49.377Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6204 02:37:10.59M 2015-10-11T01:34:49.577Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.700 34.777 1503.6232 02:37:10.79M 2015-10-11T01:34:49.782Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.777 1503.6230 02:37:11.00M 2015-10-11T01:34:49.982Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.701 34.777 1503.6234 02:37:11.20M 2015-10-11T01:34:50.187Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.701 34.778 1503.6235 02:37:11.40M 2015-10-11T01:34:50.387Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.693 34.770 1503.6139 02:37:11.60M 2015-10-11T01:34:50.592Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.692 34.769 1503.6122 02:37:11.80M 2015-10-11T01:34:50.797Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.690 34.768 1503.6104 02:37:12.02M 2015-10-11T01:34:51.017Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.690 34.768 1503.6107 02:37:12.22M 2015-10-11T01:34:51.202Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.689 34.767 1503.6105 02:37:12.43M 2015-10-11T01:34:51.407Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.689 34.767 1503.6107 02:37:12.62M 2015-10-11T01:34:51.607Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.699 34.776 1503.6213 02:37:12.82M 2015-10-11T01:34:51.812Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.702 34.779 1503.6243 02:37:13.03M 2015-10-11T01:34:52.012Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.701 34.778 1503.6240 02:37:13.23M 2015-10-11T01:34:52.217Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.701 34.778 1503.6229 02:37:13.43M 2015-10-11T01:34:52.422Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.701 34.779 1503.6230 02:37:13.63M 2015-10-11T01:34:52.627Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.701 34.779 1503.6227 02:37:13.83M 2015-10-11T01:34:52.828Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.701 34.778 1503.6221 02:37:14.05M 2015-10-11T01:34:53.033Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.700 34.778 1503.6211 02:37:14.24M 2015-10-11T01:34:53.233Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.696 34.774 1503.6157 02:37:14.45M 2015-10-11T01:34:53.438Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.695 34.773 1503.6157 02:37:14.64M 2015-10-11T01:34:53.638Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.695 34.773 1503.6156 02:37:14.84M 2015-10-11T01:34:53.842Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.694 34.772 1503.6151 02:37:15.06M 2015-10-11T01:34:54.042Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.693 34.771 1503.6133 02:37:15.26M 2015-10-11T01:34:54.247Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.692 34.770 1503.6121 02:37:15.46M 2015-10-11T01:34:54.452Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.691 34.769 1503.6113 02:37:15.66M 2015-10-11T01:34:54.652Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.691 34.769 1503.6107 02:37:15.86M 2015-10-11T01:34:54.857Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.692 34.770 1503.6119 02:37:16.08M 2015-10-11T01:34:55.062Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.692 34.770 1503.6129 02:37:16.28M 2015-10-11T01:34:55.297Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.693 34.770 1503.6135 02:37:16.48M 2015-10-11T01:34:55.483Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.771 1503.6143 02:37:16.68M 2015-10-11T01:34:55.668Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.771 1503.6155 02:37:16.89M 2015-10-11T01:34:55.872Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6163 02:37:17.09M 2015-10-11T01:34:56.077Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6185 02:37:17.29M 2015-10-11T01:34:56.282Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6204 02:37:17.49M 2015-10-11T01:34:56.483Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6204 02:37:17.69M 2015-10-11T01:34:56.683Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.774 1503.6208 02:37:17.89M 2015-10-11T01:34:56.892Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.698 34.775 1503.6219 02:37:18.11M 2015-10-11T01:34:57.088Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.699 34.775 1503.6234 02:37:18.31M 2015-10-11T01:34:57.297Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6246 02:37:18.50M 2015-10-11T01:34:57.493Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.701 34.777 1503.6243 02:37:18.71M 2015-10-11T01:34:57.703Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.778 1503.6249 02:37:18.90M 2015-10-11T01:34:57.903Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.701 34.778 1503.6245 02:37:19.12M 2015-10-11T01:34:58.108Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.701 34.777 1503.6235 02:37:19.32M 2015-10-11T01:34:58.308Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.700 34.777 1503.6230 02:37:19.52M 2015-10-11T01:34:58.513Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.777 1503.6227 02:37:19.72M 2015-10-11T01:34:58.718Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.777 1503.6213 02:37:19.92M 2015-10-11T01:34:58.918Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6205 02:37:20.14M 2015-10-11T01:34:59.123Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.698 34.775 1503.6198 02:37:20.34M 2015-10-11T01:34:59.323Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.698 34.775 1503.6202 02:37:20.54M 2015-10-11T01:34:59.528Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.698 34.775 1503.6206 02:37:20.73M 2015-10-11T01:34:59.733Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.698 34.775 1503.6201 02:37:20.93M 2015-10-11T01:34:59.953Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.771 1503.6149 02:37:21.15M 2015-10-11T01:35:00.138Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.693 34.770 1503.6149 02:37:21.37M 2015-10-11T01:35:00.338Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.693 34.770 1503.6143 02:37:21.55M 2015-10-11T01:35:00.543Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.694 34.771 1503.6166 02:37:21.75M 2015-10-11T01:35:00.748Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.694 34.772 1503.6165 02:37:21.95M 2015-10-11T01:35:00.948Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.693 34.771 1503.6155 02:37:22.17M 2015-10-11T01:35:01.148Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.693 34.770 1503.6146 02:37:22.37M 2015-10-11T01:35:01.353Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.697 34.775 1503.6206 02:37:22.56M 2015-10-11T01:35:01.558Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.697 34.777 1503.6152 02:37:22.76M 2015-10-11T01:35:01.758Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.698 34.777 1503.6146 02:37:22.96M 2015-10-11T01:35:01.963Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.697 34.777 1503.6141 02:37:23.18M 2015-10-11T01:35:02.173Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.696 34.776 1503.6124 02:37:23.38M 2015-10-11T01:35:02.373Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.693 34.773 1503.6094 02:37:23.58M 2015-10-11T01:35:02.573Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.693 34.773 1503.6093 02:37:23.78M 2015-10-11T01:35:02.778Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.693 34.773 1503.6095 02:37:24.00M 2015-10-11T01:35:02.978Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.694 34.773 1503.6091 02:37:24.20M 2015-10-11T01:35:03.183Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.695 34.775 1503.6113 02:37:24.40M 2015-10-11T01:35:03.383Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.695 34.774 1503.6111 02:37:24.59M 2015-10-11T01:35:03.588Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.694 34.773 1503.6108 02:37:24.79M 2015-10-11T01:35:03.788Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.693 34.772 1503.6107 02:37:25.01M 2015-10-11T01:35:03.993Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.693 34.772 1503.6099 02:37:25.21M 2015-10-11T01:35:04.198Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.692 34.770 1503.6095 02:37:25.41M 2015-10-11T01:35:04.418Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.691 34.770 1503.6101 02:37:25.61M 2015-10-11T01:35:04.624Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.692 34.770 1503.6111 02:37:25.83M 2015-10-11T01:35:04.823Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.693 34.771 1503.6115 02:37:26.03M 2015-10-11T01:35:05.008Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.694 34.772 1503.6129 02:37:26.23M 2015-10-11T01:35:05.223Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.774 1503.6139 02:37:26.42M 2015-10-11T01:35:05.418Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6163 02:37:26.62M 2015-10-11T01:35:05.618Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.777 1503.6179 02:37:26.82M 2015-10-11T01:35:05.823Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.699 34.777 1503.6189 02:37:27.04M 2015-10-11T01:35:06.023Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.700 34.778 1503.6202 02:37:27.24M 2015-10-11T01:35:06.228Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.700 34.778 1503.6207 02:37:27.44M 2015-10-11T01:35:06.433Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.700 34.778 1503.6200 02:37:27.64M 2015-10-11T01:35:06.633Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.701 34.778 1503.6208 02:37:27.84M 2015-10-11T01:35:06.833Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.701 34.778 1503.6212 02:37:28.06M 2015-10-11T01:35:07.038Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.700 34.777 1503.6205 02:37:28.25M 2015-10-11T01:35:07.243Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6210 02:37:28.46M 2015-10-11T01:35:07.443Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6210 02:37:28.65M 2015-10-11T01:35:07.648Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6211 02:37:28.85M 2015-10-11T01:35:07.853Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.701 34.778 1503.6221 02:37:29.07M 2015-10-11T01:35:08.058Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.701 34.778 1503.6232 02:37:29.27M 2015-10-11T01:35:08.258Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.698 34.775 1503.6204 02:37:29.47M 2015-10-11T01:35:08.463Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.698 34.776 1503.6176 02:37:29.67M 2015-10-11T01:35:08.663Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.698 34.777 1503.6168 02:37:29.87M 2015-10-11T01:35:08.883Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.699 34.777 1503.6193 02:37:30.09M 2015-10-11T01:35:09.103Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.699 34.777 1503.6195 02:37:30.30M 2015-10-11T01:35:09.273Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6205 02:37:30.49M 2015-10-11T01:35:09.473Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.689 34.766 1503.6099 02:37:30.68M 2015-10-11T01:35:09.678Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.688 34.765 1503.6094 02:37:30.88M 2015-10-11T01:35:09.883Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.687 34.764 1503.6096 02:37:31.10M 2015-10-11T01:35:10.083Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.687 34.764 1503.6101 02:37:31.30M 2015-10-11T01:35:10.288Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.685 34.762 1503.6100 02:37:31.50M 2015-10-11T01:35:10.488Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.686 34.763 1503.6096 02:37:31.70M 2015-10-11T01:35:10.693Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.687 34.764 1503.6100 02:37:31.90M 2015-10-11T01:35:10.898Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.688 34.765 1503.6102 02:37:32.12M 2015-10-11T01:35:11.098Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6189 02:37:32.32M 2015-10-11T01:35:11.303Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6201 02:37:32.51M 2015-10-11T01:35:11.508Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.698 34.775 1503.6211 02:37:32.71M 2015-10-11T01:35:11.708Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.699 34.776 1503.6216 02:37:32.91M 2015-10-11T01:35:11.943Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.701 34.777 1503.6230 02:37:33.13M 2015-10-11T01:35:12.113Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.773 1503.6183 02:37:33.33M 2015-10-11T01:35:12.344Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.773 1503.6172 02:37:33.53M 2015-10-11T01:35:12.523Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.695 34.772 1503.6162 02:37:33.73M 2015-10-11T01:35:12.723Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6161 02:37:33.93M 2015-10-11T01:35:12.923Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6154 02:37:34.15M 2015-10-11T01:35:13.133Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6143 02:37:34.34M 2015-10-11T01:35:13.348Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.692 34.769 1503.6144 02:37:34.55M 2015-10-11T01:35:13.533Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.691 34.767 1503.6136 02:37:34.76M 2015-10-11T01:35:13.743Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.690 34.767 1503.6138 02:37:34.94M 2015-10-11T01:35:13.938Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.767 1503.6141 02:37:35.16M 2015-10-11T01:35:14.143Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.767 1503.6139 02:37:35.36M 2015-10-11T01:35:14.348Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.768 1503.6141 02:37:35.56M 2015-10-11T01:35:14.553Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.691 34.768 1503.6154 02:37:35.76M 2015-10-11T01:35:14.753Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.692 34.769 1503.6173 02:37:35.96M 2015-10-11T01:35:14.958Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.693 34.769 1503.6173 02:37:36.18M 2015-10-11T01:35:15.184Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.693 34.770 1503.6179 02:37:36.38M 2015-10-11T01:35:15.363Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.693 34.770 1503.6188 02:37:36.57M 2015-10-11T01:35:15.568Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.693 34.770 1503.6179 02:37:36.77M 2015-10-11T01:35:15.768Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.692 34.768 1503.6157 02:37:36.97M 2015-10-11T01:35:15.973Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6147 02:37:37.19M 2015-10-11T01:35:16.173Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6145 02:37:37.39M 2015-10-11T01:35:16.378Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6154 02:37:37.59M 2015-10-11T01:35:16.583Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6151 02:37:37.79M 2015-10-11T01:35:16.784Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.770 1503.6149 02:37:38.01M 2015-10-11T01:35:16.988Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.769 1503.6144 02:37:38.21M 2015-10-11T01:35:17.193Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6196 02:37:38.41M 2015-10-11T01:35:17.393Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.776 1503.6221 02:37:38.60M 2015-10-11T01:35:17.598Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.699 34.776 1503.6219 02:37:38.80M 2015-10-11T01:35:17.819Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.700 34.777 1503.6218 02:37:39.02M 2015-10-11T01:35:18.004Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.700 34.777 1503.6234 02:37:39.24M 2015-10-11T01:35:18.209Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.701 34.778 1503.6239 02:37:39.42M 2015-10-11T01:35:18.409Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.701 34.778 1503.6249 02:37:39.62M 2015-10-11T01:35:18.614Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.702 34.778 1503.6257 02:37:39.82M 2015-10-11T01:35:18.814Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.701 34.778 1503.6251 02:37:40.04M 2015-10-11T01:35:19.019Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.701 34.777 1503.6248 02:37:40.24M 2015-10-11T01:35:19.224Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.777 1503.6245 02:37:40.43M 2015-10-11T01:35:19.424Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6243 02:37:40.64M 2015-10-11T01:35:19.628Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.699 34.775 1503.6230 02:37:40.83M 2015-10-11T01:35:19.829Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.698 34.774 1503.6208 02:37:41.05M 2015-10-11T01:35:20.034Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.696 34.773 1503.6193 02:37:41.25M 2015-10-11T01:35:20.238Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.772 1503.6178 02:37:41.45M 2015-10-11T01:35:20.438Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6168 02:37:41.65M 2015-10-11T01:35:20.644Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6161 02:37:41.85M 2015-10-11T01:35:20.844Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.694 34.772 1503.6155 02:37:42.07M 2015-10-11T01:35:21.049Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.695 34.772 1503.6154 02:37:42.26M 2015-10-11T01:35:21.249Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.773 1503.6157 02:37:42.46M 2015-10-11T01:35:21.454Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6162 02:37:42.66M 2015-10-11T01:35:21.659Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.696 34.773 1503.6169 02:37:42.86M 2015-10-11T01:35:21.859Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.773 1503.6163 02:37:43.08M 2015-10-11T01:35:22.064Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.774 1503.6160 02:37:43.28M 2015-10-11T01:35:22.284Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.774 1503.6166 02:37:43.48M 2015-10-11T01:35:22.469Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.774 1503.6151 02:37:43.70M 2015-10-11T01:35:22.674Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.703 34.780 1503.6219 02:37:43.88M 2015-10-11T01:35:22.904Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.699 34.777 1503.6183 02:37:44.10M 2015-10-11T01:35:23.079Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.699 34.777 1503.6183 02:37:44.30M 2015-10-11T01:35:23.279Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.698 34.776 1503.6180 02:37:44.49M 2015-10-11T01:35:23.484Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.698 34.775 1503.6180 02:37:44.69M 2015-10-11T01:35:23.684Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6183 02:37:44.89M 2015-10-11T01:35:23.894Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6177 02:37:45.11M 2015-10-11T01:35:24.094Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.772 1503.6174 02:37:45.31M 2015-10-11T01:35:24.299Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6177 02:37:45.51M 2015-10-11T01:35:24.499Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.772 1503.6190 02:37:45.71M 2015-10-11T01:35:24.704Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6190 02:37:45.91M 2015-10-11T01:35:24.904Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.696 34.773 1503.6184 02:37:46.13M 2015-10-11T01:35:25.109Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.773 1503.6185 02:37:46.32M 2015-10-11T01:35:25.314Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.696 34.773 1503.6179 02:37:46.53M 2015-10-11T01:35:25.514Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.772 1503.6183 02:37:46.72M 2015-10-11T01:35:25.719Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6178 02:37:46.92M 2015-10-11T01:35:25.919Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6185 02:37:47.14M 2015-10-11T01:35:26.124Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.694 34.771 1503.6182 02:37:47.34M 2015-10-11T01:35:26.329Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.694 34.771 1503.6177 02:37:47.54M 2015-10-11T01:35:26.534Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.771 1503.6185 02:37:47.74M 2015-10-11T01:35:26.749Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.771 1503.6185 02:37:47.94M 2015-10-11T01:35:26.939Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6182 02:37:48.17M 2015-10-11T01:35:27.139Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.695 34.772 1503.6185 02:37:48.36M 2015-10-11T01:35:27.344Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.695 34.772 1503.6180 02:37:48.55M 2015-10-11T01:35:27.544Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.694 34.771 1503.6178 02:37:48.75M 2015-10-11T01:35:27.749Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.694 34.771 1503.6176 02:37:48.95M 2015-10-11T01:35:27.954Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.694 34.771 1503.6168 02:37:49.17M 2015-10-11T01:35:28.154Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.694 34.771 1503.6161 02:37:49.37M 2015-10-11T01:35:28.359Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.774 1503.6188 02:37:49.57M 2015-10-11T01:35:28.559Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.696 34.773 1503.6187 02:37:49.77M 2015-10-11T01:35:28.764Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.695 34.773 1503.6183 02:37:49.97M 2015-10-11T01:35:28.964Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.777 1503.6223 02:37:50.19M 2015-10-11T01:35:29.169Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.700 34.777 1503.6218 02:37:50.38M 2015-10-11T01:35:29.374Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.700 34.777 1503.6216 02:37:50.58M 2015-10-11T01:35:29.579Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.700 34.777 1503.6200 02:37:50.78M 2015-10-11T01:35:29.779Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6205 02:37:51.00M 2015-10-11T01:35:29.984Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6202 02:37:51.20M 2015-10-11T01:35:30.184Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.700 34.778 1503.6208 02:37:51.40M 2015-10-11T01:35:30.384Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.700 34.778 1503.6210 02:37:51.60M 2015-10-11T01:35:30.589Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.700 34.778 1503.6204 02:37:51.79M 2015-10-11T01:35:30.794Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.700 34.778 1503.6199 02:37:52.01M 2015-10-11T01:35:30.999Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.699 34.777 1503.6193 02:37:52.21M 2015-10-11T01:35:31.219Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.698 34.776 1503.6188 02:37:52.41M 2015-10-11T01:35:31.404Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.700 34.777 1503.6204 02:37:52.63M 2015-10-11T01:35:31.604Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.699 34.777 1503.6201 02:37:52.81M 2015-10-11T01:35:31.809Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6206 02:37:53.03M 2015-10-11T01:35:32.009Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6207 02:37:53.23M 2015-10-11T01:35:32.214Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6212 02:37:53.43M 2015-10-11T01:35:32.419Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6210 02:37:53.63M 2015-10-11T01:35:32.619Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6207 02:37:53.83M 2015-10-11T01:35:32.825Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.699 34.777 1503.6198 02:37:54.05M 2015-10-11T01:35:33.029Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.699 34.776 1503.6193 02:37:54.25M 2015-10-11T01:35:33.229Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.698 34.776 1503.6193 02:37:54.45M 2015-10-11T01:35:33.434Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.698 34.776 1503.6189 02:37:54.64M 2015-10-11T01:35:33.634Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.698 34.776 1503.6187 02:37:54.84M 2015-10-11T01:35:33.839Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.698 34.776 1503.6184 02:37:55.06M 2015-10-11T01:35:34.044Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.698 34.776 1503.6183 02:37:55.26M 2015-10-11T01:35:34.244Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.698 34.775 1503.6182 02:37:55.46M 2015-10-11T01:35:34.449Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.697 34.773 1503.6228 02:37:55.66M 2015-10-11T01:35:34.649Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.773 1503.6237 02:37:55.86M 2015-10-11T01:35:34.854Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.772 1503.6244 02:37:56.08M 2015-10-11T01:35:35.059Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.697 34.772 1503.6249 02:37:56.27M 2015-10-11T01:35:35.259Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.772 1503.6250 02:37:56.47M 2015-10-11T01:35:35.464Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6252 02:37:56.67M 2015-10-11T01:35:35.684Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.696 34.771 1503.6246 02:37:56.87M 2015-10-11T01:35:35.869Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6266 02:37:57.11M 2015-10-11T01:35:36.074Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.693 34.768 1503.6215 02:37:57.29M 2015-10-11T01:35:36.274Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.695 34.770 1503.6228 02:37:57.49M 2015-10-11T01:35:36.479Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.697 34.772 1503.6249 02:37:57.69M 2015-10-11T01:35:36.684Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.698 34.776 1503.6179 02:37:57.89M 2015-10-11T01:35:36.884Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.697 34.775 1503.6157 02:37:58.11M 2015-10-11T01:35:37.089Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.696 34.774 1503.6143 02:37:58.31M 2015-10-11T01:35:37.294Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.695 34.773 1503.6122 02:37:58.50M 2015-10-11T01:35:37.494Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.693 34.772 1503.6084 02:37:58.70M 2015-10-11T01:35:37.699Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.691 34.771 1503.6066 02:37:58.90M 2015-10-11T01:35:37.899Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.691 34.771 1503.6053 02:37:59.12M 2015-10-11T01:35:38.105Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.692 34.771 1503.6063 02:37:59.32M 2015-10-11T01:35:38.309Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.694 34.774 1503.6089 02:37:59.52M 2015-10-11T01:35:38.544Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.687 34.767 1503.6008 02:37:59.72M 2015-10-11T01:35:38.714Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.689 34.769 1503.6039 02:37:59.92M 2015-10-11T01:35:38.914Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.690 34.770 1503.6058 02:38:00.14M 2015-10-11T01:35:39.119Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.691 34.771 1503.6060 02:38:00.34M 2015-10-11T01:35:39.319Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.692 34.772 1503.6074 02:38:00.53M 2015-10-11T01:35:39.524Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.694 34.773 1503.6097 02:38:00.73M 2015-10-11T01:35:39.729Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.695 34.773 1503.6125 02:38:00.93M 2015-10-11T01:35:39.929Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.694 34.773 1503.6124 02:38:01.15M 2015-10-11T01:35:40.150Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.693 34.772 1503.6122 02:38:01.35M 2015-10-11T01:35:40.335Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.692 34.770 1503.6111 02:38:01.56M 2015-10-11T01:35:40.539Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6100 02:38:01.75M 2015-10-11T01:35:40.739Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.768 1503.6088 02:38:01.95M 2015-10-11T01:35:40.944Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.768 1503.6089 02:38:02.16M 2015-10-11T01:35:41.146Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.769 1503.6090 02:38:02.36M 2015-10-11T01:35:41.350Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.770 1503.6097 02:38:02.56M 2015-10-11T01:35:41.554Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.692 34.770 1503.6107 02:38:02.76M 2015-10-11T01:35:41.759Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.693 34.772 1503.6132 02:38:02.96M 2015-10-11T01:35:41.959Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.695 34.773 1503.6158 02:38:03.18M 2015-10-11T01:35:42.165Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.697 34.775 1503.6183 02:38:03.38M 2015-10-11T01:35:42.364Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.697 34.775 1503.6184 02:38:03.58M 2015-10-11T01:35:42.569Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.698 34.775 1503.6188 02:38:03.78M 2015-10-11T01:35:42.770Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.698 34.776 1503.6196 02:38:04.00M 2015-10-11T01:35:42.975Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.699 34.777 1503.6208 02:38:04.19M 2015-10-11T01:35:43.180Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.700 34.778 1503.6222 02:38:04.40M 2015-10-11T01:35:43.385Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.701 34.779 1503.6232 02:38:04.59M 2015-10-11T01:35:43.587Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.701 34.779 1503.6234 02:38:04.79M 2015-10-11T01:35:43.786Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.702 34.779 1503.6244 02:38:05.01M 2015-10-11T01:35:43.990Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.702 34.780 1503.6248 02:38:05.21M 2015-10-11T01:35:44.195Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.702 34.779 1503.6251 02:38:05.41M 2015-10-11T01:35:44.395Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.701 34.778 1503.6256 02:38:05.61M 2015-10-11T01:35:44.615Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.701 34.778 1503.6261 02:38:05.81M 2015-10-11T01:35:44.805Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.701 34.777 1503.6255 02:38:06.04M 2015-10-11T01:35:45.005Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.700 34.776 1503.6246 02:38:06.22M 2015-10-11T01:35:45.205Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.699 34.776 1503.6244 02:38:06.42M 2015-10-11T01:35:45.410Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.698 34.775 1503.6238 02:38:06.62M 2015-10-11T01:35:45.624Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.698 34.774 1503.6238 02:38:06.82M 2015-10-11T01:35:45.820Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.697 34.774 1503.6222 02:38:07.04M 2015-10-11T01:35:46.025Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.696 34.773 1503.6202 02:38:07.24M 2015-10-11T01:35:46.229Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.699 34.776 1503.6233 02:38:07.44M 2015-10-11T01:35:46.426Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.698 34.775 1503.6222 02:38:07.64M 2015-10-11T01:35:46.630Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6205 02:38:07.84M 2015-10-11T01:35:46.863Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.775 1503.6194 02:38:08.06M 2015-10-11T01:35:47.035Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.698 34.776 1503.6199 02:38:08.25M 2015-10-11T01:35:47.240Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.699 34.776 1503.6193 02:38:08.45M 2015-10-11T01:35:47.440Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.698 34.776 1503.6191 02:38:08.65M 2015-10-11T01:35:47.645Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.698 34.776 1503.6169 02:38:08.85M 2015-10-11T01:35:47.850Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.698 34.776 1503.6161 02:38:09.07M 2015-10-11T01:35:48.050Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.699 34.777 1503.6171 02:38:09.27M 2015-10-11T01:35:48.255Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.698 34.777 1503.6160 02:38:09.47M 2015-10-11T01:35:48.460Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.698 34.777 1503.6143 02:38:09.67M 2015-10-11T01:35:48.660Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.698 34.777 1503.6134 02:38:09.87M 2015-10-11T01:35:48.868Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.699 34.778 1503.6136 02:38:10.08M 2015-10-11T01:35:49.085Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.699 34.778 1503.6143 02:38:10.28M 2015-10-11T01:35:49.270Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.776 1503.6233 02:38:10.50M 2015-10-11T01:35:49.475Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.776 1503.6234 02:38:10.68M 2015-10-11T01:35:49.675Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.700 34.776 1503.6215 02:38:10.88M 2015-10-11T01:35:49.880Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6195 02:38:11.10M 2015-10-11T01:35:50.080Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6179 02:38:11.30M 2015-10-11T01:35:50.285Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6161 02:38:11.50M 2015-10-11T01:35:50.490Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.695 34.773 1503.6139 02:38:11.70M 2015-10-11T01:35:50.690Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.694 34.772 1503.6116 02:38:11.90M 2015-10-11T01:35:50.890Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.693 34.772 1503.6100 02:38:12.12M 2015-10-11T01:35:51.100Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.693 34.771 1503.6099 02:38:12.31M 2015-10-11T01:35:51.302Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.692 34.770 1503.6094 02:38:12.51M 2015-10-11T01:35:51.500Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.691 34.769 1503.6089 02:38:12.71M 2015-10-11T01:35:51.707Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.689 34.768 1503.6074 02:38:12.91M 2015-10-11T01:35:51.910Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.689 34.767 1503.6082 02:38:13.13M 2015-10-11T01:35:52.110Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.689 34.767 1503.6083 02:38:13.33M 2015-10-11T01:35:52.344Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.689 34.767 1503.6086 02:38:13.53M 2015-10-11T01:35:52.520Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.689 34.767 1503.6096 02:38:13.73M 2015-10-11T01:35:52.720Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.689 34.767 1503.6104 02:38:13.93M 2015-10-11T01:35:52.925Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.690 34.768 1503.6121 02:38:14.15M 2015-10-11T01:35:53.130Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.691 34.769 1503.6128 02:38:14.34M 2015-10-11T01:35:53.330Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.691 34.769 1503.6132 02:38:14.54M 2015-10-11T01:35:53.550Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.691 34.769 1503.6125 02:38:14.74M 2015-10-11T01:35:53.735Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.691 34.769 1503.6128 02:38:14.96M 2015-10-11T01:35:53.935Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.697 34.775 1503.6195 02:38:15.16M 2015-10-11T01:35:54.140Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.698 34.776 1503.6204 02:38:15.35M 2015-10-11T01:35:54.346Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.699 34.777 1503.6212 02:38:15.56M 2015-10-11T01:35:54.550Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.699 34.777 1503.6207 02:38:15.75M 2015-10-11T01:35:54.750Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.699 34.778 1503.6206 02:38:15.96M 2015-10-11T01:35:54.955Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.701 34.779 1503.6218 02:38:16.17M 2015-10-11T01:35:55.155Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.698 34.777 1503.6194 02:38:16.37M 2015-10-11T01:35:55.360Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.699 34.777 1503.6196 02:38:16.57M 2015-10-11T01:35:55.565Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.690 34.769 1503.6101 02:38:16.77M 2015-10-11T01:35:55.765Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.691 34.770 1503.6115 02:38:16.97M 2015-10-11T01:35:55.970Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.703 34.781 1503.6238 02:38:17.19M 2015-10-11T01:35:56.184Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.704 34.782 1503.6246 02:38:17.39M 2015-10-11T01:35:56.375Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.704 34.782 1503.6277 02:38:17.59M 2015-10-11T01:35:56.580Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.705 34.782 1503.6281 02:38:17.79M 2015-10-11T01:35:56.784Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.704 34.781 1503.6266 02:38:18.00M 2015-10-11T01:35:56.986Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.704 34.781 1503.6255 02:38:18.20M 2015-10-11T01:35:57.185Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.699 34.776 1503.6201 02:38:18.40M 2015-10-11T01:35:57.390Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.697 34.775 1503.6185 02:38:18.60M 2015-10-11T01:35:57.595Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.696 34.774 1503.6169 02:38:18.80M 2015-10-11T01:35:57.795Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.697 34.775 1503.6174 02:38:19.02M 2015-10-11T01:35:58.015Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.698 34.776 1503.6163 02:38:19.22M 2015-10-11T01:35:58.200Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.699 34.777 1503.6163 02:38:19.44M 2015-10-11T01:35:58.405Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.699 34.777 1503.6168 02:38:19.62M 2015-10-11T01:35:58.610Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.699 34.778 1503.6169 02:38:19.82M 2015-10-11T01:35:58.815Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.699 34.778 1503.6168 02:38:20.04M 2015-10-11T01:35:59.015Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.701 34.779 1503.6176 02:38:20.24M 2015-10-11T01:35:59.220Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.702 34.781 1503.6187 02:38:20.43M 2015-10-11T01:35:59.420Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.698 34.777 1503.6138 02:38:20.63M 2015-10-11T01:35:59.627Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.698 34.777 1503.6127 02:38:20.83M 2015-10-11T01:35:59.825Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.697 34.776 1503.6116 02:38:21.05M 2015-10-11T01:36:00.030Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.697 34.776 1503.6123 02:38:21.25M 2015-10-11T01:36:00.230Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.697 34.776 1503.6127 02:38:21.45M 2015-10-11T01:36:00.435Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.697 34.776 1503.6129 02:38:21.65M 2015-10-11T01:36:00.635Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.697 34.776 1503.6125 02:38:21.85M 2015-10-11T01:36:00.845Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.696 34.775 1503.6121 02:38:22.06M 2015-10-11T01:36:01.045Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.696 34.775 1503.6133 02:38:22.27M 2015-10-11T01:36:01.250Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.696 34.775 1503.6138 02:38:22.46M 2015-10-11T01:36:01.450Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.697 34.776 1503.6136 02:38:22.66M 2015-10-11T01:36:01.655Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.695 34.774 1503.6113 02:38:22.86M 2015-10-11T01:36:01.855Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.693 34.772 1503.6104 02:38:23.08M 2015-10-11T01:36:02.060Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.696 34.774 1503.6144 02:38:23.28M 2015-10-11T01:36:02.268Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.696 34.774 1503.6149 02:38:23.48M 2015-10-11T01:36:02.485Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.688 34.766 1503.6082 02:38:23.68M 2015-10-11T01:36:02.671Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.684 34.762 1503.6046 02:38:23.89M 2015-10-11T01:36:02.876Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.684 34.762 1503.6063 02:38:24.09M 2015-10-11T01:36:03.076Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.691 34.768 1503.6143 02:38:24.30M 2015-10-11T01:36:03.276Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.768 1503.6157 02:38:24.49M 2015-10-11T01:36:03.481Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.693 34.769 1503.6176 02:38:24.69M 2015-10-11T01:36:03.685Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.770 1503.6185 02:38:24.89M 2015-10-11T01:36:03.890Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.694 34.771 1503.6196 02:38:25.11M 2015-10-11T01:36:04.090Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.771 1503.6207 02:38:25.31M 2015-10-11T01:36:04.295Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.696 34.772 1503.6222 02:38:25.51M 2015-10-11T01:36:04.495Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.774 1503.6244 02:38:25.71M 2015-10-11T01:36:04.700Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.698 34.774 1503.6241 02:38:25.91M 2015-10-11T01:36:04.900Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.698 34.774 1503.6233 02:38:26.12M 2015-10-11T01:36:05.105Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.697 34.774 1503.6218 02:38:26.32M 2015-10-11T01:36:05.307Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.697 34.774 1503.6206 02:38:26.52M 2015-10-11T01:36:05.510Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.696 34.773 1503.6187 02:38:26.72M 2015-10-11T01:36:05.710Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.699 34.776 1503.6219 02:38:26.92M 2015-10-11T01:36:05.921Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.700 34.777 1503.6229 02:38:27.14M 2015-10-11T01:36:06.121Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.701 34.778 1503.6246 02:38:27.34M 2015-10-11T01:36:06.325Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.702 34.779 1503.6250 02:38:27.54M 2015-10-11T01:36:06.543Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.702 34.779 1503.6252 02:38:27.74M 2015-10-11T01:36:06.730Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.701 34.779 1503.6240 02:38:27.93M 2015-10-11T01:36:06.947Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.701 34.778 1503.6234 02:38:28.15M 2015-10-11T01:36:07.136Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.700 34.778 1503.6223 02:38:28.37M 2015-10-11T01:36:07.341Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.700 34.777 1503.6216 02:38:28.55M 2015-10-11T01:36:07.541Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.699 34.776 1503.6198 02:38:28.75M 2015-10-11T01:36:07.746Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.697 34.775 1503.6188 02:38:28.95M 2015-10-11T01:36:07.951Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.699 34.776 1503.6210 02:38:29.17M 2015-10-11T01:36:08.184Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6212 02:38:29.37M 2015-10-11T01:36:08.356Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6204 02:38:29.57M 2015-10-11T01:36:08.556Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6212 02:38:29.77M 2015-10-11T01:36:08.761Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.777 1503.6224 02:38:29.97M 2015-10-11T01:36:08.966Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.701 34.778 1503.6223 02:38:30.19M 2015-10-11T01:36:09.166Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6162 02:38:30.38M 2015-10-11T01:36:09.371Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6154 02:38:30.58M 2015-10-11T01:36:09.571Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.693 34.771 1503.6135 02:38:30.78M 2015-10-11T01:36:09.776Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.692 34.770 1503.6119 02:38:31.00M 2015-10-11T01:36:09.981Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.688 34.766 1503.6072 02:38:31.20M 2015-10-11T01:36:10.181Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.688 34.766 1503.6069 02:38:31.40M 2015-10-11T01:36:10.386Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6133 02:38:31.60M 2015-10-11T01:36:10.588Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.694 34.772 1503.6136 02:38:31.80M 2015-10-11T01:36:10.786Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.694 34.772 1503.6138 02:38:32.02M 2015-10-11T01:36:10.996Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.694 34.772 1503.6140 02:38:32.21M 2015-10-11T01:36:11.201Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.695 34.772 1503.6143 02:38:32.41M 2015-10-11T01:36:11.416Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.688 34.766 1503.6075 02:38:32.61M 2015-10-11T01:36:11.606Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.691 34.769 1503.6113 02:38:32.83M 2015-10-11T01:36:11.806Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.692 34.770 1503.6132 02:38:33.03M 2015-10-11T01:36:12.006Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.693 34.771 1503.6135 02:38:33.23M 2015-10-11T01:36:12.211Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.772 1503.6156 02:38:33.43M 2015-10-11T01:36:12.416Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.696 34.773 1503.6166 02:38:33.63M 2015-10-11T01:36:12.616Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.692 34.770 1503.6129 02:38:33.83M 2015-10-11T01:36:12.816Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.691 34.769 1503.6119 02:38:34.04M 2015-10-11T01:36:13.021Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.690 34.768 1503.6108 02:38:34.24M 2015-10-11T01:36:13.229Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.690 34.767 1503.6119 02:38:34.44M 2015-10-11T01:36:13.431Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.690 34.768 1503.6127 02:38:34.64M 2015-10-11T01:36:13.631Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.691 34.769 1503.6133 02:38:34.84M 2015-10-11T01:36:13.836Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.690 34.768 1503.6113 02:38:35.06M 2015-10-11T01:36:14.041Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.690 34.767 1503.6108 02:38:35.26M 2015-10-11T01:36:14.241Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.689 34.767 1503.6101 02:38:35.46M 2015-10-11T01:36:14.446Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.688 34.766 1503.6089 02:38:35.65M 2015-10-11T01:36:14.646Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.691 34.768 1503.6122 02:38:35.86M 2015-10-11T01:36:14.851Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.769 1503.6138 02:38:36.07M 2015-10-11T01:36:15.051Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6146 02:38:36.27M 2015-10-11T01:36:15.256Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6166 02:38:36.47M 2015-10-11T01:36:15.461Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6187 02:38:36.67M 2015-10-11T01:36:15.661Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.773 1503.6208 02:38:36.87M 2015-10-11T01:36:15.881Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.698 34.775 1503.6223 02:38:37.09M 2015-10-11T01:36:16.071Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.777 1503.6252 02:38:37.30M 2015-10-11T01:36:16.271Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.777 1503.6259 02:38:37.49M 2015-10-11T01:36:16.471Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.777 1503.6263 02:38:37.69M 2015-10-11T01:36:16.676Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.701 34.777 1503.6261 02:38:37.88M 2015-10-11T01:36:16.881Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.701 34.777 1503.6254 02:38:38.10M 2015-10-11T01:36:17.086Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6251 02:38:38.30M 2015-10-11T01:36:17.291Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.699 34.775 1503.6239 02:38:38.50M 2015-10-11T01:36:17.491Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.698 34.775 1503.6226 02:38:38.70M 2015-10-11T01:36:17.691Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.775 1503.6226 02:38:38.90M 2015-10-11T01:36:17.896Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6222 02:38:39.12M 2015-10-11T01:36:18.101Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.700 34.776 1503.6224 02:38:39.32M 2015-10-11T01:36:18.301Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6218 02:38:39.52M 2015-10-11T01:36:18.508Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.701 34.778 1503.6218 02:38:39.71M 2015-10-11T01:36:18.706Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.699 34.777 1503.6198 02:38:39.92M 2015-10-11T01:36:18.911Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.690 34.768 1503.6102 02:38:40.13M 2015-10-11T01:36:19.116Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.691 34.769 1503.6119 02:38:40.33M 2015-10-11T01:36:19.316Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.692 34.770 1503.6127 02:38:40.53M 2015-10-11T01:36:19.521Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.694 34.771 1503.6147 02:38:40.73M 2015-10-11T01:36:19.721Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.772 1503.6166 02:38:40.93M 2015-10-11T01:36:19.926Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.773 1503.6195 02:38:41.15M 2015-10-11T01:36:20.126Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.774 1503.6218 02:38:41.35M 2015-10-11T01:36:20.351Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.699 34.775 1503.6238 02:38:41.54M 2015-10-11T01:36:20.536Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.775 1503.6254 02:38:41.76M 2015-10-11T01:36:20.741Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.700 34.776 1503.6259 02:38:41.94M 2015-10-11T01:36:20.943Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6276 02:38:42.16M 2015-10-11T01:36:21.148Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.776 1503.6274 02:38:42.36M 2015-10-11T01:36:21.347Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.776 1503.6278 02:38:42.56M 2015-10-11T01:36:21.551Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.702 34.777 1503.6285 02:38:42.76M 2015-10-11T01:36:21.756Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.777 1503.6299 02:38:42.96M 2015-10-11T01:36:21.956Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.696 34.772 1503.6230 02:38:43.18M 2015-10-11T01:36:22.156Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.696 34.772 1503.6229 02:38:43.37M 2015-10-11T01:36:22.366Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.696 34.772 1503.6235 02:38:43.57M 2015-10-11T01:36:22.571Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.771 1503.6234 02:38:43.78M 2015-10-11T01:36:22.771Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.695 34.771 1503.6226 02:38:44.98M 2015-10-11T01:36:22.971Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.695 34.771 1503.6222 02:38:44.19M 2015-10-11T01:36:23.171Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.693 34.769 1503.6196 02:38:44.39M 2015-10-11T01:36:23.376Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.693 34.769 1503.6198 02:38:44.59M 2015-10-11T01:36:23.576Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.694 34.770 1503.6202 02:38:44.79M 2015-10-11T01:36:23.781Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.694 34.769 1503.6201 02:38:45.01M 2015-10-11T01:36:23.989Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.693 34.770 1503.6155 02:38:45.21M 2015-10-11T01:36:24.191Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.769 1503.6141 02:38:45.41M 2015-10-11T01:36:24.391Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.692 34.770 1503.6140 02:38:45.61M 2015-10-11T01:36:24.596Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.692 34.770 1503.6134 02:38:45.80M 2015-10-11T01:36:24.816Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.693 34.771 1503.6127 02:38:46.02M 2015-10-11T01:36:25.001Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.692 34.770 1503.6115 02:38:46.24M 2015-10-11T01:36:25.206Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6162 02:38:46.42M 2015-10-11T01:36:25.406Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.697 34.775 1503.6161 02:38:46.62M 2015-10-11T01:36:25.611Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.697 34.775 1503.6178 02:38:46.82M 2015-10-11T01:36:25.817Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.698 34.775 1503.6185 02:38:47.04M 2015-10-11T01:36:26.016Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.697 34.775 1503.6180 02:38:47.24M 2015-10-11T01:36:26.221Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6212 02:38:47.44M 2015-10-11T01:36:26.421Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.700 34.777 1503.6211 02:38:47.64M 2015-10-11T01:36:26.627Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.700 34.776 1503.6215 02:38:47.83M 2015-10-11T01:36:26.831Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.699 34.776 1503.6213 02:38:48.05M 2015-10-11T01:36:27.031Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.700 34.776 1503.6229 02:38:48.25M 2015-10-11T01:36:27.236Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.700 34.776 1503.6221 02:38:48.45M 2015-10-11T01:36:27.464Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.699 34.776 1503.6223 02:38:48.65M 2015-10-11T01:36:27.641Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.699 34.775 1503.6224 02:38:48.85M 2015-10-11T01:36:27.842Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.776 1503.6237 02:38:49.07M 2015-10-11T01:36:28.047Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6205 02:38:49.27M 2015-10-11T01:36:28.252Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.774 1503.6219 02:38:49.47M 2015-10-11T01:36:28.452Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.699 34.775 1503.6222 02:38:49.66M 2015-10-11T01:36:28.657Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.777 1503.6235 02:38:49.86M 2015-10-11T01:36:28.862Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.777 1503.6240 02:38:50.08M 2015-10-11T01:36:29.067Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.702 34.778 1503.6260 02:38:50.28M 2015-10-11T01:36:29.282Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.702 34.779 1503.6259 02:38:50.48M 2015-10-11T01:36:29.466Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.702 34.779 1503.6262 02:38:50.70M 2015-10-11T01:36:29.672Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.702 34.779 1503.6261 02:38:50.88M 2015-10-11T01:36:29.876Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.701 34.777 1503.6234 02:38:51.10M 2015-10-11T01:36:30.081Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.700 34.777 1503.6226 02:38:51.30M 2015-10-11T01:36:30.304Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.699 34.776 1503.6213 02:38:51.50M 2015-10-11T01:36:30.487Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6210 02:38:51.70M 2015-10-11T01:36:30.687Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.774 1503.6198 02:38:51.90M 2015-10-11T01:36:30.892Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6207 02:38:52.11M 2015-10-11T01:36:31.092Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.688 34.766 1503.6117 02:38:52.31M 2015-10-11T01:36:31.297Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.688 34.765 1503.6115 02:38:52.51M 2015-10-11T01:36:31.501Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.689 34.766 1503.6127 02:38:52.71M 2015-10-11T01:36:31.702Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.690 34.767 1503.6133 02:38:52.91M 2015-10-11T01:36:31.910Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.691 34.768 1503.6147 02:38:53.13M 2015-10-11T01:36:32.107Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.693 34.770 1503.6160 02:38:53.33M 2015-10-11T01:36:32.308Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.694 34.771 1503.6162 02:38:53.53M 2015-10-11T01:36:32.538Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.695 34.772 1503.6185 02:38:53.72M 2015-10-11T01:36:32.717Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.696 34.773 1503.6195 02:38:53.92M 2015-10-11T01:36:32.922Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.696 34.773 1503.6201 02:38:54.14M 2015-10-11T01:36:33.127Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.697 34.773 1503.6208 02:38:54.34M 2015-10-11T01:36:33.327Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6213 02:38:54.54M 2015-10-11T01:36:33.527Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6212 02:38:54.74M 2015-10-11T01:36:33.783Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6204 02:38:54.94M 2015-10-11T01:36:33.937Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6200 02:38:55.17M 2015-10-11T01:36:34.142Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.698 34.775 1503.6199 02:38:55.36M 2015-10-11T01:36:34.342Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.693 34.770 1503.6129 02:38:55.56M 2015-10-11T01:36:34.542Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.692 34.770 1503.6121 02:38:55.76M 2015-10-11T01:36:34.747Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.692 34.770 1503.6124 02:38:55.95M 2015-10-11T01:36:34.952Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.692 34.770 1503.6116 02:38:56.17M 2015-10-11T01:36:35.157Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.692 34.770 1503.6127 02:38:56.37M 2015-10-11T01:36:35.352Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.690 34.768 1503.6107 02:38:56.57M 2015-10-11T01:36:35.562Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.690 34.768 1503.6104 02:38:56.77M 2015-10-11T01:36:35.762Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.691 34.769 1503.6121 02:38:56.97M 2015-10-11T01:36:35.967Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6115 02:38:57.19M 2015-10-11T01:36:36.167Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6107 02:38:57.39M 2015-10-11T01:36:36.372Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6107 02:38:57.58M 2015-10-11T01:36:36.572Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.692 34.770 1503.6121 02:38:57.78M 2015-10-11T01:36:36.777Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.692 34.770 1503.6130 02:38:58.00M 2015-10-11T01:36:36.977Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.770 1503.6140 02:38:58.20M 2015-10-11T01:36:37.182Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.771 1503.6147 02:38:58.40M 2015-10-11T01:36:37.423Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.773 1503.6189 02:38:58.60M 2015-10-11T01:36:37.592Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6205 02:38:58.80M 2015-10-11T01:36:37.824Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.773 1503.6223 02:38:59.02M 2015-10-11T01:36:37.997Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.774 1503.6230 02:38:59.22M 2015-10-11T01:36:38.217Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.699 34.775 1503.6241 02:38:59.42M 2015-10-11T01:36:38.402Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.694 34.771 1503.6187 02:38:59.63M 2015-10-11T01:36:38.602Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.693 34.770 1503.6177 02:38:59.81M 2015-10-11T01:36:38.807Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.692 34.768 1503.6157 02:39:00.03M 2015-10-11T01:36:39.012Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.693 34.769 1503.6173 02:39:00.23M 2015-10-11T01:36:39.217Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6198 02:39:00.43M 2015-10-11T01:36:39.417Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.695 34.771 1503.6211 02:39:00.63M 2015-10-11T01:36:39.622Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.694 34.770 1503.6207 02:39:00.83M 2015-10-11T01:36:39.822Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.694 34.770 1503.6199 02:39:01.05M 2015-10-11T01:36:40.027Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.769 1503.6183 02:39:01.25M 2015-10-11T01:36:40.232Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.702 34.778 1503.6273 02:39:01.45M 2015-10-11T01:36:40.432Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.697 34.774 1503.6221 02:39:01.65M 2015-10-11T01:36:40.632Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.696 34.773 1503.6212 02:39:01.84M 2015-10-11T01:36:40.837Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.696 34.773 1503.6202 02:39:02.06M 2015-10-11T01:36:41.042Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.695 34.772 1503.6188 02:39:02.26M 2015-10-11T01:36:41.247Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.694 34.771 1503.6171 02:39:02.46M 2015-10-11T01:36:41.447Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.693 34.770 1503.6163 02:39:02.66M 2015-10-11T01:36:41.652Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.692 34.770 1503.6149 02:39:02.86M 2015-10-11T01:36:41.852Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.692 34.770 1503.6133 02:39:03.08M 2015-10-11T01:36:42.057Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.692 34.770 1503.6130 02:39:03.28M 2015-10-11T01:36:42.257Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.693 34.771 1503.6141 02:39:03.48M 2015-10-11T01:36:42.462Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.693 34.772 1503.6138 02:39:03.67M 2015-10-11T01:36:42.682Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.694 34.772 1503.6144 02:39:03.87M 2015-10-11T01:36:42.867Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.694 34.772 1503.6149 02:39:04.11M 2015-10-11T01:36:43.067Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.695 34.773 1503.6154 02:39:04.29M 2015-10-11T01:36:43.272Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.696 34.774 1503.6173 02:39:04.49M 2015-10-11T01:36:43.477Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.697 34.774 1503.6178 02:39:04.69M 2015-10-11T01:36:43.682Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.696 34.774 1503.6174 02:39:04.89M 2015-10-11T01:36:43.882Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.773 1503.6176 02:39:05.11M 2015-10-11T01:36:44.087Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6185 02:39:05.31M 2015-10-11T01:36:44.292Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.772 1503.6172 02:39:05.50M 2015-10-11T01:36:44.492Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.772 1503.6169 02:39:05.70M 2015-10-11T01:36:44.697Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6188 02:39:05.90M 2015-10-11T01:36:44.897Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6191 02:39:06.12M 2015-10-11T01:36:45.102Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6196 02:39:06.32M 2015-10-11T01:36:45.307Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.778 1503.6263 02:39:06.52M 2015-10-11T01:36:45.507Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.778 1503.6267 02:39:06.72M 2015-10-11T01:36:45.712Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.778 1503.6273 02:39:06.92M 2015-10-11T01:36:45.912Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.779 1503.6285 02:39:07.14M 2015-10-11T01:36:46.117Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.779 1503.6285 02:39:07.33M 2015-10-11T01:36:46.317Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.779 1503.6276 02:39:07.53M 2015-10-11T01:36:46.543Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.704 34.779 1503.6278 02:39:07.73M 2015-10-11T01:36:46.722Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.704 34.780 1503.6277 02:39:07.93M 2015-10-11T01:36:46.932Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.703 34.779 1503.6267 02:39:08.15M 2015-10-11T01:36:47.152Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.702 34.778 1503.6254 02:39:08.35M 2015-10-11T01:36:47.332Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.701 34.777 1503.6244 02:39:08.57M 2015-10-11T01:36:47.538Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.776 1503.6228 02:39:08.75M 2015-10-11T01:36:47.742Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.775 1503.6219 02:39:08.95M 2015-10-11T01:36:47.942Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.698 34.774 1503.6218 02:39:09.17M 2015-10-11T01:36:48.142Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.696 34.773 1503.6198 02:39:09.37M 2015-10-11T01:36:48.348Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.691 34.769 1503.6139 02:39:09.56M 2015-10-11T01:36:48.552Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.691 34.768 1503.6125 02:39:09.76M 2015-10-11T01:36:48.752Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.691 34.769 1503.6125 02:39:09.96M 2015-10-11T01:36:48.984Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.691 34.769 1503.6129 02:39:10.18M 2015-10-11T01:36:49.162Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.687 34.765 1503.6080 02:39:10.38M 2015-10-11T01:36:49.367Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.686 34.764 1503.6080 02:39:10.58M 2015-10-11T01:36:49.572Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.685 34.763 1503.6077 02:39:10.78M 2015-10-11T01:36:49.784Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.685 34.763 1503.6078 02:39:11.00M 2015-10-11T01:36:49.972Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.685 34.762 1503.6074 02:39:11.19M 2015-10-11T01:36:50.177Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.690 34.767 1503.6135 02:39:11.40M 2015-10-11T01:36:50.382Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.690 34.767 1503.6146 02:39:11.59M 2015-10-11T01:36:50.582Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.691 34.768 1503.6154 02:39:11.79M 2015-10-11T01:36:50.788Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.691 34.768 1503.6165 02:39:12.01M 2015-10-11T01:36:50.992Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.692 34.769 1503.6176 02:39:12.21M 2015-10-11T01:36:51.192Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.693 34.770 1503.6189 02:39:12.41M 2015-10-11T01:36:51.424Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.694 34.771 1503.6195 02:39:12.61M 2015-10-11T01:36:51.618Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.695 34.772 1503.6206 02:39:12.81M 2015-10-11T01:36:51.802Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.696 34.772 1503.6205 02:39:13.04M 2015-10-11T01:36:52.007Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.696 34.772 1503.6216 02:39:13.23M 2015-10-11T01:36:52.213Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6200 02:39:13.43M 2015-10-11T01:36:52.413Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.698 34.774 1503.6229 02:39:13.63M 2015-10-11T01:36:52.613Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.695 34.772 1503.6190 02:39:13.82M 2015-10-11T01:36:52.818Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.694 34.771 1503.6163 02:39:14.04M 2015-10-11T01:36:53.023Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.770 1503.6141 02:39:14.24M 2015-10-11T01:36:53.223Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.691 34.769 1503.6111 02:39:14.44M 2015-10-11T01:36:53.428Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.691 34.770 1503.6116 02:39:14.64M 2015-10-11T01:36:53.633Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.692 34.770 1503.6124 02:39:14.84M 2015-10-11T01:36:53.833Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.692 34.770 1503.6127 02:39:15.06M 2015-10-11T01:36:54.033Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.770 1503.6136 02:39:15.25M 2015-10-11T01:36:54.238Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.770 1503.6151 02:39:15.45M 2015-10-11T01:36:54.443Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.775 1503.6216 02:39:15.66M 2015-10-11T01:36:54.643Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.771 1503.6188 02:39:15.86M 2015-10-11T01:36:54.864Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.771 1503.6190 02:39:16.07M 2015-10-11T01:36:55.053Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.696 34.772 1503.6193 02:39:16.27M 2015-10-11T01:36:55.253Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6206 02:39:16.47M 2015-10-11T01:36:55.458Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.772 1503.6184 02:39:16.67M 2015-10-11T01:36:55.658Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6176 02:39:16.87M 2015-10-11T01:36:55.863Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.770 1503.6172 02:39:17.09M 2015-10-11T01:36:56.083Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6169 02:39:17.29M 2015-10-11T01:36:56.268Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.692 34.768 1503.6160 02:39:17.50M 2015-10-11T01:36:56.473Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.693 34.773 1503.6083 02:39:17.69M 2015-10-11T01:36:56.673Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.694 34.775 1503.6079 02:39:17.88M 2015-10-11T01:36:56.878Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.695 34.775 1503.6088 02:39:18.10M 2015-10-11T01:36:57.083Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.696 34.776 1503.6101 02:39:18.30M 2015-10-11T01:36:57.283Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.697 34.777 1503.6102 02:39:18.50M 2015-10-11T01:36:57.483Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.697 34.777 1503.6100 02:39:18.70M 2015-10-11T01:36:57.693Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.697 34.778 1503.6097 02:39:18.90M 2015-10-11T01:36:57.893Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.702 34.782 1503.6151 02:39:19.12M 2015-10-11T01:36:58.098Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.702 34.782 1503.6157 02:39:19.31M 2015-10-11T01:36:58.298Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.702 34.781 1503.6168 02:39:19.51M 2015-10-11T01:36:58.503Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.701 34.781 1503.6165 02:39:19.71M 2015-10-11T01:36:58.708Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.702 34.780 1503.6182 02:39:19.91M 2015-10-11T01:36:58.903Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.701 34.780 1503.6191 02:39:20.13M 2015-10-11T01:36:59.108Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.702 34.780 1503.6202 02:39:20.33M 2015-10-11T01:36:59.313Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.701 34.779 1503.6206 02:39:20.53M 2015-10-11T01:36:59.518Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.698 34.775 1503.6187 02:39:20.73M 2015-10-11T01:36:59.718Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.698 34.776 1503.6204 02:39:20.93M 2015-10-11T01:36:59.923Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6212 02:39:21.15M 2015-10-11T01:37:00.128Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.693 34.770 1503.6149 02:39:21.35M 2015-10-11T01:37:00.328Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.769 1503.6163 02:39:21.54M 2015-10-11T01:37:00.548Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.693 34.769 1503.6182 02:39:21.74M 2015-10-11T01:37:00.738Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.694 34.770 1503.6193 02:39:21.96M 2015-10-11T01:37:00.938Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.770 1503.6190 02:39:22.16M 2015-10-11T01:37:01.143Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.771 1503.6195 02:39:22.36M 2015-10-11T01:37:01.343Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.693 34.769 1503.6177 02:39:22.56M 2015-10-11T01:37:01.548Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.692 34.769 1503.6177 02:39:22.76M 2015-10-11T01:37:01.753Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.695 34.772 1503.6216 02:39:22.96M 2015-10-11T01:37:01.953Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.693 34.769 1503.6191 02:39:23.18M 2015-10-11T01:37:02.158Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.692 34.768 1503.6178 02:39:23.37M 2015-10-11T01:37:02.363Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.695 34.772 1503.6205 02:39:23.58M 2015-10-11T01:37:02.563Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.697 34.773 1503.6221 02:39:23.78M 2015-10-11T01:37:02.763Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.697 34.774 1503.6232 02:39:23.97M 2015-10-11T01:37:02.968Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.698 34.774 1503.6246 02:39:24.19M 2015-10-11T01:37:03.173Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.699 34.775 1503.6262 02:39:24.39M 2015-10-11T01:37:03.373Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.696 34.772 1503.6217 02:39:24.59M 2015-10-11T01:37:03.573Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.697 34.773 1503.6223 02:39:24.79M 2015-10-11T01:37:03.783Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.698 34.774 1503.6234 02:39:25.01M 2015-10-11T01:37:03.983Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.699 34.775 1503.6249 02:39:25.21M 2015-10-11T01:37:04.183Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.699 34.775 1503.6268 02:39:25.41M 2015-10-11T01:37:04.388Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.700 34.776 1503.6282 02:39:25.60M 2015-10-11T01:37:04.593Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.698 34.774 1503.6250 02:39:25.80M 2015-10-11T01:37:04.798Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.698 34.774 1503.6246 02:39:26.02M 2015-10-11T01:37:05.013Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.697 34.773 1503.6230 02:39:26.22M 2015-10-11T01:37:05.203Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.696 34.772 1503.6229 02:39:26.44M 2015-10-11T01:37:05.423Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.771 1503.6215 02:39:26.62M 2015-10-11T01:37:05.608Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6204 02:39:26.82M 2015-10-11T01:37:05.813Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.770 1503.6190 02:39:27.04M 2015-10-11T01:37:06.013Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.694 34.770 1503.6172 02:39:27.24M 2015-10-11T01:37:06.218Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.694 34.771 1503.6167 02:39:27.43M 2015-10-11T01:37:06.418Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.691 34.768 1503.6121 02:39:27.63M 2015-10-11T01:37:06.623Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.772 1503.6162 02:39:27.83M 2015-10-11T01:37:06.828Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.773 1503.6161 02:39:28.05M 2015-10-11T01:37:07.028Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.694 34.772 1503.6141 02:39:28.25M 2015-10-11T01:37:07.233Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.697 34.775 1503.6167 02:39:28.45M 2015-10-11T01:37:07.438Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.698 34.776 1503.6183 02:39:28.65M 2015-10-11T01:37:07.663Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.697 34.775 1503.6173 02:39:28.85M 2015-10-11T01:37:07.843Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.775 1503.6163 02:39:29.07M 2015-10-11T01:37:08.043Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.696 34.774 1503.6147 02:39:29.27M 2015-10-11T01:37:08.248Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6128 02:39:29.46M 2015-10-11T01:37:08.448Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.693 34.771 1503.6111 02:39:29.66M 2015-10-11T01:37:08.664Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.771 1503.6118 02:39:29.86M 2015-10-11T01:37:08.858Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.694 34.772 1503.6129 02:39:30.08M 2015-10-11T01:37:09.058Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.773 1503.6146 02:39:30.28M 2015-10-11T01:37:09.258Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.697 34.774 1503.6157 02:39:30.48M 2015-10-11T01:37:09.478Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.696 34.773 1503.6155 02:39:30.68M 2015-10-11T01:37:09.668Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.773 1503.6156 02:39:30.89M 2015-10-11T01:37:09.869Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6160 02:39:31.10M 2015-10-11T01:37:10.073Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6161 02:39:31.29M 2015-10-11T01:37:10.304Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.771 1503.6165 02:39:31.49M 2015-10-11T01:37:10.478Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.770 1503.6163 02:39:31.69M 2015-10-11T01:37:10.683Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.692 34.769 1503.6156 02:39:31.89M 2015-10-11T01:37:10.883Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.692 34.769 1503.6158 02:39:32.11M 2015-10-11T01:37:11.104Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.692 34.768 1503.6155 02:39:32.31M 2015-10-11T01:37:11.293Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.770 1503.6188 02:39:32.51M 2015-10-11T01:37:11.498Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.769 1503.6190 02:39:32.71M 2015-10-11T01:37:11.698Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.769 1503.6194 02:39:32.91M 2015-10-11T01:37:11.903Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.693 34.769 1503.6193 02:39:33.13M 2015-10-11T01:37:12.103Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.693 34.769 1503.6202 02:39:33.33M 2015-10-11T01:37:12.308Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.693 34.768 1503.6200 02:39:33.52M 2015-10-11T01:37:12.514Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.695 34.771 1503.6227 02:39:33.72M 2015-10-11T01:37:12.714Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.695 34.771 1503.6230 02:39:33.92M 2015-10-11T01:37:12.914Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.771 1503.6229 02:39:34.14M 2015-10-11T01:37:13.118Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.697 34.772 1503.6240 02:39:34.34M 2015-10-11T01:37:13.324Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.697 34.773 1503.6250 02:39:34.54M 2015-10-11T01:37:13.524Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.703 34.778 1503.6315 02:39:34.74M 2015-10-11T01:37:13.728Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.703 34.778 1503.6307 02:39:34.94M 2015-10-11T01:37:13.949Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.703 34.778 1503.6312 02:39:35.16M 2015-10-11T01:37:14.133Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.707 34.782 1503.6362 02:39:35.37M 2015-10-11T01:37:14.339Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.700 34.776 1503.6289 02:39:35.55M 2015-10-11T01:37:14.543Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.687 34.763 1503.6136 02:39:35.75M 2015-10-11T01:37:14.743Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.690 34.766 1503.6161 02:39:35.95M 2015-10-11T01:37:14.948Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.690 34.766 1503.6166 02:39:36.17M 2015-10-11T01:37:15.149Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.691 34.767 1503.6188 02:39:36.37M 2015-10-11T01:37:15.353Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.691 34.767 1503.6193 02:39:36.57M 2015-10-11T01:37:15.558Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.692 34.768 1503.6207 02:39:36.77M 2015-10-11T01:37:15.758Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.689 34.764 1503.6172 02:39:36.97M 2015-10-11T01:37:15.964Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.689 34.764 1503.6169 02:39:37.18M 2015-10-11T01:37:16.164Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.689 34.765 1503.6168 02:39:37.39M 2015-10-11T01:37:16.369Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.689 34.765 1503.6163 02:39:37.58M 2015-10-11T01:37:16.583Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.689 34.764 1503.6155 02:39:37.78M 2015-10-11T01:37:16.774Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.688 34.764 1503.6155 02:39:38.00M 2015-10-11T01:37:16.974Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.688 34.764 1503.6136 02:39:38.20M 2015-10-11T01:37:17.179Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.687 34.763 1503.6124 02:39:38.40M 2015-10-11T01:37:17.384Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.693 34.769 1503.6189 02:39:38.60M 2015-10-11T01:37:17.584Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.694 34.769 1503.6187 02:39:38.80M 2015-10-11T01:37:17.789Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.693 34.769 1503.6190 02:39:39.02M 2015-10-11T01:37:17.994Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.693 34.769 1503.6183 02:39:39.22M 2015-10-11T01:37:18.223Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.699 34.775 1503.6244 02:39:39.41M 2015-10-11T01:37:18.414Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.775 1503.6246 02:39:39.61M 2015-10-11T01:37:18.599Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.775 1503.6246 02:39:39.83M 2015-10-11T01:37:18.804Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6246 02:39:40.03M 2015-10-11T01:37:19.009Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.696 34.772 1503.6194 02:39:40.23M 2015-10-11T01:37:19.209Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6206 02:39:40.43M 2015-10-11T01:37:19.414Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6216 02:39:40.63M 2015-10-11T01:37:19.619Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6217 02:39:40.83M 2015-10-11T01:37:19.824Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.770 1503.6163 02:39:41.05M 2015-10-11T01:37:20.024Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.768 1503.6141 02:39:41.25M 2015-10-11T01:37:20.224Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.693 34.770 1503.6152 02:39:41.45M 2015-10-11T01:37:20.429Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.771 1503.6173 02:39:41.64M 2015-10-11T01:37:20.629Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.772 1503.6199 02:39:41.84M 2015-10-11T01:37:20.834Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6217 02:39:42.06M 2015-10-11T01:37:21.039Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.699 34.775 1503.6224 02:39:42.26M 2015-10-11T01:37:21.244Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.776 1503.6230 02:39:42.46M 2015-10-11T01:37:21.444Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.701 34.777 1503.6240 02:39:42.66M 2015-10-11T01:37:21.644Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.702 34.778 1503.6249 02:39:42.86M 2015-10-11T01:37:21.849Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.778 1503.6235 02:39:43.07M 2015-10-11T01:37:22.054Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.700 34.777 1503.6228 02:39:43.27M 2015-10-11T01:37:22.254Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6219 02:39:43.47M 2015-10-11T01:37:22.459Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.775 1503.6216 02:39:43.67M 2015-10-11T01:37:22.659Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.697 34.774 1503.6221 02:39:43.87M 2015-10-11T01:37:22.884Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.697 34.774 1503.6219 02:39:44.09M 2015-10-11T01:37:23.064Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.774 1503.6207 02:39:44.31M 2015-10-11T01:37:23.269Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.705 34.781 1503.6300 02:39:44.49M 2015-10-11T01:37:23.474Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.706 34.781 1503.6309 02:39:44.69M 2015-10-11T01:37:23.704Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.706 34.782 1503.6322 02:39:44.89M 2015-10-11T01:37:23.879Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.704 34.779 1503.6294 02:39:45.10M 2015-10-11T01:37:24.084Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.703 34.779 1503.6290 02:39:45.30M 2015-10-11T01:37:24.284Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.703 34.778 1503.6299 02:39:45.51M 2015-10-11T01:37:24.484Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6300 02:39:45.70M 2015-10-11T01:37:24.694Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6294 02:39:45.90M 2015-10-11T01:37:24.894Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6294 02:39:46.12M 2015-10-11T01:37:25.099Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6295 02:39:46.32M 2015-10-11T01:37:25.304Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.699 34.773 1503.6288 02:39:46.52M 2015-10-11T01:37:25.504Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.699 34.773 1503.6274 02:39:46.72M 2015-10-11T01:37:25.704Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.773 1503.6265 02:39:46.92M 2015-10-11T01:37:25.909Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.698 34.773 1503.6266 02:39:47.13M 2015-10-11T01:37:26.109Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.699 34.773 1503.6279 02:39:47.34M 2015-10-11T01:37:26.319Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.700 34.774 1503.6289 02:39:47.53M 2015-10-11T01:37:26.519Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.700 34.774 1503.6298 02:39:47.73M 2015-10-11T01:37:26.719Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.700 34.774 1503.6284 02:39:47.93M 2015-10-11T01:37:26.929Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.700 34.774 1503.6279 02:39:48.15M 2015-10-11T01:37:27.143Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.694 34.769 1503.6208 02:39:48.35M 2015-10-11T01:37:27.344Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.769 1503.6208 02:39:48.55M 2015-10-11T01:37:27.534Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.768 1503.6194 02:39:48.76M 2015-10-11T01:37:27.744Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.692 34.768 1503.6178 02:39:48.95M 2015-10-11T01:37:27.946Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.699 34.775 1503.6255 02:39:49.17M 2015-10-11T01:37:28.144Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.701 34.776 1503.6282 02:39:49.37M 2015-10-11T01:37:28.344Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.700 34.775 1503.6281 02:39:49.56M 2015-10-11T01:37:28.549Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.699 34.774 1503.6270 02:39:49.76M 2015-10-11T01:37:28.754Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6255 02:39:49.96M 2015-10-11T01:37:28.959Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6238 02:39:50.18M 2015-10-11T01:37:29.159Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.698 34.774 1503.6243 02:39:50.38M 2015-10-11T01:37:29.359Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.774 1503.6248 02:39:50.58M 2015-10-11T01:37:29.564Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.699 34.774 1503.6256 02:39:50.78M 2015-10-11T01:37:29.769Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.700 34.775 1503.6267 02:39:51.00M 2015-10-11T01:37:29.969Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.775 1503.6282 02:39:51.19M 2015-10-11T01:37:30.169Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6290 02:39:51.39M 2015-10-11T01:37:30.374Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.702 34.777 1503.6294 02:39:51.59M 2015-10-11T01:37:30.579Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.702 34.777 1503.6299 02:39:51.79M 2015-10-11T01:37:30.784Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.701 34.777 1503.6282 02:39:52.01M 2015-10-11T01:37:30.987Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.776 1503.6260 02:39:52.21M 2015-10-11T01:37:31.189Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.776 1503.6250 02:39:52.41M 2015-10-11T01:37:31.389Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.776 1503.6237 02:39:52.61M 2015-10-11T01:37:31.594Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.699 34.775 1503.6243 02:39:52.81M 2015-10-11T01:37:31.814Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.774 1503.6246 02:39:53.03M 2015-10-11T01:37:31.999Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.698 34.774 1503.6251 02:39:53.24M 2015-10-11T01:37:32.204Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.698 34.774 1503.6246 02:39:53.42M 2015-10-11T01:37:32.404Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.699 34.774 1503.6257 02:39:53.62M 2015-10-11T01:37:32.609Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.698 34.774 1503.6238 02:39:53.82M 2015-10-11T01:37:32.814Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.698 34.774 1503.6232 02:39:54.04M 2015-10-11T01:37:33.014Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.697 34.773 1503.6226 02:39:54.24M 2015-10-11T01:37:33.219Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.697 34.774 1503.6176 02:39:54.44M 2015-10-11T01:37:33.447Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6163 02:39:54.64M 2015-10-11T01:37:33.625Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6149 02:39:54.84M 2015-10-11T01:37:33.864Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.698 34.776 1503.6171 02:39:55.06M 2015-10-11T01:37:34.029Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.698 34.776 1503.6166 02:39:55.25M 2015-10-11T01:37:34.234Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.698 34.776 1503.6169 02:39:55.45M 2015-10-11T01:37:34.464Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.697 34.775 1503.6156 02:39:55.65M 2015-10-11T01:37:34.644Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.774 1503.6146 02:39:55.85M 2015-10-11T01:37:34.844Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6149 02:39:56.07M 2015-10-11T01:37:35.044Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.774 1503.6160 02:39:56.27M 2015-10-11T01:37:35.249Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.771 1503.6127 02:39:56.47M 2015-10-11T01:37:35.455Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6151 02:39:56.67M 2015-10-11T01:37:35.654Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.695 34.773 1503.6152 02:39:56.87M 2015-10-11T01:37:35.864Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.695 34.773 1503.6143 02:39:57.08M 2015-10-11T01:37:36.059Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.695 34.773 1503.6138 02:39:57.28M 2015-10-11T01:37:36.279Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.696 34.774 1503.6145 02:39:57.48M 2015-10-11T01:37:36.469Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.696 34.774 1503.6150 02:39:57.70M 2015-10-11T01:37:36.669Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.696 34.774 1503.6151 02:39:57.88M 2015-10-11T01:37:36.874Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.695 34.773 1503.6156 02:39:58.10M 2015-10-11T01:37:37.079Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.694 34.772 1503.6152 02:39:58.30M 2015-10-11T01:37:37.279Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.700 34.778 1503.6226 02:39:58.50M 2015-10-11T01:37:37.484Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.700 34.777 1503.6227 02:39:58.70M 2015-10-11T01:37:37.684Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.776 1503.6227 02:39:58.90M 2015-10-11T01:37:37.889Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6217 02:39:59.12M 2015-10-11T01:37:38.089Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.698 34.775 1503.6224 02:39:59.32M 2015-10-11T01:37:38.294Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.698 34.775 1503.6228 02:39:59.51M 2015-10-11T01:37:38.500Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.699 34.775 1503.6243 02:39:59.71M 2015-10-11T01:37:38.700Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6256 02:39:59.91M 2015-10-11T01:37:38.907Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.699 34.774 1503.6257 02:40:00.13M 2015-10-11T01:37:39.106Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.699 34.774 1503.6265 02:40:00.33M 2015-10-11T01:37:39.310Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.699 34.775 1503.6265 02:40:00.52M 2015-10-11T01:37:39.515Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.700 34.775 1503.6272 02:40:00.73M 2015-10-11T01:37:39.715Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.699 34.775 1503.6267 02:40:00.93M 2015-10-11T01:37:39.920Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.699 34.774 1503.6254 02:40:01.14M 2015-10-11T01:37:40.120Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.698 34.774 1503.6248 02:40:01.34M 2015-10-11T01:37:40.325Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.698 34.773 1503.6251 02:40:01.54M 2015-10-11T01:37:40.530Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.699 34.774 1503.6263 02:40:01.74M 2015-10-11T01:37:40.750Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.698 34.774 1503.6257 02:40:01.94M 2015-10-11T01:37:40.935Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.773 1503.6254 02:40:02.18M 2015-10-11T01:37:41.135Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.774 1503.6255 02:40:02.36M 2015-10-11T01:37:41.340Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.699 34.774 1503.6261 02:40:02.56M 2015-10-11T01:37:41.547Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.699 34.775 1503.6261 02:40:02.75M 2015-10-11T01:37:41.750Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.700 34.776 1503.6260 02:40:02.95M 2015-10-11T01:37:41.950Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6257 02:40:03.18M 2015-10-11T01:37:42.155Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6256 02:40:03.37M 2015-10-11T01:37:42.355Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.702 34.778 1503.6273 02:40:03.57M 2015-10-11T01:37:42.555Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.779 1503.6288 02:40:03.77M 2015-10-11T01:37:42.765Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.704 34.780 1503.6296 02:40:03.97M 2015-10-11T01:37:42.965Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.704 34.780 1503.6299 02:40:04.19M 2015-10-11T01:37:43.170Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.705 34.780 1503.6298 02:40:04.39M 2015-10-11T01:37:43.370Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.702 34.777 1503.6268 02:40:04.59M 2015-10-11T01:37:43.575Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.702 34.777 1503.6263 02:40:04.79M 2015-10-11T01:37:43.775Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.701 34.776 1503.6250 02:40:05.00M 2015-10-11T01:37:43.975Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.699 34.775 1503.6237 02:40:05.20M 2015-10-11T01:37:44.180Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6212 02:40:05.40M 2015-10-11T01:37:44.385Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6184 02:40:05.60M 2015-10-11T01:37:44.590Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.769 1503.6156 02:40:05.80M 2015-10-11T01:37:44.795Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.691 34.768 1503.6135 02:40:06.02M 2015-10-11T01:37:44.995Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.768 1503.6147 02:40:06.22M 2015-10-11T01:37:45.215Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.769 1503.6146 02:40:06.42M 2015-10-11T01:37:45.400Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.692 34.769 1503.6150 02:40:06.63M 2015-10-11T01:37:45.600Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.693 34.769 1503.6158 02:40:06.81M 2015-10-11T01:37:45.805Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.693 34.770 1503.6160 02:40:07.03M 2015-10-11T01:37:46.010Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6167 02:40:07.23M 2015-10-11T01:37:46.215Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.771 1503.6179 02:40:07.43M 2015-10-11T01:37:46.415Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.688 34.765 1503.6102 02:40:07.63M 2015-10-11T01:37:46.620Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.687 34.764 1503.6088 02:40:07.83M 2015-10-11T01:37:46.827Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.689 34.766 1503.6110 02:40:08.05M 2015-10-11T01:37:47.026Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.689 34.767 1503.6117 02:40:08.25M 2015-10-11T01:37:47.225Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.690 34.767 1503.6121 02:40:08.45M 2015-10-11T01:37:47.430Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.690 34.767 1503.6124 02:40:08.64M 2015-10-11T01:37:47.850Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.705 34.781 1503.6298 02:40:08.85M 2015-10-11T01:37:47.850Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.705 34.781 1503.6299 02:40:09.16M 2015-10-11T01:37:48.050Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6249 02:40:09.28M 2015-10-11T01:37:48.255Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.688 34.765 1503.6127 02:40:09.47M 2015-10-11T01:37:48.455Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.688 34.765 1503.6122 02:40:09.67M 2015-10-11T01:37:48.660Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.687 34.764 1503.6117 02:40:09.87M 2015-10-11T01:37:48.860Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.690 34.767 1503.6146 02:40:10.09M 2015-10-11T01:37:49.066Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.691 34.767 1503.6158 02:40:10.29M 2015-10-11T01:37:49.270Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.692 34.769 1503.6165 02:40:10.49M 2015-10-11T01:37:49.520Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.693 34.770 1503.6169 02:40:10.69M 2015-10-11T01:37:49.690Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.694 34.771 1503.6179 02:40:10.93M 2015-10-11T01:37:49.875Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.695 34.772 1503.6193 02:40:11.12M 2015-10-11T01:37:50.080Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.696 34.772 1503.6202 02:40:11.30M 2015-10-11T01:37:50.285Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.697 34.773 1503.6213 02:40:11.50M 2015-10-11T01:37:50.490Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.697 34.773 1503.6219 02:40:11.70M 2015-10-11T01:37:50.695Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.693 34.770 1503.6169 02:40:11.90M 2015-10-11T01:37:50.890Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6163 02:40:12.12M 2015-10-11T01:37:51.095Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6167 02:40:12.32M 2015-10-11T01:37:51.300Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6167 02:40:12.52M 2015-10-11T01:37:51.507Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.693 34.770 1503.6173 02:40:12.72M 2015-10-11T01:37:51.707Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.694 34.771 1503.6184 02:40:12.92M 2015-10-11T01:37:51.910Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.694 34.771 1503.6182 02:40:13.13M 2015-10-11T01:37:52.110Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.694 34.771 1503.6173 02:40:13.33M 2015-10-11T01:37:52.315Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.695 34.772 1503.6184 02:40:13.53M 2015-10-11T01:37:52.520Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.695 34.772 1503.6188 02:40:13.73M 2015-10-11T01:37:52.720Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6254 02:40:13.93M 2015-10-11T01:37:52.925Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6255 02:40:14.15M 2015-10-11T01:37:53.125Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6252 02:40:14.35M 2015-10-11T01:37:53.330Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6243 02:40:14.55M 2015-10-11T01:37:53.535Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.699 34.776 1503.6229 02:40:14.75M 2015-10-11T01:37:53.740Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.699 34.775 1503.6224 02:40:14.95M 2015-10-11T01:37:53.935Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.699 34.775 1503.6216 02:40:15.17M 2015-10-11T01:37:54.160Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.699 34.776 1503.6223 02:40:15.36M 2015-10-11T01:37:54.346Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.699 34.775 1503.6228 02:40:15.58M 2015-10-11T01:37:54.550Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.698 34.774 1503.6221 02:40:15.76M 2015-10-11T01:37:54.750Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.774 1503.6219 02:40:15.96M 2015-10-11T01:37:54.955Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6211 02:40:16.18M 2015-10-11T01:37:55.160Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.685 34.762 1503.6083 02:40:16.38M 2015-10-11T01:37:55.360Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.685 34.762 1503.6080 02:40:16.58M 2015-10-11T01:37:55.560Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.687 34.764 1503.6093 02:40:16.78M 2015-10-11T01:37:55.765Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.687 34.765 1503.6096 02:40:16.97M 2015-10-11T01:37:55.970Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.688 34.766 1503.6104 02:40:17.19M 2015-10-11T01:37:56.175Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.689 34.766 1503.6110 02:40:17.39M 2015-10-11T01:37:56.375Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.690 34.767 1503.6133 02:40:17.59M 2015-10-11T01:37:56.575Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.692 34.768 1503.6157 02:40:17.79M 2015-10-11T01:37:56.780Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.769 1503.6179 02:40:18.01M 2015-10-11T01:37:56.987Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.770 1503.6178 02:40:18.21M 2015-10-11T01:37:57.190Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.694 34.770 1503.6180 02:40:18.41M 2015-10-11T01:37:57.390Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.770 1503.6173 02:40:18.61M 2015-10-11T01:37:57.595Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.774 1503.6212 02:40:18.81M 2015-10-11T01:37:57.795Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.697 34.774 1503.6217 02:40:19.03M 2015-10-11T01:37:57.995Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.698 34.774 1503.6215 02:40:19.22M 2015-10-11T01:37:58.205Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.698 34.774 1503.6221 02:40:19.42M 2015-10-11T01:37:58.405Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.698 34.774 1503.6234 02:40:19.62M 2015-10-11T01:37:58.626Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.699 34.775 1503.6240 02:40:19.82M 2015-10-11T01:37:58.815Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.699 34.775 1503.6254 02:40:20.06M 2015-10-11T01:37:59.015Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.700 34.776 1503.6260 02:40:20.24M 2015-10-11T01:37:59.215Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.700 34.776 1503.6268 02:40:20.44M 2015-10-11T01:37:59.420Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.700 34.776 1503.6268 02:40:20.63M 2015-10-11T01:37:59.835Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6262 02:40:20.84M 2015-10-11T01:37:59.835Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.701 34.777 1503.6265 02:40:21.15M 2015-10-11T01:38:00.040Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.701 34.777 1503.6271 02:40:21.26M 2015-10-11T01:38:00.245Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.701 34.777 1503.6273 02:40:21.46M 2015-10-11T01:38:00.446Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.702 34.778 1503.6277 02:40:21.66M 2015-10-11T01:38:00.650Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.697 34.773 1503.6226 02:40:21.86M 2015-10-11T01:38:00.855Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.697 34.773 1503.6223 02:40:22.08M 2015-10-11T01:38:01.055Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.773 1503.6222 02:40:22.28M 2015-10-11T01:38:01.260Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.772 1503.6219 02:40:22.48M 2015-10-11T01:38:01.468Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.772 1503.6218 02:40:22.68M 2015-10-11T01:38:01.667Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.696 34.771 1503.6218 02:40:22.88M 2015-10-11T01:38:01.903Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.771 1503.6207 02:40:23.10M 2015-10-11T01:38:02.071Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.771 1503.6206 02:40:23.29M 2015-10-11T01:38:02.276Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.695 34.771 1503.6213 02:40:23.49M 2015-10-11T01:38:02.481Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.771 1503.6212 02:40:23.69M 2015-10-11T01:38:02.681Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.696 34.772 1503.6224 02:40:23.89M 2015-10-11T01:38:02.886Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.696 34.772 1503.6223 02:40:24.11M 2015-10-11T01:38:03.101Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.690 34.766 1503.6150 02:40:24.31M 2015-10-11T01:38:03.291Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.689 34.765 1503.6135 02:40:24.52M 2015-10-11T01:38:03.496Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.688 34.765 1503.6121 02:40:24.71M 2015-10-11T01:38:03.696Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.687 34.764 1503.6101 02:40:24.91M 2015-10-11T01:38:03.901Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.687 34.763 1503.6097 02:40:25.13M 2015-10-11T01:38:04.101Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.687 34.763 1503.6097 02:40:25.32M 2015-10-11T01:38:04.306Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.687 34.764 1503.6097 02:40:25.52M 2015-10-11T01:38:04.511Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.687 34.764 1503.6090 02:40:25.72M 2015-10-11T01:38:04.711Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.687 34.765 1503.6091 02:40:25.92M 2015-10-11T01:38:04.911Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.688 34.765 1503.6089 02:40:26.14M 2015-10-11T01:38:05.116Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.687 34.765 1503.6077 02:40:26.34M 2015-10-11T01:38:05.321Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.687 34.766 1503.6062 02:40:26.54M 2015-10-11T01:38:05.521Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.691 34.769 1503.6095 02:40:26.74M 2015-10-11T01:38:05.726Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.691 34.769 1503.6093 02:40:26.94M 2015-10-11T01:38:05.931Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.690 34.769 1503.6080 02:40:27.16M 2015-10-11T01:38:06.131Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.690 34.768 1503.6086 02:40:27.35M 2015-10-11T01:38:06.336Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.690 34.768 1503.6094 02:40:27.55M 2015-10-11T01:38:06.541Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.691 34.769 1503.6117 02:40:27.75M 2015-10-11T01:38:06.741Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6136 02:40:27.95M 2015-10-11T01:38:06.946Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6143 02:40:28.17M 2015-10-11T01:38:07.146Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.693 34.770 1503.6139 02:40:28.37M 2015-10-11T01:38:07.351Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.693 34.771 1503.6134 02:40:28.57M 2015-10-11T01:38:07.571Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.701 34.779 1503.6230 02:40:28.77M 2015-10-11T01:38:07.756Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.702 34.777 1503.6284 02:40:29.01M 2015-10-11T01:38:07.961Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.702 34.778 1503.6287 02:40:29.19M 2015-10-11T01:38:08.184Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.702 34.778 1503.6270 02:40:29.39M 2015-10-11T01:38:08.366Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.701 34.778 1503.6261 02:40:29.58M 2015-10-11T01:38:08.566Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.701 34.778 1503.6265 02:40:29.78M 2015-10-11T01:38:08.771Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.701 34.777 1503.6266 02:40:30.00M 2015-10-11T01:38:08.971Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.701 34.777 1503.6270 02:40:30.20M 2015-10-11T01:38:09.176Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.775 1503.6267 02:40:30.40M 2015-10-11T01:38:09.381Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.698 34.774 1503.6249 02:40:30.60M 2015-10-11T01:38:09.587Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.697 34.773 1503.6227 02:40:30.80M 2015-10-11T01:38:09.786Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.696 34.772 1503.6222 02:40:31.02M 2015-10-11T01:38:10.024Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6212 02:40:31.21M 2015-10-11T01:38:10.191Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.694 34.770 1503.6194 02:40:31.41M 2015-10-11T01:38:10.396Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.693 34.770 1503.6178 02:40:31.61M 2015-10-11T01:38:10.601Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.692 34.769 1503.6167 02:40:31.81M 2015-10-11T01:38:10.801Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.699 34.775 1503.6240 02:40:32.03M 2015-10-11T01:38:11.006Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.700 34.776 1503.6261 02:40:32.23M 2015-10-11T01:38:11.211Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.701 34.777 1503.6272 02:40:32.43M 2015-10-11T01:38:11.411Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.777 1503.6273 02:40:32.63M 2015-10-11T01:38:11.661Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.694 34.770 1503.6188 02:40:32.83M 2015-10-11T01:38:11.816Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.692 34.769 1503.6169 02:40:33.09M 2015-10-11T01:38:12.036Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.693 34.770 1503.6154 02:40:33.25M 2015-10-11T01:38:12.221Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6158 02:40:33.46M 2015-10-11T01:38:12.426Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.694 34.771 1503.6167 02:40:33.64M 2015-10-11T01:38:12.631Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.695 34.772 1503.6173 02:40:33.84M 2015-10-11T01:38:12.831Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.772 1503.6173 02:40:34.06M 2015-10-11T01:38:13.036Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.695 34.772 1503.6185 02:40:34.26M 2015-10-11T01:38:13.236Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.772 1503.6187 02:40:34.46M 2015-10-11T01:38:13.441Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.699 34.776 1503.6228 02:40:34.66M 2015-10-11T01:38:13.646Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6241 02:40:34.86M 2015-10-11T01:38:13.864Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6239 02:40:35.08M 2015-10-11T01:38:14.051Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6237 02:40:35.27M 2015-10-11T01:38:14.251Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.700 34.776 1503.6233 02:40:35.47M 2015-10-11T01:38:14.456Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.701 34.777 1503.6254 02:40:35.67M 2015-10-11T01:38:14.661Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.702 34.778 1503.6265 02:40:35.87M 2015-10-11T01:38:14.861Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.774 1503.6213 02:40:36.09M 2015-10-11T01:38:15.061Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.697 34.773 1503.6218 02:40:36.29M 2015-10-11T01:38:15.269Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.696 34.772 1503.6216 02:40:36.48M 2015-10-11T01:38:15.471Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6211 02:40:36.69M 2015-10-11T01:38:15.676Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.696 34.772 1503.6216 02:40:36.89M 2015-10-11T01:38:15.876Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6216 02:40:37.11M 2015-10-11T01:38:16.081Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.772 1503.6199 02:40:37.30M 2015-10-11T01:38:16.286Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.771 1503.6184 02:40:37.50M 2015-10-11T01:38:16.501Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.772 1503.6184 02:40:37.70M 2015-10-11T01:38:16.691Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.773 1503.6190 02:40:37.92M 2015-10-11T01:38:16.896Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.774 1503.6194 02:40:38.12M 2015-10-11T01:38:17.096Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.775 1503.6202 02:40:38.32M 2015-10-11T01:38:17.296Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.696 34.773 1503.6180 02:40:38.52M 2015-10-11T01:38:17.501Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.696 34.773 1503.6176 02:40:38.71M 2015-10-11T01:38:17.706Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.695 34.772 1503.6166 02:40:38.92M 2015-10-11T01:38:17.907Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.694 34.772 1503.6158 02:40:39.13M 2015-10-11T01:38:18.111Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.693 34.771 1503.6146 02:40:39.33M 2015-10-11T01:38:18.311Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.692 34.770 1503.6138 02:40:39.53M 2015-10-11T01:38:18.544Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.769 1503.6134 02:40:39.73M 2015-10-11T01:38:18.716Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.691 34.769 1503.6130 02:40:39.93M 2015-10-11T01:38:18.944Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.770 1503.6139 02:40:40.15M 2015-10-11T01:38:19.126Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6145 02:40:40.35M 2015-10-11T01:38:19.326Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.693 34.771 1503.6160 02:40:40.55M 2015-10-11T01:38:19.531Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.694 34.771 1503.6172 02:40:40.74M 2015-10-11T01:38:19.736Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.695 34.773 1503.6190 02:40:40.95M 2015-10-11T01:38:19.936Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.696 34.773 1503.6205 02:40:41.16M 2015-10-11T01:38:20.141Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.697 34.774 1503.6213 02:40:41.36M 2015-10-11T01:38:20.341Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.697 34.774 1503.6218 02:40:41.56M 2015-10-11T01:38:20.548Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.697 34.774 1503.6223 02:40:41.76M 2015-10-11T01:38:20.747Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.698 34.775 1503.6240 02:40:41.96M 2015-10-11T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.699 34.775 1503.6246 02:40:42.18M 2015-10-11T01:38:21.156Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.700 34.776 1503.6249 02:40:42.40M 2015-10-11T01:38:21.356Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.776 1503.6249 02:40:42.58M 2015-10-11T01:38:21.561Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.776 1503.6241 02:40:42.78M 2015-10-11T01:38:21.766Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.699 34.776 1503.6233 02:40:42.97M 2015-10-11T01:38:21.971Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6223 02:40:43.19M 2015-10-11T01:38:22.171Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.697 34.774 1503.6219 02:40:43.39M 2015-10-11T01:38:22.376Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.697 34.773 1503.6217 02:40:43.59M 2015-10-11T01:38:22.576Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6217 02:40:43.79M 2015-10-11T01:38:22.781Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.693 34.770 1503.6163 02:40:44.01M 2015-10-11T01:38:22.986Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.692 34.769 1503.6151 02:40:44.21M 2015-10-11T01:38:23.187Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.693 34.770 1503.6158 02:40:44.41M 2015-10-11T01:38:23.387Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.770 1503.6165 02:40:44.61M 2015-10-11T01:38:23.592Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6240 02:40:44.81M 2015-10-11T01:38:23.797Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6229 02:40:45.02M 2015-10-11T01:38:23.997Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.698 34.775 1503.6215 02:40:45.22M 2015-10-11T01:38:24.202Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.698 34.774 1503.6213 02:40:45.42M 2015-10-11T01:38:24.406Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.773 1503.6208 02:40:45.62M 2015-10-11T01:38:24.607Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.697 34.775 1503.6160 02:40:45.82M 2015-10-11T01:38:24.811Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.697 34.775 1503.6155 02:40:46.04M 2015-10-11T01:38:25.011Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.702 34.780 1503.6206 02:40:46.24M 2015-10-11T01:38:25.223Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.702 34.781 1503.6210 02:40:46.44M 2015-10-11T01:38:25.437Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.703 34.781 1503.6228 02:40:46.64M 2015-10-11T01:38:25.622Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.699 34.777 1503.6185 02:40:46.85M 2015-10-11T01:38:25.828Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.695 34.774 1503.6149 02:40:47.05M 2015-10-11T01:38:26.032Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.696 34.774 1503.6150 02:40:47.25M 2015-10-11T01:38:26.232Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6155 02:40:47.45M 2015-10-11T01:38:26.464Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.696 34.774 1503.6160 02:40:47.65M 2015-10-11T01:38:26.637Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.696 34.774 1503.6169 02:40:47.85M 2015-10-11T01:38:26.842Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.698 34.776 1503.6199 02:40:48.07M 2015-10-11T01:38:27.047Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.698 34.775 1503.6202 02:40:48.27M 2015-10-11T01:38:27.247Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.697 34.774 1503.6196 02:40:48.47M 2015-10-11T01:38:27.447Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.699 34.776 1503.6224 02:40:48.67M 2015-10-11T01:38:27.652Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.694 34.772 1503.6178 02:40:48.86M 2015-10-11T01:38:27.857Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.694 34.771 1503.6171 02:40:49.08M 2015-10-11T01:38:28.057Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.692 34.770 1503.6157 02:40:49.28M 2015-10-11T01:38:28.262Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.692 34.769 1503.6145 02:40:49.48M 2015-10-11T01:38:28.467Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.691 34.768 1503.6129 02:40:49.68M 2015-10-11T01:38:28.672Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.694 34.772 1503.6163 02:40:49.88M 2015-10-11T01:38:28.872Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.693 34.771 1503.6147 02:40:50.10M 2015-10-11T01:38:29.077Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.696 34.774 1503.6183 02:40:50.30M 2015-10-11T01:38:29.277Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.697 34.775 1503.6196 02:40:50.50M 2015-10-11T01:38:29.482Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.697 34.775 1503.6196 02:40:50.70M 2015-10-11T01:38:29.682Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.696 34.774 1503.6185 02:40:50.90M 2015-10-11T01:38:29.902Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.696 34.774 1503.6189 02:40:51.11M 2015-10-11T01:38:30.092Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.698 34.775 1503.6206 02:40:51.33M 2015-10-11T01:38:30.292Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.698 34.775 1503.6205 02:40:51.51M 2015-10-11T01:38:30.497Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.697 34.774 1503.6199 02:40:51.71M 2015-10-11T01:38:30.702Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.696 34.773 1503.6193 02:40:51.91M 2015-10-11T01:38:30.902Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.696 34.772 1503.6185 02:40:52.13M 2015-10-11T01:38:31.102Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.694 34.771 1503.6174 02:40:52.33M 2015-10-11T01:38:31.307Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.693 34.770 1503.6158 02:40:52.53M 2015-10-11T01:38:31.512Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.769 1503.6151 02:40:52.73M 2015-10-11T01:38:31.712Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.691 34.768 1503.6134 02:40:52.93M 2015-10-11T01:38:31.917Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.691 34.768 1503.6136 02:40:53.14M 2015-10-11T01:38:32.117Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.691 34.768 1503.6139 02:40:53.34M 2015-10-11T01:38:32.322Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.692 34.769 1503.6144 02:40:53.54M 2015-10-11T01:38:32.527Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.691 34.769 1503.6143 02:40:53.74M 2015-10-11T01:38:32.727Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.691 34.769 1503.6138 02:40:53.94M 2015-10-11T01:38:32.932Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.691 34.769 1503.6129 02:40:54.16M 2015-10-11T01:38:33.132Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.691 34.769 1503.6125 02:40:54.36M 2015-10-11T01:38:33.337Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.692 34.770 1503.6133 02:40:54.56M 2015-10-11T01:38:33.542Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.706 34.783 1503.6287 02:40:54.76M 2015-10-11T01:38:33.747Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.707 34.783 1503.6299 02:40:54.95M 2015-10-11T01:38:33.947Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.708 34.784 1503.6307 02:40:55.18M 2015-10-11T01:38:34.152Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.709 34.785 1503.6316 02:40:55.37M 2015-10-11T01:38:34.372Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.710 34.787 1503.6333 02:40:55.57M 2015-10-11T01:38:34.557Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.712 34.788 1503.6350 02:40:55.79M 2015-10-11T01:38:34.762Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.713 34.788 1503.6362 02:40:55.97M 2015-10-11T01:38:34.962Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.703 34.780 1503.6270 02:40:56.19M 2015-10-11T01:38:35.162Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.703 34.779 1503.6260 02:40:56.39M 2015-10-11T01:38:35.372Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.703 34.779 1503.6265 02:40:56.58M 2015-10-11T01:38:35.572Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.700 34.776 1503.6229 02:40:56.79M 2015-10-11T01:38:35.772Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.705 34.781 1503.6296 02:40:57.00M 2015-10-11T01:38:35.977Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.706 34.782 1503.6316 02:40:57.20M 2015-10-11T01:38:36.182Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.703 34.779 1503.6281 02:40:57.40M 2015-10-11T01:38:36.382Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.702 34.779 1503.6268 02:40:57.60M 2015-10-11T01:38:36.587Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.701 34.777 1503.6259 02:40:57.80M 2015-10-11T01:38:36.792Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.700 34.776 1503.6245 02:40:58.02M 2015-10-11T01:38:36.992Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.698 34.774 1503.6224 02:40:58.22M 2015-10-11T01:38:37.197Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6183 02:40:58.42M 2015-10-11T01:38:37.397Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6180 02:40:58.62M 2015-10-11T01:38:37.602Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.771 1503.6182 02:40:58.82M 2015-10-11T01:38:37.807Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.694 34.771 1503.6188 02:40:59.04M 2015-10-11T01:38:38.007Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.772 1503.6183 02:40:59.23M 2015-10-11T01:38:38.212Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.696 34.772 1503.6210 02:40:59.43M 2015-10-11T01:38:38.412Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6213 02:40:59.63M 2015-10-11T01:38:38.612Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.697 34.773 1503.6223 02:40:59.83M 2015-10-11T01:38:38.837Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.696 34.773 1503.6213 02:41:00.05M 2015-10-11T01:38:39.022Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.696 34.772 1503.6213 02:41:00.26M 2015-10-11T01:38:39.227Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6199 02:41:00.45M 2015-10-11T01:38:39.427Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.693 34.769 1503.6191 02:41:00.65M 2015-10-11T01:38:39.663Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.693 34.769 1503.6189 02:41:00.84M 2015-10-11T01:38:39.832Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.698 34.774 1503.6246 02:41:01.07M 2015-10-11T01:38:40.037Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.698 34.773 1503.6243 02:41:01.26M 2015-10-11T01:38:40.237Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.697 34.773 1503.6233 02:41:01.46M 2015-10-11T01:38:40.442Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.698 34.773 1503.6244 02:41:01.66M 2015-10-11T01:38:40.647Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.698 34.774 1503.6245 02:41:01.86M 2015-10-11T01:38:40.852Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.698 34.773 1503.6244 02:41:02.08M 2015-10-11T01:38:41.052Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.698 34.774 1503.6246 02:41:02.28M 2015-10-11T01:38:41.257Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.698 34.774 1503.6234 02:41:02.48M 2015-10-11T01:38:41.457Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.702 34.778 1503.6277 02:41:02.68M 2015-10-11T01:38:41.662Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.702 34.778 1503.6277 02:41:02.87M 2015-10-11T01:38:41.867Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.773 1503.6216 02:41:03.09M 2015-10-11T01:38:42.112Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.695 34.772 1503.6191 02:41:03.29M 2015-10-11T01:38:42.272Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.770 1503.6182 02:41:03.54M 2015-10-11T01:38:42.472Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.771 1503.6199 02:41:03.69M 2015-10-11T01:38:42.677Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.771 1503.6208 02:41:03.89M 2015-10-11T01:38:42.882Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6201 02:41:04.11M 2015-10-11T01:38:43.082Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6208 02:41:04.31M 2015-10-11T01:38:43.302Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.771 1503.6204 02:41:04.51M 2015-10-11T01:38:43.487Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.696 34.772 1503.6208 02:41:04.72M 2015-10-11T01:38:43.704Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.771 1503.6216 02:41:04.90M 2015-10-11T01:38:43.897Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.772 1503.6218 02:41:05.12M 2015-10-11T01:38:44.097Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.701 34.776 1503.6281 02:41:05.32M 2015-10-11T01:38:44.302Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.771 1503.6230 02:41:05.52M 2015-10-11T01:38:44.502Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.695 34.770 1503.6232 02:41:05.72M 2015-10-11T01:38:44.702Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.694 34.769 1503.6222 02:41:05.92M 2015-10-11T01:38:44.907Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.768 1503.6205 02:41:06.13M 2015-10-11T01:38:45.112Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.692 34.767 1503.6191 02:41:06.34M 2015-10-11T01:38:45.317Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.691 34.766 1503.6173 02:41:06.54M 2015-10-11T01:38:45.517Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.690 34.765 1503.6156 02:41:06.73M 2015-10-11T01:38:45.722Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.688 34.764 1503.6136 02:41:06.93M 2015-10-11T01:38:45.928Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.689 34.765 1503.6139 02:41:07.15M 2015-10-11T01:38:46.144Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.690 34.766 1503.6144 02:41:07.35M 2015-10-11T01:38:46.344Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.691 34.767 1503.6165 02:41:07.55M 2015-10-11T01:38:46.537Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.692 34.767 1503.6182 02:41:07.75M 2015-10-11T01:38:46.737Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.692 34.768 1503.6187 02:41:07.95M 2015-10-11T01:38:46.943Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.769 1503.6199 02:41:08.17M 2015-10-11T01:38:47.142Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.695 34.771 1503.6224 02:41:08.37M 2015-10-11T01:38:47.347Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.771 1503.6222 02:41:08.57M 2015-10-11T01:38:47.548Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6212 02:41:08.77M 2015-10-11T01:38:47.773Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6207 02:41:08.96M 2015-10-11T01:38:47.953Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.695 34.771 1503.6213 02:41:09.20M 2015-10-11T01:38:48.158Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.771 1503.6228 02:41:09.38M 2015-10-11T01:38:48.363Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.696 34.771 1503.6222 02:41:09.58M 2015-10-11T01:38:48.563Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.772 1503.6228 02:41:09.78M 2015-10-11T01:38:48.768Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.696 34.772 1503.6241 02:41:10.00M 2015-10-11T01:38:48.973Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.696 34.771 1503.6250 02:41:10.20M 2015-10-11T01:38:49.173Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.700 34.775 1503.6284 02:41:10.40M 2015-10-11T01:38:49.378Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.697 34.772 1503.6245 02:41:10.59M 2015-10-11T01:38:49.583Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6226 02:41:10.80M 2015-10-11T01:38:49.783Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.695 34.771 1503.6226 02:41:11.01M 2015-10-11T01:38:50.024Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.695 34.770 1503.6222 02:41:11.21M 2015-10-11T01:38:50.193Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.694 34.770 1503.6221 02:41:11.41M 2015-10-11T01:38:50.392Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.694 34.769 1503.6227 02:41:11.61M 2015-10-11T01:38:50.593Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.693 34.768 1503.6228 02:41:11.81M 2015-10-11T01:38:50.798Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.693 34.768 1503.6213 02:41:12.03M 2015-10-11T01:38:51.003Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.693 34.769 1503.6218 02:41:12.23M 2015-10-11T01:38:51.203Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.694 34.769 1503.6221 02:41:12.43M 2015-10-11T01:38:51.408Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.694 34.769 1503.6218 02:41:12.63M 2015-10-11T01:38:51.613Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.694 34.769 1503.6212 02:41:12.82M 2015-10-11T01:38:51.813Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.695 34.770 1503.6217 02:41:13.04M 2015-10-11T01:38:52.018Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.695 34.771 1503.6222 02:41:13.24M 2015-10-11T01:38:52.238Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.696 34.771 1503.6239 02:41:13.44M 2015-10-11T01:38:52.423Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6244 02:41:13.66M 2015-10-11T01:38:52.623Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.773 1503.6246 02:41:13.84M 2015-10-11T01:38:52.828Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.698 34.774 1503.6241 02:41:14.06M 2015-10-11T01:38:53.033Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.774 1503.6226 02:41:14.26M 2015-10-11T01:38:53.238Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.775 1503.6218 02:41:14.46M 2015-10-11T01:38:53.438Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.775 1503.6215 02:41:14.66M 2015-10-11T01:38:53.643Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6212 02:41:14.85M 2015-10-11T01:38:53.843Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.704 34.780 1503.6270 02:41:15.07M 2015-10-11T01:38:54.043Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.704 34.781 1503.6278 02:41:15.27M 2015-10-11T01:38:54.248Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.703 34.779 1503.6259 02:41:15.47M 2015-10-11T01:38:54.453Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.702 34.779 1503.6252 02:41:15.67M 2015-10-11T01:38:54.653Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.702 34.779 1503.6254 02:41:15.87M 2015-10-11T01:38:54.858Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.702 34.779 1503.6251 02:41:16.09M 2015-10-11T01:38:55.063Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.702 34.778 1503.6251 02:41:16.29M 2015-10-11T01:38:55.263Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.702 34.778 1503.6257 02:41:16.49M 2015-10-11T01:38:55.468Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.702 34.778 1503.6259 02:41:16.68M 2015-10-11T01:38:55.668Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6261 02:41:16.88M 2015-10-11T01:38:55.873Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.702 34.777 1503.6278 02:41:17.10M 2015-10-11T01:38:56.073Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.702 34.777 1503.6283 02:41:17.30M 2015-10-11T01:38:56.278Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.703 34.778 1503.6293 02:41:17.50M 2015-10-11T01:38:56.483Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.703 34.778 1503.6310 02:41:17.70M 2015-10-11T01:38:56.703Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.777 1503.6315 02:41:17.90M 2015-10-11T01:38:56.888Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.778 1503.6316 02:41:18.13M 2015-10-11T01:38:57.088Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.778 1503.6318 02:41:18.32M 2015-10-11T01:38:57.298Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.778 1503.6315 02:41:18.51M 2015-10-11T01:38:57.498Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.703 34.778 1503.6310 02:41:18.72M 2015-10-11T01:38:57.703Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.702 34.777 1503.6302 02:41:18.92M 2015-10-11T01:38:57.903Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6299 02:41:19.13M 2015-10-11T01:38:58.108Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.776 1503.6283 02:41:19.33M 2015-10-11T01:38:58.344Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.699 34.774 1503.6262 02:41:19.53M 2015-10-11T01:38:58.513Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.698 34.773 1503.6240 02:41:19.73M 2015-10-11T01:38:58.713Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.696 34.772 1503.6226 02:41:19.93M 2015-10-11T01:38:58.918Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.772 1503.6204 02:41:20.15M 2015-10-11T01:38:59.123Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.694 34.771 1503.6189 02:41:20.34M 2015-10-11T01:38:59.323Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.694 34.771 1503.6182 02:41:20.55M 2015-10-11T01:38:59.528Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.694 34.771 1503.6178 02:41:20.74M 2015-10-11T01:38:59.733Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.694 34.770 1503.6178 02:41:20.94M 2015-10-11T01:38:59.933Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.693 34.770 1503.6176 02:41:21.16M 2015-10-11T01:39:00.138Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.693 34.770 1503.6179 02:41:21.36M 2015-10-11T01:39:00.338Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.693 34.770 1503.6171 02:41:21.56M 2015-10-11T01:39:00.543Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.693 34.770 1503.6172 02:41:21.76M 2015-10-11T01:39:00.748Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.693 34.770 1503.6184 02:41:21.96M 2015-10-11T01:39:00.948Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.693 34.770 1503.6190 02:41:22.18M 2015-10-11T01:39:01.168Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.694 34.770 1503.6189 02:41:22.38M 2015-10-11T01:39:01.358Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.771 1503.6201 02:41:22.59M 2015-10-11T01:39:01.558Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.772 1503.6206 02:41:22.77M 2015-10-11T01:39:01.763Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.696 34.773 1503.6229 02:41:22.97M 2015-10-11T01:39:01.984Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.773 1503.6227 02:41:23.19M 2015-10-11T01:39:02.168Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6232 02:41:23.39M 2015-10-11T01:39:02.373Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.696 34.772 1503.6228 02:41:23.59M 2015-10-11T01:39:02.573Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.696 34.772 1503.6221 02:41:23.79M 2015-10-11T01:39:02.773Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6224 02:41:24.01M 2015-10-11T01:39:02.978Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6232 02:41:24.20M 2015-10-11T01:39:03.183Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6237 02:41:24.40M 2015-10-11T01:39:03.383Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6241 02:41:24.60M 2015-10-11T01:39:03.588Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.698 34.773 1503.6244 02:41:24.80M 2015-10-11T01:39:03.793Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.698 34.773 1503.6249 02:41:25.02M 2015-10-11T01:39:03.998Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.773 1503.6248 02:41:25.22M 2015-10-11T01:39:04.198Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.704 34.778 1503.6323 02:41:25.42M 2015-10-11T01:39:04.403Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.704 34.779 1503.6343 02:41:25.62M 2015-10-11T01:39:04.603Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.779 1503.6355 02:41:25.82M 2015-10-11T01:39:04.808Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.705 34.779 1503.6351 02:41:26.04M 2015-10-11T01:39:05.013Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.706 34.780 1503.6362 02:41:26.24M 2015-10-11T01:39:05.213Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.707 34.781 1503.6382 02:41:26.44M 2015-10-11T01:39:05.413Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.708 34.782 1503.6394 02:41:26.64M 2015-10-11T01:39:05.638Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.710 34.783 1503.6417 02:41:26.83M 2015-10-11T01:39:05.823Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.710 34.783 1503.6422 02:41:27.07M 2015-10-11T01:39:06.023Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.710 34.782 1503.6415 02:41:27.25M 2015-10-11T01:39:06.228Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.709 34.782 1503.6400 02:41:27.45M 2015-10-11T01:39:06.428Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.709 34.782 1503.6396 02:41:27.65M 2015-10-11T01:39:06.633Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.708 34.781 1503.6387 02:41:27.85M 2015-10-11T01:39:06.838Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.708 34.781 1503.6377 02:41:28.07M 2015-10-11T01:39:07.038Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.707 34.781 1503.6360 02:41:28.27M 2015-10-11T01:39:07.243Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.706 34.780 1503.6342 02:41:28.46M 2015-10-11T01:39:07.448Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.705 34.779 1503.6337 02:41:28.67M 2015-10-11T01:39:07.648Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.705 34.779 1503.6332 02:41:28.86M 2015-10-11T01:39:07.853Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.705 34.780 1503.6327 02:41:29.08M 2015-10-11T01:39:08.053Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.704 34.779 1503.6311 02:41:29.28M 2015-10-11T01:39:08.259Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.703 34.778 1503.6304 02:41:29.48M 2015-10-11T01:39:08.463Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.703 34.778 1503.6289 02:41:29.68M 2015-10-11T01:39:08.663Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.702 34.777 1503.6279 02:41:29.88M 2015-10-11T01:39:08.869Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.701 34.777 1503.6270 02:41:30.10M 2015-10-11T01:39:09.073Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6262 02:41:30.30M 2015-10-11T01:39:09.304Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.699 34.776 1503.6210 02:41:30.50M 2015-10-11T01:39:09.473Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.698 34.776 1503.6190 02:41:30.69M 2015-10-11T01:39:09.678Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6200 02:41:30.89M 2015-10-11T01:39:09.883Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.697 34.775 1503.6193 02:41:31.11M 2015-10-11T01:39:10.103Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6196 02:41:31.31M 2015-10-11T01:39:10.288Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6198 02:41:31.53M 2015-10-11T01:39:10.493Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6196 02:41:31.71M 2015-10-11T01:39:10.693Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.697 34.774 1503.6191 02:41:31.91M 2015-10-11T01:39:10.898Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.697 34.774 1503.6198 02:41:32.13M 2015-10-11T01:39:11.103Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.773 1503.6204 02:41:32.33M 2015-10-11T01:39:11.303Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.697 34.773 1503.6216 02:41:32.53M 2015-10-11T01:39:11.509Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.773 1503.6224 02:41:32.73M 2015-10-11T01:39:11.709Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.773 1503.6230 02:41:32.92M 2015-10-11T01:39:11.913Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.772 1503.6232 02:41:33.14M 2015-10-11T01:39:12.114Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6234 02:41:33.34M 2015-10-11T01:39:12.319Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6238 02:41:33.54M 2015-10-11T01:39:12.568Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.771 1503.6244 02:41:33.74M 2015-10-11T01:39:12.723Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.772 1503.6250 02:41:34.00M 2015-10-11T01:39:12.929Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.771 1503.6250 02:41:34.16M 2015-10-11T01:39:13.134Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6251 02:41:34.35M 2015-10-11T01:39:13.334Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.772 1503.6256 02:41:34.56M 2015-10-11T01:39:13.539Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.772 1503.6243 02:41:34.75M 2015-10-11T01:39:13.739Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6243 02:41:34.95M 2015-10-11T01:39:13.944Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6243 02:41:35.17M 2015-10-11T01:39:14.144Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6244 02:41:35.37M 2015-10-11T01:39:14.349Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6246 02:41:35.57M 2015-10-11T01:39:14.569Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.696 34.771 1503.6244 02:41:35.77M 2015-10-11T01:39:14.754Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.696 34.771 1503.6235 02:41:36.00M 2015-10-11T01:39:14.964Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6239 02:41:36.19M 2015-10-11T01:39:15.159Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6244 02:41:36.38M 2015-10-11T01:39:15.364Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6252 02:41:36.58M 2015-10-11T01:39:15.569Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.772 1503.6254 02:41:36.78M 2015-10-11T01:39:15.784Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6240 02:41:37.00M 2015-10-11T01:39:15.974Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.773 1503.6223 02:41:37.20M 2015-10-11T01:39:16.179Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.696 34.772 1503.6219 02:41:37.40M 2015-10-11T01:39:16.379Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.696 34.772 1503.6223 02:41:37.60M 2015-10-11T01:39:16.584Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.696 34.772 1503.6230 02:41:37.80M 2015-10-11T01:39:16.789Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.772 1503.6232 02:41:38.02M 2015-10-11T01:39:16.989Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6243 02:41:38.22M 2015-10-11T01:39:17.189Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6243 02:41:38.41M 2015-10-11T01:39:17.394Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.773 1503.6246 02:41:38.61M 2015-10-11T01:39:17.644Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.697 34.773 1503.6248 02:41:38.81M 2015-10-11T01:39:17.799Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6252 02:41:39.08M 2015-10-11T01:39:18.004Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6259 02:41:39.23M 2015-10-11T01:39:18.209Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.698 34.772 1503.6271 02:41:39.43M 2015-10-11T01:39:18.409Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.698 34.771 1503.6293 02:41:39.63M 2015-10-11T01:39:18.614Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.698 34.771 1503.6295 02:41:39.83M 2015-10-11T01:39:18.814Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.698 34.771 1503.6301 02:41:40.05M 2015-10-11T01:39:19.034Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.698 34.771 1503.6305 02:41:40.24M 2015-10-11T01:39:19.224Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.698 34.771 1503.6310 02:41:40.46M 2015-10-11T01:39:19.424Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6307 02:41:40.65M 2015-10-11T01:39:19.629Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.697 34.770 1503.6295 02:41:40.84M 2015-10-11T01:39:19.829Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.697 34.771 1503.6279 02:41:41.06M 2015-10-11T01:39:20.034Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.697 34.771 1503.6276 02:41:41.26M 2015-10-11T01:39:20.239Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.697 34.771 1503.6281 02:41:41.46M 2015-10-11T01:39:20.439Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6273 02:41:41.66M 2015-10-11T01:39:20.639Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.772 1503.6271 02:41:41.86M 2015-10-11T01:39:20.844Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.772 1503.6263 02:41:42.07M 2015-10-11T01:39:21.049Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.772 1503.6259 02:41:42.28M 2015-10-11T01:39:21.254Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.697 34.772 1503.6262 02:41:42.48M 2015-10-11T01:39:21.454Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6262 02:41:42.67M 2015-10-11T01:39:21.659Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6252 02:41:42.87M 2015-10-11T01:39:21.864Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6248 02:41:43.09M 2015-10-11T01:39:22.064Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.773 1503.6250 02:41:43.29M 2015-10-11T01:39:22.269Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.699 34.774 1503.6265 02:41:43.49M 2015-10-11T01:39:22.469Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.700 34.775 1503.6273 02:41:43.69M 2015-10-11T01:39:22.674Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.700 34.775 1503.6274 02:41:43.89M 2015-10-11T01:39:22.874Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.700 34.775 1503.6277 02:41:44.11M 2015-10-11T01:39:23.079Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6278 02:41:44.30M 2015-10-11T01:39:23.284Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.701 34.776 1503.6281 02:41:44.51M 2015-10-11T01:39:23.506Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6282 02:41:44.70M 2015-10-11T01:39:23.689Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.776 1503.6285 02:41:44.92M 2015-10-11T01:39:23.889Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.702 34.776 1503.6296 02:41:45.12M 2015-10-11T01:39:24.094Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.702 34.776 1503.6301 02:41:45.32M 2015-10-11T01:39:24.304Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6293 02:41:45.52M 2015-10-11T01:39:24.499Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.702 34.776 1503.6301 02:41:45.72M 2015-10-11T01:39:24.704Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.702 34.777 1503.6312 02:41:45.92M 2015-10-11T01:39:24.909Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.702 34.776 1503.6331 02:41:46.14M 2015-10-11T01:39:25.109Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.701 34.775 1503.6321 02:41:46.34M 2015-10-11T01:39:25.314Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.700 34.774 1503.6309 02:41:46.54M 2015-10-11T01:39:25.519Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6296 02:41:46.73M 2015-10-11T01:39:25.719Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.700 34.774 1503.6290 02:41:46.93M 2015-10-11T01:39:25.924Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.700 34.774 1503.6298 02:41:47.15M 2015-10-11T01:39:26.124Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.700 34.774 1503.6299 02:41:47.35M 2015-10-11T01:39:26.329Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.699 34.773 1503.6295 02:41:47.55M 2015-10-11T01:39:26.534Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.698 34.772 1503.6282 02:41:47.75M 2015-10-11T01:39:26.734Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.772 1503.6272 02:41:47.95M 2015-10-11T01:39:26.939Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.772 1503.6272 02:41:48.17M 2015-10-11T01:39:27.144Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.697 34.771 1503.6266 02:41:48.37M 2015-10-11T01:39:27.344Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.697 34.769 1503.6329 02:41:48.57M 2015-10-11T01:39:27.544Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.697 34.768 1503.6334 02:41:48.76M 2015-10-11T01:39:27.749Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.696 34.768 1503.6334 02:41:48.96M 2015-10-11T01:39:27.969Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.696 34.768 1503.6337 02:41:49.18M 2015-10-11T01:39:28.154Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.696 34.767 1503.6335 02:41:49.40M 2015-10-11T01:39:28.384Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.696 34.767 1503.6326 02:41:49.58M 2015-10-11T01:39:28.564Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.696 34.767 1503.6318 02:41:49.78M 2015-10-11T01:39:28.764Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.695 34.767 1503.6318 02:41:50.00M 2015-10-11T01:39:28.969Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.696 34.768 1503.6311 02:41:50.19M 2015-10-11T01:39:29.169Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.696 34.768 1503.6301 02:41:50.40M 2015-10-11T01:39:29.374Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.697 34.769 1503.6302 02:41:50.59M 2015-10-11T01:39:29.579Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.698 34.770 1503.6300 02:41:50.79M 2015-10-11T01:39:29.779Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6304 02:41:51.01M 2015-10-11T01:39:29.979Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.698 34.772 1503.6288 02:41:51.21M 2015-10-11T01:39:30.184Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.698 34.772 1503.6283 02:41:51.41M 2015-10-11T01:39:30.389Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.698 34.772 1503.6272 02:41:51.61M 2015-10-11T01:39:30.589Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.698 34.773 1503.6263 02:41:51.81M 2015-10-11T01:39:30.794Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.699 34.773 1503.6266 02:41:52.02M 2015-10-11T01:39:30.994Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.699 34.773 1503.6268 02:41:52.23M 2015-10-11T01:39:31.199Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.699 34.774 1503.6281 02:41:52.42M 2015-10-11T01:39:31.404Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.701 34.775 1503.6295 02:41:52.62M 2015-10-11T01:39:31.604Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.701 34.776 1503.6300 02:41:52.82M 2015-10-11T01:39:31.804Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6313 02:41:53.04M 2015-10-11T01:39:32.009Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6320 02:41:53.24M 2015-10-11T01:39:32.214Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6320 02:41:53.43M 2015-10-11T01:39:32.434Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6315 02:41:53.64M 2015-10-11T01:39:32.624Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.702 34.776 1503.6318 02:41:53.85M 2015-10-11T01:39:32.825Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.776 1503.6323 02:41:54.06M 2015-10-11T01:39:33.030Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.776 1503.6312 02:41:54.26M 2015-10-11T01:39:33.230Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.777 1503.6305 02:41:54.45M 2015-10-11T01:39:33.435Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.702 34.776 1503.6309 02:41:54.65M 2015-10-11T01:39:33.635Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.777 1503.6315 02:41:54.85M 2015-10-11T01:39:33.840Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.777 1503.6306 02:41:55.07M 2015-10-11T01:39:34.045Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.703 34.778 1503.6300 02:41:55.27M 2015-10-11T01:39:34.245Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.703 34.778 1503.6305 02:41:55.47M 2015-10-11T01:39:34.464Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6302 02:41:55.67M 2015-10-11T01:39:34.654Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.702 34.777 1503.6305 02:41:55.87M 2015-10-11T01:39:34.855Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.702 34.777 1503.6301 02:41:56.09M 2015-10-11T01:39:35.055Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.776 1503.6296 02:41:56.29M 2015-10-11T01:39:35.260Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.776 1503.6295 02:41:56.48M 2015-10-11T01:39:35.465Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.776 1503.6294 02:41:56.68M 2015-10-11T01:39:35.667Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.700 34.775 1503.6283 02:41:56.88M 2015-10-11T01:39:35.870Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.701 34.775 1503.6290 02:41:57.10M 2015-10-11T01:39:36.075Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6304 02:41:57.30M 2015-10-11T01:39:36.275Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.776 1503.6315 02:41:57.50M 2015-10-11T01:39:36.480Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.775 1503.6324 02:41:57.70M 2015-10-11T01:39:36.685Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.701 34.774 1503.6328 02:41:57.90M 2015-10-11T01:39:36.900Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.774 1503.6328 02:41:58.12M 2015-10-11T01:39:37.085Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.699 34.772 1503.6320 02:41:58.33M 2015-10-11T01:39:37.290Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.700 34.773 1503.6328 02:41:58.51M 2015-10-11T01:39:37.495Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.773 1503.6331 02:41:58.71M 2015-10-11T01:39:37.695Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6328 02:41:58.91M 2015-10-11T01:39:37.905Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6335 02:41:59.13M 2015-10-11T01:39:38.105Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.700 34.773 1503.6334 02:41:59.33M 2015-10-11T01:39:38.307Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.701 34.774 1503.6338 02:41:59.53M 2015-10-11T01:39:38.510Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.702 34.774 1503.6348 02:41:59.73M 2015-10-11T01:39:38.710Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.702 34.775 1503.6351 02:41:59.93M 2015-10-11T01:39:38.915Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.702 34.775 1503.6342 02:42:00.15M 2015-10-11T01:39:39.120Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.702 34.775 1503.6334 02:42:00.35M 2015-10-11T01:39:39.320Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6337 02:42:00.55M 2015-10-11T01:39:39.525Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.701 34.774 1503.6332 02:42:00.74M 2015-10-11T01:39:39.725Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.700 34.774 1503.6315 02:42:00.94M 2015-10-11T01:39:39.930Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.700 34.773 1503.6311 02:42:01.16M 2015-10-11T01:39:40.135Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.777 1503.6357 02:42:01.36M 2015-10-11T01:39:40.335Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.705 34.778 1503.6373 02:42:01.56M 2015-10-11T01:39:40.540Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.706 34.779 1503.6375 02:42:01.76M 2015-10-11T01:39:40.745Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.707 34.780 1503.6376 02:42:01.96M 2015-10-11T01:39:40.947Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.704 34.778 1503.6345 02:42:02.18M 2015-10-11T01:39:41.145Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.703 34.777 1503.6335 02:42:02.37M 2015-10-11T01:39:41.370Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.703 34.776 1503.6323 02:42:02.57M 2015-10-11T01:39:41.555Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.702 34.776 1503.6317 02:42:02.79M 2015-10-11T01:39:41.755Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.707 34.781 1503.6382 02:42:02.97M 2015-10-11T01:39:41.960Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.708 34.781 1503.6399 02:42:03.19M 2015-10-11T01:39:42.165Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.709 34.782 1503.6409 02:42:03.39M 2015-10-11T01:39:42.370Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.706 34.779 1503.6370 02:42:03.59M 2015-10-11T01:39:42.570Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.705 34.778 1503.6356 02:42:03.79M 2015-10-11T01:39:42.770Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.706 34.779 1503.6366 02:42:04.01M 2015-10-11T01:39:42.980Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.707 34.780 1503.6379 02:42:04.20M 2015-10-11T01:39:43.175Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.708 34.781 1503.6390 02:42:04.41M 2015-10-11T01:39:43.380Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.708 34.781 1503.6388 02:42:04.60M 2015-10-11T01:39:43.588Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.708 34.781 1503.6385 02:42:04.80M 2015-10-11T01:39:43.790Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.708 34.781 1503.6379 02:42:05.02M 2015-10-11T01:39:43.995Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.707 34.781 1503.6375 02:42:05.22M 2015-10-11T01:39:44.195Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.706 34.780 1503.6372 02:42:05.42M 2015-10-11T01:39:44.400Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.706 34.780 1503.6364 02:42:05.62M 2015-10-11T01:39:44.600Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.779 1503.6357 02:42:05.82M 2015-10-11T01:39:44.805Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.704 34.778 1503.6350 02:42:06.04M 2015-10-11T01:39:45.005Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.704 34.778 1503.6340 02:42:06.23M 2015-10-11T01:39:45.210Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.703 34.778 1503.6329 02:42:06.43M 2015-10-11T01:39:45.410Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.703 34.778 1503.6306 02:42:06.63M 2015-10-11T01:39:45.615Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.702 34.777 1503.6302 02:42:06.83M 2015-10-11T01:39:45.835Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.702 34.777 1503.6288 02:42:07.05M 2015-10-11T01:39:46.020Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.697 34.773 1503.6228 02:42:07.27M 2015-10-11T01:39:46.229Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6226 02:42:07.45M 2015-10-11T01:39:46.430Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.697 34.773 1503.6213 02:42:07.65M 2015-10-11T01:39:46.625Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.701 34.777 1503.6255 02:42:07.85M 2015-10-11T01:39:46.830Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.701 34.778 1503.6260 02:42:08.06M 2015-10-11T01:39:47.035Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.702 34.778 1503.6261 02:42:08.26M 2015-10-11T01:39:47.240Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.702 34.778 1503.6256 02:42:08.46M 2015-10-11T01:39:47.464Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.702 34.779 1503.6244 02:42:08.66M 2015-10-11T01:39:47.645Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.701 34.779 1503.6234 02:42:08.86M 2015-10-11T01:39:47.850Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.701 34.779 1503.6230 02:42:09.08M 2015-10-11T01:39:48.055Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.702 34.780 1503.6230 02:42:09.28M 2015-10-11T01:39:48.255Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.702 34.780 1503.6223 02:42:09.48M 2015-10-11T01:39:48.460Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.702 34.780 1503.6244 02:42:09.68M 2015-10-11T01:39:48.660Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.703 34.780 1503.6252 02:42:09.88M 2015-10-11T01:39:48.868Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.703 34.780 1503.6261 02:42:10.09M 2015-10-11T01:39:49.066Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.703 34.779 1503.6266 02:42:10.29M 2015-10-11T01:39:49.270Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.703 34.779 1503.6271 02:42:10.49M 2015-10-11T01:39:49.475Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.702 34.778 1503.6268 02:42:10.69M 2015-10-11T01:39:49.675Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.701 34.777 1503.6266 02:42:10.89M 2015-10-11T01:39:49.880Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.777 1503.6267 02:42:11.11M 2015-10-11T01:39:50.080Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.701 34.777 1503.6271 02:42:11.31M 2015-10-11T01:39:50.300Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.702 34.778 1503.6283 02:42:11.51M 2015-10-11T01:39:50.490Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.703 34.778 1503.6299 02:42:11.72M 2015-10-11T01:39:50.690Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.704 34.778 1503.6309 02:42:11.91M 2015-10-11T01:39:50.895Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.703 34.778 1503.6301 02:42:12.13M 2015-10-11T01:39:51.100Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.702 34.777 1503.6292 02:42:12.32M 2015-10-11T01:39:51.300Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.699 34.774 1503.6265 02:42:12.52M 2015-10-11T01:39:51.507Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.699 34.774 1503.6266 02:42:12.72M 2015-10-11T01:39:51.744Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.700 34.775 1503.6277 02:42:12.92M 2015-10-11T01:39:51.910Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.701 34.776 1503.6277 02:42:13.14M 2015-10-11T01:39:52.110Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6284 02:42:13.34M 2015-10-11T01:39:52.315Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.702 34.777 1503.6288 02:42:13.54M 2015-10-11T01:39:52.520Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.703 34.778 1503.6300 02:42:13.74M 2015-10-11T01:39:52.720Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.704 34.779 1503.6307 02:42:13.94M 2015-10-11T01:39:52.925Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.705 34.780 1503.6312 02:42:14.16M 2015-10-11T01:39:53.125Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.705 34.780 1503.6321 02:42:14.35M 2015-10-11T01:39:53.330Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.706 34.781 1503.6327 02:42:14.55M 2015-10-11T01:39:53.531Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.706 34.781 1503.6322 02:42:14.75M 2015-10-11T01:39:53.740Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.706 34.782 1503.6321 02:42:14.95M 2015-10-11T01:39:53.940Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.707 34.782 1503.6339 02:42:15.17M 2015-10-11T01:39:54.140Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.707 34.782 1503.6333 02:42:15.37M 2015-10-11T01:39:54.347Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.707 34.783 1503.6332 02:42:15.57M 2015-10-11T01:39:54.550Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.707 34.782 1503.6327 02:42:15.77M 2015-10-11T01:39:54.765Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.706 34.782 1503.6322 02:42:15.97M 2015-10-11T01:39:54.955Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.705 34.780 1503.6315 02:42:16.20M 2015-10-11T01:39:55.155Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.704 34.779 1503.6313 02:42:16.38M 2015-10-11T01:39:55.355Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.703 34.779 1503.6299 02:42:16.58M 2015-10-11T01:39:55.560Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.703 34.778 1503.6293 02:42:16.78M 2015-10-11T01:39:55.765Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.702 34.777 1503.6290 02:42:17.00M 2015-10-11T01:39:55.984Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.701 34.776 1503.6276 02:42:17.20M 2015-10-11T01:39:56.175Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.699 34.775 1503.6256 02:42:17.40M 2015-10-11T01:39:56.375Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.699 34.774 1503.6267 02:42:17.60M 2015-10-11T01:39:56.580Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.698 34.774 1503.6255 02:42:17.80M 2015-10-11T01:39:56.780Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6246 02:42:18.02M 2015-10-11T01:39:56.987Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.696 34.772 1503.6232 02:42:18.21M 2015-10-11T01:39:57.185Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.696 34.772 1503.6234 02:42:18.41M 2015-10-11T01:39:57.396Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.696 34.771 1503.6233 02:42:18.61M 2015-10-11T01:39:57.596Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.771 1503.6228 02:42:18.81M 2015-10-11T01:39:57.795Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.695 34.771 1503.6229 02:42:19.03M 2015-10-11T01:39:58.023Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.772 1503.6238 02:42:19.23M 2015-10-11T01:39:58.206Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.771 1503.6240 02:42:19.43M 2015-10-11T01:39:58.406Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.692 34.768 1503.6198 02:42:19.63M 2015-10-11T01:39:58.606Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.693 34.768 1503.6212 02:42:19.83M 2015-10-11T01:39:58.811Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.693 34.767 1503.6216 02:42:20.04M 2015-10-11T01:39:59.011Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.693 34.768 1503.6210 02:42:20.24M 2015-10-11T01:39:59.236Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.693 34.767 1503.6215 02:42:20.44M 2015-10-11T01:39:59.421Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.693 34.768 1503.6221 02:42:20.66M 2015-10-11T01:39:59.627Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.693 34.768 1503.6218 02:42:20.84M 2015-10-11T01:39:59.831Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.693 34.768 1503.6208 02:42:21.06M 2015-10-11T01:40:00.028Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.694 34.769 1503.6205 02:42:21.26M 2015-10-11T01:40:00.236Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.694 34.770 1503.6212 02:42:21.46M 2015-10-11T01:40:00.436Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.695 34.771 1503.6216 02:42:21.66M 2015-10-11T01:40:00.641Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.697 34.772 1503.6235 02:42:21.86M 2015-10-11T01:40:00.841Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.698 34.773 1503.6241 02:42:22.08M 2015-10-11T01:40:01.046Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.699 34.774 1503.6254 02:42:22.27M 2015-10-11T01:40:01.251Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.700 34.775 1503.6262 02:42:22.47M 2015-10-11T01:40:01.451Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.702 34.777 1503.6284 02:42:22.67M 2015-10-11T01:40:01.656Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.703 34.778 1503.6285 02:42:22.87M 2015-10-11T01:40:01.861Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.703 34.779 1503.6293 02:42:23.09M 2015-10-11T01:40:02.061Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.704 34.779 1503.6310 02:42:23.29M 2015-10-11T01:40:02.269Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.704 34.779 1503.6310 02:42:23.49M 2015-10-11T01:40:02.466Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.704 34.779 1503.6315 02:42:23.69M 2015-10-11T01:40:02.703Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.704 34.779 1503.6324 02:42:23.89M 2015-10-11T01:40:02.876Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.704 34.779 1503.6333 02:42:24.10M 2015-10-11T01:40:03.076Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.707 34.781 1503.6366 02:42:24.30M 2015-10-11T01:40:03.303Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.707 34.782 1503.6364 02:42:24.50M 2015-10-11T01:40:03.481Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.707 34.782 1503.6364 02:42:24.70M 2015-10-11T01:40:03.704Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.707 34.782 1503.6360 02:42:24.90M 2015-10-11T01:40:03.904Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.707 34.782 1503.6360 02:42:25.14M 2015-10-11T01:40:04.091Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.707 34.781 1503.6356 02:42:25.32M 2015-10-11T01:40:04.304Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.708 34.782 1503.6372 02:42:25.52M 2015-10-11T01:40:04.496Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.709 34.783 1503.6384 02:42:25.71M 2015-10-11T01:40:04.701Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.705 34.779 1503.6345 02:42:25.92M 2015-10-11T01:40:04.901Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.703 34.778 1503.6329 02:42:26.13M 2015-10-11T01:40:05.101Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.777 1503.6312 02:42:26.33M 2015-10-11T01:40:05.311Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6301 02:42:26.53M 2015-10-11T01:40:05.511Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.776 1503.6301 02:42:26.73M 2015-10-11T01:40:05.716Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.775 1503.6302 02:42:26.93M 2015-10-11T01:40:05.921Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.700 34.775 1503.6300 02:42:27.15M 2015-10-11T01:40:06.121Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.774 1503.6287 02:42:27.35M 2015-10-11T01:40:06.321Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6287 02:42:27.55M 2015-10-11T01:40:06.526Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.773 1503.6283 02:42:27.74M 2015-10-11T01:40:06.731Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6277 02:42:27.95M 2015-10-11T01:40:06.944Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.699 34.774 1503.6270 02:42:28.16M 2015-10-11T01:40:07.136Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.699 34.774 1503.6265 02:42:28.36M 2015-10-11T01:40:07.341Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.698 34.773 1503.6266 02:42:28.56M 2015-10-11T01:40:07.547Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.774 1503.6257 02:42:28.76M 2015-10-11T01:40:07.746Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.773 1503.6251 02:42:28.96M 2015-10-11T01:40:07.951Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.774 1503.6250 02:42:29.18M 2015-10-11T01:40:08.166Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.704 34.779 1503.6309 02:42:29.38M 2015-10-11T01:40:08.356Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.704 34.779 1503.6332 02:42:29.59M 2015-10-11T01:40:08.561Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.705 34.779 1503.6345 02:42:29.78M 2015-10-11T01:40:08.761Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.705 34.779 1503.6346 02:42:30.00M 2015-10-11T01:40:08.966Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.705 34.780 1503.6340 02:42:30.19M 2015-10-11T01:40:09.166Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.705 34.780 1503.6329 02:42:30.39M 2015-10-11T01:40:09.371Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.706 34.781 1503.6331 02:42:30.59M 2015-10-11T01:40:09.576Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.706 34.781 1503.6333 02:42:30.79M 2015-10-11T01:40:09.784Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.705 34.780 1503.6316 02:42:31.01M 2015-10-11T01:40:09.976Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.704 34.780 1503.6306 02:42:31.21M 2015-10-11T01:40:10.181Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.704 34.780 1503.6299 02:42:31.41M 2015-10-11T01:40:10.386Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.704 34.780 1503.6293 02:42:31.61M 2015-10-11T01:40:10.588Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.704 34.780 1503.6292 02:42:31.81M 2015-10-11T01:40:10.791Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.703 34.779 1503.6289 02:42:32.02M 2015-10-11T01:40:10.996Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.703 34.778 1503.6284 02:42:32.22M 2015-10-11T01:40:11.196Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.702 34.778 1503.6273 02:42:32.42M 2015-10-11T01:40:11.401Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.701 34.777 1503.6265 02:42:32.62M 2015-10-11T01:40:11.602Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.777 1503.6266 02:42:32.82M 2015-10-11T01:40:11.806Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.776 1503.6266 02:42:33.04M 2015-10-11T01:40:12.011Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.776 1503.6272 02:42:33.24M 2015-10-11T01:40:12.211Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.775 1503.6266 02:42:33.44M 2015-10-11T01:40:12.416Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.699 34.774 1503.6251 02:42:33.64M 2015-10-11T01:40:12.636Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.698 34.773 1503.6243 02:42:33.84M 2015-10-11T01:40:12.821Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.773 1503.6241 02:42:34.07M 2015-10-11T01:40:13.026Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6238 02:42:34.25M 2015-10-11T01:40:13.230Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.696 34.771 1503.6232 02:42:34.45M 2015-10-11T01:40:13.431Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.695 34.771 1503.6226 02:42:34.65M 2015-10-11T01:40:13.631Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.695 34.770 1503.6217 02:42:34.85M 2015-10-11T01:40:13.836Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.694 34.769 1503.6205 02:42:35.07M 2015-10-11T01:40:14.041Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6245 02:42:35.27M 2015-10-11T01:40:14.241Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6260 02:42:35.47M 2015-10-11T01:40:14.446Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6237 02:42:35.67M 2015-10-11T01:40:14.664Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.695 34.770 1503.6222 02:42:35.86M 2015-10-11T01:40:14.851Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.694 34.770 1503.6215 02:42:36.08M 2015-10-11T01:40:15.056Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.694 34.769 1503.6210 02:42:36.28M 2015-10-11T01:40:15.256Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.694 34.769 1503.6202 02:42:36.48M 2015-10-11T01:40:15.461Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.693 34.769 1503.6199 02:42:36.68M 2015-10-11T01:40:15.661Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.768 1503.6193 02:42:36.88M 2015-10-11T01:40:15.868Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.768 1503.6188 02:42:37.10M 2015-10-11T01:40:16.066Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.769 1503.6194 02:42:37.30M 2015-10-11T01:40:16.271Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.694 34.770 1503.6193 02:42:37.50M 2015-10-11T01:40:16.476Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.770 1503.6198 02:42:37.70M 2015-10-11T01:40:16.676Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6200 02:42:37.90M 2015-10-11T01:40:16.881Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6207 02:42:38.11M 2015-10-11T01:40:17.101Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.696 34.772 1503.6213 02:42:38.31M 2015-10-11T01:40:17.286Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.696 34.772 1503.6222 02:42:38.53M 2015-10-11T01:40:17.491Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.773 1503.6221 02:42:38.71M 2015-10-11T01:40:17.691Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.698 34.773 1503.6233 02:42:38.91M 2015-10-11T01:40:17.896Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.698 34.773 1503.6230 02:42:39.13M 2015-10-11T01:40:18.101Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.698 34.774 1503.6229 02:42:39.33M 2015-10-11T01:40:18.301Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.698 34.774 1503.6241 02:42:39.53M 2015-10-11T01:40:18.537Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.774 1503.6248 02:42:39.73M 2015-10-11T01:40:18.707Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6255 02:42:39.92M 2015-10-11T01:40:18.911Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6262 02:42:40.14M 2015-10-11T01:40:19.117Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.694 34.769 1503.6219 02:42:40.34M 2015-10-11T01:40:19.321Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.697 34.771 1503.6254 02:42:40.54M 2015-10-11T01:40:19.521Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.697 34.772 1503.6257 02:42:40.74M 2015-10-11T01:40:19.721Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6254 02:42:40.94M 2015-10-11T01:40:19.926Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.698 34.773 1503.6248 02:42:41.16M 2015-10-11T01:40:20.144Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6234 02:42:41.36M 2015-10-11T01:40:20.332Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.697 34.773 1503.6223 02:42:41.56M 2015-10-11T01:40:20.536Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.697 34.773 1503.6218 02:42:41.75M 2015-10-11T01:40:20.736Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6217 02:42:41.95M 2015-10-11T01:40:20.941Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6210 02:42:42.17M 2015-10-11T01:40:21.148Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6213 02:42:42.37M 2015-10-11T01:40:21.352Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.772 1503.6230 02:42:42.57M 2015-10-11T01:40:21.567Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.773 1503.6240 02:42:42.77M 2015-10-11T01:40:21.751Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.698 34.773 1503.6251 02:42:43.01M 2015-10-11T01:40:21.957Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.773 1503.6250 02:42:43.19M 2015-10-11T01:40:22.162Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.772 1503.6245 02:42:43.39M 2015-10-11T01:40:22.362Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.697 34.772 1503.6234 02:42:43.59M 2015-10-11T01:40:22.567Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.772 1503.6235 02:42:43.79M 2015-10-11T01:40:22.772Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6234 02:42:44.01M 2015-10-11T01:40:22.972Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6237 02:42:44.20M 2015-10-11T01:40:23.177Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6243 02:42:44.40M 2015-10-11T01:40:23.377Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.696 34.771 1503.6241 02:42:44.60M 2015-10-11T01:40:23.582Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.696 34.772 1503.6235 02:42:44.80M 2015-10-11T01:40:23.788Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.696 34.772 1503.6224 02:42:45.02M 2015-10-11T01:40:23.987Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.772 1503.6228 02:42:45.22M 2015-10-11T01:40:24.192Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.697 34.772 1503.6223 02:42:45.42M 2015-10-11T01:40:24.423Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.696 34.772 1503.6223 02:42:45.62M 2015-10-11T01:40:24.624Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.696 34.772 1503.6210 02:42:45.81M 2015-10-11T01:40:24.797Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.695 34.771 1503.6199 02:42:46.03M 2015-10-11T01:40:25.002Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.695 34.771 1503.6193 02:42:46.23M 2015-10-11T01:40:25.207Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.697 34.773 1503.6218 02:42:46.43M 2015-10-11T01:40:25.407Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.696 34.772 1503.6217 02:42:46.63M 2015-10-11T01:40:25.612Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.697 34.772 1503.6227 02:42:46.83M 2015-10-11T01:40:25.817Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.697 34.772 1503.6230 02:42:47.05M 2015-10-11T01:40:26.032Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.697 34.772 1503.6235 02:42:47.25M 2015-10-11T01:40:26.224Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.698 34.773 1503.6239 02:42:47.46M 2015-10-11T01:40:26.428Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.698 34.773 1503.6248 02:42:47.65M 2015-10-11T01:40:26.627Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.699 34.774 1503.6256 02:42:47.85M 2015-10-11T01:40:26.832Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.768 1503.6187 02:42:48.06M 2015-10-11T01:40:27.037Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.692 34.768 1503.6174 02:42:48.26M 2015-10-11T01:40:27.237Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.691 34.767 1503.6167 02:42:48.46M 2015-10-11T01:40:27.437Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.691 34.767 1503.6166 02:42:48.66M 2015-10-11T01:40:27.642Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.690 34.766 1503.6157 02:42:48.86M 2015-10-11T01:40:27.864Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.690 34.766 1503.6160 02:42:49.08M 2015-10-11T01:40:28.052Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.691 34.767 1503.6163 02:42:49.28M 2015-10-11T01:40:28.252Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.691 34.767 1503.6157 02:42:49.48M 2015-10-11T01:40:28.452Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.691 34.767 1503.6166 02:42:49.68M 2015-10-11T01:40:28.657Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.692 34.768 1503.6177 02:42:49.87M 2015-10-11T01:40:28.862Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.693 34.769 1503.6190 02:42:50.09M 2015-10-11T01:40:29.062Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.693 34.769 1503.6200 02:42:50.29M 2015-10-11T01:40:29.268Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.694 34.769 1503.6208 02:42:50.49M 2015-10-11T01:40:29.472Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.694 34.770 1503.6211 02:42:50.69M 2015-10-11T01:40:29.672Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.694 34.770 1503.6210 02:42:50.89M 2015-10-11T01:40:29.877Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.694 34.770 1503.6216 02:42:51.11M 2015-10-11T01:40:30.077Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.695 34.770 1503.6219 02:42:51.31M 2015-10-11T01:40:30.282Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.695 34.771 1503.6213 02:42:51.51M 2015-10-11T01:40:30.502Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.695 34.771 1503.6206 02:42:51.70M 2015-10-11T01:40:30.687Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.695 34.771 1503.6200 02:42:51.92M 2015-10-11T01:40:30.887Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.771 1503.6199 02:42:52.12M 2015-10-11T01:40:31.092Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.771 1503.6200 02:42:52.32M 2015-10-11T01:40:31.297Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.771 1503.6198 02:42:52.52M 2015-10-11T01:40:31.497Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.694 34.771 1503.6193 02:42:52.72M 2015-10-11T01:40:31.702Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.694 34.770 1503.6180 02:42:52.92M 2015-10-11T01:40:31.907Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6165 02:42:53.14M 2015-10-11T01:40:32.107Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.693 34.770 1503.6160 02:42:53.34M 2015-10-11T01:40:32.344Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.694 34.770 1503.6161 02:42:53.54M 2015-10-11T01:40:32.517Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.694 34.771 1503.6166 02:42:53.74M 2015-10-11T01:40:32.743Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.695 34.772 1503.6179 02:42:53.94M 2015-10-11T01:40:32.922Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.694 34.771 1503.6173 02:42:54.15M 2015-10-11T01:40:33.122Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6172 02:42:54.35M 2015-10-11T01:40:33.327Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.695 34.771 1503.6177 02:42:54.55M 2015-10-11T01:40:33.532Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6196 02:42:54.75M 2015-10-11T01:40:33.732Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6206 02:42:54.95M 2015-10-11T01:40:33.937Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.695 34.770 1503.6202 02:42:55.17M 2015-10-11T01:40:34.137Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.695 34.771 1503.6204 02:42:55.37M 2015-10-11T01:40:34.342Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.771 1503.6215 02:42:55.57M 2015-10-11T01:40:34.542Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.772 1503.6232 02:42:55.77M 2015-10-11T01:40:34.747Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.698 34.773 1503.6244 02:42:55.96M 2015-10-11T01:40:34.967Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.698 34.773 1503.6248 02:42:56.18M 2015-10-11T01:40:35.152Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.773 1503.6243 02:42:56.40M 2015-10-11T01:40:35.357Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.702 34.777 1503.6302 02:42:56.58M 2015-10-11T01:40:35.562Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.702 34.777 1503.6307 02:42:56.78M 2015-10-11T01:40:35.762Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.776 1503.6305 02:42:57.00M 2015-10-11T01:40:35.967Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.775 1503.6293 02:42:57.20M 2015-10-11T01:40:36.167Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.702 34.777 1503.6317 02:42:57.40M 2015-10-11T01:40:36.374Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.703 34.777 1503.6318 02:42:57.60M 2015-10-11T01:40:36.572Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6317 02:42:57.79M 2015-10-11T01:40:36.777Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.703 34.777 1503.6322 02:42:58.01M 2015-10-11T01:40:36.982Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.703 34.777 1503.6323 02:42:58.21M 2015-10-11T01:40:37.187Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.703 34.778 1503.6328 02:42:58.41M 2015-10-11T01:40:37.398Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.704 34.779 1503.6326 02:42:58.61M 2015-10-11T01:40:37.592Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.704 34.779 1503.6324 02:42:58.81M 2015-10-11T01:40:37.797Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.703 34.779 1503.6317 02:42:59.03M 2015-10-11T01:40:37.997Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.703 34.778 1503.6302 02:42:59.23M 2015-10-11T01:40:38.197Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.702 34.777 1503.6302 02:42:59.43M 2015-10-11T01:40:38.402Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.701 34.777 1503.6296 02:42:59.62M 2015-10-11T01:40:38.602Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.701 34.776 1503.6288 02:42:59.82M 2015-10-11T01:40:38.807Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.701 34.776 1503.6287 02:43:00.04M 2015-10-11T01:40:39.012Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.700 34.776 1503.6285 02:43:00.24M 2015-10-11T01:40:39.217Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.775 1503.6288 02:43:00.44M 2015-10-11T01:40:39.432Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.775 1503.6277 02:43:00.64M 2015-10-11T01:40:39.617Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6267 02:43:00.86M 2015-10-11T01:40:39.827Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.774 1503.6257 02:43:01.06M 2015-10-11T01:40:40.027Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6248 02:43:01.26M 2015-10-11T01:40:40.230Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6237 02:43:01.45M 2015-10-11T01:40:40.432Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6248 02:43:01.65M 2015-10-11T01:40:40.637Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6239 02:43:01.85M 2015-10-11T01:40:40.842Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.695 34.770 1503.6240 02:43:02.07M 2015-10-11T01:40:41.042Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.695 34.770 1503.6226 02:43:02.27M 2015-10-11T01:40:41.247Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.694 34.769 1503.6215 02:43:02.47M 2015-10-11T01:40:41.447Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.694 34.769 1503.6206 02:43:02.67M 2015-10-11T01:40:41.652Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.769 1503.6202 02:43:02.87M 2015-10-11T01:40:41.852Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.693 34.768 1503.6198 02:43:03.09M 2015-10-11T01:40:42.057Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.700 34.775 1503.6262 02:43:03.29M 2015-10-11T01:40:42.262Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.701 34.776 1503.6281 02:43:03.49M 2015-10-11T01:40:42.462Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.702 34.777 1503.6287 02:43:03.69M 2015-10-11T01:40:42.667Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.703 34.778 1503.6299 02:43:03.88M 2015-10-11T01:40:42.868Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.705 34.779 1503.6317 02:43:04.10M 2015-10-11T01:40:43.073Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.705 34.780 1503.6329 02:43:04.30M 2015-10-11T01:40:43.273Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.706 34.780 1503.6345 02:43:04.50M 2015-10-11T01:40:43.478Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.707 34.781 1503.6357 02:43:04.70M 2015-10-11T01:40:43.683Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.706 34.780 1503.6354 02:43:04.90M 2015-10-11T01:40:43.903Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.705 34.780 1503.6342 02:43:05.12M 2015-10-11T01:40:44.087Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.705 34.779 1503.6332 02:43:05.33M 2015-10-11T01:40:44.292Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.704 34.778 1503.6329 02:43:05.52M 2015-10-11T01:40:44.492Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.703 34.777 1503.6323 02:43:05.71M 2015-10-11T01:40:44.698Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.777 1503.6315 02:43:05.91M 2015-10-11T01:40:44.897Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6306 02:43:06.13M 2015-10-11T01:40:45.102Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.776 1503.6298 02:43:06.33M 2015-10-11T01:40:45.308Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.775 1503.6295 02:43:06.53M 2015-10-11T01:40:45.508Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.701 34.775 1503.6302 02:43:06.73M 2015-10-11T01:40:45.713Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.770 1503.6241 02:43:06.93M 2015-10-11T01:40:45.918Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.696 34.770 1503.6248 02:43:07.15M 2015-10-11T01:40:46.118Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.696 34.771 1503.6257 02:43:07.35M 2015-10-11T01:40:46.318Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.697 34.772 1503.6265 02:43:07.55M 2015-10-11T01:40:46.523Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.697 34.772 1503.6273 02:43:07.74M 2015-10-11T01:40:46.744Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.697 34.772 1503.6271 02:43:07.94M 2015-10-11T01:40:46.933Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.772 1503.6278 02:43:08.16M 2015-10-11T01:40:47.133Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.772 1503.6279 02:43:08.36M 2015-10-11T01:40:47.338Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.698 34.773 1503.6285 02:43:08.56M 2015-10-11T01:40:47.538Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.699 34.774 1503.6284 02:43:08.76M 2015-10-11T01:40:47.743Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.700 34.775 1503.6293 02:43:08.96M 2015-10-11T01:40:47.943Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.700 34.775 1503.6302 02:43:09.18M 2015-10-11T01:40:48.148Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.776 1503.6312 02:43:09.38M 2015-10-11T01:40:48.373Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.776 1503.6316 02:43:09.58M 2015-10-11T01:40:48.553Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6321 02:43:09.79M 2015-10-11T01:40:48.758Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.778 1503.6337 02:43:09.97M 2015-10-11T01:40:48.963Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.703 34.778 1503.6340 02:43:10.19M 2015-10-11T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.703 34.777 1503.6326 02:43:10.39M 2015-10-11T01:40:49.368Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.702 34.777 1503.6317 02:43:10.59M 2015-10-11T01:40:49.573Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.702 34.777 1503.6304 02:43:10.79M 2015-10-11T01:40:49.784Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.702 34.777 1503.6294 02:43:11.01M 2015-10-11T01:40:49.973Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.701 34.777 1503.6276 02:43:11.21M 2015-10-11T01:40:50.178Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.701 34.777 1503.6270 02:43:11.41M 2015-10-11T01:40:50.383Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.700 34.776 1503.6270 02:43:11.61M 2015-10-11T01:40:50.583Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.700 34.775 1503.6276 02:43:11.80M 2015-10-11T01:40:50.788Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.699 34.774 1503.6271 02:43:12.02M 2015-10-11T01:40:50.993Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.698 34.773 1503.6260 02:43:12.22M 2015-10-11T01:40:51.193Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.698 34.773 1503.6251 02:43:12.42M 2015-10-11T01:40:51.398Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.773 1503.6246 02:43:12.62M 2015-10-11T01:40:51.598Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.697 34.772 1503.6234 02:43:12.82M 2015-10-11T01:40:51.803Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.696 34.772 1503.6216 02:43:13.04M 2015-10-11T01:40:52.003Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.696 34.772 1503.6216 02:43:13.24M 2015-10-11T01:40:52.213Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.697 34.772 1503.6216 02:43:13.44M 2015-10-11T01:40:52.413Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.696 34.772 1503.6212 02:43:13.64M 2015-10-11T01:40:52.618Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.697 34.772 1503.6221 02:43:13.83M 2015-10-11T01:40:52.833Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.697 34.772 1503.6226 02:43:14.05M 2015-10-11T01:40:53.018Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.697 34.772 1503.6227 02:43:14.27M 2015-10-11T01:40:53.223Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.697 34.772 1503.6223 02:43:14.45M 2015-10-11T01:40:53.423Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.697 34.772 1503.6223 02:43:14.65M 2015-10-11T01:40:53.664Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.698 34.773 1503.6222 02:43:14.85M 2015-10-11T01:40:53.864Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.698 34.774 1503.6226 02:43:15.07M 2015-10-11T01:40:54.033Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.774 1503.6226 02:43:15.27M 2015-10-11T01:40:54.243Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.775 1503.6224 02:43:15.46M 2015-10-11T01:40:54.443Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.699 34.775 1503.6229 02:43:15.67M 2015-10-11T01:40:54.643Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.699 34.775 1503.6237 02:43:15.86M 2015-10-11T01:40:54.848Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.700 34.776 1503.6249 02:43:16.08M 2015-10-11T01:40:55.053Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6255 02:43:16.28M 2015-10-11T01:40:55.253Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6261 02:43:16.48M 2015-10-11T01:40:55.458Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.700 34.776 1503.6263 02:43:16.68M 2015-10-11T01:40:55.663Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.700 34.776 1503.6274 02:43:16.88M 2015-10-11T01:40:55.863Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.700 34.775 1503.6266 02:43:17.10M 2015-10-11T01:40:56.068Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.699 34.775 1503.6268 02:43:17.30M 2015-10-11T01:40:56.268Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6265 02:43:17.49M 2015-10-11T01:40:56.473Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6268 02:43:17.69M 2015-10-11T01:40:56.678Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6272 02:43:17.89M 2015-10-11T01:40:56.878Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.698 34.773 1503.6273 02:43:18.11M 2015-10-11T01:40:57.083Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.698 34.773 1503.6273 02:43:18.31M 2015-10-11T01:40:57.303Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.698 34.773 1503.6281 02:43:18.51M 2015-10-11T01:40:57.488Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.698 34.773 1503.6272 02:43:18.73M 2015-10-11T01:40:57.693Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.697 34.772 1503.6271 02:43:18.91M 2015-10-11T01:40:57.888Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.698 34.772 1503.6282 02:43:19.13M 2015-10-11T01:40:58.098Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.697 34.772 1503.6283 02:43:19.32M 2015-10-11T01:40:58.298Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.698 34.772 1503.6298 02:43:19.52M 2015-10-11T01:40:58.498Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.698 34.772 1503.6299 02:43:19.72M 2015-10-11T01:40:58.703Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.698 34.772 1503.6304 02:43:19.92M 2015-10-11T01:40:58.908Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.698 34.772 1503.6316 02:43:20.14M 2015-10-11T01:40:59.113Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.700 34.773 1503.6333 02:43:20.34M 2015-10-11T01:40:59.318Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.700 34.773 1503.6331 02:43:20.54M 2015-10-11T01:40:59.518Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.699 34.773 1503.6316 02:43:20.74M 2015-10-11T01:40:59.718Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6305 02:43:20.94M 2015-10-11T01:40:59.923Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6293 02:43:21.16M 2015-10-11T01:41:00.128Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6293 02:43:21.35M 2015-10-11T01:41:00.328Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6289 02:43:21.56M 2015-10-11T01:41:00.533Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.698 34.773 1503.6277 02:43:21.75M 2015-10-11T01:41:00.738Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.698 34.772 1503.6268 02:43:21.95M 2015-10-11T01:41:00.943Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6268 02:43:22.17M 2015-10-11T01:41:01.143Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.773 1503.6277 02:43:22.37M 2015-10-11T01:41:01.348Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.699 34.774 1503.6274 02:43:22.57M 2015-10-11T01:41:01.548Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.699 34.775 1503.6262 02:43:22.77M 2015-10-11T01:41:01.768Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.699 34.775 1503.6256 02:43:22.97M 2015-10-11T01:41:01.953Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6251 02:43:23.20M 2015-10-11T01:41:02.158Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.700 34.775 1503.6254 02:43:23.39M 2015-10-11T01:41:02.363Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.775 1503.6256 02:43:23.59M 2015-10-11T01:41:02.558Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.700 34.776 1503.6244 02:43:23.79M 2015-10-11T01:41:02.768Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.700 34.776 1503.6241 02:43:24.00M 2015-10-11T01:41:02.968Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6244 02:43:24.20M 2015-10-11T01:41:03.173Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.700 34.776 1503.6241 02:43:24.40M 2015-10-11T01:41:03.378Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.699 34.775 1503.6232 02:43:24.60M 2015-10-11T01:41:03.578Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.699 34.775 1503.6227 02:43:24.80M 2015-10-11T01:41:03.783Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.699 34.775 1503.6229 02:43:25.02M 2015-10-11T01:41:03.983Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.699 34.774 1503.6234 02:43:25.22M 2015-10-11T01:41:04.233Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6228 02:43:25.41M 2015-10-11T01:41:04.393Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.698 34.774 1503.6222 02:43:25.66M 2015-10-11T01:41:04.593Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.773 1503.6216 02:43:25.81M 2015-10-11T01:41:04.793Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.698 34.773 1503.6232 02:43:26.03M 2015-10-11T01:41:04.998Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.698 34.773 1503.6240 02:43:26.23M 2015-10-11T01:41:05.203Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.773 1503.6244 02:43:26.43M 2015-10-11T01:41:05.408Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.773 1503.6249 02:43:26.63M 2015-10-11T01:41:05.608Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.698 34.772 1503.6262 02:43:26.83M 2015-10-11T01:41:05.808Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.697 34.772 1503.6272 02:43:27.05M 2015-10-11T01:41:06.013Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6272 02:43:27.25M 2015-10-11T01:41:06.234Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.696 34.770 1503.6279 02:43:27.44M 2015-10-11T01:41:06.419Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.696 34.770 1503.6284 02:43:27.66M 2015-10-11T01:41:06.623Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.696 34.770 1503.6288 02:43:27.84M 2015-10-11T01:41:06.864Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6292 02:43:28.06M 2015-10-11T01:41:07.028Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.696 34.770 1503.6284 02:43:28.26M 2015-10-11T01:41:07.234Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.697 34.770 1503.6288 02:43:28.46M 2015-10-11T01:41:07.439Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.697 34.770 1503.6295 02:43:28.66M 2015-10-11T01:41:07.664Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.697 34.770 1503.6298 02:43:28.86M 2015-10-11T01:41:07.839Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.697 34.771 1503.6299 02:43:29.08M 2015-10-11T01:41:08.044Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.697 34.771 1503.6293 02:43:29.27M 2015-10-11T01:41:08.249Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.697 34.771 1503.6283 02:43:29.48M 2015-10-11T01:41:08.454Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.697 34.771 1503.6285 02:43:29.67M 2015-10-11T01:41:08.654Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.698 34.772 1503.6292 02:43:29.87M 2015-10-11T01:41:08.854Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.698 34.772 1503.6295 02:43:30.09M 2015-10-11T01:41:09.059Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.698 34.773 1503.6304 02:43:30.29M 2015-10-11T01:41:09.264Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.699 34.773 1503.6294 02:43:30.49M 2015-10-11T01:41:09.464Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.699 34.774 1503.6299 02:43:30.69M 2015-10-11T01:41:09.669Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.700 34.774 1503.6300 02:43:30.89M 2015-10-11T01:41:09.874Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.774 1503.6287 02:43:31.11M 2015-10-11T01:41:10.074Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.775 1503.6287 02:43:31.31M 2015-10-11T01:41:10.279Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.700 34.775 1503.6292 02:43:31.50M 2015-10-11T01:41:10.484Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.700 34.775 1503.6293 02:43:31.71M 2015-10-11T01:41:10.704Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.700 34.775 1503.6294 02:43:31.90M 2015-10-11T01:41:10.889Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.700 34.775 1503.6285 02:43:32.14M 2015-10-11T01:41:11.089Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.700 34.775 1503.6290 02:43:32.32M 2015-10-11T01:41:11.294Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.700 34.775 1503.6289 02:43:32.52M 2015-10-11T01:41:11.494Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.775 1503.6289 02:43:32.72M 2015-10-11T01:41:11.699Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.775 1503.6298 02:43:32.92M 2015-10-11T01:41:11.904Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.775 1503.6306 02:43:33.14M 2015-10-11T01:41:12.109Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6296 02:43:33.34M 2015-10-11T01:41:12.309Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.701 34.775 1503.6293 02:43:33.54M 2015-10-11T01:41:12.509Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.775 1503.6288 02:43:33.73M 2015-10-11T01:41:12.714Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.775 1503.6282 02:43:33.93M 2015-10-11T01:41:12.919Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.701 34.775 1503.6288 02:43:34.15M 2015-10-11T01:41:13.124Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.701 34.775 1503.6296 02:43:34.35M 2015-10-11T01:41:13.324Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.775 1503.6294 02:43:34.55M 2015-10-11T01:41:13.529Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.701 34.776 1503.6282 02:43:34.75M 2015-10-11T01:41:13.729Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.700 34.775 1503.6274 02:43:34.95M 2015-10-11T01:41:13.929Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.701 34.776 1503.6273 02:43:35.17M 2015-10-11T01:41:14.139Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.701 34.776 1503.6270 02:43:35.36M 2015-10-11T01:41:14.339Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.701 34.777 1503.6281 02:43:35.57M 2015-10-11T01:41:14.544Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.702 34.777 1503.6293 02:43:35.76M 2015-10-11T01:41:14.744Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.702 34.777 1503.6282 02:43:35.96M 2015-10-11T01:41:14.949Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.701 34.777 1503.6279 02:43:36.18M 2015-10-11T01:41:15.169Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.701 34.777 1503.6263 02:43:36.38M 2015-10-11T01:41:15.359Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.701 34.776 1503.6251 02:43:36.60M 2015-10-11T01:41:15.559Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.704 34.779 1503.6289 02:43:36.78M 2015-10-11T01:41:15.759Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.704 34.779 1503.6300 02:43:37.00M 2015-10-11T01:41:15.959Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.704 34.779 1503.6301 02:43:37.20M 2015-10-11T01:41:16.164Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.778 1503.6293 02:43:37.39M 2015-10-11T01:41:16.369Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.702 34.777 1503.6289 02:43:37.59M 2015-10-11T01:41:16.569Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.702 34.777 1503.6293 02:43:37.79M 2015-10-11T01:41:16.774Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.776 1503.6300 02:43:38.01M 2015-10-11T01:41:16.979Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.701 34.776 1503.6306 02:43:38.21M 2015-10-11T01:41:17.179Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.700 34.774 1503.6306 02:43:38.41M 2015-10-11T01:41:17.384Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.774 1503.6299 02:43:38.61M 2015-10-11T01:41:17.589Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.773 1503.6287 02:43:38.81M 2015-10-11T01:41:17.789Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.698 34.772 1503.6283 02:43:39.03M 2015-10-11T01:41:17.994Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.698 34.772 1503.6276 02:43:39.23M 2015-10-11T01:41:18.199Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.697 34.771 1503.6278 02:43:39.43M 2015-10-11T01:41:18.399Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.697 34.771 1503.6279 02:43:39.62M 2015-10-11T01:41:18.604Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.696 34.770 1503.6271 02:43:39.82M 2015-10-11T01:41:18.804Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.695 34.769 1503.6261 02:43:40.04M 2015-10-11T01:41:19.009Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.695 34.769 1503.6251 02:43:40.24M 2015-10-11T01:41:19.224Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.695 34.769 1503.6255 02:43:40.44M 2015-10-11T01:41:19.414Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.696 34.770 1503.6268 02:43:40.64M 2015-10-11T01:41:19.634Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6272 02:43:40.84M 2015-10-11T01:41:19.819Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.697 34.771 1503.6268 02:43:41.07M 2015-10-11T01:41:20.024Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.698 34.772 1503.6281 02:43:41.26M 2015-10-11T01:41:20.229Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.698 34.773 1503.6281 02:43:41.46M 2015-10-11T01:41:20.429Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6282 02:43:41.65M 2015-10-11T01:41:20.629Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.774 1503.6290 02:43:41.85M 2015-10-11T01:41:20.834Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6289 02:43:42.07M 2015-10-11T01:41:21.039Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6281 02:43:42.27M 2015-10-11T01:41:21.244Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.699 34.774 1503.6278 02:43:42.47M 2015-10-11T01:41:21.444Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.699 34.774 1503.6287 02:43:42.67M 2015-10-11T01:41:21.649Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.699 34.774 1503.6289 02:43:42.87M 2015-10-11T01:41:21.849Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.700 34.774 1503.6289 02:43:43.09M 2015-10-11T01:41:22.054Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6246 02:43:43.28M 2015-10-11T01:41:22.254Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.776 1503.6238 02:43:43.48M 2015-10-11T01:41:22.459Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.776 1503.6233 02:43:43.68M 2015-10-11T01:41:22.664Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.699 34.776 1503.6227 02:43:43.88M 2015-10-11T01:41:22.864Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.699 34.776 1503.6218 02:43:44.10M 2015-10-11T01:41:23.069Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.698 34.775 1503.6206 02:43:44.30M 2015-10-11T01:41:23.274Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.698 34.775 1503.6205 02:43:44.50M 2015-10-11T01:41:23.474Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.775 1503.6195 02:43:44.70M 2015-10-11T01:41:23.679Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.774 1503.6196 02:43:44.89M 2015-10-11T01:41:23.879Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6199 02:43:45.12M 2015-10-11T01:41:24.104Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6204 02:43:45.31M 2015-10-11T01:41:24.289Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.773 1503.6202 02:43:45.53M 2015-10-11T01:41:24.539Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.697 34.773 1503.6210 02:43:45.71M 2015-10-11T01:41:24.689Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6222 02:43:45.96M 2015-10-11T01:41:24.894Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.696 34.772 1503.6230 02:43:46.13M 2015-10-11T01:41:25.099Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.772 1503.6237 02:43:46.33M 2015-10-11T01:41:25.304Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.772 1503.6238 02:43:46.53M 2015-10-11T01:41:25.504Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6246 02:43:46.73M 2015-10-11T01:41:25.709Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6251 02:43:46.93M 2015-10-11T01:41:25.909Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.771 1503.6246 02:43:47.15M 2015-10-11T01:41:26.144Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.770 1503.6245 02:43:47.34M 2015-10-11T01:41:26.319Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.696 34.770 1503.6254 02:43:47.55M 2015-10-11T01:41:26.519Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.696 34.770 1503.6259 02:43:47.74M 2015-10-11T01:41:26.724Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.696 34.770 1503.6263 02:43:47.94M 2015-10-11T01:41:26.929Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.696 34.771 1503.6274 02:43:48.16M 2015-10-11T01:41:27.129Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6281 02:43:48.36M 2015-10-11T01:41:27.329Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6281 02:43:48.56M 2015-10-11T01:41:27.534Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.696 34.770 1503.6278 02:43:48.76M 2015-10-11T01:41:27.739Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.696 34.770 1503.6277 02:43:48.96M 2015-10-11T01:41:27.939Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6268 02:43:49.17M 2015-10-11T01:41:28.144Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.696 34.771 1503.6271 02:43:49.37M 2015-10-11T01:41:28.350Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.771 1503.6265 02:43:49.57M 2015-10-11T01:41:28.565Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.697 34.772 1503.6256 02:43:49.77M 2015-10-11T01:41:28.754Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.697 34.772 1503.6254 02:43:50.01M 2015-10-11T01:41:28.959Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.697 34.773 1503.6255 02:43:50.19M 2015-10-11T01:41:29.160Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.773 1503.6252 02:43:50.39M 2015-10-11T01:41:29.364Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.772 1503.6241 02:43:50.59M 2015-10-11T01:41:29.569Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.772 1503.6237 02:43:50.79M 2015-10-11T01:41:29.769Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6219 02:43:51.01M 2015-10-11T01:41:29.974Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.696 34.772 1503.6210 02:43:51.21M 2015-10-11T01:41:30.175Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.696 34.772 1503.6222 02:43:51.41M 2015-10-11T01:41:30.379Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.697 34.773 1503.6232 02:43:51.60M 2015-10-11T01:41:30.584Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.698 34.774 1503.6246 02:43:51.80M 2015-10-11T01:41:30.779Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.698 34.774 1503.6227 02:43:52.02M 2015-10-11T01:41:31.024Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.698 34.774 1503.6224 02:43:52.22M 2015-10-11T01:41:31.190Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.697 34.773 1503.6216 02:43:52.42M 2015-10-11T01:41:31.395Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.705 34.780 1503.6305 02:43:52.62M 2015-10-11T01:41:31.595Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.704 34.780 1503.6313 02:43:52.82M 2015-10-11T01:41:31.799Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.705 34.779 1503.6322 02:43:53.04M 2015-10-11T01:41:32.000Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.705 34.779 1503.6331 02:43:53.24M 2015-10-11T01:41:32.205Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.704 34.779 1503.6335 02:43:53.43M 2015-10-11T01:41:32.410Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.704 34.778 1503.6339 02:43:53.63M 2015-10-11T01:41:32.610Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.704 34.777 1503.6329 02:43:53.83M 2015-10-11T01:41:32.815Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.703 34.777 1503.6323 02:43:54.05M 2015-10-11T01:41:33.035Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.702 34.776 1503.6317 02:43:54.25M 2015-10-11T01:41:33.220Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6311 02:43:54.47M 2015-10-11T01:41:33.425Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.701 34.775 1503.6317 02:43:54.65M 2015-10-11T01:41:33.630Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.701 34.774 1503.6326 02:43:54.85M 2015-10-11T01:41:33.830Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.701 34.775 1503.6322 02:43:55.07M 2015-10-11T01:41:34.035Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.701 34.775 1503.6316 02:43:55.27M 2015-10-11T01:41:34.235Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6313 02:43:55.47M 2015-10-11T01:41:34.440Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.699 34.773 1503.6302 02:43:55.66M 2015-10-11T01:41:34.640Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.773 1503.6295 02:43:55.86M 2015-10-11T01:41:34.845Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.698 34.773 1503.6283 02:43:56.08M 2015-10-11T01:41:35.050Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6267 02:43:56.28M 2015-10-11T01:41:35.250Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6252 02:43:56.48M 2015-10-11T01:41:35.455Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.773 1503.6251 02:43:56.68M 2015-10-11T01:41:35.660Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6259 02:43:56.88M 2015-10-11T01:41:35.860Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6266 02:43:57.10M 2015-10-11T01:41:36.065Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6262 02:43:57.29M 2015-10-11T01:41:36.269Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6261 02:43:57.49M 2015-10-11T01:41:36.470Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.698 34.773 1503.6262 02:43:57.69M 2015-10-11T01:41:36.675Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.772 1503.6256 02:43:57.89M 2015-10-11T01:41:36.904Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.697 34.772 1503.6260 02:43:58.11M 2015-10-11T01:41:37.075Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.697 34.772 1503.6262 02:43:58.31M 2015-10-11T01:41:37.280Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.697 34.772 1503.6268 02:43:58.51M 2015-10-11T01:41:37.500Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.698 34.772 1503.6282 02:43:58.71M 2015-10-11T01:41:37.685Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.698 34.772 1503.6290 02:43:58.92M 2015-10-11T01:41:37.890Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.699 34.773 1503.6281 02:43:59.12M 2015-10-11T01:41:38.095Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.699 34.773 1503.6282 02:43:59.32M 2015-10-11T01:41:38.304Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.773 1503.6283 02:43:59.52M 2015-10-11T01:41:38.500Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.699 34.773 1503.6287 02:43:59.72M 2015-10-11T01:41:38.705Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.698 34.773 1503.6283 02:43:59.92M 2015-10-11T01:41:38.908Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.698 34.773 1503.6274 02:44:00.14M 2015-10-11T01:41:39.106Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.773 1503.6265 02:44:00.34M 2015-10-11T01:41:39.310Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.773 1503.6259 02:44:00.54M 2015-10-11T01:41:39.515Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.773 1503.6268 02:44:00.74M 2015-10-11T01:41:39.765Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.773 1503.6276 02:44:00.93M 2015-10-11T01:41:39.920Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.698 34.772 1503.6276 02:44:01.20M 2015-10-11T01:41:40.125Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.698 34.772 1503.6282 02:44:01.35M 2015-10-11T01:41:40.325Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.771 1503.6283 02:44:01.55M 2015-10-11T01:41:40.530Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.700 34.773 1503.6307 02:44:01.75M 2015-10-11T01:41:40.735Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.773 1503.6315 02:44:01.95M 2015-10-11T01:41:40.935Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.774 1503.6324 02:44:02.17M 2015-10-11T01:41:41.140Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.773 1503.6323 02:44:02.37M 2015-10-11T01:41:41.340Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.700 34.773 1503.6331 02:44:02.57M 2015-10-11T01:41:41.545Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.700 34.773 1503.6329 02:44:02.77M 2015-10-11T01:41:41.750Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.700 34.773 1503.6321 02:44:02.97M 2015-10-11T01:41:41.970Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.700 34.773 1503.6327 02:44:03.19M 2015-10-11T01:41:42.155Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6331 02:44:03.40M 2015-10-11T01:41:42.355Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6335 02:44:03.58M 2015-10-11T01:41:42.560Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6328 02:44:03.78M 2015-10-11T01:41:42.760Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6313 02:44:04.00M 2015-10-11T01:41:42.965Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.699 34.773 1503.6310 02:44:04.20M 2015-10-11T01:41:43.170Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.699 34.773 1503.6306 02:44:04.40M 2015-10-11T01:41:43.370Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.699 34.773 1503.6293 02:44:04.60M 2015-10-11T01:41:43.575Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.698 34.772 1503.6281 02:44:04.80M 2015-10-11T01:41:43.780Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.698 34.772 1503.6283 02:44:05.02M 2015-10-11T01:41:43.980Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.698 34.772 1503.6279 02:44:05.21M 2015-10-11T01:41:44.224Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.772 1503.6294 02:44:05.41M 2015-10-11T01:41:44.387Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.699 34.773 1503.6292 02:44:05.61M 2015-10-11T01:41:44.590Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.699 34.773 1503.6296 02:44:05.81M 2015-10-11T01:41:44.840Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.700 34.774 1503.6304 02:44:06.03M 2015-10-11T01:41:44.995Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.701 34.774 1503.6309 02:44:06.27M 2015-10-11T01:41:45.200Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.701 34.775 1503.6307 02:44:06.43M 2015-10-11T01:41:45.400Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.701 34.775 1503.6313 02:44:06.63M 2015-10-11T01:41:45.605Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.701 34.775 1503.6324 02:44:06.83M 2015-10-11T01:41:45.810Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.703 34.776 1503.6342 02:44:07.05M 2015-10-11T01:41:46.010Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.703 34.776 1503.6360 02:44:07.24M 2015-10-11T01:41:46.215Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.704 34.777 1503.6362 02:44:07.44M 2015-10-11T01:41:46.430Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.777 1503.6372 02:44:07.64M 2015-10-11T01:41:46.620Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.700 34.773 1503.6322 02:44:07.85M 2015-10-11T01:41:46.820Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.699 34.774 1503.6263 02:44:08.06M 2015-10-11T01:41:47.026Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.699 34.774 1503.6257 02:44:08.26M 2015-10-11T01:41:47.264Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.699 34.774 1503.6246 02:44:08.46M 2015-10-11T01:41:47.430Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.774 1503.6223 02:44:08.66M 2015-10-11T01:41:47.635Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6204 02:44:08.85M 2015-10-11T01:41:47.840Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6196 02:44:09.07M 2015-10-11T01:41:48.040Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.772 1503.6187 02:44:09.27M 2015-10-11T01:41:48.245Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.696 34.772 1503.6187 02:44:09.47M 2015-10-11T01:41:48.450Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.697 34.773 1503.6213 02:44:09.67M 2015-10-11T01:41:48.650Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.773 1503.6226 02:44:09.87M 2015-10-11T01:41:48.855Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.698 34.774 1503.6250 02:44:10.09M 2015-10-11T01:41:49.060Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.699 34.774 1503.6257 02:44:10.29M 2015-10-11T01:41:49.260Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.694 34.769 1503.6207 02:44:10.49M 2015-10-11T01:41:49.465Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.694 34.769 1503.6212 02:44:10.69M 2015-10-11T01:41:49.665Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.694 34.766 1503.6299 02:44:10.89M 2015-10-11T01:41:49.865Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.694 34.766 1503.6313 02:44:11.10M 2015-10-11T01:41:50.070Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.694 34.765 1503.6306 02:44:11.30M 2015-10-11T01:41:50.275Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.693 34.765 1503.6304 02:44:11.50M 2015-10-11T01:41:50.475Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.693 34.765 1503.6294 02:44:11.70M 2015-10-11T01:41:50.680Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.693 34.764 1503.6293 02:44:11.90M 2015-10-11T01:41:50.900Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.693 34.765 1503.6299 02:44:12.12M 2015-10-11T01:41:51.085Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.693 34.765 1503.6304 02:44:12.34M 2015-10-11T01:41:51.290Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.694 34.766 1503.6298 02:44:12.52M 2015-10-11T01:41:51.495Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.694 34.766 1503.6293 02:44:12.72M 2015-10-11T01:41:51.695Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.694 34.767 1503.6290 02:44:12.92M 2015-10-11T01:41:51.900Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.695 34.768 1503.6278 02:44:13.14M 2015-10-11T01:41:52.100Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.697 34.771 1503.6293 02:44:13.34M 2015-10-11T01:41:52.306Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.697 34.771 1503.6285 02:44:13.53M 2015-10-11T01:41:52.510Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.692 34.767 1503.6223 02:44:13.73M 2015-10-11T01:41:52.711Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.691 34.767 1503.6194 02:44:13.93M 2015-10-11T01:41:52.911Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.691 34.767 1503.6182 02:44:14.15M 2015-10-11T01:41:53.121Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.690 34.766 1503.6171 02:44:14.35M 2015-10-11T01:41:53.321Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.690 34.766 1503.6173 02:44:14.55M 2015-10-11T01:41:53.526Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.690 34.766 1503.6173 02:44:14.75M 2015-10-11T01:41:53.726Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.690 34.766 1503.6163 02:44:14.95M 2015-10-11T01:41:53.930Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.689 34.765 1503.6162 02:44:15.16M 2015-10-11T01:41:54.130Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.690 34.766 1503.6177 02:44:15.36M 2015-10-11T01:41:54.336Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.692 34.767 1503.6194 02:44:15.56M 2015-10-11T01:41:54.536Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.693 34.768 1503.6208 02:44:15.76M 2015-10-11T01:41:54.741Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.693 34.769 1503.6211 02:44:15.96M 2015-10-11T01:41:54.946Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.694 34.770 1503.6213 02:44:16.18M 2015-10-11T01:41:55.146Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.695 34.770 1503.6219 02:44:16.38M 2015-10-11T01:41:55.366Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.772 1503.6233 02:44:16.58M 2015-10-11T01:41:55.556Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6235 02:44:16.79M 2015-10-11T01:41:55.756Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6252 02:44:17.98M 2015-10-11T01:41:55.961Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.699 34.774 1503.6263 02:44:17.20M 2015-10-11T01:41:56.166Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.699 34.774 1503.6260 02:44:17.39M 2015-10-11T01:41:56.366Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.699 34.774 1503.6260 02:44:17.59M 2015-10-11T01:41:56.566Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.699 34.774 1503.6263 02:44:17.79M 2015-10-11T01:41:56.771Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.699 34.774 1503.6267 02:44:18.01M 2015-10-11T01:41:56.976Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.699 34.774 1503.6273 02:44:18.21M 2015-10-11T01:41:57.176Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.700 34.775 1503.6273 02:44:18.41M 2015-10-11T01:41:57.381Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.700 34.775 1503.6284 02:44:18.61M 2015-10-11T01:41:57.581Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.702 34.777 1503.6290 02:44:18.81M 2015-10-11T01:41:57.824Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.703 34.778 1503.6305 02:44:19.02M 2015-10-11T01:41:57.991Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.703 34.778 1503.6320 02:44:19.22M 2015-10-11T01:41:58.191Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.704 34.777 1503.6335 02:44:19.42M 2015-10-11T01:41:58.396Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.704 34.778 1503.6350 02:44:19.62M 2015-10-11T01:41:58.601Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.705 34.778 1503.6361 02:44:19.82M 2015-10-11T01:41:58.806Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.705 34.778 1503.6357 02:44:20.04M 2015-10-11T01:41:59.006Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.704 34.778 1503.6355 02:44:20.24M 2015-10-11T01:41:59.206Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.778 1503.6360 02:44:20.44M 2015-10-11T01:41:59.411Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.778 1503.6357 02:44:20.64M 2015-10-11T01:41:59.616Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.704 34.778 1503.6346 02:44:20.84M 2015-10-11T01:41:59.836Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.704 34.778 1503.6346 02:44:21.06M 2015-10-11T01:42:00.021Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.704 34.777 1503.6345 02:44:21.27M 2015-10-11T01:42:00.227Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.703 34.777 1503.6331 02:44:21.45M 2015-10-11T01:42:00.426Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6324 02:44:21.65M 2015-10-11T01:42:00.631Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.777 1503.6316 02:44:21.85M 2015-10-11T01:42:00.836Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6306 02:44:22.07M 2015-10-11T01:42:01.036Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.702 34.776 1503.6309 02:44:22.27M 2015-10-11T01:42:01.241Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.701 34.776 1503.6300 02:44:22.47M 2015-10-11T01:42:01.441Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.701 34.775 1503.6289 02:44:22.67M 2015-10-11T01:42:01.646Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.700 34.775 1503.6294 02:44:22.86M 2015-10-11T01:42:01.851Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.700 34.774 1503.6294 02:44:23.09M 2015-10-11T01:42:02.051Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.699 34.773 1503.6300 02:44:23.28M 2015-10-11T01:42:02.251Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.773 1503.6299 02:44:23.48M 2015-10-11T01:42:02.456Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.699 34.773 1503.6307 02:44:23.68M 2015-10-11T01:42:02.661Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.700 34.773 1503.6313 02:44:23.88M 2015-10-11T01:42:02.867Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.773 1503.6316 02:44:24.10M 2015-10-11T01:42:03.066Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.700 34.773 1503.6327 02:44:24.30M 2015-10-11T01:42:03.270Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.700 34.774 1503.6322 02:44:24.50M 2015-10-11T01:42:03.504Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.774 1503.6324 02:44:24.69M 2015-10-11T01:42:03.676Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.774 1503.6326 02:44:24.90M 2015-10-11T01:42:03.876Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.700 34.774 1503.6328 02:44:25.12M 2015-10-11T01:42:04.076Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.700 34.774 1503.6328 02:44:25.31M 2015-10-11T01:42:04.301Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.700 34.774 1503.6335 02:44:25.51M 2015-10-11T01:42:04.486Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.694 34.768 1503.6260 02:44:25.73M 2015-10-11T01:42:04.691Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.694 34.768 1503.6249 02:44:25.91M 2015-10-11T01:42:04.891Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.694 34.769 1503.6248 02:44:26.13M 2015-10-11T01:42:05.096Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.694 34.769 1503.6239 02:44:26.33M 2015-10-11T01:42:05.301Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.694 34.769 1503.6240 02:44:26.53M 2015-10-11T01:42:05.501Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.694 34.769 1503.6239 02:44:26.73M 2015-10-11T01:42:05.701Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.694 34.769 1503.6234 02:44:26.92M 2015-10-11T01:42:05.911Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.693 34.769 1503.6224 02:44:27.14M 2015-10-11T01:42:06.111Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.694 34.769 1503.6217 02:44:27.34M 2015-10-11T01:42:06.316Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.694 34.769 1503.6219 02:44:27.54M 2015-10-11T01:42:06.516Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.694 34.769 1503.6229 02:44:27.74M 2015-10-11T01:42:06.721Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.695 34.770 1503.6250 02:44:27.94M 2015-10-11T01:42:06.921Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.696 34.770 1503.6262 02:44:28.16M 2015-10-11T01:42:07.126Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.696 34.770 1503.6270 02:44:28.36M 2015-10-11T01:42:07.331Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.696 34.771 1503.6272 02:44:28.56M 2015-10-11T01:42:07.531Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.697 34.771 1503.6268 02:44:28.76M 2015-10-11T01:42:07.736Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.697 34.771 1503.6273 02:44:28.96M 2015-10-11T01:42:07.936Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.772 1503.6267 02:44:29.18M 2015-10-11T01:42:08.141Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.697 34.772 1503.6262 02:44:29.37M 2015-10-11T01:42:08.341Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.698 34.773 1503.6262 02:44:29.57M 2015-10-11T01:42:08.547Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.773 1503.6257 02:44:29.77M 2015-10-11T01:42:08.771Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.698 34.772 1503.6261 02:44:29.97M 2015-10-11T01:42:08.956Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.698 34.773 1503.6262 02:44:30.21M 2015-10-11T01:42:09.156Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6256 02:44:30.39M 2015-10-11T01:42:09.384Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.698 34.773 1503.6262 02:44:30.58M 2015-10-11T01:42:09.561Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.773 1503.6257 02:44:30.79M 2015-10-11T01:42:09.766Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.773 1503.6246 02:44:31.00M 2015-10-11T01:42:09.966Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.698 34.773 1503.6246 02:44:31.20M 2015-10-11T01:42:10.216Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.698 34.774 1503.6246 02:44:31.40M 2015-10-11T01:42:10.376Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.699 34.774 1503.6257 02:44:31.65M 2015-10-11T01:42:10.576Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.700 34.775 1503.6261 02:44:31.80M 2015-10-11T01:42:10.781Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.701 34.776 1503.6271 02:44:32.02M 2015-10-11T01:42:10.981Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.701 34.776 1503.6284 02:44:32.22M 2015-10-11T01:42:11.187Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6295 02:44:32.42M 2015-10-11T01:42:11.391Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6302 02:44:32.61M 2015-10-11T01:42:11.591Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.702 34.777 1503.6302 02:44:32.82M 2015-10-11T01:42:11.796Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.778 1503.6301 02:44:33.03M 2015-10-11T01:42:12.001Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.778 1503.6313 02:44:33.23M 2015-10-11T01:42:12.201Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.704 34.779 1503.6323 02:44:33.43M 2015-10-11T01:42:12.406Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.705 34.779 1503.6326 02:44:33.63M 2015-10-11T01:42:12.611Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.705 34.779 1503.6329 02:44:33.83M 2015-10-11T01:42:12.811Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.705 34.780 1503.6338 02:44:34.05M 2015-10-11T01:42:13.024Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.705 34.780 1503.6329 02:44:34.25M 2015-10-11T01:42:13.232Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.704 34.780 1503.6289 02:44:34.45M 2015-10-11T01:42:13.422Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.703 34.779 1503.6279 02:44:34.66M 2015-10-11T01:42:13.621Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.702 34.778 1503.6268 02:44:34.84M 2015-10-11T01:42:13.828Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.701 34.777 1503.6260 02:44:35.06M 2015-10-11T01:42:14.026Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.700 34.776 1503.6257 02:44:35.26M 2015-10-11T01:42:14.231Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.699 34.775 1503.6245 02:44:35.46M 2015-10-11T01:42:14.436Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6237 02:44:35.66M 2015-10-11T01:42:14.636Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.696 34.772 1503.6215 02:44:35.86M 2015-10-11T01:42:14.841Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.694 34.770 1503.6204 02:44:36.08M 2015-10-11T01:42:15.046Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.693 34.769 1503.6200 02:44:36.28M 2015-10-11T01:42:15.246Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.773 1503.6252 02:44:36.48M 2015-10-11T01:42:15.452Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.698 34.773 1503.6261 02:44:36.68M 2015-10-11T01:42:15.651Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6277 02:44:36.88M 2015-10-11T01:42:15.856Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.774 1503.6294 02:44:37.09M 2015-10-11T01:42:16.061Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6316 02:44:37.29M 2015-10-11T01:42:16.262Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.702 34.776 1503.6340 02:44:37.49M 2015-10-11T01:42:16.468Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.777 1503.6353 02:44:37.69M 2015-10-11T01:42:16.667Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.704 34.780 1503.6288 02:44:37.89M 2015-10-11T01:42:16.871Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.704 34.780 1503.6276 02:44:38.11M 2015-10-11T01:42:17.104Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.704 34.780 1503.6271 02:44:38.31M 2015-10-11T01:42:17.276Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.703 34.780 1503.6274 02:44:38.51M 2015-10-11T01:42:17.481Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.703 34.779 1503.6261 02:44:38.71M 2015-10-11T01:42:17.702Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.702 34.779 1503.6262 02:44:38.90M 2015-10-11T01:42:17.892Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.702 34.778 1503.6260 02:44:39.14M 2015-10-11T01:42:18.092Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.701 34.778 1503.6262 02:44:39.32M 2015-10-11T01:42:18.292Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.701 34.777 1503.6265 02:44:39.52M 2015-10-11T01:42:18.497Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.701 34.777 1503.6272 02:44:39.72M 2015-10-11T01:42:18.697Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.701 34.777 1503.6283 02:44:39.92M 2015-10-11T01:42:18.902Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.702 34.777 1503.6288 02:44:40.14M 2015-10-11T01:42:19.102Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.777 1503.6296 02:44:40.34M 2015-10-11T01:42:19.307Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.777 1503.6307 02:44:40.53M 2015-10-11T01:42:19.512Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.703 34.777 1503.6323 02:44:40.73M 2015-10-11T01:42:19.717Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.704 34.777 1503.6334 02:44:40.94M 2015-10-11T01:42:19.917Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.704 34.777 1503.6342 02:44:41.15M 2015-10-11T01:42:20.117Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.703 34.777 1503.6344 02:44:41.35M 2015-10-11T01:42:20.372Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.704 34.777 1503.6354 02:44:41.55M 2015-10-11T01:42:20.527Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.704 34.778 1503.6364 02:44:41.80M 2015-10-11T01:42:20.727Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.778 1503.6366 02:44:41.95M 2015-10-11T01:42:20.944Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.706 34.779 1503.6373 02:44:42.17M 2015-10-11T01:42:21.137Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.706 34.780 1503.6372 02:44:42.37M 2015-10-11T01:42:21.342Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.706 34.780 1503.6378 02:44:42.57M 2015-10-11T01:42:21.542Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.707 34.781 1503.6375 02:44:42.77M 2015-10-11T01:42:21.742Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.707 34.779 1503.6416 02:44:42.97M 2015-10-11T01:42:21.947Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.707 34.779 1503.6416 02:44:43.18M 2015-10-11T01:42:22.167Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.707 34.779 1503.6420 02:44:43.38M 2015-10-11T01:42:22.384Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.779 1503.6411 02:44:43.60M 2015-10-11T01:42:22.557Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6395 02:44:43.78M 2015-10-11T01:42:22.762Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.705 34.778 1503.6388 02:44:44.00M 2015-10-11T01:42:22.962Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.705 34.778 1503.6384 02:44:44.20M 2015-10-11T01:42:23.167Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6388 02:44:44.40M 2015-10-11T01:42:23.384Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.704 34.777 1503.6387 02:44:44.60M 2015-10-11T01:42:23.572Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.776 1503.6379 02:44:44.79M 2015-10-11T01:42:23.772Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.775 1503.6375 02:44:45.01M 2015-10-11T01:42:23.977Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6366 02:44:45.21M 2015-10-11T01:42:24.182Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.775 1503.6349 02:44:45.41M 2015-10-11T01:42:24.382Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.777 1503.6368 02:44:45.61M 2015-10-11T01:42:24.587Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.704 34.777 1503.6364 02:44:45.81M 2015-10-11T01:42:24.792Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.778 1503.6362 02:44:46.03M 2015-10-11T01:42:24.992Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.704 34.778 1503.6354 02:44:46.23M 2015-10-11T01:42:25.192Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.704 34.778 1503.6350 02:44:46.43M 2015-10-11T01:42:25.442Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.704 34.778 1503.6356 02:44:46.62M 2015-10-11T01:42:25.602Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.703 34.777 1503.6357 02:44:46.87M 2015-10-11T01:42:25.807Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.704 34.777 1503.6364 02:44:47.04M 2015-10-11T01:42:26.007Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.695 34.768 1503.6268 02:44:47.24M 2015-10-11T01:42:26.207Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.695 34.769 1503.6233 02:44:47.44M 2015-10-11T01:42:26.412Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.694 34.769 1503.6232 02:44:47.64M 2015-10-11T01:42:26.632Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.694 34.768 1503.6245 02:44:47.84M 2015-10-11T01:42:26.822Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.694 34.768 1503.6254 02:44:48.08M 2015-10-11T01:42:27.022Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.695 34.769 1503.6259 02:44:48.26M 2015-10-11T01:42:27.227Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.696 34.770 1503.6267 02:44:48.46M 2015-10-11T01:42:27.427Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.696 34.770 1503.6260 02:44:48.66M 2015-10-11T01:42:27.628Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.697 34.771 1503.6259 02:44:48.85M 2015-10-11T01:42:27.837Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.698 34.772 1503.6276 02:44:49.07M 2015-10-11T01:42:28.037Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.699 34.773 1503.6292 02:44:49.27M 2015-10-11T01:42:28.242Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.701 34.774 1503.6310 02:44:49.47M 2015-10-11T01:42:28.447Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.701 34.774 1503.6323 02:44:49.67M 2015-10-11T01:42:28.647Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.703 34.775 1503.6342 02:44:49.87M 2015-10-11T01:42:28.852Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.704 34.776 1503.6361 02:44:50.09M 2015-10-11T01:42:29.052Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.777 1503.6375 02:44:50.29M 2015-10-11T01:42:29.257Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.778 1503.6387 02:44:50.49M 2015-10-11T01:42:29.457Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.778 1503.6387 02:44:50.68M 2015-10-11T01:42:29.662Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.706 34.778 1503.6384 02:44:50.88M 2015-10-11T01:42:29.867Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.706 34.779 1503.6384 02:44:51.10M 2015-10-11T01:42:30.067Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.706 34.779 1503.6371 02:44:51.30M 2015-10-11T01:42:30.270Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.779 1503.6368 02:44:51.50M 2015-10-11T01:42:30.522Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.779 1503.6367 02:44:51.70M 2015-10-11T01:42:30.677Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.706 34.779 1503.6381 02:44:51.94M 2015-10-11T01:42:30.882Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.703 34.776 1503.6348 02:44:52.12M 2015-10-11T01:42:31.097Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.703 34.776 1503.6345 02:44:52.32M 2015-10-11T01:42:31.287Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.776 1503.6340 02:44:52.53M 2015-10-11T01:42:31.504Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.706 34.779 1503.6373 02:44:52.72M 2015-10-11T01:42:31.692Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.706 34.780 1503.6373 02:44:52.91M 2015-10-11T01:42:31.897Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.707 34.780 1503.6378 02:44:53.13M 2015-10-11T01:42:32.097Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.707 34.781 1503.6396 02:44:53.33M 2015-10-11T01:42:32.302Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.700 34.774 1503.6313 02:44:53.53M 2015-10-11T01:42:32.507Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.699 34.773 1503.6295 02:44:53.73M 2015-10-11T01:42:32.708Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.772 1503.6282 02:44:53.93M 2015-10-11T01:42:32.912Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6278 02:44:54.15M 2015-10-11T01:42:33.117Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.697 34.771 1503.6302 02:44:54.35M 2015-10-11T01:42:33.317Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.697 34.771 1503.6307 02:44:54.55M 2015-10-11T01:42:33.517Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.697 34.771 1503.6309 02:44:54.75M 2015-10-11T01:42:33.723Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.697 34.771 1503.6307 02:44:54.94M 2015-10-11T01:42:33.928Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.698 34.771 1503.6307 02:44:55.16M 2015-10-11T01:42:34.127Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.698 34.771 1503.6315 02:44:55.36M 2015-10-11T01:42:34.332Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.698 34.772 1503.6316 02:44:55.56M 2015-10-11T01:42:34.532Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.772 1503.6317 02:44:55.76M 2015-10-11T01:42:34.737Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.771 1503.6317 02:44:55.96M 2015-10-11T01:42:34.937Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.771 1503.6318 02:44:56.18M 2015-10-11T01:42:35.142Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.771 1503.6327 02:44:56.37M 2015-10-11T01:42:35.347Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.771 1503.6328 02:44:56.57M 2015-10-11T01:42:35.608Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6312 02:44:56.77M 2015-10-11T01:42:35.752Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.697 34.770 1503.6310 02:44:57.05M 2015-10-11T01:42:35.952Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.771 1503.6313 02:44:57.19M 2015-10-11T01:42:36.157Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.771 1503.6310 02:44:57.39M 2015-10-11T01:42:36.362Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.772 1503.6307 02:44:57.59M 2015-10-11T01:42:36.567Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.698 34.772 1503.6300 02:44:57.79M 2015-10-11T01:42:36.767Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.698 34.772 1503.6300 02:44:58.01M 2015-10-11T01:42:36.972Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.698 34.771 1503.6298 02:44:58.21M 2015-10-11T01:42:37.172Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.772 1503.6307 02:44:58.41M 2015-10-11T01:42:37.377Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.699 34.772 1503.6316 02:44:58.60M 2015-10-11T01:42:37.577Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.700 34.773 1503.6324 02:44:58.81M 2015-10-11T01:42:37.782Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.701 34.774 1503.6339 02:44:59.02M 2015-10-11T01:42:37.982Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6334 02:44:59.22M 2015-10-11T01:42:38.188Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.702 34.775 1503.6334 02:44:59.42M 2015-10-11T01:42:38.393Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.775 1503.6332 02:44:59.62M 2015-10-11T01:42:38.593Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.706 34.780 1503.6382 02:44:59.82M 2015-10-11T01:42:38.798Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.707 34.780 1503.6387 02:45:00.04M 2015-10-11T01:42:39.002Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.707 34.780 1503.6396 02:45:00.24M 2015-10-11T01:42:39.207Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.706 34.779 1503.6390 02:45:00.44M 2015-10-11T01:42:39.407Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.708 34.781 1503.6410 02:45:00.64M 2015-10-11T01:42:39.613Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.708 34.780 1503.6407 02:45:00.83M 2015-10-11T01:42:39.813Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.707 34.779 1503.6412 02:45:01.05M 2015-10-11T01:42:40.033Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.707 34.779 1503.6404 02:45:01.25M 2015-10-11T01:42:40.218Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.706 34.779 1503.6393 02:45:01.47M 2015-10-11T01:42:40.422Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.706 34.778 1503.6389 02:45:01.65M 2015-10-11T01:42:40.628Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.705 34.778 1503.6383 02:45:01.85M 2015-10-11T01:42:40.828Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.705 34.778 1503.6385 02:45:02.07M 2015-10-11T01:42:41.033Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.705 34.777 1503.6382 02:45:02.27M 2015-10-11T01:42:41.232Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.705 34.777 1503.6387 02:45:02.47M 2015-10-11T01:42:41.438Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.705 34.777 1503.6388 02:45:02.66M 2015-10-11T01:42:41.643Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.706 34.778 1503.6399 02:45:02.86M 2015-10-11T01:42:41.843Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.706 34.778 1503.6396 02:45:03.08M 2015-10-11T01:42:42.048Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.706 34.778 1503.6395 02:45:03.28M 2015-10-11T01:42:42.253Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.706 34.778 1503.6394 02:45:03.48M 2015-10-11T01:42:42.453Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.706 34.779 1503.6401 02:45:03.68M 2015-10-11T01:42:42.664Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.707 34.779 1503.6406 02:45:03.88M 2015-10-11T01:42:42.858Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.708 34.780 1503.6415 02:45:04.10M 2015-10-11T01:42:43.063Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.708 34.781 1503.6417 02:45:04.30M 2015-10-11T01:42:43.268Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.708 34.781 1503.6418 02:45:04.49M 2015-10-11T01:42:43.468Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.708 34.781 1503.6416 02:45:04.70M 2015-10-11T01:42:43.673Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.708 34.781 1503.6425 02:45:04.89M 2015-10-11T01:42:43.873Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.708 34.781 1503.6421 02:45:05.11M 2015-10-11T01:42:44.078Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6420 02:45:05.31M 2015-10-11T01:42:44.283Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6422 02:45:05.51M 2015-10-11T01:42:44.503Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.708 34.780 1503.6425 02:45:05.71M 2015-10-11T01:42:44.683Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.780 1503.6411 02:45:05.93M 2015-10-11T01:42:44.893Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6412 02:45:06.13M 2015-10-11T01:42:45.093Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6328 02:45:06.33M 2015-10-11T01:42:45.298Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.701 34.774 1503.6324 02:45:06.53M 2015-10-11T01:42:45.498Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6327 02:45:06.72M 2015-10-11T01:42:45.748Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6324 02:45:06.92M 2015-10-11T01:42:45.903Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6318 02:45:07.19M 2015-10-11T01:42:46.108Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.698 34.771 1503.6310 02:45:07.34M 2015-10-11T01:42:46.313Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.697 34.770 1503.6295 02:45:07.54M 2015-10-11T01:42:46.513Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.773 1503.6323 02:45:07.74M 2015-10-11T01:42:46.718Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.774 1503.6324 02:45:07.94M 2015-10-11T01:42:46.923Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.701 34.774 1503.6333 02:45:08.16M 2015-10-11T01:42:47.123Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.775 1503.6342 02:45:08.36M 2015-10-11T01:42:47.328Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.702 34.775 1503.6340 02:45:08.55M 2015-10-11T01:42:47.545Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.776 1503.6332 02:45:08.76M 2015-10-11T01:42:47.733Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.703 34.776 1503.6346 02:45:08.95M 2015-10-11T01:42:47.933Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.704 34.777 1503.6353 02:45:09.17M 2015-10-11T01:42:48.138Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.704 34.777 1503.6359 02:45:09.37M 2015-10-11T01:42:48.338Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.777 1503.6371 02:45:09.57M 2015-10-11T01:42:48.543Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.705 34.778 1503.6376 02:45:09.77M 2015-10-11T01:42:48.743Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.775 1503.6345 02:45:09.97M 2015-10-11T01:42:48.968Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.775 1503.6359 02:45:10.18M 2015-10-11T01:42:49.153Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.775 1503.6365 02:45:10.40M 2015-10-11T01:42:49.358Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.703 34.775 1503.6375 02:45:10.59M 2015-10-11T01:42:49.558Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.698 34.771 1503.6331 02:45:10.78M 2015-10-11T01:42:49.784Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.698 34.770 1503.6333 02:45:11.00M 2015-10-11T01:42:49.968Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.697 34.770 1503.6327 02:45:11.20M 2015-10-11T01:42:50.168Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.775 1503.6379 02:45:11.40M 2015-10-11T01:42:50.373Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6383 02:45:11.60M 2015-10-11T01:42:50.573Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.777 1503.6395 02:45:11.80M 2015-10-11T01:42:50.778Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.706 34.779 1503.6403 02:45:12.02M 2015-10-11T01:42:50.983Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.708 34.780 1503.6415 02:45:12.22M 2015-10-11T01:42:51.183Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.707 34.780 1503.6404 02:45:12.42M 2015-10-11T01:42:51.389Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.779 1503.6394 02:45:12.61M 2015-10-11T01:42:51.588Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.706 34.779 1503.6388 02:45:12.81M 2015-10-11T01:42:51.793Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.705 34.778 1503.6382 02:45:13.03M 2015-10-11T01:42:51.998Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.704 34.778 1503.6364 02:45:13.23M 2015-10-11T01:42:52.198Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.707 34.780 1503.6377 02:45:13.43M 2015-10-11T01:42:52.398Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.707 34.781 1503.6388 02:45:13.63M 2015-10-11T01:42:52.624Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.708 34.781 1503.6388 02:45:13.83M 2015-10-11T01:42:52.808Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.709 34.783 1503.6392 02:45:14.05M 2015-10-11T01:42:53.008Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.705 34.779 1503.6351 02:45:14.25M 2015-10-11T01:42:53.213Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.705 34.778 1503.6351 02:45:14.45M 2015-10-11T01:42:53.433Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.703 34.777 1503.6340 02:45:14.64M 2015-10-11T01:42:53.618Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.703 34.777 1503.6348 02:45:14.86M 2015-10-11T01:42:53.823Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.704 34.778 1503.6362 02:45:15.06M 2015-10-11T01:42:54.023Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.705 34.778 1503.6359 02:45:15.26M 2015-10-11T01:42:54.228Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.705 34.778 1503.6360 02:45:15.46M 2015-10-11T01:42:54.433Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.705 34.778 1503.6360 02:45:15.66M 2015-10-11T01:42:54.633Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.705 34.778 1503.6354 02:45:15.86M 2015-10-11T01:42:54.838Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.704 34.778 1503.6342 02:45:16.08M 2015-10-11T01:42:55.043Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.703 34.777 1503.6331 02:45:16.28M 2015-10-11T01:42:55.243Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.710 34.783 1503.6407 02:45:16.48M 2015-10-11T01:42:55.448Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.710 34.783 1503.6420 02:45:16.67M 2015-10-11T01:42:55.648Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.711 34.784 1503.6427 02:45:16.87M 2015-10-11T01:42:55.853Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.712 34.784 1503.6433 02:45:17.09M 2015-10-11T01:42:56.058Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.706 34.780 1503.6373 02:45:17.29M 2015-10-11T01:42:56.258Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.706 34.779 1503.6367 02:45:17.49M 2015-10-11T01:42:56.463Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.705 34.778 1503.6359 02:45:17.69M 2015-10-11T01:42:56.663Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.704 34.777 1503.6346 02:45:17.89M 2015-10-11T01:42:56.868Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.702 34.776 1503.6333 02:45:18.10M 2015-10-11T01:42:57.073Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.701 34.775 1503.6323 02:45:18.30M 2015-10-11T01:42:57.273Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.701 34.775 1503.6313 02:45:18.50M 2015-10-11T01:42:57.478Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6302 02:45:18.70M 2015-10-11T01:42:57.683Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.701 34.775 1503.6313 02:45:18.90M 2015-10-11T01:42:57.898Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.775 1503.6324 02:45:19.12M 2015-10-11T01:42:58.083Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.702 34.776 1503.6329 02:45:19.34M 2015-10-11T01:42:58.288Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6334 02:45:19.52M 2015-10-11T01:42:58.493Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6339 02:45:19.72M 2015-10-11T01:42:58.693Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.704 34.778 1503.6348 02:45:19.92M 2015-10-11T01:42:58.898Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.779 1503.6355 02:45:20.14M 2015-10-11T01:42:59.098Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.701 34.775 1503.6316 02:45:20.34M 2015-10-11T01:42:59.303Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.700 34.774 1503.6294 02:45:20.53M 2015-10-11T01:42:59.508Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.699 34.773 1503.6294 02:45:20.73M 2015-10-11T01:42:59.713Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.772 1503.6290 02:45:20.93M 2015-10-11T01:42:59.913Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6272 02:45:21.15M 2015-10-11T01:43:00.118Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6268 02:45:21.35M 2015-10-11T01:43:00.318Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6276 02:45:21.55M 2015-10-11T01:43:00.523Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.696 34.770 1503.6287 02:45:21.75M 2015-10-11T01:43:00.723Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6312 02:45:21.95M 2015-10-11T01:43:00.928Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.771 1503.6316 02:45:22.17M 2015-10-11T01:43:01.133Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.698 34.771 1503.6313 02:45:22.37M 2015-10-11T01:43:01.333Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.770 1503.6320 02:45:22.57M 2015-10-11T01:43:01.533Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.698 34.770 1503.6324 02:45:22.76M 2015-10-11T01:43:01.738Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.770 1503.6337 02:45:22.96M 2015-10-11T01:43:01.943Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.692 34.765 1503.6279 02:45:23.18M 2015-10-11T01:43:02.143Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.692 34.764 1503.6281 02:45:23.38M 2015-10-11T01:43:02.369Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.690 34.762 1503.6279 02:45:23.58M 2015-10-11T01:43:02.554Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.690 34.762 1503.6277 02:45:23.80M 2015-10-11T01:43:02.785Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.695 34.766 1503.6323 02:45:24.00M 2015-10-11T01:43:02.959Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.696 34.768 1503.6335 02:45:24.20M 2015-10-11T01:43:03.164Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.701 34.772 1503.6385 02:45:24.40M 2015-10-11T01:43:03.364Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.701 34.772 1503.6376 02:45:24.59M 2015-10-11T01:43:03.569Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.701 34.773 1503.6364 02:45:24.79M 2015-10-11T01:43:03.769Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.701 34.773 1503.6370 02:45:25.01M 2015-10-11T01:43:03.974Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.702 34.775 1503.6373 02:45:25.21M 2015-10-11T01:43:04.178Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.701 34.773 1503.6353 02:45:25.41M 2015-10-11T01:43:04.378Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.773 1503.6350 02:45:25.61M 2015-10-11T01:43:04.584Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6346 02:45:25.81M 2015-10-11T01:43:04.784Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6334 02:45:26.03M 2015-10-11T01:43:04.984Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6342 02:45:26.22M 2015-10-11T01:43:05.194Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.775 1503.6339 02:45:26.42M 2015-10-11T01:43:05.394Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.774 1503.6343 02:45:26.62M 2015-10-11T01:43:05.599Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.773 1503.6328 02:45:26.82M 2015-10-11T01:43:05.798Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.700 34.774 1503.6322 02:45:27.04M 2015-10-11T01:43:06.004Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6328 02:45:27.24M 2015-10-11T01:43:06.209Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6318 02:45:27.44M 2015-10-11T01:43:06.409Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.772 1503.6305 02:45:27.64M 2015-10-11T01:43:06.614Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6293 02:45:27.84M 2015-10-11T01:43:06.829Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.697 34.771 1503.6274 02:45:28.06M 2015-10-11T01:43:07.019Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.698 34.772 1503.6283 02:45:28.27M 2015-10-11T01:43:07.224Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.698 34.772 1503.6289 02:45:28.45M 2015-10-11T01:43:07.429Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.699 34.773 1503.6300 02:45:28.65M 2015-10-11T01:43:07.664Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.776 1503.6337 02:45:28.85M 2015-10-11T01:43:07.834Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.702 34.776 1503.6332 02:45:29.07M 2015-10-11T01:43:08.034Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.702 34.776 1503.6326 02:45:29.27M 2015-10-11T01:43:08.239Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.702 34.776 1503.6332 02:45:29.47M 2015-10-11T01:43:08.439Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.709 34.783 1503.6411 02:45:29.67M 2015-10-11T01:43:08.644Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.710 34.783 1503.6416 02:45:29.87M 2015-10-11T01:43:08.849Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.711 34.784 1503.6431 02:45:30.09M 2015-10-11T01:43:09.049Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.712 34.785 1503.6442 02:45:30.29M 2015-10-11T01:43:09.254Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.712 34.785 1503.6451 02:45:30.48M 2015-10-11T01:43:09.454Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.707 34.780 1503.6388 02:45:30.68M 2015-10-11T01:43:09.659Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.706 34.779 1503.6382 02:45:30.88M 2015-10-11T01:43:09.859Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.778 1503.6372 02:45:31.10M 2015-10-11T01:43:10.064Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.704 34.777 1503.6372 02:45:31.30M 2015-10-11T01:43:10.269Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.703 34.775 1503.6355 02:45:31.50M 2015-10-11T01:43:10.474Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.705 34.778 1503.6384 02:45:31.70M 2015-10-11T01:43:10.674Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.707 34.779 1503.6396 02:45:31.90M 2015-10-11T01:43:10.879Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.708 34.780 1503.6415 02:45:32.12M 2015-10-11T01:43:11.079Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.704 34.777 1503.6384 02:45:32.32M 2015-10-11T01:43:11.299Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.704 34.776 1503.6368 02:45:32.52M 2015-10-11T01:43:11.484Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.702 34.775 1503.6350 02:45:32.73M 2015-10-11T01:43:11.689Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.701 34.773 1503.6339 02:45:32.91M 2015-10-11T01:43:11.894Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.700 34.773 1503.6338 02:45:33.13M 2015-10-11T01:43:12.094Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.706 34.778 1503.6398 02:45:33.33M 2015-10-11T01:43:12.299Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.701 34.774 1503.6354 02:45:33.53M 2015-10-11T01:43:12.499Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.700 34.773 1503.6338 02:45:33.73M 2015-10-11T01:43:12.704Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.700 34.773 1503.6328 02:45:33.93M 2015-10-11T01:43:12.909Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6311 02:45:34.15M 2015-10-11T01:43:13.109Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6306 02:45:34.35M 2015-10-11T01:43:13.314Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.698 34.771 1503.6313 02:45:34.54M 2015-10-11T01:43:13.514Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6306 02:45:34.74M 2015-10-11T01:43:13.714Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.691 34.764 1503.6240 02:45:34.94M 2015-10-11T01:43:13.924Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.691 34.764 1503.6235 02:45:35.16M 2015-10-11T01:43:14.124Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.691 34.764 1503.6233 02:45:35.36M 2015-10-11T01:43:14.329Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.691 34.764 1503.6235 02:45:35.56M 2015-10-11T01:43:14.534Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.691 34.765 1503.6238 02:45:35.76M 2015-10-11T01:43:14.734Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.692 34.766 1503.6241 02:45:35.96M 2015-10-11T01:43:14.940Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.692 34.767 1503.6233 02:45:36.17M 2015-10-11T01:43:15.139Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.771 1503.6263 02:45:36.38M 2015-10-11T01:43:15.344Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.773 1503.6271 02:45:36.57M 2015-10-11T01:43:15.549Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.700 34.774 1503.6320 02:45:36.77M 2015-10-11T01:43:15.769Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.774 1503.6321 02:45:36.97M 2015-10-11T01:43:15.954Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.701 34.775 1503.6327 02:45:37.21M 2015-10-11T01:43:16.154Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.774 1503.6326 02:45:37.39M 2015-10-11T01:43:16.359Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.700 34.774 1503.6326 02:45:37.59M 2015-10-11T01:43:16.559Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.700 34.773 1503.6318 02:45:37.79M 2015-10-11T01:43:16.764Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6317 02:45:38.01M 2015-10-11T01:43:16.969Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6298 02:45:38.21M 2015-10-11T01:43:17.174Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.773 1503.6321 02:45:38.41M 2015-10-11T01:43:17.374Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.773 1503.6310 02:45:38.60M 2015-10-11T01:43:17.579Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.772 1503.6294 02:45:38.80M 2015-10-11T01:43:17.779Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.704 34.778 1503.6350 02:45:39.02M 2015-10-11T01:43:17.984Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.778 1503.6354 02:45:39.22M 2015-10-11T01:43:18.184Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.779 1503.6365 02:45:39.42M 2015-10-11T01:43:18.389Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.779 1503.6365 02:45:39.62M 2015-10-11T01:43:18.594Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.699 34.773 1503.6295 02:45:39.82M 2015-10-11T01:43:18.794Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.698 34.772 1503.6285 02:45:40.04M 2015-10-11T01:43:18.999Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6287 02:45:40.24M 2015-10-11T01:43:19.199Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.700 34.774 1503.6321 02:45:40.43M 2015-10-11T01:43:19.404Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.701 34.774 1503.6328 02:45:40.63M 2015-10-11T01:43:19.609Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.775 1503.6332 02:45:40.83M 2015-10-11T01:43:19.809Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.700 34.774 1503.6312 02:45:41.05M 2015-10-11T01:43:20.014Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.700 34.774 1503.6309 02:45:41.25M 2015-10-11T01:43:20.234Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.773 1503.6300 02:45:41.45M 2015-10-11T01:43:20.419Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.699 34.773 1503.6305 02:45:41.66M 2015-10-11T01:43:20.619Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.698 34.772 1503.6298 02:45:41.85M 2015-10-11T01:43:20.824Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.771 1503.6287 02:45:42.06M 2015-10-11T01:43:21.029Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.770 1503.6282 02:45:42.26M 2015-10-11T01:43:21.234Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.696 34.770 1503.6268 02:45:42.46M 2015-10-11T01:43:21.434Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.697 34.771 1503.6284 02:45:42.66M 2015-10-11T01:43:21.634Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.771 1503.6287 02:45:42.86M 2015-10-11T01:43:21.839Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6290 02:45:43.08M 2015-10-11T01:43:22.044Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.698 34.772 1503.6285 02:45:43.28M 2015-10-11T01:43:22.249Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.706 34.780 1503.6376 02:45:43.48M 2015-10-11T01:43:22.449Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.708 34.781 1503.6399 02:45:43.68M 2015-10-11T01:43:22.664Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.709 34.782 1503.6401 02:45:43.88M 2015-10-11T01:43:22.855Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.702 34.775 1503.6331 02:45:44.10M 2015-10-11T01:43:23.060Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.700 34.774 1503.6316 02:45:44.29M 2015-10-11T01:43:23.264Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.698 34.772 1503.6287 02:45:44.49M 2015-10-11T01:43:23.465Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6266 02:45:44.69M 2015-10-11T01:43:23.664Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.696 34.770 1503.6250 02:45:44.89M 2015-10-11T01:43:23.869Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.694 34.769 1503.6226 02:45:45.11M 2015-10-11T01:43:24.074Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.694 34.768 1503.6218 02:45:45.31M 2015-10-11T01:43:24.274Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.693 34.768 1503.6213 02:45:45.51M 2015-10-11T01:43:24.505Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.693 34.768 1503.6213 02:45:45.71M 2015-10-11T01:43:24.699Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.769 1503.6199 02:45:45.91M 2015-10-11T01:43:24.884Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.694 34.769 1503.6204 02:45:46.14M 2015-10-11T01:43:25.089Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.694 34.770 1503.6208 02:45:46.32M 2015-10-11T01:43:25.289Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.695 34.771 1503.6216 02:45:46.52M 2015-10-11T01:43:25.494Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6224 02:45:46.72M 2015-10-11T01:43:25.699Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6238 02:45:46.92M 2015-10-11T01:43:25.899Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6232 02:45:47.14M 2015-10-11T01:43:26.104Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.699 34.774 1503.6256 02:45:47.34M 2015-10-11T01:43:26.310Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6251 02:45:47.54M 2015-10-11T01:43:26.514Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.700 34.776 1503.6265 02:45:47.74M 2015-10-11T01:43:26.714Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.700 34.776 1503.6278 02:45:47.94M 2015-10-11T01:43:26.914Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.775 1503.6272 02:45:48.15M 2015-10-11T01:43:27.120Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.699 34.774 1503.6265 02:45:48.35M 2015-10-11T01:43:27.320Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.699 34.774 1503.6262 02:45:48.55M 2015-10-11T01:43:27.525Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.698 34.773 1503.6265 02:45:48.75M 2015-10-11T01:43:27.730Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.698 34.773 1503.6263 02:45:48.95M 2015-10-11T01:43:27.930Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.773 1503.6250 02:45:49.17M 2015-10-11T01:43:28.135Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.772 1503.6244 02:45:49.37M 2015-10-11T01:43:28.340Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.772 1503.6239 02:45:49.57M 2015-10-11T01:43:28.540Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.696 34.772 1503.6234 02:45:49.77M 2015-10-11T01:43:28.745Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.772 1503.6228 02:45:49.97M 2015-10-11T01:43:28.945Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.772 1503.6228 02:45:50.18M 2015-10-11T01:43:29.165Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.696 34.772 1503.6233 02:45:50.38M 2015-10-11T01:43:29.350Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.696 34.772 1503.6238 02:45:50.60M 2015-10-11T01:43:29.555Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.696 34.772 1503.6244 02:45:50.78M 2015-10-11T01:43:29.760Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.697 34.772 1503.6241 02:45:51.00M 2015-10-11T01:43:29.960Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.697 34.773 1503.6250 02:45:51.20M 2015-10-11T01:43:30.165Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.697 34.773 1503.6252 02:45:51.40M 2015-10-11T01:43:30.370Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.697 34.773 1503.6251 02:45:51.60M 2015-10-11T01:43:30.570Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.697 34.773 1503.6244 02:45:51.80M 2015-10-11T01:43:30.775Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.697 34.773 1503.6243 02:45:52.02M 2015-10-11T01:43:30.975Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.697 34.773 1503.6235 02:45:52.22M 2015-10-11T01:43:31.180Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.697 34.773 1503.6237 02:45:52.41M 2015-10-11T01:43:31.385Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.697 34.773 1503.6239 02:45:52.61M 2015-10-11T01:43:31.585Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.697 34.773 1503.6244 02:45:52.81M 2015-10-11T01:43:31.790Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.697 34.773 1503.6244 02:45:53.03M 2015-10-11T01:43:31.995Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.697 34.772 1503.6245 02:45:53.23M 2015-10-11T01:43:32.195Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.701 34.776 1503.6289 02:45:53.43M 2015-10-11T01:43:32.400Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6284 02:45:53.63M 2015-10-11T01:43:32.600Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.701 34.777 1503.6299 02:45:53.83M 2015-10-11T01:43:32.805Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.772 1503.6245 02:45:54.05M 2015-10-11T01:43:33.005Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6239 02:45:54.24M 2015-10-11T01:43:33.210Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6238 02:45:54.44M 2015-10-11T01:43:33.415Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.695 34.770 1503.6230 02:45:54.64M 2015-10-11T01:43:33.635Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.694 34.770 1503.6221 02:45:54.84M 2015-10-11T01:43:33.820Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.694 34.769 1503.6224 02:45:55.08M 2015-10-11T01:43:34.020Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.694 34.768 1503.6224 02:45:55.26M 2015-10-11T01:43:34.229Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.693 34.768 1503.6219 02:45:55.46M 2015-10-11T01:43:34.425Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.693 34.768 1503.6228 02:45:55.66M 2015-10-11T01:43:34.630Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.694 34.769 1503.6241 02:45:55.86M 2015-10-11T01:43:34.864Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.695 34.769 1503.6249 02:45:56.08M 2015-10-11T01:43:35.065Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.695 34.770 1503.6260 02:45:56.28M 2015-10-11T01:43:35.240Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.696 34.770 1503.6263 02:45:56.47M 2015-10-11T01:43:35.445Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.697 34.771 1503.6274 02:45:56.67M 2015-10-11T01:43:35.645Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.698 34.772 1503.6281 02:45:56.87M 2015-10-11T01:43:35.850Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.699 34.772 1503.6290 02:45:57.09M 2015-10-11T01:43:36.050Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.699 34.773 1503.6289 02:45:57.29M 2015-10-11T01:43:36.255Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.694 34.768 1503.6227 02:45:57.49M 2015-10-11T01:43:36.460Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.709 34.782 1503.6396 02:45:57.69M 2015-10-11T01:43:36.704Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.708 34.781 1503.6395 02:45:57.89M 2015-10-11T01:43:36.865Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.708 34.781 1503.6392 02:45:58.11M 2015-10-11T01:43:37.067Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.707 34.781 1503.6383 02:45:58.30M 2015-10-11T01:43:37.270Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.707 34.781 1503.6382 02:45:58.50M 2015-10-11T01:43:37.475Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.707 34.781 1503.6381 02:45:58.70M 2015-10-11T01:43:37.675Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.707 34.781 1503.6375 02:45:58.90M 2015-10-11T01:43:37.880Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.707 34.781 1503.6372 02:45:59.12M 2015-10-11T01:43:38.100Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.707 34.781 1503.6372 02:45:59.32M 2015-10-11T01:43:38.285Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.707 34.781 1503.6371 02:45:59.53M 2015-10-11T01:43:38.490Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.707 34.781 1503.6362 02:45:59.72M 2015-10-11T01:43:38.690Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.706 34.781 1503.6349 02:45:59.92M 2015-10-11T01:43:38.895Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.706 34.781 1503.6344 02:46:00.13M 2015-10-11T01:43:39.095Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.706 34.780 1503.6346 02:46:00.33M 2015-10-11T01:43:39.300Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.706 34.780 1503.6346 02:46:00.53M 2015-10-11T01:43:39.508Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.706 34.781 1503.6346 02:46:00.73M 2015-10-11T01:43:39.705Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.706 34.781 1503.6346 02:46:00.93M 2015-10-11T01:43:39.910Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.707 34.781 1503.6350 02:46:01.15M 2015-10-11T01:43:40.115Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.707 34.781 1503.6345 02:46:01.35M 2015-10-11T01:43:40.315Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.707 34.781 1503.6348 02:46:01.55M 2015-10-11T01:43:40.515Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.707 34.781 1503.6349 02:46:01.75M 2015-10-11T01:43:40.720Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.707 34.781 1503.6350 02:46:01.94M 2015-10-11T01:43:40.925Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.706 34.781 1503.6353 02:46:02.16M 2015-10-11T01:43:41.125Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.706 34.780 1503.6354 02:46:02.36M 2015-10-11T01:43:41.330Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.779 1503.6360 02:46:02.56M 2015-10-11T01:43:41.535Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.779 1503.6366 02:46:02.76M 2015-10-11T01:43:41.735Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.779 1503.6371 02:46:02.96M 2015-10-11T01:43:41.940Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.778 1503.6371 02:46:03.18M 2015-10-11T01:43:42.144Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.778 1503.6373 02:46:03.38M 2015-10-11T01:43:42.347Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.778 1503.6376 02:46:03.58M 2015-10-11T01:43:42.565Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.700 34.773 1503.6318 02:46:03.78M 2015-10-11T01:43:42.750Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.700 34.773 1503.6318 02:46:04.01M 2015-10-11T01:43:42.950Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.699 34.773 1503.6321 02:46:04.19M 2015-10-11T01:43:43.160Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.772 1503.6327 02:46:04.39M 2015-10-11T01:43:43.360Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6327 02:46:04.59M 2015-10-11T01:43:43.565Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.698 34.771 1503.6323 02:46:04.79M 2015-10-11T01:43:43.765Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.698 34.771 1503.6311 02:46:05.01M 2015-10-11T01:43:43.970Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.697 34.770 1503.6298 02:46:05.21M 2015-10-11T01:43:44.175Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.697 34.771 1503.6294 02:46:05.41M 2015-10-11T01:43:44.375Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.697 34.771 1503.6289 02:46:05.61M 2015-10-11T01:43:44.580Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.697 34.771 1503.6289 02:46:05.80M 2015-10-11T01:43:44.780Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.698 34.772 1503.6298 02:46:06.02M 2015-10-11T01:43:44.987Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.698 34.772 1503.6305 02:46:06.22M 2015-10-11T01:43:45.190Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.773 1503.6312 02:46:06.42M 2015-10-11T01:43:45.390Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.773 1503.6316 02:46:06.62M 2015-10-11T01:43:45.595Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6313 02:46:06.82M 2015-10-11T01:43:45.795Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6302 02:46:07.04M 2015-10-11T01:43:46.000Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.774 1503.6296 02:46:07.24M 2015-10-11T01:43:46.205Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.699 34.774 1503.6295 02:46:07.44M 2015-10-11T01:43:46.405Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.700 34.775 1503.6298 02:46:07.64M 2015-10-11T01:43:46.610Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.700 34.775 1503.6289 02:46:07.84M 2015-10-11T01:43:46.810Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.700 34.774 1503.6294 02:46:08.05M 2015-10-11T01:43:47.030Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.700 34.774 1503.6295 02:46:08.25M 2015-10-11T01:43:47.215Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.774 1503.6296 02:46:08.47M 2015-10-11T01:43:47.420Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.775 1503.6299 02:46:08.65M 2015-10-11T01:43:47.620Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.775 1503.6296 02:46:08.85M 2015-10-11T01:43:47.826Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.700 34.775 1503.6290 02:46:09.07M 2015-10-11T01:43:48.031Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.700 34.775 1503.6287 02:46:09.27M 2015-10-11T01:43:48.231Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.700 34.775 1503.6282 02:46:09.47M 2015-10-11T01:43:48.436Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.700 34.775 1503.6273 02:46:09.67M 2015-10-11T01:43:48.640Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.699 34.775 1503.6270 02:46:09.87M 2015-10-11T01:43:48.846Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.700 34.775 1503.6272 02:46:10.09M 2015-10-11T01:43:49.046Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.700 34.775 1503.6287 02:46:10.28M 2015-10-11T01:43:49.246Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.700 34.775 1503.6288 02:46:10.48M 2015-10-11T01:43:49.450Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.701 34.775 1503.6290 02:46:10.68M 2015-10-11T01:43:49.655Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.701 34.775 1503.6299 02:46:10.88M 2015-10-11T01:43:49.861Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.702 34.776 1503.6299 02:46:11.10M 2015-10-11T01:43:50.061Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.702 34.776 1503.6295 02:46:11.30M 2015-10-11T01:43:50.269Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.702 34.776 1503.6293 02:46:11.50M 2015-10-11T01:43:50.466Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.701 34.776 1503.6284 02:46:11.70M 2015-10-11T01:43:50.671Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.701 34.776 1503.6277 02:46:11.90M 2015-10-11T01:43:50.875Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.776 1503.6284 02:46:12.11M 2015-10-11T01:43:51.076Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6292 02:46:12.31M 2015-10-11T01:43:51.281Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6294 02:46:12.51M 2015-10-11T01:43:51.501Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.701 34.776 1503.6290 02:46:12.71M 2015-10-11T01:43:51.686Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.701 34.776 1503.6296 02:46:12.93M 2015-10-11T01:43:51.886Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6301 02:46:13.13M 2015-10-11T01:43:52.091Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.701 34.776 1503.6296 02:46:13.33M 2015-10-11T01:43:52.296Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.701 34.776 1503.6300 02:46:13.53M 2015-10-11T01:43:52.496Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.701 34.775 1503.6298 02:46:13.73M 2015-10-11T01:43:52.701Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.700 34.774 1503.6290 02:46:13.92M 2015-10-11T01:43:52.907Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6294 02:46:14.14M 2015-10-11T01:43:53.106Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.700 34.774 1503.6304 02:46:14.34M 2015-10-11T01:43:53.311Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.700 34.774 1503.6317 02:46:14.54M 2015-10-11T01:43:53.511Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.701 34.774 1503.6328 02:46:14.74M 2015-10-11T01:43:53.716Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.701 34.774 1503.6339 02:46:14.94M 2015-10-11T01:43:53.944Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6342 02:46:15.16M 2015-10-11T01:43:54.121Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.701 34.774 1503.6339 02:46:15.36M 2015-10-11T01:43:54.326Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.701 34.774 1503.6334 02:46:15.55M 2015-10-11T01:43:54.526Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.774 1503.6334 02:46:15.76M 2015-10-11T01:43:54.731Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6332 02:46:15.95M 2015-10-11T01:43:54.931Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.700 34.773 1503.6338 02:46:16.17M 2015-10-11T01:43:55.136Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.699 34.773 1503.6338 02:46:16.37M 2015-10-11T01:43:55.341Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.700 34.773 1503.6338 02:46:16.57M 2015-10-11T01:43:55.541Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.700 34.774 1503.6338 02:46:16.77M 2015-10-11T01:43:55.746Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.701 34.774 1503.6340 02:46:16.97M 2015-10-11T01:43:55.966Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.700 34.774 1503.6340 02:46:17.19M 2015-10-11T01:43:56.151Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.700 34.774 1503.6331 02:46:17.40M 2015-10-11T01:43:56.356Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.700 34.774 1503.6320 02:46:17.59M 2015-10-11T01:43:56.556Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.700 34.773 1503.6326 02:46:17.79M 2015-10-11T01:43:56.761Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.773 1503.6324 02:46:18.00M 2015-10-11T01:43:56.961Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.773 1503.6320 02:46:18.20M 2015-10-11T01:43:57.166Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.772 1503.6317 02:46:18.40M 2015-10-11T01:43:57.371Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.773 1503.6320 02:46:18.60M 2015-10-11T01:43:57.576Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6311 02:46:18.80M 2015-10-11T01:43:57.776Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.699 34.773 1503.6320 02:46:19.02M 2015-10-11T01:43:57.981Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.699 34.774 1503.6281 02:46:19.22M 2015-10-11T01:43:58.184Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.698 34.774 1503.6270 02:46:19.42M 2015-10-11T01:43:58.386Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.698 34.773 1503.6256 02:46:19.61M 2015-10-11T01:43:58.591Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6244 02:46:19.82M 2015-10-11T01:43:58.791Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6227 02:46:20.04M 2015-10-11T01:43:58.991Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.774 1503.6227 02:46:20.23M 2015-10-11T01:43:59.196Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.697 34.774 1503.6219 02:46:20.43M 2015-10-11T01:43:59.424Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.697 34.773 1503.6213 02:46:20.63M 2015-10-11T01:43:59.606Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.696 34.774 1503.6179 02:46:20.83M 2015-10-11T01:43:59.824Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.696 34.773 1503.6177 02:46:21.05M 2015-10-11T01:44:00.007Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.699 34.773 1503.6268 02:46:21.25M 2015-10-11T01:44:00.216Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.699 34.773 1503.6281 02:46:21.44M 2015-10-11T01:44:00.431Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.700 34.774 1503.6307 02:46:21.65M 2015-10-11T01:44:00.616Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.701 34.774 1503.6317 02:46:21.86M 2015-10-11T01:44:00.821Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6324 02:46:22.06M 2015-10-11T01:44:01.026Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.701 34.774 1503.6334 02:46:22.26M 2015-10-11T01:44:01.230Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6346 02:46:22.46M 2015-10-11T01:44:01.431Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.702 34.774 1503.6360 02:46:22.66M 2015-10-11T01:44:01.631Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.702 34.774 1503.6354 02:46:22.86M 2015-10-11T01:44:01.836Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.701 34.774 1503.6346 02:46:23.08M 2015-10-11T01:44:02.041Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6338 02:46:23.28M 2015-10-11T01:44:02.241Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6333 02:46:23.48M 2015-10-11T01:44:02.464Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.700 34.774 1503.6322 02:46:23.67M 2015-10-11T01:44:02.651Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.700 34.774 1503.6315 02:46:23.87M 2015-10-11T01:44:02.851Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.700 34.774 1503.6310 02:46:24.09M 2015-10-11T01:44:03.056Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.699 34.773 1503.6300 02:46:24.29M 2015-10-11T01:44:03.261Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.698 34.772 1503.6284 02:46:24.49M 2015-10-11T01:44:03.461Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.697 34.771 1503.6265 02:46:24.69M 2015-10-11T01:44:03.661Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.696 34.770 1503.6248 02:46:24.89M 2015-10-11T01:44:03.904Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.695 34.769 1503.6235 02:46:25.11M 2015-10-11T01:44:04.071Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.695 34.770 1503.6243 02:46:25.31M 2015-10-11T01:44:04.271Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.695 34.770 1503.6234 02:46:25.51M 2015-10-11T01:44:04.476Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.694 34.769 1503.6219 02:46:25.70M 2015-10-11T01:44:04.681Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.694 34.769 1503.6228 02:46:25.90M 2015-10-11T01:44:04.896Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.695 34.770 1503.6234 02:46:26.12M 2015-10-11T01:44:05.081Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.695 34.769 1503.6249 02:46:26.34M 2015-10-11T01:44:05.286Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.695 34.770 1503.6259 02:46:26.52M 2015-10-11T01:44:05.504Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.696 34.770 1503.6277 02:46:26.72M 2015-10-11T01:44:05.696Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.696 34.770 1503.6283 02:46:26.92M 2015-10-11T01:44:05.896Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.697 34.770 1503.6289 02:46:27.14M 2015-10-11T01:44:06.101Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.697 34.770 1503.6284 02:46:27.34M 2015-10-11T01:44:06.301Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.770 1503.6284 02:46:27.54M 2015-10-11T01:44:06.508Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6285 02:46:27.73M 2015-10-11T01:44:06.711Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.695 34.769 1503.6283 02:46:27.93M 2015-10-11T01:44:06.911Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.696 34.769 1503.6298 02:46:28.15M 2015-10-11T01:44:07.116Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6294 02:46:28.35M 2015-10-11T01:44:07.316Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.696 34.769 1503.6301 02:46:28.55M 2015-10-11T01:44:07.521Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.697 34.770 1503.6315 02:46:28.75M 2015-10-11T01:44:07.726Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.771 1503.6316 02:46:28.95M 2015-10-11T01:44:07.926Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.698 34.772 1503.6320 02:46:29.17M 2015-10-11T01:44:08.131Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.773 1503.6318 02:46:29.37M 2015-10-11T01:44:08.331Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.700 34.773 1503.6328 02:46:29.57M 2015-10-11T01:44:08.536Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6329 02:46:29.77M 2015-10-11T01:44:08.736Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6321 02:46:29.97M 2015-10-11T01:44:08.941Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6326 02:46:30.18M 2015-10-11T01:44:09.141Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.701 34.774 1503.6334 02:46:30.38M 2015-10-11T01:44:09.361Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.775 1503.6344 02:46:30.58M 2015-10-11T01:44:09.551Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.775 1503.6351 02:46:30.79M 2015-10-11T01:44:09.756Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.703 34.776 1503.6346 02:46:31.00M 2015-10-11T01:44:09.985Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.702 34.776 1503.6334 02:46:31.20M 2015-10-11T01:44:10.161Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.702 34.776 1503.6334 02:46:31.40M 2015-10-11T01:44:10.361Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.702 34.776 1503.6333 02:46:31.59M 2015-10-11T01:44:10.566Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.776 1503.6332 02:46:31.79M 2015-10-11T01:44:10.771Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.702 34.775 1503.6324 02:46:32.01M 2015-10-11T01:44:10.971Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.701 34.775 1503.6316 02:46:32.21M 2015-10-11T01:44:11.176Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6317 02:46:32.41M 2015-10-11T01:44:11.381Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.700 34.774 1503.6317 02:46:32.61M 2015-10-11T01:44:11.581Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.776 1503.6255 02:46:32.81M 2015-10-11T01:44:11.789Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.700 34.776 1503.6262 02:46:33.03M 2015-10-11T01:44:11.987Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.700 34.775 1503.6255 02:46:33.23M 2015-10-11T01:44:12.191Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.699 34.775 1503.6250 02:46:33.42M 2015-10-11T01:44:12.391Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.699 34.775 1503.6252 02:46:33.63M 2015-10-11T01:44:12.597Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.699 34.775 1503.6251 02:46:33.82M 2015-10-11T01:44:12.802Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.699 34.775 1503.6244 02:46:34.04M 2015-10-11T01:44:13.002Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6239 02:46:34.24M 2015-10-11T01:44:13.207Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.774 1503.6246 02:46:34.44M 2015-10-11T01:44:13.412Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.699 34.774 1503.6256 02:46:34.64M 2015-10-11T01:44:13.624Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.699 34.774 1503.6262 02:46:34.84M 2015-10-11T01:44:13.832Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.700 34.775 1503.6276 02:46:35.06M 2015-10-11T01:44:14.016Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.700 34.775 1503.6285 02:46:35.27M 2015-10-11T01:44:14.221Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.700 34.775 1503.6292 02:46:35.45M 2015-10-11T01:44:14.428Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6305 02:46:35.66M 2015-10-11T01:44:14.627Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6321 02:46:35.86M 2015-10-11T01:44:14.832Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.702 34.776 1503.6327 02:46:36.07M 2015-10-11T01:44:15.032Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6334 02:46:36.27M 2015-10-11T01:44:15.237Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6332 02:46:36.47M 2015-10-11T01:44:15.442Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.702 34.776 1503.6321 02:46:36.67M 2015-10-11T01:44:15.642Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6316 02:46:36.87M 2015-10-11T01:44:15.842Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.777 1503.6323 02:46:37.09M 2015-10-11T01:44:16.052Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.778 1503.6327 02:46:37.28M 2015-10-11T01:44:16.264Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.703 34.778 1503.6331 02:46:37.49M 2015-10-11T01:44:16.457Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.703 34.778 1503.6327 02:46:37.69M 2015-10-11T01:44:16.657Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.703 34.777 1503.6332 02:46:37.88M 2015-10-11T01:44:16.862Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.777 1503.6335 02:46:38.10M 2015-10-11T01:44:17.062Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.776 1503.6333 02:46:38.30M 2015-10-11T01:44:17.269Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.702 34.776 1503.6331 02:46:38.50M 2015-10-11T01:44:17.467Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.702 34.776 1503.6326 02:46:38.70M 2015-10-11T01:44:17.672Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6323 02:46:38.90M 2015-10-11T01:44:17.904Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6322 02:46:39.12M 2015-10-11T01:44:18.077Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6277 02:46:39.32M 2015-10-11T01:44:18.297Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.697 34.771 1503.6281 02:46:39.52M 2015-10-11T01:44:18.482Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.697 34.771 1503.6285 02:46:39.73M 2015-10-11T01:44:18.687Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.697 34.771 1503.6293 02:46:39.91M 2015-10-11T01:44:18.892Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.695 34.771 1503.6213 02:46:40.13M 2015-10-11T01:44:19.092Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.694 34.770 1503.6205 02:46:40.33M 2015-10-11T01:44:19.297Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.697 34.773 1503.6232 02:46:40.53M 2015-10-11T01:44:19.497Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.698 34.774 1503.6249 02:46:40.73M 2015-10-11T01:44:19.702Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.699 34.774 1503.6256 02:46:40.93M 2015-10-11T01:44:19.902Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.775 1503.6262 02:46:41.15M 2015-10-11T01:44:20.107Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6268 02:46:41.34M 2015-10-11T01:44:20.308Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.701 34.776 1503.6279 02:46:41.54M 2015-10-11T01:44:20.517Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.702 34.777 1503.6296 02:46:41.74M 2015-10-11T01:44:20.722Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6304 02:46:41.95M 2015-10-11T01:44:20.922Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.702 34.777 1503.6309 02:46:42.16M 2015-10-11T01:44:21.122Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.702 34.776 1503.6309 02:46:42.36M 2015-10-11T01:44:21.332Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.702 34.776 1503.6318 02:46:42.56M 2015-10-11T01:44:21.532Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.702 34.776 1503.6331 02:46:42.76M 2015-10-11T01:44:21.732Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.703 34.777 1503.6342 02:46:42.96M 2015-10-11T01:44:21.937Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.704 34.778 1503.6355 02:46:43.18M 2015-10-11T01:44:22.137Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6349 02:46:43.38M 2015-10-11T01:44:22.342Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.704 34.777 1503.6357 02:46:43.57M 2015-10-11T01:44:22.547Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.778 1503.6372 02:46:43.77M 2015-10-11T01:44:22.762Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.777 1503.6366 02:46:43.97M 2015-10-11T01:44:22.952Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.778 1503.6365 02:46:44.21M 2015-10-11T01:44:23.152Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.779 1503.6368 02:46:44.39M 2015-10-11T01:44:23.357Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.706 34.779 1503.6368 02:46:44.59M 2015-10-11T01:44:23.557Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.700 34.774 1503.6304 02:46:44.79M 2015-10-11T01:44:23.767Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.699 34.773 1503.6301 02:46:45.01M 2015-10-11T01:44:23.967Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.772 1503.6298 02:46:45.21M 2015-10-11T01:44:24.172Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.701 34.774 1503.6318 02:46:45.41M 2015-10-11T01:44:24.372Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.701 34.775 1503.6317 02:46:45.61M 2015-10-11T01:44:24.577Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6320 02:46:45.81M 2015-10-11T01:44:24.782Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6321 02:46:46.02M 2015-10-11T01:44:24.984Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.701 34.775 1503.6321 02:46:46.22M 2015-10-11T01:44:25.187Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.703 34.777 1503.6335 02:46:46.42M 2015-10-11T01:44:25.387Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6331 02:46:46.62M 2015-10-11T01:44:25.625Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.703 34.777 1503.6338 02:46:46.82M 2015-10-11T01:44:25.797Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.778 1503.6339 02:46:47.04M 2015-10-11T01:44:25.997Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.704 34.778 1503.6345 02:46:47.24M 2015-10-11T01:44:26.202Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.705 34.779 1503.6349 02:46:47.44M 2015-10-11T01:44:26.402Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.706 34.779 1503.6361 02:46:47.63M 2015-10-11T01:44:26.607Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.706 34.780 1503.6368 02:46:47.83M 2015-10-11T01:44:26.824Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.779 1503.6366 02:46:48.05M 2015-10-11T01:44:27.012Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.779 1503.6366 02:46:48.25M 2015-10-11T01:44:27.232Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.778 1503.6355 02:46:48.45M 2015-10-11T01:44:27.417Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.703 34.777 1503.6346 02:46:48.67M 2015-10-11T01:44:27.617Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.702 34.776 1503.6342 02:46:48.85M 2015-10-11T01:44:27.827Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.701 34.774 1503.6332 02:46:49.07M 2015-10-11T01:44:28.064Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.700 34.774 1503.6318 02:46:49.27M 2015-10-11T01:44:28.264Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.700 34.773 1503.6317 02:46:49.46M 2015-10-11T01:44:28.432Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.700 34.773 1503.6311 02:46:49.66M 2015-10-11T01:44:28.665Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.699 34.773 1503.6310 02:46:49.86M 2015-10-11T01:44:28.837Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.699 34.773 1503.6310 02:46:50.08M 2015-10-11T01:44:29.064Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.699 34.772 1503.6313 02:46:50.28M 2015-10-11T01:44:29.247Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6307 02:46:50.48M 2015-10-11T01:44:29.447Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6304 02:46:50.68M 2015-10-11T01:44:29.652Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.698 34.771 1503.6305 02:46:50.88M 2015-10-11T01:44:29.857Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.770 1503.6304 02:46:51.10M 2015-10-11T01:44:30.057Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.697 34.770 1503.6306 02:46:51.30M 2015-10-11T01:44:30.262Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6305 02:46:51.49M 2015-10-11T01:44:30.462Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.696 34.769 1503.6294 02:46:51.69M 2015-10-11T01:44:30.667Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.696 34.769 1503.6281 02:46:51.89M 2015-10-11T01:44:30.868Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.697 34.770 1503.6292 02:46:52.11M 2015-10-11T01:44:31.072Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.692 34.765 1503.6240 02:46:52.31M 2015-10-11T01:44:31.272Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.691 34.764 1503.6228 02:46:52.51M 2015-10-11T01:44:31.477Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.690 34.763 1503.6221 02:46:52.71M 2015-10-11T01:44:31.697Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.691 34.764 1503.6230 02:46:52.91M 2015-10-11T01:44:31.887Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.691 34.765 1503.6245 02:46:53.14M 2015-10-11T01:44:32.104Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.692 34.765 1503.6265 02:46:53.33M 2015-10-11T01:44:32.292Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.693 34.766 1503.6278 02:46:53.52M 2015-10-11T01:44:32.492Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.694 34.767 1503.6278 02:46:53.73M 2015-10-11T01:44:32.697Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6357 02:46:53.92M 2015-10-11T01:44:32.897Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.776 1503.6357 02:46:54.14M 2015-10-11T01:44:33.102Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.703 34.776 1503.6365 02:46:54.34M 2015-10-11T01:44:33.302Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.704 34.778 1503.6361 02:46:54.54M 2015-10-11T01:44:33.513Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.705 34.779 1503.6373 02:46:54.74M 2015-10-11T01:44:33.712Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.701 34.775 1503.6338 02:46:54.94M 2015-10-11T01:44:33.913Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.701 34.774 1503.6335 02:46:55.16M 2015-10-11T01:44:34.118Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6338 02:46:55.35M 2015-10-11T01:44:34.322Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.774 1503.6340 02:46:55.55M 2015-10-11T01:44:34.523Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.691 34.765 1503.6241 02:46:55.75M 2015-10-11T01:44:34.730Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.690 34.764 1503.6235 02:46:55.95M 2015-10-11T01:44:34.932Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.690 34.764 1503.6233 02:46:56.17M 2015-10-11T01:44:35.132Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.691 34.765 1503.6239 02:46:56.37M 2015-10-11T01:44:35.337Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.691 34.765 1503.6249 02:46:56.57M 2015-10-11T01:44:35.543Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.691 34.765 1503.6246 02:46:56.77M 2015-10-11T01:44:35.743Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.692 34.766 1503.6256 02:46:56.97M 2015-10-11T01:44:35.948Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.693 34.766 1503.6273 02:46:57.19M 2015-10-11T01:44:36.163Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.690 34.763 1503.6245 02:46:57.39M 2015-10-11T01:44:36.352Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.691 34.763 1503.6261 02:46:57.60M 2015-10-11T01:44:36.553Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.692 34.764 1503.6270 02:46:57.78M 2015-10-11T01:44:36.758Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.692 34.765 1503.6273 02:46:58.00M 2015-10-11T01:44:36.963Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.694 34.766 1503.6273 02:46:58.20M 2015-10-11T01:44:37.163Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.695 34.768 1503.6278 02:46:58.40M 2015-10-11T01:44:37.363Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.695 34.768 1503.6273 02:46:58.60M 2015-10-11T01:44:37.573Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.695 34.769 1503.6270 02:46:58.80M 2015-10-11T01:44:37.773Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.697 34.771 1503.6271 02:46:59.02M 2015-10-11T01:44:37.978Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.698 34.772 1503.6274 02:46:59.22M 2015-10-11T01:44:38.185Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.700 34.774 1503.6295 02:46:59.42M 2015-10-11T01:44:38.383Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.701 34.775 1503.6311 02:46:59.62M 2015-10-11T01:44:38.584Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.703 34.777 1503.6318 02:46:59.81M 2015-10-11T01:44:38.788Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.705 34.780 1503.6333 02:47:00.03M 2015-10-11T01:44:38.988Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.707 34.781 1503.6348 02:47:00.23M 2015-10-11T01:44:39.193Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.708 34.782 1503.6362 02:47:00.43M 2015-10-11T01:44:39.393Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.708 34.782 1503.6367 02:47:00.63M 2015-10-11T01:44:39.598Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.708 34.782 1503.6375 02:47:00.83M 2015-10-11T01:44:39.803Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.709 34.783 1503.6385 02:47:01.05M 2015-10-11T01:44:40.008Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.709 34.783 1503.6390 02:47:01.25M 2015-10-11T01:44:40.208Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.709 34.782 1503.6393 02:47:01.45M 2015-10-11T01:44:40.413Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.709 34.782 1503.6396 02:47:01.64M 2015-10-11T01:44:40.633Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.708 34.782 1503.6383 02:47:01.84M 2015-10-11T01:44:40.818Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.707 34.781 1503.6367 02:47:02.08M 2015-10-11T01:44:41.023Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.707 34.781 1503.6360 02:47:02.26M 2015-10-11T01:44:41.223Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.705 34.779 1503.6349 02:47:02.46M 2015-10-11T01:44:41.428Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.704 34.778 1503.6354 02:47:02.66M 2015-10-11T01:44:41.633Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.703 34.776 1503.6350 02:47:02.86M 2015-10-11T01:44:41.864Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6350 02:47:03.08M 2015-10-11T01:44:42.038Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6323 02:47:03.28M 2015-10-11T01:44:42.238Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.696 34.769 1503.6300 02:47:03.47M 2015-10-11T01:44:42.465Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.696 34.769 1503.6289 02:47:03.67M 2015-10-11T01:44:42.643Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.695 34.769 1503.6283 02:47:03.87M 2015-10-11T01:44:42.848Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.695 34.769 1503.6278 02:47:04.09M 2015-10-11T01:44:43.053Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.695 34.769 1503.6267 02:47:04.29M 2015-10-11T01:44:43.253Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.695 34.769 1503.6262 02:47:04.49M 2015-10-11T01:44:43.458Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.694 34.768 1503.6265 02:47:04.69M 2015-10-11T01:44:43.664Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.694 34.768 1503.6262 02:47:04.89M 2015-10-11T01:44:43.863Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.776 1503.6370 02:47:05.11M 2015-10-11T01:44:44.063Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6370 02:47:05.31M 2015-10-11T01:44:44.269Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6375 02:47:05.50M 2015-10-11T01:44:44.473Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6366 02:47:05.70M 2015-10-11T01:44:44.673Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6373 02:47:05.90M 2015-10-11T01:44:44.878Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.704 34.776 1503.6382 02:47:06.12M 2015-10-11T01:44:45.098Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6305 02:47:06.32M 2015-10-11T01:44:45.283Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.696 34.769 1503.6294 02:47:06.54M 2015-10-11T01:44:45.488Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.695 34.768 1503.6289 02:47:06.72M 2015-10-11T01:44:45.688Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.695 34.767 1503.6295 02:47:06.92M 2015-10-11T01:44:45.893Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.695 34.768 1503.6307 02:47:07.14M 2015-10-11T01:44:46.098Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.696 34.768 1503.6315 02:47:07.33M 2015-10-11T01:44:46.298Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.695 34.767 1503.6309 02:47:07.54M 2015-10-11T01:44:46.498Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.694 34.767 1503.6298 02:47:07.73M 2015-10-11T01:44:46.703Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.694 34.767 1503.6300 02:47:07.93M 2015-10-11T01:44:46.913Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.695 34.767 1503.6305 02:47:08.15M 2015-10-11T01:44:47.113Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.696 34.768 1503.6317 02:47:08.35M 2015-10-11T01:44:47.313Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.696 34.768 1503.6323 02:47:08.55M 2015-10-11T01:44:47.518Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.693 34.765 1503.6281 02:47:08.75M 2015-10-11T01:44:47.723Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.693 34.766 1503.6262 02:47:08.95M 2015-10-11T01:44:47.923Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.693 34.766 1503.6266 02:47:09.17M 2015-10-11T01:44:48.123Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.694 34.767 1503.6282 02:47:09.37M 2015-10-11T01:44:48.328Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.696 34.769 1503.6299 02:47:09.56M 2015-10-11T01:44:48.528Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.696 34.769 1503.6304 02:47:09.76M 2015-10-11T01:44:48.738Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.696 34.769 1503.6298 02:47:09.96M 2015-10-11T01:44:48.938Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.696 34.769 1503.6298 02:47:10.18M 2015-10-11T01:44:49.138Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.697 34.770 1503.6301 02:47:10.38M 2015-10-11T01:44:49.343Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6311 02:47:10.58M 2015-10-11T01:44:49.568Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.697 34.770 1503.6311 02:47:10.78M 2015-10-11T01:44:49.753Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.770 1503.6305 02:47:11.01M 2015-10-11T01:44:49.953Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.699 34.772 1503.6324 02:47:11.20M 2015-10-11T01:44:50.158Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.698 34.771 1503.6317 02:47:11.39M 2015-10-11T01:44:50.358Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.698 34.771 1503.6309 02:47:11.59M 2015-10-11T01:44:50.563Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6299 02:47:11.79M 2015-10-11T01:44:50.768Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6301 02:47:12.01M 2015-10-11T01:44:50.973Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.770 1503.6298 02:47:12.21M 2015-10-11T01:44:51.173Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.771 1503.6295 02:47:12.41M 2015-10-11T01:44:51.384Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.699 34.772 1503.6302 02:47:12.61M 2015-10-11T01:44:51.578Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.773 1503.6302 02:47:12.81M 2015-10-11T01:44:51.783Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.700 34.773 1503.6315 02:47:13.03M 2015-10-11T01:44:51.983Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.700 34.773 1503.6326 02:47:13.23M 2015-10-11T01:44:52.188Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.700 34.774 1503.6321 02:47:13.42M 2015-10-11T01:44:52.388Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.700 34.776 1503.6271 02:47:13.62M 2015-10-11T01:44:52.593Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.700 34.776 1503.6274 02:47:13.82M 2015-10-11T01:44:52.798Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.700 34.776 1503.6279 02:47:14.04M 2015-10-11T01:44:52.998Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6287 02:47:14.24M 2015-10-11T01:44:53.203Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.701 34.775 1503.6292 02:47:14.44M 2015-10-11T01:44:53.403Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.701 34.776 1503.6300 02:47:14.64M 2015-10-11T01:44:53.608Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6307 02:47:14.84M 2015-10-11T01:44:53.813Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.777 1503.6320 02:47:15.06M 2015-10-11T01:44:54.029Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.777 1503.6321 02:47:15.25M 2015-10-11T01:44:54.218Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.703 34.777 1503.6322 02:47:15.47M 2015-10-11T01:44:54.423Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.702 34.777 1503.6322 02:47:15.65M 2015-10-11T01:44:54.623Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.701 34.776 1503.6317 02:47:15.85M 2015-10-11T01:44:54.828Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.701 34.775 1503.6306 02:47:16.07M 2015-10-11T01:44:55.028Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6311 02:47:16.27M 2015-10-11T01:44:55.233Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.701 34.773 1503.6376 02:47:16.47M 2015-10-11T01:44:55.433Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.702 34.773 1503.6383 02:47:16.67M 2015-10-11T01:44:55.638Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.701 34.773 1503.6378 02:47:16.87M 2015-10-11T01:44:55.844Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.701 34.773 1503.6384 02:47:17.09M 2015-10-11T01:44:56.043Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.698 34.770 1503.6351 02:47:17.29M 2015-10-11T01:44:56.248Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.699 34.770 1503.6360 02:47:17.48M 2015-10-11T01:44:56.453Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.704 34.775 1503.6428 02:47:17.69M 2015-10-11T01:44:56.653Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.705 34.775 1503.6436 02:47:17.88M 2015-10-11T01:44:56.858Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.706 34.777 1503.6442 02:47:18.10M 2015-10-11T01:44:57.059Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.707 34.778 1503.6445 02:47:18.30M 2015-10-11T01:44:57.263Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.780 1503.6454 02:47:18.50M 2015-10-11T01:44:57.468Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.709 34.781 1503.6451 02:47:18.70M 2015-10-11T01:44:57.668Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.703 34.776 1503.6384 02:47:18.90M 2015-10-11T01:44:57.873Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.703 34.775 1503.6372 02:47:19.12M 2015-10-11T01:44:58.078Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.706 34.778 1503.6404 02:47:19.32M 2015-10-11T01:44:58.279Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.707 34.780 1503.6401 02:47:19.51M 2015-10-11T01:44:58.499Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.705 34.778 1503.6379 02:47:19.71M 2015-10-11T01:44:58.684Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6378 02:47:19.93M 2015-10-11T01:44:58.888Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.775 1503.6365 02:47:20.13M 2015-10-11T01:44:59.088Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.701 34.774 1503.6346 02:47:20.33M 2015-10-11T01:44:59.293Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.700 34.773 1503.6333 02:47:20.53M 2015-10-11T01:44:59.499Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.701 34.774 1503.6329 02:47:20.73M 2015-10-11T01:44:59.699Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.701 34.774 1503.6342 02:47:20.93M 2015-10-11T01:44:59.899Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.702 34.774 1503.6351 02:47:21.14M 2015-10-11T01:45:00.128Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.702 34.775 1503.6354 02:47:21.34M 2015-10-11T01:45:00.309Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.702 34.775 1503.6346 02:47:21.54M 2015-10-11T01:45:00.514Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.775 1503.6360 02:47:21.74M 2015-10-11T01:45:00.719Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6378 02:47:21.94M 2015-10-11T01:45:00.919Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.702 34.775 1503.6359 02:47:22.16M 2015-10-11T01:45:01.119Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.775 1503.6350 02:47:22.36M 2015-10-11T01:45:01.324Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.702 34.775 1503.6340 02:47:22.56M 2015-10-11T01:45:01.524Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.694 34.768 1503.6254 02:47:22.76M 2015-10-11T01:45:01.729Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.694 34.768 1503.6255 02:47:22.96M 2015-10-11T01:45:01.934Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.694 34.768 1503.6263 02:47:23.17M 2015-10-11T01:45:02.134Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.694 34.768 1503.6266 02:47:23.37M 2015-10-11T01:45:02.339Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.695 34.769 1503.6259 02:47:23.57M 2015-10-11T01:45:02.544Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.695 34.769 1503.6268 02:47:23.77M 2015-10-11T01:45:02.744Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.696 34.770 1503.6279 02:47:23.97M 2015-10-11T01:45:02.964Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6293 02:47:24.19M 2015-10-11T01:45:03.149Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.700 34.773 1503.6333 02:47:24.41M 2015-10-11T01:45:03.354Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.772 1503.6331 02:47:24.59M 2015-10-11T01:45:03.554Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6321 02:47:24.79M 2015-10-11T01:45:03.759Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.699 34.772 1503.6317 02:47:25.00M 2015-10-11T01:45:03.964Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.699 34.773 1503.6323 02:47:25.20M 2015-10-11T01:45:04.164Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6333 02:47:25.40M 2015-10-11T01:45:04.369Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.774 1503.6346 02:47:25.60M 2015-10-11T01:45:04.574Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.701 34.774 1503.6355 02:47:25.80M 2015-10-11T01:45:04.774Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.774 1503.6355 02:47:26.02M 2015-10-11T01:45:04.979Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.774 1503.6353 02:47:26.22M 2015-10-11T01:45:05.179Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.773 1503.6335 02:47:26.42M 2015-10-11T01:45:05.389Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.699 34.772 1503.6329 02:47:26.62M 2015-10-11T01:45:05.589Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.699 34.772 1503.6332 02:47:26.82M 2015-10-11T01:45:05.789Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.699 34.772 1503.6327 02:47:27.04M 2015-10-11T01:45:05.994Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6310 02:47:27.24M 2015-10-11T01:45:06.199Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.770 1503.6289 02:47:27.43M 2015-10-11T01:45:06.399Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6278 02:47:27.63M 2015-10-11T01:45:06.624Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.697 34.771 1503.6281 02:47:27.83M 2015-10-11T01:45:06.804Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.697 34.771 1503.6278 02:47:28.05M 2015-10-11T01:45:07.009Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.698 34.772 1503.6294 02:47:28.25M 2015-10-11T01:45:07.209Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.699 34.773 1503.6302 02:47:28.45M 2015-10-11T01:45:07.429Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.699 34.773 1503.6304 02:47:28.65M 2015-10-11T01:45:07.614Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.700 34.774 1503.6310 02:47:28.86M 2015-10-11T01:45:07.819Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6304 02:47:29.06M 2015-10-11T01:45:08.024Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6306 02:47:29.26M 2015-10-11T01:45:08.224Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.699 34.773 1503.6298 02:47:29.46M 2015-10-11T01:45:08.429Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.699 34.773 1503.6294 02:47:29.66M 2015-10-11T01:45:08.629Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.699 34.774 1503.6295 02:47:29.86M 2015-10-11T01:45:08.834Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.698 34.773 1503.6282 02:47:30.08M 2015-10-11T01:45:09.039Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.697 34.773 1503.6265 02:47:30.28M 2015-10-11T01:45:09.239Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.772 1503.6251 02:47:30.48M 2015-10-11T01:45:09.444Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.772 1503.6252 02:47:30.68M 2015-10-11T01:45:09.649Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.773 1503.6249 02:47:30.87M 2015-10-11T01:45:09.849Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6248 02:47:31.10M 2015-10-11T01:45:10.054Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6249 02:47:31.29M 2015-10-11T01:45:10.259Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.694 34.770 1503.6208 02:47:31.49M 2015-10-11T01:45:10.459Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.694 34.770 1503.6211 02:47:31.69M 2015-10-11T01:45:10.664Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.695 34.771 1503.6218 02:47:31.89M 2015-10-11T01:45:10.869Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.694 34.770 1503.6222 02:47:32.11M 2015-10-11T01:45:11.069Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6249 02:47:32.31M 2015-10-11T01:45:11.269Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.695 34.770 1503.6226 02:47:32.51M 2015-10-11T01:45:11.474Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.694 34.769 1503.6218 02:47:32.71M 2015-10-11T01:45:11.704Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.693 34.768 1503.6211 02:47:32.91M 2015-10-11T01:45:11.899Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.692 34.767 1503.6207 02:47:33.12M 2015-10-11T01:45:12.084Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.691 34.766 1503.6204 02:47:33.34M 2015-10-11T01:45:12.284Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.691 34.766 1503.6194 02:47:33.52M 2015-10-11T01:45:12.489Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.690 34.765 1503.6190 02:47:33.72M 2015-10-11T01:45:12.694Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.690 34.765 1503.6185 02:47:33.92M 2015-10-11T01:45:12.894Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.690 34.765 1503.6198 02:47:34.14M 2015-10-11T01:45:13.099Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.691 34.766 1503.6211 02:47:34.34M 2015-10-11T01:45:13.304Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.692 34.767 1503.6217 02:47:34.54M 2015-10-11T01:45:13.504Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.693 34.767 1503.6219 02:47:34.74M 2015-10-11T01:45:13.709Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.694 34.768 1503.6226 02:47:34.94M 2015-10-11T01:45:13.914Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.694 34.769 1503.6228 02:47:35.16M 2015-10-11T01:45:14.114Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.694 34.769 1503.6235 02:47:35.36M 2015-10-11T01:45:14.314Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.694 34.769 1503.6244 02:47:35.56M 2015-10-11T01:45:14.519Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.695 34.770 1503.6250 02:47:35.75M 2015-10-11T01:45:14.724Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.696 34.771 1503.6252 02:47:35.95M 2015-10-11T01:45:14.924Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.696 34.771 1503.6261 02:47:36.17M 2015-10-11T01:45:15.129Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.697 34.771 1503.6263 02:47:36.37M 2015-10-11T01:45:15.334Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.696 34.770 1503.6268 02:47:36.57M 2015-10-11T01:45:15.534Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.702 34.776 1503.6343 02:47:36.77M 2015-10-11T01:45:15.739Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.777 1503.6356 02:47:36.97M 2015-10-11T01:45:15.944Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.778 1503.6375 02:47:37.18M 2015-10-11T01:45:16.144Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.707 34.780 1503.6403 02:47:37.38M 2015-10-11T01:45:16.364Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.706 34.779 1503.6401 02:47:37.58M 2015-10-11T01:45:16.554Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.779 1503.6399 02:47:37.80M 2015-10-11T01:45:16.754Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6392 02:47:38.00M 2015-10-11T01:45:16.959Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.705 34.778 1503.6403 02:47:38.20M 2015-10-11T01:45:17.159Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.777 1503.6393 02:47:38.40M 2015-10-11T01:45:17.364Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.777 1503.6398 02:47:38.60M 2015-10-11T01:45:17.564Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.697 34.770 1503.6312 02:47:38.80M 2015-10-11T01:45:17.769Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6304 02:47:39.01M 2015-10-11T01:45:17.969Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6293 02:47:39.21M 2015-10-11T01:45:18.174Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.695 34.768 1503.6277 02:47:39.41M 2015-10-11T01:45:18.379Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.694 34.768 1503.6271 02:47:39.61M 2015-10-11T01:45:18.579Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.693 34.767 1503.6259 02:47:39.81M 2015-10-11T01:45:18.784Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.772 1503.6315 02:47:40.03M 2015-10-11T01:45:18.990Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.699 34.772 1503.6328 02:47:40.23M 2015-10-11T01:45:19.190Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6342 02:47:40.43M 2015-10-11T01:45:19.394Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6349 02:47:40.63M 2015-10-11T01:45:19.594Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6348 02:47:40.83M 2015-10-11T01:45:19.799Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.701 34.774 1503.6351 02:47:41.04M 2015-10-11T01:45:19.999Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6355 02:47:41.24M 2015-10-11T01:45:20.204Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.703 34.776 1503.6365 02:47:41.44M 2015-10-11T01:45:20.404Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.703 34.776 1503.6362 02:47:41.64M 2015-10-11T01:45:20.614Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.703 34.777 1503.6361 02:47:41.84M 2015-10-11T01:45:20.830Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.703 34.777 1503.6356 02:47:42.06M 2015-10-11T01:45:21.019Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.777 1503.6362 02:47:42.28M 2015-10-11T01:45:21.219Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6372 02:47:42.46M 2015-10-11T01:45:21.424Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.704 34.777 1503.6375 02:47:42.66M 2015-10-11T01:45:21.624Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6372 02:47:42.86M 2015-10-11T01:45:21.830Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.777 1503.6370 02:47:43.07M 2015-10-11T01:45:22.059Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.704 34.778 1503.6365 02:47:43.28M 2015-10-11T01:45:22.240Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.774 1503.6321 02:47:43.47M 2015-10-11T01:45:22.440Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.700 34.774 1503.6313 02:47:43.67M 2015-10-11T01:45:22.645Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6301 02:47:43.87M 2015-10-11T01:45:22.845Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.773 1503.6300 02:47:44.09M 2015-10-11T01:45:23.050Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.699 34.772 1503.6299 02:47:44.29M 2015-10-11T01:45:23.250Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.698 34.772 1503.6300 02:47:44.49M 2015-10-11T01:45:23.455Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.698 34.772 1503.6304 02:47:44.69M 2015-10-11T01:45:23.655Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.771 1503.6292 02:47:44.89M 2015-10-11T01:45:23.860Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.770 1503.6294 02:47:45.10M 2015-10-11T01:45:24.065Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.771 1503.6293 02:47:45.30M 2015-10-11T01:45:24.267Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.771 1503.6301 02:47:45.50M 2015-10-11T01:45:24.470Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.697 34.770 1503.6301 02:47:45.70M 2015-10-11T01:45:24.670Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6309 02:47:45.90M 2015-10-11T01:45:24.875Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6310 02:47:46.12M 2015-10-11T01:45:25.075Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6317 02:47:46.32M 2015-10-11T01:45:25.295Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6315 02:47:46.52M 2015-10-11T01:45:25.485Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6315 02:47:46.73M 2015-10-11T01:45:25.690Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.699 34.772 1503.6323 02:47:46.92M 2015-10-11T01:45:25.890Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6318 02:47:47.14M 2015-10-11T01:45:26.095Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6310 02:47:47.33M 2015-10-11T01:45:26.295Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.697 34.770 1503.6299 02:47:47.53M 2015-10-11T01:45:26.500Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.696 34.769 1503.6284 02:47:47.73M 2015-10-11T01:45:26.705Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.696 34.769 1503.6279 02:47:47.93M 2015-10-11T01:45:26.905Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.770 1503.6289 02:47:48.15M 2015-10-11T01:45:27.144Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6298 02:47:48.35M 2015-10-11T01:45:27.310Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6296 02:47:48.55M 2015-10-11T01:45:27.515Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.697 34.771 1503.6295 02:47:48.75M 2015-10-11T01:45:27.720Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.771 1503.6296 02:47:48.94M 2015-10-11T01:45:27.920Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.697 34.770 1503.6300 02:47:49.16M 2015-10-11T01:45:28.125Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.697 34.770 1503.6298 02:47:49.36M 2015-10-11T01:45:28.325Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.696 34.770 1503.6301 02:47:49.56M 2015-10-11T01:45:28.530Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.697 34.770 1503.6310 02:47:49.76M 2015-10-11T01:45:28.730Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.697 34.771 1503.6307 02:47:49.96M 2015-10-11T01:45:28.935Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.698 34.772 1503.6320 02:47:50.18M 2015-10-11T01:45:29.140Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.699 34.773 1503.6322 02:47:50.38M 2015-10-11T01:45:29.340Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6342 02:47:50.58M 2015-10-11T01:45:29.584Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.701 34.774 1503.6349 02:47:50.77M 2015-10-11T01:45:29.765Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.701 34.775 1503.6348 02:47:51.00M 2015-10-11T01:45:29.950Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.701 34.775 1503.6339 02:47:51.21M 2015-10-11T01:45:30.155Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6329 02:47:51.39M 2015-10-11T01:45:30.360Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6322 02:47:51.59M 2015-10-11T01:45:30.560Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.775 1503.6316 02:47:51.79M 2015-10-11T01:45:30.765Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.701 34.775 1503.6315 02:47:52.01M 2015-10-11T01:45:30.970Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.702 34.776 1503.6315 02:47:52.21M 2015-10-11T01:45:31.170Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.695 34.770 1503.6248 02:47:52.41M 2015-10-11T01:45:31.375Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.695 34.769 1503.6243 02:47:52.61M 2015-10-11T01:45:31.575Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.694 34.769 1503.6227 02:47:52.81M 2015-10-11T01:45:31.775Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.695 34.770 1503.6229 02:47:53.02M 2015-10-11T01:45:31.980Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.695 34.770 1503.6228 02:47:53.22M 2015-10-11T01:45:32.185Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.695 34.770 1503.6229 02:47:53.42M 2015-10-11T01:45:32.390Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.695 34.770 1503.6226 02:47:53.62M 2015-10-11T01:45:32.590Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.694 34.769 1503.6227 02:47:53.82M 2015-10-11T01:45:32.790Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.695 34.770 1503.6234 02:47:54.04M 2015-10-11T01:45:32.995Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.695 34.770 1503.6233 02:47:54.24M 2015-10-11T01:45:33.200Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.696 34.771 1503.6244 02:47:54.44M 2015-10-11T01:45:33.405Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.772 1503.6257 02:47:54.64M 2015-10-11T01:45:33.605Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.773 1503.6284 02:47:54.84M 2015-10-11T01:45:33.810Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6299 02:47:55.05M 2015-10-11T01:45:34.010Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6307 02:47:55.25M 2015-10-11T01:45:34.230Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.775 1503.6326 02:47:55.45M 2015-10-11T01:45:34.420Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.702 34.776 1503.6343 02:47:55.67M 2015-10-11T01:45:34.620Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6351 02:47:55.85M 2015-10-11T01:45:34.828Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6371 02:47:56.07M 2015-10-11T01:45:35.030Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6385 02:47:56.27M 2015-10-11T01:45:35.264Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.776 1503.6385 02:47:56.47M 2015-10-11T01:45:35.430Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.776 1503.6395 02:47:56.67M 2015-10-11T01:45:35.630Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.777 1503.6395 02:47:56.86M 2015-10-11T01:45:35.840Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.777 1503.6405 02:47:57.08M 2015-10-11T01:45:36.040Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.705 34.777 1503.6404 02:47:57.28M 2015-10-11T01:45:36.240Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.705 34.777 1503.6401 02:47:57.48M 2015-10-11T01:45:36.445Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.704 34.777 1503.6401 02:47:57.68M 2015-10-11T01:45:36.650Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.704 34.776 1503.6392 02:47:57.88M 2015-10-11T01:45:36.855Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.775 1503.6403 02:47:58.10M 2015-10-11T01:45:37.055Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.703 34.775 1503.6400 02:47:58.30M 2015-10-11T01:45:37.260Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.695 34.767 1503.6306 02:47:58.50M 2015-10-11T01:45:37.465Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.695 34.767 1503.6304 02:47:58.70M 2015-10-11T01:45:37.670Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.695 34.767 1503.6293 02:47:58.90M 2015-10-11T01:45:37.870Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.694 34.767 1503.6295 02:47:59.12M 2015-10-11T01:45:38.075Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.694 34.766 1503.6298 02:47:59.31M 2015-10-11T01:45:38.275Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.694 34.766 1503.6292 02:47:59.51M 2015-10-11T01:45:38.475Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.694 34.766 1503.6292 02:47:59.71M 2015-10-11T01:45:38.695Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.694 34.767 1503.6300 02:47:59.91M 2015-10-11T01:45:38.885Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.695 34.767 1503.6310 02:48:00.15M 2015-10-11T01:45:39.090Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.696 34.768 1503.6317 02:48:00.33M 2015-10-11T01:45:39.290Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.697 34.769 1503.6337 02:48:00.53M 2015-10-11T01:45:39.495Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6340 02:48:00.73M 2015-10-11T01:45:39.695Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.699 34.771 1503.6346 02:48:00.93M 2015-10-11T01:45:39.900Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.700 34.772 1503.6360 02:48:01.14M 2015-10-11T01:45:40.100Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.701 34.773 1503.6382 02:48:01.34M 2015-10-11T01:45:40.307Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.702 34.774 1503.6400 02:48:01.54M 2015-10-11T01:45:40.506Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.702 34.774 1503.6407 02:48:01.74M 2015-10-11T01:45:40.710Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.703 34.774 1503.6404 02:48:01.94M 2015-10-11T01:45:40.915Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.703 34.774 1503.6395 02:48:02.16M 2015-10-11T01:45:41.115Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.702 34.774 1503.6379 02:48:02.36M 2015-10-11T01:45:41.320Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.704 34.776 1503.6403 02:48:02.56M 2015-10-11T01:45:41.520Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.704 34.776 1503.6396 02:48:02.75M 2015-10-11T01:45:41.730Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.704 34.776 1503.6389 02:48:02.95M 2015-10-11T01:45:41.925Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.703 34.775 1503.6375 02:48:03.18M 2015-10-11T01:45:42.135Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.703 34.775 1503.6370 02:48:03.37M 2015-10-11T01:45:42.335Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.703 34.776 1503.6356 02:48:03.57M 2015-10-11T01:45:42.540Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.703 34.776 1503.6366 02:48:03.77M 2015-10-11T01:45:42.740Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.704 34.777 1503.6372 02:48:03.97M 2015-10-11T01:45:42.946Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.704 34.777 1503.6361 02:48:04.19M 2015-10-11T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6351 02:48:04.39M 2015-10-11T01:45:43.384Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.776 1503.6340 02:48:04.60M 2015-10-11T01:45:43.555Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.702 34.776 1503.6324 02:48:04.79M 2015-10-11T01:45:43.785Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.701 34.775 1503.6315 02:48:05.01M 2015-10-11T01:45:43.956Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.776 1503.6335 02:48:05.20M 2015-10-11T01:45:44.161Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.702 34.776 1503.6331 02:48:05.40M 2015-10-11T01:45:44.365Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6335 02:48:05.60M 2015-10-11T01:45:44.570Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.701 34.775 1503.6329 02:48:05.80M 2015-10-11T01:45:44.770Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.701 34.775 1503.6328 02:48:06.02M 2015-10-11T01:45:44.975Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.701 34.774 1503.6328 02:48:06.22M 2015-10-11T01:45:45.175Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6353 02:48:06.42M 2015-10-11T01:45:45.380Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6357 02:48:06.62M 2015-10-11T01:45:45.587Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.703 34.776 1503.6360 02:48:06.82M 2015-10-11T01:45:45.785Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6367 02:48:07.03M 2015-10-11T01:45:45.991Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.703 34.776 1503.6370 02:48:07.23M 2015-10-11T01:45:46.196Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.704 34.777 1503.6383 02:48:07.43M 2015-10-11T01:45:46.396Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.699 34.772 1503.6334 02:48:07.63M 2015-10-11T01:45:46.601Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.699 34.772 1503.6334 02:48:07.83M 2015-10-11T01:45:46.800Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6349 02:48:08.05M 2015-10-11T01:45:47.005Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.699 34.771 1503.6355 02:48:08.25M 2015-10-11T01:45:47.210Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6351 02:48:08.45M 2015-10-11T01:45:47.411Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.698 34.770 1503.6343 02:48:08.65M 2015-10-11T01:45:47.631Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.771 1503.6349 02:48:08.84M 2015-10-11T01:45:47.816Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.770 1503.6348 02:48:09.08M 2015-10-11T01:45:48.021Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.770 1503.6356 02:48:09.26M 2015-10-11T01:45:48.221Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.699 34.771 1503.6351 02:48:09.46M 2015-10-11T01:45:48.426Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.700 34.772 1503.6360 02:48:09.66M 2015-10-11T01:45:48.631Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.701 34.773 1503.6372 02:48:09.86M 2015-10-11T01:45:48.831Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.697 34.769 1503.6338 02:48:10.08M 2015-10-11T01:45:49.036Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.697 34.769 1503.6320 02:48:10.28M 2015-10-11T01:45:49.236Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.697 34.769 1503.6312 02:48:10.47M 2015-10-11T01:45:49.441Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.696 34.769 1503.6295 02:48:10.67M 2015-10-11T01:45:49.646Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.701 34.774 1503.6342 02:48:10.88M 2015-10-11T01:45:49.846Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.698 34.771 1503.6310 02:48:11.09M 2015-10-11T01:45:50.051Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6293 02:48:11.29M 2015-10-11T01:45:50.256Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6311 02:48:11.49M 2015-10-11T01:45:50.456Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.699 34.772 1503.6321 02:48:11.69M 2015-10-11T01:45:50.656Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.698 34.771 1503.6311 02:48:11.89M 2015-10-11T01:45:50.867Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.697 34.770 1503.6305 02:48:12.11M 2015-10-11T01:45:51.066Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6315 02:48:12.31M 2015-10-11T01:45:51.271Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6317 02:48:12.51M 2015-10-11T01:45:51.471Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.699 34.772 1503.6323 02:48:12.71M 2015-10-11T01:45:51.671Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6323 02:48:12.91M 2015-10-11T01:45:51.876Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.774 1503.6326 02:48:13.12M 2015-10-11T01:45:52.101Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6332 02:48:13.32M 2015-10-11T01:45:52.286Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.703 34.776 1503.6354 02:48:13.54M 2015-10-11T01:45:52.486Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.704 34.777 1503.6370 02:48:13.72M 2015-10-11T01:45:52.691Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.704 34.777 1503.6376 02:48:13.92M 2015-10-11T01:45:52.891Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.775 1503.6354 02:48:14.14M 2015-10-11T01:45:53.096Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6359 02:48:14.34M 2015-10-11T01:45:53.296Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.774 1503.6354 02:48:14.54M 2015-10-11T01:45:53.501Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.701 34.775 1503.6348 02:48:14.73M 2015-10-11T01:45:53.706Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.702 34.775 1503.6353 02:48:14.93M 2015-10-11T01:45:53.908Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.701 34.775 1503.6346 02:48:15.15M 2015-10-11T01:45:54.107Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.702 34.775 1503.6354 02:48:15.35M 2015-10-11T01:45:54.311Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.702 34.775 1503.6353 02:48:15.55M 2015-10-11T01:45:54.516Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.703 34.776 1503.6361 02:48:15.75M 2015-10-11T01:45:54.721Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.704 34.777 1503.6365 02:48:15.95M 2015-10-11T01:45:54.921Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.705 34.779 1503.6382 02:48:16.17M 2015-10-11T01:45:55.126Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.707 34.780 1503.6403 02:48:16.37M 2015-10-11T01:45:55.344Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.707 34.780 1503.6411 02:48:16.57M 2015-10-11T01:45:55.531Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6426 02:48:16.77M 2015-10-11T01:45:55.731Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6433 02:48:16.96M 2015-10-11T01:45:55.936Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.781 1503.6432 02:48:17.18M 2015-10-11T01:45:56.141Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.781 1503.6425 02:48:17.38M 2015-10-11T01:45:56.346Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.708 34.781 1503.6415 02:48:17.58M 2015-10-11T01:45:56.566Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.707 34.780 1503.6407 02:48:17.78M 2015-10-11T01:45:56.751Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.707 34.780 1503.6393 02:48:18.02M 2015-10-11T01:45:56.956Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.706 34.779 1503.6388 02:48:18.20M 2015-10-11T01:45:57.161Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6387 02:48:18.40M 2015-10-11T01:45:57.361Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.705 34.778 1503.6381 02:48:18.60M 2015-10-11T01:45:57.561Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.704 34.776 1503.6381 02:48:18.80M 2015-10-11T01:45:57.766Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.703 34.775 1503.6379 02:48:19.01M 2015-10-11T01:45:57.971Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.702 34.774 1503.6377 02:48:19.21M 2015-10-11T01:45:58.171Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.701 34.773 1503.6366 02:48:19.41M 2015-10-11T01:45:58.376Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.701 34.773 1503.6356 02:48:19.61M 2015-10-11T01:45:58.576Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.701 34.773 1503.6351 02:48:19.81M 2015-10-11T01:45:58.781Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.701 34.773 1503.6345 02:48:20.03M 2015-10-11T01:45:58.981Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.701 34.773 1503.6349 02:48:20.23M 2015-10-11T01:45:59.188Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.701 34.773 1503.6350 02:48:20.43M 2015-10-11T01:45:59.387Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.701 34.773 1503.6349 02:48:20.62M 2015-10-11T01:45:59.591Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.701 34.773 1503.6351 02:48:20.82M 2015-10-11T01:45:59.796Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.701 34.773 1503.6360 02:48:21.04M 2015-10-11T01:45:59.996Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.701 34.774 1503.6361 02:48:21.24M 2015-10-11T01:46:00.201Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.702 34.775 1503.6366 02:48:21.44M 2015-10-11T01:46:00.406Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.702 34.775 1503.6361 02:48:21.64M 2015-10-11T01:46:00.611Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.702 34.775 1503.6355 02:48:21.84M 2015-10-11T01:46:00.811Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.702 34.774 1503.6356 02:48:22.06M 2015-10-11T01:46:01.031Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.773 1503.6343 02:48:22.26M 2015-10-11T01:46:01.216Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.700 34.773 1503.6345 02:48:22.47M 2015-10-11T01:46:01.421Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.701 34.773 1503.6350 02:48:22.66M 2015-10-11T01:46:01.621Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.709 34.781 1503.6444 02:48:22.86M 2015-10-11T01:46:01.828Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.710 34.781 1503.6454 02:48:23.07M 2015-10-11T01:46:02.031Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.709 34.781 1503.6448 02:48:23.27M 2015-10-11T01:46:02.231Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.708 34.779 1503.6439 02:48:23.47M 2015-10-11T01:46:02.436Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.707 34.778 1503.6431 02:48:23.67M 2015-10-11T01:46:02.636Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.706 34.777 1503.6433 02:48:23.87M 2015-10-11T01:46:02.864Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.705 34.777 1503.6425 02:48:24.09M 2015-10-11T01:46:03.041Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.704 34.776 1503.6414 02:48:24.29M 2015-10-11T01:46:03.246Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.703 34.775 1503.6395 02:48:24.48M 2015-10-11T01:46:03.446Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.703 34.775 1503.6378 02:48:24.68M 2015-10-11T01:46:03.651Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6368 02:48:24.88M 2015-10-11T01:46:03.864Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6354 02:48:25.10M 2015-10-11T01:46:04.056Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.700 34.773 1503.6349 02:48:25.30M 2015-10-11T01:46:04.261Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.701 34.773 1503.6359 02:48:25.50M 2015-10-11T01:46:04.461Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.701 34.774 1503.6365 02:48:25.70M 2015-10-11T01:46:04.667Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.695 34.768 1503.6299 02:48:25.90M 2015-10-11T01:46:04.871Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.695 34.768 1503.6298 02:48:26.12M 2015-10-11T01:46:05.071Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.695 34.768 1503.6304 02:48:26.32M 2015-10-11T01:46:05.276Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.695 34.768 1503.6299 02:48:26.51M 2015-10-11T01:46:05.496Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.696 34.769 1503.6305 02:48:26.71M 2015-10-11T01:46:05.686Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.696 34.769 1503.6310 02:48:26.93M 2015-10-11T01:46:05.881Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.696 34.769 1503.6310 02:48:27.13M 2015-10-11T01:46:06.091Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.695 34.768 1503.6305 02:48:27.33M 2015-10-11T01:46:06.292Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.695 34.767 1503.6306 02:48:27.53M 2015-10-11T01:46:06.496Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.695 34.767 1503.6318 02:48:27.73M 2015-10-11T01:46:06.696Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.771 1503.6375 02:48:27.93M 2015-10-11T01:46:06.896Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.771 1503.6372 02:48:28.14M 2015-10-11T01:46:07.108Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.771 1503.6362 02:48:28.34M 2015-10-11T01:46:07.311Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.699 34.771 1503.6345 02:48:28.55M 2015-10-11T01:46:07.506Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.698 34.770 1503.6344 02:48:28.75M 2015-10-11T01:46:07.711Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.698 34.771 1503.6343 02:48:28.94M 2015-10-11T01:46:07.916Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.771 1503.6345 02:48:29.16M 2015-10-11T01:46:08.121Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.772 1503.6356 02:48:29.36M 2015-10-11T01:46:08.344Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.773 1503.6364 02:48:29.56M 2015-10-11T01:46:08.527Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.701 34.773 1503.6370 02:48:29.76M 2015-10-11T01:46:08.732Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.701 34.774 1503.6368 02:48:29.96M 2015-10-11T01:46:08.932Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.702 34.775 1503.6365 02:48:30.18M 2015-10-11T01:46:09.137Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6349 02:48:30.38M 2015-10-11T01:46:09.344Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6343 02:48:30.57M 2015-10-11T01:46:09.542Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6335 02:48:30.77M 2015-10-11T01:46:09.748Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.710 34.783 1503.6417 02:48:30.97M 2015-10-11T01:46:09.967Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.710 34.784 1503.6418 02:48:31.19M 2015-10-11T01:46:10.152Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.707 34.781 1503.6381 02:48:31.41M 2015-10-11T01:46:10.352Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.708 34.781 1503.6385 02:48:31.59M 2015-10-11T01:46:10.557Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.708 34.782 1503.6394 02:48:31.79M 2015-10-11T01:46:10.762Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.709 34.782 1503.6406 02:48:32.01M 2015-10-11T01:46:10.962Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.709 34.782 1503.6411 02:48:32.21M 2015-10-11T01:46:11.162Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.708 34.782 1503.6392 02:48:32.41M 2015-10-11T01:46:11.372Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.708 34.780 1503.6427 02:48:32.60M 2015-10-11T01:46:11.572Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.708 34.781 1503.6428 02:48:32.81M 2015-10-11T01:46:11.777Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.709 34.781 1503.6431 02:48:33.02M 2015-10-11T01:46:11.977Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.709 34.781 1503.6429 02:48:33.22M 2015-10-11T01:46:12.182Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.709 34.781 1503.6421 02:48:33.42M 2015-10-11T01:46:12.388Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.708 34.781 1503.6410 02:48:33.62M 2015-10-11T01:46:12.587Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.708 34.781 1503.6409 02:48:33.82M 2015-10-11T01:46:12.792Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.708 34.780 1503.6416 02:48:34.04M 2015-10-11T01:46:12.992Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.707 34.779 1503.6401 02:48:34.24M 2015-10-11T01:46:13.197Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.706 34.778 1503.6388 02:48:34.43M 2015-10-11T01:46:13.397Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.705 34.777 1503.6379 02:48:34.63M 2015-10-11T01:46:13.597Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.777 1503.6362 02:48:34.83M 2015-10-11T01:46:13.807Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.705 34.778 1503.6371 02:48:35.05M 2015-10-11T01:46:14.007Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.777 1503.6362 02:48:35.25M 2015-10-11T01:46:14.225Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.776 1503.6357 02:48:35.45M 2015-10-11T01:46:14.428Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.776 1503.6357 02:48:35.65M 2015-10-11T01:46:14.617Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.776 1503.6360 02:48:35.86M 2015-10-11T01:46:14.824Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.704 34.777 1503.6376 02:48:36.07M 2015-10-11T01:46:15.022Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.705 34.777 1503.6395 02:48:36.27M 2015-10-11T01:46:15.227Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.706 34.777 1503.6416 02:48:36.46M 2015-10-11T01:46:15.427Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.706 34.777 1503.6415 02:48:36.66M 2015-10-11T01:46:15.632Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.699 34.771 1503.6343 02:48:36.86M 2015-10-11T01:46:15.837Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.699 34.771 1503.6339 02:48:37.08M 2015-10-11T01:46:16.037Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.698 34.771 1503.6337 02:48:37.28M 2015-10-11T01:46:16.242Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.698 34.770 1503.6333 02:48:37.48M 2015-10-11T01:46:16.442Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.772 1503.6362 02:48:37.68M 2015-10-11T01:46:16.647Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6370 02:48:37.88M 2015-10-11T01:46:16.852Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.701 34.773 1503.6372 02:48:38.10M 2015-10-11T01:46:17.052Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6377 02:48:38.30M 2015-10-11T01:46:17.257Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6379 02:48:38.49M 2015-10-11T01:46:17.457Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6379 02:48:38.69M 2015-10-11T01:46:17.662Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.773 1503.6377 02:48:38.89M 2015-10-11T01:46:17.868Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6368 02:48:39.11M 2015-10-11T01:46:18.067Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6366 02:48:39.31M 2015-10-11T01:46:18.272Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6357 02:48:39.51M 2015-10-11T01:46:18.472Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.699 34.772 1503.6354 02:48:39.71M 2015-10-11T01:46:18.677Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.699 34.771 1503.6345 02:48:39.91M 2015-10-11T01:46:18.897Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.699 34.771 1503.6346 02:48:40.13M 2015-10-11T01:46:19.082Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.698 34.771 1503.6346 02:48:40.34M 2015-10-11T01:46:19.282Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.698 34.771 1503.6345 02:48:40.52M 2015-10-11T01:46:19.487Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.698 34.770 1503.6340 02:48:40.72M 2015-10-11T01:46:19.692Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.697 34.770 1503.6337 02:48:40.92M 2015-10-11T01:46:19.897Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.697 34.770 1503.6334 02:48:41.14M 2015-10-11T01:46:20.097Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.698 34.770 1503.6342 02:48:41.34M 2015-10-11T01:46:20.302Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.697 34.770 1503.6333 02:48:41.54M 2015-10-11T01:46:20.502Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.698 34.770 1503.6329 02:48:41.74M 2015-10-11T01:46:20.707Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.698 34.771 1503.6340 02:48:41.94M 2015-10-11T01:46:20.912Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.771 1503.6348 02:48:42.16M 2015-10-11T01:46:21.112Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.699 34.771 1503.6348 02:48:42.36M 2015-10-11T01:46:21.317Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.699 34.771 1503.6342 02:48:42.55M 2015-10-11T01:46:21.517Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.772 1503.6340 02:48:42.75M 2015-10-11T01:46:21.722Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6345 02:48:42.95M 2015-10-11T01:46:21.927Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.771 1503.6332 02:48:43.17M 2015-10-11T01:46:22.127Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6323 02:48:43.37M 2015-10-11T01:46:22.332Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6320 02:48:43.57M 2015-10-11T01:46:22.537Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.697 34.770 1503.6317 02:48:43.77M 2015-10-11T01:46:22.737Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.698 34.771 1503.6321 02:48:43.97M 2015-10-11T01:46:22.937Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.698 34.770 1503.6324 02:48:44.19M 2015-10-11T01:46:23.142Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.698 34.770 1503.6329 02:48:44.38M 2015-10-11T01:46:23.363Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.698 34.771 1503.6335 02:48:44.58M 2015-10-11T01:46:23.549Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.698 34.771 1503.6344 02:48:44.80M 2015-10-11T01:46:23.752Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6346 02:48:45.00M 2015-10-11T01:46:23.957Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.699 34.771 1503.6349 02:48:45.20M 2015-10-11T01:46:24.162Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.699 34.771 1503.6338 02:48:45.40M 2015-10-11T01:46:24.362Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.699 34.772 1503.6342 02:48:45.60M 2015-10-11T01:46:24.567Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.699 34.771 1503.6340 02:48:45.80M 2015-10-11T01:46:24.767Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.700 34.772 1503.6334 02:48:46.02M 2015-10-11T01:46:24.972Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.701 34.773 1503.6340 02:48:46.22M 2015-10-11T01:46:25.172Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.701 34.773 1503.6344 02:48:46.42M 2015-10-11T01:46:25.377Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.701 34.774 1503.6345 02:48:46.61M 2015-10-11T01:46:25.582Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.702 34.774 1503.6354 02:48:46.81M 2015-10-11T01:46:25.782Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.703 34.775 1503.6360 02:48:47.03M 2015-10-11T01:46:25.982Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.703 34.775 1503.6362 02:48:47.23M 2015-10-11T01:46:26.188Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.703 34.776 1503.6365 02:48:47.43M 2015-10-11T01:46:26.387Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.703 34.776 1503.6362 02:48:47.63M 2015-10-11T01:46:26.592Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.704 34.776 1503.6364 02:48:47.82M 2015-10-11T01:46:26.797Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.704 34.777 1503.6366 02:48:48.05M 2015-10-11T01:46:26.997Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.704 34.776 1503.6365 02:48:48.24M 2015-10-11T01:46:27.202Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.704 34.776 1503.6370 02:48:48.44M 2015-10-11T01:46:27.407Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.704 34.776 1503.6372 02:48:48.64M 2015-10-11T01:46:27.612Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.704 34.776 1503.6371 02:48:48.84M 2015-10-11T01:46:27.832Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.704 34.776 1503.6370 02:48:49.06M 2015-10-11T01:46:28.017Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.704 34.776 1503.6376 02:48:49.28M 2015-10-11T01:46:28.217Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.704 34.776 1503.6392 02:48:49.46M 2015-10-11T01:46:28.422Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.704 34.775 1503.6394 02:48:49.66M 2015-10-11T01:46:28.622Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.703 34.778 1503.6318 02:48:49.86M 2015-10-11T01:46:28.829Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.702 34.777 1503.6311 02:48:50.07M 2015-10-11T01:46:29.032Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.702 34.777 1503.6312 02:48:50.28M 2015-10-11T01:46:29.237Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.702 34.777 1503.6312 02:48:50.48M 2015-10-11T01:46:29.437Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.702 34.777 1503.6318 02:48:50.68M 2015-10-11T01:46:29.637Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.702 34.776 1503.6317 02:48:50.87M 2015-10-11T01:46:29.842Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.702 34.777 1503.6318 02:48:51.09M 2015-10-11T01:46:30.047Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.702 34.777 1503.6323 02:48:51.29M 2015-10-11T01:46:30.252Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.703 34.777 1503.6343 02:48:51.49M 2015-10-11T01:46:30.452Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.703 34.777 1503.6360 02:48:51.69M 2015-10-11T01:46:30.657Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.704 34.777 1503.6372 02:48:51.89M 2015-10-11T01:46:30.862Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.703 34.776 1503.6382 02:48:52.11M 2015-10-11T01:46:31.062Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.704 34.777 1503.6398 02:48:52.31M 2015-10-11T01:46:31.267Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6411 02:48:52.50M 2015-10-11T01:46:31.468Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.704 34.777 1503.6405 02:48:52.71M 2015-10-11T01:46:31.672Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.704 34.777 1503.6403 02:48:52.90M 2015-10-11T01:46:31.872Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.777 1503.6407 02:48:53.12M 2015-10-11T01:46:32.077Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.777 1503.6406 02:48:53.32M 2015-10-11T01:46:32.298Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.704 34.777 1503.6399 02:48:53.52M 2015-10-11T01:46:32.482Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.704 34.777 1503.6409 02:48:53.74M 2015-10-11T01:46:32.688Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.780 1503.6456 02:48:53.92M 2015-10-11T01:46:32.888Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6458 02:48:54.14M 2015-10-11T01:46:33.093Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6460 02:48:54.33M 2015-10-11T01:46:33.293Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.780 1503.6459 02:48:54.53M 2015-10-11T01:46:33.498Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.780 1503.6459 02:48:54.73M 2015-10-11T01:46:33.703Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.780 1503.6455 02:48:54.93M 2015-10-11T01:46:33.903Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.780 1503.6453 02:48:55.15M 2015-10-11T01:46:34.103Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.780 1503.6450 02:48:55.35M 2015-10-11T01:46:34.313Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6447 02:48:55.55M 2015-10-11T01:46:34.544Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.706 34.778 1503.6445 02:48:55.75M 2015-10-11T01:46:34.713Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.777 1503.6432 02:48:55.95M 2015-10-11T01:46:34.918Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.704 34.776 1503.6411 02:48:56.16M 2015-10-11T01:46:35.123Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.704 34.775 1503.6396 02:48:56.36M 2015-10-11T01:46:35.323Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.703 34.775 1503.6387 02:48:56.57M 2015-10-11T01:46:35.528Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.703 34.775 1503.6376 02:48:56.76M 2015-10-11T01:46:35.733Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.703 34.775 1503.6367 02:48:56.96M 2015-10-11T01:46:35.933Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.703 34.775 1503.6366 02:48:57.18M 2015-10-11T01:46:36.138Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.703 34.776 1503.6368 02:48:57.38M 2015-10-11T01:46:36.343Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.703 34.776 1503.6362 02:48:57.58M 2015-10-11T01:46:36.543Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.704 34.776 1503.6371 02:48:57.78M 2015-10-11T01:46:36.763Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.704 34.779 1503.6326 02:48:58.00M 2015-10-11T01:46:36.953Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.705 34.780 1503.6327 02:48:58.21M 2015-10-11T01:46:37.153Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.706 34.780 1503.6328 02:48:58.40M 2015-10-11T01:46:37.353Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.706 34.781 1503.6328 02:48:58.59M 2015-10-11T01:46:37.558Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.706 34.781 1503.6324 02:48:58.79M 2015-10-11T01:46:37.763Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.707 34.782 1503.6329 02:48:59.01M 2015-10-11T01:46:37.963Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.708 34.783 1503.6337 02:48:59.21M 2015-10-11T01:46:38.168Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.708 34.784 1503.6343 02:48:59.41M 2015-10-11T01:46:38.373Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.709 34.784 1503.6353 02:48:59.61M 2015-10-11T01:46:38.573Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.709 34.783 1503.6365 02:48:59.81M 2015-10-11T01:46:38.778Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.708 34.783 1503.6364 02:49:00.03M 2015-10-11T01:46:38.978Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.708 34.782 1503.6362 02:49:00.22M 2015-10-11T01:46:39.183Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.707 34.782 1503.6366 02:49:00.42M 2015-10-11T01:46:39.383Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.707 34.781 1503.6366 02:49:00.62M 2015-10-11T01:46:39.588Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.707 34.781 1503.6373 02:49:00.82M 2015-10-11T01:46:39.793Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.706 34.780 1503.6373 02:49:01.04M 2015-10-11T01:46:39.998Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.706 34.780 1503.6377 02:49:01.24M 2015-10-11T01:46:40.198Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.705 34.779 1503.6383 02:49:01.44M 2015-10-11T01:46:40.403Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.779 1503.6376 02:49:01.64M 2015-10-11T01:46:40.603Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6384 02:49:01.84M 2015-10-11T01:46:40.808Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.705 34.778 1503.6379 02:49:02.06M 2015-10-11T01:46:41.013Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6367 02:49:02.25M 2015-10-11T01:46:41.233Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.703 34.776 1503.6357 02:49:02.46M 2015-10-11T01:46:41.413Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6353 02:49:02.67M 2015-10-11T01:46:41.618Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6346 02:49:02.85M 2015-10-11T01:46:41.823Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.702 34.775 1503.6349 02:49:03.07M 2015-10-11T01:46:42.028Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.775 1503.6344 02:49:03.27M 2015-10-11T01:46:42.228Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.701 34.775 1503.6343 02:49:03.47M 2015-10-11T01:46:42.433Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.701 34.774 1503.6342 02:49:03.67M 2015-10-11T01:46:42.633Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.701 34.774 1503.6348 02:49:03.87M 2015-10-11T01:46:42.838Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.701 34.774 1503.6350 02:49:04.09M 2015-10-11T01:46:43.043Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.701 34.774 1503.6354 02:49:04.29M 2015-10-11T01:46:43.243Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.775 1503.6349 02:49:04.49M 2015-10-11T01:46:43.443Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6351 02:49:04.68M 2015-10-11T01:46:43.653Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.702 34.775 1503.6350 02:49:04.88M 2015-10-11T01:46:43.853Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.702 34.775 1503.6349 02:49:05.10M 2015-10-11T01:46:44.053Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.702 34.775 1503.6350 02:49:05.30M 2015-10-11T01:46:44.258Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.775 1503.6354 02:49:05.50M 2015-10-11T01:46:44.465Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6353 02:49:05.70M 2015-10-11T01:46:44.663Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6351 02:49:05.90M 2015-10-11T01:46:44.868Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.775 1503.6345 02:49:06.11M 2015-10-11T01:46:45.073Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.775 1503.6334 02:49:06.32M 2015-10-11T01:46:45.273Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.775 1503.6329 02:49:06.51M 2015-10-11T01:46:45.478Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.702 34.776 1503.6334 02:49:06.71M 2015-10-11T01:46:45.698Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.776 1503.6335 02:49:06.91M 2015-10-11T01:46:45.883Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.776 1503.6345 02:49:07.15M 2015-10-11T01:46:46.083Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.702 34.775 1503.6354 02:49:07.33M 2015-10-11T01:46:46.288Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.702 34.775 1503.6353 02:49:07.53M 2015-10-11T01:46:46.493Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.702 34.775 1503.6356 02:49:07.73M 2015-10-11T01:46:46.693Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.702 34.775 1503.6362 02:49:07.93M 2015-10-11T01:46:46.898Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.703 34.775 1503.6378 02:49:08.14M 2015-10-11T01:46:47.098Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.697 34.770 1503.6329 02:49:08.34M 2015-10-11T01:46:47.303Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.697 34.769 1503.6333 02:49:08.54M 2015-10-11T01:46:47.508Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.697 34.769 1503.6331 02:49:08.74M 2015-10-11T01:46:47.708Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.696 34.768 1503.6335 02:49:08.94M 2015-10-11T01:46:47.908Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.696 34.767 1503.6345 02:49:09.16M 2015-10-11T01:46:48.113Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.696 34.767 1503.6346 02:49:09.36M 2015-10-11T01:46:48.318Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.695 34.766 1503.6344 02:49:09.56M 2015-10-11T01:46:48.523Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.695 34.766 1503.6345 02:49:09.76M 2015-10-11T01:46:48.728Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.695 34.766 1503.6344 02:49:09.96M 2015-10-11T01:46:48.928Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.696 34.767 1503.6349 02:49:10.18M 2015-10-11T01:46:49.133Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.697 34.768 1503.6356 02:49:10.37M 2015-10-11T01:46:49.333Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.698 34.770 1503.6364 02:49:10.57M 2015-10-11T01:46:49.538Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.700 34.771 1503.6359 02:49:10.77M 2015-10-11T01:46:49.744Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.701 34.772 1503.6373 02:49:10.97M 2015-10-11T01:46:49.945Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.702 34.773 1503.6382 02:49:11.19M 2015-10-11T01:46:50.163Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.702 34.774 1503.6388 02:49:11.39M 2015-10-11T01:46:50.348Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.703 34.774 1503.6392 02:49:11.61M 2015-10-11T01:46:50.553Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.703 34.775 1503.6396 02:49:11.79M 2015-10-11T01:46:50.753Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.703 34.775 1503.6388 02:49:12.01M 2015-10-11T01:46:50.958Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.703 34.775 1503.6384 02:49:12.21M 2015-10-11T01:46:51.158Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.702 34.775 1503.6378 02:49:12.40M 2015-10-11T01:46:51.363Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.702 34.775 1503.6366 02:49:12.60M 2015-10-11T01:46:51.568Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.775 1503.6367 02:49:12.80M 2015-10-11T01:46:51.773Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6370 02:49:13.02M 2015-10-11T01:46:51.973Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.775 1503.6362 02:49:13.22M 2015-10-11T01:46:52.178Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.702 34.775 1503.6350 02:49:13.42M 2015-10-11T01:46:52.378Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.701 34.775 1503.6339 02:49:13.62M 2015-10-11T01:46:52.583Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.701 34.774 1503.6324 02:49:13.82M 2015-10-11T01:46:52.788Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6301 02:49:14.03M 2015-10-11T01:46:53.024Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6289 02:49:14.24M 2015-10-11T01:46:53.194Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.699 34.774 1503.6279 02:49:14.44M 2015-10-11T01:46:53.394Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.698 34.773 1503.6266 02:49:14.63M 2015-10-11T01:46:53.599Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6272 02:49:14.83M 2015-10-11T01:46:53.803Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6281 02:49:15.05M 2015-10-11T01:46:54.004Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6279 02:49:15.25M 2015-10-11T01:46:54.208Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.703 34.777 1503.6318 02:49:15.45M 2015-10-11T01:46:54.408Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.704 34.778 1503.6328 02:49:15.65M 2015-10-11T01:46:54.664Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.705 34.779 1503.6338 02:49:15.85M 2015-10-11T01:46:54.813Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.705 34.777 1503.6422 02:49:16.08M 2015-10-11T01:46:55.018Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.706 34.777 1503.6444 02:49:16.26M 2015-10-11T01:46:55.223Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.706 34.776 1503.6454 02:49:16.46M 2015-10-11T01:46:55.423Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6461 02:49:16.66M 2015-10-11T01:46:55.628Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.777 1503.6465 02:49:16.86M 2015-10-11T01:46:55.829Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6458 02:49:17.08M 2015-10-11T01:46:56.034Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.706 34.776 1503.6459 02:49:17.28M 2015-10-11T01:46:56.239Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.776 1503.6459 02:49:17.48M 2015-10-11T01:46:56.444Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.696 34.767 1503.6348 02:49:17.68M 2015-10-11T01:46:56.644Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.696 34.767 1503.6340 02:49:17.88M 2015-10-11T01:46:56.844Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.696 34.767 1503.6339 02:49:18.09M 2015-10-11T01:46:57.049Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.695 34.767 1503.6338 02:49:18.29M 2015-10-11T01:46:57.254Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.696 34.768 1503.6340 02:49:18.49M 2015-10-11T01:46:57.454Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.696 34.768 1503.6342 02:49:18.69M 2015-10-11T01:46:57.664Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.696 34.768 1503.6329 02:49:18.89M 2015-10-11T01:46:57.864Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.696 34.768 1503.6321 02:49:19.11M 2015-10-11T01:46:58.064Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.696 34.769 1503.6313 02:49:19.31M 2015-10-11T01:46:58.269Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.697 34.770 1503.6322 02:49:19.51M 2015-10-11T01:46:58.474Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.698 34.771 1503.6324 02:49:19.71M 2015-10-11T01:46:58.674Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.699 34.772 1503.6322 02:49:19.91M 2015-10-11T01:46:58.904Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.700 34.774 1503.6340 02:49:20.12M 2015-10-11T01:46:59.094Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.701 34.775 1503.6350 02:49:20.32M 2015-10-11T01:46:59.284Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6361 02:49:20.54M 2015-10-11T01:46:59.489Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.702 34.776 1503.6351 02:49:20.72M 2015-10-11T01:46:59.689Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.702 34.776 1503.6340 02:49:20.92M 2015-10-11T01:46:59.889Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.776 1503.6339 02:49:21.14M 2015-10-11T01:47:00.094Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.701 34.775 1503.6329 02:49:21.34M 2015-10-11T01:47:00.304Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.778 1503.6365 02:49:21.54M 2015-10-11T01:47:00.499Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.705 34.778 1503.6371 02:49:21.74M 2015-10-11T01:47:00.705Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.779 1503.6364 02:49:21.94M 2015-10-11T01:47:00.909Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.779 1503.6371 02:49:22.15M 2015-10-11T01:47:01.109Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.706 34.779 1503.6383 02:49:22.35M 2015-10-11T01:47:01.314Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.706 34.779 1503.6388 02:49:22.55M 2015-10-11T01:47:01.514Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.707 34.780 1503.6394 02:49:22.75M 2015-10-11T01:47:01.719Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.706 34.779 1503.6398 02:49:22.95M 2015-10-11T01:47:01.924Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.705 34.778 1503.6388 02:49:23.17M 2015-10-11T01:47:02.124Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.705 34.777 1503.6388 02:49:23.37M 2015-10-11T01:47:02.329Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.704 34.777 1503.6389 02:49:23.57M 2015-10-11T01:47:02.529Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.704 34.776 1503.6392 02:49:23.77M 2015-10-11T01:47:02.734Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.704 34.776 1503.6392 02:49:23.97M 2015-10-11T01:47:02.939Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.704 34.776 1503.6378 02:49:24.18M 2015-10-11T01:47:03.139Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6366 02:49:24.38M 2015-10-11T01:47:03.344Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.702 34.775 1503.6350 02:49:24.58M 2015-10-11T01:47:03.564Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.776 1503.6356 02:49:24.78M 2015-10-11T01:47:03.754Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.703 34.776 1503.6360 02:49:25.02M 2015-10-11T01:47:03.954Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6377 02:49:25.20M 2015-10-11T01:47:04.154Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.704 34.777 1503.6376 02:49:25.40M 2015-10-11T01:47:04.359Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6387 02:49:25.60M 2015-10-11T01:47:04.564Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.706 34.779 1503.6383 02:49:25.80M 2015-10-11T01:47:04.764Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.707 34.780 1503.6393 02:49:26.02M 2015-10-11T01:47:04.969Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.775 1503.6354 02:49:26.21M 2015-10-11T01:47:05.174Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.700 34.774 1503.6333 02:49:26.41M 2015-10-11T01:47:05.369Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6324 02:49:26.61M 2015-10-11T01:47:05.579Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.773 1503.6321 02:49:26.81M 2015-10-11T01:47:05.779Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.700 34.773 1503.6328 02:49:27.03M 2015-10-11T01:47:05.979Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.694 34.767 1503.6277 02:49:27.23M 2015-10-11T01:47:06.184Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.694 34.766 1503.6283 02:49:27.43M 2015-10-11T01:47:06.389Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.694 34.767 1503.6287 02:49:27.63M 2015-10-11T01:47:06.589Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.694 34.767 1503.6288 02:49:27.83M 2015-10-11T01:47:06.794Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.694 34.767 1503.6287 02:49:28.04M 2015-10-11T01:47:06.994Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.695 34.768 1503.6282 02:49:28.24M 2015-10-11T01:47:07.204Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.695 34.769 1503.6279 02:49:28.44M 2015-10-11T01:47:07.404Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.695 34.768 1503.6274 02:49:28.64M 2015-10-11T01:47:07.604Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.769 1503.6279 02:49:28.84M 2015-10-11T01:47:07.809Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.697 34.771 1503.6284 02:49:29.06M 2015-10-11T01:47:08.029Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.698 34.772 1503.6293 02:49:29.26M 2015-10-11T01:47:08.219Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.699 34.772 1503.6307 02:49:29.47M 2015-10-11T01:47:08.419Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.699 34.773 1503.6312 02:49:29.66M 2015-10-11T01:47:08.619Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.699 34.773 1503.6301 02:49:29.86M 2015-10-11T01:47:08.824Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.699 34.773 1503.6301 02:49:30.07M 2015-10-11T01:47:09.029Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6307 02:49:30.27M 2015-10-11T01:47:09.234Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6307 02:49:30.47M 2015-10-11T01:47:09.434Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6316 02:49:30.67M 2015-10-11T01:47:09.639Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6318 02:49:30.87M 2015-10-11T01:47:09.839Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6321 02:49:31.09M 2015-10-11T01:47:10.044Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.700 34.773 1503.6323 02:49:31.29M 2015-10-11T01:47:10.249Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.699 34.773 1503.6326 02:49:31.49M 2015-10-11T01:47:10.449Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6394 02:49:31.69M 2015-10-11T01:47:10.649Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.707 34.779 1503.6425 02:49:31.88M 2015-10-11T01:47:10.854Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.779 1503.6440 02:49:32.10M 2015-10-11T01:47:11.059Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.780 1503.6454 02:49:32.30M 2015-10-11T01:47:11.259Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.702 34.774 1503.6389 02:49:32.50M 2015-10-11T01:47:11.464Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.701 34.773 1503.6384 02:49:32.70M 2015-10-11T01:47:11.669Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.700 34.772 1503.6381 02:49:32.90M 2015-10-11T01:47:11.904Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.771 1503.6379 02:49:33.12M 2015-10-11T01:47:12.074Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.771 1503.6379 02:49:33.32M 2015-10-11T01:47:12.279Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.769 1503.6364 02:49:33.52M 2015-10-11T01:47:12.494Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.697 34.768 1503.6357 02:49:33.72M 2015-10-11T01:47:12.684Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.697 34.768 1503.6342 02:49:33.93M 2015-10-11T01:47:12.884Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.697 34.769 1503.6348 02:49:34.13M 2015-10-11T01:47:13.089Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.698 34.769 1503.6353 02:49:34.33M 2015-10-11T01:47:13.289Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.699 34.770 1503.6371 02:49:34.53M 2015-10-11T01:47:13.494Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.700 34.771 1503.6377 02:49:34.73M 2015-10-11T01:47:13.694Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.701 34.772 1503.6389 02:49:34.93M 2015-10-11T01:47:13.904Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.701 34.772 1503.6388 02:49:35.15M 2015-10-11T01:47:14.104Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.708 34.779 1503.6450 02:49:35.35M 2015-10-11T01:47:14.344Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.776 1503.6403 02:49:35.55M 2015-10-11T01:47:14.544Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.704 34.776 1503.6382 02:49:35.75M 2015-10-11T01:47:14.714Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.772 1503.6334 02:49:35.95M 2015-10-11T01:47:14.914Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6318 02:49:36.17M 2015-10-11T01:47:15.119Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.699 34.772 1503.6326 02:49:36.36M 2015-10-11T01:47:15.324Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.701 34.774 1503.6346 02:49:36.56M 2015-10-11T01:47:15.739Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6361 02:49:36.76M 2015-10-11T01:47:15.740Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6367 02:49:37.07M 2015-10-11T01:47:15.939Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6368 02:49:37.19M 2015-10-11T01:47:16.144Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6370 02:49:37.39M 2015-10-11T01:47:16.350Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.775 1503.6364 02:49:37.59M 2015-10-11T01:47:16.550Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.776 1503.6366 02:49:37.79M 2015-10-11T01:47:16.754Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.703 34.776 1503.6368 02:49:38.00M 2015-10-11T01:47:16.974Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.703 34.776 1503.6371 02:49:38.20M 2015-10-11T01:47:17.159Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.704 34.777 1503.6384 02:49:38.42M 2015-10-11T01:47:17.424Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.778 1503.6388 02:49:38.60M 2015-10-11T01:47:17.565Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6396 02:49:38.85M 2015-10-11T01:47:17.770Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.706 34.778 1503.6401 02:49:39.02M 2015-10-11T01:47:17.978Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.779 1503.6410 02:49:39.22M 2015-10-11T01:47:18.184Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.779 1503.6416 02:49:39.41M 2015-10-11T01:47:18.380Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.710 34.782 1503.6464 02:49:39.62M 2015-10-11T01:47:18.585Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.710 34.783 1503.6449 02:49:39.82M 2015-10-11T01:47:18.785Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.707 34.780 1503.6404 02:49:40.04M 2015-10-11T01:47:18.985Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.706 34.779 1503.6401 02:49:40.23M 2015-10-11T01:47:19.190Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.697 34.771 1503.6305 02:49:40.43M 2015-10-11T01:47:19.390Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.697 34.770 1503.6293 02:49:40.63M 2015-10-11T01:47:19.595Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.770 1503.6292 02:49:40.83M 2015-10-11T01:47:19.800Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.701 34.774 1503.6342 02:49:41.05M 2015-10-11T01:47:20.005Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.701 34.775 1503.6337 02:49:41.25M 2015-10-11T01:47:20.205Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.700 34.774 1503.6326 02:49:41.45M 2015-10-11T01:47:20.410Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.699 34.773 1503.6326 02:49:41.65M 2015-10-11T01:47:20.624Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.699 34.772 1503.6329 02:49:41.85M 2015-10-11T01:47:20.815Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.699 34.773 1503.6331 02:49:42.07M 2015-10-11T01:47:21.020Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.700 34.773 1503.6345 02:49:42.26M 2015-10-11T01:47:21.220Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.698 34.771 1503.6326 02:49:42.47M 2015-10-11T01:47:21.440Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.770 1503.6328 02:49:42.66M 2015-10-11T01:47:21.625Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6361 02:49:42.88M 2015-10-11T01:47:21.830Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.701 34.773 1503.6366 02:49:43.08M 2015-10-11T01:47:22.035Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.701 34.771 1503.6425 02:49:43.28M 2015-10-11T01:47:22.235Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.699 34.770 1503.6394 02:49:43.48M 2015-10-11T01:47:22.440Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.699 34.770 1503.6389 02:49:43.67M 2015-10-11T01:47:22.640Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.699 34.770 1503.6387 02:49:43.88M 2015-10-11T01:47:22.845Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.699 34.770 1503.6382 02:49:44.09M 2015-10-11T01:47:23.050Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.699 34.770 1503.6388 02:49:44.29M 2015-10-11T01:47:23.250Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.699 34.770 1503.6387 02:49:44.49M 2015-10-11T01:47:23.455Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.699 34.770 1503.6398 02:49:44.69M 2015-10-11T01:47:23.655Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.700 34.770 1503.6398 02:49:44.89M 2015-10-11T01:47:23.860Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.700 34.771 1503.6400 02:49:45.11M 2015-10-11T01:47:24.064Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.700 34.771 1503.6388 02:49:45.31M 2015-10-11T01:47:24.270Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.700 34.771 1503.6371 02:49:45.51M 2015-10-11T01:47:24.470Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.700 34.771 1503.6356 02:49:45.71M 2015-10-11T01:47:24.675Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.772 1503.6349 02:49:45.91M 2015-10-11T01:47:24.875Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.699 34.771 1503.6337 02:49:46.13M 2015-10-11T01:47:25.080Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6343 02:49:46.32M 2015-10-11T01:47:25.280Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.771 1503.6343 02:49:46.52M 2015-10-11T01:47:25.485Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.698 34.770 1503.6346 02:49:46.72M 2015-10-11T01:47:25.685Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.770 1503.6342 02:49:46.92M 2015-10-11T01:47:25.910Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6342 02:49:47.14M 2015-10-11T01:47:26.095Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6337 02:49:47.36M 2015-10-11T01:47:26.295Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.769 1503.6331 02:49:47.54M 2015-10-11T01:47:26.500Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.770 1503.6334 02:49:47.74M 2015-10-11T01:47:26.705Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.770 1503.6327 02:49:47.94M 2015-10-11T01:47:26.905Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.698 34.770 1503.6322 02:49:48.16M 2015-10-11T01:47:27.110Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6318 02:49:48.35M 2015-10-11T01:47:27.345Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.698 34.771 1503.6317 02:49:48.55M 2015-10-11T01:47:27.510Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6305 02:49:48.75M 2015-10-11T01:47:27.720Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.771 1503.6299 02:49:48.95M 2015-10-11T01:47:27.920Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.697 34.771 1503.6301 02:49:49.17M 2015-10-11T01:47:28.125Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.697 34.771 1503.6293 02:49:49.37M 2015-10-11T01:47:28.345Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.697 34.771 1503.6287 02:49:49.57M 2015-10-11T01:47:28.530Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.698 34.772 1503.6287 02:49:49.77M 2015-10-11T01:47:28.730Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.698 34.773 1503.6284 02:49:49.97M 2015-10-11T01:47:28.935Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.698 34.772 1503.6288 02:49:50.18M 2015-10-11T01:47:29.140Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.699 34.773 1503.6305 02:49:50.38M 2015-10-11T01:47:29.345Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.699 34.773 1503.6328 02:49:50.58M 2015-10-11T01:47:29.548Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6356 02:49:50.78M 2015-10-11T01:47:29.750Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6366 02:49:51.00M 2015-10-11T01:47:29.950Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.775 1503.6367 02:49:51.20M 2015-10-11T01:47:30.155Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.776 1503.6381 02:49:51.40M 2015-10-11T01:47:30.375Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.775 1503.6383 02:49:51.60M 2015-10-11T01:47:30.560Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.703 34.775 1503.6383 02:49:51.81M 2015-10-11T01:47:30.765Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6439 02:49:52.01M 2015-10-11T01:47:30.965Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.708 34.780 1503.6437 02:49:52.22M 2015-10-11T01:47:31.170Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.708 34.780 1503.6447 02:49:52.41M 2015-10-11T01:47:31.370Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.708 34.780 1503.6447 02:49:52.61M 2015-10-11T01:47:31.575Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.709 34.781 1503.6448 02:49:52.81M 2015-10-11T01:47:31.780Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.709 34.781 1503.6451 02:49:53.03M 2015-10-11T01:47:31.980Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.709 34.781 1503.6454 02:49:53.23M 2015-10-11T01:47:32.203Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.782 1503.6461 02:49:53.43M 2015-10-11T01:47:32.424Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.710 34.782 1503.6448 02:49:53.63M 2015-10-11T01:47:32.635Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.710 34.782 1503.6438 02:49:53.83M 2015-10-11T01:47:32.795Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.710 34.782 1503.6432 02:49:54.09M 2015-10-11T01:47:32.995Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.710 34.783 1503.6439 02:49:54.24M 2015-10-11T01:47:33.200Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.710 34.783 1503.6439 02:49:54.44M 2015-10-11T01:47:33.400Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.711 34.783 1503.6447 02:49:54.64M 2015-10-11T01:47:33.605Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.711 34.783 1503.6456 02:49:54.84M 2015-10-11T01:47:33.810Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.706 34.778 1503.6403 02:49:55.06M 2015-10-11T01:47:34.010Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.705 34.778 1503.6396 02:49:55.26M 2015-10-11T01:47:34.225Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.706 34.778 1503.6389 02:49:55.46M 2015-10-11T01:47:34.420Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.704 34.777 1503.6371 02:49:55.66M 2015-10-11T01:47:34.621Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.702 34.775 1503.6362 02:49:55.86M 2015-10-11T01:47:34.840Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.773 1503.6340 02:49:56.07M 2015-10-11T01:47:35.027Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.699 34.772 1503.6318 02:49:56.29M 2015-10-11T01:47:35.230Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.698 34.771 1503.6311 02:49:56.47M 2015-10-11T01:47:35.435Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6348 02:49:56.67M 2015-10-11T01:47:35.635Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.702 34.774 1503.6359 02:49:56.87M 2015-10-11T01:47:35.840Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.702 34.773 1503.6399 02:49:57.09M 2015-10-11T01:47:36.040Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.702 34.773 1503.6403 02:49:57.29M 2015-10-11T01:47:36.245Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.703 34.773 1503.6414 02:49:57.49M 2015-10-11T01:47:36.445Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.705 34.775 1503.6431 02:49:57.69M 2015-10-11T01:47:36.650Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.706 34.776 1503.6447 02:49:57.88M 2015-10-11T01:47:36.855Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.706 34.776 1503.6443 02:49:58.10M 2015-10-11T01:47:37.055Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.706 34.776 1503.6440 02:49:58.30M 2015-10-11T01:47:37.260Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6449 02:49:58.50M 2015-10-11T01:47:37.465Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.705 34.776 1503.6436 02:49:58.70M 2015-10-11T01:47:37.710Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6434 02:49:58.90M 2015-10-11T01:47:37.871Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.705 34.776 1503.6423 02:49:59.16M 2015-10-11T01:47:38.070Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6421 02:49:59.32M 2015-10-11T01:47:38.281Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6415 02:49:59.52M 2015-10-11T01:47:38.481Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6412 02:49:59.72M 2015-10-11T01:47:38.681Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6384 02:49:59.92M 2015-10-11T01:47:38.885Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6376 02:50:00.13M 2015-10-11T01:47:39.085Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6405 02:50:00.33M 2015-10-11T01:47:39.305Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6415 02:50:00.53M 2015-10-11T01:47:39.490Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.776 1503.6418 02:50:00.75M 2015-10-11T01:47:39.695Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6427 02:50:00.93M 2015-10-11T01:47:39.900Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.776 1503.6427 02:50:01.15M 2015-10-11T01:47:40.100Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6428 02:50:01.35M 2015-10-11T01:47:40.306Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.777 1503.6433 02:50:01.55M 2015-10-11T01:47:40.510Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.706 34.777 1503.6437 02:50:01.74M 2015-10-11T01:47:40.710Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6429 02:50:01.94M 2015-10-11T01:47:40.916Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.704 34.775 1503.6421 02:50:02.16M 2015-10-11T01:47:41.116Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.775 1503.6415 02:50:02.36M 2015-10-11T01:47:41.320Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.775 1503.6412 02:50:02.56M 2015-10-11T01:47:41.526Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.703 34.775 1503.6401 02:50:02.76M 2015-10-11T01:47:41.726Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.774 1503.6388 02:50:02.96M 2015-10-11T01:47:41.930Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.777 1503.6416 02:50:03.18M 2015-10-11T01:47:42.130Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6406 02:50:03.38M 2015-10-11T01:47:42.336Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.778 1503.6404 02:50:03.57M 2015-10-11T01:47:42.536Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.705 34.778 1503.6400 02:50:03.78M 2015-10-11T01:47:42.786Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.705 34.778 1503.6385 02:50:03.97M 2015-10-11T01:47:42.947Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.705 34.779 1503.6371 02:50:04.24M 2015-10-11T01:47:43.151Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.705 34.779 1503.6361 02:50:04.39M 2015-10-11T01:47:43.351Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.705 34.779 1503.6367 02:50:04.59M 2015-10-11T01:47:43.551Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.705 34.779 1503.6360 02:50:04.79M 2015-10-11T01:47:43.776Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.705 34.780 1503.6357 02:50:05.01M 2015-10-11T01:47:43.961Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.705 34.780 1503.6349 02:50:05.23M 2015-10-11T01:47:44.161Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.705 34.779 1503.6353 02:50:05.41M 2015-10-11T01:47:44.366Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.704 34.779 1503.6337 02:50:05.61M 2015-10-11T01:47:44.566Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.708 34.782 1503.6373 02:50:05.81M 2015-10-11T01:47:44.771Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.704 34.778 1503.6334 02:50:06.02M 2015-10-11T01:47:44.976Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.703 34.778 1503.6334 02:50:06.22M 2015-10-11T01:47:45.184Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.777 1503.6320 02:50:06.42M 2015-10-11T01:47:45.381Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.702 34.776 1503.6322 02:50:06.62M 2015-10-11T01:47:45.587Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6318 02:50:06.82M 2015-10-11T01:47:45.786Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.701 34.774 1503.6315 02:50:07.04M 2015-10-11T01:47:45.991Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6327 02:50:07.24M 2015-10-11T01:47:46.191Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6338 02:50:07.44M 2015-10-11T01:47:46.396Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.702 34.774 1503.6348 02:50:07.64M 2015-10-11T01:47:46.601Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.702 34.775 1503.6361 02:50:07.83M 2015-10-11T01:47:46.801Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.703 34.775 1503.6381 02:50:08.05M 2015-10-11T01:47:47.006Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.703 34.775 1503.6395 02:50:08.25M 2015-10-11T01:47:47.206Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.775 1503.6406 02:50:08.45M 2015-10-11T01:47:47.411Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.776 1503.6414 02:50:08.65M 2015-10-11T01:47:47.611Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.705 34.777 1503.6427 02:50:08.85M 2015-10-11T01:47:47.868Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.706 34.778 1503.6432 02:50:09.07M 2015-10-11T01:47:48.016Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.706 34.778 1503.6429 02:50:09.31M 2015-10-11T01:47:48.241Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.779 1503.6444 02:50:09.47M 2015-10-11T01:47:48.426Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.703 34.775 1503.6394 02:50:09.68M 2015-10-11T01:47:48.631Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.702 34.774 1503.6381 02:50:09.87M 2015-10-11T01:47:48.836Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.775 1503.6370 02:50:10.08M 2015-10-11T01:47:49.036Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6365 02:50:10.28M 2015-10-11T01:47:49.241Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.701 34.774 1503.6366 02:50:10.48M 2015-10-11T01:47:49.441Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.700 34.773 1503.6359 02:50:10.68M 2015-10-11T01:47:49.641Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.700 34.773 1503.6353 02:50:10.88M 2015-10-11T01:47:49.851Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.698 34.772 1503.6328 02:50:11.10M 2015-10-11T01:47:50.051Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.702 34.775 1503.6361 02:50:11.30M 2015-10-11T01:47:50.251Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.702 34.776 1503.6371 02:50:11.50M 2015-10-11T01:47:50.456Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.703 34.776 1503.6387 02:50:11.69M 2015-10-11T01:47:50.656Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.704 34.777 1503.6390 02:50:11.89M 2015-10-11T01:47:50.861Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.705 34.777 1503.6396 02:50:12.11M 2015-10-11T01:47:51.066Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.778 1503.6403 02:50:12.31M 2015-10-11T01:47:51.270Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.779 1503.6404 02:50:12.51M 2015-10-11T01:47:51.471Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.779 1503.6406 02:50:12.71M 2015-10-11T01:47:51.676Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.779 1503.6407 02:50:12.91M 2015-10-11T01:47:51.876Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.706 34.779 1503.6410 02:50:13.13M 2015-10-11T01:47:52.104Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.706 34.778 1503.6407 02:50:13.33M 2015-10-11T01:47:52.281Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6405 02:50:13.53M 2015-10-11T01:47:52.486Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.706 34.778 1503.6406 02:50:13.72M 2015-10-11T01:47:52.709Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.706 34.778 1503.6403 02:50:13.92M 2015-10-11T01:47:52.936Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6395 02:50:14.16M 2015-10-11T01:47:53.096Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6389 02:50:14.39M 2015-10-11T01:47:53.296Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6387 02:50:14.54M 2015-10-11T01:47:53.504Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.704 34.778 1503.6373 02:50:14.74M 2015-10-11T01:47:53.706Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.777 1503.6364 02:50:14.94M 2015-10-11T01:47:53.911Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.703 34.776 1503.6361 02:50:15.16M 2015-10-11T01:47:54.111Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6360 02:50:15.36M 2015-10-11T01:47:54.316Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.703 34.776 1503.6375 02:50:15.56M 2015-10-11T01:47:54.516Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.704 34.777 1503.6379 02:50:15.76M 2015-10-11T01:47:54.721Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.704 34.777 1503.6385 02:50:15.96M 2015-10-11T01:47:54.921Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.705 34.777 1503.6385 02:50:16.17M 2015-10-11T01:47:55.126Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.705 34.777 1503.6394 02:50:16.37M 2015-10-11T01:47:55.331Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.705 34.777 1503.6399 02:50:16.57M 2015-10-11T01:47:55.531Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.705 34.777 1503.6409 02:50:16.77M 2015-10-11T01:47:55.736Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.705 34.777 1503.6409 02:50:16.97M 2015-10-11T01:47:55.936Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.705 34.777 1503.6409 02:50:17.19M 2015-10-11T01:47:56.141Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.705 34.777 1503.6412 02:50:17.39M 2015-10-11T01:47:56.341Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.705 34.777 1503.6412 02:50:17.59M 2015-10-11T01:47:56.548Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.705 34.776 1503.6415 02:50:17.78M 2015-10-11T01:47:56.751Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.704 34.776 1503.6416 02:50:18.00M 2015-10-11T01:47:56.951Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.704 34.775 1503.6417 02:50:18.20M 2015-10-11T01:47:57.171Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.703 34.775 1503.6414 02:50:18.40M 2015-10-11T01:47:57.356Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.703 34.774 1503.6410 02:50:18.61M 2015-10-11T01:47:57.561Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.703 34.774 1503.6405 02:50:18.80M 2015-10-11T01:47:57.766Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.702 34.774 1503.6392 02:50:19.02M 2015-10-11T01:47:57.971Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.773 1503.6389 02:50:19.22M 2015-10-11T01:47:58.171Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.772 1503.6384 02:50:19.42M 2015-10-11T01:47:58.376Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6379 02:50:19.62M 2015-10-11T01:47:58.576Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.700 34.772 1503.6381 02:50:19.81M 2015-10-11T01:47:58.781Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.700 34.772 1503.6378 02:50:20.03M 2015-10-11T01:47:58.986Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.701 34.773 1503.6384 02:50:20.23M 2015-10-11T01:47:59.188Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.701 34.773 1503.6384 02:50:20.43M 2015-10-11T01:47:59.391Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.701 34.773 1503.6390 02:50:20.63M 2015-10-11T01:47:59.591Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.773 1503.6404 02:50:20.83M 2015-10-11T01:47:59.791Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.773 1503.6399 02:50:21.05M 2015-10-11T01:47:59.996Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6392 02:50:21.24M 2015-10-11T01:48:00.201Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6389 02:50:21.45M 2015-10-11T01:48:00.424Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6390 02:50:21.64M 2015-10-11T01:48:00.606Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.773 1503.6396 02:50:21.84M 2015-10-11T01:48:00.824Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.703 34.774 1503.6396 02:50:22.06M 2015-10-11T01:48:01.016Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.775 1503.6406 02:50:22.26M 2015-10-11T01:48:01.216Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6415 02:50:22.46M 2015-10-11T01:48:01.421Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.776 1503.6416 02:50:22.66M 2015-10-11T01:48:01.641Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.704 34.776 1503.6418 02:50:22.86M 2015-10-11T01:48:01.828Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6423 02:50:23.09M 2015-10-11T01:48:02.031Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.705 34.776 1503.6422 02:50:23.28M 2015-10-11T01:48:02.231Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.705 34.776 1503.6429 02:50:23.48M 2015-10-11T01:48:02.436Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.705 34.775 1503.6429 02:50:23.67M 2015-10-11T01:48:02.641Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.705 34.776 1503.6429 02:50:23.88M 2015-10-11T01:48:02.860Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.706 34.777 1503.6447 02:50:24.09M 2015-10-11T01:48:03.092Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.707 34.778 1503.6456 02:50:24.29M 2015-10-11T01:48:03.247Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.707 34.778 1503.6461 02:50:24.54M 2015-10-11T01:48:03.452Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.708 34.778 1503.6470 02:50:24.69M 2015-10-11T01:48:03.652Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.708 34.778 1503.6475 02:50:24.89M 2015-10-11T01:48:03.857Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.708 34.778 1503.6471 02:50:25.11M 2015-10-11T01:48:04.061Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.708 34.778 1503.6481 02:50:25.31M 2015-10-11T01:48:04.261Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.708 34.778 1503.6478 02:50:25.51M 2015-10-11T01:48:04.469Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.779 1503.6481 02:50:25.71M 2015-10-11T01:48:04.661Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.709 34.779 1503.6498 02:50:25.90M 2015-10-11T01:48:04.871Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.709 34.779 1503.6497 02:50:26.12M 2015-10-11T01:48:05.077Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.710 34.780 1503.6498 02:50:26.32M 2015-10-11T01:48:05.277Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.710 34.780 1503.6499 02:50:26.52M 2015-10-11T01:48:05.477Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.710 34.780 1503.6509 02:50:26.72M 2015-10-11T01:48:05.686Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.711 34.780 1503.6514 02:50:26.92M 2015-10-11T01:48:05.887Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.710 34.780 1503.6511 02:50:27.14M 2015-10-11T01:48:06.107Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.709 34.779 1503.6509 02:50:27.34M 2015-10-11T01:48:06.292Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.709 34.779 1503.6501 02:50:27.55M 2015-10-11T01:48:06.497Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.708 34.778 1503.6492 02:50:27.73M 2015-10-11T01:48:06.697Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.708 34.778 1503.6488 02:50:27.93M 2015-10-11T01:48:06.902Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6484 02:50:28.15M 2015-10-11T01:48:07.108Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6475 02:50:28.35M 2015-10-11T01:48:07.307Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6467 02:50:28.55M 2015-10-11T01:48:07.512Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.776 1503.6465 02:50:28.75M 2015-10-11T01:48:07.712Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.777 1503.6466 02:50:28.95M 2015-10-11T01:48:07.917Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6477 02:50:29.17M 2015-10-11T01:48:08.167Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6473 02:50:29.37M 2015-10-11T01:48:08.322Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6464 02:50:29.61M 2015-10-11T01:48:08.527Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.776 1503.6456 02:50:29.76M 2015-10-11T01:48:08.727Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.705 34.775 1503.6444 02:50:29.96M 2015-10-11T01:48:08.927Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.775 1503.6440 02:50:30.18M 2015-10-11T01:48:09.132Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6437 02:50:30.38M 2015-10-11T01:48:09.337Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6439 02:50:30.58M 2015-10-11T01:48:09.542Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.775 1503.6426 02:50:30.78M 2015-10-11T01:48:09.748Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.704 34.776 1503.6427 02:50:31.00M 2015-10-11T01:48:09.948Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.704 34.776 1503.6418 02:50:31.20M 2015-10-11T01:48:10.152Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.704 34.776 1503.6396 02:50:31.40M 2015-10-11T01:48:10.352Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.704 34.776 1503.6395 02:50:31.60M 2015-10-11T01:48:10.572Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.776 1503.6393 02:50:31.79M 2015-10-11T01:48:10.762Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.776 1503.6389 02:50:32.03M 2015-10-11T01:48:10.962Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.775 1503.6383 02:50:32.21M 2015-10-11T01:48:11.167Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.703 34.776 1503.6387 02:50:32.41M 2015-10-11T01:48:11.367Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6390 02:50:32.61M 2015-10-11T01:48:11.572Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.776 1503.6393 02:50:32.81M 2015-10-11T01:48:11.777Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.705 34.777 1503.6407 02:50:33.03M 2015-10-11T01:48:11.977Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.705 34.777 1503.6404 02:50:33.23M 2015-10-11T01:48:12.182Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.705 34.777 1503.6399 02:50:33.43M 2015-10-11T01:48:12.388Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.705 34.777 1503.6407 02:50:33.62M 2015-10-11T01:48:12.587Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.712 34.783 1503.6481 02:50:33.82M 2015-10-11T01:48:12.825Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.712 34.784 1503.6484 02:50:34.04M 2015-10-11T01:48:12.992Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.713 34.784 1503.6493 02:50:34.24M 2015-10-11T01:48:13.247Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.713 34.784 1503.6501 02:50:34.44M 2015-10-11T01:48:13.397Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.706 34.778 1503.6420 02:50:34.69M 2015-10-11T01:48:13.602Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.705 34.777 1503.6409 02:50:34.84M 2015-10-11T01:48:13.802Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.704 34.776 1503.6393 02:50:35.06M 2015-10-11T01:48:14.025Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.703 34.775 1503.6378 02:50:35.25M 2015-10-11T01:48:14.212Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.702 34.774 1503.6362 02:50:35.46M 2015-10-11T01:48:14.412Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.701 34.773 1503.6355 02:50:35.66M 2015-10-11T01:48:14.617Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.700 34.772 1503.6343 02:50:35.85M 2015-10-11T01:48:14.822Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.699 34.772 1503.6318 02:50:36.07M 2015-10-11T01:48:15.042Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6309 02:50:36.27M 2015-10-11T01:48:15.222Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.697 34.770 1503.6300 02:50:36.49M 2015-10-11T01:48:15.432Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.696 34.769 1503.6292 02:50:36.67M 2015-10-11T01:48:15.632Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6307 02:50:36.87M 2015-10-11T01:48:15.837Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.698 34.770 1503.6311 02:50:37.09M 2015-10-11T01:48:16.042Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.707 34.779 1503.6417 02:50:37.29M 2015-10-11T01:48:16.264Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.705 34.777 1503.6399 02:50:37.49M 2015-10-11T01:48:16.442Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.704 34.777 1503.6355 02:50:37.69M 2015-10-11T01:48:16.647Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.703 34.777 1503.6350 02:50:37.88M 2015-10-11T01:48:16.847Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.703 34.776 1503.6356 02:50:38.10M 2015-10-11T01:48:17.052Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.703 34.776 1503.6355 02:50:38.30M 2015-10-11T01:48:17.257Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.702 34.776 1503.6354 02:50:38.50M 2015-10-11T01:48:17.457Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.702 34.775 1503.6348 02:50:38.70M 2015-10-11T01:48:17.662Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.700 34.774 1503.6334 02:50:38.90M 2015-10-11T01:48:17.867Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6322 02:50:39.12M 2015-10-11T01:48:18.067Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.699 34.773 1503.6324 02:50:39.32M 2015-10-11T01:48:18.272Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.699 34.772 1503.6328 02:50:39.51M 2015-10-11T01:48:18.477Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.698 34.771 1503.6322 02:50:39.71M 2015-10-11T01:48:18.677Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.697 34.771 1503.6323 02:50:39.91M 2015-10-11T01:48:18.882Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.698 34.771 1503.6340 02:50:40.13M 2015-10-11T01:48:19.082Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.698 34.770 1503.6346 02:50:40.33M 2015-10-11T01:48:19.287Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.698 34.771 1503.6356 02:50:40.53M 2015-10-11T01:48:19.507Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.700 34.772 1503.6377 02:50:40.73M 2015-10-11T01:48:19.692Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6388 02:50:40.94M 2015-10-11T01:48:19.892Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6400 02:50:41.14M 2015-10-11T01:48:20.097Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.702 34.774 1503.6407 02:50:41.34M 2015-10-11T01:48:20.302Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.774 1503.6407 02:50:41.54M 2015-10-11T01:48:20.502Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.774 1503.6410 02:50:41.74M 2015-10-11T01:48:20.707Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.702 34.774 1503.6395 02:50:41.94M 2015-10-11T01:48:20.944Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6387 02:50:42.16M 2015-10-11T01:48:21.112Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6373 02:50:42.36M 2015-10-11T01:48:21.317Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.699 34.772 1503.6350 02:50:42.56M 2015-10-11T01:48:21.522Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.698 34.771 1503.6333 02:50:42.76M 2015-10-11T01:48:21.722Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.697 34.770 1503.6309 02:50:42.96M 2015-10-11T01:48:21.927Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.696 34.769 1503.6302 02:50:43.18M 2015-10-11T01:48:22.127Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.696 34.769 1503.6305 02:50:43.38M 2015-10-11T01:48:22.332Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.696 34.769 1503.6302 02:50:43.57M 2015-10-11T01:48:22.537Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.695 34.769 1503.6294 02:50:43.77M 2015-10-11T01:48:22.742Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.695 34.769 1503.6284 02:50:43.97M 2015-10-11T01:48:22.942Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6281 02:50:44.19M 2015-10-11T01:48:23.148Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.697 34.771 1503.6284 02:50:44.39M 2015-10-11T01:48:23.384Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.772 1503.6299 02:50:44.59M 2015-10-11T01:48:23.549Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.699 34.772 1503.6306 02:50:44.79M 2015-10-11T01:48:23.752Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.773 1503.6321 02:50:45.01M 2015-10-11T01:48:23.972Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.701 34.775 1503.6331 02:50:45.21M 2015-10-11T01:48:24.162Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.707 34.780 1503.6395 02:50:45.42M 2015-10-11T01:48:24.362Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.708 34.781 1503.6422 02:50:45.61M 2015-10-11T01:48:24.562Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.709 34.782 1503.6438 02:50:45.80M 2015-10-11T01:48:24.767Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.710 34.782 1503.6449 02:50:46.02M 2015-10-11T01:48:24.972Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.710 34.782 1503.6448 02:50:46.22M 2015-10-11T01:48:25.172Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.710 34.782 1503.6451 02:50:46.42M 2015-10-11T01:48:25.377Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.711 34.783 1503.6467 02:50:46.62M 2015-10-11T01:48:25.577Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.712 34.783 1503.6479 02:50:46.82M 2015-10-11T01:48:25.782Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.783 1503.6493 02:50:47.04M 2015-10-11T01:48:25.987Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.712 34.783 1503.6509 02:50:47.24M 2015-10-11T01:48:26.192Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.712 34.782 1503.6510 02:50:47.44M 2015-10-11T01:48:26.392Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.782 1503.6498 02:50:47.64M 2015-10-11T01:48:26.597Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.712 34.782 1503.6493 02:50:47.83M 2015-10-11T01:48:26.802Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.711 34.782 1503.6486 02:50:48.05M 2015-10-11T01:48:27.002Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.710 34.781 1503.6478 02:50:48.25M 2015-10-11T01:48:27.207Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.709 34.780 1503.6466 02:50:48.45M 2015-10-11T01:48:27.407Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.708 34.779 1503.6459 02:50:48.65M 2015-10-11T01:48:27.612Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.707 34.778 1503.6449 02:50:48.85M 2015-10-11T01:48:27.813Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.706 34.777 1503.6438 02:50:49.07M 2015-10-11T01:48:28.018Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.705 34.777 1503.6425 02:50:49.26M 2015-10-11T01:48:28.224Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6423 02:50:49.46M 2015-10-11T01:48:28.438Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.704 34.776 1503.6404 02:50:49.66M 2015-10-11T01:48:28.628Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.776 1503.6390 02:50:49.88M 2015-10-11T01:48:28.828Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6373 02:50:50.08M 2015-10-11T01:48:29.033Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.775 1503.6361 02:50:50.28M 2015-10-11T01:48:29.233Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6366 02:50:50.48M 2015-10-11T01:48:29.438Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.775 1503.6360 02:50:50.68M 2015-10-11T01:48:29.642Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.701 34.774 1503.6348 02:50:50.88M 2015-10-11T01:48:29.843Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.775 1503.6348 02:50:51.10M 2015-10-11T01:48:30.048Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6353 02:50:51.29M 2015-10-11T01:48:30.253Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.775 1503.6348 02:50:51.50M 2015-10-11T01:48:30.453Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.702 34.776 1503.6351 02:50:51.69M 2015-10-11T01:48:30.658Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.699 34.773 1503.6312 02:50:51.89M 2015-10-11T01:48:30.858Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.698 34.772 1503.6305 02:50:52.11M 2015-10-11T01:48:31.063Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.697 34.771 1503.6299 02:50:52.31M 2015-10-11T01:48:31.263Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.696 34.770 1503.6290 02:50:52.51M 2015-10-11T01:48:31.463Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.696 34.770 1503.6288 02:50:52.71M 2015-10-11T01:48:31.668Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.695 34.769 1503.6288 02:50:52.90M 2015-10-11T01:48:31.873Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.695 34.768 1503.6289 02:50:53.12M 2015-10-11T01:48:32.078Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.693 34.767 1503.6273 02:50:53.33M 2015-10-11T01:48:32.278Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.693 34.767 1503.6273 02:50:53.52M 2015-10-11T01:48:32.483Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.694 34.767 1503.6278 02:50:53.72M 2015-10-11T01:48:32.683Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.695 34.768 1503.6288 02:50:53.92M 2015-10-11T01:48:32.908Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.695 34.768 1503.6293 02:50:54.14M 2015-10-11T01:48:33.093Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.694 34.768 1503.6290 02:50:54.36M 2015-10-11T01:48:33.293Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.700 34.772 1503.6357 02:50:54.54M 2015-10-11T01:48:33.543Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6376 02:50:54.74M 2015-10-11T01:48:33.703Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.701 34.773 1503.6388 02:50:55.00M 2015-10-11T01:48:33.903Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6393 02:50:55.16M 2015-10-11T01:48:34.109Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6403 02:50:55.35M 2015-10-11T01:48:34.308Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.775 1503.6411 02:50:55.55M 2015-10-11T01:48:34.513Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.776 1503.6433 02:50:55.75M 2015-10-11T01:48:34.718Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.778 1503.6451 02:50:55.95M 2015-10-11T01:48:34.918Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.779 1503.6454 02:50:56.17M 2015-10-11T01:48:35.123Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.780 1503.6466 02:50:56.37M 2015-10-11T01:48:35.323Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.709 34.780 1503.6472 02:50:56.57M 2015-10-11T01:48:35.533Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.710 34.781 1503.6475 02:50:56.77M 2015-10-11T01:48:35.733Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.711 34.782 1503.6484 02:50:56.97M 2015-10-11T01:48:35.933Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.712 34.783 1503.6490 02:50:57.19M 2015-10-11T01:48:36.138Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.708 34.780 1503.6447 02:50:57.38M 2015-10-11T01:48:36.343Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6438 02:50:57.59M 2015-10-11T01:48:36.543Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.778 1503.6426 02:50:57.78M 2015-10-11T01:48:36.749Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.705 34.777 1503.6403 02:50:58.00M 2015-10-11T01:48:36.953Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.707 34.779 1503.6427 02:50:58.20M 2015-10-11T01:48:37.153Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.780 1503.6431 02:50:58.40M 2015-10-11T01:48:37.373Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.708 34.780 1503.6428 02:50:58.60M 2015-10-11T01:48:37.558Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.709 34.781 1503.6437 02:50:58.81M 2015-10-11T01:48:37.763Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6394 02:50:59.02M 2015-10-11T01:48:37.968Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.704 34.777 1503.6383 02:50:59.21M 2015-10-11T01:48:38.168Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.705 34.778 1503.6381 02:50:59.42M 2015-10-11T01:48:38.373Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.706 34.779 1503.6379 02:50:59.61M 2015-10-11T01:48:38.618Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.707 34.780 1503.6394 02:50:59.81M 2015-10-11T01:48:38.778Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.707 34.780 1503.6399 02:51:00.08M 2015-10-11T01:48:38.985Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.708 34.781 1503.6414 02:51:00.23M 2015-10-11T01:48:39.183Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.708 34.781 1503.6417 02:51:00.43M 2015-10-11T01:48:39.389Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.708 34.781 1503.6422 02:51:00.63M 2015-10-11T01:48:39.588Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.700 34.774 1503.6333 02:51:00.83M 2015-10-11T01:48:39.825Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6335 02:51:01.04M 2015-10-11T01:48:40.024Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.699 34.772 1503.6323 02:51:01.25M 2015-10-11T01:48:40.198Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.697 34.770 1503.6300 02:51:01.44M 2015-10-11T01:48:40.398Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.769 1503.6301 02:51:01.64M 2015-10-11T01:48:40.603Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6306 02:51:01.84M 2015-10-11T01:48:40.808Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.696 34.769 1503.6311 02:51:02.06M 2015-10-11T01:48:41.013Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6305 02:51:02.26M 2015-10-11T01:48:41.213Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.769 1503.6312 02:51:02.46M 2015-10-11T01:48:41.418Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.770 1503.6327 02:51:02.66M 2015-10-11T01:48:41.618Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.697 34.770 1503.6316 02:51:02.86M 2015-10-11T01:48:41.838Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.772 1503.6342 02:51:03.08M 2015-10-11T01:48:42.023Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.773 1503.6359 02:51:03.29M 2015-10-11T01:48:42.228Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6372 02:51:03.47M 2015-10-11T01:48:42.433Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6389 02:51:03.67M 2015-10-11T01:48:42.633Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.704 34.776 1503.6396 02:51:03.87M 2015-10-11T01:48:42.838Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.704 34.776 1503.6382 02:51:04.09M 2015-10-11T01:48:43.043Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.703 34.776 1503.6376 02:51:04.29M 2015-10-11T01:48:43.243Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.704 34.777 1503.6381 02:51:04.49M 2015-10-11T01:48:43.443Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6337 02:51:04.69M 2015-10-11T01:48:43.693Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.700 34.773 1503.6326 02:51:04.89M 2015-10-11T01:48:43.848Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.700 34.774 1503.6326 02:51:05.15M 2015-10-11T01:48:44.058Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.700 34.774 1503.6329 02:51:05.30M 2015-10-11T01:48:44.258Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.700 34.774 1503.6324 02:51:05.50M 2015-10-11T01:48:44.463Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.699 34.773 1503.6321 02:51:05.70M 2015-10-11T01:48:44.663Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.699 34.772 1503.6324 02:51:05.90M 2015-10-11T01:48:44.868Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.697 34.771 1503.6315 02:51:06.12M 2015-10-11T01:48:45.068Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.697 34.771 1503.6316 02:51:06.32M 2015-10-11T01:48:45.273Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.697 34.771 1503.6287 02:51:06.52M 2015-10-11T01:48:45.478Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.696 34.770 1503.6277 02:51:06.72M 2015-10-11T01:48:45.704Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.696 34.770 1503.6289 02:51:06.92M 2015-10-11T01:48:45.883Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.696 34.770 1503.6290 02:51:07.14M 2015-10-11T01:48:46.088Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.696 34.770 1503.6288 02:51:07.33M 2015-10-11T01:48:46.303Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.696 34.771 1503.6282 02:51:07.53M 2015-10-11T01:48:46.493Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.697 34.771 1503.6274 02:51:07.75M 2015-10-11T01:48:46.704Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.697 34.772 1503.6267 02:51:07.93M 2015-10-11T01:48:46.898Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.697 34.772 1503.6272 02:51:08.15M 2015-10-11T01:48:47.103Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.697 34.772 1503.6272 02:51:08.35M 2015-10-11T01:48:47.303Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.698 34.772 1503.6285 02:51:08.55M 2015-10-11T01:48:47.508Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.698 34.773 1503.6296 02:51:08.75M 2015-10-11T01:48:47.708Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.698 34.772 1503.6305 02:51:08.95M 2015-10-11T01:48:47.913Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.698 34.771 1503.6307 02:51:09.16M 2015-10-11T01:48:48.144Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.701 34.774 1503.6350 02:51:09.36M 2015-10-11T01:48:48.319Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.775 1503.6361 02:51:09.56M 2015-10-11T01:48:48.523Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.704 34.776 1503.6378 02:51:09.76M 2015-10-11T01:48:48.769Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.705 34.778 1503.6395 02:51:09.96M 2015-10-11T01:48:48.928Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6412 02:51:10.22M 2015-10-11T01:48:49.128Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.707 34.779 1503.6429 02:51:10.38M 2015-10-11T01:48:49.333Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.780 1503.6448 02:51:10.58M 2015-10-11T01:48:49.538Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.703 34.775 1503.6398 02:51:10.78M 2015-10-11T01:48:49.743Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.702 34.774 1503.6390 02:51:11.00M 2015-10-11T01:48:49.943Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.773 1503.6393 02:51:11.20M 2015-10-11T01:48:50.148Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6384 02:51:11.40M 2015-10-11T01:48:50.348Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.771 1503.6370 02:51:11.59M 2015-10-11T01:48:50.553Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.699 34.771 1503.6367 02:51:11.79M 2015-10-11T01:48:50.773Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.699 34.771 1503.6366 02:51:12.01M 2015-10-11T01:48:50.958Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.699 34.771 1503.6361 02:51:12.23M 2015-10-11T01:48:51.185Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.699 34.771 1503.6366 02:51:12.41M 2015-10-11T01:48:51.369Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.772 1503.6376 02:51:12.61M 2015-10-11T01:48:51.569Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.772 1503.6371 02:51:12.81M 2015-10-11T01:48:51.769Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.700 34.772 1503.6366 02:51:13.03M 2015-10-11T01:48:51.974Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.700 34.772 1503.6364 02:51:13.22M 2015-10-11T01:48:52.179Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.773 1503.6359 02:51:13.42M 2015-10-11T01:48:52.384Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.701 34.773 1503.6366 02:51:13.63M 2015-10-11T01:48:52.584Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.777 1503.6423 02:51:13.82M 2015-10-11T01:48:52.789Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.777 1503.6426 02:51:14.04M 2015-10-11T01:48:52.989Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.705 34.777 1503.6412 02:51:14.24M 2015-10-11T01:48:53.224Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6407 02:51:14.44M 2015-10-11T01:48:53.394Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.703 34.775 1503.6400 02:51:14.64M 2015-10-11T01:48:53.599Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6396 02:51:14.84M 2015-10-11T01:48:53.804Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.773 1503.6398 02:51:15.06M 2015-10-11T01:48:54.004Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6400 02:51:15.25M 2015-10-11T01:48:54.209Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.700 34.772 1503.6395 02:51:15.45M 2015-10-11T01:48:54.409Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.696 34.768 1503.6339 02:51:15.65M 2015-10-11T01:48:54.609Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.695 34.767 1503.6340 02:51:15.85M 2015-10-11T01:48:54.814Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.695 34.767 1503.6338 02:51:16.07M 2015-10-11T01:48:55.019Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.696 34.767 1503.6345 02:51:16.27M 2015-10-11T01:48:55.239Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.696 34.768 1503.6353 02:51:16.47M 2015-10-11T01:48:55.424Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.696 34.768 1503.6346 02:51:16.68M 2015-10-11T01:48:55.629Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.695 34.767 1503.6338 02:51:16.86M 2015-10-11T01:48:55.834Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.695 34.766 1503.6327 02:51:17.08M 2015-10-11T01:48:56.034Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.694 34.766 1503.6318 02:51:17.29M 2015-10-11T01:48:56.234Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.695 34.766 1503.6323 02:51:17.48M 2015-10-11T01:48:56.444Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.772 1503.6385 02:51:17.68M 2015-10-11T01:48:56.644Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6384 02:51:17.88M 2015-10-11T01:48:56.849Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.772 1503.6378 02:51:18.10M 2015-10-11T01:48:57.049Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6451 02:51:18.30M 2015-10-11T01:48:57.249Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.780 1503.6462 02:51:18.50M 2015-10-11T01:48:57.454Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6461 02:51:18.70M 2015-10-11T01:48:57.659Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6461 02:51:18.90M 2015-10-11T01:48:57.859Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.706 34.779 1503.6405 02:51:19.12M 2015-10-11T01:48:58.065Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.705 34.778 1503.6387 02:51:19.31M 2015-10-11T01:48:58.269Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.777 1503.6361 02:51:19.51M 2015-10-11T01:48:58.474Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.703 34.777 1503.6339 02:51:19.71M 2015-10-11T01:48:58.674Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.702 34.776 1503.6317 02:51:19.91M 2015-10-11T01:48:58.874Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.701 34.775 1503.6302 02:51:20.13M 2015-10-11T01:48:59.079Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.701 34.776 1503.6299 02:51:20.33M 2015-10-11T01:48:59.284Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.776 1503.6283 02:51:20.53M 2015-10-11T01:48:59.484Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.701 34.776 1503.6289 02:51:20.73M 2015-10-11T01:48:59.704Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6300 02:51:20.92M 2015-10-11T01:48:59.894Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6304 02:51:21.16M 2015-10-11T01:49:00.094Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.776 1503.6316 02:51:21.34M 2015-10-11T01:49:00.299Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.702 34.776 1503.6317 02:51:21.54M 2015-10-11T01:49:00.499Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.776 1503.6340 02:51:21.74M 2015-10-11T01:49:00.704Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.704 34.777 1503.6361 02:51:21.94M 2015-10-11T01:49:00.909Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.705 34.778 1503.6378 02:51:22.16M 2015-10-11T01:49:01.109Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.706 34.779 1503.6394 02:51:22.36M 2015-10-11T01:49:01.314Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.706 34.779 1503.6404 02:51:22.56M 2015-10-11T01:49:01.519Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.707 34.779 1503.6432 02:51:22.76M 2015-10-11T01:49:01.719Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.780 1503.6443 02:51:22.96M 2015-10-11T01:49:01.924Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.709 34.781 1503.6443 02:51:23.17M 2015-10-11T01:49:02.124Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.709 34.781 1503.6442 02:51:23.37M 2015-10-11T01:49:02.329Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.710 34.782 1503.6455 02:51:23.57M 2015-10-11T01:49:02.534Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.710 34.782 1503.6464 02:51:23.77M 2015-10-11T01:49:02.734Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6481 02:51:23.97M 2015-10-11T01:49:02.934Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.780 1503.6482 02:51:24.19M 2015-10-11T01:49:03.139Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.780 1503.6477 02:51:24.39M 2015-10-11T01:49:03.344Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.779 1503.6465 02:51:24.58M 2015-10-11T01:49:03.544Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.778 1503.6454 02:51:24.79M 2015-10-11T01:49:03.744Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.777 1503.6444 02:51:25.00M 2015-10-11T01:49:03.999Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6439 02:51:25.20M 2015-10-11T01:49:04.174Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6439 02:51:25.45M 2015-10-11T01:49:04.354Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6432 02:51:25.62M 2015-10-11T01:49:04.559Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6416 02:51:25.80M 2015-10-11T01:49:04.764Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.701 34.773 1503.6404 02:51:26.02M 2015-10-11T01:49:04.969Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.701 34.772 1503.6411 02:51:26.22M 2015-10-11T01:49:05.169Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.696 34.767 1503.6366 02:51:26.42M 2015-10-11T01:49:05.374Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.695 34.766 1503.6360 02:51:26.62M 2015-10-11T01:49:05.579Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.694 34.765 1503.6337 02:51:26.81M 2015-10-11T01:49:05.784Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.693 34.764 1503.6324 02:51:27.04M 2015-10-11T01:49:05.984Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.695 34.767 1503.6343 02:51:27.24M 2015-10-11T01:49:06.184Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.696 34.768 1503.6351 02:51:27.43M 2015-10-11T01:49:06.389Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.697 34.769 1503.6367 02:51:27.63M 2015-10-11T01:49:06.594Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.699 34.770 1503.6381 02:51:27.83M 2015-10-11T01:49:06.794Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.699 34.771 1503.6379 02:51:28.05M 2015-10-11T01:49:06.999Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.699 34.771 1503.6377 02:51:28.25M 2015-10-11T01:49:07.199Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.772 1503.6384 02:51:28.45M 2015-10-11T01:49:07.404Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6398 02:51:28.65M 2015-10-11T01:49:07.609Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.773 1503.6393 02:51:28.85M 2015-10-11T01:49:07.809Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6379 02:51:29.07M 2015-10-11T01:49:08.014Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.699 34.771 1503.6362 02:51:29.26M 2015-10-11T01:49:08.214Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.699 34.771 1503.6337 02:51:29.46M 2015-10-11T01:49:08.419Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.698 34.771 1503.6333 02:51:29.66M 2015-10-11T01:49:08.639Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6337 02:51:29.86M 2015-10-11T01:49:08.824Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.688 34.761 1503.6226 02:51:30.10M 2015-10-11T01:49:09.029Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.686 34.760 1503.6207 02:51:30.28M 2015-10-11T01:49:09.229Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.690 34.763 1503.6238 02:51:30.48M 2015-10-11T01:49:09.434Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.691 34.764 1503.6233 02:51:30.68M 2015-10-11T01:49:09.634Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.702 34.774 1503.6350 02:51:30.87M 2015-10-11T01:49:09.839Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.774 1503.6340 02:51:31.09M 2015-10-11T01:49:10.039Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.703 34.776 1503.6348 02:51:31.29M 2015-10-11T01:49:10.244Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.703 34.777 1503.6356 02:51:31.49M 2015-10-11T01:49:10.449Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.705 34.778 1503.6375 02:51:31.69M 2015-10-11T01:49:10.654Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.706 34.779 1503.6383 02:51:31.89M 2015-10-11T01:49:10.854Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.706 34.779 1503.6385 02:51:32.11M 2015-10-11T01:49:11.065Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.701 34.775 1503.6320 02:51:32.31M 2015-10-11T01:49:11.264Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6324 02:51:32.51M 2015-10-11T01:49:11.464Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6324 02:51:32.71M 2015-10-11T01:49:11.670Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6331 02:51:32.90M 2015-10-11T01:49:11.870Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.775 1503.6332 02:51:33.12M 2015-10-11T01:49:12.074Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.701 34.775 1503.6338 02:51:33.32M 2015-10-11T01:49:12.279Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.708 34.780 1503.6414 02:51:33.52M 2015-10-11T01:49:12.479Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.708 34.781 1503.6425 02:51:33.72M 2015-10-11T01:49:12.684Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.709 34.782 1503.6434 02:51:33.92M 2015-10-11T01:49:12.885Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.710 34.782 1503.6451 02:51:34.14M 2015-10-11T01:49:13.105Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.781 1503.6465 02:51:34.34M 2015-10-11T01:49:13.305Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.781 1503.6464 02:51:34.55M 2015-10-11T01:49:13.494Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6355 02:51:34.74M 2015-10-11T01:49:13.699Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.699 34.771 1503.6344 02:51:34.94M 2015-10-11T01:49:13.899Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.704 34.775 1503.6411 02:51:35.15M 2015-10-11T01:49:14.149Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.705 34.776 1503.6427 02:51:35.35M 2015-10-11T01:49:14.344Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.706 34.777 1503.6427 02:51:35.60M 2015-10-11T01:49:14.509Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.778 1503.6433 02:51:35.75M 2015-10-11T01:49:14.714Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6437 02:51:35.95M 2015-10-11T01:49:14.914Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6439 02:51:36.17M 2015-10-11T01:49:15.120Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.708 34.780 1503.6438 02:51:36.37M 2015-10-11T01:49:15.320Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.780 1503.6429 02:51:36.57M 2015-10-11T01:49:15.525Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.707 34.780 1503.6412 02:51:36.77M 2015-10-11T01:49:15.729Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.706 34.779 1503.6395 02:51:36.97M 2015-10-11T01:49:15.930Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.778 1503.6393 02:51:37.18M 2015-10-11T01:49:16.130Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.705 34.778 1503.6389 02:51:37.38M 2015-10-11T01:49:16.340Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.704 34.777 1503.6381 02:51:37.58M 2015-10-11T01:49:16.540Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.704 34.777 1503.6378 02:51:37.78M 2015-10-11T01:49:16.745Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.703 34.776 1503.6372 02:51:38.00M 2015-10-11T01:49:16.950Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.702 34.776 1503.6362 02:51:38.20M 2015-10-11T01:49:17.150Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.701 34.775 1503.6364 02:51:38.40M 2015-10-11T01:49:17.350Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.775 1503.6364 02:51:38.60M 2015-10-11T01:49:17.570Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.775 1503.6368 02:51:38.79M 2015-10-11T01:49:17.760Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.774 1503.6362 02:51:39.03M 2015-10-11T01:49:17.960Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.774 1503.6361 02:51:39.21M 2015-10-11T01:49:18.165Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.700 34.774 1503.6357 02:51:39.41M 2015-10-11T01:49:18.370Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.701 34.773 1503.6368 02:51:39.61M 2015-10-11T01:49:18.585Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.700 34.773 1503.6367 02:51:39.81M 2015-10-11T01:49:18.775Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.701 34.774 1503.6371 02:51:40.03M 2015-10-11T01:49:18.984Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.701 34.774 1503.6366 02:51:40.23M 2015-10-11T01:49:19.180Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.701 34.774 1503.6368 02:51:40.43M 2015-10-11T01:49:19.385Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.774 1503.6372 02:51:40.63M 2015-10-11T01:49:19.585Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.773 1503.6366 02:51:40.83M 2015-10-11T01:49:19.790Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.773 1503.6371 02:51:41.04M 2015-10-11T01:49:19.990Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.772 1503.6371 02:51:41.24M 2015-10-11T01:49:20.195Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.773 1503.6378 02:51:41.44M 2015-10-11T01:49:20.400Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.773 1503.6378 02:51:41.64M 2015-10-11T01:49:20.600Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.773 1503.6371 02:51:41.84M 2015-10-11T01:49:20.805Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6362 02:51:42.06M 2015-10-11T01:49:21.005Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.773 1503.6364 02:51:42.26M 2015-10-11T01:49:21.210Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6364 02:51:42.46M 2015-10-11T01:49:21.415Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.771 1503.6355 02:51:42.66M 2015-10-11T01:49:21.615Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.771 1503.6359 02:51:42.86M 2015-10-11T01:49:21.820Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6354 02:51:43.07M 2015-10-11T01:49:22.040Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.769 1503.6350 02:51:43.27M 2015-10-11T01:49:22.225Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.697 34.769 1503.6343 02:51:43.49M 2015-10-11T01:49:22.430Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.697 34.769 1503.6337 02:51:43.67M 2015-10-11T01:49:22.630Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.696 34.767 1503.6322 02:51:43.87M 2015-10-11T01:49:22.835Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.695 34.767 1503.6317 02:51:44.09M 2015-10-11T01:49:23.035Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.696 34.767 1503.6317 02:51:44.29M 2015-10-11T01:49:23.240Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.696 34.768 1503.6317 02:51:44.49M 2015-10-11T01:49:23.445Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.696 34.768 1503.6321 02:51:44.69M 2015-10-11T01:49:23.664Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.697 34.769 1503.6334 02:51:44.88M 2015-10-11T01:49:23.850Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.698 34.770 1503.6346 02:51:45.10M 2015-10-11T01:49:24.050Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.700 34.771 1503.6364 02:51:45.30M 2015-10-11T01:49:24.255Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.700 34.772 1503.6365 02:51:45.50M 2015-10-11T01:49:24.460Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.700 34.772 1503.6365 02:51:45.70M 2015-10-11T01:49:24.665Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.701 34.772 1503.6365 02:51:45.90M 2015-10-11T01:49:24.865Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.701 34.773 1503.6373 02:51:46.12M 2015-10-11T01:49:25.104Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.702 34.774 1503.6373 02:51:46.32M 2015-10-11T01:49:25.270Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.702 34.774 1503.6373 02:51:46.52M 2015-10-11T01:49:25.475Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.703 34.775 1503.6378 02:51:46.72M 2015-10-11T01:49:25.675Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.703 34.776 1503.6384 02:51:46.91M 2015-10-11T01:49:25.875Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.704 34.776 1503.6381 02:51:47.13M 2015-10-11T01:49:26.085Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.704 34.776 1503.6378 02:51:47.33M 2015-10-11T01:49:26.285Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.704 34.776 1503.6373 02:51:47.53M 2015-10-11T01:49:26.505Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.703 34.776 1503.6371 02:51:47.73M 2015-10-11T01:49:26.705Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.706 34.778 1503.6401 02:51:47.95M 2015-10-11T01:49:26.905Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.706 34.778 1503.6412 02:51:48.15M 2015-10-11T01:49:27.095Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.706 34.778 1503.6417 02:51:48.35M 2015-10-11T01:49:27.300Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.706 34.778 1503.6407 02:51:48.55M 2015-10-11T01:49:27.505Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.778 1503.6404 02:51:48.74M 2015-10-11T01:49:27.707Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.705 34.778 1503.6410 02:51:48.95M 2015-10-11T01:49:27.910Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.705 34.778 1503.6409 02:51:49.16M 2015-10-11T01:49:28.110Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.777 1503.6405 02:51:49.36M 2015-10-11T01:49:28.315Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.776 1503.6410 02:51:49.56M 2015-10-11T01:49:28.520Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.776 1503.6417 02:51:49.76M 2015-10-11T01:49:28.720Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.705 34.777 1503.6420 02:51:49.96M 2015-10-11T01:49:28.925Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6439 02:51:50.18M 2015-10-11T01:49:29.125Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.778 1503.6445 02:51:50.38M 2015-10-11T01:49:29.330Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.778 1503.6442 02:51:50.57M 2015-10-11T01:49:29.535Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6445 02:51:50.77M 2015-10-11T01:49:29.735Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.776 1503.6450 02:51:51.00M 2015-10-11T01:49:29.940Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6445 02:51:51.19M 2015-10-11T01:49:30.145Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6439 02:51:51.39M 2015-10-11T01:49:30.345Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6438 02:51:51.59M 2015-10-11T01:49:30.550Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6434 02:51:51.79M 2015-10-11T01:49:30.750Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.773 1503.6437 02:51:52.01M 2015-10-11T01:49:30.970Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6416 02:51:52.21M 2015-10-11T01:49:31.160Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6416 02:51:52.42M 2015-10-11T01:49:31.360Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6403 02:51:52.61M 2015-10-11T01:49:31.565Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.701 34.773 1503.6394 02:51:52.80M 2015-10-11T01:49:31.765Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.700 34.772 1503.6377 02:51:53.02M 2015-10-11T01:49:31.970Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6365 02:51:53.22M 2015-10-11T01:49:32.175Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6368 02:51:53.42M 2015-10-11T01:49:32.375Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.700 34.772 1503.6356 02:51:53.62M 2015-10-11T01:49:32.580Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6348 02:51:53.82M 2015-10-11T01:49:32.788Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.701 34.774 1503.6348 02:51:54.04M 2015-10-11T01:49:32.987Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.702 34.776 1503.6342 02:51:54.24M 2015-10-11T01:49:33.190Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.703 34.776 1503.6344 02:51:54.44M 2015-10-11T01:49:33.390Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.703 34.776 1503.6349 02:51:54.64M 2015-10-11T01:49:33.595Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.703 34.777 1503.6349 02:51:54.84M 2015-10-11T01:49:33.800Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.704 34.777 1503.6355 02:51:55.05M 2015-10-11T01:49:34.000Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.705 34.778 1503.6375 02:51:55.25M 2015-10-11T01:49:34.200Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.705 34.779 1503.6375 02:51:55.45M 2015-10-11T01:49:34.405Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.706 34.780 1503.6384 02:51:55.65M 2015-10-11T01:49:34.611Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.707 34.780 1503.6378 02:51:55.85M 2015-10-11T01:49:34.815Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.707 34.781 1503.6383 02:51:56.07M 2015-10-11T01:49:35.015Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.707 34.781 1503.6387 02:51:56.27M 2015-10-11T01:49:35.215Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.708 34.781 1503.6390 02:51:56.47M 2015-10-11T01:49:35.441Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.708 34.781 1503.6400 02:51:56.66M 2015-10-11T01:49:35.620Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6412 02:51:56.88M 2015-10-11T01:49:35.826Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6414 02:51:57.08M 2015-10-11T01:49:36.030Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6411 02:51:57.28M 2015-10-11T01:49:36.235Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.708 34.780 1503.6414 02:51:57.48M 2015-10-11T01:49:36.440Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.708 34.781 1503.6412 02:51:57.68M 2015-10-11T01:49:36.647Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.707 34.780 1503.6409 02:51:57.88M 2015-10-11T01:49:36.846Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.707 34.780 1503.6405 02:51:58.10M 2015-10-11T01:49:37.045Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.706 34.779 1503.6404 02:51:58.30M 2015-10-11T01:49:37.250Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.778 1503.6414 02:51:58.50M 2015-10-11T01:49:37.450Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.777 1503.6409 02:51:58.70M 2015-10-11T01:49:37.651Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.777 1503.6407 02:51:58.89M 2015-10-11T01:49:37.861Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.776 1503.6400 02:51:59.11M 2015-10-11T01:49:38.061Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.703 34.776 1503.6389 02:51:59.31M 2015-10-11T01:49:38.269Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.775 1503.6387 02:51:59.51M 2015-10-11T01:49:38.466Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6389 02:51:59.71M 2015-10-11T01:49:38.671Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.701 34.774 1503.6385 02:51:59.91M 2015-10-11T01:49:38.871Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6387 02:52:00.13M 2015-10-11T01:49:39.076Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6384 02:52:00.33M 2015-10-11T01:49:39.276Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6381 02:52:00.52M 2015-10-11T01:49:39.526Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6383 02:52:00.72M 2015-10-11T01:49:39.686Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6376 02:52:00.97M 2015-10-11T01:49:39.906Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.700 34.772 1503.6364 02:52:01.14M 2015-10-11T01:49:40.091Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.700 34.773 1503.6365 02:52:01.36M 2015-10-11T01:49:40.291Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.700 34.773 1503.6365 02:52:01.54M 2015-10-11T01:49:40.501Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.700 34.773 1503.6360 02:52:01.74M 2015-10-11T01:49:40.701Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.774 1503.6366 02:52:01.94M 2015-10-11T01:49:40.901Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.701 34.774 1503.6366 02:52:02.16M 2015-10-11T01:49:41.106Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.701 34.774 1503.6364 02:52:02.36M 2015-10-11T01:49:41.311Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.701 34.774 1503.6364 02:52:02.56M 2015-10-11T01:49:41.511Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.701 34.775 1503.6359 02:52:02.76M 2015-10-11T01:49:41.716Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.702 34.775 1503.6360 02:52:02.95M 2015-10-11T01:49:41.916Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.702 34.776 1503.6355 02:52:03.17M 2015-10-11T01:49:42.121Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.703 34.776 1503.6359 02:52:03.37M 2015-10-11T01:49:42.326Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.699 34.773 1503.6316 02:52:03.57M 2015-10-11T01:49:42.526Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6346 02:52:03.77M 2015-10-11T01:49:42.731Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6351 02:52:03.97M 2015-10-11T01:49:42.931Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.703 34.777 1503.6366 02:52:04.19M 2015-10-11T01:49:43.136Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.704 34.777 1503.6378 02:52:04.39M 2015-10-11T01:49:43.336Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6385 02:52:04.58M 2015-10-11T01:49:43.545Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6393 02:52:04.78M 2015-10-11T01:49:43.746Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.706 34.778 1503.6407 02:52:05.00M 2015-10-11T01:49:43.951Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.777 1503.6439 02:52:05.20M 2015-10-11T01:49:44.151Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.776 1503.6422 02:52:05.40M 2015-10-11T01:49:44.371Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.704 34.776 1503.6410 02:52:05.60M 2015-10-11T01:49:44.556Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.694 34.766 1503.6284 02:52:05.81M 2015-10-11T01:49:44.761Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.692 34.765 1503.6262 02:52:06.02M 2015-10-11T01:49:44.966Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.692 34.765 1503.6255 02:52:06.22M 2015-10-11T01:49:45.166Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.691 34.764 1503.6255 02:52:06.42M 2015-10-11T01:49:45.371Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.690 34.763 1503.6226 02:52:06.62M 2015-10-11T01:49:45.576Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.689 34.763 1503.6216 02:52:06.81M 2015-10-11T01:49:45.776Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.693 34.766 1503.6265 02:52:07.03M 2015-10-11T01:49:45.981Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.693 34.766 1503.6271 02:52:07.23M 2015-10-11T01:49:46.181Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.699 34.772 1503.6340 02:52:07.43M 2015-10-11T01:49:46.386Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6345 02:52:07.63M 2015-10-11T01:49:46.625Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.699 34.772 1503.6335 02:52:07.83M 2015-10-11T01:49:46.791Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6372 02:52:08.05M 2015-10-11T01:49:46.996Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.703 34.775 1503.6387 02:52:08.25M 2015-10-11T01:49:47.196Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.776 1503.6394 02:52:08.45M 2015-10-11T01:49:47.401Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.776 1503.6400 02:52:08.65M 2015-10-11T01:49:47.606Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.776 1503.6422 02:52:08.84M 2015-10-11T01:49:47.806Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.706 34.777 1503.6440 02:52:09.06M 2015-10-11T01:49:48.011Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.702 34.773 1503.6400 02:52:09.26M 2015-10-11T01:49:48.211Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.775 1503.6445 02:52:09.46M 2015-10-11T01:49:48.416Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6456 02:52:09.66M 2015-10-11T01:49:48.621Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6439 02:52:09.86M 2015-10-11T01:49:48.836Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.773 1503.6415 02:52:10.08M 2015-10-11T01:49:49.021Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6371 02:52:10.29M 2015-10-11T01:49:49.231Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.698 34.770 1503.6367 02:52:10.47M 2015-10-11T01:49:49.431Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6371 02:52:10.67M 2015-10-11T01:49:49.681Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.699 34.770 1503.6372 02:52:10.88M 2015-10-11T01:49:49.836Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.699 34.771 1503.6371 02:52:11.14M 2015-10-11T01:49:50.065Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.769 1503.6342 02:52:11.29M 2015-10-11T01:49:50.241Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.696 34.768 1503.6332 02:52:11.49M 2015-10-11T01:49:50.446Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.695 34.767 1503.6316 02:52:11.69M 2015-10-11T01:49:50.651Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.695 34.767 1503.6307 02:52:11.89M 2015-10-11T01:49:50.851Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.695 34.768 1503.6300 02:52:12.11M 2015-10-11T01:49:51.056Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.695 34.769 1503.6298 02:52:12.31M 2015-10-11T01:49:51.261Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.696 34.769 1503.6296 02:52:12.51M 2015-10-11T01:49:51.461Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.695 34.769 1503.6285 02:52:12.71M 2015-10-11T01:49:51.661Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.769 1503.6288 02:52:12.90M 2015-10-11T01:49:51.869Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.769 1503.6296 02:52:13.12M 2015-10-11T01:49:52.104Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.772 1503.6338 02:52:13.32M 2015-10-11T01:49:52.305Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.773 1503.6342 02:52:13.52M 2015-10-11T01:49:52.476Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.701 34.773 1503.6342 02:52:13.72M 2015-10-11T01:49:52.681Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6353 02:52:13.92M 2015-10-11T01:49:52.881Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.774 1503.6362 02:52:14.14M 2015-10-11T01:49:53.086Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6377 02:52:14.34M 2015-10-11T01:49:53.309Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.703 34.775 1503.6388 02:52:14.54M 2015-10-11T01:49:53.491Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6436 02:52:14.75M 2015-10-11T01:49:53.696Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6437 02:52:14.93M 2015-10-11T01:49:53.896Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6448 02:52:15.15M 2015-10-11T01:49:54.096Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.782 1503.6498 02:52:15.35M 2015-10-11T01:49:54.305Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.783 1503.6501 02:52:15.55M 2015-10-11T01:49:54.508Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.775 1503.6420 02:52:15.75M 2015-10-11T01:49:54.756Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.700 34.771 1503.6385 02:52:15.95M 2015-10-11T01:49:54.911Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.700 34.771 1503.6390 02:52:16.21M 2015-10-11T01:49:55.116Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6395 02:52:16.37M 2015-10-11T01:49:55.316Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.773 1503.6403 02:52:16.56M 2015-10-11T01:49:55.521Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.702 34.773 1503.6414 02:52:16.76M 2015-10-11T01:49:55.721Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.773 1503.6407 02:52:16.96M 2015-10-11T01:49:55.926Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.774 1503.6409 02:52:17.18M 2015-10-11T01:49:56.131Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.775 1503.6403 02:52:17.38M 2015-10-11T01:49:56.331Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.775 1503.6405 02:52:17.58M 2015-10-11T01:49:56.536Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.699 34.772 1503.6355 02:52:17.78M 2015-10-11T01:49:56.736Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.699 34.771 1503.6351 02:52:18.00M 2015-10-11T01:49:56.946Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.698 34.770 1503.6349 02:52:18.20M 2015-10-11T01:49:57.149Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.697 34.769 1503.6339 02:52:18.40M 2015-10-11T01:49:57.351Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.697 34.769 1503.6338 02:52:18.60M 2015-10-11T01:49:57.551Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.697 34.769 1503.6329 02:52:18.79M 2015-10-11T01:49:57.767Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.696 34.769 1503.6316 02:52:19.01M 2015-10-11T01:49:57.957Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.696 34.768 1503.6313 02:52:19.23M 2015-10-11T01:49:58.161Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.696 34.768 1503.6323 02:52:19.41M 2015-10-11T01:49:58.366Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.697 34.769 1503.6333 02:52:19.61M 2015-10-11T01:49:58.567Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.769 1503.6334 02:52:19.81M 2015-10-11T01:49:58.771Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.697 34.770 1503.6332 02:52:20.03M 2015-10-11T01:49:58.971Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.770 1503.6340 02:52:20.22M 2015-10-11T01:49:59.176Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.780 1503.6462 02:52:20.43M 2015-10-11T01:49:59.381Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.781 1503.6476 02:52:20.63M 2015-10-11T01:49:59.581Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6492 02:52:20.82M 2015-10-11T01:49:59.831Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.711 34.782 1503.6493 02:52:21.04M 2015-10-11T01:49:59.987Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.711 34.782 1503.6494 02:52:21.29M 2015-10-11T01:50:00.191Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.712 34.783 1503.6499 02:52:21.44M 2015-10-11T01:50:00.391Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.713 34.784 1503.6510 02:52:21.64M 2015-10-11T01:50:00.596Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.713 34.784 1503.6520 02:52:21.84M 2015-10-11T01:50:00.801Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6506 02:52:22.06M 2015-10-11T01:50:01.002Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6497 02:52:22.26M 2015-10-11T01:50:01.207Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.711 34.782 1503.6486 02:52:22.45M 2015-10-11T01:50:01.412Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.781 1503.6477 02:52:22.65M 2015-10-11T01:50:01.612Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.779 1503.6470 02:52:22.85M 2015-10-11T01:50:01.817Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.778 1503.6451 02:52:23.07M 2015-10-11T01:50:02.017Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.776 1503.6453 02:52:23.27M 2015-10-11T01:50:02.237Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.775 1503.6445 02:52:23.47M 2015-10-11T01:50:02.425Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.704 34.775 1503.6440 02:52:23.68M 2015-10-11T01:50:02.628Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6439 02:52:23.87M 2015-10-11T01:50:02.832Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.774 1503.6434 02:52:24.09M 2015-10-11T01:50:03.032Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.773 1503.6438 02:52:24.29M 2015-10-11T01:50:03.237Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.702 34.772 1503.6437 02:52:24.48M 2015-10-11T01:50:03.437Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.701 34.772 1503.6421 02:52:24.68M 2015-10-11T01:50:03.642Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.771 1503.6411 02:52:24.88M 2015-10-11T01:50:03.842Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.771 1503.6405 02:52:25.10M 2015-10-11T01:50:04.047Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.695 34.767 1503.6348 02:52:25.30M 2015-10-11T01:50:04.252Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.694 34.766 1503.6338 02:52:25.50M 2015-10-11T01:50:04.457Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.694 34.765 1503.6321 02:52:25.70M 2015-10-11T01:50:04.657Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.699 34.771 1503.6372 02:52:25.90M 2015-10-11T01:50:04.862Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6384 02:52:26.12M 2015-10-11T01:50:05.062Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.773 1503.6371 02:52:26.32M 2015-10-11T01:50:05.269Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.699 34.772 1503.6348 02:52:26.51M 2015-10-11T01:50:05.472Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.700 34.772 1503.6343 02:52:26.72M 2015-10-11T01:50:05.689Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.700 34.773 1503.6342 02:52:26.91M 2015-10-11T01:50:05.872Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.700 34.773 1503.6344 02:52:27.13M 2015-10-11T01:50:06.082Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6342 02:52:27.33M 2015-10-11T01:50:06.283Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.775 1503.6343 02:52:27.53M 2015-10-11T01:50:06.487Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.775 1503.6344 02:52:27.73M 2015-10-11T01:50:06.708Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.776 1503.6353 02:52:27.93M 2015-10-11T01:50:06.892Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6360 02:52:28.16M 2015-10-11T01:50:07.097Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6360 02:52:28.34M 2015-10-11T01:50:07.297Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.703 34.776 1503.6366 02:52:28.55M 2015-10-11T01:50:07.502Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.775 1503.6367 02:52:28.74M 2015-10-11T01:50:07.709Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.779 1503.6409 02:52:28.94M 2015-10-11T01:50:07.907Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.707 34.779 1503.6415 02:52:29.16M 2015-10-11T01:50:08.112Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.779 1503.6436 02:52:29.36M 2015-10-11T01:50:08.317Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.779 1503.6450 02:52:29.56M 2015-10-11T01:50:08.517Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.715 34.786 1503.6522 02:52:29.76M 2015-10-11T01:50:08.717Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.716 34.787 1503.6538 02:52:29.96M 2015-10-11T01:50:08.922Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.716 34.787 1503.6544 02:52:30.17M 2015-10-11T01:50:09.122Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.717 34.788 1503.6550 02:52:30.37M 2015-10-11T01:50:09.327Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.718 34.787 1503.6603 02:52:30.57M 2015-10-11T01:50:09.532Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.718 34.786 1503.6602 02:52:30.77M 2015-10-11T01:50:09.732Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.717 34.786 1503.6608 02:52:30.97M 2015-10-11T01:50:09.982Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.717 34.786 1503.6615 02:52:31.19M 2015-10-11T01:50:10.137Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.716 34.784 1503.6604 02:52:31.43M 2015-10-11T01:50:10.344Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.714 34.783 1503.6591 02:52:31.59M 2015-10-11T01:50:10.547Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.713 34.781 1503.6583 02:52:31.78M 2015-10-11T01:50:10.747Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.712 34.780 1503.6581 02:52:32.01M 2015-10-11T01:50:10.952Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.711 34.779 1503.6558 02:52:32.20M 2015-10-11T01:50:11.167Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6547 02:52:32.40M 2015-10-11T01:50:11.357Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.709 34.778 1503.6527 02:52:32.62M 2015-10-11T01:50:11.557Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6505 02:52:32.80M 2015-10-11T01:50:11.762Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6490 02:52:33.02M 2015-10-11T01:50:11.962Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6475 02:52:33.22M 2015-10-11T01:50:12.167Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.774 1503.6455 02:52:33.42M 2015-10-11T01:50:12.372Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6433 02:52:33.62M 2015-10-11T01:50:12.577Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.772 1503.6437 02:52:33.82M 2015-10-11T01:50:12.777Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.701 34.771 1503.6423 02:52:34.04M 2015-10-11T01:50:12.982Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.700 34.770 1503.6422 02:52:34.23M 2015-10-11T01:50:13.182Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.770 1503.6420 02:52:34.43M 2015-10-11T01:50:13.387Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.770 1503.6426 02:52:34.63M 2015-10-11T01:50:13.592Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.770 1503.6427 02:52:34.83M 2015-10-11T01:50:13.792Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.700 34.769 1503.6415 02:52:35.05M 2015-10-11T01:50:13.992Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.699 34.769 1503.6422 02:52:35.25M 2015-10-11T01:50:14.202Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.699 34.768 1503.6423 02:52:35.45M 2015-10-11T01:50:14.402Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.698 34.768 1503.6414 02:52:35.65M 2015-10-11T01:50:14.607Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.699 34.769 1503.6412 02:52:35.85M 2015-10-11T01:50:14.807Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.699 34.769 1503.6404 02:52:36.07M 2015-10-11T01:50:15.012Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.699 34.769 1503.6392 02:52:36.26M 2015-10-11T01:50:15.217Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.699 34.769 1503.6390 02:52:36.46M 2015-10-11T01:50:15.425Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.699 34.769 1503.6388 02:52:36.66M 2015-10-11T01:50:15.637Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.699 34.770 1503.6389 02:52:36.86M 2015-10-11T01:50:15.822Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.699 34.770 1503.6393 02:52:37.10M 2015-10-11T01:50:16.027Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.699 34.770 1503.6393 02:52:37.28M 2015-10-11T01:50:16.264Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.699 34.770 1503.6394 02:52:37.48M 2015-10-11T01:50:16.432Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.699 34.770 1503.6388 02:52:37.68M 2015-10-11T01:50:16.637Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.700 34.771 1503.6382 02:52:37.87M 2015-10-11T01:50:16.837Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.700 34.772 1503.6370 02:52:38.10M 2015-10-11T01:50:17.042Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.700 34.772 1503.6356 02:52:38.29M 2015-10-11T01:50:17.247Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.700 34.773 1503.6350 02:52:38.49M 2015-10-11T01:50:17.447Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.773 1503.6348 02:52:38.69M 2015-10-11T01:50:17.652Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.773 1503.6360 02:52:38.89M 2015-10-11T01:50:17.857Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.700 34.772 1503.6357 02:52:39.11M 2015-10-11T01:50:18.057Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6366 02:52:39.31M 2015-10-11T01:50:18.262Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6367 02:52:39.51M 2015-10-11T01:50:18.462Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6418 02:52:39.71M 2015-10-11T01:50:18.667Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.776 1503.6423 02:52:39.91M 2015-10-11T01:50:18.868Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.775 1503.6415 02:52:40.13M 2015-10-11T01:50:19.072Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.775 1503.6416 02:52:40.32M 2015-10-11T01:50:19.272Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.776 1503.6417 02:52:40.52M 2015-10-11T01:50:19.482Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6414 02:52:40.72M 2015-10-11T01:50:19.682Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.707 34.779 1503.6429 02:52:40.92M 2015-10-11T01:50:19.882Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.706 34.779 1503.6427 02:52:41.14M 2015-10-11T01:50:20.102Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.706 34.778 1503.6418 02:52:41.34M 2015-10-11T01:50:20.292Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.706 34.778 1503.6417 02:52:41.55M 2015-10-11T01:50:20.492Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.707 34.779 1503.6422 02:52:41.74M 2015-10-11T01:50:20.698Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.779 1503.6407 02:52:41.94M 2015-10-11T01:50:20.903Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.779 1503.6406 02:52:42.16M 2015-10-11T01:50:21.102Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.700 34.773 1503.6339 02:52:42.36M 2015-10-11T01:50:21.307Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.699 34.773 1503.6339 02:52:42.55M 2015-10-11T01:50:21.508Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.699 34.772 1503.6334 02:52:42.75M 2015-10-11T01:50:21.712Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.771 1503.6339 02:52:42.95M 2015-10-11T01:50:21.912Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.698 34.770 1503.6340 02:52:43.17M 2015-10-11T01:50:22.117Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.698 34.770 1503.6344 02:52:43.37M 2015-10-11T01:50:22.322Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.769 1503.6350 02:52:43.57M 2015-10-11T01:50:22.522Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.697 34.769 1503.6350 02:52:43.77M 2015-10-11T01:50:22.728Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.698 34.769 1503.6372 02:52:43.97M 2015-10-11T01:50:22.932Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.698 34.770 1503.6381 02:52:44.18M 2015-10-11T01:50:23.133Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.699 34.770 1503.6381 02:52:44.39M 2015-10-11T01:50:23.338Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.699 34.770 1503.6383 02:52:44.58M 2015-10-11T01:50:23.538Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.700 34.771 1503.6390 02:52:44.78M 2015-10-11T01:50:23.745Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.700 34.771 1503.6403 02:52:45.00M 2015-10-11T01:50:23.947Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.772 1503.6406 02:52:45.20M 2015-10-11T01:50:24.148Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6417 02:52:45.40M 2015-10-11T01:50:24.352Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6398 02:52:45.60M 2015-10-11T01:50:24.573Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.772 1503.6385 02:52:45.80M 2015-10-11T01:50:24.758Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6377 02:52:46.03M 2015-10-11T01:50:24.958Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6372 02:52:46.21M 2015-10-11T01:50:25.163Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6365 02:52:46.41M 2015-10-11T01:50:25.363Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.700 34.772 1503.6359 02:52:46.61M 2015-10-11T01:50:25.573Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6368 02:52:46.81M 2015-10-11T01:50:25.773Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.771 1503.6356 02:52:47.03M 2015-10-11T01:50:25.973Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.699 34.771 1503.6364 02:52:47.23M 2015-10-11T01:50:26.178Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.771 1503.6361 02:52:47.43M 2015-10-11T01:50:26.383Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.771 1503.6360 02:52:47.63M 2015-10-11T01:50:26.583Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6416 02:52:47.83M 2015-10-11T01:50:26.824Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.776 1503.6428 02:52:48.05M 2015-10-11T01:50:26.993Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.777 1503.6427 02:52:48.24M 2015-10-11T01:50:27.193Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6442 02:52:48.44M 2015-10-11T01:50:27.398Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6453 02:52:48.64M 2015-10-11T01:50:27.598Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6456 02:52:48.84M 2015-10-11T01:50:27.803Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6466 02:52:49.06M 2015-10-11T01:50:28.008Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6465 02:52:49.26M 2015-10-11T01:50:28.213Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6451 02:52:49.46M 2015-10-11T01:50:28.413Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6451 02:52:49.66M 2015-10-11T01:50:28.618Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6432 02:52:49.86M 2015-10-11T01:50:28.818Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6407 02:52:50.08M 2015-10-11T01:50:29.038Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.704 34.776 1503.6393 02:52:50.27M 2015-10-11T01:50:29.223Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.702 34.775 1503.6379 02:52:50.49M 2015-10-11T01:50:29.428Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.772 1503.6349 02:52:50.67M 2015-10-11T01:50:29.628Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.772 1503.6344 02:52:50.87M 2015-10-11T01:50:29.833Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.772 1503.6343 02:52:51.09M 2015-10-11T01:50:30.038Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.699 34.772 1503.6335 02:52:51.29M 2015-10-11T01:50:30.265Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.699 34.772 1503.6346 02:52:51.49M 2015-10-11T01:50:30.438Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.700 34.769 1503.6437 02:52:51.69M 2015-10-11T01:50:30.643Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.700 34.769 1503.6440 02:52:51.88M 2015-10-11T01:50:30.848Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.700 34.769 1503.6455 02:52:52.10M 2015-10-11T01:50:31.053Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.700 34.768 1503.6453 02:52:52.30M 2015-10-11T01:50:31.265Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.700 34.768 1503.6448 02:52:52.50M 2015-10-11T01:50:31.458Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.700 34.768 1503.6455 02:52:52.70M 2015-10-11T01:50:31.665Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.699 34.768 1503.6453 02:52:52.90M 2015-10-11T01:50:31.863Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.699 34.767 1503.6455 02:52:53.12M 2015-10-11T01:50:32.063Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.699 34.767 1503.6436 02:52:53.32M 2015-10-11T01:50:32.269Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.699 34.767 1503.6422 02:52:53.51M 2015-10-11T01:50:32.473Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.699 34.768 1503.6414 02:52:53.71M 2015-10-11T01:50:32.678Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.699 34.769 1503.6404 02:52:53.92M 2015-10-11T01:50:32.878Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.699 34.769 1503.6399 02:52:54.14M 2015-10-11T01:50:33.083Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.699 34.770 1503.6394 02:52:54.33M 2015-10-11T01:50:33.283Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.701 34.772 1503.6394 02:52:54.53M 2015-10-11T01:50:33.503Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.702 34.773 1503.6400 02:52:54.73M 2015-10-11T01:50:33.688Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.703 34.775 1503.6398 02:52:54.95M 2015-10-11T01:50:33.905Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.704 34.776 1503.6401 02:52:55.15M 2015-10-11T01:50:34.098Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.777 1503.6398 02:52:55.35M 2015-10-11T01:50:34.301Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.706 34.778 1503.6422 02:52:55.55M 2015-10-11T01:50:34.503Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.707 34.778 1503.6427 02:52:55.74M 2015-10-11T01:50:34.709Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.779 1503.6440 02:52:55.95M 2015-10-11T01:50:34.908Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.780 1503.6455 02:52:56.17M 2015-10-11T01:50:35.113Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.709 34.780 1503.6467 02:52:56.36M 2015-10-11T01:50:35.318Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.781 1503.6482 02:52:56.56M 2015-10-11T01:50:35.518Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.781 1503.6492 02:52:56.76M 2015-10-11T01:50:35.723Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.781 1503.6501 02:52:56.96M 2015-10-11T01:50:35.923Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.781 1503.6503 02:52:57.18M 2015-10-11T01:50:36.128Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6494 02:52:57.38M 2015-10-11T01:50:36.333Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6492 02:52:57.58M 2015-10-11T01:50:36.533Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.781 1503.6497 02:52:57.78M 2015-10-11T01:50:36.738Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.782 1503.6499 02:52:58.98M 2015-10-11T01:50:36.938Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6501 02:52:58.20M 2015-10-11T01:50:37.143Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.781 1503.6500 02:52:58.39M 2015-10-11T01:50:37.343Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6495 02:52:58.59M 2015-10-11T01:50:37.548Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.782 1503.6501 02:52:58.79M 2015-10-11T01:50:37.753Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.711 34.781 1503.6495 02:52:59.01M 2015-10-11T01:50:37.968Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.704 34.775 1503.6423 02:52:59.21M 2015-10-11T01:50:38.158Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.774 1503.6412 02:52:59.42M 2015-10-11T01:50:38.363Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6400 02:52:59.61M 2015-10-11T01:50:38.563Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.772 1503.6383 02:52:59.81M 2015-10-11T01:50:38.768Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6410 02:53:00.02M 2015-10-11T01:50:38.968Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.704 34.776 1503.6418 02:53:00.22M 2015-10-11T01:50:39.173Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6429 02:53:00.42M 2015-10-11T01:50:39.378Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.778 1503.6434 02:53:00.62M 2015-10-11T01:50:39.578Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6438 02:53:00.82M 2015-10-11T01:50:39.783Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6438 02:53:01.04M 2015-10-11T01:50:39.983Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6445 02:53:01.24M 2015-10-11T01:50:40.188Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.780 1503.6453 02:53:01.44M 2015-10-11T01:50:40.393Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.779 1503.6455 02:53:01.64M 2015-10-11T01:50:40.593Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6451 02:53:01.84M 2015-10-11T01:50:40.793Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.773 1503.6367 02:53:02.06M 2015-10-11T01:50:40.998Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.771 1503.6357 02:53:02.25M 2015-10-11T01:50:41.203Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6360 02:53:02.45M 2015-10-11T01:50:41.408Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6367 02:53:02.65M 2015-10-11T01:50:41.608Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.772 1503.6378 02:53:02.85M 2015-10-11T01:50:41.813Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.700 34.772 1503.6387 02:53:03.07M 2015-10-11T01:50:42.013Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6398 02:53:03.27M 2015-10-11T01:50:42.218Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.772 1503.6404 02:53:03.47M 2015-10-11T01:50:42.438Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6411 02:53:03.67M 2015-10-11T01:50:42.623Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.702 34.773 1503.6416 02:53:03.88M 2015-10-11T01:50:42.824Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.702 34.773 1503.6426 02:53:04.08M 2015-10-11T01:50:43.028Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.703 34.774 1503.6431 02:53:04.28M 2015-10-11T01:50:43.265Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.774 1503.6436 02:53:04.48M 2015-10-11T01:50:43.433Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.775 1503.6439 02:53:04.68M 2015-10-11T01:50:43.665Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.775 1503.6445 02:53:04.88M 2015-10-11T01:50:43.843Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6460 02:53:05.10M 2015-10-11T01:50:44.043Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6467 02:53:05.30M 2015-10-11T01:50:44.248Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.707 34.777 1503.6473 02:53:05.50M 2015-10-11T01:50:44.453Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6481 02:53:05.70M 2015-10-11T01:50:44.658Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.779 1503.6486 02:53:05.90M 2015-10-11T01:50:44.858Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.780 1503.6490 02:53:06.12M 2015-10-11T01:50:45.053Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.781 1503.6476 02:53:06.32M 2015-10-11T01:50:45.263Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.781 1503.6479 02:53:06.51M 2015-10-11T01:50:45.469Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.711 34.782 1503.6494 02:53:06.71M 2015-10-11T01:50:45.668Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.712 34.783 1503.6504 02:53:06.91M 2015-10-11T01:50:45.869Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6512 02:53:07.13M 2015-10-11T01:50:46.078Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.784 1503.6519 02:53:07.33M 2015-10-11T01:50:46.278Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.781 1503.6490 02:53:07.53M 2015-10-11T01:50:46.478Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.781 1503.6492 02:53:07.73M 2015-10-11T01:50:46.683Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.711 34.781 1503.6501 02:53:07.92M 2015-10-11T01:50:46.904Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.710 34.781 1503.6503 02:53:08.14M 2015-10-11T01:50:47.088Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.710 34.780 1503.6488 02:53:08.36M 2015-10-11T01:50:47.294Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.780 1503.6482 02:53:08.54M 2015-10-11T01:50:47.499Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.780 1503.6478 02:53:08.74M 2015-10-11T01:50:47.699Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.778 1503.6476 02:53:08.94M 2015-10-11T01:50:47.904Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.778 1503.6486 02:53:09.16M 2015-10-11T01:50:48.104Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6494 02:53:09.36M 2015-10-11T01:50:48.309Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6498 02:53:09.56M 2015-10-11T01:50:48.509Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6505 02:53:09.75M 2015-10-11T01:50:48.714Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6508 02:53:09.95M 2015-10-11T01:50:48.919Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6508 02:53:10.17M 2015-10-11T01:50:49.124Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6512 02:53:10.37M 2015-10-11T01:50:49.324Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6508 02:53:10.57M 2015-10-11T01:50:49.524Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6506 02:53:10.77M 2015-10-11T01:50:49.729Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6504 02:53:10.97M 2015-10-11T01:50:49.934Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6504 02:53:11.19M 2015-10-11T01:50:50.139Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6511 02:53:11.39M 2015-10-11T01:50:50.339Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6495 02:53:11.59M 2015-10-11T01:50:50.544Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6486 02:53:11.79M 2015-10-11T01:50:50.744Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6467 02:53:12.01M 2015-10-11T01:50:50.944Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.777 1503.6455 02:53:12.20M 2015-10-11T01:50:51.149Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6447 02:53:12.40M 2015-10-11T01:50:51.369Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.776 1503.6442 02:53:12.60M 2015-10-11T01:50:51.585Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.777 1503.6428 02:53:12.82M 2015-10-11T01:50:51.759Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6385 02:53:13.02M 2015-10-11T01:50:51.964Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.702 34.775 1503.6385 02:53:13.22M 2015-10-11T01:50:52.164Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.697 34.770 1503.6323 02:53:13.42M 2015-10-11T01:50:52.369Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.697 34.770 1503.6320 02:53:13.62M 2015-10-11T01:50:52.569Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.703 34.775 1503.6379 02:53:13.82M 2015-10-11T01:50:52.774Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.703 34.776 1503.6378 02:53:14.03M 2015-10-11T01:50:52.979Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.776 1503.6395 02:53:14.23M 2015-10-11T01:50:53.184Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6418 02:53:14.43M 2015-10-11T01:50:53.384Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.706 34.778 1503.6432 02:53:14.63M 2015-10-11T01:50:53.589Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.707 34.779 1503.6440 02:53:14.83M 2015-10-11T01:50:53.794Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.708 34.780 1503.6453 02:53:15.05M 2015-10-11T01:50:53.994Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.701 34.773 1503.6384 02:53:15.25M 2015-10-11T01:50:54.199Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.701 34.772 1503.6377 02:53:15.45M 2015-10-11T01:50:54.399Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.700 34.772 1503.6373 02:53:15.65M 2015-10-11T01:50:54.604Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.700 34.772 1503.6366 02:53:15.84M 2015-10-11T01:50:54.804Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.700 34.771 1503.6366 02:53:16.06M 2015-10-11T01:50:55.009Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.699 34.770 1503.6364 02:53:16.26M 2015-10-11T01:50:55.214Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.699 34.770 1503.6360 02:53:16.46M 2015-10-11T01:50:55.414Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.698 34.770 1503.6353 02:53:16.66M 2015-10-11T01:50:55.619Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.698 34.770 1503.6353 02:53:16.86M 2015-10-11T01:50:55.839Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.698 34.770 1503.6349 02:53:17.08M 2015-10-11T01:50:56.024Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.770 1503.6349 02:53:17.29M 2015-10-11T01:50:56.229Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6350 02:53:17.48M 2015-10-11T01:50:56.429Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.698 34.770 1503.6345 02:53:17.68M 2015-10-11T01:50:56.634Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.770 1503.6342 02:53:17.87M 2015-10-11T01:50:56.834Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.771 1503.6350 02:53:18.10M 2015-10-11T01:50:57.039Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.772 1503.6355 02:53:18.29M 2015-10-11T01:50:57.244Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.700 34.772 1503.6355 02:53:18.49M 2015-10-11T01:50:57.449Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.773 1503.6359 02:53:18.69M 2015-10-11T01:50:57.649Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.773 1503.6356 02:53:18.89M 2015-10-11T01:50:57.849Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.700 34.772 1503.6357 02:53:19.11M 2015-10-11T01:50:58.054Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6442 02:53:19.31M 2015-10-11T01:50:58.259Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.779 1503.6442 02:53:19.51M 2015-10-11T01:50:58.464Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.707 34.779 1503.6443 02:53:19.71M 2015-10-11T01:50:58.664Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.779 1503.6447 02:53:19.91M 2015-10-11T01:50:58.864Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.779 1503.6448 02:53:20.12M 2015-10-11T01:50:59.069Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6445 02:53:20.32M 2015-10-11T01:50:59.274Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6439 02:53:20.52M 2015-10-11T01:50:59.474Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.780 1503.6451 02:53:20.72M 2015-10-11T01:50:59.674Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.779 1503.6459 02:53:20.92M 2015-10-11T01:50:59.879Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.698 34.770 1503.6349 02:53:21.14M 2015-10-11T01:51:00.084Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.696 34.769 1503.6334 02:53:21.34M 2015-10-11T01:51:00.304Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.696 34.768 1503.6332 02:53:21.54M 2015-10-11T01:51:00.489Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.696 34.768 1503.6343 02:53:21.75M 2015-10-11T01:51:00.694Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.696 34.767 1503.6345 02:53:21.94M 2015-10-11T01:51:00.899Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.696 34.768 1503.6342 02:53:22.15M 2015-10-11T01:51:01.099Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.695 34.767 1503.6339 02:53:22.35M 2015-10-11T01:51:01.299Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.696 34.767 1503.6343 02:53:22.55M 2015-10-11T01:51:01.504Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.697 34.768 1503.6355 02:53:22.75M 2015-10-11T01:51:01.709Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.698 34.770 1503.6371 02:53:22.95M 2015-10-11T01:51:01.945Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.774 1503.6421 02:53:23.17M 2015-10-11T01:51:02.114Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6426 02:53:23.37M 2015-10-11T01:51:02.314Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6434 02:53:23.57M 2015-10-11T01:51:02.519Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6437 02:53:23.76M 2015-10-11T01:51:02.724Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6444 02:53:23.96M 2015-10-11T01:51:02.929Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.705 34.776 1503.6444 02:53:24.18M 2015-10-11T01:51:03.129Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6456 02:53:24.38M 2015-10-11T01:51:03.334Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6466 02:53:24.58M 2015-10-11T01:51:03.534Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6470 02:53:24.78M 2015-10-11T01:51:03.739Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6455 02:53:25.00M 2015-10-11T01:51:03.944Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6438 02:53:25.20M 2015-10-11T01:51:04.144Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6469 02:53:25.40M 2015-10-11T01:51:04.349Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.780 1503.6482 02:53:25.60M 2015-10-11T01:51:04.554Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.707 34.778 1503.6451 02:53:25.80M 2015-10-11T01:51:04.769Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6450 02:53:26.02M 2015-10-11T01:51:04.959Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6445 02:53:26.23M 2015-10-11T01:51:05.159Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.777 1503.6454 02:53:26.41M 2015-10-11T01:51:05.364Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.702 34.773 1503.6412 02:53:26.61M 2015-10-11T01:51:05.564Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6403 02:53:26.81M 2015-10-11T01:51:05.770Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6400 02:53:27.03M 2015-10-11T01:51:05.974Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.700 34.771 1503.6387 02:53:27.23M 2015-10-11T01:51:06.174Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.700 34.771 1503.6378 02:53:27.43M 2015-10-11T01:51:06.379Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.771 1503.6367 02:53:27.63M 2015-10-11T01:51:06.579Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6364 02:53:27.82M 2015-10-11T01:51:06.784Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6359 02:53:28.04M 2015-10-11T01:51:06.989Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.699 34.770 1503.6359 02:53:28.24M 2015-10-11T01:51:07.189Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.699 34.771 1503.6360 02:53:28.44M 2015-10-11T01:51:07.394Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.699 34.771 1503.6361 02:53:28.64M 2015-10-11T01:51:07.594Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.770 1503.6364 02:53:28.84M 2015-10-11T01:51:07.799Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.698 34.770 1503.6371 02:53:29.06M 2015-10-11T01:51:08.004Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6378 02:53:29.26M 2015-10-11T01:51:08.205Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.771 1503.6373 02:53:29.46M 2015-10-11T01:51:08.409Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.778 1503.6450 02:53:29.66M 2015-10-11T01:51:08.614Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.779 1503.6458 02:53:29.86M 2015-10-11T01:51:08.814Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.709 34.780 1503.6467 02:53:30.08M 2015-10-11T01:51:09.019Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.780 1503.6478 02:53:30.27M 2015-10-11T01:51:09.265Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.781 1503.6500 02:53:30.47M 2015-10-11T01:51:09.425Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.704 34.775 1503.6439 02:53:30.69M 2015-10-11T01:51:09.624Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.703 34.773 1503.6429 02:53:30.87M 2015-10-11T01:51:09.829Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6417 02:53:31.09M 2015-10-11T01:51:10.034Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.698 34.769 1503.6389 02:53:31.29M 2015-10-11T01:51:10.239Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.698 34.769 1503.6387 02:53:31.49M 2015-10-11T01:51:10.439Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.699 34.770 1503.6385 02:53:31.69M 2015-10-11T01:51:10.639Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6473 02:53:31.88M 2015-10-11T01:51:10.849Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.779 1503.6477 02:53:32.10M 2015-10-11T01:51:11.049Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6454 02:53:32.31M 2015-10-11T01:51:11.249Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6442 02:53:32.50M 2015-10-11T01:51:11.455Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.774 1503.6429 02:53:32.70M 2015-10-11T01:51:11.655Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.702 34.774 1503.6417 02:53:32.90M 2015-10-11T01:51:11.860Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.702 34.773 1503.6399 02:53:33.12M 2015-10-11T01:51:12.060Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.701 34.773 1503.6379 02:53:33.32M 2015-10-11T01:51:12.270Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.772 1503.6370 02:53:33.51M 2015-10-11T01:51:12.470Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.700 34.772 1503.6354 02:53:33.72M 2015-10-11T01:51:12.670Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6351 02:53:33.91M 2015-10-11T01:51:12.875Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6351 02:53:34.13M 2015-10-11T01:51:13.075Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.773 1503.6359 02:53:34.33M 2015-10-11T01:51:13.280Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.774 1503.6367 02:53:34.53M 2015-10-11T01:51:13.485Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6371 02:53:34.73M 2015-10-11T01:51:13.705Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.699 34.772 1503.6333 02:53:34.93M 2015-10-11T01:51:13.890Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.698 34.771 1503.6327 02:53:35.16M 2015-10-11T01:51:14.095Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.771 1503.6324 02:53:35.35M 2015-10-11T01:51:14.295Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.698 34.771 1503.6333 02:53:35.55M 2015-10-11T01:51:14.500Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.698 34.771 1503.6333 02:53:35.74M 2015-10-11T01:51:14.705Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.769 1503.6326 02:53:35.95M 2015-10-11T01:51:14.905Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.703 34.775 1503.6404 02:53:36.16M 2015-10-11T01:51:15.145Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.776 1503.6418 02:53:36.36M 2015-10-11T01:51:15.310Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.776 1503.6438 02:53:36.56M 2015-10-11T01:51:15.515Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.776 1503.6444 02:53:36.76M 2015-10-11T01:51:15.715Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6443 02:53:36.96M 2015-10-11T01:51:15.920Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.775 1503.6447 02:53:37.18M 2015-10-11T01:51:16.125Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.778 1503.6481 02:53:37.38M 2015-10-11T01:51:16.330Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.779 1503.6486 02:53:37.58M 2015-10-11T01:51:16.530Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.779 1503.6494 02:53:37.78M 2015-10-11T01:51:16.730Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.779 1503.6490 02:53:37.97M 2015-10-11T01:51:16.935Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.779 1503.6489 02:53:38.19M 2015-10-11T01:51:17.135Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.708 34.779 1503.6493 02:53:38.39M 2015-10-11T01:51:17.345Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.778 1503.6494 02:53:38.59M 2015-10-11T01:51:17.545Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.774 1503.6443 02:53:38.79M 2015-10-11T01:51:17.750Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.774 1503.6442 02:53:39.01M 2015-10-11T01:51:17.950Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6428 02:53:39.21M 2015-10-11T01:51:18.170Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6427 02:53:39.41M 2015-10-11T01:51:18.355Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.774 1503.6411 02:53:39.62M 2015-10-11T01:51:18.560Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6395 02:53:39.81M 2015-10-11T01:51:18.765Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.773 1503.6376 02:53:40.02M 2015-10-11T01:51:18.965Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.770 1503.6403 02:53:40.22M 2015-10-11T01:51:19.165Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.772 1503.6431 02:53:40.42M 2015-10-11T01:51:19.375Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.701 34.772 1503.6428 02:53:40.62M 2015-10-11T01:51:19.575Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6426 02:53:40.82M 2015-10-11T01:51:19.780Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6437 02:53:41.04M 2015-10-11T01:51:19.980Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6428 02:53:41.24M 2015-10-11T01:51:20.185Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.701 34.770 1503.6431 02:53:41.44M 2015-10-11T01:51:20.385Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.701 34.770 1503.6438 02:53:41.64M 2015-10-11T01:51:20.585Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6436 02:53:41.83M 2015-10-11T01:51:20.795Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6433 02:53:42.05M 2015-10-11T01:51:20.995Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.772 1503.6442 02:53:42.25M 2015-10-11T01:51:21.200Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.701 34.771 1503.6422 02:53:42.45M 2015-10-11T01:51:21.405Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.701 34.772 1503.6428 02:53:42.65M 2015-10-11T01:51:21.605Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.702 34.775 1503.6362 02:53:42.85M 2015-10-11T01:51:21.810Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.703 34.776 1503.6366 02:53:43.07M 2015-10-11T01:51:22.010Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.702 34.775 1503.6356 02:53:43.27M 2015-10-11T01:51:22.210Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.701 34.775 1503.6350 02:53:43.46M 2015-10-11T01:51:22.420Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.701 34.775 1503.6348 02:53:43.66M 2015-10-11T01:51:22.640Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.701 34.775 1503.6340 02:53:43.87M 2015-10-11T01:51:22.825Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.702 34.775 1503.6354 02:53:44.10M 2015-10-11T01:51:23.065Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.702 34.776 1503.6359 02:53:44.28M 2015-10-11T01:51:23.230Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6362 02:53:44.48M 2015-10-11T01:51:23.435Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.703 34.776 1503.6366 02:53:44.68M 2015-10-11T01:51:23.635Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.703 34.776 1503.6376 02:53:44.88M 2015-10-11T01:51:23.840Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.704 34.776 1503.6387 02:53:45.10M 2015-10-11T01:51:24.040Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.705 34.777 1503.6406 02:53:45.30M 2015-10-11T01:51:24.245Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6423 02:53:45.50M 2015-10-11T01:51:24.445Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.777 1503.6427 02:53:45.70M 2015-10-11T01:51:24.650Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.777 1503.6428 02:53:45.89M 2015-10-11T01:51:24.850Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6421 02:53:46.11M 2015-10-11T01:51:25.055Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6426 02:53:46.31M 2015-10-11T01:51:25.260Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6432 02:53:46.51M 2015-10-11T01:51:25.460Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6433 02:53:46.71M 2015-10-11T01:51:25.665Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.705 34.776 1503.6433 02:53:46.91M 2015-10-11T01:51:25.870Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.776 1503.6431 02:53:47.13M 2015-10-11T01:51:26.070Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.705 34.777 1503.6437 02:53:47.33M 2015-10-11T01:51:26.275Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.777 1503.6445 02:53:47.53M 2015-10-11T01:51:26.475Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.776 1503.6453 02:53:47.73M 2015-10-11T01:51:26.680Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.776 1503.6459 02:53:47.92M 2015-10-11T01:51:26.880Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.776 1503.6458 02:53:48.14M 2015-10-11T01:51:27.105Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.776 1503.6456 02:53:48.34M 2015-10-11T01:51:27.290Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.711 34.781 1503.6520 02:53:48.56M 2015-10-11T01:51:27.495Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.782 1503.6533 02:53:48.74M 2015-10-11T01:51:27.695Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.782 1503.6544 02:53:48.94M 2015-10-11T01:51:27.900Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.782 1503.6539 02:53:49.16M 2015-10-11T01:51:28.100Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.782 1503.6536 02:53:49.36M 2015-10-11T01:51:28.307Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.781 1503.6525 02:53:49.56M 2015-10-11T01:51:28.505Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.781 1503.6527 02:53:49.75M 2015-10-11T01:51:28.710Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.781 1503.6521 02:53:49.95M 2015-10-11T01:51:28.915Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6500 02:53:50.17M 2015-10-11T01:51:29.115Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.708 34.778 1503.6479 02:53:50.37M 2015-10-11T01:51:29.345Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.707 34.778 1503.6465 02:53:50.57M 2015-10-11T01:51:29.525Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6454 02:53:50.77M 2015-10-11T01:51:29.725Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.777 1503.6449 02:53:50.97M 2015-10-11T01:51:29.930Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6426 02:53:51.19M 2015-10-11T01:51:30.130Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.776 1503.6427 02:53:51.39M 2015-10-11T01:51:30.335Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.777 1503.6429 02:53:51.58M 2015-10-11T01:51:30.535Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6440 02:53:51.78M 2015-10-11T01:51:30.740Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6449 02:53:52.00M 2015-10-11T01:51:30.945Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.779 1503.6455 02:53:52.20M 2015-10-11T01:51:31.150Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6454 02:53:52.40M 2015-10-11T01:51:31.385Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.778 1503.6440 02:53:52.60M 2015-10-11T01:51:31.570Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6439 02:53:52.80M 2015-10-11T01:51:31.755Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.777 1503.6445 02:53:53.03M 2015-10-11T01:51:31.961Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6445 02:53:53.22M 2015-10-11T01:51:32.160Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.776 1503.6431 02:53:53.42M 2015-10-11T01:51:32.365Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6428 02:53:53.61M 2015-10-11T01:51:32.570Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.703 34.774 1503.6414 02:53:53.81M 2015-10-11T01:51:32.770Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6398 02:53:54.03M 2015-10-11T01:51:32.976Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.774 1503.6404 02:53:54.23M 2015-10-11T01:51:33.176Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.771 1503.6439 02:53:54.43M 2015-10-11T01:51:33.376Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.700 34.770 1503.6431 02:53:54.63M 2015-10-11T01:51:33.587Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.700 34.770 1503.6421 02:53:54.83M 2015-10-11T01:51:33.786Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.770 1503.6410 02:53:55.05M 2015-10-11T01:51:33.991Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.770 1503.6407 02:53:55.24M 2015-10-11T01:51:34.191Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.769 1503.6405 02:53:55.45M 2015-10-11T01:51:34.396Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.698 34.769 1503.6398 02:53:55.64M 2015-10-11T01:51:34.601Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6458 02:53:55.84M 2015-10-11T01:51:34.801Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6460 02:53:56.06M 2015-10-11T01:51:35.006Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6461 02:53:56.26M 2015-10-11T01:51:35.211Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.707 34.778 1503.6459 02:53:56.46M 2015-10-11T01:51:35.411Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6461 02:53:56.66M 2015-10-11T01:51:35.616Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.707 34.779 1503.6448 02:53:56.86M 2015-10-11T01:51:35.816Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6442 02:53:57.08M 2015-10-11T01:51:36.036Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.711 34.783 1503.6478 02:53:57.28M 2015-10-11T01:51:36.227Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6482 02:53:57.49M 2015-10-11T01:51:36.426Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.711 34.783 1503.6478 02:53:57.68M 2015-10-11T01:51:36.631Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.711 34.783 1503.6479 02:53:57.87M 2015-10-11T01:51:36.836Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.782 1503.6479 02:53:58.09M 2015-10-11T01:51:37.031Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.711 34.782 1503.6483 02:53:58.29M 2015-10-11T01:51:37.241Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.711 34.782 1503.6494 02:53:58.49M 2015-10-11T01:51:37.441Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.712 34.783 1503.6510 02:53:58.69M 2015-10-11T01:51:37.646Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.706 34.777 1503.6449 02:53:58.89M 2015-10-11T01:51:37.864Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6460 02:53:59.11M 2015-10-11T01:51:38.051Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.772 1503.6411 02:53:59.31M 2015-10-11T01:51:38.251Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6406 02:53:59.51M 2015-10-11T01:51:38.456Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.772 1503.6401 02:53:59.70M 2015-10-11T01:51:38.661Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6396 02:53:59.90M 2015-10-11T01:51:38.861Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6385 02:54:00.12M 2015-10-11T01:51:39.066Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6384 02:54:00.32M 2015-10-11T01:51:39.271Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.701 34.772 1503.6381 02:54:00.52M 2015-10-11T01:51:39.471Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6371 02:54:00.72M 2015-10-11T01:51:39.676Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.773 1503.6364 02:54:00.92M 2015-10-11T01:51:39.876Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.773 1503.6360 02:54:01.14M 2015-10-11T01:51:40.081Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.774 1503.6362 02:54:01.34M 2015-10-11T01:51:40.281Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.701 34.774 1503.6365 02:54:01.53M 2015-10-11T01:51:40.506Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6371 02:54:01.73M 2015-10-11T01:51:40.691Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6375 02:54:01.95M 2015-10-11T01:51:40.891Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6364 02:54:02.15M 2015-10-11T01:51:41.096Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6356 02:54:02.35M 2015-10-11T01:51:41.301Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.702 34.775 1503.6366 02:54:02.55M 2015-10-11T01:51:41.501Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.702 34.775 1503.6377 02:54:02.75M 2015-10-11T01:51:41.706Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6376 02:54:02.95M 2015-10-11T01:51:41.908Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.775 1503.6383 02:54:03.17M 2015-10-11T01:51:42.111Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.775 1503.6382 02:54:03.37M 2015-10-11T01:51:42.316Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6382 02:54:03.56M 2015-10-11T01:51:42.516Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.710 34.781 1503.6476 02:54:03.76M 2015-10-11T01:51:42.721Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.710 34.781 1503.6484 02:54:03.96M 2015-10-11T01:51:42.921Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.781 1503.6489 02:54:04.18M 2015-10-11T01:51:43.126Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.781 1503.6482 02:54:04.38M 2015-10-11T01:51:43.331Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.781 1503.6478 02:54:04.58M 2015-10-11T01:51:43.531Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.780 1503.6473 02:54:04.78M 2015-10-11T01:51:43.731Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.780 1503.6479 02:54:05.00M 2015-10-11T01:51:43.941Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6492 02:54:05.19M 2015-10-11T01:51:44.141Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6493 02:54:05.40M 2015-10-11T01:51:44.341Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6494 02:54:05.59M 2015-10-11T01:51:44.548Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.779 1503.6486 02:54:05.79M 2015-10-11T01:51:44.751Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.708 34.779 1503.6479 02:54:06.01M 2015-10-11T01:51:44.971Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.778 1503.6472 02:54:06.21M 2015-10-11T01:51:45.156Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6469 02:54:06.43M 2015-10-11T01:51:45.361Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.776 1503.6462 02:54:06.61M 2015-10-11T01:51:45.561Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6495 02:54:06.81M 2015-10-11T01:51:45.766Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.779 1503.6492 02:54:07.03M 2015-10-11T01:51:45.966Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6493 02:54:07.23M 2015-10-11T01:51:46.171Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.779 1503.6495 02:54:07.42M 2015-10-11T01:51:46.371Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6487 02:54:07.62M 2015-10-11T01:51:46.576Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6479 02:54:07.82M 2015-10-11T01:51:46.781Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.709 34.781 1503.6481 02:54:08.04M 2015-10-11T01:51:46.981Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.781 1503.6476 02:54:08.24M 2015-10-11T01:51:47.224Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.781 1503.6475 02:54:08.44M 2015-10-11T01:51:47.391Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6465 02:54:08.64M 2015-10-11T01:51:47.596Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.779 1503.6453 02:54:08.84M 2015-10-11T01:51:47.796Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.707 34.779 1503.6451 02:54:09.06M 2015-10-11T01:51:48.001Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.707 34.778 1503.6448 02:54:09.26M 2015-10-11T01:51:48.201Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.706 34.778 1503.6443 02:54:09.46M 2015-10-11T01:51:48.406Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.777 1503.6442 02:54:09.65M 2015-10-11T01:51:48.611Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.777 1503.6436 02:54:09.85M 2015-10-11T01:51:48.811Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.706 34.777 1503.6422 02:54:10.07M 2015-10-11T01:51:49.016Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.777 1503.6425 02:54:10.27M 2015-10-11T01:51:49.216Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6428 02:54:10.47M 2015-10-11T01:51:49.436Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6428 02:54:10.67M 2015-10-11T01:51:49.621Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.776 1503.6438 02:54:10.88M 2015-10-11T01:51:49.829Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.776 1503.6434 02:54:11.09M 2015-10-11T01:51:50.031Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.776 1503.6429 02:54:11.29M 2015-10-11T01:51:50.231Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.776 1503.6425 02:54:11.49M 2015-10-11T01:51:50.436Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.706 34.778 1503.6443 02:54:11.68M 2015-10-11T01:51:50.636Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6455 02:54:11.88M 2015-10-11T01:51:50.841Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6455 02:54:12.10M 2015-10-11T01:51:51.046Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6458 02:54:12.30M 2015-10-11T01:51:51.246Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.781 1503.6470 02:54:12.50M 2015-10-11T01:51:51.451Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.782 1503.6478 02:54:12.70M 2015-10-11T01:51:51.651Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.782 1503.6482 02:54:12.90M 2015-10-11T01:51:51.856Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.782 1503.6478 02:54:13.12M 2015-10-11T01:51:52.062Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.710 34.782 1503.6470 02:54:13.32M 2015-10-11T01:51:52.261Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.710 34.782 1503.6464 02:54:13.51M 2015-10-11T01:51:52.469Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.710 34.782 1503.6461 02:54:13.71M 2015-10-11T01:51:52.705Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6515 02:54:13.91M 2015-10-11T01:51:52.871Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.780 1503.6515 02:54:14.13M 2015-10-11T01:51:53.104Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.709 34.779 1503.6509 02:54:14.33M 2015-10-11T01:51:53.277Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6508 02:54:14.53M 2015-10-11T01:51:53.481Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.776 1503.6492 02:54:14.73M 2015-10-11T01:51:53.681Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6476 02:54:14.93M 2015-10-11T01:51:53.902Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6466 02:54:15.15M 2015-10-11T01:51:54.091Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.773 1503.6458 02:54:15.36M 2015-10-11T01:51:54.291Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.702 34.772 1503.6434 02:54:15.54M 2015-10-11T01:51:54.496Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.701 34.771 1503.6426 02:54:15.74M 2015-10-11T01:51:54.704Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.701 34.772 1503.6421 02:54:15.94M 2015-10-11T01:51:54.901Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.702 34.772 1503.6423 02:54:16.16M 2015-10-11T01:51:55.108Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.703 34.774 1503.6428 02:54:16.36M 2015-10-11T01:51:55.307Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6433 02:54:16.56M 2015-10-11T01:51:55.511Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6444 02:54:16.76M 2015-10-11T01:51:55.711Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6461 02:54:16.96M 2015-10-11T01:51:55.916Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.780 1503.6483 02:54:17.18M 2015-10-11T01:51:56.145Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.710 34.781 1503.6499 02:54:17.38M 2015-10-11T01:51:56.321Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.783 1503.6517 02:54:17.58M 2015-10-11T01:51:56.526Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.782 1503.6511 02:54:17.77M 2015-10-11T01:51:56.745Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6498 02:54:17.97M 2015-10-11T01:51:56.945Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6466 02:54:18.19M 2015-10-11T01:51:57.136Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.779 1503.6477 02:54:18.39M 2015-10-11T01:51:57.336Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.780 1503.6487 02:54:18.59M 2015-10-11T01:51:57.541Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6495 02:54:18.79M 2015-10-11T01:51:57.741Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.711 34.782 1503.6494 02:54:19.01M 2015-10-11T01:51:57.948Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.712 34.783 1503.6493 02:54:19.20M 2015-10-11T01:51:58.152Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.713 34.784 1503.6500 02:54:19.40M 2015-10-11T01:51:58.372Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.713 34.784 1503.6494 02:54:19.60M 2015-10-11T01:51:58.557Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.713 34.785 1503.6498 02:54:19.82M 2015-10-11T01:51:58.757Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6412 02:54:20.02M 2015-10-11T01:51:58.962Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6410 02:54:20.22M 2015-10-11T01:51:59.162Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6409 02:54:20.42M 2015-10-11T01:51:59.372Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6411 02:54:20.61M 2015-10-11T01:51:59.572Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.774 1503.6378 02:54:20.82M 2015-10-11T01:51:59.772Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.776 1503.6420 02:54:21.04M 2015-10-11T01:51:59.985Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6423 02:54:21.24M 2015-10-11T01:52:00.182Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.776 1503.6422 02:54:21.43M 2015-10-11T01:52:00.382Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.776 1503.6433 02:54:21.63M 2015-10-11T01:52:00.587Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.776 1503.6442 02:54:21.83M 2015-10-11T01:52:00.792Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.777 1503.6454 02:54:22.05M 2015-10-11T01:52:00.992Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.698 34.769 1503.6382 02:54:22.25M 2015-10-11T01:52:01.197Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.697 34.768 1503.6367 02:54:22.45M 2015-10-11T01:52:01.402Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.700 34.771 1503.6410 02:54:22.65M 2015-10-11T01:52:01.602Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.713 34.783 1503.6547 02:54:22.85M 2015-10-11T01:52:01.807Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.783 1503.6544 02:54:23.07M 2015-10-11T01:52:02.007Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.714 34.784 1503.6553 02:54:23.27M 2015-10-11T01:52:02.212Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.714 34.785 1503.6561 02:54:23.46M 2015-10-11T01:52:02.412Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.780 1503.6501 02:54:23.67M 2015-10-11T01:52:02.617Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.779 1503.6495 02:54:23.86M 2015-10-11T01:52:02.837Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6487 02:54:24.08M 2015-10-11T01:52:03.022Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6477 02:54:24.30M 2015-10-11T01:52:03.227Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6467 02:54:24.48M 2015-10-11T01:52:03.427Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.777 1503.6440 02:54:24.68M 2015-10-11T01:52:03.632Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.776 1503.6425 02:54:24.88M 2015-10-11T01:52:03.837Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.702 34.774 1503.6405 02:54:25.09M 2015-10-11T01:52:04.037Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.702 34.773 1503.6414 02:54:25.30M 2015-10-11T01:52:04.242Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.772 1503.6404 02:54:25.49M 2015-10-11T01:52:04.447Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6388 02:54:25.69M 2015-10-11T01:52:04.647Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.771 1503.6378 02:54:25.89M 2015-10-11T01:52:04.847Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.699 34.771 1503.6372 02:54:26.11M 2015-10-11T01:52:05.052Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.699 34.771 1503.6371 02:54:26.31M 2015-10-11T01:52:05.265Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.699 34.771 1503.6373 02:54:26.51M 2015-10-11T01:52:05.457Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.771 1503.6373 02:54:26.71M 2015-10-11T01:52:05.662Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.698 34.769 1503.6367 02:54:26.91M 2015-10-11T01:52:05.868Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6443 02:54:27.13M 2015-10-11T01:52:06.067Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6456 02:54:27.32M 2015-10-11T01:52:06.271Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.777 1503.6458 02:54:27.52M 2015-10-11T01:52:06.477Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.777 1503.6466 02:54:27.72M 2015-10-11T01:52:06.677Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.707 34.777 1503.6466 02:54:27.92M 2015-10-11T01:52:06.882Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.707 34.778 1503.6465 02:54:28.14M 2015-10-11T01:52:07.082Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6469 02:54:28.34M 2015-10-11T01:52:07.302Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.779 1503.6481 02:54:28.54M 2015-10-11T01:52:07.492Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6479 02:54:28.75M 2015-10-11T01:52:07.692Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.707 34.777 1503.6471 02:54:28.94M 2015-10-11T01:52:07.905Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6466 02:54:29.16M 2015-10-11T01:52:08.097Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.704 34.775 1503.6455 02:54:29.35M 2015-10-11T01:52:08.302Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6434 02:54:29.55M 2015-10-11T01:52:08.508Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.701 34.772 1503.6411 02:54:29.75M 2015-10-11T01:52:08.707Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.702 34.773 1503.6406 02:54:29.95M 2015-10-11T01:52:08.909Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.773 1503.6405 02:54:30.17M 2015-10-11T01:52:09.112Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.773 1503.6404 02:54:30.37M 2015-10-11T01:52:09.345Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.773 1503.6401 02:54:30.57M 2015-10-11T01:52:09.522Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6401 02:54:30.77M 2015-10-11T01:52:09.722Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.774 1503.6409 02:54:30.97M 2015-10-11T01:52:09.927Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.775 1503.6421 02:54:31.18M 2015-10-11T01:52:10.127Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.705 34.776 1503.6436 02:54:31.39M 2015-10-11T01:52:10.332Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6426 02:54:31.58M 2015-10-11T01:52:10.532Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6422 02:54:31.78M 2015-10-11T01:52:10.737Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.776 1503.6414 02:54:32.00M 2015-10-11T01:52:10.942Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.775 1503.6410 02:54:32.20M 2015-10-11T01:52:11.142Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.703 34.775 1503.6399 02:54:32.40M 2015-10-11T01:52:11.347Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.702 34.774 1503.6394 02:54:32.60M 2015-10-11T01:52:11.552Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.702 34.774 1503.6388 02:54:32.80M 2015-10-11T01:52:11.772Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6383 02:54:33.02M 2015-10-11T01:52:11.957Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.774 1503.6395 02:54:33.23M 2015-10-11T01:52:12.157Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.774 1503.6401 02:54:33.42M 2015-10-11T01:52:12.362Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.774 1503.6412 02:54:33.61M 2015-10-11T01:52:12.567Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6425 02:54:33.81M 2015-10-11T01:52:12.767Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.704 34.775 1503.6429 02:54:34.03M 2015-10-11T01:52:12.972Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6438 02:54:34.23M 2015-10-11T01:52:13.177Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6432 02:54:34.43M 2015-10-11T01:52:13.377Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.774 1503.6444 02:54:34.63M 2015-10-11T01:52:13.577Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.775 1503.6445 02:54:34.83M 2015-10-11T01:52:13.782Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6453 02:54:35.04M 2015-10-11T01:52:13.987Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.777 1503.6459 02:54:35.24M 2015-10-11T01:52:14.225Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6464 02:54:35.44M 2015-10-11T01:52:14.392Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6462 02:54:35.64M 2015-10-11T01:52:14.597Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6466 02:54:35.84M 2015-10-11T01:52:14.802Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.779 1503.6458 02:54:36.06M 2015-10-11T01:52:15.002Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.708 34.779 1503.6454 02:54:36.26M 2015-10-11T01:52:15.207Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.779 1503.6445 02:54:36.46M 2015-10-11T01:52:15.425Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.707 34.778 1503.6433 02:54:36.66M 2015-10-11T01:52:15.612Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.778 1503.6420 02:54:36.86M 2015-10-11T01:52:15.817Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.706 34.778 1503.6414 02:54:37.07M 2015-10-11T01:52:16.017Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.778 1503.6411 02:54:37.28M 2015-10-11T01:52:16.237Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.779 1503.6415 02:54:37.47M 2015-10-11T01:52:16.422Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.708 34.780 1503.6422 02:54:37.69M 2015-10-11T01:52:16.622Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.707 34.780 1503.6421 02:54:37.87M 2015-10-11T01:52:16.877Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.707 34.779 1503.6420 02:54:38.09M 2015-10-11T01:52:17.032Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.699 34.771 1503.6342 02:54:38.34M 2015-10-11T01:52:17.237Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.771 1503.6356 02:54:38.49M 2015-10-11T01:52:17.437Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.699 34.771 1503.6371 02:54:38.69M 2015-10-11T01:52:17.642Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.699 34.770 1503.6377 02:54:38.89M 2015-10-11T01:52:17.842Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6377 02:54:39.10M 2015-10-11T01:52:18.047Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.698 34.769 1503.6365 02:54:39.30M 2015-10-11T01:52:18.252Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.697 34.769 1503.6349 02:54:39.50M 2015-10-11T01:52:18.452Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.778 1503.6450 02:54:39.70M 2015-10-11T01:52:18.658Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6454 02:54:39.90M 2015-10-11T01:52:18.858Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.708 34.781 1503.6449 02:54:40.12M 2015-10-11T01:52:19.063Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.709 34.781 1503.6444 02:54:40.32M 2015-10-11T01:52:19.267Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.782 1503.6454 02:54:40.52M 2015-10-11T01:52:19.469Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.781 1503.6445 02:54:40.72M 2015-10-11T01:52:19.672Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.709 34.782 1503.6453 02:54:40.92M 2015-10-11T01:52:19.872Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.710 34.782 1503.6456 02:54:41.14M 2015-10-11T01:52:20.078Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.709 34.781 1503.6453 02:54:41.33M 2015-10-11T01:52:20.278Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.781 1503.6450 02:54:41.53M 2015-10-11T01:52:20.482Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.708 34.781 1503.6438 02:54:41.73M 2015-10-11T01:52:20.703Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.707 34.780 1503.6423 02:54:41.93M 2015-10-11T01:52:20.888Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.706 34.779 1503.6403 02:54:42.17M 2015-10-11T01:52:21.093Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.706 34.779 1503.6396 02:54:42.35M 2015-10-11T01:52:21.297Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.705 34.778 1503.6389 02:54:42.55M 2015-10-11T01:52:21.497Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.705 34.777 1503.6395 02:54:42.75M 2015-10-11T01:52:21.703Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.704 34.777 1503.6400 02:54:42.95M 2015-10-11T01:52:21.953Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.704 34.776 1503.6400 02:54:43.16M 2015-10-11T01:52:22.109Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.703 34.776 1503.6394 02:54:43.41M 2015-10-11T01:52:22.308Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6392 02:54:43.56M 2015-10-11T01:52:22.513Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6395 02:54:43.76M 2015-10-11T01:52:22.718Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.775 1503.6399 02:54:43.96M 2015-10-11T01:52:22.923Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.774 1503.6387 02:54:44.18M 2015-10-11T01:52:23.123Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.701 34.774 1503.6371 02:54:44.38M 2015-10-11T01:52:23.328Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.701 34.774 1503.6365 02:54:44.58M 2015-10-11T01:52:23.528Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.701 34.774 1503.6367 02:54:44.78M 2015-10-11T01:52:23.745Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.702 34.774 1503.6383 02:54:44.97M 2015-10-11T01:52:23.938Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.698 34.771 1503.6342 02:54:45.20M 2015-10-11T01:52:24.138Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.698 34.770 1503.6332 02:54:45.39M 2015-10-11T01:52:24.338Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.697 34.770 1503.6320 02:54:45.59M 2015-10-11T01:52:24.545Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.697 34.771 1503.6318 02:54:45.79M 2015-10-11T01:52:24.749Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.698 34.772 1503.6318 02:54:46.01M 2015-10-11T01:52:24.948Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.706 34.779 1503.6400 02:54:46.21M 2015-10-11T01:52:25.173Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.707 34.780 1503.6404 02:54:46.41M 2015-10-11T01:52:25.358Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.708 34.781 1503.6418 02:54:46.62M 2015-10-11T01:52:25.558Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.708 34.781 1503.6427 02:54:46.81M 2015-10-11T01:52:25.763Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.708 34.781 1503.6417 02:54:47.03M 2015-10-11T01:52:25.963Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.708 34.781 1503.6412 02:54:47.23M 2015-10-11T01:52:26.168Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.706 34.779 1503.6400 02:54:47.42M 2015-10-11T01:52:26.373Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.706 34.779 1503.6409 02:54:47.62M 2015-10-11T01:52:26.573Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.703 34.776 1503.6373 02:54:47.82M 2015-10-11T01:52:26.778Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.702 34.775 1503.6361 02:54:48.04M 2015-10-11T01:52:26.983Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.702 34.775 1503.6372 02:54:48.24M 2015-10-11T01:52:27.183Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.702 34.774 1503.6377 02:54:48.44M 2015-10-11T01:52:27.389Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.702 34.774 1503.6384 02:54:48.64M 2015-10-11T01:52:27.588Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.702 34.774 1503.6388 02:54:48.84M 2015-10-11T01:52:27.793Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.702 34.773 1503.6394 02:54:49.06M 2015-10-11T01:52:27.998Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6398 02:54:49.26M 2015-10-11T01:52:28.198Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.698 34.771 1503.6354 02:54:49.45M 2015-10-11T01:52:28.403Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.698 34.771 1503.6344 02:54:49.65M 2015-10-11T01:52:28.603Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.698 34.770 1503.6333 02:54:49.85M 2015-10-11T01:52:28.808Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.697 34.770 1503.6328 02:54:50.07M 2015-10-11T01:52:29.013Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.700 34.773 1503.6372 02:54:50.27M 2015-10-11T01:52:29.213Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6387 02:54:50.47M 2015-10-11T01:52:29.418Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6416 02:54:50.67M 2015-10-11T01:52:29.638Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.697 34.769 1503.6350 02:54:50.87M 2015-10-11T01:52:29.823Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.699 34.771 1503.6375 02:54:51.10M 2015-10-11T01:52:30.023Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.700 34.772 1503.6384 02:54:51.28M 2015-10-11T01:52:30.228Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.773 1503.6399 02:54:51.48M 2015-10-11T01:52:30.433Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.703 34.775 1503.6414 02:54:51.68M 2015-10-11T01:52:30.638Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.703 34.775 1503.6415 02:54:51.88M 2015-10-11T01:52:30.838Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.706 34.777 1503.6442 02:54:52.10M 2015-10-11T01:52:31.043Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.776 1503.6436 02:54:52.30M 2015-10-11T01:52:31.248Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6439 02:54:52.50M 2015-10-11T01:52:31.448Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6432 02:54:52.70M 2015-10-11T01:52:31.653Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.774 1503.6427 02:54:52.90M 2015-10-11T01:52:31.853Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.703 34.774 1503.6417 02:54:53.12M 2015-10-11T01:52:32.058Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.774 1503.6409 02:54:53.31M 2015-10-11T01:52:32.258Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.774 1503.6406 02:54:53.52M 2015-10-11T01:52:32.463Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.775 1503.6407 02:54:53.71M 2015-10-11T01:52:32.669Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.776 1503.6406 02:54:53.91M 2015-10-11T01:52:32.868Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.776 1503.6418 02:54:54.13M 2015-10-11T01:52:33.073Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.778 1503.6433 02:54:54.33M 2015-10-11T01:52:33.273Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6443 02:54:54.53M 2015-10-11T01:52:33.478Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6455 02:54:54.73M 2015-10-11T01:52:33.683Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.697 34.769 1503.6329 02:54:54.93M 2015-10-11T01:52:33.883Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.696 34.769 1503.6317 02:54:55.14M 2015-10-11T01:52:34.103Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6351 02:54:55.34M 2015-10-11T01:52:34.288Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.701 34.774 1503.6361 02:54:55.56M 2015-10-11T01:52:34.493Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.775 1503.6368 02:54:55.74M 2015-10-11T01:52:34.693Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6389 02:54:55.94M 2015-10-11T01:52:34.898Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.777 1503.6403 02:54:56.16M 2015-10-11T01:52:35.105Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.706 34.778 1503.6416 02:54:56.36M 2015-10-11T01:52:35.303Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.778 1503.6420 02:54:56.56M 2015-10-11T01:52:35.508Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.707 34.779 1503.6428 02:54:56.76M 2015-10-11T01:52:35.713Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.707 34.779 1503.6433 02:54:56.95M 2015-10-11T01:52:35.913Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.780 1503.6434 02:54:57.18M 2015-10-11T01:52:36.113Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.778 1503.6415 02:54:57.37M 2015-10-11T01:52:36.323Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.778 1503.6411 02:54:57.57M 2015-10-11T01:52:36.523Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.704 34.777 1503.6403 02:54:57.77M 2015-10-11T01:52:36.728Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.780 1503.6444 02:54:57.97M 2015-10-11T01:52:36.928Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.780 1503.6453 02:54:58.19M 2015-10-11T01:52:37.133Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.780 1503.6458 02:54:58.39M 2015-10-11T01:52:37.338Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.780 1503.6469 02:54:58.59M 2015-10-11T01:52:37.538Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.709 34.780 1503.6484 02:54:58.79M 2015-10-11T01:52:37.743Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6497 02:54:59.01M 2015-10-11T01:52:37.943Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6465 02:54:59.21M 2015-10-11T01:52:38.148Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6505 02:54:59.41M 2015-10-11T01:52:38.353Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6501 02:54:59.60M 2015-10-11T01:52:38.568Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.781 1503.6516 02:54:59.80M 2015-10-11T01:52:38.758Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.710 34.781 1503.6503 02:55:00.04M 2015-10-11T01:52:38.985Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6498 02:55:00.22M 2015-10-11T01:52:39.163Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6499 02:55:00.42M 2015-10-11T01:52:39.363Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6503 02:55:00.62M 2015-10-11T01:52:39.568Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6510 02:55:00.82M 2015-10-11T01:52:39.773Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6500 02:55:01.04M 2015-10-11T01:52:39.973Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.780 1503.6481 02:55:01.24M 2015-10-11T01:52:40.178Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6470 02:55:01.43M 2015-10-11T01:52:40.378Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6445 02:55:01.63M 2015-10-11T01:52:40.583Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6442 02:55:01.83M 2015-10-11T01:52:40.788Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6439 02:55:02.05M 2015-10-11T01:52:40.988Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6410 02:55:02.25M 2015-10-11T01:52:41.193Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.702 34.774 1503.6394 02:55:02.45M 2015-10-11T01:52:41.393Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.701 34.773 1503.6379 02:55:02.65M 2015-10-11T01:52:41.598Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6382 02:55:02.85M 2015-10-11T01:52:41.798Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.700 34.772 1503.6377 02:55:03.06M 2015-10-11T01:52:42.003Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.772 1503.6370 02:55:03.26M 2015-10-11T01:52:42.208Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.771 1503.6360 02:55:03.46M 2015-10-11T01:52:42.408Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6366 02:55:03.66M 2015-10-11T01:52:42.613Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6360 02:55:03.86M 2015-10-11T01:52:42.818Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6366 02:55:04.08M 2015-10-11T01:52:43.038Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.777 1503.6432 02:55:04.28M 2015-10-11T01:52:43.224Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.777 1503.6431 02:55:04.50M 2015-10-11T01:52:43.429Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.778 1503.6434 02:55:04.68M 2015-10-11T01:52:43.629Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.718 34.788 1503.6559 02:55:04.88M 2015-10-11T01:52:43.834Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.719 34.789 1503.6573 02:55:05.09M 2015-10-11T01:52:44.034Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.719 34.789 1503.6571 02:55:05.30M 2015-10-11T01:52:44.238Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.717 34.787 1503.6558 02:55:05.49M 2015-10-11T01:52:44.439Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.786 1503.6541 02:55:05.69M 2015-10-11T01:52:44.665Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.713 34.784 1503.6509 02:55:05.89M 2015-10-11T01:52:44.849Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.711 34.782 1503.6483 02:55:06.11M 2015-10-11T01:52:45.049Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.780 1503.6465 02:55:06.31M 2015-10-11T01:52:45.254Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.707 34.778 1503.6443 02:55:06.51M 2015-10-11T01:52:45.454Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.704 34.775 1503.6421 02:55:06.70M 2015-10-11T01:52:45.659Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.698 34.769 1503.6349 02:55:06.91M 2015-10-11T01:52:45.859Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.697 34.769 1503.6344 02:55:07.13M 2015-10-11T01:52:46.069Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.697 34.769 1503.6337 02:55:07.32M 2015-10-11T01:52:46.269Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.698 34.770 1503.6344 02:55:07.52M 2015-10-11T01:52:46.474Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.771 1503.6355 02:55:07.72M 2015-10-11T01:52:46.669Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.773 1503.6361 02:55:07.92M 2015-10-11T01:52:46.879Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.702 34.775 1503.6372 02:55:08.14M 2015-10-11T01:52:47.079Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.704 34.776 1503.6385 02:55:08.34M 2015-10-11T01:52:47.284Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.704 34.777 1503.6392 02:55:08.54M 2015-10-11T01:52:47.504Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.705 34.777 1503.6406 02:55:08.74M 2015-10-11T01:52:47.689Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6427 02:55:08.95M 2015-10-11T01:52:47.894Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6453 02:55:09.15M 2015-10-11T01:52:48.094Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.708 34.780 1503.6456 02:55:09.35M 2015-10-11T01:52:48.299Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.708 34.780 1503.6451 02:55:09.55M 2015-10-11T01:52:48.499Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.707 34.780 1503.6439 02:55:09.75M 2015-10-11T01:52:48.704Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.707 34.780 1503.6434 02:55:09.95M 2015-10-11T01:52:48.909Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.704 34.777 1503.6401 02:55:10.17M 2015-10-11T01:52:49.109Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.703 34.776 1503.6398 02:55:10.37M 2015-10-11T01:52:49.314Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.702 34.775 1503.6395 02:55:10.57M 2015-10-11T01:52:49.519Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.773 1503.6404 02:55:10.77M 2015-10-11T01:52:49.719Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6411 02:55:10.97M 2015-10-11T01:52:49.924Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.700 34.771 1503.6420 02:55:11.19M 2015-10-11T01:52:50.129Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.699 34.770 1503.6409 02:55:11.39M 2015-10-11T01:52:50.329Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.698 34.769 1503.6394 02:55:11.58M 2015-10-11T01:52:50.534Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.698 34.770 1503.6394 02:55:11.78M 2015-10-11T01:52:50.734Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.698 34.769 1503.6387 02:55:12.00M 2015-10-11T01:52:50.939Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.698 34.770 1503.6383 02:55:12.20M 2015-10-11T01:52:51.139Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.698 34.770 1503.6376 02:55:12.40M 2015-10-11T01:52:51.344Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.697 34.769 1503.6365 02:55:12.59M 2015-10-11T01:52:51.549Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.697 34.769 1503.6359 02:55:12.80M 2015-10-11T01:52:51.749Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.697 34.769 1503.6359 02:55:13.02M 2015-10-11T01:52:51.969Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.698 34.770 1503.6362 02:55:13.21M 2015-10-11T01:52:52.159Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.699 34.771 1503.6376 02:55:13.43M 2015-10-11T01:52:52.359Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.705 34.777 1503.6426 02:55:13.61M 2015-10-11T01:52:52.564Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6427 02:55:13.81M 2015-10-11T01:52:52.764Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.705 34.777 1503.6417 02:55:14.03M 2015-10-11T01:52:52.964Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.705 34.778 1503.6420 02:55:14.23M 2015-10-11T01:52:53.169Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.778 1503.6422 02:55:14.43M 2015-10-11T01:52:53.374Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.706 34.779 1503.6423 02:55:14.63M 2015-10-11T01:52:53.579Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.698 34.772 1503.6335 02:55:14.83M 2015-10-11T01:52:53.779Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.698 34.771 1503.6323 02:55:15.05M 2015-10-11T01:52:53.984Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.697 34.770 1503.6321 02:55:15.24M 2015-10-11T01:52:54.184Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.770 1503.6327 02:55:15.44M 2015-10-11T01:52:54.389Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.770 1503.6337 02:55:15.64M 2015-10-11T01:52:54.589Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.769 1503.6338 02:55:15.84M 2015-10-11T01:52:54.794Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.697 34.769 1503.6346 02:55:16.06M 2015-10-11T01:52:54.999Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.697 34.768 1503.6346 02:55:16.26M 2015-10-11T01:52:55.199Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.697 34.768 1503.6345 02:55:16.46M 2015-10-11T01:52:55.404Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.697 34.768 1503.6356 02:55:16.66M 2015-10-11T01:52:55.609Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.698 34.769 1503.6356 02:55:16.86M 2015-10-11T01:52:55.809Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.769 1503.6371 02:55:17.07M 2015-10-11T01:52:56.014Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.769 1503.6371 02:55:17.27M 2015-10-11T01:52:56.219Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.698 34.769 1503.6364 02:55:17.47M 2015-10-11T01:52:56.439Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.698 34.769 1503.6364 02:55:17.67M 2015-10-11T01:52:56.619Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.771 1503.6381 02:55:17.89M 2015-10-11T01:52:56.824Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.701 34.772 1503.6383 02:55:18.09M 2015-10-11T01:52:57.029Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.772 1503.6388 02:55:18.29M 2015-10-11T01:52:57.234Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.773 1503.6390 02:55:18.49M 2015-10-11T01:52:57.465Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6388 02:55:18.69M 2015-10-11T01:52:57.665Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.775 1503.6385 02:55:18.88M 2015-10-11T01:52:57.839Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.711 34.783 1503.6471 02:55:19.10M 2015-10-11T01:52:58.044Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.710 34.783 1503.6455 02:55:19.30M 2015-10-11T01:52:58.244Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.710 34.782 1503.6455 02:55:19.50M 2015-10-11T01:52:58.449Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.782 1503.6445 02:55:19.70M 2015-10-11T01:52:58.654Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.708 34.781 1503.6434 02:55:19.90M 2015-10-11T01:52:58.854Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.707 34.780 1503.6426 02:55:20.12M 2015-10-11T01:52:59.059Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.707 34.780 1503.6421 02:55:20.32M 2015-10-11T01:52:59.264Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.779 1503.6416 02:55:20.52M 2015-10-11T01:52:59.464Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.705 34.778 1503.6403 02:55:20.72M 2015-10-11T01:52:59.669Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.705 34.777 1503.6400 02:55:20.92M 2015-10-11T01:52:59.869Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.704 34.776 1503.6412 02:55:21.13M 2015-10-11T01:53:00.074Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.704 34.776 1503.6418 02:55:21.33M 2015-10-11T01:53:00.274Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.776 1503.6416 02:55:21.53M 2015-10-11T01:53:00.479Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6414 02:55:21.73M 2015-10-11T01:53:00.705Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.774 1503.6418 02:55:21.93M 2015-10-11T01:53:00.904Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.703 34.774 1503.6427 02:55:22.15M 2015-10-11T01:53:01.089Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6440 02:55:22.37M 2015-10-11T01:53:01.294Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.775 1503.6436 02:55:22.55M 2015-10-11T01:53:01.494Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.703 34.775 1503.6426 02:55:22.75M 2015-10-11T01:53:01.699Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.775 1503.6433 02:55:22.95M 2015-10-11T01:53:01.899Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.704 34.775 1503.6437 02:55:23.16M 2015-10-11T01:53:02.104Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6449 02:55:23.36M 2015-10-11T01:53:02.309Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6461 02:55:23.56M 2015-10-11T01:53:02.509Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6467 02:55:23.76M 2015-10-11T01:53:02.709Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.778 1503.6466 02:55:23.96M 2015-10-11T01:53:02.914Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6471 02:55:24.18M 2015-10-11T01:53:03.119Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6464 02:55:24.38M 2015-10-11T01:53:03.320Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6464 02:55:24.57M 2015-10-11T01:53:03.524Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6459 02:55:24.77M 2015-10-11T01:53:03.729Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6451 02:55:24.97M 2015-10-11T01:53:03.930Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.779 1503.6455 02:55:25.19M 2015-10-11T01:53:04.134Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6459 02:55:25.39M 2015-10-11T01:53:04.339Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6462 02:55:25.59M 2015-10-11T01:53:04.539Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6470 02:55:25.79M 2015-10-11T01:53:04.745Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.778 1503.6469 02:55:26.01M 2015-10-11T01:53:04.950Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.778 1503.6455 02:55:26.21M 2015-10-11T01:53:05.150Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.777 1503.6438 02:55:26.41M 2015-10-11T01:53:05.375Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.776 1503.6423 02:55:26.61M 2015-10-11T01:53:05.554Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.774 1503.6403 02:55:26.82M 2015-10-11T01:53:05.759Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.774 1503.6395 02:55:27.02M 2015-10-11T01:53:05.959Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6396 02:55:27.22M 2015-10-11T01:53:06.165Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.774 1503.6405 02:55:27.42M 2015-10-11T01:53:06.380Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6411 02:55:27.62M 2015-10-11T01:53:06.570Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.771 1503.6383 02:55:27.82M 2015-10-11T01:53:06.774Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.772 1503.6396 02:55:28.04M 2015-10-11T01:53:06.980Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.773 1503.6398 02:55:28.24M 2015-10-11T01:53:07.180Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.773 1503.6409 02:55:28.44M 2015-10-11T01:53:07.385Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.773 1503.6406 02:55:28.64M 2015-10-11T01:53:07.584Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.773 1503.6406 02:55:28.83M 2015-10-11T01:53:07.790Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6396 02:55:29.05M 2015-10-11T01:53:07.990Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.700 34.772 1503.6389 02:55:29.25M 2015-10-11T01:53:08.200Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.700 34.772 1503.6389 02:55:29.45M 2015-10-11T01:53:08.400Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6478 02:55:29.65M 2015-10-11T01:53:08.605Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6489 02:55:29.85M 2015-10-11T01:53:08.825Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.780 1503.6493 02:55:30.07M 2015-10-11T01:53:09.010Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6476 02:55:30.27M 2015-10-11T01:53:09.210Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6456 02:55:30.47M 2015-10-11T01:53:09.410Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.778 1503.6453 02:55:30.67M 2015-10-11T01:53:09.620Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6448 02:55:30.86M 2015-10-11T01:53:09.835Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6442 02:55:31.08M 2015-10-11T01:53:10.025Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6438 02:55:31.30M 2015-10-11T01:53:10.225Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6434 02:55:31.48M 2015-10-11T01:53:10.430Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6427 02:55:31.68M 2015-10-11T01:53:10.630Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.774 1503.6416 02:55:31.88M 2015-10-11T01:53:10.835Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.773 1503.6401 02:55:32.10M 2015-10-11T01:53:11.035Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.701 34.773 1503.6392 02:55:32.30M 2015-10-11T01:53:11.240Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.701 34.772 1503.6390 02:55:32.50M 2015-10-11T01:53:11.445Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.772 1503.6383 02:55:32.70M 2015-10-11T01:53:11.645Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.772 1503.6381 02:55:32.90M 2015-10-11T01:53:11.850Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.772 1503.6376 02:55:33.11M 2015-10-11T01:53:12.050Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.772 1503.6375 02:55:33.31M 2015-10-11T01:53:12.255Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6376 02:55:33.51M 2015-10-11T01:53:12.455Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.701 34.773 1503.6387 02:55:33.71M 2015-10-11T01:53:12.660Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.701 34.774 1503.6382 02:55:33.91M 2015-10-11T01:53:12.865Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.774 1503.6379 02:55:34.13M 2015-10-11T01:53:13.065Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6378 02:55:34.33M 2015-10-11T01:53:13.270Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6375 02:55:34.52M 2015-10-11T01:53:13.475Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.775 1503.6379 02:55:34.72M 2015-10-11T01:53:13.675Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.703 34.776 1503.6395 02:55:34.92M 2015-10-11T01:53:13.880Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.704 34.776 1503.6409 02:55:35.14M 2015-10-11T01:53:14.080Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6412 02:55:35.34M 2015-10-11T01:53:14.305Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.706 34.778 1503.6427 02:55:35.54M 2015-10-11T01:53:14.490Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6440 02:55:35.76M 2015-10-11T01:53:14.695Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6448 02:55:35.94M 2015-10-11T01:53:14.895Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.709 34.780 1503.6453 02:55:36.16M 2015-10-11T01:53:15.095Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.780 1503.6467 02:55:36.36M 2015-10-11T01:53:15.300Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6464 02:55:36.55M 2015-10-11T01:53:15.505Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6465 02:55:36.75M 2015-10-11T01:53:15.705Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6454 02:55:36.95M 2015-10-11T01:53:15.910Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.778 1503.6445 02:55:37.17M 2015-10-11T01:53:16.115Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.778 1503.6442 02:55:37.37M 2015-10-11T01:53:16.320Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.777 1503.6433 02:55:37.57M 2015-10-11T01:53:16.515Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6416 02:55:37.77M 2015-10-11T01:53:16.720Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6407 02:55:37.97M 2015-10-11T01:53:16.925Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6405 02:55:38.19M 2015-10-11T01:53:17.125Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.774 1503.6410 02:55:38.38M 2015-10-11T01:53:17.330Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6414 02:55:38.58M 2015-10-11T01:53:17.535Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6411 02:55:38.78M 2015-10-11T01:53:17.735Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6411 02:55:39.00M 2015-10-11T01:53:17.940Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.775 1503.6422 02:55:39.20M 2015-10-11T01:53:18.140Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.775 1503.6421 02:55:39.40M 2015-10-11T01:53:18.345Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.774 1503.6417 02:55:39.60M 2015-10-11T01:53:18.545Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.774 1503.6410 02:55:39.80M 2015-10-11T01:53:18.770Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.773 1503.6404 02:55:40.02M 2015-10-11T01:53:18.955Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.773 1503.6400 02:55:40.23M 2015-10-11T01:53:19.160Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.701 34.773 1503.6403 02:55:40.42M 2015-10-11T01:53:19.360Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6401 02:55:40.62M 2015-10-11T01:53:19.565Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.772 1503.6395 02:55:40.81M 2015-10-11T01:53:19.765Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6403 02:55:41.03M 2015-10-11T01:53:19.970Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6401 02:55:41.23M 2015-10-11T01:53:20.185Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.701 34.772 1503.6401 02:55:41.43M 2015-10-11T01:53:20.375Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6410 02:55:41.63M 2015-10-11T01:53:20.580Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.773 1503.6421 02:55:41.83M 2015-10-11T01:53:20.785Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6423 02:55:42.05M 2015-10-11T01:53:20.985Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.774 1503.6426 02:55:42.25M 2015-10-11T01:53:21.185Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.775 1503.6423 02:55:42.44M 2015-10-11T01:53:21.390Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.775 1503.6427 02:55:42.64M 2015-10-11T01:53:21.590Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.775 1503.6423 02:55:42.84M 2015-10-11T01:53:21.800Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6418 02:55:43.06M 2015-10-11T01:53:22.025Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.774 1503.6426 02:55:43.26M 2015-10-11T01:53:22.205Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.774 1503.6431 02:55:43.46M 2015-10-11T01:53:22.405Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6420 02:55:43.66M 2015-10-11T01:53:22.610Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.774 1503.6416 02:55:43.86M 2015-10-11T01:53:22.810Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6403 02:55:44.08M 2015-10-11T01:53:23.015Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6403 02:55:44.27M 2015-10-11T01:53:23.235Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.776 1503.6403 02:55:44.47M 2015-10-11T01:53:23.425Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.776 1503.6400 02:55:44.69M 2015-10-11T01:53:23.620Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.777 1503.6406 02:55:44.87M 2015-10-11T01:53:23.830Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.779 1503.6422 02:55:45.09M 2015-10-11T01:53:24.030Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.707 34.780 1503.6422 02:55:45.29M 2015-10-11T01:53:24.230Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.708 34.780 1503.6423 02:55:45.49M 2015-10-11T01:53:24.440Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.708 34.781 1503.6431 02:55:45.69M 2015-10-11T01:53:24.640Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.708 34.781 1503.6428 02:55:45.89M 2015-10-11T01:53:24.840Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.707 34.781 1503.6410 02:55:46.11M 2015-10-11T01:53:25.045Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.707 34.780 1503.6400 02:55:46.31M 2015-10-11T01:53:25.245Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.706 34.779 1503.6382 02:55:46.51M 2015-10-11T01:53:25.455Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.705 34.779 1503.6372 02:55:46.70M 2015-10-11T01:53:25.655Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.705 34.779 1503.6366 02:55:46.91M 2015-10-11T01:53:25.860Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.704 34.778 1503.6357 02:55:47.12M 2015-10-11T01:53:26.060Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.704 34.777 1503.6360 02:55:47.32M 2015-10-11T01:53:26.305Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.704 34.777 1503.6371 02:55:47.52M 2015-10-11T01:53:26.470Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.704 34.777 1503.6378 02:55:47.72M 2015-10-11T01:53:26.670Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.777 1503.6383 02:55:47.92M 2015-10-11T01:53:26.875Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.698 34.771 1503.6321 02:55:48.14M 2015-10-11T01:53:27.080Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.698 34.771 1503.6322 02:55:48.34M 2015-10-11T01:53:27.280Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6393 02:55:48.54M 2015-10-11T01:53:27.480Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6404 02:55:48.74M 2015-10-11T01:53:27.700Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6421 02:55:48.93M 2015-10-11T01:53:27.890Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.707 34.778 1503.6449 02:55:49.17M 2015-10-11T01:53:28.095Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.779 1503.6472 02:55:49.35M 2015-10-11T01:53:28.296Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.710 34.782 1503.6462 02:55:49.55M 2015-10-11T01:53:28.501Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.712 34.784 1503.6482 02:55:49.75M 2015-10-11T01:53:28.701Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.714 34.785 1503.6501 02:55:49.95M 2015-10-11T01:53:28.907Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.714 34.785 1503.6495 02:55:50.16M 2015-10-11T01:53:29.106Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.713 34.785 1503.6488 02:55:50.37M 2015-10-11T01:53:29.311Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.713 34.785 1503.6481 02:55:50.57M 2015-10-11T01:53:29.515Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.711 34.784 1503.6455 02:55:50.76M 2015-10-11T01:53:29.720Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.710 34.783 1503.6436 02:55:50.96M 2015-10-11T01:53:29.916Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.708 34.782 1503.6414 02:55:51.18M 2015-10-11T01:53:30.120Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.706 34.779 1503.6388 02:55:51.38M 2015-10-11T01:53:30.326Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6327 02:55:51.58M 2015-10-11T01:53:30.531Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.700 34.773 1503.6322 02:55:51.78M 2015-10-11T01:53:30.731Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.699 34.773 1503.6320 02:55:52.00M 2015-10-11T01:53:30.935Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.699 34.772 1503.6321 02:55:52.20M 2015-10-11T01:53:31.141Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.699 34.772 1503.6327 02:55:52.40M 2015-10-11T01:53:31.341Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.700 34.773 1503.6346 02:55:52.60M 2015-10-11T01:53:31.546Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.700 34.773 1503.6349 02:55:52.80M 2015-10-11T01:53:31.746Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.699 34.772 1503.6346 02:55:53.01M 2015-10-11T01:53:31.951Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.699 34.772 1503.6344 02:55:53.21M 2015-10-11T01:53:32.166Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.699 34.772 1503.6355 02:55:53.41M 2015-10-11T01:53:32.356Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.698 34.771 1503.6348 02:55:53.62M 2015-10-11T01:53:32.556Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.702 34.775 1503.6387 02:55:53.81M 2015-10-11T01:53:32.761Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.703 34.775 1503.6394 02:55:54.03M 2015-10-11T01:53:32.966Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.703 34.776 1503.6412 02:55:54.23M 2015-10-11T01:53:33.166Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6390 02:55:54.43M 2015-10-11T01:53:33.371Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.700 34.772 1503.6384 02:55:54.62M 2015-10-11T01:53:33.576Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.702 34.774 1503.6403 02:55:54.82M 2015-10-11T01:53:33.776Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.700 34.772 1503.6385 02:55:55.04M 2015-10-11T01:53:33.981Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.699 34.771 1503.6376 02:55:55.24M 2015-10-11T01:53:34.181Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.701 34.773 1503.6390 02:55:55.44M 2015-10-11T01:53:34.386Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6412 02:55:55.64M 2015-10-11T01:53:34.591Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6447 02:55:55.84M 2015-10-11T01:53:34.796Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.781 1503.6481 02:55:56.06M 2015-10-11T01:53:34.996Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.781 1503.6488 02:55:56.26M 2015-10-11T01:53:35.201Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6488 02:55:56.46M 2015-10-11T01:53:35.401Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6486 02:55:56.66M 2015-10-11T01:53:35.601Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.710 34.782 1503.6486 02:55:56.85M 2015-10-11T01:53:35.806Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.710 34.781 1503.6488 02:55:57.07M 2015-10-11T01:53:36.025Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6493 02:55:57.27M 2015-10-11T01:53:36.211Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6495 02:55:57.47M 2015-10-11T01:53:36.416Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.781 1503.6489 02:55:57.67M 2015-10-11T01:53:36.636Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.780 1503.6470 02:55:57.87M 2015-10-11T01:53:36.821Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6458 02:55:58.10M 2015-10-11T01:53:37.026Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6453 02:55:58.28M 2015-10-11T01:53:37.231Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.778 1503.6454 02:55:58.48M 2015-10-11T01:53:37.427Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.777 1503.6456 02:55:58.68M 2015-10-11T01:53:37.636Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.702 34.773 1503.6403 02:55:58.88M 2015-10-11T01:53:37.841Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6464 02:55:59.10M 2015-10-11T01:53:38.041Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.708 34.779 1503.6462 02:55:59.30M 2015-10-11T01:53:38.246Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.778 1503.6440 02:55:59.50M 2015-10-11T01:53:38.446Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.705 34.777 1503.6425 02:55:59.70M 2015-10-11T01:53:38.651Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.705 34.777 1503.6428 02:55:59.90M 2015-10-11T01:53:38.851Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.704 34.776 1503.6416 02:56:00.12M 2015-10-11T01:53:39.056Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.704 34.776 1503.6405 02:56:00.32M 2015-10-11T01:53:39.261Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.707 34.778 1503.6438 02:56:00.52M 2015-10-11T01:53:39.461Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6437 02:56:00.72M 2015-10-11T01:53:39.661Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.777 1503.6427 02:56:00.91M 2015-10-11T01:53:39.905Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.776 1503.6426 02:56:01.13M 2015-10-11T01:53:40.071Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.775 1503.6412 02:56:01.33M 2015-10-11T01:53:40.271Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.703 34.775 1503.6400 02:56:01.53M 2015-10-11T01:53:40.505Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6399 02:56:01.73M 2015-10-11T01:53:40.681Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.774 1503.6382 02:56:01.93M 2015-10-11T01:53:40.881Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6370 02:56:02.15M 2015-10-11T01:53:41.105Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.773 1503.6364 02:56:02.35M 2015-10-11T01:53:41.286Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.773 1503.6367 02:56:02.56M 2015-10-11T01:53:41.491Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.701 34.773 1503.6372 02:56:02.74M 2015-10-11T01:53:41.691Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.701 34.771 1503.6431 02:56:02.94M 2015-10-11T01:53:41.896Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.771 1503.6442 02:56:03.16M 2015-10-11T01:53:42.101Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.702 34.771 1503.6447 02:56:03.36M 2015-10-11T01:53:42.306Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.772 1503.6461 02:56:03.56M 2015-10-11T01:53:42.509Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6477 02:56:03.76M 2015-10-11T01:53:42.711Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6511 02:56:03.96M 2015-10-11T01:53:42.911Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6523 02:56:04.18M 2015-10-11T01:53:43.116Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.776 1503.6531 02:56:04.37M 2015-10-11T01:53:43.316Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6538 02:56:04.58M 2015-10-11T01:53:43.516Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.710 34.778 1503.6542 02:56:04.77M 2015-10-11T01:53:43.721Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6514 02:56:04.97M 2015-10-11T01:53:43.945Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.777 1503.6506 02:56:05.19M 2015-10-11T01:53:44.131Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6504 02:56:05.39M 2015-10-11T01:53:44.331Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6493 02:56:05.59M 2015-10-11T01:53:44.536Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6492 02:56:05.79M 2015-10-11T01:53:44.741Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.775 1503.6437 02:56:06.01M 2015-10-11T01:53:44.936Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.704 34.775 1503.6425 02:56:06.21M 2015-10-11T01:53:45.151Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.703 34.774 1503.6414 02:56:06.40M 2015-10-11T01:53:45.348Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.777 1503.6442 02:56:06.61M 2015-10-11T01:53:45.566Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6439 02:56:06.80M 2015-10-11T01:53:45.756Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6437 02:56:07.04M 2015-10-11T01:53:45.956Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.706 34.778 1503.6442 02:56:07.22M 2015-10-11T01:53:46.161Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6448 02:56:07.42M 2015-10-11T01:53:46.361Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.707 34.779 1503.6444 02:56:07.62M 2015-10-11T01:53:46.566Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.707 34.779 1503.6442 02:56:07.82M 2015-10-11T01:53:46.771Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6442 02:56:08.04M 2015-10-11T01:53:46.976Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.706 34.779 1503.6425 02:56:08.24M 2015-10-11T01:53:47.176Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.706 34.779 1503.6423 02:56:08.44M 2015-10-11T01:53:47.381Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.706 34.778 1503.6436 02:56:08.63M 2015-10-11T01:53:47.581Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.778 1503.6442 02:56:08.84M 2015-10-11T01:53:47.788Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6437 02:56:09.05M 2015-10-11T01:53:47.991Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6431 02:56:09.25M 2015-10-11T01:53:48.191Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6443 02:56:09.45M 2015-10-11T01:53:48.396Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6447 02:56:09.65M 2015-10-11T01:53:48.596Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6461 02:56:09.85M 2015-10-11T01:53:48.801Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6432 02:56:10.07M 2015-10-11T01:53:49.001Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6482 02:56:10.26M 2015-10-11T01:53:49.206Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6489 02:56:10.46M 2015-10-11T01:53:49.411Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6508 02:56:10.66M 2015-10-11T01:53:49.616Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6514 02:56:10.86M 2015-10-11T01:53:49.816Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6517 02:56:11.08M 2015-10-11T01:53:50.036Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6483 02:56:11.28M 2015-10-11T01:53:50.221Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6473 02:56:11.50M 2015-10-11T01:53:50.421Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.777 1503.6450 02:56:11.68M 2015-10-11T01:53:50.627Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.776 1503.6429 02:56:11.88M 2015-10-11T01:53:50.831Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6418 02:56:12.10M 2015-10-11T01:53:51.037Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.776 1503.6401 02:56:12.30M 2015-10-11T01:53:51.236Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.704 34.776 1503.6403 02:56:12.50M 2015-10-11T01:53:51.436Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.699 34.772 1503.6353 02:56:12.69M 2015-10-11T01:53:51.646Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.699 34.772 1503.6354 02:56:12.89M 2015-10-11T01:53:51.846Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.699 34.772 1503.6333 02:56:13.11M 2015-10-11T01:53:52.051Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.698 34.771 1503.6331 02:56:13.31M 2015-10-11T01:53:52.251Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.698 34.772 1503.6332 02:56:13.51M 2015-10-11T01:53:52.456Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6375 02:56:13.71M 2015-10-11T01:53:52.661Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.777 1503.6372 02:56:13.91M 2015-10-11T01:53:52.862Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.705 34.778 1503.6381 02:56:14.13M 2015-10-11T01:53:53.069Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.714 34.786 1503.6484 02:56:14.33M 2015-10-11T01:53:53.270Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.710 34.782 1503.6445 02:56:14.52M 2015-10-11T01:53:53.472Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.709 34.781 1503.6437 02:56:14.72M 2015-10-11T01:53:53.677Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.707 34.779 1503.6417 02:56:14.92M 2015-10-11T01:53:53.877Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.705 34.777 1503.6400 02:56:15.14M 2015-10-11T01:53:54.082Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.704 34.776 1503.6382 02:56:15.34M 2015-10-11T01:53:54.282Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.704 34.776 1503.6376 02:56:15.54M 2015-10-11T01:53:54.502Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.703 34.776 1503.6376 02:56:15.74M 2015-10-11T01:53:54.687Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.703 34.776 1503.6377 02:56:15.95M 2015-10-11T01:53:54.892Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.704 34.776 1503.6387 02:56:16.16M 2015-10-11T01:53:55.097Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.705 34.777 1503.6398 02:56:16.36M 2015-10-11T01:53:55.297Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.706 34.778 1503.6406 02:56:16.56M 2015-10-11T01:53:55.502Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.706 34.778 1503.6400 02:56:16.75M 2015-10-11T01:53:55.709Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6393 02:56:16.95M 2015-10-11T01:53:55.908Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6432 02:56:17.17M 2015-10-11T01:53:56.112Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6436 02:56:17.37M 2015-10-11T01:53:56.312Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.704 34.775 1503.6439 02:56:17.57M 2015-10-11T01:53:56.517Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.775 1503.6449 02:56:17.77M 2015-10-11T01:53:56.717Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.705 34.775 1503.6456 02:56:17.97M 2015-10-11T01:53:56.922Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6458 02:56:18.19M 2015-10-11T01:53:57.122Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.703 34.773 1503.6460 02:56:18.38M 2015-10-11T01:53:57.327Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.772 1503.6455 02:56:18.58M 2015-10-11T01:53:57.527Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6486 02:56:18.78M 2015-10-11T01:53:57.732Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6482 02:56:19.00M 2015-10-11T01:53:57.937Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6482 02:56:19.20M 2015-10-11T01:53:58.142Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6475 02:56:19.40M 2015-10-11T01:53:58.342Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6464 02:56:19.60M 2015-10-11T01:53:58.548Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6467 02:56:19.80M 2015-10-11T01:53:58.747Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6466 02:56:20.02M 2015-10-11T01:53:58.967Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6488 02:56:20.22M 2015-10-11T01:53:59.157Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6484 02:56:20.43M 2015-10-11T01:53:59.357Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6489 02:56:20.61M 2015-10-11T01:53:59.562Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6488 02:56:20.81M 2015-10-11T01:53:59.762Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6486 02:56:21.03M 2015-10-11T01:53:59.967Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.699 34.770 1503.6390 02:56:21.23M 2015-10-11T01:54:00.172Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.671 34.744 1503.6083 02:56:21.43M 2015-10-11T01:54:00.372Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.605 34.683 1503.5374 02:56:21.63M 2015-10-11T01:54:00.577Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.549 34.631 1503.4752 02:56:21.83M 2015-10-11T01:54:00.782Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.523 34.607 1503.4462 02:56:22.05M 2015-10-11T01:54:00.989Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.476 34.563 1503.3949 02:56:22.25M 2015-10-11T01:54:01.188Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.406 34.497 1503.3187 02:56:22.45M 2015-10-11T01:54:01.392Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.361 34.455 1503.2698 02:56:22.64M 2015-10-11T01:54:01.592Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.322 34.419 1503.2261 02:56:22.84M 2015-10-11T01:54:01.797Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.314 34.412 1503.2183 02:56:23.06M 2015-10-11T01:54:01.997Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.314 34.411 1503.2175 02:56:23.26M 2015-10-11T01:54:02.202Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.314 34.412 1503.2172 02:56:23.46M 2015-10-11T01:54:02.402Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.360 34.455 1503.2676 02:56:23.66M 2015-10-11T01:54:02.607Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.360 34.455 1503.2661 02:56:23.86M 2015-10-11T01:54:02.812Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.359 34.454 1503.2649 02:56:24.08M 2015-10-11T01:54:03.012Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.358 34.453 1503.2633 02:56:24.27M 2015-10-11T01:54:03.217Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.304 34.403 1503.2042 02:56:24.47M 2015-10-11T01:54:03.437Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.295 34.394 1503.1937 02:56:24.67M 2015-10-11T01:54:03.622Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.320 34.418 1503.2214 02:56:24.89M 2015-10-11T01:54:03.866Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.321 34.419 1503.2214 02:56:25.09M 2015-10-11T01:54:04.027Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.316 34.414 1503.2163 02:56:25.29M 2015-10-11T01:54:04.232Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.256 34.358 1503.1500 02:56:25.49M 2015-10-11T01:54:04.437Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.255 34.358 1503.1481 02:56:25.69M 2015-10-11T01:54:04.637Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.317 34.416 1503.2145 02:56:25.89M 2015-10-11T01:54:04.842Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.434 34.525 1503.3414 02:56:26.11M 2015-10-11T01:54:05.047Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.550 34.633 1503.4681 02:56:26.31M 2015-10-11T01:54:05.247Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.628 34.706 1503.5546 02:56:26.51M 2015-10-11T01:54:05.452Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.671 34.746 1503.6017 02:56:26.70M 2015-10-11T01:54:05.652Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.680 34.754 1503.6113 02:56:26.90M 2015-10-11T01:54:05.852Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.681 34.756 1503.6125 02:56:27.12M 2015-10-11T01:54:06.057Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.683 34.757 1503.6144 02:56:27.32M 2015-10-11T01:54:06.262Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.684 34.759 1503.6157 02:56:27.52M 2015-10-11T01:54:06.468Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.686 34.760 1503.6185 02:56:27.72M 2015-10-11T01:54:06.667Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.689 34.763 1503.6202 02:56:27.92M 2015-10-11T01:54:06.905Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.691 34.764 1503.6227 02:56:28.14M 2015-10-11T01:54:07.072Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.693 34.767 1503.6252 02:56:28.34M 2015-10-11T01:54:07.277Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.694 34.768 1503.6272 02:56:28.53M 2015-10-11T01:54:07.482Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.695 34.768 1503.6300 02:56:28.73M 2015-10-11T01:54:07.682Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.697 34.769 1503.6326 02:56:28.93M 2015-10-11T01:54:07.902Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.698 34.770 1503.6345 02:56:29.15M 2015-10-11T01:54:08.087Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.698 34.771 1503.6351 02:56:29.37M 2015-10-11T01:54:08.292Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.772 1503.6357 02:56:29.55M 2015-10-11T01:54:08.497Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.773 1503.6373 02:56:29.75M 2015-10-11T01:54:08.697Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6404 02:56:29.95M 2015-10-11T01:54:08.897Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.774 1503.6415 02:56:30.16M 2015-10-11T01:54:09.102Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.704 34.775 1503.6422 02:56:30.36M 2015-10-11T01:54:09.307Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.704 34.776 1503.6440 02:56:30.56M 2015-10-11T01:54:09.509Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6449 02:56:30.76M 2015-10-11T01:54:09.712Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6453 02:56:30.96M 2015-10-11T01:54:09.912Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6453 02:56:31.18M 2015-10-11T01:54:10.117Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6445 02:56:31.38M 2015-10-11T01:54:10.322Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6448 02:56:31.58M 2015-10-11T01:54:10.527Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6449 02:56:31.78M 2015-10-11T01:54:10.727Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6447 02:56:32.00M 2015-10-11T01:54:10.932Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6454 02:56:32.19M 2015-10-11T01:54:11.132Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6466 02:56:32.39M 2015-10-11T01:54:11.337Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6470 02:56:32.59M 2015-10-11T01:54:11.542Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.775 1503.6475 02:56:32.79M 2015-10-11T01:54:11.742Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6466 02:56:33.01M 2015-10-11T01:54:11.947Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6466 02:56:33.21M 2015-10-11T01:54:12.152Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6464 02:56:33.41M 2015-10-11T01:54:12.385Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6461 02:56:33.61M 2015-10-11T01:54:12.585Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.774 1503.6458 02:56:33.82M 2015-10-11T01:54:12.757Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.774 1503.6459 02:56:34.03M 2015-10-11T01:54:12.962Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.774 1503.6459 02:56:34.22M 2015-10-11T01:54:13.162Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6466 02:56:34.42M 2015-10-11T01:54:13.385Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6450 02:56:34.62M 2015-10-11T01:54:13.573Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6439 02:56:34.82M 2015-10-11T01:54:13.773Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6431 02:56:35.04M 2015-10-11T01:54:13.985Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6425 02:56:35.24M 2015-10-11T01:54:14.177Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.775 1503.6425 02:56:35.44M 2015-10-11T01:54:14.382Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6423 02:56:35.64M 2015-10-11T01:54:14.582Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6378 02:56:35.84M 2015-10-11T01:54:14.782Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.700 34.772 1503.6373 02:56:36.05M 2015-10-11T01:54:14.992Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.773 1503.6375 02:56:36.25M 2015-10-11T01:54:15.192Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.702 34.774 1503.6378 02:56:36.46M 2015-10-11T01:54:15.398Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.774 1503.6377 02:56:36.65M 2015-10-11T01:54:15.625Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.774 1503.6379 02:56:36.85M 2015-10-11T01:54:15.802Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6371 02:56:37.07M 2015-10-11T01:54:16.007Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.700 34.773 1503.6361 02:56:37.27M 2015-10-11T01:54:16.212Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.700 34.773 1503.6346 02:56:37.47M 2015-10-11T01:54:16.425Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6339 02:56:37.67M 2015-10-11T01:54:16.613Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.776 1503.6379 02:56:37.87M 2015-10-11T01:54:16.833Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.704 34.777 1503.6390 02:56:38.08M 2015-10-11T01:54:17.022Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.704 34.777 1503.6399 02:56:38.30M 2015-10-11T01:54:17.228Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.777 1503.6403 02:56:38.49M 2015-10-11T01:54:17.428Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.706 34.778 1503.6415 02:56:38.68M 2015-10-11T01:54:17.633Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.706 34.778 1503.6425 02:56:38.88M 2015-10-11T01:54:17.833Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.706 34.778 1503.6429 02:56:39.10M 2015-10-11T01:54:18.038Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.707 34.779 1503.6447 02:56:39.30M 2015-10-11T01:54:18.238Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6455 02:56:39.50M 2015-10-11T01:54:18.443Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.779 1503.6458 02:56:39.70M 2015-10-11T01:54:18.648Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.779 1503.6455 02:56:39.90M 2015-10-11T01:54:18.848Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.778 1503.6449 02:56:40.11M 2015-10-11T01:54:19.053Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.777 1503.6445 02:56:40.31M 2015-10-11T01:54:19.258Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6448 02:56:40.51M 2015-10-11T01:54:19.458Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6464 02:56:40.71M 2015-10-11T01:54:19.658Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6470 02:56:40.91M 2015-10-11T01:54:19.863Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6471 02:56:41.13M 2015-10-11T01:54:20.069Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.777 1503.6471 02:56:41.33M 2015-10-11T01:54:20.273Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6467 02:56:41.53M 2015-10-11T01:54:20.478Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.701 34.772 1503.6416 02:56:41.73M 2015-10-11T01:54:20.678Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.701 34.772 1503.6415 02:56:41.93M 2015-10-11T01:54:20.878Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.700 34.771 1503.6407 02:56:42.14M 2015-10-11T01:54:21.083Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.699 34.770 1503.6389 02:56:42.34M 2015-10-11T01:54:21.303Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.698 34.770 1503.6377 02:56:42.54M 2015-10-11T01:54:21.488Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.698 34.770 1503.6373 02:56:42.76M 2015-10-11T01:54:21.693Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.698 34.770 1503.6371 02:56:42.94M 2015-10-11T01:54:21.893Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.698 34.769 1503.6376 02:56:43.16M 2015-10-11T01:54:22.098Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.698 34.770 1503.6381 02:56:43.36M 2015-10-11T01:54:22.303Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.699 34.771 1503.6385 02:56:43.56M 2015-10-11T01:54:22.503Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.773 1503.6410 02:56:43.76M 2015-10-11T01:54:22.703Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.774 1503.6418 02:56:43.96M 2015-10-11T01:54:22.945Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.774 1503.6417 02:56:44.17M 2015-10-11T01:54:23.113Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6423 02:56:44.38M 2015-10-11T01:54:23.313Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.775 1503.6427 02:56:44.57M 2015-10-11T01:54:23.518Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.775 1503.6432 02:56:44.77M 2015-10-11T01:54:23.718Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.775 1503.6427 02:56:44.97M 2015-10-11T01:54:23.923Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.776 1503.6429 02:56:45.19M 2015-10-11T01:54:24.128Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.776 1503.6433 02:56:45.39M 2015-10-11T01:54:24.333Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.776 1503.6442 02:56:45.59M 2015-10-11T01:54:24.533Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6404 02:56:45.79M 2015-10-11T01:54:24.733Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6462 02:56:46.00M 2015-10-11T01:54:24.933Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.779 1503.6470 02:56:46.20M 2015-10-11T01:54:25.143Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.780 1503.6464 02:56:46.40M 2015-10-11T01:54:25.343Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6461 02:56:46.60M 2015-10-11T01:54:25.548Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.780 1503.6460 02:56:46.80M 2015-10-11T01:54:25.768Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.780 1503.6450 02:56:47.02M 2015-10-11T01:54:25.953Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.711 34.783 1503.6479 02:56:47.24M 2015-10-11T01:54:26.158Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.711 34.783 1503.6478 02:56:47.42M 2015-10-11T01:54:26.363Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.780 1503.6437 02:56:47.62M 2015-10-11T01:54:26.563Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.707 34.779 1503.6436 02:56:47.82M 2015-10-11T01:54:26.768Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.780 1503.6443 02:56:48.04M 2015-10-11T01:54:26.973Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6445 02:56:48.23M 2015-10-11T01:54:27.173Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6448 02:56:48.43M 2015-10-11T01:54:27.378Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.705 34.778 1503.6407 02:56:48.63M 2015-10-11T01:54:27.578Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6440 02:56:48.83M 2015-10-11T01:54:27.783Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.709 34.781 1503.6455 02:56:49.05M 2015-10-11T01:54:27.983Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.710 34.782 1503.6456 02:56:49.25M 2015-10-11T01:54:28.188Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6448 02:56:49.45M 2015-10-11T01:54:28.388Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.707 34.779 1503.6427 02:56:49.65M 2015-10-11T01:54:28.593Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6373 02:56:49.85M 2015-10-11T01:54:28.798Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.774 1503.6368 02:56:50.06M 2015-10-11T01:54:28.998Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.772 1503.6370 02:56:50.26M 2015-10-11T01:54:29.203Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.699 34.771 1503.6354 02:56:50.46M 2015-10-11T01:54:29.408Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.698 34.770 1503.6346 02:56:50.66M 2015-10-11T01:54:29.608Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6354 02:56:50.86M 2015-10-11T01:54:29.813Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.699 34.771 1503.6367 02:56:51.08M 2015-10-11T01:54:30.013Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.700 34.771 1503.6385 02:56:51.28M 2015-10-11T01:54:30.233Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6538 02:56:51.48M 2015-10-11T01:54:30.418Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6556 02:56:51.69M 2015-10-11T01:54:30.623Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6545 02:56:51.87M 2015-10-11T01:54:30.828Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.699 34.770 1503.6390 02:56:52.10M 2015-10-11T01:54:31.028Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.699 34.770 1503.6389 02:56:52.30M 2015-10-11T01:54:31.233Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.700 34.771 1503.6400 02:56:52.49M 2015-10-11T01:54:31.433Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.702 34.773 1503.6412 02:56:52.69M 2015-10-11T01:54:31.638Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6428 02:56:52.89M 2015-10-11T01:54:31.843Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.775 1503.6440 02:56:53.11M 2015-10-11T01:54:32.043Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6451 02:56:53.31M 2015-10-11T01:54:32.253Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6466 02:56:53.50M 2015-10-11T01:54:32.453Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6482 02:56:53.71M 2015-10-11T01:54:32.658Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6481 02:56:53.91M 2015-10-11T01:54:32.858Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6423 02:56:54.13M 2015-10-11T01:54:33.063Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6417 02:56:54.32M 2015-10-11T01:54:33.263Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6425 02:56:54.52M 2015-10-11T01:54:33.468Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.776 1503.6433 02:56:54.72M 2015-10-11T01:54:33.668Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6428 02:56:54.92M 2015-10-11T01:54:33.870Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.775 1503.6421 02:56:55.14M 2015-10-11T01:54:34.073Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6416 02:56:55.34M 2015-10-11T01:54:34.278Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6412 02:56:55.54M 2015-10-11T01:54:34.478Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.773 1503.6405 02:56:55.74M 2015-10-11T01:54:34.698Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.773 1503.6400 02:56:55.93M 2015-10-11T01:54:34.888Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.773 1503.6393 02:56:56.17M 2015-10-11T01:54:35.093Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.698 34.770 1503.6354 02:56:56.35M 2015-10-11T01:54:35.293Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.698 34.770 1503.6348 02:56:56.55M 2015-10-11T01:54:35.498Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.698 34.771 1503.6351 02:56:56.75M 2015-10-11T01:54:35.698Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.699 34.771 1503.6367 02:56:56.95M 2015-10-11T01:54:35.903Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.699 34.771 1503.6373 02:56:57.17M 2015-10-11T01:54:36.108Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.700 34.771 1503.6383 02:56:57.37M 2015-10-11T01:54:36.308Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.699 34.771 1503.6376 02:56:57.57M 2015-10-11T01:54:36.509Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.699 34.771 1503.6364 02:56:57.76M 2015-10-11T01:54:36.713Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.700 34.772 1503.6368 02:56:57.96M 2015-10-11T01:54:36.918Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.773 1503.6370 02:56:58.18M 2015-10-11T01:54:37.118Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.703 34.775 1503.6390 02:56:58.38M 2015-10-11T01:54:37.323Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.703 34.775 1503.6385 02:56:58.58M 2015-10-11T01:54:37.528Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.703 34.775 1503.6393 02:56:58.78M 2015-10-11T01:54:37.728Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.776 1503.6396 02:56:59.00M 2015-10-11T01:54:37.934Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.776 1503.6403 02:56:59.20M 2015-10-11T01:54:38.139Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.776 1503.6404 02:56:59.40M 2015-10-11T01:54:38.339Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6411 02:56:59.60M 2015-10-11T01:54:38.544Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.778 1503.6411 02:56:59.80M 2015-10-11T01:54:38.785Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.778 1503.6399 02:57:00.02M 2015-10-11T01:54:38.948Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6342 02:57:00.22M 2015-10-11T01:54:39.169Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.705 34.777 1503.6392 02:57:00.41M 2015-10-11T01:54:39.353Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.705 34.778 1503.6400 02:57:00.63M 2015-10-11T01:54:39.559Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6379 02:57:00.81M 2015-10-11T01:54:39.785Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.703 34.776 1503.6383 02:57:01.03M 2015-10-11T01:54:39.964Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6376 02:57:01.23M 2015-10-11T01:54:40.169Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6346 02:57:01.43M 2015-10-11T01:54:40.369Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6355 02:57:01.63M 2015-10-11T01:54:40.574Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.774 1503.6384 02:57:01.83M 2015-10-11T01:54:40.779Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6393 02:57:02.04M 2015-10-11T01:54:40.984Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.774 1503.6389 02:57:02.24M 2015-10-11T01:54:41.179Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.780 1503.6462 02:57:02.44M 2015-10-11T01:54:41.384Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.778 1503.6442 02:57:02.64M 2015-10-11T01:54:41.584Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.705 34.777 1503.6445 02:57:02.84M 2015-10-11T01:54:41.794Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.776 1503.6440 02:57:03.06M 2015-10-11T01:54:41.994Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6465 02:57:03.26M 2015-10-11T01:54:42.199Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6476 02:57:03.46M 2015-10-11T01:54:42.399Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6486 02:57:03.66M 2015-10-11T01:54:42.604Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6478 02:57:03.85M 2015-10-11T01:54:42.809Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6471 02:57:04.07M 2015-10-11T01:54:43.009Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6458 02:57:04.27M 2015-10-11T01:54:43.214Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.777 1503.6448 02:57:04.47M 2015-10-11T01:54:43.414Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.773 1503.6396 02:57:04.67M 2015-10-11T01:54:43.634Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.707 34.780 1503.6394 02:57:04.87M 2015-10-11T01:54:43.819Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.708 34.781 1503.6405 02:57:05.10M 2015-10-11T01:54:44.025Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.709 34.783 1503.6421 02:57:05.28M 2015-10-11T01:54:44.229Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.713 34.786 1503.6460 02:57:05.49M 2015-10-11T01:54:44.429Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.712 34.786 1503.6464 02:57:05.69M 2015-10-11T01:54:44.634Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.712 34.785 1503.6471 02:57:05.89M 2015-10-11T01:54:44.834Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.712 34.785 1503.6460 02:57:06.10M 2015-10-11T01:54:45.039Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.712 34.785 1503.6458 02:57:06.30M 2015-10-11T01:54:45.244Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.711 34.784 1503.6453 02:57:06.50M 2015-10-11T01:54:45.444Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.710 34.783 1503.6451 02:57:06.70M 2015-10-11T01:54:45.644Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.709 34.782 1503.6442 02:57:06.90M 2015-10-11T01:54:45.854Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.709 34.782 1503.6453 02:57:07.12M 2015-10-11T01:54:46.054Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.709 34.781 1503.6459 02:57:07.32M 2015-10-11T01:54:46.259Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.702 34.774 1503.6383 02:57:07.52M 2015-10-11T01:54:46.459Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.774 1503.6395 02:57:07.72M 2015-10-11T01:54:46.664Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.700 34.773 1503.6381 02:57:07.91M 2015-10-11T01:54:46.864Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.773 1503.6381 02:57:08.13M 2015-10-11T01:54:47.069Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.700 34.772 1503.6385 02:57:08.33M 2015-10-11T01:54:47.274Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.700 34.772 1503.6382 02:57:08.53M 2015-10-11T01:54:47.474Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.700 34.772 1503.6376 02:57:08.73M 2015-10-11T01:54:47.674Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.699 34.771 1503.6368 02:57:08.93M 2015-10-11T01:54:47.884Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.699 34.771 1503.6381 02:57:09.15M 2015-10-11T01:54:48.099Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.699 34.771 1503.6388 02:57:09.35M 2015-10-11T01:54:48.289Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.700 34.771 1503.6392 02:57:09.56M 2015-10-11T01:54:48.494Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.700 34.771 1503.6395 02:57:09.75M 2015-10-11T01:54:48.694Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.700 34.772 1503.6400 02:57:09.95M 2015-10-11T01:54:48.899Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6416 02:57:10.16M 2015-10-11T01:54:49.099Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.702 34.773 1503.6421 02:57:10.36M 2015-10-11T01:54:49.305Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.702 34.773 1503.6432 02:57:10.56M 2015-10-11T01:54:49.504Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.773 1503.6436 02:57:10.76M 2015-10-11T01:54:49.745Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6440 02:57:10.96M 2015-10-11T01:54:49.909Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.774 1503.6437 02:57:11.18M 2015-10-11T01:54:50.114Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.774 1503.6438 02:57:11.38M 2015-10-11T01:54:50.319Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.774 1503.6440 02:57:11.58M 2015-10-11T01:54:50.519Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6440 02:57:11.78M 2015-10-11T01:54:50.724Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6443 02:57:11.97M 2015-10-11T01:54:50.929Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.776 1503.6434 02:57:12.19M 2015-10-11T01:54:51.129Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.776 1503.6439 02:57:12.39M 2015-10-11T01:54:51.334Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.777 1503.6438 02:57:12.59M 2015-10-11T01:54:51.534Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.706 34.777 1503.6432 02:57:12.79M 2015-10-11T01:54:51.739Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6439 02:57:13.01M 2015-10-11T01:54:51.944Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.777 1503.6433 02:57:13.21M 2015-10-11T01:54:52.144Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.778 1503.6438 02:57:13.41M 2015-10-11T01:54:52.349Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.706 34.778 1503.6428 02:57:13.61M 2015-10-11T01:54:52.569Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.779 1503.6421 02:57:13.80M 2015-10-11T01:54:52.754Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6422 02:57:14.04M 2015-10-11T01:54:52.959Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.707 34.779 1503.6418 02:57:14.22M 2015-10-11T01:54:53.159Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.707 34.780 1503.6423 02:57:14.42M 2015-10-11T01:54:53.364Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.708 34.781 1503.6425 02:57:14.62M 2015-10-11T01:54:53.569Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.708 34.781 1503.6415 02:57:14.82M 2015-10-11T01:54:53.769Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.713 34.786 1503.6478 02:57:15.04M 2015-10-11T01:54:53.974Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.713 34.786 1503.6477 02:57:15.24M 2015-10-11T01:54:54.174Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.713 34.786 1503.6479 02:57:15.44M 2015-10-11T01:54:54.379Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.713 34.786 1503.6481 02:57:15.64M 2015-10-11T01:54:54.584Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.714 34.786 1503.6484 02:57:15.83M 2015-10-11T01:54:54.784Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.714 34.786 1503.6483 02:57:16.05M 2015-10-11T01:54:54.989Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.712 34.785 1503.6479 02:57:16.25M 2015-10-11T01:54:55.189Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.712 34.784 1503.6481 02:57:16.45M 2015-10-11T01:54:55.394Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.711 34.783 1503.6477 02:57:16.65M 2015-10-11T01:54:55.594Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.709 34.782 1503.6461 02:57:16.85M 2015-10-11T01:54:55.799Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.708 34.780 1503.6447 02:57:17.07M 2015-10-11T01:54:56.004Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.779 1503.6448 02:57:17.27M 2015-10-11T01:54:56.204Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6451 02:57:17.47M 2015-10-11T01:54:56.409Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6458 02:57:17.66M 2015-10-11T01:54:56.614Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6473 02:57:17.86M 2015-10-11T01:54:56.825Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6482 02:57:18.09M 2015-10-11T01:54:57.034Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6500 02:57:18.28M 2015-10-11T01:54:57.219Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6508 02:57:18.50M 2015-10-11T01:54:57.424Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6509 02:57:18.68M 2015-10-11T01:54:57.629Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6503 02:57:18.88M 2015-10-11T01:54:57.829Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6499 02:57:19.10M 2015-10-11T01:54:58.035Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6492 02:57:19.30M 2015-10-11T01:54:58.235Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6478 02:57:19.50M 2015-10-11T01:54:58.439Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6470 02:57:19.69M 2015-10-11T01:54:58.644Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.774 1503.6465 02:57:19.89M 2015-10-11T01:54:58.844Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6475 02:57:20.11M 2015-10-11T01:54:59.049Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6469 02:57:20.31M 2015-10-11T01:54:59.249Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.701 34.771 1503.6450 02:57:20.51M 2015-10-11T01:54:59.454Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.701 34.771 1503.6445 02:57:20.71M 2015-10-11T01:54:59.654Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.700 34.770 1503.6437 02:57:20.91M 2015-10-11T01:54:59.859Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.701 34.771 1503.6438 02:57:21.12M 2015-10-11T01:55:00.059Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.700 34.771 1503.6427 02:57:21.33M 2015-10-11T01:55:00.264Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.701 34.771 1503.6429 02:57:21.52M 2015-10-11T01:55:00.469Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.772 1503.6434 02:57:21.72M 2015-10-11T01:55:00.670Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.774 1503.6445 02:57:21.92M 2015-10-11T01:55:00.874Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6448 02:57:22.14M 2015-10-11T01:55:01.074Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.705 34.776 1503.6444 02:57:22.34M 2015-10-11T01:55:01.279Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.777 1503.6456 02:57:22.54M 2015-10-11T01:55:01.499Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.778 1503.6464 02:57:22.74M 2015-10-11T01:55:01.689Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.708 34.779 1503.6477 02:57:22.96M 2015-10-11T01:55:01.889Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.708 34.779 1503.6476 02:57:23.16M 2015-10-11T01:55:02.095Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.709 34.780 1503.6470 02:57:23.36M 2015-10-11T01:55:02.299Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.710 34.781 1503.6466 02:57:23.56M 2015-10-11T01:55:02.499Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.782 1503.6465 02:57:23.76M 2015-10-11T01:55:02.704Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.712 34.783 1503.6483 02:57:23.95M 2015-10-11T01:55:02.905Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.713 34.784 1503.6500 02:57:24.17M 2015-10-11T01:55:03.110Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.713 34.785 1503.6508 02:57:24.37M 2015-10-11T01:55:03.310Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.714 34.785 1503.6506 02:57:24.57M 2015-10-11T01:55:03.515Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.783 1503.6541 02:57:24.77M 2015-10-11T01:55:03.715Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.713 34.782 1503.6552 02:57:24.97M 2015-10-11T01:55:03.919Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.782 1503.6565 02:57:25.19M 2015-10-11T01:55:04.125Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.781 1503.6569 02:57:25.39M 2015-10-11T01:55:04.325Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.713 34.781 1503.6581 02:57:25.58M 2015-10-11T01:55:04.530Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.713 34.781 1503.6578 02:57:25.78M 2015-10-11T01:55:04.735Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.712 34.780 1503.6580 02:57:26.00M 2015-10-11T01:55:04.935Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.712 34.779 1503.6588 02:57:26.20M 2015-10-11T01:55:05.140Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.711 34.779 1503.6583 02:57:26.40M 2015-10-11T01:55:05.340Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.711 34.779 1503.6580 02:57:26.60M 2015-10-11T01:55:05.545Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.711 34.779 1503.6589 02:57:26.80M 2015-10-11T01:55:05.750Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.710 34.778 1503.6578 02:57:27.02M 2015-10-11T01:55:05.970Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.709 34.777 1503.6563 02:57:27.22M 2015-10-11T01:55:06.155Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.709 34.777 1503.6553 02:57:27.43M 2015-10-11T01:55:06.355Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.708 34.776 1503.6545 02:57:27.61M 2015-10-11T01:55:06.560Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.776 1503.6544 02:57:27.81M 2015-10-11T01:55:06.760Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.776 1503.6547 02:57:28.03M 2015-10-11T01:55:06.970Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6538 02:57:28.23M 2015-10-11T01:55:07.185Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.702 34.772 1503.6464 02:57:28.43M 2015-10-11T01:55:07.375Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6455 02:57:28.63M 2015-10-11T01:55:07.575Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6447 02:57:28.83M 2015-10-11T01:55:07.780Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6443 02:57:29.05M 2015-10-11T01:55:07.985Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.701 34.772 1503.6440 02:57:29.25M 2015-10-11T01:55:08.185Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.701 34.771 1503.6432 02:57:29.45M 2015-10-11T01:55:08.390Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.700 34.771 1503.6432 02:57:29.65M 2015-10-11T01:55:08.590Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.700 34.770 1503.6431 02:57:29.84M 2015-10-11T01:55:08.795Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.700 34.771 1503.6436 02:57:30.06M 2015-10-11T01:55:09.000Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.699 34.770 1503.6414 02:57:30.26M 2015-10-11T01:55:09.200Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.699 34.770 1503.6406 02:57:30.46M 2015-10-11T01:55:09.405Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.695 34.766 1503.6350 02:57:30.66M 2015-10-11T01:55:09.605Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.700 34.771 1503.6398 02:57:30.86M 2015-10-11T01:55:09.810Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6403 02:57:31.08M 2015-10-11T01:55:10.010Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.702 34.773 1503.6410 02:57:31.28M 2015-10-11T01:55:10.215Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6422 02:57:31.47M 2015-10-11T01:55:10.435Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6428 02:57:31.67M 2015-10-11T01:55:10.620Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6440 02:57:31.89M 2015-10-11T01:55:10.825Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6445 02:57:32.09M 2015-10-11T01:55:11.025Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6454 02:57:32.29M 2015-10-11T01:55:11.230Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6455 02:57:32.49M 2015-10-11T01:55:11.435Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.700 34.771 1503.6389 02:57:32.69M 2015-10-11T01:55:11.665Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6376 02:57:32.89M 2015-10-11T01:55:11.840Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6375 02:57:33.11M 2015-10-11T01:55:12.045Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.699 34.771 1503.6383 02:57:33.31M 2015-10-11T01:55:12.245Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.700 34.771 1503.6388 02:57:33.51M 2015-10-11T01:55:12.445Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.700 34.772 1503.6404 02:57:33.71M 2015-10-11T01:55:12.650Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.772 1503.6403 02:57:33.90M 2015-10-11T01:55:12.855Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.701 34.772 1503.6399 02:57:34.12M 2015-10-11T01:55:13.060Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.702 34.773 1503.6404 02:57:34.32M 2015-10-11T01:55:13.260Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6428 02:57:34.52M 2015-10-11T01:55:13.460Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6438 02:57:34.72M 2015-10-11T01:55:13.665Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.775 1503.6453 02:57:34.92M 2015-10-11T01:55:13.870Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.775 1503.6462 02:57:35.14M 2015-10-11T01:55:14.075Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.776 1503.6466 02:57:35.34M 2015-10-11T01:55:14.306Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6464 02:57:35.54M 2015-10-11T01:55:14.480Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6465 02:57:35.73M 2015-10-11T01:55:14.680Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6465 02:57:35.93M 2015-10-11T01:55:14.905Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6462 02:57:36.15M 2015-10-11T01:55:15.085Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.779 1503.6469 02:57:36.37M 2015-10-11T01:55:15.290Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6481 02:57:36.55M 2015-10-11T01:55:15.495Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6488 02:57:36.75M 2015-10-11T01:55:15.695Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.710 34.781 1503.6489 02:57:36.95M 2015-10-11T01:55:15.900Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6504 02:57:37.17M 2015-10-11T01:55:16.105Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.782 1503.6506 02:57:37.37M 2015-10-11T01:55:16.305Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.712 34.783 1503.6505 02:57:37.57M 2015-10-11T01:55:16.510Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.713 34.784 1503.6525 02:57:37.76M 2015-10-11T01:55:16.710Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.714 34.785 1503.6532 02:57:37.96M 2015-10-11T01:55:16.915Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.715 34.786 1503.6542 02:57:38.18M 2015-10-11T01:55:17.115Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.715 34.786 1503.6542 02:57:38.38M 2015-10-11T01:55:17.320Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.715 34.786 1503.6543 02:57:38.58M 2015-10-11T01:55:17.525Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.715 34.785 1503.6545 02:57:38.78M 2015-10-11T01:55:17.725Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.785 1503.6554 02:57:39.00M 2015-10-11T01:55:17.930Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.784 1503.6543 02:57:39.20M 2015-10-11T01:55:18.135Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.784 1503.6545 02:57:39.40M 2015-10-11T01:55:18.335Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.773 1503.6428 02:57:39.59M 2015-10-11T01:55:18.540Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.701 34.772 1503.6425 02:57:39.80M 2015-10-11T01:55:18.740Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.700 34.770 1503.6418 02:57:40.01M 2015-10-11T01:55:18.945Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.770 1503.6407 02:57:40.21M 2015-10-11T01:55:19.150Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.699 34.769 1503.6398 02:57:40.41M 2015-10-11T01:55:19.365Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.774 1503.6461 02:57:40.61M 2015-10-11T01:55:19.550Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6475 02:57:40.82M 2015-10-11T01:55:19.755Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6489 02:57:41.03M 2015-10-11T01:55:19.960Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6497 02:57:41.23M 2015-10-11T01:55:20.160Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6497 02:57:41.43M 2015-10-11T01:55:20.385Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6503 02:57:41.62M 2015-10-11T01:55:20.565Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6498 02:57:41.82M 2015-10-11T01:55:20.770Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6488 02:57:42.04M 2015-10-11T01:55:20.975Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6483 02:57:42.24M 2015-10-11T01:55:21.175Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6481 02:57:42.44M 2015-10-11T01:55:21.380Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6470 02:57:42.64M 2015-10-11T01:55:21.585Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.774 1503.6478 02:57:42.84M 2015-10-11T01:55:21.785Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.774 1503.6476 02:57:43.06M 2015-10-11T01:55:22.025Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6477 02:57:43.25M 2015-10-11T01:55:22.190Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6484 02:57:43.45M 2015-10-11T01:55:22.425Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6486 02:57:43.65M 2015-10-11T01:55:22.595Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.776 1503.6482 02:57:43.85M 2015-10-11T01:55:22.800Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6484 02:57:44.07M 2015-10-11T01:55:23.006Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6482 02:57:44.27M 2015-10-11T01:55:23.206Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6475 02:57:44.47M 2015-10-11T01:55:23.410Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6475 02:57:44.67M 2015-10-11T01:55:23.615Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.701 34.771 1503.6436 02:57:44.87M 2015-10-11T01:55:23.836Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.701 34.771 1503.6427 02:57:45.09M 2015-10-11T01:55:24.020Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.700 34.770 1503.6422 02:57:45.30M 2015-10-11T01:55:24.225Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.700 34.770 1503.6416 02:57:45.49M 2015-10-11T01:55:24.425Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.770 1503.6405 02:57:45.68M 2015-10-11T01:55:24.630Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6427 02:57:45.88M 2015-10-11T01:55:24.836Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.703 34.773 1503.6425 02:57:46.10M 2015-10-11T01:55:25.036Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.704 34.775 1503.6428 02:57:46.30M 2015-10-11T01:55:25.265Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.774 1503.6479 02:57:46.50M 2015-10-11T01:55:25.441Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6486 02:57:46.70M 2015-10-11T01:55:25.641Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.775 1503.6497 02:57:46.90M 2015-10-11T01:55:25.850Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6512 02:57:47.11M 2015-10-11T01:55:26.050Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6523 02:57:47.32M 2015-10-11T01:55:26.255Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.708 34.777 1503.6516 02:57:47.51M 2015-10-11T01:55:26.456Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6526 02:57:47.71M 2015-10-11T01:55:26.660Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6532 02:57:47.91M 2015-10-11T01:55:26.860Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.779 1503.6526 02:57:48.13M 2015-10-11T01:55:27.066Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.710 34.780 1503.6532 02:57:48.33M 2015-10-11T01:55:27.271Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.781 1503.6527 02:57:48.53M 2015-10-11T01:55:27.471Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.778 1503.6482 02:57:48.73M 2015-10-11T01:55:27.676Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6466 02:57:48.93M 2015-10-11T01:55:27.876Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6450 02:57:49.15M 2015-10-11T01:55:28.081Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6442 02:57:49.35M 2015-10-11T01:55:28.301Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.777 1503.6421 02:57:49.54M 2015-10-11T01:55:28.491Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.781 1503.6456 02:57:49.76M 2015-10-11T01:55:28.691Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.707 34.779 1503.6431 02:57:49.94M 2015-10-11T01:55:28.891Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.706 34.779 1503.6417 02:57:50.16M 2015-10-11T01:55:29.096Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.705 34.778 1503.6400 02:57:50.36M 2015-10-11T01:55:29.296Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.777 1503.6394 02:57:50.56M 2015-10-11T01:55:29.506Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.776 1503.6394 02:57:50.76M 2015-10-11T01:55:29.706Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.703 34.776 1503.6398 02:57:50.96M 2015-10-11T01:55:29.908Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.702 34.774 1503.6393 02:57:51.18M 2015-10-11T01:55:30.111Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.701 34.774 1503.6389 02:57:51.37M 2015-10-11T01:55:30.316Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.774 1503.6395 02:57:51.58M 2015-10-11T01:55:30.521Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.774 1503.6414 02:57:51.77M 2015-10-11T01:55:30.721Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6409 02:57:51.98M 2015-10-11T01:55:30.926Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.701 34.773 1503.6417 02:57:52.19M 2015-10-11T01:55:31.131Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.696 34.768 1503.6351 02:57:52.39M 2015-10-11T01:55:31.331Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.696 34.767 1503.6367 02:57:52.59M 2015-10-11T01:55:31.531Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.697 34.768 1503.6378 02:57:52.79M 2015-10-11T01:55:31.731Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.698 34.769 1503.6399 02:57:53.01M 2015-10-11T01:55:31.936Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.699 34.769 1503.6425 02:57:53.20M 2015-10-11T01:55:32.145Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.700 34.770 1503.6444 02:57:53.40M 2015-10-11T01:55:32.346Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.701 34.771 1503.6458 02:57:53.60M 2015-10-11T01:55:32.551Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.701 34.770 1503.6460 02:57:53.80M 2015-10-11T01:55:32.766Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.701 34.771 1503.6459 02:57:54.02M 2015-10-11T01:55:32.951Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6465 02:57:54.24M 2015-10-11T01:55:33.156Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6465 02:57:54.42M 2015-10-11T01:55:33.361Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6467 02:57:54.62M 2015-10-11T01:55:33.561Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.773 1503.6471 02:57:54.82M 2015-10-11T01:55:33.766Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6475 02:57:55.03M 2015-10-11T01:55:33.971Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6481 02:57:55.23M 2015-10-11T01:55:34.171Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6489 02:57:55.44M 2015-10-11T01:55:34.371Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6484 02:57:55.63M 2015-10-11T01:55:34.576Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.776 1503.6483 02:57:55.83M 2015-10-11T01:55:34.781Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6473 02:57:56.05M 2015-10-11T01:55:34.986Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6466 02:57:56.25M 2015-10-11T01:55:35.186Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6464 02:57:56.45M 2015-10-11T01:55:35.391Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.774 1503.6447 02:57:56.65M 2015-10-11T01:55:35.591Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.774 1503.6448 02:57:56.85M 2015-10-11T01:55:35.826Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6459 02:57:57.07M 2015-10-11T01:55:35.996Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.775 1503.6476 02:57:57.27M 2015-10-11T01:55:36.201Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6492 02:57:57.46M 2015-10-11T01:55:36.425Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6488 02:57:57.66M 2015-10-11T01:55:36.606Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.775 1503.6488 02:57:57.86M 2015-10-11T01:55:36.811Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.776 1503.6493 02:57:58.08M 2015-10-11T01:55:37.011Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.782 1503.6570 02:57:58.28M 2015-10-11T01:55:37.231Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.714 34.782 1503.6580 02:57:58.48M 2015-10-11T01:55:37.421Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.713 34.782 1503.6575 02:57:58.69M 2015-10-11T01:55:37.621Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6489 02:57:58.88M 2015-10-11T01:55:37.828Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.704 34.773 1503.6492 02:57:59.09M 2015-10-11T01:55:38.028Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.703 34.772 1503.6492 02:57:59.29M 2015-10-11T01:55:38.231Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.703 34.771 1503.6486 02:57:59.49M 2015-10-11T01:55:38.436Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.703 34.771 1503.6482 02:57:59.69M 2015-10-11T01:55:38.636Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.703 34.771 1503.6481 02:57:59.89M 2015-10-11T01:55:38.841Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.702 34.770 1503.6464 02:58:00.11M 2015-10-11T01:55:39.065Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.701 34.770 1503.6459 02:58:00.31M 2015-10-11T01:55:39.246Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.701 34.770 1503.6464 02:58:00.51M 2015-10-11T01:55:39.451Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.700 34.769 1503.6459 02:58:00.71M 2015-10-11T01:55:39.651Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.700 34.769 1503.6451 02:58:00.91M 2015-10-11T01:55:39.866Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.703 34.771 1503.6483 02:58:01.12M 2015-10-11T01:55:40.061Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.702 34.771 1503.6489 02:58:01.33M 2015-10-11T01:55:40.261Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.703 34.771 1503.6497 02:58:01.53M 2015-10-11T01:55:40.469Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.703 34.772 1503.6498 02:58:01.72M 2015-10-11T01:55:40.668Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.704 34.772 1503.6505 02:58:01.92M 2015-10-11T01:55:40.871Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.704 34.773 1503.6498 02:58:02.14M 2015-10-11T01:55:41.076Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.705 34.774 1503.6501 02:58:02.34M 2015-10-11T01:55:41.294Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.706 34.775 1503.6505 02:58:02.54M 2015-10-11T01:55:41.481Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.775 1503.6499 02:58:02.74M 2015-10-11T01:55:41.701Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.774 1503.6494 02:58:02.94M 2015-10-11T01:55:41.886Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6487 02:58:03.17M 2015-10-11T01:55:42.086Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6477 02:58:03.35M 2015-10-11T01:55:42.292Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6476 02:58:03.55M 2015-10-11T01:55:42.496Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6466 02:58:03.75M 2015-10-11T01:55:42.701Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6465 02:58:03.95M 2015-10-11T01:55:42.901Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6459 02:58:04.17M 2015-10-11T01:55:43.109Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.703 34.773 1503.6450 02:58:04.37M 2015-10-11T01:55:43.311Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6447 02:58:04.57M 2015-10-11T01:55:43.506Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6440 02:58:04.77M 2015-10-11T01:55:43.711Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6440 02:58:04.96M 2015-10-11T01:55:43.916Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6440 02:58:05.19M 2015-10-11T01:55:44.116Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6444 02:58:05.38M 2015-10-11T01:55:44.321Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.774 1503.6445 02:58:05.58M 2015-10-11T01:55:44.526Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6455 02:58:05.78M 2015-10-11T01:55:44.731Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6467 02:58:06.00M 2015-10-11T01:55:44.931Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.776 1503.6475 02:58:06.20M 2015-10-11T01:55:45.136Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.707 34.776 1503.6486 02:58:06.40M 2015-10-11T01:55:45.336Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.775 1503.6475 02:58:06.60M 2015-10-11T01:55:45.541Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6517 02:58:06.80M 2015-10-11T01:55:45.749Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.779 1503.6521 02:58:07.01M 2015-10-11T01:55:45.948Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.709 34.779 1503.6501 02:58:07.22M 2015-10-11T01:55:46.166Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.779 1503.6503 02:58:07.41M 2015-10-11T01:55:46.351Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.779 1503.6500 02:58:07.63M 2015-10-11T01:55:46.556Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.779 1503.6492 02:58:07.81M 2015-10-11T01:55:46.785Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.779 1503.6478 02:58:08.03M 2015-10-11T01:55:46.961Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6469 02:58:08.23M 2015-10-11T01:55:47.166Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6450 02:58:08.43M 2015-10-11T01:55:47.385Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.779 1503.6454 02:58:08.63M 2015-10-11T01:55:47.571Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.708 34.779 1503.6459 02:58:08.83M 2015-10-11T01:55:47.777Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.779 1503.6460 02:58:09.05M 2015-10-11T01:55:47.977Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6453 02:58:09.25M 2015-10-11T01:55:48.182Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.779 1503.6455 02:58:09.44M 2015-10-11T01:55:48.382Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.779 1503.6453 02:58:09.64M 2015-10-11T01:55:48.588Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.779 1503.6449 02:58:09.84M 2015-10-11T01:55:48.791Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.778 1503.6460 02:58:10.06M 2015-10-11T01:55:48.992Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6473 02:58:10.26M 2015-10-11T01:55:49.197Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.778 1503.6470 02:58:10.46M 2015-10-11T01:55:49.425Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6464 02:58:10.66M 2015-10-11T01:55:49.602Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6461 02:58:10.86M 2015-10-11T01:55:49.801Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.775 1503.6462 02:58:11.08M 2015-10-11T01:55:50.025Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6467 02:58:11.27M 2015-10-11T01:55:50.212Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.774 1503.6477 02:58:11.47M 2015-10-11T01:55:50.426Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.774 1503.6478 02:58:11.67M 2015-10-11T01:55:50.637Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6475 02:58:11.87M 2015-10-11T01:55:50.822Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6467 02:58:12.11M 2015-10-11T01:55:51.028Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6466 02:58:12.29M 2015-10-11T01:55:51.228Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6436 02:58:12.49M 2015-10-11T01:55:51.432Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.775 1503.6443 02:58:12.69M 2015-10-11T01:55:51.632Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6445 02:58:12.89M 2015-10-11T01:55:51.837Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6437 02:58:13.10M 2015-10-11T01:55:52.042Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.776 1503.6431 02:58:13.31M 2015-10-11T01:55:52.248Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.705 34.777 1503.6428 02:58:13.51M 2015-10-11T01:55:52.447Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.777 1503.6415 02:58:13.70M 2015-10-11T01:55:52.647Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.705 34.778 1503.6417 02:58:13.90M 2015-10-11T01:55:52.852Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.705 34.778 1503.6421 02:58:14.12M 2015-10-11T01:55:53.052Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.706 34.778 1503.6423 02:58:14.32M 2015-10-11T01:55:53.257Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.706 34.778 1503.6426 02:58:14.52M 2015-10-11T01:55:53.462Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.705 34.778 1503.6421 02:58:14.72M 2015-10-11T01:55:53.665Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.705 34.778 1503.6409 02:58:14.92M 2015-10-11T01:55:53.868Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.705 34.778 1503.6411 02:58:15.13M 2015-10-11T01:55:54.105Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.779 1503.6415 02:58:15.33M 2015-10-11T01:55:54.271Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.706 34.779 1503.6406 02:58:15.53M 2015-10-11T01:55:54.483Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.706 34.779 1503.6405 02:58:15.73M 2015-10-11T01:55:54.677Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.705 34.778 1503.6404 02:58:15.93M 2015-10-11T01:55:54.877Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.778 1503.6416 02:58:16.15M 2015-10-11T01:55:55.106Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.778 1503.6426 02:58:16.35M 2015-10-11T01:55:55.287Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.778 1503.6428 02:58:16.57M 2015-10-11T01:55:55.492Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.706 34.778 1503.6423 02:58:16.75M 2015-10-11T01:55:55.692Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6421 02:58:16.95M 2015-10-11T01:55:55.897Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6415 02:58:17.17M 2015-10-11T01:55:56.102Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.776 1503.6416 02:58:17.36M 2015-10-11T01:55:56.302Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6417 02:58:17.56M 2015-10-11T01:55:56.508Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6414 02:58:17.76M 2015-10-11T01:55:56.707Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.777 1503.6407 02:58:17.96M 2015-10-11T01:55:56.912Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.777 1503.6411 02:58:18.18M 2015-10-11T01:55:57.117Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.704 34.776 1503.6414 02:58:18.38M 2015-10-11T01:55:57.317Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6400 02:58:18.58M 2015-10-11T01:55:57.517Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.776 1503.6432 02:58:18.78M 2015-10-11T01:55:57.745Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6438 02:58:18.97M 2015-10-11T01:55:57.927Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.705 34.776 1503.6445 02:58:19.19M 2015-10-11T01:55:58.127Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6461 02:58:19.39M 2015-10-11T01:55:58.332Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6466 02:58:19.59M 2015-10-11T01:55:58.532Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.705 34.776 1503.6464 02:58:19.79M 2015-10-11T01:55:58.737Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6473 02:58:20.01M 2015-10-11T01:55:58.942Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.770 1503.6420 02:58:20.21M 2015-10-11T01:55:59.142Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.770 1503.6410 02:58:20.41M 2015-10-11T01:55:59.347Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.769 1503.6406 02:58:20.60M 2015-10-11T01:55:59.567Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.699 34.769 1503.6399 02:58:20.80M 2015-10-11T01:55:59.785Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.698 34.769 1503.6400 02:58:21.04M 2015-10-11T01:55:59.957Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.698 34.769 1503.6398 02:58:21.22M 2015-10-11T01:56:00.185Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.698 34.769 1503.6396 02:58:21.42M 2015-10-11T01:56:00.362Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.699 34.770 1503.6401 02:58:21.62M 2015-10-11T01:56:00.562Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.700 34.771 1503.6406 02:58:21.82M 2015-10-11T01:56:00.767Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6422 02:58:22.04M 2015-10-11T01:56:00.972Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6427 02:58:22.24M 2015-10-11T01:56:01.172Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6440 02:58:22.44M 2015-10-11T01:56:01.377Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6455 02:58:22.64M 2015-10-11T01:56:01.577Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.774 1503.6462 02:58:22.84M 2015-10-11T01:56:01.782Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6470 02:58:23.05M 2015-10-11T01:56:01.987Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.775 1503.6471 02:58:23.25M 2015-10-11T01:56:02.192Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6475 02:58:23.46M 2015-10-11T01:56:02.392Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6472 02:58:23.65M 2015-10-11T01:56:02.597Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6476 02:58:23.85M 2015-10-11T01:56:02.797Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6471 02:58:24.07M 2015-10-11T01:56:03.002Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6467 02:58:24.27M 2015-10-11T01:56:03.207Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6454 02:58:24.47M 2015-10-11T01:56:03.407Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6453 02:58:24.67M 2015-10-11T01:56:03.612Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6454 02:58:24.87M 2015-10-11T01:56:03.817Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6458 02:58:25.08M 2015-10-11T01:56:04.037Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6473 02:58:25.28M 2015-10-11T01:56:04.218Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.778 1503.6466 02:58:25.50M 2015-10-11T01:56:04.422Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.779 1503.6470 02:58:25.68M 2015-10-11T01:56:04.627Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6464 02:58:25.88M 2015-10-11T01:56:04.829Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6454 02:58:26.10M 2015-10-11T01:56:05.032Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.778 1503.6459 02:58:26.30M 2015-10-11T01:56:05.237Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.779 1503.6458 02:58:26.50M 2015-10-11T01:56:05.442Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.778 1503.6462 02:58:26.70M 2015-10-11T01:56:05.666Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6460 02:58:26.90M 2015-10-11T01:56:05.847Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6465 02:58:27.12M 2015-10-11T01:56:06.042Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6460 02:58:27.31M 2015-10-11T01:56:06.252Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6460 02:58:27.51M 2015-10-11T01:56:06.452Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.779 1503.6455 02:58:27.71M 2015-10-11T01:56:06.652Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6455 02:58:27.91M 2015-10-11T01:56:06.857Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6450 02:58:28.13M 2015-10-11T01:56:07.062Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.780 1503.6440 02:58:28.33M 2015-10-11T01:56:07.267Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.709 34.781 1503.6443 02:58:28.53M 2015-10-11T01:56:07.472Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.711 34.783 1503.6473 02:58:28.73M 2015-10-11T01:56:07.673Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.715 34.787 1503.6504 02:58:28.93M 2015-10-11T01:56:07.873Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.716 34.787 1503.6516 02:58:29.15M 2015-10-11T01:56:08.077Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.716 34.788 1503.6517 02:58:29.34M 2015-10-11T01:56:08.282Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.716 34.787 1503.6516 02:58:29.54M 2015-10-11T01:56:08.503Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.715 34.787 1503.6515 02:58:29.74M 2015-10-11T01:56:08.687Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.715 34.787 1503.6503 02:58:29.96M 2015-10-11T01:56:08.892Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.714 34.786 1503.6488 02:58:30.16M 2015-10-11T01:56:09.092Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.714 34.786 1503.6492 02:58:30.36M 2015-10-11T01:56:09.297Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.713 34.785 1503.6487 02:58:30.56M 2015-10-11T01:56:09.497Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.712 34.784 1503.6476 02:58:30.76M 2015-10-11T01:56:09.702Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.712 34.784 1503.6473 02:58:30.96M 2015-10-11T01:56:09.902Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.712 34.784 1503.6475 02:58:31.18M 2015-10-11T01:56:10.109Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.712 34.784 1503.6486 02:58:31.37M 2015-10-11T01:56:10.312Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.712 34.784 1503.6501 02:58:31.57M 2015-10-11T01:56:10.517Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.711 34.783 1503.6493 02:58:31.77M 2015-10-11T01:56:10.717Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.710 34.782 1503.6481 02:58:31.97M 2015-10-11T01:56:10.917Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.782 1503.6489 02:58:32.19M 2015-10-11T01:56:11.122Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.782 1503.6499 02:58:32.39M 2015-10-11T01:56:11.327Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.782 1503.6497 02:58:32.59M 2015-10-11T01:56:11.527Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.776 1503.6426 02:58:32.79M 2015-10-11T01:56:11.732Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6415 02:58:33.01M 2015-10-11T01:56:11.938Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.773 1503.6411 02:58:33.20M 2015-10-11T01:56:12.142Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.772 1503.6409 02:58:33.40M 2015-10-11T01:56:12.343Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6481 02:58:33.60M 2015-10-11T01:56:12.543Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6487 02:58:33.80M 2015-10-11T01:56:12.749Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6495 02:58:34.02M 2015-10-11T01:56:12.968Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6454 02:58:34.22M 2015-10-11T01:56:13.158Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.703 34.775 1503.6443 02:58:34.44M 2015-10-11T01:56:13.385Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.774 1503.6432 02:58:34.62M 2015-10-11T01:56:13.558Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.694 34.766 1503.6343 02:58:34.82M 2015-10-11T01:56:13.763Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.699 34.770 1503.6398 02:58:35.04M 2015-10-11T01:56:13.968Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.699 34.770 1503.6409 02:58:35.23M 2015-10-11T01:56:14.168Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.700 34.771 1503.6422 02:58:35.43M 2015-10-11T01:56:14.373Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.701 34.771 1503.6432 02:58:35.63M 2015-10-11T01:56:14.578Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.772 1503.6449 02:58:35.83M 2015-10-11T01:56:14.778Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6453 02:58:36.05M 2015-10-11T01:56:14.985Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.703 34.774 1503.6469 02:58:36.25M 2015-10-11T01:56:15.183Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6499 02:58:36.45M 2015-10-11T01:56:15.383Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6498 02:58:36.65M 2015-10-11T01:56:15.589Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6499 02:58:36.84M 2015-10-11T01:56:15.788Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6512 02:58:37.07M 2015-10-11T01:56:15.993Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.775 1503.6512 02:58:37.26M 2015-10-11T01:56:16.198Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.705 34.775 1503.6506 02:58:37.46M 2015-10-11T01:56:16.403Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6497 02:58:37.66M 2015-10-11T01:56:16.603Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6497 02:58:37.86M 2015-10-11T01:56:16.808Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6486 02:58:38.08M 2015-10-11T01:56:17.013Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.775 1503.6478 02:58:38.28M 2015-10-11T01:56:17.213Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.712 34.782 1503.6531 02:58:38.48M 2015-10-11T01:56:17.433Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.782 1503.6526 02:58:38.68M 2015-10-11T01:56:17.626Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6508 02:58:38.89M 2015-10-11T01:56:17.823Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6512 02:58:39.10M 2015-10-11T01:56:18.029Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.712 34.782 1503.6519 02:58:39.29M 2015-10-11T01:56:18.233Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.784 1503.6523 02:58:39.49M 2015-10-11T01:56:18.433Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6521 02:58:39.69M 2015-10-11T01:56:18.638Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.715 34.785 1503.6523 02:58:39.89M 2015-10-11T01:56:18.838Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.711 34.782 1503.6484 02:58:40.11M 2015-10-11T01:56:19.043Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.781 1503.6478 02:58:40.31M 2015-10-11T01:56:19.243Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.709 34.780 1503.6462 02:58:40.51M 2015-10-11T01:56:19.448Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.708 34.779 1503.6448 02:58:40.71M 2015-10-11T01:56:19.648Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.778 1503.6445 02:58:40.90M 2015-10-11T01:56:19.853Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.778 1503.6437 02:58:41.12M 2015-10-11T01:56:20.058Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.705 34.777 1503.6432 02:58:41.32M 2015-10-11T01:56:20.258Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.775 1503.6422 02:58:41.52M 2015-10-11T01:56:20.463Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.775 1503.6421 02:58:41.72M 2015-10-11T01:56:20.663Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.775 1503.6421 02:58:41.92M 2015-10-11T01:56:20.868Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.703 34.775 1503.6415 02:58:42.14M 2015-10-11T01:56:21.073Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.703 34.774 1503.6415 02:58:42.34M 2015-10-11T01:56:21.305Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.703 34.775 1503.6422 02:58:42.54M 2015-10-11T01:56:21.478Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.775 1503.6429 02:58:42.74M 2015-10-11T01:56:21.678Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.775 1503.6434 02:58:42.94M 2015-10-11T01:56:21.898Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6429 02:58:43.15M 2015-10-11T01:56:22.088Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6431 02:58:43.37M 2015-10-11T01:56:22.293Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6444 02:58:43.55M 2015-10-11T01:56:22.493Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6451 02:58:43.75M 2015-10-11T01:56:22.698Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6454 02:58:43.95M 2015-10-11T01:56:22.898Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6456 02:58:44.17M 2015-10-11T01:56:23.098Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.776 1503.6471 02:58:44.37M 2015-10-11T01:56:23.309Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6469 02:58:44.57M 2015-10-11T01:56:23.503Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6469 02:58:44.77M 2015-10-11T01:56:23.708Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6467 02:58:44.96M 2015-10-11T01:56:23.913Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6467 02:58:45.18M 2015-10-11T01:56:24.118Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.778 1503.6461 02:58:45.38M 2015-10-11T01:56:24.323Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6458 02:58:45.58M 2015-10-11T01:56:24.523Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6460 02:58:45.78M 2015-10-11T01:56:24.728Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6461 02:58:46.00M 2015-10-11T01:56:24.928Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.778 1503.6462 02:58:46.20M 2015-10-11T01:56:25.133Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6465 02:58:46.40M 2015-10-11T01:56:25.333Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6461 02:58:46.60M 2015-10-11T01:56:25.538Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6466 02:58:46.80M 2015-10-11T01:56:25.738Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6466 02:58:47.02M 2015-10-11T01:56:25.943Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.778 1503.6464 02:58:47.21M 2015-10-11T01:56:26.148Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6460 02:58:47.41M 2015-10-11T01:56:26.368Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.776 1503.6464 02:58:47.61M 2015-10-11T01:56:26.553Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.776 1503.6475 02:58:47.83M 2015-10-11T01:56:26.753Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6479 02:58:48.03M 2015-10-11T01:56:26.958Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6486 02:58:48.23M 2015-10-11T01:56:27.163Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.775 1503.6498 02:58:48.42M 2015-10-11T01:56:27.363Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.775 1503.6503 02:58:48.63M 2015-10-11T01:56:27.568Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6494 02:58:48.82M 2015-10-11T01:56:27.773Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.775 1503.6488 02:58:49.04M 2015-10-11T01:56:27.974Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6492 02:58:49.24M 2015-10-11T01:56:28.173Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6490 02:58:49.44M 2015-10-11T01:56:28.378Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6493 02:58:49.64M 2015-10-11T01:56:28.583Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6495 02:58:49.84M 2015-10-11T01:56:28.783Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.776 1503.6499 02:58:50.06M 2015-10-11T01:56:28.988Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6506 02:58:50.26M 2015-10-11T01:56:29.193Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6508 02:58:50.46M 2015-10-11T01:56:29.393Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.777 1503.6505 02:58:50.66M 2015-10-11T01:56:29.598Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.778 1503.6501 02:58:50.85M 2015-10-11T01:56:29.803Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.778 1503.6504 02:58:51.07M 2015-10-11T01:56:30.003Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6503 02:58:51.27M 2015-10-11T01:56:30.208Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6495 02:58:51.47M 2015-10-11T01:56:30.408Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6478 02:58:51.67M 2015-10-11T01:56:30.613Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6471 02:58:51.87M 2015-10-11T01:56:30.833Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6476 02:58:52.09M 2015-10-11T01:56:31.018Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.779 1503.6488 02:58:52.30M 2015-10-11T01:56:31.218Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.709 34.779 1503.6487 02:58:52.49M 2015-10-11T01:56:31.423Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.779 1503.6486 02:58:52.68M 2015-10-11T01:56:31.665Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.779 1503.6493 02:58:52.88M 2015-10-11T01:56:31.833Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.778 1503.6501 02:58:53.11M 2015-10-11T01:56:32.033Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.779 1503.6509 02:58:53.30M 2015-10-11T01:56:32.238Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6514 02:58:53.50M 2015-10-11T01:56:32.443Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6519 02:58:53.70M 2015-10-11T01:56:32.644Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6523 02:58:53.90M 2015-10-11T01:56:32.844Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6523 02:58:54.12M 2015-10-11T01:56:33.048Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6531 02:58:54.32M 2015-10-11T01:56:33.253Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6482 02:58:54.52M 2015-10-11T01:56:33.458Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.773 1503.6470 02:58:54.72M 2015-10-11T01:56:33.659Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6476 02:58:54.92M 2015-10-11T01:56:33.864Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.774 1503.6479 02:58:55.13M 2015-10-11T01:56:34.064Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.702 34.772 1503.6449 02:58:55.33M 2015-10-11T01:56:34.268Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.774 1503.6461 02:58:55.53M 2015-10-11T01:56:34.469Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6469 02:58:55.73M 2015-10-11T01:56:34.674Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6477 02:58:55.93M 2015-10-11T01:56:34.878Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6488 02:58:56.15M 2015-10-11T01:56:35.078Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6498 02:58:56.35M 2015-10-11T01:56:35.299Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.776 1503.6479 02:58:56.55M 2015-10-11T01:56:35.484Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.775 1503.6464 02:58:56.76M 2015-10-11T01:56:35.705Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6454 02:58:56.94M 2015-10-11T01:56:35.894Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.775 1503.6437 02:58:57.16M 2015-10-11T01:56:36.094Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6438 02:58:57.36M 2015-10-11T01:56:36.299Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.776 1503.6443 02:58:57.56M 2015-10-11T01:56:36.499Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6434 02:58:57.76M 2015-10-11T01:56:36.704Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6432 02:58:57.96M 2015-10-11T01:56:36.909Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6436 02:58:58.18M 2015-10-11T01:56:37.109Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6426 02:58:58.38M 2015-10-11T01:56:37.314Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.705 34.778 1503.6422 02:58:58.58M 2015-10-11T01:56:37.519Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.705 34.778 1503.6417 02:58:58.77M 2015-10-11T01:56:37.719Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.706 34.778 1503.6411 02:58:58.97M 2015-10-11T01:56:37.924Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.706 34.779 1503.6410 02:58:59.19M 2015-10-11T01:56:38.124Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.706 34.779 1503.6415 02:58:59.39M 2015-10-11T01:56:38.329Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.706 34.779 1503.6418 02:58:59.59M 2015-10-11T01:56:38.545Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.707 34.780 1503.6425 02:58:59.79M 2015-10-11T01:56:38.734Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.707 34.780 1503.6433 02:59:00.01M 2015-10-11T01:56:38.939Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6445 02:59:00.21M 2015-10-11T01:56:39.139Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.707 34.779 1503.6438 02:59:00.41M 2015-10-11T01:56:39.344Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.706 34.778 1503.6436 02:59:00.60M 2015-10-11T01:56:39.549Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6434 02:59:00.81M 2015-10-11T01:56:39.769Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.700 34.773 1503.6370 02:59:01.03M 2015-10-11T01:56:39.949Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.700 34.772 1503.6368 02:59:01.24M 2015-10-11T01:56:40.154Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6373 02:59:01.42M 2015-10-11T01:56:40.359Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.773 1503.6377 02:59:01.62M 2015-10-11T01:56:40.559Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6382 02:59:01.82M 2015-10-11T01:56:40.764Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6385 02:59:02.04M 2015-10-11T01:56:40.969Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6388 02:59:02.24M 2015-10-11T01:56:41.169Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6392 02:59:02.44M 2015-10-11T01:56:41.374Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6407 02:59:02.63M 2015-10-11T01:56:41.574Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.704 34.776 1503.6427 02:59:02.83M 2015-10-11T01:56:41.779Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.777 1503.6440 02:59:03.05M 2015-10-11T01:56:41.984Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.707 34.779 1503.6444 02:59:03.25M 2015-10-11T01:56:42.185Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6459 02:59:03.45M 2015-10-11T01:56:42.384Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.709 34.781 1503.6470 02:59:03.65M 2015-10-11T01:56:42.594Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.710 34.781 1503.6484 02:59:03.85M 2015-10-11T01:56:42.794Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.782 1503.6503 02:59:04.07M 2015-10-11T01:56:43.025Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.782 1503.6511 02:59:04.27M 2015-10-11T01:56:43.199Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.782 1503.6512 02:59:04.47M 2015-10-11T01:56:43.404Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.712 34.783 1503.6508 02:59:04.67M 2015-10-11T01:56:43.604Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.711 34.782 1503.6499 02:59:04.86M 2015-10-11T01:56:43.809Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6488 02:59:05.08M 2015-10-11T01:56:44.009Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.781 1503.6478 02:59:05.28M 2015-10-11T01:56:44.234Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6464 02:59:05.48M 2015-10-11T01:56:44.419Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.780 1503.6459 02:59:05.70M 2015-10-11T01:56:44.624Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.779 1503.6451 02:59:05.88M 2015-10-11T01:56:44.824Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6445 02:59:06.10M 2015-10-11T01:56:45.029Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6438 02:59:06.30M 2015-10-11T01:56:45.234Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6434 02:59:06.50M 2015-10-11T01:56:45.434Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6444 02:59:06.70M 2015-10-11T01:56:45.634Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6444 02:59:06.89M 2015-10-11T01:56:45.839Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6442 02:59:07.11M 2015-10-11T01:56:46.044Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6443 02:59:07.31M 2015-10-11T01:56:46.244Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6450 02:59:07.51M 2015-10-11T01:56:46.449Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6453 02:59:07.71M 2015-10-11T01:56:46.654Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6455 02:59:07.91M 2015-10-11T01:56:46.854Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6464 02:59:08.13M 2015-10-11T01:56:47.059Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6475 02:59:08.33M 2015-10-11T01:56:47.264Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6484 02:59:08.53M 2015-10-11T01:56:47.464Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6476 02:59:08.73M 2015-10-11T01:56:47.669Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6477 02:59:08.92M 2015-10-11T01:56:47.869Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.778 1503.6467 02:59:09.14M 2015-10-11T01:56:48.074Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.779 1503.6469 02:59:09.34M 2015-10-11T01:56:48.279Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6467 02:59:09.54M 2015-10-11T01:56:48.479Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6460 02:59:09.74M 2015-10-11T01:56:48.699Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6467 02:59:09.94M 2015-10-11T01:56:48.884Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6471 02:59:10.18M 2015-10-11T01:56:49.089Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6478 02:59:10.36M 2015-10-11T01:56:49.294Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6481 02:59:10.56M 2015-10-11T01:56:49.494Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6481 02:59:10.76M 2015-10-11T01:56:49.699Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.778 1503.6481 02:59:10.95M 2015-10-11T01:56:49.899Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6484 02:59:11.17M 2015-10-11T01:56:50.104Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.778 1503.6486 02:59:11.37M 2015-10-11T01:56:50.345Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.779 1503.6500 02:59:11.57M 2015-10-11T01:56:50.509Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.778 1503.6512 02:59:11.77M 2015-10-11T01:56:50.709Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.779 1503.6517 02:59:11.97M 2015-10-11T01:56:50.914Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6528 02:59:12.18M 2015-10-11T01:56:51.145Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6536 02:59:12.39M 2015-10-11T01:56:51.345Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6533 02:59:12.59M 2015-10-11T01:56:51.524Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.779 1503.6537 02:59:12.78M 2015-10-11T01:56:51.724Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6538 02:59:13.00M 2015-10-11T01:56:51.929Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6542 02:59:13.20M 2015-10-11T01:56:52.134Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.781 1503.6543 02:59:13.40M 2015-10-11T01:56:52.334Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6547 02:59:13.60M 2015-10-11T01:56:52.539Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.781 1503.6552 02:59:13.80M 2015-10-11T01:56:52.744Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.781 1503.6564 02:59:14.02M 2015-10-11T01:56:52.944Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.781 1503.6553 02:59:14.22M 2015-10-11T01:56:53.164Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.781 1503.6547 02:59:14.41M 2015-10-11T01:56:53.354Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.781 1503.6534 02:59:14.63M 2015-10-11T01:56:53.554Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.780 1503.6527 02:59:14.82M 2015-10-11T01:56:53.759Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6527 02:59:15.03M 2015-10-11T01:56:53.964Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.779 1503.6511 02:59:15.23M 2015-10-11T01:56:54.164Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6510 02:59:15.43M 2015-10-11T01:56:54.364Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6505 02:59:15.63M 2015-10-11T01:56:54.569Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6499 02:59:15.83M 2015-10-11T01:56:54.774Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6490 02:59:16.05M 2015-10-11T01:56:54.979Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6478 02:59:16.25M 2015-10-11T01:56:55.184Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6470 02:59:16.45M 2015-10-11T01:56:55.384Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6458 02:59:16.65M 2015-10-11T01:56:55.584Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6458 02:59:16.85M 2015-10-11T01:56:55.790Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.776 1503.6439 02:59:17.06M 2015-10-11T01:56:55.994Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.776 1503.6439 02:59:17.26M 2015-10-11T01:56:56.194Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6439 02:59:17.46M 2015-10-11T01:56:56.399Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6442 02:59:17.66M 2015-10-11T01:56:56.604Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6445 02:59:17.86M 2015-10-11T01:56:56.804Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6440 02:59:18.08M 2015-10-11T01:56:57.009Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6434 02:59:18.28M 2015-10-11T01:56:57.209Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.776 1503.6467 02:59:18.48M 2015-10-11T01:56:57.409Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6478 02:59:18.67M 2015-10-11T01:56:57.630Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6479 02:59:18.87M 2015-10-11T01:56:57.815Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6486 02:59:19.11M 2015-10-11T01:56:58.020Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6483 02:59:19.29M 2015-10-11T01:56:58.224Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6487 02:59:19.49M 2015-10-11T01:56:58.429Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6495 02:59:19.69M 2015-10-11T01:56:58.635Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.778 1503.6503 02:59:19.89M 2015-10-11T01:56:58.835Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.779 1503.6494 02:59:20.11M 2015-10-11T01:56:59.035Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.780 1503.6489 02:59:20.31M 2015-10-11T01:56:59.240Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.780 1503.6483 02:59:20.50M 2015-10-11T01:56:59.444Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.710 34.781 1503.6477 02:59:20.70M 2015-10-11T01:56:59.650Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.710 34.781 1503.6467 02:59:20.90M 2015-10-11T01:56:59.850Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.710 34.781 1503.6464 02:59:21.12M 2015-10-11T01:57:00.055Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.710 34.782 1503.6469 02:59:21.32M 2015-10-11T01:57:00.255Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.710 34.782 1503.6467 02:59:21.52M 2015-10-11T01:57:00.465Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.710 34.783 1503.6458 02:59:21.72M 2015-10-11T01:57:00.660Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.710 34.783 1503.6454 02:59:21.92M 2015-10-11T01:57:00.865Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.710 34.782 1503.6444 02:59:22.13M 2015-10-11T01:57:01.070Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.709 34.782 1503.6447 02:59:22.33M 2015-10-11T01:57:01.275Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.709 34.782 1503.6437 02:59:22.54M 2015-10-11T01:57:01.475Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.709 34.781 1503.6442 02:59:22.74M 2015-10-11T01:57:01.675Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.708 34.781 1503.6440 02:59:22.93M 2015-10-11T01:57:01.880Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.708 34.781 1503.6442 02:59:23.15M 2015-10-11T01:57:02.100Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.709 34.781 1503.6455 02:59:23.35M 2015-10-11T01:57:02.285Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.709 34.781 1503.6461 02:59:23.57M 2015-10-11T01:57:02.490Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.781 1503.6471 02:59:23.75M 2015-10-11T01:57:02.695Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.703 34.776 1503.6405 02:59:23.95M 2015-10-11T01:57:02.895Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.706 34.778 1503.6431 02:59:24.17M 2015-10-11T01:57:03.100Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.706 34.779 1503.6442 02:59:24.37M 2015-10-11T01:57:03.300Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6451 02:59:24.57M 2015-10-11T01:57:03.505Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6467 02:59:24.76M 2015-10-11T01:57:03.745Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6484 02:59:24.96M 2015-10-11T01:57:03.910Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6500 02:59:25.18M 2015-10-11T01:57:04.115Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6505 02:59:25.38M 2015-10-11T01:57:04.315Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.783 1503.6512 02:59:25.58M 2015-10-11T01:57:04.520Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.704 34.776 1503.6431 02:59:25.78M 2015-10-11T01:57:04.725Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6439 02:59:26.00M 2015-10-11T01:57:04.925Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6459 02:59:26.20M 2015-10-11T01:57:05.130Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.778 1503.6471 02:59:26.40M 2015-10-11T01:57:05.330Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.778 1503.6467 02:59:26.59M 2015-10-11T01:57:05.535Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.782 1503.6523 02:59:26.79M 2015-10-11T01:57:05.735Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6525 02:59:27.01M 2015-10-11T01:57:05.940Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6519 02:59:27.21M 2015-10-11T01:57:06.145Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.777 1503.6516 02:59:27.41M 2015-10-11T01:57:06.345Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6501 02:59:27.61M 2015-10-11T01:57:06.565Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6494 02:59:27.81M 2015-10-11T01:57:06.750Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6489 02:59:28.04M 2015-10-11T01:57:06.955Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.777 1503.6483 02:59:28.22M 2015-10-11T01:57:07.160Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.777 1503.6482 02:59:28.43M 2015-10-11T01:57:07.360Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.777 1503.6484 02:59:28.62M 2015-10-11T01:57:07.570Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6494 02:59:28.82M 2015-10-11T01:57:07.765Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6487 02:59:29.04M 2015-10-11T01:57:07.970Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.776 1503.6490 02:59:29.24M 2015-10-11T01:57:08.185Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.776 1503.6475 02:59:29.44M 2015-10-11T01:57:08.375Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6454 02:59:29.64M 2015-10-11T01:57:08.575Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6453 02:59:29.84M 2015-10-11T01:57:08.780Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.703 34.773 1503.6442 02:59:30.05M 2015-10-11T01:57:08.985Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.773 1503.6454 02:59:30.25M 2015-10-11T01:57:09.185Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.773 1503.6444 02:59:30.45M 2015-10-11T01:57:09.390Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6434 02:59:30.65M 2015-10-11T01:57:09.595Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.772 1503.6418 02:59:30.85M 2015-10-11T01:57:09.795Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6411 02:59:31.07M 2015-10-11T01:57:09.995Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6407 02:59:31.27M 2015-10-11T01:57:10.205Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.777 1503.6448 02:59:31.47M 2015-10-11T01:57:10.410Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6409 02:59:31.67M 2015-10-11T01:57:10.610Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.700 34.771 1503.6387 02:59:31.87M 2015-10-11T01:57:10.810Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.700 34.772 1503.6399 02:59:32.09M 2015-10-11T01:57:11.035Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.700 34.772 1503.6401 02:59:32.28M 2015-10-11T01:57:11.220Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6459 02:59:32.50M 2015-10-11T01:57:11.420Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6472 02:59:32.68M 2015-10-11T01:57:11.625Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6478 02:59:32.88M 2015-10-11T01:57:11.830Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.778 1503.6495 02:59:33.10M 2015-10-11T01:57:12.030Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6492 02:59:33.30M 2015-10-11T01:57:12.235Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6478 02:59:33.50M 2015-10-11T01:57:12.435Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6472 02:59:33.70M 2015-10-11T01:57:12.640Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6466 02:59:33.90M 2015-10-11T01:57:12.840Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.703 34.774 1503.6459 02:59:34.12M 2015-10-11T01:57:13.045Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.703 34.773 1503.6455 02:59:34.31M 2015-10-11T01:57:13.250Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.773 1503.6451 02:59:34.51M 2015-10-11T01:57:13.450Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6440 02:59:34.71M 2015-10-11T01:57:13.665Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.702 34.771 1503.6475 02:59:34.91M 2015-10-11T01:57:13.860Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.702 34.771 1503.6483 02:59:35.13M 2015-10-11T01:57:14.060Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.702 34.771 1503.6477 02:59:35.33M 2015-10-11T01:57:14.265Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.703 34.772 1503.6481 02:59:35.53M 2015-10-11T01:57:14.465Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.772 1503.6467 02:59:35.73M 2015-10-11T01:57:14.670Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.773 1503.6483 02:59:35.92M 2015-10-11T01:57:14.875Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.773 1503.6487 02:59:36.15M 2015-10-11T01:57:15.075Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6492 02:59:36.34M 2015-10-11T01:57:15.280Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.775 1503.6497 02:59:36.54M 2015-10-11T01:57:15.495Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.775 1503.6488 02:59:36.74M 2015-10-11T01:57:15.685Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6483 02:59:36.96M 2015-10-11T01:57:15.885Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.776 1503.6469 02:59:37.16M 2015-10-11T01:57:16.090Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6454 02:59:37.36M 2015-10-11T01:57:16.295Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.776 1503.6428 02:59:37.56M 2015-10-11T01:57:16.500Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6411 02:59:37.76M 2015-10-11T01:57:16.700Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.704 34.776 1503.6409 02:59:37.96M 2015-10-11T01:57:16.905Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.704 34.777 1503.6403 02:59:38.17M 2015-10-11T01:57:17.105Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.777 1503.6407 02:59:38.37M 2015-10-11T01:57:17.310Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.706 34.778 1503.6420 02:59:38.57M 2015-10-11T01:57:17.545Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6434 02:59:38.77M 2015-10-11T01:57:17.715Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.715 34.786 1503.6534 02:59:38.97M 2015-10-11T01:57:17.920Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.716 34.788 1503.6543 02:59:39.19M 2015-10-11T01:57:18.125Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.786 1503.6595 02:59:39.39M 2015-10-11T01:57:18.325Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.787 1503.6602 02:59:39.59M 2015-10-11T01:57:18.525Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.787 1503.6599 02:59:39.79M 2015-10-11T01:57:18.745Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.786 1503.6591 02:59:40.01M 2015-10-11T01:57:18.935Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.717 34.787 1503.6594 02:59:40.21M 2015-10-11T01:57:19.145Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.787 1503.6594 02:59:40.41M 2015-10-11T01:57:19.340Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.781 1503.6523 02:59:40.60M 2015-10-11T01:57:19.540Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6531 02:59:40.80M 2015-10-11T01:57:19.745Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6528 02:59:41.02M 2015-10-11T01:57:19.965Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6530 02:59:41.22M 2015-10-11T01:57:20.155Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6490 02:59:41.44M 2015-10-11T01:57:20.385Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.777 1503.6486 02:59:41.62M 2015-10-11T01:57:20.555Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6487 02:59:41.82M 2015-10-11T01:57:20.760Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6483 02:59:42.04M 2015-10-11T01:57:20.965Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6482 02:59:42.24M 2015-10-11T01:57:21.170Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6483 02:59:42.44M 2015-10-11T01:57:21.370Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6489 02:59:42.64M 2015-10-11T01:57:21.576Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.776 1503.6479 02:59:42.83M 2015-10-11T01:57:21.776Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6475 02:59:43.05M 2015-10-11T01:57:21.985Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6482 02:59:43.25M 2015-10-11T01:57:22.181Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6482 02:59:43.45M 2015-10-11T01:57:22.386Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6481 02:59:43.65M 2015-10-11T01:57:22.586Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6461 02:59:43.85M 2015-10-11T01:57:22.796Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6448 02:59:44.06M 2015-10-11T01:57:22.996Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.703 34.774 1503.6433 02:59:44.27M 2015-10-11T01:57:23.225Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6445 02:59:44.46M 2015-10-11T01:57:23.396Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.703 34.774 1503.6449 02:59:44.66M 2015-10-11T01:57:23.601Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6461 02:59:44.86M 2015-10-11T01:57:23.806Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.774 1503.6476 02:59:45.08M 2015-10-11T01:57:24.025Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6483 02:59:45.28M 2015-10-11T01:57:24.211Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.773 1503.6473 02:59:45.48M 2015-10-11T01:57:24.431Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6467 02:59:45.68M 2015-10-11T01:57:24.621Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.773 1503.6465 02:59:45.89M 2015-10-11T01:57:24.821Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.773 1503.6475 02:59:46.10M 2015-10-11T01:57:25.026Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.773 1503.6460 02:59:46.29M 2015-10-11T01:57:25.230Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.774 1503.6410 02:59:46.50M 2015-10-11T01:57:25.431Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6396 02:59:46.69M 2015-10-11T01:57:25.636Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.773 1503.6385 02:59:46.89M 2015-10-11T01:57:25.836Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6395 02:59:47.11M 2015-10-11T01:57:26.036Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.775 1503.6404 02:59:47.31M 2015-10-11T01:57:26.246Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.704 34.778 1503.6361 02:59:47.51M 2015-10-11T01:57:26.446Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.704 34.778 1503.6376 02:59:47.71M 2015-10-11T01:57:26.651Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.705 34.779 1503.6377 02:59:47.91M 2015-10-11T01:57:26.851Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.702 34.776 1503.6338 02:59:48.13M 2015-10-11T01:57:27.065Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.701 34.776 1503.6335 02:59:48.32M 2015-10-11T01:57:27.256Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.702 34.776 1503.6335 02:59:48.52M 2015-10-11T01:57:27.461Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.702 34.777 1503.6333 02:59:48.72M 2015-10-11T01:57:27.666Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.702 34.777 1503.6326 02:59:48.92M 2015-10-11T01:57:27.866Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.702 34.777 1503.6332 02:59:49.14M 2015-10-11T01:57:28.066Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.703 34.777 1503.6342 02:59:49.34M 2015-10-11T01:57:28.276Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.703 34.777 1503.6348 02:59:49.54M 2015-10-11T01:57:28.476Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.703 34.777 1503.6361 02:59:49.74M 2015-10-11T01:57:28.681Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.703 34.776 1503.6357 02:59:49.94M 2015-10-11T01:57:28.901Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.702 34.775 1503.6359 02:59:50.16M 2015-10-11T01:57:29.086Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.775 1503.6367 02:59:50.37M 2015-10-11T01:57:29.286Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.701 34.774 1503.6360 02:59:50.56M 2015-10-11T01:57:29.491Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.700 34.773 1503.6354 02:59:50.75M 2015-10-11T01:57:29.696Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.700 34.773 1503.6351 02:59:50.95M 2015-10-11T01:57:29.896Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.700 34.773 1503.6353 02:59:51.17M 2015-10-11T01:57:30.101Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.699 34.773 1503.6346 02:59:51.37M 2015-10-11T01:57:30.306Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.699 34.772 1503.6335 02:59:51.57M 2015-10-11T01:57:30.509Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.698 34.771 1503.6334 02:59:51.77M 2015-10-11T01:57:30.711Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.698 34.771 1503.6338 02:59:51.97M 2015-10-11T01:57:30.916Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.703 34.775 1503.6396 02:59:52.19M 2015-10-11T01:57:31.116Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.777 1503.6414 02:59:52.39M 2015-10-11T01:57:31.321Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.705 34.778 1503.6425 02:59:52.58M 2015-10-11T01:57:31.521Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.706 34.779 1503.6436 02:59:52.78M 2015-10-11T01:57:31.726Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.780 1503.6454 02:59:53.00M 2015-10-11T01:57:31.926Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.706 34.779 1503.6436 02:59:53.20M 2015-10-11T01:57:32.131Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.706 34.778 1503.6432 02:59:53.40M 2015-10-11T01:57:32.331Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6460 02:59:53.60M 2015-10-11T01:57:32.536Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6445 02:59:53.80M 2015-10-11T01:57:32.741Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.776 1503.6440 02:59:54.02M 2015-10-11T01:57:32.941Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.704 34.775 1503.6443 02:59:54.22M 2015-10-11T01:57:33.146Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.774 1503.6439 02:59:54.41M 2015-10-11T01:57:33.366Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.701 34.772 1503.6425 02:59:54.61M 2015-10-11T01:57:33.551Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.700 34.771 1503.6407 02:59:54.83M 2015-10-11T01:57:33.756Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.702 34.774 1503.6423 02:59:55.03M 2015-10-11T01:57:33.956Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6422 02:59:55.23M 2015-10-11T01:57:34.161Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.774 1503.6425 02:59:55.43M 2015-10-11T01:57:34.366Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.775 1503.6432 02:59:55.63M 2015-10-11T01:57:34.566Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.699 34.772 1503.6379 02:59:55.83M 2015-10-11T01:57:34.771Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.699 34.771 1503.6365 02:59:56.05M 2015-10-11T01:57:34.971Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.698 34.771 1503.6365 02:59:56.24M 2015-10-11T01:57:35.176Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.698 34.771 1503.6360 02:59:56.44M 2015-10-11T01:57:35.376Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.698 34.771 1503.6356 02:59:56.64M 2015-10-11T01:57:35.581Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.698 34.771 1503.6359 02:59:56.84M 2015-10-11T01:57:35.789Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6470 02:59:57.06M 2015-10-11T01:57:35.986Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.781 1503.6481 02:59:57.26M 2015-10-11T01:57:36.191Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.711 34.783 1503.6490 02:59:57.46M 2015-10-11T01:57:36.396Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.711 34.783 1503.6497 02:59:57.66M 2015-10-11T01:57:36.596Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.712 34.784 1503.6497 02:59:57.86M 2015-10-11T01:57:36.801Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.712 34.784 1503.6497 02:59:58.08M 2015-10-11T01:57:37.006Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.712 34.784 1503.6498 02:59:58.27M 2015-10-11T01:57:37.206Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.712 34.783 1503.6501 02:59:58.47M 2015-10-11T01:57:37.411Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.712 34.783 1503.6495 02:59:58.67M 2015-10-11T01:57:37.611Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.711 34.782 1503.6492 02:59:58.87M 2015-10-11T01:57:37.831Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.711 34.782 1503.6495 02:59:59.09M 2015-10-11T01:57:38.016Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.782 1503.6498 02:59:59.31M 2015-10-11T01:57:38.221Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6506 02:59:59.49M 2015-10-11T01:57:38.429Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.711 34.783 1503.6451 02:59:59.69M 2015-10-11T01:57:38.628Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.711 34.784 1503.6444 02:59:59.89M 2015-10-11T01:57:38.831Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.710 34.784 1503.6434 03:00:00.11M 2015-10-11T01:57:39.036Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.711 34.784 1503.6440 03:00:00.31M 2015-10-11T01:57:39.236Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.710 34.784 1503.6431 03:00:00.51M 2015-10-11T01:57:39.436Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.701 34.775 1503.6332 03:00:00.70M 2015-10-11T01:57:39.641Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.701 34.775 1503.6333 03:00:00.90M 2015-10-11T01:57:39.841Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.701 34.775 1503.6338 03:00:01.12M 2015-10-11T01:57:40.051Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.701 34.774 1503.6349 03:00:01.32M 2015-10-11T01:57:40.251Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.701 34.774 1503.6366 03:00:01.52M 2015-10-11T01:57:40.456Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.701 34.774 1503.6367 03:00:01.72M 2015-10-11T01:57:40.656Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.700 34.773 1503.6364 03:00:01.92M 2015-10-11T01:57:40.861Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.772 1503.6362 03:00:02.13M 2015-10-11T01:57:41.061Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.772 1503.6368 03:00:02.33M 2015-10-11T01:57:41.270Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.772 1503.6379 03:00:02.53M 2015-10-11T01:57:41.471Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6393 03:00:02.73M 2015-10-11T01:57:41.705Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.773 1503.6406 03:00:02.93M 2015-10-11T01:57:41.876Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.773 1503.6433 03:00:03.15M 2015-10-11T01:57:42.081Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6443 03:00:03.35M 2015-10-11T01:57:42.296Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.774 1503.6444 03:00:03.55M 2015-10-11T01:57:42.486Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6450 03:00:03.76M 2015-10-11T01:57:42.686Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6450 03:00:03.95M 2015-10-11T01:57:42.891Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6450 03:00:04.16M 2015-10-11T01:57:43.091Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6448 03:00:04.36M 2015-10-11T01:57:43.296Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6444 03:00:04.56M 2015-10-11T01:57:43.502Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.775 1503.6442 03:00:04.76M 2015-10-11T01:57:43.709Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6455 03:00:04.96M 2015-10-11T01:57:43.907Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6498 03:00:05.18M 2015-10-11T01:57:44.112Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6493 03:00:05.38M 2015-10-11T01:57:44.312Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6554 03:00:05.58M 2015-10-11T01:57:44.516Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6550 03:00:05.78M 2015-10-11T01:57:44.716Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.783 1503.6552 03:00:06.98M 2015-10-11T01:57:44.922Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6553 03:00:06.19M 2015-10-11T01:57:45.126Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.782 1503.6554 03:00:06.40M 2015-10-11T01:57:45.326Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.782 1503.6552 03:00:06.59M 2015-10-11T01:57:45.531Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.782 1503.6555 03:00:06.79M 2015-10-11T01:57:45.731Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.712 34.782 1503.6548 03:00:07.01M 2015-10-11T01:57:45.936Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6553 03:00:07.21M 2015-10-11T01:57:46.142Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6533 03:00:07.41M 2015-10-11T01:57:46.342Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6517 03:00:07.61M 2015-10-11T01:57:46.548Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.782 1503.6500 03:00:07.81M 2015-10-11T01:57:46.767Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.699 34.772 1503.6376 03:00:08.03M 2015-10-11T01:57:46.952Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.699 34.772 1503.6368 03:00:08.24M 2015-10-11T01:57:47.157Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.700 34.772 1503.6393 03:00:08.42M 2015-10-11T01:57:47.357Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.772 1503.6401 03:00:08.62M 2015-10-11T01:57:47.585Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.773 1503.6411 03:00:08.82M 2015-10-11T01:57:47.762Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.774 1503.6422 03:00:09.04M 2015-10-11T01:57:47.962Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.775 1503.6431 03:00:09.24M 2015-10-11T01:57:48.172Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6447 03:00:09.44M 2015-10-11T01:57:48.372Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6456 03:00:09.64M 2015-10-11T01:57:48.577Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6475 03:00:09.84M 2015-10-11T01:57:48.782Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.779 1503.6475 03:00:10.06M 2015-10-11T01:57:48.982Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.703 34.774 1503.6418 03:00:10.26M 2015-10-11T01:57:49.188Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.702 34.773 1503.6405 03:00:10.45M 2015-10-11T01:57:49.387Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.701 34.772 1503.6383 03:00:10.65M 2015-10-11T01:57:49.592Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.700 34.771 1503.6372 03:00:10.85M 2015-10-11T01:57:49.797Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.773 1503.6389 03:00:11.07M 2015-10-11T01:57:49.997Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6394 03:00:11.27M 2015-10-11T01:57:50.202Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.775 1503.6403 03:00:11.47M 2015-10-11T01:57:50.407Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.711 34.782 1503.6493 03:00:11.67M 2015-10-11T01:57:50.626Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.782 1503.6487 03:00:11.87M 2015-10-11T01:57:50.807Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6398 03:00:12.09M 2015-10-11T01:57:51.012Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.773 1503.6390 03:00:12.28M 2015-10-11T01:57:51.232Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.772 1503.6395 03:00:12.48M 2015-10-11T01:57:51.417Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.701 34.772 1503.6401 03:00:12.70M 2015-10-11T01:57:51.622Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.701 34.771 1503.6405 03:00:12.88M 2015-10-11T01:57:51.822Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.700 34.771 1503.6404 03:00:13.10M 2015-10-11T01:57:52.027Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.699 34.770 1503.6392 03:00:13.30M 2015-10-11T01:57:52.232Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.697 34.769 1503.6359 03:00:13.50M 2015-10-11T01:57:52.432Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.696 34.767 1503.6346 03:00:13.70M 2015-10-11T01:57:52.637Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.778 1503.6465 03:00:13.90M 2015-10-11T01:57:52.837Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6478 03:00:14.11M 2015-10-11T01:57:53.042Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6492 03:00:14.31M 2015-10-11T01:57:53.247Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6510 03:00:14.51M 2015-10-11T01:57:53.447Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.780 1503.6503 03:00:14.71M 2015-10-11T01:57:53.652Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6499 03:00:14.91M 2015-10-11T01:57:53.857Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6493 03:00:15.13M 2015-10-11T01:57:54.057Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6483 03:00:15.33M 2015-10-11T01:57:54.262Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.778 1503.6470 03:00:15.53M 2015-10-11T01:57:54.462Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6451 03:00:15.73M 2015-10-11T01:57:54.667Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6438 03:00:15.93M 2015-10-11T01:57:54.869Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.775 1503.6431 03:00:16.14M 2015-10-11T01:57:55.072Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.775 1503.6436 03:00:16.34M 2015-10-11T01:57:55.277Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.775 1503.6447 03:00:16.54M 2015-10-11T01:57:55.482Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.774 1503.6429 03:00:16.74M 2015-10-11T01:57:55.697Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6439 03:00:16.94M 2015-10-11T01:57:55.882Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6448 03:00:17.18M 2015-10-11T01:57:56.087Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6449 03:00:17.36M 2015-10-11T01:57:56.292Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.773 1503.6442 03:00:17.56M 2015-10-11T01:57:56.492Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6475 03:00:17.76M 2015-10-11T01:57:56.697Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.776 1503.6492 03:00:17.95M 2015-10-11T01:57:56.902Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6483 03:00:18.17M 2015-10-11T01:57:57.102Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.703 34.773 1503.6482 03:00:18.37M 2015-10-11T01:57:57.307Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6504 03:00:18.57M 2015-10-11T01:57:57.509Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6515 03:00:18.77M 2015-10-11T01:57:57.712Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6508 03:00:18.97M 2015-10-11T01:57:57.912Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.776 1503.6515 03:00:19.19M 2015-10-11T01:57:58.117Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.776 1503.6516 03:00:19.39M 2015-10-11T01:57:58.322Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6531 03:00:19.59M 2015-10-11T01:57:58.522Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6547 03:00:19.79M 2015-10-11T01:57:58.727Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6548 03:00:20.00M 2015-10-11T01:57:58.945Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6549 03:00:20.20M 2015-10-11T01:57:59.132Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6541 03:00:20.40M 2015-10-11T01:57:59.337Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6536 03:00:20.60M 2015-10-11T01:57:59.537Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6538 03:00:20.80M 2015-10-11T01:57:59.742Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.776 1503.6534 03:00:21.02M 2015-10-11T01:57:59.942Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6587 03:00:21.22M 2015-10-11T01:58:00.162Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.713 34.782 1503.6591 03:00:21.42M 2015-10-11T01:58:00.352Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.782 1503.6595 03:00:21.63M 2015-10-11T01:58:00.552Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6588 03:00:21.81M 2015-10-11T01:58:00.757Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6588 03:00:22.03M 2015-10-11T01:58:00.957Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6586 03:00:22.23M 2015-10-11T01:58:01.162Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6584 03:00:22.43M 2015-10-11T01:58:01.367Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.713 34.782 1503.6584 03:00:22.63M 2015-10-11T01:58:01.567Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.782 1503.6576 03:00:22.83M 2015-10-11T01:58:01.772Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.713 34.782 1503.6569 03:00:23.05M 2015-10-11T01:58:01.977Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.712 34.781 1503.6564 03:00:23.25M 2015-10-11T01:58:02.177Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.782 1503.6569 03:00:23.45M 2015-10-11T01:58:02.382Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.712 34.781 1503.6560 03:00:23.65M 2015-10-11T01:58:02.582Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.713 34.782 1503.6561 03:00:23.84M 2015-10-11T01:58:02.789Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.782 1503.6555 03:00:24.06M 2015-10-11T01:58:02.992Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.782 1503.6549 03:00:24.26M 2015-10-11T01:58:03.225Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.782 1503.6532 03:00:24.46M 2015-10-11T01:58:03.397Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.782 1503.6526 03:00:24.66M 2015-10-11T01:58:03.602Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.712 34.783 1503.6522 03:00:24.86M 2015-10-11T01:58:03.802Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.712 34.783 1503.6523 03:00:25.08M 2015-10-11T01:58:04.007Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.712 34.783 1503.6525 03:00:25.28M 2015-10-11T01:58:04.207Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.712 34.783 1503.6525 03:00:25.48M 2015-10-11T01:58:04.412Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.713 34.783 1503.6522 03:00:25.68M 2015-10-11T01:58:04.632Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.713 34.784 1503.6521 03:00:25.87M 2015-10-11T01:58:04.817Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.713 34.784 1503.6521 03:00:26.11M 2015-10-11T01:58:05.022Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.713 34.784 1503.6519 03:00:26.29M 2015-10-11T01:58:05.227Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.712 34.784 1503.6508 03:00:26.49M 2015-10-11T01:58:05.429Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.712 34.784 1503.6509 03:00:26.69M 2015-10-11T01:58:05.628Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.712 34.784 1503.6504 03:00:26.89M 2015-10-11T01:58:05.865Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.784 1503.6498 03:00:27.11M 2015-10-11T01:58:06.037Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.711 34.783 1503.6493 03:00:27.31M 2015-10-11T01:58:06.237Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.711 34.783 1503.6498 03:00:27.51M 2015-10-11T01:58:06.442Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6500 03:00:27.71M 2015-10-11T01:58:06.647Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.782 1503.6500 03:00:27.91M 2015-10-11T01:58:06.848Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.709 34.781 1503.6492 03:00:28.12M 2015-10-11T01:58:07.052Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6484 03:00:28.32M 2015-10-11T01:58:07.257Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6475 03:00:28.52M 2015-10-11T01:58:07.457Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6469 03:00:28.72M 2015-10-11T01:58:07.662Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.778 1503.6458 03:00:28.92M 2015-10-11T01:58:07.862Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6453 03:00:29.14M 2015-10-11T01:58:08.069Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6443 03:00:29.34M 2015-10-11T01:58:08.270Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6458 03:00:29.54M 2015-10-11T01:58:08.505Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6458 03:00:29.74M 2015-10-11T01:58:08.678Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6462 03:00:29.94M 2015-10-11T01:58:08.878Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6473 03:00:30.15M 2015-10-11T01:58:09.098Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6479 03:00:30.35M 2015-10-11T01:58:09.288Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6484 03:00:30.57M 2015-10-11T01:58:09.487Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6482 03:00:30.75M 2015-10-11T01:58:09.693Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6489 03:00:30.95M 2015-10-11T01:58:09.893Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.780 1503.6477 03:00:31.17M 2015-10-11T01:58:10.098Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6475 03:00:31.37M 2015-10-11T01:58:10.303Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6476 03:00:31.57M 2015-10-11T01:58:10.503Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6483 03:00:31.77M 2015-10-11T01:58:10.709Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6482 03:00:31.96M 2015-10-11T01:58:10.908Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.779 1503.6482 03:00:32.18M 2015-10-11T01:58:11.113Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6486 03:00:32.38M 2015-10-11T01:58:11.313Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6489 03:00:32.58M 2015-10-11T01:58:11.518Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6490 03:00:32.78M 2015-10-11T01:58:11.745Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.779 1503.6489 03:00:33.00M 2015-10-11T01:58:11.923Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.780 1503.6497 03:00:33.20M 2015-10-11T01:58:12.128Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6504 03:00:33.40M 2015-10-11T01:58:12.328Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.780 1503.6498 03:00:33.60M 2015-10-11T01:58:12.533Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.780 1503.6504 03:00:33.79M 2015-10-11T01:58:12.738Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.780 1503.6505 03:00:34.01M 2015-10-11T01:58:12.938Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6462 03:00:34.21M 2015-10-11T01:58:13.143Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6453 03:00:34.41M 2015-10-11T01:58:13.343Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6449 03:00:34.61M 2015-10-11T01:58:13.563Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6437 03:00:34.81M 2015-10-11T01:58:13.748Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.775 1503.6428 03:00:35.04M 2015-10-11T01:58:13.953Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.776 1503.6433 03:00:35.23M 2015-10-11T01:58:14.158Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.775 1503.6425 03:00:35.43M 2015-10-11T01:58:14.358Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6401 03:00:35.62M 2015-10-11T01:58:14.563Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.777 1503.6453 03:00:35.82M 2015-10-11T01:58:14.768Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.778 1503.6467 03:00:36.04M 2015-10-11T01:58:14.985Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6472 03:00:36.24M 2015-10-11T01:58:15.173Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.708 34.779 1503.6479 03:00:36.44M 2015-10-11T01:58:15.373Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6477 03:00:36.64M 2015-10-11T01:58:15.578Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6477 03:00:36.84M 2015-10-11T01:58:15.783Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6490 03:00:37.06M 2015-10-11T01:58:15.983Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.780 1503.6505 03:00:37.26M 2015-10-11T01:58:16.183Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.779 1503.6512 03:00:37.46M 2015-10-11T01:58:16.388Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6516 03:00:37.65M 2015-10-11T01:58:16.589Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.778 1503.6523 03:00:37.85M 2015-10-11T01:58:16.798Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6533 03:00:38.07M 2015-10-11T01:58:16.998Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.777 1503.6534 03:00:38.27M 2015-10-11T01:58:17.203Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6488 03:00:38.47M 2015-10-11T01:58:17.408Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6423 03:00:38.67M 2015-10-11T01:58:17.625Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6414 03:00:38.87M 2015-10-11T01:58:17.813Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.774 1503.6412 03:00:39.09M 2015-10-11T01:58:18.033Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6411 03:00:39.29M 2015-10-11T01:58:18.218Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6407 03:00:39.50M 2015-10-11T01:58:18.423Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.775 1503.6403 03:00:39.69M 2015-10-11T01:58:18.623Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.774 1503.6426 03:00:39.89M 2015-10-11T01:58:18.828Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.774 1503.6425 03:00:40.10M 2015-10-11T01:58:19.033Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6433 03:00:40.30M 2015-10-11T01:58:19.233Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.702 34.774 1503.6421 03:00:40.50M 2015-10-11T01:58:19.438Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6420 03:00:40.70M 2015-10-11T01:58:19.638Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6415 03:00:40.90M 2015-10-11T01:58:19.843Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6415 03:00:41.12M 2015-10-11T01:58:20.048Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.775 1503.6417 03:00:41.32M 2015-10-11T01:58:20.248Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6497 03:00:41.52M 2015-10-11T01:58:20.453Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.782 1503.6499 03:00:41.72M 2015-10-11T01:58:20.658Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.712 34.783 1503.6514 03:00:41.91M 2015-10-11T01:58:20.858Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6548 03:00:42.14M 2015-10-11T01:58:21.058Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6451 03:00:42.33M 2015-10-11T01:58:21.263Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6442 03:00:42.53M 2015-10-11T01:58:21.469Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.781 1503.6490 03:00:42.73M 2015-10-11T01:58:21.668Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6508 03:00:42.93M 2015-10-11T01:58:21.873Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.713 34.784 1503.6536 03:00:43.15M 2015-10-11T01:58:22.078Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.712 34.783 1503.6528 03:00:43.35M 2015-10-11T01:58:22.278Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.713 34.784 1503.6531 03:00:43.55M 2015-10-11T01:58:22.498Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.713 34.784 1503.6528 03:00:43.74M 2015-10-11T01:58:22.683Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.713 34.784 1503.6530 03:00:43.96M 2015-10-11T01:58:22.888Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.713 34.784 1503.6525 03:00:44.16M 2015-10-11T01:58:23.088Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.714 34.785 1503.6527 03:00:44.36M 2015-10-11T01:58:23.293Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.714 34.785 1503.6537 03:00:44.56M 2015-10-11T01:58:23.498Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.709 34.780 1503.6478 03:00:44.76M 2015-10-11T01:58:23.698Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6506 03:00:44.96M 2015-10-11T01:58:23.903Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.782 1503.6514 03:00:45.18M 2015-10-11T01:58:24.103Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6516 03:00:45.38M 2015-10-11T01:58:24.308Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6519 03:00:45.58M 2015-10-11T01:58:24.513Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6521 03:00:45.77M 2015-10-11T01:58:24.718Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6527 03:00:45.97M 2015-10-11T01:58:24.918Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.712 34.782 1503.6536 03:00:46.19M 2015-10-11T01:58:25.118Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6450 03:00:46.39M 2015-10-11T01:58:25.323Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6442 03:00:46.59M 2015-10-11T01:58:25.523Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6443 03:00:46.79M 2015-10-11T01:58:25.733Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6443 03:00:47.01M 2015-10-11T01:58:25.933Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6448 03:00:47.21M 2015-10-11T01:58:26.133Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6458 03:00:47.41M 2015-10-11T01:58:26.338Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6459 03:00:47.60M 2015-10-11T01:58:26.538Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6450 03:00:47.80M 2015-10-11T01:58:26.743Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.774 1503.6454 03:00:48.02M 2015-10-11T01:58:26.968Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6453 03:00:48.22M 2015-10-11T01:58:27.153Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6453 03:00:48.44M 2015-10-11T01:58:27.353Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6456 03:00:48.62M 2015-10-11T01:58:27.553Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6459 03:00:48.82M 2015-10-11T01:58:27.758Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6460 03:00:49.04M 2015-10-11T01:58:27.963Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6465 03:00:49.24M 2015-10-11T01:58:28.163Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6481 03:00:49.44M 2015-10-11T01:58:28.368Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6484 03:00:49.63M 2015-10-11T01:58:28.574Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6482 03:00:49.83M 2015-10-11T01:58:28.778Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.778 1503.6488 03:00:50.05M 2015-10-11T01:58:28.979Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6483 03:00:50.25M 2015-10-11T01:58:29.179Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6479 03:00:50.45M 2015-10-11T01:58:29.389Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.776 1503.6477 03:00:50.65M 2015-10-11T01:58:29.588Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6488 03:00:50.85M 2015-10-11T01:58:29.789Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6487 03:00:51.07M 2015-10-11T01:58:29.993Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6490 03:00:51.26M 2015-10-11T01:58:30.193Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6493 03:00:51.46M 2015-10-11T01:58:30.398Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6495 03:00:51.66M 2015-10-11T01:58:30.598Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6490 03:00:51.86M 2015-10-11T01:58:30.808Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6476 03:00:52.08M 2015-10-11T01:58:31.008Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6462 03:00:52.28M 2015-10-11T01:58:31.213Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6456 03:00:52.48M 2015-10-11T01:58:31.434Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6462 03:00:52.68M 2015-10-11T01:58:31.618Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6460 03:00:52.90M 2015-10-11T01:58:31.824Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6462 03:00:53.10M 2015-10-11T01:58:32.024Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6458 03:00:53.30M 2015-10-11T01:58:32.224Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.779 1503.6469 03:00:53.50M 2015-10-11T01:58:32.429Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.779 1503.6476 03:00:53.69M 2015-10-11T01:58:32.634Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6482 03:00:53.90M 2015-10-11T01:58:32.839Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6490 03:00:54.11M 2015-10-11T01:58:33.039Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6495 03:00:54.31M 2015-10-11T01:58:33.239Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6484 03:00:54.51M 2015-10-11T01:58:33.444Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.778 1503.6476 03:00:54.71M 2015-10-11T01:58:33.649Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6472 03:00:54.91M 2015-10-11T01:58:33.849Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.777 1503.6476 03:00:55.13M 2015-10-11T01:58:34.054Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.777 1503.6472 03:00:55.32M 2015-10-11T01:58:34.254Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6462 03:00:55.53M 2015-10-11T01:58:34.459Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6459 03:00:55.72M 2015-10-11T01:58:34.664Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6470 03:00:55.92M 2015-10-11T01:58:34.864Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.707 34.777 1503.6479 03:00:56.14M 2015-10-11T01:58:35.070Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.707 34.777 1503.6487 03:00:56.34M 2015-10-11T01:58:35.270Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.707 34.777 1503.6488 03:00:56.54M 2015-10-11T01:58:35.474Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.777 1503.6494 03:00:56.74M 2015-10-11T01:58:35.706Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.778 1503.6503 03:00:56.94M 2015-10-11T01:58:35.899Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6517 03:00:57.16M 2015-10-11T01:58:36.084Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6528 03:00:57.37M 2015-10-11T01:58:36.289Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6533 03:00:57.55M 2015-10-11T01:58:36.494Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.777 1503.6536 03:00:57.75M 2015-10-11T01:58:36.694Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.709 34.778 1503.6542 03:00:57.95M 2015-10-11T01:58:36.894Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.778 1503.6542 03:00:58.17M 2015-10-11T01:58:37.099Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.778 1503.6542 03:00:58.37M 2015-10-11T01:58:37.299Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.779 1503.6543 03:00:58.57M 2015-10-11T01:58:37.504Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.778 1503.6548 03:00:58.77M 2015-10-11T01:58:37.709Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.778 1503.6543 03:00:58.97M 2015-10-11T01:58:37.914Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6537 03:00:59.19M 2015-10-11T01:58:38.114Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6520 03:00:59.39M 2015-10-11T01:58:38.319Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.776 1503.6511 03:00:59.59M 2015-10-11T01:58:38.524Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.776 1503.6490 03:00:59.78M 2015-10-11T01:58:38.724Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6489 03:01:00.01M 2015-10-11T01:58:38.929Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6494 03:01:00.20M 2015-10-11T01:58:39.134Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6489 03:01:00.40M 2015-10-11T01:58:39.329Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6492 03:01:00.60M 2015-10-11T01:58:39.534Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6503 03:01:00.80M 2015-10-11T01:58:39.739Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6499 03:01:01.02M 2015-10-11T01:58:39.939Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6493 03:01:01.22M 2015-10-11T01:58:40.144Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.776 1503.6489 03:01:01.42M 2015-10-11T01:58:40.364Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6479 03:01:01.61M 2015-10-11T01:58:40.549Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6475 03:01:01.83M 2015-10-11T01:58:40.754Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6478 03:01:02.03M 2015-10-11T01:58:40.959Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6458 03:01:02.23M 2015-10-11T01:58:41.159Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6455 03:01:02.43M 2015-10-11T01:58:41.364Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.694 34.766 1503.6361 03:01:02.63M 2015-10-11T01:58:41.564Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.697 34.768 1503.6389 03:01:02.83M 2015-10-11T01:58:41.769Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.699 34.769 1503.6420 03:01:03.05M 2015-10-11T01:58:41.974Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.700 34.770 1503.6428 03:01:03.25M 2015-10-11T01:58:42.174Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.771 1503.6431 03:01:03.45M 2015-10-11T01:58:42.374Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6448 03:01:03.64M 2015-10-11T01:58:42.579Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.773 1503.6445 03:01:03.84M 2015-10-11T01:58:42.779Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.774 1503.6445 03:01:04.06M 2015-10-11T01:58:42.989Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6454 03:01:04.26M 2015-10-11T01:58:43.189Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.775 1503.6448 03:01:04.46M 2015-10-11T01:58:43.394Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6444 03:01:04.66M 2015-10-11T01:58:43.594Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6440 03:01:04.86M 2015-10-11T01:58:43.799Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6442 03:01:05.08M 2015-10-11T01:58:43.999Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6437 03:01:05.28M 2015-10-11T01:58:44.204Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.775 1503.6438 03:01:05.47M 2015-10-11T01:58:44.409Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6438 03:01:05.67M 2015-10-11T01:58:44.614Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.776 1503.6433 03:01:05.87M 2015-10-11T01:58:44.829Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6426 03:01:06.09M 2015-10-11T01:58:45.014Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.776 1503.6429 03:01:06.31M 2015-10-11T01:58:45.219Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6431 03:01:06.49M 2015-10-11T01:58:45.425Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.777 1503.6433 03:01:06.69M 2015-10-11T01:58:45.624Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.780 1503.6465 03:01:06.89M 2015-10-11T01:58:45.829Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.780 1503.6465 03:01:07.11M 2015-10-11T01:58:46.034Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.780 1503.6460 03:01:07.31M 2015-10-11T01:58:46.239Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6455 03:01:07.51M 2015-10-11T01:58:46.439Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6456 03:01:07.71M 2015-10-11T01:58:46.639Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6456 03:01:07.90M 2015-10-11T01:58:46.844Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6455 03:01:08.12M 2015-10-11T01:58:47.049Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.778 1503.6461 03:01:08.32M 2015-10-11T01:58:47.265Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6464 03:01:08.52M 2015-10-11T01:58:47.454Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.778 1503.6462 03:01:08.72M 2015-10-11T01:58:47.654Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6456 03:01:08.92M 2015-10-11T01:58:47.859Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6453 03:01:09.14M 2015-10-11T01:58:48.064Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6450 03:01:09.34M 2015-10-11T01:58:48.264Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6454 03:01:09.54M 2015-10-11T01:58:48.469Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6458 03:01:09.73M 2015-10-11T01:58:48.669Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6515 03:01:09.93M 2015-10-11T01:58:48.874Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6526 03:01:10.15M 2015-10-11T01:58:49.080Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.776 1503.6489 03:01:10.35M 2015-10-11T01:58:49.300Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6484 03:01:10.55M 2015-10-11T01:58:49.484Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6472 03:01:10.76M 2015-10-11T01:58:49.705Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.774 1503.6459 03:01:10.95M 2015-10-11T01:58:49.889Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6458 03:01:11.17M 2015-10-11T01:58:50.094Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6461 03:01:11.37M 2015-10-11T01:58:50.299Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6549 03:01:11.57M 2015-10-11T01:58:50.499Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.781 1503.6560 03:01:11.77M 2015-10-11T01:58:50.699Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6548 03:01:11.96M 2015-10-11T01:58:50.904Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.778 1503.6548 03:01:12.18M 2015-10-11T01:58:51.109Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6536 03:01:12.38M 2015-10-11T01:58:51.309Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6522 03:01:12.58M 2015-10-11T01:58:51.545Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.706 34.775 1503.6511 03:01:12.78M 2015-10-11T01:58:51.714Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6493 03:01:13.00M 2015-10-11T01:58:51.919Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6488 03:01:13.19M 2015-10-11T01:58:52.124Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6487 03:01:13.39M 2015-10-11T01:58:52.324Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6488 03:01:13.59M 2015-10-11T01:58:52.545Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6479 03:01:13.79M 2015-10-11T01:58:52.729Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6476 03:01:14.01M 2015-10-11T01:58:52.934Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6472 03:01:14.21M 2015-10-11T01:58:53.139Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6461 03:01:14.41M 2015-10-11T01:58:53.340Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6475 03:01:14.61M 2015-10-11T01:58:53.545Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.777 1503.6459 03:01:14.81M 2015-10-11T01:58:53.760Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6456 03:01:15.03M 2015-10-11T01:58:53.950Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6456 03:01:15.24M 2015-10-11T01:58:54.154Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6462 03:01:15.42M 2015-10-11T01:58:54.354Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6473 03:01:15.62M 2015-10-11T01:58:54.559Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6481 03:01:15.82M 2015-10-11T01:58:54.760Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6495 03:01:16.04M 2015-10-11T01:58:54.964Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6498 03:01:16.24M 2015-10-11T01:58:55.169Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6499 03:01:16.44M 2015-10-11T01:58:55.375Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.778 1503.6493 03:01:16.64M 2015-10-11T01:58:55.575Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6494 03:01:16.84M 2015-10-11T01:58:55.775Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6488 03:01:17.06M 2015-10-11T01:58:55.985Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6475 03:01:17.25M 2015-10-11T01:58:56.185Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6495 03:01:17.46M 2015-10-11T01:58:56.390Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6488 03:01:17.65M 2015-10-11T01:58:56.590Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6471 03:01:17.86M 2015-10-11T01:58:56.795Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6462 03:01:18.07M 2015-10-11T01:58:56.995Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6459 03:01:18.27M 2015-10-11T01:58:57.200Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.706 34.778 1503.6451 03:01:18.47M 2015-10-11T01:58:57.405Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6454 03:01:18.67M 2015-10-11T01:58:57.605Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.779 1503.6475 03:01:18.87M 2015-10-11T01:58:57.810Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6470 03:01:19.09M 2015-10-11T01:58:58.010Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6550 03:01:19.29M 2015-10-11T01:58:58.232Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6554 03:01:19.48M 2015-10-11T01:58:58.420Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.706 34.774 1503.6553 03:01:19.70M 2015-10-11T01:58:58.620Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.706 34.774 1503.6544 03:01:19.88M 2015-10-11T01:58:58.825Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.706 34.774 1503.6548 03:01:20.10M 2015-10-11T01:58:59.025Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.706 34.774 1503.6544 03:01:20.30M 2015-10-11T01:58:59.230Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.706 34.774 1503.6548 03:01:20.50M 2015-10-11T01:58:59.430Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.706 34.774 1503.6542 03:01:20.70M 2015-10-11T01:58:59.635Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.706 34.775 1503.6533 03:01:20.90M 2015-10-11T01:58:59.840Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6526 03:01:21.12M 2015-10-11T01:59:00.040Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6510 03:01:21.32M 2015-10-11T01:59:00.245Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6498 03:01:21.51M 2015-10-11T01:59:00.450Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.777 1503.6490 03:01:21.71M 2015-10-11T01:59:00.650Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6492 03:01:21.91M 2015-10-11T01:59:00.855Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6492 03:01:22.13M 2015-10-11T01:59:01.060Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6490 03:01:22.33M 2015-10-11T01:59:01.260Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6500 03:01:22.53M 2015-10-11T01:59:01.465Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6512 03:01:22.73M 2015-10-11T01:59:01.665Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.780 1503.6508 03:01:22.93M 2015-10-11T01:59:01.870Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6506 03:01:23.15M 2015-10-11T01:59:02.075Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6504 03:01:23.35M 2015-10-11T01:59:02.275Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6498 03:01:23.55M 2015-10-11T01:59:02.480Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6482 03:01:23.74M 2015-10-11T01:59:02.695Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.780 1503.6484 03:01:23.94M 2015-10-11T01:59:02.885Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.780 1503.6488 03:01:24.18M 2015-10-11T01:59:03.085Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6505 03:01:24.36M 2015-10-11T01:59:03.290Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.780 1503.6509 03:01:24.56M 2015-10-11T01:59:03.490Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.781 1503.6514 03:01:24.76M 2015-10-11T01:59:03.695Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6500 03:01:24.96M 2015-10-11T01:59:03.900Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6499 03:01:25.18M 2015-10-11T01:59:04.100Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6495 03:01:25.37M 2015-10-11T01:59:04.305Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6486 03:01:25.57M 2015-10-11T01:59:04.505Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.781 1503.6482 03:01:25.77M 2015-10-11T01:59:04.710Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.710 34.781 1503.6500 03:01:25.97M 2015-10-11T01:59:04.915Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.712 34.783 1503.6516 03:01:26.19M 2015-10-11T01:59:05.115Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.712 34.783 1503.6526 03:01:26.39M 2015-10-11T01:59:05.315Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6527 03:01:26.59M 2015-10-11T01:59:05.525Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6533 03:01:26.79M 2015-10-11T01:59:05.725Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6532 03:01:27.01M 2015-10-11T01:59:05.925Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6532 03:01:27.20M 2015-10-11T01:59:06.135Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.782 1503.6521 03:01:27.40M 2015-10-11T01:59:06.335Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.714 34.785 1503.6547 03:01:27.61M 2015-10-11T01:59:06.540Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.714 34.785 1503.6548 03:01:27.80M 2015-10-11T01:59:06.740Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.715 34.786 1503.6558 03:01:28.02M 2015-10-11T01:59:06.945Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6569 03:01:28.22M 2015-10-11T01:59:07.165Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.716 34.787 1503.6565 03:01:28.42M 2015-10-11T01:59:07.350Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.788 1503.6575 03:01:28.63M 2015-10-11T01:59:07.555Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.787 1503.6578 03:01:28.82M 2015-10-11T01:59:07.755Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.788 1503.6581 03:01:29.04M 2015-10-11T01:59:07.960Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.717 34.787 1503.6581 03:01:29.24M 2015-10-11T01:59:08.160Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.786 1503.6576 03:01:29.43M 2015-10-11T01:59:08.365Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.786 1503.6575 03:01:29.63M 2015-10-11T01:59:08.570Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6481 03:01:29.83M 2015-10-11T01:59:08.770Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6467 03:01:30.05M 2015-10-11T01:59:08.975Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.774 1503.6456 03:01:30.25M 2015-10-11T01:59:09.180Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6443 03:01:30.45M 2015-10-11T01:59:09.380Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.700 34.770 1503.6427 03:01:30.65M 2015-10-11T01:59:09.585Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.700 34.770 1503.6431 03:01:30.85M 2015-10-11T01:59:09.785Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.700 34.770 1503.6439 03:01:31.07M 2015-10-11T01:59:09.990Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.701 34.771 1503.6440 03:01:31.26M 2015-10-11T01:59:10.190Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6459 03:01:31.47M 2015-10-11T01:59:10.395Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6464 03:01:31.66M 2015-10-11T01:59:10.600Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6462 03:01:31.86M 2015-10-11T01:59:10.825Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6527 03:01:32.08M 2015-10-11T01:59:11.005Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6531 03:01:32.28M 2015-10-11T01:59:11.205Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.782 1503.6533 03:01:32.48M 2015-10-11T01:59:11.410Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.782 1503.6531 03:01:32.68M 2015-10-11T01:59:11.630Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.783 1503.6534 03:01:32.88M 2015-10-11T01:59:11.815Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.784 1503.6541 03:01:33.11M 2015-10-11T01:59:12.020Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.714 34.784 1503.6545 03:01:33.29M 2015-10-11T01:59:12.225Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6495 03:01:33.50M 2015-10-11T01:59:12.430Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.780 1503.6481 03:01:33.69M 2015-10-11T01:59:12.665Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.781 1503.6472 03:01:33.89M 2015-10-11T01:59:12.866Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.781 1503.6460 03:01:34.11M 2015-10-11T01:59:13.035Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.781 1503.6455 03:01:34.31M 2015-10-11T01:59:13.240Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.708 34.780 1503.6447 03:01:34.51M 2015-10-11T01:59:13.440Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.708 34.781 1503.6449 03:01:34.71M 2015-10-11T01:59:13.645Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.708 34.781 1503.6445 03:01:34.91M 2015-10-11T01:59:13.851Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6440 03:01:35.13M 2015-10-11T01:59:14.050Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.780 1503.6447 03:01:35.33M 2015-10-11T01:59:14.255Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.708 34.780 1503.6443 03:01:35.52M 2015-10-11T01:59:14.455Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.781 1503.6450 03:01:35.72M 2015-10-11T01:59:14.660Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.709 34.781 1503.6454 03:01:35.92M 2015-10-11T01:59:14.865Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.709 34.781 1503.6455 03:01:36.14M 2015-10-11T01:59:15.065Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.709 34.782 1503.6449 03:01:36.34M 2015-10-11T01:59:15.265Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.709 34.782 1503.6443 03:01:36.54M 2015-10-11T01:59:15.470Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.709 34.782 1503.6445 03:01:36.74M 2015-10-11T01:59:15.706Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.710 34.783 1503.6453 03:01:36.94M 2015-10-11T01:59:15.881Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.710 34.783 1503.6465 03:01:37.16M 2015-10-11T01:59:16.095Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.710 34.783 1503.6481 03:01:37.36M 2015-10-11T01:59:16.285Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.711 34.783 1503.6494 03:01:37.57M 2015-10-11T01:59:16.485Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6508 03:01:37.75M 2015-10-11T01:59:16.690Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.782 1503.6490 03:01:37.95M 2015-10-11T01:59:16.890Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.782 1503.6484 03:01:38.17M 2015-10-11T01:59:17.095Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.710 34.782 1503.6478 03:01:38.37M 2015-10-11T01:59:17.300Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.709 34.781 1503.6466 03:01:38.57M 2015-10-11T01:59:17.500Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.780 1503.6461 03:01:38.77M 2015-10-11T01:59:17.745Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.780 1503.6454 03:01:38.97M 2015-10-11T01:59:17.906Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.779 1503.6450 03:01:39.19M 2015-10-11T01:59:18.111Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.778 1503.6445 03:01:39.38M 2015-10-11T01:59:18.316Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6449 03:01:39.58M 2015-10-11T01:59:18.516Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6450 03:01:39.78M 2015-10-11T01:59:18.721Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.776 1503.6442 03:01:40.00M 2015-10-11T01:59:18.926Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6440 03:01:40.20M 2015-10-11T01:59:19.126Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6416 03:01:40.40M 2015-10-11T01:59:19.326Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6405 03:01:40.60M 2015-10-11T01:59:19.531Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6404 03:01:40.80M 2015-10-11T01:59:19.736Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.704 34.776 1503.6404 03:01:41.02M 2015-10-11T01:59:19.941Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.704 34.777 1503.6403 03:01:41.21M 2015-10-11T01:59:20.141Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.704 34.777 1503.6400 03:01:41.41M 2015-10-11T01:59:20.346Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.705 34.778 1503.6407 03:01:41.61M 2015-10-11T01:59:20.566Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.706 34.779 1503.6417 03:01:41.81M 2015-10-11T01:59:20.751Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.706 34.779 1503.6425 03:01:42.05M 2015-10-11T01:59:20.956Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.707 34.780 1503.6437 03:01:42.23M 2015-10-11T01:59:21.156Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.708 34.780 1503.6447 03:01:42.43M 2015-10-11T01:59:21.361Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.708 34.780 1503.6453 03:01:42.63M 2015-10-11T01:59:21.561Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.780 1503.6465 03:01:42.83M 2015-10-11T01:59:21.766Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.780 1503.6471 03:01:43.05M 2015-10-11T01:59:21.966Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6481 03:01:43.25M 2015-10-11T01:59:22.171Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.781 1503.6493 03:01:43.44M 2015-10-11T01:59:22.386Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6514 03:01:43.64M 2015-10-11T01:59:22.581Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6512 03:01:43.84M 2015-10-11T01:59:22.781Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6516 03:01:44.06M 2015-10-11T01:59:22.986Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6515 03:01:44.26M 2015-10-11T01:59:23.186Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6506 03:01:44.46M 2015-10-11T01:59:23.391Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.777 1503.6505 03:01:44.66M 2015-10-11T01:59:23.591Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6495 03:01:44.86M 2015-10-11T01:59:23.796Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6499 03:01:45.08M 2015-10-11T01:59:23.996Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6504 03:01:45.27M 2015-10-11T01:59:24.201Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6508 03:01:45.47M 2015-10-11T01:59:24.401Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6509 03:01:45.67M 2015-10-11T01:59:24.606Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6506 03:01:45.87M 2015-10-11T01:59:24.811Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6509 03:01:46.09M 2015-10-11T01:59:25.031Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.775 1503.6510 03:01:46.29M 2015-10-11T01:59:25.216Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.774 1503.6497 03:01:46.50M 2015-10-11T01:59:25.421Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.774 1503.6489 03:01:46.69M 2015-10-11T01:59:25.626Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6489 03:01:46.89M 2015-10-11T01:59:25.826Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6494 03:01:47.10M 2015-10-11T01:59:26.031Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.775 1503.6508 03:01:47.30M 2015-10-11T01:59:26.226Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6517 03:01:47.50M 2015-10-11T01:59:26.436Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6523 03:01:47.70M 2015-10-11T01:59:26.636Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.776 1503.6508 03:01:47.90M 2015-10-11T01:59:26.841Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6494 03:01:48.12M 2015-10-11T01:59:27.046Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6499 03:01:48.32M 2015-10-11T01:59:27.246Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6484 03:01:48.52M 2015-10-11T01:59:27.451Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6470 03:01:48.71M 2015-10-11T01:59:27.656Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.779 1503.6509 03:01:48.92M 2015-10-11T01:59:27.856Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.779 1503.6498 03:01:49.14M 2015-10-11T01:59:28.061Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6492 03:01:49.33M 2015-10-11T01:59:28.266Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6479 03:01:49.53M 2015-10-11T01:59:28.469Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6484 03:01:49.73M 2015-10-11T01:59:28.671Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6478 03:01:49.93M 2015-10-11T01:59:28.871Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.781 1503.6487 03:01:50.15M 2015-10-11T01:59:29.071Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6494 03:01:50.35M 2015-10-11T01:59:29.276Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.710 34.781 1503.6495 03:01:50.55M 2015-10-11T01:59:29.496Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6499 03:01:50.75M 2015-10-11T01:59:29.681Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6499 03:01:50.96M 2015-10-11T01:59:29.886Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.779 1503.6492 03:01:51.16M 2015-10-11T01:59:30.091Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6486 03:01:51.36M 2015-10-11T01:59:30.296Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6475 03:01:51.56M 2015-10-11T01:59:30.496Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.777 1503.6464 03:01:51.76M 2015-10-11T01:59:30.701Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6455 03:01:51.96M 2015-10-11T01:59:30.901Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.708 34.780 1503.6458 03:01:52.18M 2015-10-11T01:59:31.106Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.708 34.780 1503.6455 03:01:52.38M 2015-10-11T01:59:31.311Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.708 34.780 1503.6455 03:01:52.58M 2015-10-11T01:59:31.511Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.708 34.780 1503.6458 03:01:52.78M 2015-10-11T01:59:31.716Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6465 03:01:53.00M 2015-10-11T01:59:31.921Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.709 34.781 1503.6464 03:01:53.20M 2015-10-11T01:59:32.121Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.709 34.782 1503.6464 03:01:53.40M 2015-10-11T01:59:32.326Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6500 03:01:53.59M 2015-10-11T01:59:32.526Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.698 34.769 1503.6384 03:01:53.79M 2015-10-11T01:59:32.731Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.697 34.768 1503.6377 03:01:54.01M 2015-10-11T01:59:32.931Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.696 34.768 1503.6366 03:01:54.21M 2015-10-11T01:59:33.136Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.696 34.767 1503.6353 03:01:54.41M 2015-10-11T01:59:33.341Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.695 34.767 1503.6339 03:01:54.61M 2015-10-11T01:59:33.541Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.694 34.766 1503.6322 03:01:54.81M 2015-10-11T01:59:33.749Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.693 34.766 1503.6320 03:01:55.03M 2015-10-11T01:59:33.969Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.693 34.766 1503.6316 03:01:55.22M 2015-10-11T01:59:34.151Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.695 34.767 1503.6326 03:01:55.44M 2015-10-11T01:59:34.356Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.696 34.768 1503.6327 03:01:55.62M 2015-10-11T01:59:34.556Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.697 34.769 1503.6339 03:01:55.82M 2015-10-11T01:59:34.761Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.698 34.770 1503.6351 03:01:56.04M 2015-10-11T01:59:34.962Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.699 34.771 1503.6370 03:01:56.24M 2015-10-11T01:59:35.167Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.700 34.772 1503.6385 03:01:56.44M 2015-10-11T01:59:35.371Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.701 34.773 1503.6388 03:01:56.64M 2015-10-11T01:59:35.571Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6407 03:01:56.84M 2015-10-11T01:59:35.776Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6416 03:01:57.06M 2015-10-11T01:59:35.977Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.775 1503.6433 03:01:57.25M 2015-10-11T01:59:36.181Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.776 1503.6442 03:01:57.45M 2015-10-11T01:59:36.389Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.777 1503.6455 03:01:57.65M 2015-10-11T01:59:36.588Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6471 03:01:57.85M 2015-10-11T01:59:36.791Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6486 03:01:58.07M 2015-10-11T01:59:36.991Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6497 03:01:58.27M 2015-10-11T01:59:37.196Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6505 03:01:58.47M 2015-10-11T01:59:37.396Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6510 03:01:58.67M 2015-10-11T01:59:37.601Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6505 03:01:58.87M 2015-10-11T01:59:37.806Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6505 03:01:59.09M 2015-10-11T01:59:38.006Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6511 03:01:59.29M 2015-10-11T01:59:38.211Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6511 03:01:59.48M 2015-10-11T01:59:38.429Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.778 1503.6516 03:01:59.68M 2015-10-11T01:59:38.616Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6511 03:01:59.90M 2015-10-11T01:59:38.821Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6512 03:02:00.10M 2015-10-11T01:59:39.021Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6519 03:02:00.30M 2015-10-11T01:59:39.228Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.776 1503.6516 03:02:00.50M 2015-10-11T01:59:39.427Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6516 03:02:00.70M 2015-10-11T01:59:39.631Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6526 03:02:00.90M 2015-10-11T01:59:39.831Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6537 03:02:01.12M 2015-10-11T01:59:40.037Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6537 03:02:01.31M 2015-10-11T01:59:40.241Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6528 03:02:01.51M 2015-10-11T01:59:40.441Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.781 1503.6522 03:02:01.71M 2015-10-11T01:59:40.646Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.781 1503.6514 03:02:01.91M 2015-10-11T01:59:40.851Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6512 03:02:02.13M 2015-10-11T01:59:41.056Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.709 34.780 1503.6499 03:02:02.33M 2015-10-11T01:59:41.256Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6489 03:02:02.53M 2015-10-11T01:59:41.462Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.780 1503.6487 03:02:02.73M 2015-10-11T01:59:41.662Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6494 03:02:02.93M 2015-10-11T01:59:41.868Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.701 34.773 1503.6417 03:02:03.15M 2015-10-11T01:59:42.072Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.701 34.772 1503.6406 03:02:03.35M 2015-10-11T01:59:42.272Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.700 34.772 1503.6410 03:02:03.55M 2015-10-11T01:59:42.477Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.700 34.771 1503.6409 03:02:03.74M 2015-10-11T01:59:42.677Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.700 34.771 1503.6412 03:02:03.94M 2015-10-11T01:59:42.897Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.700 34.771 1503.6410 03:02:04.16M 2015-10-11T01:59:43.082Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.699 34.769 1503.6399 03:02:04.38M 2015-10-11T01:59:43.287Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.699 34.769 1503.6403 03:02:04.56M 2015-10-11T01:59:43.487Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.699 34.769 1503.6405 03:02:04.76M 2015-10-11T01:59:43.692Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.700 34.770 1503.6409 03:02:04.96M 2015-10-11T01:59:43.897Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6423 03:02:05.17M 2015-10-11T01:59:44.097Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.702 34.772 1503.6434 03:02:05.37M 2015-10-11T01:59:44.302Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6447 03:02:05.57M 2015-10-11T01:59:44.502Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6453 03:02:05.77M 2015-10-11T01:59:44.707Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6458 03:02:05.97M 2015-10-11T01:59:44.912Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6459 03:02:06.19M 2015-10-11T01:59:45.117Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6451 03:02:06.39M 2015-10-11T01:59:45.317Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.774 1503.6449 03:02:06.59M 2015-10-11T01:59:45.522Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6434 03:02:06.79M 2015-10-11T01:59:45.722Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.774 1503.6418 03:02:07.01M 2015-10-11T01:59:45.946Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.774 1503.6410 03:02:07.20M 2015-10-11T01:59:46.127Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6401 03:02:07.40M 2015-10-11T01:59:46.346Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.703 34.775 1503.6405 03:02:07.60M 2015-10-11T01:59:46.532Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.775 1503.6418 03:02:07.80M 2015-10-11T01:59:46.737Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6418 03:02:08.02M 2015-10-11T01:59:46.942Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6415 03:02:08.22M 2015-10-11T01:59:47.148Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6417 03:02:08.42M 2015-10-11T01:59:47.367Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6428 03:02:08.62M 2015-10-11T01:59:47.550Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.703 34.774 1503.6439 03:02:08.83M 2015-10-11T01:59:47.757Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6447 03:02:09.03M 2015-10-11T01:59:47.957Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6443 03:02:09.24M 2015-10-11T01:59:48.157Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.703 34.774 1503.6444 03:02:09.43M 2015-10-11T01:59:48.362Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6442 03:02:09.63M 2015-10-11T01:59:48.567Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6444 03:02:09.83M 2015-10-11T01:59:48.767Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6450 03:02:10.05M 2015-10-11T01:59:48.972Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.703 34.774 1503.6444 03:02:10.25M 2015-10-11T01:59:49.177Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6445 03:02:10.45M 2015-10-11T01:59:49.377Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6438 03:02:10.65M 2015-10-11T01:59:49.582Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6427 03:02:10.85M 2015-10-11T01:59:49.782Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.773 1503.6420 03:02:11.06M 2015-10-11T01:59:49.987Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6415 03:02:11.26M 2015-10-11T01:59:50.189Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.700 34.772 1503.6411 03:02:11.46M 2015-10-11T01:59:50.392Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.700 34.772 1503.6416 03:02:11.66M 2015-10-11T01:59:50.597Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6421 03:02:11.86M 2015-10-11T01:59:50.797Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6429 03:02:12.08M 2015-10-11T01:59:51.002Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6434 03:02:12.28M 2015-10-11T01:59:51.202Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.774 1503.6434 03:02:12.48M 2015-10-11T01:59:51.407Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6436 03:02:12.67M 2015-10-11T01:59:51.612Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.775 1503.6439 03:02:12.88M 2015-10-11T01:59:51.832Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6442 03:02:13.09M 2015-10-11T01:59:52.017Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6462 03:02:13.31M 2015-10-11T01:59:52.222Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6471 03:02:13.49M 2015-10-11T01:59:52.422Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6471 03:02:13.69M 2015-10-11T01:59:52.627Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6483 03:02:13.89M 2015-10-11T01:59:52.832Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6492 03:02:14.11M 2015-10-11T01:59:53.032Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6500 03:02:14.31M 2015-10-11T01:59:53.237Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6498 03:02:14.51M 2015-10-11T01:59:53.437Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6494 03:02:14.71M 2015-10-11T01:59:53.642Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6483 03:02:14.91M 2015-10-11T01:59:53.842Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6476 03:02:15.13M 2015-10-11T01:59:54.047Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6470 03:02:15.32M 2015-10-11T01:59:54.247Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6460 03:02:15.52M 2015-10-11T01:59:54.452Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6455 03:02:15.72M 2015-10-11T01:59:54.657Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6455 03:02:15.92M 2015-10-11T01:59:54.862Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.773 1503.6449 03:02:16.14M 2015-10-11T01:59:55.062Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.772 1503.6440 03:02:16.34M 2015-10-11T01:59:55.262Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.701 34.772 1503.6445 03:02:16.54M 2015-10-11T01:59:55.469Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.701 34.772 1503.6444 03:02:16.73M 2015-10-11T01:59:55.672Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.772 1503.6437 03:02:16.93M 2015-10-11T01:59:55.877Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.701 34.772 1503.6420 03:02:17.16M 2015-10-11T01:59:56.077Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6416 03:02:17.35M 2015-10-11T01:59:56.292Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.774 1503.6418 03:02:17.55M 2015-10-11T01:59:56.482Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6426 03:02:17.76M 2015-10-11T01:59:56.682Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.776 1503.6429 03:02:17.95M 2015-10-11T01:59:56.887Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.705 34.776 1503.6439 03:02:18.17M 2015-10-11T01:59:57.105Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.777 1503.6442 03:02:18.37M 2015-10-11T01:59:57.297Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.777 1503.6447 03:02:18.57M 2015-10-11T01:59:57.502Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6455 03:02:18.77M 2015-10-11T01:59:57.702Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6449 03:02:18.97M 2015-10-11T01:59:57.907Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6448 03:02:19.19M 2015-10-11T01:59:58.109Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6442 03:02:19.38M 2015-10-11T01:59:58.312Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6442 03:02:19.58M 2015-10-11T01:59:58.512Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.778 1503.6451 03:02:19.78M 2015-10-11T01:59:58.717Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6450 03:02:20.00M 2015-10-11T01:59:58.922Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.778 1503.6445 03:02:20.20M 2015-10-11T01:59:59.122Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.778 1503.6439 03:02:20.40M 2015-10-11T01:59:59.327Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6428 03:02:20.60M 2015-10-11T01:59:59.527Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.777 1503.6423 03:02:20.80M 2015-10-11T01:59:59.745Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.776 1503.6414 03:02:21.01M 2015-10-11T01:59:59.937Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.776 1503.6406 03:02:21.21M 2015-10-11T02:00:00.137Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.703 34.775 1503.6414 03:02:21.41M 2015-10-11T02:00:00.342Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.775 1503.6416 03:02:21.61M 2015-10-11T02:00:00.542Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6417 03:02:21.81M 2015-10-11T02:00:00.762Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.775 1503.6421 03:02:22.03M 2015-10-11T02:00:00.970Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6421 03:02:22.24M 2015-10-11T02:00:01.152Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6421 03:02:22.43M 2015-10-11T02:00:01.357Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.703 34.774 1503.6417 03:02:22.62M 2015-10-11T02:00:01.557Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6418 03:02:22.82M 2015-10-11T02:00:01.762Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6433 03:02:23.04M 2015-10-11T02:00:01.968Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6450 03:02:23.24M 2015-10-11T02:00:02.167Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.774 1503.6456 03:02:23.44M 2015-10-11T02:00:02.372Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6465 03:02:23.64M 2015-10-11T02:00:02.585Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6465 03:02:23.84M 2015-10-11T02:00:02.778Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6478 03:02:24.06M 2015-10-11T02:00:02.983Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6448 03:02:24.26M 2015-10-11T02:00:03.188Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6454 03:02:24.46M 2015-10-11T02:00:03.389Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6444 03:02:24.66M 2015-10-11T02:00:03.588Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6436 03:02:24.85M 2015-10-11T02:00:03.793Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.704 34.777 1503.6431 03:02:25.07M 2015-10-11T02:00:03.993Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.704 34.777 1503.6427 03:02:25.27M 2015-10-11T02:00:04.198Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.705 34.777 1503.6423 03:02:25.47M 2015-10-11T02:00:04.402Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.705 34.778 1503.6436 03:02:25.67M 2015-10-11T02:00:04.607Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.706 34.778 1503.6448 03:02:25.87M 2015-10-11T02:00:04.807Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.706 34.778 1503.6447 03:02:26.09M 2015-10-11T02:00:05.013Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.706 34.779 1503.6450 03:02:26.29M 2015-10-11T02:00:05.233Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.779 1503.6456 03:02:26.49M 2015-10-11T02:00:05.418Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6469 03:02:26.70M 2015-10-11T02:00:05.623Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6479 03:02:26.89M 2015-10-11T02:00:05.823Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6479 03:02:27.11M 2015-10-11T02:00:06.029Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6486 03:02:27.30M 2015-10-11T02:00:06.228Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6487 03:02:27.50M 2015-10-11T02:00:06.428Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6487 03:02:27.70M 2015-10-11T02:00:06.633Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6494 03:02:27.90M 2015-10-11T02:00:06.838Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6509 03:02:28.12M 2015-10-11T02:00:07.043Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6503 03:02:28.32M 2015-10-11T02:00:07.243Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6500 03:02:28.52M 2015-10-11T02:00:07.448Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6494 03:02:28.72M 2015-10-11T02:00:07.653Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.776 1503.6479 03:02:28.92M 2015-10-11T02:00:07.848Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.774 1503.6444 03:02:29.13M 2015-10-11T02:00:08.053Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.774 1503.6450 03:02:29.33M 2015-10-11T02:00:08.263Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.774 1503.6451 03:02:29.53M 2015-10-11T02:00:08.463Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.774 1503.6454 03:02:29.73M 2015-10-11T02:00:08.663Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6459 03:02:29.93M 2015-10-11T02:00:08.868Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6466 03:02:30.15M 2015-10-11T02:00:09.068Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6481 03:02:30.35M 2015-10-11T02:00:09.273Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.776 1503.6498 03:02:30.54M 2015-10-11T02:00:09.478Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.777 1503.6500 03:02:30.74M 2015-10-11T02:00:09.698Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6508 03:02:30.94M 2015-10-11T02:00:09.883Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.709 34.779 1503.6510 03:02:31.18M 2015-10-11T02:00:10.088Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.780 1503.6519 03:02:31.36M 2015-10-11T02:00:10.288Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.780 1503.6523 03:02:31.56M 2015-10-11T02:00:10.493Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.781 1503.6534 03:02:31.76M 2015-10-11T02:00:10.693Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.712 34.782 1503.6549 03:02:31.96M 2015-10-11T02:00:10.898Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.713 34.782 1503.6561 03:02:32.18M 2015-10-11T02:00:11.103Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.713 34.783 1503.6569 03:02:32.38M 2015-10-11T02:00:11.309Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.714 34.783 1503.6572 03:02:32.58M 2015-10-11T02:00:11.508Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6575 03:02:32.78M 2015-10-11T02:00:11.713Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6575 03:02:32.97M 2015-10-11T02:00:11.913Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.714 34.783 1503.6573 03:02:33.19M 2015-10-11T02:00:12.118Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.713 34.783 1503.6575 03:02:33.39M 2015-10-11T02:00:12.318Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6560 03:02:33.59M 2015-10-11T02:00:12.523Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6553 03:02:33.79M 2015-10-11T02:00:12.728Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.781 1503.6545 03:02:34.01M 2015-10-11T02:00:12.933Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6532 03:02:34.21M 2015-10-11T02:00:13.133Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6515 03:02:34.41M 2015-10-11T02:00:13.333Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6504 03:02:34.61M 2015-10-11T02:00:13.538Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6489 03:02:34.80M 2015-10-11T02:00:13.746Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6472 03:02:35.02M 2015-10-11T02:00:13.943Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6483 03:02:35.22M 2015-10-11T02:00:14.163Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.777 1503.6477 03:02:35.42M 2015-10-11T02:00:14.348Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6472 03:02:35.64M 2015-10-11T02:00:14.549Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.776 1503.6471 03:02:35.82M 2015-10-11T02:00:14.758Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6473 03:02:36.04M 2015-10-11T02:00:14.958Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6479 03:02:36.24M 2015-10-11T02:00:15.163Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.776 1503.6472 03:02:36.44M 2015-10-11T02:00:15.363Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.776 1503.6481 03:02:36.64M 2015-10-11T02:00:15.568Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.776 1503.6475 03:02:36.83M 2015-10-11T02:00:15.773Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6467 03:02:37.05M 2015-10-11T02:00:15.973Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6464 03:02:37.25M 2015-10-11T02:00:16.178Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6462 03:02:37.45M 2015-10-11T02:00:16.378Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6456 03:02:37.65M 2015-10-11T02:00:16.583Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6443 03:02:37.85M 2015-10-11T02:00:16.783Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6440 03:02:38.07M 2015-10-11T02:00:16.988Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6437 03:02:38.27M 2015-10-11T02:00:17.193Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.706 34.778 1503.6433 03:02:38.47M 2015-10-11T02:00:17.425Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.706 34.778 1503.6426 03:02:38.66M 2015-10-11T02:00:17.598Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.779 1503.6423 03:02:38.87M 2015-10-11T02:00:17.803Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.706 34.779 1503.6418 03:02:39.08M 2015-10-11T02:00:18.003Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.706 34.779 1503.6421 03:02:39.28M 2015-10-11T02:00:18.208Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.707 34.780 1503.6428 03:02:39.48M 2015-10-11T02:00:18.413Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.707 34.780 1503.6431 03:02:39.68M 2015-10-11T02:00:18.629Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.708 34.780 1503.6436 03:02:39.88M 2015-10-11T02:00:18.813Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.708 34.780 1503.6438 03:02:40.11M 2015-10-11T02:00:19.018Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.708 34.781 1503.6445 03:02:40.30M 2015-10-11T02:00:19.223Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.708 34.781 1503.6433 03:02:40.50M 2015-10-11T02:00:19.423Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.708 34.781 1503.6437 03:02:40.70M 2015-10-11T02:00:19.628Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.708 34.781 1503.6439 03:02:40.89M 2015-10-11T02:00:19.833Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.707 34.780 1503.6445 03:02:41.11M 2015-10-11T02:00:20.033Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.780 1503.6451 03:02:41.31M 2015-10-11T02:00:20.238Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6458 03:02:41.51M 2015-10-11T02:00:20.443Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6458 03:02:41.71M 2015-10-11T02:00:20.643Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6456 03:02:41.91M 2015-10-11T02:00:20.848Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6470 03:02:42.13M 2015-10-11T02:00:21.048Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6473 03:02:42.33M 2015-10-11T02:00:21.253Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.778 1503.6471 03:02:42.53M 2015-10-11T02:00:21.453Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6471 03:02:42.73M 2015-10-11T02:00:21.658Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6473 03:02:42.92M 2015-10-11T02:00:21.863Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6483 03:02:43.14M 2015-10-11T02:00:22.063Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6488 03:02:43.34M 2015-10-11T02:00:22.268Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6501 03:02:43.54M 2015-10-11T02:00:22.470Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6509 03:02:43.74M 2015-10-11T02:00:22.673Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6517 03:02:43.94M 2015-10-11T02:00:22.878Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6515 03:02:44.16M 2015-10-11T02:00:23.099Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.778 1503.6512 03:02:44.36M 2015-10-11T02:00:23.284Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6522 03:02:44.57M 2015-10-11T02:00:23.488Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6533 03:02:44.76M 2015-10-11T02:00:23.688Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6533 03:02:44.95M 2015-10-11T02:00:23.906Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.780 1503.6534 03:02:45.17M 2015-10-11T02:00:24.093Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6536 03:02:45.37M 2015-10-11T02:00:24.298Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6536 03:02:45.57M 2015-10-11T02:00:24.498Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.780 1503.6543 03:02:45.77M 2015-10-11T02:00:24.703Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6547 03:02:45.97M 2015-10-11T02:00:24.908Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6548 03:02:46.18M 2015-10-11T02:00:25.145Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.781 1503.6544 03:02:46.38M 2015-10-11T02:00:25.313Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6538 03:02:46.59M 2015-10-11T02:00:25.518Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.781 1503.6525 03:02:46.78M 2015-10-11T02:00:25.718Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6504 03:02:47.00M 2015-10-11T02:00:25.923Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6495 03:02:47.20M 2015-10-11T02:00:26.123Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6486 03:02:47.40M 2015-10-11T02:00:26.328Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.781 1503.6478 03:02:47.60M 2015-10-11T02:00:26.533Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.781 1503.6467 03:02:47.80M 2015-10-11T02:00:26.733Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.781 1503.6461 03:02:48.02M 2015-10-11T02:00:26.933Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.781 1503.6467 03:02:48.22M 2015-10-11T02:00:27.146Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.781 1503.6465 03:02:48.41M 2015-10-11T02:00:27.345Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.782 1503.6476 03:02:48.62M 2015-10-11T02:00:27.564Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.711 34.783 1503.6486 03:02:48.81M 2015-10-11T02:00:27.749Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.712 34.784 1503.6483 03:02:49.05M 2015-10-11T02:00:27.953Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.712 34.785 1503.6478 03:02:49.23M 2015-10-11T02:00:28.154Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.713 34.785 1503.6484 03:02:49.43M 2015-10-11T02:00:28.359Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.713 34.786 1503.6487 03:02:49.63M 2015-10-11T02:00:28.564Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.713 34.786 1503.6487 03:02:49.83M 2015-10-11T02:00:28.764Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.712 34.785 1503.6484 03:02:50.05M 2015-10-11T02:00:28.969Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.711 34.784 1503.6475 03:02:50.25M 2015-10-11T02:00:29.174Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.711 34.784 1503.6473 03:02:50.45M 2015-10-11T02:00:29.374Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.711 34.783 1503.6477 03:02:50.65M 2015-10-11T02:00:29.579Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.711 34.783 1503.6477 03:02:50.84M 2015-10-11T02:00:29.779Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.711 34.783 1503.6475 03:02:51.06M 2015-10-11T02:00:29.979Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.710 34.782 1503.6483 03:02:51.26M 2015-10-11T02:00:30.189Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.782 1503.6489 03:02:51.46M 2015-10-11T02:00:30.389Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6493 03:02:51.66M 2015-10-11T02:00:30.594Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6501 03:02:51.86M 2015-10-11T02:00:30.799Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.781 1503.6506 03:02:52.08M 2015-10-11T02:00:30.999Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6512 03:02:52.28M 2015-10-11T02:00:31.204Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6509 03:02:52.48M 2015-10-11T02:00:31.426Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.779 1503.6509 03:02:52.68M 2015-10-11T02:00:31.609Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6511 03:02:52.87M 2015-10-11T02:00:31.809Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6527 03:02:53.09M 2015-10-11T02:00:32.029Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6533 03:02:53.29M 2015-10-11T02:00:32.214Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6526 03:02:53.51M 2015-10-11T02:00:32.419Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6522 03:02:53.69M 2015-10-11T02:00:32.624Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6520 03:02:53.89M 2015-10-11T02:00:32.824Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6519 03:02:54.11M 2015-10-11T02:00:33.030Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6514 03:02:54.31M 2015-10-11T02:00:33.229Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6505 03:02:54.50M 2015-10-11T02:00:33.434Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6500 03:02:54.70M 2015-10-11T02:00:33.639Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6498 03:02:54.90M 2015-10-11T02:00:33.844Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6492 03:02:55.12M 2015-10-11T02:00:34.044Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6479 03:02:55.32M 2015-10-11T02:00:34.244Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.776 1503.6478 03:02:55.52M 2015-10-11T02:00:34.449Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6473 03:02:55.72M 2015-10-11T02:00:34.654Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6465 03:02:55.92M 2015-10-11T02:00:34.859Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6454 03:02:56.14M 2015-10-11T02:00:35.059Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.776 1503.6456 03:02:56.34M 2015-10-11T02:00:35.259Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6453 03:02:56.54M 2015-10-11T02:00:35.464Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6455 03:02:56.73M 2015-10-11T02:00:35.669Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6461 03:02:56.93M 2015-10-11T02:00:35.869Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6464 03:02:57.15M 2015-10-11T02:00:36.074Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6465 03:02:57.35M 2015-10-11T02:00:36.274Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6464 03:02:57.55M 2015-10-11T02:00:36.494Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6470 03:02:57.75M 2015-10-11T02:00:36.684Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6479 03:02:57.96M 2015-10-11T02:00:36.884Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6490 03:02:58.17M 2015-10-11T02:00:37.089Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6497 03:02:58.37M 2015-10-11T02:00:37.294Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6497 03:02:58.56M 2015-10-11T02:00:37.494Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6500 03:02:58.76M 2015-10-11T02:00:37.699Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6510 03:02:58.96M 2015-10-11T02:00:37.899Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.775 1503.6515 03:02:59.18M 2015-10-11T02:00:38.104Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.775 1503.6512 03:02:59.38M 2015-10-11T02:00:38.304Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6503 03:02:59.58M 2015-10-11T02:00:38.509Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6495 03:02:59.78M 2015-10-11T02:00:38.714Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6503 03:03:00.00M 2015-10-11T02:00:38.914Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6501 03:03:00.20M 2015-10-11T02:00:39.119Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6499 03:03:00.39M 2015-10-11T02:00:39.324Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6490 03:03:00.59M 2015-10-11T02:00:39.524Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6486 03:03:00.79M 2015-10-11T02:00:39.729Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6478 03:03:01.01M 2015-10-11T02:00:39.929Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6476 03:03:01.21M 2015-10-11T02:00:40.134Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6464 03:03:01.41M 2015-10-11T02:00:40.339Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6466 03:03:01.61M 2015-10-11T02:00:40.539Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6464 03:03:01.81M 2015-10-11T02:00:40.744Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6459 03:03:02.03M 2015-10-11T02:00:40.959Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.779 1503.6454 03:03:02.23M 2015-10-11T02:00:41.149Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6455 03:03:02.44M 2015-10-11T02:00:41.354Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6456 03:03:02.63M 2015-10-11T02:00:41.554Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6455 03:03:02.82M 2015-10-11T02:00:41.759Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6460 03:03:03.04M 2015-10-11T02:00:41.964Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6470 03:03:03.24M 2015-10-11T02:00:42.159Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6469 03:03:03.44M 2015-10-11T02:00:42.369Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6483 03:03:03.64M 2015-10-11T02:00:42.574Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6499 03:03:03.84M 2015-10-11T02:00:42.774Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.780 1503.6501 03:03:04.06M 2015-10-11T02:00:42.979Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.781 1503.6511 03:03:04.26M 2015-10-11T02:00:43.179Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6530 03:03:04.46M 2015-10-11T02:00:43.386Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.782 1503.6528 03:03:04.65M 2015-10-11T02:00:43.584Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6531 03:03:04.85M 2015-10-11T02:00:43.789Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.780 1503.6526 03:03:05.07M 2015-10-11T02:00:43.994Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6523 03:03:05.27M 2015-10-11T02:00:44.226Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6522 03:03:05.47M 2015-10-11T02:00:44.394Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6526 03:03:05.66M 2015-10-11T02:00:44.599Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6530 03:03:05.87M 2015-10-11T02:00:44.799Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.711 34.780 1503.6528 03:03:06.08M 2015-10-11T02:00:45.009Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.781 1503.6525 03:03:06.28M 2015-10-11T02:00:45.209Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6516 03:03:06.49M 2015-10-11T02:00:45.434Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.781 1503.6510 03:03:06.68M 2015-10-11T02:00:45.614Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6473 03:03:06.90M 2015-10-11T02:00:45.819Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6459 03:03:07.10M 2015-10-11T02:00:46.019Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6439 03:03:07.30M 2015-10-11T02:00:46.224Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6431 03:03:07.50M 2015-10-11T02:00:46.429Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.775 1503.6420 03:03:07.70M 2015-10-11T02:00:46.629Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.775 1503.6412 03:03:07.90M 2015-10-11T02:00:46.835Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.774 1503.6406 03:03:08.12M 2015-10-11T02:00:47.065Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.774 1503.6405 03:03:08.32M 2015-10-11T02:00:47.239Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.697 34.769 1503.6350 03:03:08.51M 2015-10-11T02:00:47.444Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.697 34.770 1503.6353 03:03:08.71M 2015-10-11T02:00:47.649Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.702 34.774 1503.6411 03:03:08.91M 2015-10-11T02:00:47.849Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6431 03:03:09.13M 2015-10-11T02:00:48.055Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6427 03:03:09.33M 2015-10-11T02:00:48.255Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6423 03:03:09.53M 2015-10-11T02:00:48.459Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.774 1503.6423 03:03:09.73M 2015-10-11T02:00:48.665Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.772 1503.6409 03:03:09.93M 2015-10-11T02:00:48.865Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.700 34.772 1503.6412 03:03:10.15M 2015-10-11T02:00:49.069Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.700 34.772 1503.6411 03:03:10.34M 2015-10-11T02:00:49.269Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.700 34.772 1503.6409 03:03:10.54M 2015-10-11T02:00:49.474Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.701 34.773 1503.6412 03:03:10.74M 2015-10-11T02:00:49.679Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.701 34.773 1503.6418 03:03:10.94M 2015-10-11T02:00:49.894Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.700 34.772 1503.6416 03:03:11.16M 2015-10-11T02:00:50.085Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.700 34.771 1503.6410 03:03:11.38M 2015-10-11T02:00:50.285Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.700 34.771 1503.6409 03:03:11.56M 2015-10-11T02:00:50.490Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.700 34.771 1503.6415 03:03:11.76M 2015-10-11T02:00:50.690Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.700 34.772 1503.6425 03:03:11.96M 2015-10-11T02:00:50.895Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.701 34.772 1503.6436 03:03:12.18M 2015-10-11T02:00:51.100Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6453 03:03:12.37M 2015-10-11T02:00:51.300Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6519 03:03:12.57M 2015-10-11T02:00:51.506Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6534 03:03:12.77M 2015-10-11T02:00:51.705Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6528 03:03:12.97M 2015-10-11T02:00:51.910Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6536 03:03:13.19M 2015-10-11T02:00:52.110Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.780 1503.6542 03:03:13.39M 2015-10-11T02:00:52.320Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6548 03:03:13.59M 2015-10-11T02:00:52.520Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.780 1503.6503 03:03:13.79M 2015-10-11T02:00:52.720Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6486 03:03:14.01M 2015-10-11T02:00:52.925Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6470 03:03:14.20M 2015-10-11T02:00:53.125Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6460 03:03:14.41M 2015-10-11T02:00:53.330Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6454 03:03:14.60M 2015-10-11T02:00:53.535Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.706 34.778 1503.6444 03:03:14.80M 2015-10-11T02:00:53.740Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6447 03:03:15.02M 2015-10-11T02:00:53.940Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.778 1503.6422 03:03:15.22M 2015-10-11T02:00:54.145Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.778 1503.6422 03:03:15.42M 2015-10-11T02:00:54.360Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.778 1503.6421 03:03:15.62M 2015-10-11T02:00:54.550Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.705 34.778 1503.6412 03:03:15.83M 2015-10-11T02:00:54.755Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.705 34.778 1503.6404 03:03:16.04M 2015-10-11T02:00:54.955Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.706 34.778 1503.6417 03:03:16.24M 2015-10-11T02:00:55.186Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.778 1503.6426 03:03:16.43M 2015-10-11T02:00:55.360Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.778 1503.6438 03:03:16.63M 2015-10-11T02:00:55.565Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6451 03:03:16.83M 2015-10-11T02:00:55.765Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6466 03:03:17.05M 2015-10-11T02:00:55.970Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.780 1503.6481 03:03:17.25M 2015-10-11T02:00:56.175Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.781 1503.6488 03:03:17.45M 2015-10-11T02:00:56.380Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6493 03:03:17.65M 2015-10-11T02:00:56.580Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6488 03:03:17.85M 2015-10-11T02:00:56.780Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6400 03:03:18.07M 2015-10-11T02:00:56.985Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.699 34.771 1503.6387 03:03:18.26M 2015-10-11T02:00:57.190Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.698 34.770 1503.6377 03:03:18.46M 2015-10-11T02:00:57.390Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.698 34.769 1503.6378 03:03:18.66M 2015-10-11T02:00:57.595Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.697 34.768 1503.6381 03:03:18.86M 2015-10-11T02:00:57.800Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.697 34.768 1503.6379 03:03:19.08M 2015-10-11T02:00:58.005Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.696 34.768 1503.6379 03:03:19.28M 2015-10-11T02:00:58.205Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.697 34.768 1503.6377 03:03:19.48M 2015-10-11T02:00:58.405Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.698 34.769 1503.6390 03:03:19.68M 2015-10-11T02:00:58.610Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.699 34.769 1503.6406 03:03:19.88M 2015-10-11T02:00:58.825Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.699 34.770 1503.6414 03:03:20.10M 2015-10-11T02:00:59.015Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.700 34.771 1503.6422 03:03:20.31M 2015-10-11T02:00:59.220Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6432 03:03:20.49M 2015-10-11T02:00:59.420Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.702 34.772 1503.6453 03:03:20.69M 2015-10-11T02:00:59.625Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.703 34.773 1503.6467 03:03:20.89M 2015-10-11T02:00:59.825Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.704 34.774 1503.6479 03:03:21.11M 2015-10-11T02:01:00.030Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6493 03:03:21.31M 2015-10-11T02:01:00.266Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6499 03:03:21.51M 2015-10-11T02:01:00.435Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.775 1503.6504 03:03:21.71M 2015-10-11T02:01:00.640Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6509 03:03:21.90M 2015-10-11T02:01:00.845Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6516 03:03:22.12M 2015-10-11T02:01:01.045Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6515 03:03:22.32M 2015-10-11T02:01:01.250Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6511 03:03:22.52M 2015-10-11T02:01:01.455Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6503 03:03:22.72M 2015-10-11T02:01:01.655Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6495 03:03:22.92M 2015-10-11T02:01:01.860Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6487 03:03:23.14M 2015-10-11T02:01:02.060Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6487 03:03:23.34M 2015-10-11T02:01:02.265Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6487 03:03:23.54M 2015-10-11T02:01:02.470Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6478 03:03:23.74M 2015-10-11T02:01:02.705Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6470 03:03:23.94M 2015-10-11T02:01:02.875Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.780 1503.6510 03:03:24.16M 2015-10-11T02:01:03.075Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6503 03:03:24.36M 2015-10-11T02:01:03.295Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.782 1503.6497 03:03:24.55M 2015-10-11T02:01:03.485Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.711 34.782 1503.6486 03:03:24.77M 2015-10-11T02:01:03.685Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.707 34.779 1503.6445 03:03:24.95M 2015-10-11T02:01:03.890Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.706 34.778 1503.6429 03:03:25.17M 2015-10-11T02:01:04.095Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.706 34.779 1503.6439 03:03:25.37M 2015-10-11T02:01:04.295Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.707 34.779 1503.6442 03:03:25.57M 2015-10-11T02:01:04.495Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.780 1503.6461 03:03:25.77M 2015-10-11T02:01:04.700Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.709 34.781 1503.6462 03:03:25.97M 2015-10-11T02:01:04.905Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.709 34.781 1503.6462 03:03:26.18M 2015-10-11T02:01:05.105Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6512 03:03:26.38M 2015-10-11T02:01:05.305Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6520 03:03:26.58M 2015-10-11T02:01:05.510Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6525 03:03:26.78M 2015-10-11T02:01:05.715Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6522 03:03:27.00M 2015-10-11T02:01:05.920Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6525 03:03:27.20M 2015-10-11T02:01:06.120Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6522 03:03:27.40M 2015-10-11T02:01:06.325Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.773 1503.6472 03:03:27.60M 2015-10-11T02:01:06.525Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6514 03:03:27.80M 2015-10-11T02:01:06.730Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6517 03:03:28.02M 2015-10-11T02:01:06.930Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6525 03:03:28.21M 2015-10-11T02:01:07.135Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6522 03:03:28.41M 2015-10-11T02:01:07.340Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6520 03:03:28.61M 2015-10-11T02:01:07.545Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.779 1503.6516 03:03:28.81M 2015-10-11T02:01:07.765Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6510 03:03:29.03M 2015-10-11T02:01:07.945Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6505 03:03:29.25M 2015-10-11T02:01:08.150Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6500 03:03:29.43M 2015-10-11T02:01:08.355Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6488 03:03:29.63M 2015-10-11T02:01:08.560Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.777 1503.6481 03:03:29.83M 2015-10-11T02:01:08.760Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.700 34.771 1503.6416 03:03:30.05M 2015-10-11T02:01:08.965Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6427 03:03:30.25M 2015-10-11T02:01:09.170Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6432 03:03:30.44M 2015-10-11T02:01:09.370Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6443 03:03:30.64M 2015-10-11T02:01:09.575Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6466 03:03:30.84M 2015-10-11T02:01:09.775Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6483 03:03:31.06M 2015-10-11T02:01:09.980Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6495 03:03:31.26M 2015-10-11T02:01:10.180Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6511 03:03:31.46M 2015-10-11T02:01:10.385Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6533 03:03:31.66M 2015-10-11T02:01:10.585Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6534 03:03:31.86M 2015-10-11T02:01:10.790Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6547 03:03:32.07M 2015-10-11T02:01:10.995Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6511 03:03:32.28M 2015-10-11T02:01:11.200Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6503 03:03:32.47M 2015-10-11T02:01:11.400Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6500 03:03:32.67M 2015-10-11T02:01:11.600Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6488 03:03:32.87M 2015-10-11T02:01:11.805Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6473 03:03:33.09M 2015-10-11T02:01:12.010Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.774 1503.6466 03:03:33.29M 2015-10-11T02:01:12.231Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6516 03:03:33.49M 2015-10-11T02:01:12.415Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6471 03:03:33.70M 2015-10-11T02:01:12.625Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6451 03:03:33.89M 2015-10-11T02:01:12.821Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6460 03:03:34.10M 2015-10-11T02:01:13.026Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.774 1503.6466 03:03:34.30M 2015-10-11T02:01:13.226Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.775 1503.6470 03:03:34.50M 2015-10-11T02:01:13.431Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.775 1503.6475 03:03:34.70M 2015-10-11T02:01:13.636Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6482 03:03:34.90M 2015-10-11T02:01:13.836Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.776 1503.6481 03:03:35.12M 2015-10-11T02:01:14.065Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6479 03:03:35.32M 2015-10-11T02:01:14.246Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.776 1503.6487 03:03:35.52M 2015-10-11T02:01:14.445Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.776 1503.6489 03:03:35.72M 2015-10-11T02:01:14.651Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6493 03:03:35.91M 2015-10-11T02:01:14.851Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6495 03:03:36.13M 2015-10-11T02:01:15.056Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6500 03:03:36.33M 2015-10-11T02:01:15.256Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6506 03:03:36.53M 2015-10-11T02:01:15.461Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.777 1503.6497 03:03:36.73M 2015-10-11T02:01:15.666Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6501 03:03:36.93M 2015-10-11T02:01:15.871Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6477 03:03:37.15M 2015-10-11T02:01:16.105Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.775 1503.6472 03:03:37.35M 2015-10-11T02:01:16.280Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6464 03:03:37.55M 2015-10-11T02:01:16.506Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6461 03:03:37.75M 2015-10-11T02:01:16.696Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6458 03:03:37.95M 2015-10-11T02:01:16.886Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6455 03:03:38.18M 2015-10-11T02:01:17.086Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6456 03:03:38.36M 2015-10-11T02:01:17.291Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.776 1503.6458 03:03:38.56M 2015-10-11T02:01:17.491Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6498 03:03:38.76M 2015-10-11T02:01:17.696Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6495 03:03:38.96M 2015-10-11T02:01:17.896Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6486 03:03:39.18M 2015-10-11T02:01:18.101Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.780 1503.6478 03:03:39.38M 2015-10-11T02:01:18.306Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6479 03:03:39.58M 2015-10-11T02:01:18.506Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6478 03:03:39.78M 2015-10-11T02:01:18.711Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.779 1503.6471 03:03:40.00M 2015-10-11T02:01:18.911Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6466 03:03:40.20M 2015-10-11T02:01:19.111Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.778 1503.6470 03:03:40.39M 2015-10-11T02:01:19.321Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6476 03:03:40.59M 2015-10-11T02:01:19.521Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6477 03:03:40.79M 2015-10-11T02:01:19.726Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6476 03:03:41.01M 2015-10-11T02:01:19.926Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.777 1503.6478 03:03:41.21M 2015-10-11T02:01:20.131Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6481 03:03:41.41M 2015-10-11T02:01:20.336Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6479 03:03:41.61M 2015-10-11T02:01:20.536Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.778 1503.6479 03:03:41.81M 2015-10-11T02:01:20.741Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6473 03:03:42.03M 2015-10-11T02:01:20.941Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.778 1503.6487 03:03:42.22M 2015-10-11T02:01:21.161Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.779 1503.6499 03:03:42.42M 2015-10-11T02:01:21.351Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.780 1503.6495 03:03:42.64M 2015-10-11T02:01:21.551Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.776 1503.6497 03:03:42.82M 2015-10-11T02:01:21.756Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6486 03:03:43.04M 2015-10-11T02:01:21.956Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6483 03:03:43.24M 2015-10-11T02:01:22.161Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6481 03:03:43.44M 2015-10-11T02:01:22.361Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.777 1503.6473 03:03:43.64M 2015-10-11T02:01:22.566Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.777 1503.6466 03:03:43.83M 2015-10-11T02:01:22.771Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6458 03:03:44.05M 2015-10-11T02:01:22.971Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.776 1503.6465 03:03:44.26M 2015-10-11T02:01:23.176Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6459 03:03:44.45M 2015-10-11T02:01:23.381Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6453 03:03:44.65M 2015-10-11T02:01:23.581Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6442 03:03:44.85M 2015-10-11T02:01:23.789Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6437 03:03:45.07M 2015-10-11T02:01:23.986Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6444 03:03:45.27M 2015-10-11T02:01:24.191Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6438 03:03:45.47M 2015-10-11T02:01:24.396Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.705 34.777 1503.6427 03:03:45.67M 2015-10-11T02:01:24.596Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.704 34.777 1503.6425 03:03:45.87M 2015-10-11T02:01:24.801Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.776 1503.6426 03:03:46.08M 2015-10-11T02:01:25.006Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.703 34.774 1503.6433 03:03:46.28M 2015-10-11T02:01:25.206Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.701 34.773 1503.6417 03:03:46.48M 2015-10-11T02:01:25.426Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6411 03:03:46.68M 2015-10-11T02:01:25.631Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.700 34.771 1503.6406 03:03:46.88M 2015-10-11T02:01:25.816Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.699 34.771 1503.6407 03:03:47.12M 2015-10-11T02:01:26.021Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.699 34.770 1503.6400 03:03:47.30M 2015-10-11T02:01:26.221Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.698 34.770 1503.6393 03:03:47.50M 2015-10-11T02:01:26.426Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.698 34.770 1503.6387 03:03:47.69M 2015-10-11T02:01:26.626Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.698 34.770 1503.6387 03:03:47.90M 2015-10-11T02:01:26.831Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.698 34.770 1503.6393 03:03:48.11M 2015-10-11T02:01:27.036Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.698 34.770 1503.6387 03:03:48.32M 2015-10-11T02:01:27.236Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.698 34.770 1503.6404 03:03:48.51M 2015-10-11T02:01:27.441Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.699 34.770 1503.6414 03:03:48.71M 2015-10-11T02:01:27.641Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.700 34.771 1503.6422 03:03:48.91M 2015-10-11T02:01:27.846Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.700 34.771 1503.6425 03:03:49.13M 2015-10-11T02:01:28.046Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.700 34.771 1503.6426 03:03:49.33M 2015-10-11T02:01:28.251Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.700 34.772 1503.6421 03:03:49.53M 2015-10-11T02:01:28.456Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.701 34.772 1503.6423 03:03:49.73M 2015-10-11T02:01:28.656Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6426 03:03:49.93M 2015-10-11T02:01:28.861Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6429 03:03:50.14M 2015-10-11T02:01:29.069Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6434 03:03:50.34M 2015-10-11T02:01:29.266Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6443 03:03:50.54M 2015-10-11T02:01:29.471Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.773 1503.6449 03:03:50.74M 2015-10-11T02:01:29.676Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.703 34.773 1503.6461 03:03:50.94M 2015-10-11T02:01:29.876Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6453 03:03:51.16M 2015-10-11T02:01:30.096Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6448 03:03:51.36M 2015-10-11T02:01:30.281Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6442 03:03:51.58M 2015-10-11T02:01:30.486Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6423 03:03:51.76M 2015-10-11T02:01:30.686Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6481 03:03:51.96M 2015-10-11T02:01:30.905Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6483 03:03:52.17M 2015-10-11T02:01:31.096Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6490 03:03:52.37M 2015-10-11T02:01:31.296Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6495 03:03:52.57M 2015-10-11T02:01:31.501Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.783 1503.6495 03:03:52.77M 2015-10-11T02:01:31.706Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.783 1503.6495 03:03:52.97M 2015-10-11T02:01:31.906Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.712 34.784 1503.6493 03:03:53.19M 2015-10-11T02:01:32.111Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.713 34.784 1503.6499 03:03:53.39M 2015-10-11T02:01:32.311Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.712 34.784 1503.6494 03:03:53.59M 2015-10-11T02:01:32.516Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.712 34.784 1503.6492 03:03:53.79M 2015-10-11T02:01:32.721Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.712 34.784 1503.6487 03:03:54.01M 2015-10-11T02:01:32.921Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.712 34.784 1503.6490 03:03:54.20M 2015-10-11T02:01:33.121Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.712 34.784 1503.6494 03:03:54.41M 2015-10-11T02:01:33.326Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.784 1503.6501 03:03:54.60M 2015-10-11T02:01:33.531Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.784 1503.6505 03:03:54.80M 2015-10-11T02:01:33.737Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.712 34.784 1503.6510 03:03:55.02M 2015-10-11T02:01:33.936Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.712 34.784 1503.6519 03:03:55.22M 2015-10-11T02:01:34.136Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.780 1503.6479 03:03:55.42M 2015-10-11T02:01:34.350Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.779 1503.6477 03:03:55.61M 2015-10-11T02:01:34.567Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.779 1503.6472 03:03:55.82M 2015-10-11T02:01:34.747Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.779 1503.6466 03:03:56.05M 2015-10-11T02:01:34.951Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6454 03:03:56.23M 2015-10-11T02:01:35.156Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6439 03:03:56.43M 2015-10-11T02:01:35.361Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6450 03:03:56.63M 2015-10-11T02:01:35.561Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6450 03:03:56.83M 2015-10-11T02:01:35.766Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6449 03:03:57.05M 2015-10-11T02:01:35.966Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6442 03:03:57.25M 2015-10-11T02:01:36.172Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6444 03:03:57.45M 2015-10-11T02:01:36.371Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.778 1503.6445 03:03:57.65M 2015-10-11T02:01:36.571Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6459 03:03:57.84M 2015-10-11T02:01:36.781Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6472 03:03:58.06M 2015-10-11T02:01:36.982Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6470 03:03:58.27M 2015-10-11T02:01:37.188Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6467 03:03:58.46M 2015-10-11T02:01:37.387Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6466 03:03:58.66M 2015-10-11T02:01:37.592Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6460 03:03:58.86M 2015-10-11T02:01:37.797Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.778 1503.6448 03:03:59.08M 2015-10-11T02:01:38.002Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6440 03:03:59.28M 2015-10-11T02:01:38.197Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6439 03:03:59.48M 2015-10-11T02:01:38.402Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.775 1503.6442 03:03:59.67M 2015-10-11T02:01:38.607Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6432 03:03:59.87M 2015-10-11T02:01:38.826Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.773 1503.6422 03:04:00.10M 2015-10-11T02:01:39.029Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.701 34.773 1503.6417 03:04:00.29M 2015-10-11T02:01:39.217Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.701 34.772 1503.6418 03:04:00.51M 2015-10-11T02:01:39.422Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6449 03:04:00.69M 2015-10-11T02:01:39.622Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6449 03:04:00.89M 2015-10-11T02:01:39.828Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6448 03:04:01.11M 2015-10-11T02:01:40.027Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6447 03:04:01.31M 2015-10-11T02:01:40.231Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6448 03:04:01.51M 2015-10-11T02:01:40.437Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.774 1503.6450 03:04:01.70M 2015-10-11T02:01:40.665Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6455 03:04:01.91M 2015-10-11T02:01:40.842Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6462 03:04:02.12M 2015-10-11T02:01:41.042Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6465 03:04:02.32M 2015-10-11T02:01:41.247Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.775 1503.6436 03:04:02.52M 2015-10-11T02:01:41.447Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.776 1503.6429 03:04:02.72M 2015-10-11T02:01:41.652Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.776 1503.6431 03:04:02.92M 2015-10-11T02:01:41.866Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6428 03:04:03.14M 2015-10-11T02:01:42.057Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.776 1503.6427 03:04:03.34M 2015-10-11T02:01:42.257Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6420 03:04:03.54M 2015-10-11T02:01:42.462Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.703 34.775 1503.6406 03:04:03.73M 2015-10-11T02:01:42.667Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.702 34.774 1503.6400 03:04:03.94M 2015-10-11T02:01:42.872Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.701 34.774 1503.6398 03:04:04.15M 2015-10-11T02:01:43.072Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.701 34.773 1503.6396 03:04:04.35M 2015-10-11T02:01:43.277Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.700 34.772 1503.6390 03:04:04.55M 2015-10-11T02:01:43.497Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6420 03:04:04.75M 2015-10-11T02:01:43.682Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.703 34.774 1503.6437 03:04:04.97M 2015-10-11T02:01:43.887Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.774 1503.6437 03:04:05.17M 2015-10-11T02:01:44.087Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6440 03:04:05.37M 2015-10-11T02:01:44.292Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6448 03:04:05.57M 2015-10-11T02:01:44.497Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6453 03:04:05.77M 2015-10-11T02:01:44.697Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.774 1503.6460 03:04:05.97M 2015-10-11T02:01:44.902Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6476 03:04:06.18M 2015-10-11T02:01:45.102Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6488 03:04:06.38M 2015-10-11T02:01:45.307Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.774 1503.6492 03:04:06.58M 2015-10-11T02:01:45.512Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6489 03:04:06.78M 2015-10-11T02:01:45.712Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6479 03:04:07.00M 2015-10-11T02:01:45.917Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6473 03:04:07.20M 2015-10-11T02:01:46.117Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6470 03:04:07.40M 2015-10-11T02:01:46.322Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6471 03:04:07.60M 2015-10-11T02:01:46.546Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6470 03:04:07.80M 2015-10-11T02:01:46.727Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.776 1503.6472 03:04:08.02M 2015-10-11T02:01:46.932Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.776 1503.6472 03:04:08.21M 2015-10-11T02:01:47.132Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6462 03:04:08.41M 2015-10-11T02:01:47.337Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6458 03:04:08.61M 2015-10-11T02:01:47.542Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6483 03:04:08.81M 2015-10-11T02:01:47.742Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.780 1503.6494 03:04:09.03M 2015-10-11T02:01:47.962Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6495 03:04:09.23M 2015-10-11T02:01:48.186Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6493 03:04:09.44M 2015-10-11T02:01:48.352Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.780 1503.6484 03:04:09.63M 2015-10-11T02:01:48.586Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6493 03:04:09.82M 2015-10-11T02:01:48.757Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.781 1503.6501 03:04:10.04M 2015-10-11T02:01:48.962Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.782 1503.6510 03:04:10.24M 2015-10-11T02:01:49.162Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6508 03:04:10.44M 2015-10-11T02:01:49.367Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.781 1503.6495 03:04:10.64M 2015-10-11T02:01:49.572Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.782 1503.6489 03:04:10.84M 2015-10-11T02:01:49.772Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6549 03:04:11.06M 2015-10-11T02:01:49.972Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6560 03:04:11.26M 2015-10-11T02:01:50.177Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6569 03:04:11.46M 2015-10-11T02:01:50.382Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.705 34.773 1503.6515 03:04:11.66M 2015-10-11T02:01:50.582Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.704 34.773 1503.6510 03:04:11.85M 2015-10-11T02:01:50.789Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.704 34.772 1503.6512 03:04:12.07M 2015-10-11T02:01:50.988Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.704 34.772 1503.6516 03:04:12.27M 2015-10-11T02:01:51.225Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.704 34.772 1503.6517 03:04:12.47M 2015-10-11T02:01:51.397Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.703 34.772 1503.6503 03:04:12.67M 2015-10-11T02:01:51.597Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.703 34.772 1503.6488 03:04:12.87M 2015-10-11T02:01:51.797Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.702 34.771 1503.6471 03:04:13.09M 2015-10-11T02:01:52.002Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6461 03:04:13.28M 2015-10-11T02:01:52.212Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6445 03:04:13.48M 2015-10-11T02:01:52.428Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.701 34.772 1503.6437 03:04:13.69M 2015-10-11T02:01:52.617Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.701 34.772 1503.6426 03:04:13.90M 2015-10-11T02:01:52.817Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.701 34.772 1503.6423 03:04:14.10M 2015-10-11T02:01:53.022Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.701 34.775 1503.6372 03:04:14.30M 2015-10-11T02:01:53.222Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.702 34.776 1503.6371 03:04:14.50M 2015-10-11T02:01:53.465Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.702 34.776 1503.6378 03:04:14.70M 2015-10-11T02:01:53.629Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.702 34.776 1503.6377 03:04:14.90M 2015-10-11T02:01:53.832Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.702 34.775 1503.6381 03:04:15.12M 2015-10-11T02:01:54.037Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.702 34.775 1503.6387 03:04:15.32M 2015-10-11T02:01:54.237Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.702 34.775 1503.6387 03:04:15.52M 2015-10-11T02:01:54.442Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.702 34.776 1503.6387 03:04:15.71M 2015-10-11T02:01:54.647Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.702 34.775 1503.6387 03:04:15.92M 2015-10-11T02:01:54.866Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.702 34.775 1503.6392 03:04:16.13M 2015-10-11T02:01:55.052Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.703 34.776 1503.6400 03:04:16.33M 2015-10-11T02:01:55.257Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.704 34.776 1503.6412 03:04:16.53M 2015-10-11T02:01:55.457Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.778 1503.6433 03:04:16.73M 2015-10-11T02:01:55.662Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6447 03:04:16.93M 2015-10-11T02:01:55.867Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.706 34.778 1503.6447 03:04:17.15M 2015-10-11T02:01:56.062Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6449 03:04:17.35M 2015-10-11T02:01:56.273Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6453 03:04:17.54M 2015-10-11T02:01:56.472Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6454 03:04:17.75M 2015-10-11T02:01:56.677Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6453 03:04:17.94M 2015-10-11T02:01:56.892Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.778 1503.6454 03:04:18.16M 2015-10-11T02:01:57.082Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6445 03:04:18.38M 2015-10-11T02:01:57.287Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6439 03:04:18.56M 2015-10-11T02:01:57.487Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6447 03:04:18.76M 2015-10-11T02:01:57.692Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6455 03:04:18.96M 2015-10-11T02:01:57.892Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.777 1503.6448 03:04:19.18M 2015-10-11T02:01:58.097Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.777 1503.6449 03:04:19.38M 2015-10-11T02:01:58.305Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6447 03:04:19.57M 2015-10-11T02:01:58.503Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6454 03:04:19.78M 2015-10-11T02:01:58.709Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6473 03:04:19.97M 2015-10-11T02:01:58.912Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.776 1503.6476 03:04:20.19M 2015-10-11T02:01:59.107Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6481 03:04:20.39M 2015-10-11T02:01:59.317Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6481 03:04:20.59M 2015-10-11T02:01:59.518Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6531 03:04:20.79M 2015-10-11T02:01:59.717Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6537 03:04:21.01M 2015-10-11T02:01:59.922Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6542 03:04:21.21M 2015-10-11T02:02:00.127Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.781 1503.6534 03:04:21.41M 2015-10-11T02:02:00.333Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.711 34.784 1503.6444 03:04:21.61M 2015-10-11T02:02:00.533Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.711 34.785 1503.6432 03:04:21.81M 2015-10-11T02:02:00.738Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.710 34.784 1503.6412 03:04:22.02M 2015-10-11T02:02:00.943Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.709 34.784 1503.6401 03:04:22.22M 2015-10-11T02:02:01.143Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.707 34.781 1503.6368 03:04:22.42M 2015-10-11T02:02:01.363Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.707 34.782 1503.6371 03:04:22.62M 2015-10-11T02:02:01.586Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.707 34.782 1503.6366 03:04:22.84M 2015-10-11T02:02:01.753Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.707 34.782 1503.6368 03:04:23.04M 2015-10-11T02:02:01.986Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.707 34.782 1503.6384 03:04:23.24M 2015-10-11T02:02:02.158Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.707 34.781 1503.6390 03:04:23.44M 2015-10-11T02:02:02.363Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.712 34.786 1503.6467 03:04:23.64M 2015-10-11T02:02:02.568Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.705 34.779 1503.6406 03:04:23.83M 2015-10-11T02:02:02.768Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.704 34.777 1503.6410 03:04:24.06M 2015-10-11T02:02:02.968Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.703 34.775 1503.6411 03:04:24.25M 2015-10-11T02:02:03.173Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.701 34.773 1503.6409 03:04:24.45M 2015-10-11T02:02:03.378Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.700 34.772 1503.6410 03:04:24.65M 2015-10-11T02:02:03.578Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6423 03:04:24.85M 2015-10-11T02:02:03.783Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.772 1503.6440 03:04:25.07M 2015-10-11T02:02:03.983Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.772 1503.6450 03:04:25.27M 2015-10-11T02:02:04.226Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.772 1503.6471 03:04:25.46M 2015-10-11T02:02:04.388Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.772 1503.6478 03:04:25.66M 2015-10-11T02:02:04.593Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6492 03:04:25.86M 2015-10-11T02:02:04.798Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.704 34.774 1503.6511 03:04:26.08M 2015-10-11T02:02:05.003Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.774 1503.6520 03:04:26.28M 2015-10-11T02:02:05.203Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.772 1503.6490 03:04:26.48M 2015-10-11T02:02:05.425Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.772 1503.6490 03:04:26.68M 2015-10-11T02:02:05.608Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.703 34.773 1503.6504 03:04:26.88M 2015-10-11T02:02:05.828Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.704 34.774 1503.6512 03:04:27.10M 2015-10-11T02:02:06.013Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.774 1503.6511 03:04:27.31M 2015-10-11T02:02:06.218Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6505 03:04:27.50M 2015-10-11T02:02:06.418Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6499 03:04:27.69M 2015-10-11T02:02:06.623Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6492 03:04:27.89M 2015-10-11T02:02:06.828Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6495 03:04:28.11M 2015-10-11T02:02:07.033Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6497 03:04:28.31M 2015-10-11T02:02:07.233Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6497 03:04:28.51M 2015-10-11T02:02:07.433Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6503 03:04:28.71M 2015-10-11T02:02:07.665Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6499 03:04:28.91M 2015-10-11T02:02:07.843Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6503 03:04:29.13M 2015-10-11T02:02:08.048Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6490 03:04:29.33M 2015-10-11T02:02:08.248Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6476 03:04:29.53M 2015-10-11T02:02:08.453Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6466 03:04:29.72M 2015-10-11T02:02:08.653Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6458 03:04:29.92M 2015-10-11T02:02:08.858Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6455 03:04:30.14M 2015-10-11T02:02:09.063Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6459 03:04:30.34M 2015-10-11T02:02:09.263Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6470 03:04:30.54M 2015-10-11T02:02:09.468Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6460 03:04:30.74M 2015-10-11T02:02:09.668Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6456 03:04:30.94M 2015-10-11T02:02:09.873Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6454 03:04:31.16M 2015-10-11T02:02:10.073Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6448 03:04:31.36M 2015-10-11T02:02:10.293Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6438 03:04:31.55M 2015-10-11T02:02:10.483Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.774 1503.6425 03:04:31.77M 2015-10-11T02:02:10.683Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6418 03:04:31.95M 2015-10-11T02:02:10.888Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6414 03:04:32.17M 2015-10-11T02:02:11.093Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6423 03:04:32.37M 2015-10-11T02:02:11.293Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.774 1503.6432 03:04:32.57M 2015-10-11T02:02:11.493Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.774 1503.6438 03:04:32.77M 2015-10-11T02:02:11.698Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.773 1503.6433 03:04:32.96M 2015-10-11T02:02:11.903Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.702 34.773 1503.6428 03:04:33.19M 2015-10-11T02:02:12.109Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.773 1503.6423 03:04:33.39M 2015-10-11T02:02:12.308Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.773 1503.6434 03:04:33.59M 2015-10-11T02:02:12.546Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.702 34.773 1503.6428 03:04:33.78M 2015-10-11T02:02:12.718Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6422 03:04:34.00M 2015-10-11T02:02:12.918Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6414 03:04:34.20M 2015-10-11T02:02:13.123Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6470 03:04:34.40M 2015-10-11T02:02:13.323Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6475 03:04:34.60M 2015-10-11T02:02:13.523Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.779 1503.6481 03:04:34.80M 2015-10-11T02:02:13.728Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.780 1503.6489 03:04:35.02M 2015-10-11T02:02:13.933Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6488 03:04:35.22M 2015-10-11T02:02:14.133Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6483 03:04:35.42M 2015-10-11T02:02:14.338Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6479 03:04:35.61M 2015-10-11T02:02:14.543Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6476 03:04:35.81M 2015-10-11T02:02:14.763Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6472 03:04:36.03M 2015-10-11T02:02:14.948Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6460 03:04:36.25M 2015-10-11T02:02:15.153Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.780 1503.6459 03:04:36.43M 2015-10-11T02:02:15.358Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6444 03:04:36.63M 2015-10-11T02:02:15.558Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.779 1503.6454 03:04:36.83M 2015-10-11T02:02:15.758Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.707 34.779 1503.6451 03:04:37.05M 2015-10-11T02:02:15.963Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.707 34.779 1503.6454 03:04:37.24M 2015-10-11T02:02:16.168Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6460 03:04:37.44M 2015-10-11T02:02:16.368Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.779 1503.6461 03:04:37.64M 2015-10-11T02:02:16.573Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6473 03:04:37.84M 2015-10-11T02:02:16.773Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6472 03:04:38.06M 2015-10-11T02:02:16.978Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6464 03:04:38.26M 2015-10-11T02:02:17.183Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6483 03:04:38.46M 2015-10-11T02:02:17.383Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6475 03:04:38.66M 2015-10-11T02:02:17.588Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.779 1503.6475 03:04:38.86M 2015-10-11T02:02:17.793Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6482 03:04:39.08M 2015-10-11T02:02:17.993Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6489 03:04:39.28M 2015-10-11T02:02:18.198Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6486 03:04:39.47M 2015-10-11T02:02:18.398Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6492 03:04:39.68M 2015-10-11T02:02:18.603Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6497 03:04:39.87M 2015-10-11T02:02:18.808Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6481 03:04:40.09M 2015-10-11T02:02:19.008Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.775 1503.6473 03:04:40.29M 2015-10-11T02:02:19.232Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.774 1503.6462 03:04:40.49M 2015-10-11T02:02:19.413Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.703 34.774 1503.6464 03:04:40.70M 2015-10-11T02:02:19.618Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.773 1503.6453 03:04:40.89M 2015-10-11T02:02:19.823Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6451 03:04:41.11M 2015-10-11T02:02:20.023Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6444 03:04:41.31M 2015-10-11T02:02:20.228Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.701 34.772 1503.6445 03:04:41.50M 2015-10-11T02:02:20.429Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6451 03:04:41.70M 2015-10-11T02:02:20.633Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6455 03:04:41.90M 2015-10-11T02:02:20.833Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6459 03:04:42.12M 2015-10-11T02:02:21.038Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6461 03:04:42.32M 2015-10-11T02:02:21.243Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6469 03:04:42.52M 2015-10-11T02:02:21.443Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.703 34.773 1503.6484 03:04:42.72M 2015-10-11T02:02:21.648Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.774 1503.6484 03:04:42.92M 2015-10-11T02:02:21.853Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6487 03:04:43.13M 2015-10-11T02:02:22.053Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6495 03:04:43.34M 2015-10-11T02:02:22.258Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6499 03:04:43.53M 2015-10-11T02:02:22.458Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6493 03:04:43.73M 2015-10-11T02:02:22.663Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6490 03:04:43.93M 2015-10-11T02:02:22.869Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6487 03:04:44.15M 2015-10-11T02:02:23.070Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6494 03:04:44.35M 2015-10-11T02:02:23.274Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6481 03:04:44.55M 2015-10-11T02:02:23.474Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6476 03:04:44.75M 2015-10-11T02:02:23.694Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6467 03:04:44.95M 2015-10-11T02:02:23.884Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6462 03:04:45.18M 2015-10-11T02:02:24.083Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6453 03:04:45.37M 2015-10-11T02:02:24.289Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.777 1503.6453 03:04:45.56M 2015-10-11T02:02:24.494Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.777 1503.6455 03:04:45.76M 2015-10-11T02:02:24.694Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6459 03:04:45.97M 2015-10-11T02:02:24.899Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.776 1503.6445 03:04:46.18M 2015-10-11T02:02:25.099Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6444 03:04:46.38M 2015-10-11T02:02:25.304Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.776 1503.6461 03:04:46.58M 2015-10-11T02:02:25.504Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.777 1503.6476 03:04:46.78M 2015-10-11T02:02:25.710Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6486 03:04:47.00M 2015-10-11T02:02:25.914Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6482 03:04:47.20M 2015-10-11T02:02:26.119Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6475 03:04:47.40M 2015-10-11T02:02:26.333Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6481 03:04:47.60M 2015-10-11T02:02:26.545Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.781 1503.6534 03:04:47.79M 2015-10-11T02:02:26.724Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.782 1503.6544 03:04:48.01M 2015-10-11T02:02:26.924Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.782 1503.6547 03:04:48.21M 2015-10-11T02:02:27.129Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.782 1503.6552 03:04:48.41M 2015-10-11T02:02:27.334Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.782 1503.6548 03:04:48.61M 2015-10-11T02:02:27.534Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.782 1503.6541 03:04:48.81M 2015-10-11T02:02:27.746Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.713 34.783 1503.6539 03:04:49.03M 2015-10-11T02:02:27.944Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6534 03:04:49.23M 2015-10-11T02:02:28.164Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.782 1503.6530 03:04:49.43M 2015-10-11T02:02:28.344Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6516 03:04:49.64M 2015-10-11T02:02:28.549Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.781 1503.6503 03:04:49.82M 2015-10-11T02:02:28.754Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6492 03:04:50.04M 2015-10-11T02:02:28.959Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6476 03:04:50.24M 2015-10-11T02:02:29.164Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6462 03:04:50.44M 2015-10-11T02:02:29.364Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6456 03:04:50.64M 2015-10-11T02:02:29.569Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6436 03:04:50.84M 2015-10-11T02:02:29.769Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.704 34.776 1503.6418 03:04:51.06M 2015-10-11T02:02:29.974Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.703 34.776 1503.6410 03:04:51.25M 2015-10-11T02:02:30.174Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.703 34.776 1503.6407 03:04:51.46M 2015-10-11T02:02:30.379Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.703 34.776 1503.6406 03:04:51.65M 2015-10-11T02:02:30.584Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.703 34.776 1503.6398 03:04:51.85M 2015-10-11T02:02:30.784Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.702 34.775 1503.6396 03:04:52.07M 2015-10-11T02:02:30.984Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.703 34.776 1503.6395 03:04:52.27M 2015-10-11T02:02:31.189Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.703 34.776 1503.6390 03:04:52.47M 2015-10-11T02:02:31.394Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.703 34.776 1503.6390 03:04:52.67M 2015-10-11T02:02:31.599Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.703 34.777 1503.6388 03:04:52.87M 2015-10-11T02:02:31.799Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.703 34.777 1503.6394 03:04:53.09M 2015-10-11T02:02:32.004Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.704 34.777 1503.6396 03:04:53.29M 2015-10-11T02:02:32.209Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.704 34.778 1503.6401 03:04:53.48M 2015-10-11T02:02:32.414Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.704 34.778 1503.6405 03:04:53.69M 2015-10-11T02:02:32.629Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.705 34.778 1503.6409 03:04:53.88M 2015-10-11T02:02:32.814Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.706 34.779 1503.6421 03:04:54.12M 2015-10-11T02:02:33.019Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.706 34.779 1503.6433 03:04:54.30M 2015-10-11T02:02:33.219Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.706 34.779 1503.6450 03:04:54.50M 2015-10-11T02:02:33.424Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.779 1503.6454 03:04:54.70M 2015-10-11T02:02:33.629Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.779 1503.6465 03:04:54.90M 2015-10-11T02:02:33.829Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6470 03:04:55.12M 2015-10-11T02:02:34.066Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6477 03:04:55.31M 2015-10-11T02:02:34.266Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6476 03:04:55.51M 2015-10-11T02:02:34.439Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6472 03:04:55.71M 2015-10-11T02:02:34.644Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.779 1503.6476 03:04:55.91M 2015-10-11T02:02:34.844Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.779 1503.6479 03:04:56.13M 2015-10-11T02:02:35.049Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6481 03:04:56.33M 2015-10-11T02:02:35.249Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6479 03:04:56.53M 2015-10-11T02:02:35.454Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6471 03:04:56.73M 2015-10-11T02:02:35.659Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6467 03:04:56.93M 2015-10-11T02:02:35.859Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.780 1503.6466 03:04:57.15M 2015-10-11T02:02:36.064Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.708 34.780 1503.6464 03:04:57.35M 2015-10-11T02:02:36.271Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.780 1503.6450 03:04:57.55M 2015-10-11T02:02:36.469Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6499 03:04:57.74M 2015-10-11T02:02:36.706Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.778 1503.6510 03:04:57.94M 2015-10-11T02:02:36.874Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6516 03:04:58.16M 2015-10-11T02:02:37.094Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.778 1503.6509 03:04:58.36M 2015-10-11T02:02:37.284Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6505 03:04:58.57M 2015-10-11T02:02:37.484Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6503 03:04:58.76M 2015-10-11T02:02:37.689Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6505 03:04:58.96M 2015-10-11T02:02:37.889Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6511 03:04:59.18M 2015-10-11T02:02:38.094Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6497 03:04:59.38M 2015-10-11T02:02:38.294Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6490 03:04:59.57M 2015-10-11T02:02:38.494Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6486 03:04:59.77M 2015-10-11T02:02:38.699Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6479 03:04:59.97M 2015-10-11T02:02:38.904Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6473 03:05:00.19M 2015-10-11T02:02:39.109Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6470 03:05:00.39M 2015-10-11T02:02:39.314Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6526 03:05:00.59M 2015-10-11T02:02:39.514Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6506 03:05:00.79M 2015-10-11T02:02:39.714Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6497 03:05:01.01M 2015-10-11T02:02:39.919Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6488 03:05:01.20M 2015-10-11T02:02:40.119Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.774 1503.6477 03:05:01.40M 2015-10-11T02:02:40.324Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6479 03:05:01.60M 2015-10-11T02:02:40.529Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.704 34.773 1503.6487 03:05:01.80M 2015-10-11T02:02:40.729Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.773 1503.6482 03:05:02.02M 2015-10-11T02:02:40.934Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.772 1503.6475 03:05:02.22M 2015-10-11T02:02:41.139Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.703 34.772 1503.6484 03:05:02.42M 2015-10-11T02:02:41.339Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.704 34.773 1503.6490 03:05:02.62M 2015-10-11T02:02:41.559Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.704 34.773 1503.6499 03:05:02.81M 2015-10-11T02:02:41.744Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.702 34.772 1503.6476 03:05:03.05M 2015-10-11T02:02:41.949Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.702 34.771 1503.6467 03:05:03.23M 2015-10-11T02:02:42.149Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.701 34.771 1503.6466 03:05:03.43M 2015-10-11T02:02:42.354Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.701 34.770 1503.6465 03:05:03.63M 2015-10-11T02:02:42.559Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.701 34.771 1503.6464 03:05:03.83M 2015-10-11T02:02:42.764Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.701 34.771 1503.6460 03:05:04.05M 2015-10-11T02:02:42.964Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.701 34.771 1503.6453 03:05:04.25M 2015-10-11T02:02:43.170Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.700 34.771 1503.6450 03:05:04.45M 2015-10-11T02:02:43.370Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.701 34.771 1503.6448 03:05:04.65M 2015-10-11T02:02:43.574Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6447 03:05:04.85M 2015-10-11T02:02:43.774Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6461 03:05:05.06M 2015-10-11T02:02:43.979Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6472 03:05:05.26M 2015-10-11T02:02:44.184Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6470 03:05:05.46M 2015-10-11T02:02:44.384Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.774 1503.6471 03:05:05.66M 2015-10-11T02:02:44.589Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.779 1503.6514 03:05:05.86M 2015-10-11T02:02:44.794Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6506 03:05:06.08M 2015-10-11T02:02:44.994Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6503 03:05:06.28M 2015-10-11T02:02:45.200Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6500 03:05:06.48M 2015-10-11T02:02:45.404Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.779 1503.6489 03:05:06.68M 2015-10-11T02:02:45.605Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6487 03:05:06.88M 2015-10-11T02:02:45.809Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6497 03:05:07.10M 2015-10-11T02:02:46.030Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6510 03:05:07.30M 2015-10-11T02:02:46.214Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.780 1503.6511 03:05:07.51M 2015-10-11T02:02:46.419Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6508 03:05:07.69M 2015-10-11T02:02:46.619Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6511 03:05:07.89M 2015-10-11T02:02:46.824Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.779 1503.6512 03:05:08.11M 2015-10-11T02:02:47.030Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6519 03:05:08.31M 2015-10-11T02:02:47.229Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6462 03:05:08.51M 2015-10-11T02:02:47.435Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6455 03:05:08.71M 2015-10-11T02:02:47.635Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.702 34.773 1503.6447 03:05:08.91M 2015-10-11T02:02:47.840Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6440 03:05:09.13M 2015-10-11T02:02:48.040Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.701 34.772 1503.6440 03:05:09.33M 2015-10-11T02:02:48.245Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.701 34.771 1503.6434 03:05:09.52M 2015-10-11T02:02:48.445Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.701 34.771 1503.6433 03:05:09.72M 2015-10-11T02:02:48.650Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.700 34.771 1503.6436 03:05:09.92M 2015-10-11T02:02:48.855Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.701 34.771 1503.6438 03:05:10.14M 2015-10-11T02:02:49.055Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6450 03:05:10.34M 2015-10-11T02:02:49.260Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.703 34.773 1503.6460 03:05:10.54M 2015-10-11T02:02:49.460Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.776 1503.6488 03:05:10.74M 2015-10-11T02:02:49.665Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6479 03:05:10.93M 2015-10-11T02:02:49.870Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6472 03:05:11.16M 2015-10-11T02:02:50.075Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6471 03:05:11.35M 2015-10-11T02:02:50.275Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6456 03:05:11.55M 2015-10-11T02:02:50.495Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6453 03:05:11.75M 2015-10-11T02:02:50.680Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6451 03:05:11.97M 2015-10-11T02:02:50.885Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.704 34.777 1503.6431 03:05:12.17M 2015-10-11T02:02:51.085Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6494 03:05:12.37M 2015-10-11T02:02:51.290Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6498 03:05:12.57M 2015-10-11T02:02:51.495Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6503 03:05:12.77M 2015-10-11T02:02:51.695Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6510 03:05:12.96M 2015-10-11T02:02:51.895Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.713 34.785 1503.6521 03:05:13.18M 2015-10-11T02:02:52.105Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.711 34.784 1503.6499 03:05:13.38M 2015-10-11T02:02:52.305Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.783 1503.6492 03:05:13.58M 2015-10-11T02:02:52.510Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.783 1503.6490 03:05:13.78M 2015-10-11T02:02:52.710Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6489 03:05:14.00M 2015-10-11T02:02:52.915Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.782 1503.6486 03:05:14.20M 2015-10-11T02:02:53.115Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.702 34.774 1503.6401 03:05:14.40M 2015-10-11T02:02:53.320Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.701 34.773 1503.6392 03:05:14.60M 2015-10-11T02:02:53.525Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.700 34.773 1503.6384 03:05:14.80M 2015-10-11T02:02:53.725Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.700 34.772 1503.6379 03:05:15.02M 2015-10-11T02:02:53.930Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.699 34.771 1503.6383 03:05:15.21M 2015-10-11T02:02:54.130Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.698 34.769 1503.6373 03:05:15.41M 2015-10-11T02:02:54.335Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.696 34.768 1503.6361 03:05:15.61M 2015-10-11T02:02:54.540Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.773 1503.6429 03:05:15.81M 2015-10-11T02:02:54.745Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.702 34.773 1503.6434 03:05:16.03M 2015-10-11T02:02:54.965Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.702 34.773 1503.6437 03:05:16.23M 2015-10-11T02:02:55.150Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.703 34.774 1503.6436 03:05:16.45M 2015-10-11T02:02:55.355Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.774 1503.6431 03:05:16.63M 2015-10-11T02:02:55.555Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6486 03:05:16.83M 2015-10-11T02:02:55.760Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6479 03:05:17.05M 2015-10-11T02:02:55.960Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6470 03:05:17.25M 2015-10-11T02:02:56.165Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.776 1503.6473 03:05:17.45M 2015-10-11T02:02:56.365Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6476 03:05:17.64M 2015-10-11T02:02:56.570Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6473 03:05:17.84M 2015-10-11T02:02:56.770Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6461 03:05:18.06M 2015-10-11T02:02:56.975Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.779 1503.6462 03:05:18.26M 2015-10-11T02:02:57.175Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.779 1503.6467 03:05:18.46M 2015-10-11T02:02:57.380Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6462 03:05:18.66M 2015-10-11T02:02:57.585Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.779 1503.6459 03:05:18.86M 2015-10-11T02:02:57.785Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6460 03:05:19.08M 2015-10-11T02:02:57.990Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6461 03:05:19.27M 2015-10-11T02:02:58.195Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6469 03:05:19.47M 2015-10-11T02:02:58.395Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6473 03:05:19.67M 2015-10-11T02:02:58.600Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.780 1503.6471 03:05:19.87M 2015-10-11T02:02:58.805Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6487 03:05:20.09M 2015-10-11T02:02:59.005Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6509 03:05:20.29M 2015-10-11T02:02:59.205Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.712 34.783 1503.6515 03:05:20.49M 2015-10-11T02:02:59.430Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6531 03:05:20.69M 2015-10-11T02:02:59.615Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.713 34.784 1503.6544 03:05:20.90M 2015-10-11T02:02:59.815Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.785 1503.6565 03:05:21.11M 2015-10-11T02:03:00.020Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.716 34.786 1503.6582 03:05:21.30M 2015-10-11T02:03:00.225Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.717 34.787 1503.6591 03:05:21.50M 2015-10-11T02:03:00.425Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.713 34.784 1503.6558 03:05:21.70M 2015-10-11T02:03:00.630Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6552 03:05:21.90M 2015-10-11T02:03:00.830Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6544 03:05:22.12M 2015-10-11T02:03:01.035Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6537 03:05:22.32M 2015-10-11T02:03:01.240Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.779 1503.6515 03:05:22.52M 2015-10-11T02:03:01.440Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6488 03:05:22.72M 2015-10-11T02:03:01.645Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6462 03:05:22.92M 2015-10-11T02:03:01.845Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6459 03:05:23.14M 2015-10-11T02:03:02.050Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.703 34.774 1503.6456 03:05:23.33M 2015-10-11T02:03:02.255Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6537 03:05:23.53M 2015-10-11T02:03:02.460Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6528 03:05:23.73M 2015-10-11T02:03:02.660Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6519 03:05:23.93M 2015-10-11T02:03:02.860Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.712 34.783 1503.6516 03:05:24.15M 2015-10-11T02:03:03.065Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.712 34.784 1503.6514 03:05:24.35M 2015-10-11T02:03:03.265Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.785 1503.6514 03:05:24.55M 2015-10-11T02:03:03.470Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.714 34.786 1503.6516 03:05:24.75M 2015-10-11T02:03:03.706Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.715 34.787 1503.6527 03:05:24.95M 2015-10-11T02:03:03.895Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.715 34.788 1503.6534 03:05:25.17M 2015-10-11T02:03:04.085Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.715 34.787 1503.6536 03:05:25.38M 2015-10-11T02:03:04.285Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.715 34.787 1503.6530 03:05:25.57M 2015-10-11T02:03:04.485Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.714 34.786 1503.6530 03:05:25.76M 2015-10-11T02:03:04.690Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.704 34.776 1503.6420 03:05:25.96M 2015-10-11T02:03:04.890Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.702 34.775 1503.6396 03:05:26.18M 2015-10-11T02:03:05.095Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.701 34.774 1503.6382 03:05:26.38M 2015-10-11T02:03:05.300Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.699 34.772 1503.6368 03:05:26.58M 2015-10-11T02:03:05.505Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.701 34.774 1503.6394 03:05:26.78M 2015-10-11T02:03:05.705Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6405 03:05:27.00M 2015-10-11T02:03:05.910Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6422 03:05:27.19M 2015-10-11T02:03:06.110Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.775 1503.6440 03:05:27.39M 2015-10-11T02:03:06.310Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6450 03:05:27.59M 2015-10-11T02:03:06.515Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6464 03:05:27.79M 2015-10-11T02:03:06.746Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.700 34.771 1503.6417 03:05:28.01M 2015-10-11T02:03:06.925Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.700 34.771 1503.6412 03:05:28.21M 2015-10-11T02:03:07.125Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6489 03:05:28.41M 2015-10-11T02:03:07.330Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6517 03:05:28.61M 2015-10-11T02:03:07.535Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6494 03:05:28.81M 2015-10-11T02:03:07.736Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6471 03:05:29.03M 2015-10-11T02:03:07.941Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6447 03:05:29.22M 2015-10-11T02:03:08.141Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.776 1503.6427 03:05:29.42M 2015-10-11T02:03:08.366Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.704 34.776 1503.6418 03:05:29.62M 2015-10-11T02:03:08.551Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.704 34.776 1503.6407 03:05:29.84M 2015-10-11T02:03:08.750Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.703 34.776 1503.6396 03:05:30.04M 2015-10-11T02:03:08.955Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.702 34.775 1503.6383 03:05:30.24M 2015-10-11T02:03:09.160Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.702 34.775 1503.6376 03:05:30.44M 2015-10-11T02:03:09.360Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.702 34.775 1503.6383 03:05:30.64M 2015-10-11T02:03:09.565Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.702 34.775 1503.6376 03:05:30.84M 2015-10-11T02:03:09.765Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.702 34.775 1503.6378 03:05:31.06M 2015-10-11T02:03:09.970Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.702 34.775 1503.6378 03:05:31.25M 2015-10-11T02:03:10.170Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.702 34.776 1503.6373 03:05:31.45M 2015-10-11T02:03:10.376Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.703 34.776 1503.6381 03:05:31.65M 2015-10-11T02:03:10.580Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.704 34.777 1503.6387 03:05:31.85M 2015-10-11T02:03:10.781Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.705 34.778 1503.6394 03:05:32.07M 2015-10-11T02:03:10.986Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.703 34.777 1503.6372 03:05:32.27M 2015-10-11T02:03:11.186Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.703 34.776 1503.6365 03:05:32.47M 2015-10-11T02:03:11.391Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.702 34.776 1503.6361 03:05:32.67M 2015-10-11T02:03:11.591Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.702 34.776 1503.6359 03:05:32.87M 2015-10-11T02:03:11.796Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.702 34.776 1503.6365 03:05:33.09M 2015-10-11T02:03:12.001Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.702 34.776 1503.6381 03:05:33.29M 2015-10-11T02:03:12.206Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.702 34.775 1503.6384 03:05:33.48M 2015-10-11T02:03:12.406Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.702 34.774 1503.6389 03:05:33.68M 2015-10-11T02:03:12.606Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.702 34.775 1503.6396 03:05:33.88M 2015-10-11T02:03:12.826Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.703 34.775 1503.6405 03:05:34.10M 2015-10-11T02:03:13.026Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6421 03:05:34.32M 2015-10-11T02:03:13.216Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6426 03:05:34.50M 2015-10-11T02:03:13.421Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6426 03:05:34.70M 2015-10-11T02:03:13.626Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.775 1503.6433 03:05:34.89M 2015-10-11T02:03:13.826Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6451 03:05:35.12M 2015-10-11T02:03:14.031Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6467 03:05:35.32M 2015-10-11T02:03:14.236Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.775 1503.6477 03:05:35.51M 2015-10-11T02:03:14.436Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.776 1503.6481 03:05:35.71M 2015-10-11T02:03:14.641Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.776 1503.6482 03:05:35.91M 2015-10-11T02:03:14.841Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.776 1503.6479 03:05:36.13M 2015-10-11T02:03:15.046Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6472 03:05:36.33M 2015-10-11T02:03:15.251Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6471 03:05:36.53M 2015-10-11T02:03:15.451Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6473 03:05:36.73M 2015-10-11T02:03:15.651Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6559 03:05:36.93M 2015-10-11T02:03:15.856Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6555 03:05:37.14M 2015-10-11T02:03:16.061Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.784 1503.6539 03:05:37.34M 2015-10-11T02:03:16.261Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.711 34.783 1503.6520 03:05:37.54M 2015-10-11T02:03:16.466Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.782 1503.6499 03:05:37.74M 2015-10-11T02:03:16.671Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.708 34.781 1503.6464 03:05:37.94M 2015-10-11T02:03:16.871Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.702 34.776 1503.6393 03:05:38.16M 2015-10-11T02:03:17.076Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.701 34.775 1503.6377 03:05:38.36M 2015-10-11T02:03:17.291Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.705 34.778 1503.6415 03:05:38.56M 2015-10-11T02:03:17.481Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.705 34.778 1503.6418 03:05:38.77M 2015-10-11T02:03:17.686Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.706 34.779 1503.6425 03:05:38.96M 2015-10-11T02:03:17.891Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.706 34.779 1503.6434 03:05:39.18M 2015-10-11T02:03:18.091Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.706 34.779 1503.6434 03:05:39.38M 2015-10-11T02:03:18.291Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.706 34.779 1503.6429 03:05:39.57M 2015-10-11T02:03:18.496Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.706 34.779 1503.6415 03:05:39.77M 2015-10-11T02:03:18.701Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.706 34.779 1503.6425 03:05:39.97M 2015-10-11T02:03:18.901Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.705 34.778 1503.6417 03:05:40.19M 2015-10-11T02:03:19.106Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.704 34.777 1503.6418 03:05:40.38M 2015-10-11T02:03:19.306Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.779 1503.6456 03:05:40.59M 2015-10-11T02:03:19.511Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6473 03:05:40.78M 2015-10-11T02:03:19.746Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6484 03:05:41.01M 2015-10-11T02:03:19.916Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6498 03:05:41.20M 2015-10-11T02:03:20.121Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6506 03:05:41.40M 2015-10-11T02:03:20.326Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.783 1503.6514 03:05:41.60M 2015-10-11T02:03:20.526Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6473 03:05:41.80M 2015-10-11T02:03:20.731Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6470 03:05:42.02M 2015-10-11T02:03:20.936Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6462 03:05:42.22M 2015-10-11T02:03:21.136Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6447 03:05:42.42M 2015-10-11T02:03:21.341Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.776 1503.6438 03:05:42.62M 2015-10-11T02:03:21.541Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.775 1503.6426 03:05:42.82M 2015-10-11T02:03:21.761Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.775 1503.6432 03:05:43.04M 2015-10-11T02:03:21.946Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.702 34.774 1503.6412 03:05:43.25M 2015-10-11T02:03:22.151Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6415 03:05:43.43M 2015-10-11T02:03:22.356Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6428 03:05:43.63M 2015-10-11T02:03:22.586Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.704 34.776 1503.6439 03:05:43.83M 2015-10-11T02:03:22.761Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.777 1503.6436 03:05:44.05M 2015-10-11T02:03:22.961Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6437 03:05:44.25M 2015-10-11T02:03:23.166Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.778 1503.6445 03:05:44.45M 2015-10-11T02:03:23.371Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6456 03:05:44.65M 2015-10-11T02:03:23.571Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.782 1503.6488 03:05:44.85M 2015-10-11T02:03:23.786Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6449 03:05:45.06M 2015-10-11T02:03:23.976Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6437 03:05:45.26M 2015-10-11T02:03:24.176Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6422 03:05:45.46M 2015-10-11T02:03:24.386Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.775 1503.6410 03:05:45.66M 2015-10-11T02:03:24.586Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6392 03:05:45.86M 2015-10-11T02:03:24.791Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.701 34.773 1503.6398 03:05:46.08M 2015-10-11T02:03:24.991Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.701 34.773 1503.6399 03:05:46.28M 2015-10-11T02:03:25.196Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6403 03:05:46.48M 2015-10-11T02:03:25.396Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.773 1503.6456 03:05:46.68M 2015-10-11T02:03:25.601Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6440 03:05:46.87M 2015-10-11T02:03:25.806Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6438 03:05:47.09M 2015-10-11T02:03:26.006Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6433 03:05:47.29M 2015-10-11T02:03:26.231Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.705 34.777 1503.6433 03:05:47.49M 2015-10-11T02:03:26.416Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.704 34.777 1503.6420 03:05:47.71M 2015-10-11T02:03:26.616Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.704 34.778 1503.6414 03:05:47.89M 2015-10-11T02:03:26.816Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.704 34.778 1503.6410 03:05:48.11M 2015-10-11T02:03:27.021Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.704 34.778 1503.6405 03:05:48.31M 2015-10-11T02:03:27.228Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.704 34.778 1503.6411 03:05:48.51M 2015-10-11T02:03:27.426Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.704 34.777 1503.6411 03:05:48.71M 2015-10-11T02:03:27.632Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.704 34.778 1503.6415 03:05:48.90M 2015-10-11T02:03:27.836Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.704 34.778 1503.6414 03:05:49.12M 2015-10-11T02:03:28.066Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.704 34.778 1503.6415 03:05:49.32M 2015-10-11T02:03:28.241Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.704 34.777 1503.6417 03:05:49.52M 2015-10-11T02:03:28.446Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.704 34.777 1503.6420 03:05:49.72M 2015-10-11T02:03:28.646Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.704 34.776 1503.6422 03:05:49.92M 2015-10-11T02:03:28.851Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6428 03:05:50.14M 2015-10-11T02:03:29.051Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6437 03:05:50.34M 2015-10-11T02:03:29.269Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6449 03:05:50.54M 2015-10-11T02:03:29.456Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6458 03:05:50.74M 2015-10-11T02:03:29.669Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6456 03:05:50.93M 2015-10-11T02:03:29.868Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6471 03:05:51.16M 2015-10-11T02:03:30.071Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.777 1503.6470 03:05:51.35M 2015-10-11T02:03:30.272Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6456 03:05:51.55M 2015-10-11T02:03:30.476Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6462 03:05:51.75M 2015-10-11T02:03:30.692Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6471 03:05:51.95M 2015-10-11T02:03:30.881Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.775 1503.6475 03:05:52.18M 2015-10-11T02:03:31.086Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6470 03:05:52.37M 2015-10-11T02:03:31.286Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6464 03:05:52.57M 2015-10-11T02:03:31.491Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6453 03:05:52.77M 2015-10-11T02:03:31.691Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6447 03:05:52.96M 2015-10-11T02:03:31.896Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.703 34.774 1503.6440 03:05:53.18M 2015-10-11T02:03:32.101Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.702 34.774 1503.6428 03:05:53.38M 2015-10-11T02:03:32.301Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6427 03:05:53.58M 2015-10-11T02:03:32.504Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6425 03:05:53.78M 2015-10-11T02:03:32.712Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.773 1503.6423 03:05:54.00M 2015-10-11T02:03:32.912Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.773 1503.6422 03:05:54.20M 2015-10-11T02:03:33.117Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.700 34.771 1503.6400 03:05:54.40M 2015-10-11T02:03:33.317Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.700 34.772 1503.6392 03:05:54.60M 2015-10-11T02:03:33.522Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.700 34.772 1503.6395 03:05:54.80M 2015-10-11T02:03:33.722Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.700 34.772 1503.6390 03:05:55.02M 2015-10-11T02:03:33.926Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.699 34.771 1503.6396 03:05:55.21M 2015-10-11T02:03:34.126Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.699 34.771 1503.6395 03:05:55.41M 2015-10-11T02:03:34.332Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.699 34.771 1503.6392 03:05:55.61M 2015-10-11T02:03:34.532Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.699 34.771 1503.6394 03:05:55.81M 2015-10-11T02:03:34.737Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.700 34.772 1503.6400 03:05:56.03M 2015-10-11T02:03:34.942Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.700 34.772 1503.6406 03:05:56.23M 2015-10-11T02:03:35.162Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.701 34.773 1503.6418 03:05:56.43M 2015-10-11T02:03:35.352Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.774 1503.6436 03:05:56.64M 2015-10-11T02:03:35.586Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6448 03:05:56.83M 2015-10-11T02:03:35.752Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6494 03:05:57.05M 2015-10-11T02:03:35.957Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6500 03:05:57.24M 2015-10-11T02:03:36.162Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6501 03:05:57.44M 2015-10-11T02:03:36.362Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.783 1503.6543 03:05:57.64M 2015-10-11T02:03:36.585Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.784 1503.6539 03:05:57.84M 2015-10-11T02:03:36.767Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.713 34.784 1503.6531 03:05:58.06M 2015-10-11T02:03:36.972Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.714 34.785 1503.6531 03:05:58.26M 2015-10-11T02:03:37.177Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6473 03:05:58.46M 2015-10-11T02:03:37.377Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6454 03:05:58.66M 2015-10-11T02:03:37.582Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6442 03:05:58.85M 2015-10-11T02:03:37.782Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.775 1503.6414 03:05:59.07M 2015-10-11T02:03:37.987Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.775 1503.6412 03:05:59.27M 2015-10-11T02:03:38.190Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.781 1503.6478 03:05:59.47M 2015-10-11T02:03:38.392Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.781 1503.6473 03:05:59.67M 2015-10-11T02:03:38.592Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.714 34.785 1503.6531 03:05:59.87M 2015-10-11T02:03:38.802Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.714 34.786 1503.6533 03:06:00.09M 2015-10-11T02:03:39.002Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.714 34.786 1503.6531 03:06:00.29M 2015-10-11T02:03:39.207Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.707 34.779 1503.6448 03:06:00.48M 2015-10-11T02:03:39.407Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6450 03:06:00.69M 2015-10-11T02:03:39.632Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6442 03:06:00.88M 2015-10-11T02:03:39.812Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.775 1503.6418 03:06:01.12M 2015-10-11T02:03:40.017Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.774 1503.6405 03:06:01.30M 2015-10-11T02:03:40.222Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6438 03:06:01.50M 2015-10-11T02:03:40.429Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.702 34.774 1503.6420 03:06:01.70M 2015-10-11T02:03:40.626Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.702 34.774 1503.6428 03:06:01.90M 2015-10-11T02:03:40.830Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.703 34.774 1503.6432 03:06:02.12M 2015-10-11T02:03:41.032Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6431 03:06:02.32M 2015-10-11T02:03:41.266Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6447 03:06:02.52M 2015-10-11T02:03:41.437Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6461 03:06:02.72M 2015-10-11T02:03:41.666Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.777 1503.6470 03:06:02.91M 2015-10-11T02:03:41.847Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.777 1503.6476 03:06:03.13M 2015-10-11T02:03:42.047Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.780 1503.6509 03:06:03.33M 2015-10-11T02:03:42.252Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.780 1503.6504 03:06:03.53M 2015-10-11T02:03:42.452Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6497 03:06:03.73M 2015-10-11T02:03:42.657Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6495 03:06:03.93M 2015-10-11T02:03:42.857Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6488 03:06:04.15M 2015-10-11T02:03:43.062Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6487 03:06:04.34M 2015-10-11T02:03:43.267Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6490 03:06:04.55M 2015-10-11T02:03:43.469Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6505 03:06:04.75M 2015-10-11T02:03:43.672Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6505 03:06:04.94M 2015-10-11T02:03:43.872Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6508 03:06:05.16M 2015-10-11T02:03:44.092Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6514 03:06:05.36M 2015-10-11T02:03:44.277Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.778 1503.6516 03:06:05.58M 2015-10-11T02:03:44.482Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6519 03:06:05.76M 2015-10-11T02:03:44.687Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6520 03:06:05.96M 2015-10-11T02:03:44.887Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6469 03:06:06.18M 2015-10-11T02:03:45.092Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6456 03:06:06.38M 2015-10-11T02:03:45.297Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6453 03:06:06.57M 2015-10-11T02:03:45.502Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.780 1503.6445 03:06:06.77M 2015-10-11T02:03:45.702Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.698 34.772 1503.6339 03:06:07.98M 2015-10-11T02:03:45.902Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.697 34.771 1503.6324 03:06:07.19M 2015-10-11T02:03:46.109Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.696 34.770 1503.6307 03:06:07.39M 2015-10-11T02:03:46.312Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.695 34.769 1503.6293 03:06:07.59M 2015-10-11T02:03:46.512Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.698 34.773 1503.6317 03:06:07.79M 2015-10-11T02:03:46.717Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.700 34.774 1503.6328 03:06:08.01M 2015-10-11T02:03:46.917Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.700 34.775 1503.6337 03:06:08.21M 2015-10-11T02:03:47.145Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.701 34.775 1503.6344 03:06:08.40M 2015-10-11T02:03:47.327Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.702 34.776 1503.6354 03:06:08.61M 2015-10-11T02:03:47.532Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.702 34.776 1503.6355 03:06:08.81M 2015-10-11T02:03:47.727Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6433 03:06:09.03M 2015-10-11T02:03:47.945Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6448 03:06:09.22M 2015-10-11T02:03:48.137Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.773 1503.6448 03:06:09.42M 2015-10-11T02:03:48.337Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6458 03:06:09.62M 2015-10-11T02:03:48.557Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6462 03:06:09.82M 2015-10-11T02:03:48.749Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6470 03:06:10.05M 2015-10-11T02:03:48.948Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6467 03:06:10.24M 2015-10-11T02:03:49.152Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.703 34.773 1503.6464 03:06:10.43M 2015-10-11T02:03:49.357Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6465 03:06:10.64M 2015-10-11T02:03:49.562Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.774 1503.6465 03:06:10.83M 2015-10-11T02:03:49.762Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6445 03:06:11.05M 2015-10-11T02:03:49.967Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6445 03:06:11.25M 2015-10-11T02:03:50.167Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.775 1503.6449 03:06:11.45M 2015-10-11T02:03:50.372Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.776 1503.6449 03:06:11.65M 2015-10-11T02:03:50.572Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6445 03:06:11.85M 2015-10-11T02:03:50.777Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6449 03:06:12.07M 2015-10-11T02:03:50.982Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.778 1503.6461 03:06:12.27M 2015-10-11T02:03:51.185Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6466 03:06:12.47M 2015-10-11T02:03:51.390Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6472 03:06:12.66M 2015-10-11T02:03:51.588Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6476 03:06:12.86M 2015-10-11T02:03:51.792Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6476 03:06:13.08M 2015-10-11T02:03:51.997Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6481 03:06:13.28M 2015-10-11T02:03:52.197Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6479 03:06:13.48M 2015-10-11T02:03:52.402Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6479 03:06:13.68M 2015-10-11T02:03:52.602Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6472 03:06:13.88M 2015-10-11T02:03:52.808Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6469 03:06:14.10M 2015-10-11T02:03:53.029Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.775 1503.6465 03:06:14.29M 2015-10-11T02:03:53.212Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.774 1503.6462 03:06:14.51M 2015-10-11T02:03:53.412Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.773 1503.6455 03:06:14.69M 2015-10-11T02:03:53.617Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.772 1503.6443 03:06:14.89M 2015-10-11T02:03:53.822Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6429 03:06:15.11M 2015-10-11T02:03:54.029Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6431 03:06:15.31M 2015-10-11T02:03:54.229Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6418 03:06:15.51M 2015-10-11T02:03:54.432Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6414 03:06:15.71M 2015-10-11T02:03:54.632Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6412 03:06:15.91M 2015-10-11T02:03:54.832Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.701 34.773 1503.6410 03:06:16.13M 2015-10-11T02:03:55.042Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.702 34.774 1503.6407 03:06:16.32M 2015-10-11T02:03:55.242Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.702 34.774 1503.6417 03:06:16.52M 2015-10-11T02:03:55.448Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6427 03:06:16.72M 2015-10-11T02:03:55.652Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6422 03:06:16.92M 2015-10-11T02:03:55.848Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6420 03:06:17.14M 2015-10-11T02:03:56.057Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6423 03:06:17.34M 2015-10-11T02:03:56.257Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.704 34.776 1503.6438 03:06:17.54M 2015-10-11T02:03:56.462Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6437 03:06:17.74M 2015-10-11T02:03:56.670Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6436 03:06:17.94M 2015-10-11T02:03:56.868Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6437 03:06:18.16M 2015-10-11T02:03:57.068Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.775 1503.6431 03:06:18.36M 2015-10-11T02:03:57.278Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6440 03:06:18.55M 2015-10-11T02:03:57.493Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.776 1503.6439 03:06:18.76M 2015-10-11T02:03:57.678Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6437 03:06:18.97M 2015-10-11T02:03:57.906Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6448 03:06:19.17M 2015-10-11T02:03:58.133Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6458 03:06:19.37M 2015-10-11T02:03:58.293Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.706 34.777 1503.6451 03:06:19.62M 2015-10-11T02:03:58.493Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6455 03:06:19.77M 2015-10-11T02:03:58.698Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6459 03:06:19.97M 2015-10-11T02:03:58.898Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6465 03:06:20.19M 2015-10-11T02:03:59.103Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.774 1503.6462 03:06:20.39M 2015-10-11T02:03:59.309Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.774 1503.6461 03:06:20.59M 2015-10-11T02:03:59.503Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.773 1503.6455 03:06:20.79M 2015-10-11T02:03:59.708Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.702 34.773 1503.6461 03:06:21.00M 2015-10-11T02:03:59.913Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.701 34.772 1503.6459 03:06:21.20M 2015-10-11T02:04:00.118Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.772 1503.6458 03:06:21.40M 2015-10-11T02:04:00.318Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.702 34.772 1503.6456 03:06:21.60M 2015-10-11T02:04:00.523Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.702 34.773 1503.6459 03:06:21.80M 2015-10-11T02:04:00.728Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.773 1503.6448 03:06:22.02M 2015-10-11T02:04:00.928Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.772 1503.6447 03:06:22.22M 2015-10-11T02:04:01.133Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.701 34.772 1503.6447 03:06:22.42M 2015-10-11T02:04:01.333Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6489 03:06:22.62M 2015-10-11T02:04:01.538Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6498 03:06:22.81M 2015-10-11T02:04:01.743Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.777 1503.6505 03:06:23.03M 2015-10-11T02:04:01.963Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6499 03:06:23.23M 2015-10-11T02:04:02.148Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6500 03:06:23.45M 2015-10-11T02:04:02.353Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6505 03:06:23.63M 2015-10-11T02:04:02.553Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.781 1503.6512 03:06:23.83M 2015-10-11T02:04:02.758Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6525 03:06:24.05M 2015-10-11T02:04:02.958Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6531 03:06:24.25M 2015-10-11T02:04:03.208Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6530 03:06:24.45M 2015-10-11T02:04:03.368Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.712 34.782 1503.6532 03:06:24.69M 2015-10-11T02:04:03.568Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6532 03:06:24.84M 2015-10-11T02:04:03.773Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.785 1503.6569 03:06:25.06M 2015-10-11T02:04:03.973Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.785 1503.6570 03:06:25.26M 2015-10-11T02:04:04.186Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.786 1503.6570 03:06:25.46M 2015-10-11T02:04:04.383Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.786 1503.6569 03:06:25.66M 2015-10-11T02:04:04.585Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.716 34.786 1503.6563 03:06:25.86M 2015-10-11T02:04:04.788Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6509 03:06:26.08M 2015-10-11T02:04:04.988Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.781 1503.6501 03:06:26.28M 2015-10-11T02:04:05.193Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6501 03:06:26.48M 2015-10-11T02:04:05.393Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6498 03:06:26.67M 2015-10-11T02:04:05.598Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6495 03:06:26.87M 2015-10-11T02:04:05.803Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6486 03:06:27.09M 2015-10-11T02:04:06.003Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6484 03:06:27.29M 2015-10-11T02:04:06.208Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6484 03:06:27.49M 2015-10-11T02:04:06.428Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.779 1503.6497 03:06:27.69M 2015-10-11T02:04:06.613Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6500 03:06:27.91M 2015-10-11T02:04:06.825Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6506 03:06:28.10M 2015-10-11T02:04:07.018Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6508 03:06:28.30M 2015-10-11T02:04:07.223Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.779 1503.6510 03:06:28.50M 2015-10-11T02:04:07.429Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.779 1503.6508 03:06:28.70M 2015-10-11T02:04:07.628Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6514 03:06:28.90M 2015-10-11T02:04:07.833Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.780 1503.6519 03:06:29.12M 2015-10-11T02:04:08.033Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6528 03:06:29.32M 2015-10-11T02:04:08.238Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6523 03:06:29.52M 2015-10-11T02:04:08.443Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.780 1503.6519 03:06:29.72M 2015-10-11T02:04:08.643Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6508 03:06:29.92M 2015-10-11T02:04:08.848Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6501 03:06:30.14M 2015-10-11T02:04:09.048Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6500 03:06:30.34M 2015-10-11T02:04:09.253Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6486 03:06:30.53M 2015-10-11T02:04:09.458Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6484 03:06:30.74M 2015-10-11T02:04:09.658Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6483 03:06:30.93M 2015-10-11T02:04:09.858Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6476 03:06:31.15M 2015-10-11T02:04:10.063Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6469 03:06:31.35M 2015-10-11T02:04:10.268Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6472 03:06:31.55M 2015-10-11T02:04:10.473Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.777 1503.6472 03:06:31.75M 2015-10-11T02:04:10.668Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6458 03:06:31.95M 2015-10-11T02:04:10.893Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6454 03:06:32.16M 2015-10-11T02:04:11.078Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.775 1503.6448 03:06:32.38M 2015-10-11T02:04:11.278Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.703 34.775 1503.6443 03:06:32.56M 2015-10-11T02:04:11.483Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.775 1503.6440 03:06:32.76M 2015-10-11T02:04:11.688Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6444 03:06:32.96M 2015-10-11T02:04:11.893Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.704 34.776 1503.6444 03:06:33.18M 2015-10-11T02:04:12.093Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6448 03:06:33.38M 2015-10-11T02:04:12.293Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6450 03:06:33.58M 2015-10-11T02:04:12.498Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6453 03:06:33.77M 2015-10-11T02:04:12.703Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6453 03:06:34.98M 2015-10-11T02:04:12.908Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6448 03:06:34.20M 2015-10-11T02:04:13.110Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6439 03:06:34.39M 2015-10-11T02:04:13.313Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6429 03:06:34.59M 2015-10-11T02:04:13.518Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6425 03:06:34.79M 2015-10-11T02:04:13.718Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.777 1503.6428 03:06:35.01M 2015-10-11T02:04:13.918Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6382 03:06:35.21M 2015-10-11T02:04:14.128Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.703 34.775 1503.6400 03:06:35.41M 2015-10-11T02:04:14.328Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6421 03:06:35.61M 2015-10-11T02:04:14.546Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6439 03:06:35.81M 2015-10-11T02:04:14.733Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6448 03:06:36.03M 2015-10-11T02:04:14.938Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6455 03:06:36.23M 2015-10-11T02:04:15.143Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.708 34.780 1503.6462 03:06:36.42M 2015-10-11T02:04:15.358Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6479 03:06:36.63M 2015-10-11T02:04:15.548Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.781 1503.6490 03:06:36.84M 2015-10-11T02:04:15.750Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6483 03:06:37.04M 2015-10-11T02:04:15.953Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.781 1503.6486 03:06:37.24M 2015-10-11T02:04:16.158Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.781 1503.6481 03:06:37.44M 2015-10-11T02:04:16.358Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6482 03:06:37.64M 2015-10-11T02:04:16.558Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6483 03:06:37.84M 2015-10-11T02:04:16.763Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6489 03:06:38.05M 2015-10-11T02:04:16.968Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6493 03:06:38.25M 2015-10-11T02:04:17.173Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6498 03:06:38.45M 2015-10-11T02:04:17.373Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6492 03:06:38.65M 2015-10-11T02:04:17.579Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6490 03:06:38.85M 2015-10-11T02:04:17.784Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6483 03:06:39.07M 2015-10-11T02:04:17.984Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.783 1503.6542 03:06:39.27M 2015-10-11T02:04:18.189Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.784 1503.6547 03:06:39.47M 2015-10-11T02:04:18.439Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6560 03:06:39.67M 2015-10-11T02:04:18.593Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.787 1503.6581 03:06:39.92M 2015-10-11T02:04:18.793Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.787 1503.6571 03:06:40.09M 2015-10-11T02:04:18.998Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.716 34.787 1503.6571 03:06:40.28M 2015-10-11T02:04:19.198Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.716 34.787 1503.6570 03:06:40.48M 2015-10-11T02:04:19.403Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.715 34.786 1503.6561 03:06:40.68M 2015-10-11T02:04:19.609Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6556 03:06:40.88M 2015-10-11T02:04:19.829Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6550 03:06:41.10M 2015-10-11T02:04:20.014Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.713 34.784 1503.6537 03:06:41.32M 2015-10-11T02:04:20.213Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.713 34.784 1503.6534 03:06:41.50M 2015-10-11T02:04:20.419Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6465 03:06:41.70M 2015-10-11T02:04:20.624Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6461 03:06:41.90M 2015-10-11T02:04:20.824Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.777 1503.6447 03:06:42.12M 2015-10-11T02:04:21.029Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.704 34.776 1503.6440 03:06:42.31M 2015-10-11T02:04:21.266Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6447 03:06:42.52M 2015-10-11T02:04:21.434Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6438 03:06:42.71M 2015-10-11T02:04:21.639Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.775 1503.6432 03:06:42.91M 2015-10-11T02:04:21.865Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.775 1503.6440 03:06:43.13M 2015-10-11T02:04:22.044Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.775 1503.6448 03:06:43.33M 2015-10-11T02:04:22.244Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6443 03:06:43.53M 2015-10-11T02:04:22.454Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6439 03:06:43.73M 2015-10-11T02:04:22.654Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.773 1503.6438 03:06:43.93M 2015-10-11T02:04:22.859Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6439 03:06:44.15M 2015-10-11T02:04:23.059Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6431 03:06:44.35M 2015-10-11T02:04:23.264Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6427 03:06:44.54M 2015-10-11T02:04:23.509Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.701 34.772 1503.6422 03:06:44.74M 2015-10-11T02:04:23.669Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.701 34.772 1503.6427 03:06:45.01M 2015-10-11T02:04:23.869Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6436 03:06:45.16M 2015-10-11T02:04:24.074Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.701 34.772 1503.6434 03:06:45.36M 2015-10-11T02:04:24.294Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.701 34.772 1503.6444 03:06:45.56M 2015-10-11T02:04:24.479Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.701 34.772 1503.6444 03:06:45.77M 2015-10-11T02:04:24.684Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.701 34.772 1503.6445 03:06:45.96M 2015-10-11T02:04:24.905Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.772 1503.6439 03:06:46.18M 2015-10-11T02:04:25.089Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6439 03:06:46.38M 2015-10-11T02:04:25.294Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6451 03:06:46.57M 2015-10-11T02:04:25.494Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6473 03:06:46.77M 2015-10-11T02:04:25.694Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6490 03:06:46.97M 2015-10-11T02:04:25.904Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6510 03:06:47.19M 2015-10-11T02:04:26.104Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.774 1503.6484 03:06:47.39M 2015-10-11T02:04:26.304Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6493 03:06:47.59M 2015-10-11T02:04:26.509Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6500 03:06:47.78M 2015-10-11T02:04:26.714Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6505 03:06:48.01M 2015-10-11T02:04:26.914Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6511 03:06:48.20M 2015-10-11T02:04:27.119Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6509 03:06:48.40M 2015-10-11T02:04:27.319Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.778 1503.6509 03:06:48.60M 2015-10-11T02:04:27.524Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6515 03:06:48.80M 2015-10-11T02:04:27.729Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6519 03:06:49.02M 2015-10-11T02:04:27.929Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6522 03:06:49.22M 2015-10-11T02:04:28.134Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6510 03:06:49.42M 2015-10-11T02:04:28.339Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6501 03:06:49.62M 2015-10-11T02:04:28.539Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.776 1503.6492 03:06:49.82M 2015-10-11T02:04:28.759Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6484 03:06:50.04M 2015-10-11T02:04:28.944Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.774 1503.6466 03:06:50.25M 2015-10-11T02:04:29.149Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.774 1503.6448 03:06:50.43M 2015-10-11T02:04:29.349Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.702 34.772 1503.6487 03:06:50.63M 2015-10-11T02:04:29.554Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.702 34.772 1503.6484 03:06:50.83M 2015-10-11T02:04:29.759Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.702 34.772 1503.6484 03:06:51.05M 2015-10-11T02:04:29.959Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.703 34.772 1503.6484 03:06:51.25M 2015-10-11T02:04:30.164Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.703 34.773 1503.6486 03:06:51.45M 2015-10-11T02:04:30.369Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6483 03:06:51.65M 2015-10-11T02:04:30.569Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6472 03:06:51.85M 2015-10-11T02:04:30.774Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6486 03:06:52.07M 2015-10-11T02:04:30.979Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6478 03:06:52.27M 2015-10-11T02:04:31.179Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6483 03:06:52.46M 2015-10-11T02:04:31.386Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6479 03:06:52.66M 2015-10-11T02:04:31.584Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6476 03:06:52.86M 2015-10-11T02:04:31.789Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6477 03:06:53.08M 2015-10-11T02:04:31.994Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6482 03:06:53.28M 2015-10-11T02:04:32.194Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6476 03:06:53.48M 2015-10-11T02:04:32.399Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.709 34.781 1503.6478 03:06:53.68M 2015-10-11T02:04:32.599Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.710 34.782 1503.6482 03:06:53.88M 2015-10-11T02:04:32.804Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.710 34.782 1503.6478 03:06:54.10M 2015-10-11T02:04:33.004Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.782 1503.6482 03:06:54.29M 2015-10-11T02:04:33.229Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6483 03:06:54.49M 2015-10-11T02:04:33.409Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6490 03:06:54.71M 2015-10-11T02:04:33.664Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6501 03:06:54.89M 2015-10-11T02:04:33.819Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6504 03:06:55.16M 2015-10-11T02:04:34.024Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.781 1503.6516 03:06:55.31M 2015-10-11T02:04:34.219Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.781 1503.6530 03:06:55.51M 2015-10-11T02:04:34.424Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6537 03:06:55.70M 2015-10-11T02:04:34.629Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6537 03:06:55.91M 2015-10-11T02:04:34.836Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6537 03:06:56.12M 2015-10-11T02:04:35.034Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.711 34.781 1503.6538 03:06:56.32M 2015-10-11T02:04:35.239Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.712 34.782 1503.6561 03:06:56.52M 2015-10-11T02:04:35.444Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.713 34.783 1503.6576 03:06:56.72M 2015-10-11T02:04:35.649Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.714 34.783 1503.6577 03:06:56.92M 2015-10-11T02:04:35.849Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.713 34.783 1503.6580 03:06:57.14M 2015-10-11T02:04:36.066Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.717 34.786 1503.6624 03:06:57.34M 2015-10-11T02:04:36.254Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.717 34.786 1503.6625 03:06:57.54M 2015-10-11T02:04:36.459Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.781 1503.6569 03:06:57.74M 2015-10-11T02:04:36.659Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6559 03:06:57.93M 2015-10-11T02:04:36.864Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6547 03:06:58.15M 2015-10-11T02:04:37.105Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6526 03:06:58.35M 2015-10-11T02:04:37.269Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6440 03:06:58.55M 2015-10-11T02:04:37.474Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.773 1503.6437 03:06:58.75M 2015-10-11T02:04:37.694Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6447 03:06:58.95M 2015-10-11T02:04:37.879Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.774 1503.6447 03:06:59.19M 2015-10-11T02:04:38.084Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.774 1503.6443 03:06:59.37M 2015-10-11T02:04:38.284Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6429 03:06:59.57M 2015-10-11T02:04:38.489Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.773 1503.6426 03:06:59.77M 2015-10-11T02:04:38.695Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.774 1503.6416 03:06:59.97M 2015-10-11T02:04:38.895Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.702 34.774 1503.6412 03:07:00.19M 2015-10-11T02:04:39.100Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6525 03:07:00.39M 2015-10-11T02:04:39.299Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6522 03:07:00.58M 2015-10-11T02:04:39.504Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.785 1503.6528 03:07:00.78M 2015-10-11T02:04:39.704Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.715 34.786 1503.6544 03:07:01.00M 2015-10-11T02:04:39.946Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.716 34.787 1503.6558 03:07:01.20M 2015-10-11T02:04:40.146Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.716 34.788 1503.6566 03:07:01.40M 2015-10-11T02:04:40.314Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.788 1503.6566 03:07:01.60M 2015-10-11T02:04:40.519Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.717 34.788 1503.6580 03:07:01.80M 2015-10-11T02:04:40.719Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.787 1503.6581 03:07:02.02M 2015-10-11T02:04:40.924Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.787 1503.6580 03:07:02.21M 2015-10-11T02:04:41.129Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.786 1503.6577 03:07:02.41M 2015-10-11T02:04:41.329Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.786 1503.6572 03:07:02.61M 2015-10-11T02:04:41.534Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.786 1503.6577 03:07:02.81M 2015-10-11T02:04:41.739Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.785 1503.6575 03:07:03.03M 2015-10-11T02:04:41.939Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.785 1503.6573 03:07:03.23M 2015-10-11T02:04:42.160Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.786 1503.6575 03:07:03.43M 2015-10-11T02:04:42.344Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.713 34.784 1503.6545 03:07:03.64M 2015-10-11T02:04:42.550Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.784 1503.6543 03:07:03.83M 2015-10-11T02:04:42.750Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.785 1503.6554 03:07:04.05M 2015-10-11T02:04:42.954Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6567 03:07:04.24M 2015-10-11T02:04:43.160Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6567 03:07:04.44M 2015-10-11T02:04:43.360Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.715 34.785 1503.6572 03:07:04.64M 2015-10-11T02:04:43.565Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.714 34.785 1503.6556 03:07:04.84M 2015-10-11T02:04:43.765Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6536 03:07:05.06M 2015-10-11T02:04:43.970Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.713 34.784 1503.6534 03:07:05.26M 2015-10-11T02:04:44.175Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.785 1503.6527 03:07:05.46M 2015-10-11T02:04:44.380Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.785 1503.6527 03:07:05.66M 2015-10-11T02:04:44.580Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.713 34.785 1503.6532 03:07:05.86M 2015-10-11T02:04:44.785Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.713 34.784 1503.6534 03:07:06.07M 2015-10-11T02:04:44.985Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6437 03:07:06.28M 2015-10-11T02:04:45.185Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6455 03:07:06.47M 2015-10-11T02:04:45.390Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.775 1503.6472 03:07:06.67M 2015-10-11T02:04:45.595Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6481 03:07:06.87M 2015-10-11T02:04:45.795Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6497 03:07:07.09M 2015-10-11T02:04:45.995Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6505 03:07:07.29M 2015-10-11T02:04:46.205Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6505 03:07:07.48M 2015-10-11T02:04:46.405Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.778 1503.6503 03:07:07.69M 2015-10-11T02:04:46.625Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.779 1503.6516 03:07:07.89M 2015-10-11T02:04:46.826Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6521 03:07:08.12M 2015-10-11T02:04:47.015Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6527 03:07:08.30M 2015-10-11T02:04:47.220Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6536 03:07:08.50M 2015-10-11T02:04:47.420Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6526 03:07:08.70M 2015-10-11T02:04:47.620Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6520 03:07:08.90M 2015-10-11T02:04:47.830Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6521 03:07:09.12M 2015-10-11T02:04:48.030Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6522 03:07:09.32M 2015-10-11T02:04:48.230Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6516 03:07:09.52M 2015-10-11T02:04:48.435Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6512 03:07:09.72M 2015-10-11T02:04:48.640Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6511 03:07:09.92M 2015-10-11T02:04:48.845Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6515 03:07:10.14M 2015-10-11T02:04:49.045Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6512 03:07:10.33M 2015-10-11T02:04:49.250Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6528 03:07:10.53M 2015-10-11T02:04:49.455Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6532 03:07:10.73M 2015-10-11T02:04:49.655Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6527 03:07:10.93M 2015-10-11T02:04:49.860Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.711 34.781 1503.6547 03:07:11.15M 2015-10-11T02:04:50.066Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6554 03:07:11.35M 2015-10-11T02:04:50.265Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6559 03:07:11.55M 2015-10-11T02:04:50.465Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6558 03:07:11.75M 2015-10-11T02:04:50.670Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6559 03:07:11.94M 2015-10-11T02:04:50.875Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.773 1503.6469 03:07:12.17M 2015-10-11T02:04:51.095Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.773 1503.6445 03:07:12.36M 2015-10-11T02:04:51.280Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6426 03:07:12.58M 2015-10-11T02:04:51.485Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.700 34.772 1503.6418 03:07:12.76M 2015-10-11T02:04:51.685Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6404 03:07:12.96M 2015-10-11T02:04:51.890Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6396 03:07:13.18M 2015-10-11T02:04:52.095Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.699 34.771 1503.6395 03:07:13.38M 2015-10-11T02:04:52.295Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.698 34.770 1503.6390 03:07:13.58M 2015-10-11T02:04:52.500Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6487 03:07:13.78M 2015-10-11T02:04:52.700Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.774 1503.6466 03:07:14.00M 2015-10-11T02:04:52.900Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.775 1503.6478 03:07:14.20M 2015-10-11T02:04:53.105Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6498 03:07:14.39M 2015-10-11T02:04:53.310Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6504 03:07:14.59M 2015-10-11T02:04:53.510Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6503 03:07:14.79M 2015-10-11T02:04:53.715Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6500 03:07:15.01M 2015-10-11T02:04:53.965Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6499 03:07:15.21M 2015-10-11T02:04:54.120Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6494 03:07:15.45M 2015-10-11T02:04:54.325Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.776 1503.6500 03:07:15.61M 2015-10-11T02:04:54.525Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6515 03:07:15.80M 2015-10-11T02:04:54.730Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6499 03:07:16.02M 2015-10-11T02:04:54.935Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6492 03:07:16.22M 2015-10-11T02:04:55.135Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6476 03:07:16.42M 2015-10-11T02:04:55.340Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.703 34.773 1503.6464 03:07:16.62M 2015-10-11T02:04:55.555Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.701 34.772 1503.6439 03:07:16.82M 2015-10-11T02:04:55.745Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.771 1503.6423 03:07:17.05M 2015-10-11T02:04:55.950Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.698 34.769 1503.6404 03:07:17.24M 2015-10-11T02:04:56.155Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.697 34.768 1503.6387 03:07:17.44M 2015-10-11T02:04:56.386Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.697 34.768 1503.6372 03:07:17.64M 2015-10-11T02:04:56.555Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.696 34.767 1503.6367 03:07:17.83M 2015-10-11T02:04:56.760Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.695 34.766 1503.6361 03:07:18.05M 2015-10-11T02:04:56.965Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.695 34.766 1503.6357 03:07:18.26M 2015-10-11T02:04:57.165Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.695 34.766 1503.6344 03:07:18.45M 2015-10-11T02:04:57.370Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.694 34.766 1503.6348 03:07:18.65M 2015-10-11T02:04:57.575Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.700 34.771 1503.6406 03:07:18.85M 2015-10-11T02:04:57.775Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.701 34.773 1503.6405 03:07:19.07M 2015-10-11T02:04:57.980Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.774 1503.6416 03:07:19.27M 2015-10-11T02:04:58.180Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.704 34.776 1503.6423 03:07:19.47M 2015-10-11T02:04:58.385Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.776 1503.6432 03:07:19.67M 2015-10-11T02:04:58.590Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6431 03:07:19.87M 2015-10-11T02:04:58.785Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.706 34.778 1503.6433 03:07:20.08M 2015-10-11T02:04:58.996Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.706 34.778 1503.6438 03:07:20.28M 2015-10-11T02:04:59.200Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6445 03:07:20.48M 2015-10-11T02:04:59.400Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.707 34.779 1503.6450 03:07:20.68M 2015-10-11T02:04:59.605Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6450 03:07:20.88M 2015-10-11T02:04:59.805Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6451 03:07:21.10M 2015-10-11T02:05:00.025Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6454 03:07:21.30M 2015-10-11T02:05:00.215Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.779 1503.6461 03:07:21.51M 2015-10-11T02:05:00.415Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6459 03:07:21.70M 2015-10-11T02:05:00.620Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6473 03:07:21.90M 2015-10-11T02:05:00.825Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6475 03:07:22.12M 2015-10-11T02:05:01.025Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6470 03:07:22.32M 2015-10-11T02:05:01.231Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6469 03:07:22.51M 2015-10-11T02:05:01.430Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.704 34.776 1503.6464 03:07:22.71M 2015-10-11T02:05:01.635Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.775 1503.6470 03:07:22.91M 2015-10-11T02:05:01.840Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6477 03:07:23.13M 2015-10-11T02:05:02.066Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.775 1503.6484 03:07:23.33M 2015-10-11T02:05:02.266Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.705 34.775 1503.6479 03:07:23.53M 2015-10-11T02:05:02.445Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6487 03:07:23.73M 2015-10-11T02:05:02.650Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.776 1503.6504 03:07:23.93M 2015-10-11T02:05:02.850Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.706 34.777 1503.6514 03:07:24.15M 2015-10-11T02:05:03.055Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6526 03:07:24.34M 2015-10-11T02:05:03.266Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6511 03:07:24.54M 2015-10-11T02:05:03.461Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6490 03:07:24.74M 2015-10-11T02:05:03.665Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6483 03:07:24.94M 2015-10-11T02:05:03.865Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6488 03:07:25.16M 2015-10-11T02:05:04.116Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6495 03:07:25.36M 2015-10-11T02:05:04.275Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6501 03:07:25.60M 2015-10-11T02:05:04.506Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6508 03:07:25.76M 2015-10-11T02:05:04.680Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6511 03:07:25.97M 2015-10-11T02:05:04.880Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6516 03:07:26.17M 2015-10-11T02:05:05.085Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.783 1503.6522 03:07:26.37M 2015-10-11T02:05:05.285Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6517 03:07:26.57M 2015-10-11T02:05:05.490Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6525 03:07:26.77M 2015-10-11T02:05:05.696Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.782 1503.6526 03:07:26.97M 2015-10-11T02:05:05.901Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6530 03:07:27.19M 2015-10-11T02:05:06.101Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.781 1503.6532 03:07:27.39M 2015-10-11T02:05:06.305Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.781 1503.6543 03:07:27.59M 2015-10-11T02:05:06.506Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.712 34.781 1503.6549 03:07:27.79M 2015-10-11T02:05:06.711Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.719 34.788 1503.6631 03:07:28.00M 2015-10-11T02:05:06.911Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.720 34.789 1503.6637 03:07:28.20M 2015-10-11T02:05:07.116Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.719 34.788 1503.6637 03:07:28.40M 2015-10-11T02:05:07.316Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.718 34.787 1503.6624 03:07:28.60M 2015-10-11T02:05:07.521Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.717 34.786 1503.6611 03:07:28.80M 2015-10-11T02:05:07.746Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.715 34.784 1503.6595 03:07:29.02M 2015-10-11T02:05:07.926Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.782 1503.6580 03:07:29.22M 2015-10-11T02:05:08.131Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6560 03:07:29.41M 2015-10-11T02:05:08.331Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6548 03:07:29.62M 2015-10-11T02:05:08.536Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.779 1503.6543 03:07:29.81M 2015-10-11T02:05:08.741Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6534 03:07:30.03M 2015-10-11T02:05:08.956Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6532 03:07:30.23M 2015-10-11T02:05:09.146Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.700 34.770 1503.6427 03:07:30.45M 2015-10-11T02:05:09.346Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.700 34.770 1503.6423 03:07:30.63M 2015-10-11T02:05:09.551Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.701 34.771 1503.6431 03:07:30.83M 2015-10-11T02:05:09.756Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.700 34.770 1503.6426 03:07:31.05M 2015-10-11T02:05:09.956Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.700 34.771 1503.6439 03:07:31.25M 2015-10-11T02:05:10.161Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.701 34.772 1503.6442 03:07:31.45M 2015-10-11T02:05:10.361Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6445 03:07:31.65M 2015-10-11T02:05:10.566Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6450 03:07:31.84M 2015-10-11T02:05:10.771Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.774 1503.6469 03:07:32.06M 2015-10-11T02:05:10.986Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.774 1503.6462 03:07:32.26M 2015-10-11T02:05:11.176Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6453 03:07:32.46M 2015-10-11T02:05:11.381Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.779 1503.6521 03:07:32.66M 2015-10-11T02:05:11.581Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6530 03:07:32.86M 2015-10-11T02:05:11.786Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.778 1503.6514 03:07:33.08M 2015-10-11T02:05:11.991Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6495 03:07:33.28M 2015-10-11T02:05:12.191Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6498 03:07:33.48M 2015-10-11T02:05:12.396Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6506 03:07:33.68M 2015-10-11T02:05:12.596Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6503 03:07:33.88M 2015-10-11T02:05:12.801Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6511 03:07:34.10M 2015-10-11T02:05:13.006Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6517 03:07:34.29M 2015-10-11T02:05:13.206Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6523 03:07:34.49M 2015-10-11T02:05:13.426Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6515 03:07:34.69M 2015-10-11T02:05:13.611Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6525 03:07:34.91M 2015-10-11T02:05:13.816Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6523 03:07:35.11M 2015-10-11T02:05:14.021Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6516 03:07:35.31M 2015-10-11T02:05:14.221Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.714 34.785 1503.6569 03:07:35.51M 2015-10-11T02:05:14.426Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.715 34.785 1503.6578 03:07:35.70M 2015-10-11T02:05:14.626Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.715 34.785 1503.6578 03:07:35.90M 2015-10-11T02:05:14.831Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.785 1503.6573 03:07:36.12M 2015-10-11T02:05:15.031Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.786 1503.6572 03:07:36.32M 2015-10-11T02:05:15.241Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.715 34.786 1503.6584 03:07:36.52M 2015-10-11T02:05:15.441Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.785 1503.6587 03:07:36.72M 2015-10-11T02:05:15.646Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.786 1503.6602 03:07:36.92M 2015-10-11T02:05:15.846Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.716 34.785 1503.6599 03:07:37.14M 2015-10-11T02:05:16.051Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.716 34.785 1503.6603 03:07:37.34M 2015-10-11T02:05:16.251Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.716 34.785 1503.6600 03:07:37.54M 2015-10-11T02:05:16.456Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.715 34.784 1503.6605 03:07:37.73M 2015-10-11T02:05:16.656Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.714 34.783 1503.6603 03:07:37.93M 2015-10-11T02:05:16.861Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.713 34.782 1503.6602 03:07:38.15M 2015-10-11T02:05:17.066Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.712 34.780 1503.6594 03:07:38.35M 2015-10-11T02:05:17.266Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.779 1503.6589 03:07:38.55M 2015-10-11T02:05:17.471Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6576 03:07:38.75M 2015-10-11T02:05:17.671Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.709 34.778 1503.6571 03:07:38.95M 2015-10-11T02:05:17.891Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.709 34.778 1503.6572 03:07:39.17M 2015-10-11T02:05:18.076Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.709 34.778 1503.6580 03:07:39.38M 2015-10-11T02:05:18.299Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.709 34.777 1503.6570 03:07:39.56M 2015-10-11T02:05:18.486Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6563 03:07:39.76M 2015-10-11T02:05:18.686Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6559 03:07:39.96M 2015-10-11T02:05:18.891Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.707 34.776 1503.6541 03:07:40.18M 2015-10-11T02:05:19.096Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.775 1503.6532 03:07:40.38M 2015-10-11T02:05:19.296Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.705 34.774 1503.6528 03:07:40.58M 2015-10-11T02:05:19.501Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.705 34.774 1503.6519 03:07:40.78M 2015-10-11T02:05:19.746Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6514 03:07:41.00M 2015-10-11T02:05:19.901Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.704 34.773 1503.6488 03:07:41.20M 2015-10-11T02:05:20.106Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6475 03:07:41.39M 2015-10-11T02:05:20.306Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6462 03:07:41.59M 2015-10-11T02:05:20.511Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.701 34.771 1503.6447 03:07:41.79M 2015-10-11T02:05:20.745Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.700 34.770 1503.6427 03:07:42.01M 2015-10-11T02:05:20.921Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.770 1503.6431 03:07:42.21M 2015-10-11T02:05:21.126Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.700 34.770 1503.6425 03:07:42.41M 2015-10-11T02:05:21.326Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.700 34.771 1503.6425 03:07:42.61M 2015-10-11T02:05:21.526Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.700 34.771 1503.6432 03:07:42.81M 2015-10-11T02:05:21.731Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.701 34.771 1503.6437 03:07:43.03M 2015-10-11T02:05:21.936Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6439 03:07:43.23M 2015-10-11T02:05:22.141Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6450 03:07:43.43M 2015-10-11T02:05:22.356Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.773 1503.6442 03:07:43.63M 2015-10-11T02:05:22.546Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6436 03:07:43.84M 2015-10-11T02:05:22.751Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6440 03:07:44.04M 2015-10-11T02:05:22.951Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6559 03:07:44.24M 2015-10-11T02:05:23.156Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6569 03:07:44.44M 2015-10-11T02:05:23.361Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6564 03:07:44.64M 2015-10-11T02:05:23.561Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.716 34.786 1503.6558 03:07:44.84M 2015-10-11T02:05:23.766Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.715 34.786 1503.6549 03:07:45.06M 2015-10-11T02:05:23.966Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.714 34.785 1503.6537 03:07:45.26M 2015-10-11T02:05:24.166Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6527 03:07:45.45M 2015-10-11T02:05:24.421Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.712 34.783 1503.6516 03:07:45.65M 2015-10-11T02:05:24.576Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.783 1503.6512 03:07:45.90M 2015-10-11T02:05:24.781Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6519 03:07:46.07M 2015-10-11T02:05:24.981Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.782 1503.6497 03:07:46.27M 2015-10-11T02:05:25.181Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.781 1503.6487 03:07:46.47M 2015-10-11T02:05:25.387Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6534 03:07:46.67M 2015-10-11T02:05:25.591Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.714 34.785 1503.6548 03:07:46.87M 2015-10-11T02:05:25.791Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.714 34.785 1503.6552 03:07:47.09M 2015-10-11T02:05:25.997Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6543 03:07:47.29M 2015-10-11T02:05:26.201Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6526 03:07:47.49M 2015-10-11T02:05:26.401Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6521 03:07:47.69M 2015-10-11T02:05:26.606Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6514 03:07:47.88M 2015-10-11T02:05:26.826Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6506 03:07:48.10M 2015-10-11T02:05:27.011Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6500 03:07:48.32M 2015-10-11T02:05:27.211Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6493 03:07:48.50M 2015-10-11T02:05:27.426Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6495 03:07:48.70M 2015-10-11T02:05:27.621Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.777 1503.6517 03:07:48.90M 2015-10-11T02:05:27.826Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.778 1503.6533 03:07:49.12M 2015-10-11T02:05:28.027Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6549 03:07:49.32M 2015-10-11T02:05:28.231Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.778 1503.6555 03:07:49.51M 2015-10-11T02:05:28.432Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.778 1503.6558 03:07:49.72M 2015-10-11T02:05:28.637Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6560 03:07:49.91M 2015-10-11T02:05:28.866Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6559 03:07:50.13M 2015-10-11T02:05:29.042Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6554 03:07:50.33M 2015-10-11T02:05:29.247Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6541 03:07:50.53M 2015-10-11T02:05:29.497Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6536 03:07:50.73M 2015-10-11T02:05:29.666Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6506 03:07:51.98M 2015-10-11T02:05:29.857Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6489 03:07:51.15M 2015-10-11T02:05:30.056Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.705 34.776 1503.6488 03:07:51.35M 2015-10-11T02:05:30.262Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.776 1503.6472 03:07:51.55M 2015-10-11T02:05:30.467Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6519 03:07:51.74M 2015-10-11T02:05:30.667Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6519 03:07:51.94M 2015-10-11T02:05:30.867Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6520 03:07:52.16M 2015-10-11T02:05:31.072Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.784 1503.6533 03:07:52.36M 2015-10-11T02:05:31.297Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.714 34.785 1503.6537 03:07:52.56M 2015-10-11T02:05:31.477Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.715 34.786 1503.6549 03:07:52.78M 2015-10-11T02:05:31.682Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6549 03:07:52.96M 2015-10-11T02:05:31.887Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.717 34.788 1503.6570 03:07:53.18M 2015-10-11T02:05:32.092Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.788 1503.6573 03:07:53.38M 2015-10-11T02:05:32.292Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.718 34.788 1503.6593 03:07:53.58M 2015-10-11T02:05:32.497Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.718 34.788 1503.6594 03:07:53.77M 2015-10-11T02:05:32.697Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.717 34.787 1503.6587 03:07:53.98M 2015-10-11T02:05:32.902Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.717 34.787 1503.6595 03:07:54.19M 2015-10-11T02:05:33.102Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.718 34.788 1503.6609 03:07:54.39M 2015-10-11T02:05:33.307Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.718 34.788 1503.6622 03:07:54.59M 2015-10-11T02:05:33.509Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.714 34.784 1503.6578 03:07:54.79M 2015-10-11T02:05:33.712Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.714 34.783 1503.6578 03:07:55.01M 2015-10-11T02:05:33.917Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.713 34.783 1503.6572 03:07:55.21M 2015-10-11T02:05:34.117Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6516 03:07:55.41M 2015-10-11T02:05:34.322Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.778 1503.6511 03:07:55.60M 2015-10-11T02:05:34.567Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6506 03:07:55.80M 2015-10-11T02:05:34.727Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6510 03:07:56.07M 2015-10-11T02:05:34.932Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6511 03:07:56.22M 2015-10-11T02:05:35.132Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.779 1503.6517 03:07:56.42M 2015-10-11T02:05:35.337Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6523 03:07:56.62M 2015-10-11T02:05:35.542Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6526 03:07:56.82M 2015-10-11T02:05:35.757Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.776 1503.6492 03:07:57.04M 2015-10-11T02:05:35.947Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6488 03:07:57.25M 2015-10-11T02:05:36.150Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6492 03:07:57.44M 2015-10-11T02:05:36.352Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6492 03:07:57.63M 2015-10-11T02:05:36.552Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6498 03:07:57.83M 2015-10-11T02:05:36.757Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6501 03:07:58.05M 2015-10-11T02:05:36.962Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.775 1503.6501 03:07:58.25M 2015-10-11T02:05:37.162Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6506 03:07:58.45M 2015-10-11T02:05:37.362Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6508 03:07:58.65M 2015-10-11T02:05:37.567Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6506 03:07:58.85M 2015-10-11T02:05:37.772Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6503 03:07:59.07M 2015-10-11T02:05:37.977Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6510 03:07:59.26M 2015-10-11T02:05:38.177Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.775 1503.6508 03:07:59.47M 2015-10-11T02:05:38.382Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6495 03:07:59.66M 2015-10-11T02:05:38.582Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6489 03:07:59.86M 2015-10-11T02:05:38.790Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6499 03:08:00.08M 2015-10-11T02:05:38.992Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6514 03:08:00.28M 2015-10-11T02:05:39.192Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6521 03:08:00.48M 2015-10-11T02:05:39.397Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6526 03:08:00.68M 2015-10-11T02:05:39.602Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6520 03:08:00.88M 2015-10-11T02:05:39.802Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6515 03:08:01.10M 2015-10-11T02:05:40.002Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6515 03:08:01.30M 2015-10-11T02:05:40.222Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6520 03:08:01.49M 2015-10-11T02:05:40.412Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6532 03:08:01.71M 2015-10-11T02:05:40.612Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6536 03:08:01.89M 2015-10-11T02:05:40.817Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6543 03:08:02.11M 2015-10-11T02:05:41.017Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.780 1503.6538 03:08:02.31M 2015-10-11T02:05:41.222Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.780 1503.6543 03:08:02.51M 2015-10-11T02:05:41.429Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.780 1503.6542 03:08:02.71M 2015-10-11T02:05:41.628Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6549 03:08:02.91M 2015-10-11T02:05:41.832Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.709 34.778 1503.6549 03:08:03.13M 2015-10-11T02:05:42.032Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.776 1503.6537 03:08:03.33M 2015-10-11T02:05:42.266Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.775 1503.6517 03:08:03.52M 2015-10-11T02:05:42.442Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6497 03:08:03.72M 2015-10-11T02:05:42.642Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6487 03:08:03.92M 2015-10-11T02:05:42.847Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.704 34.773 1503.6494 03:08:04.14M 2015-10-11T02:05:43.052Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.773 1503.6499 03:08:04.34M 2015-10-11T02:05:43.252Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.772 1503.6500 03:08:04.54M 2015-10-11T02:05:43.457Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.772 1503.6505 03:08:04.74M 2015-10-11T02:05:43.657Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.772 1503.6512 03:08:04.94M 2015-10-11T02:05:43.862Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.703 34.772 1503.6508 03:08:05.15M 2015-10-11T02:05:44.069Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.703 34.771 1503.6508 03:08:05.35M 2015-10-11T02:05:44.271Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.703 34.771 1503.6509 03:08:05.56M 2015-10-11T02:05:44.472Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.703 34.771 1503.6504 03:08:05.75M 2015-10-11T02:05:44.692Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.703 34.771 1503.6501 03:08:05.95M 2015-10-11T02:05:44.877Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.703 34.772 1503.6494 03:08:06.19M 2015-10-11T02:05:45.082Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.703 34.772 1503.6490 03:08:06.37M 2015-10-11T02:05:45.282Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.704 34.773 1503.6504 03:08:06.57M 2015-10-11T02:05:45.506Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.704 34.773 1503.6511 03:08:06.77M 2015-10-11T02:05:45.692Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.705 34.774 1503.6516 03:08:06.97M 2015-10-11T02:05:45.892Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.706 34.776 1503.6510 03:08:07.19M 2015-10-11T02:05:46.097Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.776 1503.6510 03:08:07.38M 2015-10-11T02:05:46.297Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6510 03:08:07.58M 2015-10-11T02:05:46.502Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6490 03:08:07.78M 2015-10-11T02:05:46.709Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6483 03:08:08.00M 2015-10-11T02:05:46.909Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6478 03:08:08.20M 2015-10-11T02:05:47.112Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6469 03:08:08.40M 2015-10-11T02:05:47.346Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6482 03:08:08.60M 2015-10-11T02:05:47.517Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6470 03:08:08.80M 2015-10-11T02:05:47.746Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6469 03:08:09.02M 2015-10-11T02:05:47.922Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.706 34.778 1503.6429 03:08:09.22M 2015-10-11T02:05:48.127Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.706 34.779 1503.6431 03:08:09.42M 2015-10-11T02:05:48.332Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.706 34.779 1503.6431 03:08:09.61M 2015-10-11T02:05:48.532Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6432 03:08:09.81M 2015-10-11T02:05:48.732Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6439 03:08:10.03M 2015-10-11T02:05:48.937Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6440 03:08:10.23M 2015-10-11T02:05:49.157Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6443 03:08:10.43M 2015-10-11T02:05:49.350Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.709 34.782 1503.6443 03:08:10.64M 2015-10-11T02:05:49.548Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.708 34.782 1503.6439 03:08:10.83M 2015-10-11T02:05:49.826Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.709 34.782 1503.6447 03:08:11.05M 2015-10-11T02:05:49.952Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.708 34.781 1503.6447 03:08:11.29M 2015-10-11T02:05:50.158Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.709 34.781 1503.6451 03:08:11.45M 2015-10-11T02:05:50.357Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.781 1503.6454 03:08:11.64M 2015-10-11T02:05:50.562Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.781 1503.6455 03:08:11.84M 2015-10-11T02:05:50.767Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.708 34.781 1503.6460 03:08:12.06M 2015-10-11T02:05:50.972Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.780 1503.6445 03:08:12.26M 2015-10-11T02:05:51.172Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.707 34.780 1503.6458 03:08:12.46M 2015-10-11T02:05:51.372Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.779 1503.6461 03:08:12.66M 2015-10-11T02:05:51.577Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6465 03:08:12.86M 2015-10-11T02:05:51.782Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6472 03:08:13.08M 2015-10-11T02:05:51.990Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6484 03:08:13.28M 2015-10-11T02:05:52.188Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.779 1503.6486 03:08:13.48M 2015-10-11T02:05:52.393Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6486 03:08:13.68M 2015-10-11T02:05:52.592Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6501 03:08:13.87M 2015-10-11T02:05:52.798Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6512 03:08:14.09M 2015-10-11T02:05:53.003Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6525 03:08:14.29M 2015-10-11T02:05:53.203Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6520 03:08:14.49M 2015-10-11T02:05:53.403Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.779 1503.6522 03:08:14.69M 2015-10-11T02:05:53.629Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6526 03:08:14.89M 2015-10-11T02:05:53.813Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6537 03:08:15.12M 2015-10-11T02:05:54.013Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.778 1503.6545 03:08:15.31M 2015-10-11T02:05:54.218Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6547 03:08:15.50M 2015-10-11T02:05:54.418Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6541 03:08:15.70M 2015-10-11T02:05:54.623Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6536 03:08:15.90M 2015-10-11T02:05:54.829Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6541 03:08:16.12M 2015-10-11T02:05:55.028Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6534 03:08:16.32M 2015-10-11T02:05:55.233Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.709 34.779 1503.6545 03:08:16.52M 2015-10-11T02:05:55.433Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6538 03:08:16.72M 2015-10-11T02:05:55.638Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6533 03:08:16.92M 2015-10-11T02:05:55.843Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.778 1503.6528 03:08:17.14M 2015-10-11T02:05:56.043Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6526 03:08:17.34M 2015-10-11T02:05:56.248Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6523 03:08:17.53M 2015-10-11T02:05:56.453Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6473 03:08:17.73M 2015-10-11T02:05:56.666Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6477 03:08:17.93M 2015-10-11T02:05:56.858Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6482 03:08:18.15M 2015-10-11T02:05:57.058Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.705 34.778 1503.6418 03:08:18.35M 2015-10-11T02:05:57.263Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.706 34.779 1503.6422 03:08:18.55M 2015-10-11T02:05:57.469Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.707 34.780 1503.6422 03:08:18.75M 2015-10-11T02:05:57.673Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.707 34.781 1503.6418 03:08:18.95M 2015-10-11T02:05:57.873Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6429 03:08:19.17M 2015-10-11T02:05:58.093Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.782 1503.6429 03:08:19.36M 2015-10-11T02:05:58.278Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6423 03:08:19.58M 2015-10-11T02:05:58.506Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.707 34.781 1503.6415 03:08:19.76M 2015-10-11T02:05:58.683Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.710 34.783 1503.6442 03:08:19.96M 2015-10-11T02:05:58.888Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.710 34.783 1503.6455 03:08:20.18M 2015-10-11T02:05:59.093Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.710 34.783 1503.6465 03:08:20.38M 2015-10-11T02:05:59.293Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.711 34.783 1503.6479 03:08:20.58M 2015-10-11T02:05:59.498Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.711 34.783 1503.6492 03:08:20.78M 2015-10-11T02:05:59.703Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6462 03:08:21.00M 2015-10-11T02:05:59.903Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6477 03:08:21.20M 2015-10-11T02:06:00.108Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.780 1503.6486 03:08:21.40M 2015-10-11T02:06:00.308Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6487 03:08:21.59M 2015-10-11T02:06:00.513Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6488 03:08:21.79M 2015-10-11T02:06:00.713Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.776 1503.6443 03:08:22.01M 2015-10-11T02:06:00.918Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6429 03:08:22.21M 2015-10-11T02:06:01.123Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6427 03:08:22.41M 2015-10-11T02:06:01.323Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6487 03:08:22.61M 2015-10-11T02:06:01.528Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.782 1503.6508 03:08:22.81M 2015-10-11T02:06:01.728Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6500 03:08:23.03M 2015-10-11T02:06:01.933Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6497 03:08:23.23M 2015-10-11T02:06:02.138Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6489 03:08:23.42M 2015-10-11T02:06:02.338Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6476 03:08:23.63M 2015-10-11T02:06:02.563Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6470 03:08:23.82M 2015-10-11T02:06:02.743Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.778 1503.6470 03:08:24.06M 2015-10-11T02:06:02.948Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6462 03:08:24.24M 2015-10-11T02:06:03.150Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6466 03:08:24.44M 2015-10-11T02:06:03.353Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6467 03:08:24.64M 2015-10-11T02:06:03.586Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.776 1503.6471 03:08:24.84M 2015-10-11T02:06:03.758Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6461 03:08:25.06M 2015-10-11T02:06:03.963Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.775 1503.6475 03:08:25.25M 2015-10-11T02:06:04.168Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.775 1503.6478 03:08:25.45M 2015-10-11T02:06:04.386Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6481 03:08:25.65M 2015-10-11T02:06:04.573Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6490 03:08:25.85M 2015-10-11T02:06:04.773Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.775 1503.6506 03:08:26.07M 2015-10-11T02:06:04.978Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6504 03:08:26.27M 2015-10-11T02:06:05.186Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6508 03:08:26.47M 2015-10-11T02:06:05.383Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6508 03:08:26.67M 2015-10-11T02:06:05.588Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6514 03:08:26.86M 2015-10-11T02:06:05.790Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6511 03:08:27.09M 2015-10-11T02:06:05.993Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6514 03:08:27.28M 2015-10-11T02:06:06.193Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6512 03:08:27.48M 2015-10-11T02:06:06.398Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6511 03:08:27.68M 2015-10-11T02:06:06.603Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.776 1503.6511 03:08:27.88M 2015-10-11T02:06:06.803Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.776 1503.6514 03:08:28.10M 2015-10-11T02:06:07.023Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6514 03:08:28.30M 2015-10-11T02:06:07.208Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6515 03:08:28.51M 2015-10-11T02:06:07.413Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6532 03:08:28.69M 2015-10-11T02:06:07.618Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6539 03:08:28.90M 2015-10-11T02:06:07.818Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6558 03:08:29.12M 2015-10-11T02:06:08.023Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6537 03:08:29.31M 2015-10-11T02:06:08.228Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.711 34.780 1503.6577 03:08:29.51M 2015-10-11T02:06:08.430Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.713 34.782 1503.6597 03:08:29.71M 2015-10-11T02:06:08.629Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.717 34.786 1503.6638 03:08:29.91M 2015-10-11T02:06:08.833Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.717 34.785 1503.6639 03:08:30.13M 2015-10-11T02:06:09.039Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.717 34.785 1503.6635 03:08:30.33M 2015-10-11T02:06:09.243Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.716 34.784 1503.6632 03:08:30.53M 2015-10-11T02:06:09.443Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.715 34.784 1503.6619 03:08:30.73M 2015-10-11T02:06:09.648Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.715 34.784 1503.6619 03:08:30.93M 2015-10-11T02:06:09.853Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.715 34.784 1503.6614 03:08:31.14M 2015-10-11T02:06:10.058Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.715 34.784 1503.6594 03:08:31.34M 2015-10-11T02:06:10.258Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.721 34.790 1503.6672 03:08:31.55M 2015-10-11T02:06:10.458Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.721 34.789 1503.6716 03:08:31.74M 2015-10-11T02:06:10.663Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.720 34.788 1503.6704 03:08:31.94M 2015-10-11T02:06:10.866Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.720 34.787 1503.6699 03:08:32.16M 2015-10-11T02:06:11.070Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.720 34.787 1503.6704 03:08:32.36M 2015-10-11T02:06:11.273Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.720 34.787 1503.6714 03:08:32.56M 2015-10-11T02:06:11.493Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.704 34.772 1503.6542 03:08:32.76M 2015-10-11T02:06:11.678Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.705 34.772 1503.6550 03:08:32.97M 2015-10-11T02:06:11.906Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.705 34.773 1503.6558 03:08:33.17M 2015-10-11T02:06:12.083Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.706 34.774 1503.6561 03:08:33.37M 2015-10-11T02:06:12.288Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.707 34.775 1503.6564 03:08:33.57M 2015-10-11T02:06:12.506Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.707 34.776 1503.6550 03:08:33.77M 2015-10-11T02:06:12.693Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6536 03:08:33.97M 2015-10-11T02:06:12.893Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.710 34.779 1503.6575 03:08:34.19M 2015-10-11T02:06:13.099Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.780 1503.6583 03:08:34.39M 2015-10-11T02:06:13.304Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6591 03:08:34.58M 2015-10-11T02:06:13.504Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6561 03:08:34.79M 2015-10-11T02:06:13.710Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6543 03:08:35.00M 2015-10-11T02:06:13.909Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6527 03:08:35.20M 2015-10-11T02:06:14.114Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.774 1503.6501 03:08:35.40M 2015-10-11T02:06:14.314Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.699 34.769 1503.6436 03:08:35.60M 2015-10-11T02:06:14.518Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.699 34.770 1503.6429 03:08:35.80M 2015-10-11T02:06:14.723Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.699 34.770 1503.6422 03:08:36.02M 2015-10-11T02:06:14.928Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.699 34.770 1503.6422 03:08:36.22M 2015-10-11T02:06:15.133Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.698 34.769 1503.6422 03:08:36.42M 2015-10-11T02:06:15.333Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.698 34.769 1503.6410 03:08:36.62M 2015-10-11T02:06:15.533Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.698 34.769 1503.6416 03:08:36.82M 2015-10-11T02:06:15.739Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.699 34.770 1503.6417 03:08:37.04M 2015-10-11T02:06:15.959Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.773 1503.6458 03:08:37.24M 2015-10-11T02:06:16.149Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.773 1503.6459 03:08:37.45M 2015-10-11T02:06:16.350Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.774 1503.6453 03:08:37.63M 2015-10-11T02:06:16.549Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6458 03:08:37.83M 2015-10-11T02:06:16.754Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6462 03:08:38.05M 2015-10-11T02:06:16.954Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6445 03:08:38.25M 2015-10-11T02:06:17.159Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.775 1503.6436 03:08:38.45M 2015-10-11T02:06:17.364Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6436 03:08:38.65M 2015-10-11T02:06:17.569Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6439 03:08:38.85M 2015-10-11T02:06:17.769Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6449 03:08:39.07M 2015-10-11T02:06:17.974Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6461 03:08:39.26M 2015-10-11T02:06:18.174Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6473 03:08:39.46M 2015-10-11T02:06:18.379Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.777 1503.6500 03:08:39.66M 2015-10-11T02:06:18.579Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6493 03:08:39.86M 2015-10-11T02:06:18.784Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6494 03:08:40.08M 2015-10-11T02:06:18.984Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6473 03:08:40.28M 2015-10-11T02:06:19.189Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6482 03:08:40.48M 2015-10-11T02:06:19.394Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6494 03:08:40.68M 2015-10-11T02:06:19.599Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6514 03:08:40.88M 2015-10-11T02:06:19.794Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6525 03:08:41.10M 2015-10-11T02:06:19.999Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.707 34.777 1503.6532 03:08:41.29M 2015-10-11T02:06:20.209Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6549 03:08:41.49M 2015-10-11T02:06:20.430Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.777 1503.6552 03:08:41.69M 2015-10-11T02:06:20.614Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6544 03:08:41.91M 2015-10-11T02:06:20.826Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.709 34.778 1503.6547 03:08:42.11M 2015-10-11T02:06:21.019Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.778 1503.6539 03:08:42.31M 2015-10-11T02:06:21.219Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.779 1503.6550 03:08:42.51M 2015-10-11T02:06:21.424Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6556 03:08:42.71M 2015-10-11T02:06:21.624Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.775 1503.6501 03:08:42.91M 2015-10-11T02:06:21.829Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.706 34.775 1503.6510 03:08:43.12M 2015-10-11T02:06:22.034Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6526 03:08:43.32M 2015-10-11T02:06:22.234Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.776 1503.6528 03:08:43.52M 2015-10-11T02:06:22.439Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6539 03:08:43.72M 2015-10-11T02:06:22.644Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.777 1503.6541 03:08:43.92M 2015-10-11T02:06:22.844Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6528 03:08:44.14M 2015-10-11T02:06:23.049Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6516 03:08:44.34M 2015-10-11T02:06:23.249Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6517 03:08:44.54M 2015-10-11T02:06:23.454Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6505 03:08:44.74M 2015-10-11T02:06:23.654Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6499 03:08:44.94M 2015-10-11T02:06:23.859Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6492 03:08:45.15M 2015-10-11T02:06:24.064Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6490 03:08:45.35M 2015-10-11T02:06:24.264Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6484 03:08:45.55M 2015-10-11T02:06:24.474Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6539 03:08:45.75M 2015-10-11T02:06:24.674Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6521 03:08:45.95M 2015-10-11T02:06:24.889Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6520 03:08:46.17M 2015-10-11T02:06:25.079Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.772 1503.6428 03:08:46.38M 2015-10-11T02:06:25.284Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.701 34.772 1503.6433 03:08:46.57M 2015-10-11T02:06:25.484Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.700 34.772 1503.6427 03:08:46.77M 2015-10-11T02:06:25.689Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.701 34.772 1503.6428 03:08:46.97M 2015-10-11T02:06:25.889Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.773 1503.6443 03:08:47.19M 2015-10-11T02:06:26.089Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.773 1503.6447 03:08:47.38M 2015-10-11T02:06:26.294Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.772 1503.6442 03:08:47.58M 2015-10-11T02:06:26.499Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.700 34.771 1503.6434 03:08:47.78M 2015-10-11T02:06:26.704Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.699 34.770 1503.6423 03:08:48.00M 2015-10-11T02:06:26.904Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6528 03:08:48.20M 2015-10-11T02:06:27.109Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6453 03:08:48.40M 2015-10-11T02:06:27.309Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6467 03:08:48.60M 2015-10-11T02:06:27.514Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.777 1503.6472 03:08:48.80M 2015-10-11T02:06:27.719Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6476 03:08:49.02M 2015-10-11T02:06:27.919Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6481 03:08:49.21M 2015-10-11T02:06:28.124Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6478 03:08:49.42M 2015-10-11T02:06:28.324Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.779 1503.6475 03:08:49.61M 2015-10-11T02:06:28.529Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6508 03:08:49.81M 2015-10-11T02:06:28.734Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.783 1503.6508 03:08:50.03M 2015-10-11T02:06:28.934Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.782 1503.6505 03:08:50.23M 2015-10-11T02:06:29.139Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6501 03:08:50.43M 2015-10-11T02:06:29.359Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6483 03:08:50.63M 2015-10-11T02:06:29.550Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6476 03:08:50.84M 2015-10-11T02:06:29.744Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6470 03:08:51.05M 2015-10-11T02:06:29.949Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6470 03:08:51.24M 2015-10-11T02:06:30.154Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6475 03:08:51.44M 2015-10-11T02:06:30.359Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.776 1503.6486 03:08:51.64M 2015-10-11T02:06:30.559Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6483 03:08:51.84M 2015-10-11T02:06:30.764Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6481 03:08:52.06M 2015-10-11T02:06:30.964Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6479 03:08:52.26M 2015-10-11T02:06:31.169Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.774 1503.6481 03:08:52.46M 2015-10-11T02:06:31.374Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6477 03:08:52.66M 2015-10-11T02:06:31.574Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6475 03:08:52.86M 2015-10-11T02:06:31.779Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6467 03:08:53.07M 2015-10-11T02:06:31.979Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.701 34.771 1503.6453 03:08:53.27M 2015-10-11T02:06:32.184Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.775 1503.6498 03:08:53.47M 2015-10-11T02:06:32.389Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6503 03:08:53.67M 2015-10-11T02:06:32.626Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6515 03:08:53.87M 2015-10-11T02:06:32.794Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6516 03:08:54.09M 2015-10-11T02:06:32.994Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6520 03:08:54.29M 2015-10-11T02:06:33.199Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6516 03:08:54.49M 2015-10-11T02:06:33.404Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.778 1503.6509 03:08:54.69M 2015-10-11T02:06:33.604Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6484 03:08:54.89M 2015-10-11T02:06:33.825Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6476 03:08:55.10M 2015-10-11T02:06:34.009Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6467 03:08:55.32M 2015-10-11T02:06:34.214Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6456 03:08:55.50M 2015-10-11T02:06:34.419Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.776 1503.6461 03:08:55.70M 2015-10-11T02:06:34.620Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6460 03:08:55.90M 2015-10-11T02:06:34.824Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6473 03:08:56.12M 2015-10-11T02:06:35.024Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6490 03:08:56.32M 2015-10-11T02:06:35.229Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6488 03:08:56.52M 2015-10-11T02:06:35.434Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6498 03:08:56.72M 2015-10-11T02:06:35.635Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.781 1503.6499 03:08:56.92M 2015-10-11T02:06:35.839Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6509 03:08:57.14M 2015-10-11T02:06:36.039Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.782 1503.6512 03:08:57.34M 2015-10-11T02:06:36.244Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6503 03:08:57.53M 2015-10-11T02:06:36.449Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6510 03:08:57.73M 2015-10-11T02:06:36.666Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.776 1503.6466 03:08:57.93M 2015-10-11T02:06:36.854Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.775 1503.6461 03:08:58.15M 2015-10-11T02:06:37.054Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.775 1503.6458 03:08:58.35M 2015-10-11T02:06:37.264Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6456 03:08:58.55M 2015-10-11T02:06:37.464Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.774 1503.6440 03:08:58.75M 2015-10-11T02:06:37.664Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.774 1503.6445 03:08:58.95M 2015-10-11T02:06:37.870Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.775 1503.6449 03:08:59.16M 2015-10-11T02:06:38.070Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.775 1503.6447 03:08:59.36M 2015-10-11T02:06:38.295Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6461 03:08:59.56M 2015-10-11T02:06:38.480Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6467 03:08:59.78M 2015-10-11T02:06:38.680Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6479 03:08:59.96M 2015-10-11T02:06:38.885Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6472 03:09:00.18M 2015-10-11T02:06:39.085Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6483 03:09:00.38M 2015-10-11T02:06:39.306Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6494 03:09:00.57M 2015-10-11T02:06:39.495Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.779 1503.6503 03:09:00.78M 2015-10-11T02:06:39.695Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.779 1503.6508 03:09:00.97M 2015-10-11T02:06:39.906Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6508 03:09:01.19M 2015-10-11T02:06:40.100Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6520 03:09:01.39M 2015-10-11T02:06:40.305Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6528 03:09:01.59M 2015-10-11T02:06:40.510Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6531 03:09:01.79M 2015-10-11T02:06:40.710Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.782 1503.6537 03:09:02.01M 2015-10-11T02:06:40.910Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6494 03:09:02.21M 2015-10-11T02:06:41.115Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6497 03:09:02.41M 2015-10-11T02:06:41.320Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6490 03:09:02.60M 2015-10-11T02:06:41.525Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6498 03:09:02.80M 2015-10-11T02:06:41.725Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.778 1503.6510 03:09:03.03M 2015-10-11T02:06:41.930Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6522 03:09:03.22M 2015-10-11T02:06:42.135Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6527 03:09:03.42M 2015-10-11T02:06:42.340Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.780 1503.6528 03:09:03.62M 2015-10-11T02:06:42.540Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.780 1503.6530 03:09:03.82M 2015-10-11T02:06:42.760Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6536 03:09:04.04M 2015-10-11T02:06:42.945Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6542 03:09:04.26M 2015-10-11T02:06:43.150Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6534 03:09:04.44M 2015-10-11T02:06:43.345Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.779 1503.6576 03:09:04.64M 2015-10-11T02:06:43.550Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.778 1503.6576 03:09:04.83M 2015-10-11T02:06:43.755Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.778 1503.6586 03:09:05.05M 2015-10-11T02:06:43.960Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.710 34.778 1503.6584 03:09:05.25M 2015-10-11T02:06:44.165Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.709 34.777 1503.6587 03:09:05.45M 2015-10-11T02:06:44.365Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.709 34.776 1503.6586 03:09:05.65M 2015-10-11T02:06:44.586Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.709 34.776 1503.6593 03:09:05.85M 2015-10-11T02:06:44.775Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.708 34.775 1503.6594 03:09:06.07M 2015-10-11T02:06:44.975Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.709 34.776 1503.6602 03:09:06.27M 2015-10-11T02:06:45.175Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.707 34.775 1503.6577 03:09:06.47M 2015-10-11T02:06:45.380Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.709 34.777 1503.6584 03:09:06.67M 2015-10-11T02:06:45.630Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.709 34.777 1503.6582 03:09:06.86M 2015-10-11T02:06:45.785Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.778 1503.6572 03:09:07.13M 2015-10-11T02:06:45.985Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.779 1503.6580 03:09:07.28M 2015-10-11T02:06:46.226Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.780 1503.6581 03:09:07.48M 2015-10-11T02:06:46.395Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.711 34.780 1503.6586 03:09:07.68M 2015-10-11T02:06:46.600Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.780 1503.6576 03:09:07.88M 2015-10-11T02:06:46.800Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.710 34.779 1503.6572 03:09:08.10M 2015-10-11T02:06:47.005Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.710 34.779 1503.6572 03:09:08.30M 2015-10-11T02:06:47.225Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.704 34.773 1503.6508 03:09:08.50M 2015-10-11T02:06:47.410Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.703 34.772 1503.6498 03:09:08.71M 2015-10-11T02:06:47.615Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.705 34.774 1503.6516 03:09:08.89M 2015-10-11T02:06:47.815Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.776 1503.6486 03:09:09.11M 2015-10-11T02:06:48.020Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6490 03:09:09.31M 2015-10-11T02:06:48.226Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.775 1503.6473 03:09:09.51M 2015-10-11T02:06:48.425Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6483 03:09:09.71M 2015-10-11T02:06:48.630Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.707 34.780 1503.6436 03:09:09.91M 2015-10-11T02:06:48.830Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.708 34.780 1503.6448 03:09:10.13M 2015-10-11T02:06:49.035Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.709 34.781 1503.6464 03:09:10.33M 2015-10-11T02:06:49.240Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6475 03:09:10.53M 2015-10-11T02:06:49.435Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6494 03:09:10.73M 2015-10-11T02:06:49.645Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.712 34.784 1503.6503 03:09:10.92M 2015-10-11T02:06:49.850Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6499 03:09:11.14M 2015-10-11T02:06:50.055Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.712 34.785 1503.6489 03:09:11.34M 2015-10-11T02:06:50.255Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.703 34.773 1503.6481 03:09:11.54M 2015-10-11T02:06:50.455Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.703 34.772 1503.6473 03:09:11.74M 2015-10-11T02:06:50.660Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.702 34.771 1503.6483 03:09:11.94M 2015-10-11T02:06:50.865Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.701 34.771 1503.6478 03:09:12.16M 2015-10-11T02:06:51.065Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6534 03:09:12.36M 2015-10-11T02:06:51.271Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6549 03:09:12.56M 2015-10-11T02:06:51.470Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.778 1503.6565 03:09:12.76M 2015-10-11T02:06:51.690Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6534 03:09:12.95M 2015-10-11T02:06:51.880Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.706 34.775 1503.6512 03:09:13.19M 2015-10-11T02:06:52.080Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6528 03:09:13.37M 2015-10-11T02:06:52.285Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6534 03:09:13.57M 2015-10-11T02:06:52.485Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6547 03:09:13.77M 2015-10-11T02:06:52.690Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.781 1503.6555 03:09:13.97M 2015-10-11T02:06:52.895Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.777 1503.6504 03:09:14.19M 2015-10-11T02:06:53.095Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6493 03:09:14.39M 2015-10-11T02:06:53.300Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6475 03:09:14.59M 2015-10-11T02:06:53.500Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6473 03:09:14.79M 2015-10-11T02:06:53.705Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.776 1503.6469 03:09:15.00M 2015-10-11T02:06:53.910Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.705 34.776 1503.6464 03:09:15.20M 2015-10-11T02:06:54.110Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.702 34.770 1503.6517 03:09:15.40M 2015-10-11T02:06:54.315Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.702 34.769 1503.6521 03:09:15.60M 2015-10-11T02:06:54.515Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.702 34.769 1503.6555 03:09:15.80M 2015-10-11T02:06:54.720Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.702 34.769 1503.6549 03:09:16.02M 2015-10-11T02:06:54.920Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.702 34.769 1503.6534 03:09:16.22M 2015-10-11T02:06:55.125Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.704 34.771 1503.6561 03:09:16.42M 2015-10-11T02:06:55.325Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.703 34.771 1503.6544 03:09:16.61M 2015-10-11T02:06:55.530Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.702 34.770 1503.6525 03:09:16.81M 2015-10-11T02:06:55.735Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.702 34.770 1503.6510 03:09:17.03M 2015-10-11T02:06:55.940Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.702 34.771 1503.6500 03:09:17.23M 2015-10-11T02:06:56.155Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.702 34.771 1503.6505 03:09:17.43M 2015-10-11T02:06:56.345Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.702 34.771 1503.6499 03:09:17.65M 2015-10-11T02:06:56.545Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.771 1503.6493 03:09:17.83M 2015-10-11T02:06:56.750Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.702 34.771 1503.6488 03:09:18.05M 2015-10-11T02:06:56.950Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.702 34.771 1503.6486 03:09:18.25M 2015-10-11T02:06:57.155Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.772 1503.6477 03:09:18.44M 2015-10-11T02:06:57.355Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6559 03:09:18.65M 2015-10-11T02:06:57.560Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.781 1503.6561 03:09:18.84M 2015-10-11T02:06:57.765Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6537 03:09:19.06M 2015-10-11T02:06:57.965Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6525 03:09:19.26M 2015-10-11T02:06:58.171Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6521 03:09:19.46M 2015-10-11T02:06:58.371Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6519 03:09:19.66M 2015-10-11T02:06:58.575Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6525 03:09:19.86M 2015-10-11T02:06:58.780Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6525 03:09:20.08M 2015-10-11T02:06:58.980Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6517 03:09:20.28M 2015-10-11T02:06:59.185Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6515 03:09:20.48M 2015-10-11T02:06:59.390Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6510 03:09:20.67M 2015-10-11T02:06:59.590Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6512 03:09:20.88M 2015-10-11T02:06:59.795Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6509 03:09:21.09M 2015-10-11T02:07:00.001Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.782 1503.6558 03:09:21.29M 2015-10-11T02:07:00.200Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.782 1503.6564 03:09:21.49M 2015-10-11T02:07:00.405Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.713 34.782 1503.6564 03:09:21.69M 2015-10-11T02:07:00.626Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.782 1503.6563 03:09:21.89M 2015-10-11T02:07:00.811Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6509 03:09:22.12M 2015-10-11T02:07:01.010Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6494 03:09:22.31M 2015-10-11T02:07:01.226Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.777 1503.6488 03:09:22.50M 2015-10-11T02:07:01.420Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.701 34.772 1503.6429 03:09:22.70M 2015-10-11T02:07:01.626Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.701 34.772 1503.6434 03:09:22.90M 2015-10-11T02:07:01.826Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.701 34.772 1503.6444 03:09:23.12M 2015-10-11T02:07:02.031Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6522 03:09:23.32M 2015-10-11T02:07:02.231Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6534 03:09:23.52M 2015-10-11T02:07:02.436Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6531 03:09:23.72M 2015-10-11T02:07:02.641Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6525 03:09:23.92M 2015-10-11T02:07:02.846Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6523 03:09:24.14M 2015-10-11T02:07:03.066Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6486 03:09:24.34M 2015-10-11T02:07:03.246Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6482 03:09:24.53M 2015-10-11T02:07:03.451Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6490 03:09:24.74M 2015-10-11T02:07:03.656Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6487 03:09:24.93M 2015-10-11T02:07:03.856Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6487 03:09:25.15M 2015-10-11T02:07:04.061Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6500 03:09:25.35M 2015-10-11T02:07:04.266Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.781 1503.6515 03:09:25.55M 2015-10-11T02:07:04.466Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6510 03:09:25.75M 2015-10-11T02:07:04.671Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.780 1503.6505 03:09:25.95M 2015-10-11T02:07:04.871Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.780 1503.6504 03:09:26.17M 2015-10-11T02:07:05.096Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6495 03:09:26.37M 2015-10-11T02:07:05.281Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.779 1503.6499 03:09:26.58M 2015-10-11T02:07:05.481Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6503 03:09:26.77M 2015-10-11T02:07:05.681Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.779 1503.6499 03:09:26.96M 2015-10-11T02:07:05.886Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6505 03:09:27.18M 2015-10-11T02:07:06.091Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6512 03:09:27.38M 2015-10-11T02:07:06.296Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6523 03:09:27.58M 2015-10-11T02:07:06.496Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6528 03:09:27.78M 2015-10-11T02:07:06.696Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6530 03:09:28.00M 2015-10-11T02:07:06.901Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6530 03:09:28.20M 2015-10-11T02:07:07.106Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6537 03:09:28.40M 2015-10-11T02:07:07.306Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.709 34.778 1503.6544 03:09:28.59M 2015-10-11T02:07:07.546Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6549 03:09:28.79M 2015-10-11T02:07:07.746Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.780 1503.6555 03:09:29.01M 2015-10-11T02:07:07.916Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.704 34.774 1503.6476 03:09:29.21M 2015-10-11T02:07:08.121Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.774 1503.6472 03:09:29.41M 2015-10-11T02:07:08.321Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.774 1503.6465 03:09:29.61M 2015-10-11T02:07:08.526Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.774 1503.6456 03:09:29.81M 2015-10-11T02:07:08.731Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6460 03:09:30.03M 2015-10-11T02:07:08.931Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6453 03:09:30.23M 2015-10-11T02:07:09.136Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6450 03:09:30.43M 2015-10-11T02:07:09.341Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6444 03:09:30.63M 2015-10-11T02:07:09.561Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6456 03:09:30.83M 2015-10-11T02:07:09.746Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6467 03:09:31.06M 2015-10-11T02:07:09.946Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6473 03:09:31.24M 2015-10-11T02:07:10.151Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.776 1503.6481 03:09:31.44M 2015-10-11T02:07:10.356Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6487 03:09:31.64M 2015-10-11T02:07:10.556Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6475 03:09:31.84M 2015-10-11T02:07:10.761Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.775 1503.6466 03:09:32.06M 2015-10-11T02:07:10.966Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.782 1503.6548 03:09:32.26M 2015-10-11T02:07:11.166Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.714 34.784 1503.6573 03:09:32.46M 2015-10-11T02:07:11.371Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.718 34.787 1503.6617 03:09:32.66M 2015-10-11T02:07:11.571Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.717 34.787 1503.6624 03:09:32.85M 2015-10-11T02:07:11.771Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.717 34.786 1503.6617 03:09:33.07M 2015-10-11T02:07:11.976Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.716 34.785 1503.6609 03:09:33.27M 2015-10-11T02:07:12.181Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.715 34.784 1503.6595 03:09:33.47M 2015-10-11T02:07:12.386Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.714 34.783 1503.6586 03:09:33.67M 2015-10-11T02:07:12.581Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.781 1503.6564 03:09:33.87M 2015-10-11T02:07:12.791Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6559 03:09:34.08M 2015-10-11T02:07:12.991Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6547 03:09:34.29M 2015-10-11T02:07:13.196Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6542 03:09:34.49M 2015-10-11T02:07:13.401Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6538 03:09:34.68M 2015-10-11T02:07:13.601Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6537 03:09:34.88M 2015-10-11T02:07:13.801Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6555 03:09:35.10M 2015-10-11T02:07:14.066Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.781 1503.6559 03:09:35.30M 2015-10-11T02:07:14.211Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.781 1503.6561 03:09:35.52M 2015-10-11T02:07:14.416Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.781 1503.6553 03:09:35.70M 2015-10-11T02:07:14.616Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.782 1503.6556 03:09:35.90M 2015-10-11T02:07:14.821Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.782 1503.6553 03:09:36.12M 2015-10-11T02:07:15.021Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6555 03:09:36.32M 2015-10-11T02:07:15.226Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6564 03:09:36.51M 2015-10-11T02:07:15.431Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.712 34.782 1503.6554 03:09:36.72M 2015-10-11T02:07:15.636Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6555 03:09:36.91M 2015-10-11T02:07:15.836Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6492 03:09:37.14M 2015-10-11T02:07:16.041Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6493 03:09:37.33M 2015-10-11T02:07:16.241Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6494 03:09:37.53M 2015-10-11T02:07:16.441Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6489 03:09:37.73M 2015-10-11T02:07:16.646Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.777 1503.6473 03:09:37.93M 2015-10-11T02:07:16.851Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6469 03:09:38.15M 2015-10-11T02:07:17.056Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6471 03:09:38.35M 2015-10-11T02:07:17.256Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6456 03:09:38.55M 2015-10-11T02:07:17.461Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6454 03:09:38.74M 2015-10-11T02:07:17.661Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6526 03:09:38.94M 2015-10-11T02:07:17.866Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6526 03:09:39.16M 2015-10-11T02:07:18.067Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6536 03:09:39.36M 2015-10-11T02:07:18.272Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.782 1503.6549 03:09:39.56M 2015-10-11T02:07:18.491Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.783 1503.6556 03:09:39.76M 2015-10-11T02:07:18.681Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.714 34.784 1503.6572 03:09:40.00M 2015-10-11T02:07:18.881Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.715 34.785 1503.6575 03:09:40.18M 2015-10-11T02:07:19.081Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.716 34.786 1503.6578 03:09:40.38M 2015-10-11T02:07:19.306Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.715 34.786 1503.6567 03:09:40.57M 2015-10-11T02:07:19.491Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.714 34.784 1503.6565 03:09:40.77M 2015-10-11T02:07:19.691Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.713 34.783 1503.6550 03:09:41.98M 2015-10-11T02:07:19.896Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6539 03:09:41.19M 2015-10-11T02:07:20.096Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.782 1503.6532 03:09:41.39M 2015-10-11T02:07:20.301Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6523 03:09:41.59M 2015-10-11T02:07:20.506Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6511 03:09:41.79M 2015-10-11T02:07:20.706Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6510 03:09:42.01M 2015-10-11T02:07:20.911Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6514 03:09:42.21M 2015-10-11T02:07:21.111Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6516 03:09:42.41M 2015-10-11T02:07:21.316Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.782 1503.6516 03:09:42.61M 2015-10-11T02:07:21.521Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6445 03:09:42.80M 2015-10-11T02:07:21.721Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6447 03:09:43.02M 2015-10-11T02:07:21.926Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6506 03:09:43.22M 2015-10-11T02:07:22.131Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6516 03:09:43.42M 2015-10-11T02:07:22.336Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6519 03:09:43.62M 2015-10-11T02:07:22.536Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6527 03:09:43.82M 2015-10-11T02:07:22.736Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6536 03:09:44.04M 2015-10-11T02:07:22.956Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.712 34.779 1503.6625 03:09:44.24M 2015-10-11T02:07:23.141Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.712 34.779 1503.6637 03:09:44.45M 2015-10-11T02:07:23.347Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.713 34.780 1503.6647 03:09:44.63M 2015-10-11T02:07:23.547Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.705 34.772 1503.6556 03:09:44.83M 2015-10-11T02:07:23.748Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.705 34.772 1503.6555 03:09:45.05M 2015-10-11T02:07:23.957Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.705 34.772 1503.6556 03:09:45.25M 2015-10-11T02:07:24.156Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.704 34.771 1503.6548 03:09:45.45M 2015-10-11T02:07:24.361Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.704 34.771 1503.6552 03:09:45.65M 2015-10-11T02:07:24.561Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.703 34.771 1503.6547 03:09:45.85M 2015-10-11T02:07:24.766Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.703 34.770 1503.6544 03:09:46.07M 2015-10-11T02:07:24.971Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.702 34.772 1503.6471 03:09:46.27M 2015-10-11T02:07:25.171Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.701 34.772 1503.6471 03:09:46.46M 2015-10-11T02:07:25.377Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.701 34.771 1503.6462 03:09:46.66M 2015-10-11T02:07:25.581Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.700 34.771 1503.6450 03:09:46.86M 2015-10-11T02:07:25.781Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.770 1503.6438 03:09:47.08M 2015-10-11T02:07:25.987Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.699 34.770 1503.6431 03:09:47.28M 2015-10-11T02:07:26.192Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6466 03:09:47.48M 2015-10-11T02:07:26.392Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6466 03:09:47.68M 2015-10-11T02:07:26.597Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6469 03:09:47.88M 2015-10-11T02:07:26.802Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6476 03:09:48.10M 2015-10-11T02:07:27.002Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6475 03:09:48.30M 2015-10-11T02:07:27.207Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6479 03:09:48.49M 2015-10-11T02:07:27.427Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6486 03:09:48.69M 2015-10-11T02:07:27.612Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.778 1503.6499 03:09:48.91M 2015-10-11T02:07:27.812Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6506 03:09:49.11M 2015-10-11T02:07:28.017Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6522 03:09:49.31M 2015-10-11T02:07:28.217Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6533 03:09:49.51M 2015-10-11T02:07:28.422Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.782 1503.6534 03:09:49.71M 2015-10-11T02:07:28.627Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6542 03:09:49.91M 2015-10-11T02:07:28.832Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.712 34.783 1503.6542 03:09:50.13M 2015-10-11T02:07:29.032Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.783 1503.6539 03:09:50.33M 2015-10-11T02:07:29.237Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.783 1503.6539 03:09:50.53M 2015-10-11T02:07:29.437Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.787 1503.6582 03:09:50.72M 2015-10-11T02:07:29.660Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.716 34.787 1503.6584 03:09:50.92M 2015-10-11T02:07:29.866Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.785 1503.6587 03:09:51.14M 2015-10-11T02:07:30.042Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.715 34.784 1503.6591 03:09:51.34M 2015-10-11T02:07:30.247Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.714 34.783 1503.6587 03:09:51.54M 2015-10-11T02:07:30.457Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.714 34.783 1503.6587 03:09:51.74M 2015-10-11T02:07:30.657Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.777 1503.6517 03:09:51.94M 2015-10-11T02:07:30.857Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6500 03:09:52.16M 2015-10-11T02:07:31.062Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6503 03:09:52.35M 2015-10-11T02:07:31.262Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.777 1503.6499 03:09:52.55M 2015-10-11T02:07:31.470Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6505 03:09:52.75M 2015-10-11T02:07:31.672Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.713 34.783 1503.6583 03:09:52.95M 2015-10-11T02:07:31.892Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.780 1503.6561 03:09:53.17M 2015-10-11T02:07:32.072Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.779 1503.6560 03:09:53.39M 2015-10-11T02:07:32.277Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.779 1503.6554 03:09:53.57M 2015-10-11T02:07:32.482Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6553 03:09:53.77M 2015-10-11T02:07:32.687Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6552 03:09:53.97M 2015-10-11T02:07:32.892Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6544 03:09:54.19M 2015-10-11T02:07:33.092Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6533 03:09:54.39M 2015-10-11T02:07:33.297Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6526 03:09:54.58M 2015-10-11T02:07:33.497Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6528 03:09:54.79M 2015-10-11T02:07:33.702Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.781 1503.6537 03:09:55.00M 2015-10-11T02:07:33.902Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6533 03:09:55.20M 2015-10-11T02:07:34.107Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6527 03:09:55.40M 2015-10-11T02:07:34.312Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6527 03:09:55.60M 2015-10-11T02:07:34.512Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6511 03:09:55.80M 2015-10-11T02:07:34.717Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6505 03:09:56.02M 2015-10-11T02:07:34.922Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6504 03:09:56.22M 2015-10-11T02:07:35.122Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6514 03:09:56.42M 2015-10-11T02:07:35.327Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6519 03:09:56.62M 2015-10-11T02:07:35.527Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6509 03:09:56.81M 2015-10-11T02:07:35.732Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6501 03:09:57.03M 2015-10-11T02:07:35.937Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6501 03:09:57.23M 2015-10-11T02:07:36.137Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.777 1503.6511 03:09:57.43M 2015-10-11T02:07:36.357Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6520 03:09:57.63M 2015-10-11T02:07:36.548Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6530 03:09:57.84M 2015-10-11T02:07:36.750Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6525 03:09:58.05M 2015-10-11T02:07:36.949Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6525 03:09:58.25M 2015-10-11T02:07:37.152Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6527 03:09:58.44M 2015-10-11T02:07:37.357Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6526 03:09:58.64M 2015-10-11T02:07:37.557Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6523 03:09:58.84M 2015-10-11T02:07:37.762Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6516 03:09:59.06M 2015-10-11T02:07:37.967Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.778 1503.6506 03:09:59.26M 2015-10-11T02:07:38.167Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6509 03:09:59.46M 2015-10-11T02:07:38.372Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6503 03:09:59.66M 2015-10-11T02:07:38.572Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6511 03:09:59.86M 2015-10-11T02:07:38.777Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.779 1503.6517 03:10:00.08M 2015-10-11T02:07:38.977Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6516 03:10:00.28M 2015-10-11T02:07:39.182Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6510 03:10:00.47M 2015-10-11T02:07:39.390Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6516 03:10:00.67M 2015-10-11T02:07:39.589Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6504 03:10:00.87M 2015-10-11T02:07:39.792Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6504 03:10:01.09M 2015-10-11T02:07:40.026Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.782 1503.6510 03:10:01.29M 2015-10-11T02:07:40.197Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6522 03:10:01.49M 2015-10-11T02:07:40.397Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.782 1503.6517 03:10:01.69M 2015-10-11T02:07:40.626Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.782 1503.6523 03:10:01.89M 2015-10-11T02:07:40.830Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6530 03:10:02.10M 2015-10-11T02:07:41.007Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.713 34.783 1503.6538 03:10:02.32M 2015-10-11T02:07:41.212Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.713 34.783 1503.6543 03:10:02.50M 2015-10-11T02:07:41.417Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.783 1503.6537 03:10:02.70M 2015-10-11T02:07:41.617Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.783 1503.6543 03:10:02.90M 2015-10-11T02:07:41.822Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.782 1503.6547 03:10:03.12M 2015-10-11T02:07:42.030Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6543 03:10:03.32M 2015-10-11T02:07:42.228Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6498 03:10:03.52M 2015-10-11T02:07:42.432Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6494 03:10:03.72M 2015-10-11T02:07:42.666Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.783 1503.6495 03:10:03.92M 2015-10-11T02:07:42.837Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.712 34.784 1503.6501 03:10:04.14M 2015-10-11T02:07:43.042Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.712 34.784 1503.6505 03:10:04.33M 2015-10-11T02:07:43.242Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.712 34.784 1503.6506 03:10:04.53M 2015-10-11T02:07:43.452Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.712 34.784 1503.6509 03:10:04.73M 2015-10-11T02:07:43.652Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.785 1503.6510 03:10:04.93M 2015-10-11T02:07:43.852Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.714 34.785 1503.6532 03:10:05.15M 2015-10-11T02:07:44.057Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.714 34.785 1503.6543 03:10:05.35M 2015-10-11T02:07:44.257Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6561 03:10:05.55M 2015-10-11T02:07:44.462Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6559 03:10:05.75M 2015-10-11T02:07:44.662Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.776 1503.6460 03:10:05.95M 2015-10-11T02:07:44.868Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6455 03:10:06.17M 2015-10-11T02:07:45.072Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6448 03:10:06.36M 2015-10-11T02:07:45.287Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.701 34.772 1503.6436 03:10:06.56M 2015-10-11T02:07:45.477Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.700 34.771 1503.6421 03:10:06.78M 2015-10-11T02:07:45.682Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.699 34.771 1503.6409 03:10:06.96M 2015-10-11T02:07:45.882Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.698 34.770 1503.6403 03:10:07.18M 2015-10-11T02:07:46.087Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.698 34.770 1503.6394 03:10:07.38M 2015-10-11T02:07:46.292Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.771 1503.6403 03:10:07.58M 2015-10-11T02:07:46.492Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.699 34.771 1503.6400 03:10:07.78M 2015-10-11T02:07:46.698Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.699 34.771 1503.6395 03:10:08.00M 2015-10-11T02:07:46.897Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.699 34.771 1503.6387 03:10:08.20M 2015-10-11T02:07:47.102Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.699 34.772 1503.6389 03:10:08.39M 2015-10-11T02:07:47.310Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.772 1503.6393 03:10:08.59M 2015-10-11T02:07:47.508Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.700 34.772 1503.6403 03:10:08.79M 2015-10-11T02:07:47.713Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.700 34.772 1503.6415 03:10:09.01M 2015-10-11T02:07:47.913Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.701 34.773 1503.6427 03:10:09.21M 2015-10-11T02:07:48.118Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.701 34.773 1503.6433 03:10:09.41M 2015-10-11T02:07:48.323Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.702 34.773 1503.6443 03:10:09.61M 2015-10-11T02:07:48.523Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.702 34.773 1503.6448 03:10:09.81M 2015-10-11T02:07:48.723Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.702 34.773 1503.6454 03:10:10.03M 2015-10-11T02:07:48.928Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6467 03:10:10.22M 2015-10-11T02:07:49.133Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6470 03:10:10.42M 2015-10-11T02:07:49.337Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6470 03:10:10.62M 2015-10-11T02:07:49.538Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6478 03:10:10.82M 2015-10-11T02:07:49.758Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.775 1503.6494 03:10:11.04M 2015-10-11T02:07:49.943Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6508 03:10:11.26M 2015-10-11T02:07:50.149Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6510 03:10:11.44M 2015-10-11T02:07:50.348Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6515 03:10:11.64M 2015-10-11T02:07:50.553Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6520 03:10:11.84M 2015-10-11T02:07:50.758Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6520 03:10:12.06M 2015-10-11T02:07:50.958Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6515 03:10:12.26M 2015-10-11T02:07:51.163Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6519 03:10:12.45M 2015-10-11T02:07:51.386Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6521 03:10:12.65M 2015-10-11T02:07:51.568Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6526 03:10:12.85M 2015-10-11T02:07:51.786Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6525 03:10:13.07M 2015-10-11T02:07:51.973Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6517 03:10:13.27M 2015-10-11T02:07:52.178Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6525 03:10:13.47M 2015-10-11T02:07:52.378Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6525 03:10:13.67M 2015-10-11T02:07:52.583Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.782 1503.6527 03:10:13.87M 2015-10-11T02:07:52.789Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.783 1503.6530 03:10:14.09M 2015-10-11T02:07:52.988Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6530 03:10:14.28M 2015-10-11T02:07:53.193Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.712 34.783 1503.6523 03:10:14.48M 2015-10-11T02:07:53.393Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.782 1503.6512 03:10:14.68M 2015-10-11T02:07:53.598Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6516 03:10:14.88M 2015-10-11T02:07:53.803Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6516 03:10:15.10M 2015-10-11T02:07:54.003Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6522 03:10:15.30M 2015-10-11T02:07:54.226Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.781 1503.6508 03:10:15.50M 2015-10-11T02:07:54.408Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6503 03:10:15.71M 2015-10-11T02:07:54.613Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.779 1503.6497 03:10:15.89M 2015-10-11T02:07:54.818Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6483 03:10:16.12M 2015-10-11T02:07:55.023Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6481 03:10:16.31M 2015-10-11T02:07:55.223Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6484 03:10:16.51M 2015-10-11T02:07:55.429Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.777 1503.6477 03:10:16.71M 2015-10-11T02:07:55.628Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6473 03:10:16.91M 2015-10-11T02:07:55.833Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6482 03:10:17.13M 2015-10-11T02:07:56.038Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.776 1503.6494 03:10:17.33M 2015-10-11T02:07:56.238Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6489 03:10:17.53M 2015-10-11T02:07:56.443Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6489 03:10:17.73M 2015-10-11T02:07:56.643Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6497 03:10:17.93M 2015-10-11T02:07:56.848Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.714 34.785 1503.6578 03:10:18.15M 2015-10-11T02:07:57.066Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.786 1503.6593 03:10:18.34M 2015-10-11T02:07:57.253Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.716 34.786 1503.6592 03:10:18.54M 2015-10-11T02:07:57.453Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.716 34.787 1503.6589 03:10:18.74M 2015-10-11T02:07:57.658Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.716 34.787 1503.6589 03:10:18.94M 2015-10-11T02:07:57.863Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.716 34.786 1503.6587 03:10:19.16M 2015-10-11T02:07:58.069Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.716 34.786 1503.6592 03:10:19.36M 2015-10-11T02:07:58.268Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.716 34.786 1503.6582 03:10:19.56M 2015-10-11T02:07:58.473Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.714 34.785 1503.6561 03:10:19.76M 2015-10-11T02:07:58.693Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.785 1503.6547 03:10:19.96M 2015-10-11T02:07:58.906Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.784 1503.6537 03:10:20.19M 2015-10-11T02:07:59.083Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.712 34.784 1503.6520 03:10:20.37M 2015-10-11T02:07:59.306Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6531 03:10:20.58M 2015-10-11T02:07:59.488Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6527 03:10:20.77M 2015-10-11T02:07:59.688Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6523 03:10:20.97M 2015-10-11T02:07:59.907Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6519 03:10:21.19M 2015-10-11T02:08:00.093Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6514 03:10:21.39M 2015-10-11T02:08:00.293Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6510 03:10:21.59M 2015-10-11T02:08:00.503Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6510 03:10:21.78M 2015-10-11T02:08:00.703Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6519 03:10:22.01M 2015-10-11T02:08:00.946Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6523 03:10:22.20M 2015-10-11T02:08:01.110Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6527 03:10:22.40M 2015-10-11T02:08:01.313Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6525 03:10:22.60M 2015-10-11T02:08:01.518Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6534 03:10:22.80M 2015-10-11T02:08:01.718Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6532 03:10:23.02M 2015-10-11T02:08:01.923Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6538 03:10:23.22M 2015-10-11T02:08:02.146Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.712 34.783 1503.6544 03:10:23.42M 2015-10-11T02:08:02.328Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6538 03:10:23.62M 2015-10-11T02:08:02.533Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6539 03:10:23.82M 2015-10-11T02:08:02.733Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6549 03:10:24.04M 2015-10-11T02:08:02.938Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.713 34.783 1503.6552 03:10:24.24M 2015-10-11T02:08:03.158Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.783 1503.6558 03:10:24.44M 2015-10-11T02:08:03.343Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.711 34.782 1503.6558 03:10:24.65M 2015-10-11T02:08:03.548Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6549 03:10:24.83M 2015-10-11T02:08:03.749Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6541 03:10:25.05M 2015-10-11T02:08:03.953Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6541 03:10:25.25M 2015-10-11T02:08:04.153Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6534 03:10:25.45M 2015-10-11T02:08:04.358Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6537 03:10:25.65M 2015-10-11T02:08:04.563Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6528 03:10:25.85M 2015-10-11T02:08:04.768Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6522 03:10:26.07M 2015-10-11T02:08:04.968Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6517 03:10:26.27M 2015-10-11T02:08:05.186Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.778 1503.6519 03:10:26.46M 2015-10-11T02:08:05.378Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6517 03:10:26.66M 2015-10-11T02:08:05.578Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6509 03:10:26.87M 2015-10-11T02:08:05.778Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6504 03:10:27.08M 2015-10-11T02:08:05.983Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6501 03:10:27.28M 2015-10-11T02:08:06.188Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6504 03:10:27.48M 2015-10-11T02:08:06.390Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.780 1503.6510 03:10:27.68M 2015-10-11T02:08:06.593Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6504 03:10:27.88M 2015-10-11T02:08:06.798Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6495 03:10:28.10M 2015-10-11T02:08:06.998Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.780 1503.6486 03:10:28.30M 2015-10-11T02:08:07.203Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6489 03:10:28.49M 2015-10-11T02:08:07.403Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6500 03:10:28.69M 2015-10-11T02:08:07.623Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6509 03:10:28.89M 2015-10-11T02:08:07.813Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6515 03:10:29.13M 2015-10-11T02:08:08.013Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6515 03:10:29.31M 2015-10-11T02:08:08.219Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6516 03:10:29.51M 2015-10-11T02:08:08.419Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6509 03:10:29.71M 2015-10-11T02:08:08.623Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.782 1503.6506 03:10:29.91M 2015-10-11T02:08:08.828Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.711 34.782 1503.6510 03:10:30.13M 2015-10-11T02:08:09.030Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6503 03:10:30.33M 2015-10-11T02:08:09.233Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6511 03:10:30.52M 2015-10-11T02:08:09.438Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6515 03:10:30.72M 2015-10-11T02:08:09.638Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6520 03:10:30.92M 2015-10-11T02:08:09.843Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6521 03:10:31.14M 2015-10-11T02:08:10.043Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6519 03:10:31.34M 2015-10-11T02:08:10.249Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6510 03:10:31.54M 2015-10-11T02:08:10.453Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6508 03:10:31.74M 2015-10-11T02:08:10.653Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6515 03:10:31.94M 2015-10-11T02:08:10.858Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6521 03:10:32.15M 2015-10-11T02:08:11.059Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6527 03:10:32.35M 2015-10-11T02:08:11.263Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6531 03:10:32.55M 2015-10-11T02:08:11.464Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6539 03:10:32.75M 2015-10-11T02:08:11.670Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6582 03:10:32.95M 2015-10-11T02:08:11.873Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.714 34.784 1503.6582 03:10:33.17M 2015-10-11T02:08:12.089Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.785 1503.6581 03:10:33.37M 2015-10-11T02:08:12.279Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.714 34.785 1503.6582 03:10:33.58M 2015-10-11T02:08:12.478Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.785 1503.6575 03:10:33.77M 2015-10-11T02:08:12.684Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6527 03:10:33.97M 2015-10-11T02:08:12.884Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.780 1503.6520 03:10:34.19M 2015-10-11T02:08:13.094Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6503 03:10:34.38M 2015-10-11T02:08:13.294Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.779 1503.6501 03:10:34.58M 2015-10-11T02:08:13.494Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6498 03:10:34.78M 2015-10-11T02:08:13.699Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6490 03:10:35.00M 2015-10-11T02:08:13.904Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.779 1503.6492 03:10:35.20M 2015-10-11T02:08:14.104Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6483 03:10:35.40M 2015-10-11T02:08:14.309Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6484 03:10:35.60M 2015-10-11T02:08:14.514Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.707 34.780 1503.6482 03:10:35.80M 2015-10-11T02:08:14.714Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.781 1503.6477 03:10:36.02M 2015-10-11T02:08:14.919Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6489 03:10:36.22M 2015-10-11T02:08:15.119Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.708 34.781 1503.6471 03:10:36.41M 2015-10-11T02:08:15.324Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.782 1503.6497 03:10:36.61M 2015-10-11T02:08:15.524Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.782 1503.6501 03:10:36.81M 2015-10-11T02:08:15.729Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6495 03:10:37.03M 2015-10-11T02:08:15.929Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.783 1503.6488 03:10:37.23M 2015-10-11T02:08:16.134Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.783 1503.6479 03:10:37.43M 2015-10-11T02:08:16.339Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.782 1503.6484 03:10:37.63M 2015-10-11T02:08:16.586Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.710 34.783 1503.6487 03:10:37.83M 2015-10-11T02:08:16.744Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.783 1503.6494 03:10:38.06M 2015-10-11T02:08:16.944Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.782 1503.6498 03:10:38.24M 2015-10-11T02:08:17.154Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.782 1503.6495 03:10:38.44M 2015-10-11T02:08:17.354Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6536 03:10:38.64M 2015-10-11T02:08:17.554Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6542 03:10:38.84M 2015-10-11T02:08:17.759Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6560 03:10:39.06M 2015-10-11T02:08:17.964Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.716 34.786 1503.6581 03:10:39.26M 2015-10-11T02:08:18.164Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.716 34.786 1503.6586 03:10:39.46M 2015-10-11T02:08:18.369Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.716 34.786 1503.6582 03:10:39.66M 2015-10-11T02:08:18.574Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.716 34.786 1503.6586 03:10:39.86M 2015-10-11T02:08:18.774Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.716 34.786 1503.6587 03:10:40.07M 2015-10-11T02:08:18.979Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.716 34.786 1503.6583 03:10:40.27M 2015-10-11T02:08:19.179Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.785 1503.6580 03:10:40.47M 2015-10-11T02:08:19.384Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.714 34.784 1503.6563 03:10:40.67M 2015-10-11T02:08:19.584Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.783 1503.6553 03:10:40.87M 2015-10-11T02:08:19.789Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.712 34.782 1503.6543 03:10:41.09M 2015-10-11T02:08:19.994Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6450 03:10:41.29M 2015-10-11T02:08:20.194Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6497 03:10:41.49M 2015-10-11T02:08:20.399Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6517 03:10:41.69M 2015-10-11T02:08:20.604Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6536 03:10:41.89M 2015-10-11T02:08:20.804Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.781 1503.6543 03:10:42.11M 2015-10-11T02:08:21.024Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6548 03:10:42.31M 2015-10-11T02:08:21.209Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6541 03:10:42.52M 2015-10-11T02:08:21.414Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.712 34.782 1503.6543 03:10:42.70M 2015-10-11T02:08:21.619Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.783 1503.6545 03:10:42.90M 2015-10-11T02:08:21.819Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.712 34.783 1503.6539 03:10:43.12M 2015-10-11T02:08:22.027Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.712 34.782 1503.6539 03:10:43.32M 2015-10-11T02:08:22.232Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.782 1503.6534 03:10:43.52M 2015-10-11T02:08:22.429Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6526 03:10:43.72M 2015-10-11T02:08:22.634Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.782 1503.6533 03:10:43.92M 2015-10-11T02:08:22.834Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6547 03:10:44.14M 2015-10-11T02:08:23.039Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.784 1503.6547 03:10:44.33M 2015-10-11T02:08:23.239Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.713 34.783 1503.6556 03:10:44.53M 2015-10-11T02:08:23.466Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6564 03:10:44.73M 2015-10-11T02:08:23.644Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.711 34.781 1503.6558 03:10:44.93M 2015-10-11T02:08:23.854Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.711 34.781 1503.6552 03:10:45.15M 2015-10-11T02:08:24.049Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6541 03:10:45.35M 2015-10-11T02:08:24.254Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6519 03:10:45.55M 2015-10-11T02:08:24.454Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6516 03:10:45.75M 2015-10-11T02:08:24.659Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6522 03:10:45.94M 2015-10-11T02:08:24.864Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6527 03:10:46.16M 2015-10-11T02:08:25.064Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6530 03:10:46.36M 2015-10-11T02:08:25.306Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.780 1503.6530 03:10:46.56M 2015-10-11T02:08:25.489Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6530 03:10:46.76M 2015-10-11T02:08:25.679Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.781 1503.6536 03:10:47.00M 2015-10-11T02:08:25.879Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6528 03:10:47.18M 2015-10-11T02:08:26.084Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.781 1503.6522 03:10:47.38M 2015-10-11T02:08:26.289Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.781 1503.6516 03:10:47.58M 2015-10-11T02:08:26.489Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6516 03:10:47.78M 2015-10-11T02:08:26.694Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.776 1503.6451 03:10:48.00M 2015-10-11T02:08:26.894Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.703 34.775 1503.6445 03:10:48.19M 2015-10-11T02:08:27.099Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.702 34.774 1503.6433 03:10:48.39M 2015-10-11T02:08:27.299Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.702 34.774 1503.6422 03:10:48.59M 2015-10-11T02:08:27.504Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.702 34.774 1503.6421 03:10:48.79M 2015-10-11T02:08:27.704Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.702 34.774 1503.6417 03:10:49.01M 2015-10-11T02:08:27.909Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.702 34.774 1503.6425 03:10:49.21M 2015-10-11T02:08:28.114Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.702 34.774 1503.6429 03:10:49.41M 2015-10-11T02:08:28.314Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.700 34.772 1503.6412 03:10:49.61M 2015-10-11T02:08:28.519Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.701 34.772 1503.6422 03:10:49.81M 2015-10-11T02:08:28.724Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.701 34.773 1503.6420 03:10:50.03M 2015-10-11T02:08:28.924Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6433 03:10:50.23M 2015-10-11T02:08:29.146Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.773 1503.6440 03:10:50.42M 2015-10-11T02:08:29.329Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6442 03:10:50.62M 2015-10-11T02:08:29.534Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6454 03:10:50.82M 2015-10-11T02:08:29.739Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6464 03:10:51.04M 2015-10-11T02:08:29.959Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6517 03:10:51.24M 2015-10-11T02:08:30.144Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.782 1503.6538 03:10:51.46M 2015-10-11T02:08:30.349Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.713 34.783 1503.6538 03:10:51.64M 2015-10-11T02:08:30.549Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6559 03:10:51.84M 2015-10-11T02:08:30.754Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6569 03:10:52.06M 2015-10-11T02:08:30.954Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.786 1503.6570 03:10:52.25M 2015-10-11T02:08:31.159Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.721 34.791 1503.6627 03:10:52.45M 2015-10-11T02:08:31.386Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.722 34.792 1503.6631 03:10:52.65M 2015-10-11T02:08:31.564Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.722 34.792 1503.6630 03:10:52.85M 2015-10-11T02:08:31.769Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.722 34.793 1503.6632 03:10:53.07M 2015-10-11T02:08:31.969Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6548 03:10:53.27M 2015-10-11T02:08:32.174Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.715 34.786 1503.6543 03:10:53.47M 2015-10-11T02:08:32.379Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.714 34.786 1503.6531 03:10:53.67M 2015-10-11T02:08:32.579Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.705 34.778 1503.6422 03:10:53.87M 2015-10-11T02:08:32.780Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.709 34.781 1503.6506 03:10:54.08M 2015-10-11T02:08:32.985Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6519 03:10:54.28M 2015-10-11T02:08:33.190Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6532 03:10:54.48M 2015-10-11T02:08:33.390Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6506 03:10:54.68M 2015-10-11T02:08:33.595Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6493 03:10:54.88M 2015-10-11T02:08:33.799Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6484 03:10:55.10M 2015-10-11T02:08:34.000Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.777 1503.6482 03:10:55.30M 2015-10-11T02:08:34.204Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6473 03:10:55.50M 2015-10-11T02:08:34.425Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6509 03:10:55.70M 2015-10-11T02:08:34.610Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.780 1503.6521 03:10:55.91M 2015-10-11T02:08:34.815Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6528 03:10:56.11M 2015-10-11T02:08:35.015Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6539 03:10:56.31M 2015-10-11T02:08:35.220Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6548 03:10:56.51M 2015-10-11T02:08:35.420Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.704 34.775 1503.6476 03:10:56.71M 2015-10-11T02:08:35.625Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.703 34.774 1503.6455 03:10:56.91M 2015-10-11T02:08:35.830Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.702 34.774 1503.6447 03:10:57.13M 2015-10-11T02:08:36.035Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.701 34.773 1503.6433 03:10:57.33M 2015-10-11T02:08:36.235Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.701 34.773 1503.6443 03:10:57.53M 2015-10-11T02:08:36.435Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.701 34.772 1503.6450 03:10:57.73M 2015-10-11T02:08:36.640Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.701 34.772 1503.6455 03:10:57.92M 2015-10-11T02:08:36.845Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.784 1503.6603 03:10:58.14M 2015-10-11T02:08:37.050Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.716 34.786 1503.6617 03:10:58.34M 2015-10-11T02:08:37.250Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.717 34.787 1503.6630 03:10:58.54M 2015-10-11T02:08:37.455Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.719 34.788 1503.6648 03:10:58.74M 2015-10-11T02:08:37.655Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.717 34.787 1503.6620 03:10:58.94M 2015-10-11T02:08:37.860Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.717 34.787 1503.6604 03:10:59.16M 2015-10-11T02:08:38.060Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.786 1503.6594 03:10:59.36M 2015-10-11T02:08:38.265Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.716 34.786 1503.6588 03:10:59.56M 2015-10-11T02:08:38.470Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.716 34.786 1503.6573 03:10:59.76M 2015-10-11T02:08:38.670Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.714 34.785 1503.6563 03:10:59.95M 2015-10-11T02:08:38.895Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.714 34.785 1503.6561 03:11:00.17M 2015-10-11T02:08:39.075Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.713 34.784 1503.6545 03:11:00.39M 2015-10-11T02:08:39.280Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.783 1503.6542 03:11:00.57M 2015-10-11T02:08:39.480Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.712 34.783 1503.6526 03:11:00.77M 2015-10-11T02:08:39.685Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.711 34.783 1503.6511 03:11:00.97M 2015-10-11T02:08:39.890Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6506 03:11:01.19M 2015-10-11T02:08:40.095Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6500 03:11:01.39M 2015-10-11T02:08:40.295Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.782 1503.6501 03:11:01.58M 2015-10-11T02:08:40.495Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6544 03:11:01.79M 2015-10-11T02:08:40.700Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6552 03:11:02.00M 2015-10-11T02:08:40.905Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.716 34.787 1503.6558 03:11:02.20M 2015-10-11T02:08:41.105Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.788 1503.6570 03:11:02.40M 2015-10-11T02:08:41.310Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.718 34.789 1503.6571 03:11:02.60M 2015-10-11T02:08:41.515Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.718 34.789 1503.6584 03:11:02.80M 2015-10-11T02:08:41.720Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.719 34.791 1503.6550 03:11:03.02M 2015-10-11T02:08:41.920Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.719 34.792 1503.6548 03:11:03.22M 2015-10-11T02:08:42.120Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.718 34.791 1503.6521 03:11:03.42M 2015-10-11T02:08:42.325Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.717 34.790 1503.6511 03:11:03.62M 2015-10-11T02:08:42.525Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.716 34.789 1503.6506 03:11:03.81M 2015-10-11T02:08:42.735Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.715 34.788 1503.6498 03:11:04.03M 2015-10-11T02:08:42.935Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.714 34.787 1503.6499 03:11:04.23M 2015-10-11T02:08:43.135Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.714 34.786 1503.6498 03:11:04.43M 2015-10-11T02:08:43.355Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6499 03:11:04.63M 2015-10-11T02:08:43.545Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.712 34.784 1503.6498 03:11:04.85M 2015-10-11T02:08:43.745Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.711 34.783 1503.6495 03:11:05.05M 2015-10-11T02:08:43.951Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6492 03:11:05.25M 2015-10-11T02:08:44.155Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.709 34.781 1503.6483 03:11:05.45M 2015-10-11T02:08:44.355Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.709 34.781 1503.6483 03:11:05.65M 2015-10-11T02:08:44.555Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6486 03:11:05.85M 2015-10-11T02:08:44.787Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6483 03:11:06.06M 2015-10-11T02:08:44.986Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6492 03:11:06.26M 2015-10-11T02:08:45.187Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6498 03:11:06.46M 2015-10-11T02:08:45.375Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6505 03:11:06.66M 2015-10-11T02:08:45.575Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.778 1503.6506 03:11:06.86M 2015-10-11T02:08:45.780Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6495 03:11:07.08M 2015-10-11T02:08:45.980Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6488 03:11:07.28M 2015-10-11T02:08:46.185Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.778 1503.6488 03:11:07.48M 2015-10-11T02:08:46.385Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.706 34.778 1503.6476 03:11:07.68M 2015-10-11T02:08:46.590Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6478 03:11:07.87M 2015-10-11T02:08:46.795Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.779 1503.6484 03:11:08.09M 2015-10-11T02:08:46.990Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6495 03:11:08.30M 2015-10-11T02:08:47.195Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6509 03:11:08.49M 2015-10-11T02:08:47.400Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6516 03:11:08.69M 2015-10-11T02:08:47.605Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6517 03:11:08.89M 2015-10-11T02:08:47.825Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6515 03:11:09.11M 2015-10-11T02:08:48.005Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6516 03:11:09.32M 2015-10-11T02:08:48.215Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6514 03:11:09.50M 2015-10-11T02:08:48.415Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6512 03:11:09.71M 2015-10-11T02:08:48.620Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.778 1503.6530 03:11:09.90M 2015-10-11T02:08:48.820Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6536 03:11:10.12M 2015-10-11T02:08:49.025Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6550 03:11:10.32M 2015-10-11T02:08:49.225Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6559 03:11:10.52M 2015-10-11T02:08:49.430Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.780 1503.6561 03:11:10.72M 2015-10-11T02:08:49.635Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.781 1503.6559 03:11:10.92M 2015-10-11T02:08:49.840Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.780 1503.6554 03:11:11.14M 2015-10-11T02:08:50.040Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6548 03:11:11.34M 2015-10-11T02:08:50.245Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6544 03:11:11.53M 2015-10-11T02:08:50.450Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6531 03:11:11.73M 2015-10-11T02:08:50.650Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6522 03:11:11.94M 2015-10-11T02:08:50.850Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6517 03:11:12.15M 2015-10-11T02:08:51.055Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6508 03:11:12.35M 2015-10-11T02:08:51.266Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6506 03:11:12.55M 2015-10-11T02:08:51.460Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6510 03:11:12.75M 2015-10-11T02:08:51.665Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6514 03:11:12.95M 2015-10-11T02:08:51.870Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6510 03:11:13.17M 2015-10-11T02:08:52.070Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6497 03:11:13.37M 2015-10-11T02:08:52.290Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6493 03:11:13.57M 2015-10-11T02:08:52.480Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6498 03:11:13.78M 2015-10-11T02:08:52.680Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.779 1503.6511 03:11:13.97M 2015-10-11T02:08:52.880Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6522 03:11:14.18M 2015-10-11T02:08:53.086Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6527 03:11:14.38M 2015-10-11T02:08:53.285Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6527 03:11:14.58M 2015-10-11T02:08:53.491Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6538 03:11:14.78M 2015-10-11T02:08:53.695Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6542 03:11:15.00M 2015-10-11T02:08:53.895Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6550 03:11:15.20M 2015-10-11T02:08:54.100Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.782 1503.6561 03:11:15.39M 2015-10-11T02:08:54.300Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6517 03:11:15.60M 2015-10-11T02:08:54.505Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6520 03:11:15.79M 2015-10-11T02:08:54.705Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6522 03:11:16.01M 2015-10-11T02:08:54.915Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6527 03:11:16.21M 2015-10-11T02:08:55.115Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6522 03:11:16.41M 2015-10-11T02:08:55.320Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6528 03:11:16.61M 2015-10-11T02:08:55.520Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6530 03:11:16.81M 2015-10-11T02:08:55.725Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6530 03:11:17.03M 2015-10-11T02:08:55.925Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6528 03:11:17.23M 2015-10-11T02:08:56.130Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6520 03:11:17.43M 2015-10-11T02:08:56.335Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6508 03:11:17.62M 2015-10-11T02:08:56.535Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6479 03:11:17.82M 2015-10-11T02:08:56.786Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6482 03:11:18.04M 2015-10-11T02:08:56.940Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6488 03:11:18.26M 2015-10-11T02:08:57.145Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6530 03:11:18.44M 2015-10-11T02:08:57.350Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6527 03:11:18.64M 2015-10-11T02:08:57.550Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6523 03:11:18.84M 2015-10-11T02:08:57.756Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6519 03:11:19.06M 2015-10-11T02:08:57.956Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6515 03:11:19.26M 2015-10-11T02:08:58.161Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6516 03:11:19.46M 2015-10-11T02:08:58.366Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6500 03:11:19.65M 2015-10-11T02:08:58.566Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6494 03:11:19.85M 2015-10-11T02:08:58.771Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6493 03:11:20.07M 2015-10-11T02:08:58.971Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.701 34.773 1503.6414 03:11:20.27M 2015-10-11T02:08:59.176Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.700 34.772 1503.6407 03:11:20.47M 2015-10-11T02:08:59.381Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.701 34.773 1503.6409 03:11:20.67M 2015-10-11T02:08:59.586Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.701 34.774 1503.6416 03:11:20.87M 2015-10-11T02:08:59.786Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.703 34.775 1503.6429 03:11:21.09M 2015-10-11T02:08:59.991Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6504 03:11:21.29M 2015-10-11T02:09:00.191Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.705 34.774 1503.6517 03:11:21.49M 2015-10-11T02:09:00.391Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.774 1503.6514 03:11:21.68M 2015-10-11T02:09:00.596Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.776 1503.6539 03:11:21.88M 2015-10-11T02:09:00.801Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6543 03:11:22.10M 2015-10-11T02:09:01.001Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.777 1503.6550 03:11:22.30M 2015-10-11T02:09:01.221Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.708 34.777 1503.6556 03:11:22.50M 2015-10-11T02:09:01.411Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6569 03:11:22.72M 2015-10-11T02:09:01.611Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.705 34.775 1503.6520 03:11:22.90M 2015-10-11T02:09:01.816Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.774 1503.6514 03:11:23.12M 2015-10-11T02:09:02.021Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6504 03:11:23.32M 2015-10-11T02:09:02.221Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.703 34.773 1503.6495 03:11:23.52M 2015-10-11T02:09:02.421Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.703 34.773 1503.6482 03:11:23.71M 2015-10-11T02:09:02.626Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.702 34.772 1503.6470 03:11:23.91M 2015-10-11T02:09:02.831Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.701 34.772 1503.6465 03:11:24.13M 2015-10-11T02:09:03.036Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.701 34.772 1503.6453 03:11:24.33M 2015-10-11T02:09:03.236Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.702 34.772 1503.6447 03:11:24.53M 2015-10-11T02:09:03.441Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.702 34.773 1503.6458 03:11:24.73M 2015-10-11T02:09:03.646Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.773 1503.6460 03:11:24.93M 2015-10-11T02:09:03.846Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.774 1503.6462 03:11:25.15M 2015-10-11T02:09:04.051Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.774 1503.6470 03:11:25.35M 2015-10-11T02:09:04.251Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.775 1503.6472 03:11:25.55M 2015-10-11T02:09:04.456Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.775 1503.6477 03:11:25.75M 2015-10-11T02:09:04.656Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6473 03:11:25.95M 2015-10-11T02:09:04.861Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6476 03:11:26.16M 2015-10-11T02:09:05.066Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.776 1503.6488 03:11:26.36M 2015-10-11T02:09:05.266Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6494 03:11:26.56M 2015-10-11T02:09:05.471Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6504 03:11:26.76M 2015-10-11T02:09:05.691Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6519 03:11:26.96M 2015-10-11T02:09:05.876Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6516 03:11:27.19M 2015-10-11T02:09:06.076Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6516 03:11:27.38M 2015-10-11T02:09:06.281Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6520 03:11:27.57M 2015-10-11T02:09:06.486Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6516 03:11:27.77M 2015-10-11T02:09:06.691Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6522 03:11:27.97M 2015-10-11T02:09:06.896Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6527 03:11:28.19M 2015-10-11T02:09:07.106Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6516 03:11:28.39M 2015-10-11T02:09:07.296Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6521 03:11:28.59M 2015-10-11T02:09:07.501Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.782 1503.6526 03:11:28.79M 2015-10-11T02:09:07.706Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6532 03:11:29.01M 2015-10-11T02:09:07.911Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6539 03:11:29.21M 2015-10-11T02:09:08.111Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6541 03:11:29.41M 2015-10-11T02:09:08.316Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6538 03:11:29.61M 2015-10-11T02:09:08.546Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.784 1503.6548 03:11:29.81M 2015-10-11T02:09:08.716Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.713 34.784 1503.6548 03:11:30.02M 2015-10-11T02:09:08.921Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6556 03:11:30.22M 2015-10-11T02:09:09.126Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6566 03:11:30.42M 2015-10-11T02:09:09.326Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6566 03:11:30.62M 2015-10-11T02:09:09.526Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6575 03:11:30.82M 2015-10-11T02:09:09.731Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6576 03:11:31.04M 2015-10-11T02:09:09.936Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6572 03:11:31.24M 2015-10-11T02:09:10.156Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.783 1503.6582 03:11:31.44M 2015-10-11T02:09:10.341Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.783 1503.6587 03:11:31.65M 2015-10-11T02:09:10.586Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.782 1503.6580 03:11:31.83M 2015-10-11T02:09:10.746Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.712 34.782 1503.6569 03:11:32.05M 2015-10-11T02:09:10.951Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.712 34.782 1503.6570 03:11:32.25M 2015-10-11T02:09:11.156Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.782 1503.6576 03:11:32.45M 2015-10-11T02:09:11.361Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.781 1503.6573 03:11:32.65M 2015-10-11T02:09:11.556Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6558 03:11:32.85M 2015-10-11T02:09:11.761Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6543 03:11:33.07M 2015-10-11T02:09:11.971Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6525 03:11:33.27M 2015-10-11T02:09:12.171Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.777 1503.6523 03:11:33.47M 2015-10-11T02:09:12.376Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.699 34.769 1503.6421 03:11:33.67M 2015-10-11T02:09:12.576Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.698 34.769 1503.6405 03:11:33.86M 2015-10-11T02:09:12.781Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6494 03:11:34.08M 2015-10-11T02:09:12.981Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6510 03:11:34.28M 2015-10-11T02:09:13.226Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6525 03:11:34.48M 2015-10-11T02:09:13.387Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6534 03:11:34.68M 2015-10-11T02:09:13.591Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.710 34.780 1503.6543 03:11:34.88M 2015-10-11T02:09:13.796Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6547 03:11:35.10M 2015-10-11T02:09:13.996Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.782 1503.6564 03:11:35.30M 2015-10-11T02:09:14.201Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.705 34.775 1503.6483 03:11:35.50M 2015-10-11T02:09:14.401Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.774 1503.6481 03:11:35.70M 2015-10-11T02:09:14.626Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.774 1503.6479 03:11:35.89M 2015-10-11T02:09:14.806Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.774 1503.6483 03:11:36.13M 2015-10-11T02:09:15.011Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.714 34.784 1503.6598 03:11:36.31M 2015-10-11T02:09:15.216Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.785 1503.6609 03:11:36.51M 2015-10-11T02:09:15.421Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.715 34.785 1503.6606 03:11:36.71M 2015-10-11T02:09:15.621Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6595 03:11:36.91M 2015-10-11T02:09:15.826Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6567 03:11:37.13M 2015-10-11T02:09:16.026Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6544 03:11:37.33M 2015-10-11T02:09:16.232Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6516 03:11:37.52M 2015-10-11T02:09:16.436Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.776 1503.6476 03:11:37.72M 2015-10-11T02:09:16.636Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.776 1503.6484 03:11:37.92M 2015-10-11T02:09:16.841Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6483 03:11:38.14M 2015-10-11T02:09:17.041Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.777 1503.6487 03:11:38.34M 2015-10-11T02:09:17.246Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.777 1503.6489 03:11:38.54M 2015-10-11T02:09:17.451Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6500 03:11:38.74M 2015-10-11T02:09:17.651Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6508 03:11:38.94M 2015-10-11T02:09:17.902Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.710 34.781 1503.6525 03:11:39.16M 2015-10-11T02:09:18.066Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6527 03:11:39.40M 2015-10-11T02:09:18.262Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6523 03:11:39.55M 2015-10-11T02:09:18.462Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.782 1503.6530 03:11:39.75M 2015-10-11T02:09:18.666Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6539 03:11:39.95M 2015-10-11T02:09:18.872Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6520 03:11:40.17M 2015-10-11T02:09:19.092Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.782 1503.6512 03:11:40.37M 2015-10-11T02:09:19.276Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6510 03:11:40.59M 2015-10-11T02:09:19.476Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.710 34.781 1503.6514 03:11:40.77M 2015-10-11T02:09:19.681Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.710 34.781 1503.6515 03:11:40.97M 2015-10-11T02:09:19.886Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6514 03:11:41.19M 2015-10-11T02:09:20.086Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6503 03:11:41.39M 2015-10-11T02:09:20.291Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6495 03:11:41.58M 2015-10-11T02:09:20.496Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6489 03:11:41.79M 2015-10-11T02:09:20.696Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6499 03:11:42.00M 2015-10-11T02:09:20.896Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.781 1503.6511 03:11:42.20M 2015-10-11T02:09:21.101Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6515 03:11:42.40M 2015-10-11T02:09:21.307Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.782 1503.6523 03:11:42.60M 2015-10-11T02:09:21.512Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6523 03:11:42.80M 2015-10-11T02:09:21.712Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.782 1503.6531 03:11:43.02M 2015-10-11T02:09:21.917Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.783 1503.6526 03:11:43.22M 2015-10-11T02:09:22.117Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.713 34.783 1503.6537 03:11:43.41M 2015-10-11T02:09:22.322Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.784 1503.6548 03:11:43.61M 2015-10-11T02:09:22.522Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.714 34.784 1503.6558 03:11:43.81M 2015-10-11T02:09:22.727Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6569 03:11:44.03M 2015-10-11T02:09:22.932Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.785 1503.6583 03:11:44.23M 2015-10-11T02:09:23.137Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6586 03:11:44.43M 2015-10-11T02:09:23.337Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.716 34.785 1503.6584 03:11:44.63M 2015-10-11T02:09:23.557Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.715 34.785 1503.6591 03:11:44.83M 2015-10-11T02:09:23.742Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.715 34.785 1503.6592 03:11:45.06M 2015-10-11T02:09:23.947Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6580 03:11:45.25M 2015-10-11T02:09:24.147Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6580 03:11:45.44M 2015-10-11T02:09:24.352Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.715 34.784 1503.6586 03:11:45.64M 2015-10-11T02:09:24.557Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.715 34.784 1503.6591 03:11:45.84M 2015-10-11T02:09:24.757Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.714 34.784 1503.6597 03:11:46.06M 2015-10-11T02:09:24.962Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.714 34.783 1503.6608 03:11:46.26M 2015-10-11T02:09:25.162Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6605 03:11:46.46M 2015-10-11T02:09:25.367Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6609 03:11:46.66M 2015-10-11T02:09:25.572Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6606 03:11:46.86M 2015-10-11T02:09:25.772Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.783 1503.6608 03:11:47.08M 2015-10-11T02:09:25.972Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.714 34.783 1503.6611 03:11:47.27M 2015-10-11T02:09:26.177Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.783 1503.6613 03:11:47.47M 2015-10-11T02:09:26.382Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6605 03:11:47.67M 2015-10-11T02:09:26.582Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.782 1503.6599 03:11:47.87M 2015-10-11T02:09:26.787Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.704 34.774 1503.6511 03:11:48.09M 2015-10-11T02:09:26.992Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.703 34.773 1503.6504 03:11:48.29M 2015-10-11T02:09:27.197Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.705 34.775 1503.6521 03:11:48.49M 2015-10-11T02:09:27.397Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.777 1503.6525 03:11:48.69M 2015-10-11T02:09:27.602Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6532 03:11:48.89M 2015-10-11T02:09:27.802Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6532 03:11:49.11M 2015-10-11T02:09:28.022Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6583 03:11:49.30M 2015-10-11T02:09:28.212Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6582 03:11:49.52M 2015-10-11T02:09:28.412Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6578 03:11:49.70M 2015-10-11T02:09:28.617Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.781 1503.6573 03:11:49.90M 2015-10-11T02:09:28.817Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.781 1503.6578 03:11:50.12M 2015-10-11T02:09:29.022Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.780 1503.6560 03:11:50.32M 2015-10-11T02:09:29.222Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.780 1503.6559 03:11:50.52M 2015-10-11T02:09:29.429Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.780 1503.6553 03:11:50.72M 2015-10-11T02:09:29.632Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.772 1503.6448 03:11:50.92M 2015-10-11T02:09:29.832Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.700 34.771 1503.6436 03:11:51.14M 2015-10-11T02:09:30.037Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.701 34.772 1503.6451 03:11:51.34M 2015-10-11T02:09:30.237Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.701 34.771 1503.6450 03:11:51.53M 2015-10-11T02:09:30.442Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6462 03:11:51.73M 2015-10-11T02:09:30.642Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.772 1503.6469 03:11:51.93M 2015-10-11T02:09:30.847Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.772 1503.6460 03:11:52.15M 2015-10-11T02:09:31.052Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.701 34.772 1503.6455 03:11:52.35M 2015-10-11T02:09:31.257Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.772 1503.6449 03:11:52.55M 2015-10-11T02:09:31.457Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6530 03:11:52.75M 2015-10-11T02:09:31.662Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6531 03:11:52.95M 2015-10-11T02:09:31.866Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.709 34.783 1503.6440 03:11:53.17M 2015-10-11T02:09:32.069Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.709 34.784 1503.6421 03:11:53.36M 2015-10-11T02:09:32.272Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.709 34.783 1503.6412 03:11:53.56M 2015-10-11T02:09:32.487Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.709 34.783 1503.6417 03:11:53.76M 2015-10-11T02:09:32.672Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.709 34.783 1503.6418 03:11:54.00M 2015-10-11T02:09:32.877Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.708 34.783 1503.6423 03:11:54.18M 2015-10-11T02:09:33.106Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.708 34.782 1503.6427 03:11:54.38M 2015-10-11T02:09:33.287Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.707 34.781 1503.6415 03:11:54.58M 2015-10-11T02:09:33.487Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.706 34.780 1503.6414 03:11:54.78M 2015-10-11T02:09:33.692Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.706 34.779 1503.6423 03:11:54.97M 2015-10-11T02:09:33.897Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.705 34.778 1503.6422 03:11:55.19M 2015-10-11T02:09:34.097Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.779 1503.6445 03:11:55.40M 2015-10-11T02:09:34.302Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.707 34.780 1503.6465 03:11:55.60M 2015-10-11T02:09:34.497Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6499 03:11:55.79M 2015-10-11T02:09:34.707Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.782 1503.6504 03:11:56.01M 2015-10-11T02:09:34.912Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6449 03:11:56.21M 2015-10-11T02:09:35.112Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.775 1503.6455 03:11:56.41M 2015-10-11T02:09:35.317Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.774 1503.6462 03:11:56.61M 2015-10-11T02:09:35.517Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.774 1503.6459 03:11:56.81M 2015-10-11T02:09:35.722Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6503 03:11:57.03M 2015-10-11T02:09:35.922Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6506 03:11:57.22M 2015-10-11T02:09:36.127Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6519 03:11:57.42M 2015-10-11T02:09:36.332Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6536 03:11:57.62M 2015-10-11T02:09:36.532Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6515 03:11:57.82M 2015-10-11T02:09:36.737Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.777 1503.6508 03:11:58.04M 2015-10-11T02:09:36.957Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.705 34.773 1503.6567 03:11:58.24M 2015-10-11T02:09:37.142Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.705 34.773 1503.6572 03:11:58.45M 2015-10-11T02:09:37.342Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.705 34.772 1503.6576 03:11:58.64M 2015-10-11T02:09:37.549Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.705 34.772 1503.6578 03:11:58.83M 2015-10-11T02:09:37.752Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.709 34.776 1503.6616 03:11:59.06M 2015-10-11T02:09:37.952Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.705 34.772 1503.6566 03:11:59.25M 2015-10-11T02:09:38.186Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.704 34.772 1503.6553 03:11:59.45M 2015-10-11T02:09:38.362Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.703 34.770 1503.6526 03:11:59.65M 2015-10-11T02:09:38.562Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.702 34.770 1503.6509 03:11:59.85M 2015-10-11T02:09:38.767Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.701 34.770 1503.6492 03:12:00.07M 2015-10-11T02:09:38.967Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.701 34.770 1503.6478 03:12:00.27M 2015-10-11T02:09:39.186Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.700 34.769 1503.6460 03:12:00.47M 2015-10-11T02:09:39.372Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.699 34.769 1503.6445 03:12:00.67M 2015-10-11T02:09:39.586Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.699 34.770 1503.6432 03:12:00.87M 2015-10-11T02:09:39.782Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.699 34.770 1503.6421 03:12:01.09M 2015-10-11T02:09:39.982Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6465 03:12:01.29M 2015-10-11T02:09:40.188Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6469 03:12:01.48M 2015-10-11T02:09:40.387Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.775 1503.6467 03:12:01.68M 2015-10-11T02:09:40.592Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6544 03:12:01.88M 2015-10-11T02:09:40.797Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.712 34.782 1503.6556 03:12:02.10M 2015-10-11T02:09:41.026Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6561 03:12:02.30M 2015-10-11T02:09:41.202Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6536 03:12:02.50M 2015-10-11T02:09:41.422Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6530 03:12:02.70M 2015-10-11T02:09:41.608Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6525 03:12:02.91M 2015-10-11T02:09:41.812Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.778 1503.6516 03:12:03.11M 2015-10-11T02:09:42.017Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6508 03:12:03.31M 2015-10-11T02:09:42.217Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6511 03:12:03.51M 2015-10-11T02:09:42.417Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6506 03:12:03.71M 2015-10-11T02:09:42.623Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6511 03:12:03.91M 2015-10-11T02:09:42.823Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6514 03:12:04.13M 2015-10-11T02:09:43.033Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.775 1503.6483 03:12:04.33M 2015-10-11T02:09:43.233Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6500 03:12:04.53M 2015-10-11T02:09:43.438Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6504 03:12:04.73M 2015-10-11T02:09:43.637Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.779 1503.6504 03:12:04.93M 2015-10-11T02:09:43.843Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6503 03:12:05.15M 2015-10-11T02:09:44.047Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6510 03:12:05.34M 2015-10-11T02:09:44.247Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.778 1503.6472 03:12:05.55M 2015-10-11T02:09:44.453Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6475 03:12:05.74M 2015-10-11T02:09:44.653Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.778 1503.6477 03:12:05.94M 2015-10-11T02:09:44.857Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6486 03:12:06.16M 2015-10-11T02:09:45.057Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6492 03:12:06.36M 2015-10-11T02:09:45.262Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6498 03:12:06.56M 2015-10-11T02:09:45.506Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.780 1503.6495 03:12:06.76M 2015-10-11T02:09:45.668Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6497 03:12:06.95M 2015-10-11T02:09:45.893Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6510 03:12:07.17M 2015-10-11T02:09:46.078Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6528 03:12:07.39M 2015-10-11T02:09:46.278Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.782 1503.6538 03:12:07.58M 2015-10-11T02:09:46.483Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.782 1503.6523 03:12:07.77M 2015-10-11T02:09:46.683Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6526 03:12:07.97M 2015-10-11T02:09:46.888Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6520 03:12:08.19M 2015-10-11T02:09:47.088Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.781 1503.6522 03:12:08.39M 2015-10-11T02:09:47.293Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.781 1503.6511 03:12:08.59M 2015-10-11T02:09:47.498Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6511 03:12:08.79M 2015-10-11T02:09:47.698Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6495 03:12:09.01M 2015-10-11T02:09:47.903Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6500 03:12:09.20M 2015-10-11T02:09:48.109Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6501 03:12:09.40M 2015-10-11T02:09:48.308Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6501 03:12:09.60M 2015-10-11T02:09:48.513Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6509 03:12:09.80M 2015-10-11T02:09:48.718Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6511 03:12:10.02M 2015-10-11T02:09:48.918Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6516 03:12:10.22M 2015-10-11T02:09:49.123Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6515 03:12:10.42M 2015-10-11T02:09:49.323Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6515 03:12:10.62M 2015-10-11T02:09:49.528Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6512 03:12:10.82M 2015-10-11T02:09:49.733Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6508 03:12:11.04M 2015-10-11T02:09:49.933Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6498 03:12:11.24M 2015-10-11T02:09:50.138Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6503 03:12:11.43M 2015-10-11T02:09:50.353Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6498 03:12:11.63M 2015-10-11T02:09:50.543Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6490 03:12:11.85M 2015-10-11T02:09:50.748Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.781 1503.6500 03:12:12.05M 2015-10-11T02:09:50.986Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6506 03:12:12.25M 2015-10-11T02:09:51.186Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.782 1503.6508 03:12:12.45M 2015-10-11T02:09:51.358Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6511 03:12:12.65M 2015-10-11T02:09:51.553Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6500 03:12:12.85M 2015-10-11T02:09:51.763Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.782 1503.6494 03:12:13.06M 2015-10-11T02:09:51.963Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.785 1503.6538 03:12:13.27M 2015-10-11T02:09:52.168Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.782 1503.6512 03:12:13.46M 2015-10-11T02:09:52.368Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6516 03:12:13.66M 2015-10-11T02:09:52.573Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6514 03:12:13.86M 2015-10-11T02:09:52.773Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6506 03:12:14.08M 2015-10-11T02:09:52.978Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.779 1503.6494 03:12:14.28M 2015-10-11T02:09:53.183Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6492 03:12:14.48M 2015-10-11T02:09:53.383Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6553 03:12:14.68M 2015-10-11T02:09:53.588Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.713 34.784 1503.6560 03:12:14.87M 2015-10-11T02:09:53.793Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.714 34.784 1503.6572 03:12:15.10M 2015-10-11T02:09:53.993Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.714 34.785 1503.6570 03:12:15.30M 2015-10-11T02:09:54.198Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.714 34.784 1503.6569 03:12:15.49M 2015-10-11T02:09:54.398Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.714 34.785 1503.6583 03:12:15.69M 2015-10-11T02:09:54.603Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.715 34.785 1503.6598 03:12:15.89M 2015-10-11T02:09:54.823Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.716 34.785 1503.6609 03:12:16.11M 2015-10-11T02:09:55.008Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.715 34.785 1503.6606 03:12:16.33M 2015-10-11T02:09:55.213Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.715 34.785 1503.6597 03:12:16.51M 2015-10-11T02:09:55.413Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.714 34.784 1503.6597 03:12:16.71M 2015-10-11T02:09:55.618Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.713 34.783 1503.6591 03:12:16.91M 2015-10-11T02:09:55.818Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.782 1503.6587 03:12:17.12M 2015-10-11T02:09:56.023Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.781 1503.6577 03:12:17.32M 2015-10-11T02:09:56.228Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6581 03:12:17.52M 2015-10-11T02:09:56.430Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.711 34.779 1503.6582 03:12:17.72M 2015-10-11T02:09:56.633Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.710 34.779 1503.6589 03:12:17.92M 2015-10-11T02:09:56.838Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.778 1503.6592 03:12:18.14M 2015-10-11T02:09:57.038Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6593 03:12:18.34M 2015-10-11T02:09:57.243Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.771 1503.6510 03:12:18.54M 2015-10-11T02:09:57.443Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.771 1503.6501 03:12:18.74M 2015-10-11T02:09:57.648Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.706 34.775 1503.6548 03:12:18.94M 2015-10-11T02:09:57.853Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.707 34.776 1503.6553 03:12:19.15M 2015-10-11T02:09:58.066Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6565 03:12:19.35M 2015-10-11T02:09:58.258Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6571 03:12:19.55M 2015-10-11T02:09:58.458Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.713 34.781 1503.6621 03:12:19.75M 2015-10-11T02:09:58.663Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.713 34.781 1503.6625 03:12:19.95M 2015-10-11T02:09:58.866Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.713 34.782 1503.6611 03:12:20.17M 2015-10-11T02:09:59.070Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.713 34.782 1503.6604 03:12:20.37M 2015-10-11T02:09:59.288Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.713 34.781 1503.6593 03:12:20.57M 2015-10-11T02:09:59.473Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.713 34.782 1503.6598 03:12:20.78M 2015-10-11T02:09:59.678Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6533 03:12:20.96M 2015-10-11T02:09:59.878Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6520 03:12:21.18M 2015-10-11T02:10:00.083Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.775 1503.6520 03:12:21.38M 2015-10-11T02:10:00.288Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.780 1503.6583 03:12:21.58M 2015-10-11T02:10:00.488Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.712 34.781 1503.6584 03:12:21.78M 2015-10-11T02:10:00.693Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.713 34.782 1503.6594 03:12:22.00M 2015-10-11T02:10:00.893Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.713 34.782 1503.6592 03:12:22.20M 2015-10-11T02:10:01.103Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.714 34.783 1503.6594 03:12:22.39M 2015-10-11T02:10:01.303Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.714 34.783 1503.6593 03:12:22.60M 2015-10-11T02:10:01.503Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.714 34.783 1503.6595 03:12:22.79M 2015-10-11T02:10:01.710Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.714 34.784 1503.6595 03:12:23.01M 2015-10-11T02:10:01.913Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.714 34.783 1503.6594 03:12:23.21M 2015-10-11T02:10:02.113Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.714 34.783 1503.6589 03:12:23.41M 2015-10-11T02:10:02.313Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.714 34.783 1503.6586 03:12:23.61M 2015-10-11T02:10:02.518Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.713 34.782 1503.6589 03:12:23.81M 2015-10-11T02:10:02.718Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.713 34.782 1503.6582 03:12:24.03M 2015-10-11T02:10:02.928Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.713 34.782 1503.6583 03:12:24.23M 2015-10-11T02:10:03.128Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.781 1503.6577 03:12:24.43M 2015-10-11T02:10:03.334Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6532 03:12:24.62M 2015-10-11T02:10:03.533Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.709 34.778 1503.6545 03:12:24.83M 2015-10-11T02:10:03.753Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.710 34.779 1503.6558 03:12:25.04M 2015-10-11T02:10:03.938Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.711 34.780 1503.6573 03:12:25.26M 2015-10-11T02:10:04.143Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.712 34.781 1503.6591 03:12:25.44M 2015-10-11T02:10:04.351Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.713 34.781 1503.6611 03:12:25.64M 2015-10-11T02:10:04.549Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.782 1503.6608 03:12:25.84M 2015-10-11T02:10:04.753Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.714 34.783 1503.6608 03:12:26.06M 2015-10-11T02:10:04.953Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.714 34.783 1503.6614 03:12:26.26M 2015-10-11T02:10:05.158Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.714 34.783 1503.6614 03:12:26.46M 2015-10-11T02:10:05.363Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.714 34.783 1503.6616 03:12:26.65M 2015-10-11T02:10:05.563Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.714 34.783 1503.6610 03:12:26.85M 2015-10-11T02:10:05.768Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.782 1503.6604 03:12:27.07M 2015-10-11T02:10:05.973Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.782 1503.6587 03:12:27.27M 2015-10-11T02:10:06.178Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.782 1503.6560 03:12:27.47M 2015-10-11T02:10:06.378Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6549 03:12:27.67M 2015-10-11T02:10:06.583Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6539 03:12:27.87M 2015-10-11T02:10:06.783Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6537 03:12:28.09M 2015-10-11T02:10:06.990Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.780 1503.6528 03:12:28.29M 2015-10-11T02:10:07.193Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6523 03:12:28.49M 2015-10-11T02:10:07.393Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6525 03:12:28.69M 2015-10-11T02:10:07.599Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6522 03:12:28.89M 2015-10-11T02:10:07.799Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6527 03:12:29.11M 2015-10-11T02:10:08.004Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6532 03:12:29.30M 2015-10-11T02:10:08.224Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.711 34.781 1503.6543 03:12:29.50M 2015-10-11T02:10:08.409Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6539 03:12:29.72M 2015-10-11T02:10:08.614Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6533 03:12:29.90M 2015-10-11T02:10:08.814Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.780 1503.6522 03:12:30.12M 2015-10-11T02:10:09.019Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6523 03:12:30.32M 2015-10-11T02:10:09.219Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6517 03:12:30.52M 2015-10-11T02:10:09.424Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6511 03:12:30.72M 2015-10-11T02:10:09.630Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6509 03:12:30.92M 2015-10-11T02:10:09.829Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6517 03:12:31.14M 2015-10-11T02:10:10.029Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6508 03:12:31.33M 2015-10-11T02:10:10.239Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6506 03:12:31.53M 2015-10-11T02:10:10.439Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6509 03:12:31.73M 2015-10-11T02:10:10.644Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6516 03:12:31.93M 2015-10-11T02:10:10.844Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6510 03:12:32.15M 2015-10-11T02:10:11.049Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6497 03:12:32.35M 2015-10-11T02:10:11.254Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6500 03:12:32.55M 2015-10-11T02:10:11.454Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6494 03:12:32.75M 2015-10-11T02:10:11.659Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6492 03:12:32.94M 2015-10-11T02:10:11.864Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.716 34.786 1503.6586 03:12:33.17M 2015-10-11T02:10:12.064Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.714 34.785 1503.6558 03:12:33.37M 2015-10-11T02:10:12.272Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.784 1503.6533 03:12:33.56M 2015-10-11T02:10:12.469Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6531 03:12:33.76M 2015-10-11T02:10:12.694Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6519 03:12:33.96M 2015-10-11T02:10:12.874Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6500 03:12:34.20M 2015-10-11T02:10:13.079Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6493 03:12:34.38M 2015-10-11T02:10:13.279Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6482 03:12:34.58M 2015-10-11T02:10:13.479Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6467 03:12:34.77M 2015-10-11T02:10:13.707Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6472 03:12:34.97M 2015-10-11T02:10:13.889Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6479 03:12:35.19M 2015-10-11T02:10:14.106Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6478 03:12:35.39M 2015-10-11T02:10:14.299Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6482 03:12:35.59M 2015-10-11T02:10:14.499Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6495 03:12:35.79M 2015-10-11T02:10:14.704Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6498 03:12:36.01M 2015-10-11T02:10:14.910Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6497 03:12:36.21M 2015-10-11T02:10:15.110Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6508 03:12:36.41M 2015-10-11T02:10:15.314Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6514 03:12:36.61M 2015-10-11T02:10:15.546Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6523 03:12:36.81M 2015-10-11T02:10:15.719Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6519 03:12:37.02M 2015-10-11T02:10:15.919Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6561 03:12:37.22M 2015-10-11T02:10:16.124Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6572 03:12:37.42M 2015-10-11T02:10:16.329Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.782 1503.6582 03:12:37.62M 2015-10-11T02:10:16.529Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.782 1503.6589 03:12:37.82M 2015-10-11T02:10:16.746Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.782 1503.6589 03:12:38.04M 2015-10-11T02:10:16.934Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.782 1503.6599 03:12:38.24M 2015-10-11T02:10:17.154Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.713 34.781 1503.6608 03:12:38.44M 2015-10-11T02:10:17.339Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.713 34.782 1503.6617 03:12:38.65M 2015-10-11T02:10:17.544Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.713 34.782 1503.6617 03:12:38.83M 2015-10-11T02:10:17.749Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.713 34.781 1503.6611 03:12:39.05M 2015-10-11T02:10:17.949Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.712 34.780 1503.6600 03:12:39.25M 2015-10-11T02:10:18.154Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.712 34.780 1503.6598 03:12:39.45M 2015-10-11T02:10:18.354Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.711 34.780 1503.6593 03:12:39.65M 2015-10-11T02:10:18.559Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.711 34.779 1503.6586 03:12:39.85M 2015-10-11T02:10:18.764Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.710 34.779 1503.6578 03:12:40.07M 2015-10-11T02:10:18.964Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.710 34.779 1503.6566 03:12:40.27M 2015-10-11T02:10:19.169Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.779 1503.6564 03:12:40.47M 2015-10-11T02:10:19.374Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6560 03:12:40.67M 2015-10-11T02:10:19.574Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.779 1503.6559 03:12:40.87M 2015-10-11T02:10:19.774Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.779 1503.6572 03:12:41.08M 2015-10-11T02:10:19.979Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.710 34.780 1503.6567 03:12:41.28M 2015-10-11T02:10:20.184Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.780 1503.6575 03:12:41.48M 2015-10-11T02:10:20.389Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.781 1503.6536 03:12:41.68M 2015-10-11T02:10:20.589Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6527 03:12:41.88M 2015-10-11T02:10:20.794Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.710 34.781 1503.6515 03:12:42.10M 2015-10-11T02:10:20.999Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6512 03:12:42.30M 2015-10-11T02:10:21.199Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6511 03:12:42.50M 2015-10-11T02:10:21.404Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6501 03:12:42.70M 2015-10-11T02:10:21.624Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6499 03:12:42.89M 2015-10-11T02:10:21.809Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6492 03:12:43.13M 2015-10-11T02:10:22.014Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.780 1503.6499 03:12:43.31M 2015-10-11T02:10:22.214Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6495 03:12:43.51M 2015-10-11T02:10:22.419Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.779 1503.6489 03:12:43.71M 2015-10-11T02:10:22.619Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6497 03:12:43.91M 2015-10-11T02:10:22.824Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6498 03:12:44.13M 2015-10-11T02:10:23.029Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6500 03:12:44.33M 2015-10-11T02:10:23.234Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6504 03:12:44.53M 2015-10-11T02:10:23.430Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6510 03:12:44.73M 2015-10-11T02:10:23.634Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6511 03:12:44.92M 2015-10-11T02:10:23.839Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6511 03:12:45.14M 2015-10-11T02:10:24.039Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6510 03:12:45.34M 2015-10-11T02:10:24.266Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6508 03:12:45.54M 2015-10-11T02:10:24.466Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6514 03:12:45.74M 2015-10-11T02:10:24.649Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6516 03:12:45.94M 2015-10-11T02:10:24.854Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6516 03:12:46.16M 2015-10-11T02:10:25.059Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6512 03:12:46.36M 2015-10-11T02:10:25.259Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6501 03:12:46.56M 2015-10-11T02:10:25.464Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6508 03:12:46.76M 2015-10-11T02:10:25.664Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6498 03:12:46.96M 2015-10-11T02:10:25.869Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6499 03:12:47.17M 2015-10-11T02:10:26.084Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6505 03:12:47.37M 2015-10-11T02:10:26.274Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6511 03:12:47.59M 2015-10-11T02:10:26.479Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6506 03:12:47.77M 2015-10-11T02:10:26.679Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6511 03:12:47.97M 2015-10-11T02:10:26.884Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6520 03:12:48.19M 2015-10-11T02:10:27.089Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6484 03:12:48.39M 2015-10-11T02:10:27.289Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6477 03:12:48.59M 2015-10-11T02:10:27.495Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6497 03:12:48.79M 2015-10-11T02:10:27.695Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6506 03:12:49.01M 2015-10-11T02:10:27.899Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6505 03:12:49.20M 2015-10-11T02:10:28.099Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6506 03:12:49.40M 2015-10-11T02:10:28.305Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6511 03:12:49.60M 2015-10-11T02:10:28.504Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.775 1503.6517 03:12:49.80M 2015-10-11T02:10:28.710Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6527 03:12:50.01M 2015-10-11T02:10:28.915Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6533 03:12:50.22M 2015-10-11T02:10:29.115Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6532 03:12:50.42M 2015-10-11T02:10:29.319Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6533 03:12:50.62M 2015-10-11T02:10:29.519Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6534 03:12:50.81M 2015-10-11T02:10:29.725Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.708 34.777 1503.6538 03:12:51.03M 2015-10-11T02:10:29.930Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.708 34.777 1503.6544 03:12:51.23M 2015-10-11T02:10:30.134Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.708 34.777 1503.6553 03:12:51.43M 2015-10-11T02:10:30.329Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6559 03:12:51.63M 2015-10-11T02:10:30.555Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6556 03:12:51.83M 2015-10-11T02:10:30.739Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6548 03:12:52.07M 2015-10-11T02:10:30.944Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.714 34.783 1503.6605 03:12:52.25M 2015-10-11T02:10:31.144Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.714 34.783 1503.6604 03:12:52.45M 2015-10-11T02:10:31.350Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6543 03:12:52.65M 2015-10-11T02:10:31.555Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.777 1503.6536 03:12:52.84M 2015-10-11T02:10:31.755Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6544 03:12:53.06M 2015-10-11T02:10:31.955Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.777 1503.6530 03:12:53.26M 2015-10-11T02:10:32.160Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.706 34.776 1503.6523 03:12:53.46M 2015-10-11T02:10:32.364Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.704 34.774 1503.6512 03:12:53.66M 2015-10-11T02:10:32.565Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.777 1503.6531 03:12:53.86M 2015-10-11T02:10:32.775Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6525 03:12:54.08M 2015-10-11T02:10:32.975Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6526 03:12:54.28M 2015-10-11T02:10:33.180Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.780 1503.6536 03:12:54.48M 2015-10-11T02:10:33.385Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6536 03:12:54.68M 2015-10-11T02:10:33.585Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6538 03:12:54.88M 2015-10-11T02:10:33.785Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6554 03:12:55.09M 2015-10-11T02:10:33.990Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.783 1503.6569 03:12:55.29M 2015-10-11T02:10:34.195Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.783 1503.6571 03:12:55.49M 2015-10-11T02:10:34.400Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.783 1503.6555 03:12:55.69M 2015-10-11T02:10:34.600Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.783 1503.6555 03:12:55.89M 2015-10-11T02:10:34.805Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.783 1503.6548 03:12:56.11M 2015-10-11T02:10:35.025Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6459 03:12:56.31M 2015-10-11T02:10:35.210Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6475 03:12:56.52M 2015-10-11T02:10:35.410Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6486 03:12:56.71M 2015-10-11T02:10:35.615Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6469 03:12:56.90M 2015-10-11T02:10:35.820Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6464 03:12:57.12M 2015-10-11T02:10:36.020Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6450 03:12:57.32M 2015-10-11T02:10:36.225Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6456 03:12:57.52M 2015-10-11T02:10:36.425Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.776 1503.6462 03:12:57.72M 2015-10-11T02:10:36.631Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.777 1503.6461 03:12:57.92M 2015-10-11T02:10:36.835Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6454 03:12:58.14M 2015-10-11T02:10:37.035Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.779 1503.6459 03:12:58.34M 2015-10-11T02:10:37.240Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6467 03:12:58.53M 2015-10-11T02:10:37.445Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.782 1503.6478 03:12:58.73M 2015-10-11T02:10:37.645Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6490 03:12:58.94M 2015-10-11T02:10:37.850Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6495 03:12:59.15M 2015-10-11T02:10:38.055Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.783 1503.6516 03:12:59.35M 2015-10-11T02:10:38.255Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6520 03:12:59.55M 2015-10-11T02:10:38.460Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6516 03:12:59.75M 2015-10-11T02:10:38.660Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6515 03:12:59.95M 2015-10-11T02:10:38.867Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.782 1503.6514 03:13:00.17M 2015-10-11T02:10:39.065Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.782 1503.6508 03:13:00.37M 2015-10-11T02:10:39.271Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6505 03:13:00.57M 2015-10-11T02:10:39.490Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.782 1503.6499 03:13:00.77M 2015-10-11T02:10:39.670Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.775 1503.6417 03:13:01.00M 2015-10-11T02:10:39.875Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.774 1503.6421 03:13:01.18M 2015-10-11T02:10:40.080Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.774 1503.6422 03:13:01.38M 2015-10-11T02:10:40.285Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6425 03:13:01.58M 2015-10-11T02:10:40.490Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6425 03:13:01.78M 2015-10-11T02:10:40.690Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.774 1503.6433 03:13:02.00M 2015-10-11T02:10:40.890Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.774 1503.6429 03:13:02.20M 2015-10-11T02:10:41.100Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.702 34.774 1503.6423 03:13:02.40M 2015-10-11T02:10:41.295Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.703 34.775 1503.6433 03:13:02.60M 2015-10-11T02:10:41.500Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6440 03:13:02.79M 2015-10-11T02:10:41.705Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6450 03:13:03.01M 2015-10-11T02:10:41.911Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6458 03:13:03.21M 2015-10-11T02:10:42.110Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6470 03:13:03.41M 2015-10-11T02:10:42.315Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6486 03:13:03.61M 2015-10-11T02:10:42.520Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6503 03:13:03.81M 2015-10-11T02:10:42.720Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6505 03:13:04.03M 2015-10-11T02:10:42.925Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6512 03:13:04.23M 2015-10-11T02:10:43.125Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6511 03:13:04.43M 2015-10-11T02:10:43.330Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6515 03:13:04.62M 2015-10-11T02:10:43.536Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6565 03:13:04.82M 2015-10-11T02:10:43.735Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.783 1503.6570 03:13:05.04M 2015-10-11T02:10:43.955Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6512 03:13:05.24M 2015-10-11T02:10:44.140Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6493 03:13:05.46M 2015-10-11T02:10:44.345Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.704 34.776 1503.6478 03:13:05.64M 2015-10-11T02:10:44.545Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.703 34.774 1503.6475 03:13:05.84M 2015-10-11T02:10:44.750Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.702 34.773 1503.6461 03:13:06.06M 2015-10-11T02:10:44.955Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.701 34.772 1503.6450 03:13:06.26M 2015-10-11T02:10:45.155Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.776 1503.6499 03:13:06.46M 2015-10-11T02:10:45.360Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6506 03:13:06.65M 2015-10-11T02:10:45.586Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6512 03:13:06.86M 2015-10-11T02:10:45.765Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.779 1503.6512 03:13:07.07M 2015-10-11T02:10:45.965Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6519 03:13:07.27M 2015-10-11T02:10:46.170Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6523 03:13:07.47M 2015-10-11T02:10:46.375Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.711 34.783 1503.6527 03:13:07.67M 2015-10-11T02:10:46.580Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.712 34.784 1503.6532 03:13:07.87M 2015-10-11T02:10:46.780Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.712 34.784 1503.6533 03:13:08.09M 2015-10-11T02:10:46.980Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6531 03:13:08.29M 2015-10-11T02:10:47.185Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6532 03:13:08.48M 2015-10-11T02:10:47.390Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6534 03:13:08.68M 2015-10-11T02:10:47.590Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.784 1503.6526 03:13:08.88M 2015-10-11T02:10:47.795Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.712 34.783 1503.6520 03:13:09.10M 2015-10-11T02:10:47.995Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6510 03:13:09.30M 2015-10-11T02:10:48.200Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.711 34.783 1503.6497 03:13:09.50M 2015-10-11T02:10:48.420Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.710 34.782 1503.6494 03:13:09.70M 2015-10-11T02:10:48.610Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.710 34.782 1503.6494 03:13:09.92M 2015-10-11T02:10:48.810Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.782 1503.6488 03:13:10.12M 2015-10-11T02:10:49.015Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.781 1503.6481 03:13:10.32M 2015-10-11T02:10:49.226Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6487 03:13:10.52M 2015-10-11T02:10:49.420Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6489 03:13:10.72M 2015-10-11T02:10:49.626Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6482 03:13:10.91M 2015-10-11T02:10:49.830Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.778 1503.6467 03:13:11.13M 2015-10-11T02:10:50.030Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6505 03:13:11.33M 2015-10-11T02:10:50.235Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6515 03:13:11.53M 2015-10-11T02:10:50.435Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.783 1503.6528 03:13:11.73M 2015-10-11T02:10:50.635Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.713 34.784 1503.6543 03:13:11.93M 2015-10-11T02:10:50.840Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6554 03:13:12.15M 2015-10-11T02:10:51.045Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.715 34.785 1503.6560 03:13:12.35M 2015-10-11T02:10:51.245Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.715 34.785 1503.6565 03:13:12.54M 2015-10-11T02:10:51.445Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6556 03:13:12.74M 2015-10-11T02:10:51.666Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.715 34.785 1503.6565 03:13:12.94M 2015-10-11T02:10:51.855Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6565 03:13:13.16M 2015-10-11T02:10:52.060Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.715 34.786 1503.6563 03:13:13.36M 2015-10-11T02:10:52.265Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.715 34.786 1503.6555 03:13:13.56M 2015-10-11T02:10:52.465Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.715 34.786 1503.6553 03:13:13.76M 2015-10-11T02:10:52.670Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6550 03:13:13.96M 2015-10-11T02:10:52.890Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.784 1503.6554 03:13:14.18M 2015-10-11T02:10:53.076Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.713 34.784 1503.6563 03:13:14.39M 2015-10-11T02:10:53.275Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6566 03:13:14.57M 2015-10-11T02:10:53.481Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.782 1503.6564 03:13:14.77M 2015-10-11T02:10:53.686Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.781 1503.6566 03:13:14.97M 2015-10-11T02:10:53.886Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.780 1503.6571 03:13:15.19M 2015-10-11T02:10:54.106Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.780 1503.6571 03:13:15.39M 2015-10-11T02:10:54.296Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.780 1503.6572 03:13:15.59M 2015-10-11T02:10:54.506Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.781 1503.6576 03:13:15.79M 2015-10-11T02:10:54.701Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.780 1503.6560 03:13:16.01M 2015-10-11T02:10:54.901Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6561 03:13:16.21M 2015-10-11T02:10:55.106Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.778 1503.6564 03:13:16.41M 2015-10-11T02:10:55.306Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6520 03:13:16.60M 2015-10-11T02:10:55.546Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6517 03:13:16.80M 2015-10-11T02:10:55.716Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6521 03:13:17.02M 2015-10-11T02:10:55.916Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6525 03:13:17.22M 2015-10-11T02:10:56.121Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.777 1503.6525 03:13:17.42M 2015-10-11T02:10:56.321Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6534 03:13:17.62M 2015-10-11T02:10:56.526Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.707 34.777 1503.6533 03:13:17.82M 2015-10-11T02:10:56.731Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.706 34.777 1503.6522 03:13:18.04M 2015-10-11T02:10:56.931Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.776 1503.6512 03:13:18.24M 2015-10-11T02:10:57.136Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.776 1503.6512 03:13:18.43M 2015-10-11T02:10:57.356Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6517 03:13:18.64M 2015-10-11T02:10:57.541Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.778 1503.6470 03:13:18.85M 2015-10-11T02:10:57.746Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.779 1503.6470 03:13:19.05M 2015-10-11T02:10:57.951Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.779 1503.6469 03:13:19.25M 2015-10-11T02:10:58.151Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.707 34.780 1503.6473 03:13:19.45M 2015-10-11T02:10:58.356Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.707 34.780 1503.6470 03:13:19.65M 2015-10-11T02:10:58.556Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.707 34.779 1503.6462 03:13:19.85M 2015-10-11T02:10:58.761Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.782 1503.6487 03:13:20.07M 2015-10-11T02:10:58.961Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.783 1503.6492 03:13:20.27M 2015-10-11T02:10:59.166Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.783 1503.6503 03:13:20.47M 2015-10-11T02:10:59.371Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6517 03:13:20.66M 2015-10-11T02:10:59.571Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6520 03:13:20.86M 2015-10-11T02:10:59.776Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6526 03:13:21.08M 2015-10-11T02:10:59.976Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.712 34.783 1503.6532 03:13:21.28M 2015-10-11T02:11:00.181Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.713 34.784 1503.6549 03:13:21.48M 2015-10-11T02:11:00.386Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6497 03:13:21.68M 2015-10-11T02:11:00.586Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6483 03:13:21.88M 2015-10-11T02:11:00.791Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6467 03:13:22.10M 2015-10-11T02:11:00.991Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6460 03:13:22.30M 2015-10-11T02:11:01.196Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.776 1503.6461 03:13:22.49M 2015-10-11T02:11:01.401Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6464 03:13:22.69M 2015-10-11T02:11:01.601Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6456 03:13:22.89M 2015-10-11T02:11:01.821Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.775 1503.6453 03:13:23.11M 2015-10-11T02:11:02.011Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.704 34.775 1503.6455 03:13:23.33M 2015-10-11T02:11:02.226Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.704 34.776 1503.6455 03:13:23.51M 2015-10-11T02:11:02.416Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.704 34.776 1503.6444 03:13:23.71M 2015-10-11T02:11:02.616Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.776 1503.6447 03:13:23.91M 2015-10-11T02:11:02.821Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.777 1503.6462 03:13:24.13M 2015-10-11T02:11:03.026Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6466 03:13:24.33M 2015-10-11T02:11:03.226Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6459 03:13:24.53M 2015-10-11T02:11:03.426Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6467 03:13:24.72M 2015-10-11T02:11:03.631Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6475 03:13:24.92M 2015-10-11T02:11:03.836Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6487 03:13:25.14M 2015-10-11T02:11:04.036Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6499 03:13:25.34M 2015-10-11T02:11:04.241Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6490 03:13:25.54M 2015-10-11T02:11:04.467Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6418 03:13:25.74M 2015-10-11T02:11:04.646Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.701 34.774 1503.6411 03:13:25.94M 2015-10-11T02:11:04.851Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6412 03:13:26.16M 2015-10-11T02:11:05.056Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6416 03:13:26.36M 2015-10-11T02:11:05.256Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.774 1503.6423 03:13:26.56M 2015-10-11T02:11:05.461Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.774 1503.6421 03:13:26.75M 2015-10-11T02:11:05.661Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6450 03:13:26.95M 2015-10-11T02:11:05.866Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6460 03:13:27.17M 2015-10-11T02:11:06.066Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.704 34.774 1503.6478 03:13:27.37M 2015-10-11T02:11:06.286Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6525 03:13:27.57M 2015-10-11T02:11:06.476Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6522 03:13:27.78M 2015-10-11T02:11:06.676Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6528 03:13:27.97M 2015-10-11T02:11:06.881Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6547 03:13:28.19M 2015-10-11T02:11:07.081Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6528 03:13:28.39M 2015-10-11T02:11:07.286Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6530 03:13:28.58M 2015-10-11T02:11:07.491Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6530 03:13:28.78M 2015-10-11T02:11:07.691Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6499 03:13:29.00M 2015-10-11T02:11:07.896Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6504 03:13:29.20M 2015-10-11T02:11:08.101Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6503 03:13:29.40M 2015-10-11T02:11:08.301Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6504 03:13:29.60M 2015-10-11T02:11:08.501Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6501 03:13:29.80M 2015-10-11T02:11:08.706Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6501 03:13:30.01M 2015-10-11T02:11:08.911Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.775 1503.6492 03:13:30.21M 2015-10-11T02:11:09.116Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.704 34.775 1503.6484 03:13:30.42M 2015-10-11T02:11:09.316Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6473 03:13:30.62M 2015-10-11T02:11:09.521Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.775 1503.6476 03:13:30.81M 2015-10-11T02:11:09.726Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.776 1503.6481 03:13:31.03M 2015-10-11T02:11:09.926Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6479 03:13:31.23M 2015-10-11T02:11:10.126Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.777 1503.6488 03:13:31.43M 2015-10-11T02:11:10.331Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6493 03:13:31.63M 2015-10-11T02:11:10.536Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.706 34.781 1503.6401 03:13:31.83M 2015-10-11T02:11:10.757Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.706 34.780 1503.6429 03:13:32.05M 2015-10-11T02:11:10.941Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6451 03:13:32.26M 2015-10-11T02:11:11.146Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6473 03:13:32.44M 2015-10-11T02:11:11.387Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.708 34.780 1503.6487 03:13:32.64M 2015-10-11T02:11:11.551Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6503 03:13:32.85M 2015-10-11T02:11:11.786Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.779 1503.6512 03:13:33.06M 2015-10-11T02:11:11.956Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.779 1503.6525 03:13:33.26M 2015-10-11T02:11:12.156Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.778 1503.6530 03:13:33.46M 2015-10-11T02:11:12.356Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6521 03:13:33.66M 2015-10-11T02:11:12.566Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6519 03:13:33.85M 2015-10-11T02:11:12.771Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6509 03:13:34.08M 2015-10-11T02:11:12.971Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6506 03:13:34.28M 2015-10-11T02:11:13.176Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6555 03:13:34.48M 2015-10-11T02:11:13.376Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6560 03:13:34.67M 2015-10-11T02:11:13.582Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6549 03:13:34.87M 2015-10-11T02:11:13.782Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.716 34.786 1503.6608 03:13:35.09M 2015-10-11T02:11:13.986Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.716 34.786 1503.6605 03:13:35.29M 2015-10-11T02:11:14.192Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.717 34.787 1503.6610 03:13:35.49M 2015-10-11T02:11:14.391Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.717 34.787 1503.6606 03:13:35.69M 2015-10-11T02:11:14.596Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.717 34.788 1503.6604 03:13:35.89M 2015-10-11T02:11:14.801Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.717 34.788 1503.6594 03:13:36.11M 2015-10-11T02:11:15.001Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6594 03:13:36.31M 2015-10-11T02:11:15.222Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.718 34.788 1503.6597 03:13:36.50M 2015-10-11T02:11:15.496Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.717 34.788 1503.6599 03:13:36.72M 2015-10-11T02:11:15.641Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.717 34.788 1503.6592 03:13:37.01M 2015-10-11T02:11:15.841Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6583 03:13:37.15M 2015-10-11T02:11:16.046Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6584 03:13:37.35M 2015-10-11T02:11:16.247Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.788 1503.6577 03:13:37.55M 2015-10-11T02:11:16.447Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.717 34.788 1503.6575 03:13:37.74M 2015-10-11T02:11:16.651Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.788 1503.6572 03:13:37.94M 2015-10-11T02:11:16.856Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.717 34.788 1503.6573 03:13:38.16M 2015-10-11T02:11:17.066Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.717 34.788 1503.6576 03:13:38.36M 2015-10-11T02:11:17.261Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.716 34.788 1503.6577 03:13:38.56M 2015-10-11T02:11:17.466Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.716 34.788 1503.6566 03:13:38.76M 2015-10-11T02:11:17.666Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.716 34.788 1503.6567 03:13:38.96M 2015-10-11T02:11:17.872Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.716 34.787 1503.6560 03:13:39.18M 2015-10-11T02:11:18.106Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.715 34.787 1503.6555 03:13:39.38M 2015-10-11T02:11:18.277Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.715 34.786 1503.6561 03:13:39.57M 2015-10-11T02:11:18.482Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.719 34.790 1503.6604 03:13:39.78M 2015-10-11T02:11:18.682Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.719 34.790 1503.6610 03:13:39.97M 2015-10-11T02:11:18.906Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.719 34.789 1503.6613 03:13:40.19M 2015-10-11T02:11:19.092Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.719 34.789 1503.6622 03:13:40.39M 2015-10-11T02:11:19.292Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.718 34.789 1503.6603 03:13:40.59M 2015-10-11T02:11:19.492Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.718 34.788 1503.6600 03:13:40.79M 2015-10-11T02:11:19.717Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.718 34.789 1503.6610 03:13:41.01M 2015-10-11T02:11:19.902Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.717 34.788 1503.6602 03:13:41.22M 2015-10-11T02:11:20.102Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.716 34.786 1503.6592 03:13:41.41M 2015-10-11T02:11:20.307Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.785 1503.6572 03:13:41.60M 2015-10-11T02:11:20.512Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6550 03:13:41.80M 2015-10-11T02:11:20.712Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6537 03:13:42.02M 2015-10-11T02:11:20.917Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6532 03:13:42.22M 2015-10-11T02:11:21.117Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6531 03:13:42.42M 2015-10-11T02:11:21.322Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6522 03:13:42.62M 2015-10-11T02:11:21.527Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6499 03:13:42.82M 2015-10-11T02:11:21.727Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6484 03:13:43.04M 2015-10-11T02:11:21.932Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.776 1503.6466 03:13:43.24M 2015-10-11T02:11:22.137Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.776 1503.6449 03:13:43.43M 2015-10-11T02:11:22.337Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.777 1503.6462 03:13:43.63M 2015-10-11T02:11:22.537Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.705 34.777 1503.6464 03:13:43.83M 2015-10-11T02:11:22.786Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.705 34.777 1503.6460 03:13:44.05M 2015-10-11T02:11:22.942Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6447 03:13:44.25M 2015-10-11T02:11:23.148Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6445 03:13:44.45M 2015-10-11T02:11:23.352Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6458 03:13:44.65M 2015-10-11T02:11:23.552Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6470 03:13:44.85M 2015-10-11T02:11:23.757Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.778 1503.6486 03:13:45.07M 2015-10-11T02:11:23.957Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6477 03:13:45.27M 2015-10-11T02:11:24.182Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6477 03:13:45.46M 2015-10-11T02:11:24.367Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6477 03:13:45.68M 2015-10-11T02:11:24.567Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.779 1503.6484 03:13:45.86M 2015-10-11T02:11:24.772Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.778 1503.6492 03:13:46.08M 2015-10-11T02:11:24.977Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6501 03:13:46.28M 2015-10-11T02:11:25.182Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6505 03:13:46.48M 2015-10-11T02:11:25.382Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6509 03:13:46.68M 2015-10-11T02:11:25.589Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6505 03:13:46.88M 2015-10-11T02:11:25.787Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6511 03:13:47.10M 2015-10-11T02:11:25.992Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6510 03:13:47.30M 2015-10-11T02:11:26.192Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6516 03:13:47.49M 2015-10-11T02:11:26.397Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6516 03:13:47.69M 2015-10-11T02:11:26.626Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6511 03:13:47.89M 2015-10-11T02:11:26.802Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6506 03:13:48.11M 2015-10-11T02:11:27.007Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6504 03:13:48.31M 2015-10-11T02:11:27.207Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6504 03:13:48.51M 2015-10-11T02:11:27.412Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6498 03:13:48.71M 2015-10-11T02:11:27.617Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6495 03:13:48.91M 2015-10-11T02:11:27.822Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6486 03:13:49.13M 2015-10-11T02:11:28.022Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.713 34.784 1503.6542 03:13:49.33M 2015-10-11T02:11:28.222Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.785 1503.6539 03:13:49.52M 2015-10-11T02:11:28.429Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.714 34.786 1503.6542 03:13:49.72M 2015-10-11T02:11:28.647Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.714 34.786 1503.6549 03:13:49.92M 2015-10-11T02:11:28.837Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.714 34.786 1503.6554 03:13:50.16M 2015-10-11T02:11:29.037Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.715 34.786 1503.6564 03:13:50.34M 2015-10-11T02:11:29.242Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.714 34.785 1503.6556 03:13:50.54M 2015-10-11T02:11:29.442Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.714 34.785 1503.6560 03:13:50.74M 2015-10-11T02:11:29.647Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.713 34.783 1503.6563 03:13:50.94M 2015-10-11T02:11:29.847Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.783 1503.6560 03:13:51.16M 2015-10-11T02:11:30.047Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.782 1503.6547 03:13:51.35M 2015-10-11T02:11:30.252Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6523 03:13:51.55M 2015-10-11T02:11:30.457Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6525 03:13:51.75M 2015-10-11T02:11:30.662Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6526 03:13:51.95M 2015-10-11T02:11:30.862Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6537 03:13:52.17M 2015-10-11T02:11:31.069Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.780 1503.6549 03:13:52.37M 2015-10-11T02:11:31.268Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6552 03:13:52.57M 2015-10-11T02:11:31.472Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6559 03:13:52.77M 2015-10-11T02:11:31.677Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6564 03:13:52.97M 2015-10-11T02:11:31.877Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6565 03:13:53.19M 2015-10-11T02:11:32.082Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.781 1503.6572 03:13:53.39M 2015-10-11T02:11:32.287Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6533 03:13:53.58M 2015-10-11T02:11:32.487Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6533 03:13:53.78M 2015-10-11T02:11:32.707Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6528 03:13:54.00M 2015-10-11T02:11:32.892Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6543 03:13:54.20M 2015-10-11T02:11:33.112Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6541 03:13:54.40M 2015-10-11T02:11:33.302Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6530 03:13:54.61M 2015-10-11T02:11:33.503Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6512 03:13:54.80M 2015-10-11T02:11:33.709Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6543 03:13:55.02M 2015-10-11T02:11:33.947Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6539 03:13:55.22M 2015-10-11T02:11:34.113Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6542 03:13:55.42M 2015-10-11T02:11:34.317Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6523 03:13:55.62M 2015-10-11T02:11:34.517Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6512 03:13:55.81M 2015-10-11T02:11:34.722Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6501 03:13:56.03M 2015-10-11T02:11:34.922Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6501 03:13:56.23M 2015-10-11T02:11:35.127Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6495 03:13:56.43M 2015-10-11T02:11:35.332Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6497 03:13:56.63M 2015-10-11T02:11:35.533Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6495 03:13:56.83M 2015-10-11T02:11:35.737Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6490 03:13:57.05M 2015-10-11T02:11:35.946Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.780 1503.6482 03:13:57.25M 2015-10-11T02:11:36.142Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.780 1503.6473 03:13:57.44M 2015-10-11T02:11:36.349Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.785 1503.6519 03:13:57.64M 2015-10-11T02:11:36.547Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6525 03:13:57.84M 2015-10-11T02:11:36.750Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.785 1503.6536 03:13:58.06M 2015-10-11T02:11:36.952Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.785 1503.6538 03:13:58.26M 2015-10-11T02:11:37.157Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.785 1503.6542 03:13:58.46M 2015-10-11T02:11:37.386Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.784 1503.6534 03:13:58.66M 2015-10-11T02:11:37.582Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.716 34.787 1503.6572 03:13:58.86M 2015-10-11T02:11:37.767Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.716 34.788 1503.6580 03:13:59.09M 2015-10-11T02:11:37.972Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6581 03:13:59.28M 2015-10-11T02:11:38.172Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6587 03:13:59.47M 2015-10-11T02:11:38.378Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.717 34.788 1503.6595 03:13:59.67M 2015-10-11T02:11:38.793Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.717 34.788 1503.6598 03:13:59.87M 2015-10-11T02:11:38.793Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.717 34.788 1503.6598 03:14:00.18M 2015-10-11T02:11:38.998Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.718 34.788 1503.6599 03:14:00.30M 2015-10-11T02:11:39.198Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.717 34.788 1503.6598 03:14:00.50M 2015-10-11T02:11:39.402Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.716 34.787 1503.6604 03:14:00.70M 2015-10-11T02:11:39.602Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.716 34.786 1503.6597 03:14:00.90M 2015-10-11T02:11:39.807Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.715 34.785 1503.6588 03:14:01.11M 2015-10-11T02:11:40.013Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.715 34.786 1503.6598 03:14:01.31M 2015-10-11T02:11:40.213Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.716 34.786 1503.6600 03:14:01.51M 2015-10-11T02:11:40.418Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.715 34.785 1503.6614 03:14:01.71M 2015-10-11T02:11:40.618Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.716 34.785 1503.6625 03:14:01.91M 2015-10-11T02:11:40.823Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.716 34.785 1503.6626 03:14:02.13M 2015-10-11T02:11:41.023Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.715 34.785 1503.6622 03:14:02.33M 2015-10-11T02:11:41.228Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.715 34.785 1503.6614 03:14:02.53M 2015-10-11T02:11:41.466Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.714 34.784 1503.6603 03:14:02.73M 2015-10-11T02:11:41.633Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.714 34.784 1503.6595 03:14:02.93M 2015-10-11T02:11:41.838Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6592 03:14:03.15M 2015-10-11T02:11:42.058Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6587 03:14:03.34M 2015-10-11T02:11:42.266Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.715 34.785 1503.6599 03:14:03.56M 2015-10-11T02:11:42.448Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.716 34.786 1503.6604 03:14:03.74M 2015-10-11T02:11:42.648Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.716 34.787 1503.6595 03:14:03.94M 2015-10-11T02:11:42.853Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.718 34.789 1503.6606 03:14:04.16M 2015-10-11T02:11:43.053Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.718 34.789 1503.6605 03:14:04.36M 2015-10-11T02:11:43.258Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.719 34.790 1503.6605 03:14:04.56M 2015-10-11T02:11:43.463Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.719 34.791 1503.6602 03:14:04.76M 2015-10-11T02:11:43.663Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.719 34.791 1503.6588 03:14:04.96M 2015-10-11T02:11:43.868Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.719 34.791 1503.6586 03:14:05.17M 2015-10-11T02:11:44.073Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.719 34.790 1503.6583 03:14:05.38M 2015-10-11T02:11:44.273Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.718 34.790 1503.6581 03:14:05.57M 2015-10-11T02:11:44.478Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.720 34.791 1503.6588 03:14:05.77M 2015-10-11T02:11:44.683Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.719 34.791 1503.6586 03:14:05.97M 2015-10-11T02:11:44.883Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.719 34.789 1503.6624 03:14:06.19M 2015-10-11T02:11:45.083Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.719 34.788 1503.6636 03:14:06.39M 2015-10-11T02:11:45.288Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.718 34.788 1503.6642 03:14:06.59M 2015-10-11T02:11:45.488Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.718 34.789 1503.6591 03:14:06.79M 2015-10-11T02:11:45.693Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.718 34.789 1503.6584 03:14:07.00M 2015-10-11T02:11:45.898Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.717 34.789 1503.6577 03:14:07.20M 2015-10-11T02:11:46.098Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.716 34.788 1503.6565 03:14:07.40M 2015-10-11T02:11:46.303Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.716 34.788 1503.6558 03:14:07.60M 2015-10-11T02:11:46.523Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.716 34.788 1503.6556 03:14:07.80M 2015-10-11T02:11:46.713Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.716 34.788 1503.6556 03:14:08.04M 2015-10-11T02:11:46.946Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.716 34.788 1503.6559 03:14:08.22M 2015-10-11T02:11:47.113Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.716 34.788 1503.6569 03:14:08.42M 2015-10-11T02:11:47.318Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.717 34.788 1503.6578 03:14:08.62M 2015-10-11T02:11:47.523Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.718 34.789 1503.6591 03:14:08.82M 2015-10-11T02:11:47.723Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.717 34.788 1503.6594 03:14:09.04M 2015-10-11T02:11:47.928Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.717 34.788 1503.6597 03:14:09.23M 2015-10-11T02:11:48.128Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.717 34.788 1503.6595 03:14:09.43M 2015-10-11T02:11:48.333Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.787 1503.6597 03:14:09.63M 2015-10-11T02:11:48.538Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.786 1503.6595 03:14:09.83M 2015-10-11T02:11:48.738Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.786 1503.6598 03:14:10.05M 2015-10-11T02:11:48.943Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.786 1503.6604 03:14:10.25M 2015-10-11T02:11:49.148Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.714 34.785 1503.6587 03:14:10.45M 2015-10-11T02:11:49.386Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.704 34.775 1503.6477 03:14:10.65M 2015-10-11T02:11:49.549Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6456 03:14:10.85M 2015-10-11T02:11:49.758Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.775 1503.6459 03:14:11.06M 2015-10-11T02:11:49.958Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6476 03:14:11.27M 2015-10-11T02:11:50.186Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6493 03:14:11.47M 2015-10-11T02:11:50.364Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6569 03:14:11.66M 2015-10-11T02:11:50.568Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6573 03:14:11.86M 2015-10-11T02:11:50.768Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6584 03:14:12.08M 2015-10-11T02:11:50.989Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.717 34.787 1503.6633 03:14:12.28M 2015-10-11T02:11:51.186Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.717 34.786 1503.6632 03:14:12.50M 2015-10-11T02:11:51.378Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.716 34.785 1503.6615 03:14:12.68M 2015-10-11T02:11:51.578Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.784 1503.6598 03:14:12.87M 2015-10-11T02:11:51.788Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.714 34.784 1503.6580 03:14:13.09M 2015-10-11T02:11:51.990Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6566 03:14:13.29M 2015-10-11T02:11:52.193Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.782 1503.6561 03:14:13.49M 2015-10-11T02:11:52.393Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.783 1503.6564 03:14:13.69M 2015-10-11T02:11:52.598Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.783 1503.6560 03:14:13.89M 2015-10-11T02:11:52.798Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.783 1503.6560 03:14:14.11M 2015-10-11T02:11:53.003Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6509 03:14:14.31M 2015-10-11T02:11:53.208Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6511 03:14:14.51M 2015-10-11T02:11:53.413Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6516 03:14:14.71M 2015-10-11T02:11:53.613Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6526 03:14:14.91M 2015-10-11T02:11:53.818Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6523 03:14:15.12M 2015-10-11T02:11:54.018Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6510 03:14:15.32M 2015-10-11T02:11:54.223Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6500 03:14:15.52M 2015-10-11T02:11:54.423Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6498 03:14:15.72M 2015-10-11T02:11:54.630Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6504 03:14:15.92M 2015-10-11T02:11:54.829Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6505 03:14:16.14M 2015-10-11T02:11:55.033Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6505 03:14:16.34M 2015-10-11T02:11:55.233Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6501 03:14:16.54M 2015-10-11T02:11:55.458Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6498 03:14:16.73M 2015-10-11T02:11:55.643Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6492 03:14:16.95M 2015-10-11T02:11:55.843Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.780 1503.6490 03:14:17.15M 2015-10-11T02:11:56.048Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.780 1503.6484 03:14:17.35M 2015-10-11T02:11:56.253Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.708 34.780 1503.6478 03:14:17.55M 2015-10-11T02:11:56.458Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.780 1503.6478 03:14:17.75M 2015-10-11T02:11:56.658Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6471 03:14:17.95M 2015-10-11T02:11:56.858Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6482 03:14:18.17M 2015-10-11T02:11:57.063Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6490 03:14:18.37M 2015-10-11T02:11:57.272Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6490 03:14:18.57M 2015-10-11T02:11:57.469Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6483 03:14:18.77M 2015-10-11T02:11:57.673Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6503 03:14:18.97M 2015-10-11T02:11:57.873Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6505 03:14:19.18M 2015-10-11T02:11:58.078Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6456 03:14:19.38M 2015-10-11T02:11:58.283Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.704 34.776 1503.6451 03:14:19.58M 2015-10-11T02:11:58.483Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6473 03:14:19.78M 2015-10-11T02:11:58.688Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6492 03:14:20.00M 2015-10-11T02:11:58.893Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.775 1503.6476 03:14:20.20M 2015-10-11T02:11:59.093Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.703 34.774 1503.6475 03:14:20.40M 2015-10-11T02:11:59.298Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.775 1503.6489 03:14:20.60M 2015-10-11T02:11:59.498Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6510 03:14:20.80M 2015-10-11T02:11:59.703Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6530 03:14:21.01M 2015-10-11T02:11:59.923Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6542 03:14:21.21M 2015-10-11T02:12:00.109Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6545 03:14:21.43M 2015-10-11T02:12:00.313Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6563 03:14:21.61M 2015-10-11T02:12:00.513Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.782 1503.6573 03:14:21.81M 2015-10-11T02:12:00.718Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6584 03:14:22.03M 2015-10-11T02:12:00.923Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.781 1503.6583 03:14:22.23M 2015-10-11T02:12:01.123Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6589 03:14:22.43M 2015-10-11T02:12:01.329Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.781 1503.6586 03:14:22.62M 2015-10-11T02:12:01.533Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.781 1503.6581 03:14:22.82M 2015-10-11T02:12:01.733Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.782 1503.6580 03:14:23.04M 2015-10-11T02:12:01.938Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.782 1503.6586 03:14:23.24M 2015-10-11T02:12:02.138Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6499 03:14:23.44M 2015-10-11T02:12:02.343Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.775 1503.6490 03:14:23.64M 2015-10-11T02:12:02.546Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.774 1503.6482 03:14:23.84M 2015-10-11T02:12:02.753Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.777 1503.6519 03:14:24.06M 2015-10-11T02:12:02.953Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6517 03:14:24.26M 2015-10-11T02:12:03.154Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6589 03:14:24.46M 2015-10-11T02:12:03.359Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.783 1503.6588 03:14:24.66M 2015-10-11T02:12:03.564Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6538 03:14:24.86M 2015-10-11T02:12:03.764Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6523 03:14:25.07M 2015-10-11T02:12:03.969Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6516 03:14:25.27M 2015-10-11T02:12:04.174Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6510 03:14:25.47M 2015-10-11T02:12:04.389Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6503 03:14:25.67M 2015-10-11T02:12:04.574Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6506 03:14:25.89M 2015-10-11T02:12:04.779Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6514 03:14:26.09M 2015-10-11T02:12:04.984Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6508 03:14:26.29M 2015-10-11T02:12:05.184Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6517 03:14:26.49M 2015-10-11T02:12:05.389Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6532 03:14:26.69M 2015-10-11T02:12:05.589Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6533 03:14:26.89M 2015-10-11T02:12:05.794Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6521 03:14:27.10M 2015-10-11T02:12:05.994Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6512 03:14:27.30M 2015-10-11T02:12:06.199Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6499 03:14:27.50M 2015-10-11T02:12:06.404Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6494 03:14:27.70M 2015-10-11T02:12:06.609Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.780 1503.6503 03:14:27.90M 2015-10-11T02:12:06.814Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.780 1503.6508 03:14:28.12M 2015-10-11T02:12:07.014Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6506 03:14:28.32M 2015-10-11T02:12:07.214Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.781 1503.6521 03:14:28.52M 2015-10-11T02:12:07.419Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6526 03:14:28.72M 2015-10-11T02:12:07.624Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6522 03:14:28.91M 2015-10-11T02:12:07.830Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.782 1503.6528 03:14:29.14M 2015-10-11T02:12:08.029Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6532 03:14:29.34M 2015-10-11T02:12:08.229Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6525 03:14:29.53M 2015-10-11T02:12:08.434Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6523 03:14:29.73M 2015-10-11T02:12:08.639Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6523 03:14:29.93M 2015-10-11T02:12:08.859Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6528 03:14:30.15M 2015-10-11T02:12:09.039Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.780 1503.6531 03:14:30.36M 2015-10-11T02:12:09.244Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6531 03:14:30.54M 2015-10-11T02:12:09.449Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6538 03:14:30.74M 2015-10-11T02:12:09.649Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6539 03:14:30.94M 2015-10-11T02:12:09.854Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6541 03:14:31.16M 2015-10-11T02:12:10.067Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6536 03:14:31.36M 2015-10-11T02:12:10.259Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.706 34.776 1503.6526 03:14:31.56M 2015-10-11T02:12:10.464Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.782 1503.6598 03:14:31.76M 2015-10-11T02:12:10.664Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.714 34.783 1503.6617 03:14:31.96M 2015-10-11T02:12:10.869Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.715 34.784 1503.6632 03:14:32.18M 2015-10-11T02:12:11.070Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.714 34.782 1503.6627 03:14:32.38M 2015-10-11T02:12:11.274Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6609 03:14:32.57M 2015-10-11T02:12:11.479Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.712 34.781 1503.6595 03:14:32.77M 2015-10-11T02:12:11.679Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6583 03:14:32.97M 2015-10-11T02:12:11.884Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.710 34.779 1503.6570 03:14:33.19M 2015-10-11T02:12:12.089Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6575 03:14:33.39M 2015-10-11T02:12:12.289Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6578 03:14:33.59M 2015-10-11T02:12:12.494Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6577 03:14:33.79M 2015-10-11T02:12:12.699Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6564 03:14:34.01M 2015-10-11T02:12:12.904Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6598 03:14:34.21M 2015-10-11T02:12:13.104Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.784 1503.6588 03:14:34.41M 2015-10-11T02:12:13.324Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.784 1503.6578 03:14:34.61M 2015-10-11T02:12:13.509Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.784 1503.6576 03:14:34.82M 2015-10-11T02:12:13.747Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.784 1503.6576 03:14:35.03M 2015-10-11T02:12:13.914Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6572 03:14:35.22M 2015-10-11T02:12:14.146Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6571 03:14:35.42M 2015-10-11T02:12:14.319Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.714 34.784 1503.6580 03:14:35.62M 2015-10-11T02:12:14.524Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6499 03:14:35.82M 2015-10-11T02:12:14.729Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6514 03:14:36.04M 2015-10-11T02:12:14.929Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6531 03:14:36.24M 2015-10-11T02:12:15.134Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6533 03:14:36.44M 2015-10-11T02:12:15.339Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6537 03:14:36.64M 2015-10-11T02:12:15.539Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6532 03:14:36.84M 2015-10-11T02:12:15.744Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6537 03:14:37.06M 2015-10-11T02:12:15.949Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.711 34.782 1503.6538 03:14:37.25M 2015-10-11T02:12:16.149Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.782 1503.6547 03:14:37.45M 2015-10-11T02:12:16.351Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.782 1503.6547 03:14:37.65M 2015-10-11T02:12:16.554Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6544 03:14:37.85M 2015-10-11T02:12:16.759Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6533 03:14:38.07M 2015-10-11T02:12:16.959Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.781 1503.6523 03:14:38.27M 2015-10-11T02:12:17.164Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6533 03:14:38.47M 2015-10-11T02:12:17.364Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6538 03:14:38.66M 2015-10-11T02:12:17.569Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6537 03:14:38.86M 2015-10-11T02:12:17.791Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6536 03:14:39.08M 2015-10-11T02:12:17.979Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6539 03:14:39.30M 2015-10-11T02:12:18.179Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.710 34.783 1503.6490 03:14:39.48M 2015-10-11T02:12:18.384Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.711 34.783 1503.6504 03:14:39.68M 2015-10-11T02:12:18.584Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6505 03:14:39.88M 2015-10-11T02:12:18.826Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6510 03:14:40.10M 2015-10-11T02:12:18.991Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.712 34.784 1503.6512 03:14:40.30M 2015-10-11T02:12:19.194Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6523 03:14:40.50M 2015-10-11T02:12:19.394Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6523 03:14:40.69M 2015-10-11T02:12:19.599Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6532 03:14:40.89M 2015-10-11T02:12:19.804Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6539 03:14:41.11M 2015-10-11T02:12:20.004Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6563 03:14:41.31M 2015-10-11T02:12:20.209Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6570 03:14:41.51M 2015-10-11T02:12:20.414Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6569 03:14:41.71M 2015-10-11T02:12:20.614Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.781 1503.6571 03:14:41.91M 2015-10-11T02:12:20.814Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.715 34.784 1503.6610 03:14:42.13M 2015-10-11T02:12:21.019Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.715 34.784 1503.6622 03:14:42.32M 2015-10-11T02:12:21.226Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.715 34.784 1503.6633 03:14:42.52M 2015-10-11T02:12:21.429Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.715 34.784 1503.6632 03:14:42.72M 2015-10-11T02:12:21.666Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.715 34.784 1503.6636 03:14:42.92M 2015-10-11T02:12:21.834Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.716 34.784 1503.6639 03:14:43.14M 2015-10-11T02:12:22.034Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.780 1503.6580 03:14:43.34M 2015-10-11T02:12:22.254Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.780 1503.6569 03:14:43.54M 2015-10-11T02:12:22.439Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6553 03:14:43.75M 2015-10-11T02:12:22.644Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.779 1503.6533 03:14:43.94M 2015-10-11T02:12:22.844Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6530 03:14:44.16M 2015-10-11T02:12:23.054Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6530 03:14:44.36M 2015-10-11T02:12:23.250Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6526 03:14:44.56M 2015-10-11T02:12:23.459Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6514 03:14:44.75M 2015-10-11T02:12:23.660Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6512 03:14:44.96M 2015-10-11T02:12:23.864Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6523 03:14:45.17M 2015-10-11T02:12:24.067Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6520 03:14:45.37M 2015-10-11T02:12:24.272Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.777 1503.6515 03:14:45.57M 2015-10-11T02:12:24.474Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6506 03:14:45.77M 2015-10-11T02:12:24.674Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.705 34.776 1503.6497 03:14:45.97M 2015-10-11T02:12:24.879Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.776 1503.6506 03:14:46.19M 2015-10-11T02:12:25.079Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.777 1503.6515 03:14:46.39M 2015-10-11T02:12:25.284Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.777 1503.6517 03:14:46.58M 2015-10-11T02:12:25.484Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6523 03:14:46.78M 2015-10-11T02:12:25.694Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.775 1503.6517 03:14:47.00M 2015-10-11T02:12:25.894Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.706 34.776 1503.6519 03:14:47.20M 2015-10-11T02:12:26.094Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6523 03:14:47.40M 2015-10-11T02:12:26.299Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.776 1503.6531 03:14:47.60M 2015-10-11T02:12:26.505Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6543 03:14:47.80M 2015-10-11T02:12:26.720Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.708 34.777 1503.6556 03:14:48.02M 2015-10-11T02:12:26.904Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6559 03:14:48.23M 2015-10-11T02:12:27.110Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6552 03:14:48.41M 2015-10-11T02:12:27.315Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.708 34.777 1503.6552 03:14:48.61M 2015-10-11T02:12:27.515Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.778 1503.6553 03:14:48.81M 2015-10-11T02:12:27.720Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6566 03:14:49.03M 2015-10-11T02:12:27.925Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6567 03:14:49.23M 2015-10-11T02:12:28.130Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6565 03:14:49.43M 2015-10-11T02:12:28.330Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.779 1503.6576 03:14:49.63M 2015-10-11T02:12:28.535Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.779 1503.6572 03:14:49.83M 2015-10-11T02:12:28.735Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6580 03:14:50.05M 2015-10-11T02:12:28.940Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.711 34.780 1503.6578 03:14:50.25M 2015-10-11T02:12:29.140Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.780 1503.6581 03:14:50.44M 2015-10-11T02:12:29.345Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.781 1503.6583 03:14:50.64M 2015-10-11T02:12:29.545Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.712 34.781 1503.6573 03:14:50.84M 2015-10-11T02:12:29.750Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.712 34.782 1503.6578 03:14:51.06M 2015-10-11T02:12:29.955Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.781 1503.6577 03:14:51.26M 2015-10-11T02:12:30.155Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.711 34.780 1503.6573 03:14:51.46M 2015-10-11T02:12:30.360Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.780 1503.6576 03:14:51.66M 2015-10-11T02:12:30.560Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6575 03:14:51.86M 2015-10-11T02:12:30.786Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.780 1503.6570 03:14:52.08M 2015-10-11T02:12:30.965Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.780 1503.6561 03:14:52.27M 2015-10-11T02:12:31.190Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.779 1503.6553 03:14:52.47M 2015-10-11T02:12:31.375Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6545 03:14:52.69M 2015-10-11T02:12:31.575Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.778 1503.6537 03:14:52.87M 2015-10-11T02:12:31.780Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.778 1503.6528 03:14:53.09M 2015-10-11T02:12:31.986Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6532 03:14:53.29M 2015-10-11T02:12:32.190Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6531 03:14:53.49M 2015-10-11T02:12:32.390Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6523 03:14:53.69M 2015-10-11T02:12:32.595Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6521 03:14:53.89M 2015-10-11T02:12:32.795Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6531 03:14:54.11M 2015-10-11T02:12:33.000Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6533 03:14:54.31M 2015-10-11T02:12:33.200Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6538 03:14:54.51M 2015-10-11T02:12:33.405Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6539 03:14:54.70M 2015-10-11T02:12:33.626Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6538 03:14:54.90M 2015-10-11T02:12:33.815Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6528 03:14:55.12M 2015-10-11T02:12:34.015Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.778 1503.6531 03:14:55.32M 2015-10-11T02:12:34.220Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.778 1503.6528 03:14:55.52M 2015-10-11T02:12:34.420Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6527 03:14:55.72M 2015-10-11T02:12:34.626Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6543 03:14:55.92M 2015-10-11T02:12:34.830Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.780 1503.6552 03:14:56.14M 2015-10-11T02:12:35.030Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6545 03:14:56.34M 2015-10-11T02:12:35.235Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6539 03:14:56.53M 2015-10-11T02:12:35.435Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.781 1503.6533 03:14:56.73M 2015-10-11T02:12:35.655Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6539 03:14:56.93M 2015-10-11T02:12:35.840Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6532 03:14:57.17M 2015-10-11T02:12:36.045Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6526 03:14:57.35M 2015-10-11T02:12:36.250Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6516 03:14:57.55M 2015-10-11T02:12:36.450Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6525 03:14:57.75M 2015-10-11T02:12:36.655Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6531 03:14:57.95M 2015-10-11T02:12:36.860Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.782 1503.6538 03:14:58.17M 2015-10-11T02:12:37.275Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.782 1503.6547 03:14:58.37M 2015-10-11T02:12:37.275Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6556 03:14:58.65M 2015-10-11T02:12:37.475Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6553 03:14:58.77M 2015-10-11T02:12:37.680Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.783 1503.6543 03:14:58.97M 2015-10-11T02:12:37.880Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6543 03:14:59.19M 2015-10-11T02:12:38.085Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6548 03:14:59.39M 2015-10-11T02:12:38.290Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6561 03:14:59.59M 2015-10-11T02:12:38.490Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6567 03:14:59.79M 2015-10-11T02:12:38.695Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.782 1503.6571 03:15:00.01M 2015-10-11T02:12:38.895Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.712 34.781 1503.6583 03:15:00.21M 2015-10-11T02:12:39.100Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.712 34.781 1503.6592 03:15:00.41M 2015-10-11T02:12:39.305Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.781 1503.6600 03:15:00.60M 2015-10-11T02:12:39.505Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.781 1503.6589 03:15:00.80M 2015-10-11T02:12:39.710Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.781 1503.6583 03:15:01.02M 2015-10-11T02:12:39.915Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6587 03:15:01.22M 2015-10-11T02:12:40.130Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.781 1503.6588 03:15:01.42M 2015-10-11T02:12:40.320Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.781 1503.6577 03:15:01.64M 2015-10-11T02:12:40.520Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6580 03:15:01.82M 2015-10-11T02:12:40.725Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6580 03:15:02.04M 2015-10-11T02:12:40.930Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6571 03:15:02.24M 2015-10-11T02:12:41.130Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6563 03:15:02.44M 2015-10-11T02:12:41.347Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6549 03:15:02.64M 2015-10-11T02:12:41.535Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6531 03:15:02.83M 2015-10-11T02:12:41.740Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6519 03:15:03.05M 2015-10-11T02:12:41.945Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6512 03:15:03.25M 2015-10-11T02:12:42.150Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6484 03:15:03.45M 2015-10-11T02:12:42.350Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.780 1503.6486 03:15:03.65M 2015-10-11T02:12:42.555Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6481 03:15:03.85M 2015-10-11T02:12:42.755Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.779 1503.6471 03:15:04.07M 2015-10-11T02:12:42.960Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.779 1503.6466 03:15:04.27M 2015-10-11T02:12:43.160Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6472 03:15:04.47M 2015-10-11T02:12:43.360Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6476 03:15:04.66M 2015-10-11T02:12:43.565Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6479 03:15:04.86M 2015-10-11T02:12:43.770Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6490 03:15:05.08M 2015-10-11T02:12:43.975Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6488 03:15:05.28M 2015-10-11T02:12:44.175Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.778 1503.6488 03:15:05.48M 2015-10-11T02:12:44.380Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6492 03:15:05.68M 2015-10-11T02:12:44.600Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6482 03:15:05.88M 2015-10-11T02:12:44.785Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6475 03:15:06.11M 2015-10-11T02:12:44.990Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.783 1503.6522 03:15:06.30M 2015-10-11T02:12:45.190Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6534 03:15:06.50M 2015-10-11T02:12:45.395Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6533 03:15:06.69M 2015-10-11T02:12:45.595Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.784 1503.6541 03:15:06.89M 2015-10-11T02:12:45.805Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6552 03:15:07.11M 2015-10-11T02:12:46.000Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6555 03:15:07.31M 2015-10-11T02:12:46.227Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.783 1503.6555 03:15:07.51M 2015-10-11T02:12:46.410Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6554 03:15:07.71M 2015-10-11T02:12:46.610Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6553 03:15:07.91M 2015-10-11T02:12:46.815Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6556 03:15:08.13M 2015-10-11T02:12:47.020Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.782 1503.6544 03:15:08.33M 2015-10-11T02:12:47.220Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6558 03:15:08.53M 2015-10-11T02:12:47.425Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6555 03:15:08.72M 2015-10-11T02:12:47.666Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6559 03:15:08.92M 2015-10-11T02:12:47.831Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6554 03:15:09.14M 2015-10-11T02:12:48.036Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6549 03:15:09.34M 2015-10-11T02:12:48.236Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6547 03:15:09.54M 2015-10-11T02:12:48.441Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6550 03:15:09.74M 2015-10-11T02:12:48.641Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6548 03:15:09.94M 2015-10-11T02:12:48.846Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6538 03:15:10.16M 2015-10-11T02:12:49.066Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6534 03:15:10.36M 2015-10-11T02:12:49.256Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6534 03:15:10.57M 2015-10-11T02:12:49.456Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.780 1503.6549 03:15:10.76M 2015-10-11T02:12:49.660Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6533 03:15:10.95M 2015-10-11T02:12:49.860Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.780 1503.6531 03:15:11.17M 2015-10-11T02:12:50.060Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6528 03:15:11.37M 2015-10-11T02:12:50.266Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6517 03:15:11.57M 2015-10-11T02:12:50.471Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6512 03:15:11.77M 2015-10-11T02:12:50.671Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6495 03:15:11.97M 2015-10-11T02:12:50.906Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6489 03:15:12.19M 2015-10-11T02:12:51.081Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6479 03:15:12.38M 2015-10-11T02:12:51.285Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6479 03:15:12.59M 2015-10-11T02:12:51.486Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.779 1503.6469 03:15:12.78M 2015-10-11T02:12:51.691Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.779 1503.6460 03:15:13.00M 2015-10-11T02:12:51.891Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.779 1503.6462 03:15:13.20M 2015-10-11T02:12:52.096Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.779 1503.6453 03:15:13.40M 2015-10-11T02:12:52.301Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.778 1503.6450 03:15:13.60M 2015-10-11T02:12:52.501Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.779 1503.6443 03:15:13.80M 2015-10-11T02:12:52.706Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.706 34.779 1503.6436 03:15:14.02M 2015-10-11T02:12:52.906Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.706 34.780 1503.6427 03:15:14.22M 2015-10-11T02:12:53.111Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.707 34.781 1503.6436 03:15:14.42M 2015-10-11T02:12:53.311Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.781 1503.6450 03:15:14.62M 2015-10-11T02:12:53.536Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.708 34.781 1503.6453 03:15:14.81M 2015-10-11T02:12:53.716Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6461 03:15:15.05M 2015-10-11T02:12:53.921Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6469 03:15:15.23M 2015-10-11T02:12:54.146Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.781 1503.6471 03:15:15.43M 2015-10-11T02:12:54.331Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.707 34.780 1503.6461 03:15:15.63M 2015-10-11T02:12:54.531Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6465 03:15:15.83M 2015-10-11T02:12:54.731Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.778 1503.6470 03:15:16.05M 2015-10-11T02:12:54.936Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.778 1503.6472 03:15:16.24M 2015-10-11T02:12:55.141Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.777 1503.6478 03:15:16.44M 2015-10-11T02:12:55.341Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6482 03:15:16.64M 2015-10-11T02:12:55.546Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6490 03:15:16.84M 2015-10-11T02:12:55.751Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6501 03:15:17.06M 2015-10-11T02:12:55.951Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6499 03:15:17.26M 2015-10-11T02:12:56.156Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6482 03:15:17.46M 2015-10-11T02:12:56.356Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6477 03:15:17.66M 2015-10-11T02:12:56.561Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6470 03:15:17.86M 2015-10-11T02:12:56.766Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.703 34.774 1503.6462 03:15:18.08M 2015-10-11T02:12:56.966Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.781 1503.6539 03:15:18.28M 2015-10-11T02:12:57.171Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.781 1503.6543 03:15:18.47M 2015-10-11T02:12:57.376Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.781 1503.6552 03:15:18.68M 2015-10-11T02:12:57.576Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.783 1503.6505 03:15:18.87M 2015-10-11T02:12:57.781Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.783 1503.6512 03:15:19.09M 2015-10-11T02:12:58.001Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.784 1503.6514 03:15:19.29M 2015-10-11T02:12:58.186Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.712 34.784 1503.6514 03:15:19.51M 2015-10-11T02:12:58.391Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.712 34.785 1503.6505 03:15:19.69M 2015-10-11T02:12:58.591Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.712 34.785 1503.6497 03:15:19.89M 2015-10-11T02:12:58.791Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.712 34.785 1503.6501 03:15:20.11M 2015-10-11T02:12:59.001Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.712 34.786 1503.6493 03:15:20.30M 2015-10-11T02:12:59.201Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.705 34.779 1503.6401 03:15:20.51M 2015-10-11T02:12:59.427Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.704 34.778 1503.6400 03:15:20.70M 2015-10-11T02:12:59.606Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.707 34.780 1503.6433 03:15:20.90M 2015-10-11T02:12:59.811Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.780 1503.6450 03:15:21.12M 2015-10-11T02:13:00.011Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.707 34.780 1503.6454 03:15:21.32M 2015-10-11T02:13:00.216Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6464 03:15:21.52M 2015-10-11T02:13:00.421Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.781 1503.6472 03:15:21.72M 2015-10-11T02:13:00.621Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.782 1503.6486 03:15:21.92M 2015-10-11T02:13:00.821Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6492 03:15:22.14M 2015-10-11T02:13:01.026Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.783 1503.6489 03:15:22.33M 2015-10-11T02:13:01.232Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6498 03:15:22.53M 2015-10-11T02:13:01.436Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.782 1503.6503 03:15:22.73M 2015-10-11T02:13:01.636Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.781 1503.6504 03:15:22.93M 2015-10-11T02:13:01.841Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6505 03:15:23.15M 2015-10-11T02:13:02.046Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.781 1503.6520 03:15:23.35M 2015-10-11T02:13:02.246Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6528 03:15:23.55M 2015-10-11T02:13:02.466Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6523 03:15:23.75M 2015-10-11T02:13:02.651Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6522 03:15:23.96M 2015-10-11T02:13:02.867Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6532 03:15:24.17M 2015-10-11T02:13:03.061Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6542 03:15:24.36M 2015-10-11T02:13:03.261Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6544 03:15:24.57M 2015-10-11T02:13:03.466Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6545 03:15:24.76M 2015-10-11T02:13:03.671Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6542 03:15:24.96M 2015-10-11T02:13:03.866Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6542 03:15:25.18M 2015-10-11T02:13:04.071Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.779 1503.6547 03:15:25.38M 2015-10-11T02:13:04.276Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.709 34.779 1503.6547 03:15:25.58M 2015-10-11T02:13:04.481Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6539 03:15:25.78M 2015-10-11T02:13:04.686Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6538 03:15:26.00M 2015-10-11T02:13:04.886Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6531 03:15:26.20M 2015-10-11T02:13:05.086Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6520 03:15:26.39M 2015-10-11T02:13:05.291Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6514 03:15:26.59M 2015-10-11T02:13:05.496Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6506 03:15:26.79M 2015-10-11T02:13:05.696Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6521 03:15:27.01M 2015-10-11T02:13:05.901Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6522 03:15:27.21M 2015-10-11T02:13:06.106Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6523 03:15:27.41M 2015-10-11T02:13:06.306Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6527 03:15:27.61M 2015-10-11T02:13:06.511Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6522 03:15:27.81M 2015-10-11T02:13:06.716Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6522 03:15:28.03M 2015-10-11T02:13:06.931Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6527 03:15:28.23M 2015-10-11T02:13:07.116Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6519 03:15:28.44M 2015-10-11T02:13:07.321Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6517 03:15:28.62M 2015-10-11T02:13:07.526Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6516 03:15:28.82M 2015-10-11T02:13:07.726Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6520 03:15:29.04M 2015-10-11T02:13:07.931Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6519 03:15:29.24M 2015-10-11T02:13:08.131Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6506 03:15:29.44M 2015-10-11T02:13:08.336Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6495 03:15:29.64M 2015-10-11T02:13:08.536Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6492 03:15:29.84M 2015-10-11T02:13:08.741Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.777 1503.6475 03:15:30.05M 2015-10-11T02:13:08.941Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.777 1503.6471 03:15:30.25M 2015-10-11T02:13:09.151Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.776 1503.6470 03:15:30.45M 2015-10-11T02:13:09.351Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.704 34.776 1503.6464 03:15:30.65M 2015-10-11T02:13:09.556Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.776 1503.6466 03:15:30.85M 2015-10-11T02:13:09.756Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.777 1503.6472 03:15:31.07M 2015-10-11T02:13:09.961Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.777 1503.6473 03:15:31.27M 2015-10-11T02:13:10.161Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6462 03:15:31.47M 2015-10-11T02:13:10.386Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6472 03:15:31.67M 2015-10-11T02:13:10.571Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6475 03:15:31.87M 2015-10-11T02:13:10.771Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.777 1503.6473 03:15:32.09M 2015-10-11T02:13:10.976Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.777 1503.6469 03:15:32.29M 2015-10-11T02:13:11.176Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6481 03:15:32.48M 2015-10-11T02:13:11.401Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6487 03:15:32.68M 2015-10-11T02:13:11.586Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6492 03:15:32.90M 2015-10-11T02:13:11.791Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6497 03:15:33.10M 2015-10-11T02:13:11.991Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6487 03:15:33.30M 2015-10-11T02:13:12.191Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6476 03:15:33.50M 2015-10-11T02:13:12.397Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6473 03:15:33.70M 2015-10-11T02:13:12.601Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6472 03:15:33.90M 2015-10-11T02:13:12.801Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6466 03:15:34.11M 2015-10-11T02:13:13.007Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6460 03:15:34.31M 2015-10-11T02:13:13.212Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.776 1503.6460 03:15:34.51M 2015-10-11T02:13:13.412Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6464 03:15:34.71M 2015-10-11T02:13:13.617Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.776 1503.6472 03:15:34.91M 2015-10-11T02:13:13.817Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.777 1503.6472 03:15:35.13M 2015-10-11T02:13:14.022Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.703 34.775 1503.6443 03:15:35.33M 2015-10-11T02:13:14.227Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.703 34.775 1503.6445 03:15:35.53M 2015-10-11T02:13:14.427Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.775 1503.6461 03:15:35.73M 2015-10-11T02:13:14.632Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.775 1503.6465 03:15:35.93M 2015-10-11T02:13:14.832Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6471 03:15:36.15M 2015-10-11T02:13:15.037Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.704 34.775 1503.6478 03:15:36.34M 2015-10-11T02:13:15.242Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.704 34.775 1503.6475 03:15:36.54M 2015-10-11T02:13:15.447Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6460 03:15:36.74M 2015-10-11T02:13:15.647Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6462 03:15:36.94M 2015-10-11T02:13:15.867Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.703 34.775 1503.6461 03:15:37.16M 2015-10-11T02:13:16.052Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.775 1503.6461 03:15:37.38M 2015-10-11T02:13:16.257Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.776 1503.6455 03:15:37.56M 2015-10-11T02:13:16.462Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.777 1503.6454 03:15:37.76M 2015-10-11T02:13:16.662Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.777 1503.6462 03:15:37.96M 2015-10-11T02:13:16.867Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.777 1503.6481 03:15:38.17M 2015-10-11T02:13:17.067Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6487 03:15:38.37M 2015-10-11T02:13:17.272Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.778 1503.6490 03:15:38.57M 2015-10-11T02:13:17.477Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6483 03:15:38.77M 2015-10-11T02:13:17.677Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.707 34.779 1503.6486 03:15:38.97M 2015-10-11T02:13:17.882Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.706 34.779 1503.6476 03:15:39.19M 2015-10-11T02:13:18.082Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.706 34.779 1503.6471 03:15:39.39M 2015-10-11T02:13:18.282Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.706 34.779 1503.6466 03:15:39.59M 2015-10-11T02:13:18.487Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.706 34.779 1503.6465 03:15:39.78M 2015-10-11T02:13:18.692Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.779 1503.6465 03:15:40.01M 2015-10-11T02:13:18.892Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.779 1503.6458 03:15:40.21M 2015-10-11T02:13:19.097Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.778 1503.6462 03:15:40.40M 2015-10-11T02:13:19.302Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6481 03:15:40.60M 2015-10-11T02:13:19.502Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6482 03:15:40.80M 2015-10-11T02:13:19.707Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.778 1503.6487 03:15:41.02M 2015-10-11T02:13:19.907Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6483 03:15:41.22M 2015-10-11T02:13:20.107Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.779 1503.6490 03:15:41.42M 2015-10-11T02:13:20.332Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6499 03:15:41.61M 2015-10-11T02:13:20.517Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6506 03:15:41.83M 2015-10-11T02:13:20.722Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6515 03:15:42.04M 2015-10-11T02:13:20.922Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6522 03:15:42.23M 2015-10-11T02:13:21.122Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6525 03:15:42.43M 2015-10-11T02:13:21.332Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6532 03:15:42.63M 2015-10-11T02:13:21.532Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.784 1503.6586 03:15:42.83M 2015-10-11T02:13:21.737Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6577 03:15:43.05M 2015-10-11T02:13:21.937Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6570 03:15:43.25M 2015-10-11T02:13:22.142Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6569 03:15:43.45M 2015-10-11T02:13:22.342Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.714 34.784 1503.6564 03:15:43.65M 2015-10-11T02:13:22.552Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.714 34.785 1503.6564 03:15:43.84M 2015-10-11T02:13:22.752Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.786 1503.6550 03:15:44.07M 2015-10-11T02:13:22.957Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.786 1503.6555 03:15:44.27M 2015-10-11T02:13:23.157Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.715 34.786 1503.6555 03:15:44.46M 2015-10-11T02:13:23.362Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.714 34.786 1503.6558 03:15:44.66M 2015-10-11T02:13:23.562Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6554 03:15:44.86M 2015-10-11T02:13:23.767Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.714 34.786 1503.6547 03:15:45.08M 2015-10-11T02:13:23.972Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.714 34.786 1503.6547 03:15:45.28M 2015-10-11T02:13:24.172Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.714 34.785 1503.6534 03:15:45.48M 2015-10-11T02:13:24.377Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.713 34.785 1503.6530 03:15:45.68M 2015-10-11T02:13:24.582Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.713 34.785 1503.6530 03:15:45.88M 2015-10-11T02:13:24.797Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.784 1503.6539 03:15:46.10M 2015-10-11T02:13:24.987Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.784 1503.6542 03:15:46.31M 2015-10-11T02:13:25.187Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.784 1503.6558 03:15:46.50M 2015-10-11T02:13:25.392Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.713 34.783 1503.6559 03:15:46.69M 2015-10-11T02:13:25.592Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6495 03:15:46.89M 2015-10-11T02:13:25.797Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6499 03:15:47.11M 2015-10-11T02:13:26.002Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6498 03:15:47.31M 2015-10-11T02:13:26.202Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.778 1503.6498 03:15:47.51M 2015-10-11T02:13:26.407Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6492 03:15:47.71M 2015-10-11T02:13:26.607Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6493 03:15:47.90M 2015-10-11T02:13:26.812Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6488 03:15:48.13M 2015-10-11T02:13:27.017Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6492 03:15:48.32M 2015-10-11T02:13:27.217Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6501 03:15:48.52M 2015-10-11T02:13:27.422Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6514 03:15:48.72M 2015-10-11T02:13:27.627Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6510 03:15:48.92M 2015-10-11T02:13:27.829Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6523 03:15:49.14M 2015-10-11T02:13:28.032Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6532 03:15:49.34M 2015-10-11T02:13:28.233Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6544 03:15:49.54M 2015-10-11T02:13:28.437Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6550 03:15:49.74M 2015-10-11T02:13:28.637Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6556 03:15:49.93M 2015-10-11T02:13:28.842Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6554 03:15:50.15M 2015-10-11T02:13:29.047Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6550 03:15:50.35M 2015-10-11T02:13:29.262Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6549 03:15:50.55M 2015-10-11T02:13:29.452Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6550 03:15:50.77M 2015-10-11T02:13:29.667Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6549 03:15:50.95M 2015-10-11T02:13:29.857Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.777 1503.6543 03:15:51.17M 2015-10-11T02:13:30.057Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.777 1503.6549 03:15:51.37M 2015-10-11T02:13:30.267Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.777 1503.6554 03:15:51.57M 2015-10-11T02:13:30.467Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.777 1503.6547 03:15:51.77M 2015-10-11T02:13:30.672Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.777 1503.6541 03:15:51.96M 2015-10-11T02:13:30.872Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.777 1503.6547 03:15:52.18M 2015-10-11T02:13:31.077Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6542 03:15:52.38M 2015-10-11T02:13:31.277Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6539 03:15:52.58M 2015-10-11T02:13:31.482Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6545 03:15:52.78M 2015-10-11T02:13:31.706Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6547 03:15:53.00M 2015-10-11T02:13:31.887Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6543 03:15:53.20M 2015-10-11T02:13:32.092Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6541 03:15:53.40M 2015-10-11T02:13:32.297Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6538 03:15:53.60M 2015-10-11T02:13:32.497Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6533 03:15:53.80M 2015-10-11T02:13:32.702Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6517 03:15:54.02M 2015-10-11T02:13:32.902Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6515 03:15:54.21M 2015-10-11T02:13:33.103Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6514 03:15:54.41M 2015-10-11T02:13:33.308Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6506 03:15:54.61M 2015-10-11T02:13:33.513Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6503 03:15:54.81M 2015-10-11T02:13:33.733Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6508 03:15:55.03M 2015-10-11T02:13:33.918Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6510 03:15:55.24M 2015-10-11T02:13:34.122Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6500 03:15:55.43M 2015-10-11T02:13:34.327Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6500 03:15:55.63M 2015-10-11T02:13:34.527Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.778 1503.6499 03:15:55.83M 2015-10-11T02:13:34.733Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6499 03:15:56.04M 2015-10-11T02:13:34.933Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6494 03:15:56.25M 2015-10-11T02:13:35.137Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6499 03:15:56.44M 2015-10-11T02:13:35.337Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6503 03:15:56.64M 2015-10-11T02:13:35.537Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6506 03:15:56.84M 2015-10-11T02:13:35.748Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6519 03:15:57.06M 2015-10-11T02:13:35.948Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6523 03:15:57.26M 2015-10-11T02:13:36.150Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6534 03:15:57.46M 2015-10-11T02:13:36.353Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6548 03:15:57.66M 2015-10-11T02:13:36.553Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6560 03:15:57.85M 2015-10-11T02:13:36.757Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.780 1503.6569 03:15:58.07M 2015-10-11T02:13:36.963Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.710 34.780 1503.6566 03:15:58.27M 2015-10-11T02:13:37.163Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.779 1503.6576 03:15:58.47M 2015-10-11T02:13:37.373Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6576 03:15:58.67M 2015-10-11T02:13:37.573Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.780 1503.6575 03:15:58.87M 2015-10-11T02:13:37.778Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.781 1503.6572 03:15:59.09M 2015-10-11T02:13:37.983Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.711 34.781 1503.6569 03:15:59.29M 2015-10-11T02:13:38.198Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6573 03:15:59.49M 2015-10-11T02:13:38.383Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.711 34.781 1503.6560 03:15:59.70M 2015-10-11T02:13:38.588Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6565 03:15:59.89M 2015-10-11T02:13:38.790Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6552 03:16:00.10M 2015-10-11T02:13:38.993Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.714 34.785 1503.6581 03:16:00.30M 2015-10-11T02:13:39.198Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.715 34.786 1503.6581 03:16:00.50M 2015-10-11T02:13:39.403Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.786 1503.6575 03:16:00.70M 2015-10-11T02:13:39.603Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.715 34.786 1503.6567 03:16:00.90M 2015-10-11T02:13:39.808Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6567 03:16:01.12M 2015-10-11T02:13:40.008Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6576 03:16:01.32M 2015-10-11T02:13:40.213Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6575 03:16:01.52M 2015-10-11T02:13:40.413Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6582 03:16:01.72M 2015-10-11T02:13:40.626Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6573 03:16:01.91M 2015-10-11T02:13:40.818Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6572 03:16:02.13M 2015-10-11T02:13:41.023Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6576 03:16:02.33M 2015-10-11T02:13:41.228Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.715 34.786 1503.6572 03:16:02.53M 2015-10-11T02:13:41.430Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.785 1503.6569 03:16:02.73M 2015-10-11T02:13:41.633Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.714 34.785 1503.6561 03:16:02.93M 2015-10-11T02:13:41.833Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.784 1503.6561 03:16:03.15M 2015-10-11T02:13:42.066Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.784 1503.6567 03:16:03.35M 2015-10-11T02:13:42.243Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6566 03:16:03.55M 2015-10-11T02:13:42.448Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6559 03:16:03.75M 2015-10-11T02:13:42.663Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.783 1503.6560 03:16:03.95M 2015-10-11T02:13:42.853Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.784 1503.6565 03:16:04.18M 2015-10-11T02:13:43.053Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.784 1503.6569 03:16:04.36M 2015-10-11T02:13:43.258Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.784 1503.6571 03:16:04.56M 2015-10-11T02:13:43.463Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6571 03:16:04.76M 2015-10-11T02:13:43.663Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.783 1503.6572 03:16:04.96M 2015-10-11T02:13:43.863Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6564 03:16:05.18M 2015-10-11T02:13:44.070Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.783 1503.6583 03:16:05.38M 2015-10-11T02:13:44.273Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.783 1503.6589 03:16:05.57M 2015-10-11T02:13:44.473Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6552 03:16:05.78M 2015-10-11T02:13:44.678Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6554 03:16:05.97M 2015-10-11T02:13:44.883Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6548 03:16:06.19M 2015-10-11T02:13:45.083Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6538 03:16:06.39M 2015-10-11T02:13:45.288Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6528 03:16:06.59M 2015-10-11T02:13:45.488Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6509 03:16:06.79M 2015-10-11T02:13:45.693Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.704 34.774 1503.6500 03:16:07.01M 2015-10-11T02:13:45.893Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6501 03:16:07.21M 2015-10-11T02:13:46.098Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6505 03:16:07.40M 2015-10-11T02:13:46.303Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6501 03:16:07.61M 2015-10-11T02:13:46.508Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6509 03:16:07.81M 2015-10-11T02:13:46.710Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6506 03:16:08.02M 2015-10-11T02:13:46.913Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6509 03:16:08.22M 2015-10-11T02:13:47.133Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6501 03:16:08.42M 2015-10-11T02:13:47.318Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6503 03:16:08.64M 2015-10-11T02:13:47.523Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.776 1503.6500 03:16:08.82M 2015-10-11T02:13:47.723Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.705 34.775 1503.6501 03:16:09.04M 2015-10-11T02:13:47.928Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6532 03:16:09.24M 2015-10-11T02:13:48.146Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6532 03:16:09.44M 2015-10-11T02:13:48.333Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6536 03:16:09.64M 2015-10-11T02:13:48.538Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.778 1503.6538 03:16:09.83M 2015-10-11T02:13:48.747Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6538 03:16:10.05M 2015-10-11T02:13:48.938Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.779 1503.6547 03:16:10.25M 2015-10-11T02:13:49.148Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6556 03:16:10.45M 2015-10-11T02:13:49.350Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6563 03:16:10.65M 2015-10-11T02:13:49.549Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6566 03:16:10.85M 2015-10-11T02:13:49.753Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6576 03:16:11.07M 2015-10-11T02:13:49.987Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.781 1503.6581 03:16:11.27M 2015-10-11T02:13:50.158Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.781 1503.6583 03:16:11.47M 2015-10-11T02:13:50.363Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.712 34.781 1503.6588 03:16:11.67M 2015-10-11T02:13:50.563Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.779 1503.6564 03:16:11.86M 2015-10-11T02:13:50.773Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.779 1503.6555 03:16:12.08M 2015-10-11T02:13:50.973Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6541 03:16:12.28M 2015-10-11T02:13:51.173Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6521 03:16:12.48M 2015-10-11T02:13:51.378Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.777 1503.6511 03:16:12.68M 2015-10-11T02:13:51.598Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6517 03:16:12.88M 2015-10-11T02:13:51.783Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6516 03:16:13.12M 2015-10-11T02:13:51.990Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6523 03:16:13.30M 2015-10-11T02:13:52.189Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6530 03:16:13.50M 2015-10-11T02:13:52.393Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6531 03:16:13.69M 2015-10-11T02:13:52.598Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6538 03:16:13.90M 2015-10-11T02:13:52.798Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6537 03:16:14.11M 2015-10-11T02:13:53.003Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6538 03:16:14.31M 2015-10-11T02:13:53.203Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6530 03:16:14.51M 2015-10-11T02:13:53.413Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.780 1503.6519 03:16:14.71M 2015-10-11T02:13:53.626Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6504 03:16:14.91M 2015-10-11T02:13:53.813Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6500 03:16:15.13M 2015-10-11T02:13:54.018Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.781 1503.6504 03:16:15.33M 2015-10-11T02:13:54.223Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6504 03:16:15.53M 2015-10-11T02:13:54.423Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.781 1503.6516 03:16:15.73M 2015-10-11T02:13:54.630Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.710 34.781 1503.6532 03:16:15.93M 2015-10-11T02:13:54.833Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6505 03:16:16.14M 2015-10-11T02:13:55.033Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6500 03:16:16.34M 2015-10-11T02:13:55.238Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6479 03:16:16.54M 2015-10-11T02:13:55.438Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.776 1503.6449 03:16:16.74M 2015-10-11T02:13:55.643Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.776 1503.6443 03:16:16.94M 2015-10-11T02:13:55.843Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.776 1503.6443 03:16:17.16M 2015-10-11T02:13:56.063Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.776 1503.6442 03:16:17.36M 2015-10-11T02:13:56.253Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.704 34.776 1503.6440 03:16:17.57M 2015-10-11T02:13:56.461Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.776 1503.6453 03:16:17.76M 2015-10-11T02:13:56.658Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6479 03:16:17.96M 2015-10-11T02:13:56.863Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.706 34.778 1503.6490 03:16:18.17M 2015-10-11T02:13:57.063Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6481 03:16:18.37M 2015-10-11T02:13:57.263Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6479 03:16:18.57M 2015-10-11T02:13:57.469Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6481 03:16:18.77M 2015-10-11T02:13:57.673Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6543 03:16:18.97M 2015-10-11T02:13:57.874Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.706 34.775 1503.6547 03:16:19.19M 2015-10-11T02:13:58.079Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.706 34.775 1503.6536 03:16:19.39M 2015-10-11T02:13:58.279Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.775 1503.6533 03:16:19.58M 2015-10-11T02:13:58.484Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6538 03:16:19.78M 2015-10-11T02:13:58.689Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6549 03:16:20.00M 2015-10-11T02:13:58.888Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6550 03:16:20.20M 2015-10-11T02:13:59.094Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6555 03:16:20.40M 2015-10-11T02:13:59.294Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.706 34.776 1503.6544 03:16:20.60M 2015-10-11T02:13:59.498Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6538 03:16:20.80M 2015-10-11T02:13:59.703Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6531 03:16:21.02M 2015-10-11T02:13:59.910Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6521 03:16:21.22M 2015-10-11T02:14:00.109Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.776 1503.6514 03:16:21.42M 2015-10-11T02:14:00.314Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6508 03:16:21.61M 2015-10-11T02:14:00.529Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.706 34.777 1503.6498 03:16:21.82M 2015-10-11T02:14:00.735Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6488 03:16:22.05M 2015-10-11T02:14:00.919Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6484 03:16:22.23M 2015-10-11T02:14:01.124Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.707 34.779 1503.6487 03:16:22.43M 2015-10-11T02:14:01.347Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6482 03:16:22.63M 2015-10-11T02:14:01.529Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.708 34.780 1503.6487 03:16:22.83M 2015-10-11T02:14:01.734Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.707 34.780 1503.6486 03:16:23.05M 2015-10-11T02:14:01.934Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.707 34.779 1503.6488 03:16:23.25M 2015-10-11T02:14:02.139Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.707 34.779 1503.6488 03:16:23.45M 2015-10-11T02:14:02.344Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6486 03:16:23.65M 2015-10-11T02:14:02.544Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6490 03:16:23.84M 2015-10-11T02:14:02.749Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.780 1503.6492 03:16:24.06M 2015-10-11T02:14:02.954Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6493 03:16:24.26M 2015-10-11T02:14:03.154Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6489 03:16:24.46M 2015-10-11T02:14:03.359Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6488 03:16:24.66M 2015-10-11T02:14:03.559Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6498 03:16:24.86M 2015-10-11T02:14:03.764Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6504 03:16:25.08M 2015-10-11T02:14:03.964Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6510 03:16:25.28M 2015-10-11T02:14:04.169Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6510 03:16:25.48M 2015-10-11T02:14:04.374Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6510 03:16:25.67M 2015-10-11T02:14:04.574Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6509 03:16:25.87M 2015-10-11T02:14:04.774Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6499 03:16:26.09M 2015-10-11T02:14:04.999Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6494 03:16:26.29M 2015-10-11T02:14:05.184Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6493 03:16:26.51M 2015-10-11T02:14:05.389Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6497 03:16:26.69M 2015-10-11T02:14:05.589Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6503 03:16:26.89M 2015-10-11T02:14:05.790Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6504 03:16:27.11M 2015-10-11T02:14:05.994Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.775 1503.6506 03:16:27.30M 2015-10-11T02:14:06.199Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6515 03:16:27.50M 2015-10-11T02:14:06.404Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.775 1503.6510 03:16:27.70M 2015-10-11T02:14:06.604Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.775 1503.6514 03:16:27.90M 2015-10-11T02:14:06.804Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.775 1503.6512 03:16:28.12M 2015-10-11T02:14:07.014Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6504 03:16:28.32M 2015-10-11T02:14:07.214Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.775 1503.6506 03:16:28.52M 2015-10-11T02:14:07.419Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.776 1503.6509 03:16:28.72M 2015-10-11T02:14:07.619Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.775 1503.6512 03:16:28.92M 2015-10-11T02:14:07.824Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6528 03:16:29.13M 2015-10-11T02:14:08.029Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.707 34.776 1503.6542 03:16:29.33M 2015-10-11T02:14:08.229Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.776 1503.6548 03:16:29.54M 2015-10-11T02:14:08.434Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6542 03:16:29.73M 2015-10-11T02:14:08.666Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.777 1503.6532 03:16:29.93M 2015-10-11T02:14:08.839Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6536 03:16:30.15M 2015-10-11T02:14:09.039Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6542 03:16:30.35M 2015-10-11T02:14:09.244Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6541 03:16:30.55M 2015-10-11T02:14:09.464Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6542 03:16:30.75M 2015-10-11T02:14:09.649Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6547 03:16:30.96M 2015-10-11T02:14:09.854Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.778 1503.6560 03:16:31.17M 2015-10-11T02:14:10.054Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.779 1503.6572 03:16:31.36M 2015-10-11T02:14:10.259Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.780 1503.6586 03:16:31.56M 2015-10-11T02:14:10.464Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.780 1503.6589 03:16:31.76M 2015-10-11T02:14:10.664Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.781 1503.6589 03:16:31.96M 2015-10-11T02:14:10.869Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6583 03:16:32.18M 2015-10-11T02:14:11.074Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.711 34.781 1503.6580 03:16:32.38M 2015-10-11T02:14:11.307Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6566 03:16:32.58M 2015-10-11T02:14:11.506Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.781 1503.6563 03:16:32.78M 2015-10-11T02:14:11.684Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.781 1503.6552 03:16:33.00M 2015-10-11T02:14:11.884Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6542 03:16:33.20M 2015-10-11T02:14:12.089Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6539 03:16:33.40M 2015-10-11T02:14:12.289Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6538 03:16:33.59M 2015-10-11T02:14:12.494Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.780 1503.6526 03:16:33.79M 2015-10-11T02:14:12.694Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6528 03:16:34.01M 2015-10-11T02:14:12.899Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6525 03:16:34.21M 2015-10-11T02:14:13.104Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6517 03:16:34.41M 2015-10-11T02:14:13.304Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6510 03:16:34.61M 2015-10-11T02:14:13.547Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.706 34.778 1503.6499 03:16:34.81M 2015-10-11T02:14:13.714Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.778 1503.6497 03:16:35.03M 2015-10-11T02:14:13.934Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.777 1503.6498 03:16:35.23M 2015-10-11T02:14:14.114Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6492 03:16:35.44M 2015-10-11T02:14:14.319Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.778 1503.6500 03:16:35.62M 2015-10-11T02:14:14.524Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.778 1503.6501 03:16:35.82M 2015-10-11T02:14:14.729Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.700 34.771 1503.6422 03:16:36.04M 2015-10-11T02:14:14.929Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.699 34.771 1503.6414 03:16:36.24M 2015-10-11T02:14:15.134Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.699 34.771 1503.6407 03:16:36.44M 2015-10-11T02:14:15.334Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.771 1503.6407 03:16:36.64M 2015-10-11T02:14:15.539Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.699 34.771 1503.6399 03:16:36.84M 2015-10-11T02:14:15.744Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.771 1503.6394 03:16:37.06M 2015-10-11T02:14:15.944Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.699 34.771 1503.6389 03:16:37.26M 2015-10-11T02:14:16.149Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.699 34.771 1503.6388 03:16:37.46M 2015-10-11T02:14:16.350Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.700 34.772 1503.6401 03:16:37.65M 2015-10-11T02:14:16.554Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.701 34.773 1503.6416 03:16:37.85M 2015-10-11T02:14:16.759Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.702 34.774 1503.6434 03:16:38.07M 2015-10-11T02:14:16.959Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.703 34.775 1503.6436 03:16:38.27M 2015-10-11T02:14:17.164Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6448 03:16:38.47M 2015-10-11T02:14:17.364Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.776 1503.6460 03:16:38.67M 2015-10-11T02:14:17.569Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6472 03:16:38.87M 2015-10-11T02:14:17.774Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.777 1503.6483 03:16:39.09M 2015-10-11T02:14:17.974Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6492 03:16:39.29M 2015-10-11T02:14:18.179Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6494 03:16:39.48M 2015-10-11T02:14:18.399Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6500 03:16:39.68M 2015-10-11T02:14:18.584Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6510 03:16:39.90M 2015-10-11T02:14:18.827Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6504 03:16:40.10M 2015-10-11T02:14:18.994Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.706 34.777 1503.6493 03:16:40.30M 2015-10-11T02:14:19.194Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6493 03:16:40.50M 2015-10-11T02:14:19.426Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.705 34.776 1503.6490 03:16:40.70M 2015-10-11T02:14:19.599Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.776 1503.6476 03:16:40.90M 2015-10-11T02:14:19.804Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.704 34.775 1503.6475 03:16:41.12M 2015-10-11T02:14:20.004Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.704 34.775 1503.6475 03:16:41.32M 2015-10-11T02:14:20.209Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.705 34.776 1503.6483 03:16:41.51M 2015-10-11T02:14:20.414Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.705 34.779 1503.6437 03:16:41.71M 2015-10-11T02:14:20.626Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.706 34.779 1503.6449 03:16:41.91M 2015-10-11T02:14:20.814Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.779 1503.6462 03:16:42.13M 2015-10-11T02:14:21.020Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.707 34.779 1503.6462 03:16:42.33M 2015-10-11T02:14:21.224Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.707 34.780 1503.6472 03:16:42.53M 2015-10-11T02:14:21.424Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.780 1503.6459 03:16:42.73M 2015-10-11T02:14:21.630Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.781 1503.6456 03:16:42.93M 2015-10-11T02:14:21.835Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.708 34.781 1503.6459 03:16:43.15M 2015-10-11T02:14:22.035Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6478 03:16:43.35M 2015-10-11T02:14:22.239Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.709 34.782 1503.6498 03:16:43.54M 2015-10-11T02:14:22.445Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.782 1503.6503 03:16:43.75M 2015-10-11T02:14:22.645Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.711 34.783 1503.6519 03:16:43.94M 2015-10-11T02:14:22.865Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.711 34.783 1503.6537 03:16:44.16M 2015-10-11T02:14:23.050Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.711 34.782 1503.6539 03:16:44.38M 2015-10-11T02:14:23.255Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6533 03:16:44.56M 2015-10-11T02:14:23.455Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6541 03:16:44.76M 2015-10-11T02:14:23.659Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6616 03:16:44.96M 2015-10-11T02:14:23.865Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6622 03:16:45.17M 2015-10-11T02:14:24.065Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6639 03:16:45.37M 2015-10-11T02:14:24.273Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6639 03:16:45.57M 2015-10-11T02:14:24.470Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6636 03:16:45.77M 2015-10-11T02:14:24.670Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.709 34.776 1503.6628 03:16:45.97M 2015-10-11T02:14:24.880Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.709 34.776 1503.6624 03:16:46.19M 2015-10-11T02:14:25.080Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.775 1503.6622 03:16:46.39M 2015-10-11T02:14:25.285Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.775 1503.6610 03:16:46.59M 2015-10-11T02:14:25.506Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.707 34.775 1503.6584 03:16:46.79M 2015-10-11T02:14:25.690Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.707 34.776 1503.6570 03:16:47.01M 2015-10-11T02:14:25.890Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.708 34.776 1503.6569 03:16:47.20M 2015-10-11T02:14:26.095Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.708 34.777 1503.6567 03:16:47.40M 2015-10-11T02:14:26.300Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.708 34.777 1503.6563 03:16:47.60M 2015-10-11T02:14:26.500Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.777 1503.6549 03:16:47.80M 2015-10-11T02:14:26.705Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6541 03:16:48.02M 2015-10-11T02:14:26.910Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6523 03:16:48.22M 2015-10-11T02:14:27.115Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6514 03:16:48.42M 2015-10-11T02:14:27.330Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6498 03:16:48.62M 2015-10-11T02:14:27.520Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6499 03:16:48.83M 2015-10-11T02:14:27.720Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6497 03:16:49.04M 2015-10-11T02:14:27.925Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6504 03:16:49.24M 2015-10-11T02:14:28.130Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6505 03:16:49.43M 2015-10-11T02:14:28.330Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6515 03:16:49.64M 2015-10-11T02:14:28.530Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6514 03:16:49.83M 2015-10-11T02:14:28.730Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.776 1503.6525 03:16:50.05M 2015-10-11T02:14:28.935Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6530 03:16:50.25M 2015-10-11T02:14:29.140Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6527 03:16:50.45M 2015-10-11T02:14:29.345Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.777 1503.6542 03:16:50.65M 2015-10-11T02:14:29.545Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6553 03:16:50.85M 2015-10-11T02:14:29.750Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6560 03:16:51.07M 2015-10-11T02:14:29.950Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6567 03:16:51.27M 2015-10-11T02:14:30.155Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.778 1503.6569 03:16:51.46M 2015-10-11T02:14:30.360Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.779 1503.6573 03:16:51.66M 2015-10-11T02:14:30.560Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6582 03:16:51.86M 2015-10-11T02:14:30.765Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6584 03:16:52.08M 2015-10-11T02:14:30.965Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.781 1503.6578 03:16:52.28M 2015-10-11T02:14:31.170Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.781 1503.6577 03:16:52.48M 2015-10-11T02:14:31.375Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.781 1503.6581 03:16:52.68M 2015-10-11T02:14:31.575Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6577 03:16:52.88M 2015-10-11T02:14:31.800Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.781 1503.6560 03:16:53.09M 2015-10-11T02:14:31.980Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6547 03:16:53.31M 2015-10-11T02:14:32.190Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6539 03:16:53.49M 2015-10-11T02:14:32.390Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6544 03:16:53.70M 2015-10-11T02:14:32.590Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6527 03:16:53.89M 2015-10-11T02:14:32.795Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6523 03:16:54.11M 2015-10-11T02:14:33.000Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.780 1503.6521 03:16:54.31M 2015-10-11T02:14:33.205Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6533 03:16:54.51M 2015-10-11T02:14:33.405Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6544 03:16:54.71M 2015-10-11T02:14:33.610Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6549 03:16:54.91M 2015-10-11T02:14:33.827Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6560 03:16:55.13M 2015-10-11T02:14:34.015Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6561 03:16:55.32M 2015-10-11T02:14:34.215Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.780 1503.6561 03:16:55.52M 2015-10-11T02:14:34.426Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6555 03:16:55.72M 2015-10-11T02:14:34.620Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6548 03:16:55.92M 2015-10-11T02:14:34.825Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6547 03:16:56.14M 2015-10-11T02:14:35.030Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6548 03:16:56.34M 2015-10-11T02:14:35.230Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.777 1503.6583 03:16:56.54M 2015-10-11T02:14:35.435Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6576 03:16:56.74M 2015-10-11T02:14:35.635Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6549 03:16:56.94M 2015-10-11T02:14:35.840Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6553 03:16:57.15M 2015-10-11T02:14:36.040Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.706 34.775 1503.6556 03:16:57.36M 2015-10-11T02:14:36.265Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.707 34.775 1503.6572 03:16:57.55M 2015-10-11T02:14:36.450Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.776 1503.6570 03:16:57.77M 2015-10-11T02:14:36.650Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.707 34.775 1503.6561 03:16:57.95M 2015-10-11T02:14:36.855Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.775 1503.6569 03:16:58.17M 2015-10-11T02:14:37.060Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.775 1503.6560 03:16:58.37M 2015-10-11T02:14:37.260Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.707 34.776 1503.6553 03:16:58.57M 2015-10-11T02:14:37.465Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.707 34.776 1503.6549 03:16:58.77M 2015-10-11T02:14:37.670Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6542 03:16:58.97M 2015-10-11T02:14:37.870Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6534 03:16:59.19M 2015-10-11T02:14:38.071Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6530 03:16:59.38M 2015-10-11T02:14:38.275Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6519 03:16:59.58M 2015-10-11T02:14:38.480Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6521 03:16:59.78M 2015-10-11T02:14:38.685Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6523 03:17:00.00M 2015-10-11T02:14:38.885Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6531 03:17:00.20M 2015-10-11T02:14:39.090Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.778 1503.6528 03:17:00.40M 2015-10-11T02:14:39.290Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6530 03:17:00.60M 2015-10-11T02:14:39.495Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6537 03:17:00.80M 2015-10-11T02:14:39.700Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6553 03:17:01.02M 2015-10-11T02:14:39.900Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6561 03:17:01.22M 2015-10-11T02:14:40.105Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.779 1503.6561 03:17:01.41M 2015-10-11T02:14:40.310Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6563 03:17:01.61M 2015-10-11T02:14:40.510Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6563 03:17:01.81M 2015-10-11T02:14:40.730Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6559 03:17:02.03M 2015-10-11T02:14:40.915Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.781 1503.6565 03:17:02.25M 2015-10-11T02:14:41.120Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6564 03:17:02.43M 2015-10-11T02:14:41.325Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6577 03:17:02.63M 2015-10-11T02:14:41.525Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6581 03:17:02.83M 2015-10-11T02:14:41.730Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.784 1503.6577 03:17:03.05M 2015-10-11T02:14:41.935Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.713 34.784 1503.6583 03:17:03.25M 2015-10-11T02:14:42.135Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6589 03:17:03.45M 2015-10-11T02:14:42.340Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.783 1503.6593 03:17:03.64M 2015-10-11T02:14:42.540Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6592 03:17:03.84M 2015-10-11T02:14:42.745Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6583 03:17:04.06M 2015-10-11T02:14:42.945Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.783 1503.6572 03:17:04.26M 2015-10-11T02:14:43.151Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6566 03:17:04.46M 2015-10-11T02:14:43.355Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.782 1503.6565 03:17:04.66M 2015-10-11T02:14:43.556Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.781 1503.6566 03:17:04.86M 2015-10-11T02:14:43.760Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.781 1503.6566 03:17:05.07M 2015-10-11T02:14:43.960Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6569 03:17:05.27M 2015-10-11T02:14:44.165Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6563 03:17:05.47M 2015-10-11T02:14:44.365Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6559 03:17:05.67M 2015-10-11T02:14:44.570Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6550 03:17:05.87M 2015-10-11T02:14:44.775Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6544 03:17:06.09M 2015-10-11T02:14:44.986Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6538 03:17:06.29M 2015-10-11T02:14:45.201Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.780 1503.6522 03:17:06.49M 2015-10-11T02:14:45.387Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6515 03:17:06.71M 2015-10-11T02:14:45.585Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.780 1503.6508 03:17:06.89M 2015-10-11T02:14:45.785Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6509 03:17:07.11M 2015-10-11T02:14:45.991Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6514 03:17:07.30M 2015-10-11T02:14:46.195Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6509 03:17:07.50M 2015-10-11T02:14:46.395Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6508 03:17:07.70M 2015-10-11T02:14:46.600Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6510 03:17:07.90M 2015-10-11T02:14:46.806Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6519 03:17:08.12M 2015-10-11T02:14:47.006Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6526 03:17:08.32M 2015-10-11T02:14:47.210Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6530 03:17:08.52M 2015-10-11T02:14:47.416Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6528 03:17:08.72M 2015-10-11T02:14:47.616Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6534 03:17:08.91M 2015-10-11T02:14:47.821Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6541 03:17:09.14M 2015-10-11T02:14:48.026Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6537 03:17:09.33M 2015-10-11T02:14:48.221Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6538 03:17:09.54M 2015-10-11T02:14:48.426Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.782 1503.6537 03:17:09.73M 2015-10-11T02:14:48.636Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6537 03:17:09.93M 2015-10-11T02:14:48.836Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.782 1503.6533 03:17:10.15M 2015-10-11T02:14:49.041Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.782 1503.6539 03:17:10.35M 2015-10-11T02:14:49.246Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6479 03:17:10.55M 2015-10-11T02:14:49.446Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.776 1503.6479 03:17:10.75M 2015-10-11T02:14:49.666Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6478 03:17:10.95M 2015-10-11T02:14:49.851Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6586 03:17:11.18M 2015-10-11T02:14:50.056Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.716 34.785 1503.6608 03:17:11.36M 2015-10-11T02:14:50.261Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.717 34.787 1503.6621 03:17:11.56M 2015-10-11T02:14:50.461Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6563 03:17:11.76M 2015-10-11T02:14:50.661Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6544 03:17:11.96M 2015-10-11T02:14:50.866Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6527 03:17:12.18M 2015-10-11T02:14:51.066Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6552 03:17:12.38M 2015-10-11T02:14:51.272Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6576 03:17:12.58M 2015-10-11T02:14:51.476Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.712 34.781 1503.6588 03:17:12.78M 2015-10-11T02:14:51.676Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.713 34.783 1503.6603 03:17:13.98M 2015-10-11T02:14:51.881Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.714 34.784 1503.6605 03:17:13.19M 2015-10-11T02:14:52.081Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.715 34.785 1503.6609 03:17:13.39M 2015-10-11T02:14:52.286Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.716 34.786 1503.6614 03:17:13.59M 2015-10-11T02:14:52.491Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.786 1503.6611 03:17:13.79M 2015-10-11T02:14:52.707Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6609 03:17:14.01M 2015-10-11T02:14:52.906Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.714 34.785 1503.6595 03:17:14.21M 2015-10-11T02:14:53.101Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.714 34.784 1503.6595 03:17:14.41M 2015-10-11T02:14:53.301Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6606 03:17:14.61M 2015-10-11T02:14:53.506Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6599 03:17:14.81M 2015-10-11T02:14:53.706Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.783 1503.6597 03:17:15.03M 2015-10-11T02:14:53.906Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.713 34.782 1503.6593 03:17:15.22M 2015-10-11T02:14:54.131Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.782 1503.6591 03:17:15.42M 2015-10-11T02:14:54.346Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.781 1503.6573 03:17:15.64M 2015-10-11T02:14:54.516Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6561 03:17:15.82M 2015-10-11T02:14:54.721Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6548 03:17:16.04M 2015-10-11T02:14:54.926Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6548 03:17:16.24M 2015-10-11T02:14:55.126Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6544 03:17:16.44M 2015-10-11T02:14:55.336Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6547 03:17:16.64M 2015-10-11T02:14:55.536Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6534 03:17:16.84M 2015-10-11T02:14:55.736Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6532 03:17:17.06M 2015-10-11T02:14:55.941Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.777 1503.6528 03:17:17.25M 2015-10-11T02:14:56.146Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6520 03:17:17.46M 2015-10-11T02:14:56.346Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6565 03:17:17.65M 2015-10-11T02:14:56.551Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6569 03:17:17.85M 2015-10-11T02:14:56.751Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6565 03:17:18.07M 2015-10-11T02:14:56.956Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.783 1503.6566 03:17:18.27M 2015-10-11T02:14:57.161Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6530 03:17:18.47M 2015-10-11T02:14:57.366Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6534 03:17:18.67M 2015-10-11T02:14:57.566Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6528 03:17:18.87M 2015-10-11T02:14:57.766Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.781 1503.6538 03:17:19.09M 2015-10-11T02:14:57.971Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6536 03:17:19.28M 2015-10-11T02:14:58.176Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6543 03:17:19.48M 2015-10-11T02:14:58.376Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6528 03:17:19.68M 2015-10-11T02:14:58.596Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6526 03:17:19.88M 2015-10-11T02:14:58.786Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6525 03:17:20.12M 2015-10-11T02:14:58.986Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6523 03:17:20.30M 2015-10-11T02:14:59.191Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6538 03:17:20.50M 2015-10-11T02:14:59.391Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6539 03:17:20.70M 2015-10-11T02:14:59.591Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6536 03:17:20.90M 2015-10-11T02:14:59.796Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6539 03:17:21.11M 2015-10-11T02:15:00.001Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.782 1503.6554 03:17:21.31M 2015-10-11T02:15:00.206Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.783 1503.6572 03:17:21.51M 2015-10-11T02:15:00.411Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.714 34.784 1503.6581 03:17:21.71M 2015-10-11T02:15:00.611Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.714 34.785 1503.6587 03:17:21.91M 2015-10-11T02:15:00.816Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.715 34.786 1503.6592 03:17:22.13M 2015-10-11T02:15:01.021Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6555 03:17:22.33M 2015-10-11T02:15:01.221Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.711 34.781 1503.6550 03:17:22.53M 2015-10-11T02:15:01.421Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.781 1503.6545 03:17:22.73M 2015-10-11T02:15:01.626Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.780 1503.6549 03:17:22.93M 2015-10-11T02:15:01.831Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6545 03:17:23.15M 2015-10-11T02:15:02.031Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.778 1503.6533 03:17:23.34M 2015-10-11T02:15:02.236Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6527 03:17:23.54M 2015-10-11T02:15:02.436Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6514 03:17:23.74M 2015-10-11T02:15:02.641Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.776 1503.6516 03:17:23.94M 2015-10-11T02:15:02.841Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.776 1503.6520 03:17:24.16M 2015-10-11T02:15:03.067Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.776 1503.6511 03:17:24.36M 2015-10-11T02:15:03.251Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.705 34.776 1503.6509 03:17:24.58M 2015-10-11T02:15:03.451Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.776 1503.6516 03:17:24.76M 2015-10-11T02:15:03.656Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.776 1503.6521 03:17:24.96M 2015-10-11T02:15:03.861Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.706 34.776 1503.6531 03:17:25.17M 2015-10-11T02:15:04.061Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6487 03:17:25.38M 2015-10-11T02:15:04.261Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6487 03:17:25.57M 2015-10-11T02:15:04.466Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6488 03:17:25.77M 2015-10-11T02:15:04.671Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6493 03:17:25.97M 2015-10-11T02:15:04.876Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6498 03:17:26.19M 2015-10-11T02:15:05.076Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6493 03:17:26.39M 2015-10-11T02:15:05.276Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6490 03:17:26.59M 2015-10-11T02:15:05.486Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6483 03:17:26.78M 2015-10-11T02:15:05.686Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6492 03:17:27.01M 2015-10-11T02:15:05.886Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6494 03:17:27.20M 2015-10-11T02:15:06.091Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6506 03:17:27.40M 2015-10-11T02:15:06.296Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6515 03:17:27.60M 2015-10-11T02:15:06.496Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6526 03:17:27.80M 2015-10-11T02:15:06.701Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6537 03:17:28.02M 2015-10-11T02:15:06.906Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.782 1503.6545 03:17:28.22M 2015-10-11T02:15:07.106Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6549 03:17:28.42M 2015-10-11T02:15:07.311Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.784 1503.6560 03:17:28.62M 2015-10-11T02:15:07.527Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.714 34.785 1503.6564 03:17:28.82M 2015-10-11T02:15:07.716Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.714 34.785 1503.6571 03:17:29.05M 2015-10-11T02:15:07.917Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.786 1503.6578 03:17:29.23M 2015-10-11T02:15:08.122Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.716 34.787 1503.6578 03:17:29.43M 2015-10-11T02:15:08.327Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.716 34.787 1503.6578 03:17:29.63M 2015-10-11T02:15:08.547Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.716 34.787 1503.6592 03:17:29.83M 2015-10-11T02:15:08.732Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.717 34.788 1503.6600 03:17:30.05M 2015-10-11T02:15:08.937Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.718 34.788 1503.6622 03:17:30.25M 2015-10-11T02:15:09.137Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.717 34.788 1503.6614 03:17:30.45M 2015-10-11T02:15:09.342Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.717 34.788 1503.6616 03:17:30.65M 2015-10-11T02:15:09.547Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.787 1503.6610 03:17:30.85M 2015-10-11T02:15:09.747Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.786 1503.6604 03:17:31.07M 2015-10-11T02:15:09.952Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.715 34.786 1503.6602 03:17:31.27M 2015-10-11T02:15:10.157Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.715 34.785 1503.6597 03:17:31.46M 2015-10-11T02:15:10.357Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.714 34.784 1503.6589 03:17:31.66M 2015-10-11T02:15:10.557Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.713 34.784 1503.6582 03:17:31.86M 2015-10-11T02:15:10.762Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6565 03:17:32.08M 2015-10-11T02:15:10.962Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6559 03:17:32.28M 2015-10-11T02:15:11.167Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.711 34.782 1503.6555 03:17:32.48M 2015-10-11T02:15:11.372Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.782 1503.6559 03:17:32.68M 2015-10-11T02:15:11.572Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.711 34.782 1503.6560 03:17:32.88M 2015-10-11T02:15:11.777Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.710 34.781 1503.6549 03:17:33.09M 2015-10-11T02:15:11.997Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.709 34.781 1503.6523 03:17:33.29M 2015-10-11T02:15:12.182Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.709 34.780 1503.6516 03:17:33.51M 2015-10-11T02:15:12.387Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.780 1503.6512 03:17:33.69M 2015-10-11T02:15:12.587Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.781 1503.6512 03:17:33.89M 2015-10-11T02:15:12.826Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.781 1503.6509 03:17:34.11M 2015-10-11T02:15:12.997Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.781 1503.6501 03:17:34.31M 2015-10-11T02:15:13.202Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.781 1503.6511 03:17:34.51M 2015-10-11T02:15:13.402Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6519 03:17:34.71M 2015-10-11T02:15:13.607Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.782 1503.6527 03:17:34.90M 2015-10-11T02:15:13.807Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6531 03:17:35.12M 2015-10-11T02:15:14.012Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6530 03:17:35.32M 2015-10-11T02:15:14.217Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6522 03:17:35.52M 2015-10-11T02:15:14.417Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6527 03:17:35.72M 2015-10-11T02:15:14.622Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6521 03:17:35.92M 2015-10-11T02:15:14.827Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.783 1503.6527 03:17:36.14M 2015-10-11T02:15:15.027Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.784 1503.6536 03:17:36.34M 2015-10-11T02:15:15.232Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6553 03:17:36.54M 2015-10-11T02:15:15.432Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.784 1503.6569 03:17:36.74M 2015-10-11T02:15:15.632Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.714 34.784 1503.6578 03:17:36.93M 2015-10-11T02:15:15.837Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.785 1503.6598 03:17:37.15M 2015-10-11T02:15:16.042Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.785 1503.6605 03:17:37.35M 2015-10-11T02:15:16.247Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.715 34.785 1503.6611 03:17:37.55M 2015-10-11T02:15:16.462Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.715 34.785 1503.6605 03:17:37.75M 2015-10-11T02:15:16.647Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.715 34.785 1503.6603 03:17:37.97M 2015-10-11T02:15:16.852Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.715 34.784 1503.6604 03:17:38.17M 2015-10-11T02:15:17.057Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.715 34.785 1503.6606 03:17:38.37M 2015-10-11T02:15:17.257Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.715 34.785 1503.6610 03:17:38.57M 2015-10-11T02:15:17.462Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.715 34.785 1503.6610 03:17:38.77M 2015-10-11T02:15:17.662Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.715 34.784 1503.6608 03:17:38.96M 2015-10-11T02:15:17.862Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.715 34.784 1503.6609 03:17:39.18M 2015-10-11T02:15:18.072Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6615 03:17:39.38M 2015-10-11T02:15:18.272Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6614 03:17:39.58M 2015-10-11T02:15:18.477Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.714 34.783 1503.6611 03:17:39.78M 2015-10-11T02:15:18.682Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.783 1503.6598 03:17:40.00M 2015-10-11T02:15:18.882Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.782 1503.6580 03:17:40.20M 2015-10-11T02:15:19.087Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.782 1503.6582 03:17:40.40M 2015-10-11T02:15:19.287Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.781 1503.6593 03:17:40.60M 2015-10-11T02:15:19.492Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.713 34.782 1503.6608 03:17:40.80M 2015-10-11T02:15:19.692Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.714 34.783 1503.6614 03:17:41.01M 2015-10-11T02:15:19.897Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.714 34.784 1503.6617 03:17:41.21M 2015-10-11T02:15:20.107Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.714 34.783 1503.6617 03:17:41.41M 2015-10-11T02:15:20.307Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.714 34.783 1503.6613 03:17:41.61M 2015-10-11T02:15:20.507Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.783 1503.6609 03:17:41.81M 2015-10-11T02:15:20.712Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6602 03:17:42.03M 2015-10-11T02:15:20.927Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6592 03:17:42.23M 2015-10-11T02:15:21.117Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6582 03:17:42.44M 2015-10-11T02:15:21.317Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.783 1503.6569 03:17:42.63M 2015-10-11T02:15:21.522Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.783 1503.6571 03:17:42.82M 2015-10-11T02:15:21.727Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.713 34.783 1503.6581 03:17:43.05M 2015-10-11T02:15:21.927Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6575 03:17:43.24M 2015-10-11T02:15:22.132Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6553 03:17:43.44M 2015-10-11T02:15:22.337Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.711 34.783 1503.6523 03:17:43.64M 2015-10-11T02:15:22.537Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.782 1503.6510 03:17:43.84M 2015-10-11T02:15:22.742Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.709 34.781 1503.6495 03:17:44.06M 2015-10-11T02:15:22.942Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.708 34.780 1503.6499 03:17:44.26M 2015-10-11T02:15:23.149Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.781 1503.6501 03:17:44.46M 2015-10-11T02:15:23.352Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.709 34.781 1503.6500 03:17:44.66M 2015-10-11T02:15:23.552Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.781 1503.6506 03:17:44.86M 2015-10-11T02:15:23.757Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6527 03:17:45.08M 2015-10-11T02:15:23.957Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.711 34.782 1503.6537 03:17:45.27M 2015-10-11T02:15:24.162Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.782 1503.6545 03:17:45.47M 2015-10-11T02:15:24.362Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6560 03:17:45.67M 2015-10-11T02:15:24.567Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6563 03:17:45.87M 2015-10-11T02:15:24.772Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6563 03:17:46.09M 2015-10-11T02:15:24.972Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6565 03:17:46.29M 2015-10-11T02:15:25.177Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6582 03:17:46.49M 2015-10-11T02:15:25.397Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.712 34.782 1503.6593 03:17:46.69M 2015-10-11T02:15:25.582Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.713 34.783 1503.6588 03:17:46.90M 2015-10-11T02:15:25.782Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.715 34.784 1503.6598 03:17:47.10M 2015-10-11T02:15:25.987Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.715 34.785 1503.6609 03:17:47.30M 2015-10-11T02:15:26.192Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.715 34.785 1503.6615 03:17:47.50M 2015-10-11T02:15:26.392Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.716 34.785 1503.6622 03:17:47.70M 2015-10-11T02:15:26.597Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.716 34.786 1503.6622 03:17:47.90M 2015-10-11T02:15:26.802Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.716 34.786 1503.6620 03:17:48.12M 2015-10-11T02:15:27.026Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.717 34.786 1503.6625 03:17:48.32M 2015-10-11T02:15:27.207Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.717 34.787 1503.6621 03:17:48.52M 2015-10-11T02:15:27.407Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.717 34.787 1503.6621 03:17:48.72M 2015-10-11T02:15:27.612Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.718 34.787 1503.6635 03:17:48.91M 2015-10-11T02:15:27.818Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.718 34.787 1503.6642 03:17:49.13M 2015-10-11T02:15:28.017Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.718 34.787 1503.6655 03:17:49.33M 2015-10-11T02:15:28.222Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.719 34.787 1503.6666 03:17:49.53M 2015-10-11T02:15:28.429Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.719 34.788 1503.6666 03:17:49.73M 2015-10-11T02:15:28.667Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.718 34.787 1503.6658 03:17:49.93M 2015-10-11T02:15:28.832Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.718 34.786 1503.6663 03:17:50.15M 2015-10-11T02:15:29.032Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.717 34.786 1503.6654 03:17:50.35M 2015-10-11T02:15:29.238Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.717 34.785 1503.6654 03:17:50.54M 2015-10-11T02:15:29.437Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.716 34.785 1503.6655 03:17:50.75M 2015-10-11T02:15:29.642Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.716 34.784 1503.6661 03:17:50.94M 2015-10-11T02:15:29.862Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.716 34.784 1503.6658 03:17:51.16M 2015-10-11T02:15:30.048Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.715 34.783 1503.6646 03:17:51.38M 2015-10-11T02:15:30.252Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.783 1503.6633 03:17:51.56M 2015-10-11T02:15:30.457Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.783 1503.6614 03:17:51.76M 2015-10-11T02:15:30.657Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.712 34.782 1503.6593 03:17:51.96M 2015-10-11T02:15:30.857Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.781 1503.6583 03:17:52.18M 2015-10-11T02:15:31.062Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6575 03:17:52.37M 2015-10-11T02:15:31.306Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6569 03:17:52.58M 2015-10-11T02:15:31.470Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.779 1503.6575 03:17:52.78M 2015-10-11T02:15:31.673Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6570 03:17:52.97M 2015-10-11T02:15:31.872Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6556 03:17:53.19M 2015-10-11T02:15:32.077Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6553 03:17:53.39M 2015-10-11T02:15:32.283Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6538 03:17:53.59M 2015-10-11T02:15:32.488Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6538 03:17:53.79M 2015-10-11T02:15:32.688Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6527 03:17:54.01M 2015-10-11T02:15:32.893Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6525 03:17:54.21M 2015-10-11T02:15:33.098Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.778 1503.6533 03:17:54.41M 2015-10-11T02:15:33.306Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.777 1503.6534 03:17:54.61M 2015-10-11T02:15:33.503Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.707 34.777 1503.6536 03:17:54.81M 2015-10-11T02:15:33.702Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.777 1503.6534 03:17:55.02M 2015-10-11T02:15:33.908Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.777 1503.6536 03:17:55.22M 2015-10-11T02:15:34.113Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.777 1503.6534 03:17:55.42M 2015-10-11T02:15:34.333Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6527 03:17:55.62M 2015-10-11T02:15:34.513Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6523 03:17:55.84M 2015-10-11T02:15:34.718Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.779 1503.6523 03:17:56.04M 2015-10-11T02:15:34.923Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.779 1503.6520 03:17:56.24M 2015-10-11T02:15:35.128Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6522 03:17:56.44M 2015-10-11T02:15:35.328Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6526 03:17:56.64M 2015-10-11T02:15:35.533Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6526 03:17:56.83M 2015-10-11T02:15:35.738Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6532 03:17:57.05M 2015-10-11T02:15:35.938Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6510 03:17:57.25M 2015-10-11T02:15:36.143Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6512 03:17:57.45M 2015-10-11T02:15:36.343Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6508 03:17:57.65M 2015-10-11T02:15:36.548Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6495 03:17:57.85M 2015-10-11T02:15:36.748Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6492 03:17:58.07M 2015-10-11T02:15:36.953Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6489 03:17:58.27M 2015-10-11T02:15:37.158Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.775 1503.6484 03:17:58.47M 2015-10-11T02:15:37.573Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.774 1503.6471 03:17:58.67M 2015-10-11T02:15:37.573Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6472 03:17:58.95M 2015-10-11T02:15:37.773Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6473 03:17:59.09M 2015-10-11T02:15:37.978Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6478 03:17:59.29M 2015-10-11T02:15:38.178Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6481 03:17:59.49M 2015-10-11T02:15:38.383Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6481 03:17:59.69M 2015-10-11T02:15:38.588Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6482 03:17:59.89M 2015-10-11T02:15:38.803Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.775 1503.6476 03:18:00.11M 2015-10-11T02:15:38.993Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.775 1503.6483 03:18:00.32M 2015-10-11T02:15:39.198Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.775 1503.6477 03:18:00.51M 2015-10-11T02:15:39.398Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6494 03:18:00.71M 2015-10-11T02:15:39.603Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6511 03:18:00.90M 2015-10-11T02:15:39.808Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6514 03:18:01.12M 2015-10-11T02:15:40.008Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6521 03:18:01.32M 2015-10-11T02:15:40.208Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6527 03:18:01.52M 2015-10-11T02:15:40.413Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6521 03:18:01.72M 2015-10-11T02:15:40.618Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6530 03:18:01.92M 2015-10-11T02:15:40.818Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6530 03:18:02.14M 2015-10-11T02:15:41.023Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6539 03:18:02.34M 2015-10-11T02:15:41.228Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6525 03:18:02.54M 2015-10-11T02:15:41.430Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6511 03:18:02.74M 2015-10-11T02:15:41.633Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.705 34.775 1503.6511 03:18:02.93M 2015-10-11T02:15:41.833Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.705 34.775 1503.6512 03:18:03.15M 2015-10-11T02:15:42.067Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6525 03:18:03.35M 2015-10-11T02:15:42.238Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.777 1503.6526 03:18:03.55M 2015-10-11T02:15:42.443Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.707 34.777 1503.6530 03:18:03.75M 2015-10-11T02:15:42.648Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.777 1503.6531 03:18:03.95M 2015-10-11T02:15:42.853Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.778 1503.6532 03:18:04.17M 2015-10-11T02:15:43.053Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6531 03:18:04.37M 2015-10-11T02:15:43.273Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6521 03:18:04.57M 2015-10-11T02:15:43.458Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.779 1503.6519 03:18:04.78M 2015-10-11T02:15:43.663Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6519 03:18:04.96M 2015-10-11T02:15:43.863Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.779 1503.6511 03:18:05.18M 2015-10-11T02:15:44.070Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.779 1503.6508 03:18:05.38M 2015-10-11T02:15:44.272Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.779 1503.6503 03:18:05.58M 2015-10-11T02:15:44.473Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.779 1503.6497 03:18:05.78M 2015-10-11T02:15:44.678Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.779 1503.6492 03:18:06.00M 2015-10-11T02:15:44.883Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6487 03:18:06.20M 2015-10-11T02:15:45.083Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.779 1503.6494 03:18:06.40M 2015-10-11T02:15:45.288Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.779 1503.6488 03:18:06.60M 2015-10-11T02:15:45.493Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.702 34.775 1503.6433 03:18:06.79M 2015-10-11T02:15:45.693Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.702 34.774 1503.6431 03:18:07.01M 2015-10-11T02:15:45.893Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.702 34.774 1503.6431 03:18:07.21M 2015-10-11T02:15:46.098Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.702 34.774 1503.6439 03:18:07.41M 2015-10-11T02:15:46.303Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.773 1503.6444 03:18:07.61M 2015-10-11T02:15:46.503Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.702 34.773 1503.6448 03:18:07.81M 2015-10-11T02:15:46.710Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6448 03:18:08.03M 2015-10-11T02:15:46.913Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.701 34.772 1503.6451 03:18:08.23M 2015-10-11T02:15:47.113Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.702 34.773 1503.6456 03:18:08.43M 2015-10-11T02:15:47.318Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6456 03:18:08.62M 2015-10-11T02:15:47.518Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.774 1503.6465 03:18:08.83M 2015-10-11T02:15:47.743Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6475 03:18:09.04M 2015-10-11T02:15:47.923Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6479 03:18:09.26M 2015-10-11T02:15:48.128Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.776 1503.6486 03:18:09.44M 2015-10-11T02:15:48.333Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6492 03:18:09.64M 2015-10-11T02:15:48.538Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6500 03:18:09.84M 2015-10-11T02:15:48.738Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6516 03:18:10.06M 2015-10-11T02:15:48.943Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.779 1503.6526 03:18:10.26M 2015-10-11T02:15:49.143Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.779 1503.6532 03:18:10.46M 2015-10-11T02:15:49.350Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.784 1503.6588 03:18:10.66M 2015-10-11T02:15:49.549Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.784 1503.6583 03:18:10.85M 2015-10-11T02:15:49.753Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.715 34.785 1503.6587 03:18:11.07M 2015-10-11T02:15:49.953Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.714 34.785 1503.6582 03:18:11.27M 2015-10-11T02:15:50.158Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.715 34.785 1503.6598 03:18:11.47M 2015-10-11T02:15:50.363Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.715 34.785 1503.6608 03:18:11.67M 2015-10-11T02:15:50.563Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.715 34.784 1503.6610 03:18:11.87M 2015-10-11T02:15:50.768Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.785 1503.6611 03:18:12.09M 2015-10-11T02:15:50.968Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6600 03:18:12.29M 2015-10-11T02:15:51.178Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6595 03:18:12.48M 2015-10-11T02:15:51.378Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.704 34.775 1503.6486 03:18:12.69M 2015-10-11T02:15:51.578Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.703 34.774 1503.6486 03:18:12.88M 2015-10-11T02:15:51.783Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.702 34.773 1503.6482 03:18:13.10M 2015-10-11T02:15:51.990Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6538 03:18:13.30M 2015-10-11T02:15:52.208Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.778 1503.6548 03:18:13.50M 2015-10-11T02:15:52.389Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.779 1503.6550 03:18:13.72M 2015-10-11T02:15:52.627Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.709 34.779 1503.6567 03:18:13.90M 2015-10-11T02:15:52.798Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6576 03:18:14.11M 2015-10-11T02:15:53.003Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.781 1503.6576 03:18:14.32M 2015-10-11T02:15:53.203Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6580 03:18:14.51M 2015-10-11T02:15:53.409Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6593 03:18:14.71M 2015-10-11T02:15:53.627Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6594 03:18:14.91M 2015-10-11T02:15:53.814Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6542 03:18:15.13M 2015-10-11T02:15:54.018Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6527 03:18:15.33M 2015-10-11T02:15:54.224Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6512 03:18:15.53M 2015-10-11T02:15:54.424Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6497 03:18:15.73M 2015-10-11T02:15:54.624Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6486 03:18:15.93M 2015-10-11T02:15:54.829Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6466 03:18:16.14M 2015-10-11T02:15:55.033Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.705 34.776 1503.6471 03:18:16.34M 2015-10-11T02:15:55.234Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6470 03:18:16.55M 2015-10-11T02:15:55.439Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.777 1503.6483 03:18:16.74M 2015-10-11T02:15:55.639Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6488 03:18:16.94M 2015-10-11T02:15:55.844Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6499 03:18:17.16M 2015-10-11T02:15:56.048Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6504 03:18:17.36M 2015-10-11T02:15:56.253Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.778 1503.6512 03:18:17.56M 2015-10-11T02:15:56.454Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6522 03:18:17.76M 2015-10-11T02:15:56.674Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6538 03:18:17.96M 2015-10-11T02:15:56.859Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6541 03:18:18.19M 2015-10-11T02:15:57.064Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.780 1503.6552 03:18:18.38M 2015-10-11T02:15:57.264Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.781 1503.6559 03:18:18.58M 2015-10-11T02:15:57.470Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6559 03:18:18.77M 2015-10-11T02:15:57.674Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6566 03:18:18.97M 2015-10-11T02:15:57.874Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6570 03:18:19.19M 2015-10-11T02:15:58.074Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6569 03:18:19.39M 2015-10-11T02:15:58.284Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6563 03:18:19.59M 2015-10-11T02:15:58.479Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.783 1503.6570 03:18:19.79M 2015-10-11T02:15:58.688Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6564 03:18:20.01M 2015-10-11T02:15:58.889Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6566 03:18:20.21M 2015-10-11T02:15:59.094Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6573 03:18:20.41M 2015-10-11T02:15:59.299Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6577 03:18:20.61M 2015-10-11T02:15:59.499Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6586 03:18:20.81M 2015-10-11T02:15:59.699Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6577 03:18:21.02M 2015-10-11T02:15:59.904Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.784 1503.6569 03:18:21.22M 2015-10-11T02:16:00.110Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.713 34.784 1503.6571 03:18:21.42M 2015-10-11T02:16:00.309Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.713 34.784 1503.6567 03:18:21.62M 2015-10-11T02:16:00.514Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.713 34.784 1503.6564 03:18:21.82M 2015-10-11T02:16:00.719Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.713 34.784 1503.6560 03:18:22.04M 2015-10-11T02:16:00.914Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6561 03:18:22.24M 2015-10-11T02:16:01.139Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6561 03:18:22.43M 2015-10-11T02:16:01.329Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6563 03:18:22.65M 2015-10-11T02:16:01.529Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.782 1503.6561 03:18:22.83M 2015-10-11T02:16:01.729Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.782 1503.6569 03:18:23.05M 2015-10-11T02:16:01.934Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.711 34.781 1503.6570 03:18:23.25M 2015-10-11T02:16:02.139Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6572 03:18:23.45M 2015-10-11T02:16:02.339Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6565 03:18:23.65M 2015-10-11T02:16:02.544Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.779 1503.6549 03:18:23.85M 2015-10-11T02:16:02.750Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.780 1503.6554 03:18:24.07M 2015-10-11T02:16:02.949Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.779 1503.6556 03:18:24.27M 2015-10-11T02:16:03.154Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6563 03:18:24.46M 2015-10-11T02:16:03.354Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6563 03:18:24.66M 2015-10-11T02:16:03.559Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.780 1503.6565 03:18:24.86M 2015-10-11T02:16:03.764Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6559 03:18:25.08M 2015-10-11T02:16:03.964Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.780 1503.6560 03:18:25.28M 2015-10-11T02:16:04.169Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6559 03:18:25.48M 2015-10-11T02:16:04.374Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.779 1503.6555 03:18:25.68M 2015-10-11T02:16:04.574Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6549 03:18:25.88M 2015-10-11T02:16:04.779Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6537 03:18:26.10M 2015-10-11T02:16:04.979Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6532 03:18:26.30M 2015-10-11T02:16:05.184Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6517 03:18:26.50M 2015-10-11T02:16:05.389Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6519 03:18:26.70M 2015-10-11T02:16:05.604Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.779 1503.6533 03:18:26.89M 2015-10-11T02:16:05.794Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6525 03:18:27.13M 2015-10-11T02:16:05.994Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6511 03:18:27.31M 2015-10-11T02:16:06.199Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6510 03:18:27.51M 2015-10-11T02:16:06.399Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6514 03:18:27.71M 2015-10-11T02:16:06.604Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.779 1503.6520 03:18:27.91M 2015-10-11T02:16:06.809Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6527 03:18:28.13M 2015-10-11T02:16:07.009Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6521 03:18:28.33M 2015-10-11T02:16:07.214Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.780 1503.6526 03:18:28.52M 2015-10-11T02:16:07.414Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6521 03:18:28.73M 2015-10-11T02:16:07.619Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.782 1503.6516 03:18:28.92M 2015-10-11T02:16:07.819Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6523 03:18:29.14M 2015-10-11T02:16:08.024Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.783 1503.6530 03:18:29.34M 2015-10-11T02:16:08.229Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6534 03:18:29.54M 2015-10-11T02:16:08.430Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.784 1503.6539 03:18:29.74M 2015-10-11T02:16:08.634Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.713 34.785 1503.6544 03:18:29.94M 2015-10-11T02:16:08.839Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.714 34.785 1503.6555 03:18:30.16M 2015-10-11T02:16:09.039Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.786 1503.6577 03:18:30.36M 2015-10-11T02:16:09.244Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.716 34.786 1503.6598 03:18:30.55M 2015-10-11T02:16:09.449Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.717 34.787 1503.6622 03:18:30.75M 2015-10-11T02:16:09.654Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.717 34.787 1503.6633 03:18:30.95M 2015-10-11T02:16:09.854Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.718 34.787 1503.6635 03:18:31.17M 2015-10-11T02:16:10.074Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.718 34.787 1503.6636 03:18:31.37M 2015-10-11T02:16:10.259Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.718 34.787 1503.6636 03:18:31.59M 2015-10-11T02:16:10.464Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.718 34.788 1503.6644 03:18:31.77M 2015-10-11T02:16:10.664Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.719 34.788 1503.6654 03:18:31.97M 2015-10-11T02:16:10.864Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.719 34.788 1503.6654 03:18:32.18M 2015-10-11T02:16:11.071Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.719 34.788 1503.6656 03:18:32.38M 2015-10-11T02:16:11.307Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.719 34.788 1503.6663 03:18:32.58M 2015-10-11T02:16:11.507Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.719 34.788 1503.6664 03:18:32.78M 2015-10-11T02:16:11.679Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.719 34.788 1503.6666 03:18:33.00M 2015-10-11T02:16:11.879Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.719 34.788 1503.6663 03:18:33.20M 2015-10-11T02:16:12.084Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.719 34.788 1503.6665 03:18:33.40M 2015-10-11T02:16:12.289Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.718 34.787 1503.6656 03:18:33.60M 2015-10-11T02:16:12.494Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.717 34.787 1503.6644 03:18:33.80M 2015-10-11T02:16:12.694Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.717 34.786 1503.6638 03:18:34.02M 2015-10-11T02:16:12.899Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.716 34.786 1503.6635 03:18:34.22M 2015-10-11T02:16:13.099Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.716 34.785 1503.6626 03:18:34.41M 2015-10-11T02:16:13.304Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.715 34.785 1503.6621 03:18:34.61M 2015-10-11T02:16:13.509Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.715 34.784 1503.6619 03:18:34.81M 2015-10-11T02:16:13.711Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.784 1503.6624 03:18:35.03M 2015-10-11T02:16:13.914Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.784 1503.6615 03:18:35.23M 2015-10-11T02:16:14.119Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.783 1503.6602 03:18:35.43M 2015-10-11T02:16:14.319Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6600 03:18:35.63M 2015-10-11T02:16:14.539Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.714 34.783 1503.6595 03:18:35.83M 2015-10-11T02:16:14.724Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.712 34.783 1503.6586 03:18:36.06M 2015-10-11T02:16:14.924Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6575 03:18:36.25M 2015-10-11T02:16:15.134Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.782 1503.6556 03:18:36.44M 2015-10-11T02:16:15.334Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.703 34.775 1503.6466 03:18:36.64M 2015-10-11T02:16:15.539Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.703 34.774 1503.6490 03:18:36.84M 2015-10-11T02:16:15.739Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.703 34.774 1503.6493 03:18:37.06M 2015-10-11T02:16:15.944Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.703 34.774 1503.6489 03:18:37.26M 2015-10-11T02:16:16.144Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.703 34.774 1503.6484 03:18:37.46M 2015-10-11T02:16:16.351Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.704 34.775 1503.6494 03:18:37.66M 2015-10-11T02:16:16.554Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.705 34.775 1503.6504 03:18:37.86M 2015-10-11T02:16:16.759Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.705 34.775 1503.6497 03:18:38.08M 2015-10-11T02:16:16.959Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.705 34.776 1503.6512 03:18:38.28M 2015-10-11T02:16:17.165Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.776 1503.6515 03:18:38.47M 2015-10-11T02:16:17.369Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.777 1503.6519 03:18:38.67M 2015-10-11T02:16:17.569Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6509 03:18:38.87M 2015-10-11T02:16:17.770Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6503 03:18:39.09M 2015-10-11T02:16:17.975Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6501 03:18:39.29M 2015-10-11T02:16:18.175Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6501 03:18:39.49M 2015-10-11T02:16:18.385Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.780 1503.6499 03:18:39.69M 2015-10-11T02:16:18.585Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6495 03:18:39.89M 2015-10-11T02:16:18.790Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.708 34.780 1503.6500 03:18:40.11M 2015-10-11T02:16:19.005Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6494 03:18:40.31M 2015-10-11T02:16:19.195Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6498 03:18:40.52M 2015-10-11T02:16:19.390Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6500 03:18:40.70M 2015-10-11T02:16:19.600Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6498 03:18:40.90M 2015-10-11T02:16:19.805Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.709 34.781 1503.6501 03:18:41.12M 2015-10-11T02:16:20.005Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.782 1503.6498 03:18:41.32M 2015-10-11T02:16:20.210Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.710 34.782 1503.6497 03:18:41.52M 2015-10-11T02:16:20.410Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.782 1503.6504 03:18:41.72M 2015-10-11T02:16:20.615Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6515 03:18:41.92M 2015-10-11T02:16:20.820Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.712 34.784 1503.6521 03:18:42.14M 2015-10-11T02:16:21.020Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.712 34.784 1503.6528 03:18:42.34M 2015-10-11T02:16:21.220Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6519 03:18:42.54M 2015-10-11T02:16:21.425Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6517 03:18:42.73M 2015-10-11T02:16:21.630Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.782 1503.6515 03:18:42.93M 2015-10-11T02:16:21.830Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.782 1503.6517 03:18:43.15M 2015-10-11T02:16:22.035Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.782 1503.6510 03:18:43.35M 2015-10-11T02:16:22.240Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.710 34.781 1503.6509 03:18:43.55M 2015-10-11T02:16:22.440Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.781 1503.6511 03:18:43.75M 2015-10-11T02:16:22.645Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.712 34.780 1503.6646 03:18:43.95M 2015-10-11T02:16:22.845Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.713 34.780 1503.6659 03:18:44.17M 2015-10-11T02:16:23.050Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.714 34.781 1503.6660 03:18:44.36M 2015-10-11T02:16:23.250Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.782 1503.6664 03:18:44.56M 2015-10-11T02:16:23.470Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.782 1503.6661 03:18:44.76M 2015-10-11T02:16:23.660Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.782 1503.6655 03:18:44.98M 2015-10-11T02:16:23.860Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.714 34.782 1503.6641 03:18:45.18M 2015-10-11T02:16:24.065Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.715 34.783 1503.6638 03:18:45.38M 2015-10-11T02:16:24.273Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.714 34.783 1503.6633 03:18:45.58M 2015-10-11T02:16:24.470Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.714 34.783 1503.6632 03:18:45.78M 2015-10-11T02:16:24.675Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.713 34.782 1503.6625 03:18:46.00M 2015-10-11T02:16:24.875Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.782 1503.6616 03:18:46.19M 2015-10-11T02:16:25.080Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.712 34.781 1503.6603 03:18:46.39M 2015-10-11T02:16:25.280Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.781 1503.6593 03:18:46.59M 2015-10-11T02:16:25.480Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.781 1503.6588 03:18:46.79M 2015-10-11T02:16:25.690Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6577 03:18:47.01M 2015-10-11T02:16:25.890Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.780 1503.6576 03:18:47.21M 2015-10-11T02:16:26.095Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6569 03:18:47.41M 2015-10-11T02:16:26.300Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.781 1503.6567 03:18:47.61M 2015-10-11T02:16:26.500Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6552 03:18:47.81M 2015-10-11T02:16:26.705Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6550 03:18:48.03M 2015-10-11T02:16:26.905Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.781 1503.6549 03:18:48.23M 2015-10-11T02:16:27.130Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6539 03:18:48.42M 2015-10-11T02:16:27.347Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.780 1503.6527 03:18:48.62M 2015-10-11T02:16:27.520Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.709 34.780 1503.6527 03:18:48.82M 2015-10-11T02:16:27.720Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6520 03:18:49.04M 2015-10-11T02:16:27.940Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6522 03:18:49.24M 2015-10-11T02:16:28.125Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6527 03:18:49.45M 2015-10-11T02:16:28.330Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.780 1503.6523 03:18:49.64M 2015-10-11T02:16:28.535Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.780 1503.6511 03:18:49.84M 2015-10-11T02:16:28.747Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.780 1503.6499 03:18:50.06M 2015-10-11T02:16:28.940Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.780 1503.6503 03:18:50.26M 2015-10-11T02:16:29.140Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6495 03:18:50.46M 2015-10-11T02:16:29.345Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.779 1503.6499 03:18:50.65M 2015-10-11T02:16:29.586Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.708 34.780 1503.6509 03:18:50.85M 2015-10-11T02:16:29.750Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.709 34.780 1503.6500 03:18:51.07M 2015-10-11T02:16:29.950Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.707 34.779 1503.6482 03:18:51.27M 2015-10-11T02:16:30.155Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.707 34.780 1503.6483 03:18:51.47M 2015-10-11T02:16:30.360Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.707 34.779 1503.6475 03:18:51.67M 2015-10-11T02:16:30.560Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6471 03:18:51.87M 2015-10-11T02:16:30.765Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6461 03:18:52.08M 2015-10-11T02:16:30.970Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6466 03:18:52.28M 2015-10-11T02:16:31.170Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6462 03:18:52.48M 2015-10-11T02:16:31.375Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.778 1503.6467 03:18:52.68M 2015-10-11T02:16:31.575Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.778 1503.6473 03:18:52.88M 2015-10-11T02:16:31.780Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.778 1503.6478 03:18:53.10M 2015-10-11T02:16:31.985Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6478 03:18:53.30M 2015-10-11T02:16:32.185Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.778 1503.6481 03:18:53.50M 2015-10-11T02:16:32.405Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6490 03:18:53.70M 2015-10-11T02:16:32.590Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6499 03:18:53.91M 2015-10-11T02:16:32.795Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6509 03:18:54.11M 2015-10-11T02:16:32.995Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6486 03:18:54.31M 2015-10-11T02:16:33.200Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6484 03:18:54.51M 2015-10-11T02:16:33.405Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6482 03:18:54.71M 2015-10-11T02:16:33.611Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6479 03:18:54.91M 2015-10-11T02:16:33.811Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.774 1503.6484 03:18:55.13M 2015-10-11T02:16:34.010Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6506 03:18:55.33M 2015-10-11T02:16:34.220Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.699 34.770 1503.6447 03:18:55.53M 2015-10-11T02:16:34.420Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.699 34.769 1503.6439 03:18:55.73M 2015-10-11T02:16:34.620Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.698 34.769 1503.6437 03:18:55.93M 2015-10-11T02:16:34.825Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.698 34.769 1503.6432 03:18:56.14M 2015-10-11T02:16:35.030Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.698 34.768 1503.6427 03:18:56.34M 2015-10-11T02:16:35.230Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.698 34.768 1503.6423 03:18:56.54M 2015-10-11T02:16:35.435Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.698 34.769 1503.6420 03:18:56.74M 2015-10-11T02:16:35.635Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.699 34.770 1503.6434 03:18:56.94M 2015-10-11T02:16:35.840Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.699 34.770 1503.6428 03:18:57.16M 2015-10-11T02:16:36.045Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.699 34.770 1503.6434 03:18:57.36M 2015-10-11T02:16:36.245Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.700 34.771 1503.6444 03:18:57.56M 2015-10-11T02:16:36.450Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.701 34.771 1503.6465 03:18:57.76M 2015-10-11T02:16:36.655Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.701 34.772 1503.6486 03:18:57.96M 2015-10-11T02:16:36.871Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.702 34.772 1503.6492 03:18:58.18M 2015-10-11T02:16:37.055Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.703 34.773 1503.6494 03:18:58.39M 2015-10-11T02:16:37.260Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.704 34.774 1503.6511 03:18:58.57M 2015-10-11T02:16:37.465Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.779 1503.6572 03:18:58.77M 2015-10-11T02:16:37.665Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6572 03:18:58.97M 2015-10-11T02:16:37.870Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6575 03:18:59.19M 2015-10-11T02:16:38.076Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.778 1503.6570 03:18:59.39M 2015-10-11T02:16:38.276Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.778 1503.6567 03:18:59.59M 2015-10-11T02:16:38.475Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6578 03:18:59.78M 2015-10-11T02:16:38.680Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.777 1503.6586 03:19:00.00M 2015-10-11T02:16:38.886Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.777 1503.6583 03:19:00.20M 2015-10-11T02:16:39.090Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.778 1503.6602 03:19:00.40M 2015-10-11T02:16:39.290Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6593 03:19:00.60M 2015-10-11T02:16:39.495Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6580 03:19:00.80M 2015-10-11T02:16:39.695Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6571 03:19:01.02M 2015-10-11T02:16:39.900Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6572 03:19:01.22M 2015-10-11T02:16:40.100Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.705 34.774 1503.6532 03:19:01.42M 2015-10-11T02:16:40.305Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.704 34.773 1503.6520 03:19:01.62M 2015-10-11T02:16:40.510Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.704 34.773 1503.6510 03:19:01.82M 2015-10-11T02:16:40.711Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.703 34.773 1503.6506 03:19:02.03M 2015-10-11T02:16:40.915Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.703 34.773 1503.6509 03:19:02.23M 2015-10-11T02:16:41.120Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.703 34.773 1503.6510 03:19:02.43M 2015-10-11T02:16:41.341Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.773 1503.6506 03:19:02.63M 2015-10-11T02:16:41.526Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.703 34.773 1503.6494 03:19:02.85M 2015-10-11T02:16:41.726Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.774 1503.6506 03:19:03.05M 2015-10-11T02:16:41.930Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6511 03:19:03.25M 2015-10-11T02:16:42.135Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.775 1503.6521 03:19:03.45M 2015-10-11T02:16:42.335Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.776 1503.6537 03:19:03.65M 2015-10-11T02:16:42.541Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.777 1503.6539 03:19:03.84M 2015-10-11T02:16:42.746Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6543 03:19:04.06M 2015-10-11T02:16:42.941Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.710 34.780 1503.6554 03:19:04.26M 2015-10-11T02:16:43.151Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.781 1503.6565 03:19:04.46M 2015-10-11T02:16:43.351Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.712 34.780 1503.6631 03:19:04.66M 2015-10-11T02:16:43.556Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.713 34.780 1503.6632 03:19:04.86M 2015-10-11T02:16:43.756Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.713 34.781 1503.6630 03:19:05.08M 2015-10-11T02:16:43.961Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.714 34.782 1503.6625 03:19:05.28M 2015-10-11T02:16:44.166Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.714 34.782 1503.6627 03:19:05.48M 2015-10-11T02:16:44.366Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6594 03:19:05.68M 2015-10-11T02:16:44.571Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6586 03:19:05.88M 2015-10-11T02:16:44.771Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.778 1503.6580 03:19:06.09M 2015-10-11T02:16:44.976Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6566 03:19:06.29M 2015-10-11T02:16:45.176Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.777 1503.6554 03:19:06.49M 2015-10-11T02:16:45.381Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.777 1503.6541 03:19:06.69M 2015-10-11T02:16:45.586Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.777 1503.6536 03:19:06.89M 2015-10-11T02:16:45.806Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.707 34.777 1503.6527 03:19:07.11M 2015-10-11T02:16:45.986Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.707 34.778 1503.6522 03:19:07.33M 2015-10-11T02:16:46.196Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6515 03:19:07.50M 2015-10-11T02:16:46.396Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.712 34.784 1503.6565 03:19:07.71M 2015-10-11T02:16:46.601Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.784 1503.6575 03:19:07.91M 2015-10-11T02:16:46.801Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.785 1503.6582 03:19:08.12M 2015-10-11T02:16:47.006Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.784 1503.6582 03:19:08.32M 2015-10-11T02:16:47.211Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.713 34.783 1503.6582 03:19:08.52M 2015-10-11T02:16:47.411Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6569 03:19:08.72M 2015-10-11T02:16:47.616Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6567 03:19:08.92M 2015-10-11T02:16:47.821Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6570 03:19:09.14M 2015-10-11T02:16:48.021Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6573 03:19:09.34M 2015-10-11T02:16:48.221Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.713 34.783 1503.6577 03:19:09.54M 2015-10-11T02:16:48.431Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.713 34.784 1503.6575 03:19:09.73M 2015-10-11T02:16:48.636Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.712 34.783 1503.6573 03:19:09.94M 2015-10-11T02:16:48.836Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6561 03:19:10.16M 2015-10-11T02:16:49.036Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6554 03:19:10.35M 2015-10-11T02:16:49.241Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6553 03:19:10.55M 2015-10-11T02:16:49.441Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6539 03:19:10.75M 2015-10-11T02:16:49.646Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6533 03:19:10.95M 2015-10-11T02:16:49.851Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6532 03:19:11.17M 2015-10-11T02:16:50.056Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6539 03:19:11.37M 2015-10-11T02:16:50.271Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6545 03:19:11.57M 2015-10-11T02:16:50.461Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6559 03:19:11.78M 2015-10-11T02:16:50.667Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.713 34.784 1503.6567 03:19:11.97M 2015-10-11T02:16:50.866Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.713 34.784 1503.6567 03:19:12.18M 2015-10-11T02:16:51.066Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.784 1503.6553 03:19:12.38M 2015-10-11T02:16:51.272Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6542 03:19:12.58M 2015-10-11T02:16:51.476Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6538 03:19:12.78M 2015-10-11T02:16:51.676Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6542 03:19:13.00M 2015-10-11T02:16:51.876Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.782 1503.6547 03:19:13.20M 2015-10-11T02:16:52.086Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.783 1503.6552 03:19:13.40M 2015-10-11T02:16:52.286Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6500 03:19:13.60M 2015-10-11T02:16:52.486Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6526 03:19:13.80M 2015-10-11T02:16:52.696Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6532 03:19:14.01M 2015-10-11T02:16:52.896Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.711 34.782 1503.6544 03:19:14.21M 2015-10-11T02:16:53.101Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6554 03:19:14.41M 2015-10-11T02:16:53.301Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6495 03:19:14.61M 2015-10-11T02:16:53.506Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6483 03:19:14.81M 2015-10-11T02:16:53.706Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.704 34.774 1503.6482 03:19:15.03M 2015-10-11T02:16:53.911Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.703 34.773 1503.6481 03:19:15.23M 2015-10-11T02:16:54.111Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.702 34.772 1503.6478 03:19:15.43M 2015-10-11T02:16:54.316Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.701 34.771 1503.6472 03:19:15.63M 2015-10-11T02:16:54.521Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.701 34.772 1503.6475 03:19:15.82M 2015-10-11T02:16:54.736Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.701 34.771 1503.6486 03:19:16.05M 2015-10-11T02:16:54.921Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.702 34.772 1503.6499 03:19:16.26M 2015-10-11T02:16:55.126Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.703 34.772 1503.6510 03:19:16.44M 2015-10-11T02:16:55.331Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.703 34.773 1503.6525 03:19:16.64M 2015-10-11T02:16:55.531Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.704 34.773 1503.6537 03:19:16.84M 2015-10-11T02:16:55.736Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.705 34.774 1503.6547 03:19:17.06M 2015-10-11T02:16:55.936Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.775 1503.6558 03:19:17.26M 2015-10-11T02:16:56.141Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.707 34.776 1503.6561 03:19:17.46M 2015-10-11T02:16:56.346Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.707 34.776 1503.6570 03:19:17.66M 2015-10-11T02:16:56.551Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.707 34.777 1503.6565 03:19:17.85M 2015-10-11T02:16:56.787Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.708 34.777 1503.6558 03:19:18.07M 2015-10-11T02:16:56.987Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.778 1503.6542 03:19:18.27M 2015-10-11T02:16:57.156Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.707 34.776 1503.6559 03:19:18.47M 2015-10-11T02:16:57.361Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.706 34.776 1503.6566 03:19:18.67M 2015-10-11T02:16:57.561Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.706 34.775 1503.6560 03:19:18.87M 2015-10-11T02:16:57.766Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.706 34.775 1503.6555 03:19:19.09M 2015-10-11T02:16:57.971Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.706 34.775 1503.6561 03:19:19.29M 2015-10-11T02:16:58.171Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.707 34.776 1503.6572 03:19:19.49M 2015-10-11T02:16:58.376Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6573 03:19:19.68M 2015-10-11T02:16:58.576Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6581 03:19:19.88M 2015-10-11T02:16:58.781Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.778 1503.6567 03:19:20.10M 2015-10-11T02:16:58.986Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.779 1503.6559 03:19:20.30M 2015-10-11T02:16:59.206Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6548 03:19:20.50M 2015-10-11T02:16:59.391Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.780 1503.6543 03:19:20.72M 2015-10-11T02:16:59.596Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.780 1503.6539 03:19:20.90M 2015-10-11T02:16:59.801Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.780 1503.6530 03:19:21.12M 2015-10-11T02:17:00.001Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6532 03:19:21.32M 2015-10-11T02:17:00.206Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6526 03:19:21.52M 2015-10-11T02:17:00.406Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.783 1503.6522 03:19:21.72M 2015-10-11T02:17:00.611Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6511 03:19:21.92M 2015-10-11T02:17:00.811Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6514 03:19:22.13M 2015-10-11T02:17:01.016Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6512 03:19:22.33M 2015-10-11T02:17:01.216Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6508 03:19:22.53M 2015-10-11T02:17:01.421Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6519 03:19:22.73M 2015-10-11T02:17:01.626Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.781 1503.6523 03:19:22.93M 2015-10-11T02:17:01.826Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6534 03:19:23.15M 2015-10-11T02:17:02.032Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6538 03:19:23.35M 2015-10-11T02:17:02.236Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6537 03:19:23.55M 2015-10-11T02:17:02.436Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6541 03:19:23.75M 2015-10-11T02:17:02.642Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6541 03:19:23.94M 2015-10-11T02:17:02.842Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6536 03:19:24.16M 2015-10-11T02:17:03.047Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6536 03:19:24.36M 2015-10-11T02:17:03.247Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6541 03:19:24.56M 2015-10-11T02:17:03.452Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6532 03:19:24.76M 2015-10-11T02:17:03.672Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6547 03:19:24.96M 2015-10-11T02:17:03.856Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6561 03:19:25.19M 2015-10-11T02:17:04.062Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6566 03:19:25.38M 2015-10-11T02:17:04.262Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6576 03:19:25.58M 2015-10-11T02:17:04.466Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.781 1503.6586 03:19:25.77M 2015-10-11T02:17:04.672Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.781 1503.6591 03:19:26.98M 2015-10-11T02:17:04.872Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6583 03:19:26.19M 2015-10-11T02:17:05.077Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6584 03:19:26.39M 2015-10-11T02:17:05.282Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.712 34.782 1503.6592 03:19:26.59M 2015-10-11T02:17:05.482Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.783 1503.6592 03:19:26.79M 2015-10-11T02:17:05.686Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.783 1503.6586 03:19:27.01M 2015-10-11T02:17:05.887Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6584 03:19:27.21M 2015-10-11T02:17:06.086Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6578 03:19:27.40M 2015-10-11T02:17:06.307Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.711 34.782 1503.6575 03:19:27.60M 2015-10-11T02:17:06.497Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6572 03:19:27.81M 2015-10-11T02:17:06.701Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6569 03:19:28.02M 2015-10-11T02:17:06.907Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.779 1503.6559 03:19:28.22M 2015-10-11T02:17:07.107Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6545 03:19:28.42M 2015-10-11T02:17:07.312Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.778 1503.6545 03:19:28.62M 2015-10-11T02:17:07.547Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.778 1503.6537 03:19:28.82M 2015-10-11T02:17:07.717Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.707 34.777 1503.6542 03:19:29.04M 2015-10-11T02:17:07.917Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.778 1503.6552 03:19:29.24M 2015-10-11T02:17:08.137Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.707 34.777 1503.6544 03:19:29.44M 2015-10-11T02:17:08.322Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6527 03:19:29.65M 2015-10-11T02:17:08.527Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6520 03:19:29.83M 2015-10-11T02:17:08.732Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6510 03:19:30.06M 2015-10-11T02:17:08.932Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6510 03:19:30.25M 2015-10-11T02:17:09.137Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6511 03:19:30.45M 2015-10-11T02:17:09.342Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6511 03:19:30.65M 2015-10-11T02:17:09.542Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6504 03:19:30.85M 2015-10-11T02:17:09.747Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6503 03:19:31.07M 2015-10-11T02:17:09.952Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6504 03:19:31.27M 2015-10-11T02:17:10.152Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6515 03:19:31.47M 2015-10-11T02:17:10.357Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6503 03:19:31.67M 2015-10-11T02:17:10.557Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6501 03:19:31.87M 2015-10-11T02:17:10.762Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.781 1503.6501 03:19:32.08M 2015-10-11T02:17:10.967Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.782 1503.6508 03:19:32.28M 2015-10-11T02:17:11.167Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.782 1503.6517 03:19:32.48M 2015-10-11T02:17:11.372Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6521 03:19:32.68M 2015-10-11T02:17:11.572Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6519 03:19:32.88M 2015-10-11T02:17:11.777Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6523 03:19:33.10M 2015-10-11T02:17:11.977Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6512 03:19:33.30M 2015-10-11T02:17:12.182Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6516 03:19:33.49M 2015-10-11T02:17:12.387Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6525 03:19:33.70M 2015-10-11T02:17:12.607Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.710 34.782 1503.6515 03:19:33.90M 2015-10-11T02:17:12.792Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.710 34.782 1503.6512 03:19:34.13M 2015-10-11T02:17:12.992Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6509 03:19:34.31M 2015-10-11T02:17:13.202Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.781 1503.6503 03:19:34.51M 2015-10-11T02:17:13.402Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6504 03:19:34.71M 2015-10-11T02:17:13.607Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.708 34.780 1503.6499 03:19:34.91M 2015-10-11T02:17:13.807Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.708 34.780 1503.6492 03:19:35.13M 2015-10-11T02:17:14.012Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.707 34.779 1503.6478 03:19:35.33M 2015-10-11T02:17:14.212Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.707 34.779 1503.6488 03:19:35.53M 2015-10-11T02:17:14.412Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.707 34.779 1503.6489 03:19:35.72M 2015-10-11T02:17:14.622Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.779 1503.6498 03:19:35.92M 2015-10-11T02:17:14.817Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.706 34.778 1503.6498 03:19:36.14M 2015-10-11T02:17:15.027Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.777 1503.6504 03:19:36.34M 2015-10-11T02:17:15.227Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.777 1503.6528 03:19:36.54M 2015-10-11T02:17:15.427Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.778 1503.6538 03:19:36.74M 2015-10-11T02:17:15.632Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.778 1503.6545 03:19:36.94M 2015-10-11T02:17:15.837Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6545 03:19:37.16M 2015-10-11T02:17:16.037Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6542 03:19:37.36M 2015-10-11T02:17:16.242Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6541 03:19:37.56M 2015-10-11T02:17:16.447Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.778 1503.6553 03:19:37.76M 2015-10-11T02:17:16.652Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.778 1503.6558 03:19:37.95M 2015-10-11T02:17:16.852Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.779 1503.6555 03:19:38.17M 2015-10-11T02:17:17.072Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6555 03:19:38.37M 2015-10-11T02:17:17.267Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6560 03:19:38.59M 2015-10-11T02:17:17.457Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.709 34.779 1503.6569 03:19:38.77M 2015-10-11T02:17:17.662Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.709 34.779 1503.6564 03:19:38.97M 2015-10-11T02:17:17.867Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6563 03:19:39.19M 2015-10-11T02:17:18.072Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6552 03:19:39.38M 2015-10-11T02:17:18.272Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.708 34.778 1503.6534 03:19:39.59M 2015-10-11T02:17:18.477Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.777 1503.6525 03:19:39.78M 2015-10-11T02:17:18.677Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.777 1503.6527 03:19:40.00M 2015-10-11T02:17:18.882Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6526 03:19:40.20M 2015-10-11T02:17:19.087Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6525 03:19:40.40M 2015-10-11T02:17:19.287Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6522 03:19:40.60M 2015-10-11T02:17:19.492Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.705 34.776 1503.6503 03:19:40.80M 2015-10-11T02:17:19.697Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6495 03:19:41.02M 2015-10-11T02:17:19.897Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6567 03:19:41.22M 2015-10-11T02:17:20.102Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6575 03:19:41.42M 2015-10-11T02:17:20.302Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.715 34.785 1503.6583 03:19:41.62M 2015-10-11T02:17:20.507Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.786 1503.6580 03:19:41.81M 2015-10-11T02:17:20.712Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.787 1503.6582 03:19:42.03M 2015-10-11T02:17:20.912Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.716 34.788 1503.6576 03:19:42.23M 2015-10-11T02:17:21.117Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.788 1503.6580 03:19:42.43M 2015-10-11T02:17:21.317Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.717 34.788 1503.6588 03:19:42.63M 2015-10-11T02:17:21.537Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.717 34.788 1503.6578 03:19:42.83M 2015-10-11T02:17:21.722Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.716 34.788 1503.6581 03:19:43.06M 2015-10-11T02:17:21.927Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.716 34.787 1503.6575 03:19:43.25M 2015-10-11T02:17:22.132Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.715 34.787 1503.6567 03:19:43.45M 2015-10-11T02:17:22.332Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.715 34.786 1503.6559 03:19:43.65M 2015-10-11T02:17:22.537Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.714 34.785 1503.6563 03:19:43.84M 2015-10-11T02:17:22.742Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.714 34.785 1503.6564 03:19:44.06M 2015-10-11T02:17:22.947Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.784 1503.6572 03:19:44.26M 2015-10-11T02:17:23.147Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6569 03:19:44.46M 2015-10-11T02:17:23.387Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6566 03:19:44.66M 2015-10-11T02:17:23.552Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6573 03:19:44.86M 2015-10-11T02:17:23.752Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6564 03:19:45.08M 2015-10-11T02:17:23.957Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6565 03:19:45.28M 2015-10-11T02:17:24.162Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6561 03:19:45.48M 2015-10-11T02:17:24.362Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.712 34.783 1503.6571 03:19:45.68M 2015-10-11T02:17:24.567Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.712 34.783 1503.6573 03:19:45.87M 2015-10-11T02:17:24.772Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.712 34.783 1503.6571 03:19:46.09M 2015-10-11T02:17:24.972Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6566 03:19:46.29M 2015-10-11T02:17:25.172Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6565 03:19:46.49M 2015-10-11T02:17:25.377Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6560 03:19:46.69M 2015-10-11T02:17:25.582Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6556 03:19:46.89M 2015-10-11T02:17:25.782Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6552 03:19:47.11M 2015-10-11T02:17:26.003Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6558 03:19:47.31M 2015-10-11T02:17:26.192Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6550 03:19:47.52M 2015-10-11T02:17:26.397Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.783 1503.6545 03:19:47.71M 2015-10-11T02:17:26.597Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.711 34.783 1503.6537 03:19:47.90M 2015-10-11T02:17:26.802Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.711 34.782 1503.6542 03:19:48.12M 2015-10-11T02:17:27.002Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.711 34.782 1503.6542 03:19:48.32M 2015-10-11T02:17:27.202Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.782 1503.6556 03:19:48.52M 2015-10-11T02:17:27.408Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.782 1503.6561 03:19:48.72M 2015-10-11T02:17:27.608Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6569 03:19:48.92M 2015-10-11T02:17:27.813Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6565 03:19:49.13M 2015-10-11T02:17:28.018Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6561 03:19:49.33M 2015-10-11T02:17:28.223Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6560 03:19:49.53M 2015-10-11T02:17:28.422Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6549 03:19:49.74M 2015-10-11T02:17:28.666Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.780 1503.6545 03:19:49.93M 2015-10-11T02:17:28.830Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6541 03:19:50.15M 2015-10-11T02:17:29.033Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6536 03:19:50.35M 2015-10-11T02:17:29.233Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6541 03:19:50.55M 2015-10-11T02:17:29.443Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6553 03:19:50.75M 2015-10-11T02:17:29.643Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6550 03:19:50.95M 2015-10-11T02:17:29.848Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6563 03:19:51.17M 2015-10-11T02:17:30.048Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6554 03:19:51.37M 2015-10-11T02:17:30.253Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.711 34.781 1503.6555 03:19:51.56M 2015-10-11T02:17:30.473Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6566 03:19:51.77M 2015-10-11T02:17:30.658Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6560 03:19:52.00M 2015-10-11T02:17:30.858Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.780 1503.6597 03:19:52.18M 2015-10-11T02:17:31.063Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.780 1503.6593 03:19:52.38M 2015-10-11T02:17:31.263Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6587 03:19:52.58M 2015-10-11T02:17:31.470Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6586 03:19:52.78M 2015-10-11T02:17:31.707Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6586 03:19:53.00M 2015-10-11T02:17:31.907Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.779 1503.6592 03:19:53.20M 2015-10-11T02:17:32.106Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.779 1503.6594 03:19:53.39M 2015-10-11T02:17:32.283Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.778 1503.6602 03:19:53.59M 2015-10-11T02:17:32.483Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6564 03:19:53.79M 2015-10-11T02:17:32.688Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.713 34.783 1503.6602 03:19:54.01M 2015-10-11T02:17:32.888Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.783 1503.6598 03:19:54.21M 2015-10-11T02:17:33.093Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.782 1503.6598 03:19:54.41M 2015-10-11T02:17:33.298Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6594 03:19:54.61M 2015-10-11T02:17:33.498Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.782 1503.6591 03:19:54.81M 2015-10-11T02:17:33.703Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6583 03:19:55.03M 2015-10-11T02:17:33.908Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6572 03:19:55.23M 2015-10-11T02:17:34.108Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6573 03:19:55.42M 2015-10-11T02:17:34.313Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.783 1503.6565 03:19:55.62M 2015-10-11T02:17:34.513Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.712 34.782 1503.6556 03:19:55.82M 2015-10-11T02:17:34.718Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.782 1503.6547 03:19:56.04M 2015-10-11T02:17:34.938Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6545 03:19:56.24M 2015-10-11T02:17:35.128Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6534 03:19:56.45M 2015-10-11T02:17:35.328Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.709 34.780 1503.6527 03:19:56.64M 2015-10-11T02:17:35.533Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.780 1503.6522 03:19:56.84M 2015-10-11T02:17:35.733Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6516 03:19:57.06M 2015-10-11T02:17:35.938Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6510 03:19:57.26M 2015-10-11T02:17:36.143Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6510 03:19:57.46M 2015-10-11T02:17:36.343Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6508 03:19:57.66M 2015-10-11T02:17:36.543Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6504 03:19:57.85M 2015-10-11T02:17:36.751Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6510 03:19:58.07M 2015-10-11T02:17:36.953Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.709 34.780 1503.6515 03:19:58.27M 2015-10-11T02:17:37.158Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6515 03:19:58.47M 2015-10-11T02:17:37.387Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.709 34.780 1503.6527 03:19:58.67M 2015-10-11T02:17:37.563Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6523 03:19:58.87M 2015-10-11T02:17:37.763Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6527 03:19:59.09M 2015-10-11T02:17:37.968Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6522 03:19:59.28M 2015-10-11T02:17:38.173Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.710 34.781 1503.6523 03:19:59.49M 2015-10-11T02:17:38.373Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.781 1503.6541 03:19:59.69M 2015-10-11T02:17:38.587Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6544 03:19:59.88M 2015-10-11T02:17:38.778Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6559 03:20:00.10M 2015-10-11T02:17:38.983Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6566 03:20:00.30M 2015-10-11T02:17:39.183Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.711 34.781 1503.6569 03:20:00.50M 2015-10-11T02:17:39.403Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6573 03:20:00.70M 2015-10-11T02:17:39.593Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6572 03:20:00.91M 2015-10-11T02:17:39.793Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6567 03:20:01.12M 2015-10-11T02:17:39.998Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6558 03:20:01.31M 2015-10-11T02:17:40.203Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6549 03:20:01.52M 2015-10-11T02:17:40.403Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.780 1503.6553 03:20:01.72M 2015-10-11T02:17:40.603Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.781 1503.6560 03:20:01.92M 2015-10-11T02:17:40.808Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.781 1503.6561 03:20:02.13M 2015-10-11T02:17:41.013Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6553 03:20:02.33M 2015-10-11T02:17:41.213Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.705 34.773 1503.6554 03:20:02.53M 2015-10-11T02:17:41.418Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.708 34.777 1503.6592 03:20:02.73M 2015-10-11T02:17:41.618Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.720 34.788 1503.6725 03:20:02.93M 2015-10-11T02:17:41.823Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.720 34.788 1503.6726 03:20:03.14M 2015-10-11T02:17:42.023Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.720 34.787 1503.6722 03:20:03.34M 2015-10-11T02:17:42.229Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.720 34.788 1503.6730 03:20:03.54M 2015-10-11T02:17:42.433Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.721 34.788 1503.6735 03:20:03.74M 2015-10-11T02:17:42.633Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.721 34.789 1503.6741 03:20:03.94M 2015-10-11T02:17:42.838Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.716 34.784 1503.6674 03:20:04.16M 2015-10-11T02:17:43.043Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6658 03:20:04.36M 2015-10-11T02:17:43.243Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.713 34.782 1503.6631 03:20:04.56M 2015-10-11T02:17:43.448Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.713 34.782 1503.6625 03:20:04.76M 2015-10-11T02:17:43.648Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6555 03:20:04.96M 2015-10-11T02:17:43.868Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6550 03:20:05.18M 2015-10-11T02:17:44.058Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6549 03:20:05.39M 2015-10-11T02:17:44.266Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6537 03:20:05.57M 2015-10-11T02:17:44.466Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.778 1503.6536 03:20:05.77M 2015-10-11T02:17:44.663Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6547 03:20:05.97M 2015-10-11T02:17:44.870Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6559 03:20:06.19M 2015-10-11T02:17:45.073Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6555 03:20:06.39M 2015-10-11T02:17:45.273Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6547 03:20:06.59M 2015-10-11T02:17:45.478Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6545 03:20:06.79M 2015-10-11T02:17:45.683Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.782 1503.6577 03:20:07.01M 2015-10-11T02:17:45.883Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6592 03:20:07.21M 2015-10-11T02:17:46.088Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.713 34.782 1503.6593 03:20:07.40M 2015-10-11T02:17:46.293Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6591 03:20:07.60M 2015-10-11T02:17:46.507Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.782 1503.6586 03:20:07.80M 2015-10-11T02:17:46.698Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.782 1503.6589 03:20:08.02M 2015-10-11T02:17:46.898Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.783 1503.6598 03:20:08.22M 2015-10-11T02:17:47.103Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6581 03:20:08.42M 2015-10-11T02:17:47.310Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6576 03:20:08.62M 2015-10-11T02:17:47.509Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6575 03:20:08.82M 2015-10-11T02:17:47.713Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.783 1503.6567 03:20:09.04M 2015-10-11T02:17:47.946Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.782 1503.6563 03:20:09.24M 2015-10-11T02:17:48.118Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6556 03:20:09.43M 2015-10-11T02:17:48.334Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6549 03:20:09.64M 2015-10-11T02:17:48.524Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.710 34.781 1503.6543 03:20:09.85M 2015-10-11T02:17:48.729Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.781 1503.6527 03:20:10.05M 2015-10-11T02:17:48.928Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6511 03:20:10.25M 2015-10-11T02:17:49.133Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.779 1503.6501 03:20:10.45M 2015-10-11T02:17:49.338Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6483 03:20:10.65M 2015-10-11T02:17:49.538Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.706 34.778 1503.6475 03:20:10.85M 2015-10-11T02:17:49.743Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.705 34.777 1503.6469 03:20:11.07M 2015-10-11T02:17:49.943Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.704 34.777 1503.6456 03:20:11.27M 2015-10-11T02:17:50.144Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.704 34.777 1503.6459 03:20:11.46M 2015-10-11T02:17:50.353Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.705 34.777 1503.6470 03:20:11.66M 2015-10-11T02:17:50.553Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.705 34.777 1503.6467 03:20:11.87M 2015-10-11T02:17:50.759Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.705 34.777 1503.6470 03:20:12.08M 2015-10-11T02:17:50.959Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.705 34.777 1503.6464 03:20:12.28M 2015-10-11T02:17:51.163Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.704 34.777 1503.6455 03:20:12.48M 2015-10-11T02:17:51.369Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.705 34.777 1503.6469 03:20:12.68M 2015-10-11T02:17:51.569Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.706 34.778 1503.6479 03:20:12.88M 2015-10-11T02:17:51.774Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.707 34.779 1503.6487 03:20:13.10M 2015-10-11T02:17:51.974Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.708 34.780 1503.6487 03:20:13.29M 2015-10-11T02:17:52.179Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.708 34.781 1503.6488 03:20:13.49M 2015-10-11T02:17:52.379Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.708 34.781 1503.6488 03:20:13.69M 2015-10-11T02:17:52.584Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.708 34.781 1503.6487 03:20:13.89M 2015-10-11T02:17:52.804Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.708 34.781 1503.6489 03:20:14.11M 2015-10-11T02:17:52.989Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.708 34.781 1503.6499 03:20:14.32M 2015-10-11T02:17:53.194Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.708 34.781 1503.6504 03:20:14.51M 2015-10-11T02:17:53.426Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.708 34.780 1503.6501 03:20:14.71M 2015-10-11T02:17:53.599Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.708 34.780 1503.6506 03:20:14.91M 2015-10-11T02:17:53.804Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.704 34.776 1503.6466 03:20:15.13M 2015-10-11T02:17:54.027Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.704 34.776 1503.6464 03:20:15.33M 2015-10-11T02:17:54.209Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.704 34.776 1503.6469 03:20:15.53M 2015-10-11T02:17:54.414Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.704 34.775 1503.6456 03:20:15.72M 2015-10-11T02:17:54.614Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.777 1503.6477 03:20:15.92M 2015-10-11T02:17:54.819Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6492 03:20:16.14M 2015-10-11T02:17:55.019Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6504 03:20:16.34M 2015-10-11T02:17:55.227Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.706 34.776 1503.6506 03:20:16.54M 2015-10-11T02:17:55.429Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.775 1503.6499 03:20:16.74M 2015-10-11T02:17:55.629Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6533 03:20:16.94M 2015-10-11T02:17:55.834Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.778 1503.6542 03:20:17.16M 2015-10-11T02:17:56.039Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6547 03:20:17.35M 2015-10-11T02:17:56.239Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6547 03:20:17.55M 2015-10-11T02:17:56.439Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.714 34.784 1503.6598 03:20:17.75M 2015-10-11T02:17:56.644Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.714 34.783 1503.6595 03:20:17.95M 2015-10-11T02:17:56.849Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.783 1503.6604 03:20:18.17M 2015-10-11T02:17:57.049Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.714 34.783 1503.6610 03:20:18.37M 2015-10-11T02:17:57.274Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.714 34.783 1503.6613 03:20:18.57M 2015-10-11T02:17:57.459Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6558 03:20:18.79M 2015-10-11T02:17:57.659Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6536 03:20:18.97M 2015-10-11T02:17:57.864Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6528 03:20:19.19M 2015-10-11T02:17:58.064Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6521 03:20:19.38M 2015-10-11T02:17:58.269Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6521 03:20:19.58M 2015-10-11T02:17:58.471Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6509 03:20:19.78M 2015-10-11T02:17:58.674Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.704 34.774 1503.6501 03:20:20.00M 2015-10-11T02:17:58.879Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.703 34.774 1503.6488 03:20:20.20M 2015-10-11T02:17:59.084Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6495 03:20:20.40M 2015-10-11T02:17:59.284Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.705 34.775 1503.6505 03:20:20.60M 2015-10-11T02:17:59.489Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6515 03:20:20.79M 2015-10-11T02:17:59.689Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.777 1503.6514 03:20:21.02M 2015-10-11T02:17:59.894Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.778 1503.6509 03:20:21.21M 2015-10-11T02:18:00.094Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.779 1503.6512 03:20:21.41M 2015-10-11T02:18:00.299Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.779 1503.6514 03:20:21.61M 2015-10-11T02:18:00.504Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6508 03:20:21.81M 2015-10-11T02:18:00.704Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.780 1503.6512 03:20:22.03M 2015-10-11T02:18:00.909Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.781 1503.6523 03:20:22.23M 2015-10-11T02:18:01.114Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6522 03:20:22.43M 2015-10-11T02:18:01.314Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.709 34.781 1503.6515 03:20:22.63M 2015-10-11T02:18:01.519Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.781 1503.6509 03:20:22.83M 2015-10-11T02:18:01.734Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.781 1503.6516 03:20:23.05M 2015-10-11T02:18:01.947Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6522 03:20:23.26M 2015-10-11T02:18:02.129Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6522 03:20:23.44M 2015-10-11T02:18:02.329Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6525 03:20:23.64M 2015-10-11T02:18:02.534Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.709 34.780 1503.6519 03:20:23.84M 2015-10-11T02:18:02.734Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.780 1503.6510 03:20:24.06M 2015-10-11T02:18:02.939Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6508 03:20:24.26M 2015-10-11T02:18:03.147Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6503 03:20:24.46M 2015-10-11T02:18:03.344Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.713 34.784 1503.6556 03:20:24.66M 2015-10-11T02:18:03.549Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.713 34.785 1503.6565 03:20:24.86M 2015-10-11T02:18:03.754Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.714 34.785 1503.6580 03:20:25.08M 2015-10-11T02:18:03.987Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.713 34.784 1503.6564 03:20:25.28M 2015-10-11T02:18:04.159Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6561 03:20:25.47M 2015-10-11T02:18:04.359Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6564 03:20:25.67M 2015-10-11T02:18:04.564Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.711 34.782 1503.6564 03:20:25.87M 2015-10-11T02:18:04.769Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6565 03:20:26.09M 2015-10-11T02:18:04.969Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6522 03:20:26.29M 2015-10-11T02:18:05.174Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6526 03:20:26.49M 2015-10-11T02:18:05.386Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6527 03:20:26.69M 2015-10-11T02:18:05.579Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6532 03:20:26.89M 2015-10-11T02:18:05.784Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6541 03:20:27.11M 2015-10-11T02:18:05.987Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6547 03:20:27.31M 2015-10-11T02:18:06.204Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6554 03:20:27.50M 2015-10-11T02:18:06.390Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.778 1503.6559 03:20:27.72M 2015-10-11T02:18:06.594Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6573 03:20:27.90M 2015-10-11T02:18:06.794Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.778 1503.6569 03:20:28.12M 2015-10-11T02:18:06.999Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.778 1503.6560 03:20:28.32M 2015-10-11T02:18:07.204Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6563 03:20:28.52M 2015-10-11T02:18:07.427Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6541 03:20:28.72M 2015-10-11T02:18:07.609Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.778 1503.6528 03:20:28.91M 2015-10-11T02:18:07.814Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6520 03:20:29.13M 2015-10-11T02:18:08.014Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.778 1503.6516 03:20:29.33M 2015-10-11T02:18:08.214Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6505 03:20:29.53M 2015-10-11T02:18:08.427Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6505 03:20:29.73M 2015-10-11T02:18:08.624Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6506 03:20:29.93M 2015-10-11T02:18:08.829Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.777 1503.6505 03:20:30.15M 2015-10-11T02:18:09.066Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6505 03:20:30.35M 2015-10-11T02:18:09.234Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6509 03:20:30.55M 2015-10-11T02:18:09.434Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6498 03:20:30.75M 2015-10-11T02:18:09.639Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.778 1503.6497 03:20:30.94M 2015-10-11T02:18:09.844Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6492 03:20:31.17M 2015-10-11T02:18:10.044Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6500 03:20:31.36M 2015-10-11T02:18:10.249Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.715 34.786 1503.6584 03:20:31.56M 2015-10-11T02:18:10.454Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.716 34.786 1503.6606 03:20:31.76M 2015-10-11T02:18:10.669Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.716 34.786 1503.6622 03:20:31.96M 2015-10-11T02:18:10.866Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.717 34.786 1503.6627 03:20:32.20M 2015-10-11T02:18:11.059Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6573 03:20:32.38M 2015-10-11T02:18:11.267Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6555 03:20:32.58M 2015-10-11T02:18:11.464Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6519 03:20:32.78M 2015-10-11T02:18:11.670Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6511 03:20:33.00M 2015-10-11T02:18:11.874Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6523 03:20:33.20M 2015-10-11T02:18:12.074Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6527 03:20:33.40M 2015-10-11T02:18:12.279Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6537 03:20:33.59M 2015-10-11T02:18:12.479Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.711 34.782 1503.6547 03:20:33.79M 2015-10-11T02:18:12.684Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.782 1503.6560 03:20:34.01M 2015-10-11T02:18:12.884Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.783 1503.6583 03:20:34.21M 2015-10-11T02:18:13.089Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6593 03:20:34.41M 2015-10-11T02:18:13.295Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6598 03:20:34.61M 2015-10-11T02:18:13.500Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6592 03:20:34.81M 2015-10-11T02:18:13.700Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6598 03:20:35.03M 2015-10-11T02:18:13.900Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.784 1503.6593 03:20:35.23M 2015-10-11T02:18:14.105Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.784 1503.6589 03:20:35.42M 2015-10-11T02:18:14.311Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.784 1503.6593 03:20:35.62M 2015-10-11T02:18:14.514Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.784 1503.6594 03:20:35.82M 2015-10-11T02:18:14.747Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6597 03:20:36.04M 2015-10-11T02:18:14.919Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6583 03:20:36.24M 2015-10-11T02:18:15.140Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.712 34.782 1503.6583 03:20:36.44M 2015-10-11T02:18:15.324Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.712 34.782 1503.6580 03:20:36.66M 2015-10-11T02:18:15.525Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.782 1503.6569 03:20:36.84M 2015-10-11T02:18:15.735Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.781 1503.6553 03:20:37.05M 2015-10-11T02:18:15.935Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.780 1503.6537 03:20:37.25M 2015-10-11T02:18:16.135Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.779 1503.6521 03:20:37.45M 2015-10-11T02:18:16.347Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.778 1503.6506 03:20:37.65M 2015-10-11T02:18:16.545Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6492 03:20:37.85M 2015-10-11T02:18:16.745Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.713 34.784 1503.6556 03:20:38.07M 2015-10-11T02:18:16.945Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.715 34.786 1503.6578 03:20:38.27M 2015-10-11T02:18:17.150Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.714 34.785 1503.6581 03:20:38.47M 2015-10-11T02:18:17.355Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.784 1503.6570 03:20:38.67M 2015-10-11T02:18:17.555Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6479 03:20:38.87M 2015-10-11T02:18:17.760Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.706 34.777 1503.6483 03:20:39.08M 2015-10-11T02:18:17.960Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6497 03:20:39.28M 2015-10-11T02:18:18.165Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.779 1503.6509 03:20:39.48M 2015-10-11T02:18:18.370Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6516 03:20:39.68M 2015-10-11T02:18:18.570Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.782 1503.6564 03:20:39.88M 2015-10-11T02:18:18.775Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6572 03:20:40.10M 2015-10-11T02:18:18.980Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.784 1503.6586 03:20:40.30M 2015-10-11T02:18:19.180Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.715 34.785 1503.6598 03:20:40.50M 2015-10-11T02:18:19.380Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.785 1503.6595 03:20:40.70M 2015-10-11T02:18:19.605Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.783 1503.6591 03:20:40.89M 2015-10-11T02:18:19.790Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.782 1503.6572 03:20:41.13M 2015-10-11T02:18:19.995Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.781 1503.6558 03:20:41.32M 2015-10-11T02:18:20.200Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6548 03:20:41.51M 2015-10-11T02:18:20.400Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.780 1503.6541 03:20:41.71M 2015-10-11T02:18:20.600Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6537 03:20:41.91M 2015-10-11T02:18:20.805Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6523 03:20:42.13M 2015-10-11T02:18:21.010Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.705 34.776 1503.6504 03:20:42.33M 2015-10-11T02:18:21.210Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.776 1503.6505 03:20:42.53M 2015-10-11T02:18:21.415Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6519 03:20:42.72M 2015-10-11T02:18:21.615Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.777 1503.6523 03:20:42.93M 2015-10-11T02:18:21.820Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.777 1503.6521 03:20:43.14M 2015-10-11T02:18:22.025Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.698 34.769 1503.6436 03:20:43.34M 2015-10-11T02:18:22.225Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.695 34.765 1503.6405 03:20:43.54M 2015-10-11T02:18:22.430Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.695 34.766 1503.6417 03:20:43.74M 2015-10-11T02:18:22.630Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.696 34.766 1503.6421 03:20:43.94M 2015-10-11T02:18:22.831Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.697 34.767 1503.6427 03:20:44.16M 2015-10-11T02:18:23.040Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.697 34.768 1503.6439 03:20:44.35M 2015-10-11T02:18:23.240Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.698 34.768 1503.6454 03:20:44.56M 2015-10-11T02:18:23.445Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.700 34.769 1503.6476 03:20:44.75M 2015-10-11T02:18:23.650Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.701 34.770 1503.6486 03:20:44.96M 2015-10-11T02:18:23.850Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.701 34.771 1503.6489 03:20:45.17M 2015-10-11T02:18:24.070Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.702 34.771 1503.6499 03:20:45.37M 2015-10-11T02:18:24.255Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.702 34.772 1503.6506 03:20:45.59M 2015-10-11T02:18:24.455Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.703 34.772 1503.6509 03:20:45.77M 2015-10-11T02:18:24.660Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.704 34.773 1503.6519 03:20:45.97M 2015-10-11T02:18:24.865Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6530 03:20:46.19M 2015-10-11T02:18:25.065Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.705 34.774 1503.6536 03:20:46.39M 2015-10-11T02:18:25.270Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.705 34.775 1503.6538 03:20:46.59M 2015-10-11T02:18:25.475Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.700 34.770 1503.6482 03:20:46.79M 2015-10-11T02:18:25.680Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.700 34.769 1503.6481 03:20:47.00M 2015-10-11T02:18:25.907Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.704 34.773 1503.6532 03:20:47.20M 2015-10-11T02:18:26.085Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.705 34.774 1503.6537 03:20:47.40M 2015-10-11T02:18:26.285Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.707 34.775 1503.6549 03:20:47.60M 2015-10-11T02:18:26.506Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.707 34.776 1503.6563 03:20:47.80M 2015-10-11T02:18:26.695Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6572 03:20:48.02M 2015-10-11T02:18:26.895Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.779 1503.6577 03:20:48.22M 2015-10-11T02:18:27.100Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.780 1503.6592 03:20:48.42M 2015-10-11T02:18:27.300Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6589 03:20:48.62M 2015-10-11T02:18:27.505Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6586 03:20:48.81M 2015-10-11T02:18:27.705Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6593 03:20:49.03M 2015-10-11T02:18:27.910Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6591 03:20:49.23M 2015-10-11T02:18:28.115Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6588 03:20:49.43M 2015-10-11T02:18:28.315Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.780 1503.6592 03:20:49.63M 2015-10-11T02:18:28.535Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6577 03:20:49.83M 2015-10-11T02:18:28.725Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6570 03:20:50.07M 2015-10-11T02:18:28.925Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6569 03:20:50.25M 2015-10-11T02:18:29.130Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.781 1503.6567 03:20:50.45M 2015-10-11T02:18:29.330Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6564 03:20:50.65M 2015-10-11T02:18:29.535Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6569 03:20:50.85M 2015-10-11T02:18:29.740Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6598 03:20:51.07M 2015-10-11T02:18:29.948Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.782 1503.6593 03:20:51.26M 2015-10-11T02:18:30.147Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.783 1503.6608 03:20:51.46M 2015-10-11T02:18:30.345Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6572 03:20:51.66M 2015-10-11T02:18:30.587Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6566 03:20:51.86M 2015-10-11T02:18:30.755Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6549 03:20:52.08M 2015-10-11T02:18:30.960Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6531 03:20:52.28M 2015-10-11T02:18:31.160Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6516 03:20:52.48M 2015-10-11T02:18:31.365Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6522 03:20:52.68M 2015-10-11T02:18:31.565Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6522 03:20:52.88M 2015-10-11T02:18:31.765Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.701 34.771 1503.6476 03:20:53.09M 2015-10-11T02:18:31.970Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.700 34.770 1503.6466 03:20:53.29M 2015-10-11T02:18:32.175Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.699 34.770 1503.6460 03:20:53.49M 2015-10-11T02:18:32.380Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.699 34.770 1503.6451 03:20:53.69M 2015-10-11T02:18:32.580Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.700 34.770 1503.6459 03:20:53.89M 2015-10-11T02:18:32.780Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.699 34.769 1503.6460 03:20:54.11M 2015-10-11T02:18:33.000Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.698 34.767 1503.6450 03:20:54.31M 2015-10-11T02:18:33.190Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.705 34.773 1503.6537 03:20:54.52M 2015-10-11T02:18:33.391Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.774 1503.6549 03:20:54.70M 2015-10-11T02:18:33.627Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6559 03:20:54.90M 2015-10-11T02:18:33.801Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.775 1503.6561 03:20:55.12M 2015-10-11T02:18:34.005Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.782 1503.6630 03:20:55.32M 2015-10-11T02:18:34.205Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.780 1503.6602 03:20:55.52M 2015-10-11T02:18:34.410Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6580 03:20:55.72M 2015-10-11T02:18:34.610Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6565 03:20:55.92M 2015-10-11T02:18:34.816Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6552 03:20:56.14M 2015-10-11T02:18:35.020Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.778 1503.6539 03:20:56.34M 2015-10-11T02:18:35.220Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.778 1503.6532 03:20:56.54M 2015-10-11T02:18:35.425Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6520 03:20:56.74M 2015-10-11T02:18:35.625Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6516 03:20:56.94M 2015-10-11T02:18:35.831Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6515 03:20:57.16M 2015-10-11T02:18:36.035Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6515 03:20:57.35M 2015-10-11T02:18:36.235Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.779 1503.6504 03:20:57.55M 2015-10-11T02:18:36.440Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.780 1503.6501 03:20:57.75M 2015-10-11T02:18:36.640Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.709 34.780 1503.6511 03:20:57.95M 2015-10-11T02:18:36.846Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.781 1503.6506 03:20:58.17M 2015-10-11T02:18:37.046Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.710 34.781 1503.6522 03:20:58.37M 2015-10-11T02:18:37.250Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.710 34.782 1503.6526 03:20:58.57M 2015-10-11T02:18:37.471Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.710 34.782 1503.6527 03:20:58.76M 2015-10-11T02:18:37.656Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.710 34.782 1503.6523 03:20:59.00M 2015-10-11T02:18:37.856Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6533 03:20:59.18M 2015-10-11T02:18:38.060Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.783 1503.6544 03:20:59.38M 2015-10-11T02:18:38.266Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.711 34.783 1503.6559 03:20:59.58M 2015-10-11T02:18:38.466Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.711 34.782 1503.6559 03:20:59.78M 2015-10-11T02:18:38.676Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.711 34.782 1503.6560 03:21:00.00M 2015-10-11T02:18:38.876Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.709 34.780 1503.6527 03:21:00.20M 2015-10-11T02:18:39.081Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.709 34.780 1503.6526 03:21:00.40M 2015-10-11T02:18:39.281Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6521 03:21:00.60M 2015-10-11T02:18:39.481Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6527 03:21:00.79M 2015-10-11T02:18:39.686Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6531 03:21:01.01M 2015-10-11T02:18:39.886Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6530 03:21:01.21M 2015-10-11T02:18:40.091Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.780 1503.6539 03:21:01.41M 2015-10-11T02:18:40.296Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.780 1503.6541 03:21:01.61M 2015-10-11T02:18:40.507Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6547 03:21:01.81M 2015-10-11T02:18:40.701Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.706 34.777 1503.6509 03:21:02.03M 2015-10-11T02:18:40.906Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.705 34.776 1503.6497 03:21:02.23M 2015-10-11T02:18:41.111Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.703 34.775 1503.6472 03:21:02.43M 2015-10-11T02:18:41.316Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.702 34.773 1503.6455 03:21:02.63M 2015-10-11T02:18:41.516Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.700 34.771 1503.6434 03:21:02.83M 2015-10-11T02:18:41.747Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.700 34.772 1503.6437 03:21:03.04M 2015-10-11T02:18:41.936Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.701 34.772 1503.6448 03:21:03.24M 2015-10-11T02:18:42.147Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.773 1503.6451 03:21:03.46M 2015-10-11T02:18:42.326Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6569 03:21:03.64M 2015-10-11T02:18:42.531Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.784 1503.6570 03:21:03.84M 2015-10-11T02:18:42.946Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.714 34.785 1503.6566 03:21:04.06M 2015-10-11T02:18:42.946Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6571 03:21:04.35M 2015-10-11T02:18:43.146Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.716 34.787 1503.6582 03:21:04.47M 2015-10-11T02:18:43.351Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.716 34.787 1503.6594 03:21:04.67M 2015-10-11T02:18:43.556Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.715 34.786 1503.6586 03:21:04.87M 2015-10-11T02:18:43.756Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.715 34.786 1503.6581 03:21:05.08M 2015-10-11T02:18:43.961Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.714 34.785 1503.6571 03:21:05.28M 2015-10-11T02:18:44.161Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.785 1503.6558 03:21:05.48M 2015-10-11T02:18:44.366Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.712 34.784 1503.6542 03:21:05.68M 2015-10-11T02:18:44.571Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6526 03:21:05.88M 2015-10-11T02:18:44.771Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.710 34.782 1503.6515 03:21:06.10M 2015-10-11T02:18:44.976Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6488 03:21:06.30M 2015-10-11T02:18:45.176Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.707 34.780 1503.6470 03:21:06.50M 2015-10-11T02:18:45.381Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.706 34.779 1503.6460 03:21:06.69M 2015-10-11T02:18:45.581Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.705 34.778 1503.6450 03:21:06.89M 2015-10-11T02:18:45.786Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.705 34.778 1503.6450 03:21:07.11M 2015-10-11T02:18:45.991Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.704 34.777 1503.6447 03:21:07.31M 2015-10-11T02:18:46.191Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.704 34.776 1503.6438 03:21:07.51M 2015-10-11T02:18:46.416Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.708 34.781 1503.6482 03:21:07.71M 2015-10-11T02:18:46.596Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.706 34.778 1503.6454 03:21:07.93M 2015-10-11T02:18:46.801Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.705 34.777 1503.6450 03:21:08.12M 2015-10-11T02:18:47.006Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6445 03:21:08.33M 2015-10-11T02:18:47.211Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.704 34.776 1503.6448 03:21:08.53M 2015-10-11T02:18:47.406Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.704 34.776 1503.6462 03:21:08.73M 2015-10-11T02:18:47.611Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.703 34.775 1503.6458 03:21:08.92M 2015-10-11T02:18:47.827Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.702 34.774 1503.6455 03:21:09.14M 2015-10-11T02:18:48.016Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.701 34.773 1503.6450 03:21:09.34M 2015-10-11T02:18:48.221Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.702 34.773 1503.6460 03:21:09.54M 2015-10-11T02:18:48.426Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.702 34.773 1503.6449 03:21:09.74M 2015-10-11T02:18:48.631Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.702 34.773 1503.6462 03:21:09.94M 2015-10-11T02:18:48.836Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.702 34.773 1503.6465 03:21:10.16M 2015-10-11T02:18:49.036Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.773 1503.6458 03:21:10.36M 2015-10-11T02:18:49.241Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.773 1503.6460 03:21:10.55M 2015-10-11T02:18:49.441Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.772 1503.6462 03:21:10.75M 2015-10-11T02:18:49.646Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6522 03:21:10.95M 2015-10-11T02:18:49.846Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.706 34.776 1503.6511 03:21:11.17M 2015-10-11T02:18:50.051Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.706 34.777 1503.6520 03:21:11.37M 2015-10-11T02:18:50.251Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6528 03:21:11.57M 2015-10-11T02:18:50.456Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6521 03:21:11.77M 2015-10-11T02:18:50.661Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.708 34.779 1503.6527 03:21:11.97M 2015-10-11T02:18:50.881Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.784 1503.6589 03:21:12.19M 2015-10-11T02:18:51.066Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.714 34.784 1503.6583 03:21:12.40M 2015-10-11T02:18:51.267Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6582 03:21:12.59M 2015-10-11T02:18:51.476Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.715 34.785 1503.6591 03:21:12.78M 2015-10-11T02:18:51.676Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.781 1503.6550 03:21:13.01M 2015-10-11T02:18:51.881Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6549 03:21:13.20M 2015-10-11T02:18:52.081Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.780 1503.6538 03:21:13.40M 2015-10-11T02:18:52.286Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.780 1503.6532 03:21:13.60M 2015-10-11T02:18:52.486Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.781 1503.6478 03:21:13.80M 2015-10-11T02:18:52.691Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.781 1503.6472 03:21:14.02M 2015-10-11T02:18:52.907Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.781 1503.6466 03:21:14.22M 2015-10-11T02:18:53.096Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6461 03:21:14.42M 2015-10-11T02:18:53.301Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.781 1503.6462 03:21:14.61M 2015-10-11T02:18:53.501Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6464 03:21:14.81M 2015-10-11T02:18:53.701Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6469 03:21:15.03M 2015-10-11T02:18:53.906Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6472 03:21:15.23M 2015-10-11T02:18:54.111Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.709 34.781 1503.6478 03:21:15.43M 2015-10-11T02:18:54.316Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.709 34.781 1503.6483 03:21:15.63M 2015-10-11T02:18:54.516Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.709 34.781 1503.6498 03:21:15.83M 2015-10-11T02:18:54.721Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.709 34.782 1503.6505 03:21:16.05M 2015-10-11T02:18:54.926Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.709 34.781 1503.6505 03:21:16.24M 2015-10-11T02:18:55.126Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.709 34.781 1503.6504 03:21:16.45M 2015-10-11T02:18:55.346Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.708 34.780 1503.6503 03:21:16.64M 2015-10-11T02:18:55.581Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6499 03:21:16.86M 2015-10-11T02:18:55.736Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6565 03:21:17.11M 2015-10-11T02:18:55.936Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6523 03:21:17.26M 2015-10-11T02:18:56.141Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6512 03:21:17.46M 2015-10-11T02:18:56.341Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6508 03:21:17.66M 2015-10-11T02:18:56.541Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6567 03:21:17.86M 2015-10-11T02:18:56.751Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6569 03:21:18.07M 2015-10-11T02:18:56.951Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.776 1503.6572 03:21:18.28M 2015-10-11T02:18:57.156Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6565 03:21:18.47M 2015-10-11T02:18:57.361Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6565 03:21:18.67M 2015-10-11T02:18:57.561Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6563 03:21:18.87M 2015-10-11T02:18:57.761Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.777 1503.6564 03:21:19.09M 2015-10-11T02:18:57.966Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6572 03:21:19.29M 2015-10-11T02:18:58.172Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.778 1503.6565 03:21:19.49M 2015-10-11T02:18:58.377Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6569 03:21:19.69M 2015-10-11T02:18:58.577Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.779 1503.6564 03:21:19.89M 2015-10-11T02:18:58.781Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6554 03:21:20.11M 2015-10-11T02:18:58.981Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6542 03:21:20.31M 2015-10-11T02:18:59.186Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6522 03:21:20.50M 2015-10-11T02:18:59.391Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.778 1503.6506 03:21:20.71M 2015-10-11T02:18:59.591Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6489 03:21:20.90M 2015-10-11T02:18:59.811Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.777 1503.6478 03:21:21.12M 2015-10-11T02:19:00.002Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6472 03:21:21.34M 2015-10-11T02:19:00.202Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.705 34.776 1503.6465 03:21:21.52M 2015-10-11T02:19:00.407Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.704 34.776 1503.6458 03:21:21.72M 2015-10-11T02:19:00.652Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.704 34.776 1503.6469 03:21:21.92M 2015-10-11T02:19:00.812Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.704 34.775 1503.6472 03:21:22.18M 2015-10-11T02:19:01.012Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.703 34.775 1503.6462 03:21:22.34M 2015-10-11T02:19:01.226Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.703 34.775 1503.6454 03:21:22.53M 2015-10-11T02:19:01.417Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.703 34.775 1503.6445 03:21:22.73M 2015-10-11T02:19:01.622Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.703 34.775 1503.6440 03:21:22.93M 2015-10-11T02:19:01.827Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.703 34.775 1503.6443 03:21:23.15M 2015-10-11T02:19:02.027Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.704 34.776 1503.6462 03:21:23.35M 2015-10-11T02:19:02.232Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.705 34.777 1503.6477 03:21:23.55M 2015-10-11T02:19:02.437Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.779 1503.6493 03:21:23.75M 2015-10-11T02:19:02.637Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.779 1503.6500 03:21:23.95M 2015-10-11T02:19:02.842Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.708 34.779 1503.6516 03:21:24.16M 2015-10-11T02:19:03.042Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6534 03:21:24.37M 2015-10-11T02:19:03.247Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.779 1503.6541 03:21:24.56M 2015-10-11T02:19:03.452Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.780 1503.6544 03:21:24.76M 2015-10-11T02:19:03.652Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.779 1503.6548 03:21:24.96M 2015-10-11T02:19:03.857Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6558 03:21:25.18M 2015-10-11T02:19:04.062Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6566 03:21:25.38M 2015-10-11T02:19:04.277Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.779 1503.6573 03:21:25.58M 2015-10-11T02:19:04.462Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6582 03:21:25.79M 2015-10-11T02:19:04.667Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6580 03:21:26.00M 2015-10-11T02:19:04.872Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6581 03:21:26.19M 2015-10-11T02:19:05.072Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6580 03:21:26.39M 2015-10-11T02:19:05.277Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6583 03:21:26.59M 2015-10-11T02:19:05.482Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.779 1503.6581 03:21:26.79M 2015-10-11T02:19:05.682Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6581 03:21:27.01M 2015-10-11T02:19:05.887Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6578 03:21:27.21M 2015-10-11T02:19:06.092Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.779 1503.6577 03:21:27.41M 2015-10-11T02:19:06.307Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6572 03:21:27.61M 2015-10-11T02:19:06.507Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6570 03:21:27.81M 2015-10-11T02:19:06.702Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6565 03:21:28.03M 2015-10-11T02:19:06.902Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6547 03:21:28.23M 2015-10-11T02:19:07.107Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6530 03:21:28.43M 2015-10-11T02:19:07.307Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6536 03:21:28.62M 2015-10-11T02:19:07.512Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6531 03:21:28.82M 2015-10-11T02:19:07.717Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6536 03:21:29.04M 2015-10-11T02:19:07.917Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.716 34.786 1503.6605 03:21:29.24M 2015-10-11T02:19:08.122Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.787 1503.6603 03:21:29.44M 2015-10-11T02:19:08.322Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.717 34.787 1503.6615 03:21:29.64M 2015-10-11T02:19:08.527Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.717 34.787 1503.6613 03:21:29.84M 2015-10-11T02:19:08.747Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.717 34.787 1503.6611 03:21:30.06M 2015-10-11T02:19:08.932Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.716 34.787 1503.6600 03:21:30.27M 2015-10-11T02:19:09.137Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.717 34.787 1503.6598 03:21:30.46M 2015-10-11T02:19:09.342Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.717 34.787 1503.6602 03:21:30.66M 2015-10-11T02:19:09.542Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.716 34.787 1503.6610 03:21:30.86M 2015-10-11T02:19:09.747Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.786 1503.6603 03:21:31.07M 2015-10-11T02:19:09.947Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.715 34.785 1503.6593 03:21:31.27M 2015-10-11T02:19:10.187Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6598 03:21:31.47M 2015-10-11T02:19:10.352Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.714 34.784 1503.6597 03:21:31.67M 2015-10-11T02:19:10.557Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6583 03:21:31.87M 2015-10-11T02:19:10.807Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.713 34.783 1503.6584 03:21:32.09M 2015-10-11T02:19:10.962Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.712 34.782 1503.6577 03:21:32.33M 2015-10-11T02:19:11.162Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6573 03:21:32.48M 2015-10-11T02:19:11.367Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.780 1503.6564 03:21:32.68M 2015-10-11T02:19:11.572Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.710 34.780 1503.6571 03:21:32.88M 2015-10-11T02:19:11.777Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6564 03:21:33.10M 2015-10-11T02:19:11.977Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6561 03:21:33.30M 2015-10-11T02:19:12.182Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6554 03:21:33.50M 2015-10-11T02:19:12.382Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6547 03:21:33.70M 2015-10-11T02:19:12.587Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6534 03:21:33.90M 2015-10-11T02:19:12.787Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.778 1503.6533 03:21:34.12M 2015-10-11T02:19:12.992Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.778 1503.6525 03:21:34.31M 2015-10-11T02:19:13.207Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.707 34.778 1503.6515 03:21:34.51M 2015-10-11T02:19:13.402Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.706 34.777 1503.6506 03:21:34.73M 2015-10-11T02:19:13.602Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.706 34.778 1503.6500 03:21:34.91M 2015-10-11T02:19:13.807Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.706 34.778 1503.6501 03:21:35.13M 2015-10-11T02:19:14.007Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.779 1503.6497 03:21:35.33M 2015-10-11T02:19:14.212Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.779 1503.6488 03:21:35.53M 2015-10-11T02:19:14.412Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6492 03:21:35.73M 2015-10-11T02:19:14.617Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6498 03:21:35.93M 2015-10-11T02:19:14.817Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6498 03:21:36.15M 2015-10-11T02:19:15.022Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.711 34.782 1503.6537 03:21:36.34M 2015-10-11T02:19:15.227Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6542 03:21:36.55M 2015-10-11T02:19:15.427Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.784 1503.6544 03:21:36.74M 2015-10-11T02:19:15.632Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6548 03:21:36.94M 2015-10-11T02:19:15.877Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.784 1503.6554 03:21:37.16M 2015-10-11T02:19:16.037Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.713 34.783 1503.6561 03:21:37.40M 2015-10-11T02:19:16.242Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.712 34.783 1503.6563 03:21:37.56M 2015-10-11T02:19:16.447Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.713 34.783 1503.6572 03:21:37.76M 2015-10-11T02:19:16.647Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6591 03:21:37.96M 2015-10-11T02:19:16.852Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.714 34.784 1503.6605 03:21:38.18M 2015-10-11T02:19:17.067Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.715 34.785 1503.6616 03:21:38.38M 2015-10-11T02:19:17.252Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.716 34.786 1503.6626 03:21:38.58M 2015-10-11T02:19:17.457Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.717 34.787 1503.6631 03:21:38.77M 2015-10-11T02:19:17.682Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.718 34.787 1503.6636 03:21:38.97M 2015-10-11T02:19:17.867Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.718 34.788 1503.6642 03:21:39.21M 2015-10-11T02:19:18.067Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.719 34.789 1503.6658 03:21:39.39M 2015-10-11T02:19:18.273Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.719 34.788 1503.6656 03:21:39.59M 2015-10-11T02:19:18.473Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.719 34.788 1503.6652 03:21:39.79M 2015-10-11T02:19:18.677Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.718 34.788 1503.6641 03:21:40.01M 2015-10-11T02:19:18.877Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.718 34.788 1503.6637 03:21:40.21M 2015-10-11T02:19:19.082Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.717 34.788 1503.6628 03:21:40.40M 2015-10-11T02:19:19.287Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.717 34.787 1503.6621 03:21:40.60M 2015-10-11T02:19:19.492Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.717 34.787 1503.6617 03:21:40.80M 2015-10-11T02:19:19.707Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.716 34.786 1503.6606 03:21:41.02M 2015-10-11T02:19:19.897Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.786 1503.6598 03:21:41.22M 2015-10-11T02:19:20.097Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.785 1503.6593 03:21:41.42M 2015-10-11T02:19:20.302Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.785 1503.6580 03:21:41.62M 2015-10-11T02:19:20.502Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6571 03:21:41.82M 2015-10-11T02:19:20.707Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.784 1503.6575 03:21:42.04M 2015-10-11T02:19:20.952Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.783 1503.6575 03:21:42.23M 2015-10-11T02:19:21.112Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.711 34.782 1503.6569 03:21:42.48M 2015-10-11T02:19:21.317Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.781 1503.6565 03:21:42.63M 2015-10-11T02:19:21.517Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.780 1503.6565 03:21:42.83M 2015-10-11T02:19:21.722Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.710 34.780 1503.6560 03:21:43.05M 2015-10-11T02:19:21.928Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.780 1503.6556 03:21:43.25M 2015-10-11T02:19:22.142Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.779 1503.6559 03:21:43.45M 2015-10-11T02:19:22.332Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.779 1503.6559 03:21:43.66M 2015-10-11T02:19:22.537Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.779 1503.6561 03:21:43.85M 2015-10-11T02:19:22.737Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.779 1503.6553 03:21:44.07M 2015-10-11T02:19:22.938Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.778 1503.6548 03:21:44.27M 2015-10-11T02:19:23.143Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.777 1503.6547 03:21:44.46M 2015-10-11T02:19:23.348Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.777 1503.6537 03:21:44.66M 2015-10-11T02:19:23.550Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.777 1503.6527 03:21:44.86M 2015-10-11T02:19:23.753Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6514 03:21:45.08M 2015-10-11T02:19:23.958Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.706 34.778 1503.6503 03:21:45.28M 2015-10-11T02:19:24.158Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.779 1503.6501 03:21:45.48M 2015-10-11T02:19:24.362Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.780 1503.6503 03:21:45.68M 2015-10-11T02:19:24.587Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6505 03:21:45.88M 2015-10-11T02:19:24.767Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6508 03:21:46.10M 2015-10-11T02:19:24.967Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6501 03:21:46.29M 2015-10-11T02:19:25.173Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6500 03:21:46.49M 2015-10-11T02:19:25.378Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6497 03:21:46.69M 2015-10-11T02:19:25.578Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.782 1503.6498 03:21:46.89M 2015-10-11T02:19:25.783Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6498 03:21:47.11M 2015-10-11T02:19:25.988Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.783 1503.6497 03:21:47.31M 2015-10-11T02:19:26.190Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.783 1503.6490 03:21:47.51M 2015-10-11T02:19:26.393Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.783 1503.6497 03:21:47.71M 2015-10-11T02:19:26.613Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.783 1503.6495 03:21:47.91M 2015-10-11T02:19:26.798Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6498 03:21:48.14M 2015-10-11T02:19:27.003Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.710 34.782 1503.6490 03:21:48.33M 2015-10-11T02:19:27.208Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6488 03:21:48.52M 2015-10-11T02:19:27.408Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6487 03:21:48.72M 2015-10-11T02:19:27.608Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.780 1503.6481 03:21:48.92M 2015-10-11T02:19:27.813Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.780 1503.6477 03:21:49.14M 2015-10-11T02:19:28.013Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.709 34.781 1503.6490 03:21:49.34M 2015-10-11T02:19:28.218Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6499 03:21:49.54M 2015-10-11T02:19:28.423Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.782 1503.6516 03:21:49.73M 2015-10-11T02:19:28.628Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.713 34.784 1503.6553 03:21:49.94M 2015-10-11T02:19:28.831Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.784 1503.6555 03:21:50.16M 2015-10-11T02:19:29.033Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.713 34.784 1503.6566 03:21:50.36M 2015-10-11T02:19:29.233Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6567 03:21:50.55M 2015-10-11T02:19:29.438Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.714 34.785 1503.6580 03:21:50.75M 2015-10-11T02:19:29.643Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.714 34.785 1503.6575 03:21:50.95M 2015-10-11T02:19:29.843Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.714 34.785 1503.6576 03:21:51.17M 2015-10-11T02:19:30.048Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.713 34.784 1503.6575 03:21:51.37M 2015-10-11T02:19:30.248Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.779 1503.6526 03:21:51.57M 2015-10-11T02:19:30.453Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6541 03:21:51.77M 2015-10-11T02:19:30.653Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.778 1503.6533 03:21:51.97M 2015-10-11T02:19:30.858Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.706 34.777 1503.6538 03:21:52.18M 2015-10-11T02:19:31.123Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.705 34.775 1503.6527 03:21:52.38M 2015-10-11T02:19:31.263Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.703 34.773 1503.6523 03:21:52.64M 2015-10-11T02:19:31.507Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.705 34.775 1503.6542 03:21:52.78M 2015-10-11T02:19:31.673Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.706 34.776 1503.6553 03:21:53.00M 2015-10-11T02:19:31.873Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.707 34.776 1503.6555 03:21:53.20M 2015-10-11T02:19:32.078Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.716 34.786 1503.6655 03:21:53.40M 2015-10-11T02:19:32.283Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.780 1503.6597 03:21:53.60M 2015-10-11T02:19:32.483Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.708 34.778 1503.6567 03:21:53.80M 2015-10-11T02:19:32.688Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.709 34.778 1503.6570 03:21:54.02M 2015-10-11T02:19:32.888Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.707 34.777 1503.6550 03:21:54.21M 2015-10-11T02:19:33.093Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.706 34.776 1503.6536 03:21:54.41M 2015-10-11T02:19:33.293Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6578 03:21:54.61M 2015-10-11T02:19:33.498Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.781 1503.6580 03:21:54.81M 2015-10-11T02:19:33.703Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.782 1503.6577 03:21:55.03M 2015-10-11T02:19:33.908Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.783 1503.6576 03:21:55.23M 2015-10-11T02:19:34.111Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.779 1503.6534 03:21:55.43M 2015-10-11T02:19:34.308Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6520 03:21:55.63M 2015-10-11T02:19:34.513Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.778 1503.6512 03:21:55.82M 2015-10-11T02:19:34.713Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.777 1503.6497 03:21:56.05M 2015-10-11T02:19:34.923Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.777 1503.6488 03:21:56.24M 2015-10-11T02:19:35.123Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.776 1503.6484 03:21:56.45M 2015-10-11T02:19:35.328Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.776 1503.6484 03:21:56.64M 2015-10-11T02:19:35.543Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6479 03:21:56.84M 2015-10-11T02:19:35.733Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.705 34.776 1503.6492 03:21:57.08M 2015-10-11T02:19:35.938Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6499 03:21:57.26M 2015-10-11T02:19:36.138Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.699 34.770 1503.6434 03:21:57.46M 2015-10-11T02:19:36.338Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.703 34.773 1503.6477 03:21:57.66M 2015-10-11T02:19:36.543Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.703 34.773 1503.6490 03:21:57.86M 2015-10-11T02:19:36.751Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.704 34.773 1503.6505 03:21:58.07M 2015-10-11T02:19:36.950Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.779 1503.6576 03:21:58.27M 2015-10-11T02:19:37.153Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6541 03:21:58.47M 2015-10-11T02:19:37.358Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6537 03:21:58.67M 2015-10-11T02:19:37.558Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6527 03:21:58.87M 2015-10-11T02:19:37.763Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6519 03:21:59.09M 2015-10-11T02:19:37.963Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6541 03:21:59.29M 2015-10-11T02:19:38.168Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.780 1503.6558 03:21:59.49M 2015-10-11T02:19:38.368Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.782 1503.6580 03:21:59.69M 2015-10-11T02:19:38.573Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.782 1503.6594 03:21:59.88M 2015-10-11T02:19:38.778Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.715 34.784 1503.6619 03:22:00.10M 2015-10-11T02:19:38.978Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.715 34.784 1503.6621 03:22:00.31M 2015-10-11T02:19:39.183Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.715 34.784 1503.6632 03:22:00.50M 2015-10-11T02:19:39.383Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.717 34.785 1503.6654 03:22:00.70M 2015-10-11T02:19:39.589Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.717 34.786 1503.6652 03:22:00.90M 2015-10-11T02:19:39.793Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.717 34.786 1503.6639 03:22:01.12M 2015-10-11T02:19:40.013Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.716 34.786 1503.6626 03:22:01.32M 2015-10-11T02:19:40.227Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.715 34.785 1503.6608 03:22:01.54M 2015-10-11T02:19:40.398Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.785 1503.6598 03:22:01.72M 2015-10-11T02:19:40.603Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.785 1503.6588 03:22:01.92M 2015-10-11T02:19:40.808Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.714 34.785 1503.6582 03:22:02.14M 2015-10-11T02:19:41.027Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.784 1503.6558 03:22:02.34M 2015-10-11T02:19:41.213Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.711 34.783 1503.6541 03:22:02.53M 2015-10-11T02:19:41.413Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.710 34.782 1503.6526 03:22:02.73M 2015-10-11T02:19:41.618Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.709 34.781 1503.6511 03:22:02.93M 2015-10-11T02:19:41.818Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.707 34.780 1503.6492 03:22:03.15M 2015-10-11T02:19:42.031Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.706 34.779 1503.6484 03:22:03.35M 2015-10-11T02:19:42.267Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.705 34.777 1503.6479 03:22:03.55M 2015-10-11T02:19:42.428Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.703 34.776 1503.6458 03:22:03.75M 2015-10-11T02:19:42.633Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.702 34.775 1503.6453 03:22:03.95M 2015-10-11T02:19:42.838Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.707 34.779 1503.6512 03:22:04.16M 2015-10-11T02:19:43.039Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6530 03:22:04.36M 2015-10-11T02:19:43.267Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.781 1503.6539 03:22:04.56M 2015-10-11T02:19:43.449Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6530 03:22:04.76M 2015-10-11T02:19:43.649Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6520 03:22:04.96M 2015-10-11T02:19:43.853Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6519 03:22:05.18M 2015-10-11T02:19:44.058Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.779 1503.6516 03:22:05.38M 2015-10-11T02:19:44.258Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.778 1503.6504 03:22:05.58M 2015-10-11T02:19:44.478Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6508 03:22:05.78M 2015-10-11T02:19:44.663Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6510 03:22:06.01M 2015-10-11T02:19:44.870Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.780 1503.6515 03:22:06.20M 2015-10-11T02:19:45.068Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.782 1503.6530 03:22:06.39M 2015-10-11T02:19:45.273Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.714 34.785 1503.6566 03:22:06.59M 2015-10-11T02:19:45.478Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.718 34.788 1503.6610 03:22:06.79M 2015-10-11T02:19:45.707Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.718 34.789 1503.6621 03:22:07.01M 2015-10-11T02:19:45.883Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.720 34.791 1503.6626 03:22:07.21M 2015-10-11T02:19:46.088Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.720 34.791 1503.6635 03:22:07.41M 2015-10-11T02:19:46.289Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.721 34.792 1503.6641 03:22:07.61M 2015-10-11T02:19:46.493Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.722 34.792 1503.6656 03:22:07.80M 2015-10-11T02:19:46.693Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6582 03:22:08.02M 2015-10-11T02:19:46.898Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.714 34.785 1503.6576 03:22:08.22M 2015-10-11T02:19:47.098Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.714 34.784 1503.6571 03:22:08.42M 2015-10-11T02:19:47.303Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6569 03:22:08.62M 2015-10-11T02:19:47.503Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.712 34.783 1503.6555 03:22:08.82M 2015-10-11T02:19:47.708Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6550 03:22:09.04M 2015-10-11T02:19:47.914Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6554 03:22:09.24M 2015-10-11T02:19:48.147Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.710 34.782 1503.6509 03:22:09.44M 2015-10-11T02:19:48.319Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.711 34.783 1503.6506 03:22:09.64M 2015-10-11T02:19:48.524Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.784 1503.6508 03:22:09.84M 2015-10-11T02:19:48.747Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.711 34.784 1503.6493 03:22:10.06M 2015-10-11T02:19:48.949Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.711 34.784 1503.6494 03:22:10.25M 2015-10-11T02:19:49.134Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.783 1503.6483 03:22:10.47M 2015-10-11T02:19:49.334Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.709 34.783 1503.6467 03:22:10.65M 2015-10-11T02:19:49.534Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.709 34.782 1503.6456 03:22:10.85M 2015-10-11T02:19:49.739Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.782 1503.6456 03:22:11.07M 2015-10-11T02:19:49.944Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6451 03:22:11.27M 2015-10-11T02:19:50.149Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6428 03:22:11.47M 2015-10-11T02:19:50.349Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.777 1503.6434 03:22:11.67M 2015-10-11T02:19:50.554Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.777 1503.6431 03:22:11.86M 2015-10-11T02:19:50.754Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6436 03:22:12.09M 2015-10-11T02:19:50.959Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.705 34.777 1503.6451 03:22:12.28M 2015-10-11T02:19:51.164Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6451 03:22:12.48M 2015-10-11T02:19:51.409Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6492 03:22:12.68M 2015-10-11T02:19:51.569Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.706 34.778 1503.6498 03:22:12.93M 2015-10-11T02:19:51.769Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.706 34.777 1503.6503 03:22:13.10M 2015-10-11T02:19:51.974Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.706 34.777 1503.6509 03:22:13.30M 2015-10-11T02:19:52.179Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.705 34.776 1503.6514 03:22:13.50M 2015-10-11T02:19:52.379Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.705 34.776 1503.6523 03:22:13.70M 2015-10-11T02:19:52.584Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.705 34.775 1503.6525 03:22:13.89M 2015-10-11T02:19:52.784Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.704 34.774 1503.6509 03:22:14.12M 2015-10-11T02:19:52.989Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.703 34.774 1503.6508 03:22:14.31M 2015-10-11T02:19:53.194Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.704 34.774 1503.6519 03:22:14.51M 2015-10-11T02:19:53.414Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.781 1503.6610 03:22:14.71M 2015-10-11T02:19:53.599Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6616 03:22:14.93M 2015-10-11T02:19:53.804Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6628 03:22:15.13M 2015-10-11T02:19:54.004Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.783 1503.6637 03:22:15.33M 2015-10-11T02:19:54.209Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.715 34.784 1503.6642 03:22:15.53M 2015-10-11T02:19:54.409Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6643 03:22:15.73M 2015-10-11T02:19:54.614Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6644 03:22:15.92M 2015-10-11T02:19:54.814Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.716 34.785 1503.6633 03:22:16.14M 2015-10-11T02:19:55.019Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6617 03:22:16.34M 2015-10-11T02:19:55.224Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.784 1503.6606 03:22:16.54M 2015-10-11T02:19:55.424Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.784 1503.6603 03:22:16.74M 2015-10-11T02:19:55.629Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.784 1503.6597 03:22:16.94M 2015-10-11T02:19:55.831Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.784 1503.6591 03:22:17.16M 2015-10-11T02:19:56.034Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.783 1503.6587 03:22:17.36M 2015-10-11T02:19:56.234Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.783 1503.6580 03:22:17.56M 2015-10-11T02:19:56.489Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6576 03:22:17.75M 2015-10-11T02:19:56.644Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6566 03:22:18.02M 2015-10-11T02:19:56.844Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6563 03:22:18.17M 2015-10-11T02:19:57.044Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6555 03:22:18.37M 2015-10-11T02:19:57.249Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.785 1503.6561 03:22:18.57M 2015-10-11T02:19:57.459Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.714 34.786 1503.6569 03:22:18.77M 2015-10-11T02:19:57.659Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.717 34.788 1503.6591 03:22:18.97M 2015-10-11T02:19:57.879Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.721 34.792 1503.6638 03:22:19.19M 2015-10-11T02:19:58.064Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.722 34.793 1503.6644 03:22:19.40M 2015-10-11T02:19:58.308Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.722 34.793 1503.6638 03:22:19.59M 2015-10-11T02:19:58.474Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.722 34.793 1503.6648 03:22:19.79M 2015-10-11T02:19:58.674Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.787 1503.6581 03:22:20.01M 2015-10-11T02:19:58.879Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6567 03:22:20.20M 2015-10-11T02:19:59.079Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.714 34.785 1503.6555 03:22:20.40M 2015-10-11T02:19:59.279Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6543 03:22:20.60M 2015-10-11T02:19:59.484Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6542 03:22:20.80M 2015-10-11T02:19:59.689Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.783 1503.6537 03:22:21.02M 2015-10-11T02:19:59.894Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.782 1503.6534 03:22:21.22M 2015-10-11T02:20:00.094Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.782 1503.6539 03:22:21.42M 2015-10-11T02:20:00.299Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6503 03:22:21.62M 2015-10-11T02:20:00.504Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6509 03:22:21.82M 2015-10-11T02:20:00.699Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.779 1503.6517 03:22:22.04M 2015-10-11T02:20:00.909Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6517 03:22:22.23M 2015-10-11T02:20:01.111Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.706 34.778 1503.6492 03:22:22.43M 2015-10-11T02:20:01.314Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.706 34.778 1503.6494 03:22:22.63M 2015-10-11T02:20:01.514Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6499 03:22:22.83M 2015-10-11T02:20:01.719Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6509 03:22:23.05M 2015-10-11T02:20:01.947Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.708 34.779 1503.6522 03:22:23.25M 2015-10-11T02:20:02.124Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6526 03:22:23.45M 2015-10-11T02:20:02.344Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.779 1503.6538 03:22:23.65M 2015-10-11T02:20:02.534Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.779 1503.6530 03:22:23.86M 2015-10-11T02:20:02.734Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.780 1503.6532 03:22:24.06M 2015-10-11T02:20:02.939Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.709 34.780 1503.6543 03:22:24.26M 2015-10-11T02:20:03.139Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6539 03:22:24.46M 2015-10-11T02:20:03.344Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.782 1503.6564 03:22:24.66M 2015-10-11T02:20:03.544Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6577 03:22:24.86M 2015-10-11T02:20:03.751Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.714 34.785 1503.6591 03:22:25.08M 2015-10-11T02:20:03.954Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.785 1503.6605 03:22:25.28M 2015-10-11T02:20:04.154Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.785 1503.6602 03:22:25.48M 2015-10-11T02:20:04.359Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.786 1503.6604 03:22:25.68M 2015-10-11T02:20:04.559Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.716 34.787 1503.6605 03:22:25.87M 2015-10-11T02:20:04.764Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.716 34.787 1503.6600 03:22:26.09M 2015-10-11T02:20:04.969Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.715 34.787 1503.6589 03:22:26.29M 2015-10-11T02:20:05.174Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.715 34.786 1503.6581 03:22:26.49M 2015-10-11T02:20:05.374Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.714 34.786 1503.6573 03:22:26.69M 2015-10-11T02:20:05.574Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.713 34.785 1503.6565 03:22:26.89M 2015-10-11T02:20:05.779Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.712 34.784 1503.6547 03:22:27.11M 2015-10-11T02:20:05.984Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.711 34.783 1503.6536 03:22:27.31M 2015-10-11T02:20:06.193Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.700 34.773 1503.6410 03:22:27.51M 2015-10-11T02:20:06.391Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.703 34.776 1503.6436 03:22:27.71M 2015-10-11T02:20:06.590Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6454 03:22:27.91M 2015-10-11T02:20:06.814Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.705 34.777 1503.6466 03:22:28.12M 2015-10-11T02:20:06.999Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6475 03:22:28.34M 2015-10-11T02:20:07.199Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.779 1503.6487 03:22:28.52M 2015-10-11T02:20:07.404Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6495 03:22:28.72M 2015-10-11T02:20:07.609Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6511 03:22:28.92M 2015-10-11T02:20:07.809Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.782 1503.6526 03:22:29.14M 2015-10-11T02:20:08.027Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.782 1503.6531 03:22:29.33M 2015-10-11T02:20:08.215Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6533 03:22:29.54M 2015-10-11T02:20:08.420Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6538 03:22:29.74M 2015-10-11T02:20:08.628Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6541 03:22:29.94M 2015-10-11T02:20:08.825Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6544 03:22:30.15M 2015-10-11T02:20:09.031Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6550 03:22:30.35M 2015-10-11T02:20:09.230Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6554 03:22:30.55M 2015-10-11T02:20:09.434Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6552 03:22:30.75M 2015-10-11T02:20:09.635Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.783 1503.6559 03:22:30.95M 2015-10-11T02:20:09.840Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.783 1503.6558 03:22:31.17M 2015-10-11T02:20:10.040Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6555 03:22:31.37M 2015-10-11T02:20:10.245Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6554 03:22:31.56M 2015-10-11T02:20:10.450Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.782 1503.6556 03:22:31.76M 2015-10-11T02:20:10.650Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.711 34.782 1503.6552 03:22:31.96M 2015-10-11T02:20:10.854Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.710 34.781 1503.6537 03:22:32.18M 2015-10-11T02:20:11.060Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.780 1503.6527 03:22:32.38M 2015-10-11T02:20:11.280Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.709 34.780 1503.6530 03:22:32.58M 2015-10-11T02:20:11.460Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.709 34.780 1503.6527 03:22:32.80M 2015-10-11T02:20:11.670Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.709 34.780 1503.6534 03:22:33.00M 2015-10-11T02:20:11.870Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.706 34.777 1503.6510 03:22:33.20M 2015-10-11T02:20:12.075Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.706 34.777 1503.6511 03:22:33.40M 2015-10-11T02:20:12.280Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.706 34.777 1503.6506 03:22:33.60M 2015-10-11T02:20:12.480Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.706 34.777 1503.6505 03:22:33.80M 2015-10-11T02:20:12.685Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.778 1503.6495 03:22:34.02M 2015-10-11T02:20:12.907Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.706 34.778 1503.6494 03:22:34.22M 2015-10-11T02:20:13.090Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.705 34.777 1503.6484 03:22:34.41M 2015-10-11T02:20:13.290Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.704 34.776 1503.6488 03:22:34.61M 2015-10-11T02:20:13.495Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.705 34.776 1503.6495 03:22:34.81M 2015-10-11T02:20:13.700Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.705 34.776 1503.6503 03:22:35.03M 2015-10-11T02:20:13.900Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.705 34.776 1503.6508 03:22:35.23M 2015-10-11T02:20:14.105Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.706 34.777 1503.6519 03:22:35.43M 2015-10-11T02:20:14.305Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.707 34.778 1503.6527 03:22:35.63M 2015-10-11T02:20:14.510Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.778 1503.6537 03:22:35.82M 2015-10-11T02:20:14.715Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.778 1503.6542 03:22:36.04M 2015-10-11T02:20:14.915Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6548 03:22:36.24M 2015-10-11T02:20:15.120Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6542 03:22:36.44M 2015-10-11T02:20:15.347Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6543 03:22:36.64M 2015-10-11T02:20:15.520Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6543 03:22:36.84M 2015-10-11T02:20:15.745Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6544 03:22:37.05M 2015-10-11T02:20:15.935Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6552 03:22:37.27M 2015-10-11T02:20:16.135Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.780 1503.6554 03:22:37.46M 2015-10-11T02:20:16.347Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6556 03:22:37.66M 2015-10-11T02:20:16.540Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6553 03:22:37.85M 2015-10-11T02:20:16.790Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6553 03:22:38.07M 2015-10-11T02:20:16.945Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.780 1503.6549 03:22:38.32M 2015-10-11T02:20:17.150Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6542 03:22:38.47M 2015-10-11T02:20:17.355Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6525 03:22:38.67M 2015-10-11T02:20:17.551Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6523 03:22:38.87M 2015-10-11T02:20:17.760Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6528 03:22:39.09M 2015-10-11T02:20:17.965Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6531 03:22:39.29M 2015-10-11T02:20:18.165Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.781 1503.6527 03:22:39.49M 2015-10-11T02:20:18.365Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.781 1503.6525 03:22:39.69M 2015-10-11T02:20:18.570Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6523 03:22:39.88M 2015-10-11T02:20:18.775Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6522 03:22:40.10M 2015-10-11T02:20:18.975Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.710 34.781 1503.6521 03:22:40.30M 2015-10-11T02:20:19.180Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.784 1503.6552 03:22:40.50M 2015-10-11T02:20:19.380Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.713 34.784 1503.6550 03:22:40.70M 2015-10-11T02:20:19.585Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.713 34.784 1503.6545 03:22:40.90M 2015-10-11T02:20:19.785Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.719 34.790 1503.6616 03:22:41.12M 2015-10-11T02:20:19.990Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.720 34.791 1503.6617 03:22:41.31M 2015-10-11T02:20:20.210Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.721 34.792 1503.6628 03:22:41.52M 2015-10-11T02:20:20.395Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.721 34.792 1503.6632 03:22:41.73M 2015-10-11T02:20:20.600Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.721 34.792 1503.6624 03:22:41.91M 2015-10-11T02:20:20.800Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.721 34.792 1503.6625 03:22:42.13M 2015-10-11T02:20:21.005Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.720 34.792 1503.6620 03:22:42.33M 2015-10-11T02:20:21.227Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.720 34.792 1503.6631 03:22:42.53M 2015-10-11T02:20:21.415Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.720 34.791 1503.6625 03:22:42.73M 2015-10-11T02:20:21.620Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.719 34.790 1503.6628 03:22:42.93M 2015-10-11T02:20:21.820Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6517 03:22:43.15M 2015-10-11T02:20:22.020Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.708 34.779 1503.6510 03:22:43.35M 2015-10-11T02:20:22.225Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.708 34.779 1503.6515 03:22:43.55M 2015-10-11T02:20:22.425Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.707 34.779 1503.6515 03:22:43.74M 2015-10-11T02:20:22.630Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.706 34.778 1503.6503 03:22:43.94M 2015-10-11T02:20:22.835Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.705 34.777 1503.6494 03:22:44.16M 2015-10-11T02:20:23.036Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.783 1503.6572 03:22:44.36M 2015-10-11T02:20:23.240Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6592 03:22:44.56M 2015-10-11T02:20:23.440Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.785 1503.6613 03:22:44.76M 2015-10-11T02:20:23.645Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.785 1503.6626 03:22:44.96M 2015-10-11T02:20:23.850Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6635 03:22:45.17M 2015-10-11T02:20:24.055Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.718 34.787 1503.6650 03:22:45.38M 2015-10-11T02:20:24.255Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.718 34.788 1503.6649 03:22:45.58M 2015-10-11T02:20:24.455Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.778 1503.6525 03:22:45.78M 2015-10-11T02:20:24.680Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.706 34.777 1503.6506 03:22:45.97M 2015-10-11T02:20:24.865Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.705 34.776 1503.6490 03:22:46.21M 2015-10-11T02:20:25.070Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.704 34.776 1503.6481 03:22:46.39M 2015-10-11T02:20:25.270Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.705 34.777 1503.6499 03:22:46.59M 2015-10-11T02:20:25.475Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.706 34.777 1503.6505 03:22:46.79M 2015-10-11T02:20:25.675Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.777 1503.6504 03:22:47.01M 2015-10-11T02:20:25.880Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.778 1503.6508 03:22:47.21M 2015-10-11T02:20:26.085Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6509 03:22:47.41M 2015-10-11T02:20:26.285Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6509 03:22:47.61M 2015-10-11T02:20:26.485Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6543 03:22:47.80M 2015-10-11T02:20:26.690Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6544 03:22:48.02M 2015-10-11T02:20:26.895Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.713 34.782 1503.6605 03:22:48.22M 2015-10-11T02:20:27.107Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.714 34.784 1503.6617 03:22:48.42M 2015-10-11T02:20:27.300Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.715 34.784 1503.6619 03:22:48.62M 2015-10-11T02:20:27.500Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.716 34.785 1503.6627 03:22:48.82M 2015-10-11T02:20:27.705Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.717 34.786 1503.6644 03:22:49.04M 2015-10-11T02:20:27.905Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.717 34.786 1503.6654 03:22:49.24M 2015-10-11T02:20:28.112Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.718 34.787 1503.6661 03:22:49.43M 2015-10-11T02:20:28.315Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.718 34.786 1503.6660 03:22:49.63M 2015-10-11T02:20:28.515Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.717 34.785 1503.6653 03:22:49.83M 2015-10-11T02:20:28.720Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.716 34.785 1503.6643 03:22:50.05M 2015-10-11T02:20:28.946Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.715 34.784 1503.6620 03:22:50.25M 2015-10-11T02:20:29.140Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.781 1503.6592 03:22:50.45M 2015-10-11T02:20:29.330Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6577 03:22:50.66M 2015-10-11T02:20:29.535Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6576 03:22:50.85M 2015-10-11T02:20:29.735Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6566 03:22:51.07M 2015-10-11T02:20:29.940Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.780 1503.6564 03:22:51.27M 2015-10-11T02:20:30.145Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.711 34.781 1503.6573 03:22:51.47M 2015-10-11T02:20:30.345Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.776 1503.6521 03:22:51.67M 2015-10-11T02:20:30.550Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.708 34.778 1503.6554 03:22:51.86M 2015-10-11T02:20:30.751Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6571 03:22:52.08M 2015-10-11T02:20:30.955Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6583 03:22:52.28M 2015-10-11T02:20:31.155Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6571 03:22:52.48M 2015-10-11T02:20:31.360Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.777 1503.6565 03:22:52.68M 2015-10-11T02:20:31.588Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.707 34.777 1503.6553 03:22:52.88M 2015-10-11T02:20:31.766Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.707 34.777 1503.6548 03:22:53.10M 2015-10-11T02:20:31.970Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.705 34.775 1503.6526 03:22:53.29M 2015-10-11T02:20:32.175Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.704 34.775 1503.6510 03:22:53.49M 2015-10-11T02:20:32.375Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.704 34.774 1503.6503 03:22:53.69M 2015-10-11T02:20:32.580Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.703 34.774 1503.6497 03:22:53.89M 2015-10-11T02:20:32.780Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.703 34.773 1503.6493 03:22:54.11M 2015-10-11T02:20:32.986Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6571 03:22:54.31M 2015-10-11T02:20:33.186Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6597 03:22:54.51M 2015-10-11T02:20:33.391Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.783 1503.6616 03:22:54.71M 2015-10-11T02:20:33.616Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.785 1503.6625 03:22:54.91M 2015-10-11T02:20:33.801Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.784 1503.6600 03:22:55.14M 2015-10-11T02:20:34.001Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.784 1503.6592 03:22:55.33M 2015-10-11T02:20:34.201Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.713 34.784 1503.6577 03:22:55.52M 2015-10-11T02:20:34.406Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.715 34.786 1503.6588 03:22:55.72M 2015-10-11T02:20:34.611Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.715 34.786 1503.6587 03:22:55.92M 2015-10-11T02:20:34.816Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.715 34.786 1503.6581 03:22:56.14M 2015-10-11T02:20:35.016Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.719 34.790 1503.6619 03:22:56.34M 2015-10-11T02:20:35.221Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.718 34.790 1503.6610 03:22:56.54M 2015-10-11T02:20:35.421Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.719 34.790 1503.6611 03:22:56.74M 2015-10-11T02:20:35.626Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.719 34.790 1503.6614 03:22:56.94M 2015-10-11T02:20:35.826Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.718 34.789 1503.6615 03:22:57.16M 2015-10-11T02:20:36.031Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.718 34.789 1503.6606 03:22:57.36M 2015-10-11T02:20:36.231Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.718 34.789 1503.6606 03:22:57.55M 2015-10-11T02:20:36.436Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.719 34.790 1503.6614 03:22:57.75M 2015-10-11T02:20:36.641Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.718 34.789 1503.6615 03:22:57.95M 2015-10-11T02:20:36.846Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.718 34.789 1503.6614 03:22:58.17M 2015-10-11T02:20:37.046Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.717 34.788 1503.6605 03:22:58.37M 2015-10-11T02:20:37.251Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.715 34.786 1503.6591 03:22:58.57M 2015-10-11T02:20:37.456Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6543 03:22:58.77M 2015-10-11T02:20:37.656Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.781 1503.6537 03:22:58.97M 2015-10-11T02:20:37.861Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6541 03:22:59.19M 2015-10-11T02:20:38.081Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6532 03:22:59.39M 2015-10-11T02:20:38.266Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.781 1503.6570 03:22:59.60M 2015-10-11T02:20:38.466Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6573 03:22:59.79M 2015-10-11T02:20:38.671Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6576 03:23:00.00M 2015-10-11T02:20:38.871Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.781 1503.6584 03:23:00.20M 2015-10-11T02:20:39.076Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.711 34.781 1503.6581 03:23:00.40M 2015-10-11T02:20:39.276Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.711 34.781 1503.6577 03:23:00.60M 2015-10-11T02:20:39.481Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.702 34.773 1503.6482 03:23:00.80M 2015-10-11T02:20:39.686Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.701 34.771 1503.6466 03:23:01.02M 2015-10-11T02:20:39.891Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.774 1503.6490 03:23:01.22M 2015-10-11T02:20:40.091Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.704 34.774 1503.6500 03:23:01.42M 2015-10-11T02:20:40.296Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.703 34.773 1503.6494 03:23:01.61M 2015-10-11T02:20:40.496Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.702 34.773 1503.6482 03:23:01.81M 2015-10-11T02:20:40.707Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.703 34.773 1503.6481 03:23:02.03M 2015-10-11T02:20:40.901Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.703 34.774 1503.6486 03:23:02.23M 2015-10-11T02:20:41.106Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.703 34.774 1503.6489 03:23:02.43M 2015-10-11T02:20:41.311Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.774 1503.6495 03:23:02.63M 2015-10-11T02:20:41.511Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.703 34.774 1503.6498 03:23:02.83M 2015-10-11T02:20:41.716Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.703 34.774 1503.6493 03:23:03.05M 2015-10-11T02:20:41.916Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.704 34.774 1503.6497 03:23:03.25M 2015-10-11T02:20:42.121Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.703 34.774 1503.6495 03:23:03.44M 2015-10-11T02:20:42.321Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.703 34.773 1503.6495 03:23:03.64M 2015-10-11T02:20:42.541Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6549 03:23:03.84M 2015-10-11T02:20:42.726Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.778 1503.6559 03:23:04.08M 2015-10-11T02:20:42.936Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.779 1503.6577 03:23:04.26M 2015-10-11T02:20:43.136Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6570 03:23:04.46M 2015-10-11T02:20:43.341Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.777 1503.6561 03:23:04.66M 2015-10-11T02:20:43.541Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.776 1503.6537 03:23:04.86M 2015-10-11T02:20:43.746Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6517 03:23:05.08M 2015-10-11T02:20:43.946Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.705 34.775 1503.6515 03:23:05.28M 2015-10-11T02:20:44.151Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.716 34.785 1503.6635 03:23:05.47M 2015-10-11T02:20:44.351Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.717 34.786 1503.6642 03:23:05.68M 2015-10-11T02:20:44.556Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.716 34.785 1503.6642 03:23:05.87M 2015-10-11T02:20:44.761Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.716 34.786 1503.6644 03:23:06.09M 2015-10-11T02:20:44.966Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6624 03:23:06.29M 2015-10-11T02:20:45.166Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.784 1503.6619 03:23:06.49M 2015-10-11T02:20:45.371Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.784 1503.6605 03:23:06.69M 2015-10-11T02:20:45.571Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.782 1503.6576 03:23:06.89M 2015-10-11T02:20:45.776Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.712 34.782 1503.6580 03:23:07.11M 2015-10-11T02:20:45.976Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.722 34.792 1503.6692 03:23:07.31M 2015-10-11T02:20:46.181Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.723 34.792 1503.6696 03:23:07.50M 2015-10-11T02:20:46.386Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.723 34.793 1503.6698 03:23:07.70M 2015-10-11T02:20:46.591Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.723 34.793 1503.6697 03:23:07.90M 2015-10-11T02:20:46.791Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.781 1503.6563 03:23:08.12M 2015-10-11T02:20:47.011Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6543 03:23:08.32M 2015-10-11T02:20:47.196Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.706 34.777 1503.6525 03:23:08.54M 2015-10-11T02:20:47.396Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.704 34.775 1503.6512 03:23:08.72M 2015-10-11T02:20:47.606Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.702 34.773 1503.6490 03:23:08.91M 2015-10-11T02:20:47.827Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.701 34.772 1503.6473 03:23:09.14M 2015-10-11T02:20:48.011Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.701 34.771 1503.6469 03:23:09.33M 2015-10-11T02:20:48.211Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.700 34.772 1503.6460 03:23:09.53M 2015-10-11T02:20:48.416Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.700 34.772 1503.6448 03:23:09.73M 2015-10-11T02:20:48.621Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.700 34.772 1503.6442 03:23:09.93M 2015-10-11T02:20:48.821Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.780 1503.6525 03:23:10.15M 2015-10-11T02:20:49.026Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.780 1503.6520 03:23:10.35M 2015-10-11T02:20:49.233Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.708 34.780 1503.6517 03:23:10.55M 2015-10-11T02:20:49.426Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.712 34.784 1503.6553 03:23:10.75M 2015-10-11T02:20:49.631Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.712 34.784 1503.6550 03:23:10.94M 2015-10-11T02:20:49.836Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.712 34.784 1503.6549 03:23:11.17M 2015-10-11T02:20:50.036Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.784 1503.6552 03:23:11.36M 2015-10-11T02:20:50.241Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.783 1503.6554 03:23:11.56M 2015-10-11T02:20:50.446Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.784 1503.6560 03:23:11.76M 2015-10-11T02:20:50.646Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.713 34.784 1503.6564 03:23:11.96M 2015-10-11T02:20:50.851Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.714 34.785 1503.6576 03:23:12.18M 2015-10-11T02:20:51.056Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.714 34.784 1503.6577 03:23:12.38M 2015-10-11T02:20:51.256Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.784 1503.6570 03:23:12.58M 2015-10-11T02:20:51.481Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6577 03:23:12.78M 2015-10-11T02:20:51.666Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6563 03:23:13.02M 2015-10-11T02:20:51.866Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.781 1503.6552 03:23:13.20M 2015-10-11T02:20:52.107Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.719 34.789 1503.6636 03:23:13.40M 2015-10-11T02:20:52.271Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.719 34.789 1503.6639 03:23:13.59M 2015-10-11T02:20:52.476Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.719 34.789 1503.6648 03:23:13.79M 2015-10-11T02:20:52.681Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.711 34.781 1503.6555 03:23:14.01M 2015-10-11T02:20:52.881Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.709 34.782 1503.6471 03:23:14.21M 2015-10-11T02:20:53.087Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6453 03:23:14.41M 2015-10-11T02:20:53.287Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6469 03:23:14.61M 2015-10-11T02:20:53.491Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6497 03:23:14.81M 2015-10-11T02:20:53.691Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6511 03:23:15.03M 2015-10-11T02:20:53.896Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6526 03:23:15.22M 2015-10-11T02:20:54.101Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6534 03:23:15.42M 2015-10-11T02:20:54.306Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.711 34.782 1503.6547 03:23:15.62M 2015-10-11T02:20:54.506Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6567 03:23:15.82M 2015-10-11T02:20:54.706Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.780 1503.6533 03:23:16.04M 2015-10-11T02:20:54.911Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6523 03:23:16.24M 2015-10-11T02:20:55.116Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.778 1503.6519 03:23:16.44M 2015-10-11T02:20:55.316Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6510 03:23:16.64M 2015-10-11T02:20:55.521Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.706 34.778 1503.6503 03:23:16.84M 2015-10-11T02:20:55.726Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.711 34.782 1503.6555 03:23:17.06M 2015-10-11T02:20:55.947Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.782 1503.6561 03:23:17.26M 2015-10-11T02:20:56.132Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.782 1503.6573 03:23:17.47M 2015-10-11T02:20:56.337Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.782 1503.6586 03:23:17.65M 2015-10-11T02:20:56.537Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.782 1503.6593 03:23:17.85M 2015-10-11T02:20:56.741Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6593 03:23:18.07M 2015-10-11T02:20:56.948Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6595 03:23:18.27M 2015-10-11T02:20:57.146Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.708 34.778 1503.6569 03:23:18.47M 2015-10-11T02:20:57.347Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.708 34.778 1503.6577 03:23:18.67M 2015-10-11T02:20:57.552Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.707 34.777 1503.6573 03:23:18.87M 2015-10-11T02:20:57.752Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.707 34.776 1503.6567 03:23:19.09M 2015-10-11T02:20:57.957Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.781 1503.6633 03:23:19.28M 2015-10-11T02:20:58.157Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.714 34.783 1503.6655 03:23:19.48M 2015-10-11T02:20:58.362Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.714 34.782 1503.6658 03:23:19.68M 2015-10-11T02:20:58.567Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.714 34.783 1503.6663 03:23:19.88M 2015-10-11T02:20:58.767Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.714 34.783 1503.6660 03:23:20.10M 2015-10-11T02:20:58.972Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.715 34.783 1503.6663 03:23:20.30M 2015-10-11T02:20:59.177Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.782 1503.6638 03:23:20.50M 2015-10-11T02:20:59.377Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6635 03:23:20.70M 2015-10-11T02:20:59.582Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6630 03:23:20.90M 2015-10-11T02:20:59.782Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.713 34.782 1503.6619 03:23:21.11M 2015-10-11T02:20:59.987Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6646 03:23:21.31M 2015-10-11T02:21:00.192Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.716 34.785 1503.6654 03:23:21.51M 2015-10-11T02:21:00.412Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.716 34.785 1503.6639 03:23:21.71M 2015-10-11T02:21:00.597Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.717 34.786 1503.6630 03:23:21.93M 2015-10-11T02:21:00.802Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.722 34.791 1503.6685 03:23:22.13M 2015-10-11T02:21:01.002Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.722 34.791 1503.6687 03:23:22.33M 2015-10-11T02:21:01.207Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.722 34.791 1503.6683 03:23:22.53M 2015-10-11T02:21:01.412Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.728 34.797 1503.6748 03:23:22.73M 2015-10-11T02:21:01.612Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6539 03:23:22.93M 2015-10-11T02:21:01.817Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6538 03:23:23.15M 2015-10-11T02:21:02.017Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6534 03:23:23.35M 2015-10-11T02:21:02.222Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6526 03:23:23.54M 2015-10-11T02:21:02.427Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6525 03:23:23.74M 2015-10-11T02:21:02.627Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6527 03:23:23.94M 2015-10-11T02:21:02.827Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6523 03:23:24.16M 2015-10-11T02:21:03.032Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6514 03:23:24.36M 2015-10-11T02:21:03.237Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6519 03:23:24.56M 2015-10-11T02:21:03.437Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.782 1503.6520 03:23:24.76M 2015-10-11T02:21:03.642Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6522 03:23:24.96M 2015-10-11T02:21:03.842Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6530 03:23:25.17M 2015-10-11T02:21:04.047Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6521 03:23:25.37M 2015-10-11T02:21:04.252Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6522 03:23:25.57M 2015-10-11T02:21:04.452Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.781 1503.6523 03:23:25.77M 2015-10-11T02:21:04.657Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6531 03:23:25.97M 2015-10-11T02:21:04.877Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6542 03:23:26.19M 2015-10-11T02:21:05.067Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.781 1503.6533 03:23:26.41M 2015-10-11T02:21:05.267Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.710 34.782 1503.6523 03:23:26.59M 2015-10-11T02:21:05.467Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.711 34.783 1503.6541 03:23:26.79M 2015-10-11T02:21:05.672Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.712 34.784 1503.6548 03:23:27.00M 2015-10-11T02:21:05.877Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6504 03:23:27.21M 2015-10-11T02:21:06.079Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6504 03:23:27.40M 2015-10-11T02:21:06.282Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.707 34.779 1503.6499 03:23:27.60M 2015-10-11T02:21:06.487Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.707 34.779 1503.6492 03:23:27.80M 2015-10-11T02:21:06.687Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.706 34.779 1503.6492 03:23:28.02M 2015-10-11T02:21:06.892Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.705 34.777 1503.6482 03:23:28.22M 2015-10-11T02:21:07.092Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.709 34.781 1503.6527 03:23:28.42M 2015-10-11T02:21:07.297Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6539 03:23:28.62M 2015-10-11T02:21:07.502Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6547 03:23:28.81M 2015-10-11T02:21:07.702Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6556 03:23:29.04M 2015-10-11T02:21:07.902Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6566 03:23:29.23M 2015-10-11T02:21:08.107Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6563 03:23:29.43M 2015-10-11T02:21:08.312Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6561 03:23:29.63M 2015-10-11T02:21:08.547Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.782 1503.6567 03:23:29.83M 2015-10-11T02:21:08.717Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.781 1503.6563 03:23:30.05M 2015-10-11T02:21:08.922Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.780 1503.6561 03:23:30.25M 2015-10-11T02:21:09.147Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.783 1503.6587 03:23:30.45M 2015-10-11T02:21:09.347Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.783 1503.6582 03:23:30.65M 2015-10-11T02:21:09.527Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.784 1503.6584 03:23:30.86M 2015-10-11T02:21:09.732Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.714 34.784 1503.6583 03:23:31.06M 2015-10-11T02:21:09.948Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.785 1503.6594 03:23:31.26M 2015-10-11T02:21:10.142Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.715 34.785 1503.6589 03:23:31.46M 2015-10-11T02:21:10.342Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.777 1503.6487 03:23:31.66M 2015-10-11T02:21:10.547Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.704 34.776 1503.6467 03:23:31.86M 2015-10-11T02:21:10.752Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.704 34.776 1503.6467 03:23:32.08M 2015-10-11T02:21:10.952Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.711 34.782 1503.6537 03:23:32.28M 2015-10-11T02:21:11.152Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.782 1503.6547 03:23:32.48M 2015-10-11T02:21:11.357Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.781 1503.6541 03:23:32.68M 2015-10-11T02:21:11.562Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.783 1503.6564 03:23:32.88M 2015-10-11T02:21:11.762Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6561 03:23:33.10M 2015-10-11T02:21:11.967Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6555 03:23:33.29M 2015-10-11T02:21:12.172Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6553 03:23:33.49M 2015-10-11T02:21:12.372Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.781 1503.6552 03:23:33.69M 2015-10-11T02:21:12.587Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6548 03:23:33.89M 2015-10-11T02:21:12.777Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.780 1503.6563 03:23:34.11M 2015-10-11T02:21:12.982Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6575 03:23:34.31M 2015-10-11T02:21:13.182Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.780 1503.6573 03:23:34.51M 2015-10-11T02:21:13.388Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.779 1503.6561 03:23:34.71M 2015-10-11T02:21:13.592Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.779 1503.6561 03:23:34.90M 2015-10-11T02:21:13.807Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.708 34.778 1503.6561 03:23:35.13M 2015-10-11T02:21:13.997Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.779 1503.6563 03:23:35.34M 2015-10-11T02:21:14.208Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6553 03:23:35.52M 2015-10-11T02:21:14.407Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.778 1503.6544 03:23:35.72M 2015-10-11T02:21:14.627Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.711 34.781 1503.6575 03:23:35.92M 2015-10-11T02:21:14.807Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.711 34.781 1503.6578 03:23:36.14M 2015-10-11T02:21:15.012Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6592 03:23:36.34M 2015-10-11T02:21:15.212Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6594 03:23:36.54M 2015-10-11T02:21:15.417Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6599 03:23:36.74M 2015-10-11T02:21:15.627Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6597 03:23:36.94M 2015-10-11T02:21:15.827Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.717 34.786 1503.6654 03:23:37.16M 2015-10-11T02:21:16.027Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.787 1503.6653 03:23:37.36M 2015-10-11T02:21:16.227Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6647 03:23:37.55M 2015-10-11T02:21:16.432Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.716 34.786 1503.6642 03:23:37.75M 2015-10-11T02:21:16.632Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.716 34.786 1503.6642 03:23:37.95M 2015-10-11T02:21:16.837Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6639 03:23:38.17M 2015-10-11T02:21:17.042Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6638 03:23:38.37M 2015-10-11T02:21:17.247Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.787 1503.6638 03:23:38.57M 2015-10-11T02:21:17.447Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.786 1503.6624 03:23:38.77M 2015-10-11T02:21:17.652Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.785 1503.6609 03:23:38.97M 2015-10-11T02:21:17.853Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6600 03:23:39.18M 2015-10-11T02:21:18.058Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6581 03:23:39.38M 2015-10-11T02:21:18.273Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.782 1503.6571 03:23:39.58M 2015-10-11T02:21:18.463Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.781 1503.6556 03:23:39.80M 2015-10-11T02:21:18.667Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6548 03:23:40.00M 2015-10-11T02:21:18.872Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.715 34.786 1503.6603 03:23:40.20M 2015-10-11T02:21:19.072Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.716 34.786 1503.6605 03:23:40.40M 2015-10-11T02:21:19.278Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.716 34.786 1503.6617 03:23:40.60M 2015-10-11T02:21:19.478Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.716 34.786 1503.6605 03:23:40.80M 2015-10-11T02:21:19.678Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.717 34.787 1503.6613 03:23:41.02M 2015-10-11T02:21:19.882Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.716 34.787 1503.6608 03:23:41.21M 2015-10-11T02:21:20.088Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.717 34.787 1503.6616 03:23:41.41M 2015-10-11T02:21:20.292Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.717 34.787 1503.6608 03:23:41.61M 2015-10-11T02:21:20.492Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.787 1503.6593 03:23:41.81M 2015-10-11T02:21:20.698Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.715 34.786 1503.6584 03:23:42.03M 2015-10-11T02:21:20.897Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6570 03:23:42.23M 2015-10-11T02:21:21.103Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.714 34.786 1503.6569 03:23:42.43M 2015-10-11T02:21:21.303Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.779 1503.6494 03:23:42.63M 2015-10-11T02:21:21.508Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6490 03:23:42.83M 2015-10-11T02:21:21.713Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6479 03:23:43.05M 2015-10-11T02:21:21.913Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.705 34.776 1503.6466 03:23:43.24M 2015-10-11T02:21:22.118Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.702 34.774 1503.6437 03:23:43.44M 2015-10-11T02:21:22.323Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.701 34.773 1503.6434 03:23:43.64M 2015-10-11T02:21:22.523Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.778 1503.6511 03:23:43.84M 2015-10-11T02:21:22.743Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6521 03:23:44.06M 2015-10-11T02:21:22.928Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6528 03:23:44.28M 2015-10-11T02:21:23.133Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.779 1503.6544 03:23:44.46M 2015-10-11T02:21:23.338Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.709 34.779 1503.6555 03:23:44.66M 2015-10-11T02:21:23.547Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6598 03:23:44.86M 2015-10-11T02:21:23.743Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.782 1503.6599 03:23:45.08M 2015-10-11T02:21:23.943Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6595 03:23:45.28M 2015-10-11T02:21:24.150Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.782 1503.6598 03:23:45.47M 2015-10-11T02:21:24.348Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.712 34.782 1503.6603 03:23:45.67M 2015-10-11T02:21:24.553Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6615 03:23:45.87M 2015-10-11T02:21:24.758Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6619 03:23:46.09M 2015-10-11T02:21:24.963Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.715 34.784 1503.6643 03:23:46.29M 2015-10-11T02:21:25.163Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.711 34.780 1503.6603 03:23:46.49M 2015-10-11T02:21:25.387Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.703 34.772 1503.6514 03:23:46.69M 2015-10-11T02:21:25.568Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.702 34.772 1503.6519 03:23:46.89M 2015-10-11T02:21:25.773Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.778 1503.6582 03:23:47.11M 2015-10-11T02:21:25.973Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.710 34.779 1503.6598 03:23:47.30M 2015-10-11T02:21:26.178Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.711 34.780 1503.6610 03:23:47.50M 2015-10-11T02:21:26.383Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6588 03:23:47.70M 2015-10-11T02:21:26.583Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.779 1503.6565 03:23:47.90M 2015-10-11T02:21:26.790Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.780 1503.6571 03:23:48.12M 2015-10-11T02:21:26.988Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.711 34.781 1503.6586 03:23:48.32M 2015-10-11T02:21:27.208Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6581 03:23:48.52M 2015-10-11T02:21:27.398Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.713 34.783 1503.6584 03:23:48.73M 2015-10-11T02:21:27.598Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6559 03:23:48.92M 2015-10-11T02:21:27.803Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6580 03:23:49.13M 2015-10-11T02:21:28.003Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6589 03:23:49.33M 2015-10-11T02:21:28.208Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.716 34.786 1503.6606 03:23:49.53M 2015-10-11T02:21:28.413Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.717 34.787 1503.6617 03:23:49.73M 2015-10-11T02:21:28.613Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.719 34.789 1503.6636 03:23:49.93M 2015-10-11T02:21:28.818Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.718 34.788 1503.6627 03:23:50.15M 2015-10-11T02:21:29.018Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.717 34.788 1503.6617 03:23:50.35M 2015-10-11T02:21:29.223Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.717 34.787 1503.6611 03:23:50.55M 2015-10-11T02:21:29.428Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.717 34.787 1503.6616 03:23:50.75M 2015-10-11T02:21:29.629Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.716 34.786 1503.6611 03:23:50.94M 2015-10-11T02:21:29.833Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.714 34.785 1503.6591 03:23:51.16M 2015-10-11T02:21:30.038Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.713 34.784 1503.6572 03:23:51.36M 2015-10-11T02:21:30.267Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.783 1503.6567 03:23:51.56M 2015-10-11T02:21:30.443Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6554 03:23:51.76M 2015-10-11T02:21:30.648Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.709 34.781 1503.6530 03:23:51.96M 2015-10-11T02:21:30.848Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.778 1503.6492 03:23:52.18M 2015-10-11T02:21:31.048Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.778 1503.6489 03:23:52.38M 2015-10-11T02:21:31.258Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6483 03:23:52.57M 2015-10-11T02:21:31.458Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6490 03:23:52.78M 2015-10-11T02:21:31.678Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.778 1503.6497 03:23:52.97M 2015-10-11T02:21:31.863Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6514 03:23:53.21M 2015-10-11T02:21:32.071Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.709 34.780 1503.6533 03:23:53.39M 2015-10-11T02:21:32.271Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.709 34.780 1503.6542 03:23:53.59M 2015-10-11T02:21:32.473Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6549 03:23:53.79M 2015-10-11T02:21:32.673Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.780 1503.6561 03:23:54.01M 2015-10-11T02:21:32.878Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.709 34.779 1503.6552 03:23:54.21M 2015-10-11T02:21:33.083Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.709 34.779 1503.6555 03:23:54.41M 2015-10-11T02:21:33.283Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6567 03:23:54.61M 2015-10-11T02:21:33.488Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.779 1503.6571 03:23:54.81M 2015-10-11T02:21:33.688Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.779 1503.6577 03:23:55.02M 2015-10-11T02:21:33.893Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.714 34.783 1503.6628 03:23:55.22M 2015-10-11T02:21:34.099Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.715 34.784 1503.6633 03:23:55.42M 2015-10-11T02:21:34.298Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.712 34.782 1503.6608 03:23:55.62M 2015-10-11T02:21:34.503Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.781 1503.6602 03:23:55.82M 2015-10-11T02:21:34.703Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6598 03:23:56.04M 2015-10-11T02:21:34.910Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.781 1503.6603 03:23:56.24M 2015-10-11T02:21:35.113Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.782 1503.6611 03:23:56.44M 2015-10-11T02:21:35.313Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.715 34.784 1503.6636 03:23:56.64M 2015-10-11T02:21:35.518Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.716 34.785 1503.6641 03:23:56.84M 2015-10-11T02:21:35.718Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.710 34.780 1503.6580 03:23:57.05M 2015-10-11T02:21:35.918Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.779 1503.6571 03:23:57.25M 2015-10-11T02:21:36.143Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.709 34.779 1503.6566 03:23:57.45M 2015-10-11T02:21:36.328Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.707 34.777 1503.6550 03:23:57.67M 2015-10-11T02:21:36.533Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.706 34.776 1503.6534 03:23:57.85M 2015-10-11T02:21:36.733Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.706 34.776 1503.6520 03:23:58.07M 2015-10-11T02:21:36.938Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.782 1503.6595 03:23:58.27M 2015-10-11T02:21:37.143Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.714 34.783 1503.6608 03:23:58.47M 2015-10-11T02:21:37.343Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.783 1503.6611 03:23:58.67M 2015-10-11T02:21:37.587Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.712 34.782 1503.6597 03:23:58.86M 2015-10-11T02:21:37.748Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6584 03:23:59.08M 2015-10-11T02:21:37.953Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6575 03:23:59.28M 2015-10-11T02:21:38.158Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6571 03:23:59.48M 2015-10-11T02:21:38.363Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6556 03:23:59.68M 2015-10-11T02:21:38.587Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6550 03:23:59.88M 2015-10-11T02:21:38.768Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6527 03:24:00.10M 2015-10-11T02:21:38.968Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6526 03:24:00.30M 2015-10-11T02:21:39.173Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.780 1503.6539 03:24:00.50M 2015-10-11T02:21:39.373Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6515 03:24:00.70M 2015-10-11T02:21:39.578Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6510 03:24:00.89M 2015-10-11T02:21:39.778Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6511 03:24:01.11M 2015-10-11T02:21:39.983Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.778 1503.6516 03:24:01.31M 2015-10-11T02:21:40.187Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6506 03:24:01.51M 2015-10-11T02:21:40.389Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6500 03:24:01.71M 2015-10-11T02:21:40.613Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6504 03:24:01.91M 2015-10-11T02:21:40.798Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.776 1503.6508 03:24:02.15M 2015-10-11T02:21:40.998Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.707 34.777 1503.6515 03:24:02.33M 2015-10-11T02:21:41.203Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.708 34.779 1503.6525 03:24:02.53M 2015-10-11T02:21:41.403Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.709 34.781 1503.6530 03:24:02.73M 2015-10-11T02:21:41.608Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.714 34.786 1503.6573 03:24:02.93M 2015-10-11T02:21:41.827Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.787 1503.6584 03:24:03.14M 2015-10-11T02:21:42.014Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.788 1503.6594 03:24:03.34M 2015-10-11T02:21:42.227Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.708 34.780 1503.6500 03:24:03.54M 2015-10-11T02:21:42.418Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.707 34.779 1503.6490 03:24:03.74M 2015-10-11T02:21:42.623Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6486 03:24:03.94M 2015-10-11T02:21:42.830Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.705 34.777 1503.6488 03:24:04.16M 2015-10-11T02:21:43.029Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.705 34.777 1503.6477 03:24:04.36M 2015-10-11T02:21:43.234Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.705 34.777 1503.6479 03:24:04.56M 2015-10-11T02:21:43.434Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.704 34.776 1503.6482 03:24:04.76M 2015-10-11T02:21:43.639Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.704 34.775 1503.6475 03:24:04.95M 2015-10-11T02:21:43.844Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.704 34.776 1503.6483 03:24:05.17M 2015-10-11T02:21:44.044Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.715 34.786 1503.6615 03:24:05.37M 2015-10-11T02:21:44.248Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.715 34.786 1503.6613 03:24:05.57M 2015-10-11T02:21:44.449Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.703 34.774 1503.6492 03:24:05.77M 2015-10-11T02:21:44.654Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.702 34.772 1503.6492 03:24:05.97M 2015-10-11T02:21:44.859Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.701 34.772 1503.6481 03:24:06.19M 2015-10-11T02:21:45.079Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.700 34.770 1503.6472 03:24:06.39M 2015-10-11T02:21:45.264Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.702 34.772 1503.6483 03:24:06.60M 2015-10-11T02:21:45.464Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.703 34.773 1503.6490 03:24:06.79M 2015-10-11T02:21:45.669Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.703 34.774 1503.6494 03:24:07.00M 2015-10-11T02:21:45.874Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.704 34.775 1503.6505 03:24:07.20M 2015-10-11T02:21:46.074Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.705 34.775 1503.6519 03:24:07.40M 2015-10-11T02:21:46.274Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.706 34.776 1503.6544 03:24:07.60M 2015-10-11T02:21:46.479Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.708 34.778 1503.6560 03:24:07.80M 2015-10-11T02:21:46.707Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6582 03:24:08.02M 2015-10-11T02:21:46.889Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.781 1503.6586 03:24:08.22M 2015-10-11T02:21:47.089Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6591 03:24:08.42M 2015-10-11T02:21:47.294Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6594 03:24:08.62M 2015-10-11T02:21:47.494Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6605 03:24:08.82M 2015-10-11T02:21:47.699Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6610 03:24:09.03M 2015-10-11T02:21:47.904Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.784 1503.6620 03:24:09.23M 2015-10-11T02:21:48.104Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6619 03:24:09.43M 2015-10-11T02:21:48.309Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.784 1503.6610 03:24:09.63M 2015-10-11T02:21:48.512Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.713 34.783 1503.6591 03:24:09.83M 2015-10-11T02:21:48.710Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.781 1503.6609 03:24:10.05M 2015-10-11T02:21:48.919Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.779 1503.6599 03:24:10.24M 2015-10-11T02:21:49.119Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.779 1503.6598 03:24:10.45M 2015-10-11T02:21:49.324Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6589 03:24:10.64M 2015-10-11T02:21:49.544Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6595 03:24:10.85M 2015-10-11T02:21:49.747Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6597 03:24:11.08M 2015-10-11T02:21:49.929Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6592 03:24:11.26M 2015-10-11T02:21:50.134Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.709 34.777 1503.6588 03:24:11.46M 2015-10-11T02:21:50.339Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.709 34.778 1503.6588 03:24:11.66M 2015-10-11T02:21:50.544Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.709 34.778 1503.6583 03:24:11.86M 2015-10-11T02:21:50.744Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.778 1503.6567 03:24:12.08M 2015-10-11T02:21:50.944Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.778 1503.6561 03:24:12.28M 2015-10-11T02:21:51.151Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6558 03:24:12.47M 2015-10-11T02:21:51.354Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6547 03:24:12.67M 2015-10-11T02:21:51.554Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6544 03:24:12.87M 2015-10-11T02:21:51.764Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6547 03:24:13.09M 2015-10-11T02:21:51.964Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.777 1503.6530 03:24:13.30M 2015-10-11T02:21:52.164Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6530 03:24:13.49M 2015-10-11T02:21:52.369Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6530 03:24:13.69M 2015-10-11T02:21:52.574Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.707 34.780 1503.6467 03:24:13.89M 2015-10-11T02:21:52.774Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.713 34.786 1503.6525 03:24:14.11M 2015-10-11T02:21:52.979Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.714 34.787 1503.6536 03:24:14.31M 2015-10-11T02:21:53.184Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.715 34.788 1503.6545 03:24:14.51M 2015-10-11T02:21:53.387Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.714 34.787 1503.6525 03:24:14.71M 2015-10-11T02:21:53.584Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.714 34.787 1503.6519 03:24:14.90M 2015-10-11T02:21:53.791Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.708 34.782 1503.6443 03:24:15.12M 2015-10-11T02:21:54.014Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.781 1503.6442 03:24:15.32M 2015-10-11T02:21:54.194Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.706 34.780 1503.6444 03:24:15.54M 2015-10-11T02:21:54.399Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.780 1503.6445 03:24:15.72M 2015-10-11T02:21:54.604Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.779 1503.6445 03:24:15.92M 2015-10-11T02:21:54.804Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.778 1503.6445 03:24:16.14M 2015-10-11T02:21:55.009Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.705 34.778 1503.6449 03:24:16.34M 2015-10-11T02:21:55.214Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.705 34.778 1503.6461 03:24:16.54M 2015-10-11T02:21:55.427Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.706 34.778 1503.6477 03:24:16.73M 2015-10-11T02:21:55.614Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.779 1503.6495 03:24:16.94M 2015-10-11T02:21:55.819Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.717 34.788 1503.6600 03:24:17.15M 2015-10-11T02:21:56.027Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.717 34.788 1503.6609 03:24:17.35M 2015-10-11T02:21:56.224Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.718 34.789 1503.6622 03:24:17.55M 2015-10-11T02:21:56.467Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.718 34.789 1503.6632 03:24:17.75M 2015-10-11T02:21:56.634Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.719 34.789 1503.6642 03:24:17.95M 2015-10-11T02:21:56.839Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.719 34.790 1503.6650 03:24:18.17M 2015-10-11T02:21:57.034Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.719 34.789 1503.6649 03:24:18.37M 2015-10-11T02:21:57.239Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.719 34.789 1503.6649 03:24:18.56M 2015-10-11T02:21:57.444Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.718 34.788 1503.6644 03:24:18.76M 2015-10-11T02:21:57.649Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.717 34.787 1503.6646 03:24:18.96M 2015-10-11T02:21:57.854Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.717 34.786 1503.6641 03:24:19.18M 2015-10-11T02:21:58.054Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.786 1503.6641 03:24:19.38M 2015-10-11T02:21:58.254Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.708 34.777 1503.6558 03:24:19.58M 2015-10-11T02:21:58.474Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.707 34.776 1503.6556 03:24:19.78M 2015-10-11T02:21:58.664Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.706 34.775 1503.6558 03:24:20.01M 2015-10-11T02:21:58.864Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.705 34.775 1503.6553 03:24:20.20M 2015-10-11T02:21:59.071Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.774 1503.6538 03:24:20.40M 2015-10-11T02:21:59.274Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.703 34.773 1503.6531 03:24:20.59M 2015-10-11T02:21:59.474Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.706 34.775 1503.6559 03:24:20.79M 2015-10-11T02:21:59.674Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.706 34.776 1503.6549 03:24:21.01M 2015-10-11T02:21:59.884Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.706 34.776 1503.6538 03:24:21.21M 2015-10-11T02:22:00.084Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6559 03:24:21.41M 2015-10-11T02:22:00.284Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6561 03:24:21.61M 2015-10-11T02:22:00.489Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.778 1503.6548 03:24:21.81M 2015-10-11T02:22:00.707Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.778 1503.6523 03:24:22.03M 2015-10-11T02:22:00.894Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.706 34.777 1503.6516 03:24:22.23M 2015-10-11T02:22:01.099Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.781 1503.6563 03:24:22.43M 2015-10-11T02:22:01.308Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6527 03:24:22.63M 2015-10-11T02:22:01.504Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.778 1503.6511 03:24:22.82M 2015-10-11T02:22:01.711Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.707 34.778 1503.6509 03:24:23.04M 2015-10-11T02:22:01.914Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.706 34.778 1503.6492 03:24:23.24M 2015-10-11T02:22:02.147Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.705 34.777 1503.6472 03:24:23.44M 2015-10-11T02:22:02.314Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.704 34.776 1503.6458 03:24:23.64M 2015-10-11T02:22:02.519Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.776 1503.6454 03:24:23.84M 2015-10-11T02:22:02.724Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.704 34.776 1503.6460 03:24:24.06M 2015-10-11T02:22:02.945Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.704 34.776 1503.6459 03:24:24.26M 2015-10-11T02:22:03.130Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.711 34.783 1503.6536 03:24:24.47M 2015-10-11T02:22:03.334Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.710 34.781 1503.6512 03:24:24.66M 2015-10-11T02:22:03.534Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6508 03:24:24.85M 2015-10-11T02:22:03.739Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6504 03:24:25.07M 2015-10-11T02:22:03.940Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.781 1503.6501 03:24:25.27M 2015-10-11T02:22:04.144Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.781 1503.6500 03:24:25.47M 2015-10-11T02:22:04.351Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.782 1503.6504 03:24:25.67M 2015-10-11T02:22:04.550Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.782 1503.6505 03:24:25.87M 2015-10-11T02:22:04.754Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.783 1503.6509 03:24:26.09M 2015-10-11T02:22:04.955Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.782 1503.6515 03:24:26.29M 2015-10-11T02:22:05.188Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.709 34.781 1503.6504 03:24:26.48M 2015-10-11T02:22:05.365Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.708 34.780 1503.6499 03:24:26.68M 2015-10-11T02:22:05.565Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.779 1503.6497 03:24:26.88M 2015-10-11T02:22:05.769Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.779 1503.6487 03:24:27.10M 2015-10-11T02:22:05.975Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.779 1503.6494 03:24:27.30M 2015-10-11T02:22:06.175Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.713 34.784 1503.6561 03:24:27.50M 2015-10-11T02:22:06.379Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.714 34.785 1503.6575 03:24:27.70M 2015-10-11T02:22:06.584Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.786 1503.6603 03:24:27.90M 2015-10-11T02:22:06.785Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.778 1503.6501 03:24:28.12M 2015-10-11T02:22:06.991Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.778 1503.6506 03:24:28.32M 2015-10-11T02:22:07.190Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.778 1503.6516 03:24:28.52M 2015-10-11T02:22:07.410Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.783 1503.6584 03:24:28.72M 2015-10-11T02:22:07.595Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.713 34.783 1503.6602 03:24:28.93M 2015-10-11T02:22:07.800Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.714 34.784 1503.6610 03:24:29.13M 2015-10-11T02:22:08.013Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6578 03:24:29.33M 2015-10-11T02:22:08.205Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.711 34.782 1503.6566 03:24:29.53M 2015-10-11T02:22:08.410Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6552 03:24:29.73M 2015-10-11T02:22:08.615Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.780 1503.6544 03:24:29.93M 2015-10-11T02:22:08.815Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6547 03:24:30.15M 2015-10-11T02:22:09.015Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.779 1503.6549 03:24:30.35M 2015-10-11T02:22:09.220Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.707 34.778 1503.6544 03:24:30.54M 2015-10-11T02:22:09.425Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.706 34.777 1503.6523 03:24:30.75M 2015-10-11T02:22:09.620Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.705 34.776 1503.6509 03:24:30.94M 2015-10-11T02:22:09.830Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.705 34.775 1503.6508 03:24:31.16M 2015-10-11T02:22:10.030Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.704 34.775 1503.6503 03:24:31.36M 2015-10-11T02:22:10.267Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.707 34.777 1503.6539 03:24:31.56M 2015-10-11T02:22:10.440Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.777 1503.6541 03:24:31.76M 2015-10-11T02:22:10.667Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.707 34.777 1503.6532 03:24:31.96M 2015-10-11T02:22:10.845Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.785 1503.6621 03:24:32.18M 2015-10-11T02:22:11.050Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.785 1503.6633 03:24:32.38M 2015-10-11T02:22:11.255Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.786 1503.6653 03:24:32.58M 2015-10-11T02:22:11.455Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.714 34.783 1503.6622 03:24:32.78M 2015-10-11T02:22:11.655Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6625 03:24:32.97M 2015-10-11T02:22:11.875Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6555 03:24:33.19M 2015-10-11T02:22:12.060Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6544 03:24:33.41M 2015-10-11T02:22:12.265Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6533 03:24:33.59M 2015-10-11T02:22:12.465Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6539 03:24:33.79M 2015-10-11T02:22:12.670Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.778 1503.6550 03:24:34.01M 2015-10-11T02:22:12.875Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6552 03:24:34.20M 2015-10-11T02:22:13.080Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.780 1503.6553 03:24:34.41M 2015-10-11T02:22:13.280Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6537 03:24:34.61M 2015-10-11T02:22:13.485Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6525 03:24:34.80M 2015-10-11T02:22:13.685Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6522 03:24:35.02M 2015-10-11T02:22:13.907Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6528 03:24:35.22M 2015-10-11T02:22:14.095Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.780 1503.6542 03:24:35.42M 2015-10-11T02:22:14.300Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.777 1503.6520 03:24:35.62M 2015-10-11T02:22:14.500Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.713 34.783 1503.6586 03:24:35.82M 2015-10-11T02:22:14.705Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6605 03:24:36.04M 2015-10-11T02:22:14.905Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.710 34.781 1503.6567 03:24:36.24M 2015-10-11T02:22:15.105Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.780 1503.6553 03:24:36.43M 2015-10-11T02:22:15.315Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6536 03:24:36.63M 2015-10-11T02:22:15.515Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.778 1503.6521 03:24:36.84M 2015-10-11T02:22:15.720Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.705 34.776 1503.6512 03:24:37.05M 2015-10-11T02:22:15.920Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6541 03:24:37.25M 2015-10-11T02:22:16.125Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.777 1503.6530 03:24:37.45M 2015-10-11T02:22:16.345Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.706 34.777 1503.6525 03:24:37.65M 2015-10-11T02:22:16.525Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.705 34.776 1503.6510 03:24:37.87M 2015-10-11T02:22:16.735Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.705 34.775 1503.6508 03:24:38.07M 2015-10-11T02:22:16.935Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.704 34.775 1503.6503 03:24:38.27M 2015-10-11T02:22:17.135Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.704 34.775 1503.6498 03:24:38.47M 2015-10-11T02:22:17.345Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.704 34.775 1503.6483 03:24:38.66M 2015-10-11T02:22:17.540Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.703 34.773 1503.6501 03:24:38.86M 2015-10-11T02:22:17.745Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.703 34.774 1503.6508 03:24:39.08M 2015-10-11T02:22:17.950Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.704 34.774 1503.6523 03:24:39.28M 2015-10-11T02:22:18.155Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.704 34.775 1503.6521 03:24:39.48M 2015-10-11T02:22:18.355Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.704 34.775 1503.6515 03:24:39.68M 2015-10-11T02:22:18.560Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.705 34.775 1503.6517 03:24:39.88M 2015-10-11T02:22:18.765Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.704 34.774 1503.6515 03:24:40.10M 2015-10-11T02:22:18.965Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.704 34.774 1503.6514 03:24:40.30M 2015-10-11T02:22:19.165Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.705 34.775 1503.6516 03:24:40.49M 2015-10-11T02:22:19.370Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.705 34.775 1503.6510 03:24:40.69M 2015-10-11T02:22:19.575Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.774 1503.6495 03:24:40.89M 2015-10-11T02:22:19.775Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.775 1503.6498 03:24:41.11M 2015-10-11T02:22:19.980Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.705 34.775 1503.6500 03:24:41.31M 2015-10-11T02:22:20.185Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.705 34.776 1503.6506 03:24:41.51M 2015-10-11T02:22:20.385Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.777 1503.6514 03:24:41.71M 2015-10-11T02:22:20.590Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.706 34.777 1503.6510 03:24:41.91M 2015-10-11T02:22:20.810Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6505 03:24:42.13M 2015-10-11T02:22:20.995Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.778 1503.6498 03:24:42.34M 2015-10-11T02:22:21.200Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6498 03:24:42.52M 2015-10-11T02:22:21.405Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.706 34.778 1503.6484 03:24:42.72M 2015-10-11T02:22:21.605Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6482 03:24:42.92M 2015-10-11T02:22:21.810Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6488 03:24:43.14M 2015-10-11T02:22:22.010Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6484 03:24:43.34M 2015-10-11T02:22:22.215Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.705 34.777 1503.6475 03:24:43.54M 2015-10-11T02:22:22.415Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.780 1503.6515 03:24:43.74M 2015-10-11T02:22:22.620Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.780 1503.6521 03:24:43.94M 2015-10-11T02:22:22.825Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6525 03:24:44.16M 2015-10-11T02:22:23.025Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.710 34.781 1503.6534 03:24:44.36M 2015-10-11T02:22:23.267Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.714 34.785 1503.6577 03:24:44.56M 2015-10-11T02:22:23.431Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.714 34.785 1503.6583 03:24:44.75M 2015-10-11T02:22:23.635Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.714 34.785 1503.6583 03:24:44.95M 2015-10-11T02:22:23.840Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.715 34.785 1503.6598 03:24:45.17M 2015-10-11T02:22:24.041Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.715 34.785 1503.6611 03:24:45.37M 2015-10-11T02:22:24.245Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6622 03:24:45.57M 2015-10-11T02:22:24.445Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6626 03:24:45.77M 2015-10-11T02:22:24.667Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.716 34.786 1503.6648 03:24:45.97M 2015-10-11T02:22:24.855Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.783 1503.6616 03:24:46.18M 2015-10-11T02:22:25.055Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.713 34.782 1503.6604 03:24:46.39M 2015-10-11T02:22:25.275Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.712 34.782 1503.6605 03:24:46.58M 2015-10-11T02:22:25.460Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.781 1503.6602 03:24:46.80M 2015-10-11T02:22:25.665Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6592 03:24:47.00M 2015-10-11T02:22:25.907Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.710 34.780 1503.6578 03:24:47.20M 2015-10-11T02:22:26.107Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6572 03:24:47.40M 2015-10-11T02:22:26.275Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.779 1503.6561 03:24:47.60M 2015-10-11T02:22:26.480Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6570 03:24:47.80M 2015-10-11T02:22:26.680Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.779 1503.6564 03:24:48.02M 2015-10-11T02:22:26.885Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6561 03:24:48.22M 2015-10-11T02:22:27.107Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6561 03:24:48.41M 2015-10-11T02:22:27.285Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6570 03:24:48.61M 2015-10-11T02:22:27.495Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.779 1503.6578 03:24:48.81M 2015-10-11T02:22:27.696Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.779 1503.6575 03:24:49.03M 2015-10-11T02:22:27.907Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.710 34.780 1503.6586 03:24:49.23M 2015-10-11T02:22:28.107Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.711 34.780 1503.6602 03:24:49.43M 2015-10-11T02:22:28.301Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.711 34.780 1503.6598 03:24:49.63M 2015-10-11T02:22:28.506Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6602 03:24:49.83M 2015-10-11T02:22:28.711Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.782 1503.6609 03:24:50.05M 2015-10-11T02:22:28.911Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.783 1503.6619 03:24:50.25M 2015-10-11T02:22:29.115Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.783 1503.6617 03:24:50.44M 2015-10-11T02:22:29.320Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.783 1503.6621 03:24:50.64M 2015-10-11T02:22:29.526Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.782 1503.6609 03:24:50.84M 2015-10-11T02:22:29.741Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.712 34.782 1503.6598 03:24:51.06M 2015-10-11T02:22:29.926Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.712 34.781 1503.6593 03:24:51.28M 2015-10-11T02:22:30.135Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.781 1503.6582 03:24:51.46M 2015-10-11T02:22:30.330Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6565 03:24:51.66M 2015-10-11T02:22:30.541Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6554 03:24:51.86M 2015-10-11T02:22:30.741Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.781 1503.6549 03:24:52.08M 2015-10-11T02:22:30.941Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6536 03:24:52.28M 2015-10-11T02:22:31.146Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.780 1503.6533 03:24:52.47M 2015-10-11T02:22:31.351Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6538 03:24:52.67M 2015-10-11T02:22:31.551Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6547 03:24:52.87M 2015-10-11T02:22:31.756Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6553 03:24:53.09M 2015-10-11T02:22:31.961Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.781 1503.6565 03:24:53.29M 2015-10-11T02:22:32.161Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6573 03:24:53.49M 2015-10-11T02:22:32.366Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6571 03:24:53.69M 2015-10-11T02:22:32.572Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6570 03:24:53.89M 2015-10-11T02:22:32.771Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6575 03:24:54.11M 2015-10-11T02:22:32.976Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6573 03:24:54.30M 2015-10-11T02:22:33.176Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6584 03:24:54.50M 2015-10-11T02:22:33.381Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.781 1503.6580 03:24:54.70M 2015-10-11T02:22:33.586Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6578 03:24:54.90M 2015-10-11T02:22:33.781Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6564 03:24:55.12M 2015-10-11T02:22:33.991Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6561 03:24:55.32M 2015-10-11T02:22:34.211Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6567 03:24:55.52M 2015-10-11T02:22:34.396Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6565 03:24:55.73M 2015-10-11T02:22:34.597Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.713 34.782 1503.6599 03:24:55.92M 2015-10-11T02:22:34.801Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.782 1503.6604 03:24:56.13M 2015-10-11T02:22:35.006Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.781 1503.6603 03:24:56.33M 2015-10-11T02:22:35.206Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.712 34.781 1503.6605 03:24:56.54M 2015-10-11T02:22:35.411Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.712 34.781 1503.6609 03:24:56.73M 2015-10-11T02:22:35.611Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.781 1503.6608 03:24:56.93M 2015-10-11T02:22:35.816Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.781 1503.6609 03:24:57.15M 2015-10-11T02:22:36.021Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.713 34.783 1503.6616 03:24:57.35M 2015-10-11T02:22:36.226Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.713 34.783 1503.6614 03:24:57.55M 2015-10-11T02:22:36.431Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.777 1503.6536 03:24:57.75M 2015-10-11T02:22:36.626Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.780 1503.6570 03:24:57.95M 2015-10-11T02:22:36.863Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.780 1503.6573 03:24:58.16M 2015-10-11T02:22:37.031Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.781 1503.6572 03:24:58.37M 2015-10-11T02:22:37.241Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6577 03:24:58.56M 2015-10-11T02:22:37.441Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6578 03:24:58.76M 2015-10-11T02:22:37.641Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6576 03:24:58.96M 2015-10-11T02:22:37.846Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.713 34.784 1503.6580 03:24:59.18M 2015-10-11T02:22:38.051Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.714 34.785 1503.6594 03:24:59.38M 2015-10-11T02:22:38.256Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.715 34.785 1503.6615 03:24:59.58M 2015-10-11T02:22:38.456Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.715 34.786 1503.6625 03:24:59.78M 2015-10-11T02:22:38.676Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6636 03:25:00.00M 2015-10-11T02:22:38.861Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.717 34.787 1503.6647 03:25:00.21M 2015-10-11T02:22:39.061Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.788 1503.6671 03:25:00.40M 2015-10-11T02:22:39.266Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.719 34.788 1503.6682 03:25:00.59M 2015-10-11T02:22:39.471Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.719 34.788 1503.6681 03:25:00.79M 2015-10-11T02:22:39.671Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.718 34.787 1503.6671 03:25:01.01M 2015-10-11T02:22:39.876Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.717 34.787 1503.6660 03:25:01.21M 2015-10-11T02:22:40.076Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.780 1503.6577 03:25:01.41M 2015-10-11T02:22:40.307Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6566 03:25:01.61M 2015-10-11T02:22:40.508Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.778 1503.6558 03:25:01.81M 2015-10-11T02:22:40.691Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.781 1503.6598 03:25:02.03M 2015-10-11T02:22:40.891Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.713 34.782 1503.6611 03:25:02.23M 2015-10-11T02:22:41.096Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.716 34.785 1503.6641 03:25:02.42M 2015-10-11T02:22:41.307Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.716 34.785 1503.6636 03:25:02.62M 2015-10-11T02:22:41.501Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.715 34.784 1503.6620 03:25:02.82M 2015-10-11T02:22:41.707Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6602 03:25:03.04M 2015-10-11T02:22:41.906Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6586 03:25:03.24M 2015-10-11T02:22:42.148Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6572 03:25:03.44M 2015-10-11T02:22:42.316Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6567 03:25:03.64M 2015-10-11T02:22:42.516Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6560 03:25:03.84M 2015-10-11T02:22:42.721Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.782 1503.6555 03:25:04.05M 2015-10-11T02:22:42.921Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.781 1503.6542 03:25:04.26M 2015-10-11T02:22:43.141Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.781 1503.6541 03:25:04.45M 2015-10-11T02:22:43.331Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.781 1503.6541 03:25:04.67M 2015-10-11T02:22:43.531Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6538 03:25:04.85M 2015-10-11T02:22:43.731Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6525 03:25:05.07M 2015-10-11T02:22:43.941Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.709 34.780 1503.6515 03:25:05.27M 2015-10-11T02:22:44.141Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6506 03:25:05.47M 2015-10-11T02:22:44.341Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.779 1503.6492 03:25:05.67M 2015-10-11T02:22:44.546Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.706 34.778 1503.6487 03:25:05.87M 2015-10-11T02:22:44.746Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.706 34.776 1503.6533 03:25:06.08M 2015-10-11T02:22:44.956Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.706 34.776 1503.6534 03:25:06.28M 2015-10-11T02:22:45.156Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.706 34.776 1503.6543 03:25:06.49M 2015-10-11T02:22:45.356Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.706 34.775 1503.6552 03:25:06.68M 2015-10-11T02:22:45.561Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.705 34.774 1503.6548 03:25:06.88M 2015-10-11T02:22:45.766Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.704 34.773 1503.6543 03:25:07.10M 2015-10-11T02:22:45.966Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.704 34.773 1503.6550 03:25:07.30M 2015-10-11T02:22:46.171Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.705 34.773 1503.6566 03:25:07.50M 2015-10-11T02:22:46.371Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.705 34.774 1503.6571 03:25:07.70M 2015-10-11T02:22:46.576Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.704 34.773 1503.6553 03:25:07.90M 2015-10-11T02:22:46.781Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.704 34.773 1503.6543 03:25:08.12M 2015-10-11T02:22:46.981Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.706 34.775 1503.6572 03:25:08.31M 2015-10-11T02:22:47.186Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.707 34.776 1503.6563 03:25:08.51M 2015-10-11T02:22:47.386Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.704 34.773 1503.6531 03:25:08.71M 2015-10-11T02:22:47.611Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.703 34.773 1503.6521 03:25:08.91M 2015-10-11T02:22:47.792Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.707 34.777 1503.6564 03:25:09.15M 2015-10-11T02:22:47.996Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.708 34.778 1503.6575 03:25:09.33M 2015-10-11T02:22:48.201Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6578 03:25:09.53M 2015-10-11T02:22:48.406Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.710 34.780 1503.6575 03:25:09.73M 2015-10-11T02:22:48.606Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6581 03:25:09.93M 2015-10-11T02:22:48.806Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.782 1503.6592 03:25:10.14M 2015-10-11T02:22:49.011Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.782 1503.6602 03:25:10.34M 2015-10-11T02:22:49.216Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.782 1503.6604 03:25:10.54M 2015-10-11T02:22:49.416Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6600 03:25:10.74M 2015-10-11T02:22:49.621Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6592 03:25:10.94M 2015-10-11T02:22:49.826Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.779 1503.6575 03:25:11.16M 2015-10-11T02:22:50.026Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.778 1503.6560 03:25:11.36M 2015-10-11T02:22:50.231Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.708 34.774 1503.6628 03:25:11.56M 2015-10-11T02:22:50.431Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.707 34.774 1503.6616 03:25:11.76M 2015-10-11T02:22:50.667Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.707 34.774 1503.6611 03:25:11.95M 2015-10-11T02:22:50.841Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.707 34.774 1503.6608 03:25:12.17M 2015-10-11T02:22:51.046Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.702 34.769 1503.6553 03:25:12.37M 2015-10-11T02:22:51.241Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.702 34.769 1503.6553 03:25:12.57M 2015-10-11T02:22:51.446Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.702 34.769 1503.6555 03:25:12.77M 2015-10-11T02:22:51.651Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.702 34.770 1503.6556 03:25:12.97M 2015-10-11T02:22:51.856Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.703 34.770 1503.6545 03:25:13.19M 2015-10-11T02:22:52.072Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.707 34.775 1503.6582 03:25:13.39M 2015-10-11T02:22:52.262Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.777 1503.6588 03:25:13.60M 2015-10-11T02:22:52.462Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6591 03:25:13.79M 2015-10-11T02:22:52.667Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.779 1503.6583 03:25:14.00M 2015-10-11T02:22:52.872Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.780 1503.6572 03:25:14.20M 2015-10-11T02:22:53.077Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.781 1503.6564 03:25:14.40M 2015-10-11T02:22:53.277Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.781 1503.6552 03:25:14.60M 2015-10-11T02:22:53.482Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6550 03:25:14.80M 2015-10-11T02:22:53.682Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.710 34.781 1503.6547 03:25:15.02M 2015-10-11T02:22:53.887Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.710 34.781 1503.6539 03:25:15.22M 2015-10-11T02:22:54.091Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.780 1503.6522 03:25:15.42M 2015-10-11T02:22:54.292Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.708 34.779 1503.6516 03:25:15.62M 2015-10-11T02:22:54.497Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.778 1503.6501 03:25:15.82M 2015-10-11T02:22:54.697Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.779 1503.6508 03:25:16.04M 2015-10-11T02:22:54.897Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6512 03:25:16.24M 2015-10-11T02:22:55.102Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6510 03:25:16.43M 2015-10-11T02:22:55.307Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6505 03:25:16.63M 2015-10-11T02:22:55.512Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.701 34.772 1503.6448 03:25:16.83M 2015-10-11T02:22:55.712Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.700 34.771 1503.6451 03:25:17.05M 2015-10-11T02:22:55.917Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.704 34.775 1503.6500 03:25:17.25M 2015-10-11T02:22:56.122Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.705 34.776 1503.6511 03:25:17.45M 2015-10-11T02:22:56.322Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.707 34.778 1503.6520 03:25:17.65M 2015-10-11T02:22:56.542Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.778 1503.6528 03:25:17.85M 2015-10-11T02:22:56.747Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.708 34.779 1503.6532 03:25:18.08M 2015-10-11T02:22:56.932Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.779 1503.6527 03:25:18.26M 2015-10-11T02:22:57.132Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6522 03:25:18.46M 2015-10-11T02:22:57.337Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.709 34.780 1503.6532 03:25:18.66M 2015-10-11T02:22:57.542Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.709 34.780 1503.6531 03:25:18.86M 2015-10-11T02:22:57.742Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.786 1503.6594 03:25:19.08M 2015-10-11T02:22:57.947Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.786 1503.6602 03:25:19.28M 2015-10-11T02:22:58.152Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.716 34.787 1503.6617 03:25:19.48M 2015-10-11T02:22:58.357Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.717 34.787 1503.6625 03:25:19.68M 2015-10-11T02:22:58.557Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.720 34.789 1503.6664 03:25:19.88M 2015-10-11T02:22:58.757Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6652 03:25:20.10M 2015-10-11T02:22:58.962Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.717 34.788 1503.6637 03:25:20.29M 2015-10-11T02:22:59.167Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.716 34.786 1503.6624 03:25:20.49M 2015-10-11T02:22:59.372Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6608 03:25:20.69M 2015-10-11T02:22:59.572Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6566 03:25:20.89M 2015-10-11T02:22:59.777Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6549 03:25:21.11M 2015-10-11T02:22:59.977Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6554 03:25:21.31M 2015-10-11T02:23:00.182Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6553 03:25:21.51M 2015-10-11T02:23:00.389Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6542 03:25:21.71M 2015-10-11T02:23:00.582Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6544 03:25:21.91M 2015-10-11T02:23:00.792Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.715 34.785 1503.6614 03:25:22.12M 2015-10-11T02:23:01.012Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.785 1503.6619 03:25:22.32M 2015-10-11T02:23:01.197Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.715 34.786 1503.6613 03:25:22.54M 2015-10-11T02:23:01.397Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6620 03:25:22.72M 2015-10-11T02:23:01.602Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.716 34.787 1503.6626 03:25:22.92M 2015-10-11T02:23:01.802Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.717 34.787 1503.6632 03:25:23.14M 2015-10-11T02:23:02.007Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6589 03:25:23.34M 2015-10-11T02:23:02.212Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6589 03:25:23.54M 2015-10-11T02:23:02.412Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.712 34.783 1503.6577 03:25:23.74M 2015-10-11T02:23:02.617Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.712 34.782 1503.6564 03:25:23.93M 2015-10-11T02:23:02.822Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6556 03:25:24.15M 2015-10-11T02:23:03.022Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.780 1503.6536 03:25:24.36M 2015-10-11T02:23:03.227Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.781 1503.6544 03:25:24.55M 2015-10-11T02:23:03.432Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.781 1503.6547 03:25:24.75M 2015-10-11T02:23:03.632Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6547 03:25:24.95M 2015-10-11T02:23:03.832Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.710 34.781 1503.6541 03:25:25.17M 2015-10-11T02:23:04.037Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.711 34.782 1503.6545 03:25:25.37M 2015-10-11T02:23:04.242Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.783 1503.6558 03:25:25.57M 2015-10-11T02:23:04.442Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.713 34.783 1503.6571 03:25:25.77M 2015-10-11T02:23:04.648Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.783 1503.6571 03:25:25.96M 2015-10-11T02:23:04.852Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.783 1503.6578 03:25:26.18M 2015-10-11T02:23:05.052Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.784 1503.6588 03:25:26.38M 2015-10-11T02:23:05.257Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.784 1503.6594 03:25:26.58M 2015-10-11T02:23:05.472Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.778 1503.6523 03:25:26.78M 2015-10-11T02:23:05.662Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.706 34.777 1503.6515 03:25:27.01M 2015-10-11T02:23:05.862Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.776 1503.6510 03:25:27.20M 2015-10-11T02:23:06.067Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.775 1503.6509 03:25:27.40M 2015-10-11T02:23:06.273Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.705 34.775 1503.6514 03:25:27.60M 2015-10-11T02:23:06.472Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.710 34.780 1503.6564 03:25:27.80M 2015-10-11T02:23:06.677Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6559 03:25:28.01M 2015-10-11T02:23:06.877Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.782 1503.6573 03:25:28.22M 2015-10-11T02:23:07.082Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.775 1503.6503 03:25:28.41M 2015-10-11T02:23:07.287Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.704 34.774 1503.6495 03:25:28.61M 2015-10-11T02:23:07.487Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.706 34.777 1503.6528 03:25:28.81M 2015-10-11T02:23:07.692Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6545 03:25:29.03M 2015-10-11T02:23:07.892Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.783 1503.6591 03:25:29.23M 2015-10-11T02:23:08.097Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6642 03:25:29.43M 2015-10-11T02:23:08.302Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6649 03:25:29.62M 2015-10-11T02:23:08.502Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.718 34.787 1503.6670 03:25:29.83M 2015-10-11T02:23:08.707Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.719 34.788 1503.6674 03:25:30.05M 2015-10-11T02:23:08.907Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6619 03:25:30.24M 2015-10-11T02:23:09.112Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.782 1503.6609 03:25:30.44M 2015-10-11T02:23:09.312Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.782 1503.6615 03:25:30.64M 2015-10-11T02:23:09.547Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.782 1503.6625 03:25:30.84M 2015-10-11T02:23:09.722Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.714 34.782 1503.6633 03:25:31.06M 2015-10-11T02:23:09.942Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6641 03:25:31.26M 2015-10-11T02:23:10.127Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.716 34.785 1503.6653 03:25:31.47M 2015-10-11T02:23:10.332Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.717 34.786 1503.6652 03:25:31.66M 2015-10-11T02:23:10.537Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.716 34.785 1503.6636 03:25:31.86M 2015-10-11T02:23:10.737Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.716 34.785 1503.6636 03:25:32.08M 2015-10-11T02:23:10.942Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.785 1503.6632 03:25:32.27M 2015-10-11T02:23:11.147Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.785 1503.6627 03:25:32.47M 2015-10-11T02:23:11.347Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.785 1503.6615 03:25:32.67M 2015-10-11T02:23:11.552Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.784 1503.6589 03:25:32.87M 2015-10-11T02:23:11.752Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.712 34.783 1503.6563 03:25:33.09M 2015-10-11T02:23:11.957Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.782 1503.6565 03:25:33.29M 2015-10-11T02:23:12.157Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.711 34.782 1503.6563 03:25:33.49M 2015-10-11T02:23:12.357Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.711 34.782 1503.6560 03:25:33.68M 2015-10-11T02:23:12.562Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6556 03:25:33.88M 2015-10-11T02:23:12.767Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.709 34.780 1503.6548 03:25:34.10M 2015-10-11T02:23:12.973Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.709 34.779 1503.6547 03:25:34.30M 2015-10-11T02:23:13.173Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.780 1503.6554 03:25:34.50M 2015-10-11T02:23:13.377Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6566 03:25:34.70M 2015-10-11T02:23:13.577Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6558 03:25:34.90M 2015-10-11T02:23:13.782Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6554 03:25:35.12M 2015-10-11T02:23:13.982Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.708 34.779 1503.6555 03:25:35.32M 2015-10-11T02:23:14.187Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6553 03:25:35.51M 2015-10-11T02:23:14.408Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6541 03:25:35.72M 2015-10-11T02:23:14.597Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6554 03:25:35.93M 2015-10-11T02:23:14.793Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.778 1503.6549 03:25:36.13M 2015-10-11T02:23:15.002Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.778 1503.6549 03:25:36.33M 2015-10-11T02:23:15.202Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.778 1503.6548 03:25:36.53M 2015-10-11T02:23:15.408Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.778 1503.6545 03:25:36.73M 2015-10-11T02:23:15.613Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6544 03:25:36.93M 2015-10-11T02:23:15.813Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6558 03:25:37.15M 2015-10-11T02:23:16.018Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.780 1503.6567 03:25:37.35M 2015-10-11T02:23:16.223Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.780 1503.6558 03:25:37.55M 2015-10-11T02:23:16.423Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6550 03:25:37.75M 2015-10-11T02:23:16.623Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6577 03:25:37.95M 2015-10-11T02:23:16.828Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6586 03:25:38.16M 2015-10-11T02:23:17.067Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.712 34.782 1503.6582 03:25:38.36M 2015-10-11T02:23:17.238Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.715 34.785 1503.6605 03:25:38.56M 2015-10-11T02:23:17.467Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.716 34.786 1503.6617 03:25:38.76M 2015-10-11T02:23:17.643Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.717 34.787 1503.6626 03:25:38.96M 2015-10-11T02:23:17.843Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.716 34.786 1503.6609 03:25:39.18M 2015-10-11T02:23:18.043Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.716 34.786 1503.6602 03:25:39.38M 2015-10-11T02:23:18.267Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.786 1503.6605 03:25:39.58M 2015-10-11T02:23:18.453Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.716 34.786 1503.6614 03:25:39.78M 2015-10-11T02:23:18.653Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.708 34.780 1503.6530 03:25:40.00M 2015-10-11T02:23:18.878Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.708 34.779 1503.6526 03:25:40.19M 2015-10-11T02:23:19.058Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.709 34.780 1503.6526 03:25:40.41M 2015-10-11T02:23:19.268Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.780 1503.6526 03:25:40.59M 2015-10-11T02:23:19.468Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6536 03:25:40.79M 2015-10-11T02:23:19.668Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6538 03:25:41.01M 2015-10-11T02:23:19.873Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.710 34.782 1503.6532 03:25:41.21M 2015-10-11T02:23:20.078Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.714 34.785 1503.6573 03:25:41.41M 2015-10-11T02:23:20.283Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.710 34.782 1503.6541 03:25:41.61M 2015-10-11T02:23:20.483Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.782 1503.6539 03:25:41.81M 2015-10-11T02:23:20.683Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.783 1503.6555 03:25:42.02M 2015-10-11T02:23:20.888Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6577 03:25:42.22M 2015-10-11T02:23:21.093Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.705 34.777 1503.6499 03:25:42.42M 2015-10-11T02:23:21.298Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.784 1503.6577 03:25:42.62M 2015-10-11T02:23:21.493Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.713 34.784 1503.6581 03:25:42.82M 2015-10-11T02:23:21.698Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6573 03:25:43.04M 2015-10-11T02:23:21.903Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.711 34.782 1503.6559 03:25:43.24M 2015-10-11T02:23:22.108Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.711 34.782 1503.6555 03:25:43.44M 2015-10-11T02:23:22.308Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.706 34.777 1503.6501 03:25:43.64M 2015-10-11T02:23:22.513Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.706 34.777 1503.6498 03:25:43.83M 2015-10-11T02:23:22.718Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.706 34.777 1503.6493 03:25:44.06M 2015-10-11T02:23:22.918Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.706 34.778 1503.6498 03:25:44.25M 2015-10-11T02:23:23.123Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.703 34.774 1503.6461 03:25:44.45M 2015-10-11T02:23:23.338Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.703 34.775 1503.6459 03:25:44.65M 2015-10-11T02:23:23.528Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.704 34.776 1503.6462 03:25:44.86M 2015-10-11T02:23:23.733Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.704 34.777 1503.6469 03:25:45.07M 2015-10-11T02:23:23.933Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.705 34.777 1503.6471 03:25:45.27M 2015-10-11T02:23:24.138Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.705 34.778 1503.6476 03:25:45.47M 2015-10-11T02:23:24.343Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.706 34.779 1503.6479 03:25:45.67M 2015-10-11T02:23:24.538Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.706 34.778 1503.6470 03:25:45.87M 2015-10-11T02:23:24.743Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.707 34.779 1503.6472 03:25:46.08M 2015-10-11T02:23:24.948Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.707 34.780 1503.6486 03:25:46.28M 2015-10-11T02:23:25.153Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.708 34.780 1503.6493 03:25:46.48M 2015-10-11T02:23:25.358Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.709 34.780 1503.6505 03:25:46.68M 2015-10-11T02:23:25.558Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.719 34.789 1503.6627 03:25:46.88M 2015-10-11T02:23:25.763Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.717 34.788 1503.6613 03:25:47.10M 2015-10-11T02:23:25.968Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.716 34.787 1503.6611 03:25:47.30M 2015-10-11T02:23:26.168Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6614 03:25:47.50M 2015-10-11T02:23:26.387Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.784 1503.6610 03:25:47.70M 2015-10-11T02:23:26.573Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.714 34.784 1503.6600 03:25:47.90M 2015-10-11T02:23:26.778Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6592 03:25:48.11M 2015-10-11T02:23:26.978Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.781 1503.6583 03:25:48.31M 2015-10-11T02:23:27.183Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.780 1503.6575 03:25:48.51M 2015-10-11T02:23:27.388Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.710 34.780 1503.6581 03:25:48.71M 2015-10-11T02:23:27.589Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.780 1503.6569 03:25:48.91M 2015-10-11T02:23:27.808Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6583 03:25:49.13M 2015-10-11T02:23:27.993Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6581 03:25:49.34M 2015-10-11T02:23:28.198Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6573 03:25:49.52M 2015-10-11T02:23:28.403Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6572 03:25:49.72M 2015-10-11T02:23:28.603Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.778 1503.6564 03:25:49.92M 2015-10-11T02:23:28.803Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.779 1503.6566 03:25:50.14M 2015-10-11T02:23:29.008Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.778 1503.6554 03:25:50.34M 2015-10-11T02:23:29.213Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.778 1503.6542 03:25:50.54M 2015-10-11T02:23:29.413Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.778 1503.6536 03:25:50.74M 2015-10-11T02:23:29.618Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.706 34.777 1503.6516 03:25:50.94M 2015-10-11T02:23:29.823Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.778 1503.6525 03:25:51.16M 2015-10-11T02:23:30.028Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6511 03:25:51.36M 2015-10-11T02:23:30.229Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.778 1503.6536 03:25:51.55M 2015-10-11T02:23:30.428Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6554 03:25:51.76M 2015-10-11T02:23:30.633Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6555 03:25:51.95M 2015-10-11T02:23:30.838Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.779 1503.6558 03:25:52.17M 2015-10-11T02:23:31.038Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.779 1503.6550 03:25:52.37M 2015-10-11T02:23:31.243Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.779 1503.6569 03:25:52.57M 2015-10-11T02:23:31.443Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.779 1503.6573 03:25:52.77M 2015-10-11T02:23:31.648Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.709 34.779 1503.6571 03:25:52.97M 2015-10-11T02:23:31.853Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6558 03:25:53.19M 2015-10-11T02:23:32.058Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6547 03:25:53.39M 2015-10-11T02:23:32.278Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.708 34.779 1503.6539 03:25:53.59M 2015-10-11T02:23:32.463Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6543 03:25:53.80M 2015-10-11T02:23:32.663Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.709 34.780 1503.6539 03:25:54.01M 2015-10-11T02:23:32.870Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.781 1503.6545 03:25:54.20M 2015-10-11T02:23:33.069Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6549 03:25:54.40M 2015-10-11T02:23:33.273Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.782 1503.6549 03:25:54.60M 2015-10-11T02:23:33.478Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.711 34.783 1503.6547 03:25:54.80M 2015-10-11T02:23:33.683Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.712 34.783 1503.6552 03:25:55.02M 2015-10-11T02:23:33.883Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6566 03:25:55.22M 2015-10-11T02:23:34.088Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.712 34.783 1503.6566 03:25:55.42M 2015-10-11T02:23:34.288Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.783 1503.6559 03:25:55.62M 2015-10-11T02:23:34.507Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.783 1503.6561 03:25:55.81M 2015-10-11T02:23:34.693Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6536 03:25:56.03M 2015-10-11T02:23:34.898Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.708 34.779 1503.6543 03:25:56.23M 2015-10-11T02:23:35.098Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.708 34.778 1503.6554 03:25:56.43M 2015-10-11T02:23:35.304Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.707 34.778 1503.6550 03:25:56.63M 2015-10-11T02:23:35.510Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.706 34.777 1503.6542 03:25:56.83M 2015-10-11T02:23:35.708Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.706 34.777 1503.6525 03:25:57.05M 2015-10-11T02:23:35.913Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.781 1503.6573 03:25:57.25M 2015-10-11T02:23:36.118Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.711 34.782 1503.6575 03:25:57.45M 2015-10-11T02:23:36.318Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6581 03:25:57.65M 2015-10-11T02:23:36.523Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6588 03:25:57.84M 2015-10-11T02:23:36.744Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.706 34.776 1503.6522 03:25:58.07M 2015-10-11T02:23:36.928Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.704 34.775 1503.6506 03:25:58.28M 2015-10-11T02:23:37.133Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.776 1503.6511 03:25:58.46M 2015-10-11T02:23:37.333Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.778 1503.6516 03:25:58.66M 2015-10-11T02:23:37.538Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6534 03:25:58.86M 2015-10-11T02:23:37.738Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6545 03:25:59.08M 2015-10-11T02:23:37.944Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6544 03:25:59.28M 2015-10-11T02:23:38.150Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6541 03:25:59.48M 2015-10-11T02:23:38.387Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.710 34.781 1503.6547 03:25:59.68M 2015-10-11T02:23:38.554Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.711 34.782 1503.6552 03:25:59.87M 2015-10-11T02:23:38.754Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.711 34.782 1503.6553 03:26:00.09M 2015-10-11T02:23:38.959Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.712 34.783 1503.6559 03:26:00.29M 2015-10-11T02:23:39.159Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6559 03:26:00.49M 2015-10-11T02:23:39.364Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6558 03:26:00.69M 2015-10-11T02:23:39.564Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6484 03:26:00.89M 2015-10-11T02:23:39.769Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6477 03:26:01.11M 2015-10-11T02:23:39.974Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.777 1503.6478 03:26:01.30M 2015-10-11T02:23:40.173Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.705 34.775 1503.6531 03:26:01.51M 2015-10-11T02:23:40.379Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.780 1503.6600 03:26:01.70M 2015-10-11T02:23:40.583Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.712 34.781 1503.6613 03:26:01.90M 2015-10-11T02:23:40.784Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.719 34.787 1503.6688 03:26:02.12M 2015-10-11T02:23:40.989Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.719 34.787 1503.6689 03:26:02.32M 2015-10-11T02:23:41.209Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.712 34.781 1503.6614 03:26:02.52M 2015-10-11T02:23:41.390Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6609 03:26:02.74M 2015-10-11T02:23:41.594Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.779 1503.6602 03:26:02.91M 2015-10-11T02:23:41.799Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.779 1503.6593 03:26:03.14M 2015-10-11T02:23:42.004Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6576 03:26:03.34M 2015-10-11T02:23:42.209Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.703 34.773 1503.6497 03:26:03.54M 2015-10-11T02:23:42.409Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.704 34.774 1503.6504 03:26:03.74M 2015-10-11T02:23:42.614Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.714 34.784 1503.6610 03:26:03.93M 2015-10-11T02:23:42.814Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.715 34.784 1503.6619 03:26:04.15M 2015-10-11T02:23:43.019Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.785 1503.6622 03:26:04.35M 2015-10-11T02:23:43.227Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6624 03:26:04.55M 2015-10-11T02:23:43.424Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6622 03:26:04.75M 2015-10-11T02:23:43.629Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6627 03:26:04.95M 2015-10-11T02:23:43.831Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.785 1503.6633 03:26:05.17M 2015-10-11T02:23:44.034Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.785 1503.6643 03:26:05.37M 2015-10-11T02:23:44.234Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.715 34.784 1503.6631 03:26:05.57M 2015-10-11T02:23:44.439Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.714 34.783 1503.6625 03:26:05.76M 2015-10-11T02:23:44.644Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.713 34.782 1503.6621 03:26:05.96M 2015-10-11T02:23:44.849Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.713 34.782 1503.6621 03:26:06.18M 2015-10-11T02:23:45.049Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.705 34.775 1503.6547 03:26:06.38M 2015-10-11T02:23:45.254Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.705 34.775 1503.6538 03:26:06.58M 2015-10-11T02:23:45.454Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.704 34.775 1503.6532 03:26:06.78M 2015-10-11T02:23:45.674Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6626 03:26:07.00M 2015-10-11T02:23:45.864Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.784 1503.6639 03:26:07.21M 2015-10-11T02:23:46.064Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6659 03:26:07.40M 2015-10-11T02:23:46.269Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.787 1503.6669 03:26:07.59M 2015-10-11T02:23:46.471Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.707 34.778 1503.6547 03:26:07.79M 2015-10-11T02:23:46.674Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.707 34.778 1503.6539 03:26:08.01M 2015-10-11T02:23:46.874Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.778 1503.6539 03:26:08.21M 2015-10-11T02:23:47.079Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.779 1503.6541 03:26:08.41M 2015-10-11T02:23:47.284Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.779 1503.6545 03:26:08.61M 2015-10-11T02:23:47.484Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.779 1503.6539 03:26:08.81M 2015-10-11T02:23:47.689Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.778 1503.6534 03:26:09.03M 2015-10-11T02:23:47.894Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.778 1503.6534 03:26:09.23M 2015-10-11T02:23:48.094Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.779 1503.6526 03:26:09.43M 2015-10-11T02:23:48.299Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6533 03:26:09.63M 2015-10-11T02:23:48.499Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.779 1503.6528 03:26:09.83M 2015-10-11T02:23:48.704Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.779 1503.6531 03:26:10.04M 2015-10-11T02:23:48.904Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.708 34.779 1503.6525 03:26:10.24M 2015-10-11T02:23:49.111Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6520 03:26:10.44M 2015-10-11T02:23:49.314Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.708 34.779 1503.6514 03:26:10.64M 2015-10-11T02:23:49.519Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.712 34.783 1503.6561 03:26:10.84M 2015-10-11T02:23:49.719Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6563 03:26:11.06M 2015-10-11T02:23:49.924Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6576 03:26:11.26M 2015-10-11T02:23:50.144Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.713 34.784 1503.6558 03:26:11.46M 2015-10-11T02:23:50.329Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6543 03:26:11.67M 2015-10-11T02:23:50.529Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6534 03:26:11.85M 2015-10-11T02:23:50.729Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6528 03:26:12.07M 2015-10-11T02:23:50.934Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6522 03:26:12.27M 2015-10-11T02:23:51.139Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.779 1503.6588 03:26:12.47M 2015-10-11T02:23:51.339Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6591 03:26:12.67M 2015-10-11T02:23:51.539Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6584 03:26:12.87M 2015-10-11T02:23:51.744Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6602 03:26:13.08M 2015-10-11T02:23:51.950Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6616 03:26:13.28M 2015-10-11T02:23:52.154Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.779 1503.6631 03:26:13.49M 2015-10-11T02:23:52.359Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.780 1503.6650 03:26:13.69M 2015-10-11T02:23:52.559Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.778 1503.6631 03:26:13.88M 2015-10-11T02:23:52.764Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.710 34.778 1503.6615 03:26:14.10M 2015-10-11T02:23:52.969Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6605 03:26:14.30M 2015-10-11T02:23:53.169Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6595 03:26:14.50M 2015-10-11T02:23:53.374Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6589 03:26:14.70M 2015-10-11T02:23:53.574Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.709 34.778 1503.6587 03:26:14.90M 2015-10-11T02:23:53.774Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6576 03:26:15.12M 2015-10-11T02:23:53.979Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.708 34.778 1503.6563 03:26:15.31M 2015-10-11T02:23:54.184Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.709 34.779 1503.6566 03:26:15.51M 2015-10-11T02:23:54.391Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.709 34.779 1503.6566 03:26:15.71M 2015-10-11T02:23:54.609Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.709 34.779 1503.6571 03:26:15.91M 2015-10-11T02:23:54.794Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6575 03:26:16.15M 2015-10-11T02:23:54.999Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6577 03:26:16.33M 2015-10-11T02:23:55.199Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.780 1503.6577 03:26:16.53M 2015-10-11T02:23:55.404Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.780 1503.6575 03:26:16.73M 2015-10-11T02:23:55.604Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6569 03:26:16.93M 2015-10-11T02:23:55.809Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6567 03:26:17.15M 2015-10-11T02:23:56.028Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6564 03:26:17.35M 2015-10-11T02:23:56.227Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.780 1503.6565 03:26:17.54M 2015-10-11T02:23:56.419Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.709 34.779 1503.6556 03:26:17.74M 2015-10-11T02:23:56.619Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.778 1503.6541 03:26:17.94M 2015-10-11T02:23:56.824Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.707 34.778 1503.6533 03:26:18.16M 2015-10-11T02:23:57.031Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.777 1503.6521 03:26:18.36M 2015-10-11T02:23:57.234Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.777 1503.6521 03:26:18.56M 2015-10-11T02:23:57.467Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.777 1503.6527 03:26:18.76M 2015-10-11T02:23:57.634Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.777 1503.6526 03:26:18.96M 2015-10-11T02:23:57.839Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.706 34.777 1503.6523 03:26:19.18M 2015-10-11T02:23:58.045Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.706 34.777 1503.6521 03:26:19.38M 2015-10-11T02:23:58.244Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.777 1503.6532 03:26:19.58M 2015-10-11T02:23:58.455Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.778 1503.6532 03:26:19.77M 2015-10-11T02:23:58.655Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.707 34.778 1503.6531 03:26:20.98M 2015-10-11T02:23:58.855Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.707 34.777 1503.6543 03:26:20.19M 2015-10-11T02:23:59.075Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.707 34.777 1503.6553 03:26:20.39M 2015-10-11T02:23:59.260Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.708 34.778 1503.6564 03:26:20.61M 2015-10-11T02:23:59.459Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.778 1503.6560 03:26:20.79M 2015-10-11T02:23:59.671Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6565 03:26:21.01M 2015-10-11T02:23:59.870Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6567 03:26:21.21M 2015-10-11T02:24:00.074Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.780 1503.6569 03:26:21.41M 2015-10-11T02:24:00.275Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.781 1503.6567 03:26:21.60M 2015-10-11T02:24:00.479Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6571 03:26:21.80M 2015-10-11T02:24:00.679Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6573 03:26:22.02M 2015-10-11T02:24:00.884Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6571 03:26:22.22M 2015-10-11T02:24:01.089Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.781 1503.6566 03:26:22.42M 2015-10-11T02:24:01.289Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.781 1503.6564 03:26:22.62M 2015-10-11T02:24:01.494Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6563 03:26:22.82M 2015-10-11T02:24:01.700Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.710 34.781 1503.6555 03:26:23.04M 2015-10-11T02:24:01.900Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6553 03:26:23.24M 2015-10-11T02:24:02.104Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6547 03:26:23.44M 2015-10-11T02:24:02.304Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6547 03:26:23.63M 2015-10-11T02:24:02.547Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6552 03:26:23.83M 2015-10-11T02:24:02.747Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6536 03:26:24.05M 2015-10-11T02:24:02.915Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.778 1503.6528 03:26:24.25M 2015-10-11T02:24:03.120Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6527 03:26:24.45M 2015-10-11T02:24:03.320Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.779 1503.6536 03:26:24.65M 2015-10-11T02:24:03.540Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6549 03:26:24.85M 2015-10-11T02:24:03.730Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6561 03:26:25.08M 2015-10-11T02:24:03.947Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.707 34.778 1503.6519 03:26:25.27M 2015-10-11T02:24:04.135Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.706 34.777 1503.6512 03:26:25.46M 2015-10-11T02:24:04.347Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.705 34.776 1503.6506 03:26:25.66M 2015-10-11T02:24:04.539Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6552 03:26:25.87M 2015-10-11T02:24:04.740Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6569 03:26:26.08M 2015-10-11T02:24:04.945Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.710 34.780 1503.6578 03:26:26.28M 2015-10-11T02:24:05.150Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6581 03:26:26.48M 2015-10-11T02:24:05.350Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.781 1503.6584 03:26:26.68M 2015-10-11T02:24:05.555Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6594 03:26:26.88M 2015-10-11T02:24:05.760Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6608 03:26:27.10M 2015-10-11T02:24:05.960Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.714 34.783 1503.6608 03:26:27.30M 2015-10-11T02:24:06.160Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.783 1503.6613 03:26:27.49M 2015-10-11T02:24:06.365Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.783 1503.6617 03:26:27.69M 2015-10-11T02:24:06.565Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6616 03:26:27.89M 2015-10-11T02:24:06.770Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6614 03:26:28.11M 2015-10-11T02:24:06.987Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.712 34.781 1503.6608 03:26:28.31M 2015-10-11T02:24:07.180Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.780 1503.6606 03:26:28.51M 2015-10-11T02:24:07.380Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.712 34.781 1503.6613 03:26:28.71M 2015-10-11T02:24:07.585Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6616 03:26:28.91M 2015-10-11T02:24:07.790Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.712 34.782 1503.6614 03:26:29.13M 2015-10-11T02:24:08.005Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6610 03:26:29.33M 2015-10-11T02:24:08.195Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6609 03:26:29.54M 2015-10-11T02:24:08.395Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6604 03:26:29.72M 2015-10-11T02:24:08.600Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.780 1503.6597 03:26:29.92M 2015-10-11T02:24:08.805Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.711 34.780 1503.6591 03:26:30.14M 2015-10-11T02:24:09.005Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6570 03:26:30.34M 2015-10-11T02:24:09.210Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6552 03:26:30.54M 2015-10-11T02:24:09.415Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.779 1503.6543 03:26:30.74M 2015-10-11T02:24:09.615Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.779 1503.6533 03:26:30.94M 2015-10-11T02:24:09.820Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.778 1503.6512 03:26:31.16M 2015-10-11T02:24:10.020Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.705 34.777 1503.6497 03:26:31.36M 2015-10-11T02:24:10.225Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.705 34.776 1503.6487 03:26:31.55M 2015-10-11T02:24:10.430Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.704 34.775 1503.6470 03:26:31.75M 2015-10-11T02:24:10.630Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.706 34.778 1503.6494 03:26:31.95M 2015-10-11T02:24:10.835Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.778 1503.6508 03:26:32.17M 2015-10-11T02:24:11.040Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.707 34.778 1503.6512 03:26:32.37M 2015-10-11T02:24:11.240Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6523 03:26:32.57M 2015-10-11T02:24:11.445Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6547 03:26:32.77M 2015-10-11T02:24:11.645Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.713 34.784 1503.6553 03:26:32.97M 2015-10-11T02:24:11.845Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.712 34.784 1503.6550 03:26:33.18M 2015-10-11T02:24:12.050Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.712 34.784 1503.6547 03:26:33.38M 2015-10-11T02:24:12.255Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.712 34.784 1503.6550 03:26:33.58M 2015-10-11T02:24:12.475Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.712 34.784 1503.6554 03:26:33.78M 2015-10-11T02:24:12.660Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.712 34.784 1503.6550 03:26:34.02M 2015-10-11T02:24:12.865Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.712 34.784 1503.6550 03:26:34.20M 2015-10-11T02:24:13.065Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.708 34.780 1503.6501 03:26:34.40M 2015-10-11T02:24:13.270Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6501 03:26:34.60M 2015-10-11T02:24:13.475Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.706 34.778 1503.6500 03:26:34.80M 2015-10-11T02:24:13.675Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.706 34.778 1503.6495 03:26:35.02M 2015-10-11T02:24:13.880Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.778 1503.6500 03:26:35.21M 2015-10-11T02:24:14.080Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.707 34.778 1503.6499 03:26:35.42M 2015-10-11T02:24:14.285Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6509 03:26:35.61M 2015-10-11T02:24:14.485Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6506 03:26:35.81M 2015-10-11T02:24:14.690Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6510 03:26:36.03M 2015-10-11T02:24:14.895Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.780 1503.6515 03:26:36.23M 2015-10-11T02:24:15.100Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.708 34.779 1503.6523 03:26:36.43M 2015-10-11T02:24:15.300Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.780 1503.6526 03:26:36.63M 2015-10-11T02:24:15.505Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.780 1503.6533 03:26:36.83M 2015-10-11T02:24:15.705Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.780 1503.6536 03:26:37.05M 2015-10-11T02:24:15.910Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6536 03:26:37.24M 2015-10-11T02:24:16.330Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6547 03:26:37.45M 2015-10-11T02:24:16.330Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6552 03:26:37.74M 2015-10-11T02:24:16.530Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.783 1503.6605 03:26:37.86M 2015-10-11T02:24:16.735Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.714 34.787 1503.6559 03:26:38.07M 2015-10-11T02:24:16.951Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.715 34.788 1503.6552 03:26:38.27M 2015-10-11T02:24:17.140Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.714 34.787 1503.6534 03:26:38.49M 2015-10-11T02:24:17.340Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.713 34.786 1503.6519 03:26:38.67M 2015-10-11T02:24:17.545Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.712 34.785 1503.6520 03:26:38.87M 2015-10-11T02:24:17.750Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.712 34.785 1503.6508 03:26:39.09M 2015-10-11T02:24:17.987Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.714 34.787 1503.6527 03:26:39.29M 2015-10-11T02:24:18.155Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6583 03:26:39.49M 2015-10-11T02:24:18.360Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6583 03:26:39.68M 2015-10-11T02:24:18.555Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.783 1503.6588 03:26:39.88M 2015-10-11T02:24:18.760Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6593 03:26:40.10M 2015-10-11T02:24:18.965Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.707 34.778 1503.6538 03:26:40.30M 2015-10-11T02:24:19.170Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.778 1503.6530 03:26:40.50M 2015-10-11T02:24:19.370Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.779 1503.6538 03:26:40.70M 2015-10-11T02:24:19.575Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.705 34.776 1503.6508 03:26:40.90M 2015-10-11T02:24:19.780Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.705 34.776 1503.6500 03:26:41.12M 2015-10-11T02:24:19.980Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.706 34.777 1503.6519 03:26:41.32M 2015-10-11T02:24:20.185Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.778 1503.6527 03:26:41.51M 2015-10-11T02:24:20.385Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.718 34.788 1503.6646 03:26:41.71M 2015-10-11T02:24:20.590Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.718 34.788 1503.6649 03:26:41.91M 2015-10-11T02:24:20.795Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.788 1503.6652 03:26:42.13M 2015-10-11T02:24:20.995Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.718 34.788 1503.6642 03:26:42.33M 2015-10-11T02:24:21.200Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.720 34.790 1503.6665 03:26:42.53M 2015-10-11T02:24:21.420Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.720 34.789 1503.6665 03:26:42.73M 2015-10-11T02:24:21.605Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.719 34.789 1503.6661 03:26:42.95M 2015-10-11T02:24:21.805Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.782 1503.6587 03:26:43.15M 2015-10-11T02:24:22.010Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6577 03:26:43.34M 2015-10-11T02:24:22.215Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.779 1503.6582 03:26:43.55M 2015-10-11T02:24:22.415Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.779 1503.6589 03:26:43.74M 2015-10-11T02:24:22.620Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.707 34.776 1503.6563 03:26:43.94M 2015-10-11T02:24:22.820Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.707 34.776 1503.6569 03:26:44.16M 2015-10-11T02:24:23.071Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.708 34.777 1503.6573 03:26:44.36M 2015-10-11T02:24:23.230Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.778 1503.6577 03:26:44.60M 2015-10-11T02:24:23.431Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.709 34.779 1503.6582 03:26:44.76M 2015-10-11T02:24:23.636Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.780 1503.6589 03:26:44.96M 2015-10-11T02:24:23.836Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6559 03:26:45.18M 2015-10-11T02:24:24.041Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.777 1503.6556 03:26:45.38M 2015-10-11T02:24:24.246Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.708 34.778 1503.6554 03:26:45.57M 2015-10-11T02:24:24.445Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.708 34.777 1503.6548 03:26:45.77M 2015-10-11T02:24:24.650Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.707 34.777 1503.6543 03:26:45.97M 2015-10-11T02:24:24.855Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.706 34.776 1503.6536 03:26:46.19M 2015-10-11T02:24:25.055Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.706 34.776 1503.6532 03:26:46.39M 2015-10-11T02:24:25.261Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.705 34.775 1503.6515 03:26:46.59M 2015-10-11T02:24:25.468Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.705 34.776 1503.6514 03:26:46.79M 2015-10-11T02:24:25.666Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.706 34.776 1503.6514 03:26:47.01M 2015-10-11T02:24:25.885Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6525 03:26:47.21M 2015-10-11T02:24:26.071Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.777 1503.6537 03:26:47.42M 2015-10-11T02:24:26.276Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.778 1503.6544 03:26:47.60M 2015-10-11T02:24:26.476Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6539 03:26:47.80M 2015-10-11T02:24:26.681Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6555 03:26:48.02M 2015-10-11T02:24:26.886Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.779 1503.6571 03:26:48.22M 2015-10-11T02:24:27.086Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.710 34.780 1503.6580 03:26:48.42M 2015-10-11T02:24:27.291Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6580 03:26:48.62M 2015-10-11T02:24:27.496Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.780 1503.6578 03:26:48.82M 2015-10-11T02:24:27.696Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.780 1503.6578 03:26:49.04M 2015-10-11T02:24:27.901Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.780 1503.6583 03:26:49.24M 2015-10-11T02:24:28.146Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.780 1503.6587 03:26:49.44M 2015-10-11T02:24:28.306Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6594 03:26:49.68M 2015-10-11T02:24:28.548Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.711 34.781 1503.6584 03:26:49.83M 2015-10-11T02:24:28.711Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6586 03:26:50.05M 2015-10-11T02:24:28.911Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6593 03:26:50.25M 2015-10-11T02:24:29.116Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6594 03:26:50.45M 2015-10-11T02:24:29.321Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6595 03:26:50.65M 2015-10-11T02:24:29.521Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6597 03:26:50.85M 2015-10-11T02:24:29.726Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.711 34.781 1503.6588 03:26:51.07M 2015-10-11T02:24:29.931Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6572 03:26:51.26M 2015-10-11T02:24:30.136Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.781 1503.6575 03:26:51.47M 2015-10-11T02:24:30.351Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.781 1503.6586 03:26:51.66M 2015-10-11T02:24:30.536Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.781 1503.6588 03:26:51.88M 2015-10-11T02:24:30.746Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6594 03:26:52.08M 2015-10-11T02:24:30.946Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.781 1503.6573 03:26:52.28M 2015-10-11T02:24:31.146Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.785 1503.6609 03:26:52.48M 2015-10-11T02:24:31.351Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.715 34.785 1503.6626 03:26:52.68M 2015-10-11T02:24:31.587Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.715 34.785 1503.6630 03:26:52.88M 2015-10-11T02:24:31.756Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6639 03:26:53.10M 2015-10-11T02:24:31.961Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.779 1503.6571 03:26:53.30M 2015-10-11T02:24:32.161Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.780 1503.6567 03:26:53.50M 2015-10-11T02:24:32.366Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6565 03:26:53.69M 2015-10-11T02:24:32.571Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.779 1503.6560 03:26:53.89M 2015-10-11T02:24:32.776Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.779 1503.6559 03:26:54.11M 2015-10-11T02:24:32.971Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.779 1503.6566 03:26:54.31M 2015-10-11T02:24:33.226Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.708 34.778 1503.6563 03:26:54.51M 2015-10-11T02:24:33.381Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.707 34.777 1503.6553 03:26:54.76M 2015-10-11T02:24:33.581Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.777 1503.6547 03:26:54.91M 2015-10-11T02:24:33.786Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.709 34.779 1503.6577 03:26:55.12M 2015-10-11T02:24:33.992Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.780 1503.6578 03:26:55.32M 2015-10-11T02:24:34.196Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6570 03:26:55.53M 2015-10-11T02:24:34.396Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6561 03:26:55.72M 2015-10-11T02:24:34.601Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6556 03:26:55.92M 2015-10-11T02:24:34.816Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.780 1503.6548 03:26:56.14M 2015-10-11T02:24:35.006Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6614 03:26:56.36M 2015-10-11T02:24:35.227Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.716 34.786 1503.6625 03:26:56.54M 2015-10-11T02:24:35.411Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.717 34.787 1503.6637 03:26:56.74M 2015-10-11T02:24:35.616Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.718 34.787 1503.6652 03:26:56.94M 2015-10-11T02:24:35.821Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.719 34.788 1503.6655 03:26:57.16M 2015-10-11T02:24:36.016Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6583 03:26:57.36M 2015-10-11T02:24:36.226Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6569 03:26:57.55M 2015-10-11T02:24:36.427Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6549 03:26:57.75M 2015-10-11T02:24:36.631Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6519 03:26:57.95M 2015-10-11T02:24:36.831Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.704 34.774 1503.6494 03:26:58.17M 2015-10-11T02:24:37.036Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.703 34.773 1503.6477 03:26:58.37M 2015-10-11T02:24:37.241Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.701 34.772 1503.6462 03:26:58.57M 2015-10-11T02:24:37.441Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.700 34.771 1503.6453 03:26:58.77M 2015-10-11T02:24:37.641Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.701 34.772 1503.6464 03:26:58.97M 2015-10-11T02:24:37.846Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.702 34.772 1503.6471 03:26:59.18M 2015-10-11T02:24:38.046Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.702 34.772 1503.6472 03:26:59.38M 2015-10-11T02:24:38.256Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.782 1503.6577 03:26:59.58M 2015-10-11T02:24:38.456Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6576 03:26:59.78M 2015-10-11T02:24:38.661Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6575 03:27:00.00M 2015-10-11T02:24:38.867Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6573 03:27:00.20M 2015-10-11T02:24:39.066Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6580 03:27:00.40M 2015-10-11T02:24:39.286Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.714 34.785 1503.6575 03:27:00.60M 2015-10-11T02:24:39.471Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.714 34.785 1503.6578 03:27:00.82M 2015-10-11T02:24:39.676Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.785 1503.6580 03:27:01.02M 2015-10-11T02:24:39.876Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.717 34.788 1503.6615 03:27:01.22M 2015-10-11T02:24:40.081Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.717 34.788 1503.6620 03:27:01.42M 2015-10-11T02:24:40.286Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.717 34.788 1503.6621 03:27:01.61M 2015-10-11T02:24:40.486Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.718 34.789 1503.6620 03:27:01.81M 2015-10-11T02:24:40.686Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.718 34.788 1503.6636 03:27:02.03M 2015-10-11T02:24:40.896Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.717 34.788 1503.6632 03:27:02.23M 2015-10-11T02:24:41.096Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.717 34.788 1503.6621 03:27:02.43M 2015-10-11T02:24:41.296Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.717 34.788 1503.6625 03:27:02.63M 2015-10-11T02:24:41.501Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6615 03:27:02.83M 2015-10-11T02:24:41.706Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.715 34.786 1503.6597 03:27:03.05M 2015-10-11T02:24:41.906Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.714 34.785 1503.6582 03:27:03.24M 2015-10-11T02:24:42.111Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.783 1503.6563 03:27:03.44M 2015-10-11T02:24:42.311Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.712 34.784 1503.6554 03:27:03.64M 2015-10-11T02:24:42.516Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.712 34.783 1503.6553 03:27:03.84M 2015-10-11T02:24:42.721Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.712 34.783 1503.6563 03:27:04.06M 2015-10-11T02:24:42.926Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6561 03:27:04.26M 2015-10-11T02:24:43.126Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.712 34.783 1503.6554 03:27:04.46M 2015-10-11T02:24:43.376Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.712 34.784 1503.6565 03:27:04.66M 2015-10-11T02:24:43.531Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.783 1503.6569 03:27:04.90M 2015-10-11T02:24:43.751Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.783 1503.6559 03:27:05.08M 2015-10-11T02:24:43.936Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.710 34.782 1503.6545 03:27:05.29M 2015-10-11T02:24:44.141Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.781 1503.6536 03:27:05.47M 2015-10-11T02:24:44.346Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.781 1503.6533 03:27:05.67M 2015-10-11T02:24:44.546Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6533 03:27:05.87M 2015-10-11T02:24:44.751Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.781 1503.6536 03:27:06.09M 2015-10-11T02:24:44.951Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.781 1503.6534 03:27:06.29M 2015-10-11T02:24:45.156Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.781 1503.6536 03:27:06.49M 2015-10-11T02:24:45.361Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.711 34.782 1503.6554 03:27:06.69M 2015-10-11T02:24:45.561Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.708 34.779 1503.6523 03:27:06.89M 2015-10-11T02:24:45.766Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.708 34.779 1503.6515 03:27:07.11M 2015-10-11T02:24:45.971Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.779 1503.6517 03:27:07.30M 2015-10-11T02:24:46.166Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.707 34.778 1503.6528 03:27:07.51M 2015-10-11T02:24:46.376Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6523 03:27:07.70M 2015-10-11T02:24:46.576Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6528 03:27:07.90M 2015-10-11T02:24:46.781Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6523 03:27:08.12M 2015-10-11T02:24:46.981Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.706 34.777 1503.6511 03:27:08.32M 2015-10-11T02:24:47.186Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.705 34.776 1503.6503 03:27:08.52M 2015-10-11T02:24:47.386Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.705 34.776 1503.6504 03:27:08.72M 2015-10-11T02:24:47.592Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.705 34.775 1503.6505 03:27:08.91M 2015-10-11T02:24:47.796Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.775 1503.6505 03:27:09.14M 2015-10-11T02:24:47.996Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.704 34.775 1503.6501 03:27:09.33M 2015-10-11T02:24:48.221Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.704 34.774 1503.6495 03:27:09.53M 2015-10-11T02:24:48.452Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.704 34.775 1503.6500 03:27:09.75M 2015-10-11T02:24:48.612Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.705 34.775 1503.6508 03:27:10.00M 2015-10-11T02:24:48.812Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.775 1503.6515 03:27:10.15M 2015-10-11T02:24:49.012Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.704 34.775 1503.6506 03:27:10.35M 2015-10-11T02:24:49.217Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.704 34.774 1503.6500 03:27:10.55M 2015-10-11T02:24:49.427Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.703 34.773 1503.6494 03:27:10.75M 2015-10-11T02:24:49.622Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6565 03:27:10.95M 2015-10-11T02:24:49.827Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6581 03:27:11.17M 2015-10-11T02:24:50.032Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.782 1503.6584 03:27:11.36M 2015-10-11T02:24:50.232Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.783 1503.6586 03:27:11.56M 2015-10-11T02:24:50.437Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6595 03:27:11.76M 2015-10-11T02:24:50.642Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.714 34.784 1503.6609 03:27:11.96M 2015-10-11T02:24:50.842Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.714 34.785 1503.6600 03:27:12.18M 2015-10-11T02:24:51.042Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.786 1503.6613 03:27:12.38M 2015-10-11T02:24:51.247Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.785 1503.6616 03:27:12.58M 2015-10-11T02:24:51.452Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.785 1503.6613 03:27:12.78M 2015-10-11T02:24:51.652Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.786 1503.6619 03:27:13.00M 2015-10-11T02:24:51.857Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.716 34.786 1503.6616 03:27:13.20M 2015-10-11T02:24:52.057Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6621 03:27:13.39M 2015-10-11T02:24:52.262Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6622 03:27:13.59M 2015-10-11T02:24:52.462Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6628 03:27:13.79M 2015-10-11T02:24:52.687Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6632 03:27:14.01M 2015-10-11T02:24:52.872Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6639 03:27:14.23M 2015-10-11T02:24:53.077Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6643 03:27:14.41M 2015-10-11T02:24:53.277Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.717 34.786 1503.6641 03:27:14.61M 2015-10-11T02:24:53.522Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.717 34.786 1503.6642 03:27:14.81M 2015-10-11T02:24:53.682Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.717 34.786 1503.6648 03:27:15.07M 2015-10-11T02:24:53.887Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.717 34.787 1503.6664 03:27:15.23M 2015-10-11T02:24:54.092Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.717 34.787 1503.6659 03:27:15.42M 2015-10-11T02:24:54.292Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6658 03:27:15.62M 2015-10-11T02:24:54.497Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.787 1503.6658 03:27:15.82M 2015-10-11T02:24:54.702Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.786 1503.6653 03:27:16.04M 2015-10-11T02:24:54.902Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6643 03:27:16.24M 2015-10-11T02:24:55.102Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.715 34.785 1503.6644 03:27:16.44M 2015-10-11T02:24:55.307Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.715 34.784 1503.6636 03:27:16.64M 2015-10-11T02:24:55.512Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6624 03:27:16.84M 2015-10-11T02:24:55.712Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.784 1503.6620 03:27:17.06M 2015-10-11T02:24:55.917Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.785 1503.6639 03:27:17.25M 2015-10-11T02:24:56.122Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.717 34.786 1503.6643 03:27:17.45M 2015-10-11T02:24:56.327Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6648 03:27:17.66M 2015-10-11T02:24:56.548Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.718 34.788 1503.6655 03:27:17.85M 2015-10-11T02:24:56.732Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.719 34.789 1503.6661 03:27:18.07M 2015-10-11T02:24:56.932Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.720 34.790 1503.6660 03:27:18.27M 2015-10-11T02:24:57.152Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.720 34.790 1503.6671 03:27:18.47M 2015-10-11T02:24:57.342Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.721 34.791 1503.6682 03:27:18.68M 2015-10-11T02:24:57.542Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.721 34.791 1503.6676 03:27:18.87M 2015-10-11T02:24:57.742Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.720 34.791 1503.6660 03:27:19.09M 2015-10-11T02:24:57.947Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.719 34.790 1503.6643 03:27:19.28M 2015-10-11T02:24:58.152Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.719 34.789 1503.6635 03:27:19.48M 2015-10-11T02:24:58.352Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.718 34.789 1503.6627 03:27:19.68M 2015-10-11T02:24:58.602Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.718 34.789 1503.6632 03:27:19.88M 2015-10-11T02:24:58.757Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.712 34.783 1503.6567 03:27:20.15M 2015-10-11T02:24:58.962Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.711 34.782 1503.6555 03:27:20.30M 2015-10-11T02:24:59.162Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.711 34.782 1503.6561 03:27:20.50M 2015-10-11T02:24:59.372Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.782 1503.6566 03:27:20.70M 2015-10-11T02:24:59.572Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6525 03:27:20.90M 2015-10-11T02:24:59.777Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6519 03:27:21.12M 2015-10-11T02:24:59.977Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.707 34.778 1503.6509 03:27:21.32M 2015-10-11T02:25:00.182Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6514 03:27:21.51M 2015-10-11T02:25:00.387Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6512 03:27:21.71M 2015-10-11T02:25:00.587Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.707 34.778 1503.6510 03:27:21.91M 2015-10-11T02:25:00.792Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.707 34.777 1503.6522 03:27:22.13M 2015-10-11T02:25:00.992Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.777 1503.6530 03:27:22.33M 2015-10-11T02:25:01.197Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.778 1503.6539 03:27:22.53M 2015-10-11T02:25:01.397Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.778 1503.6548 03:27:22.73M 2015-10-11T02:25:01.617Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6545 03:27:22.93M 2015-10-11T02:25:01.802Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6544 03:27:23.16M 2015-10-11T02:25:02.007Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.784 1503.6620 03:27:23.34M 2015-10-11T02:25:02.207Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.785 1503.6627 03:27:23.54M 2015-10-11T02:25:02.417Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6632 03:27:23.74M 2015-10-11T02:25:02.617Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6637 03:27:23.94M 2015-10-11T02:25:02.817Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6635 03:27:24.16M 2015-10-11T02:25:03.022Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.716 34.786 1503.6648 03:27:24.36M 2015-10-11T02:25:03.227Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.717 34.786 1503.6652 03:27:24.56M 2015-10-11T02:25:03.432Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.718 34.787 1503.6660 03:27:24.76M 2015-10-11T02:25:03.677Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.718 34.787 1503.6653 03:27:24.96M 2015-10-11T02:25:03.868Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.717 34.787 1503.6646 03:27:25.22M 2015-10-11T02:25:04.037Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.718 34.787 1503.6643 03:27:25.37M 2015-10-11T02:25:04.267Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.717 34.787 1503.6653 03:27:25.57M 2015-10-11T02:25:04.442Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.717 34.786 1503.6659 03:27:25.77M 2015-10-11T02:25:04.642Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.717 34.786 1503.6653 03:27:25.97M 2015-10-11T02:25:04.847Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.717 34.786 1503.6646 03:27:26.19M 2015-10-11T02:25:05.052Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6635 03:27:26.39M 2015-10-11T02:25:05.257Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6625 03:27:26.59M 2015-10-11T02:25:05.462Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.785 1503.6620 03:27:26.79M 2015-10-11T02:25:05.662Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.715 34.785 1503.6626 03:27:27.01M 2015-10-11T02:25:05.867Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.715 34.785 1503.6628 03:27:27.21M 2015-10-11T02:25:06.087Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6627 03:27:27.40M 2015-10-11T02:25:06.273Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.715 34.784 1503.6636 03:27:27.62M 2015-10-11T02:25:06.472Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6610 03:27:27.80M 2015-10-11T02:25:06.705Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6603 03:27:28.02M 2015-10-11T02:25:06.882Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6605 03:27:28.22M 2015-10-11T02:25:07.087Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.784 1503.6594 03:27:28.42M 2015-10-11T02:25:07.307Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6653 03:27:28.62M 2015-10-11T02:25:07.488Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6649 03:27:28.81M 2015-10-11T02:25:07.692Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.718 34.789 1503.6635 03:27:29.03M 2015-10-11T02:25:07.897Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.717 34.788 1503.6620 03:27:29.23M 2015-10-11T02:25:08.097Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6608 03:27:29.44M 2015-10-11T02:25:08.307Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6611 03:27:29.63M 2015-10-11T02:25:08.507Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.716 34.787 1503.6606 03:27:29.83M 2015-10-11T02:25:08.753Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.716 34.787 1503.6604 03:27:30.05M 2015-10-11T02:25:08.913Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.716 34.787 1503.6608 03:27:30.29M 2015-10-11T02:25:09.113Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.717 34.788 1503.6628 03:27:30.45M 2015-10-11T02:25:09.312Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.718 34.789 1503.6643 03:27:30.65M 2015-10-11T02:25:09.517Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.719 34.790 1503.6653 03:27:30.84M 2015-10-11T02:25:09.747Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.719 34.789 1503.6649 03:27:31.07M 2015-10-11T02:25:09.927Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.719 34.789 1503.6648 03:27:31.26M 2015-10-11T02:25:10.127Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.718 34.788 1503.6644 03:27:31.46M 2015-10-11T02:25:10.332Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.718 34.788 1503.6639 03:27:31.66M 2015-10-11T02:25:10.553Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.718 34.788 1503.6643 03:27:31.86M 2015-10-11T02:25:10.737Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.717 34.787 1503.6639 03:27:32.10M 2015-10-11T02:25:10.942Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.717 34.787 1503.6641 03:27:32.28M 2015-10-11T02:25:11.148Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.717 34.787 1503.6641 03:27:32.48M 2015-10-11T02:25:11.347Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6638 03:27:32.68M 2015-10-11T02:25:11.548Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.716 34.787 1503.6625 03:27:32.88M 2015-10-11T02:25:11.753Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.717 34.787 1503.6625 03:27:33.09M 2015-10-11T02:25:11.987Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6582 03:27:33.30M 2015-10-11T02:25:12.158Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.717 34.788 1503.6631 03:27:33.50M 2015-10-11T02:25:12.363Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.718 34.788 1503.6636 03:27:33.69M 2015-10-11T02:25:12.563Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.719 34.789 1503.6649 03:27:33.89M 2015-10-11T02:25:12.768Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.720 34.790 1503.6664 03:27:34.11M 2015-10-11T02:25:12.972Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.721 34.791 1503.6675 03:27:34.31M 2015-10-11T02:25:13.173Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.716 34.786 1503.6613 03:27:34.51M 2015-10-11T02:25:13.378Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.715 34.786 1503.6608 03:27:34.71M 2015-10-11T02:25:13.583Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.786 1503.6613 03:27:34.91M 2015-10-11T02:25:13.828Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.715 34.786 1503.6608 03:27:35.13M 2015-10-11T02:25:13.988Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.716 34.786 1503.6611 03:27:35.37M 2015-10-11T02:25:14.188Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.715 34.786 1503.6611 03:27:35.52M 2015-10-11T02:25:14.393Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6577 03:27:35.72M 2015-10-11T02:25:14.598Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6583 03:27:35.92M 2015-10-11T02:25:14.798Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.783 1503.6591 03:27:36.14M 2015-10-11T02:25:15.018Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.782 1503.6622 03:27:36.34M 2015-10-11T02:25:15.203Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.712 34.781 1503.6621 03:27:36.55M 2015-10-11T02:25:15.408Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6614 03:27:36.74M 2015-10-11T02:25:15.608Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.710 34.780 1503.6603 03:27:36.93M 2015-10-11T02:25:15.813Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.780 1503.6604 03:27:37.15M 2015-10-11T02:25:16.018Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.781 1503.6619 03:27:37.35M 2015-10-11T02:25:16.218Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.712 34.781 1503.6626 03:27:37.55M 2015-10-11T02:25:16.423Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.712 34.781 1503.6638 03:27:37.75M 2015-10-11T02:25:16.623Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.717 34.785 1503.6683 03:27:37.95M 2015-10-11T02:25:16.828Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.712 34.781 1503.6625 03:27:38.17M 2015-10-11T02:25:17.028Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.781 1503.6622 03:27:38.37M 2015-10-11T02:25:17.267Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.712 34.780 1503.6619 03:27:38.56M 2015-10-11T02:25:17.438Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.716 34.785 1503.6676 03:27:38.77M 2015-10-11T02:25:17.638Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.786 1503.6691 03:27:38.96M 2015-10-11T02:25:17.843Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.787 1503.6697 03:27:39.18M 2015-10-11T02:25:18.048Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.720 34.788 1503.6710 03:27:39.38M 2015-10-11T02:25:18.253Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.721 34.789 1503.6718 03:27:39.58M 2015-10-11T02:25:18.453Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.722 34.792 1503.6689 03:27:39.78M 2015-10-11T02:25:18.658Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.786 1503.6613 03:27:40.00M 2015-10-11T02:25:18.867Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.714 34.785 1503.6591 03:27:40.20M 2015-10-11T02:25:19.063Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.715 34.786 1503.6591 03:27:40.40M 2015-10-11T02:25:19.263Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.716 34.787 1503.6592 03:27:40.60M 2015-10-11T02:25:19.483Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.716 34.787 1503.6584 03:27:40.79M 2015-10-11T02:25:19.673Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.716 34.787 1503.6582 03:27:41.03M 2015-10-11T02:25:19.873Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.715 34.787 1503.6571 03:27:41.21M 2015-10-11T02:25:20.078Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.715 34.787 1503.6573 03:27:41.41M 2015-10-11T02:25:20.278Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.716 34.787 1503.6580 03:27:41.61M 2015-10-11T02:25:20.508Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.716 34.787 1503.6586 03:27:41.81M 2015-10-11T02:25:20.688Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.715 34.786 1503.6588 03:27:42.03M 2015-10-11T02:25:20.888Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.716 34.787 1503.6598 03:27:42.23M 2015-10-11T02:25:21.093Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.715 34.785 1503.6586 03:27:42.43M 2015-10-11T02:25:21.298Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.785 1503.6589 03:27:42.63M 2015-10-11T02:25:21.498Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.785 1503.6603 03:27:42.83M 2015-10-11T02:25:21.703Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.714 34.784 1503.6599 03:27:43.05M 2015-10-11T02:25:21.903Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.714 34.784 1503.6598 03:27:43.24M 2015-10-11T02:25:22.108Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.714 34.784 1503.6598 03:27:43.44M 2015-10-11T02:25:22.313Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.713 34.784 1503.6592 03:27:43.64M 2015-10-11T02:25:22.513Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.709 34.780 1503.6550 03:27:43.84M 2015-10-11T02:25:22.718Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6553 03:27:44.06M 2015-10-11T02:25:22.947Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.780 1503.6558 03:27:44.26M 2015-10-11T02:25:23.123Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.721 34.791 1503.6677 03:27:44.46M 2015-10-11T02:25:23.323Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.721 34.791 1503.6688 03:27:44.66M 2015-10-11T02:25:23.528Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.792 1503.6682 03:27:44.85M 2015-10-11T02:25:23.733Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.791 1503.6680 03:27:45.07M 2015-10-11T02:25:23.998Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.721 34.791 1503.6680 03:27:45.27M 2015-10-11T02:25:24.138Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.791 1503.6675 03:27:45.53M 2015-10-11T02:25:24.338Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.720 34.790 1503.6672 03:27:45.67M 2015-10-11T02:25:24.543Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.720 34.790 1503.6671 03:27:45.87M 2015-10-11T02:25:24.751Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.720 34.790 1503.6674 03:27:46.09M 2015-10-11T02:25:24.948Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.790 1503.6667 03:27:46.29M 2015-10-11T02:25:25.153Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.719 34.789 1503.6654 03:27:46.49M 2015-10-11T02:25:25.353Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.789 1503.6652 03:27:46.69M 2015-10-11T02:25:25.558Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.781 1503.6559 03:27:46.88M 2015-10-11T02:25:25.763Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6545 03:27:47.10M 2015-10-11T02:25:25.963Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.780 1503.6536 03:27:47.30M 2015-10-11T02:25:26.168Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.708 34.779 1503.6527 03:27:47.50M 2015-10-11T02:25:26.373Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.706 34.777 1503.6506 03:27:47.70M 2015-10-11T02:25:26.573Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.704 34.775 1503.6493 03:27:47.90M 2015-10-11T02:25:26.788Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.704 34.774 1503.6489 03:27:48.12M 2015-10-11T02:25:26.978Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.703 34.774 1503.6490 03:27:48.32M 2015-10-11T02:25:27.183Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.704 34.775 1503.6497 03:27:48.52M 2015-10-11T02:25:27.391Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.705 34.775 1503.6503 03:27:48.72M 2015-10-11T02:25:27.590Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.707 34.778 1503.6532 03:27:48.92M 2015-10-11T02:25:27.793Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.778 1503.6542 03:27:49.13M 2015-10-11T02:25:27.993Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.778 1503.6545 03:27:49.33M 2015-10-11T02:25:28.198Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6554 03:27:49.53M 2015-10-11T02:25:28.418Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.779 1503.6565 03:27:49.73M 2015-10-11T02:25:28.603Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.780 1503.6577 03:27:49.95M 2015-10-11T02:25:28.808Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.779 1503.6580 03:27:50.15M 2015-10-11T02:25:29.008Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.778 1503.6570 03:27:50.35M 2015-10-11T02:25:29.213Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.778 1503.6566 03:27:50.55M 2015-10-11T02:25:29.413Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6630 03:27:50.75M 2015-10-11T02:25:29.618Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.715 34.784 1503.6628 03:27:50.94M 2015-10-11T02:25:29.823Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6630 03:27:51.16M 2015-10-11T02:25:30.023Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.782 1503.6619 03:27:51.36M 2015-10-11T02:25:30.230Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6635 03:27:51.56M 2015-10-11T02:25:30.429Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.715 34.784 1503.6632 03:27:51.76M 2015-10-11T02:25:30.633Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6626 03:27:51.96M 2015-10-11T02:25:30.838Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6622 03:27:52.18M 2015-10-11T02:25:31.038Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6624 03:27:52.38M 2015-10-11T02:25:31.243Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.714 34.784 1503.6620 03:27:52.58M 2015-10-11T02:25:31.443Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.784 1503.6627 03:27:52.78M 2015-10-11T02:25:31.648Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.784 1503.6630 03:27:52.97M 2015-10-11T02:25:31.853Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.715 34.784 1503.6630 03:27:53.19M 2015-10-11T02:25:32.053Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.784 1503.6620 03:27:53.39M 2015-10-11T02:25:32.258Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6641 03:27:53.59M 2015-10-11T02:25:32.458Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.717 34.786 1503.6649 03:27:53.79M 2015-10-11T02:25:32.663Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.716 34.786 1503.6636 03:27:54.01M 2015-10-11T02:25:32.883Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.716 34.786 1503.6627 03:27:54.21M 2015-10-11T02:25:33.107Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.786 1503.6621 03:27:54.42M 2015-10-11T02:25:33.274Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.715 34.785 1503.6617 03:27:54.61M 2015-10-11T02:25:33.479Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6550 03:27:54.81M 2015-10-11T02:25:33.679Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.779 1503.6549 03:27:55.02M 2015-10-11T02:25:33.883Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6595 03:27:55.22M 2015-10-11T02:25:34.088Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6603 03:27:55.42M 2015-10-11T02:25:34.289Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6614 03:27:55.62M 2015-10-11T02:25:34.493Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.785 1503.6625 03:27:55.82M 2015-10-11T02:25:34.693Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.714 34.784 1503.6615 03:27:56.04M 2015-10-11T02:25:34.899Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6614 03:27:56.24M 2015-10-11T02:25:35.104Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.712 34.782 1503.6603 03:27:56.44M 2015-10-11T02:25:35.304Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6625 03:27:56.64M 2015-10-11T02:25:35.503Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.784 1503.6621 03:27:56.83M 2015-10-11T02:25:35.709Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.715 34.784 1503.6643 03:27:57.05M 2015-10-11T02:25:35.914Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.785 1503.6666 03:27:57.25M 2015-10-11T02:25:36.119Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.717 34.786 1503.6691 03:27:57.45M 2015-10-11T02:25:36.319Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.718 34.786 1503.6707 03:27:57.65M 2015-10-11T02:25:36.524Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.718 34.786 1503.6698 03:27:57.85M 2015-10-11T02:25:36.724Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.722 34.789 1503.6744 03:27:58.07M 2015-10-11T02:25:36.929Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.722 34.789 1503.6746 03:27:58.27M 2015-10-11T02:25:37.129Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.723 34.790 1503.6750 03:27:58.47M 2015-10-11T02:25:37.351Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.723 34.791 1503.6752 03:27:58.66M 2015-10-11T02:25:37.539Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.722 34.790 1503.6732 03:27:58.88M 2015-10-11T02:25:37.739Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.721 34.789 1503.6707 03:27:59.08M 2015-10-11T02:25:37.944Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.720 34.789 1503.6697 03:27:59.28M 2015-10-11T02:25:38.150Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.720 34.789 1503.6696 03:27:59.48M 2015-10-11T02:25:38.349Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.720 34.789 1503.6686 03:27:59.68M 2015-10-11T02:25:38.554Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.720 34.789 1503.6685 03:27:59.88M 2015-10-11T02:25:38.759Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.720 34.790 1503.6686 03:28:00.10M 2015-10-11T02:25:38.959Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.720 34.790 1503.6685 03:28:00.30M 2015-10-11T02:25:39.204Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.722 34.791 1503.6699 03:28:00.50M 2015-10-11T02:25:39.364Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.723 34.792 1503.6718 03:28:00.74M 2015-10-11T02:25:39.569Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.719 34.788 1503.6675 03:28:00.89M 2015-10-11T02:25:39.769Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.718 34.787 1503.6664 03:28:01.11M 2015-10-11T02:25:39.974Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.716 34.786 1503.6654 03:28:01.31M 2015-10-11T02:25:40.174Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.784 1503.6632 03:28:01.51M 2015-10-11T02:25:40.379Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.784 1503.6649 03:28:01.71M 2015-10-11T02:25:40.579Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.716 34.785 1503.6660 03:28:01.91M 2015-10-11T02:25:40.784Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6687 03:28:02.13M 2015-10-11T02:25:40.989Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.718 34.786 1503.6707 03:28:02.33M 2015-10-11T02:25:41.191Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.718 34.786 1503.6716 03:28:02.53M 2015-10-11T02:25:41.394Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.786 1503.6722 03:28:02.72M 2015-10-11T02:25:41.599Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.719 34.786 1503.6729 03:28:02.92M 2015-10-11T02:25:41.819Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.720 34.787 1503.6731 03:28:03.14M 2015-10-11T02:25:42.004Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.721 34.788 1503.6736 03:28:03.36M 2015-10-11T02:25:42.204Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.721 34.788 1503.6736 03:28:03.54M 2015-10-11T02:25:42.409Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.721 34.788 1503.6735 03:28:03.74M 2015-10-11T02:25:42.614Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.731 34.797 1503.6826 03:28:03.94M 2015-10-11T02:25:42.814Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.727 34.794 1503.6777 03:28:04.16M 2015-10-11T02:25:43.019Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.726 34.793 1503.6772 03:28:04.36M 2015-10-11T02:25:43.224Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6659 03:28:04.56M 2015-10-11T02:25:43.424Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.718 34.786 1503.6685 03:28:04.75M 2015-10-11T02:25:43.629Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.719 34.787 1503.6694 03:28:04.95M 2015-10-11T02:25:43.831Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.719 34.787 1503.6697 03:28:05.17M 2015-10-11T02:25:44.030Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.709 34.778 1503.6581 03:28:05.37M 2015-10-11T02:25:44.284Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.777 1503.6571 03:28:05.57M 2015-10-11T02:25:44.439Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.777 1503.6566 03:28:05.81M 2015-10-11T02:25:44.644Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.707 34.776 1503.6567 03:28:05.97M 2015-10-11T02:25:44.844Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.707 34.776 1503.6559 03:28:06.19M 2015-10-11T02:25:45.049Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.713 34.782 1503.6631 03:28:06.39M 2015-10-11T02:25:45.254Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.783 1503.6652 03:28:06.59M 2015-10-11T02:25:45.454Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.715 34.784 1503.6659 03:28:06.79M 2015-10-11T02:25:45.667Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.714 34.783 1503.6656 03:28:07.00M 2015-10-11T02:25:45.859Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.714 34.782 1503.6656 03:28:07.20M 2015-10-11T02:25:46.064Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.713 34.781 1503.6643 03:28:07.40M 2015-10-11T02:25:46.279Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.713 34.782 1503.6646 03:28:07.60M 2015-10-11T02:25:46.471Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.713 34.781 1503.6646 03:28:07.81M 2015-10-11T02:25:46.674Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.713 34.782 1503.6650 03:28:08.02M 2015-10-11T02:25:46.874Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.713 34.782 1503.6655 03:28:08.22M 2015-10-11T02:25:47.079Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.714 34.782 1503.6659 03:28:08.42M 2015-10-11T02:25:47.307Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.783 1503.6664 03:28:08.62M 2015-10-11T02:25:47.484Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.783 1503.6661 03:28:08.81M 2015-10-11T02:25:47.689Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.716 34.784 1503.6666 03:28:09.03M 2015-10-11T02:25:47.894Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6663 03:28:09.23M 2015-10-11T02:25:48.094Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.784 1503.6660 03:28:09.43M 2015-10-11T02:25:48.299Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6659 03:28:09.63M 2015-10-11T02:25:48.499Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.716 34.786 1503.6654 03:28:09.83M 2015-10-11T02:25:48.704Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.716 34.786 1503.6639 03:28:10.05M 2015-10-11T02:25:48.904Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.716 34.786 1503.6641 03:28:10.25M 2015-10-11T02:25:49.111Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.717 34.787 1503.6650 03:28:10.44M 2015-10-11T02:25:49.314Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6653 03:28:10.65M 2015-10-11T02:25:49.519Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.718 34.788 1503.6650 03:28:10.84M 2015-10-11T02:25:49.719Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.718 34.788 1503.6654 03:28:11.06M 2015-10-11T02:25:49.924Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.719 34.790 1503.6653 03:28:11.26M 2015-10-11T02:25:50.124Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.717 34.788 1503.6621 03:28:11.46M 2015-10-11T02:25:50.329Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.716 34.787 1503.6614 03:28:11.66M 2015-10-11T02:25:50.534Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6614 03:28:11.86M 2015-10-11T02:25:50.754Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.715 34.786 1503.6613 03:28:12.08M 2015-10-11T02:25:50.939Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.715 34.786 1503.6608 03:28:12.29M 2015-10-11T02:25:51.139Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.715 34.785 1503.6609 03:28:12.48M 2015-10-11T02:25:51.344Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.785 1503.6609 03:28:12.68M 2015-10-11T02:25:51.544Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.783 1503.6610 03:28:12.87M 2015-10-11T02:25:51.751Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.714 34.783 1503.6624 03:28:13.09M 2015-10-11T02:25:51.954Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.784 1503.6631 03:28:13.29M 2015-10-11T02:25:52.154Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.784 1503.6626 03:28:13.49M 2015-10-11T02:25:52.354Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.715 34.784 1503.6637 03:28:13.69M 2015-10-11T02:25:52.559Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.715 34.784 1503.6655 03:28:13.89M 2015-10-11T02:25:52.764Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.784 1503.6661 03:28:14.10M 2015-10-11T02:25:52.969Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.716 34.785 1503.6674 03:28:14.31M 2015-10-11T02:25:53.169Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.716 34.784 1503.6681 03:28:14.51M 2015-10-11T02:25:53.374Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6675 03:28:14.70M 2015-10-11T02:25:53.579Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.715 34.783 1503.6670 03:28:14.90M 2015-10-11T02:25:53.779Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.715 34.783 1503.6655 03:28:15.12M 2015-10-11T02:25:53.979Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6648 03:28:15.32M 2015-10-11T02:25:54.184Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.714 34.783 1503.6642 03:28:15.52M 2015-10-11T02:25:54.407Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.714 34.783 1503.6639 03:28:15.72M 2015-10-11T02:25:54.590Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.783 1503.6621 03:28:15.92M 2015-10-11T02:25:54.789Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.783 1503.6615 03:28:16.14M 2015-10-11T02:25:54.994Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.784 1503.6619 03:28:16.33M 2015-10-11T02:25:55.219Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.715 34.784 1503.6621 03:28:16.53M 2015-10-11T02:25:55.404Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.715 34.785 1503.6619 03:28:16.75M 2015-10-11T02:25:55.609Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.785 1503.6622 03:28:16.94M 2015-10-11T02:25:55.809Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.785 1503.6624 03:28:17.15M 2015-10-11T02:25:56.014Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6617 03:28:17.35M 2015-10-11T02:25:56.219Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.784 1503.6613 03:28:17.55M 2015-10-11T02:25:56.419Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.714 34.784 1503.6606 03:28:17.75M 2015-10-11T02:25:56.620Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.711 34.781 1503.6571 03:28:17.95M 2015-10-11T02:25:56.824Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.780 1503.6569 03:28:18.17M 2015-10-11T02:25:57.031Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.713 34.782 1503.6603 03:28:18.37M 2015-10-11T02:25:57.230Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6617 03:28:18.56M 2015-10-11T02:25:57.434Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.784 1503.6633 03:28:18.76M 2015-10-11T02:25:57.634Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.716 34.786 1503.6648 03:28:18.96M 2015-10-11T02:25:57.835Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.717 34.786 1503.6666 03:28:19.18M 2015-10-11T02:25:58.044Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.718 34.787 1503.6674 03:28:19.38M 2015-10-11T02:25:58.245Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.718 34.787 1503.6675 03:28:19.58M 2015-10-11T02:25:58.450Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.719 34.787 1503.6693 03:28:19.78M 2015-10-11T02:25:58.655Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.719 34.787 1503.6693 03:28:20.00M 2015-10-11T02:25:58.855Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.718 34.787 1503.6689 03:28:20.20M 2015-10-11T02:25:59.055Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.718 34.787 1503.6689 03:28:20.39M 2015-10-11T02:25:59.259Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.718 34.787 1503.6691 03:28:20.59M 2015-10-11T02:25:59.465Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6697 03:28:20.79M 2015-10-11T02:25:59.680Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6692 03:28:21.01M 2015-10-11T02:25:59.870Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.718 34.786 1503.6686 03:28:21.23M 2015-10-11T02:26:00.075Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.718 34.786 1503.6689 03:28:21.41M 2015-10-11T02:26:00.275Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.717 34.786 1503.6689 03:28:21.61M 2015-10-11T02:26:00.480Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.785 1503.6683 03:28:21.81M 2015-10-11T02:26:00.680Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.715 34.784 1503.6669 03:28:22.03M 2015-10-11T02:26:00.885Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6647 03:28:22.23M 2015-10-11T02:26:01.090Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.783 1503.6653 03:28:22.43M 2015-10-11T02:26:01.295Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6649 03:28:22.62M 2015-10-11T02:26:01.495Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.715 34.784 1503.6675 03:28:22.83M 2015-10-11T02:26:01.700Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.784 1503.6672 03:28:23.04M 2015-10-11T02:26:01.900Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.784 1503.6664 03:28:23.24M 2015-10-11T02:26:02.108Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.784 1503.6665 03:28:23.44M 2015-10-11T02:26:02.305Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6674 03:28:23.64M 2015-10-11T02:26:02.510Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.786 1503.6687 03:28:23.84M 2015-10-11T02:26:02.715Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6698 03:28:24.06M 2015-10-11T02:26:02.915Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.786 1503.6687 03:28:24.26M 2015-10-11T02:26:03.120Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.716 34.786 1503.6666 03:28:24.46M 2015-10-11T02:26:03.325Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.716 34.785 1503.6653 03:28:24.65M 2015-10-11T02:26:03.525Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.716 34.786 1503.6656 03:28:24.85M 2015-10-11T02:26:03.730Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.787 1503.6649 03:28:25.07M 2015-10-11T02:26:03.930Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.787 1503.6649 03:28:25.27M 2015-10-11T02:26:04.150Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6649 03:28:25.47M 2015-10-11T02:26:04.340Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.788 1503.6656 03:28:25.69M 2015-10-11T02:26:04.540Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.720 34.789 1503.6676 03:28:25.87M 2015-10-11T02:26:04.745Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6666 03:28:26.09M 2015-10-11T02:26:04.945Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.718 34.787 1503.6650 03:28:26.29M 2015-10-11T02:26:05.150Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.717 34.786 1503.6635 03:28:26.48M 2015-10-11T02:26:05.350Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.717 34.787 1503.6643 03:28:26.69M 2015-10-11T02:26:05.555Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.718 34.788 1503.6647 03:28:26.88M 2015-10-11T02:26:05.760Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.718 34.788 1503.6647 03:28:27.10M 2015-10-11T02:26:05.960Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.719 34.788 1503.6661 03:28:27.30M 2015-10-11T02:26:06.165Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.720 34.789 1503.6670 03:28:27.50M 2015-10-11T02:26:06.365Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.720 34.789 1503.6672 03:28:27.70M 2015-10-11T02:26:06.570Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.721 34.790 1503.6680 03:28:27.89M 2015-10-11T02:26:06.775Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.722 34.791 1503.6692 03:28:28.11M 2015-10-11T02:26:06.987Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.721 34.791 1503.6681 03:28:28.32M 2015-10-11T02:26:07.180Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.725 34.794 1503.6720 03:28:28.52M 2015-10-11T02:26:07.380Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.725 34.795 1503.6715 03:28:28.72M 2015-10-11T02:26:07.591Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.725 34.795 1503.6707 03:28:28.91M 2015-10-11T02:26:07.790Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.720 34.790 1503.6652 03:28:29.13M 2015-10-11T02:26:07.990Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.719 34.790 1503.6637 03:28:29.33M 2015-10-11T02:26:08.195Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.718 34.789 1503.6625 03:28:29.53M 2015-10-11T02:26:08.395Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.717 34.788 1503.6608 03:28:29.73M 2015-10-11T02:26:08.620Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.716 34.787 1503.6597 03:28:29.93M 2015-10-11T02:26:08.827Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.716 34.787 1503.6602 03:28:30.16M 2015-10-11T02:26:09.005Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.716 34.787 1503.6592 03:28:30.34M 2015-10-11T02:26:09.210Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.711 34.783 1503.6539 03:28:30.54M 2015-10-11T02:26:09.415Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.710 34.782 1503.6531 03:28:30.74M 2015-10-11T02:26:09.615Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.783 1503.6565 03:28:30.95M 2015-10-11T02:26:09.820Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.713 34.784 1503.6575 03:28:31.16M 2015-10-11T02:26:10.020Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.785 1503.6581 03:28:31.36M 2015-10-11T02:26:10.228Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.714 34.786 1503.6586 03:28:31.56M 2015-10-11T02:26:10.425Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.715 34.786 1503.6592 03:28:31.76M 2015-10-11T02:26:10.641Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.716 34.787 1503.6613 03:28:31.96M 2015-10-11T02:26:10.835Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.717 34.788 1503.6631 03:28:32.18M 2015-10-11T02:26:11.040Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.719 34.789 1503.6656 03:28:32.38M 2015-10-11T02:26:11.240Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.720 34.790 1503.6671 03:28:32.58M 2015-10-11T02:26:11.459Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.720 34.791 1503.6678 03:28:32.77M 2015-10-11T02:26:11.645Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.721 34.791 1503.6696 03:28:32.97M 2015-10-11T02:26:11.850Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.722 34.792 1503.6705 03:28:33.19M 2015-10-11T02:26:12.050Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.722 34.792 1503.6705 03:28:33.39M 2015-10-11T02:26:12.255Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.722 34.792 1503.6705 03:28:33.59M 2015-10-11T02:26:12.460Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.723 34.793 1503.6710 03:28:33.79M 2015-10-11T02:26:12.660Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.719 34.789 1503.6676 03:28:34.01M 2015-10-11T02:26:12.865Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.717 34.788 1503.6654 03:28:34.21M 2015-10-11T02:26:13.085Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.787 1503.6643 03:28:34.41M 2015-10-11T02:26:13.270Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.717 34.787 1503.6658 03:28:34.62M 2015-10-11T02:26:13.475Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.718 34.787 1503.6670 03:28:34.80M 2015-10-11T02:26:13.675Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.716 34.785 1503.6652 03:28:35.02M 2015-10-11T02:26:13.880Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6650 03:28:35.22M 2015-10-11T02:26:14.080Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.715 34.784 1503.6656 03:28:35.42M 2015-10-11T02:26:14.285Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.715 34.784 1503.6656 03:28:35.62M 2015-10-11T02:26:14.490Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6652 03:28:35.82M 2015-10-11T02:26:14.690Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.713 34.782 1503.6616 03:28:36.04M 2015-10-11T02:26:14.895Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.782 1503.6621 03:28:36.24M 2015-10-11T02:26:15.095Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.782 1503.6625 03:28:36.43M 2015-10-11T02:26:15.300Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.781 1503.6621 03:28:36.63M 2015-10-11T02:26:15.505Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.712 34.781 1503.6620 03:28:36.83M 2015-10-11T02:26:15.705Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.712 34.781 1503.6606 03:28:37.05M 2015-10-11T02:26:15.910Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6614 03:28:37.25M 2015-10-11T02:26:16.111Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6609 03:28:37.45M 2015-10-11T02:26:16.315Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.720 34.789 1503.6703 03:28:37.65M 2015-10-11T02:26:16.520Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.720 34.789 1503.6698 03:28:37.85M 2015-10-11T02:26:16.720Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.721 34.790 1503.6707 03:28:38.07M 2015-10-11T02:26:16.925Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.722 34.792 1503.6713 03:28:38.26M 2015-10-11T02:26:17.147Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.723 34.792 1503.6716 03:28:38.47M 2015-10-11T02:26:17.330Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.723 34.792 1503.6722 03:28:38.66M 2015-10-11T02:26:17.552Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.723 34.792 1503.6725 03:28:38.86M 2015-10-11T02:26:17.735Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.724 34.792 1503.6733 03:28:39.10M 2015-10-11T02:26:17.940Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.724 34.792 1503.6736 03:28:39.28M 2015-10-11T02:26:18.145Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.724 34.792 1503.6731 03:28:39.48M 2015-10-11T02:26:18.348Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.723 34.792 1503.6722 03:28:39.68M 2015-10-11T02:26:18.545Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.723 34.791 1503.6719 03:28:39.88M 2015-10-11T02:26:18.787Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.723 34.791 1503.6716 03:28:40.09M 2015-10-11T02:26:18.956Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.715 34.784 1503.6638 03:28:40.30M 2015-10-11T02:26:19.160Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.715 34.784 1503.6626 03:28:40.49M 2015-10-11T02:26:19.360Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.714 34.784 1503.6621 03:28:40.70M 2015-10-11T02:26:19.565Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.717 34.786 1503.6650 03:28:40.89M 2015-10-11T02:26:19.765Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.717 34.786 1503.6649 03:28:41.11M 2015-10-11T02:26:19.971Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6665 03:28:41.31M 2015-10-11T02:26:20.175Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6674 03:28:41.51M 2015-10-11T02:26:20.375Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.719 34.788 1503.6681 03:28:41.71M 2015-10-11T02:26:20.587Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.719 34.788 1503.6692 03:28:41.91M 2015-10-11T02:26:20.781Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.721 34.790 1503.6707 03:28:42.13M 2015-10-11T02:26:20.985Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.717 34.786 1503.6672 03:28:42.33M 2015-10-11T02:26:21.185Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.717 34.786 1503.6669 03:28:42.52M 2015-10-11T02:26:21.428Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.716 34.785 1503.6663 03:28:42.72M 2015-10-11T02:26:21.627Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6649 03:28:42.92M 2015-10-11T02:26:21.800Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6641 03:28:43.14M 2015-10-11T02:26:22.016Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.780 1503.6602 03:28:43.34M 2015-10-11T02:26:22.200Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.718 34.787 1503.6691 03:28:43.56M 2015-10-11T02:26:22.410Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.719 34.787 1503.6702 03:28:43.74M 2015-10-11T02:26:22.610Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.718 34.786 1503.6696 03:28:43.94M 2015-10-11T02:26:22.816Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.785 1503.6681 03:28:44.15M 2015-10-11T02:26:23.016Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.715 34.784 1503.6660 03:28:44.36M 2015-10-11T02:26:23.221Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.713 34.783 1503.6635 03:28:44.55M 2015-10-11T02:26:23.421Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.712 34.782 1503.6614 03:28:44.75M 2015-10-11T02:26:23.626Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6599 03:28:44.95M 2015-10-11T02:26:23.826Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.710 34.780 1503.6588 03:28:45.17M 2015-10-11T02:26:24.031Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6567 03:28:45.37M 2015-10-11T02:26:24.236Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6563 03:28:45.57M 2015-10-11T02:26:24.467Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.779 1503.6555 03:28:45.77M 2015-10-11T02:26:24.641Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.779 1503.6560 03:28:45.97M 2015-10-11T02:26:24.867Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6560 03:28:46.19M 2015-10-11T02:26:25.046Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6561 03:28:46.38M 2015-10-11T02:26:25.246Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6558 03:28:46.58M 2015-10-11T02:26:25.456Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6549 03:28:46.78M 2015-10-11T02:26:25.656Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6534 03:28:47.00M 2015-10-11T02:26:25.861Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6543 03:28:47.20M 2015-10-11T02:26:26.061Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.782 1503.6564 03:28:47.40M 2015-10-11T02:26:26.261Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6545 03:28:47.60M 2015-10-11T02:26:26.486Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.709 34.780 1503.6542 03:28:47.80M 2015-10-11T02:26:26.671Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.709 34.780 1503.6545 03:28:48.03M 2015-10-11T02:26:26.876Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.710 34.780 1503.6545 03:28:48.22M 2015-10-11T02:26:27.076Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.780 1503.6548 03:28:48.42M 2015-10-11T02:26:27.281Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.713 34.783 1503.6589 03:28:48.62M 2015-10-11T02:26:27.486Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6602 03:28:48.81M 2015-10-11T02:26:27.686Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6563 03:28:49.03M 2015-10-11T02:26:27.886Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.779 1503.6563 03:28:49.23M 2015-10-11T02:26:28.096Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.778 1503.6563 03:28:49.43M 2015-10-11T02:26:28.296Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.708 34.778 1503.6555 03:28:49.63M 2015-10-11T02:26:28.501Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.778 1503.6553 03:28:49.83M 2015-10-11T02:26:28.701Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.716 34.785 1503.6654 03:28:50.05M 2015-10-11T02:26:28.901Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.717 34.786 1503.6670 03:28:50.25M 2015-10-11T02:26:29.106Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.719 34.788 1503.6687 03:28:50.44M 2015-10-11T02:26:29.311Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.720 34.789 1503.6692 03:28:50.64M 2015-10-11T02:26:29.511Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.721 34.789 1503.6704 03:28:50.84M 2015-10-11T02:26:29.716Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.722 34.791 1503.6725 03:28:51.06M 2015-10-11T02:26:29.966Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.724 34.792 1503.6744 03:28:51.26M 2015-10-11T02:26:30.121Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.724 34.793 1503.6749 03:28:51.50M 2015-10-11T02:26:30.326Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.724 34.793 1503.6741 03:28:51.66M 2015-10-11T02:26:30.547Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6637 03:28:51.86M 2015-10-11T02:26:30.736Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6617 03:28:52.08M 2015-10-11T02:26:30.951Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.713 34.784 1503.6602 03:28:52.28M 2015-10-11T02:26:31.136Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.782 1503.6583 03:28:52.49M 2015-10-11T02:26:31.341Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6571 03:28:52.67M 2015-10-11T02:26:31.546Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.709 34.780 1503.6564 03:28:52.87M 2015-10-11T02:26:31.746Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6553 03:28:53.09M 2015-10-11T02:26:31.952Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6545 03:28:53.29M 2015-10-11T02:26:32.151Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.779 1503.6559 03:28:53.49M 2015-10-11T02:26:32.356Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.780 1503.6577 03:28:53.69M 2015-10-11T02:26:32.556Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.781 1503.6587 03:28:53.89M 2015-10-11T02:26:32.761Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6591 03:28:54.11M 2015-10-11T02:26:32.966Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.713 34.783 1503.6603 03:28:54.31M 2015-10-11T02:26:33.166Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.714 34.784 1503.6617 03:28:54.50M 2015-10-11T02:26:33.371Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.785 1503.6639 03:28:54.70M 2015-10-11T02:26:33.576Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.786 1503.6664 03:28:54.90M 2015-10-11T02:26:33.777Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.786 1503.6672 03:28:55.12M 2015-10-11T02:26:33.987Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.718 34.787 1503.6682 03:28:55.32M 2015-10-11T02:26:34.181Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.720 34.789 1503.6694 03:28:55.52M 2015-10-11T02:26:34.386Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.720 34.789 1503.6694 03:28:55.72M 2015-10-11T02:26:34.586Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.721 34.790 1503.6699 03:28:55.92M 2015-10-11T02:26:34.791Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.722 34.791 1503.6699 03:28:56.14M 2015-10-11T02:26:35.047Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.722 34.790 1503.6730 03:28:56.34M 2015-10-11T02:26:35.196Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.722 34.790 1503.6729 03:28:56.58M 2015-10-11T02:26:35.416Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.728 34.796 1503.6796 03:28:56.73M 2015-10-11T02:26:35.601Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.729 34.796 1503.6798 03:28:56.95M 2015-10-11T02:26:35.806Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.729 34.797 1503.6808 03:28:57.15M 2015-10-11T02:26:36.006Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.730 34.797 1503.6814 03:28:57.35M 2015-10-11T02:26:36.211Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.730 34.798 1503.6813 03:28:57.55M 2015-10-11T02:26:36.416Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.730 34.798 1503.6809 03:28:57.75M 2015-10-11T02:26:36.616Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.729 34.797 1503.6790 03:28:57.95M 2015-10-11T02:26:36.821Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.722 34.791 1503.6704 03:28:58.16M 2015-10-11T02:26:37.026Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.721 34.790 1503.6678 03:28:58.36M 2015-10-11T02:26:37.226Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.719 34.789 1503.6666 03:28:58.57M 2015-10-11T02:26:37.431Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.788 1503.6652 03:28:58.76M 2015-10-11T02:26:37.636Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6643 03:28:58.96M 2015-10-11T02:26:37.836Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.717 34.788 1503.6610 03:28:59.18M 2015-10-11T02:26:38.041Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.716 34.788 1503.6595 03:28:59.38M 2015-10-11T02:26:38.241Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6598 03:28:59.58M 2015-10-11T02:26:38.446Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.715 34.786 1503.6598 03:28:59.78M 2015-10-11T02:26:38.646Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.719 34.790 1503.6647 03:29:00.00M 2015-10-11T02:26:38.851Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.719 34.790 1503.6644 03:29:00.19M 2015-10-11T02:26:39.051Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.719 34.790 1503.6650 03:29:00.40M 2015-10-11T02:26:39.256Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.790 1503.6648 03:29:00.59M 2015-10-11T02:26:39.461Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.790 1503.6660 03:29:00.79M 2015-10-11T02:26:39.666Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.719 34.790 1503.6659 03:29:01.01M 2015-10-11T02:26:39.886Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.719 34.789 1503.6669 03:29:01.21M 2015-10-11T02:26:40.071Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.720 34.790 1503.6686 03:29:01.43M 2015-10-11T02:26:40.271Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.720 34.790 1503.6686 03:29:01.61M 2015-10-11T02:26:40.476Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.720 34.790 1503.6692 03:29:01.81M 2015-10-11T02:26:40.681Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.720 34.790 1503.6696 03:29:02.02M 2015-10-11T02:26:40.881Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.721 34.790 1503.6713 03:29:02.23M 2015-10-11T02:26:41.086Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.717 34.786 1503.6654 03:29:02.43M 2015-10-11T02:26:41.286Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.716 34.786 1503.6641 03:29:02.62M 2015-10-11T02:26:41.491Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.715 34.785 1503.6635 03:29:02.82M 2015-10-11T02:26:41.691Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.717 34.786 1503.6659 03:29:03.04M 2015-10-11T02:26:41.896Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.718 34.787 1503.6670 03:29:03.24M 2015-10-11T02:26:42.101Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.719 34.788 1503.6675 03:29:03.44M 2015-10-11T02:26:42.306Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.788 1503.6661 03:29:03.64M 2015-10-11T02:26:42.508Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.718 34.787 1503.6653 03:29:03.84M 2015-10-11T02:26:42.711Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6653 03:29:04.05M 2015-10-11T02:26:42.911Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6653 03:29:04.26M 2015-10-11T02:26:43.112Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6654 03:29:04.45M 2015-10-11T02:26:43.317Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.787 1503.6659 03:29:04.65M 2015-10-11T02:26:43.522Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.714 34.784 1503.6616 03:29:04.85M 2015-10-11T02:26:43.727Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6605 03:29:05.07M 2015-10-11T02:26:43.927Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6603 03:29:05.27M 2015-10-11T02:26:44.131Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.705 34.775 1503.6523 03:29:05.47M 2015-10-11T02:26:44.352Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.705 34.775 1503.6536 03:29:05.67M 2015-10-11T02:26:44.536Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.705 34.775 1503.6526 03:29:05.88M 2015-10-11T02:26:44.748Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.704 34.774 1503.6514 03:29:06.08M 2015-10-11T02:26:44.941Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.703 34.773 1503.6506 03:29:06.28M 2015-10-11T02:26:45.146Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.703 34.773 1503.6516 03:29:06.48M 2015-10-11T02:26:45.346Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.703 34.773 1503.6515 03:29:06.68M 2015-10-11T02:26:45.552Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.702 34.772 1503.6504 03:29:06.88M 2015-10-11T02:26:45.757Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6570 03:29:07.10M 2015-10-11T02:26:45.957Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6567 03:29:07.30M 2015-10-11T02:26:46.162Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6564 03:29:07.50M 2015-10-11T02:26:46.367Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.711 34.781 1503.6577 03:29:07.70M 2015-10-11T02:26:46.567Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6594 03:29:07.90M 2015-10-11T02:26:46.772Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6605 03:29:08.12M 2015-10-11T02:26:46.972Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.783 1503.6621 03:29:08.31M 2015-10-11T02:26:47.177Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.783 1503.6626 03:29:08.51M 2015-10-11T02:26:47.377Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.783 1503.6626 03:29:08.71M 2015-10-11T02:26:47.582Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.783 1503.6624 03:29:08.91M 2015-10-11T02:26:47.787Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.714 34.783 1503.6630 03:29:09.13M 2015-10-11T02:26:47.987Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.714 34.784 1503.6633 03:29:09.33M 2015-10-11T02:26:48.187Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.712 34.782 1503.6608 03:29:09.53M 2015-10-11T02:26:48.392Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6598 03:29:09.72M 2015-10-11T02:26:48.597Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6586 03:29:09.93M 2015-10-11T02:26:48.817Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6578 03:29:10.15M 2015-10-11T02:26:49.002Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.710 34.780 1503.6583 03:29:10.36M 2015-10-11T02:26:49.207Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.710 34.780 1503.6587 03:29:10.54M 2015-10-11T02:26:49.413Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.714 34.783 1503.6639 03:29:10.74M 2015-10-11T02:26:49.617Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.715 34.784 1503.6649 03:29:10.94M 2015-10-11T02:26:49.817Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.715 34.783 1503.6649 03:29:11.16M 2015-10-11T02:26:50.017Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.714 34.783 1503.6636 03:29:11.36M 2015-10-11T02:26:50.222Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.713 34.782 1503.6628 03:29:11.56M 2015-10-11T02:26:50.422Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.712 34.781 1503.6619 03:29:11.76M 2015-10-11T02:26:50.627Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.780 1503.6614 03:29:11.96M 2015-10-11T02:26:50.832Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.711 34.780 1503.6610 03:29:12.17M 2015-10-11T02:26:51.032Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.780 1503.6608 03:29:12.37M 2015-10-11T02:26:51.237Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.780 1503.6599 03:29:12.57M 2015-10-11T02:26:51.437Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6608 03:29:12.77M 2015-10-11T02:26:51.642Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.713 34.782 1503.6630 03:29:12.97M 2015-10-11T02:26:51.842Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.713 34.782 1503.6633 03:29:13.19M 2015-10-11T02:26:52.047Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.713 34.782 1503.6632 03:29:13.39M 2015-10-11T02:26:52.252Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.715 34.784 1503.6646 03:29:13.59M 2015-10-11T02:26:52.457Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.782 1503.6613 03:29:13.79M 2015-10-11T02:26:52.657Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6610 03:29:14.01M 2015-10-11T02:26:52.862Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6602 03:29:14.20M 2015-10-11T02:26:53.062Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6531 03:29:14.40M 2015-10-11T02:26:53.282Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.776 1503.6516 03:29:14.60M 2015-10-11T02:26:53.467Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6550 03:29:14.82M 2015-10-11T02:26:53.672Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.780 1503.6559 03:29:15.02M 2015-10-11T02:26:53.877Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6570 03:29:15.22M 2015-10-11T02:26:54.077Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.712 34.782 1503.6588 03:29:15.42M 2015-10-11T02:26:54.277Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.783 1503.6613 03:29:15.62M 2015-10-11T02:26:54.482Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6625 03:29:15.81M 2015-10-11T02:26:54.687Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.715 34.784 1503.6633 03:29:16.03M 2015-10-11T02:26:54.887Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.716 34.785 1503.6648 03:29:16.24M 2015-10-11T02:26:55.097Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.716 34.786 1503.6650 03:29:16.43M 2015-10-11T02:26:55.297Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6646 03:29:16.63M 2015-10-11T02:26:55.497Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.787 1503.6641 03:29:16.83M 2015-10-11T02:26:55.702Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.788 1503.6643 03:29:17.05M 2015-10-11T02:26:55.902Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.718 34.788 1503.6644 03:29:17.25M 2015-10-11T02:26:56.107Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.718 34.788 1503.6642 03:29:17.45M 2015-10-11T02:26:56.312Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.718 34.788 1503.6639 03:29:17.65M 2015-10-11T02:26:56.517Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.717 34.787 1503.6630 03:29:17.85M 2015-10-11T02:26:56.722Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.717 34.788 1503.6637 03:29:18.07M 2015-10-11T02:26:56.922Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.787 1503.6647 03:29:18.27M 2015-10-11T02:26:57.127Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.787 1503.6648 03:29:18.46M 2015-10-11T02:26:57.327Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6647 03:29:18.66M 2015-10-11T02:26:57.532Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6638 03:29:18.86M 2015-10-11T02:26:57.747Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6637 03:29:19.08M 2015-10-11T02:26:57.937Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6646 03:29:19.29M 2015-10-11T02:26:58.142Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.717 34.786 1503.6666 03:29:19.48M 2015-10-11T02:26:58.342Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.786 1503.6674 03:29:19.68M 2015-10-11T02:26:58.542Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.717 34.786 1503.6678 03:29:19.88M 2015-10-11T02:26:58.747Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.710 34.779 1503.6605 03:29:20.09M 2015-10-11T02:26:58.952Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.710 34.779 1503.6614 03:29:20.29M 2015-10-11T02:26:59.152Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.710 34.779 1503.6619 03:29:20.49M 2015-10-11T02:26:59.357Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.710 34.778 1503.6616 03:29:20.69M 2015-10-11T02:26:59.562Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.703 34.771 1503.6539 03:29:20.89M 2015-10-11T02:26:59.762Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.703 34.772 1503.6533 03:29:21.11M 2015-10-11T02:26:59.987Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.703 34.772 1503.6541 03:29:21.31M 2015-10-11T02:27:00.187Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.701 34.770 1503.6511 03:29:21.51M 2015-10-11T02:27:00.372Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.701 34.770 1503.6520 03:29:21.71M 2015-10-11T02:27:00.577Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.702 34.771 1503.6523 03:29:21.91M 2015-10-11T02:27:00.777Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.702 34.771 1503.6527 03:29:22.13M 2015-10-11T02:27:00.982Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.703 34.772 1503.6538 03:29:22.32M 2015-10-11T02:27:01.182Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.773 1503.6547 03:29:22.52M 2015-10-11T02:27:01.387Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.704 34.773 1503.6543 03:29:22.72M 2015-10-11T02:27:01.587Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.709 34.777 1503.6604 03:29:22.92M 2015-10-11T02:27:01.792Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.710 34.778 1503.6609 03:29:23.14M 2015-10-11T02:27:01.997Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.709 34.778 1503.6598 03:29:23.34M 2015-10-11T02:27:02.217Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.710 34.779 1503.6599 03:29:23.54M 2015-10-11T02:27:02.402Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.705 34.774 1503.6542 03:29:23.75M 2015-10-11T02:27:02.607Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.709 34.778 1503.6586 03:29:23.93M 2015-10-11T02:27:02.807Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.710 34.780 1503.6605 03:29:24.15M 2015-10-11T02:27:03.012Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.710 34.779 1503.6604 03:29:24.35M 2015-10-11T02:27:03.212Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.779 1503.6599 03:29:24.55M 2015-10-11T02:27:03.417Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.779 1503.6588 03:29:24.75M 2015-10-11T02:27:03.622Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.778 1503.6587 03:29:24.95M 2015-10-11T02:27:03.822Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.778 1503.6575 03:29:25.17M 2015-10-11T02:27:04.027Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.777 1503.6564 03:29:25.37M 2015-10-11T02:27:04.227Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.707 34.777 1503.6553 03:29:25.57M 2015-10-11T02:27:04.432Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.708 34.777 1503.6563 03:29:25.77M 2015-10-11T02:27:04.637Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.708 34.778 1503.6563 03:29:25.96M 2015-10-11T02:27:04.842Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.708 34.778 1503.6575 03:29:26.19M 2015-10-11T02:27:05.057Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.709 34.778 1503.6577 03:29:26.38M 2015-10-11T02:27:05.242Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.709 34.778 1503.6580 03:29:26.58M 2015-10-11T02:27:05.447Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.709 34.779 1503.6584 03:29:26.78M 2015-10-11T02:27:05.652Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.710 34.779 1503.6583 03:29:27.00M 2015-10-11T02:27:05.857Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.710 34.780 1503.6587 03:29:27.20M 2015-10-11T02:27:06.057Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.780 1503.6582 03:29:27.40M 2015-10-11T02:27:06.267Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6582 03:29:27.60M 2015-10-11T02:27:06.462Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6583 03:29:27.80M 2015-10-11T02:27:06.682Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6577 03:29:28.02M 2015-10-11T02:27:06.868Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6583 03:29:28.23M 2015-10-11T02:27:07.072Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6588 03:29:28.41M 2015-10-11T02:27:07.278Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6550 03:29:28.61M 2015-10-11T02:27:07.478Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.710 34.781 1503.6543 03:29:28.81M 2015-10-11T02:27:07.682Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.712 34.783 1503.6570 03:29:29.03M 2015-10-11T02:27:07.882Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.713 34.784 1503.6583 03:29:29.23M 2015-10-11T02:27:08.088Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.715 34.786 1503.6599 03:29:29.43M 2015-10-11T02:27:08.288Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.718 34.788 1503.6638 03:29:29.63M 2015-10-11T02:27:08.493Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.718 34.788 1503.6639 03:29:29.83M 2015-10-11T02:27:08.698Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6652 03:29:30.04M 2015-10-11T02:27:08.903Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.787 1503.6653 03:29:30.24M 2015-10-11T02:27:09.103Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.787 1503.6660 03:29:30.44M 2015-10-11T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6598 03:29:30.64M 2015-10-11T02:27:09.508Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.711 34.781 1503.6592 03:29:30.84M 2015-10-11T02:27:09.713Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6584 03:29:31.06M 2015-10-11T02:27:09.918Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.780 1503.6586 03:29:31.26M 2015-10-11T02:27:10.118Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.710 34.780 1503.6589 03:29:31.46M 2015-10-11T02:27:10.323Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.711 34.780 1503.6605 03:29:31.66M 2015-10-11T02:27:10.523Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.780 1503.6615 03:29:31.85M 2015-10-11T02:27:10.728Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6617 03:29:32.07M 2015-10-11T02:27:10.928Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.712 34.780 1503.6625 03:29:32.27M 2015-10-11T02:27:11.148Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.781 1503.6637 03:29:32.47M 2015-10-11T02:27:11.338Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.714 34.783 1503.6646 03:29:32.69M 2015-10-11T02:27:11.538Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.715 34.784 1503.6646 03:29:32.87M 2015-10-11T02:27:11.743Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.783 1503.6628 03:29:33.09M 2015-10-11T02:27:11.943Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.782 1503.6606 03:29:33.29M 2015-10-11T02:27:12.188Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6591 03:29:33.49M 2015-10-11T02:27:12.353Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.710 34.780 1503.6575 03:29:33.69M 2015-10-11T02:27:12.553Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.709 34.779 1503.6556 03:29:33.88M 2015-10-11T02:27:12.758Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.781 1503.6580 03:29:34.10M 2015-10-11T02:27:12.988Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.781 1503.6582 03:29:34.30M 2015-10-11T02:27:13.163Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6572 03:29:34.50M 2015-10-11T02:27:13.368Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.716 34.786 1503.6633 03:29:34.70M 2015-10-11T02:27:13.568Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.716 34.787 1503.6622 03:29:34.90M 2015-10-11T02:27:13.773Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.716 34.787 1503.6613 03:29:35.12M 2015-10-11T02:27:13.973Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.715 34.787 1503.6600 03:29:35.32M 2015-10-11T02:27:14.178Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.715 34.787 1503.6600 03:29:35.52M 2015-10-11T02:27:14.383Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.781 1503.6538 03:29:35.72M 2015-10-11T02:27:14.583Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.780 1503.6538 03:29:35.92M 2015-10-11T02:27:14.783Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.708 34.779 1503.6532 03:29:36.13M 2015-10-11T02:27:14.993Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.706 34.778 1503.6516 03:29:36.33M 2015-10-11T02:27:15.193Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.706 34.777 1503.6500 03:29:36.53M 2015-10-11T02:27:15.393Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.705 34.777 1503.6498 03:29:36.73M 2015-10-11T02:27:15.618Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.705 34.777 1503.6504 03:29:36.93M 2015-10-11T02:27:15.803Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.704 34.776 1503.6500 03:29:37.17M 2015-10-11T02:27:16.008Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.705 34.778 1503.6469 03:29:37.35M 2015-10-11T02:27:16.208Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.705 34.778 1503.6467 03:29:37.55M 2015-10-11T02:27:16.413Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.706 34.780 1503.6476 03:29:37.75M 2015-10-11T02:27:16.618Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.708 34.781 1503.6488 03:29:37.95M 2015-10-11T02:27:16.818Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.714 34.787 1503.6556 03:29:38.17M 2015-10-11T02:27:17.018Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.715 34.788 1503.6566 03:29:38.36M 2015-10-11T02:27:17.223Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.716 34.789 1503.6570 03:29:38.56M 2015-10-11T02:27:17.428Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.717 34.790 1503.6584 03:29:38.76M 2015-10-11T02:27:17.667Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.712 34.785 1503.6537 03:29:38.96M 2015-10-11T02:27:17.833Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.711 34.784 1503.6533 03:29:39.18M 2015-10-11T02:27:18.038Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.709 34.782 1503.6501 03:29:39.38M 2015-10-11T02:27:18.243Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.710 34.782 1503.6523 03:29:39.58M 2015-10-11T02:27:18.443Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.708 34.781 1503.6506 03:29:39.78M 2015-10-11T02:27:18.648Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.708 34.780 1503.6495 03:29:40.00M 2015-10-11T02:27:18.848Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.707 34.779 1503.6493 03:29:40.19M 2015-10-11T02:27:19.053Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.717 34.788 1503.6602 03:29:40.39M 2015-10-11T02:27:19.253Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.720 34.791 1503.6642 03:29:40.59M 2015-10-11T02:27:19.458Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.720 34.791 1503.6638 03:29:40.79M 2015-10-11T02:27:19.663Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.720 34.790 1503.6635 03:29:41.01M 2015-10-11T02:27:19.863Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.713 34.784 1503.6560 03:29:41.21M 2015-10-11T02:27:20.083Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.712 34.783 1503.6565 03:29:41.41M 2015-10-11T02:27:20.268Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.783 1503.6571 03:29:41.62M 2015-10-11T02:27:20.473Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6561 03:29:41.81M 2015-10-11T02:27:20.673Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6554 03:29:42.02M 2015-10-11T02:27:20.878Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.782 1503.6539 03:29:42.22M 2015-10-11T02:27:21.083Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6525 03:29:42.42M 2015-10-11T02:27:21.288Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.778 1503.6508 03:29:42.62M 2015-10-11T02:27:21.488Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.706 34.777 1503.6495 03:29:42.82M 2015-10-11T02:27:21.688Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.705 34.776 1503.6486 03:29:43.04M 2015-10-11T02:27:21.893Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.704 34.776 1503.6473 03:29:43.24M 2015-10-11T02:27:22.093Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.704 34.776 1503.6467 03:29:43.44M 2015-10-11T02:27:22.298Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.703 34.775 1503.6456 03:29:43.63M 2015-10-11T02:27:22.503Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.703 34.775 1503.6462 03:29:43.83M 2015-10-11T02:27:22.711Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.703 34.775 1503.6464 03:29:44.06M 2015-10-11T02:27:22.910Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.703 34.775 1503.6469 03:29:44.25M 2015-10-11T02:27:23.113Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.703 34.775 1503.6483 03:29:44.45M 2015-10-11T02:27:23.318Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.703 34.775 1503.6490 03:29:44.65M 2015-10-11T02:27:23.518Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.703 34.775 1503.6492 03:29:44.85M 2015-10-11T02:27:23.723Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.703 34.775 1503.6486 03:29:45.07M 2015-10-11T02:27:23.923Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.786 1503.6610 03:29:45.27M 2015-10-11T02:27:24.128Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.786 1503.6620 03:29:45.47M 2015-10-11T02:27:24.333Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.786 1503.6615 03:29:45.67M 2015-10-11T02:27:24.553Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.718 34.789 1503.6646 03:29:45.87M 2015-10-11T02:27:24.738Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.780 1503.6643 03:29:46.10M 2015-10-11T02:27:24.938Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.712 34.781 1503.6646 03:29:46.28M 2015-10-11T02:27:25.138Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6656 03:29:46.48M 2015-10-11T02:27:25.343Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.711 34.780 1503.6637 03:29:46.68M 2015-10-11T02:27:25.543Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.711 34.780 1503.6628 03:29:46.88M 2015-10-11T02:27:25.793Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6617 03:29:47.09M 2015-10-11T02:27:25.987Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.779 1503.6615 03:29:47.34M 2015-10-11T02:27:26.153Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.709 34.778 1503.6608 03:29:47.49M 2015-10-11T02:27:26.358Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.709 34.778 1503.6600 03:29:47.69M 2015-10-11T02:27:26.563Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.778 1503.6587 03:29:47.89M 2015-10-11T02:27:26.768Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.708 34.778 1503.6565 03:29:48.11M 2015-10-11T02:27:26.968Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6560 03:29:48.31M 2015-10-11T02:27:27.173Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.780 1503.6569 03:29:48.51M 2015-10-11T02:27:27.378Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.781 1503.6575 03:29:48.71M 2015-10-11T02:27:27.578Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.711 34.782 1503.6567 03:29:48.91M 2015-10-11T02:27:27.783Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.723 34.793 1503.6689 03:29:49.13M 2015-10-11T02:27:27.983Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.723 34.793 1503.6692 03:29:49.33M 2015-10-11T02:27:28.190Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.722 34.792 1503.6687 03:29:49.52M 2015-10-11T02:27:28.394Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.721 34.791 1503.6676 03:29:49.73M 2015-10-11T02:27:28.594Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.721 34.791 1503.6671 03:29:49.92M 2015-10-11T02:27:28.798Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.720 34.790 1503.6655 03:29:50.14M 2015-10-11T02:27:29.018Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.719 34.789 1503.6649 03:29:50.34M 2015-10-11T02:27:29.203Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.718 34.788 1503.6644 03:29:50.56M 2015-10-11T02:27:29.408Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.717 34.786 1503.6630 03:29:50.74M 2015-10-11T02:27:29.608Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.716 34.785 1503.6630 03:29:50.94M 2015-10-11T02:27:29.813Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.715 34.785 1503.6628 03:29:51.16M 2015-10-11T02:27:30.013Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.715 34.784 1503.6626 03:29:51.36M 2015-10-11T02:27:30.219Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6624 03:29:51.56M 2015-10-11T02:27:30.419Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.714 34.783 1503.6611 03:29:51.75M 2015-10-11T02:27:30.623Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.713 34.783 1503.6610 03:29:51.95M 2015-10-11T02:27:30.830Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.782 1503.6603 03:29:52.17M 2015-10-11T02:27:31.033Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.714 34.784 1503.6619 03:29:52.37M 2015-10-11T02:27:31.233Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.715 34.784 1503.6631 03:29:52.57M 2015-10-11T02:27:31.433Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.715 34.784 1503.6628 03:29:52.77M 2015-10-11T02:27:31.638Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.719 34.788 1503.6680 03:29:52.97M 2015-10-11T02:27:31.843Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.719 34.789 1503.6680 03:29:53.19M 2015-10-11T02:27:32.043Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6648 03:29:53.39M 2015-10-11T02:27:32.249Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.717 34.786 1503.6652 03:29:53.59M 2015-10-11T02:27:32.468Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.781 1503.6581 03:29:53.78M 2015-10-11T02:27:32.654Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.781 1503.6580 03:29:54.01M 2015-10-11T02:27:32.859Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.781 1503.6578 03:29:54.20M 2015-10-11T02:27:33.059Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6569 03:29:54.40M 2015-10-11T02:27:33.264Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.709 34.780 1503.6555 03:29:54.60M 2015-10-11T02:27:33.484Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.708 34.779 1503.6537 03:29:54.80M 2015-10-11T02:27:33.669Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.707 34.778 1503.6522 03:29:55.04M 2015-10-11T02:27:33.874Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.780 1503.6542 03:29:55.22M 2015-10-11T02:27:34.074Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.708 34.780 1503.6541 03:29:55.42M 2015-10-11T02:27:34.279Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.708 34.780 1503.6528 03:29:55.62M 2015-10-11T02:27:34.484Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.714 34.786 1503.6591 03:29:55.82M 2015-10-11T02:27:34.684Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.711 34.783 1503.6552 03:29:56.03M 2015-10-11T02:27:34.889Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.709 34.781 1503.6537 03:29:56.23M 2015-10-11T02:27:35.089Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.708 34.780 1503.6516 03:29:56.43M 2015-10-11T02:27:35.294Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.707 34.779 1503.6504 03:29:56.63M 2015-10-11T02:27:35.499Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.780 1503.6516 03:29:56.83M 2015-10-11T02:27:35.699Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.780 1503.6526 03:29:57.05M 2015-10-11T02:27:35.987Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.709 34.780 1503.6537 03:29:57.24M 2015-10-11T02:27:36.110Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6533 03:29:57.49M 2015-10-11T02:27:36.347Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.709 34.780 1503.6522 03:29:57.65M 2015-10-11T02:27:36.509Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.709 34.780 1503.6532 03:29:57.84M 2015-10-11T02:27:36.714Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.709 34.780 1503.6533 03:29:58.06M 2015-10-11T02:27:36.919Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6501 03:29:58.26M 2015-10-11T02:27:37.119Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.707 34.778 1503.6503 03:29:58.46M 2015-10-11T02:27:37.324Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.778 1503.6517 03:29:58.66M 2015-10-11T02:27:37.529Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.706 34.777 1503.6511 03:29:58.86M 2015-10-11T02:27:37.734Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.714 34.784 1503.6597 03:29:59.08M 2015-10-11T02:27:37.952Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6610 03:29:59.28M 2015-10-11T02:27:38.139Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.716 34.786 1503.6620 03:29:59.49M 2015-10-11T02:27:38.339Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.716 34.786 1503.6624 03:29:59.68M 2015-10-11T02:27:38.547Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.717 34.787 1503.6632 03:29:59.88M 2015-10-11T02:27:38.744Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.718 34.788 1503.6638 03:30:00.09M 2015-10-11T02:27:38.949Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6649 03:30:00.29M 2015-10-11T02:27:39.154Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.720 34.790 1503.6665 03:30:00.49M 2015-10-11T02:27:39.354Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6655 03:30:00.69M 2015-10-11T02:27:39.559Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.780 1503.6553 03:30:00.89M 2015-10-11T02:27:39.759Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.709 34.780 1503.6545 03:30:01.11M 2015-10-11T02:27:39.959Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.779 1503.6548 03:30:01.31M 2015-10-11T02:27:40.164Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.778 1503.6542 03:30:01.50M 2015-10-11T02:27:40.369Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.707 34.778 1503.6538 03:30:01.70M 2015-10-11T02:27:40.574Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.707 34.778 1503.6547 03:30:01.90M 2015-10-11T02:27:40.779Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.706 34.776 1503.6526 03:30:02.12M 2015-10-11T02:27:41.024Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.782 1503.6593 03:30:02.32M 2015-10-11T02:27:41.184Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6600 03:30:02.57M 2015-10-11T02:27:41.384Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6614 03:30:02.72M 2015-10-11T02:27:41.584Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6633 03:30:02.92M 2015-10-11T02:27:41.792Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.782 1503.6616 03:30:03.14M 2015-10-11T02:27:41.994Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.784 1503.6655 03:30:03.33M 2015-10-11T02:27:42.194Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.784 1503.6663 03:30:03.53M 2015-10-11T02:27:42.414Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.714 34.783 1503.6652 03:30:03.73M 2015-10-11T02:27:42.599Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6635 03:30:03.95M 2015-10-11T02:27:42.809Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.780 1503.6619 03:30:04.15M 2015-10-11T02:27:43.009Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.778 1503.6582 03:30:04.35M 2015-10-11T02:27:43.209Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.708 34.778 1503.6577 03:30:04.55M 2015-10-11T02:27:43.414Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.777 1503.6567 03:30:04.75M 2015-10-11T02:27:43.619Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.778 1503.6567 03:30:04.95M 2015-10-11T02:27:43.819Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.778 1503.6570 03:30:05.17M 2015-10-11T02:27:44.024Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.710 34.779 1503.6589 03:30:05.36M 2015-10-11T02:27:44.224Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6606 03:30:05.56M 2015-10-11T02:27:44.432Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.782 1503.6613 03:30:05.76M 2015-10-11T02:27:44.634Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.708 34.778 1503.6561 03:30:05.96M 2015-10-11T02:27:44.834Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6591 03:30:06.18M 2015-10-11T02:27:45.034Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.783 1503.6583 03:30:06.38M 2015-10-11T02:27:45.244Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.783 1503.6580 03:30:06.58M 2015-10-11T02:27:45.444Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.719 34.790 1503.6646 03:30:06.78M 2015-10-11T02:27:45.644Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.714 34.785 1503.6576 03:30:07.00M 2015-10-11T02:27:45.849Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.714 34.785 1503.6566 03:30:07.19M 2015-10-11T02:27:46.099Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.713 34.785 1503.6558 03:30:07.40M 2015-10-11T02:27:46.254Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.713 34.784 1503.6549 03:30:07.64M 2015-10-11T02:27:46.459Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.713 34.784 1503.6552 03:30:07.79M 2015-10-11T02:27:46.664Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.713 34.784 1503.6553 03:30:08.01M 2015-10-11T02:27:46.879Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.714 34.785 1503.6570 03:30:08.21M 2015-10-11T02:27:47.108Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.714 34.786 1503.6563 03:30:08.43M 2015-10-11T02:27:47.274Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.714 34.786 1503.6558 03:30:08.61M 2015-10-11T02:27:47.474Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.717 34.789 1503.6597 03:30:08.81M 2015-10-11T02:27:47.679Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.718 34.790 1503.6610 03:30:09.03M 2015-10-11T02:27:47.884Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.719 34.790 1503.6621 03:30:09.23M 2015-10-11T02:27:48.084Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.716 34.787 1503.6598 03:30:09.43M 2015-10-11T02:27:48.284Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.715 34.786 1503.6600 03:30:09.62M 2015-10-11T02:27:48.489Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.785 1503.6598 03:30:09.82M 2015-10-11T02:27:48.694Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6587 03:30:10.04M 2015-10-11T02:27:48.899Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.712 34.783 1503.6597 03:30:10.25M 2015-10-11T02:27:49.099Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6611 03:30:10.44M 2015-10-11T02:27:49.304Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.783 1503.6611 03:30:10.64M 2015-10-11T02:27:49.504Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.782 1503.6606 03:30:10.84M 2015-10-11T02:27:49.712Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6627 03:30:11.06M 2015-10-11T02:27:49.914Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.783 1503.6627 03:30:11.26M 2015-10-11T02:27:50.114Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6631 03:30:11.46M 2015-10-11T02:27:50.348Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.783 1503.6637 03:30:11.65M 2015-10-11T02:27:50.519Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.713 34.782 1503.6631 03:30:11.85M 2015-10-11T02:27:50.724Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.712 34.781 1503.6624 03:30:12.07M 2015-10-11T02:27:50.925Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.780 1503.6615 03:30:12.27M 2015-10-11T02:27:51.174Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.780 1503.6609 03:30:12.47M 2015-10-11T02:27:51.350Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.709 34.778 1503.6591 03:30:12.71M 2015-10-11T02:27:51.534Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.706 34.776 1503.6560 03:30:12.88M 2015-10-11T02:27:51.739Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.708 34.777 1503.6578 03:30:13.09M 2015-10-11T02:27:51.939Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.709 34.778 1503.6593 03:30:13.28M 2015-10-11T02:27:52.144Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.781 1503.6617 03:30:13.49M 2015-10-11T02:27:52.351Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.713 34.783 1503.6635 03:30:13.68M 2015-10-11T02:27:52.550Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6613 03:30:13.88M 2015-10-11T02:27:52.755Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6597 03:30:14.10M 2015-10-11T02:27:52.955Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.780 1503.6580 03:30:14.30M 2015-10-11T02:27:53.160Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.778 1503.6569 03:30:14.50M 2015-10-11T02:27:53.365Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.707 34.777 1503.6547 03:30:14.70M 2015-10-11T02:27:53.565Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.778 1503.6547 03:30:14.90M 2015-10-11T02:27:53.774Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.778 1503.6553 03:30:15.12M 2015-10-11T02:27:53.974Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.719 34.789 1503.6667 03:30:15.32M 2015-10-11T02:27:54.174Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.720 34.789 1503.6665 03:30:15.52M 2015-10-11T02:27:54.379Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.721 34.790 1503.6675 03:30:15.71M 2015-10-11T02:27:54.584Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.721 34.790 1503.6685 03:30:15.91M 2015-10-11T02:27:54.784Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.721 34.791 1503.6686 03:30:16.13M 2015-10-11T02:27:54.984Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.722 34.791 1503.6697 03:30:16.33M 2015-10-11T02:27:55.190Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.723 34.792 1503.6716 03:30:16.53M 2015-10-11T02:27:55.394Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.721 34.790 1503.6689 03:30:16.73M 2015-10-11T02:27:55.628Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.721 34.790 1503.6683 03:30:16.93M 2015-10-11T02:27:55.820Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.722 34.791 1503.6692 03:30:17.15M 2015-10-11T02:27:56.000Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.788 1503.6666 03:30:17.36M 2015-10-11T02:27:56.205Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6659 03:30:17.54M 2015-10-11T02:27:56.410Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.718 34.787 1503.6653 03:30:17.74M 2015-10-11T02:27:56.615Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.710 34.780 1503.6575 03:30:17.94M 2015-10-11T02:27:56.815Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.779 1503.6553 03:30:18.16M 2015-10-11T02:27:57.020Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.708 34.778 1503.6537 03:30:18.36M 2015-10-11T02:27:57.215Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.704 34.775 1503.6495 03:30:18.56M 2015-10-11T02:27:57.425Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.703 34.774 1503.6487 03:30:18.76M 2015-10-11T02:27:57.625Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.703 34.774 1503.6488 03:30:18.96M 2015-10-11T02:27:57.831Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.703 34.774 1503.6486 03:30:19.18M 2015-10-11T02:27:58.035Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.703 34.774 1503.6481 03:30:19.38M 2015-10-11T02:27:58.235Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.703 34.775 1503.6478 03:30:19.57M 2015-10-11T02:27:58.435Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.704 34.776 1503.6495 03:30:19.77M 2015-10-11T02:27:58.640Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.706 34.777 1503.6515 03:30:19.97M 2015-10-11T02:27:58.845Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.704 34.776 1503.6501 03:30:20.19M 2015-10-11T02:27:59.050Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.704 34.776 1503.6497 03:30:20.39M 2015-10-11T02:27:59.255Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.709 34.781 1503.6555 03:30:20.59M 2015-10-11T02:27:59.455Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.709 34.780 1503.6560 03:30:20.79M 2015-10-11T02:27:59.660Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.709 34.780 1503.6549 03:30:21.01M 2015-10-11T02:27:59.860Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.783 1503.6604 03:30:21.21M 2015-10-11T02:28:00.065Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.783 1503.6602 03:30:21.41M 2015-10-11T02:28:00.280Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6616 03:30:21.61M 2015-10-11T02:28:00.470Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6637 03:30:21.82M 2015-10-11T02:28:00.675Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6625 03:30:22.02M 2015-10-11T02:28:00.875Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.782 1503.6608 03:30:22.22M 2015-10-11T02:28:01.080Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6586 03:30:22.42M 2015-10-11T02:28:01.330Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.709 34.779 1503.6595 03:30:22.62M 2015-10-11T02:28:01.485Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6647 03:30:22.86M 2015-10-11T02:28:01.685Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6626 03:30:23.04M 2015-10-11T02:28:01.895Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6614 03:30:23.23M 2015-10-11T02:28:02.095Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.782 1503.6622 03:30:23.44M 2015-10-11T02:28:02.295Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6631 03:30:23.63M 2015-10-11T02:28:02.495Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.779 1503.6583 03:30:23.83M 2015-10-11T02:28:02.700Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6580 03:30:24.05M 2015-10-11T02:28:02.905Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6584 03:30:24.25M 2015-10-11T02:28:03.105Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.780 1503.6588 03:30:24.45M 2015-10-11T02:28:03.310Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.781 1503.6589 03:30:24.65M 2015-10-11T02:28:03.515Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6598 03:30:24.85M 2015-10-11T02:28:03.720Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.781 1503.6597 03:30:25.07M 2015-10-11T02:28:03.920Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6578 03:30:25.27M 2015-10-11T02:28:04.125Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.712 34.782 1503.6583 03:30:25.47M 2015-10-11T02:28:04.325Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.713 34.783 1503.6595 03:30:25.66M 2015-10-11T02:28:04.548Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.714 34.783 1503.6603 03:30:25.86M 2015-10-11T02:28:04.750Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.714 34.784 1503.6610 03:30:26.08M 2015-10-11T02:28:04.949Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.715 34.785 1503.6619 03:30:26.30M 2015-10-11T02:28:05.147Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.716 34.786 1503.6632 03:30:26.48M 2015-10-11T02:28:05.340Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.717 34.787 1503.6643 03:30:26.68M 2015-10-11T02:28:05.545Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.718 34.788 1503.6663 03:30:26.88M 2015-10-11T02:28:05.745Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.719 34.788 1503.6681 03:30:27.10M 2015-10-11T02:28:05.950Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.720 34.789 1503.6688 03:30:27.29M 2015-10-11T02:28:06.151Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.721 34.789 1503.6696 03:30:27.49M 2015-10-11T02:28:06.355Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.721 34.790 1503.6707 03:30:27.69M 2015-10-11T02:28:06.560Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.722 34.791 1503.6715 03:30:27.89M 2015-10-11T02:28:06.760Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.722 34.790 1503.6719 03:30:28.11M 2015-10-11T02:28:06.965Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.722 34.790 1503.6713 03:30:28.31M 2015-10-11T02:28:07.165Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.721 34.789 1503.6698 03:30:28.51M 2015-10-11T02:28:07.370Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.720 34.789 1503.6680 03:30:28.71M 2015-10-11T02:28:07.575Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.719 34.788 1503.6664 03:30:28.91M 2015-10-11T02:28:07.775Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.718 34.788 1503.6659 03:30:29.13M 2015-10-11T02:28:07.980Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.718 34.788 1503.6642 03:30:29.32M 2015-10-11T02:28:08.180Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6525 03:30:29.52M 2015-10-11T02:28:08.390Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.706 34.777 1503.6503 03:30:29.72M 2015-10-11T02:28:08.590Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6520 03:30:29.92M 2015-10-11T02:28:08.791Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6523 03:30:30.14M 2015-10-11T02:28:09.028Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.779 1503.6533 03:30:30.34M 2015-10-11T02:28:09.215Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.708 34.780 1503.6542 03:30:30.54M 2015-10-11T02:28:09.400Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.780 1503.6549 03:30:30.76M 2015-10-11T02:28:09.605Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6543 03:30:30.94M 2015-10-11T02:28:09.810Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.781 1503.6544 03:30:31.16M 2015-10-11T02:28:10.027Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.710 34.781 1503.6553 03:30:31.36M 2015-10-11T02:28:10.215Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.712 34.783 1503.6581 03:30:31.56M 2015-10-11T02:28:10.427Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.783 1503.6592 03:30:31.75M 2015-10-11T02:28:10.620Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.710 34.780 1503.6565 03:30:31.95M 2015-10-11T02:28:10.825Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.779 1503.6556 03:30:32.17M 2015-10-11T02:28:11.025Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.707 34.778 1503.6552 03:30:32.37M 2015-10-11T02:28:11.230Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.708 34.778 1503.6569 03:30:32.57M 2015-10-11T02:28:11.475Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.779 1503.6580 03:30:32.77M 2015-10-11T02:28:11.635Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6591 03:30:33.03M 2015-10-11T02:28:11.835Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.781 1503.6594 03:30:33.18M 2015-10-11T02:28:12.040Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6597 03:30:33.38M 2015-10-11T02:28:12.245Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6605 03:30:33.58M 2015-10-11T02:28:12.450Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.782 1503.6615 03:30:33.78M 2015-10-11T02:28:12.650Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6609 03:30:34.00M 2015-10-11T02:28:12.856Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6615 03:30:34.20M 2015-10-11T02:28:13.060Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6614 03:30:34.40M 2015-10-11T02:28:13.260Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6606 03:30:34.60M 2015-10-11T02:28:13.465Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6611 03:30:34.80M 2015-10-11T02:28:13.681Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.787 1503.6666 03:30:35.02M 2015-10-11T02:28:13.871Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6669 03:30:35.23M 2015-10-11T02:28:14.107Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6664 03:30:35.41M 2015-10-11T02:28:14.275Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.788 1503.6654 03:30:35.62M 2015-10-11T02:28:14.475Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.788 1503.6654 03:30:35.81M 2015-10-11T02:28:14.680Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.719 34.788 1503.6665 03:30:36.03M 2015-10-11T02:28:14.885Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.719 34.789 1503.6677 03:30:36.23M 2015-10-11T02:28:15.085Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.720 34.790 1503.6678 03:30:36.43M 2015-10-11T02:28:15.290Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.721 34.790 1503.6672 03:30:36.63M 2015-10-11T02:28:15.490Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.720 34.790 1503.6671 03:30:36.83M 2015-10-11T02:28:15.695Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.719 34.789 1503.6670 03:30:37.04M 2015-10-11T02:28:15.895Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.719 34.788 1503.6667 03:30:37.25M 2015-10-11T02:28:16.105Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.719 34.788 1503.6667 03:30:37.44M 2015-10-11T02:28:16.305Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.719 34.789 1503.6666 03:30:37.64M 2015-10-11T02:28:16.505Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.719 34.788 1503.6663 03:30:37.84M 2015-10-11T02:28:16.715Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.719 34.788 1503.6654 03:30:38.06M 2015-10-11T02:28:16.916Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.725 34.794 1503.6724 03:30:38.26M 2015-10-11T02:28:17.116Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.726 34.795 1503.6732 03:30:38.46M 2015-10-11T02:28:17.320Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.723 34.793 1503.6705 03:30:38.66M 2015-10-11T02:28:17.520Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.722 34.792 1503.6693 03:30:38.86M 2015-10-11T02:28:17.725Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.721 34.791 1503.6672 03:30:39.07M 2015-10-11T02:28:17.948Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.720 34.790 1503.6659 03:30:39.27M 2015-10-11T02:28:18.152Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.719 34.789 1503.6656 03:30:39.47M 2015-10-11T02:28:18.336Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.718 34.787 1503.6647 03:30:39.69M 2015-10-11T02:28:18.541Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.716 34.785 1503.6636 03:30:39.87M 2015-10-11T02:28:18.741Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.714 34.784 1503.6606 03:30:40.09M 2015-10-11T02:28:18.946Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6602 03:30:40.29M 2015-10-11T02:28:19.151Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.783 1503.6594 03:30:40.49M 2015-10-11T02:28:19.352Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6598 03:30:40.69M 2015-10-11T02:28:19.556Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6595 03:30:40.89M 2015-10-11T02:28:19.756Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6589 03:30:41.11M 2015-10-11T02:28:19.961Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.712 34.782 1503.6589 03:30:41.30M 2015-10-11T02:28:20.161Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.779 1503.6553 03:30:41.51M 2015-10-11T02:28:20.366Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6599 03:30:41.70M 2015-10-11T02:28:20.571Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6606 03:30:41.90M 2015-10-11T02:28:20.771Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.712 34.782 1503.6619 03:30:42.12M 2015-10-11T02:28:20.971Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.713 34.783 1503.6626 03:30:42.32M 2015-10-11T02:28:21.176Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.713 34.783 1503.6636 03:30:42.52M 2015-10-11T02:28:21.376Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.714 34.783 1503.6628 03:30:42.72M 2015-10-11T02:28:21.626Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.714 34.784 1503.6628 03:30:42.91M 2015-10-11T02:28:21.786Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.715 34.784 1503.6633 03:30:43.18M 2015-10-11T02:28:21.991Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6626 03:30:43.33M 2015-10-11T02:28:22.191Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6617 03:30:43.53M 2015-10-11T02:28:22.396Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6616 03:30:43.73M 2015-10-11T02:28:22.616Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6619 03:30:43.93M 2015-10-11T02:28:22.801Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.713 34.782 1503.6619 03:30:44.17M 2015-10-11T02:28:23.006Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6615 03:30:44.35M 2015-10-11T02:28:23.206Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.780 1503.6616 03:30:44.55M 2015-10-11T02:28:23.416Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6602 03:30:44.75M 2015-10-11T02:28:23.616Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.710 34.779 1503.6583 03:30:44.95M 2015-10-11T02:28:23.816Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.779 1503.6564 03:30:45.17M 2015-10-11T02:28:24.021Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.779 1503.6548 03:30:45.36M 2015-10-11T02:28:24.226Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6543 03:30:45.56M 2015-10-11T02:28:24.426Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.708 34.779 1503.6532 03:30:45.76M 2015-10-11T02:28:24.631Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.779 1503.6534 03:30:45.96M 2015-10-11T02:28:24.831Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.779 1503.6531 03:30:46.18M 2015-10-11T02:28:25.067Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.708 34.779 1503.6531 03:30:46.38M 2015-10-11T02:28:25.236Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6536 03:30:46.58M 2015-10-11T02:28:25.441Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.708 34.779 1503.6538 03:30:46.78M 2015-10-11T02:28:25.646Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.779 1503.6533 03:30:47.00M 2015-10-11T02:28:25.851Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.708 34.779 1503.6517 03:30:47.19M 2015-10-11T02:28:26.051Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.708 34.780 1503.6523 03:30:47.40M 2015-10-11T02:28:26.256Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.780 1503.6522 03:30:47.59M 2015-10-11T02:28:26.456Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.709 34.781 1503.6530 03:30:47.79M 2015-10-11T02:28:26.706Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6536 03:30:48.01M 2015-10-11T02:28:26.866Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.782 1503.6556 03:30:48.26M 2015-10-11T02:28:27.081Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.704 34.776 1503.6484 03:30:48.41M 2015-10-11T02:28:27.266Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.703 34.774 1503.6475 03:30:48.62M 2015-10-11T02:28:27.471Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.702 34.773 1503.6466 03:30:48.81M 2015-10-11T02:28:27.676Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.701 34.772 1503.6448 03:30:49.03M 2015-10-11T02:28:27.876Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.701 34.772 1503.6462 03:30:49.23M 2015-10-11T02:28:28.081Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.701 34.772 1503.6469 03:30:49.42M 2015-10-11T02:28:28.286Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.701 34.772 1503.6471 03:30:49.62M 2015-10-11T02:28:28.486Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6559 03:30:49.82M 2015-10-11T02:28:28.691Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6564 03:30:50.04M 2015-10-11T02:28:28.891Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.780 1503.6576 03:30:50.24M 2015-10-11T02:28:29.096Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.780 1503.6578 03:30:50.44M 2015-10-11T02:28:29.296Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6584 03:30:50.64M 2015-10-11T02:28:29.501Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6592 03:30:50.84M 2015-10-11T02:28:29.706Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6604 03:30:51.05M 2015-10-11T02:28:29.906Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.783 1503.6625 03:30:51.25M 2015-10-11T02:28:30.106Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.783 1503.6633 03:30:51.45M 2015-10-11T02:28:30.311Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.783 1503.6636 03:30:51.65M 2015-10-11T02:28:30.516Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.713 34.782 1503.6628 03:30:51.85M 2015-10-11T02:28:30.716Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.782 1503.6621 03:30:52.07M 2015-10-11T02:28:30.921Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.781 1503.6613 03:30:52.27M 2015-10-11T02:28:31.126Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.711 34.781 1503.6605 03:30:52.47M 2015-10-11T02:28:31.326Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.712 34.781 1503.6606 03:30:52.67M 2015-10-11T02:28:31.546Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.781 1503.6603 03:30:52.86M 2015-10-11T02:28:31.736Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.782 1503.6606 03:30:53.10M 2015-10-11T02:28:31.941Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6611 03:30:53.28M 2015-10-11T02:28:32.141Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.783 1503.6620 03:30:53.48M 2015-10-11T02:28:32.346Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6608 03:30:53.68M 2015-10-11T02:28:32.546Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6605 03:30:53.88M 2015-10-11T02:28:32.751Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6609 03:30:54.10M 2015-10-11T02:28:32.951Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6604 03:30:54.30M 2015-10-11T02:28:33.156Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.783 1503.6595 03:30:54.50M 2015-10-11T02:28:33.361Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.713 34.784 1503.6603 03:30:54.70M 2015-10-11T02:28:33.561Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.714 34.785 1503.6610 03:30:54.90M 2015-10-11T02:28:33.766Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.715 34.786 1503.6616 03:30:55.12M 2015-10-11T02:28:33.971Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.786 1503.6617 03:30:55.31M 2015-10-11T02:28:34.171Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6608 03:30:55.51M 2015-10-11T02:28:34.377Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.785 1503.6602 03:30:55.71M 2015-10-11T02:28:34.576Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.786 1503.6624 03:30:55.91M 2015-10-11T02:28:34.781Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.717 34.787 1503.6637 03:30:56.13M 2015-10-11T02:28:34.981Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.717 34.787 1503.6656 03:30:56.33M 2015-10-11T02:28:35.186Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.719 34.789 1503.6670 03:30:56.53M 2015-10-11T02:28:35.391Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.719 34.789 1503.6674 03:30:56.73M 2015-10-11T02:28:35.591Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6600 03:30:56.93M 2015-10-11T02:28:35.792Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6593 03:30:57.15M 2015-10-11T02:28:36.016Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6588 03:30:57.34M 2015-10-11T02:28:36.201Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.705 34.775 1503.6526 03:30:57.56M 2015-10-11T02:28:36.406Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.704 34.774 1503.6515 03:30:57.74M 2015-10-11T02:28:36.606Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.703 34.774 1503.6497 03:30:57.94M 2015-10-11T02:28:36.811Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.702 34.770 1503.6541 03:30:58.16M 2015-10-11T02:28:37.011Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.701 34.770 1503.6531 03:30:58.36M 2015-10-11T02:28:37.216Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.701 34.769 1503.6523 03:30:58.56M 2015-10-11T02:28:37.421Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.701 34.769 1503.6519 03:30:58.76M 2015-10-11T02:28:37.621Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.700 34.769 1503.6511 03:30:58.96M 2015-10-11T02:28:37.827Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.701 34.770 1503.6519 03:30:59.17M 2015-10-11T02:28:38.027Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.702 34.771 1503.6519 03:30:59.37M 2015-10-11T02:28:38.232Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.703 34.771 1503.6530 03:30:59.57M 2015-10-11T02:28:38.436Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.703 34.772 1503.6536 03:30:59.77M 2015-10-11T02:28:38.637Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.704 34.773 1503.6538 03:30:59.97M 2015-10-11T02:28:38.836Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.705 34.774 1503.6552 03:31:00.19M 2015-10-11T02:28:39.041Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.775 1503.6561 03:31:00.38M 2015-10-11T02:28:39.246Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.707 34.776 1503.6573 03:31:00.59M 2015-10-11T02:28:39.446Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6586 03:31:00.78M 2015-10-11T02:28:39.651Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.710 34.779 1503.6595 03:31:01.00M 2015-10-11T02:28:39.857Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.780 1503.6608 03:31:01.20M 2015-10-11T02:28:40.057Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6661 03:31:01.40M 2015-10-11T02:28:40.261Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.716 34.785 1503.6660 03:31:01.60M 2015-10-11T02:28:40.482Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.715 34.784 1503.6646 03:31:01.80M 2015-10-11T02:28:40.666Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.784 1503.6631 03:31:02.03M 2015-10-11T02:28:40.872Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.783 1503.6620 03:31:02.22M 2015-10-11T02:28:41.072Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.713 34.783 1503.6625 03:31:02.42M 2015-10-11T02:28:41.276Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.713 34.782 1503.6620 03:31:02.62M 2015-10-11T02:28:41.476Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.714 34.783 1503.6625 03:31:02.81M 2015-10-11T02:28:41.681Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.706 34.776 1503.6537 03:31:03.03M 2015-10-11T02:28:41.886Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.705 34.776 1503.6520 03:31:03.23M 2015-10-11T02:28:42.086Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6555 03:31:03.43M 2015-10-11T02:28:42.292Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6554 03:31:03.63M 2015-10-11T02:28:42.492Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.782 1503.6554 03:31:03.83M 2015-10-11T02:28:42.697Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.782 1503.6563 03:31:04.05M 2015-10-11T02:28:42.907Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.712 34.783 1503.6561 03:31:04.25M 2015-10-11T02:28:43.107Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.710 34.781 1503.6538 03:31:04.45M 2015-10-11T02:28:43.307Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.785 1503.6592 03:31:04.65M 2015-10-11T02:28:43.512Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.785 1503.6587 03:31:04.85M 2015-10-11T02:28:43.712Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6570 03:31:05.06M 2015-10-11T02:28:43.917Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.711 34.782 1503.6552 03:31:05.26M 2015-10-11T02:28:44.148Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.782 1503.6549 03:31:05.46M 2015-10-11T02:28:44.322Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.710 34.782 1503.6547 03:31:05.66M 2015-10-11T02:28:44.527Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.718 34.790 1503.6631 03:31:05.86M 2015-10-11T02:28:44.732Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.715 34.787 1503.6604 03:31:06.08M 2015-10-11T02:28:44.952Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.716 34.787 1503.6614 03:31:06.28M 2015-10-11T02:28:45.137Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.717 34.788 1503.6628 03:31:06.50M 2015-10-11T02:28:45.337Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.717 34.788 1503.6635 03:31:06.68M 2015-10-11T02:28:45.537Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.717 34.788 1503.6633 03:31:06.88M 2015-10-11T02:28:45.747Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.717 34.785 1503.6709 03:31:07.09M 2015-10-11T02:28:45.947Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.720 34.787 1503.6752 03:31:07.29M 2015-10-11T02:28:46.147Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.719 34.786 1503.6757 03:31:07.49M 2015-10-11T02:28:46.352Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.719 34.786 1503.6747 03:31:07.69M 2015-10-11T02:28:46.587Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.718 34.785 1503.6736 03:31:07.89M 2015-10-11T02:28:46.757Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.785 1503.6731 03:31:08.10M 2015-10-11T02:28:47.007Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.718 34.785 1503.6737 03:31:08.31M 2015-10-11T02:28:47.162Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.719 34.785 1503.6746 03:31:08.55M 2015-10-11T02:28:47.367Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.713 34.780 1503.6681 03:31:08.70M 2015-10-11T02:28:47.567Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6667 03:31:08.90M 2015-10-11T02:28:47.772Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6655 03:31:09.12M 2015-10-11T02:28:47.977Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.779 1503.6648 03:31:09.32M 2015-10-11T02:28:48.182Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.712 34.781 1503.6642 03:31:09.52M 2015-10-11T02:28:48.382Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.713 34.781 1503.6642 03:31:09.72M 2015-10-11T02:28:48.587Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.710 34.779 1503.6606 03:31:09.92M 2015-10-11T02:28:48.792Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.709 34.778 1503.6594 03:31:10.14M 2015-10-11T02:28:48.992Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.709 34.778 1503.6578 03:31:10.34M 2015-10-11T02:28:49.197Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.708 34.778 1503.6566 03:31:10.54M 2015-10-11T02:28:49.417Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.716 34.785 1503.6644 03:31:10.74M 2015-10-11T02:28:49.602Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.717 34.786 1503.6654 03:31:10.95M 2015-10-11T02:28:49.802Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.718 34.787 1503.6670 03:31:11.15M 2015-10-11T02:28:50.007Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.719 34.788 1503.6678 03:31:11.35M 2015-10-11T02:28:50.212Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.720 34.789 1503.6681 03:31:11.55M 2015-10-11T02:28:50.422Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.721 34.790 1503.6685 03:31:11.75M 2015-10-11T02:28:50.617Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.718 34.787 1503.6637 03:31:11.95M 2015-10-11T02:28:50.817Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.716 34.786 1503.6626 03:31:12.17M 2015-10-11T02:28:51.022Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.715 34.785 1503.6613 03:31:12.37M 2015-10-11T02:28:51.222Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.715 34.785 1503.6604 03:31:12.56M 2015-10-11T02:28:51.427Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.784 1503.6583 03:31:12.76M 2015-10-11T02:28:51.632Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6575 03:31:12.96M 2015-10-11T02:28:51.832Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.783 1503.6555 03:31:13.19M 2015-10-11T02:28:52.037Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.711 34.782 1503.6542 03:31:13.38M 2015-10-11T02:28:52.242Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.709 34.780 1503.6537 03:31:13.58M 2015-10-11T02:28:52.442Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.710 34.781 1503.6553 03:31:13.78M 2015-10-11T02:28:52.647Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.711 34.781 1503.6550 03:31:14.00M 2015-10-11T02:28:52.852Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.710 34.781 1503.6552 03:31:14.20M 2015-10-11T02:28:53.052Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.716 34.787 1503.6622 03:31:14.40M 2015-10-11T02:28:53.257Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6624 03:31:14.59M 2015-10-11T02:28:53.457Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.717 34.787 1503.6627 03:31:14.80M 2015-10-11T02:28:53.662Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.717 34.788 1503.6632 03:31:15.01M 2015-10-11T02:28:53.882Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.787 1503.6663 03:31:15.21M 2015-10-11T02:28:54.067Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.787 1503.6666 03:31:15.43M 2015-10-11T02:28:54.273Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.787 1503.6669 03:31:15.61M 2015-10-11T02:28:54.472Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6597 03:31:15.81M 2015-10-11T02:28:54.677Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.780 1503.6598 03:31:16.03M 2015-10-11T02:28:54.877Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6609 03:31:16.23M 2015-10-11T02:28:55.082Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.710 34.780 1503.6602 03:31:16.42M 2015-10-11T02:28:55.287Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.779 1503.6604 03:31:16.63M 2015-10-11T02:28:55.487Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.780 1503.6605 03:31:16.82M 2015-10-11T02:28:55.692Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.780 1503.6611 03:31:17.04M 2015-10-11T02:28:55.907Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.781 1503.6614 03:31:17.24M 2015-10-11T02:28:56.097Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6615 03:31:17.44M 2015-10-11T02:28:56.302Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.781 1503.6606 03:31:17.64M 2015-10-11T02:28:56.502Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.780 1503.6597 03:31:17.84M 2015-10-11T02:28:56.707Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.781 1503.6598 03:31:18.06M 2015-10-11T02:28:56.912Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.711 34.781 1503.6602 03:31:18.26M 2015-10-11T02:28:57.157Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6594 03:31:18.46M 2015-10-11T02:28:57.317Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6595 03:31:18.70M 2015-10-11T02:28:57.547Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.781 1503.6604 03:31:18.86M 2015-10-11T02:28:57.722Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6602 03:31:19.07M 2015-10-11T02:28:57.927Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.782 1503.6602 03:31:19.27M 2015-10-11T02:28:58.127Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.777 1503.6533 03:31:19.47M 2015-10-11T02:28:58.348Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.705 34.776 1503.6526 03:31:19.67M 2015-10-11T02:28:58.537Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.708 34.779 1503.6541 03:31:19.89M 2015-10-11T02:28:58.732Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6573 03:31:20.09M 2015-10-11T02:28:58.942Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6589 03:31:20.28M 2015-10-11T02:28:59.147Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.712 34.782 1503.6600 03:31:20.49M 2015-10-11T02:28:59.347Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6605 03:31:20.69M 2015-10-11T02:28:59.552Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6594 03:31:20.89M 2015-10-11T02:28:59.752Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6580 03:31:21.10M 2015-10-11T02:28:59.957Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6577 03:31:21.30M 2015-10-11T02:29:00.157Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.782 1503.6588 03:31:21.50M 2015-10-11T02:29:00.362Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.782 1503.6593 03:31:21.70M 2015-10-11T02:29:00.567Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.706 34.776 1503.6522 03:31:21.90M 2015-10-11T02:29:00.767Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.705 34.775 1503.6517 03:31:22.12M 2015-10-11T02:29:00.972Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.704 34.775 1503.6515 03:31:22.32M 2015-10-11T02:29:01.172Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.704 34.775 1503.6512 03:31:22.52M 2015-10-11T02:29:01.372Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.705 34.775 1503.6517 03:31:22.72M 2015-10-11T02:29:01.582Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.705 34.776 1503.6519 03:31:22.91M 2015-10-11T02:29:01.777Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.705 34.776 1503.6516 03:31:23.13M 2015-10-11T02:29:01.987Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.706 34.777 1503.6522 03:31:23.33M 2015-10-11T02:29:02.193Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.780 1503.6559 03:31:23.53M 2015-10-11T02:29:02.393Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.709 34.780 1503.6556 03:31:23.73M 2015-10-11T02:29:02.592Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6571 03:31:23.93M 2015-10-11T02:29:02.818Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.709 34.779 1503.6569 03:31:24.15M 2015-10-11T02:29:02.998Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.708 34.778 1503.6576 03:31:24.36M 2015-10-11T02:29:03.203Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.778 1503.6584 03:31:24.54M 2015-10-11T02:29:03.428Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.778 1503.6578 03:31:24.74M 2015-10-11T02:29:03.607Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.708 34.777 1503.6564 03:31:24.94M 2015-10-11T02:29:03.828Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.778 1503.6555 03:31:25.16M 2015-10-11T02:29:04.017Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6556 03:31:25.36M 2015-10-11T02:29:04.222Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.779 1503.6556 03:31:25.56M 2015-10-11T02:29:04.422Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6577 03:31:25.76M 2015-10-11T02:29:04.623Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.781 1503.6583 03:31:25.96M 2015-10-11T02:29:04.833Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.781 1503.6589 03:31:26.18M 2015-10-11T02:29:05.033Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.782 1503.6591 03:31:26.38M 2015-10-11T02:29:05.238Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6600 03:31:26.58M 2015-10-11T02:29:05.438Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6628 03:31:26.78M 2015-10-11T02:29:05.638Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6638 03:31:26.97M 2015-10-11T02:29:05.843Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.784 1503.6638 03:31:27.19M 2015-10-11T02:29:06.048Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.714 34.784 1503.6614 03:31:27.39M 2015-10-11T02:29:06.248Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.713 34.787 1503.6530 03:31:27.59M 2015-10-11T02:29:06.453Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.713 34.787 1503.6512 03:31:27.79M 2015-10-11T02:29:06.668Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.713 34.787 1503.6514 03:31:28.01M 2015-10-11T02:29:06.858Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.714 34.788 1503.6512 03:31:28.21M 2015-10-11T02:29:07.063Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.710 34.785 1503.6467 03:31:28.41M 2015-10-11T02:29:07.328Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.710 34.785 1503.6464 03:31:28.61M 2015-10-11T02:29:07.468Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.711 34.786 1503.6462 03:31:28.87M 2015-10-11T02:29:07.673Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.711 34.786 1503.6470 03:31:29.03M 2015-10-11T02:29:07.873Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.712 34.786 1503.6486 03:31:29.22M 2015-10-11T02:29:08.078Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.712 34.786 1503.6493 03:31:29.42M 2015-10-11T02:29:08.283Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.712 34.786 1503.6494 03:31:29.62M 2015-10-11T02:29:08.483Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.710 34.784 1503.6483 03:31:29.82M 2015-10-11T02:29:08.688Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.709 34.783 1503.6487 03:31:30.04M 2015-10-11T02:29:08.888Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.709 34.782 1503.6488 03:31:30.24M 2015-10-11T02:29:09.093Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.713 34.785 1503.6534 03:31:30.44M 2015-10-11T02:29:09.298Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.712 34.784 1503.6542 03:31:30.64M 2015-10-11T02:29:09.498Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.783 1503.6552 03:31:30.84M 2015-10-11T02:29:09.703Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.711 34.782 1503.6547 03:31:31.05M 2015-10-11T02:29:09.903Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.710 34.781 1503.6553 03:31:31.25M 2015-10-11T02:29:10.108Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.710 34.781 1503.6553 03:31:31.45M 2015-10-11T02:29:10.308Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.781 1503.6559 03:31:31.65M 2015-10-11T02:29:10.513Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.710 34.780 1503.6560 03:31:31.85M 2015-10-11T02:29:10.722Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6554 03:31:32.07M 2015-10-11T02:29:10.918Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6554 03:31:32.27M 2015-10-11T02:29:11.123Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6544 03:31:32.47M 2015-10-11T02:29:11.328Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.778 1503.6571 03:31:32.66M 2015-10-11T02:29:11.528Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.708 34.778 1503.6577 03:31:32.86M 2015-10-11T02:29:11.748Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.779 1503.6571 03:31:33.08M 2015-10-11T02:29:11.938Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.709 34.779 1503.6581 03:31:33.30M 2015-10-11T02:29:12.133Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6598 03:31:33.48M 2015-10-11T02:29:12.338Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.780 1503.6604 03:31:33.68M 2015-10-11T02:29:12.543Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.779 1503.6610 03:31:33.88M 2015-10-11T02:29:12.743Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6622 03:31:34.10M 2015-10-11T02:29:12.950Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.782 1503.6659 03:31:34.30M 2015-10-11T02:29:13.153Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6656 03:31:34.50M 2015-10-11T02:29:13.353Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6663 03:31:34.69M 2015-10-11T02:29:13.558Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.708 34.777 1503.6586 03:31:34.89M 2015-10-11T02:29:13.758Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.709 34.778 1503.6591 03:31:35.11M 2015-10-11T02:29:13.963Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6606 03:31:35.31M 2015-10-11T02:29:14.168Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.711 34.781 1503.6622 03:31:35.51M 2015-10-11T02:29:14.368Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.713 34.782 1503.6632 03:31:35.71M 2015-10-11T02:29:14.573Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.783 1503.6647 03:31:35.91M 2015-10-11T02:29:14.778Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6653 03:31:36.13M 2015-10-11T02:29:14.983Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6606 03:31:36.33M 2015-10-11T02:29:15.183Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.709 34.779 1503.6591 03:31:36.53M 2015-10-11T02:29:15.388Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.720 34.789 1503.6709 03:31:36.72M 2015-10-11T02:29:15.588Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.719 34.788 1503.6689 03:31:36.92M 2015-10-11T02:29:15.793Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.717 34.787 1503.6667 03:31:37.14M 2015-10-11T02:29:15.993Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.716 34.785 1503.6646 03:31:37.34M 2015-10-11T02:29:16.218Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.714 34.784 1503.6627 03:31:37.54M 2015-10-11T02:29:16.403Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6599 03:31:37.76M 2015-10-11T02:29:16.603Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.713 34.783 1503.6604 03:31:37.94M 2015-10-11T02:29:16.808Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6592 03:31:38.16M 2015-10-11T02:29:17.028Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.713 34.783 1503.6589 03:31:38.36M 2015-10-11T02:29:17.208Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.712 34.783 1503.6584 03:31:38.55M 2015-10-11T02:29:17.413Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6588 03:31:38.75M 2015-10-11T02:29:17.618Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.713 34.783 1503.6588 03:31:38.95M 2015-10-11T02:29:17.823Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.714 34.784 1503.6589 03:31:39.17M 2015-10-11T02:29:18.023Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6572 03:31:39.37M 2015-10-11T02:29:18.223Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.713 34.784 1503.6569 03:31:39.57M 2015-10-11T02:29:18.433Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.712 34.783 1503.6556 03:31:39.77M 2015-10-11T02:29:18.633Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.712 34.783 1503.6560 03:31:39.97M 2015-10-11T02:29:18.838Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.712 34.783 1503.6563 03:31:40.19M 2015-10-11T02:29:19.043Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.712 34.783 1503.6569 03:31:40.39M 2015-10-11T02:29:19.243Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.710 34.781 1503.6527 03:31:40.59M 2015-10-11T02:29:19.448Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.710 34.781 1503.6533 03:31:40.79M 2015-10-11T02:29:19.653Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.704 34.775 1503.6472 03:31:41.00M 2015-10-11T02:29:19.853Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.707 34.778 1503.6509 03:31:41.20M 2015-10-11T02:29:20.053Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6519 03:31:41.40M 2015-10-11T02:29:20.258Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.780 1503.6530 03:31:41.60M 2015-10-11T02:29:20.463Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.781 1503.6541 03:31:41.80M 2015-10-11T02:29:20.678Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.710 34.781 1503.6559 03:31:42.02M 2015-10-11T02:29:20.863Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.782 1503.6569 03:31:42.23M 2015-10-11T02:29:21.073Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.712 34.783 1503.6576 03:31:42.41M 2015-10-11T02:29:21.273Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6586 03:31:42.62M 2015-10-11T02:29:21.478Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6584 03:31:42.81M 2015-10-11T02:29:21.707Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.713 34.783 1503.6589 03:31:43.03M 2015-10-11T02:29:21.883Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.712 34.783 1503.6586 03:31:43.23M 2015-10-11T02:29:22.088Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.782 1503.6593 03:31:43.43M 2015-10-11T02:29:22.288Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6599 03:31:43.63M 2015-10-11T02:29:22.493Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.782 1503.6595 03:31:43.83M 2015-10-11T02:29:22.693Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6594 03:31:44.05M 2015-10-11T02:29:22.898Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.782 1503.6592 03:31:44.25M 2015-10-11T02:29:23.103Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.782 1503.6593 03:31:44.44M 2015-10-11T02:29:23.303Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6582 03:31:44.65M 2015-10-11T02:29:23.510Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6572 03:31:44.84M 2015-10-11T02:29:23.709Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.787 1503.6625 03:31:45.07M 2015-10-11T02:29:23.913Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.787 1503.6632 03:31:45.26M 2015-10-11T02:29:24.118Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.787 1503.6636 03:31:45.46M 2015-10-11T02:29:24.318Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6566 03:31:45.66M 2015-10-11T02:29:24.518Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.709 34.780 1503.6553 03:31:45.86M 2015-10-11T02:29:24.728Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.708 34.779 1503.6541 03:31:46.08M 2015-10-11T02:29:24.928Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.706 34.778 1503.6519 03:31:46.28M 2015-10-11T02:29:25.148Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.705 34.777 1503.6495 03:31:46.48M 2015-10-11T02:29:25.333Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.704 34.776 1503.6488 03:31:46.69M 2015-10-11T02:29:25.538Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.702 34.774 1503.6478 03:31:46.87M 2015-10-11T02:29:25.738Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.702 34.773 1503.6478 03:31:47.09M 2015-10-11T02:29:25.943Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6559 03:31:47.29M 2015-10-11T02:29:26.143Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6581 03:31:47.49M 2015-10-11T02:29:26.349Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.710 34.780 1503.6595 03:31:47.69M 2015-10-11T02:29:26.551Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6591 03:31:47.89M 2015-10-11T02:29:26.754Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6598 03:31:48.10M 2015-10-11T02:29:26.959Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.711 34.781 1503.6593 03:31:48.31M 2015-10-11T02:29:27.164Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.782 1503.6571 03:31:48.51M 2015-10-11T02:29:27.363Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.710 34.781 1503.6553 03:31:48.71M 2015-10-11T02:29:27.569Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.710 34.782 1503.6553 03:31:48.90M 2015-10-11T02:29:27.769Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6531 03:31:49.12M 2015-10-11T02:29:27.974Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.709 34.781 1503.6519 03:31:49.32M 2015-10-11T02:29:28.179Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.709 34.781 1503.6517 03:31:49.52M 2015-10-11T02:29:28.379Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.710 34.782 1503.6527 03:31:49.72M 2015-10-11T02:29:28.584Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.711 34.783 1503.6541 03:31:49.92M 2015-10-11T02:29:28.784Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.712 34.784 1503.6560 03:31:50.14M 2015-10-11T02:29:28.989Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6569 03:31:50.33M 2015-10-11T02:29:29.194Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.713 34.784 1503.6580 03:31:50.54M 2015-10-11T02:29:29.394Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.784 1503.6597 03:31:50.74M 2015-10-11T02:29:29.614Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.784 1503.6606 03:31:50.93M 2015-10-11T02:29:29.799Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6606 03:31:51.17M 2015-10-11T02:29:30.004Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.784 1503.6606 03:31:51.35M 2015-10-11T02:29:30.209Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6619 03:31:51.55M 2015-10-11T02:29:30.409Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6622 03:31:51.75M 2015-10-11T02:29:30.609Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6610 03:31:51.95M 2015-10-11T02:29:30.814Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6600 03:31:52.16M 2015-10-11T02:29:31.019Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.713 34.784 1503.6599 03:31:52.36M 2015-10-11T02:29:31.219Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6602 03:31:52.56M 2015-10-11T02:29:31.424Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6604 03:31:52.76M 2015-10-11T02:29:31.629Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6610 03:31:52.96M 2015-10-11T02:29:31.829Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6615 03:31:53.18M 2015-10-11T02:29:32.034Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6619 03:31:53.38M 2015-10-11T02:29:32.234Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.713 34.783 1503.6624 03:31:53.58M 2015-10-11T02:29:32.439Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.782 1503.6621 03:31:53.78M 2015-10-11T02:29:32.644Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6617 03:31:54.00M 2015-10-11T02:29:32.844Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.712 34.781 1503.6628 03:31:54.20M 2015-10-11T02:29:33.049Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.712 34.780 1503.6633 03:31:54.39M 2015-10-11T02:29:33.254Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.711 34.780 1503.6626 03:31:54.59M 2015-10-11T02:29:33.454Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6624 03:31:54.79M 2015-10-11T02:29:33.659Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6622 03:31:55.01M 2015-10-11T02:29:33.859Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.781 1503.6617 03:31:55.21M 2015-10-11T02:29:34.079Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.781 1503.6628 03:31:55.41M 2015-10-11T02:29:34.264Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.781 1503.6633 03:31:55.62M 2015-10-11T02:29:34.471Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.781 1503.6633 03:31:55.81M 2015-10-11T02:29:34.674Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.781 1503.6630 03:31:56.03M 2015-10-11T02:29:34.874Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.781 1503.6628 03:31:56.23M 2015-10-11T02:29:35.079Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.712 34.780 1503.6630 03:31:56.42M 2015-10-11T02:29:35.284Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.711 34.780 1503.6628 03:31:56.62M 2015-10-11T02:29:35.484Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.712 34.780 1503.6632 03:31:56.82M 2015-10-11T02:29:35.689Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.704 34.773 1503.6553 03:31:57.04M 2015-10-11T02:29:35.894Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.703 34.772 1503.6531 03:31:57.24M 2015-10-11T02:29:36.108Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.704 34.773 1503.6534 03:31:57.44M 2015-10-11T02:29:36.299Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.704 34.773 1503.6536 03:31:57.64M 2015-10-11T02:29:36.499Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.705 34.774 1503.6544 03:31:57.84M 2015-10-11T02:29:36.704Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.705 34.775 1503.6550 03:31:58.06M 2015-10-11T02:29:36.904Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.705 34.775 1503.6556 03:31:58.25M 2015-10-11T02:29:37.111Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.706 34.776 1503.6565 03:31:58.45M 2015-10-11T02:29:37.314Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.707 34.777 1503.6570 03:31:58.65M 2015-10-11T02:29:37.514Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.708 34.777 1503.6582 03:31:58.85M 2015-10-11T02:29:37.719Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.709 34.778 1503.6593 03:31:59.07M 2015-10-11T02:29:37.919Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.780 1503.6614 03:31:59.27M 2015-10-11T02:29:38.124Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.781 1503.6609 03:31:59.47M 2015-10-11T02:29:38.324Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.706 34.776 1503.6544 03:31:59.67M 2015-10-11T02:29:38.551Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.706 34.776 1503.6532 03:31:59.87M 2015-10-11T02:29:38.734Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.705 34.776 1503.6531 03:32:00.10M 2015-10-11T02:29:38.939Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6602 03:32:00.29M 2015-10-11T02:29:39.139Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6597 03:32:00.49M 2015-10-11T02:29:39.344Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.784 1503.6594 03:32:00.68M 2015-10-11T02:29:39.549Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.714 34.785 1503.6602 03:32:00.88M 2015-10-11T02:29:39.752Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.715 34.785 1503.6611 03:32:01.10M 2015-10-11T02:29:39.951Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.715 34.785 1503.6608 03:32:01.30M 2015-10-11T02:29:40.154Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.785 1503.6613 03:32:01.50M 2015-10-11T02:29:40.359Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.715 34.785 1503.6624 03:32:01.70M 2015-10-11T02:29:40.564Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.716 34.787 1503.6633 03:32:01.90M 2015-10-11T02:29:40.764Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6609 03:32:02.12M 2015-10-11T02:29:40.969Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6603 03:32:02.32M 2015-10-11T02:29:41.174Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6603 03:32:02.52M 2015-10-11T02:29:41.388Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6605 03:32:02.71M 2015-10-11T02:29:41.574Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6606 03:32:02.92M 2015-10-11T02:29:41.779Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6602 03:32:03.13M 2015-10-11T02:29:41.984Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6592 03:32:03.33M 2015-10-11T02:29:42.184Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6597 03:32:03.53M 2015-10-11T02:29:42.391Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6608 03:32:03.73M 2015-10-11T02:29:42.590Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6602 03:32:03.93M 2015-10-11T02:29:42.827Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.713 34.783 1503.6606 03:32:04.14M 2015-10-11T02:29:43.014Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.713 34.783 1503.6626 03:32:04.34M 2015-10-11T02:29:43.199Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6633 03:32:04.56M 2015-10-11T02:29:43.404Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6637 03:32:04.74M 2015-10-11T02:29:43.604Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6644 03:32:04.94M 2015-10-11T02:29:43.809Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.783 1503.6644 03:32:05.16M 2015-10-11T02:29:44.014Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6653 03:32:05.36M 2015-10-11T02:29:44.214Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.783 1503.6649 03:32:05.56M 2015-10-11T02:29:44.419Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6652 03:32:05.76M 2015-10-11T02:29:44.619Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.714 34.783 1503.6638 03:32:05.96M 2015-10-11T02:29:44.824Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.714 34.783 1503.6637 03:32:06.17M 2015-10-11T02:29:45.024Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6644 03:32:06.38M 2015-10-11T02:29:45.230Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6649 03:32:06.57M 2015-10-11T02:29:45.434Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.714 34.783 1503.6650 03:32:06.77M 2015-10-11T02:29:45.634Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6661 03:32:06.97M 2015-10-11T02:29:45.834Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6666 03:32:07.19M 2015-10-11T02:29:46.044Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6667 03:32:07.39M 2015-10-11T02:29:46.244Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.714 34.782 1503.6663 03:32:07.59M 2015-10-11T02:29:46.468Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.714 34.783 1503.6660 03:32:07.79M 2015-10-11T02:29:46.649Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.715 34.783 1503.6658 03:32:08.01M 2015-10-11T02:29:46.854Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.783 1503.6650 03:32:08.20M 2015-10-11T02:29:47.054Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.715 34.784 1503.6647 03:32:08.40M 2015-10-11T02:29:47.264Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.710 34.780 1503.6589 03:32:08.60M 2015-10-11T02:29:47.479Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6576 03:32:08.80M 2015-10-11T02:29:47.672Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.778 1503.6563 03:32:09.04M 2015-10-11T02:29:47.870Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.708 34.777 1503.6567 03:32:09.22M 2015-10-11T02:29:48.070Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.707 34.777 1503.6565 03:32:09.42M 2015-10-11T02:29:48.275Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.708 34.777 1503.6573 03:32:09.62M 2015-10-11T02:29:48.480Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.708 34.777 1503.6581 03:32:09.81M 2015-10-11T02:29:48.679Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.708 34.777 1503.6572 03:32:10.04M 2015-10-11T02:29:48.884Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.708 34.777 1503.6573 03:32:10.24M 2015-10-11T02:29:49.089Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6564 03:32:10.43M 2015-10-11T02:29:49.289Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.708 34.778 1503.6554 03:32:10.64M 2015-10-11T02:29:49.495Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.709 34.779 1503.6550 03:32:10.83M 2015-10-11T02:29:49.694Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6555 03:32:11.05M 2015-10-11T02:29:49.900Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.778 1503.6549 03:32:11.25M 2015-10-11T02:29:50.104Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.777 1503.6534 03:32:11.45M 2015-10-11T02:29:50.304Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.705 34.776 1503.6528 03:32:11.65M 2015-10-11T02:29:50.510Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.705 34.775 1503.6525 03:32:11.85M 2015-10-11T02:29:50.714Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.705 34.775 1503.6533 03:32:12.07M 2015-10-11T02:29:50.915Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.706 34.776 1503.6526 03:32:12.27M 2015-10-11T02:29:51.120Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.706 34.777 1503.6517 03:32:12.46M 2015-10-11T02:29:51.325Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.705 34.777 1503.6509 03:32:12.66M 2015-10-11T02:29:51.525Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.706 34.777 1503.6504 03:32:12.86M 2015-10-11T02:29:51.730Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.706 34.778 1503.6500 03:32:13.08M 2015-10-11T02:29:51.950Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.706 34.778 1503.6501 03:32:13.28M 2015-10-11T02:29:52.135Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.707 34.779 1503.6515 03:32:13.50M 2015-10-11T02:29:52.340Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.707 34.779 1503.6523 03:32:13.68M 2015-10-11T02:29:52.540Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.707 34.779 1503.6526 03:32:13.88M 2015-10-11T02:29:52.745Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.708 34.779 1503.6531 03:32:14.10M 2015-10-11T02:29:52.945Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.708 34.779 1503.6537 03:32:14.30M 2015-10-11T02:29:53.150Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.708 34.779 1503.6544 03:32:14.49M 2015-10-11T02:29:53.355Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.708 34.780 1503.6537 03:32:14.69M 2015-10-11T02:29:53.588Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.708 34.779 1503.6534 03:32:14.89M 2015-10-11T02:29:53.760Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.708 34.779 1503.6531 03:32:15.11M 2015-10-11T02:29:53.960Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.708 34.779 1503.6532 03:32:15.31M 2015-10-11T02:29:54.165Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.708 34.780 1503.6542 03:32:15.51M 2015-10-11T02:29:54.365Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.777 1503.6525 03:32:15.71M 2015-10-11T02:29:54.570Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.777 1503.6531 03:32:15.90M 2015-10-11T02:29:54.775Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.777 1503.6538 03:32:16.12M 2015-10-11T02:29:54.980Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.777 1503.6541 03:32:16.33M 2015-10-11T02:29:55.180Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6627 03:32:16.53M 2015-10-11T02:29:55.385Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6631 03:32:16.72M 2015-10-11T02:29:55.591Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6655 03:32:16.92M 2015-10-11T02:29:55.790Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6614 03:32:17.14M 2015-10-11T02:29:55.995Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6625 03:32:17.34M 2015-10-11T02:29:56.227Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6643 03:32:17.54M 2015-10-11T02:29:56.415Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.714 34.784 1503.6628 03:32:17.74M 2015-10-11T02:29:56.600Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.714 34.784 1503.6631 03:32:17.95M 2015-10-11T02:29:56.800Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.716 34.785 1503.6649 03:32:18.16M 2015-10-11T02:29:57.005Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.785 1503.6667 03:32:18.35M 2015-10-11T02:29:57.210Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.716 34.785 1503.6670 03:32:18.55M 2015-10-11T02:29:57.410Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.716 34.785 1503.6669 03:32:18.75M 2015-10-11T02:29:57.615Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.716 34.785 1503.6658 03:32:18.95M 2015-10-11T02:29:57.820Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.784 1503.6650 03:32:19.17M 2015-10-11T02:29:58.020Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.784 1503.6644 03:32:19.37M 2015-10-11T02:29:58.225Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.714 34.784 1503.6626 03:32:19.57M 2015-10-11T02:29:58.425Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.713 34.783 1503.6609 03:32:19.77M 2015-10-11T02:29:58.630Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6597 03:32:19.97M 2015-10-11T02:29:58.835Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.712 34.782 1503.6589 03:32:20.18M 2015-10-11T02:29:59.035Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6589 03:32:20.39M 2015-10-11T02:29:59.240Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.782 1503.6577 03:32:20.58M 2015-10-11T02:29:59.440Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.717 34.787 1503.6637 03:32:20.78M 2015-10-11T02:29:59.645Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6643 03:32:21.00M 2015-10-11T02:29:59.850Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.788 1503.6650 03:32:21.20M 2015-10-11T02:30:00.055Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.719 34.790 1503.6653 03:32:21.40M 2015-10-11T02:30:00.255Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.720 34.791 1503.6663 03:32:21.60M 2015-10-11T02:30:00.460Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.721 34.792 1503.6663 03:32:21.80M 2015-10-11T02:30:00.660Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.792 1503.6672 03:32:22.02M 2015-10-11T02:30:00.880Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.722 34.793 1503.6686 03:32:22.22M 2015-10-11T02:30:01.065Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.722 34.792 1503.6688 03:32:22.43M 2015-10-11T02:30:01.270Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.721 34.791 1503.6685 03:32:22.61M 2015-10-11T02:30:01.475Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.720 34.790 1503.6681 03:32:22.81M 2015-10-11T02:30:01.675Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.720 34.790 1503.6678 03:32:23.03M 2015-10-11T02:30:01.880Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.719 34.789 1503.6672 03:32:23.23M 2015-10-11T02:30:02.080Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6674 03:32:23.43M 2015-10-11T02:30:02.285Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.707 34.777 1503.6556 03:32:23.63M 2015-10-11T02:30:02.490Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.706 34.776 1503.6545 03:32:23.83M 2015-10-11T02:30:02.690Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.781 1503.6603 03:32:24.05M 2015-10-11T02:30:02.895Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.782 1503.6615 03:32:24.24M 2015-10-11T02:30:03.095Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.713 34.783 1503.6628 03:32:24.44M 2015-10-11T02:30:03.300Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.783 1503.6637 03:32:24.64M 2015-10-11T02:30:03.505Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.714 34.784 1503.6635 03:32:24.84M 2015-10-11T02:30:03.705Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6647 03:32:25.06M 2015-10-11T02:30:03.910Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6649 03:32:25.26M 2015-10-11T02:30:04.111Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6644 03:32:25.46M 2015-10-11T02:30:04.315Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.784 1503.6633 03:32:25.66M 2015-10-11T02:30:04.520Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6632 03:32:25.86M 2015-10-11T02:30:04.720Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.713 34.782 1503.6633 03:32:26.08M 2015-10-11T02:30:04.925Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.782 1503.6625 03:32:26.27M 2015-10-11T02:30:05.130Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6617 03:32:26.47M 2015-10-11T02:30:05.345Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6614 03:32:26.67M 2015-10-11T02:30:05.535Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.780 1503.6610 03:32:26.89M 2015-10-11T02:30:05.735Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.780 1503.6613 03:32:27.09M 2015-10-11T02:30:05.940Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.780 1503.6609 03:32:27.29M 2015-10-11T02:30:06.140Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.711 34.780 1503.6606 03:32:27.49M 2015-10-11T02:30:06.345Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.711 34.781 1503.6614 03:32:27.69M 2015-10-11T02:30:06.550Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.781 1503.6610 03:32:27.89M 2015-10-11T02:30:06.755Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.782 1503.6620 03:32:28.11M 2015-10-11T02:30:06.955Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6617 03:32:28.31M 2015-10-11T02:30:07.155Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.784 1503.6632 03:32:28.50M 2015-10-11T02:30:07.360Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.715 34.785 1503.6646 03:32:28.70M 2015-10-11T02:30:07.565Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.716 34.786 1503.6653 03:32:28.90M 2015-10-11T02:30:07.765Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.718 34.787 1503.6667 03:32:29.12M 2015-10-11T02:30:07.970Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.718 34.787 1503.6660 03:32:29.32M 2015-10-11T02:30:08.175Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.707 34.778 1503.6543 03:32:29.52M 2015-10-11T02:30:08.380Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.706 34.777 1503.6530 03:32:29.72M 2015-10-11T02:30:08.580Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.706 34.777 1503.6509 03:32:29.92M 2015-10-11T02:30:08.780Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.705 34.777 1503.6500 03:32:30.13M 2015-10-11T02:30:08.985Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6571 03:32:30.33M 2015-10-11T02:30:09.190Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6581 03:32:30.53M 2015-10-11T02:30:09.391Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6589 03:32:30.73M 2015-10-11T02:30:09.595Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.714 34.785 1503.6609 03:32:30.93M 2015-10-11T02:30:09.815Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6622 03:32:31.15M 2015-10-11T02:30:10.000Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.717 34.787 1503.6646 03:32:31.37M 2015-10-11T02:30:10.205Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.718 34.788 1503.6653 03:32:31.55M 2015-10-11T02:30:10.405Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.719 34.789 1503.6655 03:32:31.75M 2015-10-11T02:30:10.610Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.789 1503.6656 03:32:31.95M 2015-10-11T02:30:10.815Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.718 34.789 1503.6658 03:32:32.16M 2015-10-11T02:30:11.015Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.718 34.788 1503.6658 03:32:32.36M 2015-10-11T02:30:11.220Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6644 03:32:32.56M 2015-10-11T02:30:11.420Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.717 34.787 1503.6644 03:32:32.76M 2015-10-11T02:30:11.625Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6638 03:32:32.96M 2015-10-11T02:30:11.825Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.717 34.787 1503.6643 03:32:33.18M 2015-10-11T02:30:12.032Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.717 34.787 1503.6655 03:32:33.38M 2015-10-11T02:30:12.235Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6602 03:32:33.58M 2015-10-11T02:30:12.435Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6599 03:32:33.78M 2015-10-11T02:30:12.641Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6599 03:32:34.00M 2015-10-11T02:30:12.841Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6588 03:32:34.20M 2015-10-11T02:30:13.046Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6582 03:32:34.39M 2015-10-11T02:30:13.268Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6572 03:32:34.59M 2015-10-11T02:30:13.456Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.781 1503.6567 03:32:34.79M 2015-10-11T02:30:13.651Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.710 34.781 1503.6561 03:32:35.01M 2015-10-11T02:30:13.855Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.710 34.781 1503.6553 03:32:35.21M 2015-10-11T02:30:14.061Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.782 1503.6550 03:32:35.41M 2015-10-11T02:30:14.281Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.782 1503.6555 03:32:35.61M 2015-10-11T02:30:14.466Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.782 1503.6556 03:32:35.82M 2015-10-11T02:30:14.672Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.711 34.782 1503.6556 03:32:36.03M 2015-10-11T02:30:14.871Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.783 1503.6565 03:32:36.23M 2015-10-11T02:30:15.076Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6571 03:32:36.42M 2015-10-11T02:30:15.281Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.785 1503.6580 03:32:36.62M 2015-10-11T02:30:15.481Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.714 34.785 1503.6586 03:32:36.82M 2015-10-11T02:30:15.686Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.714 34.785 1503.6591 03:32:37.04M 2015-10-11T02:30:15.886Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.786 1503.6598 03:32:37.24M 2015-10-11T02:30:16.096Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.715 34.786 1503.6603 03:32:37.44M 2015-10-11T02:30:16.296Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.787 1503.6615 03:32:37.64M 2015-10-11T02:30:16.496Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.787 1503.6614 03:32:37.84M 2015-10-11T02:30:16.701Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6606 03:32:38.06M 2015-10-11T02:30:16.906Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.716 34.787 1503.6611 03:32:38.26M 2015-10-11T02:30:17.106Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.787 1503.6617 03:32:38.45M 2015-10-11T02:30:17.307Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.787 1503.6614 03:32:38.65M 2015-10-11T02:30:17.511Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.787 1503.6614 03:32:38.85M 2015-10-11T02:30:17.716Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.716 34.787 1503.6616 03:32:39.07M 2015-10-11T02:30:17.916Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6564 03:32:39.27M 2015-10-11T02:30:18.148Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.786 1503.6624 03:32:39.47M 2015-10-11T02:30:18.326Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6643 03:32:39.67M 2015-10-11T02:30:18.526Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.787 1503.6631 03:32:39.87M 2015-10-11T02:30:18.752Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.787 1503.6628 03:32:40.08M 2015-10-11T02:30:18.931Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.711 34.782 1503.6573 03:32:40.30M 2015-10-11T02:30:19.136Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.782 1503.6572 03:32:40.48M 2015-10-11T02:30:19.341Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.782 1503.6575 03:32:40.68M 2015-10-11T02:30:19.541Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.782 1503.6581 03:32:40.88M 2015-10-11T02:30:19.746Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.782 1503.6580 03:32:41.10M 2015-10-11T02:30:19.946Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.782 1503.6582 03:32:41.30M 2015-10-11T02:30:20.187Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.711 34.781 1503.6577 03:32:41.49M 2015-10-11T02:30:20.356Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.780 1503.6565 03:32:41.70M 2015-10-11T02:30:20.556Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.779 1503.6564 03:32:41.90M 2015-10-11T02:30:20.788Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6563 03:32:42.11M 2015-10-11T02:30:20.961Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6555 03:32:42.31M 2015-10-11T02:30:21.166Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.708 34.778 1503.6541 03:32:42.51M 2015-10-11T02:30:21.371Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.779 1503.6539 03:32:42.71M 2015-10-11T02:30:21.588Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.779 1503.6534 03:32:42.91M 2015-10-11T02:30:21.776Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6530 03:32:43.13M 2015-10-11T02:30:21.976Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6531 03:32:43.33M 2015-10-11T02:30:22.181Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.780 1503.6528 03:32:43.53M 2015-10-11T02:30:22.386Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.780 1503.6526 03:32:43.73M 2015-10-11T02:30:22.586Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.780 1503.6511 03:32:43.93M 2015-10-11T02:30:22.828Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.707 34.779 1503.6500 03:32:44.14M 2015-10-11T02:30:22.996Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.706 34.778 1503.6487 03:32:44.34M 2015-10-11T02:30:23.216Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.706 34.778 1503.6482 03:32:44.54M 2015-10-11T02:30:23.401Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.707 34.779 1503.6483 03:32:44.76M 2015-10-11T02:30:23.606Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.708 34.780 1503.6492 03:32:44.94M 2015-10-11T02:30:23.806Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.708 34.781 1503.6503 03:32:45.16M 2015-10-11T02:30:24.011Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.709 34.781 1503.6508 03:32:45.36M 2015-10-11T02:30:24.211Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.708 34.781 1503.6504 03:32:45.56M 2015-10-11T02:30:24.416Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6495 03:32:45.76M 2015-10-11T02:30:24.621Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.707 34.780 1503.6492 03:32:45.95M 2015-10-11T02:30:24.821Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6493 03:32:46.17M 2015-10-11T02:30:25.026Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6494 03:32:46.37M 2015-10-11T02:30:25.233Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.708 34.780 1503.6503 03:32:46.57M 2015-10-11T02:30:25.431Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.709 34.781 1503.6527 03:32:46.77M 2015-10-11T02:30:25.636Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.709 34.781 1503.6527 03:32:46.97M 2015-10-11T02:30:25.836Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.710 34.782 1503.6549 03:32:47.19M 2015-10-11T02:30:26.041Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.783 1503.6565 03:32:47.39M 2015-10-11T02:30:26.246Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6571 03:32:47.59M 2015-10-11T02:30:26.446Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.782 1503.6582 03:32:47.79M 2015-10-11T02:30:26.651Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.781 1503.6580 03:32:48.00M 2015-10-11T02:30:26.851Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6577 03:32:48.20M 2015-10-11T02:30:27.056Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6584 03:32:48.40M 2015-10-11T02:30:27.256Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6592 03:32:48.60M 2015-10-11T02:30:27.461Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6595 03:32:48.80M 2015-10-11T02:30:27.681Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6595 03:32:49.02M 2015-10-11T02:30:27.866Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6593 03:32:49.24M 2015-10-11T02:30:28.071Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.711 34.781 1503.6595 03:32:49.42M 2015-10-11T02:30:28.276Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.781 1503.6583 03:32:49.62M 2015-10-11T02:30:28.476Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6584 03:32:49.82M 2015-10-11T02:30:28.676Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.781 1503.6575 03:32:50.04M 2015-10-11T02:30:28.881Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.780 1503.6566 03:32:50.23M 2015-10-11T02:30:29.086Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.780 1503.6554 03:32:50.43M 2015-10-11T02:30:29.286Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.780 1503.6548 03:32:50.63M 2015-10-11T02:30:29.491Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.709 34.780 1503.6542 03:32:50.83M 2015-10-11T02:30:29.696Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6543 03:32:51.05M 2015-10-11T02:30:29.896Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.780 1503.6549 03:32:51.25M 2015-10-11T02:30:30.096Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.714 34.785 1503.6608 03:32:51.45M 2015-10-11T02:30:30.301Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.715 34.786 1503.6621 03:32:51.64M 2015-10-11T02:30:30.506Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6630 03:32:51.85M 2015-10-11T02:30:30.706Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.717 34.787 1503.6641 03:32:52.06M 2015-10-11T02:30:30.911Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.716 34.786 1503.6648 03:32:52.26M 2015-10-11T02:30:31.116Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.717 34.786 1503.6646 03:32:52.46M 2015-10-11T02:30:31.316Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.786 1503.6649 03:32:52.66M 2015-10-11T02:30:31.521Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.717 34.787 1503.6652 03:32:52.86M 2015-10-11T02:30:31.726Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6638 03:32:53.08M 2015-10-11T02:30:31.926Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6628 03:32:53.28M 2015-10-11T02:30:32.151Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.715 34.785 1503.6624 03:32:53.48M 2015-10-11T02:30:32.331Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.715 34.786 1503.6611 03:32:53.69M 2015-10-11T02:30:32.536Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6599 03:32:53.87M 2015-10-11T02:30:32.741Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.714 34.785 1503.6595 03:32:54.09M 2015-10-11T02:30:32.941Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.713 34.784 1503.6583 03:32:54.29M 2015-10-11T02:30:33.146Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.713 34.784 1503.6576 03:32:54.49M 2015-10-11T02:30:33.346Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6576 03:32:54.69M 2015-10-11T02:30:33.552Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.713 34.784 1503.6580 03:32:54.89M 2015-10-11T02:30:33.756Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.711 34.782 1503.6564 03:32:55.11M 2015-10-11T02:30:33.957Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.710 34.781 1503.6548 03:32:55.31M 2015-10-11T02:30:34.161Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6554 03:32:55.51M 2015-10-11T02:30:34.362Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6555 03:32:55.70M 2015-10-11T02:30:34.566Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6558 03:32:55.90M 2015-10-11T02:30:34.771Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6567 03:32:56.12M 2015-10-11T02:30:34.971Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.779 1503.6573 03:32:56.32M 2015-10-11T02:30:35.177Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.708 34.778 1503.6583 03:32:56.52M 2015-10-11T02:30:35.377Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.708 34.777 1503.6589 03:32:56.72M 2015-10-11T02:30:35.581Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.709 34.778 1503.6597 03:32:56.92M 2015-10-11T02:30:35.786Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6659 03:32:57.14M 2015-10-11T02:30:35.986Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.710 34.778 1503.6624 03:32:57.34M 2015-10-11T02:30:36.192Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6617 03:32:57.54M 2015-10-11T02:30:36.392Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.710 34.780 1503.6604 03:32:57.74M 2015-10-11T02:30:36.617Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.780 1503.6599 03:32:57.93M 2015-10-11T02:30:36.828Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6600 03:32:58.17M 2015-10-11T02:30:37.002Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6606 03:32:58.35M 2015-10-11T02:30:37.207Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6600 03:32:58.55M 2015-10-11T02:30:37.427Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6593 03:32:58.75M 2015-10-11T02:30:37.612Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.782 1503.6593 03:32:58.95M 2015-10-11T02:30:37.817Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.782 1503.6589 03:32:59.17M 2015-10-11T02:30:38.022Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.782 1503.6591 03:32:59.37M 2015-10-11T02:30:38.222Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.782 1503.6591 03:32:59.57M 2015-10-11T02:30:38.427Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.782 1503.6595 03:32:59.77M 2015-10-11T02:30:38.627Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.782 1503.6597 03:32:59.97M 2015-10-11T02:30:38.832Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.781 1503.6588 03:33:00.18M 2015-10-11T02:30:39.032Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.781 1503.6589 03:33:00.38M 2015-10-11T02:30:39.268Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6593 03:33:00.58M 2015-10-11T02:30:39.437Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6602 03:33:00.78M 2015-10-11T02:30:39.642Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6576 03:33:01.00M 2015-10-11T02:30:39.847Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6571 03:33:01.20M 2015-10-11T02:30:40.047Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6571 03:33:01.40M 2015-10-11T02:30:40.252Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.703 34.774 1503.6500 03:33:01.60M 2015-10-11T02:30:40.457Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.703 34.774 1503.6508 03:33:01.80M 2015-10-11T02:30:40.657Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.704 34.774 1503.6516 03:33:02.01M 2015-10-11T02:30:40.868Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.705 34.775 1503.6533 03:33:02.21M 2015-10-11T02:30:41.077Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.706 34.776 1503.6548 03:33:02.41M 2015-10-11T02:30:41.267Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.708 34.778 1503.6550 03:33:02.63M 2015-10-11T02:30:41.467Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6565 03:33:02.81M 2015-10-11T02:30:41.672Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6563 03:33:03.03M 2015-10-11T02:30:41.877Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6565 03:33:03.23M 2015-10-11T02:30:42.077Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.780 1503.6570 03:33:03.43M 2015-10-11T02:30:42.282Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.781 1503.6576 03:33:03.63M 2015-10-11T02:30:42.482Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.782 1503.6584 03:33:03.83M 2015-10-11T02:30:42.687Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6587 03:33:04.04M 2015-10-11T02:30:42.892Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.783 1503.6591 03:33:04.24M 2015-10-11T02:30:43.097Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6588 03:33:04.44M 2015-10-11T02:30:43.297Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.713 34.784 1503.6592 03:33:04.64M 2015-10-11T02:30:43.502Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.713 34.784 1503.6583 03:33:04.84M 2015-10-11T02:30:43.702Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6583 03:33:05.06M 2015-10-11T02:30:43.907Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.711 34.782 1503.6577 03:33:05.26M 2015-10-11T02:30:44.112Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.712 34.783 1503.6589 03:33:05.46M 2015-10-11T02:30:44.312Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.713 34.783 1503.6600 03:33:05.66M 2015-10-11T02:30:44.512Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6616 03:33:05.86M 2015-10-11T02:30:44.717Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6615 03:33:06.07M 2015-10-11T02:30:44.917Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6627 03:33:06.27M 2015-10-11T02:30:45.122Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6626 03:33:06.47M 2015-10-11T02:30:45.327Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6621 03:33:06.67M 2015-10-11T02:30:45.547Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6610 03:33:06.87M 2015-10-11T02:30:45.732Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.782 1503.6614 03:33:07.11M 2015-10-11T02:30:45.937Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.782 1503.6602 03:33:07.29M 2015-10-11T02:30:46.137Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6597 03:33:07.49M 2015-10-11T02:30:46.342Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6598 03:33:07.68M 2015-10-11T02:30:46.547Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6599 03:33:07.89M 2015-10-11T02:30:46.747Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.783 1503.6593 03:33:08.10M 2015-10-11T02:30:46.952Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6598 03:33:08.30M 2015-10-11T02:30:47.152Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.784 1503.6599 03:33:08.50M 2015-10-11T02:30:47.357Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.708 34.779 1503.6544 03:33:08.70M 2015-10-11T02:30:47.562Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.707 34.778 1503.6537 03:33:08.90M 2015-10-11T02:30:47.762Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.706 34.777 1503.6521 03:33:09.12M 2015-10-11T02:30:47.988Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.707 34.778 1503.6532 03:33:09.32M 2015-10-11T02:30:48.167Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.708 34.779 1503.6541 03:33:09.51M 2015-10-11T02:30:48.377Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.707 34.778 1503.6544 03:33:09.71M 2015-10-11T02:30:48.577Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.778 1503.6548 03:33:09.91M 2015-10-11T02:30:48.777Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.783 1503.6595 03:33:10.13M 2015-10-11T02:30:48.982Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6603 03:33:10.33M 2015-10-11T02:30:49.187Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6603 03:33:10.53M 2015-10-11T02:30:49.387Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6620 03:33:10.73M 2015-10-11T02:30:49.587Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6620 03:33:10.93M 2015-10-11T02:30:49.792Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.714 34.783 1503.6627 03:33:11.15M 2015-10-11T02:30:50.012Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.715 34.784 1503.6643 03:33:11.35M 2015-10-11T02:30:50.197Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6654 03:33:11.56M 2015-10-11T02:30:50.402Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6660 03:33:11.74M 2015-10-11T02:30:50.607Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.716 34.785 1503.6667 03:33:11.94M 2015-10-11T02:30:50.807Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.716 34.784 1503.6672 03:33:12.16M 2015-10-11T02:30:51.012Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.716 34.785 1503.6680 03:33:12.36M 2015-10-11T02:30:51.212Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6676 03:33:12.56M 2015-10-11T02:30:51.417Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.785 1503.6676 03:33:12.76M 2015-10-11T02:30:51.622Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.717 34.786 1503.6675 03:33:12.96M 2015-10-11T02:30:51.822Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.718 34.786 1503.6677 03:33:13.18M 2015-10-11T02:30:52.027Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.717 34.786 1503.6681 03:33:13.38M 2015-10-11T02:30:52.233Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.717 34.786 1503.6685 03:33:13.58M 2015-10-11T02:30:52.432Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.717 34.786 1503.6675 03:33:13.77M 2015-10-11T02:30:52.637Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.717 34.786 1503.6672 03:33:13.97M 2015-10-11T02:30:52.837Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.717 34.786 1503.6669 03:33:14.19M 2015-10-11T02:30:53.042Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.716 34.786 1503.6670 03:33:14.39M 2015-10-11T02:30:53.247Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6660 03:33:14.59M 2015-10-11T02:30:53.447Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.785 1503.6656 03:33:14.79M 2015-10-11T02:30:53.652Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.785 1503.6656 03:33:15.01M 2015-10-11T02:30:53.852Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.786 1503.6659 03:33:15.21M 2015-10-11T02:30:54.057Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.711 34.781 1503.6600 03:33:15.41M 2015-10-11T02:30:54.257Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.711 34.780 1503.6608 03:33:15.61M 2015-10-11T02:30:54.477Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.711 34.780 1503.6609 03:33:15.80M 2015-10-11T02:30:54.662Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6620 03:33:16.04M 2015-10-11T02:30:54.867Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6622 03:33:16.22M 2015-10-11T02:30:55.072Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6614 03:33:16.42M 2015-10-11T02:30:55.272Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.713 34.782 1503.6636 03:33:16.62M 2015-10-11T02:30:55.477Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.713 34.782 1503.6639 03:33:16.82M 2015-10-11T02:30:55.682Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.783 1503.6647 03:33:17.04M 2015-10-11T02:30:55.882Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.713 34.782 1503.6637 03:33:17.24M 2015-10-11T02:30:56.082Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.713 34.782 1503.6630 03:33:17.44M 2015-10-11T02:30:56.292Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6614 03:33:17.63M 2015-10-11T02:30:56.492Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.780 1503.6592 03:33:17.83M 2015-10-11T02:30:56.708Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6582 03:33:18.05M 2015-10-11T02:30:56.897Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.709 34.779 1503.6586 03:33:18.25M 2015-10-11T02:30:57.102Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.709 34.779 1503.6589 03:33:18.45M 2015-10-11T02:30:57.307Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.779 1503.6581 03:33:18.65M 2015-10-11T02:30:57.512Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6575 03:33:18.85M 2015-10-11T02:30:57.712Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.709 34.779 1503.6575 03:33:19.07M 2015-10-11T02:30:57.917Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.709 34.779 1503.6575 03:33:19.27M 2015-10-11T02:30:58.117Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6565 03:33:19.47M 2015-10-11T02:30:58.322Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6605 03:33:19.67M 2015-10-11T02:30:58.523Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6613 03:33:19.87M 2015-10-11T02:30:58.728Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.712 34.783 1503.6600 03:33:20.08M 2015-10-11T02:30:58.948Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6609 03:33:20.28M 2015-10-11T02:30:59.133Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6617 03:33:20.50M 2015-10-11T02:30:59.337Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6621 03:33:20.68M 2015-10-11T02:30:59.537Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6638 03:33:20.88M 2015-10-11T02:30:59.743Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6631 03:33:21.10M 2015-10-11T02:30:59.943Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.784 1503.6610 03:33:21.30M 2015-10-11T02:31:00.147Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6597 03:33:21.49M 2015-10-11T02:31:00.348Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.783 1503.6587 03:33:21.70M 2015-10-11T02:31:00.553Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6581 03:33:21.89M 2015-10-11T02:31:00.758Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.781 1503.6565 03:33:22.11M 2015-10-11T02:31:00.963Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.710 34.781 1503.6555 03:33:22.31M 2015-10-11T02:31:01.163Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6547 03:33:22.51M 2015-10-11T02:31:01.368Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.780 1503.6537 03:33:22.71M 2015-10-11T02:31:01.573Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.708 34.780 1503.6536 03:33:22.91M 2015-10-11T02:31:01.773Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.708 34.780 1503.6533 03:33:23.13M 2015-10-11T02:31:01.978Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.708 34.779 1503.6523 03:33:23.33M 2015-10-11T02:31:02.178Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.707 34.779 1503.6521 03:33:23.53M 2015-10-11T02:31:02.383Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.707 34.779 1503.6514 03:33:23.73M 2015-10-11T02:31:02.583Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.707 34.779 1503.6504 03:33:23.92M 2015-10-11T02:31:02.788Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.707 34.779 1503.6495 03:33:24.14M 2015-10-11T02:31:02.993Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.707 34.779 1503.6501 03:33:24.34M 2015-10-11T02:31:03.193Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.707 34.780 1503.6514 03:33:24.54M 2015-10-11T02:31:03.413Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.708 34.781 1503.6525 03:33:24.74M 2015-10-11T02:31:03.603Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.709 34.781 1503.6519 03:33:24.95M 2015-10-11T02:31:03.803Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.709 34.782 1503.6527 03:33:25.16M 2015-10-11T02:31:04.008Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.709 34.782 1503.6527 03:33:25.36M 2015-10-11T02:31:04.208Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.709 34.782 1503.6527 03:33:25.56M 2015-10-11T02:31:04.413Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.710 34.782 1503.6536 03:33:25.76M 2015-10-11T02:31:04.613Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.711 34.783 1503.6541 03:33:25.95M 2015-10-11T02:31:04.818Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.711 34.783 1503.6542 03:33:26.17M 2015-10-11T02:31:05.023Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.711 34.783 1503.6547 03:33:26.37M 2015-10-11T02:31:05.223Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.708 34.781 1503.6517 03:33:26.57M 2015-10-11T02:31:05.428Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.709 34.781 1503.6527 03:33:26.77M 2015-10-11T02:31:05.628Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.709 34.781 1503.6528 03:33:26.97M 2015-10-11T02:31:05.838Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.709 34.781 1503.6536 03:33:27.19M 2015-10-11T02:31:06.038Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.705 34.777 1503.6487 03:33:27.39M 2015-10-11T02:31:06.238Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.704 34.776 1503.6487 03:33:27.58M 2015-10-11T02:31:06.438Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.704 34.776 1503.6490 03:33:27.79M 2015-10-11T02:31:06.648Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.704 34.775 1503.6495 03:33:28.00M 2015-10-11T02:31:06.848Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.704 34.775 1503.6509 03:33:28.20M 2015-10-11T02:31:07.053Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.703 34.774 1503.6494 03:33:28.40M 2015-10-11T02:31:07.253Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.704 34.775 1503.6508 03:33:28.60M 2015-10-11T02:31:07.458Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.704 34.775 1503.6511 03:33:28.80M 2015-10-11T02:31:07.663Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.705 34.776 1503.6530 03:33:29.02M 2015-10-11T02:31:07.878Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.705 34.776 1503.6533 03:33:29.22M 2015-10-11T02:31:08.063Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.706 34.776 1503.6549 03:33:29.43M 2015-10-11T02:31:08.268Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.707 34.777 1503.6561 03:33:29.61M 2015-10-11T02:31:08.473Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.708 34.778 1503.6558 03:33:29.81M 2015-10-11T02:31:08.673Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.708 34.778 1503.6567 03:33:30.03M 2015-10-11T02:31:08.878Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.716 34.785 1503.6658 03:33:30.23M 2015-10-11T02:31:09.108Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.785 1503.6655 03:33:30.43M 2015-10-11T02:31:09.283Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.716 34.785 1503.6655 03:33:30.63M 2015-10-11T02:31:09.483Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.717 34.786 1503.6663 03:33:30.83M 2015-10-11T02:31:09.708Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.718 34.787 1503.6667 03:33:31.05M 2015-10-11T02:31:09.893Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.718 34.787 1503.6667 03:33:31.25M 2015-10-11T02:31:10.093Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.719 34.788 1503.6671 03:33:31.44M 2015-10-11T02:31:10.298Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.782 1503.6600 03:33:31.64M 2015-10-11T02:31:10.503Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.713 34.783 1503.6604 03:33:31.84M 2015-10-11T02:31:10.708Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.714 34.784 1503.6614 03:33:32.06M 2015-10-11T02:31:10.913Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6614 03:33:32.26M 2015-10-11T02:31:11.108Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6617 03:33:32.46M 2015-10-11T02:31:11.313Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.716 34.787 1503.6625 03:33:32.66M 2015-10-11T02:31:11.518Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.717 34.788 1503.6641 03:33:32.86M 2015-10-11T02:31:11.723Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.718 34.789 1503.6648 03:33:33.08M 2015-10-11T02:31:11.923Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.789 1503.6656 03:33:33.28M 2015-10-11T02:31:12.148Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.789 1503.6648 03:33:33.48M 2015-10-11T02:31:12.348Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.788 1503.6646 03:33:33.67M 2015-10-11T02:31:12.533Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.718 34.788 1503.6649 03:33:33.89M 2015-10-11T02:31:12.738Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.717 34.788 1503.6648 03:33:34.09M 2015-10-11T02:31:12.938Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.717 34.788 1503.6644 03:33:34.29M 2015-10-11T02:31:13.143Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.787 1503.6632 03:33:34.49M 2015-10-11T02:31:13.343Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.786 1503.6626 03:33:34.69M 2015-10-11T02:31:13.548Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6617 03:33:34.89M 2015-10-11T02:31:13.748Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6609 03:33:35.11M 2015-10-11T02:31:13.958Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.784 1503.6611 03:33:35.30M 2015-10-11T02:31:14.158Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.705 34.775 1503.6521 03:33:35.51M 2015-10-11T02:31:14.358Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.704 34.774 1503.6511 03:33:35.70M 2015-10-11T02:31:14.563Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.702 34.773 1503.6508 03:33:35.90M 2015-10-11T02:31:14.768Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.701 34.772 1503.6497 03:33:36.12M 2015-10-11T02:31:14.968Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.705 34.775 1503.6534 03:33:36.32M 2015-10-11T02:31:15.173Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.706 34.776 1503.6536 03:33:36.52M 2015-10-11T02:31:15.373Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.706 34.777 1503.6541 03:33:36.72M 2015-10-11T02:31:15.578Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.778 1503.6548 03:33:36.92M 2015-10-11T02:31:15.783Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.709 34.780 1503.6555 03:33:37.14M 2015-10-11T02:31:15.983Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.709 34.780 1503.6560 03:33:37.34M 2015-10-11T02:31:16.188Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6565 03:33:37.54M 2015-10-11T02:31:16.388Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.712 34.783 1503.6589 03:33:37.74M 2015-10-11T02:31:16.593Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.783 1503.6595 03:33:37.93M 2015-10-11T02:31:16.813Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.782 1503.6593 03:33:38.15M 2015-10-11T02:31:16.998Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.782 1503.6595 03:33:38.37M 2015-10-11T02:31:17.203Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6586 03:33:38.55M 2015-10-11T02:31:17.403Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6583 03:33:38.75M 2015-10-11T02:31:17.608Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6575 03:33:38.95M 2015-10-11T02:31:17.808Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.704 34.776 1503.6489 03:33:39.17M 2015-10-11T02:31:18.013Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.703 34.776 1503.6475 03:33:39.36M 2015-10-11T02:31:18.218Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.702 34.775 1503.6464 03:33:39.56M 2015-10-11T02:31:18.418Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.702 34.774 1503.6466 03:33:39.76M 2015-10-11T02:31:18.623Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.702 34.773 1503.6470 03:33:39.96M 2015-10-11T02:31:18.830Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.701 34.772 1503.6475 03:33:40.18M 2015-10-11T02:31:19.029Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.707 34.778 1503.6549 03:33:40.38M 2015-10-11T02:31:19.231Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.778 1503.6547 03:33:40.58M 2015-10-11T02:31:19.438Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.779 1503.6554 03:33:40.78M 2015-10-11T02:31:19.638Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6550 03:33:41.00M 2015-10-11T02:31:19.843Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6553 03:33:41.20M 2015-10-11T02:31:20.043Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.779 1503.6554 03:33:41.40M 2015-10-11T02:31:20.248Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6563 03:33:41.59M 2015-10-11T02:31:20.448Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.709 34.779 1503.6582 03:33:41.79M 2015-10-11T02:31:20.648Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.709 34.778 1503.6582 03:33:42.01M 2015-10-11T02:31:20.858Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.708 34.778 1503.6581 03:33:42.21M 2015-10-11T02:31:21.058Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.708 34.778 1503.6578 03:33:42.41M 2015-10-11T02:31:21.279Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.708 34.777 1503.6566 03:33:42.61M 2015-10-11T02:31:21.463Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.781 1503.6605 03:33:42.82M 2015-10-11T02:31:21.668Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.782 1503.6609 03:33:43.03M 2015-10-11T02:31:21.873Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.782 1503.6616 03:33:43.22M 2015-10-11T02:31:22.073Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.782 1503.6606 03:33:43.43M 2015-10-11T02:31:22.279Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.712 34.782 1503.6609 03:33:43.62M 2015-10-11T02:31:22.479Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.713 34.782 1503.6617 03:33:43.82M 2015-10-11T02:31:22.683Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.713 34.782 1503.6625 03:33:44.04M 2015-10-11T02:31:22.908Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.713 34.782 1503.6631 03:33:44.24M 2015-10-11T02:31:23.089Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.782 1503.6620 03:33:44.44M 2015-10-11T02:31:23.293Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.712 34.781 1503.6609 03:33:44.64M 2015-10-11T02:31:23.499Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.716 34.785 1503.6643 03:33:44.84M 2015-10-11T02:31:23.708Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.716 34.786 1503.6631 03:33:45.06M 2015-10-11T02:31:23.904Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.717 34.787 1503.6644 03:33:45.26M 2015-10-11T02:31:24.104Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6608 03:33:45.46M 2015-10-11T02:31:24.309Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6603 03:33:45.65M 2015-10-11T02:31:24.514Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6615 03:33:45.85M 2015-10-11T02:31:24.714Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6613 03:33:46.07M 2015-10-11T02:31:24.918Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.715 34.785 1503.6617 03:33:46.27M 2015-10-11T02:31:25.119Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.715 34.786 1503.6608 03:33:46.47M 2015-10-11T02:31:25.324Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6614 03:33:46.67M 2015-10-11T02:31:25.524Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6617 03:33:46.87M 2015-10-11T02:31:25.744Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.715 34.786 1503.6615 03:33:47.09M 2015-10-11T02:31:25.948Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.785 1503.6606 03:33:47.30M 2015-10-11T02:31:26.148Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6605 03:33:47.49M 2015-10-11T02:31:26.339Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.713 34.783 1503.6591 03:33:47.69M 2015-10-11T02:31:26.544Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6564 03:33:47.89M 2015-10-11T02:31:26.744Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.781 1503.6570 03:33:48.10M 2015-10-11T02:31:26.949Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.711 34.781 1503.6570 03:33:48.30M 2015-10-11T02:31:27.154Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.782 1503.6577 03:33:48.50M 2015-10-11T02:31:27.354Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.779 1503.6553 03:33:48.70M 2015-10-11T02:31:27.554Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.779 1503.6560 03:33:48.90M 2015-10-11T02:31:27.759Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.708 34.778 1503.6559 03:33:49.11M 2015-10-11T02:31:27.964Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.707 34.778 1503.6550 03:33:49.32M 2015-10-11T02:31:28.169Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.777 1503.6538 03:33:49.52M 2015-10-11T02:31:28.369Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6545 03:33:49.71M 2015-10-11T02:31:28.574Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6545 03:33:49.91M 2015-10-11T02:31:28.774Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.708 34.779 1503.6549 03:33:50.13M 2015-10-11T02:31:28.979Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6561 03:33:50.33M 2015-10-11T02:31:29.184Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6570 03:33:50.53M 2015-10-11T02:31:29.384Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6569 03:33:50.73M 2015-10-11T02:31:29.589Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.711 34.782 1503.6582 03:33:50.93M 2015-10-11T02:31:29.791Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.713 34.785 1503.6576 03:33:51.15M 2015-10-11T02:31:29.994Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.714 34.785 1503.6588 03:33:51.35M 2015-10-11T02:31:30.214Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.714 34.786 1503.6595 03:33:51.54M 2015-10-11T02:31:30.399Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.782 1503.6556 03:33:51.76M 2015-10-11T02:31:30.599Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.709 34.781 1503.6523 03:33:51.94M 2015-10-11T02:31:30.804Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.708 34.780 1503.6506 03:33:52.16M 2015-10-11T02:31:31.028Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.707 34.780 1503.6494 03:33:52.36M 2015-10-11T02:31:31.209Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.710 34.782 1503.6522 03:33:52.56M 2015-10-11T02:31:31.414Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.782 1503.6538 03:33:52.76M 2015-10-11T02:31:31.619Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.782 1503.6538 03:33:52.96M 2015-10-11T02:31:31.819Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.782 1503.6534 03:33:53.18M 2015-10-11T02:31:32.019Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6633 03:33:53.38M 2015-10-11T02:31:32.228Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6647 03:33:53.57M 2015-10-11T02:31:32.432Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.777 1503.6648 03:33:53.77M 2015-10-11T02:31:32.634Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.709 34.776 1503.6655 03:33:53.97M 2015-10-11T02:31:32.834Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6659 03:33:54.19M 2015-10-11T02:31:33.039Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.776 1503.6658 03:33:54.39M 2015-10-11T02:31:33.239Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.777 1503.6663 03:33:54.59M 2015-10-11T02:31:33.444Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.777 1503.6672 03:33:54.79M 2015-10-11T02:31:33.644Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6666 03:33:55.01M 2015-10-11T02:31:33.849Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.713 34.780 1503.6659 03:33:55.20M 2015-10-11T02:31:34.054Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.713 34.781 1503.6652 03:33:55.40M 2015-10-11T02:31:34.254Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.714 34.783 1503.6658 03:33:55.60M 2015-10-11T02:31:34.459Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.715 34.784 1503.6656 03:33:55.80M 2015-10-11T02:31:34.679Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.716 34.785 1503.6653 03:33:56.02M 2015-10-11T02:31:34.864Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.716 34.786 1503.6637 03:33:56.24M 2015-10-11T02:31:35.072Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.716 34.787 1503.6626 03:33:56.42M 2015-10-11T02:31:35.274Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.716 34.787 1503.6609 03:33:56.62M 2015-10-11T02:31:35.474Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.788 1503.6614 03:33:56.82M 2015-10-11T02:31:35.679Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.717 34.788 1503.6622 03:33:57.03M 2015-10-11T02:31:35.908Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.718 34.789 1503.6622 03:33:57.24M 2015-10-11T02:31:36.108Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.718 34.789 1503.6636 03:33:57.43M 2015-10-11T02:31:36.289Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.718 34.789 1503.6636 03:33:57.63M 2015-10-11T02:31:36.489Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.718 34.789 1503.6626 03:33:57.83M 2015-10-11T02:31:36.694Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.717 34.788 1503.6614 03:33:58.05M 2015-10-11T02:31:36.908Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.717 34.788 1503.6620 03:33:58.25M 2015-10-11T02:31:37.099Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.717 34.788 1503.6624 03:33:58.45M 2015-10-11T02:31:37.304Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.717 34.789 1503.6619 03:33:58.65M 2015-10-11T02:31:37.504Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.712 34.784 1503.6564 03:33:58.85M 2015-10-11T02:31:37.704Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.711 34.783 1503.6552 03:33:59.06M 2015-10-11T02:31:37.914Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.782 1503.6541 03:33:59.26M 2015-10-11T02:31:38.148Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.781 1503.6543 03:33:59.47M 2015-10-11T02:31:38.319Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.708 34.780 1503.6525 03:33:59.66M 2015-10-11T02:31:38.519Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.707 34.779 1503.6523 03:33:59.86M 2015-10-11T02:31:38.724Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.707 34.779 1503.6511 03:34:00.08M 2015-10-11T02:31:38.929Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.707 34.779 1503.6521 03:34:00.28M 2015-10-11T02:31:39.144Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.707 34.779 1503.6517 03:34:00.48M 2015-10-11T02:31:39.334Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.708 34.781 1503.6503 03:34:00.69M 2015-10-11T02:31:39.534Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.709 34.781 1503.6517 03:34:00.88M 2015-10-11T02:31:39.748Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.709 34.782 1503.6516 03:34:01.10M 2015-10-11T02:31:39.939Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.709 34.782 1503.6509 03:34:01.29M 2015-10-11T02:31:40.144Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.709 34.782 1503.6503 03:34:01.49M 2015-10-11T02:31:40.348Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.709 34.782 1503.6500 03:34:01.69M 2015-10-11T02:31:40.550Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.715 34.788 1503.6571 03:34:01.89M 2015-10-11T02:31:40.749Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.716 34.789 1503.6572 03:34:02.11M 2015-10-11T02:31:40.954Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.717 34.790 1503.6575 03:34:02.31M 2015-10-11T02:31:41.159Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.716 34.789 1503.6575 03:34:02.51M 2015-10-11T02:31:41.364Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.717 34.789 1503.6578 03:34:02.71M 2015-10-11T02:31:41.564Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.717 34.789 1503.6586 03:34:02.91M 2015-10-11T02:31:41.787Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.716 34.788 1503.6586 03:34:03.13M 2015-10-11T02:31:41.969Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.715 34.787 1503.6582 03:34:03.32M 2015-10-11T02:31:42.174Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.714 34.786 1503.6583 03:34:03.52M 2015-10-11T02:31:42.388Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.784 1503.6569 03:34:03.72M 2015-10-11T02:31:42.588Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6569 03:34:03.92M 2015-10-11T02:31:42.784Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.782 1503.6564 03:34:04.14M 2015-10-11T02:31:42.984Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.781 1503.6569 03:34:04.34M 2015-10-11T02:31:43.191Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.780 1503.6565 03:34:04.54M 2015-10-11T02:31:43.394Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.780 1503.6559 03:34:04.74M 2015-10-11T02:31:43.610Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6558 03:34:04.94M 2015-10-11T02:31:43.800Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6566 03:34:05.17M 2015-10-11T02:31:43.999Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6564 03:34:05.35M 2015-10-11T02:31:44.204Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.709 34.779 1503.6561 03:34:05.55M 2015-10-11T02:31:44.409Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.778 1503.6554 03:34:05.75M 2015-10-11T02:31:44.614Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.708 34.778 1503.6553 03:34:05.95M 2015-10-11T02:31:44.814Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.707 34.777 1503.6547 03:34:06.17M 2015-10-11T02:31:45.014Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.707 34.777 1503.6545 03:34:06.37M 2015-10-11T02:31:45.227Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.707 34.777 1503.6534 03:34:06.56M 2015-10-11T02:31:45.424Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.711 34.782 1503.6584 03:34:06.77M 2015-10-11T02:31:45.632Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6592 03:34:06.97M 2015-10-11T02:31:45.831Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.784 1503.6614 03:34:07.19M 2015-10-11T02:31:46.035Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6625 03:34:07.38M 2015-10-11T02:31:46.235Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.715 34.785 1503.6633 03:34:07.58M 2015-10-11T02:31:46.434Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6648 03:34:07.78M 2015-10-11T02:31:46.640Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.717 34.787 1503.6661 03:34:08.00M 2015-10-11T02:31:46.844Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.718 34.788 1503.6671 03:34:08.20M 2015-10-11T02:31:47.044Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6667 03:34:08.40M 2015-10-11T02:31:47.250Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6665 03:34:08.59M 2015-10-11T02:31:47.455Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.717 34.787 1503.6655 03:34:08.80M 2015-10-11T02:31:47.668Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6641 03:34:09.02M 2015-10-11T02:31:47.860Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.708 34.778 1503.6537 03:34:09.22M 2015-10-11T02:31:48.080Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.778 1503.6532 03:34:09.41M 2015-10-11T02:31:48.265Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.778 1503.6552 03:34:09.63M 2015-10-11T02:31:48.470Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.708 34.780 1503.6525 03:34:09.81M 2015-10-11T02:31:48.708Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.709 34.780 1503.6534 03:34:10.03M 2015-10-11T02:31:48.875Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.780 1503.6530 03:34:10.23M 2015-10-11T02:31:49.080Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.709 34.781 1503.6534 03:34:10.43M 2015-10-11T02:31:49.280Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.782 1503.6554 03:34:10.63M 2015-10-11T02:31:49.485Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6567 03:34:10.83M 2015-10-11T02:31:49.685Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6573 03:34:11.05M 2015-10-11T02:31:49.890Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.711 34.783 1503.6558 03:34:11.25M 2015-10-11T02:31:50.095Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.711 34.783 1503.6555 03:34:11.45M 2015-10-11T02:31:50.295Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.711 34.783 1503.6559 03:34:11.64M 2015-10-11T02:31:50.500Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.711 34.783 1503.6555 03:34:11.84M 2015-10-11T02:31:50.700Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6561 03:34:12.06M 2015-10-11T02:31:50.905Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.783 1503.6567 03:34:12.26M 2015-10-11T02:31:51.110Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.783 1503.6564 03:34:12.46M 2015-10-11T02:31:51.310Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6566 03:34:12.66M 2015-10-11T02:31:51.511Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6572 03:34:12.86M 2015-10-11T02:31:51.720Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6570 03:34:13.07M 2015-10-11T02:31:51.920Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6581 03:34:13.28M 2015-10-11T02:31:52.148Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.783 1503.6573 03:34:13.47M 2015-10-11T02:31:52.330Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.712 34.783 1503.6575 03:34:13.67M 2015-10-11T02:31:52.545Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.711 34.783 1503.6564 03:34:13.87M 2015-10-11T02:31:52.735Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6559 03:34:14.11M 2015-10-11T02:31:52.935Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6556 03:34:14.29M 2015-10-11T02:31:53.140Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6555 03:34:14.49M 2015-10-11T02:31:53.345Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6560 03:34:14.69M 2015-10-11T02:31:53.545Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6565 03:34:14.89M 2015-10-11T02:31:53.745Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6556 03:34:15.11M 2015-10-11T02:31:53.950Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.782 1503.6552 03:34:15.30M 2015-10-11T02:31:54.155Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.710 34.781 1503.6550 03:34:15.50M 2015-10-11T02:31:54.355Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.710 34.782 1503.6549 03:34:15.70M 2015-10-11T02:31:54.587Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.711 34.782 1503.6548 03:34:15.90M 2015-10-11T02:31:54.760Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.711 34.782 1503.6542 03:34:16.12M 2015-10-11T02:31:54.965Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.782 1503.6545 03:34:16.32M 2015-10-11T02:31:55.170Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.710 34.782 1503.6558 03:34:16.52M 2015-10-11T02:31:55.375Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.710 34.781 1503.6555 03:34:16.72M 2015-10-11T02:31:55.575Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.781 1503.6553 03:34:16.92M 2015-10-11T02:31:55.780Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.709 34.781 1503.6549 03:34:17.13M 2015-10-11T02:31:55.980Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6552 03:34:17.33M 2015-10-11T02:31:56.180Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6549 03:34:17.53M 2015-10-11T02:31:56.385Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.708 34.779 1503.6541 03:34:17.73M 2015-10-11T02:31:56.590Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.707 34.778 1503.6534 03:34:17.93M 2015-10-11T02:31:56.795Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.780 1503.6552 03:34:18.15M 2015-10-11T02:31:57.015Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.780 1503.6556 03:34:18.35M 2015-10-11T02:31:57.200Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6554 03:34:18.56M 2015-10-11T02:31:57.405Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6558 03:34:18.75M 2015-10-11T02:31:57.628Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.778 1503.6559 03:34:18.95M 2015-10-11T02:31:57.805Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.711 34.780 1503.6598 03:34:19.16M 2015-10-11T02:31:58.010Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.711 34.781 1503.6599 03:34:19.36M 2015-10-11T02:31:58.215Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.711 34.781 1503.6606 03:34:19.56M 2015-10-11T02:31:58.415Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6615 03:34:19.76M 2015-10-11T02:31:58.620Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.782 1503.6620 03:34:19.96M 2015-10-11T02:31:58.820Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.781 1503.6624 03:34:20.18M 2015-10-11T02:31:59.025Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6622 03:34:20.38M 2015-10-11T02:31:59.230Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6630 03:34:20.57M 2015-10-11T02:31:59.432Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.781 1503.6630 03:34:20.78M 2015-10-11T02:31:59.635Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.712 34.781 1503.6621 03:34:20.97M 2015-10-11T02:31:59.835Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.780 1503.6614 03:34:21.19M 2015-10-11T02:32:00.068Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.712 34.781 1503.6614 03:34:21.39M 2015-10-11T02:32:00.245Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.781 1503.6613 03:34:21.59M 2015-10-11T02:32:00.445Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.782 1503.6615 03:34:21.79M 2015-10-11T02:32:00.650Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.713 34.782 1503.6620 03:34:22.01M 2015-10-11T02:32:00.855Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.713 34.783 1503.6614 03:34:22.21M 2015-10-11T02:32:01.060Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6626 03:34:22.41M 2015-10-11T02:32:01.260Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6639 03:34:22.61M 2015-10-11T02:32:01.480Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.716 34.786 1503.6639 03:34:22.81M 2015-10-11T02:32:01.668Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.786 1503.6630 03:34:23.04M 2015-10-11T02:32:01.870Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6628 03:34:23.22M 2015-10-11T02:32:02.071Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6627 03:34:23.43M 2015-10-11T02:32:02.275Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.784 1503.6615 03:34:23.62M 2015-10-11T02:32:02.475Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6603 03:34:23.82M 2015-10-11T02:32:02.680Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6592 03:34:24.04M 2015-10-11T02:32:02.880Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.781 1503.6578 03:34:24.24M 2015-10-11T02:32:03.085Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6575 03:34:24.44M 2015-10-11T02:32:03.290Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.709 34.780 1503.6567 03:34:24.64M 2015-10-11T02:32:03.495Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6555 03:34:24.84M 2015-10-11T02:32:03.695Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.707 34.778 1503.6555 03:34:25.06M 2015-10-11T02:32:03.900Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.707 34.777 1503.6548 03:34:25.25M 2015-10-11T02:32:04.105Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.776 1503.6544 03:34:25.45M 2015-10-11T02:32:04.305Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.705 34.775 1503.6544 03:34:25.65M 2015-10-11T02:32:04.505Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.705 34.775 1503.6538 03:34:25.85M 2015-10-11T02:32:04.712Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.704 34.774 1503.6526 03:34:26.07M 2015-10-11T02:32:04.915Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.703 34.774 1503.6516 03:34:26.27M 2015-10-11T02:32:05.115Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.703 34.774 1503.6510 03:34:26.47M 2015-10-11T02:32:05.320Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.703 34.774 1503.6510 03:34:26.67M 2015-10-11T02:32:05.520Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.703 34.773 1503.6508 03:34:26.87M 2015-10-11T02:32:05.725Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.703 34.774 1503.6511 03:34:27.08M 2015-10-11T02:32:05.945Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.704 34.775 1503.6516 03:34:27.29M 2015-10-11T02:32:06.130Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.705 34.776 1503.6528 03:34:27.50M 2015-10-11T02:32:06.335Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.706 34.777 1503.6536 03:34:27.68M 2015-10-11T02:32:06.535Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.707 34.778 1503.6550 03:34:27.88M 2015-10-11T02:32:06.740Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.778 1503.6554 03:34:28.10M 2015-10-11T02:32:06.940Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.708 34.779 1503.6559 03:34:28.30M 2015-10-11T02:32:07.145Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.710 34.780 1503.6572 03:34:28.50M 2015-10-11T02:32:07.352Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.781 1503.6584 03:34:28.70M 2015-10-11T02:32:07.555Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6587 03:34:28.90M 2015-10-11T02:32:07.788Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.783 1503.6591 03:34:29.12M 2015-10-11T02:32:07.960Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.783 1503.6587 03:34:29.31M 2015-10-11T02:32:08.165Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6587 03:34:29.51M 2015-10-11T02:32:08.366Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.711 34.781 1503.6573 03:34:29.71M 2015-10-11T02:32:08.571Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.710 34.781 1503.6560 03:34:29.91M 2015-10-11T02:32:08.776Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6548 03:34:30.13M 2015-10-11T02:32:08.976Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6530 03:34:30.33M 2015-10-11T02:32:09.181Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.708 34.779 1503.6522 03:34:30.53M 2015-10-11T02:32:09.381Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.708 34.780 1503.6527 03:34:30.73M 2015-10-11T02:32:09.585Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.780 1503.6521 03:34:30.93M 2015-10-11T02:32:09.785Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.781 1503.6543 03:34:31.15M 2015-10-11T02:32:09.992Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.709 34.780 1503.6538 03:34:31.34M 2015-10-11T02:32:10.191Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.779 1503.6528 03:34:31.54M 2015-10-11T02:32:10.416Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6523 03:34:31.74M 2015-10-11T02:32:10.601Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.707 34.778 1503.6530 03:34:31.96M 2015-10-11T02:32:10.801Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.707 34.778 1503.6530 03:34:32.16M 2015-10-11T02:32:11.006Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.702 34.773 1503.6469 03:34:32.36M 2015-10-11T02:32:11.206Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.702 34.774 1503.6466 03:34:32.56M 2015-10-11T02:32:11.411Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.703 34.775 1503.6483 03:34:32.75M 2015-10-11T02:32:11.616Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.705 34.776 1503.6510 03:34:32.96M 2015-10-11T02:32:11.816Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.706 34.777 1503.6525 03:34:33.18M 2015-10-11T02:32:12.021Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.777 1503.6525 03:34:33.37M 2015-10-11T02:32:12.228Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.706 34.778 1503.6534 03:34:33.57M 2015-10-11T02:32:12.426Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.708 34.779 1503.6554 03:34:33.77M 2015-10-11T02:32:12.631Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6563 03:34:33.97M 2015-10-11T02:32:12.831Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.705 34.777 1503.6527 03:34:34.19M 2015-10-11T02:32:13.036Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.705 34.777 1503.6516 03:34:34.39M 2015-10-11T02:32:13.236Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.705 34.776 1503.6506 03:34:34.59M 2015-10-11T02:32:13.441Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.704 34.776 1503.6495 03:34:34.79M 2015-10-11T02:32:13.646Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.704 34.776 1503.6486 03:34:35.01M 2015-10-11T02:32:13.846Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.703 34.776 1503.6466 03:34:35.21M 2015-10-11T02:32:14.046Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.702 34.775 1503.6466 03:34:35.40M 2015-10-11T02:32:14.256Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.702 34.775 1503.6470 03:34:35.60M 2015-10-11T02:32:14.456Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.703 34.775 1503.6479 03:34:35.80M 2015-10-11T02:32:14.661Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.703 34.775 1503.6471 03:34:36.02M 2015-10-11T02:32:14.881Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.702 34.775 1503.6472 03:34:36.22M 2015-10-11T02:32:15.066Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.702 34.774 1503.6461 03:34:36.43M 2015-10-11T02:32:15.273Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.702 34.775 1503.6447 03:34:36.62M 2015-10-11T02:32:15.471Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.702 34.775 1503.6447 03:34:36.82M 2015-10-11T02:32:15.676Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.701 34.774 1503.6440 03:34:37.03M 2015-10-11T02:32:15.876Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.704 34.777 1503.6476 03:34:37.23M 2015-10-11T02:32:16.081Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.704 34.776 1503.6482 03:34:37.43M 2015-10-11T02:32:16.286Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.710 34.782 1503.6543 03:34:37.63M 2015-10-11T02:32:16.486Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.710 34.782 1503.6541 03:34:37.83M 2015-10-11T02:32:16.691Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.710 34.782 1503.6538 03:34:38.05M 2015-10-11T02:32:16.891Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.705 34.777 1503.6479 03:34:38.25M 2015-10-11T02:32:17.096Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.704 34.776 1503.6471 03:34:38.45M 2015-10-11T02:32:17.301Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.703 34.775 1503.6466 03:34:38.65M 2015-10-11T02:32:17.501Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.702 34.775 1503.6455 03:34:38.85M 2015-10-11T02:32:17.706Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.709 34.781 1503.6531 03:34:39.07M 2015-10-11T02:32:17.906Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.711 34.783 1503.6552 03:34:39.26M 2015-10-11T02:32:18.111Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.713 34.784 1503.6578 03:34:39.46M 2015-10-11T02:32:18.311Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.715 34.786 1503.6600 03:34:39.66M 2015-10-11T02:32:18.521Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.787 1503.6627 03:34:39.86M 2015-10-11T02:32:18.721Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.718 34.788 1503.6644 03:34:40.08M 2015-10-11T02:32:18.921Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.720 34.790 1503.6660 03:34:40.28M 2015-10-11T02:32:19.126Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.722 34.792 1503.6672 03:34:40.48M 2015-10-11T02:32:19.346Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.722 34.792 1503.6676 03:34:40.68M 2015-10-11T02:32:19.531Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.722 34.792 1503.6681 03:34:40.89M 2015-10-11T02:32:19.731Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.792 1503.6674 03:34:41.09M 2015-10-11T02:32:19.941Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.791 1503.6675 03:34:41.29M 2015-10-11T02:32:20.141Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.721 34.791 1503.6678 03:34:41.49M 2015-10-11T02:32:20.341Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.720 34.791 1503.6666 03:34:41.69M 2015-10-11T02:32:20.546Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.790 1503.6659 03:34:41.89M 2015-10-11T02:32:20.751Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.719 34.789 1503.6656 03:34:42.11M 2015-10-11T02:32:20.956Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.787 1503.6630 03:34:42.31M 2015-10-11T02:32:21.156Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6594 03:34:42.51M 2015-10-11T02:32:21.361Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6581 03:34:42.71M 2015-10-11T02:32:21.561Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.783 1503.6572 03:34:42.91M 2015-10-11T02:32:21.766Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.711 34.782 1503.6582 03:34:43.12M 2015-10-11T02:32:21.971Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.782 1503.6597 03:34:43.32M 2015-10-11T02:32:22.188Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6592 03:34:43.52M 2015-10-11T02:32:22.371Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.780 1503.6584 03:34:43.72M 2015-10-11T02:32:22.576Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.779 1503.6572 03:34:43.92M 2015-10-11T02:32:22.781Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.708 34.779 1503.6560 03:34:44.14M 2015-10-11T02:32:22.981Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.707 34.778 1503.6559 03:34:44.34M 2015-10-11T02:32:23.186Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6559 03:34:44.53M 2015-10-11T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6555 03:34:44.74M 2015-10-11T02:32:23.591Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.776 1503.6547 03:34:44.94M 2015-10-11T02:32:23.811Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.776 1503.6552 03:34:45.15M 2015-10-11T02:32:23.996Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.706 34.776 1503.6566 03:34:45.37M 2015-10-11T02:32:24.196Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.707 34.776 1503.6577 03:34:45.55M 2015-10-11T02:32:24.427Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.777 1503.6586 03:34:45.75M 2015-10-11T02:32:24.611Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.707 34.779 1503.6525 03:34:45.95M 2015-10-11T02:32:24.806Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.707 34.779 1503.6499 03:34:46.17M 2015-10-11T02:32:25.011Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.706 34.778 1503.6500 03:34:46.36M 2015-10-11T02:32:25.216Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.705 34.777 1503.6505 03:34:46.57M 2015-10-11T02:32:25.421Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.705 34.777 1503.6509 03:34:46.77M 2015-10-11T02:32:25.621Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.715 34.786 1503.6615 03:34:46.97M 2015-10-11T02:32:25.826Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.715 34.785 1503.6617 03:34:47.18M 2015-10-11T02:32:26.031Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.785 1503.6619 03:34:47.38M 2015-10-11T02:32:26.231Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6664 03:34:47.58M 2015-10-11T02:32:26.436Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6655 03:34:47.78M 2015-10-11T02:32:26.636Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.713 34.784 1503.6600 03:34:48.00M 2015-10-11T02:32:26.841Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6582 03:34:48.20M 2015-10-11T02:32:27.041Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.712 34.783 1503.6573 03:34:48.40M 2015-10-11T02:32:27.246Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.712 34.783 1503.6566 03:34:48.59M 2015-10-11T02:32:27.451Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.711 34.783 1503.6559 03:34:48.80M 2015-10-11T02:32:27.651Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.782 1503.6561 03:34:49.02M 2015-10-11T02:32:27.856Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.782 1503.6563 03:34:49.21M 2015-10-11T02:32:28.061Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6565 03:34:49.41M 2015-10-11T02:32:28.277Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.782 1503.6561 03:34:49.61M 2015-10-11T02:32:28.461Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.783 1503.6566 03:34:49.83M 2015-10-11T02:32:28.666Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6576 03:34:50.03M 2015-10-11T02:32:28.871Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.713 34.783 1503.6584 03:34:50.23M 2015-10-11T02:32:29.072Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.713 34.784 1503.6598 03:34:50.43M 2015-10-11T02:32:29.276Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.714 34.784 1503.6615 03:34:50.62M 2015-10-11T02:32:29.481Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.715 34.785 1503.6631 03:34:50.82M 2015-10-11T02:32:29.682Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6653 03:34:51.04M 2015-10-11T02:32:29.886Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.786 1503.6670 03:34:51.24M 2015-10-11T02:32:30.086Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.717 34.787 1503.6670 03:34:51.44M 2015-10-11T02:32:30.291Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6674 03:34:51.64M 2015-10-11T02:32:30.496Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6677 03:34:51.84M 2015-10-11T02:32:30.701Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6674 03:34:52.06M 2015-10-11T02:32:30.907Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6670 03:34:52.26M 2015-10-11T02:32:31.101Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6666 03:34:52.46M 2015-10-11T02:32:31.306Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6671 03:34:52.65M 2015-10-11T02:32:31.511Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.787 1503.6661 03:34:52.86M 2015-10-11T02:32:31.712Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.717 34.787 1503.6654 03:34:53.07M 2015-10-11T02:32:31.916Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.716 34.787 1503.6644 03:34:53.27M 2015-10-11T02:32:32.116Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.786 1503.6647 03:34:53.47M 2015-10-11T02:32:32.321Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6637 03:34:53.67M 2015-10-11T02:32:32.521Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6630 03:34:53.87M 2015-10-11T02:32:32.746Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.785 1503.6619 03:34:54.09M 2015-10-11T02:32:32.932Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.713 34.784 1503.6611 03:34:54.30M 2015-10-11T02:32:33.137Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.712 34.783 1503.6604 03:34:54.49M 2015-10-11T02:32:33.337Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.782 1503.6595 03:34:54.68M 2015-10-11T02:32:33.542Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.781 1503.6586 03:34:54.88M 2015-10-11T02:32:33.747Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.781 1503.6577 03:34:55.10M 2015-10-11T02:32:33.947Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6578 03:34:55.30M 2015-10-11T02:32:34.152Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6577 03:34:55.50M 2015-10-11T02:32:34.352Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.780 1503.6575 03:34:55.70M 2015-10-11T02:32:34.557Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.779 1503.6575 03:34:55.90M 2015-10-11T02:32:34.757Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.780 1503.6575 03:34:56.12M 2015-10-11T02:32:34.962Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.780 1503.6578 03:34:56.32M 2015-10-11T02:32:35.167Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.780 1503.6580 03:34:56.52M 2015-10-11T02:32:35.388Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.710 34.780 1503.6580 03:34:56.72M 2015-10-11T02:32:35.588Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6580 03:34:56.91M 2015-10-11T02:32:35.788Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.709 34.779 1503.6584 03:34:57.13M 2015-10-11T02:32:35.977Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.709 34.779 1503.6580 03:34:57.33M 2015-10-11T02:32:36.182Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.779 1503.6584 03:34:57.53M 2015-10-11T02:32:36.387Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6595 03:34:57.73M 2015-10-11T02:32:36.587Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.710 34.779 1503.6592 03:34:57.93M 2015-10-11T02:32:36.787Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.710 34.779 1503.6595 03:34:58.15M 2015-10-11T02:32:36.992Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.780 1503.6594 03:34:58.35M 2015-10-11T02:32:37.228Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.780 1503.6580 03:34:58.55M 2015-10-11T02:32:37.397Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.710 34.780 1503.6580 03:34:58.76M 2015-10-11T02:32:37.597Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.780 1503.6564 03:34:58.95M 2015-10-11T02:32:37.807Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.780 1503.6559 03:34:59.16M 2015-10-11T02:32:38.007Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.709 34.780 1503.6542 03:34:59.36M 2015-10-11T02:32:38.212Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.780 1503.6544 03:34:59.56M 2015-10-11T02:32:38.412Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.780 1503.6539 03:34:59.76M 2015-10-11T02:32:38.617Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.709 34.780 1503.6539 03:34:59.96M 2015-10-11T02:32:38.817Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.709 34.780 1503.6536 03:35:00.18M 2015-10-11T02:32:39.022Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.709 34.781 1503.6537 03:35:00.38M 2015-10-11T02:32:39.227Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.708 34.780 1503.6530 03:35:00.58M 2015-10-11T02:32:39.427Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.783 1503.6560 03:35:00.78M 2015-10-11T02:32:39.632Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.711 34.783 1503.6563 03:35:00.97M 2015-10-11T02:32:39.868Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6570 03:35:01.19M 2015-10-11T02:32:40.037Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6564 03:35:01.39M 2015-10-11T02:32:40.242Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.784 1503.6571 03:35:01.59M 2015-10-11T02:32:40.442Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6587 03:35:01.79M 2015-10-11T02:32:40.647Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.783 1503.6591 03:35:02.01M 2015-10-11T02:32:40.847Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.714 34.784 1503.6599 03:35:02.21M 2015-10-11T02:32:41.052Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.784 1503.6605 03:35:02.40M 2015-10-11T02:32:41.257Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.784 1503.6613 03:35:02.60M 2015-10-11T02:32:41.457Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6614 03:35:02.80M 2015-10-11T02:32:41.677Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6609 03:35:03.02M 2015-10-11T02:32:41.862Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.784 1503.6614 03:35:03.24M 2015-10-11T02:32:42.067Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.784 1503.6622 03:35:03.42M 2015-10-11T02:32:42.274Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.714 34.784 1503.6619 03:35:03.62M 2015-10-11T02:32:42.472Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6617 03:35:03.82M 2015-10-11T02:32:42.708Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6619 03:35:04.04M 2015-10-11T02:32:42.877Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6603 03:35:04.24M 2015-10-11T02:32:43.082Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6600 03:35:04.44M 2015-10-11T02:32:43.282Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.783 1503.6594 03:35:04.64M 2015-10-11T02:32:43.487Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6580 03:35:04.83M 2015-10-11T02:32:43.692Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.781 1503.6581 03:35:05.05M 2015-10-11T02:32:43.897Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.710 34.781 1503.6570 03:35:05.25M 2015-10-11T02:32:44.097Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.710 34.781 1503.6564 03:35:05.45M 2015-10-11T02:32:44.302Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.710 34.781 1503.6543 03:35:05.65M 2015-10-11T02:32:44.502Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.710 34.781 1503.6545 03:35:05.85M 2015-10-11T02:32:44.707Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.710 34.781 1503.6547 03:35:06.07M 2015-10-11T02:32:44.949Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.780 1503.6537 03:35:06.27M 2015-10-11T02:32:45.112Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.708 34.780 1503.6526 03:35:06.47M 2015-10-11T02:32:45.317Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.708 34.779 1503.6517 03:35:06.67M 2015-10-11T02:32:45.517Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.779 1503.6511 03:35:06.87M 2015-10-11T02:32:45.722Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.707 34.779 1503.6515 03:35:07.08M 2015-10-11T02:32:45.927Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.707 34.779 1503.6519 03:35:07.28M 2015-10-11T02:32:46.142Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.708 34.780 1503.6526 03:35:07.48M 2015-10-11T02:32:46.332Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.709 34.780 1503.6536 03:35:07.70M 2015-10-11T02:32:46.537Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.782 1503.6547 03:35:07.88M 2015-10-11T02:32:46.737Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.711 34.783 1503.6550 03:35:08.10M 2015-10-11T02:32:46.937Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.784 1503.6565 03:35:08.29M 2015-10-11T02:32:47.142Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6575 03:35:08.49M 2015-10-11T02:32:47.342Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.713 34.784 1503.6584 03:35:08.69M 2015-10-11T02:32:47.548Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6586 03:35:08.89M 2015-10-11T02:32:47.752Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.785 1503.6589 03:35:09.11M 2015-10-11T02:32:47.952Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6597 03:35:09.31M 2015-10-11T02:32:48.162Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6604 03:35:09.51M 2015-10-11T02:32:48.362Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6604 03:35:09.71M 2015-10-11T02:32:48.562Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6602 03:35:09.91M 2015-10-11T02:32:48.767Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.715 34.786 1503.6609 03:35:10.13M 2015-10-11T02:32:48.972Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.715 34.787 1503.6609 03:35:10.33M 2015-10-11T02:32:49.172Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.716 34.787 1503.6605 03:35:10.53M 2015-10-11T02:32:49.377Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.716 34.787 1503.6606 03:35:10.72M 2015-10-11T02:32:49.582Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.715 34.786 1503.6600 03:35:10.92M 2015-10-11T02:32:49.782Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.714 34.786 1503.6593 03:35:11.14M 2015-10-11T02:32:49.987Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.714 34.785 1503.6582 03:35:11.34M 2015-10-11T02:32:50.187Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.713 34.785 1503.6570 03:35:11.54M 2015-10-11T02:32:50.392Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.712 34.784 1503.6570 03:35:11.74M 2015-10-11T02:32:50.612Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.713 34.784 1503.6582 03:35:11.94M 2015-10-11T02:32:50.797Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6592 03:35:12.17M 2015-10-11T02:32:51.002Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6594 03:35:12.36M 2015-10-11T02:32:51.202Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.712 34.783 1503.6588 03:35:12.56M 2015-10-11T02:32:51.407Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.712 34.783 1503.6583 03:35:12.75M 2015-10-11T02:32:51.612Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.712 34.783 1503.6592 03:35:12.95M 2015-10-11T02:32:51.812Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.783 1503.6594 03:35:13.17M 2015-10-11T02:32:52.017Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.783 1503.6598 03:35:13.37M 2015-10-11T02:32:52.217Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.783 1503.6604 03:35:13.57M 2015-10-11T02:32:52.422Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.783 1503.6605 03:35:13.77M 2015-10-11T02:32:52.627Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.784 1503.6609 03:35:13.97M 2015-10-11T02:32:52.827Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6614 03:35:14.19M 2015-10-11T02:32:53.027Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.713 34.783 1503.6622 03:35:14.39M 2015-10-11T02:32:53.233Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6624 03:35:14.58M 2015-10-11T02:32:53.437Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6621 03:35:14.78M 2015-10-11T02:32:53.643Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.786 1503.6646 03:35:15.00M 2015-10-11T02:32:53.843Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.786 1503.6628 03:35:15.20M 2015-10-11T02:32:54.047Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.787 1503.6633 03:35:15.40M 2015-10-11T02:32:54.247Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.786 1503.6627 03:35:15.60M 2015-10-11T02:32:54.452Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6614 03:35:15.80M 2015-10-11T02:32:54.652Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6622 03:35:16.02M 2015-10-11T02:32:54.857Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.719 34.789 1503.6655 03:35:16.22M 2015-10-11T02:32:55.077Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.719 34.790 1503.6661 03:35:16.41M 2015-10-11T02:32:55.262Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.720 34.790 1503.6671 03:35:16.63M 2015-10-11T02:32:55.467Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.718 34.788 1503.6659 03:35:16.81M 2015-10-11T02:32:55.673Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.787 1503.6656 03:35:17.03M 2015-10-11T02:32:55.873Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.717 34.786 1503.6654 03:35:17.23M 2015-10-11T02:32:56.078Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.715 34.785 1503.6644 03:35:17.43M 2015-10-11T02:32:56.283Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6635 03:35:17.63M 2015-10-11T02:32:56.483Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.714 34.784 1503.6637 03:35:17.83M 2015-10-11T02:32:56.688Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.715 34.784 1503.6648 03:35:18.05M 2015-10-11T02:32:56.888Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.715 34.787 1503.6595 03:35:18.25M 2015-10-11T02:32:57.093Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.716 34.787 1503.6595 03:35:18.45M 2015-10-11T02:32:57.293Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.716 34.788 1503.6589 03:35:18.64M 2015-10-11T02:32:57.498Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.721 34.793 1503.6644 03:35:18.84M 2015-10-11T02:32:57.703Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.722 34.794 1503.6650 03:35:19.06M 2015-10-11T02:32:57.903Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.720 34.792 1503.6630 03:35:19.26M 2015-10-11T02:32:58.108Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.720 34.792 1503.6617 03:35:19.46M 2015-10-11T02:32:58.313Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.719 34.791 1503.6604 03:35:19.66M 2015-10-11T02:32:58.513Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.718 34.791 1503.6597 03:35:19.86M 2015-10-11T02:32:58.713Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.718 34.790 1503.6603 03:35:20.08M 2015-10-11T02:32:58.918Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.711 34.784 1503.6530 03:35:20.27M 2015-10-11T02:32:59.123Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.711 34.784 1503.6533 03:35:20.47M 2015-10-11T02:32:59.328Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.711 34.784 1503.6539 03:35:20.68M 2015-10-11T02:32:59.543Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.711 34.783 1503.6553 03:35:20.87M 2015-10-11T02:32:59.733Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6567 03:35:21.11M 2015-10-11T02:32:59.938Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.781 1503.6545 03:35:21.29M 2015-10-11T02:33:00.138Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.710 34.781 1503.6547 03:35:21.49M 2015-10-11T02:33:00.338Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.711 34.782 1503.6561 03:35:21.69M 2015-10-11T02:33:00.543Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.712 34.783 1503.6575 03:35:21.89M 2015-10-11T02:33:00.748Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.783 1503.6576 03:35:22.11M 2015-10-11T02:33:00.953Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6571 03:35:22.31M 2015-10-11T02:33:01.153Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6582 03:35:22.51M 2015-10-11T02:33:01.353Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6588 03:35:22.70M 2015-10-11T02:33:01.558Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6597 03:35:22.90M 2015-10-11T02:33:01.763Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.784 1503.6609 03:35:23.12M 2015-10-11T02:33:01.968Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.784 1503.6622 03:35:23.32M 2015-10-11T02:33:02.163Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6648 03:35:23.52M 2015-10-11T02:33:02.373Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6661 03:35:23.72M 2015-10-11T02:33:02.573Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.711 34.783 1503.6554 03:35:23.92M 2015-10-11T02:33:02.778Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.710 34.782 1503.6538 03:35:24.14M 2015-10-11T02:33:02.978Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.709 34.781 1503.6536 03:35:24.34M 2015-10-11T02:33:03.183Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.708 34.781 1503.6526 03:35:24.53M 2015-10-11T02:33:03.388Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.707 34.780 1503.6514 03:35:24.73M 2015-10-11T02:33:03.588Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.709 34.781 1503.6533 03:35:24.93M 2015-10-11T02:33:03.793Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.709 34.781 1503.6536 03:35:25.15M 2015-10-11T02:33:04.013Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.709 34.782 1503.6530 03:35:25.35M 2015-10-11T02:33:04.198Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.709 34.781 1503.6537 03:35:25.56M 2015-10-11T02:33:04.398Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.709 34.781 1503.6532 03:35:25.75M 2015-10-11T02:33:04.603Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.709 34.781 1503.6542 03:35:25.95M 2015-10-11T02:33:04.803Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.781 1503.6554 03:35:26.17M 2015-10-11T02:33:05.008Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.710 34.781 1503.6569 03:35:26.36M 2015-10-11T02:33:05.213Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6571 03:35:26.56M 2015-10-11T02:33:05.418Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6582 03:35:26.76M 2015-10-11T02:33:05.628Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6591 03:35:26.96M 2015-10-11T02:33:05.828Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6589 03:35:27.18M 2015-10-11T02:33:06.023Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6587 03:35:27.38M 2015-10-11T02:33:06.228Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.782 1503.6584 03:35:27.58M 2015-10-11T02:33:06.428Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.783 1503.6582 03:35:27.78M 2015-10-11T02:33:06.633Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6581 03:35:28.00M 2015-10-11T02:33:06.838Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6584 03:35:28.19M 2015-10-11T02:33:07.043Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.711 34.782 1503.6575 03:35:28.39M 2015-10-11T02:33:07.243Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6586 03:35:28.59M 2015-10-11T02:33:07.448Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6589 03:35:28.79M 2015-10-11T02:33:07.648Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6594 03:35:29.01M 2015-10-11T02:33:07.853Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.784 1503.6598 03:35:29.21M 2015-10-11T02:33:08.053Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6595 03:35:29.41M 2015-10-11T02:33:08.258Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6592 03:35:29.61M 2015-10-11T02:33:08.478Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.785 1503.6594 03:35:29.81M 2015-10-11T02:33:08.663Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6582 03:35:30.04M 2015-10-11T02:33:08.868Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.712 34.783 1503.6572 03:35:30.22M 2015-10-11T02:33:09.068Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.711 34.783 1503.6556 03:35:30.43M 2015-10-11T02:33:09.273Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.782 1503.6556 03:35:30.62M 2015-10-11T02:33:09.478Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6627 03:35:30.82M 2015-10-11T02:33:09.678Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6632 03:35:31.04M 2015-10-11T02:33:09.883Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.787 1503.6633 03:35:31.24M 2015-10-11T02:33:10.088Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.787 1503.6627 03:35:31.44M 2015-10-11T02:33:10.288Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.788 1503.6643 03:35:31.64M 2015-10-11T02:33:10.493Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.717 34.788 1503.6636 03:35:31.84M 2015-10-11T02:33:10.693Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.787 1503.6621 03:35:32.06M 2015-10-11T02:33:10.898Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6615 03:35:32.25M 2015-10-11T02:33:11.098Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6617 03:35:32.45M 2015-10-11T02:33:11.303Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.715 34.785 1503.6624 03:35:32.65M 2015-10-11T02:33:11.508Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6630 03:35:32.85M 2015-10-11T02:33:11.708Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.785 1503.6641 03:35:33.07M 2015-10-11T02:33:11.913Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6633 03:35:33.27M 2015-10-11T02:33:12.113Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6625 03:35:33.47M 2015-10-11T02:33:12.318Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6611 03:35:33.67M 2015-10-11T02:33:12.523Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.781 1503.6589 03:35:33.87M 2015-10-11T02:33:12.728Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.782 1503.6591 03:35:34.09M 2015-10-11T02:33:12.943Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.782 1503.6587 03:35:34.29M 2015-10-11T02:33:13.128Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6573 03:35:34.50M 2015-10-11T02:33:13.333Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6576 03:35:34.68M 2015-10-11T02:33:13.533Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6580 03:35:34.88M 2015-10-11T02:33:13.743Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.781 1503.6586 03:35:35.10M 2015-10-11T02:33:13.943Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.781 1503.6591 03:35:35.30M 2015-10-11T02:33:14.148Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.712 34.782 1503.6591 03:35:35.50M 2015-10-11T02:33:14.348Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6587 03:35:35.70M 2015-10-11T02:33:14.553Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.782 1503.6582 03:35:35.89M 2015-10-11T02:33:14.753Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6584 03:35:36.12M 2015-10-11T02:33:14.988Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.781 1503.6577 03:35:36.31M 2015-10-11T02:33:15.163Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.710 34.780 1503.6572 03:35:36.51M 2015-10-11T02:33:15.363Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.709 34.779 1503.6569 03:35:36.71M 2015-10-11T02:33:15.568Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.779 1503.6572 03:35:36.91M 2015-10-11T02:33:15.768Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.779 1503.6577 03:35:37.13M 2015-10-11T02:33:15.973Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.709 34.779 1503.6580 03:35:37.33M 2015-10-11T02:33:16.173Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.710 34.779 1503.6584 03:35:37.53M 2015-10-11T02:33:16.378Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.709 34.779 1503.6581 03:35:37.73M 2015-10-11T02:33:16.584Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.710 34.780 1503.6589 03:35:37.93M 2015-10-11T02:33:16.784Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.711 34.781 1503.6611 03:35:38.15M 2015-10-11T02:33:16.989Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.781 1503.6616 03:35:38.34M 2015-10-11T02:33:17.188Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6617 03:35:38.55M 2015-10-11T02:33:17.414Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6616 03:35:38.74M 2015-10-11T02:33:17.598Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.781 1503.6624 03:35:38.96M 2015-10-11T02:33:17.798Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.780 1503.6609 03:35:39.16M 2015-10-11T02:33:18.003Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.780 1503.6611 03:35:39.36M 2015-10-11T02:33:18.209Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.780 1503.6605 03:35:39.56M 2015-10-11T02:33:18.414Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6593 03:35:39.76M 2015-10-11T02:33:18.614Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6661 03:35:39.96M 2015-10-11T02:33:18.819Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6646 03:35:40.18M 2015-10-11T02:33:19.019Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.704 34.775 1503.6525 03:35:40.38M 2015-10-11T02:33:19.223Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.774 1503.6512 03:35:40.57M 2015-10-11T02:33:19.423Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.702 34.773 1503.6504 03:35:40.77M 2015-10-11T02:33:19.629Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.701 34.772 1503.6495 03:35:40.97M 2015-10-11T02:33:19.868Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.704 34.775 1503.6531 03:35:41.19M 2015-10-11T02:33:20.034Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6541 03:35:41.39M 2015-10-11T02:33:20.239Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.706 34.776 1503.6548 03:35:41.59M 2015-10-11T02:33:20.439Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.707 34.777 1503.6553 03:35:41.79M 2015-10-11T02:33:20.644Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.707 34.777 1503.6555 03:35:42.01M 2015-10-11T02:33:20.849Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6558 03:35:42.20M 2015-10-11T02:33:21.049Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6567 03:35:42.41M 2015-10-11T02:33:21.254Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.779 1503.6570 03:35:42.60M 2015-10-11T02:33:21.454Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.779 1503.6572 03:35:42.80M 2015-10-11T02:33:21.659Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.709 34.780 1503.6563 03:35:43.02M 2015-10-11T02:33:21.879Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.709 34.779 1503.6563 03:35:43.22M 2015-10-11T02:33:22.064Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.709 34.779 1503.6564 03:35:43.44M 2015-10-11T02:33:22.269Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.779 1503.6567 03:35:43.62M 2015-10-11T02:33:22.469Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6567 03:35:43.82M 2015-10-11T02:33:22.674Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.779 1503.6582 03:35:44.04M 2015-10-11T02:33:22.879Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.709 34.779 1503.6588 03:35:44.23M 2015-10-11T02:33:23.079Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.709 34.779 1503.6588 03:35:44.43M 2015-10-11T02:33:23.308Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.709 34.779 1503.6587 03:35:44.63M 2015-10-11T02:33:23.484Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6571 03:35:44.83M 2015-10-11T02:33:23.708Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.709 34.779 1503.6577 03:35:45.05M 2015-10-11T02:33:23.894Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.779 1503.6587 03:35:45.25M 2015-10-11T02:33:24.094Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.709 34.779 1503.6572 03:35:45.45M 2015-10-11T02:33:24.294Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.709 34.779 1503.6578 03:35:45.65M 2015-10-11T02:33:24.499Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.710 34.779 1503.6586 03:35:45.84M 2015-10-11T02:33:24.704Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.710 34.780 1503.6587 03:35:46.07M 2015-10-11T02:33:24.948Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.712 34.781 1503.6598 03:35:46.26M 2015-10-11T02:33:25.111Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.782 1503.6606 03:35:46.46M 2015-10-11T02:33:25.310Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.783 1503.6605 03:35:46.66M 2015-10-11T02:33:25.514Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.713 34.784 1503.6605 03:35:46.86M 2015-10-11T02:33:25.719Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.714 34.785 1503.6605 03:35:47.08M 2015-10-11T02:33:25.924Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.716 34.786 1503.6619 03:35:47.28M 2015-10-11T02:33:26.124Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6625 03:35:47.48M 2015-10-11T02:33:26.344Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.717 34.788 1503.6635 03:35:47.68M 2015-10-11T02:33:26.529Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.718 34.788 1503.6646 03:35:47.89M 2015-10-11T02:33:26.734Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6655 03:35:48.10M 2015-10-11T02:33:26.934Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.787 1503.6659 03:35:48.29M 2015-10-11T02:33:27.139Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.719 34.788 1503.6685 03:35:48.49M 2015-10-11T02:33:27.344Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.719 34.788 1503.6688 03:35:48.69M 2015-10-11T02:33:27.544Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.718 34.788 1503.6677 03:35:48.89M 2015-10-11T02:33:27.752Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.718 34.787 1503.6677 03:35:49.11M 2015-10-11T02:33:27.950Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.787 1503.6674 03:35:49.31M 2015-10-11T02:33:28.154Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.717 34.786 1503.6669 03:35:49.51M 2015-10-11T02:33:28.359Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6663 03:35:49.71M 2015-10-11T02:33:28.559Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.785 1503.6653 03:35:49.91M 2015-10-11T02:33:28.764Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.714 34.784 1503.6638 03:35:50.12M 2015-10-11T02:33:28.969Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6620 03:35:50.32M 2015-10-11T02:33:29.169Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.712 34.782 1503.6605 03:35:50.52M 2015-10-11T02:33:29.374Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.782 1503.6597 03:35:50.72M 2015-10-11T02:33:29.574Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.711 34.781 1503.6586 03:35:50.92M 2015-10-11T02:33:29.774Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6577 03:35:51.14M 2015-10-11T02:33:29.988Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6566 03:35:51.34M 2015-10-11T02:33:30.184Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.708 34.780 1503.6553 03:35:51.54M 2015-10-11T02:33:30.391Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.708 34.779 1503.6550 03:35:51.74M 2015-10-11T02:33:30.594Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.707 34.778 1503.6554 03:35:51.94M 2015-10-11T02:33:30.809Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.780 1503.6572 03:35:52.16M 2015-10-11T02:33:30.999Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.781 1503.6583 03:35:52.37M 2015-10-11T02:33:31.199Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.782 1503.6605 03:35:52.55M 2015-10-11T02:33:31.404Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.783 1503.6619 03:35:52.75M 2015-10-11T02:33:31.604Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6626 03:35:52.95M 2015-10-11T02:33:31.809Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6592 03:35:53.17M 2015-10-11T02:33:32.014Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.781 1503.6593 03:35:53.37M 2015-10-11T02:33:32.228Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6606 03:35:53.57M 2015-10-11T02:33:32.419Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.780 1503.6615 03:35:53.77M 2015-10-11T02:33:32.619Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.779 1503.6611 03:35:53.97M 2015-10-11T02:33:32.824Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.709 34.779 1503.6603 03:35:54.18M 2015-10-11T02:33:33.033Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.709 34.779 1503.6605 03:35:54.38M 2015-10-11T02:33:33.230Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.779 1503.6599 03:35:54.58M 2015-10-11T02:33:33.430Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6604 03:35:54.78M 2015-10-11T02:33:33.635Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.780 1503.6602 03:35:55.00M 2015-10-11T02:33:33.840Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.781 1503.6605 03:35:55.20M 2015-10-11T02:33:34.044Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.712 34.781 1503.6605 03:35:55.40M 2015-10-11T02:33:34.244Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.712 34.783 1503.6604 03:35:55.60M 2015-10-11T02:33:34.444Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6610 03:35:55.80M 2015-10-11T02:33:34.654Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6621 03:35:56.01M 2015-10-11T02:33:34.854Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6638 03:35:56.22M 2015-10-11T02:33:35.059Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.785 1503.6647 03:35:56.41M 2015-10-11T02:33:35.279Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.715 34.785 1503.6639 03:35:56.61M 2015-10-11T02:33:35.464Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6639 03:35:56.83M 2015-10-11T02:33:35.664Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.715 34.786 1503.6625 03:35:57.03M 2015-10-11T02:33:35.871Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.786 1503.6620 03:35:57.23M 2015-10-11T02:33:36.074Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.715 34.786 1503.6616 03:35:57.43M 2015-10-11T02:33:36.308Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.783 1503.6692 03:35:57.63M 2015-10-11T02:33:36.474Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6700 03:35:57.82M 2015-10-11T02:33:36.679Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6702 03:35:58.04M 2015-10-11T02:33:36.884Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6693 03:35:58.24M 2015-10-11T02:33:37.089Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6683 03:35:58.44M 2015-10-11T02:33:37.289Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.779 1503.6672 03:35:58.64M 2015-10-11T02:33:37.494Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.779 1503.6667 03:35:58.84M 2015-10-11T02:33:37.699Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.778 1503.6656 03:35:59.06M 2015-10-11T02:33:37.899Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.777 1503.6644 03:35:59.26M 2015-10-11T02:33:38.104Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.776 1503.6628 03:35:59.46M 2015-10-11T02:33:38.304Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.708 34.776 1503.6617 03:35:59.66M 2015-10-11T02:33:38.511Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.708 34.777 1503.6608 03:35:59.85M 2015-10-11T02:33:38.709Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.783 1503.6669 03:36:00.08M 2015-10-11T02:33:38.914Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.716 34.785 1503.6674 03:36:00.27M 2015-10-11T02:33:39.119Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.787 1503.6678 03:36:00.47M 2015-10-11T02:33:39.319Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.719 34.788 1503.6683 03:36:00.67M 2015-10-11T02:33:39.548Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.720 34.789 1503.6688 03:36:00.87M 2015-10-11T02:33:39.744Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.720 34.790 1503.6686 03:36:01.09M 2015-10-11T02:33:39.949Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.711 34.781 1503.6581 03:36:01.31M 2015-10-11T02:33:40.134Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.778 1503.6550 03:36:01.49M 2015-10-11T02:33:40.339Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.709 34.780 1503.6555 03:36:01.69M 2015-10-11T02:33:40.539Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.709 34.781 1503.6556 03:36:01.89M 2015-10-11T02:33:40.748Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.710 34.781 1503.6552 03:36:02.11M 2015-10-11T02:33:40.944Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.711 34.782 1503.6558 03:36:02.30M 2015-10-11T02:33:41.151Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.783 1503.6563 03:36:02.50M 2015-10-11T02:33:41.354Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.712 34.784 1503.6569 03:36:02.70M 2015-10-11T02:33:41.554Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.713 34.785 1503.6581 03:36:02.90M 2015-10-11T02:33:41.759Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6595 03:36:03.12M 2015-10-11T02:33:41.959Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.786 1503.6599 03:36:03.32M 2015-10-11T02:33:42.188Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6606 03:36:03.52M 2015-10-11T02:33:42.370Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.715 34.786 1503.6609 03:36:03.72M 2015-10-11T02:33:42.570Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6605 03:36:03.92M 2015-10-11T02:33:42.770Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.784 1503.6599 03:36:04.13M 2015-10-11T02:33:42.975Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6591 03:36:04.33M 2015-10-11T02:33:43.180Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.712 34.783 1503.6581 03:36:04.53M 2015-10-11T02:33:43.380Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6576 03:36:04.73M 2015-10-11T02:33:43.585Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6572 03:36:04.93M 2015-10-11T02:33:43.791Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6576 03:36:05.15M 2015-10-11T02:33:43.990Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6572 03:36:05.35M 2015-10-11T02:33:44.215Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.705 34.776 1503.6519 03:36:05.55M 2015-10-11T02:33:44.400Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6594 03:36:05.77M 2015-10-11T02:33:44.600Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.783 1503.6599 03:36:05.95M 2015-10-11T02:33:44.805Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.713 34.785 1503.6593 03:36:06.17M 2015-10-11T02:33:45.005Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6594 03:36:06.36M 2015-10-11T02:33:45.210Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.715 34.786 1503.6594 03:36:06.56M 2015-10-11T02:33:45.410Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.715 34.787 1503.6599 03:36:06.76M 2015-10-11T02:33:45.615Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.716 34.788 1503.6603 03:36:06.96M 2015-10-11T02:33:45.815Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.716 34.788 1503.6595 03:36:07.18M 2015-10-11T02:33:46.020Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.715 34.787 1503.6587 03:36:07.38M 2015-10-11T02:33:46.225Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.714 34.786 1503.6583 03:36:07.58M 2015-10-11T02:33:46.425Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.714 34.786 1503.6578 03:36:07.78M 2015-10-11T02:33:46.630Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.713 34.785 1503.6573 03:36:07.97M 2015-10-11T02:33:46.832Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.713 34.785 1503.6563 03:36:08.19M 2015-10-11T02:33:47.068Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.712 34.784 1503.6554 03:36:08.39M 2015-10-11T02:33:47.240Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.712 34.784 1503.6554 03:36:08.59M 2015-10-11T02:33:47.440Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.704 34.776 1503.6467 03:36:08.79M 2015-10-11T02:33:47.668Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.704 34.777 1503.6454 03:36:09.01M 2015-10-11T02:33:47.850Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.704 34.777 1503.6458 03:36:09.21M 2015-10-11T02:33:48.068Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.705 34.778 1503.6459 03:36:09.41M 2015-10-11T02:33:48.255Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.705 34.778 1503.6472 03:36:09.61M 2015-10-11T02:33:48.460Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.705 34.778 1503.6475 03:36:09.81M 2015-10-11T02:33:48.680Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.706 34.778 1503.6479 03:36:10.03M 2015-10-11T02:33:48.865Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.706 34.779 1503.6490 03:36:10.24M 2015-10-11T02:33:49.071Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.707 34.780 1503.6503 03:36:10.42M 2015-10-11T02:33:49.270Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.708 34.781 1503.6526 03:36:10.62M 2015-10-11T02:33:49.475Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.709 34.781 1503.6533 03:36:10.82M 2015-10-11T02:33:49.675Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.710 34.782 1503.6539 03:36:11.04M 2015-10-11T02:33:49.880Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.710 34.782 1503.6556 03:36:11.24M 2015-10-11T02:33:50.080Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.782 1503.6576 03:36:11.44M 2015-10-11T02:33:50.285Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.783 1503.6604 03:36:11.64M 2015-10-11T02:33:50.485Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6620 03:36:11.83M 2015-10-11T02:33:50.690Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6622 03:36:12.05M 2015-10-11T02:33:50.890Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.781 1503.6621 03:36:12.25M 2015-10-11T02:33:51.095Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.780 1503.6622 03:36:12.45M 2015-10-11T02:33:51.295Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.779 1503.6616 03:36:12.65M 2015-10-11T02:33:51.505Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.778 1503.6614 03:36:12.85M 2015-10-11T02:33:51.705Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.709 34.778 1503.6603 03:36:13.07M 2015-10-11T02:33:51.910Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.707 34.776 1503.6598 03:36:13.27M 2015-10-11T02:33:52.113Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.706 34.775 1503.6598 03:36:13.47M 2015-10-11T02:33:52.315Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.706 34.774 1503.6598 03:36:13.66M 2015-10-11T02:33:52.515Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.705 34.774 1503.6591 03:36:13.86M 2015-10-11T02:33:52.720Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.705 34.774 1503.6583 03:36:14.08M 2015-10-11T02:33:52.925Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.705 34.774 1503.6578 03:36:14.28M 2015-10-11T02:33:53.145Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.705 34.775 1503.6561 03:36:14.48M 2015-10-11T02:33:53.330Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.705 34.775 1503.6555 03:36:14.70M 2015-10-11T02:33:53.535Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.776 1503.6549 03:36:14.88M 2015-10-11T02:33:53.748Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.708 34.778 1503.6556 03:36:15.10M 2015-10-11T02:33:53.940Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6591 03:36:15.30M 2015-10-11T02:33:54.140Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.782 1503.6586 03:36:15.50M 2015-10-11T02:33:54.345Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.711 34.781 1503.6582 03:36:15.69M 2015-10-11T02:33:54.550Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.781 1503.6577 03:36:15.90M 2015-10-11T02:33:54.752Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.709 34.780 1503.6554 03:36:16.11M 2015-10-11T02:33:54.955Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.708 34.779 1503.6526 03:36:16.31M 2015-10-11T02:33:55.155Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.707 34.779 1503.6508 03:36:16.51M 2015-10-11T02:33:55.360Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.705 34.777 1503.6481 03:36:16.71M 2015-10-11T02:33:55.565Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.706 34.778 1503.6494 03:36:16.91M 2015-10-11T02:33:55.770Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.706 34.778 1503.6497 03:36:17.13M 2015-10-11T02:33:55.970Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.708 34.779 1503.6501 03:36:17.33M 2015-10-11T02:33:56.170Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.708 34.780 1503.6514 03:36:17.53M 2015-10-11T02:33:56.375Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.710 34.781 1503.6528 03:36:17.72M 2015-10-11T02:33:56.580Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.707 34.779 1503.6509 03:36:17.93M 2015-10-11T02:33:56.785Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.706 34.778 1503.6508 03:36:18.15M 2015-10-11T02:33:56.985Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.705 34.777 1503.6492 03:36:18.35M 2015-10-11T02:33:57.185Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.714 34.785 1503.6591 03:36:18.54M 2015-10-11T02:33:57.392Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6602 03:36:18.74M 2015-10-11T02:33:57.610Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6608 03:36:18.94M 2015-10-11T02:33:57.795Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.716 34.787 1503.6611 03:36:19.17M 2015-10-11T02:33:57.995Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.717 34.787 1503.6625 03:36:19.36M 2015-10-11T02:33:58.200Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.717 34.787 1503.6631 03:36:19.55M 2015-10-11T02:33:58.400Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.717 34.788 1503.6637 03:36:19.75M 2015-10-11T02:33:58.610Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.718 34.788 1503.6639 03:36:19.95M 2015-10-11T02:33:58.815Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.717 34.787 1503.6636 03:36:20.17M 2015-10-11T02:33:59.015Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6647 03:36:20.37M 2015-10-11T02:33:59.220Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6650 03:36:20.57M 2015-10-11T02:33:59.420Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6650 03:36:20.77M 2015-10-11T02:33:59.620Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6647 03:36:20.97M 2015-10-11T02:33:59.825Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6632 03:36:21.19M 2015-10-11T02:34:00.032Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.713 34.783 1503.6620 03:36:21.39M 2015-10-11T02:34:00.235Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6632 03:36:21.59M 2015-10-11T02:34:00.435Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.783 1503.6643 03:36:21.79M 2015-10-11T02:34:00.635Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.779 1503.6597 03:36:22.01M 2015-10-11T02:34:00.840Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6598 03:36:22.20M 2015-10-11T02:34:01.040Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6592 03:36:22.40M 2015-10-11T02:34:01.245Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6588 03:36:22.60M 2015-10-11T02:34:01.455Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6582 03:36:22.80M 2015-10-11T02:34:01.655Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.702 34.773 1503.6525 03:36:23.02M 2015-10-11T02:34:01.860Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6543 03:36:23.22M 2015-10-11T02:34:02.076Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.777 1503.6541 03:36:23.42M 2015-10-11T02:34:02.260Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.717 34.786 1503.6663 03:36:23.63M 2015-10-11T02:34:02.465Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.787 1503.6676 03:36:23.81M 2015-10-11T02:34:02.665Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.787 1503.6681 03:36:24.03M 2015-10-11T02:34:02.905Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6681 03:36:24.23M 2015-10-11T02:34:03.076Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6687 03:36:24.43M 2015-10-11T02:34:03.281Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.717 34.786 1503.6699 03:36:24.63M 2015-10-11T02:34:03.481Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6654 03:36:24.83M 2015-10-11T02:34:03.686Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6655 03:36:25.05M 2015-10-11T02:34:03.886Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.783 1503.6655 03:36:25.25M 2015-10-11T02:34:04.091Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.783 1503.6647 03:36:25.45M 2015-10-11T02:34:04.295Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.714 34.784 1503.6636 03:36:25.65M 2015-10-11T02:34:04.495Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.779 1503.6571 03:36:25.85M 2015-10-11T02:34:04.700Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.782 1503.6591 03:36:26.07M 2015-10-11T02:34:04.900Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6589 03:36:26.26M 2015-10-11T02:34:05.106Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.783 1503.6589 03:36:26.46M 2015-10-11T02:34:05.312Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6582 03:36:26.66M 2015-10-11T02:34:05.511Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.712 34.783 1503.6576 03:36:26.86M 2015-10-11T02:34:05.715Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.713 34.784 1503.6573 03:36:27.08M 2015-10-11T02:34:05.915Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.706 34.778 1503.6486 03:36:27.28M 2015-10-11T02:34:06.125Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.705 34.777 1503.6470 03:36:27.48M 2015-10-11T02:34:06.325Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.703 34.776 1503.6461 03:36:27.68M 2015-10-11T02:34:06.541Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.705 34.777 1503.6484 03:36:27.88M 2015-10-11T02:34:06.731Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.707 34.778 1503.6500 03:36:28.11M 2015-10-11T02:34:06.931Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.708 34.779 1503.6519 03:36:28.29M 2015-10-11T02:34:07.136Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.711 34.782 1503.6552 03:36:28.49M 2015-10-11T02:34:07.336Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.711 34.782 1503.6558 03:36:28.69M 2015-10-11T02:34:07.541Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.711 34.781 1503.6575 03:36:28.89M 2015-10-11T02:34:07.746Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.781 1503.6584 03:36:29.11M 2015-10-11T02:34:07.952Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6577 03:36:29.31M 2015-10-11T02:34:08.151Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.711 34.781 1503.6576 03:36:29.51M 2015-10-11T02:34:08.356Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.710 34.780 1503.6576 03:36:29.70M 2015-10-11T02:34:08.556Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.709 34.779 1503.6576 03:36:29.90M 2015-10-11T02:34:08.756Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.779 1503.6581 03:36:30.12M 2015-10-11T02:34:08.961Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.710 34.779 1503.6593 03:36:30.32M 2015-10-11T02:34:09.166Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.710 34.779 1503.6600 03:36:30.52M 2015-10-11T02:34:09.371Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.779 1503.6606 03:36:30.72M 2015-10-11T02:34:09.571Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.779 1503.6599 03:36:30.92M 2015-10-11T02:34:09.776Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.710 34.780 1503.6603 03:36:31.14M 2015-10-11T02:34:09.976Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.710 34.780 1503.6609 03:36:31.34M 2015-10-11T02:34:10.181Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.780 1503.6613 03:36:31.53M 2015-10-11T02:34:10.381Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.780 1503.6611 03:36:31.74M 2015-10-11T02:34:10.586Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.780 1503.6597 03:36:31.93M 2015-10-11T02:34:10.791Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.779 1503.6593 03:36:32.15M 2015-10-11T02:34:11.016Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6589 03:36:32.35M 2015-10-11T02:34:11.196Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.780 1503.6604 03:36:32.57M 2015-10-11T02:34:11.401Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6621 03:36:32.75M 2015-10-11T02:34:11.601Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6625 03:36:32.95M 2015-10-11T02:34:11.806Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.786 1503.6686 03:36:33.17M 2015-10-11T02:34:12.006Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.718 34.787 1503.6693 03:36:33.37M 2015-10-11T02:34:12.216Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.789 1503.6700 03:36:33.56M 2015-10-11T02:34:12.411Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6677 03:36:33.77M 2015-10-11T02:34:12.616Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6666 03:36:33.96M 2015-10-11T02:34:12.816Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6661 03:36:34.18M 2015-10-11T02:34:13.026Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6652 03:36:34.38M 2015-10-11T02:34:13.234Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6637 03:36:34.58M 2015-10-11T02:34:13.468Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6606 03:36:34.78M 2015-10-11T02:34:13.631Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.781 1503.6603 03:36:35.00M 2015-10-11T02:34:13.836Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6577 03:36:35.20M 2015-10-11T02:34:14.036Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.711 34.783 1503.6572 03:36:35.40M 2015-10-11T02:34:14.241Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.711 34.783 1503.6570 03:36:35.59M 2015-10-11T02:34:14.446Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.711 34.783 1503.6554 03:36:35.80M 2015-10-11T02:34:14.646Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.711 34.783 1503.6555 03:36:36.01M 2015-10-11T02:34:14.851Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.712 34.784 1503.6556 03:36:36.21M 2015-10-11T02:34:15.056Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.711 34.783 1503.6552 03:36:36.41M 2015-10-11T02:34:15.261Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.711 34.783 1503.6541 03:36:36.61M 2015-10-11T02:34:15.476Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.711 34.783 1503.6537 03:36:36.81M 2015-10-11T02:34:15.666Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.711 34.783 1503.6534 03:36:37.05M 2015-10-11T02:34:15.866Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.711 34.783 1503.6541 03:36:37.23M 2015-10-11T02:34:16.071Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.711 34.783 1503.6537 03:36:37.43M 2015-10-11T02:34:16.276Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.710 34.782 1503.6543 03:36:37.63M 2015-10-11T02:34:16.476Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.711 34.782 1503.6552 03:36:37.83M 2015-10-11T02:34:16.676Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.712 34.783 1503.6563 03:36:38.04M 2015-10-11T02:34:16.881Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.712 34.782 1503.6571 03:36:38.24M 2015-10-11T02:34:17.081Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.782 1503.6581 03:36:38.44M 2015-10-11T02:34:17.286Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.712 34.783 1503.6589 03:36:38.64M 2015-10-11T02:34:17.491Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.714 34.784 1503.6609 03:36:38.84M 2015-10-11T02:34:17.691Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.785 1503.6620 03:36:39.06M 2015-10-11T02:34:17.896Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.716 34.786 1503.6633 03:36:39.25M 2015-10-11T02:34:18.101Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.716 34.786 1503.6624 03:36:39.46M 2015-10-11T02:34:18.301Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.715 34.785 1503.6630 03:36:39.66M 2015-10-11T02:34:18.506Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.714 34.784 1503.6630 03:36:39.85M 2015-10-11T02:34:18.711Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.711 34.780 1503.6610 03:36:40.07M 2015-10-11T02:34:18.911Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.780 1503.6616 03:36:40.27M 2015-10-11T02:34:19.116Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.711 34.780 1503.6620 03:36:40.47M 2015-10-11T02:34:19.316Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.712 34.781 1503.6627 03:36:40.67M 2015-10-11T02:34:19.521Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.780 1503.6631 03:36:40.87M 2015-10-11T02:34:19.721Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.780 1503.6625 03:36:41.09M 2015-10-11T02:34:19.941Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.712 34.781 1503.6626 03:36:41.29M 2015-10-11T02:34:20.126Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.713 34.782 1503.6628 03:36:41.50M 2015-10-11T02:34:20.336Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.713 34.782 1503.6630 03:36:41.68M 2015-10-11T02:34:20.536Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.712 34.782 1503.6631 03:36:41.89M 2015-10-11T02:34:20.741Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6636 03:36:42.10M 2015-10-11T02:34:20.941Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.782 1503.6632 03:36:42.30M 2015-10-11T02:34:21.146Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.783 1503.6641 03:36:42.50M 2015-10-11T02:34:21.351Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.783 1503.6650 03:36:42.70M 2015-10-11T02:34:21.551Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.783 1503.6643 03:36:42.90M 2015-10-11T02:34:21.756Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6646 03:36:43.12M 2015-10-11T02:34:21.956Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6637 03:36:43.32M 2015-10-11T02:34:22.161Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6635 03:36:43.52M 2015-10-11T02:34:22.366Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.784 1503.6630 03:36:43.72M 2015-10-11T02:34:22.588Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.784 1503.6628 03:36:43.92M 2015-10-11T02:34:22.771Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6630 03:36:44.13M 2015-10-11T02:34:22.971Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6627 03:36:44.33M 2015-10-11T02:34:23.176Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.783 1503.6625 03:36:44.53M 2015-10-11T02:34:23.376Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6610 03:36:44.73M 2015-10-11T02:34:23.588Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6604 03:36:44.93M 2015-10-11T02:34:23.787Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6599 03:36:45.15M 2015-10-11T02:34:23.986Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6606 03:36:45.35M 2015-10-11T02:34:24.191Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6597 03:36:45.55M 2015-10-11T02:34:24.411Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6588 03:36:45.74M 2015-10-11T02:34:24.596Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6583 03:36:45.96M 2015-10-11T02:34:24.796Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.712 34.783 1503.6589 03:36:46.16M 2015-10-11T02:34:25.001Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.712 34.784 1503.6594 03:36:46.36M 2015-10-11T02:34:25.206Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.785 1503.6599 03:36:46.56M 2015-10-11T02:34:25.411Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.708 34.780 1503.6538 03:36:46.76M 2015-10-11T02:34:25.611Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.707 34.779 1503.6534 03:36:46.96M 2015-10-11T02:34:25.816Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.778 1503.6525 03:36:47.18M 2015-10-11T02:34:26.016Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.777 1503.6516 03:36:47.38M 2015-10-11T02:34:26.221Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.704 34.776 1503.6499 03:36:47.58M 2015-10-11T02:34:26.421Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.704 34.775 1503.6495 03:36:47.77M 2015-10-11T02:34:26.628Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.704 34.775 1503.6494 03:36:47.97M 2015-10-11T02:34:26.832Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.781 1503.6561 03:36:48.19M 2015-10-11T02:34:27.032Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.708 34.779 1503.6530 03:36:48.39M 2015-10-11T02:34:27.236Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.709 34.781 1503.6549 03:36:48.59M 2015-10-11T02:34:27.436Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.711 34.782 1503.6561 03:36:48.79M 2015-10-11T02:34:27.642Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.715 34.786 1503.6605 03:36:49.01M 2015-10-11T02:34:27.846Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.714 34.785 1503.6602 03:36:49.21M 2015-10-11T02:34:28.068Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.713 34.784 1503.6598 03:36:49.41M 2015-10-11T02:34:28.252Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.784 1503.6599 03:36:49.60M 2015-10-11T02:34:28.457Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.714 34.784 1503.6604 03:36:49.80M 2015-10-11T02:34:28.657Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.784 1503.6602 03:36:50.02M 2015-10-11T02:34:28.877Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.713 34.783 1503.6594 03:36:50.22M 2015-10-11T02:34:29.061Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.783 1503.6592 03:36:50.44M 2015-10-11T02:34:29.262Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.712 34.782 1503.6611 03:36:50.62M 2015-10-11T02:34:29.466Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6624 03:36:50.82M 2015-10-11T02:34:29.672Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.714 34.783 1503.6642 03:36:51.03M 2015-10-11T02:34:29.872Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.784 1503.6658 03:36:51.24M 2015-10-11T02:34:30.077Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.716 34.785 1503.6677 03:36:51.43M 2015-10-11T02:34:30.282Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.719 34.787 1503.6708 03:36:51.63M 2015-10-11T02:34:30.482Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.719 34.788 1503.6711 03:36:51.83M 2015-10-11T02:34:30.687Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.720 34.789 1503.6714 03:36:52.05M 2015-10-11T02:34:30.887Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.720 34.789 1503.6707 03:36:52.25M 2015-10-11T02:34:31.097Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.719 34.788 1503.6698 03:36:52.45M 2015-10-11T02:34:31.297Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.718 34.787 1503.6686 03:36:52.65M 2015-10-11T02:34:31.497Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.717 34.786 1503.6669 03:36:52.85M 2015-10-11T02:34:31.702Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.785 1503.6648 03:36:53.07M 2015-10-11T02:34:31.907Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6635 03:36:53.27M 2015-10-11T02:34:32.107Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6626 03:36:53.46M 2015-10-11T02:34:32.312Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.784 1503.6611 03:36:53.66M 2015-10-11T02:34:32.512Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.783 1503.6594 03:36:53.86M 2015-10-11T02:34:32.717Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6570 03:36:54.08M 2015-10-11T02:34:32.922Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.781 1503.6561 03:36:54.28M 2015-10-11T02:34:33.127Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.709 34.780 1503.6542 03:36:54.48M 2015-10-11T02:34:33.342Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.779 1503.6531 03:36:54.68M 2015-10-11T02:34:33.532Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.706 34.778 1503.6523 03:36:54.89M 2015-10-11T02:34:33.737Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.706 34.777 1503.6515 03:36:55.10M 2015-10-11T02:34:33.937Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.705 34.776 1503.6508 03:36:55.30M 2015-10-11T02:34:34.137Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.704 34.776 1503.6509 03:36:55.50M 2015-10-11T02:34:34.337Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.704 34.776 1503.6505 03:36:55.69M 2015-10-11T02:34:34.547Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.704 34.775 1503.6512 03:36:55.89M 2015-10-11T02:34:34.748Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.704 34.775 1503.6523 03:36:56.11M 2015-10-11T02:34:34.952Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.705 34.775 1503.6522 03:36:56.31M 2015-10-11T02:34:35.157Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.705 34.775 1503.6537 03:36:56.51M 2015-10-11T02:34:35.357Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.705 34.775 1503.6545 03:36:56.71M 2015-10-11T02:34:35.557Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.776 1503.6545 03:36:56.91M 2015-10-11T02:34:35.762Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.776 1503.6554 03:36:57.13M 2015-10-11T02:34:35.967Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.707 34.777 1503.6558 03:36:57.33M 2015-10-11T02:34:36.172Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.778 1503.6556 03:36:57.53M 2015-10-11T02:34:36.372Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.779 1503.6566 03:36:57.73M 2015-10-11T02:34:36.572Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.779 1503.6572 03:36:57.92M 2015-10-11T02:34:36.777Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.780 1503.6571 03:36:58.14M 2015-10-11T02:34:36.988Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.710 34.780 1503.6575 03:36:58.34M 2015-10-11T02:34:37.187Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.710 34.781 1503.6575 03:36:58.54M 2015-10-11T02:34:37.387Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.781 1503.6571 03:36:58.74M 2015-10-11T02:34:37.592Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6567 03:36:58.94M 2015-10-11T02:34:37.817Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6577 03:36:59.16M 2015-10-11T02:34:37.997Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.707 34.778 1503.6536 03:36:59.37M 2015-10-11T02:34:38.202Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.706 34.777 1503.6519 03:36:59.55M 2015-10-11T02:34:38.402Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.706 34.778 1503.6530 03:36:59.75M 2015-10-11T02:34:38.607Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.707 34.779 1503.6538 03:36:59.95M 2015-10-11T02:34:38.828Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.708 34.780 1503.6553 03:37:00.17M 2015-10-11T02:34:39.028Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6560 03:37:00.37M 2015-10-11T02:34:39.217Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.782 1503.6566 03:37:00.57M 2015-10-11T02:34:39.417Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6575 03:37:00.77M 2015-10-11T02:34:39.622Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6576 03:37:00.97M 2015-10-11T02:34:39.822Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6577 03:37:01.19M 2015-10-11T02:34:40.028Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6573 03:37:01.39M 2015-10-11T02:34:40.227Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.785 1503.6606 03:37:01.58M 2015-10-11T02:34:40.427Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.785 1503.6611 03:37:01.78M 2015-10-11T02:34:40.637Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6608 03:37:02.00M 2015-10-11T02:34:40.837Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.714 34.786 1503.6600 03:37:02.20M 2015-10-11T02:34:41.042Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.714 34.786 1503.6586 03:37:02.40M 2015-10-11T02:34:41.242Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.705 34.778 1503.6482 03:37:02.60M 2015-10-11T02:34:41.447Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.780 1503.6407 03:37:02.80M 2015-10-11T02:34:41.652Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.780 1503.6400 03:37:03.02M 2015-10-11T02:34:41.852Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.779 1503.6398 03:37:03.22M 2015-10-11T02:34:42.052Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.703 34.779 1503.6385 03:37:03.41M 2015-10-11T02:34:42.277Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.709 34.784 1503.6451 03:37:03.61M 2015-10-11T02:34:42.462Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.708 34.783 1503.6449 03:37:03.83M 2015-10-11T02:34:42.667Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.708 34.782 1503.6444 03:37:04.03M 2015-10-11T02:34:42.867Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.707 34.781 1503.6433 03:37:04.23M 2015-10-11T02:34:43.072Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.706 34.780 1503.6429 03:37:04.43M 2015-10-11T02:34:43.308Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.778 1503.6427 03:37:04.63M 2015-10-11T02:34:43.472Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.704 34.777 1503.6437 03:37:04.83M 2015-10-11T02:34:43.682Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.704 34.777 1503.6445 03:37:05.04M 2015-10-11T02:34:43.882Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.703 34.776 1503.6445 03:37:05.25M 2015-10-11T02:34:44.087Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.778 1503.6427 03:37:05.45M 2015-10-11T02:34:44.292Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.778 1503.6434 03:37:05.65M 2015-10-11T02:34:44.492Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.779 1503.6439 03:37:05.84M 2015-10-11T02:34:44.697Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.706 34.780 1503.6455 03:37:06.06M 2015-10-11T02:34:44.902Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.706 34.780 1503.6451 03:37:06.26M 2015-10-11T02:34:45.102Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.706 34.780 1503.6443 03:37:06.46M 2015-10-11T02:34:45.307Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.708 34.782 1503.6462 03:37:06.66M 2015-10-11T02:34:45.507Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.700 34.774 1503.6376 03:37:06.86M 2015-10-11T02:34:45.712Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.698 34.772 1503.6367 03:37:07.08M 2015-10-11T02:34:45.912Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.698 34.772 1503.6382 03:37:07.27M 2015-10-11T02:34:46.117Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.699 34.773 1503.6394 03:37:07.47M 2015-10-11T02:34:46.317Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.700 34.773 1503.6420 03:37:07.67M 2015-10-11T02:34:46.522Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.701 34.774 1503.6443 03:37:07.87M 2015-10-11T02:34:46.742Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.703 34.775 1503.6470 03:37:08.09M 2015-10-11T02:34:46.932Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.704 34.776 1503.6500 03:37:08.31M 2015-10-11T02:34:47.148Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.706 34.777 1503.6532 03:37:08.49M 2015-10-11T02:34:47.338Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.707 34.778 1503.6548 03:37:08.69M 2015-10-11T02:34:47.537Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.778 1503.6561 03:37:08.89M 2015-10-11T02:34:47.742Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.779 1503.6571 03:37:09.11M 2015-10-11T02:34:47.948Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.780 1503.6580 03:37:09.31M 2015-10-11T02:34:48.147Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6587 03:37:09.50M 2015-10-11T02:34:48.353Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6605 03:37:09.70M 2015-10-11T02:34:48.552Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.783 1503.6611 03:37:09.90M 2015-10-11T02:34:48.757Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.784 1503.6627 03:37:10.12M 2015-10-11T02:34:48.962Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.786 1503.6652 03:37:10.32M 2015-10-11T02:34:49.162Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.786 1503.6674 03:37:10.52M 2015-10-11T02:34:49.367Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.787 1503.6681 03:37:10.72M 2015-10-11T02:34:49.567Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6682 03:37:10.92M 2015-10-11T02:34:49.773Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6676 03:37:11.14M 2015-10-11T02:34:49.977Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.788 1503.6667 03:37:11.34M 2015-10-11T02:34:50.177Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.717 34.787 1503.6660 03:37:11.54M 2015-10-11T02:34:50.382Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6641 03:37:11.73M 2015-10-11T02:34:50.582Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.786 1503.6626 03:37:11.93M 2015-10-11T02:34:50.787Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6636 03:37:12.15M 2015-10-11T02:34:50.987Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.786 1503.6633 03:37:12.35M 2015-10-11T02:34:51.207Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.785 1503.6622 03:37:12.55M 2015-10-11T02:34:51.397Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.785 1503.6619 03:37:12.76M 2015-10-11T02:34:51.597Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6613 03:37:12.95M 2015-10-11T02:34:51.802Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6609 03:37:13.17M 2015-10-11T02:34:52.007Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.784 1503.6602 03:37:13.36M 2015-10-11T02:34:52.207Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.783 1503.6580 03:37:13.56M 2015-10-11T02:34:52.407Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.783 1503.6569 03:37:13.76M 2015-10-11T02:34:52.613Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.783 1503.6572 03:37:13.96M 2015-10-11T02:34:52.818Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.783 1503.6575 03:37:14.18M 2015-10-11T02:34:53.018Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.712 34.783 1503.6572 03:37:14.38M 2015-10-11T02:34:53.223Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.712 34.783 1503.6577 03:37:14.58M 2015-10-11T02:34:53.428Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6587 03:37:14.78M 2015-10-11T02:34:53.628Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.713 34.784 1503.6587 03:37:15.00M 2015-10-11T02:34:53.833Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.712 34.783 1503.6587 03:37:15.19M 2015-10-11T02:34:54.038Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.782 1503.6592 03:37:15.40M 2015-10-11T02:34:54.238Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.712 34.782 1503.6592 03:37:15.59M 2015-10-11T02:34:54.443Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.712 34.782 1503.6592 03:37:15.79M 2015-10-11T02:34:54.643Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.712 34.783 1503.6595 03:37:16.01M 2015-10-11T02:34:54.848Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.712 34.783 1503.6589 03:37:16.21M 2015-10-11T02:34:55.048Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.713 34.783 1503.6598 03:37:16.41M 2015-10-11T02:34:55.253Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.714 34.784 1503.6606 03:37:16.61M 2015-10-11T02:34:55.468Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6622 03:37:16.81M 2015-10-11T02:34:55.678Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6627 03:37:17.02M 2015-10-11T02:34:55.863Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6616 03:37:17.24M 2015-10-11T02:34:56.068Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6617 03:37:17.42M 2015-10-11T02:34:56.268Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.784 1503.6633 03:37:17.62M 2015-10-11T02:34:56.508Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.715 34.785 1503.6637 03:37:17.82M 2015-10-11T02:34:56.678Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.784 1503.6637 03:37:18.04M 2015-10-11T02:34:56.878Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6636 03:37:18.24M 2015-10-11T02:34:57.078Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6635 03:37:18.44M 2015-10-11T02:34:57.283Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6631 03:37:18.64M 2015-10-11T02:34:57.488Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.719 34.788 1503.6674 03:37:18.84M 2015-10-11T02:34:57.688Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6697 03:37:19.06M 2015-10-11T02:34:57.893Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6667 03:37:19.25M 2015-10-11T02:34:58.093Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.785 1503.6666 03:37:19.45M 2015-10-11T02:34:58.298Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.784 1503.6654 03:37:19.65M 2015-10-11T02:34:58.498Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.785 1503.6658 03:37:19.85M 2015-10-11T02:34:58.708Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6665 03:37:20.07M 2015-10-11T02:34:58.908Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.782 1503.6614 03:37:20.27M 2015-10-11T02:34:59.108Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.782 1503.6603 03:37:20.47M 2015-10-11T02:34:59.313Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.783 1503.6616 03:37:20.67M 2015-10-11T02:34:59.513Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6622 03:37:20.87M 2015-10-11T02:34:59.718Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6631 03:37:21.08M 2015-10-11T02:34:59.923Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.715 34.785 1503.6635 03:37:21.28M 2015-10-11T02:35:00.143Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6632 03:37:21.49M 2015-10-11T02:35:00.328Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6632 03:37:21.70M 2015-10-11T02:35:00.533Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.720 34.791 1503.6670 03:37:21.88M 2015-10-11T02:35:00.733Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.720 34.791 1503.6666 03:37:22.10M 2015-10-11T02:35:00.938Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.720 34.791 1503.6655 03:37:22.30M 2015-10-11T02:35:01.143Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.791 1503.6648 03:37:22.50M 2015-10-11T02:35:01.343Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.790 1503.6652 03:37:22.70M 2015-10-11T02:35:01.548Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.790 1503.6655 03:37:22.89M 2015-10-11T02:35:01.753Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6665 03:37:23.11M 2015-10-11T02:35:01.953Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.719 34.790 1503.6671 03:37:23.31M 2015-10-11T02:35:02.158Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.789 1503.6666 03:37:23.51M 2015-10-11T02:35:02.358Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.718 34.789 1503.6661 03:37:23.71M 2015-10-11T02:35:02.563Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.718 34.789 1503.6664 03:37:23.91M 2015-10-11T02:35:02.763Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.718 34.788 1503.6655 03:37:24.13M 2015-10-11T02:35:02.968Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6655 03:37:24.33M 2015-10-11T02:35:03.173Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.717 34.787 1503.6656 03:37:24.53M 2015-10-11T02:35:03.373Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.717 34.787 1503.6664 03:37:24.73M 2015-10-11T02:35:03.578Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.717 34.786 1503.6669 03:37:24.92M 2015-10-11T02:35:03.778Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.716 34.786 1503.6656 03:37:25.14M 2015-10-11T02:35:03.983Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.717 34.786 1503.6667 03:37:25.34M 2015-10-11T02:35:04.188Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.717 34.786 1503.6680 03:37:25.54M 2015-10-11T02:35:04.388Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.717 34.786 1503.6683 03:37:25.74M 2015-10-11T02:35:04.608Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.786 1503.6680 03:37:25.94M 2015-10-11T02:35:04.793Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.786 1503.6680 03:37:26.17M 2015-10-11T02:35:04.998Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.717 34.786 1503.6674 03:37:26.36M 2015-10-11T02:35:05.198Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.786 1503.6676 03:37:26.56M 2015-10-11T02:35:05.403Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6672 03:37:26.76M 2015-10-11T02:35:05.608Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.716 34.786 1503.6664 03:37:26.95M 2015-10-11T02:35:05.808Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.717 34.786 1503.6663 03:37:27.18M 2015-10-11T02:35:06.013Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.718 34.787 1503.6664 03:37:27.37M 2015-10-11T02:35:06.218Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.717 34.787 1503.6663 03:37:27.57M 2015-10-11T02:35:06.418Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.786 1503.6649 03:37:27.77M 2015-10-11T02:35:06.628Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.786 1503.6649 03:37:27.97M 2015-10-11T02:35:06.828Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.717 34.787 1503.6655 03:37:28.19M 2015-10-11T02:35:07.028Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6638 03:37:28.39M 2015-10-11T02:35:07.228Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.718 34.788 1503.6658 03:37:28.59M 2015-10-11T02:35:07.433Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.718 34.788 1503.6660 03:37:28.79M 2015-10-11T02:35:07.638Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.719 34.789 1503.6671 03:37:29.01M 2015-10-11T02:35:07.843Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.720 34.790 1503.6683 03:37:29.21M 2015-10-11T02:35:08.043Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.721 34.791 1503.6696 03:37:29.41M 2015-10-11T02:35:08.243Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.722 34.792 1503.6707 03:37:29.60M 2015-10-11T02:35:08.453Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.723 34.793 1503.6721 03:37:29.80M 2015-10-11T02:35:08.653Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.721 34.791 1503.6696 03:37:30.02M 2015-10-11T02:35:08.853Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.721 34.790 1503.6700 03:37:30.22M 2015-10-11T02:35:09.078Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.721 34.790 1503.6703 03:37:30.42M 2015-10-11T02:35:09.263Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.720 34.789 1503.6700 03:37:30.63M 2015-10-11T02:35:09.468Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.719 34.788 1503.6697 03:37:30.82M 2015-10-11T02:35:09.663Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6686 03:37:31.04M 2015-10-11T02:35:09.868Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.717 34.786 1503.6671 03:37:31.23M 2015-10-11T02:35:10.074Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.715 34.785 1503.6663 03:37:31.43M 2015-10-11T02:35:10.278Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.714 34.783 1503.6643 03:37:31.63M 2015-10-11T02:35:10.478Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6648 03:37:31.83M 2015-10-11T02:35:10.683Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.784 1503.6653 03:37:32.05M 2015-10-11T02:35:10.888Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.785 1503.6667 03:37:32.25M 2015-10-11T02:35:11.088Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6656 03:37:32.45M 2015-10-11T02:35:11.297Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.713 34.782 1503.6644 03:37:32.65M 2015-10-11T02:35:11.493Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6631 03:37:32.85M 2015-10-11T02:35:11.698Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6642 03:37:33.06M 2015-10-11T02:35:11.903Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.783 1503.6652 03:37:33.26M 2015-10-11T02:35:12.103Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6661 03:37:33.46M 2015-10-11T02:35:12.308Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.784 1503.6660 03:37:33.66M 2015-10-11T02:35:12.548Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6653 03:37:33.86M 2015-10-11T02:35:12.713Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6644 03:37:34.08M 2015-10-11T02:35:12.948Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6641 03:37:34.28M 2015-10-11T02:35:13.119Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6638 03:37:34.48M 2015-10-11T02:35:13.324Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6627 03:37:34.68M 2015-10-11T02:35:13.544Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.784 1503.6620 03:37:34.88M 2015-10-11T02:35:13.729Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6619 03:37:35.11M 2015-10-11T02:35:13.934Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6622 03:37:35.29M 2015-10-11T02:35:14.133Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.785 1503.6624 03:37:35.49M 2015-10-11T02:35:14.338Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.785 1503.6627 03:37:35.69M 2015-10-11T02:35:14.543Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6631 03:37:35.89M 2015-10-11T02:35:14.743Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6580 03:37:36.11M 2015-10-11T02:35:14.948Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6577 03:37:36.31M 2015-10-11T02:35:15.154Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.781 1503.6570 03:37:36.51M 2015-10-11T02:35:15.354Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.785 1503.6620 03:37:36.71M 2015-10-11T02:35:15.553Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.785 1503.6639 03:37:36.91M 2015-10-11T02:35:15.759Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.785 1503.6647 03:37:37.12M 2015-10-11T02:35:15.963Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6650 03:37:37.32M 2015-10-11T02:35:16.164Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6654 03:37:37.52M 2015-10-11T02:35:16.369Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.716 34.786 1503.6656 03:37:37.72M 2015-10-11T02:35:16.574Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.717 34.787 1503.6674 03:37:37.92M 2015-10-11T02:35:16.774Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.719 34.788 1503.6685 03:37:38.14M 2015-10-11T02:35:16.979Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.783 1503.6617 03:37:38.34M 2015-10-11T02:35:17.179Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.713 34.783 1503.6614 03:37:38.54M 2015-10-11T02:35:17.384Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.784 1503.6614 03:37:38.73M 2015-10-11T02:35:17.584Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.780 1503.6570 03:37:38.94M 2015-10-11T02:35:17.791Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.780 1503.6563 03:37:39.15M 2015-10-11T02:35:18.009Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.779 1503.6560 03:37:39.35M 2015-10-11T02:35:18.199Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.708 34.779 1503.6552 03:37:39.57M 2015-10-11T02:35:18.399Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.711 34.782 1503.6582 03:37:39.75M 2015-10-11T02:35:18.604Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.712 34.782 1503.6598 03:37:39.95M 2015-10-11T02:35:18.804Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.714 34.783 1503.6624 03:37:40.17M 2015-10-11T02:35:19.009Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.784 1503.6647 03:37:40.37M 2015-10-11T02:35:19.209Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.718 34.788 1503.6674 03:37:40.57M 2015-10-11T02:35:19.414Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.718 34.788 1503.6678 03:37:40.77M 2015-10-11T02:35:19.619Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.718 34.788 1503.6676 03:37:40.96M 2015-10-11T02:35:19.819Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.719 34.788 1503.6676 03:37:41.18M 2015-10-11T02:35:20.024Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6599 03:37:41.38M 2015-10-11T02:35:20.268Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.710 34.781 1503.6591 03:37:41.58M 2015-10-11T02:35:20.429Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.780 1503.6580 03:37:41.78M 2015-10-11T02:35:20.634Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6581 03:37:42.00M 2015-10-11T02:35:20.834Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6583 03:37:42.20M 2015-10-11T02:35:21.039Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.781 1503.6577 03:37:42.40M 2015-10-11T02:35:21.239Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6573 03:37:42.60M 2015-10-11T02:35:21.444Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6567 03:37:42.80M 2015-10-11T02:35:21.644Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6573 03:37:43.02M 2015-10-11T02:35:21.849Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6576 03:37:43.21M 2015-10-11T02:35:22.068Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6575 03:37:43.41M 2015-10-11T02:35:22.254Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.783 1503.6583 03:37:43.61M 2015-10-11T02:35:22.474Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6600 03:37:43.81M 2015-10-11T02:35:22.659Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6613 03:37:44.05M 2015-10-11T02:35:22.864Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.714 34.785 1503.6619 03:37:44.23M 2015-10-11T02:35:23.064Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.714 34.785 1503.6619 03:37:44.43M 2015-10-11T02:35:23.273Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6628 03:37:44.62M 2015-10-11T02:35:23.474Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6625 03:37:44.83M 2015-10-11T02:35:23.889Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6621 03:37:45.04M 2015-10-11T02:35:23.889Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.785 1503.6619 03:37:45.33M 2015-10-11T02:35:24.089Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.785 1503.6624 03:37:45.45M 2015-10-11T02:35:24.294Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.786 1503.6616 03:37:45.65M 2015-10-11T02:35:24.508Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6628 03:37:45.85M 2015-10-11T02:35:24.699Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.784 1503.6605 03:37:46.07M 2015-10-11T02:35:24.904Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.714 34.785 1503.6606 03:37:46.27M 2015-10-11T02:35:25.104Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.714 34.785 1503.6608 03:37:46.46M 2015-10-11T02:35:25.310Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.714 34.785 1503.6603 03:37:46.66M 2015-10-11T02:35:25.514Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.713 34.785 1503.6598 03:37:46.86M 2015-10-11T02:35:25.714Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.713 34.785 1503.6583 03:37:47.08M 2015-10-11T02:35:25.949Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.713 34.785 1503.6582 03:37:47.28M 2015-10-11T02:35:26.119Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.713 34.785 1503.6588 03:37:47.48M 2015-10-11T02:35:26.324Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.785 1503.6597 03:37:47.68M 2015-10-11T02:35:26.524Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.713 34.784 1503.6608 03:37:47.88M 2015-10-11T02:35:26.729Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.784 1503.6614 03:37:48.10M 2015-10-11T02:35:26.949Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6611 03:37:48.29M 2015-10-11T02:35:27.139Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.714 34.785 1503.6606 03:37:48.51M 2015-10-11T02:35:27.339Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6626 03:37:48.69M 2015-10-11T02:35:27.544Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6628 03:37:48.89M 2015-10-11T02:35:27.744Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.715 34.785 1503.6627 03:37:49.11M 2015-10-11T02:35:27.950Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6627 03:37:49.31M 2015-10-11T02:35:28.154Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.714 34.784 1503.6628 03:37:49.51M 2015-10-11T02:35:28.354Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.715 34.785 1503.6633 03:37:49.71M 2015-10-11T02:35:28.554Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.785 1503.6636 03:37:49.91M 2015-10-11T02:35:28.759Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.716 34.786 1503.6631 03:37:50.12M 2015-10-11T02:35:28.964Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.716 34.787 1503.6633 03:37:50.33M 2015-10-11T02:35:29.164Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.717 34.787 1503.6631 03:37:50.53M 2015-10-11T02:35:29.369Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.717 34.788 1503.6632 03:37:50.72M 2015-10-11T02:35:29.588Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.718 34.789 1503.6638 03:37:50.92M 2015-10-11T02:35:29.774Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.719 34.790 1503.6633 03:37:51.14M 2015-10-11T02:35:29.979Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.719 34.790 1503.6635 03:37:51.34M 2015-10-11T02:35:30.179Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.719 34.790 1503.6637 03:37:51.54M 2015-10-11T02:35:30.388Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.718 34.790 1503.6631 03:37:51.74M 2015-10-11T02:35:30.591Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.718 34.790 1503.6627 03:37:51.94M 2015-10-11T02:35:30.828Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.719 34.790 1503.6630 03:37:52.16M 2015-10-11T02:35:30.992Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.719 34.791 1503.6637 03:37:52.35M 2015-10-11T02:35:31.194Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.720 34.788 1503.6719 03:37:52.55M 2015-10-11T02:35:31.414Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.720 34.787 1503.6730 03:37:52.75M 2015-10-11T02:35:31.599Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.779 1503.6642 03:37:52.97M 2015-10-11T02:35:31.804Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6654 03:37:53.17M 2015-10-11T02:35:32.004Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6656 03:37:53.37M 2015-10-11T02:35:32.209Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.778 1503.6648 03:37:53.57M 2015-10-11T02:35:32.414Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.778 1503.6646 03:37:53.77M 2015-10-11T02:35:32.614Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.778 1503.6644 03:37:53.97M 2015-10-11T02:35:32.819Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.778 1503.6648 03:37:54.18M 2015-10-11T02:35:33.019Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.710 34.778 1503.6637 03:37:54.38M 2015-10-11T02:35:33.231Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.779 1503.6639 03:37:54.58M 2015-10-11T02:35:33.424Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6649 03:37:54.78M 2015-10-11T02:35:33.634Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6659 03:37:55.00M 2015-10-11T02:35:33.831Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6672 03:37:55.20M 2015-10-11T02:35:34.068Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.784 1503.6676 03:37:55.40M 2015-10-11T02:35:34.240Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6681 03:37:55.60M 2015-10-11T02:35:34.444Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.786 1503.6681 03:37:55.80M 2015-10-11T02:35:34.649Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.722 34.791 1503.6737 03:37:56.02M 2015-10-11T02:35:34.849Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.722 34.792 1503.6730 03:37:56.22M 2015-10-11T02:35:35.054Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.717 34.786 1503.6658 03:37:56.42M 2015-10-11T02:35:35.259Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6644 03:37:56.61M 2015-10-11T02:35:35.459Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6637 03:37:56.81M 2015-10-11T02:35:35.664Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.784 1503.6619 03:37:57.03M 2015-10-11T02:35:35.879Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.783 1503.6594 03:37:57.23M 2015-10-11T02:35:36.069Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6624 03:37:57.44M 2015-10-11T02:35:36.275Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6630 03:37:57.63M 2015-10-11T02:35:36.475Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.785 1503.6626 03:37:57.83M 2015-10-11T02:35:36.679Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.719 34.789 1503.6680 03:37:58.04M 2015-10-11T02:35:36.879Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.719 34.789 1503.6672 03:37:58.25M 2015-10-11T02:35:37.084Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.719 34.789 1503.6669 03:37:58.44M 2015-10-11T02:35:37.290Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.719 34.789 1503.6667 03:37:58.64M 2015-10-11T02:35:37.490Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.719 34.789 1503.6670 03:37:58.84M 2015-10-11T02:35:37.695Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.719 34.789 1503.6672 03:37:59.06M 2015-10-11T02:35:37.895Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.717 34.787 1503.6637 03:37:59.26M 2015-10-11T02:35:38.100Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.787 1503.6635 03:37:59.46M 2015-10-11T02:35:38.305Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.787 1503.6630 03:37:59.66M 2015-10-11T02:35:38.505Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.786 1503.6625 03:37:59.86M 2015-10-11T02:35:38.705Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.786 1503.6625 03:38:00.08M 2015-10-11T02:35:38.912Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.715 34.785 1503.6619 03:38:00.27M 2015-10-11T02:35:39.115Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.715 34.786 1503.6606 03:38:00.47M 2015-10-11T02:35:39.320Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.721 34.791 1503.6664 03:38:00.67M 2015-10-11T02:35:39.520Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.732 34.802 1503.6788 03:38:00.87M 2015-10-11T02:35:39.725Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.731 34.801 1503.6780 03:38:01.09M 2015-10-11T02:35:39.930Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.730 34.800 1503.6775 03:38:01.29M 2015-10-11T02:35:40.130Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.729 34.799 1503.6770 03:38:01.49M 2015-10-11T02:35:40.352Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.729 34.798 1503.6769 03:38:01.69M 2015-10-11T02:35:40.535Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.719 34.789 1503.6676 03:38:01.90M 2015-10-11T02:35:40.740Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.719 34.789 1503.6667 03:38:02.11M 2015-10-11T02:35:40.945Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6656 03:38:02.31M 2015-10-11T02:35:41.145Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.717 34.787 1503.6658 03:38:02.50M 2015-10-11T02:35:41.350Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6647 03:38:02.70M 2015-10-11T02:35:41.552Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6641 03:38:02.90M 2015-10-11T02:35:41.755Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6636 03:38:03.12M 2015-10-11T02:35:41.955Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.785 1503.6627 03:38:03.32M 2015-10-11T02:35:42.160Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6641 03:38:03.52M 2015-10-11T02:35:42.388Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6661 03:38:03.72M 2015-10-11T02:35:42.565Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.717 34.786 1503.6680 03:38:03.91M 2015-10-11T02:35:42.770Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.718 34.787 1503.6687 03:38:04.13M 2015-10-11T02:35:42.970Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.718 34.787 1503.6685 03:38:04.33M 2015-10-11T02:35:43.188Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.718 34.787 1503.6683 03:38:04.53M 2015-10-11T02:35:43.380Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6676 03:38:04.73M 2015-10-11T02:35:43.580Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.717 34.786 1503.6672 03:38:04.93M 2015-10-11T02:35:43.785Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.717 34.786 1503.6672 03:38:05.15M 2015-10-11T02:35:43.988Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.786 1503.6672 03:38:05.35M 2015-10-11T02:35:44.192Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6670 03:38:05.55M 2015-10-11T02:35:44.391Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6660 03:38:05.75M 2015-10-11T02:35:44.595Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6665 03:38:05.94M 2015-10-11T02:35:44.828Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6669 03:38:06.16M 2015-10-11T02:35:45.000Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.716 34.785 1503.6670 03:38:06.38M 2015-10-11T02:35:45.205Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.715 34.785 1503.6665 03:38:06.56M 2015-10-11T02:35:45.405Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.784 1503.6652 03:38:06.76M 2015-10-11T02:35:45.628Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6635 03:38:06.96M 2015-10-11T02:35:45.815Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6625 03:38:07.18M 2015-10-11T02:35:46.015Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6611 03:38:07.38M 2015-10-11T02:35:46.220Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6605 03:38:07.58M 2015-10-11T02:35:46.425Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.784 1503.6598 03:38:07.78M 2015-10-11T02:35:46.630Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.783 1503.6588 03:38:08.00M 2015-10-11T02:35:46.832Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.718 34.788 1503.6643 03:38:08.20M 2015-10-11T02:35:47.031Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.718 34.789 1503.6647 03:38:08.39M 2015-10-11T02:35:47.235Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.719 34.789 1503.6663 03:38:08.59M 2015-10-11T02:35:47.440Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.720 34.790 1503.6672 03:38:08.79M 2015-10-11T02:35:47.640Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6637 03:38:09.01M 2015-10-11T02:35:47.845Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.786 1503.6626 03:38:09.21M 2015-10-11T02:35:48.050Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.715 34.786 1503.6620 03:38:09.41M 2015-10-11T02:35:48.250Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.715 34.785 1503.6615 03:38:09.61M 2015-10-11T02:35:48.455Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.784 1503.6616 03:38:09.81M 2015-10-11T02:35:48.655Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.784 1503.6627 03:38:10.03M 2015-10-11T02:35:48.860Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.714 34.783 1503.6637 03:38:10.22M 2015-10-11T02:35:49.060Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.708 34.777 1503.6581 03:38:10.42M 2015-10-11T02:35:49.280Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.707 34.777 1503.6582 03:38:10.62M 2015-10-11T02:35:49.472Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.707 34.776 1503.6591 03:38:10.84M 2015-10-11T02:35:49.671Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.707 34.776 1503.6591 03:38:11.04M 2015-10-11T02:35:49.875Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6664 03:38:11.24M 2015-10-11T02:35:50.075Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.783 1503.6675 03:38:11.44M 2015-10-11T02:35:50.280Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.715 34.784 1503.6682 03:38:11.64M 2015-10-11T02:35:50.480Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.785 1503.6683 03:38:11.84M 2015-10-11T02:35:50.685Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.718 34.787 1503.6687 03:38:12.05M 2015-10-11T02:35:50.890Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.719 34.788 1503.6694 03:38:12.25M 2015-10-11T02:35:51.095Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.719 34.789 1503.6703 03:38:12.45M 2015-10-11T02:35:51.295Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.720 34.789 1503.6707 03:38:12.65M 2015-10-11T02:35:51.500Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.720 34.790 1503.6704 03:38:12.85M 2015-10-11T02:35:51.700Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.720 34.790 1503.6699 03:38:13.07M 2015-10-11T02:35:51.905Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.721 34.791 1503.6694 03:38:13.27M 2015-10-11T02:35:52.112Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.784 1503.6603 03:38:13.47M 2015-10-11T02:35:52.311Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.784 1503.6584 03:38:13.67M 2015-10-11T02:35:52.548Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.716 34.787 1503.6617 03:38:13.87M 2015-10-11T02:35:52.715Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.717 34.788 1503.6630 03:38:14.08M 2015-10-11T02:35:52.920Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.718 34.790 1503.6628 03:38:14.28M 2015-10-11T02:35:53.125Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.719 34.790 1503.6646 03:38:14.48M 2015-10-11T02:35:53.325Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.720 34.791 1503.6650 03:38:14.68M 2015-10-11T02:35:53.530Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.720 34.791 1503.6667 03:38:14.88M 2015-10-11T02:35:53.751Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.791 1503.6678 03:38:15.10M 2015-10-11T02:35:53.935Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.791 1503.6688 03:38:15.31M 2015-10-11T02:35:54.140Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.720 34.790 1503.6689 03:38:15.50M 2015-10-11T02:35:54.340Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.719 34.790 1503.6680 03:38:15.70M 2015-10-11T02:35:54.540Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.719 34.789 1503.6675 03:38:15.90M 2015-10-11T02:35:54.752Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.789 1503.6678 03:38:16.11M 2015-10-11T02:35:54.988Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.781 1503.6595 03:38:16.32M 2015-10-11T02:35:55.155Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.710 34.780 1503.6595 03:38:16.51M 2015-10-11T02:35:55.355Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.719 34.788 1503.6689 03:38:16.71M 2015-10-11T02:35:55.560Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.719 34.788 1503.6700 03:38:16.91M 2015-10-11T02:35:55.760Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.720 34.789 1503.6722 03:38:17.13M 2015-10-11T02:35:55.965Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.722 34.790 1503.6730 03:38:17.33M 2015-10-11T02:35:56.165Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.722 34.791 1503.6737 03:38:17.53M 2015-10-11T02:35:56.370Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.723 34.792 1503.6743 03:38:17.72M 2015-10-11T02:35:56.588Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.724 34.793 1503.6749 03:38:17.92M 2015-10-11T02:35:56.780Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.725 34.794 1503.6753 03:38:18.14M 2015-10-11T02:35:56.980Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.724 34.794 1503.6736 03:38:18.34M 2015-10-11T02:35:57.180Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.724 34.793 1503.6726 03:38:18.54M 2015-10-11T02:35:57.392Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.723 34.792 1503.6719 03:38:18.74M 2015-10-11T02:35:57.591Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.722 34.791 1503.6719 03:38:18.94M 2015-10-11T02:35:57.795Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.720 34.790 1503.6700 03:38:19.16M 2015-10-11T02:35:57.995Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.720 34.789 1503.6693 03:38:19.36M 2015-10-11T02:35:58.216Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.719 34.788 1503.6681 03:38:19.56M 2015-10-11T02:35:58.400Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.719 34.788 1503.6688 03:38:19.77M 2015-10-11T02:35:58.605Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.719 34.788 1503.6696 03:38:19.95M 2015-10-11T02:35:58.810Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6696 03:38:20.18M 2015-10-11T02:35:59.015Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.790 1503.6650 03:38:20.37M 2015-10-11T02:35:59.215Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.719 34.790 1503.6647 03:38:20.57M 2015-10-11T02:35:59.415Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.718 34.790 1503.6635 03:38:20.77M 2015-10-11T02:35:59.621Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.718 34.790 1503.6632 03:38:20.97M 2015-10-11T02:35:59.820Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.718 34.790 1503.6630 03:38:21.19M 2015-10-11T02:36:00.025Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.791 1503.6641 03:38:21.39M 2015-10-11T02:36:00.231Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.720 34.791 1503.6646 03:38:21.59M 2015-10-11T02:36:00.430Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.720 34.792 1503.6653 03:38:21.79M 2015-10-11T02:36:00.635Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.719 34.790 1503.6650 03:38:22.00M 2015-10-11T02:36:00.835Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.718 34.789 1503.6639 03:38:22.21M 2015-10-11T02:36:01.040Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.718 34.789 1503.6639 03:38:22.40M 2015-10-11T02:36:01.245Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6633 03:38:22.60M 2015-10-11T02:36:01.445Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.786 1503.6638 03:38:22.80M 2015-10-11T02:36:01.651Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.785 1503.6635 03:38:23.02M 2015-10-11T02:36:01.851Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6630 03:38:23.22M 2015-10-11T02:36:02.055Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.782 1503.6628 03:38:23.42M 2015-10-11T02:36:02.261Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.782 1503.6624 03:38:23.62M 2015-10-11T02:36:02.466Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6624 03:38:23.82M 2015-10-11T02:36:02.686Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.781 1503.6610 03:38:24.04M 2015-10-11T02:36:02.871Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6597 03:38:24.25M 2015-10-11T02:36:03.071Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.709 34.780 1503.6575 03:38:24.43M 2015-10-11T02:36:03.276Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.780 1503.6559 03:38:24.63M 2015-10-11T02:36:03.476Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.709 34.780 1503.6556 03:38:24.83M 2015-10-11T02:36:03.681Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.709 34.780 1503.6556 03:38:25.05M 2015-10-11T02:36:03.886Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.780 1503.6571 03:38:25.25M 2015-10-11T02:36:04.086Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.780 1503.6572 03:38:25.45M 2015-10-11T02:36:04.291Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.781 1503.6583 03:38:25.65M 2015-10-11T02:36:04.491Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.781 1503.6580 03:38:25.85M 2015-10-11T02:36:04.696Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6576 03:38:26.06M 2015-10-11T02:36:04.901Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6573 03:38:26.26M 2015-10-11T02:36:05.101Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.711 34.782 1503.6580 03:38:26.46M 2015-10-11T02:36:05.306Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.712 34.783 1503.6588 03:38:26.66M 2015-10-11T02:36:05.511Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.713 34.783 1503.6606 03:38:26.86M 2015-10-11T02:36:05.711Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.713 34.784 1503.6603 03:38:27.08M 2015-10-11T02:36:05.916Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.785 1503.6620 03:38:27.28M 2015-10-11T02:36:06.116Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.715 34.786 1503.6631 03:38:27.48M 2015-10-11T02:36:06.321Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.715 34.785 1503.6624 03:38:27.68M 2015-10-11T02:36:06.521Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.715 34.785 1503.6625 03:38:27.87M 2015-10-11T02:36:06.726Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.786 1503.6636 03:38:28.09M 2015-10-11T02:36:06.931Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6627 03:38:28.29M 2015-10-11T02:36:07.151Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.786 1503.6621 03:38:28.49M 2015-10-11T02:36:07.336Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.786 1503.6621 03:38:28.71M 2015-10-11T02:36:07.548Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.787 1503.6631 03:38:28.89M 2015-10-11T02:36:07.741Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.717 34.787 1503.6646 03:38:29.11M 2015-10-11T02:36:07.946Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.718 34.788 1503.6663 03:38:29.31M 2015-10-11T02:36:08.148Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.718 34.788 1503.6663 03:38:29.51M 2015-10-11T02:36:08.351Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.718 34.789 1503.6648 03:38:29.71M 2015-10-11T02:36:08.552Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.717 34.788 1503.6641 03:38:29.91M 2015-10-11T02:36:08.756Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.718 34.789 1503.6648 03:38:30.12M 2015-10-11T02:36:08.961Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.717 34.788 1503.6647 03:38:30.32M 2015-10-11T02:36:09.188Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.788 1503.6654 03:38:30.52M 2015-10-11T02:36:09.366Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.789 1503.6659 03:38:30.72M 2015-10-11T02:36:09.571Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.718 34.789 1503.6656 03:38:30.92M 2015-10-11T02:36:09.771Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.788 1503.6658 03:38:31.14M 2015-10-11T02:36:09.976Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.717 34.788 1503.6653 03:38:31.34M 2015-10-11T02:36:10.181Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.787 1503.6646 03:38:31.54M 2015-10-11T02:36:10.381Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.786 1503.6642 03:38:31.74M 2015-10-11T02:36:10.586Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.786 1503.6636 03:38:31.94M 2015-10-11T02:36:10.786Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.786 1503.6619 03:38:32.16M 2015-10-11T02:36:10.991Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6615 03:38:32.35M 2015-10-11T02:36:11.196Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6620 03:38:32.55M 2015-10-11T02:36:11.396Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.784 1503.6625 03:38:32.75M 2015-10-11T02:36:11.616Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6632 03:38:32.95M 2015-10-11T02:36:11.801Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6622 03:38:33.18M 2015-10-11T02:36:12.001Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6620 03:38:33.37M 2015-10-11T02:36:12.206Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6611 03:38:33.56M 2015-10-11T02:36:12.411Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6614 03:38:33.77M 2015-10-11T02:36:12.616Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6609 03:38:33.96M 2015-10-11T02:36:12.816Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6614 03:38:34.18M 2015-10-11T02:36:13.021Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6626 03:38:34.38M 2015-10-11T02:36:13.221Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6631 03:38:34.58M 2015-10-11T02:36:13.426Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6639 03:38:34.78M 2015-10-11T02:36:13.631Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.719 34.791 1503.6628 03:38:35.00M 2015-10-11T02:36:13.832Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.719 34.791 1503.6625 03:38:35.20M 2015-10-11T02:36:14.036Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.719 34.791 1503.6628 03:38:35.40M 2015-10-11T02:36:14.236Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.720 34.792 1503.6626 03:38:35.60M 2015-10-11T02:36:14.436Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.719 34.791 1503.6621 03:38:35.80M 2015-10-11T02:36:14.646Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.719 34.792 1503.6616 03:38:36.01M 2015-10-11T02:36:14.846Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.720 34.792 1503.6616 03:38:36.22M 2015-10-11T02:36:15.051Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.720 34.793 1503.6610 03:38:36.41M 2015-10-11T02:36:15.251Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.720 34.793 1503.6609 03:38:36.61M 2015-10-11T02:36:15.456Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.720 34.793 1503.6613 03:38:36.81M 2015-10-11T02:36:15.661Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.721 34.794 1503.6626 03:38:37.03M 2015-10-11T02:36:15.866Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.722 34.794 1503.6639 03:38:37.23M 2015-10-11T02:36:16.081Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.721 34.793 1503.6639 03:38:37.43M 2015-10-11T02:36:16.266Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.722 34.793 1503.6648 03:38:37.64M 2015-10-11T02:36:16.483Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.722 34.793 1503.6653 03:38:37.83M 2015-10-11T02:36:16.676Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.721 34.792 1503.6649 03:38:38.05M 2015-10-11T02:36:16.876Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.721 34.793 1503.6652 03:38:38.24M 2015-10-11T02:36:17.081Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.721 34.792 1503.6647 03:38:38.44M 2015-10-11T02:36:17.286Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.719 34.791 1503.6631 03:38:38.64M 2015-10-11T02:36:17.486Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.717 34.789 1503.6606 03:38:38.84M 2015-10-11T02:36:17.691Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.720 34.791 1503.6635 03:38:39.06M 2015-10-11T02:36:17.896Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.717 34.789 1503.6611 03:38:39.26M 2015-10-11T02:36:18.108Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.716 34.787 1503.6610 03:38:39.46M 2015-10-11T02:36:18.296Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.786 1503.6614 03:38:39.66M 2015-10-11T02:36:18.501Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6613 03:38:39.85M 2015-10-11T02:36:18.708Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.785 1503.6619 03:38:40.08M 2015-10-11T02:36:18.906Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.708 34.779 1503.6545 03:38:40.28M 2015-10-11T02:36:19.112Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6539 03:38:40.47M 2015-10-11T02:36:19.311Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.780 1503.6564 03:38:40.67M 2015-10-11T02:36:19.516Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.710 34.781 1503.6573 03:38:40.87M 2015-10-11T02:36:19.721Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.781 1503.6588 03:38:41.09M 2015-10-11T02:36:19.921Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6608 03:38:41.29M 2015-10-11T02:36:20.148Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6609 03:38:41.49M 2015-10-11T02:36:20.348Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6614 03:38:41.69M 2015-10-11T02:36:20.546Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6644 03:38:41.89M 2015-10-11T02:36:20.736Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6646 03:38:42.12M 2015-10-11T02:36:20.936Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.782 1503.6638 03:38:42.30M 2015-10-11T02:36:21.141Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6678 03:38:42.50M 2015-10-11T02:36:21.346Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6678 03:38:42.70M 2015-10-11T02:36:21.546Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6693 03:38:42.90M 2015-10-11T02:36:21.752Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.787 1503.6705 03:38:43.12M 2015-10-11T02:36:21.956Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.784 1503.6671 03:38:43.32M 2015-10-11T02:36:22.156Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6666 03:38:43.52M 2015-10-11T02:36:22.361Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6654 03:38:43.72M 2015-10-11T02:36:22.561Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6649 03:38:43.92M 2015-10-11T02:36:22.767Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6633 03:38:44.13M 2015-10-11T02:36:22.967Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6648 03:38:44.33M 2015-10-11T02:36:23.177Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6649 03:38:44.53M 2015-10-11T02:36:23.377Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6659 03:38:44.73M 2015-10-11T02:36:23.577Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6667 03:38:44.93M 2015-10-11T02:36:23.781Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6669 03:38:45.15M 2015-10-11T02:36:23.981Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6680 03:38:45.35M 2015-10-11T02:36:24.186Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6687 03:38:45.55M 2015-10-11T02:36:24.386Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.788 1503.6694 03:38:45.75M 2015-10-11T02:36:24.592Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.788 1503.6689 03:38:45.94M 2015-10-11T02:36:24.796Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.719 34.789 1503.6688 03:38:46.16M 2015-10-11T02:36:25.017Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.719 34.789 1503.6676 03:38:46.36M 2015-10-11T02:36:25.228Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6674 03:38:46.58M 2015-10-11T02:36:25.407Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6665 03:38:46.76M 2015-10-11T02:36:25.628Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6664 03:38:46.96M 2015-10-11T02:36:25.817Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6665 03:38:47.18M 2015-10-11T02:36:26.017Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.787 1503.6656 03:38:47.38M 2015-10-11T02:36:26.217Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6661 03:38:47.58M 2015-10-11T02:36:26.422Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.718 34.788 1503.6663 03:38:47.78M 2015-10-11T02:36:26.627Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6656 03:38:47.97M 2015-10-11T02:36:26.827Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.718 34.789 1503.6654 03:38:48.19M 2015-10-11T02:36:27.027Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.718 34.789 1503.6647 03:38:48.39M 2015-10-11T02:36:27.232Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.718 34.789 1503.6641 03:38:48.59M 2015-10-11T02:36:27.437Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.718 34.790 1503.6632 03:38:48.79M 2015-10-11T02:36:27.637Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.718 34.790 1503.6635 03:38:49.01M 2015-10-11T02:36:27.842Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.718 34.789 1503.6630 03:38:49.21M 2015-10-11T02:36:28.042Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.718 34.789 1503.6635 03:38:49.41M 2015-10-11T02:36:28.247Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.718 34.789 1503.6635 03:38:49.61M 2015-10-11T02:36:28.452Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.718 34.789 1503.6637 03:38:49.80M 2015-10-11T02:36:28.657Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.719 34.790 1503.6642 03:38:50.03M 2015-10-11T02:36:28.857Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.718 34.788 1503.6677 03:38:50.22M 2015-10-11T02:36:29.057Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.718 34.787 1503.6677 03:38:50.42M 2015-10-11T02:36:29.262Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.717 34.786 1503.6670 03:38:50.62M 2015-10-11T02:36:29.482Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.717 34.786 1503.6669 03:38:50.82M 2015-10-11T02:36:29.667Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.716 34.786 1503.6659 03:38:51.05M 2015-10-11T02:36:29.872Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.716 34.785 1503.6656 03:38:51.24M 2015-10-11T02:36:30.072Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.715 34.784 1503.6643 03:38:51.44M 2015-10-11T02:36:30.277Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.784 1503.6636 03:38:51.64M 2015-10-11T02:36:30.482Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6626 03:38:51.84M 2015-10-11T02:36:30.682Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6613 03:38:52.05M 2015-10-11T02:36:30.887Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.712 34.782 1503.6610 03:38:52.25M 2015-10-11T02:36:31.087Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.711 34.781 1503.6605 03:38:52.45M 2015-10-11T02:36:31.292Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.781 1503.6605 03:38:52.65M 2015-10-11T02:36:31.497Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.711 34.781 1503.6602 03:38:52.85M 2015-10-11T02:36:31.697Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.711 34.781 1503.6603 03:38:53.07M 2015-10-11T02:36:31.902Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6600 03:38:53.27M 2015-10-11T02:36:32.107Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.707 34.777 1503.6565 03:38:53.47M 2015-10-11T02:36:32.312Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6570 03:38:53.67M 2015-10-11T02:36:32.548Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6581 03:38:53.87M 2015-10-11T02:36:32.712Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6588 03:38:54.08M 2015-10-11T02:36:32.917Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6598 03:38:54.28M 2015-10-11T02:36:33.117Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.779 1503.6610 03:38:54.48M 2015-10-11T02:36:33.322Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6580 03:38:54.68M 2015-10-11T02:36:33.527Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6609 03:38:54.88M 2015-10-11T02:36:33.727Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.779 1503.6613 03:38:55.10M 2015-10-11T02:36:33.952Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6616 03:38:55.30M 2015-10-11T02:36:34.137Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6611 03:38:55.51M 2015-10-11T02:36:34.337Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6617 03:38:55.69M 2015-10-11T02:36:34.542Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6625 03:38:55.89M 2015-10-11T02:36:34.742Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6641 03:38:56.11M 2015-10-11T02:36:34.947Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6654 03:38:56.31M 2015-10-11T02:36:35.152Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6653 03:38:56.51M 2015-10-11T02:36:35.389Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.783 1503.6655 03:38:56.71M 2015-10-11T02:36:35.557Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6643 03:38:56.91M 2015-10-11T02:36:35.757Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.721 34.790 1503.6722 03:38:57.13M 2015-10-11T02:36:35.988Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.722 34.791 1503.6738 03:38:57.33M 2015-10-11T02:36:36.188Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.724 34.793 1503.6752 03:38:57.53M 2015-10-11T02:36:36.367Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.724 34.793 1503.6758 03:38:57.72M 2015-10-11T02:36:36.572Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.724 34.793 1503.6750 03:38:57.92M 2015-10-11T02:36:36.777Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.723 34.793 1503.6738 03:38:58.14M 2015-10-11T02:36:36.977Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.723 34.792 1503.6732 03:38:58.34M 2015-10-11T02:36:37.182Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.722 34.792 1503.6731 03:38:58.54M 2015-10-11T02:36:37.387Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.722 34.792 1503.6718 03:38:58.74M 2015-10-11T02:36:37.587Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.721 34.790 1503.6698 03:38:58.94M 2015-10-11T02:36:37.792Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.720 34.790 1503.6677 03:38:59.16M 2015-10-11T02:36:37.992Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.720 34.790 1503.6669 03:38:59.36M 2015-10-11T02:36:38.197Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.720 34.791 1503.6671 03:38:59.55M 2015-10-11T02:36:38.417Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.791 1503.6671 03:38:59.76M 2015-10-11T02:36:38.602Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.721 34.792 1503.6676 03:38:59.97M 2015-10-11T02:36:38.802Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.721 34.792 1503.6677 03:39:00.17M 2015-10-11T02:36:39.007Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.721 34.792 1503.6685 03:39:00.37M 2015-10-11T02:36:39.212Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.721 34.792 1503.6676 03:39:00.57M 2015-10-11T02:36:39.417Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.721 34.792 1503.6672 03:39:00.77M 2015-10-11T02:36:39.617Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.721 34.791 1503.6670 03:39:00.97M 2015-10-11T02:36:39.817Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.721 34.791 1503.6677 03:39:01.19M 2015-10-11T02:36:40.022Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.721 34.792 1503.6677 03:39:01.39M 2015-10-11T02:36:40.227Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.721 34.791 1503.6677 03:39:01.59M 2015-10-11T02:36:40.427Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.721 34.791 1503.6675 03:39:01.78M 2015-10-11T02:36:40.632Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.721 34.791 1503.6677 03:39:02.00M 2015-10-11T02:36:40.833Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.721 34.791 1503.6678 03:39:02.20M 2015-10-11T02:36:41.037Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.719 34.789 1503.6671 03:39:02.40M 2015-10-11T02:36:41.242Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.718 34.788 1503.6660 03:39:02.60M 2015-10-11T02:36:41.442Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.716 34.786 1503.6641 03:39:02.80M 2015-10-11T02:36:41.647Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6637 03:39:03.02M 2015-10-11T02:36:41.852Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.785 1503.6625 03:39:03.22M 2015-10-11T02:36:42.052Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6625 03:39:03.42M 2015-10-11T02:36:42.257Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6635 03:39:03.62M 2015-10-11T02:36:42.462Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6627 03:39:03.81M 2015-10-11T02:36:42.662Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6639 03:39:04.04M 2015-10-11T02:36:42.882Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6635 03:39:04.23M 2015-10-11T02:36:43.067Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6626 03:39:04.45M 2015-10-11T02:36:43.272Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6616 03:39:04.63M 2015-10-11T02:36:43.472Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.783 1503.6603 03:39:04.83M 2015-10-11T02:36:43.677Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.783 1503.6603 03:39:05.05M 2015-10-11T02:36:43.877Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.783 1503.6605 03:39:05.25M 2015-10-11T02:36:44.082Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6617 03:39:05.45M 2015-10-11T02:36:44.287Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.784 1503.6626 03:39:05.65M 2015-10-11T02:36:44.492Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.785 1503.6624 03:39:05.85M 2015-10-11T02:36:44.692Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6625 03:39:06.06M 2015-10-11T02:36:44.897Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.784 1503.6624 03:39:06.26M 2015-10-11T02:36:45.097Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6617 03:39:06.46M 2015-10-11T02:36:45.302Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.783 1503.6611 03:39:06.66M 2015-10-11T02:36:45.502Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6609 03:39:06.86M 2015-10-11T02:36:45.707Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6595 03:39:07.08M 2015-10-11T02:36:45.912Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.782 1503.6584 03:39:07.28M 2015-10-11T02:36:46.113Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.783 1503.6588 03:39:07.48M 2015-10-11T02:36:46.317Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.712 34.784 1503.6587 03:39:07.68M 2015-10-11T02:36:46.517Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.784 1503.6593 03:39:07.87M 2015-10-11T02:36:46.722Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.784 1503.6591 03:39:08.09M 2015-10-11T02:36:46.927Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.784 1503.6587 03:39:08.29M 2015-10-11T02:36:47.127Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.717 34.788 1503.6642 03:39:08.49M 2015-10-11T02:36:47.348Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.718 34.789 1503.6650 03:39:08.69M 2015-10-11T02:36:47.538Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.718 34.788 1503.6659 03:39:08.90M 2015-10-11T02:36:47.738Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.717 34.788 1503.6654 03:39:09.11M 2015-10-11T02:36:47.943Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.717 34.788 1503.6658 03:39:09.31M 2015-10-11T02:36:48.143Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.787 1503.6648 03:39:09.51M 2015-10-11T02:36:48.348Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.787 1503.6653 03:39:09.71M 2015-10-11T02:36:48.553Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.787 1503.6648 03:39:09.91M 2015-10-11T02:36:48.753Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6638 03:39:10.12M 2015-10-11T02:36:48.958Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6639 03:39:10.32M 2015-10-11T02:36:49.157Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.720 34.790 1503.6694 03:39:10.52M 2015-10-11T02:36:49.363Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.721 34.790 1503.6703 03:39:10.72M 2015-10-11T02:36:49.563Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.721 34.791 1503.6697 03:39:10.92M 2015-10-11T02:36:49.788Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.792 1503.6703 03:39:11.14M 2015-10-11T02:36:49.973Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.792 1503.6699 03:39:11.34M 2015-10-11T02:36:50.173Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.792 1503.6699 03:39:11.54M 2015-10-11T02:36:50.378Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.792 1503.6697 03:39:11.73M 2015-10-11T02:36:50.578Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.722 34.792 1503.6688 03:39:11.93M 2015-10-11T02:36:50.783Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.721 34.792 1503.6677 03:39:12.15M 2015-10-11T02:36:50.988Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.709 34.781 1503.6547 03:39:12.35M 2015-10-11T02:36:51.193Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.708 34.780 1503.6533 03:39:12.55M 2015-10-11T02:36:51.393Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.711 34.782 1503.6561 03:39:12.75M 2015-10-11T02:36:51.598Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.711 34.782 1503.6559 03:39:12.95M 2015-10-11T02:36:51.818Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.712 34.783 1503.6572 03:39:13.17M 2015-10-11T02:36:52.003Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.713 34.784 1503.6582 03:39:13.38M 2015-10-11T02:36:52.208Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.714 34.785 1503.6589 03:39:13.57M 2015-10-11T02:36:52.408Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.785 1503.6614 03:39:13.77M 2015-10-11T02:36:52.608Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6626 03:39:13.96M 2015-10-11T02:36:52.813Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6636 03:39:14.18M 2015-10-11T02:36:53.018Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.786 1503.6642 03:39:14.38M 2015-10-11T02:36:53.223Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.786 1503.6642 03:39:14.58M 2015-10-11T02:36:53.423Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.787 1503.6642 03:39:14.78M 2015-10-11T02:36:53.628Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6636 03:39:15.00M 2015-10-11T02:36:53.828Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6637 03:39:15.20M 2015-10-11T02:36:54.033Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.786 1503.6638 03:39:15.40M 2015-10-11T02:36:54.269Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6637 03:39:15.59M 2015-10-11T02:36:54.438Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6637 03:39:15.79M 2015-10-11T02:36:54.643Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6647 03:39:16.01M 2015-10-11T02:36:54.843Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6644 03:39:16.21M 2015-10-11T02:36:55.048Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6643 03:39:16.41M 2015-10-11T02:36:55.248Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6647 03:39:16.61M 2015-10-11T02:36:55.453Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6639 03:39:16.81M 2015-10-11T02:36:55.653Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.787 1503.6642 03:39:17.03M 2015-10-11T02:36:55.858Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.716 34.787 1503.6642 03:39:17.23M 2015-10-11T02:36:56.063Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.716 34.787 1503.6641 03:39:17.43M 2015-10-11T02:36:56.283Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.716 34.786 1503.6638 03:39:17.63M 2015-10-11T02:36:56.468Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6637 03:39:17.84M 2015-10-11T02:36:56.673Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.786 1503.6624 03:39:18.04M 2015-10-11T02:36:56.873Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.786 1503.6624 03:39:18.24M 2015-10-11T02:36:57.078Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.706 34.778 1503.6531 03:39:18.44M 2015-10-11T02:36:57.278Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.706 34.777 1503.6530 03:39:18.64M 2015-10-11T02:36:57.483Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.707 34.778 1503.6526 03:39:18.84M 2015-10-11T02:36:57.688Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.707 34.778 1503.6523 03:39:19.06M 2015-10-11T02:36:57.893Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.707 34.779 1503.6531 03:39:19.26M 2015-10-11T02:36:58.093Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6593 03:39:19.46M 2015-10-11T02:36:58.298Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.784 1503.6594 03:39:19.65M 2015-10-11T02:36:58.498Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6591 03:39:19.85M 2015-10-11T02:36:58.703Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.712 34.783 1503.6591 03:39:20.07M 2015-10-11T02:36:58.908Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6583 03:39:20.27M 2015-10-11T02:36:59.108Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6581 03:39:20.47M 2015-10-11T02:36:59.313Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.710 34.781 1503.6580 03:39:20.67M 2015-10-11T02:36:59.513Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6577 03:39:20.87M 2015-10-11T02:36:59.718Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.782 1503.6587 03:39:21.09M 2015-10-11T02:36:59.918Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.712 34.783 1503.6587 03:39:21.29M 2015-10-11T02:37:00.123Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6600 03:39:21.49M 2015-10-11T02:37:00.328Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.716 34.788 1503.6621 03:39:21.68M 2015-10-11T02:37:00.528Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.716 34.788 1503.6615 03:39:21.88M 2015-10-11T02:37:00.748Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.708 34.780 1503.6526 03:39:22.10M 2015-10-11T02:37:00.933Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.708 34.780 1503.6520 03:39:22.32M 2015-10-11T02:37:01.143Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.708 34.781 1503.6521 03:39:22.50M 2015-10-11T02:37:01.343Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.708 34.781 1503.6532 03:39:22.70M 2015-10-11T02:37:01.543Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.705 34.778 1503.6495 03:39:22.90M 2015-10-11T02:37:01.748Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.706 34.778 1503.6499 03:39:23.11M 2015-10-11T02:37:01.948Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.707 34.779 1503.6508 03:39:23.32M 2015-10-11T02:37:02.153Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.708 34.781 1503.6521 03:39:23.51M 2015-10-11T02:37:02.353Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.710 34.782 1503.6542 03:39:23.71M 2015-10-11T02:37:02.558Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.711 34.783 1503.6560 03:39:23.91M 2015-10-11T02:37:02.763Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.712 34.783 1503.6573 03:39:24.13M 2015-10-11T02:37:02.963Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.712 34.783 1503.6577 03:39:24.33M 2015-10-11T02:37:03.168Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6639 03:39:24.53M 2015-10-11T02:37:03.388Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.717 34.788 1503.6653 03:39:24.73M 2015-10-11T02:37:03.573Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.789 1503.6666 03:39:24.93M 2015-10-11T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.717 34.787 1503.6644 03:39:25.15M 2015-10-11T02:37:03.983Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.786 1503.6635 03:39:25.35M 2015-10-11T02:37:04.183Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.715 34.785 1503.6628 03:39:25.55M 2015-10-11T02:37:04.389Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.715 34.786 1503.6632 03:39:25.74M 2015-10-11T02:37:04.588Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.785 1503.6636 03:39:25.94M 2015-10-11T02:37:04.793Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.707 34.778 1503.6558 03:39:26.16M 2015-10-11T02:37:04.993Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.705 34.776 1503.6520 03:39:26.36M 2015-10-11T02:37:05.218Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.706 34.777 1503.6532 03:39:26.56M 2015-10-11T02:37:05.428Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.787 1503.6648 03:39:26.78M 2015-10-11T02:37:05.603Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.787 1503.6653 03:39:26.96M 2015-10-11T02:37:05.808Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6654 03:39:27.17M 2015-10-11T02:37:06.008Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6654 03:39:27.38M 2015-10-11T02:37:06.213Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6658 03:39:27.57M 2015-10-11T02:37:06.413Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.788 1503.6661 03:39:27.77M 2015-10-11T02:37:06.618Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.718 34.788 1503.6661 03:39:27.97M 2015-10-11T02:37:06.823Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.789 1503.6663 03:39:28.19M 2015-10-11T02:37:07.023Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.784 1503.6602 03:39:28.39M 2015-10-11T02:37:07.228Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.784 1503.6589 03:39:28.59M 2015-10-11T02:37:07.433Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.784 1503.6589 03:39:28.79M 2015-10-11T02:37:07.633Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.784 1503.6581 03:39:29.01M 2015-10-11T02:37:07.838Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.713 34.784 1503.6582 03:39:29.20M 2015-10-11T02:37:08.043Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.713 34.784 1503.6580 03:39:29.40M 2015-10-11T02:37:08.238Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.713 34.784 1503.6583 03:39:29.61M 2015-10-11T02:37:08.444Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.712 34.784 1503.6572 03:39:29.80M 2015-10-11T02:37:08.648Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.712 34.784 1503.6563 03:39:30.02M 2015-10-11T02:37:08.848Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.712 34.784 1503.6556 03:39:30.22M 2015-10-11T02:37:09.053Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.712 34.784 1503.6553 03:39:30.42M 2015-10-11T02:37:09.258Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.717 34.789 1503.6610 03:39:30.62M 2015-10-11T02:37:09.463Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.717 34.788 1503.6616 03:39:30.82M 2015-10-11T02:37:09.684Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6614 03:39:31.04M 2015-10-11T02:37:09.868Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.716 34.787 1503.6613 03:39:31.25M 2015-10-11T02:37:10.074Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6625 03:39:31.44M 2015-10-11T02:37:10.274Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.717 34.787 1503.6637 03:39:31.64M 2015-10-11T02:37:10.478Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.716 34.787 1503.6633 03:39:31.83M 2015-10-11T02:37:10.679Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.787 1503.6641 03:39:32.05M 2015-10-11T02:37:10.883Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.786 1503.6635 03:39:32.25M 2015-10-11T02:37:11.109Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.785 1503.6620 03:39:32.45M 2015-10-11T02:37:11.288Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.784 1503.6613 03:39:32.65M 2015-10-11T02:37:11.494Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.785 1503.6621 03:39:32.85M 2015-10-11T02:37:11.694Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.785 1503.6627 03:39:33.07M 2015-10-11T02:37:11.899Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6632 03:39:33.26M 2015-10-11T02:37:12.098Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.786 1503.6641 03:39:33.46M 2015-10-11T02:37:12.304Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.787 1503.6652 03:39:33.66M 2015-10-11T02:37:12.504Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.786 1503.6648 03:39:33.86M 2015-10-11T02:37:12.709Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6653 03:39:34.08M 2015-10-11T02:37:12.914Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.787 1503.6674 03:39:34.28M 2015-10-11T02:37:13.119Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.787 1503.6674 03:39:34.48M 2015-10-11T02:37:13.319Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.717 34.786 1503.6666 03:39:34.68M 2015-10-11T02:37:13.524Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.786 1503.6671 03:39:34.88M 2015-10-11T02:37:13.724Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.786 1503.6678 03:39:35.10M 2015-10-11T02:37:13.929Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6658 03:39:35.29M 2015-10-11T02:37:14.144Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.784 1503.6653 03:39:35.49M 2015-10-11T02:37:14.334Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.784 1503.6653 03:39:35.71M 2015-10-11T02:37:14.539Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.706 34.776 1503.6563 03:39:35.89M 2015-10-11T02:37:14.744Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.705 34.775 1503.6558 03:39:36.11M 2015-10-11T02:37:14.949Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.720 34.789 1503.6720 03:39:36.31M 2015-10-11T02:37:15.151Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.784 1503.6655 03:39:36.51M 2015-10-11T02:37:15.344Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.783 1503.6653 03:39:36.71M 2015-10-11T02:37:15.554Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6678 03:39:36.90M 2015-10-11T02:37:15.759Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6680 03:39:37.13M 2015-10-11T02:37:15.959Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.782 1503.6622 03:39:37.33M 2015-10-11T02:37:16.164Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.782 1503.6609 03:39:37.52M 2015-10-11T02:37:16.369Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6637 03:39:37.73M 2015-10-11T02:37:16.569Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6642 03:39:37.92M 2015-10-11T02:37:16.769Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.785 1503.6627 03:39:38.14M 2015-10-11T02:37:16.974Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6611 03:39:38.34M 2015-10-11T02:37:17.179Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6589 03:39:38.54M 2015-10-11T02:37:17.379Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.780 1503.6584 03:39:38.74M 2015-10-11T02:37:17.584Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.784 1503.6631 03:39:38.94M 2015-10-11T02:37:17.784Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6646 03:39:39.16M 2015-10-11T02:37:17.990Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6659 03:39:39.35M 2015-10-11T02:37:18.194Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.718 34.788 1503.6675 03:39:39.55M 2015-10-11T02:37:18.394Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.720 34.790 1503.6697 03:39:39.75M 2015-10-11T02:37:18.614Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.722 34.791 1503.6722 03:39:39.95M 2015-10-11T02:37:18.799Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.724 34.793 1503.6749 03:39:40.19M 2015-10-11T02:37:19.004Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.725 34.794 1503.6769 03:39:40.37M 2015-10-11T02:37:19.204Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.726 34.795 1503.6781 03:39:40.57M 2015-10-11T02:37:19.409Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.727 34.795 1503.6798 03:39:40.77M 2015-10-11T02:37:19.609Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.728 34.796 1503.6805 03:39:40.97M 2015-10-11T02:37:19.828Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.728 34.796 1503.6815 03:39:41.18M 2015-10-11T02:37:20.019Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.728 34.796 1503.6813 03:39:41.38M 2015-10-11T02:37:20.224Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.720 34.788 1503.6724 03:39:41.58M 2015-10-11T02:37:20.424Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.721 34.789 1503.6736 03:39:41.78M 2015-10-11T02:37:20.629Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.723 34.791 1503.6769 03:39:42.00M 2015-10-11T02:37:20.829Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.722 34.791 1503.6760 03:39:42.20M 2015-10-11T02:37:21.034Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.710 34.779 1503.6625 03:39:42.40M 2015-10-11T02:37:21.234Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.779 1503.6616 03:39:42.60M 2015-10-11T02:37:21.439Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.779 1503.6604 03:39:42.80M 2015-10-11T02:37:21.644Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.778 1503.6589 03:39:43.02M 2015-10-11T02:37:21.868Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6567 03:39:43.21M 2015-10-11T02:37:22.049Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.713 34.783 1503.6616 03:39:43.41M 2015-10-11T02:37:22.254Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6621 03:39:43.61M 2015-10-11T02:37:22.454Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6620 03:39:43.81M 2015-10-11T02:37:22.659Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.785 1503.6624 03:39:44.03M 2015-10-11T02:37:22.864Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6636 03:39:44.23M 2015-10-11T02:37:23.079Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.787 1503.6637 03:39:44.43M 2015-10-11T02:37:23.308Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.717 34.788 1503.6631 03:39:44.64M 2015-10-11T02:37:23.469Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.718 34.789 1503.6639 03:39:44.83M 2015-10-11T02:37:23.674Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.717 34.789 1503.6627 03:39:45.05M 2015-10-11T02:37:23.879Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.717 34.789 1503.6619 03:39:45.24M 2015-10-11T02:37:24.079Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.709 34.782 1503.6533 03:39:45.44M 2015-10-11T02:37:24.284Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.709 34.782 1503.6537 03:39:45.64M 2015-10-11T02:37:24.484Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.709 34.781 1503.6532 03:39:45.84M 2015-10-11T02:37:24.689Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.709 34.781 1503.6531 03:39:46.06M 2015-10-11T02:37:24.894Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.709 34.781 1503.6547 03:39:46.26M 2015-10-11T02:37:25.108Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6552 03:39:46.46M 2015-10-11T02:37:25.299Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6552 03:39:46.66M 2015-10-11T02:37:25.494Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.781 1503.6544 03:39:46.86M 2015-10-11T02:37:25.704Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.782 1503.6548 03:39:47.07M 2015-10-11T02:37:25.911Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.711 34.782 1503.6564 03:39:47.28M 2015-10-11T02:37:26.109Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.711 34.784 1503.6531 03:39:47.47M 2015-10-11T02:37:26.314Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.713 34.786 1503.6536 03:39:47.67M 2015-10-11T02:37:26.514Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.714 34.787 1503.6552 03:39:47.87M 2015-10-11T02:37:26.724Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.716 34.789 1503.6564 03:39:48.09M 2015-10-11T02:37:26.919Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.787 1503.6647 03:39:48.29M 2015-10-11T02:37:27.124Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.718 34.788 1503.6663 03:39:48.49M 2015-10-11T02:37:27.329Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.719 34.788 1503.6678 03:39:48.69M 2015-10-11T02:37:27.550Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6643 03:39:48.89M 2015-10-11T02:37:27.734Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.714 34.784 1503.6644 03:39:49.12M 2015-10-11T02:37:27.934Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.713 34.783 1503.6639 03:39:49.30M 2015-10-11T02:37:28.139Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6638 03:39:49.50M 2015-10-11T02:37:28.344Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6636 03:39:49.70M 2015-10-11T02:37:28.588Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6636 03:39:49.90M 2015-10-11T02:37:28.749Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.725 34.794 1503.6771 03:39:50.12M 2015-10-11T02:37:28.954Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.727 34.796 1503.6792 03:39:50.32M 2015-10-11T02:37:29.154Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.729 34.797 1503.6809 03:39:50.52M 2015-10-11T02:37:29.354Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.729 34.798 1503.6809 03:39:50.72M 2015-10-11T02:37:29.559Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.723 34.793 1503.6748 03:39:50.92M 2015-10-11T02:37:29.764Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.722 34.791 1503.6732 03:39:51.13M 2015-10-11T02:37:29.969Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6689 03:39:51.33M 2015-10-11T02:37:30.174Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6666 03:39:51.53M 2015-10-11T02:37:30.369Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.787 1503.6663 03:39:51.73M 2015-10-11T02:37:30.588Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.786 1503.6649 03:39:51.93M 2015-10-11T02:37:30.779Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6642 03:39:52.15M 2015-10-11T02:37:30.984Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6619 03:39:52.35M 2015-10-11T02:37:31.184Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.782 1503.6602 03:39:52.55M 2015-10-11T02:37:31.389Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6586 03:39:52.75M 2015-10-11T02:37:31.594Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.708 34.779 1503.6566 03:39:52.95M 2015-10-11T02:37:31.794Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.708 34.779 1503.6554 03:39:53.17M 2015-10-11T02:37:32.014Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.779 1503.6547 03:39:53.37M 2015-10-11T02:37:32.199Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6547 03:39:53.58M 2015-10-11T02:37:32.404Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.709 34.780 1503.6558 03:39:53.76M 2015-10-11T02:37:32.609Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6575 03:39:53.96M 2015-10-11T02:37:32.809Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.783 1503.6586 03:39:54.18M 2015-10-11T02:37:33.009Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6597 03:39:54.38M 2015-10-11T02:37:33.219Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6605 03:39:54.58M 2015-10-11T02:37:33.420Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6609 03:39:54.78M 2015-10-11T02:37:33.625Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6621 03:39:55.98M 2015-10-11T02:37:33.825Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6635 03:39:55.20M 2015-10-11T02:37:34.030Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.788 1503.6646 03:39:55.40M 2015-10-11T02:37:34.234Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.789 1503.6648 03:39:55.59M 2015-10-11T02:37:34.434Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.718 34.789 1503.6649 03:39:55.79M 2015-10-11T02:37:34.639Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.717 34.788 1503.6636 03:39:56.01M 2015-10-11T02:37:34.839Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.717 34.788 1503.6620 03:39:56.21M 2015-10-11T02:37:35.040Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6616 03:39:56.41M 2015-10-11T02:37:35.245Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.716 34.787 1503.6608 03:39:56.61M 2015-10-11T02:37:35.450Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.710 34.782 1503.6541 03:39:56.81M 2015-10-11T02:37:35.650Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.709 34.781 1503.6528 03:39:57.03M 2015-10-11T02:37:35.855Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.708 34.780 1503.6516 03:39:57.22M 2015-10-11T02:37:36.060Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.709 34.781 1503.6515 03:39:57.42M 2015-10-11T02:37:36.260Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.710 34.782 1503.6528 03:39:57.62M 2015-10-11T02:37:36.480Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.710 34.783 1503.6533 03:39:57.82M 2015-10-11T02:37:36.708Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.711 34.784 1503.6555 03:39:58.06M 2015-10-11T02:37:36.872Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.712 34.784 1503.6567 03:39:58.24M 2015-10-11T02:37:37.075Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.713 34.785 1503.6588 03:39:58.44M 2015-10-11T02:37:37.275Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.787 1503.6615 03:39:58.64M 2015-10-11T02:37:37.480Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.708 34.779 1503.6536 03:39:58.84M 2015-10-11T02:37:37.685Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.707 34.778 1503.6531 03:39:59.06M 2015-10-11T02:37:37.885Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.708 34.778 1503.6548 03:39:59.26M 2015-10-11T02:37:38.090Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.708 34.779 1503.6566 03:39:59.45M 2015-10-11T02:37:38.295Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.780 1503.6589 03:39:59.65M 2015-10-11T02:37:38.495Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.782 1503.6609 03:39:59.85M 2015-10-11T02:37:38.695Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.713 34.783 1503.6628 03:40:00.07M 2015-10-11T02:37:38.900Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.784 1503.6653 03:40:00.27M 2015-10-11T02:37:39.105Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6671 03:40:00.47M 2015-10-11T02:37:39.305Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6650 03:40:00.67M 2015-10-11T02:37:39.512Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.783 1503.6652 03:40:00.87M 2015-10-11T02:37:39.711Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6667 03:40:01.09M 2015-10-11T02:37:39.915Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6666 03:40:01.28M 2015-10-11T02:37:40.120Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6652 03:40:01.48M 2015-10-11T02:37:40.320Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6638 03:40:01.68M 2015-10-11T02:37:40.525Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.711 34.780 1503.6619 03:40:01.88M 2015-10-11T02:37:40.725Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6647 03:40:02.10M 2015-10-11T02:37:40.948Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6655 03:40:02.30M 2015-10-11T02:37:41.130Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.779 1503.6654 03:40:02.51M 2015-10-11T02:37:41.335Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.779 1503.6656 03:40:02.69M 2015-10-11T02:37:41.540Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6655 03:40:02.90M 2015-10-11T02:37:41.745Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.713 34.781 1503.6652 03:40:03.11M 2015-10-11T02:37:41.945Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.713 34.781 1503.6658 03:40:03.31M 2015-10-11T02:37:42.152Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6656 03:40:03.51M 2015-10-11T02:37:42.351Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.713 34.782 1503.6656 03:40:03.71M 2015-10-11T02:37:42.555Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.713 34.782 1503.6652 03:40:03.91M 2015-10-11T02:37:42.760Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.782 1503.6643 03:40:04.13M 2015-10-11T02:37:42.988Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.714 34.783 1503.6646 03:40:04.33M 2015-10-11T02:37:43.165Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.784 1503.6646 03:40:04.53M 2015-10-11T02:37:43.365Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6643 03:40:04.73M 2015-10-11T02:37:43.570Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6643 03:40:04.93M 2015-10-11T02:37:43.775Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.786 1503.6652 03:40:05.14M 2015-10-11T02:37:43.980Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6649 03:40:05.34M 2015-10-11T02:37:44.180Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6721 03:40:05.54M 2015-10-11T02:37:44.380Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.724 34.794 1503.6726 03:40:05.74M 2015-10-11T02:37:44.585Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6722 03:40:05.94M 2015-10-11T02:37:44.785Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6730 03:40:06.16M 2015-10-11T02:37:44.991Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6724 03:40:06.36M 2015-10-11T02:37:45.195Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6725 03:40:06.56M 2015-10-11T02:37:45.415Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.724 34.793 1503.6730 03:40:06.76M 2015-10-11T02:37:45.600Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.724 34.793 1503.6738 03:40:06.97M 2015-10-11T02:37:45.800Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.723 34.793 1503.6729 03:40:07.17M 2015-10-11T02:37:46.005Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.722 34.792 1503.6715 03:40:07.37M 2015-10-11T02:37:46.228Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.722 34.791 1503.6708 03:40:07.57M 2015-10-11T02:37:46.415Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.722 34.791 1503.6705 03:40:07.77M 2015-10-11T02:37:46.615Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.721 34.791 1503.6699 03:40:07.97M 2015-10-11T02:37:46.820Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.791 1503.6692 03:40:08.19M 2015-10-11T02:37:47.020Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.720 34.790 1503.6674 03:40:08.39M 2015-10-11T02:37:47.225Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.719 34.790 1503.6666 03:40:08.59M 2015-10-11T02:37:47.432Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.719 34.789 1503.6661 03:40:08.79M 2015-10-11T02:37:47.631Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.793 1503.6683 03:40:09.01M 2015-10-11T02:37:47.868Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.722 34.793 1503.6682 03:40:09.20M 2015-10-11T02:37:48.035Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.722 34.793 1503.6685 03:40:09.40M 2015-10-11T02:37:48.235Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.723 34.793 1503.6698 03:40:09.60M 2015-10-11T02:37:48.440Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.723 34.794 1503.6702 03:40:09.80M 2015-10-11T02:37:48.645Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.723 34.794 1503.6713 03:40:10.02M 2015-10-11T02:37:48.850Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.723 34.793 1503.6715 03:40:10.22M 2015-10-11T02:37:49.050Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.722 34.792 1503.6711 03:40:10.42M 2015-10-11T02:37:49.268Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.722 34.792 1503.6711 03:40:10.62M 2015-10-11T02:37:49.460Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.722 34.792 1503.6711 03:40:10.82M 2015-10-11T02:37:49.660Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6659 03:40:11.04M 2015-10-11T02:37:49.880Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6652 03:40:11.23M 2015-10-11T02:37:50.065Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6659 03:40:11.45M 2015-10-11T02:37:50.273Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6707 03:40:11.63M 2015-10-11T02:37:50.470Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.782 1503.6697 03:40:11.83M 2015-10-11T02:37:50.675Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.782 1503.6697 03:40:12.05M 2015-10-11T02:37:50.875Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6693 03:40:12.25M 2015-10-11T02:37:51.081Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6675 03:40:12.45M 2015-10-11T02:37:51.285Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.783 1503.6704 03:40:12.65M 2015-10-11T02:37:51.485Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.784 1503.6711 03:40:12.85M 2015-10-11T02:37:51.690Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.784 1503.6715 03:40:13.06M 2015-10-11T02:37:51.895Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6687 03:40:13.26M 2015-10-11T02:37:52.095Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.782 1503.6669 03:40:13.46M 2015-10-11T02:37:52.300Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6653 03:40:13.66M 2015-10-11T02:37:52.500Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.712 34.782 1503.6639 03:40:13.86M 2015-10-11T02:37:52.705Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.712 34.781 1503.6627 03:40:14.08M 2015-10-11T02:37:52.911Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.711 34.781 1503.6605 03:40:14.28M 2015-10-11T02:37:53.115Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6621 03:40:14.48M 2015-10-11T02:37:53.315Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6621 03:40:14.68M 2015-10-11T02:37:53.520Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.712 34.783 1503.6606 03:40:14.88M 2015-10-11T02:37:53.725Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.783 1503.6598 03:40:15.10M 2015-10-11T02:37:53.926Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.784 1503.6615 03:40:15.30M 2015-10-11T02:37:54.126Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.784 1503.6614 03:40:15.49M 2015-10-11T02:37:54.351Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6609 03:40:15.69M 2015-10-11T02:37:54.535Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6600 03:40:15.91M 2015-10-11T02:37:54.748Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.781 1503.6593 03:40:16.11M 2015-10-11T02:37:54.940Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.781 1503.6584 03:40:16.31M 2015-10-11T02:37:55.140Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.711 34.781 1503.6592 03:40:16.51M 2015-10-11T02:37:55.345Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6582 03:40:16.71M 2015-10-11T02:37:55.551Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6578 03:40:16.91M 2015-10-11T02:37:55.788Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.709 34.780 1503.6569 03:40:17.12M 2015-10-11T02:37:55.955Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.780 1503.6569 03:40:17.32M 2015-10-11T02:37:56.161Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.780 1503.6575 03:40:17.52M 2015-10-11T02:37:56.361Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.708 34.779 1503.6566 03:40:17.72M 2015-10-11T02:37:56.565Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6563 03:40:17.92M 2015-10-11T02:37:56.765Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.708 34.779 1503.6560 03:40:18.14M 2015-10-11T02:37:56.970Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6563 03:40:18.34M 2015-10-11T02:37:57.175Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6556 03:40:18.54M 2015-10-11T02:37:57.388Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.705 34.776 1503.6506 03:40:18.74M 2015-10-11T02:37:57.581Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.703 34.775 1503.6490 03:40:18.94M 2015-10-11T02:37:57.781Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.702 34.774 1503.6478 03:40:19.15M 2015-10-11T02:37:57.985Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.701 34.773 1503.6470 03:40:19.35M 2015-10-11T02:37:58.191Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.700 34.772 1503.6462 03:40:19.55M 2015-10-11T02:37:58.391Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.700 34.772 1503.6453 03:40:19.75M 2015-10-11T02:37:58.596Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.699 34.771 1503.6449 03:40:19.95M 2015-10-11T02:37:58.816Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.699 34.771 1503.6443 03:40:20.17M 2015-10-11T02:37:59.001Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.700 34.772 1503.6464 03:40:20.38M 2015-10-11T02:37:59.206Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.702 34.771 1503.6541 03:40:20.57M 2015-10-11T02:37:59.406Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.704 34.773 1503.6571 03:40:20.77M 2015-10-11T02:37:59.611Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.706 34.775 1503.6593 03:40:20.96M 2015-10-11T02:37:59.811Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.708 34.776 1503.6615 03:40:21.18M 2015-10-11T02:38:00.016Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.778 1503.6641 03:40:21.38M 2015-10-11T02:38:00.216Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.715 34.783 1503.6702 03:40:21.58M 2015-10-11T02:38:00.421Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6708 03:40:21.78M 2015-10-11T02:38:00.626Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.715 34.783 1503.6700 03:40:22.00M 2015-10-11T02:38:00.826Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.710 34.779 1503.6639 03:40:22.20M 2015-10-11T02:38:01.031Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6639 03:40:22.40M 2015-10-11T02:38:01.234Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.780 1503.6636 03:40:22.60M 2015-10-11T02:38:01.436Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.781 1503.6637 03:40:22.79M 2015-10-11T02:38:01.641Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6642 03:40:23.01M 2015-10-11T02:38:01.846Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6639 03:40:23.21M 2015-10-11T02:38:02.069Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6635 03:40:23.41M 2015-10-11T02:38:02.251Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.785 1503.6628 03:40:23.61M 2015-10-11T02:38:02.451Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6649 03:40:23.81M 2015-10-11T02:38:02.656Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.707 34.778 1503.6552 03:40:24.03M 2015-10-11T02:38:02.856Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.781 1503.6582 03:40:24.23M 2015-10-11T02:38:03.061Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6598 03:40:24.43M 2015-10-11T02:38:03.281Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6608 03:40:24.63M 2015-10-11T02:38:03.466Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6624 03:40:24.84M 2015-10-11T02:38:03.671Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.786 1503.6639 03:40:25.04M 2015-10-11T02:38:03.876Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.786 1503.6626 03:40:25.24M 2015-10-11T02:38:04.076Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6619 03:40:25.44M 2015-10-11T02:38:04.281Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6608 03:40:25.64M 2015-10-11T02:38:04.481Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.784 1503.6593 03:40:25.84M 2015-10-11T02:38:04.681Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.784 1503.6583 03:40:26.06M 2015-10-11T02:38:04.891Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.711 34.782 1503.6565 03:40:26.26M 2015-10-11T02:38:05.091Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.709 34.781 1503.6547 03:40:26.46M 2015-10-11T02:38:05.296Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.708 34.780 1503.6532 03:40:26.65M 2015-10-11T02:38:05.501Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.707 34.779 1503.6522 03:40:26.86M 2015-10-11T02:38:05.708Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.707 34.779 1503.6523 03:40:27.08M 2015-10-11T02:38:05.906Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.708 34.780 1503.6523 03:40:27.27M 2015-10-11T02:38:06.106Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.708 34.780 1503.6517 03:40:27.47M 2015-10-11T02:38:06.311Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.707 34.780 1503.6515 03:40:27.67M 2015-10-11T02:38:06.548Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.784 1503.6569 03:40:27.87M 2015-10-11T02:38:06.716Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.784 1503.6564 03:40:28.09M 2015-10-11T02:38:06.916Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.784 1503.6560 03:40:28.29M 2015-10-11T02:38:07.121Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.784 1503.6566 03:40:28.48M 2015-10-11T02:38:07.321Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.783 1503.6561 03:40:28.69M 2015-10-11T02:38:07.526Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.715 34.787 1503.6600 03:40:28.88M 2015-10-11T02:38:07.746Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.713 34.784 1503.6573 03:40:29.10M 2015-10-11T02:38:07.948Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.711 34.783 1503.6563 03:40:29.32M 2015-10-11T02:38:08.136Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.781 1503.6549 03:40:29.50M 2015-10-11T02:38:08.341Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.710 34.781 1503.6552 03:40:29.70M 2015-10-11T02:38:08.541Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.710 34.781 1503.6552 03:40:29.90M 2015-10-11T02:38:08.746Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.709 34.781 1503.6547 03:40:30.12M 2015-10-11T02:38:08.951Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.710 34.781 1503.6558 03:40:30.32M 2015-10-11T02:38:09.152Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6572 03:40:30.52M 2015-10-11T02:38:09.356Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.709 34.780 1503.6558 03:40:30.72M 2015-10-11T02:38:09.561Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.709 34.780 1503.6561 03:40:30.91M 2015-10-11T02:38:09.761Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.784 1503.6613 03:40:31.13M 2015-10-11T02:38:09.966Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6635 03:40:31.33M 2015-10-11T02:38:10.166Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6642 03:40:31.53M 2015-10-11T02:38:10.371Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.783 1503.6646 03:40:31.73M 2015-10-11T02:38:10.576Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.706 34.776 1503.6555 03:40:31.93M 2015-10-11T02:38:10.776Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.706 34.776 1503.6555 03:40:32.15M 2015-10-11T02:38:10.981Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.777 1503.6552 03:40:32.35M 2015-10-11T02:38:11.181Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.707 34.777 1503.6559 03:40:32.55M 2015-10-11T02:38:11.386Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6573 03:40:32.74M 2015-10-11T02:38:11.591Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6580 03:40:32.95M 2015-10-11T02:38:11.793Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.777 1503.6578 03:40:33.16M 2015-10-11T02:38:11.991Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.707 34.777 1503.6570 03:40:33.36M 2015-10-11T02:38:12.216Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6570 03:40:33.56M 2015-10-11T02:38:12.401Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.778 1503.6588 03:40:33.78M 2015-10-11T02:38:12.606Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6594 03:40:33.96M 2015-10-11T02:38:12.806Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.779 1503.6577 03:40:34.18M 2015-10-11T02:38:13.011Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.708 34.779 1503.6571 03:40:34.38M 2015-10-11T02:38:13.216Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.708 34.779 1503.6558 03:40:34.58M 2015-10-11T02:38:13.416Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.779 1503.6569 03:40:34.78M 2015-10-11T02:38:13.616Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.780 1503.6582 03:40:34.97M 2015-10-11T02:38:13.821Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6592 03:40:35.19M 2015-10-11T02:38:14.026Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6580 03:40:35.39M 2015-10-11T02:38:14.226Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.708 34.778 1503.6567 03:40:35.59M 2015-10-11T02:38:14.433Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.780 1503.6571 03:40:35.79M 2015-10-11T02:38:14.636Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.780 1503.6573 03:40:36.01M 2015-10-11T02:38:14.836Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.780 1503.6576 03:40:36.21M 2015-10-11T02:38:15.041Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.781 1503.6583 03:40:36.41M 2015-10-11T02:38:15.268Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.710 34.781 1503.6593 03:40:36.61M 2015-10-11T02:38:15.446Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6606 03:40:36.80M 2015-10-11T02:38:15.646Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6614 03:40:37.02M 2015-10-11T02:38:15.851Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6616 03:40:37.22M 2015-10-11T02:38:16.056Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6622 03:40:37.42M 2015-10-11T02:38:16.256Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6583 03:40:37.62M 2015-10-11T02:38:16.461Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.780 1503.6582 03:40:37.82M 2015-10-11T02:38:16.681Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6583 03:40:38.04M 2015-10-11T02:38:16.866Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.781 1503.6594 03:40:38.25M 2015-10-11T02:38:17.072Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.782 1503.6606 03:40:38.44M 2015-10-11T02:38:17.276Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6611 03:40:38.64M 2015-10-11T02:38:17.476Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6656 03:40:38.84M 2015-10-11T02:38:17.681Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6653 03:40:39.06M 2015-10-11T02:38:17.881Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6658 03:40:39.25M 2015-10-11T02:38:18.108Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.786 1503.6648 03:40:39.45M 2015-10-11T02:38:18.287Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.786 1503.6637 03:40:39.65M 2015-10-11T02:38:18.492Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.716 34.786 1503.6630 03:40:39.85M 2015-10-11T02:38:18.692Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6631 03:40:40.07M 2015-10-11T02:38:18.897Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6636 03:40:40.27M 2015-10-11T02:38:19.102Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6624 03:40:40.47M 2015-10-11T02:38:19.302Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6621 03:40:40.66M 2015-10-11T02:38:19.506Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6620 03:40:40.86M 2015-10-11T02:38:19.713Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6619 03:40:41.08M 2015-10-11T02:38:19.911Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6620 03:40:41.28M 2015-10-11T02:38:20.116Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.712 34.782 1503.6620 03:40:41.48M 2015-10-11T02:38:20.316Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.781 1503.6609 03:40:41.68M 2015-10-11T02:38:20.522Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6635 03:40:41.88M 2015-10-11T02:38:20.722Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6633 03:40:42.10M 2015-10-11T02:38:20.926Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.785 1503.6632 03:40:42.30M 2015-10-11T02:38:21.147Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6638 03:40:42.50M 2015-10-11T02:38:21.331Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.783 1503.6608 03:40:42.71M 2015-10-11T02:38:21.536Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.786 1503.6648 03:40:42.89M 2015-10-11T02:38:21.741Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.715 34.786 1503.6627 03:40:43.12M 2015-10-11T02:38:21.941Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6625 03:40:43.31M 2015-10-11T02:38:22.142Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.785 1503.6625 03:40:43.51M 2015-10-11T02:38:22.347Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.785 1503.6622 03:40:43.71M 2015-10-11T02:38:22.552Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.714 34.785 1503.6615 03:40:43.91M 2015-10-11T02:38:22.757Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6613 03:40:44.13M 2015-10-11T02:38:22.957Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6605 03:40:44.33M 2015-10-11T02:38:23.162Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6592 03:40:44.53M 2015-10-11T02:38:23.367Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.713 34.784 1503.6598 03:40:44.72M 2015-10-11T02:38:23.567Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.785 1503.6595 03:40:44.93M 2015-10-11T02:38:23.772Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.710 34.781 1503.6565 03:40:45.14M 2015-10-11T02:38:23.972Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6565 03:40:45.34M 2015-10-11T02:38:24.177Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6563 03:40:45.54M 2015-10-11T02:38:24.377Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.780 1503.6570 03:40:45.74M 2015-10-11T02:38:24.577Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6564 03:40:45.94M 2015-10-11T02:38:24.782Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.707 34.779 1503.6549 03:40:46.15M 2015-10-11T02:38:24.987Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.706 34.778 1503.6530 03:40:46.35M 2015-10-11T02:38:25.192Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.705 34.777 1503.6517 03:40:46.56M 2015-10-11T02:38:25.392Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.705 34.777 1503.6517 03:40:46.75M 2015-10-11T02:38:25.617Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.705 34.776 1503.6522 03:40:46.95M 2015-10-11T02:38:25.802Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.705 34.776 1503.6526 03:40:47.19M 2015-10-11T02:38:26.007Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.705 34.776 1503.6530 03:40:47.37M 2015-10-11T02:38:26.207Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.776 1503.6538 03:40:47.57M 2015-10-11T02:38:26.407Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.776 1503.6544 03:40:47.77M 2015-10-11T02:38:26.612Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.706 34.776 1503.6560 03:40:47.96M 2015-10-11T02:38:26.812Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.706 34.776 1503.6573 03:40:48.19M 2015-10-11T02:38:27.017Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.707 34.776 1503.6580 03:40:48.38M 2015-10-11T02:38:27.217Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.707 34.776 1503.6578 03:40:48.58M 2015-10-11T02:38:27.427Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.706 34.776 1503.6564 03:40:48.78M 2015-10-11T02:38:27.627Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.706 34.776 1503.6554 03:40:49.00M 2015-10-11T02:38:27.832Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.707 34.777 1503.6567 03:40:49.20M 2015-10-11T02:38:28.032Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6571 03:40:49.40M 2015-10-11T02:38:28.237Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6563 03:40:49.60M 2015-10-11T02:38:28.442Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.780 1503.6571 03:40:49.80M 2015-10-11T02:38:28.647Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6581 03:40:50.02M 2015-10-11T02:38:28.842Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6658 03:40:50.22M 2015-10-11T02:38:29.047Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.719 34.789 1503.6676 03:40:50.41M 2015-10-11T02:38:29.252Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.720 34.790 1503.6683 03:40:50.61M 2015-10-11T02:38:29.457Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.720 34.790 1503.6683 03:40:50.81M 2015-10-11T02:38:29.657Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.719 34.790 1503.6674 03:40:51.03M 2015-10-11T02:38:29.862Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.719 34.790 1503.6667 03:40:51.23M 2015-10-11T02:38:30.077Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.720 34.790 1503.6669 03:40:51.43M 2015-10-11T02:38:30.267Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.792 1503.6678 03:40:51.65M 2015-10-11T02:38:30.472Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.721 34.792 1503.6682 03:40:51.83M 2015-10-11T02:38:30.672Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.722 34.793 1503.6697 03:40:52.05M 2015-10-11T02:38:30.877Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6630 03:40:52.25M 2015-10-11T02:38:31.077Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.787 1503.6625 03:40:52.44M 2015-10-11T02:38:31.282Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6626 03:40:52.64M 2015-10-11T02:38:31.487Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.785 1503.6626 03:40:52.84M 2015-10-11T02:38:31.692Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.784 1503.6608 03:40:53.06M 2015-10-11T02:38:31.887Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6602 03:40:53.26M 2015-10-11T02:38:32.092Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6616 03:40:53.46M 2015-10-11T02:38:32.297Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.712 34.784 1503.6575 03:40:53.66M 2015-10-11T02:38:32.502Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.715 34.787 1503.6606 03:40:53.86M 2015-10-11T02:38:32.707Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.713 34.784 1503.6581 03:40:54.08M 2015-10-11T02:38:32.907Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.783 1503.6567 03:40:54.28M 2015-10-11T02:38:33.112Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.710 34.782 1503.6558 03:40:54.48M 2015-10-11T02:38:33.312Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.713 34.784 1503.6587 03:40:54.68M 2015-10-11T02:38:33.517Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.714 34.786 1503.6584 03:40:54.88M 2015-10-11T02:38:33.717Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.716 34.788 1503.6606 03:40:55.09M 2015-10-11T02:38:33.922Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.719 34.790 1503.6638 03:40:55.29M 2015-10-11T02:38:34.127Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.716 34.788 1503.6604 03:40:55.49M 2015-10-11T02:38:34.327Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.714 34.786 1503.6580 03:40:55.69M 2015-10-11T02:38:34.547Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.715 34.787 1503.6594 03:40:55.89M 2015-10-11T02:38:34.732Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.716 34.788 1503.6606 03:40:56.12M 2015-10-11T02:38:34.937Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.716 34.788 1503.6606 03:40:56.31M 2015-10-11T02:38:35.137Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.709 34.781 1503.6533 03:40:56.51M 2015-10-11T02:38:35.342Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.708 34.780 1503.6521 03:40:56.70M 2015-10-11T02:38:35.542Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.707 34.779 1503.6517 03:40:56.90M 2015-10-11T02:38:35.747Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.706 34.778 1503.6515 03:40:57.12M 2015-10-11T02:38:35.952Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.705 34.777 1503.6516 03:40:57.32M 2015-10-11T02:38:36.152Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.704 34.776 1503.6503 03:40:57.52M 2015-10-11T02:38:36.357Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.703 34.775 1503.6494 03:40:57.72M 2015-10-11T02:38:36.562Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.703 34.775 1503.6499 03:40:57.92M 2015-10-11T02:38:36.762Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.705 34.776 1503.6516 03:40:58.14M 2015-10-11T02:38:36.967Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.706 34.778 1503.6530 03:40:58.34M 2015-10-11T02:38:37.172Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6592 03:40:58.54M 2015-10-11T02:38:37.372Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.782 1503.6604 03:40:58.74M 2015-10-11T02:38:37.577Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6603 03:40:58.93M 2015-10-11T02:38:37.782Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.781 1503.6592 03:40:59.15M 2015-10-11T02:38:37.982Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.781 1503.6584 03:40:59.35M 2015-10-11T02:38:38.187Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6610 03:40:59.55M 2015-10-11T02:38:38.387Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.785 1503.6624 03:40:59.75M 2015-10-11T02:38:38.587Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6699 03:40:59.95M 2015-10-11T02:38:38.793Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.716 34.784 1503.6703 03:41:00.16M 2015-10-11T02:38:39.017Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.718 34.786 1503.6716 03:41:00.36M 2015-10-11T02:38:39.197Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.719 34.787 1503.6732 03:41:00.58M 2015-10-11T02:38:39.402Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.721 34.788 1503.6747 03:41:00.76M 2015-10-11T02:38:39.602Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.781 1503.6735 03:41:00.96M 2015-10-11T02:38:39.807Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.781 1503.6727 03:41:01.18M 2015-10-11T02:38:40.007Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.781 1503.6727 03:41:01.38M 2015-10-11T02:38:40.212Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.781 1503.6719 03:41:01.58M 2015-10-11T02:38:40.417Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.780 1503.6715 03:41:01.78M 2015-10-11T02:38:40.622Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.779 1503.6697 03:41:02.00M 2015-10-11T02:38:40.829Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6692 03:41:02.20M 2015-10-11T02:38:41.027Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.777 1503.6683 03:41:02.39M 2015-10-11T02:38:41.227Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6680 03:41:02.59M 2015-10-11T02:38:41.432Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6670 03:41:02.79M 2015-10-11T02:38:41.637Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6669 03:41:03.01M 2015-10-11T02:38:41.837Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.711 34.779 1503.6660 03:41:03.21M 2015-10-11T02:38:42.037Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.779 1503.6647 03:41:03.41M 2015-10-11T02:38:42.247Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.780 1503.6647 03:41:03.61M 2015-10-11T02:38:42.447Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.780 1503.6642 03:41:03.81M 2015-10-11T02:38:42.669Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.711 34.780 1503.6627 03:41:04.03M 2015-10-11T02:38:42.852Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.780 1503.6627 03:41:04.23M 2015-10-11T02:38:43.052Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.710 34.779 1503.6619 03:41:04.42M 2015-10-11T02:38:43.258Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.710 34.779 1503.6617 03:41:04.62M 2015-10-11T02:38:43.478Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.710 34.779 1503.6610 03:41:04.82M 2015-10-11T02:38:43.663Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.711 34.780 1503.6617 03:41:05.06M 2015-10-11T02:38:43.867Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.780 1503.6621 03:41:05.24M 2015-10-11T02:38:44.108Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.781 1503.6617 03:41:05.44M 2015-10-11T02:38:44.277Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.781 1503.6611 03:41:05.64M 2015-10-11T02:38:44.477Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6604 03:41:05.84M 2015-10-11T02:38:44.683Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.716 34.785 1503.6665 03:41:06.06M 2015-10-11T02:38:44.883Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.716 34.786 1503.6665 03:41:06.26M 2015-10-11T02:38:45.088Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.717 34.786 1503.6671 03:41:06.45M 2015-10-11T02:38:45.293Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.784 1503.6648 03:41:06.66M 2015-10-11T02:38:45.493Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.784 1503.6638 03:41:06.85M 2015-10-11T02:38:45.698Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6663 03:41:07.07M 2015-10-11T02:38:45.903Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6667 03:41:07.27M 2015-10-11T02:38:46.103Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6637 03:41:07.47M 2015-10-11T02:38:46.303Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6636 03:41:07.67M 2015-10-11T02:38:46.508Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6636 03:41:07.87M 2015-10-11T02:38:46.713Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6643 03:41:08.09M 2015-10-11T02:38:46.918Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6604 03:41:08.29M 2015-10-11T02:38:47.118Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.711 34.780 1503.6615 03:41:08.49M 2015-10-11T02:38:47.323Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6622 03:41:08.68M 2015-10-11T02:38:47.523Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6630 03:41:08.88M 2015-10-11T02:38:47.728Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.710 34.780 1503.6614 03:41:09.10M 2015-10-11T02:38:47.948Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6626 03:41:09.30M 2015-10-11T02:38:48.133Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.712 34.781 1503.6646 03:41:09.52M 2015-10-11T02:38:48.333Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.782 1503.6644 03:41:09.70M 2015-10-11T02:38:48.543Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6663 03:41:09.90M 2015-10-11T02:38:48.748Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.784 1503.6658 03:41:10.12M 2015-10-11T02:38:48.948Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6687 03:41:10.32M 2015-10-11T02:38:49.148Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.787 1503.6699 03:41:10.52M 2015-10-11T02:38:49.353Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6696 03:41:10.71M 2015-10-11T02:38:49.588Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.787 1503.6677 03:41:10.91M 2015-10-11T02:38:49.758Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.787 1503.6669 03:41:11.13M 2015-10-11T02:38:49.958Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6613 03:41:11.33M 2015-10-11T02:38:50.163Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.782 1503.6606 03:41:11.53M 2015-10-11T02:38:50.368Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6597 03:41:11.73M 2015-10-11T02:38:50.568Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.708 34.779 1503.6584 03:41:11.93M 2015-10-11T02:38:50.773Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6571 03:41:12.15M 2015-10-11T02:38:50.973Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.776 1503.6552 03:41:12.34M 2015-10-11T02:38:51.178Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.777 1503.6553 03:41:12.54M 2015-10-11T02:38:51.383Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6544 03:41:12.74M 2015-10-11T02:38:51.588Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6536 03:41:12.94M 2015-10-11T02:38:51.783Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.707 34.778 1503.6538 03:41:13.16M 2015-10-11T02:38:51.988Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6549 03:41:13.36M 2015-10-11T02:38:52.193Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6563 03:41:13.56M 2015-10-11T02:38:52.413Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6570 03:41:13.76M 2015-10-11T02:38:52.598Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6587 03:41:13.97M 2015-10-11T02:38:52.803Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6584 03:41:14.18M 2015-10-11T02:38:53.008Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.711 34.781 1503.6588 03:41:14.37M 2015-10-11T02:38:53.228Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.710 34.781 1503.6576 03:41:14.57M 2015-10-11T02:38:53.408Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.710 34.781 1503.6558 03:41:14.77M 2015-10-11T02:38:53.613Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.781 1503.6548 03:41:14.97M 2015-10-11T02:38:53.818Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.709 34.780 1503.6538 03:41:15.19M 2015-10-11T02:38:54.023Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.708 34.780 1503.6545 03:41:15.39M 2015-10-11T02:38:54.223Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.709 34.780 1503.6553 03:41:15.59M 2015-10-11T02:38:54.428Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.780 1503.6569 03:41:15.79M 2015-10-11T02:38:54.628Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.780 1503.6572 03:41:16.01M 2015-10-11T02:38:54.833Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.781 1503.6581 03:41:16.21M 2015-10-11T02:38:55.038Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.708 34.779 1503.6558 03:41:16.41M 2015-10-11T02:38:55.238Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.711 34.782 1503.6584 03:41:16.61M 2015-10-11T02:38:55.468Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.712 34.782 1503.6597 03:41:16.80M 2015-10-11T02:38:55.643Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.713 34.784 1503.6608 03:41:17.02M 2015-10-11T02:38:55.848Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.714 34.785 1503.6622 03:41:17.22M 2015-10-11T02:38:56.053Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.704 34.776 1503.6509 03:41:17.42M 2015-10-11T02:38:56.253Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.704 34.775 1503.6494 03:41:17.62M 2015-10-11T02:38:56.458Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.705 34.776 1503.6508 03:41:17.82M 2015-10-11T02:38:56.658Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.777 1503.6520 03:41:18.04M 2015-10-11T02:38:56.878Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6537 03:41:18.23M 2015-10-11T02:38:57.068Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6531 03:41:18.45M 2015-10-11T02:38:57.268Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.706 34.778 1503.6528 03:41:18.64M 2015-10-11T02:38:57.473Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.705 34.777 1503.6526 03:41:18.83M 2015-10-11T02:38:57.673Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.705 34.776 1503.6531 03:41:19.05M 2015-10-11T02:38:57.878Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.705 34.776 1503.6528 03:41:19.25M 2015-10-11T02:38:58.078Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.704 34.775 1503.6520 03:41:19.45M 2015-10-11T02:38:58.308Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.775 1503.6515 03:41:19.65M 2015-10-11T02:38:58.488Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.702 34.774 1503.6508 03:41:19.85M 2015-10-11T02:38:58.693Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.781 1503.6597 03:41:20.06M 2015-10-11T02:38:58.893Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.782 1503.6609 03:41:20.27M 2015-10-11T02:38:59.098Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6626 03:41:20.47M 2015-10-11T02:38:59.303Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6632 03:41:20.66M 2015-10-11T02:38:59.503Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6635 03:41:20.86M 2015-10-11T02:38:59.708Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6647 03:41:21.08M 2015-10-11T02:38:59.908Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6653 03:41:21.28M 2015-10-11T02:39:00.113Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6665 03:41:21.48M 2015-10-11T02:39:00.348Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6667 03:41:21.68M 2015-10-11T02:39:00.518Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6665 03:41:21.88M 2015-10-11T02:39:00.723Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.787 1503.6661 03:41:22.10M 2015-10-11T02:39:00.923Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.786 1503.6660 03:41:22.30M 2015-10-11T02:39:01.123Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.786 1503.6660 03:41:22.49M 2015-10-11T02:39:01.348Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6641 03:41:22.69M 2015-10-11T02:39:01.533Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6660 03:41:22.91M 2015-10-11T02:39:01.738Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6655 03:41:23.11M 2015-10-11T02:39:01.938Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.785 1503.6654 03:41:23.31M 2015-10-11T02:39:02.149Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6655 03:41:23.51M 2015-10-11T02:39:02.343Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.785 1503.6654 03:41:23.71M 2015-10-11T02:39:02.548Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6661 03:41:23.91M 2015-10-11T02:39:02.748Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.717 34.786 1503.6667 03:41:24.12M 2015-10-11T02:39:02.953Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.718 34.787 1503.6688 03:41:24.32M 2015-10-11T02:39:03.158Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.719 34.788 1503.6704 03:41:24.52M 2015-10-11T02:39:03.358Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.719 34.787 1503.6699 03:41:24.72M 2015-10-11T02:39:03.564Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.719 34.787 1503.6705 03:41:24.92M 2015-10-11T02:39:03.764Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.719 34.787 1503.6699 03:41:25.14M 2015-10-11T02:39:03.969Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.718 34.787 1503.6696 03:41:25.34M 2015-10-11T02:39:04.174Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.718 34.786 1503.6693 03:41:25.54M 2015-10-11T02:39:04.373Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.786 1503.6692 03:41:25.74M 2015-10-11T02:39:04.578Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.786 1503.6689 03:41:25.94M 2015-10-11T02:39:04.783Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.717 34.786 1503.6685 03:41:26.16M 2015-10-11T02:39:04.988Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.715 34.784 1503.6655 03:41:26.36M 2015-10-11T02:39:05.184Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.784 1503.6656 03:41:26.56M 2015-10-11T02:39:05.388Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6654 03:41:26.75M 2015-10-11T02:39:05.593Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.786 1503.6670 03:41:26.95M 2015-10-11T02:39:05.813Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.787 1503.6677 03:41:27.17M 2015-10-11T02:39:05.999Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6692 03:41:27.39M 2015-10-11T02:39:06.203Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.788 1503.6687 03:41:27.57M 2015-10-11T02:39:06.408Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6688 03:41:27.77M 2015-10-11T02:39:06.608Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.719 34.789 1503.6693 03:41:27.97M 2015-10-11T02:39:06.813Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.790 1503.6697 03:41:28.19M 2015-10-11T02:39:07.014Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.720 34.790 1503.6700 03:41:28.39M 2015-10-11T02:39:07.218Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.720 34.790 1503.6689 03:41:28.58M 2015-10-11T02:39:07.423Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.719 34.789 1503.6682 03:41:28.78M 2015-10-11T02:39:07.623Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.787 1503.6644 03:41:29.00M 2015-10-11T02:39:07.829Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6641 03:41:29.20M 2015-10-11T02:39:08.029Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6639 03:41:29.40M 2015-10-11T02:39:08.234Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.717 34.788 1503.6652 03:41:29.60M 2015-10-11T02:39:08.434Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6600 03:41:29.80M 2015-10-11T02:39:08.639Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6598 03:41:30.02M 2015-10-11T02:39:08.869Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6592 03:41:30.21M 2015-10-11T02:39:09.049Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6580 03:41:30.42M 2015-10-11T02:39:09.249Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.783 1503.6583 03:41:30.62M 2015-10-11T02:39:09.454Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.712 34.783 1503.6587 03:41:30.81M 2015-10-11T02:39:09.654Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.712 34.784 1503.6583 03:41:31.03M 2015-10-11T02:39:09.859Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.784 1503.6589 03:41:31.23M 2015-10-11T02:39:10.064Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6602 03:41:31.43M 2015-10-11T02:39:10.279Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.785 1503.6611 03:41:31.63M 2015-10-11T02:39:10.469Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.716 34.787 1503.6622 03:41:31.84M 2015-10-11T02:39:10.671Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.717 34.788 1503.6636 03:41:32.05M 2015-10-11T02:39:10.874Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.718 34.788 1503.6643 03:41:32.25M 2015-10-11T02:39:11.074Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.718 34.789 1503.6659 03:41:32.44M 2015-10-11T02:39:11.279Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.789 1503.6658 03:41:32.64M 2015-10-11T02:39:11.479Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.790 1503.6656 03:41:32.84M 2015-10-11T02:39:11.684Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.790 1503.6658 03:41:33.06M 2015-10-11T02:39:11.889Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.790 1503.6658 03:41:33.26M 2015-10-11T02:39:12.089Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.719 34.790 1503.6660 03:41:33.46M 2015-10-11T02:39:12.294Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.719 34.790 1503.6658 03:41:33.66M 2015-10-11T02:39:12.499Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.720 34.791 1503.6661 03:41:33.85M 2015-10-11T02:39:12.699Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.721 34.792 1503.6666 03:41:34.08M 2015-10-11T02:39:12.904Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.722 34.792 1503.6677 03:41:34.27M 2015-10-11T02:39:13.109Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.722 34.793 1503.6680 03:41:34.47M 2015-10-11T02:39:13.310Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.722 34.793 1503.6683 03:41:34.68M 2015-10-11T02:39:13.514Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.722 34.793 1503.6687 03:41:34.87M 2015-10-11T02:39:13.714Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.722 34.793 1503.6697 03:41:35.09M 2015-10-11T02:39:13.919Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.788 1503.6633 03:41:35.29M 2015-10-11T02:39:14.124Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.787 1503.6626 03:41:35.49M 2015-10-11T02:39:14.324Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.786 1503.6625 03:41:35.69M 2015-10-11T02:39:14.529Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6621 03:41:35.89M 2015-10-11T02:39:14.749Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.714 34.785 1503.6619 03:41:36.11M 2015-10-11T02:39:14.934Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6611 03:41:36.32M 2015-10-11T02:39:15.134Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6611 03:41:36.50M 2015-10-11T02:39:15.339Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6620 03:41:36.70M 2015-10-11T02:39:15.539Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6633 03:41:36.90M 2015-10-11T02:39:15.744Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6644 03:41:37.12M 2015-10-11T02:39:15.944Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.784 1503.6652 03:41:37.32M 2015-10-11T02:39:16.149Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.784 1503.6654 03:41:37.52M 2015-10-11T02:39:16.354Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6655 03:41:37.72M 2015-10-11T02:39:16.559Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6658 03:41:37.92M 2015-10-11T02:39:16.759Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6655 03:41:38.13M 2015-10-11T02:39:16.964Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6683 03:41:38.33M 2015-10-11T02:39:17.188Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6652 03:41:38.54M 2015-10-11T02:39:17.369Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6639 03:41:38.73M 2015-10-11T02:39:17.574Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6633 03:41:38.93M 2015-10-11T02:39:17.774Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6617 03:41:39.15M 2015-10-11T02:39:17.979Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.783 1503.6646 03:41:39.35M 2015-10-11T02:39:18.179Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6660 03:41:39.55M 2015-10-11T02:39:18.384Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6675 03:41:39.75M 2015-10-11T02:39:18.591Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6681 03:41:39.95M 2015-10-11T02:39:18.789Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.719 34.788 1503.6702 03:41:40.16M 2015-10-11T02:39:18.994Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6694 03:41:40.36M 2015-10-11T02:39:19.214Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.787 1503.6681 03:41:40.56M 2015-10-11T02:39:19.399Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.786 1503.6667 03:41:40.78M 2015-10-11T02:39:19.604Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6635 03:41:40.96M 2015-10-11T02:39:19.809Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6626 03:41:41.18M 2015-10-11T02:39:20.028Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.783 1503.6636 03:41:41.38M 2015-10-11T02:39:20.209Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6630 03:41:41.58M 2015-10-11T02:39:20.414Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.782 1503.6625 03:41:41.78M 2015-10-11T02:39:20.619Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.715 34.784 1503.6653 03:41:41.97M 2015-10-11T02:39:20.824Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6655 03:41:42.20M 2015-10-11T02:39:21.024Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.785 1503.6649 03:41:42.40M 2015-10-11T02:39:21.224Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6655 03:41:42.59M 2015-10-11T02:39:21.429Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.786 1503.6655 03:41:42.79M 2015-10-11T02:39:21.634Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6659 03:41:43.01M 2015-10-11T02:39:21.834Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.718 34.788 1503.6667 03:41:43.21M 2015-10-11T02:39:22.039Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.785 1503.6628 03:41:43.41M 2015-10-11T02:39:22.244Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.783 1503.6631 03:41:43.61M 2015-10-11T02:39:22.444Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6633 03:41:43.81M 2015-10-11T02:39:22.649Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6647 03:41:44.03M 2015-10-11T02:39:22.849Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.715 34.785 1503.6650 03:41:44.23M 2015-10-11T02:39:23.054Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6650 03:41:44.42M 2015-10-11T02:39:23.254Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.709 34.779 1503.6573 03:41:44.62M 2015-10-11T02:39:23.459Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.778 1503.6569 03:41:44.82M 2015-10-11T02:39:23.679Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6554 03:41:45.04M 2015-10-11T02:39:23.869Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.706 34.777 1503.6547 03:41:45.26M 2015-10-11T02:39:24.070Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6541 03:41:45.44M 2015-10-11T02:39:24.274Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.776 1503.6536 03:41:45.64M 2015-10-11T02:39:24.474Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6542 03:41:45.84M 2015-10-11T02:39:24.674Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.704 34.775 1503.6542 03:41:46.05M 2015-10-11T02:39:24.884Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6554 03:41:46.25M 2015-10-11T02:39:25.084Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.775 1503.6548 03:41:46.45M 2015-10-11T02:39:25.289Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6617 03:41:46.65M 2015-10-11T02:39:25.489Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6625 03:41:46.85M 2015-10-11T02:39:25.694Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6626 03:41:47.07M 2015-10-11T02:39:25.894Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6621 03:41:47.27M 2015-10-11T02:39:26.099Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6615 03:41:47.47M 2015-10-11T02:39:26.299Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6672 03:41:47.67M 2015-10-11T02:39:26.504Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6671 03:41:47.86M 2015-10-11T02:39:26.704Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.785 1503.6667 03:41:48.08M 2015-10-11T02:39:26.914Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6655 03:41:48.28M 2015-10-11T02:39:27.114Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6658 03:41:48.48M 2015-10-11T02:39:27.319Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.785 1503.6669 03:41:48.68M 2015-10-11T02:39:27.519Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6677 03:41:48.88M 2015-10-11T02:39:27.724Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6671 03:41:49.10M 2015-10-11T02:39:27.924Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6685 03:41:49.30M 2015-10-11T02:39:28.145Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6692 03:41:49.50M 2015-10-11T02:39:28.335Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6646 03:41:49.71M 2015-10-11T02:39:28.535Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.713 34.782 1503.6666 03:41:49.90M 2015-10-11T02:39:28.740Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6665 03:41:50.12M 2015-10-11T02:39:28.940Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6660 03:41:50.31M 2015-10-11T02:39:29.145Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6644 03:41:50.51M 2015-10-11T02:39:29.378Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6641 03:41:50.71M 2015-10-11T02:39:29.552Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6621 03:41:50.91M 2015-10-11T02:39:29.755Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6602 03:41:51.13M 2015-10-11T02:39:29.959Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.781 1503.6583 03:41:51.33M 2015-10-11T02:39:30.159Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.780 1503.6564 03:41:51.53M 2015-10-11T02:39:30.365Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.780 1503.6563 03:41:51.73M 2015-10-11T02:39:30.565Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.709 34.780 1503.6556 03:41:51.93M 2015-10-11T02:39:30.770Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.709 34.781 1503.6561 03:41:52.15M 2015-10-11T02:39:30.988Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6567 03:41:52.34M 2015-10-11T02:39:31.175Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6569 03:41:52.54M 2015-10-11T02:39:31.380Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.710 34.781 1503.6570 03:41:52.74M 2015-10-11T02:39:31.580Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6577 03:41:52.94M 2015-10-11T02:39:31.785Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6570 03:41:53.16M 2015-10-11T02:39:31.990Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.709 34.780 1503.6565 03:41:53.36M 2015-10-11T02:39:32.192Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.710 34.781 1503.6570 03:41:53.56M 2015-10-11T02:39:32.395Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.710 34.781 1503.6575 03:41:53.76M 2015-10-11T02:39:32.610Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.710 34.781 1503.6573 03:41:53.96M 2015-10-11T02:39:32.800Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.710 34.781 1503.6564 03:41:54.19M 2015-10-11T02:39:33.005Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.718 34.788 1503.6652 03:41:54.37M 2015-10-11T02:39:33.205Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.719 34.790 1503.6663 03:41:54.57M 2015-10-11T02:39:33.410Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.720 34.790 1503.6682 03:41:54.77M 2015-10-11T02:39:33.610Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.720 34.790 1503.6689 03:41:54.97M 2015-10-11T02:39:33.815Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.721 34.791 1503.6698 03:41:55.19M 2015-10-11T02:39:34.020Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.720 34.790 1503.6694 03:41:55.39M 2015-10-11T02:39:34.229Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.720 34.790 1503.6699 03:41:55.59M 2015-10-11T02:39:34.420Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.791 1503.6694 03:41:55.79M 2015-10-11T02:39:34.625Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.719 34.789 1503.6683 03:41:56.00M 2015-10-11T02:39:34.832Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.718 34.788 1503.6659 03:41:56.20M 2015-10-11T02:39:35.031Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.718 34.789 1503.6659 03:41:56.40M 2015-10-11T02:39:35.235Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.719 34.789 1503.6666 03:41:56.60M 2015-10-11T02:39:35.440Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.719 34.789 1503.6665 03:41:56.80M 2015-10-11T02:39:35.640Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.720 34.790 1503.6680 03:41:57.02M 2015-10-11T02:39:35.840Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.721 34.791 1503.6692 03:41:57.22M 2015-10-11T02:39:36.050Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.722 34.792 1503.6708 03:41:57.41M 2015-10-11T02:39:36.250Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.723 34.794 1503.6720 03:41:57.62M 2015-10-11T02:39:36.455Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.723 34.793 1503.6713 03:41:57.82M 2015-10-11T02:39:36.655Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.721 34.792 1503.6697 03:41:58.04M 2015-10-11T02:39:36.869Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.721 34.791 1503.6689 03:41:58.23M 2015-10-11T02:39:37.080Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.790 1503.6683 03:41:58.43M 2015-10-11T02:39:37.265Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.785 1503.6638 03:41:58.65M 2015-10-11T02:39:37.472Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6582 03:41:58.83M 2015-10-11T02:39:37.675Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6572 03:41:59.05M 2015-10-11T02:39:37.875Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6584 03:41:59.25M 2015-10-11T02:39:38.108Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6592 03:41:59.45M 2015-10-11T02:39:38.280Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6600 03:41:59.65M 2015-10-11T02:39:38.485Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6610 03:41:59.85M 2015-10-11T02:39:38.690Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6615 03:42:00.07M 2015-10-11T02:39:38.890Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.786 1503.6678 03:42:00.27M 2015-10-11T02:39:39.095Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.717 34.787 1503.6687 03:42:00.46M 2015-10-11T02:39:39.300Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6630 03:42:00.66M 2015-10-11T02:39:39.500Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6611 03:42:00.86M 2015-10-11T02:39:39.705Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6614 03:42:01.08M 2015-10-11T02:39:39.905Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.782 1503.6617 03:42:01.28M 2015-10-11T02:39:40.112Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6615 03:42:01.48M 2015-10-11T02:39:40.311Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.784 1503.6620 03:42:01.68M 2015-10-11T02:39:40.515Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.784 1503.6627 03:42:01.88M 2015-10-11T02:39:40.715Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6628 03:42:02.10M 2015-10-11T02:39:40.920Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6624 03:42:02.29M 2015-10-11T02:39:41.125Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6605 03:42:02.49M 2015-10-11T02:39:41.330Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6593 03:42:02.69M 2015-10-11T02:39:41.545Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.713 34.785 1503.6576 03:42:02.89M 2015-10-11T02:39:41.730Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.713 34.784 1503.6569 03:42:03.13M 2015-10-11T02:39:41.935Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.711 34.783 1503.6563 03:42:03.31M 2015-10-11T02:39:42.140Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.711 34.783 1503.6556 03:42:03.51M 2015-10-11T02:39:42.340Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.714 34.786 1503.6583 03:42:03.71M 2015-10-11T02:39:42.545Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.714 34.786 1503.6584 03:42:03.90M 2015-10-11T02:39:42.745Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.721 34.792 1503.6656 03:42:04.12M 2015-10-11T02:39:42.955Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.721 34.792 1503.6664 03:42:04.32M 2015-10-11T02:39:43.155Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.705 34.778 1503.6483 03:42:04.53M 2015-10-11T02:39:43.355Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.715 34.787 1503.6593 03:42:04.72M 2015-10-11T02:39:43.560Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.716 34.788 1503.6595 03:42:04.92M 2015-10-11T02:39:43.765Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.718 34.789 1503.6619 03:42:05.14M 2015-10-11T02:39:43.965Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.720 34.791 1503.6646 03:42:05.34M 2015-10-11T02:39:44.170Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.721 34.791 1503.6674 03:42:05.54M 2015-10-11T02:39:44.375Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.722 34.792 1503.6691 03:42:05.74M 2015-10-11T02:39:44.575Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.711 34.782 1503.6583 03:42:05.94M 2015-10-11T02:39:44.775Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.710 34.780 1503.6573 03:42:06.16M 2015-10-11T02:39:44.980Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.708 34.778 1503.6552 03:42:06.35M 2015-10-11T02:39:45.185Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.706 34.777 1503.6544 03:42:06.55M 2015-10-11T02:39:45.385Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.705 34.775 1503.6531 03:42:06.75M 2015-10-11T02:39:45.591Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6567 03:42:06.95M 2015-10-11T02:39:45.791Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6581 03:42:07.17M 2015-10-11T02:39:46.015Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.779 1503.6593 03:42:07.37M 2015-10-11T02:39:46.195Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.780 1503.6616 03:42:07.58M 2015-10-11T02:39:46.405Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.781 1503.6630 03:42:07.76M 2015-10-11T02:39:46.605Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.718 34.787 1503.6709 03:42:07.97M 2015-10-11T02:39:46.805Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.718 34.786 1503.6714 03:42:08.18M 2015-10-11T02:39:47.010Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6709 03:42:08.38M 2015-10-11T02:39:47.210Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.787 1503.6699 03:42:08.58M 2015-10-11T02:39:47.415Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.787 1503.6707 03:42:08.78M 2015-10-11T02:39:47.620Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.788 1503.6716 03:42:09.00M 2015-10-11T02:39:47.825Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.788 1503.6725 03:42:09.20M 2015-10-11T02:39:48.025Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.719 34.788 1503.6716 03:42:09.40M 2015-10-11T02:39:48.231Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.788 1503.6713 03:42:09.60M 2015-10-11T02:39:48.430Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.787 1503.6698 03:42:09.80M 2015-10-11T02:39:48.635Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.786 1503.6688 03:42:10.01M 2015-10-11T02:39:48.840Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6674 03:42:10.21M 2015-10-11T02:39:49.040Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6654 03:42:10.41M 2015-10-11T02:39:49.245Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6654 03:42:10.61M 2015-10-11T02:39:49.445Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6647 03:42:10.81M 2015-10-11T02:39:49.650Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6639 03:42:11.03M 2015-10-11T02:39:49.855Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6627 03:42:11.23M 2015-10-11T02:39:50.055Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.783 1503.6631 03:42:11.43M 2015-10-11T02:39:50.260Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.783 1503.6632 03:42:11.63M 2015-10-11T02:39:50.480Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.782 1503.6620 03:42:11.82M 2015-10-11T02:39:50.665Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6603 03:42:12.06M 2015-10-11T02:39:50.909Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.780 1503.6586 03:42:12.24M 2015-10-11T02:39:51.108Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.782 1503.6608 03:42:12.44M 2015-10-11T02:39:51.276Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.783 1503.6615 03:42:12.64M 2015-10-11T02:39:51.480Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6624 03:42:12.84M 2015-10-11T02:39:51.680Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6622 03:42:13.06M 2015-10-11T02:39:51.885Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.783 1503.6613 03:42:13.26M 2015-10-11T02:39:52.090Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6609 03:42:13.46M 2015-10-11T02:39:52.290Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6614 03:42:13.66M 2015-10-11T02:39:52.490Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.714 34.784 1503.6616 03:42:13.86M 2015-10-11T02:39:52.695Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6608 03:42:14.07M 2015-10-11T02:39:52.909Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.785 1503.6608 03:42:14.27M 2015-10-11T02:39:53.106Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.711 34.782 1503.6566 03:42:14.47M 2015-10-11T02:39:53.306Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6609 03:42:14.67M 2015-10-11T02:39:53.506Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.715 34.786 1503.6617 03:42:14.87M 2015-10-11T02:39:53.711Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.716 34.787 1503.6627 03:42:15.09M 2015-10-11T02:39:53.916Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.717 34.788 1503.6638 03:42:15.29M 2015-10-11T02:39:54.120Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.719 34.790 1503.6653 03:42:15.49M 2015-10-11T02:39:54.321Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.721 34.792 1503.6661 03:42:15.69M 2015-10-11T02:39:54.521Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.713 34.784 1503.6567 03:42:15.88M 2015-10-11T02:39:54.726Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.715 34.787 1503.6592 03:42:16.10M 2015-10-11T02:39:54.946Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.716 34.788 1503.6606 03:42:16.30M 2015-10-11T02:39:55.131Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.717 34.788 1503.6619 03:42:16.52M 2015-10-11T02:39:55.336Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.717 34.788 1503.6625 03:42:16.70M 2015-10-11T02:39:55.541Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.718 34.789 1503.6641 03:42:16.90M 2015-10-11T02:39:55.741Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.719 34.790 1503.6658 03:42:17.12M 2015-10-11T02:39:55.946Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.720 34.791 1503.6676 03:42:17.32M 2015-10-11T02:39:56.151Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.722 34.792 1503.6696 03:42:17.52M 2015-10-11T02:39:56.351Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.721 34.791 1503.6693 03:42:17.72M 2015-10-11T02:39:56.552Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.720 34.790 1503.6691 03:42:17.91M 2015-10-11T02:39:56.756Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.720 34.790 1503.6697 03:42:18.13M 2015-10-11T02:39:56.956Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.721 34.791 1503.6710 03:42:18.33M 2015-10-11T02:39:57.161Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6661 03:42:18.53M 2015-10-11T02:39:57.366Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6652 03:42:18.73M 2015-10-11T02:39:57.566Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6639 03:42:18.93M 2015-10-11T02:39:57.771Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6631 03:42:19.15M 2015-10-11T02:39:57.976Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6627 03:42:19.35M 2015-10-11T02:39:58.181Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6626 03:42:19.55M 2015-10-11T02:39:58.381Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.706 34.776 1503.6556 03:42:19.75M 2015-10-11T02:39:58.586Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.705 34.776 1503.6554 03:42:19.94M 2015-10-11T02:39:58.786Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6630 03:42:20.16M 2015-10-11T02:39:58.991Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6619 03:42:20.36M 2015-10-11T02:39:59.196Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.781 1503.6599 03:42:20.56M 2015-10-11T02:39:59.416Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.779 1503.6580 03:42:20.76M 2015-10-11T02:39:59.601Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.707 34.778 1503.6563 03:42:21.00M 2015-10-11T02:39:59.801Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6565 03:42:21.18M 2015-10-11T02:40:00.006Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.708 34.779 1503.6569 03:42:21.38M 2015-10-11T02:40:00.206Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.709 34.780 1503.6571 03:42:21.58M 2015-10-11T02:40:00.411Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6580 03:42:21.77M 2015-10-11T02:40:00.616Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6599 03:42:21.97M 2015-10-11T02:40:00.828Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6597 03:42:22.20M 2015-10-11T02:40:01.021Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.781 1503.6588 03:42:22.39M 2015-10-11T02:40:01.221Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6573 03:42:22.59M 2015-10-11T02:40:01.426Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6572 03:42:22.79M 2015-10-11T02:40:01.628Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6565 03:42:23.01M 2015-10-11T02:40:01.832Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6565 03:42:23.21M 2015-10-11T02:40:02.036Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6558 03:42:23.41M 2015-10-11T02:40:02.236Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.707 34.778 1503.6550 03:42:23.61M 2015-10-11T02:40:02.468Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.777 1503.6542 03:42:23.80M 2015-10-11T02:40:02.641Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.777 1503.6548 03:42:24.02M 2015-10-11T02:40:02.846Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.777 1503.6561 03:42:24.22M 2015-10-11T02:40:03.051Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.785 1503.6661 03:42:24.42M 2015-10-11T02:40:03.256Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.787 1503.6675 03:42:24.62M 2015-10-11T02:40:03.456Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6682 03:42:24.82M 2015-10-11T02:40:03.661Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.787 1503.6670 03:42:25.04M 2015-10-11T02:40:03.876Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6663 03:42:25.24M 2015-10-11T02:40:04.068Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6661 03:42:25.45M 2015-10-11T02:40:04.271Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6660 03:42:25.64M 2015-10-11T02:40:04.472Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.786 1503.6671 03:42:25.83M 2015-10-11T02:40:04.676Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6676 03:42:26.05M 2015-10-11T02:40:04.881Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.718 34.788 1503.6682 03:42:26.25M 2015-10-11T02:40:05.081Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.725 34.794 1503.6758 03:42:26.45M 2015-10-11T02:40:05.281Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6669 03:42:26.65M 2015-10-11T02:40:05.486Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.784 1503.6652 03:42:26.85M 2015-10-11T02:40:05.691Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.713 34.783 1503.6635 03:42:27.07M 2015-10-11T02:40:05.908Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6630 03:42:27.27M 2015-10-11T02:40:06.096Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6610 03:42:27.47M 2015-10-11T02:40:06.296Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6602 03:42:27.66M 2015-10-11T02:40:06.501Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.709 34.780 1503.6583 03:42:27.86M 2015-10-11T02:40:06.706Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.708 34.778 1503.6556 03:42:28.08M 2015-10-11T02:40:06.906Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.707 34.778 1503.6545 03:42:28.28M 2015-10-11T02:40:07.113Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.707 34.778 1503.6544 03:42:28.48M 2015-10-11T02:40:07.316Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.707 34.778 1503.6549 03:42:28.68M 2015-10-11T02:40:07.516Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.778 1503.6556 03:42:28.88M 2015-10-11T02:40:07.721Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.778 1503.6564 03:42:29.10M 2015-10-11T02:40:07.921Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.778 1503.6572 03:42:29.30M 2015-10-11T02:40:08.126Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.779 1503.6580 03:42:29.49M 2015-10-11T02:40:08.346Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.775 1503.6545 03:42:29.69M 2015-10-11T02:40:08.531Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.779 1503.6578 03:42:29.91M 2015-10-11T02:40:08.736Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.709 34.779 1503.6584 03:42:30.11M 2015-10-11T02:40:08.941Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6603 03:42:30.31M 2015-10-11T02:40:09.141Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.710 34.779 1503.6600 03:42:30.51M 2015-10-11T02:40:09.341Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6632 03:42:30.71M 2015-10-11T02:40:09.546Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.781 1503.6637 03:42:30.91M 2015-10-11T02:40:09.752Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.712 34.782 1503.6637 03:42:31.13M 2015-10-11T02:40:09.952Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.713 34.782 1503.6656 03:42:31.33M 2015-10-11T02:40:10.151Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.782 1503.6675 03:42:31.53M 2015-10-11T02:40:10.356Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.782 1503.6683 03:42:31.72M 2015-10-11T02:40:10.561Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.783 1503.6680 03:42:31.92M 2015-10-11T02:40:10.766Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.714 34.783 1503.6676 03:42:32.14M 2015-10-11T02:40:10.966Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.716 34.784 1503.6696 03:42:32.34M 2015-10-11T02:40:11.171Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.716 34.784 1503.6702 03:42:32.54M 2015-10-11T02:40:11.376Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.716 34.784 1503.6698 03:42:32.74M 2015-10-11T02:40:11.580Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.778 1503.6625 03:42:32.94M 2015-10-11T02:40:11.788Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.777 1503.6621 03:42:33.16M 2015-10-11T02:40:11.981Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.708 34.777 1503.6610 03:42:33.35M 2015-10-11T02:40:12.186Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.780 1503.6646 03:42:33.55M 2015-10-11T02:40:12.386Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.711 34.780 1503.6654 03:42:33.75M 2015-10-11T02:40:12.591Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.781 1503.6656 03:42:33.95M 2015-10-11T02:40:12.811Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.781 1503.6655 03:42:34.17M 2015-10-11T02:40:12.996Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.781 1503.6655 03:42:34.39M 2015-10-11T02:40:13.202Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6655 03:42:34.57M 2015-10-11T02:40:13.406Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.782 1503.6677 03:42:34.77M 2015-10-11T02:40:13.628Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6678 03:42:34.97M 2015-10-11T02:40:13.811Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.780 1503.6635 03:42:35.19M 2015-10-11T02:40:14.012Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6635 03:42:35.39M 2015-10-11T02:40:14.216Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6631 03:42:35.58M 2015-10-11T02:40:14.421Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6624 03:42:35.79M 2015-10-11T02:40:14.626Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.781 1503.6621 03:42:36.00M 2015-10-11T02:40:14.826Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6625 03:42:36.20M 2015-10-11T02:40:15.032Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6622 03:42:36.40M 2015-10-11T02:40:15.232Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6611 03:42:36.60M 2015-10-11T02:40:15.436Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.781 1503.6605 03:42:36.80M 2015-10-11T02:40:15.636Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6602 03:42:37.02M 2015-10-11T02:40:15.854Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6604 03:42:37.22M 2015-10-11T02:40:16.046Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.782 1503.6617 03:42:37.42M 2015-10-11T02:40:16.246Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6632 03:42:37.62M 2015-10-11T02:40:16.468Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.785 1503.6635 03:42:37.81M 2015-10-11T02:40:16.656Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.713 34.783 1503.6617 03:42:38.03M 2015-10-11T02:40:16.856Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.703 34.774 1503.6506 03:42:38.23M 2015-10-11T02:40:17.057Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.705 34.776 1503.6531 03:42:38.43M 2015-10-11T02:40:17.282Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.707 34.778 1503.6548 03:42:38.63M 2015-10-11T02:40:17.467Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.708 34.779 1503.6567 03:42:38.85M 2015-10-11T02:40:17.672Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6582 03:42:39.05M 2015-10-11T02:40:17.872Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6588 03:42:39.25M 2015-10-11T02:40:18.072Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6592 03:42:39.45M 2015-10-11T02:40:18.277Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6606 03:42:39.64M 2015-10-11T02:40:18.482Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6619 03:42:39.84M 2015-10-11T02:40:18.682Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6616 03:42:40.06M 2015-10-11T02:40:18.887Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.715 34.786 1503.6617 03:42:40.26M 2015-10-11T02:40:19.092Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.715 34.787 1503.6622 03:42:40.46M 2015-10-11T02:40:19.297Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.715 34.786 1503.6625 03:42:40.66M 2015-10-11T02:40:19.497Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.715 34.786 1503.6615 03:42:40.86M 2015-10-11T02:40:19.702Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.715 34.786 1503.6616 03:42:41.08M 2015-10-11T02:40:19.902Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.715 34.786 1503.6613 03:42:41.28M 2015-10-11T02:40:20.109Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.785 1503.6614 03:42:41.48M 2015-10-11T02:40:20.307Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6603 03:42:41.68M 2015-10-11T02:40:20.512Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.783 1503.6587 03:42:41.87M 2015-10-11T02:40:20.712Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.782 1503.6566 03:42:42.09M 2015-10-11T02:40:20.917Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6597 03:42:42.29M 2015-10-11T02:40:21.122Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6603 03:42:42.49M 2015-10-11T02:40:21.322Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.713 34.784 1503.6604 03:42:42.69M 2015-10-11T02:40:21.527Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6605 03:42:42.89M 2015-10-11T02:40:21.749Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6620 03:42:43.11M 2015-10-11T02:40:21.932Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.714 34.785 1503.6628 03:42:43.32M 2015-10-11T02:40:22.137Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6639 03:42:43.50M 2015-10-11T02:40:22.337Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.786 1503.6647 03:42:43.71M 2015-10-11T02:40:22.542Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6663 03:42:43.90M 2015-10-11T02:40:22.747Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6669 03:42:44.12M 2015-10-11T02:40:22.947Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6667 03:42:44.32M 2015-10-11T02:40:23.152Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.785 1503.6664 03:42:44.52M 2015-10-11T02:40:23.352Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.786 1503.6666 03:42:44.72M 2015-10-11T02:40:23.557Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.786 1503.6665 03:42:44.92M 2015-10-11T02:40:23.762Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.785 1503.6660 03:42:45.14M 2015-10-11T02:40:23.962Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6650 03:42:45.34M 2015-10-11T02:40:24.167Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6654 03:42:45.53M 2015-10-11T02:40:24.367Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6654 03:42:45.73M 2015-10-11T02:40:24.572Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6652 03:42:45.93M 2015-10-11T02:40:24.772Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.785 1503.6653 03:42:46.15M 2015-10-11T02:40:24.977Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.716 34.786 1503.6656 03:42:46.35M 2015-10-11T02:40:25.177Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.786 1503.6671 03:42:46.55M 2015-10-11T02:40:25.382Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.786 1503.6667 03:42:46.75M 2015-10-11T02:40:25.587Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6654 03:42:46.95M 2015-10-11T02:40:25.787Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6639 03:42:47.17M 2015-10-11T02:40:25.992Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6639 03:42:47.37M 2015-10-11T02:40:26.212Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6637 03:42:47.56M 2015-10-11T02:40:26.397Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6637 03:42:47.78M 2015-10-11T02:40:26.602Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6641 03:42:47.96M 2015-10-11T02:40:26.828Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6642 03:42:48.18M 2015-10-11T02:40:27.007Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6646 03:42:48.38M 2015-10-11T02:40:27.212Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.784 1503.6646 03:42:48.58M 2015-10-11T02:40:27.412Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6644 03:42:48.78M 2015-10-11T02:40:27.617Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6650 03:42:49.00M 2015-10-11T02:40:27.822Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.785 1503.6655 03:42:49.20M 2015-10-11T02:40:28.022Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6658 03:42:49.40M 2015-10-11T02:40:28.227Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6658 03:42:49.60M 2015-10-11T02:40:28.427Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6659 03:42:49.79M 2015-10-11T02:40:28.632Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6670 03:42:50.01M 2015-10-11T02:40:28.832Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6650 03:42:50.21M 2015-10-11T02:40:29.037Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6647 03:42:50.41M 2015-10-11T02:40:29.242Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6670 03:42:50.61M 2015-10-11T02:40:29.447Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6658 03:42:50.81M 2015-10-11T02:40:29.647Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6653 03:42:51.03M 2015-10-11T02:40:29.852Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6644 03:42:51.23M 2015-10-11T02:40:30.069Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.717 34.787 1503.6676 03:42:51.43M 2015-10-11T02:40:30.257Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.718 34.787 1503.6688 03:42:51.62M 2015-10-11T02:40:30.457Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.718 34.787 1503.6692 03:42:51.82M 2015-10-11T02:40:30.677Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.718 34.787 1503.6700 03:42:52.04M 2015-10-11T02:40:30.862Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.718 34.787 1503.6707 03:42:52.26M 2015-10-11T02:40:31.067Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.719 34.787 1503.6713 03:42:52.44M 2015-10-11T02:40:31.272Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.719 34.787 1503.6719 03:42:52.64M 2015-10-11T02:40:31.472Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.718 34.786 1503.6720 03:42:52.84M 2015-10-11T02:40:31.672Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.718 34.786 1503.6718 03:42:53.06M 2015-10-11T02:40:31.877Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.717 34.785 1503.6705 03:42:53.25M 2015-10-11T02:40:32.082Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.717 34.785 1503.6697 03:42:53.45M 2015-10-11T02:40:32.282Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6683 03:42:53.65M 2015-10-11T02:40:32.487Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.784 1503.6686 03:42:53.85M 2015-10-11T02:40:32.692Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6685 03:42:54.07M 2015-10-11T02:40:32.897Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6683 03:42:54.27M 2015-10-11T02:40:33.097Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6688 03:42:54.47M 2015-10-11T02:40:33.302Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6683 03:42:54.67M 2015-10-11T02:40:33.508Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.786 1503.6682 03:42:54.87M 2015-10-11T02:40:33.707Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.787 1503.6700 03:42:55.09M 2015-10-11T02:40:33.912Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.721 34.790 1503.6731 03:42:55.29M 2015-10-11T02:40:34.113Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.721 34.790 1503.6729 03:42:55.48M 2015-10-11T02:40:34.318Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.790 1503.6718 03:42:55.68M 2015-10-11T02:40:34.518Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.790 1503.6699 03:42:55.89M 2015-10-11T02:40:34.722Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.719 34.789 1503.6687 03:42:56.10M 2015-10-11T02:40:34.927Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.718 34.789 1503.6681 03:42:56.30M 2015-10-11T02:40:35.147Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.718 34.788 1503.6664 03:42:56.50M 2015-10-11T02:40:35.332Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.786 1503.6649 03:42:56.72M 2015-10-11T02:40:35.537Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.715 34.786 1503.6639 03:42:56.90M 2015-10-11T02:40:35.737Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.785 1503.6628 03:42:57.12M 2015-10-11T02:40:35.942Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6626 03:42:57.32M 2015-10-11T02:40:36.147Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.714 34.786 1503.6586 03:42:57.52M 2015-10-11T02:40:36.347Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.713 34.786 1503.6578 03:42:57.72M 2015-10-11T02:40:36.547Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.713 34.785 1503.6570 03:42:57.91M 2015-10-11T02:40:36.753Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.713 34.785 1503.6564 03:42:58.13M 2015-10-11T02:40:36.957Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.713 34.785 1503.6567 03:42:58.33M 2015-10-11T02:40:37.157Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.712 34.785 1503.6566 03:42:58.53M 2015-10-11T02:40:37.362Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.712 34.785 1503.6549 03:42:58.73M 2015-10-11T02:40:37.567Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.712 34.785 1503.6539 03:42:58.93M 2015-10-11T02:40:37.767Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.711 34.784 1503.6542 03:42:59.15M 2015-10-11T02:40:37.988Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.711 34.784 1503.6548 03:42:59.35M 2015-10-11T02:40:38.173Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.712 34.784 1503.6560 03:42:59.54M 2015-10-11T02:40:38.378Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.722 34.794 1503.6677 03:42:59.74M 2015-10-11T02:40:38.583Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.723 34.794 1503.6689 03:42:59.94M 2015-10-11T02:40:38.783Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.723 34.793 1503.6710 03:43:00.16M 2015-10-11T02:40:38.988Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.723 34.793 1503.6724 03:43:00.36M 2015-10-11T02:40:39.187Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.724 34.794 1503.6731 03:43:00.56M 2015-10-11T02:40:39.393Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.725 34.794 1503.6743 03:43:00.76M 2015-10-11T02:40:39.613Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.724 34.793 1503.6743 03:43:00.96M 2015-10-11T02:40:39.797Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.724 34.793 1503.6746 03:43:01.19M 2015-10-11T02:40:39.997Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.723 34.792 1503.6741 03:43:01.38M 2015-10-11T02:40:40.207Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.722 34.791 1503.6726 03:43:01.57M 2015-10-11T02:40:40.407Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.720 34.790 1503.6710 03:43:01.77M 2015-10-11T02:40:40.612Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.720 34.788 1503.6707 03:43:01.97M 2015-10-11T02:40:40.817Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.719 34.788 1503.6704 03:43:02.19M 2015-10-11T02:40:41.018Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.719 34.788 1503.6705 03:43:02.39M 2015-10-11T02:40:41.223Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.719 34.788 1503.6708 03:43:02.59M 2015-10-11T02:40:41.422Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.719 34.789 1503.6698 03:43:02.79M 2015-10-11T02:40:41.628Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.719 34.788 1503.6687 03:43:03.01M 2015-10-11T02:40:41.828Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.718 34.788 1503.6681 03:43:03.21M 2015-10-11T02:40:42.033Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.718 34.788 1503.6677 03:43:03.41M 2015-10-11T02:40:42.238Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.718 34.788 1503.6680 03:43:03.60M 2015-10-11T02:40:42.438Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.788 1503.6677 03:43:03.80M 2015-10-11T02:40:42.643Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.718 34.788 1503.6674 03:43:04.02M 2015-10-11T02:40:42.843Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.788 1503.6671 03:43:04.22M 2015-10-11T02:40:43.048Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.718 34.789 1503.6677 03:43:04.42M 2015-10-11T02:40:43.253Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.719 34.789 1503.6689 03:43:04.62M 2015-10-11T02:40:43.453Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6680 03:43:04.82M 2015-10-11T02:40:43.658Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.790 1503.6685 03:43:05.04M 2015-10-11T02:40:43.858Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.720 34.790 1503.6688 03:43:05.24M 2015-10-11T02:40:44.078Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.720 34.790 1503.6688 03:43:05.43M 2015-10-11T02:40:44.263Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.719 34.791 1503.6637 03:43:05.65M 2015-10-11T02:40:44.468Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.719 34.791 1503.6638 03:43:05.83M 2015-10-11T02:40:44.705Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.718 34.790 1503.6628 03:43:06.05M 2015-10-11T02:40:44.908Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.718 34.790 1503.6620 03:43:06.25M 2015-10-11T02:40:45.078Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.717 34.790 1503.6619 03:43:06.45M 2015-10-11T02:40:45.283Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.716 34.789 1503.6614 03:43:06.65M 2015-10-11T02:40:45.483Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.716 34.788 1503.6609 03:43:06.85M 2015-10-11T02:40:45.688Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.715 34.788 1503.6605 03:43:07.06M 2015-10-11T02:40:45.888Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.715 34.788 1503.6609 03:43:07.26M 2015-10-11T02:40:46.093Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.715 34.787 1503.6598 03:43:07.47M 2015-10-11T02:40:46.298Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.786 1503.6608 03:43:07.66M 2015-10-11T02:40:46.498Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.714 34.786 1503.6616 03:43:07.86M 2015-10-11T02:40:46.703Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.714 34.786 1503.6615 03:43:08.08M 2015-10-11T02:40:46.903Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.785 1503.6610 03:43:08.28M 2015-10-11T02:40:47.108Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.785 1503.6605 03:43:08.48M 2015-10-11T02:40:47.308Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6614 03:43:08.68M 2015-10-11T02:40:47.513Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6621 03:43:08.87M 2015-10-11T02:40:47.718Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6637 03:43:09.10M 2015-10-11T02:40:47.948Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6643 03:43:09.29M 2015-10-11T02:40:48.123Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6652 03:43:09.49M 2015-10-11T02:40:48.328Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.784 1503.6650 03:43:09.70M 2015-10-11T02:40:48.543Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6655 03:43:09.89M 2015-10-11T02:40:48.728Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.784 1503.6654 03:43:10.13M 2015-10-11T02:40:48.933Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.784 1503.6656 03:43:10.31M 2015-10-11T02:40:49.133Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.784 1503.6666 03:43:10.51M 2015-10-11T02:40:49.338Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6667 03:43:10.71M 2015-10-11T02:40:49.543Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.784 1503.6660 03:43:10.91M 2015-10-11T02:40:49.748Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.783 1503.6654 03:43:11.13M 2015-10-11T02:40:49.948Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6652 03:43:11.33M 2015-10-11T02:40:50.189Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.781 1503.6641 03:43:11.52M 2015-10-11T02:40:50.388Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.781 1503.6641 03:43:11.72M 2015-10-11T02:40:50.558Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.781 1503.6638 03:43:11.92M 2015-10-11T02:40:50.763Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.712 34.781 1503.6636 03:43:12.14M 2015-10-11T02:40:50.963Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6637 03:43:12.34M 2015-10-11T02:40:51.168Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.713 34.782 1503.6632 03:43:12.54M 2015-10-11T02:40:51.368Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.782 1503.6630 03:43:12.74M 2015-10-11T02:40:51.573Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.782 1503.6624 03:43:12.94M 2015-10-11T02:40:51.789Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6619 03:43:13.15M 2015-10-11T02:40:51.983Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.713 34.783 1503.6615 03:43:13.36M 2015-10-11T02:40:52.183Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.783 1503.6613 03:43:13.55M 2015-10-11T02:40:52.388Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.783 1503.6610 03:43:13.75M 2015-10-11T02:40:52.588Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6621 03:43:13.95M 2015-10-11T02:40:52.793Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.784 1503.6617 03:43:14.17M 2015-10-11T02:40:53.013Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.714 34.784 1503.6622 03:43:14.37M 2015-10-11T02:40:53.198Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.785 1503.6625 03:43:14.59M 2015-10-11T02:40:53.403Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.784 1503.6617 03:43:14.77M 2015-10-11T02:40:53.603Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6615 03:43:14.97M 2015-10-11T02:40:53.808Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.714 34.785 1503.6616 03:43:15.19M 2015-10-11T02:40:54.008Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6625 03:43:15.39M 2015-10-11T02:40:54.229Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.714 34.784 1503.6624 03:43:15.58M 2015-10-11T02:40:54.413Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.785 1503.6630 03:43:15.78M 2015-10-11T02:40:54.618Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.785 1503.6630 03:43:16.00M 2015-10-11T02:40:54.823Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6624 03:43:16.20M 2015-10-11T02:40:55.028Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.784 1503.6621 03:43:16.40M 2015-10-11T02:40:55.228Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.783 1503.6610 03:43:16.60M 2015-10-11T02:40:55.433Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6610 03:43:16.80M 2015-10-11T02:40:55.633Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6611 03:43:17.02M 2015-10-11T02:40:55.838Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.781 1503.6617 03:43:17.21M 2015-10-11T02:40:56.033Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6614 03:43:17.41M 2015-10-11T02:40:56.243Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.710 34.780 1503.6616 03:43:17.61M 2015-10-11T02:40:56.448Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6614 03:43:17.81M 2015-10-11T02:40:56.648Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.780 1503.6617 03:43:18.03M 2015-10-11T02:40:56.853Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6622 03:43:18.23M 2015-10-11T02:40:57.053Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.780 1503.6614 03:43:18.43M 2015-10-11T02:40:57.258Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.780 1503.6611 03:43:18.63M 2015-10-11T02:40:57.478Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.780 1503.6599 03:43:18.83M 2015-10-11T02:40:57.663Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.781 1503.6604 03:43:19.06M 2015-10-11T02:40:57.868Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6610 03:43:19.24M 2015-10-11T02:40:58.068Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6614 03:43:19.44M 2015-10-11T02:40:58.278Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.782 1503.6617 03:43:19.64M 2015-10-11T02:40:58.478Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6631 03:43:19.84M 2015-10-11T02:40:58.678Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6626 03:43:20.06M 2015-10-11T02:40:58.884Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6627 03:43:20.26M 2015-10-11T02:40:59.083Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6644 03:43:20.46M 2015-10-11T02:40:59.288Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6649 03:43:20.66M 2015-10-11T02:40:59.493Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6647 03:43:20.86M 2015-10-11T02:40:59.693Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.785 1503.6644 03:43:21.08M 2015-10-11T02:40:59.898Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6641 03:43:21.27M 2015-10-11T02:41:00.098Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6642 03:43:21.48M 2015-10-11T02:41:00.303Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6632 03:43:21.67M 2015-10-11T02:41:00.508Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6635 03:43:21.87M 2015-10-11T02:41:00.713Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6614 03:43:22.09M 2015-10-11T02:41:00.914Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6602 03:43:22.29M 2015-10-11T02:41:01.114Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6600 03:43:22.49M 2015-10-11T02:41:01.349Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6603 03:43:22.69M 2015-10-11T02:41:01.523Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6599 03:43:22.89M 2015-10-11T02:41:01.723Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6600 03:43:23.10M 2015-10-11T02:41:01.944Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6605 03:43:23.30M 2015-10-11T02:41:02.148Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6603 03:43:23.52M 2015-10-11T02:41:02.333Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6595 03:43:23.70M 2015-10-11T02:41:02.538Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6600 03:43:23.90M 2015-10-11T02:41:02.744Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6597 03:43:24.12M 2015-10-11T02:41:02.939Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6681 03:43:24.32M 2015-10-11T02:41:03.144Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.787 1503.6682 03:43:24.51M 2015-10-11T02:41:03.349Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6686 03:43:24.71M 2015-10-11T02:41:03.554Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6686 03:43:24.91M 2015-10-11T02:41:03.754Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6678 03:43:25.13M 2015-10-11T02:41:03.959Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.788 1503.6681 03:43:25.33M 2015-10-11T02:41:04.164Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6691 03:43:25.53M 2015-10-11T02:41:04.364Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.720 34.789 1503.6699 03:43:25.73M 2015-10-11T02:41:04.569Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.719 34.788 1503.6694 03:43:25.93M 2015-10-11T02:41:04.774Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6573 03:43:26.15M 2015-10-11T02:41:04.974Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.707 34.778 1503.6555 03:43:26.35M 2015-10-11T02:41:05.179Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.707 34.778 1503.6533 03:43:26.55M 2015-10-11T02:41:05.379Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.707 34.779 1503.6534 03:43:26.75M 2015-10-11T02:41:05.584Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.707 34.779 1503.6515 03:43:26.95M 2015-10-11T02:41:05.789Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.706 34.778 1503.6504 03:43:27.16M 2015-10-11T02:41:05.989Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.705 34.777 1503.6506 03:43:27.37M 2015-10-11T02:41:06.194Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.705 34.777 1503.6500 03:43:27.56M 2015-10-11T02:41:06.414Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.705 34.777 1503.6506 03:43:27.76M 2015-10-11T02:41:06.599Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.705 34.777 1503.6501 03:43:28.00M 2015-10-11T02:41:06.828Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.706 34.777 1503.6506 03:43:28.18M 2015-10-11T02:41:07.004Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.706 34.778 1503.6519 03:43:28.38M 2015-10-11T02:41:07.209Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.706 34.778 1503.6519 03:43:28.58M 2015-10-11T02:41:07.409Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.707 34.779 1503.6523 03:43:28.78M 2015-10-11T02:41:07.614Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.708 34.779 1503.6533 03:43:29.98M 2015-10-11T02:41:07.819Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.708 34.780 1503.6537 03:43:29.19M 2015-10-11T02:41:08.019Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.708 34.779 1503.6545 03:43:29.40M 2015-10-11T02:41:08.219Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.708 34.779 1503.6549 03:43:29.59M 2015-10-11T02:41:08.431Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6547 03:43:29.79M 2015-10-11T02:41:08.629Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6559 03:43:30.01M 2015-10-11T02:41:08.869Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6565 03:43:30.21M 2015-10-11T02:41:09.034Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.780 1503.6573 03:43:30.41M 2015-10-11T02:41:09.239Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6572 03:43:30.61M 2015-10-11T02:41:09.439Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6578 03:43:30.81M 2015-10-11T02:41:09.644Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.710 34.781 1503.6587 03:43:31.03M 2015-10-11T02:41:09.849Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.781 1503.6591 03:43:31.22M 2015-10-11T02:41:10.068Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.781 1503.6589 03:43:31.42M 2015-10-11T02:41:10.254Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6595 03:43:31.62M 2015-10-11T02:41:10.459Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6602 03:43:31.82M 2015-10-11T02:41:10.659Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6604 03:43:32.04M 2015-10-11T02:41:10.879Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6611 03:43:32.24M 2015-10-11T02:41:11.064Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.783 1503.6625 03:43:32.46M 2015-10-11T02:41:11.269Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6636 03:43:32.64M 2015-10-11T02:41:11.469Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6642 03:43:32.84M 2015-10-11T02:41:11.674Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6646 03:43:33.06M 2015-10-11T02:41:11.879Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6648 03:43:33.25M 2015-10-11T02:41:12.079Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.783 1503.6653 03:43:33.45M 2015-10-11T02:41:12.284Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.783 1503.6649 03:43:33.65M 2015-10-11T02:41:12.484Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.783 1503.6643 03:43:33.85M 2015-10-11T02:41:12.684Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6644 03:43:34.07M 2015-10-11T02:41:12.894Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6639 03:43:34.27M 2015-10-11T02:41:13.094Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6641 03:43:34.47M 2015-10-11T02:41:13.294Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6625 03:43:34.67M 2015-10-11T02:41:13.499Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.783 1503.6620 03:43:34.86M 2015-10-11T02:41:13.704Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6614 03:43:35.09M 2015-10-11T02:41:13.911Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.783 1503.6611 03:43:35.29M 2015-10-11T02:41:14.109Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6614 03:43:35.48M 2015-10-11T02:41:14.314Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6617 03:43:35.68M 2015-10-11T02:41:14.519Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6624 03:43:35.88M 2015-10-11T02:41:14.719Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.713 34.784 1503.6620 03:43:36.10M 2015-10-11T02:41:14.924Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.784 1503.6624 03:43:36.30M 2015-10-11T02:41:15.148Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6593 03:43:36.50M 2015-10-11T02:41:15.344Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6595 03:43:36.70M 2015-10-11T02:41:15.534Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6598 03:43:36.91M 2015-10-11T02:41:15.734Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6604 03:43:37.12M 2015-10-11T02:41:15.934Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6606 03:43:37.31M 2015-10-11T02:41:16.139Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.710 34.780 1503.6610 03:43:37.51M 2015-10-11T02:41:16.344Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6609 03:43:37.71M 2015-10-11T02:41:16.549Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.710 34.779 1503.6604 03:43:37.91M 2015-10-11T02:41:16.749Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.710 34.780 1503.6608 03:43:38.13M 2015-10-11T02:41:16.988Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6619 03:43:38.33M 2015-10-11T02:41:17.154Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.712 34.781 1503.6622 03:43:38.53M 2015-10-11T02:41:17.359Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.713 34.782 1503.6628 03:43:38.73M 2015-10-11T02:41:17.564Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.713 34.783 1503.6636 03:43:38.93M 2015-10-11T02:41:17.764Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.714 34.784 1503.6633 03:43:39.15M 2015-10-11T02:41:17.969Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.715 34.785 1503.6635 03:43:39.34M 2015-10-11T02:41:18.169Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.716 34.786 1503.6636 03:43:39.54M 2015-10-11T02:41:18.379Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.716 34.787 1503.6636 03:43:39.74M 2015-10-11T02:41:18.579Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.717 34.787 1503.6647 03:43:39.94M 2015-10-11T02:41:18.779Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.717 34.788 1503.6648 03:43:40.16M 2015-10-11T02:41:18.984Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.718 34.789 1503.6659 03:43:40.36M 2015-10-11T02:41:19.184Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6661 03:43:40.56M 2015-10-11T02:41:19.389Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.789 1503.6670 03:43:40.76M 2015-10-11T02:41:19.628Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.719 34.789 1503.6670 03:43:40.96M 2015-10-11T02:41:19.814Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6675 03:43:41.17M 2015-10-11T02:41:19.999Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.719 34.789 1503.6682 03:43:41.39M 2015-10-11T02:41:20.199Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.789 1503.6678 03:43:41.57M 2015-10-11T02:41:20.404Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.789 1503.6675 03:43:41.77M 2015-10-11T02:41:20.609Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.718 34.789 1503.6660 03:43:41.97M 2015-10-11T02:41:20.809Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.718 34.789 1503.6660 03:43:42.19M 2015-10-11T02:41:21.009Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.718 34.789 1503.6659 03:43:42.39M 2015-10-11T02:41:21.214Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.718 34.789 1503.6665 03:43:42.58M 2015-10-11T02:41:21.419Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.717 34.788 1503.6670 03:43:42.79M 2015-10-11T02:41:21.624Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.717 34.790 1503.6599 03:43:43.01M 2015-10-11T02:41:21.824Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.716 34.790 1503.6591 03:43:43.20M 2015-10-11T02:41:22.029Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.716 34.789 1503.6582 03:43:43.40M 2015-10-11T02:41:22.234Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.715 34.789 1503.6573 03:43:43.60M 2015-10-11T02:41:22.431Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.715 34.788 1503.6569 03:43:43.80M 2015-10-11T02:41:22.639Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.714 34.788 1503.6559 03:43:44.02M 2015-10-11T02:41:22.839Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.713 34.787 1503.6547 03:43:44.22M 2015-10-11T02:41:23.045Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.716 34.790 1503.6569 03:43:44.42M 2015-10-11T02:41:23.244Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.716 34.790 1503.6581 03:43:44.62M 2015-10-11T02:41:23.468Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.717 34.790 1503.6592 03:43:44.82M 2015-10-11T02:41:23.655Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.717 34.790 1503.6603 03:43:45.04M 2015-10-11T02:41:23.855Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.718 34.790 1503.6620 03:43:45.24M 2015-10-11T02:41:24.059Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.718 34.790 1503.6630 03:43:45.43M 2015-10-11T02:41:24.279Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.719 34.790 1503.6637 03:43:45.63M 2015-10-11T02:41:24.464Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.719 34.790 1503.6644 03:43:45.85M 2015-10-11T02:41:24.670Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.718 34.790 1503.6643 03:43:46.05M 2015-10-11T02:41:24.872Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.718 34.789 1503.6638 03:43:46.25M 2015-10-11T02:41:25.075Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.717 34.789 1503.6627 03:43:46.45M 2015-10-11T02:41:25.279Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.717 34.788 1503.6621 03:43:46.65M 2015-10-11T02:41:25.479Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.717 34.788 1503.6621 03:43:46.85M 2015-10-11T02:41:25.684Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.716 34.788 1503.6624 03:43:47.07M 2015-10-11T02:41:25.884Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.716 34.787 1503.6614 03:43:47.26M 2015-10-11T02:41:26.108Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.787 1503.6620 03:43:47.46M 2015-10-11T02:41:26.290Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.787 1503.6621 03:43:47.66M 2015-10-11T02:41:26.495Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.786 1503.6617 03:43:47.86M 2015-10-11T02:41:26.700Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6632 03:43:48.08M 2015-10-11T02:41:26.900Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6636 03:43:48.28M 2015-10-11T02:41:27.100Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6628 03:43:48.48M 2015-10-11T02:41:27.305Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6630 03:43:48.67M 2015-10-11T02:41:27.512Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.785 1503.6633 03:43:48.87M 2015-10-11T02:41:27.715Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6635 03:43:49.09M 2015-10-11T02:41:27.920Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6652 03:43:49.30M 2015-10-11T02:41:28.120Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.784 1503.6656 03:43:49.49M 2015-10-11T02:41:28.349Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6666 03:43:49.69M 2015-10-11T02:41:28.525Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6671 03:43:49.89M 2015-10-11T02:41:28.745Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6672 03:43:50.11M 2015-10-11T02:41:28.930Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6675 03:43:50.32M 2015-10-11T02:41:29.135Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6670 03:43:50.51M 2015-10-11T02:41:29.335Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6665 03:43:50.70M 2015-10-11T02:41:29.540Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.783 1503.6659 03:43:50.90M 2015-10-11T02:41:29.745Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6658 03:43:51.12M 2015-10-11T02:41:29.945Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6641 03:43:51.32M 2015-10-11T02:41:30.145Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6641 03:43:51.52M 2015-10-11T02:41:30.355Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6638 03:43:51.72M 2015-10-11T02:41:30.555Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6637 03:43:51.92M 2015-10-11T02:41:30.755Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6635 03:43:52.14M 2015-10-11T02:41:30.965Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6636 03:43:52.34M 2015-10-11T02:41:31.165Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6630 03:43:52.54M 2015-10-11T02:41:31.365Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6631 03:43:52.74M 2015-10-11T02:41:31.570Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.784 1503.6627 03:43:52.93M 2015-10-11T02:41:31.775Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6620 03:43:53.15M 2015-10-11T02:41:31.975Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6613 03:43:53.35M 2015-10-11T02:41:32.180Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6614 03:43:53.55M 2015-10-11T02:41:32.380Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.784 1503.6620 03:43:53.75M 2015-10-11T02:41:32.585Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6624 03:43:53.95M 2015-10-11T02:41:32.793Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6628 03:43:54.17M 2015-10-11T02:41:32.995Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6617 03:43:54.37M 2015-10-11T02:41:33.210Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.786 1503.6603 03:43:54.57M 2015-10-11T02:41:33.400Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.714 34.785 1503.6598 03:43:54.78M 2015-10-11T02:41:33.600Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.713 34.785 1503.6594 03:43:54.96M 2015-10-11T02:41:33.805Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.784 1503.6587 03:43:55.19M 2015-10-11T02:41:34.005Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.713 34.784 1503.6583 03:43:55.38M 2015-10-11T02:41:34.210Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.712 34.784 1503.6572 03:43:55.58M 2015-10-11T02:41:34.410Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.711 34.783 1503.6564 03:43:55.78M 2015-10-11T02:41:34.629Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.711 34.783 1503.6575 03:43:56.00M 2015-10-11T02:41:34.820Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.711 34.783 1503.6581 03:43:56.20M 2015-10-11T02:41:35.020Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6571 03:43:56.40M 2015-10-11T02:41:35.225Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.782 1503.6561 03:43:56.60M 2015-10-11T02:41:35.425Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.710 34.782 1503.6550 03:43:56.80M 2015-10-11T02:41:35.631Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.709 34.781 1503.6541 03:43:57.01M 2015-10-11T02:41:35.835Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.709 34.781 1503.6543 03:43:57.21M 2015-10-11T02:41:36.040Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.709 34.780 1503.6550 03:43:57.41M 2015-10-11T02:41:36.269Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.709 34.781 1503.6553 03:43:57.61M 2015-10-11T02:41:36.445Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.709 34.781 1503.6555 03:43:57.81M 2015-10-11T02:41:36.645Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.781 1503.6560 03:43:58.03M 2015-10-11T02:41:36.850Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6580 03:43:58.23M 2015-10-11T02:41:37.055Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6577 03:43:58.43M 2015-10-11T02:41:37.255Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6581 03:43:58.63M 2015-10-11T02:41:37.460Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6588 03:43:58.82M 2015-10-11T02:41:37.680Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.782 1503.6599 03:43:59.04M 2015-10-11T02:41:37.865Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.783 1503.6599 03:43:59.26M 2015-10-11T02:41:38.072Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.783 1503.6606 03:43:59.44M 2015-10-11T02:41:38.274Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.783 1503.6619 03:43:59.64M 2015-10-11T02:41:38.475Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6627 03:43:59.84M 2015-10-11T02:41:38.680Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6632 03:44:00.06M 2015-10-11T02:41:38.880Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.784 1503.6625 03:44:00.26M 2015-10-11T02:41:39.085Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.714 34.784 1503.6621 03:44:00.46M 2015-10-11T02:41:39.285Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6632 03:44:00.66M 2015-10-11T02:41:39.490Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.785 1503.6637 03:44:00.85M 2015-10-11T02:41:39.690Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6638 03:44:01.07M 2015-10-11T02:41:39.895Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.786 1503.6641 03:44:01.27M 2015-10-11T02:41:40.100Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.786 1503.6646 03:44:01.47M 2015-10-11T02:41:40.300Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6653 03:44:01.67M 2015-10-11T02:41:40.505Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6653 03:44:01.87M 2015-10-11T02:41:40.705Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.715 34.785 1503.6647 03:44:02.09M 2015-10-11T02:41:40.911Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6639 03:44:02.29M 2015-10-11T02:41:41.110Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.784 1503.6636 03:44:02.49M 2015-10-11T02:41:41.342Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6641 03:44:02.68M 2015-10-11T02:41:41.520Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6641 03:44:02.88M 2015-10-11T02:41:41.720Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6661 03:44:03.11M 2015-10-11T02:41:41.925Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.786 1503.6631 03:44:03.30M 2015-10-11T02:41:42.145Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.715 34.787 1503.6621 03:44:03.50M 2015-10-11T02:41:42.330Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.715 34.787 1503.6620 03:44:03.72M 2015-10-11T02:41:42.535Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.715 34.787 1503.6625 03:44:03.90M 2015-10-11T02:41:42.735Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.715 34.787 1503.6622 03:44:04.12M 2015-10-11T02:41:42.940Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.715 34.787 1503.6614 03:44:04.32M 2015-10-11T02:41:43.145Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.715 34.787 1503.6609 03:44:04.52M 2015-10-11T02:41:43.345Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.715 34.788 1503.6597 03:44:04.72M 2015-10-11T02:41:43.588Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.715 34.788 1503.6595 03:44:04.91M 2015-10-11T02:41:43.750Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.715 34.787 1503.6595 03:44:05.13M 2015-10-11T02:41:43.955Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.716 34.788 1503.6606 03:44:05.33M 2015-10-11T02:41:44.160Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.716 34.788 1503.6617 03:44:05.53M 2015-10-11T02:41:44.360Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.716 34.787 1503.6632 03:44:05.73M 2015-10-11T02:41:44.565Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6646 03:44:05.93M 2015-10-11T02:41:44.770Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6658 03:44:06.15M 2015-10-11T02:41:44.970Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.785 1503.6660 03:44:06.35M 2015-10-11T02:41:45.175Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6656 03:44:06.55M 2015-10-11T02:41:45.375Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6653 03:44:06.75M 2015-10-11T02:41:45.580Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6655 03:44:06.94M 2015-10-11T02:41:45.780Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6661 03:44:07.16M 2015-10-11T02:41:45.980Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6672 03:44:07.36M 2015-10-11T02:41:46.185Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6678 03:44:07.56M 2015-10-11T02:41:46.391Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.717 34.785 1503.6691 03:44:07.76M 2015-10-11T02:41:46.611Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.717 34.785 1503.6703 03:44:07.96M 2015-10-11T02:41:46.795Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.718 34.786 1503.6705 03:44:08.19M 2015-10-11T02:41:47.000Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.717 34.786 1503.6702 03:44:08.38M 2015-10-11T02:41:47.205Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.718 34.786 1503.6710 03:44:08.58M 2015-10-11T02:41:47.405Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.717 34.786 1503.6699 03:44:08.77M 2015-10-11T02:41:47.610Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.718 34.787 1503.6688 03:44:08.97M 2015-10-11T02:41:47.811Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.717 34.787 1503.6678 03:44:09.19M 2015-10-11T02:41:48.016Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.787 1503.6680 03:44:09.39M 2015-10-11T02:41:48.221Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.787 1503.6680 03:44:09.59M 2015-10-11T02:41:48.421Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.787 1503.6686 03:44:09.79M 2015-10-11T02:41:48.626Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.787 1503.6680 03:44:10.01M 2015-10-11T02:41:48.832Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6677 03:44:10.21M 2015-10-11T02:41:49.030Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6671 03:44:10.41M 2015-10-11T02:41:49.236Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6683 03:44:10.61M 2015-10-11T02:41:49.435Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.783 1503.6643 03:44:10.81M 2015-10-11T02:41:49.640Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.713 34.783 1503.6636 03:44:11.02M 2015-10-11T02:41:49.840Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.782 1503.6643 03:44:11.22M 2015-10-11T02:41:50.046Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6649 03:44:11.42M 2015-10-11T02:41:50.245Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.782 1503.6646 03:44:11.62M 2015-10-11T02:41:50.451Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.782 1503.6638 03:44:11.82M 2015-10-11T02:41:50.656Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6631 03:44:12.04M 2015-10-11T02:41:50.868Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.782 1503.6638 03:44:12.24M 2015-10-11T02:41:51.076Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6637 03:44:12.44M 2015-10-11T02:41:51.266Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6649 03:44:12.65M 2015-10-11T02:41:51.466Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.782 1503.6653 03:44:12.84M 2015-10-11T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.719 34.788 1503.6721 03:44:13.05M 2015-10-11T02:41:51.872Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.720 34.789 1503.6732 03:44:13.25M 2015-10-11T02:41:52.076Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.721 34.789 1503.6735 03:44:13.45M 2015-10-11T02:41:52.281Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6687 03:44:13.65M 2015-10-11T02:41:52.486Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.777 1503.6563 03:44:13.85M 2015-10-11T02:41:52.686Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.706 34.776 1503.6555 03:44:14.07M 2015-10-11T02:41:52.891Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.776 1503.6537 03:44:14.27M 2015-10-11T02:41:53.091Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.705 34.775 1503.6531 03:44:14.47M 2015-10-11T02:41:53.296Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.704 34.775 1503.6526 03:44:14.67M 2015-10-11T02:41:53.496Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.704 34.775 1503.6533 03:44:14.87M 2015-10-11T02:41:53.701Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.704 34.774 1503.6537 03:44:15.08M 2015-10-11T02:41:53.906Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.704 34.775 1503.6541 03:44:15.28M 2015-10-11T02:41:54.106Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6543 03:44:15.48M 2015-10-11T02:41:54.311Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6552 03:44:15.68M 2015-10-11T02:41:54.516Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6559 03:44:15.88M 2015-10-11T02:41:54.716Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.777 1503.6559 03:44:16.10M 2015-10-11T02:41:54.921Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6569 03:44:16.30M 2015-10-11T02:41:55.121Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.708 34.778 1503.6578 03:44:16.50M 2015-10-11T02:41:55.326Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.709 34.779 1503.6592 03:44:16.70M 2015-10-11T02:41:55.546Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6616 03:44:16.90M 2015-10-11T02:41:55.731Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.781 1503.6632 03:44:17.13M 2015-10-11T02:41:55.948Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6641 03:44:17.31M 2015-10-11T02:41:56.136Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.784 1503.6653 03:44:17.51M 2015-10-11T02:41:56.336Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6666 03:44:17.71M 2015-10-11T02:41:56.546Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6664 03:44:17.91M 2015-10-11T02:41:56.746Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.786 1503.6646 03:44:18.13M 2015-10-11T02:41:56.951Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.715 34.786 1503.6639 03:44:18.33M 2015-10-11T02:41:57.156Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6637 03:44:18.53M 2015-10-11T02:41:57.356Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.785 1503.6627 03:44:18.73M 2015-10-11T02:41:57.556Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.715 34.786 1503.6615 03:44:18.93M 2015-10-11T02:41:57.761Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.786 1503.6617 03:44:19.14M 2015-10-11T02:41:57.966Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.715 34.786 1503.6619 03:44:19.34M 2015-10-11T02:41:58.166Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.714 34.785 1503.6605 03:44:19.54M 2015-10-11T02:41:58.371Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.785 1503.6595 03:44:19.74M 2015-10-11T02:41:58.576Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.784 1503.6593 03:44:19.94M 2015-10-11T02:41:58.776Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.713 34.784 1503.6597 03:44:20.16M 2015-10-11T02:41:58.981Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.713 34.784 1503.6602 03:44:20.36M 2015-10-11T02:41:59.186Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.712 34.783 1503.6594 03:44:20.56M 2015-10-11T02:41:59.381Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6581 03:44:20.76M 2015-10-11T02:41:59.591Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6580 03:44:20.95M 2015-10-11T02:41:59.793Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6580 03:44:21.17M 2015-10-11T02:42:00.011Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.781 1503.6582 03:44:21.37M 2015-10-11T02:42:00.196Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6583 03:44:21.59M 2015-10-11T02:42:00.401Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.782 1503.6588 03:44:21.77M 2015-10-11T02:42:00.601Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.712 34.783 1503.6594 03:44:21.97M 2015-10-11T02:42:00.806Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.712 34.783 1503.6595 03:44:22.19M 2015-10-11T02:42:01.006Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6605 03:44:22.39M 2015-10-11T02:42:01.229Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6608 03:44:22.58M 2015-10-11T02:42:01.417Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.712 34.783 1503.6600 03:44:22.79M 2015-10-11T02:42:01.621Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6594 03:44:23.00M 2015-10-11T02:42:01.821Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.783 1503.6584 03:44:23.20M 2015-10-11T02:42:02.021Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.711 34.782 1503.6564 03:44:23.40M 2015-10-11T02:42:02.226Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.710 34.782 1503.6555 03:44:23.60M 2015-10-11T02:42:02.432Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.710 34.782 1503.6552 03:44:23.80M 2015-10-11T02:42:02.631Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.710 34.782 1503.6549 03:44:24.02M 2015-10-11T02:42:02.836Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.710 34.782 1503.6553 03:44:24.22M 2015-10-11T02:42:03.068Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.711 34.783 1503.6560 03:44:24.42M 2015-10-11T02:42:03.241Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.710 34.782 1503.6564 03:44:24.61M 2015-10-11T02:42:03.446Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.710 34.782 1503.6565 03:44:24.81M 2015-10-11T02:42:03.646Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6647 03:44:25.03M 2015-10-11T02:42:03.851Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6658 03:44:25.23M 2015-10-11T02:42:04.056Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6666 03:44:25.43M 2015-10-11T02:42:04.256Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6660 03:44:25.63M 2015-10-11T02:42:04.476Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6649 03:44:25.83M 2015-10-11T02:42:04.666Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6642 03:44:26.06M 2015-10-11T02:42:04.866Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6685 03:44:26.25M 2015-10-11T02:42:05.073Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.780 1503.6602 03:44:26.45M 2015-10-11T02:42:05.273Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.709 34.780 1503.6580 03:44:26.65M 2015-10-11T02:42:05.476Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6573 03:44:26.84M 2015-10-11T02:42:05.709Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.704 34.776 1503.6510 03:44:27.06M 2015-10-11T02:42:05.881Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6566 03:44:27.26M 2015-10-11T02:42:06.081Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.709 34.780 1503.6570 03:44:27.46M 2015-10-11T02:42:06.286Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.781 1503.6576 03:44:27.66M 2015-10-11T02:42:06.491Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6586 03:44:27.86M 2015-10-11T02:42:06.696Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6598 03:44:28.08M 2015-10-11T02:42:06.896Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.782 1503.6610 03:44:28.28M 2015-10-11T02:42:07.101Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6615 03:44:28.47M 2015-10-11T02:42:07.306Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.783 1503.6621 03:44:28.68M 2015-10-11T02:42:07.506Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6609 03:44:28.88M 2015-10-11T02:42:07.713Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6593 03:44:29.09M 2015-10-11T02:42:07.912Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6591 03:44:29.29M 2015-10-11T02:42:08.116Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6587 03:44:29.49M 2015-10-11T02:42:08.348Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6594 03:44:29.69M 2015-10-11T02:42:08.521Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6600 03:44:29.89M 2015-10-11T02:42:08.726Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6603 03:44:30.11M 2015-10-11T02:42:08.946Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.782 1503.6603 03:44:30.31M 2015-10-11T02:42:09.131Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.783 1503.6613 03:44:30.52M 2015-10-11T02:42:09.336Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6622 03:44:30.70M 2015-10-11T02:42:09.536Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.715 34.785 1503.6631 03:44:30.90M 2015-10-11T02:42:09.748Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.719 34.789 1503.6677 03:44:31.12M 2015-10-11T02:42:09.946Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.719 34.789 1503.6687 03:44:31.32M 2015-10-11T02:42:10.146Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6680 03:44:31.52M 2015-10-11T02:42:10.352Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.788 1503.6678 03:44:31.72M 2015-10-11T02:42:10.552Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.787 1503.6676 03:44:31.92M 2015-10-11T02:42:10.756Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.786 1503.6671 03:44:32.14M 2015-10-11T02:42:10.961Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.785 1503.6660 03:44:32.34M 2015-10-11T02:42:11.161Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6653 03:44:32.54M 2015-10-11T02:42:11.366Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6642 03:44:32.74M 2015-10-11T02:42:11.566Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6639 03:44:32.93M 2015-10-11T02:42:11.771Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.713 34.782 1503.6637 03:44:33.15M 2015-10-11T02:42:11.971Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.712 34.782 1503.6625 03:44:33.35M 2015-10-11T02:42:12.176Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.712 34.781 1503.6625 03:44:33.55M 2015-10-11T02:42:12.381Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.781 1503.6630 03:44:33.75M 2015-10-11T02:42:12.581Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.781 1503.6632 03:44:33.95M 2015-10-11T02:42:12.787Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.781 1503.6630 03:44:34.17M 2015-10-11T02:42:12.993Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.781 1503.6615 03:44:34.37M 2015-10-11T02:42:13.229Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.711 34.781 1503.6605 03:44:34.57M 2015-10-11T02:42:13.412Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6606 03:44:34.77M 2015-10-11T02:42:13.597Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6598 03:44:35.00M 2015-10-11T02:42:13.802Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6600 03:44:35.18M 2015-10-11T02:42:14.002Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6692 03:44:35.38M 2015-10-11T02:42:14.207Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.719 34.788 1503.6707 03:44:35.58M 2015-10-11T02:42:14.412Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.719 34.787 1503.6709 03:44:35.78M 2015-10-11T02:42:14.612Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.719 34.787 1503.6716 03:44:36.00M 2015-10-11T02:42:14.812Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.719 34.788 1503.6726 03:44:36.20M 2015-10-11T02:42:15.017Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.720 34.789 1503.6733 03:44:36.39M 2015-10-11T02:42:15.222Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6676 03:44:36.59M 2015-10-11T02:42:15.422Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6661 03:44:36.80M 2015-10-11T02:42:15.627Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6648 03:44:37.01M 2015-10-11T02:42:15.827Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6637 03:44:37.21M 2015-10-11T02:42:16.032Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.781 1503.6632 03:44:37.41M 2015-10-11T02:42:16.237Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6619 03:44:37.61M 2015-10-11T02:42:16.437Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6621 03:44:37.81M 2015-10-11T02:42:16.642Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6626 03:44:38.03M 2015-10-11T02:42:16.847Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6630 03:44:38.23M 2015-10-11T02:42:17.052Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6626 03:44:38.43M 2015-10-11T02:42:17.252Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6622 03:44:38.63M 2015-10-11T02:42:17.457Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6600 03:44:38.83M 2015-10-11T02:42:17.657Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6603 03:44:39.04M 2015-10-11T02:42:17.877Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6603 03:44:39.24M 2015-10-11T02:42:18.062Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6608 03:44:39.45M 2015-10-11T02:42:18.267Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6610 03:44:39.64M 2015-10-11T02:42:18.472Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6616 03:44:39.84M 2015-10-11T02:42:18.672Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6611 03:44:40.06M 2015-10-11T02:42:18.877Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6595 03:44:40.25M 2015-10-11T02:42:19.082Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.786 1503.6647 03:44:40.46M 2015-10-11T02:42:19.282Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.786 1503.6633 03:44:40.66M 2015-10-11T02:42:19.487Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.719 34.789 1503.6665 03:44:40.85M 2015-10-11T02:42:19.687Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6642 03:44:41.07M 2015-10-11T02:42:19.892Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6635 03:44:41.27M 2015-10-11T02:42:20.109Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6531 03:44:41.47M 2015-10-11T02:42:20.302Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.705 34.777 1503.6520 03:44:41.67M 2015-10-11T02:42:20.502Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.706 34.778 1503.6520 03:44:41.87M 2015-10-11T02:42:20.702Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6531 03:44:42.09M 2015-10-11T02:42:20.907Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.708 34.780 1503.6547 03:44:42.29M 2015-10-11T02:42:21.112Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.709 34.780 1503.6565 03:44:42.48M 2015-10-11T02:42:21.312Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6581 03:44:42.68M 2015-10-11T02:42:21.548Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.781 1503.6580 03:44:42.88M 2015-10-11T02:42:21.717Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6639 03:44:43.10M 2015-10-11T02:42:21.922Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6655 03:44:43.30M 2015-10-11T02:42:22.127Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.785 1503.6660 03:44:43.50M 2015-10-11T02:42:22.342Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.780 1503.6595 03:44:43.70M 2015-10-11T02:42:22.532Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6582 03:44:43.91M 2015-10-11T02:42:22.732Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6567 03:44:44.12M 2015-10-11T02:42:22.937Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.707 34.777 1503.6556 03:44:44.31M 2015-10-11T02:42:23.137Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.777 1503.6552 03:44:44.51M 2015-10-11T02:42:23.342Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.777 1503.6552 03:44:44.71M 2015-10-11T02:42:23.547Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.775 1503.6547 03:44:44.91M 2015-10-11T02:42:23.752Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6660 03:44:45.13M 2015-10-11T02:42:23.952Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.716 34.786 1503.6661 03:44:45.33M 2015-10-11T02:42:24.157Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6661 03:44:45.53M 2015-10-11T02:42:24.357Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6669 03:44:45.73M 2015-10-11T02:42:24.562Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6672 03:44:45.93M 2015-10-11T02:42:24.762Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6664 03:44:46.15M 2015-10-11T02:42:24.967Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6655 03:44:46.35M 2015-10-11T02:42:25.172Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6617 03:44:46.55M 2015-10-11T02:42:25.372Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.719 34.789 1503.6681 03:44:46.74M 2015-10-11T02:42:25.577Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.720 34.790 1503.6689 03:44:46.94M 2015-10-11T02:42:25.777Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.709 34.780 1503.6570 03:44:47.16M 2015-10-11T02:42:25.977Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6578 03:44:47.36M 2015-10-11T02:42:26.187Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.777 1503.6542 03:44:47.56M 2015-10-11T02:42:26.388Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.706 34.778 1503.6537 03:44:47.76M 2015-10-11T02:42:26.587Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.706 34.778 1503.6522 03:44:47.96M 2015-10-11T02:42:26.807Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.706 34.778 1503.6525 03:44:48.17M 2015-10-11T02:42:27.028Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.778 1503.6536 03:44:48.39M 2015-10-11T02:42:27.202Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.706 34.778 1503.6541 03:44:48.58M 2015-10-11T02:42:27.402Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.705 34.776 1503.6533 03:44:48.77M 2015-10-11T02:42:27.607Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.705 34.776 1503.6533 03:44:48.97M 2015-10-11T02:42:27.812Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.705 34.776 1503.6531 03:44:49.19M 2015-10-11T02:42:28.012Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.705 34.776 1503.6531 03:44:49.39M 2015-10-11T02:42:28.217Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.705 34.775 1503.6553 03:44:49.59M 2015-10-11T02:42:28.417Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.705 34.775 1503.6555 03:44:49.79M 2015-10-11T02:42:28.622Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.775 1503.6553 03:44:50.01M 2015-10-11T02:42:28.822Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.705 34.775 1503.6548 03:44:50.21M 2015-10-11T02:42:29.022Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.705 34.775 1503.6552 03:44:50.40M 2015-10-11T02:42:29.227Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.705 34.775 1503.6561 03:44:50.60M 2015-10-11T02:42:29.427Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.705 34.775 1503.6564 03:44:50.80M 2015-10-11T02:42:29.637Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.705 34.775 1503.6567 03:44:51.02M 2015-10-11T02:42:29.837Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.705 34.774 1503.6565 03:44:51.22M 2015-10-11T02:42:30.042Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.704 34.773 1503.6543 03:44:51.42M 2015-10-11T02:42:30.242Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.702 34.772 1503.6532 03:44:51.62M 2015-10-11T02:42:30.447Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.703 34.772 1503.6533 03:44:51.82M 2015-10-11T02:42:30.652Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.702 34.772 1503.6532 03:44:52.04M 2015-10-11T02:42:30.857Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.701 34.771 1503.6520 03:44:52.23M 2015-10-11T02:42:31.057Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.700 34.770 1503.6503 03:44:52.43M 2015-10-11T02:42:31.277Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.704 34.774 1503.6533 03:44:52.63M 2015-10-11T02:42:31.462Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.704 34.775 1503.6537 03:44:52.85M 2015-10-11T02:42:31.667Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.705 34.775 1503.6545 03:44:53.05M 2015-10-11T02:42:31.867Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.705 34.775 1503.6547 03:44:53.25M 2015-10-11T02:42:32.072Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.705 34.776 1503.6544 03:44:53.45M 2015-10-11T02:42:32.277Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.706 34.777 1503.6552 03:44:53.65M 2015-10-11T02:42:32.477Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.707 34.778 1503.6553 03:44:53.85M 2015-10-11T02:42:32.682Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.708 34.779 1503.6552 03:44:54.07M 2015-10-11T02:42:32.882Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.707 34.778 1503.6547 03:44:54.27M 2015-10-11T02:42:33.087Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.777 1503.6538 03:44:54.46M 2015-10-11T02:42:33.293Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.702 34.773 1503.6504 03:44:54.66M 2015-10-11T02:42:33.497Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.702 34.773 1503.6510 03:44:54.86M 2015-10-11T02:42:33.697Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.701 34.772 1503.6499 03:44:55.08M 2015-10-11T02:42:33.903Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.704 34.775 1503.6539 03:44:55.28M 2015-10-11T02:42:34.103Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6665 03:44:55.48M 2015-10-11T02:42:34.308Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.716 34.785 1503.6681 03:44:55.68M 2015-10-11T02:42:34.508Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.786 1503.6697 03:44:55.88M 2015-10-11T02:42:34.712Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.787 1503.6722 03:44:56.10M 2015-10-11T02:42:34.912Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.717 34.786 1503.6704 03:44:56.29M 2015-10-11T02:42:35.117Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6691 03:44:56.49M 2015-10-11T02:42:35.323Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6688 03:44:56.69M 2015-10-11T02:42:35.522Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6682 03:44:56.89M 2015-10-11T02:42:35.743Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6681 03:44:57.11M 2015-10-11T02:42:35.927Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.783 1503.6678 03:44:57.33M 2015-10-11T02:42:36.138Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6666 03:44:57.51M 2015-10-11T02:42:36.338Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6660 03:44:57.71M 2015-10-11T02:42:36.538Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6605 03:44:57.91M 2015-10-11T02:42:36.743Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.707 34.777 1503.6588 03:44:58.12M 2015-10-11T02:42:36.942Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.705 34.776 1503.6564 03:44:58.33M 2015-10-11T02:42:37.148Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.775 1503.6550 03:44:58.52M 2015-10-11T02:42:37.353Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6544 03:44:58.72M 2015-10-11T02:42:37.553Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.774 1503.6547 03:44:58.92M 2015-10-11T02:42:37.758Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6541 03:44:59.14M 2015-10-11T02:42:37.963Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.704 34.777 1503.6479 03:44:59.34M 2015-10-11T02:42:38.163Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.778 1503.6489 03:44:59.54M 2015-10-11T02:42:38.368Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.779 1503.6498 03:44:59.74M 2015-10-11T02:42:38.568Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.780 1503.6497 03:44:59.94M 2015-10-11T02:42:38.773Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.707 34.781 1503.6492 03:45:00.16M 2015-10-11T02:42:38.973Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.708 34.783 1503.6490 03:45:00.35M 2015-10-11T02:42:39.178Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.709 34.784 1503.6488 03:45:00.55M 2015-10-11T02:42:39.383Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.710 34.785 1503.6476 03:45:00.75M 2015-10-11T02:42:39.583Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.711 34.786 1503.6483 03:45:00.95M 2015-10-11T02:42:39.788Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.712 34.787 1503.6504 03:45:01.17M 2015-10-11T02:42:39.993Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.714 34.788 1503.6525 03:45:01.37M 2015-10-11T02:42:40.208Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.715 34.789 1503.6534 03:45:01.57M 2015-10-11T02:42:40.429Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.715 34.790 1503.6553 03:45:01.78M 2015-10-11T02:42:40.603Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.716 34.790 1503.6553 03:45:01.97M 2015-10-11T02:42:40.798Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.716 34.790 1503.6553 03:45:02.19M 2015-10-11T02:42:41.003Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.716 34.790 1503.6552 03:45:02.38M 2015-10-11T02:42:41.213Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.715 34.789 1503.6544 03:45:02.58M 2015-10-11T02:42:41.413Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.715 34.789 1503.6543 03:45:02.78M 2015-10-11T02:42:41.618Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.715 34.789 1503.6547 03:45:03.00M 2015-10-11T02:42:41.818Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.715 34.789 1503.6564 03:45:03.20M 2015-10-11T02:42:42.023Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.716 34.788 1503.6571 03:45:03.40M 2015-10-11T02:42:42.228Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.715 34.788 1503.6573 03:45:03.60M 2015-10-11T02:42:42.428Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.715 34.788 1503.6575 03:45:03.80M 2015-10-11T02:42:42.628Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.715 34.787 1503.6575 03:45:04.02M 2015-10-11T02:42:42.833Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.715 34.787 1503.6581 03:45:04.21M 2015-10-11T02:42:43.038Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.716 34.788 1503.6587 03:45:04.42M 2015-10-11T02:42:43.238Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.715 34.787 1503.6595 03:45:04.61M 2015-10-11T02:42:43.443Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.716 34.788 1503.6599 03:45:04.81M 2015-10-11T02:42:43.648Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.717 34.788 1503.6614 03:45:05.03M 2015-10-11T02:42:43.848Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.788 1503.6631 03:45:05.23M 2015-10-11T02:42:44.048Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.788 1503.6642 03:45:05.43M 2015-10-11T02:42:44.253Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.712 34.783 1503.6583 03:45:05.63M 2015-10-11T02:42:44.458Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.711 34.783 1503.6577 03:45:05.83M 2015-10-11T02:42:44.678Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6573 03:45:06.05M 2015-10-11T02:42:44.863Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6569 03:45:06.26M 2015-10-11T02:42:45.068Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.782 1503.6563 03:45:06.44M 2015-10-11T02:42:45.268Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.709 34.781 1503.6552 03:45:06.64M 2015-10-11T02:42:45.473Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.709 34.781 1503.6543 03:45:06.84M 2015-10-11T02:42:45.673Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.708 34.780 1503.6536 03:45:07.06M 2015-10-11T02:42:45.908Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.708 34.781 1503.6537 03:45:07.26M 2015-10-11T02:42:46.083Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.715 34.786 1503.6608 03:45:07.46M 2015-10-11T02:42:46.283Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.715 34.786 1503.6606 03:45:07.66M 2015-10-11T02:42:46.488Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.714 34.786 1503.6600 03:45:07.86M 2015-10-11T02:42:46.693Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.785 1503.6594 03:45:08.08M 2015-10-11T02:42:46.893Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.713 34.785 1503.6599 03:45:08.28M 2015-10-11T02:42:47.098Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.713 34.785 1503.6603 03:45:08.47M 2015-10-11T02:42:47.303Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.713 34.785 1503.6610 03:45:08.68M 2015-10-11T02:42:47.503Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.713 34.785 1503.6606 03:45:08.87M 2015-10-11T02:42:47.703Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.713 34.785 1503.6605 03:45:09.09M 2015-10-11T02:42:47.908Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.785 1503.6606 03:45:09.29M 2015-10-11T02:42:48.113Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6608 03:45:09.49M 2015-10-11T02:42:48.313Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6606 03:45:09.69M 2015-10-11T02:42:48.518Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6604 03:45:09.89M 2015-10-11T02:42:48.748Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6602 03:45:10.10M 2015-10-11T02:42:48.923Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.784 1503.6600 03:45:10.31M 2015-10-11T02:42:49.143Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.784 1503.6606 03:45:10.50M 2015-10-11T02:42:49.328Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6611 03:45:10.72M 2015-10-11T02:42:49.533Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6615 03:45:10.90M 2015-10-11T02:42:49.738Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6611 03:45:11.12M 2015-10-11T02:42:49.938Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.782 1503.6603 03:45:11.32M 2015-10-11T02:42:50.143Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6591 03:45:11.52M 2015-10-11T02:42:50.348Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.707 34.778 1503.6560 03:45:11.72M 2015-10-11T02:42:50.548Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.778 1503.6569 03:45:11.92M 2015-10-11T02:42:50.753Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.707 34.778 1503.6565 03:45:12.13M 2015-10-11T02:42:50.953Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6567 03:45:12.33M 2015-10-11T02:42:51.188Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6570 03:45:12.53M 2015-10-11T02:42:51.358Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.708 34.779 1503.6567 03:45:12.73M 2015-10-11T02:42:51.563Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.708 34.779 1503.6571 03:45:12.93M 2015-10-11T02:42:51.789Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.708 34.779 1503.6576 03:45:13.15M 2015-10-11T02:42:51.968Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.707 34.778 1503.6572 03:45:13.35M 2015-10-11T02:42:52.173Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6572 03:45:13.55M 2015-10-11T02:42:52.378Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.779 1503.6594 03:45:13.75M 2015-10-11T02:42:52.578Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.779 1503.6593 03:45:13.95M 2015-10-11T02:42:52.783Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6588 03:45:14.17M 2015-10-11T02:42:52.983Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6594 03:45:14.37M 2015-10-11T02:42:53.188Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6595 03:45:14.56M 2015-10-11T02:42:53.388Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.712 34.780 1503.6656 03:45:14.76M 2015-10-11T02:42:53.608Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.782 1503.6666 03:45:14.96M 2015-10-11T02:42:53.798Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6669 03:45:15.20M 2015-10-11T02:42:53.998Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.783 1503.6670 03:45:15.38M 2015-10-11T02:42:54.203Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.779 1503.6621 03:45:15.58M 2015-10-11T02:42:54.403Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.778 1503.6610 03:45:15.78M 2015-10-11T02:42:54.629Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.708 34.778 1503.6600 03:45:15.97M 2015-10-11T02:42:54.808Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.777 1503.6592 03:45:16.20M 2015-10-11T02:42:55.013Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.780 1503.6621 03:45:16.39M 2015-10-11T02:42:55.218Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.781 1503.6621 03:45:16.59M 2015-10-11T02:42:55.423Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.782 1503.6622 03:45:16.79M 2015-10-11T02:42:55.623Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6633 03:45:17.01M 2015-10-11T02:42:55.828Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.785 1503.6637 03:45:17.21M 2015-10-11T02:42:56.028Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.784 1503.6614 03:45:17.41M 2015-10-11T02:42:56.233Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.713 34.784 1503.6600 03:45:17.61M 2015-10-11T02:42:56.438Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.716 34.787 1503.6625 03:45:17.81M 2015-10-11T02:42:56.643Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.787 1503.6632 03:45:18.03M 2015-10-11T02:42:56.843Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.786 1503.6637 03:45:18.23M 2015-10-11T02:42:57.043Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.716 34.787 1503.6636 03:45:18.43M 2015-10-11T02:42:57.248Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.787 1503.6637 03:45:18.62M 2015-10-11T02:42:57.453Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.718 34.789 1503.6652 03:45:18.82M 2015-10-11T02:42:57.654Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.718 34.789 1503.6647 03:45:19.04M 2015-10-11T02:42:57.859Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.717 34.788 1503.6628 03:45:19.24M 2015-10-11T02:42:58.079Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.717 34.788 1503.6622 03:45:19.44M 2015-10-11T02:42:58.264Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.717 34.788 1503.6622 03:45:19.65M 2015-10-11T02:42:58.468Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.717 34.789 1503.6635 03:45:19.84M 2015-10-11T02:42:58.668Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.785 1503.6586 03:45:20.06M 2015-10-11T02:42:58.873Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.712 34.784 1503.6581 03:45:20.25M 2015-10-11T02:42:59.079Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.711 34.783 1503.6572 03:45:20.45M 2015-10-11T02:42:59.279Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.711 34.782 1503.6567 03:45:20.65M 2015-10-11T02:42:59.483Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.787 1503.6635 03:45:20.85M 2015-10-11T02:42:59.683Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.788 1503.6648 03:45:21.07M 2015-10-11T02:42:59.888Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.787 1503.6649 03:45:21.27M 2015-10-11T02:43:00.089Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.721 34.793 1503.6677 03:45:21.47M 2015-10-11T02:43:00.294Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.721 34.792 1503.6675 03:45:21.67M 2015-10-11T02:43:00.499Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.714 34.786 1503.6600 03:45:21.87M 2015-10-11T02:43:00.699Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.713 34.785 1503.6589 03:45:22.09M 2015-10-11T02:43:00.904Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.710 34.783 1503.6556 03:45:22.28M 2015-10-11T02:43:01.109Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.711 34.784 1503.6563 03:45:22.48M 2015-10-11T02:43:01.309Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.710 34.783 1503.6544 03:45:22.68M 2015-10-11T02:43:01.514Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.710 34.783 1503.6542 03:45:22.88M 2015-10-11T02:43:01.714Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.709 34.782 1503.6552 03:45:23.10M 2015-10-11T02:43:01.919Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.713 34.785 1503.6602 03:45:23.30M 2015-10-11T02:43:02.124Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6624 03:45:23.50M 2015-10-11T02:43:02.324Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6639 03:45:23.70M 2015-10-11T02:43:02.544Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6656 03:45:23.90M 2015-10-11T02:43:02.729Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6671 03:45:24.13M 2015-10-11T02:43:02.934Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.784 1503.6663 03:45:24.32M 2015-10-11T02:43:03.134Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6670 03:45:24.51M 2015-10-11T02:43:03.339Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6692 03:45:24.71M 2015-10-11T02:43:03.539Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6692 03:45:24.91M 2015-10-11T02:43:03.744Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6693 03:45:25.13M 2015-10-11T02:43:03.949Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6624 03:45:25.33M 2015-10-11T02:43:04.149Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6621 03:45:25.53M 2015-10-11T02:43:04.354Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.778 1503.6643 03:45:25.73M 2015-10-11T02:43:04.559Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6644 03:45:25.93M 2015-10-11T02:43:04.759Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.777 1503.6630 03:45:26.14M 2015-10-11T02:43:04.964Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6627 03:45:26.34M 2015-10-11T02:43:05.169Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.702 34.771 1503.6556 03:45:26.54M 2015-10-11T02:43:05.369Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.702 34.771 1503.6543 03:45:26.74M 2015-10-11T02:43:05.574Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6599 03:45:26.94M 2015-10-11T02:43:05.774Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.708 34.778 1503.6595 03:45:27.16M 2015-10-11T02:43:05.979Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.717 34.786 1503.6686 03:45:27.36M 2015-10-11T02:43:06.179Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.712 34.782 1503.6635 03:45:27.56M 2015-10-11T02:43:06.388Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.781 1503.6624 03:45:27.76M 2015-10-11T02:43:06.589Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.780 1503.6619 03:45:27.96M 2015-10-11T02:43:06.794Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6606 03:45:28.18M 2015-10-11T02:43:07.009Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.709 34.779 1503.6582 03:45:28.38M 2015-10-11T02:43:07.194Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6569 03:45:28.59M 2015-10-11T02:43:07.399Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6556 03:45:28.77M 2015-10-11T02:43:07.604Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.707 34.778 1503.6534 03:45:28.97M 2015-10-11T02:43:07.809Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.706 34.778 1503.6534 03:45:29.19M 2015-10-11T02:43:08.009Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.707 34.778 1503.6538 03:45:29.39M 2015-10-11T02:43:08.214Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.707 34.778 1503.6539 03:45:29.59M 2015-10-11T02:43:08.414Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.708 34.779 1503.6549 03:45:29.79M 2015-10-11T02:43:08.619Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.709 34.780 1503.6563 03:45:30.00M 2015-10-11T02:43:08.819Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.710 34.781 1503.6584 03:45:30.21M 2015-10-11T02:43:09.024Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6622 03:45:30.40M 2015-10-11T02:43:09.229Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.714 34.785 1503.6615 03:45:30.60M 2015-10-11T02:43:09.429Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.715 34.786 1503.6619 03:45:30.80M 2015-10-11T02:43:09.629Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.786 1503.6628 03:45:31.02M 2015-10-11T02:43:09.834Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6642 03:45:31.22M 2015-10-11T02:43:10.039Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.716 34.786 1503.6648 03:45:31.42M 2015-10-11T02:43:10.245Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6641 03:45:31.62M 2015-10-11T02:43:10.444Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6642 03:45:31.82M 2015-10-11T02:43:10.649Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6635 03:45:32.03M 2015-10-11T02:43:10.854Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6621 03:45:32.24M 2015-10-11T02:43:11.054Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6620 03:45:32.43M 2015-10-11T02:43:11.259Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6626 03:45:32.63M 2015-10-11T02:43:11.474Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6631 03:45:32.83M 2015-10-11T02:43:11.664Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6633 03:45:33.07M 2015-10-11T02:43:11.869Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6630 03:45:33.25M 2015-10-11T02:43:12.069Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6631 03:45:33.45M 2015-10-11T02:43:12.269Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6631 03:45:33.65M 2015-10-11T02:43:12.474Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.782 1503.6621 03:45:33.84M 2015-10-11T02:43:12.679Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6648 03:45:34.06M 2015-10-11T02:43:12.879Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.785 1503.6644 03:45:34.27M 2015-10-11T02:43:13.109Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.785 1503.6635 03:45:34.46M 2015-10-11T02:43:13.289Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.782 1503.6599 03:45:34.66M 2015-10-11T02:43:13.489Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6598 03:45:34.86M 2015-10-11T02:43:13.694Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6605 03:45:35.08M 2015-10-11T02:43:13.909Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6603 03:45:35.28M 2015-10-11T02:43:14.104Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.779 1503.6594 03:45:35.48M 2015-10-11T02:43:14.304Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6619 03:45:35.68M 2015-10-11T02:43:14.504Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6619 03:45:35.88M 2015-10-11T02:43:14.710Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6613 03:45:36.10M 2015-10-11T02:43:14.909Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.786 1503.6659 03:45:36.30M 2015-10-11T02:43:15.114Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.786 1503.6647 03:45:36.49M 2015-10-11T02:43:15.319Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.786 1503.6643 03:45:36.69M 2015-10-11T02:43:15.519Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.786 1503.6646 03:45:36.89M 2015-10-11T02:43:15.724Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6658 03:45:37.11M 2015-10-11T02:43:15.944Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6658 03:45:37.31M 2015-10-11T02:43:16.129Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.787 1503.6665 03:45:37.52M 2015-10-11T02:43:16.334Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6671 03:45:37.71M 2015-10-11T02:43:16.539Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.788 1503.6708 03:45:37.90M 2015-10-11T02:43:16.734Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.788 1503.6704 03:45:38.13M 2015-10-11T02:43:16.944Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.787 1503.6702 03:45:38.32M 2015-10-11T02:43:17.144Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6693 03:45:38.52M 2015-10-11T02:43:17.349Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.719 34.788 1503.6709 03:45:38.72M 2015-10-11T02:43:17.555Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.719 34.788 1503.6715 03:45:38.92M 2015-10-11T02:43:17.755Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6713 03:45:39.14M 2015-10-11T02:43:17.960Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.718 34.787 1503.6713 03:45:39.34M 2015-10-11T02:43:18.160Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.718 34.787 1503.6705 03:45:39.54M 2015-10-11T02:43:18.364Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.719 34.788 1503.6705 03:45:39.74M 2015-10-11T02:43:18.569Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.782 1503.6639 03:45:39.94M 2015-10-11T02:43:18.769Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6622 03:45:40.16M 2015-10-11T02:43:18.974Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.710 34.780 1503.6597 03:45:40.35M 2015-10-11T02:43:19.174Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.780 1503.6592 03:45:40.55M 2015-10-11T02:43:19.379Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6594 03:45:40.75M 2015-10-11T02:43:19.579Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6604 03:45:40.95M 2015-10-11T02:43:19.789Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.780 1503.6611 03:45:41.17M 2015-10-11T02:43:19.984Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.780 1503.6616 03:45:41.37M 2015-10-11T02:43:20.192Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6617 03:45:41.56M 2015-10-11T02:43:20.410Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.710 34.779 1503.6611 03:45:41.76M 2015-10-11T02:43:20.595Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6604 03:45:42.00M 2015-10-11T02:43:20.800Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.709 34.781 1503.6544 03:45:42.18M 2015-10-11T02:43:21.000Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.709 34.781 1503.6539 03:45:42.38M 2015-10-11T02:43:21.204Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.710 34.782 1503.6536 03:45:42.58M 2015-10-11T02:43:21.410Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.710 34.783 1503.6528 03:45:42.78M 2015-10-11T02:43:21.614Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.718 34.791 1503.6610 03:45:43.00M 2015-10-11T02:43:21.814Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.717 34.790 1503.6588 03:45:43.20M 2015-10-11T02:43:22.019Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.716 34.789 1503.6576 03:45:43.40M 2015-10-11T02:43:22.224Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.716 34.789 1503.6576 03:45:43.60M 2015-10-11T02:43:22.424Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.780 1503.6570 03:45:43.80M 2015-10-11T02:43:22.630Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.779 1503.6575 03:45:44.01M 2015-10-11T02:43:22.833Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.780 1503.6577 03:45:44.21M 2015-10-11T02:43:23.035Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6584 03:45:44.41M 2015-10-11T02:43:23.269Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.705 34.775 1503.6536 03:45:44.61M 2015-10-11T02:43:23.469Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.704 34.775 1503.6532 03:45:44.81M 2015-10-11T02:43:23.640Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.704 34.774 1503.6531 03:45:45.03M 2015-10-11T02:43:23.845Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.703 34.773 1503.6533 03:45:45.22M 2015-10-11T02:43:24.045Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.703 34.773 1503.6537 03:45:45.43M 2015-10-11T02:43:24.250Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.708 34.778 1503.6593 03:45:45.62M 2015-10-11T02:43:24.455Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6602 03:45:45.83M 2015-10-11T02:43:24.660Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.787 1503.6708 03:45:46.04M 2015-10-11T02:43:24.875Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.785 1503.6674 03:45:46.24M 2015-10-11T02:43:25.065Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6669 03:45:46.46M 2015-10-11T02:43:25.265Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6648 03:45:46.64M 2015-10-11T02:43:25.470Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6626 03:45:46.84M 2015-10-11T02:43:25.675Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.783 1503.6616 03:45:47.06M 2015-10-11T02:43:25.875Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6538 03:45:47.26M 2015-10-11T02:43:26.080Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.707 34.778 1503.6564 03:45:47.46M 2015-10-11T02:43:26.280Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6566 03:45:47.66M 2015-10-11T02:43:26.485Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6565 03:45:47.85M 2015-10-11T02:43:26.690Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.779 1503.6577 03:45:48.08M 2015-10-11T02:43:26.890Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.714 34.785 1503.6639 03:45:48.27M 2015-10-11T02:43:27.095Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.785 1503.6647 03:45:48.47M 2015-10-11T02:43:27.295Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6650 03:45:48.67M 2015-10-11T02:43:27.500Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6650 03:45:48.87M 2015-10-11T02:43:27.705Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6659 03:45:49.09M 2015-10-11T02:43:27.905Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.787 1503.6672 03:45:49.29M 2015-10-11T02:43:28.113Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.789 1503.6694 03:45:49.49M 2015-10-11T02:43:28.311Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6664 03:45:49.69M 2015-10-11T02:43:28.515Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.784 1503.6659 03:45:49.88M 2015-10-11T02:43:28.720Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.783 1503.6654 03:45:50.10M 2015-10-11T02:43:28.920Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.783 1503.6648 03:45:50.31M 2015-10-11T02:43:29.125Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.783 1503.6659 03:45:50.50M 2015-10-11T02:43:29.345Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6661 03:45:50.70M 2015-10-11T02:43:29.530Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6636 03:45:50.92M 2015-10-11T02:43:29.730Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6663 03:45:51.12M 2015-10-11T02:43:29.935Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6655 03:45:51.32M 2015-10-11T02:43:30.135Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.786 1503.6652 03:45:51.52M 2015-10-11T02:43:30.345Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.786 1503.6644 03:45:51.71M 2015-10-11T02:43:30.545Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.786 1503.6642 03:45:51.92M 2015-10-11T02:43:30.753Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6628 03:45:52.13M 2015-10-11T02:43:30.950Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.787 1503.6631 03:45:52.33M 2015-10-11T02:43:31.155Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.716 34.787 1503.6633 03:45:52.53M 2015-10-11T02:43:31.355Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.717 34.788 1503.6633 03:45:52.73M 2015-10-11T02:43:31.560Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.717 34.789 1503.6639 03:45:52.93M 2015-10-11T02:43:31.765Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.718 34.789 1503.6641 03:45:53.15M 2015-10-11T02:43:31.965Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.718 34.789 1503.6653 03:45:53.35M 2015-10-11T02:43:32.170Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.718 34.790 1503.6646 03:45:53.55M 2015-10-11T02:43:32.375Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.718 34.790 1503.6647 03:45:53.75M 2015-10-11T02:43:32.575Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.717 34.788 1503.6624 03:45:53.95M 2015-10-11T02:43:32.780Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.716 34.788 1503.6614 03:45:54.17M 2015-10-11T02:43:32.985Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.715 34.787 1503.6604 03:45:54.37M 2015-10-11T02:43:33.185Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.714 34.786 1503.6598 03:45:54.56M 2015-10-11T02:43:33.385Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.713 34.785 1503.6599 03:45:54.76M 2015-10-11T02:43:33.595Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.784 1503.6593 03:45:54.96M 2015-10-11T02:43:33.810Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.711 34.782 1503.6580 03:45:55.18M 2015-10-11T02:43:34.028Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6565 03:45:55.39M 2015-10-11T02:43:34.200Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6570 03:45:55.57M 2015-10-11T02:43:34.405Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.787 1503.6642 03:45:55.77M 2015-10-11T02:43:34.605Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.717 34.788 1503.6643 03:45:56.98M 2015-10-11T02:43:34.810Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.718 34.788 1503.6648 03:45:56.19M 2015-10-11T02:43:35.010Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.718 34.789 1503.6649 03:45:56.39M 2015-10-11T02:43:35.215Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.719 34.790 1503.6659 03:45:56.59M 2015-10-11T02:43:35.420Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.719 34.790 1503.6665 03:45:56.79M 2015-10-11T02:43:35.620Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6664 03:45:57.01M 2015-10-11T02:43:35.820Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6659 03:45:57.21M 2015-10-11T02:43:36.025Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.719 34.790 1503.6663 03:45:57.41M 2015-10-11T02:43:36.231Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6620 03:45:57.61M 2015-10-11T02:43:36.435Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.705 34.777 1503.6509 03:45:57.81M 2015-10-11T02:43:36.635Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.705 34.777 1503.6501 03:45:58.03M 2015-10-11T02:43:36.840Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.705 34.777 1503.6503 03:45:58.22M 2015-10-11T02:43:37.045Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.704 34.777 1503.6498 03:45:58.42M 2015-10-11T02:43:37.245Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.704 34.776 1503.6503 03:45:58.62M 2015-10-11T02:43:37.445Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.704 34.776 1503.6498 03:45:58.82M 2015-10-11T02:43:37.650Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.704 34.776 1503.6499 03:45:59.04M 2015-10-11T02:43:37.855Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.704 34.775 1503.6511 03:45:59.24M 2015-10-11T02:43:38.055Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.704 34.775 1503.6522 03:45:59.44M 2015-10-11T02:43:38.280Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6536 03:45:59.63M 2015-10-11T02:43:38.465Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.705 34.776 1503.6547 03:45:59.85M 2015-10-11T02:43:38.665Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.776 1503.6556 03:46:00.05M 2015-10-11T02:43:38.871Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.777 1503.6567 03:46:00.25M 2015-10-11T02:43:39.070Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.777 1503.6581 03:46:00.45M 2015-10-11T02:43:39.275Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.777 1503.6593 03:46:00.65M 2015-10-11T02:43:39.475Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6609 03:46:00.85M 2015-10-11T02:43:39.709Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.778 1503.6611 03:46:01.07M 2015-10-11T02:43:39.880Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6619 03:46:01.27M 2015-10-11T02:43:40.085Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6622 03:46:01.47M 2015-10-11T02:43:40.290Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.779 1503.6615 03:46:01.66M 2015-10-11T02:43:40.490Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6615 03:46:01.86M 2015-10-11T02:43:40.709Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6609 03:46:02.08M 2015-10-11T02:43:40.900Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6588 03:46:02.28M 2015-10-11T02:43:41.109Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.709 34.780 1503.6570 03:46:02.48M 2015-10-11T02:43:41.305Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6597 03:46:02.68M 2015-10-11T02:43:41.512Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6600 03:46:02.88M 2015-10-11T02:43:41.710Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.711 34.783 1503.6591 03:46:03.10M 2015-10-11T02:43:41.915Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6587 03:46:03.30M 2015-10-11T02:43:42.150Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6576 03:46:03.50M 2015-10-11T02:43:42.321Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6576 03:46:03.69M 2015-10-11T02:43:42.525Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.710 34.782 1503.6572 03:46:03.90M 2015-10-11T02:43:42.741Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.709 34.781 1503.6550 03:46:04.11M 2015-10-11T02:43:42.925Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.709 34.781 1503.6549 03:46:04.33M 2015-10-11T02:43:43.135Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.709 34.781 1503.6550 03:46:04.51M 2015-10-11T02:43:43.335Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.710 34.782 1503.6554 03:46:04.71M 2015-10-11T02:43:43.540Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.710 34.782 1503.6565 03:46:04.91M 2015-10-11T02:43:43.740Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.711 34.782 1503.6573 03:46:05.13M 2015-10-11T02:43:43.945Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6577 03:46:05.33M 2015-10-11T02:43:44.145Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6642 03:46:05.53M 2015-10-11T02:43:44.351Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.717 34.788 1503.6641 03:46:05.72M 2015-10-11T02:43:44.555Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.716 34.788 1503.6639 03:46:05.93M 2015-10-11T02:43:44.755Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.716 34.788 1503.6632 03:46:06.14M 2015-10-11T02:43:44.960Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.716 34.788 1503.6633 03:46:06.34M 2015-10-11T02:43:45.165Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.717 34.788 1503.6641 03:46:06.54M 2015-10-11T02:43:45.365Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.717 34.788 1503.6636 03:46:06.74M 2015-10-11T02:43:45.570Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.717 34.788 1503.6644 03:46:06.94M 2015-10-11T02:43:45.775Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.717 34.788 1503.6638 03:46:07.16M 2015-10-11T02:43:45.975Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.716 34.787 1503.6631 03:46:07.36M 2015-10-11T02:43:46.175Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6637 03:46:07.56M 2015-10-11T02:43:46.380Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6633 03:46:07.75M 2015-10-11T02:43:46.586Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.707 34.779 1503.6542 03:46:07.95M 2015-10-11T02:43:46.786Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6565 03:46:08.18M 2015-10-11T02:43:46.991Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6569 03:46:08.37M 2015-10-11T02:43:47.211Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.708 34.779 1503.6563 03:46:08.57M 2015-10-11T02:43:47.396Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6558 03:46:08.79M 2015-10-11T02:43:47.601Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6594 03:46:08.97M 2015-10-11T02:43:47.801Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6605 03:46:09.19M 2015-10-11T02:43:48.006Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6614 03:46:09.39M 2015-10-11T02:43:48.211Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6624 03:46:09.59M 2015-10-11T02:43:48.429Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6627 03:46:09.79M 2015-10-11T02:43:48.616Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6638 03:46:10.01M 2015-10-11T02:43:48.821Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.715 34.785 1503.6650 03:46:10.20M 2015-10-11T02:43:49.021Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6649 03:46:10.40M 2015-10-11T02:43:49.226Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.786 1503.6631 03:46:10.60M 2015-10-11T02:43:49.426Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6622 03:46:10.80M 2015-10-11T02:43:49.631Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.787 1503.6633 03:46:11.02M 2015-10-11T02:43:49.836Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.787 1503.6632 03:46:11.22M 2015-10-11T02:43:50.036Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.717 34.788 1503.6639 03:46:11.42M 2015-10-11T02:43:50.241Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.715 34.786 1503.6621 03:46:11.62M 2015-10-11T02:43:50.441Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6613 03:46:11.82M 2015-10-11T02:43:50.646Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.714 34.785 1503.6602 03:46:12.03M 2015-10-11T02:43:50.851Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.714 34.785 1503.6602 03:46:12.23M 2015-10-11T02:43:51.051Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.785 1503.6600 03:46:12.43M 2015-10-11T02:43:51.256Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.713 34.784 1503.6598 03:46:12.63M 2015-10-11T02:43:51.456Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.713 34.784 1503.6603 03:46:12.83M 2015-10-11T02:43:51.676Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6591 03:46:13.05M 2015-10-11T02:43:51.866Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6588 03:46:13.26M 2015-10-11T02:43:52.066Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6591 03:46:13.45M 2015-10-11T02:43:52.266Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6605 03:46:13.64M 2015-10-11T02:43:52.472Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6603 03:46:13.84M 2015-10-11T02:43:52.676Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.782 1503.6606 03:46:14.06M 2015-10-11T02:43:52.876Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6611 03:46:14.26M 2015-10-11T02:43:53.081Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6614 03:46:14.46M 2015-10-11T02:43:53.286Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6611 03:46:14.66M 2015-10-11T02:43:53.486Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.781 1503.6606 03:46:14.86M 2015-10-11T02:43:53.691Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.781 1503.6608 03:46:15.08M 2015-10-11T02:43:53.896Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6606 03:46:15.28M 2015-10-11T02:43:54.096Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6603 03:46:15.48M 2015-10-11T02:43:54.301Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6610 03:46:15.67M 2015-10-11T02:43:54.501Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6605 03:46:15.87M 2015-10-11T02:43:54.706Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.778 1503.6594 03:46:16.09M 2015-10-11T02:43:54.911Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6638 03:46:16.29M 2015-10-11T02:43:55.112Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6646 03:46:16.49M 2015-10-11T02:43:55.348Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6648 03:46:16.69M 2015-10-11T02:43:55.516Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6644 03:46:16.89M 2015-10-11T02:43:55.721Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6644 03:46:17.11M 2015-10-11T02:43:55.926Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6630 03:46:17.31M 2015-10-11T02:43:56.141Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6625 03:46:17.51M 2015-10-11T02:43:56.331Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.780 1503.6619 03:46:17.72M 2015-10-11T02:43:56.531Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.780 1503.6624 03:46:17.90M 2015-10-11T02:43:56.736Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6626 03:46:18.12M 2015-10-11T02:43:56.936Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.780 1503.6614 03:46:18.32M 2015-10-11T02:43:57.141Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6633 03:46:18.52M 2015-10-11T02:43:57.346Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6627 03:46:18.72M 2015-10-11T02:43:57.546Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6632 03:46:18.92M 2015-10-11T02:43:57.753Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.784 1503.6630 03:46:19.14M 2015-10-11T02:43:57.951Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.784 1503.6621 03:46:19.34M 2015-10-11T02:43:58.156Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6626 03:46:19.53M 2015-10-11T02:43:58.356Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6627 03:46:19.74M 2015-10-11T02:43:58.566Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6625 03:46:19.93M 2015-10-11T02:43:58.766Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.714 34.785 1503.6608 03:46:20.15M 2015-10-11T02:43:58.989Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.713 34.782 1503.6658 03:46:20.35M 2015-10-11T02:43:59.171Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.713 34.781 1503.6655 03:46:20.55M 2015-10-11T02:43:59.376Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.781 1503.6661 03:46:20.75M 2015-10-11T02:43:59.576Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.718 34.786 1503.6716 03:46:20.95M 2015-10-11T02:43:59.789Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.718 34.786 1503.6719 03:46:21.17M 2015-10-11T02:43:59.981Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.717 34.786 1503.6722 03:46:21.36M 2015-10-11T02:44:00.186Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.717 34.785 1503.6726 03:46:21.56M 2015-10-11T02:44:00.386Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.717 34.785 1503.6726 03:46:21.76M 2015-10-11T02:44:00.606Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.717 34.785 1503.6718 03:46:21.96M 2015-10-11T02:44:00.796Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.717 34.785 1503.6709 03:46:22.20M 2015-10-11T02:44:01.029Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.786 1503.6702 03:46:22.38M 2015-10-11T02:44:01.201Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6694 03:46:22.58M 2015-10-11T02:44:01.406Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6680 03:46:22.78M 2015-10-11T02:44:01.611Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6665 03:46:23.00M 2015-10-11T02:44:01.816Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.785 1503.6643 03:46:23.20M 2015-10-11T02:44:02.016Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.714 34.785 1503.6642 03:46:23.40M 2015-10-11T02:44:02.229Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.784 1503.6632 03:46:23.60M 2015-10-11T02:44:02.421Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.783 1503.6619 03:46:23.79M 2015-10-11T02:44:02.626Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6614 03:46:24.01M 2015-10-11T02:44:02.826Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.783 1503.6615 03:46:24.21M 2015-10-11T02:44:03.026Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6610 03:46:24.41M 2015-10-11T02:44:03.236Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.782 1503.6614 03:46:24.61M 2015-10-11T02:44:03.436Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6615 03:46:24.81M 2015-10-11T02:44:03.636Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6672 03:46:25.03M 2015-10-11T02:44:03.841Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.719 34.789 1503.6691 03:46:25.23M 2015-10-11T02:44:04.069Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.720 34.790 1503.6708 03:46:25.43M 2015-10-11T02:44:04.251Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.721 34.791 1503.6711 03:46:25.63M 2015-10-11T02:44:04.451Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.722 34.791 1503.6724 03:46:25.83M 2015-10-11T02:44:04.656Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.721 34.791 1503.6725 03:46:26.04M 2015-10-11T02:44:04.856Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.721 34.791 1503.6713 03:46:26.24M 2015-10-11T02:44:05.076Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.720 34.790 1503.6699 03:46:26.44M 2015-10-11T02:44:05.261Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.786 1503.6646 03:46:26.66M 2015-10-11T02:44:05.461Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.785 1503.6632 03:46:26.84M 2015-10-11T02:44:05.666Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6626 03:46:27.05M 2015-10-11T02:44:05.871Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.783 1503.6611 03:46:27.25M 2015-10-11T02:44:06.076Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6547 03:46:27.46M 2015-10-11T02:44:06.276Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6543 03:46:27.65M 2015-10-11T02:44:06.482Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.707 34.777 1503.6591 03:46:27.85M 2015-10-11T02:44:06.681Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.777 1503.6605 03:46:28.07M 2015-10-11T02:44:06.886Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.715 34.783 1503.6694 03:46:28.27M 2015-10-11T02:44:07.091Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6691 03:46:28.47M 2015-10-11T02:44:07.296Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.715 34.783 1503.6697 03:46:28.67M 2015-10-11T02:44:07.497Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6692 03:46:28.87M 2015-10-11T02:44:07.702Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.714 34.782 1503.6687 03:46:29.09M 2015-10-11T02:44:07.902Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.781 1503.6683 03:46:29.29M 2015-10-11T02:44:08.107Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.781 1503.6682 03:46:29.48M 2015-10-11T02:44:08.307Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.781 1503.6682 03:46:29.68M 2015-10-11T02:44:08.512Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.780 1503.6680 03:46:29.88M 2015-10-11T02:44:08.712Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6665 03:46:30.10M 2015-10-11T02:44:08.917Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.711 34.779 1503.6659 03:46:30.30M 2015-10-11T02:44:09.121Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6648 03:46:30.50M 2015-10-11T02:44:09.321Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.711 34.779 1503.6665 03:46:30.70M 2015-10-11T02:44:09.542Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.713 34.781 1503.6677 03:46:30.90M 2015-10-11T02:44:09.748Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.782 1503.6677 03:46:31.13M 2015-10-11T02:44:09.931Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.714 34.783 1503.6681 03:46:31.32M 2015-10-11T02:44:10.149Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6683 03:46:31.52M 2015-10-11T02:44:10.337Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6676 03:46:31.71M 2015-10-11T02:44:10.542Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6685 03:46:31.91M 2015-10-11T02:44:10.742Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6694 03:46:32.13M 2015-10-11T02:44:10.947Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6689 03:46:32.33M 2015-10-11T02:44:11.152Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6700 03:46:32.53M 2015-10-11T02:44:11.352Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6703 03:46:32.73M 2015-10-11T02:44:11.557Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6703 03:46:32.93M 2015-10-11T02:44:11.762Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6635 03:46:33.15M 2015-10-11T02:44:11.962Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6624 03:46:33.35M 2015-10-11T02:44:12.167Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6616 03:46:33.55M 2015-10-11T02:44:12.372Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.781 1503.6617 03:46:33.74M 2015-10-11T02:44:12.572Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.781 1503.6613 03:46:33.94M 2015-10-11T02:44:12.777Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6617 03:46:34.16M 2015-10-11T02:44:12.989Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.782 1503.6622 03:46:34.36M 2015-10-11T02:44:13.182Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6655 03:46:34.56M 2015-10-11T02:44:13.382Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6707 03:46:34.76M 2015-10-11T02:44:13.587Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.788 1503.6714 03:46:34.96M 2015-10-11T02:44:13.792Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.720 34.789 1503.6721 03:46:35.18M 2015-10-11T02:44:14.012Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.789 1503.6715 03:46:35.38M 2015-10-11T02:44:14.197Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6649 03:46:35.59M 2015-10-11T02:44:14.402Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6621 03:46:35.78M 2015-10-11T02:44:14.602Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6617 03:46:35.97M 2015-10-11T02:44:14.807Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6616 03:46:36.19M 2015-10-11T02:44:15.028Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.786 1503.6620 03:46:36.39M 2015-10-11T02:44:15.212Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.712 34.784 1503.6586 03:46:36.59M 2015-10-11T02:44:15.417Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.716 34.788 1503.6630 03:46:36.79M 2015-10-11T02:44:15.617Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.718 34.789 1503.6635 03:46:37.01M 2015-10-11T02:44:15.822Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.721 34.792 1503.6671 03:46:37.21M 2015-10-11T02:44:16.022Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.721 34.792 1503.6669 03:46:37.40M 2015-10-11T02:44:16.227Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.715 34.787 1503.6605 03:46:37.60M 2015-10-11T02:44:16.427Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.715 34.787 1503.6592 03:46:37.80M 2015-10-11T02:44:16.632Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.715 34.787 1503.6587 03:46:38.02M 2015-10-11T02:44:16.837Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.715 34.787 1503.6583 03:46:38.22M 2015-10-11T02:44:17.037Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.714 34.786 1503.6584 03:46:38.42M 2015-10-11T02:44:17.242Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.713 34.785 1503.6572 03:46:38.62M 2015-10-11T02:44:17.442Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.713 34.784 1503.6573 03:46:38.82M 2015-10-11T02:44:17.647Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.712 34.783 1503.6560 03:46:39.04M 2015-10-11T02:44:17.868Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.711 34.783 1503.6561 03:46:39.23M 2015-10-11T02:44:18.052Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.712 34.783 1503.6567 03:46:39.44M 2015-10-11T02:44:18.257Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.712 34.783 1503.6583 03:46:39.63M 2015-10-11T02:44:18.477Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.713 34.784 1503.6600 03:46:39.83M 2015-10-11T02:44:18.662Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.714 34.784 1503.6610 03:46:40.07M 2015-10-11T02:44:18.867Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6614 03:46:40.25M 2015-10-11T02:44:19.067Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6625 03:46:40.45M 2015-10-11T02:44:19.309Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.714 34.784 1503.6630 03:46:40.65M 2015-10-11T02:44:19.477Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.785 1503.6637 03:46:40.85M 2015-10-11T02:44:19.677Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6637 03:46:41.07M 2015-10-11T02:44:19.877Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6642 03:46:41.27M 2015-10-11T02:44:20.082Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6635 03:46:41.46M 2015-10-11T02:44:20.287Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6636 03:46:41.66M 2015-10-11T02:44:20.504Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6635 03:46:41.86M 2015-10-11T02:44:20.692Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.785 1503.6653 03:46:42.08M 2015-10-11T02:44:20.897Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.785 1503.6655 03:46:42.28M 2015-10-11T02:44:21.102Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6652 03:46:42.48M 2015-10-11T02:44:21.302Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.713 34.783 1503.6630 03:46:42.68M 2015-10-11T02:44:21.502Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6602 03:46:42.88M 2015-10-11T02:44:21.707Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6588 03:46:43.10M 2015-10-11T02:44:21.912Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.781 1503.6582 03:46:43.30M 2015-10-11T02:44:22.149Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6580 03:46:43.49M 2015-10-11T02:44:22.317Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6583 03:46:43.69M 2015-10-11T02:44:22.517Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.782 1503.6560 03:46:43.89M 2015-10-11T02:44:22.722Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.709 34.781 1503.6555 03:46:44.11M 2015-10-11T02:44:22.942Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.711 34.783 1503.6567 03:46:44.31M 2015-10-11T02:44:23.132Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.712 34.784 1503.6581 03:46:44.53M 2015-10-11T02:44:23.332Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.712 34.785 1503.6583 03:46:44.71M 2015-10-11T02:44:23.537Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.713 34.785 1503.6589 03:46:44.91M 2015-10-11T02:44:23.737Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.713 34.786 1503.6592 03:46:45.13M 2015-10-11T02:44:23.937Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.714 34.786 1503.6587 03:46:45.33M 2015-10-11T02:44:24.142Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.714 34.787 1503.6589 03:46:45.52M 2015-10-11T02:44:24.347Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.714 34.787 1503.6584 03:46:45.72M 2015-10-11T02:44:24.552Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.714 34.787 1503.6580 03:46:45.92M 2015-10-11T02:44:24.757Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.714 34.787 1503.6578 03:46:46.14M 2015-10-11T02:44:24.957Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6631 03:46:46.34M 2015-10-11T02:44:25.189Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6625 03:46:46.54M 2015-10-11T02:44:25.362Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6624 03:46:46.74M 2015-10-11T02:44:25.562Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.782 1503.6624 03:46:46.94M 2015-10-11T02:44:25.767Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6624 03:46:47.15M 2015-10-11T02:44:25.972Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.781 1503.6626 03:46:47.35M 2015-10-11T02:44:26.177Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.781 1503.6620 03:46:47.55M 2015-10-11T02:44:26.377Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6624 03:46:47.75M 2015-10-11T02:44:26.582Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.781 1503.6630 03:46:47.95M 2015-10-11T02:44:26.782Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6628 03:46:48.17M 2015-10-11T02:44:26.987Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.781 1503.6626 03:46:48.37M 2015-10-11T02:44:27.192Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.780 1503.6613 03:46:48.57M 2015-10-11T02:44:27.407Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6638 03:46:48.77M 2015-10-11T02:44:27.592Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.714 34.783 1503.6633 03:46:49.00M 2015-10-11T02:44:27.797Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6630 03:46:49.18M 2015-10-11T02:44:28.002Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.784 1503.6631 03:46:49.39M 2015-10-11T02:44:28.207Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6630 03:46:49.59M 2015-10-11T02:44:28.407Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.715 34.785 1503.6633 03:46:49.78M 2015-10-11T02:44:28.612Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.786 1503.6653 03:46:50.00M 2015-10-11T02:44:28.817Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.788 1503.6667 03:46:50.20M 2015-10-11T02:44:29.017Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.718 34.788 1503.6670 03:46:50.40M 2015-10-11T02:44:29.222Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.789 1503.6675 03:46:50.60M 2015-10-11T02:44:29.422Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.719 34.789 1503.6675 03:46:50.80M 2015-10-11T02:44:29.627Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.719 34.790 1503.6671 03:46:51.02M 2015-10-11T02:44:29.827Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.720 34.791 1503.6676 03:46:51.22M 2015-10-11T02:44:30.033Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.721 34.792 1503.6681 03:46:51.41M 2015-10-11T02:44:30.232Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.721 34.791 1503.6682 03:46:51.61M 2015-10-11T02:44:30.437Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.720 34.791 1503.6674 03:46:51.81M 2015-10-11T02:44:30.642Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.720 34.791 1503.6683 03:46:52.03M 2015-10-11T02:44:30.842Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.720 34.791 1503.6683 03:46:52.23M 2015-10-11T02:44:31.047Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.720 34.791 1503.6677 03:46:52.43M 2015-10-11T02:44:31.252Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.720 34.790 1503.6683 03:46:52.63M 2015-10-11T02:44:31.452Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.720 34.790 1503.6683 03:46:52.83M 2015-10-11T02:44:31.652Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.720 34.790 1503.6692 03:46:53.05M 2015-10-11T02:44:31.878Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.719 34.789 1503.6686 03:46:53.24M 2015-10-11T02:44:32.069Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.789 1503.6687 03:46:53.46M 2015-10-11T02:44:32.268Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6676 03:46:53.64M 2015-10-11T02:44:32.467Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6672 03:46:53.84M 2015-10-11T02:44:32.673Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6663 03:46:54.06M 2015-10-11T02:44:32.878Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6648 03:46:54.26M 2015-10-11T02:44:33.078Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6637 03:46:54.46M 2015-10-11T02:44:33.278Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.712 34.783 1503.6625 03:46:54.66M 2015-10-11T02:44:33.483Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.782 1503.6621 03:46:54.86M 2015-10-11T02:44:33.688Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6616 03:46:55.07M 2015-10-11T02:44:33.893Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6619 03:46:55.28M 2015-10-11T02:44:34.093Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6621 03:46:55.47M 2015-10-11T02:44:34.298Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6605 03:46:55.67M 2015-10-11T02:44:34.498Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.781 1503.6606 03:46:55.87M 2015-10-11T02:44:34.703Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.781 1503.6614 03:46:56.09M 2015-10-11T02:44:34.903Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6619 03:46:56.29M 2015-10-11T02:44:35.109Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.782 1503.6620 03:46:56.49M 2015-10-11T02:44:35.313Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.783 1503.6632 03:46:56.69M 2015-10-11T02:44:35.513Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.785 1503.6648 03:46:56.89M 2015-10-11T02:44:35.718Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6658 03:46:57.11M 2015-10-11T02:44:35.923Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6666 03:46:57.31M 2015-10-11T02:44:36.123Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.717 34.786 1503.6680 03:46:57.50M 2015-10-11T02:44:36.343Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6666 03:46:57.70M 2015-10-11T02:44:36.528Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6663 03:46:57.92M 2015-10-11T02:44:36.733Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6669 03:46:58.12M 2015-10-11T02:44:36.949Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.782 1503.6669 03:46:58.32M 2015-10-11T02:44:37.138Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.717 34.786 1503.6710 03:46:58.52M 2015-10-11T02:44:37.343Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.718 34.786 1503.6707 03:46:58.72M 2015-10-11T02:44:37.543Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.718 34.787 1503.6693 03:46:58.92M 2015-10-11T02:44:37.748Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.718 34.787 1503.6686 03:46:59.14M 2015-10-11T02:44:37.948Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.717 34.787 1503.6674 03:46:59.33M 2015-10-11T02:44:38.153Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.720 34.789 1503.6699 03:46:59.53M 2015-10-11T02:44:38.353Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.789 1503.6687 03:46:59.73M 2015-10-11T02:44:38.558Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.718 34.788 1503.6672 03:46:59.93M 2015-10-11T02:44:38.763Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6654 03:47:00.15M 2015-10-11T02:44:38.988Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.717 34.787 1503.6639 03:47:00.35M 2015-10-11T02:44:39.168Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.787 1503.6643 03:47:00.55M 2015-10-11T02:44:39.368Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.787 1503.6639 03:47:00.75M 2015-10-11T02:44:39.578Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.717 34.787 1503.6633 03:47:00.94M 2015-10-11T02:44:39.778Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.716 34.786 1503.6622 03:47:01.17M 2015-10-11T02:44:39.983Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.714 34.786 1503.6603 03:47:01.36M 2015-10-11T02:44:40.183Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.714 34.785 1503.6597 03:47:01.56M 2015-10-11T02:44:40.388Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6587 03:47:01.76M 2015-10-11T02:44:40.593Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.711 34.782 1503.6580 03:47:01.96M 2015-10-11T02:44:40.808Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6578 03:47:02.18M 2015-10-11T02:44:40.993Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6620 03:47:02.40M 2015-10-11T02:44:41.198Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6624 03:47:02.58M 2015-10-11T02:44:41.403Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.785 1503.6622 03:47:02.78M 2015-10-11T02:44:41.603Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6631 03:47:03.00M 2015-10-11T02:44:41.808Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6633 03:47:03.19M 2015-10-11T02:44:42.008Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.785 1503.6631 03:47:03.39M 2015-10-11T02:44:42.213Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.785 1503.6628 03:47:03.59M 2015-10-11T02:44:42.418Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.715 34.785 1503.6633 03:47:03.79M 2015-10-11T02:44:42.623Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6625 03:47:04.01M 2015-10-11T02:44:42.823Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.785 1503.6611 03:47:04.21M 2015-10-11T02:44:43.028Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6622 03:47:04.41M 2015-10-11T02:44:43.228Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6627 03:47:04.61M 2015-10-11T02:44:43.433Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.712 34.783 1503.6595 03:47:04.81M 2015-10-11T02:44:43.633Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.783 1503.6588 03:47:05.03M 2015-10-11T02:44:43.838Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.712 34.784 1503.6595 03:47:05.22M 2015-10-11T02:44:44.043Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.783 1503.6592 03:47:05.43M 2015-10-11T02:44:44.248Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6603 03:47:05.62M 2015-10-11T02:44:44.448Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.712 34.785 1503.6565 03:47:05.82M 2015-10-11T02:44:44.653Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.712 34.784 1503.6560 03:47:06.04M 2015-10-11T02:44:44.853Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.712 34.784 1503.6560 03:47:06.24M 2015-10-11T02:44:45.058Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.712 34.785 1503.6569 03:47:06.44M 2015-10-11T02:44:45.278Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6641 03:47:06.64M 2015-10-11T02:44:45.458Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.782 1503.6642 03:47:06.85M 2015-10-11T02:44:45.663Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.782 1503.6650 03:47:07.05M 2015-10-11T02:44:45.863Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.781 1503.6659 03:47:07.25M 2015-10-11T02:44:46.068Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.781 1503.6665 03:47:07.45M 2015-10-11T02:44:46.273Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.782 1503.6672 03:47:07.65M 2015-10-11T02:44:46.478Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.779 1503.6638 03:47:07.85M 2015-10-11T02:44:46.678Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6628 03:47:08.07M 2015-10-11T02:44:46.883Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.778 1503.6613 03:47:08.27M 2015-10-11T02:44:47.083Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.778 1503.6605 03:47:08.47M 2015-10-11T02:44:47.288Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.778 1503.6598 03:47:08.67M 2015-10-11T02:44:47.493Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.778 1503.6587 03:47:08.87M 2015-10-11T02:44:47.698Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.708 34.779 1503.6577 03:47:09.09M 2015-10-11T02:44:47.898Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.778 1503.6556 03:47:09.28M 2015-10-11T02:44:48.103Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6600 03:47:09.48M 2015-10-11T02:44:48.309Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6608 03:47:09.68M 2015-10-11T02:44:48.508Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6626 03:47:09.88M 2015-10-11T02:44:48.708Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6632 03:47:10.10M 2015-10-11T02:44:48.913Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.715 34.785 1503.6635 03:47:10.30M 2015-10-11T02:44:49.118Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6639 03:47:10.50M 2015-10-11T02:44:49.323Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6642 03:47:10.70M 2015-10-11T02:44:49.518Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.786 1503.6648 03:47:10.90M 2015-10-11T02:44:49.743Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.716 34.786 1503.6654 03:47:11.11M 2015-10-11T02:44:49.928Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.786 1503.6656 03:47:11.33M 2015-10-11T02:44:50.133Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.787 1503.6664 03:47:11.51M 2015-10-11T02:44:50.349Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.787 1503.6680 03:47:11.71M 2015-10-11T02:44:50.549Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6669 03:47:11.91M 2015-10-11T02:44:50.743Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6665 03:47:12.13M 2015-10-11T02:44:50.943Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.720 34.789 1503.6699 03:47:12.33M 2015-10-11T02:44:51.148Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6713 03:47:12.53M 2015-10-11T02:44:51.348Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.719 34.789 1503.6694 03:47:12.73M 2015-10-11T02:44:51.553Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.719 34.789 1503.6691 03:47:12.92M 2015-10-11T02:44:51.753Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6677 03:47:13.14M 2015-10-11T02:44:51.958Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6669 03:47:13.34M 2015-10-11T02:44:52.163Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6670 03:47:13.54M 2015-10-11T02:44:52.368Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6569 03:47:13.74M 2015-10-11T02:44:52.568Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6556 03:47:13.94M 2015-10-11T02:44:52.768Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6548 03:47:14.16M 2015-10-11T02:44:52.973Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6550 03:47:14.36M 2015-10-11T02:44:53.178Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6547 03:47:14.56M 2015-10-11T02:44:53.384Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.776 1503.6549 03:47:14.76M 2015-10-11T02:44:53.579Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.776 1503.6550 03:47:14.96M 2015-10-11T02:44:53.789Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6542 03:47:15.17M 2015-10-11T02:44:53.989Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6635 03:47:15.37M 2015-10-11T02:44:54.209Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6637 03:47:15.57M 2015-10-11T02:44:54.398Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6649 03:47:15.79M 2015-10-11T02:44:54.629Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6641 03:47:15.97M 2015-10-11T02:44:54.804Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6644 03:47:16.19M 2015-10-11T02:44:55.004Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6648 03:47:16.39M 2015-10-11T02:44:55.209Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6624 03:47:16.59M 2015-10-11T02:44:55.408Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.712 34.782 1503.6620 03:47:16.79M 2015-10-11T02:44:55.614Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6616 03:47:17.01M 2015-10-11T02:44:55.818Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6606 03:47:17.21M 2015-10-11T02:44:56.019Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.712 34.782 1503.6602 03:47:17.40M 2015-10-11T02:44:56.224Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.711 34.782 1503.6586 03:47:17.60M 2015-10-11T02:44:56.429Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.781 1503.6576 03:47:17.80M 2015-10-11T02:44:56.629Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6570 03:47:18.02M 2015-10-11T02:44:56.834Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6575 03:47:18.22M 2015-10-11T02:44:57.034Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.710 34.781 1503.6582 03:47:18.42M 2015-10-11T02:44:57.269Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.711 34.781 1503.6586 03:47:18.62M 2015-10-11T02:44:57.439Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.711 34.781 1503.6586 03:47:18.82M 2015-10-11T02:44:57.644Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6591 03:47:19.03M 2015-10-11T02:44:57.849Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6595 03:47:19.23M 2015-10-11T02:44:58.049Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6606 03:47:19.43M 2015-10-11T02:44:58.254Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6608 03:47:19.63M 2015-10-11T02:44:58.454Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.782 1503.6604 03:47:19.83M 2015-10-11T02:44:58.674Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.711 34.782 1503.6594 03:47:20.05M 2015-10-11T02:44:58.864Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6599 03:47:20.27M 2015-10-11T02:44:59.069Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6613 03:47:20.45M 2015-10-11T02:44:59.269Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6624 03:47:20.65M 2015-10-11T02:44:59.469Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6641 03:47:20.85M 2015-10-11T02:44:59.669Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.782 1503.6644 03:47:21.07M 2015-10-11T02:44:59.879Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.781 1503.6633 03:47:21.26M 2015-10-11T02:45:00.079Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6621 03:47:21.46M 2015-10-11T02:45:00.284Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6615 03:47:21.66M 2015-10-11T02:45:00.489Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6602 03:47:21.86M 2015-10-11T02:45:00.689Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.780 1503.6593 03:47:22.08M 2015-10-11T02:45:00.894Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.780 1503.6589 03:47:22.28M 2015-10-11T02:45:01.094Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.781 1503.6571 03:47:22.48M 2015-10-11T02:45:01.299Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6570 03:47:22.68M 2015-10-11T02:45:01.499Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.708 34.780 1503.6559 03:47:22.88M 2015-10-11T02:45:01.704Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.780 1503.6567 03:47:23.09M 2015-10-11T02:45:01.909Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6575 03:47:23.29M 2015-10-11T02:45:02.149Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6581 03:47:23.49M 2015-10-11T02:45:02.314Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.780 1503.6587 03:47:23.69M 2015-10-11T02:45:02.519Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.720 34.790 1503.6697 03:47:23.89M 2015-10-11T02:45:02.724Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.721 34.792 1503.6710 03:47:24.11M 2015-10-11T02:45:02.919Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.722 34.793 1503.6716 03:47:24.31M 2015-10-11T02:45:03.144Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.723 34.794 1503.6721 03:47:24.50M 2015-10-11T02:45:03.329Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.723 34.794 1503.6720 03:47:24.72M 2015-10-11T02:45:03.529Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.724 34.794 1503.6722 03:47:24.90M 2015-10-11T02:45:03.734Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.723 34.794 1503.6725 03:47:25.12M 2015-10-11T02:45:03.939Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.723 34.793 1503.6719 03:47:25.32M 2015-10-11T02:45:04.144Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.722 34.792 1503.6715 03:47:25.52M 2015-10-11T02:45:04.344Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.722 34.791 1503.6714 03:47:25.72M 2015-10-11T02:45:04.544Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.721 34.791 1503.6702 03:47:25.92M 2015-10-11T02:45:04.749Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6691 03:47:26.14M 2015-10-11T02:45:04.954Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6678 03:47:26.34M 2015-10-11T02:45:05.159Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.717 34.787 1503.6667 03:47:26.54M 2015-10-11T02:45:05.359Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6656 03:47:26.74M 2015-10-11T02:45:05.559Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6656 03:47:26.93M 2015-10-11T02:45:05.769Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.787 1503.6664 03:47:27.15M 2015-10-11T02:45:05.969Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6653 03:47:27.35M 2015-10-11T02:45:06.174Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.786 1503.6661 03:47:27.55M 2015-10-11T02:45:06.379Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6666 03:47:27.75M 2015-10-11T02:45:06.579Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6677 03:47:27.95M 2015-10-11T02:45:06.779Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.719 34.789 1503.6680 03:47:28.17M 2015-10-11T02:45:06.984Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.719 34.789 1503.6683 03:47:28.37M 2015-10-11T02:45:07.184Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.719 34.789 1503.6671 03:47:28.57M 2015-10-11T02:45:07.389Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.718 34.788 1503.6670 03:47:28.77M 2015-10-11T02:45:07.609Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.718 34.788 1503.6681 03:47:28.97M 2015-10-11T02:45:07.799Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.724 34.794 1503.6748 03:47:29.20M 2015-10-11T02:45:07.999Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.720 34.790 1503.6697 03:47:29.39M 2015-10-11T02:45:08.199Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.719 34.790 1503.6686 03:47:29.58M 2015-10-11T02:45:08.404Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.790 1503.6681 03:47:29.78M 2015-10-11T02:45:08.609Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.789 1503.6676 03:47:30.00M 2015-10-11T02:45:08.814Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.718 34.789 1503.6677 03:47:30.20M 2015-10-11T02:45:09.014Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.789 1503.6681 03:47:30.40M 2015-10-11T02:45:09.229Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.788 1503.6680 03:47:30.60M 2015-10-11T02:45:09.419Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6676 03:47:30.79M 2015-10-11T02:45:09.624Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.788 1503.6686 03:47:31.02M 2015-10-11T02:45:09.824Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.788 1503.6696 03:47:31.21M 2015-10-11T02:45:10.029Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.716 34.786 1503.6670 03:47:31.41M 2015-10-11T02:45:10.229Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.716 34.785 1503.6674 03:47:31.61M 2015-10-11T02:45:10.434Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6665 03:47:31.81M 2015-10-11T02:45:10.639Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6659 03:47:32.03M 2015-10-11T02:45:10.839Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6648 03:47:32.23M 2015-10-11T02:45:11.044Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6646 03:47:32.43M 2015-10-11T02:45:11.246Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6635 03:47:32.62M 2015-10-11T02:45:11.449Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6622 03:47:32.82M 2015-10-11T02:45:11.661Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6626 03:47:33.05M 2015-10-11T02:45:11.859Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6606 03:47:33.24M 2015-10-11T02:45:12.074Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6599 03:47:33.44M 2015-10-11T02:45:12.259Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6599 03:47:33.66M 2015-10-11T02:45:12.469Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6600 03:47:33.84M 2015-10-11T02:45:12.664Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6599 03:47:34.06M 2015-10-11T02:45:12.869Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6598 03:47:34.26M 2015-10-11T02:45:13.074Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6594 03:47:34.46M 2015-10-11T02:45:13.279Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6586 03:47:34.66M 2015-10-11T02:45:13.480Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.711 34.783 1503.6578 03:47:34.86M 2015-10-11T02:45:13.684Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.711 34.784 1503.6570 03:47:35.07M 2015-10-11T02:45:13.884Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.712 34.784 1503.6569 03:47:35.27M 2015-10-11T02:45:14.089Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.712 34.785 1503.6552 03:47:35.47M 2015-10-11T02:45:14.294Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.711 34.784 1503.6544 03:47:35.67M 2015-10-11T02:45:14.494Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.711 34.784 1503.6534 03:47:35.87M 2015-10-11T02:45:14.699Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.711 34.784 1503.6530 03:47:36.09M 2015-10-11T02:45:14.899Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.710 34.783 1503.6528 03:47:36.29M 2015-10-11T02:45:15.105Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.710 34.783 1503.6525 03:47:36.49M 2015-10-11T02:45:15.310Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.710 34.784 1503.6523 03:47:36.69M 2015-10-11T02:45:15.512Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.710 34.784 1503.6523 03:47:36.89M 2015-10-11T02:45:15.715Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.710 34.784 1503.6515 03:47:37.11M 2015-10-11T02:45:15.919Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.711 34.784 1503.6520 03:47:37.30M 2015-10-11T02:45:16.120Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.711 34.784 1503.6536 03:47:37.50M 2015-10-11T02:45:16.319Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.711 34.784 1503.6541 03:47:37.70M 2015-10-11T02:45:16.539Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.712 34.784 1503.6545 03:47:37.90M 2015-10-11T02:45:16.749Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.712 34.785 1503.6558 03:47:38.13M 2015-10-11T02:45:16.935Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.712 34.784 1503.6564 03:47:38.32M 2015-10-11T02:45:17.134Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.713 34.785 1503.6583 03:47:38.52M 2015-10-11T02:45:17.340Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.714 34.786 1503.6599 03:47:38.72M 2015-10-11T02:45:17.539Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.715 34.787 1503.6622 03:47:38.91M 2015-10-11T02:45:17.744Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6649 03:47:39.13M 2015-10-11T02:45:17.944Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.717 34.788 1503.6672 03:47:39.33M 2015-10-11T02:45:18.150Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6685 03:47:39.53M 2015-10-11T02:45:18.355Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6694 03:47:39.73M 2015-10-11T02:45:18.555Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.787 1503.6700 03:47:39.93M 2015-10-11T02:45:18.760Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.787 1503.6715 03:47:40.15M 2015-10-11T02:45:18.960Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.788 1503.6714 03:47:40.35M 2015-10-11T02:45:19.165Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6714 03:47:40.55M 2015-10-11T02:45:19.365Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6652 03:47:40.74M 2015-10-11T02:45:19.570Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6652 03:47:40.94M 2015-10-11T02:45:19.770Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6649 03:47:41.16M 2015-10-11T02:45:19.975Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6644 03:47:41.36M 2015-10-11T02:45:20.180Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6637 03:47:41.56M 2015-10-11T02:45:20.380Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6625 03:47:41.76M 2015-10-11T02:45:20.585Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6605 03:47:41.96M 2015-10-11T02:45:20.790Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.778 1503.6587 03:47:42.18M 2015-10-11T02:45:21.010Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.778 1503.6577 03:47:42.38M 2015-10-11T02:45:21.195Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6569 03:47:42.59M 2015-10-11T02:45:21.400Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6565 03:47:42.77M 2015-10-11T02:45:21.600Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6558 03:47:43.00M 2015-10-11T02:45:21.805Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6563 03:47:43.19M 2015-10-11T02:45:22.010Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.779 1503.6572 03:47:43.39M 2015-10-11T02:45:22.210Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6571 03:47:43.59M 2015-10-11T02:45:22.410Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.708 34.779 1503.6576 03:47:43.79M 2015-10-11T02:45:22.615Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6576 03:47:44.01M 2015-10-11T02:45:22.820Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6611 03:47:44.21M 2015-10-11T02:45:23.025Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6617 03:47:44.41M 2015-10-11T02:45:23.225Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6619 03:47:44.61M 2015-10-11T02:45:23.432Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6605 03:47:44.81M 2015-10-11T02:45:23.631Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6606 03:47:45.02M 2015-10-11T02:45:23.835Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.779 1503.6604 03:47:45.22M 2015-10-11T02:45:24.035Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.779 1503.6598 03:47:45.42M 2015-10-11T02:45:24.240Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.778 1503.6594 03:47:45.62M 2015-10-11T02:45:24.445Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.778 1503.6593 03:47:45.82M 2015-10-11T02:45:24.645Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6580 03:47:46.04M 2015-10-11T02:45:24.869Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6576 03:47:46.24M 2015-10-11T02:45:25.055Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6575 03:47:46.43M 2015-10-11T02:45:25.255Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.708 34.778 1503.6575 03:47:46.64M 2015-10-11T02:45:25.475Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.708 34.778 1503.6573 03:47:46.84M 2015-10-11T02:45:25.660Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.708 34.779 1503.6569 03:47:47.07M 2015-10-11T02:45:25.865Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.779 1503.6565 03:47:47.25M 2015-10-11T02:45:26.065Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6559 03:47:47.45M 2015-10-11T02:45:26.270Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.708 34.779 1503.6556 03:47:47.65M 2015-10-11T02:45:26.475Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.708 34.779 1503.6555 03:47:47.85M 2015-10-11T02:45:26.675Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.779 1503.6563 03:47:48.07M 2015-10-11T02:45:26.880Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.709 34.780 1503.6570 03:47:48.27M 2015-10-11T02:45:27.085Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.709 34.780 1503.6577 03:47:48.47M 2015-10-11T02:45:27.285Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6583 03:47:48.67M 2015-10-11T02:45:27.490Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6593 03:47:48.87M 2015-10-11T02:45:27.690Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6614 03:47:49.08M 2015-10-11T02:45:27.895Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6631 03:47:49.28M 2015-10-11T02:45:28.100Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6641 03:47:49.48M 2015-10-11T02:45:28.300Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.715 34.785 1503.6637 03:47:49.68M 2015-10-11T02:45:28.505Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6647 03:47:49.88M 2015-10-11T02:45:28.713Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6661 03:47:50.10M 2015-10-11T02:45:28.912Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6660 03:47:50.30M 2015-10-11T02:45:29.110Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6654 03:47:50.50M 2015-10-11T02:45:29.315Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.784 1503.6630 03:47:50.69M 2015-10-11T02:45:29.520Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.784 1503.6627 03:47:50.89M 2015-10-11T02:45:29.720Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6616 03:47:51.11M 2015-10-11T02:45:29.940Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6625 03:47:51.31M 2015-10-11T02:45:30.130Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6611 03:47:51.53M 2015-10-11T02:45:30.335Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6605 03:47:51.71M 2015-10-11T02:45:30.535Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.782 1503.6604 03:47:51.91M 2015-10-11T02:45:30.735Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.782 1503.6613 03:47:52.13M 2015-10-11T02:45:30.940Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.712 34.782 1503.6617 03:47:52.33M 2015-10-11T02:45:31.145Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.712 34.783 1503.6611 03:47:52.53M 2015-10-11T02:45:31.352Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6603 03:47:52.73M 2015-10-11T02:45:31.545Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.712 34.783 1503.6595 03:47:52.93M 2015-10-11T02:45:31.750Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6595 03:47:53.14M 2015-10-11T02:45:31.988Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6588 03:47:53.34M 2015-10-11T02:45:32.160Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6593 03:47:53.54M 2015-10-11T02:45:32.360Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6602 03:47:53.74M 2015-10-11T02:45:32.565Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6603 03:47:53.94M 2015-10-11T02:45:32.789Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6600 03:47:54.16M 2015-10-11T02:45:32.970Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.781 1503.6600 03:47:54.36M 2015-10-11T02:45:33.175Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6614 03:47:54.56M 2015-10-11T02:45:33.375Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6624 03:47:54.76M 2015-10-11T02:45:33.580Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6631 03:47:54.95M 2015-10-11T02:45:33.785Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.784 1503.6635 03:47:55.17M 2015-10-11T02:45:33.985Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6641 03:47:55.37M 2015-10-11T02:45:34.191Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6649 03:47:55.57M 2015-10-11T02:45:34.405Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.783 1503.6727 03:47:55.77M 2015-10-11T02:45:34.596Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.716 34.783 1503.6735 03:47:56.00M 2015-10-11T02:45:34.796Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.716 34.783 1503.6735 03:47:56.19M 2015-10-11T02:45:35.000Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.717 34.784 1503.6742 03:47:56.39M 2015-10-11T02:45:35.205Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.784 1503.6754 03:47:56.59M 2015-10-11T02:45:35.405Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.717 34.784 1503.6754 03:47:56.78M 2015-10-11T02:45:35.605Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.718 34.784 1503.6752 03:47:57.00M 2015-10-11T02:45:35.810Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.718 34.784 1503.6763 03:47:57.20M 2015-10-11T02:45:36.015Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.717 34.784 1503.6748 03:47:57.40M 2015-10-11T02:45:36.215Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.716 34.783 1503.6733 03:47:57.60M 2015-10-11T02:45:36.425Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.716 34.783 1503.6722 03:47:57.80M 2015-10-11T02:45:36.625Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6716 03:47:58.02M 2015-10-11T02:45:36.825Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.783 1503.6700 03:47:58.22M 2015-10-11T02:45:37.031Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.783 1503.6681 03:47:58.42M 2015-10-11T02:45:37.235Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6666 03:47:58.61M 2015-10-11T02:45:37.435Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6655 03:47:58.81M 2015-10-11T02:45:37.669Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6648 03:47:59.03M 2015-10-11T02:45:37.840Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6644 03:47:59.23M 2015-10-11T02:45:38.045Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6641 03:47:59.43M 2015-10-11T02:45:38.250Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6635 03:47:59.63M 2015-10-11T02:45:38.450Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6631 03:47:59.83M 2015-10-11T02:45:38.656Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.714 34.784 1503.6624 03:48:00.05M 2015-10-11T02:45:38.909Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.784 1503.6617 03:48:00.25M 2015-10-11T02:45:39.069Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.713 34.784 1503.6617 03:48:00.46M 2015-10-11T02:45:39.260Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.784 1503.6610 03:48:00.64M 2015-10-11T02:45:39.465Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6604 03:48:00.84M 2015-10-11T02:45:39.670Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.712 34.784 1503.6594 03:48:01.06M 2015-10-11T02:45:39.875Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.783 1503.6588 03:48:01.26M 2015-10-11T02:45:40.108Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6576 03:48:01.46M 2015-10-11T02:45:40.280Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6572 03:48:01.66M 2015-10-11T02:45:40.480Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6561 03:48:01.86M 2015-10-11T02:45:40.709Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.707 34.778 1503.6553 03:48:02.08M 2015-10-11T02:45:40.890Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.706 34.777 1503.6547 03:48:02.28M 2015-10-11T02:45:41.090Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6589 03:48:02.48M 2015-10-11T02:45:41.295Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6595 03:48:02.68M 2015-10-11T02:45:41.501Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6595 03:48:02.87M 2015-10-11T02:45:41.701Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6614 03:48:03.09M 2015-10-11T02:45:41.901Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.783 1503.6624 03:48:03.29M 2015-10-11T02:45:42.109Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.785 1503.6642 03:48:03.49M 2015-10-11T02:45:42.349Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.787 1503.6674 03:48:03.69M 2015-10-11T02:45:42.516Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6665 03:48:03.89M 2015-10-11T02:45:42.716Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6547 03:48:04.11M 2015-10-11T02:45:42.921Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.775 1503.6547 03:48:04.31M 2015-10-11T02:45:43.126Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.775 1503.6545 03:48:04.51M 2015-10-11T02:45:43.341Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.704 34.775 1503.6543 03:48:04.71M 2015-10-11T02:45:43.526Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6541 03:48:04.92M 2015-10-11T02:45:43.731Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.775 1503.6530 03:48:05.12M 2015-10-11T02:45:43.936Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.703 34.775 1503.6523 03:48:05.32M 2015-10-11T02:45:44.136Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.704 34.775 1503.6516 03:48:05.52M 2015-10-11T02:45:44.341Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.705 34.777 1503.6520 03:48:05.72M 2015-10-11T02:45:44.541Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.706 34.778 1503.6531 03:48:05.92M 2015-10-11T02:45:44.746Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6567 03:48:06.14M 2015-10-11T02:45:44.951Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.709 34.781 1503.6565 03:48:06.34M 2015-10-11T02:45:45.153Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.717 34.788 1503.6652 03:48:06.53M 2015-10-11T02:45:45.356Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.718 34.789 1503.6661 03:48:06.73M 2015-10-11T02:45:45.556Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.719 34.790 1503.6672 03:48:06.93M 2015-10-11T02:45:45.761Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.720 34.791 1503.6686 03:48:07.15M 2015-10-11T02:45:45.966Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.721 34.792 1503.6692 03:48:07.35M 2015-10-11T02:45:46.171Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.722 34.793 1503.6708 03:48:07.55M 2015-10-11T02:45:46.371Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6641 03:48:07.75M 2015-10-11T02:45:46.571Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6637 03:48:07.95M 2015-10-11T02:45:46.776Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.716 34.786 1503.6650 03:48:08.16M 2015-10-11T02:45:46.981Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.717 34.787 1503.6661 03:48:08.37M 2015-10-11T02:45:47.181Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6674 03:48:08.57M 2015-10-11T02:45:47.386Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.787 1503.6683 03:48:08.76M 2015-10-11T02:45:47.586Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.787 1503.6696 03:48:08.96M 2015-10-11T02:45:47.806Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6698 03:48:09.18M 2015-10-11T02:45:47.992Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.718 34.787 1503.6707 03:48:09.40M 2015-10-11T02:45:48.201Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.787 1503.6693 03:48:09.58M 2015-10-11T02:45:48.401Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6691 03:48:09.78M 2015-10-11T02:45:48.601Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.785 1503.6667 03:48:10.00M 2015-10-11T02:45:48.806Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.784 1503.6658 03:48:10.19M 2015-10-11T02:45:49.011Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.785 1503.6666 03:48:10.40M 2015-10-11T02:45:49.216Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6667 03:48:10.60M 2015-10-11T02:45:49.416Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6665 03:48:10.80M 2015-10-11T02:45:49.616Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.784 1503.6658 03:48:11.01M 2015-10-11T02:45:49.821Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6658 03:48:11.21M 2015-10-11T02:45:50.026Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6663 03:48:11.41M 2015-10-11T02:45:50.231Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.787 1503.6663 03:48:11.61M 2015-10-11T02:45:50.469Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.787 1503.6661 03:48:11.81M 2015-10-11T02:45:50.636Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6652 03:48:12.03M 2015-10-11T02:45:50.836Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.786 1503.6639 03:48:12.23M 2015-10-11T02:45:51.041Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6632 03:48:12.43M 2015-10-11T02:45:51.241Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6621 03:48:12.62M 2015-10-11T02:45:51.446Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.784 1503.6608 03:48:12.82M 2015-10-11T02:45:51.646Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6593 03:48:13.04M 2015-10-11T02:45:51.851Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.711 34.783 1503.6586 03:48:13.24M 2015-10-11T02:45:52.056Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.710 34.782 1503.6570 03:48:13.44M 2015-10-11T02:45:52.271Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.710 34.782 1503.6563 03:48:13.64M 2015-10-11T02:45:52.461Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6653 03:48:13.85M 2015-10-11T02:45:52.666Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.779 1503.6660 03:48:14.05M 2015-10-11T02:45:52.866Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.778 1503.6661 03:48:14.26M 2015-10-11T02:45:53.066Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.778 1503.6664 03:48:14.45M 2015-10-11T02:45:53.276Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.777 1503.6659 03:48:14.65M 2015-10-11T02:45:53.476Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.776 1503.6658 03:48:14.85M 2015-10-11T02:45:53.681Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6674 03:48:15.07M 2015-10-11T02:45:53.881Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.778 1503.6683 03:48:15.27M 2015-10-11T02:45:54.086Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.777 1503.6671 03:48:15.47M 2015-10-11T02:45:54.291Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.778 1503.6667 03:48:15.67M 2015-10-11T02:45:54.491Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.778 1503.6666 03:48:15.87M 2015-10-11T02:45:54.696Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.778 1503.6656 03:48:16.09M 2015-10-11T02:45:54.896Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.710 34.778 1503.6660 03:48:16.29M 2015-10-11T02:45:55.101Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.779 1503.6665 03:48:16.49M 2015-10-11T02:45:55.301Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.712 34.780 1503.6655 03:48:16.68M 2015-10-11T02:45:55.506Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.710 34.779 1503.6636 03:48:16.88M 2015-10-11T02:45:55.713Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.710 34.779 1503.6627 03:48:17.10M 2015-10-11T02:45:55.916Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.702 34.772 1503.6528 03:48:17.30M 2015-10-11T02:45:56.116Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6567 03:48:17.50M 2015-10-11T02:45:56.321Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6586 03:48:17.70M 2015-10-11T02:45:56.521Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6602 03:48:17.90M 2015-10-11T02:45:56.741Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6615 03:48:18.12M 2015-10-11T02:45:56.931Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6632 03:48:18.33M 2015-10-11T02:45:57.131Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6633 03:48:18.52M 2015-10-11T02:45:57.336Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6635 03:48:18.71M 2015-10-11T02:45:57.536Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6630 03:48:18.91M 2015-10-11T02:45:57.741Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6633 03:48:19.13M 2015-10-11T02:45:57.941Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6627 03:48:19.33M 2015-10-11T02:45:58.146Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6637 03:48:19.53M 2015-10-11T02:45:58.346Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.782 1503.6647 03:48:19.73M 2015-10-11T02:45:58.546Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6649 03:48:19.93M 2015-10-11T02:45:58.751Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6646 03:48:20.14M 2015-10-11T02:45:58.956Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6636 03:48:20.34M 2015-10-11T02:45:59.161Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6621 03:48:20.54M 2015-10-11T02:45:59.366Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6602 03:48:20.74M 2015-10-11T02:45:59.566Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6597 03:48:20.94M 2015-10-11T02:45:59.771Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6602 03:48:21.16M 2015-10-11T02:45:59.976Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6603 03:48:21.36M 2015-10-11T02:46:00.176Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.778 1503.6608 03:48:21.56M 2015-10-11T02:46:00.381Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6609 03:48:21.76M 2015-10-11T02:46:00.581Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6611 03:48:21.96M 2015-10-11T02:46:00.786Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6617 03:48:22.18M 2015-10-11T02:46:00.993Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6626 03:48:22.38M 2015-10-11T02:46:01.206Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6663 03:48:22.57M 2015-10-11T02:46:01.391Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.783 1503.6660 03:48:22.79M 2015-10-11T02:46:01.596Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6664 03:48:22.97M 2015-10-11T02:46:01.801Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6667 03:48:23.19M 2015-10-11T02:46:02.006Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6678 03:48:23.39M 2015-10-11T02:46:02.206Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6687 03:48:23.59M 2015-10-11T02:46:02.406Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6686 03:48:23.79M 2015-10-11T02:46:02.616Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6683 03:48:24.01M 2015-10-11T02:46:02.816Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.718 34.787 1503.6694 03:48:24.21M 2015-10-11T02:46:03.016Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.719 34.788 1503.6703 03:48:24.40M 2015-10-11T02:46:03.222Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.720 34.789 1503.6715 03:48:24.60M 2015-10-11T02:46:03.427Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.722 34.791 1503.6730 03:48:24.80M 2015-10-11T02:46:03.633Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.723 34.792 1503.6741 03:48:25.02M 2015-10-11T02:46:03.827Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.724 34.793 1503.6744 03:48:25.22M 2015-10-11T02:46:04.037Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.721 34.791 1503.6715 03:48:25.42M 2015-10-11T02:46:04.237Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.721 34.791 1503.6714 03:48:25.62M 2015-10-11T02:46:04.441Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.721 34.790 1503.6710 03:48:25.82M 2015-10-11T02:46:04.641Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.720 34.789 1503.6704 03:48:26.04M 2015-10-11T02:46:04.846Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.788 1503.6696 03:48:26.24M 2015-10-11T02:46:05.051Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6694 03:48:26.44M 2015-10-11T02:46:05.269Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.716 34.785 1503.6680 03:48:26.63M 2015-10-11T02:46:05.457Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.785 1503.6670 03:48:26.83M 2015-10-11T02:46:05.673Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6671 03:48:27.05M 2015-10-11T02:46:05.857Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6677 03:48:27.27M 2015-10-11T02:46:06.062Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.785 1503.6678 03:48:27.45M 2015-10-11T02:46:06.267Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6676 03:48:27.65M 2015-10-11T02:46:06.472Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6682 03:48:27.85M 2015-10-11T02:46:06.672Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.785 1503.6688 03:48:28.07M 2015-10-11T02:46:06.877Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6666 03:48:28.27M 2015-10-11T02:46:07.077Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6667 03:48:28.46M 2015-10-11T02:46:07.282Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6665 03:48:28.66M 2015-10-11T02:46:07.482Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6652 03:48:28.86M 2015-10-11T02:46:07.687Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6642 03:48:29.08M 2015-10-11T02:46:07.892Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6647 03:48:29.28M 2015-10-11T02:46:08.097Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.782 1503.6642 03:48:29.48M 2015-10-11T02:46:08.297Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6647 03:48:29.68M 2015-10-11T02:46:08.502Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6650 03:48:29.87M 2015-10-11T02:46:08.702Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6656 03:48:30.10M 2015-10-11T02:46:08.907Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6656 03:48:30.29M 2015-10-11T02:46:09.107Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6656 03:48:30.49M 2015-10-11T02:46:09.317Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6664 03:48:30.69M 2015-10-11T02:46:09.513Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.785 1503.6670 03:48:30.89M 2015-10-11T02:46:09.717Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6667 03:48:31.11M 2015-10-11T02:46:09.922Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6654 03:48:31.31M 2015-10-11T02:46:10.142Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6647 03:48:31.51M 2015-10-11T02:46:10.332Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6637 03:48:31.73M 2015-10-11T02:46:10.532Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6635 03:48:31.91M 2015-10-11T02:46:10.737Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6648 03:48:32.13M 2015-10-11T02:46:10.937Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6646 03:48:32.33M 2015-10-11T02:46:11.142Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6642 03:48:32.52M 2015-10-11T02:46:11.342Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6655 03:48:32.72M 2015-10-11T02:46:11.547Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6669 03:48:32.92M 2015-10-11T02:46:11.747Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6683 03:48:33.14M 2015-10-11T02:46:11.952Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.787 1503.6703 03:48:33.34M 2015-10-11T02:46:12.152Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6680 03:48:33.54M 2015-10-11T02:46:12.357Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.785 1503.6674 03:48:33.74M 2015-10-11T02:46:12.562Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6667 03:48:33.94M 2015-10-11T02:46:12.767Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6664 03:48:34.16M 2015-10-11T02:46:12.967Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6655 03:48:34.36M 2015-10-11T02:46:13.167Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6652 03:48:34.55M 2015-10-11T02:46:13.372Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.782 1503.6642 03:48:34.75M 2015-10-11T02:46:13.577Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6625 03:48:34.95M 2015-10-11T02:46:13.782Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6620 03:48:35.17M 2015-10-11T02:46:13.982Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6613 03:48:35.37M 2015-10-11T02:46:14.187Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6616 03:48:35.57M 2015-10-11T02:46:14.387Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6610 03:48:35.77M 2015-10-11T02:46:14.607Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.781 1503.6593 03:48:35.97M 2015-10-11T02:46:14.797Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.780 1503.6580 03:48:36.20M 2015-10-11T02:46:14.997Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.709 34.780 1503.6569 03:48:36.39M 2015-10-11T02:46:15.202Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.708 34.779 1503.6559 03:48:36.58M 2015-10-11T02:46:15.407Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.707 34.778 1503.6542 03:48:36.78M 2015-10-11T02:46:15.607Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6604 03:48:37.00M 2015-10-11T02:46:15.807Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6599 03:48:37.20M 2015-10-11T02:46:16.012Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6594 03:48:37.40M 2015-10-11T02:46:16.217Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.713 34.784 1503.6600 03:48:37.60M 2015-10-11T02:46:16.417Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.713 34.785 1503.6602 03:48:37.80M 2015-10-11T02:46:16.622Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.714 34.786 1503.6606 03:48:38.02M 2015-10-11T02:46:16.827Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.715 34.787 1503.6613 03:48:38.21M 2015-10-11T02:46:17.027Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.710 34.782 1503.6548 03:48:38.41M 2015-10-11T02:46:17.232Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.709 34.781 1503.6539 03:48:38.61M 2015-10-11T02:46:17.432Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.709 34.781 1503.6558 03:48:38.81M 2015-10-11T02:46:17.637Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.782 1503.6567 03:48:39.03M 2015-10-11T02:46:17.842Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.782 1503.6582 03:48:39.23M 2015-10-11T02:46:18.069Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6603 03:48:39.43M 2015-10-11T02:46:18.247Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6625 03:48:39.63M 2015-10-11T02:46:18.447Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6636 03:48:39.83M 2015-10-11T02:46:18.652Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6633 03:48:40.04M 2015-10-11T02:46:18.857Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6632 03:48:40.24M 2015-10-11T02:46:19.072Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.782 1503.6641 03:48:40.45M 2015-10-11T02:46:19.262Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.778 1503.6595 03:48:40.66M 2015-10-11T02:46:19.462Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.708 34.778 1503.6594 03:48:40.84M 2015-10-11T02:46:19.667Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.708 34.778 1503.6595 03:48:41.06M 2015-10-11T02:46:19.872Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.778 1503.6600 03:48:41.26M 2015-10-11T02:46:20.072Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6610 03:48:41.46M 2015-10-11T02:46:20.277Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6608 03:48:41.66M 2015-10-11T02:46:20.477Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6606 03:48:41.86M 2015-10-11T02:46:20.682Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.778 1503.6599 03:48:42.08M 2015-10-11T02:46:20.887Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6606 03:48:42.28M 2015-10-11T02:46:21.109Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.779 1503.6602 03:48:42.48M 2015-10-11T02:46:21.292Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6606 03:48:42.67M 2015-10-11T02:46:21.497Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6620 03:48:42.87M 2015-10-11T02:46:21.697Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.782 1503.6637 03:48:43.09M 2015-10-11T02:46:21.897Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6656 03:48:43.29M 2015-10-11T02:46:22.102Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.783 1503.6661 03:48:43.49M 2015-10-11T02:46:22.307Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6667 03:48:43.69M 2015-10-11T02:46:22.507Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6675 03:48:43.89M 2015-10-11T02:46:22.712Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6737 03:48:44.10M 2015-10-11T02:46:22.917Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6741 03:48:44.31M 2015-10-11T02:46:23.117Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.787 1503.6737 03:48:44.50M 2015-10-11T02:46:23.349Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6735 03:48:44.70M 2015-10-11T02:46:23.542Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6731 03:48:44.90M 2015-10-11T02:46:23.727Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.784 1503.6733 03:48:45.14M 2015-10-11T02:46:23.927Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6732 03:48:45.32M 2015-10-11T02:46:24.137Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.785 1503.6736 03:48:45.52M 2015-10-11T02:46:24.337Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6732 03:48:45.72M 2015-10-11T02:46:24.537Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6620 03:48:45.92M 2015-10-11T02:46:24.742Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6608 03:48:46.13M 2015-10-11T02:46:24.942Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6624 03:48:46.33M 2015-10-11T02:46:25.147Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6627 03:48:46.53M 2015-10-11T02:46:25.352Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6622 03:48:46.73M 2015-10-11T02:46:25.552Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6624 03:48:46.93M 2015-10-11T02:46:25.757Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6626 03:48:47.15M 2015-10-11T02:46:25.962Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.781 1503.6633 03:48:47.35M 2015-10-11T02:46:26.162Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6636 03:48:47.55M 2015-10-11T02:46:26.367Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.782 1503.6638 03:48:47.75M 2015-10-11T02:46:26.567Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6638 03:48:47.95M 2015-10-11T02:46:26.777Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6641 03:48:48.16M 2015-10-11T02:46:27.067Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6646 03:48:48.37M 2015-10-11T02:46:27.218Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.784 1503.6649 03:48:48.65M 2015-10-11T02:46:27.418Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6664 03:48:48.80M 2015-10-11T02:46:27.622Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6677 03:48:49.02M 2015-10-11T02:46:27.828Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6685 03:48:49.22M 2015-10-11T02:46:28.038Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6691 03:48:49.42M 2015-10-11T02:46:28.228Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6691 03:48:49.63M 2015-10-11T02:46:28.433Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6691 03:48:49.81M 2015-10-11T02:46:28.669Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.786 1503.6688 03:48:50.03M 2015-10-11T02:46:28.843Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6688 03:48:50.23M 2015-10-11T02:46:29.043Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6691 03:48:50.43M 2015-10-11T02:46:29.248Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.787 1503.6693 03:48:50.63M 2015-10-11T02:46:29.448Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.786 1503.6678 03:48:50.83M 2015-10-11T02:46:29.653Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6676 03:48:51.04M 2015-10-11T02:46:29.865Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.717 34.783 1503.6740 03:48:51.24M 2015-10-11T02:46:30.058Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.783 1503.6759 03:48:51.44M 2015-10-11T02:46:30.263Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.718 34.784 1503.6772 03:48:51.64M 2015-10-11T02:46:30.463Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.718 34.785 1503.6785 03:48:51.84M 2015-10-11T02:46:30.668Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6779 03:48:52.06M 2015-10-11T02:46:30.868Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.717 34.783 1503.6771 03:48:52.26M 2015-10-11T02:46:31.073Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.783 1503.6766 03:48:52.46M 2015-10-11T02:46:31.273Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.783 1503.6755 03:48:52.66M 2015-10-11T02:46:31.478Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6733 03:48:52.85M 2015-10-11T02:46:31.683Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.782 1503.6714 03:48:53.08M 2015-10-11T02:46:31.883Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6699 03:48:53.27M 2015-10-11T02:46:32.088Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6688 03:48:53.47M 2015-10-11T02:46:32.288Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6678 03:48:53.67M 2015-10-11T02:46:32.513Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.781 1503.6669 03:48:53.87M 2015-10-11T02:46:32.693Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6675 03:48:54.11M 2015-10-11T02:46:32.903Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6671 03:48:54.29M 2015-10-11T02:46:33.103Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6631 03:48:54.49M 2015-10-11T02:46:33.308Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6628 03:48:54.69M 2015-10-11T02:46:33.549Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6621 03:48:54.89M 2015-10-11T02:46:33.713Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6606 03:48:55.11M 2015-10-11T02:46:33.918Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6602 03:48:55.31M 2015-10-11T02:46:34.118Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.783 1503.6661 03:48:55.51M 2015-10-11T02:46:34.323Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6687 03:48:55.70M 2015-10-11T02:46:34.523Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.719 34.787 1503.6722 03:48:55.90M 2015-10-11T02:46:34.728Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.722 34.791 1503.6764 03:48:56.12M 2015-10-11T02:46:34.933Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.720 34.789 1503.6735 03:48:56.32M 2015-10-11T02:46:35.138Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.720 34.789 1503.6735 03:48:56.52M 2015-10-11T02:46:35.333Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6722 03:48:56.72M 2015-10-11T02:46:35.538Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.787 1503.6696 03:48:56.92M 2015-10-11T02:46:35.743Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6676 03:48:57.14M 2015-10-11T02:46:35.948Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.716 34.786 1503.6654 03:48:57.34M 2015-10-11T02:46:36.148Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6644 03:48:57.53M 2015-10-11T02:46:36.353Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.714 34.784 1503.6625 03:48:57.73M 2015-10-11T02:46:36.553Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6633 03:48:57.93M 2015-10-11T02:46:36.758Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6639 03:48:58.15M 2015-10-11T02:46:36.978Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6643 03:48:58.35M 2015-10-11T02:46:37.163Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6648 03:48:58.56M 2015-10-11T02:46:37.368Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6653 03:48:58.75M 2015-10-11T02:46:37.568Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.716 34.787 1503.6656 03:48:58.95M 2015-10-11T02:46:37.773Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.787 1503.6664 03:48:59.17M 2015-10-11T02:46:37.978Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6677 03:48:59.37M 2015-10-11T02:46:38.178Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6683 03:48:59.57M 2015-10-11T02:46:38.383Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.718 34.788 1503.6682 03:48:59.76M 2015-10-11T02:46:38.589Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.787 1503.6681 03:48:59.96M 2015-10-11T02:46:38.788Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6665 03:49:00.18M 2015-10-11T02:46:38.993Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.786 1503.6653 03:49:00.38M 2015-10-11T02:46:39.193Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.784 1503.6687 03:49:00.58M 2015-10-11T02:46:39.398Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6688 03:49:00.78M 2015-10-11T02:46:39.598Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.783 1503.6700 03:49:01.00M 2015-10-11T02:46:39.829Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6709 03:49:01.20M 2015-10-11T02:46:40.003Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6715 03:49:01.39M 2015-10-11T02:46:40.208Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6718 03:49:01.59M 2015-10-11T02:46:40.413Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6710 03:49:01.79M 2015-10-11T02:46:40.613Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6708 03:49:02.01M 2015-10-11T02:46:40.818Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.783 1503.6693 03:49:02.21M 2015-10-11T02:46:41.018Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6678 03:49:02.41M 2015-10-11T02:46:41.223Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.783 1503.6663 03:49:02.61M 2015-10-11T02:46:41.443Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6642 03:49:02.81M 2015-10-11T02:46:41.628Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6616 03:49:03.04M 2015-10-11T02:46:41.833Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6611 03:49:03.22M 2015-10-11T02:46:42.038Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6599 03:49:03.42M 2015-10-11T02:46:42.238Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6600 03:49:03.62M 2015-10-11T02:46:42.443Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6600 03:49:03.82M 2015-10-11T02:46:42.643Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6610 03:49:04.04M 2015-10-11T02:46:42.848Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6617 03:49:04.24M 2015-10-11T02:46:43.053Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6631 03:49:04.44M 2015-10-11T02:46:43.258Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.720 34.789 1503.6704 03:49:04.64M 2015-10-11T02:46:43.453Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.789 1503.6721 03:49:04.84M 2015-10-11T02:46:43.663Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.721 34.790 1503.6737 03:49:05.05M 2015-10-11T02:46:43.863Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.721 34.790 1503.6744 03:49:05.26M 2015-10-11T02:46:44.063Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6655 03:49:05.45M 2015-10-11T02:46:44.268Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.780 1503.6637 03:49:05.65M 2015-10-11T02:46:44.509Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.779 1503.6630 03:49:05.85M 2015-10-11T02:46:44.709Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6614 03:49:06.07M 2015-10-11T02:46:44.878Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.777 1503.6589 03:49:06.27M 2015-10-11T02:46:45.083Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6582 03:49:06.47M 2015-10-11T02:46:45.283Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6573 03:49:06.67M 2015-10-11T02:46:45.488Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.706 34.776 1503.6560 03:49:06.87M 2015-10-11T02:46:45.693Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.776 1503.6553 03:49:07.09M 2015-10-11T02:46:45.908Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.777 1503.6552 03:49:07.29M 2015-10-11T02:46:46.098Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.778 1503.6555 03:49:07.50M 2015-10-11T02:46:46.298Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.708 34.779 1503.6571 03:49:07.68M 2015-10-11T02:46:46.503Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.709 34.780 1503.6577 03:49:07.88M 2015-10-11T02:46:46.703Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.710 34.781 1503.6581 03:49:08.10M 2015-10-11T02:46:46.908Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6593 03:49:08.30M 2015-10-11T02:46:47.113Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6613 03:49:08.50M 2015-10-11T02:46:47.313Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6631 03:49:08.70M 2015-10-11T02:46:47.518Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6649 03:49:08.90M 2015-10-11T02:46:47.723Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.785 1503.6653 03:49:09.12M 2015-10-11T02:46:47.923Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.714 34.785 1503.6638 03:49:09.31M 2015-10-11T02:46:48.128Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.784 1503.6628 03:49:09.51M 2015-10-11T02:46:48.329Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.783 1503.6621 03:49:09.71M 2015-10-11T02:46:48.529Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.782 1503.6619 03:49:09.91M 2015-10-11T02:46:48.738Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6609 03:49:10.13M 2015-10-11T02:46:48.938Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6594 03:49:10.33M 2015-10-11T02:46:49.143Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6586 03:49:10.53M 2015-10-11T02:46:49.343Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6595 03:49:10.73M 2015-10-11T02:46:49.548Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6609 03:49:10.93M 2015-10-11T02:46:49.753Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6598 03:49:11.15M 2015-10-11T02:46:49.954Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6600 03:49:11.35M 2015-10-11T02:46:50.159Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.778 1503.6606 03:49:11.54M 2015-10-11T02:46:50.378Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6608 03:49:11.74M 2015-10-11T02:46:50.563Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6605 03:49:11.96M 2015-10-11T02:46:50.769Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6610 03:49:12.16M 2015-10-11T02:46:50.969Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6620 03:49:12.36M 2015-10-11T02:46:51.173Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6608 03:49:12.56M 2015-10-11T02:46:51.373Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6611 03:49:12.76M 2015-10-11T02:46:51.573Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6611 03:49:12.96M 2015-10-11T02:46:51.779Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6608 03:49:13.17M 2015-10-11T02:46:51.984Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6614 03:49:13.37M 2015-10-11T02:46:52.189Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6615 03:49:13.57M 2015-10-11T02:46:52.429Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6616 03:49:13.77M 2015-10-11T02:46:52.594Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6609 03:49:13.97M 2015-10-11T02:46:52.799Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6564 03:49:14.19M 2015-10-11T02:46:52.999Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6553 03:49:14.39M 2015-10-11T02:46:53.204Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6549 03:49:14.59M 2015-10-11T02:46:53.404Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6636 03:49:14.79M 2015-10-11T02:46:53.609Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6663 03:49:15.00M 2015-10-11T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.786 1503.6675 03:49:15.20M 2015-10-11T02:46:54.014Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.787 1503.6685 03:49:15.41M 2015-10-11T02:46:54.219Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.719 34.788 1503.6698 03:49:15.60M 2015-10-11T02:46:54.424Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.720 34.789 1503.6710 03:49:15.80M 2015-10-11T02:46:54.624Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.721 34.790 1503.6724 03:49:16.02M 2015-10-11T02:46:54.844Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.722 34.791 1503.6735 03:49:16.22M 2015-10-11T02:46:55.029Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.721 34.790 1503.6729 03:49:16.43M 2015-10-11T02:46:55.235Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.721 34.789 1503.6721 03:49:16.62M 2015-10-11T02:46:55.439Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.720 34.789 1503.6715 03:49:16.82M 2015-10-11T02:46:55.639Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.719 34.788 1503.6722 03:49:17.04M 2015-10-11T02:46:55.844Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.783 1503.6647 03:49:17.24M 2015-10-11T02:46:56.044Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.781 1503.6636 03:49:17.43M 2015-10-11T02:46:56.249Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6625 03:49:17.63M 2015-10-11T02:46:56.454Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.779 1503.6608 03:49:17.83M 2015-10-11T02:46:56.654Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6604 03:49:18.05M 2015-10-11T02:46:56.854Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.778 1503.6605 03:49:18.25M 2015-10-11T02:46:57.059Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.708 34.778 1503.6604 03:49:18.45M 2015-10-11T02:46:57.259Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6606 03:49:18.65M 2015-10-11T02:46:57.469Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6614 03:49:18.84M 2015-10-11T02:46:57.669Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6685 03:49:19.07M 2015-10-11T02:46:57.874Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6683 03:49:19.26M 2015-10-11T02:46:58.074Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6685 03:49:19.46M 2015-10-11T02:46:58.279Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6688 03:49:19.66M 2015-10-11T02:46:58.479Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.781 1503.6694 03:49:19.86M 2015-10-11T02:46:58.684Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6692 03:49:20.08M 2015-10-11T02:46:58.889Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6689 03:49:20.28M 2015-10-11T02:46:59.089Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6627 03:49:20.48M 2015-10-11T02:46:59.309Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6626 03:49:20.68M 2015-10-11T02:46:59.499Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.775 1503.6619 03:49:20.89M 2015-10-11T02:46:59.704Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6611 03:49:21.09M 2015-10-11T02:46:59.904Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6599 03:49:21.30M 2015-10-11T02:47:00.104Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6597 03:49:21.49M 2015-10-11T02:47:00.304Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6605 03:49:21.69M 2015-10-11T02:47:00.514Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6619 03:49:21.89M 2015-10-11T02:47:00.714Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6620 03:49:22.11M 2015-10-11T02:47:00.919Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6630 03:49:22.31M 2015-10-11T02:47:01.119Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6630 03:49:22.51M 2015-10-11T02:47:01.324Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6638 03:49:22.71M 2015-10-11T02:47:01.524Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6649 03:49:22.90M 2015-10-11T02:47:01.724Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6659 03:49:23.12M 2015-10-11T02:47:01.934Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6666 03:49:23.32M 2015-10-11T02:47:02.134Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6672 03:49:23.52M 2015-10-11T02:47:02.339Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.782 1503.6678 03:49:23.72M 2015-10-11T02:47:02.544Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6674 03:49:23.92M 2015-10-11T02:47:02.744Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6685 03:49:24.14M 2015-10-11T02:47:02.949Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6694 03:49:24.34M 2015-10-11T02:47:03.152Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.715 34.783 1503.6702 03:49:24.54M 2015-10-11T02:47:03.354Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6704 03:49:24.74M 2015-10-11T02:47:03.559Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.715 34.783 1503.6697 03:49:24.94M 2015-10-11T02:47:03.774Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.783 1503.6698 03:49:25.15M 2015-10-11T02:47:03.959Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.716 34.784 1503.6696 03:49:25.37M 2015-10-11T02:47:04.169Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.716 34.784 1503.6698 03:49:25.55M 2015-10-11T02:47:04.369Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.716 34.784 1503.6704 03:49:25.75M 2015-10-11T02:47:04.569Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.715 34.784 1503.6693 03:49:25.95M 2015-10-11T02:47:04.774Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.715 34.784 1503.6688 03:49:26.17M 2015-10-11T02:47:04.979Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.784 1503.6677 03:49:26.37M 2015-10-11T02:47:05.189Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6685 03:49:26.57M 2015-10-11T02:47:05.384Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6682 03:49:26.76M 2015-10-11T02:47:05.589Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6697 03:49:26.96M 2015-10-11T02:47:05.789Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6704 03:49:27.18M 2015-10-11T02:47:05.994Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.718 34.786 1503.6705 03:49:27.38M 2015-10-11T02:47:06.194Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.718 34.787 1503.6710 03:49:27.58M 2015-10-11T02:47:06.404Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.719 34.788 1503.6718 03:49:27.78M 2015-10-11T02:47:06.604Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.719 34.788 1503.6710 03:49:28.00M 2015-10-11T02:47:06.809Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.719 34.788 1503.6703 03:49:28.20M 2015-10-11T02:47:07.009Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.789 1503.6708 03:49:28.40M 2015-10-11T02:47:07.214Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.785 1503.6643 03:49:28.60M 2015-10-11T02:47:07.419Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6632 03:49:28.80M 2015-10-11T02:47:07.619Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.785 1503.6643 03:49:29.02M 2015-10-11T02:47:07.824Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6646 03:49:29.22M 2015-10-11T02:47:08.024Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6652 03:49:29.41M 2015-10-11T02:47:08.244Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6655 03:49:29.61M 2015-10-11T02:47:08.432Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6666 03:49:29.83M 2015-10-11T02:47:08.634Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.784 1503.6671 03:49:30.03M 2015-10-11T02:47:08.834Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6680 03:49:30.23M 2015-10-11T02:47:09.039Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6688 03:49:30.43M 2015-10-11T02:47:09.244Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6683 03:49:30.63M 2015-10-11T02:47:09.444Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6674 03:49:30.83M 2015-10-11T02:47:09.649Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6674 03:49:31.04M 2015-10-11T02:47:09.849Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.784 1503.6674 03:49:31.24M 2015-10-11T02:47:10.054Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.783 1503.6686 03:49:31.44M 2015-10-11T02:47:10.254Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6682 03:49:31.64M 2015-10-11T02:47:10.459Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6683 03:49:31.84M 2015-10-11T02:47:10.664Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6689 03:49:32.06M 2015-10-11T02:47:10.910Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6704 03:49:32.26M 2015-10-11T02:47:11.069Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.782 1503.6716 03:49:32.46M 2015-10-11T02:47:11.269Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6718 03:49:32.66M 2015-10-11T02:47:11.479Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6721 03:49:32.85M 2015-10-11T02:47:11.679Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6711 03:49:33.08M 2015-10-11T02:47:11.879Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6704 03:49:33.27M 2015-10-11T02:47:12.084Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6699 03:49:33.47M 2015-10-11T02:47:12.289Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6704 03:49:33.67M 2015-10-11T02:47:12.489Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.782 1503.6711 03:49:33.87M 2015-10-11T02:47:12.710Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6715 03:49:34.09M 2015-10-11T02:47:12.894Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6715 03:49:34.30M 2015-10-11T02:47:13.100Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6718 03:49:34.49M 2015-10-11T02:47:13.300Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6724 03:49:34.69M 2015-10-11T02:47:13.505Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6722 03:49:34.88M 2015-10-11T02:47:13.710Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6720 03:49:35.10M 2015-10-11T02:47:13.915Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.718 34.786 1503.6716 03:49:35.30M 2015-10-11T02:47:14.114Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.719 34.787 1503.6721 03:49:35.50M 2015-10-11T02:47:14.320Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.719 34.788 1503.6721 03:49:35.70M 2015-10-11T02:47:14.520Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.719 34.788 1503.6718 03:49:35.90M 2015-10-11T02:47:14.720Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.719 34.788 1503.6722 03:49:36.12M 2015-10-11T02:47:14.930Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.720 34.789 1503.6732 03:49:36.32M 2015-10-11T02:47:15.130Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.721 34.789 1503.6742 03:49:36.52M 2015-10-11T02:47:15.330Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.721 34.789 1503.6743 03:49:36.72M 2015-10-11T02:47:15.535Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.721 34.789 1503.6746 03:49:36.91M 2015-10-11T02:47:15.740Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.721 34.790 1503.6746 03:49:37.13M 2015-10-11T02:47:15.940Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.721 34.790 1503.6742 03:49:37.33M 2015-10-11T02:47:16.145Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.724 34.792 1503.6766 03:49:37.53M 2015-10-11T02:47:16.350Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.719 34.788 1503.6720 03:49:37.73M 2015-10-11T02:47:16.550Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.719 34.787 1503.6715 03:49:37.93M 2015-10-11T02:47:16.755Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.719 34.787 1503.6708 03:49:38.15M 2015-10-11T02:47:16.955Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.787 1503.6711 03:49:38.35M 2015-10-11T02:47:17.175Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.787 1503.6705 03:49:38.54M 2015-10-11T02:47:17.365Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.787 1503.6707 03:49:38.76M 2015-10-11T02:47:17.565Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6698 03:49:38.94M 2015-10-11T02:47:17.770Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.785 1503.6698 03:49:39.16M 2015-10-11T02:47:17.970Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6699 03:49:39.36M 2015-10-11T02:47:18.175Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6702 03:49:39.56M 2015-10-11T02:47:18.380Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.785 1503.6705 03:49:39.76M 2015-10-11T02:47:18.580Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.785 1503.6698 03:49:39.96M 2015-10-11T02:47:18.785Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6696 03:49:40.18M 2015-10-11T02:47:18.992Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6691 03:49:40.38M 2015-10-11T02:47:19.191Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6689 03:49:40.58M 2015-10-11T02:47:19.395Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6681 03:49:40.77M 2015-10-11T02:47:19.600Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6682 03:49:41.00M 2015-10-11T02:47:19.800Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6661 03:49:41.20M 2015-10-11T02:47:20.005Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6649 03:49:41.39M 2015-10-11T02:47:20.205Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6632 03:49:41.59M 2015-10-11T02:47:20.410Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6632 03:49:41.79M 2015-10-11T02:47:20.610Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6621 03:49:42.01M 2015-10-11T02:47:20.815Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.776 1503.6609 03:49:42.21M 2015-10-11T02:47:21.020Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6602 03:49:42.41M 2015-10-11T02:47:21.220Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.780 1503.6660 03:49:42.61M 2015-10-11T02:47:21.425Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6664 03:49:42.81M 2015-10-11T02:47:21.645Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6659 03:49:43.03M 2015-10-11T02:47:21.832Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.790 1503.6747 03:49:43.24M 2015-10-11T02:47:22.069Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.722 34.790 1503.6757 03:49:43.42M 2015-10-11T02:47:22.235Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.722 34.790 1503.6761 03:49:43.62M 2015-10-11T02:47:22.440Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.790 1503.6757 03:49:43.82M 2015-10-11T02:47:22.645Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.720 34.789 1503.6747 03:49:44.04M 2015-10-11T02:47:22.845Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.788 1503.6737 03:49:44.24M 2015-10-11T02:47:23.045Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.788 1503.6733 03:49:44.44M 2015-10-11T02:47:23.250Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.720 34.789 1503.6743 03:49:44.64M 2015-10-11T02:47:23.455Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6727 03:49:44.84M 2015-10-11T02:47:23.660Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6719 03:49:45.05M 2015-10-11T02:47:23.855Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.787 1503.6708 03:49:45.25M 2015-10-11T02:47:24.065Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.787 1503.6704 03:49:45.45M 2015-10-11T02:47:24.265Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6698 03:49:45.65M 2015-10-11T02:47:24.470Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6697 03:49:45.85M 2015-10-11T02:47:24.670Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6687 03:49:46.07M 2015-10-11T02:47:24.875Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.784 1503.6672 03:49:46.27M 2015-10-11T02:47:25.080Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6658 03:49:46.47M 2015-10-11T02:47:25.280Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.783 1503.6650 03:49:46.67M 2015-10-11T02:47:25.485Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6696 03:49:46.86M 2015-10-11T02:47:25.690Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.787 1503.6703 03:49:47.08M 2015-10-11T02:47:25.890Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.718 34.787 1503.6697 03:49:47.28M 2015-10-11T02:47:26.110Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.787 1503.6688 03:49:47.48M 2015-10-11T02:47:26.295Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6694 03:49:47.70M 2015-10-11T02:47:26.500Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6688 03:49:47.88M 2015-10-11T02:47:26.710Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.787 1503.6711 03:49:48.10M 2015-10-11T02:47:26.905Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.718 34.788 1503.6705 03:49:48.30M 2015-10-11T02:47:27.125Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.788 1503.6699 03:49:48.50M 2015-10-11T02:47:27.310Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6685 03:49:48.69M 2015-10-11T02:47:27.520Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.786 1503.6674 03:49:48.89M 2015-10-11T02:47:27.720Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.718 34.787 1503.6683 03:49:49.12M 2015-10-11T02:47:27.920Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.718 34.788 1503.6681 03:49:49.31M 2015-10-11T02:47:28.125Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.718 34.787 1503.6678 03:49:49.51M 2015-10-11T02:47:28.325Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6681 03:49:49.71M 2015-10-11T02:47:28.530Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.787 1503.6685 03:49:49.91M 2015-10-11T02:47:28.735Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.786 1503.6678 03:49:50.13M 2015-10-11T02:47:28.935Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.786 1503.6677 03:49:50.33M 2015-10-11T02:47:29.140Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6681 03:49:50.53M 2015-10-11T02:47:29.345Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.784 1503.6654 03:49:50.73M 2015-10-11T02:47:29.540Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.722 34.791 1503.6732 03:49:50.93M 2015-10-11T02:47:29.752Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.722 34.791 1503.6735 03:49:51.14M 2015-10-11T02:47:29.955Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.722 34.791 1503.6733 03:49:51.34M 2015-10-11T02:47:30.155Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.722 34.791 1503.6716 03:49:51.54M 2015-10-11T02:47:30.360Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.721 34.791 1503.6718 03:49:51.74M 2015-10-11T02:47:30.580Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.721 34.790 1503.6715 03:49:51.94M 2015-10-11T02:47:30.765Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.721 34.790 1503.6724 03:49:52.18M 2015-10-11T02:47:30.965Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.720 34.789 1503.6721 03:49:52.36M 2015-10-11T02:47:31.170Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.719 34.788 1503.6719 03:49:52.56M 2015-10-11T02:47:31.370Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.788 1503.6721 03:49:52.76M 2015-10-11T02:47:31.575Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6641 03:49:52.95M 2015-10-11T02:47:31.780Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.788 1503.6707 03:49:53.17M 2015-10-11T02:47:31.985Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.786 1503.6678 03:49:53.37M 2015-10-11T02:47:32.180Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6672 03:49:53.57M 2015-10-11T02:47:32.385Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.786 1503.6678 03:49:53.77M 2015-10-11T02:47:32.590Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6682 03:49:53.97M 2015-10-11T02:47:32.795Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6680 03:49:54.19M 2015-10-11T02:47:32.995Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6676 03:49:54.39M 2015-10-11T02:47:33.200Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6669 03:49:54.59M 2015-10-11T02:47:33.405Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6611 03:49:54.79M 2015-10-11T02:47:33.605Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.787 1503.6678 03:49:55.01M 2015-10-11T02:47:33.811Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.718 34.788 1503.6683 03:49:55.20M 2015-10-11T02:47:34.010Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6674 03:49:55.40M 2015-10-11T02:47:34.215Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6669 03:49:55.60M 2015-10-11T02:47:34.420Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.715 34.786 1503.6658 03:49:55.80M 2015-10-11T02:47:34.625Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.788 1503.6676 03:49:56.02M 2015-10-11T02:47:34.826Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.789 1503.6687 03:49:56.22M 2015-10-11T02:47:35.046Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.789 1503.6696 03:49:56.42M 2015-10-11T02:47:35.230Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.789 1503.6702 03:49:56.63M 2015-10-11T02:47:35.435Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6630 03:49:56.81M 2015-10-11T02:47:35.635Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6613 03:49:57.03M 2015-10-11T02:47:35.840Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6606 03:49:57.23M 2015-10-11T02:47:36.045Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.782 1503.6613 03:49:57.43M 2015-10-11T02:47:36.245Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6621 03:49:57.63M 2015-10-11T02:47:36.445Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6633 03:49:57.83M 2015-10-11T02:47:36.656Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6638 03:49:58.05M 2015-10-11T02:47:36.869Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.782 1503.6652 03:49:58.25M 2015-10-11T02:47:37.060Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6644 03:49:58.45M 2015-10-11T02:47:37.260Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6643 03:49:58.65M 2015-10-11T02:47:37.465Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6643 03:49:58.84M 2015-10-11T02:47:37.666Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6641 03:49:59.06M 2015-10-11T02:47:37.871Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6582 03:49:59.26M 2015-10-11T02:47:38.073Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6628 03:49:59.46M 2015-10-11T02:47:38.276Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6641 03:49:59.66M 2015-10-11T02:47:38.481Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6653 03:49:59.86M 2015-10-11T02:47:38.686Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.784 1503.6671 03:50:00.08M 2015-10-11T02:47:38.886Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6681 03:50:00.28M 2015-10-11T02:47:39.091Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6666 03:50:00.48M 2015-10-11T02:47:39.291Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6663 03:50:00.68M 2015-10-11T02:47:39.513Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6664 03:50:00.88M 2015-10-11T02:47:39.696Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6654 03:50:01.11M 2015-10-11T02:47:39.901Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6647 03:50:01.29M 2015-10-11T02:47:40.106Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6627 03:50:01.49M 2015-10-11T02:47:40.306Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.783 1503.6616 03:50:01.69M 2015-10-11T02:47:40.506Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6619 03:50:01.89M 2015-10-11T02:47:40.713Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6619 03:50:02.11M 2015-10-11T02:47:40.912Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6615 03:50:02.31M 2015-10-11T02:47:41.121Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6632 03:50:02.50M 2015-10-11T02:47:41.321Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6630 03:50:02.71M 2015-10-11T02:47:41.526Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6620 03:50:02.91M 2015-10-11T02:47:41.731Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6610 03:50:03.13M 2015-10-11T02:47:41.931Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6672 03:50:03.32M 2015-10-11T02:47:42.136Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.778 1503.6682 03:50:03.52M 2015-10-11T02:47:42.336Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.779 1503.6681 03:50:03.72M 2015-10-11T02:47:42.536Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6686 03:50:03.92M 2015-10-11T02:47:42.741Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6691 03:50:04.14M 2015-10-11T02:47:42.946Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6708 03:50:04.34M 2015-10-11T02:47:43.146Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.716 34.784 1503.6727 03:50:04.54M 2015-10-11T02:47:43.389Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.719 34.786 1503.6753 03:50:04.74M 2015-10-11T02:47:43.552Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.719 34.786 1503.6752 03:50:04.93M 2015-10-11T02:47:43.756Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.719 34.786 1503.6748 03:50:05.15M 2015-10-11T02:47:43.976Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.719 34.787 1503.6752 03:50:05.35M 2015-10-11T02:47:44.161Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.719 34.787 1503.6740 03:50:05.57M 2015-10-11T02:47:44.366Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.719 34.787 1503.6730 03:50:05.75M 2015-10-11T02:47:44.571Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.786 1503.6710 03:50:05.95M 2015-10-11T02:47:44.776Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6687 03:50:06.17M 2015-10-11T02:47:44.976Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6680 03:50:06.37M 2015-10-11T02:47:45.176Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6682 03:50:06.56M 2015-10-11T02:47:45.381Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.784 1503.6678 03:50:06.76M 2015-10-11T02:47:45.581Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6680 03:50:06.97M 2015-10-11T02:47:45.786Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.788 1503.6721 03:50:07.18M 2015-10-11T02:47:45.993Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.720 34.788 1503.6735 03:50:07.38M 2015-10-11T02:47:46.192Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.786 1503.6721 03:50:07.58M 2015-10-11T02:47:46.396Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.786 1503.6720 03:50:07.78M 2015-10-11T02:47:46.601Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6714 03:50:08.00M 2015-10-11T02:47:46.801Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6705 03:50:08.20M 2015-10-11T02:47:47.006Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6692 03:50:08.39M 2015-10-11T02:47:47.211Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6680 03:50:08.59M 2015-10-11T02:47:47.411Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6720 03:50:08.80M 2015-10-11T02:47:47.616Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.786 1503.6735 03:50:09.01M 2015-10-11T02:47:47.816Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.718 34.786 1503.6746 03:50:09.21M 2015-10-11T02:47:48.021Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.719 34.787 1503.6757 03:50:09.41M 2015-10-11T02:47:48.226Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.720 34.788 1503.6763 03:50:09.61M 2015-10-11T02:47:48.441Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.720 34.788 1503.6772 03:50:09.81M 2015-10-11T02:47:48.633Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.722 34.789 1503.6783 03:50:10.04M 2015-10-11T02:47:48.869Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.723 34.790 1503.6794 03:50:10.23M 2015-10-11T02:47:49.036Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.723 34.790 1503.6801 03:50:10.43M 2015-10-11T02:47:49.269Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.723 34.790 1503.6808 03:50:10.63M 2015-10-11T02:47:49.441Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.722 34.790 1503.6802 03:50:10.83M 2015-10-11T02:47:49.646Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.722 34.789 1503.6798 03:50:11.04M 2015-10-11T02:47:49.846Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.721 34.789 1503.6785 03:50:11.24M 2015-10-11T02:47:50.069Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.721 34.789 1503.6781 03:50:11.44M 2015-10-11T02:47:50.256Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.720 34.788 1503.6774 03:50:11.64M 2015-10-11T02:47:50.456Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.788 1503.6760 03:50:11.84M 2015-10-11T02:47:50.656Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.720 34.788 1503.6747 03:50:12.06M 2015-10-11T02:47:50.869Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.787 1503.6732 03:50:12.25M 2015-10-11T02:47:51.066Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.786 1503.6718 03:50:12.45M 2015-10-11T02:47:51.266Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6709 03:50:12.65M 2015-10-11T02:47:51.509Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.785 1503.6707 03:50:12.85M 2015-10-11T02:47:51.676Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6698 03:50:13.07M 2015-10-11T02:47:51.881Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6693 03:50:13.27M 2015-10-11T02:47:52.081Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6681 03:50:13.47M 2015-10-11T02:47:52.286Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6669 03:50:13.67M 2015-10-11T02:47:52.486Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6658 03:50:13.87M 2015-10-11T02:47:52.691Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6653 03:50:14.09M 2015-10-11T02:47:52.912Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6658 03:50:14.29M 2015-10-11T02:47:53.096Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6652 03:50:14.50M 2015-10-11T02:47:53.296Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6654 03:50:14.68M 2015-10-11T02:47:53.501Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.715 34.785 1503.6655 03:50:14.88M 2015-10-11T02:47:53.706Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.785 1503.6652 03:50:15.10M 2015-10-11T02:47:53.913Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6649 03:50:15.30M 2015-10-11T02:47:54.111Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.716 34.786 1503.6646 03:50:15.50M 2015-10-11T02:47:54.316Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.715 34.785 1503.6637 03:50:15.70M 2015-10-11T02:47:54.516Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.715 34.785 1503.6630 03:50:15.90M 2015-10-11T02:47:54.721Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.714 34.784 1503.6628 03:50:16.12M 2015-10-11T02:47:54.926Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.713 34.783 1503.6626 03:50:16.32M 2015-10-11T02:47:55.126Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6627 03:50:16.52M 2015-10-11T02:47:55.331Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.781 1503.6626 03:50:16.71M 2015-10-11T02:47:55.536Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6628 03:50:16.91M 2015-10-11T02:47:55.736Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.780 1503.6632 03:50:17.13M 2015-10-11T02:47:55.936Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.711 34.780 1503.6638 03:50:17.33M 2015-10-11T02:47:56.141Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.712 34.780 1503.6642 03:50:17.53M 2015-10-11T02:47:56.346Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6646 03:50:17.73M 2015-10-11T02:47:56.546Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.780 1503.6641 03:50:17.93M 2015-10-11T02:47:56.752Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.780 1503.6646 03:50:18.15M 2015-10-11T02:47:56.956Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.779 1503.6648 03:50:18.35M 2015-10-11T02:47:57.189Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6655 03:50:18.55M 2015-10-11T02:47:57.376Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6674 03:50:18.75M 2015-10-11T02:47:57.561Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6687 03:50:18.96M 2015-10-11T02:47:57.766Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.782 1503.6698 03:50:19.16M 2015-10-11T02:47:57.972Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6698 03:50:19.36M 2015-10-11T02:47:58.172Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6710 03:50:19.56M 2015-10-11T02:47:58.377Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6711 03:50:19.76M 2015-10-11T02:47:58.582Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6710 03:50:19.96M 2015-10-11T02:47:58.782Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6742 03:50:20.18M 2015-10-11T02:47:58.981Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6732 03:50:20.37M 2015-10-11T02:47:59.189Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6720 03:50:20.57M 2015-10-11T02:47:59.392Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6702 03:50:20.77M 2015-10-11T02:47:59.591Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6705 03:50:20.97M 2015-10-11T02:47:59.797Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6705 03:50:21.19M 2015-10-11T02:48:00.029Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6707 03:50:21.39M 2015-10-11T02:48:00.201Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6677 03:50:21.59M 2015-10-11T02:48:00.407Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6665 03:50:21.79M 2015-10-11T02:48:00.607Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6656 03:50:22.01M 2015-10-11T02:48:00.812Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6680 03:50:22.21M 2015-10-11T02:48:01.012Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.781 1503.6676 03:50:22.41M 2015-10-11T02:48:01.217Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6611 03:50:22.60M 2015-10-11T02:48:01.422Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6599 03:50:22.80M 2015-10-11T02:48:01.627Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6581 03:50:23.02M 2015-10-11T02:48:01.847Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.776 1503.6571 03:50:23.22M 2015-10-11T02:48:02.032Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.776 1503.6566 03:50:23.44M 2015-10-11T02:48:02.232Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.776 1503.6561 03:50:23.62M 2015-10-11T02:48:02.469Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.776 1503.6569 03:50:23.82M 2015-10-11T02:48:02.642Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.706 34.776 1503.6560 03:50:24.04M 2015-10-11T02:48:02.842Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6566 03:50:24.24M 2015-10-11T02:48:03.047Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.777 1503.6559 03:50:24.44M 2015-10-11T02:48:03.247Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.707 34.778 1503.6554 03:50:24.64M 2015-10-11T02:48:03.452Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.707 34.778 1503.6560 03:50:24.83M 2015-10-11T02:48:03.652Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.707 34.780 1503.6525 03:50:25.05M 2015-10-11T02:48:03.857Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.708 34.781 1503.6523 03:50:25.25M 2015-10-11T02:48:04.062Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.709 34.781 1503.6528 03:50:25.45M 2015-10-11T02:48:04.267Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.710 34.782 1503.6543 03:50:25.65M 2015-10-11T02:48:04.467Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.718 34.790 1503.6633 03:50:25.85M 2015-10-11T02:48:04.667Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.719 34.791 1503.6648 03:50:26.07M 2015-10-11T02:48:04.909Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.720 34.792 1503.6658 03:50:26.27M 2015-10-11T02:48:05.077Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.720 34.791 1503.6660 03:50:26.47M 2015-10-11T02:48:05.282Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.721 34.792 1503.6676 03:50:26.66M 2015-10-11T02:48:05.482Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.721 34.791 1503.6682 03:50:26.86M 2015-10-11T02:48:05.687Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.721 34.791 1503.6692 03:50:27.08M 2015-10-11T02:48:05.887Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6704 03:50:27.28M 2015-10-11T02:48:06.087Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.719 34.789 1503.6691 03:50:27.48M 2015-10-11T02:48:06.312Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.717 34.787 1503.6674 03:50:27.68M 2015-10-11T02:48:06.497Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6633 03:50:27.90M 2015-10-11T02:48:06.697Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.784 1503.6653 03:50:28.10M 2015-10-11T02:48:06.902Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6678 03:50:28.29M 2015-10-11T02:48:07.107Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6686 03:50:28.49M 2015-10-11T02:48:07.307Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6677 03:50:28.69M 2015-10-11T02:48:07.549Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.783 1503.6653 03:50:28.89M 2015-10-11T02:48:07.717Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6649 03:50:29.11M 2015-10-11T02:48:07.917Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6641 03:50:29.31M 2015-10-11T02:48:08.122Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.783 1503.6661 03:50:29.51M 2015-10-11T02:48:08.322Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6671 03:50:29.71M 2015-10-11T02:48:08.527Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6677 03:50:29.91M 2015-10-11T02:48:08.727Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6675 03:50:30.13M 2015-10-11T02:48:08.949Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6664 03:50:30.32M 2015-10-11T02:48:09.137Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6660 03:50:30.52M 2015-10-11T02:48:09.337Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6670 03:50:30.72M 2015-10-11T02:48:09.542Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6682 03:50:30.92M 2015-10-11T02:48:09.742Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6685 03:50:31.14M 2015-10-11T02:48:09.947Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6696 03:50:31.34M 2015-10-11T02:48:10.152Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.784 1503.6705 03:50:31.54M 2015-10-11T02:48:10.353Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6721 03:50:31.74M 2015-10-11T02:48:10.557Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6740 03:50:31.94M 2015-10-11T02:48:10.777Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6752 03:50:32.15M 2015-10-11T02:48:10.962Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.785 1503.6746 03:50:32.37M 2015-10-11T02:48:11.167Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6736 03:50:32.55M 2015-10-11T02:48:11.372Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6729 03:50:32.75M 2015-10-11T02:48:11.572Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6709 03:50:32.95M 2015-10-11T02:48:11.777Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6702 03:50:33.17M 2015-10-11T02:48:11.977Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6697 03:50:33.37M 2015-10-11T02:48:12.182Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6691 03:50:33.57M 2015-10-11T02:48:12.382Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6655 03:50:33.77M 2015-10-11T02:48:12.587Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.782 1503.6642 03:50:33.97M 2015-10-11T02:48:12.792Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6633 03:50:34.19M 2015-10-11T02:48:12.993Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6625 03:50:34.39M 2015-10-11T02:48:13.192Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6630 03:50:34.58M 2015-10-11T02:48:13.397Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6636 03:50:34.78M 2015-10-11T02:48:13.602Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6631 03:50:35.00M 2015-10-11T02:48:13.807Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6635 03:50:35.20M 2015-10-11T02:48:14.007Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6643 03:50:35.40M 2015-10-11T02:48:14.212Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6637 03:50:35.60M 2015-10-11T02:48:14.417Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6636 03:50:35.80M 2015-10-11T02:48:14.617Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6624 03:50:36.02M 2015-10-11T02:48:14.822Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.782 1503.6604 03:50:36.22M 2015-10-11T02:48:15.022Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.781 1503.6589 03:50:36.42M 2015-10-11T02:48:15.247Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6586 03:50:36.61M 2015-10-11T02:48:15.432Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6586 03:50:36.83M 2015-10-11T02:48:15.633Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6589 03:50:37.03M 2015-10-11T02:48:15.837Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6594 03:50:37.23M 2015-10-11T02:48:16.037Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6605 03:50:37.43M 2015-10-11T02:48:16.242Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6610 03:50:37.63M 2015-10-11T02:48:16.447Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6619 03:50:37.83M 2015-10-11T02:48:16.652Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6619 03:50:38.05M 2015-10-11T02:48:16.852Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6615 03:50:38.25M 2015-10-11T02:48:17.057Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6615 03:50:38.45M 2015-10-11T02:48:17.257Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6619 03:50:38.64M 2015-10-11T02:48:17.462Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6619 03:50:38.84M 2015-10-11T02:48:17.669Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6617 03:50:39.06M 2015-10-11T02:48:17.867Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6619 03:50:39.26M 2015-10-11T02:48:18.072Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6624 03:50:39.46M 2015-10-11T02:48:18.275Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6636 03:50:39.66M 2015-10-11T02:48:18.472Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6643 03:50:39.86M 2015-10-11T02:48:18.709Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.782 1503.6643 03:50:40.08M 2015-10-11T02:48:18.882Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6649 03:50:40.27M 2015-10-11T02:48:19.110Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6654 03:50:40.47M 2015-10-11T02:48:19.287Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6656 03:50:40.67M 2015-10-11T02:48:19.492Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6658 03:50:40.87M 2015-10-11T02:48:19.707Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.783 1503.6649 03:50:41.09M 2015-10-11T02:48:19.897Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6648 03:50:41.31M 2015-10-11T02:48:20.102Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6650 03:50:41.49M 2015-10-11T02:48:20.302Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6653 03:50:41.69M 2015-10-11T02:48:20.502Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6659 03:50:41.89M 2015-10-11T02:48:20.708Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.784 1503.6663 03:50:42.11M 2015-10-11T02:48:20.913Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.784 1503.6667 03:50:42.31M 2015-10-11T02:48:21.117Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6671 03:50:42.51M 2015-10-11T02:48:21.317Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6674 03:50:42.70M 2015-10-11T02:48:21.517Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6664 03:50:42.90M 2015-10-11T02:48:21.723Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.783 1503.6670 03:50:43.12M 2015-10-11T02:48:21.927Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.782 1503.6669 03:50:43.32M 2015-10-11T02:48:22.127Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6661 03:50:43.52M 2015-10-11T02:48:22.332Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.783 1503.6659 03:50:43.72M 2015-10-11T02:48:22.537Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6656 03:50:43.92M 2015-10-11T02:48:22.737Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6649 03:50:44.14M 2015-10-11T02:48:22.943Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6658 03:50:44.33M 2015-10-11T02:48:23.142Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6659 03:50:44.53M 2015-10-11T02:48:23.348Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.781 1503.6659 03:50:44.73M 2015-10-11T02:48:23.548Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6663 03:50:44.93M 2015-10-11T02:48:23.753Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6661 03:50:45.15M 2015-10-11T02:48:23.958Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6656 03:50:45.35M 2015-10-11T02:48:24.173Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6654 03:50:45.55M 2015-10-11T02:48:24.362Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6664 03:50:45.76M 2015-10-11T02:48:24.562Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6671 03:50:45.95M 2015-10-11T02:48:24.768Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6672 03:50:46.16M 2015-10-11T02:48:24.973Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6674 03:50:46.37M 2015-10-11T02:48:25.178Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.784 1503.6676 03:50:46.56M 2015-10-11T02:48:25.378Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6686 03:50:46.76M 2015-10-11T02:48:25.578Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6694 03:50:46.96M 2015-10-11T02:48:25.783Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6694 03:50:47.18M 2015-10-11T02:48:25.988Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.717 34.784 1503.6736 03:50:47.38M 2015-10-11T02:48:26.193Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.717 34.784 1503.6740 03:50:47.58M 2015-10-11T02:48:26.393Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.717 34.785 1503.6718 03:50:47.78M 2015-10-11T02:48:26.629Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.717 34.785 1503.6708 03:50:48.00M 2015-10-11T02:48:26.798Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6697 03:50:48.19M 2015-10-11T02:48:27.003Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6687 03:50:48.39M 2015-10-11T02:48:27.203Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6682 03:50:48.59M 2015-10-11T02:48:27.408Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.785 1503.6686 03:50:48.79M 2015-10-11T02:48:27.613Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6671 03:50:49.01M 2015-10-11T02:48:27.818Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.784 1503.6672 03:50:49.21M 2015-10-11T02:48:28.018Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.784 1503.6683 03:50:49.41M 2015-10-11T02:48:28.218Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.784 1503.6682 03:50:49.61M 2015-10-11T02:48:28.423Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6683 03:50:49.81M 2015-10-11T02:48:28.643Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6691 03:50:50.03M 2015-10-11T02:48:28.828Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6696 03:50:50.24M 2015-10-11T02:48:29.033Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.783 1503.6697 03:50:50.42M 2015-10-11T02:48:29.238Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6693 03:50:50.62M 2015-10-11T02:48:29.438Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6693 03:50:50.82M 2015-10-11T02:48:29.643Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6697 03:50:51.04M 2015-10-11T02:48:29.843Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6696 03:50:51.24M 2015-10-11T02:48:30.048Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.783 1503.6700 03:50:51.44M 2015-10-11T02:48:30.248Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6693 03:50:51.64M 2015-10-11T02:48:30.453Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6694 03:50:51.84M 2015-10-11T02:48:30.658Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6697 03:50:52.06M 2015-10-11T02:48:30.869Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6692 03:50:52.26M 2015-10-11T02:48:31.063Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6696 03:50:52.45M 2015-10-11T02:48:31.268Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6699 03:50:52.65M 2015-10-11T02:48:31.473Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.717 34.787 1503.6705 03:50:52.85M 2015-10-11T02:48:31.673Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6666 03:50:53.07M 2015-10-11T02:48:31.873Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6653 03:50:53.27M 2015-10-11T02:48:32.078Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6644 03:50:53.47M 2015-10-11T02:48:32.283Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6635 03:50:53.67M 2015-10-11T02:48:32.488Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6635 03:50:53.87M 2015-10-11T02:48:32.688Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6621 03:50:54.09M 2015-10-11T02:48:32.893Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.781 1503.6614 03:50:54.28M 2015-10-11T02:48:33.108Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6602 03:50:54.48M 2015-10-11T02:48:33.298Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6605 03:50:54.70M 2015-10-11T02:48:33.498Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6609 03:50:54.88M 2015-10-11T02:48:33.703Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6614 03:50:55.10M 2015-10-11T02:48:33.908Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6626 03:50:55.30M 2015-10-11T02:48:34.109Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.784 1503.6627 03:50:55.50M 2015-10-11T02:48:34.308Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.784 1503.6631 03:50:55.70M 2015-10-11T02:48:34.513Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6628 03:50:55.89M 2015-10-11T02:48:34.718Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.785 1503.6630 03:50:56.12M 2015-10-11T02:48:34.923Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6636 03:50:56.31M 2015-10-11T02:48:35.123Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.787 1503.6632 03:50:56.52M 2015-10-11T02:48:35.328Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.716 34.787 1503.6632 03:50:56.71M 2015-10-11T02:48:35.533Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.721 34.791 1503.6686 03:50:56.91M 2015-10-11T02:48:35.733Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.720 34.791 1503.6682 03:50:57.13M 2015-10-11T02:48:35.933Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.720 34.790 1503.6687 03:50:57.33M 2015-10-11T02:48:36.143Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.720 34.790 1503.6698 03:50:57.53M 2015-10-11T02:48:36.343Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.719 34.789 1503.6702 03:50:57.73M 2015-10-11T02:48:36.543Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.789 1503.6709 03:50:57.93M 2015-10-11T02:48:36.748Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.789 1503.6715 03:50:58.14M 2015-10-11T02:48:36.949Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6724 03:50:58.35M 2015-10-11T02:48:37.153Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.720 34.789 1503.6724 03:50:58.54M 2015-10-11T02:48:37.358Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.788 1503.6722 03:50:58.74M 2015-10-11T02:48:37.578Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.717 34.786 1503.6710 03:50:58.94M 2015-10-11T02:48:37.763Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.716 34.784 1503.6703 03:50:59.18M 2015-10-11T02:48:37.963Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.715 34.783 1503.6698 03:50:59.36M 2015-10-11T02:48:38.168Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6689 03:50:59.56M 2015-10-11T02:48:38.368Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.780 1503.6683 03:50:59.76M 2015-10-11T02:48:38.578Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.779 1503.6681 03:50:59.95M 2015-10-11T02:48:38.778Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.780 1503.6659 03:51:00.18M 2015-10-11T02:48:38.978Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6656 03:51:00.37M 2015-10-11T02:48:39.183Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6648 03:51:00.57M 2015-10-11T02:48:39.388Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6639 03:51:00.77M 2015-10-11T02:48:39.593Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6636 03:51:00.97M 2015-10-11T02:48:39.793Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6617 03:51:01.19M 2015-10-11T02:48:39.998Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6610 03:51:01.39M 2015-10-11T02:48:40.198Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6615 03:51:01.59M 2015-10-11T02:48:40.403Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.721 34.790 1503.6746 03:51:01.79M 2015-10-11T02:48:40.603Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.722 34.791 1503.6763 03:51:02.01M 2015-10-11T02:48:40.803Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.724 34.792 1503.6783 03:51:02.20M 2015-10-11T02:48:41.008Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.725 34.793 1503.6797 03:51:02.40M 2015-10-11T02:48:41.213Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.725 34.793 1503.6802 03:51:02.60M 2015-10-11T02:48:41.418Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.725 34.793 1503.6802 03:51:02.80M 2015-10-11T02:48:41.618Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.724 34.793 1503.6790 03:51:03.02M 2015-10-11T02:48:41.823Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.724 34.793 1503.6787 03:51:03.22M 2015-10-11T02:48:42.043Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.723 34.792 1503.6776 03:51:03.42M 2015-10-11T02:48:42.228Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.722 34.791 1503.6768 03:51:03.63M 2015-10-11T02:48:42.433Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.722 34.791 1503.6757 03:51:03.82M 2015-10-11T02:48:42.633Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.721 34.790 1503.6750 03:51:04.03M 2015-10-11T02:48:42.833Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.720 34.789 1503.6738 03:51:04.24M 2015-10-11T02:48:43.039Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.720 34.789 1503.6736 03:51:04.43M 2015-10-11T02:48:43.243Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.719 34.788 1503.6725 03:51:04.63M 2015-10-11T02:48:43.448Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.788 1503.6704 03:51:04.83M 2015-10-11T02:48:43.648Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.787 1503.6687 03:51:05.05M 2015-10-11T02:48:43.853Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.786 1503.6670 03:51:05.25M 2015-10-11T02:48:44.053Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6652 03:51:05.45M 2015-10-11T02:48:44.258Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6636 03:51:05.65M 2015-10-11T02:48:44.469Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6636 03:51:05.85M 2015-10-11T02:48:44.668Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6694 03:51:06.07M 2015-10-11T02:48:44.868Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6704 03:51:06.27M 2015-10-11T02:48:45.073Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.783 1503.6661 03:51:06.47M 2015-10-11T02:48:45.275Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6649 03:51:06.66M 2015-10-11T02:48:45.478Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6638 03:51:06.86M 2015-10-11T02:48:45.683Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.783 1503.6632 03:51:07.08M 2015-10-11T02:48:45.883Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.783 1503.6624 03:51:07.28M 2015-10-11T02:48:46.088Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6597 03:51:07.48M 2015-10-11T02:48:46.288Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6587 03:51:07.68M 2015-10-11T02:48:46.509Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.781 1503.6576 03:51:07.88M 2015-10-11T02:48:46.698Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6573 03:51:08.11M 2015-10-11T02:48:46.899Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6576 03:51:08.29M 2015-10-11T02:48:47.103Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6573 03:51:08.50M 2015-10-11T02:48:47.309Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.710 34.782 1503.6575 03:51:08.69M 2015-10-11T02:48:47.509Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.782 1503.6564 03:51:08.89M 2015-10-11T02:48:47.714Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.710 34.781 1503.6563 03:51:09.11M 2015-10-11T02:48:47.914Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6572 03:51:09.31M 2015-10-11T02:48:48.119Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.710 34.782 1503.6573 03:51:09.51M 2015-10-11T02:48:48.319Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.710 34.782 1503.6570 03:51:09.71M 2015-10-11T02:48:48.524Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.711 34.782 1503.6569 03:51:09.91M 2015-10-11T02:48:48.729Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.711 34.782 1503.6569 03:51:10.12M 2015-10-11T02:48:48.929Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.711 34.783 1503.6566 03:51:10.32M 2015-10-11T02:48:49.134Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.713 34.784 1503.6576 03:51:10.52M 2015-10-11T02:48:49.339Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.714 34.786 1503.6584 03:51:10.72M 2015-10-11T02:48:49.539Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.713 34.785 1503.6577 03:51:10.92M 2015-10-11T02:48:49.739Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.713 34.785 1503.6576 03:51:11.14M 2015-10-11T02:48:49.949Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.712 34.785 1503.6570 03:51:11.34M 2015-10-11T02:48:50.149Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.714 34.785 1503.6597 03:51:11.54M 2015-10-11T02:48:50.349Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.711 34.783 1503.6581 03:51:11.74M 2015-10-11T02:48:50.554Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6617 03:51:11.94M 2015-10-11T02:48:50.754Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.786 1503.6621 03:51:12.15M 2015-10-11T02:48:50.979Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.716 34.788 1503.6631 03:51:12.35M 2015-10-11T02:48:51.159Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.717 34.789 1503.6650 03:51:12.57M 2015-10-11T02:48:51.369Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.719 34.790 1503.6666 03:51:12.75M 2015-10-11T02:48:51.569Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.720 34.791 1503.6691 03:51:12.95M 2015-10-11T02:48:51.774Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.722 34.792 1503.6710 03:51:13.17M 2015-10-11T02:48:51.979Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.718 34.789 1503.6680 03:51:13.37M 2015-10-11T02:48:52.179Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.787 1503.6681 03:51:13.57M 2015-10-11T02:48:52.379Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.787 1503.6681 03:51:13.77M 2015-10-11T02:48:52.584Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.786 1503.6677 03:51:13.97M 2015-10-11T02:48:52.789Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6672 03:51:14.19M 2015-10-11T02:48:52.994Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6669 03:51:14.38M 2015-10-11T02:48:53.194Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6666 03:51:14.58M 2015-10-11T02:48:53.399Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6646 03:51:14.78M 2015-10-11T02:48:53.599Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6665 03:51:15.00M 2015-10-11T02:48:53.799Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6676 03:51:15.20M 2015-10-11T02:48:54.004Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.784 1503.6655 03:51:15.40M 2015-10-11T02:48:54.209Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6649 03:51:15.60M 2015-10-11T02:48:54.409Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6639 03:51:15.80M 2015-10-11T02:48:54.614Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.784 1503.6628 03:51:16.01M 2015-10-11T02:48:54.819Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6631 03:51:16.21M 2015-10-11T02:48:55.019Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.783 1503.6630 03:51:16.42M 2015-10-11T02:48:55.224Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6631 03:51:16.61M 2015-10-11T02:48:55.439Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.784 1503.6613 03:51:16.81M 2015-10-11T02:48:55.629Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.784 1503.6599 03:51:17.05M 2015-10-11T02:48:55.834Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.711 34.783 1503.6594 03:51:17.23M 2015-10-11T02:48:56.034Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.711 34.783 1503.6581 03:51:17.43M 2015-10-11T02:48:56.239Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.783 1503.6589 03:51:17.63M 2015-10-11T02:48:56.444Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.711 34.782 1503.6584 03:51:17.83M 2015-10-11T02:48:56.644Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.781 1503.6578 03:51:18.05M 2015-10-11T02:48:56.849Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.710 34.781 1503.6573 03:51:18.25M 2015-10-11T02:48:57.049Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.710 34.782 1503.6577 03:51:18.44M 2015-10-11T02:48:57.254Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.721 34.792 1503.6693 03:51:18.64M 2015-10-11T02:48:57.459Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.723 34.793 1503.6711 03:51:18.84M 2015-10-11T02:48:57.659Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.721 34.792 1503.6703 03:51:19.06M 2015-10-11T02:48:57.859Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.720 34.791 1503.6689 03:51:19.26M 2015-10-11T02:48:58.069Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.720 34.790 1503.6674 03:51:19.46M 2015-10-11T02:48:58.269Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.719 34.790 1503.6663 03:51:19.66M 2015-10-11T02:48:58.474Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.719 34.789 1503.6656 03:51:19.86M 2015-10-11T02:48:58.709Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.714 34.785 1503.6611 03:51:20.08M 2015-10-11T02:48:58.879Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6613 03:51:20.27M 2015-10-11T02:48:59.079Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.783 1503.6619 03:51:20.47M 2015-10-11T02:48:59.284Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.713 34.784 1503.6620 03:51:20.67M 2015-10-11T02:48:59.489Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.784 1503.6624 03:51:20.87M 2015-10-11T02:48:59.684Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.713 34.783 1503.6616 03:51:21.09M 2015-10-11T02:48:59.909Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.711 34.782 1503.6603 03:51:21.28M 2015-10-11T02:49:00.099Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.782 1503.6603 03:51:21.50M 2015-10-11T02:49:00.299Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6603 03:51:21.69M 2015-10-11T02:49:00.504Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6613 03:51:21.89M 2015-10-11T02:49:00.704Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6669 03:51:22.11M 2015-10-11T02:49:00.909Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6686 03:51:22.30M 2015-10-11T02:49:01.114Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6692 03:51:22.50M 2015-10-11T02:49:01.314Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.787 1503.6691 03:51:22.70M 2015-10-11T02:49:01.519Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.786 1503.6720 03:51:22.90M 2015-10-11T02:49:01.719Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.718 34.786 1503.6727 03:51:23.12M 2015-10-11T02:49:01.924Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.719 34.787 1503.6743 03:51:23.32M 2015-10-11T02:49:02.124Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.788 1503.6758 03:51:23.52M 2015-10-11T02:49:02.329Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.720 34.788 1503.6754 03:51:23.72M 2015-10-11T02:49:02.534Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.720 34.789 1503.6755 03:51:23.92M 2015-10-11T02:49:02.734Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.789 1503.6753 03:51:24.14M 2015-10-11T02:49:02.939Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.720 34.788 1503.6766 03:51:24.33M 2015-10-11T02:49:03.139Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.720 34.788 1503.6765 03:51:24.53M 2015-10-11T02:49:03.344Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.788 1503.6747 03:51:24.73M 2015-10-11T02:49:03.544Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.788 1503.6740 03:51:24.93M 2015-10-11T02:49:03.749Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.788 1503.6733 03:51:25.15M 2015-10-11T02:49:03.954Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6719 03:51:25.35M 2015-10-11T02:49:04.154Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.787 1503.6714 03:51:25.55M 2015-10-11T02:49:04.379Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.787 1503.6702 03:51:25.75M 2015-10-11T02:49:04.564Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6696 03:51:25.96M 2015-10-11T02:49:04.789Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6686 03:51:26.16M 2015-10-11T02:49:04.969Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6680 03:51:26.36M 2015-10-11T02:49:05.169Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.784 1503.6674 03:51:26.56M 2015-10-11T02:49:05.389Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6667 03:51:26.76M 2015-10-11T02:49:05.579Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6656 03:51:26.96M 2015-10-11T02:49:05.779Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6659 03:51:27.18M 2015-10-11T02:49:05.984Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6650 03:51:27.38M 2015-10-11T02:49:06.184Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6643 03:51:27.58M 2015-10-11T02:49:06.389Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6653 03:51:27.77M 2015-10-11T02:49:06.589Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.783 1503.6655 03:51:28.00M 2015-10-11T02:49:06.794Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6653 03:51:28.19M 2015-10-11T02:49:06.999Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6647 03:51:28.39M 2015-10-11T02:49:07.229Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6659 03:51:28.59M 2015-10-11T02:49:07.404Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6665 03:51:28.79M 2015-10-11T02:49:07.609Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.784 1503.6671 03:51:29.01M 2015-10-11T02:49:07.810Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6680 03:51:29.21M 2015-10-11T02:49:08.015Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6683 03:51:29.41M 2015-10-11T02:49:08.215Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6687 03:51:29.61M 2015-10-11T02:49:08.420Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6686 03:51:29.80M 2015-10-11T02:49:08.625Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.787 1503.6686 03:51:30.03M 2015-10-11T02:49:08.840Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.787 1503.6703 03:51:30.22M 2015-10-11T02:49:09.029Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.718 34.787 1503.6708 03:51:30.44M 2015-10-11T02:49:09.234Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.719 34.787 1503.6747 03:51:30.62M 2015-10-11T02:49:09.434Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6730 03:51:30.82M 2015-10-11T02:49:09.669Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.786 1503.6725 03:51:31.04M 2015-10-11T02:49:09.840Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.786 1503.6726 03:51:31.24M 2015-10-11T02:49:10.044Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.786 1503.6721 03:51:31.44M 2015-10-11T02:49:10.244Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6724 03:51:31.64M 2015-10-11T02:49:10.449Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6715 03:51:31.83M 2015-10-11T02:49:10.669Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6705 03:51:32.05M 2015-10-11T02:49:10.855Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6670 03:51:32.25M 2015-10-11T02:49:11.060Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.717 34.787 1503.6671 03:51:32.45M 2015-10-11T02:49:11.265Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.717 34.788 1503.6667 03:51:32.65M 2015-10-11T02:49:11.465Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.787 1503.6707 03:51:32.85M 2015-10-11T02:49:11.670Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.781 1503.6637 03:51:33.07M 2015-10-11T02:49:11.870Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6632 03:51:33.27M 2015-10-11T02:49:12.075Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6627 03:51:33.47M 2015-10-11T02:49:12.280Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6619 03:51:33.67M 2015-10-11T02:49:12.480Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6610 03:51:33.87M 2015-10-11T02:49:12.685Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6604 03:51:34.09M 2015-10-11T02:49:12.885Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6606 03:51:34.28M 2015-10-11T02:49:13.090Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6597 03:51:34.48M 2015-10-11T02:49:13.310Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6594 03:51:34.68M 2015-10-11T02:49:13.500Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.711 34.782 1503.6600 03:51:34.90M 2015-10-11T02:49:13.700Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6605 03:51:35.10M 2015-10-11T02:49:13.905Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6610 03:51:35.30M 2015-10-11T02:49:14.105Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6616 03:51:35.50M 2015-10-11T02:49:14.310Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6628 03:51:35.70M 2015-10-11T02:49:14.510Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.715 34.787 1503.6633 03:51:35.90M 2015-10-11T02:49:14.715Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.788 1503.6648 03:51:36.11M 2015-10-11T02:49:14.915Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.718 34.789 1503.6650 03:51:36.31M 2015-10-11T02:49:15.120Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.717 34.788 1503.6652 03:51:36.51M 2015-10-11T02:49:15.325Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.718 34.789 1503.6670 03:51:36.71M 2015-10-11T02:49:15.530Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.716 34.787 1503.6653 03:51:36.91M 2015-10-11T02:49:15.730Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.787 1503.6654 03:51:37.13M 2015-10-11T02:49:15.935Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.786 1503.6658 03:51:37.33M 2015-10-11T02:49:16.135Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.717 34.788 1503.6670 03:51:37.53M 2015-10-11T02:49:16.340Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.717 34.788 1503.6669 03:51:37.73M 2015-10-11T02:49:16.540Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.717 34.788 1503.6666 03:51:37.92M 2015-10-11T02:49:16.745Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.788 1503.6671 03:51:38.14M 2015-10-11T02:49:16.950Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.788 1503.6674 03:51:38.34M 2015-10-11T02:49:17.150Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.787 1503.6674 03:51:38.54M 2015-10-11T02:49:17.355Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6678 03:51:38.74M 2015-10-11T02:49:17.555Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.718 34.788 1503.6693 03:51:38.94M 2015-10-11T02:49:17.775Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.788 1503.6692 03:51:39.16M 2015-10-11T02:49:17.965Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.789 1503.6688 03:51:39.37M 2015-10-11T02:49:18.165Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.788 1503.6696 03:51:39.56M 2015-10-11T02:49:18.370Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.787 1503.6683 03:51:39.76M 2015-10-11T02:49:18.575Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.716 34.787 1503.6663 03:51:39.96M 2015-10-11T02:49:18.775Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.787 1503.6660 03:51:40.18M 2015-10-11T02:49:18.990Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6654 03:51:40.37M 2015-10-11T02:49:19.180Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6648 03:51:40.57M 2015-10-11T02:49:19.385Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6650 03:51:40.77M 2015-10-11T02:49:19.592Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.785 1503.6660 03:51:40.97M 2015-10-11T02:49:19.790Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6663 03:51:41.19M 2015-10-11T02:49:19.995Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6663 03:51:41.39M 2015-10-11T02:49:20.195Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6663 03:51:41.59M 2015-10-11T02:49:20.400Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.785 1503.6649 03:51:41.79M 2015-10-11T02:49:20.605Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.784 1503.6637 03:51:42.00M 2015-10-11T02:49:20.805Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.783 1503.6628 03:51:42.21M 2015-10-11T02:49:21.029Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6616 03:51:42.40M 2015-10-11T02:49:21.210Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6608 03:51:42.60M 2015-10-11T02:49:21.415Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6615 03:51:42.80M 2015-10-11T02:49:21.615Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6608 03:51:43.02M 2015-10-11T02:49:21.820Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6610 03:51:43.22M 2015-10-11T02:49:22.025Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6624 03:51:43.42M 2015-10-11T02:49:22.245Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6620 03:51:43.62M 2015-10-11T02:49:22.432Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.782 1503.6611 03:51:43.83M 2015-10-11T02:49:22.635Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.782 1503.6606 03:51:44.03M 2015-10-11T02:49:22.840Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.712 34.782 1503.6600 03:51:44.24M 2015-10-11T02:49:23.040Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.712 34.783 1503.6598 03:51:44.43M 2015-10-11T02:49:23.240Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6598 03:51:44.63M 2015-10-11T02:49:23.445Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6604 03:51:44.83M 2015-10-11T02:49:23.650Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6603 03:51:45.05M 2015-10-11T02:49:23.850Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6602 03:51:45.25M 2015-10-11T02:49:24.055Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.713 34.784 1503.6593 03:51:45.45M 2015-10-11T02:49:24.255Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.712 34.784 1503.6584 03:51:45.65M 2015-10-11T02:49:24.460Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.711 34.784 1503.6571 03:51:45.84M 2015-10-11T02:49:24.665Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.711 34.783 1503.6558 03:51:46.06M 2015-10-11T02:49:24.865Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.710 34.783 1503.6549 03:51:46.26M 2015-10-11T02:49:25.072Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.713 34.786 1503.6576 03:51:46.46M 2015-10-11T02:49:25.270Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.714 34.787 1503.6591 03:51:46.66M 2015-10-11T02:49:25.475Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.713 34.786 1503.6589 03:51:46.86M 2015-10-11T02:49:25.680Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.712 34.785 1503.6576 03:51:47.08M 2015-10-11T02:49:25.880Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.712 34.784 1503.6573 03:51:47.28M 2015-10-11T02:49:26.085Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.711 34.784 1503.6563 03:51:47.48M 2015-10-11T02:49:26.290Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.711 34.783 1503.6576 03:51:47.68M 2015-10-11T02:49:26.490Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.711 34.782 1503.6584 03:51:47.88M 2015-10-11T02:49:26.710Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.782 1503.6591 03:51:48.10M 2015-10-11T02:49:26.895Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.781 1503.6583 03:51:48.31M 2015-10-11T02:49:27.109Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6600 03:51:48.49M 2015-10-11T02:49:27.300Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6608 03:51:48.69M 2015-10-11T02:49:27.505Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.781 1503.6616 03:51:48.89M 2015-10-11T02:49:27.712Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6619 03:51:49.11M 2015-10-11T02:49:27.915Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6624 03:51:49.31M 2015-10-11T02:49:28.115Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6620 03:51:49.51M 2015-10-11T02:49:28.315Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6619 03:51:49.71M 2015-10-11T02:49:28.520Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6619 03:51:49.90M 2015-10-11T02:49:28.726Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6627 03:51:50.12M 2015-10-11T02:49:28.925Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6625 03:51:50.32M 2015-10-11T02:49:29.130Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6621 03:51:50.52M 2015-10-11T02:49:29.335Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.781 1503.6615 03:51:50.72M 2015-10-11T02:49:29.535Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.782 1503.6604 03:51:50.92M 2015-10-11T02:49:29.740Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.712 34.783 1503.6609 03:51:51.14M 2015-10-11T02:49:29.945Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6606 03:51:51.34M 2015-10-11T02:49:30.145Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.779 1503.6567 03:51:51.54M 2015-10-11T02:49:30.345Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.779 1503.6566 03:51:51.74M 2015-10-11T02:49:30.550Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.708 34.779 1503.6561 03:51:51.93M 2015-10-11T02:49:30.755Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.708 34.779 1503.6556 03:51:52.15M 2015-10-11T02:49:30.955Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.780 1503.6563 03:51:52.35M 2015-10-11T02:49:31.175Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6569 03:51:52.55M 2015-10-11T02:49:31.389Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.781 1503.6569 03:51:52.77M 2015-10-11T02:49:31.565Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.709 34.781 1503.6564 03:51:52.95M 2015-10-11T02:49:31.765Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.782 1503.6571 03:51:53.17M 2015-10-11T02:49:31.970Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.711 34.783 1503.6584 03:51:53.37M 2015-10-11T02:49:32.175Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6606 03:51:53.57M 2015-10-11T02:49:32.375Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.785 1503.6619 03:51:53.77M 2015-10-11T02:49:32.581Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.785 1503.6628 03:51:53.96M 2015-10-11T02:49:32.786Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6627 03:51:54.18M 2015-10-11T02:49:32.986Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6631 03:51:54.38M 2015-10-11T02:49:33.191Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.716 34.787 1503.6632 03:51:54.58M 2015-10-11T02:49:33.393Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.717 34.788 1503.6637 03:51:54.78M 2015-10-11T02:49:33.596Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.717 34.788 1503.6641 03:51:55.00M 2015-10-11T02:49:33.796Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.787 1503.6649 03:51:55.20M 2015-10-11T02:49:34.006Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.786 1503.6647 03:51:55.39M 2015-10-11T02:49:34.206Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6650 03:51:55.60M 2015-10-11T02:49:34.411Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6641 03:51:55.80M 2015-10-11T02:49:34.611Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6637 03:51:56.02M 2015-10-11T02:49:34.816Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.784 1503.6633 03:51:56.21M 2015-10-11T02:49:35.021Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6638 03:51:56.41M 2015-10-11T02:49:35.221Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6627 03:51:56.61M 2015-10-11T02:49:35.421Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6627 03:51:56.81M 2015-10-11T02:49:35.646Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.783 1503.6628 03:51:57.03M 2015-10-11T02:49:35.831Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6635 03:51:57.25M 2015-10-11T02:49:36.033Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6646 03:51:57.43M 2015-10-11T02:49:36.236Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6660 03:51:57.62M 2015-10-11T02:49:36.441Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6630 03:51:57.83M 2015-10-11T02:49:36.641Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6632 03:51:58.04M 2015-10-11T02:49:36.846Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6625 03:51:58.24M 2015-10-11T02:49:37.046Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6636 03:51:58.44M 2015-10-11T02:49:37.251Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6641 03:51:58.64M 2015-10-11T02:49:37.456Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6588 03:51:58.84M 2015-10-11T02:49:37.656Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6581 03:51:59.06M 2015-10-11T02:49:37.861Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6573 03:51:59.26M 2015-10-11T02:49:38.066Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6567 03:51:59.46M 2015-10-11T02:49:38.266Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6598 03:51:59.66M 2015-10-11T02:49:38.471Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.779 1503.6600 03:51:59.86M 2015-10-11T02:49:38.673Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6611 03:52:00.07M 2015-10-11T02:49:38.876Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6611 03:52:00.27M 2015-10-11T02:49:39.076Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.781 1503.6613 03:52:00.47M 2015-10-11T02:49:39.281Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.782 1503.6619 03:52:00.67M 2015-10-11T02:49:39.481Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.778 1503.6567 03:52:00.87M 2015-10-11T02:49:39.709Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.777 1503.6550 03:52:01.09M 2015-10-11T02:49:39.891Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.705 34.776 1503.6534 03:52:01.29M 2015-10-11T02:49:40.113Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.703 34.775 1503.6517 03:52:01.49M 2015-10-11T02:49:40.291Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6536 03:52:01.70M 2015-10-11T02:49:40.496Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6528 03:52:01.88M 2015-10-11T02:49:40.701Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6526 03:52:02.10M 2015-10-11T02:49:40.906Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.704 34.776 1503.6521 03:52:02.30M 2015-10-11T02:49:41.111Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.704 34.776 1503.6519 03:52:02.50M 2015-10-11T02:49:41.313Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.780 1503.6564 03:52:02.70M 2015-10-11T02:49:41.516Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.780 1503.6566 03:52:02.90M 2015-10-11T02:49:41.711Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.780 1503.6564 03:52:03.12M 2015-10-11T02:49:41.921Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.780 1503.6565 03:52:03.31M 2015-10-11T02:49:42.121Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6580 03:52:03.52M 2015-10-11T02:49:42.326Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.783 1503.6598 03:52:03.72M 2015-10-11T02:49:42.531Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.782 1503.6583 03:52:03.92M 2015-10-11T02:49:42.731Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.787 1503.6632 03:52:04.13M 2015-10-11T02:49:42.936Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.716 34.788 1503.6636 03:52:04.33M 2015-10-11T02:49:43.141Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.717 34.788 1503.6642 03:52:04.53M 2015-10-11T02:49:43.341Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.717 34.788 1503.6638 03:52:04.73M 2015-10-11T02:49:43.546Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.717 34.788 1503.6646 03:52:04.93M 2015-10-11T02:49:43.750Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6660 03:52:05.15M 2015-10-11T02:49:43.954Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.717 34.788 1503.6665 03:52:05.35M 2015-10-11T02:49:44.156Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.717 34.788 1503.6661 03:52:05.55M 2015-10-11T02:49:44.356Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.787 1503.6641 03:52:05.75M 2015-10-11T02:49:44.576Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6611 03:52:05.95M 2015-10-11T02:49:44.761Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6622 03:52:06.18M 2015-10-11T02:49:44.966Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6635 03:52:06.36M 2015-10-11T02:49:45.171Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6661 03:52:06.56M 2015-10-11T02:49:45.371Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6655 03:52:06.76M 2015-10-11T02:49:45.576Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6663 03:52:06.96M 2015-10-11T02:49:45.776Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6670 03:52:07.18M 2015-10-11T02:49:45.981Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.719 34.789 1503.6688 03:52:07.38M 2015-10-11T02:49:46.181Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.719 34.789 1503.6698 03:52:07.58M 2015-10-11T02:49:46.386Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.719 34.790 1503.6697 03:52:07.77M 2015-10-11T02:49:46.594Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.720 34.791 1503.6702 03:52:07.97M 2015-10-11T02:49:46.792Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.721 34.792 1503.6710 03:52:08.19M 2015-10-11T02:49:46.996Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.722 34.792 1503.6720 03:52:08.39M 2015-10-11T02:49:47.196Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.720 34.790 1503.6689 03:52:08.59M 2015-10-11T02:49:47.401Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.720 34.791 1503.6694 03:52:08.79M 2015-10-11T02:49:47.601Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.721 34.791 1503.6705 03:52:09.01M 2015-10-11T02:49:47.806Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.717 34.788 1503.6655 03:52:09.21M 2015-10-11T02:49:48.011Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.709 34.781 1503.6570 03:52:09.40M 2015-10-11T02:49:48.216Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.709 34.780 1503.6559 03:52:09.61M 2015-10-11T02:49:48.416Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.780 1503.6580 03:52:09.81M 2015-10-11T02:49:48.621Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.779 1503.6580 03:52:10.02M 2015-10-11T02:49:48.826Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6594 03:52:10.22M 2015-10-11T02:49:49.046Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.720 34.790 1503.6713 03:52:10.42M 2015-10-11T02:49:49.235Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.722 34.791 1503.6724 03:52:10.64M 2015-10-11T02:49:49.470Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.724 34.793 1503.6753 03:52:10.82M 2015-10-11T02:49:49.636Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.726 34.794 1503.6777 03:52:11.04M 2015-10-11T02:49:49.841Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.725 34.794 1503.6779 03:52:11.24M 2015-10-11T02:49:50.041Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.724 34.793 1503.6771 03:52:11.44M 2015-10-11T02:49:50.246Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.724 34.793 1503.6759 03:52:11.63M 2015-10-11T02:49:50.446Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.723 34.792 1503.6757 03:52:11.83M 2015-10-11T02:49:50.651Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.722 34.791 1503.6752 03:52:12.05M 2015-10-11T02:49:50.851Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.722 34.790 1503.6746 03:52:12.25M 2015-10-11T02:49:51.056Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.721 34.790 1503.6736 03:52:12.45M 2015-10-11T02:49:51.261Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.720 34.789 1503.6737 03:52:12.65M 2015-10-11T02:49:51.461Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6678 03:52:12.85M 2015-10-11T02:49:51.666Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6667 03:52:13.07M 2015-10-11T02:49:51.866Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.782 1503.6660 03:52:13.27M 2015-10-11T02:49:52.072Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.781 1503.6647 03:52:13.47M 2015-10-11T02:49:52.276Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6633 03:52:13.67M 2015-10-11T02:49:52.476Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6622 03:52:13.86M 2015-10-11T02:49:52.709Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6616 03:52:14.08M 2015-10-11T02:49:52.886Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6616 03:52:14.28M 2015-10-11T02:49:53.086Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.713 34.786 1503.6598 03:52:14.48M 2015-10-11T02:49:53.291Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.714 34.786 1503.6599 03:52:14.68M 2015-10-11T02:49:53.512Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.714 34.787 1503.6608 03:52:14.88M 2015-10-11T02:49:53.696Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.714 34.787 1503.6611 03:52:15.11M 2015-10-11T02:49:53.896Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.714 34.787 1503.6609 03:52:15.30M 2015-10-11T02:49:54.109Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.715 34.787 1503.6611 03:52:15.50M 2015-10-11T02:49:54.306Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.715 34.788 1503.6610 03:52:15.70M 2015-10-11T02:49:54.506Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6609 03:52:15.89M 2015-10-11T02:49:54.712Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6613 03:52:16.11M 2015-10-11T02:49:54.912Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6620 03:52:16.31M 2015-10-11T02:49:55.117Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6626 03:52:16.51M 2015-10-11T02:49:55.321Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.716 34.788 1503.6635 03:52:16.71M 2015-10-11T02:49:55.521Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.716 34.788 1503.6638 03:52:16.91M 2015-10-11T02:49:55.749Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.716 34.788 1503.6639 03:52:17.13M 2015-10-11T02:49:55.927Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6632 03:52:17.33M 2015-10-11T02:49:56.131Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.786 1503.6621 03:52:17.52M 2015-10-11T02:49:56.337Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.713 34.785 1503.6608 03:52:17.72M 2015-10-11T02:49:56.541Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.784 1503.6584 03:52:17.92M 2015-10-11T02:49:56.741Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.711 34.784 1503.6569 03:52:18.14M 2015-10-11T02:49:56.947Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.711 34.783 1503.6565 03:52:18.34M 2015-10-11T02:49:57.147Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.713 34.785 1503.6583 03:52:18.54M 2015-10-11T02:49:57.352Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.713 34.784 1503.6605 03:52:18.74M 2015-10-11T02:49:57.552Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.785 1503.6603 03:52:18.94M 2015-10-11T02:49:57.757Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6621 03:52:19.16M 2015-10-11T02:49:57.977Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6631 03:52:19.35M 2015-10-11T02:49:58.162Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.786 1503.6636 03:52:19.57M 2015-10-11T02:49:58.367Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.786 1503.6635 03:52:19.76M 2015-10-11T02:49:58.572Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.716 34.787 1503.6646 03:52:19.95M 2015-10-11T02:49:58.772Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.717 34.787 1503.6644 03:52:20.17M 2015-10-11T02:49:58.977Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.787 1503.6644 03:52:20.37M 2015-10-11T02:49:59.177Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.716 34.787 1503.6642 03:52:20.57M 2015-10-11T02:49:59.377Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.786 1503.6636 03:52:20.77M 2015-10-11T02:49:59.582Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.716 34.786 1503.6632 03:52:20.97M 2015-10-11T02:49:59.832Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.715 34.786 1503.6628 03:52:21.19M 2015-10-11T02:49:59.992Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6636 03:52:21.43M 2015-10-11T02:50:00.192Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6587 03:52:21.59M 2015-10-11T02:50:00.397Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.710 34.781 1503.6569 03:52:21.78M 2015-10-11T02:50:00.597Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6575 03:52:22.00M 2015-10-11T02:50:00.802Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6586 03:52:22.20M 2015-10-11T02:50:01.002Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6593 03:52:22.40M 2015-10-11T02:50:01.230Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6602 03:52:22.60M 2015-10-11T02:50:01.429Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6617 03:52:22.80M 2015-10-11T02:50:01.617Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.783 1503.6616 03:52:23.02M 2015-10-11T02:50:01.817Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6624 03:52:23.22M 2015-10-11T02:50:02.022Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.784 1503.6647 03:52:23.42M 2015-10-11T02:50:02.222Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6666 03:52:23.61M 2015-10-11T02:50:02.442Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6674 03:52:23.81M 2015-10-11T02:50:02.627Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6683 03:52:24.05M 2015-10-11T02:50:02.827Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.785 1503.6687 03:52:24.23M 2015-10-11T02:50:03.033Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6704 03:52:24.43M 2015-10-11T02:50:03.237Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6719 03:52:24.63M 2015-10-11T02:50:03.442Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6721 03:52:24.83M 2015-10-11T02:50:03.642Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6715 03:52:25.05M 2015-10-11T02:50:03.847Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6708 03:52:25.25M 2015-10-11T02:50:04.047Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6709 03:52:25.45M 2015-10-11T02:50:04.252Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6714 03:52:25.64M 2015-10-11T02:50:04.457Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6691 03:52:25.84M 2015-10-11T02:50:04.657Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6696 03:52:26.06M 2015-10-11T02:50:04.862Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6698 03:52:26.26M 2015-10-11T02:50:05.067Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6698 03:52:26.46M 2015-10-11T02:50:05.267Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6694 03:52:26.66M 2015-10-11T02:50:05.472Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.719 34.788 1503.6743 03:52:26.86M 2015-10-11T02:50:05.677Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.720 34.790 1503.6699 03:52:27.08M 2015-10-11T02:50:05.907Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.727 34.798 1503.6782 03:52:27.28M 2015-10-11T02:50:06.082Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.727 34.798 1503.6765 03:52:27.48M 2015-10-11T02:50:06.282Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.727 34.798 1503.6755 03:52:27.67M 2015-10-11T02:50:06.487Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.727 34.799 1503.6754 03:52:27.87M 2015-10-11T02:50:06.687Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.723 34.794 1503.6698 03:52:28.09M 2015-10-11T02:50:06.912Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.721 34.793 1503.6683 03:52:28.29M 2015-10-11T02:50:07.097Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.722 34.794 1503.6676 03:52:28.51M 2015-10-11T02:50:07.297Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.722 34.794 1503.6688 03:52:28.69M 2015-10-11T02:50:07.502Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.721 34.793 1503.6693 03:52:28.89M 2015-10-11T02:50:07.707Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.724 34.795 1503.6729 03:52:29.11M 2015-10-11T02:50:07.907Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.724 34.795 1503.6733 03:52:29.31M 2015-10-11T02:50:08.112Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.724 34.794 1503.6733 03:52:29.51M 2015-10-11T02:50:08.314Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.723 34.794 1503.6731 03:52:29.70M 2015-10-11T02:50:08.512Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.723 34.793 1503.6729 03:52:29.90M 2015-10-11T02:50:08.717Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.722 34.792 1503.6721 03:52:30.12M 2015-10-11T02:50:08.922Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.721 34.791 1503.6714 03:52:30.32M 2015-10-11T02:50:09.122Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.721 34.791 1503.6716 03:52:30.52M 2015-10-11T02:50:09.332Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.790 1503.6711 03:52:30.72M 2015-10-11T02:50:09.532Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.719 34.789 1503.6699 03:52:30.92M 2015-10-11T02:50:09.732Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.719 34.788 1503.6703 03:52:31.14M 2015-10-11T02:50:09.937Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.788 1503.6698 03:52:31.33M 2015-10-11T02:50:10.142Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.718 34.788 1503.6699 03:52:31.53M 2015-10-11T02:50:10.342Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.787 1503.6696 03:52:31.74M 2015-10-11T02:50:10.547Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.718 34.787 1503.6678 03:52:31.93M 2015-10-11T02:50:10.747Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.717 34.787 1503.6665 03:52:32.15M 2015-10-11T02:50:10.953Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.717 34.787 1503.6655 03:52:32.35M 2015-10-11T02:50:11.157Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.716 34.786 1503.6644 03:52:32.55M 2015-10-11T02:50:11.377Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.785 1503.6633 03:52:32.75M 2015-10-11T02:50:11.562Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.786 1503.6631 03:52:32.96M 2015-10-11T02:50:11.767Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.715 34.786 1503.6639 03:52:33.17M 2015-10-11T02:50:11.967Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.716 34.787 1503.6643 03:52:33.37M 2015-10-11T02:50:12.172Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.717 34.787 1503.6646 03:52:33.56M 2015-10-11T02:50:12.377Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.717 34.788 1503.6654 03:52:33.77M 2015-10-11T02:50:12.582Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.717 34.788 1503.6658 03:52:33.96M 2015-10-11T02:50:12.782Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.717 34.788 1503.6652 03:52:34.18M 2015-10-11T02:50:12.982Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.717 34.787 1503.6653 03:52:34.38M 2015-10-11T02:50:13.187Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6655 03:52:34.58M 2015-10-11T02:50:13.392Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.786 1503.6652 03:52:34.78M 2015-10-11T02:50:13.593Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.716 34.786 1503.6654 03:52:35.00M 2015-10-11T02:50:13.797Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.786 1503.6658 03:52:35.20M 2015-10-11T02:50:13.997Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6653 03:52:35.40M 2015-10-11T02:50:14.202Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6649 03:52:35.59M 2015-10-11T02:50:14.407Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.785 1503.6643 03:52:35.79M 2015-10-11T02:50:14.607Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6642 03:52:36.01M 2015-10-11T02:50:14.807Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6638 03:52:36.21M 2015-10-11T02:50:15.057Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6636 03:52:36.41M 2015-10-11T02:50:15.217Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6626 03:52:36.65M 2015-10-11T02:50:15.417Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6615 03:52:36.81M 2015-10-11T02:50:15.622Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6643 03:52:37.03M 2015-10-11T02:50:15.842Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6648 03:52:37.22M 2015-10-11T02:50:16.032Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6643 03:52:37.44M 2015-10-11T02:50:16.270Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6635 03:52:37.63M 2015-10-11T02:50:16.437Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.789 1503.6675 03:52:37.82M 2015-10-11T02:50:16.637Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.718 34.789 1503.6665 03:52:38.04M 2015-10-11T02:50:16.842Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.718 34.789 1503.6666 03:52:38.24M 2015-10-11T02:50:17.042Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.718 34.789 1503.6671 03:52:38.44M 2015-10-11T02:50:17.247Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.714 34.786 1503.6627 03:52:38.64M 2015-10-11T02:50:17.452Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6616 03:52:38.84M 2015-10-11T02:50:17.658Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6616 03:52:39.06M 2015-10-11T02:50:17.858Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6617 03:52:39.26M 2015-10-11T02:50:18.058Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6625 03:52:39.46M 2015-10-11T02:50:18.263Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.785 1503.6628 03:52:39.65M 2015-10-11T02:50:18.468Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.785 1503.6637 03:52:39.85M 2015-10-11T02:50:18.667Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.785 1503.6630 03:52:40.07M 2015-10-11T02:50:18.873Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6648 03:52:40.27M 2015-10-11T02:50:19.072Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6652 03:52:40.47M 2015-10-11T02:50:19.277Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.781 1503.6594 03:52:40.67M 2015-10-11T02:50:19.477Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6587 03:52:40.87M 2015-10-11T02:50:19.682Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6573 03:52:41.09M 2015-10-11T02:50:19.882Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6632 03:52:41.29M 2015-10-11T02:50:20.132Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6639 03:52:41.48M 2015-10-11T02:50:20.313Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6648 03:52:41.73M 2015-10-11T02:50:20.493Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.719 34.789 1503.6696 03:52:41.90M 2015-10-11T02:50:20.698Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.789 1503.6685 03:52:42.10M 2015-10-11T02:50:20.910Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.719 34.789 1503.6686 03:52:42.30M 2015-10-11T02:50:21.103Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.719 34.789 1503.6696 03:52:42.50M 2015-10-11T02:50:21.308Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.788 1503.6686 03:52:42.70M 2015-10-11T02:50:21.507Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.718 34.788 1503.6682 03:52:42.90M 2015-10-11T02:50:21.713Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6677 03:52:43.12M 2015-10-11T02:50:21.918Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.787 1503.6675 03:52:43.31M 2015-10-11T02:50:22.118Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.787 1503.6675 03:52:43.51M 2015-10-11T02:50:22.323Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.787 1503.6671 03:52:43.71M 2015-10-11T02:50:22.523Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6667 03:52:43.91M 2015-10-11T02:50:22.728Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6659 03:52:44.13M 2015-10-11T02:50:22.928Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6658 03:52:44.33M 2015-10-11T02:50:23.133Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6664 03:52:44.52M 2015-10-11T02:50:23.338Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6670 03:52:44.73M 2015-10-11T02:50:23.538Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.784 1503.6667 03:52:44.93M 2015-10-11T02:50:23.743Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6674 03:52:45.15M 2015-10-11T02:50:23.948Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6667 03:52:45.34M 2015-10-11T02:50:24.153Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.784 1503.6660 03:52:45.54M 2015-10-11T02:50:24.353Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6649 03:52:45.74M 2015-10-11T02:50:24.558Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6639 03:52:45.94M 2015-10-11T02:50:24.778Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.784 1503.6630 03:52:46.16M 2015-10-11T02:50:24.963Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.714 34.784 1503.6620 03:52:46.38M 2015-10-11T02:50:25.168Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.784 1503.6611 03:52:46.56M 2015-10-11T02:50:25.368Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.713 34.784 1503.6595 03:52:46.76M 2015-10-11T02:50:25.573Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.713 34.785 1503.6597 03:52:46.96M 2015-10-11T02:50:25.773Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.785 1503.6592 03:52:47.18M 2015-10-11T02:50:25.978Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.785 1503.6587 03:52:47.37M 2015-10-11T02:50:26.183Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.785 1503.6581 03:52:47.57M 2015-10-11T02:50:26.383Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.712 34.784 1503.6575 03:52:47.78M 2015-10-11T02:50:26.588Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.713 34.785 1503.6563 03:52:47.97M 2015-10-11T02:50:26.788Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.713 34.785 1503.6566 03:52:48.19M 2015-10-11T02:50:26.993Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.713 34.785 1503.6569 03:52:48.39M 2015-10-11T02:50:27.193Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.713 34.786 1503.6592 03:52:48.59M 2015-10-11T02:50:27.398Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.786 1503.6604 03:52:48.79M 2015-10-11T02:50:27.603Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.785 1503.6614 03:52:49.00M 2015-10-11T02:50:27.803Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6625 03:52:49.21M 2015-10-11T02:50:28.008Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6628 03:52:49.40M 2015-10-11T02:50:28.213Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.784 1503.6628 03:52:49.60M 2015-10-11T02:50:28.413Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6642 03:52:49.80M 2015-10-11T02:50:28.618Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6658 03:52:50.02M 2015-10-11T02:50:28.818Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6664 03:52:50.22M 2015-10-11T02:50:29.023Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.784 1503.6669 03:52:50.42M 2015-10-11T02:50:29.243Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6672 03:52:50.62M 2015-10-11T02:50:29.428Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6676 03:52:50.83M 2015-10-11T02:50:29.633Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6677 03:52:51.04M 2015-10-11T02:50:29.833Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.784 1503.6675 03:52:51.24M 2015-10-11T02:50:30.038Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.784 1503.6678 03:52:51.43M 2015-10-11T02:50:30.243Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6681 03:52:51.63M 2015-10-11T02:50:30.443Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6677 03:52:51.83M 2015-10-11T02:50:30.648Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6680 03:52:52.05M 2015-10-11T02:50:30.848Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6678 03:52:52.25M 2015-10-11T02:50:31.053Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6687 03:52:52.45M 2015-10-11T02:50:31.258Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.784 1503.6685 03:52:52.65M 2015-10-11T02:50:31.458Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.784 1503.6685 03:52:52.85M 2015-10-11T02:50:31.663Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6669 03:52:53.07M 2015-10-11T02:50:31.870Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6666 03:52:53.27M 2015-10-11T02:50:32.068Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6664 03:52:53.46M 2015-10-11T02:50:32.274Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6658 03:52:53.66M 2015-10-11T02:50:32.473Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6659 03:52:53.86M 2015-10-11T02:50:32.678Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6670 03:52:54.08M 2015-10-11T02:50:32.878Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6674 03:52:54.28M 2015-10-11T02:50:33.083Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6667 03:52:54.48M 2015-10-11T02:50:33.288Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6672 03:52:54.68M 2015-10-11T02:50:33.488Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6678 03:52:54.88M 2015-10-11T02:50:33.713Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.717 34.787 1503.6680 03:52:55.09M 2015-10-11T02:50:33.893Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.788 1503.6689 03:52:55.31M 2015-10-11T02:50:34.098Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.788 1503.6689 03:52:55.49M 2015-10-11T02:50:34.303Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.718 34.788 1503.6687 03:52:55.69M 2015-10-11T02:50:34.509Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.788 1503.6688 03:52:55.89M 2015-10-11T02:50:34.708Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.789 1503.6689 03:52:56.11M 2015-10-11T02:50:34.913Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6624 03:52:56.31M 2015-10-11T02:50:35.113Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6628 03:52:56.51M 2015-10-11T02:50:35.313Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.783 1503.6621 03:52:56.71M 2015-10-11T02:50:35.519Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6617 03:52:56.91M 2015-10-11T02:50:35.723Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6620 03:52:57.12M 2015-10-11T02:50:35.923Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6704 03:52:57.33M 2015-10-11T02:50:36.128Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.721 34.790 1503.6720 03:52:57.52M 2015-10-11T02:50:36.333Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.721 34.791 1503.6730 03:52:57.72M 2015-10-11T02:50:36.533Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.722 34.791 1503.6737 03:52:57.92M 2015-10-11T02:50:36.733Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.722 34.791 1503.6736 03:52:58.14M 2015-10-11T02:50:36.938Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.723 34.792 1503.6748 03:52:58.34M 2015-10-11T02:50:37.143Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.723 34.792 1503.6748 03:52:58.54M 2015-10-11T02:50:37.348Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.724 34.793 1503.6753 03:52:58.74M 2015-10-11T02:50:37.548Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.723 34.792 1503.6753 03:52:58.94M 2015-10-11T02:50:37.753Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.722 34.791 1503.6743 03:52:59.15M 2015-10-11T02:50:37.958Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.722 34.791 1503.6740 03:52:59.36M 2015-10-11T02:50:38.173Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.721 34.790 1503.6724 03:52:59.55M 2015-10-11T02:50:38.363Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.790 1503.6724 03:52:59.77M 2015-10-11T02:50:38.564Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.719 34.789 1503.6713 03:52:59.95M 2015-10-11T02:50:38.768Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.719 34.788 1503.6705 03:53:00.17M 2015-10-11T02:50:38.968Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.719 34.788 1503.6709 03:53:00.37M 2015-10-11T02:50:39.173Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6665 03:53:00.57M 2015-10-11T02:50:39.378Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6676 03:53:00.77M 2015-10-11T02:50:39.578Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6676 03:53:00.96M 2015-10-11T02:50:39.783Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6672 03:53:01.18M 2015-10-11T02:50:39.989Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6667 03:53:01.39M 2015-10-11T02:50:40.188Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.784 1503.6682 03:53:01.58M 2015-10-11T02:50:40.393Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6681 03:53:01.78M 2015-10-11T02:50:40.593Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6658 03:53:02.00M 2015-10-11T02:50:40.798Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6665 03:53:02.20M 2015-10-11T02:50:40.998Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.783 1503.6672 03:53:02.40M 2015-10-11T02:50:41.203Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.783 1503.6674 03:53:02.60M 2015-10-11T02:50:41.408Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6672 03:53:02.79M 2015-10-11T02:50:41.608Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6681 03:53:03.02M 2015-10-11T02:50:41.813Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.715 34.784 1503.6687 03:53:03.21M 2015-10-11T02:50:42.018Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6686 03:53:03.41M 2015-10-11T02:50:42.219Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.785 1503.6697 03:53:03.61M 2015-10-11T02:50:42.419Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6660 03:53:03.81M 2015-10-11T02:50:42.644Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6660 03:53:04.03M 2015-10-11T02:50:42.829Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6659 03:53:04.25M 2015-10-11T02:50:43.034Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.781 1503.6658 03:53:04.43M 2015-10-11T02:50:43.235Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6647 03:53:04.63M 2015-10-11T02:50:43.434Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6660 03:53:04.83M 2015-10-11T02:50:43.639Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6677 03:53:05.04M 2015-10-11T02:50:43.839Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6689 03:53:05.24M 2015-10-11T02:50:44.044Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.782 1503.6697 03:53:05.44M 2015-10-11T02:50:44.249Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6700 03:53:05.64M 2015-10-11T02:50:44.454Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.781 1503.6698 03:53:05.84M 2015-10-11T02:50:44.654Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.721 34.788 1503.6777 03:53:06.06M 2015-10-11T02:50:44.859Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.721 34.789 1503.6785 03:53:06.26M 2015-10-11T02:50:45.059Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.720 34.787 1503.6764 03:53:06.46M 2015-10-11T02:50:45.264Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.719 34.787 1503.6753 03:53:06.66M 2015-10-11T02:50:45.469Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.719 34.787 1503.6741 03:53:06.86M 2015-10-11T02:50:45.669Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.718 34.786 1503.6721 03:53:07.07M 2015-10-11T02:50:45.874Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.721 34.789 1503.6744 03:53:07.27M 2015-10-11T02:50:46.074Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.721 34.789 1503.6754 03:53:07.47M 2015-10-11T02:50:46.279Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.722 34.790 1503.6749 03:53:07.67M 2015-10-11T02:50:46.484Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.716 34.784 1503.6688 03:53:07.87M 2015-10-11T02:50:46.684Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.715 34.784 1503.6677 03:53:08.09M 2015-10-11T02:50:46.889Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6667 03:53:08.29M 2015-10-11T02:50:47.109Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.713 34.782 1503.6649 03:53:08.49M 2015-10-11T02:50:47.294Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.781 1503.6633 03:53:08.70M 2015-10-11T02:50:47.499Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.780 1503.6626 03:53:08.89M 2015-10-11T02:50:47.699Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6614 03:53:09.10M 2015-10-11T02:50:47.904Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.718 34.787 1503.6703 03:53:09.30M 2015-10-11T02:50:48.109Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.718 34.787 1503.6711 03:53:09.50M 2015-10-11T02:50:48.309Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.719 34.787 1503.6710 03:53:09.70M 2015-10-11T02:50:48.509Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.718 34.787 1503.6707 03:53:09.90M 2015-10-11T02:50:48.719Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.721 34.790 1503.6735 03:53:10.12M 2015-10-11T02:50:48.919Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6724 03:53:10.32M 2015-10-11T02:50:49.124Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6714 03:53:10.52M 2015-10-11T02:50:49.324Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.789 1503.6708 03:53:10.72M 2015-10-11T02:50:49.529Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.789 1503.6692 03:53:10.92M 2015-10-11T02:50:49.734Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.719 34.790 1503.6689 03:53:11.13M 2015-10-11T02:50:49.934Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.719 34.790 1503.6691 03:53:11.34M 2015-10-11T02:50:50.139Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.720 34.790 1503.6698 03:53:11.53M 2015-10-11T02:50:50.339Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.720 34.790 1503.6691 03:53:11.73M 2015-10-11T02:50:50.544Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6597 03:53:11.93M 2015-10-11T02:50:50.749Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6586 03:53:12.15M 2015-10-11T02:50:50.949Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.781 1503.6578 03:53:12.35M 2015-10-11T02:50:51.154Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6576 03:53:12.55M 2015-10-11T02:50:51.389Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6604 03:53:12.75M 2015-10-11T02:50:51.589Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6627 03:53:12.95M 2015-10-11T02:50:51.764Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.783 1503.6642 03:53:13.18M 2015-10-11T02:50:51.964Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6630 03:53:13.37M 2015-10-11T02:50:52.169Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.786 1503.6671 03:53:13.56M 2015-10-11T02:50:52.374Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.717 34.787 1503.6693 03:53:13.76M 2015-10-11T02:50:52.574Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.718 34.789 1503.6702 03:53:13.96M 2015-10-11T02:50:52.779Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.718 34.788 1503.6691 03:53:14.18M 2015-10-11T02:50:52.979Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.717 34.788 1503.6694 03:53:14.38M 2015-10-11T02:50:53.184Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.787 1503.6678 03:53:14.58M 2015-10-11T02:50:53.390Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6660 03:53:14.78M 2015-10-11T02:50:53.589Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6639 03:53:15.00M 2015-10-11T02:50:53.794Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6636 03:53:15.19M 2015-10-11T02:50:53.994Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.783 1503.6628 03:53:15.39M 2015-10-11T02:50:54.199Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.783 1503.6630 03:53:15.59M 2015-10-11T02:50:54.404Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6631 03:53:15.79M 2015-10-11T02:50:54.604Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6661 03:53:16.01M 2015-10-11T02:50:54.829Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6676 03:53:16.21M 2015-10-11T02:50:55.009Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.786 1503.6693 03:53:16.41M 2015-10-11T02:50:55.214Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6713 03:53:16.61M 2015-10-11T02:50:55.429Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6711 03:53:16.80M 2015-10-11T02:50:55.619Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6704 03:53:17.02M 2015-10-11T02:50:55.819Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.787 1503.6689 03:53:17.23M 2015-10-11T02:50:56.044Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.787 1503.6681 03:53:17.42M 2015-10-11T02:50:56.229Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.708 34.778 1503.6577 03:53:17.64M 2015-10-11T02:50:56.429Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6578 03:53:17.82M 2015-10-11T02:50:56.634Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6615 03:53:18.04M 2015-10-11T02:50:56.834Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6633 03:53:18.24M 2015-10-11T02:50:57.039Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6641 03:53:18.44M 2015-10-11T02:50:57.269Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6665 03:53:18.64M 2015-10-11T02:50:57.469Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6681 03:53:18.83M 2015-10-11T02:50:57.649Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6693 03:53:19.05M 2015-10-11T02:50:57.849Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6702 03:53:19.25M 2015-10-11T02:50:58.054Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.719 34.788 1503.6711 03:53:19.45M 2015-10-11T02:50:58.269Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6678 03:53:19.65M 2015-10-11T02:50:58.464Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6656 03:53:19.85M 2015-10-11T02:50:58.664Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.782 1503.6642 03:53:20.07M 2015-10-11T02:50:58.869Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6630 03:53:20.27M 2015-10-11T02:50:59.069Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6644 03:53:20.47M 2015-10-11T02:50:59.274Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.783 1503.6652 03:53:20.67M 2015-10-11T02:50:59.474Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6647 03:53:20.87M 2015-10-11T02:50:59.679Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6654 03:53:21.08M 2015-10-11T02:50:59.879Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.786 1503.6656 03:53:21.28M 2015-10-11T02:51:00.089Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6670 03:53:21.48M 2015-10-11T02:51:00.289Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.719 34.790 1503.6677 03:53:21.68M 2015-10-11T02:51:00.509Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6622 03:53:21.88M 2015-10-11T02:51:00.709Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6628 03:53:22.12M 2015-10-11T02:51:00.894Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6643 03:53:22.30M 2015-10-11T02:51:01.099Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6642 03:53:22.50M 2015-10-11T02:51:01.309Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6642 03:53:22.69M 2015-10-11T02:51:01.504Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.784 1503.6644 03:53:22.90M 2015-10-11T02:51:01.709Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.784 1503.6644 03:53:23.11M 2015-10-11T02:51:01.915Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6641 03:53:23.31M 2015-10-11T02:51:02.119Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6643 03:53:23.51M 2015-10-11T02:51:02.319Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6627 03:53:23.71M 2015-10-11T02:51:02.524Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6642 03:53:23.91M 2015-10-11T02:51:02.724Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.782 1503.6656 03:53:24.13M 2015-10-11T02:51:02.924Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6663 03:53:24.33M 2015-10-11T02:51:03.124Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6671 03:53:24.52M 2015-10-11T02:51:03.329Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6671 03:53:24.72M 2015-10-11T02:51:03.535Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6664 03:53:24.92M 2015-10-11T02:51:03.740Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6648 03:53:25.14M 2015-10-11T02:51:03.940Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6633 03:53:25.34M 2015-10-11T02:51:04.145Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6620 03:53:25.54M 2015-10-11T02:51:04.350Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6621 03:53:25.74M 2015-10-11T02:51:04.554Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.779 1503.6611 03:53:25.94M 2015-10-11T02:51:04.754Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6622 03:53:26.16M 2015-10-11T02:51:04.974Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6631 03:53:26.36M 2015-10-11T02:51:05.164Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6638 03:53:26.57M 2015-10-11T02:51:05.364Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6637 03:53:26.76M 2015-10-11T02:51:05.564Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6633 03:53:26.96M 2015-10-11T02:51:05.789Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.783 1503.6641 03:53:27.17M 2015-10-11T02:51:05.970Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6642 03:53:27.37M 2015-10-11T02:51:06.180Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6639 03:53:27.57M 2015-10-11T02:51:06.380Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6614 03:53:27.77M 2015-10-11T02:51:06.580Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6598 03:53:27.97M 2015-10-11T02:51:06.784Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6584 03:53:28.19M 2015-10-11T02:51:06.989Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6578 03:53:28.39M 2015-10-11T02:51:07.190Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6582 03:53:28.59M 2015-10-11T02:51:07.395Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6586 03:53:28.79M 2015-10-11T02:51:07.595Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6581 03:53:29.00M 2015-10-11T02:51:07.805Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.778 1503.6578 03:53:29.20M 2015-10-11T02:51:08.005Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.708 34.778 1503.6587 03:53:29.40M 2015-10-11T02:51:08.205Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6593 03:53:29.60M 2015-10-11T02:51:08.410Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6603 03:53:29.80M 2015-10-11T02:51:08.610Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.785 1503.6681 03:53:30.02M 2015-10-11T02:51:08.815Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.785 1503.6682 03:53:30.22M 2015-10-11T02:51:09.015Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.717 34.786 1503.6694 03:53:30.42M 2015-10-11T02:51:09.225Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.787 1503.6694 03:53:30.61M 2015-10-11T02:51:09.445Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.719 34.789 1503.6697 03:53:30.82M 2015-10-11T02:51:09.630Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.719 34.789 1503.6697 03:53:31.05M 2015-10-11T02:51:09.830Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.719 34.789 1503.6693 03:53:31.23M 2015-10-11T02:51:10.035Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.719 34.789 1503.6688 03:53:31.43M 2015-10-11T02:51:10.235Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.718 34.789 1503.6672 03:53:31.63M 2015-10-11T02:51:10.440Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.717 34.788 1503.6660 03:53:31.83M 2015-10-11T02:51:10.645Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6649 03:53:32.05M 2015-10-11T02:51:10.850Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.787 1503.6649 03:53:32.25M 2015-10-11T02:51:11.050Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.786 1503.6633 03:53:32.45M 2015-10-11T02:51:11.255Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6627 03:53:32.65M 2015-10-11T02:51:11.455Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6613 03:53:32.85M 2015-10-11T02:51:11.660Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.783 1503.6595 03:53:33.06M 2015-10-11T02:51:11.860Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6592 03:53:33.26M 2015-10-11T02:51:12.065Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6587 03:53:33.46M 2015-10-11T02:51:12.265Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6592 03:53:33.66M 2015-10-11T02:51:12.470Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6602 03:53:33.86M 2015-10-11T02:51:12.675Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6614 03:53:34.08M 2015-10-11T02:51:12.880Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6631 03:53:34.28M 2015-10-11T02:51:13.080Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6638 03:53:34.48M 2015-10-11T02:51:13.280Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6642 03:53:34.68M 2015-10-11T02:51:13.485Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6646 03:53:34.87M 2015-10-11T02:51:13.690Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6646 03:53:35.10M 2015-10-11T02:51:13.910Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.782 1503.6649 03:53:35.29M 2015-10-11T02:51:14.095Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6649 03:53:35.51M 2015-10-11T02:51:14.300Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6647 03:53:35.69M 2015-10-11T02:51:14.500Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.719 34.789 1503.6719 03:53:35.89M 2015-10-11T02:51:14.709Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.720 34.790 1503.6732 03:53:36.11M 2015-10-11T02:51:14.909Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6689 03:53:36.31M 2015-10-11T02:51:15.150Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6671 03:53:36.51M 2015-10-11T02:51:15.315Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.776 1503.6547 03:53:36.70M 2015-10-11T02:51:15.515Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.704 34.775 1503.6528 03:53:36.91M 2015-10-11T02:51:15.720Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.703 34.774 1503.6522 03:53:37.12M 2015-10-11T02:51:15.920Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6526 03:53:37.32M 2015-10-11T02:51:16.125Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6521 03:53:37.52M 2015-10-11T02:51:16.325Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.778 1503.6575 03:53:37.72M 2015-10-11T02:51:16.541Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6581 03:53:37.92M 2015-10-11T02:51:16.730Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6584 03:53:38.14M 2015-10-11T02:51:16.935Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6580 03:53:38.33M 2015-10-11T02:51:17.140Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6587 03:53:38.54M 2015-10-11T02:51:17.345Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6591 03:53:38.73M 2015-10-11T02:51:17.545Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6606 03:53:38.94M 2015-10-11T02:51:17.752Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6577 03:53:39.15M 2015-10-11T02:51:17.950Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.713 34.784 1503.6631 03:53:39.36M 2015-10-11T02:51:18.155Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6649 03:53:39.55M 2015-10-11T02:51:18.375Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6667 03:53:39.75M 2015-10-11T02:51:18.560Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6678 03:53:39.97M 2015-10-11T02:51:18.765Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6689 03:53:40.17M 2015-10-11T02:51:18.965Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.718 34.788 1503.6696 03:53:40.37M 2015-10-11T02:51:19.170Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.719 34.789 1503.6687 03:53:40.57M 2015-10-11T02:51:19.375Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.789 1503.6693 03:53:40.77M 2015-10-11T02:51:19.589Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.718 34.788 1503.6694 03:53:40.97M 2015-10-11T02:51:19.780Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.719 34.789 1503.6714 03:53:41.18M 2015-10-11T02:51:19.985Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.786 1503.6686 03:53:41.38M 2015-10-11T02:51:20.185Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6669 03:53:41.58M 2015-10-11T02:51:20.385Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6656 03:53:41.78M 2015-10-11T02:51:20.590Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.784 1503.6669 03:53:42.00M 2015-10-11T02:51:20.795Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.784 1503.6669 03:53:42.20M 2015-10-11T02:51:21.000Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6666 03:53:42.40M 2015-10-11T02:51:21.200Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.779 1503.6598 03:53:42.60M 2015-10-11T02:51:21.405Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6630 03:53:42.79M 2015-10-11T02:51:21.605Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6648 03:53:43.02M 2015-10-11T02:51:21.810Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6653 03:53:43.21M 2015-10-11T02:51:22.029Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6656 03:53:43.41M 2015-10-11T02:51:22.215Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6646 03:53:43.61M 2015-10-11T02:51:22.420Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6652 03:53:43.81M 2015-10-11T02:51:22.615Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.783 1503.6656 03:53:44.03M 2015-10-11T02:51:22.840Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6652 03:53:44.22M 2015-10-11T02:51:23.025Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6636 03:53:44.44M 2015-10-11T02:51:23.230Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6617 03:53:44.62M 2015-10-11T02:51:23.435Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.706 34.777 1503.6566 03:53:44.82M 2015-10-11T02:51:23.635Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6682 03:53:45.04M 2015-10-11T02:51:23.840Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6685 03:53:45.24M 2015-10-11T02:51:24.040Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.718 34.788 1503.6687 03:53:45.44M 2015-10-11T02:51:24.245Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.724 34.793 1503.6771 03:53:45.64M 2015-10-11T02:51:24.445Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.720 34.790 1503.6733 03:53:45.84M 2015-10-11T02:51:24.650Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6740 03:53:46.06M 2015-10-11T02:51:24.855Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.720 34.787 1503.6761 03:53:46.26M 2015-10-11T02:51:25.055Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.719 34.787 1503.6763 03:53:46.45M 2015-10-11T02:51:25.260Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.719 34.787 1503.6754 03:53:46.65M 2015-10-11T02:51:25.465Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.718 34.785 1503.6750 03:53:46.85M 2015-10-11T02:51:25.665Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.784 1503.6727 03:53:47.07M 2015-10-11T02:51:25.871Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6704 03:53:47.27M 2015-10-11T02:51:26.075Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6702 03:53:47.47M 2015-10-11T02:51:26.275Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.784 1503.6681 03:53:47.67M 2015-10-11T02:51:26.475Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.787 1503.6722 03:53:47.87M 2015-10-11T02:51:26.680Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.788 1503.6733 03:53:48.08M 2015-10-11T02:51:26.909Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6730 03:53:48.29M 2015-10-11T02:51:27.085Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.719 34.788 1503.6724 03:53:48.49M 2015-10-11T02:51:27.305Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.719 34.787 1503.6730 03:53:48.68M 2015-10-11T02:51:27.495Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.788 1503.6731 03:53:48.90M 2015-10-11T02:51:27.695Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6733 03:53:49.10M 2015-10-11T02:51:27.900Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.720 34.789 1503.6746 03:53:49.30M 2015-10-11T02:51:28.100Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6685 03:53:49.50M 2015-10-11T02:51:28.305Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6670 03:53:49.70M 2015-10-11T02:51:28.511Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6658 03:53:49.90M 2015-10-11T02:51:28.713Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6654 03:53:50.12M 2015-10-11T02:51:28.916Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6653 03:53:50.32M 2015-10-11T02:51:29.116Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6647 03:53:50.52M 2015-10-11T02:51:29.321Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6644 03:53:50.71M 2015-10-11T02:51:29.521Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6639 03:53:50.91M 2015-10-11T02:51:29.725Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6641 03:53:51.13M 2015-10-11T02:51:29.931Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6675 03:53:51.33M 2015-10-11T02:51:30.131Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6683 03:53:51.53M 2015-10-11T02:51:30.336Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6647 03:53:51.73M 2015-10-11T02:51:30.540Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6641 03:53:51.93M 2015-10-11T02:51:30.746Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6672 03:53:52.15M 2015-10-11T02:51:30.946Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.785 1503.6686 03:53:52.35M 2015-10-11T02:51:31.151Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6691 03:53:52.54M 2015-10-11T02:51:31.354Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6699 03:53:52.74M 2015-10-11T02:51:31.552Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.785 1503.6704 03:53:52.94M 2015-10-11T02:51:31.776Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.722 34.790 1503.6763 03:53:53.16M 2015-10-11T02:51:31.961Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.722 34.790 1503.6770 03:53:53.38M 2015-10-11T02:51:32.166Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.722 34.790 1503.6771 03:53:53.56M 2015-10-11T02:51:32.389Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.722 34.790 1503.6764 03:53:53.76M 2015-10-11T02:51:32.566Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.790 1503.6758 03:53:53.96M 2015-10-11T02:51:32.771Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.722 34.791 1503.6759 03:53:54.17M 2015-10-11T02:51:32.976Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.723 34.792 1503.6764 03:53:54.38M 2015-10-11T02:51:33.176Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.723 34.792 1503.6771 03:53:54.58M 2015-10-11T02:51:33.385Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.722 34.791 1503.6769 03:53:54.77M 2015-10-11T02:51:33.586Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.721 34.790 1503.6759 03:53:54.97M 2015-10-11T02:51:33.786Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.721 34.789 1503.6753 03:53:55.19M 2015-10-11T02:51:33.993Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.788 1503.6748 03:53:55.39M 2015-10-11T02:51:34.192Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.719 34.787 1503.6737 03:53:55.59M 2015-10-11T02:51:34.396Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6722 03:53:55.79M 2015-10-11T02:51:34.601Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.785 1503.6708 03:53:56.01M 2015-10-11T02:51:34.806Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6689 03:53:56.21M 2015-10-11T02:51:35.006Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6686 03:53:56.41M 2015-10-11T02:51:35.206Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6674 03:53:56.60M 2015-10-11T02:51:35.411Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6677 03:53:56.80M 2015-10-11T02:51:35.616Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6676 03:53:57.02M 2015-10-11T02:51:35.816Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6675 03:53:57.22M 2015-10-11T02:51:36.021Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6637 03:53:57.42M 2015-10-11T02:51:36.258Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.780 1503.6646 03:53:57.62M 2015-10-11T02:51:36.426Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.703 34.773 1503.6564 03:53:57.83M 2015-10-11T02:51:36.633Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.703 34.773 1503.6566 03:53:58.04M 2015-10-11T02:51:36.832Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.773 1503.6573 03:53:58.24M 2015-10-11T02:51:37.036Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.773 1503.6575 03:53:58.43M 2015-10-11T02:51:37.236Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6664 03:53:58.63M 2015-10-11T02:51:37.441Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6685 03:53:58.83M 2015-10-11T02:51:37.646Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6705 03:53:59.05M 2015-10-11T02:51:37.846Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.787 1503.6730 03:53:59.25M 2015-10-11T02:51:38.051Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.720 34.788 1503.6755 03:53:59.45M 2015-10-11T02:51:38.256Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.721 34.789 1503.6772 03:53:59.65M 2015-10-11T02:51:38.456Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.722 34.790 1503.6776 03:53:59.85M 2015-10-11T02:51:38.661Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.784 1503.6700 03:54:00.07M 2015-10-11T02:51:38.861Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6682 03:54:00.27M 2015-10-11T02:51:39.066Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6663 03:54:00.46M 2015-10-11T02:51:39.275Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6599 03:54:00.66M 2015-10-11T02:51:39.473Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6604 03:54:00.86M 2015-10-11T02:51:39.676Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6604 03:54:01.08M 2015-10-11T02:51:39.881Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6609 03:54:01.28M 2015-10-11T02:51:40.081Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.709 34.781 1503.6543 03:54:01.48M 2015-10-11T02:51:40.286Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.710 34.782 1503.6549 03:54:01.68M 2015-10-11T02:51:40.486Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.711 34.783 1503.6555 03:54:01.88M 2015-10-11T02:51:40.713Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.712 34.784 1503.6565 03:54:02.10M 2015-10-11T02:51:40.891Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.712 34.785 1503.6559 03:54:02.31M 2015-10-11T02:51:41.096Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.713 34.786 1503.6565 03:54:02.49M 2015-10-11T02:51:41.301Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.713 34.787 1503.6567 03:54:02.70M 2015-10-11T02:51:41.501Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.714 34.787 1503.6569 03:54:02.89M 2015-10-11T02:51:41.706Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.714 34.787 1503.6578 03:54:03.11M 2015-10-11T02:51:41.913Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.715 34.788 1503.6593 03:54:03.31M 2015-10-11T02:51:42.112Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.784 1503.6572 03:54:03.51M 2015-10-11T02:51:42.311Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.711 34.783 1503.6575 03:54:03.71M 2015-10-11T02:51:42.516Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.710 34.781 1503.6570 03:54:03.91M 2015-10-11T02:51:42.721Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.709 34.780 1503.6566 03:54:04.13M 2015-10-11T02:51:42.926Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6602 03:54:04.33M 2015-10-11T02:51:43.126Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.782 1503.6613 03:54:04.52M 2015-10-11T02:51:43.331Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.721 34.791 1503.6729 03:54:04.72M 2015-10-11T02:51:43.531Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.721 34.791 1503.6738 03:54:04.92M 2015-10-11T02:51:43.736Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.721 34.790 1503.6743 03:54:05.14M 2015-10-11T02:51:43.941Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.721 34.790 1503.6748 03:54:05.34M 2015-10-11T02:51:44.141Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.790 1503.6748 03:54:05.54M 2015-10-11T02:51:44.341Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.789 1503.6752 03:54:05.74M 2015-10-11T02:51:44.546Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.788 1503.6752 03:54:05.94M 2015-10-11T02:51:44.751Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.788 1503.6754 03:54:06.16M 2015-10-11T02:51:44.956Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.787 1503.6744 03:54:06.36M 2015-10-11T02:51:45.171Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.786 1503.6729 03:54:06.55M 2015-10-11T02:51:45.356Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.785 1503.6708 03:54:06.77M 2015-10-11T02:51:45.561Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6710 03:54:06.95M 2015-10-11T02:51:45.789Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6707 03:54:07.17M 2015-10-11T02:51:45.971Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6696 03:54:07.37M 2015-10-11T02:51:46.171Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6713 03:54:07.57M 2015-10-11T02:51:46.376Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6711 03:54:07.77M 2015-10-11T02:51:46.576Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6716 03:54:07.97M 2015-10-11T02:51:46.781Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6713 03:54:08.18M 2015-10-11T02:51:46.981Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6720 03:54:08.38M 2015-10-11T02:51:47.186Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.785 1503.6721 03:54:08.58M 2015-10-11T02:51:47.392Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.785 1503.6715 03:54:08.78M 2015-10-11T02:51:47.596Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6704 03:54:09.00M 2015-10-11T02:51:47.830Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.783 1503.6693 03:54:09.20M 2015-10-11T02:51:47.996Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6682 03:54:09.40M 2015-10-11T02:51:48.201Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6676 03:54:09.60M 2015-10-11T02:51:48.406Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6675 03:54:09.80M 2015-10-11T02:51:48.612Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.781 1503.6670 03:54:10.02M 2015-10-11T02:51:48.811Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.781 1503.6677 03:54:10.22M 2015-10-11T02:51:49.016Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6615 03:54:10.41M 2015-10-11T02:51:49.217Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6613 03:54:10.61M 2015-10-11T02:51:49.421Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6674 03:54:10.81M 2015-10-11T02:51:49.636Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.781 1503.6687 03:54:11.03M 2015-10-11T02:51:49.826Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.782 1503.6698 03:54:11.24M 2015-10-11T02:51:50.032Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6687 03:54:11.43M 2015-10-11T02:51:50.231Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6680 03:54:11.63M 2015-10-11T02:51:50.436Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6677 03:54:11.83M 2015-10-11T02:51:50.641Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6708 03:54:12.05M 2015-10-11T02:51:50.841Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.783 1503.6713 03:54:12.25M 2015-10-11T02:51:51.041Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6711 03:54:12.44M 2015-10-11T02:51:51.247Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6705 03:54:12.64M 2015-10-11T02:51:51.451Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6705 03:54:12.84M 2015-10-11T02:51:51.656Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6689 03:54:13.06M 2015-10-11T02:51:51.857Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6675 03:54:13.26M 2015-10-11T02:51:52.061Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6666 03:54:13.46M 2015-10-11T02:51:52.261Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6644 03:54:13.66M 2015-10-11T02:51:52.466Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6631 03:54:13.86M 2015-10-11T02:51:52.672Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.781 1503.6631 03:54:14.08M 2015-10-11T02:51:52.872Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6626 03:54:14.28M 2015-10-11T02:51:53.077Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6630 03:54:14.47M 2015-10-11T02:51:53.277Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6613 03:54:14.68M 2015-10-11T02:51:53.509Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6602 03:54:14.87M 2015-10-11T02:51:53.682Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6595 03:54:15.09M 2015-10-11T02:51:53.887Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6593 03:54:15.29M 2015-10-11T02:51:54.107Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.719 34.789 1503.6705 03:54:15.49M 2015-10-11T02:51:54.310Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.720 34.790 1503.6707 03:54:15.70M 2015-10-11T02:51:54.497Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.789 1503.6686 03:54:15.89M 2015-10-11T02:51:54.709Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.716 34.787 1503.6642 03:54:16.11M 2015-10-11T02:51:54.902Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.784 1503.6608 03:54:16.31M 2015-10-11T02:51:55.107Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6606 03:54:16.51M 2015-10-11T02:51:55.307Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.782 1503.6603 03:54:16.71M 2015-10-11T02:51:55.512Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6604 03:54:16.90M 2015-10-11T02:51:55.717Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.781 1503.6600 03:54:17.12M 2015-10-11T02:51:55.917Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.781 1503.6603 03:54:17.32M 2015-10-11T02:51:56.122Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6591 03:54:17.52M 2015-10-11T02:51:56.327Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6592 03:54:17.72M 2015-10-11T02:51:56.527Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.780 1503.6592 03:54:17.92M 2015-10-11T02:51:56.732Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6595 03:54:18.14M 2015-10-11T02:51:56.932Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6599 03:54:18.34M 2015-10-11T02:51:57.137Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.712 34.782 1503.6619 03:54:18.53M 2015-10-11T02:51:57.342Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6636 03:54:18.73M 2015-10-11T02:51:57.542Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6643 03:54:18.93M 2015-10-11T02:51:57.747Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.784 1503.6653 03:54:19.15M 2015-10-11T02:51:57.947Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.715 34.785 1503.6658 03:54:19.35M 2015-10-11T02:51:58.152Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.717 34.786 1503.6667 03:54:19.55M 2015-10-11T02:51:58.357Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.718 34.788 1503.6686 03:54:19.75M 2015-10-11T02:51:58.577Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.719 34.789 1503.6688 03:54:19.95M 2015-10-11T02:51:58.762Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.719 34.789 1503.6699 03:54:20.18M 2015-10-11T02:51:58.962Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.719 34.789 1503.6705 03:54:20.37M 2015-10-11T02:51:59.167Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.720 34.790 1503.6711 03:54:20.56M 2015-10-11T02:51:59.372Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.721 34.791 1503.6718 03:54:20.76M 2015-10-11T02:51:59.572Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.722 34.791 1503.6730 03:54:20.96M 2015-10-11T02:51:59.777Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.722 34.791 1503.6746 03:54:21.18M 2015-10-11T02:51:59.982Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.722 34.792 1503.6748 03:54:21.38M 2015-10-11T02:52:00.177Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.722 34.791 1503.6741 03:54:21.58M 2015-10-11T02:52:00.387Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.721 34.791 1503.6730 03:54:21.77M 2015-10-11T02:52:00.589Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.721 34.790 1503.6737 03:54:22.00M 2015-10-11T02:52:00.829Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.720 34.790 1503.6735 03:54:22.20M 2015-10-11T02:52:00.993Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.720 34.790 1503.6727 03:54:22.40M 2015-10-11T02:52:01.197Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.789 1503.6719 03:54:22.59M 2015-10-11T02:52:01.397Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.718 34.788 1503.6711 03:54:22.79M 2015-10-11T02:52:01.602Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6711 03:54:23.01M 2015-10-11T02:52:01.807Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.718 34.788 1503.6708 03:54:23.21M 2015-10-11T02:52:02.012Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6708 03:54:23.41M 2015-10-11T02:52:02.212Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.787 1503.6708 03:54:23.61M 2015-10-11T02:52:02.417Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6699 03:54:23.81M 2015-10-11T02:52:02.617Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6677 03:54:24.03M 2015-10-11T02:52:02.822Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6665 03:54:24.23M 2015-10-11T02:52:03.042Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6658 03:54:24.43M 2015-10-11T02:52:03.227Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6654 03:54:24.64M 2015-10-11T02:52:03.427Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6654 03:54:24.82M 2015-10-11T02:52:03.633Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6650 03:54:25.04M 2015-10-11T02:52:03.837Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6647 03:54:25.24M 2015-10-11T02:52:04.042Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.780 1503.6646 03:54:25.44M 2015-10-11T02:52:04.247Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6638 03:54:25.64M 2015-10-11T02:52:04.447Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.785 1503.6699 03:54:25.84M 2015-10-11T02:52:04.647Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.786 1503.6714 03:54:26.06M 2015-10-11T02:52:04.852Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.718 34.787 1503.6724 03:54:26.25M 2015-10-11T02:52:05.057Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.787 1503.6710 03:54:26.45M 2015-10-11T02:52:05.257Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.786 1503.6708 03:54:26.65M 2015-10-11T02:52:05.462Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6691 03:54:26.85M 2015-10-11T02:52:05.662Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6687 03:54:27.07M 2015-10-11T02:52:05.867Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.784 1503.6677 03:54:27.27M 2015-10-11T02:52:06.072Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6667 03:54:27.47M 2015-10-11T02:52:06.275Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6659 03:54:27.67M 2015-10-11T02:52:06.477Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6646 03:54:27.87M 2015-10-11T02:52:06.677Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6649 03:54:28.09M 2015-10-11T02:52:06.882Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6650 03:54:28.28M 2015-10-11T02:52:07.082Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6655 03:54:28.48M 2015-10-11T02:52:07.287Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.785 1503.6659 03:54:28.68M 2015-10-11T02:52:07.507Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.786 1503.6664 03:54:28.88M 2015-10-11T02:52:07.697Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.716 34.787 1503.6664 03:54:29.12M 2015-10-11T02:52:07.897Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6666 03:54:29.30M 2015-10-11T02:52:08.102Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6663 03:54:29.50M 2015-10-11T02:52:08.302Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.786 1503.6643 03:54:29.70M 2015-10-11T02:52:08.507Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6655 03:54:29.90M 2015-10-11T02:52:08.707Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.716 34.787 1503.6649 03:54:30.12M 2015-10-11T02:52:08.913Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.786 1503.6658 03:54:30.31M 2015-10-11T02:52:09.112Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6661 03:54:30.51M 2015-10-11T02:52:09.317Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6656 03:54:30.71M 2015-10-11T02:52:09.522Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.784 1503.6659 03:54:30.91M 2015-10-11T02:52:09.722Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.784 1503.6670 03:54:31.13M 2015-10-11T02:52:09.927Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6663 03:54:31.33M 2015-10-11T02:52:10.149Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6687 03:54:31.53M 2015-10-11T02:52:10.327Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6689 03:54:31.73M 2015-10-11T02:52:10.537Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6689 03:54:31.92M 2015-10-11T02:52:10.732Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6694 03:54:32.15M 2015-10-11T02:52:10.942Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6693 03:54:32.34M 2015-10-11T02:52:11.142Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6699 03:54:32.54M 2015-10-11T02:52:11.347Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6705 03:54:32.74M 2015-10-11T02:52:11.554Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6715 03:54:32.94M 2015-10-11T02:52:11.752Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6725 03:54:33.16M 2015-10-11T02:52:11.972Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.787 1503.6724 03:54:33.36M 2015-10-11T02:52:12.157Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6680 03:54:33.57M 2015-10-11T02:52:12.362Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.783 1503.6685 03:54:33.76M 2015-10-11T02:52:12.562Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6685 03:54:33.96M 2015-10-11T02:52:12.772Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.783 1503.6676 03:54:34.17M 2015-10-11T02:52:12.972Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.782 1503.6658 03:54:34.38M 2015-10-11T02:52:13.177Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6652 03:54:34.57M 2015-10-11T02:52:13.378Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6643 03:54:34.77M 2015-10-11T02:52:13.583Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6621 03:54:34.97M 2015-10-11T02:52:13.777Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6624 03:54:35.19M 2015-10-11T02:52:13.987Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.782 1503.6628 03:54:35.38M 2015-10-11T02:52:14.193Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6646 03:54:35.59M 2015-10-11T02:52:14.392Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6653 03:54:35.79M 2015-10-11T02:52:14.597Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.784 1503.6650 03:54:36.01M 2015-10-11T02:52:14.798Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6653 03:54:36.20M 2015-10-11T02:52:15.002Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.720 34.790 1503.6729 03:54:36.40M 2015-10-11T02:52:15.207Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6707 03:54:36.60M 2015-10-11T02:52:15.413Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6692 03:54:36.80M 2015-10-11T02:52:15.630Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6686 03:54:37.02M 2015-10-11T02:52:15.813Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6687 03:54:37.22M 2015-10-11T02:52:16.018Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.784 1503.6681 03:54:37.42M 2015-10-11T02:52:16.222Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6680 03:54:37.62M 2015-10-11T02:52:16.438Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6671 03:54:37.82M 2015-10-11T02:52:16.628Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.782 1503.6658 03:54:38.05M 2015-10-11T02:52:16.828Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.782 1503.6656 03:54:38.23M 2015-10-11T02:52:17.033Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6653 03:54:38.43M 2015-10-11T02:52:17.238Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6672 03:54:38.63M 2015-10-11T02:52:17.438Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6685 03:54:38.83M 2015-10-11T02:52:17.643Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6693 03:54:39.05M 2015-10-11T02:52:17.848Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6691 03:54:39.25M 2015-10-11T02:52:18.048Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6687 03:54:39.45M 2015-10-11T02:52:18.253Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6682 03:54:39.65M 2015-10-11T02:52:18.453Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6669 03:54:39.85M 2015-10-11T02:52:18.658Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.720 34.790 1503.6724 03:54:40.07M 2015-10-11T02:52:18.858Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.720 34.790 1503.6729 03:54:40.27M 2015-10-11T02:52:19.063Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.720 34.790 1503.6732 03:54:40.46M 2015-10-11T02:52:19.268Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.720 34.789 1503.6722 03:54:40.66M 2015-10-11T02:52:19.474Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.719 34.789 1503.6709 03:54:40.86M 2015-10-11T02:52:19.673Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.789 1503.6703 03:54:41.08M 2015-10-11T02:52:19.878Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.721 34.790 1503.6715 03:54:41.28M 2015-10-11T02:52:20.078Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.720 34.790 1503.6711 03:54:41.48M 2015-10-11T02:52:20.283Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.719 34.789 1503.6699 03:54:41.68M 2015-10-11T02:52:20.488Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.789 1503.6689 03:54:41.88M 2015-10-11T02:52:20.688Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6689 03:54:42.10M 2015-10-11T02:52:20.908Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6608 03:54:42.30M 2015-10-11T02:52:21.098Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6613 03:54:42.51M 2015-10-11T02:52:21.298Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6615 03:54:42.69M 2015-10-11T02:52:21.503Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.712 34.783 1503.6614 03:54:42.89M 2015-10-11T02:52:21.703Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.784 1503.6621 03:54:43.11M 2015-10-11T02:52:21.908Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.709 34.780 1503.6580 03:54:43.31M 2015-10-11T02:52:22.108Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.709 34.780 1503.6569 03:54:43.51M 2015-10-11T02:52:22.313Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.780 1503.6565 03:54:43.71M 2015-10-11T02:52:22.513Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.780 1503.6555 03:54:43.91M 2015-10-11T02:52:22.718Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.780 1503.6549 03:54:44.12M 2015-10-11T02:52:22.918Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.780 1503.6548 03:54:44.32M 2015-10-11T02:52:23.128Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.708 34.780 1503.6555 03:54:44.52M 2015-10-11T02:52:23.328Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.709 34.780 1503.6566 03:54:44.72M 2015-10-11T02:52:23.528Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.781 1503.6583 03:54:44.92M 2015-10-11T02:52:23.733Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.782 1503.6595 03:54:45.14M 2015-10-11T02:52:23.938Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6605 03:54:45.34M 2015-10-11T02:52:24.138Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.783 1503.6614 03:54:45.54M 2015-10-11T02:52:24.343Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6630 03:54:45.74M 2015-10-11T02:52:24.548Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.784 1503.6644 03:54:45.94M 2015-10-11T02:52:24.748Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6659 03:54:46.16M 2015-10-11T02:52:24.948Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6667 03:54:46.35M 2015-10-11T02:52:25.158Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6691 03:54:46.55M 2015-10-11T02:52:25.373Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6687 03:54:46.75M 2015-10-11T02:52:25.563Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6666 03:54:46.97M 2015-10-11T02:52:25.763Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.783 1503.6667 03:54:47.17M 2015-10-11T02:52:25.968Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6672 03:54:47.37M 2015-10-11T02:52:26.168Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6669 03:54:47.57M 2015-10-11T02:52:26.373Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.782 1503.6667 03:54:47.76M 2015-10-11T02:52:26.573Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6669 03:54:47.97M 2015-10-11T02:52:26.778Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6665 03:54:48.19M 2015-10-11T02:52:26.983Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6649 03:54:48.38M 2015-10-11T02:52:27.183Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6664 03:54:48.58M 2015-10-11T02:52:27.388Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6665 03:54:48.78M 2015-10-11T02:52:27.593Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6670 03:54:49.00M 2015-10-11T02:52:27.829Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6664 03:54:49.20M 2015-10-11T02:52:27.998Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6648 03:54:49.40M 2015-10-11T02:52:28.198Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6647 03:54:49.60M 2015-10-11T02:52:28.398Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6646 03:54:49.79M 2015-10-11T02:52:28.608Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6643 03:54:50.01M 2015-10-11T02:52:28.813Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6641 03:54:50.21M 2015-10-11T02:52:29.013Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6666 03:54:50.42M 2015-10-11T02:52:29.213Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6685 03:54:50.61M 2015-10-11T02:52:29.418Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.785 1503.6697 03:54:50.81M 2015-10-11T02:52:29.618Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6703 03:54:51.03M 2015-10-11T02:52:29.838Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6710 03:54:51.23M 2015-10-11T02:52:30.023Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6710 03:54:51.44M 2015-10-11T02:52:30.229Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.785 1503.6711 03:54:51.62M 2015-10-11T02:52:30.433Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.785 1503.6705 03:54:51.83M 2015-10-11T02:52:30.633Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6688 03:54:52.04M 2015-10-11T02:52:30.838Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.784 1503.6669 03:54:52.24M 2015-10-11T02:52:31.043Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6653 03:54:52.44M 2015-10-11T02:52:31.248Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.712 34.782 1503.6627 03:54:52.64M 2015-10-11T02:52:31.470Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.784 1503.6630 03:54:52.84M 2015-10-11T02:52:31.648Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6631 03:54:53.06M 2015-10-11T02:52:31.853Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.715 34.785 1503.6636 03:54:53.26M 2015-10-11T02:52:32.058Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.787 1503.6655 03:54:53.46M 2015-10-11T02:52:32.258Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.718 34.789 1503.6674 03:54:53.66M 2015-10-11T02:52:32.463Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.720 34.790 1503.6697 03:54:53.86M 2015-10-11T02:52:32.663Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.721 34.791 1503.6719 03:54:54.07M 2015-10-11T02:52:32.873Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.723 34.793 1503.6747 03:54:54.27M 2015-10-11T02:52:33.073Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.722 34.792 1503.6724 03:54:54.48M 2015-10-11T02:52:33.278Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.721 34.791 1503.6725 03:54:54.67M 2015-10-11T02:52:33.478Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.790 1503.6718 03:54:54.87M 2015-10-11T02:52:33.683Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.789 1503.6722 03:54:55.09M 2015-10-11T02:52:33.883Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6725 03:54:55.29M 2015-10-11T02:52:34.088Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6715 03:54:55.49M 2015-10-11T02:52:34.303Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6715 03:54:55.69M 2015-10-11T02:52:34.493Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6697 03:54:55.90M 2015-10-11T02:52:34.698Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6688 03:54:56.11M 2015-10-11T02:52:34.899Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6693 03:54:56.30M 2015-10-11T02:52:35.103Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6694 03:54:56.50M 2015-10-11T02:52:35.303Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6702 03:54:56.70M 2015-10-11T02:52:35.508Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.782 1503.6693 03:54:56.90M 2015-10-11T02:52:35.713Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6682 03:54:57.12M 2015-10-11T02:52:35.913Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.783 1503.6674 03:54:57.32M 2015-10-11T02:52:36.119Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.783 1503.6677 03:54:57.52M 2015-10-11T02:52:36.318Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6681 03:54:57.72M 2015-10-11T02:52:36.523Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6689 03:54:57.92M 2015-10-11T02:52:36.728Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6685 03:54:58.14M 2015-10-11T02:52:36.928Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6681 03:54:58.34M 2015-10-11T02:52:37.134Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6674 03:54:58.53M 2015-10-11T02:52:37.339Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.785 1503.6671 03:54:58.73M 2015-10-11T02:52:37.538Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6678 03:54:58.93M 2015-10-11T02:52:37.743Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6672 03:54:59.15M 2015-10-11T02:52:37.943Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6664 03:54:59.35M 2015-10-11T02:52:38.148Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.786 1503.6663 03:54:59.55M 2015-10-11T02:52:38.354Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.786 1503.6656 03:54:59.75M 2015-10-11T02:52:38.589Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6650 03:54:59.95M 2015-10-11T02:52:38.779Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6644 03:55:00.16M 2015-10-11T02:52:38.959Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.715 34.787 1503.6636 03:55:00.38M 2015-10-11T02:52:39.163Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.715 34.786 1503.6628 03:55:00.56M 2015-10-11T02:52:39.363Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.785 1503.6617 03:55:00.76M 2015-10-11T02:52:39.568Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.713 34.785 1503.6609 03:55:00.96M 2015-10-11T02:52:39.774Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.784 1503.6598 03:55:01.18M 2015-10-11T02:52:39.974Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6599 03:55:01.38M 2015-10-11T02:52:40.179Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6605 03:55:01.58M 2015-10-11T02:52:40.384Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6616 03:55:01.78M 2015-10-11T02:52:40.584Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6622 03:55:02.00M 2015-10-11T02:52:40.789Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6627 03:55:02.19M 2015-10-11T02:52:40.994Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.784 1503.6637 03:55:02.39M 2015-10-11T02:52:41.194Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.722 34.792 1503.6732 03:55:02.59M 2015-10-11T02:52:41.429Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.723 34.792 1503.6746 03:55:02.79M 2015-10-11T02:52:41.599Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.724 34.793 1503.6764 03:55:03.01M 2015-10-11T02:52:41.799Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.725 34.793 1503.6786 03:55:03.21M 2015-10-11T02:52:42.009Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.722 34.790 1503.6761 03:55:03.41M 2015-10-11T02:52:42.204Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.779 1503.6639 03:55:03.61M 2015-10-11T02:52:42.414Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.780 1503.6649 03:55:03.80M 2015-10-11T02:52:42.614Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.722 34.790 1503.6775 03:55:04.03M 2015-10-11T02:52:42.819Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.722 34.790 1503.6774 03:55:04.22M 2015-10-11T02:52:43.019Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.722 34.790 1503.6781 03:55:04.42M 2015-10-11T02:52:43.239Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6702 03:55:04.62M 2015-10-11T02:52:43.424Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6670 03:55:04.84M 2015-10-11T02:52:43.629Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6654 03:55:05.04M 2015-10-11T02:52:43.834Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6643 03:55:05.24M 2015-10-11T02:52:44.034Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6638 03:55:05.44M 2015-10-11T02:52:44.239Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6630 03:55:05.64M 2015-10-11T02:52:44.444Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6620 03:55:05.84M 2015-10-11T02:52:44.644Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6613 03:55:06.06M 2015-10-11T02:52:44.844Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6614 03:55:06.25M 2015-10-11T02:52:45.049Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6614 03:55:06.45M 2015-10-11T02:52:45.254Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6611 03:55:06.65M 2015-10-11T02:52:45.470Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6626 03:55:06.85M 2015-10-11T02:52:45.659Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.782 1503.6632 03:55:07.07M 2015-10-11T02:52:45.859Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6637 03:55:07.27M 2015-10-11T02:52:46.064Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6641 03:55:07.47M 2015-10-11T02:52:46.269Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6646 03:55:07.67M 2015-10-11T02:52:46.474Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6649 03:55:07.87M 2015-10-11T02:52:46.679Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6648 03:55:08.09M 2015-10-11T02:52:46.874Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6638 03:55:08.28M 2015-10-11T02:52:47.084Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6632 03:55:08.48M 2015-10-11T02:52:47.284Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.782 1503.6625 03:55:08.68M 2015-10-11T02:52:47.489Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6632 03:55:08.88M 2015-10-11T02:52:47.709Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.783 1503.6635 03:55:09.10M 2015-10-11T02:52:47.894Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6638 03:55:09.32M 2015-10-11T02:52:48.099Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6647 03:55:09.50M 2015-10-11T02:52:48.299Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.785 1503.6649 03:55:09.70M 2015-10-11T02:52:48.504Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6646 03:55:09.90M 2015-10-11T02:52:48.709Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6646 03:55:10.11M 2015-10-11T02:52:48.909Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.784 1503.6642 03:55:10.31M 2015-10-11T02:52:49.114Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6639 03:55:10.51M 2015-10-11T02:52:49.314Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.784 1503.6635 03:55:10.71M 2015-10-11T02:52:49.514Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6643 03:55:10.91M 2015-10-11T02:52:49.719Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6639 03:55:11.13M 2015-10-11T02:52:49.919Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6636 03:55:11.33M 2015-10-11T02:52:50.129Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6638 03:55:11.52M 2015-10-11T02:52:50.329Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6627 03:55:11.73M 2015-10-11T02:52:50.534Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6639 03:55:11.92M 2015-10-11T02:52:50.734Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6639 03:55:12.14M 2015-10-11T02:52:50.939Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6633 03:55:12.34M 2015-10-11T02:52:51.144Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6616 03:55:12.54M 2015-10-11T02:52:51.344Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6614 03:55:12.74M 2015-10-11T02:52:51.549Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6611 03:55:12.94M 2015-10-11T02:52:51.749Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6604 03:55:13.16M 2015-10-11T02:52:51.954Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6592 03:55:13.36M 2015-10-11T02:52:52.174Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6589 03:55:13.56M 2015-10-11T02:52:52.390Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6591 03:55:13.77M 2015-10-11T02:52:52.564Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6588 03:55:13.95M 2015-10-11T02:52:52.764Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6582 03:55:14.17M 2015-10-11T02:52:52.969Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.779 1503.6580 03:55:14.37M 2015-10-11T02:52:53.169Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.780 1503.6570 03:55:14.57M 2015-10-11T02:52:53.374Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.781 1503.6576 03:55:14.77M 2015-10-11T02:52:53.579Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.781 1503.6575 03:55:14.97M 2015-10-11T02:52:53.779Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.782 1503.6589 03:55:15.19M 2015-10-11T02:52:53.989Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6603 03:55:15.39M 2015-10-11T02:52:54.189Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6624 03:55:15.59M 2015-10-11T02:52:54.390Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6627 03:55:15.79M 2015-10-11T02:52:54.594Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.783 1503.6633 03:55:16.01M 2015-10-11T02:52:54.794Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6643 03:55:16.20M 2015-10-11T02:52:54.999Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6655 03:55:16.40M 2015-10-11T02:52:55.204Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6654 03:55:16.60M 2015-10-11T02:52:55.404Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6660 03:55:16.80M 2015-10-11T02:52:55.609Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.783 1503.6670 03:55:17.02M 2015-10-11T02:52:55.814Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6676 03:55:17.22M 2015-10-11T02:52:56.014Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6669 03:55:17.42M 2015-10-11T02:52:56.222Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.783 1503.6672 03:55:17.61M 2015-10-11T02:52:56.419Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6667 03:55:17.81M 2015-10-11T02:52:56.639Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6666 03:55:18.03M 2015-10-11T02:52:56.829Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.782 1503.6658 03:55:18.25M 2015-10-11T02:52:57.029Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6650 03:55:18.43M 2015-10-11T02:52:57.234Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.783 1503.6637 03:55:18.63M 2015-10-11T02:52:57.434Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.783 1503.6630 03:55:18.83M 2015-10-11T02:52:57.639Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6619 03:55:19.05M 2015-10-11T02:52:57.844Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.785 1503.6613 03:55:19.25M 2015-10-11T02:52:58.044Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.785 1503.6614 03:55:19.45M 2015-10-11T02:52:58.249Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6619 03:55:19.65M 2015-10-11T02:52:58.449Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6624 03:55:19.84M 2015-10-11T02:52:58.654Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6624 03:55:20.06M 2015-10-11T02:52:58.854Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.785 1503.6616 03:55:20.26M 2015-10-11T02:52:59.060Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.785 1503.6613 03:55:20.46M 2015-10-11T02:52:59.264Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6599 03:55:20.66M 2015-10-11T02:52:59.464Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.713 34.784 1503.6595 03:55:20.86M 2015-10-11T02:52:59.669Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6602 03:55:21.08M 2015-10-11T02:52:59.874Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.784 1503.6602 03:55:21.28M 2015-10-11T02:53:00.079Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.784 1503.6598 03:55:21.48M 2015-10-11T02:53:00.279Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.786 1503.6641 03:55:21.68M 2015-10-11T02:53:00.479Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.786 1503.6650 03:55:21.87M 2015-10-11T02:53:00.684Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6659 03:55:22.09M 2015-10-11T02:53:00.884Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6665 03:55:22.29M 2015-10-11T02:53:01.110Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6669 03:55:22.49M 2015-10-11T02:53:01.294Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6675 03:55:22.71M 2015-10-11T02:53:01.494Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6670 03:55:22.89M 2015-10-11T02:53:01.700Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.787 1503.6670 03:55:23.11M 2015-10-11T02:53:01.905Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6655 03:55:23.31M 2015-10-11T02:53:02.105Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6659 03:55:23.51M 2015-10-11T02:53:02.309Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6660 03:55:23.70M 2015-10-11T02:53:02.510Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6661 03:55:23.90M 2015-10-11T02:53:02.714Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.789 1503.6708 03:55:24.12M 2015-10-11T02:53:02.920Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6704 03:55:24.32M 2015-10-11T02:53:03.120Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.718 34.788 1503.6702 03:55:24.52M 2015-10-11T02:53:03.325Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.718 34.788 1503.6702 03:55:24.72M 2015-10-11T02:53:03.525Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6693 03:55:24.92M 2015-10-11T02:53:03.730Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.787 1503.6686 03:55:25.14M 2015-10-11T02:53:03.930Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.786 1503.6683 03:55:25.34M 2015-10-11T02:53:04.135Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.715 34.786 1503.6672 03:55:25.53M 2015-10-11T02:53:04.340Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.786 1503.6665 03:55:25.73M 2015-10-11T02:53:04.540Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6666 03:55:25.94M 2015-10-11T02:53:04.745Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6666 03:55:26.15M 2015-10-11T02:53:04.950Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.787 1503.6667 03:55:26.35M 2015-10-11T02:53:05.155Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.717 34.788 1503.6665 03:55:26.55M 2015-10-11T02:53:05.355Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.717 34.788 1503.6659 03:55:26.75M 2015-10-11T02:53:05.575Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.717 34.788 1503.6663 03:55:26.95M 2015-10-11T02:53:05.760Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.717 34.789 1503.6653 03:55:27.19M 2015-10-11T02:53:05.965Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.717 34.788 1503.6653 03:55:27.37M 2015-10-11T02:53:06.165Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.787 1503.6648 03:55:27.57M 2015-10-11T02:53:06.389Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.715 34.786 1503.6632 03:55:27.77M 2015-10-11T02:53:06.570Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.785 1503.6620 03:55:27.96M 2015-10-11T02:53:06.775Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6615 03:55:28.18M 2015-10-11T02:53:06.975Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.787 1503.6642 03:55:28.38M 2015-10-11T02:53:07.180Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.786 1503.6639 03:55:28.58M 2015-10-11T02:53:07.385Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6609 03:55:28.78M 2015-10-11T02:53:07.585Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.711 34.782 1503.6594 03:55:29.00M 2015-10-11T02:53:07.790Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6582 03:55:29.20M 2015-10-11T02:53:07.995Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.713 34.784 1503.6614 03:55:29.40M 2015-10-11T02:53:08.195Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.784 1503.6635 03:55:29.60M 2015-10-11T02:53:08.400Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.715 34.785 1503.6654 03:55:29.79M 2015-10-11T02:53:08.605Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6669 03:55:30.01M 2015-10-11T02:53:08.805Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.718 34.787 1503.6688 03:55:30.21M 2015-10-11T02:53:09.010Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.719 34.789 1503.6702 03:55:30.41M 2015-10-11T02:53:09.210Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.725 34.794 1503.6759 03:55:30.61M 2015-10-11T02:53:09.415Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6675 03:55:30.81M 2015-10-11T02:53:09.620Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6671 03:55:31.03M 2015-10-11T02:53:09.820Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.787 1503.6672 03:55:31.23M 2015-10-11T02:53:10.040Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6671 03:55:31.43M 2015-10-11T02:53:10.225Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.717 34.787 1503.6661 03:55:31.64M 2015-10-11T02:53:10.430Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6658 03:55:31.82M 2015-10-11T02:53:10.630Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6655 03:55:32.04M 2015-10-11T02:53:10.835Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.786 1503.6653 03:55:32.24M 2015-10-11T02:53:11.040Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.786 1503.6656 03:55:32.44M 2015-10-11T02:53:11.245Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6653 03:55:32.64M 2015-10-11T02:53:11.445Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6656 03:55:32.84M 2015-10-11T02:53:11.645Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6665 03:55:33.06M 2015-10-11T02:53:11.850Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.783 1503.6670 03:55:33.26M 2015-10-11T02:53:12.050Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.783 1503.6669 03:55:33.46M 2015-10-11T02:53:12.269Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6665 03:55:33.65M 2015-10-11T02:53:12.455Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6674 03:55:33.85M 2015-10-11T02:53:12.660Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.782 1503.6670 03:55:34.07M 2015-10-11T02:53:12.865Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6676 03:55:34.27M 2015-10-11T02:53:13.070Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6692 03:55:34.47M 2015-10-11T02:53:13.265Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6687 03:55:34.67M 2015-10-11T02:53:13.475Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6681 03:55:34.86M 2015-10-11T02:53:13.675Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6680 03:55:35.09M 2015-10-11T02:53:13.880Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6675 03:55:35.28M 2015-10-11T02:53:14.085Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6675 03:55:35.48M 2015-10-11T02:53:14.290Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6671 03:55:35.68M 2015-10-11T02:53:14.512Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6661 03:55:35.89M 2015-10-11T02:53:14.690Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6665 03:55:36.12M 2015-10-11T02:53:14.895Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.785 1503.6665 03:55:36.30M 2015-10-11T02:53:15.100Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6669 03:55:36.50M 2015-10-11T02:53:15.310Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.785 1503.6663 03:55:36.70M 2015-10-11T02:53:15.505Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.785 1503.6653 03:55:36.90M 2015-10-11T02:53:15.712Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6578 03:55:37.12M 2015-10-11T02:53:15.910Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.779 1503.6559 03:55:37.32M 2015-10-11T02:53:16.115Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.706 34.778 1503.6538 03:55:37.52M 2015-10-11T02:53:16.315Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.705 34.777 1503.6528 03:55:37.72M 2015-10-11T02:53:16.520Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.705 34.776 1503.6533 03:55:37.91M 2015-10-11T02:53:16.725Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.704 34.776 1503.6527 03:55:38.13M 2015-10-11T02:53:16.925Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.705 34.776 1503.6533 03:55:38.33M 2015-10-11T02:53:17.130Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.706 34.777 1503.6547 03:55:38.53M 2015-10-11T02:53:17.335Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.708 34.779 1503.6566 03:55:38.73M 2015-10-11T02:53:17.535Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.780 1503.6593 03:55:38.93M 2015-10-11T02:53:17.740Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.782 1503.6608 03:55:39.15M 2015-10-11T02:53:17.940Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6622 03:55:39.35M 2015-10-11T02:53:18.145Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.788 1503.6677 03:55:39.55M 2015-10-11T02:53:18.345Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.788 1503.6685 03:55:39.74M 2015-10-11T02:53:18.551Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.788 1503.6691 03:55:39.94M 2015-10-11T02:53:18.755Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.787 1503.6697 03:55:40.16M 2015-10-11T02:53:18.975Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.718 34.787 1503.6693 03:55:40.36M 2015-10-11T02:53:19.160Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.782 1503.6642 03:55:40.58M 2015-10-11T02:53:19.360Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6642 03:55:40.76M 2015-10-11T02:53:19.570Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6720 03:55:40.96M 2015-10-11T02:53:19.765Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.788 1503.6722 03:55:41.18M 2015-10-11T02:53:19.970Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.788 1503.6718 03:55:41.37M 2015-10-11T02:53:20.175Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.787 1503.6709 03:55:41.58M 2015-10-11T02:53:20.375Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.787 1503.6708 03:55:41.77M 2015-10-11T02:53:20.580Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6705 03:55:41.97M 2015-10-11T02:53:20.785Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6694 03:55:42.19M 2015-10-11T02:53:20.985Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6686 03:55:42.39M 2015-10-11T02:53:21.191Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6677 03:55:42.59M 2015-10-11T02:53:21.390Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6674 03:55:42.79M 2015-10-11T02:53:21.595Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.782 1503.6665 03:55:43.01M 2015-10-11T02:53:21.795Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6664 03:55:43.21M 2015-10-11T02:53:22.000Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6665 03:55:43.40M 2015-10-11T02:53:22.205Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6669 03:55:43.60M 2015-10-11T02:53:22.410Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6666 03:55:43.80M 2015-10-11T02:53:22.610Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6648 03:55:44.02M 2015-10-11T02:53:22.815Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6641 03:55:44.22M 2015-10-11T02:53:23.015Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6658 03:55:44.42M 2015-10-11T02:53:23.221Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6654 03:55:44.62M 2015-10-11T02:53:23.441Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6652 03:55:44.82M 2015-10-11T02:53:23.626Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6647 03:55:45.05M 2015-10-11T02:53:23.831Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6641 03:55:45.24M 2015-10-11T02:53:24.033Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6588 03:55:45.44M 2015-10-11T02:53:24.236Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.780 1503.6566 03:55:45.64M 2015-10-11T02:53:24.436Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.779 1503.6547 03:55:45.83M 2015-10-11T02:53:24.640Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.779 1503.6555 03:55:46.05M 2015-10-11T02:53:24.845Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.708 34.780 1503.6556 03:55:46.25M 2015-10-11T02:53:25.045Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.781 1503.6571 03:55:46.45M 2015-10-11T02:53:25.251Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6577 03:55:46.65M 2015-10-11T02:53:25.455Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.710 34.782 1503.6578 03:55:46.85M 2015-10-11T02:53:25.656Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.782 1503.6595 03:55:47.07M 2015-10-11T02:53:25.860Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6603 03:55:47.27M 2015-10-11T02:53:26.066Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6610 03:55:47.47M 2015-10-11T02:53:26.266Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.784 1503.6610 03:55:47.67M 2015-10-11T02:53:26.471Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.714 34.785 1503.6617 03:55:47.86M 2015-10-11T02:53:26.673Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6633 03:55:48.08M 2015-10-11T02:53:26.876Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6639 03:55:48.28M 2015-10-11T02:53:27.076Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6646 03:55:48.48M 2015-10-11T02:53:27.281Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.786 1503.6658 03:55:48.68M 2015-10-11T02:53:27.481Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6660 03:55:48.88M 2015-10-11T02:53:27.686Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.717 34.787 1503.6660 03:55:49.09M 2015-10-11T02:53:27.906Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.716 34.787 1503.6653 03:55:49.30M 2015-10-11T02:53:28.096Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.716 34.787 1503.6642 03:55:49.51M 2015-10-11T02:53:28.296Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.786 1503.6647 03:55:49.70M 2015-10-11T02:53:28.501Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.716 34.786 1503.6643 03:55:49.89M 2015-10-11T02:53:28.701Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.715 34.787 1503.6627 03:55:50.11M 2015-10-11T02:53:28.910Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6642 03:55:50.31M 2015-10-11T02:53:29.111Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.716 34.787 1503.6637 03:55:50.51M 2015-10-11T02:53:29.350Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.716 34.787 1503.6650 03:55:50.71M 2015-10-11T02:53:29.516Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.716 34.786 1503.6658 03:55:50.91M 2015-10-11T02:53:29.716Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6660 03:55:51.13M 2015-10-11T02:53:29.921Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6663 03:55:51.33M 2015-10-11T02:53:30.126Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6660 03:55:51.52M 2015-10-11T02:53:30.326Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6655 03:55:51.73M 2015-10-11T02:53:30.549Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6656 03:55:51.92M 2015-10-11T02:53:30.731Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6664 03:55:52.14M 2015-10-11T02:53:30.931Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6665 03:55:52.34M 2015-10-11T02:53:31.136Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6663 03:55:52.54M 2015-10-11T02:53:31.341Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6665 03:55:52.74M 2015-10-11T02:53:31.546Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6664 03:55:52.94M 2015-10-11T02:53:31.746Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6678 03:55:53.16M 2015-10-11T02:53:31.954Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6676 03:55:53.36M 2015-10-11T02:53:32.152Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6675 03:55:53.55M 2015-10-11T02:53:32.376Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6671 03:55:53.75M 2015-10-11T02:53:32.561Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.787 1503.6677 03:55:53.97M 2015-10-11T02:53:32.761Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.787 1503.6672 03:55:54.17M 2015-10-11T02:53:32.961Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.786 1503.6665 03:55:54.37M 2015-10-11T02:53:33.171Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.786 1503.6658 03:55:54.57M 2015-10-11T02:53:33.371Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6655 03:55:54.77M 2015-10-11T02:53:33.576Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.786 1503.6652 03:55:54.97M 2015-10-11T02:53:33.776Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.785 1503.6644 03:55:55.19M 2015-10-11T02:53:33.981Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.786 1503.6647 03:55:55.38M 2015-10-11T02:53:34.181Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.714 34.786 1503.6646 03:55:55.58M 2015-10-11T02:53:34.386Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6652 03:55:55.78M 2015-10-11T02:53:34.593Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.785 1503.6658 03:55:56.00M 2015-10-11T02:53:34.796Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.784 1503.6648 03:55:56.20M 2015-10-11T02:53:34.996Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.712 34.782 1503.6635 03:55:56.40M 2015-10-11T02:53:35.196Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6606 03:55:56.60M 2015-10-11T02:53:35.401Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6609 03:55:56.80M 2015-10-11T02:53:35.606Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6610 03:55:57.02M 2015-10-11T02:53:35.811Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.712 34.783 1503.6610 03:55:57.22M 2015-10-11T02:53:36.011Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6605 03:55:57.42M 2015-10-11T02:53:36.216Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.780 1503.6599 03:55:57.61M 2015-10-11T02:53:36.416Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6604 03:55:57.81M 2015-10-11T02:53:36.621Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6604 03:55:58.03M 2015-10-11T02:53:36.841Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6591 03:55:58.23M 2015-10-11T02:53:37.026Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6580 03:55:58.45M 2015-10-11T02:53:37.236Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.777 1503.6572 03:55:58.63M 2015-10-11T02:53:37.432Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.776 1503.6572 03:55:58.83M 2015-10-11T02:53:37.636Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.720 34.790 1503.6725 03:55:59.05M 2015-10-11T02:53:37.836Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.723 34.792 1503.6750 03:55:59.25M 2015-10-11T02:53:38.041Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.722 34.791 1503.6740 03:55:59.44M 2015-10-11T02:53:38.246Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.721 34.790 1503.6724 03:55:59.64M 2015-10-11T02:53:38.446Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.719 34.788 1503.6710 03:55:59.84M 2015-10-11T02:53:38.651Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6700 03:56:00.06M 2015-10-11T02:53:38.856Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6619 03:56:00.26M 2015-10-11T02:53:39.056Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6643 03:56:00.46M 2015-10-11T02:53:39.261Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6647 03:56:00.66M 2015-10-11T02:53:39.461Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.719 34.788 1503.6708 03:56:00.86M 2015-10-11T02:53:39.669Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.788 1503.6702 03:56:01.08M 2015-10-11T02:53:39.866Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6692 03:56:01.28M 2015-10-11T02:53:40.072Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6687 03:56:01.47M 2015-10-11T02:53:40.276Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6682 03:56:01.68M 2015-10-11T02:53:40.476Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6669 03:56:01.87M 2015-10-11T02:53:40.681Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6660 03:56:02.09M 2015-10-11T02:53:40.881Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.787 1503.6665 03:56:02.29M 2015-10-11T02:53:41.086Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6653 03:56:02.49M 2015-10-11T02:53:41.301Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6647 03:56:02.69M 2015-10-11T02:53:41.496Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6643 03:56:02.90M 2015-10-11T02:53:41.696Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6647 03:56:03.11M 2015-10-11T02:53:41.901Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6655 03:56:03.31M 2015-10-11T02:53:42.101Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.785 1503.6650 03:56:03.51M 2015-10-11T02:53:42.306Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.780 1503.6587 03:56:03.71M 2015-10-11T02:53:42.513Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6582 03:56:03.90M 2015-10-11T02:53:42.712Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6613 03:56:04.12M 2015-10-11T02:53:42.916Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6615 03:56:04.32M 2015-10-11T02:53:43.116Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.714 34.786 1503.6624 03:56:04.52M 2015-10-11T02:53:43.321Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.715 34.786 1503.6626 03:56:04.72M 2015-10-11T02:53:43.521Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.715 34.787 1503.6646 03:56:04.92M 2015-10-11T02:53:43.726Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.787 1503.6655 03:56:05.13M 2015-10-11T02:53:43.926Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6667 03:56:05.34M 2015-10-11T02:53:44.131Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.788 1503.6685 03:56:05.53M 2015-10-11T02:53:44.331Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.719 34.789 1503.6702 03:56:05.73M 2015-10-11T02:53:44.536Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6641 03:56:05.93M 2015-10-11T02:53:44.741Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6647 03:56:06.15M 2015-10-11T02:53:44.941Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6642 03:56:06.35M 2015-10-11T02:53:45.146Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6641 03:56:06.55M 2015-10-11T02:53:45.352Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6639 03:56:06.75M 2015-10-11T02:53:45.551Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6639 03:56:06.95M 2015-10-11T02:53:45.776Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.784 1503.6647 03:56:07.16M 2015-10-11T02:53:45.961Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6664 03:56:07.38M 2015-10-11T02:53:46.161Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.783 1503.6661 03:56:07.57M 2015-10-11T02:53:46.366Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6638 03:56:07.76M 2015-10-11T02:53:46.566Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.782 1503.6627 03:56:07.96M 2015-10-11T02:53:46.776Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6637 03:56:08.18M 2015-10-11T02:53:46.971Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.783 1503.6636 03:56:08.38M 2015-10-11T02:53:47.176Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6625 03:56:08.58M 2015-10-11T02:53:47.381Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6619 03:56:08.78M 2015-10-11T02:53:47.586Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6620 03:56:09.00M 2015-10-11T02:53:47.787Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.783 1503.6636 03:56:09.20M 2015-10-11T02:53:47.992Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.784 1503.6642 03:56:09.40M 2015-10-11T02:53:48.197Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6649 03:56:09.59M 2015-10-11T02:53:48.397Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.785 1503.6671 03:56:09.80M 2015-10-11T02:53:48.602Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6676 03:56:10.01M 2015-10-11T02:53:48.802Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6632 03:56:10.21M 2015-10-11T02:53:49.007Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6631 03:56:10.41M 2015-10-11T02:53:49.207Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.702 34.773 1503.6537 03:56:10.61M 2015-10-11T02:53:49.412Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.702 34.772 1503.6533 03:56:10.81M 2015-10-11T02:53:49.612Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.702 34.772 1503.6538 03:56:11.03M 2015-10-11T02:53:49.817Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.701 34.771 1503.6538 03:56:11.23M 2015-10-11T02:53:50.017Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6617 03:56:11.42M 2015-10-11T02:53:50.242Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6633 03:56:11.62M 2015-10-11T02:53:50.427Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6647 03:56:11.84M 2015-10-11T02:53:50.627Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6652 03:56:12.04M 2015-10-11T02:53:50.832Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6655 03:56:12.24M 2015-10-11T02:53:51.037Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6658 03:56:12.44M 2015-10-11T02:53:51.237Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6658 03:56:12.64M 2015-10-11T02:53:51.442Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.786 1503.6725 03:56:12.83M 2015-10-11T02:53:51.642Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.787 1503.6732 03:56:13.06M 2015-10-11T02:53:51.847Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6721 03:56:13.25M 2015-10-11T02:53:52.052Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6725 03:56:13.46M 2015-10-11T02:53:52.252Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6737 03:56:13.65M 2015-10-11T02:53:52.457Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.721 34.790 1503.6749 03:56:13.85M 2015-10-11T02:53:52.662Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.787 1503.6707 03:56:14.07M 2015-10-11T02:53:52.862Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6694 03:56:14.27M 2015-10-11T02:53:53.067Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.785 1503.6685 03:56:14.47M 2015-10-11T02:53:53.275Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6667 03:56:14.67M 2015-10-11T02:53:53.472Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.782 1503.6648 03:56:14.87M 2015-10-11T02:53:53.673Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6652 03:56:15.09M 2015-10-11T02:53:53.909Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6661 03:56:15.28M 2015-10-11T02:53:54.082Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6661 03:56:15.48M 2015-10-11T02:53:54.282Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.787 1503.6699 03:56:15.68M 2015-10-11T02:53:54.487Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.719 34.789 1503.6711 03:56:15.88M 2015-10-11T02:53:54.707Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.720 34.789 1503.6716 03:56:16.10M 2015-10-11T02:53:54.892Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.721 34.791 1503.6725 03:56:16.32M 2015-10-11T02:53:55.097Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.722 34.792 1503.6730 03:56:16.50M 2015-10-11T02:53:55.302Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6649 03:56:16.70M 2015-10-11T02:53:55.502Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6646 03:56:16.90M 2015-10-11T02:53:55.702Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6632 03:56:17.12M 2015-10-11T02:53:55.907Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.714 34.785 1503.6625 03:56:17.31M 2015-10-11T02:53:56.107Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.713 34.785 1503.6605 03:56:17.51M 2015-10-11T02:53:56.350Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.712 34.784 1503.6594 03:56:17.71M 2015-10-11T02:53:56.547Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6578 03:56:17.91M 2015-10-11T02:53:56.722Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.714 34.786 1503.6611 03:56:18.13M 2015-10-11T02:53:56.922Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.786 1503.6619 03:56:18.33M 2015-10-11T02:53:57.122Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6614 03:56:18.53M 2015-10-11T02:53:57.327Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.714 34.786 1503.6598 03:56:18.72M 2015-10-11T02:53:57.532Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.713 34.785 1503.6583 03:56:18.93M 2015-10-11T02:53:57.750Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.712 34.785 1503.6577 03:56:19.15M 2015-10-11T02:53:57.937Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.712 34.784 1503.6572 03:56:19.35M 2015-10-11T02:53:58.137Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.712 34.784 1503.6577 03:56:19.54M 2015-10-11T02:53:58.347Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.711 34.783 1503.6575 03:56:19.74M 2015-10-11T02:53:58.547Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.713 34.785 1503.6608 03:56:19.94M 2015-10-11T02:53:58.752Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.784 1503.6615 03:56:20.16M 2015-10-11T02:53:58.953Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.785 1503.6631 03:56:20.36M 2015-10-11T02:53:59.177Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.782 1503.6620 03:56:20.56M 2015-10-11T02:53:59.357Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6610 03:56:20.77M 2015-10-11T02:53:59.562Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6597 03:56:20.96M 2015-10-11T02:53:59.790Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6600 03:56:21.17M 2015-10-11T02:53:59.967Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6586 03:56:21.37M 2015-10-11T02:54:00.172Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6577 03:56:21.57M 2015-10-11T02:54:00.377Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6582 03:56:21.77M 2015-10-11T02:54:00.577Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6638 03:56:21.97M 2015-10-11T02:54:00.777Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6635 03:56:22.19M 2015-10-11T02:54:00.982Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6620 03:56:22.39M 2015-10-11T02:54:01.187Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6627 03:56:22.59M 2015-10-11T02:54:01.387Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6625 03:56:22.79M 2015-10-11T02:54:01.593Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6611 03:56:23.00M 2015-10-11T02:54:01.797Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6603 03:56:23.21M 2015-10-11T02:54:02.002Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6653 03:56:23.41M 2015-10-11T02:54:02.229Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6626 03:56:23.61M 2015-10-11T02:54:02.402Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6635 03:56:23.80M 2015-10-11T02:54:02.607Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.784 1503.6641 03:56:24.02M 2015-10-11T02:54:02.812Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.785 1503.6654 03:56:24.22M 2015-10-11T02:54:03.012Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6658 03:56:24.42M 2015-10-11T02:54:03.212Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6669 03:56:24.62M 2015-10-11T02:54:03.429Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6650 03:56:24.82M 2015-10-11T02:54:03.642Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6636 03:56:25.04M 2015-10-11T02:54:03.827Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6632 03:56:25.25M 2015-10-11T02:54:04.027Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.783 1503.6631 03:56:25.44M 2015-10-11T02:54:04.235Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.712 34.783 1503.6624 03:56:25.63M 2015-10-11T02:54:04.437Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6654 03:56:25.83M 2015-10-11T02:54:04.637Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6665 03:56:26.05M 2015-10-11T02:54:04.842Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.786 1503.6666 03:56:26.25M 2015-10-11T02:54:05.047Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6660 03:56:26.45M 2015-10-11T02:54:05.255Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6665 03:56:26.65M 2015-10-11T02:54:05.452Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.787 1503.6674 03:56:26.85M 2015-10-11T02:54:05.657Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6682 03:56:27.07M 2015-10-11T02:54:05.857Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.788 1503.6689 03:56:27.27M 2015-10-11T02:54:06.057Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.783 1503.6639 03:56:27.47M 2015-10-11T02:54:06.262Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6637 03:56:27.66M 2015-10-11T02:54:06.462Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6637 03:56:27.86M 2015-10-11T02:54:06.667Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6648 03:56:28.08M 2015-10-11T02:54:06.873Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6654 03:56:28.28M 2015-10-11T02:54:07.072Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6656 03:56:28.48M 2015-10-11T02:54:07.277Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6650 03:56:28.68M 2015-10-11T02:54:07.477Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6638 03:56:28.88M 2015-10-11T02:54:07.682Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6648 03:56:29.09M 2015-10-11T02:54:07.887Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6604 03:56:29.30M 2015-10-11T02:54:08.103Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6606 03:56:29.49M 2015-10-11T02:54:08.297Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.780 1503.6608 03:56:29.71M 2015-10-11T02:54:08.497Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6558 03:56:29.89M 2015-10-11T02:54:08.702Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.777 1503.6569 03:56:30.11M 2015-10-11T02:54:08.902Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6580 03:56:30.31M 2015-10-11T02:54:09.107Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6588 03:56:30.51M 2015-10-11T02:54:09.307Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6588 03:56:30.71M 2015-10-11T02:54:09.513Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6591 03:56:30.91M 2015-10-11T02:54:09.713Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6581 03:56:31.13M 2015-10-11T02:54:09.917Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.708 34.779 1503.6575 03:56:31.32M 2015-10-11T02:54:10.117Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6591 03:56:31.52M 2015-10-11T02:54:10.322Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6589 03:56:31.72M 2015-10-11T02:54:10.527Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6594 03:56:31.92M 2015-10-11T02:54:10.727Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6600 03:56:32.14M 2015-10-11T02:54:10.927Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6619 03:56:32.34M 2015-10-11T02:54:11.138Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6614 03:56:32.54M 2015-10-11T02:54:11.338Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6621 03:56:32.74M 2015-10-11T02:54:11.542Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6630 03:56:32.94M 2015-10-11T02:54:11.742Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6632 03:56:33.16M 2015-10-11T02:54:11.948Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.784 1503.6614 03:56:33.36M 2015-10-11T02:54:12.154Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6609 03:56:33.55M 2015-10-11T02:54:12.353Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6608 03:56:33.75M 2015-10-11T02:54:12.573Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6614 03:56:33.95M 2015-10-11T02:54:12.789Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6614 03:56:34.19M 2015-10-11T02:54:12.963Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.783 1503.6621 03:56:34.37M 2015-10-11T02:54:13.163Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.706 34.778 1503.6552 03:56:34.57M 2015-10-11T02:54:13.368Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6558 03:56:34.77M 2015-10-11T02:54:13.573Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6567 03:56:34.97M 2015-10-11T02:54:13.773Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6573 03:56:35.19M 2015-10-11T02:54:13.973Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.777 1503.6550 03:56:35.38M 2015-10-11T02:54:14.183Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.776 1503.6542 03:56:35.58M 2015-10-11T02:54:14.383Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6531 03:56:35.78M 2015-10-11T02:54:14.588Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.774 1503.6526 03:56:36.00M 2015-10-11T02:54:14.788Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.774 1503.6531 03:56:36.20M 2015-10-11T02:54:14.988Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.773 1503.6536 03:56:36.40M 2015-10-11T02:54:15.193Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6621 03:56:36.60M 2015-10-11T02:54:15.398Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6635 03:56:36.79M 2015-10-11T02:54:15.603Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6649 03:56:37.01M 2015-10-11T02:54:15.803Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6711 03:56:37.21M 2015-10-11T02:54:16.003Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6711 03:56:37.41M 2015-10-11T02:54:16.213Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6709 03:56:37.61M 2015-10-11T02:54:16.413Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.787 1503.6705 03:56:37.81M 2015-10-11T02:54:16.618Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.718 34.787 1503.6705 03:56:38.03M 2015-10-11T02:54:16.823Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6694 03:56:38.23M 2015-10-11T02:54:17.043Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.786 1503.6683 03:56:38.43M 2015-10-11T02:54:17.228Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.786 1503.6688 03:56:38.65M 2015-10-11T02:54:17.428Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6670 03:56:38.83M 2015-10-11T02:54:17.628Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6670 03:56:39.05M 2015-10-11T02:54:17.838Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6661 03:56:39.24M 2015-10-11T02:54:18.038Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.785 1503.6649 03:56:39.45M 2015-10-11T02:54:18.243Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6649 03:56:39.64M 2015-10-11T02:54:18.443Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.784 1503.6641 03:56:39.84M 2015-10-11T02:54:18.648Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6553 03:56:40.06M 2015-10-11T02:54:18.848Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.777 1503.6558 03:56:40.26M 2015-10-11T02:54:19.053Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6569 03:56:40.46M 2015-10-11T02:54:19.258Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6578 03:56:40.66M 2015-10-11T02:54:19.458Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6577 03:56:40.86M 2015-10-11T02:54:19.663Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6575 03:56:41.07M 2015-10-11T02:54:19.863Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6578 03:56:41.27M 2015-10-11T02:54:20.068Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6575 03:56:41.47M 2015-10-11T02:54:20.274Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6578 03:56:41.67M 2015-10-11T02:54:20.473Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6591 03:56:41.87M 2015-10-11T02:54:20.678Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.779 1503.6595 03:56:42.09M 2015-10-11T02:54:20.878Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6604 03:56:42.29M 2015-10-11T02:54:21.083Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6608 03:56:42.49M 2015-10-11T02:54:21.283Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.781 1503.6619 03:56:42.69M 2015-10-11T02:54:21.508Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.782 1503.6619 03:56:42.88M 2015-10-11T02:54:21.693Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6630 03:56:43.12M 2015-10-11T02:54:21.898Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6626 03:56:43.30M 2015-10-11T02:54:22.098Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6622 03:56:43.50M 2015-10-11T02:54:22.303Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6616 03:56:43.70M 2015-10-11T02:54:22.503Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6628 03:56:43.90M 2015-10-11T02:54:22.708Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6635 03:56:44.12M 2015-10-11T02:54:22.908Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6624 03:56:44.32M 2015-10-11T02:54:23.113Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6624 03:56:44.52M 2015-10-11T02:54:23.318Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.713 34.784 1503.6621 03:56:44.72M 2015-10-11T02:54:23.518Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6611 03:56:44.92M 2015-10-11T02:54:23.723Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.784 1503.6605 03:56:45.14M 2015-10-11T02:54:23.923Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.712 34.784 1503.6597 03:56:45.33M 2015-10-11T02:54:24.149Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.712 34.784 1503.6595 03:56:45.53M 2015-10-11T02:54:24.328Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.712 34.784 1503.6591 03:56:45.73M 2015-10-11T02:54:24.533Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.712 34.784 1503.6587 03:56:45.93M 2015-10-11T02:54:24.738Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.713 34.784 1503.6588 03:56:46.15M 2015-10-11T02:54:24.938Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.784 1503.6603 03:56:46.35M 2015-10-11T02:54:25.143Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.712 34.783 1503.6605 03:56:46.55M 2015-10-11T02:54:25.348Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6608 03:56:46.75M 2015-10-11T02:54:25.548Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6609 03:56:46.94M 2015-10-11T02:54:25.753Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6608 03:56:47.16M 2015-10-11T02:54:25.968Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.783 1503.6613 03:56:47.36M 2015-10-11T02:54:26.158Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6615 03:56:47.58M 2015-10-11T02:54:26.363Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.783 1503.6622 03:56:47.76M 2015-10-11T02:54:26.568Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.784 1503.6638 03:56:47.96M 2015-10-11T02:54:26.768Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.714 34.786 1503.6599 03:56:48.18M 2015-10-11T02:54:26.973Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.714 34.786 1503.6594 03:56:48.38M 2015-10-11T02:54:27.189Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.714 34.787 1503.6589 03:56:48.58M 2015-10-11T02:54:27.378Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.714 34.786 1503.6589 03:56:48.78M 2015-10-11T02:54:27.583Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.713 34.786 1503.6587 03:56:49.98M 2015-10-11T02:54:27.783Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.713 34.785 1503.6592 03:56:49.20M 2015-10-11T02:54:27.988Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.712 34.785 1503.6578 03:56:49.39M 2015-10-11T02:54:28.188Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.712 34.785 1503.6570 03:56:49.59M 2015-10-11T02:54:28.393Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.712 34.785 1503.6581 03:56:49.79M 2015-10-11T02:54:28.598Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.712 34.784 1503.6578 03:56:50.01M 2015-10-11T02:54:28.798Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.712 34.784 1503.6586 03:56:50.21M 2015-10-11T02:54:29.003Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6591 03:56:50.41M 2015-10-11T02:54:29.203Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6603 03:56:50.61M 2015-10-11T02:54:29.408Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6600 03:56:50.81M 2015-10-11T02:54:29.608Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6595 03:56:51.02M 2015-10-11T02:54:29.813Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6637 03:56:51.22M 2015-10-11T02:54:30.018Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6644 03:56:51.42M 2015-10-11T02:54:30.218Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6636 03:56:51.62M 2015-10-11T02:54:30.438Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6636 03:56:51.82M 2015-10-11T02:54:30.623Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.777 1503.6543 03:56:52.06M 2015-10-11T02:54:30.830Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6536 03:56:52.24M 2015-10-11T02:54:31.033Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.704 34.776 1503.6527 03:56:52.44M 2015-10-11T02:54:31.235Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.775 1503.6534 03:56:52.64M 2015-10-11T02:54:31.470Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.775 1503.6538 03:56:52.84M 2015-10-11T02:54:31.643Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.775 1503.6544 03:56:53.05M 2015-10-11T02:54:31.843Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.774 1503.6555 03:56:53.25M 2015-10-11T02:54:32.048Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6545 03:56:53.45M 2015-10-11T02:54:32.248Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6555 03:56:53.65M 2015-10-11T02:54:32.448Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.774 1503.6565 03:56:53.85M 2015-10-11T02:54:32.653Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.774 1503.6575 03:56:54.07M 2015-10-11T02:54:32.858Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6594 03:56:54.27M 2015-10-11T02:54:33.064Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6602 03:56:54.47M 2015-10-11T02:54:33.264Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.776 1503.6616 03:56:54.67M 2015-10-11T02:54:33.470Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6624 03:56:54.86M 2015-10-11T02:54:33.669Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6632 03:56:55.08M 2015-10-11T02:54:33.874Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6631 03:56:55.28M 2015-10-11T02:54:34.078Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.781 1503.6637 03:56:55.48M 2015-10-11T02:54:34.278Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.783 1503.6615 03:56:55.68M 2015-10-11T02:54:34.483Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.784 1503.6615 03:56:55.88M 2015-10-11T02:54:34.684Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6631 03:56:56.10M 2015-10-11T02:54:34.909Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6646 03:56:56.30M 2015-10-11T02:54:35.094Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6653 03:56:56.51M 2015-10-11T02:54:35.294Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6675 03:56:56.70M 2015-10-11T02:54:35.498Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.718 34.788 1503.6686 03:56:56.90M 2015-10-11T02:54:35.704Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.718 34.788 1503.6707 03:56:57.11M 2015-10-11T02:54:35.904Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.719 34.788 1503.6713 03:56:57.31M 2015-10-11T02:54:36.108Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.719 34.788 1503.6718 03:56:57.51M 2015-10-11T02:54:36.309Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.719 34.789 1503.6716 03:56:57.71M 2015-10-11T02:54:36.514Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6713 03:56:57.91M 2015-10-11T02:54:36.719Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6708 03:56:58.13M 2015-10-11T02:54:36.919Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.719 34.789 1503.6704 03:56:58.33M 2015-10-11T02:54:37.124Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.720 34.790 1503.6704 03:56:58.52M 2015-10-11T02:54:37.324Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.719 34.789 1503.6696 03:56:58.73M 2015-10-11T02:54:37.549Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.719 34.789 1503.6689 03:56:58.93M 2015-10-11T02:54:37.734Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.718 34.789 1503.6680 03:56:59.14M 2015-10-11T02:54:37.934Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.718 34.789 1503.6680 03:56:59.34M 2015-10-11T02:54:38.134Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.788 1503.6671 03:56:59.54M 2015-10-11T02:54:38.339Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.789 1503.6666 03:56:59.74M 2015-10-11T02:54:38.544Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.717 34.788 1503.6661 03:56:59.94M 2015-10-11T02:54:38.744Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.717 34.788 1503.6655 03:57:00.16M 2015-10-11T02:54:38.949Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.716 34.788 1503.6646 03:57:00.36M 2015-10-11T02:54:39.154Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.716 34.788 1503.6648 03:57:00.56M 2015-10-11T02:54:39.374Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.717 34.788 1503.6650 03:57:00.76M 2015-10-11T02:54:39.559Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.717 34.788 1503.6655 03:57:00.97M 2015-10-11T02:54:39.759Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.717 34.788 1503.6656 03:57:01.17M 2015-10-11T02:54:39.964Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.788 1503.6669 03:57:01.37M 2015-10-11T02:54:40.169Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.788 1503.6675 03:57:01.57M 2015-10-11T02:54:40.369Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.788 1503.6686 03:57:01.77M 2015-10-11T02:54:40.574Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6686 03:57:01.97M 2015-10-11T02:54:40.779Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6691 03:57:02.19M 2015-10-11T02:54:40.979Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6681 03:57:02.39M 2015-10-11T02:54:41.184Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.788 1503.6687 03:57:02.59M 2015-10-11T02:54:41.384Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.787 1503.6691 03:57:02.78M 2015-10-11T02:54:41.589Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6699 03:57:03.00M 2015-10-11T02:54:41.794Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6709 03:57:03.20M 2015-10-11T02:54:41.994Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.719 34.789 1503.6713 03:57:03.40M 2015-10-11T02:54:42.199Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.718 34.788 1503.6709 03:57:03.60M 2015-10-11T02:54:42.399Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.788 1503.6698 03:57:03.80M 2015-10-11T02:54:42.599Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6686 03:57:04.02M 2015-10-11T02:54:42.804Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6686 03:57:04.22M 2015-10-11T02:54:43.009Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6682 03:57:04.42M 2015-10-11T02:54:43.214Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6680 03:57:04.62M 2015-10-11T02:54:43.414Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6667 03:57:04.82M 2015-10-11T02:54:43.619Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6659 03:57:05.03M 2015-10-11T02:54:43.839Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6647 03:57:05.23M 2015-10-11T02:54:44.024Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6656 03:57:05.45M 2015-10-11T02:54:44.229Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6654 03:57:05.63M 2015-10-11T02:54:44.429Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.786 1503.6641 03:57:05.83M 2015-10-11T02:54:44.634Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.714 34.785 1503.6630 03:57:06.04M 2015-10-11T02:54:44.839Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.714 34.785 1503.6630 03:57:06.25M 2015-10-11T02:54:45.039Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.782 1503.6598 03:57:06.45M 2015-10-11T02:54:45.244Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.782 1503.6594 03:57:06.65M 2015-10-11T02:54:45.444Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.782 1503.6581 03:57:06.84M 2015-10-11T02:54:45.649Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.781 1503.6583 03:57:07.06M 2015-10-11T02:54:45.870Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6573 03:57:07.26M 2015-10-11T02:54:46.054Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6573 03:57:07.46M 2015-10-11T02:54:46.259Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.781 1503.6577 03:57:07.66M 2015-10-11T02:54:46.470Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6591 03:57:07.86M 2015-10-11T02:54:46.664Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6652 03:57:08.08M 2015-10-11T02:54:46.869Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.716 34.786 1503.6674 03:57:08.28M 2015-10-11T02:54:47.069Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6694 03:57:08.48M 2015-10-11T02:54:47.274Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.718 34.788 1503.6708 03:57:08.68M 2015-10-11T02:54:47.474Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.719 34.788 1503.6724 03:57:08.87M 2015-10-11T02:54:47.679Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.788 1503.6730 03:57:09.09M 2015-10-11T02:54:47.879Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6725 03:57:09.29M 2015-10-11T02:54:48.084Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6718 03:57:09.49M 2015-10-11T02:54:48.304Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6718 03:57:09.69M 2015-10-11T02:54:48.489Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6720 03:57:09.90M 2015-10-11T02:54:48.694Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6730 03:57:10.11M 2015-10-11T02:54:48.899Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.786 1503.6744 03:57:10.31M 2015-10-11T02:54:49.099Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.786 1503.6738 03:57:10.51M 2015-10-11T02:54:49.304Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.786 1503.6732 03:57:10.70M 2015-10-11T02:54:49.504Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.786 1503.6727 03:57:10.90M 2015-10-11T02:54:49.709Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6715 03:57:11.12M 2015-10-11T02:54:49.909Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6699 03:57:11.32M 2015-10-11T02:54:50.114Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6683 03:57:11.52M 2015-10-11T02:54:50.319Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6670 03:57:11.72M 2015-10-11T02:54:50.519Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6664 03:57:11.92M 2015-10-11T02:54:50.724Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6672 03:57:12.14M 2015-10-11T02:54:50.929Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.785 1503.6665 03:57:12.34M 2015-10-11T02:54:51.149Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6655 03:57:12.54M 2015-10-11T02:54:51.334Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.784 1503.6650 03:57:12.73M 2015-10-11T02:54:51.539Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6659 03:57:12.93M 2015-10-11T02:54:51.739Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6664 03:57:13.15M 2015-10-11T02:54:51.944Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6661 03:57:13.35M 2015-10-11T02:54:52.144Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6653 03:57:13.55M 2015-10-11T02:54:52.349Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6646 03:57:13.75M 2015-10-11T02:54:52.554Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.784 1503.6639 03:57:13.95M 2015-10-11T02:54:52.769Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6643 03:57:14.17M 2015-10-11T02:54:52.959Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.785 1503.6652 03:57:14.38M 2015-10-11T02:54:53.159Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6666 03:57:14.57M 2015-10-11T02:54:53.359Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6666 03:57:14.76M 2015-10-11T02:54:53.569Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6659 03:57:14.96M 2015-10-11T02:54:53.789Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6643 03:57:15.18M 2015-10-11T02:54:53.974Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6641 03:57:15.38M 2015-10-11T02:54:54.179Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6639 03:57:15.58M 2015-10-11T02:54:54.379Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6632 03:57:15.78M 2015-10-11T02:54:54.584Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.713 34.784 1503.6627 03:57:16.00M 2015-10-11T02:54:54.784Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6609 03:57:16.20M 2015-10-11T02:54:54.984Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6610 03:57:16.40M 2015-10-11T02:54:55.194Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.784 1503.6605 03:57:16.59M 2015-10-11T02:54:55.394Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.784 1503.6604 03:57:16.80M 2015-10-11T02:54:55.599Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.784 1503.6605 03:57:17.01M 2015-10-11T02:54:55.799Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6604 03:57:17.21M 2015-10-11T02:54:56.004Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6602 03:57:17.41M 2015-10-11T02:54:56.204Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6605 03:57:17.61M 2015-10-11T02:54:56.409Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.784 1503.6611 03:57:17.81M 2015-10-11T02:54:56.614Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6620 03:57:18.03M 2015-10-11T02:54:56.815Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6630 03:57:18.23M 2015-10-11T02:54:57.020Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.783 1503.6654 03:57:18.43M 2015-10-11T02:54:57.235Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6671 03:57:18.62M 2015-10-11T02:54:57.425Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.784 1503.6696 03:57:18.84M 2015-10-11T02:54:57.624Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6714 03:57:19.04M 2015-10-11T02:54:57.830Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.785 1503.6724 03:57:19.24M 2015-10-11T02:54:58.030Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6735 03:57:19.44M 2015-10-11T02:54:58.235Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6732 03:57:19.64M 2015-10-11T02:54:58.435Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6730 03:57:19.84M 2015-10-11T02:54:58.645Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6727 03:57:20.05M 2015-10-11T02:54:58.845Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.719 34.788 1503.6741 03:57:20.26M 2015-10-11T02:54:59.050Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.784 1503.6685 03:57:20.46M 2015-10-11T02:54:59.250Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6720 03:57:20.66M 2015-10-11T02:54:59.450Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6732 03:57:20.85M 2015-10-11T02:54:59.655Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6740 03:57:21.07M 2015-10-11T02:54:59.860Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.717 34.784 1503.6743 03:57:21.27M 2015-10-11T02:55:00.275Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.717 34.784 1503.6754 03:57:21.47M 2015-10-11T02:55:00.275Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6766 03:57:21.76M 2015-10-11T02:55:00.475Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6775 03:57:21.88M 2015-10-11T02:55:00.710Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.719 34.786 1503.6780 03:57:22.09M 2015-10-11T02:55:00.885Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.787 1503.6790 03:57:22.29M 2015-10-11T02:55:01.085Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.719 34.787 1503.6780 03:57:22.49M 2015-10-11T02:55:01.290Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.719 34.787 1503.6779 03:57:22.69M 2015-10-11T02:55:01.490Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.787 1503.6768 03:57:22.89M 2015-10-11T02:55:01.715Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.720 34.788 1503.6764 03:57:23.11M 2015-10-11T02:55:01.900Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.720 34.789 1503.6757 03:57:23.33M 2015-10-11T02:55:02.109Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.721 34.789 1503.6748 03:57:23.51M 2015-10-11T02:55:02.305Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.721 34.790 1503.6747 03:57:23.71M 2015-10-11T02:55:02.510Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.721 34.790 1503.6746 03:57:23.91M 2015-10-11T02:55:02.710Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.721 34.791 1503.6741 03:57:24.13M 2015-10-11T02:55:02.915Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.722 34.791 1503.6740 03:57:24.32M 2015-10-11T02:55:03.120Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.722 34.792 1503.6740 03:57:24.52M 2015-10-11T02:55:03.315Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6638 03:57:24.72M 2015-10-11T02:55:03.525Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6626 03:57:24.92M 2015-10-11T02:55:03.725Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6687 03:57:25.14M 2015-10-11T02:55:03.930Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6697 03:57:25.34M 2015-10-11T02:55:04.130Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6692 03:57:25.54M 2015-10-11T02:55:04.335Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6696 03:57:25.74M 2015-10-11T02:55:04.540Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.777 1503.6686 03:57:25.94M 2015-10-11T02:55:04.740Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6683 03:57:26.16M 2015-10-11T02:55:04.945Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.777 1503.6681 03:57:26.35M 2015-10-11T02:55:05.145Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6694 03:57:26.55M 2015-10-11T02:55:05.350Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6700 03:57:26.75M 2015-10-11T02:55:05.555Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6709 03:57:26.95M 2015-10-11T02:55:05.755Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6708 03:57:27.17M 2015-10-11T02:55:05.960Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6698 03:57:27.37M 2015-10-11T02:55:06.180Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.780 1503.6699 03:57:27.57M 2015-10-11T02:55:06.365Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6688 03:57:27.78M 2015-10-11T02:55:06.565Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6675 03:57:27.96M 2015-10-11T02:55:06.770Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6661 03:57:28.18M 2015-10-11T02:55:06.975Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6643 03:57:28.38M 2015-10-11T02:55:07.180Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6667 03:57:28.58M 2015-10-11T02:55:07.375Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6655 03:57:28.78M 2015-10-11T02:55:07.585Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6660 03:57:29.00M 2015-10-11T02:55:07.835Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.783 1503.6672 03:57:29.20M 2015-10-11T02:55:07.990Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.784 1503.6681 03:57:29.44M 2015-10-11T02:55:08.195Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6622 03:57:29.60M 2015-10-11T02:55:08.395Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6592 03:57:29.80M 2015-10-11T02:55:08.600Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6576 03:57:30.02M 2015-10-11T02:55:08.805Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6575 03:57:30.22M 2015-10-11T02:55:09.005Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6572 03:57:30.41M 2015-10-11T02:55:09.210Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6570 03:57:30.61M 2015-10-11T02:55:09.410Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.777 1503.6558 03:57:30.81M 2015-10-11T02:55:09.615Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.776 1503.6549 03:57:31.03M 2015-10-11T02:55:09.820Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6616 03:57:31.23M 2015-10-11T02:55:10.020Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6635 03:57:31.43M 2015-10-11T02:55:10.225Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.783 1503.6650 03:57:31.62M 2015-10-11T02:55:10.425Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6650 03:57:31.83M 2015-10-11T02:55:10.645Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6652 03:57:32.04M 2015-10-11T02:55:10.830Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6656 03:57:32.26M 2015-10-11T02:55:11.035Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6665 03:57:32.44M 2015-10-11T02:55:11.235Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.783 1503.6661 03:57:32.64M 2015-10-11T02:55:11.440Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6659 03:57:32.84M 2015-10-11T02:55:11.645Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6648 03:57:33.06M 2015-10-11T02:55:11.845Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6642 03:57:33.26M 2015-10-11T02:55:12.050Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6642 03:57:33.46M 2015-10-11T02:55:12.255Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6636 03:57:33.65M 2015-10-11T02:55:12.455Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6620 03:57:33.86M 2015-10-11T02:55:12.660Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6611 03:57:34.07M 2015-10-11T02:55:12.911Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6604 03:57:34.27M 2015-10-11T02:55:13.065Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.781 1503.6594 03:57:34.52M 2015-10-11T02:55:13.271Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6580 03:57:34.67M 2015-10-11T02:55:13.470Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.779 1503.6573 03:57:34.87M 2015-10-11T02:55:13.675Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.779 1503.6578 03:57:35.09M 2015-10-11T02:55:13.875Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.779 1503.6577 03:57:35.29M 2015-10-11T02:55:14.080Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6584 03:57:35.49M 2015-10-11T02:55:14.285Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.710 34.781 1503.6595 03:57:35.69M 2015-10-11T02:55:14.485Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6606 03:57:35.89M 2015-10-11T02:55:14.690Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6613 03:57:36.10M 2015-10-11T02:55:14.890Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6620 03:57:36.30M 2015-10-11T02:55:15.110Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6608 03:57:36.50M 2015-10-11T02:55:15.300Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.778 1503.6595 03:57:36.72M 2015-10-11T02:55:15.500Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6594 03:57:36.90M 2015-10-11T02:55:15.705Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.778 1503.6603 03:57:37.12M 2015-10-11T02:55:15.911Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.778 1503.6608 03:57:37.32M 2015-10-11T02:55:16.110Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6614 03:57:37.52M 2015-10-11T02:55:16.315Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6622 03:57:37.72M 2015-10-11T02:55:16.515Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6630 03:57:37.91M 2015-10-11T02:55:16.715Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6631 03:57:38.13M 2015-10-11T02:55:16.925Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6638 03:57:38.33M 2015-10-11T02:55:17.126Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6649 03:57:38.53M 2015-10-11T02:55:17.330Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6650 03:57:38.73M 2015-10-11T02:55:17.530Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6648 03:57:38.93M 2015-10-11T02:55:17.735Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.781 1503.6650 03:57:39.15M 2015-10-11T02:55:17.985Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.782 1503.6620 03:57:39.35M 2015-10-11T02:55:18.141Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6628 03:57:39.59M 2015-10-11T02:55:18.345Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6641 03:57:39.75M 2015-10-11T02:55:18.551Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6659 03:57:39.95M 2015-10-11T02:55:18.753Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6669 03:57:40.17M 2015-10-11T02:55:18.955Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6696 03:57:40.36M 2015-10-11T02:55:19.155Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.787 1503.6713 03:57:40.56M 2015-10-11T02:55:19.355Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.787 1503.6720 03:57:40.76M 2015-10-11T02:55:19.575Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.785 1503.6718 03:57:40.96M 2015-10-11T02:55:19.765Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6722 03:57:41.19M 2015-10-11T02:55:19.965Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.784 1503.6719 03:57:41.38M 2015-10-11T02:55:20.170Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6699 03:57:41.58M 2015-10-11T02:55:20.375Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6678 03:57:41.78M 2015-10-11T02:55:20.580Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6667 03:57:41.97M 2015-10-11T02:55:20.780Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6663 03:57:42.20M 2015-10-11T02:55:20.985Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.718 34.788 1503.6714 03:57:42.39M 2015-10-11T02:55:21.186Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.789 1503.6718 03:57:42.59M 2015-10-11T02:55:21.391Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.720 34.789 1503.6719 03:57:42.79M 2015-10-11T02:55:21.596Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.720 34.790 1503.6725 03:57:43.01M 2015-10-11T02:55:21.796Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.721 34.790 1503.6730 03:57:43.21M 2015-10-11T02:55:22.000Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.721 34.791 1503.6730 03:57:43.41M 2015-10-11T02:55:22.201Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.722 34.791 1503.6736 03:57:43.61M 2015-10-11T02:55:22.406Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.722 34.792 1503.6740 03:57:43.80M 2015-10-11T02:55:22.611Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.713 34.783 1503.6633 03:57:44.03M 2015-10-11T02:55:22.811Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6675 03:57:44.23M 2015-10-11T02:55:23.061Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6688 03:57:44.42M 2015-10-11T02:55:23.216Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.786 1503.6698 03:57:44.67M 2015-10-11T02:55:23.416Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6707 03:57:44.82M 2015-10-11T02:55:23.621Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6714 03:57:45.04M 2015-10-11T02:55:23.826Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.787 1503.6708 03:57:45.24M 2015-10-11T02:55:24.046Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6714 03:57:45.44M 2015-10-11T02:55:24.231Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6718 03:57:45.65M 2015-10-11T02:55:24.436Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6719 03:57:45.83M 2015-10-11T02:55:24.636Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.786 1503.6721 03:57:46.05M 2015-10-11T02:55:24.841Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6709 03:57:46.25M 2015-10-11T02:55:25.046Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6703 03:57:46.45M 2015-10-11T02:55:25.246Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.786 1503.6689 03:57:46.65M 2015-10-11T02:55:25.451Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6680 03:57:46.85M 2015-10-11T02:55:25.656Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6671 03:57:47.07M 2015-10-11T02:55:25.856Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6656 03:57:47.27M 2015-10-11T02:55:26.061Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6644 03:57:47.46M 2015-10-11T02:55:26.261Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6628 03:57:47.67M 2015-10-11T02:55:26.466Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6621 03:57:47.87M 2015-10-11T02:55:26.674Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6625 03:57:48.08M 2015-10-11T02:55:26.872Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.784 1503.6636 03:57:48.28M 2015-10-11T02:55:27.076Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6637 03:57:48.48M 2015-10-11T02:55:27.276Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6638 03:57:48.68M 2015-10-11T02:55:27.476Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6638 03:57:48.88M 2015-10-11T02:55:27.681Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6630 03:57:49.10M 2015-10-11T02:55:27.886Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6624 03:57:49.30M 2015-10-11T02:55:28.136Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6625 03:57:49.50M 2015-10-11T02:55:28.291Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6615 03:57:49.74M 2015-10-11T02:55:28.511Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6615 03:57:49.90M 2015-10-11T02:55:28.696Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6619 03:57:50.13M 2015-10-11T02:55:28.901Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6622 03:57:50.31M 2015-10-11T02:55:29.106Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6628 03:57:50.51M 2015-10-11T02:55:29.306Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6633 03:57:50.71M 2015-10-11T02:55:29.513Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6635 03:57:50.91M 2015-10-11T02:55:29.711Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6636 03:57:51.13M 2015-10-11T02:55:29.916Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6641 03:57:51.33M 2015-10-11T02:55:30.121Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6646 03:57:51.53M 2015-10-11T02:55:30.321Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6653 03:57:51.73M 2015-10-11T02:55:30.526Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.781 1503.6653 03:57:51.93M 2015-10-11T02:55:30.731Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6653 03:57:52.14M 2015-10-11T02:55:30.931Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6653 03:57:52.34M 2015-10-11T02:55:31.131Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6659 03:57:52.54M 2015-10-11T02:55:31.336Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6669 03:57:52.74M 2015-10-11T02:55:31.541Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6674 03:57:52.94M 2015-10-11T02:55:31.741Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6676 03:57:53.16M 2015-10-11T02:55:31.950Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6681 03:57:53.36M 2015-10-11T02:55:32.153Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6682 03:57:53.55M 2015-10-11T02:55:32.351Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6685 03:57:53.75M 2015-10-11T02:55:32.556Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6682 03:57:53.95M 2015-10-11T02:55:32.761Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6665 03:57:54.17M 2015-10-11T02:55:32.981Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6652 03:57:54.37M 2015-10-11T02:55:33.166Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6639 03:57:54.59M 2015-10-11T02:55:33.371Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6633 03:57:54.77M 2015-10-11T02:55:33.571Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6638 03:57:54.97M 2015-10-11T02:55:33.776Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6633 03:57:55.19M 2015-10-11T02:55:33.976Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6628 03:57:55.39M 2015-10-11T02:55:34.181Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.782 1503.6626 03:57:55.59M 2015-10-11T02:55:34.381Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6619 03:57:55.79M 2015-10-11T02:55:34.586Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.782 1503.6621 03:57:56.00M 2015-10-11T02:55:34.792Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6617 03:57:56.20M 2015-10-11T02:55:35.029Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.782 1503.6621 03:57:56.40M 2015-10-11T02:55:35.196Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6628 03:57:56.60M 2015-10-11T02:55:35.396Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6630 03:57:56.80M 2015-10-11T02:55:35.601Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6628 03:57:57.02M 2015-10-11T02:55:35.806Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.782 1503.6628 03:57:57.22M 2015-10-11T02:55:36.006Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6630 03:57:57.42M 2015-10-11T02:55:36.211Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6630 03:57:57.62M 2015-10-11T02:55:36.411Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6626 03:57:57.81M 2015-10-11T02:55:36.616Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.782 1503.6621 03:57:58.03M 2015-10-11T02:55:36.821Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6632 03:57:58.23M 2015-10-11T02:55:37.021Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.782 1503.6626 03:57:58.43M 2015-10-11T02:55:37.226Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6636 03:57:58.63M 2015-10-11T02:55:37.446Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6631 03:57:58.83M 2015-10-11T02:55:37.636Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6620 03:57:59.07M 2015-10-11T02:55:37.836Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6614 03:57:59.25M 2015-10-11T02:55:38.036Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6600 03:57:59.45M 2015-10-11T02:55:38.242Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6593 03:57:59.65M 2015-10-11T02:55:38.442Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.781 1503.6575 03:57:59.85M 2015-10-11T02:55:38.646Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.781 1503.6576 03:58:00.06M 2015-10-11T02:55:38.851Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.709 34.780 1503.6577 03:58:00.26M 2015-10-11T02:55:39.051Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6598 03:58:00.46M 2015-10-11T02:55:39.256Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6613 03:58:00.66M 2015-10-11T02:55:39.456Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6611 03:58:00.86M 2015-10-11T02:55:39.661Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6609 03:58:01.08M 2015-10-11T02:55:39.866Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6605 03:58:01.28M 2015-10-11T02:55:40.066Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6605 03:58:01.48M 2015-10-11T02:55:40.271Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.785 1503.6615 03:58:01.68M 2015-10-11T02:55:40.476Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6630 03:58:01.87M 2015-10-11T02:55:40.676Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6650 03:58:02.09M 2015-10-11T02:55:40.876Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.718 34.787 1503.6686 03:58:02.29M 2015-10-11T02:55:41.081Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.718 34.787 1503.6692 03:58:02.49M 2015-10-11T02:55:41.286Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6707 03:58:02.69M 2015-10-11T02:55:41.486Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6699 03:58:02.89M 2015-10-11T02:55:41.691Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6703 03:58:03.11M 2015-10-11T02:55:41.906Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6691 03:58:03.31M 2015-10-11T02:55:42.096Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6680 03:58:03.52M 2015-10-11T02:55:42.301Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.785 1503.6689 03:58:03.71M 2015-10-11T02:55:42.501Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6691 03:58:03.90M 2015-10-11T02:55:42.706Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6686 03:58:04.12M 2015-10-11T02:55:42.912Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.783 1503.6686 03:58:04.32M 2015-10-11T02:55:43.113Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.783 1503.6685 03:58:04.52M 2015-10-11T02:55:43.349Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6688 03:58:04.72M 2015-10-11T02:55:43.517Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6681 03:58:04.92M 2015-10-11T02:55:43.721Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6678 03:58:05.14M 2015-10-11T02:55:43.921Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6682 03:58:05.34M 2015-10-11T02:55:44.127Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6670 03:58:05.53M 2015-10-11T02:55:44.332Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6656 03:58:05.74M 2015-10-11T02:55:44.537Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6665 03:58:05.93M 2015-10-11T02:55:44.737Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6660 03:58:06.15M 2015-10-11T02:55:44.937Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6660 03:58:06.35M 2015-10-11T02:55:45.142Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.715 34.785 1503.6666 03:58:06.55M 2015-10-11T02:55:45.347Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.785 1503.6658 03:58:06.75M 2015-10-11T02:55:45.546Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.715 34.785 1503.6663 03:58:06.95M 2015-10-11T02:55:45.753Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.715 34.786 1503.6660 03:58:07.17M 2015-10-11T02:55:45.957Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.785 1503.6654 03:58:07.36M 2015-10-11T02:55:46.162Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.785 1503.6656 03:58:07.57M 2015-10-11T02:55:46.377Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6656 03:58:07.77M 2015-10-11T02:55:46.567Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6663 03:58:08.00M 2015-10-11T02:55:46.767Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.710 34.782 1503.6605 03:58:08.18M 2015-10-11T02:55:46.972Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.710 34.782 1503.6595 03:58:08.38M 2015-10-11T02:55:47.172Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.710 34.782 1503.6591 03:58:08.58M 2015-10-11T02:55:47.389Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.710 34.782 1503.6595 03:58:08.78M 2015-10-11T02:55:47.582Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6604 03:58:09.00M 2015-10-11T02:55:47.782Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6599 03:58:09.20M 2015-10-11T02:55:47.987Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6593 03:58:09.40M 2015-10-11T02:55:48.187Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6594 03:58:09.60M 2015-10-11T02:55:48.393Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6593 03:58:09.79M 2015-10-11T02:55:48.629Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6661 03:58:10.01M 2015-10-11T02:55:48.802Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.786 1503.6674 03:58:10.21M 2015-10-11T02:55:49.002Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.716 34.787 1503.6681 03:58:10.41M 2015-10-11T02:55:49.207Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6678 03:58:10.61M 2015-10-11T02:55:49.407Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.787 1503.6686 03:58:10.81M 2015-10-11T02:55:49.612Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.787 1503.6691 03:58:11.03M 2015-10-11T02:55:49.819Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.787 1503.6697 03:58:11.23M 2015-10-11T02:55:50.017Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.717 34.787 1503.6707 03:58:11.42M 2015-10-11T02:55:50.222Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6698 03:58:11.63M 2015-10-11T02:55:50.422Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6688 03:58:11.83M 2015-10-11T02:55:50.627Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6685 03:58:12.04M 2015-10-11T02:55:50.847Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6686 03:58:12.24M 2015-10-11T02:55:51.033Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6678 03:58:12.46M 2015-10-11T02:55:51.237Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6676 03:58:12.64M 2015-10-11T02:55:51.437Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6676 03:58:12.84M 2015-10-11T02:55:51.642Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6667 03:58:13.06M 2015-10-11T02:55:51.847Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6670 03:58:13.26M 2015-10-11T02:55:52.070Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6680 03:58:13.46M 2015-10-11T02:55:52.269Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.785 1503.6685 03:58:13.66M 2015-10-11T02:55:52.452Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6686 03:58:13.85M 2015-10-11T02:55:52.657Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6698 03:58:14.07M 2015-10-11T02:55:52.857Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.786 1503.6696 03:58:14.27M 2015-10-11T02:55:53.062Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.786 1503.6691 03:58:14.47M 2015-10-11T02:55:53.267Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6686 03:58:14.67M 2015-10-11T02:55:53.467Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6680 03:58:14.87M 2015-10-11T02:55:53.673Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6678 03:58:15.09M 2015-10-11T02:55:53.877Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6682 03:58:15.29M 2015-10-11T02:55:54.077Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.787 1503.6698 03:58:15.49M 2015-10-11T02:55:54.282Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.787 1503.6698 03:58:15.69M 2015-10-11T02:55:54.482Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.718 34.787 1503.6708 03:58:15.88M 2015-10-11T02:55:54.682Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.787 1503.6711 03:58:16.10M 2015-10-11T02:55:54.887Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6705 03:58:16.30M 2015-10-11T02:55:55.092Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6697 03:58:16.50M 2015-10-11T02:55:55.312Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.785 1503.6677 03:58:16.70M 2015-10-11T02:55:55.497Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6666 03:58:16.91M 2015-10-11T02:55:55.697Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6664 03:58:17.12M 2015-10-11T02:55:55.902Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6663 03:58:17.31M 2015-10-11T02:55:56.107Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6660 03:58:17.51M 2015-10-11T02:55:56.313Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6656 03:58:17.72M 2015-10-11T02:55:56.517Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.784 1503.6650 03:58:17.91M 2015-10-11T02:55:56.717Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.784 1503.6644 03:58:18.13M 2015-10-11T02:55:56.922Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6643 03:58:18.33M 2015-10-11T02:55:57.127Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6630 03:58:18.53M 2015-10-11T02:55:57.327Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6633 03:58:18.73M 2015-10-11T02:55:57.532Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6619 03:58:18.93M 2015-10-11T02:55:57.732Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6609 03:58:19.15M 2015-10-11T02:55:57.937Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6604 03:58:19.35M 2015-10-11T02:55:58.137Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.782 1503.6606 03:58:19.55M 2015-10-11T02:55:58.337Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6606 03:58:19.74M 2015-10-11T02:55:58.547Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6608 03:58:19.94M 2015-10-11T02:55:58.747Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6622 03:58:20.16M 2015-10-11T02:55:58.954Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.781 1503.6630 03:58:20.36M 2015-10-11T02:55:59.190Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6624 03:58:20.56M 2015-10-11T02:55:59.357Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6619 03:58:20.76M 2015-10-11T02:55:59.590Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6621 03:58:20.96M 2015-10-11T02:55:59.777Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6622 03:58:21.18M 2015-10-11T02:55:59.962Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6616 03:58:21.39M 2015-10-11T02:56:00.167Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.781 1503.6625 03:58:21.57M 2015-10-11T02:56:00.377Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.781 1503.6628 03:58:21.77M 2015-10-11T02:56:00.572Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.782 1503.6637 03:58:22.98M 2015-10-11T02:56:00.777Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6636 03:58:22.19M 2015-10-11T02:56:00.982Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6631 03:58:22.39M 2015-10-11T02:56:01.182Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6619 03:58:22.59M 2015-10-11T02:56:01.382Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6616 03:58:22.79M 2015-10-11T02:56:01.587Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.780 1503.6615 03:58:23.01M 2015-10-11T02:56:01.787Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6599 03:58:23.21M 2015-10-11T02:56:01.997Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6598 03:58:23.40M 2015-10-11T02:56:02.197Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6593 03:58:23.61M 2015-10-11T02:56:02.402Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6595 03:58:23.80M 2015-10-11T02:56:02.602Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6598 03:58:24.02M 2015-10-11T02:56:02.807Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.782 1503.6598 03:58:24.22M 2015-10-11T02:56:03.012Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6604 03:58:24.42M 2015-10-11T02:56:03.212Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.783 1503.6605 03:58:24.62M 2015-10-11T02:56:03.417Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6609 03:58:24.82M 2015-10-11T02:56:03.617Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6613 03:58:25.04M 2015-10-11T02:56:03.822Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6613 03:58:25.24M 2015-10-11T02:56:04.027Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.715 34.786 1503.6627 03:58:25.43M 2015-10-11T02:56:04.247Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.716 34.787 1503.6635 03:58:25.63M 2015-10-11T02:56:04.433Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.717 34.786 1503.6681 03:58:25.85M 2015-10-11T02:56:04.669Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.718 34.787 1503.6696 03:58:26.05M 2015-10-11T02:56:04.837Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.719 34.788 1503.6710 03:58:26.25M 2015-10-11T02:56:05.037Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.720 34.789 1503.6719 03:58:26.45M 2015-10-11T02:56:05.243Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.720 34.789 1503.6727 03:58:26.65M 2015-10-11T02:56:05.447Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.720 34.789 1503.6729 03:58:26.85M 2015-10-11T02:56:05.647Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.720 34.789 1503.6731 03:58:27.07M 2015-10-11T02:56:05.847Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.721 34.789 1503.6738 03:58:27.27M 2015-10-11T02:56:06.070Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.721 34.789 1503.6735 03:58:27.46M 2015-10-11T02:56:06.262Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.720 34.789 1503.6735 03:58:27.66M 2015-10-11T02:56:06.462Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.789 1503.6727 03:58:27.86M 2015-10-11T02:56:06.667Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.720 34.789 1503.6725 03:58:28.08M 2015-10-11T02:56:06.867Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.721 34.790 1503.6742 03:58:28.28M 2015-10-11T02:56:07.067Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.721 34.790 1503.6743 03:58:28.48M 2015-10-11T02:56:07.278Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.721 34.790 1503.6741 03:58:28.68M 2015-10-11T02:56:07.478Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.789 1503.6741 03:58:28.88M 2015-10-11T02:56:07.683Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6732 03:58:29.10M 2015-10-11T02:56:07.883Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.788 1503.6727 03:58:29.30M 2015-10-11T02:56:08.088Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.787 1503.6721 03:58:29.50M 2015-10-11T02:56:08.288Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.718 34.787 1503.6718 03:58:29.70M 2015-10-11T02:56:08.493Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6721 03:58:29.89M 2015-10-11T02:56:08.713Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6715 03:58:30.11M 2015-10-11T02:56:08.898Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6719 03:58:30.33M 2015-10-11T02:56:09.098Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.717 34.786 1503.6727 03:58:30.51M 2015-10-11T02:56:09.303Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6733 03:58:30.71M 2015-10-11T02:56:09.508Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6742 03:58:30.91M 2015-10-11T02:56:09.708Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6737 03:58:31.13M 2015-10-11T02:56:09.913Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.784 1503.6721 03:58:31.33M 2015-10-11T02:56:10.118Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6709 03:58:31.52M 2015-10-11T02:56:10.318Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6703 03:58:31.72M 2015-10-11T02:56:10.523Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.784 1503.6699 03:58:31.92M 2015-10-11T02:56:10.723Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6685 03:58:32.14M 2015-10-11T02:56:10.928Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6682 03:58:32.34M 2015-10-11T02:56:11.133Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6691 03:58:32.54M 2015-10-11T02:56:11.333Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6691 03:58:32.74M 2015-10-11T02:56:11.538Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6687 03:58:32.94M 2015-10-11T02:56:11.750Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6689 03:58:33.16M 2015-10-11T02:56:11.943Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6683 03:58:33.36M 2015-10-11T02:56:12.148Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.786 1503.6683 03:58:33.55M 2015-10-11T02:56:12.353Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.716 34.786 1503.6682 03:58:33.76M 2015-10-11T02:56:12.553Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6670 03:58:33.96M 2015-10-11T02:56:12.754Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6669 03:58:34.17M 2015-10-11T02:56:12.963Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.786 1503.6666 03:58:34.37M 2015-10-11T02:56:13.178Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.786 1503.6670 03:58:34.57M 2015-10-11T02:56:13.368Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6682 03:58:34.79M 2015-10-11T02:56:13.568Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6686 03:58:34.97M 2015-10-11T02:56:13.773Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6689 03:58:35.19M 2015-10-11T02:56:13.973Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6686 03:58:35.39M 2015-10-11T02:56:14.178Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6675 03:58:35.58M 2015-10-11T02:56:14.378Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.785 1503.6664 03:58:35.78M 2015-10-11T02:56:14.583Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.784 1503.6655 03:58:36.00M 2015-10-11T02:56:14.788Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.784 1503.6656 03:58:36.20M 2015-10-11T02:56:14.990Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6687 03:58:36.40M 2015-10-11T02:56:15.188Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6692 03:58:36.60M 2015-10-11T02:56:15.394Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6688 03:58:36.79M 2015-10-11T02:56:15.598Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6687 03:58:37.02M 2015-10-11T02:56:15.803Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.783 1503.6680 03:58:37.21M 2015-10-11T02:56:16.003Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6680 03:58:37.42M 2015-10-11T02:56:16.229Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6675 03:58:37.61M 2015-10-11T02:56:16.430Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6666 03:58:37.81M 2015-10-11T02:56:16.613Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.782 1503.6655 03:58:38.03M 2015-10-11T02:56:16.818Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6652 03:58:38.23M 2015-10-11T02:56:17.018Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6656 03:58:38.43M 2015-10-11T02:56:17.223Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6670 03:58:38.63M 2015-10-11T02:56:17.423Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6678 03:58:38.83M 2015-10-11T02:56:17.643Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6689 03:58:39.05M 2015-10-11T02:56:17.828Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6688 03:58:39.26M 2015-10-11T02:56:18.034Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6697 03:58:39.44M 2015-10-11T02:56:18.233Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.783 1503.6694 03:58:39.64M 2015-10-11T02:56:18.438Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6698 03:58:39.84M 2015-10-11T02:56:18.638Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6698 03:58:40.06M 2015-10-11T02:56:18.848Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6693 03:58:40.26M 2015-10-11T02:56:19.048Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6727 03:58:40.46M 2015-10-11T02:56:19.248Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6731 03:58:40.66M 2015-10-11T02:56:19.458Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6693 03:58:40.85M 2015-10-11T02:56:19.658Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.786 1503.6625 03:58:41.08M 2015-10-11T02:56:19.858Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.786 1503.6613 03:58:41.27M 2015-10-11T02:56:20.063Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.785 1503.6604 03:58:41.47M 2015-10-11T02:56:20.268Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6593 03:58:41.67M 2015-10-11T02:56:20.473Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6583 03:58:41.87M 2015-10-11T02:56:20.674Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.712 34.784 1503.6581 03:58:42.09M 2015-10-11T02:56:20.878Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.710 34.783 1503.6559 03:58:42.29M 2015-10-11T02:56:21.078Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.710 34.783 1503.6544 03:58:42.49M 2015-10-11T02:56:21.283Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.710 34.782 1503.6548 03:58:42.69M 2015-10-11T02:56:21.488Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.710 34.782 1503.6550 03:58:42.89M 2015-10-11T02:56:21.688Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.710 34.782 1503.6563 03:58:43.11M 2015-10-11T02:56:21.903Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6575 03:58:43.31M 2015-10-11T02:56:22.114Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.784 1503.6582 03:58:43.50M 2015-10-11T02:56:22.298Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.712 34.784 1503.6600 03:58:43.72M 2015-10-11T02:56:22.503Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6598 03:58:43.90M 2015-10-11T02:56:22.703Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6608 03:58:44.12M 2015-10-11T02:56:22.908Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.714 34.786 1503.6610 03:58:44.32M 2015-10-11T02:56:23.114Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.786 1503.6610 03:58:44.52M 2015-10-11T02:56:23.313Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.714 34.786 1503.6615 03:58:44.72M 2015-10-11T02:56:23.513Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.715 34.787 1503.6626 03:58:44.92M 2015-10-11T02:56:23.718Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.715 34.787 1503.6621 03:58:45.14M 2015-10-11T02:56:23.923Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.715 34.787 1503.6619 03:58:45.33M 2015-10-11T02:56:24.128Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.715 34.787 1503.6621 03:58:45.53M 2015-10-11T02:56:24.328Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.714 34.787 1503.6615 03:58:45.73M 2015-10-11T02:56:24.533Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.714 34.786 1503.6616 03:58:45.93M 2015-10-11T02:56:24.738Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.715 34.788 1503.6637 03:58:46.15M 2015-10-11T02:56:24.938Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.716 34.788 1503.6649 03:58:46.35M 2015-10-11T02:56:25.138Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.716 34.788 1503.6661 03:58:46.55M 2015-10-11T02:56:25.343Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.717 34.788 1503.6660 03:58:46.75M 2015-10-11T02:56:25.548Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.717 34.789 1503.6661 03:58:46.95M 2015-10-11T02:56:25.748Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.717 34.789 1503.6671 03:58:47.17M 2015-10-11T02:56:25.948Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.717 34.785 1503.6742 03:58:47.37M 2015-10-11T02:56:26.153Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6749 03:58:47.56M 2015-10-11T02:56:26.358Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6743 03:58:47.76M 2015-10-11T02:56:26.578Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.785 1503.6731 03:58:47.96M 2015-10-11T02:56:26.763Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.716 34.784 1503.6736 03:58:48.20M 2015-10-11T02:56:26.968Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6737 03:58:48.38M 2015-10-11T02:56:27.173Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.783 1503.6736 03:58:48.58M 2015-10-11T02:56:27.373Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6724 03:58:48.78M 2015-10-11T02:56:27.573Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6705 03:58:49.98M 2015-10-11T02:56:27.778Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6693 03:58:49.19M 2015-10-11T02:56:27.983Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6683 03:58:49.39M 2015-10-11T02:56:28.183Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6675 03:58:49.59M 2015-10-11T02:56:28.389Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6671 03:58:49.79M 2015-10-11T02:56:28.589Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6667 03:58:50.01M 2015-10-11T02:56:28.793Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6663 03:58:50.21M 2015-10-11T02:56:28.998Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6653 03:58:50.41M 2015-10-11T02:56:29.198Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6649 03:58:50.61M 2015-10-11T02:56:29.403Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6649 03:58:50.80M 2015-10-11T02:56:29.603Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6649 03:58:51.03M 2015-10-11T02:56:29.808Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.783 1503.6652 03:58:51.22M 2015-10-11T02:56:30.018Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6663 03:58:51.42M 2015-10-11T02:56:30.219Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.784 1503.6667 03:58:51.62M 2015-10-11T02:56:30.419Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6677 03:58:51.82M 2015-10-11T02:56:30.624Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6683 03:58:52.04M 2015-10-11T02:56:30.824Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.785 1503.6681 03:58:52.24M 2015-10-11T02:56:31.044Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6731 03:58:52.44M 2015-10-11T02:56:31.235Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6735 03:58:52.65M 2015-10-11T02:56:31.434Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.721 34.790 1503.6742 03:58:52.84M 2015-10-11T02:56:31.639Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.721 34.790 1503.6749 03:58:53.06M 2015-10-11T02:56:31.839Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.787 1503.6710 03:58:53.26M 2015-10-11T02:56:32.044Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6705 03:58:53.45M 2015-10-11T02:56:32.244Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6708 03:58:53.65M 2015-10-11T02:56:32.449Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.785 1503.6710 03:58:53.85M 2015-10-11T02:56:32.654Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.785 1503.6713 03:58:54.07M 2015-10-11T02:56:32.854Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6711 03:58:54.27M 2015-10-11T02:56:33.059Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6702 03:58:54.47M 2015-10-11T02:56:33.264Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6683 03:58:54.67M 2015-10-11T02:56:33.464Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.715 34.785 1503.6693 03:58:54.87M 2015-10-11T02:56:33.669Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6686 03:58:55.08M 2015-10-11T02:56:33.869Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6685 03:58:55.28M 2015-10-11T02:56:34.074Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6683 03:58:55.48M 2015-10-11T02:56:34.279Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6689 03:58:55.69M 2015-10-11T02:56:34.479Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6699 03:58:55.88M 2015-10-11T02:56:34.684Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6696 03:58:56.10M 2015-10-11T02:56:34.889Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.785 1503.6693 03:58:56.30M 2015-10-11T02:56:35.089Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.785 1503.6699 03:58:56.50M 2015-10-11T02:56:35.294Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6692 03:58:56.70M 2015-10-11T02:56:35.514Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6678 03:58:56.90M 2015-10-11T02:56:35.699Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6664 03:58:57.13M 2015-10-11T02:56:35.910Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6691 03:58:57.32M 2015-10-11T02:56:36.104Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6705 03:58:57.51M 2015-10-11T02:56:36.304Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6720 03:58:57.71M 2015-10-11T02:56:36.509Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.717 34.785 1503.6722 03:58:57.91M 2015-10-11T02:56:36.714Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.785 1503.6731 03:58:58.13M 2015-10-11T02:56:36.914Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.785 1503.6731 03:58:58.33M 2015-10-11T02:56:37.119Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.716 34.785 1503.6715 03:58:58.53M 2015-10-11T02:56:37.324Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6710 03:58:58.73M 2015-10-11T02:56:37.524Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.786 1503.6705 03:58:58.93M 2015-10-11T02:56:37.729Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6703 03:58:59.14M 2015-10-11T02:56:37.934Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.785 1503.6697 03:58:59.34M 2015-10-11T02:56:38.134Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6686 03:58:59.54M 2015-10-11T02:56:38.339Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6683 03:58:59.74M 2015-10-11T02:56:38.544Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6675 03:58:59.94M 2015-10-11T02:56:38.744Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6663 03:59:00.16M 2015-10-11T02:56:38.949Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6615 03:59:00.36M 2015-10-11T02:56:39.149Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6593 03:59:00.56M 2015-10-11T02:56:39.354Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6613 03:59:00.76M 2015-10-11T02:56:39.554Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.713 34.785 1503.6611 03:59:00.96M 2015-10-11T02:56:39.759Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.714 34.785 1503.6616 03:59:01.17M 2015-10-11T02:56:39.979Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.785 1503.6617 03:59:01.38M 2015-10-11T02:56:40.164Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.786 1503.6631 03:59:01.59M 2015-10-11T02:56:40.369Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.716 34.787 1503.6642 03:59:01.77M 2015-10-11T02:56:40.569Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.717 34.788 1503.6663 03:59:01.97M 2015-10-11T02:56:40.774Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.719 34.790 1503.6685 03:59:02.19M 2015-10-11T02:56:40.979Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.719 34.789 1503.6692 03:59:02.39M 2015-10-11T02:56:41.179Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.723 34.793 1503.6746 03:59:02.59M 2015-10-11T02:56:41.384Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.724 34.794 1503.6752 03:59:02.79M 2015-10-11T02:56:41.589Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.722 34.792 1503.6737 03:59:03.01M 2015-10-11T02:56:41.789Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.723 34.793 1503.6752 03:59:03.21M 2015-10-11T02:56:41.994Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.724 34.793 1503.6761 03:59:03.40M 2015-10-11T02:56:42.229Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.720 34.789 1503.6731 03:59:03.60M 2015-10-11T02:56:42.394Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.718 34.787 1503.6719 03:59:03.80M 2015-10-11T02:56:42.599Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6709 03:59:04.02M 2015-10-11T02:56:42.804Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6743 03:59:04.22M 2015-10-11T02:56:43.004Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.787 1503.6746 03:59:04.42M 2015-10-11T02:56:43.209Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.787 1503.6746 03:59:04.62M 2015-10-11T02:56:43.414Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6741 03:59:04.82M 2015-10-11T02:56:43.614Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6731 03:59:05.04M 2015-10-11T02:56:43.819Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.785 1503.6725 03:59:05.24M 2015-10-11T02:56:44.019Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.785 1503.6721 03:59:05.43M 2015-10-11T02:56:44.224Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6725 03:59:05.63M 2015-10-11T02:56:44.444Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.784 1503.6713 03:59:05.83M 2015-10-11T02:56:44.629Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.784 1503.6710 03:59:06.07M 2015-10-11T02:56:44.829Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6725 03:59:06.25M 2015-10-11T02:56:45.039Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6727 03:59:06.45M 2015-10-11T02:56:45.239Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6726 03:59:06.65M 2015-10-11T02:56:45.444Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.782 1503.6696 03:59:06.85M 2015-10-11T02:56:45.644Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6691 03:59:07.06M 2015-10-11T02:56:45.849Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6687 03:59:07.26M 2015-10-11T02:56:46.049Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6685 03:59:07.46M 2015-10-11T02:56:46.254Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6672 03:59:07.66M 2015-10-11T02:56:46.454Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.782 1503.6661 03:59:07.86M 2015-10-11T02:56:46.664Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6650 03:59:08.08M 2015-10-11T02:56:46.864Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6648 03:59:08.28M 2015-10-11T02:56:47.064Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.783 1503.6649 03:59:08.48M 2015-10-11T02:56:47.269Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6654 03:59:08.67M 2015-10-11T02:56:47.474Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.784 1503.6656 03:59:08.88M 2015-10-11T02:56:47.674Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6656 03:59:09.10M 2015-10-11T02:56:47.879Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6650 03:59:09.29M 2015-10-11T02:56:48.084Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.785 1503.6647 03:59:09.49M 2015-10-11T02:56:48.284Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.786 1503.6643 03:59:09.69M 2015-10-11T02:56:48.489Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.715 34.786 1503.6644 03:59:09.89M 2015-10-11T02:56:48.694Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.715 34.787 1503.6646 03:59:10.11M 2015-10-11T02:56:48.909Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.716 34.787 1503.6643 03:59:10.31M 2015-10-11T02:56:49.094Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.716 34.787 1503.6649 03:59:10.52M 2015-10-11T02:56:49.304Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6659 03:59:10.70M 2015-10-11T02:56:49.509Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6648 03:59:10.91M 2015-10-11T02:56:49.704Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6672 03:59:11.13M 2015-10-11T02:56:49.909Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.718 34.788 1503.6683 03:59:11.32M 2015-10-11T02:56:50.109Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.719 34.789 1503.6692 03:59:11.52M 2015-10-11T02:56:50.314Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.719 34.790 1503.6698 03:59:11.72M 2015-10-11T02:56:50.519Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.720 34.790 1503.6705 03:59:11.92M 2015-10-11T02:56:50.719Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.720 34.790 1503.6718 03:59:12.14M 2015-10-11T02:56:50.924Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.720 34.790 1503.6726 03:59:12.34M 2015-10-11T02:56:51.124Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.721 34.790 1503.6741 03:59:12.54M 2015-10-11T02:56:51.329Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.720 34.790 1503.6742 03:59:12.74M 2015-10-11T02:56:51.530Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.720 34.789 1503.6748 03:59:12.94M 2015-10-11T02:56:51.734Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.721 34.789 1503.6755 03:59:13.15M 2015-10-11T02:56:51.939Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.721 34.790 1503.6760 03:59:13.35M 2015-10-11T02:56:52.144Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.790 1503.6761 03:59:13.55M 2015-10-11T02:56:52.349Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.721 34.790 1503.6757 03:59:13.75M 2015-10-11T02:56:52.549Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.721 34.790 1503.6759 03:59:13.95M 2015-10-11T02:56:52.755Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.721 34.790 1503.6748 03:59:14.17M 2015-10-11T02:56:52.955Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6738 03:59:14.37M 2015-10-11T02:56:53.160Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6725 03:59:14.57M 2015-10-11T02:56:53.380Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.787 1503.6722 03:59:14.77M 2015-10-11T02:56:53.565Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.787 1503.6711 03:59:15.00M 2015-10-11T02:56:53.769Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.787 1503.6694 03:59:15.18M 2015-10-11T02:56:53.969Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6686 03:59:15.38M 2015-10-11T02:56:54.175Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.717 34.787 1503.6689 03:59:15.58M 2015-10-11T02:56:54.424Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.717 34.787 1503.6688 03:59:15.78M 2015-10-11T02:56:54.579Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6675 03:59:16.05M 2015-10-11T02:56:54.785Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6659 03:59:16.20M 2015-10-11T02:56:54.985Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6641 03:59:16.40M 2015-10-11T02:56:55.190Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.715 34.786 1503.6637 03:59:16.60M 2015-10-11T02:56:55.395Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6649 03:59:16.80M 2015-10-11T02:56:55.595Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.716 34.787 1503.6653 03:59:17.02M 2015-10-11T02:56:55.795Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6625 03:59:17.22M 2015-10-11T02:56:56.000Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.715 34.787 1503.6630 03:59:17.41M 2015-10-11T02:56:56.205Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6624 03:59:17.61M 2015-10-11T02:56:56.410Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.715 34.786 1503.6626 03:59:17.81M 2015-10-11T02:56:56.610Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.786 1503.6636 03:59:18.03M 2015-10-11T02:56:56.810Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.786 1503.6636 03:59:18.23M 2015-10-11T02:56:57.015Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.785 1503.6627 03:59:18.43M 2015-10-11T02:56:57.220Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.713 34.785 1503.6621 03:59:18.63M 2015-10-11T02:56:57.420Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.785 1503.6624 03:59:18.83M 2015-10-11T02:56:57.625Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.785 1503.6632 03:59:19.04M 2015-10-11T02:56:57.845Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6638 03:59:19.25M 2015-10-11T02:56:58.030Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6638 03:59:19.46M 2015-10-11T02:56:58.235Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.783 1503.6639 03:59:19.64M 2015-10-11T02:56:58.435Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.783 1503.6637 03:59:19.84M 2015-10-11T02:56:58.640Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6636 03:59:20.06M 2015-10-11T02:56:58.845Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6638 03:59:20.26M 2015-10-11T02:56:59.045Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.786 1503.6674 03:59:20.46M 2015-10-11T02:56:59.250Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.786 1503.6675 03:59:20.66M 2015-10-11T02:56:59.455Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6677 03:59:20.86M 2015-10-11T02:56:59.660Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6680 03:59:21.08M 2015-10-11T02:56:59.860Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6698 03:59:21.28M 2015-10-11T02:57:00.060Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.718 34.788 1503.6707 03:59:21.47M 2015-10-11T02:57:00.265Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.719 34.789 1503.6714 03:59:21.67M 2015-10-11T02:57:00.470Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.719 34.789 1503.6714 03:59:21.87M 2015-10-11T02:57:00.670Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.719 34.789 1503.6708 03:59:22.09M 2015-10-11T02:57:00.875Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.788 1503.6699 03:59:22.29M 2015-10-11T02:57:01.080Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.718 34.788 1503.6693 03:59:22.49M 2015-10-11T02:57:01.280Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.788 1503.6683 03:59:22.69M 2015-10-11T02:57:01.485Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.788 1503.6681 03:59:22.89M 2015-10-11T02:57:01.685Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.787 1503.6681 03:59:23.11M 2015-10-11T02:57:01.890Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.716 34.786 1503.6687 03:59:23.30M 2015-10-11T02:57:02.090Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6685 03:59:23.50M 2015-10-11T02:57:02.310Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6692 03:59:23.70M 2015-10-11T02:57:02.500Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.717 34.786 1503.6702 03:59:23.92M 2015-10-11T02:57:02.700Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6685 03:59:24.12M 2015-10-11T02:57:02.905Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.785 1503.6681 03:59:24.32M 2015-10-11T02:57:03.105Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6678 03:59:24.52M 2015-10-11T02:57:03.310Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6671 03:59:24.72M 2015-10-11T02:57:03.515Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6670 03:59:24.91M 2015-10-11T02:57:03.720Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6676 03:59:25.13M 2015-10-11T02:57:03.920Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.787 1503.6672 03:59:25.34M 2015-10-11T02:57:04.125Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.717 34.787 1503.6667 03:59:25.53M 2015-10-11T02:57:04.325Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6658 03:59:25.73M 2015-10-11T02:57:04.530Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6649 03:59:25.93M 2015-10-11T02:57:04.730Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.783 1503.6591 03:59:26.15M 2015-10-11T02:57:04.930Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.782 1503.6583 03:59:26.35M 2015-10-11T02:57:05.150Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.710 34.782 1503.6561 03:59:26.54M 2015-10-11T02:57:05.340Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.709 34.781 1503.6548 03:59:26.75M 2015-10-11T02:57:05.540Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.708 34.781 1503.6537 03:59:26.94M 2015-10-11T02:57:05.745Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.708 34.781 1503.6536 03:59:27.16M 2015-10-11T02:57:05.950Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.707 34.780 1503.6536 03:59:27.36M 2015-10-11T02:57:06.155Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6523 03:59:27.56M 2015-10-11T02:57:06.355Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6569 03:59:27.76M 2015-10-11T02:57:06.560Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.719 34.791 1503.6666 03:59:27.96M 2015-10-11T02:57:06.780Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.720 34.791 1503.6682 03:59:28.18M 2015-10-11T02:57:06.965Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.719 34.790 1503.6686 03:59:28.40M 2015-10-11T02:57:07.170Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.718 34.789 1503.6692 03:59:28.58M 2015-10-11T02:57:07.370Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.718 34.789 1503.6691 03:59:28.78M 2015-10-11T02:57:07.575Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6627 03:59:29.00M 2015-10-11T02:57:07.775Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.783 1503.6627 03:59:29.19M 2015-10-11T02:57:07.980Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.783 1503.6617 03:59:29.39M 2015-10-11T02:57:08.185Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6606 03:59:29.59M 2015-10-11T02:57:08.385Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.785 1503.6648 03:59:29.79M 2015-10-11T02:57:08.590Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6660 03:59:30.01M 2015-10-11T02:57:08.829Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.716 34.787 1503.6669 03:59:30.21M 2015-10-11T02:57:08.995Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.788 1503.6676 03:59:30.41M 2015-10-11T02:57:09.200Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.788 1503.6686 03:59:30.61M 2015-10-11T02:57:09.430Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.717 34.788 1503.6696 03:59:30.81M 2015-10-11T02:57:09.605Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6611 03:59:31.03M 2015-10-11T02:57:09.810Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6616 03:59:31.23M 2015-10-11T02:57:10.010Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6611 03:59:31.42M 2015-10-11T02:57:10.210Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6602 03:59:31.62M 2015-10-11T02:57:10.415Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.783 1503.6599 03:59:31.82M 2015-10-11T02:57:10.620Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.711 34.783 1503.6606 03:59:32.04M 2015-10-11T02:57:10.825Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.711 34.783 1503.6603 03:59:32.24M 2015-10-11T02:57:11.025Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6602 03:59:32.44M 2015-10-11T02:57:11.241Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.784 1503.6624 03:59:32.64M 2015-10-11T02:57:11.430Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6622 03:59:32.85M 2015-10-11T02:57:11.635Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6624 03:59:33.06M 2015-10-11T02:57:11.835Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6638 03:59:33.25M 2015-10-11T02:57:12.070Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6654 03:59:33.45M 2015-10-11T02:57:12.245Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6670 03:59:33.65M 2015-10-11T02:57:12.445Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.718 34.788 1503.6680 03:59:33.85M 2015-10-11T02:57:12.650Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.789 1503.6681 03:59:34.07M 2015-10-11T02:57:12.870Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.789 1503.6677 03:59:34.27M 2015-10-11T02:57:13.056Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.718 34.789 1503.6675 03:59:34.47M 2015-10-11T02:57:13.260Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.788 1503.6677 03:59:34.67M 2015-10-11T02:57:13.460Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.788 1503.6681 03:59:34.87M 2015-10-11T02:57:13.660Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.717 34.787 1503.6676 03:59:35.09M 2015-10-11T02:57:13.871Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.716 34.787 1503.6674 03:59:35.28M 2015-10-11T02:57:14.070Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6670 03:59:35.48M 2015-10-11T02:57:14.275Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6666 03:59:35.68M 2015-10-11T02:57:14.475Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6667 03:59:35.88M 2015-10-11T02:57:14.680Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6663 03:59:36.10M 2015-10-11T02:57:14.885Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6655 03:59:36.30M 2015-10-11T02:57:15.085Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.715 34.785 1503.6652 03:59:36.50M 2015-10-11T02:57:15.285Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.784 1503.6636 03:59:36.70M 2015-10-11T02:57:15.490Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6611 03:59:36.89M 2015-10-11T02:57:15.710Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6606 03:59:37.11M 2015-10-11T02:57:15.895Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6611 03:59:37.33M 2015-10-11T02:57:16.100Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6622 03:59:37.51M 2015-10-11T02:57:16.306Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.786 1503.6637 03:59:37.71M 2015-10-11T02:57:16.505Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6649 03:59:37.91M 2015-10-11T02:57:16.710Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.716 34.787 1503.6648 03:59:38.13M 2015-10-11T02:57:16.912Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.716 34.788 1503.6648 03:59:38.33M 2015-10-11T02:57:17.116Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.716 34.788 1503.6648 03:59:38.53M 2015-10-11T02:57:17.320Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.716 34.788 1503.6644 03:59:38.72M 2015-10-11T02:57:17.521Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.716 34.787 1503.6647 03:59:38.93M 2015-10-11T02:57:17.726Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.715 34.787 1503.6638 03:59:39.14M 2015-10-11T02:57:17.926Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.784 1503.6597 03:59:39.34M 2015-10-11T02:57:18.131Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6587 03:59:39.54M 2015-10-11T02:57:18.331Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6591 03:59:39.74M 2015-10-11T02:57:18.536Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.782 1503.6594 03:59:39.94M 2015-10-11T02:57:18.741Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.782 1503.6584 03:59:40.16M 2015-10-11T02:57:18.946Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.710 34.783 1503.6578 03:59:40.36M 2015-10-11T02:57:19.146Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.710 34.783 1503.6581 03:59:40.56M 2015-10-11T02:57:19.353Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.710 34.783 1503.6571 03:59:40.76M 2015-10-11T02:57:19.552Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.710 34.783 1503.6569 03:59:40.95M 2015-10-11T02:57:19.756Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.710 34.783 1503.6572 03:59:41.17M 2015-10-11T02:57:19.961Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.710 34.783 1503.6571 03:59:41.37M 2015-10-11T02:57:20.176Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.717 34.789 1503.6637 03:59:41.57M 2015-10-11T02:57:20.361Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.717 34.789 1503.6646 03:59:41.79M 2015-10-11T02:57:20.571Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.717 34.788 1503.6648 03:59:41.97M 2015-10-11T02:57:20.771Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.716 34.788 1503.6656 03:59:42.19M 2015-10-11T02:57:20.971Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.716 34.788 1503.6658 03:59:42.39M 2015-10-11T02:57:21.176Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.716 34.788 1503.6666 03:59:42.58M 2015-10-11T02:57:21.381Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.717 34.788 1503.6672 03:59:42.78M 2015-10-11T02:57:21.581Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.717 34.788 1503.6672 03:59:43.00M 2015-10-11T02:57:21.786Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.716 34.788 1503.6672 03:59:43.20M 2015-10-11T02:57:21.991Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6670 03:59:43.40M 2015-10-11T02:57:22.192Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.715 34.786 1503.6663 03:59:43.60M 2015-10-11T02:57:22.396Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6648 03:59:43.80M 2015-10-11T02:57:22.596Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6646 03:59:44.02M 2015-10-11T02:57:22.801Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6637 03:59:44.22M 2015-10-11T02:57:23.029Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6630 03:59:44.42M 2015-10-11T02:57:23.206Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6624 03:59:44.62M 2015-10-11T02:57:23.411Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6621 03:59:44.82M 2015-10-11T02:57:23.611Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6611 03:59:45.04M 2015-10-11T02:57:23.816Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6610 03:59:45.23M 2015-10-11T02:57:24.021Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6621 03:59:45.43M 2015-10-11T02:57:24.221Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6619 03:59:45.63M 2015-10-11T02:57:24.426Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6628 03:59:45.83M 2015-10-11T02:57:24.646Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6638 03:59:46.05M 2015-10-11T02:57:24.831Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6652 03:59:46.26M 2015-10-11T02:57:25.031Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.786 1503.6650 03:59:46.45M 2015-10-11T02:57:25.236Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6660 03:59:46.64M 2015-10-11T02:57:25.441Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6676 03:59:46.84M 2015-10-11T02:57:25.646Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.718 34.789 1503.6687 03:59:47.06M 2015-10-11T02:57:25.846Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6608 03:59:47.26M 2015-10-11T02:57:26.046Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6595 03:59:47.46M 2015-10-11T02:57:26.251Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.782 1503.6587 03:59:47.66M 2015-10-11T02:57:26.456Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6578 03:59:47.86M 2015-10-11T02:57:26.661Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6575 03:59:48.08M 2015-10-11T02:57:26.861Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.780 1503.6569 03:59:48.28M 2015-10-11T02:57:27.061Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.708 34.779 1503.6563 03:59:48.48M 2015-10-11T02:57:27.266Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.778 1503.6566 03:59:48.68M 2015-10-11T02:57:27.473Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.708 34.779 1503.6569 03:59:48.88M 2015-10-11T02:57:27.676Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6569 03:59:49.09M 2015-10-11T02:57:27.876Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.780 1503.6580 03:59:49.29M 2015-10-11T02:57:28.109Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.780 1503.6592 03:59:49.49M 2015-10-11T02:57:28.281Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.781 1503.6595 03:59:49.69M 2015-10-11T02:57:28.486Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.711 34.782 1503.6594 03:59:49.89M 2015-10-11T02:57:28.686Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.777 1503.6543 03:59:50.11M 2015-10-11T02:57:28.891Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.778 1503.6539 03:59:50.31M 2015-10-11T02:57:29.111Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.706 34.777 1503.6530 03:59:50.51M 2015-10-11T02:57:29.301Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.777 1503.6532 03:59:50.72M 2015-10-11T02:57:29.501Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.705 34.777 1503.6523 03:59:50.91M 2015-10-11T02:57:29.701Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.777 1503.6523 03:59:51.12M 2015-10-11T02:57:29.906Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.776 1503.6517 03:59:51.32M 2015-10-11T02:57:30.111Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.704 34.776 1503.6512 03:59:51.52M 2015-10-11T02:57:30.311Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.776 1503.6517 03:59:51.72M 2015-10-11T02:57:30.516Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.705 34.777 1503.6531 03:59:51.92M 2015-10-11T02:57:30.721Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6552 03:59:52.14M 2015-10-11T02:57:30.921Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.778 1503.6556 03:59:52.34M 2015-10-11T02:57:31.150Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.706 34.777 1503.6555 03:59:52.54M 2015-10-11T02:57:31.326Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6564 03:59:52.74M 2015-10-11T02:57:31.531Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6576 03:59:52.93M 2015-10-11T02:57:31.736Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6592 03:59:53.15M 2015-10-11T02:57:31.936Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.777 1503.6603 03:59:53.35M 2015-10-11T02:57:32.141Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6613 03:59:53.55M 2015-10-11T02:57:32.341Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6625 03:59:53.75M 2015-10-11T02:57:32.546Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6638 03:59:53.95M 2015-10-11T02:57:32.752Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6658 03:59:54.17M 2015-10-11T02:57:32.990Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.780 1503.6666 03:59:54.37M 2015-10-11T02:57:33.154Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6671 03:59:54.57M 2015-10-11T02:57:33.376Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6677 03:59:54.76M 2015-10-11T02:57:33.590Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.783 1503.6686 03:59:54.96M 2015-10-11T02:57:33.766Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6699 03:59:55.20M 2015-10-11T02:57:33.990Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.784 1503.6696 03:59:55.38M 2015-10-11T02:57:34.171Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6697 03:59:55.58M 2015-10-11T02:57:34.371Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6698 03:59:55.78M 2015-10-11T02:57:34.576Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6693 03:59:56.00M 2015-10-11T02:57:34.782Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6685 03:59:56.20M 2015-10-11T02:57:34.981Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.783 1503.6656 03:59:56.40M 2015-10-11T02:57:35.181Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6653 03:59:56.60M 2015-10-11T02:57:35.392Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6656 03:59:56.79M 2015-10-11T02:57:35.591Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6658 03:59:57.02M 2015-10-11T02:57:35.830Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.784 1503.6660 03:59:57.21M 2015-10-11T02:57:36.030Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6663 03:59:57.41M 2015-10-11T02:57:36.201Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6672 03:59:57.61M 2015-10-11T02:57:36.401Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.784 1503.6677 03:59:57.81M 2015-10-11T02:57:36.606Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6686 03:59:58.03M 2015-10-11T02:57:36.811Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.785 1503.6689 03:59:58.23M 2015-10-11T02:57:37.011Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6681 03:59:58.43M 2015-10-11T02:57:37.216Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6685 03:59:58.63M 2015-10-11T02:57:37.416Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.786 1503.6691 03:59:58.82M 2015-10-11T02:57:37.621Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6694 03:59:59.04M 2015-10-11T02:57:37.821Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.718 34.787 1503.6698 03:59:59.24M 2015-10-11T02:57:38.041Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6678 03:59:59.44M 2015-10-11T02:57:38.232Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6678 03:59:59.66M 2015-10-11T02:57:38.437Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.717 34.787 1503.6681 03:59:59.84M 2015-10-11T02:57:38.637Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.714 34.784 1503.6627 04:00:00.06M 2015-10-11T02:57:38.841Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.713 34.784 1503.6616 04:00:00.26M 2015-10-11T02:57:39.042Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.713 34.784 1503.6610 04:00:00.46M 2015-10-11T02:57:39.247Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.718 34.789 1503.6663 04:00:00.66M 2015-10-11T02:57:39.446Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.719 34.790 1503.6669 04:00:00.86M 2015-10-11T02:57:39.670Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.718 34.790 1503.6658 04:00:01.07M 2015-10-11T02:57:39.857Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.712 34.784 1503.6572 04:00:01.27M 2015-10-11T02:57:40.056Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.711 34.785 1503.6517 04:00:01.47M 2015-10-11T02:57:40.270Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.711 34.784 1503.6543 04:00:01.67M 2015-10-11T02:57:40.461Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.710 34.783 1503.6547 04:00:01.87M 2015-10-11T02:57:40.667Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.710 34.782 1503.6554 04:00:02.09M 2015-10-11T02:57:40.867Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.709 34.782 1503.6555 04:00:02.29M 2015-10-11T02:57:41.074Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.710 34.781 1503.6566 04:00:02.49M 2015-10-11T02:57:41.277Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.710 34.781 1503.6573 04:00:02.69M 2015-10-11T02:57:41.477Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6593 04:00:02.89M 2015-10-11T02:57:41.682Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6611 04:00:03.10M 2015-10-11T02:57:41.887Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6675 04:00:03.30M 2015-10-11T02:57:42.087Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6689 04:00:03.50M 2015-10-11T02:57:42.292Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6703 04:00:03.70M 2015-10-11T02:57:42.514Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6722 04:00:03.90M 2015-10-11T02:57:42.709Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.783 1503.6710 04:00:04.13M 2015-10-11T02:57:42.897Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6694 04:00:04.32M 2015-10-11T02:57:43.102Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6688 04:00:04.51M 2015-10-11T02:57:43.307Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6675 04:00:04.71M 2015-10-11T02:57:43.509Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6664 04:00:04.91M 2015-10-11T02:57:43.717Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6649 04:00:05.13M 2015-10-11T02:57:43.917Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.780 1503.6638 04:00:05.33M 2015-10-11T02:57:44.117Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6633 04:00:05.53M 2015-10-11T02:57:44.322Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6643 04:00:05.73M 2015-10-11T02:57:44.527Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6644 04:00:05.93M 2015-10-11T02:57:44.727Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6603 04:00:06.15M 2015-10-11T02:57:44.932Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6595 04:00:06.35M 2015-10-11T02:57:45.132Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.781 1503.6594 04:00:06.55M 2015-10-11T02:57:45.337Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.782 1503.6598 04:00:06.74M 2015-10-11T02:57:45.542Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6605 04:00:06.94M 2015-10-11T02:57:45.742Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6610 04:00:07.16M 2015-10-11T02:57:45.947Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6619 04:00:07.36M 2015-10-11T02:57:46.147Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.783 1503.6583 04:00:07.56M 2015-10-11T02:57:46.354Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.784 1503.6594 04:00:07.76M 2015-10-11T02:57:46.552Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.712 34.784 1503.6616 04:00:07.96M 2015-10-11T02:57:46.757Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.713 34.785 1503.6631 04:00:08.18M 2015-10-11T02:57:46.977Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.785 1503.6637 04:00:08.38M 2015-10-11T02:57:47.167Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.715 34.786 1503.6649 04:00:08.59M 2015-10-11T02:57:47.367Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.715 34.787 1503.6664 04:00:08.78M 2015-10-11T02:57:47.590Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.716 34.787 1503.6664 04:00:09.98M 2015-10-11T02:57:47.772Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.717 34.788 1503.6674 04:00:09.19M 2015-10-11T02:57:47.977Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.788 1503.6674 04:00:09.39M 2015-10-11T02:57:48.177Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6666 04:00:09.59M 2015-10-11T02:57:48.382Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.715 34.786 1503.6653 04:00:09.79M 2015-10-11T02:57:48.587Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.785 1503.6652 04:00:10.01M 2015-10-11T02:57:48.787Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.785 1503.6650 04:00:10.21M 2015-10-11T02:57:48.994Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.714 34.786 1503.6639 04:00:10.41M 2015-10-11T02:57:49.193Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6630 04:00:10.61M 2015-10-11T02:57:49.397Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6625 04:00:10.80M 2015-10-11T02:57:49.602Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.785 1503.6622 04:00:11.02M 2015-10-11T02:57:49.802Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.785 1503.6635 04:00:11.22M 2015-10-11T02:57:50.007Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.786 1503.6653 04:00:11.42M 2015-10-11T02:57:50.207Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6656 04:00:11.62M 2015-10-11T02:57:50.430Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6624 04:00:11.82M 2015-10-11T02:57:50.617Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6620 04:00:12.04M 2015-10-11T02:57:50.817Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6632 04:00:12.24M 2015-10-11T02:57:51.017Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6626 04:00:12.44M 2015-10-11T02:57:51.222Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6625 04:00:12.63M 2015-10-11T02:57:51.442Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.782 1503.6619 04:00:12.83M 2015-10-11T02:57:51.634Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6605 04:00:13.07M 2015-10-11T02:57:51.832Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6591 04:00:13.25M 2015-10-11T02:57:52.037Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6591 04:00:13.45M 2015-10-11T02:57:52.242Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.780 1503.6593 04:00:13.65M 2015-10-11T02:57:52.442Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.774 1503.6527 04:00:13.85M 2015-10-11T02:57:52.642Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.773 1503.6526 04:00:14.07M 2015-10-11T02:57:52.847Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6643 04:00:14.27M 2015-10-11T02:57:53.057Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6655 04:00:14.47M 2015-10-11T02:57:53.257Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6669 04:00:14.67M 2015-10-11T02:57:53.457Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6685 04:00:14.87M 2015-10-11T02:57:53.657Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.789 1503.6694 04:00:15.08M 2015-10-11T02:57:53.862Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.719 34.789 1503.6703 04:00:15.28M 2015-10-11T02:57:54.067Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.722 34.792 1503.6722 04:00:15.48M 2015-10-11T02:57:54.267Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.721 34.791 1503.6718 04:00:15.68M 2015-10-11T02:57:54.473Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.721 34.791 1503.6711 04:00:15.88M 2015-10-11T02:57:54.677Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.721 34.791 1503.6698 04:00:16.10M 2015-10-11T02:57:54.877Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.721 34.791 1503.6704 04:00:16.30M 2015-10-11T02:57:55.082Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.721 34.791 1503.6707 04:00:16.49M 2015-10-11T02:57:55.287Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.720 34.791 1503.6703 04:00:16.69M 2015-10-11T02:57:55.487Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.720 34.791 1503.6696 04:00:16.89M 2015-10-11T02:57:55.687Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.720 34.790 1503.6692 04:00:17.11M 2015-10-11T02:57:55.907Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.790 1503.6687 04:00:17.31M 2015-10-11T02:57:56.097Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.718 34.789 1503.6686 04:00:17.53M 2015-10-11T02:57:56.297Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6687 04:00:17.71M 2015-10-11T02:57:56.502Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.787 1503.6674 04:00:17.91M 2015-10-11T02:57:56.707Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.787 1503.6669 04:00:18.13M 2015-10-11T02:57:56.914Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.786 1503.6661 04:00:18.33M 2015-10-11T02:57:57.112Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.785 1503.6665 04:00:18.53M 2015-10-11T02:57:57.317Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.784 1503.6660 04:00:18.72M 2015-10-11T02:57:57.517Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6661 04:00:18.92M 2015-10-11T02:57:57.722Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6660 04:00:19.14M 2015-10-11T02:57:57.922Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.783 1503.6653 04:00:19.34M 2015-10-11T02:57:58.127Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6636 04:00:19.54M 2015-10-11T02:57:58.332Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6641 04:00:19.74M 2015-10-11T02:57:58.532Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6644 04:00:19.94M 2015-10-11T02:57:58.737Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.783 1503.6654 04:00:20.16M 2015-10-11T02:57:58.937Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.783 1503.6652 04:00:20.36M 2015-10-11T02:57:59.142Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6648 04:00:20.55M 2015-10-11T02:57:59.347Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.713 34.784 1503.6643 04:00:20.75M 2015-10-11T02:57:59.547Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.784 1503.6631 04:00:20.95M 2015-10-11T02:57:59.790Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6627 04:00:21.17M 2015-10-11T02:57:59.952Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.713 34.784 1503.6630 04:00:21.37M 2015-10-11T02:58:00.157Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.713 34.785 1503.6633 04:00:21.57M 2015-10-11T02:58:00.377Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.713 34.785 1503.6633 04:00:21.77M 2015-10-11T02:58:00.562Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.713 34.785 1503.6632 04:00:22.01M 2015-10-11T02:58:00.767Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.785 1503.6637 04:00:22.19M 2015-10-11T02:58:00.967Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.714 34.786 1503.6644 04:00:22.39M 2015-10-11T02:58:01.172Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.786 1503.6650 04:00:22.59M 2015-10-11T02:58:01.372Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.786 1503.6652 04:00:22.78M 2015-10-11T02:58:01.577Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.786 1503.6653 04:00:23.00M 2015-10-11T02:58:01.782Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.715 34.786 1503.6641 04:00:23.20M 2015-10-11T02:58:01.982Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6730 04:00:23.40M 2015-10-11T02:58:02.187Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6731 04:00:23.60M 2015-10-11T02:58:02.387Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.783 1503.6729 04:00:23.80M 2015-10-11T02:58:02.592Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6736 04:00:24.02M 2015-10-11T02:58:02.797Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.724 34.791 1503.6829 04:00:24.21M 2015-10-11T02:58:03.002Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.725 34.791 1503.6838 04:00:24.41M 2015-10-11T02:58:03.202Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.725 34.792 1503.6832 04:00:24.61M 2015-10-11T02:58:03.403Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.728 34.794 1503.6863 04:00:24.81M 2015-10-11T02:58:03.608Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.727 34.799 1503.6746 04:00:25.03M 2015-10-11T02:58:03.813Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.727 34.799 1503.6733 04:00:25.23M 2015-10-11T02:58:04.018Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.726 34.798 1503.6721 04:00:25.43M 2015-10-11T02:58:04.218Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.728 34.799 1503.6736 04:00:25.63M 2015-10-11T02:58:04.422Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.722 34.794 1503.6675 04:00:25.83M 2015-10-11T02:58:04.623Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.721 34.793 1503.6648 04:00:26.05M 2015-10-11T02:58:04.843Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.722 34.794 1503.6658 04:00:26.25M 2015-10-11T02:58:05.028Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.722 34.795 1503.6660 04:00:26.46M 2015-10-11T02:58:05.233Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.723 34.795 1503.6677 04:00:26.64M 2015-10-11T02:58:05.433Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.720 34.793 1503.6665 04:00:26.84M 2015-10-11T02:58:05.638Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.720 34.792 1503.6670 04:00:27.06M 2015-10-11T02:58:05.843Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.712 34.784 1503.6594 04:00:27.26M 2015-10-11T02:58:06.048Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.783 1503.6591 04:00:27.46M 2015-10-11T02:58:06.248Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.781 1503.6583 04:00:27.66M 2015-10-11T02:58:06.453Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.708 34.779 1503.6578 04:00:27.86M 2015-10-11T02:58:06.653Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6583 04:00:28.08M 2015-10-11T02:58:06.858Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6586 04:00:28.28M 2015-10-11T02:58:07.058Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6664 04:00:28.48M 2015-10-11T02:58:07.269Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6672 04:00:28.67M 2015-10-11T02:58:07.468Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6682 04:00:28.87M 2015-10-11T02:58:07.670Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6635 04:00:29.09M 2015-10-11T02:58:07.873Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.779 1503.6626 04:00:29.29M 2015-10-11T02:58:08.073Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6616 04:00:29.49M 2015-10-11T02:58:08.278Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6605 04:00:29.69M 2015-10-11T02:58:08.483Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6591 04:00:29.89M 2015-10-11T02:58:08.683Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.777 1503.6588 04:00:30.11M 2015-10-11T02:58:08.888Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6589 04:00:30.30M 2015-10-11T02:58:09.093Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6586 04:00:30.51M 2015-10-11T02:58:09.308Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6586 04:00:30.71M 2015-10-11T02:58:09.498Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6616 04:00:30.92M 2015-10-11T02:58:09.698Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.782 1503.6619 04:00:31.12M 2015-10-11T02:58:09.903Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6631 04:00:31.32M 2015-10-11T02:58:10.108Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6672 04:00:31.52M 2015-10-11T02:58:10.308Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6677 04:00:31.72M 2015-10-11T02:58:10.513Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6672 04:00:31.92M 2015-10-11T02:58:10.718Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.784 1503.6663 04:00:32.14M 2015-10-11T02:58:10.918Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6660 04:00:32.34M 2015-10-11T02:58:11.123Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.700 34.771 1503.6523 04:00:32.53M 2015-10-11T02:58:11.323Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.701 34.771 1503.6528 04:00:32.73M 2015-10-11T02:58:11.528Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.772 1503.6537 04:00:32.93M 2015-10-11T02:58:11.728Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6550 04:00:33.15M 2015-10-11T02:58:11.933Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6561 04:00:33.35M 2015-10-11T02:58:12.138Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6584 04:00:33.55M 2015-10-11T02:58:12.350Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6595 04:00:33.75M 2015-10-11T02:58:12.550Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6609 04:00:33.95M 2015-10-11T02:58:12.748Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6616 04:00:34.17M 2015-10-11T02:58:12.948Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6608 04:00:34.37M 2015-10-11T02:58:13.153Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6653 04:00:34.56M 2015-10-11T02:58:13.354Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6656 04:00:34.76M 2015-10-11T02:58:13.558Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6661 04:00:34.96M 2015-10-11T02:58:13.778Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6661 04:00:35.18M 2015-10-11T02:58:13.990Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.786 1503.6663 04:00:35.40M 2015-10-11T02:58:14.168Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6658 04:00:35.58M 2015-10-11T02:58:14.368Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.721 34.792 1503.6714 04:00:35.78M 2015-10-11T02:58:14.573Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.721 34.793 1503.6708 04:00:36.98M 2015-10-11T02:58:14.778Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.722 34.793 1503.6703 04:00:36.20M 2015-10-11T02:58:14.978Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.722 34.794 1503.6710 04:00:36.39M 2015-10-11T02:58:15.183Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.722 34.794 1503.6710 04:00:36.59M 2015-10-11T02:58:15.383Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.722 34.793 1503.6709 04:00:36.79M 2015-10-11T02:58:15.588Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.723 34.794 1503.6719 04:00:37.01M 2015-10-11T02:58:15.830Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.724 34.795 1503.6729 04:00:37.21M 2015-10-11T02:58:15.994Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.724 34.795 1503.6731 04:00:37.41M 2015-10-11T02:58:16.198Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.725 34.795 1503.6736 04:00:37.61M 2015-10-11T02:58:16.398Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.724 34.795 1503.6741 04:00:37.81M 2015-10-11T02:58:16.603Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.725 34.795 1503.6748 04:00:38.03M 2015-10-11T02:58:16.803Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.720 34.791 1503.6699 04:00:38.23M 2015-10-11T02:58:17.008Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.720 34.791 1503.6692 04:00:38.42M 2015-10-11T02:58:17.208Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.719 34.789 1503.6677 04:00:38.63M 2015-10-11T02:58:17.418Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.719 34.790 1503.6687 04:00:38.82M 2015-10-11T02:58:17.618Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.720 34.791 1503.6691 04:00:39.04M 2015-10-11T02:58:17.818Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.719 34.789 1503.6674 04:00:39.24M 2015-10-11T02:58:18.023Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.718 34.789 1503.6669 04:00:39.44M 2015-10-11T02:58:18.243Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.718 34.789 1503.6669 04:00:39.64M 2015-10-11T02:58:18.428Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.788 1503.6663 04:00:39.85M 2015-10-11T02:58:18.634Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.787 1503.6654 04:00:40.06M 2015-10-11T02:58:18.838Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6639 04:00:40.25M 2015-10-11T02:58:19.038Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.785 1503.6620 04:00:40.45M 2015-10-11T02:58:19.238Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.713 34.784 1503.6613 04:00:40.65M 2015-10-11T02:58:19.448Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.712 34.784 1503.6605 04:00:40.85M 2015-10-11T02:58:19.648Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6597 04:00:41.07M 2015-10-11T02:58:19.853Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6599 04:00:41.27M 2015-10-11T02:58:20.058Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.712 34.783 1503.6606 04:00:41.47M 2015-10-11T02:58:20.258Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.712 34.783 1503.6609 04:00:41.67M 2015-10-11T02:58:20.458Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.784 1503.6614 04:00:41.87M 2015-10-11T02:58:20.663Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6619 04:00:42.08M 2015-10-11T02:58:20.863Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6626 04:00:42.28M 2015-10-11T02:58:21.068Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6636 04:00:42.48M 2015-10-11T02:58:21.275Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6633 04:00:42.68M 2015-10-11T02:58:21.510Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6636 04:00:42.88M 2015-10-11T02:58:21.678Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.712 34.785 1503.6591 04:00:43.10M 2015-10-11T02:58:21.883Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.712 34.785 1503.6584 04:00:43.30M 2015-10-11T02:58:22.083Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.712 34.785 1503.6593 04:00:43.50M 2015-10-11T02:58:22.288Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.713 34.786 1503.6593 04:00:43.70M 2015-10-11T02:58:22.488Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.713 34.786 1503.6589 04:00:43.90M 2015-10-11T02:58:22.708Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.713 34.786 1503.6591 04:00:44.12M 2015-10-11T02:58:22.893Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.713 34.786 1503.6584 04:00:44.33M 2015-10-11T02:58:23.098Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.712 34.786 1503.6575 04:00:44.51M 2015-10-11T02:58:23.303Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.712 34.785 1503.6570 04:00:44.71M 2015-10-11T02:58:23.503Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.712 34.785 1503.6580 04:00:44.91M 2015-10-11T02:58:23.710Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.712 34.786 1503.6555 04:00:45.13M 2015-10-11T02:58:23.914Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.712 34.786 1503.6553 04:00:45.33M 2015-10-11T02:58:24.119Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.707 34.782 1503.6497 04:00:45.53M 2015-10-11T02:58:24.318Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.711 34.785 1503.6539 04:00:45.73M 2015-10-11T02:58:24.518Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.712 34.786 1503.6552 04:00:45.93M 2015-10-11T02:58:24.723Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.714 34.788 1503.6572 04:00:46.15M 2015-10-11T02:58:24.928Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.714 34.788 1503.6586 04:00:46.34M 2015-10-11T02:58:25.128Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.715 34.789 1503.6592 04:00:46.54M 2015-10-11T02:58:25.333Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.715 34.789 1503.6600 04:00:46.74M 2015-10-11T02:58:25.533Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.715 34.788 1503.6610 04:00:46.94M 2015-10-11T02:58:25.738Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.716 34.789 1503.6627 04:00:47.16M 2015-10-11T02:58:25.938Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.716 34.789 1503.6637 04:00:47.36M 2015-10-11T02:58:26.149Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.716 34.788 1503.6643 04:00:47.56M 2015-10-11T02:58:26.349Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.787 1503.6659 04:00:47.76M 2015-10-11T02:58:26.554Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6664 04:00:47.96M 2015-10-11T02:58:26.754Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.720 34.790 1503.6707 04:00:48.18M 2015-10-11T02:58:26.958Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.721 34.791 1503.6709 04:00:48.37M 2015-10-11T02:58:27.179Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6626 04:00:48.57M 2015-10-11T02:58:27.364Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6613 04:00:48.79M 2015-10-11T02:58:27.564Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6591 04:00:48.97M 2015-10-11T02:58:27.768Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6584 04:00:49.19M 2015-10-11T02:58:27.973Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.709 34.781 1503.6573 04:00:49.39M 2015-10-11T02:58:28.173Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.708 34.780 1503.6556 04:00:49.59M 2015-10-11T02:58:28.379Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.708 34.779 1503.6550 04:00:49.78M 2015-10-11T02:58:28.584Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.707 34.779 1503.6549 04:00:50.01M 2015-10-11T02:58:28.784Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.707 34.779 1503.6552 04:00:50.21M 2015-10-11T02:58:28.989Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6638 04:00:50.40M 2015-10-11T02:58:29.189Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.786 1503.6636 04:00:50.60M 2015-10-11T02:58:29.394Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6635 04:00:50.80M 2015-10-11T02:58:29.594Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.721 34.791 1503.6707 04:00:51.02M 2015-10-11T02:58:29.799Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.721 34.792 1503.6713 04:00:51.22M 2015-10-11T02:58:30.004Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.721 34.792 1503.6716 04:00:51.42M 2015-10-11T02:58:30.209Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.721 34.791 1503.6711 04:00:51.62M 2015-10-11T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.721 34.791 1503.6724 04:00:51.82M 2015-10-11T02:58:30.609Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.721 34.791 1503.6715 04:00:52.04M 2015-10-11T02:58:30.814Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.725 34.795 1503.6748 04:00:52.23M 2015-10-11T02:58:31.019Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.725 34.795 1503.6746 04:00:52.43M 2015-10-11T02:58:31.219Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.725 34.795 1503.6755 04:00:52.63M 2015-10-11T02:58:31.424Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.717 34.788 1503.6665 04:00:52.83M 2015-10-11T02:58:31.644Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6650 04:00:53.05M 2015-10-11T02:58:31.829Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.715 34.786 1503.6637 04:00:53.27M 2015-10-11T02:58:32.034Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6631 04:00:53.45M 2015-10-11T02:58:32.234Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.785 1503.6616 04:00:53.65M 2015-10-11T02:58:32.434Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.713 34.785 1503.6597 04:00:53.85M 2015-10-11T02:58:32.644Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.712 34.784 1503.6580 04:00:54.06M 2015-10-11T02:58:32.849Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.711 34.784 1503.6566 04:00:54.26M 2015-10-11T02:58:33.070Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.711 34.784 1503.6571 04:00:54.47M 2015-10-11T02:58:33.254Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.708 34.781 1503.6543 04:00:54.66M 2015-10-11T02:58:33.454Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.710 34.783 1503.6561 04:00:54.86M 2015-10-11T02:58:33.659Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.710 34.784 1503.6563 04:00:55.08M 2015-10-11T02:58:33.859Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.711 34.784 1503.6567 04:00:55.28M 2015-10-11T02:58:34.064Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.711 34.784 1503.6571 04:00:55.48M 2015-10-11T02:58:34.264Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.712 34.785 1503.6582 04:00:55.68M 2015-10-11T02:58:34.469Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.712 34.785 1503.6586 04:00:55.88M 2015-10-11T02:58:34.669Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.713 34.786 1503.6594 04:00:56.10M 2015-10-11T02:58:34.874Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.713 34.786 1503.6603 04:00:56.29M 2015-10-11T02:58:35.079Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.713 34.786 1503.6600 04:00:56.49M 2015-10-11T02:58:35.284Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.713 34.786 1503.6602 04:00:56.69M 2015-10-11T02:58:35.484Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.713 34.786 1503.6610 04:00:56.89M 2015-10-11T02:58:35.689Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.713 34.786 1503.6610 04:00:57.11M 2015-10-11T02:58:35.889Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.713 34.786 1503.6610 04:00:57.31M 2015-10-11T02:58:36.109Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.713 34.785 1503.6611 04:00:57.51M 2015-10-11T02:58:36.294Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.713 34.786 1503.6605 04:00:57.72M 2015-10-11T02:58:36.499Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.714 34.786 1503.6600 04:00:57.91M 2015-10-11T02:58:36.704Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.717 34.789 1503.6633 04:00:58.13M 2015-10-11T02:58:36.904Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.789 1503.6625 04:00:58.33M 2015-10-11T02:58:37.109Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.715 34.788 1503.6606 04:00:58.52M 2015-10-11T02:58:37.314Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.714 34.787 1503.6597 04:00:58.72M 2015-10-11T02:58:37.514Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.713 34.786 1503.6592 04:00:58.92M 2015-10-11T02:58:37.714Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.713 34.785 1503.6583 04:00:59.14M 2015-10-11T02:58:37.924Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.712 34.784 1503.6581 04:00:59.33M 2015-10-11T02:58:38.124Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.784 1503.6577 04:00:59.54M 2015-10-11T02:58:38.324Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.711 34.783 1503.6572 04:00:59.74M 2015-10-11T02:58:38.550Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.784 1503.6583 04:00:59.93M 2015-10-11T02:58:38.734Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.784 1503.6588 04:01:00.15M 2015-10-11T02:58:38.934Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.784 1503.6605 04:01:00.35M 2015-10-11T02:58:39.139Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6617 04:01:00.55M 2015-10-11T02:58:39.344Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6632 04:01:00.75M 2015-10-11T02:58:39.549Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.784 1503.6638 04:01:00.95M 2015-10-11T02:58:39.750Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.721 34.790 1503.6731 04:01:01.17M 2015-10-11T02:58:39.949Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.721 34.790 1503.6738 04:01:01.37M 2015-10-11T02:58:40.154Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.720 34.789 1503.6735 04:01:01.56M 2015-10-11T02:58:40.359Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6726 04:01:01.77M 2015-10-11T02:58:40.574Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6720 04:01:01.97M 2015-10-11T02:58:40.764Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6720 04:01:02.20M 2015-10-11T02:58:40.964Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.720 34.789 1503.6722 04:01:02.38M 2015-10-11T02:58:41.190Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.720 34.789 1503.6741 04:01:02.58M 2015-10-11T02:58:41.369Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.720 34.789 1503.6732 04:01:02.78M 2015-10-11T02:58:41.574Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.720 34.789 1503.6737 04:01:03.00M 2015-10-11T02:58:41.779Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.719 34.788 1503.6733 04:01:03.20M 2015-10-11T02:58:41.979Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.719 34.788 1503.6720 04:01:03.40M 2015-10-11T02:58:42.184Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6711 04:01:03.60M 2015-10-11T02:58:42.384Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6703 04:01:03.80M 2015-10-11T02:58:42.589Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.718 34.788 1503.6696 04:01:04.01M 2015-10-11T02:58:42.794Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.717 34.788 1503.6686 04:01:04.21M 2015-10-11T02:58:42.994Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.788 1503.6685 04:01:04.41M 2015-10-11T02:58:43.199Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6681 04:01:04.61M 2015-10-11T02:58:43.399Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6682 04:01:04.81M 2015-10-11T02:58:43.604Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6683 04:01:05.03M 2015-10-11T02:58:43.809Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6681 04:01:05.23M 2015-10-11T02:58:44.009Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6672 04:01:05.43M 2015-10-11T02:58:44.214Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.716 34.787 1503.6656 04:01:05.63M 2015-10-11T02:58:44.419Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.715 34.787 1503.6641 04:01:05.83M 2015-10-11T02:58:44.624Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.714 34.785 1503.6627 04:01:06.05M 2015-10-11T02:58:44.824Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6595 04:01:06.25M 2015-10-11T02:58:45.044Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.711 34.783 1503.6599 04:01:06.44M 2015-10-11T02:58:45.230Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.711 34.783 1503.6620 04:01:06.66M 2015-10-11T02:58:45.434Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.712 34.783 1503.6620 04:01:06.84M 2015-10-11T02:58:45.635Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.712 34.784 1503.6617 04:01:07.06M 2015-10-11T02:58:45.839Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.712 34.784 1503.6611 04:01:07.26M 2015-10-11T02:58:46.044Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.784 1503.6606 04:01:07.46M 2015-10-11T02:58:46.244Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6595 04:01:07.66M 2015-10-11T02:58:46.444Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6600 04:01:07.85M 2015-10-11T02:58:46.649Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6593 04:01:08.07M 2015-10-11T02:58:46.870Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6595 04:01:08.28M 2015-10-11T02:58:47.059Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6588 04:01:08.47M 2015-10-11T02:58:47.259Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.711 34.783 1503.6594 04:01:08.67M 2015-10-11T02:58:47.464Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.783 1503.6604 04:01:08.87M 2015-10-11T02:58:47.664Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.784 1503.6604 04:01:09.09M 2015-10-11T02:58:47.869Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6595 04:01:09.29M 2015-10-11T02:58:48.069Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.783 1503.6597 04:01:09.49M 2015-10-11T02:58:48.275Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6600 04:01:09.69M 2015-10-11T02:58:48.480Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.712 34.784 1503.6606 04:01:09.89M 2015-10-11T02:58:48.680Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.712 34.784 1503.6605 04:01:10.10M 2015-10-11T02:58:48.885Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.784 1503.6611 04:01:10.30M 2015-10-11T02:58:49.085Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6621 04:01:10.50M 2015-10-11T02:58:49.290Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6626 04:01:10.70M 2015-10-11T02:58:49.510Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.784 1503.6624 04:01:10.90M 2015-10-11T02:58:49.694Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6616 04:01:11.14M 2015-10-11T02:58:49.900Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6610 04:01:11.32M 2015-10-11T02:58:50.100Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6610 04:01:11.52M 2015-10-11T02:58:50.305Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.782 1503.6604 04:01:11.72M 2015-10-11T02:58:50.509Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6597 04:01:11.92M 2015-10-11T02:58:50.715Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6593 04:01:12.14M 2015-10-11T02:58:50.915Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.786 1503.6670 04:01:12.34M 2015-10-11T02:58:51.120Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.787 1503.6683 04:01:12.53M 2015-10-11T02:58:51.320Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6674 04:01:12.73M 2015-10-11T02:58:51.524Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.715 34.785 1503.6663 04:01:12.93M 2015-10-11T02:58:51.725Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6653 04:01:13.15M 2015-10-11T02:58:51.930Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6633 04:01:13.35M 2015-10-11T02:58:52.135Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6628 04:01:13.55M 2015-10-11T02:58:52.350Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6625 04:01:13.75M 2015-10-11T02:58:52.550Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6625 04:01:13.94M 2015-10-11T02:58:52.740Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6620 04:01:14.17M 2015-10-11T02:58:52.945Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6624 04:01:14.36M 2015-10-11T02:58:53.145Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6630 04:01:14.56M 2015-10-11T02:58:53.350Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6648 04:01:14.76M 2015-10-11T02:58:53.555Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6655 04:01:14.96M 2015-10-11T02:58:53.755Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.786 1503.6666 04:01:15.18M 2015-10-11T02:58:53.980Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6666 04:01:15.38M 2015-10-11T02:58:54.160Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.787 1503.6663 04:01:15.60M 2015-10-11T02:58:54.370Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.788 1503.6656 04:01:15.78M 2015-10-11T02:58:54.570Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.720 34.790 1503.6697 04:01:16.00M 2015-10-11T02:58:54.775Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.719 34.790 1503.6700 04:01:16.20M 2015-10-11T02:58:54.975Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.719 34.789 1503.6702 04:01:16.39M 2015-10-11T02:58:55.175Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.719 34.789 1503.6699 04:01:16.59M 2015-10-11T02:58:55.385Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.719 34.789 1503.6699 04:01:16.79M 2015-10-11T02:58:55.585Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.790 1503.6697 04:01:17.01M 2015-10-11T02:58:55.790Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.720 34.790 1503.6698 04:01:17.21M 2015-10-11T02:58:55.990Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.720 34.791 1503.6716 04:01:17.41M 2015-10-11T02:58:56.190Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.720 34.791 1503.6705 04:01:17.61M 2015-10-11T02:58:56.395Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.719 34.790 1503.6698 04:01:17.81M 2015-10-11T02:58:56.600Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.719 34.789 1503.6696 04:01:18.03M 2015-10-11T02:58:56.800Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.718 34.790 1503.6654 04:01:18.23M 2015-10-11T02:58:57.005Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.717 34.789 1503.6647 04:01:18.42M 2015-10-11T02:58:57.210Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.715 34.787 1503.6639 04:01:18.62M 2015-10-11T02:58:57.410Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.715 34.787 1503.6631 04:01:18.82M 2015-10-11T02:58:57.615Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.714 34.786 1503.6630 04:01:19.04M 2015-10-11T02:58:57.815Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.785 1503.6630 04:01:19.24M 2015-10-11T02:58:58.020Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.713 34.785 1503.6628 04:01:19.44M 2015-10-11T02:58:58.225Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.713 34.785 1503.6624 04:01:19.64M 2015-10-11T02:58:58.445Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.713 34.784 1503.6625 04:01:19.84M 2015-10-11T02:58:58.630Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.783 1503.6616 04:01:20.07M 2015-10-11T02:58:58.830Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6606 04:01:20.25M 2015-10-11T02:58:59.070Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.716 34.787 1503.6669 04:01:20.45M 2015-10-11T02:58:59.270Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.717 34.788 1503.6678 04:01:20.65M 2015-10-11T02:58:59.440Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.718 34.788 1503.6696 04:01:20.85M 2015-10-11T02:58:59.645Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.718 34.788 1503.6691 04:01:21.07M 2015-10-11T02:58:59.850Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.722 34.792 1503.6744 04:01:21.27M 2015-10-11T02:59:00.050Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.721 34.795 1503.6663 04:01:21.47M 2015-10-11T02:59:00.250Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.721 34.795 1503.6650 04:01:21.67M 2015-10-11T02:59:00.455Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.721 34.794 1503.6647 04:01:21.86M 2015-10-11T02:59:00.660Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.721 34.794 1503.6646 04:01:22.08M 2015-10-11T02:59:00.865Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.714 34.788 1503.6573 04:01:22.28M 2015-10-11T02:59:01.065Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.713 34.787 1503.6549 04:01:22.48M 2015-10-11T02:59:01.270Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.711 34.786 1503.6528 04:01:22.68M 2015-10-11T02:59:01.470Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.711 34.785 1503.6527 04:01:22.88M 2015-10-11T02:59:01.675Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.710 34.784 1503.6527 04:01:23.10M 2015-10-11T02:59:01.875Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.713 34.787 1503.6572 04:01:23.30M 2015-10-11T02:59:02.080Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.714 34.787 1503.6592 04:01:23.50M 2015-10-11T02:59:02.285Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6615 04:01:23.70M 2015-10-11T02:59:02.485Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.715 34.788 1503.6621 04:01:23.89M 2015-10-11T02:59:02.690Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.720 34.792 1503.6685 04:01:24.11M 2015-10-11T02:59:02.910Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.721 34.793 1503.6693 04:01:24.31M 2015-10-11T02:59:03.095Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.720 34.792 1503.6682 04:01:24.53M 2015-10-11T02:59:03.300Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.720 34.791 1503.6680 04:01:24.71M 2015-10-11T02:59:03.510Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6613 04:01:24.91M 2015-10-11T02:59:03.710Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.717 34.789 1503.6658 04:01:25.13M 2015-10-11T02:59:03.910Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.718 34.789 1503.6671 04:01:25.33M 2015-10-11T02:59:04.113Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.719 34.790 1503.6686 04:01:25.53M 2015-10-11T02:59:04.315Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6638 04:01:25.73M 2015-10-11T02:59:04.515Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.785 1503.6624 04:01:25.93M 2015-10-11T02:59:04.720Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6625 04:01:26.14M 2015-10-11T02:59:04.925Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6595 04:01:26.35M 2015-10-11T02:59:05.125Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.719 34.790 1503.6687 04:01:26.54M 2015-10-11T02:59:05.325Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.720 34.791 1503.6698 04:01:26.74M 2015-10-11T02:59:05.530Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.721 34.792 1503.6709 04:01:26.94M 2015-10-11T02:59:05.735Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.722 34.793 1503.6718 04:01:27.16M 2015-10-11T02:59:05.940Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.723 34.793 1503.6737 04:01:27.36M 2015-10-11T02:59:06.140Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.722 34.793 1503.6733 04:01:27.56M 2015-10-11T02:59:06.345Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.722 34.793 1503.6740 04:01:27.76M 2015-10-11T02:59:06.550Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.723 34.793 1503.6750 04:01:27.96M 2015-10-11T02:59:06.750Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.723 34.793 1503.6757 04:01:28.17M 2015-10-11T02:59:06.955Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.723 34.793 1503.6757 04:01:28.37M 2015-10-11T02:59:07.155Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6674 04:01:28.57M 2015-10-11T02:59:07.375Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6665 04:01:28.77M 2015-10-11T02:59:07.565Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.786 1503.6666 04:01:29.01M 2015-10-11T02:59:07.765Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6658 04:01:29.19M 2015-10-11T02:59:07.965Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6653 04:01:29.39M 2015-10-11T02:59:08.170Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.716 34.787 1503.6641 04:01:29.59M 2015-10-11T02:59:08.375Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.715 34.786 1503.6628 04:01:29.78M 2015-10-11T02:59:08.575Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6619 04:01:30.00M 2015-10-11T02:59:08.781Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.713 34.785 1503.6617 04:01:30.20M 2015-10-11T02:59:08.985Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.713 34.785 1503.6615 04:01:30.40M 2015-10-11T02:59:09.185Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6614 04:01:30.60M 2015-10-11T02:59:09.390Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.713 34.785 1503.6613 04:01:30.80M 2015-10-11T02:59:09.590Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.713 34.785 1503.6609 04:01:31.02M 2015-10-11T02:59:09.795Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.786 1503.6603 04:01:31.22M 2015-10-11T02:59:10.000Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.785 1503.6608 04:01:31.42M 2015-10-11T02:59:10.200Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.785 1503.6614 04:01:31.62M 2015-10-11T02:59:10.405Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.785 1503.6613 04:01:31.81M 2015-10-11T02:59:10.605Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.785 1503.6620 04:01:32.04M 2015-10-11T02:59:10.810Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.784 1503.6624 04:01:32.23M 2015-10-11T02:59:11.015Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6631 04:01:32.43M 2015-10-11T02:59:11.215Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6638 04:01:32.63M 2015-10-11T02:59:11.420Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.783 1503.6642 04:01:32.83M 2015-10-11T02:59:11.625Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.783 1503.6647 04:01:33.05M 2015-10-11T02:59:11.840Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6653 04:01:33.25M 2015-10-11T02:59:12.025Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.784 1503.6658 04:01:33.46M 2015-10-11T02:59:12.230Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6666 04:01:33.64M 2015-10-11T02:59:12.435Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6677 04:01:33.84M 2015-10-11T02:59:12.636Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6681 04:01:34.06M 2015-10-11T02:59:12.840Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6689 04:01:34.26M 2015-10-11T02:59:13.045Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.785 1503.6696 04:01:34.46M 2015-10-11T02:59:13.246Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.785 1503.6689 04:01:34.66M 2015-10-11T02:59:13.451Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6632 04:01:34.86M 2015-10-11T02:59:13.656Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.780 1503.6619 04:01:35.08M 2015-10-11T02:59:13.856Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6633 04:01:35.28M 2015-10-11T02:59:14.056Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.782 1503.6637 04:01:35.48M 2015-10-11T02:59:14.270Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.783 1503.6646 04:01:35.67M 2015-10-11T02:59:14.466Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6638 04:01:35.88M 2015-10-11T02:59:14.666Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6632 04:01:36.09M 2015-10-11T02:59:14.872Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6622 04:01:36.29M 2015-10-11T02:59:15.076Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6619 04:01:36.49M 2015-10-11T02:59:15.276Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6600 04:01:36.69M 2015-10-11T02:59:15.481Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.710 34.782 1503.6587 04:01:36.89M 2015-10-11T02:59:15.686Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.778 1503.6547 04:01:37.11M 2015-10-11T02:59:15.910Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6545 04:01:37.31M 2015-10-11T02:59:16.091Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.707 34.779 1503.6552 04:01:37.51M 2015-10-11T02:59:16.311Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.779 1503.6560 04:01:37.70M 2015-10-11T02:59:16.496Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6591 04:01:37.92M 2015-10-11T02:59:16.701Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.781 1503.6599 04:01:38.13M 2015-10-11T02:59:16.901Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6685 04:01:38.32M 2015-10-11T02:59:17.106Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6649 04:01:38.52M 2015-10-11T02:59:17.306Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6636 04:01:38.72M 2015-10-11T02:59:17.512Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6625 04:01:38.92M 2015-10-11T02:59:17.716Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6614 04:01:39.14M 2015-10-11T02:59:17.916Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6615 04:01:39.34M 2015-10-11T02:59:18.116Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6606 04:01:39.54M 2015-10-11T02:59:18.321Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6606 04:01:39.73M 2015-10-11T02:59:18.526Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6602 04:01:39.93M 2015-10-11T02:59:18.726Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.779 1503.6604 04:01:40.15M 2015-10-11T02:59:18.931Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6616 04:01:40.35M 2015-10-11T02:59:19.131Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6633 04:01:40.55M 2015-10-11T02:59:19.341Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6633 04:01:40.75M 2015-10-11T02:59:19.541Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6638 04:01:40.95M 2015-10-11T02:59:19.741Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6638 04:01:41.17M 2015-10-11T02:59:19.946Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6644 04:01:41.37M 2015-10-11T02:59:20.146Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6649 04:01:41.56M 2015-10-11T02:59:20.351Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.782 1503.6655 04:01:41.76M 2015-10-11T02:59:20.556Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6663 04:01:41.96M 2015-10-11T02:59:20.776Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6667 04:01:42.18M 2015-10-11T02:59:20.961Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6666 04:01:42.40M 2015-10-11T02:59:21.166Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6660 04:01:42.58M 2015-10-11T02:59:21.366Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6654 04:01:42.78M 2015-10-11T02:59:21.571Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6650 04:01:43.00M 2015-10-11T02:59:21.776Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6642 04:01:43.20M 2015-10-11T02:59:21.976Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6631 04:01:43.40M 2015-10-11T02:59:22.181Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6620 04:01:43.59M 2015-10-11T02:59:22.386Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6652 04:01:43.79M 2015-10-11T02:59:22.586Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6652 04:01:44.01M 2015-10-11T02:59:22.793Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.718 34.787 1503.6711 04:01:44.21M 2015-10-11T02:59:22.991Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.718 34.788 1503.6709 04:01:44.41M 2015-10-11T02:59:23.196Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.788 1503.6699 04:01:44.61M 2015-10-11T02:59:23.401Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.787 1503.6697 04:01:44.81M 2015-10-11T02:59:23.601Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.719 34.789 1503.6719 04:01:45.03M 2015-10-11T02:59:23.806Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.719 34.789 1503.6716 04:01:45.23M 2015-10-11T02:59:24.006Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.718 34.789 1503.6704 04:01:45.43M 2015-10-11T02:59:24.211Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.789 1503.6691 04:01:45.63M 2015-10-11T02:59:24.416Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.788 1503.6681 04:01:45.82M 2015-10-11T02:59:24.616Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.709 34.781 1503.6588 04:01:46.05M 2015-10-11T02:59:24.821Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.779 1503.6570 04:01:46.24M 2015-10-11T02:59:25.021Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.777 1503.6542 04:01:46.44M 2015-10-11T02:59:25.241Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6543 04:01:46.64M 2015-10-11T02:59:25.426Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6542 04:01:46.86M 2015-10-11T02:59:25.631Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.707 34.779 1503.6549 04:01:47.06M 2015-10-11T02:59:25.836Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.780 1503.6554 04:01:47.26M 2015-10-11T02:59:26.036Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.709 34.781 1503.6560 04:01:47.46M 2015-10-11T02:59:26.241Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.782 1503.6581 04:01:47.66M 2015-10-11T02:59:26.446Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.711 34.783 1503.6597 04:01:47.85M 2015-10-11T02:59:26.646Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.784 1503.6603 04:01:48.07M 2015-10-11T02:59:26.851Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6610 04:01:48.27M 2015-10-11T02:59:27.051Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6619 04:01:48.47M 2015-10-11T02:59:27.270Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.713 34.784 1503.6622 04:01:48.67M 2015-10-11T02:59:27.461Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.717 34.788 1503.6658 04:01:48.87M 2015-10-11T02:59:27.661Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.718 34.789 1503.6672 04:01:49.09M 2015-10-11T02:59:27.866Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.789 1503.6680 04:01:49.29M 2015-10-11T02:59:28.072Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.786 1503.6647 04:01:49.49M 2015-10-11T02:59:28.271Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6649 04:01:49.69M 2015-10-11T02:59:28.476Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.785 1503.6659 04:01:49.88M 2015-10-11T02:59:28.676Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.785 1503.6655 04:01:50.10M 2015-10-11T02:59:28.881Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6660 04:01:50.30M 2015-10-11T02:59:29.081Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6661 04:01:50.50M 2015-10-11T02:59:29.310Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6652 04:01:50.70M 2015-10-11T02:59:29.491Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.713 34.783 1503.6654 04:01:50.90M 2015-10-11T02:59:29.706Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6648 04:01:51.12M 2015-10-11T02:59:29.896Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6649 04:01:51.33M 2015-10-11T02:59:30.101Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6653 04:01:51.51M 2015-10-11T02:59:30.301Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.715 34.785 1503.6661 04:01:51.71M 2015-10-11T02:59:30.501Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6681 04:01:51.91M 2015-10-11T02:59:30.706Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6698 04:01:52.13M 2015-10-11T02:59:30.906Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6694 04:01:52.33M 2015-10-11T02:59:31.116Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.787 1503.6698 04:01:52.53M 2015-10-11T02:59:31.316Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.787 1503.6702 04:01:52.73M 2015-10-11T02:59:31.521Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.787 1503.6699 04:01:52.93M 2015-10-11T02:59:31.726Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6655 04:01:53.15M 2015-10-11T02:59:31.926Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.782 1503.6637 04:01:53.35M 2015-10-11T02:59:32.150Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6635 04:01:53.55M 2015-10-11T02:59:32.331Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6639 04:01:53.74M 2015-10-11T02:59:32.536Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.783 1503.6633 04:01:53.94M 2015-10-11T02:59:32.741Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.783 1503.6627 04:01:54.16M 2015-10-11T02:59:32.936Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6621 04:01:54.36M 2015-10-11T02:59:33.146Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6621 04:01:54.56M 2015-10-11T02:59:33.347Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6622 04:01:54.76M 2015-10-11T02:59:33.552Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6570 04:01:54.96M 2015-10-11T02:59:33.754Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6569 04:01:55.18M 2015-10-11T02:59:33.957Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6560 04:01:55.38M 2015-10-11T02:59:34.177Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.706 34.777 1503.6556 04:01:55.58M 2015-10-11T02:59:34.361Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6560 04:01:55.79M 2015-10-11T02:59:34.566Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.779 1503.6564 04:01:55.97M 2015-10-11T02:59:34.771Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.779 1503.6566 04:01:56.19M 2015-10-11T02:59:34.972Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.779 1503.6558 04:01:56.39M 2015-10-11T02:59:35.177Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.778 1503.6555 04:01:56.59M 2015-10-11T02:59:35.376Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6620 04:01:56.79M 2015-10-11T02:59:35.581Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.786 1503.6638 04:01:57.01M 2015-10-11T02:59:35.790Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.786 1503.6654 04:01:57.21M 2015-10-11T02:59:35.986Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6641 04:01:57.41M 2015-10-11T02:59:36.192Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6631 04:01:57.61M 2015-10-11T02:59:36.394Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6599 04:01:57.81M 2015-10-11T02:59:36.597Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6603 04:01:58.02M 2015-10-11T02:59:36.824Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6606 04:01:58.22M 2015-10-11T02:59:37.002Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6602 04:01:58.42M 2015-10-11T02:59:37.207Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6598 04:01:58.62M 2015-10-11T02:59:37.407Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6584 04:01:58.82M 2015-10-11T02:59:37.612Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6583 04:01:59.04M 2015-10-11T02:59:37.817Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.711 34.782 1503.6595 04:01:59.24M 2015-10-11T02:59:38.017Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.782 1503.6595 04:01:59.44M 2015-10-11T02:59:38.222Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.782 1503.6594 04:01:59.64M 2015-10-11T02:59:38.422Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.782 1503.6599 04:01:59.83M 2015-10-11T02:59:38.642Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.782 1503.6602 04:02:00.05M 2015-10-11T02:59:38.827Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.782 1503.6608 04:02:00.27M 2015-10-11T02:59:39.034Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6600 04:02:00.45M 2015-10-11T02:59:39.233Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6595 04:02:00.65M 2015-10-11T02:59:39.437Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6593 04:02:00.85M 2015-10-11T02:59:39.642Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6597 04:02:01.07M 2015-10-11T02:59:39.842Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.710 34.782 1503.6599 04:02:01.27M 2015-10-11T02:59:40.047Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.710 34.782 1503.6599 04:02:01.47M 2015-10-11T02:59:40.252Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.783 1503.6615 04:02:01.66M 2015-10-11T02:59:40.457Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.784 1503.6637 04:02:01.86M 2015-10-11T02:59:40.657Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.713 34.784 1503.6650 04:02:02.08M 2015-10-11T02:59:40.857Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6642 04:02:02.28M 2015-10-11T02:59:41.062Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6644 04:02:02.48M 2015-10-11T02:59:41.267Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6646 04:02:02.68M 2015-10-11T02:59:41.467Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6647 04:02:02.88M 2015-10-11T02:59:41.674Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.783 1503.6639 04:02:03.10M 2015-10-11T02:59:41.873Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.783 1503.6633 04:02:03.30M 2015-10-11T02:59:42.077Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.784 1503.6643 04:02:03.49M 2015-10-11T02:59:42.282Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6647 04:02:03.69M 2015-10-11T02:59:42.482Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6654 04:02:03.89M 2015-10-11T02:59:42.687Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6666 04:02:04.11M 2015-10-11T02:59:42.887Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6647 04:02:04.31M 2015-10-11T02:59:43.113Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6644 04:02:04.51M 2015-10-11T02:59:43.297Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6647 04:02:04.73M 2015-10-11T02:59:43.497Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.784 1503.6652 04:02:04.91M 2015-10-11T02:59:43.710Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6648 04:02:05.13M 2015-10-11T02:59:43.902Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.783 1503.6646 04:02:05.33M 2015-10-11T02:59:44.107Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6648 04:02:05.52M 2015-10-11T02:59:44.314Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6639 04:02:05.72M 2015-10-11T02:59:44.512Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6714 04:02:05.92M 2015-10-11T02:59:44.717Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6721 04:02:06.14M 2015-10-11T02:59:44.922Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.718 34.787 1503.6721 04:02:06.34M 2015-10-11T02:59:45.122Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6714 04:02:06.54M 2015-10-11T02:59:45.327Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.718 34.787 1503.6714 04:02:06.74M 2015-10-11T02:59:45.527Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6715 04:02:06.94M 2015-10-11T02:59:45.732Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.787 1503.6713 04:02:07.16M 2015-10-11T02:59:45.932Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.718 34.787 1503.6711 04:02:07.35M 2015-10-11T02:59:46.137Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6710 04:02:07.55M 2015-10-11T02:59:46.337Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6702 04:02:07.75M 2015-10-11T02:59:46.542Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6699 04:02:07.95M 2015-10-11T02:59:46.747Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.719 34.788 1503.6742 04:02:08.17M 2015-10-11T02:59:46.953Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.719 34.787 1503.6735 04:02:08.37M 2015-10-11T02:59:47.190Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.787 1503.6736 04:02:08.57M 2015-10-11T02:59:47.357Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6644 04:02:08.77M 2015-10-11T02:59:47.577Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6635 04:02:08.97M 2015-10-11T02:59:47.762Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6631 04:02:09.20M 2015-10-11T02:59:47.962Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6638 04:02:09.39M 2015-10-11T02:59:48.167Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.781 1503.6649 04:02:09.58M 2015-10-11T02:59:48.372Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6655 04:02:09.78M 2015-10-11T02:59:48.572Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6656 04:02:10.00M 2015-10-11T02:59:48.777Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6641 04:02:10.20M 2015-10-11T02:59:48.990Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6637 04:02:10.40M 2015-10-11T02:59:49.182Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6638 04:02:10.60M 2015-10-11T02:59:49.382Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6643 04:02:10.80M 2015-10-11T02:59:49.587Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6639 04:02:11.02M 2015-10-11T02:59:49.793Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6639 04:02:11.22M 2015-10-11T02:59:49.992Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.720 34.789 1503.6730 04:02:11.41M 2015-10-11T02:59:50.230Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.720 34.790 1503.6735 04:02:11.61M 2015-10-11T02:59:50.402Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.722 34.791 1503.6747 04:02:11.81M 2015-10-11T02:59:50.602Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.723 34.792 1503.6763 04:02:12.03M 2015-10-11T02:59:50.807Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.724 34.793 1503.6777 04:02:12.23M 2015-10-11T02:59:51.012Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.725 34.796 1503.6740 04:02:12.43M 2015-10-11T02:59:51.230Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.726 34.797 1503.6754 04:02:12.63M 2015-10-11T02:59:51.430Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.720 34.791 1503.6683 04:02:12.83M 2015-10-11T02:59:51.617Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.718 34.790 1503.6680 04:02:13.05M 2015-10-11T02:59:51.822Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.718 34.789 1503.6682 04:02:13.25M 2015-10-11T02:59:52.042Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.717 34.788 1503.6677 04:02:13.45M 2015-10-11T02:59:52.227Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.716 34.787 1503.6669 04:02:13.66M 2015-10-11T02:59:52.433Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.787 1503.6655 04:02:13.84M 2015-10-11T02:59:52.637Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.715 34.787 1503.6650 04:02:14.06M 2015-10-11T02:59:52.837Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.715 34.786 1503.6650 04:02:14.26M 2015-10-11T02:59:53.042Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6654 04:02:14.46M 2015-10-11T02:59:53.242Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6658 04:02:14.66M 2015-10-11T02:59:53.447Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6667 04:02:14.86M 2015-10-11T02:59:53.647Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6669 04:02:15.08M 2015-10-11T02:59:53.852Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.785 1503.6664 04:02:15.27M 2015-10-11T02:59:54.052Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6656 04:02:15.48M 2015-10-11T02:59:54.257Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6641 04:02:15.67M 2015-10-11T02:59:54.462Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.782 1503.6642 04:02:15.87M 2015-10-11T02:59:54.667Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.712 34.782 1503.6631 04:02:16.09M 2015-10-11T02:59:54.867Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6632 04:02:16.29M 2015-10-11T02:59:55.073Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6631 04:02:16.49M 2015-10-11T02:59:55.272Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.782 1503.6630 04:02:16.69M 2015-10-11T02:59:55.477Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6628 04:02:16.89M 2015-10-11T02:59:55.710Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.781 1503.6631 04:02:17.11M 2015-10-11T02:59:55.882Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6637 04:02:17.31M 2015-10-11T02:59:56.110Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.781 1503.6636 04:02:17.50M 2015-10-11T02:59:56.287Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.781 1503.6633 04:02:17.70M 2015-10-11T02:59:56.507Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6637 04:02:17.90M 2015-10-11T02:59:56.692Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.782 1503.6643 04:02:18.14M 2015-10-11T02:59:56.897Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.783 1503.6654 04:02:18.32M 2015-10-11T02:59:57.102Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6667 04:02:18.52M 2015-10-11T02:59:57.307Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6672 04:02:18.72M 2015-10-11T02:59:57.508Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6682 04:02:18.92M 2015-10-11T02:59:57.712Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6687 04:02:19.14M 2015-10-11T02:59:57.912Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6691 04:02:19.34M 2015-10-11T02:59:58.118Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.785 1503.6688 04:02:19.54M 2015-10-11T02:59:58.323Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6687 04:02:19.73M 2015-10-11T02:59:58.523Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6687 04:02:19.93M 2015-10-11T02:59:58.723Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6682 04:02:20.15M 2015-10-11T02:59:58.928Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6683 04:02:20.35M 2015-10-11T02:59:59.132Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6678 04:02:20.55M 2015-10-11T02:59:59.332Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.786 1503.6674 04:02:20.75M 2015-10-11T02:59:59.538Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.786 1503.6656 04:02:20.94M 2015-10-11T02:59:59.743Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6639 04:02:21.16M 2015-10-11T02:59:59.943Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6655 04:02:21.37M 2015-10-11T03:00:00.147Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.716 34.787 1503.6659 04:02:21.56M 2015-10-11T03:00:00.348Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6628 04:02:21.76M 2015-10-11T03:00:00.558Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.785 1503.6643 04:02:21.96M 2015-10-11T03:00:00.790Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6631 04:02:22.18M 2015-10-11T03:00:00.978Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6613 04:02:22.38M 2015-10-11T03:00:01.163Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6602 04:02:22.60M 2015-10-11T03:00:01.368Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6608 04:02:22.78M 2015-10-11T03:00:01.568Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6605 04:02:23.00M 2015-10-11T03:00:01.773Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.712 34.783 1503.6600 04:02:23.19M 2015-10-11T03:00:01.973Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.784 1503.6598 04:02:23.40M 2015-10-11T03:00:02.178Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.784 1503.6608 04:02:23.60M 2015-10-11T03:00:02.378Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6604 04:02:23.79M 2015-10-11T03:00:02.583Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.787 1503.6625 04:02:24.01M 2015-10-11T03:00:02.788Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.716 34.788 1503.6621 04:02:24.21M 2015-10-11T03:00:02.993Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.716 34.788 1503.6614 04:02:24.41M 2015-10-11T03:00:03.193Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.789 1503.6614 04:02:24.61M 2015-10-11T03:00:03.398Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.716 34.789 1503.6605 04:02:24.81M 2015-10-11T03:00:03.598Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.716 34.789 1503.6604 04:02:25.03M 2015-10-11T03:00:03.803Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.716 34.789 1503.6605 04:02:25.23M 2015-10-11T03:00:04.003Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.716 34.789 1503.6611 04:02:25.43M 2015-10-11T03:00:04.208Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.716 34.789 1503.6608 04:02:25.62M 2015-10-11T03:00:04.413Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.715 34.789 1503.6599 04:02:25.82M 2015-10-11T03:00:04.613Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.715 34.788 1503.6605 04:02:26.04M 2015-10-11T03:00:04.818Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.715 34.788 1503.6608 04:02:26.24M 2015-10-11T03:00:05.018Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.715 34.788 1503.6611 04:02:26.44M 2015-10-11T03:00:05.223Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.715 34.788 1503.6609 04:02:26.64M 2015-10-11T03:00:05.438Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.714 34.787 1503.6615 04:02:26.84M 2015-10-11T03:00:05.628Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.714 34.786 1503.6624 04:02:27.07M 2015-10-11T03:00:05.828Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.786 1503.6630 04:02:27.26M 2015-10-11T03:00:06.034Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.785 1503.6635 04:02:27.45M 2015-10-11T03:00:06.238Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6646 04:02:27.65M 2015-10-11T03:00:06.443Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6643 04:02:27.85M 2015-10-11T03:00:06.643Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6652 04:02:28.07M 2015-10-11T03:00:06.848Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6654 04:02:28.27M 2015-10-11T03:00:07.048Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6663 04:02:28.47M 2015-10-11T03:00:07.253Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.783 1503.6669 04:02:28.67M 2015-10-11T03:00:07.458Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6671 04:02:28.87M 2015-10-11T03:00:07.658Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6703 04:02:29.09M 2015-10-11T03:00:07.858Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6691 04:02:29.29M 2015-10-11T03:00:08.063Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6688 04:02:29.48M 2015-10-11T03:00:08.268Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6676 04:02:29.68M 2015-10-11T03:00:08.473Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6674 04:02:29.88M 2015-10-11T03:00:08.674Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6674 04:02:30.10M 2015-10-11T03:00:08.878Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6665 04:02:30.30M 2015-10-11T03:00:09.083Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6664 04:02:30.50M 2015-10-11T03:00:09.310Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.782 1503.6656 04:02:30.70M 2015-10-11T03:00:09.488Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6652 04:02:30.90M 2015-10-11T03:00:09.688Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6664 04:02:31.12M 2015-10-11T03:00:09.908Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.783 1503.6661 04:02:31.31M 2015-10-11T03:00:10.098Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6619 04:02:31.53M 2015-10-11T03:00:10.298Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6677 04:02:31.71M 2015-10-11T03:00:10.498Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6665 04:02:31.91M 2015-10-11T03:00:10.703Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6656 04:02:32.13M 2015-10-11T03:00:10.908Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6654 04:02:32.33M 2015-10-11T03:00:11.108Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6644 04:02:32.53M 2015-10-11T03:00:11.314Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.716 34.787 1503.6636 04:02:32.73M 2015-10-11T03:00:11.518Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.716 34.788 1503.6630 04:02:32.93M 2015-10-11T03:00:11.718Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.717 34.789 1503.6630 04:02:33.15M 2015-10-11T03:00:11.923Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.717 34.789 1503.6619 04:02:33.34M 2015-10-11T03:00:12.123Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.716 34.789 1503.6617 04:02:33.54M 2015-10-11T03:00:12.333Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.716 34.788 1503.6620 04:02:33.74M 2015-10-11T03:00:12.533Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.716 34.788 1503.6621 04:02:33.94M 2015-10-11T03:00:12.738Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.716 34.788 1503.6622 04:02:34.16M 2015-10-11T03:00:12.938Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.716 34.788 1503.6625 04:02:34.36M 2015-10-11T03:00:13.138Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.715 34.787 1503.6624 04:02:34.56M 2015-10-11T03:00:13.343Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.715 34.787 1503.6628 04:02:34.76M 2015-10-11T03:00:13.548Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.716 34.788 1503.6637 04:02:34.95M 2015-10-11T03:00:13.748Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.717 34.789 1503.6654 04:02:35.18M 2015-10-11T03:00:13.948Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.718 34.790 1503.6663 04:02:35.37M 2015-10-11T03:00:14.158Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.718 34.790 1503.6667 04:02:35.57M 2015-10-11T03:00:14.378Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.719 34.790 1503.6672 04:02:35.77M 2015-10-11T03:00:14.563Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.719 34.790 1503.6683 04:02:36.01M 2015-10-11T03:00:14.763Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.720 34.791 1503.6688 04:02:36.19M 2015-10-11T03:00:14.968Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.720 34.791 1503.6689 04:02:36.39M 2015-10-11T03:00:15.168Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.720 34.791 1503.6699 04:02:36.59M 2015-10-11T03:00:15.390Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.721 34.792 1503.6697 04:02:36.79M 2015-10-11T03:00:15.573Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.720 34.792 1503.6688 04:02:37.01M 2015-10-11T03:00:15.783Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.720 34.791 1503.6688 04:02:37.20M 2015-10-11T03:00:15.983Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.720 34.792 1503.6698 04:02:37.41M 2015-10-11T03:00:16.183Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.721 34.792 1503.6700 04:02:37.60M 2015-10-11T03:00:16.388Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.720 34.792 1503.6693 04:02:37.80M 2015-10-11T03:00:16.594Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.720 34.791 1503.6691 04:02:38.02M 2015-10-11T03:00:16.793Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.718 34.790 1503.6676 04:02:38.22M 2015-10-11T03:00:16.998Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.717 34.789 1503.6659 04:02:38.42M 2015-10-11T03:00:17.198Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.716 34.788 1503.6650 04:02:38.62M 2015-10-11T03:00:17.403Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.715 34.787 1503.6643 04:02:38.81M 2015-10-11T03:00:17.608Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.786 1503.6636 04:02:39.04M 2015-10-11T03:00:17.808Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.785 1503.6646 04:02:39.23M 2015-10-11T03:00:18.008Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.785 1503.6650 04:02:39.43M 2015-10-11T03:00:18.218Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.784 1503.6650 04:02:39.63M 2015-10-11T03:00:18.418Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6653 04:02:39.83M 2015-10-11T03:00:18.623Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6655 04:02:40.05M 2015-10-11T03:00:18.844Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.714 34.786 1503.6617 04:02:40.25M 2015-10-11T03:00:19.028Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.714 34.786 1503.6611 04:02:40.46M 2015-10-11T03:00:19.236Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.714 34.787 1503.6600 04:02:40.65M 2015-10-11T03:00:19.433Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.714 34.788 1503.6589 04:02:40.85M 2015-10-11T03:00:19.638Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.714 34.788 1503.6580 04:02:41.06M 2015-10-11T03:00:19.838Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.714 34.788 1503.6581 04:02:41.26M 2015-10-11T03:00:20.038Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.714 34.788 1503.6587 04:02:41.46M 2015-10-11T03:00:20.243Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.715 34.789 1503.6586 04:02:41.66M 2015-10-11T03:00:20.470Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.715 34.788 1503.6592 04:02:41.86M 2015-10-11T03:00:20.653Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.715 34.788 1503.6600 04:02:42.08M 2015-10-11T03:00:20.858Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.714 34.787 1503.6602 04:02:42.28M 2015-10-11T03:00:21.058Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.714 34.787 1503.6602 04:02:42.48M 2015-10-11T03:00:21.263Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.714 34.786 1503.6609 04:02:42.68M 2015-10-11T03:00:21.463Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.714 34.786 1503.6613 04:02:42.88M 2015-10-11T03:00:21.668Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.714 34.786 1503.6613 04:02:43.10M 2015-10-11T03:00:21.868Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.714 34.786 1503.6617 04:02:43.30M 2015-10-11T03:00:22.073Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.785 1503.6622 04:02:43.49M 2015-10-11T03:00:22.278Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.785 1503.6624 04:02:43.69M 2015-10-11T03:00:22.478Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6630 04:02:43.89M 2015-10-11T03:00:22.683Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6630 04:02:44.11M 2015-10-11T03:00:22.910Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6624 04:02:44.31M 2015-10-11T03:00:23.089Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6624 04:02:44.51M 2015-10-11T03:00:23.309Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6627 04:02:44.70M 2015-10-11T03:00:23.499Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6633 04:02:44.92M 2015-10-11T03:00:23.699Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6635 04:02:45.13M 2015-10-11T03:00:23.899Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6646 04:02:45.32M 2015-10-11T03:00:24.104Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6654 04:02:45.52M 2015-10-11T03:00:24.309Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6667 04:02:45.72M 2015-10-11T03:00:24.514Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.786 1503.6677 04:02:45.92M 2015-10-11T03:00:24.714Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.786 1503.6671 04:02:46.14M 2015-10-11T03:00:24.914Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6660 04:02:46.34M 2015-10-11T03:00:25.119Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.786 1503.6655 04:02:46.53M 2015-10-11T03:00:25.324Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6644 04:02:46.74M 2015-10-11T03:00:25.524Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6638 04:02:46.94M 2015-10-11T03:00:25.729Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6635 04:02:47.15M 2015-10-11T03:00:25.934Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6628 04:02:47.36M 2015-10-11T03:00:26.134Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.785 1503.6622 04:02:47.55M 2015-10-11T03:00:26.339Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.785 1503.6622 04:02:47.75M 2015-10-11T03:00:26.539Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.784 1503.6619 04:02:47.95M 2015-10-11T03:00:26.744Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.784 1503.6610 04:02:48.17M 2015-10-11T03:00:26.949Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.784 1503.6598 04:02:48.37M 2015-10-11T03:00:27.150Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6593 04:02:48.57M 2015-10-11T03:00:27.354Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.710 34.782 1503.6582 04:02:48.76M 2015-10-11T03:00:27.554Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.710 34.782 1503.6576 04:02:48.97M 2015-10-11T03:00:27.774Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.710 34.782 1503.6570 04:02:49.18M 2015-10-11T03:00:27.959Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.709 34.782 1503.6564 04:02:49.40M 2015-10-11T03:00:28.164Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.710 34.782 1503.6561 04:02:49.58M 2015-10-11T03:00:28.369Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.711 34.784 1503.6570 04:02:49.78M 2015-10-11T03:00:28.569Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.711 34.784 1503.6573 04:02:50.00M 2015-10-11T03:00:28.774Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.711 34.784 1503.6575 04:02:50.20M 2015-10-11T03:00:28.979Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.712 34.785 1503.6582 04:02:50.40M 2015-10-11T03:00:29.179Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.711 34.784 1503.6572 04:02:50.60M 2015-10-11T03:00:29.379Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.711 34.784 1503.6575 04:02:50.80M 2015-10-11T03:00:29.584Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.711 34.784 1503.6573 04:02:51.01M 2015-10-11T03:00:29.789Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.711 34.784 1503.6566 04:02:51.21M 2015-10-11T03:00:29.994Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.711 34.784 1503.6570 04:02:51.41M 2015-10-11T03:00:30.194Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.711 34.784 1503.6571 04:02:51.61M 2015-10-11T03:00:30.399Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.711 34.784 1503.6565 04:02:51.81M 2015-10-11T03:00:30.604Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.710 34.784 1503.6555 04:02:52.03M 2015-10-11T03:00:30.831Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.710 34.783 1503.6561 04:02:52.23M 2015-10-11T03:00:31.009Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.711 34.783 1503.6570 04:02:52.43M 2015-10-11T03:00:31.209Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.711 34.783 1503.6591 04:02:52.63M 2015-10-11T03:00:31.414Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.711 34.783 1503.6591 04:02:52.82M 2015-10-11T03:00:31.614Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.711 34.784 1503.6582 04:02:53.05M 2015-10-11T03:00:31.819Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6588 04:02:53.24M 2015-10-11T03:00:32.024Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6597 04:02:53.44M 2015-10-11T03:00:32.244Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.711 34.784 1503.6578 04:02:53.64M 2015-10-11T03:00:32.429Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.711 34.784 1503.6572 04:02:53.86M 2015-10-11T03:00:32.630Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.711 34.784 1503.6567 04:02:54.06M 2015-10-11T03:00:32.834Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.711 34.784 1503.6570 04:02:54.26M 2015-10-11T03:00:33.039Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.710 34.783 1503.6570 04:02:54.46M 2015-10-11T03:00:33.239Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.711 34.784 1503.6592 04:02:54.66M 2015-10-11T03:00:33.444Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.712 34.784 1503.6592 04:02:54.86M 2015-10-11T03:00:33.649Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.784 1503.6582 04:02:55.08M 2015-10-11T03:00:33.849Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6586 04:02:55.27M 2015-10-11T03:00:34.054Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6588 04:02:55.47M 2015-10-11T03:00:34.254Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6600 04:02:55.67M 2015-10-11T03:00:34.459Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.783 1503.6604 04:02:55.87M 2015-10-11T03:00:34.664Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6621 04:02:56.09M 2015-10-11T03:00:34.864Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.783 1503.6631 04:02:56.29M 2015-10-11T03:00:35.069Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6636 04:02:56.49M 2015-10-11T03:00:35.269Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6642 04:02:56.69M 2015-10-11T03:00:35.474Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6649 04:02:56.89M 2015-10-11T03:00:35.679Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6652 04:02:57.10M 2015-10-11T03:00:35.910Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6649 04:02:57.30M 2015-10-11T03:00:36.084Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6644 04:02:57.50M 2015-10-11T03:00:36.289Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6647 04:02:57.70M 2015-10-11T03:00:36.489Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6652 04:02:57.90M 2015-10-11T03:00:36.709Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6659 04:02:58.12M 2015-10-11T03:00:36.894Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6667 04:02:58.33M 2015-10-11T03:00:37.099Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6682 04:02:58.52M 2015-10-11T03:00:37.299Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6681 04:02:58.72M 2015-10-11T03:00:37.504Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.786 1503.6678 04:02:58.91M 2015-10-11T03:00:37.704Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.786 1503.6671 04:02:59.13M 2015-10-11T03:00:37.909Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6670 04:02:59.33M 2015-10-11T03:00:38.114Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6666 04:02:59.53M 2015-10-11T03:00:38.314Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.786 1503.6665 04:02:59.73M 2015-10-11T03:00:38.514Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6658 04:02:59.93M 2015-10-11T03:00:38.724Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6654 04:03:00.15M 2015-10-11T03:00:38.924Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.784 1503.6656 04:03:00.35M 2015-10-11T03:00:39.129Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6647 04:03:00.55M 2015-10-11T03:00:39.329Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.783 1503.6637 04:03:00.75M 2015-10-11T03:00:39.534Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.783 1503.6635 04:03:00.95M 2015-10-11T03:00:39.734Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6632 04:03:01.16M 2015-10-11T03:00:39.939Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.781 1503.6628 04:03:01.36M 2015-10-11T03:00:40.144Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6642 04:03:01.56M 2015-10-11T03:00:40.349Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6641 04:03:01.76M 2015-10-11T03:00:40.544Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6639 04:03:01.96M 2015-10-11T03:00:40.754Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6641 04:03:02.18M 2015-10-11T03:00:40.954Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6637 04:03:02.38M 2015-10-11T03:00:41.174Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6630 04:03:02.58M 2015-10-11T03:00:41.364Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6624 04:03:02.79M 2015-10-11T03:00:41.564Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6617 04:03:03.00M 2015-10-11T03:00:41.764Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6620 04:03:03.19M 2015-10-11T03:00:41.969Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.781 1503.6622 04:03:03.39M 2015-10-11T03:00:42.174Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6626 04:03:03.59M 2015-10-11T03:00:42.374Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6624 04:03:03.79M 2015-10-11T03:00:42.579Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6622 04:03:04.01M 2015-10-11T03:00:42.779Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6615 04:03:04.21M 2015-10-11T03:00:42.984Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6602 04:03:04.41M 2015-10-11T03:00:43.189Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6592 04:03:04.61M 2015-10-11T03:00:43.389Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6588 04:03:04.81M 2015-10-11T03:00:43.595Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6580 04:03:05.02M 2015-10-11T03:00:43.795Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6591 04:03:05.22M 2015-10-11T03:00:43.999Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6718 04:03:05.42M 2015-10-11T03:00:44.231Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.719 34.789 1503.6725 04:03:05.62M 2015-10-11T03:00:44.404Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.720 34.789 1503.6747 04:03:05.82M 2015-10-11T03:00:44.609Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.721 34.789 1503.6759 04:03:06.04M 2015-10-11T03:00:44.830Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.789 1503.6760 04:03:06.24M 2015-10-11T03:00:45.014Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.790 1503.6770 04:03:06.44M 2015-10-11T03:00:45.219Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.722 34.790 1503.6779 04:03:06.64M 2015-10-11T03:00:45.419Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.722 34.790 1503.6775 04:03:06.83M 2015-10-11T03:00:45.640Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.721 34.789 1503.6764 04:03:07.05M 2015-10-11T03:00:45.829Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.720 34.788 1503.6754 04:03:07.27M 2015-10-11T03:00:46.030Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.719 34.788 1503.6749 04:03:07.45M 2015-10-11T03:00:46.235Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.718 34.787 1503.6735 04:03:07.65M 2015-10-11T03:00:46.435Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.785 1503.6718 04:03:07.85M 2015-10-11T03:00:46.635Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6707 04:03:08.07M 2015-10-11T03:00:46.845Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6696 04:03:08.27M 2015-10-11T03:00:47.045Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6687 04:03:08.47M 2015-10-11T03:00:47.250Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6686 04:03:08.67M 2015-10-11T03:00:47.450Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6681 04:03:08.87M 2015-10-11T03:00:47.655Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6682 04:03:09.08M 2015-10-11T03:00:47.860Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6675 04:03:09.28M 2015-10-11T03:00:48.060Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6664 04:03:09.48M 2015-10-11T03:00:48.265Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.782 1503.6661 04:03:09.68M 2015-10-11T03:00:48.465Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.787 1503.6722 04:03:09.88M 2015-10-11T03:00:48.670Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.787 1503.6725 04:03:10.10M 2015-10-11T03:00:48.875Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6725 04:03:10.30M 2015-10-11T03:00:49.075Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.719 34.788 1503.6736 04:03:10.50M 2015-10-11T03:00:49.280Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.788 1503.6729 04:03:10.70M 2015-10-11T03:00:49.480Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.787 1503.6722 04:03:10.90M 2015-10-11T03:00:49.685Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6714 04:03:11.11M 2015-10-11T03:00:49.890Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.718 34.788 1503.6719 04:03:11.31M 2015-10-11T03:00:50.110Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.717 34.787 1503.6707 04:03:11.51M 2015-10-11T03:00:50.295Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.786 1503.6692 04:03:11.73M 2015-10-11T03:00:50.500Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.781 1503.6628 04:03:11.91M 2015-10-11T03:00:50.700Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6624 04:03:12.13M 2015-10-11T03:00:50.905Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6636 04:03:12.33M 2015-10-11T03:00:51.110Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.782 1503.6637 04:03:12.53M 2015-10-11T03:00:51.310Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6592 04:03:12.73M 2015-10-11T03:00:51.515Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.778 1503.6588 04:03:12.92M 2015-10-11T03:00:51.715Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6592 04:03:13.14M 2015-10-11T03:00:51.920Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6597 04:03:13.34M 2015-10-11T03:00:52.125Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6600 04:03:13.54M 2015-10-11T03:00:52.325Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.778 1503.6591 04:03:13.74M 2015-10-11T03:00:52.530Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6598 04:03:13.94M 2015-10-11T03:00:52.730Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6599 04:03:14.16M 2015-10-11T03:00:52.935Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6613 04:03:14.36M 2015-10-11T03:00:53.140Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.781 1503.6624 04:03:14.56M 2015-10-11T03:00:53.340Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.783 1503.6637 04:03:14.76M 2015-10-11T03:00:53.545Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6652 04:03:14.95M 2015-10-11T03:00:53.745Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6649 04:03:15.17M 2015-10-11T03:00:53.950Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.785 1503.6648 04:03:15.37M 2015-10-11T03:00:54.155Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6652 04:03:15.57M 2015-10-11T03:00:54.355Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6650 04:03:15.77M 2015-10-11T03:00:54.575Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6648 04:03:15.97M 2015-10-11T03:00:54.760Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.783 1503.6635 04:03:16.21M 2015-10-11T03:00:54.965Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.782 1503.6633 04:03:16.39M 2015-10-11T03:00:55.170Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6642 04:03:16.59M 2015-10-11T03:00:55.370Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6643 04:03:16.79M 2015-10-11T03:00:55.575Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6602 04:03:17.01M 2015-10-11T03:00:55.775Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6610 04:03:17.20M 2015-10-11T03:00:55.990Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6604 04:03:17.40M 2015-10-11T03:00:56.180Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6600 04:03:17.60M 2015-10-11T03:00:56.385Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6600 04:03:17.80M 2015-10-11T03:00:56.590Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6603 04:03:18.02M 2015-10-11T03:00:56.790Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6603 04:03:18.22M 2015-10-11T03:00:56.995Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6594 04:03:18.42M 2015-10-11T03:00:57.195Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.779 1503.6599 04:03:18.62M 2015-10-11T03:00:57.400Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6602 04:03:18.81M 2015-10-11T03:00:57.605Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6614 04:03:19.04M 2015-10-11T03:00:57.810Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6608 04:03:19.23M 2015-10-11T03:00:58.030Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6606 04:03:19.43M 2015-10-11T03:00:58.215Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.785 1503.6666 04:03:19.63M 2015-10-11T03:00:58.415Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6674 04:03:19.83M 2015-10-11T03:00:58.620Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.787 1503.6681 04:03:20.05M 2015-10-11T03:00:58.820Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6691 04:03:20.25M 2015-10-11T03:00:59.040Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.719 34.789 1503.6709 04:03:20.45M 2015-10-11T03:00:59.225Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6667 04:03:20.66M 2015-10-11T03:00:59.430Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6665 04:03:20.84M 2015-10-11T03:00:59.630Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.784 1503.6683 04:03:21.06M 2015-10-11T03:00:59.835Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6703 04:03:21.26M 2015-10-11T03:01:00.035Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.786 1503.6707 04:03:21.46M 2015-10-11T03:01:00.270Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.785 1503.6699 04:03:21.66M 2015-10-11T03:01:00.445Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.716 34.785 1503.6692 04:03:21.86M 2015-10-11T03:01:00.650Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6602 04:03:22.08M 2015-10-11T03:01:00.850Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6605 04:03:22.28M 2015-10-11T03:01:01.055Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6615 04:03:22.48M 2015-10-11T03:01:01.260Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.709 34.779 1503.6626 04:03:22.68M 2015-10-11T03:01:01.460Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.778 1503.6619 04:03:22.87M 2015-10-11T03:01:01.660Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6616 04:03:23.09M 2015-10-11T03:01:01.865Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6615 04:03:23.29M 2015-10-11T03:01:02.070Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6597 04:03:23.49M 2015-10-11T03:01:02.275Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.777 1503.6589 04:03:23.69M 2015-10-11T03:01:02.475Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6584 04:03:23.89M 2015-10-11T03:01:02.680Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6584 04:03:24.11M 2015-10-11T03:01:02.880Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6587 04:03:24.31M 2015-10-11T03:01:03.085Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6588 04:03:24.50M 2015-10-11T03:01:03.290Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6599 04:03:24.71M 2015-10-11T03:01:03.513Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6597 04:03:24.91M 2015-10-11T03:01:03.695Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6610 04:03:25.14M 2015-10-11T03:01:03.895Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6603 04:03:25.32M 2015-10-11T03:01:04.105Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6606 04:03:25.52M 2015-10-11T03:01:04.305Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.781 1503.6614 04:03:25.72M 2015-10-11T03:01:04.505Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.720 34.789 1503.6724 04:03:25.92M 2015-10-11T03:01:04.710Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.720 34.789 1503.6735 04:03:26.14M 2015-10-11T03:01:04.910Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.713 34.784 1503.6641 04:03:26.34M 2015-10-11T03:01:05.115Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.783 1503.6620 04:03:26.54M 2015-10-11T03:01:05.321Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6606 04:03:26.74M 2015-10-11T03:01:05.520Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.710 34.782 1503.6599 04:03:26.93M 2015-10-11T03:01:05.725Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.782 1503.6588 04:03:27.15M 2015-10-11T03:01:05.925Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.710 34.781 1503.6586 04:03:27.35M 2015-10-11T03:01:06.130Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.782 1503.6577 04:03:27.55M 2015-10-11T03:01:06.335Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.710 34.782 1503.6577 04:03:27.75M 2015-10-11T03:01:06.535Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.783 1503.6588 04:03:27.95M 2015-10-11T03:01:06.740Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.712 34.784 1503.6610 04:03:28.17M 2015-10-11T03:01:06.945Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.714 34.786 1503.6636 04:03:28.37M 2015-10-11T03:01:07.146Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.715 34.786 1503.6647 04:03:28.57M 2015-10-11T03:01:07.345Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.715 34.787 1503.6652 04:03:28.76M 2015-10-11T03:01:07.550Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.716 34.787 1503.6658 04:03:28.96M 2015-10-11T03:01:07.756Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.716 34.788 1503.6666 04:03:29.18M 2015-10-11T03:01:07.976Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.717 34.788 1503.6676 04:03:29.38M 2015-10-11T03:01:08.161Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.788 1503.6681 04:03:29.60M 2015-10-11T03:01:08.361Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.716 34.787 1503.6670 04:03:29.78M 2015-10-11T03:01:08.590Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6656 04:03:30.00M 2015-10-11T03:01:08.770Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6643 04:03:30.20M 2015-10-11T03:01:08.975Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6646 04:03:30.40M 2015-10-11T03:01:09.175Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6639 04:03:30.60M 2015-10-11T03:01:09.380Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6638 04:03:30.79M 2015-10-11T03:01:09.580Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6636 04:03:31.01M 2015-10-11T03:01:09.786Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.715 34.786 1503.6644 04:03:31.21M 2015-10-11T03:01:09.991Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.788 1503.6658 04:03:31.41M 2015-10-11T03:01:10.230Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.787 1503.6656 04:03:31.61M 2015-10-11T03:01:10.396Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.715 34.787 1503.6648 04:03:31.81M 2015-10-11T03:01:10.596Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.715 34.786 1503.6635 04:03:32.03M 2015-10-11T03:01:10.801Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.714 34.786 1503.6627 04:03:32.22M 2015-10-11T03:01:11.006Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.714 34.786 1503.6615 04:03:32.43M 2015-10-11T03:01:11.206Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.788 1503.6644 04:03:32.63M 2015-10-11T03:01:11.411Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.788 1503.6643 04:03:32.82M 2015-10-11T03:01:11.616Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.788 1503.6646 04:03:33.04M 2015-10-11T03:01:11.816Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.716 34.788 1503.6646 04:03:33.24M 2015-10-11T03:01:12.021Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.718 34.789 1503.6655 04:03:33.44M 2015-10-11T03:01:12.221Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.718 34.790 1503.6655 04:03:33.64M 2015-10-11T03:01:12.441Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.718 34.790 1503.6666 04:03:33.84M 2015-10-11T03:01:12.626Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.718 34.789 1503.6674 04:03:34.08M 2015-10-11T03:01:12.831Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6669 04:03:34.26M 2015-10-11T03:01:13.036Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6670 04:03:34.46M 2015-10-11T03:01:13.236Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6663 04:03:34.66M 2015-10-11T03:01:13.441Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.786 1503.6656 04:03:34.86M 2015-10-11T03:01:13.641Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6660 04:03:35.07M 2015-10-11T03:01:13.841Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6658 04:03:35.27M 2015-10-11T03:01:14.051Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6654 04:03:35.47M 2015-10-11T03:01:14.251Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6646 04:03:35.67M 2015-10-11T03:01:14.456Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6655 04:03:35.87M 2015-10-11T03:01:14.661Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6603 04:03:36.09M 2015-10-11T03:01:14.861Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6665 04:03:36.29M 2015-10-11T03:01:15.066Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6674 04:03:36.49M 2015-10-11T03:01:15.266Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6670 04:03:36.68M 2015-10-11T03:01:15.471Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6661 04:03:36.88M 2015-10-11T03:01:15.671Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6661 04:03:37.10M 2015-10-11T03:01:15.876Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6655 04:03:37.30M 2015-10-11T03:01:16.076Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6642 04:03:37.50M 2015-10-11T03:01:16.281Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6630 04:03:37.70M 2015-10-11T03:01:16.486Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6622 04:03:37.90M 2015-10-11T03:01:16.686Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6670 04:03:38.12M 2015-10-11T03:01:16.906Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6675 04:03:38.31M 2015-10-11T03:01:17.091Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.780 1503.6671 04:03:38.53M 2015-10-11T03:01:17.296Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6600 04:03:38.71M 2015-10-11T03:01:17.510Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.704 34.774 1503.6589 04:03:38.91M 2015-10-11T03:01:17.701Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.773 1503.6581 04:03:39.13M 2015-10-11T03:01:17.906Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.773 1503.6559 04:03:39.33M 2015-10-11T03:01:18.106Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6583 04:03:39.53M 2015-10-11T03:01:18.311Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6591 04:03:39.73M 2015-10-11T03:01:18.516Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6600 04:03:39.93M 2015-10-11T03:01:18.721Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6600 04:03:40.15M 2015-10-11T03:01:18.921Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6602 04:03:40.35M 2015-10-11T03:01:19.126Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.781 1503.6603 04:03:40.55M 2015-10-11T03:01:19.331Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6620 04:03:40.75M 2015-10-11T03:01:19.550Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6606 04:03:40.95M 2015-10-11T03:01:19.736Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.781 1503.6594 04:03:41.16M 2015-10-11T03:01:19.936Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.780 1503.6577 04:03:41.36M 2015-10-11T03:01:20.141Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6569 04:03:41.56M 2015-10-11T03:01:20.350Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6561 04:03:41.76M 2015-10-11T03:01:20.541Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6558 04:03:41.96M 2015-10-11T03:01:20.746Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6550 04:03:42.17M 2015-10-11T03:01:20.956Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.710 34.782 1503.6600 04:03:42.38M 2015-10-11T03:01:21.156Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6609 04:03:42.58M 2015-10-11T03:01:21.376Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6638 04:03:42.78M 2015-10-11T03:01:21.561Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6635 04:03:43.01M 2015-10-11T03:01:21.766Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.721 34.792 1503.6727 04:03:43.19M 2015-10-11T03:01:21.966Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.722 34.792 1503.6737 04:03:43.39M 2015-10-11T03:01:22.171Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.723 34.793 1503.6750 04:03:43.59M 2015-10-11T03:01:22.376Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.720 34.790 1503.6721 04:03:43.79M 2015-10-11T03:01:22.576Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.720 34.790 1503.6702 04:03:44.01M 2015-10-11T03:01:22.781Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.790 1503.6699 04:03:44.21M 2015-10-11T03:01:22.981Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.719 34.789 1503.6698 04:03:44.41M 2015-10-11T03:01:23.186Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.719 34.789 1503.6689 04:03:44.60M 2015-10-11T03:01:23.386Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.718 34.788 1503.6683 04:03:44.80M 2015-10-11T03:01:23.592Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.717 34.787 1503.6669 04:03:45.02M 2015-10-11T03:01:23.794Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.786 1503.6663 04:03:45.22M 2015-10-11T03:01:23.996Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6616 04:03:45.42M 2015-10-11T03:01:24.201Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6605 04:03:45.62M 2015-10-11T03:01:24.401Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6583 04:03:45.82M 2015-10-11T03:01:24.606Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.708 34.779 1503.6569 04:03:46.04M 2015-10-11T03:01:24.806Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.779 1503.6561 04:03:46.24M 2015-10-11T03:01:25.011Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.779 1503.6555 04:03:46.43M 2015-10-11T03:01:25.211Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.778 1503.6550 04:03:46.63M 2015-10-11T03:01:25.430Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.777 1503.6543 04:03:46.83M 2015-10-11T03:01:25.621Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.777 1503.6543 04:03:47.05M 2015-10-11T03:01:25.841Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6553 04:03:47.25M 2015-10-11T03:01:26.026Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.777 1503.6555 04:03:47.47M 2015-10-11T03:01:26.232Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6556 04:03:47.65M 2015-10-11T03:01:26.434Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6552 04:03:47.85M 2015-10-11T03:01:26.636Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6554 04:03:48.07M 2015-10-11T03:01:26.841Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.779 1503.6561 04:03:48.27M 2015-10-11T03:01:27.046Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6572 04:03:48.47M 2015-10-11T03:01:27.246Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.778 1503.6558 04:03:48.67M 2015-10-11T03:01:27.470Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6582 04:03:48.86M 2015-10-11T03:01:27.651Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6592 04:03:49.08M 2015-10-11T03:01:27.856Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6599 04:03:49.28M 2015-10-11T03:01:28.057Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.781 1503.6625 04:03:49.48M 2015-10-11T03:01:28.261Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6644 04:03:49.68M 2015-10-11T03:01:28.467Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6659 04:03:49.88M 2015-10-11T03:01:28.666Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6665 04:03:50.10M 2015-10-11T03:01:28.872Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.784 1503.6664 04:03:50.30M 2015-10-11T03:01:29.074Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.785 1503.6661 04:03:50.50M 2015-10-11T03:01:29.310Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.715 34.785 1503.6663 04:03:50.69M 2015-10-11T03:01:29.481Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.721 34.791 1503.6737 04:03:50.89M 2015-10-11T03:01:29.710Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.722 34.792 1503.6763 04:03:51.11M 2015-10-11T03:01:29.881Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.720 34.790 1503.6748 04:03:51.31M 2015-10-11T03:01:30.086Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.719 34.789 1503.6740 04:03:51.51M 2015-10-11T03:01:30.307Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.788 1503.6735 04:03:51.71M 2015-10-11T03:01:30.496Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.788 1503.6733 04:03:51.93M 2015-10-11T03:01:30.696Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.787 1503.6720 04:03:52.13M 2015-10-11T03:01:30.901Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.717 34.786 1503.6705 04:03:52.33M 2015-10-11T03:01:31.101Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6691 04:03:52.52M 2015-10-11T03:01:31.306Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6678 04:03:52.72M 2015-10-11T03:01:31.512Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6669 04:03:52.92M 2015-10-11T03:01:31.714Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6661 04:03:53.14M 2015-10-11T03:01:31.916Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6670 04:03:53.34M 2015-10-11T03:01:32.122Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6641 04:03:53.54M 2015-10-11T03:01:32.322Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6639 04:03:53.74M 2015-10-11T03:01:32.526Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6628 04:03:53.94M 2015-10-11T03:01:32.726Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6608 04:03:54.16M 2015-10-11T03:01:32.932Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6595 04:03:54.36M 2015-10-11T03:01:33.137Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.778 1503.6594 04:03:54.56M 2015-10-11T03:01:33.337Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.778 1503.6588 04:03:54.75M 2015-10-11T03:01:33.542Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6581 04:03:54.95M 2015-10-11T03:01:33.742Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6584 04:03:55.17M 2015-10-11T03:01:33.947Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6588 04:03:55.37M 2015-10-11T03:01:34.147Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6598 04:03:55.57M 2015-10-11T03:01:34.355Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6613 04:03:55.77M 2015-10-11T03:01:34.553Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6630 04:03:55.97M 2015-10-11T03:01:34.772Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6642 04:03:56.18M 2015-10-11T03:01:34.957Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6652 04:03:56.40M 2015-10-11T03:01:35.176Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6670 04:03:56.58M 2015-10-11T03:01:35.367Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6666 04:03:56.78M 2015-10-11T03:01:35.567Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6675 04:03:57.00M 2015-10-11T03:01:35.772Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6685 04:03:57.20M 2015-10-11T03:01:35.977Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6687 04:03:57.40M 2015-10-11T03:01:36.177Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6692 04:03:57.60M 2015-10-11T03:01:36.382Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6692 04:03:57.79M 2015-10-11T03:01:36.582Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6687 04:03:58.02M 2015-10-11T03:01:36.787Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6696 04:03:58.21M 2015-10-11T03:01:36.994Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6664 04:03:58.42M 2015-10-11T03:01:37.230Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6656 04:03:58.61M 2015-10-11T03:01:37.397Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6654 04:03:58.81M 2015-10-11T03:01:37.597Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6670 04:03:59.03M 2015-10-11T03:01:37.807Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.784 1503.6674 04:03:59.23M 2015-10-11T03:01:38.007Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6667 04:03:59.43M 2015-10-11T03:01:38.207Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6658 04:03:59.63M 2015-10-11T03:01:38.412Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.785 1503.6653 04:03:59.83M 2015-10-11T03:01:38.617Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.785 1503.6650 04:04:00.05M 2015-10-11T03:01:38.817Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6664 04:04:00.25M 2015-10-11T03:01:39.022Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.716 34.786 1503.6664 04:04:00.45M 2015-10-11T03:01:39.242Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.787 1503.6669 04:04:00.65M 2015-10-11T03:01:39.427Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6670 04:04:00.86M 2015-10-11T03:01:39.627Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6678 04:04:01.06M 2015-10-11T03:01:39.832Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6682 04:04:01.26M 2015-10-11T03:01:40.037Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.718 34.788 1503.6694 04:04:01.46M 2015-10-11T03:01:40.237Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.787 1503.6697 04:04:01.66M 2015-10-11T03:01:40.442Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.717 34.787 1503.6707 04:04:01.86M 2015-10-11T03:01:40.647Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.787 1503.6700 04:04:02.08M 2015-10-11T03:01:40.847Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6687 04:04:02.28M 2015-10-11T03:01:41.052Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6677 04:04:02.48M 2015-10-11T03:01:41.257Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6683 04:04:02.68M 2015-10-11T03:01:41.457Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6685 04:04:02.87M 2015-10-11T03:01:41.662Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.715 34.785 1503.6685 04:04:03.09M 2015-10-11T03:01:41.867Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.785 1503.6681 04:04:03.29M 2015-10-11T03:01:42.067Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.715 34.785 1503.6674 04:04:03.49M 2015-10-11T03:01:42.267Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.785 1503.6667 04:04:03.69M 2015-10-11T03:01:42.473Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.785 1503.6680 04:04:03.89M 2015-10-11T03:01:42.677Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6698 04:04:04.10M 2015-10-11T03:01:42.882Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6664 04:04:04.31M 2015-10-11T03:01:43.082Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6663 04:04:04.51M 2015-10-11T03:01:43.287Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6666 04:04:04.70M 2015-10-11T03:01:43.487Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6667 04:04:04.90M 2015-10-11T03:01:43.707Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6664 04:04:05.12M 2015-10-11T03:01:43.910Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.781 1503.6663 04:04:05.34M 2015-10-11T03:01:44.110Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6648 04:04:05.52M 2015-10-11T03:01:44.302Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.780 1503.6617 04:04:05.72M 2015-10-11T03:01:44.502Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6669 04:04:05.92M 2015-10-11T03:01:44.707Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6675 04:04:06.14M 2015-10-11T03:01:44.914Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6672 04:04:06.34M 2015-10-11T03:01:45.107Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6670 04:04:06.54M 2015-10-11T03:01:45.312Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6674 04:04:06.73M 2015-10-11T03:01:45.517Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.786 1503.6681 04:04:06.93M 2015-10-11T03:01:45.722Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.787 1503.6687 04:04:07.15M 2015-10-11T03:01:45.922Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.719 34.789 1503.6700 04:04:07.35M 2015-10-11T03:01:46.127Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.789 1503.6680 04:04:07.55M 2015-10-11T03:01:46.332Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.781 1503.6570 04:04:07.75M 2015-10-11T03:01:46.532Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6559 04:04:07.95M 2015-10-11T03:01:46.737Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6569 04:04:08.16M 2015-10-11T03:01:46.937Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6580 04:04:08.36M 2015-10-11T03:01:47.142Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6587 04:04:08.56M 2015-10-11T03:01:47.347Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.783 1503.6600 04:04:08.76M 2015-10-11T03:01:47.547Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6602 04:04:08.96M 2015-10-11T03:01:47.754Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6605 04:04:09.18M 2015-10-11T03:01:47.957Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6647 04:04:09.38M 2015-10-11T03:01:48.177Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6652 04:04:09.58M 2015-10-11T03:01:48.362Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6641 04:04:09.80M 2015-10-11T03:01:48.562Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6643 04:04:10.00M 2015-10-11T03:01:48.767Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6611 04:04:10.19M 2015-10-11T03:01:48.967Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6620 04:04:10.39M 2015-10-11T03:01:49.172Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.781 1503.6619 04:04:10.59M 2015-10-11T03:01:49.372Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6613 04:04:10.79M 2015-10-11T03:01:49.577Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6609 04:04:11.01M 2015-10-11T03:01:49.782Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6606 04:04:11.21M 2015-10-11T03:01:49.987Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6642 04:04:11.41M 2015-10-11T03:01:50.187Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6652 04:04:11.61M 2015-10-11T03:01:50.393Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6658 04:04:11.81M 2015-10-11T03:01:50.597Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6669 04:04:12.03M 2015-10-11T03:01:50.798Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6659 04:04:12.23M 2015-10-11T03:01:50.997Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6660 04:04:12.42M 2015-10-11T03:01:51.202Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6661 04:04:12.62M 2015-10-11T03:01:51.430Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6665 04:04:12.82M 2015-10-11T03:01:51.607Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6670 04:04:13.04M 2015-10-11T03:01:51.812Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6682 04:04:13.24M 2015-10-11T03:01:52.030Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6628 04:04:13.44M 2015-10-11T03:01:52.217Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6622 04:04:13.64M 2015-10-11T03:01:52.422Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6614 04:04:13.84M 2015-10-11T03:01:52.643Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6609 04:04:14.06M 2015-10-11T03:01:52.828Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6602 04:04:14.27M 2015-10-11T03:01:53.028Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6602 04:04:14.45M 2015-10-11T03:01:53.233Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6594 04:04:14.65M 2015-10-11T03:01:53.438Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6653 04:04:14.85M 2015-10-11T03:01:53.638Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6659 04:04:15.07M 2015-10-11T03:01:53.870Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6665 04:04:15.27M 2015-10-11T03:01:54.042Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.784 1503.6663 04:04:15.47M 2015-10-11T03:01:54.247Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.785 1503.6663 04:04:15.67M 2015-10-11T03:01:54.452Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.785 1503.6669 04:04:15.87M 2015-10-11T03:01:54.652Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.786 1503.6670 04:04:16.09M 2015-10-11T03:01:54.858Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.787 1503.6680 04:04:16.28M 2015-10-11T03:01:55.063Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.787 1503.6677 04:04:16.48M 2015-10-11T03:01:55.262Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.787 1503.6683 04:04:16.68M 2015-10-11T03:01:55.468Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.788 1503.6696 04:04:16.88M 2015-10-11T03:01:55.673Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.783 1503.6643 04:04:17.10M 2015-10-11T03:01:55.911Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.783 1503.6636 04:04:17.30M 2015-10-11T03:01:56.077Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.782 1503.6624 04:04:17.50M 2015-10-11T03:01:56.278Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6610 04:04:17.70M 2015-10-11T03:01:56.483Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6605 04:04:17.90M 2015-10-11T03:01:56.683Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6656 04:04:18.12M 2015-10-11T03:01:56.883Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.782 1503.6666 04:04:18.31M 2015-10-11T03:01:57.108Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.783 1503.6680 04:04:18.51M 2015-10-11T03:01:57.293Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6692 04:04:18.73M 2015-10-11T03:01:57.498Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6688 04:04:18.91M 2015-10-11T03:01:57.703Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6689 04:04:19.13M 2015-10-11T03:01:57.903Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6688 04:04:19.33M 2015-10-11T03:01:58.108Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.786 1503.6697 04:04:19.53M 2015-10-11T03:01:58.308Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.787 1503.6691 04:04:19.73M 2015-10-11T03:01:58.513Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6610 04:04:19.93M 2015-10-11T03:01:58.718Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6603 04:04:20.15M 2015-10-11T03:01:58.918Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6605 04:04:20.35M 2015-10-11T03:01:59.123Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6604 04:04:20.54M 2015-10-11T03:01:59.350Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6597 04:04:20.74M 2015-10-11T03:01:59.528Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6587 04:04:20.94M 2015-10-11T03:01:59.733Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6577 04:04:21.16M 2015-10-11T03:01:59.933Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.780 1503.6569 04:04:21.36M 2015-10-11T03:02:00.138Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.782 1503.6570 04:04:21.56M 2015-10-11T03:02:00.338Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.710 34.782 1503.6575 04:04:21.76M 2015-10-11T03:02:00.538Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6580 04:04:21.96M 2015-10-11T03:02:00.748Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.711 34.783 1503.6583 04:04:22.17M 2015-10-11T03:02:00.948Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.711 34.783 1503.6593 04:04:22.37M 2015-10-11T03:02:01.148Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.718 34.789 1503.6672 04:04:22.57M 2015-10-11T03:02:01.354Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.789 1503.6674 04:04:22.77M 2015-10-11T03:02:01.578Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.788 1503.6670 04:04:22.97M 2015-10-11T03:02:01.758Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.717 34.789 1503.6674 04:04:23.21M 2015-10-11T03:02:01.963Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.718 34.789 1503.6672 04:04:23.39M 2015-10-11T03:02:02.163Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.719 34.790 1503.6682 04:04:23.59M 2015-10-11T03:02:02.373Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.726 34.797 1503.6761 04:04:23.78M 2015-10-11T03:02:02.573Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.727 34.798 1503.6771 04:04:24.01M 2015-10-11T03:02:02.778Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.726 34.797 1503.6765 04:04:24.21M 2015-10-11T03:02:02.978Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.725 34.796 1503.6759 04:04:24.41M 2015-10-11T03:02:03.183Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.725 34.795 1503.6757 04:04:24.60M 2015-10-11T03:02:03.383Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.724 34.795 1503.6752 04:04:24.80M 2015-10-11T03:02:03.588Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.724 34.794 1503.6759 04:04:25.02M 2015-10-11T03:02:03.793Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.723 34.793 1503.6752 04:04:25.22M 2015-10-11T03:02:03.994Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.722 34.792 1503.6748 04:04:25.42M 2015-10-11T03:02:04.193Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.722 34.792 1503.6744 04:04:25.62M 2015-10-11T03:02:04.398Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.721 34.791 1503.6748 04:04:25.82M 2015-10-11T03:02:04.603Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.721 34.791 1503.6748 04:04:26.03M 2015-10-11T03:02:04.803Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.721 34.790 1503.6746 04:04:26.23M 2015-10-11T03:02:05.008Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.720 34.790 1503.6738 04:04:26.43M 2015-10-11T03:02:05.213Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.719 34.789 1503.6732 04:04:26.63M 2015-10-11T03:02:05.418Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.719 34.789 1503.6725 04:04:26.83M 2015-10-11T03:02:05.618Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.788 1503.6722 04:04:27.05M 2015-10-11T03:02:05.823Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6720 04:04:27.25M 2015-10-11T03:02:06.038Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.718 34.787 1503.6722 04:04:27.45M 2015-10-11T03:02:06.223Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.717 34.786 1503.6711 04:04:27.66M 2015-10-11T03:02:06.428Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6702 04:04:27.84M 2015-10-11T03:02:06.634Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6696 04:04:28.07M 2015-10-11T03:02:06.838Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6687 04:04:28.27M 2015-10-11T03:02:07.038Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.784 1503.6685 04:04:28.46M 2015-10-11T03:02:07.243Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6666 04:04:28.66M 2015-10-11T03:02:07.443Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.785 1503.6691 04:04:28.86M 2015-10-11T03:02:07.648Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6696 04:04:29.08M 2015-10-11T03:02:07.848Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6698 04:04:29.28M 2015-10-11T03:02:08.053Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6704 04:04:29.48M 2015-10-11T03:02:08.258Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6707 04:04:29.68M 2015-10-11T03:02:08.458Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6653 04:04:29.88M 2015-10-11T03:02:08.663Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6641 04:04:30.09M 2015-10-11T03:02:08.863Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6626 04:04:30.29M 2015-10-11T03:02:09.068Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6616 04:04:30.49M 2015-10-11T03:02:09.268Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6602 04:04:30.69M 2015-10-11T03:02:09.473Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6593 04:04:30.89M 2015-10-11T03:02:09.673Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6592 04:04:31.11M 2015-10-11T03:02:09.878Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6583 04:04:31.31M 2015-10-11T03:02:10.083Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6631 04:04:31.51M 2015-10-11T03:02:10.288Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.719 34.788 1503.6736 04:04:31.71M 2015-10-11T03:02:10.508Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.719 34.788 1503.6732 04:04:31.91M 2015-10-11T03:02:10.698Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.725 34.794 1503.6794 04:04:32.14M 2015-10-11T03:02:10.898Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.725 34.794 1503.6794 04:04:32.32M 2015-10-11T03:02:11.098Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.725 34.794 1503.6797 04:04:32.52M 2015-10-11T03:02:11.303Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.725 34.794 1503.6790 04:04:32.72M 2015-10-11T03:02:11.503Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.724 34.793 1503.6776 04:04:32.92M 2015-10-11T03:02:11.708Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.723 34.792 1503.6768 04:04:33.14M 2015-10-11T03:02:11.914Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.723 34.792 1503.6770 04:04:33.34M 2015-10-11T03:02:12.113Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.723 34.793 1503.6779 04:04:33.54M 2015-10-11T03:02:12.318Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.723 34.792 1503.6780 04:04:33.74M 2015-10-11T03:02:12.518Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.723 34.792 1503.6783 04:04:33.94M 2015-10-11T03:02:12.718Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.722 34.791 1503.6777 04:04:34.15M 2015-10-11T03:02:12.923Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.722 34.791 1503.6774 04:04:34.35M 2015-10-11T03:02:13.128Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.721 34.790 1503.6769 04:04:34.55M 2015-10-11T03:02:13.333Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.720 34.789 1503.6757 04:04:34.75M 2015-10-11T03:02:13.533Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.719 34.788 1503.6743 04:04:34.95M 2015-10-11T03:02:13.738Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.718 34.787 1503.6735 04:04:35.17M 2015-10-11T03:02:13.938Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6731 04:04:35.37M 2015-10-11T03:02:14.143Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.785 1503.6719 04:04:35.56M 2015-10-11T03:02:14.343Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6714 04:04:35.76M 2015-10-11T03:02:14.548Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6700 04:04:35.96M 2015-10-11T03:02:14.753Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6704 04:04:36.18M 2015-10-11T03:02:14.968Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.782 1503.6700 04:04:36.38M 2015-10-11T03:02:15.159Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6698 04:04:36.60M 2015-10-11T03:02:15.358Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6691 04:04:36.78M 2015-10-11T03:02:15.563Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6687 04:04:37.00M 2015-10-11T03:02:15.768Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6688 04:04:37.20M 2015-10-11T03:02:15.968Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6691 04:04:37.40M 2015-10-11T03:02:16.173Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6685 04:04:37.60M 2015-10-11T03:02:16.373Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6678 04:04:37.79M 2015-10-11T03:02:16.578Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6674 04:04:38.01M 2015-10-11T03:02:16.790Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6671 04:04:38.21M 2015-10-11T03:02:16.988Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6676 04:04:38.41M 2015-10-11T03:02:17.188Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.779 1503.6644 04:04:38.61M 2015-10-11T03:02:17.388Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.779 1503.6633 04:04:38.81M 2015-10-11T03:02:17.630Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6625 04:04:39.03M 2015-10-11T03:02:17.799Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6622 04:04:39.23M 2015-10-11T03:02:18.004Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6615 04:04:39.43M 2015-10-11T03:02:18.204Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6602 04:04:39.63M 2015-10-11T03:02:18.409Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6587 04:04:39.83M 2015-10-11T03:02:18.609Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6577 04:04:40.04M 2015-10-11T03:02:18.813Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6578 04:04:40.24M 2015-10-11T03:02:19.018Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.707 34.780 1503.6522 04:04:40.44M 2015-10-11T03:02:19.218Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.707 34.780 1503.6520 04:04:40.64M 2015-10-11T03:02:19.439Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.707 34.781 1503.6516 04:04:40.84M 2015-10-11T03:02:19.630Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.707 34.781 1503.6509 04:04:41.07M 2015-10-11T03:02:19.829Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.708 34.782 1503.6516 04:04:41.26M 2015-10-11T03:02:20.034Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.709 34.782 1503.6534 04:04:41.46M 2015-10-11T03:02:20.239Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.710 34.783 1503.6559 04:04:41.66M 2015-10-11T03:02:20.439Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.711 34.784 1503.6575 04:04:41.86M 2015-10-11T03:02:20.639Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.711 34.784 1503.6592 04:04:42.07M 2015-10-11T03:02:20.844Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.711 34.783 1503.6591 04:04:42.27M 2015-10-11T03:02:21.049Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6599 04:04:42.47M 2015-10-11T03:02:21.249Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.719 34.790 1503.6688 04:04:42.67M 2015-10-11T03:02:21.454Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.716 34.788 1503.6659 04:04:42.87M 2015-10-11T03:02:21.654Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6663 04:04:43.09M 2015-10-11T03:02:21.859Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.786 1503.6665 04:04:43.29M 2015-10-11T03:02:22.064Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6671 04:04:43.49M 2015-10-11T03:02:22.264Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6675 04:04:43.69M 2015-10-11T03:02:22.469Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6666 04:04:43.89M 2015-10-11T03:02:22.669Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6663 04:04:44.10M 2015-10-11T03:02:22.874Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6656 04:04:44.30M 2015-10-11T03:02:23.079Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6656 04:04:44.50M 2015-10-11T03:02:23.279Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6652 04:04:44.70M 2015-10-11T03:02:23.484Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6636 04:04:44.90M 2015-10-11T03:02:23.684Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6630 04:04:45.12M 2015-10-11T03:02:23.909Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6622 04:04:45.32M 2015-10-11T03:02:24.094Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6627 04:04:45.53M 2015-10-11T03:02:24.299Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6630 04:04:45.72M 2015-10-11T03:02:24.499Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6638 04:04:45.92M 2015-10-11T03:02:24.704Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6631 04:04:46.13M 2015-10-11T03:02:24.904Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.787 1503.6655 04:04:46.33M 2015-10-11T03:02:25.109Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.717 34.789 1503.6665 04:04:46.53M 2015-10-11T03:02:25.309Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.719 34.791 1503.6686 04:04:46.73M 2015-10-11T03:02:25.514Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.721 34.792 1503.6709 04:04:46.93M 2015-10-11T03:02:25.719Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.722 34.793 1503.6725 04:04:47.15M 2015-10-11T03:02:25.919Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.724 34.795 1503.6733 04:04:47.35M 2015-10-11T03:02:26.124Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.726 34.797 1503.6754 04:04:47.55M 2015-10-11T03:02:26.329Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.728 34.799 1503.6791 04:04:47.75M 2015-10-11T03:02:26.529Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.729 34.800 1503.6804 04:04:47.95M 2015-10-11T03:02:26.734Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.731 34.801 1503.6825 04:04:48.16M 2015-10-11T03:02:26.934Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.732 34.802 1503.6842 04:04:48.36M 2015-10-11T03:02:27.139Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6863 04:04:48.56M 2015-10-11T03:02:27.344Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.805 1503.6875 04:04:48.76M 2015-10-11T03:02:27.549Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.806 1503.6884 04:04:48.96M 2015-10-11T03:02:27.749Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.744 34.813 1503.6970 04:04:49.18M 2015-10-11T03:02:27.949Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.744 34.813 1503.6978 04:04:49.38M 2015-10-11T03:02:28.154Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.745 34.814 1503.6985 04:04:49.58M 2015-10-11T03:02:28.374Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.745 34.814 1503.6982 04:04:49.77M 2015-10-11T03:02:28.559Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.744 34.814 1503.6976 04:04:50.01M 2015-10-11T03:02:28.764Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.744 34.813 1503.6964 04:04:50.20M 2015-10-11T03:02:28.964Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.743 34.812 1503.6958 04:04:50.40M 2015-10-11T03:02:29.169Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.743 34.812 1503.6957 04:04:50.59M 2015-10-11T03:02:29.369Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6927 04:04:50.79M 2015-10-11T03:02:29.574Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6935 04:04:51.01M 2015-10-11T03:02:29.774Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.810 1503.6937 04:04:51.21M 2015-10-11T03:02:29.979Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.740 34.810 1503.6936 04:04:51.41M 2015-10-11T03:02:30.190Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6929 04:04:51.61M 2015-10-11T03:02:30.389Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6926 04:04:51.81M 2015-10-11T03:02:30.589Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.807 1503.6934 04:04:52.03M 2015-10-11T03:02:30.794Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.806 1503.6935 04:04:52.23M 2015-10-11T03:02:30.994Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.806 1503.6942 04:04:52.42M 2015-10-11T03:02:31.199Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.806 1503.6945 04:04:52.62M 2015-10-11T03:02:31.404Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.806 1503.6951 04:04:52.82M 2015-10-11T03:02:31.604Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.739 34.807 1503.6953 04:04:53.04M 2015-10-11T03:02:31.809Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.808 1503.6956 04:04:53.24M 2015-10-11T03:02:32.014Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.740 34.808 1503.6947 04:04:53.44M 2015-10-11T03:02:32.214Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.740 34.808 1503.6940 04:04:53.64M 2015-10-11T03:02:32.419Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.739 34.807 1503.6943 04:04:53.83M 2015-10-11T03:02:32.624Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.807 1503.6921 04:04:54.06M 2015-10-11T03:02:32.844Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.738 34.807 1503.6918 04:04:54.25M 2015-10-11T03:02:33.030Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.807 1503.6912 04:04:54.47M 2015-10-11T03:02:33.229Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.737 34.806 1503.6901 04:04:54.65M 2015-10-11T03:02:33.434Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.737 34.806 1503.6897 04:04:54.85M 2015-10-11T03:02:33.634Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.737 34.807 1503.6895 04:04:55.07M 2015-10-11T03:02:33.839Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.737 34.807 1503.6885 04:04:55.27M 2015-10-11T03:02:34.039Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.737 34.807 1503.6871 04:04:55.47M 2015-10-11T03:02:34.245Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.736 34.806 1503.6868 04:04:55.66M 2015-10-11T03:02:34.444Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.806 1503.6876 04:04:55.86M 2015-10-11T03:02:34.649Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.805 1503.6877 04:04:56.08M 2015-10-11T03:02:34.854Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.735 34.804 1503.6880 04:04:56.28M 2015-10-11T03:02:35.059Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.734 34.803 1503.6882 04:04:56.48M 2015-10-11T03:02:35.259Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.734 34.803 1503.6885 04:04:56.68M 2015-10-11T03:02:35.470Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.735 34.804 1503.6891 04:04:56.88M 2015-10-11T03:02:35.669Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.736 34.805 1503.6910 04:04:57.10M 2015-10-11T03:02:35.869Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.737 34.805 1503.6910 04:04:57.30M 2015-10-11T03:02:36.074Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.737 34.805 1503.6906 04:04:57.50M 2015-10-11T03:02:36.275Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.737 34.805 1503.6898 04:04:57.70M 2015-10-11T03:02:36.479Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.737 34.806 1503.6897 04:04:57.90M 2015-10-11T03:02:36.679Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6897 04:04:58.12M 2015-10-11T03:02:36.884Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.741 34.809 1503.6954 04:04:58.31M 2015-10-11T03:02:37.089Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.809 1503.6948 04:04:58.51M 2015-10-11T03:02:37.309Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6942 04:04:58.71M 2015-10-11T03:02:37.494Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.744 34.813 1503.6990 04:04:58.93M 2015-10-11T03:02:37.694Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.745 34.813 1503.6995 04:04:59.13M 2015-10-11T03:02:37.899Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.745 34.813 1503.7000 04:04:59.33M 2015-10-11T03:02:38.104Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.745 34.814 1503.7009 04:04:59.53M 2015-10-11T03:02:38.304Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.746 34.814 1503.7020 04:04:59.73M 2015-10-11T03:02:38.509Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.746 34.813 1503.7025 04:04:59.93M 2015-10-11T03:02:38.714Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.746 34.814 1503.7031 04:05:00.14M 2015-10-11T03:02:38.915Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.746 34.814 1503.7042 04:05:00.35M 2015-10-11T03:02:39.119Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.745 34.813 1503.7024 04:05:00.54M 2015-10-11T03:02:39.319Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.744 34.812 1503.7018 04:05:00.74M 2015-10-11T03:02:39.550Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.744 34.811 1503.7019 04:05:00.94M 2015-10-11T03:02:39.724Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.743 34.810 1503.7018 04:05:01.16M 2015-10-11T03:02:39.929Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.742 34.809 1503.7019 04:05:01.36M 2015-10-11T03:02:40.129Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.742 34.809 1503.7010 04:05:01.56M 2015-10-11T03:02:40.334Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.740 34.807 1503.7002 04:05:01.75M 2015-10-11T03:02:40.539Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.739 34.806 1503.6986 04:05:01.95M 2015-10-11T03:02:40.739Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.801 1503.6919 04:05:02.17M 2015-10-11T03:02:40.945Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.802 1503.6920 04:05:02.37M 2015-10-11T03:02:41.145Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.735 34.802 1503.6924 04:05:02.57M 2015-10-11T03:02:41.349Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.735 34.803 1503.6927 04:05:02.77M 2015-10-11T03:02:41.554Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.734 34.802 1503.6918 04:05:02.97M 2015-10-11T03:02:41.770Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.734 34.802 1503.6925 04:05:03.19M 2015-10-11T03:02:41.960Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.735 34.802 1503.6936 04:05:03.40M 2015-10-11T03:02:42.165Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.736 34.803 1503.6952 04:05:03.59M 2015-10-11T03:02:42.364Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.737 34.804 1503.6958 04:05:03.79M 2015-10-11T03:02:42.564Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.738 34.805 1503.6958 04:05:04.00M 2015-10-11T03:02:42.770Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.738 34.806 1503.6957 04:05:04.20M 2015-10-11T03:02:42.975Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.739 34.806 1503.6958 04:05:04.40M 2015-10-11T03:02:43.180Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.739 34.807 1503.6943 04:05:04.60M 2015-10-11T03:02:43.380Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.739 34.807 1503.6941 04:05:04.80M 2015-10-11T03:02:43.585Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.739 34.808 1503.6931 04:05:05.02M 2015-10-11T03:02:43.785Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.740 34.808 1503.6936 04:05:05.22M 2015-10-11T03:02:43.990Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.739 34.808 1503.6936 04:05:05.42M 2015-10-11T03:02:44.195Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6940 04:05:05.62M 2015-10-11T03:02:44.395Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6937 04:05:05.82M 2015-10-11T03:02:44.600Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6943 04:05:06.03M 2015-10-11T03:02:44.800Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.736 34.805 1503.6882 04:05:06.23M 2015-10-11T03:02:45.005Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.735 34.804 1503.6866 04:05:06.43M 2015-10-11T03:02:45.210Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6852 04:05:06.63M 2015-10-11T03:02:45.410Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.733 34.803 1503.6840 04:05:06.83M 2015-10-11T03:02:45.630Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.732 34.802 1503.6842 04:05:07.05M 2015-10-11T03:02:45.820Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.732 34.802 1503.6847 04:05:07.25M 2015-10-11T03:02:46.020Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.732 34.802 1503.6851 04:05:07.45M 2015-10-11T03:02:46.240Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.732 34.801 1503.6846 04:05:07.65M 2015-10-11T03:02:46.425Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.732 34.802 1503.6848 04:05:07.86M 2015-10-11T03:02:46.630Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.731 34.801 1503.6835 04:05:08.06M 2015-10-11T03:02:46.830Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.736 34.805 1503.6899 04:05:08.26M 2015-10-11T03:02:47.035Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.737 34.805 1503.6915 04:05:08.46M 2015-10-11T03:02:47.240Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.737 34.805 1503.6926 04:05:08.66M 2015-10-11T03:02:47.440Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.737 34.805 1503.6918 04:05:08.86M 2015-10-11T03:02:47.645Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.737 34.805 1503.6915 04:05:09.08M 2015-10-11T03:02:47.850Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.739 34.807 1503.6932 04:05:09.28M 2015-10-11T03:02:48.050Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.807 1503.6923 04:05:09.48M 2015-10-11T03:02:48.255Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.738 34.806 1503.6923 04:05:09.68M 2015-10-11T03:02:48.455Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.731 34.800 1503.6848 04:05:09.87M 2015-10-11T03:02:48.660Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.730 34.798 1503.6842 04:05:10.09M 2015-10-11T03:02:48.865Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.729 34.798 1503.6847 04:05:10.29M 2015-10-11T03:02:49.065Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.729 34.798 1503.6842 04:05:10.49M 2015-10-11T03:02:49.270Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.729 34.797 1503.6848 04:05:10.69M 2015-10-11T03:02:49.470Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.729 34.797 1503.6847 04:05:10.89M 2015-10-11T03:02:49.711Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.729 34.797 1503.6848 04:05:11.11M 2015-10-11T03:02:49.880Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.729 34.798 1503.6847 04:05:11.31M 2015-10-11T03:02:50.080Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.730 34.799 1503.6853 04:05:11.51M 2015-10-11T03:02:50.310Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.731 34.799 1503.6859 04:05:11.70M 2015-10-11T03:02:50.485Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.732 34.800 1503.6868 04:05:11.90M 2015-10-11T03:02:50.705Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.733 34.801 1503.6876 04:05:12.12M 2015-10-11T03:02:50.895Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.734 34.802 1503.6884 04:05:12.34M 2015-10-11T03:02:51.095Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.804 1503.6903 04:05:12.52M 2015-10-11T03:02:51.300Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.737 34.806 1503.6921 04:05:12.72M 2015-10-11T03:02:51.505Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.806 1503.6927 04:05:12.92M 2015-10-11T03:02:51.705Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.807 1503.6929 04:05:13.14M 2015-10-11T03:02:51.910Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6880 04:05:13.34M 2015-10-11T03:02:52.110Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6881 04:05:13.54M 2015-10-11T03:02:52.315Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.804 1503.6884 04:05:13.74M 2015-10-11T03:02:52.520Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.803 1503.6879 04:05:13.94M 2015-10-11T03:02:52.720Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6877 04:05:14.15M 2015-10-11T03:02:52.925Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.802 1503.6870 04:05:14.35M 2015-10-11T03:02:53.125Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.801 1503.6853 04:05:14.55M 2015-10-11T03:02:53.330Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6836 04:05:14.75M 2015-10-11T03:02:53.530Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6835 04:05:14.95M 2015-10-11T03:02:53.735Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6835 04:05:15.17M 2015-10-11T03:02:53.940Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6826 04:05:15.37M 2015-10-11T03:02:54.140Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6816 04:05:15.57M 2015-10-11T03:02:54.345Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.730 34.800 1503.6826 04:05:15.77M 2015-10-11T03:02:54.545Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.730 34.800 1503.6825 04:05:15.97M 2015-10-11T03:02:54.750Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.730 34.801 1503.6825 04:05:16.18M 2015-10-11T03:02:54.955Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.802 1503.6827 04:05:16.38M 2015-10-11T03:02:55.175Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.802 1503.6823 04:05:16.58M 2015-10-11T03:02:55.355Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.731 34.802 1503.6813 04:05:16.80M 2015-10-11T03:02:55.560Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.732 34.802 1503.6815 04:05:17.00M 2015-10-11T03:02:55.790Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.803 1503.6818 04:05:17.20M 2015-10-11T03:02:55.970Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.733 34.804 1503.6825 04:05:17.40M 2015-10-11T03:02:56.170Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.804 1503.6836 04:05:17.60M 2015-10-11T03:02:56.370Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.805 1503.6833 04:05:17.79M 2015-10-11T03:02:56.580Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.805 1503.6837 04:05:18.01M 2015-10-11T03:02:56.780Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.804 1503.6837 04:05:18.21M 2015-10-11T03:02:56.985Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.734 34.805 1503.6844 04:05:18.41M 2015-10-11T03:02:57.185Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.735 34.805 1503.6854 04:05:18.61M 2015-10-11T03:02:57.390Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.741 34.811 1503.6918 04:05:18.81M 2015-10-11T03:02:57.590Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.741 34.812 1503.6915 04:05:19.03M 2015-10-11T03:02:57.795Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.741 34.811 1503.6909 04:05:19.23M 2015-10-11T03:02:58.000Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.741 34.811 1503.6914 04:05:19.42M 2015-10-11T03:02:58.200Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.734 34.804 1503.6844 04:05:19.63M 2015-10-11T03:02:58.405Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.734 34.804 1503.6842 04:05:19.82M 2015-10-11T03:02:58.631Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.734 34.804 1503.6844 04:05:20.04M 2015-10-11T03:02:58.810Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.734 34.804 1503.6860 04:05:20.24M 2015-10-11T03:02:59.015Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.735 34.804 1503.6869 04:05:20.44M 2015-10-11T03:02:59.215Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.735 34.804 1503.6869 04:05:20.64M 2015-10-11T03:02:59.420Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.735 34.804 1503.6869 04:05:20.84M 2015-10-11T03:02:59.640Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.735 34.804 1503.6868 04:05:21.06M 2015-10-11T03:02:59.825Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.735 34.804 1503.6869 04:05:21.27M 2015-10-11T03:03:00.030Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.736 34.805 1503.6882 04:05:21.46M 2015-10-11T03:03:00.230Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.736 34.805 1503.6892 04:05:21.65M 2015-10-11T03:03:00.435Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6898 04:05:21.85M 2015-10-11T03:03:00.635Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6903 04:05:22.07M 2015-10-11T03:03:00.845Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.737 34.806 1503.6901 04:05:22.27M 2015-10-11T03:03:01.045Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.740 34.809 1503.6936 04:05:22.47M 2015-10-11T03:03:01.245Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6924 04:05:22.67M 2015-10-11T03:03:01.450Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6924 04:05:22.87M 2015-10-11T03:03:01.655Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.740 34.810 1503.6925 04:05:23.09M 2015-10-11T03:03:01.855Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.810 1503.6925 04:05:23.29M 2015-10-11T03:03:02.060Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.810 1503.6930 04:05:23.49M 2015-10-11T03:03:02.261Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.810 1503.6930 04:05:23.69M 2015-10-11T03:03:02.465Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6938 04:05:23.88M 2015-10-11T03:03:02.671Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6947 04:05:24.10M 2015-10-11T03:03:02.872Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.741 34.811 1503.6947 04:05:24.30M 2015-10-11T03:03:03.076Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6957 04:05:24.50M 2015-10-11T03:03:03.281Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6968 04:05:24.70M 2015-10-11T03:03:03.481Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.741 34.810 1503.6958 04:05:24.90M 2015-10-11T03:03:03.685Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6953 04:05:25.12M 2015-10-11T03:03:03.885Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6949 04:05:25.32M 2015-10-11T03:03:04.106Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6948 04:05:25.52M 2015-10-11T03:03:04.310Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6951 04:05:25.73M 2015-10-11T03:03:04.495Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.739 34.808 1503.6943 04:05:25.91M 2015-10-11T03:03:04.700Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6957 04:05:26.13M 2015-10-11T03:03:04.900Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6958 04:05:26.33M 2015-10-11T03:03:05.106Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6956 04:05:26.53M 2015-10-11T03:03:05.306Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6949 04:05:26.73M 2015-10-11T03:03:05.511Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6951 04:05:26.93M 2015-10-11T03:03:05.711Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6947 04:05:27.15M 2015-10-11T03:03:05.920Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.810 1503.6938 04:05:27.34M 2015-10-11T03:03:06.121Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6924 04:05:27.55M 2015-10-11T03:03:06.326Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.809 1503.6902 04:05:27.74M 2015-10-11T03:03:06.526Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6895 04:05:27.94M 2015-10-11T03:03:06.731Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.737 34.807 1503.6887 04:05:28.16M 2015-10-11T03:03:06.931Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6877 04:05:28.36M 2015-10-11T03:03:07.136Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.805 1503.6871 04:05:28.56M 2015-10-11T03:03:07.341Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.804 1503.6870 04:05:28.76M 2015-10-11T03:03:07.541Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.735 34.804 1503.6865 04:05:28.96M 2015-10-11T03:03:07.746Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.804 1503.6870 04:05:29.18M 2015-10-11T03:03:07.946Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.733 34.803 1503.6855 04:05:29.38M 2015-10-11T03:03:08.152Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.734 34.803 1503.6858 04:05:29.57M 2015-10-11T03:03:08.356Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.734 34.804 1503.6853 04:05:29.78M 2015-10-11T03:03:08.576Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.735 34.805 1503.6851 04:05:29.97M 2015-10-11T03:03:08.761Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.735 34.805 1503.6860 04:05:30.21M 2015-10-11T03:03:08.966Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6873 04:05:30.39M 2015-10-11T03:03:09.166Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.735 34.806 1503.6858 04:05:30.59M 2015-10-11T03:03:09.366Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.736 34.806 1503.6859 04:05:30.79M 2015-10-11T03:03:09.571Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.737 34.807 1503.6875 04:05:31.01M 2015-10-11T03:03:09.776Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6901 04:05:31.21M 2015-10-11T03:03:09.976Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6898 04:05:31.41M 2015-10-11T03:03:10.181Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.739 34.809 1503.6898 04:05:31.61M 2015-10-11T03:03:10.386Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.739 34.809 1503.6896 04:05:31.80M 2015-10-11T03:03:10.586Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.745 34.814 1503.6960 04:05:32.02M 2015-10-11T03:03:10.791Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.744 34.814 1503.6956 04:05:32.22M 2015-10-11T03:03:10.991Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.744 34.814 1503.6953 04:05:32.42M 2015-10-11T03:03:11.196Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.743 34.813 1503.6952 04:05:32.62M 2015-10-11T03:03:11.430Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.743 34.812 1503.6958 04:05:32.82M 2015-10-11T03:03:11.601Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.742 34.811 1503.6956 04:05:33.04M 2015-10-11T03:03:11.806Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.742 34.811 1503.6948 04:05:33.24M 2015-10-11T03:03:12.011Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.804 1503.6879 04:05:33.44M 2015-10-11T03:03:12.211Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.734 34.803 1503.6876 04:05:33.63M 2015-10-11T03:03:12.416Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.734 34.803 1503.6877 04:05:33.83M 2015-10-11T03:03:12.616Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.733 34.802 1503.6875 04:05:34.05M 2015-10-11T03:03:12.821Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.733 34.802 1503.6873 04:05:34.25M 2015-10-11T03:03:13.036Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.732 34.801 1503.6848 04:05:34.45M 2015-10-11T03:03:13.226Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.731 34.800 1503.6848 04:05:34.66M 2015-10-11T03:03:13.426Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.731 34.800 1503.6858 04:05:34.85M 2015-10-11T03:03:13.626Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.732 34.801 1503.6874 04:05:35.07M 2015-10-11T03:03:13.831Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.733 34.801 1503.6881 04:05:35.26M 2015-10-11T03:03:14.036Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.733 34.801 1503.6879 04:05:35.46M 2015-10-11T03:03:14.241Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.733 34.802 1503.6884 04:05:35.66M 2015-10-11T03:03:14.446Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.734 34.803 1503.6884 04:05:35.86M 2015-10-11T03:03:14.646Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.733 34.802 1503.6888 04:05:36.08M 2015-10-11T03:03:14.851Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.733 34.802 1503.6892 04:05:36.28M 2015-10-11T03:03:15.056Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.733 34.802 1503.6884 04:05:36.48M 2015-10-11T03:03:15.256Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.734 34.802 1503.6881 04:05:36.68M 2015-10-11T03:03:15.461Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.734 34.803 1503.6881 04:05:36.88M 2015-10-11T03:03:15.661Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.735 34.803 1503.6896 04:05:37.10M 2015-10-11T03:03:15.866Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.735 34.804 1503.6907 04:05:37.29M 2015-10-11T03:03:16.071Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.806 1503.6932 04:05:37.50M 2015-10-11T03:03:16.271Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.738 34.806 1503.6940 04:05:37.70M 2015-10-11T03:03:16.476Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.738 34.806 1503.6940 04:05:37.89M 2015-10-11T03:03:16.676Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.738 34.806 1503.6936 04:05:38.11M 2015-10-11T03:03:16.881Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.738 34.806 1503.6934 04:05:38.31M 2015-10-11T03:03:17.086Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.737 34.806 1503.6925 04:05:38.51M 2015-10-11T03:03:17.286Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.737 34.805 1503.6923 04:05:38.71M 2015-10-11T03:03:17.506Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.736 34.805 1503.6918 04:05:38.91M 2015-10-11T03:03:17.691Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.806 1503.6914 04:05:39.14M 2015-10-11T03:03:17.891Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.806 1503.6914 04:05:39.33M 2015-10-11T03:03:18.096Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6918 04:05:39.52M 2015-10-11T03:03:18.301Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6884 04:05:39.72M 2015-10-11T03:03:18.506Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.734 34.802 1503.6898 04:05:39.92M 2015-10-11T03:03:18.706Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.734 34.802 1503.6906 04:05:40.14M 2015-10-11T03:03:18.906Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.802 1503.6907 04:05:40.34M 2015-10-11T03:03:19.111Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.733 34.801 1503.6902 04:05:40.54M 2015-10-11T03:03:19.316Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.733 34.800 1503.6902 04:05:40.74M 2015-10-11T03:03:19.516Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.732 34.800 1503.6897 04:05:40.94M 2015-10-11T03:03:19.721Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.737 34.805 1503.6962 04:05:41.15M 2015-10-11T03:03:19.926Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.736 34.803 1503.6952 04:05:41.36M 2015-10-11T03:03:20.131Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.737 34.804 1503.6956 04:05:41.55M 2015-10-11T03:03:20.331Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.738 34.805 1503.6967 04:05:41.75M 2015-10-11T03:03:20.551Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.739 34.806 1503.6969 04:05:41.95M 2015-10-11T03:03:20.736Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.739 34.806 1503.6965 04:05:42.17M 2015-10-11T03:03:20.941Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6958 04:05:42.37M 2015-10-11T03:03:21.146Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.737 34.805 1503.6935 04:05:42.57M 2015-10-11T03:03:21.346Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.736 34.805 1503.6918 04:05:42.77M 2015-10-11T03:03:21.551Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.736 34.805 1503.6902 04:05:42.97M 2015-10-11T03:03:21.754Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6887 04:05:43.19M 2015-10-11T03:03:21.971Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6868 04:05:43.39M 2015-10-11T03:03:22.161Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6858 04:05:43.60M 2015-10-11T03:03:22.361Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.802 1503.6853 04:05:43.78M 2015-10-11T03:03:22.567Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.802 1503.6847 04:05:44.00M 2015-10-11T03:03:22.776Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.732 34.802 1503.6838 04:05:44.20M 2015-10-11T03:03:22.971Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6836 04:05:44.40M 2015-10-11T03:03:23.171Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.732 34.802 1503.6831 04:05:44.60M 2015-10-11T03:03:23.376Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.732 34.802 1503.6831 04:05:44.80M 2015-10-11T03:03:23.576Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.732 34.802 1503.6832 04:05:45.02M 2015-10-11T03:03:23.781Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.733 34.802 1503.6833 04:05:45.21M 2015-10-11T03:03:23.986Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.733 34.803 1503.6836 04:05:45.41M 2015-10-11T03:03:24.192Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.733 34.803 1503.6836 04:05:45.61M 2015-10-11T03:03:24.394Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.733 34.803 1503.6835 04:05:45.81M 2015-10-11T03:03:24.596Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.732 34.802 1503.6827 04:05:46.03M 2015-10-11T03:03:24.796Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.736 34.806 1503.6868 04:05:46.23M 2015-10-11T03:03:25.001Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.736 34.805 1503.6866 04:05:46.43M 2015-10-11T03:03:25.206Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.741 34.810 1503.6941 04:05:46.63M 2015-10-11T03:03:25.411Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.741 34.810 1503.6945 04:05:46.83M 2015-10-11T03:03:25.611Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.741 34.809 1503.6941 04:05:47.05M 2015-10-11T03:03:25.816Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.741 34.809 1503.6941 04:05:47.25M 2015-10-11T03:03:26.016Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6942 04:05:47.45M 2015-10-11T03:03:26.221Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.741 34.809 1503.6946 04:05:47.64M 2015-10-11T03:03:26.441Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.733 34.802 1503.6866 04:05:47.84M 2015-10-11T03:03:26.626Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.732 34.801 1503.6847 04:05:48.08M 2015-10-11T03:03:26.848Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.733 34.803 1503.6858 04:05:48.26M 2015-10-11T03:03:27.071Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.734 34.804 1503.6858 04:05:48.46M 2015-10-11T03:03:27.236Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.735 34.804 1503.6868 04:05:48.66M 2015-10-11T03:03:27.436Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.805 1503.6879 04:05:48.86M 2015-10-11T03:03:27.642Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6891 04:05:49.08M 2015-10-11T03:03:27.842Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6895 04:05:49.28M 2015-10-11T03:03:28.047Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.736 34.804 1503.6940 04:05:49.47M 2015-10-11T03:03:28.252Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.742 34.809 1503.7006 04:05:49.67M 2015-10-11T03:03:28.452Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.742 34.809 1503.7026 04:05:49.87M 2015-10-11T03:03:28.656Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.742 34.808 1503.7029 04:05:50.09M 2015-10-11T03:03:28.870Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.742 34.808 1503.7025 04:05:50.29M 2015-10-11T03:03:29.057Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.742 34.808 1503.7024 04:05:50.49M 2015-10-11T03:03:29.267Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.741 34.808 1503.7023 04:05:50.68M 2015-10-11T03:03:29.467Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.738 34.805 1503.6982 04:05:50.89M 2015-10-11T03:03:29.667Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.738 34.805 1503.6974 04:05:51.10M 2015-10-11T03:03:29.873Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.735 34.803 1503.6937 04:05:51.30M 2015-10-11T03:03:30.077Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.804 1503.6930 04:05:51.50M 2015-10-11T03:03:30.282Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.804 1503.6920 04:05:51.70M 2015-10-11T03:03:30.482Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.806 1503.6924 04:05:51.90M 2015-10-11T03:03:30.687Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.802 1503.6865 04:05:52.12M 2015-10-11T03:03:30.907Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.802 1503.6849 04:05:52.32M 2015-10-11T03:03:31.092Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.732 34.802 1503.6833 04:05:52.54M 2015-10-11T03:03:31.297Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.732 34.802 1503.6826 04:05:52.72M 2015-10-11T03:03:31.497Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.732 34.803 1503.6825 04:05:52.92M 2015-10-11T03:03:31.702Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.732 34.803 1503.6825 04:05:53.14M 2015-10-11T03:03:31.902Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.732 34.803 1503.6818 04:05:53.34M 2015-10-11T03:03:32.107Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.732 34.803 1503.6819 04:05:53.53M 2015-10-11T03:03:32.314Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6844 04:05:53.73M 2015-10-11T03:03:32.513Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.804 1503.6859 04:05:53.93M 2015-10-11T03:03:32.717Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.735 34.804 1503.6869 04:05:54.15M 2015-10-11T03:03:32.950Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6880 04:05:54.35M 2015-10-11T03:03:33.122Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.806 1503.6890 04:05:54.55M 2015-10-11T03:03:33.327Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.737 34.806 1503.6893 04:05:54.75M 2015-10-11T03:03:33.527Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.737 34.805 1503.6927 04:05:54.95M 2015-10-11T03:03:33.732Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.738 34.806 1503.6945 04:05:55.17M 2015-10-11T03:03:33.932Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.738 34.806 1503.6946 04:05:55.36M 2015-10-11T03:03:34.137Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.738 34.806 1503.6943 04:05:55.56M 2015-10-11T03:03:34.342Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.739 34.807 1503.6943 04:05:55.76M 2015-10-11T03:03:34.542Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.731 34.800 1503.6858 04:05:55.96M 2015-10-11T03:03:34.747Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.731 34.799 1503.6864 04:05:56.18M 2015-10-11T03:03:34.947Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.731 34.799 1503.6874 04:05:56.38M 2015-10-11T03:03:35.153Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.731 34.799 1503.6863 04:05:56.58M 2015-10-11T03:03:35.372Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.734 34.801 1503.6891 04:05:56.78M 2015-10-11T03:03:35.562Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.735 34.803 1503.6897 04:05:57.01M 2015-10-11T03:03:35.762Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.736 34.805 1503.6919 04:05:57.20M 2015-10-11T03:03:35.967Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.806 1503.6927 04:05:57.40M 2015-10-11T03:03:36.167Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.738 34.806 1503.6926 04:05:57.59M 2015-10-11T03:03:36.367Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.807 1503.6919 04:05:57.79M 2015-10-11T03:03:36.577Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.807 1503.6921 04:05:58.01M 2015-10-11T03:03:36.777Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.739 34.808 1503.6929 04:05:58.21M 2015-10-11T03:03:36.982Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6927 04:05:58.41M 2015-10-11T03:03:37.187Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6921 04:05:58.61M 2015-10-11T03:03:37.387Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.740 34.809 1503.6936 04:05:58.81M 2015-10-11T03:03:37.594Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.744 34.812 1503.6982 04:05:59.03M 2015-10-11T03:03:37.793Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.744 34.812 1503.6996 04:05:59.23M 2015-10-11T03:03:37.997Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.745 34.813 1503.7007 04:05:59.42M 2015-10-11T03:03:38.202Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.746 34.814 1503.7014 04:05:59.62M 2015-10-11T03:03:38.402Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.747 34.814 1503.7028 04:05:59.82M 2015-10-11T03:03:38.602Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.747 34.815 1503.7036 04:06:00.04M 2015-10-11T03:03:38.807Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.748 34.816 1503.7052 04:06:00.24M 2015-10-11T03:03:39.012Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.748 34.816 1503.7047 04:06:00.44M 2015-10-11T03:03:39.212Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.747 34.816 1503.7035 04:06:00.64M 2015-10-11T03:03:39.431Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.747 34.815 1503.7017 04:06:00.84M 2015-10-11T03:03:39.622Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.746 34.815 1503.7007 04:06:01.06M 2015-10-11T03:03:39.842Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.744 34.813 1503.6979 04:06:01.26M 2015-10-11T03:03:40.027Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.744 34.813 1503.6969 04:06:01.47M 2015-10-11T03:03:40.227Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.743 34.812 1503.6954 04:06:01.65M 2015-10-11T03:03:40.433Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6941 04:06:01.85M 2015-10-11T03:03:40.637Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.737 34.808 1503.6879 04:06:02.07M 2015-10-11T03:03:40.837Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.737 34.807 1503.6863 04:06:02.27M 2015-10-11T03:03:41.042Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.735 34.807 1503.6847 04:06:02.47M 2015-10-11T03:03:41.247Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6844 04:06:02.67M 2015-10-11T03:03:41.442Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.806 1503.6835 04:06:02.87M 2015-10-11T03:03:41.652Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.733 34.804 1503.6827 04:06:03.08M 2015-10-11T03:03:41.852Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.733 34.804 1503.6820 04:06:03.29M 2015-10-11T03:03:42.057Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.732 34.803 1503.6809 04:06:03.49M 2015-10-11T03:03:42.257Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.735 34.806 1503.6848 04:06:03.68M 2015-10-11T03:03:42.462Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.736 34.806 1503.6854 04:06:03.88M 2015-10-11T03:03:42.667Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.737 34.807 1503.6860 04:06:04.10M 2015-10-11T03:03:42.867Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.737 34.808 1503.6866 04:06:04.30M 2015-10-11T03:03:43.073Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.737 34.808 1503.6864 04:06:04.50M 2015-10-11T03:03:43.272Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.808 1503.6897 04:06:04.70M 2015-10-11T03:03:43.474Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.808 1503.6907 04:06:04.90M 2015-10-11T03:03:43.677Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.739 34.809 1503.6920 04:06:05.11M 2015-10-11T03:03:43.882Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6926 04:06:05.31M 2015-10-11T03:03:44.087Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.740 34.809 1503.6923 04:06:05.52M 2015-10-11T03:03:44.311Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.808 1503.6930 04:06:05.71M 2015-10-11T03:03:44.510Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.740 34.809 1503.6935 04:06:05.93M 2015-10-11T03:03:44.697Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.740 34.809 1503.6941 04:06:06.13M 2015-10-11T03:03:44.902Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6945 04:06:06.33M 2015-10-11T03:03:45.102Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.740 34.808 1503.6936 04:06:06.53M 2015-10-11T03:03:45.307Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.739 34.808 1503.6929 04:06:06.73M 2015-10-11T03:03:45.507Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.738 34.807 1503.6926 04:06:06.93M 2015-10-11T03:03:45.713Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.807 1503.6917 04:06:07.15M 2015-10-11T03:03:45.912Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.738 34.807 1503.6913 04:06:07.34M 2015-10-11T03:03:46.117Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.738 34.807 1503.6917 04:06:07.54M 2015-10-11T03:03:46.317Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.738 34.807 1503.6909 04:06:07.74M 2015-10-11T03:03:46.522Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.738 34.807 1503.6908 04:06:07.94M 2015-10-11T03:03:46.722Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.738 34.807 1503.6898 04:06:08.16M 2015-10-11T03:03:46.927Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.738 34.807 1503.6895 04:06:08.36M 2015-10-11T03:03:47.132Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6897 04:06:08.56M 2015-10-11T03:03:47.332Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.808 1503.6904 04:06:08.76M 2015-10-11T03:03:47.537Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6908 04:06:08.96M 2015-10-11T03:03:47.742Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6909 04:06:09.17M 2015-10-11T03:03:47.942Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.807 1503.6915 04:06:09.38M 2015-10-11T03:03:48.148Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.807 1503.6904 04:06:09.57M 2015-10-11T03:03:48.347Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.808 1503.6909 04:06:09.77M 2015-10-11T03:03:48.552Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6859 04:06:09.97M 2015-10-11T03:03:48.772Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6855 04:06:10.19M 2015-10-11T03:03:48.957Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6860 04:06:10.40M 2015-10-11T03:03:49.162Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.803 1503.6864 04:06:10.59M 2015-10-11T03:03:49.362Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6873 04:06:10.79M 2015-10-11T03:03:49.567Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6882 04:06:11.01M 2015-10-11T03:03:49.772Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.804 1503.6897 04:06:11.21M 2015-10-11T03:03:49.972Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6898 04:06:11.41M 2015-10-11T03:03:50.177Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.805 1503.6901 04:06:11.60M 2015-10-11T03:03:50.382Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6896 04:06:11.80M 2015-10-11T03:03:50.582Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6886 04:06:12.02M 2015-10-11T03:03:50.787Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6873 04:06:12.22M 2015-10-11T03:03:50.987Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.803 1503.6875 04:06:12.42M 2015-10-11T03:03:51.193Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.803 1503.6880 04:06:12.62M 2015-10-11T03:03:51.397Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6891 04:06:12.82M 2015-10-11T03:03:51.597Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6902 04:06:13.04M 2015-10-11T03:03:51.802Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6903 04:06:13.23M 2015-10-11T03:03:52.002Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6896 04:06:13.43M 2015-10-11T03:03:52.207Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6886 04:06:13.63M 2015-10-11T03:03:52.413Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.736 34.805 1503.6890 04:06:13.83M 2015-10-11T03:03:52.613Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6886 04:06:14.05M 2015-10-11T03:03:52.818Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6882 04:06:14.25M 2015-10-11T03:03:53.018Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6877 04:06:14.45M 2015-10-11T03:03:53.243Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6930 04:06:14.65M 2015-10-11T03:03:53.430Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.737 34.807 1503.6893 04:06:14.86M 2015-10-11T03:03:53.631Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6895 04:06:15.07M 2015-10-11T03:03:53.828Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.805 1503.6887 04:06:15.26M 2015-10-11T03:03:54.038Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.804 1503.6873 04:06:15.46M 2015-10-11T03:03:54.238Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.803 1503.6854 04:06:15.66M 2015-10-11T03:03:54.443Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.802 1503.6841 04:06:15.86M 2015-10-11T03:03:54.643Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.731 34.801 1503.6833 04:06:16.08M 2015-10-11T03:03:54.848Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.731 34.801 1503.6835 04:06:16.28M 2015-10-11T03:03:55.048Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.732 34.802 1503.6840 04:06:16.48M 2015-10-11T03:03:55.253Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.732 34.801 1503.6832 04:06:16.68M 2015-10-11T03:03:55.458Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.732 34.802 1503.6843 04:06:16.88M 2015-10-11T03:03:55.658Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.733 34.803 1503.6855 04:06:17.10M 2015-10-11T03:03:55.863Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.735 34.804 1503.6871 04:06:17.30M 2015-10-11T03:03:56.063Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.736 34.805 1503.6885 04:06:17.49M 2015-10-11T03:03:56.268Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.736 34.805 1503.6888 04:06:17.69M 2015-10-11T03:03:56.473Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.736 34.805 1503.6899 04:06:17.89M 2015-10-11T03:03:56.674Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.737 34.806 1503.6910 04:06:18.11M 2015-10-11T03:03:56.878Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.738 34.807 1503.6924 04:06:18.31M 2015-10-11T03:03:57.078Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.736 34.805 1503.6907 04:06:18.51M 2015-10-11T03:03:57.283Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.736 34.804 1503.6898 04:06:18.71M 2015-10-11T03:03:57.488Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.736 34.804 1503.6891 04:06:18.91M 2015-10-11T03:03:57.708Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.735 34.804 1503.6884 04:06:19.13M 2015-10-11T03:03:57.910Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.735 34.804 1503.6879 04:06:19.34M 2015-10-11T03:03:58.093Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.734 34.803 1503.6885 04:06:19.52M 2015-10-11T03:03:58.298Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.734 34.802 1503.6891 04:06:19.72M 2015-10-11T03:03:58.503Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.733 34.802 1503.6893 04:06:19.92M 2015-10-11T03:03:58.703Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.734 34.802 1503.6893 04:06:20.14M 2015-10-11T03:03:58.908Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.803 1503.6904 04:06:20.34M 2015-10-11T03:03:59.150Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.804 1503.6915 04:06:20.54M 2015-10-11T03:03:59.314Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.804 1503.6934 04:06:20.74M 2015-10-11T03:03:59.513Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.736 34.804 1503.6941 04:06:20.94M 2015-10-11T03:03:59.718Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.805 1503.6945 04:06:21.15M 2015-10-11T03:03:59.923Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.805 1503.6943 04:06:21.35M 2015-10-11T03:04:00.123Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.737 34.805 1503.6949 04:06:21.55M 2015-10-11T03:04:00.328Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.737 34.805 1503.6946 04:06:21.75M 2015-10-11T03:04:00.533Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.737 34.804 1503.6940 04:06:21.95M 2015-10-11T03:04:00.738Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.737 34.805 1503.6936 04:06:22.17M 2015-10-11T03:04:00.938Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.738 34.806 1503.6937 04:06:22.37M 2015-10-11T03:04:01.143Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6941 04:06:22.57M 2015-10-11T03:04:01.351Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.736 34.805 1503.6907 04:06:22.77M 2015-10-11T03:04:01.548Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6899 04:06:22.97M 2015-10-11T03:04:01.748Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.807 1503.6932 04:06:23.19M 2015-10-11T03:04:01.954Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.807 1503.6937 04:06:23.38M 2015-10-11T03:04:02.168Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.734 34.803 1503.6893 04:06:23.58M 2015-10-11T03:04:02.358Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.733 34.802 1503.6873 04:06:23.79M 2015-10-11T03:04:02.563Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.801 1503.6857 04:06:24.00M 2015-10-11T03:04:02.763Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.731 34.800 1503.6853 04:06:24.20M 2015-10-11T03:04:02.963Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.801 1503.6854 04:06:24.40M 2015-10-11T03:04:03.173Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.801 1503.6847 04:06:24.59M 2015-10-11T03:04:03.378Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.801 1503.6837 04:06:24.80M 2015-10-11T03:04:03.578Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6882 04:06:25.02M 2015-10-11T03:04:03.783Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6896 04:06:25.21M 2015-10-11T03:04:03.983Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.806 1503.6915 04:06:25.41M 2015-10-11T03:04:04.183Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6924 04:06:25.61M 2015-10-11T03:04:04.388Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6930 04:06:25.81M 2015-10-11T03:04:04.594Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6926 04:06:26.03M 2015-10-11T03:04:04.793Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6923 04:06:26.23M 2015-10-11T03:04:04.998Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.741 34.810 1503.6935 04:06:26.43M 2015-10-11T03:04:05.203Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.810 1503.6924 04:06:26.63M 2015-10-11T03:04:05.403Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.741 34.810 1503.6926 04:06:26.83M 2015-10-11T03:04:05.608Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.740 34.810 1503.6919 04:06:27.04M 2015-10-11T03:04:05.808Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.740 34.808 1503.6953 04:06:27.25M 2015-10-11T03:04:06.018Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.740 34.808 1503.6960 04:06:27.44M 2015-10-11T03:04:06.218Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6963 04:06:27.64M 2015-10-11T03:04:06.418Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.740 34.808 1503.6964 04:06:27.84M 2015-10-11T03:04:06.638Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.808 1503.6968 04:06:28.06M 2015-10-11T03:04:06.823Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.740 34.808 1503.6970 04:06:28.27M 2015-10-11T03:04:07.028Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.740 34.808 1503.6974 04:06:28.46M 2015-10-11T03:04:07.228Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.740 34.807 1503.6973 04:06:28.66M 2015-10-11T03:04:07.433Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.739 34.807 1503.6962 04:06:28.85M 2015-10-11T03:04:07.638Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.739 34.807 1503.6960 04:06:29.07M 2015-10-11T03:04:07.870Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.740 34.807 1503.6963 04:06:29.27M 2015-10-11T03:04:08.043Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.740 34.807 1503.6960 04:06:29.47M 2015-10-11T03:04:08.270Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.740 34.807 1503.6967 04:06:29.67M 2015-10-11T03:04:08.448Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6963 04:06:29.87M 2015-10-11T03:04:08.653Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.740 34.807 1503.6974 04:06:30.09M 2015-10-11T03:04:08.871Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.740 34.808 1503.6979 04:06:30.29M 2015-10-11T03:04:09.058Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.741 34.808 1503.6990 04:06:30.49M 2015-10-11T03:04:09.263Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.741 34.808 1503.6986 04:06:30.69M 2015-10-11T03:04:09.463Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.808 1503.6985 04:06:30.89M 2015-10-11T03:04:09.668Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.808 1503.6971 04:06:31.10M 2015-10-11T03:04:09.868Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.808 1503.6965 04:06:31.30M 2015-10-11T03:04:10.073Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.807 1503.6963 04:06:31.50M 2015-10-11T03:04:10.278Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.738 34.806 1503.6956 04:06:31.70M 2015-10-11T03:04:10.511Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6954 04:06:31.90M 2015-10-11T03:04:10.683Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.806 1503.6949 04:06:32.12M 2015-10-11T03:04:10.888Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.806 1503.6938 04:06:32.32M 2015-10-11T03:04:11.108Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.807 1503.6942 04:06:32.52M 2015-10-11T03:04:11.293Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6936 04:06:32.74M 2015-10-11T03:04:11.493Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.811 1503.6985 04:06:32.92M 2015-10-11T03:04:11.698Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.812 1503.6981 04:06:33.13M 2015-10-11T03:04:11.903Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.744 34.813 1503.6981 04:06:33.33M 2015-10-11T03:04:12.111Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.741 34.810 1503.6945 04:06:33.53M 2015-10-11T03:04:12.310Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6941 04:06:33.73M 2015-10-11T03:04:12.514Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6926 04:06:33.93M 2015-10-11T03:04:12.714Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6920 04:06:34.15M 2015-10-11T03:04:12.914Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.806 1503.6913 04:06:34.35M 2015-10-11T03:04:13.119Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6906 04:06:34.55M 2015-10-11T03:04:13.324Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6896 04:06:34.75M 2015-10-11T03:04:13.551Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.736 34.805 1503.6890 04:06:34.95M 2015-10-11T03:04:13.728Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.736 34.804 1503.6898 04:06:35.16M 2015-10-11T03:04:13.933Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.736 34.805 1503.6903 04:06:35.36M 2015-10-11T03:04:14.133Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.737 34.806 1503.6923 04:06:35.56M 2015-10-11T03:04:14.333Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.738 34.806 1503.6921 04:06:35.76M 2015-10-11T03:04:14.538Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.738 34.806 1503.6926 04:06:35.96M 2015-10-11T03:04:14.743Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.738 34.806 1503.6926 04:06:36.18M 2015-10-11T03:04:14.943Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.737 34.806 1503.6917 04:06:36.38M 2015-10-11T03:04:15.149Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.737 34.806 1503.6915 04:06:36.57M 2015-10-11T03:04:15.354Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.737 34.806 1503.6913 04:06:36.77M 2015-10-11T03:04:15.569Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.737 34.806 1503.6915 04:06:37.00M 2015-10-11T03:04:15.754Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6914 04:06:37.21M 2015-10-11T03:04:15.964Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.738 34.807 1503.6913 04:06:37.39M 2015-10-11T03:04:16.164Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.739 34.808 1503.6919 04:06:37.59M 2015-10-11T03:04:16.369Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6931 04:06:37.79M 2015-10-11T03:04:16.574Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.740 34.810 1503.6925 04:06:38.01M 2015-10-11T03:04:16.774Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.810 1503.6930 04:06:38.21M 2015-10-11T03:04:16.979Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.811 1503.6932 04:06:38.41M 2015-10-11T03:04:17.179Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.810 1503.6924 04:06:38.61M 2015-10-11T03:04:17.384Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.741 34.811 1503.6915 04:06:38.81M 2015-10-11T03:04:17.589Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6926 04:06:39.02M 2015-10-11T03:04:17.789Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.742 34.811 1503.6937 04:06:39.22M 2015-10-11T03:04:17.989Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.742 34.812 1503.6937 04:06:39.42M 2015-10-11T03:04:18.194Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.742 34.812 1503.6935 04:06:39.62M 2015-10-11T03:04:18.403Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.742 34.812 1503.6931 04:06:39.82M 2015-10-11T03:04:18.611Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.741 34.812 1503.6921 04:06:40.04M 2015-10-11T03:04:18.804Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.811 1503.6913 04:06:40.24M 2015-10-11T03:04:19.009Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6891 04:06:40.44M 2015-10-11T03:04:19.209Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.808 1503.6885 04:06:40.64M 2015-10-11T03:04:19.414Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.736 34.807 1503.6873 04:06:40.84M 2015-10-11T03:04:19.614Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.804 1503.6842 04:06:41.05M 2015-10-11T03:04:19.819Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6849 04:06:41.25M 2015-10-11T03:04:20.039Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.732 34.803 1503.6843 04:06:41.45M 2015-10-11T03:04:20.224Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.803 1503.6847 04:06:41.67M 2015-10-11T03:04:20.429Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.733 34.803 1503.6854 04:06:41.85M 2015-10-11T03:04:20.634Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6865 04:06:42.07M 2015-10-11T03:04:20.834Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6875 04:06:42.27M 2015-10-11T03:04:21.034Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6874 04:06:42.47M 2015-10-11T03:04:21.239Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.734 34.802 1503.6913 04:06:42.66M 2015-10-11T03:04:21.439Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.733 34.801 1503.6908 04:06:42.86M 2015-10-11T03:04:21.644Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.732 34.800 1503.6898 04:06:43.08M 2015-10-11T03:04:21.849Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.731 34.799 1503.6887 04:06:43.28M 2015-10-11T03:04:22.054Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.730 34.798 1503.6885 04:06:43.48M 2015-10-11T03:04:22.254Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.729 34.797 1503.6866 04:06:43.68M 2015-10-11T03:04:22.470Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.729 34.797 1503.6854 04:06:43.88M 2015-10-11T03:04:22.664Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.728 34.796 1503.6862 04:06:44.10M 2015-10-11T03:04:22.864Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.728 34.796 1503.6851 04:06:44.30M 2015-10-11T03:04:23.069Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.728 34.797 1503.6844 04:06:44.50M 2015-10-11T03:04:23.269Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.797 1503.6846 04:06:44.70M 2015-10-11T03:04:23.474Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.728 34.797 1503.6838 04:06:44.89M 2015-10-11T03:04:23.679Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.725 34.795 1503.6805 04:06:45.12M 2015-10-11T03:04:23.879Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.674 34.747 1503.6237 04:06:45.32M 2015-10-11T03:04:24.084Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.651 34.726 1503.5979 04:06:45.51M 2015-10-11T03:04:24.289Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.678 34.753 1503.6222 04:06:45.71M 2015-10-11T03:04:24.509Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.714 34.786 1503.6614 04:06:45.91M 2015-10-11T03:04:24.694Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.719 34.792 1503.6672 04:06:46.15M 2015-10-11T03:04:24.894Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.721 34.793 1503.6678 04:06:46.33M 2015-10-11T03:04:25.099Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.722 34.795 1503.6691 04:06:46.53M 2015-10-11T03:04:25.299Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.724 34.796 1503.6705 04:06:46.72M 2015-10-11T03:04:25.504Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.725 34.798 1503.6718 04:06:46.93M 2015-10-11T03:04:25.710Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.727 34.800 1503.6729 04:06:47.14M 2015-10-11T03:04:25.909Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.728 34.801 1503.6757 04:06:47.34M 2015-10-11T03:04:26.114Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.729 34.802 1503.6768 04:06:47.54M 2015-10-11T03:04:26.314Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.738 34.810 1503.6868 04:06:47.74M 2015-10-11T03:04:26.519Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.739 34.810 1503.6873 04:06:47.94M 2015-10-11T03:04:26.719Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.811 1503.6884 04:06:48.16M 2015-10-11T03:04:26.924Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.740 34.811 1503.6896 04:06:48.36M 2015-10-11T03:04:27.129Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.740 34.811 1503.6908 04:06:48.56M 2015-10-11T03:04:27.329Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.741 34.811 1503.6920 04:06:48.76M 2015-10-11T03:04:27.529Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.741 34.811 1503.6921 04:06:48.95M 2015-10-11T03:04:27.739Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6931 04:06:49.17M 2015-10-11T03:04:27.939Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.741 34.811 1503.6919 04:06:49.37M 2015-10-11T03:04:28.139Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6910 04:06:49.57M 2015-10-11T03:04:28.344Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6910 04:06:49.77M 2015-10-11T03:04:28.549Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6915 04:06:49.97M 2015-10-11T03:04:28.754Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6923 04:06:50.19M 2015-10-11T03:04:28.974Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6927 04:06:50.39M 2015-10-11T03:04:29.159Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.741 34.810 1503.6930 04:06:50.60M 2015-10-11T03:04:29.359Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.741 34.810 1503.6927 04:06:50.79M 2015-10-11T03:04:29.564Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.740 34.810 1503.6915 04:06:51.00M 2015-10-11T03:04:29.769Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.740 34.810 1503.6898 04:06:51.20M 2015-10-11T03:04:29.969Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.740 34.810 1503.6901 04:06:51.40M 2015-10-11T03:04:30.174Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.739 34.810 1503.6892 04:06:51.60M 2015-10-11T03:04:30.379Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.739 34.809 1503.6885 04:06:51.80M 2015-10-11T03:04:30.579Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.738 34.809 1503.6871 04:06:52.02M 2015-10-11T03:04:30.784Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.738 34.809 1503.6868 04:06:52.22M 2015-10-11T03:04:30.984Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.738 34.808 1503.6869 04:06:52.42M 2015-10-11T03:04:31.190Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.738 34.808 1503.6869 04:06:52.62M 2015-10-11T03:04:31.394Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.738 34.808 1503.6864 04:06:52.82M 2015-10-11T03:04:31.594Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6871 04:06:53.04M 2015-10-11T03:04:31.799Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.738 34.809 1503.6868 04:06:53.23M 2015-10-11T03:04:31.999Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.738 34.809 1503.6871 04:06:53.43M 2015-10-11T03:04:32.230Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.738 34.809 1503.6866 04:06:53.63M 2015-10-11T03:04:32.404Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.738 34.809 1503.6871 04:06:53.83M 2015-10-11T03:04:32.609Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.809 1503.6884 04:06:54.05M 2015-10-11T03:04:32.814Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.738 34.808 1503.6893 04:06:54.25M 2015-10-11T03:04:33.014Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.807 1503.6891 04:06:54.45M 2015-10-11T03:04:33.219Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6891 04:06:54.65M 2015-10-11T03:04:33.439Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.738 34.808 1503.6895 04:06:54.85M 2015-10-11T03:04:33.624Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.739 34.809 1503.6904 04:06:55.08M 2015-10-11T03:04:33.829Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.809 1503.6908 04:06:55.26M 2015-10-11T03:04:34.034Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.809 1503.6910 04:06:55.46M 2015-10-11T03:04:34.236Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.810 1503.6914 04:06:55.66M 2015-10-11T03:04:34.439Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.810 1503.6913 04:06:55.86M 2015-10-11T03:04:34.640Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.810 1503.6908 04:06:56.08M 2015-10-11T03:04:34.870Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.809 1503.6903 04:06:56.28M 2015-10-11T03:04:35.044Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6899 04:06:56.48M 2015-10-11T03:04:35.250Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.808 1503.6896 04:06:56.68M 2015-10-11T03:04:35.449Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.809 1503.6906 04:06:56.88M 2015-10-11T03:04:35.654Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6918 04:06:57.09M 2015-10-11T03:04:35.854Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6930 04:06:57.29M 2015-10-11T03:04:36.059Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.810 1503.6937 04:06:57.49M 2015-10-11T03:04:36.265Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6935 04:06:57.69M 2015-10-11T03:04:36.465Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6936 04:06:57.89M 2015-10-11T03:04:36.669Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.810 1503.6945 04:06:58.11M 2015-10-11T03:04:36.874Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6951 04:06:58.30M 2015-10-11T03:04:37.110Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6952 04:06:58.51M 2015-10-11T03:04:37.280Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6946 04:06:58.70M 2015-10-11T03:04:37.484Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6942 04:06:58.91M 2015-10-11T03:04:37.684Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.810 1503.6945 04:06:59.12M 2015-10-11T03:04:37.905Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6934 04:06:59.32M 2015-10-11T03:04:38.090Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.810 1503.6927 04:06:59.54M 2015-10-11T03:04:38.290Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.810 1503.6932 04:06:59.72M 2015-10-11T03:04:38.500Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.810 1503.6924 04:06:59.92M 2015-10-11T03:04:38.700Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.810 1503.6907 04:07:00.14M 2015-10-11T03:04:38.910Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.810 1503.6892 04:07:00.34M 2015-10-11T03:04:39.110Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.739 34.810 1503.6892 04:07:00.54M 2015-10-11T03:04:39.310Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.810 1503.6903 04:07:00.74M 2015-10-11T03:04:39.515Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.739 34.810 1503.6897 04:07:00.93M 2015-10-11T03:04:39.715Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.739 34.809 1503.6896 04:07:01.15M 2015-10-11T03:04:39.920Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.740 34.810 1503.6910 04:07:01.35M 2015-10-11T03:04:40.120Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.810 1503.6924 04:07:01.55M 2015-10-11T03:04:40.325Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.741 34.811 1503.6938 04:07:01.75M 2015-10-11T03:04:40.530Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6932 04:07:01.95M 2015-10-11T03:04:40.735Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6924 04:07:02.17M 2015-10-11T03:04:40.930Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.744 34.814 1503.6949 04:07:02.37M 2015-10-11T03:04:41.135Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.744 34.814 1503.6948 04:07:02.56M 2015-10-11T03:04:41.340Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.744 34.814 1503.6935 04:07:02.76M 2015-10-11T03:04:41.545Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.742 34.813 1503.6918 04:07:02.96M 2015-10-11T03:04:41.745Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.742 34.812 1503.6918 04:07:03.18M 2015-10-11T03:04:41.950Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.741 34.811 1503.6909 04:07:03.38M 2015-10-11T03:04:42.150Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.741 34.811 1503.6918 04:07:03.58M 2015-10-11T03:04:42.375Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.742 34.812 1503.6921 04:07:03.78M 2015-10-11T03:04:42.560Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.742 34.812 1503.6927 04:07:04.02M 2015-10-11T03:04:42.760Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.742 34.812 1503.6931 04:07:04.20M 2015-10-11T03:04:42.965Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.742 34.813 1503.6923 04:07:04.40M 2015-10-11T03:04:43.170Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.738 34.809 1503.6880 04:07:04.60M 2015-10-11T03:04:43.370Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.737 34.808 1503.6874 04:07:04.80M 2015-10-11T03:04:43.570Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.807 1503.6865 04:07:05.01M 2015-10-11T03:04:43.790Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.805 1503.6843 04:07:05.21M 2015-10-11T03:04:43.980Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.732 34.803 1503.6813 04:07:05.41M 2015-10-11T03:04:44.180Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.729 34.800 1503.6797 04:07:05.61M 2015-10-11T03:04:44.385Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.726 34.797 1503.6772 04:07:05.81M 2015-10-11T03:04:44.590Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.723 34.794 1503.6752 04:07:06.03M 2015-10-11T03:04:44.790Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.722 34.793 1503.6732 04:07:06.23M 2015-10-11T03:04:44.995Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.721 34.791 1503.6719 04:07:06.43M 2015-10-11T03:04:45.195Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.702 34.774 1503.6516 04:07:06.63M 2015-10-11T03:04:45.430Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.700 34.772 1503.6495 04:07:06.82M 2015-10-11T03:04:45.605Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.699 34.771 1503.6482 04:07:07.04M 2015-10-11T03:04:45.810Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.698 34.771 1503.6472 04:07:07.24M 2015-10-11T03:04:46.010Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.725 34.795 1503.6776 04:07:07.44M 2015-10-11T03:04:46.210Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.725 34.795 1503.6783 04:07:07.64M 2015-10-11T03:04:46.415Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.726 34.796 1503.6787 04:07:07.84M 2015-10-11T03:04:46.620Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.726 34.796 1503.6792 04:07:08.06M 2015-10-11T03:04:46.870Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.727 34.797 1503.6802 04:07:08.26M 2015-10-11T03:04:47.025Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.727 34.797 1503.6802 04:07:08.47M 2015-10-11T03:04:47.225Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6808 04:07:08.65M 2015-10-11T03:04:47.430Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.730 34.800 1503.6815 04:07:08.85M 2015-10-11T03:04:47.635Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.730 34.801 1503.6814 04:07:09.07M 2015-10-11T03:04:47.840Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.731 34.802 1503.6827 04:07:09.27M 2015-10-11T03:04:48.040Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.733 34.803 1503.6842 04:07:09.47M 2015-10-11T03:04:48.245Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6877 04:07:09.67M 2015-10-11T03:04:48.445Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6870 04:07:09.87M 2015-10-11T03:04:48.650Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.737 34.807 1503.6895 04:07:10.09M 2015-10-11T03:04:48.850Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.738 34.808 1503.6892 04:07:10.29M 2015-10-11T03:04:49.055Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.738 34.809 1503.6888 04:07:10.48M 2015-10-11T03:04:49.260Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.809 1503.6888 04:07:10.69M 2015-10-11T03:04:49.460Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.738 34.809 1503.6881 04:07:10.88M 2015-10-11T03:04:49.660Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.739 34.809 1503.6879 04:07:11.10M 2015-10-11T03:04:49.865Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.739 34.809 1503.6882 04:07:11.30M 2015-10-11T03:04:50.070Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.810 1503.6895 04:07:11.50M 2015-10-11T03:04:50.275Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.810 1503.6896 04:07:11.70M 2015-10-11T03:04:50.510Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6902 04:07:11.90M 2015-10-11T03:04:50.680Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6907 04:07:12.12M 2015-10-11T03:04:50.885Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.735 34.805 1503.6853 04:07:12.32M 2015-10-11T03:04:51.085Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.739 34.809 1503.6904 04:07:12.52M 2015-10-11T03:04:51.305Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.810 1503.6923 04:07:12.72M 2015-10-11T03:04:51.490Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6924 04:07:12.93M 2015-10-11T03:04:51.695Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.742 34.813 1503.6940 04:07:13.13M 2015-10-11T03:04:51.895Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.744 34.814 1503.6967 04:07:13.33M 2015-10-11T03:04:52.100Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.746 34.815 1503.6995 04:07:13.53M 2015-10-11T03:04:52.300Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.747 34.815 1503.7025 04:07:13.73M 2015-10-11T03:04:52.505Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.748 34.816 1503.7041 04:07:13.93M 2015-10-11T03:04:52.710Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.748 34.817 1503.7040 04:07:14.15M 2015-10-11T03:04:52.910Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.748 34.817 1503.7039 04:07:14.35M 2015-10-11T03:04:53.115Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.748 34.816 1503.7041 04:07:14.54M 2015-10-11T03:04:53.320Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.747 34.815 1503.7036 04:07:14.74M 2015-10-11T03:04:53.526Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.747 34.815 1503.7028 04:07:14.94M 2015-10-11T03:04:53.725Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.747 34.815 1503.7040 04:07:15.17M 2015-10-11T03:04:53.925Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.747 34.815 1503.7035 04:07:15.36M 2015-10-11T03:04:54.130Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.746 34.814 1503.7014 04:07:15.56M 2015-10-11T03:04:54.330Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.745 34.813 1503.7002 04:07:15.76M 2015-10-11T03:04:54.535Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.745 34.813 1503.7003 04:07:15.96M 2015-10-11T03:04:54.740Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.744 34.813 1503.7001 04:07:16.18M 2015-10-11T03:04:54.940Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.744 34.813 1503.6997 04:07:16.38M 2015-10-11T03:04:55.145Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.744 34.813 1503.6987 04:07:16.57M 2015-10-11T03:04:55.351Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.743 34.812 1503.6967 04:07:16.78M 2015-10-11T03:04:55.591Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6940 04:07:16.97M 2015-10-11T03:04:55.770Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.740 34.810 1503.6930 04:07:17.19M 2015-10-11T03:04:55.960Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.739 34.808 1503.6918 04:07:17.41M 2015-10-11T03:04:56.160Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6891 04:07:17.59M 2015-10-11T03:04:56.391Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.806 1503.6870 04:07:17.79M 2015-10-11T03:04:56.565Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6855 04:07:18.01M 2015-10-11T03:04:56.790Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.733 34.804 1503.6841 04:07:18.21M 2015-10-11T03:04:56.970Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.738 34.808 1503.6890 04:07:18.41M 2015-10-11T03:04:57.175Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6908 04:07:18.60M 2015-10-11T03:04:57.380Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.808 1503.6893 04:07:18.80M 2015-10-11T03:04:57.585Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6888 04:07:19.02M 2015-10-11T03:04:57.785Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6909 04:07:19.22M 2015-10-11T03:04:57.990Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.740 34.810 1503.6913 04:07:19.42M 2015-10-11T03:04:58.190Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.808 1503.6886 04:07:19.62M 2015-10-11T03:04:58.396Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6887 04:07:19.82M 2015-10-11T03:04:58.596Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.737 34.807 1503.6880 04:07:20.04M 2015-10-11T03:04:58.801Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.736 34.806 1503.6880 04:07:20.24M 2015-10-11T03:04:59.000Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6884 04:07:20.43M 2015-10-11T03:04:59.206Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.735 34.805 1503.6885 04:07:20.63M 2015-10-11T03:04:59.410Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.804 1503.6871 04:07:20.83M 2015-10-11T03:04:59.610Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.740 34.809 1503.6930 04:07:21.05M 2015-10-11T03:04:59.810Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.740 34.809 1503.6946 04:07:21.25M 2015-10-11T03:05:00.020Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.741 34.809 1503.6949 04:07:21.45M 2015-10-11T03:05:00.241Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.740 34.809 1503.6932 04:07:21.65M 2015-10-11T03:05:00.425Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.740 34.809 1503.6927 04:07:21.87M 2015-10-11T03:05:00.625Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.741 34.809 1503.6945 04:07:22.07M 2015-10-11T03:05:00.831Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.738 34.807 1503.6914 04:07:22.27M 2015-10-11T03:05:01.036Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.738 34.807 1503.6909 04:07:22.47M 2015-10-11T03:05:01.236Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.737 34.806 1503.6903 04:07:22.67M 2015-10-11T03:05:01.436Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.806 1503.6908 04:07:22.86M 2015-10-11T03:05:01.641Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.805 1503.6909 04:07:23.08M 2015-10-11T03:05:01.846Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.806 1503.6912 04:07:23.28M 2015-10-11T03:05:02.051Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.744 34.812 1503.6979 04:07:23.48M 2015-10-11T03:05:02.251Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.745 34.814 1503.6992 04:07:23.68M 2015-10-11T03:05:02.456Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.746 34.814 1503.7006 04:07:23.88M 2015-10-11T03:05:02.656Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6938 04:07:24.10M 2015-10-11T03:05:02.861Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6918 04:07:24.30M 2015-10-11T03:05:03.066Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6896 04:07:24.50M 2015-10-11T03:05:03.271Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.808 1503.6910 04:07:24.70M 2015-10-11T03:05:03.472Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6956 04:07:24.90M 2015-10-11T03:05:03.676Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.741 34.811 1503.6942 04:07:25.11M 2015-10-11T03:05:03.876Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6934 04:07:25.31M 2015-10-11T03:05:04.081Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6924 04:07:25.51M 2015-10-11T03:05:04.281Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.808 1503.6923 04:07:25.71M 2015-10-11T03:05:04.486Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6915 04:07:25.90M 2015-10-11T03:05:04.711Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.806 1503.6903 04:07:26.13M 2015-10-11T03:05:04.891Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6887 04:07:26.34M 2015-10-11T03:05:05.096Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6886 04:07:26.52M 2015-10-11T03:05:05.301Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6879 04:07:26.73M 2015-10-11T03:05:05.501Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6863 04:07:26.92M 2015-10-11T03:05:05.701Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6849 04:07:27.14M 2015-10-11T03:05:05.906Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.801 1503.6844 04:07:27.34M 2015-10-11T03:05:06.111Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.731 34.801 1503.6847 04:07:27.54M 2015-10-11T03:05:06.350Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.732 34.802 1503.6858 04:07:27.74M 2015-10-11T03:05:06.516Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.733 34.806 1503.6799 04:07:27.94M 2015-10-11T03:05:06.721Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6797 04:07:28.16M 2015-10-11T03:05:06.951Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6793 04:07:28.36M 2015-10-11T03:05:07.126Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.736 34.809 1503.6805 04:07:28.56M 2015-10-11T03:05:07.326Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6808 04:07:28.75M 2015-10-11T03:05:07.531Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.810 1503.6819 04:07:28.95M 2015-10-11T03:05:07.736Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.738 34.811 1503.6832 04:07:29.17M 2015-10-11T03:05:07.936Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.739 34.812 1503.6833 04:07:29.37M 2015-10-11T03:05:08.141Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.739 34.812 1503.6852 04:07:29.57M 2015-10-11T03:05:08.341Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.812 1503.6865 04:07:29.77M 2015-10-11T03:05:08.546Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.741 34.812 1503.6884 04:07:29.97M 2015-10-11T03:05:08.753Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.742 34.813 1503.6904 04:07:30.19M 2015-10-11T03:05:08.951Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.742 34.814 1503.6893 04:07:30.39M 2015-10-11T03:05:09.171Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.742 34.814 1503.6896 04:07:30.58M 2015-10-11T03:05:09.361Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.742 34.814 1503.6892 04:07:30.80M 2015-10-11T03:05:09.590Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.741 34.813 1503.6887 04:07:31.00M 2015-10-11T03:05:09.761Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.740 34.812 1503.6859 04:07:31.20M 2015-10-11T03:05:09.966Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.810 1503.6827 04:07:31.40M 2015-10-11T03:05:10.171Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.810 1503.6824 04:07:31.60M 2015-10-11T03:05:10.376Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.736 34.809 1503.6809 04:07:31.80M 2015-10-11T03:05:10.576Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.809 1503.6803 04:07:32.02M 2015-10-11T03:05:10.781Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6808 04:07:32.22M 2015-10-11T03:05:10.986Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6818 04:07:32.42M 2015-10-11T03:05:11.186Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.808 1503.6830 04:07:32.62M 2015-10-11T03:05:11.386Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.737 34.808 1503.6849 04:07:32.81M 2015-10-11T03:05:11.591Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.737 34.808 1503.6863 04:07:33.03M 2015-10-11T03:05:11.791Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.737 34.808 1503.6869 04:07:33.23M 2015-10-11T03:05:11.996Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.737 34.807 1503.6866 04:07:33.43M 2015-10-11T03:05:12.201Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.807 1503.6870 04:07:33.63M 2015-10-11T03:05:12.401Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6927 04:07:33.83M 2015-10-11T03:05:12.606Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.741 34.810 1503.6930 04:07:34.05M 2015-10-11T03:05:12.806Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.741 34.810 1503.6937 04:07:34.24M 2015-10-11T03:05:13.011Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.741 34.810 1503.6942 04:07:34.44M 2015-10-11T03:05:13.216Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.804 1503.6874 04:07:34.64M 2015-10-11T03:05:13.416Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.803 1503.6869 04:07:34.84M 2015-10-11T03:05:13.636Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.804 1503.6882 04:07:35.06M 2015-10-11T03:05:13.826Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.736 34.805 1503.6885 04:07:35.28M 2015-10-11T03:05:14.026Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.736 34.806 1503.6886 04:07:35.46M 2015-10-11T03:05:14.231Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.737 34.807 1503.6893 04:07:35.66M 2015-10-11T03:05:14.431Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.807 1503.6897 04:07:35.86M 2015-10-11T03:05:14.636Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.739 34.809 1503.6904 04:07:36.07M 2015-10-11T03:05:14.841Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.740 34.810 1503.6912 04:07:36.28M 2015-10-11T03:05:15.041Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.740 34.810 1503.6913 04:07:36.47M 2015-10-11T03:05:15.246Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.741 34.811 1503.6913 04:07:36.67M 2015-10-11T03:05:15.451Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.741 34.811 1503.6909 04:07:36.87M 2015-10-11T03:05:15.651Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.811 1503.6909 04:07:37.09M 2015-10-11T03:05:15.851Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.744 34.815 1503.6947 04:07:37.29M 2015-10-11T03:05:16.056Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.745 34.816 1503.6954 04:07:37.49M 2015-10-11T03:05:16.261Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.746 34.816 1503.6958 04:07:37.69M 2015-10-11T03:05:16.466Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.746 34.816 1503.6962 04:07:37.89M 2015-10-11T03:05:16.666Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.746 34.816 1503.6963 04:07:38.11M 2015-10-11T03:05:16.871Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.746 34.816 1503.6964 04:07:38.30M 2015-10-11T03:05:17.076Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.746 34.816 1503.6963 04:07:38.50M 2015-10-11T03:05:17.276Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.746 34.816 1503.6976 04:07:38.71M 2015-10-11T03:05:17.476Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.746 34.816 1503.6974 04:07:38.90M 2015-10-11T03:05:17.681Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.745 34.815 1503.6965 04:07:39.12M 2015-10-11T03:05:17.886Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.745 34.815 1503.6969 04:07:39.32M 2015-10-11T03:05:18.106Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.745 34.815 1503.6965 04:07:39.52M 2015-10-11T03:05:18.291Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.744 34.814 1503.6957 04:07:39.73M 2015-10-11T03:05:18.492Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.743 34.813 1503.6946 04:07:39.92M 2015-10-11T03:05:18.696Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.742 34.812 1503.6929 04:07:40.14M 2015-10-11T03:05:18.901Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.809 1503.6891 04:07:40.34M 2015-10-11T03:05:19.107Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.732 34.803 1503.6831 04:07:40.53M 2015-10-11T03:05:19.306Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.731 34.802 1503.6824 04:07:40.73M 2015-10-11T03:05:19.512Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.730 34.802 1503.6804 04:07:40.93M 2015-10-11T03:05:19.714Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.729 34.801 1503.6787 04:07:41.15M 2015-10-11T03:05:19.916Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.729 34.801 1503.6785 04:07:41.35M 2015-10-11T03:05:20.116Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.728 34.800 1503.6771 04:07:41.55M 2015-10-11T03:05:20.321Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.728 34.800 1503.6760 04:07:41.75M 2015-10-11T03:05:20.550Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.727 34.799 1503.6752 04:07:41.95M 2015-10-11T03:05:20.726Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.727 34.799 1503.6746 04:07:42.17M 2015-10-11T03:05:20.931Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.727 34.799 1503.6753 04:07:42.36M 2015-10-11T03:05:21.136Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.728 34.800 1503.6763 04:07:42.56M 2015-10-11T03:05:21.336Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.729 34.800 1503.6766 04:07:42.76M 2015-10-11T03:05:21.536Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.729 34.801 1503.6771 04:07:42.96M 2015-10-11T03:05:21.741Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.730 34.802 1503.6782 04:07:43.18M 2015-10-11T03:05:21.946Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.732 34.803 1503.6808 04:07:43.38M 2015-10-11T03:05:22.152Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.733 34.805 1503.6823 04:07:43.58M 2015-10-11T03:05:22.354Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.734 34.805 1503.6836 04:07:43.78M 2015-10-11T03:05:22.571Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.735 34.806 1503.6851 04:07:44.00M 2015-10-11T03:05:22.756Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6849 04:07:44.21M 2015-10-11T03:05:22.961Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.736 34.807 1503.6849 04:07:44.39M 2015-10-11T03:05:23.162Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.737 34.807 1503.6864 04:07:44.60M 2015-10-11T03:05:23.367Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.737 34.808 1503.6876 04:07:44.79M 2015-10-11T03:05:23.567Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.809 1503.6882 04:07:45.01M 2015-10-11T03:05:23.772Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.739 34.810 1503.6895 04:07:45.21M 2015-10-11T03:05:23.977Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.740 34.810 1503.6897 04:07:45.41M 2015-10-11T03:05:24.190Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.740 34.811 1503.6902 04:07:45.61M 2015-10-11T03:05:24.381Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6908 04:07:45.81M 2015-10-11T03:05:24.591Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6914 04:07:46.02M 2015-10-11T03:05:24.792Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.742 34.812 1503.6923 04:07:46.23M 2015-10-11T03:05:24.994Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.741 34.812 1503.6910 04:07:46.43M 2015-10-11T03:05:25.197Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.740 34.811 1503.6896 04:07:46.62M 2015-10-11T03:05:25.397Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.740 34.811 1503.6904 04:07:46.82M 2015-10-11T03:05:25.602Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6913 04:07:47.04M 2015-10-11T03:05:25.802Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.741 34.811 1503.6920 04:07:47.24M 2015-10-11T03:05:26.002Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6923 04:07:47.44M 2015-10-11T03:05:26.207Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6918 04:07:47.64M 2015-10-11T03:05:26.412Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6903 04:07:47.84M 2015-10-11T03:05:26.612Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6895 04:07:48.06M 2015-10-11T03:05:26.817Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6896 04:07:48.25M 2015-10-11T03:05:27.042Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6898 04:07:48.45M 2015-10-11T03:05:27.227Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6896 04:07:48.67M 2015-10-11T03:05:27.427Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6902 04:07:48.85M 2015-10-11T03:05:27.634Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6915 04:07:49.07M 2015-10-11T03:05:27.833Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6932 04:07:49.27M 2015-10-11T03:05:28.037Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6902 04:07:49.47M 2015-10-11T03:05:28.242Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.739 34.808 1503.6947 04:07:49.67M 2015-10-11T03:05:28.442Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.740 34.808 1503.6949 04:07:49.87M 2015-10-11T03:05:28.647Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.739 34.808 1503.6945 04:07:50.08M 2015-10-11T03:05:28.847Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.740 34.809 1503.6947 04:07:50.29M 2015-10-11T03:05:29.052Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.739 34.808 1503.6941 04:07:50.48M 2015-10-11T03:05:29.252Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.739 34.807 1503.6942 04:07:50.68M 2015-10-11T03:05:29.457Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6948 04:07:50.88M 2015-10-11T03:05:29.657Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6958 04:07:51.10M 2015-10-11T03:05:29.867Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.739 34.807 1503.6963 04:07:51.30M 2015-10-11T03:05:30.067Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.739 34.806 1503.6978 04:07:51.50M 2015-10-11T03:05:30.267Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.739 34.807 1503.6985 04:07:51.70M 2015-10-11T03:05:30.473Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.743 34.811 1503.7017 04:07:51.90M 2015-10-11T03:05:30.672Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.743 34.811 1503.7012 04:07:52.12M 2015-10-11T03:05:30.877Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.743 34.811 1503.7012 04:07:52.31M 2015-10-11T03:05:31.082Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.743 34.811 1503.7010 04:07:52.51M 2015-10-11T03:05:31.282Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.742 34.810 1503.6991 04:07:52.71M 2015-10-11T03:05:31.507Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6985 04:07:52.91M 2015-10-11T03:05:31.687Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6976 04:07:53.15M 2015-10-11T03:05:31.892Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6976 04:07:53.33M 2015-10-11T03:05:32.097Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.810 1503.6981 04:07:53.53M 2015-10-11T03:05:32.302Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.743 34.811 1503.7002 04:07:53.73M 2015-10-11T03:05:32.502Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.744 34.812 1503.7000 04:07:53.93M 2015-10-11T03:05:32.707Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.744 34.812 1503.7002 04:07:54.14M 2015-10-11T03:05:32.907Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.744 34.812 1503.6995 04:07:54.34M 2015-10-11T03:05:33.113Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.745 34.813 1503.6995 04:07:54.54M 2015-10-11T03:05:33.313Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.806 1503.6913 04:07:54.74M 2015-10-11T03:05:33.517Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.806 1503.6915 04:07:54.94M 2015-10-11T03:05:33.722Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.807 1503.6913 04:07:55.16M 2015-10-11T03:05:33.927Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.806 1503.6901 04:07:55.36M 2015-10-11T03:05:34.127Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.737 34.806 1503.6902 04:07:55.56M 2015-10-11T03:05:34.332Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.737 34.806 1503.6907 04:07:55.76M 2015-10-11T03:05:34.537Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.734 34.803 1503.6866 04:07:55.96M 2015-10-11T03:05:34.737Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.737 34.806 1503.6901 04:07:56.18M 2015-10-11T03:05:34.942Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.738 34.807 1503.6910 04:07:56.37M 2015-10-11T03:05:35.143Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.740 34.809 1503.6923 04:07:56.57M 2015-10-11T03:05:35.348Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6926 04:07:56.77M 2015-10-11T03:05:35.547Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.740 34.810 1503.6923 04:07:56.97M 2015-10-11T03:05:35.753Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.809 1503.6924 04:07:57.19M 2015-10-11T03:05:35.972Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.809 1503.6920 04:07:57.39M 2015-10-11T03:05:36.157Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.809 1503.6921 04:07:57.60M 2015-10-11T03:05:36.389Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6924 04:07:57.79M 2015-10-11T03:05:36.567Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.809 1503.6929 04:07:58.01M 2015-10-11T03:05:36.767Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6926 04:07:58.21M 2015-10-11T03:05:36.967Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6927 04:07:58.40M 2015-10-11T03:05:37.191Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.809 1503.6919 04:07:58.60M 2015-10-11T03:05:37.377Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6927 04:07:58.80M 2015-10-11T03:05:37.577Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6929 04:07:59.02M 2015-10-11T03:05:37.782Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.809 1503.6927 04:07:59.22M 2015-10-11T03:05:37.982Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6924 04:07:59.42M 2015-10-11T03:05:38.195Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.809 1503.6918 04:07:59.62M 2015-10-11T03:05:38.393Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.738 34.808 1503.6913 04:07:59.82M 2015-10-11T03:05:38.592Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.737 34.807 1503.6913 04:08:00.03M 2015-10-11T03:05:38.797Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.806 1503.6896 04:08:00.24M 2015-10-11T03:05:39.002Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6896 04:08:00.43M 2015-10-11T03:05:39.202Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.805 1503.6892 04:08:00.63M 2015-10-11T03:05:39.430Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6901 04:08:00.83M 2015-10-11T03:05:39.612Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6901 04:08:01.05M 2015-10-11T03:05:39.812Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.806 1503.6892 04:08:01.25M 2015-10-11T03:05:40.017Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6887 04:08:01.45M 2015-10-11T03:05:40.217Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6880 04:08:01.65M 2015-10-11T03:05:40.437Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6938 04:08:01.85M 2015-10-11T03:05:40.622Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.811 1503.6954 04:08:02.08M 2015-10-11T03:05:40.827Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.742 34.811 1503.6964 04:08:02.26M 2015-10-11T03:05:41.027Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.747 34.816 1503.7025 04:08:02.47M 2015-10-11T03:05:41.232Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.747 34.816 1503.7021 04:08:02.66M 2015-10-11T03:05:41.437Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.747 34.816 1503.7003 04:08:02.86M 2015-10-11T03:05:41.642Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.746 34.815 1503.6991 04:08:03.08M 2015-10-11T03:05:41.842Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.745 34.814 1503.6978 04:08:03.28M 2015-10-11T03:05:42.042Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.744 34.813 1503.6965 04:08:03.48M 2015-10-11T03:05:42.252Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.743 34.813 1503.6959 04:08:03.68M 2015-10-11T03:05:42.452Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.743 34.812 1503.6958 04:08:03.88M 2015-10-11T03:05:42.652Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.743 34.812 1503.6959 04:08:04.10M 2015-10-11T03:05:42.857Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.742 34.811 1503.6954 04:08:04.29M 2015-10-11T03:05:43.062Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.742 34.811 1503.6953 04:08:04.49M 2015-10-11T03:05:43.262Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6958 04:08:04.69M 2015-10-11T03:05:43.462Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.742 34.811 1503.6958 04:08:04.89M 2015-10-11T03:05:43.673Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.743 34.812 1503.6969 04:08:05.11M 2015-10-11T03:05:43.911Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.744 34.813 1503.6970 04:08:05.31M 2015-10-11T03:05:44.077Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.743 34.812 1503.6963 04:08:05.51M 2015-10-11T03:05:44.277Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.743 34.812 1503.6949 04:08:05.71M 2015-10-11T03:05:44.510Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.743 34.811 1503.6960 04:08:05.91M 2015-10-11T03:05:44.682Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.742 34.811 1503.6958 04:08:06.12M 2015-10-11T03:05:44.902Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.741 34.810 1503.6947 04:08:06.32M 2015-10-11T03:05:45.092Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.741 34.810 1503.6943 04:08:06.54M 2015-10-11T03:05:45.292Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.740 34.809 1503.6932 04:08:06.72M 2015-10-11T03:05:45.510Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.739 34.808 1503.6915 04:08:06.92M 2015-10-11T03:05:45.698Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.738 34.807 1503.6902 04:08:07.14M 2015-10-11T03:05:45.910Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6886 04:08:07.34M 2015-10-11T03:05:46.107Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.736 34.806 1503.6877 04:08:07.54M 2015-10-11T03:05:46.307Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.735 34.805 1503.6864 04:08:07.74M 2015-10-11T03:05:46.512Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6865 04:08:07.94M 2015-10-11T03:05:46.714Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6859 04:08:08.15M 2015-10-11T03:05:46.917Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.805 1503.6860 04:08:08.35M 2015-10-11T03:05:47.117Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.805 1503.6870 04:08:08.55M 2015-10-11T03:05:47.322Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6863 04:08:08.75M 2015-10-11T03:05:47.527Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6868 04:08:08.95M 2015-10-11T03:05:47.733Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6860 04:08:09.17M 2015-10-11T03:05:47.933Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6864 04:08:09.37M 2015-10-11T03:05:48.138Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.806 1503.6863 04:08:09.56M 2015-10-11T03:05:48.338Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.736 34.806 1503.6860 04:08:09.77M 2015-10-11T03:05:48.543Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.736 34.807 1503.6865 04:08:09.96M 2015-10-11T03:05:48.743Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.737 34.807 1503.6874 04:08:10.19M 2015-10-11T03:05:48.948Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.737 34.808 1503.6881 04:08:10.38M 2015-10-11T03:05:49.191Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.809 1503.6895 04:08:10.58M 2015-10-11T03:05:49.373Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.809 1503.6903 04:08:10.78M 2015-10-11T03:05:49.553Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.810 1503.6909 04:08:11.02M 2015-10-11T03:05:49.763Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.811 1503.6913 04:08:11.20M 2015-10-11T03:05:49.963Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.740 34.811 1503.6912 04:08:11.40M 2015-10-11T03:05:50.168Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.741 34.811 1503.6915 04:08:11.60M 2015-10-11T03:05:50.368Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.741 34.812 1503.6914 04:08:11.80M 2015-10-11T03:05:50.573Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.741 34.812 1503.6919 04:08:12.01M 2015-10-11T03:05:50.778Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.742 34.812 1503.6927 04:08:12.21M 2015-10-11T03:05:50.978Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6923 04:08:12.41M 2015-10-11T03:05:51.183Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6925 04:08:12.61M 2015-10-11T03:05:51.383Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.811 1503.6938 04:08:12.81M 2015-10-11T03:05:51.588Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6888 04:08:13.03M 2015-10-11T03:05:51.788Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6876 04:08:13.23M 2015-10-11T03:05:51.994Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6869 04:08:13.43M 2015-10-11T03:05:52.193Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.806 1503.6858 04:08:13.63M 2015-10-11T03:05:52.403Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.806 1503.6862 04:08:13.82M 2015-10-11T03:05:52.603Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.736 34.806 1503.6866 04:08:14.05M 2015-10-11T03:05:52.808Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6873 04:08:14.25M 2015-10-11T03:05:53.008Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6868 04:08:14.44M 2015-10-11T03:05:53.213Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6866 04:08:14.64M 2015-10-11T03:05:53.413Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.736 34.805 1503.6865 04:08:14.84M 2015-10-11T03:05:53.630Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.736 34.806 1503.6871 04:08:15.06M 2015-10-11T03:05:53.838Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.737 34.807 1503.6874 04:08:15.26M 2015-10-11T03:05:54.023Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6881 04:08:15.48M 2015-10-11T03:05:54.228Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.739 34.807 1503.6941 04:08:15.66M 2015-10-11T03:05:54.428Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.739 34.808 1503.6946 04:08:15.86M 2015-10-11T03:05:54.634Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.740 34.808 1503.6953 04:08:16.07M 2015-10-11T03:05:54.833Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.741 34.809 1503.6958 04:08:16.27M 2015-10-11T03:05:55.038Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.741 34.809 1503.6963 04:08:16.47M 2015-10-11T03:05:55.243Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.741 34.809 1503.6963 04:08:16.67M 2015-10-11T03:05:55.443Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.741 34.809 1503.6971 04:08:16.87M 2015-10-11T03:05:55.648Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.742 34.809 1503.6993 04:08:17.09M 2015-10-11T03:05:55.853Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.740 34.808 1503.6964 04:08:17.29M 2015-10-11T03:05:56.058Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.740 34.807 1503.6956 04:08:17.49M 2015-10-11T03:05:56.258Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.808 1503.6959 04:08:17.69M 2015-10-11T03:05:56.470Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.808 1503.6954 04:08:17.88M 2015-10-11T03:05:56.663Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.808 1503.6945 04:08:18.10M 2015-10-11T03:05:56.868Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.739 34.808 1503.6941 04:08:18.30M 2015-10-11T03:05:57.068Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.739 34.808 1503.6932 04:08:18.50M 2015-10-11T03:05:57.276Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.807 1503.6914 04:08:18.70M 2015-10-11T03:05:57.473Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.807 1503.6913 04:08:18.90M 2015-10-11T03:05:57.678Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.807 1503.6912 04:08:19.12M 2015-10-11T03:05:57.878Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.807 1503.6903 04:08:19.32M 2015-10-11T03:05:58.083Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.807 1503.6898 04:08:19.52M 2015-10-11T03:05:58.303Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.737 34.807 1503.6879 04:08:19.72M 2015-10-11T03:05:58.488Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.736 34.806 1503.6866 04:08:19.93M 2015-10-11T03:05:58.693Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.806 1503.6855 04:08:20.13M 2015-10-11T03:05:58.898Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.737 34.808 1503.6870 04:08:20.33M 2015-10-11T03:05:59.098Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.737 34.808 1503.6873 04:08:20.53M 2015-10-11T03:05:59.303Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6871 04:08:20.73M 2015-10-11T03:05:59.510Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6869 04:08:20.93M 2015-10-11T03:05:59.708Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.744 34.814 1503.6947 04:08:21.15M 2015-10-11T03:05:59.908Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.744 34.814 1503.6946 04:08:21.35M 2015-10-11T03:06:00.113Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.739 34.809 1503.6893 04:08:21.55M 2015-10-11T03:06:00.318Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6895 04:08:21.75M 2015-10-11T03:06:00.518Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6887 04:08:21.95M 2015-10-11T03:06:00.750Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6874 04:08:22.16M 2015-10-11T03:06:00.928Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6869 04:08:22.36M 2015-10-11T03:06:01.128Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6862 04:08:22.56M 2015-10-11T03:06:01.328Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.802 1503.6852 04:08:22.76M 2015-10-11T03:06:01.533Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.801 1503.6846 04:08:22.96M 2015-10-11T03:06:01.738Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.732 34.801 1503.6858 04:08:23.18M 2015-10-11T03:06:01.943Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.732 34.801 1503.6875 04:08:23.38M 2015-10-11T03:06:02.143Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.728 34.797 1503.6837 04:08:23.58M 2015-10-11T03:06:02.348Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.803 1503.6898 04:08:23.78M 2015-10-11T03:06:02.554Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.736 34.804 1503.6919 04:08:23.97M 2015-10-11T03:06:02.768Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.807 1503.6957 04:08:24.20M 2015-10-11T03:06:02.958Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.806 1503.6949 04:08:24.41M 2015-10-11T03:06:03.163Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6943 04:08:24.59M 2015-10-11T03:06:03.363Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6930 04:08:24.79M 2015-10-11T03:06:03.563Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6925 04:08:25.01M 2015-10-11T03:06:03.768Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.806 1503.6926 04:08:25.21M 2015-10-11T03:06:03.968Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6917 04:08:25.41M 2015-10-11T03:06:04.173Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6902 04:08:25.60M 2015-10-11T03:06:04.378Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6892 04:08:25.81M 2015-10-11T03:06:04.583Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6890 04:08:26.03M 2015-10-11T03:06:04.783Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6886 04:08:26.22M 2015-10-11T03:06:04.988Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.805 1503.6885 04:08:26.42M 2015-10-11T03:06:05.188Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.805 1503.6885 04:08:26.62M 2015-10-11T03:06:05.393Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6888 04:08:26.82M 2015-10-11T03:06:05.598Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6888 04:08:27.04M 2015-10-11T03:06:05.798Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6886 04:08:27.24M 2015-10-11T03:06:05.998Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6885 04:08:27.44M 2015-10-11T03:06:06.208Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6884 04:08:27.63M 2015-10-11T03:06:06.408Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6879 04:08:27.84M 2015-10-11T03:06:06.613Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.805 1503.6875 04:08:28.05M 2015-10-11T03:06:06.818Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.805 1503.6879 04:08:28.25M 2015-10-11T03:06:07.018Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.804 1503.6887 04:08:28.45M 2015-10-11T03:06:07.238Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6891 04:08:28.65M 2015-10-11T03:06:07.418Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6893 04:08:28.87M 2015-10-11T03:06:07.628Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.806 1503.6892 04:08:29.06M 2015-10-11T03:06:07.834Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6887 04:08:29.27M 2015-10-11T03:06:08.033Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6891 04:08:29.47M 2015-10-11T03:06:08.234Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.806 1503.6892 04:08:29.67M 2015-10-11T03:06:08.439Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6895 04:08:29.87M 2015-10-11T03:06:08.644Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6891 04:08:30.09M 2015-10-11T03:06:08.844Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.736 34.805 1503.6882 04:08:30.29M 2015-10-11T03:06:09.070Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.736 34.806 1503.6881 04:08:30.48M 2015-10-11T03:06:09.254Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.736 34.806 1503.6884 04:08:30.68M 2015-10-11T03:06:09.453Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.736 34.805 1503.6877 04:08:30.88M 2015-10-11T03:06:09.658Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.736 34.806 1503.6876 04:08:31.10M 2015-10-11T03:06:09.863Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.736 34.806 1503.6874 04:08:31.30M 2015-10-11T03:06:10.063Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.737 34.807 1503.6874 04:08:31.50M 2015-10-11T03:06:10.269Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.737 34.807 1503.6876 04:08:31.70M 2015-10-11T03:06:10.469Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6890 04:08:31.90M 2015-10-11T03:06:10.674Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6887 04:08:32.12M 2015-10-11T03:06:10.878Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.743 34.812 1503.6943 04:08:32.31M 2015-10-11T03:06:11.079Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.741 34.811 1503.6917 04:08:32.51M 2015-10-11T03:06:11.283Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.740 34.810 1503.6899 04:08:32.71M 2015-10-11T03:06:11.483Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.739 34.809 1503.6895 04:08:32.91M 2015-10-11T03:06:11.704Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.739 34.809 1503.6890 04:08:33.13M 2015-10-11T03:06:11.889Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.738 34.808 1503.6896 04:08:33.34M 2015-10-11T03:06:12.110Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6891 04:08:33.53M 2015-10-11T03:06:12.294Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6881 04:08:33.72M 2015-10-11T03:06:12.499Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6876 04:08:33.92M 2015-10-11T03:06:12.704Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6888 04:08:34.14M 2015-10-11T03:06:12.911Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6909 04:08:34.34M 2015-10-11T03:06:13.109Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6932 04:08:34.54M 2015-10-11T03:06:13.309Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.742 34.810 1503.6969 04:08:34.74M 2015-10-11T03:06:13.514Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.741 34.810 1503.6970 04:08:34.94M 2015-10-11T03:06:13.715Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.741 34.809 1503.6974 04:08:35.16M 2015-10-11T03:06:13.919Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.741 34.809 1503.6976 04:08:35.36M 2015-10-11T03:06:14.124Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.741 34.809 1503.6968 04:08:35.55M 2015-10-11T03:06:14.324Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.740 34.808 1503.6959 04:08:35.76M 2015-10-11T03:06:14.529Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.808 1503.6957 04:08:35.95M 2015-10-11T03:06:14.734Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.808 1503.6941 04:08:36.17M 2015-10-11T03:06:14.934Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6938 04:08:36.37M 2015-10-11T03:06:15.139Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6937 04:08:36.57M 2015-10-11T03:06:15.344Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.810 1503.6945 04:08:36.77M 2015-10-11T03:06:15.544Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.810 1503.6949 04:08:36.97M 2015-10-11T03:06:15.749Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6946 04:08:37.19M 2015-10-11T03:06:15.954Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6936 04:08:37.39M 2015-10-11T03:06:16.169Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.810 1503.6934 04:08:37.59M 2015-10-11T03:06:16.355Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.810 1503.6934 04:08:37.80M 2015-10-11T03:06:16.559Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.810 1503.6940 04:08:38.00M 2015-10-11T03:06:16.764Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6943 04:08:38.20M 2015-10-11T03:06:16.969Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6941 04:08:38.40M 2015-10-11T03:06:17.169Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6943 04:08:38.60M 2015-10-11T03:06:17.369Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6948 04:08:38.80M 2015-10-11T03:06:17.574Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6948 04:08:39.02M 2015-10-11T03:06:17.779Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.743 34.812 1503.6943 04:08:39.22M 2015-10-11T03:06:17.984Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.743 34.812 1503.6956 04:08:39.42M 2015-10-11T03:06:18.184Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.812 1503.6965 04:08:39.62M 2015-10-11T03:06:18.389Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.743 34.812 1503.6970 04:08:39.81M 2015-10-11T03:06:18.589Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.743 34.812 1503.6959 04:08:40.03M 2015-10-11T03:06:18.794Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.743 34.812 1503.6970 04:08:40.23M 2015-10-11T03:06:18.995Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.743 34.812 1503.6974 04:08:40.43M 2015-10-11T03:06:19.199Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.743 34.812 1503.6962 04:08:40.63M 2015-10-11T03:06:19.404Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.743 34.812 1503.6959 04:08:40.83M 2015-10-11T03:06:19.609Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.742 34.811 1503.6956 04:08:41.05M 2015-10-11T03:06:19.809Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6958 04:08:41.25M 2015-10-11T03:06:20.009Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6960 04:08:41.45M 2015-10-11T03:06:20.214Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.743 34.812 1503.6975 04:08:41.64M 2015-10-11T03:06:20.419Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.744 34.812 1503.6980 04:08:41.85M 2015-10-11T03:06:20.639Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.744 34.812 1503.6984 04:08:42.06M 2015-10-11T03:06:20.824Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.744 34.813 1503.6979 04:08:42.28M 2015-10-11T03:06:21.029Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.744 34.813 1503.6976 04:08:42.46M 2015-10-11T03:06:21.229Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.745 34.813 1503.6979 04:08:42.66M 2015-10-11T03:06:21.434Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.744 34.813 1503.6973 04:08:42.86M 2015-10-11T03:06:21.639Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.744 34.813 1503.6969 04:08:43.08M 2015-10-11T03:06:21.839Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.744 34.813 1503.6951 04:08:43.28M 2015-10-11T03:06:22.044Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.744 34.814 1503.6951 04:08:43.48M 2015-10-11T03:06:22.244Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.744 34.813 1503.6957 04:08:43.68M 2015-10-11T03:06:22.449Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.744 34.813 1503.6959 04:08:43.87M 2015-10-11T03:06:22.649Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.743 34.813 1503.6952 04:08:44.09M 2015-10-11T03:06:22.854Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.744 34.813 1503.6952 04:08:44.29M 2015-10-11T03:06:23.070Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.743 34.813 1503.6953 04:08:44.49M 2015-10-11T03:06:23.259Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.743 34.813 1503.6946 04:08:44.69M 2015-10-11T03:06:23.459Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.813 1503.6947 04:08:44.89M 2015-10-11T03:06:23.664Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.813 1503.6938 04:08:45.11M 2015-10-11T03:06:23.869Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6941 04:08:45.30M 2015-10-11T03:06:24.069Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6937 04:08:45.51M 2015-10-11T03:06:24.277Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6937 04:08:45.70M 2015-10-11T03:06:24.479Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6936 04:08:45.90M 2015-10-11T03:06:24.679Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6948 04:08:46.12M 2015-10-11T03:06:24.884Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.743 34.812 1503.6964 04:08:46.32M 2015-10-11T03:06:25.104Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6963 04:08:46.52M 2015-10-11T03:06:25.289Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.811 1503.6958 04:08:46.74M 2015-10-11T03:06:25.494Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.811 1503.6948 04:08:46.92M 2015-10-11T03:06:25.699Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6877 04:08:47.14M 2015-10-11T03:06:25.910Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.804 1503.6870 04:08:47.34M 2015-10-11T03:06:26.104Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.734 34.804 1503.6862 04:08:47.54M 2015-10-11T03:06:26.304Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.803 1503.6862 04:08:47.73M 2015-10-11T03:06:26.509Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6865 04:08:47.93M 2015-10-11T03:06:26.714Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6871 04:08:48.15M 2015-10-11T03:06:26.915Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.803 1503.6868 04:08:48.35M 2015-10-11T03:06:27.119Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6860 04:08:48.55M 2015-10-11T03:06:27.319Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6863 04:08:48.75M 2015-10-11T03:06:27.524Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6866 04:08:48.95M 2015-10-11T03:06:27.725Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6873 04:08:49.17M 2015-10-11T03:06:27.929Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.805 1503.6879 04:08:49.37M 2015-10-11T03:06:28.151Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6888 04:08:49.56M 2015-10-11T03:06:28.339Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6897 04:08:49.76M 2015-10-11T03:06:28.539Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.737 34.807 1503.6910 04:08:49.97M 2015-10-11T03:06:28.744Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6920 04:08:50.18M 2015-10-11T03:06:28.944Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.807 1503.6923 04:08:50.38M 2015-10-11T03:06:29.149Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.739 34.807 1503.6927 04:08:50.58M 2015-10-11T03:06:29.349Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.807 1503.6925 04:08:50.78M 2015-10-11T03:06:29.574Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.806 1503.6917 04:08:51.00M 2015-10-11T03:06:29.759Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.737 34.806 1503.6909 04:08:51.21M 2015-10-11T03:06:29.959Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.737 34.806 1503.6917 04:08:51.40M 2015-10-11T03:06:30.164Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.737 34.806 1503.6924 04:08:51.59M 2015-10-11T03:06:30.364Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.738 34.806 1503.6924 04:08:51.79M 2015-10-11T03:06:30.569Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.738 34.806 1503.6929 04:08:52.01M 2015-10-11T03:06:30.769Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.738 34.806 1503.6926 04:08:52.21M 2015-10-11T03:06:30.974Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.738 34.806 1503.6919 04:08:52.41M 2015-10-11T03:06:31.179Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.737 34.806 1503.6913 04:08:52.61M 2015-10-11T03:06:31.379Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.737 34.804 1503.6946 04:08:52.81M 2015-10-11T03:06:31.584Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.741 34.808 1503.6986 04:08:53.03M 2015-10-11T03:06:31.784Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.740 34.808 1503.6984 04:08:53.23M 2015-10-11T03:06:31.989Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.740 34.807 1503.6986 04:08:53.43M 2015-10-11T03:06:32.194Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.740 34.808 1503.6981 04:08:53.62M 2015-10-11T03:06:32.394Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.741 34.808 1503.6996 04:08:53.82M 2015-10-11T03:06:32.621Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.741 34.808 1503.6993 04:08:54.04M 2015-10-11T03:06:32.804Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.741 34.808 1503.6995 04:08:54.24M 2015-10-11T03:06:33.005Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6989 04:08:54.44M 2015-10-11T03:06:33.210Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.808 1503.6971 04:08:54.64M 2015-10-11T03:06:33.410Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.807 1503.6956 04:08:54.84M 2015-10-11T03:06:33.615Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.807 1503.6943 04:08:55.06M 2015-10-11T03:06:33.815Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.737 34.806 1503.6934 04:08:55.26M 2015-10-11T03:06:34.040Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.805 1503.6917 04:08:55.45M 2015-10-11T03:06:34.225Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6902 04:08:55.67M 2015-10-11T03:06:34.425Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6885 04:08:55.86M 2015-10-11T03:06:34.630Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6876 04:08:56.07M 2015-10-11T03:06:34.835Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6869 04:08:56.27M 2015-10-11T03:06:35.035Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6857 04:08:56.47M 2015-10-11T03:06:35.240Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.802 1503.6849 04:08:56.67M 2015-10-11T03:06:35.445Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.801 1503.6842 04:08:56.87M 2015-10-11T03:06:35.645Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6896 04:08:57.09M 2015-10-11T03:06:35.850Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6901 04:08:57.28M 2015-10-11T03:06:36.050Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6910 04:08:57.49M 2015-10-11T03:06:36.255Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.736 34.804 1503.6910 04:08:57.69M 2015-10-11T03:06:36.455Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.736 34.804 1503.6918 04:08:57.88M 2015-10-11T03:06:36.660Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.737 34.805 1503.6914 04:08:58.10M 2015-10-11T03:06:36.865Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.738 34.806 1503.6910 04:08:58.30M 2015-10-11T03:06:37.070Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.738 34.806 1503.6914 04:08:58.50M 2015-10-11T03:06:37.270Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.741 34.809 1503.6956 04:08:58.70M 2015-10-11T03:06:37.470Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.742 34.810 1503.6970 04:08:58.90M 2015-10-11T03:06:37.675Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.739 34.807 1503.6940 04:08:59.12M 2015-10-11T03:06:37.880Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.739 34.807 1503.6937 04:08:59.32M 2015-10-11T03:06:38.080Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.738 34.806 1503.6932 04:08:59.52M 2015-10-11T03:06:38.285Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.805 1503.6934 04:08:59.71M 2015-10-11T03:06:38.505Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.744 34.811 1503.6998 04:08:59.91M 2015-10-11T03:06:38.690Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.745 34.813 1503.7013 04:09:00.15M 2015-10-11T03:06:38.890Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.746 34.814 1503.7013 04:09:00.33M 2015-10-11T03:06:39.100Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.745 34.813 1503.7001 04:09:00.53M 2015-10-11T03:06:39.300Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.735 34.804 1503.6882 04:09:00.73M 2015-10-11T03:06:39.500Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.804 1503.6886 04:09:00.93M 2015-10-11T03:06:39.705Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.729 34.798 1503.6818 04:09:01.15M 2015-10-11T03:06:39.910Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.728 34.798 1503.6816 04:09:01.35M 2015-10-11T03:06:40.110Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.729 34.798 1503.6824 04:09:01.55M 2015-10-11T03:06:40.315Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.729 34.798 1503.6842 04:09:01.74M 2015-10-11T03:06:40.515Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.730 34.798 1503.6851 04:09:01.94M 2015-10-11T03:06:40.720Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.730 34.799 1503.6865 04:09:02.16M 2015-10-11T03:06:40.925Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.730 34.799 1503.6860 04:09:02.36M 2015-10-11T03:06:41.125Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.730 34.799 1503.6855 04:09:02.56M 2015-10-11T03:06:41.330Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.730 34.799 1503.6859 04:09:02.76M 2015-10-11T03:06:41.530Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.731 34.799 1503.6875 04:09:02.96M 2015-10-11T03:06:41.735Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.731 34.800 1503.6876 04:09:03.18M 2015-10-11T03:06:41.940Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.807 1503.6945 04:09:03.37M 2015-10-11T03:06:42.140Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6914 04:09:03.58M 2015-10-11T03:06:42.345Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6923 04:09:03.77M 2015-10-11T03:06:42.550Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6932 04:09:03.97M 2015-10-11T03:06:42.750Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.739 34.808 1503.6942 04:09:04.19M 2015-10-11T03:06:42.970Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6956 04:09:04.39M 2015-10-11T03:06:43.155Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.809 1503.6968 04:09:04.61M 2015-10-11T03:06:43.360Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.810 1503.6976 04:09:04.79M 2015-10-11T03:06:43.565Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6982 04:09:05.01M 2015-10-11T03:06:43.760Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.812 1503.6991 04:09:05.21M 2015-10-11T03:06:43.970Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.812 1503.6992 04:09:05.40M 2015-10-11T03:06:44.170Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.811 1503.6979 04:09:05.61M 2015-10-11T03:06:44.370Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.742 34.811 1503.6969 04:09:05.80M 2015-10-11T03:06:44.575Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6874 04:09:06.02M 2015-10-11T03:06:44.780Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.802 1503.6870 04:09:06.22M 2015-10-11T03:06:44.980Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.802 1503.6862 04:09:06.42M 2015-10-11T03:06:45.185Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.802 1503.6855 04:09:06.62M 2015-10-11T03:06:45.390Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.732 34.802 1503.6851 04:09:06.82M 2015-10-11T03:06:45.595Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.801 1503.6827 04:09:07.04M 2015-10-11T03:06:45.830Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.731 34.801 1503.6823 04:09:07.24M 2015-10-11T03:06:46.000Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.730 34.801 1503.6815 04:09:07.44M 2015-10-11T03:06:46.205Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.731 34.801 1503.6825 04:09:07.63M 2015-10-11T03:06:46.405Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.802 1503.6836 04:09:07.83M 2015-10-11T03:06:46.610Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.802 1503.6843 04:09:08.05M 2015-10-11T03:06:46.810Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.802 1503.6842 04:09:08.25M 2015-10-11T03:06:47.015Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.802 1503.6841 04:09:08.45M 2015-10-11T03:06:47.220Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.733 34.803 1503.6853 04:09:08.65M 2015-10-11T03:06:47.435Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.734 34.803 1503.6859 04:09:08.85M 2015-10-11T03:06:47.625Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.733 34.803 1503.6860 04:09:09.08M 2015-10-11T03:06:47.825Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.733 34.802 1503.6848 04:09:09.27M 2015-10-11T03:06:48.030Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.733 34.803 1503.6836 04:09:09.46M 2015-10-11T03:06:48.230Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.734 34.804 1503.6831 04:09:09.66M 2015-10-11T03:06:48.435Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.734 34.804 1503.6838 04:09:09.86M 2015-10-11T03:06:48.640Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.735 34.805 1503.6853 04:09:10.08M 2015-10-11T03:06:48.845Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.806 1503.6864 04:09:10.28M 2015-10-11T03:06:49.045Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6864 04:09:10.48M 2015-10-11T03:06:49.245Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.737 34.808 1503.6869 04:09:10.68M 2015-10-11T03:06:49.450Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6874 04:09:10.88M 2015-10-11T03:06:49.655Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.809 1503.6884 04:09:11.10M 2015-10-11T03:06:49.855Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6895 04:09:11.30M 2015-10-11T03:06:50.060Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.809 1503.6902 04:09:11.49M 2015-10-11T03:06:50.260Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.736 34.806 1503.6851 04:09:11.70M 2015-10-11T03:06:50.465Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.735 34.806 1503.6833 04:09:11.89M 2015-10-11T03:06:50.670Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.734 34.805 1503.6819 04:09:12.11M 2015-10-11T03:06:50.875Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.733 34.804 1503.6812 04:09:12.31M 2015-10-11T03:06:51.075Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.735 34.806 1503.6842 04:09:12.51M 2015-10-11T03:06:51.280Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.807 1503.6860 04:09:12.71M 2015-10-11T03:06:51.480Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.807 1503.6869 04:09:12.91M 2015-10-11T03:06:51.685Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.807 1503.6877 04:09:13.13M 2015-10-11T03:06:51.905Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.807 1503.6876 04:09:13.33M 2015-10-11T03:06:52.090Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6880 04:09:13.54M 2015-10-11T03:06:52.295Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6890 04:09:13.72M 2015-10-11T03:06:52.495Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.809 1503.6910 04:09:13.92M 2015-10-11T03:06:52.700Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.809 1503.6907 04:09:14.14M 2015-10-11T03:06:52.900Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.809 1503.6906 04:09:14.34M 2015-10-11T03:06:53.105Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.809 1503.6904 04:09:14.54M 2015-10-11T03:06:53.310Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.809 1503.6906 04:09:14.74M 2015-10-11T03:06:53.510Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.807 1503.6943 04:09:14.94M 2015-10-11T03:06:53.715Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.739 34.807 1503.6948 04:09:15.16M 2015-10-11T03:06:53.916Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.807 1503.6957 04:09:15.36M 2015-10-11T03:06:54.120Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.807 1503.6952 04:09:15.55M 2015-10-11T03:06:54.325Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.742 34.810 1503.6998 04:09:15.76M 2015-10-11T03:06:54.525Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.742 34.810 1503.6987 04:09:15.95M 2015-10-11T03:06:54.730Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.742 34.810 1503.6996 04:09:16.17M 2015-10-11T03:06:54.930Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.743 34.810 1503.7014 04:09:16.37M 2015-10-11T03:06:55.135Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.743 34.810 1503.7012 04:09:16.57M 2015-10-11T03:06:55.340Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.742 34.810 1503.7002 04:09:16.77M 2015-10-11T03:06:55.540Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.742 34.810 1503.6995 04:09:16.97M 2015-10-11T03:06:55.745Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.743 34.811 1503.6993 04:09:17.19M 2015-10-11T03:06:55.950Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.743 34.811 1503.6989 04:09:17.38M 2015-10-11T03:06:56.150Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.742 34.811 1503.6979 04:09:17.59M 2015-10-11T03:06:56.371Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.741 34.810 1503.6971 04:09:17.78M 2015-10-11T03:06:56.590Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.741 34.809 1503.6957 04:09:18.02M 2015-10-11T03:06:56.761Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6942 04:09:18.20M 2015-10-11T03:06:56.990Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.740 34.809 1503.6924 04:09:18.40M 2015-10-11T03:06:57.166Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.808 1503.6909 04:09:18.60M 2015-10-11T03:06:57.371Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.737 34.807 1503.6892 04:09:18.80M 2015-10-11T03:06:57.575Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6882 04:09:19.02M 2015-10-11T03:06:57.776Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.736 34.806 1503.6875 04:09:19.22M 2015-10-11T03:06:57.976Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.736 34.806 1503.6866 04:09:19.42M 2015-10-11T03:06:58.190Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.736 34.806 1503.6868 04:09:19.61M 2015-10-11T03:06:58.381Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6875 04:09:19.81M 2015-10-11T03:06:58.586Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6881 04:09:20.03M 2015-10-11T03:06:58.786Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.737 34.806 1503.6892 04:09:20.23M 2015-10-11T03:06:58.991Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.737 34.806 1503.6897 04:09:20.43M 2015-10-11T03:06:59.196Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.737 34.806 1503.6903 04:09:20.63M 2015-10-11T03:06:59.401Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.737 34.806 1503.6891 04:09:20.83M 2015-10-11T03:06:59.601Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6851 04:09:21.05M 2015-10-11T03:06:59.806Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.735 34.806 1503.6844 04:09:21.25M 2015-10-11T03:07:00.011Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.734 34.805 1503.6835 04:09:21.45M 2015-10-11T03:07:00.211Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.734 34.805 1503.6832 04:09:21.65M 2015-10-11T03:07:00.430Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.733 34.805 1503.6814 04:09:21.84M 2015-10-11T03:07:00.616Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.733 34.804 1503.6804 04:09:22.06M 2015-10-11T03:07:00.836Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.732 34.804 1503.6794 04:09:22.26M 2015-10-11T03:07:01.026Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.732 34.804 1503.6790 04:09:22.48M 2015-10-11T03:07:01.226Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.732 34.804 1503.6801 04:09:22.66M 2015-10-11T03:07:01.431Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.731 34.802 1503.6786 04:09:22.86M 2015-10-11T03:07:01.631Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.734 34.806 1503.6832 04:09:23.08M 2015-10-11T03:07:01.836Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.734 34.805 1503.6844 04:09:23.27M 2015-10-11T03:07:02.041Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.734 34.805 1503.6849 04:09:23.48M 2015-10-11T03:07:02.271Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6847 04:09:23.67M 2015-10-11T03:07:02.446Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6851 04:09:23.87M 2015-10-11T03:07:02.646Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.805 1503.6859 04:09:24.09M 2015-10-11T03:07:02.856Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.735 34.806 1503.6865 04:09:24.29M 2015-10-11T03:07:03.056Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6863 04:09:24.49M 2015-10-11T03:07:03.256Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6912 04:09:24.69M 2015-10-11T03:07:03.461Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6924 04:09:24.89M 2015-10-11T03:07:03.661Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.810 1503.6917 04:09:25.11M 2015-10-11T03:07:03.866Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.741 34.811 1503.6918 04:09:25.30M 2015-10-11T03:07:04.071Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.741 34.812 1503.6923 04:09:25.50M 2015-10-11T03:07:04.271Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.742 34.813 1503.6917 04:09:25.70M 2015-10-11T03:07:04.476Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.742 34.813 1503.6924 04:09:25.90M 2015-10-11T03:07:04.681Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.743 34.814 1503.6937 04:09:26.12M 2015-10-11T03:07:04.881Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.736 34.808 1503.6863 04:09:26.32M 2015-10-11T03:07:05.081Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6863 04:09:26.52M 2015-10-11T03:07:05.306Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6870 04:09:26.72M 2015-10-11T03:07:05.491Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.734 34.804 1503.6873 04:09:26.93M 2015-10-11T03:07:05.691Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.803 1503.6847 04:09:27.14M 2015-10-11T03:07:05.896Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6875 04:09:27.33M 2015-10-11T03:07:06.096Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6875 04:09:27.53M 2015-10-11T03:07:06.301Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6879 04:09:27.73M 2015-10-11T03:07:06.506Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6874 04:09:27.93M 2015-10-11T03:07:06.706Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.806 1503.6885 04:09:28.15M 2015-10-11T03:07:06.951Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6893 04:09:28.35M 2015-10-11T03:07:07.116Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6899 04:09:28.55M 2015-10-11T03:07:07.316Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.736 34.805 1503.6904 04:09:28.75M 2015-10-11T03:07:07.521Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.736 34.804 1503.6901 04:09:28.95M 2015-10-11T03:07:07.721Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.735 34.804 1503.6897 04:09:29.17M 2015-10-11T03:07:07.951Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.734 34.803 1503.6885 04:09:29.37M 2015-10-11T03:07:08.131Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.734 34.804 1503.6879 04:09:29.57M 2015-10-11T03:07:08.331Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.729 34.799 1503.6818 04:09:29.76M 2015-10-11T03:07:08.536Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.730 34.799 1503.6820 04:09:29.96M 2015-10-11T03:07:08.741Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.731 34.800 1503.6836 04:09:30.18M 2015-10-11T03:07:08.950Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.801 1503.6853 04:09:30.38M 2015-10-11T03:07:09.146Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.731 34.800 1503.6851 04:09:30.58M 2015-10-11T03:07:09.346Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.731 34.801 1503.6843 04:09:30.78M 2015-10-11T03:07:09.551Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.732 34.801 1503.6847 04:09:31.98M 2015-10-11T03:07:09.771Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.732 34.802 1503.6853 04:09:31.20M 2015-10-11T03:07:09.956Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.734 34.804 1503.6860 04:09:31.41M 2015-10-11T03:07:10.161Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6860 04:09:31.59M 2015-10-11T03:07:10.361Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6862 04:09:31.79M 2015-10-11T03:07:10.566Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6862 04:09:32.01M 2015-10-11T03:07:10.766Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.808 1503.6895 04:09:32.21M 2015-10-11T03:07:10.971Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.809 1503.6906 04:09:32.41M 2015-10-11T03:07:11.176Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.809 1503.6899 04:09:32.61M 2015-10-11T03:07:11.376Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.809 1503.6890 04:09:32.81M 2015-10-11T03:07:11.581Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.738 34.809 1503.6882 04:09:33.03M 2015-10-11T03:07:11.781Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.808 1503.6879 04:09:33.22M 2015-10-11T03:07:11.986Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.807 1503.6862 04:09:33.42M 2015-10-11T03:07:12.186Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.807 1503.6849 04:09:33.62M 2015-10-11T03:07:12.391Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.735 34.806 1503.6844 04:09:33.82M 2015-10-11T03:07:12.596Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.735 34.806 1503.6840 04:09:34.04M 2015-10-11T03:07:12.796Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.734 34.805 1503.6836 04:09:34.24M 2015-10-11T03:07:13.001Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6842 04:09:34.44M 2015-10-11T03:07:13.206Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.803 1503.6846 04:09:34.64M 2015-10-11T03:07:13.406Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.803 1503.6852 04:09:34.84M 2015-10-11T03:07:13.612Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6857 04:09:35.06M 2015-10-11T03:07:13.816Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6859 04:09:35.26M 2015-10-11T03:07:14.016Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6855 04:09:35.45M 2015-10-11T03:07:14.236Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6859 04:09:35.65M 2015-10-11T03:07:14.421Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6868 04:09:35.87M 2015-10-11T03:07:14.626Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6870 04:09:36.07M 2015-10-11T03:07:14.831Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6870 04:09:36.27M 2015-10-11T03:07:15.031Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6891 04:09:36.47M 2015-10-11T03:07:15.236Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6893 04:09:36.67M 2015-10-11T03:07:15.436Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.807 1503.6888 04:09:36.87M 2015-10-11T03:07:15.641Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6887 04:09:37.09M 2015-10-11T03:07:15.846Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6882 04:09:37.28M 2015-10-11T03:07:16.046Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6876 04:09:37.49M 2015-10-11T03:07:16.251Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6868 04:09:37.68M 2015-10-11T03:07:16.456Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.803 1503.6857 04:09:37.88M 2015-10-11T03:07:16.656Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.733 34.803 1503.6855 04:09:38.10M 2015-10-11T03:07:16.861Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.733 34.803 1503.6859 04:09:38.30M 2015-10-11T03:07:17.061Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6868 04:09:38.50M 2015-10-11T03:07:17.266Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6866 04:09:38.70M 2015-10-11T03:07:17.472Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6871 04:09:38.90M 2015-10-11T03:07:17.674Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.803 1503.6866 04:09:39.12M 2015-10-11T03:07:17.876Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6865 04:09:39.32M 2015-10-11T03:07:18.077Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.804 1503.6864 04:09:39.51M 2015-10-11T03:07:18.277Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.803 1503.6865 04:09:39.71M 2015-10-11T03:07:18.482Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.803 1503.6869 04:09:39.91M 2015-10-11T03:07:18.702Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.726 34.797 1503.6788 04:09:40.13M 2015-10-11T03:07:18.892Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.726 34.796 1503.6780 04:09:40.35M 2015-10-11T03:07:19.091Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.725 34.796 1503.6771 04:09:40.53M 2015-10-11T03:07:19.296Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.725 34.796 1503.6755 04:09:40.73M 2015-10-11T03:07:19.501Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.725 34.796 1503.6750 04:09:40.92M 2015-10-11T03:07:19.701Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.724 34.796 1503.6742 04:09:41.15M 2015-10-11T03:07:19.907Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.724 34.796 1503.6732 04:09:41.35M 2015-10-11T03:07:20.106Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.724 34.796 1503.6733 04:09:41.54M 2015-10-11T03:07:20.314Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.725 34.797 1503.6744 04:09:41.74M 2015-10-11T03:07:20.517Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.725 34.797 1503.6747 04:09:41.94M 2015-10-11T03:07:20.717Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.726 34.796 1503.6766 04:09:42.16M 2015-10-11T03:07:20.917Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.726 34.796 1503.6783 04:09:42.36M 2015-10-11T03:07:21.122Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.726 34.796 1503.6792 04:09:42.56M 2015-10-11T03:07:21.327Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.726 34.796 1503.6793 04:09:42.76M 2015-10-11T03:07:21.532Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.726 34.796 1503.6787 04:09:42.96M 2015-10-11T03:07:21.732Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.727 34.797 1503.6791 04:09:43.18M 2015-10-11T03:07:21.932Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.727 34.797 1503.6781 04:09:43.38M 2015-10-11T03:07:22.137Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.727 34.797 1503.6788 04:09:43.57M 2015-10-11T03:07:22.342Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.727 34.797 1503.6802 04:09:43.77M 2015-10-11T03:07:22.542Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.797 1503.6812 04:09:43.97M 2015-10-11T03:07:22.747Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6814 04:09:44.19M 2015-10-11T03:07:22.954Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.728 34.798 1503.6815 04:09:44.39M 2015-10-11T03:07:23.167Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.728 34.798 1503.6836 04:09:44.59M 2015-10-11T03:07:23.357Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.731 34.800 1503.6868 04:09:44.80M 2015-10-11T03:07:23.591Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.732 34.800 1503.6875 04:09:45.01M 2015-10-11T03:07:23.762Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.732 34.801 1503.6874 04:09:45.20M 2015-10-11T03:07:23.962Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.732 34.801 1503.6865 04:09:45.40M 2015-10-11T03:07:24.167Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.732 34.801 1503.6860 04:09:45.60M 2015-10-11T03:07:24.372Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.801 1503.6858 04:09:45.80M 2015-10-11T03:07:24.591Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.801 1503.6855 04:09:46.02M 2015-10-11T03:07:24.777Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.732 34.801 1503.6857 04:09:46.22M 2015-10-11T03:07:24.982Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.801 1503.6848 04:09:46.42M 2015-10-11T03:07:25.182Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.725 34.795 1503.6777 04:09:46.62M 2015-10-11T03:07:25.387Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.724 34.794 1503.6765 04:09:46.82M 2015-10-11T03:07:25.594Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.724 34.794 1503.6755 04:09:47.04M 2015-10-11T03:07:25.793Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.723 34.794 1503.6744 04:09:47.24M 2015-10-11T03:07:25.992Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.723 34.794 1503.6746 04:09:47.43M 2015-10-11T03:07:26.197Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6748 04:09:47.63M 2015-10-11T03:07:26.402Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.724 34.795 1503.6748 04:09:47.83M 2015-10-11T03:07:26.602Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6746 04:09:48.05M 2015-10-11T03:07:26.802Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6750 04:09:48.25M 2015-10-11T03:07:27.012Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6749 04:09:48.44M 2015-10-11T03:07:27.212Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6750 04:09:48.65M 2015-10-11T03:07:27.417Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.724 34.795 1503.6754 04:09:48.85M 2015-10-11T03:07:27.637Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.803 1503.6838 04:09:49.07M 2015-10-11T03:07:27.822Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.733 34.803 1503.6849 04:09:49.28M 2015-10-11T03:07:28.027Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.733 34.803 1503.6843 04:09:49.46M 2015-10-11T03:07:28.227Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.803 1503.6844 04:09:49.66M 2015-10-11T03:07:28.427Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6858 04:09:49.86M 2015-10-11T03:07:28.670Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6876 04:09:50.08M 2015-10-11T03:07:28.837Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.806 1503.6886 04:09:50.28M 2015-10-11T03:07:29.042Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.737 34.806 1503.6892 04:09:50.48M 2015-10-11T03:07:29.242Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.806 1503.6887 04:09:50.68M 2015-10-11T03:07:29.447Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.737 34.806 1503.6892 04:09:50.88M 2015-10-11T03:07:29.647Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.802 1503.6841 04:09:51.10M 2015-10-11T03:07:29.852Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.731 34.801 1503.6826 04:09:51.29M 2015-10-11T03:07:30.057Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.730 34.802 1503.6780 04:09:51.49M 2015-10-11T03:07:30.262Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.729 34.801 1503.6769 04:09:51.69M 2015-10-11T03:07:30.462Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.729 34.801 1503.6764 04:09:51.89M 2015-10-11T03:07:30.667Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.728 34.801 1503.6753 04:09:52.11M 2015-10-11T03:07:30.867Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.728 34.801 1503.6746 04:09:52.31M 2015-10-11T03:07:31.073Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.728 34.801 1503.6741 04:09:52.51M 2015-10-11T03:07:31.277Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.729 34.802 1503.6744 04:09:52.71M 2015-10-11T03:07:31.477Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.729 34.802 1503.6753 04:09:52.91M 2015-10-11T03:07:31.682Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.730 34.803 1503.6769 04:09:53.13M 2015-10-11T03:07:31.882Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.730 34.803 1503.6774 04:09:53.32M 2015-10-11T03:07:32.102Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.730 34.803 1503.6777 04:09:53.52M 2015-10-11T03:07:32.292Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.730 34.803 1503.6775 04:09:53.74M 2015-10-11T03:07:32.492Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.731 34.803 1503.6783 04:09:53.92M 2015-10-11T03:07:32.697Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.731 34.803 1503.6792 04:09:54.14M 2015-10-11T03:07:32.902Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.731 34.803 1503.6799 04:09:54.34M 2015-10-11T03:07:33.102Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.732 34.803 1503.6812 04:09:54.54M 2015-10-11T03:07:33.307Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.732 34.803 1503.6823 04:09:54.74M 2015-10-11T03:07:33.507Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.732 34.803 1503.6825 04:09:54.94M 2015-10-11T03:07:33.714Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6826 04:09:55.16M 2015-10-11T03:07:33.912Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.731 34.802 1503.6831 04:09:55.35M 2015-10-11T03:07:34.117Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.801 1503.6833 04:09:55.55M 2015-10-11T03:07:34.322Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6829 04:09:55.75M 2015-10-11T03:07:34.522Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.800 1503.6831 04:09:55.95M 2015-10-11T03:07:34.728Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.729 34.799 1503.6830 04:09:56.17M 2015-10-11T03:07:34.932Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.729 34.799 1503.6826 04:09:56.37M 2015-10-11T03:07:35.132Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.729 34.799 1503.6823 04:09:56.57M 2015-10-11T03:07:35.337Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.799 1503.6842 04:09:56.77M 2015-10-11T03:07:35.537Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6847 04:09:56.97M 2015-10-11T03:07:35.737Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6846 04:09:57.18M 2015-10-11T03:07:35.942Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6837 04:09:57.38M 2015-10-11T03:07:36.147Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6833 04:09:57.58M 2015-10-11T03:07:36.347Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6831 04:09:57.78M 2015-10-11T03:07:36.567Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.730 34.800 1503.6827 04:09:58.00M 2015-10-11T03:07:36.757Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.730 34.800 1503.6821 04:09:58.22M 2015-10-11T03:07:36.962Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.729 34.800 1503.6808 04:09:58.40M 2015-10-11T03:07:37.162Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.729 34.800 1503.6796 04:09:58.60M 2015-10-11T03:07:37.367Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.730 34.801 1503.6804 04:09:58.80M 2015-10-11T03:07:37.567Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.731 34.801 1503.6816 04:09:59.02M 2015-10-11T03:07:37.772Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.732 34.802 1503.6832 04:09:59.21M 2015-10-11T03:07:37.977Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.733 34.803 1503.6847 04:09:59.41M 2015-10-11T03:07:38.177Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.733 34.803 1503.6851 04:09:59.61M 2015-10-11T03:07:38.378Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.730 34.800 1503.6818 04:09:59.81M 2015-10-11T03:07:38.582Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.730 34.800 1503.6826 04:10:00.03M 2015-10-11T03:07:38.791Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.730 34.800 1503.6830 04:10:00.23M 2015-10-11T03:07:38.987Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.730 34.799 1503.6823 04:10:00.43M 2015-10-11T03:07:39.231Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.729 34.799 1503.6818 04:10:00.63M 2015-10-11T03:07:39.395Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.728 34.798 1503.6809 04:10:00.82M 2015-10-11T03:07:39.597Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.728 34.798 1503.6813 04:10:01.04M 2015-10-11T03:07:39.802Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.728 34.797 1503.6812 04:10:01.24M 2015-10-11T03:07:40.002Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.728 34.797 1503.6818 04:10:01.44M 2015-10-11T03:07:40.207Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.728 34.797 1503.6821 04:10:01.64M 2015-10-11T03:07:40.412Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.728 34.797 1503.6819 04:10:01.84M 2015-10-11T03:07:40.612Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.728 34.797 1503.6813 04:10:02.06M 2015-10-11T03:07:40.830Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.728 34.798 1503.6820 04:10:02.26M 2015-10-11T03:07:41.037Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.728 34.798 1503.6824 04:10:02.46M 2015-10-11T03:07:41.222Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6815 04:10:02.67M 2015-10-11T03:07:41.422Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6816 04:10:02.85M 2015-10-11T03:07:41.633Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.729 34.798 1503.6814 04:10:03.07M 2015-10-11T03:07:41.833Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.729 34.799 1503.6821 04:10:03.28M 2015-10-11T03:07:42.035Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.730 34.798 1503.6881 04:10:03.47M 2015-10-11T03:07:42.237Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.729 34.797 1503.6877 04:10:03.67M 2015-10-11T03:07:42.443Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.730 34.797 1503.6884 04:10:03.87M 2015-10-11T03:07:42.642Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.730 34.797 1503.6888 04:10:04.09M 2015-10-11T03:07:42.870Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.731 34.798 1503.6899 04:10:04.29M 2015-10-11T03:07:43.048Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.732 34.799 1503.6915 04:10:04.49M 2015-10-11T03:07:43.253Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.732 34.799 1503.6929 04:10:04.69M 2015-10-11T03:07:43.458Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.733 34.800 1503.6935 04:10:04.89M 2015-10-11T03:07:43.658Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.734 34.801 1503.6938 04:10:05.10M 2015-10-11T03:07:43.863Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.734 34.802 1503.6929 04:10:05.30M 2015-10-11T03:07:44.067Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.734 34.802 1503.6915 04:10:05.50M 2015-10-11T03:07:44.268Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.734 34.803 1503.6917 04:10:05.70M 2015-10-11T03:07:44.468Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.735 34.803 1503.6912 04:10:05.90M 2015-10-11T03:07:44.678Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.803 1503.6898 04:10:06.12M 2015-10-11T03:07:44.878Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6910 04:10:06.32M 2015-10-11T03:07:45.078Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6907 04:10:06.52M 2015-10-11T03:07:45.283Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6906 04:10:06.72M 2015-10-11T03:07:45.503Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6907 04:10:06.91M 2015-10-11T03:07:45.688Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6920 04:10:07.15M 2015-10-11T03:07:45.893Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6927 04:10:07.33M 2015-10-11T03:07:46.093Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6934 04:10:07.53M 2015-10-11T03:07:46.298Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6936 04:10:07.73M 2015-10-11T03:07:46.503Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.808 1503.6920 04:10:07.93M 2015-10-11T03:07:46.708Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.808 1503.6912 04:10:08.15M 2015-10-11T03:07:46.908Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.807 1503.6909 04:10:08.35M 2015-10-11T03:07:47.108Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6901 04:10:08.55M 2015-10-11T03:07:47.314Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6896 04:10:08.74M 2015-10-11T03:07:47.513Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6884 04:10:08.95M 2015-10-11T03:07:47.718Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.804 1503.6874 04:10:09.16M 2015-10-11T03:07:47.923Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6860 04:10:09.36M 2015-10-11T03:07:48.123Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.804 1503.6859 04:10:09.56M 2015-10-11T03:07:48.328Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.735 34.804 1503.6862 04:10:09.76M 2015-10-11T03:07:48.533Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.735 34.805 1503.6865 04:10:09.96M 2015-10-11T03:07:48.738Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.735 34.805 1503.6852 04:10:10.18M 2015-10-11T03:07:48.938Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6859 04:10:10.38M 2015-10-11T03:07:49.143Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6853 04:10:10.58M 2015-10-11T03:07:49.343Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6853 04:10:10.78M 2015-10-11T03:07:49.548Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.734 34.803 1503.6904 04:10:11.00M 2015-10-11T03:07:49.748Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6859 04:10:11.19M 2015-10-11T03:07:49.973Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.806 1503.6862 04:10:11.39M 2015-10-11T03:07:50.158Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6866 04:10:11.61M 2015-10-11T03:07:50.358Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.737 34.808 1503.6869 04:10:11.79M 2015-10-11T03:07:50.563Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.738 34.808 1503.6879 04:10:12.01M 2015-10-11T03:07:50.768Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.739 34.809 1503.6885 04:10:12.21M 2015-10-11T03:07:50.968Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.739 34.809 1503.6887 04:10:12.41M 2015-10-11T03:07:51.173Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.739 34.810 1503.6877 04:10:12.61M 2015-10-11T03:07:51.378Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.739 34.809 1503.6890 04:10:12.80M 2015-10-11T03:07:51.578Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.809 1503.6895 04:10:13.03M 2015-10-11T03:07:51.778Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.809 1503.6892 04:10:13.22M 2015-10-11T03:07:51.983Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.808 1503.6891 04:10:13.42M 2015-10-11T03:07:52.183Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.808 1503.6892 04:10:13.62M 2015-10-11T03:07:52.388Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6891 04:10:13.82M 2015-10-11T03:07:52.594Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6888 04:10:14.04M 2015-10-11T03:07:52.798Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.806 1503.6886 04:10:14.24M 2015-10-11T03:07:52.998Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6890 04:10:14.44M 2015-10-11T03:07:53.203Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.805 1503.6885 04:10:14.64M 2015-10-11T03:07:53.403Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6888 04:10:14.83M 2015-10-11T03:07:53.608Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6882 04:10:15.05M 2015-10-11T03:07:53.813Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.804 1503.6869 04:10:15.25M 2015-10-11T03:07:54.008Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6864 04:10:15.45M 2015-10-11T03:07:54.218Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.733 34.803 1503.6854 04:10:15.65M 2015-10-11T03:07:54.438Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.738 34.807 1503.6897 04:10:15.85M 2015-10-11T03:07:54.623Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6906 04:10:16.09M 2015-10-11T03:07:54.823Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6917 04:10:16.27M 2015-10-11T03:07:55.028Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6917 04:10:16.47M 2015-10-11T03:07:55.236Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.737 34.807 1503.6908 04:10:16.67M 2015-10-11T03:07:55.433Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6918 04:10:16.87M 2015-10-11T03:07:55.638Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.807 1503.6923 04:10:17.08M 2015-10-11T03:07:55.843Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.807 1503.6932 04:10:17.28M 2015-10-11T03:07:56.043Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.807 1503.6920 04:10:17.48M 2015-10-11T03:07:56.248Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.738 34.806 1503.6926 04:10:17.68M 2015-10-11T03:07:56.448Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.806 1503.6921 04:10:17.88M 2015-10-11T03:07:56.653Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6908 04:10:18.10M 2015-10-11T03:07:56.858Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.735 34.804 1503.6899 04:10:18.30M 2015-10-11T03:07:57.058Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.736 34.805 1503.6907 04:10:18.50M 2015-10-11T03:07:57.263Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.805 1503.6903 04:10:18.70M 2015-10-11T03:07:57.468Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.737 34.806 1503.6909 04:10:18.89M 2015-10-11T03:07:57.668Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6919 04:10:19.12M 2015-10-11T03:07:57.875Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.807 1503.6923 04:10:19.32M 2015-10-11T03:07:58.073Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.738 34.806 1503.6960 04:10:19.51M 2015-10-11T03:07:58.273Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.740 34.807 1503.6986 04:10:19.71M 2015-10-11T03:07:58.478Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.741 34.807 1503.7002 04:10:19.91M 2015-10-11T03:07:58.683Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.741 34.807 1503.7002 04:10:20.13M 2015-10-11T03:07:58.903Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.740 34.807 1503.7006 04:10:20.33M 2015-10-11T03:07:59.088Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.740 34.807 1503.7002 04:10:20.54M 2015-10-11T03:07:59.288Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.740 34.807 1503.7007 04:10:20.72M 2015-10-11T03:07:59.498Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.740 34.806 1503.7010 04:10:20.92M 2015-10-11T03:07:59.698Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.740 34.806 1503.7007 04:10:21.14M 2015-10-11T03:07:59.903Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.739 34.806 1503.6990 04:10:21.34M 2015-10-11T03:08:00.103Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.739 34.806 1503.6982 04:10:21.54M 2015-10-11T03:08:00.303Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.737 34.805 1503.6962 04:10:21.74M 2015-10-11T03:08:00.515Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.735 34.803 1503.6924 04:10:21.94M 2015-10-11T03:08:00.713Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.730 34.798 1503.6864 04:10:22.16M 2015-10-11T03:08:00.913Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.730 34.799 1503.6863 04:10:22.36M 2015-10-11T03:08:01.118Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.730 34.799 1503.6860 04:10:22.55M 2015-10-11T03:08:01.323Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.800 1503.6858 04:10:22.76M 2015-10-11T03:08:01.523Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.801 1503.6860 04:10:22.95M 2015-10-11T03:08:01.728Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6871 04:10:23.17M 2015-10-11T03:08:01.933Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6864 04:10:23.37M 2015-10-11T03:08:02.151Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.802 1503.6859 04:10:23.57M 2015-10-11T03:08:02.338Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.729 34.798 1503.6823 04:10:23.77M 2015-10-11T03:08:02.543Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.729 34.799 1503.6833 04:10:23.97M 2015-10-11T03:08:02.743Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.729 34.798 1503.6837 04:10:24.19M 2015-10-11T03:08:02.949Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6846 04:10:24.39M 2015-10-11T03:08:03.149Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6852 04:10:24.59M 2015-10-11T03:08:03.369Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6849 04:10:24.78M 2015-10-11T03:08:03.559Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.797 1503.6853 04:10:25.02M 2015-10-11T03:08:03.758Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.733 34.802 1503.6907 04:10:25.20M 2015-10-11T03:08:03.959Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.734 34.802 1503.6913 04:10:25.40M 2015-10-11T03:08:04.163Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.734 34.802 1503.6915 04:10:25.60M 2015-10-11T03:08:04.391Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.734 34.802 1503.6921 04:10:25.80M 2015-10-11T03:08:04.568Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.735 34.802 1503.6925 04:10:26.02M 2015-10-11T03:08:04.773Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.735 34.802 1503.6926 04:10:26.22M 2015-10-11T03:08:04.978Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.735 34.802 1503.6949 04:10:26.42M 2015-10-11T03:08:05.191Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.736 34.803 1503.6954 04:10:26.62M 2015-10-11T03:08:05.384Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.736 34.803 1503.6949 04:10:26.81M 2015-10-11T03:08:05.588Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.736 34.803 1503.6949 04:10:27.03M 2015-10-11T03:08:05.788Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.731 34.799 1503.6901 04:10:27.23M 2015-10-11T03:08:06.029Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.730 34.798 1503.6884 04:10:27.43M 2015-10-11T03:08:06.194Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.730 34.798 1503.6869 04:10:27.63M 2015-10-11T03:08:06.398Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.731 34.799 1503.6871 04:10:27.83M 2015-10-11T03:08:06.598Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.732 34.800 1503.6885 04:10:28.05M 2015-10-11T03:08:06.803Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.734 34.802 1503.6898 04:10:28.25M 2015-10-11T03:08:07.008Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.803 1503.6914 04:10:28.45M 2015-10-11T03:08:07.208Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6951 04:10:28.65M 2015-10-11T03:08:07.431Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6953 04:10:28.84M 2015-10-11T03:08:07.619Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.739 34.807 1503.6945 04:10:29.06M 2015-10-11T03:08:07.839Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.739 34.808 1503.6929 04:10:29.26M 2015-10-11T03:08:08.024Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.807 1503.6908 04:10:29.48M 2015-10-11T03:08:08.224Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.804 1503.6858 04:10:29.66M 2015-10-11T03:08:08.430Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.733 34.803 1503.6852 04:10:29.86M 2015-10-11T03:08:08.634Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.733 34.803 1503.6842 04:10:30.08M 2015-10-11T03:08:08.839Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.732 34.803 1503.6836 04:10:30.28M 2015-10-11T03:08:09.039Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.733 34.803 1503.6827 04:10:30.48M 2015-10-11T03:08:09.244Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.733 34.803 1503.6827 04:10:30.68M 2015-10-11T03:08:09.444Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.733 34.804 1503.6833 04:10:30.88M 2015-10-11T03:08:09.644Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.805 1503.6851 04:10:31.09M 2015-10-11T03:08:09.849Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.735 34.805 1503.6840 04:10:31.29M 2015-10-11T03:08:10.054Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.805 1503.6847 04:10:31.49M 2015-10-11T03:08:10.254Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6852 04:10:31.69M 2015-10-11T03:08:10.459Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.735 34.805 1503.6846 04:10:31.89M 2015-10-11T03:08:10.664Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.805 1503.6846 04:10:32.11M 2015-10-11T03:08:10.871Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.805 1503.6847 04:10:32.31M 2015-10-11T03:08:11.069Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.804 1503.6852 04:10:32.51M 2015-10-11T03:08:11.269Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.804 1503.6858 04:10:32.71M 2015-10-11T03:08:11.474Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.805 1503.6853 04:10:32.90M 2015-10-11T03:08:11.679Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6858 04:10:33.12M 2015-10-11T03:08:11.879Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6862 04:10:33.32M 2015-10-11T03:08:12.084Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6855 04:10:33.52M 2015-10-11T03:08:12.304Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6857 04:10:33.72M 2015-10-11T03:08:12.489Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.805 1503.6858 04:10:33.94M 2015-10-11T03:08:12.689Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.734 34.805 1503.6852 04:10:34.14M 2015-10-11T03:08:12.894Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6863 04:10:34.34M 2015-10-11T03:08:13.110Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6865 04:10:34.54M 2015-10-11T03:08:13.304Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.730 34.801 1503.6816 04:10:34.74M 2015-10-11T03:08:13.504Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.729 34.800 1503.6816 04:10:34.94M 2015-10-11T03:08:13.709Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.729 34.800 1503.6814 04:10:35.15M 2015-10-11T03:08:13.909Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.729 34.799 1503.6816 04:10:35.35M 2015-10-11T03:08:14.109Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.729 34.799 1503.6821 04:10:35.55M 2015-10-11T03:08:14.319Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.728 34.798 1503.6816 04:10:35.75M 2015-10-11T03:08:14.519Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.728 34.798 1503.6807 04:10:35.95M 2015-10-11T03:08:14.719Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.727 34.797 1503.6799 04:10:36.17M 2015-10-11T03:08:14.929Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.727 34.798 1503.6801 04:10:36.37M 2015-10-11T03:08:15.129Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.728 34.798 1503.6813 04:10:36.57M 2015-10-11T03:08:15.329Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.728 34.798 1503.6810 04:10:36.77M 2015-10-11T03:08:15.534Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.728 34.799 1503.6807 04:10:36.96M 2015-10-11T03:08:15.751Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.728 34.799 1503.6808 04:10:37.18M 2015-10-11T03:08:15.939Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.729 34.799 1503.6815 04:10:37.38M 2015-10-11T03:08:16.144Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.730 34.800 1503.6826 04:10:37.58M 2015-10-11T03:08:16.344Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.731 34.801 1503.6827 04:10:37.78M 2015-10-11T03:08:16.549Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.731 34.802 1503.6833 04:10:38.00M 2015-10-11T03:08:16.769Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.732 34.802 1503.6837 04:10:38.20M 2015-10-11T03:08:16.954Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.732 34.803 1503.6827 04:10:38.41M 2015-10-11T03:08:17.159Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.731 34.802 1503.6831 04:10:38.59M 2015-10-11T03:08:17.364Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.731 34.802 1503.6827 04:10:38.80M 2015-10-11T03:08:17.564Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.731 34.802 1503.6819 04:10:39.01M 2015-10-11T03:08:17.769Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.731 34.801 1503.6818 04:10:39.21M 2015-10-11T03:08:17.974Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.730 34.801 1503.6810 04:10:39.41M 2015-10-11T03:08:18.174Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.733 34.803 1503.6838 04:10:39.61M 2015-10-11T03:08:18.379Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.733 34.804 1503.6846 04:10:39.81M 2015-10-11T03:08:18.579Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.735 34.805 1503.6858 04:10:40.03M 2015-10-11T03:08:18.784Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6869 04:10:40.23M 2015-10-11T03:08:18.989Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6875 04:10:40.42M 2015-10-11T03:08:19.189Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.737 34.807 1503.6881 04:10:40.63M 2015-10-11T03:08:19.389Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.737 34.807 1503.6885 04:10:40.83M 2015-10-11T03:08:19.594Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.738 34.808 1503.6890 04:10:41.04M 2015-10-11T03:08:19.799Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.738 34.808 1503.6884 04:10:41.24M 2015-10-11T03:08:19.999Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6881 04:10:41.44M 2015-10-11T03:08:20.204Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.738 34.808 1503.6879 04:10:41.64M 2015-10-11T03:08:20.404Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.738 34.808 1503.6877 04:10:41.84M 2015-10-11T03:08:20.626Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.738 34.808 1503.6875 04:10:42.06M 2015-10-11T03:08:20.814Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.738 34.809 1503.6871 04:10:42.26M 2015-10-11T03:08:21.019Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.738 34.809 1503.6862 04:10:42.46M 2015-10-11T03:08:21.234Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.738 34.809 1503.6868 04:10:42.66M 2015-10-11T03:08:21.424Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.738 34.809 1503.6869 04:10:42.87M 2015-10-11T03:08:21.624Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.737 34.808 1503.6865 04:10:43.07M 2015-10-11T03:08:21.829Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.738 34.808 1503.6873 04:10:43.27M 2015-10-11T03:08:22.034Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6887 04:10:43.47M 2015-10-11T03:08:22.236Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.739 34.809 1503.6901 04:10:43.67M 2015-10-11T03:08:22.439Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.739 34.809 1503.6904 04:10:43.87M 2015-10-11T03:08:22.639Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.740 34.809 1503.6917 04:10:44.09M 2015-10-11T03:08:22.844Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6925 04:10:44.29M 2015-10-11T03:08:23.044Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6927 04:10:44.49M 2015-10-11T03:08:23.249Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6929 04:10:44.68M 2015-10-11T03:08:23.454Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6934 04:10:44.89M 2015-10-11T03:08:23.659Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6935 04:10:45.10M 2015-10-11T03:08:23.859Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6930 04:10:45.30M 2015-10-11T03:08:24.064Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.806 1503.6918 04:10:45.50M 2015-10-11T03:08:24.264Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.731 34.801 1503.6860 04:10:45.70M 2015-10-11T03:08:24.469Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.800 1503.6847 04:10:45.90M 2015-10-11T03:08:24.669Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.730 34.800 1503.6841 04:10:46.12M 2015-10-11T03:08:24.869Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.800 1503.6836 04:10:46.32M 2015-10-11T03:08:25.079Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.730 34.800 1503.6829 04:10:46.51M 2015-10-11T03:08:25.279Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.800 1503.6841 04:10:46.72M 2015-10-11T03:08:25.484Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.730 34.800 1503.6842 04:10:46.91M 2015-10-11T03:08:25.704Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6848 04:10:47.13M 2015-10-11T03:08:25.889Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.731 34.801 1503.6849 04:10:47.35M 2015-10-11T03:08:26.094Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.800 1503.6844 04:10:47.53M 2015-10-11T03:08:26.311Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.802 1503.6881 04:10:47.73M 2015-10-11T03:08:26.499Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.730 34.801 1503.6831 04:10:47.93M 2015-10-11T03:08:26.699Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.730 34.800 1503.6814 04:10:48.15M 2015-10-11T03:08:26.904Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.729 34.800 1503.6804 04:10:48.35M 2015-10-11T03:08:27.109Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.730 34.801 1503.6802 04:10:48.54M 2015-10-11T03:08:27.309Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.729 34.801 1503.6794 04:10:48.74M 2015-10-11T03:08:27.514Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.800 1503.6808 04:10:48.94M 2015-10-11T03:08:27.714Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.730 34.801 1503.6808 04:10:49.16M 2015-10-11T03:08:27.920Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.729 34.800 1503.6798 04:10:49.36M 2015-10-11T03:08:28.120Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.729 34.800 1503.6805 04:10:49.56M 2015-10-11T03:08:28.325Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.730 34.801 1503.6818 04:10:49.76M 2015-10-11T03:08:28.530Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.731 34.801 1503.6820 04:10:49.96M 2015-10-11T03:08:28.730Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.731 34.801 1503.6816 04:10:50.18M 2015-10-11T03:08:28.939Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.731 34.802 1503.6829 04:10:50.38M 2015-10-11T03:08:29.139Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.801 1503.6832 04:10:50.58M 2015-10-11T03:08:29.339Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.731 34.801 1503.6841 04:10:50.78M 2015-10-11T03:08:29.544Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.731 34.801 1503.6844 04:10:50.97M 2015-10-11T03:08:29.749Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.805 1503.6887 04:10:51.19M 2015-10-11T03:08:29.949Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.804 1503.6890 04:10:51.39M 2015-10-11T03:08:30.165Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.735 34.804 1503.6888 04:10:51.59M 2015-10-11T03:08:30.355Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.735 34.803 1503.6890 04:10:51.80M 2015-10-11T03:08:30.560Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.735 34.804 1503.6892 04:10:52.01M 2015-10-11T03:08:30.765Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.736 34.805 1503.6886 04:10:52.21M 2015-10-11T03:08:30.965Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.733 34.802 1503.6855 04:10:52.41M 2015-10-11T03:08:31.170Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.733 34.802 1503.6852 04:10:52.61M 2015-10-11T03:08:31.370Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.733 34.803 1503.6848 04:10:52.80M 2015-10-11T03:08:31.575Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6860 04:10:53.02M 2015-10-11T03:08:31.780Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6859 04:10:53.22M 2015-10-11T03:08:31.980Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6852 04:10:53.42M 2015-10-11T03:08:32.185Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6854 04:10:53.62M 2015-10-11T03:08:32.385Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.805 1503.6848 04:10:53.82M 2015-10-11T03:08:32.590Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.805 1503.6842 04:10:54.04M 2015-10-11T03:08:32.790Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.805 1503.6841 04:10:54.23M 2015-10-11T03:08:32.995Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.804 1503.6842 04:10:54.43M 2015-10-11T03:08:33.200Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6841 04:10:54.64M 2015-10-11T03:08:33.400Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.732 34.803 1503.6825 04:10:54.83M 2015-10-11T03:08:33.605Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.732 34.803 1503.6825 04:10:55.05M 2015-10-11T03:08:33.810Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.733 34.803 1503.6831 04:10:55.25M 2015-10-11T03:08:34.010Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6846 04:10:55.45M 2015-10-11T03:08:34.220Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6860 04:10:55.65M 2015-10-11T03:08:34.415Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6879 04:10:55.85M 2015-10-11T03:08:34.640Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.736 34.806 1503.6879 04:10:56.07M 2015-10-11T03:08:34.825Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.740 34.810 1503.6913 04:10:56.28M 2015-10-11T03:08:35.025Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.811 1503.6913 04:10:56.47M 2015-10-11T03:08:35.230Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.741 34.811 1503.6910 04:10:56.66M 2015-10-11T03:08:35.430Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.811 1503.6918 04:10:56.86M 2015-10-11T03:08:35.635Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.742 34.812 1503.6932 04:10:57.08M 2015-10-11T03:08:35.840Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.810 1503.6904 04:10:57.28M 2015-10-11T03:08:36.035Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.810 1503.6901 04:10:57.48M 2015-10-11T03:08:36.245Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.740 34.810 1503.6901 04:10:57.68M 2015-10-11T03:08:36.445Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6893 04:10:57.88M 2015-10-11T03:08:36.650Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6885 04:10:58.10M 2015-10-11T03:08:36.855Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6877 04:10:58.30M 2015-10-11T03:08:37.055Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.738 34.810 1503.6875 04:10:58.50M 2015-10-11T03:08:37.260Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.737 34.809 1503.6858 04:10:58.69M 2015-10-11T03:08:37.460Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.737 34.809 1503.6849 04:10:58.89M 2015-10-11T03:08:37.665Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.739 34.810 1503.6870 04:10:59.11M 2015-10-11T03:08:37.870Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.810 1503.6874 04:10:59.31M 2015-10-11T03:08:38.070Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.737 34.808 1503.6869 04:10:59.51M 2015-10-11T03:08:38.275Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.736 34.807 1503.6866 04:10:59.71M 2015-10-11T03:08:38.475Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6869 04:10:59.91M 2015-10-11T03:08:38.680Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.736 34.807 1503.6865 04:11:00.13M 2015-10-11T03:08:38.880Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.736 34.807 1503.6862 04:11:00.33M 2015-10-11T03:08:39.105Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6866 04:11:00.52M 2015-10-11T03:08:39.290Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.731 34.802 1503.6810 04:11:00.74M 2015-10-11T03:08:39.490Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.731 34.802 1503.6809 04:11:00.92M 2015-10-11T03:08:39.695Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.731 34.802 1503.6810 04:11:01.14M 2015-10-11T03:08:39.900Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.731 34.802 1503.6819 04:11:01.34M 2015-10-11T03:08:40.100Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.802 1503.6812 04:11:01.54M 2015-10-11T03:08:40.305Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.730 34.801 1503.6801 04:11:01.74M 2015-10-11T03:08:40.505Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.730 34.801 1503.6805 04:11:01.94M 2015-10-11T03:08:40.710Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.730 34.801 1503.6812 04:11:02.16M 2015-10-11T03:08:40.915Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.731 34.802 1503.6820 04:11:02.35M 2015-10-11T03:08:41.115Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6833 04:11:02.56M 2015-10-11T03:08:41.315Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.803 1503.6841 04:11:02.75M 2015-10-11T03:08:41.520Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.804 1503.6844 04:11:02.95M 2015-10-11T03:08:41.751Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6843 04:11:03.17M 2015-10-11T03:08:41.925Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6846 04:11:03.37M 2015-10-11T03:08:42.130Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.805 1503.6854 04:11:03.57M 2015-10-11T03:08:42.335Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6860 04:11:03.77M 2015-10-11T03:08:42.540Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6868 04:11:03.97M 2015-10-11T03:08:42.740Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.736 34.807 1503.6876 04:11:04.19M 2015-10-11T03:08:42.945Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.808 1503.6888 04:11:04.39M 2015-10-11T03:08:43.145Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.809 1503.6890 04:11:04.58M 2015-10-11T03:08:43.350Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6904 04:11:04.78M 2015-10-11T03:08:43.570Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.810 1503.6909 04:11:05.00M 2015-10-11T03:08:43.755Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6893 04:11:05.22M 2015-10-11T03:08:43.960Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.809 1503.6892 04:11:05.40M 2015-10-11T03:08:44.160Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.737 34.807 1503.6884 04:11:05.60M 2015-10-11T03:08:44.365Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.737 34.807 1503.6879 04:11:05.80M 2015-10-11T03:08:44.565Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6866 04:11:06.02M 2015-10-11T03:08:44.770Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6853 04:11:06.22M 2015-10-11T03:08:44.975Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6837 04:11:06.42M 2015-10-11T03:08:45.191Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.732 34.802 1503.6835 04:11:06.62M 2015-10-11T03:08:45.380Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.732 34.802 1503.6841 04:11:06.81M 2015-10-11T03:08:45.580Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.802 1503.6842 04:11:07.03M 2015-10-11T03:08:45.785Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.733 34.802 1503.6842 04:11:07.23M 2015-10-11T03:08:45.990Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.732 34.802 1503.6840 04:11:07.43M 2015-10-11T03:08:46.190Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.733 34.803 1503.6848 04:11:07.63M 2015-10-11T03:08:46.395Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.734 34.803 1503.6860 04:11:07.83M 2015-10-11T03:08:46.595Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6865 04:11:08.05M 2015-10-11T03:08:46.800Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6868 04:11:08.24M 2015-10-11T03:08:47.030Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6875 04:11:08.44M 2015-10-11T03:08:47.205Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.804 1503.6887 04:11:08.65M 2015-10-11T03:08:47.410Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.735 34.804 1503.6887 04:11:08.84M 2015-10-11T03:08:47.610Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.735 34.804 1503.6891 04:11:09.06M 2015-10-11T03:08:47.815Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.735 34.804 1503.6888 04:11:09.26M 2015-10-11T03:08:48.036Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.736 34.804 1503.6896 04:11:09.46M 2015-10-11T03:08:48.220Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.736 34.804 1503.6901 04:11:09.67M 2015-10-11T03:08:48.425Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.736 34.804 1503.6902 04:11:09.86M 2015-10-11T03:08:48.630Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.735 34.804 1503.6909 04:11:10.08M 2015-10-11T03:08:48.830Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.736 34.804 1503.6913 04:11:10.28M 2015-10-11T03:08:49.035Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.804 1503.6923 04:11:10.48M 2015-10-11T03:08:49.240Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.804 1503.6919 04:11:10.67M 2015-10-11T03:08:49.440Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.736 34.804 1503.6927 04:11:10.87M 2015-10-11T03:08:49.645Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.805 1503.6930 04:11:11.09M 2015-10-11T03:08:49.871Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.733 34.802 1503.6887 04:11:11.29M 2015-10-11T03:08:50.050Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.732 34.801 1503.6871 04:11:11.49M 2015-10-11T03:08:50.255Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.731 34.800 1503.6868 04:11:11.69M 2015-10-11T03:08:50.455Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.730 34.799 1503.6866 04:11:11.89M 2015-10-11T03:08:50.660Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.730 34.799 1503.6859 04:11:12.10M 2015-10-11T03:08:50.865Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.730 34.799 1503.6858 04:11:12.30M 2015-10-11T03:08:51.065Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.725 34.795 1503.6794 04:11:12.51M 2015-10-11T03:08:51.270Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.724 34.794 1503.6785 04:11:12.70M 2015-10-11T03:08:51.470Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.724 34.794 1503.6780 04:11:12.90M 2015-10-11T03:08:51.670Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.724 34.794 1503.6777 04:11:13.12M 2015-10-11T03:08:51.876Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.725 34.795 1503.6786 04:11:13.32M 2015-10-11T03:08:52.080Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.725 34.796 1503.6786 04:11:13.52M 2015-10-11T03:08:52.280Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.725 34.795 1503.6780 04:11:13.72M 2015-10-11T03:08:52.506Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.724 34.795 1503.6766 04:11:13.92M 2015-10-11T03:08:52.686Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.725 34.796 1503.6764 04:11:14.15M 2015-10-11T03:08:52.891Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.725 34.796 1503.6766 04:11:14.33M 2015-10-11T03:08:53.111Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.725 34.796 1503.6768 04:11:14.53M 2015-10-11T03:08:53.301Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.725 34.796 1503.6766 04:11:14.73M 2015-10-11T03:08:53.501Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.725 34.796 1503.6755 04:11:14.93M 2015-10-11T03:08:53.701Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.726 34.797 1503.6759 04:11:15.15M 2015-10-11T03:08:53.906Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.727 34.798 1503.6774 04:11:15.35M 2015-10-11T03:08:54.111Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.728 34.798 1503.6786 04:11:15.55M 2015-10-11T03:08:54.316Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.728 34.799 1503.6788 04:11:15.75M 2015-10-11T03:08:54.516Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.728 34.799 1503.6790 04:11:15.95M 2015-10-11T03:08:54.721Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.728 34.799 1503.6791 04:11:16.17M 2015-10-11T03:08:54.921Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.728 34.799 1503.6791 04:11:16.36M 2015-10-11T03:08:55.126Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.728 34.799 1503.6781 04:11:16.56M 2015-10-11T03:08:55.331Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.808 1503.6881 04:11:16.76M 2015-10-11T03:08:55.531Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.738 34.808 1503.6879 04:11:16.96M 2015-10-11T03:08:55.736Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.737 34.807 1503.6875 04:11:17.18M 2015-10-11T03:08:55.936Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.737 34.807 1503.6866 04:11:17.38M 2015-10-11T03:08:56.141Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.736 34.807 1503.6863 04:11:17.58M 2015-10-11T03:08:56.346Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.736 34.806 1503.6862 04:11:17.78M 2015-10-11T03:08:56.546Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.736 34.806 1503.6864 04:11:18.00M 2015-10-11T03:08:56.746Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.735 34.805 1503.6863 04:11:18.19M 2015-10-11T03:08:56.966Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.734 34.804 1503.6857 04:11:18.39M 2015-10-11T03:08:57.191Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.735 34.804 1503.6863 04:11:18.61M 2015-10-11T03:08:57.356Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.735 34.805 1503.6879 04:11:18.79M 2015-10-11T03:08:57.561Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.736 34.805 1503.6890 04:11:19.01M 2015-10-11T03:08:57.766Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6903 04:11:19.21M 2015-10-11T03:08:57.966Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.744 34.812 1503.6981 04:11:19.41M 2015-10-11T03:08:58.171Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.745 34.813 1503.7007 04:11:19.61M 2015-10-11T03:08:58.376Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.745 34.813 1503.7018 04:11:19.81M 2015-10-11T03:08:58.576Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.746 34.813 1503.7040 04:11:20.03M 2015-10-11T03:08:58.781Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.746 34.813 1503.7043 04:11:20.22M 2015-10-11T03:08:58.981Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.746 34.813 1503.7039 04:11:20.42M 2015-10-11T03:08:59.186Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.746 34.813 1503.7036 04:11:20.62M 2015-10-11T03:08:59.391Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.746 34.813 1503.7030 04:11:20.82M 2015-10-11T03:08:59.591Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.744 34.812 1503.7012 04:11:21.04M 2015-10-11T03:08:59.831Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.743 34.812 1503.6992 04:11:21.24M 2015-10-11T03:09:00.001Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.742 34.810 1503.6980 04:11:21.44M 2015-10-11T03:09:00.201Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.741 34.810 1503.6979 04:11:21.64M 2015-10-11T03:09:00.406Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.741 34.809 1503.6975 04:11:21.84M 2015-10-11T03:09:00.606Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.809 1503.6974 04:11:22.06M 2015-10-11T03:09:00.811Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.740 34.808 1503.6970 04:11:22.25M 2015-10-11T03:09:01.011Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.807 1503.6965 04:11:22.45M 2015-10-11T03:09:01.216Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.806 1503.6940 04:11:22.65M 2015-10-11T03:09:01.436Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6923 04:11:22.85M 2015-10-11T03:09:01.621Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6908 04:11:23.09M 2015-10-11T03:09:01.826Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.805 1503.6901 04:11:23.27M 2015-10-11T03:09:02.070Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.804 1503.6895 04:11:23.47M 2015-10-11T03:09:02.231Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6892 04:11:23.67M 2015-10-11T03:09:02.471Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.804 1503.6882 04:11:23.87M 2015-10-11T03:09:02.636Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.804 1503.6886 04:11:24.09M 2015-10-11T03:09:02.841Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.804 1503.6877 04:11:24.29M 2015-10-11T03:09:03.046Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6879 04:11:24.48M 2015-10-11T03:09:03.270Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6873 04:11:24.68M 2015-10-11T03:09:03.451Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6868 04:11:24.88M 2015-10-11T03:09:03.651Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6866 04:11:25.10M 2015-10-11T03:09:03.856Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6866 04:11:25.30M 2015-10-11T03:09:04.056Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6877 04:11:25.50M 2015-10-11T03:09:04.261Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6895 04:11:25.70M 2015-10-11T03:09:04.466Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.741 34.811 1503.6948 04:11:25.90M 2015-10-11T03:09:04.666Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.741 34.810 1503.6948 04:11:26.12M 2015-10-11T03:09:04.871Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.741 34.810 1503.6943 04:11:26.32M 2015-10-11T03:09:05.076Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.810 1503.6940 04:11:26.51M 2015-10-11T03:09:05.276Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6935 04:11:26.71M 2015-10-11T03:09:05.481Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6935 04:11:26.91M 2015-10-11T03:09:05.681Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6927 04:11:27.13M 2015-10-11T03:09:05.901Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.737 34.806 1503.6909 04:11:27.33M 2015-10-11T03:09:06.091Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6912 04:11:27.54M 2015-10-11T03:09:06.296Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6904 04:11:27.73M 2015-10-11T03:09:06.496Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.736 34.804 1503.6904 04:11:27.93M 2015-10-11T03:09:06.696Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.804 1503.6919 04:11:28.15M 2015-10-11T03:09:06.901Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.803 1503.6925 04:11:28.34M 2015-10-11T03:09:07.106Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.803 1503.6925 04:11:28.54M 2015-10-11T03:09:07.306Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.735 34.803 1503.6931 04:11:28.74M 2015-10-11T03:09:07.506Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.735 34.803 1503.6929 04:11:28.94M 2015-10-11T03:09:07.714Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.735 34.803 1503.6923 04:11:29.16M 2015-10-11T03:09:07.916Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.803 1503.6913 04:11:29.36M 2015-10-11T03:09:08.121Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.803 1503.6908 04:11:29.56M 2015-10-11T03:09:08.321Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.804 1503.6901 04:11:29.76M 2015-10-11T03:09:08.526Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.735 34.804 1503.6898 04:11:29.96M 2015-10-11T03:09:08.726Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.804 1503.6906 04:11:30.18M 2015-10-11T03:09:08.931Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.735 34.804 1503.6913 04:11:30.37M 2015-10-11T03:09:09.136Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.803 1503.6906 04:11:30.57M 2015-10-11T03:09:09.336Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.734 34.802 1503.6898 04:11:30.77M 2015-10-11T03:09:09.541Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.733 34.802 1503.6892 04:11:30.97M 2015-10-11T03:09:09.746Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.733 34.802 1503.6880 04:11:31.19M 2015-10-11T03:09:09.946Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.802 1503.6876 04:11:31.39M 2015-10-11T03:09:10.146Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6869 04:11:31.59M 2015-10-11T03:09:10.371Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6877 04:11:31.79M 2015-10-11T03:09:10.556Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6882 04:11:32.02M 2015-10-11T03:09:10.756Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6890 04:11:32.21M 2015-10-11T03:09:10.956Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.736 34.805 1503.6902 04:11:32.40M 2015-10-11T03:09:11.162Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6880 04:11:32.60M 2015-10-11T03:09:11.371Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.803 1503.6877 04:11:32.80M 2015-10-11T03:09:11.571Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.803 1503.6885 04:11:33.02M 2015-10-11T03:09:11.776Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6868 04:11:33.22M 2015-10-11T03:09:11.976Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.733 34.802 1503.6852 04:11:33.42M 2015-10-11T03:09:12.181Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.733 34.802 1503.6858 04:11:33.62M 2015-10-11T03:09:12.381Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.802 1503.6855 04:11:33.82M 2015-10-11T03:09:12.586Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.732 34.802 1503.6858 04:11:34.03M 2015-10-11T03:09:12.792Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.733 34.802 1503.6868 04:11:34.23M 2015-10-11T03:09:12.994Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.733 34.802 1503.6877 04:11:34.43M 2015-10-11T03:09:13.220Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.733 34.802 1503.6880 04:11:34.63M 2015-10-11T03:09:13.397Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.734 34.803 1503.6893 04:11:34.83M 2015-10-11T03:09:13.601Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.735 34.803 1503.6904 04:11:35.05M 2015-10-11T03:09:13.801Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.736 34.804 1503.6909 04:11:35.25M 2015-10-11T03:09:14.006Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.737 34.805 1503.6924 04:11:35.45M 2015-10-11T03:09:14.206Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.738 34.806 1503.6938 04:11:35.65M 2015-10-11T03:09:14.411Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.739 34.806 1503.6952 04:11:35.84M 2015-10-11T03:09:14.616Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.739 34.807 1503.6953 04:11:36.06M 2015-10-11T03:09:14.836Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.739 34.807 1503.6963 04:11:36.26M 2015-10-11T03:09:15.021Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.740 34.807 1503.6970 04:11:36.48M 2015-10-11T03:09:15.227Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.739 34.807 1503.6970 04:11:36.66M 2015-10-11T03:09:15.426Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.808 1503.6965 04:11:36.86M 2015-10-11T03:09:15.634Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6965 04:11:37.08M 2015-10-11T03:09:15.837Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6960 04:11:37.28M 2015-10-11T03:09:16.037Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.740 34.808 1503.6964 04:11:37.48M 2015-10-11T03:09:16.241Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.808 1503.6951 04:11:37.68M 2015-10-11T03:09:16.441Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6938 04:11:37.88M 2015-10-11T03:09:16.647Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6931 04:11:38.10M 2015-10-11T03:09:16.870Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6923 04:11:38.29M 2015-10-11T03:09:17.052Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6909 04:11:38.49M 2015-10-11T03:09:17.257Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6897 04:11:38.69M 2015-10-11T03:09:17.457Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6877 04:11:38.89M 2015-10-11T03:09:17.662Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.804 1503.6892 04:11:39.11M 2015-10-11T03:09:17.871Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.804 1503.6893 04:11:39.31M 2015-10-11T03:09:18.067Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6888 04:11:39.51M 2015-10-11T03:09:18.311Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6898 04:11:39.71M 2015-10-11T03:09:18.473Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.806 1503.6919 04:11:39.91M 2015-10-11T03:09:18.677Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.803 1503.6882 04:11:40.12M 2015-10-11T03:09:18.882Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.802 1503.6875 04:11:40.33M 2015-10-11T03:09:19.087Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.732 34.801 1503.6866 04:11:40.52M 2015-10-11T03:09:19.302Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6890 04:11:40.73M 2015-10-11T03:09:19.487Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.805 1503.6899 04:11:40.94M 2015-10-11T03:09:19.692Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.805 1503.6907 04:11:41.14M 2015-10-11T03:09:19.911Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.806 1503.6903 04:11:41.34M 2015-10-11T03:09:20.097Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.806 1503.6899 04:11:41.54M 2015-10-11T03:09:20.302Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.806 1503.6901 04:11:41.74M 2015-10-11T03:09:20.507Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.806 1503.6910 04:11:41.94M 2015-10-11T03:09:20.707Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.806 1503.6908 04:11:42.16M 2015-10-11T03:09:20.914Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6891 04:11:42.36M 2015-10-11T03:09:21.151Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.735 34.804 1503.6881 04:11:42.55M 2015-10-11T03:09:21.317Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6879 04:11:42.75M 2015-10-11T03:09:21.517Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6874 04:11:42.95M 2015-10-11T03:09:21.722Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6870 04:11:43.17M 2015-10-11T03:09:21.927Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6871 04:11:43.37M 2015-10-11T03:09:22.127Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.733 34.803 1503.6860 04:11:43.57M 2015-10-11T03:09:22.332Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.802 1503.6860 04:11:43.77M 2015-10-11T03:09:22.532Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.732 34.802 1503.6855 04:11:43.97M 2015-10-11T03:09:22.737Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.800 1503.6844 04:11:44.18M 2015-10-11T03:09:22.937Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.730 34.799 1503.6846 04:11:44.38M 2015-10-11T03:09:23.142Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.730 34.799 1503.6848 04:11:44.58M 2015-10-11T03:09:23.347Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.731 34.800 1503.6852 04:11:44.78M 2015-10-11T03:09:23.555Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.731 34.800 1503.6866 04:11:45.00M 2015-10-11T03:09:23.767Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.732 34.801 1503.6865 04:11:45.20M 2015-10-11T03:09:23.957Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.733 34.802 1503.6884 04:11:45.41M 2015-10-11T03:09:24.157Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.734 34.802 1503.6893 04:11:45.60M 2015-10-11T03:09:24.362Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.734 34.802 1503.6890 04:11:45.80M 2015-10-11T03:09:24.562Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.733 34.802 1503.6885 04:11:46.02M 2015-10-11T03:09:24.767Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.733 34.802 1503.6888 04:11:46.21M 2015-10-11T03:09:24.967Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.734 34.802 1503.6886 04:11:46.41M 2015-10-11T03:09:25.172Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.734 34.802 1503.6884 04:11:46.61M 2015-10-11T03:09:25.377Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.734 34.802 1503.6876 04:11:46.81M 2015-10-11T03:09:25.590Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.734 34.803 1503.6874 04:11:47.03M 2015-10-11T03:09:25.782Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.735 34.804 1503.6880 04:11:47.23M 2015-10-11T03:09:25.987Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.736 34.805 1503.6881 04:11:47.43M 2015-10-11T03:09:26.187Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.736 34.806 1503.6884 04:11:47.63M 2015-10-11T03:09:26.393Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.737 34.807 1503.6886 04:11:47.82M 2015-10-11T03:09:26.631Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6879 04:11:48.05M 2015-10-11T03:09:26.797Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6873 04:11:48.25M 2015-10-11T03:09:27.002Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6866 04:11:48.44M 2015-10-11T03:09:27.202Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6865 04:11:48.64M 2015-10-11T03:09:27.407Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.737 34.807 1503.6877 04:11:48.84M 2015-10-11T03:09:27.607Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6892 04:11:49.06M 2015-10-11T03:09:27.812Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6898 04:11:49.26M 2015-10-11T03:09:28.012Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.739 34.809 1503.6902 04:11:49.46M 2015-10-11T03:09:28.237Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6913 04:11:49.65M 2015-10-11T03:09:28.422Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.811 1503.6924 04:11:49.87M 2015-10-11T03:09:28.631Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6930 04:11:50.08M 2015-10-11T03:09:28.827Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6929 04:11:50.27M 2015-10-11T03:09:29.033Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6926 04:11:50.47M 2015-10-11T03:09:29.232Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.808 1503.6924 04:11:50.67M 2015-10-11T03:09:29.437Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.808 1503.6919 04:11:50.87M 2015-10-11T03:09:29.637Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6926 04:11:51.09M 2015-10-11T03:09:29.842Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6923 04:11:51.29M 2015-10-11T03:09:30.047Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6925 04:11:51.49M 2015-10-11T03:09:30.247Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.807 1503.6919 04:11:51.69M 2015-10-11T03:09:30.452Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.806 1503.6906 04:11:51.88M 2015-10-11T03:09:30.652Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6886 04:11:52.10M 2015-10-11T03:09:30.862Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6886 04:11:52.30M 2015-10-11T03:09:31.071Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6937 04:11:52.50M 2015-10-11T03:09:31.262Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6948 04:11:52.70M 2015-10-11T03:09:31.467Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6945 04:11:52.90M 2015-10-11T03:09:31.673Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6938 04:11:53.12M 2015-10-11T03:09:31.872Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.798 1503.6841 04:11:53.32M 2015-10-11T03:09:32.077Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.728 34.798 1503.6843 04:11:53.52M 2015-10-11T03:09:32.277Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.729 34.798 1503.6848 04:11:53.72M 2015-10-11T03:09:32.482Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.728 34.797 1503.6846 04:11:53.92M 2015-10-11T03:09:32.702Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.728 34.796 1503.6844 04:11:54.13M 2015-10-11T03:09:32.887Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.727 34.796 1503.6835 04:11:54.35M 2015-10-11T03:09:33.092Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.726 34.796 1503.6799 04:11:54.53M 2015-10-11T03:09:33.292Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.802 1503.6870 04:11:54.73M 2015-10-11T03:09:33.497Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6884 04:11:54.93M 2015-10-11T03:09:33.702Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6879 04:11:55.15M 2015-10-11T03:09:33.902Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6876 04:11:55.35M 2015-10-11T03:09:34.107Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6879 04:11:55.54M 2015-10-11T03:09:34.307Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6880 04:11:55.75M 2015-10-11T03:09:34.512Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6892 04:11:55.95M 2015-10-11T03:09:34.715Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6914 04:11:56.16M 2015-10-11T03:09:34.917Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.804 1503.6844 04:11:56.36M 2015-10-11T03:09:35.122Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6884 04:11:56.56M 2015-10-11T03:09:35.322Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6892 04:11:56.76M 2015-10-11T03:09:35.527Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.739 34.808 1503.6904 04:11:56.96M 2015-10-11T03:09:35.732Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.739 34.808 1503.6914 04:11:57.18M 2015-10-11T03:09:35.932Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.808 1503.6923 04:11:57.38M 2015-10-11T03:09:36.137Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.808 1503.6924 04:11:57.58M 2015-10-11T03:09:36.337Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.739 34.808 1503.6927 04:11:57.77M 2015-10-11T03:09:36.551Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.739 34.808 1503.6937 04:11:57.97M 2015-10-11T03:09:36.747Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.740 34.811 1503.6897 04:11:58.19M 2015-10-11T03:09:36.947Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.744 34.815 1503.6929 04:11:58.39M 2015-10-11T03:09:37.191Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.744 34.815 1503.6930 04:11:58.59M 2015-10-11T03:09:37.354Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.744 34.815 1503.6938 04:11:58.81M 2015-10-11T03:09:37.558Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.744 34.814 1503.6942 04:11:59.01M 2015-10-11T03:09:37.763Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.744 34.814 1503.6942 04:11:59.21M 2015-10-11T03:09:37.968Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.743 34.813 1503.6921 04:11:59.41M 2015-10-11T03:09:38.168Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.741 34.812 1503.6906 04:11:59.61M 2015-10-11T03:09:38.373Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.809 1503.6893 04:11:59.81M 2015-10-11T03:09:38.578Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.738 34.808 1503.6884 04:12:00.03M 2015-10-11T03:09:38.772Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6884 04:12:00.23M 2015-10-11T03:09:38.978Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6881 04:12:00.42M 2015-10-11T03:09:39.182Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.736 34.805 1503.6885 04:12:00.62M 2015-10-11T03:09:39.382Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6884 04:12:00.82M 2015-10-11T03:09:39.588Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6884 04:12:01.04M 2015-10-11T03:09:39.792Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6884 04:12:01.24M 2015-10-11T03:09:39.994Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.804 1503.6887 04:12:01.44M 2015-10-11T03:09:40.193Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.804 1503.6892 04:12:01.64M 2015-10-11T03:09:40.403Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.736 34.805 1503.6898 04:12:01.83M 2015-10-11T03:09:40.603Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6902 04:12:02.06M 2015-10-11T03:09:40.808Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6906 04:12:02.25M 2015-10-11T03:09:41.008Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6910 04:12:02.45M 2015-10-11T03:09:41.213Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6912 04:12:02.65M 2015-10-11T03:09:41.413Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6917 04:12:02.85M 2015-10-11T03:09:41.633Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6917 04:12:03.07M 2015-10-11T03:09:41.823Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.806 1503.6914 04:12:03.28M 2015-10-11T03:09:42.023Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6913 04:12:03.47M 2015-10-11T03:09:42.228Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6909 04:12:03.67M 2015-10-11T03:09:42.433Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6906 04:12:03.87M 2015-10-11T03:09:42.634Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6908 04:12:04.08M 2015-10-11T03:09:42.838Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6901 04:12:04.28M 2015-10-11T03:09:43.038Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.804 1503.6881 04:12:04.48M 2015-10-11T03:09:43.243Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.804 1503.6870 04:12:04.68M 2015-10-11T03:09:43.448Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6859 04:12:04.88M 2015-10-11T03:09:43.648Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6926 04:12:05.10M 2015-10-11T03:09:43.853Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.810 1503.6947 04:12:05.30M 2015-10-11T03:09:44.053Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6949 04:12:05.50M 2015-10-11T03:09:44.258Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.811 1503.6935 04:12:05.70M 2015-10-11T03:09:44.458Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.742 34.812 1503.6935 04:12:05.89M 2015-10-11T03:09:44.663Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6940 04:12:06.11M 2015-10-11T03:09:44.868Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.812 1503.6949 04:12:06.31M 2015-10-11T03:09:45.068Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6949 04:12:06.51M 2015-10-11T03:09:45.276Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.811 1503.6943 04:12:06.71M 2015-10-11T03:09:45.474Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6941 04:12:06.91M 2015-10-11T03:09:45.678Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6927 04:12:07.13M 2015-10-11T03:09:45.883Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.809 1503.6910 04:12:07.33M 2015-10-11T03:09:46.103Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6887 04:12:07.53M 2015-10-11T03:09:46.288Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6891 04:12:07.74M 2015-10-11T03:09:46.488Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6893 04:12:07.92M 2015-10-11T03:09:46.693Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.738 34.808 1503.6897 04:12:08.14M 2015-10-11T03:09:46.893Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6906 04:12:08.34M 2015-10-11T03:09:47.103Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6921 04:12:08.54M 2015-10-11T03:09:47.303Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.811 1503.6943 04:12:08.74M 2015-10-11T03:09:47.503Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6958 04:12:08.94M 2015-10-11T03:09:47.708Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6953 04:12:09.16M 2015-10-11T03:09:47.915Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6951 04:12:09.36M 2015-10-11T03:09:48.118Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.810 1503.6931 04:12:09.56M 2015-10-11T03:09:48.318Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6923 04:12:09.76M 2015-10-11T03:09:48.523Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.738 34.808 1503.6912 04:12:09.95M 2015-10-11T03:09:48.723Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6891 04:12:10.18M 2015-10-11T03:09:48.923Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6884 04:12:10.37M 2015-10-11T03:09:49.128Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6887 04:12:10.57M 2015-10-11T03:09:49.333Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6890 04:12:10.77M 2015-10-11T03:09:49.550Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6899 04:12:10.97M 2015-10-11T03:09:49.738Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.737 34.807 1503.6899 04:12:11.19M 2015-10-11T03:09:49.943Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6910 04:12:11.39M 2015-10-11T03:09:50.148Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.808 1503.6921 04:12:11.59M 2015-10-11T03:09:50.348Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.739 34.808 1503.6921 04:12:11.79M 2015-10-11T03:09:50.568Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.739 34.808 1503.6919 04:12:12.00M 2015-10-11T03:09:50.758Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.808 1503.6908 04:12:12.22M 2015-10-11T03:09:50.958Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.738 34.807 1503.6890 04:12:12.40M 2015-10-11T03:09:51.163Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.737 34.806 1503.6877 04:12:12.60M 2015-10-11T03:09:51.363Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.737 34.807 1503.6876 04:12:12.80M 2015-10-11T03:09:51.568Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.736 34.806 1503.6873 04:12:13.02M 2015-10-11T03:09:51.768Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.806 1503.6884 04:12:13.22M 2015-10-11T03:09:51.973Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6881 04:12:13.41M 2015-10-11T03:09:52.178Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.736 34.806 1503.6879 04:12:13.62M 2015-10-11T03:09:52.378Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6877 04:12:13.82M 2015-10-11T03:09:52.583Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6877 04:12:14.03M 2015-10-11T03:09:52.783Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6886 04:12:14.23M 2015-10-11T03:09:52.988Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6884 04:12:14.43M 2015-10-11T03:09:53.194Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.806 1503.6892 04:12:14.63M 2015-10-11T03:09:53.393Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.806 1503.6902 04:12:14.83M 2015-10-11T03:09:53.598Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6901 04:12:15.05M 2015-10-11T03:09:53.798Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.737 34.806 1503.6903 04:12:15.25M 2015-10-11T03:09:54.031Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.737 34.806 1503.6908 04:12:15.45M 2015-10-11T03:09:54.203Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6924 04:12:15.65M 2015-10-11T03:09:54.408Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.806 1503.6935 04:12:15.84M 2015-10-11T03:09:54.613Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.807 1503.6945 04:12:16.06M 2015-10-11T03:09:54.813Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6910 04:12:16.26M 2015-10-11T03:09:55.033Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.735 34.804 1503.6897 04:12:16.46M 2015-10-11T03:09:55.223Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.803 1503.6879 04:12:16.68M 2015-10-11T03:09:55.423Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.803 1503.6865 04:12:16.86M 2015-10-11T03:09:55.628Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6847 04:12:17.08M 2015-10-11T03:09:55.834Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.802 1503.6836 04:12:17.28M 2015-10-11T03:09:56.033Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.801 1503.6823 04:12:17.48M 2015-10-11T03:09:56.238Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.732 34.803 1503.6830 04:12:17.68M 2015-10-11T03:09:56.438Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6832 04:12:17.87M 2015-10-11T03:09:56.638Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.733 34.803 1503.6835 04:12:18.09M 2015-10-11T03:09:56.843Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.733 34.804 1503.6841 04:12:18.29M 2015-10-11T03:09:57.048Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6849 04:12:18.49M 2015-10-11T03:09:57.248Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6851 04:12:18.69M 2015-10-11T03:09:57.458Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.735 34.805 1503.6855 04:12:18.89M 2015-10-11T03:09:57.658Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.806 1503.6852 04:12:19.11M 2015-10-11T03:09:57.858Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.806 1503.6851 04:12:19.31M 2015-10-11T03:09:58.063Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6853 04:12:19.51M 2015-10-11T03:09:58.269Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.805 1503.6851 04:12:19.71M 2015-10-11T03:09:58.468Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6843 04:12:19.91M 2015-10-11T03:09:58.673Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6844 04:12:20.12M 2015-10-11T03:09:58.878Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6846 04:12:20.32M 2015-10-11T03:09:59.078Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.805 1503.6848 04:12:20.52M 2015-10-11T03:09:59.279Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.805 1503.6851 04:12:20.72M 2015-10-11T03:09:59.503Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6851 04:12:20.92M 2015-10-11T03:09:59.688Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6852 04:12:21.15M 2015-10-11T03:09:59.893Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6857 04:12:21.34M 2015-10-11T03:10:00.093Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.740 34.810 1503.6929 04:12:21.54M 2015-10-11T03:10:00.311Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.741 34.811 1503.6935 04:12:21.74M 2015-10-11T03:10:00.498Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.741 34.811 1503.6935 04:12:21.93M 2015-10-11T03:10:00.704Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.741 34.810 1503.6926 04:12:22.15M 2015-10-11T03:10:00.903Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6926 04:12:22.35M 2015-10-11T03:10:01.110Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6934 04:12:22.55M 2015-10-11T03:10:01.314Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.742 34.812 1503.6940 04:12:22.75M 2015-10-11T03:10:01.518Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6952 04:12:22.95M 2015-10-11T03:10:01.718Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.743 34.812 1503.6965 04:12:23.17M 2015-10-11T03:10:01.918Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6973 04:12:23.37M 2015-10-11T03:10:02.123Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.742 34.811 1503.6962 04:12:23.56M 2015-10-11T03:10:02.329Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.811 1503.6956 04:12:23.76M 2015-10-11T03:10:02.529Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.811 1503.6954 04:12:23.96M 2015-10-11T03:10:02.734Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6948 04:12:24.18M 2015-10-11T03:10:02.939Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.810 1503.6948 04:12:24.38M 2015-10-11T03:10:03.139Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6947 04:12:24.58M 2015-10-11T03:10:03.344Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.810 1503.6942 04:12:24.78M 2015-10-11T03:10:03.543Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6943 04:12:25.00M 2015-10-11T03:10:03.749Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.809 1503.6949 04:12:25.20M 2015-10-11T03:10:03.991Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6938 04:12:25.40M 2015-10-11T03:10:04.191Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6918 04:12:25.61M 2015-10-11T03:10:04.359Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.805 1503.6914 04:12:25.80M 2015-10-11T03:10:04.559Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6906 04:12:26.01M 2015-10-11T03:10:04.764Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6902 04:12:26.21M 2015-10-11T03:10:04.964Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.735 34.804 1503.6908 04:12:26.41M 2015-10-11T03:10:05.169Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.803 1503.6902 04:12:26.61M 2015-10-11T03:10:05.369Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.804 1503.6902 04:12:26.81M 2015-10-11T03:10:05.579Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.735 34.804 1503.6903 04:12:27.03M 2015-10-11T03:10:05.779Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6904 04:12:27.23M 2015-10-11T03:10:05.979Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6895 04:12:27.43M 2015-10-11T03:10:06.184Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6890 04:12:27.62M 2015-10-11T03:10:06.389Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.731 34.800 1503.6837 04:12:27.82M 2015-10-11T03:10:06.589Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.803 1503.6871 04:12:28.04M 2015-10-11T03:10:06.794Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6874 04:12:28.24M 2015-10-11T03:10:07.030Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.731 34.801 1503.6827 04:12:28.44M 2015-10-11T03:10:07.199Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6812 04:12:28.64M 2015-10-11T03:10:07.404Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.801 1503.6820 04:12:28.84M 2015-10-11T03:10:07.604Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6836 04:12:29.06M 2015-10-11T03:10:07.809Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.733 34.804 1503.6851 04:12:29.26M 2015-10-11T03:10:08.009Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.733 34.803 1503.6852 04:12:29.46M 2015-10-11T03:10:08.214Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6853 04:12:29.65M 2015-10-11T03:10:08.435Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.731 34.801 1503.6826 04:12:29.85M 2015-10-11T03:10:08.624Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.731 34.801 1503.6826 04:12:30.09M 2015-10-11T03:10:08.824Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.736 34.806 1503.6888 04:12:30.27M 2015-10-11T03:10:09.029Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6891 04:12:30.47M 2015-10-11T03:10:09.231Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6887 04:12:30.67M 2015-10-11T03:10:09.434Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.736 34.806 1503.6885 04:12:30.87M 2015-10-11T03:10:09.635Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.806 1503.6874 04:12:31.09M 2015-10-11T03:10:09.839Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.806 1503.6865 04:12:31.29M 2015-10-11T03:10:10.044Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.807 1503.6868 04:12:31.49M 2015-10-11T03:10:10.249Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.807 1503.6868 04:12:31.68M 2015-10-11T03:10:10.449Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.735 34.806 1503.6846 04:12:31.89M 2015-10-11T03:10:10.649Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.734 34.806 1503.6840 04:12:32.10M 2015-10-11T03:10:10.854Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6842 04:12:32.30M 2015-10-11T03:10:11.059Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6825 04:12:32.50M 2015-10-11T03:10:11.259Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.733 34.805 1503.6814 04:12:32.70M 2015-10-11T03:10:11.464Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.733 34.805 1503.6809 04:12:32.90M 2015-10-11T03:10:11.671Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.733 34.805 1503.6805 04:12:33.12M 2015-10-11T03:10:11.869Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.732 34.804 1503.6797 04:12:33.31M 2015-10-11T03:10:12.074Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.732 34.804 1503.6791 04:12:33.51M 2015-10-11T03:10:12.310Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.732 34.804 1503.6805 04:12:33.71M 2015-10-11T03:10:12.511Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.732 34.804 1503.6813 04:12:33.91M 2015-10-11T03:10:12.684Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.732 34.804 1503.6818 04:12:34.13M 2015-10-11T03:10:12.904Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.732 34.803 1503.6827 04:12:34.33M 2015-10-11T03:10:13.089Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.808 1503.6892 04:12:34.55M 2015-10-11T03:10:13.289Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.808 1503.6903 04:12:34.73M 2015-10-11T03:10:13.494Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.808 1503.6915 04:12:34.93M 2015-10-11T03:10:13.699Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6923 04:12:35.15M 2015-10-11T03:10:13.904Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.808 1503.6921 04:12:35.35M 2015-10-11T03:10:14.104Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.742 34.812 1503.6964 04:12:35.55M 2015-10-11T03:10:14.304Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.812 1503.6973 04:12:35.75M 2015-10-11T03:10:14.509Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6936 04:12:35.94M 2015-10-11T03:10:14.714Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6929 04:12:36.16M 2015-10-11T03:10:14.915Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.807 1503.6924 04:12:36.36M 2015-10-11T03:10:15.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6929 04:12:36.56M 2015-10-11T03:10:15.319Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6927 04:12:36.76M 2015-10-11T03:10:15.524Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.808 1503.6936 04:12:36.96M 2015-10-11T03:10:15.724Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6946 04:12:37.18M 2015-10-11T03:10:15.929Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6893 04:12:37.37M 2015-10-11T03:10:16.134Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.804 1503.6876 04:12:37.58M 2015-10-11T03:10:16.339Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.803 1503.6873 04:12:37.78M 2015-10-11T03:10:16.539Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.733 34.803 1503.6873 04:12:37.97M 2015-10-11T03:10:16.739Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6884 04:12:38.19M 2015-10-11T03:10:16.944Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.803 1503.6887 04:12:38.39M 2015-10-11T03:10:17.149Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6890 04:12:38.59M 2015-10-11T03:10:17.369Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.733 34.804 1503.6836 04:12:38.79M 2015-10-11T03:10:17.555Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.733 34.804 1503.6835 04:12:39.02M 2015-10-11T03:10:17.754Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6844 04:12:39.20M 2015-10-11T03:10:17.991Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.735 34.806 1503.6853 04:12:39.40M 2015-10-11T03:10:18.159Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.733 34.804 1503.6829 04:12:39.60M 2015-10-11T03:10:18.364Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.806 1503.6842 04:12:39.80M 2015-10-11T03:10:18.569Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.736 34.807 1503.6853 04:12:40.02M 2015-10-11T03:10:18.776Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.808 1503.6853 04:12:40.22M 2015-10-11T03:10:18.979Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.737 34.808 1503.6866 04:12:40.42M 2015-10-11T03:10:19.179Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.745 34.815 1503.6949 04:12:40.62M 2015-10-11T03:10:19.379Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.745 34.815 1503.6962 04:12:40.82M 2015-10-11T03:10:19.584Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.745 34.815 1503.6969 04:12:41.03M 2015-10-11T03:10:19.789Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.745 34.815 1503.6968 04:12:41.24M 2015-10-11T03:10:19.989Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.745 34.815 1503.6967 04:12:41.44M 2015-10-11T03:10:20.195Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.745 34.814 1503.6973 04:12:41.63M 2015-10-11T03:10:20.431Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.745 34.814 1503.6979 04:12:41.83M 2015-10-11T03:10:20.599Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.745 34.814 1503.6971 04:12:42.05M 2015-10-11T03:10:20.804Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.744 34.814 1503.6962 04:12:42.25M 2015-10-11T03:10:21.004Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.744 34.813 1503.6954 04:12:42.45M 2015-10-11T03:10:21.209Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.743 34.813 1503.6941 04:12:42.65M 2015-10-11T03:10:21.409Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.743 34.812 1503.6936 04:12:42.85M 2015-10-11T03:10:21.619Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.743 34.812 1503.6934 04:12:43.07M 2015-10-11T03:10:21.835Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6881 04:12:43.27M 2015-10-11T03:10:22.019Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.737 34.807 1503.6873 04:12:43.48M 2015-10-11T03:10:22.224Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.737 34.807 1503.6866 04:12:43.66M 2015-10-11T03:10:22.424Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.736 34.806 1503.6858 04:12:43.86M 2015-10-11T03:10:22.630Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.735 34.805 1503.6857 04:12:44.08M 2015-10-11T03:10:22.835Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.735 34.805 1503.6853 04:12:44.28M 2015-10-11T03:10:23.035Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.804 1503.6857 04:12:44.48M 2015-10-11T03:10:23.240Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.738 34.808 1503.6903 04:12:44.68M 2015-10-11T03:10:23.444Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.737 34.807 1503.6895 04:12:44.88M 2015-10-11T03:10:23.670Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.736 34.805 1503.6877 04:12:45.10M 2015-10-11T03:10:23.844Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.733 34.803 1503.6849 04:12:45.30M 2015-10-11T03:10:24.054Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.804 1503.6857 04:12:45.49M 2015-10-11T03:10:24.254Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6869 04:12:45.70M 2015-10-11T03:10:24.454Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6874 04:12:45.89M 2015-10-11T03:10:24.659Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6881 04:12:46.11M 2015-10-11T03:10:24.864Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.730 34.800 1503.6835 04:12:46.31M 2015-10-11T03:10:25.069Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.730 34.800 1503.6835 04:12:46.51M 2015-10-11T03:10:25.269Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6918 04:12:46.71M 2015-10-11T03:10:25.469Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6921 04:12:46.91M 2015-10-11T03:10:25.675Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6927 04:12:47.13M 2015-10-11T03:10:25.875Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.808 1503.6930 04:12:47.32M 2015-10-11T03:10:26.085Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6932 04:12:47.52M 2015-10-11T03:10:26.300Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.809 1503.6941 04:12:47.72M 2015-10-11T03:10:26.485Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6941 04:12:47.94M 2015-10-11T03:10:26.690Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.810 1503.6948 04:12:48.14M 2015-10-11T03:10:26.890Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6946 04:12:48.34M 2015-10-11T03:10:27.111Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6940 04:12:48.54M 2015-10-11T03:10:27.300Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6924 04:12:48.74M 2015-10-11T03:10:27.505Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6909 04:12:48.94M 2015-10-11T03:10:27.705Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6895 04:12:49.16M 2015-10-11T03:10:27.910Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6885 04:12:49.36M 2015-10-11T03:10:28.115Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.803 1503.6868 04:12:49.55M 2015-10-11T03:10:28.315Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.730 34.800 1503.6830 04:12:49.76M 2015-10-11T03:10:28.551Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.727 34.797 1503.6793 04:12:49.95M 2015-10-11T03:10:28.720Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.726 34.796 1503.6785 04:12:50.17M 2015-10-11T03:10:28.925Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.728 34.798 1503.6815 04:12:50.37M 2015-10-11T03:10:29.130Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.810 1503.6946 04:12:50.57M 2015-10-11T03:10:29.330Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.808 1503.6917 04:12:50.77M 2015-10-11T03:10:29.535Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6907 04:12:50.97M 2015-10-11T03:10:29.740Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.806 1503.6893 04:12:51.19M 2015-10-11T03:10:29.940Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6877 04:12:51.39M 2015-10-11T03:10:30.140Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.805 1503.6869 04:12:51.59M 2015-10-11T03:10:30.345Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.735 34.805 1503.6864 04:12:51.78M 2015-10-11T03:10:30.551Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.805 1503.6863 04:12:52.00M 2015-10-11T03:10:30.765Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6852 04:12:52.20M 2015-10-11T03:10:30.955Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6843 04:12:52.42M 2015-10-11T03:10:31.155Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.733 34.804 1503.6832 04:12:52.60M 2015-10-11T03:10:31.360Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.733 34.804 1503.6831 04:12:52.80M 2015-10-11T03:10:31.565Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.732 34.804 1503.6810 04:12:53.02M 2015-10-11T03:10:31.765Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.731 34.803 1503.6779 04:12:53.22M 2015-10-11T03:10:31.991Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.730 34.802 1503.6759 04:12:53.41M 2015-10-11T03:10:32.170Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.728 34.801 1503.6746 04:12:53.61M 2015-10-11T03:10:32.375Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.728 34.800 1503.6741 04:12:53.81M 2015-10-11T03:10:32.575Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.727 34.799 1503.6737 04:12:54.03M 2015-10-11T03:10:32.780Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.726 34.798 1503.6727 04:12:54.23M 2015-10-11T03:10:32.985Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.725 34.797 1503.6725 04:12:54.43M 2015-10-11T03:10:33.185Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.726 34.797 1503.6748 04:12:54.63M 2015-10-11T03:10:33.390Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.726 34.798 1503.6763 04:12:54.83M 2015-10-11T03:10:33.595Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.727 34.798 1503.6765 04:12:55.05M 2015-10-11T03:10:33.795Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6859 04:12:55.25M 2015-10-11T03:10:34.000Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6874 04:12:55.45M 2015-10-11T03:10:34.200Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.736 34.806 1503.6880 04:12:55.64M 2015-10-11T03:10:34.405Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6887 04:12:55.84M 2015-10-11T03:10:34.610Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.807 1503.6904 04:12:56.06M 2015-10-11T03:10:34.810Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6917 04:12:56.26M 2015-10-11T03:10:35.015Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6924 04:12:56.46M 2015-10-11T03:10:35.235Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6929 04:12:56.66M 2015-10-11T03:10:35.420Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6930 04:12:56.87M 2015-10-11T03:10:35.625Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6919 04:12:57.08M 2015-10-11T03:10:35.825Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6917 04:12:57.28M 2015-10-11T03:10:36.025Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6947 04:12:57.47M 2015-10-11T03:10:36.230Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6946 04:12:57.67M 2015-10-11T03:10:36.435Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6938 04:12:57.87M 2015-10-11T03:10:36.640Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.811 1503.6926 04:12:58.09M 2015-10-11T03:10:36.840Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.811 1503.6926 04:12:58.29M 2015-10-11T03:10:37.045Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.812 1503.6929 04:12:58.49M 2015-10-11T03:10:37.250Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6857 04:12:58.69M 2015-10-11T03:10:37.450Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.735 34.806 1503.6851 04:12:58.89M 2015-10-11T03:10:37.655Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6841 04:12:59.11M 2015-10-11T03:10:37.855Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.733 34.804 1503.6826 04:12:59.31M 2015-10-11T03:10:38.060Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.732 34.803 1503.6820 04:12:59.50M 2015-10-11T03:10:38.260Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.731 34.802 1503.6816 04:12:59.70M 2015-10-11T03:10:38.465Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.731 34.801 1503.6812 04:12:59.90M 2015-10-11T03:10:38.665Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6803 04:13:00.12M 2015-10-11T03:10:38.870Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6803 04:13:00.32M 2015-10-11T03:10:39.075Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.730 34.801 1503.6803 04:13:00.52M 2015-10-11T03:10:39.299Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6802 04:13:00.72M 2015-10-11T03:10:39.480Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6803 04:13:00.92M 2015-10-11T03:10:39.700Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.800 1503.6812 04:13:01.14M 2015-10-11T03:10:39.890Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.801 1503.6815 04:13:01.35M 2015-10-11T03:10:40.090Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.731 34.801 1503.6820 04:13:01.54M 2015-10-11T03:10:40.290Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6832 04:13:01.73M 2015-10-11T03:10:40.495Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6831 04:13:01.93M 2015-10-11T03:10:40.700Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.802 1503.6842 04:13:02.15M 2015-10-11T03:10:40.900Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.732 34.802 1503.6840 04:13:02.35M 2015-10-11T03:10:41.105Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.807 1503.6899 04:13:02.55M 2015-10-11T03:10:41.305Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.804 1503.6858 04:13:02.75M 2015-10-11T03:10:41.510Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.804 1503.6859 04:13:02.95M 2015-10-11T03:10:41.715Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.733 34.803 1503.6847 04:13:03.17M 2015-10-11T03:10:41.920Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.732 34.803 1503.6844 04:13:03.37M 2015-10-11T03:10:42.120Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.732 34.802 1503.6836 04:13:03.56M 2015-10-11T03:10:42.351Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.802 1503.6831 04:13:03.76M 2015-10-11T03:10:42.525Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.731 34.800 1503.6863 04:13:03.96M 2015-10-11T03:10:42.730Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.731 34.799 1503.6858 04:13:04.18M 2015-10-11T03:10:42.935Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.730 34.799 1503.6852 04:13:04.38M 2015-10-11T03:10:43.135Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.800 1503.6853 04:13:04.58M 2015-10-11T03:10:43.340Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.800 1503.6855 04:13:04.78M 2015-10-11T03:10:43.540Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.800 1503.6858 04:13:05.00M 2015-10-11T03:10:43.745Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.731 34.800 1503.6863 04:13:05.20M 2015-10-11T03:10:43.945Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.731 34.800 1503.6865 04:13:05.39M 2015-10-11T03:10:44.166Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.730 34.799 1503.6857 04:13:05.59M 2015-10-11T03:10:44.355Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.730 34.799 1503.6852 04:13:05.81M 2015-10-11T03:10:44.560Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6843 04:13:06.01M 2015-10-11T03:10:44.760Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.801 1503.6846 04:13:06.21M 2015-10-11T03:10:44.960Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6858 04:13:06.41M 2015-10-11T03:10:45.166Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.803 1503.6858 04:13:06.61M 2015-10-11T03:10:45.365Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6869 04:13:06.81M 2015-10-11T03:10:45.570Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6865 04:13:07.02M 2015-10-11T03:10:45.775Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6863 04:13:07.23M 2015-10-11T03:10:45.975Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6879 04:13:07.42M 2015-10-11T03:10:46.180Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.806 1503.6871 04:13:07.62M 2015-10-11T03:10:46.385Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6858 04:13:07.82M 2015-10-11T03:10:46.585Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.803 1503.6842 04:13:08.04M 2015-10-11T03:10:46.785Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.802 1503.6825 04:13:08.24M 2015-10-11T03:10:46.990Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.802 1503.6823 04:13:08.44M 2015-10-11T03:10:47.195Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.801 1503.6819 04:13:08.64M 2015-10-11T03:10:47.396Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.730 34.801 1503.6812 04:13:08.84M 2015-10-11T03:10:47.600Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.730 34.801 1503.6812 04:13:09.05M 2015-10-11T03:10:47.831Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.730 34.801 1503.6814 04:13:09.25M 2015-10-11T03:10:48.010Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.730 34.800 1503.6810 04:13:09.46M 2015-10-11T03:10:48.210Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.730 34.801 1503.6809 04:13:09.65M 2015-10-11T03:10:48.411Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.729 34.799 1503.6793 04:13:09.85M 2015-10-11T03:10:48.636Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.728 34.799 1503.6794 04:13:10.07M 2015-10-11T03:10:48.821Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.729 34.800 1503.6801 04:13:10.29M 2015-10-11T03:10:49.020Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.730 34.800 1503.6801 04:13:10.47M 2015-10-11T03:10:49.226Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.729 34.800 1503.6803 04:13:10.67M 2015-10-11T03:10:49.431Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.729 34.799 1503.6803 04:13:10.87M 2015-10-11T03:10:49.636Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.729 34.799 1503.6810 04:13:11.09M 2015-10-11T03:10:49.836Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.729 34.799 1503.6812 04:13:11.29M 2015-10-11T03:10:50.036Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.729 34.799 1503.6812 04:13:11.48M 2015-10-11T03:10:50.241Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.730 34.800 1503.6819 04:13:11.68M 2015-10-11T03:10:50.446Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.730 34.800 1503.6825 04:13:11.88M 2015-10-11T03:10:50.651Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6833 04:13:12.10M 2015-10-11T03:10:50.851Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6807 04:13:12.30M 2015-10-11T03:10:51.056Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.728 34.798 1503.6802 04:13:12.50M 2015-10-11T03:10:51.256Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.728 34.798 1503.6803 04:13:12.70M 2015-10-11T03:10:51.456Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.727 34.797 1503.6797 04:13:12.90M 2015-10-11T03:10:51.661Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.728 34.798 1503.6805 04:13:13.11M 2015-10-11T03:10:51.866Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.729 34.799 1503.6816 04:13:13.31M 2015-10-11T03:10:52.071Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.799 1503.6835 04:13:13.52M 2015-10-11T03:10:52.276Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.729 34.799 1503.6832 04:13:13.71M 2015-10-11T03:10:52.471Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.800 1503.6849 04:13:13.91M 2015-10-11T03:10:52.676Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.731 34.800 1503.6846 04:13:14.13M 2015-10-11T03:10:52.881Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.730 34.800 1503.6837 04:13:14.33M 2015-10-11T03:10:53.101Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.800 1503.6833 04:13:14.53M 2015-10-11T03:10:53.311Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.729 34.800 1503.6816 04:13:14.74M 2015-10-11T03:10:53.491Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.729 34.799 1503.6812 04:13:14.93M 2015-10-11T03:10:53.696Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.729 34.800 1503.6820 04:13:15.14M 2015-10-11T03:10:53.896Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.730 34.800 1503.6830 04:13:15.34M 2015-10-11T03:10:54.101Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.800 1503.6833 04:13:15.54M 2015-10-11T03:10:54.301Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.730 34.800 1503.6836 04:13:15.74M 2015-10-11T03:10:54.501Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6830 04:13:15.94M 2015-10-11T03:10:54.706Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.801 1503.6832 04:13:16.16M 2015-10-11T03:10:54.911Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.731 34.801 1503.6833 04:13:16.36M 2015-10-11T03:10:55.151Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.802 1503.6819 04:13:16.56M 2015-10-11T03:10:55.321Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.730 34.801 1503.6813 04:13:16.76M 2015-10-11T03:10:55.521Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.730 34.802 1503.6808 04:13:16.96M 2015-10-11T03:10:55.726Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.731 34.803 1503.6810 04:13:17.18M 2015-10-11T03:10:55.926Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.731 34.802 1503.6803 04:13:17.37M 2015-10-11T03:10:56.126Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.730 34.802 1503.6788 04:13:17.57M 2015-10-11T03:10:56.336Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.723 34.796 1503.6705 04:13:17.77M 2015-10-11T03:10:56.536Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.723 34.795 1503.6694 04:13:17.97M 2015-10-11T03:10:56.736Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.725 34.797 1503.6707 04:13:18.19M 2015-10-11T03:10:56.941Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.725 34.798 1503.6716 04:13:18.39M 2015-10-11T03:10:57.146Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.727 34.799 1503.6742 04:13:18.59M 2015-10-11T03:10:57.346Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.728 34.800 1503.6752 04:13:18.79M 2015-10-11T03:10:57.566Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.729 34.801 1503.6760 04:13:19.01M 2015-10-11T03:10:57.751Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.730 34.802 1503.6776 04:13:19.22M 2015-10-11T03:10:57.956Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.732 34.804 1503.6803 04:13:19.40M 2015-10-11T03:10:58.161Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.737 34.808 1503.6860 04:13:19.60M 2015-10-11T03:10:58.390Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.737 34.808 1503.6858 04:13:19.80M 2015-10-11T03:10:58.566Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.737 34.807 1503.6864 04:13:20.02M 2015-10-11T03:10:58.766Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.807 1503.6868 04:13:20.22M 2015-10-11T03:10:58.971Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6879 04:13:20.42M 2015-10-11T03:10:59.176Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.736 34.806 1503.6879 04:13:20.62M 2015-10-11T03:10:59.381Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.805 1503.6879 04:13:20.82M 2015-10-11T03:10:59.581Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.804 1503.6877 04:13:21.04M 2015-10-11T03:10:59.781Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.807 1503.6918 04:13:21.23M 2015-10-11T03:10:59.986Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.808 1503.6920 04:13:21.43M 2015-10-11T03:11:00.191Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.738 34.808 1503.6912 04:13:21.63M 2015-10-11T03:11:00.391Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6907 04:13:21.83M 2015-10-11T03:11:00.596Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.737 34.807 1503.6896 04:13:22.05M 2015-10-11T03:11:00.801Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6914 04:13:22.25M 2015-10-11T03:11:01.031Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.808 1503.6907 04:13:22.45M 2015-10-11T03:11:01.206Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6849 04:13:22.65M 2015-10-11T03:11:01.406Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.803 1503.6848 04:13:22.85M 2015-10-11T03:11:01.611Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.803 1503.6846 04:13:23.07M 2015-10-11T03:11:01.831Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.802 1503.6844 04:13:23.26M 2015-10-11T03:11:02.036Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.802 1503.6827 04:13:23.46M 2015-10-11T03:11:02.221Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.730 34.801 1503.6818 04:13:23.68M 2015-10-11T03:11:02.426Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.729 34.800 1503.6802 04:13:23.86M 2015-10-11T03:11:02.626Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.729 34.800 1503.6796 04:13:24.08M 2015-10-11T03:11:02.831Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.729 34.800 1503.6794 04:13:24.28M 2015-10-11T03:11:03.031Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.729 34.800 1503.6798 04:13:24.48M 2015-10-11T03:11:03.236Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.729 34.800 1503.6793 04:13:24.68M 2015-10-11T03:11:03.441Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.732 34.803 1503.6830 04:13:24.88M 2015-10-11T03:11:03.641Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.803 1503.6848 04:13:25.10M 2015-10-11T03:11:03.846Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.733 34.804 1503.6858 04:13:25.29M 2015-10-11T03:11:04.046Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6860 04:13:25.49M 2015-10-11T03:11:04.251Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.733 34.804 1503.6853 04:13:25.69M 2015-10-11T03:11:04.451Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.734 34.804 1503.6849 04:13:25.89M 2015-10-11T03:11:04.656Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6851 04:13:26.11M 2015-10-11T03:11:04.861Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.806 1503.6853 04:13:26.31M 2015-10-11T03:11:05.061Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.734 34.806 1503.6848 04:13:26.51M 2015-10-11T03:11:05.266Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.806 1503.6838 04:13:26.71M 2015-10-11T03:11:05.466Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.805 1503.6838 04:13:26.90M 2015-10-11T03:11:05.676Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.805 1503.6841 04:13:27.12M 2015-10-11T03:11:05.876Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.734 34.805 1503.6852 04:13:27.33M 2015-10-11T03:11:06.076Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.734 34.805 1503.6849 04:13:27.52M 2015-10-11T03:11:06.281Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.734 34.805 1503.6858 04:13:27.72M 2015-10-11T03:11:06.501Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6855 04:13:27.92M 2015-10-11T03:11:06.686Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6853 04:13:28.16M 2015-10-11T03:11:06.891Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6844 04:13:28.34M 2015-10-11T03:11:07.091Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6849 04:13:28.54M 2015-10-11T03:11:07.296Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6855 04:13:28.74M 2015-10-11T03:11:07.496Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6865 04:13:28.93M 2015-10-11T03:11:07.712Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6873 04:13:29.15M 2015-10-11T03:11:07.906Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6870 04:13:29.35M 2015-10-11T03:11:08.106Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6869 04:13:29.55M 2015-10-11T03:11:08.314Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.734 34.804 1503.6866 04:13:29.75M 2015-10-11T03:11:08.517Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.804 1503.6857 04:13:29.95M 2015-10-11T03:11:08.716Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6859 04:13:30.17M 2015-10-11T03:11:08.921Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.806 1503.6858 04:13:30.37M 2015-10-11T03:11:09.121Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6859 04:13:30.57M 2015-10-11T03:11:09.321Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.807 1503.6870 04:13:30.77M 2015-10-11T03:11:09.531Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.737 34.809 1503.6847 04:13:30.96M 2015-10-11T03:11:09.731Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.738 34.809 1503.6855 04:13:31.18M 2015-10-11T03:11:09.936Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.738 34.810 1503.6857 04:13:31.38M 2015-10-11T03:11:10.136Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.739 34.810 1503.6865 04:13:31.58M 2015-10-11T03:11:10.341Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.738 34.810 1503.6871 04:13:31.78M 2015-10-11T03:11:10.546Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.738 34.809 1503.6858 04:13:32.00M 2015-10-11T03:11:10.746Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.737 34.809 1503.6842 04:13:32.20M 2015-10-11T03:11:10.967Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.735 34.808 1503.6814 04:13:32.40M 2015-10-11T03:11:11.156Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.734 34.806 1503.6798 04:13:32.61M 2015-10-11T03:11:11.356Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.737 34.809 1503.6838 04:13:32.80M 2015-10-11T03:11:11.591Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.737 34.809 1503.6849 04:13:33.02M 2015-10-11T03:11:11.761Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.737 34.809 1503.6855 04:13:33.21M 2015-10-11T03:11:11.967Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.737 34.809 1503.6870 04:13:33.41M 2015-10-11T03:11:12.167Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.738 34.809 1503.6874 04:13:33.61M 2015-10-11T03:11:12.372Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.738 34.809 1503.6881 04:13:33.81M 2015-10-11T03:11:12.572Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.809 1503.6896 04:13:34.03M 2015-10-11T03:11:12.777Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.740 34.810 1503.6913 04:13:34.23M 2015-10-11T03:11:12.982Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.806 1503.6863 04:13:34.43M 2015-10-11T03:11:13.182Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.805 1503.6853 04:13:34.63M 2015-10-11T03:11:13.390Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.804 1503.6851 04:13:34.83M 2015-10-11T03:11:13.594Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6871 04:13:35.05M 2015-10-11T03:11:13.793Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6887 04:13:35.24M 2015-10-11T03:11:13.997Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6903 04:13:35.44M 2015-10-11T03:11:14.197Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6902 04:13:35.64M 2015-10-11T03:11:14.402Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6895 04:13:35.84M 2015-10-11T03:11:14.607Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6893 04:13:36.06M 2015-10-11T03:11:14.807Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6904 04:13:36.26M 2015-10-11T03:11:15.012Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6901 04:13:36.46M 2015-10-11T03:11:15.212Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6903 04:13:36.66M 2015-10-11T03:11:15.432Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6902 04:13:36.85M 2015-10-11T03:11:15.622Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.803 1503.6897 04:13:37.09M 2015-10-11T03:11:15.827Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.803 1503.6906 04:13:37.27M 2015-10-11T03:11:16.027Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6909 04:13:37.47M 2015-10-11T03:11:16.227Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.734 34.803 1503.6904 04:13:37.67M 2015-10-11T03:11:16.432Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.803 1503.6899 04:13:37.87M 2015-10-11T03:11:16.637Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.803 1503.6897 04:13:38.09M 2015-10-11T03:11:16.837Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.802 1503.6897 04:13:38.29M 2015-10-11T03:11:17.071Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6897 04:13:38.49M 2015-10-11T03:11:17.242Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6902 04:13:38.69M 2015-10-11T03:11:17.447Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.733 34.802 1503.6898 04:13:38.88M 2015-10-11T03:11:17.652Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.733 34.802 1503.6898 04:13:39.10M 2015-10-11T03:11:17.852Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.733 34.802 1503.6885 04:13:39.30M 2015-10-11T03:11:18.057Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.732 34.801 1503.6880 04:13:39.50M 2015-10-11T03:11:18.262Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.732 34.801 1503.6876 04:13:39.70M 2015-10-11T03:11:18.467Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.802 1503.6870 04:13:39.90M 2015-10-11T03:11:18.667Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.802 1503.6860 04:13:40.12M 2015-10-11T03:11:18.867Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.803 1503.6853 04:13:40.32M 2015-10-11T03:11:19.074Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6849 04:13:40.52M 2015-10-11T03:11:19.277Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6846 04:13:40.72M 2015-10-11T03:11:19.477Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.804 1503.6853 04:13:40.92M 2015-10-11T03:11:19.682Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.804 1503.6854 04:13:41.14M 2015-10-11T03:11:19.902Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.804 1503.6860 04:13:41.33M 2015-10-11T03:11:20.110Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.804 1503.6851 04:13:41.55M 2015-10-11T03:11:20.292Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.805 1503.6844 04:13:41.73M 2015-10-11T03:11:20.492Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.805 1503.6854 04:13:41.93M 2015-10-11T03:11:20.697Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6859 04:13:42.15M 2015-10-11T03:11:20.902Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6862 04:13:42.35M 2015-10-11T03:11:21.102Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6862 04:13:42.55M 2015-10-11T03:11:21.302Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6860 04:13:42.74M 2015-10-11T03:11:21.507Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6860 04:13:42.94M 2015-10-11T03:11:21.712Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.804 1503.6863 04:13:43.16M 2015-10-11T03:11:21.912Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.804 1503.6868 04:13:43.36M 2015-10-11T03:11:22.117Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.804 1503.6875 04:13:43.56M 2015-10-11T03:11:22.322Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.804 1503.6877 04:13:43.76M 2015-10-11T03:11:22.522Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.735 34.805 1503.6881 04:13:43.96M 2015-10-11T03:11:22.727Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6885 04:13:44.18M 2015-10-11T03:11:22.927Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.806 1503.6890 04:13:44.38M 2015-10-11T03:11:23.132Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.806 1503.6891 04:13:44.58M 2015-10-11T03:11:23.337Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.806 1503.6893 04:13:44.77M 2015-10-11T03:11:23.551Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.731 34.801 1503.6830 04:13:45.98M 2015-10-11T03:11:23.737Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.731 34.801 1503.6835 04:13:45.19M 2015-10-11T03:11:23.942Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.801 1503.6840 04:13:45.39M 2015-10-11T03:11:24.147Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6837 04:13:45.59M 2015-10-11T03:11:24.367Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6835 04:13:45.79M 2015-10-11T03:11:24.552Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6840 04:13:46.03M 2015-10-11T03:11:24.757Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.730 34.799 1503.6849 04:13:46.21M 2015-10-11T03:11:24.962Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.729 34.799 1503.6831 04:13:46.41M 2015-10-11T03:11:25.162Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.730 34.800 1503.6840 04:13:46.61M 2015-10-11T03:11:25.367Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.800 1503.6835 04:13:46.80M 2015-10-11T03:11:25.567Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.725 34.796 1503.6771 04:13:47.02M 2015-10-11T03:11:25.791Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.725 34.795 1503.6774 04:13:47.22M 2015-10-11T03:11:25.977Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.728 34.798 1503.6815 04:13:47.42M 2015-10-11T03:11:26.190Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.730 34.799 1503.6829 04:13:47.62M 2015-10-11T03:11:26.382Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.800 1503.6842 04:13:47.82M 2015-10-11T03:11:26.582Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.732 34.802 1503.6855 04:13:48.04M 2015-10-11T03:11:26.794Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.803 1503.6870 04:13:48.24M 2015-10-11T03:11:26.987Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.732 34.804 1503.6794 04:13:48.44M 2015-10-11T03:11:27.192Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.732 34.804 1503.6786 04:13:48.64M 2015-10-11T03:11:27.397Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.731 34.804 1503.6785 04:13:48.83M 2015-10-11T03:11:27.631Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.731 34.804 1503.6792 04:13:49.06M 2015-10-11T03:11:27.802Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.731 34.804 1503.6798 04:13:49.25M 2015-10-11T03:11:28.002Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.732 34.804 1503.6805 04:13:49.45M 2015-10-11T03:11:28.207Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.732 34.804 1503.6809 04:13:49.65M 2015-10-11T03:11:28.412Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.731 34.803 1503.6794 04:13:49.85M 2015-10-11T03:11:28.612Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.730 34.802 1503.6794 04:13:50.07M 2015-10-11T03:11:28.835Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.731 34.802 1503.6802 04:13:50.27M 2015-10-11T03:11:29.017Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.731 34.803 1503.6815 04:13:50.48M 2015-10-11T03:11:29.222Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.732 34.803 1503.6829 04:13:50.67M 2015-10-11T03:11:29.431Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.804 1503.6848 04:13:50.86M 2015-10-11T03:11:29.627Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6869 04:13:51.08M 2015-10-11T03:11:29.832Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6895 04:13:51.28M 2015-10-11T03:11:30.035Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6915 04:13:51.48M 2015-10-11T03:11:30.237Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6910 04:13:51.68M 2015-10-11T03:11:30.442Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6908 04:13:51.88M 2015-10-11T03:11:30.642Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.803 1503.6893 04:13:52.10M 2015-10-11T03:11:30.847Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6836 04:13:52.30M 2015-10-11T03:11:31.052Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.733 34.804 1503.6814 04:13:52.50M 2015-10-11T03:11:31.252Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.733 34.805 1503.6814 04:13:52.70M 2015-10-11T03:11:31.457Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.734 34.806 1503.6813 04:13:52.89M 2015-10-11T03:11:31.662Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.734 34.806 1503.6815 04:13:53.11M 2015-10-11T03:11:31.862Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.734 34.806 1503.6808 04:13:53.31M 2015-10-11T03:11:32.062Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.734 34.806 1503.6816 04:13:53.51M 2015-10-11T03:11:32.267Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.735 34.807 1503.6819 04:13:53.71M 2015-10-11T03:11:32.472Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.735 34.807 1503.6825 04:13:53.91M 2015-10-11T03:11:32.675Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.735 34.807 1503.6830 04:13:54.13M 2015-10-11T03:11:32.877Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.734 34.806 1503.6825 04:13:54.33M 2015-10-11T03:11:33.077Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.734 34.805 1503.6835 04:13:54.53M 2015-10-11T03:11:33.298Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.734 34.805 1503.6841 04:13:54.72M 2015-10-11T03:11:33.488Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.733 34.804 1503.6840 04:13:54.94M 2015-10-11T03:11:33.688Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.804 1503.6841 04:13:55.14M 2015-10-11T03:11:33.892Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6841 04:13:55.34M 2015-10-11T03:11:34.092Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6838 04:13:55.54M 2015-10-11T03:11:34.298Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.803 1503.6842 04:13:55.74M 2015-10-11T03:11:34.511Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6842 04:13:55.94M 2015-10-11T03:11:34.702Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.733 34.804 1503.6831 04:13:56.16M 2015-10-11T03:11:34.907Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.734 34.804 1503.6829 04:13:56.36M 2015-10-11T03:11:35.113Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.804 1503.6831 04:13:56.56M 2015-10-11T03:11:35.315Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6835 04:13:56.76M 2015-10-11T03:11:35.518Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.733 34.804 1503.6838 04:13:56.95M 2015-10-11T03:11:35.718Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6846 04:13:57.17M 2015-10-11T03:11:35.923Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6843 04:13:57.37M 2015-10-11T03:11:36.128Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.804 1503.6837 04:13:57.57M 2015-10-11T03:11:36.328Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.805 1503.6838 04:13:57.77M 2015-10-11T03:11:36.533Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.734 34.805 1503.6849 04:13:57.97M 2015-10-11T03:11:36.738Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.734 34.805 1503.6849 04:13:58.19M 2015-10-11T03:11:36.938Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.805 1503.6855 04:13:58.39M 2015-10-11T03:11:37.138Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.805 1503.6854 04:13:58.59M 2015-10-11T03:11:37.343Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.805 1503.6852 04:13:58.78M 2015-10-11T03:11:37.548Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.805 1503.6851 04:13:59.00M 2015-10-11T03:11:37.768Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6855 04:13:59.20M 2015-10-11T03:11:37.955Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.806 1503.6866 04:13:59.42M 2015-10-11T03:11:38.158Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.807 1503.6869 04:13:59.60M 2015-10-11T03:11:38.358Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.807 1503.6868 04:13:59.80M 2015-10-11T03:11:38.558Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.737 34.808 1503.6866 04:14:00.02M 2015-10-11T03:11:38.763Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.737 34.809 1503.6865 04:14:00.22M 2015-10-11T03:11:38.963Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.809 1503.6869 04:14:00.42M 2015-10-11T03:11:39.168Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.738 34.810 1503.6873 04:14:00.61M 2015-10-11T03:11:39.373Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.739 34.810 1503.6874 04:14:00.81M 2015-10-11T03:11:39.578Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.739 34.811 1503.6879 04:14:01.03M 2015-10-11T03:11:39.778Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.739 34.811 1503.6881 04:14:01.23M 2015-10-11T03:11:39.983Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.739 34.810 1503.6887 04:14:01.43M 2015-10-11T03:11:40.183Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6890 04:14:01.63M 2015-10-11T03:11:40.388Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6896 04:14:01.83M 2015-10-11T03:11:40.595Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6907 04:14:02.05M 2015-10-11T03:11:40.793Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.732 34.803 1503.6836 04:14:02.25M 2015-10-11T03:11:41.031Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.730 34.801 1503.6819 04:14:02.44M 2015-10-11T03:11:41.203Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.727 34.798 1503.6796 04:14:02.65M 2015-10-11T03:11:41.403Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.728 34.799 1503.6802 04:14:02.85M 2015-10-11T03:11:41.608Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.728 34.799 1503.6808 04:14:03.06M 2015-10-11T03:11:41.813Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.729 34.800 1503.6814 04:14:03.26M 2015-10-11T03:11:42.013Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.730 34.800 1503.6827 04:14:03.46M 2015-10-11T03:11:42.233Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.801 1503.6844 04:14:03.66M 2015-10-11T03:11:42.430Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.801 1503.6858 04:14:03.87M 2015-10-11T03:11:42.623Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6941 04:14:04.08M 2015-10-11T03:11:42.828Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.808 1503.6949 04:14:04.28M 2015-10-11T03:11:43.028Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6957 04:14:04.48M 2015-10-11T03:11:43.236Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6953 04:14:04.67M 2015-10-11T03:11:43.434Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6956 04:14:04.87M 2015-10-11T03:11:43.638Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6949 04:14:05.09M 2015-10-11T03:11:43.843Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.741 34.810 1503.6945 04:14:05.29M 2015-10-11T03:11:44.043Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6870 04:14:05.49M 2015-10-11T03:11:44.248Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.802 1503.6863 04:14:05.69M 2015-10-11T03:11:44.453Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.801 1503.6849 04:14:05.89M 2015-10-11T03:11:44.653Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.731 34.800 1503.6833 04:14:06.11M 2015-10-11T03:11:44.858Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.730 34.800 1503.6832 04:14:06.31M 2015-10-11T03:11:45.058Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.729 34.799 1503.6816 04:14:06.51M 2015-10-11T03:11:45.258Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.734 34.804 1503.6857 04:14:06.71M 2015-10-11T03:11:45.468Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6858 04:14:06.90M 2015-10-11T03:11:45.668Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6846 04:14:07.12M 2015-10-11T03:11:45.868Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.734 34.805 1503.6833 04:14:07.32M 2015-10-11T03:11:46.073Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.735 34.805 1503.6840 04:14:07.52M 2015-10-11T03:11:46.278Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.735 34.806 1503.6840 04:14:07.72M 2015-10-11T03:11:46.478Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.735 34.806 1503.6843 04:14:07.92M 2015-10-11T03:11:46.703Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.735 34.806 1503.6844 04:14:08.13M 2015-10-11T03:11:46.888Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6849 04:14:08.35M 2015-10-11T03:11:47.088Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.734 34.804 1503.6838 04:14:08.54M 2015-10-11T03:11:47.293Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.734 34.805 1503.6833 04:14:08.74M 2015-10-11T03:11:47.493Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.734 34.805 1503.6844 04:14:08.93M 2015-10-11T03:11:47.711Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.735 34.806 1503.6842 04:14:09.15M 2015-10-11T03:11:47.903Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.735 34.806 1503.6846 04:14:09.35M 2015-10-11T03:11:48.103Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.735 34.806 1503.6852 04:14:09.55M 2015-10-11T03:11:48.308Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.736 34.806 1503.6855 04:14:09.75M 2015-10-11T03:11:48.515Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.807 1503.6870 04:14:09.95M 2015-10-11T03:11:48.714Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6881 04:14:10.17M 2015-10-11T03:11:48.918Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.806 1503.6871 04:14:10.37M 2015-10-11T03:11:49.118Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.735 34.805 1503.6863 04:14:10.57M 2015-10-11T03:11:49.323Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.805 1503.6853 04:14:10.76M 2015-10-11T03:11:49.523Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6854 04:14:10.96M 2015-10-11T03:11:49.728Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.734 34.805 1503.6854 04:14:11.18M 2015-10-11T03:11:49.952Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6855 04:14:11.38M 2015-10-11T03:11:50.133Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.735 34.806 1503.6855 04:14:11.58M 2015-10-11T03:11:50.338Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6854 04:14:11.78M 2015-10-11T03:11:50.538Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6844 04:14:12.00M 2015-10-11T03:11:50.743Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6843 04:14:12.20M 2015-10-11T03:11:50.943Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.739 34.809 1503.6909 04:14:12.39M 2015-10-11T03:11:51.168Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6907 04:14:12.59M 2015-10-11T03:11:51.353Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.809 1503.6913 04:14:12.81M 2015-10-11T03:11:51.558Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.808 1503.6910 04:14:13.01M 2015-10-11T03:11:51.758Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6897 04:14:13.21M 2015-10-11T03:11:51.963Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6897 04:14:13.41M 2015-10-11T03:11:52.168Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6896 04:14:13.61M 2015-10-11T03:11:52.368Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6906 04:14:13.81M 2015-10-11T03:11:52.568Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6896 04:14:14.03M 2015-10-11T03:11:52.778Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6885 04:14:14.23M 2015-10-11T03:11:52.978Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6884 04:14:14.43M 2015-10-11T03:11:53.178Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.806 1503.6875 04:14:14.63M 2015-10-11T03:11:53.384Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6868 04:14:14.82M 2015-10-11T03:11:53.588Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.805 1503.6865 04:14:15.04M 2015-10-11T03:11:53.788Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.804 1503.6848 04:14:15.24M 2015-10-11T03:11:53.994Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.803 1503.6829 04:14:15.44M 2015-10-11T03:11:54.198Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.807 1503.6876 04:14:15.64M 2015-10-11T03:11:54.431Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.807 1503.6869 04:14:15.84M 2015-10-11T03:11:54.598Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.737 34.808 1503.6860 04:14:16.06M 2015-10-11T03:11:54.803Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.737 34.808 1503.6866 04:14:16.26M 2015-10-11T03:11:55.003Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.737 34.807 1503.6865 04:14:16.46M 2015-10-11T03:11:55.213Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.736 34.806 1503.6855 04:14:16.65M 2015-10-11T03:11:55.413Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.735 34.806 1503.6847 04:14:16.85M 2015-10-11T03:11:55.633Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.734 34.805 1503.6833 04:14:17.07M 2015-10-11T03:11:55.818Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.734 34.805 1503.6833 04:14:17.29M 2015-10-11T03:11:56.018Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.734 34.805 1503.6841 04:14:17.47M 2015-10-11T03:11:56.228Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.734 34.805 1503.6837 04:14:17.67M 2015-10-11T03:11:56.428Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.728 34.799 1503.6771 04:14:17.87M 2015-10-11T03:11:56.633Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.727 34.798 1503.6760 04:14:18.09M 2015-10-11T03:11:56.833Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.726 34.797 1503.6752 04:14:18.29M 2015-10-11T03:11:57.039Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.727 34.797 1503.6768 04:14:18.49M 2015-10-11T03:11:57.243Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.728 34.799 1503.6777 04:14:18.69M 2015-10-11T03:11:57.443Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.729 34.800 1503.6793 04:14:18.88M 2015-10-11T03:11:57.648Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.729 34.800 1503.6804 04:14:19.10M 2015-10-11T03:11:57.854Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.730 34.801 1503.6814 04:14:19.30M 2015-10-11T03:11:58.070Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.731 34.802 1503.6835 04:14:19.50M 2015-10-11T03:11:58.259Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.732 34.802 1503.6832 04:14:19.70M 2015-10-11T03:11:58.459Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.732 34.802 1503.6832 04:14:19.90M 2015-10-11T03:11:58.664Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.801 1503.6837 04:14:20.12M 2015-10-11T03:11:58.864Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.800 1503.6837 04:14:20.32M 2015-10-11T03:11:59.069Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.731 34.800 1503.6831 04:14:20.51M 2015-10-11T03:11:59.276Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.730 34.800 1503.6831 04:14:20.71M 2015-10-11T03:11:59.474Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.730 34.802 1503.6782 04:14:20.91M 2015-10-11T03:11:59.675Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.730 34.802 1503.6783 04:14:21.13M 2015-10-11T03:11:59.884Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.730 34.802 1503.6786 04:14:21.33M 2015-10-11T03:12:00.111Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.802 1503.6863 04:14:21.53M 2015-10-11T03:12:00.284Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.734 34.803 1503.6876 04:14:21.74M 2015-10-11T03:12:00.489Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.734 34.803 1503.6892 04:14:21.93M 2015-10-11T03:12:00.689Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.735 34.803 1503.6903 04:14:22.15M 2015-10-11T03:12:00.894Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.804 1503.6920 04:14:22.34M 2015-10-11T03:12:01.111Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.806 1503.6945 04:14:22.54M 2015-10-11T03:12:01.304Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.807 1503.6970 04:14:22.74M 2015-10-11T03:12:01.504Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6969 04:14:22.95M 2015-10-11T03:12:01.709Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.807 1503.6956 04:14:23.16M 2015-10-11T03:12:01.909Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.806 1503.6960 04:14:23.36M 2015-10-11T03:12:02.114Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.806 1503.6957 04:14:23.56M 2015-10-11T03:12:02.314Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.737 34.804 1503.6954 04:14:23.76M 2015-10-11T03:12:02.519Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.735 34.802 1503.6940 04:14:23.96M 2015-10-11T03:12:02.719Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.731 34.799 1503.6907 04:14:24.18M 2015-10-11T03:12:02.924Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.730 34.798 1503.6897 04:14:24.37M 2015-10-11T03:12:03.129Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.730 34.798 1503.6896 04:14:24.57M 2015-10-11T03:12:03.329Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.737 34.805 1503.6971 04:14:24.77M 2015-10-11T03:12:03.534Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.738 34.805 1503.6973 04:14:24.97M 2015-10-11T03:12:03.739Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.738 34.805 1503.6965 04:14:25.19M 2015-10-11T03:12:03.944Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.738 34.805 1503.6953 04:14:25.39M 2015-10-11T03:12:04.144Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.737 34.805 1503.6949 04:14:25.59M 2015-10-11T03:12:04.344Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.737 34.806 1503.6948 04:14:25.79M 2015-10-11T03:12:04.564Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.806 1503.6948 04:14:26.01M 2015-10-11T03:12:04.754Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6941 04:14:26.22M 2015-10-11T03:12:04.955Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6924 04:14:26.41M 2015-10-11T03:12:05.159Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6915 04:14:26.60M 2015-10-11T03:12:05.364Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6902 04:14:26.80M 2015-10-11T03:12:05.564Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.804 1503.6888 04:14:27.02M 2015-10-11T03:12:05.769Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.804 1503.6876 04:14:27.22M 2015-10-11T03:12:05.969Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.804 1503.6865 04:14:27.42M 2015-10-11T03:12:06.174Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6868 04:14:27.62M 2015-10-11T03:12:06.379Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.730 34.800 1503.6827 04:14:27.82M 2015-10-11T03:12:06.579Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.730 34.800 1503.6831 04:14:28.04M 2015-10-11T03:12:06.784Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.729 34.799 1503.6827 04:14:28.24M 2015-10-11T03:12:06.984Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.799 1503.6835 04:14:28.44M 2015-10-11T03:12:07.189Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.729 34.798 1503.6838 04:14:28.63M 2015-10-11T03:12:07.394Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.729 34.798 1503.6838 04:14:28.83M 2015-10-11T03:12:07.595Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.728 34.797 1503.6832 04:14:29.05M 2015-10-11T03:12:07.799Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.728 34.797 1503.6821 04:14:29.25M 2015-10-11T03:12:08.004Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.727 34.796 1503.6813 04:14:29.45M 2015-10-11T03:12:08.204Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.727 34.796 1503.6809 04:14:29.65M 2015-10-11T03:12:08.430Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.798 1503.6837 04:14:29.85M 2015-10-11T03:12:08.609Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.728 34.797 1503.6832 04:14:30.07M 2015-10-11T03:12:08.814Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.728 34.797 1503.6831 04:14:30.27M 2015-10-11T03:12:09.035Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.728 34.798 1503.6825 04:14:30.47M 2015-10-11T03:12:09.219Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.728 34.798 1503.6807 04:14:30.68M 2015-10-11T03:12:09.424Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.728 34.798 1503.6803 04:14:30.86M 2015-10-11T03:12:09.624Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.728 34.798 1503.6809 04:14:31.08M 2015-10-11T03:12:09.829Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.802 1503.6857 04:14:31.28M 2015-10-11T03:12:10.029Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.802 1503.6865 04:14:31.48M 2015-10-11T03:12:10.236Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6881 04:14:31.68M 2015-10-11T03:12:10.434Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6887 04:14:31.88M 2015-10-11T03:12:10.639Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6890 04:14:32.09M 2015-10-11T03:12:10.844Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.735 34.806 1503.6855 04:14:32.29M 2015-10-11T03:12:11.049Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.736 34.807 1503.6857 04:14:32.49M 2015-10-11T03:12:11.249Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.737 34.808 1503.6864 04:14:32.69M 2015-10-11T03:12:11.454Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.737 34.808 1503.6855 04:14:32.89M 2015-10-11T03:12:11.654Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.736 34.808 1503.6840 04:14:33.11M 2015-10-11T03:12:11.859Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.735 34.807 1503.6824 04:14:33.31M 2015-10-11T03:12:12.059Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.737 34.810 1503.6847 04:14:33.51M 2015-10-11T03:12:12.264Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.735 34.807 1503.6819 04:14:33.71M 2015-10-11T03:12:12.464Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.734 34.806 1503.6824 04:14:33.91M 2015-10-11T03:12:12.674Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6825 04:14:34.12M 2015-10-11T03:12:12.875Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.733 34.805 1503.6835 04:14:34.33M 2015-10-11T03:12:13.079Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.733 34.804 1503.6843 04:14:34.52M 2015-10-11T03:12:13.279Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.732 34.803 1503.6838 04:14:34.73M 2015-10-11T03:12:13.499Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.802 1503.6832 04:14:34.92M 2015-10-11T03:12:13.689Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.731 34.801 1503.6842 04:14:35.16M 2015-10-11T03:12:13.889Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.802 1503.6848 04:14:35.34M 2015-10-11T03:12:14.089Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6864 04:14:35.54M 2015-10-11T03:12:14.299Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.734 34.804 1503.6874 04:14:35.74M 2015-10-11T03:12:14.499Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.809 1503.6924 04:14:35.94M 2015-10-11T03:12:14.699Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6918 04:14:36.16M 2015-10-11T03:12:14.904Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.808 1503.6924 04:14:36.36M 2015-10-11T03:12:15.109Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6920 04:14:36.55M 2015-10-11T03:12:15.309Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6914 04:14:36.75M 2015-10-11T03:12:15.509Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6910 04:14:36.95M 2015-10-11T03:12:15.714Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.738 34.808 1503.6898 04:14:37.17M 2015-10-11T03:12:15.919Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.807 1503.6882 04:14:37.37M 2015-10-11T03:12:16.119Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.736 34.807 1503.6844 04:14:37.57M 2015-10-11T03:12:16.324Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.735 34.807 1503.6838 04:14:37.77M 2015-10-11T03:12:16.529Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.735 34.807 1503.6841 04:14:37.97M 2015-10-11T03:12:16.751Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.736 34.807 1503.6841 04:14:38.19M 2015-10-11T03:12:16.934Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.735 34.807 1503.6837 04:14:38.39M 2015-10-11T03:12:17.134Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.735 34.807 1503.6836 04:14:38.58M 2015-10-11T03:12:17.339Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.735 34.807 1503.6835 04:14:38.78M 2015-10-11T03:12:17.544Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.734 34.806 1503.6827 04:14:39.00M 2015-10-11T03:12:17.749Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.734 34.806 1503.6831 04:14:39.20M 2015-10-11T03:12:17.964Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.805 1503.6835 04:14:39.40M 2015-10-11T03:12:18.149Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.734 34.805 1503.6844 04:14:39.62M 2015-10-11T03:12:18.355Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.804 1503.6855 04:14:39.80M 2015-10-11T03:12:18.560Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.803 1503.6854 04:14:40.02M 2015-10-11T03:12:18.760Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.803 1503.6860 04:14:40.22M 2015-10-11T03:12:18.965Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.802 1503.6866 04:14:40.41M 2015-10-11T03:12:19.164Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.802 1503.6869 04:14:40.61M 2015-10-11T03:12:19.369Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.732 34.801 1503.6864 04:14:40.81M 2015-10-11T03:12:19.569Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.731 34.801 1503.6844 04:14:41.03M 2015-10-11T03:12:19.779Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.730 34.800 1503.6835 04:14:41.23M 2015-10-11T03:12:19.979Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.730 34.799 1503.6841 04:14:41.43M 2015-10-11T03:12:20.191Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.798 1503.6842 04:14:41.63M 2015-10-11T03:12:20.384Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.729 34.798 1503.6831 04:14:41.83M 2015-10-11T03:12:20.590Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.729 34.798 1503.6830 04:14:42.05M 2015-10-11T03:12:20.790Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6844 04:14:42.25M 2015-10-11T03:12:20.995Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6846 04:14:42.44M 2015-10-11T03:12:21.199Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.730 34.799 1503.6842 04:14:42.64M 2015-10-11T03:12:21.399Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.730 34.799 1503.6836 04:14:42.84M 2015-10-11T03:12:21.604Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.799 1503.6843 04:14:43.06M 2015-10-11T03:12:21.831Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.730 34.800 1503.6851 04:14:43.26M 2015-10-11T03:12:22.009Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.731 34.800 1503.6852 04:14:43.46M 2015-10-11T03:12:22.215Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.731 34.801 1503.6851 04:14:43.66M 2015-10-11T03:12:22.435Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.731 34.801 1503.6849 04:14:43.86M 2015-10-11T03:12:22.619Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.731 34.801 1503.6844 04:14:44.09M 2015-10-11T03:12:22.819Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.732 34.801 1503.6854 04:14:44.27M 2015-10-11T03:12:23.025Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.802 1503.6858 04:14:44.47M 2015-10-11T03:12:23.230Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6868 04:14:44.67M 2015-10-11T03:12:23.430Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6879 04:14:44.87M 2015-10-11T03:12:23.635Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.731 34.800 1503.6849 04:14:45.09M 2015-10-11T03:12:23.840Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.730 34.800 1503.6846 04:14:45.29M 2015-10-11T03:12:24.071Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6870 04:14:45.49M 2015-10-11T03:12:24.245Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6877 04:14:45.69M 2015-10-11T03:12:24.450Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6886 04:14:45.89M 2015-10-11T03:12:24.653Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6880 04:14:46.11M 2015-10-11T03:12:24.850Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.805 1503.6881 04:14:46.30M 2015-10-11T03:12:25.055Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6884 04:14:46.50M 2015-10-11T03:12:25.260Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6896 04:14:46.70M 2015-10-11T03:12:25.460Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.806 1503.6901 04:14:46.90M 2015-10-11T03:12:25.665Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6893 04:14:47.12M 2015-10-11T03:12:25.870Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6879 04:14:47.32M 2015-10-11T03:12:26.070Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.804 1503.6875 04:14:47.52M 2015-10-11T03:12:26.270Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.803 1503.6869 04:14:47.72M 2015-10-11T03:12:26.475Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.803 1503.6853 04:14:47.91M 2015-10-11T03:12:26.680Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6857 04:14:48.14M 2015-10-11T03:12:26.900Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.802 1503.6852 04:14:48.33M 2015-10-11T03:12:27.085Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.732 34.802 1503.6852 04:14:48.55M 2015-10-11T03:12:27.290Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6851 04:14:48.73M 2015-10-11T03:12:27.495Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.800 1503.6843 04:14:48.93M 2015-10-11T03:12:27.695Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.730 34.800 1503.6835 04:14:49.15M 2015-10-11T03:12:27.895Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6833 04:14:49.35M 2015-10-11T03:12:28.100Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6831 04:14:49.55M 2015-10-11T03:12:28.305Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.730 34.800 1503.6838 04:14:49.75M 2015-10-11T03:12:28.505Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.730 34.800 1503.6830 04:14:49.95M 2015-10-11T03:12:28.710Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.730 34.800 1503.6836 04:14:50.17M 2015-10-11T03:12:28.915Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.801 1503.6844 04:14:50.36M 2015-10-11T03:12:29.115Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.801 1503.6853 04:14:50.56M 2015-10-11T03:12:29.320Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.802 1503.6860 04:14:50.76M 2015-10-11T03:12:29.520Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6869 04:14:50.96M 2015-10-11T03:12:29.725Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.801 1503.6865 04:14:51.18M 2015-10-11T03:12:29.930Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.801 1503.6859 04:14:51.38M 2015-10-11T03:12:30.130Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.732 34.801 1503.6859 04:14:51.58M 2015-10-11T03:12:30.335Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.731 34.801 1503.6859 04:14:51.78M 2015-10-11T03:12:30.535Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.801 1503.6853 04:14:52.00M 2015-10-11T03:12:30.740Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6859 04:14:52.19M 2015-10-11T03:12:30.940Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.732 34.802 1503.6858 04:14:52.39M 2015-10-11T03:12:31.145Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.732 34.802 1503.6862 04:14:52.59M 2015-10-11T03:12:31.365Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.731 34.801 1503.6853 04:14:52.79M 2015-10-11T03:12:31.550Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.802 1503.6864 04:14:53.03M 2015-10-11T03:12:31.755Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.802 1503.6873 04:14:53.21M 2015-10-11T03:12:31.960Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.733 34.802 1503.6880 04:14:53.41M 2015-10-11T03:12:32.160Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.732 34.802 1503.6868 04:14:53.61M 2015-10-11T03:12:32.365Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.802 1503.6866 04:14:53.81M 2015-10-11T03:12:32.570Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6823 04:14:54.03M 2015-10-11T03:12:32.770Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6819 04:14:54.23M 2015-10-11T03:12:32.970Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.729 34.798 1503.6829 04:14:54.42M 2015-10-11T03:12:33.175Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.798 1503.6826 04:14:54.62M 2015-10-11T03:12:33.380Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.728 34.798 1503.6818 04:14:54.82M 2015-10-11T03:12:33.585Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.728 34.797 1503.6829 04:14:55.04M 2015-10-11T03:12:33.785Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.729 34.798 1503.6837 04:14:55.24M 2015-10-11T03:12:33.990Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.729 34.798 1503.6831 04:14:55.44M 2015-10-11T03:12:34.195Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6838 04:14:55.64M 2015-10-11T03:12:34.395Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.729 34.798 1503.6826 04:14:55.84M 2015-10-11T03:12:34.600Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.729 34.799 1503.6824 04:14:56.06M 2015-10-11T03:12:34.801Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.729 34.799 1503.6818 04:14:56.25M 2015-10-11T03:12:35.001Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.729 34.799 1503.6809 04:14:56.45M 2015-10-11T03:12:35.210Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.729 34.799 1503.6809 04:14:56.65M 2015-10-11T03:12:35.410Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.728 34.798 1503.6801 04:14:56.85M 2015-10-11T03:12:35.615Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.728 34.798 1503.6796 04:14:57.07M 2015-10-11T03:12:35.836Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.729 34.799 1503.6808 04:14:57.27M 2015-10-11T03:12:36.020Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6830 04:14:57.49M 2015-10-11T03:12:36.220Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.730 34.800 1503.6841 04:14:57.67M 2015-10-11T03:12:36.425Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.730 34.800 1503.6844 04:14:57.87M 2015-10-11T03:12:36.631Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.730 34.800 1503.6846 04:14:58.09M 2015-10-11T03:12:36.830Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.731 34.801 1503.6851 04:14:58.28M 2015-10-11T03:12:37.035Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.801 1503.6859 04:14:58.48M 2015-10-11T03:12:37.271Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6866 04:14:58.68M 2015-10-11T03:12:37.440Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.731 34.801 1503.6863 04:14:58.88M 2015-10-11T03:12:37.645Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.731 34.800 1503.6862 04:14:59.10M 2015-10-11T03:12:37.845Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.731 34.801 1503.6865 04:14:59.30M 2015-10-11T03:12:38.050Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.731 34.801 1503.6865 04:14:59.50M 2015-10-11T03:12:38.250Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.731 34.801 1503.6863 04:14:59.70M 2015-10-11T03:12:38.455Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.802 1503.6873 04:14:59.90M 2015-10-11T03:12:38.660Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6879 04:15:00.11M 2015-10-11T03:12:38.860Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6875 04:15:00.31M 2015-10-11T03:12:39.065Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6869 04:15:00.51M 2015-10-11T03:12:39.270Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6868 04:15:00.71M 2015-10-11T03:12:39.470Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.732 34.802 1503.6860 04:15:00.91M 2015-10-11T03:12:39.675Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.733 34.803 1503.6858 04:15:01.13M 2015-10-11T03:12:39.875Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.733 34.803 1503.6859 04:15:01.33M 2015-10-11T03:12:40.075Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6870 04:15:01.53M 2015-10-11T03:12:40.300Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.805 1503.6879 04:15:01.73M 2015-10-11T03:12:40.485Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6890 04:15:01.94M 2015-10-11T03:12:40.685Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.805 1503.6880 04:15:02.15M 2015-10-11T03:12:40.890Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6886 04:15:02.34M 2015-10-11T03:12:41.095Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6886 04:15:02.54M 2015-10-11T03:12:41.300Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6904 04:15:02.74M 2015-10-11T03:12:41.500Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.736 34.805 1503.6904 04:15:02.94M 2015-10-11T03:12:41.700Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.736 34.805 1503.6902 04:15:03.16M 2015-10-11T03:12:41.905Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.805 1503.6912 04:15:03.36M 2015-10-11T03:12:42.110Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.805 1503.6924 04:15:03.56M 2015-10-11T03:12:42.315Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.737 34.805 1503.6919 04:15:03.76M 2015-10-11T03:12:42.516Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.737 34.805 1503.6921 04:15:03.96M 2015-10-11T03:12:42.720Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.808 1503.6926 04:15:04.18M 2015-10-11T03:12:42.920Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.808 1503.6921 04:15:04.37M 2015-10-11T03:12:43.126Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6917 04:15:04.57M 2015-10-11T03:12:43.326Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.739 34.808 1503.6917 04:15:04.77M 2015-10-11T03:12:43.531Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.808 1503.6912 04:15:04.97M 2015-10-11T03:12:43.751Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6906 04:15:05.19M 2015-10-11T03:12:43.936Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.810 1503.6904 04:15:05.39M 2015-10-11T03:12:44.136Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6902 04:15:05.59M 2015-10-11T03:12:44.345Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.740 34.810 1503.6899 04:15:05.78M 2015-10-11T03:12:44.545Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.739 34.810 1503.6907 04:15:06.01M 2015-10-11T03:12:44.766Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.809 1503.6909 04:15:06.20M 2015-10-11T03:12:44.950Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6913 04:15:06.42M 2015-10-11T03:12:45.150Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6920 04:15:06.60M 2015-10-11T03:12:45.391Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6930 04:15:06.80M 2015-10-11T03:12:45.561Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6941 04:15:07.02M 2015-10-11T03:12:45.761Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6954 04:15:07.22M 2015-10-11T03:12:45.965Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.741 34.810 1503.6960 04:15:07.42M 2015-10-11T03:12:46.171Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6962 04:15:07.62M 2015-10-11T03:12:46.371Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6954 04:15:07.82M 2015-10-11T03:12:46.576Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.810 1503.6953 04:15:08.03M 2015-10-11T03:12:46.776Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6951 04:15:08.24M 2015-10-11T03:12:46.981Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6948 04:15:08.43M 2015-10-11T03:12:47.186Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6949 04:15:08.63M 2015-10-11T03:12:47.391Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6946 04:15:08.83M 2015-10-11T03:12:47.591Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6946 04:15:09.05M 2015-10-11T03:12:47.796Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.739 34.808 1503.6942 04:15:09.25M 2015-10-11T03:12:47.996Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6948 04:15:09.45M 2015-10-11T03:12:48.196Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.807 1503.6947 04:15:09.65M 2015-10-11T03:12:48.406Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6932 04:15:09.84M 2015-10-11T03:12:48.606Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6921 04:15:10.07M 2015-10-11T03:12:48.811Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6925 04:15:10.26M 2015-10-11T03:12:49.011Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6932 04:15:10.46M 2015-10-11T03:12:49.231Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.737 34.806 1503.6941 04:15:10.66M 2015-10-11T03:12:49.430Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.738 34.806 1503.6957 04:15:10.88M 2015-10-11T03:12:49.621Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.806 1503.6960 04:15:11.08M 2015-10-11T03:12:49.826Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.739 34.807 1503.6962 04:15:11.28M 2015-10-11T03:12:50.026Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6969 04:15:11.48M 2015-10-11T03:12:50.231Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6968 04:15:11.68M 2015-10-11T03:12:50.436Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6967 04:15:11.87M 2015-10-11T03:12:50.636Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.808 1503.6958 04:15:12.10M 2015-10-11T03:12:50.836Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6962 04:15:12.29M 2015-10-11T03:12:51.041Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6959 04:15:12.49M 2015-10-11T03:12:51.246Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.808 1503.6959 04:15:12.69M 2015-10-11T03:12:51.451Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6963 04:15:12.89M 2015-10-11T03:12:51.651Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6967 04:15:13.11M 2015-10-11T03:12:51.856Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.808 1503.6956 04:15:13.31M 2015-10-11T03:12:52.056Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.739 34.808 1503.6953 04:15:13.51M 2015-10-11T03:12:52.261Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6902 04:15:13.71M 2015-10-11T03:12:52.461Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.738 34.805 1503.6981 04:15:13.91M 2015-10-11T03:12:52.666Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.738 34.805 1503.6974 04:15:14.12M 2015-10-11T03:12:52.871Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.738 34.805 1503.6974 04:15:14.32M 2015-10-11T03:12:53.071Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.738 34.804 1503.6976 04:15:14.52M 2015-10-11T03:12:53.276Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.739 34.805 1503.6984 04:15:14.72M 2015-10-11T03:12:53.476Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.740 34.806 1503.6993 04:15:14.92M 2015-10-11T03:12:53.711Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.740 34.807 1503.6998 04:15:15.14M 2015-10-11T03:12:53.881Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.737 34.804 1503.6953 04:15:15.36M 2015-10-11T03:12:54.091Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.736 34.803 1503.6927 04:15:15.53M 2015-10-11T03:12:54.291Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6914 04:15:15.74M 2015-10-11T03:12:54.491Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6908 04:15:15.93M 2015-10-11T03:12:54.696Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6897 04:15:16.15M 2015-10-11T03:12:54.901Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6893 04:15:16.35M 2015-10-11T03:12:55.101Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.735 34.804 1503.6881 04:15:16.55M 2015-10-11T03:12:55.306Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.734 34.804 1503.6870 04:15:16.75M 2015-10-11T03:12:55.511Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6864 04:15:16.95M 2015-10-11T03:12:55.711Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6857 04:15:17.17M 2015-10-11T03:12:55.916Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6860 04:15:17.37M 2015-10-11T03:12:56.116Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.805 1503.6862 04:15:17.57M 2015-10-11T03:12:56.321Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.805 1503.6866 04:15:17.77M 2015-10-11T03:12:56.526Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6874 04:15:17.97M 2015-10-11T03:12:56.721Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6881 04:15:18.18M 2015-10-11T03:12:56.931Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6888 04:15:18.38M 2015-10-11T03:12:57.131Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6903 04:15:18.58M 2015-10-11T03:12:57.336Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6907 04:15:18.78M 2015-10-11T03:12:57.536Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6917 04:15:19.00M 2015-10-11T03:12:57.741Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6913 04:15:19.19M 2015-10-11T03:12:57.946Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6904 04:15:19.40M 2015-10-11T03:12:58.166Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6904 04:15:19.59M 2015-10-11T03:12:58.351Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6901 04:15:19.81M 2015-10-11T03:12:58.556Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.804 1503.6904 04:15:20.01M 2015-10-11T03:12:58.761Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6904 04:15:20.21M 2015-10-11T03:12:58.961Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6896 04:15:20.41M 2015-10-11T03:12:59.161Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.805 1503.6904 04:15:20.61M 2015-10-11T03:12:59.366Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6902 04:15:20.81M 2015-10-11T03:12:59.571Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.805 1503.6901 04:15:21.03M 2015-10-11T03:12:59.771Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.805 1503.6901 04:15:21.23M 2015-10-11T03:12:59.976Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.805 1503.6907 04:15:21.43M 2015-10-11T03:13:00.176Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.805 1503.6903 04:15:21.63M 2015-10-11T03:13:00.381Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6902 04:15:21.82M 2015-10-11T03:13:00.591Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6893 04:15:22.04M 2015-10-11T03:13:00.791Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6896 04:15:22.24M 2015-10-11T03:13:01.032Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6885 04:15:22.44M 2015-10-11T03:13:01.196Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6881 04:15:22.64M 2015-10-11T03:13:01.396Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6886 04:15:22.84M 2015-10-11T03:13:01.601Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.805 1503.6886 04:15:23.06M 2015-10-11T03:13:01.801Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6891 04:15:23.26M 2015-10-11T03:13:02.006Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6888 04:15:23.46M 2015-10-11T03:13:02.211Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.804 1503.6882 04:15:23.66M 2015-10-11T03:13:02.411Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.804 1503.6870 04:15:23.86M 2015-10-11T03:13:02.631Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.734 34.803 1503.6865 04:15:24.07M 2015-10-11T03:13:02.816Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.734 34.803 1503.6866 04:15:24.29M 2015-10-11T03:13:03.021Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.734 34.803 1503.6864 04:15:24.47M 2015-10-11T03:13:03.221Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6874 04:15:24.67M 2015-10-11T03:13:03.426Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6875 04:15:24.87M 2015-10-11T03:13:03.626Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.804 1503.6882 04:15:25.09M 2015-10-11T03:13:03.836Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6879 04:15:25.29M 2015-10-11T03:13:04.036Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.803 1503.6873 04:15:25.49M 2015-10-11T03:13:04.241Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6877 04:15:25.69M 2015-10-11T03:13:04.441Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.733 34.803 1503.6866 04:15:25.88M 2015-10-11T03:13:04.656Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.803 1503.6860 04:15:26.10M 2015-10-11T03:13:04.846Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.803 1503.6858 04:15:26.30M 2015-10-11T03:13:05.051Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.733 34.803 1503.6858 04:15:26.50M 2015-10-11T03:13:05.251Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.733 34.803 1503.6868 04:15:26.70M 2015-10-11T03:13:05.451Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.802 1503.6871 04:15:26.90M 2015-10-11T03:13:05.661Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.733 34.803 1503.6879 04:15:27.11M 2015-10-11T03:13:05.866Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.734 34.803 1503.6897 04:15:27.32M 2015-10-11T03:13:06.067Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6888 04:15:27.52M 2015-10-11T03:13:06.271Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.803 1503.6893 04:15:27.72M 2015-10-11T03:13:06.473Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6896 04:15:27.92M 2015-10-11T03:13:06.677Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.803 1503.6909 04:15:28.13M 2015-10-11T03:13:06.877Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.804 1503.6908 04:15:28.33M 2015-10-11T03:13:07.109Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.804 1503.6909 04:15:28.53M 2015-10-11T03:13:07.287Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6912 04:15:28.75M 2015-10-11T03:13:07.487Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6917 04:15:28.93M 2015-10-11T03:13:07.691Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.804 1503.6927 04:15:29.15M 2015-10-11T03:13:07.891Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.804 1503.6930 04:15:29.35M 2015-10-11T03:13:08.097Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.736 34.804 1503.6943 04:15:29.55M 2015-10-11T03:13:08.302Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6948 04:15:29.75M 2015-10-11T03:13:08.502Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.805 1503.6956 04:15:29.94M 2015-10-11T03:13:08.707Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6947 04:15:30.16M 2015-10-11T03:13:08.907Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.806 1503.6947 04:15:30.36M 2015-10-11T03:13:09.113Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.806 1503.6946 04:15:30.56M 2015-10-11T03:13:09.312Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.805 1503.6941 04:15:30.76M 2015-10-11T03:13:09.522Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.805 1503.6940 04:15:30.96M 2015-10-11T03:13:09.722Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6945 04:15:31.18M 2015-10-11T03:13:09.922Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.805 1503.6942 04:15:31.38M 2015-10-11T03:13:10.127Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6942 04:15:31.58M 2015-10-11T03:13:10.332Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6943 04:15:31.78M 2015-10-11T03:13:10.532Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.805 1503.6929 04:15:31.97M 2015-10-11T03:13:10.737Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.805 1503.6918 04:15:32.19M 2015-10-11T03:13:10.937Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.737 34.806 1503.6914 04:15:32.39M 2015-10-11T03:13:11.142Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.806 1503.6914 04:15:32.59M 2015-10-11T03:13:11.342Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6880 04:15:32.79M 2015-10-11T03:13:11.567Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6876 04:15:33.01M 2015-10-11T03:13:11.752Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.801 1503.6846 04:15:33.22M 2015-10-11T03:13:11.952Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.731 34.801 1503.6844 04:15:33.41M 2015-10-11T03:13:12.157Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.732 34.802 1503.6843 04:15:33.60M 2015-10-11T03:13:12.362Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.803 1503.6848 04:15:33.80M 2015-10-11T03:13:12.562Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.734 34.804 1503.6860 04:15:34.02M 2015-10-11T03:13:12.767Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.735 34.805 1503.6870 04:15:34.22M 2015-10-11T03:13:12.991Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6881 04:15:34.42M 2015-10-11T03:13:13.177Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6903 04:15:34.62M 2015-10-11T03:13:13.377Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.810 1503.6920 04:15:34.82M 2015-10-11T03:13:13.577Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6935 04:15:35.04M 2015-10-11T03:13:13.782Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6951 04:15:35.24M 2015-10-11T03:13:13.982Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.813 1503.6967 04:15:35.44M 2015-10-11T03:13:14.187Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.812 1503.6965 04:15:35.63M 2015-10-11T03:13:14.393Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.812 1503.6958 04:15:35.83M 2015-10-11T03:13:14.592Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.743 34.812 1503.6968 04:15:36.05M 2015-10-11T03:13:14.797Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.743 34.812 1503.6959 04:15:36.25M 2015-10-11T03:13:15.002Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.812 1503.6953 04:15:36.45M 2015-10-11T03:13:15.207Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.741 34.811 1503.6937 04:15:36.65M 2015-10-11T03:13:15.407Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6932 04:15:36.85M 2015-10-11T03:13:15.607Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6938 04:15:37.07M 2015-10-11T03:13:15.812Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.810 1503.6949 04:15:37.27M 2015-10-11T03:13:16.032Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6949 04:15:37.47M 2015-10-11T03:13:16.217Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6954 04:15:37.68M 2015-10-11T03:13:16.431Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.809 1503.6971 04:15:37.86M 2015-10-11T03:13:16.622Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.809 1503.6976 04:15:38.08M 2015-10-11T03:13:16.827Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.809 1503.6974 04:15:38.28M 2015-10-11T03:13:17.033Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6965 04:15:38.48M 2015-10-11T03:13:17.232Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.808 1503.6962 04:15:38.68M 2015-10-11T03:13:17.437Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.808 1503.6967 04:15:38.88M 2015-10-11T03:13:17.642Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.738 34.807 1503.6951 04:15:39.10M 2015-10-11T03:13:17.842Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.806 1503.6943 04:15:39.30M 2015-10-11T03:13:18.042Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6947 04:15:39.50M 2015-10-11T03:13:18.271Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6953 04:15:39.69M 2015-10-11T03:13:18.452Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6957 04:15:39.89M 2015-10-11T03:13:18.657Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.804 1503.6904 04:15:40.11M 2015-10-11T03:13:18.857Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.804 1503.6891 04:15:40.31M 2015-10-11T03:13:19.062Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.804 1503.6888 04:15:40.51M 2015-10-11T03:13:19.262Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6890 04:15:40.71M 2015-10-11T03:13:19.467Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.805 1503.6885 04:15:40.91M 2015-10-11T03:13:19.674Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6879 04:15:41.13M 2015-10-11T03:13:19.872Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.731 34.801 1503.6831 04:15:41.33M 2015-10-11T03:13:20.074Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.731 34.801 1503.6824 04:15:41.53M 2015-10-11T03:13:20.277Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.802 1503.6830 04:15:41.72M 2015-10-11T03:13:20.497Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.731 34.802 1503.6832 04:15:41.92M 2015-10-11T03:13:20.682Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.731 34.801 1503.6838 04:15:42.16M 2015-10-11T03:13:20.892Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.732 34.802 1503.6848 04:15:42.34M 2015-10-11T03:13:21.092Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.731 34.801 1503.6837 04:15:42.54M 2015-10-11T03:13:21.292Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.731 34.801 1503.6837 04:15:42.74M 2015-10-11T03:13:21.497Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.801 1503.6844 04:15:42.94M 2015-10-11T03:13:21.702Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.731 34.801 1503.6844 04:15:43.16M 2015-10-11T03:13:21.902Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.732 34.802 1503.6854 04:15:43.36M 2015-10-11T03:13:22.107Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.732 34.802 1503.6855 04:15:43.56M 2015-10-11T03:13:22.351Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.728 34.798 1503.6805 04:15:43.76M 2015-10-11T03:13:22.512Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.726 34.797 1503.6792 04:15:43.95M 2015-10-11T03:13:22.751Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.726 34.796 1503.6790 04:15:44.17M 2015-10-11T03:13:22.917Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.726 34.796 1503.6794 04:15:44.37M 2015-10-11T03:13:23.122Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.726 34.796 1503.6783 04:15:44.57M 2015-10-11T03:13:23.327Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.725 34.796 1503.6782 04:15:44.77M 2015-10-11T03:13:23.527Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.725 34.795 1503.6770 04:15:44.97M 2015-10-11T03:13:23.732Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.724 34.795 1503.6769 04:15:45.19M 2015-10-11T03:13:23.932Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.725 34.795 1503.6777 04:15:45.39M 2015-10-11T03:13:24.137Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.725 34.795 1503.6787 04:15:45.59M 2015-10-11T03:13:24.337Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.726 34.796 1503.6796 04:15:45.79M 2015-10-11T03:13:24.542Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.727 34.797 1503.6810 04:15:46.00M 2015-10-11T03:13:24.742Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.728 34.798 1503.6830 04:15:46.20M 2015-10-11T03:13:24.967Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.729 34.798 1503.6841 04:15:46.40M 2015-10-11T03:13:25.153Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.729 34.798 1503.6855 04:15:46.62M 2015-10-11T03:13:25.354Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.730 34.799 1503.6862 04:15:46.80M 2015-10-11T03:13:25.557Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.731 34.800 1503.6875 04:15:47.02M 2015-10-11T03:13:25.757Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.731 34.800 1503.6881 04:15:47.22M 2015-10-11T03:13:25.991Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.732 34.800 1503.6887 04:15:47.41M 2015-10-11T03:13:26.167Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.732 34.801 1503.6897 04:15:47.62M 2015-10-11T03:13:26.367Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6899 04:15:47.81M 2015-10-11T03:13:26.572Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.734 34.802 1503.6906 04:15:48.03M 2015-10-11T03:13:26.792Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.734 34.803 1503.6906 04:15:48.23M 2015-10-11T03:13:26.977Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.804 1503.6913 04:15:48.43M 2015-10-11T03:13:27.182Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.804 1503.6920 04:15:48.63M 2015-10-11T03:13:27.391Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.804 1503.6920 04:15:48.83M 2015-10-11T03:13:27.587Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6921 04:15:49.05M 2015-10-11T03:13:27.787Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6907 04:15:49.25M 2015-10-11T03:13:27.995Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6903 04:15:49.44M 2015-10-11T03:13:28.198Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.806 1503.6904 04:15:49.65M 2015-10-11T03:13:28.431Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6899 04:15:49.84M 2015-10-11T03:13:28.603Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.806 1503.6901 04:15:50.06M 2015-10-11T03:13:28.807Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.807 1503.6891 04:15:50.26M 2015-10-11T03:13:29.007Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.737 34.804 1503.6962 04:15:50.46M 2015-10-11T03:13:29.207Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.737 34.804 1503.6962 04:15:50.66M 2015-10-11T03:13:29.427Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.736 34.803 1503.6956 04:15:50.85M 2015-10-11T03:13:29.617Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.736 34.803 1503.6952 04:15:51.09M 2015-10-11T03:13:29.817Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.735 34.803 1503.6948 04:15:51.28M 2015-10-11T03:13:30.022Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.735 34.802 1503.6940 04:15:51.47M 2015-10-11T03:13:30.227Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.734 34.802 1503.6925 04:15:51.67M 2015-10-11T03:13:30.428Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.802 1503.6927 04:15:51.87M 2015-10-11T03:13:30.634Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.802 1503.6919 04:15:52.09M 2015-10-11T03:13:30.834Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.734 34.802 1503.6915 04:15:52.29M 2015-10-11T03:13:31.037Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.733 34.802 1503.6906 04:15:52.49M 2015-10-11T03:13:31.242Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.734 34.802 1503.6904 04:15:52.69M 2015-10-11T03:13:31.442Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.735 34.803 1503.6910 04:15:52.89M 2015-10-11T03:13:31.647Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.737 34.805 1503.6929 04:15:53.11M 2015-10-11T03:13:31.847Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.737 34.806 1503.6927 04:15:53.30M 2015-10-11T03:13:32.053Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.806 1503.6924 04:15:53.50M 2015-10-11T03:13:32.252Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6924 04:15:53.70M 2015-10-11T03:13:32.463Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.739 34.808 1503.6935 04:15:53.90M 2015-10-11T03:13:32.663Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.740 34.809 1503.6931 04:15:54.12M 2015-10-11T03:13:32.868Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.734 34.803 1503.6868 04:15:54.32M 2015-10-11T03:13:33.068Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.734 34.803 1503.6877 04:15:54.52M 2015-10-11T03:13:33.277Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.734 34.803 1503.6891 04:15:54.72M 2015-10-11T03:13:33.474Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.734 34.803 1503.6887 04:15:54.92M 2015-10-11T03:13:33.678Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.734 34.803 1503.6887 04:15:55.13M 2015-10-11T03:13:33.898Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6886 04:15:55.34M 2015-10-11T03:13:34.088Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.734 34.803 1503.6884 04:15:55.55M 2015-10-11T03:13:34.288Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.735 34.805 1503.6901 04:15:55.74M 2015-10-11T03:13:34.488Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6896 04:15:55.93M 2015-10-11T03:13:34.693Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6895 04:15:56.15M 2015-10-11T03:13:34.893Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6882 04:15:56.35M 2015-10-11T03:13:35.098Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6871 04:15:56.55M 2015-10-11T03:13:35.303Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6866 04:15:56.75M 2015-10-11T03:13:35.503Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.802 1503.6860 04:15:56.95M 2015-10-11T03:13:35.708Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6848 04:15:57.17M 2015-10-11T03:13:35.915Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.802 1503.6860 04:15:57.37M 2015-10-11T03:13:36.113Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6870 04:15:57.56M 2015-10-11T03:13:36.318Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.803 1503.6871 04:15:57.76M 2015-10-11T03:13:36.520Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.803 1503.6879 04:15:57.96M 2015-10-11T03:13:36.723Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.804 1503.6885 04:15:58.18M 2015-10-11T03:13:36.923Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.804 1503.6902 04:15:58.38M 2015-10-11T03:13:37.128Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6909 04:15:58.58M 2015-10-11T03:13:37.333Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.735 34.804 1503.6918 04:15:58.78M 2015-10-11T03:13:37.538Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.804 1503.6912 04:15:59.00M 2015-10-11T03:13:37.738Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.735 34.803 1503.6915 04:15:59.20M 2015-10-11T03:13:37.943Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.804 1503.6917 04:15:59.40M 2015-10-11T03:13:38.148Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.736 34.805 1503.6929 04:15:59.60M 2015-10-11T03:13:38.363Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.806 1503.6934 04:15:59.79M 2015-10-11T03:13:38.548Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.806 1503.6940 04:16:00.03M 2015-10-11T03:13:38.754Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.807 1503.6949 04:16:00.21M 2015-10-11T03:13:38.958Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6945 04:16:00.41M 2015-10-11T03:13:39.163Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.807 1503.6932 04:16:00.61M 2015-10-11T03:13:39.363Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6935 04:16:00.81M 2015-10-11T03:13:39.563Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.807 1503.6919 04:16:01.03M 2015-10-11T03:13:39.788Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6907 04:16:01.22M 2015-10-11T03:13:39.973Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6895 04:16:01.42M 2015-10-11T03:13:40.178Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6888 04:16:01.62M 2015-10-11T03:13:40.378Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6892 04:16:01.82M 2015-10-11T03:13:40.583Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.806 1503.6901 04:16:02.04M 2015-10-11T03:13:40.783Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.807 1503.6901 04:16:02.24M 2015-10-11T03:13:40.983Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6899 04:16:02.44M 2015-10-11T03:13:41.188Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6896 04:16:02.64M 2015-10-11T03:13:41.394Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6890 04:16:02.84M 2015-10-11T03:13:41.632Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6885 04:16:03.06M 2015-10-11T03:13:41.798Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.807 1503.6877 04:16:03.25M 2015-10-11T03:13:42.003Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6877 04:16:03.46M 2015-10-11T03:13:42.208Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6869 04:16:03.65M 2015-10-11T03:13:42.408Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6865 04:16:03.85M 2015-10-11T03:13:42.613Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6868 04:16:04.07M 2015-10-11T03:13:42.834Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6876 04:16:04.27M 2015-10-11T03:13:43.018Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6880 04:16:04.49M 2015-10-11T03:13:43.223Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6881 04:16:04.67M 2015-10-11T03:13:43.423Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6877 04:16:04.87M 2015-10-11T03:13:43.628Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.806 1503.6859 04:16:05.09M 2015-10-11T03:13:43.828Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6859 04:16:05.29M 2015-10-11T03:13:44.033Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6853 04:16:05.49M 2015-10-11T03:13:44.238Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.734 34.805 1503.6843 04:16:05.68M 2015-10-11T03:13:44.438Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6846 04:16:05.88M 2015-10-11T03:13:44.638Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.805 1503.6838 04:16:06.10M 2015-10-11T03:13:44.848Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.733 34.804 1503.6835 04:16:06.30M 2015-10-11T03:13:45.043Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.804 1503.6849 04:16:06.50M 2015-10-11T03:13:45.248Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6854 04:16:06.70M 2015-10-11T03:13:45.453Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.804 1503.6847 04:16:06.90M 2015-10-11T03:13:45.658Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6844 04:16:07.11M 2015-10-11T03:13:45.858Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6842 04:16:07.32M 2015-10-11T03:13:46.063Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6848 04:16:07.51M 2015-10-11T03:13:46.271Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.804 1503.6854 04:16:07.71M 2015-10-11T03:13:46.472Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.803 1503.6851 04:16:07.91M 2015-10-11T03:13:46.674Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.803 1503.6853 04:16:08.13M 2015-10-11T03:13:46.873Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.803 1503.6855 04:16:08.33M 2015-10-11T03:13:47.078Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6860 04:16:08.53M 2015-10-11T03:13:47.298Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.803 1503.6860 04:16:08.73M 2015-10-11T03:13:47.483Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.803 1503.6866 04:16:08.94M 2015-10-11T03:13:47.688Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6868 04:16:09.15M 2015-10-11T03:13:47.893Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.803 1503.6863 04:16:09.35M 2015-10-11T03:13:48.093Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.733 34.804 1503.6855 04:16:09.55M 2015-10-11T03:13:48.298Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.733 34.804 1503.6851 04:16:09.74M 2015-10-11T03:13:48.498Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.734 34.804 1503.6853 04:16:09.94M 2015-10-11T03:13:48.703Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.734 34.804 1503.6864 04:16:10.16M 2015-10-11T03:13:48.903Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.804 1503.6865 04:16:10.36M 2015-10-11T03:13:49.108Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.804 1503.6863 04:16:10.56M 2015-10-11T03:13:49.314Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.803 1503.6858 04:16:10.76M 2015-10-11T03:13:49.551Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.733 34.803 1503.6853 04:16:10.96M 2015-10-11T03:13:49.718Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.734 34.804 1503.6865 04:16:11.18M 2015-10-11T03:13:49.923Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.804 1503.6879 04:16:11.37M 2015-10-11T03:13:50.123Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6885 04:16:11.58M 2015-10-11T03:13:50.351Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6899 04:16:11.77M 2015-10-11T03:13:50.529Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.804 1503.6908 04:16:11.97M 2015-10-11T03:13:50.733Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.804 1503.6906 04:16:12.19M 2015-10-11T03:13:50.933Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.736 34.804 1503.6908 04:16:12.39M 2015-10-11T03:13:51.138Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.804 1503.6921 04:16:12.59M 2015-10-11T03:13:51.343Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.805 1503.6930 04:16:12.79M 2015-10-11T03:13:51.543Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.805 1503.6930 04:16:13.01M 2015-10-11T03:13:51.763Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.736 34.805 1503.6929 04:16:13.21M 2015-10-11T03:13:51.948Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6931 04:16:13.42M 2015-10-11T03:13:52.153Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6937 04:16:13.60M 2015-10-11T03:13:52.358Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6946 04:16:13.80M 2015-10-11T03:13:52.558Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6951 04:16:14.02M 2015-10-11T03:13:52.763Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6946 04:16:14.22M 2015-10-11T03:13:52.969Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6935 04:16:14.42M 2015-10-11T03:13:53.174Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.805 1503.6923 04:16:14.62M 2015-10-11T03:13:53.369Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6915 04:16:14.82M 2015-10-11T03:13:53.579Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6919 04:16:15.04M 2015-10-11T03:13:53.779Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.807 1503.6918 04:16:15.24M 2015-10-11T03:13:53.983Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6925 04:16:15.44M 2015-10-11T03:13:54.183Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.806 1503.6923 04:16:15.63M 2015-10-11T03:13:54.389Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6927 04:16:15.83M 2015-10-11T03:13:54.589Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6938 04:16:16.05M 2015-10-11T03:13:54.794Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.807 1503.6946 04:16:16.25M 2015-10-11T03:13:54.994Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.807 1503.6948 04:16:16.45M 2015-10-11T03:13:55.199Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6945 04:16:16.65M 2015-10-11T03:13:55.403Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6936 04:16:16.85M 2015-10-11T03:13:55.630Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.808 1503.6925 04:16:17.07M 2015-10-11T03:13:55.809Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.808 1503.6921 04:16:17.27M 2015-10-11T03:13:56.009Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.807 1503.6908 04:16:17.46M 2015-10-11T03:13:56.229Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6906 04:16:17.66M 2015-10-11T03:13:56.419Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6904 04:16:17.88M 2015-10-11T03:13:56.619Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6906 04:16:18.08M 2015-10-11T03:13:56.824Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6920 04:16:18.28M 2015-10-11T03:13:57.024Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6929 04:16:18.48M 2015-10-11T03:13:57.229Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.809 1503.6926 04:16:18.68M 2015-10-11T03:13:57.429Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6920 04:16:18.88M 2015-10-11T03:13:57.635Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6909 04:16:19.09M 2015-10-11T03:13:57.839Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6903 04:16:19.29M 2015-10-11T03:13:58.044Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6899 04:16:19.49M 2015-10-11T03:13:58.244Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6895 04:16:19.70M 2015-10-11T03:13:58.449Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.738 34.808 1503.6902 04:16:19.89M 2015-10-11T03:13:58.654Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.738 34.808 1503.6913 04:16:20.11M 2015-10-11T03:13:58.854Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.808 1503.6920 04:16:20.31M 2015-10-11T03:13:59.059Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.739 34.808 1503.6924 04:16:20.51M 2015-10-11T03:13:59.259Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6938 04:16:20.71M 2015-10-11T03:13:59.464Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6941 04:16:20.91M 2015-10-11T03:13:59.664Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6938 04:16:21.13M 2015-10-11T03:13:59.869Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6941 04:16:21.32M 2015-10-11T03:14:00.074Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6896 04:16:21.52M 2015-10-11T03:14:00.276Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.739 34.809 1503.6888 04:16:21.72M 2015-10-11T03:14:00.479Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.809 1503.6890 04:16:21.92M 2015-10-11T03:14:00.699Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.810 1503.6892 04:16:22.14M 2015-10-11T03:14:00.884Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.810 1503.6887 04:16:22.36M 2015-10-11T03:14:01.089Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.739 34.810 1503.6892 04:16:22.54M 2015-10-11T03:14:01.289Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.811 1503.6899 04:16:22.74M 2015-10-11T03:14:01.494Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.739 34.811 1503.6892 04:16:22.94M 2015-10-11T03:14:01.699Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6901 04:16:23.16M 2015-10-11T03:14:01.899Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.739 34.810 1503.6896 04:16:23.36M 2015-10-11T03:14:02.099Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.739 34.810 1503.6899 04:16:23.55M 2015-10-11T03:14:02.304Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.739 34.810 1503.6902 04:16:23.75M 2015-10-11T03:14:02.509Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6904 04:16:23.95M 2015-10-11T03:14:02.714Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.808 1503.6897 04:16:24.17M 2015-10-11T03:14:02.915Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.805 1503.6929 04:16:24.37M 2015-10-11T03:14:03.114Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.804 1503.6927 04:16:24.57M 2015-10-11T03:14:03.319Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6971 04:16:24.77M 2015-10-11T03:14:03.524Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6975 04:16:24.97M 2015-10-11T03:14:03.724Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.740 34.809 1503.6975 04:16:25.19M 2015-10-11T03:14:03.929Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.809 1503.6976 04:16:25.38M 2015-10-11T03:14:04.134Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.810 1503.6978 04:16:25.58M 2015-10-11T03:14:04.339Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6984 04:16:25.78M 2015-10-11T03:14:04.539Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6976 04:16:26.00M 2015-10-11T03:14:04.739Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.743 34.812 1503.6976 04:16:26.20M 2015-10-11T03:14:04.949Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6965 04:16:26.40M 2015-10-11T03:14:05.164Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6956 04:16:26.60M 2015-10-11T03:14:05.349Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6937 04:16:26.81M 2015-10-11T03:14:05.554Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.810 1503.6923 04:16:27.02M 2015-10-11T03:14:05.759Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.809 1503.6919 04:16:27.22M 2015-10-11T03:14:05.959Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6920 04:16:27.42M 2015-10-11T03:14:06.164Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6908 04:16:27.61M 2015-10-11T03:14:06.369Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6891 04:16:27.81M 2015-10-11T03:14:06.569Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.808 1503.6896 04:16:28.03M 2015-10-11T03:14:06.774Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.808 1503.6893 04:16:28.23M 2015-10-11T03:14:06.974Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.744 34.814 1503.6967 04:16:28.43M 2015-10-11T03:14:07.179Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.745 34.814 1503.6971 04:16:28.63M 2015-10-11T03:14:07.379Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.745 34.815 1503.6975 04:16:28.83M 2015-10-11T03:14:07.584Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.746 34.815 1503.6991 04:16:29.05M 2015-10-11T03:14:07.784Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.747 34.816 1503.7002 04:16:29.25M 2015-10-11T03:14:07.989Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.747 34.816 1503.7006 04:16:29.44M 2015-10-11T03:14:08.189Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.816 1503.7003 04:16:29.64M 2015-10-11T03:14:08.399Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.815 1503.6991 04:16:29.84M 2015-10-11T03:14:08.599Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.745 34.815 1503.6981 04:16:30.06M 2015-10-11T03:14:08.799Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.745 34.812 1503.7034 04:16:30.26M 2015-10-11T03:14:09.004Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.744 34.811 1503.7028 04:16:30.46M 2015-10-11T03:14:09.209Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.743 34.810 1503.7018 04:16:30.66M 2015-10-11T03:14:09.409Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.742 34.810 1503.7007 04:16:30.86M 2015-10-11T03:14:09.629Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.743 34.810 1503.7006 04:16:31.07M 2015-10-11T03:14:09.819Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.742 34.810 1503.6995 04:16:31.29M 2015-10-11T03:14:10.019Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.741 34.808 1503.6982 04:16:31.47M 2015-10-11T03:14:10.224Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.740 34.808 1503.6979 04:16:31.67M 2015-10-11T03:14:10.424Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6973 04:16:31.87M 2015-10-11T03:14:10.629Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.740 34.808 1503.6965 04:16:32.09M 2015-10-11T03:14:10.835Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.740 34.808 1503.6952 04:16:32.29M 2015-10-11T03:14:11.034Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.740 34.809 1503.6946 04:16:32.49M 2015-10-11T03:14:11.239Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6936 04:16:32.69M 2015-10-11T03:14:11.439Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6932 04:16:32.89M 2015-10-11T03:14:11.644Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6926 04:16:33.10M 2015-10-11T03:14:11.849Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.808 1503.6912 04:16:33.31M 2015-10-11T03:14:12.049Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6914 04:16:33.51M 2015-10-11T03:14:12.254Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6920 04:16:33.70M 2015-10-11T03:14:12.454Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.806 1503.6914 04:16:33.90M 2015-10-11T03:14:12.659Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.742 34.811 1503.6969 04:16:34.12M 2015-10-11T03:14:12.864Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.811 1503.6985 04:16:34.32M 2015-10-11T03:14:13.064Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6993 04:16:34.52M 2015-10-11T03:14:13.269Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.743 34.812 1503.6990 04:16:34.72M 2015-10-11T03:14:13.469Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.744 34.812 1503.7002 04:16:34.92M 2015-10-11T03:14:13.675Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.744 34.812 1503.7009 04:16:35.13M 2015-10-11T03:14:13.879Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.744 34.812 1503.7007 04:16:35.34M 2015-10-11T03:14:14.100Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.744 34.812 1503.7017 04:16:35.53M 2015-10-11T03:14:14.284Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.744 34.812 1503.7013 04:16:35.75M 2015-10-11T03:14:14.489Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.743 34.811 1503.7003 04:16:35.93M 2015-10-11T03:14:14.690Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.743 34.811 1503.7004 04:16:36.15M 2015-10-11T03:14:14.889Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.743 34.811 1503.7002 04:16:36.35M 2015-10-11T03:14:15.094Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.742 34.811 1503.6993 04:16:36.55M 2015-10-11T03:14:15.299Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.742 34.811 1503.6990 04:16:36.75M 2015-10-11T03:14:15.499Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6980 04:16:36.95M 2015-10-11T03:14:15.704Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.810 1503.6978 04:16:37.16M 2015-10-11T03:14:15.904Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6965 04:16:37.36M 2015-10-11T03:14:16.109Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6963 04:16:37.56M 2015-10-11T03:14:16.314Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6956 04:16:37.76M 2015-10-11T03:14:16.514Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6947 04:16:37.96M 2015-10-11T03:14:16.720Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6946 04:16:38.18M 2015-10-11T03:14:16.925Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.809 1503.6927 04:16:38.38M 2015-10-11T03:14:17.129Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6925 04:16:38.58M 2015-10-11T03:14:17.329Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.739 34.809 1503.6909 04:16:38.78M 2015-10-11T03:14:17.534Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.739 34.809 1503.6909 04:16:39.98M 2015-10-11T03:14:17.734Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.739 34.809 1503.6909 04:16:39.19M 2015-10-11T03:14:17.940Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6906 04:16:39.39M 2015-10-11T03:14:18.140Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.809 1503.6898 04:16:39.59M 2015-10-11T03:14:18.340Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6896 04:16:39.79M 2015-10-11T03:14:18.565Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6896 04:16:40.01M 2015-10-11T03:14:18.750Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6890 04:16:40.23M 2015-10-11T03:14:18.950Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.809 1503.6886 04:16:40.41M 2015-10-11T03:14:19.191Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.739 34.809 1503.6890 04:16:40.60M 2015-10-11T03:14:19.360Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.739 34.809 1503.6891 04:16:40.81M 2015-10-11T03:14:19.565Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.739 34.810 1503.6888 04:16:41.03M 2015-10-11T03:14:19.765Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.739 34.809 1503.6890 04:16:41.23M 2015-10-11T03:14:19.970Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.739 34.809 1503.6901 04:16:41.42M 2015-10-11T03:14:20.170Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6917 04:16:41.62M 2015-10-11T03:14:20.375Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.810 1503.6924 04:16:41.82M 2015-10-11T03:14:20.580Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.741 34.810 1503.6931 04:16:42.04M 2015-10-11T03:14:20.780Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.740 34.810 1503.6931 04:16:42.24M 2015-10-11T03:14:20.980Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.810 1503.6934 04:16:42.44M 2015-10-11T03:14:21.185Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.741 34.811 1503.6946 04:16:42.63M 2015-10-11T03:14:21.385Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.742 34.811 1503.6953 04:16:42.83M 2015-10-11T03:14:21.595Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.742 34.811 1503.6962 04:16:43.05M 2015-10-11T03:14:21.795Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.742 34.811 1503.6965 04:16:43.25M 2015-10-11T03:14:22.000Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.742 34.811 1503.6978 04:16:43.45M 2015-10-11T03:14:22.200Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.742 34.810 1503.6980 04:16:43.65M 2015-10-11T03:14:22.405Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.742 34.810 1503.6985 04:16:43.85M 2015-10-11T03:14:22.610Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.742 34.810 1503.6985 04:16:44.07M 2015-10-11T03:14:22.810Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6984 04:16:44.27M 2015-10-11T03:14:23.030Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6976 04:16:44.47M 2015-10-11T03:14:23.215Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.742 34.811 1503.6976 04:16:44.68M 2015-10-11T03:14:23.420Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.810 1503.6976 04:16:44.87M 2015-10-11T03:14:23.625Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6960 04:16:45.08M 2015-10-11T03:14:23.825Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.725 34.796 1503.6798 04:16:45.28M 2015-10-11T03:14:24.030Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.724 34.794 1503.6781 04:16:45.48M 2015-10-11T03:14:24.235Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.723 34.793 1503.6779 04:16:45.68M 2015-10-11T03:14:24.435Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.722 34.792 1503.6765 04:16:45.88M 2015-10-11T03:14:24.640Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.722 34.792 1503.6759 04:16:46.10M 2015-10-11T03:14:24.845Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.723 34.793 1503.6765 04:16:46.30M 2015-10-11T03:14:25.045Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.724 34.794 1503.6775 04:16:46.50M 2015-10-11T03:14:25.245Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.725 34.795 1503.6788 04:16:46.70M 2015-10-11T03:14:25.450Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.726 34.796 1503.6808 04:16:46.89M 2015-10-11T03:14:25.655Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.727 34.797 1503.6807 04:16:47.12M 2015-10-11T03:14:25.855Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.809 1503.6946 04:16:47.31M 2015-10-11T03:14:26.060Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6965 04:16:47.51M 2015-10-11T03:14:26.265Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.746 34.815 1503.7006 04:16:47.71M 2015-10-11T03:14:26.465Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.745 34.815 1503.6987 04:16:47.91M 2015-10-11T03:14:26.665Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6976 04:16:48.13M 2015-10-11T03:14:26.875Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.743 34.813 1503.6970 04:16:48.33M 2015-10-11T03:14:27.075Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6964 04:16:48.53M 2015-10-11T03:14:27.280Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6954 04:16:48.73M 2015-10-11T03:14:27.495Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.742 34.813 1503.6940 04:16:48.93M 2015-10-11T03:14:27.685Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.742 34.812 1503.6926 04:16:49.16M 2015-10-11T03:14:27.890Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.742 34.813 1503.6932 04:16:49.34M 2015-10-11T03:14:28.090Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.743 34.813 1503.6929 04:16:49.54M 2015-10-11T03:14:28.290Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.743 34.813 1503.6931 04:16:49.74M 2015-10-11T03:14:28.500Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.743 34.813 1503.6940 04:16:49.94M 2015-10-11T03:14:28.700Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.743 34.813 1503.6946 04:16:50.16M 2015-10-11T03:14:28.905Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.743 34.814 1503.6934 04:16:50.36M 2015-10-11T03:14:29.105Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.743 34.813 1503.6924 04:16:50.56M 2015-10-11T03:14:29.310Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.743 34.813 1503.6930 04:16:50.76M 2015-10-11T03:14:29.510Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.742 34.813 1503.6935 04:16:50.96M 2015-10-11T03:14:29.715Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.742 34.812 1503.6934 04:16:51.17M 2015-10-11T03:14:29.915Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.742 34.812 1503.6936 04:16:51.37M 2015-10-11T03:14:30.151Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.741 34.812 1503.6920 04:16:51.57M 2015-10-11T03:14:30.325Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.741 34.812 1503.6917 04:16:51.77M 2015-10-11T03:14:30.525Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6926 04:16:51.97M 2015-10-11T03:14:30.730Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6932 04:16:52.19M 2015-10-11T03:14:30.930Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6924 04:16:52.39M 2015-10-11T03:14:31.135Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6924 04:16:52.58M 2015-10-11T03:14:31.340Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.808 1503.6926 04:16:52.79M 2015-10-11T03:14:31.540Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.808 1503.6913 04:16:53.01M 2015-10-11T03:14:31.745Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6914 04:16:53.20M 2015-10-11T03:14:31.965Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6917 04:16:53.40M 2015-10-11T03:14:32.150Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6923 04:16:53.62M 2015-10-11T03:14:32.355Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6927 04:16:53.80M 2015-10-11T03:14:32.556Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6937 04:16:54.02M 2015-10-11T03:14:32.760Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6947 04:16:54.22M 2015-10-11T03:14:32.965Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6947 04:16:54.42M 2015-10-11T03:14:33.165Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.810 1503.6954 04:16:54.62M 2015-10-11T03:14:33.370Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6954 04:16:54.81M 2015-10-11T03:14:33.570Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.741 34.810 1503.6946 04:16:55.03M 2015-10-11T03:14:33.775Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.811 1503.6949 04:16:55.23M 2015-10-11T03:14:33.975Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.811 1503.6951 04:16:55.43M 2015-10-11T03:14:34.180Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.811 1503.6949 04:16:55.63M 2015-10-11T03:14:34.380Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.811 1503.6952 04:16:55.83M 2015-10-11T03:14:34.585Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6959 04:16:56.05M 2015-10-11T03:14:34.790Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6963 04:16:56.25M 2015-10-11T03:14:34.990Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.809 1503.6962 04:16:56.45M 2015-10-11T03:14:35.195Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6956 04:16:56.65M 2015-10-11T03:14:35.395Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.809 1503.6946 04:16:56.85M 2015-10-11T03:14:35.600Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6936 04:16:57.06M 2015-10-11T03:14:35.805Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6937 04:16:57.26M 2015-10-11T03:14:36.005Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6941 04:16:57.46M 2015-10-11T03:14:36.210Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6951 04:16:57.66M 2015-10-11T03:14:36.430Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6941 04:16:57.86M 2015-10-11T03:14:36.620Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6942 04:16:58.09M 2015-10-11T03:14:36.820Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6938 04:16:58.28M 2015-10-11T03:14:37.030Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.808 1503.6934 04:16:58.48M 2015-10-11T03:14:37.225Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6931 04:16:58.68M 2015-10-11T03:14:37.425Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6934 04:16:58.88M 2015-10-11T03:14:37.630Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.808 1503.6930 04:16:59.09M 2015-10-11T03:14:37.835Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6923 04:16:59.29M 2015-10-11T03:14:38.035Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6924 04:16:59.49M 2015-10-11T03:14:38.241Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6885 04:16:59.69M 2015-10-11T03:14:38.441Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6881 04:16:59.89M 2015-10-11T03:14:38.651Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6874 04:17:00.11M 2015-10-11T03:14:38.850Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.803 1503.6865 04:17:00.31M 2015-10-11T03:14:39.050Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6864 04:17:00.51M 2015-10-11T03:14:39.255Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6859 04:17:00.70M 2015-10-11T03:14:39.471Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.733 34.803 1503.6851 04:17:00.90M 2015-10-11T03:14:39.660Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6837 04:17:01.12M 2015-10-11T03:14:39.865Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.804 1503.6854 04:17:01.32M 2015-10-11T03:14:40.071Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.803 1503.6855 04:17:01.52M 2015-10-11T03:14:40.270Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.804 1503.6847 04:17:01.72M 2015-10-11T03:14:40.511Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.804 1503.6852 04:17:01.92M 2015-10-11T03:14:40.676Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.733 34.804 1503.6846 04:17:02.14M 2015-10-11T03:14:40.896Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.734 34.805 1503.6844 04:17:02.34M 2015-10-11T03:14:41.085Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6858 04:17:02.55M 2015-10-11T03:14:41.285Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.736 34.806 1503.6870 04:17:02.74M 2015-10-11T03:14:41.491Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.736 34.807 1503.6871 04:17:02.93M 2015-10-11T03:14:41.691Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.807 1503.6871 04:17:03.16M 2015-10-11T03:14:41.896Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6864 04:17:03.35M 2015-10-11T03:14:42.101Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.806 1503.6863 04:17:03.55M 2015-10-11T03:14:42.301Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.805 1503.6848 04:17:03.75M 2015-10-11T03:14:42.506Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.734 34.805 1503.6854 04:17:03.95M 2015-10-11T03:14:42.706Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6857 04:17:04.17M 2015-10-11T03:14:42.911Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6858 04:17:04.37M 2015-10-11T03:14:43.151Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6866 04:17:04.57M 2015-10-11T03:14:43.316Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6877 04:17:04.77M 2015-10-11T03:14:43.521Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6876 04:17:04.97M 2015-10-11T03:14:43.721Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6884 04:17:05.18M 2015-10-11T03:14:43.926Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6882 04:17:05.38M 2015-10-11T03:14:44.131Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.806 1503.6874 04:17:05.58M 2015-10-11T03:14:44.331Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6879 04:17:05.78M 2015-10-11T03:14:44.536Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.737 34.807 1503.6879 04:17:06.00M 2015-10-11T03:14:44.736Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6896 04:17:06.20M 2015-10-11T03:14:44.941Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6909 04:17:06.40M 2015-10-11T03:14:45.146Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.808 1503.6918 04:17:06.60M 2015-10-11T03:14:45.361Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6924 04:17:06.80M 2015-10-11T03:14:45.551Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6926 04:17:07.03M 2015-10-11T03:14:45.751Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.738 34.808 1503.6918 04:17:07.21M 2015-10-11T03:14:45.951Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.737 34.807 1503.6912 04:17:07.41M 2015-10-11T03:14:46.161Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6891 04:17:07.61M 2015-10-11T03:14:46.361Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.803 1503.6870 04:17:07.81M 2015-10-11T03:14:46.561Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.733 34.803 1503.6860 04:17:08.03M 2015-10-11T03:14:46.766Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.803 1503.6855 04:17:08.23M 2015-10-11T03:14:46.971Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.732 34.801 1503.6882 04:17:08.43M 2015-10-11T03:14:47.176Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.732 34.801 1503.6874 04:17:08.63M 2015-10-11T03:14:47.376Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.806 1503.6935 04:17:08.83M 2015-10-11T03:14:47.581Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.738 34.806 1503.6937 04:17:09.04M 2015-10-11T03:14:47.781Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.807 1503.6947 04:17:09.24M 2015-10-11T03:14:47.986Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.739 34.807 1503.6943 04:17:09.44M 2015-10-11T03:14:48.186Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.808 1503.6958 04:17:09.64M 2015-10-11T03:14:48.386Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6964 04:17:09.84M 2015-10-11T03:14:48.596Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.740 34.808 1503.6967 04:17:10.05M 2015-10-11T03:14:48.796Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.732 34.801 1503.6880 04:17:10.26M 2015-10-11T03:14:49.001Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.730 34.800 1503.6860 04:17:10.46M 2015-10-11T03:14:49.206Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.730 34.799 1503.6847 04:17:10.65M 2015-10-11T03:14:49.406Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6832 04:17:10.85M 2015-10-11T03:14:49.611Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.729 34.799 1503.6836 04:17:11.07M 2015-10-11T03:14:49.831Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.729 34.799 1503.6832 04:17:11.27M 2015-10-11T03:14:50.016Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.729 34.799 1503.6833 04:17:11.49M 2015-10-11T03:14:50.216Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.728 34.799 1503.6833 04:17:11.67M 2015-10-11T03:14:50.421Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.799 1503.6838 04:17:11.87M 2015-10-11T03:14:50.621Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.799 1503.6836 04:17:12.09M 2015-10-11T03:14:50.826Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.799 1503.6842 04:17:12.28M 2015-10-11T03:14:51.031Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.730 34.800 1503.6857 04:17:12.48M 2015-10-11T03:14:51.231Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.801 1503.6874 04:17:12.68M 2015-10-11T03:14:51.436Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.803 1503.6884 04:17:12.88M 2015-10-11T03:14:51.641Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6891 04:17:13.10M 2015-10-11T03:14:51.871Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6892 04:17:13.30M 2015-10-11T03:14:52.046Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.806 1503.6910 04:17:13.50M 2015-10-11T03:14:52.251Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6919 04:17:13.70M 2015-10-11T03:14:52.451Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.743 34.812 1503.6987 04:17:13.90M 2015-10-11T03:14:52.656Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.812 1503.6987 04:17:14.12M 2015-10-11T03:14:52.861Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6985 04:17:14.32M 2015-10-11T03:14:53.061Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.743 34.812 1503.6978 04:17:14.52M 2015-10-11T03:14:53.266Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.743 34.812 1503.6980 04:17:14.72M 2015-10-11T03:14:53.471Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.743 34.813 1503.6978 04:17:14.91M 2015-10-11T03:14:53.671Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.744 34.813 1503.6981 04:17:15.13M 2015-10-11T03:14:53.876Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.744 34.813 1503.6979 04:17:15.33M 2015-10-11T03:14:54.076Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.743 34.812 1503.6967 04:17:15.53M 2015-10-11T03:14:54.301Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.742 34.811 1503.6954 04:17:15.73M 2015-10-11T03:14:54.481Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6948 04:17:15.95M 2015-10-11T03:14:54.686Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6946 04:17:16.15M 2015-10-11T03:14:54.891Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.742 34.811 1503.6949 04:17:16.35M 2015-10-11T03:14:55.111Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.742 34.811 1503.6947 04:17:16.55M 2015-10-11T03:14:55.291Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.742 34.811 1503.6945 04:17:16.74M 2015-10-11T03:14:55.501Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.742 34.812 1503.6946 04:17:16.94M 2015-10-11T03:14:55.701Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.809 1503.6917 04:17:17.16M 2015-10-11T03:14:55.906Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6919 04:17:17.36M 2015-10-11T03:14:56.106Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.739 34.809 1503.6913 04:17:17.56M 2015-10-11T03:14:56.311Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.739 34.809 1503.6909 04:17:17.76M 2015-10-11T03:14:56.516Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.739 34.808 1503.6909 04:17:17.96M 2015-10-11T03:14:56.716Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6898 04:17:18.18M 2015-10-11T03:14:56.916Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.737 34.807 1503.6888 04:17:18.38M 2015-10-11T03:14:57.121Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6882 04:17:18.57M 2015-10-11T03:14:57.326Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.737 34.807 1503.6882 04:17:18.78M 2015-10-11T03:14:57.531Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.737 34.807 1503.6891 04:17:19.98M 2015-10-11T03:14:57.731Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.738 34.807 1503.6904 04:17:19.19M 2015-10-11T03:14:57.931Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.808 1503.6917 04:17:19.39M 2015-10-11T03:14:58.141Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.808 1503.6929 04:17:19.59M 2015-10-11T03:14:58.351Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.809 1503.6932 04:17:19.79M 2015-10-11T03:14:58.541Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6943 04:17:20.01M 2015-10-11T03:14:58.761Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6953 04:17:20.21M 2015-10-11T03:14:58.951Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.809 1503.6958 04:17:20.42M 2015-10-11T03:14:59.151Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6958 04:17:20.61M 2015-10-11T03:14:59.356Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6956 04:17:20.80M 2015-10-11T03:14:59.556Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6959 04:17:21.02M 2015-10-11T03:14:59.761Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6964 04:17:21.22M 2015-10-11T03:14:59.966Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.809 1503.6980 04:17:21.42M 2015-10-11T03:15:00.171Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.741 34.809 1503.6982 04:17:21.62M 2015-10-11T03:15:00.371Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.809 1503.6973 04:17:21.82M 2015-10-11T03:15:00.571Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6968 04:17:22.04M 2015-10-11T03:15:00.776Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.810 1503.6954 04:17:22.24M 2015-10-11T03:15:00.981Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.809 1503.6946 04:17:22.44M 2015-10-11T03:15:01.181Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6945 04:17:22.64M 2015-10-11T03:15:01.386Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6956 04:17:22.83M 2015-10-11T03:15:01.592Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.811 1503.6962 04:17:23.05M 2015-10-11T03:15:01.792Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6969 04:17:23.25M 2015-10-11T03:15:01.992Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.742 34.811 1503.6971 04:17:23.45M 2015-10-11T03:15:02.197Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6975 04:17:23.65M 2015-10-11T03:15:02.401Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.811 1503.6976 04:17:23.85M 2015-10-11T03:15:02.601Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.811 1503.6976 04:17:24.07M 2015-10-11T03:15:02.807Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6968 04:17:24.27M 2015-10-11T03:15:03.012Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6957 04:17:24.47M 2015-10-11T03:15:03.233Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6951 04:17:24.66M 2015-10-11T03:15:03.417Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6946 04:17:24.88M 2015-10-11T03:15:03.621Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.808 1503.6935 04:17:25.08M 2015-10-11T03:15:03.821Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.808 1503.6936 04:17:25.28M 2015-10-11T03:15:04.027Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.808 1503.6937 04:17:25.48M 2015-10-11T03:15:04.227Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.808 1503.6931 04:17:25.68M 2015-10-11T03:15:04.432Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6921 04:17:25.88M 2015-10-11T03:15:04.637Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6913 04:17:26.10M 2015-10-11T03:15:04.837Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6913 04:17:26.30M 2015-10-11T03:15:05.042Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6918 04:17:26.49M 2015-10-11T03:15:05.242Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.810 1503.6920 04:17:26.69M 2015-10-11T03:15:05.447Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.809 1503.6926 04:17:26.89M 2015-10-11T03:15:05.647Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6932 04:17:27.11M 2015-10-11T03:15:05.852Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.810 1503.6945 04:17:27.31M 2015-10-11T03:15:06.057Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.741 34.810 1503.6930 04:17:27.51M 2015-10-11T03:15:06.257Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6932 04:17:27.71M 2015-10-11T03:15:06.471Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.810 1503.6936 04:17:27.91M 2015-10-11T03:15:06.667Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6934 04:17:28.13M 2015-10-11T03:15:06.867Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.809 1503.6927 04:17:28.33M 2015-10-11T03:15:07.072Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6909 04:17:28.52M 2015-10-11T03:15:07.272Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6896 04:17:28.72M 2015-10-11T03:15:07.511Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6893 04:17:28.92M 2015-10-11T03:15:07.697Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.737 34.806 1503.6892 04:17:29.14M 2015-10-11T03:15:07.882Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.736 34.806 1503.6879 04:17:29.36M 2015-10-11T03:15:08.082Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6863 04:17:29.54M 2015-10-11T03:15:08.292Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6860 04:17:29.74M 2015-10-11T03:15:08.492Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6852 04:17:29.94M 2015-10-11T03:15:08.697Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.732 34.802 1503.6826 04:17:30.16M 2015-10-11T03:15:08.897Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.732 34.803 1503.6830 04:17:30.36M 2015-10-11T03:15:09.102Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.732 34.802 1503.6835 04:17:30.55M 2015-10-11T03:15:09.307Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.808 1503.6902 04:17:30.75M 2015-10-11T03:15:09.507Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6925 04:17:30.95M 2015-10-11T03:15:09.713Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.741 34.810 1503.6943 04:17:31.17M 2015-10-11T03:15:09.912Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.742 34.811 1503.6957 04:17:31.37M 2015-10-11T03:15:10.151Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6941 04:17:31.57M 2015-10-11T03:15:10.317Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.739 34.806 1503.6973 04:17:31.77M 2015-10-11T03:15:10.522Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.739 34.806 1503.6973 04:17:31.97M 2015-10-11T03:15:10.727Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.738 34.805 1503.6960 04:17:32.19M 2015-10-11T03:15:10.927Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.741 34.808 1503.6991 04:17:32.39M 2015-10-11T03:15:11.132Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.741 34.813 1503.6885 04:17:32.58M 2015-10-11T03:15:11.332Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.741 34.813 1503.6885 04:17:32.79M 2015-10-11T03:15:11.752Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.742 34.814 1503.6884 04:17:33.00M 2015-10-11T03:15:11.752Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.812 1503.6854 04:17:33.29M 2015-10-11T03:15:11.952Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6844 04:17:33.41M 2015-10-11T03:15:12.172Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.811 1503.6830 04:17:33.61M 2015-10-11T03:15:12.391Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6824 04:17:33.82M 2015-10-11T03:15:12.562Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6813 04:17:34.03M 2015-10-11T03:15:12.767Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.737 34.810 1503.6819 04:17:34.23M 2015-10-11T03:15:12.967Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.735 34.808 1503.6810 04:17:34.43M 2015-10-11T03:15:13.191Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.735 34.808 1503.6827 04:17:34.62M 2015-10-11T03:15:13.372Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.736 34.808 1503.6849 04:17:34.82M 2015-10-11T03:15:13.577Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6866 04:17:35.04M 2015-10-11T03:15:13.777Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6886 04:17:35.24M 2015-10-11T03:15:13.982Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.809 1503.6903 04:17:35.44M 2015-10-11T03:15:14.187Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.810 1503.6924 04:17:35.64M 2015-10-11T03:15:14.393Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6948 04:17:35.84M 2015-10-11T03:15:14.592Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6945 04:17:36.06M 2015-10-11T03:15:14.797Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6937 04:17:36.26M 2015-10-11T03:15:14.997Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6887 04:17:36.46M 2015-10-11T03:15:15.202Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6891 04:17:36.65M 2015-10-11T03:15:15.432Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.807 1503.6882 04:17:36.85M 2015-10-11T03:15:15.631Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6892 04:17:37.07M 2015-10-11T03:15:15.807Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6904 04:17:37.27M 2015-10-11T03:15:16.012Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6906 04:17:37.47M 2015-10-11T03:15:16.212Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6915 04:17:37.67M 2015-10-11T03:15:16.417Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.809 1503.6919 04:17:37.86M 2015-10-11T03:15:16.637Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.809 1503.6921 04:17:38.09M 2015-10-11T03:15:16.827Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6914 04:17:38.30M 2015-10-11T03:15:17.027Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6919 04:17:38.49M 2015-10-11T03:15:17.227Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.810 1503.6918 04:17:38.68M 2015-10-11T03:15:17.437Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.809 1503.6912 04:17:38.88M 2015-10-11T03:15:17.637Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6910 04:17:39.10M 2015-10-11T03:15:17.842Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.810 1503.6906 04:17:39.30M 2015-10-11T03:15:18.042Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.810 1503.6912 04:17:39.50M 2015-10-11T03:15:18.247Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.740 34.810 1503.6917 04:17:39.70M 2015-10-11T03:15:18.447Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.810 1503.6912 04:17:39.90M 2015-10-11T03:15:18.652Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.740 34.811 1503.6919 04:17:40.12M 2015-10-11T03:15:18.857Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6873 04:17:40.32M 2015-10-11T03:15:19.057Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6869 04:17:40.51M 2015-10-11T03:15:19.262Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.744 34.814 1503.6949 04:17:40.71M 2015-10-11T03:15:19.467Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.744 34.814 1503.6960 04:17:40.91M 2015-10-11T03:15:19.673Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.746 34.816 1503.6989 04:17:41.13M 2015-10-11T03:15:19.912Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.746 34.816 1503.7001 04:17:41.33M 2015-10-11T03:15:20.075Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.816 1503.7000 04:17:41.53M 2015-10-11T03:15:20.276Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.816 1503.7007 04:17:41.73M 2015-10-11T03:15:20.477Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.816 1503.7008 04:17:41.92M 2015-10-11T03:15:20.682Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.746 34.815 1503.7009 04:17:42.15M 2015-10-11T03:15:20.887Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.747 34.816 1503.7007 04:17:42.35M 2015-10-11T03:15:21.107Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.745 34.814 1503.6985 04:17:42.55M 2015-10-11T03:15:21.292Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.744 34.813 1503.6975 04:17:42.76M 2015-10-11T03:15:21.497Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.744 34.813 1503.6976 04:17:42.94M 2015-10-11T03:15:21.697Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.744 34.813 1503.6978 04:17:43.16M 2015-10-11T03:15:21.902Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6913 04:17:43.36M 2015-10-11T03:15:22.107Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.736 34.806 1503.6906 04:17:43.56M 2015-10-11T03:15:22.312Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6904 04:17:43.76M 2015-10-11T03:15:22.511Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.804 1503.6906 04:17:43.96M 2015-10-11T03:15:22.715Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.804 1503.6904 04:17:44.17M 2015-10-11T03:15:22.918Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.734 34.803 1503.6902 04:17:44.38M 2015-10-11T03:15:23.122Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6897 04:17:44.57M 2015-10-11T03:15:23.322Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.730 34.798 1503.6859 04:17:44.77M 2015-10-11T03:15:23.527Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.729 34.798 1503.6851 04:17:44.97M 2015-10-11T03:15:23.727Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.729 34.798 1503.6842 04:17:45.19M 2015-10-11T03:15:23.932Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.728 34.798 1503.6829 04:17:45.39M 2015-10-11T03:15:24.137Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.727 34.797 1503.6823 04:17:45.59M 2015-10-11T03:15:24.337Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.734 34.803 1503.6901 04:17:45.79M 2015-10-11T03:15:24.542Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6918 04:17:46.01M 2015-10-11T03:15:24.742Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.737 34.805 1503.6929 04:17:46.21M 2015-10-11T03:15:24.942Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.737 34.806 1503.6927 04:17:46.41M 2015-10-11T03:15:25.152Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6926 04:17:46.60M 2015-10-11T03:15:25.355Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.742 34.811 1503.6984 04:17:46.80M 2015-10-11T03:15:25.573Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.743 34.812 1503.6980 04:17:47.02M 2015-10-11T03:15:25.757Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.812 1503.6990 04:17:47.24M 2015-10-11T03:15:25.962Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.813 1503.6992 04:17:47.42M 2015-10-11T03:15:26.167Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.744 34.814 1503.7002 04:17:47.62M 2015-10-11T03:15:26.367Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.744 34.814 1503.6980 04:17:47.82M 2015-10-11T03:15:26.567Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.745 34.814 1503.6986 04:17:48.04M 2015-10-11T03:15:26.772Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.745 34.814 1503.6993 04:17:48.23M 2015-10-11T03:15:26.978Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.744 34.814 1503.6987 04:17:48.43M 2015-10-11T03:15:27.183Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.744 34.813 1503.6982 04:17:48.63M 2015-10-11T03:15:27.391Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.744 34.813 1503.6975 04:17:48.83M 2015-10-11T03:15:27.583Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.813 1503.6967 04:17:49.05M 2015-10-11T03:15:27.788Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.813 1503.6964 04:17:49.25M 2015-10-11T03:15:27.988Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.812 1503.6963 04:17:49.45M 2015-10-11T03:15:28.194Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.812 1503.6968 04:17:49.65M 2015-10-11T03:15:28.398Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6957 04:17:49.85M 2015-10-11T03:15:28.598Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6956 04:17:50.06M 2015-10-11T03:15:28.803Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.810 1503.6946 04:17:50.26M 2015-10-11T03:15:29.008Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.809 1503.6929 04:17:50.46M 2015-10-11T03:15:29.213Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.808 1503.6924 04:17:50.66M 2015-10-11T03:15:29.413Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.808 1503.6923 04:17:50.86M 2015-10-11T03:15:29.613Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6929 04:17:51.08M 2015-10-11T03:15:29.818Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.739 34.808 1503.6917 04:17:51.28M 2015-10-11T03:15:30.038Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6909 04:17:51.48M 2015-10-11T03:15:30.228Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6899 04:17:51.69M 2015-10-11T03:15:30.423Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6899 04:17:51.88M 2015-10-11T03:15:30.634Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.809 1503.6918 04:17:52.09M 2015-10-11T03:15:30.833Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6926 04:17:52.30M 2015-10-11T03:15:31.038Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6875 04:17:52.49M 2015-10-11T03:15:31.271Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6869 04:17:52.69M 2015-10-11T03:15:31.443Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6874 04:17:52.89M 2015-10-11T03:15:31.648Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6880 04:17:53.11M 2015-10-11T03:15:31.848Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6897 04:17:53.31M 2015-10-11T03:15:32.048Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6901 04:17:53.51M 2015-10-11T03:15:32.271Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6897 04:17:53.70M 2015-10-11T03:15:32.458Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.807 1503.6936 04:17:53.91M 2015-10-11T03:15:32.663Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.740 34.808 1503.6945 04:17:54.13M 2015-10-11T03:15:32.863Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.744 34.812 1503.6993 04:17:54.33M 2015-10-11T03:15:33.068Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.743 34.812 1503.6987 04:17:54.52M 2015-10-11T03:15:33.268Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.742 34.810 1503.6982 04:17:54.72M 2015-10-11T03:15:33.474Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.740 34.809 1503.6962 04:17:54.92M 2015-10-11T03:15:33.711Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.738 34.807 1503.6948 04:17:55.14M 2015-10-11T03:15:33.878Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6958 04:17:55.34M 2015-10-11T03:15:34.083Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6956 04:17:55.54M 2015-10-11T03:15:34.283Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6951 04:17:55.74M 2015-10-11T03:15:34.503Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6946 04:17:55.93M 2015-10-11T03:15:34.693Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6946 04:17:56.17M 2015-10-11T03:15:34.898Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6946 04:17:56.35M 2015-10-11T03:15:35.098Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6960 04:17:56.55M 2015-10-11T03:15:35.298Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.810 1503.6957 04:17:56.75M 2015-10-11T03:15:35.503Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.810 1503.6959 04:17:56.95M 2015-10-11T03:15:35.708Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6953 04:17:57.17M 2015-10-11T03:15:35.908Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6954 04:17:57.37M 2015-10-11T03:15:36.114Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6951 04:17:57.57M 2015-10-11T03:15:36.318Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6941 04:17:57.77M 2015-10-11T03:15:36.518Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6936 04:17:57.97M 2015-10-11T03:15:36.718Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6926 04:17:58.19M 2015-10-11T03:15:36.951Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6924 04:17:58.38M 2015-10-11T03:15:37.128Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6921 04:17:58.58M 2015-10-11T03:15:37.333Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.809 1503.6919 04:17:58.78M 2015-10-11T03:15:37.533Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.809 1503.6914 04:17:59.00M 2015-10-11T03:15:37.738Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6921 04:17:59.20M 2015-10-11T03:15:37.943Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.809 1503.6915 04:17:59.40M 2015-10-11T03:15:38.143Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6908 04:17:59.60M 2015-10-11T03:15:38.348Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6904 04:17:59.80M 2015-10-11T03:15:38.548Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6893 04:18:00.02M 2015-10-11T03:15:38.754Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6896 04:18:00.21M 2015-10-11T03:15:38.973Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6901 04:18:00.41M 2015-10-11T03:15:39.158Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6910 04:18:00.63M 2015-10-11T03:15:39.363Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6913 04:18:00.81M 2015-10-11T03:15:39.563Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.808 1503.6921 04:18:01.03M 2015-10-11T03:15:39.791Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6930 04:18:01.23M 2015-10-11T03:15:39.973Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.739 34.809 1503.6924 04:18:01.43M 2015-10-11T03:15:40.173Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6929 04:18:01.63M 2015-10-11T03:15:40.373Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6935 04:18:01.83M 2015-10-11T03:15:40.578Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.740 34.809 1503.6946 04:18:02.04M 2015-10-11T03:15:40.783Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6953 04:18:02.25M 2015-10-11T03:15:40.983Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.809 1503.6959 04:18:02.44M 2015-10-11T03:15:41.188Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6962 04:18:02.64M 2015-10-11T03:15:41.394Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6962 04:18:02.84M 2015-10-11T03:15:41.593Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.742 34.810 1503.6970 04:18:03.06M 2015-10-11T03:15:41.798Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.742 34.811 1503.6974 04:18:03.26M 2015-10-11T03:15:42.003Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.742 34.811 1503.6971 04:18:03.46M 2015-10-11T03:15:42.203Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6975 04:18:03.66M 2015-10-11T03:15:42.408Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6976 04:18:03.86M 2015-10-11T03:15:42.608Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6969 04:18:04.08M 2015-10-11T03:15:42.813Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.809 1503.6956 04:18:04.28M 2015-10-11T03:15:43.013Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.740 34.808 1503.6956 04:18:04.47M 2015-10-11T03:15:43.218Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.740 34.808 1503.6959 04:18:04.67M 2015-10-11T03:15:43.438Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.808 1503.6946 04:18:04.87M 2015-10-11T03:15:43.623Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6941 04:18:05.11M 2015-10-11T03:15:43.828Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6949 04:18:05.29M 2015-10-11T03:15:44.033Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.808 1503.6960 04:18:05.49M 2015-10-11T03:15:44.233Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6919 04:18:05.69M 2015-10-11T03:15:44.438Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6913 04:18:05.89M 2015-10-11T03:15:44.638Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6899 04:18:06.11M 2015-10-11T03:15:44.843Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.803 1503.6897 04:18:06.30M 2015-10-11T03:15:45.048Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6947 04:18:06.50M 2015-10-11T03:15:45.248Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6947 04:18:06.70M 2015-10-11T03:15:45.471Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6912 04:18:06.90M 2015-10-11T03:15:45.653Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6903 04:18:07.12M 2015-10-11T03:15:45.858Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.809 1503.6908 04:18:07.32M 2015-10-11T03:15:46.058Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.739 34.810 1503.6903 04:18:07.52M 2015-10-11T03:15:46.263Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.739 34.810 1503.6908 04:18:07.72M 2015-10-11T03:15:46.468Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.739 34.809 1503.6902 04:18:07.91M 2015-10-11T03:15:46.673Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.740 34.810 1503.6903 04:18:08.13M 2015-10-11T03:15:46.873Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.740 34.811 1503.6903 04:18:08.33M 2015-10-11T03:15:47.078Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.740 34.811 1503.6887 04:18:08.53M 2015-10-11T03:15:47.278Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.739 34.810 1503.6884 04:18:08.73M 2015-10-11T03:15:47.483Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.739 34.810 1503.6881 04:18:08.93M 2015-10-11T03:15:47.684Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.739 34.811 1503.6881 04:18:09.15M 2015-10-11T03:15:47.904Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.811 1503.6891 04:18:09.35M 2015-10-11T03:15:48.094Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.740 34.812 1503.6895 04:18:09.56M 2015-10-11T03:15:48.293Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.741 34.812 1503.6901 04:18:09.75M 2015-10-11T03:15:48.498Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.741 34.811 1503.6921 04:18:09.95M 2015-10-11T03:15:48.703Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6934 04:18:10.16M 2015-10-11T03:15:48.903Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6943 04:18:10.36M 2015-10-11T03:15:49.108Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6948 04:18:10.56M 2015-10-11T03:15:49.308Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6948 04:18:10.76M 2015-10-11T03:15:49.513Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6942 04:18:10.96M 2015-10-11T03:15:49.716Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.741 34.811 1503.6940 04:18:11.18M 2015-10-11T03:15:49.918Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6946 04:18:11.38M 2015-10-11T03:15:50.118Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.805 1503.6874 04:18:11.58M 2015-10-11T03:15:50.323Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.804 1503.6864 04:18:11.77M 2015-10-11T03:15:50.528Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6862 04:18:11.97M 2015-10-11T03:15:50.734Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.810 1503.6952 04:18:12.19M 2015-10-11T03:15:50.933Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.743 34.812 1503.6979 04:18:12.39M 2015-10-11T03:15:51.133Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.811 1503.6965 04:18:12.59M 2015-10-11T03:15:51.339Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6942 04:18:12.79M 2015-10-11T03:15:51.544Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6909 04:18:13.01M 2015-10-11T03:15:51.749Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.805 1503.6913 04:18:13.21M 2015-10-11T03:15:51.949Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.804 1503.6901 04:18:13.41M 2015-10-11T03:15:52.149Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6895 04:18:13.61M 2015-10-11T03:15:52.374Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.803 1503.6893 04:18:13.81M 2015-10-11T03:15:52.559Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.803 1503.6884 04:18:14.04M 2015-10-11T03:15:52.764Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6887 04:18:14.22M 2015-10-11T03:15:52.964Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.803 1503.6895 04:18:14.42M 2015-10-11T03:15:53.169Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.803 1503.6896 04:18:14.62M 2015-10-11T03:15:53.374Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.735 34.804 1503.6897 04:18:14.82M 2015-10-11T03:15:53.574Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6893 04:18:15.04M 2015-10-11T03:15:53.779Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6892 04:18:15.24M 2015-10-11T03:15:53.979Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.804 1503.6884 04:18:15.44M 2015-10-11T03:15:54.184Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6886 04:18:15.64M 2015-10-11T03:15:54.384Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.805 1503.6879 04:18:15.83M 2015-10-11T03:15:54.589Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.736 34.805 1503.6882 04:18:16.05M 2015-10-11T03:15:54.789Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6870 04:18:16.25M 2015-10-11T03:15:55.032Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6863 04:18:16.45M 2015-10-11T03:15:55.199Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6859 04:18:16.65M 2015-10-11T03:15:55.399Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6860 04:18:16.85M 2015-10-11T03:15:55.604Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.735 34.805 1503.6859 04:18:17.07M 2015-10-11T03:15:55.831Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.735 34.805 1503.6854 04:18:17.27M 2015-10-11T03:15:56.009Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.735 34.805 1503.6860 04:18:17.47M 2015-10-11T03:15:56.214Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.807 1503.6873 04:18:17.67M 2015-10-11T03:15:56.419Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.741 34.811 1503.6934 04:18:17.87M 2015-10-11T03:15:56.619Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.742 34.812 1503.6946 04:18:18.08M 2015-10-11T03:15:56.839Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.743 34.812 1503.6948 04:18:18.28M 2015-10-11T03:15:57.024Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.743 34.812 1503.6949 04:18:18.50M 2015-10-11T03:15:57.229Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.743 34.812 1503.6949 04:18:18.68M 2015-10-11T03:15:57.429Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.812 1503.6957 04:18:18.88M 2015-10-11T03:15:57.635Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6952 04:18:19.10M 2015-10-11T03:15:57.839Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.812 1503.6947 04:18:19.30M 2015-10-11T03:15:58.039Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.742 34.812 1503.6951 04:18:19.50M 2015-10-11T03:15:58.244Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6949 04:18:19.70M 2015-10-11T03:15:58.449Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.812 1503.6952 04:18:19.90M 2015-10-11T03:15:58.649Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.811 1503.6951 04:18:20.12M 2015-10-11T03:15:58.854Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.741 34.811 1503.6947 04:18:20.31M 2015-10-11T03:15:59.059Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.812 1503.6951 04:18:20.51M 2015-10-11T03:15:59.259Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6936 04:18:20.71M 2015-10-11T03:15:59.459Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.741 34.812 1503.6929 04:18:20.91M 2015-10-11T03:15:59.664Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.811 1503.6929 04:18:21.13M 2015-10-11T03:15:59.869Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6941 04:18:21.33M 2015-10-11T03:16:00.069Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6949 04:18:21.53M 2015-10-11T03:16:00.277Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6957 04:18:21.73M 2015-10-11T03:16:00.474Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6953 04:18:21.92M 2015-10-11T03:16:00.711Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6953 04:18:22.14M 2015-10-11T03:16:00.884Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6909 04:18:22.34M 2015-10-11T03:16:01.084Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6917 04:18:22.54M 2015-10-11T03:16:01.304Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6920 04:18:22.74M 2015-10-11T03:16:01.489Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6921 04:18:22.95M 2015-10-11T03:16:01.694Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6918 04:18:23.16M 2015-10-11T03:16:01.894Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.805 1503.6912 04:18:23.36M 2015-10-11T03:16:02.099Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6903 04:18:23.56M 2015-10-11T03:16:02.304Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6912 04:18:23.76M 2015-10-11T03:16:02.504Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6912 04:18:23.95M 2015-10-11T03:16:02.709Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6901 04:18:24.17M 2015-10-11T03:16:02.915Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.805 1503.6896 04:18:24.37M 2015-10-11T03:16:03.115Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6899 04:18:24.57M 2015-10-11T03:16:03.319Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6888 04:18:24.77M 2015-10-11T03:16:03.519Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6895 04:18:24.97M 2015-10-11T03:16:03.724Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6902 04:18:25.19M 2015-10-11T03:16:03.929Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6898 04:18:25.39M 2015-10-11T03:16:04.129Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6896 04:18:25.59M 2015-10-11T03:16:04.334Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6896 04:18:25.79M 2015-10-11T03:16:04.534Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6898 04:18:26.00M 2015-10-11T03:16:04.739Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6906 04:18:26.20M 2015-10-11T03:16:04.939Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.808 1503.6913 04:18:26.40M 2015-10-11T03:16:05.144Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.739 34.808 1503.6919 04:18:26.60M 2015-10-11T03:16:05.349Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.808 1503.6921 04:18:26.80M 2015-10-11T03:16:05.549Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6932 04:18:27.02M 2015-10-11T03:16:05.769Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.740 34.809 1503.6945 04:18:27.22M 2015-10-11T03:16:05.959Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6929 04:18:27.43M 2015-10-11T03:16:06.159Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.741 34.811 1503.6932 04:18:27.62M 2015-10-11T03:16:06.364Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.741 34.811 1503.6935 04:18:27.81M 2015-10-11T03:16:06.569Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6938 04:18:28.03M 2015-10-11T03:16:06.774Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.742 34.812 1503.6938 04:18:28.23M 2015-10-11T03:16:06.974Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.743 34.810 1503.6992 04:18:28.43M 2015-10-11T03:16:07.179Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.808 1503.6970 04:18:28.63M 2015-10-11T03:16:07.374Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.740 34.807 1503.6975 04:18:28.83M 2015-10-11T03:16:07.584Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.740 34.808 1503.6982 04:18:29.05M 2015-10-11T03:16:07.784Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.740 34.807 1503.6984 04:18:29.25M 2015-10-11T03:16:07.989Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.740 34.808 1503.6982 04:18:29.45M 2015-10-11T03:16:08.189Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.740 34.808 1503.6987 04:18:29.65M 2015-10-11T03:16:08.395Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.740 34.807 1503.6985 04:18:29.84M 2015-10-11T03:16:08.594Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.735 34.803 1503.6934 04:18:30.07M 2015-10-11T03:16:08.795Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.735 34.803 1503.6925 04:18:30.26M 2015-10-11T03:16:09.004Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.803 1503.6915 04:18:30.46M 2015-10-11T03:16:09.209Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.734 34.803 1503.6913 04:18:30.66M 2015-10-11T03:16:09.409Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.803 1503.6907 04:18:30.86M 2015-10-11T03:16:09.631Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.803 1503.6901 04:18:31.08M 2015-10-11T03:16:09.814Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.803 1503.6886 04:18:31.28M 2015-10-11T03:16:10.019Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.803 1503.6875 04:18:31.47M 2015-10-11T03:16:10.240Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.804 1503.6885 04:18:31.67M 2015-10-11T03:16:10.424Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.805 1503.6902 04:18:31.89M 2015-10-11T03:16:10.624Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.805 1503.6903 04:18:32.09M 2015-10-11T03:16:10.829Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6912 04:18:32.29M 2015-10-11T03:16:11.034Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.806 1503.6914 04:18:32.49M 2015-10-11T03:16:11.239Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6921 04:18:32.69M 2015-10-11T03:16:11.471Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6924 04:18:32.89M 2015-10-11T03:16:11.639Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6924 04:18:33.11M 2015-10-11T03:16:11.844Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6927 04:18:33.31M 2015-10-11T03:16:12.049Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6925 04:18:33.50M 2015-10-11T03:16:12.249Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6918 04:18:33.70M 2015-10-11T03:16:12.454Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6912 04:18:33.90M 2015-10-11T03:16:12.660Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6909 04:18:34.12M 2015-10-11T03:16:12.860Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6906 04:18:34.32M 2015-10-11T03:16:13.065Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.805 1503.6903 04:18:34.52M 2015-10-11T03:16:13.270Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6895 04:18:34.72M 2015-10-11T03:16:13.475Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.804 1503.6898 04:18:34.92M 2015-10-11T03:16:13.669Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.730 34.800 1503.6837 04:18:35.14M 2015-10-11T03:16:13.880Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.800 1503.6826 04:18:35.34M 2015-10-11T03:16:14.080Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.729 34.799 1503.6809 04:18:35.54M 2015-10-11T03:16:14.280Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.729 34.800 1503.6809 04:18:35.73M 2015-10-11T03:16:14.485Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.729 34.800 1503.6803 04:18:35.93M 2015-10-11T03:16:14.705Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.730 34.801 1503.6801 04:18:36.15M 2015-10-11T03:16:14.890Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.731 34.802 1503.6805 04:18:36.37M 2015-10-11T03:16:15.112Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.801 1503.6803 04:18:36.55M 2015-10-11T03:16:15.300Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.731 34.801 1503.6820 04:18:36.75M 2015-10-11T03:16:15.500Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.732 34.802 1503.6838 04:18:36.95M 2015-10-11T03:16:15.705Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.733 34.803 1503.6853 04:18:37.17M 2015-10-11T03:16:15.905Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.734 34.803 1503.6871 04:18:37.37M 2015-10-11T03:16:16.110Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6888 04:18:37.56M 2015-10-11T03:16:16.315Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6903 04:18:37.76M 2015-10-11T03:16:16.515Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.736 34.805 1503.6915 04:18:37.97M 2015-10-11T03:16:16.715Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.737 34.805 1503.6934 04:18:38.18M 2015-10-11T03:16:16.920Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.806 1503.6952 04:18:38.38M 2015-10-11T03:16:17.120Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.739 34.806 1503.6963 04:18:38.58M 2015-10-11T03:16:17.325Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.739 34.807 1503.6965 04:18:38.78M 2015-10-11T03:16:17.530Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.739 34.807 1503.6973 04:18:39.00M 2015-10-11T03:16:17.735Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.739 34.807 1503.6982 04:18:39.20M 2015-10-11T03:16:17.935Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.740 34.807 1503.6981 04:18:39.40M 2015-10-11T03:16:18.140Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.740 34.808 1503.6985 04:18:39.60M 2015-10-11T03:16:18.345Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.808 1503.6986 04:18:39.80M 2015-10-11T03:16:18.545Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.809 1503.6980 04:18:40.01M 2015-10-11T03:16:18.750Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.809 1503.6976 04:18:40.21M 2015-10-11T03:16:18.955Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6967 04:18:40.41M 2015-10-11T03:16:19.175Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6969 04:18:40.61M 2015-10-11T03:16:19.355Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6970 04:18:40.83M 2015-10-11T03:16:19.560Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.810 1503.6971 04:18:41.03M 2015-10-11T03:16:19.765Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.809 1503.6970 04:18:41.23M 2015-10-11T03:16:19.965Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.809 1503.6968 04:18:41.43M 2015-10-11T03:16:20.170Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6970 04:18:41.63M 2015-10-11T03:16:20.370Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6978 04:18:41.82M 2015-10-11T03:16:20.575Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6975 04:18:42.04M 2015-10-11T03:16:20.780Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.808 1503.6976 04:18:42.24M 2015-10-11T03:16:20.980Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.808 1503.6984 04:18:42.44M 2015-10-11T03:16:21.185Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.807 1503.6987 04:18:42.64M 2015-10-11T03:16:21.390Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.739 34.807 1503.6986 04:18:42.84M 2015-10-11T03:16:21.590Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.738 34.806 1503.6981 04:18:43.06M 2015-10-11T03:16:21.795Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.738 34.806 1503.6981 04:18:43.26M 2015-10-11T03:16:21.995Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.738 34.805 1503.6989 04:18:43.46M 2015-10-11T03:16:22.200Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.738 34.805 1503.6979 04:18:43.65M 2015-10-11T03:16:22.400Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.738 34.805 1503.6982 04:18:43.85M 2015-10-11T03:16:22.605Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.738 34.805 1503.6974 04:18:44.07M 2015-10-11T03:16:22.810Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.738 34.806 1503.6969 04:18:44.27M 2015-10-11T03:16:23.015Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.738 34.806 1503.6962 04:18:44.47M 2015-10-11T03:16:23.215Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.737 34.805 1503.6959 04:18:44.67M 2015-10-11T03:16:23.420Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.737 34.805 1503.6951 04:18:44.87M 2015-10-11T03:16:23.635Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.737 34.805 1503.6940 04:18:45.09M 2015-10-11T03:16:23.825Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.737 34.805 1503.6936 04:18:45.30M 2015-10-11T03:16:24.025Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.737 34.806 1503.6930 04:18:45.49M 2015-10-11T03:16:24.230Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.738 34.807 1503.6923 04:18:45.68M 2015-10-11T03:16:24.435Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6919 04:18:45.88M 2015-10-11T03:16:24.671Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6909 04:18:46.10M 2015-10-11T03:16:24.840Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.739 34.808 1503.6913 04:18:46.30M 2015-10-11T03:16:25.045Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6910 04:18:46.50M 2015-10-11T03:16:25.245Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.809 1503.6918 04:18:46.70M 2015-10-11T03:16:25.450Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.740 34.809 1503.6914 04:18:46.90M 2015-10-11T03:16:25.650Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.740 34.810 1503.6915 04:18:47.12M 2015-10-11T03:16:25.871Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.740 34.810 1503.6908 04:18:47.32M 2015-10-11T03:16:26.060Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.740 34.810 1503.6898 04:18:47.51M 2015-10-11T03:16:26.260Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.740 34.810 1503.6898 04:18:47.72M 2015-10-11T03:16:26.465Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.811 1503.6897 04:18:47.91M 2015-10-11T03:16:26.665Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.740 34.811 1503.6891 04:18:48.13M 2015-10-11T03:16:26.870Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.740 34.811 1503.6895 04:18:48.33M 2015-10-11T03:16:27.070Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.739 34.810 1503.6888 04:18:48.53M 2015-10-11T03:16:27.277Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.740 34.810 1503.6896 04:18:48.73M 2015-10-11T03:16:27.480Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.810 1503.6901 04:18:48.93M 2015-10-11T03:16:27.680Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.811 1503.6898 04:18:49.15M 2015-10-11T03:16:27.885Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.810 1503.6895 04:18:49.35M 2015-10-11T03:16:28.105Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.739 34.810 1503.6893 04:18:49.55M 2015-10-11T03:16:28.290Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.739 34.810 1503.6887 04:18:49.76M 2015-10-11T03:16:28.495Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.740 34.810 1503.6896 04:18:49.94M 2015-10-11T03:16:28.700Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.810 1503.6906 04:18:50.16M 2015-10-11T03:16:28.900Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.810 1503.6908 04:18:50.36M 2015-10-11T03:16:29.105Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6927 04:18:50.56M 2015-10-11T03:16:29.305Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.809 1503.6938 04:18:50.76M 2015-10-11T03:16:29.510Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.809 1503.6942 04:18:50.96M 2015-10-11T03:16:29.710Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6952 04:18:51.18M 2015-10-11T03:16:29.915Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.809 1503.6957 04:18:51.37M 2015-10-11T03:16:30.120Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6960 04:18:51.58M 2015-10-11T03:16:30.320Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6952 04:18:51.78M 2015-10-11T03:16:30.525Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6953 04:18:51.97M 2015-10-11T03:16:30.725Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6952 04:18:52.19M 2015-10-11T03:16:30.930Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.738 34.806 1503.6957 04:18:52.39M 2015-10-11T03:16:31.130Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.738 34.806 1503.6964 04:18:52.59M 2015-10-11T03:16:31.340Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.738 34.806 1503.6963 04:18:52.79M 2015-10-11T03:16:31.535Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.738 34.806 1503.6956 04:18:53.01M 2015-10-11T03:16:31.740Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.806 1503.6954 04:18:53.21M 2015-10-11T03:16:31.945Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6948 04:18:53.40M 2015-10-11T03:16:32.150Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6953 04:18:53.60M 2015-10-11T03:16:32.350Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.808 1503.6951 04:18:53.81M 2015-10-11T03:16:32.570Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6953 04:18:54.02M 2015-10-11T03:16:32.791Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6945 04:18:54.24M 2015-10-11T03:16:32.960Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.808 1503.6931 04:18:54.42M 2015-10-11T03:16:33.165Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6929 04:18:54.62M 2015-10-11T03:16:33.365Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6926 04:18:54.82M 2015-10-11T03:16:33.570Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.808 1503.6930 04:18:55.04M 2015-10-11T03:16:33.775Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.808 1503.6929 04:18:55.24M 2015-10-11T03:16:33.975Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6912 04:18:55.44M 2015-10-11T03:16:34.176Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6907 04:18:55.63M 2015-10-11T03:16:34.381Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.739 34.809 1503.6903 04:18:55.83M 2015-10-11T03:16:34.585Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.739 34.810 1503.6901 04:18:56.05M 2015-10-11T03:16:34.790Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.739 34.809 1503.6902 04:18:56.25M 2015-10-11T03:16:34.990Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.809 1503.6896 04:18:56.45M 2015-10-11T03:16:35.191Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.739 34.809 1503.6893 04:18:56.65M 2015-10-11T03:16:35.396Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6888 04:18:56.85M 2015-10-11T03:16:35.600Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6885 04:18:57.07M 2015-10-11T03:16:35.806Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.739 34.810 1503.6885 04:18:57.26M 2015-10-11T03:16:36.006Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.811 1503.6885 04:18:57.47M 2015-10-11T03:16:36.210Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.811 1503.6890 04:18:57.66M 2015-10-11T03:16:36.410Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.740 34.812 1503.6893 04:18:57.86M 2015-10-11T03:16:36.615Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.812 1503.6895 04:18:58.08M 2015-10-11T03:16:36.820Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.741 34.812 1503.6896 04:18:58.28M 2015-10-11T03:16:37.036Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.740 34.812 1503.6899 04:18:58.48M 2015-10-11T03:16:37.226Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.740 34.811 1503.6899 04:18:58.70M 2015-10-11T03:16:37.431Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.740 34.811 1503.6903 04:18:58.88M 2015-10-11T03:16:37.631Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6913 04:18:59.10M 2015-10-11T03:16:37.830Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6918 04:18:59.30M 2015-10-11T03:16:38.036Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6924 04:18:59.49M 2015-10-11T03:16:38.241Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.809 1503.6936 04:18:59.69M 2015-10-11T03:16:38.441Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.809 1503.6936 04:18:59.89M 2015-10-11T03:16:38.646Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6942 04:19:00.11M 2015-10-11T03:16:38.851Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6949 04:19:00.31M 2015-10-11T03:16:39.056Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6958 04:19:00.51M 2015-10-11T03:16:39.256Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.740 34.811 1503.6917 04:19:00.71M 2015-10-11T03:16:39.471Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.811 1503.6913 04:19:00.91M 2015-10-11T03:16:39.661Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.740 34.811 1503.6904 04:19:01.13M 2015-10-11T03:16:39.861Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.740 34.811 1503.6907 04:19:01.33M 2015-10-11T03:16:40.066Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.740 34.811 1503.6907 04:19:01.52M 2015-10-11T03:16:40.271Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.811 1503.6899 04:19:01.73M 2015-10-11T03:16:40.471Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.812 1503.6909 04:19:01.92M 2015-10-11T03:16:40.676Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.812 1503.6908 04:19:02.14M 2015-10-11T03:16:40.876Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6912 04:19:02.34M 2015-10-11T03:16:41.081Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.811 1503.6920 04:19:02.54M 2015-10-11T03:16:41.286Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6926 04:19:02.74M 2015-10-11T03:16:41.506Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.811 1503.6921 04:19:02.94M 2015-10-11T03:16:41.691Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6923 04:19:03.17M 2015-10-11T03:16:41.896Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.810 1503.6925 04:19:03.36M 2015-10-11T03:16:42.096Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6919 04:19:03.56M 2015-10-11T03:16:42.296Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6919 04:19:03.75M 2015-10-11T03:16:42.501Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6917 04:19:03.95M 2015-10-11T03:16:42.706Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6918 04:19:04.17M 2015-10-11T03:16:42.911Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6919 04:19:04.37M 2015-10-11T03:16:43.111Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.811 1503.6887 04:19:04.57M 2015-10-11T03:16:43.312Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.812 1503.6885 04:19:04.77M 2015-10-11T03:16:43.516Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.812 1503.6886 04:19:04.96M 2015-10-11T03:16:43.721Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.812 1503.6888 04:19:05.18M 2015-10-11T03:16:43.926Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.812 1503.6898 04:19:05.38M 2015-10-11T03:16:44.126Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.741 34.812 1503.6910 04:19:05.58M 2015-10-11T03:16:44.331Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.741 34.812 1503.6907 04:19:05.78M 2015-10-11T03:16:44.531Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.741 34.812 1503.6918 04:19:06.00M 2015-10-11T03:16:44.736Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.811 1503.6923 04:19:06.20M 2015-10-11T03:16:44.941Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6932 04:19:06.40M 2015-10-11T03:16:45.141Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6938 04:19:06.60M 2015-10-11T03:16:45.346Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6947 04:19:06.80M 2015-10-11T03:16:45.546Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6893 04:19:07.02M 2015-10-11T03:16:45.751Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6893 04:19:07.22M 2015-10-11T03:16:45.971Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.806 1503.6896 04:19:07.42M 2015-10-11T03:16:46.156Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.806 1503.6906 04:19:07.63M 2015-10-11T03:16:46.356Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6925 04:19:07.81M 2015-10-11T03:16:46.566Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.736 34.805 1503.6932 04:19:08.03M 2015-10-11T03:16:46.766Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.736 34.805 1503.6926 04:19:08.23M 2015-10-11T03:16:46.966Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6920 04:19:08.43M 2015-10-11T03:16:47.171Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6920 04:19:08.63M 2015-10-11T03:16:47.381Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.805 1503.6924 04:19:08.83M 2015-10-11T03:16:47.581Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.737 34.806 1503.6934 04:19:09.05M 2015-10-11T03:16:47.781Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6941 04:19:09.25M 2015-10-11T03:16:47.981Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.806 1503.6945 04:19:09.44M 2015-10-11T03:16:48.186Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.806 1503.6949 04:19:09.64M 2015-10-11T03:16:48.386Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.806 1503.6958 04:19:09.84M 2015-10-11T03:16:48.591Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.806 1503.6967 04:19:10.06M 2015-10-11T03:16:48.796Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.738 34.805 1503.6978 04:19:10.26M 2015-10-11T03:16:49.001Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.805 1503.6976 04:19:10.46M 2015-10-11T03:16:49.201Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.737 34.805 1503.6968 04:19:10.66M 2015-10-11T03:16:49.406Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.737 34.805 1503.6971 04:19:10.86M 2015-10-11T03:16:49.611Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.737 34.805 1503.6968 04:19:11.08M 2015-10-11T03:16:49.811Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.738 34.805 1503.6967 04:19:11.28M 2015-10-11T03:16:50.016Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.805 1503.6953 04:19:11.48M 2015-10-11T03:16:50.216Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.737 34.805 1503.6930 04:19:11.67M 2015-10-11T03:16:50.436Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6923 04:19:11.87M 2015-10-11T03:16:50.621Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.736 34.805 1503.6909 04:19:12.11M 2015-10-11T03:16:50.826Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6908 04:19:12.29M 2015-10-11T03:16:51.026Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6908 04:19:12.49M 2015-10-11T03:16:51.231Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6912 04:19:12.69M 2015-10-11T03:16:51.431Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6909 04:19:12.89M 2015-10-11T03:16:51.641Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6909 04:19:13.10M 2015-10-11T03:16:51.841Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.738 34.807 1503.6908 04:19:13.31M 2015-10-11T03:16:52.046Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6903 04:19:13.50M 2015-10-11T03:16:52.251Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6898 04:19:13.70M 2015-10-11T03:16:52.451Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6903 04:19:13.90M 2015-10-11T03:16:52.656Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6899 04:19:14.12M 2015-10-11T03:16:52.856Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6908 04:19:14.32M 2015-10-11T03:16:53.056Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6920 04:19:14.52M 2015-10-11T03:16:53.266Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6938 04:19:14.72M 2015-10-11T03:16:53.466Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.808 1503.6947 04:19:14.92M 2015-10-11T03:16:53.671Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.739 34.808 1503.6945 04:19:15.14M 2015-10-11T03:16:53.872Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.808 1503.6952 04:19:15.34M 2015-10-11T03:16:54.076Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.808 1503.6954 04:19:15.53M 2015-10-11T03:16:54.311Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6962 04:19:15.73M 2015-10-11T03:16:54.481Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.740 34.809 1503.6957 04:19:15.93M 2015-10-11T03:16:54.686Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.741 34.810 1503.6968 04:19:16.15M 2015-10-11T03:16:54.901Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.742 34.811 1503.6975 04:19:16.35M 2015-10-11T03:16:55.091Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.744 34.812 1503.6992 04:19:16.57M 2015-10-11T03:16:55.296Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.745 34.813 1503.7009 04:19:16.75M 2015-10-11T03:16:55.496Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.745 34.813 1503.7004 04:19:16.95M 2015-10-11T03:16:55.701Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.745 34.813 1503.7002 04:19:17.17M 2015-10-11T03:16:55.901Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.745 34.814 1503.7008 04:19:17.37M 2015-10-11T03:16:56.106Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.745 34.813 1503.7017 04:19:17.57M 2015-10-11T03:16:56.311Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.745 34.814 1503.7007 04:19:17.76M 2015-10-11T03:16:56.511Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.746 34.814 1503.7012 04:19:17.96M 2015-10-11T03:16:56.716Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.745 34.814 1503.7008 04:19:18.18M 2015-10-11T03:16:56.916Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.813 1503.7010 04:19:18.38M 2015-10-11T03:16:57.121Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.744 34.812 1503.7020 04:19:18.58M 2015-10-11T03:16:57.321Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.744 34.812 1503.7010 04:19:18.78M 2015-10-11T03:16:57.526Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.813 1503.7009 04:19:19.98M 2015-10-11T03:16:57.731Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.812 1503.7002 04:19:19.19M 2015-10-11T03:16:57.931Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.743 34.811 1503.6990 04:19:19.39M 2015-10-11T03:16:58.136Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.810 1503.6979 04:19:19.59M 2015-10-11T03:16:58.341Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.741 34.810 1503.6975 04:19:19.79M 2015-10-11T03:16:58.542Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.809 1503.6980 04:19:20.01M 2015-10-11T03:16:58.747Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.740 34.808 1503.6986 04:19:20.21M 2015-10-11T03:16:58.947Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.740 34.807 1503.6978 04:19:20.41M 2015-10-11T03:16:59.153Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6975 04:19:20.61M 2015-10-11T03:16:59.372Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6969 04:19:20.81M 2015-10-11T03:16:59.557Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6965 04:19:21.04M 2015-10-11T03:16:59.761Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.808 1503.6962 04:19:21.23M 2015-10-11T03:16:59.961Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.809 1503.6962 04:19:21.42M 2015-10-11T03:17:00.167Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6956 04:19:21.62M 2015-10-11T03:17:00.367Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6954 04:19:21.82M 2015-10-11T03:17:00.572Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.809 1503.6956 04:19:22.04M 2015-10-11T03:17:00.777Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6967 04:19:22.24M 2015-10-11T03:17:00.977Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6974 04:19:22.44M 2015-10-11T03:17:01.182Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6973 04:19:22.64M 2015-10-11T03:17:01.382Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6962 04:19:22.84M 2015-10-11T03:17:01.582Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6952 04:19:23.05M 2015-10-11T03:17:01.792Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.809 1503.6938 04:19:23.25M 2015-10-11T03:17:01.992Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.808 1503.6932 04:19:23.46M 2015-10-11T03:17:02.231Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6921 04:19:23.65M 2015-10-11T03:17:02.397Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.731 34.801 1503.6838 04:19:23.85M 2015-10-11T03:17:02.597Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.730 34.800 1503.6833 04:19:24.07M 2015-10-11T03:17:02.807Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6831 04:19:24.27M 2015-10-11T03:17:03.012Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.799 1503.6840 04:19:24.47M 2015-10-11T03:17:03.207Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.729 34.798 1503.6852 04:19:24.67M 2015-10-11T03:17:03.412Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.729 34.798 1503.6844 04:19:24.86M 2015-10-11T03:17:03.617Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.729 34.798 1503.6836 04:19:25.09M 2015-10-11T03:17:03.837Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.728 34.798 1503.6832 04:19:25.29M 2015-10-11T03:17:04.022Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.728 34.798 1503.6835 04:19:25.50M 2015-10-11T03:17:04.227Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6827 04:19:25.68M 2015-10-11T03:17:04.432Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.730 34.800 1503.6830 04:19:25.88M 2015-10-11T03:17:04.632Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6932 04:19:26.10M 2015-10-11T03:17:04.837Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.811 1503.6932 04:19:26.30M 2015-10-11T03:17:05.037Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6924 04:19:26.50M 2015-10-11T03:17:05.242Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6921 04:19:26.70M 2015-10-11T03:17:05.447Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6912 04:19:26.90M 2015-10-11T03:17:05.647Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.808 1503.6903 04:19:27.12M 2015-10-11T03:17:05.852Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6899 04:19:27.31M 2015-10-11T03:17:06.057Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6901 04:19:27.51M 2015-10-11T03:17:06.257Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6893 04:19:27.71M 2015-10-11T03:17:06.471Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.807 1503.6899 04:19:27.91M 2015-10-11T03:17:06.662Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.807 1503.6899 04:19:28.13M 2015-10-11T03:17:06.867Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.808 1503.6904 04:19:28.33M 2015-10-11T03:17:07.072Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6913 04:19:28.53M 2015-10-11T03:17:07.311Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.808 1503.6925 04:19:28.73M 2015-10-11T03:17:07.477Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.808 1503.6929 04:19:28.93M 2015-10-11T03:17:07.677Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6935 04:19:29.14M 2015-10-11T03:17:07.882Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.809 1503.6937 04:19:29.34M 2015-10-11T03:17:08.082Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6938 04:19:29.54M 2015-10-11T03:17:08.302Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6941 04:19:29.74M 2015-10-11T03:17:08.492Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6948 04:19:29.96M 2015-10-11T03:17:08.692Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6957 04:19:30.16M 2015-10-11T03:17:08.897Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.740 34.809 1503.6957 04:19:30.36M 2015-10-11T03:17:09.111Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6973 04:19:30.56M 2015-10-11T03:17:09.302Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.741 34.809 1503.6974 04:19:30.76M 2015-10-11T03:17:09.507Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.741 34.809 1503.6978 04:19:30.96M 2015-10-11T03:17:09.707Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6986 04:19:31.18M 2015-10-11T03:17:09.912Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.741 34.809 1503.6993 04:19:31.37M 2015-10-11T03:17:10.152Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.741 34.809 1503.6991 04:19:31.57M 2015-10-11T03:17:10.352Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.742 34.810 1503.6992 04:19:31.77M 2015-10-11T03:17:10.522Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.809 1503.6991 04:19:31.97M 2015-10-11T03:17:10.727Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.741 34.809 1503.6987 04:19:32.19M 2015-10-11T03:17:10.927Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.741 34.808 1503.6993 04:19:32.39M 2015-10-11T03:17:11.132Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.740 34.808 1503.6990 04:19:32.59M 2015-10-11T03:17:11.332Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.740 34.807 1503.6997 04:19:32.79M 2015-10-11T03:17:11.537Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.739 34.807 1503.6996 04:19:33.01M 2015-10-11T03:17:11.737Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.739 34.806 1503.6987 04:19:33.21M 2015-10-11T03:17:11.942Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.739 34.807 1503.6984 04:19:33.40M 2015-10-11T03:17:12.142Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.738 34.806 1503.6978 04:19:33.60M 2015-10-11T03:17:12.347Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.738 34.806 1503.6969 04:19:33.80M 2015-10-11T03:17:12.547Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.738 34.806 1503.6949 04:19:34.02M 2015-10-11T03:17:12.772Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6941 04:19:34.22M 2015-10-11T03:17:12.957Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6923 04:19:34.44M 2015-10-11T03:17:13.157Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6923 04:19:34.62M 2015-10-11T03:17:13.367Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6915 04:19:34.82M 2015-10-11T03:17:13.567Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6924 04:19:35.04M 2015-10-11T03:17:13.772Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6924 04:19:35.24M 2015-10-11T03:17:13.972Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6914 04:19:35.43M 2015-10-11T03:17:14.172Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6906 04:19:35.63M 2015-10-11T03:17:14.377Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6899 04:19:35.83M 2015-10-11T03:17:14.582Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.807 1503.6892 04:19:36.05M 2015-10-11T03:17:14.792Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.806 1503.6886 04:19:36.25M 2015-10-11T03:17:14.987Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6888 04:19:36.45M 2015-10-11T03:17:15.187Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6886 04:19:36.65M 2015-10-11T03:17:15.395Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6886 04:19:36.85M 2015-10-11T03:17:15.597Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6890 04:19:37.06M 2015-10-11T03:17:15.797Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6902 04:19:37.26M 2015-10-11T03:17:16.002Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6925 04:19:37.46M 2015-10-11T03:17:16.207Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.804 1503.6930 04:19:37.66M 2015-10-11T03:17:16.407Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.805 1503.6938 04:19:37.86M 2015-10-11T03:17:16.607Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.805 1503.6946 04:19:38.08M 2015-10-11T03:17:16.812Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6945 04:19:38.28M 2015-10-11T03:17:17.017Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.737 34.805 1503.6938 04:19:38.48M 2015-10-11T03:17:17.237Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6937 04:19:38.68M 2015-10-11T03:17:17.422Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.806 1503.6941 04:19:38.89M 2015-10-11T03:17:17.627Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.737 34.806 1503.6930 04:19:39.10M 2015-10-11T03:17:17.833Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6938 04:19:39.29M 2015-10-11T03:17:18.036Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.738 34.807 1503.6936 04:19:39.50M 2015-10-11T03:17:18.237Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6942 04:19:39.69M 2015-10-11T03:17:18.471Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6945 04:19:39.89M 2015-10-11T03:17:18.642Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6949 04:19:40.11M 2015-10-11T03:17:18.848Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6947 04:19:40.31M 2015-10-11T03:17:19.048Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.738 34.807 1503.6932 04:19:40.51M 2015-10-11T03:17:19.252Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.807 1503.6940 04:19:40.71M 2015-10-11T03:17:19.452Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.738 34.807 1503.6932 04:19:40.91M 2015-10-11T03:17:19.657Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.738 34.807 1503.6924 04:19:41.13M 2015-10-11T03:17:19.871Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.807 1503.6914 04:19:41.33M 2015-10-11T03:17:20.062Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.738 34.807 1503.6910 04:19:41.52M 2015-10-11T03:17:20.267Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.737 34.807 1503.6912 04:19:41.72M 2015-10-11T03:17:20.467Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6899 04:19:41.92M 2015-10-11T03:17:20.675Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.737 34.806 1503.6901 04:19:42.14M 2015-10-11T03:17:20.872Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.736 34.806 1503.6887 04:19:42.34M 2015-10-11T03:17:21.292Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.736 34.805 1503.6886 04:19:42.54M 2015-10-11T03:17:21.292Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.736 34.805 1503.6888 04:19:42.83M 2015-10-11T03:17:21.497Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.805 1503.6882 04:19:42.95M 2015-10-11T03:17:21.717Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6884 04:19:43.17M 2015-10-11T03:17:21.902Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.810 1503.6945 04:19:43.38M 2015-10-11T03:17:22.107Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6954 04:19:43.56M 2015-10-11T03:17:22.307Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.812 1503.6964 04:19:43.76M 2015-10-11T03:17:22.507Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6976 04:19:43.96M 2015-10-11T03:17:22.715Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.813 1503.6982 04:19:44.18M 2015-10-11T03:17:22.963Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.813 1503.6987 04:19:44.38M 2015-10-11T03:17:23.117Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.813 1503.6995 04:19:44.62M 2015-10-11T03:17:23.323Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.745 34.814 1503.6998 04:19:44.77M 2015-10-11T03:17:23.523Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.745 34.814 1503.7000 04:19:45.98M 2015-10-11T03:17:23.728Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.744 34.813 1503.6989 04:19:45.19M 2015-10-11T03:17:23.933Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6986 04:19:45.39M 2015-10-11T03:17:24.138Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6987 04:19:45.59M 2015-10-11T03:17:24.338Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.742 34.811 1503.6989 04:19:45.79M 2015-10-11T03:17:24.538Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6979 04:19:46.01M 2015-10-11T03:17:24.748Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6965 04:19:46.21M 2015-10-11T03:17:24.948Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.810 1503.6956 04:19:46.41M 2015-10-11T03:17:25.148Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6937 04:19:46.61M 2015-10-11T03:17:25.355Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6935 04:19:46.81M 2015-10-11T03:17:25.558Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6934 04:19:47.03M 2015-10-11T03:17:25.758Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6932 04:19:47.23M 2015-10-11T03:17:25.963Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6931 04:19:47.42M 2015-10-11T03:17:26.178Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6923 04:19:47.62M 2015-10-11T03:17:26.368Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6910 04:19:47.84M 2015-10-11T03:17:26.573Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.806 1503.6909 04:19:48.04M 2015-10-11T03:17:26.773Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6903 04:19:48.24M 2015-10-11T03:17:26.978Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.806 1503.6886 04:19:48.44M 2015-10-11T03:17:27.178Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.806 1503.6880 04:19:48.64M 2015-10-11T03:17:27.383Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.805 1503.6866 04:19:48.84M 2015-10-11T03:17:27.588Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6875 04:19:49.06M 2015-10-11T03:17:27.788Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6887 04:19:49.26M 2015-10-11T03:17:28.038Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6891 04:19:49.45M 2015-10-11T03:17:28.194Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6899 04:19:49.70M 2015-10-11T03:17:28.413Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6895 04:19:49.85M 2015-10-11T03:17:28.603Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6882 04:19:50.07M 2015-10-11T03:17:28.803Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.805 1503.6879 04:19:50.27M 2015-10-11T03:17:29.008Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6873 04:19:50.47M 2015-10-11T03:17:29.208Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.805 1503.6869 04:19:50.67M 2015-10-11T03:17:29.413Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6874 04:19:50.86M 2015-10-11T03:17:29.613Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6873 04:19:51.08M 2015-10-11T03:17:29.818Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6875 04:19:51.28M 2015-10-11T03:17:30.023Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6892 04:19:51.48M 2015-10-11T03:17:30.228Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6896 04:19:51.68M 2015-10-11T03:17:30.428Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6885 04:19:51.88M 2015-10-11T03:17:30.648Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6885 04:19:52.10M 2015-10-11T03:17:30.834Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6887 04:19:52.32M 2015-10-11T03:17:31.033Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6884 04:19:52.50M 2015-10-11T03:17:31.238Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6881 04:19:52.69M 2015-10-11T03:17:31.443Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6879 04:19:52.90M 2015-10-11T03:17:31.648Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6887 04:19:53.11M 2015-10-11T03:17:31.853Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.805 1503.6888 04:19:53.31M 2015-10-11T03:17:32.053Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6891 04:19:53.51M 2015-10-11T03:17:32.258Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6903 04:19:53.71M 2015-10-11T03:17:32.458Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.736 34.805 1503.6914 04:19:53.91M 2015-10-11T03:17:32.663Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.737 34.806 1503.6929 04:19:54.13M 2015-10-11T03:17:32.863Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.806 1503.6936 04:19:54.33M 2015-10-11T03:17:33.114Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.807 1503.6934 04:19:54.53M 2015-10-11T03:17:33.277Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.738 34.807 1503.6936 04:19:54.77M 2015-10-11T03:17:33.474Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.807 1503.6938 04:19:54.93M 2015-10-11T03:17:33.678Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.739 34.808 1503.6940 04:19:55.14M 2015-10-11T03:17:33.883Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.739 34.808 1503.6938 04:19:55.35M 2015-10-11T03:17:34.078Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.739 34.808 1503.6943 04:19:55.54M 2015-10-11T03:17:34.288Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6946 04:19:55.74M 2015-10-11T03:17:34.488Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6948 04:19:55.94M 2015-10-11T03:17:34.693Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6941 04:19:56.16M 2015-10-11T03:17:34.898Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6941 04:19:56.36M 2015-10-11T03:17:35.113Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.810 1503.6938 04:19:56.56M 2015-10-11T03:17:35.303Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6937 04:19:56.77M 2015-10-11T03:17:35.503Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6932 04:19:56.96M 2015-10-11T03:17:35.711Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.811 1503.6923 04:19:57.17M 2015-10-11T03:17:35.951Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.811 1503.6923 04:19:57.38M 2015-10-11T03:17:36.114Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6924 04:19:57.57M 2015-10-11T03:17:36.313Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6926 04:19:57.77M 2015-10-11T03:17:36.518Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6921 04:19:57.97M 2015-10-11T03:17:36.723Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.811 1503.6930 04:19:58.19M 2015-10-11T03:17:36.923Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.811 1503.6927 04:19:58.39M 2015-10-11T03:17:37.128Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.811 1503.6919 04:19:58.59M 2015-10-11T03:17:37.333Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.740 34.811 1503.6919 04:19:58.79M 2015-10-11T03:17:37.538Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.740 34.810 1503.6915 04:19:59.01M 2015-10-11T03:17:37.738Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6923 04:19:59.20M 2015-10-11T03:17:37.952Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.808 1503.6921 04:19:59.40M 2015-10-11T03:17:38.143Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.807 1503.6909 04:19:59.60M 2015-10-11T03:17:38.343Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6906 04:19:59.80M 2015-10-11T03:17:38.548Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6897 04:20:00.02M 2015-10-11T03:17:38.754Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6908 04:20:00.22M 2015-10-11T03:17:38.953Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6912 04:20:00.42M 2015-10-11T03:17:39.158Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.802 1503.6855 04:20:00.62M 2015-10-11T03:17:39.358Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.732 34.802 1503.6851 04:20:00.81M 2015-10-11T03:17:39.583Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6852 04:20:01.03M 2015-10-11T03:17:39.768Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.731 34.801 1503.6854 04:20:01.25M 2015-10-11T03:17:39.968Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.731 34.801 1503.6853 04:20:01.43M 2015-10-11T03:17:40.173Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.731 34.802 1503.6854 04:20:01.63M 2015-10-11T03:17:40.373Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.731 34.802 1503.6842 04:20:01.83M 2015-10-11T03:17:40.578Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.731 34.802 1503.6846 04:20:02.05M 2015-10-11T03:17:40.783Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.732 34.803 1503.6846 04:20:02.25M 2015-10-11T03:17:40.983Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6862 04:20:02.45M 2015-10-11T03:17:41.188Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.806 1503.6881 04:20:02.65M 2015-10-11T03:17:41.394Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6908 04:20:02.85M 2015-10-11T03:17:41.593Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6920 04:20:03.07M 2015-10-11T03:17:41.798Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6919 04:20:03.26M 2015-10-11T03:17:42.003Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6864 04:20:03.46M 2015-10-11T03:17:42.203Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.803 1503.6843 04:20:03.66M 2015-10-11T03:17:42.403Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.728 34.799 1503.6790 04:20:03.86M 2015-10-11T03:17:42.632Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.728 34.800 1503.6786 04:20:04.08M 2015-10-11T03:17:42.813Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.729 34.800 1503.6793 04:20:04.28M 2015-10-11T03:17:43.013Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.800 1503.6809 04:20:04.48M 2015-10-11T03:17:43.218Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.731 34.801 1503.6823 04:20:04.68M 2015-10-11T03:17:43.423Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.732 34.803 1503.6836 04:20:04.87M 2015-10-11T03:17:43.623Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.804 1503.6854 04:20:05.09M 2015-10-11T03:17:43.829Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6877 04:20:05.29M 2015-10-11T03:17:44.044Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.806 1503.6887 04:20:05.49M 2015-10-11T03:17:44.271Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6890 04:20:05.71M 2015-10-11T03:17:44.435Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6893 04:20:05.89M 2015-10-11T03:17:44.638Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6906 04:20:06.11M 2015-10-11T03:17:44.843Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.739 34.808 1503.6923 04:20:06.31M 2015-10-11T03:17:45.048Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6936 04:20:06.51M 2015-10-11T03:17:45.249Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6942 04:20:06.71M 2015-10-11T03:17:45.453Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.742 34.811 1503.6954 04:20:06.90M 2015-10-11T03:17:45.653Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.743 34.812 1503.6975 04:20:07.13M 2015-10-11T03:17:45.858Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.743 34.812 1503.6980 04:20:07.32M 2015-10-11T03:17:46.058Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.743 34.812 1503.6982 04:20:07.52M 2015-10-11T03:17:46.263Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6982 04:20:07.72M 2015-10-11T03:17:46.463Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6982 04:20:07.92M 2015-10-11T03:17:46.669Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6975 04:20:08.14M 2015-10-11T03:17:46.874Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6973 04:20:08.34M 2015-10-11T03:17:47.076Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.743 34.812 1503.6969 04:20:08.54M 2015-10-11T03:17:47.279Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6971 04:20:08.73M 2015-10-11T03:17:47.484Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.743 34.812 1503.6964 04:20:08.93M 2015-10-11T03:17:47.684Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.743 34.812 1503.6958 04:20:09.15M 2015-10-11T03:17:47.889Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6899 04:20:09.35M 2015-10-11T03:17:48.089Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6899 04:20:09.55M 2015-10-11T03:17:48.339Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6893 04:20:09.75M 2015-10-11T03:17:48.516Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6892 04:20:10.02M 2015-10-11T03:17:48.699Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6886 04:20:10.19M 2015-10-11T03:17:48.904Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6885 04:20:10.37M 2015-10-11T03:17:49.109Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6886 04:20:10.57M 2015-10-11T03:17:49.309Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6877 04:20:10.77M 2015-10-11T03:17:49.514Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6892 04:20:10.97M 2015-10-11T03:17:49.715Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6897 04:20:11.19M 2015-10-11T03:17:49.914Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6903 04:20:11.38M 2015-10-11T03:17:50.124Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6907 04:20:11.58M 2015-10-11T03:17:50.324Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.809 1503.6910 04:20:11.78M 2015-10-11T03:17:50.529Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6930 04:20:12.00M 2015-10-11T03:17:50.751Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6938 04:20:12.20M 2015-10-11T03:17:50.939Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6953 04:20:12.40M 2015-10-11T03:17:51.139Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6953 04:20:12.60M 2015-10-11T03:17:51.339Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6954 04:20:12.80M 2015-10-11T03:17:51.539Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6958 04:20:13.02M 2015-10-11T03:17:51.749Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6969 04:20:13.21M 2015-10-11T03:17:51.949Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6975 04:20:13.41M 2015-10-11T03:17:52.154Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.809 1503.6982 04:20:13.61M 2015-10-11T03:17:52.355Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6987 04:20:13.81M 2015-10-11T03:17:52.559Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.740 34.808 1503.6993 04:20:14.03M 2015-10-11T03:17:52.759Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6995 04:20:14.23M 2015-10-11T03:17:52.979Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.808 1503.6996 04:20:14.43M 2015-10-11T03:17:53.169Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.809 1503.6991 04:20:14.64M 2015-10-11T03:17:53.414Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.809 1503.6981 04:20:14.83M 2015-10-11T03:17:53.574Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6971 04:20:15.09M 2015-10-11T03:17:53.779Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.739 34.807 1503.6971 04:20:15.24M 2015-10-11T03:17:53.979Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.738 34.806 1503.6964 04:20:15.44M 2015-10-11T03:17:54.179Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.809 1503.6991 04:20:15.64M 2015-10-11T03:17:54.384Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.809 1503.6996 04:20:15.84M 2015-10-11T03:17:54.589Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.808 1503.6995 04:20:16.06M 2015-10-11T03:17:54.794Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.808 1503.7001 04:20:16.26M 2015-10-11T03:17:54.995Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.741 34.808 1503.6995 04:20:16.46M 2015-10-11T03:17:55.194Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.732 34.800 1503.6908 04:20:16.66M 2015-10-11T03:17:55.399Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.733 34.801 1503.6915 04:20:16.85M 2015-10-11T03:17:55.604Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.734 34.801 1503.6912 04:20:17.07M 2015-10-11T03:17:55.809Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.734 34.802 1503.6917 04:20:17.27M 2015-10-11T03:17:56.009Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6980 04:20:17.47M 2015-10-11T03:17:56.214Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.735 34.804 1503.6919 04:20:17.67M 2015-10-11T03:17:56.419Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.734 34.803 1503.6908 04:20:17.87M 2015-10-11T03:17:56.619Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.733 34.801 1503.6892 04:20:18.09M 2015-10-11T03:17:56.819Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.734 34.802 1503.6898 04:20:18.29M 2015-10-11T03:17:57.024Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.734 34.803 1503.6915 04:20:18.49M 2015-10-11T03:17:57.229Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.734 34.803 1503.6915 04:20:18.69M 2015-10-11T03:17:57.449Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.803 1503.6912 04:20:18.88M 2015-10-11T03:17:57.636Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.735 34.804 1503.6907 04:20:19.12M 2015-10-11T03:17:57.834Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6904 04:20:19.30M 2015-10-11T03:17:58.039Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.737 34.806 1503.6914 04:20:19.50M 2015-10-11T03:17:58.244Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.738 34.807 1503.6914 04:20:19.70M 2015-10-11T03:17:58.494Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.742 34.811 1503.6954 04:20:19.90M 2015-10-11T03:17:58.649Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.742 34.811 1503.6964 04:20:20.17M 2015-10-11T03:17:58.854Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.743 34.812 1503.6979 04:20:20.32M 2015-10-11T03:17:59.059Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.744 34.812 1503.6990 04:20:20.52M 2015-10-11T03:17:59.259Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.743 34.812 1503.6981 04:20:20.72M 2015-10-11T03:17:59.464Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.747 34.816 1503.7023 04:20:20.91M 2015-10-11T03:17:59.664Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.747 34.816 1503.7015 04:20:21.13M 2015-10-11T03:17:59.864Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.748 34.817 1503.7008 04:20:21.33M 2015-10-11T03:18:00.070Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.748 34.817 1503.7001 04:20:21.53M 2015-10-11T03:18:00.277Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.748 34.817 1503.7006 04:20:21.73M 2015-10-11T03:18:00.474Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.748 34.816 1503.7064 04:20:21.93M 2015-10-11T03:18:00.679Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.744 34.812 1503.7017 04:20:22.15M 2015-10-11T03:18:00.884Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.743 34.811 1503.7003 04:20:22.35M 2015-10-11T03:18:01.084Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.743 34.811 1503.7009 04:20:22.55M 2015-10-11T03:18:01.289Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.743 34.810 1503.7001 04:20:22.75M 2015-10-11T03:18:01.489Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6946 04:20:22.94M 2015-10-11T03:18:01.699Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.806 1503.6943 04:20:23.16M 2015-10-11T03:18:01.914Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.738 34.807 1503.6951 04:20:23.36M 2015-10-11T03:18:02.099Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.808 1503.6958 04:20:23.58M 2015-10-11T03:18:02.304Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6960 04:20:23.76M 2015-10-11T03:18:02.504Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.810 1503.6948 04:20:23.96M 2015-10-11T03:18:02.712Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.810 1503.6943 04:20:24.18M 2015-10-11T03:18:02.915Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.810 1503.6951 04:20:24.38M 2015-10-11T03:18:03.114Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6952 04:20:24.58M 2015-10-11T03:18:03.319Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.741 34.810 1503.6936 04:20:24.78M 2015-10-11T03:18:03.524Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.809 1503.6931 04:20:25.00M 2015-10-11T03:18:03.724Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.808 1503.6924 04:20:25.20M 2015-10-11T03:18:03.924Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6971 04:20:25.39M 2015-10-11T03:18:04.129Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6976 04:20:25.59M 2015-10-11T03:18:04.334Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.814 1503.6982 04:20:25.79M 2015-10-11T03:18:04.534Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6947 04:20:26.01M 2015-10-11T03:18:04.739Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6948 04:20:26.21M 2015-10-11T03:18:04.944Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6943 04:20:26.41M 2015-10-11T03:18:05.149Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6943 04:20:26.61M 2015-10-11T03:18:05.349Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6943 04:20:26.81M 2015-10-11T03:18:05.555Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6936 04:20:27.02M 2015-10-11T03:18:05.754Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6931 04:20:27.22M 2015-10-11T03:18:05.959Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6915 04:20:27.42M 2015-10-11T03:18:06.159Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.814 1503.6956 04:20:27.62M 2015-10-11T03:18:06.379Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.743 34.814 1503.6949 04:20:27.82M 2015-10-11T03:18:06.569Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.813 1503.6938 04:20:28.05M 2015-10-11T03:18:06.769Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.732 34.803 1503.6832 04:20:28.24M 2015-10-11T03:18:06.974Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.731 34.802 1503.6820 04:20:28.43M 2015-10-11T03:18:07.191Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.730 34.801 1503.6805 04:20:28.64M 2015-10-11T03:18:07.379Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.729 34.800 1503.6802 04:20:28.84M 2015-10-11T03:18:07.579Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.727 34.798 1503.6794 04:20:29.05M 2015-10-11T03:18:07.785Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.726 34.797 1503.6783 04:20:29.25M 2015-10-11T03:18:07.989Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.725 34.796 1503.6779 04:20:29.45M 2015-10-11T03:18:08.195Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.725 34.796 1503.6772 04:20:29.65M 2015-10-11T03:18:08.395Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.725 34.796 1503.6779 04:20:29.85M 2015-10-11T03:18:08.595Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.726 34.797 1503.6790 04:20:30.07M 2015-10-11T03:18:08.800Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.727 34.798 1503.6802 04:20:30.27M 2015-10-11T03:18:09.005Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.728 34.799 1503.6815 04:20:30.47M 2015-10-11T03:18:09.231Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6829 04:20:30.67M 2015-10-11T03:18:09.410Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.730 34.800 1503.6833 04:20:30.86M 2015-10-11T03:18:09.609Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.731 34.801 1503.6843 04:20:31.09M 2015-10-11T03:18:09.814Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6863 04:20:31.28M 2015-10-11T03:18:10.019Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6918 04:20:31.48M 2015-10-11T03:18:10.231Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.808 1503.6921 04:20:31.68M 2015-10-11T03:18:10.425Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.805 1503.6892 04:20:31.88M 2015-10-11T03:18:10.630Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6879 04:20:32.10M 2015-10-11T03:18:10.850Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.805 1503.6877 04:20:32.30M 2015-10-11T03:18:11.035Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6876 04:20:32.51M 2015-10-11T03:18:11.240Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6884 04:20:32.69M 2015-10-11T03:18:11.440Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.736 34.806 1503.6885 04:20:32.89M 2015-10-11T03:18:11.645Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.736 34.806 1503.6890 04:20:33.11M 2015-10-11T03:18:11.845Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6877 04:20:33.31M 2015-10-11T03:18:12.050Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6874 04:20:33.51M 2015-10-11T03:18:12.250Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6876 04:20:33.71M 2015-10-11T03:18:12.455Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.736 34.806 1503.6882 04:20:33.91M 2015-10-11T03:18:12.671Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.737 34.807 1503.6885 04:20:34.13M 2015-10-11T03:18:12.860Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.807 1503.6881 04:20:34.33M 2015-10-11T03:18:13.065Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.738 34.808 1503.6882 04:20:34.53M 2015-10-11T03:18:13.265Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.738 34.809 1503.6891 04:20:34.73M 2015-10-11T03:18:13.470Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.739 34.809 1503.6891 04:20:34.92M 2015-10-11T03:18:13.675Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.740 34.810 1503.6898 04:20:35.14M 2015-10-11T03:18:13.875Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.740 34.811 1503.6898 04:20:35.34M 2015-10-11T03:18:14.075Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.811 1503.6913 04:20:35.54M 2015-10-11T03:18:14.280Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.811 1503.6913 04:20:35.74M 2015-10-11T03:18:14.485Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6926 04:20:35.94M 2015-10-11T03:18:14.690Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.812 1503.6930 04:20:36.16M 2015-10-11T03:18:14.890Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.742 34.812 1503.6936 04:20:36.36M 2015-10-11T03:18:15.095Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.813 1503.6938 04:20:36.56M 2015-10-11T03:18:15.310Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.743 34.813 1503.6941 04:20:36.76M 2015-10-11T03:18:15.500Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.742 34.812 1503.6932 04:20:36.97M 2015-10-11T03:18:15.705Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.742 34.812 1503.6931 04:20:37.17M 2015-10-11T03:18:15.910Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.741 34.811 1503.6930 04:20:37.37M 2015-10-11T03:18:16.110Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.740 34.811 1503.6921 04:20:37.57M 2015-10-11T03:18:16.315Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.740 34.810 1503.6918 04:20:37.77M 2015-10-11T03:18:16.515Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6920 04:20:37.97M 2015-10-11T03:18:16.720Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.739 34.810 1503.6908 04:20:38.19M 2015-10-11T03:18:16.951Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.739 34.810 1503.6917 04:20:38.39M 2015-10-11T03:18:17.120Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.739 34.810 1503.6914 04:20:38.58M 2015-10-11T03:18:17.325Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.739 34.810 1503.6909 04:20:38.78M 2015-10-11T03:18:17.530Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.809 1503.6901 04:20:39.00M 2015-10-11T03:18:17.735Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.808 1503.6898 04:20:39.20M 2015-10-11T03:18:17.935Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6906 04:20:39.40M 2015-10-11T03:18:18.140Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6903 04:20:39.60M 2015-10-11T03:18:18.340Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6899 04:20:39.80M 2015-10-11T03:18:18.545Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6917 04:20:40.02M 2015-10-11T03:18:18.750Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6924 04:20:40.22M 2015-10-11T03:18:18.950Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.809 1503.6945 04:20:40.42M 2015-10-11T03:18:19.155Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6958 04:20:40.61M 2015-10-11T03:18:19.355Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6967 04:20:40.81M 2015-10-11T03:18:19.560Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6982 04:20:41.03M 2015-10-11T03:18:19.780Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.742 34.811 1503.6991 04:20:41.23M 2015-10-11T03:18:19.965Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.743 34.812 1503.6993 04:20:41.45M 2015-10-11T03:18:20.170Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.743 34.812 1503.6989 04:20:41.63M 2015-10-11T03:18:20.370Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.743 34.812 1503.6998 04:20:41.83M 2015-10-11T03:18:20.575Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6996 04:20:42.05M 2015-10-11T03:18:20.780Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.743 34.813 1503.6979 04:20:42.25M 2015-10-11T03:18:20.980Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.743 34.813 1503.6971 04:20:42.45M 2015-10-11T03:18:21.185Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6965 04:20:42.64M 2015-10-11T03:18:21.390Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6968 04:20:42.84M 2015-10-11T03:18:21.590Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6957 04:20:43.06M 2015-10-11T03:18:21.795Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6965 04:20:43.26M 2015-10-11T03:18:22.000Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6970 04:20:43.46M 2015-10-11T03:18:22.200Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6968 04:20:43.66M 2015-10-11T03:18:22.400Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.744 34.813 1503.6974 04:20:43.86M 2015-10-11T03:18:22.605Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.743 34.812 1503.6964 04:20:44.08M 2015-10-11T03:18:22.810Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.742 34.811 1503.6958 04:20:44.28M 2015-10-11T03:18:23.015Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.812 1503.6947 04:20:44.48M 2015-10-11T03:18:23.215Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6935 04:20:44.68M 2015-10-11T03:18:23.420Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.741 34.812 1503.6915 04:20:44.88M 2015-10-11T03:18:23.620Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.741 34.811 1503.6903 04:20:45.09M 2015-10-11T03:18:23.825Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.741 34.812 1503.6892 04:20:45.29M 2015-10-11T03:18:24.025Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.740 34.812 1503.6884 04:20:45.49M 2015-10-11T03:18:24.245Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.740 34.812 1503.6877 04:20:45.69M 2015-10-11T03:18:24.435Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.741 34.812 1503.6876 04:20:45.91M 2015-10-11T03:18:24.635Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.741 34.812 1503.6884 04:20:46.11M 2015-10-11T03:18:24.840Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.741 34.812 1503.6898 04:20:46.31M 2015-10-11T03:18:25.045Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.741 34.812 1503.6901 04:20:46.51M 2015-10-11T03:18:25.245Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.811 1503.6888 04:20:46.71M 2015-10-11T03:18:25.445Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.739 34.810 1503.6879 04:20:46.91M 2015-10-11T03:18:25.650Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.739 34.810 1503.6885 04:20:47.12M 2015-10-11T03:18:25.855Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.739 34.810 1503.6891 04:20:47.32M 2015-10-11T03:18:26.055Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6890 04:20:47.52M 2015-10-11T03:18:26.260Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.739 34.809 1503.6899 04:20:47.72M 2015-10-11T03:18:26.465Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.740 34.809 1503.6907 04:20:47.92M 2015-10-11T03:18:26.665Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.810 1503.6915 04:20:48.14M 2015-10-11T03:18:26.870Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.740 34.810 1503.6923 04:20:48.33M 2015-10-11T03:18:27.112Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.740 34.810 1503.6930 04:20:48.54M 2015-10-11T03:18:27.276Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.740 34.810 1503.6934 04:20:48.73M 2015-10-11T03:18:27.475Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6932 04:20:48.93M 2015-10-11T03:18:27.680Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6926 04:20:49.15M 2015-10-11T03:18:27.885Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.739 34.809 1503.6931 04:20:49.35M 2015-10-11T03:18:28.090Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.739 34.808 1503.6926 04:20:49.55M 2015-10-11T03:18:28.290Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6936 04:20:49.75M 2015-10-11T03:18:28.495Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6943 04:20:49.95M 2015-10-11T03:18:28.716Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6948 04:20:50.17M 2015-10-11T03:18:28.900Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6949 04:20:50.38M 2015-10-11T03:18:29.100Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6940 04:20:50.56M 2015-10-11T03:18:29.305Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.806 1503.6930 04:20:50.76M 2015-10-11T03:18:29.505Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6930 04:20:50.96M 2015-10-11T03:18:29.710Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6921 04:20:51.18M 2015-10-11T03:18:29.952Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6909 04:20:51.38M 2015-10-11T03:18:30.120Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.804 1503.6901 04:20:51.58M 2015-10-11T03:18:30.320Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6917 04:20:51.78M 2015-10-11T03:18:30.526Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6921 04:20:52.00M 2015-10-11T03:18:30.725Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6917 04:20:52.20M 2015-10-11T03:18:30.930Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.746 34.816 1503.6998 04:20:52.39M 2015-10-11T03:18:31.135Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.746 34.816 1503.6996 04:20:52.59M 2015-10-11T03:18:31.335Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.746 34.816 1503.6987 04:20:52.79M 2015-10-11T03:18:31.540Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.746 34.816 1503.6991 04:20:53.01M 2015-10-11T03:18:31.740Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.745 34.815 1503.6986 04:20:53.21M 2015-10-11T03:18:31.940Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.745 34.816 1503.6982 04:20:53.41M 2015-10-11T03:18:32.152Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.745 34.815 1503.6973 04:20:53.61M 2015-10-11T03:18:32.351Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.815 1503.6967 04:20:53.81M 2015-10-11T03:18:32.556Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.814 1503.6960 04:20:54.03M 2015-10-11T03:18:32.756Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6968 04:20:54.23M 2015-10-11T03:18:32.961Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6964 04:20:54.43M 2015-10-11T03:18:33.181Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.812 1503.6951 04:20:54.63M 2015-10-11T03:18:33.366Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6942 04:20:54.84M 2015-10-11T03:18:33.571Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6943 04:20:55.04M 2015-10-11T03:18:33.771Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.810 1503.6938 04:20:55.24M 2015-10-11T03:18:33.976Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.809 1503.6934 04:20:55.44M 2015-10-11T03:18:34.176Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6936 04:20:55.64M 2015-10-11T03:18:34.381Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.810 1503.6938 04:20:55.84M 2015-10-11T03:18:34.586Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6935 04:20:56.06M 2015-10-11T03:18:34.786Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6937 04:20:56.26M 2015-10-11T03:18:34.996Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.811 1503.6942 04:20:56.45M 2015-10-11T03:18:35.196Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.742 34.811 1503.6943 04:20:56.66M 2015-10-11T03:18:35.396Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.742 34.812 1503.6947 04:20:56.85M 2015-10-11T03:18:35.601Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.743 34.812 1503.6948 04:20:57.07M 2015-10-11T03:18:35.801Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.743 34.813 1503.6948 04:20:57.27M 2015-10-11T03:18:36.006Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.743 34.813 1503.6941 04:20:57.47M 2015-10-11T03:18:36.206Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.744 34.814 1503.6945 04:20:57.67M 2015-10-11T03:18:36.411Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.744 34.814 1503.6945 04:20:57.87M 2015-10-11T03:18:36.616Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.744 34.814 1503.6946 04:20:58.09M 2015-10-11T03:18:36.816Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.744 34.814 1503.6946 04:20:58.28M 2015-10-11T03:18:37.021Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.745 34.815 1503.6957 04:20:58.48M 2015-10-11T03:18:37.226Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.745 34.815 1503.6964 04:20:58.68M 2015-10-11T03:18:37.426Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.745 34.815 1503.6968 04:20:58.88M 2015-10-11T03:18:37.646Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.745 34.815 1503.6971 04:20:59.10M 2015-10-11T03:18:37.836Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.745 34.815 1503.6974 04:20:59.32M 2015-10-11T03:18:38.036Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.746 34.816 1503.6976 04:20:59.50M 2015-10-11T03:18:38.236Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.741 34.811 1503.6927 04:20:59.70M 2015-10-11T03:18:38.441Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.740 34.811 1503.6917 04:20:59.90M 2015-10-11T03:18:38.646Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6924 04:21:00.12M 2015-10-11T03:18:38.846Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.810 1503.6918 04:21:00.32M 2015-10-11T03:18:39.051Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6926 04:21:00.51M 2015-10-11T03:18:39.256Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6924 04:21:00.71M 2015-10-11T03:18:39.461Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6923 04:21:00.91M 2015-10-11T03:18:39.661Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6896 04:21:01.13M 2015-10-11T03:18:39.866Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6895 04:21:01.33M 2015-10-11T03:18:40.066Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6903 04:21:01.53M 2015-10-11T03:18:40.272Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6910 04:21:01.73M 2015-10-11T03:18:40.471Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6915 04:21:01.93M 2015-10-11T03:18:40.676Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.807 1503.6923 04:21:02.15M 2015-10-11T03:18:40.912Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6923 04:21:02.35M 2015-10-11T03:18:41.081Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6918 04:21:02.55M 2015-10-11T03:18:41.281Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6912 04:21:02.74M 2015-10-11T03:18:41.486Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6910 04:21:02.94M 2015-10-11T03:18:41.691Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6907 04:21:03.16M 2015-10-11T03:18:41.891Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6913 04:21:03.36M 2015-10-11T03:18:42.111Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6910 04:21:03.56M 2015-10-11T03:18:42.301Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.809 1503.6918 04:21:03.77M 2015-10-11T03:18:42.501Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6923 04:21:03.96M 2015-10-11T03:18:42.711Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6926 04:21:04.18M 2015-10-11T03:18:42.906Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6925 04:21:04.38M 2015-10-11T03:18:43.111Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6909 04:21:04.57M 2015-10-11T03:18:43.316Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6907 04:21:04.77M 2015-10-11T03:18:43.516Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6901 04:21:04.97M 2015-10-11T03:18:43.721Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.809 1503.6891 04:21:05.19M 2015-10-11T03:18:43.921Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6892 04:21:05.39M 2015-10-11T03:18:44.152Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.740 34.811 1503.6903 04:21:05.59M 2015-10-11T03:18:44.326Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.809 1503.6876 04:21:05.79M 2015-10-11T03:18:44.551Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6879 04:21:06.00M 2015-10-11T03:18:44.736Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6881 04:21:06.21M 2015-10-11T03:18:44.941Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.737 34.808 1503.6879 04:21:06.41M 2015-10-11T03:18:45.141Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6885 04:21:06.60M 2015-10-11T03:18:45.346Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6887 04:21:06.80M 2015-10-11T03:18:45.551Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6888 04:21:07.02M 2015-10-11T03:18:45.751Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6876 04:21:07.22M 2015-10-11T03:18:45.991Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.807 1503.6843 04:21:07.42M 2015-10-11T03:18:46.156Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.806 1503.6837 04:21:07.62M 2015-10-11T03:18:46.356Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.807 1503.6833 04:21:07.82M 2015-10-11T03:18:46.576Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.735 34.807 1503.6840 04:21:08.04M 2015-10-11T03:18:46.766Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.736 34.808 1503.6838 04:21:08.25M 2015-10-11T03:18:46.971Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.737 34.809 1503.6843 04:21:08.44M 2015-10-11T03:18:47.171Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.737 34.809 1503.6851 04:21:08.64M 2015-10-11T03:18:47.376Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.738 34.810 1503.6862 04:21:08.83M 2015-10-11T03:18:47.581Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.738 34.810 1503.6869 04:21:09.05M 2015-10-11T03:18:47.781Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.810 1503.6880 04:21:09.25M 2015-10-11T03:18:47.986Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.809 1503.6888 04:21:09.45M 2015-10-11T03:18:48.191Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.808 1503.6891 04:21:09.65M 2015-10-11T03:18:48.391Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6896 04:21:09.85M 2015-10-11T03:18:48.596Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6893 04:21:10.07M 2015-10-11T03:18:48.796Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6902 04:21:10.27M 2015-10-11T03:18:49.001Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.806 1503.6904 04:21:10.46M 2015-10-11T03:18:49.201Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.806 1503.6906 04:21:10.66M 2015-10-11T03:18:49.406Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6912 04:21:10.86M 2015-10-11T03:18:49.606Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6923 04:21:11.08M 2015-10-11T03:18:49.811Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6921 04:21:11.28M 2015-10-11T03:18:50.016Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6918 04:21:11.48M 2015-10-11T03:18:50.221Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6915 04:21:11.68M 2015-10-11T03:18:50.421Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6902 04:21:11.88M 2015-10-11T03:18:50.621Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6912 04:21:12.10M 2015-10-11T03:18:50.826Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6921 04:21:12.29M 2015-10-11T03:18:51.046Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6927 04:21:12.49M 2015-10-11T03:18:51.236Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6940 04:21:12.71M 2015-10-11T03:18:51.461Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6943 04:21:12.89M 2015-10-11T03:18:51.636Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6948 04:21:13.11M 2015-10-11T03:18:51.841Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6959 04:21:13.31M 2015-10-11T03:18:52.072Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.742 34.811 1503.6979 04:21:13.51M 2015-10-11T03:18:52.251Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.743 34.811 1503.6991 04:21:13.71M 2015-10-11T03:18:52.451Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6938 04:21:13.91M 2015-10-11T03:18:52.656Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6931 04:21:14.13M 2015-10-11T03:18:52.856Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6927 04:21:14.33M 2015-10-11T03:18:53.071Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6926 04:21:14.52M 2015-10-11T03:18:53.267Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6931 04:21:14.72M 2015-10-11T03:18:53.467Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.734 34.803 1503.6908 04:21:14.92M 2015-10-11T03:18:53.671Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.740 34.808 1503.6976 04:21:15.14M 2015-10-11T03:18:53.871Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.741 34.809 1503.6980 04:21:15.34M 2015-10-11T03:18:54.077Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6941 04:21:15.54M 2015-10-11T03:18:54.281Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6937 04:21:15.74M 2015-10-11T03:18:54.477Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.745 34.815 1503.6978 04:21:15.94M 2015-10-11T03:18:54.687Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.745 34.815 1503.6978 04:21:16.15M 2015-10-11T03:18:54.887Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.744 34.814 1503.6968 04:21:16.36M 2015-10-11T03:18:55.091Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.744 34.814 1503.6963 04:21:16.56M 2015-10-11T03:18:55.291Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.743 34.813 1503.6954 04:21:16.75M 2015-10-11T03:18:55.517Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.743 34.813 1503.6946 04:21:16.95M 2015-10-11T03:18:55.696Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.743 34.813 1503.6949 04:21:17.19M 2015-10-11T03:18:55.902Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.744 34.814 1503.6968 04:21:17.37M 2015-10-11T03:18:56.107Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6980 04:21:17.57M 2015-10-11T03:18:56.312Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.809 1503.6945 04:21:17.77M 2015-10-11T03:18:56.512Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6951 04:21:17.97M 2015-10-11T03:18:56.716Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6954 04:21:18.18M 2015-10-11T03:18:56.917Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.808 1503.6954 04:21:18.39M 2015-10-11T03:18:57.122Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6963 04:21:18.58M 2015-10-11T03:18:57.322Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.739 34.808 1503.6971 04:21:18.78M 2015-10-11T03:18:57.527Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.807 1503.6965 04:21:19.00M 2015-10-11T03:18:57.732Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.807 1503.6957 04:21:19.20M 2015-10-11T03:18:57.932Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6948 04:21:19.40M 2015-10-11T03:18:58.137Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6942 04:21:19.60M 2015-10-11T03:18:58.342Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.739 34.806 1503.6979 04:21:19.80M 2015-10-11T03:18:58.542Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.739 34.807 1503.6976 04:21:20.02M 2015-10-11T03:18:58.747Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.739 34.807 1503.6982 04:21:20.22M 2015-10-11T03:18:58.947Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.739 34.806 1503.6982 04:21:20.41M 2015-10-11T03:18:59.152Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.739 34.806 1503.6985 04:21:20.61M 2015-10-11T03:18:59.352Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.738 34.806 1503.6984 04:21:20.81M 2015-10-11T03:18:59.557Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.739 34.806 1503.6989 04:21:21.03M 2015-10-11T03:18:59.762Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.739 34.806 1503.6993 04:21:21.23M 2015-10-11T03:18:59.982Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.739 34.807 1503.6995 04:21:21.43M 2015-10-11T03:19:00.167Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.740 34.807 1503.6991 04:21:21.64M 2015-10-11T03:19:00.372Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.740 34.807 1503.6985 04:21:21.83M 2015-10-11T03:19:00.572Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6969 04:21:22.05M 2015-10-11T03:19:00.777Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6963 04:21:22.24M 2015-10-11T03:19:00.977Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.807 1503.6965 04:21:22.44M 2015-10-11T03:19:01.182Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.739 34.808 1503.6962 04:21:22.64M 2015-10-11T03:19:01.382Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6945 04:21:22.84M 2015-10-11T03:19:01.587Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6936 04:21:23.06M 2015-10-11T03:19:01.792Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6925 04:21:23.26M 2015-10-11T03:19:01.992Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.808 1503.6921 04:21:23.46M 2015-10-11T03:19:02.197Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.808 1503.6919 04:21:23.66M 2015-10-11T03:19:02.402Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.808 1503.6920 04:21:23.86M 2015-10-11T03:19:02.602Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6918 04:21:24.08M 2015-10-11T03:19:02.807Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.808 1503.6924 04:21:24.28M 2015-10-11T03:19:03.007Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6921 04:21:24.47M 2015-10-11T03:19:03.212Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6915 04:21:24.67M 2015-10-11T03:19:03.431Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6912 04:21:24.87M 2015-10-11T03:19:03.617Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6909 04:21:25.09M 2015-10-11T03:19:03.822Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6912 04:21:25.29M 2015-10-11T03:19:04.022Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6908 04:21:25.49M 2015-10-11T03:19:04.232Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6906 04:21:25.69M 2015-10-11T03:19:04.447Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.807 1503.6913 04:21:25.89M 2015-10-11T03:19:04.632Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6918 04:21:26.12M 2015-10-11T03:19:04.832Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.808 1503.6921 04:21:26.30M 2015-10-11T03:19:05.037Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.808 1503.6929 04:21:26.50M 2015-10-11T03:19:05.242Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.808 1503.6932 04:21:26.70M 2015-10-11T03:19:05.463Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.739 34.809 1503.6934 04:21:26.90M 2015-10-11T03:19:05.647Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6941 04:21:27.12M 2015-10-11T03:19:05.852Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.809 1503.6938 04:21:27.32M 2015-10-11T03:19:06.052Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.741 34.810 1503.6947 04:21:27.52M 2015-10-11T03:19:06.257Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6954 04:21:27.72M 2015-10-11T03:19:06.462Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.811 1503.6960 04:21:27.92M 2015-10-11T03:19:06.662Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6960 04:21:28.13M 2015-10-11T03:19:06.872Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.812 1503.6963 04:21:28.33M 2015-10-11T03:19:07.067Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6964 04:21:28.53M 2015-10-11T03:19:07.272Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6971 04:21:28.73M 2015-10-11T03:19:07.477Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6970 04:21:28.93M 2015-10-11T03:19:07.677Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6974 04:21:29.15M 2015-10-11T03:19:07.882Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.814 1503.6968 04:21:29.35M 2015-10-11T03:19:08.082Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.743 34.814 1503.6962 04:21:29.55M 2015-10-11T03:19:08.282Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.743 34.814 1503.6957 04:21:29.75M 2015-10-11T03:19:08.492Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.743 34.814 1503.6956 04:21:29.94M 2015-10-11T03:19:08.692Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6954 04:21:30.17M 2015-10-11T03:19:08.915Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6953 04:21:30.36M 2015-10-11T03:19:09.097Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6957 04:21:30.58M 2015-10-11T03:19:09.302Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6967 04:21:30.76M 2015-10-11T03:19:09.507Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6970 04:21:30.96M 2015-10-11T03:19:09.707Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6970 04:21:31.18M 2015-10-11T03:19:09.913Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6970 04:21:31.38M 2015-10-11T03:19:10.117Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.814 1503.6969 04:21:31.58M 2015-10-11T03:19:10.317Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.744 34.813 1503.6979 04:21:31.78M 2015-10-11T03:19:10.522Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6963 04:21:32.00M 2015-10-11T03:19:10.722Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.810 1503.6958 04:21:32.20M 2015-10-11T03:19:10.927Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.810 1503.6957 04:21:32.39M 2015-10-11T03:19:11.132Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6952 04:21:32.59M 2015-10-11T03:19:11.332Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6945 04:21:32.79M 2015-10-11T03:19:11.537Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.808 1503.6934 04:21:33.01M 2015-10-11T03:19:11.742Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6940 04:21:33.21M 2015-10-11T03:19:11.942Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.807 1503.6930 04:21:33.41M 2015-10-11T03:19:12.142Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.807 1503.6927 04:21:33.61M 2015-10-11T03:19:12.352Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6927 04:21:33.81M 2015-10-11T03:19:12.553Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6926 04:21:34.03M 2015-10-11T03:19:12.757Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.806 1503.6932 04:21:34.23M 2015-10-11T03:19:12.957Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6931 04:21:34.43M 2015-10-11T03:19:13.162Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6923 04:21:34.62M 2015-10-11T03:19:13.382Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6914 04:21:34.82M 2015-10-11T03:19:13.562Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6901 04:21:35.06M 2015-10-11T03:19:13.767Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6892 04:21:35.24M 2015-10-11T03:19:13.967Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6890 04:21:35.44M 2015-10-11T03:19:14.177Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.808 1503.6888 04:21:35.64M 2015-10-11T03:19:14.377Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.738 34.808 1503.6890 04:21:35.84M 2015-10-11T03:19:14.582Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.738 34.809 1503.6887 04:21:36.05M 2015-10-11T03:19:14.782Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.738 34.809 1503.6885 04:21:36.26M 2015-10-11T03:19:14.987Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.738 34.809 1503.6885 04:21:36.45M 2015-10-11T03:19:15.193Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.738 34.809 1503.6880 04:21:36.65M 2015-10-11T03:19:15.395Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.737 34.808 1503.6859 04:21:36.85M 2015-10-11T03:19:15.597Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.737 34.808 1503.6857 04:21:37.07M 2015-10-11T03:19:15.797Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.740 34.811 1503.6895 04:21:37.27M 2015-10-11T03:19:16.002Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.740 34.811 1503.6896 04:21:37.47M 2015-10-11T03:19:16.207Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.740 34.810 1503.6891 04:21:37.67M 2015-10-11T03:19:16.407Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.739 34.810 1503.6898 04:21:37.87M 2015-10-11T03:19:16.612Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.740 34.810 1503.6903 04:21:38.08M 2015-10-11T03:19:16.817Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.740 34.811 1503.6909 04:21:38.28M 2015-10-11T03:19:17.017Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.812 1503.6935 04:21:38.48M 2015-10-11T03:19:17.217Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6946 04:21:38.68M 2015-10-11T03:19:17.422Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.742 34.812 1503.6951 04:21:38.88M 2015-10-11T03:19:17.627Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.742 34.811 1503.6962 04:21:39.10M 2015-10-11T03:19:17.847Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6970 04:21:39.30M 2015-10-11T03:19:18.035Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6969 04:21:39.51M 2015-10-11T03:19:18.271Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6963 04:21:39.70M 2015-10-11T03:19:18.438Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6956 04:21:39.90M 2015-10-11T03:19:18.643Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6954 04:21:40.12M 2015-10-11T03:19:18.843Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.739 34.807 1503.6968 04:21:40.31M 2015-10-11T03:19:19.048Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.738 34.806 1503.6971 04:21:40.51M 2015-10-11T03:19:19.247Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.738 34.806 1503.6982 04:21:40.71M 2015-10-11T03:19:19.452Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.738 34.806 1503.6990 04:21:40.91M 2015-10-11T03:19:19.658Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.739 34.806 1503.6996 04:21:41.13M 2015-10-11T03:19:19.863Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.738 34.805 1503.7000 04:21:41.33M 2015-10-11T03:19:20.063Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.738 34.805 1503.6996 04:21:41.53M 2015-10-11T03:19:20.263Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.737 34.804 1503.6990 04:21:41.72M 2015-10-11T03:19:20.468Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.737 34.804 1503.6981 04:21:41.92M 2015-10-11T03:19:20.668Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.736 34.803 1503.6974 04:21:42.14M 2015-10-11T03:19:20.874Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.736 34.803 1503.6979 04:21:42.34M 2015-10-11T03:19:21.078Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.736 34.803 1503.6968 04:21:42.54M 2015-10-11T03:19:21.278Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.743 34.810 1503.7048 04:21:42.74M 2015-10-11T03:19:21.483Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.744 34.810 1503.7054 04:21:42.94M 2015-10-11T03:19:21.688Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.744 34.811 1503.7058 04:21:43.16M 2015-10-11T03:19:21.893Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.745 34.812 1503.7062 04:21:43.36M 2015-10-11T03:19:22.093Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.745 34.813 1503.7052 04:21:43.56M 2015-10-11T03:19:22.314Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.745 34.813 1503.7046 04:21:43.76M 2015-10-11T03:19:22.511Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.746 34.813 1503.7039 04:21:43.97M 2015-10-11T03:19:22.703Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.746 34.814 1503.7035 04:21:44.17M 2015-10-11T03:19:22.903Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.745 34.814 1503.7020 04:21:44.37M 2015-10-11T03:19:23.113Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.745 34.813 1503.7015 04:21:44.57M 2015-10-11T03:19:23.315Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.804 1503.6896 04:21:44.77M 2015-10-11T03:19:23.514Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.734 34.803 1503.6886 04:21:44.97M 2015-10-11T03:19:23.718Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6953 04:21:45.19M 2015-10-11T03:19:23.923Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6949 04:21:45.39M 2015-10-11T03:19:24.123Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.809 1503.6930 04:21:45.59M 2015-10-11T03:19:24.328Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.739 34.809 1503.6909 04:21:45.79M 2015-10-11T03:19:24.533Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.740 34.810 1503.6909 04:21:46.01M 2015-10-11T03:19:24.733Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6927 04:21:46.21M 2015-10-11T03:19:24.938Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.742 34.812 1503.6935 04:21:46.40M 2015-10-11T03:19:25.138Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.743 34.813 1503.6934 04:21:46.60M 2015-10-11T03:19:25.343Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.737 34.808 1503.6873 04:21:46.80M 2015-10-11T03:19:25.543Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.807 1503.6860 04:21:47.02M 2015-10-11T03:19:25.748Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.737 34.808 1503.6859 04:21:47.22M 2015-10-11T03:19:25.948Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.808 1503.6866 04:21:47.42M 2015-10-11T03:19:26.154Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.809 1503.6868 04:21:47.62M 2015-10-11T03:19:26.358Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.809 1503.6871 04:21:47.82M 2015-10-11T03:19:26.558Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.738 34.810 1503.6875 04:21:48.04M 2015-10-11T03:19:26.783Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.809 1503.6874 04:21:48.23M 2015-10-11T03:19:26.963Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.738 34.810 1503.6880 04:21:48.45M 2015-10-11T03:19:27.168Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.737 34.808 1503.6880 04:21:48.63M 2015-10-11T03:19:27.368Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6875 04:21:48.83M 2015-10-11T03:19:27.573Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.736 34.808 1503.6853 04:21:49.05M 2015-10-11T03:19:27.778Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.736 34.808 1503.6851 04:21:49.25M 2015-10-11T03:19:27.983Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.736 34.807 1503.6844 04:21:49.45M 2015-10-11T03:19:28.188Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.735 34.806 1503.6842 04:21:49.65M 2015-10-11T03:19:28.388Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6879 04:21:49.85M 2015-10-11T03:19:28.591Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.733 34.804 1503.6831 04:21:50.07M 2015-10-11T03:19:28.831Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.732 34.803 1503.6823 04:21:50.26M 2015-10-11T03:19:28.998Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.731 34.803 1503.6819 04:21:50.46M 2015-10-11T03:19:29.203Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.803 1503.6821 04:21:50.66M 2015-10-11T03:19:29.403Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.728 34.799 1503.6785 04:21:50.86M 2015-10-11T03:19:29.603Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.728 34.799 1503.6793 04:21:51.08M 2015-10-11T03:19:29.808Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.803 1503.6847 04:21:51.28M 2015-10-11T03:19:30.008Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.732 34.803 1503.6848 04:21:51.48M 2015-10-11T03:19:30.213Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.732 34.803 1503.6849 04:21:51.68M 2015-10-11T03:19:30.418Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.732 34.802 1503.6853 04:21:51.87M 2015-10-11T03:19:30.618Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.731 34.801 1503.6857 04:21:52.09M 2015-10-11T03:19:30.823Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.730 34.800 1503.6855 04:21:52.29M 2015-10-11T03:19:31.028Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.799 1503.6844 04:21:52.49M 2015-10-11T03:19:31.248Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.799 1503.6835 04:21:52.69M 2015-10-11T03:19:31.434Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.728 34.798 1503.6821 04:21:52.91M 2015-10-11T03:19:31.638Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.728 34.798 1503.6823 04:21:53.11M 2015-10-11T03:19:31.838Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.728 34.798 1503.6804 04:21:53.31M 2015-10-11T03:19:32.043Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.728 34.799 1503.6809 04:21:53.51M 2015-10-11T03:19:32.243Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.728 34.799 1503.6812 04:21:53.71M 2015-10-11T03:19:32.448Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.799 1503.6818 04:21:53.90M 2015-10-11T03:19:32.653Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.730 34.800 1503.6823 04:21:54.13M 2015-10-11T03:19:32.853Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.731 34.801 1503.6826 04:21:54.33M 2015-10-11T03:19:33.058Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.732 34.802 1503.6838 04:21:54.52M 2015-10-11T03:19:33.263Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.803 1503.6847 04:21:54.72M 2015-10-11T03:19:33.463Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6854 04:21:54.92M 2015-10-11T03:19:33.663Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.805 1503.6857 04:21:55.14M 2015-10-11T03:19:33.868Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.735 34.806 1503.6862 04:21:55.34M 2015-10-11T03:19:34.074Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6873 04:21:55.54M 2015-10-11T03:19:34.312Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6877 04:21:55.74M 2015-10-11T03:19:34.478Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6875 04:21:55.94M 2015-10-11T03:19:34.684Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6882 04:21:56.15M 2015-10-11T03:19:34.888Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6901 04:21:56.35M 2015-10-11T03:19:35.088Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.739 34.810 1503.6908 04:21:56.55M 2015-10-11T03:19:35.288Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6917 04:21:56.75M 2015-10-11T03:19:35.493Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6914 04:21:56.95M 2015-10-11T03:19:35.713Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6906 04:21:57.17M 2015-10-11T03:19:35.898Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.809 1503.6896 04:21:57.39M 2015-10-11T03:19:36.103Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6908 04:21:57.57M 2015-10-11T03:19:36.303Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6909 04:21:57.77M 2015-10-11T03:19:36.508Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6913 04:21:57.97M 2015-10-11T03:19:36.708Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.806 1503.6910 04:21:58.18M 2015-10-11T03:19:36.913Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.806 1503.6914 04:21:58.38M 2015-10-11T03:19:37.115Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6921 04:21:58.58M 2015-10-11T03:19:37.318Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6925 04:21:58.78M 2015-10-11T03:19:37.518Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6924 04:21:59.00M 2015-10-11T03:19:37.728Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6924 04:21:59.20M 2015-10-11T03:19:37.928Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6919 04:21:59.40M 2015-10-11T03:19:38.152Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6912 04:21:59.60M 2015-10-11T03:19:38.334Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.804 1503.6915 04:21:59.79M 2015-10-11T03:19:38.538Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.804 1503.6913 04:22:00.01M 2015-10-11T03:19:38.743Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.735 34.804 1503.6917 04:22:00.21M 2015-10-11T03:19:38.943Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.803 1503.6903 04:22:00.41M 2015-10-11T03:19:39.148Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.803 1503.6892 04:22:00.61M 2015-10-11T03:19:39.348Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6884 04:22:00.81M 2015-10-11T03:19:39.553Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6882 04:22:01.03M 2015-10-11T03:19:39.758Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6888 04:22:01.23M 2015-10-11T03:19:39.958Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.804 1503.6882 04:22:01.43M 2015-10-11T03:19:40.179Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.805 1503.6890 04:22:01.63M 2015-10-11T03:19:40.363Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.805 1503.6895 04:22:01.84M 2015-10-11T03:19:40.568Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6902 04:22:02.04M 2015-10-11T03:19:40.768Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6901 04:22:02.24M 2015-10-11T03:19:40.974Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6903 04:22:02.44M 2015-10-11T03:19:41.178Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.805 1503.6906 04:22:02.64M 2015-10-11T03:19:41.383Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.736 34.806 1503.6902 04:22:02.84M 2015-10-11T03:19:41.583Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6899 04:22:03.06M 2015-10-11T03:19:41.792Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.736 34.806 1503.6893 04:22:03.26M 2015-10-11T03:19:41.989Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6914 04:22:03.46M 2015-10-11T03:19:42.194Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.807 1503.6926 04:22:03.66M 2015-10-11T03:19:42.395Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6929 04:22:03.85M 2015-10-11T03:19:42.599Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.807 1503.6927 04:22:04.07M 2015-10-11T03:19:42.831Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6923 04:22:04.27M 2015-10-11T03:19:43.004Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.806 1503.6929 04:22:04.47M 2015-10-11T03:19:43.204Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6926 04:22:04.67M 2015-10-11T03:19:43.414Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6927 04:22:04.87M 2015-10-11T03:19:43.614Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6934 04:22:05.09M 2015-10-11T03:19:43.814Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6947 04:22:05.29M 2015-10-11T03:19:44.019Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6949 04:22:05.48M 2015-10-11T03:19:44.224Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6948 04:22:05.69M 2015-10-11T03:19:44.432Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.805 1503.6953 04:22:05.89M 2015-10-11T03:19:44.644Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.805 1503.6962 04:22:06.10M 2015-10-11T03:19:44.829Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.737 34.805 1503.6967 04:22:06.32M 2015-10-11T03:19:45.035Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.737 34.805 1503.6962 04:22:06.50M 2015-10-11T03:19:45.239Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.736 34.804 1503.6960 04:22:06.70M 2015-10-11T03:19:45.444Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.804 1503.6965 04:22:06.90M 2015-10-11T03:19:45.644Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.737 34.805 1503.6969 04:22:07.12M 2015-10-11T03:19:45.849Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.738 34.805 1503.6980 04:22:07.32M 2015-10-11T03:19:46.049Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.737 34.805 1503.6982 04:22:07.52M 2015-10-11T03:19:46.249Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.737 34.805 1503.6987 04:22:07.71M 2015-10-11T03:19:46.454Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.737 34.804 1503.6974 04:22:07.91M 2015-10-11T03:19:46.659Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.736 34.804 1503.6964 04:22:08.13M 2015-10-11T03:19:46.864Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.735 34.802 1503.6942 04:22:08.33M 2015-10-11T03:19:47.064Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.733 34.801 1503.6925 04:22:08.53M 2015-10-11T03:19:47.271Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.733 34.801 1503.6914 04:22:08.73M 2015-10-11T03:19:47.469Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.732 34.800 1503.6906 04:22:08.93M 2015-10-11T03:19:47.675Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.732 34.801 1503.6896 04:22:09.15M 2015-10-11T03:19:47.879Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.731 34.800 1503.6885 04:22:09.35M 2015-10-11T03:19:48.084Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.731 34.800 1503.6888 04:22:09.55M 2015-10-11T03:19:48.284Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.732 34.801 1503.6887 04:22:09.75M 2015-10-11T03:19:48.489Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.733 34.802 1503.6895 04:22:09.95M 2015-10-11T03:19:48.689Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6896 04:22:10.17M 2015-10-11T03:19:48.889Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.733 34.802 1503.6897 04:22:10.36M 2015-10-11T03:19:49.115Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.733 34.803 1503.6892 04:22:10.56M 2015-10-11T03:19:49.299Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.803 1503.6887 04:22:10.78M 2015-10-11T03:19:49.499Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6892 04:22:10.96M 2015-10-11T03:19:49.711Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.804 1503.6887 04:22:11.18M 2015-10-11T03:19:49.909Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.805 1503.6888 04:22:11.38M 2015-10-11T03:19:50.109Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.805 1503.6891 04:22:11.58M 2015-10-11T03:19:50.316Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.735 34.805 1503.6884 04:22:11.78M 2015-10-11T03:19:50.514Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6898 04:22:12.98M 2015-10-11T03:19:50.719Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.806 1503.6899 04:22:12.19M 2015-10-11T03:19:50.951Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6896 04:22:12.39M 2015-10-11T03:19:51.129Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.805 1503.6880 04:22:12.59M 2015-10-11T03:19:51.329Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.737 34.807 1503.6901 04:22:12.79M 2015-10-11T03:19:51.534Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6887 04:22:13.01M 2015-10-11T03:19:51.752Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.807 1503.6869 04:22:13.21M 2015-10-11T03:19:51.939Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.736 34.807 1503.6860 04:22:13.41M 2015-10-11T03:19:52.139Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.741 34.812 1503.6924 04:22:13.61M 2015-10-11T03:19:52.344Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.812 1503.6929 04:22:13.80M 2015-10-11T03:19:52.549Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6934 04:22:14.02M 2015-10-11T03:19:52.754Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.742 34.812 1503.6927 04:22:14.22M 2015-10-11T03:19:52.949Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.741 34.812 1503.6923 04:22:14.42M 2015-10-11T03:19:53.154Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.741 34.812 1503.6921 04:22:14.62M 2015-10-11T03:19:53.359Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.741 34.812 1503.6926 04:22:14.82M 2015-10-11T03:19:53.579Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6927 04:22:15.04M 2015-10-11T03:19:53.769Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6918 04:22:15.25M 2015-10-11T03:19:53.991Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6917 04:22:15.44M 2015-10-11T03:19:54.169Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.809 1503.6906 04:22:15.64M 2015-10-11T03:19:54.379Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6908 04:22:15.83M 2015-10-11T03:19:54.579Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.730 34.801 1503.6830 04:22:16.06M 2015-10-11T03:19:54.784Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.804 1503.6880 04:22:16.25M 2015-10-11T03:19:54.984Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.804 1503.6887 04:22:16.45M 2015-10-11T03:19:55.189Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6907 04:22:16.65M 2015-10-11T03:19:55.389Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6890 04:22:16.85M 2015-10-11T03:19:55.595Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.803 1503.6891 04:22:17.07M 2015-10-11T03:19:55.799Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.733 34.802 1503.6882 04:22:17.27M 2015-10-11T03:19:55.999Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.802 1503.6885 04:22:17.47M 2015-10-11T03:19:56.199Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.801 1503.6880 04:22:17.67M 2015-10-11T03:19:56.404Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.801 1503.6880 04:22:17.86M 2015-10-11T03:19:56.609Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.801 1503.6879 04:22:18.08M 2015-10-11T03:19:56.814Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.801 1503.6886 04:22:18.28M 2015-10-11T03:19:57.014Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.733 34.802 1503.6898 04:22:18.48M 2015-10-11T03:19:57.219Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.734 34.803 1503.6908 04:22:18.68M 2015-10-11T03:19:57.419Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.804 1503.6915 04:22:18.88M 2015-10-11T03:19:57.624Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6912 04:22:19.10M 2015-10-11T03:19:57.829Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6914 04:22:19.30M 2015-10-11T03:19:58.044Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6912 04:22:19.50M 2015-10-11T03:19:58.229Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.805 1503.6906 04:22:19.71M 2015-10-11T03:19:58.435Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6899 04:22:19.89M 2015-10-11T03:19:58.639Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6903 04:22:20.11M 2015-10-11T03:19:58.839Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6901 04:22:20.31M 2015-10-11T03:19:59.044Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.802 1503.6853 04:22:20.51M 2015-10-11T03:19:59.249Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.731 34.801 1503.6842 04:22:20.71M 2015-10-11T03:19:59.449Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.731 34.801 1503.6836 04:22:20.91M 2015-10-11T03:19:59.654Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.730 34.801 1503.6830 04:22:21.13M 2015-10-11T03:19:59.859Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.801 1503.6821 04:22:21.33M 2015-10-11T03:20:00.059Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.730 34.801 1503.6829 04:22:21.53M 2015-10-11T03:20:00.264Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.730 34.800 1503.6816 04:22:21.73M 2015-10-11T03:20:00.464Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.730 34.800 1503.6818 04:22:21.92M 2015-10-11T03:20:00.669Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.730 34.801 1503.6830 04:22:22.14M 2015-10-11T03:20:00.875Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.731 34.801 1503.6841 04:22:22.34M 2015-10-11T03:20:01.075Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.731 34.801 1503.6841 04:22:22.54M 2015-10-11T03:20:01.274Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.731 34.801 1503.6846 04:22:22.74M 2015-10-11T03:20:01.479Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.732 34.802 1503.6853 04:22:22.94M 2015-10-11T03:20:01.684Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6869 04:22:23.16M 2015-10-11T03:20:01.884Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.803 1503.6879 04:22:23.36M 2015-10-11T03:20:02.111Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6887 04:22:23.55M 2015-10-11T03:20:02.289Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.735 34.805 1503.6890 04:22:23.76M 2015-10-11T03:20:02.509Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6892 04:22:23.95M 2015-10-11T03:20:02.699Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6897 04:22:24.19M 2015-10-11T03:20:02.905Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6901 04:22:24.37M 2015-10-11T03:20:03.105Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6902 04:22:24.57M 2015-10-11T03:20:03.310Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.806 1503.6903 04:22:24.77M 2015-10-11T03:20:03.510Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.806 1503.6892 04:22:24.97M 2015-10-11T03:20:03.715Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.812 1503.6953 04:22:25.19M 2015-10-11T03:20:03.915Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6941 04:22:25.39M 2015-10-11T03:20:04.119Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6935 04:22:25.58M 2015-10-11T03:20:04.325Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6930 04:22:25.78M 2015-10-11T03:20:04.525Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6926 04:22:26.00M 2015-10-11T03:20:04.729Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6919 04:22:26.20M 2015-10-11T03:20:04.929Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6908 04:22:26.40M 2015-10-11T03:20:05.135Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6904 04:22:26.60M 2015-10-11T03:20:05.335Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6899 04:22:26.80M 2015-10-11T03:20:05.539Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6904 04:22:27.02M 2015-10-11T03:20:05.739Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6904 04:22:27.22M 2015-10-11T03:20:05.944Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.807 1503.6906 04:22:27.41M 2015-10-11T03:20:06.152Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6918 04:22:27.61M 2015-10-11T03:20:06.355Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6925 04:22:27.81M 2015-10-11T03:20:06.591Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6931 04:22:28.03M 2015-10-11T03:20:06.760Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6936 04:22:28.23M 2015-10-11T03:20:06.980Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.739 34.807 1503.6941 04:22:28.43M 2015-10-11T03:20:07.170Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.738 34.807 1503.6935 04:22:28.64M 2015-10-11T03:20:07.370Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.806 1503.6931 04:22:28.83M 2015-10-11T03:20:07.570Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6919 04:22:29.05M 2015-10-11T03:20:07.775Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.804 1503.6914 04:22:29.25M 2015-10-11T03:20:07.980Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6915 04:22:29.45M 2015-10-11T03:20:08.180Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6913 04:22:29.65M 2015-10-11T03:20:08.385Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.803 1503.6902 04:22:29.84M 2015-10-11T03:20:08.585Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.803 1503.6899 04:22:30.06M 2015-10-11T03:20:08.790Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.803 1503.6888 04:22:30.26M 2015-10-11T03:20:08.990Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.802 1503.6886 04:22:30.46M 2015-10-11T03:20:09.195Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.732 34.802 1503.6874 04:22:30.66M 2015-10-11T03:20:09.400Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.732 34.802 1503.6863 04:22:30.86M 2015-10-11T03:20:09.600Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.802 1503.6851 04:22:31.08M 2015-10-11T03:20:09.805Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.731 34.801 1503.6844 04:22:31.28M 2015-10-11T03:20:10.005Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.801 1503.6842 04:22:31.48M 2015-10-11T03:20:10.210Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.800 1503.6841 04:22:31.67M 2015-10-11T03:20:10.415Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.731 34.801 1503.6842 04:22:31.87M 2015-10-11T03:20:10.615Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.731 34.801 1503.6843 04:22:32.09M 2015-10-11T03:20:10.820Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.731 34.801 1503.6836 04:22:32.29M 2015-10-11T03:20:11.025Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.801 1503.6830 04:22:32.49M 2015-10-11T03:20:11.315Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.730 34.801 1503.6823 04:22:32.69M 2015-10-11T03:20:11.455Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.730 34.801 1503.6819 04:22:33.00M 2015-10-11T03:20:11.640Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.801 1503.6826 04:22:33.13M 2015-10-11T03:20:11.845Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.730 34.801 1503.6836 04:22:33.32M 2015-10-11T03:20:12.050Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.730 34.801 1503.6844 04:22:33.51M 2015-10-11T03:20:12.272Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.800 1503.6841 04:22:33.71M 2015-10-11T03:20:12.450Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.800 1503.6843 04:22:33.91M 2015-10-11T03:20:12.655Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.731 34.800 1503.6862 04:22:34.13M 2015-10-11T03:20:12.860Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.731 34.800 1503.6874 04:22:34.33M 2015-10-11T03:20:13.065Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.801 1503.6893 04:22:34.53M 2015-10-11T03:20:13.271Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.805 1503.6940 04:22:34.73M 2015-10-11T03:20:13.470Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.737 34.805 1503.6943 04:22:34.92M 2015-10-11T03:20:13.670Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.732 34.801 1503.6891 04:22:35.15M 2015-10-11T03:20:13.875Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.731 34.800 1503.6885 04:22:35.35M 2015-10-11T03:20:14.075Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.731 34.800 1503.6891 04:22:35.54M 2015-10-11T03:20:14.280Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.731 34.800 1503.6893 04:22:35.74M 2015-10-11T03:20:14.485Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.731 34.800 1503.6898 04:22:35.94M 2015-10-11T03:20:14.685Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.731 34.799 1503.6907 04:22:36.16M 2015-10-11T03:20:14.890Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.731 34.799 1503.6908 04:22:36.36M 2015-10-11T03:20:15.090Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.731 34.799 1503.6898 04:22:36.56M 2015-10-11T03:20:15.295Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.731 34.799 1503.6897 04:22:36.76M 2015-10-11T03:20:15.500Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.731 34.800 1503.6893 04:22:36.96M 2015-10-11T03:20:15.705Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.800 1503.6891 04:22:37.18M 2015-10-11T03:20:15.920Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.732 34.801 1503.6893 04:22:37.38M 2015-10-11T03:20:16.110Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.733 34.801 1503.6892 04:22:37.59M 2015-10-11T03:20:16.310Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.733 34.802 1503.6895 04:22:37.77M 2015-10-11T03:20:16.515Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.734 34.802 1503.6902 04:22:37.97M 2015-10-11T03:20:16.720Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.734 34.802 1503.6907 04:22:38.19M 2015-10-11T03:20:16.920Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.803 1503.6913 04:22:38.39M 2015-10-11T03:20:17.125Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.735 34.803 1503.6912 04:22:38.59M 2015-10-11T03:20:17.351Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.735 34.803 1503.6907 04:22:38.79M 2015-10-11T03:20:17.530Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.735 34.803 1503.6903 04:22:39.01M 2015-10-11T03:20:17.730Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.735 34.804 1503.6888 04:22:39.21M 2015-10-11T03:20:17.935Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.735 34.805 1503.6880 04:22:39.40M 2015-10-11T03:20:18.140Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.805 1503.6866 04:22:39.60M 2015-10-11T03:20:18.340Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.805 1503.6874 04:22:39.80M 2015-10-11T03:20:18.545Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6866 04:22:40.02M 2015-10-11T03:20:18.745Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.735 34.806 1503.6875 04:22:40.22M 2015-10-11T03:20:18.950Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.735 34.806 1503.6873 04:22:40.42M 2015-10-11T03:20:19.155Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.736 34.806 1503.6876 04:22:40.62M 2015-10-11T03:20:19.355Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.806 1503.6886 04:22:40.82M 2015-10-11T03:20:19.560Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.806 1503.6897 04:22:41.03M 2015-10-11T03:20:19.760Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6907 04:22:41.24M 2015-10-11T03:20:19.965Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.807 1503.6910 04:22:41.43M 2015-10-11T03:20:20.170Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.807 1503.6914 04:22:41.63M 2015-10-11T03:20:20.385Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.807 1503.6909 04:22:41.83M 2015-10-11T03:20:20.575Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.808 1503.6921 04:22:42.07M 2015-10-11T03:20:20.780Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.738 34.807 1503.6925 04:22:42.25M 2015-10-11T03:20:20.980Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6938 04:22:42.45M 2015-10-11T03:20:21.185Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6943 04:22:42.65M 2015-10-11T03:20:21.385Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6949 04:22:42.85M 2015-10-11T03:20:21.585Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6956 04:22:43.07M 2015-10-11T03:20:21.795Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6948 04:22:43.26M 2015-10-11T03:20:21.996Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6952 04:22:43.47M 2015-10-11T03:20:22.200Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6946 04:22:43.66M 2015-10-11T03:20:22.400Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6947 04:22:43.86M 2015-10-11T03:20:22.600Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.808 1503.6938 04:22:44.08M 2015-10-11T03:20:22.810Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6936 04:22:44.28M 2015-10-11T03:20:23.010Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.808 1503.6926 04:22:44.48M 2015-10-11T03:20:23.215Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.708 34.780 1503.6593 04:22:44.68M 2015-10-11T03:20:23.420Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.699 34.772 1503.6498 04:22:44.88M 2015-10-11T03:20:23.620Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.663 34.738 1503.6112 04:22:45.10M 2015-10-11T03:20:23.825Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.655 34.730 1503.6021 04:22:45.29M 2015-10-11T03:20:24.025Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.623 34.700 1503.5667 04:22:45.49M 2015-10-11T03:20:24.225Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.600 34.679 1503.5419 04:22:45.69M 2015-10-11T03:20:24.435Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.600 34.679 1503.5425 04:22:45.89M 2015-10-11T03:20:24.635Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.600 34.679 1503.5419 04:22:46.11M 2015-10-11T03:20:24.855Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.600 34.678 1503.5425 04:22:46.31M 2015-10-11T03:20:25.040Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.637 34.713 1503.5836 04:22:46.52M 2015-10-11T03:20:25.245Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.686 34.759 1503.6371 04:22:46.71M 2015-10-11T03:20:25.450Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.715 34.786 1503.6680 04:22:46.91M 2015-10-11T03:20:25.650Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.724 34.794 1503.6768 04:22:47.13M 2015-10-11T03:20:25.855Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.725 34.795 1503.6783 04:22:47.32M 2015-10-11T03:20:26.055Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.726 34.797 1503.6798 04:22:47.52M 2015-10-11T03:20:26.260Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.727 34.798 1503.6815 04:22:47.72M 2015-10-11T03:20:26.460Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.729 34.799 1503.6838 04:22:47.92M 2015-10-11T03:20:26.665Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.730 34.800 1503.6855 04:22:48.14M 2015-10-11T03:20:26.870Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6870 04:22:48.34M 2015-10-11T03:20:27.071Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6880 04:22:48.54M 2015-10-11T03:20:27.277Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6877 04:22:48.74M 2015-10-11T03:20:27.475Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6877 04:22:48.94M 2015-10-11T03:20:27.680Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6873 04:22:49.16M 2015-10-11T03:20:27.885Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6875 04:22:49.35M 2015-10-11T03:20:28.086Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6877 04:22:49.55M 2015-10-11T03:20:28.291Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6888 04:22:49.75M 2015-10-11T03:20:28.496Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.808 1503.6904 04:22:49.95M 2015-10-11T03:20:28.696Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6909 04:22:50.17M 2015-10-11T03:20:28.896Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6912 04:22:50.37M 2015-10-11T03:20:29.101Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6912 04:22:50.57M 2015-10-11T03:20:29.321Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6902 04:22:50.77M 2015-10-11T03:20:29.506Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.808 1503.6896 04:22:51.00M 2015-10-11T03:20:29.711Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6893 04:22:51.18M 2015-10-11T03:20:29.911Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6896 04:22:51.38M 2015-10-11T03:20:30.116Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6893 04:22:51.58M 2015-10-11T03:20:30.321Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.808 1503.6897 04:22:51.78M 2015-10-11T03:20:30.521Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6899 04:22:52.00M 2015-10-11T03:20:30.726Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.808 1503.6892 04:22:52.20M 2015-10-11T03:20:30.931Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6896 04:22:52.40M 2015-10-11T03:20:31.131Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6885 04:22:52.60M 2015-10-11T03:20:31.331Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.737 34.808 1503.6868 04:22:52.80M 2015-10-11T03:20:31.536Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.808 1503.6860 04:22:53.02M 2015-10-11T03:20:31.741Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.808 1503.6852 04:22:53.21M 2015-10-11T03:20:31.946Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.736 34.807 1503.6852 04:22:53.41M 2015-10-11T03:20:32.146Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.807 1503.6847 04:22:53.62M 2015-10-11T03:20:32.351Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.808 1503.6855 04:22:53.81M 2015-10-11T03:20:32.556Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.736 34.808 1503.6859 04:22:54.03M 2015-10-11T03:20:32.756Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.808 1503.6862 04:22:54.23M 2015-10-11T03:20:32.961Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.808 1503.6862 04:22:54.43M 2015-10-11T03:20:33.161Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.737 34.808 1503.6858 04:22:54.63M 2015-10-11T03:20:33.366Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.689 34.764 1503.6335 04:22:54.83M 2015-10-11T03:20:33.566Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.681 34.756 1503.6250 04:22:55.05M 2015-10-11T03:20:33.791Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.669 34.744 1503.6118 04:22:55.24M 2015-10-11T03:20:33.976Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.640 34.718 1503.5797 04:22:55.46M 2015-10-11T03:20:34.176Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.595 34.675 1503.5313 04:22:55.64M 2015-10-11T03:20:34.381Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.567 34.649 1503.5016 04:22:55.84M 2015-10-11T03:20:34.586Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.631 34.708 1503.5710 04:22:56.06M 2015-10-11T03:20:34.786Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.678 34.752 1503.6235 04:22:56.26M 2015-10-11T03:20:34.991Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.688 34.762 1503.6349 04:22:56.46M 2015-10-11T03:20:35.191Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.705 34.777 1503.6530 04:22:56.66M 2015-10-11T03:20:35.396Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.719 34.790 1503.6692 04:22:56.86M 2015-10-11T03:20:35.596Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.720 34.791 1503.6714 04:22:57.07M 2015-10-11T03:20:35.801Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.721 34.793 1503.6727 04:22:57.27M 2015-10-11T03:20:36.006Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.723 34.794 1503.6755 04:22:57.47M 2015-10-11T03:20:36.206Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.725 34.795 1503.6774 04:22:57.67M 2015-10-11T03:20:36.411Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.726 34.796 1503.6798 04:22:57.87M 2015-10-11T03:20:36.611Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.727 34.797 1503.6826 04:22:58.09M 2015-10-11T03:20:36.816Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.729 34.799 1503.6849 04:22:58.29M 2015-10-11T03:20:37.021Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.730 34.799 1503.6866 04:22:58.49M 2015-10-11T03:20:37.221Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.801 1503.6858 04:22:58.69M 2015-10-11T03:20:37.421Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.732 34.802 1503.6865 04:22:58.89M 2015-10-11T03:20:37.631Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.732 34.803 1503.6870 04:22:59.10M 2015-10-11T03:20:37.831Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6879 04:22:59.30M 2015-10-11T03:20:38.071Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.804 1503.6881 04:22:59.50M 2015-10-11T03:20:38.256Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6890 04:22:59.70M 2015-10-11T03:20:38.441Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6886 04:22:59.92M 2015-10-11T03:20:38.646Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.805 1503.6884 04:23:00.12M 2015-10-11T03:20:38.846Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6885 04:23:00.32M 2015-10-11T03:20:39.046Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6881 04:23:00.52M 2015-10-11T03:20:39.251Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6880 04:23:00.71M 2015-10-11T03:20:39.456Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6877 04:23:00.92M 2015-10-11T03:20:39.656Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6880 04:23:01.14M 2015-10-11T03:20:39.861Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6879 04:23:01.33M 2015-10-11T03:20:40.066Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6874 04:23:01.53M 2015-10-11T03:20:40.266Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6869 04:23:01.73M 2015-10-11T03:20:40.471Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6864 04:23:01.93M 2015-10-11T03:20:40.671Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.732 34.802 1503.6862 04:23:02.15M 2015-10-11T03:20:40.876Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6859 04:23:02.35M 2015-10-11T03:20:41.081Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.732 34.802 1503.6858 04:23:02.55M 2015-10-11T03:20:41.281Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.803 1503.6852 04:23:02.75M 2015-10-11T03:20:41.511Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.803 1503.6852 04:23:02.95M 2015-10-11T03:20:41.691Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6855 04:23:03.16M 2015-10-11T03:20:41.891Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.804 1503.6852 04:23:03.36M 2015-10-11T03:20:42.096Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.733 34.803 1503.6855 04:23:03.56M 2015-10-11T03:20:42.301Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.733 34.804 1503.6859 04:23:03.76M 2015-10-11T03:20:42.501Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6852 04:23:03.96M 2015-10-11T03:20:42.721Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.734 34.804 1503.6862 04:23:04.18M 2015-10-11T03:20:42.906Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.735 34.805 1503.6870 04:23:04.40M 2015-10-11T03:20:43.111Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.735 34.805 1503.6869 04:23:04.58M 2015-10-11T03:20:43.311Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.736 34.806 1503.6869 04:23:04.78M 2015-10-11T03:20:43.552Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.736 34.806 1503.6869 04:23:05.00M 2015-10-11T03:20:43.716Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.736 34.807 1503.6870 04:23:05.19M 2015-10-11T03:20:43.921Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.736 34.807 1503.6863 04:23:05.39M 2015-10-11T03:20:44.126Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.736 34.807 1503.6860 04:23:05.59M 2015-10-11T03:20:44.326Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.736 34.807 1503.6858 04:23:05.79M 2015-10-11T03:20:44.531Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.807 1503.6866 04:23:06.01M 2015-10-11T03:20:44.736Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.807 1503.6870 04:23:06.21M 2015-10-11T03:20:44.936Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.737 34.807 1503.6874 04:23:06.41M 2015-10-11T03:20:45.141Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.808 1503.6877 04:23:06.61M 2015-10-11T03:20:45.341Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.738 34.808 1503.6886 04:23:06.80M 2015-10-11T03:20:45.546Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6902 04:23:07.02M 2015-10-11T03:20:45.751Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6899 04:23:07.22M 2015-10-11T03:20:45.951Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6903 04:23:07.42M 2015-10-11T03:20:46.156Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6908 04:23:07.62M 2015-10-11T03:20:46.356Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6920 04:23:07.82M 2015-10-11T03:20:46.561Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6924 04:23:08.04M 2015-10-11T03:20:46.766Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6919 04:23:08.24M 2015-10-11T03:20:46.966Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.807 1503.6919 04:23:08.44M 2015-10-11T03:20:47.186Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6937 04:23:08.64M 2015-10-11T03:20:47.371Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6942 04:23:08.85M 2015-10-11T03:20:47.576Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6936 04:23:09.05M 2015-10-11T03:20:47.776Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6926 04:23:09.25M 2015-10-11T03:20:47.986Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6919 04:23:09.45M 2015-10-11T03:20:48.186Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.806 1503.6919 04:23:09.65M 2015-10-11T03:20:48.386Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6915 04:23:09.85M 2015-10-11T03:20:48.592Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6909 04:23:10.07M 2015-10-11T03:20:48.797Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6907 04:23:10.27M 2015-10-11T03:20:48.996Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6902 04:23:10.47M 2015-10-11T03:20:49.201Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6895 04:23:10.67M 2015-10-11T03:20:49.407Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6881 04:23:10.87M 2015-10-11T03:20:49.607Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6864 04:23:11.09M 2015-10-11T03:20:49.811Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.805 1503.6870 04:23:11.28M 2015-10-11T03:20:50.011Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6870 04:23:11.48M 2015-10-11T03:20:50.216Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6865 04:23:11.68M 2015-10-11T03:20:50.421Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6860 04:23:11.88M 2015-10-11T03:20:50.621Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6857 04:23:12.10M 2015-10-11T03:20:50.831Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.805 1503.6865 04:23:12.30M 2015-10-11T03:20:51.031Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6870 04:23:12.50M 2015-10-11T03:20:51.231Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.805 1503.6871 04:23:12.69M 2015-10-11T03:20:51.431Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6869 04:23:12.90M 2015-10-11T03:20:51.657Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.804 1503.6863 04:23:13.11M 2015-10-11T03:20:51.842Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6860 04:23:13.33M 2015-10-11T03:20:52.042Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6863 04:23:13.51M 2015-10-11T03:20:52.246Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6866 04:23:13.71M 2015-10-11T03:20:52.452Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.805 1503.6871 04:23:13.91M 2015-10-11T03:20:52.647Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.735 34.803 1503.6917 04:23:14.13M 2015-10-11T03:20:52.857Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.803 1503.6920 04:23:14.32M 2015-10-11T03:20:53.057Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.804 1503.6925 04:23:14.53M 2015-10-11T03:20:53.262Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.804 1503.6929 04:23:14.73M 2015-10-11T03:20:53.467Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.803 1503.6931 04:23:14.92M 2015-10-11T03:20:53.667Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.735 34.803 1503.6931 04:23:15.15M 2015-10-11T03:20:53.872Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.735 34.803 1503.6930 04:23:15.34M 2015-10-11T03:20:54.072Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.803 1503.6931 04:23:15.54M 2015-10-11T03:20:54.277Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.804 1503.6927 04:23:15.74M 2015-10-11T03:20:54.482Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.736 34.804 1503.6919 04:23:15.94M 2015-10-11T03:20:54.682Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6914 04:23:16.16M 2015-10-11T03:20:54.882Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6909 04:23:16.36M 2015-10-11T03:20:55.087Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6897 04:23:16.55M 2015-10-11T03:20:55.292Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6882 04:23:16.76M 2015-10-11T03:20:55.492Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.806 1503.6871 04:23:16.95M 2015-10-11T03:20:55.702Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6866 04:23:17.17M 2015-10-11T03:20:55.902Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6868 04:23:17.38M 2015-10-11T03:20:56.122Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6871 04:23:17.57M 2015-10-11T03:20:56.307Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.736 34.807 1503.6873 04:23:17.79M 2015-10-11T03:20:56.512Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.736 34.807 1503.6884 04:23:17.97M 2015-10-11T03:20:56.712Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6877 04:23:18.19M 2015-10-11T03:20:56.917Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6886 04:23:18.39M 2015-10-11T03:20:57.122Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6893 04:23:18.59M 2015-10-11T03:20:57.322Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6895 04:23:18.79M 2015-10-11T03:20:57.527Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6901 04:23:19.00M 2015-10-11T03:20:57.727Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.807 1503.6901 04:23:19.20M 2015-10-11T03:20:57.932Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6904 04:23:19.40M 2015-10-11T03:20:58.132Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6925 04:23:19.60M 2015-10-11T03:20:58.337Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.807 1503.6929 04:23:19.80M 2015-10-11T03:20:58.542Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.807 1503.6932 04:23:20.02M 2015-10-11T03:20:58.742Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.738 34.805 1503.6986 04:23:20.22M 2015-10-11T03:20:58.952Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.738 34.805 1503.6995 04:23:20.42M 2015-10-11T03:20:59.147Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.738 34.805 1503.6992 04:23:20.61M 2015-10-11T03:20:59.391Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.739 34.806 1503.7001 04:23:20.81M 2015-10-11T03:20:59.552Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.740 34.807 1503.7010 04:23:21.03M 2015-10-11T03:20:59.757Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.740 34.807 1503.7012 04:23:21.23M 2015-10-11T03:20:59.962Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.740 34.807 1503.7012 04:23:21.43M 2015-10-11T03:21:00.162Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.740 34.806 1503.7008 04:23:21.63M 2015-10-11T03:21:00.367Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.739 34.806 1503.6997 04:23:21.83M 2015-10-11T03:21:00.587Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.739 34.806 1503.6987 04:23:22.05M 2015-10-11T03:21:00.777Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.739 34.806 1503.6970 04:23:22.27M 2015-10-11T03:21:00.977Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.738 34.807 1503.6953 04:23:22.45M 2015-10-11T03:21:01.177Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.738 34.807 1503.6952 04:23:22.65M 2015-10-11T03:21:01.382Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6938 04:23:22.84M 2015-10-11T03:21:01.587Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6930 04:23:23.06M 2015-10-11T03:21:01.787Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6924 04:23:23.26M 2015-10-11T03:21:01.992Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.807 1503.6912 04:23:23.46M 2015-10-11T03:21:02.197Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6913 04:23:23.66M 2015-10-11T03:21:02.397Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6909 04:23:23.86M 2015-10-11T03:21:02.602Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6913 04:23:24.08M 2015-10-11T03:21:02.807Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6921 04:23:24.28M 2015-10-11T03:21:03.007Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6925 04:23:24.48M 2015-10-11T03:21:03.207Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6925 04:23:24.68M 2015-10-11T03:21:03.412Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6930 04:23:24.87M 2015-10-11T03:21:03.617Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.805 1503.6934 04:23:25.09M 2015-10-11T03:21:03.822Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.737 34.805 1503.6935 04:23:25.29M 2015-10-11T03:21:04.022Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6945 04:23:25.49M 2015-10-11T03:21:04.222Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.737 34.805 1503.6943 04:23:25.69M 2015-10-11T03:21:04.431Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.805 1503.6925 04:23:25.89M 2015-10-11T03:21:04.627Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.807 1503.6881 04:23:26.11M 2015-10-11T03:21:04.837Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.807 1503.6884 04:23:26.30M 2015-10-11T03:21:05.057Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.807 1503.6888 04:23:26.51M 2015-10-11T03:21:05.242Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6898 04:23:26.72M 2015-10-11T03:21:05.442Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.804 1503.6857 04:23:26.90M 2015-10-11T03:21:05.642Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6854 04:23:27.12M 2015-10-11T03:21:05.847Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6857 04:23:27.32M 2015-10-11T03:21:06.057Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6868 04:23:27.52M 2015-10-11T03:21:06.257Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6875 04:23:27.72M 2015-10-11T03:21:06.457Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.804 1503.6875 04:23:27.92M 2015-10-11T03:21:06.662Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6881 04:23:28.14M 2015-10-11T03:21:06.872Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6879 04:23:28.34M 2015-10-11T03:21:07.067Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6880 04:23:28.54M 2015-10-11T03:21:07.267Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.801 1503.6881 04:23:28.73M 2015-10-11T03:21:07.475Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.731 34.800 1503.6866 04:23:28.93M 2015-10-11T03:21:07.677Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.799 1503.6852 04:23:29.15M 2015-10-11T03:21:07.882Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.802 1503.6887 04:23:29.35M 2015-10-11T03:21:08.082Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.733 34.803 1503.6902 04:23:29.55M 2015-10-11T03:21:08.287Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.803 1503.6906 04:23:29.75M 2015-10-11T03:21:08.487Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6907 04:23:29.95M 2015-10-11T03:21:08.692Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6917 04:23:30.17M 2015-10-11T03:21:08.892Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6917 04:23:30.37M 2015-10-11T03:21:09.097Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6927 04:23:30.56M 2015-10-11T03:21:09.297Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6931 04:23:30.77M 2015-10-11T03:21:09.517Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6924 04:23:30.96M 2015-10-11T03:21:09.707Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6915 04:23:31.20M 2015-10-11T03:21:09.913Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6907 04:23:31.38M 2015-10-11T03:21:10.112Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6891 04:23:31.58M 2015-10-11T03:21:10.317Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6891 04:23:31.78M 2015-10-11T03:21:10.517Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6884 04:23:32.00M 2015-10-11T03:21:10.722Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6869 04:23:32.20M 2015-10-11T03:21:10.922Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6865 04:23:32.40M 2015-10-11T03:21:11.127Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.806 1503.6863 04:23:32.59M 2015-10-11T03:21:11.332Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.735 34.806 1503.6863 04:23:32.80M 2015-10-11T03:21:11.537Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.735 34.806 1503.6860 04:23:33.01M 2015-10-11T03:21:11.737Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.734 34.805 1503.6855 04:23:33.21M 2015-10-11T03:21:11.942Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.734 34.805 1503.6860 04:23:33.41M 2015-10-11T03:21:12.142Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.804 1503.6853 04:23:33.61M 2015-10-11T03:21:12.347Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.804 1503.6854 04:23:33.81M 2015-10-11T03:21:12.547Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.803 1503.6853 04:23:34.03M 2015-10-11T03:21:12.755Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6847 04:23:34.23M 2015-10-11T03:21:12.954Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.732 34.802 1503.6841 04:23:34.43M 2015-10-11T03:21:13.158Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.732 34.802 1503.6844 04:23:34.62M 2015-10-11T03:21:13.363Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.732 34.802 1503.6854 04:23:34.82M 2015-10-11T03:21:13.563Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.802 1503.6862 04:23:35.04M 2015-10-11T03:21:13.768Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.803 1503.6865 04:23:35.24M 2015-10-11T03:21:13.988Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.733 34.802 1503.6870 04:23:35.44M 2015-10-11T03:21:14.172Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6866 04:23:35.66M 2015-10-11T03:21:14.372Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.732 34.801 1503.6874 04:23:35.84M 2015-10-11T03:21:14.582Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.732 34.801 1503.6876 04:23:36.06M 2015-10-11T03:21:14.782Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.732 34.801 1503.6884 04:23:36.26M 2015-10-11T03:21:14.987Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.732 34.801 1503.6887 04:23:36.46M 2015-10-11T03:21:15.187Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.801 1503.6888 04:23:36.66M 2015-10-11T03:21:15.387Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.801 1503.6881 04:23:36.85M 2015-10-11T03:21:15.594Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.732 34.801 1503.6877 04:23:37.07M 2015-10-11T03:21:15.831Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6892 04:23:37.27M 2015-10-11T03:21:15.998Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.733 34.803 1503.6887 04:23:37.47M 2015-10-11T03:21:16.203Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.733 34.803 1503.6886 04:23:37.67M 2015-10-11T03:21:16.408Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6882 04:23:37.87M 2015-10-11T03:21:16.613Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6884 04:23:38.09M 2015-10-11T03:21:16.813Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6884 04:23:38.29M 2015-10-11T03:21:17.013Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6887 04:23:38.49M 2015-10-11T03:21:17.218Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6887 04:23:38.68M 2015-10-11T03:21:17.423Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.806 1503.6886 04:23:38.88M 2015-10-11T03:21:17.628Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.807 1503.6891 04:23:39.10M 2015-10-11T03:21:17.832Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.808 1503.6893 04:23:39.30M 2015-10-11T03:21:18.028Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.805 1503.6865 04:23:39.50M 2015-10-11T03:21:18.234Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.804 1503.6857 04:23:39.70M 2015-10-11T03:21:18.453Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6857 04:23:39.90M 2015-10-11T03:21:18.643Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6854 04:23:40.14M 2015-10-11T03:21:18.843Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.803 1503.6846 04:23:40.32M 2015-10-11T03:21:19.048Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.732 34.802 1503.6844 04:23:40.52M 2015-10-11T03:21:19.248Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.730 34.801 1503.6831 04:23:40.71M 2015-10-11T03:21:19.453Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.730 34.800 1503.6835 04:23:40.91M 2015-10-11T03:21:19.653Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.730 34.801 1503.6835 04:23:41.13M 2015-10-11T03:21:19.858Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.731 34.802 1503.6840 04:23:41.33M 2015-10-11T03:21:20.063Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.802 1503.6849 04:23:41.53M 2015-10-11T03:21:20.263Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.802 1503.6863 04:23:41.73M 2015-10-11T03:21:20.468Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.733 34.803 1503.6870 04:23:41.93M 2015-10-11T03:21:20.668Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6884 04:23:42.15M 2015-10-11T03:21:20.873Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.804 1503.6884 04:23:42.35M 2015-10-11T03:21:21.078Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6886 04:23:42.54M 2015-10-11T03:21:21.278Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6893 04:23:42.75M 2015-10-11T03:21:21.483Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6904 04:23:42.94M 2015-10-11T03:21:21.688Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6909 04:23:43.16M 2015-10-11T03:21:21.888Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.800 1503.6849 04:23:43.36M 2015-10-11T03:21:22.093Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.729 34.799 1503.6840 04:23:43.56M 2015-10-11T03:21:22.293Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.729 34.799 1503.6835 04:23:43.76M 2015-10-11T03:21:22.498Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.729 34.799 1503.6836 04:23:43.96M 2015-10-11T03:21:22.698Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.729 34.799 1503.6836 04:23:44.18M 2015-10-11T03:21:22.918Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.730 34.800 1503.6851 04:23:44.38M 2015-10-11T03:21:23.108Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.731 34.801 1503.6860 04:23:44.59M 2015-10-11T03:21:23.308Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.732 34.801 1503.6858 04:23:44.77M 2015-10-11T03:21:23.514Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6863 04:23:44.97M 2015-10-11T03:21:23.713Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.803 1503.6870 04:23:45.19M 2015-10-11T03:21:23.918Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.803 1503.6877 04:23:45.39M 2015-10-11T03:21:24.123Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.734 34.804 1503.6877 04:23:45.59M 2015-10-11T03:21:24.323Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6892 04:23:45.79M 2015-10-11T03:21:24.528Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.779 1503.6597 04:23:46.01M 2015-10-11T03:21:24.728Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.681 34.754 1503.6313 04:23:46.21M 2015-10-11T03:21:25.192Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.681 34.754 1503.6302 04:23:46.41M 2015-10-11T03:21:25.192Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.642 34.718 1503.5883 04:23:46.70M 2015-10-11T03:21:25.355Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.674 34.747 1503.6234 04:23:46.82M 2015-10-11T03:21:25.554Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.684 34.757 1503.6338 04:23:47.04M 2015-10-11T03:21:25.753Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.788 1503.6694 04:23:47.23M 2015-10-11T03:21:25.992Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.788 1503.6698 04:23:47.43M 2015-10-11T03:21:26.163Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.789 1503.6710 04:23:47.63M 2015-10-11T03:21:26.363Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.790 1503.6725 04:23:47.83M 2015-10-11T03:21:26.568Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.721 34.792 1503.6743 04:23:48.05M 2015-10-11T03:21:26.773Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.727 34.797 1503.6807 04:23:48.25M 2015-10-11T03:21:26.973Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6893 04:23:48.45M 2015-10-11T03:21:27.178Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.736 34.805 1503.6906 04:23:48.64M 2015-10-11T03:21:27.398Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6921 04:23:48.84M 2015-10-11T03:21:27.578Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6925 04:23:49.08M 2015-10-11T03:21:27.788Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.808 1503.6929 04:23:49.26M 2015-10-11T03:21:27.992Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.809 1503.6936 04:23:49.46M 2015-10-11T03:21:28.194Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.809 1503.6943 04:23:49.66M 2015-10-11T03:21:28.393Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6959 04:23:49.86M 2015-10-11T03:21:28.598Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.810 1503.6954 04:23:50.08M 2015-10-11T03:21:28.798Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6958 04:23:50.28M 2015-10-11T03:21:29.003Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6958 04:23:50.47M 2015-10-11T03:21:29.208Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.810 1503.6958 04:23:50.67M 2015-10-11T03:21:29.408Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6965 04:23:50.87M 2015-10-11T03:21:29.613Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6963 04:23:51.09M 2015-10-11T03:21:29.818Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6964 04:23:51.29M 2015-10-11T03:21:30.018Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6967 04:23:51.49M 2015-10-11T03:21:30.223Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6957 04:23:51.69M 2015-10-11T03:21:30.423Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6940 04:23:51.89M 2015-10-11T03:21:30.628Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6942 04:23:52.11M 2015-10-11T03:21:30.834Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.808 1503.6943 04:23:52.30M 2015-10-11T03:21:31.033Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6929 04:23:52.51M 2015-10-11T03:21:31.238Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6924 04:23:52.70M 2015-10-11T03:21:31.438Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.807 1503.6921 04:23:52.90M 2015-10-11T03:21:31.643Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6917 04:23:53.12M 2015-10-11T03:21:31.863Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6903 04:23:53.32M 2015-10-11T03:21:32.048Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6899 04:23:53.54M 2015-10-11T03:21:32.253Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6890 04:23:53.72M 2015-10-11T03:21:32.453Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6887 04:23:53.92M 2015-10-11T03:21:32.658Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6893 04:23:54.14M 2015-10-11T03:21:32.863Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6888 04:23:54.34M 2015-10-11T03:21:33.068Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6887 04:23:54.54M 2015-10-11T03:21:33.268Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6893 04:23:54.74M 2015-10-11T03:21:33.468Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6899 04:23:54.93M 2015-10-11T03:21:33.674Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6907 04:23:55.15M 2015-10-11T03:21:33.878Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6906 04:23:55.35M 2015-10-11T03:21:34.083Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6914 04:23:55.55M 2015-10-11T03:21:34.284Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6914 04:23:55.75M 2015-10-11T03:21:34.488Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.807 1503.6917 04:23:55.95M 2015-10-11T03:21:34.688Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6915 04:23:56.17M 2015-10-11T03:21:34.888Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6903 04:23:56.36M 2015-10-11T03:21:35.093Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6895 04:23:56.56M 2015-10-11T03:21:35.298Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6896 04:23:56.76M 2015-10-11T03:21:35.503Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.723 34.793 1503.6754 04:23:56.96M 2015-10-11T03:21:35.703Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.682 34.755 1503.6306 04:23:57.18M 2015-10-11T03:21:35.908Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.681 34.754 1503.6311 04:23:57.38M 2015-10-11T03:21:36.114Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.637 34.713 1503.5815 04:23:57.58M 2015-10-11T03:21:36.328Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.658 34.733 1503.6038 04:23:57.78M 2015-10-11T03:21:36.552Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.667 34.741 1503.6135 04:23:58.01M 2015-10-11T03:21:36.718Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.684 34.757 1503.6327 04:23:58.20M 2015-10-11T03:21:36.924Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.699 34.772 1503.6486 04:23:58.39M 2015-10-11T03:21:37.123Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.701 34.773 1503.6503 04:23:58.59M 2015-10-11T03:21:37.329Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.703 34.775 1503.6527 04:23:58.79M 2015-10-11T03:21:37.529Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.722 34.793 1503.6748 04:23:59.01M 2015-10-11T03:21:37.734Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.725 34.795 1503.6771 04:23:59.21M 2015-10-11T03:21:37.939Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.727 34.797 1503.6791 04:23:59.41M 2015-10-11T03:21:38.139Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.729 34.799 1503.6812 04:23:59.61M 2015-10-11T03:21:38.344Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.731 34.802 1503.6835 04:23:59.81M 2015-10-11T03:21:38.549Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6853 04:24:00.03M 2015-10-11T03:21:38.749Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.735 34.805 1503.6870 04:24:00.23M 2015-10-11T03:21:38.954Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.735 34.806 1503.6881 04:24:00.43M 2015-10-11T03:21:39.191Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.742 34.811 1503.6956 04:24:00.63M 2015-10-11T03:21:39.359Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.742 34.812 1503.6965 04:24:00.82M 2015-10-11T03:21:39.564Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.744 34.813 1503.6984 04:24:01.04M 2015-10-11T03:21:39.764Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.745 34.814 1503.6995 04:24:01.24M 2015-10-11T03:21:39.969Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.812 1503.6973 04:24:01.44M 2015-10-11T03:21:40.169Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6971 04:24:01.64M 2015-10-11T03:21:40.374Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6971 04:24:01.84M 2015-10-11T03:21:40.579Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6965 04:24:02.06M 2015-10-11T03:21:40.795Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6973 04:24:02.26M 2015-10-11T03:21:40.984Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.739 34.807 1503.6969 04:24:02.47M 2015-10-11T03:21:41.184Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.738 34.806 1503.6965 04:24:02.65M 2015-10-11T03:21:41.389Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.737 34.805 1503.6953 04:24:02.85M 2015-10-11T03:21:41.589Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.736 34.805 1503.6949 04:24:03.07M 2015-10-11T03:21:41.795Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.805 1503.6952 04:24:03.27M 2015-10-11T03:21:41.999Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.731 34.799 1503.6875 04:24:03.47M 2015-10-11T03:21:42.199Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.730 34.799 1503.6865 04:24:03.67M 2015-10-11T03:21:42.404Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.730 34.800 1503.6859 04:24:03.87M 2015-10-11T03:21:42.609Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.730 34.800 1503.6857 04:24:04.09M 2015-10-11T03:21:42.814Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.730 34.800 1503.6849 04:24:04.29M 2015-10-11T03:21:43.014Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6830 04:24:04.49M 2015-10-11T03:21:43.214Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.728 34.798 1503.6836 04:24:04.68M 2015-10-11T03:21:43.419Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.729 34.799 1503.6841 04:24:04.88M 2015-10-11T03:21:43.624Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.729 34.799 1503.6842 04:24:05.10M 2015-10-11T03:21:43.824Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.799 1503.6847 04:24:05.30M 2015-10-11T03:21:44.024Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.728 34.799 1503.6832 04:24:05.50M 2015-10-11T03:21:44.234Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.728 34.798 1503.6824 04:24:05.70M 2015-10-11T03:21:44.436Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.727 34.797 1503.6804 04:24:05.90M 2015-10-11T03:21:44.634Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.727 34.797 1503.6802 04:24:06.12M 2015-10-11T03:21:44.839Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.727 34.797 1503.6802 04:24:06.31M 2015-10-11T03:21:45.044Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.726 34.796 1503.6802 04:24:06.51M 2015-10-11T03:21:45.264Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.726 34.796 1503.6809 04:24:06.71M 2015-10-11T03:21:45.449Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.726 34.796 1503.6812 04:24:06.93M 2015-10-11T03:21:45.649Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.727 34.797 1503.6815 04:24:07.13M 2015-10-11T03:21:45.854Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.727 34.797 1503.6825 04:24:07.33M 2015-10-11T03:21:46.059Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.728 34.797 1503.6830 04:24:07.53M 2015-10-11T03:21:46.264Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.728 34.797 1503.6836 04:24:07.73M 2015-10-11T03:21:46.464Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.729 34.798 1503.6848 04:24:07.93M 2015-10-11T03:21:46.671Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.730 34.799 1503.6864 04:24:08.15M 2015-10-11T03:21:46.869Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.730 34.799 1503.6860 04:24:08.34M 2015-10-11T03:21:47.076Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.729 34.798 1503.6855 04:24:08.54M 2015-10-11T03:21:47.279Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6711 04:24:08.75M 2015-10-11T03:21:47.479Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6689 04:24:08.95M 2015-10-11T03:21:47.680Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.730 34.799 1503.6863 04:24:09.16M 2015-10-11T03:21:47.884Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.732 34.800 1503.6882 04:24:09.36M 2015-10-11T03:21:48.089Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.733 34.802 1503.6901 04:24:09.56M 2015-10-11T03:21:48.294Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.735 34.803 1503.6912 04:24:09.76M 2015-10-11T03:21:48.511Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.737 34.805 1503.6925 04:24:09.96M 2015-10-11T03:21:48.699Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.804 1503.6929 04:24:10.18M 2015-10-11T03:21:48.899Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.736 34.805 1503.6929 04:24:10.38M 2015-10-11T03:21:49.104Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.736 34.805 1503.6927 04:24:10.57M 2015-10-11T03:21:49.304Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.737 34.806 1503.6935 04:24:10.78M 2015-10-11T03:21:49.509Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.737 34.805 1503.6927 04:24:10.97M 2015-10-11T03:21:49.729Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6921 04:24:11.19M 2015-10-11T03:21:49.914Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.736 34.805 1503.6910 04:24:11.41M 2015-10-11T03:21:50.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.805 1503.6919 04:24:11.59M 2015-10-11T03:21:50.319Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.805 1503.6923 04:24:11.79M 2015-10-11T03:21:50.524Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.737 34.805 1503.6926 04:24:12.01M 2015-10-11T03:21:50.729Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.737 34.805 1503.6924 04:24:12.21M 2015-10-11T03:21:50.929Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6926 04:24:12.41M 2015-10-11T03:21:51.134Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.805 1503.6921 04:24:12.60M 2015-10-11T03:21:51.339Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.735 34.804 1503.6917 04:24:12.80M 2015-10-11T03:21:51.539Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.732 34.800 1503.6880 04:24:13.02M 2015-10-11T03:21:51.744Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.731 34.800 1503.6876 04:24:13.22M 2015-10-11T03:21:51.949Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.732 34.801 1503.6881 04:24:13.42M 2015-10-11T03:21:52.144Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.732 34.801 1503.6882 04:24:13.62M 2015-10-11T03:21:52.349Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.733 34.802 1503.6891 04:24:13.81M 2015-10-11T03:21:52.555Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.733 34.802 1503.6898 04:24:14.04M 2015-10-11T03:21:52.759Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.734 34.802 1503.6907 04:24:14.24M 2015-10-11T03:21:52.959Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.734 34.803 1503.6910 04:24:14.44M 2015-10-11T03:21:53.165Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.734 34.803 1503.6904 04:24:14.63M 2015-10-11T03:21:53.369Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6942 04:24:14.83M 2015-10-11T03:21:53.569Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6940 04:24:15.05M 2015-10-11T03:21:53.774Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6929 04:24:15.25M 2015-10-11T03:21:53.979Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6918 04:24:15.45M 2015-10-11T03:21:54.195Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6913 04:24:15.65M 2015-10-11T03:21:54.384Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6913 04:24:15.86M 2015-10-11T03:21:54.584Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.809 1503.6918 04:24:16.07M 2015-10-11T03:21:54.789Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6927 04:24:16.27M 2015-10-11T03:21:54.989Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6924 04:24:16.46M 2015-10-11T03:21:55.232Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6917 04:24:16.66M 2015-10-11T03:21:55.394Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6903 04:24:16.86M 2015-10-11T03:21:55.604Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6884 04:24:17.08M 2015-10-11T03:21:55.804Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6854 04:24:17.28M 2015-10-11T03:21:56.004Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6936 04:24:17.48M 2015-10-11T03:21:56.209Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6937 04:24:17.68M 2015-10-11T03:21:56.414Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.811 1503.6943 04:24:17.88M 2015-10-11T03:21:56.614Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6952 04:24:18.10M 2015-10-11T03:21:56.832Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6963 04:24:18.29M 2015-10-11T03:21:57.024Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6965 04:24:18.49M 2015-10-11T03:21:57.224Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6965 04:24:18.69M 2015-10-11T03:21:57.429Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6974 04:24:18.89M 2015-10-11T03:21:57.629Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6962 04:24:19.11M 2015-10-11T03:21:57.831Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.810 1503.6957 04:24:19.31M 2015-10-11T03:21:58.035Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6951 04:24:19.51M 2015-10-11T03:21:58.240Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.809 1503.6952 04:24:19.71M 2015-10-11T03:21:58.445Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6859 04:24:19.91M 2015-10-11T03:21:58.660Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.731 34.801 1503.6859 04:24:20.13M 2015-10-11T03:21:58.844Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.802 1503.6874 04:24:20.34M 2015-10-11T03:21:59.054Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.804 1503.6892 04:24:20.52M 2015-10-11T03:21:59.259Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6935 04:24:20.72M 2015-10-11T03:21:59.459Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.738 34.807 1503.6927 04:24:20.92M 2015-10-11T03:21:59.659Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.807 1503.6927 04:24:21.14M 2015-10-11T03:21:59.864Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.737 34.806 1503.6935 04:24:21.34M 2015-10-11T03:22:00.069Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.737 34.806 1503.6943 04:24:21.54M 2015-10-11T03:22:00.269Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.806 1503.6952 04:24:21.74M 2015-10-11T03:22:00.475Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.737 34.805 1503.6937 04:24:21.94M 2015-10-11T03:22:00.680Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.804 1503.6926 04:24:22.16M 2015-10-11T03:22:00.880Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.736 34.804 1503.6931 04:24:22.36M 2015-10-11T03:22:01.080Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.736 34.804 1503.6930 04:24:22.56M 2015-10-11T03:22:01.284Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.737 34.805 1503.6938 04:24:22.75M 2015-10-11T03:22:01.489Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.737 34.805 1503.6946 04:24:22.95M 2015-10-11T03:22:01.690Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.737 34.805 1503.6938 04:24:23.17M 2015-10-11T03:22:01.911Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.736 34.804 1503.6929 04:24:23.37M 2015-10-11T03:22:02.111Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.736 34.804 1503.6918 04:24:23.57M 2015-10-11T03:22:02.300Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.736 34.804 1503.6913 04:24:23.77M 2015-10-11T03:22:02.505Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.736 34.805 1503.6910 04:24:23.97M 2015-10-11T03:22:02.705Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.735 34.804 1503.6904 04:24:24.18M 2015-10-11T03:22:02.910Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.735 34.804 1503.6895 04:24:24.38M 2015-10-11T03:22:03.130Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6890 04:24:24.58M 2015-10-11T03:22:03.315Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.733 34.803 1503.6880 04:24:24.80M 2015-10-11T03:22:03.520Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6863 04:24:25.00M 2015-10-11T03:22:03.720Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6862 04:24:25.20M 2015-10-11T03:22:03.925Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6863 04:24:25.40M 2015-10-11T03:22:04.130Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.731 34.801 1503.6859 04:24:25.60M 2015-10-11T03:22:04.330Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.732 34.801 1503.6860 04:24:25.80M 2015-10-11T03:22:04.530Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6873 04:24:26.02M 2015-10-11T03:22:04.735Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6884 04:24:26.21M 2015-10-11T03:22:04.940Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.729 34.798 1503.6838 04:24:26.41M 2015-10-11T03:22:05.145Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.729 34.798 1503.6836 04:24:26.61M 2015-10-11T03:22:05.345Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.729 34.798 1503.6848 04:24:26.81M 2015-10-11T03:22:05.550Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.729 34.798 1503.6849 04:24:27.03M 2015-10-11T03:22:05.750Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.729 34.798 1503.6849 04:24:27.23M 2015-10-11T03:22:05.955Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.729 34.798 1503.6852 04:24:27.43M 2015-10-11T03:22:06.160Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.729 34.798 1503.6853 04:24:27.63M 2015-10-11T03:22:06.360Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6840 04:24:27.83M 2015-10-11T03:22:06.565Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6840 04:24:28.04M 2015-10-11T03:22:06.770Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6836 04:24:28.24M 2015-10-11T03:22:06.991Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.798 1503.6844 04:24:28.44M 2015-10-11T03:22:07.175Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.729 34.799 1503.6857 04:24:28.64M 2015-10-11T03:22:07.392Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.730 34.799 1503.6863 04:24:28.84M 2015-10-11T03:22:07.596Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.730 34.800 1503.6866 04:24:29.06M 2015-10-11T03:22:07.785Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.731 34.801 1503.6868 04:24:29.28M 2015-10-11T03:22:07.985Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.801 1503.6876 04:24:29.46M 2015-10-11T03:22:08.190Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6876 04:24:29.66M 2015-10-11T03:22:08.390Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6875 04:24:29.86M 2015-10-11T03:22:08.595Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6875 04:24:30.07M 2015-10-11T03:22:08.800Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6874 04:24:30.27M 2015-10-11T03:22:09.000Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6875 04:24:30.47M 2015-10-11T03:22:09.205Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6880 04:24:30.67M 2015-10-11T03:22:09.405Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.733 34.803 1503.6884 04:24:30.87M 2015-10-11T03:22:09.610Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6890 04:24:31.09M 2015-10-11T03:22:09.810Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6892 04:24:31.29M 2015-10-11T03:22:10.015Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6886 04:24:31.49M 2015-10-11T03:22:10.220Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6871 04:24:31.69M 2015-10-11T03:22:10.425Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6864 04:24:31.89M 2015-10-11T03:22:10.625Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.805 1503.6873 04:24:32.11M 2015-10-11T03:22:10.830Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.800 1503.6831 04:24:32.31M 2015-10-11T03:22:11.030Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.729 34.799 1503.6835 04:24:32.50M 2015-10-11T03:22:11.235Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6899 04:24:32.70M 2015-10-11T03:22:11.436Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.806 1503.6906 04:24:32.90M 2015-10-11T03:22:11.640Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6927 04:24:33.12M 2015-10-11T03:22:11.845Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6945 04:24:33.32M 2015-10-11T03:22:12.065Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6960 04:24:33.52M 2015-10-11T03:22:12.250Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.811 1503.6967 04:24:33.73M 2015-10-11T03:22:12.450Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.742 34.811 1503.6970 04:24:33.92M 2015-10-11T03:22:12.655Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.812 1503.6979 04:24:34.13M 2015-10-11T03:22:12.860Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.742 34.811 1503.6976 04:24:34.33M 2015-10-11T03:22:13.071Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6968 04:24:34.53M 2015-10-11T03:22:13.265Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6957 04:24:34.73M 2015-10-11T03:22:13.465Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6927 04:24:34.93M 2015-10-11T03:22:13.670Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6923 04:24:35.15M 2015-10-11T03:22:13.870Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.806 1503.6908 04:24:35.35M 2015-10-11T03:22:14.082Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6902 04:24:35.55M 2015-10-11T03:22:14.280Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.808 1503.6903 04:24:35.74M 2015-10-11T03:22:14.480Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.738 34.808 1503.6901 04:24:35.95M 2015-10-11T03:22:14.685Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.809 1503.6908 04:24:36.16M 2015-10-11T03:22:14.890Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6912 04:24:36.36M 2015-10-11T03:22:15.095Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.808 1503.6921 04:24:36.56M 2015-10-11T03:22:15.295Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.808 1503.6931 04:24:36.76M 2015-10-11T03:22:15.495Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6930 04:24:36.96M 2015-10-11T03:22:15.700Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.808 1503.6937 04:24:37.18M 2015-10-11T03:22:15.905Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6927 04:24:37.38M 2015-10-11T03:22:16.105Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6923 04:24:37.58M 2015-10-11T03:22:16.310Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6921 04:24:37.78M 2015-10-11T03:22:16.530Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6926 04:24:38.98M 2015-10-11T03:22:16.715Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6934 04:24:38.21M 2015-10-11T03:22:16.915Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6919 04:24:38.39M 2015-10-11T03:22:17.120Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6921 04:24:38.59M 2015-10-11T03:22:17.325Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.736 34.805 1503.6926 04:24:38.79M 2015-10-11T03:22:17.525Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6904 04:24:39.01M 2015-10-11T03:22:17.730Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.803 1503.6904 04:24:39.21M 2015-10-11T03:22:17.935Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6903 04:24:39.41M 2015-10-11T03:22:18.140Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6896 04:24:39.61M 2015-10-11T03:22:18.340Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.735 34.805 1503.6882 04:24:39.81M 2015-10-11T03:22:18.540Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6890 04:24:40.03M 2015-10-11T03:22:18.745Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6884 04:24:40.22M 2015-10-11T03:22:18.950Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.731 34.802 1503.6837 04:24:40.42M 2015-10-11T03:22:19.155Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.731 34.801 1503.6832 04:24:40.62M 2015-10-11T03:22:19.355Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.736 34.807 1503.6886 04:24:40.82M 2015-10-11T03:22:19.560Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6893 04:24:41.04M 2015-10-11T03:22:19.760Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.809 1503.6909 04:24:41.24M 2015-10-11T03:22:19.965Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.810 1503.6917 04:24:41.44M 2015-10-11T03:22:20.170Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6871 04:24:41.64M 2015-10-11T03:22:20.370Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.734 34.805 1503.6857 04:24:41.84M 2015-10-11T03:22:20.575Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.733 34.804 1503.6846 04:24:42.05M 2015-10-11T03:22:20.791Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6881 04:24:42.25M 2015-10-11T03:22:20.995Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6886 04:24:42.45M 2015-10-11T03:22:21.185Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.805 1503.6892 04:24:42.67M 2015-10-11T03:22:21.385Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6973 04:24:42.85M 2015-10-11T03:22:21.585Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.812 1503.6984 04:24:43.07M 2015-10-11T03:22:21.790Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6957 04:24:43.27M 2015-10-11T03:22:21.990Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.810 1503.6943 04:24:43.47M 2015-10-11T03:22:22.196Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6945 04:24:43.66M 2015-10-11T03:22:22.400Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.809 1503.6946 04:24:43.86M 2015-10-11T03:22:22.605Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6941 04:24:44.08M 2015-10-11T03:22:22.806Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.808 1503.6943 04:24:44.28M 2015-10-11T03:22:23.011Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6940 04:24:44.48M 2015-10-11T03:22:23.216Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6927 04:24:44.68M 2015-10-11T03:22:23.411Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.743 34.811 1503.7006 04:24:44.88M 2015-10-11T03:22:23.616Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.744 34.812 1503.7023 04:24:45.10M 2015-10-11T03:22:23.825Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.745 34.813 1503.7020 04:24:45.30M 2015-10-11T03:22:24.025Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6975 04:24:45.50M 2015-10-11T03:22:24.225Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6964 04:24:45.70M 2015-10-11T03:22:24.431Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6967 04:24:45.89M 2015-10-11T03:22:24.631Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.733 34.802 1503.6893 04:24:46.11M 2015-10-11T03:22:24.836Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.733 34.802 1503.6899 04:24:46.31M 2015-10-11T03:22:25.071Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.733 34.802 1503.6901 04:24:46.51M 2015-10-11T03:22:25.241Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.733 34.802 1503.6902 04:24:46.71M 2015-10-11T03:22:25.461Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.732 34.801 1503.6897 04:24:46.91M 2015-10-11T03:22:25.651Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.736 34.805 1503.6938 04:24:47.14M 2015-10-11T03:22:25.851Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6943 04:24:47.33M 2015-10-11T03:22:26.056Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6943 04:24:47.53M 2015-10-11T03:22:26.256Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6942 04:24:47.73M 2015-10-11T03:22:26.461Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.806 1503.6926 04:24:47.93M 2015-10-11T03:22:26.666Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.804 1503.6909 04:24:48.14M 2015-10-11T03:22:26.871Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6898 04:24:48.34M 2015-10-11T03:22:27.071Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6886 04:24:48.54M 2015-10-11T03:22:27.271Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.802 1503.6886 04:24:48.74M 2015-10-11T03:22:27.476Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.802 1503.6879 04:24:48.94M 2015-10-11T03:22:27.681Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.732 34.802 1503.6868 04:24:49.16M 2015-10-11T03:22:27.881Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.733 34.802 1503.6864 04:24:49.36M 2015-10-11T03:22:28.086Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6891 04:24:49.56M 2015-10-11T03:22:28.291Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.804 1503.6881 04:24:49.76M 2015-10-11T03:22:28.491Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.804 1503.6875 04:24:49.96M 2015-10-11T03:22:28.696Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.804 1503.6875 04:24:50.17M 2015-10-11T03:22:28.896Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.733 34.803 1503.6865 04:24:50.37M 2015-10-11T03:22:29.096Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.803 1503.6852 04:24:50.57M 2015-10-11T03:22:29.301Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.802 1503.6843 04:24:50.77M 2015-10-11T03:22:29.506Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.731 34.802 1503.6831 04:24:50.97M 2015-10-11T03:22:29.711Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.731 34.801 1503.6826 04:24:51.19M 2015-10-11T03:22:29.931Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.731 34.801 1503.6813 04:24:51.39M 2015-10-11T03:22:30.111Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.731 34.802 1503.6818 04:24:51.60M 2015-10-11T03:22:30.321Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.730 34.801 1503.6808 04:24:51.78M 2015-10-11T03:22:30.521Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.736 34.806 1503.6868 04:24:52.01M 2015-10-11T03:22:30.726Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6897 04:24:52.20M 2015-10-11T03:22:30.931Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.810 1503.6924 04:24:52.40M 2015-10-11T03:22:31.131Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.742 34.812 1503.6936 04:24:52.60M 2015-10-11T03:22:31.336Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.744 34.814 1503.6947 04:24:52.80M 2015-10-11T03:22:31.536Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.745 34.815 1503.6957 04:24:53.02M 2015-10-11T03:22:31.741Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.746 34.817 1503.6964 04:24:53.22M 2015-10-11T03:22:31.946Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.748 34.818 1503.6986 04:24:53.42M 2015-10-11T03:22:32.146Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.748 34.818 1503.7001 04:24:53.62M 2015-10-11T03:22:32.346Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.749 34.819 1503.7015 04:24:53.82M 2015-10-11T03:22:32.551Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.749 34.819 1503.7023 04:24:54.03M 2015-10-11T03:22:32.756Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.749 34.818 1503.7032 04:24:54.23M 2015-10-11T03:22:32.956Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.749 34.818 1503.7037 04:24:54.43M 2015-10-11T03:22:33.161Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6923 04:24:54.63M 2015-10-11T03:22:33.361Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6918 04:24:54.83M 2015-10-11T03:22:33.566Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6895 04:24:55.05M 2015-10-11T03:22:33.771Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6907 04:24:55.25M 2015-10-11T03:22:33.971Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6918 04:24:55.45M 2015-10-11T03:22:34.176Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6935 04:24:55.65M 2015-10-11T03:22:34.397Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6952 04:24:55.84M 2015-10-11T03:22:34.581Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.692 34.764 1503.6454 04:24:56.08M 2015-10-11T03:22:34.786Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.589 34.667 1503.5333 04:24:56.26M 2015-10-11T03:22:34.986Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.563 34.643 1503.5055 04:24:56.46M 2015-10-11T03:22:35.191Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.497 34.582 1503.4338 04:24:56.66M 2015-10-11T03:22:35.391Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.430 34.520 1503.3607 04:24:56.86M 2015-10-11T03:22:35.596Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.430 34.519 1503.3594 04:24:57.08M 2015-10-11T03:22:35.801Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.523 34.607 1503.4608 04:24:57.28M 2015-10-11T03:22:36.006Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.622 34.699 1503.5688 04:24:57.48M 2015-10-11T03:22:36.206Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.683 34.756 1503.6348 04:24:57.68M 2015-10-11T03:22:36.411Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.709 34.781 1503.6628 04:24:57.88M 2015-10-11T03:22:36.611Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.715 34.787 1503.6692 04:24:58.10M 2015-10-11T03:22:36.816Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.716 34.787 1503.6698 04:24:58.29M 2015-10-11T03:22:37.016Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.717 34.788 1503.6713 04:24:58.49M 2015-10-11T03:22:37.221Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.732 34.802 1503.6869 04:24:58.69M 2015-10-11T03:22:37.426Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6879 04:24:58.89M 2015-10-11T03:22:37.626Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6882 04:24:59.11M 2015-10-11T03:22:37.831Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6888 04:24:59.31M 2015-10-11T03:22:38.031Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6897 04:24:59.51M 2015-10-11T03:22:38.236Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6899 04:24:59.70M 2015-10-11T03:22:38.436Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6899 04:24:59.90M 2015-10-11T03:22:38.672Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6899 04:25:00.12M 2015-10-11T03:22:38.861Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6898 04:25:00.32M 2015-10-11T03:22:39.051Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6897 04:25:00.54M 2015-10-11T03:22:39.266Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6902 04:25:00.72M 2015-10-11T03:22:39.456Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.808 1503.6906 04:25:00.92M 2015-10-11T03:22:39.671Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.809 1503.6904 04:25:01.14M 2015-10-11T03:22:39.861Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6896 04:25:01.34M 2015-10-11T03:22:40.061Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.737 34.808 1503.6885 04:25:01.54M 2015-10-11T03:22:40.266Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6893 04:25:01.73M 2015-10-11T03:22:40.471Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.808 1503.6885 04:25:01.94M 2015-10-11T03:22:40.671Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.808 1503.6885 04:25:02.15M 2015-10-11T03:22:40.876Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6887 04:25:02.35M 2015-10-11T03:22:41.081Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.737 34.808 1503.6885 04:25:02.55M 2015-10-11T03:22:41.281Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.802 1503.6831 04:25:02.75M 2015-10-11T03:22:41.481Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.731 34.801 1503.6844 04:25:02.95M 2015-10-11T03:22:41.686Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.738 34.808 1503.6921 04:25:03.17M 2015-10-11T03:22:41.891Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.740 34.809 1503.6934 04:25:03.37M 2015-10-11T03:22:42.091Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6941 04:25:03.57M 2015-10-11T03:22:42.296Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6948 04:25:03.76M 2015-10-11T03:22:42.501Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.742 34.811 1503.6959 04:25:03.96M 2015-10-11T03:22:42.706Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.743 34.812 1503.6969 04:25:04.18M 2015-10-11T03:22:42.906Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.744 34.813 1503.6985 04:25:04.38M 2015-10-11T03:22:43.106Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.744 34.813 1503.6991 04:25:04.58M 2015-10-11T03:22:43.326Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.745 34.813 1503.6995 04:25:04.78M 2015-10-11T03:22:43.512Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.744 34.813 1503.7000 04:25:05.02M 2015-10-11T03:22:43.716Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.744 34.812 1503.7002 04:25:05.20M 2015-10-11T03:22:43.951Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.744 34.812 1503.7001 04:25:05.40M 2015-10-11T03:22:44.126Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.812 1503.7008 04:25:05.60M 2015-10-11T03:22:44.326Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.812 1503.7007 04:25:05.80M 2015-10-11T03:22:44.531Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6992 04:25:06.02M 2015-10-11T03:22:44.731Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6984 04:25:06.21M 2015-10-11T03:22:44.931Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6976 04:25:06.41M 2015-10-11T03:22:45.137Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6964 04:25:06.61M 2015-10-11T03:22:45.341Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.810 1503.6962 04:25:06.81M 2015-10-11T03:22:45.546Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6953 04:25:07.03M 2015-10-11T03:22:45.746Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6964 04:25:07.23M 2015-10-11T03:22:45.951Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6964 04:25:07.43M 2015-10-11T03:22:46.151Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6968 04:25:07.63M 2015-10-11T03:22:46.356Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6971 04:25:07.82M 2015-10-11T03:22:46.561Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6984 04:25:08.04M 2015-10-11T03:22:46.792Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.809 1503.6976 04:25:08.24M 2015-10-11T03:22:46.966Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6976 04:25:08.44M 2015-10-11T03:22:47.172Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.740 34.809 1503.6987 04:25:08.64M 2015-10-11T03:22:47.392Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.740 34.808 1503.6987 04:25:08.84M 2015-10-11T03:22:47.577Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.808 1503.6980 04:25:09.06M 2015-10-11T03:22:47.792Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.739 34.808 1503.6974 04:25:09.26M 2015-10-11T03:22:47.982Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.739 34.807 1503.6959 04:25:09.47M 2015-10-11T03:22:48.187Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.807 1503.6954 04:25:09.66M 2015-10-11T03:22:48.387Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.742 34.810 1503.6992 04:25:09.86M 2015-10-11T03:22:48.593Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.743 34.811 1503.7006 04:25:10.07M 2015-10-11T03:22:48.797Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.744 34.812 1503.7008 04:25:10.27M 2015-10-11T03:22:48.997Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.745 34.813 1503.7015 04:25:10.47M 2015-10-11T03:22:49.202Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.809 1503.6975 04:25:10.67M 2015-10-11T03:22:49.402Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6963 04:25:10.87M 2015-10-11T03:22:49.607Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6959 04:25:11.09M 2015-10-11T03:22:49.807Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.741 34.810 1503.6959 04:25:11.29M 2015-10-11T03:22:50.012Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6964 04:25:11.49M 2015-10-11T03:22:50.212Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6968 04:25:11.69M 2015-10-11T03:22:50.417Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6963 04:25:11.88M 2015-10-11T03:22:50.622Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6968 04:25:12.10M 2015-10-11T03:22:50.827Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6970 04:25:12.30M 2015-10-11T03:22:51.027Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6968 04:25:12.50M 2015-10-11T03:22:51.227Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6956 04:25:12.70M 2015-10-11T03:22:51.432Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.810 1503.6952 04:25:12.90M 2015-10-11T03:22:51.637Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6943 04:25:13.12M 2015-10-11T03:22:51.837Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.739 34.808 1503.6937 04:25:13.32M 2015-10-11T03:22:52.042Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.808 1503.6935 04:25:13.51M 2015-10-11T03:22:52.262Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6932 04:25:13.71M 2015-10-11T03:22:52.452Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6931 04:25:13.93M 2015-10-11T03:22:52.652Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.805 1503.6942 04:25:14.13M 2015-10-11T03:22:52.857Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.736 34.805 1503.6942 04:25:14.33M 2015-10-11T03:22:53.057Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.741 34.809 1503.6986 04:25:14.53M 2015-10-11T03:22:53.262Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.741 34.809 1503.6991 04:25:14.73M 2015-10-11T03:22:53.462Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.809 1503.6993 04:25:14.93M 2015-10-11T03:22:53.667Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.742 34.810 1503.7010 04:25:15.15M 2015-10-11T03:22:53.912Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.743 34.811 1503.7019 04:25:15.35M 2015-10-11T03:22:54.072Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.743 34.811 1503.7017 04:25:15.55M 2015-10-11T03:22:54.277Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.743 34.811 1503.7025 04:25:15.75M 2015-10-11T03:22:54.477Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.744 34.812 1503.7029 04:25:15.94M 2015-10-11T03:22:54.682Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.744 34.811 1503.7032 04:25:16.16M 2015-10-11T03:22:54.882Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.744 34.811 1503.7030 04:25:16.36M 2015-10-11T03:22:55.111Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.743 34.811 1503.7031 04:25:16.56M 2015-10-11T03:22:55.292Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.743 34.811 1503.7023 04:25:16.76M 2015-10-11T03:22:55.497Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.743 34.811 1503.7010 04:25:16.96M 2015-10-11T03:22:55.697Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.742 34.810 1503.6998 04:25:17.18M 2015-10-11T03:22:55.897Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.742 34.810 1503.6985 04:25:17.38M 2015-10-11T03:22:56.102Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.810 1503.6980 04:25:17.57M 2015-10-11T03:22:56.307Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.741 34.809 1503.6985 04:25:17.77M 2015-10-11T03:22:56.507Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.741 34.809 1503.6987 04:25:17.97M 2015-10-11T03:22:56.751Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.741 34.809 1503.6987 04:25:18.19M 2015-10-11T03:22:56.912Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.741 34.809 1503.6985 04:25:18.41M 2015-10-11T03:22:57.117Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.809 1503.6992 04:25:18.59M 2015-10-11T03:22:57.322Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.809 1503.6991 04:25:18.79M 2015-10-11T03:22:57.522Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.741 34.809 1503.6981 04:25:19.01M 2015-10-11T03:22:57.727Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.741 34.809 1503.6976 04:25:19.21M 2015-10-11T03:22:57.927Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.741 34.810 1503.6974 04:25:19.41M 2015-10-11T03:22:58.132Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.742 34.810 1503.6965 04:25:19.60M 2015-10-11T03:22:58.337Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.740 34.809 1503.6956 04:25:19.80M 2015-10-11T03:22:58.537Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.809 1503.6956 04:25:20.02M 2015-10-11T03:22:58.742Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.740 34.809 1503.6946 04:25:20.22M 2015-10-11T03:22:58.952Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.740 34.809 1503.6942 04:25:20.42M 2015-10-11T03:22:59.147Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.740 34.810 1503.6941 04:25:20.62M 2015-10-11T03:22:59.352Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.740 34.810 1503.6936 04:25:20.82M 2015-10-11T03:22:59.552Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.740 34.810 1503.6923 04:25:21.04M 2015-10-11T03:22:59.757Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6880 04:25:21.24M 2015-10-11T03:22:59.962Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6887 04:25:21.44M 2015-10-11T03:23:00.162Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.737 34.807 1503.6885 04:25:21.63M 2015-10-11T03:23:00.367Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6895 04:25:21.84M 2015-10-11T03:23:00.567Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.813 1503.6967 04:25:22.05M 2015-10-11T03:23:00.772Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6952 04:25:22.25M 2015-10-11T03:23:00.977Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6940 04:25:22.45M 2015-10-11T03:23:01.197Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6934 04:25:22.65M 2015-10-11T03:23:01.382Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6919 04:25:22.87M 2015-10-11T03:23:01.582Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6943 04:25:23.07M 2015-10-11T03:23:01.787Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6951 04:25:23.27M 2015-10-11T03:23:01.992Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6956 04:25:23.47M 2015-10-11T03:23:02.195Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6893 04:25:23.66M 2015-10-11T03:23:02.397Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6887 04:25:23.86M 2015-10-11T03:23:02.597Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6886 04:25:24.08M 2015-10-11T03:23:02.802Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6901 04:25:24.28M 2015-10-11T03:23:03.007Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6896 04:25:24.48M 2015-10-11T03:23:03.212Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6898 04:25:24.68M 2015-10-11T03:23:03.412Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6918 04:25:24.88M 2015-10-11T03:23:03.612Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6925 04:25:25.10M 2015-10-11T03:23:03.817Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6926 04:25:25.30M 2015-10-11T03:23:04.032Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6937 04:25:25.49M 2015-10-11T03:23:04.222Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6948 04:25:25.69M 2015-10-11T03:23:04.427Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6940 04:25:25.89M 2015-10-11T03:23:04.627Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.808 1503.6937 04:25:26.11M 2015-10-11T03:23:04.832Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6938 04:25:26.31M 2015-10-11T03:23:05.037Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.807 1503.6936 04:25:26.51M 2015-10-11T03:23:05.237Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6932 04:25:26.71M 2015-10-11T03:23:05.442Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6934 04:25:26.91M 2015-10-11T03:23:05.662Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.807 1503.6921 04:25:27.13M 2015-10-11T03:23:05.847Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.731 34.801 1503.6865 04:25:27.34M 2015-10-11T03:23:06.071Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.731 34.801 1503.6864 04:25:27.53M 2015-10-11T03:23:06.252Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.801 1503.6864 04:25:27.72M 2015-10-11T03:23:06.457Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6862 04:25:27.92M 2015-10-11T03:23:06.657Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6860 04:25:28.14M 2015-10-11T03:23:06.872Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6857 04:25:28.34M 2015-10-11T03:23:07.067Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.802 1503.6847 04:25:28.54M 2015-10-11T03:23:07.267Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.732 34.802 1503.6837 04:25:28.74M 2015-10-11T03:23:07.475Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.732 34.803 1503.6829 04:25:28.94M 2015-10-11T03:23:07.678Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.731 34.803 1503.6818 04:25:29.16M 2015-10-11T03:23:07.877Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.731 34.802 1503.6809 04:25:29.36M 2015-10-11T03:23:08.083Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.731 34.802 1503.6809 04:25:29.55M 2015-10-11T03:23:08.287Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.731 34.802 1503.6803 04:25:29.75M 2015-10-11T03:23:08.487Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.731 34.803 1503.6801 04:25:29.95M 2015-10-11T03:23:08.687Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.732 34.803 1503.6812 04:25:30.17M 2015-10-11T03:23:08.892Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.732 34.803 1503.6820 04:25:30.37M 2015-10-11T03:23:09.097Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.803 1503.6827 04:25:30.57M 2015-10-11T03:23:09.302Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.732 34.802 1503.6830 04:25:30.77M 2015-10-11T03:23:09.502Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.732 34.802 1503.6831 04:25:30.97M 2015-10-11T03:23:09.707Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6915 04:25:31.19M 2015-10-11T03:23:09.913Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6936 04:25:31.39M 2015-10-11T03:23:10.127Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.810 1503.6940 04:25:31.59M 2015-10-11T03:23:10.317Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.741 34.811 1503.6941 04:25:31.80M 2015-10-11T03:23:10.527Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.741 34.811 1503.6938 04:25:32.00M 2015-10-11T03:23:10.723Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.811 1503.6952 04:25:32.20M 2015-10-11T03:23:10.923Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.743 34.812 1503.6969 04:25:32.40M 2015-10-11T03:23:11.128Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.743 34.812 1503.6967 04:25:32.60M 2015-10-11T03:23:11.328Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.811 1503.6960 04:25:32.80M 2015-10-11T03:23:11.532Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.810 1503.6946 04:25:33.02M 2015-10-11T03:23:11.737Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6938 04:25:33.21M 2015-10-11T03:23:11.943Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6937 04:25:33.42M 2015-10-11T03:23:12.143Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.809 1503.6949 04:25:33.62M 2015-10-11T03:23:12.348Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6953 04:25:33.81M 2015-10-11T03:23:12.548Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6949 04:25:34.03M 2015-10-11T03:23:12.755Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6948 04:25:34.23M 2015-10-11T03:23:12.958Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6940 04:25:34.43M 2015-10-11T03:23:13.168Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.745 34.815 1503.7012 04:25:34.63M 2015-10-11T03:23:13.363Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.746 34.815 1503.7028 04:25:34.83M 2015-10-11T03:23:13.563Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.747 34.816 1503.7046 04:25:35.05M 2015-10-11T03:23:13.768Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.744 34.813 1503.7007 04:25:35.25M 2015-10-11T03:23:13.968Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.812 1503.7007 04:25:35.45M 2015-10-11T03:23:14.173Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.813 1503.7015 04:25:35.64M 2015-10-11T03:23:14.378Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.740 34.809 1503.6978 04:25:35.84M 2015-10-11T03:23:14.598Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.741 34.809 1503.6986 04:25:36.06M 2015-10-11T03:23:14.783Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6987 04:25:36.28M 2015-10-11T03:23:14.983Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6986 04:25:36.46M 2015-10-11T03:23:15.188Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.809 1503.6973 04:25:36.66M 2015-10-11T03:23:15.393Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6965 04:25:36.86M 2015-10-11T03:23:15.593Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.808 1503.6962 04:25:37.08M 2015-10-11T03:23:15.798Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6953 04:25:37.28M 2015-10-11T03:23:15.998Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6953 04:25:37.48M 2015-10-11T03:23:16.203Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6956 04:25:37.67M 2015-10-11T03:23:16.403Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6957 04:25:37.87M 2015-10-11T03:23:16.608Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6954 04:25:38.09M 2015-10-11T03:23:16.813Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.738 34.807 1503.6958 04:25:38.29M 2015-10-11T03:23:17.018Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.734 34.803 1503.6907 04:25:38.49M 2015-10-11T03:23:17.218Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.733 34.802 1503.6902 04:25:38.69M 2015-10-11T03:23:17.418Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.802 1503.6892 04:25:38.89M 2015-10-11T03:23:17.623Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.733 34.802 1503.6892 04:25:39.11M 2015-10-11T03:23:17.828Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.733 34.801 1503.6901 04:25:39.30M 2015-10-11T03:23:18.028Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.733 34.801 1503.6907 04:25:39.51M 2015-10-11T03:23:18.234Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.732 34.801 1503.6902 04:25:39.70M 2015-10-11T03:23:18.433Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.731 34.800 1503.6897 04:25:39.90M 2015-10-11T03:23:18.638Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.731 34.800 1503.6903 04:25:40.12M 2015-10-11T03:23:18.872Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.732 34.800 1503.6914 04:25:40.32M 2015-10-11T03:23:19.063Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.732 34.800 1503.6913 04:25:40.52M 2015-10-11T03:23:19.248Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.732 34.800 1503.6908 04:25:40.74M 2015-10-11T03:23:19.453Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.733 34.801 1503.6917 04:25:40.92M 2015-10-11T03:23:19.653Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.734 34.802 1503.6940 04:25:41.14M 2015-10-11T03:23:19.858Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.735 34.802 1503.6936 04:25:41.34M 2015-10-11T03:23:20.058Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.803 1503.6946 04:25:41.53M 2015-10-11T03:23:20.263Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.803 1503.6947 04:25:41.73M 2015-10-11T03:23:20.463Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.736 34.803 1503.6959 04:25:41.93M 2015-10-11T03:23:20.668Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.736 34.803 1503.6954 04:25:42.15M 2015-10-11T03:23:20.911Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6946 04:25:42.35M 2015-10-11T03:23:21.078Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.737 34.805 1503.6945 04:25:42.55M 2015-10-11T03:23:21.278Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6951 04:25:42.75M 2015-10-11T03:23:21.478Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6956 04:25:42.95M 2015-10-11T03:23:21.683Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.739 34.807 1503.6962 04:25:43.16M 2015-10-11T03:23:21.888Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.738 34.807 1503.6952 04:25:43.37M 2015-10-11T03:23:22.093Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.743 34.811 1503.7000 04:25:43.57M 2015-10-11T03:23:22.293Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.743 34.812 1503.7009 04:25:43.76M 2015-10-11T03:23:22.498Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.744 34.812 1503.7009 04:25:43.96M 2015-10-11T03:23:22.698Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.743 34.811 1503.7000 04:25:44.18M 2015-10-11T03:23:22.903Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.742 34.810 1503.6991 04:25:44.38M 2015-10-11T03:23:23.103Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.742 34.810 1503.6984 04:25:44.58M 2015-10-11T03:23:23.308Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.810 1503.6985 04:25:44.78M 2015-10-11T03:23:23.528Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.811 1503.6979 04:25:45.00M 2015-10-11T03:23:23.713Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.811 1503.6962 04:25:45.21M 2015-10-11T03:23:23.918Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6945 04:25:45.39M 2015-10-11T03:23:24.123Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6909 04:25:45.60M 2015-10-11T03:23:24.323Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.739 34.809 1503.6927 04:25:45.79M 2015-10-11T03:23:24.528Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.741 34.810 1503.6935 04:25:46.01M 2015-10-11T03:23:24.752Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.738 34.808 1503.6907 04:25:46.21M 2015-10-11T03:23:24.928Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.807 1503.6912 04:25:46.41M 2015-10-11T03:23:25.133Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6902 04:25:46.61M 2015-10-11T03:23:25.338Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6880 04:25:46.81M 2015-10-11T03:23:25.543Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6860 04:25:47.03M 2015-10-11T03:23:25.748Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.735 34.806 1503.6853 04:25:47.23M 2015-10-11T03:23:25.948Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.730 34.801 1503.6794 04:25:47.43M 2015-10-11T03:23:26.154Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.729 34.801 1503.6782 04:25:47.62M 2015-10-11T03:23:26.353Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.729 34.801 1503.6787 04:25:47.83M 2015-10-11T03:23:26.592Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.729 34.801 1503.6780 04:25:48.04M 2015-10-11T03:23:26.763Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.730 34.801 1503.6786 04:25:48.24M 2015-10-11T03:23:26.963Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.731 34.802 1503.6812 04:25:48.44M 2015-10-11T03:23:27.168Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.732 34.803 1503.6820 04:25:48.64M 2015-10-11T03:23:27.368Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.733 34.804 1503.6833 04:25:48.84M 2015-10-11T03:23:27.568Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6848 04:25:49.06M 2015-10-11T03:23:27.773Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6859 04:25:49.25M 2015-10-11T03:23:27.998Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6866 04:25:49.45M 2015-10-11T03:23:28.178Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.731 34.802 1503.6827 04:25:49.67M 2015-10-11T03:23:28.383Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.695 34.769 1503.6447 04:25:49.85M 2015-10-11T03:23:28.588Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.689 34.762 1503.6384 04:25:50.07M 2015-10-11T03:23:28.794Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.653 34.729 1503.5992 04:25:50.27M 2015-10-11T03:23:28.993Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.610 34.688 1503.5513 04:25:50.47M 2015-10-11T03:23:29.199Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.642 34.718 1503.5872 04:25:50.67M 2015-10-11T03:23:29.432Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.635 34.711 1503.5800 04:25:50.87M 2015-10-11T03:23:29.603Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.539 34.622 1503.4755 04:25:51.09M 2015-10-11T03:23:29.803Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.470 34.558 1503.4010 04:25:51.28M 2015-10-11T03:23:30.008Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.463 34.551 1503.3940 04:25:51.48M 2015-10-11T03:23:30.213Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.466 34.554 1503.3975 04:25:51.68M 2015-10-11T03:23:30.418Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.562 34.643 1503.5029 04:25:51.88M 2015-10-11T03:23:30.618Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.640 34.716 1503.5890 04:25:52.10M 2015-10-11T03:23:30.823Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.683 34.755 1503.6353 04:25:52.30M 2015-10-11T03:23:31.032Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.714 34.784 1503.6693 04:25:52.50M 2015-10-11T03:23:31.228Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.720 34.790 1503.6764 04:25:52.70M 2015-10-11T03:23:31.428Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.722 34.792 1503.6774 04:25:52.90M 2015-10-11T03:23:31.633Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.723 34.793 1503.6788 04:25:53.12M 2015-10-11T03:23:31.838Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.724 34.794 1503.6799 04:25:53.32M 2015-10-11T03:23:32.038Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.725 34.795 1503.6813 04:25:53.51M 2015-10-11T03:23:32.271Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.727 34.797 1503.6829 04:25:53.71M 2015-10-11T03:23:32.463Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.799 1503.6842 04:25:53.91M 2015-10-11T03:23:32.648Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.743 34.812 1503.6991 04:25:54.15M 2015-10-11T03:23:32.853Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.813 1503.7000 04:25:54.33M 2015-10-11T03:23:33.053Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.744 34.813 1503.7000 04:25:54.53M 2015-10-11T03:23:33.259Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.744 34.813 1503.6997 04:25:54.73M 2015-10-11T03:23:33.464Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.745 34.814 1503.6996 04:25:54.93M 2015-10-11T03:23:33.664Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.745 34.814 1503.6993 04:25:55.15M 2015-10-11T03:23:33.869Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.745 34.814 1503.7003 04:25:55.35M 2015-10-11T03:23:34.069Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.744 34.813 1503.6991 04:25:55.55M 2015-10-11T03:23:34.274Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.811 1503.6957 04:25:55.74M 2015-10-11T03:23:34.476Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.742 34.811 1503.6951 04:25:55.94M 2015-10-11T03:23:34.679Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.742 34.811 1503.6941 04:25:56.16M 2015-10-11T03:23:34.884Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6945 04:25:56.36M 2015-10-11T03:23:35.084Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6943 04:25:56.56M 2015-10-11T03:23:35.284Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6948 04:25:56.76M 2015-10-11T03:23:35.494Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.742 34.812 1503.6954 04:25:56.95M 2015-10-11T03:23:35.694Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.743 34.812 1503.6956 04:25:57.18M 2015-10-11T03:23:35.894Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.743 34.812 1503.6953 04:25:57.37M 2015-10-11T03:23:36.099Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6957 04:25:57.57M 2015-10-11T03:23:36.304Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.742 34.812 1503.6956 04:25:57.77M 2015-10-11T03:23:36.509Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.742 34.811 1503.6959 04:25:57.97M 2015-10-11T03:23:36.704Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.734 34.804 1503.6870 04:25:58.19M 2015-10-11T03:23:36.929Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.734 34.804 1503.6863 04:25:58.39M 2015-10-11T03:23:37.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.734 34.804 1503.6871 04:25:58.61M 2015-10-11T03:23:37.319Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6888 04:25:58.79M 2015-10-11T03:23:37.519Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.803 1503.6890 04:25:59.01M 2015-10-11T03:23:37.724Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.733 34.803 1503.6887 04:25:59.21M 2015-10-11T03:23:37.929Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.733 34.803 1503.6887 04:25:59.40M 2015-10-11T03:23:38.129Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.733 34.802 1503.6891 04:25:59.60M 2015-10-11T03:23:38.351Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.734 34.803 1503.6902 04:25:59.80M 2015-10-11T03:23:38.539Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.803 1503.6913 04:26:00.02M 2015-10-11T03:23:38.739Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.735 34.804 1503.6919 04:26:00.22M 2015-10-11T03:23:38.952Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6920 04:26:00.42M 2015-10-11T03:23:39.144Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6929 04:26:00.62M 2015-10-11T03:23:39.349Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6930 04:26:00.82M 2015-10-11T03:23:39.549Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6921 04:26:01.04M 2015-10-11T03:23:39.756Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.808 1503.6921 04:26:01.23M 2015-10-11T03:23:39.959Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6945 04:26:01.44M 2015-10-11T03:23:40.192Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.696 34.769 1503.6467 04:26:01.63M 2015-10-11T03:23:40.364Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.610 34.689 1503.5522 04:26:01.83M 2015-10-11T03:23:40.564Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.582 34.663 1503.5212 04:26:02.05M 2015-10-11T03:23:40.769Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.543 34.626 1503.4785 04:26:02.25M 2015-10-11T03:23:40.974Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.535 34.618 1503.4698 04:26:02.45M 2015-10-11T03:23:41.174Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.623 34.701 1503.5663 04:26:02.65M 2015-10-11T03:23:41.394Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.685 34.759 1503.6345 04:26:02.85M 2015-10-11T03:23:41.579Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.711 34.783 1503.6625 04:26:03.08M 2015-10-11T03:23:41.784Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.722 34.793 1503.6736 04:26:03.27M 2015-10-11T03:23:41.989Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6915 04:26:03.46M 2015-10-11T03:23:42.189Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6929 04:26:03.66M 2015-10-11T03:23:42.395Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.810 1503.6937 04:26:03.86M 2015-10-11T03:23:42.599Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.810 1503.6932 04:26:04.08M 2015-10-11T03:23:42.799Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6932 04:26:04.28M 2015-10-11T03:23:42.999Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6926 04:26:04.48M 2015-10-11T03:23:43.209Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6940 04:26:04.68M 2015-10-11T03:23:43.404Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6936 04:26:04.88M 2015-10-11T03:23:43.614Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6930 04:26:05.09M 2015-10-11T03:23:43.832Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6898 04:26:05.29M 2015-10-11T03:23:44.019Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6897 04:26:05.49M 2015-10-11T03:23:44.232Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.812 1503.6902 04:26:05.69M 2015-10-11T03:23:44.424Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.740 34.812 1503.6897 04:26:05.89M 2015-10-11T03:23:44.629Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.812 1503.6887 04:26:06.11M 2015-10-11T03:23:44.829Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.812 1503.6876 04:26:06.31M 2015-10-11T03:23:45.071Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.812 1503.6875 04:26:06.51M 2015-10-11T03:23:45.272Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6843 04:26:06.71M 2015-10-11T03:23:45.439Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6846 04:26:06.91M 2015-10-11T03:23:45.639Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.736 34.809 1503.6848 04:26:07.13M 2015-10-11T03:23:45.864Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.808 1503.6836 04:26:07.32M 2015-10-11T03:23:46.044Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.734 34.807 1503.6823 04:26:07.54M 2015-10-11T03:23:46.249Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.734 34.806 1503.6815 04:26:07.72M 2015-10-11T03:23:46.454Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.812 1503.6880 04:26:07.92M 2015-10-11T03:23:46.659Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.741 34.813 1503.6890 04:26:08.14M 2015-10-11T03:23:46.859Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.742 34.813 1503.6908 04:26:08.34M 2015-10-11T03:23:47.059Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.742 34.814 1503.6918 04:26:08.54M 2015-10-11T03:23:47.264Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.743 34.815 1503.6934 04:26:08.74M 2015-10-11T03:23:47.469Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.745 34.816 1503.6951 04:26:08.94M 2015-10-11T03:23:47.675Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.746 34.817 1503.6965 04:26:09.16M 2015-10-11T03:23:47.874Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.742 34.812 1503.6930 04:26:09.36M 2015-10-11T03:23:48.074Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.812 1503.6929 04:26:09.55M 2015-10-11T03:23:48.279Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.811 1503.6930 04:26:09.75M 2015-10-11T03:23:48.484Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.810 1503.6923 04:26:09.95M 2015-10-11T03:23:48.684Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6921 04:26:10.17M 2015-10-11T03:23:48.889Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6907 04:26:10.37M 2015-10-11T03:23:49.094Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.807 1503.6892 04:26:10.57M 2015-10-11T03:23:49.294Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6884 04:26:10.77M 2015-10-11T03:23:49.499Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6907 04:26:10.96M 2015-10-11T03:23:49.704Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6910 04:26:11.18M 2015-10-11T03:23:49.904Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6914 04:26:11.38M 2015-10-11T03:23:50.109Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6923 04:26:11.58M 2015-10-11T03:23:50.324Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.745 34.813 1503.7008 04:26:11.78M 2015-10-11T03:23:50.514Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.745 34.814 1503.7014 04:26:12.01M 2015-10-11T03:23:50.719Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.746 34.815 1503.7026 04:26:12.20M 2015-10-11T03:23:50.919Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.747 34.816 1503.7036 04:26:12.40M 2015-10-11T03:23:51.124Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.748 34.817 1503.7045 04:26:12.60M 2015-10-11T03:23:51.324Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.748 34.817 1503.7043 04:26:12.80M 2015-10-11T03:23:51.529Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.749 34.818 1503.7053 04:26:13.01M 2015-10-11T03:23:51.734Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.750 34.819 1503.7062 04:26:13.22M 2015-10-11T03:23:51.934Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.750 34.818 1503.7063 04:26:13.41M 2015-10-11T03:23:52.139Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.742 34.811 1503.6974 04:26:13.61M 2015-10-11T03:23:52.344Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.741 34.810 1503.6964 04:26:13.81M 2015-10-11T03:23:52.544Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.744 34.812 1503.6996 04:26:14.03M 2015-10-11T03:23:52.749Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.745 34.814 1503.7012 04:26:14.23M 2015-10-11T03:23:52.992Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.745 34.813 1503.7012 04:26:14.43M 2015-10-11T03:23:53.154Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.745 34.813 1503.7000 04:26:14.63M 2015-10-11T03:23:53.355Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.745 34.813 1503.7009 04:26:14.83M 2015-10-11T03:23:53.559Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.742 34.810 1503.6975 04:26:15.05M 2015-10-11T03:23:53.764Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6985 04:26:15.25M 2015-10-11T03:23:53.969Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.811 1503.6989 04:26:15.44M 2015-10-11T03:23:54.169Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.743 34.811 1503.6990 04:26:15.64M 2015-10-11T03:23:54.369Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6982 04:26:15.84M 2015-10-11T03:23:54.592Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6987 04:26:16.06M 2015-10-11T03:23:54.795Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6980 04:26:16.26M 2015-10-11T03:23:54.979Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6975 04:26:16.48M 2015-10-11T03:23:55.184Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.742 34.811 1503.6979 04:26:16.66M 2015-10-11T03:23:55.384Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.742 34.811 1503.6995 04:26:16.86M 2015-10-11T03:23:55.589Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.743 34.811 1503.7000 04:26:17.07M 2015-10-11T03:23:55.794Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.742 34.811 1503.6992 04:26:17.27M 2015-10-11T03:23:55.999Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.743 34.811 1503.6991 04:26:17.47M 2015-10-11T03:23:56.200Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.743 34.811 1503.6995 04:26:17.67M 2015-10-11T03:23:56.399Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.742 34.811 1503.6997 04:26:17.87M 2015-10-11T03:23:56.632Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.742 34.811 1503.7001 04:26:18.09M 2015-10-11T03:23:56.810Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.802 1503.6902 04:26:18.29M 2015-10-11T03:23:57.009Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.732 34.802 1503.6896 04:26:18.49M 2015-10-11T03:23:57.215Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.732 34.801 1503.6903 04:26:18.69M 2015-10-11T03:23:57.420Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.733 34.801 1503.6914 04:26:18.89M 2015-10-11T03:23:57.620Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.733 34.801 1503.6923 04:26:19.11M 2015-10-11T03:23:57.832Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.733 34.802 1503.6919 04:26:19.30M 2015-10-11T03:23:58.029Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.733 34.802 1503.6914 04:26:19.50M 2015-10-11T03:23:58.229Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.802 1503.6896 04:26:19.70M 2015-10-11T03:23:58.435Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6892 04:26:19.90M 2015-10-11T03:23:58.635Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6971 04:26:20.12M 2015-10-11T03:23:58.840Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6976 04:26:20.32M 2015-10-11T03:23:59.045Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6965 04:26:20.52M 2015-10-11T03:23:59.265Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6910 04:26:20.72M 2015-10-11T03:23:59.450Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6938 04:26:20.93M 2015-10-11T03:23:59.655Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6890 04:26:21.14M 2015-10-11T03:23:59.855Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6902 04:26:21.34M 2015-10-11T03:24:00.060Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.809 1503.6912 04:26:21.53M 2015-10-11T03:24:00.260Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.810 1503.6914 04:26:21.73M 2015-10-11T03:24:00.465Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.811 1503.6921 04:26:21.93M 2015-10-11T03:24:00.665Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.741 34.812 1503.6924 04:26:22.15M 2015-10-11T03:24:00.870Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.741 34.812 1503.6926 04:26:22.35M 2015-10-11T03:24:01.075Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.745 34.815 1503.6964 04:26:22.55M 2015-10-11T03:24:01.275Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.739 34.809 1503.6893 04:26:22.75M 2015-10-11T03:24:01.480Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.809 1503.6887 04:26:22.95M 2015-10-11T03:24:01.680Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.741 34.811 1503.6910 04:26:23.17M 2015-10-11T03:24:01.885Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.741 34.812 1503.6929 04:26:23.36M 2015-10-11T03:24:02.090Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6892 04:26:23.56M 2015-10-11T03:24:02.290Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6881 04:26:23.76M 2015-10-11T03:24:02.511Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.734 34.804 1503.6870 04:26:23.96M 2015-10-11T03:24:02.695Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.803 1503.6857 04:26:24.18M 2015-10-11T03:24:02.900Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.731 34.802 1503.6851 04:26:24.38M 2015-10-11T03:24:03.100Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.731 34.800 1503.6840 04:26:24.58M 2015-10-11T03:24:03.305Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.730 34.800 1503.6833 04:26:24.78M 2015-10-11T03:24:03.510Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.729 34.799 1503.6829 04:26:24.97M 2015-10-11T03:24:03.730Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.730 34.799 1503.6848 04:26:25.19M 2015-10-11T03:24:03.915Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.730 34.800 1503.6859 04:26:25.41M 2015-10-11T03:24:04.120Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.731 34.800 1503.6859 04:26:25.59M 2015-10-11T03:24:04.353Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.740 34.809 1503.6973 04:26:25.79M 2015-10-11T03:24:04.525Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.808 1503.6948 04:26:26.01M 2015-10-11T03:24:04.725Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.738 34.806 1503.6938 04:26:26.21M 2015-10-11T03:24:04.930Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.737 34.805 1503.6919 04:26:26.41M 2015-10-11T03:24:05.135Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.738 34.807 1503.6946 04:26:26.61M 2015-10-11T03:24:05.335Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.738 34.807 1503.6946 04:26:26.81M 2015-10-11T03:24:05.540Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6958 04:26:27.03M 2015-10-11T03:24:05.740Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.807 1503.6956 04:26:27.22M 2015-10-11T03:24:05.945Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.738 34.806 1503.6949 04:26:27.42M 2015-10-11T03:24:06.150Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.737 34.806 1503.6936 04:26:27.62M 2015-10-11T03:24:06.350Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6935 04:26:27.82M 2015-10-11T03:24:06.550Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6914 04:26:28.04M 2015-10-11T03:24:06.756Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6913 04:26:28.24M 2015-10-11T03:24:06.960Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6914 04:26:28.44M 2015-10-11T03:24:07.165Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6932 04:26:28.64M 2015-10-11T03:24:07.365Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.808 1503.6940 04:26:28.84M 2015-10-11T03:24:07.570Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.810 1503.6963 04:26:29.06M 2015-10-11T03:24:07.770Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6967 04:26:29.26M 2015-10-11T03:24:07.975Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.811 1503.6962 04:26:29.45M 2015-10-11T03:24:08.190Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6959 04:26:29.65M 2015-10-11T03:24:08.380Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6954 04:26:29.86M 2015-10-11T03:24:08.591Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6943 04:26:30.07M 2015-10-11T03:24:08.790Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6937 04:26:30.27M 2015-10-11T03:24:08.992Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6932 04:26:30.47M 2015-10-11T03:24:09.195Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6936 04:26:30.66M 2015-10-11T03:24:09.396Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6938 04:26:30.87M 2015-10-11T03:24:09.600Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.809 1503.6947 04:26:31.08M 2015-10-11T03:24:09.800Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.809 1503.6945 04:26:31.28M 2015-10-11T03:24:10.005Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6949 04:26:31.48M 2015-10-11T03:24:10.210Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.745 34.814 1503.7010 04:26:31.68M 2015-10-11T03:24:10.410Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.745 34.814 1503.7019 04:26:31.88M 2015-10-11T03:24:10.615Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.746 34.814 1503.7031 04:26:32.10M 2015-10-11T03:24:10.820Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.746 34.814 1503.7028 04:26:32.30M 2015-10-11T03:24:11.020Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.747 34.815 1503.7043 04:26:32.50M 2015-10-11T03:24:11.225Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.747 34.815 1503.7056 04:26:32.70M 2015-10-11T03:24:11.425Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.809 1503.6991 04:26:32.90M 2015-10-11T03:24:11.630Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.808 1503.6969 04:26:33.11M 2015-10-11T03:24:11.830Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6947 04:26:33.31M 2015-10-11T03:24:12.036Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6927 04:26:33.51M 2015-10-11T03:24:12.235Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.806 1503.6915 04:26:33.71M 2015-10-11T03:24:12.472Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6906 04:26:33.91M 2015-10-11T03:24:12.660Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6897 04:26:34.13M 2015-10-11T03:24:12.845Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6893 04:26:34.34M 2015-10-11T03:24:13.050Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6896 04:26:34.53M 2015-10-11T03:24:13.255Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.806 1503.6888 04:26:34.72M 2015-10-11T03:24:13.460Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6888 04:26:34.93M 2015-10-11T03:24:13.660Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6884 04:26:35.14M 2015-10-11T03:24:13.860Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6884 04:26:35.34M 2015-10-11T03:24:14.065Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6887 04:26:35.54M 2015-10-11T03:24:14.270Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6887 04:26:35.74M 2015-10-11T03:24:14.475Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6893 04:26:35.94M 2015-10-11T03:24:14.676Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6902 04:26:36.16M 2015-10-11T03:24:14.875Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6918 04:26:36.36M 2015-10-11T03:24:15.080Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.811 1503.6927 04:26:36.56M 2015-10-11T03:24:15.280Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.740 34.811 1503.6923 04:26:36.76M 2015-10-11T03:24:15.485Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.811 1503.6929 04:26:36.95M 2015-10-11T03:24:15.690Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.811 1503.6931 04:26:37.17M 2015-10-11T03:24:15.890Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6931 04:26:37.37M 2015-10-11T03:24:16.095Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6940 04:26:37.57M 2015-10-11T03:24:16.300Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6942 04:26:37.77M 2015-10-11T03:24:16.500Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6954 04:26:37.97M 2015-10-11T03:24:16.705Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6960 04:26:38.19M 2015-10-11T03:24:16.905Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6960 04:26:38.39M 2015-10-11T03:24:17.125Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6959 04:26:38.59M 2015-10-11T03:24:17.316Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6958 04:26:38.80M 2015-10-11T03:24:17.515Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6959 04:26:39.01M 2015-10-11T03:24:17.720Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.808 1503.6971 04:26:39.20M 2015-10-11T03:24:17.925Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.807 1503.6959 04:26:39.40M 2015-10-11T03:24:18.125Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.807 1503.6946 04:26:39.60M 2015-10-11T03:24:18.330Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6931 04:26:39.80M 2015-10-11T03:24:18.536Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6919 04:26:40.02M 2015-10-11T03:24:18.740Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6913 04:26:40.22M 2015-10-11T03:24:18.936Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6907 04:26:40.42M 2015-10-11T03:24:19.141Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.807 1503.6902 04:26:40.62M 2015-10-11T03:24:19.346Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6903 04:26:40.82M 2015-10-11T03:24:19.550Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6896 04:26:41.03M 2015-10-11T03:24:19.750Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6908 04:26:41.24M 2015-10-11T03:24:19.950Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6898 04:26:41.43M 2015-10-11T03:24:20.156Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6898 04:26:41.63M 2015-10-11T03:24:20.361Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.807 1503.6895 04:26:41.83M 2015-10-11T03:24:20.560Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6899 04:26:42.05M 2015-10-11T03:24:20.766Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6910 04:26:42.25M 2015-10-11T03:24:20.966Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6926 04:26:42.45M 2015-10-11T03:24:21.171Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6942 04:26:42.64M 2015-10-11T03:24:21.380Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6957 04:26:42.85M 2015-10-11T03:24:21.596Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.810 1503.6963 04:26:43.07M 2015-10-11T03:24:21.776Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.809 1503.6970 04:26:43.28M 2015-10-11T03:24:21.986Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6978 04:26:43.46M 2015-10-11T03:24:22.186Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.740 34.808 1503.6978 04:26:43.66M 2015-10-11T03:24:22.391Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.740 34.808 1503.6984 04:26:43.86M 2015-10-11T03:24:22.591Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.740 34.808 1503.6985 04:26:44.08M 2015-10-11T03:24:22.796Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.740 34.808 1503.6978 04:26:44.28M 2015-10-11T03:24:23.001Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.740 34.808 1503.6974 04:26:44.48M 2015-10-11T03:24:23.201Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.808 1503.6971 04:26:44.68M 2015-10-11T03:24:23.406Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6969 04:26:44.87M 2015-10-11T03:24:23.611Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6959 04:26:45.09M 2015-10-11T03:24:23.811Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6946 04:26:45.29M 2015-10-11T03:24:24.011Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6934 04:26:45.49M 2015-10-11T03:24:24.216Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6920 04:26:45.69M 2015-10-11T03:24:24.421Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6904 04:26:45.89M 2015-10-11T03:24:24.621Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.804 1503.6902 04:26:46.11M 2015-10-11T03:24:24.826Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6893 04:26:46.31M 2015-10-11T03:24:25.031Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6880 04:26:46.50M 2015-10-11T03:24:25.231Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6873 04:26:46.71M 2015-10-11T03:24:25.436Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6870 04:26:46.91M 2015-10-11T03:24:25.641Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.805 1503.6870 04:26:47.12M 2015-10-11T03:24:25.841Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6876 04:26:47.32M 2015-10-11T03:24:26.061Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6882 04:26:47.52M 2015-10-11T03:24:26.246Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.804 1503.6879 04:26:47.74M 2015-10-11T03:24:26.472Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6886 04:26:47.92M 2015-10-11T03:24:26.672Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6895 04:26:48.14M 2015-10-11T03:24:26.856Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.807 1503.6892 04:26:48.34M 2015-10-11T03:24:27.061Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6890 04:26:48.54M 2015-10-11T03:24:27.266Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6906 04:26:48.74M 2015-10-11T03:24:27.466Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.809 1503.6912 04:26:48.94M 2015-10-11T03:24:27.671Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6917 04:26:49.15M 2015-10-11T03:24:27.876Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.739 34.809 1503.6910 04:26:49.35M 2015-10-11T03:24:28.076Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.740 34.810 1503.6917 04:26:49.55M 2015-10-11T03:24:28.281Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6929 04:26:49.75M 2015-10-11T03:24:28.481Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6936 04:26:49.95M 2015-10-11T03:24:28.686Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6932 04:26:50.17M 2015-10-11T03:24:28.886Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.811 1503.6929 04:26:50.37M 2015-10-11T03:24:29.086Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.811 1503.6929 04:26:50.57M 2015-10-11T03:24:29.291Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6942 04:26:50.76M 2015-10-11T03:24:29.496Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6942 04:26:50.96M 2015-10-11T03:24:29.701Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6940 04:26:51.18M 2015-10-11T03:24:29.901Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.743 34.813 1503.6958 04:26:51.38M 2015-10-11T03:24:30.106Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6958 04:26:51.58M 2015-10-11T03:24:30.306Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.813 1503.6954 04:26:51.78M 2015-10-11T03:24:30.526Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6958 04:26:52.00M 2015-10-11T03:24:30.716Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6956 04:26:52.21M 2015-10-11T03:24:30.916Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6953 04:26:52.40M 2015-10-11T03:24:31.121Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6956 04:26:52.60M 2015-10-11T03:24:31.321Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.814 1503.6956 04:26:52.79M 2015-10-11T03:24:31.526Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6959 04:26:53.01M 2015-10-11T03:24:31.731Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.814 1503.6959 04:26:53.21M 2015-10-11T03:24:31.931Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.814 1503.6964 04:26:53.41M 2015-10-11T03:24:32.136Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6885 04:26:53.61M 2015-10-11T03:24:32.336Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6897 04:26:53.81M 2015-10-11T03:24:32.541Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6912 04:26:54.03M 2015-10-11T03:24:32.741Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6924 04:26:54.23M 2015-10-11T03:24:32.946Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.808 1503.6927 04:26:54.43M 2015-10-11T03:24:33.151Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6942 04:26:54.62M 2015-10-11T03:24:33.351Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.810 1503.6957 04:26:54.82M 2015-10-11T03:24:33.556Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.811 1503.6964 04:26:55.04M 2015-10-11T03:24:33.770Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.811 1503.6971 04:26:55.24M 2015-10-11T03:24:33.961Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.743 34.812 1503.6978 04:26:55.44M 2015-10-11T03:24:34.166Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6892 04:26:55.64M 2015-10-11T03:24:34.366Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6887 04:26:55.84M 2015-10-11T03:24:34.571Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6881 04:26:56.06M 2015-10-11T03:24:34.776Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6877 04:26:56.26M 2015-10-11T03:24:34.991Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6865 04:26:56.46M 2015-10-11T03:24:35.181Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.734 34.805 1503.6854 04:26:56.67M 2015-10-11T03:24:35.381Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.734 34.805 1503.6841 04:26:56.85M 2015-10-11T03:24:35.586Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.733 34.805 1503.6836 04:26:57.07M 2015-10-11T03:24:35.788Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6849 04:26:57.27M 2015-10-11T03:24:35.991Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.807 1503.6860 04:26:57.47M 2015-10-11T03:24:36.196Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.737 34.808 1503.6860 04:26:57.67M 2015-10-11T03:24:36.401Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.737 34.809 1503.6869 04:26:57.87M 2015-10-11T03:24:36.601Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.738 34.809 1503.6876 04:26:58.09M 2015-10-11T03:24:36.801Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.739 34.810 1503.6884 04:26:58.28M 2015-10-11T03:24:37.011Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.740 34.811 1503.6896 04:26:58.48M 2015-10-11T03:24:37.211Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.741 34.812 1503.6913 04:26:58.69M 2015-10-11T03:24:37.416Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.742 34.813 1503.6923 04:26:58.88M 2015-10-11T03:24:37.616Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.813 1503.6929 04:26:59.10M 2015-10-11T03:24:37.821Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.743 34.814 1503.6946 04:26:59.30M 2015-10-11T03:24:38.021Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6959 04:26:59.50M 2015-10-11T03:24:38.226Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.744 34.814 1503.6963 04:26:59.70M 2015-10-11T03:24:38.426Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.743 34.813 1503.6969 04:26:59.90M 2015-10-11T03:24:38.631Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.747 34.817 1503.7007 04:27:00.12M 2015-10-11T03:24:38.836Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.747 34.816 1503.7014 04:27:00.32M 2015-10-11T03:24:39.036Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.747 34.817 1503.7014 04:27:00.52M 2015-10-11T03:24:39.241Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.746 34.816 1503.7004 04:27:00.72M 2015-10-11T03:24:39.461Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6902 04:27:00.91M 2015-10-11T03:24:39.646Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6895 04:27:01.15M 2015-10-11T03:24:39.851Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6877 04:27:01.33M 2015-10-11T03:24:40.056Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.805 1503.6865 04:27:01.53M 2015-10-11T03:24:40.251Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6912 04:27:01.73M 2015-10-11T03:24:40.461Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6918 04:27:01.93M 2015-10-11T03:24:40.661Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6930 04:27:02.15M 2015-10-11T03:24:40.866Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.808 1503.6941 04:27:02.35M 2015-10-11T03:24:41.066Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.809 1503.6951 04:27:02.55M 2015-10-11T03:24:41.271Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6962 04:27:02.75M 2015-10-11T03:24:41.476Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6968 04:27:02.94M 2015-10-11T03:24:41.676Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6980 04:27:03.16M 2015-10-11T03:24:41.876Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.810 1503.6989 04:27:03.36M 2015-10-11T03:24:42.081Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.742 34.810 1503.6998 04:27:03.56M 2015-10-11T03:24:42.286Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6963 04:27:03.76M 2015-10-11T03:24:42.491Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.809 1503.6997 04:27:03.96M 2015-10-11T03:24:42.691Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.742 34.809 1503.7009 04:27:04.18M 2015-10-11T03:24:42.896Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.743 34.810 1503.7035 04:27:04.38M 2015-10-11T03:24:43.112Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.745 34.812 1503.7064 04:27:04.57M 2015-10-11T03:24:43.297Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.745 34.811 1503.7058 04:27:04.77M 2015-10-11T03:24:43.502Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.745 34.811 1503.7054 04:27:04.97M 2015-10-11T03:24:43.702Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.745 34.811 1503.7059 04:27:05.19M 2015-10-11T03:24:43.922Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.745 34.812 1503.7058 04:27:05.39M 2015-10-11T03:24:44.112Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.745 34.812 1503.7062 04:27:05.60M 2015-10-11T03:24:44.317Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.745 34.812 1503.7059 04:27:05.79M 2015-10-11T03:24:44.521Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.744 34.811 1503.7047 04:27:06.01M 2015-10-11T03:24:44.722Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.740 34.807 1503.6979 04:27:06.21M 2015-10-11T03:24:44.927Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.740 34.808 1503.6984 04:27:06.41M 2015-10-11T03:24:45.132Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6987 04:27:06.61M 2015-10-11T03:24:45.332Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6982 04:27:06.81M 2015-10-11T03:24:45.532Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.740 34.808 1503.6985 04:27:07.02M 2015-10-11T03:24:45.737Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6974 04:27:07.22M 2015-10-11T03:24:45.952Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6980 04:27:07.42M 2015-10-11T03:24:46.142Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.732 34.801 1503.6870 04:27:07.62M 2015-10-11T03:24:46.347Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.731 34.801 1503.6859 04:27:07.82M 2015-10-11T03:24:46.547Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.803 1503.6884 04:27:08.04M 2015-10-11T03:24:46.752Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.734 34.804 1503.6886 04:27:08.24M 2015-10-11T03:24:46.957Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.804 1503.6893 04:27:08.44M 2015-10-11T03:24:47.157Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6953 04:27:08.63M 2015-10-11T03:24:47.362Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6960 04:27:08.83M 2015-10-11T03:24:47.567Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.739 34.807 1503.6959 04:27:09.05M 2015-10-11T03:24:47.767Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6956 04:27:09.25M 2015-10-11T03:24:47.972Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6945 04:27:09.45M 2015-10-11T03:24:48.177Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.807 1503.6946 04:27:09.65M 2015-10-11T03:24:48.392Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6946 04:27:09.85M 2015-10-11T03:24:48.582Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6940 04:27:10.08M 2015-10-11T03:24:48.782Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6940 04:27:10.27M 2015-10-11T03:24:48.987Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6931 04:27:10.47M 2015-10-11T03:24:49.192Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6932 04:27:10.66M 2015-10-11T03:24:49.432Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6943 04:27:10.87M 2015-10-11T03:24:49.597Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6948 04:27:11.08M 2015-10-11T03:24:49.797Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6953 04:27:11.28M 2015-10-11T03:24:50.002Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.809 1503.6946 04:27:11.48M 2015-10-11T03:24:50.202Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.809 1503.6941 04:27:11.68M 2015-10-11T03:24:50.407Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6925 04:27:11.88M 2015-10-11T03:24:50.607Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6919 04:27:12.10M 2015-10-11T03:24:50.817Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.731 34.802 1503.6824 04:27:12.29M 2015-10-11T03:24:51.017Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.730 34.801 1503.6818 04:27:12.50M 2015-10-11T03:24:51.217Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.730 34.801 1503.6815 04:27:12.70M 2015-10-11T03:24:51.432Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.729 34.800 1503.6809 04:27:12.89M 2015-10-11T03:24:51.627Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.729 34.800 1503.6807 04:27:13.11M 2015-10-11T03:24:51.827Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.728 34.799 1503.6801 04:27:13.31M 2015-10-11T03:24:52.032Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.728 34.799 1503.6801 04:27:13.51M 2015-10-11T03:24:52.232Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.728 34.799 1503.6801 04:27:13.71M 2015-10-11T03:24:52.437Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.729 34.800 1503.6810 04:27:13.91M 2015-10-11T03:24:52.642Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.730 34.801 1503.6816 04:27:14.13M 2015-10-11T03:24:52.862Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.731 34.802 1503.6820 04:27:14.33M 2015-10-11T03:24:53.047Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.802 1503.6849 04:27:14.54M 2015-10-11T03:24:53.252Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.803 1503.6866 04:27:14.72M 2015-10-11T03:24:53.452Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.803 1503.6880 04:27:14.92M 2015-10-11T03:24:53.652Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6906 04:27:15.14M 2015-10-11T03:24:53.862Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.806 1503.6918 04:27:15.34M 2015-10-11T03:24:54.062Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6925 04:27:15.54M 2015-10-11T03:24:54.267Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6926 04:27:15.74M 2015-10-11T03:24:54.467Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6927 04:27:15.94M 2015-10-11T03:24:54.667Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6929 04:27:16.16M 2015-10-11T03:24:54.877Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6930 04:27:16.35M 2015-10-11T03:24:55.077Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.746 34.815 1503.7028 04:27:16.56M 2015-10-11T03:24:55.282Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.746 34.816 1503.7024 04:27:16.75M 2015-10-11T03:24:55.482Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.747 34.816 1503.7014 04:27:16.95M 2015-10-11T03:24:55.687Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.747 34.817 1503.7021 04:27:17.17M 2015-10-11T03:24:55.887Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.748 34.817 1503.7021 04:27:17.37M 2015-10-11T03:24:56.092Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.748 34.817 1503.7010 04:27:17.57M 2015-10-11T03:24:56.297Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.745 34.816 1503.6974 04:27:17.77M 2015-10-11T03:24:56.497Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.745 34.816 1503.6959 04:27:17.97M 2015-10-11T03:24:56.702Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.745 34.817 1503.6953 04:27:18.19M 2015-10-11T03:24:56.907Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.745 34.817 1503.6951 04:27:18.39M 2015-10-11T03:24:57.107Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.746 34.817 1503.6956 04:27:18.59M 2015-10-11T03:24:57.327Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.746 34.818 1503.6959 04:27:18.79M 2015-10-11T03:24:57.512Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.747 34.819 1503.6970 04:27:19.02M 2015-10-11T03:24:57.717Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.749 34.820 1503.6993 04:27:19.20M 2015-10-11T03:24:57.922Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.748 34.819 1503.6996 04:27:19.40M 2015-10-11T03:24:58.122Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.748 34.818 1503.6996 04:27:19.60M 2015-10-11T03:24:58.352Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.746 34.816 1503.6995 04:27:19.80M 2015-10-11T03:24:58.527Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.745 34.814 1503.6987 04:27:20.02M 2015-10-11T03:24:58.732Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.744 34.814 1503.6980 04:27:20.22M 2015-10-11T03:24:58.937Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6976 04:27:20.42M 2015-10-11T03:24:59.137Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.743 34.812 1503.6984 04:27:20.62M 2015-10-11T03:24:59.342Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.743 34.812 1503.6976 04:27:20.81M 2015-10-11T03:24:59.542Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.743 34.812 1503.6984 04:27:21.03M 2015-10-11T03:24:59.747Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.743 34.812 1503.6987 04:27:21.23M 2015-10-11T03:24:59.947Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6990 04:27:21.43M 2015-10-11T03:25:00.157Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.744 34.813 1503.6989 04:27:21.63M 2015-10-11T03:25:00.352Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.744 34.813 1503.6978 04:27:21.83M 2015-10-11T03:25:00.557Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.743 34.813 1503.6973 04:27:22.04M 2015-10-11T03:25:00.757Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.743 34.812 1503.6967 04:27:22.25M 2015-10-11T03:25:00.962Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.743 34.812 1503.6965 04:27:22.44M 2015-10-11T03:25:01.167Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.742 34.812 1503.6964 04:27:22.64M 2015-10-11T03:25:01.372Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.743 34.813 1503.6973 04:27:22.84M 2015-10-11T03:25:01.572Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.813 1503.6975 04:27:23.06M 2015-10-11T03:25:01.792Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.813 1503.6982 04:27:23.26M 2015-10-11T03:25:01.982Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.813 1503.6990 04:27:23.47M 2015-10-11T03:25:02.182Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.749 34.818 1503.7045 04:27:23.66M 2015-10-11T03:25:02.387Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.748 34.818 1503.7036 04:27:23.86M 2015-10-11T03:25:02.587Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.747 34.816 1503.7023 04:27:24.08M 2015-10-11T03:25:02.792Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.746 34.815 1503.7012 04:27:24.28M 2015-10-11T03:25:02.997Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.745 34.814 1503.7003 04:27:24.47M 2015-10-11T03:25:03.197Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6908 04:27:24.67M 2015-10-11T03:25:03.403Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6913 04:27:24.87M 2015-10-11T03:25:03.608Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6919 04:27:25.09M 2015-10-11T03:25:03.807Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.804 1503.6913 04:27:25.29M 2015-10-11T03:25:04.007Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.734 34.804 1503.6895 04:27:25.49M 2015-10-11T03:25:04.213Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6953 04:27:25.69M 2015-10-11T03:25:04.417Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6954 04:27:25.89M 2015-10-11T03:25:04.617Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6962 04:27:26.11M 2015-10-11T03:25:04.822Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.742 34.812 1503.6967 04:27:26.31M 2015-10-11T03:25:05.022Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.743 34.812 1503.6969 04:27:26.50M 2015-10-11T03:25:05.228Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.743 34.813 1503.6978 04:27:26.70M 2015-10-11T03:25:05.432Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.744 34.813 1503.6989 04:27:26.90M 2015-10-11T03:25:05.637Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.744 34.814 1503.7001 04:27:27.12M 2015-10-11T03:25:05.837Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.745 34.814 1503.6991 04:27:27.32M 2015-10-11T03:25:06.042Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.744 34.814 1503.6989 04:27:27.52M 2015-10-11T03:25:06.263Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.748 34.818 1503.7037 04:27:27.72M 2015-10-11T03:25:06.447Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.749 34.818 1503.7029 04:27:27.94M 2015-10-11T03:25:06.647Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.749 34.819 1503.7025 04:27:28.14M 2015-10-11T03:25:06.872Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.748 34.819 1503.7013 04:27:28.33M 2015-10-11T03:25:07.058Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.748 34.818 1503.7007 04:27:28.53M 2015-10-11T03:25:07.262Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.748 34.818 1503.7013 04:27:28.73M 2015-10-11T03:25:07.463Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.745 34.816 1503.6981 04:27:28.93M 2015-10-11T03:25:07.662Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.752 34.822 1503.7048 04:27:29.15M 2015-10-11T03:25:07.868Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.752 34.822 1503.7052 04:27:29.35M 2015-10-11T03:25:08.112Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.751 34.821 1503.7040 04:27:29.55M 2015-10-11T03:25:08.276Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.751 34.821 1503.7034 04:27:29.75M 2015-10-11T03:25:08.478Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.750 34.820 1503.7018 04:27:29.95M 2015-10-11T03:25:08.683Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.749 34.819 1503.7008 04:27:30.17M 2015-10-11T03:25:08.883Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.748 34.818 1503.7014 04:27:30.37M 2015-10-11T03:25:09.088Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.748 34.817 1503.7006 04:27:30.56M 2015-10-11T03:25:09.311Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.747 34.817 1503.6991 04:27:30.76M 2015-10-11T03:25:09.493Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.745 34.815 1503.6984 04:27:30.96M 2015-10-11T03:25:09.698Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.814 1503.6985 04:27:31.18M 2015-10-11T03:25:09.898Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.743 34.812 1503.6978 04:27:31.38M 2015-10-11T03:25:10.103Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.742 34.810 1503.6986 04:27:31.58M 2015-10-11T03:25:10.303Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.741 34.809 1503.6976 04:27:31.78M 2015-10-11T03:25:10.508Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.739 34.808 1503.6960 04:27:32.00M 2015-10-11T03:25:10.728Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.806 1503.6946 04:27:32.20M 2015-10-11T03:25:10.913Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6938 04:27:32.41M 2015-10-11T03:25:11.118Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.806 1503.6937 04:27:32.59M 2015-10-11T03:25:11.318Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6940 04:27:32.79M 2015-10-11T03:25:11.523Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6946 04:27:33.01M 2015-10-11T03:25:11.728Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6942 04:27:33.21M 2015-10-11T03:25:11.928Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.727 34.797 1503.6820 04:27:33.41M 2015-10-11T03:25:12.133Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.726 34.796 1503.6803 04:27:33.61M 2015-10-11T03:25:12.333Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.724 34.794 1503.6772 04:27:33.81M 2015-10-11T03:25:12.538Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.724 34.795 1503.6774 04:27:34.03M 2015-10-11T03:25:12.743Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.724 34.795 1503.6769 04:27:34.23M 2015-10-11T03:25:12.943Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6882 04:27:34.43M 2015-10-11T03:25:13.148Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6884 04:27:34.62M 2015-10-11T03:25:13.348Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.806 1503.6893 04:27:34.82M 2015-10-11T03:25:13.554Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6910 04:27:35.04M 2015-10-11T03:25:13.758Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6918 04:27:35.24M 2015-10-11T03:25:13.992Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6921 04:27:35.44M 2015-10-11T03:25:14.163Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6919 04:27:35.64M 2015-10-11T03:25:14.363Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6919 04:27:35.84M 2015-10-11T03:25:14.568Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.806 1503.6912 04:27:36.06M 2015-10-11T03:25:14.773Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.802 1503.6875 04:27:36.26M 2015-10-11T03:25:14.973Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6967 04:27:36.46M 2015-10-11T03:25:15.193Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.740 34.809 1503.6978 04:27:36.65M 2015-10-11T03:25:15.392Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6991 04:27:36.87M 2015-10-11T03:25:15.583Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6991 04:27:37.07M 2015-10-11T03:25:15.788Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.740 34.808 1503.7004 04:27:37.27M 2015-10-11T03:25:15.988Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.741 34.808 1503.7010 04:27:37.47M 2015-10-11T03:25:16.193Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.741 34.809 1503.7014 04:27:37.67M 2015-10-11T03:25:16.393Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.742 34.809 1503.7009 04:27:37.87M 2015-10-11T03:25:16.598Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.809 1503.6991 04:27:38.08M 2015-10-11T03:25:16.803Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6987 04:27:38.28M 2015-10-11T03:25:17.003Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.739 34.808 1503.6979 04:27:38.48M 2015-10-11T03:25:17.208Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.739 34.807 1503.6979 04:27:38.68M 2015-10-11T03:25:17.413Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.738 34.807 1503.6970 04:27:38.88M 2015-10-11T03:25:17.613Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6954 04:27:39.10M 2015-10-11T03:25:17.818Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6943 04:27:39.30M 2015-10-11T03:25:18.018Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.807 1503.6927 04:27:39.50M 2015-10-11T03:25:18.223Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6912 04:27:39.70M 2015-10-11T03:25:18.423Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6895 04:27:39.90M 2015-10-11T03:25:18.628Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6885 04:27:40.11M 2015-10-11T03:25:18.834Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6865 04:27:40.32M 2015-10-11T03:25:19.033Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6882 04:27:40.52M 2015-10-11T03:25:19.238Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6876 04:27:40.71M 2015-10-11T03:25:19.443Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.814 1503.6953 04:27:40.91M 2015-10-11T03:25:19.658Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.744 34.814 1503.6948 04:27:41.13M 2015-10-11T03:25:19.848Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.739 34.811 1503.6895 04:27:41.35M 2015-10-11T03:25:20.053Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.738 34.810 1503.6882 04:27:41.53M 2015-10-11T03:25:20.253Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.737 34.809 1503.6858 04:27:41.73M 2015-10-11T03:25:20.458Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.735 34.807 1503.6837 04:27:41.93M 2015-10-11T03:25:20.672Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.734 34.806 1503.6826 04:27:42.15M 2015-10-11T03:25:20.863Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.735 34.806 1503.6833 04:27:42.35M 2015-10-11T03:25:21.072Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.736 34.807 1503.6854 04:27:42.55M 2015-10-11T03:25:21.272Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.737 34.808 1503.6870 04:27:42.74M 2015-10-11T03:25:21.468Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.737 34.807 1503.6882 04:27:42.94M 2015-10-11T03:25:21.673Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.807 1503.6884 04:27:43.16M 2015-10-11T03:25:21.878Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.806 1503.6876 04:27:43.36M 2015-10-11T03:25:22.078Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.807 1503.6884 04:27:43.56M 2015-10-11T03:25:22.283Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6885 04:27:43.76M 2015-10-11T03:25:22.483Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.734 34.804 1503.6847 04:27:43.96M 2015-10-11T03:25:22.712Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.804 1503.6849 04:27:44.18M 2015-10-11T03:25:22.893Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.733 34.804 1503.6852 04:27:44.37M 2015-10-11T03:25:23.098Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.733 34.804 1503.6849 04:27:44.58M 2015-10-11T03:25:23.298Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.804 1503.6858 04:27:44.77M 2015-10-11T03:25:23.503Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6858 04:27:44.97M 2015-10-11T03:25:23.703Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6852 04:27:45.19M 2015-10-11T03:25:23.908Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.805 1503.6868 04:27:45.39M 2015-10-11T03:25:24.128Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6885 04:27:45.59M 2015-10-11T03:25:24.313Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6892 04:27:45.80M 2015-10-11T03:25:24.518Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6887 04:27:46.01M 2015-10-11T03:25:24.723Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6890 04:27:46.21M 2015-10-11T03:25:24.952Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6954 04:27:46.41M 2015-10-11T03:25:25.152Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6960 04:27:46.60M 2015-10-11T03:25:25.328Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.744 34.813 1503.6974 04:27:46.80M 2015-10-11T03:25:25.533Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.744 34.813 1503.6989 04:27:47.02M 2015-10-11T03:25:25.751Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6989 04:27:47.22M 2015-10-11T03:25:25.938Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.744 34.813 1503.6993 04:27:47.42M 2015-10-11T03:25:26.152Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.809 1503.6943 04:27:47.62M 2015-10-11T03:25:26.343Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6945 04:27:47.82M 2015-10-11T03:25:26.543Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6865 04:27:48.03M 2015-10-11T03:25:26.748Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6866 04:27:48.23M 2015-10-11T03:25:26.953Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.732 34.802 1503.6868 04:27:48.43M 2015-10-11T03:25:27.156Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.807 1503.6930 04:27:48.63M 2015-10-11T03:25:27.358Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.808 1503.6948 04:27:48.83M 2015-10-11T03:25:27.558Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6970 04:27:49.05M 2015-10-11T03:25:27.763Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6945 04:27:49.25M 2015-10-11T03:25:27.968Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6934 04:27:49.45M 2015-10-11T03:25:28.168Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6926 04:27:49.65M 2015-10-11T03:25:28.374Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6924 04:27:49.85M 2015-10-11T03:25:28.596Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.804 1503.6917 04:27:50.06M 2015-10-11T03:25:28.784Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6918 04:27:50.28M 2015-10-11T03:25:28.983Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6924 04:27:50.47M 2015-10-11T03:25:29.188Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6927 04:27:50.66M 2015-10-11T03:25:29.388Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.806 1503.6919 04:27:50.86M 2015-10-11T03:25:29.593Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6926 04:27:51.08M 2015-10-11T03:25:29.796Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6929 04:27:51.28M 2015-10-11T03:25:29.998Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6921 04:27:51.48M 2015-10-11T03:25:30.198Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6917 04:27:51.68M 2015-10-11T03:25:30.404Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.736 34.806 1503.6906 04:27:51.88M 2015-10-11T03:25:30.609Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.803 1503.6858 04:27:52.10M 2015-10-11T03:25:30.809Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.802 1503.6853 04:27:52.29M 2015-10-11T03:25:31.014Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.732 34.803 1503.6855 04:27:52.49M 2015-10-11T03:25:31.214Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.803 1503.6860 04:27:52.69M 2015-10-11T03:25:31.419Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.732 34.802 1503.6853 04:27:52.89M 2015-10-11T03:25:31.624Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.732 34.803 1503.6849 04:27:53.11M 2015-10-11T03:25:31.829Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.803 1503.6852 04:27:53.31M 2015-10-11T03:25:32.029Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6862 04:27:53.51M 2015-10-11T03:25:32.234Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.734 34.804 1503.6862 04:27:53.71M 2015-10-11T03:25:32.436Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.735 34.805 1503.6873 04:27:53.91M 2015-10-11T03:25:32.634Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.806 1503.6876 04:27:54.12M 2015-10-11T03:25:32.839Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.736 34.807 1503.6874 04:27:54.32M 2015-10-11T03:25:33.059Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6879 04:27:54.52M 2015-10-11T03:25:33.249Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.808 1503.6891 04:27:54.74M 2015-10-11T03:25:33.449Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.739 34.809 1503.6906 04:27:54.92M 2015-10-11T03:25:33.649Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6923 04:27:55.14M 2015-10-11T03:25:33.859Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6931 04:27:55.34M 2015-10-11T03:25:34.059Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6936 04:27:55.54M 2015-10-11T03:25:34.264Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.742 34.812 1503.6931 04:27:55.74M 2015-10-11T03:25:34.464Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.742 34.813 1503.6951 04:27:55.94M 2015-10-11T03:25:34.664Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.814 1503.6957 04:27:56.15M 2015-10-11T03:25:34.869Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.815 1503.6963 04:27:56.35M 2015-10-11T03:25:35.076Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.744 34.815 1503.6952 04:27:56.55M 2015-10-11T03:25:35.279Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.744 34.814 1503.6947 04:27:56.75M 2015-10-11T03:25:35.479Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6953 04:27:56.95M 2015-10-11T03:25:35.684Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.744 34.814 1503.6971 04:27:57.17M 2015-10-11T03:25:35.884Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.716 34.788 1503.6669 04:27:57.37M 2015-10-11T03:25:36.089Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.622 34.700 1503.5647 04:27:57.57M 2015-10-11T03:25:36.289Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.575 34.656 1503.5135 04:27:57.77M 2015-10-11T03:25:36.494Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.596 34.676 1503.5369 04:27:57.97M 2015-10-11T03:25:36.699Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.649 34.725 1503.5944 04:27:58.18M 2015-10-11T03:25:36.904Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.687 34.761 1503.6364 04:27:58.39M 2015-10-11T03:25:37.112Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.712 34.783 1503.6647 04:27:58.59M 2015-10-11T03:25:37.309Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.718 34.789 1503.6724 04:27:58.78M 2015-10-11T03:25:37.524Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.730 34.799 1503.6853 04:27:59.00M 2015-10-11T03:25:37.716Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.730 34.800 1503.6863 04:27:59.22M 2015-10-11T03:25:37.914Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.731 34.800 1503.6869 04:27:59.40M 2015-10-11T03:25:38.124Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.685 34.757 1503.6378 04:27:59.60M 2015-10-11T03:25:38.324Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.648 34.722 1503.5975 04:27:59.80M 2015-10-11T03:25:38.529Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.640 34.715 1503.5892 04:28:00.02M 2015-10-11T03:25:38.729Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.686 34.758 1503.6387 04:28:00.22M 2015-10-11T03:25:38.929Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.713 34.784 1503.6687 04:28:00.42M 2015-10-11T03:25:39.134Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.714 34.784 1503.6699 04:28:00.61M 2015-10-11T03:25:39.339Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6705 04:28:00.81M 2015-10-11T03:25:39.553Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6711 04:28:01.03M 2015-10-11T03:25:39.744Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6727 04:28:01.23M 2015-10-11T03:25:39.949Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.719 34.789 1503.6749 04:28:01.43M 2015-10-11T03:25:40.149Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.790 1503.6752 04:28:01.63M 2015-10-11T03:25:40.356Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.722 34.792 1503.6766 04:28:01.82M 2015-10-11T03:25:40.555Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.724 34.794 1503.6780 04:28:02.05M 2015-10-11T03:25:40.759Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.726 34.796 1503.6802 04:28:02.24M 2015-10-11T03:25:40.964Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.727 34.797 1503.6825 04:28:02.44M 2015-10-11T03:25:41.164Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.729 34.799 1503.6844 04:28:02.64M 2015-10-11T03:25:41.364Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6851 04:28:02.84M 2015-10-11T03:25:41.569Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6873 04:28:03.06M 2015-10-11T03:25:41.774Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.805 1503.6899 04:28:03.26M 2015-10-11T03:25:41.995Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6920 04:28:03.46M 2015-10-11T03:25:42.179Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6925 04:28:03.67M 2015-10-11T03:25:42.384Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6932 04:28:03.86M 2015-10-11T03:25:42.584Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6945 04:28:04.08M 2015-10-11T03:25:42.789Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.742 34.812 1503.6940 04:28:04.28M 2015-10-11T03:25:42.989Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.812 1503.6948 04:28:04.47M 2015-10-11T03:25:43.195Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6957 04:28:04.67M 2015-10-11T03:25:43.399Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6958 04:28:04.87M 2015-10-11T03:25:43.599Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.813 1503.6960 04:28:05.09M 2015-10-11T03:25:43.804Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.813 1503.6953 04:28:05.29M 2015-10-11T03:25:44.004Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6946 04:28:05.49M 2015-10-11T03:25:44.209Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.813 1503.6938 04:28:05.69M 2015-10-11T03:25:44.409Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.813 1503.6932 04:28:05.89M 2015-10-11T03:25:44.614Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6929 04:28:06.10M 2015-10-11T03:25:44.819Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6924 04:28:06.30M 2015-10-11T03:25:45.019Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6914 04:28:06.50M 2015-10-11T03:25:45.224Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6912 04:28:06.70M 2015-10-11T03:25:45.429Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.810 1503.6909 04:28:06.90M 2015-10-11T03:25:45.629Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6910 04:28:07.12M 2015-10-11T03:25:45.835Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6904 04:28:07.32M 2015-10-11T03:25:46.039Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6904 04:28:07.52M 2015-10-11T03:25:46.239Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6895 04:28:07.72M 2015-10-11T03:25:46.459Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6895 04:28:07.91M 2015-10-11T03:25:46.644Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6892 04:28:08.15M 2015-10-11T03:25:46.844Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.807 1503.6891 04:28:08.33M 2015-10-11T03:25:47.049Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6901 04:28:08.53M 2015-10-11T03:25:47.254Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6907 04:28:08.73M 2015-10-11T03:25:47.472Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6915 04:28:08.93M 2015-10-11T03:25:47.659Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6915 04:28:09.15M 2015-10-11T03:25:47.864Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6924 04:28:09.35M 2015-10-11T03:25:48.069Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.807 1503.6927 04:28:09.55M 2015-10-11T03:25:48.269Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6930 04:28:09.75M 2015-10-11T03:25:48.475Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.808 1503.6935 04:28:09.95M 2015-10-11T03:25:48.674Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6941 04:28:10.16M 2015-10-11T03:25:48.879Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6949 04:28:10.36M 2015-10-11T03:25:49.084Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.739 34.808 1503.6948 04:28:10.56M 2015-10-11T03:25:49.284Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.740 34.809 1503.6954 04:28:10.76M 2015-10-11T03:25:49.489Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.809 1503.6965 04:28:10.96M 2015-10-11T03:25:49.689Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.742 34.810 1503.6976 04:28:11.18M 2015-10-11T03:25:49.899Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.743 34.811 1503.6987 04:28:11.38M 2015-10-11T03:25:50.099Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.744 34.812 1503.6996 04:28:11.58M 2015-10-11T03:25:50.299Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.744 34.813 1503.7000 04:28:11.78M 2015-10-11T03:25:50.504Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.745 34.813 1503.7003 04:28:12.00M 2015-10-11T03:25:50.704Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.745 34.814 1503.7006 04:28:12.20M 2015-10-11T03:25:50.930Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.745 34.814 1503.7006 04:28:12.39M 2015-10-11T03:25:51.109Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.745 34.814 1503.7004 04:28:12.61M 2015-10-11T03:25:51.314Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.745 34.814 1503.7001 04:28:12.79M 2015-10-11T03:25:51.564Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.744 34.813 1503.6992 04:28:13.01M 2015-10-11T03:25:51.724Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.743 34.813 1503.6975 04:28:13.25M 2015-10-11T03:25:51.924Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.743 34.812 1503.6993 04:28:13.41M 2015-10-11T03:25:52.124Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6997 04:28:13.61M 2015-10-11T03:25:52.329Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.7002 04:28:13.80M 2015-10-11T03:25:52.534Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.741 34.810 1503.6993 04:28:14.03M 2015-10-11T03:25:52.739Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.740 34.809 1503.6981 04:28:14.22M 2015-10-11T03:25:52.939Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6973 04:28:14.42M 2015-10-11T03:25:53.152Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.739 34.807 1503.6989 04:28:14.62M 2015-10-11T03:25:53.345Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.738 34.806 1503.6991 04:28:14.82M 2015-10-11T03:25:53.550Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.738 34.806 1503.6987 04:28:15.04M 2015-10-11T03:25:53.750Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.738 34.806 1503.6981 04:28:15.24M 2015-10-11T03:25:53.955Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.738 34.805 1503.6978 04:28:15.44M 2015-10-11T03:25:54.156Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.738 34.806 1503.6985 04:28:15.64M 2015-10-11T03:25:54.359Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.736 34.804 1503.6953 04:28:15.83M 2015-10-11T03:25:54.564Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.803 1503.6951 04:28:16.06M 2015-10-11T03:25:54.765Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.804 1503.6949 04:28:16.25M 2015-10-11T03:25:54.970Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.804 1503.6942 04:28:16.45M 2015-10-11T03:25:55.175Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6929 04:28:16.65M 2015-10-11T03:25:55.390Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.805 1503.6910 04:28:16.85M 2015-10-11T03:25:55.580Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6897 04:28:17.09M 2015-10-11T03:25:55.780Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6879 04:28:17.27M 2015-10-11T03:25:55.985Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.806 1503.6875 04:28:17.47M 2015-10-11T03:25:56.185Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.736 34.807 1503.6876 04:28:17.67M 2015-10-11T03:25:56.390Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6875 04:28:17.86M 2015-10-11T03:25:56.590Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6877 04:28:18.08M 2015-10-11T03:25:56.800Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.809 1503.6886 04:28:18.28M 2015-10-11T03:25:57.000Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6875 04:28:18.48M 2015-10-11T03:25:57.205Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6871 04:28:18.68M 2015-10-11T03:25:57.410Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.806 1503.6871 04:28:18.88M 2015-10-11T03:25:57.610Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6886 04:28:19.10M 2015-10-11T03:25:57.815Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.807 1503.6886 04:28:19.30M 2015-10-11T03:25:58.015Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.807 1503.6895 04:28:19.50M 2015-10-11T03:25:58.220Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6898 04:28:19.69M 2015-10-11T03:25:58.432Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6903 04:28:19.90M 2015-10-11T03:25:58.625Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6908 04:28:20.11M 2015-10-11T03:25:58.830Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.807 1503.6915 04:28:20.31M 2015-10-11T03:25:59.030Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6921 04:28:20.51M 2015-10-11T03:25:59.235Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.807 1503.6924 04:28:20.71M 2015-10-11T03:25:59.436Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.808 1503.6936 04:28:20.91M 2015-10-11T03:25:59.640Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6946 04:28:21.13M 2015-10-11T03:25:59.860Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.809 1503.6951 04:28:21.33M 2015-10-11T03:26:00.045Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6957 04:28:21.54M 2015-10-11T03:26:00.250Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6970 04:28:21.73M 2015-10-11T03:26:00.450Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6976 04:28:21.93M 2015-10-11T03:26:00.655Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6973 04:28:22.14M 2015-10-11T03:26:00.860Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6975 04:28:22.34M 2015-10-11T03:26:01.060Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.809 1503.6975 04:28:22.54M 2015-10-11T03:26:01.265Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6971 04:28:22.74M 2015-10-11T03:26:01.465Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6965 04:28:22.94M 2015-10-11T03:26:01.670Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6959 04:28:23.16M 2015-10-11T03:26:01.870Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.807 1503.6956 04:28:23.36M 2015-10-11T03:26:02.075Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6952 04:28:23.56M 2015-10-11T03:26:02.280Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6940 04:28:23.76M 2015-10-11T03:26:02.485Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.807 1503.6923 04:28:23.95M 2015-10-11T03:26:02.685Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6906 04:28:24.18M 2015-10-11T03:26:02.890Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6897 04:28:24.37M 2015-10-11T03:26:03.095Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6886 04:28:24.57M 2015-10-11T03:26:03.295Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.806 1503.6880 04:28:24.77M 2015-10-11T03:26:03.500Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6873 04:28:24.97M 2015-10-11T03:26:03.700Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.805 1503.6869 04:28:25.19M 2015-10-11T03:26:03.905Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.805 1503.6870 04:28:25.39M 2015-10-11T03:26:04.105Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6865 04:28:25.59M 2015-10-11T03:26:04.325Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.735 34.806 1503.6858 04:28:25.78M 2015-10-11T03:26:04.510Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.803 1503.6927 04:28:26.02M 2015-10-11T03:26:04.716Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.736 34.804 1503.6949 04:28:26.20M 2015-10-11T03:26:04.920Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.737 34.804 1503.6965 04:28:26.40M 2015-10-11T03:26:05.120Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.737 34.804 1503.6969 04:28:26.60M 2015-10-11T03:26:05.325Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.737 34.804 1503.6971 04:28:26.80M 2015-10-11T03:26:05.525Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.737 34.804 1503.6981 04:28:27.02M 2015-10-11T03:26:05.730Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.737 34.805 1503.6975 04:28:27.22M 2015-10-11T03:26:05.935Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.737 34.805 1503.6980 04:28:27.42M 2015-10-11T03:26:06.135Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.737 34.805 1503.6978 04:28:27.62M 2015-10-11T03:26:06.340Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.805 1503.6979 04:28:27.81M 2015-10-11T03:26:06.540Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.737 34.805 1503.6980 04:28:28.03M 2015-10-11T03:26:06.955Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.737 34.805 1503.6976 04:28:28.23M 2015-10-11T03:26:06.955Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.737 34.805 1503.6967 04:28:28.52M 2015-10-11T03:26:07.160Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.737 34.805 1503.6962 04:28:28.64M 2015-10-11T03:26:07.365Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.805 1503.6951 04:28:28.84M 2015-10-11T03:26:07.565Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.805 1503.6948 04:28:29.06M 2015-10-11T03:26:07.770Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.805 1503.6945 04:28:29.26M 2015-10-11T03:26:07.975Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.805 1503.6945 04:28:29.46M 2015-10-11T03:26:08.180Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.737 34.805 1503.6946 04:28:29.66M 2015-10-11T03:26:08.380Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.737 34.806 1503.6952 04:28:29.85M 2015-10-11T03:26:08.580Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.738 34.807 1503.6959 04:28:30.07M 2015-10-11T03:26:08.832Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.739 34.807 1503.6969 04:28:30.27M 2015-10-11T03:26:08.985Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6973 04:28:30.49M 2015-10-11T03:26:09.190Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.739 34.808 1503.6968 04:28:30.67M 2015-10-11T03:26:09.610Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.808 1503.6968 04:28:30.87M 2015-10-11T03:26:09.610Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6973 04:28:31.18M 2015-10-11T03:26:09.810Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6969 04:28:31.30M 2015-10-11T03:26:10.015Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6973 04:28:31.50M 2015-10-11T03:26:10.220Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6979 04:28:31.70M 2015-10-11T03:26:10.420Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6978 04:28:31.90M 2015-10-11T03:26:10.625Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.809 1503.6979 04:28:32.11M 2015-10-11T03:26:10.825Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6964 04:28:32.31M 2015-10-11T03:26:11.030Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6959 04:28:32.51M 2015-10-11T03:26:11.230Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6952 04:28:32.71M 2015-10-11T03:26:11.436Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.807 1503.6956 04:28:32.91M 2015-10-11T03:26:11.672Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.807 1503.6946 04:28:33.13M 2015-10-11T03:26:11.845Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6938 04:28:33.33M 2015-10-11T03:26:12.045Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6941 04:28:33.53M 2015-10-11T03:26:12.245Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6942 04:28:33.73M 2015-10-11T03:26:12.450Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6940 04:28:33.92M 2015-10-11T03:26:12.650Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6942 04:28:34.14M 2015-10-11T03:26:12.860Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6938 04:28:34.34M 2015-10-11T03:26:13.060Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6936 04:28:34.54M 2015-10-11T03:26:13.281Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6941 04:28:34.74M 2015-10-11T03:26:13.465Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6935 04:28:34.96M 2015-10-11T03:26:13.665Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6938 04:28:35.16M 2015-10-11T03:26:13.871Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6945 04:28:35.36M 2015-10-11T03:26:14.076Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.738 34.806 1503.6946 04:28:35.56M 2015-10-11T03:26:14.312Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.807 1503.6957 04:28:35.76M 2015-10-11T03:26:14.512Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.739 34.807 1503.6957 04:28:35.95M 2015-10-11T03:26:14.685Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6952 04:28:36.17M 2015-10-11T03:26:14.890Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.809 1503.6945 04:28:36.37M 2015-10-11T03:26:15.090Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.809 1503.6938 04:28:36.57M 2015-10-11T03:26:15.295Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6887 04:28:36.77M 2015-10-11T03:26:15.500Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6880 04:28:36.97M 2015-10-11T03:26:15.700Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.735 34.806 1503.6869 04:28:37.19M 2015-10-11T03:26:15.905Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.735 34.806 1503.6860 04:28:37.39M 2015-10-11T03:26:16.106Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6859 04:28:37.59M 2015-10-11T03:26:16.306Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.806 1503.6858 04:28:37.79M 2015-10-11T03:26:16.510Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.806 1503.6852 04:28:38.00M 2015-10-11T03:26:16.716Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6859 04:28:38.20M 2015-10-11T03:26:16.916Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.736 34.808 1503.6855 04:28:38.40M 2015-10-11T03:26:17.121Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6854 04:28:38.60M 2015-10-11T03:26:17.352Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6859 04:28:38.80M 2015-10-11T03:26:17.526Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6866 04:28:39.02M 2015-10-11T03:26:17.752Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6880 04:28:39.22M 2015-10-11T03:26:17.931Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6891 04:28:39.43M 2015-10-11T03:26:18.141Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6896 04:28:39.61M 2015-10-11T03:26:18.336Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6890 04:28:39.82M 2015-10-11T03:26:18.541Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6887 04:28:40.03M 2015-10-11T03:26:18.746Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6893 04:28:40.23M 2015-10-11T03:26:18.946Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6938 04:28:40.43M 2015-10-11T03:26:19.151Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.808 1503.6942 04:28:40.63M 2015-10-11T03:26:19.356Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6930 04:28:40.83M 2015-10-11T03:26:19.556Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6932 04:28:41.05M 2015-10-11T03:26:19.761Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.736 34.805 1503.6917 04:28:41.25M 2015-10-11T03:26:19.961Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.735 34.804 1503.6919 04:28:41.44M 2015-10-11T03:26:20.166Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6927 04:28:41.64M 2015-10-11T03:26:20.371Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6936 04:28:41.84M 2015-10-11T03:26:20.571Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.804 1503.6943 04:28:42.06M 2015-10-11T03:26:20.776Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.805 1503.6946 04:28:42.26M 2015-10-11T03:26:20.992Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6946 04:28:42.46M 2015-10-11T03:26:21.181Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6942 04:28:42.66M 2015-10-11T03:26:21.431Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6943 04:28:42.86M 2015-10-11T03:26:21.586Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6943 04:28:43.12M 2015-10-11T03:26:21.786Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6943 04:28:43.28M 2015-10-11T03:26:21.991Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6947 04:28:43.47M 2015-10-11T03:26:22.211Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6945 04:28:43.67M 2015-10-11T03:26:22.401Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.809 1503.6951 04:28:43.89M 2015-10-11T03:26:22.601Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.810 1503.6959 04:28:44.09M 2015-10-11T03:26:22.806Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6960 04:28:44.29M 2015-10-11T03:26:23.011Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6959 04:28:44.49M 2015-10-11T03:26:23.211Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6958 04:28:44.69M 2015-10-11T03:26:23.411Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.812 1503.6956 04:28:44.89M 2015-10-11T03:26:23.616Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.812 1503.6947 04:28:45.11M 2015-10-11T03:26:23.821Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.812 1503.6945 04:28:45.31M 2015-10-11T03:26:24.021Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6940 04:28:45.51M 2015-10-11T03:26:24.226Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.811 1503.6934 04:28:45.70M 2015-10-11T03:26:24.431Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.811 1503.6925 04:28:45.90M 2015-10-11T03:26:24.631Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6927 04:28:46.12M 2015-10-11T03:26:24.836Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6929 04:28:46.32M 2015-10-11T03:26:25.036Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6924 04:28:46.52M 2015-10-11T03:26:25.241Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6925 04:28:46.72M 2015-10-11T03:26:25.446Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6921 04:28:46.92M 2015-10-11T03:26:25.646Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6913 04:28:47.14M 2015-10-11T03:26:25.851Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6914 04:28:47.34M 2015-10-11T03:26:26.051Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6917 04:28:47.54M 2015-10-11T03:26:26.256Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6925 04:28:47.73M 2015-10-11T03:26:26.472Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6924 04:28:47.94M 2015-10-11T03:26:26.681Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.811 1503.6934 04:28:48.15M 2015-10-11T03:26:26.866Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6945 04:28:48.37M 2015-10-11T03:26:27.072Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6953 04:28:48.55M 2015-10-11T03:26:27.271Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.811 1503.6937 04:28:48.75M 2015-10-11T03:26:27.476Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.812 1503.6953 04:28:48.95M 2015-10-11T03:26:27.676Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.812 1503.6951 04:28:49.17M 2015-10-11T03:26:27.881Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.812 1503.6962 04:28:49.37M 2015-10-11T03:26:28.081Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6963 04:28:49.56M 2015-10-11T03:26:28.286Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6959 04:28:49.76M 2015-10-11T03:26:28.491Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6956 04:28:49.96M 2015-10-11T03:26:28.691Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6957 04:28:50.18M 2015-10-11T03:26:28.896Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6956 04:28:50.38M 2015-10-11T03:26:29.101Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.810 1503.6957 04:28:50.58M 2015-10-11T03:26:29.301Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6958 04:28:50.78M 2015-10-11T03:26:29.506Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6960 04:28:51.00M 2015-10-11T03:26:29.711Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6963 04:28:51.20M 2015-10-11T03:26:29.911Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6959 04:28:51.40M 2015-10-11T03:26:30.111Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6963 04:28:51.60M 2015-10-11T03:26:30.316Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6963 04:28:51.79M 2015-10-11T03:26:30.521Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6959 04:28:52.01M 2015-10-11T03:26:30.721Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6970 04:28:52.21M 2015-10-11T03:26:30.926Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.808 1503.6974 04:28:52.41M 2015-10-11T03:26:31.146Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6975 04:28:52.61M 2015-10-11T03:26:31.331Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6979 04:28:52.82M 2015-10-11T03:26:31.536Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6978 04:28:53.03M 2015-10-11T03:26:31.741Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6971 04:28:53.23M 2015-10-11T03:26:31.941Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6976 04:28:53.43M 2015-10-11T03:26:32.146Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.810 1503.6970 04:28:53.63M 2015-10-11T03:26:32.352Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6965 04:28:53.82M 2015-10-11T03:26:32.551Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6965 04:28:54.04M 2015-10-11T03:26:32.751Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6958 04:28:54.24M 2015-10-11T03:26:32.956Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6957 04:28:54.44M 2015-10-11T03:26:33.156Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6959 04:28:54.64M 2015-10-11T03:26:33.361Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.810 1503.6957 04:28:54.84M 2015-10-11T03:26:33.566Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6956 04:28:55.06M 2015-10-11T03:26:33.771Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6948 04:28:55.26M 2015-10-11T03:26:33.971Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.809 1503.6941 04:28:55.46M 2015-10-11T03:26:34.176Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6935 04:28:55.65M 2015-10-11T03:26:34.376Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6925 04:28:55.86M 2015-10-11T03:26:34.581Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6929 04:28:56.07M 2015-10-11T03:26:34.782Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6937 04:28:56.27M 2015-10-11T03:26:34.986Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6938 04:28:56.47M 2015-10-11T03:26:35.191Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6935 04:28:56.67M 2015-10-11T03:26:35.391Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6946 04:28:56.87M 2015-10-11T03:26:35.611Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6953 04:28:57.09M 2015-10-11T03:26:35.833Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6956 04:28:57.30M 2015-10-11T03:26:36.001Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6957 04:28:57.48M 2015-10-11T03:26:36.207Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6960 04:28:57.69M 2015-10-11T03:26:36.406Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.741 34.810 1503.6959 04:28:57.88M 2015-10-11T03:26:36.611Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6960 04:28:58.10M 2015-10-11T03:26:36.811Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6962 04:28:58.30M 2015-10-11T03:26:37.016Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6964 04:28:58.50M 2015-10-11T03:26:37.216Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.809 1503.6965 04:28:58.70M 2015-10-11T03:26:37.421Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.740 34.808 1503.6963 04:28:58.90M 2015-10-11T03:26:37.626Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.808 1503.6957 04:28:59.12M 2015-10-11T03:26:37.826Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.808 1503.6956 04:28:59.31M 2015-10-11T03:26:38.032Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.739 34.808 1503.6964 04:28:59.51M 2015-10-11T03:26:38.237Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.740 34.808 1503.6967 04:28:59.71M 2015-10-11T03:26:38.442Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.740 34.808 1503.6964 04:28:59.91M 2015-10-11T03:26:38.642Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6956 04:29:00.13M 2015-10-11T03:26:38.847Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6952 04:29:00.33M 2015-10-11T03:26:39.073Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6953 04:29:00.53M 2015-10-11T03:26:39.272Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6954 04:29:00.73M 2015-10-11T03:26:39.456Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6964 04:29:00.93M 2015-10-11T03:26:39.656Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.809 1503.6973 04:29:01.15M 2015-10-11T03:26:39.861Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.809 1503.6974 04:29:01.35M 2015-10-11T03:26:40.082Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6975 04:29:01.55M 2015-10-11T03:26:40.267Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.809 1503.6982 04:29:01.76M 2015-10-11T03:26:40.467Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6978 04:29:01.94M 2015-10-11T03:26:40.672Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.740 34.809 1503.6979 04:29:02.16M 2015-10-11T03:26:40.872Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.741 34.809 1503.6986 04:29:02.36M 2015-10-11T03:26:41.077Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6981 04:29:02.56M 2015-10-11T03:26:41.282Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6978 04:29:02.76M 2015-10-11T03:26:41.482Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6971 04:29:02.96M 2015-10-11T03:26:41.732Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6970 04:29:03.18M 2015-10-11T03:26:41.892Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.811 1503.6979 04:29:03.42M 2015-10-11T03:26:42.092Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.811 1503.6965 04:29:03.58M 2015-10-11T03:26:42.292Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6958 04:29:03.77M 2015-10-11T03:26:42.497Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.809 1503.6952 04:29:03.97M 2015-10-11T03:26:42.702Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.808 1503.6947 04:29:04.19M 2015-10-11T03:26:42.902Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.809 1503.6947 04:29:04.39M 2015-10-11T03:26:43.107Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6952 04:29:04.59M 2015-10-11T03:26:43.312Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6935 04:29:04.79M 2015-10-11T03:26:43.517Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6932 04:29:05.01M 2015-10-11T03:26:43.717Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.807 1503.6927 04:29:05.21M 2015-10-11T03:26:43.917Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6924 04:29:05.41M 2015-10-11T03:26:44.122Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6923 04:29:05.60M 2015-10-11T03:26:44.327Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6895 04:29:05.80M 2015-10-11T03:26:44.547Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6880 04:29:06.02M 2015-10-11T03:26:44.732Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6881 04:29:06.24M 2015-10-11T03:26:44.937Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6862 04:29:06.42M 2015-10-11T03:26:45.142Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.803 1503.6853 04:29:06.62M 2015-10-11T03:26:45.342Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6854 04:29:06.82M 2015-10-11T03:26:45.552Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6857 04:29:07.04M 2015-10-11T03:26:45.747Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6858 04:29:07.24M 2015-10-11T03:26:45.952Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6860 04:29:07.44M 2015-10-11T03:26:46.157Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6870 04:29:07.63M 2015-10-11T03:26:46.392Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6880 04:29:07.83M 2015-10-11T03:26:46.557Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.808 1503.6901 04:29:08.05M 2015-10-11T03:26:46.812Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6915 04:29:08.25M 2015-10-11T03:26:46.962Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.809 1503.6921 04:29:08.50M 2015-10-11T03:26:47.167Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6934 04:29:08.65M 2015-10-11T03:26:47.372Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.747 34.816 1503.7020 04:29:08.85M 2015-10-11T03:26:47.572Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.813 1503.6979 04:29:09.07M 2015-10-11T03:26:47.791Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.743 34.812 1503.6982 04:29:09.26M 2015-10-11T03:26:47.982Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.811 1503.6996 04:29:09.47M 2015-10-11T03:26:48.187Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.742 34.810 1503.6987 04:29:09.67M 2015-10-11T03:26:48.387Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.741 34.809 1503.6976 04:29:09.86M 2015-10-11T03:26:48.592Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.740 34.808 1503.6974 04:29:10.08M 2015-10-11T03:26:48.792Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.739 34.807 1503.6971 04:29:10.28M 2015-10-11T03:26:49.012Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.739 34.807 1503.6963 04:29:10.48M 2015-10-11T03:26:49.197Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.739 34.807 1503.6967 04:29:10.70M 2015-10-11T03:26:49.402Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.739 34.807 1503.6968 04:29:10.88M 2015-10-11T03:26:49.607Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.739 34.807 1503.6967 04:29:11.10M 2015-10-11T03:26:49.807Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6957 04:29:11.30M 2015-10-11T03:26:50.012Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6949 04:29:11.50M 2015-10-11T03:26:50.212Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6942 04:29:11.70M 2015-10-11T03:26:50.417Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.740 34.809 1503.6948 04:29:11.89M 2015-10-11T03:26:50.622Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.735 34.805 1503.6890 04:29:12.11M 2015-10-11T03:26:50.822Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.809 1503.6929 04:29:12.31M 2015-10-11T03:26:51.027Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.740 34.810 1503.6927 04:29:12.51M 2015-10-11T03:26:51.227Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.741 34.811 1503.6936 04:29:12.71M 2015-10-11T03:26:51.432Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6942 04:29:12.91M 2015-10-11T03:26:51.637Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.742 34.812 1503.6942 04:29:13.13M 2015-10-11T03:26:51.837Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.812 1503.6949 04:29:13.33M 2015-10-11T03:26:52.042Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.813 1503.6956 04:29:13.52M 2015-10-11T03:26:52.242Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6959 04:29:13.72M 2015-10-11T03:26:52.447Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6954 04:29:13.92M 2015-10-11T03:26:52.647Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.813 1503.6953 04:29:14.14M 2015-10-11T03:26:52.852Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.812 1503.6947 04:29:14.34M 2015-10-11T03:26:53.057Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6947 04:29:14.54M 2015-10-11T03:26:53.257Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6940 04:29:14.74M 2015-10-11T03:26:53.482Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.811 1503.6936 04:29:14.94M 2015-10-11T03:26:53.667Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6941 04:29:15.17M 2015-10-11T03:26:53.867Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6940 04:29:15.36M 2015-10-11T03:26:54.072Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6934 04:29:15.55M 2015-10-11T03:26:54.272Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6937 04:29:15.75M 2015-10-11T03:26:54.477Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6940 04:29:15.95M 2015-10-11T03:26:54.682Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.808 1503.6946 04:29:16.17M 2015-10-11T03:26:54.887Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6951 04:29:16.37M 2015-10-11T03:26:55.087Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.807 1503.6959 04:29:16.57M 2015-10-11T03:26:55.287Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6945 04:29:16.77M 2015-10-11T03:26:55.492Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6947 04:29:16.97M 2015-10-11T03:26:55.697Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.806 1503.6946 04:29:17.19M 2015-10-11T03:26:55.897Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.738 34.806 1503.6968 04:29:17.38M 2015-10-11T03:26:56.102Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.738 34.806 1503.6973 04:29:17.58M 2015-10-11T03:26:56.307Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.739 34.807 1503.6973 04:29:17.78M 2015-10-11T03:26:56.507Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.807 1503.6982 04:29:18.00M 2015-10-11T03:26:56.712Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6989 04:29:18.20M 2015-10-11T03:26:56.912Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6996 04:29:18.40M 2015-10-11T03:26:57.117Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.809 1503.6996 04:29:18.60M 2015-10-11T03:26:57.317Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.809 1503.7002 04:29:18.80M 2015-10-11T03:26:57.522Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.742 34.810 1503.7004 04:29:19.02M 2015-10-11T03:26:57.727Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.741 34.810 1503.6997 04:29:19.22M 2015-10-11T03:26:57.947Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.742 34.810 1503.6992 04:29:19.41M 2015-10-11T03:26:58.132Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.742 34.810 1503.6985 04:29:19.63M 2015-10-11T03:26:58.332Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.742 34.810 1503.6987 04:29:19.81M 2015-10-11T03:26:58.537Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.742 34.810 1503.6985 04:29:20.03M 2015-10-11T03:26:58.742Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.742 34.810 1503.6973 04:29:20.23M 2015-10-11T03:26:58.947Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.742 34.810 1503.6968 04:29:20.43M 2015-10-11T03:26:59.147Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.742 34.811 1503.6949 04:29:20.63M 2015-10-11T03:26:59.352Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.741 34.810 1503.6948 04:29:20.83M 2015-10-11T03:26:59.552Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.741 34.810 1503.6943 04:29:21.05M 2015-10-11T03:26:59.752Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.740 34.810 1503.6940 04:29:21.24M 2015-10-11T03:26:59.957Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.740 34.809 1503.6931 04:29:21.44M 2015-10-11T03:27:00.192Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6930 04:29:21.64M 2015-10-11T03:27:00.362Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6925 04:29:21.84M 2015-10-11T03:27:00.567Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.739 34.809 1503.6924 04:29:22.06M 2015-10-11T03:27:00.767Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.740 34.810 1503.6931 04:29:22.26M 2015-10-11T03:27:00.972Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6936 04:29:22.46M 2015-10-11T03:27:01.177Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.740 34.810 1503.6932 04:29:22.66M 2015-10-11T03:27:01.392Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6943 04:29:22.86M 2015-10-11T03:27:01.582Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6946 04:29:23.08M 2015-10-11T03:27:01.787Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.810 1503.6938 04:29:23.28M 2015-10-11T03:27:02.032Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6926 04:29:23.47M 2015-10-11T03:27:02.195Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6926 04:29:23.72M 2015-10-11T03:27:02.413Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6924 04:29:23.87M 2015-10-11T03:27:02.597Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6954 04:29:24.11M 2015-10-11T03:27:02.802Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.812 1503.6953 04:29:24.29M 2015-10-11T03:27:03.003Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6879 04:29:24.49M 2015-10-11T03:27:03.208Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6870 04:29:24.69M 2015-10-11T03:27:03.408Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6868 04:29:24.89M 2015-10-11T03:27:03.632Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6859 04:29:25.11M 2015-10-11T03:27:03.818Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6849 04:29:25.30M 2015-10-11T03:27:04.023Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6848 04:29:25.51M 2015-10-11T03:27:04.223Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.803 1503.6858 04:29:25.70M 2015-10-11T03:27:04.423Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.804 1503.6863 04:29:25.90M 2015-10-11T03:27:04.628Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.805 1503.6875 04:29:26.12M 2015-10-11T03:27:04.828Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6887 04:29:26.32M 2015-10-11T03:27:05.033Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6902 04:29:26.52M 2015-10-11T03:27:05.238Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6909 04:29:26.72M 2015-10-11T03:27:05.472Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6919 04:29:26.92M 2015-10-11T03:27:05.648Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6926 04:29:27.14M 2015-10-11T03:27:05.848Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6932 04:29:27.34M 2015-10-11T03:27:06.053Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6943 04:29:27.53M 2015-10-11T03:27:06.258Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6953 04:29:27.73M 2015-10-11T03:27:06.458Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6948 04:29:27.93M 2015-10-11T03:27:06.658Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6958 04:29:28.15M 2015-10-11T03:27:06.878Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6962 04:29:28.35M 2015-10-11T03:27:07.108Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6956 04:29:28.56M 2015-10-11T03:27:07.268Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.739 34.808 1503.6947 04:29:28.79M 2015-10-11T03:27:07.468Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.808 1503.6943 04:29:28.95M 2015-10-11T03:27:07.674Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6932 04:29:29.16M 2015-10-11T03:27:07.878Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.807 1503.6923 04:29:29.36M 2015-10-11T03:27:08.078Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.807 1503.6915 04:29:29.56M 2015-10-11T03:27:08.283Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6921 04:29:29.76M 2015-10-11T03:27:08.488Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6917 04:29:29.96M 2015-10-11T03:27:08.688Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6906 04:29:30.18M 2015-10-11T03:27:08.893Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6912 04:29:30.38M 2015-10-11T03:27:09.098Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.807 1503.6910 04:29:30.58M 2015-10-11T03:27:09.298Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.737 34.807 1503.6897 04:29:30.78M 2015-10-11T03:27:09.503Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6901 04:29:31.00M 2015-10-11T03:27:09.703Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6899 04:29:31.20M 2015-10-11T03:27:09.908Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.737 34.808 1503.6893 04:29:31.39M 2015-10-11T03:27:10.113Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.738 34.808 1503.6892 04:29:31.59M 2015-10-11T03:27:10.313Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6906 04:29:31.79M 2015-10-11T03:27:10.513Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6909 04:29:32.01M 2015-10-11T03:27:10.731Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6914 04:29:32.21M 2015-10-11T03:27:10.923Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6923 04:29:32.41M 2015-10-11T03:27:11.128Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.810 1503.6927 04:29:32.61M 2015-10-11T03:27:11.343Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6940 04:29:32.81M 2015-10-11T03:27:11.528Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.811 1503.6951 04:29:33.04M 2015-10-11T03:27:11.733Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6956 04:29:33.22M 2015-10-11T03:27:11.938Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6948 04:29:33.42M 2015-10-11T03:27:12.188Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6940 04:29:33.62M 2015-10-11T03:27:12.343Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6948 04:29:33.87M 2015-10-11T03:27:12.548Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6954 04:29:34.04M 2015-10-11T03:27:12.748Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6956 04:29:34.24M 2015-10-11T03:27:12.955Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.812 1503.6981 04:29:34.44M 2015-10-11T03:27:13.158Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.812 1503.6979 04:29:34.64M 2015-10-11T03:27:13.358Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.812 1503.6982 04:29:34.84M 2015-10-11T03:27:13.563Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6973 04:29:35.06M 2015-10-11T03:27:13.763Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.812 1503.6974 04:29:35.25M 2015-10-11T03:27:13.968Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.743 34.813 1503.6964 04:29:35.45M 2015-10-11T03:27:14.173Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6964 04:29:35.65M 2015-10-11T03:27:14.373Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.813 1503.6962 04:29:35.85M 2015-10-11T03:27:14.592Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6951 04:29:36.07M 2015-10-11T03:27:14.783Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.813 1503.6952 04:29:36.27M 2015-10-11T03:27:14.983Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.812 1503.6947 04:29:36.47M 2015-10-11T03:27:15.188Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6952 04:29:36.67M 2015-10-11T03:27:15.388Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6948 04:29:36.87M 2015-10-11T03:27:15.595Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6946 04:29:37.09M 2015-10-11T03:27:15.813Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6942 04:29:37.28M 2015-10-11T03:27:15.998Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.809 1503.6934 04:29:37.50M 2015-10-11T03:27:16.203Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6937 04:29:37.68M 2015-10-11T03:27:16.403Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.739 34.808 1503.6931 04:29:37.88M 2015-10-11T03:27:16.608Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.808 1503.6929 04:29:38.10M 2015-10-11T03:27:16.808Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.738 34.807 1503.6927 04:29:38.30M 2015-10-11T03:27:17.013Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6936 04:29:38.50M 2015-10-11T03:27:17.231Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6931 04:29:38.70M 2015-10-11T03:27:17.418Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6932 04:29:38.89M 2015-10-11T03:27:17.623Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6925 04:29:39.12M 2015-10-11T03:27:17.828Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.737 34.806 1503.6921 04:29:39.31M 2015-10-11T03:27:18.028Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6919 04:29:39.51M 2015-10-11T03:27:18.234Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.737 34.806 1503.6913 04:29:39.71M 2015-10-11T03:27:18.472Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.737 34.806 1503.6918 04:29:39.91M 2015-10-11T03:27:18.639Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6923 04:29:40.13M 2015-10-11T03:27:18.838Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.806 1503.6910 04:29:40.33M 2015-10-11T03:27:19.048Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.777 1503.6569 04:29:40.53M 2015-10-11T03:27:19.272Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.591 34.671 1503.5325 04:29:40.73M 2015-10-11T03:27:19.448Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.584 34.664 1503.5243 04:29:40.93M 2015-10-11T03:27:19.653Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.583 34.663 1503.5227 04:29:41.14M 2015-10-11T03:27:19.853Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.581 34.662 1503.5212 04:29:41.34M 2015-10-11T03:27:20.058Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.606 34.684 1503.5514 04:29:41.54M 2015-10-11T03:27:20.283Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.660 34.734 1503.6110 04:29:41.74M 2015-10-11T03:27:20.468Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.697 34.767 1503.6522 04:29:41.96M 2015-10-11T03:27:20.668Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.721 34.790 1503.6786 04:29:42.16M 2015-10-11T03:27:20.875Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.722 34.791 1503.6790 04:29:42.36M 2015-10-11T03:27:21.073Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.668 34.741 1503.6205 04:29:42.56M 2015-10-11T03:27:21.278Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.561 34.641 1503.5034 04:29:42.76M 2015-10-11T03:27:21.483Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.500 34.584 1503.4375 04:29:42.96M 2015-10-11T03:27:21.683Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.457 34.545 1503.3903 04:29:43.18M 2015-10-11T03:27:21.888Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.515 34.599 1503.4530 04:29:43.37M 2015-10-11T03:27:22.093Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.619 34.696 1503.5664 04:29:43.58M 2015-10-11T03:27:22.293Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.678 34.751 1503.6299 04:29:43.77M 2015-10-11T03:27:22.512Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.709 34.780 1503.6644 04:29:43.97M 2015-10-11T03:27:22.698Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.717 34.787 1503.6719 04:29:44.19M 2015-10-11T03:27:22.898Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.718 34.788 1503.6725 04:29:44.39M 2015-10-11T03:27:23.104Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.719 34.790 1503.6736 04:29:44.59M 2015-10-11T03:27:23.309Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.721 34.792 1503.6749 04:29:44.79M 2015-10-11T03:27:23.514Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.723 34.793 1503.6764 04:29:45.00M 2015-10-11T03:27:23.714Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.724 34.795 1503.6782 04:29:45.20M 2015-10-11T03:27:23.919Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.726 34.796 1503.6799 04:29:45.40M 2015-10-11T03:27:24.118Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.728 34.798 1503.6824 04:29:45.60M 2015-10-11T03:27:24.323Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.728 34.798 1503.6824 04:29:45.80M 2015-10-11T03:27:24.523Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.799 1503.6835 04:29:46.02M 2015-10-11T03:27:24.743Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.729 34.799 1503.6841 04:29:46.22M 2015-10-11T03:27:24.933Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.730 34.800 1503.6853 04:29:46.43M 2015-10-11T03:27:25.133Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.801 1503.6877 04:29:46.62M 2015-10-11T03:27:25.338Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.733 34.802 1503.6891 04:29:46.82M 2015-10-11T03:27:25.538Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.803 1503.6899 04:29:47.04M 2015-10-11T03:27:25.743Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.735 34.804 1503.6915 04:29:47.23M 2015-10-11T03:27:25.948Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6924 04:29:47.43M 2015-10-11T03:27:26.152Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.736 34.805 1503.6934 04:29:47.63M 2015-10-11T03:27:26.354Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.736 34.805 1503.6937 04:29:47.83M 2015-10-11T03:27:26.559Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6938 04:29:48.05M 2015-10-11T03:27:26.758Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.806 1503.6945 04:29:48.25M 2015-10-11T03:27:26.964Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6946 04:29:48.45M 2015-10-11T03:27:27.164Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6952 04:29:48.65M 2015-10-11T03:27:27.414Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6953 04:29:48.85M 2015-10-11T03:27:27.569Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6952 04:29:49.11M 2015-10-11T03:27:27.774Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6959 04:29:49.26M 2015-10-11T03:27:27.979Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.809 1503.6964 04:29:49.46M 2015-10-11T03:27:28.184Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6965 04:29:49.66M 2015-10-11T03:27:28.384Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6967 04:29:49.86M 2015-10-11T03:27:28.589Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6954 04:29:50.08M 2015-10-11T03:27:28.789Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6947 04:29:50.28M 2015-10-11T03:27:28.994Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6936 04:29:50.48M 2015-10-11T03:27:29.209Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.811 1503.6940 04:29:50.68M 2015-10-11T03:27:29.399Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6940 04:29:50.89M 2015-10-11T03:27:29.604Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.812 1503.6945 04:29:51.10M 2015-10-11T03:27:29.804Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6943 04:29:51.29M 2015-10-11T03:27:30.009Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6938 04:29:51.49M 2015-10-11T03:27:30.209Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.741 34.812 1503.6940 04:29:51.69M 2015-10-11T03:27:30.414Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.741 34.812 1503.6936 04:29:51.89M 2015-10-11T03:27:30.614Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.742 34.812 1503.6932 04:29:52.11M 2015-10-11T03:27:30.832Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.742 34.812 1503.6936 04:29:52.31M 2015-10-11T03:27:31.032Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.742 34.812 1503.6937 04:29:52.51M 2015-10-11T03:27:31.224Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.742 34.812 1503.6938 04:29:52.71M 2015-10-11T03:27:31.429Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6942 04:29:52.90M 2015-10-11T03:27:31.672Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6943 04:29:53.12M 2015-10-11T03:27:31.836Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.811 1503.6960 04:29:53.32M 2015-10-11T03:27:32.039Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.811 1503.6970 04:29:53.52M 2015-10-11T03:27:32.239Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.811 1503.6968 04:29:53.72M 2015-10-11T03:27:32.489Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.810 1503.6970 04:29:53.92M 2015-10-11T03:27:32.644Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6960 04:29:54.18M 2015-10-11T03:27:32.862Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6954 04:29:54.34M 2015-10-11T03:27:33.054Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6951 04:29:54.54M 2015-10-11T03:27:33.259Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6960 04:29:54.74M 2015-10-11T03:27:33.459Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6964 04:29:54.94M 2015-10-11T03:27:33.679Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.742 34.810 1503.6970 04:29:55.16M 2015-10-11T03:27:33.864Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6969 04:29:55.37M 2015-10-11T03:27:34.069Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.741 34.810 1503.6962 04:29:55.55M 2015-10-11T03:27:34.274Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6952 04:29:55.75M 2015-10-11T03:27:34.476Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6960 04:29:55.95M 2015-10-11T03:27:34.679Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6960 04:29:56.17M 2015-10-11T03:27:34.879Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6948 04:29:56.37M 2015-10-11T03:27:35.084Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6948 04:29:56.56M 2015-10-11T03:27:35.284Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6956 04:29:56.76M 2015-10-11T03:27:35.489Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6951 04:29:56.96M 2015-10-11T03:27:35.712Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.809 1503.6949 04:29:57.18M 2015-10-11T03:27:35.912Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.809 1503.6954 04:29:57.38M 2015-10-11T03:27:36.099Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6951 04:29:57.58M 2015-10-11T03:27:36.299Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6947 04:29:57.78M 2015-10-11T03:27:36.504Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.808 1503.6946 04:29:58.00M 2015-10-11T03:27:36.709Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.808 1503.6940 04:29:58.20M 2015-10-11T03:27:36.909Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6945 04:29:58.40M 2015-10-11T03:27:37.116Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.808 1503.6934 04:29:58.60M 2015-10-11T03:27:37.315Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.808 1503.6934 04:29:58.80M 2015-10-11T03:27:37.519Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6936 04:29:59.02M 2015-10-11T03:27:37.719Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6941 04:29:59.21M 2015-10-11T03:27:37.924Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6947 04:29:59.41M 2015-10-11T03:27:38.144Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6946 04:29:59.61M 2015-10-11T03:27:38.329Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.808 1503.6941 04:29:59.83M 2015-10-11T03:27:38.534Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6947 04:30:00.03M 2015-10-11T03:27:38.739Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6947 04:30:00.23M 2015-10-11T03:27:38.939Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6947 04:30:00.43M 2015-10-11T03:27:39.144Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6938 04:30:00.63M 2015-10-11T03:27:39.352Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.807 1503.6934 04:30:00.83M 2015-10-11T03:27:39.549Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6918 04:30:01.04M 2015-10-11T03:27:39.756Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6909 04:30:01.24M 2015-10-11T03:27:39.955Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6908 04:30:01.44M 2015-10-11T03:27:40.159Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6910 04:30:01.64M 2015-10-11T03:27:40.392Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6912 04:30:01.84M 2015-10-11T03:27:40.564Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6908 04:30:02.06M 2015-10-11T03:27:40.764Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.808 1503.6901 04:30:02.26M 2015-10-11T03:27:40.969Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6895 04:30:02.46M 2015-10-11T03:27:41.174Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6887 04:30:02.65M 2015-10-11T03:27:41.374Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.807 1503.6882 04:30:02.86M 2015-10-11T03:27:41.579Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6875 04:30:03.07M 2015-10-11T03:27:41.784Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.737 34.808 1503.6862 04:30:03.27M 2015-10-11T03:27:41.984Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.737 34.809 1503.6859 04:30:03.47M 2015-10-11T03:27:42.189Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6864 04:30:03.67M 2015-10-11T03:27:42.389Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.738 34.810 1503.6866 04:30:03.87M 2015-10-11T03:27:42.659Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.738 34.810 1503.6875 04:30:04.09M 2015-10-11T03:27:42.794Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.738 34.809 1503.6876 04:30:04.35M 2015-10-11T03:27:42.999Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.738 34.809 1503.6879 04:30:04.48M 2015-10-11T03:27:43.204Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6887 04:30:04.69M 2015-10-11T03:27:43.404Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.737 34.808 1503.6890 04:30:04.89M 2015-10-11T03:27:43.632Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6899 04:30:05.10M 2015-10-11T03:27:43.809Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6919 04:30:05.30M 2015-10-11T03:27:44.019Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6934 04:30:05.50M 2015-10-11T03:27:44.214Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.809 1503.6938 04:30:05.70M 2015-10-11T03:27:44.419Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6940 04:30:05.90M 2015-10-11T03:27:44.624Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6937 04:30:06.12M 2015-10-11T03:27:44.829Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6934 04:30:06.32M 2015-10-11T03:27:45.036Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6941 04:30:06.52M 2015-10-11T03:27:45.234Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6940 04:30:06.72M 2015-10-11T03:27:45.439Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.808 1503.6926 04:30:06.92M 2015-10-11T03:27:45.639Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6920 04:30:07.14M 2015-10-11T03:27:45.839Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6918 04:30:07.33M 2015-10-11T03:27:46.049Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6913 04:30:07.53M 2015-10-11T03:27:46.249Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6912 04:30:07.73M 2015-10-11T03:27:46.449Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6919 04:30:07.93M 2015-10-11T03:27:46.660Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6921 04:30:08.15M 2015-10-11T03:27:46.859Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.809 1503.6914 04:30:08.35M 2015-10-11T03:27:47.079Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6908 04:30:08.55M 2015-10-11T03:27:47.264Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6918 04:30:08.76M 2015-10-11T03:27:47.469Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.747 34.817 1503.7017 04:30:08.95M 2015-10-11T03:27:47.714Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.747 34.817 1503.7020 04:30:09.16M 2015-10-11T03:27:47.875Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.748 34.816 1503.7035 04:30:09.41M 2015-10-11T03:27:48.075Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.748 34.817 1503.7042 04:30:09.56M 2015-10-11T03:27:48.280Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.747 34.816 1503.7041 04:30:09.76M 2015-10-11T03:27:48.480Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.747 34.816 1503.7028 04:30:09.96M 2015-10-11T03:27:48.685Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.748 34.817 1503.7035 04:30:10.18M 2015-10-11T03:27:48.889Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.748 34.817 1503.7035 04:30:10.38M 2015-10-11T03:27:49.089Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.747 34.816 1503.7024 04:30:10.58M 2015-10-11T03:27:49.289Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.746 34.815 1503.7019 04:30:10.77M 2015-10-11T03:27:49.495Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.745 34.814 1503.7012 04:30:10.97M 2015-10-11T03:27:49.699Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.744 34.813 1503.7004 04:30:11.19M 2015-10-11T03:27:49.905Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.743 34.812 1503.7006 04:30:11.39M 2015-10-11T03:27:50.112Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.742 34.811 1503.7003 04:30:11.59M 2015-10-11T03:27:50.310Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.742 34.810 1503.6991 04:30:11.79M 2015-10-11T03:27:50.515Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.741 34.810 1503.6986 04:30:12.01M 2015-10-11T03:27:50.715Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.741 34.810 1503.6986 04:30:12.21M 2015-10-11T03:27:50.920Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6985 04:30:12.41M 2015-10-11T03:27:51.125Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6968 04:30:12.61M 2015-10-11T03:27:51.325Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.740 34.808 1503.6958 04:30:12.81M 2015-10-11T03:27:51.552Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6959 04:30:13.02M 2015-10-11T03:27:51.735Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.808 1503.6958 04:30:13.24M 2015-10-11T03:27:51.935Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6953 04:30:13.42M 2015-10-11T03:27:52.135Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6942 04:30:13.62M 2015-10-11T03:27:52.340Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.807 1503.6931 04:30:13.82M 2015-10-11T03:27:52.545Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.807 1503.6932 04:30:14.04M 2015-10-11T03:27:52.745Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6936 04:30:14.24M 2015-10-11T03:27:52.950Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6934 04:30:14.44M 2015-10-11T03:27:53.150Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6923 04:30:14.64M 2015-10-11T03:27:53.355Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6919 04:30:14.83M 2015-10-11T03:27:53.592Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6915 04:30:15.05M 2015-10-11T03:27:53.760Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6908 04:30:15.25M 2015-10-11T03:27:53.965Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.804 1503.6957 04:30:15.45M 2015-10-11T03:27:54.165Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.736 34.804 1503.6947 04:30:15.65M 2015-10-11T03:27:54.370Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.736 34.803 1503.6947 04:30:15.85M 2015-10-11T03:27:54.575Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.736 34.803 1503.6947 04:30:16.07M 2015-10-11T03:27:54.775Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.735 34.803 1503.6951 04:30:16.27M 2015-10-11T03:27:54.980Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.735 34.802 1503.6954 04:30:16.47M 2015-10-11T03:27:55.185Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.802 1503.6954 04:30:16.67M 2015-10-11T03:27:55.392Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.739 34.806 1503.7000 04:30:16.87M 2015-10-11T03:27:55.592Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.739 34.806 1503.6990 04:30:17.08M 2015-10-11T03:27:55.790Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.739 34.806 1503.6997 04:30:17.28M 2015-10-11T03:27:56.010Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.738 34.806 1503.6987 04:30:17.48M 2015-10-11T03:27:56.200Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.738 34.806 1503.6975 04:30:17.70M 2015-10-11T03:27:56.400Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.738 34.806 1503.6975 04:30:17.88M 2015-10-11T03:27:56.605Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.739 34.807 1503.6978 04:30:18.10M 2015-10-11T03:27:56.810Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.740 34.809 1503.6979 04:30:18.30M 2015-10-11T03:27:57.010Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.809 1503.6973 04:30:18.50M 2015-10-11T03:27:57.215Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6931 04:30:18.70M 2015-10-11T03:27:57.415Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6935 04:30:18.90M 2015-10-11T03:27:57.620Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.807 1503.6943 04:30:19.11M 2015-10-11T03:27:57.820Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.738 34.808 1503.6942 04:30:19.31M 2015-10-11T03:27:58.025Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6946 04:30:19.51M 2015-10-11T03:27:58.230Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6949 04:30:19.71M 2015-10-11T03:27:58.430Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.808 1503.6948 04:30:19.91M 2015-10-11T03:27:58.635Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6946 04:30:20.13M 2015-10-11T03:27:58.840Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6951 04:30:20.33M 2015-10-11T03:27:59.040Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.739 34.809 1503.6943 04:30:20.53M 2015-10-11T03:27:59.240Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6927 04:30:20.73M 2015-10-11T03:27:59.445Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6924 04:30:20.92M 2015-10-11T03:27:59.650Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6924 04:30:21.14M 2015-10-11T03:27:59.850Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.805 1503.6931 04:30:21.34M 2015-10-11T03:28:00.072Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.804 1503.6934 04:30:21.54M 2015-10-11T03:28:00.260Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.735 34.804 1503.6924 04:30:21.74M 2015-10-11T03:28:00.480Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.734 34.803 1503.6923 04:30:21.94M 2015-10-11T03:28:00.660Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.802 1503.6909 04:30:22.18M 2015-10-11T03:28:00.865Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6919 04:30:22.36M 2015-10-11T03:28:01.070Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6909 04:30:22.56M 2015-10-11T03:28:01.277Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6904 04:30:22.75M 2015-10-11T03:28:01.476Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.803 1503.6899 04:30:22.96M 2015-10-11T03:28:01.680Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.802 1503.6899 04:30:23.17M 2015-10-11T03:28:01.897Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.733 34.802 1503.6899 04:30:23.37M 2015-10-11T03:28:02.085Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6949 04:30:23.57M 2015-10-11T03:28:02.290Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.739 34.807 1503.6959 04:30:23.77M 2015-10-11T03:28:02.490Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.739 34.807 1503.6965 04:30:23.97M 2015-10-11T03:28:02.695Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.740 34.808 1503.6978 04:30:24.19M 2015-10-11T03:28:02.945Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.739 34.808 1503.6971 04:30:24.39M 2015-10-11T03:28:03.100Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.739 34.808 1503.6979 04:30:24.63M 2015-10-11T03:28:03.300Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.739 34.807 1503.6975 04:30:24.78M 2015-10-11T03:28:03.505Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.739 34.807 1503.6968 04:30:25.00M 2015-10-11T03:28:03.710Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6960 04:30:25.20M 2015-10-11T03:28:03.910Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.736 34.805 1503.6951 04:30:25.40M 2015-10-11T03:28:04.116Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.803 1503.6938 04:30:25.60M 2015-10-11T03:28:04.320Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.733 34.802 1503.6923 04:30:25.80M 2015-10-11T03:28:04.520Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.734 34.802 1503.6942 04:30:26.02M 2015-10-11T03:28:04.725Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6885 04:30:26.22M 2015-10-11T03:28:04.940Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6869 04:30:26.42M 2015-10-11T03:28:05.130Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6858 04:30:26.63M 2015-10-11T03:28:05.335Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6865 04:30:26.81M 2015-10-11T03:28:05.540Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.734 34.805 1503.6865 04:30:27.03M 2015-10-11T03:28:05.740Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6870 04:30:27.23M 2015-10-11T03:28:05.945Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6874 04:30:27.43M 2015-10-11T03:28:06.145Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.745 34.815 1503.6967 04:30:27.63M 2015-10-11T03:28:06.352Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.746 34.817 1503.6991 04:30:27.83M 2015-10-11T03:28:06.550Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.748 34.818 1503.7002 04:30:28.05M 2015-10-11T03:28:06.793Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.748 34.819 1503.7013 04:30:28.25M 2015-10-11T03:28:06.955Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.749 34.819 1503.7017 04:30:28.45M 2015-10-11T03:28:07.160Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.748 34.818 1503.7019 04:30:28.64M 2015-10-11T03:28:07.365Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.749 34.819 1503.7017 04:30:28.84M 2015-10-11T03:28:07.565Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.749 34.819 1503.7021 04:30:29.06M 2015-10-11T03:28:07.765Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.748 34.818 1503.7010 04:30:29.26M 2015-10-11T03:28:07.975Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.748 34.818 1503.7017 04:30:29.46M 2015-10-11T03:28:08.175Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.748 34.817 1503.7012 04:30:29.66M 2015-10-11T03:28:08.380Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.747 34.816 1503.7001 04:30:29.86M 2015-10-11T03:28:08.580Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.746 34.815 1503.6985 04:30:30.08M 2015-10-11T03:28:08.785Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.744 34.814 1503.6973 04:30:30.28M 2015-10-11T03:28:08.985Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.743 34.813 1503.6964 04:30:30.48M 2015-10-11T03:28:09.195Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.742 34.812 1503.6945 04:30:30.67M 2015-10-11T03:28:09.411Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.742 34.812 1503.6947 04:30:30.88M 2015-10-11T03:28:09.600Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6940 04:30:31.11M 2015-10-11T03:28:09.800Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6936 04:30:31.29M 2015-10-11T03:28:10.005Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6936 04:30:31.49M 2015-10-11T03:28:10.205Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6936 04:30:31.69M 2015-10-11T03:28:10.433Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6938 04:30:31.89M 2015-10-11T03:28:10.611Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6931 04:30:32.11M 2015-10-11T03:28:10.815Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.745 34.814 1503.6991 04:30:32.31M 2015-10-11T03:28:11.020Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.744 34.814 1503.6981 04:30:32.51M 2015-10-11T03:28:11.231Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.744 34.814 1503.6989 04:30:32.71M 2015-10-11T03:28:11.426Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.744 34.814 1503.6991 04:30:32.90M 2015-10-11T03:28:11.630Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.745 34.814 1503.7001 04:30:33.12M 2015-10-11T03:28:11.830Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.745 34.814 1503.7006 04:30:33.32M 2015-10-11T03:28:12.036Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.745 34.814 1503.7015 04:30:33.52M 2015-10-11T03:28:12.240Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.745 34.814 1503.7017 04:30:33.72M 2015-10-11T03:28:12.440Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.744 34.813 1503.6996 04:30:33.92M 2015-10-11T03:28:12.640Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6984 04:30:34.14M 2015-10-11T03:28:12.846Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6982 04:30:34.34M 2015-10-11T03:28:13.051Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6986 04:30:34.54M 2015-10-11T03:28:13.251Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6986 04:30:34.73M 2015-10-11T03:28:13.456Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.743 34.812 1503.6985 04:30:34.93M 2015-10-11T03:28:13.661Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.743 34.812 1503.6986 04:30:35.15M 2015-10-11T03:28:13.881Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6985 04:30:35.35M 2015-10-11T03:28:14.066Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6975 04:30:35.57M 2015-10-11T03:28:14.266Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6974 04:30:35.75M 2015-10-11T03:28:14.471Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6982 04:30:35.95M 2015-10-11T03:28:14.676Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6959 04:30:36.17M 2015-10-11T03:28:14.876Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6949 04:30:36.37M 2015-10-11T03:28:15.081Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6953 04:30:36.57M 2015-10-11T03:28:15.286Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6949 04:30:36.76M 2015-10-11T03:28:15.481Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6958 04:30:36.96M 2015-10-11T03:28:15.691Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.809 1503.6952 04:30:37.18M 2015-10-11T03:28:15.891Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6929 04:30:37.38M 2015-10-11T03:28:16.096Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6907 04:30:37.58M 2015-10-11T03:28:16.296Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6948 04:30:37.78M 2015-10-11T03:28:16.501Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6948 04:30:38.00M 2015-10-11T03:28:16.701Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6937 04:30:38.20M 2015-10-11T03:28:16.906Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.809 1503.6932 04:30:38.40M 2015-10-11T03:28:17.111Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.740 34.809 1503.6931 04:30:38.60M 2015-10-11T03:28:17.317Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.740 34.809 1503.6965 04:30:38.79M 2015-10-11T03:28:17.516Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.741 34.810 1503.6973 04:30:39.01M 2015-10-11T03:28:17.721Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.742 34.810 1503.6985 04:30:39.21M 2015-10-11T03:28:17.926Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.742 34.810 1503.6989 04:30:39.41M 2015-10-11T03:28:18.126Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.734 34.803 1503.6910 04:30:39.61M 2015-10-11T03:28:18.346Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.736 34.805 1503.6930 04:30:39.81M 2015-10-11T03:28:18.531Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.737 34.806 1503.6937 04:30:40.04M 2015-10-11T03:28:18.738Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.737 34.805 1503.6932 04:30:40.23M 2015-10-11T03:28:18.936Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.805 1503.6931 04:30:40.43M 2015-10-11T03:28:19.141Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6930 04:30:40.62M 2015-10-11T03:28:19.341Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.806 1503.6913 04:30:40.83M 2015-10-11T03:28:19.541Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.737 34.807 1503.6920 04:30:41.04M 2015-10-11T03:28:19.751Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.738 34.807 1503.6932 04:30:41.24M 2015-10-11T03:28:19.957Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6908 04:30:41.44M 2015-10-11T03:28:20.156Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6904 04:30:41.64M 2015-10-11T03:28:20.356Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.804 1503.6888 04:30:41.84M 2015-10-11T03:28:20.561Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.803 1503.6887 04:30:42.05M 2015-10-11T03:28:20.766Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6892 04:30:42.26M 2015-10-11T03:28:20.966Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.733 34.803 1503.6879 04:30:42.46M 2015-10-11T03:28:21.171Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.732 34.802 1503.6874 04:30:42.65M 2015-10-11T03:28:21.376Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6908 04:30:42.85M 2015-10-11T03:28:21.592Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6927 04:30:43.07M 2015-10-11T03:28:21.781Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.737 34.805 1503.6946 04:30:43.27M 2015-10-11T03:28:21.981Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.733 34.802 1503.6917 04:30:43.47M 2015-10-11T03:28:22.186Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.732 34.801 1503.6910 04:30:43.67M 2015-10-11T03:28:22.391Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.729 34.798 1503.6886 04:30:43.87M 2015-10-11T03:28:22.591Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.729 34.798 1503.6877 04:30:44.09M 2015-10-11T03:28:22.811Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.734 34.803 1503.6930 04:30:44.29M 2015-10-11T03:28:22.996Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.734 34.803 1503.6925 04:30:44.50M 2015-10-11T03:28:23.246Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.735 34.803 1503.6927 04:30:44.68M 2015-10-11T03:28:23.401Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.804 1503.6936 04:30:44.93M 2015-10-11T03:28:23.606Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6937 04:30:45.10M 2015-10-11T03:28:23.806Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6915 04:30:45.30M 2015-10-11T03:28:24.011Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6920 04:30:45.50M 2015-10-11T03:28:24.216Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6919 04:30:45.70M 2015-10-11T03:28:24.421Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6915 04:30:45.90M 2015-10-11T03:28:24.621Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.802 1503.6873 04:30:46.12M 2015-10-11T03:28:24.821Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.802 1503.6860 04:30:46.31M 2015-10-11T03:28:25.031Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.803 1503.6849 04:30:46.51M 2015-10-11T03:28:25.231Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6909 04:30:46.72M 2015-10-11T03:28:25.431Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6912 04:30:46.91M 2015-10-11T03:28:25.636Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.811 1503.6910 04:30:47.13M 2015-10-11T03:28:25.841Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6918 04:30:47.33M 2015-10-11T03:28:26.041Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.742 34.813 1503.6927 04:30:47.53M 2015-10-11T03:28:26.246Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.743 34.814 1503.6937 04:30:47.73M 2015-10-11T03:28:26.451Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6946 04:30:47.93M 2015-10-11T03:28:26.651Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.744 34.814 1503.6958 04:30:48.15M 2015-10-11T03:28:26.856Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6953 04:30:48.34M 2015-10-11T03:28:27.056Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.743 34.813 1503.6948 04:30:48.55M 2015-10-11T03:28:27.277Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6941 04:30:48.74M 2015-10-11T03:28:27.466Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6938 04:30:48.96M 2015-10-11T03:28:27.672Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6935 04:30:49.16M 2015-10-11T03:28:27.871Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6942 04:30:49.36M 2015-10-11T03:28:28.076Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6931 04:30:49.56M 2015-10-11T03:28:28.276Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.807 1503.6926 04:30:49.76M 2015-10-11T03:28:28.481Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6918 04:30:49.96M 2015-10-11T03:28:28.681Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6909 04:30:50.18M 2015-10-11T03:28:28.886Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6902 04:30:50.38M 2015-10-11T03:28:29.086Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.734 34.803 1503.6886 04:30:50.57M 2015-10-11T03:28:29.291Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.803 1503.6879 04:30:50.77M 2015-10-11T03:28:29.491Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6880 04:30:50.97M 2015-10-11T03:28:29.696Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6870 04:30:51.19M 2015-10-11T03:28:29.901Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6874 04:30:51.39M 2015-10-11T03:28:30.106Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.802 1503.6862 04:30:51.59M 2015-10-11T03:28:30.306Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6866 04:30:51.79M 2015-10-11T03:28:30.511Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6860 04:30:52.01M 2015-10-11T03:28:30.716Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.731 34.801 1503.6855 04:30:52.21M 2015-10-11T03:28:30.916Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.731 34.801 1503.6843 04:30:52.41M 2015-10-11T03:28:31.116Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.731 34.801 1503.6858 04:30:52.61M 2015-10-11T03:28:31.321Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.802 1503.6880 04:30:52.80M 2015-10-11T03:28:31.526Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6899 04:30:53.02M 2015-10-11T03:28:31.746Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.734 34.803 1503.6910 04:30:53.22M 2015-10-11T03:28:31.931Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.803 1503.6910 04:30:53.44M 2015-10-11T03:28:32.131Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.804 1503.6921 04:30:53.62M 2015-10-11T03:28:32.336Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6932 04:30:53.82M 2015-10-11T03:28:32.541Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6943 04:30:54.04M 2015-10-11T03:28:32.742Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6953 04:30:54.24M 2015-10-11T03:28:32.947Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.738 34.807 1503.6957 04:30:54.44M 2015-10-11T03:28:33.151Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6968 04:30:54.63M 2015-10-11T03:28:33.352Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.740 34.809 1503.6973 04:30:54.83M 2015-10-11T03:28:33.557Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6982 04:30:55.05M 2015-10-11T03:28:33.757Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.742 34.810 1503.6993 04:30:55.25M 2015-10-11T03:28:33.961Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.742 34.810 1503.6993 04:30:55.45M 2015-10-11T03:28:34.167Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.741 34.810 1503.6996 04:30:55.65M 2015-10-11T03:28:34.367Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6979 04:30:55.85M 2015-10-11T03:28:34.567Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6975 04:30:56.07M 2015-10-11T03:28:34.793Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.809 1503.6960 04:30:56.26M 2015-10-11T03:28:34.971Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6953 04:30:56.46M 2015-10-11T03:28:35.181Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6946 04:30:56.66M 2015-10-11T03:28:35.381Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6932 04:30:56.86M 2015-10-11T03:28:35.586Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6918 04:30:57.08M 2015-10-11T03:28:35.786Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.804 1503.6912 04:30:57.28M 2015-10-11T03:28:35.991Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6915 04:30:57.48M 2015-10-11T03:28:36.212Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6917 04:30:57.68M 2015-10-11T03:28:36.397Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6917 04:30:57.90M 2015-10-11T03:28:36.597Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6917 04:30:58.10M 2015-10-11T03:28:36.802Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6915 04:30:58.29M 2015-10-11T03:28:37.007Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6912 04:30:58.49M 2015-10-11T03:28:37.212Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6902 04:30:58.70M 2015-10-11T03:28:37.412Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.807 1503.6904 04:30:58.89M 2015-10-11T03:28:37.617Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6909 04:30:59.11M 2015-10-11T03:28:37.817Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6912 04:30:59.31M 2015-10-11T03:28:38.022Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6896 04:30:59.51M 2015-10-11T03:28:38.227Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6886 04:30:59.71M 2015-10-11T03:28:38.427Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6880 04:30:59.91M 2015-10-11T03:28:38.632Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6904 04:31:00.13M 2015-10-11T03:28:38.832Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6904 04:31:00.32M 2015-10-11T03:28:39.032Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6897 04:31:00.52M 2015-10-11T03:28:39.237Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.810 1503.6891 04:31:00.72M 2015-10-11T03:28:39.442Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6898 04:31:00.92M 2015-10-11T03:28:39.647Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6919 04:31:01.14M 2015-10-11T03:28:39.847Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.811 1503.6934 04:31:01.34M 2015-10-11T03:28:40.052Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6959 04:31:01.54M 2015-10-11T03:28:40.257Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6973 04:31:01.74M 2015-10-11T03:28:40.462Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6979 04:31:01.94M 2015-10-11T03:28:40.677Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6982 04:31:02.16M 2015-10-11T03:28:40.872Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.742 34.811 1503.6975 04:31:02.37M 2015-10-11T03:28:41.067Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.742 34.811 1503.6993 04:31:02.55M 2015-10-11T03:28:41.267Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6931 04:31:02.75M 2015-10-11T03:28:41.472Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.735 34.804 1503.6929 04:31:02.95M 2015-10-11T03:28:41.677Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.734 34.803 1503.6917 04:31:03.17M 2015-10-11T03:28:41.877Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.732 34.801 1503.6907 04:31:03.37M 2015-10-11T03:28:42.082Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.733 34.801 1503.6915 04:31:03.57M 2015-10-11T03:28:42.287Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.802 1503.6920 04:31:03.77M 2015-10-11T03:28:42.487Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.802 1503.6924 04:31:03.97M 2015-10-11T03:28:42.687Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.735 34.803 1503.6925 04:31:04.18M 2015-10-11T03:28:42.892Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6915 04:31:04.38M 2015-10-11T03:28:43.097Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.735 34.804 1503.6915 04:31:04.58M 2015-10-11T03:28:43.302Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6912 04:31:04.78M 2015-10-11T03:28:43.502Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6915 04:31:05.00M 2015-10-11T03:28:43.707Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.740 34.809 1503.6971 04:31:05.20M 2015-10-11T03:28:43.907Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.739 34.807 1503.6960 04:31:05.40M 2015-10-11T03:28:44.112Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.738 34.806 1503.6949 04:31:05.60M 2015-10-11T03:28:44.312Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6942 04:31:05.80M 2015-10-11T03:28:44.517Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6918 04:31:06.02M 2015-10-11T03:28:44.740Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.805 1503.6904 04:31:06.22M 2015-10-11T03:28:44.927Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.804 1503.6890 04:31:06.42M 2015-10-11T03:28:45.142Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.802 1503.6879 04:31:06.62M 2015-10-11T03:28:45.327Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.802 1503.6870 04:31:06.83M 2015-10-11T03:28:45.532Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.801 1503.6870 04:31:07.03M 2015-10-11T03:28:45.752Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.732 34.801 1503.6876 04:31:07.23M 2015-10-11T03:28:45.937Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.801 1503.6887 04:31:07.43M 2015-10-11T03:28:46.142Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.801 1503.6887 04:31:07.63M 2015-10-11T03:28:46.347Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.732 34.801 1503.6891 04:31:07.83M 2015-10-11T03:28:46.547Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.733 34.802 1503.6895 04:31:08.05M 2015-10-11T03:28:46.752Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.734 34.803 1503.6893 04:31:08.24M 2015-10-11T03:28:46.957Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6918 04:31:08.45M 2015-10-11T03:28:47.157Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6925 04:31:08.64M 2015-10-11T03:28:47.357Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.805 1503.6942 04:31:08.84M 2015-10-11T03:28:47.562Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.736 34.805 1503.6943 04:31:09.06M 2015-10-11T03:28:47.767Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.737 34.805 1503.6946 04:31:09.26M 2015-10-11T03:28:47.967Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.736 34.804 1503.6936 04:31:09.46M 2015-10-11T03:28:48.172Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.734 34.803 1503.6919 04:31:09.66M 2015-10-11T03:28:48.377Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.733 34.802 1503.6910 04:31:09.86M 2015-10-11T03:28:48.627Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.734 34.802 1503.6917 04:31:10.08M 2015-10-11T03:28:48.782Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.734 34.803 1503.6907 04:31:10.32M 2015-10-11T03:28:48.982Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6906 04:31:10.47M 2015-10-11T03:28:49.187Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.803 1503.6897 04:31:10.67M 2015-10-11T03:28:49.392Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.734 34.804 1503.6908 04:31:10.87M 2015-10-11T03:28:49.612Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.804 1503.6914 04:31:11.09M 2015-10-11T03:28:49.797Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6917 04:31:11.31M 2015-10-11T03:28:50.002Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.734 34.803 1503.6908 04:31:11.49M 2015-10-11T03:28:50.232Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.803 1503.6884 04:31:11.69M 2015-10-11T03:28:50.407Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.801 1503.6860 04:31:11.89M 2015-10-11T03:28:50.612Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.731 34.801 1503.6857 04:31:12.11M 2015-10-11T03:28:50.812Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.801 1503.6860 04:31:12.31M 2015-10-11T03:28:51.017Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.800 1503.6857 04:31:12.50M 2015-10-11T03:28:51.217Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.800 1503.6852 04:31:12.70M 2015-10-11T03:28:51.422Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.800 1503.6853 04:31:12.90M 2015-10-11T03:28:51.622Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.805 1503.6914 04:31:13.12M 2015-10-11T03:28:51.827Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.805 1503.6914 04:31:13.32M 2015-10-11T03:28:52.032Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6906 04:31:13.52M 2015-10-11T03:28:52.232Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6909 04:31:13.72M 2015-10-11T03:28:52.432Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.730 34.800 1503.6830 04:31:13.92M 2015-10-11T03:28:52.642Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.729 34.800 1503.6818 04:31:14.13M 2015-10-11T03:28:52.842Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.728 34.799 1503.6810 04:31:14.34M 2015-10-11T03:28:53.047Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.727 34.798 1503.6796 04:31:14.53M 2015-10-11T03:28:53.247Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.727 34.798 1503.6782 04:31:14.73M 2015-10-11T03:28:53.452Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.727 34.797 1503.6808 04:31:14.93M 2015-10-11T03:28:53.702Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.727 34.797 1503.6798 04:31:15.15M 2015-10-11T03:28:53.857Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.727 34.797 1503.6804 04:31:15.40M 2015-10-11T03:28:54.077Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.728 34.798 1503.6815 04:31:15.55M 2015-10-11T03:28:54.262Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.729 34.799 1503.6819 04:31:15.76M 2015-10-11T03:28:54.467Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.730 34.800 1503.6824 04:31:15.95M 2015-10-11T03:28:54.672Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.731 34.800 1503.6840 04:31:16.16M 2015-10-11T03:28:54.872Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.731 34.800 1503.6844 04:31:16.36M 2015-10-11T03:28:55.072Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.730 34.800 1503.6832 04:31:16.56M 2015-10-11T03:28:55.277Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.730 34.800 1503.6815 04:31:16.76M 2015-10-11T03:28:55.482Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.730 34.800 1503.6808 04:31:16.96M 2015-10-11T03:28:55.687Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.730 34.801 1503.6812 04:31:17.18M 2015-10-11T03:28:55.887Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.801 1503.6820 04:31:17.38M 2015-10-11T03:28:56.092Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.731 34.802 1503.6823 04:31:17.58M 2015-10-11T03:28:56.292Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.732 34.803 1503.6827 04:31:17.78M 2015-10-11T03:28:56.492Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.733 34.804 1503.6841 04:31:18.98M 2015-10-11T03:28:56.712Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.734 34.805 1503.6852 04:31:18.19M 2015-10-11T03:28:56.902Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.736 34.806 1503.6864 04:31:18.39M 2015-10-11T03:28:57.102Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.737 34.807 1503.6880 04:31:18.59M 2015-10-11T03:28:57.312Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.738 34.809 1503.6892 04:31:18.79M 2015-10-11T03:28:57.513Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6910 04:31:19.01M 2015-10-11T03:28:57.718Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.810 1503.6915 04:31:19.21M 2015-10-11T03:28:57.918Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6919 04:31:19.41M 2015-10-11T03:28:58.123Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.811 1503.6926 04:31:19.61M 2015-10-11T03:28:58.323Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.812 1503.6930 04:31:19.81M 2015-10-11T03:28:58.543Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.811 1503.6937 04:31:20.03M 2015-10-11T03:28:58.728Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6932 04:31:20.24M 2015-10-11T03:28:58.932Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6930 04:31:20.42M 2015-10-11T03:28:59.138Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6919 04:31:20.62M 2015-10-11T03:28:59.338Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6909 04:31:20.82M 2015-10-11T03:28:59.542Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.809 1503.6895 04:31:21.04M 2015-10-11T03:28:59.748Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6885 04:31:21.24M 2015-10-11T03:28:59.948Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6879 04:31:21.44M 2015-10-11T03:29:00.153Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6862 04:31:21.64M 2015-10-11T03:29:00.353Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6849 04:31:21.84M 2015-10-11T03:29:00.558Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6841 04:31:22.06M 2015-10-11T03:29:00.758Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6838 04:31:22.25M 2015-10-11T03:29:00.963Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6852 04:31:22.45M 2015-10-11T03:29:01.168Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.803 1503.6863 04:31:22.65M 2015-10-11T03:29:01.373Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6868 04:31:22.85M 2015-10-11T03:29:01.573Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6875 04:31:23.07M 2015-10-11T03:29:01.778Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.803 1503.6865 04:31:23.27M 2015-10-11T03:29:01.978Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6865 04:31:23.47M 2015-10-11T03:29:02.183Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.732 34.802 1503.6864 04:31:23.67M 2015-10-11T03:29:02.383Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6870 04:31:23.87M 2015-10-11T03:29:02.588Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6884 04:31:24.08M 2015-10-11T03:29:02.793Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.801 1503.6885 04:31:24.28M 2015-10-11T03:29:03.013Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.802 1503.6890 04:31:24.48M 2015-10-11T03:29:03.198Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.733 34.802 1503.6898 04:31:24.70M 2015-10-11T03:29:03.433Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.734 34.803 1503.6906 04:31:24.88M 2015-10-11T03:29:03.603Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.803 1503.6926 04:31:25.10M 2015-10-11T03:29:03.808Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.736 34.804 1503.6927 04:31:25.30M 2015-10-11T03:29:04.008Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.804 1503.6919 04:31:25.50M 2015-10-11T03:29:04.213Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.736 34.805 1503.6919 04:31:25.70M 2015-10-11T03:29:04.413Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6915 04:31:25.90M 2015-10-11T03:29:04.618Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.736 34.805 1503.6921 04:31:26.11M 2015-10-11T03:29:04.823Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.806 1503.6926 04:31:26.31M 2015-10-11T03:29:05.023Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6929 04:31:26.51M 2015-10-11T03:29:05.228Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.738 34.807 1503.6923 04:31:26.71M 2015-10-11T03:29:05.433Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.807 1503.6913 04:31:26.91M 2015-10-11T03:29:05.634Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.808 1503.6909 04:31:27.13M 2015-10-11T03:29:05.833Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.809 1503.6925 04:31:27.33M 2015-10-11T03:29:06.038Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6926 04:31:27.53M 2015-10-11T03:29:06.243Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.810 1503.6931 04:31:27.73M 2015-10-11T03:29:06.448Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6937 04:31:27.93M 2015-10-11T03:29:06.648Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6930 04:31:28.15M 2015-10-11T03:29:06.848Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.810 1503.6923 04:31:28.34M 2015-10-11T03:29:07.053Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.810 1503.6930 04:31:28.54M 2015-10-11T03:29:07.258Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6923 04:31:28.74M 2015-10-11T03:29:07.476Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.808 1503.6920 04:31:28.94M 2015-10-11T03:29:07.663Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6913 04:31:29.17M 2015-10-11T03:29:07.868Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6912 04:31:29.36M 2015-10-11T03:29:08.068Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6908 04:31:29.56M 2015-10-11T03:29:08.276Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6908 04:31:29.76M 2015-10-11T03:29:08.473Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6910 04:31:29.96M 2015-10-11T03:29:08.678Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6909 04:31:30.17M 2015-10-11T03:29:08.883Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6902 04:31:30.37M 2015-10-11T03:29:09.088Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.803 1503.6896 04:31:30.57M 2015-10-11T03:29:09.288Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.803 1503.6877 04:31:30.77M 2015-10-11T03:29:09.493Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.803 1503.6876 04:31:30.97M 2015-10-11T03:29:09.693Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.803 1503.6871 04:31:31.19M 2015-10-11T03:29:09.898Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6888 04:31:31.39M 2015-10-11T03:29:10.098Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6897 04:31:31.59M 2015-10-11T03:29:10.303Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6895 04:31:31.79M 2015-10-11T03:29:10.508Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6884 04:31:32.00M 2015-10-11T03:29:10.712Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.805 1503.6892 04:31:32.20M 2015-10-11T03:29:10.913Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6907 04:31:32.40M 2015-10-11T03:29:11.118Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6898 04:31:32.60M 2015-10-11T03:29:11.318Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6880 04:31:32.80M 2015-10-11T03:29:11.523Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.804 1503.6870 04:31:33.02M 2015-10-11T03:29:11.723Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.805 1503.6877 04:31:33.22M 2015-10-11T03:29:11.943Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6891 04:31:33.42M 2015-10-11T03:29:12.133Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6893 04:31:33.63M 2015-10-11T03:29:12.333Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.804 1503.6891 04:31:33.82M 2015-10-11T03:29:12.538Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6891 04:31:34.03M 2015-10-11T03:29:12.738Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6892 04:31:34.23M 2015-10-11T03:29:12.943Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6887 04:31:34.43M 2015-10-11T03:29:13.148Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6881 04:31:34.63M 2015-10-11T03:29:13.348Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.731 34.802 1503.6836 04:31:34.83M 2015-10-11T03:29:13.548Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.731 34.802 1503.6821 04:31:35.05M 2015-10-11T03:29:13.753Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.731 34.802 1503.6821 04:31:35.25M 2015-10-11T03:29:13.958Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.731 34.802 1503.6820 04:31:35.45M 2015-10-11T03:29:14.158Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.803 1503.6821 04:31:35.65M 2015-10-11T03:29:14.393Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.803 1503.6825 04:31:35.85M 2015-10-11T03:29:14.563Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.803 1503.6833 04:31:36.06M 2015-10-11T03:29:14.768Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6836 04:31:36.26M 2015-10-11T03:29:14.968Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6841 04:31:36.46M 2015-10-11T03:29:15.173Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6844 04:31:36.66M 2015-10-11T03:29:15.378Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6847 04:31:36.86M 2015-10-11T03:29:15.583Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6852 04:31:37.08M 2015-10-11T03:29:15.783Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6847 04:31:37.28M 2015-10-11T03:29:15.988Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.806 1503.6844 04:31:37.48M 2015-10-11T03:29:16.188Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6847 04:31:37.68M 2015-10-11T03:29:16.408Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.806 1503.6851 04:31:37.88M 2015-10-11T03:29:16.598Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.807 1503.6855 04:31:38.11M 2015-10-11T03:29:16.798Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6859 04:31:38.29M 2015-10-11T03:29:17.032Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.806 1503.6863 04:31:38.49M 2015-10-11T03:29:17.203Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6862 04:31:38.69M 2015-10-11T03:29:17.408Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6857 04:31:38.89M 2015-10-11T03:29:17.613Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6852 04:31:39.11M 2015-10-11T03:29:17.813Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6848 04:31:39.31M 2015-10-11T03:29:18.013Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.732 34.803 1503.6841 04:31:39.51M 2015-10-11T03:29:18.218Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.732 34.803 1503.6832 04:31:39.70M 2015-10-11T03:29:18.423Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.732 34.803 1503.6840 04:31:39.90M 2015-10-11T03:29:18.628Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.732 34.803 1503.6843 04:31:40.12M 2015-10-11T03:29:18.828Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.728 34.799 1503.6797 04:31:40.32M 2015-10-11T03:29:19.033Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.728 34.799 1503.6805 04:31:40.52M 2015-10-11T03:29:19.239Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.728 34.799 1503.6813 04:31:40.72M 2015-10-11T03:29:19.438Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.728 34.799 1503.6814 04:31:40.92M 2015-10-11T03:29:19.643Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.729 34.799 1503.6820 04:31:41.14M 2015-10-11T03:29:19.872Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.729 34.799 1503.6814 04:31:41.34M 2015-10-11T03:29:20.048Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.728 34.799 1503.6808 04:31:41.54M 2015-10-11T03:29:20.248Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.728 34.799 1503.6804 04:31:41.74M 2015-10-11T03:29:20.453Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.799 1503.6813 04:31:41.93M 2015-10-11T03:29:20.658Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.729 34.800 1503.6820 04:31:42.15M 2015-10-11T03:29:20.878Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.730 34.801 1503.6831 04:31:42.35M 2015-10-11T03:29:21.063Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.731 34.802 1503.6836 04:31:42.57M 2015-10-11T03:29:21.268Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.732 34.802 1503.6848 04:31:42.75M 2015-10-11T03:29:21.468Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.733 34.803 1503.6868 04:31:42.95M 2015-10-11T03:29:21.668Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6876 04:31:43.17M 2015-10-11T03:29:21.913Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6884 04:31:43.37M 2015-10-11T03:29:22.079Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6891 04:31:43.57M 2015-10-11T03:29:22.312Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6898 04:31:43.77M 2015-10-11T03:29:22.512Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6902 04:31:43.96M 2015-10-11T03:29:22.689Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6906 04:31:44.18M 2015-10-11T03:29:22.894Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.735 34.805 1503.6903 04:31:44.39M 2015-10-11T03:29:23.112Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6907 04:31:44.58M 2015-10-11T03:29:23.299Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6914 04:31:44.78M 2015-10-11T03:29:23.499Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6920 04:31:45.00M 2015-10-11T03:29:23.704Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.806 1503.6915 04:31:45.20M 2015-10-11T03:29:23.909Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6915 04:31:45.40M 2015-10-11T03:29:24.104Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6915 04:31:45.60M 2015-10-11T03:29:24.352Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.804 1503.6903 04:31:45.79M 2015-10-11T03:29:24.516Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6890 04:31:46.01M 2015-10-11T03:29:24.715Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6886 04:31:46.21M 2015-10-11T03:29:24.919Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6888 04:31:46.41M 2015-10-11T03:29:25.124Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6888 04:31:46.61M 2015-10-11T03:29:25.344Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6886 04:31:46.81M 2015-10-11T03:29:25.529Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6874 04:31:47.05M 2015-10-11T03:29:25.734Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6877 04:31:47.23M 2015-10-11T03:29:25.934Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6884 04:31:47.43M 2015-10-11T03:29:26.139Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6891 04:31:47.62M 2015-10-11T03:29:26.344Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6895 04:31:47.83M 2015-10-11T03:29:26.549Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6893 04:31:48.04M 2015-10-11T03:29:26.749Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6901 04:31:48.24M 2015-10-11T03:29:26.954Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.804 1503.6909 04:31:48.44M 2015-10-11T03:29:27.156Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6914 04:31:48.64M 2015-10-11T03:29:27.355Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6914 04:31:48.84M 2015-10-11T03:29:27.559Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6915 04:31:49.06M 2015-10-11T03:29:27.764Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.803 1503.6912 04:31:49.26M 2015-10-11T03:29:27.964Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.803 1503.6896 04:31:49.46M 2015-10-11T03:29:28.169Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6893 04:31:49.65M 2015-10-11T03:29:28.374Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.733 34.802 1503.6887 04:31:49.86M 2015-10-11T03:29:28.574Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.803 1503.6891 04:31:50.07M 2015-10-11T03:29:28.793Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.803 1503.6890 04:31:50.27M 2015-10-11T03:29:28.984Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6886 04:31:50.47M 2015-10-11T03:29:29.184Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6880 04:31:50.67M 2015-10-11T03:29:29.389Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6887 04:31:50.87M 2015-10-11T03:29:29.589Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6886 04:31:51.09M 2015-10-11T03:29:29.809Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6885 04:31:51.29M 2015-10-11T03:29:29.995Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6885 04:31:51.50M 2015-10-11T03:29:30.199Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6886 04:31:51.69M 2015-10-11T03:29:30.404Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6898 04:31:51.88M 2015-10-11T03:29:30.604Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.808 1503.6903 04:31:52.10M 2015-10-11T03:29:30.809Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6909 04:31:52.30M 2015-10-11T03:29:31.014Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.809 1503.6921 04:31:52.50M 2015-10-11T03:29:31.214Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6923 04:31:52.70M 2015-10-11T03:29:31.419Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6925 04:31:52.90M 2015-10-11T03:29:31.624Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.809 1503.6927 04:31:53.12M 2015-10-11T03:29:31.824Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6926 04:31:53.32M 2015-10-11T03:29:32.024Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6932 04:31:53.52M 2015-10-11T03:29:32.229Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.807 1503.6927 04:31:53.71M 2015-10-11T03:29:32.436Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6923 04:31:53.91M 2015-10-11T03:29:32.639Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6912 04:31:54.13M 2015-10-11T03:29:32.834Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6899 04:31:54.33M 2015-10-11T03:29:33.039Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6907 04:31:54.53M 2015-10-11T03:29:33.244Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.805 1503.6914 04:31:54.73M 2015-10-11T03:29:33.449Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6903 04:31:54.93M 2015-10-11T03:29:33.654Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6901 04:31:55.15M 2015-10-11T03:29:33.872Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6899 04:31:55.35M 2015-10-11T03:29:34.059Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6907 04:31:55.55M 2015-10-11T03:29:34.274Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6914 04:31:55.74M 2015-10-11T03:29:34.464Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6915 04:31:55.96M 2015-10-11T03:29:34.664Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6909 04:31:56.16M 2015-10-11T03:29:34.869Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6904 04:31:56.36M 2015-10-11T03:29:35.069Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6908 04:31:56.56M 2015-10-11T03:29:35.277Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6902 04:31:56.76M 2015-10-11T03:29:35.474Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6902 04:31:56.96M 2015-10-11T03:29:35.679Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6903 04:31:57.18M 2015-10-11T03:29:35.884Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.805 1503.6903 04:31:57.38M 2015-10-11T03:29:36.089Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6897 04:31:57.58M 2015-10-11T03:29:36.289Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6902 04:31:57.78M 2015-10-11T03:29:36.494Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.803 1503.6899 04:31:57.97M 2015-10-11T03:29:36.699Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.733 34.803 1503.6880 04:31:58.19M 2015-10-11T03:29:36.899Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.803 1503.6881 04:31:58.39M 2015-10-11T03:29:37.104Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.802 1503.6875 04:31:58.59M 2015-10-11T03:29:37.304Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.732 34.802 1503.6869 04:31:58.79M 2015-10-11T03:29:37.509Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.802 1503.6857 04:31:59.01M 2015-10-11T03:29:37.709Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.732 34.801 1503.6862 04:31:59.21M 2015-10-11T03:29:37.915Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.731 34.801 1503.6862 04:31:59.41M 2015-10-11T03:29:38.114Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.731 34.801 1503.6855 04:31:59.61M 2015-10-11T03:29:38.319Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.731 34.801 1503.6862 04:31:59.80M 2015-10-11T03:29:38.524Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6866 04:32:00.02M 2015-10-11T03:29:38.744Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.732 34.801 1503.6869 04:32:00.23M 2015-10-11T03:29:38.929Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.732 34.801 1503.6870 04:32:00.44M 2015-10-11T03:29:39.134Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.732 34.801 1503.6880 04:32:00.62M 2015-10-11T03:29:39.339Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.732 34.801 1503.6887 04:32:00.82M 2015-10-11T03:29:39.539Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.733 34.802 1503.6893 04:32:01.04M 2015-10-11T03:29:39.744Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.734 34.802 1503.6904 04:32:01.24M 2015-10-11T03:29:39.944Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.733 34.802 1503.6904 04:32:01.44M 2015-10-11T03:29:40.149Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6901 04:32:01.64M 2015-10-11T03:29:40.349Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6904 04:32:01.83M 2015-10-11T03:29:40.555Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6919 04:32:02.05M 2015-10-11T03:29:40.754Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6920 04:32:02.25M 2015-10-11T03:29:40.959Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6921 04:32:02.45M 2015-10-11T03:29:41.164Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.805 1503.6919 04:32:02.65M 2015-10-11T03:29:41.364Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6932 04:32:02.85M 2015-10-11T03:29:41.569Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6936 04:32:03.07M 2015-10-11T03:29:41.769Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6932 04:32:03.27M 2015-10-11T03:29:41.974Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6930 04:32:03.46M 2015-10-11T03:29:42.179Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6929 04:32:03.67M 2015-10-11T03:29:42.379Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6925 04:32:03.86M 2015-10-11T03:29:42.579Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6926 04:32:04.08M 2015-10-11T03:29:42.785Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6932 04:32:04.28M 2015-10-11T03:29:42.989Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6941 04:32:04.48M 2015-10-11T03:29:43.210Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6947 04:32:04.68M 2015-10-11T03:29:43.395Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6954 04:32:04.90M 2015-10-11T03:29:43.599Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6954 04:32:05.10M 2015-10-11T03:29:43.799Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6958 04:32:05.30M 2015-10-11T03:29:44.005Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6954 04:32:05.49M 2015-10-11T03:29:44.209Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6946 04:32:05.70M 2015-10-11T03:29:44.409Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6945 04:32:05.89M 2015-10-11T03:29:44.615Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6948 04:32:06.11M 2015-10-11T03:29:44.815Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6952 04:32:06.31M 2015-10-11T03:29:45.020Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6947 04:32:06.51M 2015-10-11T03:29:45.224Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6946 04:32:06.71M 2015-10-11T03:29:45.425Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6941 04:32:06.91M 2015-10-11T03:29:45.630Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6930 04:32:07.13M 2015-10-11T03:29:45.830Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6924 04:32:07.33M 2015-10-11T03:29:46.035Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.803 1503.6910 04:32:07.53M 2015-10-11T03:29:46.240Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.802 1503.6902 04:32:07.73M 2015-10-11T03:29:46.440Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.802 1503.6891 04:32:07.93M 2015-10-11T03:29:46.640Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.802 1503.6882 04:32:08.14M 2015-10-11T03:29:46.850Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.732 34.802 1503.6874 04:32:08.34M 2015-10-11T03:29:47.050Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.732 34.802 1503.6869 04:32:08.54M 2015-10-11T03:29:47.255Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.732 34.802 1503.6868 04:32:08.74M 2015-10-11T03:29:47.455Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.733 34.803 1503.6852 04:32:08.94M 2015-10-11T03:29:47.676Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.733 34.803 1503.6843 04:32:09.16M 2015-10-11T03:29:47.865Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.733 34.804 1503.6837 04:32:09.37M 2015-10-11T03:29:48.070Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.733 34.804 1503.6838 04:32:09.56M 2015-10-11T03:29:48.270Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.733 34.804 1503.6827 04:32:09.76M 2015-10-11T03:29:48.475Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.733 34.804 1503.6826 04:32:09.95M 2015-10-11T03:29:48.675Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.734 34.805 1503.6837 04:32:10.17M 2015-10-11T03:29:48.880Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.734 34.805 1503.6853 04:32:10.37M 2015-10-11T03:29:49.080Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.735 34.806 1503.6863 04:32:10.57M 2015-10-11T03:29:49.285Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6868 04:32:10.77M 2015-10-11T03:29:49.490Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6868 04:32:10.97M 2015-10-11T03:29:49.690Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6874 04:32:11.19M 2015-10-11T03:29:49.895Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6935 04:32:11.39M 2015-10-11T03:29:50.095Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.812 1503.6938 04:32:11.58M 2015-10-11T03:29:50.300Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.812 1503.6949 04:32:11.78M 2015-10-11T03:29:50.505Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6952 04:32:12.00M 2015-10-11T03:29:50.712Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6965 04:32:12.20M 2015-10-11T03:29:50.910Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6964 04:32:12.40M 2015-10-11T03:29:51.110Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6959 04:32:12.60M 2015-10-11T03:29:51.315Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.812 1503.6971 04:32:12.80M 2015-10-11T03:29:51.520Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6971 04:32:13.02M 2015-10-11T03:29:51.720Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.810 1503.6968 04:32:13.22M 2015-10-11T03:29:51.925Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.809 1503.6952 04:32:13.42M 2015-10-11T03:29:52.145Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6952 04:32:13.61M 2015-10-11T03:29:52.330Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.808 1503.6941 04:32:13.83M 2015-10-11T03:29:52.530Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6941 04:32:14.03M 2015-10-11T03:29:52.735Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6930 04:32:14.23M 2015-10-11T03:29:52.940Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6920 04:32:14.43M 2015-10-11T03:29:53.152Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6921 04:32:14.63M 2015-10-11T03:29:53.345Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6917 04:32:14.83M 2015-10-11T03:29:53.545Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6914 04:32:15.05M 2015-10-11T03:29:53.752Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6902 04:32:15.25M 2015-10-11T03:29:53.955Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6903 04:32:15.45M 2015-10-11T03:29:54.156Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6899 04:32:15.65M 2015-10-11T03:29:54.360Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6902 04:32:15.84M 2015-10-11T03:29:54.560Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6898 04:32:16.06M 2015-10-11T03:29:54.765Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6904 04:32:16.26M 2015-10-11T03:29:54.970Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.805 1503.6907 04:32:16.46M 2015-10-11T03:29:55.170Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6898 04:32:16.66M 2015-10-11T03:29:55.375Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6901 04:32:16.86M 2015-10-11T03:29:55.580Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6885 04:32:17.08M 2015-10-11T03:29:55.785Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6877 04:32:17.28M 2015-10-11T03:29:55.992Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.806 1503.6873 04:32:17.48M 2015-10-11T03:29:56.185Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.806 1503.6874 04:32:17.67M 2015-10-11T03:29:56.390Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.735 34.806 1503.6868 04:32:17.87M 2015-10-11T03:29:56.605Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.735 34.807 1503.6862 04:32:18.09M 2015-10-11T03:29:56.796Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6871 04:32:18.31M 2015-10-11T03:29:57.000Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6875 04:32:18.49M 2015-10-11T03:29:57.200Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6875 04:32:18.69M 2015-10-11T03:29:57.405Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6888 04:32:18.89M 2015-10-11T03:29:57.610Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6898 04:32:19.11M 2015-10-11T03:29:57.810Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6903 04:32:19.31M 2015-10-11T03:29:58.015Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6906 04:32:19.50M 2015-10-11T03:29:58.220Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6909 04:32:19.70M 2015-10-11T03:29:58.420Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.807 1503.6918 04:32:19.90M 2015-10-11T03:29:58.625Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6925 04:32:20.12M 2015-10-11T03:29:58.825Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.808 1503.6935 04:32:20.32M 2015-10-11T03:29:59.030Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6940 04:32:20.52M 2015-10-11T03:29:59.235Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.740 34.809 1503.6947 04:32:20.72M 2015-10-11T03:29:59.436Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6954 04:32:20.92M 2015-10-11T03:29:59.640Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6964 04:32:21.14M 2015-10-11T03:29:59.840Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6964 04:32:21.34M 2015-10-11T03:30:00.045Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6963 04:32:21.53M 2015-10-11T03:30:00.245Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6965 04:32:21.73M 2015-10-11T03:30:00.450Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6968 04:32:21.93M 2015-10-11T03:30:00.655Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.741 34.810 1503.6965 04:32:22.15M 2015-10-11T03:30:00.855Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6959 04:32:22.35M 2015-10-11T03:30:01.075Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6952 04:32:22.55M 2015-10-11T03:30:01.260Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6943 04:32:22.76M 2015-10-11T03:30:01.465Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6945 04:32:22.95M 2015-10-11T03:30:01.665Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6943 04:32:23.17M 2015-10-11T03:30:01.870Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6930 04:32:23.36M 2015-10-11T03:30:02.076Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.808 1503.6912 04:32:23.57M 2015-10-11T03:30:02.277Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6901 04:32:23.76M 2015-10-11T03:30:02.512Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6896 04:32:23.96M 2015-10-11T03:30:02.685Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6880 04:32:24.18M 2015-10-11T03:30:02.885Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6870 04:32:24.38M 2015-10-11T03:30:03.112Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6868 04:32:24.58M 2015-10-11T03:30:03.295Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6865 04:32:24.78M 2015-10-11T03:30:03.496Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6852 04:32:25.00M 2015-10-11T03:30:03.700Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6857 04:32:25.20M 2015-10-11T03:30:03.900Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6862 04:32:25.40M 2015-10-11T03:30:04.105Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6866 04:32:25.59M 2015-10-11T03:30:04.310Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.803 1503.6859 04:32:25.79M 2015-10-11T03:30:04.510Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.803 1503.6858 04:32:26.01M 2015-10-11T03:30:04.716Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.803 1503.6863 04:32:26.21M 2015-10-11T03:30:04.915Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6865 04:32:26.41M 2015-10-11T03:30:05.120Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.803 1503.6873 04:32:26.61M 2015-10-11T03:30:05.325Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6873 04:32:26.81M 2015-10-11T03:30:05.540Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6871 04:32:27.03M 2015-10-11T03:30:05.730Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.732 34.802 1503.6879 04:32:27.24M 2015-10-11T03:30:05.930Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6884 04:32:27.43M 2015-10-11T03:30:06.135Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6884 04:32:27.62M 2015-10-11T03:30:06.340Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6882 04:32:27.82M 2015-10-11T03:30:06.540Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6877 04:32:28.04M 2015-10-11T03:30:06.745Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6881 04:32:28.24M 2015-10-11T03:30:06.945Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6879 04:32:28.44M 2015-10-11T03:30:07.150Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.805 1503.6882 04:32:28.64M 2015-10-11T03:30:07.356Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.736 34.806 1503.6892 04:32:28.84M 2015-10-11T03:30:07.556Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6902 04:32:29.06M 2015-10-11T03:30:07.761Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6899 04:32:29.26M 2015-10-11T03:30:07.966Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6897 04:32:29.46M 2015-10-11T03:30:08.166Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6893 04:32:29.66M 2015-10-11T03:30:08.371Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.737 34.807 1503.6893 04:32:29.85M 2015-10-11T03:30:08.570Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.738 34.808 1503.6901 04:32:30.07M 2015-10-11T03:30:08.775Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.738 34.808 1503.6906 04:32:30.27M 2015-10-11T03:30:08.981Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.738 34.808 1503.6902 04:32:30.47M 2015-10-11T03:30:09.180Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.808 1503.6903 04:32:30.67M 2015-10-11T03:30:09.386Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6906 04:32:30.87M 2015-10-11T03:30:09.586Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.806 1503.6904 04:32:31.09M 2015-10-11T03:30:09.792Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6896 04:32:31.29M 2015-10-11T03:30:10.011Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6891 04:32:31.48M 2015-10-11T03:30:10.196Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6882 04:32:31.70M 2015-10-11T03:30:10.401Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6874 04:32:31.88M 2015-10-11T03:30:10.601Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6871 04:32:32.10M 2015-10-11T03:30:10.806Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.803 1503.6871 04:32:32.30M 2015-10-11T03:30:11.032Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6875 04:32:32.50M 2015-10-11T03:30:11.211Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6876 04:32:32.70M 2015-10-11T03:30:11.411Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6881 04:32:32.90M 2015-10-11T03:30:11.616Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6877 04:32:33.12M 2015-10-11T03:30:11.821Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6874 04:32:33.31M 2015-10-11T03:30:12.021Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6879 04:32:33.52M 2015-10-11T03:30:12.226Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6882 04:32:33.71M 2015-10-11T03:30:12.431Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6888 04:32:33.91M 2015-10-11T03:30:12.631Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6885 04:32:34.13M 2015-10-11T03:30:12.836Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6886 04:32:34.33M 2015-10-11T03:30:13.073Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.803 1503.6886 04:32:34.53M 2015-10-11T03:30:13.241Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6881 04:32:34.73M 2015-10-11T03:30:13.441Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6881 04:32:34.93M 2015-10-11T03:30:13.672Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6877 04:32:35.15M 2015-10-11T03:30:13.851Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6887 04:32:35.35M 2015-10-11T03:30:14.056Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6899 04:32:35.55M 2015-10-11T03:30:14.256Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6892 04:32:35.74M 2015-10-11T03:30:14.476Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6895 04:32:35.94M 2015-10-11T03:30:14.661Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6901 04:32:36.18M 2015-10-11T03:30:14.866Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6899 04:32:36.36M 2015-10-11T03:30:15.071Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.804 1503.6890 04:32:36.56M 2015-10-11T03:30:15.266Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6903 04:32:36.76M 2015-10-11T03:30:15.476Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6895 04:32:36.95M 2015-10-11T03:30:15.891Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6890 04:32:37.18M 2015-10-11T03:30:15.891Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6877 04:32:37.46M 2015-10-11T03:30:16.091Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6871 04:32:37.58M 2015-10-11T03:30:16.296Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.803 1503.6877 04:32:37.78M 2015-10-11T03:30:16.501Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.733 34.803 1503.6876 04:32:38.00M 2015-10-11T03:30:16.701Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6873 04:32:38.20M 2015-10-11T03:30:16.906Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.803 1503.6869 04:32:38.40M 2015-10-11T03:30:17.106Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.802 1503.6860 04:32:38.60M 2015-10-11T03:30:17.311Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6869 04:32:38.80M 2015-10-11T03:30:17.516Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.732 34.803 1503.6864 04:32:39.02M 2015-10-11T03:30:17.716Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.803 1503.6859 04:32:39.22M 2015-10-11T03:30:17.921Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.803 1503.6871 04:32:39.42M 2015-10-11T03:30:18.126Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6891 04:32:39.61M 2015-10-11T03:30:18.326Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6887 04:32:39.81M 2015-10-11T03:30:18.531Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.804 1503.6891 04:32:40.03M 2015-10-11T03:30:18.736Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6891 04:32:40.23M 2015-10-11T03:30:18.951Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6892 04:32:40.43M 2015-10-11T03:30:19.136Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6892 04:32:40.65M 2015-10-11T03:30:19.341Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6884 04:32:40.83M 2015-10-11T03:30:19.546Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.734 34.804 1503.6870 04:32:41.05M 2015-10-11T03:30:19.746Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6869 04:32:41.25M 2015-10-11T03:30:19.953Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6876 04:32:41.44M 2015-10-11T03:30:20.152Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.803 1503.6890 04:32:41.64M 2015-10-11T03:30:20.356Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6892 04:32:41.84M 2015-10-11T03:30:20.561Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.733 34.802 1503.6904 04:32:42.06M 2015-10-11T03:30:20.761Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.734 34.803 1503.6909 04:32:42.26M 2015-10-11T03:30:20.966Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.733 34.802 1503.6915 04:32:42.46M 2015-10-11T03:30:21.171Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.733 34.801 1503.6910 04:32:42.66M 2015-10-11T03:30:21.371Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.733 34.801 1503.6917 04:32:42.86M 2015-10-11T03:30:21.576Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.733 34.801 1503.6908 04:32:43.08M 2015-10-11T03:30:21.776Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.733 34.801 1503.6915 04:32:43.28M 2015-10-11T03:30:21.981Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.733 34.801 1503.6924 04:32:43.47M 2015-10-11T03:30:22.186Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.733 34.802 1503.6937 04:32:43.67M 2015-10-11T03:30:22.386Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.734 34.802 1503.6938 04:32:43.87M 2015-10-11T03:30:22.591Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.734 34.802 1503.6942 04:32:44.09M 2015-10-11T03:30:22.791Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.735 34.803 1503.6942 04:32:44.29M 2015-10-11T03:30:22.996Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.804 1503.6940 04:32:44.49M 2015-10-11T03:30:23.196Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.736 34.804 1503.6930 04:32:44.69M 2015-10-11T03:30:23.416Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6925 04:32:44.89M 2015-10-11T03:30:23.606Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6920 04:32:45.12M 2015-10-11T03:30:23.806Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6906 04:32:45.31M 2015-10-11T03:30:24.011Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6892 04:32:45.50M 2015-10-11T03:30:24.216Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6885 04:32:45.70M 2015-10-11T03:30:24.416Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6880 04:32:45.90M 2015-10-11T03:30:24.621Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6886 04:32:46.12M 2015-10-11T03:30:24.821Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.807 1503.6879 04:32:46.32M 2015-10-11T03:30:25.026Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.807 1503.6876 04:32:46.52M 2015-10-11T03:30:25.231Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6874 04:32:46.71M 2015-10-11T03:30:25.431Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6873 04:32:46.92M 2015-10-11T03:30:25.636Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.736 34.808 1503.6857 04:32:47.14M 2015-10-11T03:30:25.841Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.736 34.808 1503.6854 04:32:47.34M 2015-10-11T03:30:26.041Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.736 34.808 1503.6855 04:32:47.53M 2015-10-11T03:30:26.246Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.807 1503.6854 04:32:47.73M 2015-10-11T03:30:26.446Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6858 04:32:47.93M 2015-10-11T03:30:26.651Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.806 1503.6863 04:32:48.15M 2015-10-11T03:30:26.856Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.736 34.806 1503.6870 04:32:48.35M 2015-10-11T03:30:27.072Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6890 04:32:48.55M 2015-10-11T03:30:27.256Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6868 04:32:48.75M 2015-10-11T03:30:27.461Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.806 1503.6906 04:32:48.94M 2015-10-11T03:30:27.666Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6920 04:32:49.17M 2015-10-11T03:30:27.887Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6932 04:32:49.36M 2015-10-11T03:30:28.072Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6912 04:32:49.58M 2015-10-11T03:30:28.276Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6909 04:32:49.76M 2015-10-11T03:30:28.476Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6902 04:32:49.96M 2015-10-11T03:30:28.681Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6895 04:32:50.18M 2015-10-11T03:30:28.886Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.734 34.804 1503.6892 04:32:50.38M 2015-10-11T03:30:29.087Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.803 1503.6893 04:32:50.58M 2015-10-11T03:30:29.286Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.733 34.802 1503.6887 04:32:50.78M 2015-10-11T03:30:29.491Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6882 04:32:50.97M 2015-10-11T03:30:29.696Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.803 1503.6884 04:32:51.19M 2015-10-11T03:30:29.896Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.803 1503.6890 04:32:51.39M 2015-10-11T03:30:30.101Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6885 04:32:51.59M 2015-10-11T03:30:30.306Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6887 04:32:51.79M 2015-10-11T03:30:30.506Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6875 04:32:52.01M 2015-10-11T03:30:30.711Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6880 04:32:52.21M 2015-10-11T03:30:30.912Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.804 1503.6880 04:32:52.41M 2015-10-11T03:30:31.117Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6888 04:32:52.61M 2015-10-11T03:30:31.321Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6885 04:32:52.81M 2015-10-11T03:30:31.552Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6884 04:32:53.03M 2015-10-11T03:30:31.726Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6892 04:32:53.22M 2015-10-11T03:30:31.932Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.804 1503.6892 04:32:53.42M 2015-10-11T03:30:32.136Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.804 1503.6892 04:32:53.62M 2015-10-11T03:30:32.352Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6879 04:32:53.82M 2015-10-11T03:30:32.542Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6875 04:32:54.06M 2015-10-11T03:30:32.742Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6874 04:32:54.24M 2015-10-11T03:30:32.947Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6876 04:32:54.44M 2015-10-11T03:30:33.147Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.734 34.804 1503.6870 04:32:54.64M 2015-10-11T03:30:33.352Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6876 04:32:54.84M 2015-10-11T03:30:33.557Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.735 34.806 1503.6874 04:32:55.06M 2015-10-11T03:30:33.792Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6882 04:32:55.26M 2015-10-11T03:30:33.957Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6890 04:32:55.45M 2015-10-11T03:30:34.162Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.736 34.806 1503.6891 04:32:55.65M 2015-10-11T03:30:34.367Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6886 04:32:55.85M 2015-10-11T03:30:34.567Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6876 04:32:56.07M 2015-10-11T03:30:34.772Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.804 1503.6932 04:32:56.27M 2015-10-11T03:30:34.972Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.736 34.804 1503.6940 04:32:56.47M 2015-10-11T03:30:35.177Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.736 34.804 1503.6947 04:32:56.67M 2015-10-11T03:30:35.382Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.804 1503.6963 04:32:56.87M 2015-10-11T03:30:35.587Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.737 34.805 1503.6964 04:32:57.08M 2015-10-11T03:30:35.787Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.736 34.804 1503.6956 04:32:57.29M 2015-10-11T03:30:35.987Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.736 34.803 1503.6953 04:32:57.48M 2015-10-11T03:30:36.232Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.735 34.802 1503.6943 04:32:57.68M 2015-10-11T03:30:36.393Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.735 34.803 1503.6927 04:32:57.88M 2015-10-11T03:30:36.602Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.735 34.803 1503.6920 04:32:58.10M 2015-10-11T03:30:36.817Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.734 34.803 1503.6909 04:32:58.30M 2015-10-11T03:30:37.007Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6907 04:32:58.51M 2015-10-11T03:30:37.207Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6906 04:32:58.70M 2015-10-11T03:30:37.407Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6893 04:32:58.89M 2015-10-11T03:30:37.612Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6893 04:32:59.11M 2015-10-11T03:30:37.817Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6885 04:32:59.31M 2015-10-11T03:30:38.017Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6876 04:32:59.51M 2015-10-11T03:30:38.222Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6879 04:32:59.71M 2015-10-11T03:30:38.432Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6880 04:32:59.91M 2015-10-11T03:30:38.627Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6873 04:33:00.13M 2015-10-11T03:30:38.872Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6877 04:33:00.33M 2015-10-11T03:30:39.032Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6885 04:33:00.53M 2015-10-11T03:30:39.237Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6897 04:33:00.73M 2015-10-11T03:30:39.442Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6893 04:33:00.92M 2015-10-11T03:30:39.642Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6897 04:33:01.14M 2015-10-11T03:30:39.847Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6891 04:33:01.34M 2015-10-11T03:30:40.052Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6884 04:33:01.54M 2015-10-11T03:30:40.252Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6886 04:33:01.74M 2015-10-11T03:30:40.472Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6888 04:33:01.94M 2015-10-11T03:30:40.657Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6892 04:33:02.16M 2015-10-11T03:30:40.862Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6891 04:33:02.36M 2015-10-11T03:30:41.072Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6892 04:33:02.56M 2015-10-11T03:30:41.287Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6891 04:33:02.76M 2015-10-11T03:30:41.472Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6891 04:33:02.97M 2015-10-11T03:30:41.677Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6890 04:33:03.18M 2015-10-11T03:30:41.877Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.804 1503.6892 04:33:03.37M 2015-10-11T03:30:42.082Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6890 04:33:03.57M 2015-10-11T03:30:42.282Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6903 04:33:03.77M 2015-10-11T03:30:42.487Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6908 04:33:03.97M 2015-10-11T03:30:42.687Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.735 34.804 1503.6906 04:33:04.19M 2015-10-11T03:30:42.892Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.736 34.805 1503.6920 04:33:04.39M 2015-10-11T03:30:43.097Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.805 1503.6924 04:33:04.59M 2015-10-11T03:30:43.297Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.737 34.806 1503.6934 04:33:04.79M 2015-10-11T03:30:43.502Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.737 34.806 1503.6940 04:33:05.01M 2015-10-11T03:30:43.707Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.737 34.805 1503.6945 04:33:05.20M 2015-10-11T03:30:43.907Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6957 04:33:05.40M 2015-10-11T03:30:44.112Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6959 04:33:05.60M 2015-10-11T03:30:44.312Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.805 1503.6957 04:33:05.80M 2015-10-11T03:30:44.552Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6952 04:33:06.02M 2015-10-11T03:30:44.722Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6952 04:33:06.22M 2015-10-11T03:30:44.922Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.738 34.806 1503.6958 04:33:06.42M 2015-10-11T03:30:45.127Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.807 1503.6959 04:33:06.62M 2015-10-11T03:30:45.327Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.738 34.806 1503.6958 04:33:06.82M 2015-10-11T03:30:45.532Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6960 04:33:07.03M 2015-10-11T03:30:45.752Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.738 34.806 1503.6963 04:33:07.23M 2015-10-11T03:30:45.937Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.737 34.805 1503.6954 04:33:07.45M 2015-10-11T03:30:46.142Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.736 34.805 1503.6948 04:33:07.63M 2015-10-11T03:30:46.342Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.804 1503.6932 04:33:07.83M 2015-10-11T03:30:46.547Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6919 04:33:08.05M 2015-10-11T03:30:46.752Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6919 04:33:08.25M 2015-10-11T03:30:46.952Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.805 1503.6898 04:33:08.45M 2015-10-11T03:30:47.157Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6891 04:33:08.65M 2015-10-11T03:30:47.357Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.729 34.800 1503.6827 04:33:08.85M 2015-10-11T03:30:47.592Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6885 04:33:09.07M 2015-10-11T03:30:47.767Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6890 04:33:09.27M 2015-10-11T03:30:47.967Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6876 04:33:09.46M 2015-10-11T03:30:48.172Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6863 04:33:09.66M 2015-10-11T03:30:48.372Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.728 34.799 1503.6801 04:33:09.86M 2015-10-11T03:30:48.577Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.728 34.799 1503.6799 04:33:10.08M 2015-10-11T03:30:48.782Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.728 34.799 1503.6804 04:33:10.28M 2015-10-11T03:30:48.982Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6857 04:33:10.48M 2015-10-11T03:30:49.187Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6866 04:33:10.68M 2015-10-11T03:30:49.382Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6887 04:33:10.88M 2015-10-11T03:30:49.592Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6902 04:33:11.09M 2015-10-11T03:30:49.797Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6907 04:33:11.29M 2015-10-11T03:30:49.997Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6917 04:33:11.49M 2015-10-11T03:30:50.218Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6927 04:33:11.69M 2015-10-11T03:30:50.402Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6940 04:33:11.91M 2015-10-11T03:30:50.607Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6941 04:33:12.11M 2015-10-11T03:30:50.812Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6940 04:33:12.31M 2015-10-11T03:30:51.032Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6936 04:33:12.51M 2015-10-11T03:30:51.218Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6934 04:33:12.71M 2015-10-11T03:30:51.417Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6927 04:33:12.90M 2015-10-11T03:30:51.633Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6913 04:33:13.12M 2015-10-11T03:30:51.827Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6898 04:33:13.32M 2015-10-11T03:30:52.027Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6902 04:33:13.52M 2015-10-11T03:30:52.232Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.807 1503.6899 04:33:13.72M 2015-10-11T03:30:52.438Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6893 04:33:13.92M 2015-10-11T03:30:52.637Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.806 1503.6887 04:33:14.14M 2015-10-11T03:30:52.842Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.735 34.805 1503.6877 04:33:14.34M 2015-10-11T03:30:53.047Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.806 1503.6882 04:33:14.54M 2015-10-11T03:30:53.247Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.806 1503.6885 04:33:14.74M 2015-10-11T03:30:53.448Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6877 04:33:14.94M 2015-10-11T03:30:53.653Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6881 04:33:15.15M 2015-10-11T03:30:53.858Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6886 04:33:15.35M 2015-10-11T03:30:54.058Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6890 04:33:15.55M 2015-10-11T03:30:54.263Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6888 04:33:15.75M 2015-10-11T03:30:54.462Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6887 04:33:15.95M 2015-10-11T03:30:54.683Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.735 34.805 1503.6882 04:33:16.17M 2015-10-11T03:30:54.872Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.734 34.804 1503.6881 04:33:16.38M 2015-10-11T03:30:55.072Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.803 1503.6877 04:33:16.57M 2015-10-11T03:30:55.277Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6877 04:33:16.76M 2015-10-11T03:30:55.478Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6880 04:33:16.97M 2015-10-11T03:30:55.683Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.805 1503.6880 04:33:17.18M 2015-10-11T03:30:55.887Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6880 04:33:17.38M 2015-10-11T03:30:56.088Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6876 04:33:17.58M 2015-10-11T03:30:56.293Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6876 04:33:17.78M 2015-10-11T03:30:56.498Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6881 04:33:18.00M 2015-10-11T03:30:56.698Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.806 1503.6875 04:33:18.20M 2015-10-11T03:30:56.903Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6866 04:33:18.40M 2015-10-11T03:30:57.112Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6863 04:33:18.60M 2015-10-11T03:30:57.308Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.805 1503.6877 04:33:18.79M 2015-10-11T03:30:57.513Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6876 04:33:19.01M 2015-10-11T03:30:57.713Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6885 04:33:19.21M 2015-10-11T03:30:57.918Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6892 04:33:19.41M 2015-10-11T03:30:58.118Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6897 04:33:19.61M 2015-10-11T03:30:58.323Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6901 04:33:19.81M 2015-10-11T03:30:58.528Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.806 1503.6896 04:33:20.03M 2015-10-11T03:30:58.728Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6901 04:33:20.23M 2015-10-11T03:30:58.933Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6896 04:33:20.43M 2015-10-11T03:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6901 04:33:20.62M 2015-10-11T03:30:59.333Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6903 04:33:20.84M 2015-10-11T03:30:59.543Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.804 1503.6899 04:33:21.04M 2015-10-11T03:30:59.752Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.804 1503.6895 04:33:21.24M 2015-10-11T03:30:59.948Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.734 34.804 1503.6898 04:33:21.44M 2015-10-11T03:31:00.156Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6970 04:33:21.64M 2015-10-11T03:31:00.353Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.741 34.810 1503.6978 04:33:21.84M 2015-10-11T03:31:00.553Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6938 04:33:22.06M 2015-10-11T03:31:00.758Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6917 04:33:22.26M 2015-10-11T03:31:00.958Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6914 04:33:22.46M 2015-10-11T03:31:01.192Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.804 1503.6902 04:33:22.65M 2015-10-11T03:31:01.368Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6880 04:33:22.85M 2015-10-11T03:31:01.568Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6866 04:33:23.07M 2015-10-11T03:31:01.773Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.802 1503.6862 04:33:23.27M 2015-10-11T03:31:01.978Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.731 34.799 1503.6920 04:33:23.47M 2015-10-11T03:31:02.178Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.732 34.799 1503.6931 04:33:23.67M 2015-10-11T03:31:02.383Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.732 34.799 1503.6929 04:33:23.87M 2015-10-11T03:31:02.583Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.732 34.800 1503.6929 04:33:24.09M 2015-10-11T03:31:02.788Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.733 34.800 1503.6936 04:33:24.29M 2015-10-11T03:31:02.994Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.733 34.801 1503.6941 04:33:24.49M 2015-10-11T03:31:03.198Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.734 34.801 1503.6943 04:33:24.68M 2015-10-11T03:31:03.398Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.734 34.802 1503.6946 04:33:24.89M 2015-10-11T03:31:03.618Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.803 1503.6943 04:33:25.10M 2015-10-11T03:31:03.803Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.736 34.804 1503.6941 04:33:25.32M 2015-10-11T03:31:04.008Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.736 34.805 1503.6929 04:33:25.50M 2015-10-11T03:31:04.213Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.805 1503.6920 04:33:25.70M 2015-10-11T03:31:04.413Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6919 04:33:25.90M 2015-10-11T03:31:04.618Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.807 1503.6915 04:33:26.12M 2015-10-11T03:31:04.818Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6913 04:33:26.32M 2015-10-11T03:31:05.023Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6909 04:33:26.52M 2015-10-11T03:31:05.228Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6904 04:33:26.72M 2015-10-11T03:31:05.428Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6906 04:33:26.92M 2015-10-11T03:31:05.635Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6918 04:33:27.13M 2015-10-11T03:31:05.838Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6910 04:33:27.33M 2015-10-11T03:31:06.038Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6910 04:33:27.53M 2015-10-11T03:31:06.243Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6919 04:33:27.73M 2015-10-11T03:31:06.443Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6913 04:33:27.93M 2015-10-11T03:31:06.648Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6902 04:33:28.15M 2015-10-11T03:31:06.853Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.808 1503.6898 04:33:28.35M 2015-10-11T03:31:07.053Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6909 04:33:28.55M 2015-10-11T03:31:07.253Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6915 04:33:28.75M 2015-10-11T03:31:07.458Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6918 04:33:28.94M 2015-10-11T03:31:07.663Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6918 04:33:29.16M 2015-10-11T03:31:07.863Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6920 04:33:29.36M 2015-10-11T03:31:08.083Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6914 04:33:29.56M 2015-10-11T03:31:08.277Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6915 04:33:29.78M 2015-10-11T03:31:08.473Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.809 1503.6892 04:33:29.96M 2015-10-11T03:31:08.678Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6888 04:33:30.18M 2015-10-11T03:31:08.878Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6882 04:33:30.38M 2015-10-11T03:31:09.083Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.808 1503.6873 04:33:30.58M 2015-10-11T03:31:09.283Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6885 04:33:30.78M 2015-10-11T03:31:09.488Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6884 04:33:30.97M 2015-10-11T03:31:09.693Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6893 04:33:31.19M 2015-10-11T03:31:09.893Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6885 04:33:31.39M 2015-10-11T03:31:10.098Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6881 04:33:31.59M 2015-10-11T03:31:10.298Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6882 04:33:31.79M 2015-10-11T03:31:10.503Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6885 04:33:32.01M 2015-10-11T03:31:10.703Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.809 1503.6909 04:33:32.21M 2015-10-11T03:31:10.915Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6907 04:33:32.40M 2015-10-11T03:31:11.113Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6918 04:33:32.61M 2015-10-11T03:31:11.318Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.810 1503.6936 04:33:32.80M 2015-10-11T03:31:11.518Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6898 04:33:33.02M 2015-10-11T03:31:11.723Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6914 04:33:33.22M 2015-10-11T03:31:11.928Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.809 1503.6925 04:33:33.42M 2015-10-11T03:31:12.128Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6934 04:33:33.62M 2015-10-11T03:31:12.333Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6943 04:33:33.82M 2015-10-11T03:31:12.554Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6948 04:33:34.04M 2015-10-11T03:31:12.738Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6918 04:33:34.25M 2015-10-11T03:31:12.938Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.810 1503.6924 04:33:34.44M 2015-10-11T03:31:13.143Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6918 04:33:34.64M 2015-10-11T03:31:13.348Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.805 1503.6846 04:33:34.83M 2015-10-11T03:31:13.548Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.733 34.804 1503.6837 04:33:35.06M 2015-10-11T03:31:13.754Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.803 1503.6831 04:33:35.25M 2015-10-11T03:31:13.959Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.803 1503.6825 04:33:35.45M 2015-10-11T03:31:14.159Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.802 1503.6813 04:33:35.65M 2015-10-11T03:31:14.363Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.729 34.801 1503.6796 04:33:35.85M 2015-10-11T03:31:14.563Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.728 34.800 1503.6782 04:33:36.07M 2015-10-11T03:31:14.768Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.728 34.800 1503.6779 04:33:36.27M 2015-10-11T03:31:14.973Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.729 34.801 1503.6785 04:33:36.47M 2015-10-11T03:31:15.173Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.729 34.801 1503.6791 04:33:36.67M 2015-10-11T03:31:15.378Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.730 34.802 1503.6797 04:33:36.86M 2015-10-11T03:31:15.583Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.731 34.803 1503.6803 04:33:37.08M 2015-10-11T03:31:15.783Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.732 34.804 1503.6813 04:33:37.28M 2015-10-11T03:31:15.983Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.733 34.804 1503.6831 04:33:37.48M 2015-10-11T03:31:16.188Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6857 04:33:37.68M 2015-10-11T03:31:16.388Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6874 04:33:37.88M 2015-10-11T03:31:16.596Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.806 1503.6880 04:33:38.10M 2015-10-11T03:31:16.798Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6891 04:33:38.29M 2015-10-11T03:31:17.019Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6896 04:33:38.50M 2015-10-11T03:31:17.203Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6907 04:33:38.71M 2015-10-11T03:31:17.408Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6915 04:33:38.89M 2015-10-11T03:31:17.613Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6924 04:33:39.11M 2015-10-11T03:31:17.813Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6938 04:33:39.31M 2015-10-11T03:31:18.019Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6930 04:33:39.51M 2015-10-11T03:31:18.224Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6941 04:33:39.71M 2015-10-11T03:31:18.424Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.737 34.806 1503.6942 04:33:39.91M 2015-10-11T03:31:18.629Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.737 34.806 1503.6946 04:33:40.13M 2015-10-11T03:31:18.829Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.737 34.806 1503.6953 04:33:40.33M 2015-10-11T03:31:19.034Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.737 34.805 1503.6951 04:33:40.53M 2015-10-11T03:31:19.238Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.736 34.805 1503.6948 04:33:40.73M 2015-10-11T03:31:19.439Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.736 34.804 1503.6936 04:33:40.93M 2015-10-11T03:31:19.639Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.736 34.804 1503.6940 04:33:41.14M 2015-10-11T03:31:19.844Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.804 1503.6932 04:33:41.34M 2015-10-11T03:31:20.049Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.804 1503.6927 04:33:41.54M 2015-10-11T03:31:20.249Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.804 1503.6925 04:33:41.74M 2015-10-11T03:31:20.472Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6920 04:33:41.94M 2015-10-11T03:31:20.654Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.734 34.804 1503.6909 04:33:42.16M 2015-10-11T03:31:20.859Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.734 34.803 1503.6907 04:33:42.36M 2015-10-11T03:31:21.059Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6913 04:33:42.56M 2015-10-11T03:31:21.264Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.804 1503.6909 04:33:42.75M 2015-10-11T03:31:21.484Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6909 04:33:42.95M 2015-10-11T03:31:21.669Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6914 04:33:43.19M 2015-10-11T03:31:21.869Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6918 04:33:43.37M 2015-10-11T03:31:22.079Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6927 04:33:43.57M 2015-10-11T03:31:22.284Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6924 04:33:43.77M 2015-10-11T03:31:22.479Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6924 04:33:43.97M 2015-10-11T03:31:22.689Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6919 04:33:44.18M 2015-10-11T03:31:22.889Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.806 1503.6926 04:33:44.39M 2015-10-11T03:31:23.094Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6925 04:33:44.59M 2015-10-11T03:31:23.294Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6923 04:33:44.78M 2015-10-11T03:31:23.499Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.806 1503.6921 04:33:45.00M 2015-10-11T03:31:23.712Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6921 04:33:45.20M 2015-10-11T03:31:23.904Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6923 04:33:45.40M 2015-10-11T03:31:24.109Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6913 04:33:45.60M 2015-10-11T03:31:24.309Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6914 04:33:45.80M 2015-10-11T03:31:24.516Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6899 04:33:46.02M 2015-10-11T03:31:24.725Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.803 1503.6890 04:33:46.22M 2015-10-11T03:31:24.919Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.801 1503.6881 04:33:46.42M 2015-10-11T03:31:25.124Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.731 34.801 1503.6874 04:33:46.61M 2015-10-11T03:31:25.324Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.731 34.801 1503.6877 04:33:46.81M 2015-10-11T03:31:25.529Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.732 34.801 1503.6882 04:33:47.03M 2015-10-11T03:31:25.753Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6875 04:33:47.23M 2015-10-11T03:31:25.949Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.732 34.802 1503.6873 04:33:47.43M 2015-10-11T03:31:26.139Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.802 1503.6865 04:33:47.65M 2015-10-11T03:31:26.339Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.802 1503.6868 04:33:47.83M 2015-10-11T03:31:26.544Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.802 1503.6868 04:33:48.05M 2015-10-11T03:31:26.749Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6877 04:33:48.25M 2015-10-11T03:31:26.949Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6873 04:33:48.45M 2015-10-11T03:31:27.156Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6870 04:33:48.65M 2015-10-11T03:31:27.355Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.803 1503.6870 04:33:48.84M 2015-10-11T03:31:27.592Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.733 34.803 1503.6875 04:33:49.06M 2015-10-11T03:31:27.764Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.803 1503.6874 04:33:49.26M 2015-10-11T03:31:27.969Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6871 04:33:49.46M 2015-10-11T03:31:28.192Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6875 04:33:49.66M 2015-10-11T03:31:28.369Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.804 1503.6869 04:33:49.86M 2015-10-11T03:31:28.574Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6876 04:33:50.08M 2015-10-11T03:31:28.779Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.734 34.804 1503.6881 04:33:50.28M 2015-10-11T03:31:28.979Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.805 1503.6865 04:33:50.48M 2015-10-11T03:31:29.184Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6871 04:33:50.68M 2015-10-11T03:31:29.384Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.736 34.807 1503.6879 04:33:50.87M 2015-10-11T03:31:29.589Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.807 1503.6885 04:33:51.09M 2015-10-11T03:31:29.796Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6891 04:33:51.29M 2015-10-11T03:31:29.995Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.738 34.809 1503.6891 04:33:51.49M 2015-10-11T03:31:30.199Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.739 34.810 1503.6897 04:33:51.69M 2015-10-11T03:31:30.419Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.739 34.810 1503.6896 04:33:51.89M 2015-10-11T03:31:30.604Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6904 04:33:52.12M 2015-10-11T03:31:30.809Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6909 04:33:52.31M 2015-10-11T03:31:31.009Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.810 1503.6915 04:33:52.51M 2015-10-11T03:31:31.214Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.810 1503.6920 04:33:52.71M 2015-10-11T03:31:31.419Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.810 1503.6920 04:33:52.90M 2015-10-11T03:31:31.619Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.809 1503.6917 04:33:53.12M 2015-10-11T03:31:31.824Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6913 04:33:53.32M 2015-10-11T03:31:32.029Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6910 04:33:53.52M 2015-10-11T03:31:32.229Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6914 04:33:53.72M 2015-10-11T03:31:32.429Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6910 04:33:53.92M 2015-10-11T03:31:32.635Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.805 1503.6914 04:33:54.14M 2015-10-11T03:31:32.839Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6912 04:33:54.33M 2015-10-11T03:31:33.039Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6912 04:33:54.54M 2015-10-11T03:31:33.246Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6904 04:33:54.73M 2015-10-11T03:31:33.449Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.804 1503.6901 04:33:54.93M 2015-10-11T03:31:33.649Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.804 1503.6908 04:33:55.15M 2015-10-11T03:31:33.854Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6918 04:33:55.35M 2015-10-11T03:31:34.054Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6921 04:33:55.55M 2015-10-11T03:31:34.259Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.734 34.803 1503.6929 04:33:55.75M 2015-10-11T03:31:34.472Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.735 34.804 1503.6936 04:33:55.95M 2015-10-11T03:31:34.664Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.805 1503.6943 04:33:56.17M 2015-10-11T03:31:34.884Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.805 1503.6940 04:33:56.37M 2015-10-11T03:31:35.077Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6951 04:33:56.58M 2015-10-11T03:31:35.277Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6940 04:33:56.76M 2015-10-11T03:31:35.474Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6938 04:33:56.96M 2015-10-11T03:31:35.684Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.806 1503.6926 04:33:57.18M 2015-10-11T03:31:35.879Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6918 04:33:57.38M 2015-10-11T03:31:36.084Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6907 04:33:57.58M 2015-10-11T03:31:36.300Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.804 1503.6901 04:33:57.78M 2015-10-11T03:31:36.494Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.734 34.804 1503.6896 04:33:58.00M 2015-10-11T03:31:36.694Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6893 04:33:58.20M 2015-10-11T03:31:36.899Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6886 04:33:58.40M 2015-10-11T03:31:37.104Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6885 04:33:58.60M 2015-10-11T03:31:37.304Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.806 1503.6886 04:33:58.79M 2015-10-11T03:31:37.504Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.806 1503.6884 04:33:59.01M 2015-10-11T03:31:37.709Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6895 04:33:59.21M 2015-10-11T03:31:37.952Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6907 04:33:59.41M 2015-10-11T03:31:38.114Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6921 04:33:59.61M 2015-10-11T03:31:38.320Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6925 04:33:59.81M 2015-10-11T03:31:38.525Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6934 04:34:00.03M 2015-10-11T03:31:38.725Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6937 04:34:00.23M 2015-10-11T03:31:38.925Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6931 04:34:00.43M 2015-10-11T03:31:39.130Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6932 04:34:00.62M 2015-10-11T03:31:39.349Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6932 04:34:00.82M 2015-10-11T03:31:39.540Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6936 04:34:01.06M 2015-10-11T03:31:39.739Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6942 04:34:01.24M 2015-10-11T03:31:39.945Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6951 04:34:01.44M 2015-10-11T03:31:40.145Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.812 1503.6956 04:34:01.64M 2015-10-11T03:31:40.349Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6962 04:34:01.84M 2015-10-11T03:31:40.592Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.744 34.813 1503.6975 04:34:02.06M 2015-10-11T03:31:40.755Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.744 34.814 1503.6979 04:34:02.26M 2015-10-11T03:31:40.993Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.744 34.814 1503.6973 04:34:02.46M 2015-10-11T03:31:41.159Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.743 34.813 1503.6969 04:34:02.66M 2015-10-11T03:31:41.365Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.812 1503.6970 04:34:02.85M 2015-10-11T03:31:41.570Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.812 1503.6967 04:34:03.07M 2015-10-11T03:31:41.792Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6960 04:34:03.27M 2015-10-11T03:31:41.975Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.811 1503.6965 04:34:03.47M 2015-10-11T03:31:42.175Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.811 1503.6968 04:34:03.67M 2015-10-11T03:31:42.380Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.810 1503.6967 04:34:03.87M 2015-10-11T03:31:42.585Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.741 34.810 1503.6963 04:34:04.09M 2015-10-11T03:31:42.785Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6958 04:34:04.29M 2015-10-11T03:31:42.990Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6952 04:34:04.48M 2015-10-11T03:31:43.190Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6954 04:34:04.68M 2015-10-11T03:31:43.395Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.809 1503.6945 04:34:04.88M 2015-10-11T03:31:43.600Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.808 1503.6932 04:34:05.10M 2015-10-11T03:31:43.820Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6926 04:34:05.30M 2015-10-11T03:31:44.005Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6926 04:34:05.52M 2015-10-11T03:31:44.205Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6940 04:34:05.70M 2015-10-11T03:31:44.410Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6949 04:34:05.90M 2015-10-11T03:31:44.610Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6946 04:34:06.12M 2015-10-11T03:31:44.832Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6945 04:34:06.31M 2015-10-11T03:31:45.028Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6937 04:34:06.51M 2015-10-11T03:31:45.225Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6931 04:34:06.72M 2015-10-11T03:31:45.425Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6934 04:34:06.91M 2015-10-11T03:31:45.625Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6923 04:34:07.13M 2015-10-11T03:31:45.830Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6923 04:34:07.33M 2015-10-11T03:31:46.035Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6921 04:34:07.53M 2015-10-11T03:31:46.238Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.807 1503.6903 04:34:07.73M 2015-10-11T03:31:46.440Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6902 04:34:07.93M 2015-10-11T03:31:46.645Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6909 04:34:08.15M 2015-10-11T03:31:46.845Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6913 04:34:08.35M 2015-10-11T03:31:47.050Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6904 04:34:08.54M 2015-10-11T03:31:47.255Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6888 04:34:08.74M 2015-10-11T03:31:47.455Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6876 04:34:08.95M 2015-10-11T03:31:47.660Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.806 1503.6885 04:34:09.16M 2015-10-11T03:31:47.860Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6902 04:34:09.36M 2015-10-11T03:31:48.065Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6907 04:34:09.56M 2015-10-11T03:31:48.285Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6903 04:34:09.76M 2015-10-11T03:31:48.470Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6899 04:34:10.98M 2015-10-11T03:31:48.670Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6893 04:34:10.18M 2015-10-11T03:31:48.876Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6892 04:34:10.37M 2015-10-11T03:31:49.080Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6896 04:34:10.57M 2015-10-11T03:31:49.285Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6908 04:34:10.77M 2015-10-11T03:31:49.485Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6895 04:34:10.97M 2015-10-11T03:31:49.690Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6897 04:34:11.19M 2015-10-11T03:31:49.890Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6885 04:34:11.39M 2015-10-11T03:31:50.095Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6886 04:34:11.59M 2015-10-11T03:31:50.300Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6885 04:34:11.79M 2015-10-11T03:31:50.513Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6884 04:34:12.01M 2015-10-11T03:31:50.705Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6881 04:34:12.20M 2015-10-11T03:31:50.905Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6879 04:34:12.41M 2015-10-11T03:31:51.110Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6880 04:34:12.60M 2015-10-11T03:31:51.310Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6866 04:34:12.80M 2015-10-11T03:31:51.516Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6863 04:34:13.02M 2015-10-11T03:31:51.720Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6869 04:34:13.22M 2015-10-11T03:31:51.925Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6868 04:34:13.42M 2015-10-11T03:31:52.125Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6865 04:34:13.62M 2015-10-11T03:31:52.330Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.807 1503.6849 04:34:13.82M 2015-10-11T03:31:52.535Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.735 34.807 1503.6841 04:34:14.04M 2015-10-11T03:31:52.750Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.735 34.807 1503.6832 04:34:14.24M 2015-10-11T03:31:52.940Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6837 04:34:14.45M 2015-10-11T03:31:53.144Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6830 04:34:14.63M 2015-10-11T03:31:53.345Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6830 04:34:14.83M 2015-10-11T03:31:53.545Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.735 34.807 1503.6831 04:34:15.05M 2015-10-11T03:31:53.750Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.734 34.807 1503.6829 04:34:15.25M 2015-10-11T03:31:53.992Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.734 34.807 1503.6821 04:34:15.45M 2015-10-11T03:31:54.156Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.734 34.807 1503.6816 04:34:15.65M 2015-10-11T03:31:54.355Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.734 34.806 1503.6821 04:34:15.85M 2015-10-11T03:31:54.560Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.734 34.806 1503.6826 04:34:16.07M 2015-10-11T03:31:54.765Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.734 34.806 1503.6829 04:34:16.27M 2015-10-11T03:31:54.965Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.735 34.806 1503.6832 04:34:16.47M 2015-10-11T03:31:55.170Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6846 04:34:16.66M 2015-10-11T03:31:55.370Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6854 04:34:16.86M 2015-10-11T03:31:55.580Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.735 34.806 1503.6868 04:34:17.08M 2015-10-11T03:31:55.780Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6874 04:34:17.28M 2015-10-11T03:31:55.985Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6875 04:34:17.48M 2015-10-11T03:31:56.185Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6880 04:34:17.68M 2015-10-11T03:31:56.390Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6884 04:34:17.88M 2015-10-11T03:31:56.595Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6898 04:34:18.10M 2015-10-11T03:31:56.832Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.734 34.804 1503.6890 04:34:18.30M 2015-10-11T03:31:56.995Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6893 04:34:18.49M 2015-10-11T03:31:57.221Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6895 04:34:18.69M 2015-10-11T03:31:57.405Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.806 1503.6931 04:34:18.91M 2015-10-11T03:31:57.610Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6945 04:34:19.11M 2015-10-11T03:31:57.805Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6938 04:34:19.31M 2015-10-11T03:31:58.010Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6934 04:34:19.51M 2015-10-11T03:31:58.215Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6921 04:34:19.71M 2015-10-11T03:31:58.432Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6921 04:34:19.91M 2015-10-11T03:31:58.620Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.805 1503.6926 04:34:20.12M 2015-10-11T03:31:58.825Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6923 04:34:20.33M 2015-10-11T03:31:59.030Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6923 04:34:20.52M 2015-10-11T03:31:59.231Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.803 1503.6915 04:34:20.72M 2015-10-11T03:31:59.436Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.803 1503.6910 04:34:20.92M 2015-10-11T03:31:59.635Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.804 1503.6912 04:34:21.14M 2015-10-11T03:31:59.840Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.804 1503.6912 04:34:21.34M 2015-10-11T03:32:00.045Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.804 1503.6908 04:34:21.54M 2015-10-11T03:32:00.245Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6912 04:34:21.74M 2015-10-11T03:32:00.450Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.804 1503.6912 04:34:21.94M 2015-10-11T03:32:00.650Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6910 04:34:22.15M 2015-10-11T03:32:00.855Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.804 1503.6910 04:34:22.35M 2015-10-11T03:32:01.060Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.804 1503.6908 04:34:22.55M 2015-10-11T03:32:01.261Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6914 04:34:22.75M 2015-10-11T03:32:01.465Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.803 1503.6907 04:34:22.95M 2015-10-11T03:32:01.685Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.803 1503.6893 04:34:23.17M 2015-10-11T03:32:01.870Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.802 1503.6884 04:34:23.39M 2015-10-11T03:32:02.076Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.802 1503.6869 04:34:23.57M 2015-10-11T03:32:02.277Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.731 34.802 1503.6851 04:34:23.77M 2015-10-11T03:32:02.480Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.801 1503.6854 04:34:23.97M 2015-10-11T03:32:02.686Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.801 1503.6858 04:34:24.19M 2015-10-11T03:32:02.886Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.801 1503.6858 04:34:24.38M 2015-10-11T03:32:03.090Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.731 34.801 1503.6857 04:34:24.58M 2015-10-11T03:32:03.291Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.731 34.801 1503.6863 04:34:24.78M 2015-10-11T03:32:03.496Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.731 34.801 1503.6854 04:34:25.00M 2015-10-11T03:32:03.696Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.731 34.801 1503.6852 04:34:25.20M 2015-10-11T03:32:03.901Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.802 1503.6855 04:34:25.40M 2015-10-11T03:32:04.106Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.802 1503.6852 04:34:25.60M 2015-10-11T03:32:04.306Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.803 1503.6849 04:34:25.80M 2015-10-11T03:32:04.510Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.803 1503.6855 04:34:26.02M 2015-10-11T03:32:04.710Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6851 04:34:26.22M 2015-10-11T03:32:04.916Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6852 04:34:26.41M 2015-10-11T03:32:05.121Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.733 34.804 1503.6853 04:34:26.61M 2015-10-11T03:32:05.326Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.805 1503.6865 04:34:26.81M 2015-10-11T03:32:05.521Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6877 04:34:27.03M 2015-10-11T03:32:05.731Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6888 04:34:27.23M 2015-10-11T03:32:05.931Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6885 04:34:27.43M 2015-10-11T03:32:06.151Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6888 04:34:27.63M 2015-10-11T03:32:06.336Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.806 1503.6879 04:34:27.84M 2015-10-11T03:32:06.541Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.806 1503.6885 04:34:28.05M 2015-10-11T03:32:06.746Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.736 34.804 1503.6940 04:34:28.25M 2015-10-11T03:32:06.946Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.736 34.804 1503.6936 04:34:28.45M 2015-10-11T03:32:07.151Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.736 34.805 1503.6935 04:34:28.64M 2015-10-11T03:32:07.351Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.805 1503.6930 04:34:28.84M 2015-10-11T03:32:07.556Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.805 1503.6924 04:34:29.06M 2015-10-11T03:32:07.793Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.735 34.804 1503.6921 04:34:29.26M 2015-10-11T03:32:07.961Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.736 34.805 1503.6921 04:34:29.46M 2015-10-11T03:32:08.166Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.736 34.804 1503.6923 04:34:29.66M 2015-10-11T03:32:08.366Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6914 04:34:29.86M 2015-10-11T03:32:08.592Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.735 34.804 1503.6907 04:34:30.08M 2015-10-11T03:32:08.776Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.733 34.803 1503.6898 04:34:30.28M 2015-10-11T03:32:08.976Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.733 34.802 1503.6886 04:34:30.48M 2015-10-11T03:32:09.181Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.801 1503.6886 04:34:30.67M 2015-10-11T03:32:09.381Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.801 1503.6885 04:34:30.87M 2015-10-11T03:32:09.586Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.731 34.801 1503.6880 04:34:31.09M 2015-10-11T03:32:09.791Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.730 34.800 1503.6864 04:34:31.29M 2015-10-11T03:32:09.991Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.729 34.799 1503.6855 04:34:31.49M 2015-10-11T03:32:10.225Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.729 34.798 1503.6846 04:34:31.69M 2015-10-11T03:32:10.396Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6832 04:34:31.89M 2015-10-11T03:32:10.616Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.728 34.798 1503.6833 04:34:32.10M 2015-10-11T03:32:10.806Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.729 34.798 1503.6838 04:34:32.32M 2015-10-11T03:32:11.011Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.728 34.798 1503.6847 04:34:32.50M 2015-10-11T03:32:11.211Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.729 34.798 1503.6847 04:34:32.70M 2015-10-11T03:32:11.411Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.798 1503.6852 04:34:32.90M 2015-10-11T03:32:11.616Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.799 1503.6848 04:34:33.12M 2015-10-11T03:32:11.821Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.799 1503.6844 04:34:33.32M 2015-10-11T03:32:12.021Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.730 34.800 1503.6837 04:34:33.52M 2015-10-11T03:32:12.226Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.730 34.800 1503.6832 04:34:33.72M 2015-10-11T03:32:12.432Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.730 34.801 1503.6821 04:34:33.92M 2015-10-11T03:32:12.631Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.801 1503.6814 04:34:34.14M 2015-10-11T03:32:12.836Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.801 1503.6808 04:34:34.33M 2015-10-11T03:32:13.036Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.801 1503.6809 04:34:34.53M 2015-10-11T03:32:13.238Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.730 34.801 1503.6816 04:34:34.73M 2015-10-11T03:32:13.441Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.730 34.801 1503.6823 04:34:34.93M 2015-10-11T03:32:13.646Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.729 34.800 1503.6827 04:34:35.15M 2015-10-11T03:32:13.851Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.729 34.800 1503.6830 04:34:35.35M 2015-10-11T03:32:14.051Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.729 34.800 1503.6833 04:34:35.55M 2015-10-11T03:32:14.256Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.728 34.799 1503.6827 04:34:35.75M 2015-10-11T03:32:14.461Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.727 34.798 1503.6815 04:34:35.95M 2015-10-11T03:32:14.661Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.802 1503.6874 04:34:36.17M 2015-10-11T03:32:14.873Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.802 1503.6895 04:34:36.36M 2015-10-11T03:32:15.086Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.730 34.800 1503.6880 04:34:36.56M 2015-10-11T03:32:15.271Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.729 34.798 1503.6869 04:34:36.78M 2015-10-11T03:32:15.476Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.727 34.796 1503.6858 04:34:36.96M 2015-10-11T03:32:15.676Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.726 34.795 1503.6848 04:34:37.18M 2015-10-11T03:32:15.876Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.726 34.794 1503.6846 04:34:37.38M 2015-10-11T03:32:16.081Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.725 34.794 1503.6841 04:34:37.58M 2015-10-11T03:32:16.286Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.724 34.793 1503.6832 04:34:37.78M 2015-10-11T03:32:16.486Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.724 34.793 1503.6824 04:34:38.98M 2015-10-11T03:32:16.691Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.725 34.794 1503.6825 04:34:38.19M 2015-10-11T03:32:16.896Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.725 34.794 1503.6819 04:34:38.40M 2015-10-11T03:32:17.112Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.726 34.795 1503.6824 04:34:38.59M 2015-10-11T03:32:17.301Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.726 34.796 1503.6831 04:34:38.79M 2015-10-11T03:32:17.506Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.727 34.797 1503.6832 04:34:39.01M 2015-10-11T03:32:17.706Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6835 04:34:39.21M 2015-10-11T03:32:17.911Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.728 34.798 1503.6821 04:34:39.41M 2015-10-11T03:32:18.116Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.729 34.799 1503.6825 04:34:39.61M 2015-10-11T03:32:18.316Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.729 34.800 1503.6816 04:34:39.81M 2015-10-11T03:32:18.553Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.724 34.795 1503.6763 04:34:40.03M 2015-10-11T03:32:18.721Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.722 34.793 1503.6732 04:34:40.23M 2015-10-11T03:32:18.926Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.723 34.795 1503.6741 04:34:40.42M 2015-10-11T03:32:19.131Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.725 34.796 1503.6758 04:34:40.62M 2015-10-11T03:32:19.331Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.727 34.798 1503.6780 04:34:40.82M 2015-10-11T03:32:19.551Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.728 34.799 1503.6791 04:34:41.04M 2015-10-11T03:32:19.736Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.729 34.800 1503.6804 04:34:41.26M 2015-10-11T03:32:19.941Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.731 34.802 1503.6821 04:34:41.44M 2015-10-11T03:32:20.141Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.732 34.803 1503.6835 04:34:41.64M 2015-10-11T03:32:20.346Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6841 04:34:41.84M 2015-10-11T03:32:20.551Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.804 1503.6852 04:34:42.06M 2015-10-11T03:32:20.751Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.734 34.804 1503.6862 04:34:42.26M 2015-10-11T03:32:20.956Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.735 34.805 1503.6877 04:34:42.45M 2015-10-11T03:32:21.161Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6890 04:34:42.65M 2015-10-11T03:32:21.362Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.806 1503.6893 04:34:42.85M 2015-10-11T03:32:21.593Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.806 1503.6907 04:34:43.07M 2015-10-11T03:32:21.766Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6915 04:34:43.27M 2015-10-11T03:32:21.971Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6912 04:34:43.47M 2015-10-11T03:32:22.176Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.737 34.807 1503.6908 04:34:43.67M 2015-10-11T03:32:22.371Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.807 1503.6925 04:34:43.87M 2015-10-11T03:32:22.581Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6930 04:34:44.08M 2015-10-11T03:32:22.793Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6929 04:34:44.28M 2015-10-11T03:32:22.992Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.807 1503.6924 04:34:44.48M 2015-10-11T03:32:23.187Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6936 04:34:44.68M 2015-10-11T03:32:23.391Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6940 04:34:44.88M 2015-10-11T03:32:23.591Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6937 04:34:45.10M 2015-10-11T03:32:23.797Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6927 04:34:45.30M 2015-10-11T03:32:24.017Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6917 04:34:45.50M 2015-10-11T03:32:24.201Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6908 04:34:45.71M 2015-10-11T03:32:24.406Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6913 04:34:45.89M 2015-10-11T03:32:24.611Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.805 1503.6917 04:34:46.12M 2015-10-11T03:32:24.811Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6917 04:34:46.32M 2015-10-11T03:32:25.032Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6923 04:34:46.51M 2015-10-11T03:32:25.222Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.804 1503.6914 04:34:46.71M 2015-10-11T03:32:25.421Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6906 04:34:46.91M 2015-10-11T03:32:25.626Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6892 04:34:47.13M 2015-10-11T03:32:25.826Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6880 04:34:47.33M 2015-10-11T03:32:26.031Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6884 04:34:47.53M 2015-10-11T03:32:26.231Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.805 1503.6885 04:34:47.73M 2015-10-11T03:32:26.437Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6876 04:34:47.93M 2015-10-11T03:32:26.641Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6885 04:34:48.14M 2015-10-11T03:32:26.873Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6886 04:34:48.34M 2015-10-11T03:32:27.046Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6893 04:34:48.54M 2015-10-11T03:32:27.247Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6902 04:34:48.74M 2015-10-11T03:32:27.451Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6908 04:34:48.94M 2015-10-11T03:32:27.656Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6902 04:34:49.16M 2015-10-11T03:32:27.861Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6901 04:34:49.36M 2015-10-11T03:32:28.061Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.808 1503.6904 04:34:49.56M 2015-10-11T03:32:28.267Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6901 04:34:49.76M 2015-10-11T03:32:28.482Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6893 04:34:49.96M 2015-10-11T03:32:28.672Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.808 1503.6896 04:34:50.19M 2015-10-11T03:32:28.871Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6910 04:34:50.37M 2015-10-11T03:32:29.072Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6913 04:34:50.57M 2015-10-11T03:32:29.277Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.809 1503.6913 04:34:50.77M 2015-10-11T03:32:29.482Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6912 04:34:50.97M 2015-10-11T03:32:29.687Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6909 04:34:51.19M 2015-10-11T03:32:29.887Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6949 04:34:51.39M 2015-10-11T03:32:30.112Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.812 1503.6948 04:34:51.59M 2015-10-11T03:32:30.292Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6953 04:34:51.79M 2015-10-11T03:32:30.497Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.743 34.813 1503.6959 04:34:52.00M 2015-10-11T03:32:30.702Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.743 34.813 1503.6959 04:34:52.21M 2015-10-11T03:32:30.907Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6956 04:34:52.40M 2015-10-11T03:32:31.107Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.814 1503.6963 04:34:52.60M 2015-10-11T03:32:31.307Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.744 34.815 1503.6970 04:34:52.80M 2015-10-11T03:32:31.512Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6974 04:34:53.02M 2015-10-11T03:32:31.717Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.744 34.815 1503.6967 04:34:53.22M 2015-10-11T03:32:31.922Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6963 04:34:53.42M 2015-10-11T03:32:32.122Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.744 34.815 1503.6954 04:34:53.62M 2015-10-11T03:32:32.322Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6959 04:34:53.82M 2015-10-11T03:32:32.527Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6951 04:34:54.03M 2015-10-11T03:32:32.732Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6940 04:34:54.23M 2015-10-11T03:32:32.952Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6931 04:34:54.43M 2015-10-11T03:32:33.137Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6931 04:34:54.65M 2015-10-11T03:32:33.342Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6935 04:34:54.83M 2015-10-11T03:32:33.542Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6936 04:34:55.05M 2015-10-11T03:32:33.747Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6929 04:34:55.25M 2015-10-11T03:32:33.947Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.810 1503.6926 04:34:55.45M 2015-10-11T03:32:34.152Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6926 04:34:55.65M 2015-10-11T03:32:34.352Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.809 1503.6932 04:34:55.85M 2015-10-11T03:32:34.557Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6925 04:34:56.06M 2015-10-11T03:32:34.757Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6910 04:34:56.27M 2015-10-11T03:32:34.962Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6903 04:34:56.46M 2015-10-11T03:32:35.167Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6903 04:34:56.66M 2015-10-11T03:32:35.367Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.808 1503.6908 04:34:56.86M 2015-10-11T03:32:35.572Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6914 04:34:57.08M 2015-10-11T03:32:35.777Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.809 1503.6921 04:34:57.28M 2015-10-11T03:32:35.977Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6886 04:34:57.48M 2015-10-11T03:32:36.182Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6925 04:34:57.68M 2015-10-11T03:32:36.382Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6926 04:34:57.87M 2015-10-11T03:32:36.587Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6924 04:34:58.09M 2015-10-11T03:32:36.792Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6920 04:34:58.29M 2015-10-11T03:32:36.992Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6918 04:34:58.49M 2015-10-11T03:32:37.197Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.812 1503.6920 04:34:58.69M 2015-10-11T03:32:37.417Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.812 1503.6926 04:34:58.89M 2015-10-11T03:32:37.602Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6932 04:34:59.12M 2015-10-11T03:32:37.807Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6935 04:34:59.31M 2015-10-11T03:32:38.007Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6936 04:34:59.51M 2015-10-11T03:32:38.212Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.810 1503.6934 04:34:59.70M 2015-10-11T03:32:38.412Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6918 04:34:59.91M 2015-10-11T03:32:38.617Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.809 1503.6914 04:35:00.12M 2015-10-11T03:32:38.822Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.809 1503.6910 04:35:00.32M 2015-10-11T03:32:39.022Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6912 04:35:00.52M 2015-10-11T03:32:39.227Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.808 1503.6908 04:35:00.72M 2015-10-11T03:32:39.427Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.808 1503.6896 04:35:00.92M 2015-10-11T03:32:39.637Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6898 04:35:01.14M 2015-10-11T03:32:39.837Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6904 04:35:01.34M 2015-10-11T03:32:40.037Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6919 04:35:01.54M 2015-10-11T03:32:40.242Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6918 04:35:01.74M 2015-10-11T03:32:40.447Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6924 04:35:01.94M 2015-10-11T03:32:40.652Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.737 34.806 1503.6940 04:35:02.15M 2015-10-11T03:32:40.852Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.738 34.807 1503.6938 04:35:02.36M 2015-10-11T03:32:41.057Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.807 1503.6953 04:35:02.55M 2015-10-11T03:32:41.257Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6927 04:35:02.75M 2015-10-11T03:32:41.462Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.804 1503.6921 04:35:02.95M 2015-10-11T03:32:41.662Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6924 04:35:03.17M 2015-10-11T03:32:41.882Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6909 04:35:03.37M 2015-10-11T03:32:42.067Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6903 04:35:03.58M 2015-10-11T03:32:42.272Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.735 34.804 1503.6899 04:35:03.76M 2015-10-11T03:32:42.477Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.735 34.804 1503.6906 04:35:03.97M 2015-10-11T03:32:42.677Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.803 1503.6904 04:35:04.19M 2015-10-11T03:32:42.882Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6901 04:35:04.38M 2015-10-11T03:32:43.087Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.734 34.804 1503.6902 04:35:04.58M 2015-10-11T03:32:43.287Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6909 04:35:04.78M 2015-10-11T03:32:43.492Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6902 04:35:05.00M 2015-10-11T03:32:43.692Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6897 04:35:05.20M 2015-10-11T03:32:43.897Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6903 04:35:05.40M 2015-10-11T03:32:44.102Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6903 04:35:05.60M 2015-10-11T03:32:44.302Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6929 04:35:05.80M 2015-10-11T03:32:44.502Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6932 04:35:06.01M 2015-10-11T03:32:44.707Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6927 04:35:06.21M 2015-10-11T03:32:44.912Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6931 04:35:06.41M 2015-10-11T03:32:45.117Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.736 34.805 1503.6942 04:35:06.61M 2015-10-11T03:32:45.317Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.736 34.805 1503.6947 04:35:06.81M 2015-10-11T03:32:45.522Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.736 34.805 1503.6946 04:35:07.03M 2015-10-11T03:32:45.727Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.805 1503.6960 04:35:07.23M 2015-10-11T03:32:45.939Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.737 34.805 1503.6956 04:35:07.43M 2015-10-11T03:32:46.127Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6954 04:35:07.63M 2015-10-11T03:32:46.352Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6949 04:35:07.82M 2015-10-11T03:32:46.537Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.807 1503.6951 04:35:08.06M 2015-10-11T03:32:46.737Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6942 04:35:08.24M 2015-10-11T03:32:46.942Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.807 1503.6945 04:35:08.44M 2015-10-11T03:32:47.147Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6948 04:35:08.64M 2015-10-11T03:32:47.347Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6948 04:35:08.84M 2015-10-11T03:32:47.552Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.808 1503.6960 04:35:09.06M 2015-10-11T03:32:47.752Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6964 04:35:09.26M 2015-10-11T03:32:47.992Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6968 04:35:09.46M 2015-10-11T03:32:48.162Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6964 04:35:09.66M 2015-10-11T03:32:48.362Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6963 04:35:09.86M 2015-10-11T03:32:48.562Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6958 04:35:10.07M 2015-10-11T03:32:48.768Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6956 04:35:10.27M 2015-10-11T03:32:48.973Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6953 04:35:10.47M 2015-10-11T03:32:49.177Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6959 04:35:10.67M 2015-10-11T03:32:49.377Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6964 04:35:10.87M 2015-10-11T03:32:49.582Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6967 04:35:11.09M 2015-10-11T03:32:49.787Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.807 1503.6968 04:35:11.29M 2015-10-11T03:32:49.992Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6962 04:35:11.49M 2015-10-11T03:32:50.192Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6952 04:35:11.69M 2015-10-11T03:32:50.393Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6948 04:35:11.89M 2015-10-11T03:32:50.597Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6941 04:35:12.10M 2015-10-11T03:32:50.818Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6940 04:35:12.30M 2015-10-11T03:32:51.002Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6937 04:35:12.52M 2015-10-11T03:32:51.202Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.807 1503.6931 04:35:12.70M 2015-10-11T03:32:51.408Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.807 1503.6935 04:35:12.90M 2015-10-11T03:32:51.633Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6970 04:35:13.12M 2015-10-11T03:32:51.812Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6964 04:35:13.32M 2015-10-11T03:32:52.018Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.737 34.806 1503.6953 04:35:13.51M 2015-10-11T03:32:52.223Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.806 1503.6949 04:35:13.72M 2015-10-11T03:32:52.423Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6946 04:35:13.92M 2015-10-11T03:32:52.628Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6957 04:35:14.13M 2015-10-11T03:32:52.833Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.738 34.806 1503.6960 04:35:14.33M 2015-10-11T03:32:53.033Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6967 04:35:14.53M 2015-10-11T03:32:53.238Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6959 04:35:14.73M 2015-10-11T03:32:53.438Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.739 34.807 1503.6956 04:35:14.93M 2015-10-11T03:32:53.643Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.739 34.808 1503.6952 04:35:15.15M 2015-10-11T03:32:53.848Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6956 04:35:15.35M 2015-10-11T03:32:54.073Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6954 04:35:15.55M 2015-10-11T03:32:54.253Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.811 1503.6937 04:35:15.75M 2015-10-11T03:32:54.458Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.741 34.811 1503.6932 04:35:15.94M 2015-10-11T03:32:54.658Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.812 1503.6941 04:35:16.16M 2015-10-11T03:32:54.863Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.813 1503.6953 04:35:16.36M 2015-10-11T03:32:55.063Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.743 34.813 1503.6959 04:35:16.56M 2015-10-11T03:32:55.283Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.814 1503.6967 04:35:16.76M 2015-10-11T03:32:55.468Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.744 34.814 1503.6973 04:35:17.98M 2015-10-11T03:32:55.673Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.744 34.814 1503.6970 04:35:17.18M 2015-10-11T03:32:55.878Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.744 34.814 1503.6968 04:35:17.38M 2015-10-11T03:32:56.078Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.743 34.814 1503.6970 04:35:17.58M 2015-10-11T03:32:56.283Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6964 04:35:17.77M 2015-10-11T03:32:56.483Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6971 04:35:18.98M 2015-10-11T03:32:56.688Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6975 04:35:18.19M 2015-10-11T03:32:56.893Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6978 04:35:18.39M 2015-10-11T03:32:57.093Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.743 34.813 1503.6975 04:35:18.59M 2015-10-11T03:32:57.298Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.813 1503.6986 04:35:18.79M 2015-10-11T03:32:57.503Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.743 34.812 1503.6991 04:35:19.01M 2015-10-11T03:32:57.703Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.742 34.811 1503.6991 04:35:19.21M 2015-10-11T03:32:57.908Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.742 34.811 1503.6985 04:35:19.41M 2015-10-11T03:32:58.108Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.741 34.810 1503.6990 04:35:19.61M 2015-10-11T03:32:58.314Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.741 34.810 1503.6987 04:35:19.80M 2015-10-11T03:32:58.518Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.741 34.810 1503.6982 04:35:20.02M 2015-10-11T03:32:58.718Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6975 04:35:20.22M 2015-10-11T03:32:58.918Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.740 34.810 1503.6978 04:35:20.42M 2015-10-11T03:32:59.128Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.810 1503.6967 04:35:20.62M 2015-10-11T03:32:59.328Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.810 1503.6969 04:35:20.82M 2015-10-11T03:32:59.533Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6974 04:35:21.04M 2015-10-11T03:32:59.748Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.810 1503.6974 04:35:21.24M 2015-10-11T03:32:59.938Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6970 04:35:21.45M 2015-10-11T03:33:00.138Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6960 04:35:21.64M 2015-10-11T03:33:00.338Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6959 04:35:21.84M 2015-10-11T03:33:00.543Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6962 04:35:22.05M 2015-10-11T03:33:00.753Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.809 1503.6953 04:35:22.25M 2015-10-11T03:33:00.948Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6948 04:35:22.45M 2015-10-11T03:33:01.153Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6938 04:35:22.65M 2015-10-11T03:33:01.358Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6934 04:35:22.85M 2015-10-11T03:33:01.592Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6937 04:35:23.07M 2015-10-11T03:33:01.763Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6935 04:35:23.27M 2015-10-11T03:33:01.968Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6930 04:35:23.47M 2015-10-11T03:33:02.168Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6931 04:35:23.67M 2015-10-11T03:33:02.368Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6929 04:35:23.86M 2015-10-11T03:33:02.573Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6924 04:35:24.08M 2015-10-11T03:33:02.778Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6929 04:35:24.28M 2015-10-11T03:33:02.983Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6938 04:35:24.48M 2015-10-11T03:33:03.183Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6947 04:35:24.68M 2015-10-11T03:33:03.388Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.810 1503.6947 04:35:24.88M 2015-10-11T03:33:03.595Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6949 04:35:25.10M 2015-10-11T03:33:03.793Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.810 1503.6949 04:35:25.30M 2015-10-11T03:33:03.998Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.741 34.811 1503.6949 04:35:25.50M 2015-10-11T03:33:04.218Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.741 34.810 1503.6956 04:35:25.70M 2015-10-11T03:33:04.433Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.741 34.810 1503.6962 04:35:25.91M 2015-10-11T03:33:04.608Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.741 34.810 1503.6960 04:35:26.11M 2015-10-11T03:33:04.833Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.811 1503.6964 04:35:26.31M 2015-10-11T03:33:05.013Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.742 34.811 1503.6971 04:35:26.51M 2015-10-11T03:33:05.218Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.742 34.811 1503.6965 04:35:26.71M 2015-10-11T03:33:05.418Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.742 34.812 1503.6970 04:35:26.91M 2015-10-11T03:33:05.623Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.743 34.812 1503.6984 04:35:27.13M 2015-10-11T03:33:05.833Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6984 04:35:27.33M 2015-10-11T03:33:06.023Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6982 04:35:27.53M 2015-10-11T03:33:06.235Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6980 04:35:27.72M 2015-10-11T03:33:06.472Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6979 04:35:27.92M 2015-10-11T03:33:06.638Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.811 1503.6969 04:35:28.14M 2015-10-11T03:33:06.838Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.811 1503.6960 04:35:28.34M 2015-10-11T03:33:07.043Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.742 34.811 1503.6971 04:35:28.54M 2015-10-11T03:33:07.248Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.742 34.811 1503.6970 04:35:28.74M 2015-10-11T03:33:07.448Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.811 1503.6970 04:35:28.94M 2015-10-11T03:33:07.653Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6975 04:35:29.16M 2015-10-11T03:33:07.853Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6973 04:35:29.36M 2015-10-11T03:33:08.058Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6969 04:35:29.55M 2015-10-11T03:33:08.258Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6969 04:35:29.75M 2015-10-11T03:33:08.463Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.811 1503.6974 04:35:29.95M 2015-10-11T03:33:08.683Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.810 1503.6968 04:35:30.17M 2015-10-11T03:33:08.868Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6973 04:35:30.39M 2015-10-11T03:33:09.073Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6969 04:35:30.57M 2015-10-11T03:33:09.278Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6967 04:35:30.77M 2015-10-11T03:33:09.512Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6960 04:35:30.97M 2015-10-11T03:33:09.683Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.810 1503.6951 04:35:31.19M 2015-10-11T03:33:09.912Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6946 04:35:31.39M 2015-10-11T03:33:10.088Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6940 04:35:31.59M 2015-10-11T03:33:10.288Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6951 04:35:31.78M 2015-10-11T03:33:10.493Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.812 1503.6953 04:35:32.00M 2015-10-11T03:33:10.698Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6949 04:35:32.20M 2015-10-11T03:33:10.898Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6956 04:35:32.40M 2015-10-11T03:33:11.103Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6954 04:35:32.60M 2015-10-11T03:33:11.308Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6952 04:35:32.80M 2015-10-11T03:33:11.508Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6951 04:35:33.02M 2015-10-11T03:33:11.753Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.810 1503.6960 04:35:33.22M 2015-10-11T03:33:11.916Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6956 04:35:33.42M 2015-10-11T03:33:12.118Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6953 04:35:33.61M 2015-10-11T03:33:12.318Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.809 1503.6952 04:35:33.81M 2015-10-11T03:33:12.524Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6953 04:35:34.03M 2015-10-11T03:33:12.723Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.809 1503.6962 04:35:34.23M 2015-10-11T03:33:12.952Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6963 04:35:34.43M 2015-10-11T03:33:13.149Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6957 04:35:34.63M 2015-10-11T03:33:13.334Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6954 04:35:34.85M 2015-10-11T03:33:13.539Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6943 04:35:35.05M 2015-10-11T03:33:13.744Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.807 1503.6935 04:35:35.25M 2015-10-11T03:33:13.948Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6923 04:35:35.45M 2015-10-11T03:33:14.149Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6904 04:35:35.65M 2015-10-11T03:33:14.349Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.807 1503.6895 04:35:35.84M 2015-10-11T03:33:14.553Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.807 1503.6896 04:35:36.06M 2015-10-11T03:33:14.759Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.807 1503.6886 04:35:36.26M 2015-10-11T03:33:14.959Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6887 04:35:36.46M 2015-10-11T03:33:15.164Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6880 04:35:36.66M 2015-10-11T03:33:15.364Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6884 04:35:36.86M 2015-10-11T03:33:15.569Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6879 04:35:37.08M 2015-10-11T03:33:15.774Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.736 34.807 1503.6874 04:35:37.28M 2015-10-11T03:33:15.979Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6886 04:35:37.48M 2015-10-11T03:33:16.179Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.807 1503.6882 04:35:37.68M 2015-10-11T03:33:16.379Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.737 34.808 1503.6882 04:35:37.88M 2015-10-11T03:33:16.584Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.808 1503.6893 04:35:38.09M 2015-10-11T03:33:16.789Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.809 1503.6901 04:35:38.29M 2015-10-11T03:33:16.994Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.809 1503.6912 04:35:38.49M 2015-10-11T03:33:17.196Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.810 1503.6919 04:35:38.69M 2015-10-11T03:33:17.399Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6934 04:35:38.89M 2015-10-11T03:33:17.619Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.809 1503.6926 04:35:39.11M 2015-10-11T03:33:17.804Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6929 04:35:39.32M 2015-10-11T03:33:18.004Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6934 04:35:39.51M 2015-10-11T03:33:18.209Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6941 04:35:39.70M 2015-10-11T03:33:18.409Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6942 04:35:39.90M 2015-10-11T03:33:18.632Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.810 1503.6951 04:35:40.12M 2015-10-11T03:33:18.819Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6959 04:35:40.32M 2015-10-11T03:33:19.019Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6958 04:35:40.52M 2015-10-11T03:33:19.224Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.810 1503.6956 04:35:40.72M 2015-10-11T03:33:19.429Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.810 1503.6952 04:35:40.92M 2015-10-11T03:33:19.629Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6963 04:35:41.14M 2015-10-11T03:33:19.836Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6968 04:35:41.34M 2015-10-11T03:33:20.034Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.741 34.810 1503.6975 04:35:41.54M 2015-10-11T03:33:20.239Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.741 34.810 1503.6976 04:35:41.73M 2015-10-11T03:33:20.444Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6979 04:35:41.93M 2015-10-11T03:33:20.644Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.811 1503.6976 04:35:42.15M 2015-10-11T03:33:20.849Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.742 34.811 1503.6978 04:35:42.35M 2015-10-11T03:33:21.049Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6973 04:35:42.55M 2015-10-11T03:33:21.254Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6967 04:35:42.75M 2015-10-11T03:33:21.459Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6962 04:35:42.95M 2015-10-11T03:33:21.659Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.811 1503.6949 04:35:43.17M 2015-10-11T03:33:21.864Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6945 04:35:43.36M 2015-10-11T03:33:22.084Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.811 1503.6941 04:35:43.56M 2015-10-11T03:33:22.269Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6938 04:35:43.78M 2015-10-11T03:33:22.469Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6945 04:35:43.96M 2015-10-11T03:33:22.679Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6948 04:35:44.18M 2015-10-11T03:33:22.879Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6943 04:35:44.38M 2015-10-11T03:33:23.079Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6949 04:35:44.58M 2015-10-11T03:33:23.284Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6942 04:35:44.78M 2015-10-11T03:33:23.489Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6957 04:35:45.00M 2015-10-11T03:33:23.694Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6912 04:35:45.20M 2015-10-11T03:33:23.894Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6909 04:35:45.40M 2015-10-11T03:33:24.099Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6899 04:35:45.60M 2015-10-11T03:33:24.299Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.805 1503.6902 04:35:45.79M 2015-10-11T03:33:24.504Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.805 1503.6904 04:35:46.01M 2015-10-11T03:33:24.709Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.804 1503.6902 04:35:46.21M 2015-10-11T03:33:24.909Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.735 34.804 1503.6903 04:35:46.41M 2015-10-11T03:33:25.109Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6895 04:35:46.61M 2015-10-11T03:33:25.315Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6901 04:35:46.81M 2015-10-11T03:33:25.552Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6903 04:35:47.03M 2015-10-11T03:33:25.719Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.805 1503.6903 04:35:47.22M 2015-10-11T03:33:25.924Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6903 04:35:47.42M 2015-10-11T03:33:26.124Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.806 1503.6907 04:35:47.62M 2015-10-11T03:33:26.334Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6910 04:35:47.82M 2015-10-11T03:33:26.549Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.737 34.807 1503.6909 04:35:48.04M 2015-10-11T03:33:26.739Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.738 34.807 1503.6914 04:35:48.26M 2015-10-11T03:33:26.939Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6982 04:35:48.44M 2015-10-11T03:33:27.144Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.745 34.815 1503.6992 04:35:48.64M 2015-10-11T03:33:27.344Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.746 34.815 1503.7004 04:35:48.84M 2015-10-11T03:33:27.549Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.746 34.816 1503.7006 04:35:49.06M 2015-10-11T03:33:27.757Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.746 34.815 1503.7013 04:35:49.26M 2015-10-11T03:33:27.955Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.746 34.815 1503.7010 04:35:49.46M 2015-10-11T03:33:28.159Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.746 34.815 1503.7014 04:35:49.66M 2015-10-11T03:33:28.359Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.747 34.816 1503.7019 04:35:49.85M 2015-10-11T03:33:28.564Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.746 34.815 1503.7015 04:35:50.07M 2015-10-11T03:33:28.769Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.746 34.815 1503.7010 04:35:50.27M 2015-10-11T03:33:28.969Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.745 34.815 1503.7013 04:35:50.47M 2015-10-11T03:33:29.193Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.745 34.814 1503.7006 04:35:50.67M 2015-10-11T03:33:29.374Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.744 34.814 1503.7001 04:35:50.87M 2015-10-11T03:33:29.579Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.744 34.813 1503.7000 04:35:51.09M 2015-10-11T03:33:29.784Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.744 34.813 1503.6996 04:35:51.29M 2015-10-11T03:33:29.984Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.743 34.812 1503.6993 04:35:51.49M 2015-10-11T03:33:30.184Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.742 34.811 1503.6985 04:35:51.68M 2015-10-11T03:33:30.389Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.811 1503.6974 04:35:51.88M 2015-10-11T03:33:30.595Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6978 04:35:52.10M 2015-10-11T03:33:30.794Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6975 04:35:52.30M 2015-10-11T03:33:31.019Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.741 34.810 1503.6986 04:35:52.50M 2015-10-11T03:33:31.204Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6970 04:35:52.72M 2015-10-11T03:33:31.404Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.810 1503.6969 04:35:52.90M 2015-10-11T03:33:31.609Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.810 1503.6969 04:35:53.12M 2015-10-11T03:33:31.809Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.809 1503.6969 04:35:53.32M 2015-10-11T03:33:32.014Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6970 04:35:53.51M 2015-10-11T03:33:32.219Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6965 04:35:53.71M 2015-10-11T03:33:32.419Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.809 1503.6959 04:35:53.92M 2015-10-11T03:33:32.624Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6956 04:35:54.13M 2015-10-11T03:33:32.824Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6954 04:35:54.33M 2015-10-11T03:33:33.029Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6963 04:35:54.53M 2015-10-11T03:33:33.229Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6970 04:35:54.73M 2015-10-11T03:33:33.435Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6979 04:35:54.93M 2015-10-11T03:33:33.640Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.739 34.808 1503.6984 04:35:55.15M 2015-10-11T03:33:33.844Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.739 34.808 1503.6979 04:35:55.34M 2015-10-11T03:33:34.045Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.808 1503.6979 04:35:55.54M 2015-10-11T03:33:34.253Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6990 04:35:55.74M 2015-10-11T03:33:34.449Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6990 04:35:55.94M 2015-10-11T03:33:34.654Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.808 1503.6991 04:35:56.16M 2015-10-11T03:33:34.859Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.740 34.808 1503.6996 04:35:56.36M 2015-10-11T03:33:35.059Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.741 34.809 1503.6996 04:35:56.56M 2015-10-11T03:33:35.264Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.741 34.809 1503.6996 04:35:56.76M 2015-10-11T03:33:35.484Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.741 34.809 1503.6996 04:35:56.96M 2015-10-11T03:33:35.669Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.809 1503.6991 04:35:57.19M 2015-10-11T03:33:35.869Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.742 34.810 1503.6993 04:35:57.37M 2015-10-11T03:33:36.074Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.741 34.809 1503.6984 04:35:57.57M 2015-10-11T03:33:36.280Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.741 34.809 1503.6978 04:35:57.77M 2015-10-11T03:33:36.485Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6960 04:35:57.97M 2015-10-11T03:33:36.684Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6965 04:35:58.19M 2015-10-11T03:33:36.890Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6957 04:35:58.39M 2015-10-11T03:33:37.090Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.809 1503.6951 04:35:58.59M 2015-10-11T03:33:37.294Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6938 04:35:58.79M 2015-10-11T03:33:37.500Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6934 04:35:59.01M 2015-10-11T03:33:37.700Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6923 04:35:59.21M 2015-10-11T03:33:37.900Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.740 34.810 1503.6923 04:35:59.40M 2015-10-11T03:33:38.105Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.810 1503.6923 04:35:59.60M 2015-10-11T03:33:38.305Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6923 04:35:59.80M 2015-10-11T03:33:38.515Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6920 04:36:00.02M 2015-10-11T03:33:38.753Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6923 04:36:00.22M 2015-10-11T03:33:38.920Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6920 04:36:00.42M 2015-10-11T03:33:39.120Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6926 04:36:00.62M 2015-10-11T03:33:39.320Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6930 04:36:00.82M 2015-10-11T03:33:39.552Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6941 04:36:01.04M 2015-10-11T03:33:39.730Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6943 04:36:01.24M 2015-10-11T03:33:39.945Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6953 04:36:01.43M 2015-10-11T03:33:40.135Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6958 04:36:01.65M 2015-10-11T03:33:40.335Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6952 04:36:01.83M 2015-10-11T03:33:40.540Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6949 04:36:02.05M 2015-10-11T03:33:40.745Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6953 04:36:02.25M 2015-10-11T03:33:40.945Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6952 04:36:02.45M 2015-10-11T03:33:41.150Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6952 04:36:02.65M 2015-10-11T03:33:41.355Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.808 1503.6947 04:36:02.85M 2015-10-11T03:33:41.556Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6945 04:36:03.07M 2015-10-11T03:33:41.760Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6943 04:36:03.26M 2015-10-11T03:33:41.992Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6943 04:36:03.46M 2015-10-11T03:33:42.192Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6941 04:36:03.66M 2015-10-11T03:33:42.365Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6931 04:36:03.86M 2015-10-11T03:33:42.570Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6930 04:36:04.08M 2015-10-11T03:33:42.793Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6927 04:36:04.28M 2015-10-11T03:33:42.980Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6914 04:36:04.48M 2015-10-11T03:33:43.180Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6908 04:36:04.68M 2015-10-11T03:33:43.385Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6903 04:36:04.88M 2015-10-11T03:33:43.590Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6917 04:36:05.10M 2015-10-11T03:33:43.790Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6913 04:36:05.30M 2015-10-11T03:33:43.995Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6909 04:36:05.49M 2015-10-11T03:33:44.197Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6910 04:36:05.69M 2015-10-11T03:33:44.420Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6908 04:36:05.89M 2015-10-11T03:33:44.600Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6901 04:36:06.13M 2015-10-11T03:33:44.805Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6902 04:36:06.31M 2015-10-11T03:33:45.010Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6899 04:36:06.51M 2015-10-11T03:33:45.210Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.809 1503.6907 04:36:06.71M 2015-10-11T03:33:45.415Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.809 1503.6908 04:36:06.91M 2015-10-11T03:33:45.615Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.808 1503.6902 04:36:07.13M 2015-10-11T03:33:45.820Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.808 1503.6903 04:36:07.32M 2015-10-11T03:33:46.032Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6903 04:36:07.52M 2015-10-11T03:33:46.225Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6908 04:36:07.72M 2015-10-11T03:33:46.425Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6918 04:36:07.92M 2015-10-11T03:33:46.630Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6918 04:36:08.14M 2015-10-11T03:33:46.837Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6918 04:36:08.34M 2015-10-11T03:33:47.040Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6918 04:36:08.54M 2015-10-11T03:33:47.240Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6919 04:36:08.74M 2015-10-11T03:33:47.445Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6918 04:36:08.94M 2015-10-11T03:33:47.645Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6923 04:36:09.16M 2015-10-11T03:33:47.850Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.810 1503.6932 04:36:09.35M 2015-10-11T03:33:48.050Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6940 04:36:09.55M 2015-10-11T03:33:48.260Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6938 04:36:09.75M 2015-10-11T03:33:48.460Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6954 04:36:09.95M 2015-10-11T03:33:48.660Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6930 04:36:10.17M 2015-10-11T03:33:48.880Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.742 34.813 1503.6924 04:36:10.37M 2015-10-11T03:33:49.070Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.742 34.813 1503.6934 04:36:10.58M 2015-10-11T03:33:49.270Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6951 04:36:10.77M 2015-10-11T03:33:49.476Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6903 04:36:10.97M 2015-10-11T03:33:49.680Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6898 04:36:11.19M 2015-10-11T03:33:49.880Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.808 1503.6895 04:36:11.38M 2015-10-11T03:33:50.085Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6884 04:36:11.58M 2015-10-11T03:33:50.285Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6874 04:36:11.78M 2015-10-11T03:33:50.490Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6876 04:36:12.00M 2015-10-11T03:33:50.695Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.805 1503.6874 04:36:12.20M 2015-10-11T03:33:50.900Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.734 34.804 1503.6874 04:36:12.40M 2015-10-11T03:33:51.112Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6901 04:36:12.60M 2015-10-11T03:33:51.300Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6914 04:36:12.80M 2015-10-11T03:33:51.513Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.808 1503.6936 04:36:13.02M 2015-10-11T03:33:51.705Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.743 34.812 1503.6991 04:36:13.22M 2015-10-11T03:33:51.915Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.744 34.813 1503.7012 04:36:13.41M 2015-10-11T03:33:52.116Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6953 04:36:13.61M 2015-10-11T03:33:52.315Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6943 04:36:13.81M 2015-10-11T03:33:52.525Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6929 04:36:14.03M 2015-10-11T03:33:52.725Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6907 04:36:14.23M 2015-10-11T03:33:52.930Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6898 04:36:14.43M 2015-10-11T03:33:53.130Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6934 04:36:14.63M 2015-10-11T03:33:53.350Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6942 04:36:14.83M 2015-10-11T03:33:53.535Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6875 04:36:15.06M 2015-10-11T03:33:53.740Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6866 04:36:15.24M 2015-10-11T03:33:53.940Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6862 04:36:15.44M 2015-10-11T03:33:54.145Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6859 04:36:15.64M 2015-10-11T03:33:54.345Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6860 04:36:15.84M 2015-10-11T03:33:54.545Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6860 04:36:16.06M 2015-10-11T03:33:54.757Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.804 1503.6860 04:36:16.26M 2015-10-11T03:33:54.960Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6865 04:36:16.46M 2015-10-11T03:33:55.160Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6882 04:36:16.66M 2015-10-11T03:33:55.365Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6906 04:36:16.86M 2015-10-11T03:33:55.565Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6912 04:36:17.08M 2015-10-11T03:33:55.770Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6938 04:36:17.27M 2015-10-11T03:33:55.975Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.808 1503.6941 04:36:17.47M 2015-10-11T03:33:56.175Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6946 04:36:17.67M 2015-10-11T03:33:56.375Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6943 04:36:17.87M 2015-10-11T03:33:56.580Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6898 04:36:18.09M 2015-10-11T03:33:56.780Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6901 04:36:18.29M 2015-10-11T03:33:56.992Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6901 04:36:18.49M 2015-10-11T03:33:57.190Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6896 04:36:18.69M 2015-10-11T03:33:57.390Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6895 04:36:18.89M 2015-10-11T03:33:57.633Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6887 04:36:19.10M 2015-10-11T03:33:57.815Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6884 04:36:19.30M 2015-10-11T03:33:58.001Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6875 04:36:19.52M 2015-10-11T03:33:58.206Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6879 04:36:19.70M 2015-10-11T03:33:58.406Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6881 04:36:19.90M 2015-10-11T03:33:58.611Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6888 04:36:20.12M 2015-10-11T03:33:58.816Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.804 1503.6838 04:36:20.32M 2015-10-11T03:33:59.015Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.803 1503.6829 04:36:20.52M 2015-10-11T03:33:59.220Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6827 04:36:20.72M 2015-10-11T03:33:59.420Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.803 1503.6825 04:36:20.92M 2015-10-11T03:33:59.626Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6821 04:36:21.13M 2015-10-11T03:33:59.830Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.730 34.801 1503.6818 04:36:21.33M 2015-10-11T03:34:00.030Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.730 34.801 1503.6823 04:36:21.53M 2015-10-11T03:34:00.236Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.729 34.800 1503.6815 04:36:21.73M 2015-10-11T03:34:00.441Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.729 34.800 1503.6826 04:36:21.93M 2015-10-11T03:34:00.673Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.801 1503.6837 04:36:22.15M 2015-10-11T03:34:00.846Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.802 1503.6846 04:36:22.35M 2015-10-11T03:34:01.046Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.803 1503.6855 04:36:22.55M 2015-10-11T03:34:01.251Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.803 1503.6858 04:36:22.75M 2015-10-11T03:34:01.456Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6869 04:36:22.95M 2015-10-11T03:34:01.656Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6876 04:36:23.16M 2015-10-11T03:34:01.861Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6890 04:36:23.36M 2015-10-11T03:34:02.061Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.807 1503.6896 04:36:23.56M 2015-10-11T03:34:02.281Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.737 34.807 1503.6906 04:36:23.76M 2015-10-11T03:34:02.471Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.807 1503.6912 04:36:24.98M 2015-10-11T03:34:02.677Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6915 04:36:24.18M 2015-10-11T03:34:02.876Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.809 1503.6918 04:36:24.38M 2015-10-11T03:34:03.076Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6921 04:36:24.58M 2015-10-11T03:34:03.281Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6957 04:36:24.78M 2015-10-11T03:34:03.481Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.810 1503.6954 04:36:25.98M 2015-10-11T03:34:03.686Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6951 04:36:25.19M 2015-10-11T03:34:03.891Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6954 04:36:25.39M 2015-10-11T03:34:04.096Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6953 04:36:25.59M 2015-10-11T03:34:04.296Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.733 34.802 1503.6877 04:36:25.79M 2015-10-11T03:34:04.501Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.732 34.802 1503.6866 04:36:26.01M 2015-10-11T03:34:04.701Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.801 1503.6853 04:36:26.21M 2015-10-11T03:34:04.906Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.731 34.801 1503.6863 04:36:26.41M 2015-10-11T03:34:05.106Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.731 34.801 1503.6862 04:36:26.61M 2015-10-11T03:34:05.311Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.731 34.801 1503.6882 04:36:26.81M 2015-10-11T03:34:05.516Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.801 1503.6886 04:36:27.02M 2015-10-11T03:34:05.716Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.732 34.801 1503.6886 04:36:27.22M 2015-10-11T03:34:05.921Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.733 34.802 1503.6898 04:36:27.42M 2015-10-11T03:34:06.126Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.734 34.803 1503.6913 04:36:27.62M 2015-10-11T03:34:06.326Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.735 34.804 1503.6931 04:36:27.82M 2015-10-11T03:34:06.531Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.737 34.805 1503.6951 04:36:28.04M 2015-10-11T03:34:06.751Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.738 34.806 1503.6975 04:36:28.24M 2015-10-11T03:34:06.936Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.740 34.808 1503.6985 04:36:28.45M 2015-10-11T03:34:07.136Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.741 34.809 1503.6990 04:36:28.64M 2015-10-11T03:34:07.341Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.741 34.810 1503.6998 04:36:28.84M 2015-10-11T03:34:07.546Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.735 34.804 1503.6932 04:36:29.06M 2015-10-11T03:34:07.753Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6931 04:36:29.25M 2015-10-11T03:34:07.951Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6936 04:36:29.45M 2015-10-11T03:34:08.151Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.807 1503.6941 04:36:29.65M 2015-10-11T03:34:08.356Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6949 04:36:29.85M 2015-10-11T03:34:08.561Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6973 04:36:30.07M 2015-10-11T03:34:08.766Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6971 04:36:30.27M 2015-10-11T03:34:08.966Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6974 04:36:30.47M 2015-10-11T03:34:09.166Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.811 1503.6980 04:36:30.67M 2015-10-11T03:34:09.371Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6982 04:36:30.87M 2015-10-11T03:34:09.576Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6981 04:36:31.09M 2015-10-11T03:34:09.776Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6978 04:36:31.28M 2015-10-11T03:34:09.981Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6967 04:36:31.48M 2015-10-11T03:34:10.181Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6960 04:36:31.68M 2015-10-11T03:34:10.391Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6962 04:36:31.88M 2015-10-11T03:34:10.592Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6967 04:36:32.10M 2015-10-11T03:34:10.791Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6967 04:36:32.30M 2015-10-11T03:34:10.996Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6964 04:36:32.50M 2015-10-11T03:34:11.216Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6962 04:36:32.70M 2015-10-11T03:34:11.401Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6957 04:36:32.91M 2015-10-11T03:34:11.606Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6957 04:36:33.12M 2015-10-11T03:34:11.806Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6945 04:36:33.31M 2015-10-11T03:34:12.011Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6953 04:36:33.51M 2015-10-11T03:34:12.216Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.809 1503.6957 04:36:33.71M 2015-10-11T03:34:12.416Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6952 04:36:33.91M 2015-10-11T03:34:12.621Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6942 04:36:34.13M 2015-10-11T03:34:12.821Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6943 04:36:34.33M 2015-10-11T03:34:13.026Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.808 1503.6942 04:36:34.53M 2015-10-11T03:34:13.231Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6938 04:36:34.73M 2015-10-11T03:34:13.432Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6926 04:36:34.93M 2015-10-11T03:34:13.636Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6921 04:36:35.14M 2015-10-11T03:34:13.841Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6912 04:36:35.34M 2015-10-11T03:34:14.041Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6892 04:36:35.54M 2015-10-11T03:34:14.246Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6920 04:36:35.74M 2015-10-11T03:34:14.446Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6921 04:36:35.94M 2015-10-11T03:34:14.651Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6930 04:36:36.16M 2015-10-11T03:34:14.851Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6941 04:36:36.36M 2015-10-11T03:34:15.056Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6946 04:36:36.56M 2015-10-11T03:34:15.261Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6963 04:36:36.76M 2015-10-11T03:34:15.461Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.742 34.812 1503.6969 04:36:36.96M 2015-10-11T03:34:15.681Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.743 34.812 1503.6985 04:36:37.17M 2015-10-11T03:34:15.871Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.743 34.812 1503.6985 04:36:37.39M 2015-10-11T03:34:16.071Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.743 34.812 1503.6992 04:36:37.57M 2015-10-11T03:34:16.276Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.743 34.812 1503.6985 04:36:37.77M 2015-10-11T03:34:16.476Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.742 34.811 1503.6981 04:36:37.97M 2015-10-11T03:34:16.681Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6976 04:36:38.19M 2015-10-11T03:34:16.886Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.811 1503.6984 04:36:38.39M 2015-10-11T03:34:17.091Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.742 34.811 1503.6995 04:36:38.59M 2015-10-11T03:34:17.291Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.810 1503.6991 04:36:38.79M 2015-10-11T03:34:17.491Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.742 34.810 1503.6987 04:36:39.01M 2015-10-11T03:34:17.696Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6981 04:36:39.20M 2015-10-11T03:34:17.896Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.809 1503.6974 04:36:39.40M 2015-10-11T03:34:18.113Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6965 04:36:39.60M 2015-10-11T03:34:18.313Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.740 34.809 1503.6959 04:36:39.80M 2015-10-11T03:34:18.506Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6946 04:36:40.02M 2015-10-11T03:34:18.711Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6934 04:36:40.22M 2015-10-11T03:34:18.953Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6930 04:36:40.42M 2015-10-11T03:34:19.116Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6925 04:36:40.62M 2015-10-11T03:34:19.316Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6923 04:36:40.82M 2015-10-11T03:34:19.521Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6921 04:36:41.03M 2015-10-11T03:34:19.726Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6923 04:36:41.23M 2015-10-11T03:34:19.954Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6925 04:36:41.43M 2015-10-11T03:34:20.146Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6918 04:36:41.63M 2015-10-11T03:34:20.336Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6919 04:36:41.85M 2015-10-11T03:34:20.536Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6926 04:36:42.05M 2015-10-11T03:34:20.741Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6930 04:36:42.25M 2015-10-11T03:34:20.942Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6935 04:36:42.45M 2015-10-11T03:34:21.147Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.807 1503.6937 04:36:42.65M 2015-10-11T03:34:21.351Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.807 1503.6940 04:36:42.85M 2015-10-11T03:34:21.551Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6949 04:36:43.06M 2015-10-11T03:34:21.756Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6954 04:36:43.26M 2015-10-11T03:34:21.956Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.809 1503.6953 04:36:43.46M 2015-10-11T03:34:22.161Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6956 04:36:43.66M 2015-10-11T03:34:22.366Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6951 04:36:43.86M 2015-10-11T03:34:22.572Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6948 04:36:44.08M 2015-10-11T03:34:22.772Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6942 04:36:44.28M 2015-10-11T03:34:22.977Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6937 04:36:44.48M 2015-10-11T03:34:23.182Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6938 04:36:44.68M 2015-10-11T03:34:23.382Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6946 04:36:44.87M 2015-10-11T03:34:23.582Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6940 04:36:45.09M 2015-10-11T03:34:23.787Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6937 04:36:45.29M 2015-10-11T03:34:23.992Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6931 04:36:45.49M 2015-10-11T03:34:24.197Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6940 04:36:45.69M 2015-10-11T03:34:24.397Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6941 04:36:45.89M 2015-10-11T03:34:24.617Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6938 04:36:46.11M 2015-10-11T03:34:24.802Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.740 34.810 1503.6940 04:36:46.32M 2015-10-11T03:34:25.033Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6948 04:36:46.50M 2015-10-11T03:34:25.207Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6943 04:36:46.71M 2015-10-11T03:34:25.412Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6945 04:36:46.90M 2015-10-11T03:34:25.617Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.810 1503.6953 04:36:47.12M 2015-10-11T03:34:25.812Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.740 34.810 1503.6952 04:36:47.32M 2015-10-11T03:34:26.022Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6958 04:36:47.52M 2015-10-11T03:34:26.222Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6949 04:36:47.72M 2015-10-11T03:34:26.427Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6943 04:36:47.92M 2015-10-11T03:34:26.627Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6929 04:36:48.14M 2015-10-11T03:34:26.832Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6926 04:36:48.34M 2015-10-11T03:34:27.073Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6927 04:36:48.54M 2015-10-11T03:34:27.242Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6931 04:36:48.74M 2015-10-11T03:34:27.442Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6925 04:36:48.94M 2015-10-11T03:34:27.642Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6927 04:36:49.15M 2015-10-11T03:34:27.847Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.806 1503.6930 04:36:49.35M 2015-10-11T03:34:28.052Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6925 04:36:49.55M 2015-10-11T03:34:28.252Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6917 04:36:49.75M 2015-10-11T03:34:28.457Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6919 04:36:49.95M 2015-10-11T03:34:28.657Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6919 04:36:50.17M 2015-10-11T03:34:28.862Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6913 04:36:50.37M 2015-10-11T03:34:29.082Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6908 04:36:50.57M 2015-10-11T03:34:29.267Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6908 04:36:50.78M 2015-10-11T03:34:29.472Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6909 04:36:50.96M 2015-10-11T03:34:29.672Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6910 04:36:51.18M 2015-10-11T03:34:29.877Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6910 04:36:51.38M 2015-10-11T03:34:30.082Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6914 04:36:51.58M 2015-10-11T03:34:30.312Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.806 1503.6923 04:36:51.78M 2015-10-11T03:34:30.487Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6925 04:36:52.00M 2015-10-11T03:34:30.692Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6931 04:36:52.20M 2015-10-11T03:34:30.912Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.806 1503.6927 04:36:52.40M 2015-10-11T03:34:31.097Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.806 1503.6931 04:36:52.59M 2015-10-11T03:34:31.302Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.807 1503.6937 04:36:52.79M 2015-10-11T03:34:31.502Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6945 04:36:53.02M 2015-10-11T03:34:31.702Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6948 04:36:53.21M 2015-10-11T03:34:31.907Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6949 04:36:53.41M 2015-10-11T03:34:32.107Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6958 04:36:53.61M 2015-10-11T03:34:32.312Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6959 04:36:53.81M 2015-10-11T03:34:32.517Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6962 04:36:54.03M 2015-10-11T03:34:32.739Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6957 04:36:54.23M 2015-10-11T03:34:32.927Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6954 04:36:54.43M 2015-10-11T03:34:33.127Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.808 1503.6943 04:36:54.63M 2015-10-11T03:34:33.352Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.808 1503.6938 04:36:54.83M 2015-10-11T03:34:33.547Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6932 04:36:55.04M 2015-10-11T03:34:33.753Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.808 1503.6929 04:36:55.26M 2015-10-11T03:34:33.937Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.807 1503.6927 04:36:55.44M 2015-10-11T03:34:34.142Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6930 04:36:55.64M 2015-10-11T03:34:34.342Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6927 04:36:55.84M 2015-10-11T03:34:34.547Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6921 04:36:56.06M 2015-10-11T03:34:34.752Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6914 04:36:56.26M 2015-10-11T03:34:34.952Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6913 04:36:56.46M 2015-10-11T03:34:35.157Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.806 1503.6901 04:36:56.66M 2015-10-11T03:34:35.362Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6895 04:36:56.86M 2015-10-11T03:34:35.562Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6896 04:36:57.08M 2015-10-11T03:34:35.767Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6898 04:36:57.27M 2015-10-11T03:34:35.967Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6898 04:36:57.47M 2015-10-11T03:34:36.172Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.807 1503.6898 04:36:57.67M 2015-10-11T03:34:36.377Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.807 1503.6893 04:36:57.87M 2015-10-11T03:34:36.577Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.736 34.807 1503.6891 04:36:58.09M 2015-10-11T03:34:36.777Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6895 04:36:58.29M 2015-10-11T03:34:36.982Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6902 04:36:58.49M 2015-10-11T03:34:37.193Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.808 1503.6899 04:36:58.69M 2015-10-11T03:34:37.392Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6896 04:36:58.88M 2015-10-11T03:34:37.592Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.808 1503.6902 04:36:59.10M 2015-10-11T03:34:37.797Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6907 04:36:59.30M 2015-10-11T03:34:38.017Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6917 04:36:59.50M 2015-10-11T03:34:38.202Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6930 04:36:59.72M 2015-10-11T03:34:38.402Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.809 1503.6945 04:36:59.90M 2015-10-11T03:34:38.607Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6945 04:37:00.12M 2015-10-11T03:34:38.812Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6949 04:37:00.32M 2015-10-11T03:34:39.012Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6952 04:37:00.52M 2015-10-11T03:34:39.233Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6952 04:37:00.71M 2015-10-11T03:34:39.422Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6951 04:37:00.91M 2015-10-11T03:34:39.622Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6962 04:37:01.13M 2015-10-11T03:34:39.833Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6958 04:37:01.33M 2015-10-11T03:34:40.027Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6951 04:37:01.53M 2015-10-11T03:34:40.227Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6946 04:37:01.73M 2015-10-11T03:34:40.437Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.811 1503.6948 04:37:01.93M 2015-10-11T03:34:40.637Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6940 04:37:02.15M 2015-10-11T03:34:40.842Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.812 1503.6948 04:37:02.35M 2015-10-11T03:34:41.042Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6949 04:37:02.55M 2015-10-11T03:34:41.272Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6946 04:37:02.74M 2015-10-11T03:34:41.447Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6945 04:37:02.94M 2015-10-11T03:34:41.652Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6938 04:37:03.16M 2015-10-11T03:34:41.852Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6937 04:37:03.36M 2015-10-11T03:34:42.057Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6935 04:37:03.56M 2015-10-11T03:34:42.262Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6938 04:37:03.76M 2015-10-11T03:34:42.482Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6941 04:37:03.96M 2015-10-11T03:34:42.667Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6943 04:37:04.19M 2015-10-11T03:34:42.872Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.811 1503.6940 04:37:04.38M 2015-10-11T03:34:43.073Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6941 04:37:04.58M 2015-10-11T03:34:43.277Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.811 1503.6943 04:37:04.77M 2015-10-11T03:34:43.482Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6941 04:37:05.98M 2015-10-11T03:34:43.683Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6941 04:37:05.19M 2015-10-11T03:34:43.887Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.810 1503.6934 04:37:05.39M 2015-10-11T03:34:44.087Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.810 1503.6930 04:37:05.59M 2015-10-11T03:34:44.292Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6935 04:37:05.79M 2015-10-11T03:34:44.492Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6934 04:37:06.01M 2015-10-11T03:34:44.713Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6935 04:37:06.21M 2015-10-11T03:34:44.902Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6932 04:37:06.41M 2015-10-11T03:34:45.102Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6937 04:37:06.60M 2015-10-11T03:34:45.307Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.808 1503.6937 04:37:06.80M 2015-10-11T03:34:45.507Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6936 04:37:07.02M 2015-10-11T03:34:45.712Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6940 04:37:07.22M 2015-10-11T03:34:45.917Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.809 1503.6946 04:37:07.42M 2015-10-11T03:34:46.118Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6953 04:37:07.62M 2015-10-11T03:34:46.323Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6956 04:37:07.82M 2015-10-11T03:34:46.528Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.810 1503.6957 04:37:08.04M 2015-10-11T03:34:46.728Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6938 04:37:08.24M 2015-10-11T03:34:46.948Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6940 04:37:08.44M 2015-10-11T03:34:47.133Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6936 04:37:08.65M 2015-10-11T03:34:47.337Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6943 04:37:08.83M 2015-10-11T03:34:47.538Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6946 04:37:09.05M 2015-10-11T03:34:47.743Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.808 1503.6946 04:37:09.25M 2015-10-11T03:34:47.948Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6936 04:37:09.45M 2015-10-11T03:34:48.152Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6926 04:37:09.65M 2015-10-11T03:34:48.353Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.807 1503.6932 04:37:09.85M 2015-10-11T03:34:48.558Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.808 1503.6945 04:37:10.07M 2015-10-11T03:34:48.758Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.808 1503.6942 04:37:10.27M 2015-10-11T03:34:48.963Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.740 34.809 1503.6953 04:37:10.47M 2015-10-11T03:34:49.168Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6960 04:37:10.67M 2015-10-11T03:34:49.368Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6967 04:37:10.86M 2015-10-11T03:34:49.568Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6967 04:37:11.08M 2015-10-11T03:34:49.773Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6904 04:37:11.28M 2015-10-11T03:34:49.978Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6893 04:37:11.48M 2015-10-11T03:34:50.183Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.740 34.812 1503.6887 04:37:11.68M 2015-10-11T03:34:50.383Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6832 04:37:11.88M 2015-10-11T03:34:50.588Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6826 04:37:12.10M 2015-10-11T03:34:50.788Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.733 34.806 1503.6816 04:37:12.30M 2015-10-11T03:34:50.993Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6814 04:37:12.49M 2015-10-11T03:34:51.198Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6807 04:37:12.69M 2015-10-11T03:34:51.413Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6821 04:37:12.89M 2015-10-11T03:34:51.598Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.807 1503.6823 04:37:13.13M 2015-10-11T03:34:51.808Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.807 1503.6827 04:37:13.31M 2015-10-11T03:34:52.008Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.807 1503.6832 04:37:13.51M 2015-10-11T03:34:52.208Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.808 1503.6848 04:37:13.71M 2015-10-11T03:34:52.413Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6859 04:37:13.91M 2015-10-11T03:34:52.618Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6866 04:37:14.12M 2015-10-11T03:34:52.823Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6875 04:37:14.33M 2015-10-11T03:34:53.023Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.809 1503.6879 04:37:14.53M 2015-10-11T03:34:53.223Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.739 34.810 1503.6888 04:37:14.72M 2015-10-11T03:34:53.428Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.811 1503.6901 04:37:14.92M 2015-10-11T03:34:53.633Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.740 34.811 1503.6901 04:37:15.14M 2015-10-11T03:34:53.833Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.740 34.812 1503.6906 04:37:15.34M 2015-10-11T03:34:54.038Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.741 34.812 1503.6909 04:37:15.54M 2015-10-11T03:34:54.243Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.741 34.812 1503.6917 04:37:15.74M 2015-10-11T03:34:54.443Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.741 34.812 1503.6912 04:37:15.94M 2015-10-11T03:34:54.672Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6918 04:37:16.16M 2015-10-11T03:34:54.872Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.810 1503.6919 04:37:16.35M 2015-10-11T03:34:55.053Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6925 04:37:16.55M 2015-10-11T03:34:55.258Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6925 04:37:16.75M 2015-10-11T03:34:55.458Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.810 1503.6920 04:37:16.95M 2015-10-11T03:34:55.663Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6929 04:37:17.17M 2015-10-11T03:34:55.883Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6940 04:37:17.37M 2015-10-11T03:34:56.068Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6953 04:37:17.59M 2015-10-11T03:34:56.273Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6951 04:37:17.77M 2015-10-11T03:34:56.473Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6937 04:37:17.97M 2015-10-11T03:34:56.678Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6946 04:37:18.19M 2015-10-11T03:34:56.883Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6943 04:37:18.39M 2015-10-11T03:34:57.083Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6940 04:37:18.59M 2015-10-11T03:34:57.283Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.810 1503.6937 04:37:18.78M 2015-10-11T03:34:57.488Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6942 04:37:19.00M 2015-10-11T03:34:57.693Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6937 04:37:19.20M 2015-10-11T03:34:57.893Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6931 04:37:19.40M 2015-10-11T03:34:58.098Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6929 04:37:19.60M 2015-10-11T03:34:58.303Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6923 04:37:19.80M 2015-10-11T03:34:58.503Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6908 04:37:20.02M 2015-10-11T03:34:58.708Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6936 04:37:20.22M 2015-10-11T03:34:58.908Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6940 04:37:20.42M 2015-10-11T03:34:59.113Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6945 04:37:20.61M 2015-10-11T03:34:59.313Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6949 04:37:20.81M 2015-10-11T03:34:59.518Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.815 1503.6953 04:37:21.03M 2015-10-11T03:34:59.723Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.744 34.815 1503.6963 04:37:21.23M 2015-10-11T03:34:59.923Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.744 34.815 1503.6964 04:37:21.43M 2015-10-11T03:35:00.152Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.815 1503.6968 04:37:21.63M 2015-10-11T03:35:00.348Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.815 1503.6963 04:37:21.83M 2015-10-11T03:35:00.533Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6958 04:37:22.06M 2015-10-11T03:35:00.733Z|I-OCEAN7-304-XXXX| 28.07 14.000 41.742 34.809 1503.7034 04:37:22.25M 2015-10-11T03:35:00.938Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.742 34.808 1503.7035 04:37:22.44M 2015-10-11T03:35:01.143Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.741 34.807 1503.7031 04:37:22.64M 2015-10-11T03:35:01.353Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.740 34.806 1503.7018 04:37:22.84M 2015-10-11T03:35:01.548Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.739 34.806 1503.7013 04:37:23.06M 2015-10-11T03:35:01.753Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.738 34.805 1503.7002 04:37:23.26M 2015-10-11T03:35:01.953Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.738 34.805 1503.7004 04:37:23.46M 2015-10-11T03:35:02.158Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.738 34.805 1503.7012 04:37:23.66M 2015-10-11T03:35:02.363Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.739 34.806 1503.7004 04:37:23.86M 2015-10-11T03:35:02.563Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.739 34.807 1503.6989 04:37:24.08M 2015-10-11T03:35:02.768Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.740 34.808 1503.6992 04:37:24.28M 2015-10-11T03:35:02.973Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.741 34.809 1503.6984 04:37:24.48M 2015-10-11T03:35:03.173Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.740 34.809 1503.6967 04:37:24.68M 2015-10-11T03:35:03.378Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.810 1503.6967 04:37:24.87M 2015-10-11T03:35:03.578Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.741 34.811 1503.6963 04:37:25.09M 2015-10-11T03:35:03.789Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.812 1503.6968 04:37:25.29M 2015-10-11T03:35:03.988Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.742 34.812 1503.6952 04:37:25.49M 2015-10-11T03:35:04.188Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.813 1503.6943 04:37:25.69M 2015-10-11T03:35:04.393Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.813 1503.6943 04:37:25.89M 2015-10-11T03:35:04.596Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.743 34.813 1503.6954 04:37:26.11M 2015-10-11T03:35:04.813Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6969 04:37:26.31M 2015-10-11T03:35:04.998Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6943 04:37:26.52M 2015-10-11T03:35:05.203Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6938 04:37:26.70M 2015-10-11T03:35:05.408Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6921 04:37:26.90M 2015-10-11T03:35:05.608Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6912 04:37:27.12M 2015-10-11T03:35:05.808Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6899 04:37:27.32M 2015-10-11T03:35:06.013Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6895 04:37:27.52M 2015-10-11T03:35:06.223Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6881 04:37:27.72M 2015-10-11T03:35:06.423Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6874 04:37:27.92M 2015-10-11T03:35:06.623Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6863 04:37:28.14M 2015-10-11T03:35:06.828Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6885 04:37:28.33M 2015-10-11T03:35:07.028Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.808 1503.6903 04:37:28.53M 2015-10-11T03:35:07.233Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6913 04:37:28.73M 2015-10-11T03:35:07.438Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6924 04:37:28.93M 2015-10-11T03:35:07.638Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6924 04:37:29.15M 2015-10-11T03:35:07.844Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.810 1503.6929 04:37:29.35M 2015-10-11T03:35:08.049Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6932 04:37:29.55M 2015-10-11T03:35:08.248Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6941 04:37:29.75M 2015-10-11T03:35:08.454Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6946 04:37:29.95M 2015-10-11T03:35:08.654Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6945 04:37:30.17M 2015-10-11T03:35:08.858Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6936 04:37:30.36M 2015-10-11T03:35:09.072Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6925 04:37:30.56M 2015-10-11T03:35:09.279Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.808 1503.6918 04:37:30.76M 2015-10-11T03:35:09.468Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6915 04:37:31.00M 2015-10-11T03:35:09.674Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6910 04:37:31.18M 2015-10-11T03:35:09.876Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6914 04:37:31.38M 2015-10-11T03:35:10.079Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6914 04:37:31.58M 2015-10-11T03:35:10.279Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6909 04:37:31.78M 2015-10-11T03:35:10.483Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6915 04:37:32.00M 2015-10-11T03:35:10.683Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.806 1503.6917 04:37:32.20M 2015-10-11T03:35:10.913Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6904 04:37:32.39M 2015-10-11T03:35:11.094Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6901 04:37:32.59M 2015-10-11T03:35:11.294Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.807 1503.6890 04:37:32.80M 2015-10-11T03:35:11.499Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6890 04:37:33.01M 2015-10-11T03:35:11.699Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6886 04:37:33.21M 2015-10-11T03:35:11.904Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6884 04:37:33.41M 2015-10-11T03:35:12.109Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6880 04:37:33.61M 2015-10-11T03:35:12.309Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6879 04:37:33.81M 2015-10-11T03:35:12.517Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6869 04:37:34.03M 2015-10-11T03:35:12.714Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6864 04:37:34.23M 2015-10-11T03:35:12.919Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6865 04:37:34.42M 2015-10-11T03:35:13.119Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.808 1503.6875 04:37:34.62M 2015-10-11T03:35:13.319Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6882 04:37:34.82M 2015-10-11T03:35:13.529Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6880 04:37:35.04M 2015-10-11T03:35:13.749Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6890 04:37:35.24M 2015-10-11T03:35:13.934Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.809 1503.6891 04:37:35.46M 2015-10-11T03:35:14.134Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6906 04:37:35.64M 2015-10-11T03:35:14.344Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6909 04:37:35.84M 2015-10-11T03:35:14.552Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6904 04:37:36.06M 2015-10-11T03:35:14.749Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.809 1503.6915 04:37:36.25M 2015-10-11T03:35:14.949Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6917 04:37:36.46M 2015-10-11T03:35:15.154Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6927 04:37:36.65M 2015-10-11T03:35:15.359Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6935 04:37:36.85M 2015-10-11T03:35:15.559Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6946 04:37:37.07M 2015-10-11T03:35:15.759Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.809 1503.6953 04:37:37.27M 2015-10-11T03:35:15.964Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6954 04:37:37.47M 2015-10-11T03:35:16.169Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.809 1503.6956 04:37:37.67M 2015-10-11T03:35:16.369Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.809 1503.6962 04:37:37.87M 2015-10-11T03:35:16.569Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.809 1503.6962 04:37:38.09M 2015-10-11T03:35:16.774Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6962 04:37:38.28M 2015-10-11T03:35:16.979Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6973 04:37:38.48M 2015-10-11T03:35:17.184Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6979 04:37:38.68M 2015-10-11T03:35:17.384Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6975 04:37:38.88M 2015-10-11T03:35:17.589Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6973 04:37:39.10M 2015-10-11T03:35:17.789Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6967 04:37:39.30M 2015-10-11T03:35:17.995Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6964 04:37:39.50M 2015-10-11T03:35:18.214Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6957 04:37:39.70M 2015-10-11T03:35:18.404Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6954 04:37:39.91M 2015-10-11T03:35:18.604Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.808 1503.6943 04:37:40.12M 2015-10-11T03:35:18.809Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.808 1503.6949 04:37:40.32M 2015-10-11T03:35:19.014Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6951 04:37:40.51M 2015-10-11T03:35:19.214Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.739 34.809 1503.6942 04:37:40.71M 2015-10-11T03:35:19.414Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6947 04:37:40.91M 2015-10-11T03:35:19.619Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.809 1503.6948 04:37:41.13M 2015-10-11T03:35:19.832Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6942 04:37:41.33M 2015-10-11T03:35:20.024Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.811 1503.6934 04:37:41.53M 2015-10-11T03:35:20.229Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6935 04:37:41.73M 2015-10-11T03:35:20.429Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6942 04:37:41.93M 2015-10-11T03:35:20.635Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6949 04:37:42.15M 2015-10-11T03:35:20.839Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6947 04:37:42.35M 2015-10-11T03:35:21.039Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6958 04:37:42.55M 2015-10-11T03:35:21.244Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.743 34.813 1503.6962 04:37:42.74M 2015-10-11T03:35:21.449Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6960 04:37:42.94M 2015-10-11T03:35:21.649Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.744 34.814 1503.6960 04:37:43.16M 2015-10-11T03:35:21.854Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.744 34.814 1503.6969 04:37:43.36M 2015-10-11T03:35:22.054Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6971 04:37:43.56M 2015-10-11T03:35:22.259Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.744 34.814 1503.6975 04:37:43.76M 2015-10-11T03:35:22.464Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.744 34.814 1503.6971 04:37:43.96M 2015-10-11T03:35:22.684Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.744 34.814 1503.6978 04:37:44.18M 2015-10-11T03:35:22.869Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6987 04:37:44.39M 2015-10-11T03:35:23.069Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.745 34.815 1503.6982 04:37:44.57M 2015-10-11T03:35:23.278Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.744 34.815 1503.6982 04:37:44.77M 2015-10-11T03:35:23.474Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.745 34.815 1503.6985 04:37:44.97M 2015-10-11T03:35:23.679Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.744 34.815 1503.6974 04:37:45.19M 2015-10-11T03:35:23.913Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6970 04:37:45.39M 2015-10-11T03:35:24.084Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.745 34.815 1503.6974 04:37:45.59M 2015-10-11T03:35:24.289Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.815 1503.6974 04:37:45.79M 2015-10-11T03:35:24.494Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.744 34.815 1503.6974 04:37:46.01M 2015-10-11T03:35:24.694Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.815 1503.6975 04:37:46.21M 2015-10-11T03:35:24.894Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6958 04:37:46.41M 2015-10-11T03:35:25.094Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6949 04:37:46.60M 2015-10-11T03:35:25.304Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6942 04:37:46.80M 2015-10-11T03:35:25.504Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6941 04:37:47.02M 2015-10-11T03:35:25.709Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6941 04:37:47.22M 2015-10-11T03:35:25.915Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6941 04:37:47.42M 2015-10-11T03:35:26.153Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6941 04:37:47.62M 2015-10-11T03:35:26.319Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6931 04:37:47.82M 2015-10-11T03:35:26.524Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.812 1503.6925 04:37:48.04M 2015-10-11T03:35:26.724Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6931 04:37:48.24M 2015-10-11T03:35:26.929Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6925 04:37:48.43M 2015-10-11T03:35:27.144Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6926 04:37:48.63M 2015-10-11T03:35:27.334Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.810 1503.6930 04:37:48.85M 2015-10-11T03:35:27.534Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6925 04:37:49.05M 2015-10-11T03:35:27.739Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6921 04:37:49.25M 2015-10-11T03:35:27.944Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6923 04:37:49.45M 2015-10-11T03:35:28.145Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.809 1503.6924 04:37:49.65M 2015-10-11T03:35:28.349Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6923 04:37:49.85M 2015-10-11T03:35:28.555Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6920 04:37:50.06M 2015-10-11T03:35:28.754Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6906 04:37:50.26M 2015-10-11T03:35:28.959Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6906 04:37:50.46M 2015-10-11T03:35:29.159Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6903 04:37:50.66M 2015-10-11T03:35:29.366Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6901 04:37:50.86M 2015-10-11T03:35:29.564Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6901 04:37:51.08M 2015-10-11T03:35:29.769Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6901 04:37:51.28M 2015-10-11T03:35:29.974Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6904 04:37:51.48M 2015-10-11T03:35:30.174Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6902 04:37:51.68M 2015-10-11T03:35:30.379Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6904 04:37:51.88M 2015-10-11T03:35:30.593Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.811 1503.6904 04:37:52.10M 2015-10-11T03:35:30.789Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.811 1503.6912 04:37:52.30M 2015-10-11T03:35:30.984Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6920 04:37:52.50M 2015-10-11T03:35:31.189Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6925 04:37:52.69M 2015-10-11T03:35:31.394Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6929 04:37:52.89M 2015-10-11T03:35:31.614Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6934 04:37:53.11M 2015-10-11T03:35:31.799Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6937 04:37:53.33M 2015-10-11T03:35:32.004Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6938 04:37:53.51M 2015-10-11T03:35:32.204Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6932 04:37:53.71M 2015-10-11T03:35:32.410Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.813 1503.6926 04:37:53.91M 2015-10-11T03:35:32.610Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6932 04:37:54.12M 2015-10-11T03:35:32.820Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6937 04:37:54.32M 2015-10-11T03:35:33.020Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6937 04:37:54.52M 2015-10-11T03:35:33.220Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6940 04:37:54.72M 2015-10-11T03:35:33.425Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6930 04:37:54.92M 2015-10-11T03:35:33.630Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.810 1503.6924 04:37:55.14M 2015-10-11T03:35:33.830Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6919 04:37:55.34M 2015-10-11T03:35:34.035Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6917 04:37:55.54M 2015-10-11T03:35:34.240Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6925 04:37:55.74M 2015-10-11T03:35:34.440Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6930 04:37:55.94M 2015-10-11T03:35:34.640Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6937 04:37:56.16M 2015-10-11T03:35:34.850Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6941 04:37:56.35M 2015-10-11T03:35:35.050Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.740 34.809 1503.6989 04:37:56.55M 2015-10-11T03:35:35.250Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.740 34.808 1503.6982 04:37:56.75M 2015-10-11T03:35:35.455Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.740 34.808 1503.6984 04:37:56.95M 2015-10-11T03:35:35.660Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.739 34.807 1503.6991 04:37:57.17M 2015-10-11T03:35:35.860Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.807 1503.6989 04:37:57.37M 2015-10-11T03:35:36.080Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.807 1503.6984 04:37:57.57M 2015-10-11T03:35:36.272Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.807 1503.6975 04:37:57.78M 2015-10-11T03:35:36.470Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.807 1503.6974 04:37:57.96M 2015-10-11T03:35:36.675Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.739 34.808 1503.6971 04:37:58.18M 2015-10-11T03:35:36.876Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6967 04:37:58.38M 2015-10-11T03:35:37.080Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.739 34.808 1503.6956 04:37:58.58M 2015-10-11T03:35:37.313Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.739 34.808 1503.6936 04:37:58.78M 2015-10-11T03:35:37.485Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6935 04:37:59.00M 2015-10-11T03:35:37.690Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6924 04:37:59.20M 2015-10-11T03:35:37.895Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.809 1503.6918 04:37:59.40M 2015-10-11T03:35:38.095Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.811 1503.6914 04:37:59.60M 2015-10-11T03:35:38.300Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6923 04:37:59.80M 2015-10-11T03:35:38.500Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6925 04:38:00.02M 2015-10-11T03:35:38.705Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6925 04:38:00.21M 2015-10-11T03:35:38.905Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6923 04:38:00.41M 2015-10-11T03:35:39.110Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6936 04:38:00.61M 2015-10-11T03:35:39.315Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.812 1503.6945 04:38:00.81M 2015-10-11T03:35:39.516Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6956 04:38:01.03M 2015-10-11T03:35:39.753Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6959 04:38:01.23M 2015-10-11T03:35:39.925Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.812 1503.6958 04:38:01.43M 2015-10-11T03:35:40.152Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6957 04:38:01.63M 2015-10-11T03:35:40.325Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.812 1503.6962 04:38:01.83M 2015-10-11T03:35:40.545Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6965 04:38:02.04M 2015-10-11T03:35:40.735Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6965 04:38:02.26M 2015-10-11T03:35:40.940Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6975 04:38:02.44M 2015-10-11T03:35:41.153Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.741 34.810 1503.6978 04:38:02.64M 2015-10-11T03:35:41.345Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6971 04:38:02.84M 2015-10-11T03:35:41.545Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6963 04:38:03.06M 2015-10-11T03:35:41.750Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6954 04:38:03.26M 2015-10-11T03:35:41.950Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6943 04:38:03.46M 2015-10-11T03:35:42.157Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6936 04:38:03.66M 2015-10-11T03:35:42.360Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.809 1503.6934 04:38:03.85M 2015-10-11T03:35:42.560Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6932 04:38:04.08M 2015-10-11T03:35:42.765Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6929 04:38:04.27M 2015-10-11T03:35:42.970Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6919 04:38:04.47M 2015-10-11T03:35:43.170Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6919 04:38:04.67M 2015-10-11T03:35:43.370Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6918 04:38:04.87M 2015-10-11T03:35:43.580Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6912 04:38:05.09M 2015-10-11T03:35:43.780Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6904 04:38:05.29M 2015-10-11T03:35:43.980Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6898 04:38:05.49M 2015-10-11T03:35:44.185Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6896 04:38:05.69M 2015-10-11T03:35:44.390Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6895 04:38:05.89M 2015-10-11T03:35:44.590Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.808 1503.6886 04:38:06.11M 2015-10-11T03:35:44.797Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.810 1503.6926 04:38:06.30M 2015-10-11T03:35:45.020Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6926 04:38:06.50M 2015-10-11T03:35:45.232Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.810 1503.6924 04:38:06.72M 2015-10-11T03:35:45.405Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6918 04:38:06.90M 2015-10-11T03:35:45.605Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.809 1503.6908 04:38:07.12M 2015-10-11T03:35:45.833Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6901 04:38:07.32M 2015-10-11T03:35:46.010Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6904 04:38:07.52M 2015-10-11T03:35:46.215Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6923 04:38:07.72M 2015-10-11T03:35:46.415Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.739 34.809 1503.6923 04:38:07.92M 2015-10-11T03:35:46.620Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.739 34.808 1503.6923 04:38:08.13M 2015-10-11T03:35:46.825Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6924 04:38:08.33M 2015-10-11T03:35:47.030Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6919 04:38:08.53M 2015-10-11T03:35:47.232Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.737 34.807 1503.6914 04:38:08.73M 2015-10-11T03:35:47.437Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.737 34.806 1503.6923 04:38:08.93M 2015-10-11T03:35:47.640Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.806 1503.6924 04:38:09.15M 2015-10-11T03:35:47.840Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6926 04:38:09.35M 2015-10-11T03:35:48.040Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.807 1503.6921 04:38:09.55M 2015-10-11T03:35:48.245Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.738 34.807 1503.6925 04:38:09.75M 2015-10-11T03:35:48.450Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6932 04:38:09.95M 2015-10-11T03:35:48.650Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.809 1503.6952 04:38:10.17M 2015-10-11T03:35:48.855Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6959 04:38:10.36M 2015-10-11T03:35:49.060Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.810 1503.6965 04:38:10.56M 2015-10-11T03:35:49.265Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6967 04:38:10.76M 2015-10-11T03:35:49.480Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.742 34.812 1503.6978 04:38:10.96M 2015-10-11T03:35:49.670Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6973 04:38:11.20M 2015-10-11T03:35:49.872Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6960 04:38:11.38M 2015-10-11T03:35:50.076Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.812 1503.6958 04:38:11.58M 2015-10-11T03:35:50.277Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6960 04:38:11.78M 2015-10-11T03:35:50.480Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.813 1503.6962 04:38:12.98M 2015-10-11T03:35:50.685Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6958 04:38:12.19M 2015-10-11T03:35:50.890Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6970 04:38:12.39M 2015-10-11T03:35:51.090Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6978 04:38:12.59M 2015-10-11T03:35:51.290Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6976 04:38:12.79M 2015-10-11T03:35:51.495Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.812 1503.6982 04:38:13.01M 2015-10-11T03:35:51.700Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.743 34.813 1503.6990 04:38:13.21M 2015-10-11T03:35:51.900Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.744 34.814 1503.6995 04:38:13.41M 2015-10-11T03:35:52.105Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.744 34.814 1503.6996 04:38:13.61M 2015-10-11T03:35:52.305Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.744 34.814 1503.6995 04:38:13.81M 2015-10-11T03:35:52.513Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.814 1503.6993 04:38:14.03M 2015-10-11T03:35:52.711Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.744 34.814 1503.6998 04:38:14.22M 2015-10-11T03:35:52.916Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.745 34.814 1503.7015 04:38:14.42M 2015-10-11T03:35:53.121Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.745 34.814 1503.7023 04:38:14.62M 2015-10-11T03:35:53.321Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.745 34.814 1503.7023 04:38:14.82M 2015-10-11T03:35:53.525Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.745 34.814 1503.7018 04:38:15.04M 2015-10-11T03:35:53.730Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.746 34.815 1503.7015 04:38:15.24M 2015-10-11T03:35:53.945Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.746 34.815 1503.7023 04:38:15.44M 2015-10-11T03:35:54.130Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.746 34.815 1503.7017 04:38:15.65M 2015-10-11T03:35:54.336Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.746 34.815 1503.7017 04:38:15.83M 2015-10-11T03:35:54.540Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.745 34.815 1503.7008 04:38:16.06M 2015-10-11T03:35:54.740Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6907 04:38:16.25M 2015-10-11T03:35:54.940Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.806 1503.6903 04:38:16.45M 2015-10-11T03:35:55.150Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.736 34.806 1503.6899 04:38:16.65M 2015-10-11T03:35:55.356Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.736 34.805 1503.6912 04:38:16.85M 2015-10-11T03:35:55.556Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.805 1503.6907 04:38:17.07M 2015-10-11T03:35:55.755Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6909 04:38:17.27M 2015-10-11T03:35:55.961Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6906 04:38:17.47M 2015-10-11T03:35:56.165Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.735 34.804 1503.6899 04:38:17.67M 2015-10-11T03:35:56.371Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6909 04:38:17.87M 2015-10-11T03:35:56.571Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.738 34.807 1503.6924 04:38:18.09M 2015-10-11T03:35:56.775Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.737 34.807 1503.6918 04:38:18.28M 2015-10-11T03:35:56.980Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.806 1503.6909 04:38:18.48M 2015-10-11T03:35:57.193Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.806 1503.6906 04:38:18.68M 2015-10-11T03:35:57.386Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6909 04:38:18.88M 2015-10-11T03:35:57.586Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.807 1503.6904 04:38:19.10M 2015-10-11T03:35:57.791Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.737 34.808 1503.6902 04:38:19.30M 2015-10-11T03:35:57.991Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.808 1503.6897 04:38:19.50M 2015-10-11T03:35:58.196Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.808 1503.6903 04:38:19.69M 2015-10-11T03:35:58.416Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6897 04:38:19.90M 2015-10-11T03:35:58.601Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6899 04:38:20.13M 2015-10-11T03:35:58.806Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6896 04:38:20.31M 2015-10-11T03:35:59.006Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6901 04:38:20.51M 2015-10-11T03:35:59.206Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6908 04:38:20.71M 2015-10-11T03:35:59.411Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6913 04:38:20.91M 2015-10-11T03:35:59.616Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6920 04:38:21.13M 2015-10-11T03:35:59.821Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6925 04:38:21.33M 2015-10-11T03:36:00.021Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6931 04:38:21.53M 2015-10-11T03:36:00.226Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6925 04:38:21.73M 2015-10-11T03:36:00.431Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6929 04:38:21.93M 2015-10-11T03:36:00.631Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.808 1503.6926 04:38:22.14M 2015-10-11T03:36:00.836Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.808 1503.6929 04:38:22.34M 2015-10-11T03:36:01.036Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6930 04:38:22.54M 2015-10-11T03:36:01.241Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6924 04:38:22.74M 2015-10-11T03:36:01.446Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6924 04:38:22.94M 2015-10-11T03:36:01.646Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6931 04:38:23.16M 2015-10-11T03:36:01.846Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6940 04:38:23.36M 2015-10-11T03:36:02.051Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.807 1503.6942 04:38:23.56M 2015-10-11T03:36:02.256Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.807 1503.6945 04:38:23.76M 2015-10-11T03:36:02.456Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6938 04:38:23.95M 2015-10-11T03:36:02.661Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6936 04:38:24.17M 2015-10-11T03:36:02.881Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6932 04:38:24.37M 2015-10-11T03:36:03.066Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6926 04:38:24.59M 2015-10-11T03:36:03.266Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6927 04:38:24.77M 2015-10-11T03:36:03.471Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6923 04:38:24.97M 2015-10-11T03:36:03.712Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6915 04:38:25.19M 2015-10-11T03:36:03.877Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6914 04:38:25.39M 2015-10-11T03:36:04.081Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.811 1503.6913 04:38:25.59M 2015-10-11T03:36:04.286Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.812 1503.6903 04:38:25.79M 2015-10-11T03:36:04.486Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.811 1503.6897 04:38:26.00M 2015-10-11T03:36:04.691Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.812 1503.6899 04:38:26.20M 2015-10-11T03:36:04.896Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.734 34.806 1503.6833 04:38:26.40M 2015-10-11T03:36:05.096Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.734 34.807 1503.6840 04:38:26.60M 2015-10-11T03:36:05.301Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6836 04:38:26.80M 2015-10-11T03:36:05.501Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.808 1503.6840 04:38:27.02M 2015-10-11T03:36:05.706Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6849 04:38:27.22M 2015-10-11T03:36:05.911Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6862 04:38:27.42M 2015-10-11T03:36:06.111Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6877 04:38:27.62M 2015-10-11T03:36:06.316Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.807 1503.6855 04:38:27.82M 2015-10-11T03:36:06.516Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6852 04:38:28.04M 2015-10-11T03:36:06.721Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.807 1503.6851 04:38:28.23M 2015-10-11T03:36:06.921Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.807 1503.6859 04:38:28.43M 2015-10-11T03:36:07.152Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6860 04:38:28.63M 2015-10-11T03:36:07.346Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6864 04:38:28.83M 2015-10-11T03:36:07.536Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6869 04:38:29.06M 2015-10-11T03:36:07.736Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6866 04:38:29.25M 2015-10-11T03:36:07.941Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6869 04:38:29.45M 2015-10-11T03:36:08.141Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.805 1503.6876 04:38:29.64M 2015-10-11T03:36:08.346Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.805 1503.6879 04:38:29.84M 2015-10-11T03:36:08.553Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6881 04:38:30.06M 2015-10-11T03:36:08.751Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6888 04:38:30.26M 2015-10-11T03:36:08.956Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6887 04:38:30.46M 2015-10-11T03:36:09.157Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6887 04:38:30.66M 2015-10-11T03:36:09.361Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.805 1503.6876 04:38:30.86M 2015-10-11T03:36:09.566Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6877 04:38:31.08M 2015-10-11T03:36:09.766Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6882 04:38:31.28M 2015-10-11T03:36:09.971Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6891 04:38:31.48M 2015-10-11T03:36:10.171Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6896 04:38:31.68M 2015-10-11T03:36:10.376Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6909 04:38:31.87M 2015-10-11T03:36:10.581Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.744 34.814 1503.7000 04:38:32.09M 2015-10-11T03:36:10.781Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.746 34.815 1503.7012 04:38:32.29M 2015-10-11T03:36:10.981Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.745 34.815 1503.7010 04:38:32.49M 2015-10-11T03:36:11.186Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.744 34.814 1503.7001 04:38:32.69M 2015-10-11T03:36:11.391Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.744 34.813 1503.6998 04:38:32.89M 2015-10-11T03:36:11.596Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.813 1503.6985 04:38:33.11M 2015-10-11T03:36:11.816Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6964 04:38:33.31M 2015-10-11T03:36:12.001Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6954 04:38:33.52M 2015-10-11T03:36:12.206Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6948 04:38:33.70M 2015-10-11T03:36:12.406Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6915 04:38:33.91M 2015-10-11T03:36:12.633Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6913 04:38:34.12M 2015-10-11T03:36:12.811Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.808 1503.6913 04:38:34.32M 2015-10-11T03:36:13.016Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6906 04:38:34.52M 2015-10-11T03:36:13.216Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6907 04:38:34.72M 2015-10-11T03:36:13.421Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6910 04:38:34.92M 2015-10-11T03:36:13.841Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6903 04:38:35.14M 2015-10-11T03:36:13.841Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6892 04:38:35.43M 2015-10-11T03:36:14.041Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6892 04:38:35.55M 2015-10-11T03:36:14.241Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6895 04:38:35.75M 2015-10-11T03:36:14.446Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6899 04:38:35.94M 2015-10-11T03:36:14.651Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.809 1503.6914 04:38:36.16M 2015-10-11T03:36:14.851Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6932 04:38:36.37M 2015-10-11T03:36:15.056Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.809 1503.6937 04:38:36.56M 2015-10-11T03:36:15.261Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6938 04:38:36.76M 2015-10-11T03:36:15.506Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6936 04:38:36.96M 2015-10-11T03:36:15.661Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6938 04:38:37.22M 2015-10-11T03:36:15.866Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6940 04:38:37.38M 2015-10-11T03:36:16.071Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6936 04:38:37.58M 2015-10-11T03:36:16.291Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6936 04:38:37.78M 2015-10-11T03:36:16.476Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6938 04:38:38.01M 2015-10-11T03:36:16.681Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.808 1503.6942 04:38:38.19M 2015-10-11T03:36:16.881Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6943 04:38:38.39M 2015-10-11T03:36:17.086Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6943 04:38:38.59M 2015-10-11T03:36:17.291Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.808 1503.6952 04:38:38.79M 2015-10-11T03:36:17.491Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.808 1503.6942 04:38:39.01M 2015-10-11T03:36:17.697Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6936 04:38:39.21M 2015-10-11T03:36:17.902Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6932 04:38:39.41M 2015-10-11T03:36:18.102Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6932 04:38:39.60M 2015-10-11T03:36:18.302Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6936 04:38:39.81M 2015-10-11T03:36:18.512Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6930 04:38:40.02M 2015-10-11T03:36:18.711Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6920 04:38:40.22M 2015-10-11T03:36:18.953Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6907 04:38:40.42M 2015-10-11T03:36:19.152Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6895 04:38:40.62M 2015-10-11T03:36:19.321Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6891 04:38:40.82M 2015-10-11T03:36:19.521Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6888 04:38:41.04M 2015-10-11T03:36:19.726Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6880 04:38:41.24M 2015-10-11T03:36:19.926Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6877 04:38:41.44M 2015-10-11T03:36:20.132Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6880 04:38:41.64M 2015-10-11T03:36:20.337Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6881 04:38:41.83M 2015-10-11T03:36:20.542Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6870 04:38:42.06M 2015-10-11T03:36:20.757Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6886 04:38:42.25M 2015-10-11T03:36:20.947Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6892 04:38:42.47M 2015-10-11T03:36:21.147Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6907 04:38:42.65M 2015-10-11T03:36:21.347Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6917 04:38:42.85M 2015-10-11T03:36:21.557Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6931 04:38:43.07M 2015-10-11T03:36:21.757Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6941 04:38:43.27M 2015-10-11T03:36:21.962Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6946 04:38:43.47M 2015-10-11T03:36:22.162Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6963 04:38:43.67M 2015-10-11T03:36:22.362Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6954 04:38:43.87M 2015-10-11T03:36:22.567Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6935 04:38:44.08M 2015-10-11T03:36:22.772Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.809 1503.6927 04:38:44.28M 2015-10-11T03:36:22.977Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6914 04:38:44.48M 2015-10-11T03:36:23.177Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6915 04:38:44.68M 2015-10-11T03:36:23.382Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.807 1503.6901 04:38:44.88M 2015-10-11T03:36:23.587Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6895 04:38:45.10M 2015-10-11T03:36:23.787Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6893 04:38:45.30M 2015-10-11T03:36:23.993Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.804 1503.6869 04:38:45.50M 2015-10-11T03:36:24.197Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.804 1503.6875 04:38:45.69M 2015-10-11T03:36:24.397Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6863 04:38:45.90M 2015-10-11T03:36:24.597Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6857 04:38:46.11M 2015-10-11T03:36:24.802Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.803 1503.6853 04:38:46.31M 2015-10-11T03:36:25.033Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.733 34.804 1503.6846 04:38:46.51M 2015-10-11T03:36:25.227Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6837 04:38:46.71M 2015-10-11T03:36:25.412Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6836 04:38:46.93M 2015-10-11T03:36:25.617Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6841 04:38:47.13M 2015-10-11T03:36:25.833Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6849 04:38:47.33M 2015-10-11T03:36:26.022Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6858 04:38:47.53M 2015-10-11T03:36:26.233Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.805 1503.6874 04:38:47.73M 2015-10-11T03:36:26.427Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6880 04:38:47.92M 2015-10-11T03:36:26.627Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6890 04:38:48.14M 2015-10-11T03:36:26.832Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6902 04:38:48.34M 2015-10-11T03:36:27.037Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6907 04:38:48.54M 2015-10-11T03:36:27.237Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6923 04:38:48.74M 2015-10-11T03:36:27.473Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6935 04:38:48.94M 2015-10-11T03:36:27.642Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6942 04:38:49.16M 2015-10-11T03:36:27.847Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6946 04:38:49.36M 2015-10-11T03:36:28.052Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.810 1503.6949 04:38:49.56M 2015-10-11T03:36:28.252Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6949 04:38:49.76M 2015-10-11T03:36:28.457Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6957 04:38:49.96M 2015-10-11T03:36:28.662Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.742 34.812 1503.6957 04:38:50.17M 2015-10-11T03:36:28.873Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6958 04:38:50.37M 2015-10-11T03:36:29.067Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.745 34.815 1503.7002 04:38:50.57M 2015-10-11T03:36:29.272Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.745 34.815 1503.7001 04:38:50.77M 2015-10-11T03:36:29.472Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.745 34.814 1503.7002 04:38:50.97M 2015-10-11T03:36:29.692Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.745 34.814 1503.6998 04:38:51.19M 2015-10-11T03:36:29.877Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6932 04:38:51.41M 2015-10-11T03:36:30.082Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6924 04:38:51.59M 2015-10-11T03:36:30.282Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.808 1503.6913 04:38:51.79M 2015-10-11T03:36:30.487Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6909 04:38:52.01M 2015-10-11T03:36:30.692Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.807 1503.6906 04:38:52.20M 2015-10-11T03:36:30.897Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6890 04:38:52.41M 2015-10-11T03:36:31.097Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6886 04:38:52.60M 2015-10-11T03:36:31.297Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6869 04:38:52.80M 2015-10-11T03:36:31.502Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.806 1503.6877 04:38:53.02M 2015-10-11T03:36:31.707Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.806 1503.6881 04:38:53.22M 2015-10-11T03:36:31.907Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.806 1503.6882 04:38:53.42M 2015-10-11T03:36:32.112Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.806 1503.6879 04:38:53.61M 2015-10-11T03:36:32.312Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6876 04:38:53.81M 2015-10-11T03:36:32.517Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6875 04:38:54.03M 2015-10-11T03:36:32.722Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6874 04:38:54.23M 2015-10-11T03:36:32.922Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6881 04:38:54.43M 2015-10-11T03:36:33.127Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.807 1503.6885 04:38:54.63M 2015-10-11T03:36:33.332Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6892 04:38:54.83M 2015-10-11T03:36:33.532Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6896 04:38:55.05M 2015-10-11T03:36:33.737Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6881 04:38:55.25M 2015-10-11T03:36:33.937Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6885 04:38:55.45M 2015-10-11T03:36:34.157Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6893 04:38:55.64M 2015-10-11T03:36:34.347Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6901 04:38:55.86M 2015-10-11T03:36:34.547Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6915 04:38:56.06M 2015-10-11T03:36:34.752Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.806 1503.6927 04:38:56.26M 2015-10-11T03:36:34.952Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6936 04:38:56.46M 2015-10-11T03:36:35.157Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6949 04:38:56.66M 2015-10-11T03:36:35.362Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6956 04:38:56.86M 2015-10-11T03:36:35.562Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.810 1503.6970 04:38:57.08M 2015-10-11T03:36:35.767Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6974 04:38:57.28M 2015-10-11T03:36:35.967Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.811 1503.6970 04:38:57.48M 2015-10-11T03:36:36.172Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.812 1503.6969 04:38:57.68M 2015-10-11T03:36:36.377Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6962 04:38:57.87M 2015-10-11T03:36:36.577Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6959 04:38:58.09M 2015-10-11T03:36:36.782Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.812 1503.6964 04:38:58.29M 2015-10-11T03:36:36.982Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6968 04:38:58.49M 2015-10-11T03:36:37.187Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6971 04:38:58.69M 2015-10-11T03:36:37.392Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.813 1503.6969 04:38:58.89M 2015-10-11T03:36:37.592Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.812 1503.6965 04:38:59.11M 2015-10-11T03:36:37.797Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6951 04:38:59.31M 2015-10-11T03:36:37.997Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6941 04:38:59.51M 2015-10-11T03:36:38.203Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6924 04:38:59.71M 2015-10-11T03:36:38.407Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.808 1503.6906 04:38:59.91M 2015-10-11T03:36:38.622Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6899 04:39:00.12M 2015-10-11T03:36:38.833Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6907 04:39:00.34M 2015-10-11T03:36:39.012Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.807 1503.6890 04:39:00.52M 2015-10-11T03:36:39.217Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6875 04:39:00.72M 2015-10-11T03:36:39.417Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6871 04:39:00.92M 2015-10-11T03:36:39.622Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6868 04:39:01.14M 2015-10-11T03:36:39.827Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6860 04:39:01.34M 2015-10-11T03:36:40.032Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6859 04:39:01.54M 2015-10-11T03:36:40.233Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6870 04:39:01.74M 2015-10-11T03:36:40.437Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.806 1503.6860 04:39:01.94M 2015-10-11T03:36:40.637Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.735 34.806 1503.6865 04:39:02.15M 2015-10-11T03:36:40.842Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6866 04:39:02.35M 2015-10-11T03:36:41.048Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6874 04:39:02.55M 2015-10-11T03:36:41.248Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.733 34.805 1503.6810 04:39:02.75M 2015-10-11T03:36:41.448Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.733 34.805 1503.6809 04:39:02.95M 2015-10-11T03:36:41.652Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.733 34.805 1503.6818 04:39:03.17M 2015-10-11T03:36:41.857Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6827 04:39:03.37M 2015-10-11T03:36:42.062Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.733 34.805 1503.6824 04:39:03.56M 2015-10-11T03:36:42.262Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.733 34.805 1503.6813 04:39:03.77M 2015-10-11T03:36:42.463Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.732 34.804 1503.6812 04:39:03.96M 2015-10-11T03:36:42.668Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.731 34.804 1503.6804 04:39:04.18M 2015-10-11T03:36:42.873Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.732 34.804 1503.6814 04:39:04.38M 2015-10-11T03:36:43.093Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.733 34.804 1503.6821 04:39:04.58M 2015-10-11T03:36:43.273Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.805 1503.6838 04:39:04.80M 2015-10-11T03:36:43.483Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.734 34.805 1503.6849 04:39:05.00M 2015-10-11T03:36:43.683Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6855 04:39:05.20M 2015-10-11T03:36:43.888Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6870 04:39:05.40M 2015-10-11T03:36:44.088Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.732 34.803 1503.6842 04:39:05.60M 2015-10-11T03:36:44.293Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.731 34.802 1503.6843 04:39:05.79M 2015-10-11T03:36:44.498Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.731 34.802 1503.6837 04:39:06.01M 2015-10-11T03:36:44.703Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.730 34.801 1503.6826 04:39:06.21M 2015-10-11T03:36:44.903Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.803 1503.6855 04:39:06.41M 2015-10-11T03:36:45.108Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6871 04:39:06.61M 2015-10-11T03:36:45.308Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6888 04:39:06.81M 2015-10-11T03:36:45.513Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6890 04:39:07.03M 2015-10-11T03:36:45.713Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6896 04:39:07.23M 2015-10-11T03:36:45.918Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6899 04:39:07.43M 2015-10-11T03:36:46.118Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.808 1503.6907 04:39:07.62M 2015-10-11T03:36:46.323Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6909 04:39:07.82M 2015-10-11T03:36:46.528Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6914 04:39:08.04M 2015-10-11T03:36:46.728Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6913 04:39:08.24M 2015-10-11T03:36:46.933Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6918 04:39:08.44M 2015-10-11T03:36:47.138Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6924 04:39:08.64M 2015-10-11T03:36:47.338Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6880 04:39:08.84M 2015-10-11T03:36:47.558Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6868 04:39:09.06M 2015-10-11T03:36:47.743Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6869 04:39:09.27M 2015-10-11T03:36:47.948Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.804 1503.6860 04:39:09.46M 2015-10-11T03:36:48.148Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6859 04:39:09.66M 2015-10-11T03:36:48.353Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.802 1503.6862 04:39:09.85M 2015-10-11T03:36:48.558Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6912 04:39:10.07M 2015-10-11T03:36:48.763Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6920 04:39:10.27M 2015-10-11T03:36:48.963Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6930 04:39:10.47M 2015-10-11T03:36:49.168Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.806 1503.6931 04:39:10.67M 2015-10-11T03:36:49.368Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6941 04:39:10.87M 2015-10-11T03:36:49.573Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.738 34.807 1503.6949 04:39:11.09M 2015-10-11T03:36:49.773Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6945 04:39:11.29M 2015-10-11T03:36:49.978Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6949 04:39:11.49M 2015-10-11T03:36:50.183Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.808 1503.6951 04:39:11.68M 2015-10-11T03:36:50.383Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6954 04:39:11.88M 2015-10-11T03:36:50.588Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6947 04:39:12.10M 2015-10-11T03:36:50.788Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.808 1503.6936 04:39:12.30M 2015-10-11T03:36:50.993Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6935 04:39:12.50M 2015-10-11T03:36:51.198Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6938 04:39:12.70M 2015-10-11T03:36:51.398Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6925 04:39:12.90M 2015-10-11T03:36:51.603Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6921 04:39:13.12M 2015-10-11T03:36:51.803Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.737 34.806 1503.6918 04:39:13.32M 2015-10-11T03:36:52.023Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6920 04:39:13.52M 2015-10-11T03:36:52.213Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6920 04:39:13.73M 2015-10-11T03:36:52.413Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6923 04:39:13.91M 2015-10-11T03:36:52.618Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.736 34.805 1503.6918 04:39:14.13M 2015-10-11T03:36:52.823Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.735 34.804 1503.6908 04:39:14.33M 2015-10-11T03:36:53.023Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6904 04:39:14.53M 2015-10-11T03:36:53.228Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.804 1503.6893 04:39:14.73M 2015-10-11T03:36:53.433Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6886 04:39:14.93M 2015-10-11T03:36:53.633Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6886 04:39:15.15M 2015-10-11T03:36:53.833Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6876 04:39:15.35M 2015-10-11T03:36:54.038Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6877 04:39:15.54M 2015-10-11T03:36:54.243Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6873 04:39:15.74M 2015-10-11T03:36:54.448Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6875 04:39:15.94M 2015-10-11T03:36:54.648Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6879 04:39:16.16M 2015-10-11T03:36:54.853Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6885 04:39:16.36M 2015-10-11T03:36:55.053Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6892 04:39:16.56M 2015-10-11T03:36:55.258Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6892 04:39:16.76M 2015-10-11T03:36:55.458Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6884 04:39:16.96M 2015-10-11T03:36:55.663Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6885 04:39:17.18M 2015-10-11T03:36:55.863Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6895 04:39:17.38M 2015-10-11T03:36:56.068Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6899 04:39:17.57M 2015-10-11T03:36:56.273Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6899 04:39:17.77M 2015-10-11T03:36:56.493Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6908 04:39:17.97M 2015-10-11T03:36:56.678Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6917 04:39:18.21M 2015-10-11T03:36:56.878Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6925 04:39:18.39M 2015-10-11T03:36:57.083Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6919 04:39:18.59M 2015-10-11T03:36:57.288Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6915 04:39:18.79M 2015-10-11T03:36:57.488Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6918 04:39:19.01M 2015-10-11T03:36:57.693Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6915 04:39:19.21M 2015-10-11T03:36:57.893Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6909 04:39:19.40M 2015-10-11T03:36:58.098Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6908 04:39:19.60M 2015-10-11T03:36:58.303Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6907 04:39:19.80M 2015-10-11T03:36:58.503Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6918 04:39:20.02M 2015-10-11T03:36:58.708Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6917 04:39:20.22M 2015-10-11T03:36:58.908Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6924 04:39:20.42M 2015-10-11T03:36:59.153Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6931 04:39:20.62M 2015-10-11T03:36:59.318Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6930 04:39:20.82M 2015-10-11T03:36:59.523Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6929 04:39:21.04M 2015-10-11T03:36:59.723Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6930 04:39:21.24M 2015-10-11T03:36:59.928Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.811 1503.6938 04:39:21.44M 2015-10-11T03:37:00.153Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6937 04:39:21.64M 2015-10-11T03:37:00.328Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6943 04:39:21.83M 2015-10-11T03:37:00.533Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.811 1503.6941 04:39:22.05M 2015-10-11T03:37:00.738Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6941 04:39:22.25M 2015-10-11T03:37:00.958Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.811 1503.6937 04:39:22.45M 2015-10-11T03:37:01.143Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6935 04:39:22.67M 2015-10-11T03:37:01.353Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6940 04:39:22.85M 2015-10-11T03:37:01.555Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.811 1503.6936 04:39:23.07M 2015-10-11T03:37:01.753Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.741 34.811 1503.6932 04:39:23.27M 2015-10-11T03:37:01.953Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.741 34.811 1503.6927 04:39:23.47M 2015-10-11T03:37:02.158Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.741 34.812 1503.6935 04:39:23.66M 2015-10-11T03:37:02.358Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6942 04:39:23.86M 2015-10-11T03:37:02.593Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.812 1503.6935 04:39:24.08M 2015-10-11T03:37:02.768Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.812 1503.6930 04:39:24.28M 2015-10-11T03:37:02.973Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6937 04:39:24.48M 2015-10-11T03:37:03.173Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6936 04:39:24.68M 2015-10-11T03:37:03.379Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6937 04:39:24.88M 2015-10-11T03:37:03.578Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6932 04:39:25.10M 2015-10-11T03:37:03.783Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6930 04:39:25.30M 2015-10-11T03:37:03.988Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6935 04:39:25.49M 2015-10-11T03:37:04.188Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6938 04:39:25.69M 2015-10-11T03:37:04.394Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6937 04:39:25.89M 2015-10-11T03:37:04.596Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6940 04:39:26.11M 2015-10-11T03:37:04.799Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6943 04:39:26.31M 2015-10-11T03:37:04.998Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6948 04:39:26.51M 2015-10-11T03:37:05.204Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6941 04:39:26.71M 2015-10-11T03:37:05.424Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6937 04:39:26.91M 2015-10-11T03:37:05.613Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6938 04:39:27.14M 2015-10-11T03:37:05.813Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6938 04:39:27.33M 2015-10-11T03:37:06.019Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6934 04:39:27.53M 2015-10-11T03:37:06.223Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6918 04:39:27.73M 2015-10-11T03:37:06.424Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6919 04:39:27.92M 2015-10-11T03:37:06.624Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6917 04:39:28.14M 2015-10-11T03:37:06.829Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6952 04:39:28.34M 2015-10-11T03:37:07.034Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6962 04:39:28.54M 2015-10-11T03:37:07.239Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6959 04:39:28.74M 2015-10-11T03:37:07.439Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6958 04:39:28.94M 2015-10-11T03:37:07.639Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6962 04:39:29.16M 2015-10-11T03:37:07.844Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6951 04:39:29.35M 2015-10-11T03:37:08.049Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6948 04:39:29.56M 2015-10-11T03:37:08.249Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6932 04:39:29.75M 2015-10-11T03:37:08.449Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.811 1503.6915 04:39:29.95M 2015-10-11T03:37:08.659Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6917 04:39:30.17M 2015-10-11T03:37:08.859Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6912 04:39:30.37M 2015-10-11T03:37:09.073Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6914 04:39:30.57M 2015-10-11T03:37:09.264Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6912 04:39:30.77M 2015-10-11T03:37:09.469Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.808 1503.6902 04:39:30.97M 2015-10-11T03:37:09.674Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6885 04:39:31.19M 2015-10-11T03:37:09.894Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6885 04:39:31.39M 2015-10-11T03:37:10.079Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.807 1503.6881 04:39:31.60M 2015-10-11T03:37:10.279Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6881 04:39:31.78M 2015-10-11T03:37:10.484Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.737 34.808 1503.6882 04:39:32.00M 2015-10-11T03:37:10.689Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.738 34.808 1503.6896 04:39:32.20M 2015-10-11T03:37:10.889Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.738 34.809 1503.6899 04:39:32.40M 2015-10-11T03:37:11.094Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6917 04:39:32.60M 2015-10-11T03:37:11.294Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6925 04:39:32.80M 2015-10-11T03:37:11.499Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6937 04:39:33.02M 2015-10-11T03:37:11.704Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.741 34.811 1503.6931 04:39:33.22M 2015-10-11T03:37:11.904Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.741 34.811 1503.6934 04:39:33.42M 2015-10-11T03:37:12.109Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.811 1503.6940 04:39:33.61M 2015-10-11T03:37:12.314Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6943 04:39:33.81M 2015-10-11T03:37:12.517Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.812 1503.6947 04:39:34.03M 2015-10-11T03:37:12.719Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6886 04:39:34.23M 2015-10-11T03:37:12.919Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6879 04:39:34.43M 2015-10-11T03:37:13.124Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6874 04:39:34.63M 2015-10-11T03:37:13.324Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6869 04:39:34.83M 2015-10-11T03:37:13.529Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6880 04:39:35.05M 2015-10-11T03:37:13.734Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6882 04:39:35.25M 2015-10-11T03:37:13.934Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6881 04:39:35.44M 2015-10-11T03:37:14.139Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6870 04:39:35.64M 2015-10-11T03:37:14.359Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6879 04:39:35.84M 2015-10-11T03:37:14.544Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.806 1503.6886 04:39:36.08M 2015-10-11T03:37:14.749Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6893 04:39:36.26M 2015-10-11T03:37:14.954Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6931 04:39:36.46M 2015-10-11T03:37:15.193Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6935 04:39:36.66M 2015-10-11T03:37:15.355Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6921 04:39:36.86M 2015-10-11T03:37:15.559Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6923 04:39:37.08M 2015-10-11T03:37:15.759Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.744 34.814 1503.7001 04:39:37.28M 2015-10-11T03:37:15.964Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.745 34.815 1503.7014 04:39:37.47M 2015-10-11T03:37:16.169Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.746 34.815 1503.7028 04:39:37.67M 2015-10-11T03:37:16.374Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.746 34.815 1503.7028 04:39:37.87M 2015-10-11T03:37:16.574Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.745 34.815 1503.7024 04:39:38.09M 2015-10-11T03:37:16.779Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.745 34.814 1503.7032 04:39:38.29M 2015-10-11T03:37:16.979Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.745 34.814 1503.7024 04:39:38.49M 2015-10-11T03:37:17.184Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.744 34.813 1503.7010 04:39:38.69M 2015-10-11T03:37:17.384Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.743 34.812 1503.7003 04:39:38.89M 2015-10-11T03:37:17.589Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.811 1503.6991 04:39:39.10M 2015-10-11T03:37:17.797Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.741 34.811 1503.6975 04:39:39.31M 2015-10-11T03:37:17.996Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6959 04:39:39.51M 2015-10-11T03:37:18.199Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6947 04:39:39.70M 2015-10-11T03:37:18.404Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6942 04:39:39.90M 2015-10-11T03:37:18.604Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6932 04:39:40.12M 2015-10-11T03:37:18.824Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6925 04:39:40.32M 2015-10-11T03:37:19.014Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.809 1503.6910 04:39:40.54M 2015-10-11T03:37:19.214Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6854 04:39:40.72M 2015-10-11T03:37:19.419Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6897 04:39:40.92M 2015-10-11T03:37:19.619Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6898 04:39:41.14M 2015-10-11T03:37:19.824Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6899 04:39:41.34M 2015-10-11T03:37:20.024Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6938 04:39:41.53M 2015-10-11T03:37:20.229Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6947 04:39:41.73M 2015-10-11T03:37:20.429Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6949 04:39:41.93M 2015-10-11T03:37:20.635Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.811 1503.6945 04:39:42.15M 2015-10-11T03:37:20.839Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6940 04:39:42.35M 2015-10-11T03:37:21.044Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.811 1503.6932 04:39:42.55M 2015-10-11T03:37:21.244Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.811 1503.6937 04:39:42.75M 2015-10-11T03:37:21.473Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6946 04:39:42.95M 2015-10-11T03:37:21.649Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6942 04:39:43.17M 2015-10-11T03:37:21.854Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6937 04:39:43.37M 2015-10-11T03:37:22.059Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6930 04:39:43.56M 2015-10-11T03:37:22.259Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.740 34.810 1503.6915 04:39:43.76M 2015-10-11T03:37:22.464Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6919 04:39:43.96M 2015-10-11T03:37:22.664Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6912 04:39:44.18M 2015-10-11T03:37:22.869Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6904 04:39:44.38M 2015-10-11T03:37:23.069Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6901 04:39:44.58M 2015-10-11T03:37:23.289Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6891 04:39:44.78M 2015-10-11T03:37:23.475Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6888 04:39:45.01M 2015-10-11T03:37:23.679Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6893 04:39:45.19M 2015-10-11T03:37:23.884Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6897 04:39:45.39M 2015-10-11T03:37:24.089Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6899 04:39:45.59M 2015-10-11T03:37:24.289Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.810 1503.6908 04:39:45.79M 2015-10-11T03:37:24.494Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.810 1503.6906 04:39:46.01M 2015-10-11T03:37:24.694Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6913 04:39:46.21M 2015-10-11T03:37:24.899Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6919 04:39:46.41M 2015-10-11T03:37:25.104Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6926 04:39:46.61M 2015-10-11T03:37:25.304Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6935 04:39:46.81M 2015-10-11T03:37:25.509Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6943 04:39:47.03M 2015-10-11T03:37:25.709Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6954 04:39:47.23M 2015-10-11T03:37:25.915Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6960 04:39:47.42M 2015-10-11T03:37:26.115Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6963 04:39:47.62M 2015-10-11T03:37:26.319Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6952 04:39:47.82M 2015-10-11T03:37:26.524Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6963 04:39:48.04M 2015-10-11T03:37:26.724Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6957 04:39:48.24M 2015-10-11T03:37:26.929Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6945 04:39:48.44M 2015-10-11T03:37:27.129Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6952 04:39:48.64M 2015-10-11T03:37:27.334Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6946 04:39:48.84M 2015-10-11T03:37:27.540Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6934 04:39:49.06M 2015-10-11T03:37:27.757Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6934 04:39:49.26M 2015-10-11T03:37:27.952Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6935 04:39:49.47M 2015-10-11T03:37:28.150Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.740 34.808 1503.6986 04:39:49.65M 2015-10-11T03:37:28.350Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.740 34.808 1503.6992 04:39:49.85M 2015-10-11T03:37:28.555Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.739 34.807 1503.6982 04:39:50.07M 2015-10-11T03:37:28.754Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.738 34.806 1503.6976 04:39:50.27M 2015-10-11T03:37:28.960Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.737 34.805 1503.6979 04:39:50.47M 2015-10-11T03:37:29.164Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.737 34.804 1503.6975 04:39:50.67M 2015-10-11T03:37:29.364Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.736 34.804 1503.6970 04:39:50.87M 2015-10-11T03:37:29.592Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.736 34.803 1503.6969 04:39:51.09M 2015-10-11T03:37:29.770Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.736 34.804 1503.6963 04:39:51.28M 2015-10-11T03:37:29.975Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.736 34.804 1503.6958 04:39:51.48M 2015-10-11T03:37:30.175Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.804 1503.6942 04:39:51.69M 2015-10-11T03:37:30.380Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.735 34.804 1503.6930 04:39:51.88M 2015-10-11T03:37:30.585Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.735 34.804 1503.6917 04:39:52.10M 2015-10-11T03:37:30.785Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.734 34.804 1503.6903 04:39:52.30M 2015-10-11T03:37:30.990Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.733 34.803 1503.6887 04:39:52.50M 2015-10-11T03:37:31.195Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.733 34.803 1503.6866 04:39:52.70M 2015-10-11T03:37:31.433Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6864 04:39:52.90M 2015-10-11T03:37:31.600Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6853 04:39:53.12M 2015-10-11T03:37:31.833Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.732 34.802 1503.6852 04:39:53.31M 2015-10-11T03:37:32.005Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.732 34.802 1503.6847 04:39:53.51M 2015-10-11T03:37:32.220Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.732 34.803 1503.6847 04:39:53.71M 2015-10-11T03:37:32.415Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.733 34.803 1503.6853 04:39:53.93M 2015-10-11T03:37:32.615Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.804 1503.6855 04:39:54.13M 2015-10-11T03:37:32.820Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.804 1503.6857 04:39:54.33M 2015-10-11T03:37:33.020Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6855 04:39:54.53M 2015-10-11T03:37:33.220Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6859 04:39:54.73M 2015-10-11T03:37:33.425Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6862 04:39:54.93M 2015-10-11T03:37:33.630Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.806 1503.6866 04:39:55.15M 2015-10-11T03:37:33.830Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6884 04:39:55.35M 2015-10-11T03:37:34.073Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.807 1503.6893 04:39:55.54M 2015-10-11T03:37:34.240Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6901 04:39:55.74M 2015-10-11T03:37:34.445Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6893 04:39:55.94M 2015-10-11T03:37:34.645Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6907 04:39:56.16M 2015-10-11T03:37:34.845Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6906 04:39:56.36M 2015-10-11T03:37:35.050Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6910 04:39:56.56M 2015-10-11T03:37:35.250Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6913 04:39:56.76M 2015-10-11T03:37:35.455Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6924 04:39:56.96M 2015-10-11T03:37:35.660Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6932 04:39:57.18M 2015-10-11T03:37:35.865Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6927 04:39:57.37M 2015-10-11T03:37:36.065Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6925 04:39:57.57M 2015-10-11T03:37:36.265Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6931 04:39:57.77M 2015-10-11T03:37:36.470Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6940 04:39:57.97M 2015-10-11T03:37:36.695Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6949 04:39:58.19M 2015-10-11T03:37:36.880Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.807 1503.6914 04:39:58.41M 2015-10-11T03:37:37.080Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.743 34.813 1503.6982 04:39:58.59M 2015-10-11T03:37:37.285Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.743 34.813 1503.7001 04:39:58.79M 2015-10-11T03:37:37.485Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.744 34.813 1503.7004 04:39:59.01M 2015-10-11T03:37:37.690Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.744 34.814 1503.7008 04:39:59.21M 2015-10-11T03:37:37.895Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.745 34.814 1503.7010 04:39:59.41M 2015-10-11T03:37:38.095Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.745 34.815 1503.7018 04:39:59.61M 2015-10-11T03:37:38.300Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.745 34.815 1503.7018 04:39:59.80M 2015-10-11T03:37:38.500Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.745 34.815 1503.7008 04:40:00.02M 2015-10-11T03:37:38.705Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.814 1503.6991 04:40:00.22M 2015-10-11T03:37:38.905Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6976 04:40:00.42M 2015-10-11T03:37:39.110Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6909 04:40:00.62M 2015-10-11T03:37:39.353Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6907 04:40:00.82M 2015-10-11T03:37:39.517Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6893 04:40:01.04M 2015-10-11T03:37:39.753Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6887 04:40:01.24M 2015-10-11T03:37:39.925Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6901 04:40:01.43M 2015-10-11T03:37:40.125Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6901 04:40:01.63M 2015-10-11T03:37:40.330Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.810 1503.6895 04:40:01.83M 2015-10-11T03:37:40.530Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6902 04:40:02.05M 2015-10-11T03:37:40.730Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.739 34.811 1503.6897 04:40:02.25M 2015-10-11T03:37:40.940Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6902 04:40:02.45M 2015-10-11T03:37:41.156Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6921 04:40:02.65M 2015-10-11T03:37:41.345Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6935 04:40:02.86M 2015-10-11T03:37:41.545Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.741 34.811 1503.6943 04:40:03.07M 2015-10-11T03:37:41.750Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.812 1503.6942 04:40:03.26M 2015-10-11T03:37:41.955Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.812 1503.6958 04:40:03.47M 2015-10-11T03:37:42.157Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.742 34.812 1503.6964 04:40:03.66M 2015-10-11T03:37:42.360Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.742 34.812 1503.6960 04:40:03.86M 2015-10-11T03:37:42.560Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6971 04:40:04.08M 2015-10-11T03:37:42.765Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6971 04:40:04.28M 2015-10-11T03:37:42.965Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.743 34.813 1503.6970 04:40:04.48M 2015-10-11T03:37:43.170Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6975 04:40:04.68M 2015-10-11T03:37:43.375Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6976 04:40:04.88M 2015-10-11T03:37:43.580Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.743 34.812 1503.6978 04:40:05.10M 2015-10-11T03:37:43.780Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.742 34.811 1503.6981 04:40:05.30M 2015-10-11T03:37:43.985Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.742 34.811 1503.6979 04:40:05.49M 2015-10-11T03:37:44.185Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.811 1503.6969 04:40:05.69M 2015-10-11T03:37:44.390Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6963 04:40:05.89M 2015-10-11T03:37:44.595Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.741 34.810 1503.6960 04:40:06.11M 2015-10-11T03:37:44.790Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6969 04:40:06.31M 2015-10-11T03:37:44.996Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.741 34.810 1503.6963 04:40:06.51M 2015-10-11T03:37:45.200Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.810 1503.6960 04:40:06.71M 2015-10-11T03:37:45.405Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6949 04:40:06.91M 2015-10-11T03:37:45.625Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6949 04:40:07.13M 2015-10-11T03:37:45.810Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6956 04:40:07.34M 2015-10-11T03:37:46.010Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6964 04:40:07.52M 2015-10-11T03:37:46.215Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6965 04:40:07.72M 2015-10-11T03:37:46.420Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.812 1503.6975 04:40:07.92M 2015-10-11T03:37:46.633Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6975 04:40:08.14M 2015-10-11T03:37:46.825Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6969 04:40:08.34M 2015-10-11T03:37:47.030Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6959 04:40:08.54M 2015-10-11T03:37:47.230Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6937 04:40:08.74M 2015-10-11T03:37:47.436Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6934 04:40:08.94M 2015-10-11T03:37:47.640Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6931 04:40:09.15M 2015-10-11T03:37:47.840Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6925 04:40:09.35M 2015-10-11T03:37:48.045Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6917 04:40:09.55M 2015-10-11T03:37:48.245Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.808 1503.6921 04:40:09.75M 2015-10-11T03:37:48.451Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6956 04:40:09.95M 2015-10-11T03:37:48.655Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6962 04:40:10.17M 2015-10-11T03:37:48.855Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6970 04:40:10.37M 2015-10-11T03:37:49.060Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.811 1503.6976 04:40:10.57M 2015-10-11T03:37:49.260Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6963 04:40:10.77M 2015-10-11T03:37:49.460Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6973 04:40:10.97M 2015-10-11T03:37:49.665Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6969 04:40:11.18M 2015-10-11T03:37:49.870Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6965 04:40:11.38M 2015-10-11T03:37:50.090Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6963 04:40:11.58M 2015-10-11T03:37:50.277Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6957 04:40:11.80M 2015-10-11T03:37:50.480Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6956 04:40:12.00M 2015-10-11T03:37:50.680Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6959 04:40:12.20M 2015-10-11T03:37:50.885Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6958 04:40:12.40M 2015-10-11T03:37:51.090Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6951 04:40:12.60M 2015-10-11T03:37:51.295Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6940 04:40:12.80M 2015-10-11T03:37:51.495Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6957 04:40:13.02M 2015-10-11T03:37:51.700Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.811 1503.6945 04:40:13.21M 2015-10-11T03:37:51.900Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6941 04:40:13.41M 2015-10-11T03:37:52.105Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6938 04:40:13.61M 2015-10-11T03:37:52.305Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6941 04:40:13.81M 2015-10-11T03:37:52.510Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6941 04:40:14.03M 2015-10-11T03:37:52.710Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6951 04:40:14.23M 2015-10-11T03:37:52.916Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.811 1503.6953 04:40:14.43M 2015-10-11T03:37:53.121Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6956 04:40:14.63M 2015-10-11T03:37:53.321Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6952 04:40:14.83M 2015-10-11T03:37:53.526Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6941 04:40:15.05M 2015-10-11T03:37:53.731Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6931 04:40:15.25M 2015-10-11T03:37:53.931Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.802 1503.6869 04:40:15.44M 2015-10-11T03:37:54.136Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.804 1503.6910 04:40:15.64M 2015-10-11T03:37:54.341Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6917 04:40:15.84M 2015-10-11T03:37:54.561Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6924 04:40:16.06M 2015-10-11T03:37:54.746Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6940 04:40:16.28M 2015-10-11T03:37:54.954Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.807 1503.6941 04:40:16.46M 2015-10-11T03:37:55.151Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6943 04:40:16.66M 2015-10-11T03:37:55.351Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6940 04:40:16.86M 2015-10-11T03:37:55.593Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6936 04:40:17.08M 2015-10-11T03:37:55.756Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.811 1503.6959 04:40:17.27M 2015-10-11T03:37:55.966Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.812 1503.6974 04:40:17.47M 2015-10-11T03:37:56.166Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.743 34.813 1503.6979 04:40:17.67M 2015-10-11T03:37:56.393Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.745 34.814 1503.6990 04:40:17.87M 2015-10-11T03:37:56.571Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.745 34.815 1503.6996 04:40:18.09M 2015-10-11T03:37:56.788Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.746 34.816 1503.7003 04:40:18.29M 2015-10-11T03:37:56.976Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.747 34.817 1503.7009 04:40:18.49M 2015-10-11T03:37:57.181Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.747 34.817 1503.7007 04:40:18.69M 2015-10-11T03:37:57.386Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.747 34.817 1503.7002 04:40:18.89M 2015-10-11T03:37:57.586Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.746 34.816 1503.6998 04:40:19.11M 2015-10-11T03:37:57.793Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.745 34.815 1503.6985 04:40:19.30M 2015-10-11T03:37:57.991Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.743 34.813 1503.6959 04:40:19.50M 2015-10-11T03:37:58.196Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.742 34.813 1503.6956 04:40:19.70M 2015-10-11T03:37:58.401Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.742 34.812 1503.6953 04:40:19.90M 2015-10-11T03:37:58.601Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.811 1503.6958 04:40:20.12M 2015-10-11T03:37:58.806Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6954 04:40:20.32M 2015-10-11T03:37:59.026Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6954 04:40:20.52M 2015-10-11T03:37:59.233Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.742 34.812 1503.6959 04:40:20.73M 2015-10-11T03:37:59.411Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.743 34.812 1503.6967 04:40:20.92M 2015-10-11T03:37:59.616Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.742 34.812 1503.6964 04:40:21.13M 2015-10-11T03:37:59.821Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.812 1503.6974 04:40:21.33M 2015-10-11T03:38:00.021Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6975 04:40:21.53M 2015-10-11T03:38:00.226Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.810 1503.6965 04:40:21.73M 2015-10-11T03:38:00.431Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6953 04:40:21.93M 2015-10-11T03:38:00.631Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6941 04:40:22.15M 2015-10-11T03:38:00.836Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.809 1503.6930 04:40:22.35M 2015-10-11T03:38:01.036Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6919 04:40:22.55M 2015-10-11T03:38:01.241Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6912 04:40:22.75M 2015-10-11T03:38:01.474Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6913 04:40:22.95M 2015-10-11T03:38:01.646Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6917 04:40:23.17M 2015-10-11T03:38:01.851Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6921 04:40:23.36M 2015-10-11T03:38:02.051Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6915 04:40:23.56M 2015-10-11T03:38:02.256Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6909 04:40:23.76M 2015-10-11T03:38:02.461Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6902 04:40:23.96M 2015-10-11T03:38:02.661Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6898 04:40:24.18M 2015-10-11T03:38:02.866Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6893 04:40:24.38M 2015-10-11T03:38:03.071Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6895 04:40:24.58M 2015-10-11T03:38:03.271Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6898 04:40:24.78M 2015-10-11T03:38:03.491Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6904 04:40:25.98M 2015-10-11T03:38:03.676Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6910 04:40:25.21M 2015-10-11T03:38:03.881Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6921 04:40:25.39M 2015-10-11T03:38:04.081Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6932 04:40:25.59M 2015-10-11T03:38:04.286Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6940 04:40:25.79M 2015-10-11T03:38:04.491Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6927 04:40:26.01M 2015-10-11T03:38:04.691Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6930 04:40:26.21M 2015-10-11T03:38:04.896Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6931 04:40:26.41M 2015-10-11T03:38:05.096Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.807 1503.6938 04:40:26.61M 2015-10-11T03:38:05.301Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.807 1503.6935 04:40:26.81M 2015-10-11T03:38:05.506Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6932 04:40:27.02M 2015-10-11T03:38:05.706Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6932 04:40:27.22M 2015-10-11T03:38:05.911Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6930 04:40:27.42M 2015-10-11T03:38:06.116Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6924 04:40:27.62M 2015-10-11T03:38:06.316Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6925 04:40:27.82M 2015-10-11T03:38:06.521Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6919 04:40:28.04M 2015-10-11T03:38:06.721Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.808 1503.6920 04:40:28.24M 2015-10-11T03:38:06.953Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6918 04:40:28.44M 2015-10-11T03:38:07.126Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6919 04:40:28.64M 2015-10-11T03:38:07.331Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.809 1503.6925 04:40:28.83M 2015-10-11T03:38:07.531Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.809 1503.6930 04:40:29.06M 2015-10-11T03:38:07.736Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6934 04:40:29.25M 2015-10-11T03:38:07.957Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6938 04:40:29.45M 2015-10-11T03:38:08.153Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6927 04:40:29.67M 2015-10-11T03:38:08.346Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6934 04:40:29.85M 2015-10-11T03:38:08.551Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6937 04:40:30.07M 2015-10-11T03:38:08.751Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6938 04:40:30.27M 2015-10-11T03:38:08.956Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6940 04:40:30.47M 2015-10-11T03:38:09.161Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6941 04:40:30.67M 2015-10-11T03:38:09.361Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6940 04:40:30.87M 2015-10-11T03:38:09.561Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6946 04:40:31.08M 2015-10-11T03:38:09.766Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6947 04:40:31.28M 2015-10-11T03:38:09.971Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6941 04:40:31.48M 2015-10-11T03:38:10.171Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6930 04:40:31.68M 2015-10-11T03:38:10.376Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6921 04:40:31.88M 2015-10-11T03:38:10.581Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6913 04:40:32.10M 2015-10-11T03:38:10.781Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6917 04:40:32.30M 2015-10-11T03:38:10.986Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6923 04:40:32.50M 2015-10-11T03:38:11.191Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.739 34.808 1503.6945 04:40:32.70M 2015-10-11T03:38:11.391Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.808 1503.6951 04:40:32.90M 2015-10-11T03:38:11.596Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6953 04:40:33.12M 2015-10-11T03:38:11.797Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.808 1503.6949 04:40:33.31M 2015-10-11T03:38:11.996Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.743 34.812 1503.6992 04:40:33.51M 2015-10-11T03:38:12.206Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.743 34.812 1503.6998 04:40:33.71M 2015-10-11T03:38:12.426Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.813 1503.6995 04:40:33.91M 2015-10-11T03:38:12.611Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.743 34.811 1503.7010 04:40:34.15M 2015-10-11T03:38:12.816Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.743 34.811 1503.7012 04:40:34.33M 2015-10-11T03:38:13.011Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.742 34.810 1503.7006 04:40:34.53M 2015-10-11T03:38:13.221Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.742 34.810 1503.7008 04:40:34.72M 2015-10-11T03:38:13.422Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6978 04:40:34.93M 2015-10-11T03:38:13.627Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.811 1503.6970 04:40:35.14M 2015-10-11T03:38:13.827Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6964 04:40:35.34M 2015-10-11T03:38:14.031Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6958 04:40:35.54M 2015-10-11T03:38:14.232Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6953 04:40:35.74M 2015-10-11T03:38:14.437Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6947 04:40:35.94M 2015-10-11T03:38:14.641Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6937 04:40:36.16M 2015-10-11T03:38:14.841Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6927 04:40:36.36M 2015-10-11T03:38:15.046Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.809 1503.6921 04:40:36.56M 2015-10-11T03:38:15.252Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.809 1503.6915 04:40:36.76M 2015-10-11T03:38:15.452Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.809 1503.6924 04:40:36.95M 2015-10-11T03:38:15.656Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6921 04:40:37.17M 2015-10-11T03:38:15.862Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6914 04:40:37.37M 2015-10-11T03:38:16.062Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6919 04:40:37.57M 2015-10-11T03:38:16.267Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.807 1503.6930 04:40:37.77M 2015-10-11T03:38:16.466Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6940 04:40:37.97M 2015-10-11T03:38:16.673Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6941 04:40:38.19M 2015-10-11T03:38:16.892Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6938 04:40:38.39M 2015-10-11T03:38:17.077Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6943 04:40:38.60M 2015-10-11T03:38:17.282Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6946 04:40:38.79M 2015-10-11T03:38:17.482Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6943 04:40:39.01M 2015-10-11T03:38:17.687Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6938 04:40:39.20M 2015-10-11T03:38:17.892Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.810 1503.6946 04:40:39.40M 2015-10-11T03:38:18.092Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6948 04:40:39.60M 2015-10-11T03:38:18.297Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6952 04:40:39.80M 2015-10-11T03:38:18.502Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6963 04:40:40.02M 2015-10-11T03:38:18.697Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6970 04:40:40.22M 2015-10-11T03:38:18.902Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6978 04:40:40.42M 2015-10-11T03:38:19.107Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6978 04:40:40.62M 2015-10-11T03:38:19.312Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6976 04:40:40.82M 2015-10-11T03:38:19.517Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.810 1503.6967 04:40:41.04M 2015-10-11T03:38:19.717Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6968 04:40:41.24M 2015-10-11T03:38:19.917Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6965 04:40:41.43M 2015-10-11T03:38:20.127Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6959 04:40:41.63M 2015-10-11T03:38:20.327Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.810 1503.6965 04:40:41.83M 2015-10-11T03:38:20.527Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.810 1503.6970 04:40:42.05M 2015-10-11T03:38:20.732Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.810 1503.6981 04:40:42.25M 2015-10-11T03:38:20.937Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.741 34.810 1503.6986 04:40:42.45M 2015-10-11T03:38:21.142Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.740 34.810 1503.6987 04:40:42.65M 2015-10-11T03:38:21.357Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6976 04:40:42.85M 2015-10-11T03:38:21.547Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.809 1503.6969 04:40:43.08M 2015-10-11T03:38:21.747Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6979 04:40:43.26M 2015-10-11T03:38:21.952Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.810 1503.6980 04:40:43.46M 2015-10-11T03:38:22.152Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6981 04:40:43.66M 2015-10-11T03:38:22.358Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.810 1503.6995 04:40:43.86M 2015-10-11T03:38:22.593Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.742 34.811 1503.7000 04:40:44.08M 2015-10-11T03:38:22.762Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.742 34.814 1503.6943 04:40:44.28M 2015-10-11T03:38:22.962Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.743 34.814 1503.6938 04:40:44.48M 2015-10-11T03:38:23.167Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.743 34.815 1503.6930 04:40:44.67M 2015-10-11T03:38:23.372Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.744 34.816 1503.6927 04:40:44.88M 2015-10-11T03:38:23.572Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.744 34.816 1503.6926 04:40:45.10M 2015-10-11T03:38:23.777Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.744 34.816 1503.6913 04:40:45.29M 2015-10-11T03:38:23.982Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.744 34.816 1503.6909 04:40:45.49M 2015-10-11T03:38:24.182Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.744 34.816 1503.6901 04:40:45.69M 2015-10-11T03:38:24.387Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.743 34.816 1503.6899 04:40:45.89M 2015-10-11T03:38:24.592Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.743 34.816 1503.6903 04:40:46.11M 2015-10-11T03:38:24.792Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.743 34.815 1503.6915 04:40:46.31M 2015-10-11T03:38:24.997Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.743 34.815 1503.6914 04:40:46.50M 2015-10-11T03:38:25.197Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.743 34.814 1503.6915 04:40:46.71M 2015-10-11T03:38:25.402Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.741 34.813 1503.6895 04:40:46.90M 2015-10-11T03:38:25.607Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.813 1503.6884 04:40:47.12M 2015-10-11T03:38:25.827Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.740 34.812 1503.6874 04:40:47.32M 2015-10-11T03:38:26.012Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.740 34.812 1503.6871 04:40:47.54M 2015-10-11T03:38:26.217Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.740 34.812 1503.6871 04:40:47.72M 2015-10-11T03:38:26.417Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.812 1503.6875 04:40:47.92M 2015-10-11T03:38:26.622Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.812 1503.6881 04:40:48.14M 2015-10-11T03:38:26.822Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.740 34.812 1503.6890 04:40:48.34M 2015-10-11T03:38:27.027Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.741 34.813 1503.6893 04:40:48.54M 2015-10-11T03:38:27.227Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.741 34.813 1503.6893 04:40:48.74M 2015-10-11T03:38:27.432Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.813 1503.6902 04:40:48.93M 2015-10-11T03:38:27.632Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.812 1503.6904 04:40:49.15M 2015-10-11T03:38:27.837Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6895 04:40:49.35M 2015-10-11T03:38:28.042Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6897 04:40:49.55M 2015-10-11T03:38:28.242Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6903 04:40:49.75M 2015-10-11T03:38:28.447Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6906 04:40:49.95M 2015-10-11T03:38:28.647Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6907 04:40:50.17M 2015-10-11T03:38:28.852Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6915 04:40:50.37M 2015-10-11T03:38:29.057Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6920 04:40:50.57M 2015-10-11T03:38:29.257Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.812 1503.6932 04:40:50.77M 2015-10-11T03:38:29.462Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6931 04:40:50.96M 2015-10-11T03:38:29.673Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6920 04:40:51.18M 2015-10-11T03:38:29.867Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6924 04:40:51.38M 2015-10-11T03:38:30.072Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6921 04:40:51.58M 2015-10-11T03:38:30.292Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.808 1503.6924 04:40:51.78M 2015-10-11T03:38:30.472Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6931 04:40:52.02M 2015-10-11T03:38:30.682Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6932 04:40:52.20M 2015-10-11T03:38:30.882Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6936 04:40:52.40M 2015-10-11T03:38:31.087Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6940 04:40:52.59M 2015-10-11T03:38:31.287Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6932 04:40:52.80M 2015-10-11T03:38:31.492Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6927 04:40:53.01M 2015-10-11T03:38:31.697Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6927 04:40:53.21M 2015-10-11T03:38:31.897Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6924 04:40:53.41M 2015-10-11T03:38:32.113Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6915 04:40:53.61M 2015-10-11T03:38:32.313Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6903 04:40:53.81M 2015-10-11T03:38:32.507Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6901 04:40:54.03M 2015-10-11T03:38:32.712Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6899 04:40:54.23M 2015-10-11T03:38:32.912Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6901 04:40:54.43M 2015-10-11T03:38:33.112Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6899 04:40:54.63M 2015-10-11T03:38:33.322Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6898 04:40:54.82M 2015-10-11T03:38:33.522Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.812 1503.6891 04:40:55.04M 2015-10-11T03:38:33.727Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.812 1503.6888 04:40:55.24M 2015-10-11T03:38:33.927Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6888 04:40:55.44M 2015-10-11T03:38:34.133Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6892 04:40:55.64M 2015-10-11T03:38:34.337Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.812 1503.6891 04:40:55.84M 2015-10-11T03:38:34.537Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6895 04:40:56.06M 2015-10-11T03:38:34.757Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6898 04:40:56.26M 2015-10-11T03:38:34.943Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6906 04:40:56.47M 2015-10-11T03:38:35.147Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6914 04:40:56.65M 2015-10-11T03:38:35.347Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6923 04:40:56.85M 2015-10-11T03:38:35.552Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6925 04:40:57.07M 2015-10-11T03:38:35.757Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6932 04:40:57.27M 2015-10-11T03:38:35.957Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6938 04:40:57.47M 2015-10-11T03:38:36.162Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6941 04:40:57.67M 2015-10-11T03:38:36.362Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.740 34.810 1503.6937 04:40:57.87M 2015-10-11T03:38:36.567Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.810 1503.6932 04:40:58.09M 2015-10-11T03:38:36.772Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6912 04:40:58.29M 2015-10-11T03:38:36.977Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6910 04:40:58.49M 2015-10-11T03:38:37.177Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.810 1503.6917 04:40:58.69M 2015-10-11T03:38:37.382Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.740 34.810 1503.6919 04:40:58.89M 2015-10-11T03:38:37.582Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6920 04:40:59.10M 2015-10-11T03:38:37.788Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6914 04:40:59.30M 2015-10-11T03:38:37.988Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6901 04:40:59.50M 2015-10-11T03:38:38.193Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.739 34.811 1503.6895 04:40:59.70M 2015-10-11T03:38:38.398Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.739 34.811 1503.6896 04:40:59.90M 2015-10-11T03:38:38.598Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.739 34.811 1503.6892 04:41:00.12M 2015-10-11T03:38:38.803Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.811 1503.6893 04:41:00.32M 2015-10-11T03:38:39.003Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6897 04:41:00.52M 2015-10-11T03:38:39.223Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.811 1503.6899 04:41:00.71M 2015-10-11T03:38:39.408Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.811 1503.6906 04:41:00.93M 2015-10-11T03:38:39.613Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6920 04:41:01.13M 2015-10-11T03:38:39.818Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6941 04:41:01.33M 2015-10-11T03:38:40.018Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6902 04:41:01.53M 2015-10-11T03:38:40.223Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.811 1503.6931 04:41:01.73M 2015-10-11T03:38:40.428Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6945 04:41:01.93M 2015-10-11T03:38:40.628Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6948 04:41:02.15M 2015-10-11T03:38:40.828Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6956 04:41:02.35M 2015-10-11T03:38:41.033Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.810 1503.6960 04:41:02.54M 2015-10-11T03:38:41.238Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6965 04:41:02.74M 2015-10-11T03:38:41.473Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6967 04:41:02.94M 2015-10-11T03:38:41.643Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6962 04:41:03.16M 2015-10-11T03:38:41.848Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.809 1503.6958 04:41:03.36M 2015-10-11T03:38:42.073Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6951 04:41:03.56M 2015-10-11T03:38:42.253Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6940 04:41:03.76M 2015-10-11T03:38:42.458Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6935 04:41:03.96M 2015-10-11T03:38:42.658Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6932 04:41:04.18M 2015-10-11T03:38:42.863Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6925 04:41:04.38M 2015-10-11T03:38:43.063Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6924 04:41:04.58M 2015-10-11T03:38:43.273Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6920 04:41:04.77M 2015-10-11T03:38:43.473Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6912 04:41:04.97M 2015-10-11T03:38:43.693Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6912 04:41:05.19M 2015-10-11T03:38:43.878Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6904 04:41:05.41M 2015-10-11T03:38:44.078Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6910 04:41:05.59M 2015-10-11T03:38:44.283Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6909 04:41:05.79M 2015-10-11T03:38:44.488Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6910 04:41:06.01M 2015-10-11T03:38:44.688Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6914 04:41:06.21M 2015-10-11T03:38:44.888Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6912 04:41:06.41M 2015-10-11T03:38:45.093Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6914 04:41:06.60M 2015-10-11T03:38:45.298Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6912 04:41:06.80M 2015-10-11T03:38:45.503Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6903 04:41:07.02M 2015-10-11T03:38:45.703Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6890 04:41:07.22M 2015-10-11T03:38:45.908Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6890 04:41:07.42M 2015-10-11T03:38:46.113Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6887 04:41:07.62M 2015-10-11T03:38:46.313Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6890 04:41:07.82M 2015-10-11T03:38:46.553Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6893 04:41:08.04M 2015-10-11T03:38:46.718Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.807 1503.6898 04:41:08.24M 2015-10-11T03:38:46.923Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6898 04:41:08.44M 2015-10-11T03:38:47.128Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6903 04:41:08.64M 2015-10-11T03:38:47.328Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6902 04:41:08.84M 2015-10-11T03:38:47.528Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6902 04:41:09.05M 2015-10-11T03:38:47.733Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6906 04:41:09.25M 2015-10-11T03:38:47.938Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6904 04:41:09.45M 2015-10-11T03:38:48.153Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6904 04:41:09.65M 2015-10-11T03:38:48.343Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.808 1503.6910 04:41:09.86M 2015-10-11T03:38:48.548Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6915 04:41:10.07M 2015-10-11T03:38:48.748Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6920 04:41:10.27M 2015-10-11T03:38:48.953Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6929 04:41:10.47M 2015-10-11T03:38:49.153Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6931 04:41:10.67M 2015-10-11T03:38:49.358Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6926 04:41:10.86M 2015-10-11T03:38:49.563Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6918 04:41:11.08M 2015-10-11T03:38:49.763Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6921 04:41:11.28M 2015-10-11T03:38:49.968Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6924 04:41:11.48M 2015-10-11T03:38:50.173Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.738 34.808 1503.6917 04:41:11.68M 2015-10-11T03:38:50.373Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6920 04:41:11.88M 2015-10-11T03:38:50.578Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.738 34.807 1503.6925 04:41:12.10M 2015-10-11T03:38:50.783Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6930 04:41:12.30M 2015-10-11T03:38:50.983Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6937 04:41:12.50M 2015-10-11T03:38:51.188Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6936 04:41:12.70M 2015-10-11T03:38:51.388Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6934 04:41:12.90M 2015-10-11T03:38:51.593Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6932 04:41:13.11M 2015-10-11T03:38:51.793Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6929 04:41:13.31M 2015-10-11T03:38:51.998Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.807 1503.6925 04:41:13.51M 2015-10-11T03:38:52.203Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6929 04:41:13.71M 2015-10-11T03:38:52.403Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6929 04:41:13.91M 2015-10-11T03:38:52.623Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6938 04:41:14.13M 2015-10-11T03:38:52.808Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6932 04:41:14.34M 2015-10-11T03:38:53.013Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6931 04:41:14.53M 2015-10-11T03:38:53.218Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6934 04:41:14.73M 2015-10-11T03:38:53.418Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.810 1503.6925 04:41:14.93M 2015-10-11T03:38:53.623Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.739 34.810 1503.6924 04:41:15.14M 2015-10-11T03:38:53.828Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.810 1503.6921 04:41:15.34M 2015-10-11T03:38:54.028Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6918 04:41:15.54M 2015-10-11T03:38:54.233Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6929 04:41:15.74M 2015-10-11T03:38:54.433Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6936 04:41:15.94M 2015-10-11T03:38:54.638Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6936 04:41:16.16M 2015-10-11T03:38:54.843Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6940 04:41:16.36M 2015-10-11T03:38:55.038Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6943 04:41:16.56M 2015-10-11T03:38:55.243Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6937 04:41:16.75M 2015-10-11T03:38:55.448Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6930 04:41:16.95M 2015-10-11T03:38:55.653Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6924 04:41:17.17M 2015-10-11T03:38:55.853Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6919 04:41:17.37M 2015-10-11T03:38:56.058Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6923 04:41:17.57M 2015-10-11T03:38:56.263Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6919 04:41:17.77M 2015-10-11T03:38:56.468Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6917 04:41:17.97M 2015-10-11T03:38:56.668Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6915 04:41:18.19M 2015-10-11T03:38:56.868Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.808 1503.6927 04:41:18.39M 2015-10-11T03:38:57.093Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6924 04:41:18.58M 2015-10-11T03:38:57.278Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6909 04:41:18.80M 2015-10-11T03:38:57.513Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6904 04:41:19.00M 2015-10-11T03:38:57.683Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.807 1503.6907 04:41:19.20M 2015-10-11T03:38:57.888Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6913 04:41:19.40M 2015-10-11T03:38:58.083Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6920 04:41:19.60M 2015-10-11T03:38:58.293Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6931 04:41:19.80M 2015-10-11T03:38:58.493Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6934 04:41:20.02M 2015-10-11T03:38:58.698Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6943 04:41:20.22M 2015-10-11T03:38:58.903Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6942 04:41:20.42M 2015-10-11T03:38:59.104Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.809 1503.6924 04:41:20.62M 2015-10-11T03:38:59.313Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6926 04:41:20.81M 2015-10-11T03:38:59.508Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6919 04:41:21.03M 2015-10-11T03:38:59.713Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6917 04:41:21.23M 2015-10-11T03:38:59.913Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.808 1503.6903 04:41:21.43M 2015-10-11T03:39:00.118Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6910 04:41:21.63M 2015-10-11T03:39:00.318Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6921 04:41:21.83M 2015-10-11T03:39:00.523Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.810 1503.6924 04:41:22.05M 2015-10-11T03:39:00.728Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6920 04:41:22.25M 2015-10-11T03:39:00.934Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.810 1503.6910 04:41:22.45M 2015-10-11T03:39:01.134Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.810 1503.6906 04:41:22.65M 2015-10-11T03:39:01.339Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6903 04:41:22.84M 2015-10-11T03:39:01.559Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6893 04:41:23.06M 2015-10-11T03:39:01.744Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6893 04:41:23.28M 2015-10-11T03:39:01.949Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.808 1503.6891 04:41:23.46M 2015-10-11T03:39:02.153Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6898 04:41:23.66M 2015-10-11T03:39:02.354Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6901 04:41:23.86M 2015-10-11T03:39:02.554Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6901 04:41:24.08M 2015-10-11T03:39:02.759Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.809 1503.6918 04:41:24.28M 2015-10-11T03:39:02.964Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6917 04:41:24.47M 2015-10-11T03:39:03.164Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.810 1503.6915 04:41:24.68M 2015-10-11T03:39:03.364Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6930 04:41:24.87M 2015-10-11T03:39:03.569Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6947 04:41:25.09M 2015-10-11T03:39:03.774Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6959 04:41:25.29M 2015-10-11T03:39:03.974Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6954 04:41:25.49M 2015-10-11T03:39:04.179Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.812 1503.6954 04:41:25.69M 2015-10-11T03:39:04.384Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6953 04:41:25.89M 2015-10-11T03:39:04.589Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6951 04:41:26.11M 2015-10-11T03:39:04.789Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6953 04:41:26.31M 2015-10-11T03:39:04.994Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6943 04:41:26.51M 2015-10-11T03:39:05.196Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6947 04:41:26.71M 2015-10-11T03:39:05.394Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6948 04:41:26.90M 2015-10-11T03:39:05.633Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6949 04:41:27.12M 2015-10-11T03:39:05.804Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6960 04:41:27.32M 2015-10-11T03:39:06.024Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6958 04:41:27.52M 2015-10-11T03:39:06.209Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6958 04:41:27.74M 2015-10-11T03:39:06.414Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6946 04:41:27.92M 2015-10-11T03:39:06.614Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6942 04:41:28.14M 2015-10-11T03:39:06.819Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6945 04:41:28.34M 2015-10-11T03:39:07.024Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6949 04:41:28.54M 2015-10-11T03:39:07.229Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.809 1503.6949 04:41:28.73M 2015-10-11T03:39:07.429Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6940 04:41:28.93M 2015-10-11T03:39:07.673Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6932 04:41:29.15M 2015-10-11T03:39:07.836Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.809 1503.6932 04:41:29.35M 2015-10-11T03:39:08.039Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6923 04:41:29.55M 2015-10-11T03:39:08.239Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6913 04:41:29.75M 2015-10-11T03:39:08.444Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6902 04:41:29.95M 2015-10-11T03:39:08.649Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6888 04:41:30.17M 2015-10-11T03:39:08.849Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6884 04:41:30.37M 2015-10-11T03:39:09.054Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6890 04:41:30.56M 2015-10-11T03:39:09.273Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6896 04:41:30.76M 2015-10-11T03:39:09.459Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6899 04:41:30.96M 2015-10-11T03:39:09.659Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6887 04:41:31.18M 2015-10-11T03:39:09.874Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6874 04:41:31.38M 2015-10-11T03:39:10.069Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6868 04:41:31.58M 2015-10-11T03:39:10.269Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6865 04:41:31.78M 2015-10-11T03:39:10.489Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.808 1503.6869 04:41:32.00M 2015-10-11T03:39:10.676Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.809 1503.6881 04:41:32.21M 2015-10-11T03:39:10.879Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.810 1503.6882 04:41:32.39M 2015-10-11T03:39:11.084Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.810 1503.6892 04:41:32.59M 2015-10-11T03:39:11.284Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6903 04:41:32.79M 2015-10-11T03:39:11.489Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6910 04:41:33.01M 2015-10-11T03:39:11.689Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6918 04:41:33.21M 2015-10-11T03:39:11.894Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6913 04:41:33.41M 2015-10-11T03:39:12.113Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.811 1503.6909 04:41:33.61M 2015-10-11T03:39:12.299Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6904 04:41:33.81M 2015-10-11T03:39:12.504Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6904 04:41:34.03M 2015-10-11T03:39:12.709Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.812 1503.6906 04:41:34.23M 2015-10-11T03:39:12.909Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.742 34.813 1503.6920 04:41:34.43M 2015-10-11T03:39:13.116Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6941 04:41:34.62M 2015-10-11T03:39:13.315Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.744 34.815 1503.6953 04:41:34.82M 2015-10-11T03:39:13.519Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.744 34.815 1503.6964 04:41:35.04M 2015-10-11T03:39:13.724Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.745 34.816 1503.6970 04:41:35.24M 2015-10-11T03:39:13.924Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.746 34.817 1503.6985 04:41:35.44M 2015-10-11T03:39:14.129Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.747 34.818 1503.6989 04:41:35.64M 2015-10-11T03:39:14.329Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.747 34.817 1503.6986 04:41:35.84M 2015-10-11T03:39:14.553Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.746 34.816 1503.6978 04:41:36.06M 2015-10-11T03:39:14.734Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.745 34.815 1503.6979 04:41:36.26M 2015-10-11T03:39:14.959Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6974 04:41:36.45M 2015-10-11T03:39:15.139Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6971 04:41:36.67M 2015-10-11T03:39:15.344Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6967 04:41:36.85M 2015-10-11T03:39:15.549Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6956 04:41:37.07M 2015-10-11T03:39:15.757Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.812 1503.6948 04:41:37.27M 2015-10-11T03:39:15.955Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6947 04:41:37.47M 2015-10-11T03:39:16.159Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.812 1503.6949 04:41:37.67M 2015-10-11T03:39:16.359Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.742 34.812 1503.6951 04:41:37.87M 2015-10-11T03:39:16.564Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.812 1503.6953 04:41:38.09M 2015-10-11T03:39:16.769Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6952 04:41:38.29M 2015-10-11T03:39:16.969Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.812 1503.6956 04:41:38.49M 2015-10-11T03:39:17.174Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6953 04:41:38.68M 2015-10-11T03:39:17.374Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6951 04:41:38.88M 2015-10-11T03:39:17.579Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6943 04:41:39.10M 2015-10-11T03:39:17.784Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6937 04:41:39.30M 2015-10-11T03:39:17.984Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6943 04:41:39.50M 2015-10-11T03:39:18.189Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6941 04:41:39.70M 2015-10-11T03:39:18.397Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6942 04:41:39.90M 2015-10-11T03:39:18.595Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6940 04:41:40.12M 2015-10-11T03:39:18.795Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6937 04:41:40.31M 2015-10-11T03:39:18.999Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6941 04:41:40.51M 2015-10-11T03:39:19.204Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6934 04:41:40.71M 2015-10-11T03:39:19.424Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6918 04:41:40.91M 2015-10-11T03:39:19.609Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6910 04:41:41.15M 2015-10-11T03:39:19.814Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6906 04:41:41.33M 2015-10-11T03:39:20.014Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6896 04:41:41.53M 2015-10-11T03:39:20.219Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6885 04:41:41.73M 2015-10-11T03:39:20.424Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6886 04:41:41.93M 2015-10-11T03:39:20.624Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.810 1503.6874 04:41:42.15M 2015-10-11T03:39:20.829Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6876 04:41:42.34M 2015-10-11T03:39:21.029Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.810 1503.6862 04:41:42.54M 2015-10-11T03:39:21.236Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6860 04:41:42.74M 2015-10-11T03:39:21.439Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6858 04:41:42.94M 2015-10-11T03:39:21.639Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6868 04:41:43.16M 2015-10-11T03:39:21.844Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.811 1503.6880 04:41:43.36M 2015-10-11T03:39:22.044Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.811 1503.6888 04:41:43.56M 2015-10-11T03:39:22.249Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6884 04:41:43.76M 2015-10-11T03:39:22.449Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.812 1503.6888 04:41:43.96M 2015-10-11T03:39:22.654Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.812 1503.6892 04:41:44.18M 2015-10-11T03:39:22.859Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6901 04:41:44.37M 2015-10-11T03:39:23.059Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6907 04:41:44.57M 2015-10-11T03:39:23.265Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.812 1503.6915 04:41:44.77M 2015-10-11T03:39:23.469Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6921 04:41:44.97M 2015-10-11T03:39:23.670Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6932 04:41:45.19M 2015-10-11T03:39:23.890Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6932 04:41:45.39M 2015-10-11T03:39:24.075Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6945 04:41:45.60M 2015-10-11T03:39:24.279Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6959 04:41:45.79M 2015-10-11T03:39:24.479Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6956 04:41:46.01M 2015-10-11T03:39:24.685Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6948 04:41:46.21M 2015-10-11T03:39:24.885Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.809 1503.6942 04:41:46.40M 2015-10-11T03:39:25.089Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6937 04:41:46.60M 2015-10-11T03:39:25.294Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6938 04:41:46.80M 2015-10-11T03:39:25.499Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6935 04:41:47.02M 2015-10-11T03:39:25.699Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.813 1503.6869 04:41:47.22M 2015-10-11T03:39:25.899Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6853 04:41:47.42M 2015-10-11T03:39:26.105Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.812 1503.6848 04:41:47.61M 2015-10-11T03:39:26.310Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.738 34.811 1503.6853 04:41:47.82M 2015-10-11T03:39:26.515Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6854 04:41:48.04M 2015-10-11T03:39:26.715Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6818 04:41:48.24M 2015-10-11T03:39:26.920Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.806 1503.6821 04:41:48.43M 2015-10-11T03:39:27.120Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6829 04:41:48.63M 2015-10-11T03:39:27.325Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6827 04:41:48.83M 2015-10-11T03:39:27.530Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6832 04:41:49.05M 2015-10-11T03:39:27.730Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6842 04:41:49.25M 2015-10-11T03:39:27.930Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6862 04:41:49.45M 2015-10-11T03:39:28.135Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6882 04:41:49.65M 2015-10-11T03:39:28.357Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.807 1503.6893 04:41:49.85M 2015-10-11T03:39:28.545Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6903 04:41:50.08M 2015-10-11T03:39:28.745Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6912 04:41:50.27M 2015-10-11T03:39:28.950Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6917 04:41:50.46M 2015-10-11T03:39:29.156Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.809 1503.6917 04:41:50.66M 2015-10-11T03:39:29.355Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6920 04:41:50.86M 2015-10-11T03:39:29.557Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6907 04:41:51.08M 2015-10-11T03:39:29.769Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6913 04:41:51.28M 2015-10-11T03:39:29.965Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6918 04:41:51.48M 2015-10-11T03:39:30.170Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6910 04:41:51.68M 2015-10-11T03:39:30.370Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6917 04:41:51.88M 2015-10-11T03:39:30.570Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6924 04:41:52.10M 2015-10-11T03:39:30.775Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6930 04:41:52.29M 2015-10-11T03:39:30.980Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6931 04:41:52.49M 2015-10-11T03:39:31.180Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6934 04:41:52.69M 2015-10-11T03:39:31.385Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.809 1503.6931 04:41:52.89M 2015-10-11T03:39:31.590Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6937 04:41:53.11M 2015-10-11T03:39:31.790Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6945 04:41:53.31M 2015-10-11T03:39:32.006Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.808 1503.6952 04:41:53.51M 2015-10-11T03:39:32.233Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6957 04:41:53.71M 2015-10-11T03:39:32.433Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6963 04:41:53.91M 2015-10-11T03:39:32.600Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6962 04:41:54.13M 2015-10-11T03:39:32.833Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6953 04:41:54.32M 2015-10-11T03:39:33.015Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6951 04:41:54.54M 2015-10-11T03:39:33.215Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.810 1503.6947 04:41:54.72M 2015-10-11T03:39:33.415Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.810 1503.6943 04:41:54.92M 2015-10-11T03:39:33.620Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6943 04:41:55.14M 2015-10-11T03:39:33.820Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6937 04:41:55.34M 2015-10-11T03:39:34.020Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6937 04:41:55.54M 2015-10-11T03:39:34.225Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6941 04:41:55.73M 2015-10-11T03:39:34.430Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6947 04:41:55.93M 2015-10-11T03:39:34.630Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6932 04:41:56.15M 2015-10-11T03:39:34.837Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6925 04:41:56.35M 2015-10-11T03:39:35.040Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6921 04:41:56.55M 2015-10-11T03:39:35.240Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6924 04:41:56.75M 2015-10-11T03:39:35.473Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6920 04:41:56.95M 2015-10-11T03:39:35.650Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.809 1503.6914 04:41:57.17M 2015-10-11T03:39:35.873Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.738 34.809 1503.6919 04:41:57.37M 2015-10-11T03:39:36.055Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6927 04:41:57.57M 2015-10-11T03:39:36.260Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6921 04:41:57.77M 2015-10-11T03:39:36.460Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.741 34.811 1503.6953 04:41:57.97M 2015-10-11T03:39:36.665Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6973 04:41:58.18M 2015-10-11T03:39:36.865Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.812 1503.6981 04:41:58.38M 2015-10-11T03:39:37.070Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.742 34.811 1503.6965 04:41:58.58M 2015-10-11T03:39:37.290Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.741 34.811 1503.6956 04:41:58.78M 2015-10-11T03:39:37.478Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.741 34.810 1503.6942 04:41:59.02M 2015-10-11T03:39:37.680Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.740 34.810 1503.6941 04:41:59.20M 2015-10-11T03:39:37.885Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6941 04:41:59.40M 2015-10-11T03:39:38.085Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.740 34.810 1503.6937 04:41:59.60M 2015-10-11T03:39:38.285Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6926 04:41:59.80M 2015-10-11T03:39:38.490Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.738 34.808 1503.6923 04:42:00.02M 2015-10-11T03:39:38.695Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6923 04:42:00.22M 2015-10-11T03:39:38.895Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6926 04:42:00.41M 2015-10-11T03:39:39.100Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.739 34.809 1503.6925 04:42:00.61M 2015-10-11T03:39:39.300Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6929 04:42:00.81M 2015-10-11T03:39:39.505Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.809 1503.6926 04:42:01.03M 2015-10-11T03:39:39.710Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.739 34.810 1503.6919 04:42:01.23M 2015-10-11T03:39:39.910Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6921 04:42:01.43M 2015-10-11T03:39:40.117Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.809 1503.6917 04:42:01.63M 2015-10-11T03:39:40.320Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6921 04:42:01.83M 2015-10-11T03:39:40.520Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6923 04:42:02.05M 2015-10-11T03:39:40.725Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6910 04:42:02.24M 2015-10-11T03:39:40.953Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.809 1503.6899 04:42:02.44M 2015-10-11T03:39:41.130Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6886 04:42:02.64M 2015-10-11T03:39:41.330Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.808 1503.6879 04:42:02.84M 2015-10-11T03:39:41.535Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6874 04:42:03.06M 2015-10-11T03:39:41.756Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6881 04:42:03.26M 2015-10-11T03:39:41.940Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6881 04:42:03.48M 2015-10-11T03:39:42.145Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.808 1503.6885 04:42:03.66M 2015-10-11T03:39:42.345Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.803 1503.6831 04:42:03.86M 2015-10-11T03:39:42.550Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6835 04:42:04.07M 2015-10-11T03:39:42.753Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6875 04:42:04.27M 2015-10-11T03:39:42.960Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.807 1503.6882 04:42:04.47M 2015-10-11T03:39:43.160Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6896 04:42:04.67M 2015-10-11T03:39:43.365Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6908 04:42:04.87M 2015-10-11T03:39:43.570Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6926 04:42:05.09M 2015-10-11T03:39:43.770Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6884 04:42:05.29M 2015-10-11T03:39:43.970Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6876 04:42:05.49M 2015-10-11T03:39:44.175Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6870 04:42:05.68M 2015-10-11T03:39:44.380Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 04:42:05.89M 2015-10-11T03:39:44.580Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6865 04:42:06.11M 2015-10-11T03:39:44.785Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6864 04:42:06.30M 2015-10-11T03:39:44.990Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6851 04:42:06.50M 2015-10-11T03:39:45.190Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6847 04:42:06.70M 2015-10-11T03:39:45.397Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6853 04:42:06.90M 2015-10-11T03:39:45.600Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6858 04:42:07.12M 2015-10-11T03:39:45.800Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6869 04:42:07.32M 2015-10-11T03:39:46.000Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6871 04:42:07.52M 2015-10-11T03:39:46.220Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6875 04:42:07.72M 2015-10-11T03:39:46.405Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6880 04:42:07.93M 2015-10-11T03:39:46.615Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6882 04:42:08.13M 2015-10-11T03:39:46.815Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.739 34.811 1503.6880 04:42:08.34M 2015-10-11T03:39:47.015Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6890 04:42:08.53M 2015-10-11T03:39:47.220Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.810 1503.6892 04:42:08.73M 2015-10-11T03:39:47.426Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6885 04:42:08.93M 2015-10-11T03:39:47.626Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6881 04:42:09.15M 2015-10-11T03:39:47.835Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.739 34.810 1503.6887 04:42:09.35M 2015-10-11T03:39:48.038Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.747 34.818 1503.6976 04:42:09.55M 2015-10-11T03:39:48.236Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.748 34.819 1503.6984 04:42:09.75M 2015-10-11T03:39:48.441Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.748 34.820 1503.6989 04:42:09.95M 2015-10-11T03:39:48.641Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.749 34.820 1503.6991 04:42:10.17M 2015-10-11T03:39:48.846Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.749 34.820 1503.6995 04:42:10.36M 2015-10-11T03:39:49.073Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.749 34.820 1503.6998 04:42:10.56M 2015-10-11T03:39:49.251Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.749 34.819 1503.7004 04:42:10.76M 2015-10-11T03:39:49.501Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.748 34.819 1503.7007 04:42:10.96M 2015-10-11T03:39:49.661Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.747 34.817 1503.7006 04:42:11.23M 2015-10-11T03:39:49.861Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.746 34.816 1503.7000 04:42:11.38M 2015-10-11T03:39:50.061Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.745 34.815 1503.6995 04:42:11.58M 2015-10-11T03:39:50.266Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.744 34.814 1503.6990 04:42:11.78M 2015-10-11T03:39:50.471Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.744 34.813 1503.6986 04:42:12.00M 2015-10-11T03:39:50.691Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.812 1503.6979 04:42:12.19M 2015-10-11T03:39:50.876Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6971 04:42:12.41M 2015-10-11T03:39:51.076Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.741 34.810 1503.6965 04:42:12.59M 2015-10-11T03:39:51.281Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.740 34.809 1503.6959 04:42:12.79M 2015-10-11T03:39:51.486Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.740 34.809 1503.6963 04:42:13.01M 2015-10-11T03:39:51.691Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6976 04:42:13.21M 2015-10-11T03:39:51.891Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6982 04:42:13.41M 2015-10-11T03:39:52.096Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.740 34.809 1503.6984 04:42:13.61M 2015-10-11T03:39:52.296Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.740 34.809 1503.6986 04:42:13.81M 2015-10-11T03:39:52.501Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6981 04:42:14.02M 2015-10-11T03:39:52.701Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6980 04:42:14.22M 2015-10-11T03:39:52.906Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6978 04:42:14.42M 2015-10-11T03:39:53.111Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.741 34.810 1503.6979 04:42:14.62M 2015-10-11T03:39:53.306Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.741 34.810 1503.6980 04:42:14.82M 2015-10-11T03:39:53.516Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.810 1503.6976 04:42:15.04M 2015-10-11T03:39:53.716Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6962 04:42:15.24M 2015-10-11T03:39:53.921Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6958 04:42:15.44M 2015-10-11T03:39:54.126Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6964 04:42:15.64M 2015-10-11T03:39:54.331Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.810 1503.6973 04:42:15.84M 2015-10-11T03:39:54.576Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.809 1503.6968 04:42:16.06M 2015-10-11T03:39:54.736Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.809 1503.6965 04:42:16.30M 2015-10-11T03:39:54.936Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.739 34.808 1503.6963 04:42:16.45M 2015-10-11T03:39:55.156Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6960 04:42:16.65M 2015-10-11T03:39:55.341Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.809 1503.6962 04:42:16.87M 2015-10-11T03:39:55.546Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.740 34.809 1503.6973 04:42:17.07M 2015-10-11T03:39:55.751Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.740 34.809 1503.6973 04:42:17.27M 2015-10-11T03:39:55.951Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6959 04:42:17.47M 2015-10-11T03:39:56.156Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.808 1503.6954 04:42:17.67M 2015-10-11T03:39:56.356Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6951 04:42:17.87M 2015-10-11T03:39:56.561Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6953 04:42:18.09M 2015-10-11T03:39:56.766Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6954 04:42:18.29M 2015-10-11T03:39:56.966Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6938 04:42:18.48M 2015-10-11T03:39:57.171Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.809 1503.6929 04:42:18.68M 2015-10-11T03:39:57.371Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6925 04:42:18.88M 2015-10-11T03:39:57.576Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6924 04:42:19.10M 2015-10-11T03:39:57.776Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6915 04:42:19.30M 2015-10-11T03:39:57.981Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6915 04:42:19.50M 2015-10-11T03:39:58.186Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6914 04:42:19.70M 2015-10-11T03:39:58.386Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6907 04:42:19.90M 2015-10-11T03:39:58.586Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6897 04:42:20.11M 2015-10-11T03:39:58.796Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.807 1503.6897 04:42:20.31M 2015-10-11T03:39:58.996Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.737 34.807 1503.6908 04:42:20.51M 2015-10-11T03:39:59.197Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.806 1503.6924 04:42:20.71M 2015-10-11T03:39:59.406Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6930 04:42:20.91M 2015-10-11T03:39:59.671Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6934 04:42:21.13M 2015-10-11T03:39:59.811Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6920 04:42:21.39M 2015-10-11T03:40:00.011Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6932 04:42:21.53M 2015-10-11T03:40:00.211Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6938 04:42:21.73M 2015-10-11T03:40:00.416Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6937 04:42:21.92M 2015-10-11T03:40:00.621Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.808 1503.6940 04:42:22.14M 2015-10-11T03:40:00.821Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.809 1503.6949 04:42:22.34M 2015-10-11T03:40:01.026Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6948 04:42:22.54M 2015-10-11T03:40:01.231Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6885 04:42:22.74M 2015-10-11T03:40:01.436Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6881 04:42:22.94M 2015-10-11T03:40:01.636Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6879 04:42:23.16M 2015-10-11T03:40:01.841Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.803 1503.6875 04:42:23.36M 2015-10-11T03:40:02.041Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6877 04:42:23.56M 2015-10-11T03:40:02.246Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6865 04:42:23.76M 2015-10-11T03:40:02.451Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6868 04:42:23.95M 2015-10-11T03:40:02.651Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6876 04:42:24.17M 2015-10-11T03:40:02.856Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6886 04:42:24.37M 2015-10-11T03:40:03.056Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6899 04:42:24.57M 2015-10-11T03:40:03.261Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6899 04:42:24.77M 2015-10-11T03:40:03.461Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6904 04:42:24.97M 2015-10-11T03:40:03.666Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6908 04:42:25.19M 2015-10-11T03:40:03.866Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.811 1503.6971 04:42:25.39M 2015-10-11T03:40:04.091Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6973 04:42:25.59M 2015-10-11T03:40:04.276Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6965 04:42:25.80M 2015-10-11T03:40:04.476Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6958 04:42:26.00M 2015-10-11T03:40:04.681Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6964 04:42:26.20M 2015-10-11T03:40:04.881Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6967 04:42:26.40M 2015-10-11T03:40:05.086Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6974 04:42:26.60M 2015-10-11T03:40:05.291Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.808 1503.6981 04:42:26.80M 2015-10-11T03:40:05.491Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.808 1503.6979 04:42:27.02M 2015-10-11T03:40:05.701Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6980 04:42:27.22M 2015-10-11T03:40:05.901Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.739 34.808 1503.6985 04:42:27.42M 2015-10-11T03:40:06.106Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6931 04:42:27.62M 2015-10-11T03:40:06.306Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6935 04:42:27.82M 2015-10-11T03:40:06.506Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6938 04:42:28.03M 2015-10-11T03:40:06.711Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6938 04:42:28.23M 2015-10-11T03:40:06.916Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6930 04:42:28.43M 2015-10-11T03:40:07.117Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6914 04:42:28.63M 2015-10-11T03:40:07.321Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6915 04:42:28.83M 2015-10-11T03:40:07.521Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6909 04:42:29.05M 2015-10-11T03:40:07.753Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6909 04:42:29.25M 2015-10-11T03:40:07.931Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6913 04:42:29.45M 2015-10-11T03:40:08.132Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6921 04:42:29.65M 2015-10-11T03:40:08.336Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6924 04:42:29.85M 2015-10-11T03:40:08.557Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.807 1503.6931 04:42:30.06M 2015-10-11T03:40:08.742Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6930 04:42:30.28M 2015-10-11T03:40:08.941Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6921 04:42:30.46M 2015-10-11T03:40:09.146Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6913 04:42:30.66M 2015-10-11T03:40:09.351Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6908 04:42:30.86M 2015-10-11T03:40:09.551Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6910 04:42:31.08M 2015-10-11T03:40:09.801Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6915 04:42:31.28M 2015-10-11T03:40:09.961Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6923 04:42:31.52M 2015-10-11T03:40:10.161Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6921 04:42:31.68M 2015-10-11T03:40:10.366Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.809 1503.6924 04:42:31.87M 2015-10-11T03:40:10.571Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6926 04:42:32.09M 2015-10-11T03:40:10.777Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.809 1503.6918 04:42:32.29M 2015-10-11T03:40:10.976Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6906 04:42:32.49M 2015-10-11T03:40:11.181Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6908 04:42:32.69M 2015-10-11T03:40:11.381Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6903 04:42:32.89M 2015-10-11T03:40:11.582Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6853 04:42:33.11M 2015-10-11T03:40:11.787Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6895 04:42:33.31M 2015-10-11T03:40:11.991Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6898 04:42:33.51M 2015-10-11T03:40:12.192Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.809 1503.6912 04:42:33.71M 2015-10-11T03:40:12.397Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6885 04:42:33.91M 2015-10-11T03:40:12.602Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6877 04:42:34.13M 2015-10-11T03:40:12.802Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6871 04:42:34.32M 2015-10-11T03:40:13.022Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6863 04:42:34.52M 2015-10-11T03:40:13.212Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6875 04:42:34.74M 2015-10-11T03:40:13.412Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6886 04:42:34.92M 2015-10-11T03:40:13.617Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6907 04:42:35.14M 2015-10-11T03:40:13.822Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6915 04:42:35.34M 2015-10-11T03:40:14.017Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6914 04:42:35.54M 2015-10-11T03:40:14.222Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6918 04:42:35.73M 2015-10-11T03:40:14.427Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6923 04:42:35.93M 2015-10-11T03:40:14.632Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6925 04:42:36.15M 2015-10-11T03:40:14.877Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6930 04:42:36.35M 2015-10-11T03:40:15.037Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6921 04:42:36.60M 2015-10-11T03:40:15.242Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6929 04:42:36.75M 2015-10-11T03:40:15.442Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6968 04:42:36.95M 2015-10-11T03:40:15.647Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6978 04:42:37.17M 2015-10-11T03:40:15.847Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6986 04:42:37.37M 2015-10-11T03:40:16.052Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6975 04:42:37.57M 2015-10-11T03:40:16.273Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.811 1503.6978 04:42:37.77M 2015-10-11T03:40:16.457Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6959 04:42:37.96M 2015-10-11T03:40:16.662Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6931 04:42:38.18M 2015-10-11T03:40:16.862Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6929 04:42:38.38M 2015-10-11T03:40:17.067Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.809 1503.6926 04:42:38.58M 2015-10-11T03:40:17.267Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6932 04:42:38.78M 2015-10-11T03:40:17.487Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6929 04:42:39.00M 2015-10-11T03:40:17.677Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6935 04:42:39.21M 2015-10-11T03:40:17.877Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6953 04:42:39.40M 2015-10-11T03:40:18.082Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6973 04:42:39.60M 2015-10-11T03:40:18.287Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6953 04:42:39.80M 2015-10-11T03:40:18.487Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.809 1503.6958 04:42:40.02M 2015-10-11T03:40:18.692Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.809 1503.6956 04:42:40.21M 2015-10-11T03:40:18.897Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6958 04:42:40.41M 2015-10-11T03:40:19.097Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6960 04:42:40.61M 2015-10-11T03:40:19.302Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6951 04:42:40.81M 2015-10-11T03:40:19.502Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.810 1503.6957 04:42:41.03M 2015-10-11T03:40:19.707Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.810 1503.6967 04:42:41.23M 2015-10-11T03:40:19.912Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.810 1503.6963 04:42:41.43M 2015-10-11T03:40:20.112Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.810 1503.6965 04:42:41.63M 2015-10-11T03:40:20.312Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6958 04:42:41.83M 2015-10-11T03:40:20.517Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6942 04:42:42.04M 2015-10-11T03:40:20.722Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6924 04:42:42.24M 2015-10-11T03:40:20.922Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6912 04:42:42.44M 2015-10-11T03:40:21.127Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6910 04:42:42.64M 2015-10-11T03:40:21.327Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6917 04:42:42.84M 2015-10-11T03:40:21.532Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6914 04:42:43.06M 2015-10-11T03:40:21.732Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6901 04:42:43.26M 2015-10-11T03:40:21.993Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.808 1503.6897 04:42:43.45M 2015-10-11T03:40:22.145Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6904 04:42:43.67M 2015-10-11T03:40:22.342Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6899 04:42:43.85M 2015-10-11T03:40:22.547Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6896 04:42:44.07M 2015-10-11T03:40:22.752Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6896 04:42:44.27M 2015-10-11T03:40:22.952Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6897 04:42:44.47M 2015-10-11T03:40:23.157Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6896 04:42:44.67M 2015-10-11T03:40:23.363Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6902 04:42:44.87M 2015-10-11T03:40:23.562Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6907 04:42:45.09M 2015-10-11T03:40:23.767Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6910 04:42:45.29M 2015-10-11T03:40:23.972Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.810 1503.6902 04:42:45.49M 2015-10-11T03:40:24.172Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.811 1503.6909 04:42:45.69M 2015-10-11T03:40:24.393Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.811 1503.6914 04:42:45.88M 2015-10-11T03:40:24.577Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.811 1503.6913 04:42:46.10M 2015-10-11T03:40:24.782Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6919 04:42:46.30M 2015-10-11T03:40:25.032Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6917 04:42:46.50M 2015-10-11T03:40:25.187Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6909 04:42:46.74M 2015-10-11T03:40:25.392Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6912 04:42:46.90M 2015-10-11T03:40:25.592Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6913 04:42:47.12M 2015-10-11T03:40:25.797Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6899 04:42:47.32M 2015-10-11T03:40:25.997Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6898 04:42:47.52M 2015-10-11T03:40:26.202Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6899 04:42:47.71M 2015-10-11T03:40:26.422Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6898 04:42:47.91M 2015-10-11T03:40:26.607Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6904 04:42:48.15M 2015-10-11T03:40:26.812Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6912 04:42:48.33M 2015-10-11T03:40:27.012Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6907 04:42:48.53M 2015-10-11T03:40:27.217Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6918 04:42:48.73M 2015-10-11T03:40:27.433Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6929 04:42:48.93M 2015-10-11T03:40:27.622Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6927 04:42:49.15M 2015-10-11T03:40:27.827Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6918 04:42:49.35M 2015-10-11T03:40:28.032Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6908 04:42:49.55M 2015-10-11T03:40:28.232Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6897 04:42:49.75M 2015-10-11T03:40:28.437Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.806 1503.6888 04:42:49.94M 2015-10-11T03:40:28.673Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6887 04:42:50.16M 2015-10-11T03:40:28.843Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6870 04:42:50.36M 2015-10-11T03:40:29.047Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6859 04:42:50.56M 2015-10-11T03:40:29.247Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6858 04:42:50.76M 2015-10-11T03:40:29.452Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6870 04:42:50.96M 2015-10-11T03:40:29.652Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6925 04:42:51.18M 2015-10-11T03:40:29.857Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6864 04:42:51.38M 2015-10-11T03:40:30.113Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6859 04:42:51.58M 2015-10-11T03:40:30.262Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6886 04:42:51.82M 2015-10-11T03:40:30.467Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6903 04:42:51.97M 2015-10-11T03:40:30.667Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6899 04:42:52.19M 2015-10-11T03:40:30.887Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6892 04:42:52.39M 2015-10-11T03:40:31.077Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6887 04:42:52.61M 2015-10-11T03:40:31.277Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6891 04:42:52.79M 2015-10-11T03:40:31.478Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6893 04:42:53.01M 2015-10-11T03:40:31.682Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6895 04:42:53.21M 2015-10-11T03:40:31.887Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.804 1503.6899 04:42:53.41M 2015-10-11T03:40:32.092Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.804 1503.6908 04:42:53.60M 2015-10-11T03:40:32.292Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6917 04:42:53.81M 2015-10-11T03:40:32.492Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6924 04:42:54.02M 2015-10-11T03:40:32.697Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.807 1503.6934 04:42:54.22M 2015-10-11T03:40:32.903Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.808 1503.6946 04:42:54.42M 2015-10-11T03:40:33.108Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6963 04:42:54.62M 2015-10-11T03:40:33.308Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6969 04:42:54.82M 2015-10-11T03:40:33.513Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6978 04:42:55.04M 2015-10-11T03:40:33.718Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6982 04:42:55.24M 2015-10-11T03:40:33.918Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6985 04:42:55.44M 2015-10-11T03:40:34.122Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6990 04:42:55.64M 2015-10-11T03:40:34.323Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6993 04:42:55.83M 2015-10-11T03:40:34.528Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6991 04:42:56.05M 2015-10-11T03:40:34.733Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6991 04:42:56.25M 2015-10-11T03:40:34.932Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.743 34.812 1503.6992 04:42:56.45M 2015-10-11T03:40:35.133Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.743 34.812 1503.6992 04:42:56.65M 2015-10-11T03:40:35.353Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.743 34.812 1503.6991 04:42:56.85M 2015-10-11T03:40:35.543Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.812 1503.6996 04:42:57.08M 2015-10-11T03:40:35.748Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.812 1503.6990 04:42:57.27M 2015-10-11T03:40:35.947Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.811 1503.6986 04:42:57.47M 2015-10-11T03:40:36.153Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.811 1503.6970 04:42:57.66M 2015-10-11T03:40:36.353Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6965 04:42:57.86M 2015-10-11T03:40:36.553Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6957 04:42:58.08M 2015-10-11T03:40:36.793Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.812 1503.6951 04:42:58.28M 2015-10-11T03:40:36.963Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6954 04:42:58.48M 2015-10-11T03:40:37.168Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6952 04:42:58.68M 2015-10-11T03:40:37.368Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6947 04:42:58.88M 2015-10-11T03:40:37.573Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6940 04:42:59.10M 2015-10-11T03:40:37.778Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6934 04:42:59.30M 2015-10-11T03:40:37.978Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6921 04:42:59.50M 2015-10-11T03:40:38.178Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6904 04:42:59.70M 2015-10-11T03:40:38.383Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6898 04:42:59.89M 2015-10-11T03:40:38.588Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6886 04:43:00.11M 2015-10-11T03:40:38.788Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6881 04:43:00.31M 2015-10-11T03:40:38.993Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6877 04:43:00.51M 2015-10-11T03:40:39.198Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6875 04:43:00.71M 2015-10-11T03:40:39.398Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6871 04:43:00.91M 2015-10-11T03:40:39.603Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6873 04:43:01.13M 2015-10-11T03:40:39.823Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6876 04:43:01.33M 2015-10-11T03:40:40.008Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6877 04:43:01.54M 2015-10-11T03:40:40.258Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6875 04:43:01.73M 2015-10-11T03:40:40.413Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6865 04:43:01.97M 2015-10-11T03:40:40.618Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6852 04:43:02.14M 2015-10-11T03:40:40.818Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.806 1503.6851 04:43:02.34M 2015-10-11T03:40:41.023Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.806 1503.6855 04:43:02.54M 2015-10-11T03:40:41.228Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.806 1503.6854 04:43:02.74M 2015-10-11T03:40:41.428Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.806 1503.6858 04:43:02.94M 2015-10-11T03:40:41.633Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6863 04:43:03.16M 2015-10-11T03:40:41.838Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6863 04:43:03.36M 2015-10-11T03:40:42.043Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.735 34.807 1503.6868 04:43:03.56M 2015-10-11T03:40:42.243Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.806 1503.6854 04:43:03.76M 2015-10-11T03:40:42.448Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6855 04:43:03.95M 2015-10-11T03:40:42.648Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6842 04:43:04.17M 2015-10-11T03:40:42.848Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6849 04:43:04.37M 2015-10-11T03:40:43.053Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6849 04:43:04.57M 2015-10-11T03:40:43.273Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6864 04:43:04.77M 2015-10-11T03:40:43.458Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6869 04:43:04.97M 2015-10-11T03:40:43.663Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6875 04:43:05.19M 2015-10-11T03:40:43.863Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6881 04:43:05.39M 2015-10-11T03:40:44.068Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6881 04:43:05.58M 2015-10-11T03:40:44.288Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6895 04:43:05.78M 2015-10-11T03:40:44.473Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6898 04:43:06.02M 2015-10-11T03:40:44.678Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6904 04:43:06.20M 2015-10-11T03:40:44.878Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6914 04:43:06.40M 2015-10-11T03:40:45.083Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6921 04:43:06.60M 2015-10-11T03:40:45.288Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6919 04:43:06.80M 2015-10-11T03:40:45.493Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.808 1503.6924 04:43:07.02M 2015-10-11T03:40:45.693Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6921 04:43:07.22M 2015-10-11T03:40:45.898Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.806 1503.6915 04:43:07.41M 2015-10-11T03:40:46.098Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6909 04:43:07.61M 2015-10-11T03:40:46.303Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6898 04:43:07.81M 2015-10-11T03:40:46.508Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6897 04:43:08.03M 2015-10-11T03:40:46.713Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6887 04:43:08.23M 2015-10-11T03:40:46.908Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6884 04:43:08.43M 2015-10-11T03:40:47.113Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6888 04:43:08.63M 2015-10-11T03:40:47.318Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6885 04:43:08.83M 2015-10-11T03:40:47.518Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6887 04:43:09.05M 2015-10-11T03:40:47.723Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6886 04:43:09.24M 2015-10-11T03:40:47.923Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6887 04:43:09.45M 2015-10-11T03:40:48.128Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6892 04:43:09.64M 2015-10-11T03:40:48.333Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6897 04:43:09.84M 2015-10-11T03:40:48.538Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6907 04:43:10.06M 2015-10-11T03:40:48.753Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6896 04:43:10.26M 2015-10-11T03:40:48.938Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6892 04:43:10.48M 2015-10-11T03:40:49.143Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6893 04:43:10.66M 2015-10-11T03:40:49.348Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6887 04:43:10.86M 2015-10-11T03:40:49.553Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6879 04:43:11.08M 2015-10-11T03:40:49.753Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6874 04:43:11.28M 2015-10-11T03:40:49.958Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6881 04:43:11.48M 2015-10-11T03:40:50.193Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6882 04:43:11.68M 2015-10-11T03:40:50.363Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6879 04:43:11.87M 2015-10-11T03:40:50.563Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6875 04:43:12.09M 2015-10-11T03:40:50.768Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6874 04:43:12.29M 2015-10-11T03:40:50.973Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6869 04:43:12.49M 2015-10-11T03:40:51.178Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6855 04:43:12.69M 2015-10-11T03:40:51.378Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6849 04:43:12.89M 2015-10-11T03:40:51.583Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6847 04:43:13.11M 2015-10-11T03:40:51.793Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.808 1503.6846 04:43:13.31M 2015-10-11T03:40:51.988Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6852 04:43:13.50M 2015-10-11T03:40:52.188Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6859 04:43:13.70M 2015-10-11T03:40:52.393Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6863 04:43:13.90M 2015-10-11T03:40:52.593Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.736 34.808 1503.6860 04:43:14.12M 2015-10-11T03:40:52.798Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.807 1503.6869 04:43:14.32M 2015-10-11T03:40:53.003Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6876 04:43:14.52M 2015-10-11T03:40:53.227Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6871 04:43:14.72M 2015-10-11T03:40:53.408Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6873 04:43:14.94M 2015-10-11T03:40:53.627Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6875 04:43:15.14M 2015-10-11T03:40:53.813Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6868 04:43:15.34M 2015-10-11T03:40:54.018Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6873 04:43:15.54M 2015-10-11T03:40:54.223Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6877 04:43:15.73M 2015-10-11T03:40:54.418Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6887 04:43:15.93M 2015-10-11T03:40:54.628Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6887 04:43:16.15M 2015-10-11T03:40:54.828Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6891 04:43:16.35M 2015-10-11T03:40:55.033Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6887 04:43:16.55M 2015-10-11T03:40:55.233Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6887 04:43:16.75M 2015-10-11T03:40:55.513Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.806 1503.6891 04:43:16.95M 2015-10-11T03:40:55.638Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.806 1503.6890 04:43:17.21M 2015-10-11T03:40:55.843Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.808 1503.6848 04:43:17.36M 2015-10-11T03:40:56.073Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6846 04:43:17.56M 2015-10-11T03:40:56.248Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6848 04:43:17.76M 2015-10-11T03:40:56.453Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.808 1503.6843 04:43:17.96M 2015-10-11T03:40:56.659Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.808 1503.6851 04:43:18.18M 2015-10-11T03:40:56.858Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6851 04:43:18.38M 2015-10-11T03:40:57.059Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.809 1503.6855 04:43:18.58M 2015-10-11T03:40:57.264Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.809 1503.6855 04:43:18.78M 2015-10-11T03:40:57.468Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6855 04:43:19.00M 2015-10-11T03:40:57.689Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6860 04:43:19.20M 2015-10-11T03:40:57.876Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6875 04:43:19.41M 2015-10-11T03:40:58.079Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6891 04:43:19.59M 2015-10-11T03:40:58.279Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.810 1503.6892 04:43:19.79M 2015-10-11T03:40:58.484Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.810 1503.6896 04:43:20.01M 2015-10-11T03:40:58.689Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6901 04:43:20.21M 2015-10-11T03:40:58.889Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.810 1503.6901 04:43:20.41M 2015-10-11T03:40:59.094Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6902 04:43:20.61M 2015-10-11T03:40:59.299Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6901 04:43:20.81M 2015-10-11T03:40:59.499Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6913 04:43:21.03M 2015-10-11T03:40:59.704Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6918 04:43:21.23M 2015-10-11T03:40:59.904Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6918 04:43:21.42M 2015-10-11T03:41:00.104Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6920 04:43:21.62M 2015-10-11T03:41:00.314Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6914 04:43:21.82M 2015-10-11T03:41:00.559Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6904 04:43:22.04M 2015-10-11T03:41:00.719Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6904 04:43:22.29M 2015-10-11T03:41:00.919Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6891 04:43:22.44M 2015-10-11T03:41:01.153Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6896 04:43:22.64M 2015-10-11T03:41:01.324Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6896 04:43:22.84M 2015-10-11T03:41:01.529Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.807 1503.6902 04:43:23.06M 2015-10-11T03:41:01.734Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6893 04:43:23.26M 2015-10-11T03:41:01.939Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6897 04:43:23.46M 2015-10-11T03:41:02.155Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.806 1503.6891 04:43:23.65M 2015-10-11T03:41:02.344Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6886 04:43:23.87M 2015-10-11T03:41:02.544Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6890 04:43:24.07M 2015-10-11T03:41:02.749Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6885 04:43:24.27M 2015-10-11T03:41:02.949Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6876 04:43:24.47M 2015-10-11T03:41:03.157Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6866 04:43:24.67M 2015-10-11T03:41:03.359Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.806 1503.6871 04:43:24.87M 2015-10-11T03:41:03.559Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6874 04:43:25.09M 2015-10-11T03:41:03.759Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6875 04:43:25.29M 2015-10-11T03:41:03.969Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6876 04:43:25.48M 2015-10-11T03:41:04.169Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6869 04:43:25.68M 2015-10-11T03:41:04.374Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6866 04:43:25.88M 2015-10-11T03:41:04.574Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6862 04:43:26.10M 2015-10-11T03:41:04.793Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6866 04:43:26.30M 2015-10-11T03:41:04.979Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6870 04:43:26.50M 2015-10-11T03:41:05.179Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.805 1503.6870 04:43:26.70M 2015-10-11T03:41:05.389Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6876 04:43:26.89M 2015-10-11T03:41:05.635Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6871 04:43:27.12M 2015-10-11T03:41:05.797Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6875 04:43:27.36M 2015-10-11T03:41:05.999Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6874 04:43:27.52M 2015-10-11T03:41:06.199Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6882 04:43:27.71M 2015-10-11T03:41:06.399Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6890 04:43:27.91M 2015-10-11T03:41:06.624Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6895 04:43:28.13M 2015-10-11T03:41:06.809Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.805 1503.6895 04:43:28.35M 2015-10-11T03:41:07.009Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6888 04:43:28.53M 2015-10-11T03:41:07.214Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6891 04:43:28.73M 2015-10-11T03:41:07.419Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6882 04:43:28.93M 2015-10-11T03:41:07.619Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6881 04:43:29.15M 2015-10-11T03:41:07.824Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6880 04:43:29.35M 2015-10-11T03:41:08.024Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6881 04:43:29.54M 2015-10-11T03:41:08.229Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6888 04:43:29.74M 2015-10-11T03:41:08.437Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6890 04:43:29.94M 2015-10-11T03:41:08.636Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6881 04:43:30.16M 2015-10-11T03:41:08.839Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6877 04:43:30.36M 2015-10-11T03:41:09.039Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6875 04:43:30.56M 2015-10-11T03:41:09.244Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6874 04:43:30.76M 2015-10-11T03:41:09.449Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6869 04:43:30.96M 2015-10-11T03:41:09.649Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6863 04:43:31.18M 2015-10-11T03:41:09.854Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6858 04:43:31.38M 2015-10-11T03:41:10.059Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6855 04:43:31.57M 2015-10-11T03:41:10.259Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6852 04:43:31.77M 2015-10-11T03:41:10.459Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.808 1503.6849 04:43:31.97M 2015-10-11T03:41:10.716Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6849 04:43:32.19M 2015-10-11T03:41:10.869Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6858 04:43:32.44M 2015-10-11T03:41:11.089Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6849 04:43:32.59M 2015-10-11T03:41:11.278Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6849 04:43:32.80M 2015-10-11T03:41:11.479Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.808 1503.6838 04:43:33.01M 2015-10-11T03:41:11.684Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.729 34.802 1503.6780 04:43:33.21M 2015-10-11T03:41:11.884Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.729 34.802 1503.6774 04:43:33.41M 2015-10-11T03:41:12.089Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.729 34.799 1503.6838 04:43:33.61M 2015-10-11T03:41:12.289Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.729 34.799 1503.6855 04:43:33.80M 2015-10-11T03:41:12.494Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.729 34.799 1503.6848 04:43:34.02M 2015-10-11T03:41:12.694Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.729 34.799 1503.6851 04:43:34.22M 2015-10-11T03:41:12.899Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.729 34.799 1503.6843 04:43:34.42M 2015-10-11T03:41:13.099Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.729 34.799 1503.6852 04:43:34.62M 2015-10-11T03:41:13.304Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.730 34.799 1503.6871 04:43:34.82M 2015-10-11T03:41:13.504Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.730 34.800 1503.6882 04:43:35.03M 2015-10-11T03:41:13.709Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.731 34.801 1503.6886 04:43:35.23M 2015-10-11T03:41:13.916Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.802 1503.6898 04:43:35.43M 2015-10-11T03:41:14.119Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.803 1503.6910 04:43:35.63M 2015-10-11T03:41:14.319Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.735 34.804 1503.6926 04:43:35.83M 2015-10-11T03:41:14.524Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.736 34.805 1503.6947 04:43:36.05M 2015-10-11T03:41:14.724Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6956 04:43:36.25M 2015-10-11T03:41:14.954Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.807 1503.6952 04:43:36.45M 2015-10-11T03:41:15.134Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6945 04:43:36.65M 2015-10-11T03:41:15.334Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6940 04:43:36.85M 2015-10-11T03:41:15.554Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6941 04:43:37.07M 2015-10-11T03:41:15.789Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6942 04:43:37.28M 2015-10-11T03:41:15.944Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.803 1503.6892 04:43:37.51M 2015-10-11T03:41:16.149Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6887 04:43:37.66M 2015-10-11T03:41:16.349Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.802 1503.6879 04:43:37.86M 2015-10-11T03:41:16.549Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6871 04:43:38.08M 2015-10-11T03:41:16.754Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.801 1503.6873 04:43:38.28M 2015-10-11T03:41:16.959Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.800 1503.6873 04:43:38.48M 2015-10-11T03:41:17.164Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.730 34.800 1503.6863 04:43:38.68M 2015-10-11T03:41:17.364Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.800 1503.6846 04:43:38.88M 2015-10-11T03:41:17.569Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.730 34.801 1503.6848 04:43:39.10M 2015-10-11T03:41:17.774Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.801 1503.6860 04:43:39.30M 2015-10-11T03:41:17.974Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.801 1503.6862 04:43:39.49M 2015-10-11T03:41:18.179Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6915 04:43:39.69M 2015-10-11T03:41:18.385Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.807 1503.6931 04:43:39.89M 2015-10-11T03:41:18.585Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6952 04:43:40.11M 2015-10-11T03:41:18.790Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.809 1503.6956 04:43:40.31M 2015-10-11T03:41:18.989Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6959 04:43:40.51M 2015-10-11T03:41:19.196Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6958 04:43:40.71M 2015-10-11T03:41:19.395Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6948 04:43:40.91M 2015-10-11T03:41:19.599Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6935 04:43:41.13M 2015-10-11T03:41:19.804Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6920 04:43:41.32M 2015-10-11T03:41:20.024Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6914 04:43:41.52M 2015-10-11T03:41:20.209Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6918 04:43:41.74M 2015-10-11T03:41:20.409Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6912 04:43:41.92M 2015-10-11T03:41:20.614Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6909 04:43:42.14M 2015-10-11T03:41:20.833Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6901 04:43:42.34M 2015-10-11T03:41:21.019Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6887 04:43:42.54M 2015-10-11T03:41:21.225Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6882 04:43:42.74M 2015-10-11T03:41:21.430Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6871 04:43:42.94M 2015-10-11T03:41:21.630Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6853 04:43:43.16M 2015-10-11T03:41:21.836Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6853 04:43:43.35M 2015-10-11T03:41:22.035Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6859 04:43:43.55M 2015-10-11T03:41:22.240Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.804 1503.6852 04:43:43.75M 2015-10-11T03:41:22.440Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6853 04:43:43.95M 2015-10-11T03:41:22.645Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6870 04:43:44.17M 2015-10-11T03:41:22.845Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6885 04:43:44.37M 2015-10-11T03:41:23.050Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6884 04:43:44.57M 2015-10-11T03:41:23.255Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6899 04:43:44.77M 2015-10-11T03:41:23.455Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6901 04:43:44.97M 2015-10-11T03:41:23.660Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6895 04:43:45.18M 2015-10-11T03:41:23.865Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6899 04:43:45.38M 2015-10-11T03:41:24.065Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.808 1503.6948 04:43:45.58M 2015-10-11T03:41:24.265Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6951 04:43:45.78M 2015-10-11T03:41:24.513Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6956 04:43:46.00M 2015-10-11T03:41:24.675Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.809 1503.6958 04:43:46.22M 2015-10-11T03:41:24.876Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6956 04:43:46.40M 2015-10-11T03:41:25.080Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6962 04:43:46.60M 2015-10-11T03:41:25.285Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6971 04:43:46.80M 2015-10-11T03:41:25.485Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6982 04:43:47.02M 2015-10-11T03:41:25.685Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.740 34.810 1503.6971 04:43:47.21M 2015-10-11T03:41:25.940Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.740 34.809 1503.6960 04:43:47.41M 2015-10-11T03:41:26.095Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6948 04:43:47.66M 2015-10-11T03:41:26.295Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6936 04:43:47.81M 2015-10-11T03:41:26.500Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6929 04:43:48.03M 2015-10-11T03:41:26.705Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6929 04:43:48.23M 2015-10-11T03:41:26.910Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.807 1503.6940 04:43:48.43M 2015-10-11T03:41:27.110Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6941 04:43:48.63M 2015-10-11T03:41:27.353Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.805 1503.6942 04:43:48.83M 2015-10-11T03:41:27.517Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.736 34.805 1503.6943 04:43:49.05M 2015-10-11T03:41:27.720Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.740 34.808 1503.6996 04:43:49.24M 2015-10-11T03:41:27.953Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.741 34.809 1503.7006 04:43:49.44M 2015-10-11T03:41:28.125Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.741 34.810 1503.7006 04:43:49.64M 2015-10-11T03:41:28.330Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.741 34.810 1503.7004 04:43:49.84M 2015-10-11T03:41:28.535Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.742 34.810 1503.6990 04:43:50.06M 2015-10-11T03:41:28.735Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.742 34.811 1503.6992 04:43:50.26M 2015-10-11T03:41:28.957Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.811 1503.7002 04:43:50.46M 2015-10-11T03:41:29.140Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.743 34.812 1503.7003 04:43:50.67M 2015-10-11T03:41:29.345Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.742 34.811 1503.6987 04:43:50.86M 2015-10-11T03:41:29.545Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6968 04:43:51.07M 2015-10-11T03:41:29.750Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6953 04:43:51.27M 2015-10-11T03:41:29.950Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6936 04:43:51.47M 2015-10-11T03:41:30.157Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6917 04:43:51.67M 2015-10-11T03:41:30.360Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6898 04:43:51.87M 2015-10-11T03:41:30.560Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6880 04:43:52.09M 2015-10-11T03:41:30.765Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6898 04:43:52.29M 2015-10-11T03:41:30.965Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6902 04:43:52.49M 2015-10-11T03:41:31.175Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6902 04:43:52.68M 2015-10-11T03:41:31.375Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.809 1503.6901 04:43:52.89M 2015-10-11T03:41:31.575Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.809 1503.6901 04:43:53.10M 2015-10-11T03:41:31.780Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.809 1503.6902 04:43:53.30M 2015-10-11T03:41:31.980Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.809 1503.6904 04:43:53.50M 2015-10-11T03:41:32.185Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6906 04:43:53.70M 2015-10-11T03:41:32.390Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6903 04:43:53.90M 2015-10-11T03:41:32.596Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6906 04:43:54.12M 2015-10-11T03:41:32.800Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.809 1503.6906 04:43:54.32M 2015-10-11T03:41:33.000Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6901 04:43:54.52M 2015-10-11T03:41:33.200Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6901 04:43:54.72M 2015-10-11T03:41:33.425Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6891 04:43:54.91M 2015-10-11T03:41:33.605Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6880 04:43:55.15M 2015-10-11T03:41:33.810Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6866 04:43:55.33M 2015-10-11T03:41:34.015Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6866 04:43:55.53M 2015-10-11T03:41:34.220Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6869 04:43:55.73M 2015-10-11T03:41:34.420Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6864 04:43:55.93M 2015-10-11T03:41:34.625Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6870 04:43:56.15M 2015-10-11T03:41:34.825Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6875 04:43:56.35M 2015-10-11T03:41:35.030Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6874 04:43:56.55M 2015-10-11T03:41:35.230Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6875 04:43:56.75M 2015-10-11T03:41:35.437Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6884 04:43:56.94M 2015-10-11T03:41:35.640Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6886 04:43:57.16M 2015-10-11T03:41:35.840Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.804 1503.6835 04:43:57.36M 2015-10-11T03:41:36.090Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.803 1503.6829 04:43:57.56M 2015-10-11T03:41:36.245Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6832 04:43:57.81M 2015-10-11T03:41:36.450Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.730 34.801 1503.6831 04:43:57.96M 2015-10-11T03:41:36.655Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.730 34.801 1503.6826 04:43:58.18M 2015-10-11T03:41:36.860Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6885 04:43:58.38M 2015-10-11T03:41:37.060Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6893 04:43:58.58M 2015-10-11T03:41:37.265Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.807 1503.6896 04:43:58.78M 2015-10-11T03:41:37.465Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6906 04:43:59.00M 2015-10-11T03:41:37.670Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6914 04:43:59.19M 2015-10-11T03:41:37.890Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6919 04:43:59.39M 2015-10-11T03:41:38.077Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.807 1503.6932 04:43:59.61M 2015-10-11T03:41:38.281Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.808 1503.6940 04:43:59.79M 2015-10-11T03:41:38.480Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.730 34.800 1503.6859 04:44:00.01M 2015-10-11T03:41:38.680Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.803 1503.6899 04:44:00.21M 2015-10-11T03:41:38.885Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6913 04:44:00.41M 2015-10-11T03:41:39.090Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6924 04:44:00.61M 2015-10-11T03:41:39.291Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.803 1503.6914 04:44:00.81M 2015-10-11T03:41:39.495Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.803 1503.6914 04:44:01.03M 2015-10-11T03:41:39.700Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.804 1503.6919 04:44:01.22M 2015-10-11T03:41:39.900Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6932 04:44:01.42M 2015-10-11T03:41:40.105Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.735 34.804 1503.6943 04:44:01.62M 2015-10-11T03:41:40.310Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.734 34.803 1503.6937 04:44:01.82M 2015-10-11T03:41:40.510Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.734 34.802 1503.6940 04:44:02.04M 2015-10-11T03:41:40.717Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.734 34.803 1503.6935 04:44:02.24M 2015-10-11T03:41:40.915Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.734 34.803 1503.6931 04:44:02.44M 2015-10-11T03:41:41.165Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6915 04:44:02.64M 2015-10-11T03:41:41.320Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.802 1503.6909 04:44:02.88M 2015-10-11T03:41:41.525Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.802 1503.6899 04:44:03.05M 2015-10-11T03:41:41.725Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6887 04:44:03.25M 2015-10-11T03:41:41.930Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.801 1503.6884 04:44:03.45M 2015-10-11T03:41:42.135Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6886 04:44:03.65M 2015-10-11T03:41:42.356Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.803 1503.6892 04:44:03.85M 2015-10-11T03:41:42.540Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6897 04:44:04.09M 2015-10-11T03:41:42.741Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6901 04:44:04.27M 2015-10-11T03:41:42.946Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.806 1503.6903 04:44:04.47M 2015-10-11T03:41:43.151Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6901 04:44:04.67M 2015-10-11T03:41:43.357Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:44:04.87M 2015-10-11T03:41:43.556Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6881 04:44:05.09M 2015-10-11T03:41:43.761Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6888 04:44:05.28M 2015-10-11T03:41:43.961Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6870 04:44:05.48M 2015-10-11T03:41:44.166Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6869 04:44:05.68M 2015-10-11T03:41:44.366Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6857 04:44:05.88M 2015-10-11T03:41:44.571Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.806 1503.6855 04:44:06.10M 2015-10-11T03:41:44.776Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6844 04:44:06.30M 2015-10-11T03:41:44.981Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.734 34.806 1503.6840 04:44:06.50M 2015-10-11T03:41:45.181Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.806 1503.6846 04:44:06.70M 2015-10-11T03:41:45.386Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6848 04:44:06.89M 2015-10-11T03:41:45.586Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6841 04:44:07.12M 2015-10-11T03:41:45.791Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6847 04:44:07.31M 2015-10-11T03:41:45.991Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.733 34.804 1503.6843 04:44:07.51M 2015-10-11T03:41:46.246Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.804 1503.6858 04:44:07.71M 2015-10-11T03:41:46.396Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.804 1503.6865 04:44:07.96M 2015-10-11T03:41:46.601Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.734 34.805 1503.6868 04:44:08.13M 2015-10-11T03:41:46.821Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.805 1503.6873 04:44:08.33M 2015-10-11T03:41:47.006Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.806 1503.6886 04:44:08.54M 2015-10-11T03:41:47.211Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6895 04:44:08.73M 2015-10-11T03:41:47.416Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6904 04:44:08.92M 2015-10-11T03:41:47.616Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6918 04:44:09.14M 2015-10-11T03:41:47.821Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6927 04:44:09.34M 2015-10-11T03:41:48.026Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6925 04:44:09.54M 2015-10-11T03:41:48.226Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6953 04:44:09.74M 2015-10-11T03:41:48.426Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6953 04:44:09.94M 2015-10-11T03:41:48.631Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6952 04:44:10.16M 2015-10-11T03:41:48.836Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6954 04:44:10.36M 2015-10-11T03:41:49.041Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6954 04:44:10.56M 2015-10-11T03:41:49.241Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6949 04:44:10.76M 2015-10-11T03:41:49.446Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6949 04:44:10.96M 2015-10-11T03:41:49.646Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6943 04:44:11.17M 2015-10-11T03:41:49.851Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6920 04:44:11.37M 2015-10-11T03:41:50.051Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.806 1503.6913 04:44:11.57M 2015-10-11T03:41:50.256Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6896 04:44:11.77M 2015-10-11T03:41:50.456Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.804 1503.6891 04:44:11.97M 2015-10-11T03:41:50.661Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.804 1503.6888 04:44:12.19M 2015-10-11T03:41:50.866Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.804 1503.6888 04:44:12.39M 2015-10-11T03:41:51.071Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.804 1503.6882 04:44:12.59M 2015-10-11T03:41:51.336Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.733 34.804 1503.6884 04:44:12.79M 2015-10-11T03:41:51.476Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.733 34.804 1503.6875 04:44:13.07M 2015-10-11T03:41:51.676Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.806 1503.6899 04:44:13.21M 2015-10-11T03:41:51.881Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6907 04:44:13.40M 2015-10-11T03:41:52.081Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6888 04:44:13.60M 2015-10-11T03:41:52.286Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.806 1503.6882 04:44:13.80M 2015-10-11T03:41:52.491Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.806 1503.6876 04:44:14.02M 2015-10-11T03:41:52.696Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6868 04:44:14.22M 2015-10-11T03:41:52.896Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6853 04:44:14.42M 2015-10-11T03:41:53.101Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6837 04:44:14.62M 2015-10-11T03:41:53.313Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6876 04:44:14.82M 2015-10-11T03:41:53.506Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6888 04:44:15.03M 2015-10-11T03:41:53.711Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6897 04:44:15.23M 2015-10-11T03:41:53.911Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6895 04:44:15.43M 2015-10-11T03:41:54.111Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.737 34.806 1503.6949 04:44:15.63M 2015-10-11T03:41:54.316Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.737 34.806 1503.6957 04:44:15.83M 2015-10-11T03:41:54.521Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.737 34.806 1503.6956 04:44:16.05M 2015-10-11T03:41:54.721Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.739 34.806 1503.6971 04:44:16.25M 2015-10-11T03:41:54.926Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6970 04:44:16.44M 2015-10-11T03:41:55.126Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.738 34.806 1503.6956 04:44:16.65M 2015-10-11T03:41:55.331Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.737 34.806 1503.6937 04:44:16.84M 2015-10-11T03:41:55.536Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.736 34.804 1503.6917 04:44:17.07M 2015-10-11T03:41:55.756Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.734 34.804 1503.6898 04:44:17.26M 2015-10-11T03:41:55.941Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.731 34.800 1503.6855 04:44:17.48M 2015-10-11T03:41:56.146Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.737 34.806 1503.6920 04:44:17.66M 2015-10-11T03:41:56.391Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.736 34.804 1503.6940 04:44:17.86M 2015-10-11T03:41:56.546Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.803 1503.6945 04:44:18.12M 2015-10-11T03:41:56.751Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.803 1503.6949 04:44:18.28M 2015-10-11T03:41:56.956Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.735 34.802 1503.6949 04:44:18.47M 2015-10-11T03:41:57.158Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.734 34.802 1503.6963 04:44:18.67M 2015-10-11T03:41:57.361Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.734 34.801 1503.6960 04:44:18.87M 2015-10-11T03:41:57.566Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.734 34.801 1503.6956 04:44:19.09M 2015-10-11T03:41:57.766Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.734 34.801 1503.6962 04:44:19.29M 2015-10-11T03:41:57.971Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.734 34.802 1503.6956 04:44:19.49M 2015-10-11T03:41:58.171Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.735 34.802 1503.6952 04:44:19.69M 2015-10-11T03:41:58.376Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.735 34.803 1503.6946 04:44:19.89M 2015-10-11T03:41:58.581Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.734 34.803 1503.6941 04:44:20.11M 2015-10-11T03:41:58.781Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.735 34.803 1503.6940 04:44:20.31M 2015-10-11T03:41:58.986Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6934 04:44:20.51M 2015-10-11T03:41:59.191Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6929 04:44:20.71M 2015-10-11T03:41:59.391Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.805 1503.6925 04:44:20.91M 2015-10-11T03:41:59.596Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6919 04:44:21.12M 2015-10-11T03:41:59.797Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6908 04:44:21.32M 2015-10-11T03:42:00.001Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6909 04:44:21.52M 2015-10-11T03:42:00.221Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6914 04:44:21.72M 2015-10-11T03:42:00.406Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6920 04:44:21.94M 2015-10-11T03:42:00.611Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.735 34.805 1503.6921 04:44:22.14M 2015-10-11T03:42:00.816Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.804 1503.6909 04:44:22.34M 2015-10-11T03:42:01.016Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6956 04:44:22.54M 2015-10-11T03:42:01.221Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6965 04:44:22.74M 2015-10-11T03:42:01.426Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.809 1503.6971 04:44:22.93M 2015-10-11T03:42:01.626Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.740 34.809 1503.6973 04:44:23.15M 2015-10-11T03:42:01.826Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6975 04:44:23.35M 2015-10-11T03:42:02.031Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.809 1503.6974 04:44:23.55M 2015-10-11T03:42:02.236Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.809 1503.6964 04:44:23.75M 2015-10-11T03:42:02.438Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.809 1503.6959 04:44:23.95M 2015-10-11T03:42:02.641Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6948 04:44:24.17M 2015-10-11T03:42:02.846Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6946 04:44:24.37M 2015-10-11T03:42:03.046Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6927 04:44:24.57M 2015-10-11T03:42:03.247Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6920 04:44:24.77M 2015-10-11T03:42:03.452Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6915 04:44:24.96M 2015-10-11T03:42:03.656Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6909 04:44:25.18M 2015-10-11T03:42:03.861Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6896 04:44:25.38M 2015-10-11T03:42:04.061Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.806 1503.6887 04:44:25.58M 2015-10-11T03:42:04.266Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6877 04:44:25.78M 2015-10-11T03:42:04.466Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6871 04:44:26.00M 2015-10-11T03:42:04.687Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.805 1503.6876 04:44:26.20M 2015-10-11T03:42:04.871Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6873 04:44:26.41M 2015-10-11T03:42:05.077Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6863 04:44:26.60M 2015-10-11T03:42:05.282Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6860 04:44:26.79M 2015-10-11T03:42:05.481Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6857 04:44:27.01M 2015-10-11T03:42:05.686Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6847 04:44:27.21M 2015-10-11T03:42:05.886Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6852 04:44:27.41M 2015-10-11T03:42:06.091Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6857 04:44:27.61M 2015-10-11T03:42:06.296Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.806 1503.6857 04:44:27.81M 2015-10-11T03:42:06.501Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6869 04:44:28.03M 2015-10-11T03:42:06.701Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6880 04:44:28.23M 2015-10-11T03:42:06.901Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6892 04:44:28.43M 2015-10-11T03:42:07.113Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6897 04:44:28.63M 2015-10-11T03:42:07.311Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6908 04:44:28.82M 2015-10-11T03:42:07.511Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6906 04:44:29.04M 2015-10-11T03:42:07.718Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6897 04:44:29.24M 2015-10-11T03:42:07.917Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6901 04:44:29.44M 2015-10-11T03:42:08.122Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6901 04:44:29.64M 2015-10-11T03:42:08.322Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6901 04:44:29.84M 2015-10-11T03:42:08.527Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6903 04:44:30.06M 2015-10-11T03:42:08.732Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6906 04:44:30.26M 2015-10-11T03:42:08.932Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6908 04:44:30.46M 2015-10-11T03:42:09.157Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6910 04:44:30.65M 2015-10-11T03:42:09.353Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6906 04:44:30.87M 2015-10-11T03:42:09.542Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6909 04:44:31.07M 2015-10-11T03:42:09.747Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6909 04:44:31.27M 2015-10-11T03:42:09.947Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.735 34.805 1503.6902 04:44:31.47M 2015-10-11T03:42:10.152Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.805 1503.6913 04:44:31.67M 2015-10-11T03:42:10.357Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.805 1503.6912 04:44:31.87M 2015-10-11T03:42:10.562Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6909 04:44:32.09M 2015-10-11T03:42:10.762Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.805 1503.6906 04:44:32.29M 2015-10-11T03:42:10.967Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.736 34.806 1503.6909 04:44:32.49M 2015-10-11T03:42:11.167Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.805 1503.6917 04:44:32.69M 2015-10-11T03:42:11.372Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6915 04:44:32.88M 2015-10-11T03:42:11.577Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6920 04:44:33.10M 2015-10-11T03:42:11.782Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6913 04:44:33.30M 2015-10-11T03:42:11.982Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6912 04:44:33.50M 2015-10-11T03:42:12.182Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6904 04:44:33.70M 2015-10-11T03:42:12.387Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6909 04:44:33.90M 2015-10-11T03:42:12.587Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6886 04:44:34.12M 2015-10-11T03:42:12.792Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6877 04:44:34.32M 2015-10-11T03:42:12.997Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6880 04:44:34.52M 2015-10-11T03:42:13.197Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 04:44:34.72M 2015-10-11T03:42:13.402Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6881 04:44:34.91M 2015-10-11T03:42:13.622Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.809 1503.6881 04:44:35.13M 2015-10-11T03:42:13.807Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6896 04:44:35.35M 2015-10-11T03:42:14.012Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6896 04:44:35.53M 2015-10-11T03:42:14.212Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6920 04:44:35.73M 2015-10-11T03:42:14.417Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6934 04:44:35.93M 2015-10-11T03:42:14.617Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.809 1503.6936 04:44:36.15M 2015-10-11T03:42:14.822Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6948 04:44:36.35M 2015-10-11T03:42:15.033Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6957 04:44:36.55M 2015-10-11T03:42:15.227Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6965 04:44:36.74M 2015-10-11T03:42:15.432Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6967 04:44:36.94M 2015-10-11T03:42:15.637Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.739 34.809 1503.6971 04:44:37.16M 2015-10-11T03:42:15.837Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.739 34.812 1503.6888 04:44:37.36M 2015-10-11T03:42:16.042Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.740 34.813 1503.6877 04:44:37.56M 2015-10-11T03:42:16.242Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.739 34.813 1503.6871 04:44:37.76M 2015-10-11T03:42:16.447Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.739 34.813 1503.6873 04:44:37.96M 2015-10-11T03:42:16.652Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.739 34.813 1503.6857 04:44:38.18M 2015-10-11T03:42:16.852Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.738 34.812 1503.6851 04:44:38.38M 2015-10-11T03:42:17.057Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.738 34.812 1503.6849 04:44:38.58M 2015-10-11T03:42:17.257Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.738 34.812 1503.6843 04:44:38.78M 2015-10-11T03:42:17.462Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.738 34.812 1503.6849 04:44:38.97M 2015-10-11T03:42:17.667Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6810 04:44:39.19M 2015-10-11T03:42:17.867Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6844 04:44:39.39M 2015-10-11T03:42:18.087Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6870 04:44:39.59M 2015-10-11T03:42:18.273Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6884 04:44:39.80M 2015-10-11T03:42:18.477Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6892 04:44:40.01M 2015-10-11T03:42:18.677Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6901 04:44:40.21M 2015-10-11T03:42:18.882Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6917 04:44:40.41M 2015-10-11T03:42:19.087Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6921 04:44:40.61M 2015-10-11T03:42:19.292Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6926 04:44:40.80M 2015-10-11T03:42:19.492Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.738 34.808 1503.6917 04:44:41.02M 2015-10-11T03:42:19.692Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6917 04:44:41.22M 2015-10-11T03:42:19.897Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6915 04:44:41.42M 2015-10-11T03:42:20.102Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.808 1503.6906 04:44:41.62M 2015-10-11T03:42:20.302Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6904 04:44:41.82M 2015-10-11T03:42:20.507Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6903 04:44:42.04M 2015-10-11T03:42:20.707Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.736 34.806 1503.6899 04:44:42.24M 2015-10-11T03:42:20.912Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.736 34.806 1503.6885 04:44:42.43M 2015-10-11T03:42:21.117Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.735 34.806 1503.6880 04:44:42.64M 2015-10-11T03:42:21.322Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.806 1503.6884 04:44:42.84M 2015-10-11T03:42:21.523Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.736 34.807 1503.6891 04:44:43.05M 2015-10-11T03:42:21.727Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.807 1503.6890 04:44:43.25M 2015-10-11T03:42:21.927Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.807 1503.6895 04:44:43.45M 2015-10-11T03:42:22.127Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6892 04:44:43.65M 2015-10-11T03:42:22.332Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6893 04:44:43.85M 2015-10-11T03:42:22.557Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6895 04:44:44.07M 2015-10-11T03:42:22.742Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6899 04:44:44.28M 2015-10-11T03:42:22.942Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6898 04:44:44.47M 2015-10-11T03:42:23.147Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6893 04:44:44.66M 2015-10-11T03:42:23.347Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6906 04:44:44.87M 2015-10-11T03:42:23.552Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6909 04:44:45.08M 2015-10-11T03:42:23.757Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6912 04:44:45.28M 2015-10-11T03:42:23.957Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6914 04:44:45.48M 2015-10-11T03:42:24.162Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6909 04:44:45.68M 2015-10-11T03:42:24.362Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6914 04:44:45.88M 2015-10-11T03:42:24.567Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6908 04:44:46.10M 2015-10-11T03:42:24.767Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6903 04:44:46.30M 2015-10-11T03:42:24.972Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6906 04:44:46.49M 2015-10-11T03:42:25.177Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6893 04:44:46.70M 2015-10-11T03:42:25.382Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6887 04:44:46.89M 2015-10-11T03:42:25.582Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6871 04:44:47.11M 2015-10-11T03:42:25.787Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.803 1503.6847 04:44:47.31M 2015-10-11T03:42:25.987Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.803 1503.6840 04:44:47.51M 2015-10-11T03:42:26.192Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6841 04:44:47.71M 2015-10-11T03:42:26.392Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.802 1503.6841 04:44:47.91M 2015-10-11T03:42:26.597Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.802 1503.6842 04:44:48.13M 2015-10-11T03:42:26.811Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.802 1503.6833 04:44:48.33M 2015-10-11T03:42:27.022Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6835 04:44:48.53M 2015-10-11T03:42:27.207Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6831 04:44:48.74M 2015-10-11T03:42:27.412Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6829 04:44:48.92M 2015-10-11T03:42:27.612Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.731 34.802 1503.6814 04:44:49.14M 2015-10-11T03:42:27.817Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6826 04:44:49.34M 2015-10-11T03:42:28.017Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.803 1503.6819 04:44:49.54M 2015-10-11T03:42:28.223Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.804 1503.6825 04:44:49.74M 2015-10-11T03:42:28.428Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.729 34.801 1503.6798 04:44:49.94M 2015-10-11T03:42:28.628Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.728 34.800 1503.6788 04:44:50.16M 2015-10-11T03:42:28.827Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.728 34.800 1503.6793 04:44:50.36M 2015-10-11T03:42:29.032Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.800 1503.6803 04:44:50.55M 2015-10-11T03:42:29.237Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.801 1503.6805 04:44:50.75M 2015-10-11T03:42:29.442Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.730 34.801 1503.6815 04:44:50.95M 2015-10-11T03:42:29.643Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.730 34.801 1503.6813 04:44:51.17M 2015-10-11T03:42:29.848Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.730 34.801 1503.6821 04:44:51.37M 2015-10-11T03:42:30.073Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.802 1503.6831 04:44:51.57M 2015-10-11T03:42:30.253Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.808 1503.6908 04:44:51.77M 2015-10-11T03:42:30.458Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6921 04:44:51.97M 2015-10-11T03:42:30.673Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6913 04:44:52.19M 2015-10-11T03:42:30.863Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.807 1503.6907 04:44:52.38M 2015-10-11T03:42:31.063Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6902 04:44:52.58M 2015-10-11T03:42:31.268Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6892 04:44:52.78M 2015-10-11T03:42:31.488Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6936 04:44:53.00M 2015-10-11T03:42:31.673Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6937 04:44:53.22M 2015-10-11T03:42:31.878Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6943 04:44:53.40M 2015-10-11T03:42:32.078Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6951 04:44:53.60M 2015-10-11T03:42:32.283Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.812 1503.6962 04:44:53.80M 2015-10-11T03:42:32.483Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6965 04:44:54.02M 2015-10-11T03:42:32.688Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.813 1503.6969 04:44:54.22M 2015-10-11T03:42:32.893Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6970 04:44:54.42M 2015-10-11T03:42:33.098Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.813 1503.6962 04:44:54.62M 2015-10-11T03:42:33.298Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6963 04:44:54.81M 2015-10-11T03:42:33.503Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6959 04:44:55.03M 2015-10-11T03:42:33.703Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6949 04:44:55.23M 2015-10-11T03:42:33.908Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6957 04:44:55.43M 2015-10-11T03:42:34.113Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6951 04:44:55.63M 2015-10-11T03:42:34.313Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6952 04:44:55.83M 2015-10-11T03:42:34.518Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6943 04:44:56.05M 2015-10-11T03:42:34.718Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6942 04:44:56.25M 2015-10-11T03:42:34.923Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6949 04:44:56.45M 2015-10-11T03:42:35.123Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6947 04:44:56.64M 2015-10-11T03:42:35.328Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6949 04:44:56.84M 2015-10-11T03:42:35.533Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6948 04:44:57.06M 2015-10-11T03:42:35.733Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.738 34.807 1503.6948 04:44:57.26M 2015-10-11T03:42:35.953Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6947 04:44:57.46M 2015-10-11T03:42:36.138Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6945 04:44:57.68M 2015-10-11T03:42:36.353Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6942 04:44:57.86M 2015-10-11T03:42:36.553Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6929 04:44:58.08M 2015-10-11T03:42:36.748Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6925 04:44:58.28M 2015-10-11T03:42:36.953Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6910 04:44:58.47M 2015-10-11T03:42:37.153Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6910 04:44:58.67M 2015-10-11T03:42:37.358Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6912 04:44:58.87M 2015-10-11T03:42:37.563Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6908 04:44:59.09M 2015-10-11T03:42:37.763Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6906 04:44:59.29M 2015-10-11T03:42:37.968Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6899 04:44:59.49M 2015-10-11T03:42:38.173Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6893 04:44:59.69M 2015-10-11T03:42:38.373Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6884 04:44:59.89M 2015-10-11T03:42:38.573Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6881 04:45:00.11M 2015-10-11T03:42:38.778Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6882 04:45:00.30M 2015-10-11T03:42:38.983Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6868 04:45:00.51M 2015-10-11T03:42:39.188Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6863 04:45:00.70M 2015-10-11T03:42:39.388Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6885 04:45:00.90M 2015-10-11T03:42:39.593Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6882 04:45:01.12M 2015-10-11T03:42:39.793Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6877 04:45:01.32M 2015-10-11T03:42:39.993Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6880 04:45:01.52M 2015-10-11T03:42:40.203Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6888 04:45:01.72M 2015-10-11T03:42:40.423Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6906 04:45:01.92M 2015-10-11T03:42:40.608Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.806 1503.6932 04:45:02.16M 2015-10-11T03:42:40.808Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6926 04:45:02.34M 2015-10-11T03:42:41.013Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6927 04:45:02.53M 2015-10-11T03:42:41.213Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.807 1503.6936 04:45:02.73M 2015-10-11T03:42:41.418Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6936 04:45:02.93M 2015-10-11T03:42:41.623Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.807 1503.6936 04:45:03.15M 2015-10-11T03:42:41.823Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6936 04:45:03.35M 2015-10-11T03:42:42.028Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.802 1503.6873 04:45:03.55M 2015-10-11T03:42:42.228Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.802 1503.6874 04:45:03.75M 2015-10-11T03:42:42.433Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.802 1503.6866 04:45:03.95M 2015-10-11T03:42:42.633Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6907 04:45:04.17M 2015-10-11T03:42:42.843Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6918 04:45:04.36M 2015-10-11T03:42:43.043Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6919 04:45:04.56M 2015-10-11T03:42:43.248Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.806 1503.6923 04:45:04.76M 2015-10-11T03:42:43.448Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.731 34.801 1503.6877 04:45:04.96M 2015-10-11T03:42:43.653Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.732 34.802 1503.6880 04:45:05.18M 2015-10-11T03:42:43.858Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.803 1503.6892 04:45:05.38M 2015-10-11T03:42:44.058Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.805 1503.6848 04:45:05.58M 2015-10-11T03:42:44.258Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6844 04:45:05.78M 2015-10-11T03:42:44.463Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6854 04:45:06.00M 2015-10-11T03:42:44.668Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6844 04:45:06.20M 2015-10-11T03:42:44.883Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6849 04:45:06.40M 2015-10-11T03:42:45.073Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6851 04:45:06.61M 2015-10-11T03:42:45.273Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6854 04:45:06.79M 2015-10-11T03:42:45.478Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6849 04:45:07.01M 2015-10-11T03:42:45.683Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6847 04:45:07.21M 2015-10-11T03:42:45.883Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6849 04:45:07.41M 2015-10-11T03:42:46.088Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6852 04:45:07.61M 2015-10-11T03:42:46.313Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6852 04:45:07.81M 2015-10-11T03:42:46.494Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6851 04:45:08.03M 2015-10-11T03:42:46.698Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6849 04:45:08.22M 2015-10-11T03:42:46.898Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6859 04:45:08.42M 2015-10-11T03:42:47.113Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6862 04:45:08.62M 2015-10-11T03:42:47.308Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6870 04:45:08.82M 2015-10-11T03:42:47.508Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.804 1503.6870 04:45:09.04M 2015-10-11T03:42:47.713Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6863 04:45:09.24M 2015-10-11T03:42:47.919Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6849 04:45:09.44M 2015-10-11T03:42:48.118Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6837 04:45:09.64M 2015-10-11T03:42:48.323Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6825 04:45:09.84M 2015-10-11T03:42:48.523Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6831 04:45:10.06M 2015-10-11T03:42:48.728Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6842 04:45:10.25M 2015-10-11T03:42:48.933Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6841 04:45:10.45M 2015-10-11T03:42:49.133Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6844 04:45:10.65M 2015-10-11T03:42:49.353Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6849 04:45:10.85M 2015-10-11T03:42:49.538Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6858 04:45:11.09M 2015-10-11T03:42:49.743Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.806 1503.6871 04:45:11.27M 2015-10-11T03:42:49.954Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6865 04:45:11.47M 2015-10-11T03:42:50.148Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6862 04:45:11.67M 2015-10-11T03:42:50.353Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6863 04:45:11.87M 2015-10-11T03:42:50.553Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6869 04:45:12.09M 2015-10-11T03:42:50.753Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6881 04:45:12.29M 2015-10-11T03:42:50.958Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6888 04:45:12.48M 2015-10-11T03:42:51.163Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.806 1503.6901 04:45:12.68M 2015-10-11T03:42:51.368Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6907 04:45:12.88M 2015-10-11T03:42:51.573Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6904 04:45:13.10M 2015-10-11T03:42:51.773Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6904 04:45:13.30M 2015-10-11T03:42:51.978Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6902 04:45:13.50M 2015-10-11T03:42:52.183Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6893 04:45:13.70M 2015-10-11T03:42:52.383Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6890 04:45:13.90M 2015-10-11T03:42:52.593Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6886 04:45:14.12M 2015-10-11T03:42:52.789Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6891 04:45:14.31M 2015-10-11T03:42:52.989Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6888 04:45:14.51M 2015-10-11T03:42:53.194Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6891 04:45:14.71M 2015-10-11T03:42:53.399Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6887 04:45:14.91M 2015-10-11T03:42:53.598Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6885 04:45:15.13M 2015-10-11T03:42:53.819Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6891 04:45:15.33M 2015-10-11T03:42:54.008Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6899 04:45:15.54M 2015-10-11T03:42:54.209Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6902 04:45:15.73M 2015-10-11T03:42:54.409Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6891 04:45:15.93M 2015-10-11T03:42:54.633Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6890 04:45:16.14M 2015-10-11T03:42:54.819Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6877 04:45:16.34M 2015-10-11T03:42:55.024Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.733 34.804 1503.6865 04:45:16.55M 2015-10-11T03:42:55.219Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6871 04:45:16.74M 2015-10-11T03:42:55.429Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6869 04:45:16.94M 2015-10-11T03:42:55.629Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6863 04:45:17.16M 2015-10-11T03:42:55.834Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6858 04:45:17.36M 2015-10-11T03:42:56.034Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6857 04:45:17.56M 2015-10-11T03:42:56.239Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6855 04:45:17.76M 2015-10-11T03:42:56.444Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6851 04:45:17.96M 2015-10-11T03:42:56.649Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6849 04:45:18.18M 2015-10-11T03:42:56.849Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6847 04:45:18.38M 2015-10-11T03:42:57.054Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6844 04:45:18.57M 2015-10-11T03:42:57.254Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6846 04:45:18.77M 2015-10-11T03:42:57.459Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.808 1503.6849 04:45:18.97M 2015-10-11T03:42:57.664Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.808 1503.6855 04:45:19.19M 2015-10-11T03:42:57.864Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6870 04:45:19.39M 2015-10-11T03:42:58.069Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.809 1503.6879 04:45:19.59M 2015-10-11T03:42:58.289Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6874 04:45:19.79M 2015-10-11T03:42:58.476Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6877 04:45:20.02M 2015-10-11T03:42:58.674Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6877 04:45:20.21M 2015-10-11T03:42:58.879Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6879 04:45:20.40M 2015-10-11T03:42:59.084Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6887 04:45:20.60M 2015-10-11T03:42:59.284Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6886 04:45:20.80M 2015-10-11T03:42:59.489Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6879 04:45:21.02M 2015-10-11T03:42:59.689Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6890 04:45:21.22M 2015-10-11T03:42:59.894Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.805 1503.6890 04:45:21.42M 2015-10-11T03:43:00.099Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.805 1503.6892 04:45:21.62M 2015-10-11T03:43:00.299Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6885 04:45:21.82M 2015-10-11T03:43:00.504Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6880 04:45:22.04M 2015-10-11T03:43:00.709Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.805 1503.6882 04:45:22.24M 2015-10-11T03:43:00.909Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6890 04:45:22.44M 2015-10-11T03:43:01.117Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6895 04:45:22.63M 2015-10-11T03:43:01.314Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6906 04:45:22.83M 2015-10-11T03:43:01.519Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6899 04:45:23.05M 2015-10-11T03:43:01.754Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.807 1503.6892 04:45:23.25M 2015-10-11T03:43:01.926Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6891 04:45:23.45M 2015-10-11T03:43:02.154Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6882 04:45:23.65M 2015-10-11T03:43:02.329Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6890 04:45:23.85M 2015-10-11T03:43:02.534Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6896 04:45:24.07M 2015-10-11T03:43:02.756Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6906 04:45:24.27M 2015-10-11T03:43:02.939Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6910 04:45:24.48M 2015-10-11T03:43:03.144Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6917 04:45:24.66M 2015-10-11T03:43:03.344Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6918 04:45:24.86M 2015-10-11T03:43:03.549Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.741 34.813 1503.6915 04:45:25.08M 2015-10-11T03:43:03.754Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.812 1503.6915 04:45:25.28M 2015-10-11T03:43:03.993Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6912 04:45:25.48M 2015-10-11T03:43:04.159Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6913 04:45:25.68M 2015-10-11T03:43:04.364Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.813 1503.6901 04:45:25.88M 2015-10-11T03:43:04.564Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6910 04:45:26.10M 2015-10-11T03:43:04.764Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6891 04:45:26.29M 2015-10-11T03:43:04.969Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.810 1503.6879 04:45:26.49M 2015-10-11T03:43:05.193Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6888 04:45:26.69M 2015-10-11T03:43:05.393Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6891 04:45:26.89M 2015-10-11T03:43:05.579Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6887 04:45:27.11M 2015-10-11T03:43:05.784Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6904 04:45:27.31M 2015-10-11T03:43:05.984Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6865 04:45:27.51M 2015-10-11T03:43:06.189Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6859 04:45:27.71M 2015-10-11T03:43:06.389Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6858 04:45:27.91M 2015-10-11T03:43:06.594Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6853 04:45:28.12M 2015-10-11T03:43:06.816Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6854 04:45:28.32M 2015-10-11T03:43:06.999Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6855 04:45:28.52M 2015-10-11T03:43:07.219Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6851 04:45:28.72M 2015-10-11T03:43:07.404Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6847 04:45:28.94M 2015-10-11T03:43:07.609Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6852 04:45:29.14M 2015-10-11T03:43:07.814Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6849 04:45:29.34M 2015-10-11T03:43:08.014Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6860 04:45:29.54M 2015-10-11T03:43:08.219Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6862 04:45:29.74M 2015-10-11T03:43:08.419Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6863 04:45:29.94M 2015-10-11T03:43:08.619Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6906 04:45:30.15M 2015-10-11T03:43:08.833Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6915 04:45:30.35M 2015-10-11T03:43:09.029Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6932 04:45:30.55M 2015-10-11T03:43:09.236Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6920 04:45:30.75M 2015-10-11T03:43:09.439Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6926 04:45:30.95M 2015-10-11T03:43:09.637Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.802 1503.6871 04:45:31.17M 2015-10-11T03:43:09.873Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6871 04:45:31.37M 2015-10-11T03:43:10.044Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.802 1503.6871 04:45:31.57M 2015-10-11T03:43:10.249Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6879 04:45:31.77M 2015-10-11T03:43:10.449Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.732 34.802 1503.6890 04:45:31.97M 2015-10-11T03:43:10.654Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.802 1503.6898 04:45:32.18M 2015-10-11T03:43:10.859Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.802 1503.6902 04:45:32.38M 2015-10-11T03:43:11.064Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.802 1503.6893 04:45:32.58M 2015-10-11T03:43:11.264Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.803 1503.6895 04:45:32.78M 2015-10-11T03:43:11.464Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6899 04:45:33.00M 2015-10-11T03:43:11.684Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.804 1503.6906 04:45:33.20M 2015-10-11T03:43:11.874Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6913 04:45:33.41M 2015-10-11T03:43:12.075Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6909 04:45:33.60M 2015-10-11T03:43:12.279Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6904 04:45:33.80M 2015-10-11T03:43:12.484Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6898 04:45:34.02M 2015-10-11T03:43:12.684Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.806 1503.6919 04:45:34.22M 2015-10-11T03:43:12.884Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.736 34.806 1503.6914 04:45:34.42M 2015-10-11T03:43:13.095Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6934 04:45:34.61M 2015-10-11T03:43:13.289Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.806 1503.6930 04:45:34.81M 2015-10-11T03:43:13.497Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6929 04:45:35.03M 2015-10-11T03:43:13.699Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6926 04:45:35.23M 2015-10-11T03:43:13.904Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6925 04:45:35.43M 2015-10-11T03:43:14.109Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.805 1503.6927 04:45:35.63M 2015-10-11T03:43:14.309Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6915 04:45:35.83M 2015-10-11T03:43:14.516Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6934 04:45:36.05M 2015-10-11T03:43:14.715Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6929 04:45:36.24M 2015-10-11T03:43:14.920Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6935 04:45:36.44M 2015-10-11T03:43:15.153Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6930 04:45:36.64M 2015-10-11T03:43:15.325Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.739 34.809 1503.6923 04:45:36.84M 2015-10-11T03:43:15.529Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6924 04:45:37.06M 2015-10-11T03:43:15.729Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6936 04:45:37.26M 2015-10-11T03:43:15.934Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6938 04:45:37.46M 2015-10-11T03:43:16.155Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6930 04:45:37.66M 2015-10-11T03:43:16.334Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6931 04:45:37.87M 2015-10-11T03:43:16.539Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6934 04:45:38.07M 2015-10-11T03:43:16.744Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6936 04:45:38.27M 2015-10-11T03:43:16.950Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.736 34.805 1503.6942 04:45:38.47M 2015-10-11T03:43:17.153Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.736 34.805 1503.6937 04:45:38.67M 2015-10-11T03:43:17.355Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6940 04:45:38.87M 2015-10-11T03:43:17.560Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.806 1503.6945 04:45:39.09M 2015-10-11T03:43:17.760Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6947 04:45:39.29M 2015-10-11T03:43:17.965Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.806 1503.6948 04:45:39.49M 2015-10-11T03:43:18.170Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6943 04:45:39.69M 2015-10-11T03:43:18.370Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6942 04:45:39.89M 2015-10-11T03:43:18.582Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.737 34.806 1503.6954 04:45:40.11M 2015-10-11T03:43:18.775Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.736 34.805 1503.6940 04:45:40.30M 2015-10-11T03:43:18.980Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6920 04:45:40.50M 2015-10-11T03:43:19.185Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6907 04:45:40.70M 2015-10-11T03:43:19.385Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.802 1503.6882 04:45:40.90M 2015-10-11T03:43:19.590Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.801 1503.6865 04:45:41.12M 2015-10-11T03:43:19.790Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.730 34.799 1503.6857 04:45:41.32M 2015-10-11T03:43:20.034Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6881 04:45:41.52M 2015-10-11T03:43:20.200Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6875 04:45:41.72M 2015-10-11T03:43:20.400Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.801 1503.6881 04:45:41.92M 2015-10-11T03:43:20.620Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.731 34.800 1503.6877 04:45:42.13M 2015-10-11T03:43:20.805Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.800 1503.6873 04:45:42.35M 2015-10-11T03:43:21.010Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.800 1503.6870 04:45:42.53M 2015-10-11T03:43:21.215Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.800 1503.6871 04:45:42.73M 2015-10-11T03:43:21.415Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.801 1503.6880 04:45:42.93M 2015-10-11T03:43:21.620Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6880 04:45:43.15M 2015-10-11T03:43:21.820Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.732 34.802 1503.6886 04:45:43.35M 2015-10-11T03:43:22.025Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.802 1503.6885 04:45:43.55M 2015-10-11T03:43:22.225Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6890 04:45:43.75M 2015-10-11T03:43:22.430Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6892 04:45:43.95M 2015-10-11T03:43:22.635Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6897 04:45:44.16M 2015-10-11T03:43:22.838Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6898 04:45:44.36M 2015-10-11T03:43:23.040Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6906 04:45:44.56M 2015-10-11T03:43:23.245Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6913 04:45:44.76M 2015-10-11T03:43:23.445Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6908 04:45:44.96M 2015-10-11T03:43:23.650Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6914 04:45:45.18M 2015-10-11T03:43:23.855Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.805 1503.6917 04:45:45.38M 2015-10-11T03:43:24.055Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6904 04:45:45.58M 2015-10-11T03:43:24.260Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6908 04:45:45.78M 2015-10-11T03:43:24.460Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6906 04:45:46.98M 2015-10-11T03:43:24.665Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6908 04:45:46.19M 2015-10-11T03:43:24.865Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6913 04:45:46.39M 2015-10-11T03:43:25.085Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6919 04:45:46.59M 2015-10-11T03:43:25.275Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6921 04:45:46.81M 2015-10-11T03:43:25.477Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6924 04:45:47.01M 2015-10-11T03:43:25.680Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6919 04:45:47.21M 2015-10-11T03:43:25.880Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6921 04:45:47.41M 2015-10-11T03:43:26.085Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6920 04:45:47.61M 2015-10-11T03:43:26.290Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6919 04:45:47.81M 2015-10-11T03:43:26.490Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6923 04:45:48.03M 2015-10-11T03:43:26.695Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6929 04:45:48.22M 2015-10-11T03:43:26.900Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6941 04:45:48.42M 2015-10-11T03:43:27.100Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6954 04:45:48.62M 2015-10-11T03:43:27.300Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6959 04:45:48.82M 2015-10-11T03:43:27.505Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6965 04:45:49.04M 2015-10-11T03:43:27.710Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6962 04:45:49.24M 2015-10-11T03:43:27.910Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6951 04:45:49.44M 2015-10-11T03:43:28.110Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.811 1503.6941 04:45:49.64M 2015-10-11T03:43:28.320Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6937 04:45:49.83M 2015-10-11T03:43:28.520Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6937 04:45:50.05M 2015-10-11T03:43:28.753Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6938 04:45:50.25M 2015-10-11T03:43:28.930Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6937 04:45:50.45M 2015-10-11T03:43:29.130Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.811 1503.6943 04:45:50.65M 2015-10-11T03:43:29.335Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.811 1503.6946 04:45:50.85M 2015-10-11T03:43:29.557Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6947 04:45:51.07M 2015-10-11T03:43:29.740Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6934 04:45:51.29M 2015-10-11T03:43:29.940Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6925 04:45:51.47M 2015-10-11T03:43:30.145Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6914 04:45:51.67M 2015-10-11T03:43:30.350Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6909 04:45:51.87M 2015-10-11T03:43:30.555Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6904 04:45:52.08M 2015-10-11T03:43:30.794Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6902 04:45:52.28M 2015-10-11T03:43:30.956Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.809 1503.6909 04:45:52.48M 2015-10-11T03:43:31.160Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6914 04:45:52.68M 2015-10-11T03:43:31.365Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6913 04:45:52.88M 2015-10-11T03:43:31.565Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6921 04:45:53.10M 2015-10-11T03:43:31.770Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.810 1503.6913 04:45:53.29M 2015-10-11T03:43:31.970Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6904 04:45:53.50M 2015-10-11T03:43:32.175Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6898 04:45:53.70M 2015-10-11T03:43:32.380Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6897 04:45:53.89M 2015-10-11T03:43:32.580Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6893 04:45:54.11M 2015-10-11T03:43:32.785Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6903 04:45:54.31M 2015-10-11T03:43:32.985Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6912 04:45:54.51M 2015-10-11T03:43:33.190Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6914 04:45:54.71M 2015-10-11T03:43:33.397Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6918 04:45:54.91M 2015-10-11T03:43:33.596Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6927 04:45:55.13M 2015-10-11T03:43:33.800Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6925 04:45:55.33M 2015-10-11T03:43:34.020Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.806 1503.6921 04:45:55.53M 2015-10-11T03:43:34.205Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.806 1503.6934 04:45:55.74M 2015-10-11T03:43:34.410Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6947 04:45:55.93M 2015-10-11T03:43:34.610Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6956 04:45:56.14M 2015-10-11T03:43:34.816Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.807 1503.6958 04:45:56.34M 2015-10-11T03:43:35.020Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.807 1503.6964 04:45:56.54M 2015-10-11T03:43:35.233Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6971 04:45:56.74M 2015-10-11T03:43:35.425Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.808 1503.6971 04:45:56.94M 2015-10-11T03:43:35.633Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6971 04:45:57.16M 2015-10-11T03:43:35.830Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.809 1503.6958 04:45:57.36M 2015-10-11T03:43:36.030Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6945 04:45:57.56M 2015-10-11T03:43:36.236Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6945 04:45:57.76M 2015-10-11T03:43:36.440Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6941 04:45:57.96M 2015-10-11T03:43:36.646Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6932 04:45:58.18M 2015-10-11T03:43:36.845Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6932 04:45:58.37M 2015-10-11T03:43:37.045Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6923 04:45:58.57M 2015-10-11T03:43:37.251Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6912 04:45:58.77M 2015-10-11T03:43:37.450Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6893 04:45:58.97M 2015-10-11T03:43:37.660Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6879 04:45:59.19M 2015-10-11T03:43:37.873Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6879 04:45:59.39M 2015-10-11T03:43:38.066Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6866 04:45:59.58M 2015-10-11T03:43:38.266Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.808 1503.6858 04:45:59.79M 2015-10-11T03:43:38.486Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6852 04:46:00.00M 2015-10-11T03:43:38.678Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.807 1503.6853 04:46:00.22M 2015-10-11T03:43:38.876Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6854 04:46:00.40M 2015-10-11T03:43:39.080Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6860 04:46:00.60M 2015-10-11T03:43:39.281Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6854 04:46:00.80M 2015-10-11T03:43:39.485Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6854 04:46:01.02M 2015-10-11T03:43:39.685Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6860 04:46:01.22M 2015-10-11T03:43:39.890Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6873 04:46:01.42M 2015-10-11T03:43:40.096Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6885 04:46:01.61M 2015-10-11T03:43:40.296Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6893 04:46:01.82M 2015-10-11T03:43:40.500Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6897 04:46:02.03M 2015-10-11T03:43:40.700Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6901 04:46:02.23M 2015-10-11T03:43:40.906Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6899 04:46:02.43M 2015-10-11T03:43:41.111Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.807 1503.6907 04:46:02.63M 2015-10-11T03:43:41.317Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6902 04:46:02.83M 2015-10-11T03:43:41.516Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6902 04:46:03.05M 2015-10-11T03:43:41.716Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.808 1503.6898 04:46:03.25M 2015-10-11T03:43:41.921Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6910 04:46:03.45M 2015-10-11T03:43:42.125Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6917 04:46:03.65M 2015-10-11T03:43:42.326Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6924 04:46:03.85M 2015-10-11T03:43:42.531Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.809 1503.6929 04:46:04.06M 2015-10-11T03:43:42.753Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6930 04:46:04.26M 2015-10-11T03:43:42.956Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6927 04:46:04.46M 2015-10-11T03:43:43.141Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6917 04:46:04.68M 2015-10-11T03:43:43.341Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6913 04:46:04.86M 2015-10-11T03:43:43.541Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6915 04:46:05.08M 2015-10-11T03:43:43.751Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6917 04:46:05.28M 2015-10-11T03:43:43.954Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6914 04:46:05.48M 2015-10-11T03:43:44.156Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6908 04:46:05.68M 2015-10-11T03:43:44.356Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6915 04:46:05.87M 2015-10-11T03:43:44.561Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6921 04:46:06.09M 2015-10-11T03:43:44.793Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6926 04:46:06.29M 2015-10-11T03:43:44.966Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6929 04:46:06.49M 2015-10-11T03:43:45.171Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6931 04:46:06.69M 2015-10-11T03:43:45.371Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.808 1503.6935 04:46:06.89M 2015-10-11T03:43:45.576Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6931 04:46:07.11M 2015-10-11T03:43:45.781Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6934 04:46:07.31M 2015-10-11T03:43:45.981Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6923 04:46:07.51M 2015-10-11T03:43:46.181Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.737 34.807 1503.6925 04:46:07.70M 2015-10-11T03:43:46.391Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6927 04:46:07.90M 2015-10-11T03:43:46.591Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.807 1503.6941 04:46:08.13M 2015-10-11T03:43:46.791Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6941 04:46:08.32M 2015-10-11T03:43:46.996Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6945 04:46:08.52M 2015-10-11T03:43:47.201Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6954 04:46:08.72M 2015-10-11T03:43:47.421Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.741 34.810 1503.7008 04:46:08.92M 2015-10-11T03:43:47.606Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.742 34.810 1503.7008 04:46:09.16M 2015-10-11T03:43:47.806Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.743 34.811 1503.7013 04:46:09.34M 2015-10-11T03:43:48.011Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.743 34.812 1503.7014 04:46:09.54M 2015-10-11T03:43:48.216Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.811 1503.7008 04:46:09.74M 2015-10-11T03:43:48.416Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.811 1503.6993 04:46:09.94M 2015-10-11T03:43:48.621Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.742 34.811 1503.6991 04:46:10.15M 2015-10-11T03:43:48.821Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.741 34.811 1503.6986 04:46:10.35M 2015-10-11T03:43:49.026Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6973 04:46:10.55M 2015-10-11T03:43:49.231Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6967 04:46:10.75M 2015-10-11T03:43:49.436Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6960 04:46:10.95M 2015-10-11T03:43:49.636Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.738 34.808 1503.6952 04:46:11.17M 2015-10-11T03:43:49.837Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6941 04:46:11.37M 2015-10-11T03:43:50.041Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6921 04:46:11.56M 2015-10-11T03:43:50.246Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6909 04:46:11.76M 2015-10-11T03:43:50.446Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6899 04:46:11.96M 2015-10-11T03:43:50.651Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.803 1503.6895 04:46:12.18M 2015-10-11T03:43:50.856Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6888 04:46:12.38M 2015-10-11T03:43:51.056Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6885 04:46:12.58M 2015-10-11T03:43:51.261Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6884 04:46:12.78M 2015-10-11T03:43:51.466Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.802 1503.6893 04:46:13.00M 2015-10-11T03:43:51.666Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.733 34.802 1503.6903 04:46:13.20M 2015-10-11T03:43:51.886Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.733 34.802 1503.6909 04:46:13.40M 2015-10-11T03:43:52.071Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.733 34.802 1503.6909 04:46:13.61M 2015-10-11T03:43:52.271Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6910 04:46:13.79M 2015-10-11T03:43:52.477Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6913 04:46:14.01M 2015-10-11T03:43:52.681Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6927 04:46:14.21M 2015-10-11T03:43:52.886Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.736 34.805 1503.6936 04:46:14.41M 2015-10-11T03:43:53.113Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.737 34.805 1503.6948 04:46:14.61M 2015-10-11T03:43:53.286Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.803 1503.6917 04:46:14.81M 2015-10-11T03:43:53.496Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.734 34.803 1503.6915 04:46:15.03M 2015-10-11T03:43:53.696Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.734 34.803 1503.6925 04:46:15.23M 2015-10-11T03:43:53.901Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6913 04:46:15.43M 2015-10-11T03:43:54.101Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.733 34.802 1503.6906 04:46:15.63M 2015-10-11T03:43:54.306Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.732 34.801 1503.6890 04:46:15.83M 2015-10-11T03:43:54.506Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6879 04:46:16.04M 2015-10-11T03:43:54.711Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6865 04:46:16.24M 2015-10-11T03:43:54.916Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6869 04:46:16.44M 2015-10-11T03:43:55.117Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6864 04:46:16.64M 2015-10-11T03:43:55.321Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6860 04:46:16.84M 2015-10-11T03:43:55.526Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6875 04:46:17.06M 2015-10-11T03:43:55.726Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.733 34.803 1503.6870 04:46:17.26M 2015-10-11T03:43:55.926Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6875 04:46:17.46M 2015-10-11T03:43:56.131Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6888 04:46:17.65M 2015-10-11T03:43:56.351Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6895 04:46:17.85M 2015-10-11T03:43:56.541Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6903 04:46:18.09M 2015-10-11T03:43:56.746Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6903 04:46:18.27M 2015-10-11T03:43:56.946Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6901 04:46:18.47M 2015-10-11T03:43:57.146Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6907 04:46:18.67M 2015-10-11T03:43:57.351Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6912 04:46:18.87M 2015-10-11T03:43:57.568Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6919 04:46:19.09M 2015-10-11T03:43:57.757Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6929 04:46:19.29M 2015-10-11T03:43:57.961Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6929 04:46:19.49M 2015-10-11T03:43:58.193Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6930 04:46:19.69M 2015-10-11T03:43:58.393Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6930 04:46:19.88M 2015-10-11T03:43:58.567Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6923 04:46:20.10M 2015-10-11T03:43:58.771Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6918 04:46:20.30M 2015-10-11T03:43:58.976Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.808 1503.6914 04:46:20.50M 2015-10-11T03:43:59.181Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6914 04:46:20.70M 2015-10-11T03:43:59.393Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6910 04:46:20.90M 2015-10-11T03:43:59.586Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6912 04:46:21.12M 2015-10-11T03:43:59.786Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6910 04:46:21.32M 2015-10-11T03:43:59.991Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.805 1503.6908 04:46:21.51M 2015-10-11T03:44:00.196Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6896 04:46:21.71M 2015-10-11T03:44:00.397Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6895 04:46:21.91M 2015-10-11T03:44:00.601Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6881 04:46:22.13M 2015-10-11T03:44:00.821Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6866 04:46:22.33M 2015-10-11T03:44:01.034Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6855 04:46:22.55M 2015-10-11T03:44:01.212Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6858 04:46:22.73M 2015-10-11T03:44:01.411Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.804 1503.6860 04:46:22.93M 2015-10-11T03:44:01.617Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.804 1503.6866 04:46:23.15M 2015-10-11T03:44:01.821Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.804 1503.6873 04:46:23.35M 2015-10-11T03:44:02.017Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6873 04:46:23.55M 2015-10-11T03:44:02.221Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6875 04:46:23.74M 2015-10-11T03:44:02.431Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6881 04:46:23.94M 2015-10-11T03:44:02.631Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6897 04:46:24.16M 2015-10-11T03:44:02.831Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6903 04:46:24.36M 2015-10-11T03:44:03.031Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.805 1503.6907 04:46:24.56M 2015-10-11T03:44:03.242Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.736 34.806 1503.6920 04:46:24.76M 2015-10-11T03:44:03.442Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.806 1503.6924 04:46:24.96M 2015-10-11T03:44:03.642Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6947 04:46:25.18M 2015-10-11T03:44:03.847Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6958 04:46:25.38M 2015-10-11T03:44:04.052Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6975 04:46:25.57M 2015-10-11T03:44:04.252Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6958 04:46:25.78M 2015-10-11T03:44:04.462Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.739 34.808 1503.6956 04:46:25.97M 2015-10-11T03:44:04.674Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6962 04:46:26.19M 2015-10-11T03:44:04.862Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6958 04:46:26.39M 2015-10-11T03:44:05.067Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6962 04:46:26.59M 2015-10-11T03:44:05.287Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6963 04:46:26.79M 2015-10-11T03:44:05.472Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6962 04:46:27.02M 2015-10-11T03:44:05.678Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6946 04:46:27.21M 2015-10-11T03:44:05.877Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6952 04:46:27.40M 2015-10-11T03:44:06.082Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6951 04:46:27.60M 2015-10-11T03:44:06.282Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.806 1503.6951 04:46:27.80M 2015-10-11T03:44:06.487Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.806 1503.6951 04:46:28.02M 2015-10-11T03:44:06.692Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6958 04:46:28.22M 2015-10-11T03:44:06.913Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6958 04:46:28.42M 2015-10-11T03:44:07.097Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6965 04:46:28.62M 2015-10-11T03:44:07.297Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6968 04:46:28.82M 2015-10-11T03:44:07.502Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6970 04:46:29.03M 2015-10-11T03:44:07.707Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.732 34.802 1503.6908 04:46:29.24M 2015-10-11T03:44:07.907Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.733 34.802 1503.6909 04:46:29.44M 2015-10-11T03:44:08.112Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6913 04:46:29.63M 2015-10-11T03:44:08.312Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6917 04:46:29.83M 2015-10-11T03:44:08.517Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6913 04:46:30.05M 2015-10-11T03:44:08.722Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.803 1503.6915 04:46:30.25M 2015-10-11T03:44:08.927Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.804 1503.6914 04:46:30.45M 2015-10-11T03:44:09.127Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6973 04:46:30.65M 2015-10-11T03:44:09.327Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6968 04:46:30.85M 2015-10-11T03:44:09.532Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.728 34.798 1503.6848 04:46:31.07M 2015-10-11T03:44:09.752Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.728 34.797 1503.6849 04:46:31.27M 2015-10-11T03:44:09.937Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.728 34.798 1503.6847 04:46:31.48M 2015-10-11T03:44:10.142Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.728 34.798 1503.6852 04:46:31.66M 2015-10-11T03:44:10.347Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.726 34.796 1503.6831 04:46:31.86M 2015-10-11T03:44:10.547Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.726 34.796 1503.6829 04:46:32.08M 2015-10-11T03:44:10.752Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.727 34.796 1503.6832 04:46:32.28M 2015-10-11T03:44:10.953Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.727 34.797 1503.6842 04:46:32.48M 2015-10-11T03:44:11.157Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.728 34.798 1503.6851 04:46:32.68M 2015-10-11T03:44:11.362Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.729 34.798 1503.6862 04:46:32.88M 2015-10-11T03:44:11.567Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.798 1503.6858 04:46:33.10M 2015-10-11T03:44:11.767Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.729 34.798 1503.6841 04:46:33.30M 2015-10-11T03:44:11.972Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.729 34.799 1503.6841 04:46:33.50M 2015-10-11T03:44:12.194Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.729 34.799 1503.6843 04:46:33.70M 2015-10-11T03:44:12.372Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.730 34.799 1503.6847 04:46:33.89M 2015-10-11T03:44:12.582Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.730 34.800 1503.6854 04:46:34.11M 2015-10-11T03:44:12.782Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.801 1503.6858 04:46:34.31M 2015-10-11T03:44:12.982Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.802 1503.6864 04:46:34.51M 2015-10-11T03:44:13.187Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.732 34.803 1503.6870 04:46:34.71M 2015-10-11T03:44:13.392Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6881 04:46:34.91M 2015-10-11T03:44:13.592Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6890 04:46:35.13M 2015-10-11T03:44:13.797Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6898 04:46:35.33M 2015-10-11T03:44:14.002Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6904 04:46:35.53M 2015-10-11T03:44:14.217Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6915 04:46:35.72M 2015-10-11T03:44:14.402Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6919 04:46:35.94M 2015-10-11T03:44:14.607Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.805 1503.6926 04:46:36.14M 2015-10-11T03:44:14.812Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6935 04:46:36.34M 2015-10-11T03:44:15.017Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6948 04:46:36.54M 2015-10-11T03:44:15.217Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6951 04:46:36.74M 2015-10-11T03:44:15.422Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.807 1503.6941 04:46:36.94M 2015-10-11T03:44:15.622Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.807 1503.6942 04:46:37.16M 2015-10-11T03:44:15.827Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.807 1503.6941 04:46:37.36M 2015-10-11T03:44:16.032Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6941 04:46:37.55M 2015-10-11T03:44:16.232Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.807 1503.6945 04:46:37.75M 2015-10-11T03:44:16.437Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.738 34.807 1503.6953 04:46:37.95M 2015-10-11T03:44:16.642Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6940 04:46:38.17M 2015-10-11T03:44:16.842Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6924 04:46:38.37M 2015-10-11T03:44:17.047Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6913 04:46:38.57M 2015-10-11T03:44:17.247Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.807 1503.6913 04:46:38.77M 2015-10-11T03:44:17.452Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6912 04:46:38.97M 2015-10-11T03:44:17.673Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6908 04:46:39.19M 2015-10-11T03:44:17.857Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6907 04:46:39.39M 2015-10-11T03:44:18.057Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6895 04:46:39.59M 2015-10-11T03:44:18.262Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.805 1503.6887 04:46:39.78M 2015-10-11T03:44:18.467Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6881 04:46:40.00M 2015-10-11T03:44:18.687Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6877 04:46:40.20M 2015-10-11T03:44:18.872Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6871 04:46:40.42M 2015-10-11T03:44:19.072Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6863 04:46:40.60M 2015-10-11T03:44:19.277Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.804 1503.6843 04:46:40.80M 2015-10-11T03:44:19.482Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.803 1503.6835 04:46:41.02M 2015-10-11T03:44:19.687Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6829 04:46:41.22M 2015-10-11T03:44:19.887Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6833 04:46:41.42M 2015-10-11T03:44:20.092Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6841 04:46:41.61M 2015-10-11T03:44:20.292Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6838 04:46:41.81M 2015-10-11T03:44:20.497Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6844 04:46:42.03M 2015-10-11T03:44:20.697Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.807 1503.6849 04:46:42.23M 2015-10-11T03:44:20.902Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6849 04:46:42.43M 2015-10-11T03:44:21.107Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6852 04:46:42.63M 2015-10-11T03:44:21.307Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6854 04:46:42.83M 2015-10-11T03:44:21.512Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6857 04:46:43.05M 2015-10-11T03:44:21.717Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6949 04:46:43.25M 2015-10-11T03:44:21.917Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6940 04:46:43.45M 2015-10-11T03:44:22.122Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6942 04:46:43.64M 2015-10-11T03:44:22.322Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6949 04:46:43.84M 2015-10-11T03:44:22.527Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6946 04:46:44.06M 2015-10-11T03:44:22.727Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6938 04:46:44.26M 2015-10-11T03:44:22.932Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6935 04:46:44.46M 2015-10-11T03:44:23.152Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6929 04:46:44.66M 2015-10-11T03:44:23.337Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6923 04:46:44.87M 2015-10-11T03:44:23.542Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6927 04:46:45.08M 2015-10-11T03:44:23.742Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6926 04:46:45.28M 2015-10-11T03:44:23.947Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6923 04:46:45.47M 2015-10-11T03:44:24.153Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6924 04:46:45.67M 2015-10-11T03:44:24.353Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.805 1503.6920 04:46:45.87M 2015-10-11T03:44:24.558Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6923 04:46:46.09M 2015-10-11T03:44:24.762Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6925 04:46:46.29M 2015-10-11T03:44:24.962Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6909 04:46:46.49M 2015-10-11T03:44:25.162Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6897 04:46:46.69M 2015-10-11T03:44:25.368Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6897 04:46:46.89M 2015-10-11T03:44:25.572Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6923 04:46:47.11M 2015-10-11T03:44:25.772Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6924 04:46:47.31M 2015-10-11T03:44:25.977Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6923 04:46:47.50M 2015-10-11T03:44:26.182Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6920 04:46:47.70M 2015-10-11T03:44:26.382Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6923 04:46:47.90M 2015-10-11T03:44:26.588Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6919 04:46:48.12M 2015-10-11T03:44:26.787Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6923 04:46:48.32M 2015-10-11T03:44:26.992Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6924 04:46:48.52M 2015-10-11T03:44:27.198Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.735 34.805 1503.6910 04:46:48.72M 2015-10-11T03:44:27.398Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6904 04:46:48.92M 2015-10-11T03:44:27.618Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6903 04:46:49.14M 2015-10-11T03:44:27.808Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6904 04:46:49.35M 2015-10-11T03:44:28.008Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6906 04:46:49.54M 2015-10-11T03:44:28.213Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6901 04:46:49.73M 2015-10-11T03:44:28.413Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6895 04:46:49.93M 2015-10-11T03:44:28.618Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6886 04:46:50.15M 2015-10-11T03:44:28.823Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6887 04:46:50.35M 2015-10-11T03:44:29.023Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6884 04:46:50.55M 2015-10-11T03:44:29.228Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6890 04:46:50.75M 2015-10-11T03:44:29.428Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6901 04:46:50.95M 2015-10-11T03:44:29.633Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6914 04:46:51.16M 2015-10-11T03:44:29.833Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6925 04:46:51.36M 2015-10-11T03:44:30.038Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6931 04:46:51.56M 2015-10-11T03:44:30.243Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6934 04:46:51.76M 2015-10-11T03:44:30.443Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6934 04:46:51.96M 2015-10-11T03:44:30.648Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6927 04:46:52.18M 2015-10-11T03:44:30.848Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6919 04:46:52.38M 2015-10-11T03:44:31.053Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.737 34.807 1503.6923 04:46:52.58M 2015-10-11T03:44:31.258Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.807 1503.6925 04:46:52.78M 2015-10-11T03:44:31.458Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6925 04:46:53.00M 2015-10-11T03:44:31.663Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6931 04:46:53.19M 2015-10-11T03:44:31.863Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6926 04:46:53.39M 2015-10-11T03:44:32.088Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6923 04:46:53.59M 2015-10-11T03:44:32.273Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6918 04:46:53.81M 2015-10-11T03:44:32.473Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6909 04:46:54.01M 2015-10-11T03:44:32.678Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6906 04:46:54.21M 2015-10-11T03:44:32.883Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6893 04:46:54.41M 2015-10-11T03:44:33.083Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.809 1503.6887 04:46:54.61M 2015-10-11T03:44:33.283Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6880 04:46:54.81M 2015-10-11T03:44:33.489Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6880 04:46:55.02M 2015-10-11T03:44:33.693Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6882 04:46:55.23M 2015-10-11T03:44:33.898Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6882 04:46:55.43M 2015-10-11T03:44:34.098Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6875 04:46:55.63M 2015-10-11T03:44:34.303Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6881 04:46:55.82M 2015-10-11T03:44:34.503Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6881 04:46:56.04M 2015-10-11T03:44:34.713Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6881 04:46:56.24M 2015-10-11T03:44:34.913Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6879 04:46:56.44M 2015-10-11T03:44:35.118Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6882 04:46:56.64M 2015-10-11T03:44:35.318Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6886 04:46:56.84M 2015-10-11T03:44:35.523Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 04:46:57.06M 2015-10-11T03:44:35.723Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6877 04:46:57.26M 2015-10-11T03:44:35.928Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6887 04:46:57.46M 2015-10-11T03:44:36.128Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6898 04:46:57.65M 2015-10-11T03:44:36.333Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6912 04:46:57.85M 2015-10-11T03:44:36.553Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6909 04:46:58.07M 2015-10-11T03:44:36.738Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.807 1503.6901 04:46:58.29M 2015-10-11T03:44:36.943Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6897 04:46:58.47M 2015-10-11T03:44:37.148Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.806 1503.6898 04:46:58.67M 2015-10-11T03:44:37.348Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.806 1503.6888 04:46:58.87M 2015-10-11T03:44:37.553Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6890 04:46:59.09M 2015-10-11T03:44:37.753Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6880 04:46:59.29M 2015-10-11T03:44:37.958Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6876 04:46:59.48M 2015-10-11T03:44:38.163Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6871 04:46:59.69M 2015-10-11T03:44:38.363Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6869 04:46:59.88M 2015-10-11T03:44:38.563Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6864 04:47:00.10M 2015-10-11T03:44:38.773Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6871 04:47:00.30M 2015-10-11T03:44:38.973Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6876 04:47:00.50M 2015-10-11T03:44:39.173Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6879 04:47:00.70M 2015-10-11T03:44:39.378Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6881 04:47:00.90M 2015-10-11T03:44:39.583Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6881 04:47:01.12M 2015-10-11T03:44:39.783Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6884 04:47:01.32M 2015-10-11T03:44:39.988Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6880 04:47:01.51M 2015-10-11T03:44:40.188Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6888 04:47:01.71M 2015-10-11T03:44:40.393Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6896 04:47:01.91M 2015-10-11T03:44:40.593Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.736 34.806 1503.6902 04:47:02.13M 2015-10-11T03:44:40.823Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6917 04:47:02.33M 2015-10-11T03:44:41.018Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.806 1503.6927 04:47:02.53M 2015-10-11T03:44:41.208Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6931 04:47:02.74M 2015-10-11T03:44:41.408Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6938 04:47:02.93M 2015-10-11T03:44:41.608Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6947 04:47:03.15M 2015-10-11T03:44:41.813Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6952 04:47:03.34M 2015-10-11T03:44:42.018Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.807 1503.6943 04:47:03.55M 2015-10-11T03:44:42.223Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.806 1503.6942 04:47:03.74M 2015-10-11T03:44:42.423Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6942 04:47:03.94M 2015-10-11T03:44:42.628Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6951 04:47:04.16M 2015-10-11T03:44:42.828Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6956 04:47:04.36M 2015-10-11T03:44:43.033Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6949 04:47:04.56M 2015-10-11T03:44:43.233Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6947 04:47:04.76M 2015-10-11T03:44:43.438Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6946 04:47:04.96M 2015-10-11T03:44:43.643Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6943 04:47:05.18M 2015-10-11T03:44:43.843Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6940 04:47:05.38M 2015-10-11T03:44:44.048Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.806 1503.6934 04:47:05.57M 2015-10-11T03:44:44.248Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6934 04:47:05.77M 2015-10-11T03:44:44.453Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.738 34.807 1503.6931 04:47:05.97M 2015-10-11T03:44:44.653Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6925 04:47:06.19M 2015-10-11T03:44:44.858Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.807 1503.6908 04:47:06.39M 2015-10-11T03:44:45.063Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.737 34.807 1503.6903 04:47:06.59M 2015-10-11T03:44:45.263Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6908 04:47:06.79M 2015-10-11T03:44:45.488Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6904 04:47:07.01M 2015-10-11T03:44:45.673Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6899 04:47:07.22M 2015-10-11T03:44:45.878Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:47:07.41M 2015-10-11T03:44:46.078Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.808 1503.6898 04:47:07.60M 2015-10-11T03:44:46.278Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6901 04:47:07.80M 2015-10-11T03:44:46.483Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6899 04:47:08.02M 2015-10-11T03:44:46.688Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6888 04:47:08.22M 2015-10-11T03:44:46.913Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6888 04:47:08.42M 2015-10-11T03:44:47.093Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6891 04:47:08.62M 2015-10-11T03:44:47.298Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6886 04:47:08.82M 2015-10-11T03:44:47.498Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6880 04:47:09.04M 2015-10-11T03:44:47.698Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6881 04:47:09.23M 2015-10-11T03:44:47.908Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6887 04:47:09.43M 2015-10-11T03:44:48.108Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6886 04:47:09.63M 2015-10-11T03:44:48.313Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6879 04:47:09.83M 2015-10-11T03:44:48.514Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6879 04:47:10.05M 2015-10-11T03:44:48.719Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6882 04:47:10.25M 2015-10-11T03:44:48.919Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6886 04:47:10.45M 2015-10-11T03:44:49.124Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6885 04:47:10.65M 2015-10-11T03:44:49.329Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6885 04:47:10.85M 2015-10-11T03:44:49.553Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6882 04:47:11.07M 2015-10-11T03:44:49.733Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6886 04:47:11.26M 2015-10-11T03:44:49.954Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6884 04:47:11.46M 2015-10-11T03:44:50.138Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6888 04:47:11.68M 2015-10-11T03:44:50.339Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6890 04:47:11.86M 2015-10-11T03:44:50.553Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6881 04:47:12.08M 2015-10-11T03:44:50.749Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6885 04:47:12.28M 2015-10-11T03:44:50.954Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6882 04:47:12.48M 2015-10-11T03:44:51.154Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6892 04:47:12.68M 2015-10-11T03:44:51.359Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.734 34.803 1503.6904 04:47:12.88M 2015-10-11T03:44:51.559Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6908 04:47:13.10M 2015-10-11T03:44:51.764Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6914 04:47:13.30M 2015-10-11T03:44:51.969Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6921 04:47:13.49M 2015-10-11T03:44:52.169Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6918 04:47:13.69M 2015-10-11T03:44:52.374Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6919 04:47:13.89M 2015-10-11T03:44:52.579Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6923 04:47:14.11M 2015-10-11T03:44:52.779Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.806 1503.6923 04:47:14.31M 2015-10-11T03:44:52.984Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6929 04:47:14.51M 2015-10-11T03:44:53.184Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6924 04:47:14.71M 2015-10-11T03:44:53.389Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6919 04:47:14.90M 2015-10-11T03:44:53.594Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.805 1503.6919 04:47:15.13M 2015-10-11T03:44:53.796Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6912 04:47:15.33M 2015-10-11T03:44:53.994Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.806 1503.6914 04:47:15.52M 2015-10-11T03:44:54.199Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6910 04:47:15.72M 2015-10-11T03:44:54.419Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6908 04:47:15.92M 2015-10-11T03:44:54.604Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.736 34.805 1503.6913 04:47:16.16M 2015-10-11T03:44:54.804Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.806 1503.6915 04:47:16.34M 2015-10-11T03:44:55.009Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6917 04:47:16.54M 2015-10-11T03:44:55.214Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6920 04:47:16.74M 2015-10-11T03:44:55.419Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6926 04:47:16.94M 2015-10-11T03:44:55.633Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6915 04:47:17.15M 2015-10-11T03:44:55.824Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6899 04:47:17.35M 2015-10-11T03:44:56.029Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6893 04:47:17.55M 2015-10-11T03:44:56.229Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6887 04:47:17.75M 2015-10-11T03:44:56.434Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.805 1503.6880 04:47:17.95M 2015-10-11T03:44:56.635Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6874 04:47:18.17M 2015-10-11T03:44:56.839Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.805 1503.6881 04:47:18.37M 2015-10-11T03:44:57.039Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6886 04:47:18.57M 2015-10-11T03:44:57.244Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6888 04:47:18.77M 2015-10-11T03:44:57.449Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6884 04:47:18.96M 2015-10-11T03:44:57.649Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.805 1503.6874 04:47:19.18M 2015-10-11T03:44:57.854Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6863 04:47:19.38M 2015-10-11T03:44:58.054Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6864 04:47:19.58M 2015-10-11T03:44:58.259Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6862 04:47:19.78M 2015-10-11T03:44:58.464Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6863 04:47:20.00M 2015-10-11T03:44:58.664Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.810 1503.6946 04:47:20.20M 2015-10-11T03:44:58.884Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6952 04:47:20.40M 2015-10-11T03:44:59.069Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6953 04:47:20.61M 2015-10-11T03:44:59.274Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6912 04:47:20.80M 2015-10-11T03:44:59.479Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6913 04:47:21.02M 2015-10-11T03:44:59.684Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6931 04:47:21.21M 2015-10-11T03:44:59.884Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.806 1503.6931 04:47:21.41M 2015-10-11T03:45:00.089Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.807 1503.6938 04:47:21.61M 2015-10-11T03:45:00.289Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6935 04:47:21.81M 2015-10-11T03:45:00.489Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6945 04:47:22.03M 2015-10-11T03:45:00.694Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6949 04:47:22.23M 2015-10-11T03:45:00.899Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6956 04:47:22.43M 2015-10-11T03:45:01.104Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6881 04:47:22.63M 2015-10-11T03:45:01.304Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.731 34.800 1503.6882 04:47:22.83M 2015-10-11T03:45:01.509Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.731 34.801 1503.6875 04:47:23.05M 2015-10-11T03:45:01.709Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6930 04:47:23.24M 2015-10-11T03:45:01.916Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6901 04:47:23.44M 2015-10-11T03:45:02.114Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6907 04:47:23.64M 2015-10-11T03:45:02.319Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6918 04:47:23.84M 2015-10-11T03:45:02.519Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6917 04:47:24.06M 2015-10-11T03:45:02.729Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6904 04:47:24.26M 2015-10-11T03:45:02.929Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6903 04:47:24.46M 2015-10-11T03:45:03.129Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6891 04:47:24.66M 2015-10-11T03:45:03.356Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6874 04:47:24.86M 2015-10-11T03:45:03.539Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.804 1503.6865 04:47:25.09M 2015-10-11T03:45:03.739Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6854 04:47:25.27M 2015-10-11T03:45:03.944Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.805 1503.6776 04:47:25.47M 2015-10-11T03:45:04.149Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6768 04:47:25.67M 2015-10-11T03:45:04.349Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6763 04:47:25.87M 2015-10-11T03:45:04.556Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6758 04:47:26.09M 2015-10-11T03:45:04.793Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6754 04:47:26.29M 2015-10-11T03:45:04.959Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.730 34.805 1503.6752 04:47:26.49M 2015-10-11T03:45:05.164Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.730 34.804 1503.6752 04:47:26.69M 2015-10-11T03:45:05.364Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.730 34.804 1503.6755 04:47:26.89M 2015-10-11T03:45:05.569Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.811 1503.6842 04:47:27.10M 2015-10-11T03:45:05.774Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6858 04:47:27.30M 2015-10-11T03:45:05.993Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.812 1503.6875 04:47:27.50M 2015-10-11T03:45:06.174Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.813 1503.6901 04:47:27.70M 2015-10-11T03:45:06.384Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.742 34.814 1503.6927 04:47:27.90M 2015-10-11T03:45:06.584Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.743 34.815 1503.6947 04:47:28.12M 2015-10-11T03:45:06.789Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.815 1503.6974 04:47:28.32M 2015-10-11T03:45:06.989Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.745 34.815 1503.6996 04:47:28.52M 2015-10-11T03:45:07.196Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.745 34.814 1503.7008 04:47:28.72M 2015-10-11T03:45:07.399Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6960 04:47:28.92M 2015-10-11T03:45:07.599Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.739 34.808 1503.6958 04:47:29.14M 2015-10-11T03:45:07.819Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.727 34.798 1503.6836 04:47:29.34M 2015-10-11T03:45:08.004Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.729 34.800 1503.6863 04:47:29.55M 2015-10-11T03:45:08.209Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.731 34.801 1503.6868 04:47:29.73M 2015-10-11T03:45:08.415Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.732 34.803 1503.6880 04:47:29.93M 2015-10-11T03:45:08.614Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.804 1503.6887 04:47:30.15M 2015-10-11T03:45:08.820Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.805 1503.6902 04:47:30.35M 2015-10-11T03:45:09.020Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.805 1503.6887 04:47:30.55M 2015-10-11T03:45:09.224Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.804 1503.6881 04:47:30.74M 2015-10-11T03:45:09.424Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.804 1503.6884 04:47:30.94M 2015-10-11T03:45:09.629Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.804 1503.6877 04:47:31.17M 2015-10-11T03:45:09.834Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6925 04:47:31.37M 2015-10-11T03:45:10.035Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6937 04:47:31.56M 2015-10-11T03:45:10.239Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6897 04:47:31.76M 2015-10-11T03:45:10.439Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6886 04:47:31.96M 2015-10-11T03:45:10.644Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6869 04:47:32.18M 2015-10-11T03:45:10.845Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6863 04:47:32.38M 2015-10-11T03:45:11.049Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.804 1503.6870 04:47:32.58M 2015-10-11T03:45:11.255Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6877 04:47:32.78M 2015-10-11T03:45:11.459Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.802 1503.6862 04:47:33.00M 2015-10-11T03:45:11.659Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.731 34.802 1503.6858 04:47:33.19M 2015-10-11T03:45:11.859Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.731 34.801 1503.6857 04:47:33.39M 2015-10-11T03:45:12.065Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.730 34.800 1503.6848 04:47:33.59M 2015-10-11T03:45:12.285Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.799 1503.6837 04:47:33.79M 2015-10-11T03:45:12.470Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.800 1503.6847 04:47:34.03M 2015-10-11T03:45:12.675Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.801 1503.6849 04:47:34.21M 2015-10-11T03:45:12.895Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.731 34.802 1503.6842 04:47:34.41M 2015-10-11T03:45:13.084Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.803 1503.6833 04:47:34.61M 2015-10-11T03:45:13.285Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.732 34.803 1503.6821 04:47:34.81M 2015-10-11T03:45:13.490Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.732 34.804 1503.6831 04:47:35.02M 2015-10-11T03:45:13.690Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6847 04:47:35.22M 2015-10-11T03:45:13.895Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.806 1503.6849 04:47:35.42M 2015-10-11T03:45:14.095Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6860 04:47:35.62M 2015-10-11T03:45:14.300Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6860 04:47:35.82M 2015-10-11T03:45:14.500Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6862 04:47:36.04M 2015-10-11T03:45:14.705Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.807 1503.6852 04:47:36.24M 2015-10-11T03:45:14.910Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6876 04:47:36.44M 2015-10-11T03:45:15.110Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6868 04:47:36.64M 2015-10-11T03:45:15.315Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.807 1503.6865 04:47:36.84M 2015-10-11T03:45:15.520Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.807 1503.6868 04:47:37.05M 2015-10-11T03:45:15.754Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6868 04:47:37.25M 2015-10-11T03:45:15.954Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6865 04:47:37.45M 2015-10-11T03:45:16.154Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6879 04:47:37.65M 2015-10-11T03:45:16.330Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6896 04:47:37.85M 2015-10-11T03:45:16.535Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6901 04:47:38.07M 2015-10-11T03:45:16.750Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6909 04:47:38.27M 2015-10-11T03:45:16.940Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6908 04:47:38.48M 2015-10-11T03:45:17.140Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.734 34.804 1503.6913 04:47:38.67M 2015-10-11T03:45:17.345Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.734 34.804 1503.6913 04:47:38.87M 2015-10-11T03:45:17.550Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.734 34.804 1503.6915 04:47:39.08M 2015-10-11T03:45:17.750Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.734 34.803 1503.6908 04:47:39.29M 2015-10-11T03:45:17.955Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.734 34.804 1503.6909 04:47:39.48M 2015-10-11T03:45:18.157Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.734 34.804 1503.6917 04:47:39.68M 2015-10-11T03:45:18.360Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.734 34.804 1503.6920 04:47:39.88M 2015-10-11T03:45:18.593Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.804 1503.6920 04:47:40.10M 2015-10-11T03:45:18.765Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.804 1503.6925 04:47:40.30M 2015-10-11T03:45:18.970Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.804 1503.6923 04:47:40.50M 2015-10-11T03:45:19.170Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.805 1503.6921 04:47:40.70M 2015-10-11T03:45:19.375Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6923 04:47:40.90M 2015-10-11T03:45:19.580Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6908 04:47:41.11M 2015-10-11T03:45:19.780Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6899 04:47:41.31M 2015-10-11T03:45:19.985Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6901 04:47:41.51M 2015-10-11T03:45:20.185Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.811 1503.6970 04:47:41.71M 2015-10-11T03:45:20.390Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6971 04:47:41.91M 2015-10-11T03:45:20.595Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.809 1503.6925 04:47:42.13M 2015-10-11T03:45:20.797Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.806 1503.6891 04:47:42.33M 2015-10-11T03:45:21.000Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6897 04:47:42.53M 2015-10-11T03:45:21.220Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6901 04:47:42.73M 2015-10-11T03:45:21.405Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6908 04:47:42.94M 2015-10-11T03:45:21.610Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6871 04:47:43.14M 2015-10-11T03:45:21.810Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6888 04:47:43.34M 2015-10-11T03:45:22.015Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6891 04:47:43.54M 2015-10-11T03:45:22.220Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6909 04:47:43.74M 2015-10-11T03:45:22.433Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6898 04:47:43.94M 2015-10-11T03:45:22.625Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6899 04:47:44.16M 2015-10-11T03:45:22.825Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.806 1503.6887 04:47:44.36M 2015-10-11T03:45:23.030Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6895 04:47:44.56M 2015-10-11T03:45:23.230Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.735 34.805 1503.6896 04:47:44.76M 2015-10-11T03:45:23.437Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6895 04:47:44.95M 2015-10-11T03:45:23.673Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6906 04:47:45.17M 2015-10-11T03:45:23.840Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.805 1503.6909 04:47:45.37M 2015-10-11T03:45:24.045Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6918 04:47:45.57M 2015-10-11T03:45:24.250Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6920 04:47:45.77M 2015-10-11T03:45:24.450Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.738 34.807 1503.6932 04:47:45.97M 2015-10-11T03:45:24.655Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.739 34.808 1503.6948 04:47:46.19M 2015-10-11T03:45:24.855Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6962 04:47:46.39M 2015-10-11T03:45:25.060Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.739 34.808 1503.6958 04:47:46.59M 2015-10-11T03:45:25.260Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6947 04:47:46.79M 2015-10-11T03:45:25.465Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6937 04:47:47.00M 2015-10-11T03:45:25.685Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.809 1503.6958 04:47:47.20M 2015-10-11T03:45:25.870Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.740 34.809 1503.6969 04:47:47.42M 2015-10-11T03:45:26.077Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6967 04:47:47.60M 2015-10-11T03:45:26.280Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6959 04:47:47.80M 2015-10-11T03:45:26.480Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.810 1503.6962 04:47:48.02M 2015-10-11T03:45:26.685Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6963 04:47:48.22M 2015-10-11T03:45:26.885Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6965 04:47:48.42M 2015-10-11T03:45:27.090Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.810 1503.6964 04:47:48.62M 2015-10-11T03:45:27.290Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6959 04:47:48.82M 2015-10-11T03:45:27.495Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6947 04:47:49.03M 2015-10-11T03:45:27.700Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6934 04:47:49.23M 2015-10-11T03:45:27.900Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6921 04:47:49.43M 2015-10-11T03:45:28.100Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.808 1503.6909 04:47:49.63M 2015-10-11T03:45:28.310Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6908 04:47:49.83M 2015-10-11T03:45:28.510Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6901 04:47:50.05M 2015-10-11T03:45:28.753Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6892 04:47:50.25M 2015-10-11T03:45:28.920Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.806 1503.6884 04:47:50.45M 2015-10-11T03:45:29.120Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.805 1503.6882 04:47:50.65M 2015-10-11T03:45:29.320Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6875 04:47:50.85M 2015-10-11T03:45:29.525Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6865 04:47:51.06M 2015-10-11T03:45:29.730Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6870 04:47:51.26M 2015-10-11T03:45:29.930Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6858 04:47:51.46M 2015-10-11T03:45:30.150Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6860 04:47:51.66M 2015-10-11T03:45:30.335Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6860 04:47:51.88M 2015-10-11T03:45:30.540Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.803 1503.6869 04:47:52.08M 2015-10-11T03:45:30.745Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.803 1503.6875 04:47:52.28M 2015-10-11T03:45:30.945Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6885 04:47:52.48M 2015-10-11T03:45:31.150Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6882 04:47:52.68M 2015-10-11T03:45:31.393Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.804 1503.6877 04:47:52.88M 2015-10-11T03:45:31.556Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6870 04:47:53.10M 2015-10-11T03:45:31.760Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6863 04:47:53.29M 2015-10-11T03:45:31.960Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6862 04:47:53.49M 2015-10-11T03:45:32.165Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6871 04:47:53.69M 2015-10-11T03:45:32.370Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6874 04:47:53.89M 2015-10-11T03:45:32.570Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6897 04:47:54.11M 2015-10-11T03:45:32.775Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6903 04:47:54.31M 2015-10-11T03:45:32.975Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6917 04:47:54.51M 2015-10-11T03:45:33.181Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6917 04:47:54.70M 2015-10-11T03:45:33.386Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6917 04:47:54.91M 2015-10-11T03:45:33.585Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6914 04:47:55.13M 2015-10-11T03:45:33.790Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6917 04:47:55.32M 2015-10-11T03:45:33.997Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6909 04:47:55.52M 2015-10-11T03:45:34.196Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6908 04:47:55.72M 2015-10-11T03:45:34.400Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6909 04:47:55.92M 2015-10-11T03:45:34.615Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.806 1503.6909 04:47:56.14M 2015-10-11T03:45:34.806Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.805 1503.6912 04:47:56.35M 2015-10-11T03:45:35.011Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.804 1503.6913 04:47:56.54M 2015-10-11T03:45:35.211Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6895 04:47:56.74M 2015-10-11T03:45:35.416Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6886 04:47:56.94M 2015-10-11T03:45:35.615Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.732 34.802 1503.6874 04:47:57.15M 2015-10-11T03:45:35.821Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.801 1503.6863 04:47:57.35M 2015-10-11T03:45:36.021Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.730 34.801 1503.6849 04:47:57.55M 2015-10-11T03:45:36.225Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.801 1503.6842 04:47:57.75M 2015-10-11T03:45:36.430Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.730 34.801 1503.6832 04:47:57.95M 2015-10-11T03:45:36.630Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.730 34.801 1503.6836 04:47:58.17M 2015-10-11T03:45:36.836Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.800 1503.6833 04:47:58.37M 2015-10-11T03:45:37.041Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.729 34.800 1503.6830 04:47:58.57M 2015-10-11T03:45:37.241Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.729 34.800 1503.6826 04:47:58.77M 2015-10-11T03:45:37.446Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.730 34.801 1503.6838 04:47:58.96M 2015-10-11T03:45:37.651Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.731 34.801 1503.6848 04:47:59.18M 2015-10-11T03:45:37.851Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.731 34.802 1503.6846 04:47:59.38M 2015-10-11T03:45:38.051Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.732 34.802 1503.6843 04:47:59.58M 2015-10-11T03:45:38.261Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.803 1503.6862 04:47:59.78M 2015-10-11T03:45:38.456Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.734 34.804 1503.6865 04:48:00.00M 2015-10-11T03:45:38.661Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6876 04:48:00.20M 2015-10-11T03:45:38.866Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.806 1503.6871 04:48:00.40M 2015-10-11T03:45:39.086Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6875 04:48:00.60M 2015-10-11T03:45:39.271Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6879 04:48:00.81M 2015-10-11T03:45:39.476Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6876 04:48:01.01M 2015-10-11T03:45:39.676Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6877 04:48:01.21M 2015-10-11T03:45:39.881Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.803 1503.6842 04:48:01.41M 2015-10-11T03:45:40.081Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6836 04:48:01.61M 2015-10-11T03:45:40.286Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.731 34.802 1503.6844 04:48:01.81M 2015-10-11T03:45:40.513Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.801 1503.6840 04:48:02.03M 2015-10-11T03:45:40.696Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.801 1503.6847 04:48:02.23M 2015-10-11T03:45:40.896Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.801 1503.6836 04:48:02.43M 2015-10-11T03:45:41.096Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6836 04:48:02.62M 2015-10-11T03:45:41.314Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.803 1503.6844 04:48:02.82M 2015-10-11T03:45:41.501Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.804 1503.6844 04:48:03.04M 2015-10-11T03:45:41.706Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6858 04:48:03.24M 2015-10-11T03:45:41.911Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6865 04:48:03.44M 2015-10-11T03:45:42.116Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6863 04:48:03.64M 2015-10-11T03:45:42.321Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6859 04:48:03.84M 2015-10-11T03:45:42.521Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6863 04:48:04.06M 2015-10-11T03:45:42.726Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6871 04:48:04.26M 2015-10-11T03:45:42.926Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.809 1503.6877 04:48:04.46M 2015-10-11T03:45:43.131Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6893 04:48:04.66M 2015-10-11T03:45:43.331Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.737 34.809 1503.6909 04:48:04.86M 2015-10-11T03:45:43.551Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.738 34.809 1503.6917 04:48:05.08M 2015-10-11T03:45:43.741Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.738 34.809 1503.6925 04:48:05.29M 2015-10-11T03:45:43.941Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.738 34.809 1503.6926 04:48:05.47M 2015-10-11T03:45:44.146Z|I-OCEAN7-304-XXXX| 28.16 13.999 41.738 34.806 1503.6984 04:48:05.67M 2015-10-11T03:45:44.346Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.737 34.806 1503.6956 04:48:05.87M 2015-10-11T03:45:44.554Z|I-OCEAN7-304-XXXX| 28.17 13.998 41.737 34.806 1503.6954 04:48:06.09M 2015-10-11T03:45:44.751Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.737 34.806 1503.6945 04:48:06.28M 2015-10-11T03:45:44.956Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6935 04:48:06.49M 2015-10-11T03:45:45.161Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.808 1503.6920 04:48:06.69M 2015-10-11T03:45:45.366Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6919 04:48:06.88M 2015-10-11T03:45:45.566Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6908 04:48:07.10M 2015-10-11T03:45:45.771Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6903 04:48:07.30M 2015-10-11T03:45:45.971Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6892 04:48:07.50M 2015-10-11T03:45:46.171Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6899 04:48:07.70M 2015-10-11T03:45:46.393Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6897 04:48:07.90M 2015-10-11T03:45:46.581Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6901 04:48:08.12M 2015-10-11T03:45:46.786Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.809 1503.6897 04:48:08.32M 2015-10-11T03:45:46.986Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.809 1503.6891 04:48:08.52M 2015-10-11T03:45:47.186Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.737 34.808 1503.6880 04:48:08.72M 2015-10-11T03:45:47.396Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6885 04:48:08.91M 2015-10-11T03:45:47.596Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.737 34.808 1503.6875 04:48:09.14M 2015-10-11T03:45:47.797Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6880 04:48:09.33M 2015-10-11T03:45:48.021Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.737 34.808 1503.6885 04:48:09.53M 2015-10-11T03:45:48.206Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.737 34.808 1503.6882 04:48:09.75M 2015-10-11T03:45:48.411Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.737 34.807 1503.6881 04:48:09.93M 2015-10-11T03:45:48.633Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.736 34.807 1503.6879 04:48:10.15M 2015-10-11T03:45:48.811Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.806 1503.6875 04:48:10.35M 2015-10-11T03:45:49.016Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.735 34.805 1503.6871 04:48:10.55M 2015-10-11T03:45:49.221Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6879 04:48:10.75M 2015-10-11T03:45:49.426Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.805 1503.6875 04:48:10.95M 2015-10-11T03:45:49.626Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6882 04:48:11.16M 2015-10-11T03:45:49.831Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6884 04:48:11.36M 2015-10-11T03:45:50.031Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.726 34.797 1503.6804 04:48:11.56M 2015-10-11T03:45:50.236Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.726 34.797 1503.6803 04:48:11.76M 2015-10-11T03:45:50.438Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.726 34.797 1503.6805 04:48:11.96M 2015-10-11T03:45:50.641Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.726 34.797 1503.6809 04:48:12.18M 2015-10-11T03:45:50.846Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.726 34.796 1503.6804 04:48:12.38M 2015-10-11T03:45:51.051Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.725 34.796 1503.6805 04:48:12.58M 2015-10-11T03:45:51.246Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.724 34.795 1503.6801 04:48:12.78M 2015-10-11T03:45:51.451Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.724 34.795 1503.6798 04:48:12.97M 2015-10-11T03:45:51.656Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.725 34.796 1503.6802 04:48:13.19M 2015-10-11T03:45:51.861Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.726 34.797 1503.6818 04:48:13.39M 2015-10-11T03:45:52.061Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.727 34.798 1503.6830 04:48:13.59M 2015-10-11T03:45:52.266Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.729 34.799 1503.6842 04:48:13.79M 2015-10-11T03:45:52.513Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.800 1503.6852 04:48:14.01M 2015-10-11T03:45:52.671Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.801 1503.6871 04:48:14.22M 2015-10-11T03:45:52.876Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.802 1503.6888 04:48:14.41M 2015-10-11T03:45:53.081Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.803 1503.6895 04:48:14.61M 2015-10-11T03:45:53.281Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.733 34.803 1503.6907 04:48:14.81M 2015-10-11T03:45:53.486Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.804 1503.6913 04:48:15.02M 2015-10-11T03:45:53.686Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6909 04:48:15.22M 2015-10-11T03:45:53.891Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.805 1503.6909 04:48:15.42M 2015-10-11T03:45:54.091Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.806 1503.6908 04:48:15.62M 2015-10-11T03:45:54.296Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6915 04:48:15.82M 2015-10-11T03:45:54.513Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.807 1503.6908 04:48:16.04M 2015-10-11T03:45:54.701Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6907 04:48:16.23M 2015-10-11T03:45:54.901Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6914 04:48:16.43M 2015-10-11T03:45:55.106Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6921 04:48:16.63M 2015-10-11T03:45:55.311Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6913 04:48:16.83M 2015-10-11T03:45:55.511Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6904 04:48:17.05M 2015-10-11T03:45:55.717Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6897 04:48:17.25M 2015-10-11T03:45:55.921Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6879 04:48:17.45M 2015-10-11T03:45:56.121Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6874 04:48:17.65M 2015-10-11T03:45:56.353Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6869 04:48:17.85M 2015-10-11T03:45:56.526Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6874 04:48:18.07M 2015-10-11T03:45:56.731Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.803 1503.6880 04:48:18.26M 2015-10-11T03:45:56.951Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.733 34.803 1503.6887 04:48:18.47M 2015-10-11T03:45:57.141Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.729 34.799 1503.6840 04:48:18.68M 2015-10-11T03:45:57.341Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.728 34.798 1503.6841 04:48:18.86M 2015-10-11T03:45:57.546Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.729 34.799 1503.6847 04:48:19.08M 2015-10-11T03:45:57.746Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.735 34.804 1503.6915 04:48:19.28M 2015-10-11T03:45:57.951Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6924 04:48:19.48M 2015-10-11T03:45:58.154Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6929 04:48:19.68M 2015-10-11T03:45:58.358Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6943 04:48:19.88M 2015-10-11T03:45:58.557Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.807 1503.6964 04:48:20.10M 2015-10-11T03:45:58.762Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.740 34.808 1503.6979 04:48:20.30M 2015-10-11T03:45:58.967Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.740 34.808 1503.6996 04:48:20.49M 2015-10-11T03:45:59.167Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.740 34.808 1503.6995 04:48:20.69M 2015-10-11T03:45:59.393Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.739 34.808 1503.6984 04:48:20.89M 2015-10-11T03:45:59.577Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.740 34.809 1503.6996 04:48:21.11M 2015-10-11T03:45:59.777Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6990 04:48:21.31M 2015-10-11T03:45:59.982Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6982 04:48:21.51M 2015-10-11T03:46:00.187Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6975 04:48:21.71M 2015-10-11T03:46:00.387Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6974 04:48:21.91M 2015-10-11T03:46:00.587Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.740 34.809 1503.6975 04:48:22.13M 2015-10-11T03:46:00.792Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.740 34.809 1503.6973 04:48:22.32M 2015-10-11T03:46:00.997Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6976 04:48:22.53M 2015-10-11T03:46:01.202Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.739 34.808 1503.6965 04:48:22.72M 2015-10-11T03:46:01.417Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6954 04:48:22.92M 2015-10-11T03:46:01.607Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6940 04:48:23.16M 2015-10-11T03:46:01.833Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6924 04:48:23.34M 2015-10-11T03:46:02.007Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6917 04:48:23.54M 2015-10-11T03:46:02.212Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6912 04:48:23.74M 2015-10-11T03:46:02.417Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.803 1503.6908 04:48:23.94M 2015-10-11T03:46:02.622Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.802 1503.6902 04:48:24.15M 2015-10-11T03:46:02.822Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.740 34.809 1503.6989 04:48:24.36M 2015-10-11T03:46:03.027Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.741 34.809 1503.7003 04:48:24.56M 2015-10-11T03:46:03.227Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.741 34.810 1503.7007 04:48:24.75M 2015-10-11T03:46:03.432Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.742 34.810 1503.7012 04:48:24.95M 2015-10-11T03:46:03.637Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.742 34.811 1503.7012 04:48:25.17M 2015-10-11T03:46:03.837Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.743 34.811 1503.7020 04:48:25.37M 2015-10-11T03:46:04.042Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.744 34.812 1503.7031 04:48:25.57M 2015-10-11T03:46:04.242Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.744 34.812 1503.7029 04:48:25.77M 2015-10-11T03:46:04.447Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.744 34.812 1503.7020 04:48:25.97M 2015-10-11T03:46:04.652Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.743 34.811 1503.7009 04:48:26.19M 2015-10-11T03:46:04.852Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.742 34.811 1503.6993 04:48:26.39M 2015-10-11T03:46:05.057Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.811 1503.6970 04:48:26.59M 2015-10-11T03:46:05.262Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6973 04:48:26.78M 2015-10-11T03:46:05.466Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.810 1503.6960 04:48:27.00M 2015-10-11T03:46:05.667Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6947 04:48:27.20M 2015-10-11T03:46:05.887Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.744 34.813 1503.6992 04:48:27.40M 2015-10-11T03:46:06.072Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.744 34.814 1503.6995 04:48:27.62M 2015-10-11T03:46:06.279Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.744 34.814 1503.6992 04:48:27.80M 2015-10-11T03:46:06.477Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.744 34.814 1503.6992 04:48:28.02M 2015-10-11T03:46:06.682Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.744 34.813 1503.6993 04:48:28.22M 2015-10-11T03:46:06.882Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.744 34.813 1503.6992 04:48:28.42M 2015-10-11T03:46:07.087Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.744 34.813 1503.6997 04:48:28.61M 2015-10-11T03:46:07.292Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.812 1503.6979 04:48:28.82M 2015-10-11T03:46:07.492Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6979 04:48:29.03M 2015-10-11T03:46:07.697Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6984 04:48:29.23M 2015-10-11T03:46:07.897Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.743 34.812 1503.6997 04:48:29.43M 2015-10-11T03:46:08.102Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.743 34.812 1503.6998 04:48:29.63M 2015-10-11T03:46:08.302Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6920 04:48:29.83M 2015-10-11T03:46:08.507Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.734 34.804 1503.6914 04:48:30.05M 2015-10-11T03:46:08.712Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.733 34.803 1503.6897 04:48:30.25M 2015-10-11T03:46:08.912Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.733 34.802 1503.6897 04:48:30.45M 2015-10-11T03:46:09.117Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.732 34.801 1503.6891 04:48:30.64M 2015-10-11T03:46:09.322Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.731 34.801 1503.6885 04:48:30.84M 2015-10-11T03:46:09.522Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.730 34.800 1503.6874 04:48:31.06M 2015-10-11T03:46:09.727Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6934 04:48:31.26M 2015-10-11T03:46:09.932Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6935 04:48:31.46M 2015-10-11T03:46:10.132Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.736 34.806 1503.6936 04:48:31.66M 2015-10-11T03:46:10.352Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6937 04:48:31.86M 2015-10-11T03:46:10.537Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6937 04:48:32.09M 2015-10-11T03:46:10.737Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6936 04:48:32.28M 2015-10-11T03:46:10.942Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6941 04:48:32.47M 2015-10-11T03:46:11.152Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.810 1503.6953 04:48:32.67M 2015-10-11T03:46:11.347Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.810 1503.6956 04:48:32.87M 2015-10-11T03:46:11.552Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6923 04:48:33.09M 2015-10-11T03:46:11.757Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6914 04:48:33.29M 2015-10-11T03:46:11.957Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.811 1503.6909 04:48:33.49M 2015-10-11T03:46:12.162Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6904 04:48:33.69M 2015-10-11T03:46:12.367Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6887 04:48:33.89M 2015-10-11T03:46:12.567Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6876 04:48:34.11M 2015-10-11T03:46:12.772Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6864 04:48:34.31M 2015-10-11T03:46:12.977Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6853 04:48:34.51M 2015-10-11T03:46:13.177Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6855 04:48:34.71M 2015-10-11T03:46:13.382Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6859 04:48:34.90M 2015-10-11T03:46:13.582Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6860 04:48:35.12M 2015-10-11T03:46:13.787Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6858 04:48:35.32M 2015-10-11T03:46:13.987Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6869 04:48:35.52M 2015-10-11T03:46:14.187Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6871 04:48:35.72M 2015-10-11T03:46:14.397Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6870 04:48:35.92M 2015-10-11T03:46:14.597Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6873 04:48:36.14M 2015-10-11T03:46:14.817Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6880 04:48:36.34M 2015-10-11T03:46:15.002Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6881 04:48:36.55M 2015-10-11T03:46:15.207Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6886 04:48:36.73M 2015-10-11T03:46:15.407Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6893 04:48:36.93M 2015-10-11T03:46:15.612Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6896 04:48:37.15M 2015-10-11T03:46:15.817Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6902 04:48:37.35M 2015-10-11T03:46:16.022Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6906 04:48:37.55M 2015-10-11T03:46:16.222Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6903 04:48:37.75M 2015-10-11T03:46:16.422Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6907 04:48:37.95M 2015-10-11T03:46:16.627Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6903 04:48:38.16M 2015-10-11T03:46:16.827Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6907 04:48:38.36M 2015-10-11T03:46:17.032Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6909 04:48:38.56M 2015-10-11T03:46:17.237Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6918 04:48:38.76M 2015-10-11T03:46:17.442Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6921 04:48:38.96M 2015-10-11T03:46:17.642Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6913 04:48:39.18M 2015-10-11T03:46:17.842Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6906 04:48:39.38M 2015-10-11T03:46:18.047Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6917 04:48:39.58M 2015-10-11T03:46:18.252Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6910 04:48:39.78M 2015-10-11T03:46:18.457Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6903 04:48:40.00M 2015-10-11T03:46:18.658Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6906 04:48:40.20M 2015-10-11T03:46:18.863Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6902 04:48:40.40M 2015-10-11T03:46:19.063Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6898 04:48:40.59M 2015-10-11T03:46:19.282Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.807 1503.6896 04:48:40.79M 2015-10-11T03:46:19.472Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.807 1503.6899 04:48:41.03M 2015-10-11T03:46:19.714Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6899 04:48:41.21M 2015-10-11T03:46:19.877Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6904 04:48:41.41M 2015-10-11T03:46:20.077Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6887 04:48:41.61M 2015-10-11T03:46:20.282Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6873 04:48:41.81M 2015-10-11T03:46:20.487Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6866 04:48:42.03M 2015-10-11T03:46:20.692Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6875 04:48:42.23M 2015-10-11T03:46:20.892Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6879 04:48:42.43M 2015-10-11T03:46:21.092Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6871 04:48:42.62M 2015-10-11T03:46:21.297Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6864 04:48:42.82M 2015-10-11T03:46:21.503Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6862 04:48:43.04M 2015-10-11T03:46:21.703Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6863 04:48:43.24M 2015-10-11T03:46:21.907Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6871 04:48:43.44M 2015-10-11T03:46:22.112Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6875 04:48:43.64M 2015-10-11T03:46:22.312Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6881 04:48:43.84M 2015-10-11T03:46:22.517Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6881 04:48:44.06M 2015-10-11T03:46:22.718Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6890 04:48:44.26M 2015-10-11T03:46:22.923Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6896 04:48:44.45M 2015-10-11T03:46:23.128Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6899 04:48:44.65M 2015-10-11T03:46:23.328Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.807 1503.6909 04:48:44.85M 2015-10-11T03:46:23.533Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.807 1503.6908 04:48:45.07M 2015-10-11T03:46:23.753Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.807 1503.6904 04:48:45.27M 2015-10-11T03:46:23.938Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.807 1503.6904 04:48:45.49M 2015-10-11T03:46:24.143Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6907 04:48:45.67M 2015-10-11T03:46:24.343Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6913 04:48:45.87M 2015-10-11T03:46:24.548Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6913 04:48:46.09M 2015-10-11T03:46:24.748Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6909 04:48:46.28M 2015-10-11T03:46:24.953Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6908 04:48:46.48M 2015-10-11T03:46:25.153Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6903 04:48:46.68M 2015-10-11T03:46:25.358Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6896 04:48:46.88M 2015-10-11T03:46:25.563Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6893 04:48:47.10M 2015-10-11T03:46:25.763Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6892 04:48:47.30M 2015-10-11T03:46:25.968Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6888 04:48:47.50M 2015-10-11T03:46:26.168Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6881 04:48:47.70M 2015-10-11T03:46:26.373Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6876 04:48:47.90M 2015-10-11T03:46:26.578Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6885 04:48:48.12M 2015-10-11T03:46:26.778Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6885 04:48:48.31M 2015-10-11T03:46:26.983Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6881 04:48:48.51M 2015-10-11T03:46:27.194Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6884 04:48:48.71M 2015-10-11T03:46:27.388Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6887 04:48:48.91M 2015-10-11T03:46:27.593Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6891 04:48:49.13M 2015-10-11T03:46:27.798Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.735 34.805 1503.6887 04:48:49.33M 2015-10-11T03:46:28.033Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6896 04:48:49.53M 2015-10-11T03:46:28.223Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.735 34.805 1503.6892 04:48:49.73M 2015-10-11T03:46:28.403Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6897 04:48:49.95M 2015-10-11T03:46:28.608Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6887 04:48:50.15M 2015-10-11T03:46:28.808Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.805 1503.6884 04:48:50.34M 2015-10-11T03:46:29.013Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6893 04:48:50.54M 2015-10-11T03:46:29.218Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6906 04:48:50.74M 2015-10-11T03:46:29.418Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.805 1503.6910 04:48:50.94M 2015-10-11T03:46:29.623Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6908 04:48:51.16M 2015-10-11T03:46:29.828Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6912 04:48:51.36M 2015-10-11T03:46:30.028Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.805 1503.6927 04:48:51.56M 2015-10-11T03:46:30.233Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6929 04:48:51.76M 2015-10-11T03:46:30.433Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6913 04:48:51.96M 2015-10-11T03:46:30.638Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6899 04:48:52.18M 2015-10-11T03:46:30.843Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.803 1503.6898 04:48:52.37M 2015-10-11T03:46:31.043Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6892 04:48:52.57M 2015-10-11T03:46:31.248Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.803 1503.6896 04:48:52.77M 2015-10-11T03:46:31.448Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.803 1503.6901 04:48:52.97M 2015-10-11T03:46:31.653Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6908 04:48:53.19M 2015-10-11T03:46:31.858Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.733 34.803 1503.6902 04:48:53.39M 2015-10-11T03:46:32.058Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6901 04:48:53.59M 2015-10-11T03:46:32.263Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6901 04:48:53.79M 2015-10-11T03:46:32.473Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6904 04:48:54.01M 2015-10-11T03:46:32.683Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6892 04:48:54.21M 2015-10-11T03:46:32.868Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6893 04:48:54.42M 2015-10-11T03:46:33.073Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6885 04:48:54.60M 2015-10-11T03:46:33.279Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6879 04:48:54.80M 2015-10-11T03:46:33.478Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6876 04:48:55.02M 2015-10-11T03:46:33.714Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 04:48:55.22M 2015-10-11T03:46:33.888Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6892 04:48:55.42M 2015-10-11T03:46:34.088Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6887 04:48:55.62M 2015-10-11T03:46:34.288Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6882 04:48:55.82M 2015-10-11T03:46:34.493Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6873 04:48:56.03M 2015-10-11T03:46:34.698Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6870 04:48:56.23M 2015-10-11T03:46:34.903Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6880 04:48:56.43M 2015-10-11T03:46:35.103Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6881 04:48:56.63M 2015-10-11T03:46:35.308Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6876 04:48:56.83M 2015-10-11T03:46:35.508Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6874 04:48:57.05M 2015-10-11T03:46:35.713Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6873 04:48:57.25M 2015-10-11T03:46:35.918Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.805 1503.6868 04:48:57.45M 2015-10-11T03:46:36.118Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6880 04:48:57.65M 2015-10-11T03:46:36.318Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6891 04:48:57.85M 2015-10-11T03:46:36.523Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6903 04:48:58.06M 2015-10-11T03:46:36.728Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6914 04:48:58.26M 2015-10-11T03:46:36.928Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.808 1503.6909 04:48:58.46M 2015-10-11T03:46:37.153Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6913 04:48:58.66M 2015-10-11T03:46:37.338Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6926 04:48:58.88M 2015-10-11T03:46:37.543Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.740 34.810 1503.6938 04:48:59.08M 2015-10-11T03:46:37.743Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6949 04:48:59.28M 2015-10-11T03:46:37.943Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.811 1503.6943 04:48:59.48M 2015-10-11T03:46:38.148Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6946 04:48:59.68M 2015-10-11T03:46:38.348Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6951 04:48:59.88M 2015-10-11T03:46:38.553Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.810 1503.6953 04:49:00.09M 2015-10-11T03:46:38.759Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6951 04:49:00.29M 2015-10-11T03:46:38.963Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6957 04:49:00.49M 2015-10-11T03:46:39.163Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6957 04:49:00.69M 2015-10-11T03:46:39.368Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6953 04:49:00.89M 2015-10-11T03:46:39.568Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6947 04:49:01.11M 2015-10-11T03:46:39.773Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6947 04:49:01.31M 2015-10-11T03:46:39.978Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6952 04:49:01.51M 2015-10-11T03:46:40.178Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6960 04:49:01.71M 2015-10-11T03:46:40.383Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6951 04:49:01.91M 2015-10-11T03:46:40.583Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.807 1503.6948 04:49:02.13M 2015-10-11T03:46:40.788Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6943 04:49:02.32M 2015-10-11T03:46:40.988Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.806 1503.6935 04:49:02.52M 2015-10-11T03:46:41.193Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6934 04:49:02.72M 2015-10-11T03:46:41.398Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.806 1503.6938 04:49:02.92M 2015-10-11T03:46:41.613Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.737 34.806 1503.6943 04:49:03.14M 2015-10-11T03:46:41.803Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.803 1503.6893 04:49:03.35M 2015-10-11T03:46:42.008Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.732 34.802 1503.6886 04:49:03.54M 2015-10-11T03:46:42.208Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.731 34.801 1503.6879 04:49:03.74M 2015-10-11T03:46:42.413Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.731 34.801 1503.6869 04:49:03.94M 2015-10-11T03:46:42.618Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.801 1503.6865 04:49:04.15M 2015-10-11T03:46:42.818Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.801 1503.6871 04:49:04.36M 2015-10-11T03:46:43.023Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.801 1503.6871 04:49:04.55M 2015-10-11T03:46:43.229Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.801 1503.6864 04:49:04.75M 2015-10-11T03:46:43.429Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.731 34.801 1503.6880 04:49:04.95M 2015-10-11T03:46:43.629Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.732 34.802 1503.6887 04:49:05.17M 2015-10-11T03:46:43.834Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6886 04:49:05.37M 2015-10-11T03:46:44.039Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6896 04:49:05.57M 2015-10-11T03:46:44.244Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6897 04:49:05.77M 2015-10-11T03:46:44.444Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.735 34.804 1503.6898 04:49:05.97M 2015-10-11T03:46:44.644Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.735 34.805 1503.6909 04:49:06.18M 2015-10-11T03:46:44.848Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6921 04:49:06.38M 2015-10-11T03:46:45.053Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6931 04:49:06.58M 2015-10-11T03:46:45.253Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.738 34.808 1503.6940 04:49:06.78M 2015-10-11T03:46:45.459Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6947 04:49:07.00M 2015-10-11T03:46:45.659Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.809 1503.6948 04:49:07.20M 2015-10-11T03:46:45.864Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6948 04:49:07.40M 2015-10-11T03:46:46.084Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6937 04:49:07.60M 2015-10-11T03:46:46.269Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6932 04:49:07.82M 2015-10-11T03:46:46.474Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6925 04:49:08.02M 2015-10-11T03:46:46.674Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6912 04:49:08.21M 2015-10-11T03:46:46.879Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6924 04:49:08.41M 2015-10-11T03:46:47.084Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6924 04:49:08.61M 2015-10-11T03:46:47.284Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6927 04:49:08.81M 2015-10-11T03:46:47.489Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6935 04:49:09.03M 2015-10-11T03:46:47.689Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6940 04:49:09.23M 2015-10-11T03:46:47.894Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6948 04:49:09.43M 2015-10-11T03:46:48.099Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6931 04:49:09.63M 2015-10-11T03:46:48.304Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.727 34.798 1503.6815 04:49:09.83M 2015-10-11T03:46:48.504Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.731 34.801 1503.6860 04:49:10.05M 2015-10-11T03:46:48.709Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.801 1503.6870 04:49:10.24M 2015-10-11T03:46:48.909Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.732 34.802 1503.6888 04:49:10.44M 2015-10-11T03:46:49.114Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.733 34.803 1503.6893 04:49:10.64M 2015-10-11T03:46:49.314Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.805 1503.6910 04:49:10.84M 2015-10-11T03:46:49.519Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.805 1503.6910 04:49:11.06M 2015-10-11T03:46:49.724Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.804 1503.6910 04:49:11.26M 2015-10-11T03:46:49.919Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.734 34.804 1503.6910 04:49:11.46M 2015-10-11T03:46:50.129Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6902 04:49:11.65M 2015-10-11T03:46:50.329Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6895 04:49:11.85M 2015-10-11T03:46:50.554Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6893 04:49:12.08M 2015-10-11T03:46:50.754Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.732 34.802 1503.6885 04:49:12.29M 2015-10-11T03:46:50.939Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.732 34.801 1503.6888 04:49:12.47M 2015-10-11T03:46:51.144Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.801 1503.6890 04:49:12.67M 2015-10-11T03:46:51.344Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.731 34.800 1503.6893 04:49:12.87M 2015-10-11T03:46:51.764Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.731 34.800 1503.6886 04:49:13.09M 2015-10-11T03:46:51.764Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.730 34.799 1503.6890 04:49:13.38M 2015-10-11T03:46:51.964Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.731 34.799 1503.6887 04:49:13.50M 2015-10-11T03:46:52.169Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.731 34.800 1503.6897 04:49:13.70M 2015-10-11T03:46:52.374Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.731 34.800 1503.6896 04:49:13.90M 2015-10-11T03:46:52.579Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.728 34.797 1503.6857 04:49:14.12M 2015-10-11T03:46:52.779Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.729 34.798 1503.6860 04:49:14.32M 2015-10-11T03:46:52.984Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.729 34.798 1503.6865 04:49:14.52M 2015-10-11T03:46:53.184Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.730 34.799 1503.6869 04:49:14.71M 2015-10-11T03:46:53.389Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.730 34.799 1503.6879 04:49:14.91M 2015-10-11T03:46:53.594Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.731 34.800 1503.6884 04:49:15.13M 2015-10-11T03:46:53.796Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.730 34.800 1503.6871 04:49:15.33M 2015-10-11T03:46:53.995Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.730 34.800 1503.6851 04:49:15.53M 2015-10-11T03:46:54.199Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6863 04:49:15.73M 2015-10-11T03:46:54.404Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6859 04:49:15.93M 2015-10-11T03:46:54.604Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6864 04:49:16.15M 2015-10-11T03:46:54.809Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6866 04:49:16.35M 2015-10-11T03:46:55.024Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6866 04:49:16.54M 2015-10-11T03:46:55.214Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6870 04:49:16.76M 2015-10-11T03:46:55.419Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.804 1503.6918 04:49:16.94M 2015-10-11T03:46:55.619Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.804 1503.6932 04:49:17.16M 2015-10-11T03:46:55.819Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.803 1503.6940 04:49:17.36M 2015-10-11T03:46:56.029Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.735 34.803 1503.6946 04:49:17.55M 2015-10-11T03:46:56.229Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.735 34.802 1503.6951 04:49:17.76M 2015-10-11T03:46:56.434Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.735 34.802 1503.6959 04:49:17.95M 2015-10-11T03:46:56.636Z|I-OCEAN7-304-XXXX| 28.10 14.000 41.735 34.803 1503.6981 04:49:18.17M 2015-10-11T03:46:56.839Z|I-OCEAN7-304-XXXX| 28.10 14.001 41.734 34.801 1503.6968 04:49:18.37M 2015-10-11T03:46:57.039Z|I-OCEAN7-304-XXXX| 28.10 14.000 41.735 34.802 1503.6971 04:49:18.57M 2015-10-11T03:46:57.244Z|I-OCEAN7-304-XXXX| 28.10 14.000 41.735 34.803 1503.6970 04:49:18.77M 2015-10-11T03:46:57.474Z|I-OCEAN7-304-XXXX| 28.13 14.000 41.736 34.804 1503.6971 04:49:18.97M 2015-10-11T03:46:57.654Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.804 1503.6963 04:49:19.19M 2015-10-11T03:46:57.854Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.736 34.804 1503.6963 04:49:19.39M 2015-10-11T03:46:58.054Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.736 34.804 1503.6960 04:49:19.59M 2015-10-11T03:46:58.259Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.735 34.804 1503.6948 04:49:19.78M 2015-10-11T03:46:58.509Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6935 04:49:20.01M 2015-10-11T03:46:58.664Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6932 04:49:20.25M 2015-10-11T03:46:58.869Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6938 04:49:20.40M 2015-10-11T03:46:59.069Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6937 04:49:20.60M 2015-10-11T03:46:59.274Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.807 1503.6936 04:49:20.80M 2015-10-11T03:46:59.499Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6931 04:49:21.02M 2015-10-11T03:46:59.679Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6940 04:49:21.24M 2015-10-11T03:46:59.884Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.807 1503.6949 04:49:21.42M 2015-10-11T03:47:00.089Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6952 04:49:21.62M 2015-10-11T03:47:00.289Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6954 04:49:21.82M 2015-10-11T03:47:00.494Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6947 04:49:22.03M 2015-10-11T03:47:00.694Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6934 04:49:22.23M 2015-10-11T03:47:00.899Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.805 1503.6926 04:49:22.43M 2015-10-11T03:47:01.099Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6910 04:49:22.63M 2015-10-11T03:47:01.304Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.734 34.803 1503.6903 04:49:22.83M 2015-10-11T03:47:01.509Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6908 04:49:23.05M 2015-10-11T03:47:01.717Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.733 34.802 1503.6895 04:49:23.25M 2015-10-11T03:47:01.916Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.732 34.802 1503.6875 04:49:23.45M 2015-10-11T03:47:02.119Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.731 34.801 1503.6865 04:49:23.65M 2015-10-11T03:47:02.319Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.731 34.801 1503.6857 04:49:23.85M 2015-10-11T03:47:02.524Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.731 34.801 1503.6854 04:49:24.06M 2015-10-11T03:47:02.724Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.731 34.801 1503.6857 04:49:24.26M 2015-10-11T03:47:02.929Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.802 1503.6858 04:49:24.46M 2015-10-11T03:47:03.134Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.732 34.803 1503.6860 04:49:24.66M 2015-10-11T03:47:03.334Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6860 04:49:24.86M 2015-10-11T03:47:03.539Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6873 04:49:25.08M 2015-10-11T03:47:03.739Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6890 04:49:25.28M 2015-10-11T03:47:03.960Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6907 04:49:25.48M 2015-10-11T03:47:04.149Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6923 04:49:25.69M 2015-10-11T03:47:04.354Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.807 1503.6935 04:49:25.88M 2015-10-11T03:47:04.554Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6934 04:49:26.10M 2015-10-11T03:47:04.759Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.808 1503.6940 04:49:26.29M 2015-10-11T03:47:04.960Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6952 04:49:26.49M 2015-10-11T03:47:05.164Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6995 04:49:26.69M 2015-10-11T03:47:05.364Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.809 1503.6990 04:49:26.89M 2015-10-11T03:47:05.569Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.740 34.808 1503.6987 04:49:27.11M 2015-10-11T03:47:05.774Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6963 04:49:27.31M 2015-10-11T03:47:05.974Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6946 04:49:27.51M 2015-10-11T03:47:06.179Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6936 04:49:27.71M 2015-10-11T03:47:06.379Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6934 04:49:27.91M 2015-10-11T03:47:06.584Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.806 1503.6929 04:49:28.12M 2015-10-11T03:47:06.784Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6914 04:49:28.32M 2015-10-11T03:47:06.989Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.804 1503.6919 04:49:28.52M 2015-10-11T03:47:07.196Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.734 34.803 1503.6913 04:49:28.72M 2015-10-11T03:47:07.399Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.733 34.802 1503.6904 04:49:28.92M 2015-10-11T03:47:07.599Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.732 34.802 1503.6885 04:49:29.14M 2015-10-11T03:47:07.804Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.731 34.801 1503.6868 04:49:29.34M 2015-10-11T03:47:08.005Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.801 1503.6859 04:49:29.54M 2015-10-11T03:47:08.233Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.800 1503.6854 04:49:29.74M 2015-10-11T03:47:08.430Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.800 1503.6854 04:49:29.94M 2015-10-11T03:47:08.615Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6964 04:49:30.17M 2015-10-11T03:47:08.814Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6963 04:49:30.35M 2015-10-11T03:47:09.019Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.811 1503.6976 04:49:30.55M 2015-10-11T03:47:09.225Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6979 04:49:30.75M 2015-10-11T03:47:09.429Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.742 34.811 1503.6979 04:49:30.95M 2015-10-11T03:47:09.630Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6978 04:49:31.17M 2015-10-11T03:47:09.830Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.810 1503.6973 04:49:31.37M 2015-10-11T03:47:10.073Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6969 04:49:31.57M 2015-10-11T03:47:10.240Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6965 04:49:31.77M 2015-10-11T03:47:10.445Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.738 34.807 1503.6960 04:49:31.97M 2015-10-11T03:47:10.645Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6954 04:49:32.19M 2015-10-11T03:47:10.850Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6953 04:49:32.38M 2015-10-11T03:47:11.050Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6954 04:49:32.58M 2015-10-11T03:47:11.255Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6947 04:49:32.78M 2015-10-11T03:47:11.460Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6948 04:49:33.00M 2015-10-11T03:47:11.660Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.806 1503.6952 04:49:33.20M 2015-10-11T03:47:11.860Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.738 34.806 1503.6957 04:49:33.40M 2015-10-11T03:47:12.065Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6957 04:49:33.59M 2015-10-11T03:47:12.273Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6942 04:49:33.80M 2015-10-11T03:47:12.470Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.737 34.807 1503.6930 04:49:34.02M 2015-10-11T03:47:12.670Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.806 1503.6929 04:49:34.21M 2015-10-11T03:47:12.895Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.806 1503.6919 04:49:34.41M 2015-10-11T03:47:13.080Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.806 1503.6921 04:49:34.63M 2015-10-11T03:47:13.285Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.806 1503.6917 04:49:34.81M 2015-10-11T03:47:13.490Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6914 04:49:35.03M 2015-10-11T03:47:13.690Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6909 04:49:35.23M 2015-10-11T03:47:13.895Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6907 04:49:35.43M 2015-10-11T03:47:14.095Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6917 04:49:35.63M 2015-10-11T03:47:14.308Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6917 04:49:35.83M 2015-10-11T03:47:14.505Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6918 04:49:36.05M 2015-10-11T03:47:14.705Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6907 04:49:36.24M 2015-10-11T03:47:14.910Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6899 04:49:36.44M 2015-10-11T03:47:15.110Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6899 04:49:36.64M 2015-10-11T03:47:15.315Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6906 04:49:36.84M 2015-10-11T03:47:15.517Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.804 1503.6913 04:49:37.06M 2015-10-11T03:47:15.720Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.804 1503.6924 04:49:37.26M 2015-10-11T03:47:15.925Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6930 04:49:37.46M 2015-10-11T03:47:16.125Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6932 04:49:37.66M 2015-10-11T03:47:16.330Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6935 04:49:37.86M 2015-10-11T03:47:16.530Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.736 34.805 1503.6947 04:49:38.08M 2015-10-11T03:47:16.754Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.735 34.804 1503.6949 04:49:38.27M 2015-10-11T03:47:16.935Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.735 34.803 1503.6942 04:49:38.47M 2015-10-11T03:47:17.140Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.734 34.803 1503.6937 04:49:38.67M 2015-10-11T03:47:17.360Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.734 34.802 1503.6938 04:49:38.87M 2015-10-11T03:47:17.545Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.734 34.802 1503.6935 04:49:39.11M 2015-10-11T03:47:17.750Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.734 34.802 1503.6931 04:49:39.29M 2015-10-11T03:47:17.955Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.734 34.803 1503.6941 04:49:39.49M 2015-10-11T03:47:18.157Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.735 34.804 1503.6945 04:49:39.69M 2015-10-11T03:47:18.360Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6952 04:49:39.89M 2015-10-11T03:47:18.560Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6952 04:49:40.10M 2015-10-11T03:47:18.765Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.736 34.805 1503.6956 04:49:40.30M 2015-10-11T03:47:18.970Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.736 34.805 1503.6956 04:49:40.50M 2015-10-11T03:47:19.175Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6952 04:49:40.70M 2015-10-11T03:47:19.375Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.736 34.805 1503.6949 04:49:40.90M 2015-10-11T03:47:19.580Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6873 04:49:41.12M 2015-10-11T03:47:19.780Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6866 04:49:41.32M 2015-10-11T03:47:19.985Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6864 04:49:41.52M 2015-10-11T03:47:20.185Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6860 04:49:41.72M 2015-10-11T03:47:20.390Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6858 04:49:41.92M 2015-10-11T03:47:20.595Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6853 04:49:42.13M 2015-10-11T03:47:20.797Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6852 04:49:42.33M 2015-10-11T03:47:21.000Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6846 04:49:42.53M 2015-10-11T03:47:21.200Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6844 04:49:42.73M 2015-10-11T03:47:21.405Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.808 1503.6838 04:49:42.93M 2015-10-11T03:47:21.610Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6852 04:49:43.15M 2015-10-11T03:47:21.830Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.807 1503.6860 04:49:43.35M 2015-10-11T03:47:22.015Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6871 04:49:43.56M 2015-10-11T03:47:22.220Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6893 04:49:43.75M 2015-10-11T03:47:22.434Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6891 04:49:43.95M 2015-10-11T03:47:22.625Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.808 1503.6906 04:49:44.16M 2015-10-11T03:47:22.825Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6913 04:49:44.36M 2015-10-11T03:47:23.030Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6921 04:49:44.56M 2015-10-11T03:47:23.235Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.808 1503.6925 04:49:44.76M 2015-10-11T03:47:23.437Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.807 1503.6931 04:49:44.96M 2015-10-11T03:47:23.636Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6914 04:49:45.18M 2015-10-11T03:47:23.840Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6903 04:49:45.38M 2015-10-11T03:47:24.040Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6896 04:49:45.58M 2015-10-11T03:47:24.245Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6895 04:49:45.77M 2015-10-11T03:47:24.450Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6890 04:49:45.97M 2015-10-11T03:47:24.655Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6895 04:49:46.19M 2015-10-11T03:47:24.860Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6891 04:49:46.39M 2015-10-11T03:47:25.060Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6903 04:49:46.59M 2015-10-11T03:47:25.265Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6927 04:49:46.79M 2015-10-11T03:47:25.465Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.809 1503.6931 04:49:47.01M 2015-10-11T03:47:25.670Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6940 04:49:47.21M 2015-10-11T03:47:25.870Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6938 04:49:47.41M 2015-10-11T03:47:26.070Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6930 04:49:47.61M 2015-10-11T03:47:26.295Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6925 04:49:47.80M 2015-10-11T03:47:26.480Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6926 04:49:48.04M 2015-10-11T03:47:26.685Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.806 1503.6924 04:49:48.22M 2015-10-11T03:47:26.914Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.806 1503.6927 04:49:48.42M 2015-10-11T03:47:27.090Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6937 04:49:48.62M 2015-10-11T03:47:27.290Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.805 1503.6929 04:49:48.82M 2015-10-11T03:47:27.495Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.805 1503.6923 04:49:49.04M 2015-10-11T03:47:27.700Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6924 04:49:49.24M 2015-10-11T03:47:27.900Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.804 1503.6917 04:49:49.44M 2015-10-11T03:47:28.105Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.734 34.803 1503.6902 04:49:49.63M 2015-10-11T03:47:28.305Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.802 1503.6876 04:49:49.83M 2015-10-11T03:47:28.511Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.801 1503.6877 04:49:50.05M 2015-10-11T03:47:28.710Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.801 1503.6870 04:49:50.25M 2015-10-11T03:47:28.966Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.800 1503.6864 04:49:50.45M 2015-10-11T03:47:29.120Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.730 34.800 1503.6866 04:49:50.70M 2015-10-11T03:47:29.320Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.801 1503.6870 04:49:50.85M 2015-10-11T03:47:29.525Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.802 1503.6879 04:49:51.07M 2015-10-11T03:47:29.730Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.802 1503.6881 04:49:51.27M 2015-10-11T03:47:29.930Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6884 04:49:51.47M 2015-10-11T03:47:30.135Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6877 04:49:51.67M 2015-10-11T03:47:30.340Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.803 1503.6885 04:49:51.87M 2015-10-11T03:47:30.540Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6882 04:49:52.09M 2015-10-11T03:47:30.761Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6879 04:49:52.28M 2015-10-11T03:47:30.950Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6875 04:49:52.50M 2015-10-11T03:47:31.150Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.804 1503.6864 04:49:52.68M 2015-10-11T03:47:31.350Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6873 04:49:52.88M 2015-10-11T03:47:31.556Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6870 04:49:53.10M 2015-10-11T03:47:31.755Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6873 04:49:53.30M 2015-10-11T03:47:31.961Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6871 04:49:53.49M 2015-10-11T03:47:32.166Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6865 04:49:53.70M 2015-10-11T03:47:32.371Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.803 1503.6854 04:49:53.90M 2015-10-11T03:47:32.571Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6847 04:49:54.12M 2015-10-11T03:47:32.776Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6842 04:49:54.31M 2015-10-11T03:47:32.976Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.803 1503.6833 04:49:54.51M 2015-10-11T03:47:33.181Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6833 04:49:54.71M 2015-10-11T03:47:33.386Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6833 04:49:54.91M 2015-10-11T03:47:33.586Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6824 04:49:55.13M 2015-10-11T03:47:33.791Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.731 34.802 1503.6820 04:49:55.33M 2015-10-11T03:47:33.997Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6821 04:49:55.53M 2015-10-11T03:47:34.196Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6825 04:49:55.73M 2015-10-11T03:47:34.396Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6830 04:49:55.92M 2015-10-11T03:47:34.601Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6830 04:49:56.14M 2015-10-11T03:47:34.806Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.803 1503.6827 04:49:56.34M 2015-10-11T03:47:35.006Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.732 34.803 1503.6831 04:49:56.54M 2015-10-11T03:47:35.226Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.732 34.803 1503.6844 04:49:56.74M 2015-10-11T03:47:35.416Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.804 1503.6849 04:49:56.95M 2015-10-11T03:47:35.616Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.733 34.804 1503.6844 04:49:57.16M 2015-10-11T03:47:35.821Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.733 34.804 1503.6841 04:49:57.36M 2015-10-11T03:47:36.026Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.734 34.805 1503.6843 04:49:57.56M 2015-10-11T03:47:36.226Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.734 34.805 1503.6848 04:49:57.76M 2015-10-11T03:47:36.431Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.806 1503.6847 04:49:57.95M 2015-10-11T03:47:36.631Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.806 1503.6853 04:49:58.17M 2015-10-11T03:47:36.836Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.807 1503.6860 04:49:58.37M 2015-10-11T03:47:37.036Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6879 04:49:58.57M 2015-10-11T03:47:37.241Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6885 04:49:58.77M 2015-10-11T03:47:37.446Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6896 04:49:58.97M 2015-10-11T03:47:37.646Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6880 04:49:59.19M 2015-10-11T03:47:37.851Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6868 04:49:59.39M 2015-10-11T03:47:38.051Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6851 04:49:59.58M 2015-10-11T03:47:38.256Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6838 04:49:59.78M 2015-10-11T03:47:38.461Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.731 34.803 1503.6831 04:50:00.00M 2015-10-11T03:47:38.661Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.802 1503.6831 04:50:00.20M 2015-10-11T03:47:38.861Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.802 1503.6832 04:50:00.40M 2015-10-11T03:47:39.071Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6821 04:50:00.60M 2015-10-11T03:47:39.271Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.729 34.801 1503.6830 04:50:00.80M 2015-10-11T03:47:39.473Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.729 34.801 1503.6826 04:50:01.02M 2015-10-11T03:47:39.696Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.729 34.801 1503.6820 04:50:01.22M 2015-10-11T03:47:39.881Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.802 1503.6825 04:50:01.43M 2015-10-11T03:47:40.086Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.802 1503.6829 04:50:01.62M 2015-10-11T03:47:40.286Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6818 04:50:01.82M 2015-10-11T03:47:40.486Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.801 1503.6803 04:50:02.03M 2015-10-11T03:47:40.691Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.728 34.800 1503.6792 04:50:02.23M 2015-10-11T03:47:40.896Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.727 34.800 1503.6785 04:50:02.43M 2015-10-11T03:47:41.096Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.727 34.799 1503.6787 04:50:02.63M 2015-10-11T03:47:41.301Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6842 04:50:02.83M 2015-10-11T03:47:41.506Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6841 04:50:03.05M 2015-10-11T03:47:41.706Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6842 04:50:03.25M 2015-10-11T03:47:41.911Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6851 04:50:03.45M 2015-10-11T03:47:42.111Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6863 04:50:03.65M 2015-10-11T03:47:42.353Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.804 1503.6879 04:50:03.84M 2015-10-11T03:47:42.521Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6886 04:50:04.06M 2015-10-11T03:47:42.721Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6897 04:50:04.26M 2015-10-11T03:47:42.926Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6895 04:50:04.46M 2015-10-11T03:47:43.131Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.805 1503.6886 04:50:04.66M 2015-10-11T03:47:43.331Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.805 1503.6882 04:50:04.86M 2015-10-11T03:47:43.536Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6886 04:50:05.08M 2015-10-11T03:47:43.736Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.807 1503.6831 04:50:05.28M 2015-10-11T03:47:43.941Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6820 04:50:05.48M 2015-10-11T03:47:44.206Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6819 04:50:05.68M 2015-10-11T03:47:44.346Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6808 04:50:05.94M 2015-10-11T03:47:44.551Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6803 04:50:06.09M 2015-10-11T03:47:44.751Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6805 04:50:06.29M 2015-10-11T03:47:44.993Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6809 04:50:06.49M 2015-10-11T03:47:45.161Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6809 04:50:06.69M 2015-10-11T03:47:45.361Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.809 1503.6805 04:50:06.89M 2015-10-11T03:47:45.566Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6826 04:50:07.11M 2015-10-11T03:47:45.766Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6833 04:50:07.31M 2015-10-11T03:47:45.971Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.810 1503.6846 04:50:07.51M 2015-10-11T03:47:46.171Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6858 04:50:07.70M 2015-10-11T03:47:46.376Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.811 1503.6868 04:50:07.90M 2015-10-11T03:47:46.581Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.812 1503.6887 04:50:08.12M 2015-10-11T03:47:46.781Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6903 04:50:08.32M 2015-10-11T03:47:46.986Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6890 04:50:08.52M 2015-10-11T03:47:47.191Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6888 04:50:08.72M 2015-10-11T03:47:47.396Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6907 04:50:08.92M 2015-10-11T03:47:47.596Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6926 04:50:09.14M 2015-10-11T03:47:47.797Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6931 04:50:09.34M 2015-10-11T03:47:48.001Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6936 04:50:09.54M 2015-10-11T03:47:48.206Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6942 04:50:09.74M 2015-10-11T03:47:48.406Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6938 04:50:09.93M 2015-10-11T03:47:48.631Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6940 04:50:10.15M 2015-10-11T03:47:48.811Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6948 04:50:10.37M 2015-10-11T03:47:49.016Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6937 04:50:10.55M 2015-10-11T03:47:49.221Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6930 04:50:10.75M 2015-10-11T03:47:49.421Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6931 04:50:10.95M 2015-10-11T03:47:49.626Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6924 04:50:11.17M 2015-10-11T03:47:49.826Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6913 04:50:11.37M 2015-10-11T03:47:50.031Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6902 04:50:11.57M 2015-10-11T03:47:50.236Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6893 04:50:11.76M 2015-10-11T03:47:50.439Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6887 04:50:11.96M 2015-10-11T03:47:50.641Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6871 04:50:12.18M 2015-10-11T03:47:50.846Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6864 04:50:12.38M 2015-10-11T03:47:51.046Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6874 04:50:12.58M 2015-10-11T03:47:51.251Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6874 04:50:12.78M 2015-10-11T03:47:51.456Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6880 04:50:13.00M 2015-10-11T03:47:51.656Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6884 04:50:13.20M 2015-10-11T03:47:51.861Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6902 04:50:13.40M 2015-10-11T03:47:52.061Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6877 04:50:13.60M 2015-10-11T03:47:52.273Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6888 04:50:13.79M 2015-10-11T03:47:52.471Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.801 1503.6836 04:50:14.01M 2015-10-11T03:47:52.671Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.801 1503.6827 04:50:14.21M 2015-10-11T03:47:52.877Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6925 04:50:14.41M 2015-10-11T03:47:53.092Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6935 04:50:14.61M 2015-10-11T03:47:53.278Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6924 04:50:14.82M 2015-10-11T03:47:53.481Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6915 04:50:15.03M 2015-10-11T03:47:53.686Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6908 04:50:15.23M 2015-10-11T03:47:53.914Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.808 1503.6908 04:50:15.43M 2015-10-11T03:47:54.096Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6904 04:50:15.62M 2015-10-11T03:47:54.296Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.803 1503.6837 04:50:15.83M 2015-10-11T03:47:54.501Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6831 04:50:16.05M 2015-10-11T03:47:54.701Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.731 34.803 1503.6818 04:50:16.24M 2015-10-11T03:47:54.906Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.732 34.804 1503.6807 04:50:16.44M 2015-10-11T03:47:55.106Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.732 34.804 1503.6813 04:50:16.64M 2015-10-11T03:47:55.311Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.732 34.804 1503.6801 04:50:16.84M 2015-10-11T03:47:55.517Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.731 34.804 1503.6793 04:50:17.06M 2015-10-11T03:47:55.718Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.730 34.803 1503.6785 04:50:17.26M 2015-10-11T03:47:55.922Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.731 34.803 1503.6788 04:50:17.46M 2015-10-11T03:47:56.127Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.731 34.804 1503.6792 04:50:17.66M 2015-10-11T03:47:56.327Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.732 34.805 1503.6798 04:50:17.86M 2015-10-11T03:47:56.554Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.732 34.805 1503.6802 04:50:18.07M 2015-10-11T03:47:56.732Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.805 1503.6804 04:50:18.27M 2015-10-11T03:47:56.932Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6816 04:50:18.47M 2015-10-11T03:47:57.142Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.813 1503.6904 04:50:18.67M 2015-10-11T03:47:57.342Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6923 04:50:18.87M 2015-10-11T03:47:57.562Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.814 1503.6935 04:50:19.09M 2015-10-11T03:47:57.752Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.814 1503.6945 04:50:19.30M 2015-10-11T03:47:57.952Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6886 04:50:19.49M 2015-10-11T03:47:58.154Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6880 04:50:19.68M 2015-10-11T03:47:58.358Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6875 04:50:19.88M 2015-10-11T03:47:58.557Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6863 04:50:20.10M 2015-10-11T03:47:58.762Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.803 1503.6846 04:50:20.30M 2015-10-11T03:47:58.962Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.802 1503.6829 04:50:20.50M 2015-10-11T03:47:59.172Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.801 1503.6825 04:50:20.70M 2015-10-11T03:47:59.372Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.729 34.801 1503.6823 04:50:20.90M 2015-10-11T03:47:59.577Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.801 1503.6827 04:50:21.12M 2015-10-11T03:47:59.777Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.801 1503.6831 04:50:21.32M 2015-10-11T03:47:59.982Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.801 1503.6832 04:50:21.51M 2015-10-11T03:48:00.187Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.802 1503.6835 04:50:21.71M 2015-10-11T03:48:00.387Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.802 1503.6832 04:50:21.91M 2015-10-11T03:48:00.592Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.726 34.798 1503.6787 04:50:22.13M 2015-10-11T03:48:00.792Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.726 34.797 1503.6794 04:50:22.33M 2015-10-11T03:48:00.998Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.725 34.797 1503.6788 04:50:22.53M 2015-10-11T03:48:01.197Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.725 34.797 1503.6785 04:50:22.73M 2015-10-11T03:48:01.402Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.725 34.797 1503.6777 04:50:22.93M 2015-10-11T03:48:01.607Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.725 34.797 1503.6770 04:50:23.15M 2015-10-11T03:48:01.807Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.725 34.797 1503.6781 04:50:23.35M 2015-10-11T03:48:02.027Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.725 34.797 1503.6786 04:50:23.55M 2015-10-11T03:48:02.217Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.726 34.797 1503.6798 04:50:23.76M 2015-10-11T03:48:02.417Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.726 34.798 1503.6801 04:50:23.94M 2015-10-11T03:48:02.617Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.727 34.798 1503.6799 04:50:24.16M 2015-10-11T03:48:02.822Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.799 1503.6793 04:50:24.36M 2015-10-11T03:48:03.022Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.727 34.799 1503.6785 04:50:24.56M 2015-10-11T03:48:03.232Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.800 1503.6783 04:50:24.76M 2015-10-11T03:48:03.432Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6846 04:50:24.96M 2015-10-11T03:48:03.674Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6855 04:50:25.18M 2015-10-11T03:48:03.837Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6855 04:50:25.38M 2015-10-11T03:48:04.042Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6855 04:50:25.57M 2015-10-11T03:48:04.242Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6862 04:50:25.77M 2015-10-11T03:48:04.492Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.734 34.805 1503.6859 04:50:25.97M 2015-10-11T03:48:04.647Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6868 04:50:26.24M 2015-10-11T03:48:04.852Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6870 04:50:26.39M 2015-10-11T03:48:05.057Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6875 04:50:26.59M 2015-10-11T03:48:05.257Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6881 04:50:26.79M 2015-10-11T03:48:05.462Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6886 04:50:27.01M 2015-10-11T03:48:05.667Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6885 04:50:27.21M 2015-10-11T03:48:05.862Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.735 34.805 1503.6892 04:50:27.41M 2015-10-11T03:48:06.072Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6890 04:50:27.60M 2015-10-11T03:48:06.272Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.733 34.803 1503.6879 04:50:27.80M 2015-10-11T03:48:06.497Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.732 34.803 1503.6863 04:50:28.02M 2015-10-11T03:48:06.677Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.802 1503.6851 04:50:28.24M 2015-10-11T03:48:06.882Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.801 1503.6848 04:50:28.42M 2015-10-11T03:48:07.087Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6860 04:50:28.62M 2015-10-11T03:48:07.292Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.802 1503.6866 04:50:28.82M 2015-10-11T03:48:07.492Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.803 1503.6881 04:50:29.04M 2015-10-11T03:48:07.697Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6884 04:50:29.24M 2015-10-11T03:48:07.897Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6885 04:50:29.44M 2015-10-11T03:48:08.102Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.733 34.804 1503.6873 04:50:29.63M 2015-10-11T03:48:08.302Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6874 04:50:29.83M 2015-10-11T03:48:08.507Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6871 04:50:30.05M 2015-10-11T03:48:08.707Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6863 04:50:30.25M 2015-10-11T03:48:08.912Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6853 04:50:30.45M 2015-10-11T03:48:09.117Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6852 04:50:30.65M 2015-10-11T03:48:09.317Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6855 04:50:30.85M 2015-10-11T03:48:09.567Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6870 04:50:31.07M 2015-10-11T03:48:09.727Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6885 04:50:31.31M 2015-10-11T03:48:09.927Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6893 04:50:31.46M 2015-10-11T03:48:10.132Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.806 1503.6901 04:50:31.66M 2015-10-11T03:48:10.337Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6902 04:50:31.86M 2015-10-11T03:48:10.542Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6888 04:50:32.08M 2015-10-11T03:48:10.742Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6896 04:50:32.28M 2015-10-11T03:48:10.962Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6896 04:50:32.48M 2015-10-11T03:48:11.147Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:50:32.70M 2015-10-11T03:48:11.352Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6890 04:50:32.88M 2015-10-11T03:48:11.552Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6899 04:50:33.10M 2015-10-11T03:48:11.757Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6902 04:50:33.30M 2015-10-11T03:48:11.957Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6909 04:50:33.49M 2015-10-11T03:48:12.162Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6917 04:50:33.69M 2015-10-11T03:48:12.362Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6918 04:50:33.89M 2015-10-11T03:48:12.567Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6918 04:50:34.11M 2015-10-11T03:48:12.772Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6919 04:50:34.31M 2015-10-11T03:48:12.972Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6913 04:50:34.51M 2015-10-11T03:48:13.177Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6909 04:50:34.71M 2015-10-11T03:48:13.377Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6907 04:50:34.91M 2015-10-11T03:48:13.582Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6912 04:50:35.12M 2015-10-11T03:48:13.787Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6920 04:50:35.33M 2015-10-11T03:48:13.987Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6877 04:50:35.52M 2015-10-11T03:48:14.192Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6873 04:50:35.72M 2015-10-11T03:48:14.392Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6880 04:50:35.92M 2015-10-11T03:48:14.642Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.801 1503.6829 04:50:36.14M 2015-10-11T03:48:14.802Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.800 1503.6824 04:50:36.38M 2015-10-11T03:48:15.002Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.800 1503.6818 04:50:36.54M 2015-10-11T03:48:15.207Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.799 1503.6804 04:50:36.74M 2015-10-11T03:48:15.427Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.727 34.798 1503.6783 04:50:36.94M 2015-10-11T03:48:15.612Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.727 34.799 1503.6787 04:50:37.17M 2015-10-11T03:48:15.817Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.727 34.799 1503.6793 04:50:37.35M 2015-10-11T03:48:16.017Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.799 1503.6798 04:50:37.55M 2015-10-11T03:48:16.222Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.799 1503.6803 04:50:37.75M 2015-10-11T03:48:16.428Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.728 34.799 1503.6809 04:50:37.95M 2015-10-11T03:48:16.628Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.728 34.800 1503.6808 04:50:38.17M 2015-10-11T03:48:16.832Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6862 04:50:38.37M 2015-10-11T03:48:17.032Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6871 04:50:38.57M 2015-10-11T03:48:17.242Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.801 1503.6843 04:50:38.77M 2015-10-11T03:48:17.442Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.730 34.802 1503.6812 04:50:38.97M 2015-10-11T03:48:17.674Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.730 34.802 1503.6801 04:50:39.19M 2015-10-11T03:48:17.848Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.729 34.801 1503.6792 04:50:39.39M 2015-10-11T03:48:18.048Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6858 04:50:39.58M 2015-10-11T03:48:18.253Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6877 04:50:39.78M 2015-10-11T03:48:18.458Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6854 04:50:40.00M 2015-10-11T03:48:18.673Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6846 04:50:40.20M 2015-10-11T03:48:18.863Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6831 04:50:40.40M 2015-10-11T03:48:19.074Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6832 04:50:40.60M 2015-10-11T03:48:19.268Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6937 04:50:40.80M 2015-10-11T03:48:19.473Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6960 04:50:41.02M 2015-10-11T03:48:19.673Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6951 04:50:41.22M 2015-10-11T03:48:19.893Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6951 04:50:41.41M 2015-10-11T03:48:20.078Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6941 04:50:41.63M 2015-10-11T03:48:20.283Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6927 04:50:41.81M 2015-10-11T03:48:20.488Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6970 04:50:42.03M 2015-10-11T03:48:20.713Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6968 04:50:42.23M 2015-10-11T03:48:20.893Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6962 04:50:42.43M 2015-10-11T03:48:21.093Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6952 04:50:42.63M 2015-10-11T03:48:21.298Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6951 04:50:42.83M 2015-10-11T03:48:21.503Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6855 04:50:43.05M 2015-10-11T03:48:21.703Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6868 04:50:43.25M 2015-10-11T03:48:21.913Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 04:50:43.45M 2015-10-11T03:48:22.108Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.805 1503.6884 04:50:43.64M 2015-10-11T03:48:22.313Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6890 04:50:43.84M 2015-10-11T03:48:22.518Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6907 04:50:44.06M 2015-10-11T03:48:22.718Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.732 34.802 1503.6869 04:50:44.26M 2015-10-11T03:48:22.923Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6854 04:50:44.46M 2015-10-11T03:48:23.128Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6860 04:50:44.66M 2015-10-11T03:48:23.328Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.801 1503.6862 04:50:44.86M 2015-10-11T03:48:23.533Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.801 1503.6849 04:50:45.08M 2015-10-11T03:48:23.733Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6876 04:50:45.27M 2015-10-11T03:48:23.938Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.804 1503.6876 04:50:45.47M 2015-10-11T03:48:24.143Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6871 04:50:45.67M 2015-10-11T03:48:24.358Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6879 04:50:45.87M 2015-10-11T03:48:24.548Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6877 04:50:46.11M 2015-10-11T03:48:24.798Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6919 04:50:46.29M 2015-10-11T03:48:24.953Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6946 04:50:46.53M 2015-10-11T03:48:25.158Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.807 1503.6952 04:50:46.69M 2015-10-11T03:48:25.358Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6952 04:50:46.89M 2015-10-11T03:48:25.558Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6943 04:50:47.11M 2015-10-11T03:48:25.763Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.806 1503.6943 04:50:47.30M 2015-10-11T03:48:25.963Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6948 04:50:47.50M 2015-10-11T03:48:26.168Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.737 34.806 1503.6956 04:50:47.70M 2015-10-11T03:48:26.373Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.806 1503.6956 04:50:47.90M 2015-10-11T03:48:26.573Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6953 04:50:48.12M 2015-10-11T03:48:26.783Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6956 04:50:48.32M 2015-10-11T03:48:26.983Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.808 1503.6940 04:50:48.52M 2015-10-11T03:48:27.188Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6925 04:50:48.72M 2015-10-11T03:48:27.388Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6921 04:50:48.92M 2015-10-11T03:48:27.593Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.739 34.810 1503.6918 04:50:49.14M 2015-10-11T03:48:27.793Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6913 04:50:49.33M 2015-10-11T03:48:27.998Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6910 04:50:49.53M 2015-10-11T03:48:28.203Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6907 04:50:49.73M 2015-10-11T03:48:28.403Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6908 04:50:49.93M 2015-10-11T03:48:28.608Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6932 04:50:50.15M 2015-10-11T03:48:28.828Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6937 04:50:50.35M 2015-10-11T03:48:29.013Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6947 04:50:50.57M 2015-10-11T03:48:29.218Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.811 1503.6970 04:50:50.75M 2015-10-11T03:48:29.418Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.742 34.811 1503.6971 04:50:50.95M 2015-10-11T03:48:29.634Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6976 04:50:51.17M 2015-10-11T03:48:29.823Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6984 04:50:51.37M 2015-10-11T03:48:30.028Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.813 1503.6995 04:50:51.56M 2015-10-11T03:48:30.233Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.812 1503.6991 04:50:51.76M 2015-10-11T03:48:30.438Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.811 1503.6973 04:50:51.96M 2015-10-11T03:48:30.638Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6915 04:50:52.18M 2015-10-11T03:48:30.838Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6908 04:50:52.38M 2015-10-11T03:48:31.043Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6907 04:50:52.58M 2015-10-11T03:48:31.248Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.806 1503.6906 04:50:52.78M 2015-10-11T03:48:31.448Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6902 04:50:53.00M 2015-10-11T03:48:31.648Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6895 04:50:53.19M 2015-10-11T03:48:31.853Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6893 04:50:53.39M 2015-10-11T03:48:32.058Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.801 1503.6844 04:50:53.59M 2015-10-11T03:48:32.263Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 04:50:53.79M 2015-10-11T03:48:32.463Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6885 04:50:54.01M 2015-10-11T03:48:32.669Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6893 04:50:54.21M 2015-10-11T03:48:32.868Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6907 04:50:54.41M 2015-10-11T03:48:33.073Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6925 04:50:54.61M 2015-10-11T03:48:33.313Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6948 04:50:54.81M 2015-10-11T03:48:33.479Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6917 04:50:55.04M 2015-10-11T03:48:33.683Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6904 04:50:55.22M 2015-10-11T03:48:33.888Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6902 04:50:55.42M 2015-10-11T03:48:34.113Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6896 04:50:55.62M 2015-10-11T03:48:34.293Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6887 04:50:55.82M 2015-10-11T03:48:34.494Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6879 04:50:56.04M 2015-10-11T03:48:34.699Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6870 04:50:56.24M 2015-10-11T03:48:34.898Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6871 04:50:56.44M 2015-10-11T03:48:35.103Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6880 04:50:56.64M 2015-10-11T03:48:35.308Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.806 1503.6891 04:50:56.84M 2015-10-11T03:48:35.508Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6904 04:50:57.06M 2015-10-11T03:48:35.713Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6920 04:50:57.25M 2015-10-11T03:48:35.918Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6937 04:50:57.45M 2015-10-11T03:48:36.118Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6945 04:50:57.65M 2015-10-11T03:48:36.323Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6953 04:50:57.85M 2015-10-11T03:48:36.523Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.742 34.811 1503.6980 04:50:58.07M 2015-10-11T03:48:36.728Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.743 34.812 1503.6998 04:50:58.27M 2015-10-11T03:48:36.933Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.744 34.812 1503.7008 04:50:58.47M 2015-10-11T03:48:37.133Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.745 34.813 1503.7023 04:50:58.67M 2015-10-11T03:48:37.338Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.745 34.814 1503.7032 04:50:58.87M 2015-10-11T03:48:37.538Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.745 34.814 1503.7030 04:50:59.09M 2015-10-11T03:48:37.759Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.746 34.814 1503.7032 04:50:59.28M 2015-10-11T03:48:37.948Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.745 34.814 1503.7020 04:50:59.50M 2015-10-11T03:48:38.148Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.745 34.814 1503.7019 04:50:59.68M 2015-10-11T03:48:38.353Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.746 34.814 1503.7028 04:50:59.88M 2015-10-11T03:48:38.553Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.746 34.814 1503.7030 04:51:00.10M 2015-10-11T03:48:38.758Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.745 34.814 1503.7018 04:51:00.30M 2015-10-11T03:48:38.958Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.744 34.813 1503.7002 04:51:00.50M 2015-10-11T03:48:39.163Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.744 34.813 1503.6998 04:51:00.69M 2015-10-11T03:48:39.368Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.744 34.813 1503.6987 04:51:00.90M 2015-10-11T03:48:39.568Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6979 04:51:01.11M 2015-10-11T03:48:39.773Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.742 34.812 1503.6971 04:51:01.31M 2015-10-11T03:48:40.023Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.812 1503.6958 04:51:01.51M 2015-10-11T03:48:40.178Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.812 1503.6948 04:51:01.76M 2015-10-11T03:48:40.379Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6941 04:51:01.91M 2015-10-11T03:48:40.588Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6943 04:51:02.13M 2015-10-11T03:48:40.788Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6941 04:51:02.33M 2015-10-11T03:48:40.993Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6945 04:51:02.53M 2015-10-11T03:48:41.193Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6938 04:51:02.73M 2015-10-11T03:48:41.393Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6945 04:51:02.93M 2015-10-11T03:48:41.598Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6951 04:51:03.14M 2015-10-11T03:48:41.809Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.813 1503.6958 04:51:03.34M 2015-10-11T03:48:42.009Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6945 04:51:03.55M 2015-10-11T03:48:42.229Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6946 04:51:03.74M 2015-10-11T03:48:42.414Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.811 1503.6952 04:51:03.96M 2015-10-11T03:48:42.613Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6953 04:51:04.16M 2015-10-11T03:48:42.819Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6954 04:51:04.36M 2015-10-11T03:48:43.024Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.810 1503.6963 04:51:04.56M 2015-10-11T03:48:43.224Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6967 04:51:04.76M 2015-10-11T03:48:43.429Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6956 04:51:04.96M 2015-10-11T03:48:43.629Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6969 04:51:05.18M 2015-10-11T03:48:43.834Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.810 1503.6975 04:51:05.37M 2015-10-11T03:48:44.034Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6981 04:51:05.57M 2015-10-11T03:48:44.239Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.741 34.811 1503.6985 04:51:05.77M 2015-10-11T03:48:44.444Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.742 34.811 1503.6984 04:51:05.97M 2015-10-11T03:48:44.674Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.742 34.812 1503.6990 04:51:06.19M 2015-10-11T03:48:44.849Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.743 34.813 1503.6998 04:51:06.39M 2015-10-11T03:48:45.114Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.811 1503.6969 04:51:06.59M 2015-10-11T03:48:45.254Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.743 34.814 1503.6992 04:51:06.83M 2015-10-11T03:48:45.459Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.744 34.814 1503.6997 04:51:07.01M 2015-10-11T03:48:45.659Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.815 1503.6997 04:51:07.21M 2015-10-11T03:48:45.864Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.816 1503.7004 04:51:07.40M 2015-10-11T03:48:46.069Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.746 34.816 1503.7008 04:51:07.60M 2015-10-11T03:48:46.269Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.746 34.816 1503.7003 04:51:07.80M 2015-10-11T03:48:46.474Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.746 34.816 1503.7001 04:51:08.02M 2015-10-11T03:48:46.694Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.745 34.816 1503.7002 04:51:08.22M 2015-10-11T03:48:46.914Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.745 34.815 1503.6992 04:51:08.44M 2015-10-11T03:48:47.084Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.814 1503.6990 04:51:08.62M 2015-10-11T03:48:47.284Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.744 34.813 1503.6993 04:51:08.82M 2015-10-11T03:48:47.489Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.743 34.812 1503.6997 04:51:09.03M 2015-10-11T03:48:47.694Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.742 34.810 1503.7008 04:51:09.23M 2015-10-11T03:48:47.894Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.742 34.810 1503.7017 04:51:09.43M 2015-10-11T03:48:48.114Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.741 34.809 1503.7009 04:51:09.63M 2015-10-11T03:48:48.299Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.741 34.809 1503.6995 04:51:09.83M 2015-10-11T03:48:48.504Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6986 04:51:10.05M 2015-10-11T03:48:48.704Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.741 34.809 1503.6981 04:51:10.25M 2015-10-11T03:48:48.909Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.741 34.810 1503.6965 04:51:10.45M 2015-10-11T03:48:49.109Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.810 1503.6957 04:51:10.65M 2015-10-11T03:48:49.314Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.741 34.811 1503.6954 04:51:10.84M 2015-10-11T03:48:49.519Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6956 04:51:11.07M 2015-10-11T03:48:49.724Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6942 04:51:11.26M 2015-10-11T03:48:49.924Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.742 34.813 1503.6936 04:51:11.46M 2015-10-11T03:48:50.174Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.813 1503.6926 04:51:11.66M 2015-10-11T03:48:50.334Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.742 34.813 1503.6926 04:51:11.91M 2015-10-11T03:48:50.534Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.743 34.814 1503.6932 04:51:12.08M 2015-10-11T03:48:50.734Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.743 34.814 1503.6935 04:51:12.28M 2015-10-11T03:48:50.939Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.743 34.814 1503.6929 04:51:12.48M 2015-10-11T03:48:51.159Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.814 1503.6937 04:51:12.68M 2015-10-11T03:48:51.349Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.813 1503.6946 04:51:12.89M 2015-10-11T03:48:51.549Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6949 04:51:13.10M 2015-10-11T03:48:51.754Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.813 1503.6951 04:51:13.29M 2015-10-11T03:48:51.959Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.812 1503.6952 04:51:13.49M 2015-10-11T03:48:52.159Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.813 1503.6945 04:51:13.69M 2015-10-11T03:48:52.359Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.813 1503.6947 04:51:13.89M 2015-10-11T03:48:52.564Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.742 34.813 1503.6947 04:51:14.11M 2015-10-11T03:48:52.769Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.743 34.813 1503.6957 04:51:14.31M 2015-10-11T03:48:52.969Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6968 04:51:14.51M 2015-10-11T03:48:53.169Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.743 34.812 1503.6970 04:51:14.71M 2015-10-11T03:48:53.374Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6973 04:51:14.90M 2015-10-11T03:48:53.579Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6973 04:51:15.12M 2015-10-11T03:48:53.784Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6964 04:51:15.32M 2015-10-11T03:48:53.984Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.812 1503.6958 04:51:15.52M 2015-10-11T03:48:54.189Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6949 04:51:15.72M 2015-10-11T03:48:54.394Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6945 04:51:15.92M 2015-10-11T03:48:54.594Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6943 04:51:16.14M 2015-10-11T03:48:54.834Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6942 04:51:16.34M 2015-10-11T03:48:54.999Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6951 04:51:16.54M 2015-10-11T03:48:55.249Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6954 04:51:16.74M 2015-10-11T03:48:55.409Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6956 04:51:17.00M 2015-10-11T03:48:55.629Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.812 1503.6959 04:51:17.16M 2015-10-11T03:48:55.814Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6960 04:51:17.37M 2015-10-11T03:48:56.014Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6946 04:51:17.55M 2015-10-11T03:48:56.219Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.740 34.811 1503.6938 04:51:17.75M 2015-10-11T03:48:56.419Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6927 04:51:17.95M 2015-10-11T03:48:56.624Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.811 1503.6919 04:51:18.17M 2015-10-11T03:48:56.829Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.810 1503.6910 04:51:18.37M 2015-10-11T03:48:57.029Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6909 04:51:18.57M 2015-10-11T03:48:57.236Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6909 04:51:18.77M 2015-10-11T03:48:57.439Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6910 04:51:18.96M 2015-10-11T03:48:57.639Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.810 1503.6918 04:51:19.18M 2015-10-11T03:48:57.844Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6919 04:51:19.38M 2015-10-11T03:48:58.049Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6909 04:51:19.58M 2015-10-11T03:48:58.249Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6903 04:51:19.78M 2015-10-11T03:48:58.449Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6910 04:51:20.00M 2015-10-11T03:48:58.654Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6915 04:51:20.20M 2015-10-11T03:48:58.854Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6915 04:51:20.40M 2015-10-11T03:48:59.059Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6918 04:51:20.59M 2015-10-11T03:48:59.264Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.812 1503.6930 04:51:20.80M 2015-10-11T03:48:59.464Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6940 04:51:21.02M 2015-10-11T03:48:59.669Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6938 04:51:21.21M 2015-10-11T03:48:59.874Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.742 34.813 1503.6942 04:51:21.41M 2015-10-11T03:49:00.089Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.813 1503.6946 04:51:21.61M 2015-10-11T03:49:00.324Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.812 1503.6946 04:51:21.83M 2015-10-11T03:49:00.484Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6941 04:51:22.07M 2015-10-11T03:49:00.684Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6941 04:51:22.23M 2015-10-11T03:49:00.889Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6940 04:51:22.43M 2015-10-11T03:49:01.089Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6942 04:51:22.63M 2015-10-11T03:49:01.294Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.812 1503.6947 04:51:22.82M 2015-10-11T03:49:01.499Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.811 1503.6934 04:51:23.04M 2015-10-11T03:49:01.699Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.740 34.810 1503.6914 04:51:23.25M 2015-10-11T03:49:01.904Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6919 04:51:23.44M 2015-10-11T03:49:02.109Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.810 1503.6925 04:51:23.64M 2015-10-11T03:49:02.309Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6925 04:51:23.84M 2015-10-11T03:49:02.509Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6921 04:51:24.06M 2015-10-11T03:49:02.715Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6927 04:51:24.26M 2015-10-11T03:49:02.920Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.810 1503.6932 04:51:24.46M 2015-10-11T03:49:03.125Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.810 1503.6931 04:51:24.66M 2015-10-11T03:49:03.325Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.740 34.810 1503.6934 04:51:24.86M 2015-10-11T03:49:03.530Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.809 1503.6940 04:51:25.07M 2015-10-11T03:49:03.729Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6948 04:51:25.27M 2015-10-11T03:49:03.935Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6898 04:51:25.47M 2015-10-11T03:49:04.135Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.734 34.804 1503.6906 04:51:25.67M 2015-10-11T03:49:04.339Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.805 1503.6918 04:51:25.87M 2015-10-11T03:49:04.560Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.806 1503.6925 04:51:26.09M 2015-10-11T03:49:04.750Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6934 04:51:26.30M 2015-10-11T03:49:04.949Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.807 1503.6941 04:51:26.49M 2015-10-11T03:49:05.156Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6943 04:51:26.68M 2015-10-11T03:49:05.355Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6953 04:51:26.89M 2015-10-11T03:49:05.560Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6954 04:51:27.10M 2015-10-11T03:49:05.760Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6949 04:51:27.30M 2015-10-11T03:49:05.965Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.808 1503.6948 04:51:27.50M 2015-10-11T03:49:06.165Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.808 1503.6951 04:51:27.70M 2015-10-11T03:49:06.370Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6942 04:51:27.90M 2015-10-11T03:49:06.575Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6934 04:51:28.12M 2015-10-11T03:49:06.775Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6927 04:51:28.32M 2015-10-11T03:49:06.980Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6936 04:51:28.52M 2015-10-11T03:49:07.185Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6930 04:51:28.72M 2015-10-11T03:49:07.385Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6931 04:51:28.92M 2015-10-11T03:49:07.590Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6932 04:51:29.13M 2015-10-11T03:49:07.790Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6935 04:51:29.33M 2015-10-11T03:49:07.995Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6951 04:51:29.53M 2015-10-11T03:49:08.198Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6952 04:51:29.73M 2015-10-11T03:49:08.400Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6958 04:51:29.93M 2015-10-11T03:49:08.600Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6956 04:51:30.15M 2015-10-11T03:49:08.805Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6948 04:51:30.35M 2015-10-11T03:49:09.030Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6942 04:51:30.55M 2015-10-11T03:49:09.215Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6927 04:51:30.76M 2015-10-11T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6917 04:51:30.95M 2015-10-11T03:49:09.620Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6915 04:51:31.16M 2015-10-11T03:49:09.820Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6913 04:51:31.36M 2015-10-11T03:49:10.025Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6914 04:51:31.56M 2015-10-11T03:49:10.230Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6914 04:51:31.76M 2015-10-11T03:49:10.477Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6917 04:51:31.96M 2015-10-11T03:49:10.635Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6915 04:51:32.22M 2015-10-11T03:49:10.840Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6925 04:51:32.38M 2015-10-11T03:49:11.040Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6871 04:51:32.58M 2015-10-11T03:49:11.245Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6875 04:51:32.78M 2015-10-11T03:49:11.445Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6874 04:51:33.00M 2015-10-11T03:49:11.650Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.803 1503.6869 04:51:33.19M 2015-10-11T03:49:11.855Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.803 1503.6868 04:51:33.39M 2015-10-11T03:49:12.055Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6868 04:51:33.59M 2015-10-11T03:49:12.260Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6879 04:51:33.79M 2015-10-11T03:49:12.460Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6890 04:51:34.01M 2015-10-11T03:49:12.660Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6903 04:51:34.21M 2015-10-11T03:49:12.870Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6919 04:51:34.40M 2015-10-11T03:49:13.070Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6930 04:51:34.61M 2015-10-11T03:49:13.270Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.807 1503.6931 04:51:34.80M 2015-10-11T03:49:13.490Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.738 34.808 1503.6943 04:51:35.02M 2015-10-11T03:49:13.680Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6953 04:51:35.24M 2015-10-11T03:49:13.885Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6958 04:51:35.42M 2015-10-11T03:49:14.085Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6952 04:51:35.62M 2015-10-11T03:49:14.290Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6949 04:51:35.82M 2015-10-11T03:49:14.490Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6940 04:51:36.04M 2015-10-11T03:49:14.695Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.810 1503.6934 04:51:36.24M 2015-10-11T03:49:14.895Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6930 04:51:36.44M 2015-10-11T03:49:15.100Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.738 34.809 1503.6917 04:51:36.63M 2015-10-11T03:49:15.305Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.737 34.808 1503.6907 04:51:36.83M 2015-10-11T03:49:15.505Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6887 04:51:37.06M 2015-10-11T03:49:15.710Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6887 04:51:37.25M 2015-10-11T03:49:15.915Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6884 04:51:37.45M 2015-10-11T03:49:16.117Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6879 04:51:37.65M 2015-10-11T03:49:16.320Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6879 04:51:37.85M 2015-10-11T03:49:16.520Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6880 04:51:38.07M 2015-10-11T03:49:16.725Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6881 04:51:38.27M 2015-10-11T03:49:16.925Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6891 04:51:38.47M 2015-10-11T03:49:17.154Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6899 04:51:38.67M 2015-10-11T03:49:17.335Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6903 04:51:38.86M 2015-10-11T03:49:17.540Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6906 04:51:39.08M 2015-10-11T03:49:17.754Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6903 04:51:39.28M 2015-10-11T03:49:17.960Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.807 1503.6898 04:51:39.48M 2015-10-11T03:49:18.145Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6901 04:51:39.70M 2015-10-11T03:49:18.350Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6899 04:51:39.88M 2015-10-11T03:49:18.555Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6892 04:51:40.10M 2015-10-11T03:49:18.758Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6887 04:51:40.30M 2015-10-11T03:49:18.956Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.806 1503.6895 04:51:40.50M 2015-10-11T03:49:19.160Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6910 04:51:40.70M 2015-10-11T03:49:19.360Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6914 04:51:40.89M 2015-10-11T03:49:19.565Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6929 04:51:41.11M 2015-10-11T03:49:19.770Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6910 04:51:41.31M 2015-10-11T03:49:19.975Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.809 1503.6926 04:51:41.51M 2015-10-11T03:49:20.175Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.809 1503.6927 04:51:41.71M 2015-10-11T03:49:20.380Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6919 04:51:41.91M 2015-10-11T03:49:20.585Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6903 04:51:42.13M 2015-10-11T03:49:20.785Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6893 04:51:42.33M 2015-10-11T03:49:20.990Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.807 1503.6870 04:51:42.53M 2015-10-11T03:49:21.190Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6819 04:51:42.73M 2015-10-11T03:49:21.398Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6819 04:51:42.92M 2015-10-11T03:49:21.600Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6823 04:51:43.14M 2015-10-11T03:49:21.800Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6829 04:51:43.34M 2015-10-11T03:49:22.000Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6851 04:51:43.54M 2015-10-11T03:49:22.205Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.807 1503.6870 04:51:43.74M 2015-10-11T03:49:22.425Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6930 04:51:43.94M 2015-10-11T03:49:22.615Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6866 04:51:44.18M 2015-10-11T03:49:22.815Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6868 04:51:44.36M 2015-10-11T03:49:23.015Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6866 04:51:44.56M 2015-10-11T03:49:23.220Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6877 04:51:44.75M 2015-10-11T03:49:23.425Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6896 04:51:44.95M 2015-10-11T03:49:23.625Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6915 04:51:45.17M 2015-10-11T03:49:23.830Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6931 04:51:45.37M 2015-10-11T03:49:24.037Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6942 04:51:45.57M 2015-10-11T03:49:24.240Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6960 04:51:45.77M 2015-10-11T03:49:24.440Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.812 1503.6973 04:51:45.97M 2015-10-11T03:49:24.640Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.812 1503.6965 04:51:46.19M 2015-10-11T03:49:24.849Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6965 04:51:46.38M 2015-10-11T03:49:25.050Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6969 04:51:46.59M 2015-10-11T03:49:25.250Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6975 04:51:46.79M 2015-10-11T03:49:25.450Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.812 1503.6974 04:51:47.00M 2015-10-11T03:49:25.660Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.812 1503.6971 04:51:47.20M 2015-10-11T03:49:25.860Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.742 34.812 1503.6982 04:51:47.40M 2015-10-11T03:49:26.060Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.742 34.812 1503.6989 04:51:47.60M 2015-10-11T03:49:26.271Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.742 34.811 1503.6991 04:51:47.80M 2015-10-11T03:49:26.470Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.740 34.810 1503.6982 04:51:48.02M 2015-10-11T03:49:26.678Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6968 04:51:48.22M 2015-10-11T03:49:26.895Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.808 1503.6958 04:51:48.42M 2015-10-11T03:49:27.080Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6952 04:51:48.63M 2015-10-11T03:49:27.281Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.738 34.807 1503.6948 04:51:48.82M 2015-10-11T03:49:27.485Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.737 34.807 1503.6937 04:51:49.03M 2015-10-11T03:49:27.686Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6936 04:51:49.23M 2015-10-11T03:49:27.891Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6929 04:51:49.43M 2015-10-11T03:49:28.096Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6929 04:51:49.63M 2015-10-11T03:49:28.296Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.806 1503.6929 04:51:49.83M 2015-10-11T03:49:28.501Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.806 1503.6921 04:51:50.05M 2015-10-11T03:49:28.706Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.806 1503.6924 04:51:50.25M 2015-10-11T03:49:28.906Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.807 1503.6921 04:51:50.45M 2015-10-11T03:49:29.106Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.737 34.807 1503.6921 04:51:50.65M 2015-10-11T03:49:29.311Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.737 34.807 1503.6929 04:51:50.84M 2015-10-11T03:49:29.516Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6937 04:51:51.06M 2015-10-11T03:49:29.721Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.738 34.807 1503.6936 04:51:51.26M 2015-10-11T03:49:29.921Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.742 34.812 1503.6982 04:51:51.46M 2015-10-11T03:49:30.126Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.742 34.812 1503.6980 04:51:51.66M 2015-10-11T03:49:30.326Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.742 34.809 1503.7036 04:51:51.86M 2015-10-11T03:49:30.531Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.742 34.809 1503.7025 04:51:52.08M 2015-10-11T03:49:30.736Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.742 34.809 1503.7030 04:51:52.28M 2015-10-11T03:49:30.936Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.742 34.809 1503.7034 04:51:52.48M 2015-10-11T03:49:31.141Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.742 34.809 1503.7037 04:51:52.67M 2015-10-11T03:49:31.361Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.743 34.810 1503.7045 04:51:52.87M 2015-10-11T03:49:31.541Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.743 34.810 1503.7043 04:51:53.11M 2015-10-11T03:49:31.746Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.742 34.809 1503.7043 04:51:53.29M 2015-10-11T03:49:31.951Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.742 34.809 1503.7039 04:51:53.49M 2015-10-11T03:49:32.157Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.742 34.810 1503.7036 04:51:53.69M 2015-10-11T03:49:32.356Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.742 34.810 1503.7026 04:51:53.89M 2015-10-11T03:49:32.561Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.742 34.810 1503.7012 04:51:54.11M 2015-10-11T03:49:32.766Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.741 34.810 1503.6997 04:51:54.31M 2015-10-11T03:49:32.966Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.741 34.809 1503.6985 04:51:54.51M 2015-10-11T03:49:33.171Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.741 34.810 1503.6985 04:51:54.70M 2015-10-11T03:49:33.376Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.811 1503.6987 04:51:54.90M 2015-10-11T03:49:33.576Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.811 1503.6990 04:51:55.12M 2015-10-11T03:49:33.776Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6980 04:51:55.32M 2015-10-11T03:49:33.981Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6958 04:51:55.52M 2015-10-11T03:49:34.186Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6942 04:51:55.72M 2015-10-11T03:49:34.386Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6930 04:51:55.92M 2015-10-11T03:49:34.591Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6923 04:51:56.14M 2015-10-11T03:49:34.796Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6914 04:51:56.34M 2015-10-11T03:49:34.996Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6907 04:51:56.54M 2015-10-11T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6903 04:51:56.73M 2015-10-11T03:49:35.401Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6903 04:51:56.93M 2015-10-11T03:49:35.606Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6906 04:51:57.15M 2015-10-11T03:49:35.826Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6913 04:51:57.35M 2015-10-11T03:49:36.011Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.745 34.817 1503.6968 04:51:57.57M 2015-10-11T03:49:36.216Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.746 34.818 1503.6964 04:51:57.75M 2015-10-11T03:49:36.421Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.818 1503.6969 04:51:57.95M 2015-10-11T03:49:36.621Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.747 34.818 1503.6975 04:51:58.17M 2015-10-11T03:49:36.826Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.747 34.818 1503.6992 04:51:58.36M 2015-10-11T03:49:37.026Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.747 34.818 1503.6990 04:51:58.57M 2015-10-11T03:49:37.231Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.747 34.818 1503.6989 04:51:58.76M 2015-10-11T03:49:37.436Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.747 34.818 1503.6990 04:51:58.96M 2015-10-11T03:49:37.636Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.747 34.818 1503.6993 04:51:59.18M 2015-10-11T03:49:37.841Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.748 34.819 1503.7007 04:51:59.38M 2015-10-11T03:49:38.041Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.748 34.819 1503.7009 04:51:59.58M 2015-10-11T03:49:38.246Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.748 34.819 1503.7004 04:51:59.78M 2015-10-11T03:49:38.451Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.6996 04:52:00.00M 2015-10-11T03:49:38.651Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.817 1503.6978 04:52:00.20M 2015-10-11T03:49:38.856Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.817 1503.6971 04:52:00.39M 2015-10-11T03:49:39.061Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6943 04:52:00.60M 2015-10-11T03:49:39.261Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.814 1503.6949 04:52:00.80M 2015-10-11T03:49:39.466Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6931 04:52:01.01M 2015-10-11T03:49:39.666Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6917 04:52:01.21M 2015-10-11T03:49:39.871Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6913 04:52:01.41M 2015-10-11T03:49:40.074Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6909 04:52:01.61M 2015-10-11T03:49:40.291Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6919 04:52:01.81M 2015-10-11T03:49:40.481Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6927 04:52:02.04M 2015-10-11T03:49:40.681Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.812 1503.6931 04:52:02.23M 2015-10-11T03:49:40.886Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6929 04:52:02.43M 2015-10-11T03:49:41.091Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6923 04:52:02.63M 2015-10-11T03:49:41.291Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6949 04:52:02.83M 2015-10-11T03:49:41.496Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6943 04:52:03.04M 2015-10-11T03:49:41.713Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6947 04:52:03.24M 2015-10-11T03:49:41.901Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6940 04:52:03.44M 2015-10-11T03:49:42.114Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.813 1503.6952 04:52:03.64M 2015-10-11T03:49:42.306Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6952 04:52:03.84M 2015-10-11T03:49:42.506Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6942 04:52:04.06M 2015-10-11T03:49:42.713Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6940 04:52:04.26M 2015-10-11T03:49:42.916Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.812 1503.6942 04:52:04.46M 2015-10-11T03:49:43.117Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6940 04:52:04.65M 2015-10-11T03:49:43.321Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6937 04:52:04.85M 2015-10-11T03:49:43.526Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6936 04:52:05.07M 2015-10-11T03:49:43.726Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6885 04:52:05.27M 2015-10-11T03:49:43.931Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.743 34.814 1503.6951 04:52:05.47M 2015-10-11T03:49:44.131Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6960 04:52:05.67M 2015-10-11T03:49:44.336Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6960 04:52:05.87M 2015-10-11T03:49:44.541Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6959 04:52:06.09M 2015-10-11T03:49:44.761Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6868 04:52:06.29M 2015-10-11T03:49:44.946Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6853 04:52:06.50M 2015-10-11T03:49:45.146Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6846 04:52:06.68M 2015-10-11T03:49:45.351Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6846 04:52:06.88M 2015-10-11T03:49:45.556Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.803 1503.6855 04:52:07.10M 2015-10-11T03:49:45.757Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.803 1503.6858 04:52:07.30M 2015-10-11T03:49:45.961Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6864 04:52:07.50M 2015-10-11T03:49:46.161Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6937 04:52:07.70M 2015-10-11T03:49:46.394Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6945 04:52:07.90M 2015-10-11T03:49:46.566Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6929 04:52:08.12M 2015-10-11T03:49:46.771Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6923 04:52:08.31M 2015-10-11T03:49:46.976Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.805 1503.6919 04:52:08.51M 2015-10-11T03:49:47.181Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6921 04:52:08.71M 2015-10-11T03:49:47.381Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6924 04:52:08.91M 2015-10-11T03:49:47.587Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.736 34.806 1503.6945 04:52:09.13M 2015-10-11T03:49:47.793Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.737 34.806 1503.6953 04:52:09.33M 2015-10-11T03:49:47.991Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.737 34.806 1503.6958 04:52:09.53M 2015-10-11T03:49:48.191Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.738 34.807 1503.6962 04:52:09.73M 2015-10-11T03:49:48.397Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6969 04:52:09.93M 2015-10-11T03:49:48.601Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.806 1503.6946 04:52:10.15M 2015-10-11T03:49:48.801Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.806 1503.6938 04:52:10.35M 2015-10-11T03:49:49.001Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6936 04:52:10.55M 2015-10-11T03:49:49.226Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6930 04:52:10.74M 2015-10-11T03:49:49.411Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.812 1503.6991 04:52:10.96M 2015-10-11T03:49:49.617Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.810 1503.6975 04:52:11.16M 2015-10-11T03:49:49.822Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6958 04:52:11.36M 2015-10-11T03:49:50.022Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.810 1503.6947 04:52:11.56M 2015-10-11T03:49:50.226Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.808 1503.6934 04:52:11.76M 2015-10-11T03:49:50.426Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6908 04:52:11.96M 2015-10-11T03:49:50.631Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6888 04:52:12.18M 2015-10-11T03:49:50.831Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6877 04:52:12.38M 2015-10-11T03:49:51.037Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6868 04:52:12.57M 2015-10-11T03:49:51.241Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6870 04:52:12.77M 2015-10-11T03:49:51.441Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6870 04:52:12.97M 2015-10-11T03:49:51.647Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6875 04:52:13.19M 2015-10-11T03:49:51.846Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6876 04:52:13.39M 2015-10-11T03:49:52.052Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6885 04:52:13.59M 2015-10-11T03:49:52.252Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6888 04:52:13.79M 2015-10-11T03:49:52.462Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6899 04:52:14.01M 2015-10-11T03:49:52.662Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6903 04:52:14.21M 2015-10-11T03:49:52.862Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6903 04:52:14.41M 2015-10-11T03:49:53.067Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6907 04:52:14.60M 2015-10-11T03:49:53.267Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6915 04:52:14.80M 2015-10-11T03:49:53.472Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6920 04:52:15.02M 2015-10-11T03:49:53.692Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6929 04:52:15.22M 2015-10-11T03:49:53.877Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6929 04:52:15.44M 2015-10-11T03:49:54.082Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6927 04:52:15.62M 2015-10-11T03:49:54.282Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6929 04:52:15.82M 2015-10-11T03:49:54.487Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6938 04:52:16.04M 2015-10-11T03:49:54.687Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6942 04:52:16.24M 2015-10-11T03:49:54.892Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6937 04:52:16.43M 2015-10-11T03:49:55.097Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6931 04:52:16.63M 2015-10-11T03:49:55.297Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6919 04:52:16.83M 2015-10-11T03:49:55.502Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6918 04:52:17.05M 2015-10-11T03:49:55.702Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6913 04:52:17.25M 2015-10-11T03:49:55.914Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6913 04:52:17.45M 2015-10-11T03:49:56.112Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6920 04:52:17.65M 2015-10-11T03:49:56.317Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6920 04:52:17.85M 2015-10-11T03:49:56.522Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.747 34.817 1503.7007 04:52:18.07M 2015-10-11T03:49:56.722Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.747 34.817 1503.7017 04:52:18.27M 2015-10-11T03:49:56.922Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.747 34.817 1503.7015 04:52:18.47M 2015-10-11T03:49:57.127Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.747 34.818 1503.7009 04:52:18.66M 2015-10-11T03:49:57.355Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.748 34.818 1503.7010 04:52:18.86M 2015-10-11T03:49:57.537Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.748 34.819 1503.7007 04:52:19.08M 2015-10-11T03:49:57.737Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.749 34.820 1503.7014 04:52:19.28M 2015-10-11T03:49:57.942Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.749 34.820 1503.7014 04:52:19.48M 2015-10-11T03:49:58.157Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.749 34.820 1503.7019 04:52:19.68M 2015-10-11T03:49:58.347Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.749 34.819 1503.7023 04:52:19.89M 2015-10-11T03:49:58.547Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.748 34.818 1503.7025 04:52:20.10M 2015-10-11T03:49:58.752Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.747 34.817 1503.7014 04:52:20.30M 2015-10-11T03:49:58.952Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.747 34.817 1503.7020 04:52:20.50M 2015-10-11T03:49:59.157Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.746 34.816 1503.7014 04:52:20.69M 2015-10-11T03:49:59.362Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.746 34.815 1503.7006 04:52:20.89M 2015-10-11T03:49:59.562Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.745 34.815 1503.6995 04:52:21.11M 2015-10-11T03:49:59.767Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.745 34.815 1503.6987 04:52:21.31M 2015-10-11T03:49:59.967Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.745 34.815 1503.6992 04:52:21.51M 2015-10-11T03:50:00.172Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.745 34.815 1503.6992 04:52:21.71M 2015-10-11T03:50:00.372Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.745 34.815 1503.6986 04:52:21.91M 2015-10-11T03:50:00.582Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.814 1503.6980 04:52:22.12M 2015-10-11T03:50:00.782Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6973 04:52:22.33M 2015-10-11T03:50:00.982Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.813 1503.6975 04:52:22.53M 2015-10-11T03:50:01.239Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6969 04:52:22.72M 2015-10-11T03:50:01.392Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6960 04:52:22.97M 2015-10-11T03:50:01.592Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6949 04:52:23.14M 2015-10-11T03:50:01.797Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6940 04:52:23.34M 2015-10-11T03:50:02.002Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6940 04:52:23.54M 2015-10-11T03:50:02.202Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6943 04:52:23.74M 2015-10-11T03:50:02.407Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6947 04:52:23.94M 2015-10-11T03:50:02.627Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6949 04:52:24.15M 2015-10-11T03:50:02.812Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6963 04:52:24.37M 2015-10-11T03:50:03.017Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6960 04:52:24.55M 2015-10-11T03:50:03.217Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.809 1503.6973 04:52:24.75M 2015-10-11T03:50:03.422Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6980 04:52:24.95M 2015-10-11T03:50:03.627Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.739 34.808 1503.6980 04:52:25.17M 2015-10-11T03:50:03.827Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.809 1503.6948 04:52:25.37M 2015-10-11T03:50:04.027Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6934 04:52:25.57M 2015-10-11T03:50:04.239Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6920 04:52:25.77M 2015-10-11T03:50:04.437Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.807 1503.6918 04:52:25.97M 2015-10-11T03:50:04.642Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6903 04:52:26.19M 2015-10-11T03:50:04.842Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6901 04:52:26.39M 2015-10-11T03:50:05.047Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6892 04:52:26.58M 2015-10-11T03:50:05.247Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6882 04:52:26.78M 2015-10-11T03:50:05.452Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6887 04:52:27.00M 2015-10-11T03:50:05.652Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6890 04:52:27.20M 2015-10-11T03:50:05.857Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.806 1503.6896 04:52:27.40M 2015-10-11T03:50:06.062Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.807 1503.6912 04:52:27.60M 2015-10-11T03:50:06.307Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6907 04:52:27.80M 2015-10-11T03:50:06.467Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6907 04:52:28.06M 2015-10-11T03:50:06.667Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6915 04:52:28.22M 2015-10-11T03:50:06.872Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6929 04:52:28.41M 2015-10-11T03:50:07.092Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6926 04:52:28.61M 2015-10-11T03:50:07.282Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6930 04:52:28.83M 2015-10-11T03:50:07.483Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6943 04:52:29.03M 2015-10-11T03:50:07.682Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6937 04:52:29.23M 2015-10-11T03:50:07.887Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6925 04:52:29.43M 2015-10-11T03:50:08.092Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6921 04:52:29.63M 2015-10-11T03:50:08.292Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.808 1503.6917 04:52:29.83M 2015-10-11T03:50:08.497Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6904 04:52:30.05M 2015-10-11T03:50:08.714Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6897 04:52:30.25M 2015-10-11T03:50:08.902Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6903 04:52:30.45M 2015-10-11T03:50:09.102Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6887 04:52:30.65M 2015-10-11T03:50:09.307Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.809 1503.6888 04:52:30.84M 2015-10-11T03:50:09.512Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6837 04:52:31.06M 2015-10-11T03:50:09.712Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6830 04:52:31.26M 2015-10-11T03:50:09.917Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6827 04:52:31.46M 2015-10-11T03:50:10.119Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.805 1503.6826 04:52:31.66M 2015-10-11T03:50:10.322Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6818 04:52:31.86M 2015-10-11T03:50:10.527Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.805 1503.6813 04:52:32.07M 2015-10-11T03:50:10.754Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6807 04:52:32.27M 2015-10-11T03:50:10.932Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6796 04:52:32.47M 2015-10-11T03:50:11.137Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.731 34.804 1503.6798 04:52:32.67M 2015-10-11T03:50:11.337Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6797 04:52:32.87M 2015-10-11T03:50:11.562Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6796 04:52:33.09M 2015-10-11T03:50:11.747Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.731 34.804 1503.6797 04:52:33.31M 2015-10-11T03:50:11.947Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6851 04:52:33.49M 2015-10-11T03:50:12.152Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6863 04:52:33.69M 2015-10-11T03:50:12.352Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6873 04:52:33.89M 2015-10-11T03:50:12.558Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6880 04:52:34.11M 2015-10-11T03:50:12.763Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6885 04:52:34.31M 2015-10-11T03:50:12.963Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.812 1503.6890 04:52:34.50M 2015-10-11T03:50:13.168Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6901 04:52:34.70M 2015-10-11T03:50:13.368Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6908 04:52:34.90M 2015-10-11T03:50:13.573Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6902 04:52:35.12M 2015-10-11T03:50:13.777Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6898 04:52:35.32M 2015-10-11T03:50:13.977Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6891 04:52:35.52M 2015-10-11T03:50:14.183Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6890 04:52:35.72M 2015-10-11T03:50:14.388Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.810 1503.6882 04:52:35.92M 2015-10-11T03:50:14.588Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6879 04:52:36.14M 2015-10-11T03:50:14.793Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6873 04:52:36.34M 2015-10-11T03:50:14.993Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.809 1503.6869 04:52:36.53M 2015-10-11T03:50:15.198Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6866 04:52:36.73M 2015-10-11T03:50:15.403Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6862 04:52:36.93M 2015-10-11T03:50:15.603Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6855 04:52:37.15M 2015-10-11T03:50:15.808Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.807 1503.6852 04:52:37.35M 2015-10-11T03:50:16.028Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6843 04:52:37.55M 2015-10-11T03:50:16.213Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6832 04:52:37.76M 2015-10-11T03:50:16.418Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6842 04:52:37.95M 2015-10-11T03:50:16.618Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6848 04:52:38.17M 2015-10-11T03:50:16.823Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6846 04:52:38.37M 2015-10-11T03:50:17.023Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6871 04:52:38.56M 2015-10-11T03:50:17.228Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6868 04:52:38.76M 2015-10-11T03:50:17.428Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6875 04:52:38.96M 2015-10-11T03:50:17.633Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6877 04:52:39.18M 2015-10-11T03:50:17.838Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6937 04:52:39.38M 2015-10-11T03:50:18.043Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.807 1503.6909 04:52:39.58M 2015-10-11T03:50:18.243Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.806 1503.6908 04:52:39.78M 2015-10-11T03:50:18.474Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6891 04:52:40.00M 2015-10-11T03:50:18.653Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.804 1503.6876 04:52:40.20M 2015-10-11T03:50:18.853Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.805 1503.6887 04:52:40.40M 2015-10-11T03:50:19.058Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.806 1503.6898 04:52:40.59M 2015-10-11T03:50:19.258Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6903 04:52:40.79M 2015-10-11T03:50:19.463Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6909 04:52:41.01M 2015-10-11T03:50:19.658Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6914 04:52:41.21M 2015-10-11T03:50:19.868Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.810 1503.6915 04:52:41.41M 2015-10-11T03:50:20.074Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6906 04:52:41.61M 2015-10-11T03:50:20.273Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6913 04:52:41.81M 2015-10-11T03:50:20.493Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.738 34.810 1503.6910 04:52:42.03M 2015-10-11T03:50:20.678Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.808 1503.6885 04:52:42.24M 2015-10-11T03:50:20.883Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6873 04:52:42.43M 2015-10-11T03:50:21.088Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.806 1503.6865 04:52:42.63M 2015-10-11T03:50:21.288Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.806 1503.6860 04:52:42.82M 2015-10-11T03:50:21.488Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6809 04:52:43.04M 2015-10-11T03:50:21.693Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6801 04:52:43.24M 2015-10-11T03:50:21.898Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6794 04:52:43.44M 2015-10-11T03:50:22.098Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.801 1503.6782 04:52:43.64M 2015-10-11T03:50:22.303Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.806 1503.6838 04:52:43.84M 2015-10-11T03:50:22.508Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.806 1503.6841 04:52:44.06M 2015-10-11T03:50:22.708Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6838 04:52:44.25M 2015-10-11T03:50:22.913Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6836 04:52:44.45M 2015-10-11T03:50:23.114Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6836 04:52:44.65M 2015-10-11T03:50:23.318Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6903 04:52:44.85M 2015-10-11T03:50:23.518Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6906 04:52:45.07M 2015-10-11T03:50:23.723Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6915 04:52:45.27M 2015-10-11T03:50:23.923Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.813 1503.6913 04:52:45.47M 2015-10-11T03:50:24.128Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.742 34.814 1503.6926 04:52:45.66M 2015-10-11T03:50:24.328Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6903 04:52:45.87M 2015-10-11T03:50:24.538Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6895 04:52:46.08M 2015-10-11T03:50:24.738Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6890 04:52:46.29M 2015-10-11T03:50:24.963Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6882 04:52:46.48M 2015-10-11T03:50:25.148Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6874 04:52:46.70M 2015-10-11T03:50:25.348Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.737 34.809 1503.6860 04:52:46.88M 2015-10-11T03:50:25.553Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.736 34.809 1503.6843 04:52:47.10M 2015-10-11T03:50:25.758Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.740 34.812 1503.6884 04:52:47.30M 2015-10-11T03:50:25.953Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.813 1503.6893 04:52:47.50M 2015-10-11T03:50:26.163Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.741 34.813 1503.6895 04:52:47.70M 2015-10-11T03:50:26.363Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.813 1503.6903 04:52:47.90M 2015-10-11T03:50:26.563Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6910 04:52:48.12M 2015-10-11T03:50:26.768Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.742 34.814 1503.6918 04:52:48.31M 2015-10-11T03:50:26.973Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.736 34.808 1503.6847 04:52:48.51M 2015-10-11T03:50:27.173Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.807 1503.6848 04:52:48.71M 2015-10-11T03:50:27.378Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.735 34.807 1503.6846 04:52:48.91M 2015-10-11T03:50:27.583Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.735 34.806 1503.6844 04:52:49.13M 2015-10-11T03:50:27.788Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6844 04:52:49.33M 2015-10-11T03:50:27.988Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.811 1503.6913 04:52:49.53M 2015-10-11T03:50:28.193Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.809 1503.6895 04:52:49.73M 2015-10-11T03:50:28.393Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6897 04:52:49.93M 2015-10-11T03:50:28.598Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6909 04:52:50.15M 2015-10-11T03:50:28.798Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6912 04:52:50.34M 2015-10-11T03:50:29.003Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6907 04:52:50.54M 2015-10-11T03:50:29.208Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.806 1503.6902 04:52:50.74M 2015-10-11T03:50:29.423Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6882 04:52:50.94M 2015-10-11T03:50:29.613Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6871 04:52:51.18M 2015-10-11T03:50:29.834Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6954 04:52:51.36M 2015-10-11T03:50:30.018Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6959 04:52:51.56M 2015-10-11T03:50:30.223Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6952 04:52:51.76M 2015-10-11T03:50:30.423Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6949 04:52:51.96M 2015-10-11T03:50:30.628Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6936 04:52:52.17M 2015-10-11T03:50:30.833Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6934 04:52:52.38M 2015-10-11T03:50:31.033Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.739 34.810 1503.6935 04:52:52.58M 2015-10-11T03:50:31.239Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.738 34.809 1503.6929 04:52:52.77M 2015-10-11T03:50:31.438Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6920 04:52:52.97M 2015-10-11T03:50:31.643Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.736 34.808 1503.6902 04:52:53.19M 2015-10-11T03:50:31.843Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.736 34.808 1503.6899 04:52:53.39M 2015-10-11T03:50:32.048Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.736 34.807 1503.6896 04:52:53.59M 2015-10-11T03:50:32.248Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.739 34.811 1503.6930 04:52:53.79M 2015-10-11T03:50:32.453Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.740 34.811 1503.6936 04:52:54.00M 2015-10-11T03:50:32.653Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.741 34.812 1503.6945 04:52:54.20M 2015-10-11T03:50:32.863Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.742 34.813 1503.6953 04:52:54.40M 2015-10-11T03:50:33.063Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.814 1503.6952 04:52:54.61M 2015-10-11T03:50:33.263Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6956 04:52:54.80M 2015-10-11T03:50:33.473Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.815 1503.6964 04:52:55.02M 2015-10-11T03:50:33.674Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6914 04:52:55.22M 2015-10-11T03:50:33.894Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6909 04:52:55.42M 2015-10-11T03:50:34.078Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6895 04:52:55.63M 2015-10-11T03:50:34.278Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6874 04:52:55.82M 2015-10-11T03:50:34.483Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6865 04:52:56.04M 2015-10-11T03:50:34.688Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6863 04:52:56.24M 2015-10-11T03:50:34.888Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6902 04:52:56.43M 2015-10-11T03:50:35.097Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6909 04:52:56.63M 2015-10-11T03:50:35.298Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6910 04:52:56.83M 2015-10-11T03:50:35.498Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6929 04:52:57.05M 2015-10-11T03:50:35.703Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6954 04:52:57.25M 2015-10-11T03:50:35.908Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.745 34.814 1503.6993 04:52:57.45M 2015-10-11T03:50:36.114Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.745 34.814 1503.7002 04:52:57.65M 2015-10-11T03:50:36.314Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.746 34.814 1503.7018 04:52:57.85M 2015-10-11T03:50:36.514Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.739 34.809 1503.6938 04:52:58.07M 2015-10-11T03:50:36.719Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.738 34.808 1503.6919 04:52:58.26M 2015-10-11T03:50:36.924Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.737 34.807 1503.6904 04:52:58.47M 2015-10-11T03:50:37.123Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.729 34.799 1503.6809 04:52:58.66M 2015-10-11T03:50:37.328Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.729 34.800 1503.6816 04:52:58.86M 2015-10-11T03:50:37.528Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.726 34.797 1503.6774 04:52:59.08M 2015-10-11T03:50:37.734Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.727 34.798 1503.6779 04:52:59.28M 2015-10-11T03:50:37.939Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.727 34.798 1503.6790 04:52:59.48M 2015-10-11T03:50:38.139Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.728 34.799 1503.6803 04:52:59.68M 2015-10-11T03:50:38.364Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.728 34.799 1503.6802 04:52:59.88M 2015-10-11T03:50:38.544Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.734 34.804 1503.6875 04:53:00.11M 2015-10-11T03:50:38.749Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.734 34.804 1503.6873 04:53:00.30M 2015-10-11T03:50:38.949Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6876 04:53:00.49M 2015-10-11T03:50:39.154Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.726 34.797 1503.6805 04:53:00.69M 2015-10-11T03:50:39.359Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.800 1503.6849 04:53:00.89M 2015-10-11T03:50:39.564Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.800 1503.6846 04:53:01.11M 2015-10-11T03:50:39.764Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.729 34.799 1503.6848 04:53:01.31M 2015-10-11T03:50:39.969Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.728 34.798 1503.6838 04:53:01.51M 2015-10-11T03:50:40.169Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.728 34.798 1503.6842 04:53:01.71M 2015-10-11T03:50:40.374Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.727 34.798 1503.6835 04:53:01.91M 2015-10-11T03:50:40.579Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.727 34.798 1503.6829 04:53:02.13M 2015-10-11T03:50:40.779Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.727 34.798 1503.6835 04:53:02.33M 2015-10-11T03:50:40.979Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.727 34.798 1503.6836 04:53:02.52M 2015-10-11T03:50:41.184Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.728 34.798 1503.6842 04:53:02.72M 2015-10-11T03:50:41.384Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.728 34.799 1503.6846 04:53:02.92M 2015-10-11T03:50:41.589Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.729 34.799 1503.6848 04:53:03.14M 2015-10-11T03:50:41.794Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.729 34.799 1503.6847 04:53:03.34M 2015-10-11T03:50:41.994Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6912 04:53:03.54M 2015-10-11T03:50:42.199Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6919 04:53:03.74M 2015-10-11T03:50:42.404Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6917 04:53:03.94M 2015-10-11T03:50:42.604Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6921 04:53:04.16M 2015-10-11T03:50:42.824Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.808 1503.6930 04:53:04.35M 2015-10-11T03:50:43.014Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.746 34.816 1503.7021 04:53:04.57M 2015-10-11T03:50:43.214Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6970 04:53:04.75M 2015-10-11T03:50:43.414Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6954 04:53:04.95M 2015-10-11T03:50:43.624Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6934 04:53:05.17M 2015-10-11T03:50:43.824Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6897 04:53:05.37M 2015-10-11T03:50:44.024Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6893 04:53:05.57M 2015-10-11T03:50:44.229Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6836 04:53:05.77M 2015-10-11T03:50:44.434Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.802 1503.6831 04:53:05.97M 2015-10-11T03:50:44.634Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6829 04:53:06.18M 2015-10-11T03:50:44.834Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.802 1503.6829 04:53:06.38M 2015-10-11T03:50:45.044Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.730 34.802 1503.6824 04:53:06.58M 2015-10-11T03:50:45.249Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.730 34.802 1503.6824 04:53:06.78M 2015-10-11T03:50:45.449Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.729 34.799 1503.6840 04:53:07.00M 2015-10-11T03:50:45.649Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.729 34.799 1503.6836 04:53:07.20M 2015-10-11T03:50:45.854Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.729 34.800 1503.6808 04:53:07.40M 2015-10-11T03:50:46.059Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.804 1503.6849 04:53:07.60M 2015-10-11T03:50:46.259Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6836 04:53:07.80M 2015-10-11T03:50:46.464Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6836 04:53:08.02M 2015-10-11T03:50:46.669Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6838 04:53:08.21M 2015-10-11T03:50:46.869Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.804 1503.6827 04:53:08.41M 2015-10-11T03:50:47.074Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6838 04:53:08.61M 2015-10-11T03:50:47.294Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.805 1503.6846 04:53:08.81M 2015-10-11T03:50:47.479Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6869 04:53:09.05M 2015-10-11T03:50:47.713Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6871 04:53:09.23M 2015-10-11T03:50:47.884Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6880 04:53:09.43M 2015-10-11T03:50:48.084Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6954 04:53:09.63M 2015-10-11T03:50:48.289Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6959 04:53:09.82M 2015-10-11T03:50:48.494Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6970 04:53:10.04M 2015-10-11T03:50:48.699Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6960 04:53:10.24M 2015-10-11T03:50:48.899Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.810 1503.6968 04:53:10.44M 2015-10-11T03:50:49.099Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.740 34.809 1503.6970 04:53:10.64M 2015-10-11T03:50:49.304Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.809 1503.6967 04:53:10.84M 2015-10-11T03:50:49.509Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.809 1503.6967 04:53:11.06M 2015-10-11T03:50:49.709Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6969 04:53:11.26M 2015-10-11T03:50:49.955Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6959 04:53:11.46M 2015-10-11T03:50:50.114Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6960 04:53:11.66M 2015-10-11T03:50:50.353Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6919 04:53:11.85M 2015-10-11T03:50:50.524Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6924 04:53:12.08M 2015-10-11T03:50:50.729Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6930 04:53:12.28M 2015-10-11T03:50:50.929Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.736 34.805 1503.6940 04:53:12.47M 2015-10-11T03:50:51.134Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6926 04:53:12.67M 2015-10-11T03:50:51.334Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.804 1503.6912 04:53:12.87M 2015-10-11T03:50:51.539Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.804 1503.6904 04:53:13.09M 2015-10-11T03:50:51.754Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6881 04:53:13.29M 2015-10-11T03:50:51.944Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.804 1503.6881 04:53:13.50M 2015-10-11T03:50:52.149Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6927 04:53:13.69M 2015-10-11T03:50:52.349Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6925 04:53:13.89M 2015-10-11T03:50:52.554Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6929 04:53:14.10M 2015-10-11T03:50:52.759Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6932 04:53:14.30M 2015-10-11T03:50:52.959Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6936 04:53:14.50M 2015-10-11T03:50:53.164Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.812 1503.6951 04:53:14.70M 2015-10-11T03:50:53.364Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6956 04:53:14.90M 2015-10-11T03:50:53.569Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.813 1503.6958 04:53:15.12M 2015-10-11T03:50:53.774Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6951 04:53:15.32M 2015-10-11T03:50:53.974Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6953 04:53:15.52M 2015-10-11T03:50:54.179Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6958 04:53:15.72M 2015-10-11T03:50:54.384Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.813 1503.6967 04:53:15.91M 2015-10-11T03:50:54.584Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.813 1503.6969 04:53:16.13M 2015-10-11T03:50:54.784Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.813 1503.6980 04:53:16.33M 2015-10-11T03:50:54.989Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6975 04:53:16.53M 2015-10-11T03:50:55.194Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6976 04:53:16.73M 2015-10-11T03:50:55.399Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.810 1503.6971 04:53:16.93M 2015-10-11T03:50:55.599Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6963 04:53:17.15M 2015-10-11T03:50:55.804Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6962 04:53:17.35M 2015-10-11T03:50:56.009Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6960 04:53:17.55M 2015-10-11T03:50:56.224Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6892 04:53:17.75M 2015-10-11T03:50:56.414Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6892 04:53:17.96M 2015-10-11T03:50:56.614Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6895 04:53:18.17M 2015-10-11T03:50:56.819Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.806 1503.6902 04:53:18.36M 2015-10-11T03:50:57.019Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.806 1503.6903 04:53:18.56M 2015-10-11T03:50:57.224Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.730 34.801 1503.6841 04:53:18.76M 2015-10-11T03:50:57.429Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.730 34.801 1503.6831 04:53:18.96M 2015-10-11T03:50:57.629Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6866 04:53:19.18M 2015-10-11T03:50:57.829Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.802 1503.6840 04:53:19.38M 2015-10-11T03:50:58.035Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.802 1503.6833 04:53:19.58M 2015-10-11T03:50:58.240Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.801 1503.6831 04:53:19.78M 2015-10-11T03:50:58.445Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.729 34.801 1503.6824 04:53:20.98M 2015-10-11T03:50:58.645Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.728 34.800 1503.6808 04:53:20.20M 2015-10-11T03:50:58.845Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6871 04:53:20.39M 2015-10-11T03:50:59.050Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6873 04:53:20.59M 2015-10-11T03:50:59.255Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6874 04:53:20.79M 2015-10-11T03:50:59.459Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6875 04:53:21.01M 2015-10-11T03:50:59.659Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6868 04:53:21.21M 2015-10-11T03:50:59.865Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6869 04:53:21.41M 2015-10-11T03:51:00.065Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6863 04:53:21.61M 2015-10-11T03:51:00.265Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.724 34.797 1503.6748 04:53:21.81M 2015-10-11T03:51:00.476Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.723 34.795 1503.6738 04:53:22.02M 2015-10-11T03:51:00.695Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.799 1503.6793 04:53:22.23M 2015-10-11T03:51:00.880Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.800 1503.6810 04:53:22.44M 2015-10-11T03:51:01.080Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6813 04:53:22.62M 2015-10-11T03:51:01.285Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6815 04:53:22.82M 2015-10-11T03:51:01.485Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.805 1503.6863 04:53:23.04M 2015-10-11T03:51:01.690Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6858 04:53:23.24M 2015-10-11T03:51:01.895Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6847 04:53:23.44M 2015-10-11T03:51:02.114Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6852 04:53:23.64M 2015-10-11T03:51:02.300Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6896 04:53:23.84M 2015-10-11T03:51:02.505Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6918 04:53:24.05M 2015-10-11T03:51:02.705Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6925 04:53:24.25M 2015-10-11T03:51:02.910Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6923 04:53:24.45M 2015-10-11T03:51:03.115Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.804 1503.6914 04:53:24.65M 2015-10-11T03:51:03.315Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6895 04:53:24.85M 2015-10-11T03:51:03.518Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.803 1503.6893 04:53:25.07M 2015-10-11T03:51:03.720Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.802 1503.6888 04:53:25.27M 2015-10-11T03:51:03.954Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.732 34.802 1503.6882 04:53:25.47M 2015-10-11T03:51:04.130Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.731 34.801 1503.6874 04:53:25.67M 2015-10-11T03:51:04.354Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.801 1503.6868 04:53:25.87M 2015-10-11T03:51:04.535Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.730 34.801 1503.6859 04:53:26.08M 2015-10-11T03:51:04.735Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.800 1503.6849 04:53:26.28M 2015-10-11T03:51:04.935Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.730 34.801 1503.6851 04:53:26.48M 2015-10-11T03:51:05.160Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.730 34.800 1503.6846 04:53:26.68M 2015-10-11T03:51:05.345Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6884 04:53:26.90M 2015-10-11T03:51:05.550Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.803 1503.6899 04:53:27.10M 2015-10-11T03:51:05.794Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6903 04:53:27.30M 2015-10-11T03:51:05.950Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6898 04:53:27.50M 2015-10-11T03:51:06.155Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6915 04:53:27.69M 2015-10-11T03:51:06.360Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6921 04:53:27.89M 2015-10-11T03:51:06.560Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.802 1503.6868 04:53:28.11M 2015-10-11T03:51:06.765Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.802 1503.6859 04:53:28.31M 2015-10-11T03:51:06.965Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.802 1503.6855 04:53:28.51M 2015-10-11T03:51:07.170Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.731 34.802 1503.6852 04:53:28.71M 2015-10-11T03:51:07.370Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.802 1503.6851 04:53:28.91M 2015-10-11T03:51:07.580Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.802 1503.6849 04:53:29.12M 2015-10-11T03:51:07.780Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.801 1503.6848 04:53:29.33M 2015-10-11T03:51:07.985Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.730 34.801 1503.6846 04:53:29.53M 2015-10-11T03:51:08.185Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.802 1503.6836 04:53:29.73M 2015-10-11T03:51:08.390Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6846 04:53:29.92M 2015-10-11T03:51:08.590Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6846 04:53:30.14M 2015-10-11T03:51:08.797Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6846 04:53:30.34M 2015-10-11T03:51:09.000Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6833 04:53:30.54M 2015-10-11T03:51:09.205Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6829 04:53:30.74M 2015-10-11T03:51:09.400Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6832 04:53:30.94M 2015-10-11T03:51:09.625Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6830 04:53:31.15M 2015-10-11T03:51:09.815Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6831 04:53:31.37M 2015-10-11T03:51:10.015Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6831 04:53:31.56M 2015-10-11T03:51:10.215Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.727 34.800 1503.6761 04:53:31.76M 2015-10-11T03:51:10.420Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.727 34.800 1503.6758 04:53:31.95M 2015-10-11T03:51:10.625Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6846 04:53:32.17M 2015-10-11T03:51:10.830Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6849 04:53:32.37M 2015-10-11T03:51:11.030Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6876 04:53:32.57M 2015-10-11T03:51:11.235Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6879 04:53:32.77M 2015-10-11T03:51:11.440Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6881 04:53:32.97M 2015-10-11T03:51:11.640Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6881 04:53:33.19M 2015-10-11T03:51:11.840Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6880 04:53:33.39M 2015-10-11T03:51:12.045Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6882 04:53:33.58M 2015-10-11T03:51:12.250Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6868 04:53:33.78M 2015-10-11T03:51:12.450Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6847 04:53:34.00M 2015-10-11T03:51:12.655Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6844 04:53:34.20M 2015-10-11T03:51:12.874Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6854 04:53:34.40M 2015-10-11T03:51:13.060Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.733 34.807 1503.6804 04:53:34.60M 2015-10-11T03:51:13.265Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.733 34.807 1503.6799 04:53:34.80M 2015-10-11T03:51:13.470Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6801 04:53:35.02M 2015-10-11T03:51:13.670Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.734 34.808 1503.6810 04:53:35.22M 2015-10-11T03:51:13.870Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.735 34.809 1503.6816 04:53:35.42M 2015-10-11T03:51:14.090Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.735 34.809 1503.6823 04:53:35.62M 2015-10-11T03:51:14.278Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6807 04:53:35.83M 2015-10-11T03:51:14.480Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.809 1503.6804 04:53:36.03M 2015-10-11T03:51:14.685Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6814 04:53:36.23M 2015-10-11T03:51:14.890Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6818 04:53:36.43M 2015-10-11T03:51:15.090Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.734 34.808 1503.6809 04:53:36.63M 2015-10-11T03:51:15.290Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.808 1503.6815 04:53:36.83M 2015-10-11T03:51:15.495Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.809 1503.6823 04:53:37.05M 2015-10-11T03:51:15.700Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.805 1503.6783 04:53:37.25M 2015-10-11T03:51:15.905Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.732 34.806 1503.6801 04:53:37.45M 2015-10-11T03:51:16.105Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6819 04:53:37.65M 2015-10-11T03:51:16.310Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.807 1503.6835 04:53:37.84M 2015-10-11T03:51:16.510Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.808 1503.6848 04:53:38.06M 2015-10-11T03:51:16.718Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6852 04:53:38.26M 2015-10-11T03:51:16.916Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.809 1503.6858 04:53:38.46M 2015-10-11T03:51:17.120Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6869 04:53:38.66M 2015-10-11T03:51:17.320Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6882 04:53:38.86M 2015-10-11T03:51:17.525Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6884 04:53:39.08M 2015-10-11T03:51:17.730Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6882 04:53:39.28M 2015-10-11T03:51:17.930Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6882 04:53:39.47M 2015-10-11T03:51:18.135Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6890 04:53:39.67M 2015-10-11T03:51:18.340Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6895 04:53:39.87M 2015-10-11T03:51:18.560Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6910 04:53:40.09M 2015-10-11T03:51:18.745Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.810 1503.6921 04:53:40.31M 2015-10-11T03:51:18.946Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6936 04:53:40.49M 2015-10-11T03:51:19.150Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6941 04:53:40.69M 2015-10-11T03:51:19.394Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.811 1503.6947 04:53:40.89M 2015-10-11T03:51:19.556Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6954 04:53:41.11M 2015-10-11T03:51:19.755Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.740 34.810 1503.6946 04:53:41.31M 2015-10-11T03:51:19.960Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6952 04:53:41.50M 2015-10-11T03:51:20.165Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6947 04:53:41.70M 2015-10-11T03:51:20.370Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6942 04:53:41.90M 2015-10-11T03:51:20.570Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6971 04:53:42.12M 2015-10-11T03:51:20.775Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.810 1503.6976 04:53:42.32M 2015-10-11T03:51:20.980Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.740 34.809 1503.6973 04:53:42.52M 2015-10-11T03:51:21.194Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.809 1503.6969 04:53:42.72M 2015-10-11T03:51:21.385Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.805 1503.6921 04:53:42.92M 2015-10-11T03:51:21.590Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6907 04:53:43.14M 2015-10-11T03:51:21.790Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6909 04:53:43.34M 2015-10-11T03:51:21.990Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6898 04:53:43.54M 2015-10-11T03:51:22.197Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6886 04:53:43.73M 2015-10-11T03:51:22.395Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6873 04:53:43.93M 2015-10-11T03:51:22.601Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6862 04:53:44.15M 2015-10-11T03:51:22.805Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.802 1503.6853 04:53:44.35M 2015-10-11T03:51:23.026Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6848 04:53:44.55M 2015-10-11T03:51:23.234Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6838 04:53:44.77M 2015-10-11T03:51:23.416Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6840 04:53:44.95M 2015-10-11T03:51:23.633Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6840 04:53:45.17M 2015-10-11T03:51:23.834Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6840 04:53:45.37M 2015-10-11T03:51:24.026Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6842 04:53:45.57M 2015-10-11T03:51:24.226Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6840 04:53:45.76M 2015-10-11T03:51:24.431Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6846 04:53:45.96M 2015-10-11T03:51:24.630Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6848 04:53:46.18M 2015-10-11T03:51:24.859Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6848 04:53:46.38M 2015-10-11T03:51:25.036Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6848 04:53:46.58M 2015-10-11T03:51:25.241Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6857 04:53:46.78M 2015-10-11T03:51:25.441Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6870 04:53:47.00M 2015-10-11T03:51:25.646Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6874 04:53:47.19M 2015-10-11T03:51:25.851Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6871 04:53:47.39M 2015-10-11T03:51:26.056Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6866 04:53:47.60M 2015-10-11T03:51:26.256Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6865 04:53:47.79M 2015-10-11T03:51:26.461Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6866 04:53:48.01M 2015-10-11T03:51:26.666Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6865 04:53:48.21M 2015-10-11T03:51:26.871Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6881 04:53:48.41M 2015-10-11T03:51:27.066Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6888 04:53:48.61M 2015-10-11T03:51:27.271Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6892 04:53:48.81M 2015-10-11T03:51:27.514Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6899 04:53:49.03M 2015-10-11T03:51:27.681Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.809 1503.6893 04:53:49.24M 2015-10-11T03:51:27.881Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6896 04:53:49.43M 2015-10-11T03:51:28.086Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6882 04:53:49.63M 2015-10-11T03:51:28.286Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6876 04:53:49.82M 2015-10-11T03:51:28.491Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6873 04:53:50.04M 2015-10-11T03:51:28.691Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6871 04:53:50.24M 2015-10-11T03:51:28.896Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6870 04:53:50.44M 2015-10-11T03:51:29.101Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6868 04:53:50.64M 2015-10-11T03:51:29.301Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.807 1503.6862 04:53:50.84M 2015-10-11T03:51:29.514Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.807 1503.6857 04:53:51.06M 2015-10-11T03:51:29.711Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6857 04:53:51.26M 2015-10-11T03:51:29.911Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6859 04:53:51.46M 2015-10-11T03:51:30.118Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6866 04:53:51.65M 2015-10-11T03:51:30.316Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6866 04:53:51.85M 2015-10-11T03:51:30.521Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6869 04:53:52.07M 2015-10-11T03:51:30.721Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.808 1503.6873 04:53:52.27M 2015-10-11T03:51:30.931Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6888 04:53:52.47M 2015-10-11T03:51:31.131Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6906 04:53:52.67M 2015-10-11T03:51:31.331Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6913 04:53:52.87M 2015-10-11T03:51:31.536Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6923 04:53:53.09M 2015-10-11T03:51:31.741Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6914 04:53:53.29M 2015-10-11T03:51:31.958Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6910 04:53:53.49M 2015-10-11T03:51:32.146Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.810 1503.6904 04:53:53.70M 2015-10-11T03:51:32.346Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6912 04:53:53.88M 2015-10-11T03:51:32.551Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6909 04:53:54.10M 2015-10-11T03:51:32.751Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6908 04:53:54.30M 2015-10-11T03:51:32.956Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6902 04:53:54.50M 2015-10-11T03:51:33.161Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6901 04:53:54.70M 2015-10-11T03:51:33.361Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6899 04:53:54.90M 2015-10-11T03:51:33.566Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.808 1503.6895 04:53:55.12M 2015-10-11T03:51:33.771Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6892 04:53:55.32M 2015-10-11T03:51:33.971Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6897 04:53:55.52M 2015-10-11T03:51:34.171Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.806 1503.6897 04:53:55.71M 2015-10-11T03:51:34.376Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6890 04:53:55.91M 2015-10-11T03:51:34.581Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6901 04:53:56.13M 2015-10-11T03:51:34.786Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6914 04:53:56.33M 2015-10-11T03:51:34.986Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6914 04:53:56.53M 2015-10-11T03:51:35.191Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6918 04:53:56.73M 2015-10-11T03:51:35.396Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6921 04:53:56.93M 2015-10-11T03:51:35.596Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6925 04:53:57.15M 2015-10-11T03:51:35.798Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6973 04:53:57.35M 2015-10-11T03:51:36.001Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6973 04:53:57.54M 2015-10-11T03:51:36.201Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6964 04:53:57.75M 2015-10-11T03:51:36.426Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6954 04:53:57.94M 2015-10-11T03:51:36.611Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6952 04:53:58.18M 2015-10-11T03:51:36.816Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.737 34.805 1503.6956 04:53:58.36M 2015-10-11T03:51:37.016Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.737 34.805 1503.6957 04:53:58.56M 2015-10-11T03:51:37.221Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.804 1503.6949 04:53:58.76M 2015-10-11T03:51:37.426Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.736 34.804 1503.6941 04:53:58.96M 2015-10-11T03:51:37.626Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.805 1503.6949 04:53:59.18M 2015-10-11T03:51:37.826Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6957 04:53:59.38M 2015-10-11T03:51:38.031Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6957 04:53:59.57M 2015-10-11T03:51:38.236Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6962 04:53:59.77M 2015-10-11T03:51:38.438Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6957 04:53:59.97M 2015-10-11T03:51:38.641Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6957 04:54:00.19M 2015-10-11T03:51:38.846Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.808 1503.6952 04:54:00.39M 2015-10-11T03:51:39.046Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.808 1503.6947 04:54:00.59M 2015-10-11T03:51:39.251Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6909 04:54:00.79M 2015-10-11T03:51:39.472Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6907 04:54:01.01M 2015-10-11T03:51:39.656Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.804 1503.6904 04:54:01.21M 2015-10-11T03:51:39.861Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6886 04:54:01.41M 2015-10-11T03:51:40.061Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6882 04:54:01.60M 2015-10-11T03:51:40.266Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.731 34.801 1503.6875 04:54:01.80M 2015-10-11T03:51:40.471Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.800 1503.6866 04:54:02.02M 2015-10-11T03:51:40.671Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.729 34.800 1503.6814 04:54:02.22M 2015-10-11T03:51:40.886Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.803 1503.6844 04:54:02.42M 2015-10-11T03:51:41.081Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.742 34.813 1503.6957 04:54:02.63M 2015-10-11T03:51:41.281Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.812 1503.6956 04:54:02.82M 2015-10-11T03:51:41.481Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6942 04:54:03.04M 2015-10-11T03:51:41.681Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6923 04:54:03.23M 2015-10-11T03:51:41.886Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.808 1503.6882 04:54:03.43M 2015-10-11T03:51:42.096Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6882 04:54:03.63M 2015-10-11T03:51:42.296Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6888 04:54:03.83M 2015-10-11T03:51:42.501Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6897 04:54:04.05M 2015-10-11T03:51:42.701Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6897 04:54:04.25M 2015-10-11T03:51:42.906Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6895 04:54:04.45M 2015-10-11T03:51:43.106Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6896 04:54:04.65M 2015-10-11T03:51:43.306Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6901 04:54:04.85M 2015-10-11T03:51:43.516Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6897 04:54:05.06M 2015-10-11T03:51:43.718Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6888 04:54:05.27M 2015-10-11T03:51:43.922Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6876 04:54:05.46M 2015-10-11T03:51:44.154Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6871 04:54:05.66M 2015-10-11T03:51:44.326Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6854 04:54:05.86M 2015-10-11T03:51:44.531Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6835 04:54:06.08M 2015-10-11T03:51:44.731Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6819 04:54:06.28M 2015-10-11T03:51:44.936Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6805 04:54:06.48M 2015-10-11T03:51:45.136Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6796 04:54:06.68M 2015-10-11T03:51:45.357Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6792 04:54:06.88M 2015-10-11T03:51:45.546Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6793 04:54:07.11M 2015-10-11T03:51:45.746Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.801 1503.6787 04:54:07.30M 2015-10-11T03:51:45.946Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.729 34.801 1503.6785 04:54:07.49M 2015-10-11T03:51:46.151Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.728 34.801 1503.6790 04:54:07.69M 2015-10-11T03:51:46.358Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6797 04:54:07.89M 2015-10-11T03:51:46.557Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.730 34.802 1503.6807 04:54:08.11M 2015-10-11T03:51:46.762Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6821 04:54:08.31M 2015-10-11T03:51:46.966Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.803 1503.6842 04:54:08.51M 2015-10-11T03:51:47.172Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6859 04:54:08.71M 2015-10-11T03:51:47.372Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6876 04:54:08.91M 2015-10-11T03:51:47.572Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6876 04:54:09.13M 2015-10-11T03:51:47.794Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6881 04:54:09.33M 2015-10-11T03:51:47.982Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6881 04:54:09.53M 2015-10-11T03:51:48.182Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6873 04:54:09.72M 2015-10-11T03:51:48.387Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6877 04:54:09.92M 2015-10-11T03:51:48.592Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6824 04:54:10.14M 2015-10-11T03:51:48.792Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.732 34.805 1503.6814 04:54:10.34M 2015-10-11T03:51:48.998Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.732 34.805 1503.6812 04:54:10.54M 2015-10-11T03:51:49.202Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6814 04:54:10.74M 2015-10-11T03:51:49.402Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6812 04:54:10.94M 2015-10-11T03:51:49.602Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6812 04:54:11.16M 2015-10-11T03:51:49.827Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6819 04:54:11.35M 2015-10-11T03:51:50.012Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.806 1503.6832 04:54:11.57M 2015-10-11T03:51:50.212Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6844 04:54:11.75M 2015-10-11T03:51:50.417Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6847 04:54:11.95M 2015-10-11T03:51:50.622Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.806 1503.6857 04:54:12.17M 2015-10-11T03:51:50.822Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.806 1503.6870 04:54:12.37M 2015-10-11T03:51:51.027Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6879 04:54:12.57M 2015-10-11T03:51:51.232Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6890 04:54:12.77M 2015-10-11T03:51:51.432Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6892 04:54:12.97M 2015-10-11T03:51:51.638Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6888 04:54:13.19M 2015-10-11T03:51:51.837Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.806 1503.6890 04:54:13.39M 2015-10-11T03:51:52.042Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6887 04:54:13.58M 2015-10-11T03:51:52.242Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6888 04:54:13.78M 2015-10-11T03:51:52.447Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6884 04:54:14.00M 2015-10-11T03:51:52.652Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6917 04:54:14.20M 2015-10-11T03:51:52.852Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6908 04:54:14.40M 2015-10-11T03:51:53.057Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6906 04:54:14.60M 2015-10-11T03:51:53.262Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6920 04:54:14.80M 2015-10-11T03:51:53.462Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6936 04:54:15.02M 2015-10-11T03:51:53.667Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6932 04:54:15.22M 2015-10-11T03:51:53.867Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6938 04:54:15.42M 2015-10-11T03:51:54.072Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6948 04:54:15.61M 2015-10-11T03:51:54.292Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6952 04:54:15.81M 2015-10-11T03:51:54.477Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6959 04:54:16.05M 2015-10-11T03:51:54.677Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6960 04:54:16.23M 2015-10-11T03:51:54.882Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6954 04:54:16.43M 2015-10-11T03:51:55.087Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6947 04:54:16.63M 2015-10-11T03:51:55.287Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6942 04:54:16.83M 2015-10-11T03:51:55.492Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6938 04:54:17.05M 2015-10-11T03:51:55.697Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6936 04:54:17.25M 2015-10-11T03:51:55.897Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6941 04:54:17.45M 2015-10-11T03:51:56.097Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6937 04:54:17.64M 2015-10-11T03:51:56.302Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6920 04:54:17.84M 2015-10-11T03:51:56.507Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6904 04:54:18.06M 2015-10-11T03:51:56.712Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6913 04:54:18.26M 2015-10-11T03:51:56.912Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6915 04:54:18.46M 2015-10-11T03:51:57.117Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6913 04:54:18.66M 2015-10-11T03:51:57.322Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6914 04:54:18.86M 2015-10-11T03:51:57.553Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6918 04:54:19.08M 2015-10-11T03:51:57.727Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6920 04:54:19.28M 2015-10-11T03:51:57.927Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6920 04:54:19.47M 2015-10-11T03:51:58.154Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6918 04:54:19.67M 2015-10-11T03:51:58.337Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6921 04:54:19.87M 2015-10-11T03:51:58.537Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6927 04:54:20.09M 2015-10-11T03:51:58.757Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6923 04:54:20.29M 2015-10-11T03:51:58.942Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6918 04:54:20.50M 2015-10-11T03:51:59.154Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6919 04:54:20.69M 2015-10-11T03:51:59.352Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6913 04:54:20.89M 2015-10-11T03:51:59.554Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.807 1503.6914 04:54:21.11M 2015-10-11T03:51:59.757Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6918 04:54:21.31M 2015-10-11T03:51:59.962Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6914 04:54:21.50M 2015-10-11T03:52:00.162Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6913 04:54:21.70M 2015-10-11T03:52:00.367Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6908 04:54:21.90M 2015-10-11T03:52:00.567Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6901 04:54:22.12M 2015-10-11T03:52:00.767Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.736 34.805 1503.6956 04:54:22.32M 2015-10-11T03:52:00.977Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.736 34.804 1503.6953 04:54:22.52M 2015-10-11T03:52:01.177Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.736 34.804 1503.6949 04:54:22.72M 2015-10-11T03:52:01.382Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.735 34.804 1503.6947 04:54:22.92M 2015-10-11T03:52:01.582Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.735 34.803 1503.6951 04:54:23.14M 2015-10-11T03:52:01.787Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.736 34.804 1503.6957 04:54:23.33M 2015-10-11T03:52:01.987Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.735 34.803 1503.6948 04:54:23.53M 2015-10-11T03:52:02.192Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.735 34.803 1503.6947 04:54:23.73M 2015-10-11T03:52:02.397Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.736 34.804 1503.6943 04:54:23.93M 2015-10-11T03:52:02.597Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6941 04:54:24.15M 2015-10-11T03:52:02.802Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6941 04:54:24.35M 2015-10-11T03:52:03.002Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.806 1503.6934 04:54:24.55M 2015-10-11T03:52:03.227Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.806 1503.6924 04:54:24.75M 2015-10-11T03:52:03.412Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6906 04:54:24.96M 2015-10-11T03:52:03.612Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6901 04:54:25.17M 2015-10-11T03:52:03.817Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6895 04:54:25.37M 2015-10-11T03:52:04.017Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6901 04:54:25.56M 2015-10-11T03:52:04.222Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6909 04:54:25.76M 2015-10-11T03:52:04.427Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6915 04:54:25.96M 2015-10-11T03:52:04.627Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6915 04:54:26.18M 2015-10-11T03:52:04.834Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6912 04:54:26.38M 2015-10-11T03:52:05.032Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6908 04:54:26.58M 2015-10-11T03:52:05.274Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6902 04:54:26.78M 2015-10-11T03:52:05.442Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.809 1503.6892 04:54:27.00M 2015-10-11T03:52:05.643Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6882 04:54:27.20M 2015-10-11T03:52:05.842Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6870 04:54:27.39M 2015-10-11T03:52:06.052Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6865 04:54:27.59M 2015-10-11T03:52:06.252Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6865 04:54:27.79M 2015-10-11T03:52:06.457Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6874 04:54:28.01M 2015-10-11T03:52:06.662Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6877 04:54:28.21M 2015-10-11T03:52:06.862Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6873 04:54:28.41M 2015-10-11T03:52:07.062Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6866 04:54:28.61M 2015-10-11T03:52:07.267Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6853 04:54:28.80M 2015-10-11T03:52:07.467Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6853 04:54:29.03M 2015-10-11T03:52:07.693Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.806 1503.6860 04:54:29.22M 2015-10-11T03:52:07.877Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6862 04:54:29.44M 2015-10-11T03:52:08.082Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6866 04:54:29.62M 2015-10-11T03:52:08.283Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6875 04:54:29.82M 2015-10-11T03:52:08.483Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6870 04:54:30.04M 2015-10-11T03:52:08.693Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6876 04:54:30.24M 2015-10-11T03:52:08.893Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6891 04:54:30.44M 2015-10-11T03:52:09.098Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.806 1503.6898 04:54:30.64M 2015-10-11T03:52:09.298Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6908 04:54:30.84M 2015-10-11T03:52:09.503Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6907 04:54:31.05M 2015-10-11T03:52:09.702Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6906 04:54:31.25M 2015-10-11T03:52:09.907Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.804 1503.6898 04:54:31.45M 2015-10-11T03:52:10.113Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.803 1503.6896 04:54:31.65M 2015-10-11T03:52:10.314Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.803 1503.6897 04:54:31.85M 2015-10-11T03:52:10.518Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.802 1503.6896 04:54:32.07M 2015-10-11T03:52:10.722Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.802 1503.6886 04:54:32.27M 2015-10-11T03:52:10.922Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.802 1503.6876 04:54:32.47M 2015-10-11T03:52:11.127Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.802 1503.6864 04:54:32.67M 2015-10-11T03:52:11.328Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.803 1503.6865 04:54:32.87M 2015-10-11T03:52:11.533Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.732 34.803 1503.6873 04:54:33.09M 2015-10-11T03:52:11.738Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.802 1503.6863 04:54:33.29M 2015-10-11T03:52:11.938Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.802 1503.6851 04:54:33.48M 2015-10-11T03:52:12.158Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.802 1503.6846 04:54:33.68M 2015-10-11T03:52:12.343Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6847 04:54:33.90M 2015-10-11T03:52:12.548Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6837 04:54:34.10M 2015-10-11T03:52:12.748Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.802 1503.6844 04:54:34.30M 2015-10-11T03:52:12.953Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6848 04:54:34.50M 2015-10-11T03:52:13.158Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.805 1503.6848 04:54:34.70M 2015-10-11T03:52:13.363Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6858 04:54:34.90M 2015-10-11T03:52:13.558Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6866 04:54:35.12M 2015-10-11T03:52:13.763Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6869 04:54:35.31M 2015-10-11T03:52:13.968Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6879 04:54:35.51M 2015-10-11T03:52:14.173Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6885 04:54:35.71M 2015-10-11T03:52:14.373Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6892 04:54:35.91M 2015-10-11T03:52:14.578Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6887 04:54:36.13M 2015-10-11T03:52:14.783Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6895 04:54:36.33M 2015-10-11T03:52:14.983Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6898 04:54:36.53M 2015-10-11T03:52:15.188Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6903 04:54:36.73M 2015-10-11T03:52:15.388Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.807 1503.6897 04:54:36.93M 2015-10-11T03:52:15.593Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6893 04:54:37.14M 2015-10-11T03:52:15.798Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6892 04:54:37.34M 2015-10-11T03:52:15.998Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6904 04:54:37.54M 2015-10-11T03:52:16.203Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6897 04:54:37.74M 2015-10-11T03:52:16.398Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6899 04:54:37.94M 2015-10-11T03:52:16.623Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6903 04:54:38.16M 2015-10-11T03:52:16.808Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6910 04:54:38.37M 2015-10-11T03:52:17.013Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6919 04:54:38.56M 2015-10-11T03:52:17.213Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6930 04:54:38.76M 2015-10-11T03:52:17.418Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.807 1503.6937 04:54:38.95M 2015-10-11T03:52:17.634Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.807 1503.6948 04:54:39.18M 2015-10-11T03:52:17.823Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.804 1503.6910 04:54:39.37M 2015-10-11T03:52:18.034Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.733 34.803 1503.6903 04:54:39.57M 2015-10-11T03:52:18.233Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.733 34.803 1503.6897 04:54:39.77M 2015-10-11T03:52:18.438Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.732 34.802 1503.6886 04:54:39.97M 2015-10-11T03:52:18.638Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.731 34.801 1503.6877 04:54:40.19M 2015-10-11T03:52:18.843Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.731 34.801 1503.6876 04:54:40.39M 2015-10-11T03:52:19.043Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.731 34.801 1503.6880 04:54:40.59M 2015-10-11T03:52:19.248Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.731 34.801 1503.6871 04:54:40.79M 2015-10-11T03:52:19.453Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.730 34.800 1503.6851 04:54:41.01M 2015-10-11T03:52:19.653Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.730 34.800 1503.6852 04:54:41.21M 2015-10-11T03:52:19.853Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.801 1503.6855 04:54:41.40M 2015-10-11T03:52:20.063Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.802 1503.6868 04:54:41.60M 2015-10-11T03:52:20.263Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6873 04:54:41.80M 2015-10-11T03:52:20.463Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6882 04:54:42.02M 2015-10-11T03:52:20.668Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6881 04:54:42.22M 2015-10-11T03:52:20.873Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6875 04:54:42.42M 2015-10-11T03:52:21.093Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6882 04:54:42.62M 2015-10-11T03:52:21.279Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6880 04:54:42.83M 2015-10-11T03:52:21.478Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6876 04:54:43.03M 2015-10-11T03:52:21.683Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6869 04:54:43.23M 2015-10-11T03:52:21.888Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6870 04:54:43.43M 2015-10-11T03:52:22.088Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6873 04:54:43.63M 2015-10-11T03:52:22.288Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6875 04:54:43.83M 2015-10-11T03:52:22.493Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6882 04:54:44.05M 2015-10-11T03:52:22.698Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6888 04:54:44.25M 2015-10-11T03:52:22.903Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6881 04:54:44.45M 2015-10-11T03:52:23.103Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6871 04:54:44.65M 2015-10-11T03:52:23.308Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6863 04:54:44.85M 2015-10-11T03:52:23.513Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.807 1503.6860 04:54:45.06M 2015-10-11T03:52:23.713Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6865 04:54:45.26M 2015-10-11T03:52:23.913Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6865 04:54:45.46M 2015-10-11T03:52:24.118Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6862 04:54:45.66M 2015-10-11T03:52:24.323Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6875 04:54:45.86M 2015-10-11T03:52:24.554Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6882 04:54:46.08M 2015-10-11T03:52:24.728Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.737 34.808 1503.6886 04:54:46.28M 2015-10-11T03:52:24.928Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.807 1503.6890 04:54:46.48M 2015-10-11T03:52:25.133Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.807 1503.6890 04:54:46.67M 2015-10-11T03:52:25.338Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.807 1503.6887 04:54:46.87M 2015-10-11T03:52:25.558Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6887 04:54:47.10M 2015-10-11T03:52:25.743Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6886 04:54:47.31M 2015-10-11T03:52:25.943Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6881 04:54:47.49M 2015-10-11T03:52:26.154Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6884 04:54:47.69M 2015-10-11T03:52:26.353Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6886 04:54:47.89M 2015-10-11T03:52:26.594Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6873 04:54:48.11M 2015-10-11T03:52:26.758Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6876 04:54:48.31M 2015-10-11T03:52:26.963Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6882 04:54:48.51M 2015-10-11T03:52:27.163Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6881 04:54:48.71M 2015-10-11T03:52:27.368Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6875 04:54:48.91M 2015-10-11T03:52:27.573Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6860 04:54:49.12M 2015-10-11T03:52:27.773Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.807 1503.6849 04:54:49.33M 2015-10-11T03:52:27.978Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6840 04:54:49.52M 2015-10-11T03:52:28.195Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.806 1503.6831 04:54:49.72M 2015-10-11T03:52:28.383Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6827 04:54:49.92M 2015-10-11T03:52:28.583Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6825 04:54:50.14M 2015-10-11T03:52:28.788Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.732 34.805 1503.6820 04:54:50.34M 2015-10-11T03:52:28.988Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.732 34.805 1503.6812 04:54:50.54M 2015-10-11T03:52:29.198Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.804 1503.6804 04:54:50.73M 2015-10-11T03:52:29.398Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.803 1503.6808 04:54:50.94M 2015-10-11T03:52:29.603Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.802 1503.6797 04:54:51.15M 2015-10-11T03:52:29.803Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.729 34.802 1503.6785 04:54:51.36M 2015-10-11T03:52:30.023Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.729 34.802 1503.6777 04:54:51.55M 2015-10-11T03:52:30.208Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.802 1503.6768 04:54:51.77M 2015-10-11T03:52:30.413Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.727 34.801 1503.6755 04:54:51.95M 2015-10-11T03:52:30.618Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.727 34.800 1503.6752 04:54:52.17M 2015-10-11T03:52:30.818Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.726 34.799 1503.6759 04:54:52.37M 2015-10-11T03:52:31.023Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.726 34.799 1503.6758 04:54:52.57M 2015-10-11T03:52:31.223Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.726 34.799 1503.6752 04:54:52.77M 2015-10-11T03:52:31.428Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.725 34.798 1503.6753 04:54:52.97M 2015-10-11T03:52:31.633Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.725 34.798 1503.6754 04:54:53.18M 2015-10-11T03:52:31.839Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.726 34.798 1503.6764 04:54:53.38M 2015-10-11T03:52:32.039Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.726 34.798 1503.6772 04:54:53.58M 2015-10-11T03:52:32.274Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.798 1503.6786 04:54:53.78M 2015-10-11T03:52:32.443Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.798 1503.6794 04:54:54.00M 2015-10-11T03:52:32.643Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.727 34.799 1503.6802 04:54:54.20M 2015-10-11T03:52:32.848Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.800 1503.6813 04:54:54.40M 2015-10-11T03:52:33.053Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.800 1503.6818 04:54:54.60M 2015-10-11T03:52:33.259Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.729 34.801 1503.6829 04:54:54.79M 2015-10-11T03:52:33.459Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.801 1503.6841 04:54:55.02M 2015-10-11T03:52:33.659Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.802 1503.6859 04:54:55.21M 2015-10-11T03:52:33.864Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.732 34.803 1503.6869 04:54:55.41M 2015-10-11T03:52:34.069Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6875 04:54:55.61M 2015-10-11T03:52:34.269Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6895 04:54:55.81M 2015-10-11T03:52:34.494Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.802 1503.6877 04:54:56.03M 2015-10-11T03:52:34.679Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.737 34.807 1503.6937 04:54:56.25M 2015-10-11T03:52:34.879Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.738 34.807 1503.6943 04:54:56.43M 2015-10-11T03:52:35.084Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.739 34.809 1503.6953 04:54:56.63M 2015-10-11T03:52:35.284Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6929 04:54:56.83M 2015-10-11T03:52:35.489Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.737 34.806 1503.6912 04:54:57.05M 2015-10-11T03:52:35.708Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.805 1503.6898 04:54:57.24M 2015-10-11T03:52:35.894Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.804 1503.6903 04:54:57.44M 2015-10-11T03:52:36.099Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.733 34.802 1503.6895 04:54:57.64M 2015-10-11T03:52:36.304Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.731 34.801 1503.6884 04:54:57.84M 2015-10-11T03:52:36.504Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.732 34.802 1503.6898 04:54:58.06M 2015-10-11T03:52:36.704Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.732 34.802 1503.6901 04:54:58.26M 2015-10-11T03:52:36.909Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.802 1503.6907 04:54:58.46M 2015-10-11T03:52:37.114Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.802 1503.6913 04:54:58.66M 2015-10-11T03:52:37.314Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.804 1503.6920 04:54:58.86M 2015-10-11T03:52:37.519Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.804 1503.6921 04:54:59.07M 2015-10-11T03:52:37.724Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6917 04:54:59.27M 2015-10-11T03:52:37.954Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6925 04:54:59.47M 2015-10-11T03:52:38.129Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6923 04:54:59.67M 2015-10-11T03:52:38.334Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6927 04:54:59.87M 2015-10-11T03:52:38.554Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6934 04:55:00.09M 2015-10-11T03:52:38.739Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6937 04:55:00.29M 2015-10-11T03:52:38.959Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.805 1503.6938 04:55:00.49M 2015-10-11T03:52:39.144Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6930 04:55:00.70M 2015-10-11T03:52:39.349Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6920 04:55:00.89M 2015-10-11T03:52:39.549Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.807 1503.6942 04:55:01.10M 2015-10-11T03:52:39.749Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6940 04:55:01.30M 2015-10-11T03:52:39.954Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.808 1503.6931 04:55:01.50M 2015-10-11T03:52:40.159Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6931 04:55:01.70M 2015-10-11T03:52:40.364Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6915 04:55:01.90M 2015-10-11T03:52:40.564Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6909 04:55:02.12M 2015-10-11T03:52:40.769Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6915 04:55:02.32M 2015-10-11T03:52:40.969Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6924 04:55:02.52M 2015-10-11T03:52:41.174Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6919 04:55:02.72M 2015-10-11T03:52:41.379Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6917 04:55:02.91M 2015-10-11T03:52:41.579Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6901 04:55:03.13M 2015-10-11T03:52:41.784Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:55:03.33M 2015-10-11T03:52:41.984Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6885 04:55:03.53M 2015-10-11T03:52:42.189Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6879 04:55:03.73M 2015-10-11T03:52:42.394Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6874 04:55:03.93M 2015-10-11T03:52:42.594Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6874 04:55:04.15M 2015-10-11T03:52:42.799Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6875 04:55:04.35M 2015-10-11T03:52:42.999Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6880 04:55:04.55M 2015-10-11T03:52:43.204Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6880 04:55:04.75M 2015-10-11T03:52:43.424Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6873 04:55:04.94M 2015-10-11T03:52:43.609Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6865 04:55:05.18M 2015-10-11T03:52:43.814Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6877 04:55:05.36M 2015-10-11T03:52:44.019Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6869 04:55:05.56M 2015-10-11T03:52:44.235Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6875 04:55:05.76M 2015-10-11T03:52:44.434Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6873 04:55:05.96M 2015-10-11T03:52:44.629Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6870 04:55:06.18M 2015-10-11T03:52:44.829Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6864 04:55:06.38M 2015-10-11T03:52:45.029Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6865 04:55:06.58M 2015-10-11T03:52:45.234Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6875 04:55:06.78M 2015-10-11T03:52:45.439Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.807 1503.6871 04:55:06.97M 2015-10-11T03:52:45.639Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6879 04:55:07.19M 2015-10-11T03:52:45.844Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.808 1503.6888 04:55:07.39M 2015-10-11T03:52:46.044Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6893 04:55:07.59M 2015-10-11T03:52:46.249Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6887 04:55:07.79M 2015-10-11T03:52:46.454Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6888 04:55:08.01M 2015-10-11T03:52:46.654Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6886 04:55:08.21M 2015-10-11T03:52:46.859Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6890 04:55:08.41M 2015-10-11T03:52:47.059Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6896 04:55:08.61M 2015-10-11T03:52:47.264Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6896 04:55:08.81M 2015-10-11T03:52:47.469Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6893 04:55:09.02M 2015-10-11T03:52:47.669Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 04:55:09.22M 2015-10-11T03:52:47.889Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6885 04:55:09.42M 2015-10-11T03:52:48.079Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6893 04:55:09.64M 2015-10-11T03:52:48.277Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.809 1503.6899 04:55:09.82M 2015-10-11T03:52:48.484Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6902 04:55:10.04M 2015-10-11T03:52:48.729Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6893 04:55:10.24M 2015-10-11T03:52:48.889Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6892 04:55:10.48M 2015-10-11T03:52:49.094Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6903 04:55:10.64M 2015-10-11T03:52:49.294Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.807 1503.6918 04:55:10.84M 2015-10-11T03:52:49.499Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6919 04:55:11.06M 2015-10-11T03:52:49.704Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6914 04:55:11.25M 2015-10-11T03:52:49.904Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.803 1503.6876 04:55:11.45M 2015-10-11T03:52:50.109Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.802 1503.6868 04:55:11.65M 2015-10-11T03:52:50.309Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.803 1503.6864 04:55:11.85M 2015-10-11T03:52:50.514Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.803 1503.6863 04:55:12.07M 2015-10-11T03:52:50.714Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6846 04:55:12.27M 2015-10-11T03:52:50.954Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6848 04:55:12.47M 2015-10-11T03:52:51.124Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6840 04:55:12.67M 2015-10-11T03:52:51.324Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6841 04:55:12.87M 2015-10-11T03:52:51.529Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6848 04:55:13.08M 2015-10-11T03:52:51.729Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.804 1503.6846 04:55:13.28M 2015-10-11T03:52:51.934Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6853 04:55:13.48M 2015-10-11T03:52:52.134Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6864 04:55:13.68M 2015-10-11T03:52:52.359Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6866 04:55:13.88M 2015-10-11T03:52:52.539Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6863 04:55:14.12M 2015-10-11T03:52:52.744Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6865 04:55:14.30M 2015-10-11T03:52:52.949Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6869 04:55:14.50M 2015-10-11T03:52:53.156Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6880 04:55:14.70M 2015-10-11T03:52:53.355Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.808 1503.6884 04:55:14.90M 2015-10-11T03:52:53.560Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6879 04:55:15.11M 2015-10-11T03:52:53.809Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6936 04:55:15.31M 2015-10-11T03:52:53.964Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.742 34.812 1503.6937 04:55:15.56M 2015-10-11T03:52:54.169Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.742 34.813 1503.6947 04:55:15.71M 2015-10-11T03:52:54.369Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.742 34.812 1503.6937 04:55:15.91M 2015-10-11T03:52:54.574Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6927 04:55:16.13M 2015-10-11T03:52:54.775Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6925 04:55:16.33M 2015-10-11T03:52:54.979Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6926 04:55:16.53M 2015-10-11T03:52:55.184Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.812 1503.6925 04:55:16.73M 2015-10-11T03:52:55.384Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.812 1503.6920 04:55:16.92M 2015-10-11T03:52:55.584Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6925 04:55:17.14M 2015-10-11T03:52:55.790Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.810 1503.6931 04:55:17.34M 2015-10-11T03:52:55.994Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.740 34.810 1503.6935 04:55:17.54M 2015-10-11T03:52:56.197Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.810 1503.6934 04:55:17.74M 2015-10-11T03:52:56.400Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6938 04:55:17.94M 2015-10-11T03:52:56.604Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.810 1503.6945 04:55:18.16M 2015-10-11T03:52:56.825Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6918 04:55:18.36M 2015-10-11T03:52:57.010Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6915 04:55:18.57M 2015-10-11T03:52:57.210Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.808 1503.6925 04:55:18.76M 2015-10-11T03:52:57.420Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.807 1503.6918 04:55:18.95M 2015-10-11T03:52:57.620Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.806 1503.6903 04:55:19.17M 2015-10-11T03:52:57.820Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6896 04:55:19.37M 2015-10-11T03:52:58.025Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6885 04:55:19.57M 2015-10-11T03:52:58.230Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.804 1503.6865 04:55:19.77M 2015-10-11T03:52:58.430Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.804 1503.6862 04:55:19.97M 2015-10-11T03:52:58.635Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.732 34.804 1503.6851 04:55:20.19M 2015-10-11T03:52:58.840Z|I-OCEAN7-304-XXXX| 28.24 13.995 41.731 34.804 1503.6847 04:55:20.39M 2015-10-11T03:52:59.045Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.731 34.804 1503.6836 04:55:20.59M 2015-10-11T03:52:59.245Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.732 34.804 1503.6833 04:55:20.79M 2015-10-11T03:52:59.450Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.731 34.804 1503.6830 04:55:21.00M 2015-10-11T03:52:59.650Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.804 1503.6825 04:55:21.20M 2015-10-11T03:52:59.855Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.803 1503.6829 04:55:21.40M 2015-10-11T03:53:00.055Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6831 04:55:21.60M 2015-10-11T03:53:00.274Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6833 04:55:21.80M 2015-10-11T03:53:00.474Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6843 04:55:22.02M 2015-10-11T03:53:00.665Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6851 04:55:22.22M 2015-10-11T03:53:00.870Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6862 04:55:22.42M 2015-10-11T03:53:01.070Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6858 04:55:22.62M 2015-10-11T03:53:01.290Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6868 04:55:22.81M 2015-10-11T03:53:01.475Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.805 1503.6873 04:55:23.05M 2015-10-11T03:53:01.680Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6868 04:55:23.23M 2015-10-11T03:53:01.880Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.805 1503.6858 04:55:23.43M 2015-10-11T03:53:02.085Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6855 04:55:23.63M 2015-10-11T03:53:02.290Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6854 04:55:23.83M 2015-10-11T03:53:02.495Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6860 04:55:24.05M 2015-10-11T03:53:02.690Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6864 04:55:24.25M 2015-10-11T03:53:02.915Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6865 04:55:24.44M 2015-10-11T03:53:03.105Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.735 34.806 1503.6858 04:55:24.65M 2015-10-11T03:53:03.305Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6857 04:55:24.85M 2015-10-11T03:53:03.510Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.734 34.806 1503.6852 04:55:25.06M 2015-10-11T03:53:03.714Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.806 1503.6859 04:55:25.26M 2015-10-11T03:53:03.915Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.735 34.807 1503.6862 04:55:25.46M 2015-10-11T03:53:04.118Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6874 04:55:25.66M 2015-10-11T03:53:04.320Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6869 04:55:25.86M 2015-10-11T03:53:04.520Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6863 04:55:26.08M 2015-10-11T03:53:04.754Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6868 04:55:26.28M 2015-10-11T03:53:04.925Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6879 04:55:26.47M 2015-10-11T03:53:05.135Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6879 04:55:26.67M 2015-10-11T03:53:05.330Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6882 04:55:26.88M 2015-10-11T03:53:05.540Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6874 04:55:27.09M 2015-10-11T03:53:05.760Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6865 04:55:27.29M 2015-10-11T03:53:05.945Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6873 04:55:27.51M 2015-10-11T03:53:06.150Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6873 04:55:27.69M 2015-10-11T03:53:06.350Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6866 04:55:27.89M 2015-10-11T03:53:06.555Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6866 04:55:28.11M 2015-10-11T03:53:06.758Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.732 34.803 1503.6870 04:55:28.31M 2015-10-11T03:53:06.956Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6862 04:55:28.51M 2015-10-11T03:53:07.160Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.802 1503.6857 04:55:28.70M 2015-10-11T03:53:07.365Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.802 1503.6855 04:55:28.90M 2015-10-11T03:53:07.570Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.802 1503.6857 04:55:29.12M 2015-10-11T03:53:07.770Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.803 1503.6857 04:55:29.32M 2015-10-11T03:53:07.975Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.803 1503.6871 04:55:29.52M 2015-10-11T03:53:08.175Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.803 1503.6874 04:55:29.72M 2015-10-11T03:53:08.380Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.803 1503.6882 04:55:29.92M 2015-10-11T03:53:08.585Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.804 1503.6890 04:55:30.14M 2015-10-11T03:53:08.785Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6884 04:55:30.34M 2015-10-11T03:53:08.990Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6879 04:55:30.54M 2015-10-11T03:53:09.190Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6882 04:55:30.74M 2015-10-11T03:53:09.435Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6884 04:55:30.93M 2015-10-11T03:53:09.596Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:55:31.15M 2015-10-11T03:53:09.800Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6909 04:55:31.35M 2015-10-11T03:53:10.005Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6918 04:55:31.55M 2015-10-11T03:53:10.225Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6918 04:55:31.75M 2015-10-11T03:53:10.410Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.738 34.808 1503.6919 04:55:31.97M 2015-10-11T03:53:10.615Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6921 04:55:32.17M 2015-10-11T03:53:10.815Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6926 04:55:32.37M 2015-10-11T03:53:11.020Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6923 04:55:32.56M 2015-10-11T03:53:11.225Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6919 04:55:32.77M 2015-10-11T03:53:11.425Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6914 04:55:32.96M 2015-10-11T03:53:11.625Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6906 04:55:33.18M 2015-10-11T03:53:11.830Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6904 04:55:33.38M 2015-10-11T03:53:12.035Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6903 04:55:33.58M 2015-10-11T03:53:12.236Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.736 34.806 1503.6904 04:55:33.78M 2015-10-11T03:53:12.440Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6906 04:55:34.00M 2015-10-11T03:53:12.640Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6906 04:55:34.20M 2015-10-11T03:53:12.845Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6903 04:55:34.39M 2015-10-11T03:53:13.050Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6901 04:55:34.60M 2015-10-11T03:53:13.255Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6902 04:55:34.79M 2015-10-11T03:53:13.455Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6902 04:55:35.01M 2015-10-11T03:53:13.660Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6901 04:55:35.21M 2015-10-11T03:53:13.860Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6898 04:55:35.41M 2015-10-11T03:53:14.065Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6896 04:55:35.61M 2015-10-11T03:53:14.270Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6898 04:55:35.81M 2015-10-11T03:53:14.470Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6914 04:55:36.03M 2015-10-11T03:53:14.691Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6921 04:55:36.23M 2015-10-11T03:53:14.876Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6924 04:55:36.44M 2015-10-11T03:53:15.082Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6918 04:55:36.62M 2015-10-11T03:53:15.285Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6917 04:55:36.82M 2015-10-11T03:53:15.480Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6923 04:55:37.04M 2015-10-11T03:53:15.690Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6914 04:55:37.24M 2015-10-11T03:53:15.890Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6909 04:55:37.44M 2015-10-11T03:53:16.095Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6904 04:55:37.64M 2015-10-11T03:53:16.300Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6898 04:55:37.84M 2015-10-11T03:53:16.500Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6892 04:55:38.06M 2015-10-11T03:53:16.705Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6887 04:55:38.26M 2015-10-11T03:53:16.906Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6882 04:55:38.46M 2015-10-11T03:53:17.110Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6873 04:55:38.65M 2015-10-11T03:53:17.310Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6873 04:55:38.85M 2015-10-11T03:53:17.517Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6865 04:55:39.07M 2015-10-11T03:53:17.715Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6860 04:55:39.27M 2015-10-11T03:53:17.920Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6855 04:55:39.47M 2015-10-11T03:53:18.121Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6849 04:55:39.67M 2015-10-11T03:53:18.326Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6849 04:55:39.87M 2015-10-11T03:53:18.531Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6858 04:55:40.09M 2015-10-11T03:53:18.731Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.736 34.808 1503.6859 04:55:40.29M 2015-10-11T03:53:18.936Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.808 1503.6866 04:55:40.48M 2015-10-11T03:53:19.161Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6869 04:55:40.69M 2015-10-11T03:53:19.345Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6864 04:55:40.90M 2015-10-11T03:53:19.545Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6877 04:55:41.10M 2015-10-11T03:53:19.751Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6884 04:55:41.30M 2015-10-11T03:53:19.951Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6886 04:55:41.50M 2015-10-11T03:53:20.157Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6879 04:55:41.70M 2015-10-11T03:53:20.361Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.807 1503.6873 04:55:41.90M 2015-10-11T03:53:20.561Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.807 1503.6870 04:55:42.12M 2015-10-11T03:53:20.766Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6877 04:55:42.32M 2015-10-11T03:53:20.966Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6882 04:55:42.52M 2015-10-11T03:53:21.171Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6896 04:55:42.71M 2015-10-11T03:53:21.376Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6896 04:55:42.91M 2015-10-11T03:53:21.594Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.808 1503.6896 04:55:43.13M 2015-10-11T03:53:21.781Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.807 1503.6886 04:55:43.33M 2015-10-11T03:53:21.986Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6866 04:55:43.53M 2015-10-11T03:53:22.186Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6914 04:55:43.73M 2015-10-11T03:53:22.391Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6881 04:55:43.93M 2015-10-11T03:53:22.594Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6881 04:55:44.15M 2015-10-11T03:53:22.797Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6875 04:55:44.35M 2015-10-11T03:53:22.996Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6864 04:55:44.55M 2015-10-11T03:53:23.201Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6859 04:55:44.74M 2015-10-11T03:53:23.406Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.804 1503.6863 04:55:44.94M 2015-10-11T03:53:23.634Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.804 1503.6863 04:55:45.16M 2015-10-11T03:53:23.811Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.731 34.803 1503.6853 04:55:45.38M 2015-10-11T03:53:24.011Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.803 1503.6842 04:55:45.56M 2015-10-11T03:53:24.221Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.803 1503.6842 04:55:45.76M 2015-10-11T03:53:24.421Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6849 04:55:45.96M 2015-10-11T03:53:24.634Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6854 04:55:46.18M 2015-10-11T03:53:24.826Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6858 04:55:46.38M 2015-10-11T03:53:25.031Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6852 04:55:46.58M 2015-10-11T03:53:25.231Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6852 04:55:46.78M 2015-10-11T03:53:25.436Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.805 1503.6852 04:55:46.97M 2015-10-11T03:53:25.636Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.805 1503.6843 04:55:47.19M 2015-10-11T03:53:25.838Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.808 1503.6794 04:55:47.39M 2015-10-11T03:53:26.041Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6808 04:55:47.59M 2015-10-11T03:53:26.246Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6814 04:55:47.79M 2015-10-11T03:53:26.446Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6818 04:55:48.01M 2015-10-11T03:53:26.656Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.812 1503.6823 04:55:48.21M 2015-10-11T03:53:26.856Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6826 04:55:48.41M 2015-10-11T03:53:27.061Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6833 04:55:48.60M 2015-10-11T03:53:27.261Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6833 04:55:48.80M 2015-10-11T03:53:27.466Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6831 04:55:49.02M 2015-10-11T03:53:27.671Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6829 04:55:49.22M 2015-10-11T03:53:27.871Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6837 04:55:49.42M 2015-10-11T03:53:28.091Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.812 1503.6847 04:55:49.62M 2015-10-11T03:53:28.276Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6846 04:55:49.84M 2015-10-11T03:53:28.514Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6854 04:55:50.04M 2015-10-11T03:53:28.686Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.740 34.813 1503.6862 04:55:50.24M 2015-10-11T03:53:28.881Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6825 04:55:50.44M 2015-10-11T03:53:29.086Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6823 04:55:50.63M 2015-10-11T03:53:29.291Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6821 04:55:50.83M 2015-10-11T03:53:29.496Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6823 04:55:51.05M 2015-10-11T03:53:29.696Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6832 04:55:51.25M 2015-10-11T03:53:29.901Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.808 1503.6846 04:55:51.45M 2015-10-11T03:53:30.106Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6848 04:55:51.65M 2015-10-11T03:53:30.306Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6847 04:55:51.85M 2015-10-11T03:53:30.511Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6857 04:55:52.07M 2015-10-11T03:53:30.714Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6862 04:55:52.26M 2015-10-11T03:53:30.916Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6865 04:55:52.46M 2015-10-11T03:53:31.121Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6871 04:55:52.66M 2015-10-11T03:53:31.321Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6869 04:55:52.86M 2015-10-11T03:53:31.526Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6873 04:55:53.08M 2015-10-11T03:53:31.726Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6855 04:55:53.28M 2015-10-11T03:53:31.931Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6860 04:55:53.48M 2015-10-11T03:53:32.136Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6862 04:55:53.68M 2015-10-11T03:53:32.336Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6866 04:55:53.88M 2015-10-11T03:53:32.558Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6945 04:55:54.10M 2015-10-11T03:53:32.741Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6919 04:55:54.31M 2015-10-11T03:53:32.946Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6909 04:55:54.50M 2015-10-11T03:53:33.151Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6902 04:55:54.69M 2015-10-11T03:53:33.351Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6898 04:55:54.89M 2015-10-11T03:53:33.556Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6892 04:55:55.11M 2015-10-11T03:53:33.758Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.733 34.804 1503.6880 04:55:55.31M 2015-10-11T03:53:33.961Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.733 34.804 1503.6881 04:55:55.51M 2015-10-11T03:53:34.161Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6877 04:55:55.71M 2015-10-11T03:53:34.372Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.734 34.805 1503.6882 04:55:55.91M 2015-10-11T03:53:34.572Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.734 34.806 1503.6890 04:55:56.13M 2015-10-11T03:53:34.771Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.735 34.806 1503.6891 04:55:56.32M 2015-10-11T03:53:34.976Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6885 04:55:56.52M 2015-10-11T03:53:35.181Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6884 04:55:56.72M 2015-10-11T03:53:35.381Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6879 04:55:56.92M 2015-10-11T03:53:35.586Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6874 04:55:57.14M 2015-10-11T03:53:35.791Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.735 34.807 1503.6881 04:55:57.34M 2015-10-11T03:53:35.994Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6876 04:55:57.54M 2015-10-11T03:53:36.191Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6870 04:55:57.74M 2015-10-11T03:53:36.398Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6868 04:55:57.94M 2015-10-11T03:53:36.601Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.808 1503.6853 04:55:58.16M 2015-10-11T03:53:36.806Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6855 04:55:58.36M 2015-10-11T03:53:37.021Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.808 1503.6859 04:55:58.55M 2015-10-11T03:53:37.211Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6847 04:55:58.77M 2015-10-11T03:53:37.411Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6842 04:55:58.95M 2015-10-11T03:53:37.616Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.808 1503.6842 04:55:59.17M 2015-10-11T03:53:37.821Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6843 04:55:59.37M 2015-10-11T03:53:38.021Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6842 04:55:59.57M 2015-10-11T03:53:38.221Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6846 04:55:59.77M 2015-10-11T03:53:38.426Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6844 04:55:59.97M 2015-10-11T03:53:38.631Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.809 1503.6851 04:56:00.18M 2015-10-11T03:53:38.831Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6864 04:56:00.39M 2015-10-11T03:53:39.037Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6860 04:56:00.58M 2015-10-11T03:53:39.241Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6859 04:56:00.78M 2015-10-11T03:53:39.441Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6873 04:56:01.00M 2015-10-11T03:53:39.646Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6871 04:56:01.20M 2015-10-11T03:53:39.851Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6854 04:56:01.40M 2015-10-11T03:53:40.051Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6855 04:56:01.60M 2015-10-11T03:53:40.251Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.809 1503.6852 04:56:01.80M 2015-10-11T03:53:40.456Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6860 04:56:02.02M 2015-10-11T03:53:40.661Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.737 34.809 1503.6860 04:56:02.22M 2015-10-11T03:53:40.866Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.810 1503.6870 04:56:02.41M 2015-10-11T03:53:41.066Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.809 1503.6886 04:56:02.61M 2015-10-11T03:53:41.271Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6896 04:56:02.81M 2015-10-11T03:53:41.492Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6901 04:56:03.03M 2015-10-11T03:53:41.678Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.738 34.808 1503.6903 04:56:03.25M 2015-10-11T03:53:41.881Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.737 34.808 1503.6903 04:56:03.43M 2015-10-11T03:53:42.081Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6914 04:56:03.63M 2015-10-11T03:53:42.287Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.732 34.802 1503.6869 04:56:03.83M 2015-10-11T03:53:42.492Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.731 34.801 1503.6864 04:56:04.05M 2015-10-11T03:53:42.692Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.731 34.801 1503.6882 04:56:04.25M 2015-10-11T03:53:42.897Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.731 34.800 1503.6886 04:56:04.44M 2015-10-11T03:53:43.114Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.731 34.800 1503.6897 04:56:04.64M 2015-10-11T03:53:43.302Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.732 34.800 1503.6918 04:56:04.84M 2015-10-11T03:53:43.502Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.732 34.801 1503.6920 04:56:05.06M 2015-10-11T03:53:43.707Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.732 34.801 1503.6925 04:56:05.26M 2015-10-11T03:53:43.912Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.733 34.802 1503.6931 04:56:05.46M 2015-10-11T03:53:44.112Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.733 34.802 1503.6930 04:56:05.66M 2015-10-11T03:53:44.317Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.734 34.803 1503.6931 04:56:05.86M 2015-10-11T03:53:44.522Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.735 34.804 1503.6938 04:56:06.08M 2015-10-11T03:53:44.722Z|I-OCEAN7-304-XXXX| 28.20 13.998 41.736 34.805 1503.6951 04:56:06.28M 2015-10-11T03:53:44.927Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.737 34.806 1503.6948 04:56:06.48M 2015-10-11T03:53:45.154Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.737 34.805 1503.6987 04:56:06.67M 2015-10-11T03:53:45.327Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.738 34.805 1503.6991 04:56:06.87M 2015-10-11T03:53:45.537Z|I-OCEAN7-304-XXXX| 28.18 14.000 41.740 34.807 1503.7024 04:56:07.09M 2015-10-11T03:53:45.742Z|I-OCEAN7-304-XXXX| 28.17 13.999 41.735 34.803 1503.6974 04:56:07.29M 2015-10-11T03:53:45.957Z|I-OCEAN7-304-XXXX| 28.17 13.999 41.736 34.804 1503.6981 04:56:07.49M 2015-10-11T03:53:46.142Z|I-OCEAN7-304-XXXX| 28.17 13.999 41.737 34.805 1503.6985 04:56:07.70M 2015-10-11T03:53:46.347Z|I-OCEAN7-304-XXXX| 28.15 14.000 41.737 34.805 1503.6997 04:56:07.89M 2015-10-11T03:53:46.547Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6915 04:56:08.11M 2015-10-11T03:53:46.752Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6910 04:56:08.30M 2015-10-11T03:53:46.958Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6915 04:56:08.50M 2015-10-11T03:53:47.157Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6914 04:56:08.70M 2015-10-11T03:53:47.394Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6919 04:56:08.90M 2015-10-11T03:53:47.567Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6912 04:56:09.12M 2015-10-11T03:53:47.762Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6895 04:56:09.32M 2015-10-11T03:53:47.972Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6877 04:56:09.52M 2015-10-11T03:53:48.177Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6869 04:56:09.72M 2015-10-11T03:53:48.377Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6855 04:56:09.92M 2015-10-11T03:53:48.582Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6858 04:56:10.14M 2015-10-11T03:53:48.782Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6863 04:56:10.33M 2015-10-11T03:53:48.987Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6855 04:56:10.54M 2015-10-11T03:53:49.192Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6869 04:56:10.74M 2015-10-11T03:53:49.392Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6875 04:56:10.93M 2015-10-11T03:53:49.597Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6884 04:56:11.15M 2015-10-11T03:53:49.797Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6892 04:56:11.35M 2015-10-11T03:53:50.002Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.806 1503.6896 04:56:11.55M 2015-10-11T03:53:50.207Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6890 04:56:11.75M 2015-10-11T03:53:50.422Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6893 04:56:11.95M 2015-10-11T03:53:50.612Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6887 04:56:12.18M 2015-10-11T03:53:50.812Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6895 04:56:12.37M 2015-10-11T03:53:51.017Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.807 1503.6895 04:56:12.56M 2015-10-11T03:53:51.217Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6906 04:56:12.76M 2015-10-11T03:53:51.422Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6908 04:56:12.96M 2015-10-11T03:53:51.622Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6906 04:56:13.18M 2015-10-11T03:53:51.827Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6917 04:56:13.38M 2015-10-11T03:53:52.032Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6926 04:56:13.58M 2015-10-11T03:53:52.240Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6935 04:56:13.78M 2015-10-11T03:53:52.474Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.739 34.809 1503.6926 04:56:14.00M 2015-10-11T03:53:52.642Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.739 34.810 1503.6929 04:56:14.19M 2015-10-11T03:53:52.842Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.810 1503.6925 04:56:14.39M 2015-10-11T03:53:53.047Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6906 04:56:14.59M 2015-10-11T03:53:53.247Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.739 34.810 1503.6902 04:56:14.79M 2015-10-11T03:53:53.452Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6896 04:56:15.01M 2015-10-11T03:53:53.652Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6886 04:56:15.21M 2015-10-11T03:53:53.874Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.809 1503.6882 04:56:15.41M 2015-10-11T03:53:54.062Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6877 04:56:15.61M 2015-10-11T03:53:54.274Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6871 04:56:15.81M 2015-10-11T03:53:54.467Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6871 04:56:16.03M 2015-10-11T03:53:54.672Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6873 04:56:16.22M 2015-10-11T03:53:54.887Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6870 04:56:16.42M 2015-10-11T03:53:55.077Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6871 04:56:16.64M 2015-10-11T03:53:55.277Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6882 04:56:16.82M 2015-10-11T03:53:55.482Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6893 04:56:17.04M 2015-10-11T03:53:55.682Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6912 04:56:17.24M 2015-10-11T03:53:55.887Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6918 04:56:17.44M 2015-10-11T03:53:56.087Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6929 04:56:17.64M 2015-10-11T03:53:56.292Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.805 1503.6886 04:56:17.84M 2015-10-11T03:53:56.492Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.804 1503.6876 04:56:18.06M 2015-10-11T03:53:56.702Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6870 04:56:18.25M 2015-10-11T03:53:56.902Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.803 1503.6863 04:56:18.46M 2015-10-11T03:53:57.107Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.731 34.802 1503.6857 04:56:18.65M 2015-10-11T03:53:57.307Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.730 34.801 1503.6844 04:56:18.85M 2015-10-11T03:53:57.512Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.800 1503.6846 04:56:19.07M 2015-10-11T03:53:57.717Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.729 34.799 1503.6853 04:56:19.27M 2015-10-11T03:53:57.917Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.729 34.799 1503.6869 04:56:19.47M 2015-10-11T03:53:58.122Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.730 34.799 1503.6869 04:56:19.67M 2015-10-11T03:53:58.327Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.730 34.800 1503.6864 04:56:19.87M 2015-10-11T03:53:58.527Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.731 34.801 1503.6868 04:56:20.09M 2015-10-11T03:53:58.727Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.802 1503.6866 04:56:20.29M 2015-10-11T03:53:58.932Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6860 04:56:20.48M 2015-10-11T03:53:59.137Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6862 04:56:20.68M 2015-10-11T03:53:59.357Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.803 1503.6859 04:56:20.88M 2015-10-11T03:53:59.542Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6854 04:56:21.12M 2015-10-11T03:53:59.747Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6858 04:56:21.30M 2015-10-11T03:53:59.952Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6857 04:56:21.50M 2015-10-11T03:54:00.152Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6858 04:56:21.70M 2015-10-11T03:54:00.352Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6868 04:56:21.89M 2015-10-11T03:54:00.557Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6873 04:56:22.11M 2015-10-11T03:54:00.758Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6914 04:56:22.32M 2015-10-11T03:54:00.962Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6914 04:56:22.51M 2015-10-11T03:54:01.167Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6930 04:56:22.71M 2015-10-11T03:54:01.367Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6931 04:56:22.91M 2015-10-11T03:54:01.572Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6930 04:56:23.13M 2015-10-11T03:54:01.777Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6927 04:56:23.33M 2015-10-11T03:54:01.977Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6924 04:56:23.53M 2015-10-11T03:54:02.182Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6917 04:56:23.72M 2015-10-11T03:54:02.387Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6926 04:56:23.93M 2015-10-11T03:54:02.587Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6929 04:56:24.15M 2015-10-11T03:54:02.792Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6886 04:56:24.35M 2015-10-11T03:54:02.993Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6886 04:56:24.54M 2015-10-11T03:54:03.198Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.805 1503.6881 04:56:24.74M 2015-10-11T03:54:03.398Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6880 04:56:24.94M 2015-10-11T03:54:03.603Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.804 1503.6885 04:56:25.16M 2015-10-11T03:54:03.823Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6885 04:56:25.36M 2015-10-11T03:54:04.007Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6882 04:56:25.57M 2015-10-11T03:54:04.212Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.802 1503.6874 04:56:25.76M 2015-10-11T03:54:04.412Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6948 04:56:25.96M 2015-10-11T03:54:04.634Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6938 04:56:26.17M 2015-10-11T03:54:04.823Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6940 04:56:26.37M 2015-10-11T03:54:05.022Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6947 04:56:26.57M 2015-10-11T03:54:05.227Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6949 04:56:26.77M 2015-10-11T03:54:05.427Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6947 04:56:26.97M 2015-10-11T03:54:05.632Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6952 04:56:27.19M 2015-10-11T03:54:05.838Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6957 04:56:27.39M 2015-10-11T03:54:06.038Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.812 1503.6957 04:56:27.59M 2015-10-11T03:54:06.243Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.813 1503.6963 04:56:27.79M 2015-10-11T03:54:06.448Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.813 1503.6967 04:56:28.01M 2015-10-11T03:54:06.648Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6956 04:56:28.20M 2015-10-11T03:54:06.852Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6948 04:56:28.41M 2015-10-11T03:54:07.057Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6943 04:56:28.60M 2015-10-11T03:54:07.258Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6937 04:56:28.80M 2015-10-11T03:54:07.463Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.812 1503.6935 04:56:29.02M 2015-10-11T03:54:07.663Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6936 04:56:29.22M 2015-10-11T03:54:07.863Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6938 04:56:29.42M 2015-10-11T03:54:08.068Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6929 04:56:29.62M 2015-10-11T03:54:08.288Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6929 04:56:29.82M 2015-10-11T03:54:08.473Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6923 04:56:30.05M 2015-10-11T03:54:08.678Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6918 04:56:30.23M 2015-10-11T03:54:08.883Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6915 04:56:30.43M 2015-10-11T03:54:09.083Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6919 04:56:30.63M 2015-10-11T03:54:09.288Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6920 04:56:30.83M 2015-10-11T03:54:09.493Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6909 04:56:31.05M 2015-10-11T03:54:09.693Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.807 1503.6908 04:56:31.25M 2015-10-11T03:54:09.898Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6906 04:56:31.45M 2015-10-11T03:54:10.103Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6901 04:56:31.65M 2015-10-11T03:54:10.303Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6898 04:56:31.85M 2015-10-11T03:54:10.508Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6886 04:56:32.07M 2015-10-11T03:54:10.708Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6890 04:56:32.26M 2015-10-11T03:54:10.913Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.809 1503.6826 04:56:32.46M 2015-10-11T03:54:11.113Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6838 04:56:32.66M 2015-10-11T03:54:11.318Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6846 04:56:32.86M 2015-10-11T03:54:11.523Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6854 04:56:33.08M 2015-10-11T03:54:11.728Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6858 04:56:33.28M 2015-10-11T03:54:11.954Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6870 04:56:33.48M 2015-10-11T03:54:12.128Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6869 04:56:33.68M 2015-10-11T03:54:12.333Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.811 1503.6868 04:56:33.87M 2015-10-11T03:54:12.538Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6871 04:56:34.10M 2015-10-11T03:54:12.753Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6876 04:56:34.29M 2015-10-11T03:54:12.938Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.810 1503.6873 04:56:34.51M 2015-10-11T03:54:13.148Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6886 04:56:34.69M 2015-10-11T03:54:13.348Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6880 04:56:34.89M 2015-10-11T03:54:13.553Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6885 04:56:35.11M 2015-10-11T03:54:13.753Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6886 04:56:35.31M 2015-10-11T03:54:13.959Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6942 04:56:35.51M 2015-10-11T03:54:14.163Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6948 04:56:35.71M 2015-10-11T03:54:14.358Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6926 04:56:35.91M 2015-10-11T03:54:14.568Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6926 04:56:36.12M 2015-10-11T03:54:14.768Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.800 1503.6835 04:56:36.33M 2015-10-11T03:54:14.973Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.729 34.800 1503.6838 04:56:36.52M 2015-10-11T03:54:15.178Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.728 34.799 1503.6832 04:56:36.72M 2015-10-11T03:54:15.383Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6871 04:56:36.92M 2015-10-11T03:54:15.594Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.803 1503.6893 04:56:37.14M 2015-10-11T03:54:15.783Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.802 1503.6873 04:56:37.34M 2015-10-11T03:54:15.988Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.730 34.800 1503.6855 04:56:37.54M 2015-10-11T03:54:16.188Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.729 34.799 1503.6842 04:56:37.74M 2015-10-11T03:54:16.393Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.727 34.798 1503.6821 04:56:37.93M 2015-10-11T03:54:16.598Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.726 34.797 1503.6804 04:56:38.15M 2015-10-11T03:54:16.803Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.725 34.797 1503.6796 04:56:38.35M 2015-10-11T03:54:17.003Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.725 34.796 1503.6783 04:56:38.55M 2015-10-11T03:54:17.223Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.724 34.795 1503.6780 04:56:38.75M 2015-10-11T03:54:17.408Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.725 34.796 1503.6790 04:56:38.97M 2015-10-11T03:54:17.613Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.725 34.797 1503.6791 04:56:39.17M 2015-10-11T03:54:17.818Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.726 34.797 1503.6792 04:56:39.37M 2015-10-11T03:54:18.018Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.725 34.797 1503.6793 04:56:39.57M 2015-10-11T03:54:18.223Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6879 04:56:39.77M 2015-10-11T03:54:18.423Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 04:56:39.97M 2015-10-11T03:54:18.628Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6884 04:56:40.18M 2015-10-11T03:54:18.828Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6881 04:56:40.38M 2015-10-11T03:54:19.033Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6877 04:56:40.58M 2015-10-11T03:54:19.240Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6871 04:56:40.78M 2015-10-11T03:54:19.438Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6873 04:56:41.00M 2015-10-11T03:54:19.643Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6936 04:56:41.20M 2015-10-11T03:54:19.843Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.741 34.811 1503.6946 04:56:41.40M 2015-10-11T03:54:20.048Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.742 34.812 1503.6951 04:56:41.60M 2015-10-11T03:54:20.248Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.743 34.813 1503.6953 04:56:41.80M 2015-10-11T03:54:20.453Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.741 34.812 1503.6938 04:56:42.01M 2015-10-11T03:54:20.658Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.741 34.811 1503.6930 04:56:42.21M 2015-10-11T03:54:20.858Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.811 1503.6932 04:56:42.41M 2015-10-11T03:54:21.063Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.740 34.811 1503.6921 04:56:42.61M 2015-10-11T03:54:21.268Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.811 1503.6919 04:56:42.81M 2015-10-11T03:54:21.468Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.740 34.810 1503.6912 04:56:43.03M 2015-10-11T03:54:21.688Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.733 34.805 1503.6842 04:56:43.23M 2015-10-11T03:54:21.878Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.732 34.804 1503.6827 04:56:43.45M 2015-10-11T03:54:22.078Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.803 1503.6813 04:56:43.63M 2015-10-11T03:54:22.278Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.732 34.804 1503.6815 04:56:43.83M 2015-10-11T03:54:22.483Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6823 04:56:44.04M 2015-10-11T03:54:22.688Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6826 04:56:44.24M 2015-10-11T03:54:22.888Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6833 04:56:44.44M 2015-10-11T03:54:23.093Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6846 04:56:44.64M 2015-10-11T03:54:23.298Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.809 1503.6859 04:56:44.84M 2015-10-11T03:54:23.498Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6866 04:56:45.06M 2015-10-11T03:54:23.714Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6877 04:56:45.26M 2015-10-11T03:54:23.903Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6841 04:56:45.46M 2015-10-11T03:54:24.108Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.808 1503.6847 04:56:45.65M 2015-10-11T03:54:24.308Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.808 1503.6847 04:56:45.85M 2015-10-11T03:54:24.513Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6846 04:56:46.07M 2015-10-11T03:54:24.718Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6847 04:56:46.27M 2015-10-11T03:54:24.918Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.736 34.808 1503.6862 04:56:46.47M 2015-10-11T03:54:25.123Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6875 04:56:46.67M 2015-10-11T03:54:25.328Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.734 34.806 1503.6868 04:56:46.87M 2015-10-11T03:54:25.533Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.733 34.805 1503.6865 04:56:47.09M 2015-10-11T03:54:25.733Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.733 34.805 1503.6862 04:56:47.29M 2015-10-11T03:54:25.938Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.733 34.804 1503.6864 04:56:47.49M 2015-10-11T03:54:26.153Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.733 34.804 1503.6869 04:56:47.69M 2015-10-11T03:54:26.343Z|I-OCEAN7-304-XXXX| 28.22 13.995 41.733 34.805 1503.6873 04:56:47.90M 2015-10-11T03:54:26.543Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.734 34.805 1503.6877 04:56:48.10M 2015-10-11T03:54:26.748Z|I-OCEAN7-304-XXXX| 28.24 13.996 41.734 34.805 1503.6896 04:56:48.30M 2015-10-11T03:54:26.948Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.734 34.805 1503.6897 04:56:48.50M 2015-10-11T03:54:27.153Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.735 34.806 1503.6898 04:56:48.70M 2015-10-11T03:54:27.353Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.742 34.812 1503.6980 04:56:48.90M 2015-10-11T03:54:27.558Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.811 1503.6970 04:56:49.12M 2015-10-11T03:54:27.763Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.740 34.811 1503.6967 04:56:49.32M 2015-10-11T03:54:27.963Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.810 1503.6952 04:56:49.52M 2015-10-11T03:54:28.169Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6862 04:56:49.72M 2015-10-11T03:54:28.374Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6852 04:56:49.91M 2015-10-11T03:54:28.574Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6855 04:56:50.13M 2015-10-11T03:54:28.779Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.801 1503.6854 04:56:50.33M 2015-10-11T03:54:28.984Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.800 1503.6853 04:56:50.53M 2015-10-11T03:54:29.184Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.800 1503.6852 04:56:50.73M 2015-10-11T03:54:29.388Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.800 1503.6857 04:56:50.93M 2015-10-11T03:54:29.588Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.799 1503.6848 04:56:51.15M 2015-10-11T03:54:29.794Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.800 1503.6837 04:56:51.35M 2015-10-11T03:54:29.994Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.729 34.800 1503.6823 04:56:51.55M 2015-10-11T03:54:30.204Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.730 34.801 1503.6829 04:56:51.75M 2015-10-11T03:54:30.399Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.729 34.800 1503.6798 04:56:51.95M 2015-10-11T03:54:30.619Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.729 34.800 1503.6801 04:56:52.16M 2015-10-11T03:54:30.804Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.729 34.801 1503.6807 04:56:52.38M 2015-10-11T03:54:31.014Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.730 34.801 1503.6814 04:56:52.56M 2015-10-11T03:54:31.214Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.731 34.803 1503.6824 04:56:52.76M 2015-10-11T03:54:31.419Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.733 34.804 1503.6827 04:56:52.96M 2015-10-11T03:54:31.619Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.739 34.811 1503.6897 04:56:53.18M 2015-10-11T03:54:31.824Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.745 34.816 1503.6956 04:56:53.38M 2015-10-11T03:54:32.029Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.745 34.816 1503.6947 04:56:53.58M 2015-10-11T03:54:32.229Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.745 34.817 1503.6943 04:56:53.78M 2015-10-11T03:54:32.434Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.745 34.814 1503.6991 04:56:54.00M 2015-10-11T03:54:32.634Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.814 1503.6989 04:56:54.19M 2015-10-11T03:54:32.839Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.813 1503.6987 04:56:54.39M 2015-10-11T03:54:33.044Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.744 34.813 1503.6991 04:56:54.59M 2015-10-11T03:54:33.244Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.744 34.813 1503.7001 04:56:54.79M 2015-10-11T03:54:33.449Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.743 34.812 1503.6992 04:56:55.01M 2015-10-11T03:54:33.654Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.743 34.811 1503.6997 04:56:55.21M 2015-10-11T03:54:33.854Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.742 34.811 1503.7007 04:56:55.41M 2015-10-11T03:54:34.074Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.742 34.810 1503.7000 04:56:55.61M 2015-10-11T03:54:34.259Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6982 04:56:55.80M 2015-10-11T03:54:34.464Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.740 34.809 1503.6964 04:56:56.02M 2015-10-11T03:54:34.664Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6946 04:56:56.22M 2015-10-11T03:54:34.869Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6930 04:56:56.42M 2015-10-11T03:54:35.089Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6924 04:56:56.62M 2015-10-11T03:54:35.274Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6906 04:56:56.84M 2015-10-11T03:54:35.474Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6895 04:56:57.04M 2015-10-11T03:54:35.714Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6879 04:56:57.24M 2015-10-11T03:54:35.884Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6864 04:56:57.44M 2015-10-11T03:54:36.089Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.805 1503.6854 04:56:57.64M 2015-10-11T03:54:36.289Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.806 1503.6846 04:56:57.84M 2015-10-11T03:54:36.494Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6842 04:56:58.05M 2015-10-11T03:54:36.694Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.725 34.798 1503.6755 04:56:58.25M 2015-10-11T03:54:36.899Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.725 34.798 1503.6755 04:56:58.45M 2015-10-11T03:54:37.104Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.725 34.798 1503.6764 04:56:58.65M 2015-10-11T03:54:37.304Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.725 34.797 1503.6768 04:56:58.85M 2015-10-11T03:54:37.509Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.731 34.803 1503.6844 04:56:59.07M 2015-10-11T03:54:37.709Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.732 34.803 1503.6864 04:56:59.27M 2015-10-11T03:54:37.914Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.733 34.804 1503.6885 04:56:59.47M 2015-10-11T03:54:38.119Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.735 34.805 1503.6902 04:56:59.67M 2015-10-11T03:54:38.324Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6893 04:56:59.86M 2015-10-11T03:54:38.554Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6884 04:57:00.09M 2015-10-11T03:54:38.729Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.732 34.802 1503.6879 04:57:00.28M 2015-10-11T03:54:38.929Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.802 1503.6870 04:57:00.48M 2015-10-11T03:54:39.129Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.693 34.766 1503.6450 04:57:00.68M 2015-10-11T03:54:39.339Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.605 34.684 1503.5486 04:57:00.88M 2015-10-11T03:54:39.559Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.489 34.576 1503.4229 04:57:01.10M 2015-10-11T03:54:39.744Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.453 34.542 1503.3823 04:57:01.32M 2015-10-11T03:54:39.944Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.408 34.500 1503.3340 04:57:01.50M 2015-10-11T03:54:40.149Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.373 34.468 1503.2954 04:57:01.70M 2015-10-11T03:54:40.354Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.339 34.436 1503.2579 04:57:01.89M 2015-10-11T03:54:40.554Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.308 34.407 1503.2230 04:57:02.11M 2015-10-11T03:54:40.759Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.308 34.407 1503.2222 04:57:02.31M 2015-10-11T03:54:40.964Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.328 34.426 1503.2445 04:57:02.51M 2015-10-11T03:54:41.164Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.350 34.447 1503.2679 04:57:02.71M 2015-10-11T03:54:41.364Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.390 34.485 1503.3113 04:57:02.91M 2015-10-11T03:54:41.569Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.482 34.570 1503.4111 04:57:03.13M 2015-10-11T03:54:41.774Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.561 34.644 1503.4969 04:57:03.33M 2015-10-11T03:54:41.974Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.618 34.697 1503.5596 04:57:03.53M 2015-10-11T03:54:42.179Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.665 34.741 1503.6104 04:57:03.73M 2015-10-11T03:54:42.384Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.694 34.768 1503.6420 04:57:03.92M 2015-10-11T03:54:42.584Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.702 34.776 1503.6506 04:57:04.14M 2015-10-11T03:54:42.784Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.704 34.777 1503.6526 04:57:04.34M 2015-10-11T03:54:42.994Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.705 34.778 1503.6539 04:57:04.54M 2015-10-11T03:54:43.196Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.718 34.790 1503.6685 04:57:04.74M 2015-10-11T03:54:43.395Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.719 34.791 1503.6698 04:57:04.94M 2015-10-11T03:54:43.599Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.721 34.793 1503.6726 04:57:05.16M 2015-10-11T03:54:43.804Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.722 34.794 1503.6746 04:57:05.36M 2015-10-11T03:54:44.024Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6880 04:57:05.56M 2015-10-11T03:54:44.204Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.731 34.801 1503.6859 04:57:05.77M 2015-10-11T03:54:44.409Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.730 34.800 1503.6860 04:57:05.95M 2015-10-11T03:54:44.614Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.731 34.801 1503.6869 04:57:06.17M 2015-10-11T03:54:44.819Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.732 34.801 1503.6885 04:57:06.37M 2015-10-11T03:54:45.019Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.733 34.802 1503.6907 04:57:06.57M 2015-10-11T03:54:45.224Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.734 34.803 1503.6921 04:57:06.77M 2015-10-11T03:54:45.429Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.735 34.803 1503.6927 04:57:06.97M 2015-10-11T03:54:45.629Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.735 34.804 1503.6936 04:57:07.19M 2015-10-11T03:54:45.834Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.736 34.805 1503.6929 04:57:07.39M 2015-10-11T03:54:46.034Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.736 34.805 1503.6915 04:57:07.59M 2015-10-11T03:54:46.239Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.735 34.805 1503.6912 04:57:07.78M 2015-10-11T03:54:46.474Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6917 04:57:08.00M 2015-10-11T03:54:46.644Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6918 04:57:08.20M 2015-10-11T03:54:46.849Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6907 04:57:08.40M 2015-10-11T03:54:47.049Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6897 04:57:08.60M 2015-10-11T03:54:47.254Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6879 04:57:08.80M 2015-10-11T03:54:47.459Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.804 1503.6873 04:57:09.02M 2015-10-11T03:54:47.674Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6880 04:57:09.22M 2015-10-11T03:54:47.864Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6884 04:57:09.42M 2015-10-11T03:54:48.064Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.804 1503.6874 04:57:09.62M 2015-10-11T03:54:48.269Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6873 04:57:09.81M 2015-10-11T03:54:48.489Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6877 04:57:10.03M 2015-10-11T03:54:48.675Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6876 04:57:10.25M 2015-10-11T03:54:48.879Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.804 1503.6885 04:57:10.43M 2015-10-11T03:54:49.079Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6895 04:57:10.63M 2015-10-11T03:54:49.284Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6897 04:57:10.83M 2015-10-11T03:54:49.484Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.804 1503.6897 04:57:11.05M 2015-10-11T03:54:49.689Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.804 1503.6892 04:57:11.25M 2015-10-11T03:54:49.889Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.805 1503.6893 04:57:11.45M 2015-10-11T03:54:50.094Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.805 1503.6892 04:57:11.64M 2015-10-11T03:54:50.294Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.804 1503.6890 04:57:11.84M 2015-10-11T03:54:50.504Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.803 1503.6888 04:57:12.06M 2015-10-11T03:54:50.704Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.732 34.803 1503.6875 04:57:12.26M 2015-10-11T03:54:50.909Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.802 1503.6863 04:57:12.46M 2015-10-11T03:54:51.109Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.730 34.801 1503.6851 04:57:12.66M 2015-10-11T03:54:51.314Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.730 34.801 1503.6847 04:57:12.86M 2015-10-11T03:54:51.555Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6877 04:57:13.08M 2015-10-11T03:54:51.720Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6892 04:57:13.28M 2015-10-11T03:54:51.924Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.806 1503.6901 04:57:13.48M 2015-10-11T03:54:52.124Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6896 04:57:13.68M 2015-10-11T03:54:52.329Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6901 04:57:13.87M 2015-10-11T03:54:52.535Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6913 04:57:14.09M 2015-10-11T03:54:52.735Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.809 1503.6930 04:57:14.29M 2015-10-11T03:54:52.957Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6938 04:57:14.49M 2015-10-11T03:54:53.140Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6934 04:57:14.71M 2015-10-11T03:54:53.345Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6849 04:57:14.89M 2015-10-11T03:54:53.554Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.802 1503.6832 04:57:15.11M 2015-10-11T03:54:53.750Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6830 04:57:15.30M 2015-10-11T03:54:53.955Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6829 04:57:15.51M 2015-10-11T03:54:54.155Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6819 04:57:15.70M 2015-10-11T03:54:54.360Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.731 34.803 1503.6803 04:57:15.90M 2015-10-11T03:54:54.565Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.730 34.802 1503.6780 04:57:16.12M 2015-10-11T03:54:54.770Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6926 04:57:16.32M 2015-10-11T03:54:54.970Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.741 34.811 1503.6942 04:57:16.52M 2015-10-11T03:54:55.170Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6959 04:57:16.72M 2015-10-11T03:54:55.394Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6968 04:57:16.92M 2015-10-11T03:54:55.580Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.743 34.813 1503.6980 04:57:17.14M 2015-10-11T03:54:55.780Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6987 04:57:17.34M 2015-10-11T03:54:55.985Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.744 34.813 1503.6997 04:57:17.54M 2015-10-11T03:54:56.185Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.745 34.814 1503.7015 04:57:17.74M 2015-10-11T03:54:56.390Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.745 34.814 1503.7004 04:57:17.93M 2015-10-11T03:54:56.590Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.744 34.813 1503.6984 04:57:18.15M 2015-10-11T03:54:56.795Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.743 34.813 1503.6964 04:57:18.35M 2015-10-11T03:54:57.035Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6956 04:57:18.55M 2015-10-11T03:54:57.200Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6945 04:57:18.75M 2015-10-11T03:54:57.425Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6929 04:57:18.95M 2015-10-11T03:54:57.610Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6918 04:57:19.18M 2015-10-11T03:54:57.810Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6898 04:57:19.37M 2015-10-11T03:54:58.015Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6875 04:57:19.56M 2015-10-11T03:54:58.220Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6906 04:57:19.77M 2015-10-11T03:54:58.420Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6902 04:57:19.96M 2015-10-11T03:54:58.625Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6909 04:57:20.18M 2015-10-11T03:54:58.825Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.736 34.807 1503.6923 04:57:20.38M 2015-10-11T03:54:59.030Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6926 04:57:20.58M 2015-10-11T03:54:59.235Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.805 1503.6929 04:57:20.78M 2015-10-11T03:54:59.435Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.808 1503.6877 04:57:21.00M 2015-10-11T03:54:59.640Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6871 04:57:21.20M 2015-10-11T03:54:59.840Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6870 04:57:21.40M 2015-10-11T03:55:00.045Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6863 04:57:21.59M 2015-10-11T03:55:00.250Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.737 34.810 1503.6862 04:57:21.80M 2015-10-11T03:55:00.450Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.737 34.810 1503.6855 04:57:22.01M 2015-10-11T03:55:00.655Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.737 34.810 1503.6849 04:57:22.21M 2015-10-11T03:55:00.855Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.737 34.811 1503.6848 04:57:22.41M 2015-10-11T03:55:01.060Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.738 34.811 1503.6859 04:57:22.61M 2015-10-11T03:55:01.260Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.812 1503.6873 04:57:22.81M 2015-10-11T03:55:01.465Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.812 1503.6879 04:57:23.03M 2015-10-11T03:55:01.670Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.812 1503.6892 04:57:23.23M 2015-10-11T03:55:01.890Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.813 1503.6899 04:57:23.43M 2015-10-11T03:55:02.077Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.813 1503.6908 04:57:23.64M 2015-10-11T03:55:02.280Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6910 04:57:23.82M 2015-10-11T03:55:02.480Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6912 04:57:24.04M 2015-10-11T03:55:02.685Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6907 04:57:24.24M 2015-10-11T03:55:02.885Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6904 04:57:24.44M 2015-10-11T03:55:03.090Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6903 04:57:24.64M 2015-10-11T03:55:03.290Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6887 04:57:24.84M 2015-10-11T03:55:03.495Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6874 04:57:25.06M 2015-10-11T03:55:03.700Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6891 04:57:25.26M 2015-10-11T03:55:03.900Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6884 04:57:25.46M 2015-10-11T03:55:04.105Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6876 04:57:25.65M 2015-10-11T03:55:04.305Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6882 04:57:25.85M 2015-10-11T03:55:04.510Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6884 04:57:26.07M 2015-10-11T03:55:04.715Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6891 04:57:26.27M 2015-10-11T03:55:04.917Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6888 04:57:26.47M 2015-10-11T03:55:05.120Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.735 34.806 1503.6890 04:57:26.67M 2015-10-11T03:55:05.325Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.806 1503.6891 04:57:26.87M 2015-10-11T03:55:05.525Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6879 04:57:27.09M 2015-10-11T03:55:05.730Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.811 1503.6942 04:57:27.28M 2015-10-11T03:55:05.954Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6947 04:57:27.48M 2015-10-11T03:55:06.130Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.812 1503.6954 04:57:27.68M 2015-10-11T03:55:06.356Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6957 04:57:27.88M 2015-10-11T03:55:06.540Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6940 04:57:28.12M 2015-10-11T03:55:06.745Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6937 04:57:28.30M 2015-10-11T03:55:06.950Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6938 04:57:28.50M 2015-10-11T03:55:07.150Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6882 04:57:28.70M 2015-10-11T03:55:07.358Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6881 04:57:28.90M 2015-10-11T03:55:07.555Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6882 04:57:29.12M 2015-10-11T03:55:07.760Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6881 04:57:29.32M 2015-10-11T03:55:07.960Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6891 04:57:29.52M 2015-10-11T03:55:08.195Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6892 04:57:29.71M 2015-10-11T03:55:08.365Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6891 04:57:29.91M 2015-10-11T03:55:08.594Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6890 04:57:30.13M 2015-10-11T03:55:08.775Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6887 04:57:30.33M 2015-10-11T03:55:08.980Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6886 04:57:30.53M 2015-10-11T03:55:09.180Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6887 04:57:30.73M 2015-10-11T03:55:09.385Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.807 1503.6891 04:57:30.93M 2015-10-11T03:55:09.585Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6895 04:57:31.15M 2015-10-11T03:55:09.790Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6913 04:57:31.35M 2015-10-11T03:55:09.990Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.807 1503.6917 04:57:31.54M 2015-10-11T03:55:10.197Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6921 04:57:31.74M 2015-10-11T03:55:10.400Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6919 04:57:31.94M 2015-10-11T03:55:10.600Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.808 1503.6917 04:57:32.16M 2015-10-11T03:55:10.825Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6908 04:57:32.36M 2015-10-11T03:55:11.005Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6901 04:57:32.58M 2015-10-11T03:55:11.210Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6898 04:57:32.76M 2015-10-11T03:55:11.410Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.807 1503.6904 04:57:32.96M 2015-10-11T03:55:11.615Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6895 04:57:33.17M 2015-10-11T03:55:11.820Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6893 04:57:33.37M 2015-10-11T03:55:12.025Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6896 04:57:33.58M 2015-10-11T03:55:12.225Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6897 04:57:33.77M 2015-10-11T03:55:12.430Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.808 1503.6910 04:57:33.97M 2015-10-11T03:55:12.635Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6910 04:57:34.19M 2015-10-11T03:55:12.837Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6899 04:57:34.39M 2015-10-11T03:55:13.041Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.739 34.811 1503.6898 04:57:34.59M 2015-10-11T03:55:13.241Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6909 04:57:34.79M 2015-10-11T03:55:13.446Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6913 04:57:35.01M 2015-10-11T03:55:13.651Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6923 04:57:35.21M 2015-10-11T03:55:13.850Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.741 34.812 1503.6920 04:57:35.41M 2015-10-11T03:55:14.055Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.741 34.812 1503.6927 04:57:35.60M 2015-10-11T03:55:14.255Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.742 34.813 1503.6929 04:57:35.80M 2015-10-11T03:55:14.460Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.742 34.813 1503.6932 04:57:36.02M 2015-10-11T03:55:14.665Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.742 34.813 1503.6940 04:57:36.22M 2015-10-11T03:55:14.874Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.812 1503.6947 04:57:36.42M 2015-10-11T03:55:15.070Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6952 04:57:36.62M 2015-10-11T03:55:15.286Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6941 04:57:36.82M 2015-10-11T03:55:15.477Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6941 04:57:37.05M 2015-10-11T03:55:15.675Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6936 04:57:37.23M 2015-10-11T03:55:15.881Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6936 04:57:37.43M 2015-10-11T03:55:16.081Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6929 04:57:37.63M 2015-10-11T03:55:16.286Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6919 04:57:37.83M 2015-10-11T03:55:16.491Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6904 04:57:38.05M 2015-10-11T03:55:16.696Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6886 04:57:38.25M 2015-10-11T03:55:16.896Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6885 04:57:38.45M 2015-10-11T03:55:17.100Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6869 04:57:38.65M 2015-10-11T03:55:17.301Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6852 04:57:38.85M 2015-10-11T03:55:17.506Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.807 1503.6855 04:57:39.07M 2015-10-11T03:55:17.706Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.807 1503.6854 04:57:39.27M 2015-10-11T03:55:17.911Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6868 04:57:39.46M 2015-10-11T03:55:18.117Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6873 04:57:39.66M 2015-10-11T03:55:18.316Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6870 04:57:39.86M 2015-10-11T03:55:18.521Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.808 1503.6871 04:57:40.08M 2015-10-11T03:55:18.754Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6871 04:57:40.28M 2015-10-11T03:55:18.926Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.729 34.801 1503.6814 04:57:40.48M 2015-10-11T03:55:19.131Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.729 34.801 1503.6814 04:57:40.68M 2015-10-11T03:55:19.331Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.728 34.800 1503.6805 04:57:40.88M 2015-10-11T03:55:19.536Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.727 34.799 1503.6796 04:57:41.10M 2015-10-11T03:55:19.756Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.726 34.799 1503.6779 04:57:41.30M 2015-10-11T03:55:19.941Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.726 34.798 1503.6777 04:57:41.51M 2015-10-11T03:55:20.146Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.726 34.797 1503.6792 04:57:41.70M 2015-10-11T03:55:20.346Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.726 34.797 1503.6794 04:57:41.89M 2015-10-11T03:55:20.551Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.727 34.798 1503.6803 04:57:42.11M 2015-10-11T03:55:20.756Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.728 34.799 1503.6810 04:57:42.31M 2015-10-11T03:55:20.956Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.729 34.801 1503.6820 04:57:42.51M 2015-10-11T03:55:21.158Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.801 1503.6835 04:57:42.71M 2015-10-11T03:55:21.361Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6842 04:57:42.90M 2015-10-11T03:55:21.594Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6846 04:57:43.13M 2015-10-11T03:55:21.766Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6859 04:57:43.32M 2015-10-11T03:55:21.971Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6870 04:57:43.52M 2015-10-11T03:55:22.176Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6882 04:57:43.72M 2015-10-11T03:55:22.381Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6887 04:57:43.92M 2015-10-11T03:55:22.581Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6884 04:57:44.14M 2015-10-11T03:55:22.786Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6888 04:57:44.34M 2015-10-11T03:55:22.986Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6887 04:57:44.54M 2015-10-11T03:55:23.191Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6877 04:57:44.74M 2015-10-11T03:55:23.391Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6873 04:57:44.94M 2015-10-11T03:55:23.596Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6873 04:57:45.16M 2015-10-11T03:55:23.801Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6879 04:57:45.36M 2015-10-11T03:55:24.001Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6868 04:57:45.56M 2015-10-11T03:55:24.221Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6865 04:57:45.75M 2015-10-11T03:55:24.411Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.807 1503.6864 04:57:45.97M 2015-10-11T03:55:24.611Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.736 34.808 1503.6860 04:57:46.17M 2015-10-11T03:55:24.811Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.736 34.808 1503.6857 04:57:46.37M 2015-10-11T03:55:25.016Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.807 1503.6854 04:57:46.57M 2015-10-11T03:55:25.221Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.736 34.808 1503.6843 04:57:46.77M 2015-10-11T03:55:25.426Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.736 34.808 1503.6848 04:57:46.97M 2015-10-11T03:55:25.626Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.735 34.807 1503.6849 04:57:47.19M 2015-10-11T03:55:25.831Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6854 04:57:47.39M 2015-10-11T03:55:26.031Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6879 04:57:47.58M 2015-10-11T03:55:26.231Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.810 1503.6897 04:57:47.78M 2015-10-11T03:55:26.441Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6913 04:57:48.00M 2015-10-11T03:55:26.641Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.740 34.811 1503.6920 04:57:48.20M 2015-10-11T03:55:26.846Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6931 04:57:48.40M 2015-10-11T03:55:27.046Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6948 04:57:48.60M 2015-10-11T03:55:27.246Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.813 1503.6941 04:57:48.80M 2015-10-11T03:55:27.451Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6942 04:57:49.01M 2015-10-11T03:55:27.656Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6948 04:57:49.21M 2015-10-11T03:55:27.861Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6951 04:57:49.41M 2015-10-11T03:55:28.061Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6954 04:57:49.61M 2015-10-11T03:55:28.261Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6953 04:57:49.81M 2015-10-11T03:55:28.466Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6943 04:57:50.03M 2015-10-11T03:55:28.686Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6943 04:57:50.23M 2015-10-11T03:55:28.871Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.741 34.812 1503.6942 04:57:50.45M 2015-10-11T03:55:29.078Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6837 04:57:50.63M 2015-10-11T03:55:29.281Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.731 34.804 1503.6829 04:57:50.83M 2015-10-11T03:55:29.486Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.731 34.803 1503.6826 04:57:51.05M 2015-10-11T03:55:29.691Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.731 34.803 1503.6831 04:57:51.25M 2015-10-11T03:55:29.886Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.732 34.803 1503.6852 04:57:51.45M 2015-10-11T03:55:30.091Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.733 34.804 1503.6870 04:57:51.64M 2015-10-11T03:55:30.296Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.733 34.804 1503.6879 04:57:51.84M 2015-10-11T03:55:30.501Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.731 34.802 1503.6849 04:57:52.06M 2015-10-11T03:55:30.701Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.802 1503.6841 04:57:52.26M 2015-10-11T03:55:30.906Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6832 04:57:52.46M 2015-10-11T03:55:31.106Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6837 04:57:52.66M 2015-10-11T03:55:31.311Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.730 34.802 1503.6832 04:57:52.86M 2015-10-11T03:55:31.516Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.729 34.801 1503.6820 04:57:53.08M 2015-10-11T03:55:31.719Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6801 04:57:53.28M 2015-10-11T03:55:31.921Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.729 34.801 1503.6802 04:57:53.47M 2015-10-11T03:55:32.121Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.801 1503.6812 04:57:53.67M 2015-10-11T03:55:32.321Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6812 04:57:53.87M 2015-10-11T03:55:32.526Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6807 04:57:54.09M 2015-10-11T03:55:32.731Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.730 34.802 1503.6808 04:57:54.29M 2015-10-11T03:55:32.938Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6804 04:57:54.49M 2015-10-11T03:55:33.158Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.731 34.804 1503.6804 04:57:54.69M 2015-10-11T03:55:33.341Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6810 04:57:54.90M 2015-10-11T03:55:33.551Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6815 04:57:55.10M 2015-10-11T03:55:33.746Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6819 04:57:55.30M 2015-10-11T03:55:33.951Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6816 04:57:55.50M 2015-10-11T03:55:34.151Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.805 1503.6807 04:57:55.70M 2015-10-11T03:55:34.358Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.805 1503.6813 04:57:55.90M 2015-10-11T03:55:34.561Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6816 04:57:56.12M 2015-10-11T03:55:34.761Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6825 04:57:56.32M 2015-10-11T03:55:34.994Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.733 34.806 1503.6821 04:57:56.52M 2015-10-11T03:55:35.166Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6831 04:57:56.72M 2015-10-11T03:55:35.371Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.807 1503.6838 04:57:56.92M 2015-10-11T03:55:35.576Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6844 04:57:57.14M 2015-10-11T03:55:35.776Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6863 04:57:57.34M 2015-10-11T03:55:35.981Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6877 04:57:57.53M 2015-10-11T03:55:36.181Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6880 04:57:57.73M 2015-10-11T03:55:36.387Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6888 04:57:57.93M 2015-10-11T03:55:36.586Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6909 04:57:58.15M 2015-10-11T03:55:36.791Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6913 04:57:58.35M 2015-10-11T03:55:36.998Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6920 04:57:58.55M 2015-10-11T03:55:37.197Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6923 04:57:58.75M 2015-10-11T03:55:37.401Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6924 04:57:58.94M 2015-10-11T03:55:37.627Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6925 04:57:59.17M 2015-10-11T03:55:37.807Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6930 04:57:59.38M 2015-10-11T03:55:38.012Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6914 04:57:59.56M 2015-10-11T03:55:38.216Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.728 34.799 1503.6819 04:57:59.76M 2015-10-11T03:55:38.411Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.728 34.798 1503.6815 04:57:59.96M 2015-10-11T03:55:38.621Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.727 34.798 1503.6812 04:58:00.18M 2015-10-11T03:55:38.821Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.727 34.798 1503.6810 04:58:00.38M 2015-10-11T03:55:39.034Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.727 34.798 1503.6803 04:58:00.58M 2015-10-11T03:55:39.227Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.726 34.797 1503.6785 04:58:00.78M 2015-10-11T03:55:39.432Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.726 34.797 1503.6781 04:58:00.97M 2015-10-11T03:55:39.638Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6891 04:58:01.20M 2015-10-11T03:55:39.837Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6906 04:58:01.40M 2015-10-11T03:55:40.042Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.809 1503.6923 04:58:01.59M 2015-10-11T03:55:40.247Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6946 04:58:01.79M 2015-10-11T03:55:40.447Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6948 04:58:02.01M 2015-10-11T03:55:40.652Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.812 1503.6959 04:58:02.21M 2015-10-11T03:55:40.857Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.813 1503.6978 04:58:02.41M 2015-10-11T03:55:41.057Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.743 34.813 1503.6998 04:58:02.61M 2015-10-11T03:55:41.262Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.743 34.813 1503.6995 04:58:02.81M 2015-10-11T03:55:41.462Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6989 04:58:03.03M 2015-10-11T03:55:41.662Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.742 34.812 1503.6979 04:58:03.22M 2015-10-11T03:55:41.867Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6975 04:58:03.42M 2015-10-11T03:55:42.087Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.810 1503.6971 04:58:03.62M 2015-10-11T03:55:42.272Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6968 04:58:03.84M 2015-10-11T03:55:42.477Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6963 04:58:04.04M 2015-10-11T03:55:42.682Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.809 1503.6953 04:58:04.24M 2015-10-11T03:55:42.882Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6946 04:58:04.44M 2015-10-11T03:55:43.087Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.809 1503.6942 04:58:04.64M 2015-10-11T03:55:43.292Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6930 04:58:04.84M 2015-10-11T03:55:43.492Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6908 04:58:05.06M 2015-10-11T03:55:43.715Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6906 04:58:05.25M 2015-10-11T03:55:43.902Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6907 04:58:05.45M 2015-10-11T03:55:44.102Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 04:58:05.65M 2015-10-11T03:55:44.307Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6875 04:58:05.85M 2015-10-11T03:55:44.507Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6868 04:58:06.07M 2015-10-11T03:55:44.712Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6879 04:58:06.27M 2015-10-11T03:55:44.918Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.807 1503.6880 04:58:06.47M 2015-10-11T03:55:45.117Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6890 04:58:06.67M 2015-10-11T03:55:45.322Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6895 04:58:06.87M 2015-10-11T03:55:45.522Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6896 04:58:07.09M 2015-10-11T03:55:45.727Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6898 04:58:07.28M 2015-10-11T03:55:45.927Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6904 04:58:07.48M 2015-10-11T03:55:46.132Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6893 04:58:07.68M 2015-10-11T03:55:46.332Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6901 04:58:07.88M 2015-10-11T03:55:46.557Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6904 04:58:08.10M 2015-10-11T03:55:46.737Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6903 04:58:08.32M 2015-10-11T03:55:46.955Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.806 1503.6892 04:58:08.50M 2015-10-11T03:55:47.147Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6888 04:58:08.70M 2015-10-11T03:55:47.347Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6895 04:58:08.89M 2015-10-11T03:55:47.552Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6897 04:58:09.11M 2015-10-11T03:55:47.757Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6892 04:58:09.31M 2015-10-11T03:55:47.957Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.808 1503.6879 04:58:09.51M 2015-10-11T03:55:48.194Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6869 04:58:09.71M 2015-10-11T03:55:48.362Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.807 1503.6862 04:58:09.91M 2015-10-11T03:55:48.567Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6854 04:58:10.13M 2015-10-11T03:55:48.772Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.807 1503.6843 04:58:10.33M 2015-10-11T03:55:48.972Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6873 04:58:10.53M 2015-10-11T03:55:49.177Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6866 04:58:10.72M 2015-10-11T03:55:49.382Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6865 04:58:10.93M 2015-10-11T03:55:49.582Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6859 04:58:11.15M 2015-10-11T03:55:49.787Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6864 04:58:11.34M 2015-10-11T03:55:49.987Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6871 04:58:11.54M 2015-10-11T03:55:50.192Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6870 04:58:11.74M 2015-10-11T03:55:50.397Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6862 04:58:11.94M 2015-10-11T03:55:50.597Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6855 04:58:12.16M 2015-10-11T03:55:50.802Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6857 04:58:12.36M 2015-10-11T03:55:51.022Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.806 1503.6864 04:58:12.56M 2015-10-11T03:55:51.207Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6880 04:58:12.77M 2015-10-11T03:55:51.412Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6886 04:58:12.95M 2015-10-11T03:55:51.612Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6891 04:58:13.18M 2015-10-11T03:55:51.817Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6896 04:58:13.37M 2015-10-11T03:55:52.017Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6906 04:58:13.57M 2015-10-11T03:55:52.222Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.807 1503.6907 04:58:13.77M 2015-10-11T03:55:52.427Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6970 04:58:13.97M 2015-10-11T03:55:52.632Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.813 1503.6974 04:58:14.19M 2015-10-11T03:55:52.832Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6970 04:58:14.39M 2015-10-11T03:55:53.037Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6962 04:58:14.59M 2015-10-11T03:55:53.237Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.813 1503.6959 04:58:14.79M 2015-10-11T03:55:53.442Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.813 1503.6959 04:58:15.01M 2015-10-11T03:55:53.642Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6960 04:58:15.20M 2015-10-11T03:55:53.847Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.743 34.814 1503.6967 04:58:15.40M 2015-10-11T03:55:54.052Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6962 04:58:15.60M 2015-10-11T03:55:54.252Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6954 04:58:15.80M 2015-10-11T03:55:54.457Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6940 04:58:16.02M 2015-10-11T03:55:54.662Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 04:58:16.22M 2015-10-11T03:55:54.862Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6930 04:58:16.42M 2015-10-11T03:55:55.067Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6915 04:58:16.62M 2015-10-11T03:55:55.267Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6932 04:58:16.82M 2015-10-11T03:55:55.487Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6930 04:58:17.04M 2015-10-11T03:55:55.672Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6907 04:58:17.25M 2015-10-11T03:55:55.877Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.809 1503.6899 04:58:17.43M 2015-10-11T03:55:56.078Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6895 04:58:17.63M 2015-10-11T03:55:56.282Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.808 1503.6886 04:58:17.83M 2015-10-11T03:55:56.487Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6877 04:58:18.05M 2015-10-11T03:55:56.687Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6866 04:58:18.25M 2015-10-11T03:55:56.887Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6862 04:58:18.45M 2015-10-11T03:55:57.092Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.805 1503.6849 04:58:18.64M 2015-10-11T03:55:57.297Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6853 04:58:18.84M 2015-10-11T03:55:57.502Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.806 1503.6853 04:58:19.07M 2015-10-11T03:55:57.707Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6863 04:58:19.26M 2015-10-11T03:55:57.908Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.806 1503.6863 04:58:19.46M 2015-10-11T03:55:58.108Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6879 04:58:19.66M 2015-10-11T03:55:58.312Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.806 1503.6901 04:58:19.86M 2015-10-11T03:55:58.517Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6902 04:58:20.08M 2015-10-11T03:55:58.722Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6906 04:58:20.28M 2015-10-11T03:55:58.922Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6899 04:58:20.48M 2015-10-11T03:55:59.127Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6895 04:58:20.68M 2015-10-11T03:55:59.328Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.808 1503.6906 04:58:20.88M 2015-10-11T03:55:59.532Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6908 04:58:21.10M 2015-10-11T03:55:59.732Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6910 04:58:21.29M 2015-10-11T03:55:59.952Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6910 04:58:21.49M 2015-10-11T03:56:00.142Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.808 1503.6909 04:58:21.71M 2015-10-11T03:56:00.343Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6907 04:58:21.89M 2015-10-11T03:56:00.542Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6914 04:58:22.11M 2015-10-11T03:56:00.752Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6921 04:58:22.31M 2015-10-11T03:56:00.952Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6924 04:58:22.51M 2015-10-11T03:56:01.157Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6912 04:58:22.71M 2015-10-11T03:56:01.362Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6899 04:58:22.91M 2015-10-11T03:56:01.568Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6884 04:58:23.13M 2015-10-11T03:56:01.768Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6881 04:58:23.33M 2015-10-11T03:56:01.994Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6869 04:58:23.52M 2015-10-11T03:56:02.173Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6866 04:58:23.72M 2015-10-11T03:56:02.378Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6869 04:58:23.92M 2015-10-11T03:56:02.578Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6884 04:58:24.14M 2015-10-11T03:56:02.783Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.806 1503.6896 04:58:24.34M 2015-10-11T03:56:02.983Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.807 1503.6919 04:58:24.54M 2015-10-11T03:56:03.183Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6927 04:58:24.74M 2015-10-11T03:56:03.393Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6932 04:58:24.93M 2015-10-11T03:56:03.593Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6940 04:58:25.16M 2015-10-11T03:56:03.798Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6931 04:58:25.35M 2015-10-11T03:56:03.998Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.739 34.809 1503.6930 04:58:25.55M 2015-10-11T03:56:04.203Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6945 04:58:25.75M 2015-10-11T03:56:04.418Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6935 04:58:25.95M 2015-10-11T03:56:04.608Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.807 1503.6934 04:58:26.18M 2015-10-11T03:56:04.813Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6925 04:58:26.37M 2015-10-11T03:56:05.013Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6934 04:58:26.57M 2015-10-11T03:56:05.218Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6935 04:58:26.77M 2015-10-11T03:56:05.418Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6952 04:58:26.97M 2015-10-11T03:56:05.623Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6946 04:58:27.18M 2015-10-11T03:56:05.823Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6929 04:58:27.38M 2015-10-11T03:56:06.028Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.808 1503.6914 04:58:27.58M 2015-10-11T03:56:06.233Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6915 04:58:27.78M 2015-10-11T03:56:06.433Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6914 04:58:28.00M 2015-10-11T03:56:06.638Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6909 04:58:28.20M 2015-10-11T03:56:06.843Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6891 04:58:28.40M 2015-10-11T03:56:07.043Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6886 04:58:28.60M 2015-10-11T03:56:07.248Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6882 04:58:28.80M 2015-10-11T03:56:07.448Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6914 04:58:29.02M 2015-10-11T03:56:07.653Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6927 04:58:29.21M 2015-10-11T03:56:07.858Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6934 04:58:29.41M 2015-10-11T03:56:08.058Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.744 34.813 1503.6990 04:58:29.61M 2015-10-11T03:56:08.263Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.744 34.814 1503.6985 04:58:29.81M 2015-10-11T03:56:08.463Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.745 34.815 1503.6998 04:58:30.03M 2015-10-11T03:56:08.668Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.746 34.816 1503.7013 04:58:30.23M 2015-10-11T03:56:08.888Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.747 34.817 1503.7030 04:58:30.43M 2015-10-11T03:56:09.073Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.747 34.816 1503.7025 04:58:30.64M 2015-10-11T03:56:09.279Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.746 34.815 1503.7018 04:58:30.82M 2015-10-11T03:56:09.483Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.745 34.815 1503.7017 04:58:31.05M 2015-10-11T03:56:09.683Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.744 34.814 1503.7013 04:58:31.24M 2015-10-11T03:56:09.883Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.744 34.813 1503.7014 04:58:31.44M 2015-10-11T03:56:10.114Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.743 34.812 1503.7010 04:58:31.64M 2015-10-11T03:56:10.293Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6987 04:58:31.84M 2015-10-11T03:56:10.493Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.810 1503.6974 04:58:32.06M 2015-10-11T03:56:10.703Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6962 04:58:32.26M 2015-10-11T03:56:10.903Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6947 04:58:32.46M 2015-10-11T03:56:11.103Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6945 04:58:32.66M 2015-10-11T03:56:11.308Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.807 1503.6946 04:58:32.86M 2015-10-11T03:56:11.513Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6943 04:58:33.07M 2015-10-11T03:56:11.713Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6942 04:58:33.27M 2015-10-11T03:56:11.918Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.806 1503.6938 04:58:33.47M 2015-10-11T03:56:12.118Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.730 34.800 1503.6871 04:58:33.67M 2015-10-11T03:56:12.318Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.731 34.801 1503.6876 04:58:33.87M 2015-10-11T03:56:12.523Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.732 34.802 1503.6884 04:58:34.09M 2015-10-11T03:56:12.728Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.802 1503.6886 04:58:34.29M 2015-10-11T03:56:12.933Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.804 1503.6882 04:58:34.49M 2015-10-11T03:56:13.138Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.804 1503.6918 04:58:34.69M 2015-10-11T03:56:13.353Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.736 34.805 1503.6931 04:58:34.89M 2015-10-11T03:56:13.543Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.807 1503.6951 04:58:35.12M 2015-10-11T03:56:13.743Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6959 04:58:35.30M 2015-10-11T03:56:13.943Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.737 34.806 1503.6930 04:58:35.50M 2015-10-11T03:56:14.148Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6923 04:58:35.70M 2015-10-11T03:56:14.353Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.806 1503.6923 04:58:35.90M 2015-10-11T03:56:14.558Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6915 04:58:36.12M 2015-10-11T03:56:14.758Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.804 1503.6906 04:58:36.32M 2015-10-11T03:56:14.958Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.734 34.803 1503.6899 04:58:36.51M 2015-10-11T03:56:15.163Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.732 34.802 1503.6879 04:58:36.71M 2015-10-11T03:56:15.368Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.731 34.801 1503.6875 04:58:36.91M 2015-10-11T03:56:15.573Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.731 34.801 1503.6871 04:58:37.14M 2015-10-11T03:56:15.773Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.731 34.802 1503.6858 04:58:37.33M 2015-10-11T03:56:15.973Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6931 04:58:37.53M 2015-10-11T03:56:16.178Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6934 04:58:37.73M 2015-10-11T03:56:16.383Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6929 04:58:37.93M 2015-10-11T03:56:16.583Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6902 04:58:38.15M 2015-10-11T03:56:16.788Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.811 1503.6884 04:58:38.35M 2015-10-11T03:56:16.993Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6859 04:58:38.55M 2015-10-11T03:56:17.198Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6832 04:58:38.75M 2015-10-11T03:56:17.398Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.808 1503.6847 04:58:38.95M 2015-10-11T03:56:17.603Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6862 04:58:39.16M 2015-10-11T03:56:17.823Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6888 04:58:39.36M 2015-10-11T03:56:18.008Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6901 04:58:39.58M 2015-10-11T03:56:18.208Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.806 1503.6868 04:58:39.76M 2015-10-11T03:56:18.413Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6904 04:58:39.96M 2015-10-11T03:56:18.618Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6912 04:58:40.18M 2015-10-11T03:56:18.818Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6914 04:58:40.38M 2015-10-11T03:56:19.018Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6920 04:58:40.58M 2015-10-11T03:56:19.223Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.809 1503.6930 04:58:40.77M 2015-10-11T03:56:19.428Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.809 1503.6929 04:58:40.97M 2015-10-11T03:56:19.633Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.809 1503.6929 04:58:41.19M 2015-10-11T03:56:19.833Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6926 04:58:41.39M 2015-10-11T03:56:20.038Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6930 04:58:41.59M 2015-10-11T03:56:20.274Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6926 04:58:41.79M 2015-10-11T03:56:20.443Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6921 04:58:42.01M 2015-10-11T03:56:20.648Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6924 04:58:42.21M 2015-10-11T03:56:20.848Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.808 1503.6918 04:58:42.41M 2015-10-11T03:56:21.074Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6927 04:58:42.61M 2015-10-11T03:56:21.258Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6917 04:58:42.80M 2015-10-11T03:56:21.458Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6907 04:58:43.02M 2015-10-11T03:56:21.658Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.806 1503.6901 04:58:43.22M 2015-10-11T03:56:21.863Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6893 04:58:43.42M 2015-10-11T03:56:22.068Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6879 04:58:43.62M 2015-10-11T03:56:22.288Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6868 04:58:43.82M 2015-10-11T03:56:22.473Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6868 04:58:44.05M 2015-10-11T03:56:22.679Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6866 04:58:44.24M 2015-10-11T03:56:22.879Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6862 04:58:44.44M 2015-10-11T03:56:23.084Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.807 1503.6870 04:58:44.63M 2015-10-11T03:56:23.284Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6874 04:58:44.83M 2015-10-11T03:56:23.484Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6877 04:58:45.05M 2015-10-11T03:56:23.689Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6879 04:58:45.25M 2015-10-11T03:56:23.894Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6935 04:58:45.45M 2015-10-11T03:56:24.099Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6932 04:58:45.65M 2015-10-11T03:56:24.299Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6935 04:58:45.85M 2015-10-11T03:56:24.503Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6932 04:58:46.07M 2015-10-11T03:56:24.708Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6940 04:58:46.27M 2015-10-11T03:56:24.914Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6945 04:58:46.47M 2015-10-11T03:56:25.113Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.815 1503.6959 04:58:46.66M 2015-10-11T03:56:25.313Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6887 04:58:46.86M 2015-10-11T03:56:25.518Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6879 04:58:47.08M 2015-10-11T03:56:25.719Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6866 04:58:47.28M 2015-10-11T03:56:25.924Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6835 04:58:47.48M 2015-10-11T03:56:26.128Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6844 04:58:47.68M 2015-10-11T03:56:26.334Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.802 1503.6842 04:58:47.88M 2015-10-11T03:56:26.534Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.731 34.802 1503.6857 04:58:48.10M 2015-10-11T03:56:26.754Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.731 34.802 1503.6862 04:58:48.30M 2015-10-11T03:56:26.944Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.732 34.803 1503.6869 04:58:48.51M 2015-10-11T03:56:27.144Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.804 1503.6871 04:58:48.70M 2015-10-11T03:56:27.349Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6886 04:58:48.89M 2015-10-11T03:56:27.549Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.806 1503.6896 04:58:49.11M 2015-10-11T03:56:27.754Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6912 04:58:49.31M 2015-10-11T03:56:27.959Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6921 04:58:49.51M 2015-10-11T03:56:28.159Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6915 04:58:49.71M 2015-10-11T03:56:28.364Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6918 04:58:49.91M 2015-10-11T03:56:28.564Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6912 04:58:50.13M 2015-10-11T03:56:28.769Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6895 04:58:50.33M 2015-10-11T03:56:28.969Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6927 04:58:50.53M 2015-10-11T03:56:29.174Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6892 04:58:50.72M 2015-10-11T03:56:29.379Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6875 04:58:50.92M 2015-10-11T03:56:29.579Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6876 04:58:51.14M 2015-10-11T03:56:29.784Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6882 04:58:51.34M 2015-10-11T03:56:29.989Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6879 04:58:51.54M 2015-10-11T03:56:30.189Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6877 04:58:51.74M 2015-10-11T03:56:30.394Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.808 1503.6876 04:58:51.94M 2015-10-11T03:56:30.594Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6877 04:58:52.16M 2015-10-11T03:56:30.799Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6876 04:58:52.36M 2015-10-11T03:56:30.999Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.736 34.808 1503.6865 04:58:52.56M 2015-10-11T03:56:31.224Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.736 34.808 1503.6862 04:58:52.75M 2015-10-11T03:56:31.409Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.807 1503.6852 04:58:52.97M 2015-10-11T03:56:31.609Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6842 04:58:53.17M 2015-10-11T03:56:31.814Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.734 34.806 1503.6835 04:58:53.37M 2015-10-11T03:56:32.019Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6880 04:58:53.57M 2015-10-11T03:56:32.219Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6892 04:58:53.77M 2015-10-11T03:56:32.419Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6908 04:58:53.97M 2015-10-11T03:56:32.624Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.736 34.806 1503.6925 04:58:54.19M 2015-10-11T03:56:32.829Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.807 1503.6932 04:58:54.39M 2015-10-11T03:56:33.029Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6953 04:58:54.58M 2015-10-11T03:56:33.234Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.809 1503.6965 04:58:54.78M 2015-10-11T03:56:33.474Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.740 34.809 1503.6981 04:58:55.00M 2015-10-11T03:56:33.639Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6985 04:58:55.20M 2015-10-11T03:56:33.844Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.741 34.810 1503.6991 04:58:55.40M 2015-10-11T03:56:34.049Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.742 34.811 1503.6995 04:58:55.60M 2015-10-11T03:56:34.249Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.811 1503.6992 04:58:55.80M 2015-10-11T03:56:34.475Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6982 04:58:56.02M 2015-10-11T03:56:34.659Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6974 04:58:56.22M 2015-10-11T03:56:34.859Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.813 1503.6976 04:58:56.42M 2015-10-11T03:56:35.064Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6904 04:58:56.62M 2015-10-11T03:56:35.264Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6907 04:58:56.82M 2015-10-11T03:56:35.469Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6895 04:58:57.03M 2015-10-11T03:56:35.689Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6875 04:58:57.23M 2015-10-11T03:56:35.874Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6868 04:58:57.45M 2015-10-11T03:56:36.074Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6857 04:58:57.63M 2015-10-11T03:56:36.284Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.802 1503.6851 04:58:57.83M 2015-10-11T03:56:36.484Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6869 04:58:58.05M 2015-10-11T03:56:36.689Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6887 04:58:58.25M 2015-10-11T03:56:36.884Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6859 04:58:58.45M 2015-10-11T03:56:37.089Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6866 04:58:58.64M 2015-10-11T03:56:37.294Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6869 04:58:58.84M 2015-10-11T03:56:37.499Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6934 04:58:59.06M 2015-10-11T03:56:37.704Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6896 04:58:59.26M 2015-10-11T03:56:37.904Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6887 04:58:59.46M 2015-10-11T03:56:38.109Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6884 04:58:59.66M 2015-10-11T03:56:38.309Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6866 04:58:59.86M 2015-10-11T03:56:38.509Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6860 04:59:00.08M 2015-10-11T03:56:38.714Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6857 04:59:00.27M 2015-10-11T03:56:38.938Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6851 04:59:00.48M 2015-10-11T03:56:39.119Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6842 04:59:00.67M 2015-10-11T03:56:39.324Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6853 04:59:00.87M 2015-10-11T03:56:39.529Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6870 04:59:01.09M 2015-10-11T03:56:39.729Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6879 04:59:01.29M 2015-10-11T03:56:39.954Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6891 04:59:01.49M 2015-10-11T03:56:40.154Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.806 1503.6899 04:59:01.69M 2015-10-11T03:56:40.339Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6899 04:59:01.91M 2015-10-11T03:56:40.544Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6909 04:59:02.11M 2015-10-11T03:56:40.749Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6919 04:59:02.31M 2015-10-11T03:56:40.949Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6920 04:59:02.51M 2015-10-11T03:56:41.149Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.809 1503.6920 04:59:02.70M 2015-10-11T03:56:41.354Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.809 1503.6925 04:59:02.90M 2015-10-11T03:56:41.559Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6919 04:59:03.12M 2015-10-11T03:56:41.759Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6914 04:59:03.32M 2015-10-11T03:56:41.964Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6912 04:59:03.52M 2015-10-11T03:56:42.164Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6919 04:59:03.72M 2015-10-11T03:56:42.369Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6909 04:59:03.92M 2015-10-11T03:56:42.569Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.810 1503.6901 04:59:04.14M 2015-10-11T03:56:42.774Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.809 1503.6892 04:59:04.33M 2015-10-11T03:56:42.979Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.808 1503.6887 04:59:04.54M 2015-10-11T03:56:43.184Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.802 1503.6814 04:59:04.73M 2015-10-11T03:56:43.384Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6927 04:59:04.93M 2015-10-11T03:56:43.584Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6957 04:59:05.15M 2015-10-11T03:56:43.789Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6942 04:59:05.35M 2015-10-11T03:56:43.989Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6946 04:59:05.55M 2015-10-11T03:56:44.194Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6942 04:59:05.75M 2015-10-11T03:56:44.400Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6940 04:59:05.95M 2015-10-11T03:56:44.619Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6941 04:59:06.17M 2015-10-11T03:56:44.804Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 04:59:06.38M 2015-10-11T03:56:45.009Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6870 04:59:06.57M 2015-10-11T03:56:45.214Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.803 1503.6870 04:59:06.77M 2015-10-11T03:56:45.414Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.732 34.803 1503.6855 04:59:06.96M 2015-10-11T03:56:45.619Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.731 34.802 1503.6849 04:59:07.18M 2015-10-11T03:56:45.824Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.731 34.802 1503.6854 04:59:07.38M 2015-10-11T03:56:46.024Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6859 04:59:07.58M 2015-10-11T03:56:46.224Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.801 1503.6848 04:59:07.78M 2015-10-11T03:56:46.429Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.801 1503.6846 04:59:08.00M 2015-10-11T03:56:46.634Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.801 1503.6849 04:59:08.19M 2015-10-11T03:56:46.839Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.801 1503.6847 04:59:08.40M 2015-10-11T03:56:47.039Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.730 34.801 1503.6848 04:59:08.60M 2015-10-11T03:56:47.244Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6898 04:59:08.80M 2015-10-11T03:56:47.444Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6890 04:59:09.01M 2015-10-11T03:56:47.650Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6876 04:59:09.21M 2015-10-11T03:56:47.855Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6934 04:59:09.41M 2015-10-11T03:56:48.055Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6942 04:59:09.61M 2015-10-11T03:56:48.260Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6931 04:59:09.81M 2015-10-11T03:56:48.460Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6959 04:59:10.03M 2015-10-11T03:56:48.664Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.743 34.814 1503.6952 04:59:10.23M 2015-10-11T03:56:48.870Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6897 04:59:10.43M 2015-10-11T03:56:49.085Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.806 1503.6891 04:59:10.62M 2015-10-11T03:56:49.275Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6893 04:59:10.84M 2015-10-11T03:56:49.475Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6876 04:59:11.04M 2015-10-11T03:56:49.680Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6858 04:59:11.24M 2015-10-11T03:56:49.885Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.803 1503.6837 04:59:11.44M 2015-10-11T03:56:50.085Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.802 1503.6818 04:59:11.64M 2015-10-11T03:56:50.290Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6807 04:59:11.84M 2015-10-11T03:56:50.495Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.729 34.801 1503.6812 04:59:12.06M 2015-10-11T03:56:50.695Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.801 1503.6815 04:59:12.26M 2015-10-11T03:56:50.900Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.802 1503.6813 04:59:12.46M 2015-10-11T03:56:51.100Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6904 04:59:12.66M 2015-10-11T03:56:51.305Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6912 04:59:12.85M 2015-10-11T03:56:51.505Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6908 04:59:13.07M 2015-10-11T03:56:51.710Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6920 04:59:13.27M 2015-10-11T03:56:51.915Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6926 04:59:13.47M 2015-10-11T03:56:52.120Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6923 04:59:13.67M 2015-10-11T03:56:52.320Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6888 04:59:13.87M 2015-10-11T03:56:52.525Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6890 04:59:14.09M 2015-10-11T03:56:52.725Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6840 04:59:14.29M 2015-10-11T03:56:52.954Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.802 1503.6825 04:59:14.48M 2015-10-11T03:56:53.130Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.801 1503.6812 04:59:14.68M 2015-10-11T03:56:53.330Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.799 1503.6796 04:59:14.88M 2015-10-11T03:56:53.550Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.726 34.798 1503.6777 04:59:15.10M 2015-10-11T03:56:53.754Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.725 34.797 1503.6770 04:59:15.32M 2015-10-11T03:56:53.945Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.802 1503.6821 04:59:15.50M 2015-10-11T03:56:54.145Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6823 04:59:15.70M 2015-10-11T03:56:54.350Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6818 04:59:15.90M 2015-10-11T03:56:54.550Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6819 04:59:16.12M 2015-10-11T03:56:54.755Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6880 04:59:16.32M 2015-10-11T03:56:54.955Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6871 04:59:16.51M 2015-10-11T03:56:55.160Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6868 04:59:16.71M 2015-10-11T03:56:55.365Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6868 04:59:16.91M 2015-10-11T03:56:55.565Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6866 04:59:17.13M 2015-10-11T03:56:55.770Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6860 04:59:17.33M 2015-10-11T03:56:55.975Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6868 04:59:17.53M 2015-10-11T03:56:56.175Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6862 04:59:17.73M 2015-10-11T03:56:56.375Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.809 1503.6859 04:59:17.93M 2015-10-11T03:56:56.580Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6859 04:59:18.14M 2015-10-11T03:56:56.785Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6855 04:59:18.34M 2015-10-11T03:56:56.990Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6852 04:59:18.54M 2015-10-11T03:56:57.190Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6843 04:59:18.74M 2015-10-11T03:56:57.398Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6876 04:59:18.94M 2015-10-11T03:56:57.597Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6885 04:59:19.16M 2015-10-11T03:56:57.800Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6887 04:59:19.36M 2015-10-11T03:56:58.020Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6886 04:59:19.56M 2015-10-11T03:56:58.205Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.808 1503.6899 04:59:19.77M 2015-10-11T03:56:58.410Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.808 1503.6902 04:59:19.95M 2015-10-11T03:56:58.610Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6907 04:59:20.18M 2015-10-11T03:56:58.815Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6910 04:59:20.37M 2015-10-11T03:56:59.020Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6901 04:59:20.57M 2015-10-11T03:56:59.225Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.735 34.805 1503.6899 04:59:20.77M 2015-10-11T03:56:59.425Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6914 04:59:20.97M 2015-10-11T03:56:59.625Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6918 04:59:21.19M 2015-10-11T03:56:59.830Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.806 1503.6914 04:59:21.39M 2015-10-11T03:57:00.035Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6919 04:59:21.59M 2015-10-11T03:57:00.235Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.807 1503.6929 04:59:21.79M 2015-10-11T03:57:00.440Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6934 04:59:22.01M 2015-10-11T03:57:00.640Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6949 04:59:22.21M 2015-10-11T03:57:00.845Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6890 04:59:22.40M 2015-10-11T03:57:01.074Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6906 04:59:22.60M 2015-10-11T03:57:01.255Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6915 04:59:22.80M 2015-10-11T03:57:01.455Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6934 04:59:23.02M 2015-10-11T03:57:01.655Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6942 04:59:23.22M 2015-10-11T03:57:01.860Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6949 04:59:23.42M 2015-10-11T03:57:02.065Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6937 04:59:23.62M 2015-10-11T03:57:02.265Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.739 34.809 1503.6938 04:59:23.82M 2015-10-11T03:57:02.490Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6938 04:59:24.03M 2015-10-11T03:57:02.678Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6920 04:59:24.25M 2015-10-11T03:57:02.877Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6919 04:59:24.44M 2015-10-11T03:57:03.080Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.810 1503.6926 04:59:24.63M 2015-10-11T03:57:03.495Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6935 04:59:24.83M 2015-10-11T03:57:03.496Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6929 04:59:25.14M 2015-10-11T03:57:03.695Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6971 04:59:25.26M 2015-10-11T03:57:03.900Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.745 34.816 1503.6989 04:59:25.46M 2015-10-11T03:57:04.114Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.746 34.816 1503.7000 04:59:25.66M 2015-10-11T03:57:04.305Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.747 34.818 1503.7006 04:59:25.86M 2015-10-11T03:57:04.510Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.747 34.818 1503.7006 04:59:26.08M 2015-10-11T03:57:04.715Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.747 34.818 1503.7003 04:59:26.28M 2015-10-11T03:57:04.917Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.748 34.818 1503.7008 04:59:26.48M 2015-10-11T03:57:05.120Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.749 34.820 1503.7018 04:59:26.67M 2015-10-11T03:57:05.320Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.746 34.817 1503.6982 04:59:26.87M 2015-10-11T03:57:05.525Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.746 34.817 1503.6987 04:59:27.09M 2015-10-11T03:57:05.754Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.817 1503.6976 04:59:27.29M 2015-10-11T03:57:05.930Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.745 34.816 1503.6984 04:59:27.49M 2015-10-11T03:57:06.130Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.745 34.816 1503.6980 04:59:27.68M 2015-10-11T03:57:06.340Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6859 04:59:27.88M 2015-10-11T03:57:06.540Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6863 04:59:28.11M 2015-10-11T03:57:06.745Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6857 04:59:28.30M 2015-10-11T03:57:06.994Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.802 1503.6836 04:59:28.51M 2015-10-11T03:57:07.150Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.729 34.801 1503.6816 04:59:28.72M 2015-10-11T03:57:07.358Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6804 04:59:28.90M 2015-10-11T03:57:07.594Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.800 1503.6796 04:59:29.12M 2015-10-11T03:57:07.760Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.727 34.798 1503.6786 04:59:29.32M 2015-10-11T03:57:07.960Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6853 04:59:29.52M 2015-10-11T03:57:08.165Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6851 04:59:29.72M 2015-10-11T03:57:08.365Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6846 04:59:29.92M 2015-10-11T03:57:08.570Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.805 1503.6844 04:59:30.13M 2015-10-11T03:57:08.775Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.805 1503.6851 04:59:30.34M 2015-10-11T03:57:08.980Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.803 1503.6902 04:59:30.54M 2015-10-11T03:57:09.180Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.726 34.796 1503.6830 04:59:30.73M 2015-10-11T03:57:09.385Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.725 34.796 1503.6816 04:59:30.93M 2015-10-11T03:57:09.594Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.725 34.795 1503.6804 04:59:31.15M 2015-10-11T03:57:09.790Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.725 34.795 1503.6802 04:59:31.35M 2015-10-11T03:57:09.990Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.802 1503.6885 04:59:31.55M 2015-10-11T03:57:10.197Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.733 34.803 1503.6904 04:59:31.75M 2015-10-11T03:57:10.401Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.735 34.804 1503.6926 04:59:31.95M 2015-10-11T03:57:10.601Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6935 04:59:32.17M 2015-10-11T03:57:10.806Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.738 34.808 1503.6948 04:59:32.37M 2015-10-11T03:57:11.034Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6945 04:59:32.57M 2015-10-11T03:57:11.210Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.810 1503.6945 04:59:32.76M 2015-10-11T03:57:11.431Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6943 04:59:32.96M 2015-10-11T03:57:11.616Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6959 04:59:33.20M 2015-10-11T03:57:11.820Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6960 04:59:33.38M 2015-10-11T03:57:12.020Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6896 04:59:33.58M 2015-10-11T03:57:12.226Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6884 04:59:33.78M 2015-10-11T03:57:12.431Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6882 04:59:34.00M 2015-10-11T03:57:12.631Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.743 34.813 1503.6949 04:59:34.20M 2015-10-11T03:57:12.837Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6970 04:59:34.39M 2015-10-11T03:57:13.036Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.744 34.814 1503.6991 04:59:34.59M 2015-10-11T03:57:13.274Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.745 34.815 1503.6998 04:59:34.79M 2015-10-11T03:57:13.446Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.746 34.816 1503.7003 04:59:35.01M 2015-10-11T03:57:13.646Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6934 04:59:35.21M 2015-10-11T03:57:13.851Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.807 1503.6927 04:59:35.41M 2015-10-11T03:57:14.051Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.736 34.806 1503.6912 04:59:35.61M 2015-10-11T03:57:14.256Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6897 04:59:35.81M 2015-10-11T03:57:14.461Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6943 04:59:36.02M 2015-10-11T03:57:14.661Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.810 1503.6964 04:59:36.22M 2015-10-11T03:57:14.866Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.811 1503.6984 04:59:36.42M 2015-10-11T03:57:15.071Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6982 04:59:36.62M 2015-10-11T03:57:15.271Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.811 1503.6980 04:59:36.82M 2015-10-11T03:57:15.477Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.812 1503.6990 04:59:37.04M 2015-10-11T03:57:15.676Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.742 34.811 1503.6984 04:59:37.24M 2015-10-11T03:57:15.896Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.742 34.812 1503.6991 04:59:37.44M 2015-10-11T03:57:16.081Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6964 04:59:37.65M 2015-10-11T03:57:16.286Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.809 1503.6960 04:59:37.84M 2015-10-11T03:57:16.486Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.808 1503.6958 04:59:38.06M 2015-10-11T03:57:16.691Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6936 04:59:38.25M 2015-10-11T03:57:16.896Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6913 04:59:38.45M 2015-10-11T03:57:17.114Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6959 04:59:38.65M 2015-10-11T03:57:17.296Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.812 1503.6958 04:59:38.85M 2015-10-11T03:57:17.506Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6957 04:59:39.07M 2015-10-11T03:57:17.706Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.745 34.815 1503.6991 04:59:39.27M 2015-10-11T03:57:17.911Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.745 34.816 1503.6992 04:59:39.47M 2015-10-11T03:57:18.155Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6923 04:59:39.67M 2015-10-11T03:57:18.316Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6910 04:59:39.87M 2015-10-11T03:57:18.519Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6896 04:59:40.09M 2015-10-11T03:57:18.721Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6885 04:59:40.28M 2015-10-11T03:57:18.926Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 04:59:40.48M 2015-10-11T03:57:19.131Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.735 34.809 1503.6816 04:59:40.68M 2015-10-11T03:57:19.354Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.734 34.808 1503.6816 04:59:40.88M 2015-10-11T03:57:19.536Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.734 34.808 1503.6802 04:59:41.10M 2015-10-11T03:57:19.741Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.808 1503.6801 04:59:41.30M 2015-10-11T03:57:19.941Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.813 1503.6871 04:59:41.50M 2015-10-11T03:57:20.141Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.741 34.815 1503.6891 04:59:41.70M 2015-10-11T03:57:20.361Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.742 34.816 1503.6895 04:59:41.90M 2015-10-11T03:57:20.551Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.744 34.817 1503.6910 04:59:42.13M 2015-10-11T03:57:20.751Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.744 34.818 1503.6923 04:59:42.31M 2015-10-11T03:57:20.956Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.745 34.818 1503.6924 04:59:42.51M 2015-10-11T03:57:21.161Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.744 34.817 1503.6921 04:59:42.71M 2015-10-11T03:57:21.361Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.747 34.820 1503.6959 04:59:42.91M 2015-10-11T03:57:21.566Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.812 1503.6869 04:59:43.13M 2015-10-11T03:57:21.766Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6846 04:59:43.33M 2015-10-11T03:57:21.971Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6864 04:59:43.53M 2015-10-11T03:57:22.176Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6875 04:59:43.73M 2015-10-11T03:57:22.381Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6877 04:59:43.93M 2015-10-11T03:57:22.581Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6886 04:59:44.15M 2015-10-11T03:57:22.795Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6882 04:59:44.35M 2015-10-11T03:57:22.986Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6876 04:59:44.54M 2015-10-11T03:57:23.191Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6892 04:59:44.74M 2015-10-11T03:57:23.391Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6881 04:59:44.94M 2015-10-11T03:57:23.596Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6880 04:59:45.16M 2015-10-11T03:57:23.798Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6881 04:59:45.36M 2015-10-11T03:57:24.001Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6892 04:59:45.56M 2015-10-11T03:57:24.206Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6888 04:59:45.76M 2015-10-11T03:57:24.406Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6895 04:59:45.96M 2015-10-11T03:57:24.611Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6895 04:59:46.17M 2015-10-11T03:57:24.831Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6880 04:59:46.37M 2015-10-11T03:57:25.016Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6884 04:59:46.59M 2015-10-11T03:57:25.221Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6818 04:59:46.77M 2015-10-11T03:57:25.421Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6840 04:59:46.97M 2015-10-11T03:57:25.626Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.804 1503.6843 04:59:47.19M 2015-10-11T03:57:25.826Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6838 04:59:47.39M 2015-10-11T03:57:26.031Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6846 04:59:47.59M 2015-10-11T03:57:26.231Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6904 04:59:47.79M 2015-10-11T03:57:26.438Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6923 04:59:48.00M 2015-10-11T03:57:26.641Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6935 04:59:48.21M 2015-10-11T03:57:26.841Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.810 1503.6938 04:59:48.40M 2015-10-11T03:57:27.046Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6943 04:59:48.60M 2015-10-11T03:57:27.251Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6957 04:59:48.80M 2015-10-11T03:57:27.456Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.813 1503.6974 04:59:49.02M 2015-10-11T03:57:27.674Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6937 04:59:49.22M 2015-10-11T03:57:27.861Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.809 1503.6927 04:59:49.42M 2015-10-11T03:57:28.061Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.726 34.798 1503.6799 04:59:49.62M 2015-10-11T03:57:28.266Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.728 34.799 1503.6807 04:59:49.82M 2015-10-11T03:57:28.466Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.800 1503.6825 04:59:50.04M 2015-10-11T03:57:28.671Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6840 04:59:50.23M 2015-10-11T03:57:28.876Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6858 04:59:50.43M 2015-10-11T03:57:29.081Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6881 04:59:50.63M 2015-10-11T03:57:29.296Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6885 04:59:50.83M 2015-10-11T03:57:29.481Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.798 1503.6785 04:59:51.07M 2015-10-11T03:57:29.714Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.797 1503.6783 04:59:51.25M 2015-10-11T03:57:29.886Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.801 1503.6840 04:59:51.45M 2015-10-11T03:57:30.091Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.731 34.801 1503.6859 04:59:51.65M 2015-10-11T03:57:30.296Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.802 1503.6877 04:59:51.85M 2015-10-11T03:57:30.496Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6884 04:59:52.06M 2015-10-11T03:57:30.701Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.803 1503.6885 04:59:52.26M 2015-10-11T03:57:30.906Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.740 34.809 1503.6963 04:59:52.47M 2015-10-11T03:57:31.106Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.740 34.809 1503.6967 04:59:52.66M 2015-10-11T03:57:31.311Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.740 34.809 1503.6960 04:59:52.86M 2015-10-11T03:57:31.511Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6925 04:59:53.08M 2015-10-11T03:57:31.719Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.803 1503.6918 04:59:53.28M 2015-10-11T03:57:31.917Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.802 1503.6901 04:59:53.48M 2015-10-11T03:57:32.121Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.731 34.801 1503.6880 04:59:53.68M 2015-10-11T03:57:32.326Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.730 34.800 1503.6863 04:59:53.88M 2015-10-11T03:57:32.531Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.728 34.798 1503.6848 04:59:54.09M 2015-10-11T03:57:32.731Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.727 34.798 1503.6827 04:59:54.30M 2015-10-11T03:57:32.936Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.730 34.800 1503.6844 04:59:54.49M 2015-10-11T03:57:33.136Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.800 1503.6838 04:59:54.69M 2015-10-11T03:57:33.342Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.801 1503.6846 04:59:54.89M 2015-10-11T03:57:33.542Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.729 34.800 1503.6836 04:59:55.11M 2015-10-11T03:57:33.767Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.729 34.800 1503.6837 04:59:55.31M 2015-10-11T03:57:33.952Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.729 34.800 1503.6835 04:59:55.53M 2015-10-11T03:57:34.157Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.728 34.799 1503.6829 04:59:55.71M 2015-10-11T03:57:34.358Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.728 34.798 1503.6831 04:59:55.91M 2015-10-11T03:57:34.561Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.727 34.798 1503.6820 04:59:56.12M 2015-10-11T03:57:34.762Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6879 04:59:56.32M 2015-10-11T03:57:34.967Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.805 1503.6890 04:59:56.52M 2015-10-11T03:57:35.167Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6890 04:59:56.72M 2015-10-11T03:57:35.372Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6885 04:59:56.92M 2015-10-11T03:57:35.572Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6887 04:59:57.14M 2015-10-11T03:57:35.777Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6897 04:59:57.34M 2015-10-11T03:57:35.982Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6903 04:59:57.54M 2015-10-11T03:57:36.182Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6913 04:59:57.74M 2015-10-11T03:57:36.387Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6898 04:59:57.93M 2015-10-11T03:57:36.592Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6830 04:59:58.15M 2015-10-11T03:57:36.797Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6820 04:59:58.35M 2015-10-11T03:57:36.998Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6816 04:59:58.56M 2015-10-11T03:57:37.197Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.730 34.803 1503.6809 04:59:58.75M 2015-10-11T03:57:37.402Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.802 1503.6794 04:59:58.95M 2015-10-11T03:57:37.602Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.728 34.801 1503.6793 04:59:59.17M 2015-10-11T03:57:37.807Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.727 34.800 1503.6786 04:59:59.37M 2015-10-11T03:57:38.007Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.726 34.799 1503.6779 04:59:59.57M 2015-10-11T03:57:38.232Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.805 1503.6854 04:59:59.77M 2015-10-11T03:57:38.417Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6870 05:00:00.00M 2015-10-11T03:57:38.622Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6882 05:00:00.19M 2015-10-11T03:57:38.822Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6882 05:00:00.38M 2015-10-11T03:57:39.027Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.807 1503.6887 05:00:00.58M 2015-10-11T03:57:39.227Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.804 1503.6857 05:00:00.78M 2015-10-11T03:57:39.432Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6854 05:00:01.00M 2015-10-11T03:57:39.632Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6855 05:00:01.20M 2015-10-11T03:57:39.837Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6853 05:00:01.40M 2015-10-11T03:57:40.042Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6854 05:00:01.60M 2015-10-11T03:57:40.242Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6847 05:00:01.80M 2015-10-11T03:57:40.474Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6838 05:00:02.01M 2015-10-11T03:57:40.647Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6830 05:00:02.21M 2015-10-11T03:57:40.852Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.803 1503.6835 05:00:02.41M 2015-10-11T03:57:41.057Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.803 1503.6837 05:00:02.61M 2015-10-11T03:57:41.262Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.804 1503.6842 05:00:02.81M 2015-10-11T03:57:41.462Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6857 05:00:03.03M 2015-10-11T03:57:41.667Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.806 1503.6859 05:00:03.23M 2015-10-11T03:57:41.872Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6852 05:00:03.43M 2015-10-11T03:57:42.067Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6840 05:00:03.63M 2015-10-11T03:57:42.272Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6841 05:00:03.82M 2015-10-11T03:57:42.477Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6848 05:00:04.05M 2015-10-11T03:57:42.702Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6851 05:00:04.24M 2015-10-11T03:57:42.882Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6901 05:00:04.46M 2015-10-11T03:57:43.087Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6915 05:00:04.64M 2015-10-11T03:57:43.292Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.809 1503.6931 05:00:04.84M 2015-10-11T03:57:43.492Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6910 05:00:05.06M 2015-10-11T03:57:43.692Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6920 05:00:05.26M 2015-10-11T03:57:43.897Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6931 05:00:05.46M 2015-10-11T03:57:44.102Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6940 05:00:05.65M 2015-10-11T03:57:44.302Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.815 1503.6948 05:00:05.86M 2015-10-11T03:57:44.507Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6941 05:00:06.07M 2015-10-11T03:57:44.712Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.814 1503.6924 05:00:06.27M 2015-10-11T03:57:44.918Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.742 34.814 1503.6902 05:00:06.47M 2015-10-11T03:57:45.117Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.741 34.814 1503.6906 05:00:06.67M 2015-10-11T03:57:45.317Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6913 05:00:06.87M 2015-10-11T03:57:45.522Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6910 05:00:07.09M 2015-10-11T03:57:45.754Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6891 05:00:07.29M 2015-10-11T03:57:45.927Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6891 05:00:07.49M 2015-10-11T03:57:46.132Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6890 05:00:07.69M 2015-10-11T03:57:46.332Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6890 05:00:07.89M 2015-10-11T03:57:46.537Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6898 05:00:08.10M 2015-10-11T03:57:46.737Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6906 05:00:08.30M 2015-10-11T03:57:46.942Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.807 1503.6904 05:00:08.50M 2015-10-11T03:57:47.162Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6910 05:00:08.70M 2015-10-11T03:57:47.352Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6891 05:00:08.92M 2015-10-11T03:57:47.552Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6892 05:00:09.12M 2015-10-11T03:57:47.757Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6919 05:00:09.32M 2015-10-11T03:57:47.957Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.806 1503.6915 05:00:09.52M 2015-10-11T03:57:48.162Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6921 05:00:09.72M 2015-10-11T03:57:48.394Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6924 05:00:09.92M 2015-10-11T03:57:48.567Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6925 05:00:10.13M 2015-10-11T03:57:48.772Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6936 05:00:10.33M 2015-10-11T03:57:48.972Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6942 05:00:10.53M 2015-10-11T03:57:49.195Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6930 05:00:10.73M 2015-10-11T03:57:49.382Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6926 05:00:10.93M 2015-10-11T03:57:49.582Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6932 05:00:11.15M 2015-10-11T03:57:49.787Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6849 05:00:11.35M 2015-10-11T03:57:49.992Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6851 05:00:11.55M 2015-10-11T03:57:50.192Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.800 1503.6793 05:00:11.75M 2015-10-11T03:57:50.392Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.728 34.800 1503.6792 05:00:11.95M 2015-10-11T03:57:50.597Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6797 05:00:12.16M 2015-10-11T03:57:50.802Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.730 34.802 1503.6805 05:00:12.36M 2015-10-11T03:57:51.034Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6808 05:00:12.56M 2015-10-11T03:57:51.207Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6815 05:00:12.76M 2015-10-11T03:57:51.407Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6825 05:00:12.96M 2015-10-11T03:57:51.627Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.804 1503.6812 05:00:13.18M 2015-10-11T03:57:51.817Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6815 05:00:13.39M 2015-10-11T03:57:52.017Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6810 05:00:13.58M 2015-10-11T03:57:52.222Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6876 05:00:13.78M 2015-10-11T03:57:52.422Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.810 1503.6886 05:00:14.00M 2015-10-11T03:57:52.627Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6886 05:00:14.19M 2015-10-11T03:57:52.832Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6927 05:00:14.39M 2015-10-11T03:57:53.032Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6936 05:00:14.59M 2015-10-11T03:57:53.237Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6938 05:00:14.79M 2015-10-11T03:57:53.442Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6946 05:00:15.01M 2015-10-11T03:57:53.643Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6952 05:00:15.21M 2015-10-11T03:57:53.847Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6956 05:00:15.41M 2015-10-11T03:57:54.052Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6959 05:00:15.61M 2015-10-11T03:57:54.252Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.814 1503.6964 05:00:15.81M 2015-10-11T03:57:54.457Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.813 1503.6967 05:00:16.03M 2015-10-11T03:57:54.657Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.813 1503.6974 05:00:16.23M 2015-10-11T03:57:54.862Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6974 05:00:16.42M 2015-10-11T03:57:55.062Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6965 05:00:16.62M 2015-10-11T03:57:55.267Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6956 05:00:16.82M 2015-10-11T03:57:55.467Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.808 1503.6949 05:00:17.04M 2015-10-11T03:57:55.672Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6940 05:00:17.24M 2015-10-11T03:57:55.877Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6921 05:00:17.44M 2015-10-11T03:57:56.098Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6914 05:00:17.64M 2015-10-11T03:57:56.282Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6912 05:00:17.85M 2015-10-11T03:57:56.487Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6899 05:00:18.05M 2015-10-11T03:57:56.693Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.806 1503.6898 05:00:18.25M 2015-10-11T03:57:56.892Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6904 05:00:18.45M 2015-10-11T03:57:57.097Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.806 1503.6903 05:00:18.65M 2015-10-11T03:57:57.297Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6886 05:00:18.85M 2015-10-11T03:57:57.503Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6871 05:00:19.07M 2015-10-11T03:57:57.702Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6871 05:00:19.27M 2015-10-11T03:57:57.908Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6866 05:00:19.47M 2015-10-11T03:57:58.107Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6868 05:00:19.67M 2015-10-11T03:57:58.313Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6874 05:00:19.86M 2015-10-11T03:57:58.518Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6884 05:00:20.08M 2015-10-11T03:57:58.718Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6892 05:00:20.28M 2015-10-11T03:57:58.923Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.814 1503.6965 05:00:20.48M 2015-10-11T03:57:59.123Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.814 1503.6956 05:00:20.68M 2015-10-11T03:57:59.328Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.814 1503.6947 05:00:20.88M 2015-10-11T03:57:59.533Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6940 05:00:21.10M 2015-10-11T03:57:59.733Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.814 1503.6937 05:00:21.30M 2015-10-11T03:57:59.938Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6921 05:00:21.50M 2015-10-11T03:58:00.143Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.742 34.814 1503.6912 05:00:21.70M 2015-10-11T03:58:00.343Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.742 34.815 1503.6897 05:00:21.90M 2015-10-11T03:58:00.563Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.743 34.816 1503.6910 05:00:22.12M 2015-10-11T03:58:00.748Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.744 34.816 1503.6921 05:00:22.33M 2015-10-11T03:58:00.953Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6884 05:00:22.51M 2015-10-11T03:58:01.153Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6882 05:00:22.71M 2015-10-11T03:58:01.358Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6881 05:00:22.91M 2015-10-11T03:58:01.563Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6874 05:00:23.13M 2015-10-11T03:58:01.763Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6866 05:00:23.33M 2015-10-11T03:58:01.968Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6855 05:00:23.53M 2015-10-11T03:58:02.168Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6836 05:00:23.73M 2015-10-11T03:58:02.373Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6842 05:00:23.92M 2015-10-11T03:58:02.578Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.805 1503.6799 05:00:24.14M 2015-10-11T03:58:02.783Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.731 34.804 1503.6799 05:00:24.34M 2015-10-11T03:58:02.983Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6802 05:00:24.54M 2015-10-11T03:58:03.183Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.803 1503.6798 05:00:24.74M 2015-10-11T03:58:03.388Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.803 1503.6796 05:00:24.94M 2015-10-11T03:58:03.593Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.803 1503.6792 05:00:25.16M 2015-10-11T03:58:03.798Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.803 1503.6803 05:00:25.36M 2015-10-11T03:58:03.998Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6802 05:00:25.56M 2015-10-11T03:58:04.198Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.805 1503.6819 05:00:25.76M 2015-10-11T03:58:04.403Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6832 05:00:25.95M 2015-10-11T03:58:04.603Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.807 1503.6842 05:00:26.17M 2015-10-11T03:58:04.808Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6851 05:00:26.37M 2015-10-11T03:58:05.028Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6844 05:00:26.57M 2015-10-11T03:58:05.218Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.807 1503.6842 05:00:26.79M 2015-10-11T03:58:05.423Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6826 05:00:26.97M 2015-10-11T03:58:05.623Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.803 1503.6813 05:00:27.19M 2015-10-11T03:58:05.823Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.728 34.801 1503.6787 05:00:27.39M 2015-10-11T03:58:06.028Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.801 1503.6793 05:00:27.59M 2015-10-11T03:58:06.233Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.801 1503.6794 05:00:27.78M 2015-10-11T03:58:06.433Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6805 05:00:28.00M 2015-10-11T03:58:06.639Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.802 1503.6808 05:00:28.20M 2015-10-11T03:58:06.843Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6807 05:00:28.40M 2015-10-11T03:58:07.043Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6857 05:00:28.60M 2015-10-11T03:58:07.248Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.813 1503.6964 05:00:28.80M 2015-10-11T03:58:07.448Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6968 05:00:29.02M 2015-10-11T03:58:07.660Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.814 1503.6978 05:00:29.22M 2015-10-11T03:58:07.853Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6952 05:00:29.42M 2015-10-11T03:58:08.063Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6951 05:00:29.62M 2015-10-11T03:58:08.263Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6876 05:00:29.82M 2015-10-11T03:58:08.463Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6868 05:00:30.03M 2015-10-11T03:58:08.668Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6882 05:00:30.23M 2015-10-11T03:58:08.868Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6880 05:00:30.43M 2015-10-11T03:58:09.073Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6880 05:00:30.63M 2015-10-11T03:58:09.273Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6882 05:00:30.83M 2015-10-11T03:58:09.498Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.807 1503.6874 05:00:31.05M 2015-10-11T03:58:09.683Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6897 05:00:31.27M 2015-10-11T03:58:09.883Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6896 05:00:31.45M 2015-10-11T03:58:10.088Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6876 05:00:31.65M 2015-10-11T03:58:10.293Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6884 05:00:31.85M 2015-10-11T03:58:10.498Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6891 05:00:32.07M 2015-10-11T03:58:10.698Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6866 05:00:32.27M 2015-10-11T03:58:10.903Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6866 05:00:32.46M 2015-10-11T03:58:11.103Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6870 05:00:32.66M 2015-10-11T03:58:11.308Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6866 05:00:32.86M 2015-10-11T03:58:11.508Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.804 1503.6860 05:00:33.08M 2015-10-11T03:58:11.713Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.803 1503.6842 05:00:33.28M 2015-10-11T03:58:11.913Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6829 05:00:33.48M 2015-10-11T03:58:12.118Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.730 34.802 1503.6813 05:00:33.67M 2015-10-11T03:58:12.323Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.802 1503.6810 05:00:33.88M 2015-10-11T03:58:12.528Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.802 1503.6799 05:00:34.09M 2015-10-11T03:58:12.728Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6802 05:00:34.29M 2015-10-11T03:58:12.928Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.730 34.803 1503.6801 05:00:34.49M 2015-10-11T03:58:13.133Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.731 34.804 1503.6805 05:00:34.69M 2015-10-11T03:58:13.338Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.732 34.804 1503.6815 05:00:34.89M 2015-10-11T03:58:13.543Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.732 34.805 1503.6812 05:00:35.11M 2015-10-11T03:58:13.754Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.728 34.802 1503.6774 05:00:35.31M 2015-10-11T03:58:13.963Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.728 34.801 1503.6764 05:00:35.51M 2015-10-11T03:58:14.148Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.727 34.801 1503.6760 05:00:35.72M 2015-10-11T03:58:14.348Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.727 34.801 1503.6757 05:00:35.90M 2015-10-11T03:58:14.558Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.801 1503.6772 05:00:36.12M 2015-10-11T03:58:14.758Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.728 34.801 1503.6779 05:00:36.32M 2015-10-11T03:58:14.963Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.728 34.801 1503.6772 05:00:36.52M 2015-10-11T03:58:15.163Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.729 34.801 1503.6780 05:00:36.72M 2015-10-11T03:58:15.368Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6796 05:00:36.92M 2015-10-11T03:58:15.573Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6802 05:00:37.14M 2015-10-11T03:58:15.773Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.802 1503.6805 05:00:37.34M 2015-10-11T03:58:15.973Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.729 34.801 1503.6809 05:00:37.54M 2015-10-11T03:58:16.178Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.729 34.801 1503.6812 05:00:37.73M 2015-10-11T03:58:16.383Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.808 1503.6890 05:00:37.93M 2015-10-11T03:58:16.583Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6907 05:00:38.15M 2015-10-11T03:58:16.788Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6926 05:00:38.35M 2015-10-11T03:58:16.993Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6908 05:00:38.55M 2015-10-11T03:58:17.193Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6893 05:00:38.75M 2015-10-11T03:58:17.398Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6884 05:00:38.95M 2015-10-11T03:58:17.598Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6877 05:00:39.17M 2015-10-11T03:58:17.803Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6876 05:00:39.37M 2015-10-11T03:58:18.008Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6865 05:00:39.57M 2015-10-11T03:58:18.208Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6940 05:00:39.77M 2015-10-11T03:58:18.429Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6949 05:00:39.97M 2015-10-11T03:58:18.613Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6965 05:00:40.20M 2015-10-11T03:58:18.814Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.810 1503.6935 05:00:40.38M 2015-10-11T03:58:19.023Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6921 05:00:40.58M 2015-10-11T03:58:19.223Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6893 05:00:40.78M 2015-10-11T03:58:19.423Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6885 05:00:41.00M 2015-10-11T03:58:19.628Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6882 05:00:41.19M 2015-10-11T03:58:19.833Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6876 05:00:41.40M 2015-10-11T03:58:20.038Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6860 05:00:41.60M 2015-10-11T03:58:20.238Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.807 1503.6843 05:00:41.79M 2015-10-11T03:58:20.443Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.808 1503.6844 05:00:42.01M 2015-10-11T03:58:20.648Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6849 05:00:42.21M 2015-10-11T03:58:20.848Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.810 1503.6866 05:00:42.41M 2015-10-11T03:58:21.054Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6882 05:00:42.61M 2015-10-11T03:58:21.254Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.816 1503.6960 05:00:42.81M 2015-10-11T03:58:21.459Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.816 1503.6970 05:00:43.03M 2015-10-11T03:58:21.658Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6830 05:00:43.23M 2015-10-11T03:58:21.864Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.802 1503.6827 05:00:43.43M 2015-10-11T03:58:22.068Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.729 34.800 1503.6816 05:00:43.63M 2015-10-11T03:58:22.269Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.727 34.799 1503.6810 05:00:43.83M 2015-10-11T03:58:22.474Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.725 34.797 1503.6796 05:00:44.04M 2015-10-11T03:58:22.674Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.724 34.795 1503.6780 05:00:44.24M 2015-10-11T03:58:22.894Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.729 34.800 1503.6846 05:00:44.44M 2015-10-11T03:58:23.084Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.730 34.800 1503.6860 05:00:44.66M 2015-10-11T03:58:23.284Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.730 34.801 1503.6877 05:00:44.84M 2015-10-11T03:58:23.489Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.731 34.801 1503.6886 05:00:45.06M 2015-10-11T03:58:23.694Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.732 34.802 1503.6897 05:00:45.26M 2015-10-11T03:58:23.894Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.803 1503.6906 05:00:45.46M 2015-10-11T03:58:24.099Z|I-OCEAN7-304-XXXX| 28.18 13.998 41.735 34.804 1503.6930 05:00:45.66M 2015-10-11T03:58:24.299Z|I-OCEAN7-304-XXXX| 28.18 13.998 41.736 34.805 1503.6945 05:00:45.85M 2015-10-11T03:58:24.504Z|I-OCEAN7-304-XXXX| 28.18 13.998 41.736 34.805 1503.6936 05:00:46.07M 2015-10-11T03:58:24.709Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.806 1503.6929 05:00:46.27M 2015-10-11T03:58:24.909Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.729 34.799 1503.6841 05:00:46.47M 2015-10-11T03:58:25.114Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.728 34.799 1503.6829 05:00:46.67M 2015-10-11T03:58:25.314Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.799 1503.6818 05:00:46.87M 2015-10-11T03:58:25.519Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.728 34.800 1503.6807 05:00:47.09M 2015-10-11T03:58:25.724Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.728 34.800 1503.6804 05:00:47.29M 2015-10-11T03:58:25.924Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6807 05:00:47.49M 2015-10-11T03:58:26.129Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6807 05:00:47.68M 2015-10-11T03:58:26.354Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.799 1503.6807 05:00:47.88M 2015-10-11T03:58:26.534Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.800 1503.6815 05:00:48.10M 2015-10-11T03:58:26.739Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.801 1503.6824 05:00:48.30M 2015-10-11T03:58:26.939Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.802 1503.6831 05:00:48.50M 2015-10-11T03:58:27.139Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.803 1503.6837 05:00:48.70M 2015-10-11T03:58:27.364Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6837 05:00:48.90M 2015-10-11T03:58:27.549Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6842 05:00:49.13M 2015-10-11T03:58:27.749Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.805 1503.6849 05:00:49.32M 2015-10-11T03:58:27.954Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6860 05:00:49.51M 2015-10-11T03:58:28.159Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6871 05:00:49.72M 2015-10-11T03:58:28.359Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6876 05:00:49.91M 2015-10-11T03:58:28.564Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6879 05:00:50.13M 2015-10-11T03:58:28.764Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6882 05:00:50.33M 2015-10-11T03:58:28.969Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6884 05:00:50.53M 2015-10-11T03:58:29.174Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6893 05:00:50.73M 2015-10-11T03:58:29.374Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6896 05:00:50.93M 2015-10-11T03:58:29.579Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.810 1503.6904 05:00:51.15M 2015-10-11T03:58:29.784Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6917 05:00:51.35M 2015-10-11T03:58:29.989Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6915 05:00:51.55M 2015-10-11T03:58:30.189Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6912 05:00:51.75M 2015-10-11T03:58:30.389Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6914 05:00:51.94M 2015-10-11T03:58:30.594Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6917 05:00:52.16M 2015-10-11T03:58:30.799Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.809 1503.6919 05:00:52.36M 2015-10-11T03:58:30.999Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6929 05:00:52.56M 2015-10-11T03:58:31.204Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6938 05:00:52.76M 2015-10-11T03:58:31.404Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6938 05:00:52.96M 2015-10-11T03:58:31.609Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6937 05:00:53.17M 2015-10-11T03:58:31.829Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6945 05:00:53.38M 2015-10-11T03:58:32.014Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6941 05:00:53.59M 2015-10-11T03:58:32.219Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6936 05:00:53.77M 2015-10-11T03:58:32.424Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6935 05:00:53.97M 2015-10-11T03:58:32.629Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6931 05:00:54.19M 2015-10-11T03:58:32.829Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.804 1503.6875 05:00:54.39M 2015-10-11T03:58:33.029Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6862 05:00:54.59M 2015-10-11T03:58:33.234Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6847 05:00:54.79M 2015-10-11T03:58:33.439Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6885 05:00:55.01M 2015-10-11T03:58:33.639Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6879 05:00:55.21M 2015-10-11T03:58:33.844Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6870 05:00:55.41M 2015-10-11T03:58:34.044Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.733 34.805 1503.6857 05:00:55.61M 2015-10-11T03:58:34.249Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6843 05:00:55.80M 2015-10-11T03:58:34.449Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6860 05:00:56.02M 2015-10-11T03:58:34.654Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6868 05:00:56.22M 2015-10-11T03:58:34.854Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6881 05:00:56.42M 2015-10-11T03:58:35.064Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6897 05:00:56.62M 2015-10-11T03:58:35.259Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6918 05:00:56.82M 2015-10-11T03:58:35.469Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6927 05:00:57.03M 2015-10-11T03:58:35.669Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6940 05:00:57.24M 2015-10-11T03:58:35.874Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6954 05:00:57.44M 2015-10-11T03:58:36.074Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6949 05:00:57.64M 2015-10-11T03:58:36.294Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6946 05:00:57.83M 2015-10-11T03:58:36.484Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6935 05:00:58.07M 2015-10-11T03:58:36.684Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6921 05:00:58.25M 2015-10-11T03:58:36.884Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6920 05:00:58.45M 2015-10-11T03:58:37.089Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6910 05:00:58.65M 2015-10-11T03:58:37.294Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6906 05:00:58.85M 2015-10-11T03:58:37.494Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6899 05:00:59.07M 2015-10-11T03:58:37.699Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6892 05:00:59.27M 2015-10-11T03:58:37.904Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6874 05:00:59.47M 2015-10-11T03:58:38.104Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6879 05:00:59.66M 2015-10-11T03:58:38.309Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6888 05:00:59.86M 2015-10-11T03:58:38.509Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6891 05:01:00.08M 2015-10-11T03:58:38.709Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6902 05:01:00.28M 2015-10-11T03:58:38.919Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6908 05:01:00.48M 2015-10-11T03:58:39.124Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6925 05:01:00.68M 2015-10-11T03:58:39.324Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6934 05:01:00.88M 2015-10-11T03:58:39.529Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6929 05:01:01.10M 2015-10-11T03:58:39.729Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6924 05:01:01.30M 2015-10-11T03:58:39.934Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6921 05:01:01.49M 2015-10-11T03:58:40.134Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6915 05:01:01.69M 2015-10-11T03:58:40.339Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6918 05:01:01.89M 2015-10-11T03:58:40.544Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6914 05:01:02.11M 2015-10-11T03:58:40.764Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6914 05:01:02.31M 2015-10-11T03:58:40.949Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.809 1503.6912 05:01:02.53M 2015-10-11T03:58:41.154Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6901 05:01:02.71M 2015-10-11T03:58:41.354Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6892 05:01:02.91M 2015-10-11T03:58:41.560Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.731 34.802 1503.6848 05:01:03.13M 2015-10-11T03:58:41.760Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.731 34.802 1503.6854 05:01:03.33M 2015-10-11T03:58:41.964Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.801 1503.6853 05:01:03.53M 2015-10-11T03:58:42.164Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.801 1503.6859 05:01:03.73M 2015-10-11T03:58:42.369Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.801 1503.6860 05:01:03.92M 2015-10-11T03:58:42.574Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.731 34.802 1503.6870 05:01:04.14M 2015-10-11T03:58:42.779Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.731 34.802 1503.6876 05:01:04.34M 2015-10-11T03:58:42.994Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.801 1503.6873 05:01:04.54M 2015-10-11T03:58:43.179Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.802 1503.6882 05:01:04.74M 2015-10-11T03:58:43.385Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.802 1503.6884 05:01:04.94M 2015-10-11T03:58:43.590Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6890 05:01:05.16M 2015-10-11T03:58:43.790Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6892 05:01:05.36M 2015-10-11T03:58:43.996Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6898 05:01:05.56M 2015-10-11T03:58:44.195Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6897 05:01:05.75M 2015-10-11T03:58:44.400Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6891 05:01:05.95M 2015-10-11T03:58:44.605Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6882 05:01:06.17M 2015-10-11T03:58:44.805Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6893 05:01:06.37M 2015-10-11T03:58:45.010Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6897 05:01:06.57M 2015-10-11T03:58:45.230Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.805 1503.6892 05:01:06.77M 2015-10-11T03:58:45.415Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6881 05:01:07.01M 2015-10-11T03:58:45.620Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6912 05:01:07.19M 2015-10-11T03:58:45.825Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6915 05:01:07.38M 2015-10-11T03:58:46.025Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6908 05:01:07.59M 2015-10-11T03:58:46.225Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6924 05:01:07.78M 2015-10-11T03:58:46.430Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6925 05:01:08.00M 2015-10-11T03:58:46.675Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6865 05:01:08.20M 2015-10-11T03:58:46.840Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6855 05:01:08.40M 2015-10-11T03:58:47.074Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6852 05:01:08.60M 2015-10-11T03:58:47.245Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6848 05:01:08.80M 2015-10-11T03:58:47.450Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.733 34.806 1503.6827 05:01:09.02M 2015-10-11T03:58:47.650Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.811 1503.6881 05:01:09.22M 2015-10-11T03:58:47.850Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6890 05:01:09.42M 2015-10-11T03:58:48.055Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.741 34.813 1503.6920 05:01:09.61M 2015-10-11T03:58:48.255Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.743 34.815 1503.6936 05:01:09.81M 2015-10-11T03:58:48.460Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.815 1503.6947 05:01:10.03M 2015-10-11T03:58:48.665Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.816 1503.6957 05:01:10.23M 2015-10-11T03:58:48.865Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.816 1503.6968 05:01:10.43M 2015-10-11T03:58:49.070Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.815 1503.6965 05:01:10.63M 2015-10-11T03:58:49.275Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.815 1503.6962 05:01:10.83M 2015-10-11T03:58:49.475Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6960 05:01:11.05M 2015-10-11T03:58:49.695Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6962 05:01:11.24M 2015-10-11T03:58:49.885Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6958 05:01:11.46M 2015-10-11T03:58:50.090Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6959 05:01:11.65M 2015-10-11T03:58:50.290Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.813 1503.6967 05:01:11.85M 2015-10-11T03:58:50.490Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.743 34.814 1503.6973 05:01:12.06M 2015-10-11T03:58:50.695Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.815 1503.6982 05:01:12.26M 2015-10-11T03:58:50.900Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.745 34.816 1503.6991 05:01:12.46M 2015-10-11T03:58:51.100Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.818 1503.6987 05:01:12.66M 2015-10-11T03:58:51.300Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.746 34.818 1503.6973 05:01:12.86M 2015-10-11T03:58:51.505Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.746 34.817 1503.6965 05:01:13.08M 2015-10-11T03:58:51.710Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.745 34.817 1503.6953 05:01:13.27M 2015-10-11T03:58:51.910Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.816 1503.6956 05:01:13.48M 2015-10-11T03:58:52.115Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.745 34.816 1503.6962 05:01:13.67M 2015-10-11T03:58:52.315Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.745 34.816 1503.6959 05:01:13.87M 2015-10-11T03:58:52.520Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.816 1503.6953 05:01:14.09M 2015-10-11T03:58:52.725Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.815 1503.6946 05:01:14.29M 2015-10-11T03:58:52.930Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.815 1503.6943 05:01:14.49M 2015-10-11T03:58:53.130Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6943 05:01:14.69M 2015-10-11T03:58:53.335Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.744 34.814 1503.6968 05:01:14.89M 2015-10-11T03:58:53.535Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.744 34.815 1503.6971 05:01:15.11M 2015-10-11T03:58:53.740Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.744 34.815 1503.6978 05:01:15.31M 2015-10-11T03:58:53.940Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6973 05:01:15.50M 2015-10-11T03:58:54.160Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.744 34.815 1503.6989 05:01:15.70M 2015-10-11T03:58:54.350Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6952 05:01:15.92M 2015-10-11T03:58:54.550Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6941 05:01:16.12M 2015-10-11T03:58:54.755Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6960 05:01:16.32M 2015-10-11T03:58:54.955Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6965 05:01:16.52M 2015-10-11T03:58:55.160Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6946 05:01:16.72M 2015-10-11T03:58:55.365Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6949 05:01:16.92M 2015-10-11T03:58:55.565Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6852 05:01:17.14M 2015-10-11T03:58:55.770Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6843 05:01:17.34M 2015-10-11T03:58:55.970Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6901 05:01:17.54M 2015-10-11T03:58:56.175Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6908 05:01:17.73M 2015-10-11T03:58:56.375Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6917 05:01:17.93M 2015-10-11T03:58:56.580Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6932 05:01:18.15M 2015-10-11T03:58:56.785Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6938 05:01:18.35M 2015-10-11T03:58:56.990Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6958 05:01:18.55M 2015-10-11T03:58:57.190Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.744 34.815 1503.6978 05:01:18.75M 2015-10-11T03:58:57.395Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.745 34.816 1503.6987 05:01:18.94M 2015-10-11T03:58:57.597Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.815 1503.6981 05:01:19.16M 2015-10-11T03:58:57.800Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.744 34.815 1503.6981 05:01:19.37M 2015-10-11T03:58:58.005Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.743 34.814 1503.6971 05:01:19.57M 2015-10-11T03:58:58.205Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.742 34.813 1503.6952 05:01:19.76M 2015-10-11T03:58:58.410Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.741 34.812 1503.6930 05:01:19.96M 2015-10-11T03:58:58.630Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6891 05:01:20.18M 2015-10-11T03:58:58.815Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6890 05:01:20.40M 2015-10-11T03:58:59.020Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.808 1503.6891 05:01:20.58M 2015-10-11T03:58:59.220Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6897 05:01:20.78M 2015-10-11T03:58:59.425Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6901 05:01:21.00M 2015-10-11T03:58:59.630Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6921 05:01:21.20M 2015-10-11T03:58:59.830Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6923 05:01:21.40M 2015-10-11T03:59:00.035Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6926 05:01:21.59M 2015-10-11T03:59:00.237Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6919 05:01:21.79M 2015-10-11T03:59:00.440Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6904 05:01:22.01M 2015-10-11T03:59:00.640Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6898 05:01:22.21M 2015-10-11T03:59:00.845Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6885 05:01:22.41M 2015-10-11T03:59:01.050Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6914 05:01:22.61M 2015-10-11T03:59:01.250Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6913 05:01:22.81M 2015-10-11T03:59:01.455Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6919 05:01:23.03M 2015-10-11T03:59:01.655Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6917 05:01:23.22M 2015-10-11T03:59:01.860Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6914 05:01:23.42M 2015-10-11T03:59:02.065Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6895 05:01:23.62M 2015-10-11T03:59:02.265Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6873 05:01:23.82M 2015-10-11T03:59:02.470Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6859 05:01:24.04M 2015-10-11T03:59:02.670Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.747 34.818 1503.6978 05:01:24.24M 2015-10-11T03:59:02.877Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.816 1503.6965 05:01:24.44M 2015-10-11T03:59:03.095Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.744 34.815 1503.6957 05:01:24.64M 2015-10-11T03:59:03.281Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6947 05:01:24.85M 2015-10-11T03:59:03.485Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6935 05:01:25.06M 2015-10-11T03:59:03.690Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6920 05:01:25.25M 2015-10-11T03:59:03.890Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6909 05:01:25.45M 2015-10-11T03:59:04.091Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6909 05:01:25.65M 2015-10-11T03:59:04.295Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6906 05:01:25.85M 2015-10-11T03:59:04.500Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6895 05:01:26.07M 2015-10-11T03:59:04.705Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6887 05:01:26.27M 2015-10-11T03:59:04.905Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6884 05:01:26.47M 2015-10-11T03:59:05.110Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6899 05:01:26.67M 2015-10-11T03:59:05.310Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6910 05:01:26.87M 2015-10-11T03:59:05.515Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6919 05:01:27.09M 2015-10-11T03:59:05.716Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6932 05:01:27.29M 2015-10-11T03:59:05.920Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6926 05:01:27.48M 2015-10-11T03:59:06.125Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6935 05:01:27.68M 2015-10-11T03:59:06.325Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6943 05:01:27.88M 2015-10-11T03:59:06.530Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6953 05:01:28.10M 2015-10-11T03:59:06.735Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6968 05:01:28.30M 2015-10-11T03:59:06.936Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6981 05:01:28.50M 2015-10-11T03:59:07.140Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.814 1503.6981 05:01:28.70M 2015-10-11T03:59:07.346Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.744 34.814 1503.6984 05:01:28.90M 2015-10-11T03:59:07.561Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.745 34.815 1503.6996 05:01:29.11M 2015-10-11T03:59:07.755Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.745 34.815 1503.6997 05:01:29.33M 2015-10-11T03:59:07.950Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.744 34.814 1503.7003 05:01:29.52M 2015-10-11T03:59:08.157Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.744 34.814 1503.6996 05:01:29.71M 2015-10-11T03:59:08.361Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6984 05:01:29.91M 2015-10-11T03:59:08.561Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6978 05:01:30.13M 2015-10-11T03:59:08.766Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.743 34.813 1503.6985 05:01:30.33M 2015-10-11T03:59:08.971Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.742 34.812 1503.6982 05:01:30.53M 2015-10-11T03:59:09.171Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.734 34.805 1503.6897 05:01:30.73M 2015-10-11T03:59:09.376Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.734 34.805 1503.6890 05:01:30.93M 2015-10-11T03:59:09.576Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6882 05:01:31.15M 2015-10-11T03:59:09.776Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.805 1503.6898 05:01:31.35M 2015-10-11T03:59:09.981Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.735 34.806 1503.6901 05:01:31.54M 2015-10-11T03:59:10.186Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.806 1503.6903 05:01:31.74M 2015-10-11T03:59:10.391Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6897 05:01:31.94M 2015-10-11T03:59:10.591Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6902 05:01:32.16M 2015-10-11T03:59:10.796Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6910 05:01:32.36M 2015-10-11T03:59:10.996Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6906 05:01:32.56M 2015-10-11T03:59:11.234Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6906 05:01:32.76M 2015-10-11T03:59:11.406Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.805 1503.6908 05:01:32.95M 2015-10-11T03:59:11.606Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6902 05:01:33.18M 2015-10-11T03:59:11.806Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6890 05:01:33.37M 2015-10-11T03:59:12.031Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.733 34.803 1503.6895 05:01:33.57M 2015-10-11T03:59:12.216Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.733 34.802 1503.6898 05:01:33.79M 2015-10-11T03:59:12.421Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.742 34.811 1503.7008 05:01:33.97M 2015-10-11T03:59:12.621Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.744 34.813 1503.7028 05:01:34.19M 2015-10-11T03:59:12.826Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.746 34.815 1503.7048 05:01:34.39M 2015-10-11T03:59:13.026Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.746 34.815 1503.7050 05:01:34.59M 2015-10-11T03:59:13.231Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.746 34.814 1503.7041 05:01:34.79M 2015-10-11T03:59:13.431Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.745 34.814 1503.7032 05:01:35.01M 2015-10-11T03:59:13.636Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.745 34.814 1503.7021 05:01:35.20M 2015-10-11T03:59:13.841Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.745 34.814 1503.7018 05:01:35.40M 2015-10-11T03:59:14.041Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6960 05:01:35.60M 2015-10-11T03:59:14.241Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6945 05:01:35.80M 2015-10-11T03:59:14.446Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6932 05:01:36.02M 2015-10-11T03:59:14.651Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6919 05:01:36.22M 2015-10-11T03:59:14.856Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6915 05:01:36.42M 2015-10-11T03:59:15.056Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6907 05:01:36.62M 2015-10-11T03:59:15.261Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6902 05:01:36.82M 2015-10-11T03:59:15.461Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6897 05:01:37.04M 2015-10-11T03:59:15.666Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6898 05:01:37.23M 2015-10-11T03:59:15.871Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.807 1503.6904 05:01:37.43M 2015-10-11T03:59:16.071Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6914 05:01:37.63M 2015-10-11T03:59:16.271Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6921 05:01:37.83M 2015-10-11T03:59:16.496Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6926 05:01:38.05M 2015-10-11T03:59:16.681Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6914 05:01:38.27M 2015-10-11T03:59:16.886Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6919 05:01:38.45M 2015-10-11T03:59:17.086Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6930 05:01:38.65M 2015-10-11T03:59:17.291Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6937 05:01:38.85M 2015-10-11T03:59:17.491Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6946 05:01:39.06M 2015-10-11T03:59:17.696Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.739 34.808 1503.6959 05:01:39.26M 2015-10-11T03:59:17.901Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.809 1503.6964 05:01:39.47M 2015-10-11T03:59:18.101Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.809 1503.6969 05:01:39.66M 2015-10-11T03:59:18.301Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6974 05:01:39.86M 2015-10-11T03:59:18.506Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6974 05:01:40.08M 2015-10-11T03:59:18.711Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6969 05:01:40.28M 2015-10-11T03:59:18.916Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.807 1503.6954 05:01:40.48M 2015-10-11T03:59:19.118Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6937 05:01:40.68M 2015-10-11T03:59:19.354Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6920 05:01:40.87M 2015-10-11T03:59:19.521Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.804 1503.6912 05:01:41.09M 2015-10-11T03:59:19.731Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6941 05:01:41.29M 2015-10-11T03:59:19.931Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.808 1503.6954 05:01:41.50M 2015-10-11T03:59:20.131Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6934 05:01:41.69M 2015-10-11T03:59:20.336Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.807 1503.6914 05:01:41.89M 2015-10-11T03:59:20.541Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6897 05:01:42.11M 2015-10-11T03:59:20.741Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6876 05:01:42.31M 2015-10-11T03:59:20.961Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6859 05:01:42.51M 2015-10-11T03:59:21.151Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.803 1503.6838 05:01:42.72M 2015-10-11T03:59:21.351Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6823 05:01:42.91M 2015-10-11T03:59:21.551Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6821 05:01:43.12M 2015-10-11T03:59:21.758Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6831 05:01:43.32M 2015-10-11T03:59:21.961Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6827 05:01:43.52M 2015-10-11T03:59:22.166Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6840 05:01:43.72M 2015-10-11T03:59:22.366Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.805 1503.6851 05:01:43.92M 2015-10-11T03:59:22.566Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.805 1503.6854 05:01:44.14M 2015-10-11T03:59:22.771Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6866 05:01:44.34M 2015-10-11T03:59:22.976Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6870 05:01:44.54M 2015-10-11T03:59:23.181Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6892 05:01:44.74M 2015-10-11T03:59:23.381Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6890 05:01:44.94M 2015-10-11T03:59:23.586Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6882 05:01:45.16M 2015-10-11T03:59:23.786Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6882 05:01:45.35M 2015-10-11T03:59:23.991Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6891 05:01:45.55M 2015-10-11T03:59:24.191Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6898 05:01:45.75M 2015-10-11T03:59:24.398Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.808 1503.6897 05:01:45.95M 2015-10-11T03:59:24.601Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6892 05:01:46.17M 2015-10-11T03:59:24.801Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6898 05:01:46.37M 2015-10-11T03:59:25.006Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6907 05:01:46.57M 2015-10-11T03:59:25.211Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6910 05:01:46.77M 2015-10-11T03:59:25.426Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6913 05:01:46.97M 2015-10-11T03:59:25.611Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6909 05:01:47.20M 2015-10-11T03:59:25.816Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6906 05:01:47.38M 2015-10-11T03:59:26.021Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6903 05:01:47.58M 2015-10-11T03:59:26.221Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6909 05:01:47.78M 2015-10-11T03:59:26.421Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6913 05:01:48.00M 2015-10-11T03:59:26.631Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6915 05:01:48.20M 2015-10-11T03:59:26.831Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6857 05:01:48.40M 2015-10-11T03:59:27.038Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6854 05:01:48.60M 2015-10-11T03:59:27.241Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6846 05:01:48.79M 2015-10-11T03:59:27.446Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6833 05:01:49.02M 2015-10-11T03:59:27.646Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.802 1503.6832 05:01:49.22M 2015-10-11T03:59:27.846Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.729 34.800 1503.6848 05:01:49.41M 2015-10-11T03:59:28.051Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6810 05:01:49.61M 2015-10-11T03:59:28.257Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.728 34.800 1503.6791 05:01:49.81M 2015-10-11T03:59:28.457Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.728 34.801 1503.6775 05:01:50.03M 2015-10-11T03:59:28.662Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6875 05:01:50.23M 2015-10-11T03:59:28.861Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6879 05:01:50.43M 2015-10-11T03:59:29.067Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6851 05:01:50.63M 2015-10-11T03:59:29.271Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6843 05:01:50.83M 2015-10-11T03:59:29.471Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6833 05:01:51.05M 2015-10-11T03:59:29.671Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.743 34.815 1503.6907 05:01:51.24M 2015-10-11T03:59:29.897Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.744 34.816 1503.6925 05:01:51.44M 2015-10-11T03:59:30.081Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.745 34.817 1503.6942 05:01:51.66M 2015-10-11T03:59:30.282Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.746 34.818 1503.6952 05:01:51.84M 2015-10-11T03:59:30.486Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.747 34.819 1503.6964 05:01:52.06M 2015-10-11T03:59:30.692Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.748 34.820 1503.6985 05:01:52.26M 2015-10-11T03:59:30.892Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.749 34.820 1503.6995 05:01:52.46M 2015-10-11T03:59:31.097Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.749 34.820 1503.7002 05:01:52.65M 2015-10-11T03:59:31.302Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.748 34.819 1503.6991 05:01:52.86M 2015-10-11T03:59:31.502Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.747 34.817 1503.6987 05:01:53.07M 2015-10-11T03:59:31.707Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.746 34.816 1503.6984 05:01:53.27M 2015-10-11T03:59:31.907Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.745 34.816 1503.6971 05:01:53.47M 2015-10-11T03:59:32.112Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6958 05:01:53.67M 2015-10-11T03:59:32.312Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6956 05:01:53.87M 2015-10-11T03:59:32.522Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6949 05:01:54.09M 2015-10-11T03:59:32.722Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.742 34.813 1503.6936 05:01:54.29M 2015-10-11T03:59:32.922Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6920 05:01:54.49M 2015-10-11T03:59:33.127Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6903 05:01:54.69M 2015-10-11T03:59:33.332Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6888 05:01:54.89M 2015-10-11T03:59:33.532Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6884 05:01:55.11M 2015-10-11T03:59:33.737Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6881 05:01:55.30M 2015-10-11T03:59:33.942Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6882 05:01:55.50M 2015-10-11T03:59:34.142Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6880 05:01:55.70M 2015-10-11T03:59:34.362Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6885 05:01:55.90M 2015-10-11T03:59:34.547Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6885 05:01:56.14M 2015-10-11T03:59:34.752Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.737 34.810 1503.6885 05:01:56.32M 2015-10-11T03:59:34.952Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6874 05:01:56.52M 2015-10-11T03:59:35.157Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6875 05:01:56.72M 2015-10-11T03:59:35.357Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6866 05:01:56.91M 2015-10-11T03:59:35.562Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6853 05:01:57.13M 2015-10-11T03:59:35.767Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.736 34.809 1503.6857 05:01:57.33M 2015-10-11T03:59:35.972Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.737 34.810 1503.6868 05:01:57.53M 2015-10-11T03:59:36.172Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6885 05:01:57.73M 2015-10-11T03:59:36.384Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.739 34.811 1503.6896 05:01:57.93M 2015-10-11T03:59:36.582Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.740 34.812 1503.6907 05:01:58.15M 2015-10-11T03:59:36.782Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.812 1503.6897 05:01:58.35M 2015-10-11T03:59:36.987Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.813 1503.6888 05:01:58.55M 2015-10-11T03:59:37.187Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.813 1503.6888 05:01:58.75M 2015-10-11T03:59:37.392Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.812 1503.6886 05:01:58.94M 2015-10-11T03:59:37.597Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.744 34.816 1503.6937 05:01:59.17M 2015-10-11T03:59:37.797Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.743 34.816 1503.6936 05:01:59.37M 2015-10-11T03:59:37.997Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.743 34.815 1503.6929 05:01:59.56M 2015-10-11T03:59:38.202Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.742 34.814 1503.6919 05:01:59.76M 2015-10-11T03:59:38.407Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.742 34.814 1503.6918 05:01:59.96M 2015-10-11T03:59:38.607Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6929 05:02:00.18M 2015-10-11T03:59:38.834Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6931 05:02:00.38M 2015-10-11T03:59:39.012Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6923 05:02:00.59M 2015-10-11T03:59:39.217Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6914 05:02:00.77M 2015-10-11T03:59:39.422Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.813 1503.6906 05:02:00.97M 2015-10-11T03:59:39.622Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6898 05:02:01.19M 2015-10-11T03:59:39.827Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6892 05:02:01.39M 2015-10-11T03:59:40.027Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6896 05:02:01.59M 2015-10-11T03:59:40.232Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6891 05:02:01.79M 2015-10-11T03:59:40.437Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6891 05:02:02.01M 2015-10-11T03:59:40.637Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.809 1503.6876 05:02:02.21M 2015-10-11T03:59:40.874Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6874 05:02:02.41M 2015-10-11T03:59:41.042Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6885 05:02:02.61M 2015-10-11T03:59:41.247Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6888 05:02:02.81M 2015-10-11T03:59:41.452Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6893 05:02:03.02M 2015-10-11T03:59:41.652Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.746 34.817 1503.6978 05:02:03.22M 2015-10-11T03:59:41.857Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.747 34.818 1503.6980 05:02:03.42M 2015-10-11T03:59:42.057Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.747 34.818 1503.6982 05:02:03.62M 2015-10-11T03:59:42.262Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.747 34.818 1503.6981 05:02:03.82M 2015-10-11T03:59:42.462Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.817 1503.6990 05:02:04.04M 2015-10-11T03:59:42.667Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.817 1503.6984 05:02:04.24M 2015-10-11T03:59:42.872Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.745 34.816 1503.6981 05:02:04.44M 2015-10-11T03:59:43.077Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.744 34.815 1503.6962 05:02:04.64M 2015-10-11T03:59:43.297Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6951 05:02:04.83M 2015-10-11T03:59:43.514Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6932 05:02:05.07M 2015-10-11T03:59:43.682Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6848 05:02:05.25M 2015-10-11T03:59:43.887Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6840 05:02:05.45M 2015-10-11T03:59:44.114Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6837 05:02:05.65M 2015-10-11T03:59:44.292Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6836 05:02:05.85M 2015-10-11T03:59:44.497Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6842 05:02:06.07M 2015-10-11T03:59:44.697Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6860 05:02:06.27M 2015-10-11T03:59:44.902Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6871 05:02:06.47M 2015-10-11T03:59:45.107Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6875 05:02:06.67M 2015-10-11T03:59:45.307Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6875 05:02:06.86M 2015-10-11T03:59:45.512Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6870 05:02:07.08M 2015-10-11T03:59:45.712Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6874 05:02:07.28M 2015-10-11T03:59:45.917Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6881 05:02:07.48M 2015-10-11T03:59:46.131Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6885 05:02:07.68M 2015-10-11T03:59:46.322Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6887 05:02:07.88M 2015-10-11T03:59:46.527Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6885 05:02:08.10M 2015-10-11T03:59:46.727Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6887 05:02:08.30M 2015-10-11T03:59:46.932Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6863 05:02:08.50M 2015-10-11T03:59:47.137Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6884 05:02:08.70M 2015-10-11T03:59:47.337Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6901 05:02:08.90M 2015-10-11T03:59:47.542Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6907 05:02:09.11M 2015-10-11T03:59:47.762Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6918 05:02:09.31M 2015-10-11T03:59:47.947Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6931 05:02:09.53M 2015-10-11T03:59:48.152Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6901 05:02:09.71M 2015-10-11T03:59:48.352Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6892 05:02:09.91M 2015-10-11T03:59:48.557Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6895 05:02:10.13M 2015-10-11T03:59:48.762Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6907 05:02:10.33M 2015-10-11T03:59:48.962Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6914 05:02:10.53M 2015-10-11T03:59:49.162Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.749 34.820 1503.7029 05:02:10.73M 2015-10-11T03:59:49.367Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.749 34.820 1503.7029 05:02:10.92M 2015-10-11T03:59:49.572Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.749 34.819 1503.7024 05:02:11.14M 2015-10-11T03:59:49.777Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.748 34.819 1503.7019 05:02:11.34M 2015-10-11T03:59:49.977Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.747 34.818 1503.7015 05:02:11.54M 2015-10-11T03:59:50.182Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.746 34.819 1503.6954 05:02:11.74M 2015-10-11T03:59:50.382Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.745 34.818 1503.6946 05:02:11.94M 2015-10-11T03:59:50.587Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.744 34.817 1503.6941 05:02:12.16M 2015-10-11T03:59:50.787Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6879 05:02:12.36M 2015-10-11T03:59:50.994Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6879 05:02:12.56M 2015-10-11T03:59:51.197Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6877 05:02:12.76M 2015-10-11T03:59:51.398Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.811 1503.6888 05:02:12.95M 2015-10-11T03:59:51.602Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.812 1503.6901 05:02:13.17M 2015-10-11T03:59:51.802Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6925 05:02:13.37M 2015-10-11T03:59:52.008Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6943 05:02:13.57M 2015-10-11T03:59:52.228Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6954 05:02:13.77M 2015-10-11T03:59:52.412Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6954 05:02:14.00M 2015-10-11T03:59:52.618Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.813 1503.6951 05:02:14.19M 2015-10-11T03:59:52.822Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6952 05:02:14.39M 2015-10-11T03:59:53.022Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6948 05:02:14.58M 2015-10-11T03:59:53.234Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6941 05:02:14.78M 2015-10-11T03:59:53.428Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6940 05:02:15.00M 2015-10-11T03:59:53.633Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6940 05:02:15.20M 2015-10-11T03:59:53.833Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6937 05:02:15.40M 2015-10-11T03:59:54.039Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6932 05:02:15.60M 2015-10-11T03:59:54.243Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6927 05:02:15.80M 2015-10-11T03:59:54.443Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6931 05:02:16.02M 2015-10-11T03:59:54.648Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6925 05:02:16.22M 2015-10-11T03:59:54.853Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.741 34.813 1503.6909 05:02:16.42M 2015-10-11T03:59:55.074Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6910 05:02:16.62M 2015-10-11T03:59:55.253Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.741 34.813 1503.6902 05:02:16.82M 2015-10-11T03:59:55.463Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.741 34.813 1503.6903 05:02:17.03M 2015-10-11T03:59:55.663Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.741 34.813 1503.6912 05:02:17.23M 2015-10-11T03:59:55.868Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.814 1503.6924 05:02:17.43M 2015-10-11T03:59:56.068Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.742 34.814 1503.6924 05:02:17.63M 2015-10-11T03:59:56.273Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.742 34.814 1503.6925 05:02:17.83M 2015-10-11T03:59:56.478Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.742 34.814 1503.6927 05:02:18.05M 2015-10-11T03:59:56.698Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6926 05:02:18.25M 2015-10-11T03:59:56.883Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6913 05:02:18.46M 2015-10-11T03:59:57.083Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6896 05:02:18.65M 2015-10-11T03:59:57.283Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6897 05:02:18.84M 2015-10-11T03:59:57.488Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6892 05:02:19.06M 2015-10-11T03:59:57.693Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6890 05:02:19.26M 2015-10-11T03:59:57.898Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6899 05:02:19.46M 2015-10-11T03:59:58.103Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6896 05:02:19.66M 2015-10-11T03:59:58.303Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6887 05:02:19.86M 2015-10-11T03:59:58.503Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6877 05:02:20.08M 2015-10-11T03:59:58.708Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6862 05:02:20.28M 2015-10-11T03:59:58.913Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6854 05:02:20.48M 2015-10-11T03:59:59.113Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6843 05:02:20.68M 2015-10-11T03:59:59.318Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6838 05:02:20.87M 2015-10-11T03:59:59.523Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6888 05:02:21.09M 2015-10-11T03:59:59.723Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.748 34.818 1503.7017 05:02:21.29M 2015-10-11T03:59:59.928Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.748 34.819 1503.7019 05:02:21.49M 2015-10-11T04:00:00.128Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.748 34.819 1503.7021 05:02:21.69M 2015-10-11T04:00:00.333Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.749 34.819 1503.7023 05:02:21.89M 2015-10-11T04:00:00.533Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.749 34.819 1503.7013 05:02:22.11M 2015-10-11T04:00:00.738Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.749 34.820 1503.7014 05:02:22.30M 2015-10-11T04:00:00.954Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.749 34.820 1503.7010 05:02:22.51M 2015-10-11T04:00:01.158Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.749 34.819 1503.7009 05:02:22.70M 2015-10-11T04:00:01.348Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.748 34.818 1503.7002 05:02:22.92M 2015-10-11T04:00:01.553Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.747 34.817 1503.6987 05:02:23.12M 2015-10-11T04:00:01.753Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.745 34.816 1503.6974 05:02:23.32M 2015-10-11T04:00:01.958Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.744 34.815 1503.6967 05:02:23.52M 2015-10-11T04:00:02.163Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6957 05:02:23.72M 2015-10-11T04:00:02.363Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6946 05:02:23.92M 2015-10-11T04:00:02.568Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6937 05:02:24.14M 2015-10-11T04:00:02.768Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6934 05:02:24.34M 2015-10-11T04:00:02.973Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6924 05:02:24.54M 2015-10-11T04:00:03.173Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6929 05:02:24.74M 2015-10-11T04:00:03.378Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6931 05:02:24.93M 2015-10-11T04:00:03.578Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6931 05:02:25.15M 2015-10-11T04:00:03.783Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6931 05:02:25.35M 2015-10-11T04:00:03.988Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6932 05:02:25.55M 2015-10-11T04:00:04.193Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6936 05:02:25.75M 2015-10-11T04:00:04.393Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6930 05:02:25.95M 2015-10-11T04:00:04.598Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6936 05:02:26.17M 2015-10-11T04:00:04.798Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6943 05:02:26.37M 2015-10-11T04:00:05.003Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6937 05:02:26.57M 2015-10-11T04:00:05.203Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.741 34.812 1503.6948 05:02:26.77M 2015-10-11T04:00:05.408Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6951 05:02:26.96M 2015-10-11T04:00:05.628Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6956 05:02:27.18M 2015-10-11T04:00:05.813Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6906 05:02:27.40M 2015-10-11T04:00:06.018Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.809 1503.6908 05:02:27.58M 2015-10-11T04:00:06.223Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6912 05:02:27.78M 2015-10-11T04:00:06.434Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6919 05:02:28.00M 2015-10-11T04:00:06.628Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6934 05:02:28.20M 2015-10-11T04:00:06.833Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.809 1503.6942 05:02:28.40M 2015-10-11T04:00:07.033Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6940 05:02:28.60M 2015-10-11T04:00:07.233Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6948 05:02:28.79M 2015-10-11T04:00:07.438Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.738 34.808 1503.6957 05:02:29.01M 2015-10-11T04:00:07.643Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.739 34.808 1503.6967 05:02:29.21M 2015-10-11T04:00:07.843Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6964 05:02:29.41M 2015-10-11T04:00:08.048Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.808 1503.6953 05:02:29.61M 2015-10-11T04:00:08.253Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.811 1503.6986 05:02:29.81M 2015-10-11T04:00:08.453Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.812 1503.6987 05:02:30.03M 2015-10-11T04:00:08.658Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.742 34.812 1503.6995 05:02:30.23M 2015-10-11T04:00:08.858Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.742 34.812 1503.6986 05:02:30.43M 2015-10-11T04:00:09.075Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.742 34.811 1503.6982 05:02:30.62M 2015-10-11T04:00:09.268Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.741 34.811 1503.6971 05:02:30.82M 2015-10-11T04:00:09.468Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6954 05:02:31.04M 2015-10-11T04:00:09.668Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.811 1503.6959 05:02:31.24M 2015-10-11T04:00:09.878Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6949 05:02:31.44M 2015-10-11T04:00:10.093Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 05:02:31.64M 2015-10-11T04:00:10.283Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6919 05:02:31.86M 2015-10-11T04:00:10.483Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6920 05:02:32.06M 2015-10-11T04:00:10.688Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6918 05:02:32.26M 2015-10-11T04:00:10.888Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6923 05:02:32.46M 2015-10-11T04:00:11.093Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6932 05:02:32.65M 2015-10-11T04:00:11.298Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6932 05:02:32.85M 2015-10-11T04:00:11.498Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6938 05:02:33.07M 2015-10-11T04:00:11.698Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6942 05:02:33.27M 2015-10-11T04:00:11.903Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6945 05:02:33.47M 2015-10-11T04:00:12.108Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6947 05:02:33.67M 2015-10-11T04:00:12.313Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.812 1503.6946 05:02:33.87M 2015-10-11T04:00:12.513Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6946 05:02:34.09M 2015-10-11T04:00:12.718Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6947 05:02:34.29M 2015-10-11T04:00:12.923Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.743 34.814 1503.6945 05:02:34.49M 2015-10-11T04:00:13.124Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6953 05:02:34.69M 2015-10-11T04:00:13.328Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6946 05:02:34.88M 2015-10-11T04:00:13.528Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.814 1503.6934 05:02:35.10M 2015-10-11T04:00:13.733Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6930 05:02:35.30M 2015-10-11T04:00:13.938Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6918 05:02:35.50M 2015-10-11T04:00:14.133Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.813 1503.6896 05:02:35.70M 2015-10-11T04:00:14.338Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6888 05:02:35.90M 2015-10-11T04:00:14.563Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6879 05:02:36.12M 2015-10-11T04:00:14.743Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.740 34.812 1503.6885 05:02:36.33M 2015-10-11T04:00:14.948Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.740 34.813 1503.6892 05:02:36.51M 2015-10-11T04:00:15.153Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.813 1503.6896 05:02:36.71M 2015-10-11T04:00:15.353Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.741 34.813 1503.6909 05:02:36.91M 2015-10-11T04:00:15.594Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6869 05:02:37.13M 2015-10-11T04:00:15.763Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6875 05:02:37.33M 2015-10-11T04:00:15.995Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:02:37.53M 2015-10-11T04:00:16.169Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6868 05:02:37.73M 2015-10-11T04:00:16.373Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.808 1503.6864 05:02:37.93M 2015-10-11T04:00:16.578Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.808 1503.6858 05:02:38.15M 2015-10-11T04:00:16.778Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6853 05:02:38.35M 2015-10-11T04:00:16.978Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6858 05:02:38.55M 2015-10-11T04:00:17.183Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6873 05:02:38.74M 2015-10-11T04:00:17.389Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6887 05:02:38.94M 2015-10-11T04:00:17.589Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6901 05:02:39.16M 2015-10-11T04:00:17.794Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6915 05:02:39.36M 2015-10-11T04:00:17.999Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.740 34.812 1503.6923 05:02:39.56M 2015-10-11T04:00:18.199Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.740 34.812 1503.6931 05:02:39.76M 2015-10-11T04:00:18.404Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.740 34.812 1503.6931 05:02:39.96M 2015-10-11T04:00:18.604Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.740 34.812 1503.6934 05:02:40.18M 2015-10-11T04:00:18.809Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.740 34.812 1503.6927 05:02:40.38M 2015-10-11T04:00:19.029Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6919 05:02:40.58M 2015-10-11T04:00:19.214Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.739 34.810 1503.6921 05:02:40.79M 2015-10-11T04:00:19.419Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.738 34.809 1503.6920 05:02:40.97M 2015-10-11T04:00:19.619Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.735 34.806 1503.6890 05:02:41.19M 2015-10-11T04:00:19.824Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6891 05:02:41.39M 2015-10-11T04:00:20.029Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6890 05:02:41.59M 2015-10-11T04:00:20.229Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6891 05:02:41.79M 2015-10-11T04:00:20.429Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.736 34.807 1503.6901 05:02:42.01M 2015-10-11T04:00:20.634Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6904 05:02:42.21M 2015-10-11T04:00:20.839Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6918 05:02:42.41M 2015-10-11T04:00:21.044Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6932 05:02:42.60M 2015-10-11T04:00:21.244Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6929 05:02:42.81M 2015-10-11T04:00:21.449Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6927 05:02:43.02M 2015-10-11T04:00:21.649Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6921 05:02:43.22M 2015-10-11T04:00:21.854Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6924 05:02:43.42M 2015-10-11T04:00:22.054Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6926 05:02:43.62M 2015-10-11T04:00:22.259Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6915 05:02:43.82M 2015-10-11T04:00:22.464Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6906 05:02:44.04M 2015-10-11T04:00:22.669Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6901 05:02:44.24M 2015-10-11T04:00:22.869Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6890 05:02:44.44M 2015-10-11T04:00:23.069Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.809 1503.6886 05:02:44.64M 2015-10-11T04:00:23.274Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6890 05:02:44.83M 2015-10-11T04:00:23.494Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6891 05:02:45.05M 2015-10-11T04:00:23.679Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6893 05:02:45.27M 2015-10-11T04:00:23.884Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6896 05:02:45.45M 2015-10-11T04:00:24.089Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.809 1503.6887 05:02:45.65M 2015-10-11T04:00:24.289Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.809 1503.6884 05:02:45.85M 2015-10-11T04:00:24.494Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.810 1503.6888 05:02:46.07M 2015-10-11T04:00:24.715Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.809 1503.6884 05:02:46.27M 2015-10-11T04:00:24.899Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.809 1503.6886 05:02:46.47M 2015-10-11T04:00:25.104Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6887 05:02:46.66M 2015-10-11T04:00:25.304Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6898 05:02:46.86M 2015-10-11T04:00:25.504Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6899 05:02:47.08M 2015-10-11T04:00:25.709Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6903 05:02:47.28M 2015-10-11T04:00:25.914Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6914 05:02:47.48M 2015-10-11T04:00:26.114Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6924 05:02:47.68M 2015-10-11T04:00:26.319Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6917 05:02:47.88M 2015-10-11T04:00:26.524Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.814 1503.6967 05:02:48.10M 2015-10-11T04:00:26.729Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.815 1503.6968 05:02:48.30M 2015-10-11T04:00:26.929Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.815 1503.6974 05:02:48.50M 2015-10-11T04:00:27.134Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.745 34.816 1503.6979 05:02:48.70M 2015-10-11T04:00:27.334Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.744 34.815 1503.6986 05:02:48.89M 2015-10-11T04:00:27.539Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.814 1503.6980 05:02:49.11M 2015-10-11T04:00:27.739Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.814 1503.6973 05:02:49.31M 2015-10-11T04:00:27.959Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.814 1503.6967 05:02:49.51M 2015-10-11T04:00:28.149Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.813 1503.6957 05:02:49.73M 2015-10-11T04:00:28.354Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6949 05:02:49.91M 2015-10-11T04:00:28.554Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6931 05:02:50.13M 2015-10-11T04:00:28.754Z|I-OCEAN7-304-XXXX| 28.14 14.000 41.738 34.806 1503.7008 05:02:50.33M 2015-10-11T04:00:28.960Z|I-OCEAN7-304-XXXX| 28.14 14.000 41.738 34.805 1503.7006 05:02:50.52M 2015-10-11T04:00:29.159Z|I-OCEAN7-304-XXXX| 28.20 14.000 41.737 34.804 1503.7014 05:02:50.72M 2015-10-11T04:00:29.364Z|I-OCEAN7-304-XXXX| 28.21 14.001 41.736 34.803 1503.7009 05:02:50.92M 2015-10-11T04:00:29.569Z|I-OCEAN7-304-XXXX| 28.18 14.001 41.735 34.802 1503.6993 05:02:51.14M 2015-10-11T04:00:29.774Z|I-OCEAN7-304-XXXX| 28.17 14.001 41.734 34.801 1503.6986 05:02:51.34M 2015-10-11T04:00:29.974Z|I-OCEAN7-304-XXXX| 28.18 14.000 41.734 34.801 1503.6981 05:02:51.54M 2015-10-11T04:00:30.174Z|I-OCEAN7-304-XXXX| 28.19 14.000 41.733 34.800 1503.6970 05:02:51.74M 2015-10-11T04:00:30.379Z|I-OCEAN7-304-XXXX| 28.19 14.000 41.733 34.800 1503.6959 05:02:51.94M 2015-10-11T04:00:30.584Z|I-OCEAN7-304-XXXX| 28.16 14.000 41.732 34.800 1503.6942 05:02:52.15M 2015-10-11T04:00:30.789Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.732 34.800 1503.6918 05:02:52.36M 2015-10-11T04:00:30.994Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.732 34.801 1503.6904 05:02:52.56M 2015-10-11T04:00:31.194Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.732 34.801 1503.6892 05:02:52.75M 2015-10-11T04:00:31.394Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.805 1503.6931 05:02:52.95M 2015-10-11T04:00:31.599Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6912 05:02:53.17M 2015-10-11T04:00:31.804Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.743 34.813 1503.6980 05:02:53.37M 2015-10-11T04:00:32.004Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.813 1503.6968 05:02:53.57M 2015-10-11T04:00:32.209Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6953 05:02:53.77M 2015-10-11T04:00:32.429Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6941 05:02:53.97M 2015-10-11T04:00:32.614Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6923 05:02:54.20M 2015-10-11T04:00:32.814Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6891 05:02:54.39M 2015-10-11T04:00:33.019Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6881 05:02:54.58M 2015-10-11T04:00:33.224Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.810 1503.6873 05:02:54.78M 2015-10-11T04:00:33.424Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.809 1503.6852 05:02:55.00M 2015-10-11T04:00:33.629Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6849 05:02:55.20M 2015-10-11T04:00:33.834Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.810 1503.6855 05:02:55.40M 2015-10-11T04:00:34.034Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.811 1503.6868 05:02:55.60M 2015-10-11T04:00:34.240Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6871 05:02:55.80M 2015-10-11T04:00:34.440Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6880 05:02:56.02M 2015-10-11T04:00:34.644Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6890 05:02:56.21M 2015-10-11T04:00:34.844Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6887 05:02:56.41M 2015-10-11T04:00:35.049Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6877 05:02:56.61M 2015-10-11T04:00:35.254Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6874 05:02:56.81M 2015-10-11T04:00:35.475Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.811 1503.6884 05:02:57.03M 2015-10-11T04:00:35.659Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6890 05:02:57.23M 2015-10-11T04:00:35.864Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6882 05:02:57.43M 2015-10-11T04:00:36.064Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.810 1503.6880 05:02:57.63M 2015-10-11T04:00:36.269Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6884 05:02:57.83M 2015-10-11T04:00:36.469Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6892 05:02:58.05M 2015-10-11T04:00:36.674Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6895 05:02:58.24M 2015-10-11T04:00:36.894Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6895 05:02:58.45M 2015-10-11T04:00:37.080Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6887 05:02:58.66M 2015-10-11T04:00:37.284Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6876 05:02:58.84M 2015-10-11T04:00:37.489Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6875 05:02:59.06M 2015-10-11T04:00:37.689Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6863 05:02:59.26M 2015-10-11T04:00:37.895Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6866 05:02:59.46M 2015-10-11T04:00:38.095Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6881 05:02:59.66M 2015-10-11T04:00:38.300Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6837 05:02:59.86M 2015-10-11T04:00:38.515Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.808 1503.6851 05:03:00.08M 2015-10-11T04:00:38.705Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.809 1503.6863 05:03:00.28M 2015-10-11T04:00:38.905Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.809 1503.6873 05:03:00.48M 2015-10-11T04:00:39.110Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.737 34.810 1503.6875 05:03:00.67M 2015-10-11T04:00:39.309Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6877 05:03:00.87M 2015-10-11T04:00:39.514Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.811 1503.6892 05:03:01.09M 2015-10-11T04:00:39.720Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.812 1503.6902 05:03:01.29M 2015-10-11T04:00:39.924Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.812 1503.6908 05:03:01.49M 2015-10-11T04:00:40.125Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6912 05:03:01.69M 2015-10-11T04:00:40.330Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6912 05:03:01.89M 2015-10-11T04:00:40.529Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6917 05:03:02.10M 2015-10-11T04:00:40.735Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6920 05:03:02.30M 2015-10-11T04:00:40.935Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6918 05:03:02.50M 2015-10-11T04:00:41.145Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6910 05:03:02.70M 2015-10-11T04:00:41.360Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6891 05:03:02.90M 2015-10-11T04:00:41.550Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6879 05:03:03.14M 2015-10-11T04:00:41.750Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6854 05:03:03.32M 2015-10-11T04:00:41.955Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6859 05:03:03.52M 2015-10-11T04:00:42.155Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6859 05:03:03.72M 2015-10-11T04:00:42.355Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6860 05:03:03.92M 2015-10-11T04:00:42.560Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6860 05:03:04.13M 2015-10-11T04:00:42.765Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6858 05:03:04.33M 2015-10-11T04:00:42.970Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6854 05:03:04.53M 2015-10-11T04:00:43.170Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6855 05:03:04.73M 2015-10-11T04:00:43.370Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6854 05:03:04.93M 2015-10-11T04:00:43.580Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6853 05:03:05.15M 2015-10-11T04:00:43.780Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6846 05:03:05.35M 2015-10-11T04:00:43.985Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6842 05:03:05.55M 2015-10-11T04:00:44.185Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6855 05:03:05.75M 2015-10-11T04:00:44.390Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6864 05:03:05.95M 2015-10-11T04:00:44.595Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6871 05:03:06.17M 2015-10-11T04:00:44.795Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6862 05:03:06.37M 2015-10-11T04:00:45.000Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6858 05:03:06.56M 2015-10-11T04:00:45.200Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6860 05:03:06.76M 2015-10-11T04:00:45.405Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6865 05:03:06.96M 2015-10-11T04:00:45.605Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6881 05:03:07.18M 2015-10-11T04:00:45.830Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6882 05:03:07.38M 2015-10-11T04:00:46.015Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6882 05:03:07.60M 2015-10-11T04:00:46.215Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6895 05:03:07.78M 2015-10-11T04:00:46.420Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6903 05:03:07.97M 2015-10-11T04:00:46.625Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6910 05:03:08.20M 2015-10-11T04:00:46.825Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6918 05:03:08.39M 2015-10-11T04:00:47.030Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.807 1503.6915 05:03:08.59M 2015-10-11T04:00:47.230Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6913 05:03:08.79M 2015-10-11T04:00:47.435Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6912 05:03:09.01M 2015-10-11T04:00:47.640Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6913 05:03:09.21M 2015-10-11T04:00:47.840Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6893 05:03:09.41M 2015-10-11T04:00:48.045Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.737 34.809 1503.6892 05:03:09.61M 2015-10-11T04:00:48.250Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.737 34.809 1503.6880 05:03:09.81M 2015-10-11T04:00:48.450Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6875 05:03:10.03M 2015-10-11T04:00:48.655Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6875 05:03:10.23M 2015-10-11T04:00:48.855Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6880 05:03:10.43M 2015-10-11T04:00:49.060Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6880 05:03:10.62M 2015-10-11T04:00:49.260Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6877 05:03:10.82M 2015-10-11T04:00:49.465Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6877 05:03:11.04M 2015-10-11T04:00:49.675Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.809 1503.6877 05:03:11.24M 2015-10-11T04:00:49.870Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6871 05:03:11.44M 2015-10-11T04:00:50.075Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6870 05:03:11.64M 2015-10-11T04:00:50.295Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6860 05:03:11.84M 2015-10-11T04:00:50.480Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6854 05:03:12.07M 2015-10-11T04:00:50.685Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6851 05:03:12.25M 2015-10-11T04:00:50.885Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6846 05:03:12.45M 2015-10-11T04:00:51.085Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6835 05:03:12.65M 2015-10-11T04:00:51.296Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6838 05:03:12.85M 2015-10-11T04:00:51.495Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.806 1503.6831 05:03:13.07M 2015-10-11T04:00:51.700Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.806 1503.6830 05:03:13.27M 2015-10-11T04:00:51.900Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6821 05:03:13.47M 2015-10-11T04:00:52.105Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6825 05:03:13.67M 2015-10-11T04:00:52.305Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6826 05:03:13.87M 2015-10-11T04:00:52.510Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6829 05:03:14.09M 2015-10-11T04:00:52.715Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6830 05:03:14.29M 2015-10-11T04:00:52.917Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.807 1503.6836 05:03:14.48M 2015-10-11T04:00:53.120Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6843 05:03:14.68M 2015-10-11T04:00:53.320Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6851 05:03:14.88M 2015-10-11T04:00:53.525Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.807 1503.6844 05:03:15.10M 2015-10-11T04:00:53.730Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6847 05:03:15.30M 2015-10-11T04:00:53.930Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6844 05:03:15.50M 2015-10-11T04:00:54.135Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6844 05:03:15.70M 2015-10-11T04:00:54.335Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.806 1503.6838 05:03:15.90M 2015-10-11T04:00:54.540Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.806 1503.6840 05:03:16.11M 2015-10-11T04:00:54.760Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6852 05:03:16.31M 2015-10-11T04:00:54.945Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6859 05:03:16.53M 2015-10-11T04:00:55.145Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6869 05:03:16.71M 2015-10-11T04:00:55.358Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6871 05:03:16.91M 2015-10-11T04:00:55.555Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6865 05:03:17.13M 2015-10-11T04:00:55.760Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6874 05:03:17.33M 2015-10-11T04:00:55.965Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6879 05:03:17.53M 2015-10-11T04:00:56.165Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6887 05:03:17.73M 2015-10-11T04:00:56.370Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6868 05:03:17.93M 2015-10-11T04:00:56.570Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6871 05:03:18.15M 2015-10-11T04:00:56.770Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6853 05:03:18.34M 2015-10-11T04:00:56.980Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6854 05:03:18.54M 2015-10-11T04:00:57.180Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6846 05:03:18.74M 2015-10-11T04:00:57.385Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6829 05:03:18.94M 2015-10-11T04:00:57.585Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.808 1503.6858 05:03:19.16M 2015-10-11T04:00:57.790Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.809 1503.6864 05:03:19.36M 2015-10-11T04:00:57.990Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6880 05:03:19.56M 2015-10-11T04:00:58.195Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.811 1503.6886 05:03:19.76M 2015-10-11T04:00:58.400Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.737 34.809 1503.6868 05:03:19.96M 2015-10-11T04:00:58.605Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.738 34.811 1503.6888 05:03:20.18M 2015-10-11T04:00:58.800Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.739 34.812 1503.6896 05:03:20.38M 2015-10-11T04:00:59.005Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.740 34.813 1503.6903 05:03:20.57M 2015-10-11T04:00:59.230Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.741 34.814 1503.6917 05:03:20.77M 2015-10-11T04:00:59.410Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.742 34.815 1503.6932 05:03:21.01M 2015-10-11T04:00:59.620Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.743 34.816 1503.6942 05:03:21.19M 2015-10-11T04:00:59.820Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.744 34.816 1503.6946 05:03:21.39M 2015-10-11T04:01:00.020Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6885 05:03:21.59M 2015-10-11T04:01:00.225Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6890 05:03:21.78M 2015-10-11T04:01:00.430Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6885 05:03:22.00M 2015-10-11T04:01:00.630Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6882 05:03:22.20M 2015-10-11T04:01:00.837Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6875 05:03:22.40M 2015-10-11T04:01:01.040Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6864 05:03:22.60M 2015-10-11T04:01:01.241Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6853 05:03:22.80M 2015-10-11T04:01:01.475Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6848 05:03:23.02M 2015-10-11T04:01:01.645Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.734 34.806 1503.6862 05:03:23.22M 2015-10-11T04:01:01.874Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6866 05:03:23.42M 2015-10-11T04:01:02.075Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6873 05:03:23.62M 2015-10-11T04:01:02.255Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6881 05:03:23.82M 2015-10-11T04:01:02.456Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.800 1503.6823 05:03:24.04M 2015-10-11T04:01:02.660Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.800 1503.6821 05:03:24.23M 2015-10-11T04:01:02.865Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6832 05:03:24.43M 2015-10-11T04:01:03.071Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.801 1503.6841 05:03:24.63M 2015-10-11T04:01:03.275Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6840 05:03:24.83M 2015-10-11T04:01:03.477Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6848 05:03:25.05M 2015-10-11T04:01:03.696Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6853 05:03:25.25M 2015-10-11T04:01:03.881Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6857 05:03:25.46M 2015-10-11T04:01:04.115Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.803 1503.6863 05:03:25.65M 2015-10-11T04:01:04.285Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.804 1503.6869 05:03:25.85M 2015-10-11T04:01:04.490Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6874 05:03:26.06M 2015-10-11T04:01:04.696Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6874 05:03:26.26M 2015-10-11T04:01:04.896Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6884 05:03:26.47M 2015-10-11T04:01:05.114Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6880 05:03:26.66M 2015-10-11T04:01:05.301Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6874 05:03:26.86M 2015-10-11T04:01:05.506Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6865 05:03:27.08M 2015-10-11T04:01:05.706Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6855 05:03:27.28M 2015-10-11T04:01:05.911Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6854 05:03:27.48M 2015-10-11T04:01:06.117Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6843 05:03:27.68M 2015-10-11T04:01:06.316Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6833 05:03:27.88M 2015-10-11T04:01:06.521Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6819 05:03:28.09M 2015-10-11T04:01:06.721Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6840 05:03:28.30M 2015-10-11T04:01:06.926Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.806 1503.6848 05:03:28.49M 2015-10-11T04:01:07.126Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.806 1503.6863 05:03:28.69M 2015-10-11T04:01:07.331Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.806 1503.6864 05:03:28.89M 2015-10-11T04:01:07.539Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6855 05:03:29.11M 2015-10-11T04:01:07.736Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.806 1503.6859 05:03:29.31M 2015-10-11T04:01:07.941Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6866 05:03:29.51M 2015-10-11T04:01:08.161Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6881 05:03:29.71M 2015-10-11T04:01:08.346Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6874 05:03:29.92M 2015-10-11T04:01:08.546Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6871 05:03:30.12M 2015-10-11T04:01:08.751Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6886 05:03:30.32M 2015-10-11T04:01:08.956Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6891 05:03:30.52M 2015-10-11T04:01:09.161Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6885 05:03:30.72M 2015-10-11T04:01:09.361Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6886 05:03:30.92M 2015-10-11T04:01:09.566Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6881 05:03:31.14M 2015-10-11T04:01:09.766Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 05:03:31.34M 2015-10-11T04:01:09.971Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6892 05:03:31.54M 2015-10-11T04:01:10.176Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6898 05:03:31.74M 2015-10-11T04:01:10.376Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6912 05:03:31.94M 2015-10-11T04:01:10.581Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6919 05:03:32.16M 2015-10-11T04:01:10.786Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6924 05:03:32.35M 2015-10-11T04:01:10.986Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6926 05:03:32.55M 2015-10-11T04:01:11.186Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.738 34.809 1503.6934 05:03:32.75M 2015-10-11T04:01:11.391Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6930 05:03:32.95M 2015-10-11T04:01:11.596Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6925 05:03:33.17M 2015-10-11T04:01:11.801Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.807 1503.6920 05:03:33.37M 2015-10-11T04:01:12.001Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6904 05:03:33.57M 2015-10-11T04:01:12.201Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6903 05:03:33.76M 2015-10-11T04:01:12.406Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6907 05:03:33.96M 2015-10-11T04:01:12.626Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.737 34.807 1503.6921 05:03:34.19M 2015-10-11T04:01:12.811Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6913 05:03:34.40M 2015-10-11T04:01:13.021Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.736 34.807 1503.6917 05:03:34.58M 2015-10-11T04:01:13.221Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.736 34.807 1503.6907 05:03:34.78M 2015-10-11T04:01:13.435Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.806 1503.6893 05:03:35.00M 2015-10-11T04:01:13.626Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.806 1503.6881 05:03:35.20M 2015-10-11T04:01:13.831Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6870 05:03:35.40M 2015-10-11T04:01:14.031Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.805 1503.6870 05:03:35.60M 2015-10-11T04:01:14.274Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.805 1503.6870 05:03:35.80M 2015-10-11T04:01:14.439Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6860 05:03:36.02M 2015-10-11T04:01:14.641Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6855 05:03:36.21M 2015-10-11T04:01:14.841Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.804 1503.6852 05:03:36.41M 2015-10-11T04:01:15.046Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6848 05:03:36.61M 2015-10-11T04:01:15.251Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6843 05:03:36.81M 2015-10-11T04:01:15.451Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6841 05:03:37.03M 2015-10-11T04:01:15.656Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6831 05:03:37.23M 2015-10-11T04:01:15.875Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6838 05:03:37.43M 2015-10-11T04:01:16.061Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6836 05:03:37.63M 2015-10-11T04:01:16.266Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6848 05:03:37.83M 2015-10-11T04:01:16.466Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6855 05:03:38.05M 2015-10-11T04:01:16.671Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6863 05:03:38.24M 2015-10-11T04:01:16.876Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.807 1503.6871 05:03:38.44M 2015-10-11T04:01:17.091Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6875 05:03:38.64M 2015-10-11T04:01:17.281Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6870 05:03:38.86M 2015-10-11T04:01:17.481Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.808 1503.6871 05:03:39.06M 2015-10-11T04:01:17.686Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6866 05:03:39.26M 2015-10-11T04:01:17.891Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.737 34.809 1503.6866 05:03:39.46M 2015-10-11T04:01:18.091Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.738 34.810 1503.6879 05:03:39.66M 2015-10-11T04:01:18.296Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.738 34.809 1503.6881 05:03:39.86M 2015-10-11T04:01:18.496Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.809 1503.6879 05:03:40.08M 2015-10-11T04:01:18.701Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.737 34.808 1503.6874 05:03:40.27M 2015-10-11T04:01:18.906Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.808 1503.6871 05:03:40.47M 2015-10-11T04:01:19.106Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6909 05:03:40.67M 2015-10-11T04:01:19.306Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6912 05:03:40.87M 2015-10-11T04:01:19.516Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6914 05:03:41.09M 2015-10-11T04:01:19.719Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6908 05:03:41.29M 2015-10-11T04:01:19.921Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6912 05:03:41.49M 2015-10-11T04:01:20.121Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6908 05:03:41.69M 2015-10-11T04:01:20.326Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6902 05:03:41.89M 2015-10-11T04:01:20.526Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6891 05:03:42.10M 2015-10-11T04:01:20.731Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6882 05:03:42.30M 2015-10-11T04:01:20.936Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.808 1503.6892 05:03:42.50M 2015-10-11T04:01:21.136Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6899 05:03:42.70M 2015-10-11T04:01:21.341Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6914 05:03:42.90M 2015-10-11T04:01:21.561Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6907 05:03:43.12M 2015-10-11T04:01:21.746Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6895 05:03:43.34M 2015-10-11T04:01:21.946Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6891 05:03:43.52M 2015-10-11T04:01:22.151Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6888 05:03:43.71M 2015-10-11T04:01:22.359Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6882 05:03:43.92M 2015-10-11T04:01:22.561Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6882 05:03:44.14M 2015-10-11T04:01:22.761Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.734 34.806 1503.6881 05:03:44.33M 2015-10-11T04:01:22.967Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.734 34.805 1503.6882 05:03:44.53M 2015-10-11T04:01:23.171Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.734 34.805 1503.6887 05:03:44.73M 2015-10-11T04:01:23.366Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.729 34.800 1503.6831 05:03:44.93M 2015-10-11T04:01:23.576Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.729 34.800 1503.6832 05:03:45.15M 2015-10-11T04:01:23.776Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6902 05:03:45.35M 2015-10-11T04:01:23.981Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6910 05:03:45.55M 2015-10-11T04:01:24.181Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.808 1503.6912 05:03:45.75M 2015-10-11T04:01:24.386Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.736 34.806 1503.6910 05:03:45.95M 2015-10-11T04:01:24.594Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.734 34.805 1503.6895 05:03:46.17M 2015-10-11T04:01:24.791Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.732 34.803 1503.6871 05:03:46.36M 2015-10-11T04:01:24.991Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.730 34.801 1503.6857 05:03:46.56M 2015-10-11T04:01:25.197Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.730 34.801 1503.6835 05:03:46.76M 2015-10-11T04:01:25.397Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6815 05:03:46.96M 2015-10-11T04:01:25.606Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.728 34.800 1503.6796 05:03:47.18M 2015-10-11T04:01:25.806Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.728 34.801 1503.6772 05:03:47.38M 2015-10-11T04:01:26.026Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.728 34.801 1503.6775 05:03:47.58M 2015-10-11T04:01:26.212Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.728 34.801 1503.6761 05:03:47.79M 2015-10-11T04:01:26.416Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6851 05:03:47.97M 2015-10-11T04:01:26.622Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6841 05:03:48.19M 2015-10-11T04:01:26.821Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6838 05:03:48.39M 2015-10-11T04:01:27.027Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6884 05:03:48.59M 2015-10-11T04:01:27.227Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6909 05:03:48.79M 2015-10-11T04:01:27.432Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6923 05:03:49.01M 2015-10-11T04:01:27.632Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6807 05:03:49.21M 2015-10-11T04:01:27.837Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6843 05:03:49.41M 2015-10-11T04:01:28.042Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6854 05:03:49.61M 2015-10-11T04:01:28.242Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6858 05:03:49.80M 2015-10-11T04:01:28.447Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6863 05:03:50.02M 2015-10-11T04:01:28.647Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6866 05:03:50.22M 2015-10-11T04:01:28.852Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6874 05:03:50.42M 2015-10-11T04:01:29.052Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6876 05:03:50.62M 2015-10-11T04:01:29.257Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6886 05:03:50.82M 2015-10-11T04:01:29.462Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6875 05:03:51.04M 2015-10-11T04:01:29.662Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6864 05:03:51.24M 2015-10-11T04:01:29.867Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6840 05:03:51.44M 2015-10-11T04:01:30.072Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6832 05:03:51.63M 2015-10-11T04:01:30.272Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6826 05:03:51.84M 2015-10-11T04:01:30.492Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6826 05:03:52.05M 2015-10-11T04:01:30.677Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6823 05:03:52.27M 2015-10-11T04:01:30.882Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6825 05:03:52.45M 2015-10-11T04:01:31.087Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6825 05:03:52.65M 2015-10-11T04:01:31.287Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6830 05:03:52.85M 2015-10-11T04:01:31.492Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6851 05:03:53.07M 2015-10-11T04:01:31.697Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6849 05:03:53.27M 2015-10-11T04:01:31.897Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.812 1503.6813 05:03:53.47M 2015-10-11T04:01:32.102Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6818 05:03:53.66M 2015-10-11T04:01:32.302Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.812 1503.6830 05:03:53.87M 2015-10-11T04:01:32.507Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.738 34.812 1503.6832 05:03:54.08M 2015-10-11T04:01:32.712Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.738 34.812 1503.6831 05:03:54.28M 2015-10-11T04:01:32.912Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.737 34.811 1503.6832 05:03:54.48M 2015-10-11T04:01:33.155Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.737 34.811 1503.6831 05:03:54.68M 2015-10-11T04:01:33.317Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.737 34.811 1503.6831 05:03:54.88M 2015-10-11T04:01:33.522Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.736 34.810 1503.6840 05:03:55.10M 2015-10-11T04:01:33.727Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6836 05:03:55.30M 2015-10-11T04:01:33.927Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.810 1503.6843 05:03:55.50M 2015-10-11T04:01:34.132Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6853 05:03:55.70M 2015-10-11T04:01:34.337Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.809 1503.6868 05:03:55.90M 2015-10-11T04:01:34.537Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.809 1503.6874 05:03:56.11M 2015-10-11T04:01:34.742Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.808 1503.6887 05:03:56.31M 2015-10-11T04:01:34.960Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.736 34.808 1503.6902 05:03:56.51M 2015-10-11T04:01:35.147Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.737 34.808 1503.6907 05:03:56.72M 2015-10-11T04:01:35.352Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.737 34.809 1503.6907 05:03:56.91M 2015-10-11T04:01:35.552Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6907 05:03:57.13M 2015-10-11T04:01:35.752Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.809 1503.6910 05:03:57.33M 2015-10-11T04:01:35.957Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.809 1503.6903 05:03:57.52M 2015-10-11T04:01:36.162Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.737 34.809 1503.6906 05:03:57.73M 2015-10-11T04:01:36.367Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6907 05:03:57.92M 2015-10-11T04:01:36.567Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6897 05:03:58.14M 2015-10-11T04:01:36.772Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6892 05:03:58.34M 2015-10-11T04:01:36.972Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6888 05:03:58.54M 2015-10-11T04:01:37.177Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6881 05:03:58.74M 2015-10-11T04:01:37.377Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6874 05:03:58.94M 2015-10-11T04:01:37.582Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6873 05:03:59.16M 2015-10-11T04:01:37.795Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6865 05:03:59.36M 2015-10-11T04:01:37.987Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6862 05:03:59.56M 2015-10-11T04:01:38.187Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6864 05:03:59.75M 2015-10-11T04:01:38.397Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6855 05:03:59.95M 2015-10-11T04:01:38.597Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6849 05:04:00.17M 2015-10-11T04:01:38.799Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.736 34.809 1503.6838 05:04:00.37M 2015-10-11T04:01:39.002Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.736 34.809 1503.6833 05:04:00.57M 2015-10-11T04:01:39.207Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.736 34.809 1503.6835 05:04:00.77M 2015-10-11T04:01:39.427Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6827 05:04:00.97M 2015-10-11T04:01:39.634Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.735 34.808 1503.6823 05:04:01.20M 2015-10-11T04:01:39.817Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.735 34.808 1503.6826 05:04:01.39M 2015-10-11T04:01:40.017Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.735 34.808 1503.6825 05:04:01.59M 2015-10-11T04:01:40.222Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6829 05:04:01.79M 2015-10-11T04:01:40.422Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.729 34.802 1503.6757 05:04:02.00M 2015-10-11T04:01:40.627Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.728 34.802 1503.6748 05:04:02.20M 2015-10-11T04:01:40.834Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.728 34.802 1503.6741 05:04:02.40M 2015-10-11T04:01:41.032Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.728 34.802 1503.6748 05:04:02.60M 2015-10-11T04:01:41.237Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.729 34.803 1503.6741 05:04:02.80M 2015-10-11T04:01:41.442Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.729 34.803 1503.6747 05:04:03.02M 2015-10-11T04:01:41.675Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.803 1503.6743 05:04:03.22M 2015-10-11T04:01:41.847Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.729 34.802 1503.6754 05:04:03.42M 2015-10-11T04:01:42.047Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.730 34.803 1503.6776 05:04:03.62M 2015-10-11T04:01:42.247Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6787 05:04:03.82M 2015-10-11T04:01:42.457Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.732 34.805 1503.6810 05:04:04.03M 2015-10-11T04:01:42.657Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6827 05:04:04.23M 2015-10-11T04:01:42.862Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.806 1503.6836 05:04:04.43M 2015-10-11T04:01:43.067Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.807 1503.6844 05:04:04.63M 2015-10-11T04:01:43.267Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.808 1503.6855 05:04:04.83M 2015-10-11T04:01:43.472Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6859 05:04:05.05M 2015-10-11T04:01:43.672Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6866 05:04:05.25M 2015-10-11T04:01:43.892Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6877 05:04:05.45M 2015-10-11T04:01:44.079Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6893 05:04:05.66M 2015-10-11T04:01:44.282Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6906 05:04:05.84M 2015-10-11T04:01:44.487Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6915 05:04:06.07M 2015-10-11T04:01:44.687Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.809 1503.6908 05:04:06.26M 2015-10-11T04:01:44.892Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6893 05:04:06.46M 2015-10-11T04:01:45.092Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6892 05:04:06.66M 2015-10-11T04:01:45.297Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6891 05:04:06.86M 2015-10-11T04:01:45.502Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6886 05:04:07.08M 2015-10-11T04:01:45.702Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6885 05:04:07.28M 2015-10-11T04:01:45.902Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6888 05:04:07.47M 2015-10-11T04:01:46.115Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6877 05:04:07.67M 2015-10-11T04:01:46.312Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6885 05:04:07.88M 2015-10-11T04:01:46.517Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6891 05:04:08.09M 2015-10-11T04:01:46.718Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.805 1503.6888 05:04:08.29M 2015-10-11T04:01:46.922Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6886 05:04:08.49M 2015-10-11T04:01:47.127Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6882 05:04:08.69M 2015-10-11T04:01:47.355Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6882 05:04:08.89M 2015-10-11T04:01:47.532Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6882 05:04:09.11M 2015-10-11T04:01:47.737Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6921 05:04:09.31M 2015-10-11T04:01:47.938Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6901 05:04:09.51M 2015-10-11T04:01:48.143Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6921 05:04:09.71M 2015-10-11T04:01:48.363Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6932 05:04:09.90M 2015-10-11T04:01:48.548Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.808 1503.6953 05:04:10.14M 2015-10-11T04:01:48.747Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.809 1503.6959 05:04:10.32M 2015-10-11T04:01:48.952Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.739 34.808 1503.6967 05:04:10.52M 2015-10-11T04:01:49.152Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.740 34.808 1503.6989 05:04:10.72M 2015-10-11T04:01:49.358Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6980 05:04:10.92M 2015-10-11T04:01:49.563Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.738 34.807 1503.6949 05:04:11.14M 2015-10-11T04:01:49.794Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.737 34.806 1503.6941 05:04:11.34M 2015-10-11T04:01:49.968Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6921 05:04:11.54M 2015-10-11T04:01:50.168Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6908 05:04:11.74M 2015-10-11T04:01:50.372Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.806 1503.6896 05:04:11.93M 2015-10-11T04:01:50.572Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6892 05:04:12.15M 2015-10-11T04:01:50.783Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6890 05:04:12.35M 2015-10-11T04:01:50.983Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6902 05:04:12.55M 2015-10-11T04:01:51.183Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6898 05:04:12.75M 2015-10-11T04:01:51.388Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6896 05:04:12.95M 2015-10-11T04:01:51.588Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6899 05:04:13.17M 2015-10-11T04:01:51.793Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6895 05:04:13.36M 2015-10-11T04:01:51.998Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6886 05:04:13.56M 2015-10-11T04:01:52.203Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6875 05:04:13.76M 2015-10-11T04:01:52.403Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6875 05:04:13.96M 2015-10-11T04:01:52.603Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6881 05:04:14.18M 2015-10-11T04:01:52.828Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6893 05:04:14.38M 2015-10-11T04:01:53.013Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.807 1503.6909 05:04:14.60M 2015-10-11T04:01:53.218Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6917 05:04:14.78M 2015-10-11T04:01:53.423Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6927 05:04:15.00M 2015-10-11T04:01:53.623Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6931 05:04:15.20M 2015-10-11T04:01:53.828Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6931 05:04:15.40M 2015-10-11T04:01:54.028Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6925 05:04:15.60M 2015-10-11T04:01:54.233Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6930 05:04:15.79M 2015-10-11T04:01:54.438Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6926 05:04:16.01M 2015-10-11T04:01:54.633Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6923 05:04:16.21M 2015-10-11T04:01:54.843Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6929 05:04:16.41M 2015-10-11T04:01:55.043Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6925 05:04:16.61M 2015-10-11T04:01:55.243Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6935 05:04:16.81M 2015-10-11T04:01:55.448Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6932 05:04:17.03M 2015-10-11T04:01:55.653Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6932 05:04:17.23M 2015-10-11T04:01:55.853Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6926 05:04:17.43M 2015-10-11T04:01:56.063Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6918 05:04:17.62M 2015-10-11T04:01:56.258Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6910 05:04:17.83M 2015-10-11T04:01:56.463Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6903 05:04:18.04M 2015-10-11T04:01:56.668Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6893 05:04:18.24M 2015-10-11T04:01:56.873Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6897 05:04:18.44M 2015-10-11T04:01:57.073Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6923 05:04:18.64M 2015-10-11T04:01:57.293Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6927 05:04:18.84M 2015-10-11T04:01:57.478Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6927 05:04:19.08M 2015-10-11T04:01:57.683Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6925 05:04:19.26M 2015-10-11T04:01:57.883Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6943 05:04:19.46M 2015-10-11T04:01:58.088Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6943 05:04:19.65M 2015-10-11T04:01:58.288Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6934 05:04:19.86M 2015-10-11T04:01:58.493Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6934 05:04:20.07M 2015-10-11T04:01:58.698Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6924 05:04:20.27M 2015-10-11T04:01:58.903Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6909 05:04:20.47M 2015-10-11T04:01:59.103Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.808 1503.6907 05:04:20.67M 2015-10-11T04:01:59.308Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6902 05:04:20.87M 2015-10-11T04:01:59.508Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6890 05:04:21.09M 2015-10-11T04:01:59.713Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6880 05:04:21.29M 2015-10-11T04:01:59.913Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6866 05:04:21.49M 2015-10-11T04:02:00.118Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6849 05:04:21.68M 2015-10-11T04:02:00.323Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.808 1503.6854 05:04:21.88M 2015-10-11T04:02:00.528Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6851 05:04:22.10M 2015-10-11T04:02:00.728Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6854 05:04:22.30M 2015-10-11T04:02:00.933Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6851 05:04:22.50M 2015-10-11T04:02:01.133Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6849 05:04:22.70M 2015-10-11T04:02:01.338Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6848 05:04:22.90M 2015-10-11T04:02:01.538Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6857 05:04:23.12M 2015-10-11T04:02:01.758Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6858 05:04:23.32M 2015-10-11T04:02:01.943Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6851 05:04:23.53M 2015-10-11T04:02:02.148Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6840 05:04:23.71M 2015-10-11T04:02:02.353Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6840 05:04:23.91M 2015-10-11T04:02:02.553Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6848 05:04:24.13M 2015-10-11T04:02:02.758Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.806 1503.6842 05:04:24.33M 2015-10-11T04:02:02.963Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.733 34.806 1503.6833 05:04:24.53M 2015-10-11T04:02:03.163Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.733 34.806 1503.6833 05:04:24.73M 2015-10-11T04:02:03.368Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.733 34.806 1503.6835 05:04:24.93M 2015-10-11T04:02:03.568Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.734 34.807 1503.6833 05:04:25.15M 2015-10-11T04:02:03.773Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.734 34.807 1503.6838 05:04:25.34M 2015-10-11T04:02:03.978Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.806 1503.6841 05:04:25.55M 2015-10-11T04:02:04.178Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.733 34.806 1503.6840 05:04:25.75M 2015-10-11T04:02:04.383Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.733 34.805 1503.6841 05:04:25.94M 2015-10-11T04:02:04.588Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.733 34.805 1503.6837 05:04:26.16M 2015-10-11T04:02:04.788Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6838 05:04:26.36M 2015-10-11T04:02:04.993Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6844 05:04:26.56M 2015-10-11T04:02:05.193Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.732 34.804 1503.6848 05:04:26.76M 2015-10-11T04:02:05.398Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.804 1503.6853 05:04:26.96M 2015-10-11T04:02:05.603Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6847 05:04:27.18M 2015-10-11T04:02:05.803Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.803 1503.6848 05:04:27.38M 2015-10-11T04:02:06.003Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.801 1503.6837 05:04:27.57M 2015-10-11T04:02:06.228Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.806 1503.6890 05:04:27.77M 2015-10-11T04:02:06.413Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6890 05:04:28.01M 2015-10-11T04:02:06.613Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6891 05:04:28.19M 2015-10-11T04:02:06.818Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6892 05:04:28.39M 2015-10-11T04:02:07.023Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6893 05:04:28.59M 2015-10-11T04:02:07.223Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6899 05:04:28.79M 2015-10-11T04:02:07.435Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6906 05:04:29.01M 2015-10-11T04:02:07.628Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6918 05:04:29.21M 2015-10-11T04:02:07.833Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6920 05:04:29.40M 2015-10-11T04:02:08.038Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.737 34.807 1503.6918 05:04:29.60M 2015-10-11T04:02:08.238Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6914 05:04:29.80M 2015-10-11T04:02:08.443Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6902 05:04:30.02M 2015-10-11T04:02:08.643Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6891 05:04:30.22M 2015-10-11T04:02:08.848Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6877 05:04:30.42M 2015-10-11T04:02:09.048Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6868 05:04:30.62M 2015-10-11T04:02:09.253Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6868 05:04:30.82M 2015-10-11T04:02:09.458Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6860 05:04:31.04M 2015-10-11T04:02:09.658Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6887 05:04:31.24M 2015-10-11T04:02:09.863Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6892 05:04:31.43M 2015-10-11T04:02:10.063Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6896 05:04:31.63M 2015-10-11T04:02:10.268Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6907 05:04:31.83M 2015-10-11T04:02:10.473Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.810 1503.6908 05:04:32.05M 2015-10-11T04:02:10.693Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6899 05:04:32.25M 2015-10-11T04:02:10.878Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6901 05:04:32.47M 2015-10-11T04:02:11.083Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6909 05:04:32.65M 2015-10-11T04:02:11.283Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.812 1503.6923 05:04:32.85M 2015-10-11T04:02:11.488Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.813 1503.6927 05:04:33.07M 2015-10-11T04:02:11.688Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6920 05:04:33.27M 2015-10-11T04:02:11.893Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6921 05:04:33.46M 2015-10-11T04:02:12.093Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6868 05:04:33.66M 2015-10-11T04:02:12.299Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6863 05:04:33.86M 2015-10-11T04:02:12.504Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6862 05:04:34.08M 2015-10-11T04:02:12.709Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6852 05:04:34.28M 2015-10-11T04:02:12.909Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.733 34.805 1503.6852 05:04:34.48M 2015-10-11T04:02:13.114Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6847 05:04:34.68M 2015-10-11T04:02:13.314Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6843 05:04:34.88M 2015-10-11T04:02:13.519Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6833 05:04:35.09M 2015-10-11T04:02:13.724Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.731 34.803 1503.6832 05:04:35.30M 2015-10-11T04:02:13.924Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.731 34.803 1503.6823 05:04:35.49M 2015-10-11T04:02:14.129Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6824 05:04:35.69M 2015-10-11T04:02:14.328Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.730 34.803 1503.6821 05:04:35.89M 2015-10-11T04:02:14.534Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.731 34.803 1503.6829 05:04:36.11M 2015-10-11T04:02:14.739Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.731 34.803 1503.6832 05:04:36.31M 2015-10-11T04:02:14.939Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.727 34.799 1503.6788 05:04:36.51M 2015-10-11T04:02:15.159Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.727 34.799 1503.6785 05:04:36.71M 2015-10-11T04:02:15.344Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.727 34.800 1503.6791 05:04:36.92M 2015-10-11T04:02:15.764Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.728 34.801 1503.6804 05:04:37.13M 2015-10-11T04:02:15.764Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.729 34.801 1503.6819 05:04:37.42M 2015-10-11T04:02:15.994Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.730 34.802 1503.6831 05:04:37.54M 2015-10-11T04:02:16.169Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6833 05:04:37.73M 2015-10-11T04:02:16.369Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6841 05:04:37.93M 2015-10-11T04:02:16.574Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6860 05:04:38.15M 2015-10-11T04:02:16.774Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.803 1503.6862 05:04:38.35M 2015-10-11T04:02:16.979Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.803 1503.6863 05:04:38.55M 2015-10-11T04:02:17.184Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6863 05:04:38.75M 2015-10-11T04:02:17.384Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6858 05:04:38.95M 2015-10-11T04:02:17.589Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6870 05:04:39.17M 2015-10-11T04:02:17.794Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6864 05:04:39.36M 2015-10-11T04:02:17.994Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6854 05:04:39.56M 2015-10-11T04:02:18.199Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6843 05:04:39.76M 2015-10-11T04:02:18.399Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6851 05:04:39.96M 2015-10-11T04:02:18.604Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6851 05:04:40.18M 2015-10-11T04:02:18.809Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6854 05:04:40.38M 2015-10-11T04:02:19.009Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6863 05:04:40.58M 2015-10-11T04:02:19.214Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6865 05:04:40.78M 2015-10-11T04:02:19.419Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6869 05:04:41.00M 2015-10-11T04:02:19.634Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6869 05:04:41.20M 2015-10-11T04:02:19.824Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6864 05:04:41.41M 2015-10-11T04:02:20.029Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6870 05:04:41.59M 2015-10-11T04:02:20.229Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6865 05:04:41.79M 2015-10-11T04:02:20.429Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6862 05:04:42.01M 2015-10-11T04:02:20.634Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6857 05:04:42.21M 2015-10-11T04:02:20.839Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6873 05:04:42.41M 2015-10-11T04:02:21.039Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.805 1503.6884 05:04:42.61M 2015-10-11T04:02:21.244Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.735 34.805 1503.6891 05:04:42.81M 2015-10-11T04:02:21.444Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6907 05:04:43.03M 2015-10-11T04:02:21.649Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.805 1503.6918 05:04:43.22M 2015-10-11T04:02:21.854Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.735 34.804 1503.6931 05:04:43.42M 2015-10-11T04:02:22.054Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.805 1503.6957 05:04:43.62M 2015-10-11T04:02:22.259Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.737 34.805 1503.6973 05:04:43.82M 2015-10-11T04:02:22.459Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.737 34.805 1503.6973 05:04:44.04M 2015-10-11T04:02:22.664Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.737 34.805 1503.6967 05:04:44.24M 2015-10-11T04:02:22.864Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.806 1503.6959 05:04:44.44M 2015-10-11T04:02:23.074Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.737 34.806 1503.6954 05:04:44.64M 2015-10-11T04:02:23.274Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6937 05:04:44.84M 2015-10-11T04:02:23.479Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6932 05:04:45.06M 2015-10-11T04:02:23.679Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6929 05:04:45.26M 2015-10-11T04:02:23.884Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.808 1503.6927 05:04:45.45M 2015-10-11T04:02:24.104Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6917 05:04:45.65M 2015-10-11T04:02:24.289Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.808 1503.6917 05:04:45.87M 2015-10-11T04:02:24.515Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6910 05:04:46.07M 2015-10-11T04:02:24.694Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6897 05:04:46.27M 2015-10-11T04:02:24.899Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6893 05:04:46.47M 2015-10-11T04:02:25.104Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6880 05:04:46.67M 2015-10-11T04:02:25.304Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6863 05:04:46.87M 2015-10-11T04:02:25.509Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6871 05:04:47.09M 2015-10-11T04:02:25.709Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.735 34.808 1503.6871 05:04:47.29M 2015-10-11T04:02:25.914Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6863 05:04:47.49M 2015-10-11T04:02:26.114Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6853 05:04:47.68M 2015-10-11T04:02:26.319Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6852 05:04:47.88M 2015-10-11T04:02:26.519Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6846 05:04:48.10M 2015-10-11T04:02:26.724Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6847 05:04:48.30M 2015-10-11T04:02:26.929Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6851 05:04:48.50M 2015-10-11T04:02:27.134Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6843 05:04:48.70M 2015-10-11T04:02:27.334Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6844 05:04:48.90M 2015-10-11T04:02:27.539Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6844 05:04:49.12M 2015-10-11T04:02:27.739Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.806 1503.6846 05:04:49.31M 2015-10-11T04:02:27.944Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.806 1503.6843 05:04:49.51M 2015-10-11T04:02:28.144Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6842 05:04:49.71M 2015-10-11T04:02:28.349Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6844 05:04:49.91M 2015-10-11T04:02:28.569Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6852 05:04:50.13M 2015-10-11T04:02:28.754Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6852 05:04:50.34M 2015-10-11T04:02:28.959Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.808 1503.6860 05:04:50.53M 2015-10-11T04:02:29.195Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6869 05:04:50.73M 2015-10-11T04:02:29.364Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6874 05:04:50.93M 2015-10-11T04:02:29.569Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6892 05:04:51.15M 2015-10-11T04:02:29.769Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6907 05:04:51.35M 2015-10-11T04:02:29.974Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6912 05:04:51.54M 2015-10-11T04:02:30.174Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6921 05:04:51.74M 2015-10-11T04:02:30.379Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6868 05:04:51.94M 2015-10-11T04:02:30.579Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6882 05:04:52.16M 2015-10-11T04:02:30.784Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6895 05:04:52.36M 2015-10-11T04:02:30.989Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6897 05:04:52.56M 2015-10-11T04:02:31.189Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6910 05:04:52.76M 2015-10-11T04:02:31.394Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6919 05:04:52.96M 2015-10-11T04:02:31.599Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6932 05:04:53.17M 2015-10-11T04:02:31.799Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6945 05:04:53.37M 2015-10-11T04:02:32.004Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6947 05:04:53.57M 2015-10-11T04:02:32.209Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6938 05:04:53.77M 2015-10-11T04:02:32.409Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6925 05:04:53.97M 2015-10-11T04:02:32.615Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6913 05:04:54.19M 2015-10-11T04:02:32.819Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6909 05:04:54.39M 2015-10-11T04:02:33.034Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6917 05:04:54.59M 2015-10-11T04:02:33.219Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6893 05:04:54.80M 2015-10-11T04:02:33.424Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6902 05:04:55.01M 2015-10-11T04:02:33.629Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6915 05:04:55.20M 2015-10-11T04:02:33.829Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6923 05:04:55.41M 2015-10-11T04:02:34.029Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6927 05:04:55.60M 2015-10-11T04:02:34.235Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.740 34.811 1503.6925 05:04:55.80M 2015-10-11T04:02:34.440Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6920 05:04:56.02M 2015-10-11T04:02:34.644Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6904 05:04:56.22M 2015-10-11T04:02:34.849Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.810 1503.6897 05:04:56.42M 2015-10-11T04:02:35.044Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.743 34.815 1503.6946 05:04:56.62M 2015-10-11T04:02:35.275Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6948 05:04:56.81M 2015-10-11T04:02:35.454Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6958 05:04:57.04M 2015-10-11T04:02:35.660Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.744 34.815 1503.6958 05:04:57.23M 2015-10-11T04:02:35.859Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6963 05:04:57.43M 2015-10-11T04:02:36.065Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.745 34.815 1503.6969 05:04:57.63M 2015-10-11T04:02:36.265Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.745 34.816 1503.6979 05:04:57.83M 2015-10-11T04:02:36.470Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.745 34.816 1503.6987 05:04:58.05M 2015-10-11T04:02:36.675Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.745 34.815 1503.6979 05:04:58.25M 2015-10-11T04:02:36.875Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.815 1503.6969 05:04:58.45M 2015-10-11T04:02:37.080Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6962 05:04:58.65M 2015-10-11T04:02:37.280Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6963 05:04:58.85M 2015-10-11T04:02:37.505Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6959 05:04:59.06M 2015-10-11T04:02:37.690Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6954 05:04:59.28M 2015-10-11T04:02:37.895Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6953 05:04:59.46M 2015-10-11T04:02:38.090Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6945 05:04:59.66M 2015-10-11T04:02:38.300Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6937 05:04:59.86M 2015-10-11T04:02:38.500Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6926 05:05:00.08M 2015-10-11T04:02:38.705Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6936 05:05:00.28M 2015-10-11T04:02:38.910Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.737 34.807 1503.6935 05:05:00.48M 2015-10-11T04:02:39.110Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6920 05:05:00.68M 2015-10-11T04:02:39.315Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6913 05:05:00.88M 2015-10-11T04:02:39.515Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6898 05:05:01.10M 2015-10-11T04:02:39.720Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6898 05:05:01.30M 2015-10-11T04:02:39.920Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6891 05:05:01.49M 2015-10-11T04:02:40.125Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.735 34.807 1503.6888 05:05:01.69M 2015-10-11T04:02:40.325Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.735 34.807 1503.6879 05:05:01.89M 2015-10-11T04:02:40.535Z|I-OCEAN7-304-XXXX| 28.24 13.995 41.735 34.807 1503.6879 05:05:02.11M 2015-10-11T04:02:40.730Z|I-OCEAN7-304-XXXX| 28.23 13.995 41.735 34.806 1503.6879 05:05:02.31M 2015-10-11T04:02:40.935Z|I-OCEAN7-304-XXXX| 28.22 13.995 41.734 34.806 1503.6880 05:05:02.51M 2015-10-11T04:02:41.140Z|I-OCEAN7-304-XXXX| 28.22 13.995 41.735 34.806 1503.6887 05:05:02.70M 2015-10-11T04:02:41.345Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.735 34.806 1503.6896 05:05:02.91M 2015-10-11T04:02:41.545Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.735 34.806 1503.6901 05:05:03.13M 2015-10-11T04:02:41.750Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.806 1503.6909 05:05:03.33M 2015-10-11T04:02:41.970Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6912 05:05:03.52M 2015-10-11T04:02:42.155Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6910 05:05:03.74M 2015-10-11T04:02:42.355Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6897 05:05:03.92M 2015-10-11T04:02:42.560Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6893 05:05:04.14M 2015-10-11T04:02:42.765Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6891 05:05:04.34M 2015-10-11T04:02:42.994Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6888 05:05:04.54M 2015-10-11T04:02:43.195Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.807 1503.6890 05:05:04.74M 2015-10-11T04:02:43.375Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6884 05:05:04.94M 2015-10-11T04:02:43.575Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6876 05:05:05.16M 2015-10-11T04:02:43.780Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6874 05:05:05.35M 2015-10-11T04:02:43.980Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6865 05:05:05.55M 2015-10-11T04:02:44.185Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.809 1503.6860 05:05:05.75M 2015-10-11T04:02:44.390Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.809 1503.6852 05:05:05.95M 2015-10-11T04:02:44.590Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6851 05:05:06.17M 2015-10-11T04:02:44.790Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6847 05:05:06.37M 2015-10-11T04:02:44.995Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.809 1503.6849 05:05:06.57M 2015-10-11T04:02:45.200Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.805 1503.6810 05:05:06.77M 2015-10-11T04:02:45.405Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6824 05:05:06.96M 2015-10-11T04:02:45.610Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.807 1503.6823 05:05:07.19M 2015-10-11T04:02:45.810Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6832 05:05:07.39M 2015-10-11T04:02:46.010Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6838 05:05:07.58M 2015-10-11T04:02:46.235Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6846 05:05:07.78M 2015-10-11T04:02:46.435Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6857 05:05:08.00M 2015-10-11T04:02:46.620Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.813 1503.6874 05:05:08.22M 2015-10-11T04:02:46.825Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.741 34.814 1503.6873 05:05:08.40M 2015-10-11T04:02:47.030Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.741 34.813 1503.6871 05:05:08.60M 2015-10-11T04:02:47.230Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6870 05:05:08.80M 2015-10-11T04:02:47.435Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6874 05:05:09.02M 2015-10-11T04:02:47.637Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6880 05:05:09.21M 2015-10-11T04:02:47.840Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6885 05:05:09.41M 2015-10-11T04:02:48.045Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6881 05:05:09.61M 2015-10-11T04:02:48.245Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.812 1503.6886 05:05:09.81M 2015-10-11T04:02:48.474Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.812 1503.6892 05:05:10.03M 2015-10-11T04:02:48.655Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6897 05:05:10.23M 2015-10-11T04:02:48.875Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6906 05:05:10.43M 2015-10-11T04:02:49.075Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6908 05:05:10.63M 2015-10-11T04:02:49.274Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6903 05:05:10.83M 2015-10-11T04:02:49.474Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6910 05:05:11.05M 2015-10-11T04:02:49.665Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.807 1503.6919 05:05:11.24M 2015-10-11T04:02:49.870Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6926 05:05:11.44M 2015-10-11T04:02:50.075Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6929 05:05:11.64M 2015-10-11T04:02:50.275Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6935 05:05:11.84M 2015-10-11T04:02:50.480Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6932 05:05:12.06M 2015-10-11T04:02:50.714Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.805 1503.6914 05:05:12.26M 2015-10-11T04:02:50.905Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6917 05:05:12.46M 2015-10-11T04:02:51.090Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.735 34.805 1503.6921 05:05:12.67M 2015-10-11T04:02:51.290Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.734 34.804 1503.6914 05:05:12.86M 2015-10-11T04:02:51.495Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.734 34.804 1503.6904 05:05:13.07M 2015-10-11T04:02:51.695Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.733 34.803 1503.6893 05:05:13.27M 2015-10-11T04:02:51.900Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.733 34.803 1503.6888 05:05:13.47M 2015-10-11T04:02:52.105Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.733 34.803 1503.6890 05:05:13.67M 2015-10-11T04:02:52.305Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.732 34.803 1503.6885 05:05:13.87M 2015-10-11T04:02:52.510Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.739 34.809 1503.6952 05:05:14.09M 2015-10-11T04:02:52.718Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.740 34.811 1503.6954 05:05:14.29M 2015-10-11T04:02:52.917Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.738 34.809 1503.6913 05:05:14.49M 2015-10-11T04:02:53.120Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6907 05:05:14.69M 2015-10-11T04:02:53.321Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6907 05:05:14.89M 2015-10-11T04:02:53.526Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6914 05:05:15.10M 2015-10-11T04:02:53.730Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6912 05:05:15.30M 2015-10-11T04:02:53.930Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6913 05:05:15.50M 2015-10-11T04:02:54.130Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6904 05:05:15.70M 2015-10-11T04:02:54.335Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.806 1503.6907 05:05:15.90M 2015-10-11T04:02:54.540Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6913 05:05:16.12M 2015-10-11T04:02:54.745Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6921 05:05:16.32M 2015-10-11T04:02:54.945Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6918 05:05:16.52M 2015-10-11T04:02:55.145Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6920 05:05:16.72M 2015-10-11T04:02:55.365Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6927 05:05:16.91M 2015-10-11T04:02:55.555Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6929 05:05:17.15M 2015-10-11T04:02:55.755Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6937 05:05:17.33M 2015-10-11T04:02:55.960Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6947 05:05:17.53M 2015-10-11T04:02:56.160Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6885 05:05:17.73M 2015-10-11T04:02:56.365Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6880 05:05:17.93M 2015-10-11T04:02:56.570Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6879 05:05:18.15M 2015-10-11T04:02:56.775Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6874 05:05:18.35M 2015-10-11T04:02:56.975Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6870 05:05:18.55M 2015-10-11T04:02:57.180Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6862 05:05:18.75M 2015-10-11T04:02:57.380Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6857 05:05:18.95M 2015-10-11T04:02:57.586Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6847 05:05:19.16M 2015-10-11T04:02:57.791Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6925 05:05:19.36M 2015-10-11T04:02:57.991Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6936 05:05:19.56M 2015-10-11T04:02:58.197Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.814 1503.6934 05:05:19.76M 2015-10-11T04:02:58.396Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6945 05:05:19.96M 2015-10-11T04:02:58.601Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6947 05:05:20.18M 2015-10-11T04:02:58.832Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6957 05:05:20.38M 2015-10-11T04:02:59.005Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6963 05:05:20.58M 2015-10-11T04:02:59.210Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.815 1503.6958 05:05:20.77M 2015-10-11T04:02:59.410Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.743 34.815 1503.6943 05:05:20.97M 2015-10-11T04:02:59.610Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.814 1503.6935 05:05:21.19M 2015-10-11T04:02:59.836Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6925 05:05:21.39M 2015-10-11T04:03:00.021Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6917 05:05:21.61M 2015-10-11T04:03:00.226Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6912 05:05:21.79M 2015-10-11T04:03:00.426Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6918 05:05:22.01M 2015-10-11T04:03:00.631Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6917 05:05:22.21M 2015-10-11T04:03:00.836Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6925 05:05:22.41M 2015-10-11T04:03:01.036Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6910 05:05:22.61M 2015-10-11T04:03:01.274Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6919 05:05:22.80M 2015-10-11T04:03:01.446Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6926 05:05:23.03M 2015-10-11T04:03:01.646Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.808 1503.6923 05:05:23.22M 2015-10-11T04:03:01.851Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6927 05:05:23.42M 2015-10-11T04:03:02.051Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6926 05:05:23.62M 2015-10-11T04:03:02.256Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6914 05:05:23.82M 2015-10-11T04:03:02.461Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6906 05:05:24.04M 2015-10-11T04:03:02.661Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6899 05:05:24.24M 2015-10-11T04:03:02.866Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6896 05:05:24.44M 2015-10-11T04:03:03.075Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6886 05:05:24.64M 2015-10-11T04:03:03.271Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.804 1503.6885 05:05:24.83M 2015-10-11T04:03:03.471Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6880 05:05:25.05M 2015-10-11T04:03:03.676Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.804 1503.6884 05:05:25.25M 2015-10-11T04:03:03.881Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6884 05:05:25.45M 2015-10-11T04:03:04.081Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6875 05:05:25.65M 2015-10-11T04:03:04.301Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6876 05:05:25.85M 2015-10-11T04:03:04.515Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6871 05:05:26.09M 2015-10-11T04:03:04.691Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6874 05:05:26.27M 2015-10-11T04:03:04.896Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6871 05:05:26.47M 2015-10-11T04:03:05.096Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.805 1503.6862 05:05:26.67M 2015-10-11T04:03:05.301Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6876 05:05:26.86M 2015-10-11T04:03:05.501Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6876 05:05:27.08M 2015-10-11T04:03:05.706Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6874 05:05:27.28M 2015-10-11T04:03:05.911Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6871 05:05:27.48M 2015-10-11T04:03:06.111Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6870 05:05:27.68M 2015-10-11T04:03:06.316Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6864 05:05:27.88M 2015-10-11T04:03:06.521Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.804 1503.6846 05:05:28.10M 2015-10-11T04:03:06.721Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.805 1503.6830 05:05:28.30M 2015-10-11T04:03:06.921Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6815 05:05:28.50M 2015-10-11T04:03:07.126Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6824 05:05:28.69M 2015-10-11T04:03:07.331Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6835 05:05:28.90M 2015-10-11T04:03:07.531Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.805 1503.6826 05:05:29.11M 2015-10-11T04:03:07.736Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6827 05:05:29.31M 2015-10-11T04:03:07.941Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.804 1503.6818 05:05:29.51M 2015-10-11T04:03:08.141Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6835 05:05:29.71M 2015-10-11T04:03:08.346Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6848 05:05:29.91M 2015-10-11T04:03:08.551Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6849 05:05:30.13M 2015-10-11T04:03:08.771Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6858 05:05:30.33M 2015-10-11T04:03:08.956Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6864 05:05:30.54M 2015-10-11T04:03:09.161Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6870 05:05:30.73M 2015-10-11T04:03:09.357Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6874 05:05:30.93M 2015-10-11T04:03:09.566Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6887 05:05:31.14M 2015-10-11T04:03:09.766Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6893 05:05:31.34M 2015-10-11T04:03:09.971Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6892 05:05:31.54M 2015-10-11T04:03:10.171Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.806 1503.6895 05:05:31.74M 2015-10-11T04:03:10.376Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6910 05:05:31.94M 2015-10-11T04:03:10.581Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.807 1503.6912 05:05:32.16M 2015-10-11T04:03:10.781Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6918 05:05:32.36M 2015-10-11T04:03:10.986Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6919 05:05:32.56M 2015-10-11T04:03:11.186Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6921 05:05:32.76M 2015-10-11T04:03:11.391Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6914 05:05:32.95M 2015-10-11T04:03:11.596Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6907 05:05:33.17M 2015-10-11T04:03:11.799Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.809 1503.6897 05:05:33.37M 2015-10-11T04:03:11.997Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6890 05:05:33.57M 2015-10-11T04:03:12.201Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6893 05:05:33.77M 2015-10-11T04:03:12.406Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.809 1503.6898 05:05:33.97M 2015-10-11T04:03:12.606Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6906 05:05:34.19M 2015-10-11T04:03:12.811Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6918 05:05:34.39M 2015-10-11T04:03:13.016Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6929 05:05:34.59M 2015-10-11T04:03:13.241Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.809 1503.6940 05:05:34.79M 2015-10-11T04:03:13.421Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6937 05:05:35.02M 2015-10-11T04:03:13.626Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6941 05:05:35.20M 2015-10-11T04:03:13.826Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6943 05:05:35.40M 2015-10-11T04:03:14.031Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6930 05:05:35.60M 2015-10-11T04:03:14.231Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6923 05:05:35.80M 2015-10-11T04:03:14.439Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6913 05:05:36.02M 2015-10-11T04:03:14.641Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6903 05:05:36.22M 2015-10-11T04:03:14.841Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6890 05:05:36.42M 2015-10-11T04:03:15.041Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.807 1503.6881 05:05:36.62M 2015-10-11T04:03:15.246Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6865 05:05:36.81M 2015-10-11T04:03:15.451Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6851 05:05:37.03M 2015-10-11T04:03:15.656Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6849 05:05:37.23M 2015-10-11T04:03:15.856Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6862 05:05:37.43M 2015-10-11T04:03:16.061Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6866 05:05:37.63M 2015-10-11T04:03:16.261Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:05:37.83M 2015-10-11T04:03:16.466Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:05:38.05M 2015-10-11T04:03:16.671Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.809 1503.6866 05:05:38.25M 2015-10-11T04:03:16.871Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6868 05:05:38.45M 2015-10-11T04:03:17.071Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6918 05:05:38.65M 2015-10-11T04:03:17.279Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6919 05:05:38.84M 2015-10-11T04:03:17.481Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6921 05:05:39.06M 2015-10-11T04:03:17.702Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6921 05:05:39.26M 2015-10-11T04:03:17.915Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6927 05:05:39.48M 2015-10-11T04:03:18.091Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.741 34.812 1503.6940 05:05:39.66M 2015-10-11T04:03:18.296Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6943 05:05:39.86M 2015-10-11T04:03:18.496Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6953 05:05:40.08M 2015-10-11T04:03:18.701Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6943 05:05:40.28M 2015-10-11T04:03:18.901Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.803 1503.6825 05:05:40.48M 2015-10-11T04:03:19.106Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.802 1503.6805 05:05:40.68M 2015-10-11T04:03:19.306Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.801 1503.6799 05:05:40.88M 2015-10-11T04:03:19.511Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.800 1503.6782 05:05:41.09M 2015-10-11T04:03:19.719Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.726 34.798 1503.6768 05:05:41.29M 2015-10-11T04:03:19.918Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.798 1503.6769 05:05:41.49M 2015-10-11T04:03:20.155Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.725 34.797 1503.6760 05:05:41.69M 2015-10-11T04:03:20.321Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.725 34.798 1503.6759 05:05:41.89M 2015-10-11T04:03:20.526Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.726 34.799 1503.6765 05:05:42.11M 2015-10-11T04:03:20.731Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.727 34.799 1503.6768 05:05:42.31M 2015-10-11T04:03:20.931Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.727 34.800 1503.6776 05:05:42.51M 2015-10-11T04:03:21.141Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.728 34.800 1503.6791 05:05:42.70M 2015-10-11T04:03:21.341Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.728 34.800 1503.6803 05:05:42.91M 2015-10-11T04:03:21.541Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.801 1503.6799 05:05:43.12M 2015-10-11T04:03:21.746Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6802 05:05:43.32M 2015-10-11T04:03:21.949Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6803 05:05:43.52M 2015-10-11T04:03:22.167Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.802 1503.6816 05:05:43.72M 2015-10-11T04:03:22.359Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.803 1503.6831 05:05:43.94M 2015-10-11T04:03:22.558Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6843 05:05:44.14M 2015-10-11T04:03:22.762Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6848 05:05:44.34M 2015-10-11T04:03:22.994Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6844 05:05:44.54M 2015-10-11T04:03:23.167Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6851 05:05:44.73M 2015-10-11T04:03:23.372Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6855 05:05:44.93M 2015-10-11T04:03:23.595Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6851 05:05:45.15M 2015-10-11T04:03:23.777Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.804 1503.6858 05:05:45.35M 2015-10-11T04:03:23.977Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.804 1503.6847 05:05:45.55M 2015-10-11T04:03:24.182Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6830 05:05:45.75M 2015-10-11T04:03:24.387Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6897 05:05:45.95M 2015-10-11T04:03:24.592Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6906 05:05:46.17M 2015-10-11T04:03:24.792Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.805 1503.6862 05:05:46.37M 2015-10-11T04:03:25.035Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6857 05:05:46.57M 2015-10-11T04:03:25.197Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6832 05:05:46.77M 2015-10-11T04:03:25.402Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6821 05:05:46.96M 2015-10-11T04:03:25.607Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.730 34.802 1503.6826 05:05:47.18M 2015-10-11T04:03:25.807Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6815 05:05:47.38M 2015-10-11T04:03:26.007Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.802 1503.6814 05:05:47.58M 2015-10-11T04:03:26.217Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6814 05:05:47.78M 2015-10-11T04:03:26.417Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.802 1503.6871 05:05:48.00M 2015-10-11T04:03:26.638Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.803 1503.6890 05:05:48.20M 2015-10-11T04:03:26.822Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6932 05:05:48.41M 2015-10-11T04:03:27.027Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6943 05:05:48.60M 2015-10-11T04:03:27.227Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.741 34.810 1503.7000 05:05:48.79M 2015-10-11T04:03:27.432Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.742 34.811 1503.7017 05:05:49.01M 2015-10-11T04:03:27.632Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.741 34.810 1503.7010 05:05:49.21M 2015-10-11T04:03:27.837Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.740 34.808 1503.7009 05:05:49.41M 2015-10-11T04:03:28.037Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.742 34.810 1503.7024 05:05:49.61M 2015-10-11T04:03:28.242Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.743 34.811 1503.7028 05:05:49.81M 2015-10-11T04:03:28.447Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.744 34.812 1503.7029 05:05:50.03M 2015-10-11T04:03:28.647Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.744 34.813 1503.7026 05:05:50.23M 2015-10-11T04:03:28.852Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.744 34.813 1503.7018 05:05:50.42M 2015-10-11T04:03:29.057Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.808 1503.6951 05:05:50.62M 2015-10-11T04:03:29.257Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6943 05:05:50.82M 2015-10-11T04:03:29.475Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6948 05:05:51.04M 2015-10-11T04:03:29.676Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6941 05:05:51.24M 2015-10-11T04:03:29.867Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6924 05:05:51.44M 2015-10-11T04:03:30.072Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6906 05:05:51.64M 2015-10-11T04:03:30.272Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.807 1503.6884 05:05:51.84M 2015-10-11T04:03:30.478Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6873 05:05:52.06M 2015-10-11T04:03:30.677Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6874 05:05:52.26M 2015-10-11T04:03:30.882Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6868 05:05:52.46M 2015-10-11T04:03:31.102Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.806 1503.6862 05:05:52.66M 2015-10-11T04:03:31.287Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6866 05:05:52.87M 2015-10-11T04:03:31.492Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6873 05:05:53.07M 2015-10-11T04:03:31.692Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6876 05:05:53.27M 2015-10-11T04:03:31.897Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6891 05:05:53.47M 2015-10-11T04:03:32.097Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6895 05:05:53.67M 2015-10-11T04:03:32.302Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6891 05:05:53.87M 2015-10-11T04:03:32.502Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.808 1503.6892 05:05:54.09M 2015-10-11T04:03:32.707Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6896 05:05:54.28M 2015-10-11T04:03:32.912Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6901 05:05:54.48M 2015-10-11T04:03:33.112Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6912 05:05:54.69M 2015-10-11T04:03:33.317Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6907 05:05:54.88M 2015-10-11T04:03:33.522Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6942 05:05:55.10M 2015-10-11T04:03:33.727Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6943 05:05:55.30M 2015-10-11T04:03:33.930Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6948 05:05:55.50M 2015-10-11T04:03:34.127Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6947 05:05:55.70M 2015-10-11T04:03:34.332Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6951 05:05:55.90M 2015-10-11T04:03:34.537Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6947 05:05:56.12M 2015-10-11T04:03:34.737Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6946 05:05:56.32M 2015-10-11T04:03:34.942Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6948 05:05:56.51M 2015-10-11T04:03:35.147Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6947 05:05:56.71M 2015-10-11T04:03:35.348Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6932 05:05:56.91M 2015-10-11T04:03:35.567Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6920 05:05:57.13M 2015-10-11T04:03:35.752Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6909 05:05:57.35M 2015-10-11T04:03:35.957Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6904 05:05:57.53M 2015-10-11T04:03:36.162Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6893 05:05:57.73M 2015-10-11T04:03:36.367Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6890 05:05:57.93M 2015-10-11T04:03:36.567Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6885 05:05:58.15M 2015-10-11T04:03:36.767Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.809 1503.6888 05:05:58.35M 2015-10-11T04:03:36.972Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6886 05:05:58.54M 2015-10-11T04:03:37.172Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6881 05:05:58.74M 2015-10-11T04:03:37.377Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6884 05:05:58.94M 2015-10-11T04:03:37.582Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6895 05:05:59.16M 2015-10-11T04:03:37.787Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6859 05:05:59.36M 2015-10-11T04:03:37.987Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6857 05:05:59.56M 2015-10-11T04:03:38.192Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6862 05:05:59.76M 2015-10-11T04:03:38.392Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6865 05:05:59.96M 2015-10-11T04:03:38.635Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6869 05:06:00.18M 2015-10-11T04:03:38.802Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6866 05:06:00.38M 2015-10-11T04:03:39.002Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:06:00.58M 2015-10-11T04:03:39.207Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6874 05:06:00.77M 2015-10-11T04:03:39.407Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6881 05:06:00.97M 2015-10-11T04:03:39.612Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6887 05:06:01.19M 2015-10-11T04:03:39.812Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.809 1503.6873 05:06:01.39M 2015-10-11T04:03:40.037Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.809 1503.6869 05:06:01.59M 2015-10-11T04:03:40.222Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.736 34.808 1503.6885 05:06:01.81M 2015-10-11T04:03:40.422Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.737 34.809 1503.6885 05:06:02.01M 2015-10-11T04:03:40.622Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.809 1503.6882 05:06:02.21M 2015-10-11T04:03:40.835Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6890 05:06:02.40M 2015-10-11T04:03:41.032Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6896 05:06:02.60M 2015-10-11T04:03:41.237Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6895 05:06:02.81M 2015-10-11T04:03:41.439Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6895 05:06:03.02M 2015-10-11T04:03:41.642Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6888 05:06:03.22M 2015-10-11T04:03:41.847Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6885 05:06:03.42M 2015-10-11T04:03:42.047Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6882 05:06:03.62M 2015-10-11T04:03:42.247Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6874 05:06:03.82M 2015-10-11T04:03:42.452Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.806 1503.6871 05:06:04.04M 2015-10-11T04:03:42.657Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6881 05:06:04.24M 2015-10-11T04:03:42.862Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6898 05:06:04.43M 2015-10-11T04:03:43.067Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.732 34.803 1503.6866 05:06:04.63M 2015-10-11T04:03:43.267Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6893 05:06:04.84M 2015-10-11T04:03:43.467Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6904 05:06:05.05M 2015-10-11T04:03:43.672Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6908 05:06:05.25M 2015-10-11T04:03:43.878Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6919 05:06:05.45M 2015-10-11T04:03:44.079Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6932 05:06:05.65M 2015-10-11T04:03:44.283Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6932 05:06:05.85M 2015-10-11T04:03:44.503Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6940 05:06:06.07M 2015-10-11T04:03:44.687Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6946 05:06:06.28M 2015-10-11T04:03:44.892Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6953 05:06:06.47M 2015-10-11T04:03:45.092Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.813 1503.6967 05:06:06.66M 2015-10-11T04:03:45.297Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.743 34.813 1503.6980 05:06:06.86M 2015-10-11T04:03:45.503Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.744 34.814 1503.6990 05:06:07.08M 2015-10-11T04:03:45.703Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.744 34.814 1503.6992 05:06:07.28M 2015-10-11T04:03:45.903Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.744 34.814 1503.6995 05:06:07.48M 2015-10-11T04:03:46.114Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.813 1503.6984 05:06:07.68M 2015-10-11T04:03:46.313Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6978 05:06:07.88M 2015-10-11T04:03:46.512Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.744 34.814 1503.6982 05:06:08.10M 2015-10-11T04:03:46.718Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6982 05:06:08.30M 2015-10-11T04:03:46.918Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.814 1503.6981 05:06:08.49M 2015-10-11T04:03:47.123Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.744 34.814 1503.6979 05:06:08.69M 2015-10-11T04:03:47.323Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6896 05:06:08.89M 2015-10-11T04:03:47.528Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6910 05:06:09.11M 2015-10-11T04:03:47.733Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6925 05:06:09.31M 2015-10-11T04:03:47.938Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6931 05:06:09.51M 2015-10-11T04:03:48.143Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6926 05:06:09.71M 2015-10-11T04:03:48.343Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6921 05:06:09.91M 2015-10-11T04:03:48.543Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6924 05:06:10.13M 2015-10-11T04:03:48.748Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6927 05:06:10.32M 2015-10-11T04:03:48.968Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6927 05:06:10.53M 2015-10-11T04:03:49.153Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6936 05:06:10.74M 2015-10-11T04:03:49.353Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.814 1503.6942 05:06:10.92M 2015-10-11T04:03:49.563Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.814 1503.6951 05:06:11.14M 2015-10-11T04:03:49.795Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6958 05:06:11.34M 2015-10-11T04:03:49.968Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6963 05:06:11.54M 2015-10-11T04:03:50.168Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.815 1503.6967 05:06:11.74M 2015-10-11T04:03:50.373Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.815 1503.6967 05:06:11.94M 2015-10-11T04:03:50.578Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.816 1503.6967 05:06:12.16M 2015-10-11T04:03:50.778Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.744 34.816 1503.6964 05:06:12.36M 2015-10-11T04:03:50.983Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.744 34.815 1503.6965 05:06:12.55M 2015-10-11T04:03:51.183Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.744 34.815 1503.6963 05:06:12.75M 2015-10-11T04:03:51.388Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.744 34.815 1503.6963 05:06:12.95M 2015-10-11T04:03:51.595Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.814 1503.6963 05:06:13.17M 2015-10-11T04:03:51.793Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6954 05:06:13.37M 2015-10-11T04:03:51.993Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6956 05:06:13.57M 2015-10-11T04:03:52.203Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6970 05:06:13.77M 2015-10-11T04:03:52.434Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6945 05:06:13.97M 2015-10-11T04:03:52.608Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6925 05:06:14.19M 2015-10-11T04:03:52.808Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6912 05:06:14.39M 2015-10-11T04:03:53.013Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6893 05:06:14.58M 2015-10-11T04:03:53.213Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6875 05:06:14.78M 2015-10-11T04:03:53.433Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6863 05:06:15.00M 2015-10-11T04:03:53.618Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.806 1503.6860 05:06:15.22M 2015-10-11T04:03:53.823Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6852 05:06:15.40M 2015-10-11T04:03:54.028Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.806 1503.6836 05:06:15.60M 2015-10-11T04:03:54.228Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6836 05:06:15.80M 2015-10-11T04:03:54.433Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6879 05:06:16.02M 2015-10-11T04:03:54.633Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6875 05:06:16.22M 2015-10-11T04:03:54.838Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6871 05:06:16.41M 2015-10-11T04:03:55.043Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.808 1503.6864 05:06:16.61M 2015-10-11T04:03:55.243Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6866 05:06:16.81M 2015-10-11T04:03:55.448Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6881 05:06:17.03M 2015-10-11T04:03:55.648Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6901 05:06:17.23M 2015-10-11T04:03:55.848Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6906 05:06:17.43M 2015-10-11T04:03:56.058Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6898 05:06:17.62M 2015-10-11T04:03:56.258Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6895 05:06:17.83M 2015-10-11T04:03:56.463Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6893 05:06:18.05M 2015-10-11T04:03:56.668Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6892 05:06:18.25M 2015-10-11T04:03:56.868Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6882 05:06:18.45M 2015-10-11T04:03:57.073Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6886 05:06:18.65M 2015-10-11T04:03:57.273Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6877 05:06:18.84M 2015-10-11T04:03:57.478Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6882 05:06:19.06M 2015-10-11T04:03:57.683Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6890 05:06:19.26M 2015-10-11T04:03:57.903Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6895 05:06:19.46M 2015-10-11T04:03:58.088Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6899 05:06:19.67M 2015-10-11T04:03:58.293Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6909 05:06:19.86M 2015-10-11T04:03:58.493Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6898 05:06:20.08M 2015-10-11T04:03:58.693Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6836 05:06:20.28M 2015-10-11T04:03:58.898Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6827 05:06:20.47M 2015-10-11T04:03:59.098Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6818 05:06:20.67M 2015-10-11T04:03:59.303Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.801 1503.6799 05:06:20.87M 2015-10-11T04:03:59.508Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.802 1503.6804 05:06:21.09M 2015-10-11T04:03:59.708Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6818 05:06:21.29M 2015-10-11T04:03:59.919Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.802 1503.6820 05:06:21.49M 2015-10-11T04:04:00.154Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6841 05:06:21.69M 2015-10-11T04:04:00.355Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6848 05:06:21.89M 2015-10-11T04:04:00.523Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6847 05:06:22.11M 2015-10-11T04:04:00.728Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6855 05:06:22.31M 2015-10-11T04:04:00.928Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6879 05:06:22.50M 2015-10-11T04:04:01.133Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.806 1503.6886 05:06:22.70M 2015-10-11T04:04:01.333Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6892 05:06:22.90M 2015-10-11T04:04:01.543Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6891 05:06:23.12M 2015-10-11T04:04:01.743Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6941 05:06:23.32M 2015-10-11T04:04:01.943Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6956 05:06:23.52M 2015-10-11T04:04:02.148Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.813 1503.6973 05:06:23.72M 2015-10-11T04:04:02.368Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.743 34.813 1503.6969 05:06:23.92M 2015-10-11T04:04:02.553Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.813 1503.6971 05:06:24.15M 2015-10-11T04:04:02.758Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.814 1503.6969 05:06:24.34M 2015-10-11T04:04:02.958Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.743 34.814 1503.6960 05:06:24.53M 2015-10-11T04:04:03.163Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6956 05:06:24.73M 2015-10-11T04:04:03.368Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.814 1503.6948 05:06:24.93M 2015-10-11T04:04:03.569Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6936 05:06:25.15M 2015-10-11T04:04:03.773Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6927 05:06:25.35M 2015-10-11T04:04:03.978Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6921 05:06:25.55M 2015-10-11T04:04:04.178Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.806 1503.6840 05:06:25.75M 2015-10-11T04:04:04.383Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.806 1503.6827 05:06:25.95M 2015-10-11T04:04:04.583Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6826 05:06:26.17M 2015-10-11T04:04:04.788Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6852 05:06:26.37M 2015-10-11T04:04:04.995Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6825 05:06:26.56M 2015-10-11T04:04:05.193Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6814 05:06:26.76M 2015-10-11T04:04:05.398Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6810 05:06:26.96M 2015-10-11T04:04:05.593Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.804 1503.6797 05:06:27.18M 2015-10-11T04:04:05.803Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6786 05:06:27.38M 2015-10-11T04:04:06.029Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.803 1503.6780 05:06:27.58M 2015-10-11T04:04:06.235Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.803 1503.6781 05:06:27.78M 2015-10-11T04:04:06.409Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.731 34.804 1503.6797 05:06:28.00M 2015-10-11T04:04:06.613Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.731 34.804 1503.6793 05:06:28.19M 2015-10-11T04:04:06.833Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.731 34.804 1503.6788 05:06:28.39M 2015-10-11T04:04:07.023Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6775 05:06:28.61M 2015-10-11T04:04:07.223Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.730 34.804 1503.6776 05:06:28.79M 2015-10-11T04:04:07.428Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.730 34.804 1503.6777 05:06:29.01M 2015-10-11T04:04:07.628Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.730 34.803 1503.6777 05:06:29.21M 2015-10-11T04:04:07.833Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.728 34.802 1503.6770 05:06:29.41M 2015-10-11T04:04:08.033Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.728 34.801 1503.6771 05:06:29.61M 2015-10-11T04:04:08.238Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.800 1503.6769 05:06:29.81M 2015-10-11T04:04:08.444Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.800 1503.6772 05:06:30.03M 2015-10-11T04:04:08.644Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.727 34.800 1503.6779 05:06:30.23M 2015-10-11T04:04:08.849Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.728 34.800 1503.6791 05:06:30.42M 2015-10-11T04:04:09.049Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6798 05:06:30.62M 2015-10-11T04:04:09.254Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6810 05:06:30.82M 2015-10-11T04:04:09.458Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6819 05:06:31.04M 2015-10-11T04:04:09.659Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6846 05:06:31.24M 2015-10-11T04:04:09.864Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6860 05:06:31.44M 2015-10-11T04:04:10.069Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6870 05:06:31.64M 2015-10-11T04:04:10.269Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6879 05:06:31.84M 2015-10-11T04:04:10.474Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6882 05:06:32.06M 2015-10-11T04:04:10.674Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6884 05:06:32.25M 2015-10-11T04:04:10.879Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6881 05:06:32.45M 2015-10-11T04:04:11.084Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6818 05:06:32.65M 2015-10-11T04:04:11.304Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.804 1503.6821 05:06:32.85M 2015-10-11T04:04:11.484Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.732 34.804 1503.6827 05:06:33.09M 2015-10-11T04:04:11.689Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6843 05:06:33.27M 2015-10-11T04:04:11.889Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6855 05:06:33.47M 2015-10-11T04:04:12.094Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6873 05:06:33.67M 2015-10-11T04:04:12.299Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6896 05:06:33.87M 2015-10-11T04:04:12.504Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.809 1503.6909 05:06:34.09M 2015-10-11T04:04:12.709Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6921 05:06:34.29M 2015-10-11T04:04:12.909Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6929 05:06:34.49M 2015-10-11T04:04:13.114Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6931 05:06:34.68M 2015-10-11T04:04:13.314Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6926 05:06:34.88M 2015-10-11T04:04:13.519Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.810 1503.6920 05:06:35.10M 2015-10-11T04:04:13.755Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6924 05:06:35.30M 2015-10-11T04:04:13.924Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6909 05:06:35.50M 2015-10-11T04:04:14.129Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6906 05:06:35.70M 2015-10-11T04:04:14.329Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6887 05:06:35.90M 2015-10-11T04:04:14.555Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6873 05:06:36.12M 2015-10-11T04:04:14.734Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6870 05:06:36.31M 2015-10-11T04:04:14.939Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6870 05:06:36.51M 2015-10-11T04:04:15.155Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6874 05:06:36.71M 2015-10-11T04:04:15.344Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6873 05:06:36.91M 2015-10-11T04:04:15.549Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6881 05:06:37.13M 2015-10-11T04:04:15.769Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6887 05:06:37.33M 2015-10-11T04:04:15.954Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6881 05:06:37.54M 2015-10-11T04:04:16.159Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6887 05:06:37.73M 2015-10-11T04:04:16.359Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6884 05:06:37.93M 2015-10-11T04:04:16.564Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.730 34.802 1503.6831 05:06:38.15M 2015-10-11T04:04:16.769Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.730 34.801 1503.6819 05:06:38.34M 2015-10-11T04:04:16.969Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.801 1503.6808 05:06:38.54M 2015-10-11T04:04:17.174Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.729 34.801 1503.6801 05:06:38.74M 2015-10-11T04:04:17.374Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.801 1503.6810 05:06:38.94M 2015-10-11T04:04:17.579Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6821 05:06:39.16M 2015-10-11T04:04:17.784Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6823 05:06:39.36M 2015-10-11T04:04:17.979Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.801 1503.6814 05:06:39.56M 2015-10-11T04:04:18.189Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.730 34.801 1503.6819 05:06:39.75M 2015-10-11T04:04:18.389Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.802 1503.6824 05:06:39.96M 2015-10-11T04:04:18.594Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.731 34.802 1503.6821 05:06:40.18M 2015-10-11T04:04:18.794Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.803 1503.6829 05:06:40.37M 2015-10-11T04:04:18.999Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.804 1503.6835 05:06:40.57M 2015-10-11T04:04:19.199Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6831 05:06:40.77M 2015-10-11T04:04:19.404Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6844 05:06:40.97M 2015-10-11T04:04:19.609Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.806 1503.6853 05:06:41.19M 2015-10-11T04:04:19.809Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6853 05:06:41.39M 2015-10-11T04:04:20.014Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6852 05:06:41.59M 2015-10-11T04:04:20.234Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6843 05:06:41.79M 2015-10-11T04:04:20.419Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6846 05:06:42.02M 2015-10-11T04:04:20.624Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6837 05:06:42.20M 2015-10-11T04:04:20.824Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6849 05:06:42.40M 2015-10-11T04:04:21.029Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6854 05:06:42.60M 2015-10-11T04:04:21.234Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6858 05:06:42.80M 2015-10-11T04:04:21.434Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6855 05:06:43.02M 2015-10-11T04:04:21.639Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6859 05:06:43.22M 2015-10-11T04:04:21.844Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6860 05:06:43.42M 2015-10-11T04:04:22.044Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6858 05:06:43.62M 2015-10-11T04:04:22.244Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6865 05:06:43.82M 2015-10-11T04:04:22.449Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6821 05:06:44.03M 2015-10-11T04:04:22.654Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.734 34.806 1503.6848 05:06:44.23M 2015-10-11T04:04:22.859Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.807 1503.6860 05:06:44.43M 2015-10-11T04:04:23.059Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6874 05:06:44.63M 2015-10-11T04:04:23.264Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.736 34.811 1503.6812 05:06:44.83M 2015-10-11T04:04:23.475Z|I-OCEAN7-304-XXXX| 28.18 13.992 41.736 34.811 1503.6815 05:06:45.05M 2015-10-11T04:04:23.669Z|I-OCEAN7-304-XXXX| 28.16 13.992 41.737 34.812 1503.6825 05:06:45.25M 2015-10-11T04:04:23.869Z|I-OCEAN7-304-XXXX| 28.16 13.992 41.738 34.813 1503.6833 05:06:45.45M 2015-10-11T04:04:24.074Z|I-OCEAN7-304-XXXX| 28.16 13.992 41.739 34.813 1503.6840 05:06:45.65M 2015-10-11T04:04:24.280Z|I-OCEAN7-304-XXXX| 28.18 13.992 41.738 34.813 1503.6841 05:06:45.85M 2015-10-11T04:04:24.484Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.738 34.813 1503.6838 05:06:46.07M 2015-10-11T04:04:24.704Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.738 34.812 1503.6826 05:06:46.27M 2015-10-11T04:04:24.889Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.737 34.812 1503.6836 05:06:46.48M 2015-10-11T04:04:25.089Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.737 34.811 1503.6844 05:06:46.66M 2015-10-11T04:04:25.294Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.737 34.811 1503.6851 05:06:46.86M 2015-10-11T04:04:25.494Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.736 34.810 1503.6853 05:06:47.08M 2015-10-11T04:04:25.699Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.736 34.809 1503.6855 05:06:47.28M 2015-10-11T04:04:25.904Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.736 34.808 1503.6869 05:06:47.48M 2015-10-11T04:04:26.104Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.736 34.808 1503.6882 05:06:47.68M 2015-10-11T04:04:26.309Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6880 05:06:47.88M 2015-10-11T04:04:26.509Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6887 05:06:48.10M 2015-10-11T04:04:26.714Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.806 1503.6874 05:06:48.29M 2015-10-11T04:04:26.919Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.735 34.807 1503.6877 05:06:48.49M 2015-10-11T04:04:27.119Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6869 05:06:48.69M 2015-10-11T04:04:27.324Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6868 05:06:48.89M 2015-10-11T04:04:27.529Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6863 05:06:49.11M 2015-10-11T04:04:27.729Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6873 05:06:49.31M 2015-10-11T04:04:27.929Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6876 05:06:49.51M 2015-10-11T04:04:28.134Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6866 05:06:49.70M 2015-10-11T04:04:28.339Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6860 05:06:49.90M 2015-10-11T04:04:28.540Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6855 05:06:50.12M 2015-10-11T04:04:28.744Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6862 05:06:50.32M 2015-10-11T04:04:28.949Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6865 05:06:50.52M 2015-10-11T04:04:29.165Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6863 05:06:50.72M 2015-10-11T04:04:29.354Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6868 05:06:50.93M 2015-10-11T04:04:29.559Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6866 05:06:51.14M 2015-10-11T04:04:29.759Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6874 05:06:51.34M 2015-10-11T04:04:29.964Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.734 34.804 1503.6869 05:06:51.54M 2015-10-11T04:04:30.195Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.733 34.804 1503.6864 05:06:51.74M 2015-10-11T04:04:30.369Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.804 1503.6862 05:06:51.94M 2015-10-11T04:04:30.569Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6857 05:06:52.16M 2015-10-11T04:04:30.774Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6854 05:06:52.35M 2015-10-11T04:04:30.979Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.733 34.804 1503.6851 05:06:52.55M 2015-10-11T04:04:31.179Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6862 05:06:52.75M 2015-10-11T04:04:31.384Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6868 05:06:52.95M 2015-10-11T04:04:31.584Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.805 1503.6876 05:06:53.17M 2015-10-11T04:04:31.789Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6874 05:06:53.37M 2015-10-11T04:04:31.994Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6871 05:06:53.57M 2015-10-11T04:04:32.194Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.806 1503.6854 05:06:53.77M 2015-10-11T04:04:32.400Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6854 05:06:53.96M 2015-10-11T04:04:32.599Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.806 1503.6857 05:06:54.18M 2015-10-11T04:04:32.805Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6851 05:06:54.38M 2015-10-11T04:04:33.010Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6858 05:06:54.58M 2015-10-11T04:04:33.210Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.805 1503.6858 05:06:54.78M 2015-10-11T04:04:33.415Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6847 05:06:55.00M 2015-10-11T04:04:33.635Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6848 05:06:55.20M 2015-10-11T04:04:33.829Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6849 05:06:55.42M 2015-10-11T04:04:34.025Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.805 1503.6853 05:06:55.60M 2015-10-11T04:04:34.225Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.802 1503.6824 05:06:55.80M 2015-10-11T04:04:34.430Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6825 05:06:56.01M 2015-10-11T04:04:34.635Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6836 05:06:56.22M 2015-10-11T04:04:34.835Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.803 1503.6840 05:06:56.41M 2015-10-11T04:04:35.040Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6842 05:06:56.61M 2015-10-11T04:04:35.240Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6851 05:06:56.81M 2015-10-11T04:04:35.445Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6857 05:06:57.03M 2015-10-11T04:04:35.650Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.733 34.804 1503.6858 05:06:57.23M 2015-10-11T04:04:35.850Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.734 34.805 1503.6858 05:06:57.43M 2015-10-11T04:04:36.055Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6865 05:06:57.63M 2015-10-11T04:04:36.275Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.734 34.806 1503.6875 05:06:57.83M 2015-10-11T04:04:36.460Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6882 05:06:58.04M 2015-10-11T04:04:36.665Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.807 1503.6880 05:06:58.25M 2015-10-11T04:04:36.865Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6881 05:06:58.44M 2015-10-11T04:04:37.070Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.809 1503.6881 05:06:58.64M 2015-10-11T04:04:37.275Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6887 05:06:58.84M 2015-10-11T04:04:37.475Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6890 05:06:59.06M 2015-10-11T04:04:37.675Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6888 05:06:59.26M 2015-10-11T04:04:37.880Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6949 05:06:59.46M 2015-10-11T04:04:38.100Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6953 05:06:59.66M 2015-10-11T04:04:38.285Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.742 34.813 1503.6952 05:06:59.87M 2015-10-11T04:04:38.490Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.742 34.813 1503.6947 05:07:00.07M 2015-10-11T04:04:38.690Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6947 05:07:00.27M 2015-10-11T04:04:38.900Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.743 34.814 1503.6952 05:07:00.47M 2015-10-11T04:04:39.100Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6947 05:07:00.67M 2015-10-11T04:04:39.300Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6951 05:07:00.87M 2015-10-11T04:04:39.505Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6940 05:07:01.09M 2015-10-11T04:04:39.710Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6934 05:07:01.29M 2015-10-11T04:04:39.910Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.740 34.811 1503.6935 05:07:01.49M 2015-10-11T04:04:40.115Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6929 05:07:01.69M 2015-10-11T04:04:40.315Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6919 05:07:01.88M 2015-10-11T04:04:40.520Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6902 05:07:02.10M 2015-10-11T04:04:40.720Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.807 1503.6885 05:07:02.30M 2015-10-11T04:04:40.925Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6866 05:07:02.50M 2015-10-11T04:04:41.130Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6853 05:07:02.70M 2015-10-11T04:04:41.335Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6852 05:07:02.90M 2015-10-11T04:04:41.535Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6860 05:07:03.12M 2015-10-11T04:04:41.755Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6862 05:07:03.32M 2015-10-11T04:04:41.940Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.734 34.805 1503.6870 05:07:03.52M 2015-10-11T04:04:42.145Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6863 05:07:03.72M 2015-10-11T04:04:42.345Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.805 1503.6855 05:07:03.92M 2015-10-11T04:04:42.570Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6863 05:07:04.13M 2015-10-11T04:04:42.750Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6863 05:07:04.35M 2015-10-11T04:04:42.955Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6857 05:07:04.53M 2015-10-11T04:04:43.155Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6866 05:07:04.73M 2015-10-11T04:04:43.360Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6880 05:07:04.93M 2015-10-11T04:04:43.560Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6891 05:07:05.15M 2015-10-11T04:04:43.770Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6892 05:07:05.34M 2015-10-11T04:04:43.975Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6896 05:07:05.55M 2015-10-11T04:04:44.175Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6901 05:07:05.75M 2015-10-11T04:04:44.380Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6897 05:07:05.94M 2015-10-11T04:04:44.580Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6898 05:07:06.16M 2015-10-11T04:04:44.785Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6896 05:07:06.36M 2015-10-11T04:04:44.985Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6887 05:07:06.56M 2015-10-11T04:04:45.190Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6880 05:07:06.76M 2015-10-11T04:04:45.390Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6874 05:07:06.96M 2015-10-11T04:04:45.595Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6870 05:07:07.18M 2015-10-11T04:04:45.795Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6866 05:07:07.38M 2015-10-11T04:04:46.000Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6874 05:07:07.58M 2015-10-11T04:04:46.205Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6876 05:07:07.78M 2015-10-11T04:04:46.435Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6869 05:07:08.00M 2015-10-11T04:04:46.610Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.810 1503.6871 05:07:08.19M 2015-10-11T04:04:46.815Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6888 05:07:08.39M 2015-10-11T04:04:47.035Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6873 05:07:08.59M 2015-10-11T04:04:47.220Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6877 05:07:08.81M 2015-10-11T04:04:47.425Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6884 05:07:09.01M 2015-10-11T04:04:47.625Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6875 05:07:09.21M 2015-10-11T04:04:47.825Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6865 05:07:09.41M 2015-10-11T04:04:48.030Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.806 1503.6896 05:07:09.60M 2015-10-11T04:04:48.235Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6904 05:07:09.81M 2015-10-11T04:04:48.440Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.806 1503.6902 05:07:10.02M 2015-10-11T04:04:48.640Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6910 05:07:10.22M 2015-10-11T04:04:48.845Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6917 05:07:10.42M 2015-10-11T04:04:49.050Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.805 1503.6925 05:07:10.62M 2015-10-11T04:04:49.250Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.736 34.805 1503.6937 05:07:10.82M 2015-10-11T04:04:49.450Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6946 05:07:11.04M 2015-10-11T04:04:49.655Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6942 05:07:11.24M 2015-10-11T04:04:49.860Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6938 05:07:11.44M 2015-10-11T04:04:50.060Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.736 34.805 1503.6929 05:07:11.64M 2015-10-11T04:04:50.265Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6919 05:07:11.83M 2015-10-11T04:04:50.470Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6917 05:07:12.05M 2015-10-11T04:04:50.675Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.735 34.804 1503.6923 05:07:12.25M 2015-10-11T04:04:50.875Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.804 1503.6914 05:07:12.45M 2015-10-11T04:04:51.075Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6898 05:07:12.65M 2015-10-11T04:04:51.280Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6893 05:07:12.85M 2015-10-11T04:04:51.500Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6884 05:07:13.07M 2015-10-11T04:04:51.685Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.804 1503.6879 05:07:13.28M 2015-10-11T04:04:51.890Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6873 05:07:13.47M 2015-10-11T04:04:52.095Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.728 34.799 1503.6816 05:07:13.67M 2015-10-11T04:04:52.295Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.727 34.799 1503.6801 05:07:13.87M 2015-10-11T04:04:52.500Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.727 34.799 1503.6793 05:07:14.08M 2015-10-11T04:04:52.700Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.727 34.799 1503.6792 05:07:14.28M 2015-10-11T04:04:52.905Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.727 34.799 1503.6785 05:07:14.48M 2015-10-11T04:04:53.110Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.726 34.798 1503.6781 05:07:14.68M 2015-10-11T04:04:53.311Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.726 34.799 1503.6777 05:07:14.88M 2015-10-11T04:04:53.517Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.726 34.799 1503.6766 05:07:15.10M 2015-10-11T04:04:53.716Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.800 1503.6770 05:07:15.30M 2015-10-11T04:04:53.921Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.728 34.801 1503.6772 05:07:15.50M 2015-10-11T04:04:54.126Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.729 34.802 1503.6777 05:07:15.69M 2015-10-11T04:04:54.326Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.730 34.802 1503.6787 05:07:15.90M 2015-10-11T04:04:54.532Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.731 34.804 1503.6798 05:07:16.11M 2015-10-11T04:04:54.731Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.732 34.805 1503.6809 05:07:16.31M 2015-10-11T04:04:54.936Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6825 05:07:16.51M 2015-10-11T04:04:55.136Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6842 05:07:16.71M 2015-10-11T04:04:55.341Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.808 1503.6858 05:07:16.91M 2015-10-11T04:04:55.546Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6868 05:07:17.13M 2015-10-11T04:04:55.751Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6877 05:07:17.33M 2015-10-11T04:04:55.966Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.807 1503.6871 05:07:17.53M 2015-10-11T04:04:56.156Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.807 1503.6874 05:07:17.74M 2015-10-11T04:04:56.356Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6886 05:07:17.93M 2015-10-11T04:04:56.561Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6897 05:07:18.14M 2015-10-11T04:04:56.761Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6898 05:07:18.34M 2015-10-11T04:04:56.966Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6895 05:07:18.54M 2015-10-11T04:04:57.171Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.809 1503.6895 05:07:18.74M 2015-10-11T04:04:57.376Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6897 05:07:18.94M 2015-10-11T04:04:57.571Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6879 05:07:19.16M 2015-10-11T04:04:57.776Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.809 1503.6891 05:07:19.35M 2015-10-11T04:04:57.981Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6826 05:07:19.55M 2015-10-11T04:04:58.181Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.803 1503.6816 05:07:19.76M 2015-10-11T04:04:58.386Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.808 1503.6875 05:07:19.95M 2015-10-11T04:04:58.586Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 05:07:20.17M 2015-10-11T04:04:58.797Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6899 05:07:20.37M 2015-10-11T04:04:58.996Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6897 05:07:20.57M 2015-10-11T04:04:59.198Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6897 05:07:20.77M 2015-10-11T04:04:59.401Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6902 05:07:20.97M 2015-10-11T04:04:59.606Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6926 05:07:21.19M 2015-10-11T04:04:59.851Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6946 05:07:21.39M 2015-10-11T04:05:00.011Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6953 05:07:21.63M 2015-10-11T04:05:00.211Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6959 05:07:21.78M 2015-10-11T04:05:00.436Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6957 05:07:22.00M 2015-10-11T04:05:00.621Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6948 05:07:22.22M 2015-10-11T04:05:00.821Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.815 1503.6945 05:07:22.40M 2015-10-11T04:05:01.026Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.744 34.816 1503.6949 05:07:22.60M 2015-10-11T04:05:01.226Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.745 34.817 1503.6956 05:07:22.80M 2015-10-11T04:05:01.431Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.745 34.817 1503.6959 05:07:23.02M 2015-10-11T04:05:01.636Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.745 34.817 1503.6969 05:07:23.22M 2015-10-11T04:05:01.841Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.746 34.817 1503.6984 05:07:23.42M 2015-10-11T04:05:02.041Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.746 34.817 1503.6995 05:07:23.62M 2015-10-11T04:05:02.246Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.746 34.816 1503.6998 05:07:23.82M 2015-10-11T04:05:02.451Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.746 34.816 1503.7003 05:07:24.03M 2015-10-11T04:05:02.651Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.745 34.816 1503.6998 05:07:24.23M 2015-10-11T04:05:02.851Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.814 1503.6985 05:07:24.43M 2015-10-11T04:05:03.056Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6969 05:07:24.63M 2015-10-11T04:05:03.261Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6929 05:07:24.83M 2015-10-11T04:05:03.461Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.808 1503.6920 05:07:25.05M 2015-10-11T04:05:03.666Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6929 05:07:25.25M 2015-10-11T04:05:03.871Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6931 05:07:25.45M 2015-10-11T04:05:04.071Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.744 34.814 1503.7013 05:07:25.65M 2015-10-11T04:05:04.276Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.742 34.812 1503.6997 05:07:25.85M 2015-10-11T04:05:04.478Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.742 34.811 1503.6995 05:07:26.06M 2015-10-11T04:05:04.681Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.742 34.811 1503.6998 05:07:26.26M 2015-10-11T04:05:04.901Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6927 05:07:26.46M 2015-10-11T04:05:05.086Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6924 05:07:26.68M 2015-10-11T04:05:05.291Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6917 05:07:26.86M 2015-10-11T04:05:05.491Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.809 1503.6963 05:07:27.08M 2015-10-11T04:05:05.696Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.809 1503.6965 05:07:27.27M 2015-10-11T04:05:05.901Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.740 34.810 1503.6975 05:07:27.47M 2015-10-11T04:05:06.101Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6943 05:07:27.68M 2015-10-11T04:05:06.301Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.807 1503.6947 05:07:27.87M 2015-10-11T04:05:06.506Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.806 1503.6934 05:07:28.09M 2015-10-11T04:05:06.711Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6926 05:07:28.29M 2015-10-11T04:05:06.911Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6923 05:07:28.49M 2015-10-11T04:05:07.118Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.734 34.804 1503.6913 05:07:28.69M 2015-10-11T04:05:07.317Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.804 1503.6915 05:07:28.89M 2015-10-11T04:05:07.526Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.735 34.805 1503.6920 05:07:29.11M 2015-10-11T04:05:07.726Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.736 34.805 1503.6934 05:07:29.31M 2015-10-11T04:05:07.926Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6951 05:07:29.51M 2015-10-11T04:05:08.131Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.738 34.806 1503.6975 05:07:29.70M 2015-10-11T04:05:08.336Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.745 34.812 1503.7052 05:07:29.91M 2015-10-11T04:05:08.536Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.745 34.813 1503.7048 05:07:30.12M 2015-10-11T04:05:08.741Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.746 34.814 1503.7058 05:07:30.32M 2015-10-11T04:05:08.946Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.746 34.814 1503.7058 05:07:30.52M 2015-10-11T04:05:09.146Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.746 34.814 1503.7047 05:07:30.72M 2015-10-11T04:05:09.366Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.746 34.814 1503.7039 05:07:30.92M 2015-10-11T04:05:09.551Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.745 34.813 1503.7037 05:07:31.16M 2015-10-11T04:05:09.758Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.745 34.814 1503.7028 05:07:31.34M 2015-10-11T04:05:10.001Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.745 34.814 1503.7028 05:07:31.54M 2015-10-11T04:05:10.161Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.746 34.815 1503.7034 05:07:31.78M 2015-10-11T04:05:10.366Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.746 34.815 1503.7036 05:07:31.93M 2015-10-11T04:05:10.566Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.808 1503.6958 05:07:32.15M 2015-10-11T04:05:10.771Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.807 1503.6943 05:07:32.35M 2015-10-11T04:05:10.976Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6940 05:07:32.55M 2015-10-11T04:05:11.176Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6937 05:07:32.75M 2015-10-11T04:05:11.381Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6945 05:07:32.95M 2015-10-11T04:05:11.581Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6949 05:07:33.17M 2015-10-11T04:05:11.786Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.810 1503.6948 05:07:33.36M 2015-10-11T04:05:11.995Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6956 05:07:33.57M 2015-10-11T04:05:12.191Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6958 05:07:33.76M 2015-10-11T04:05:12.398Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6854 05:07:33.96M 2015-10-11T04:05:12.601Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.730 34.801 1503.6841 05:07:34.18M 2015-10-11T04:05:12.806Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.730 34.801 1503.6853 05:07:34.38M 2015-10-11T04:05:13.006Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.808 1503.6934 05:07:34.58M 2015-10-11T04:05:13.206Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6925 05:07:34.78M 2015-10-11T04:05:13.411Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.807 1503.6930 05:07:35.00M 2015-10-11T04:05:13.616Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6918 05:07:35.20M 2015-10-11T04:05:13.831Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.807 1503.6912 05:07:35.40M 2015-10-11T04:05:14.022Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6912 05:07:35.61M 2015-10-11T04:05:14.221Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.803 1503.6859 05:07:35.79M 2015-10-11T04:05:14.426Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.802 1503.6855 05:07:36.01M 2015-10-11T04:05:14.626Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6848 05:07:36.21M 2015-10-11T04:05:14.831Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.803 1503.6852 05:07:36.41M 2015-10-11T04:05:15.075Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6926 05:07:36.61M 2015-10-11T04:05:15.238Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6935 05:07:36.81M 2015-10-11T04:05:15.441Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6940 05:07:37.03M 2015-10-11T04:05:15.641Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6936 05:07:37.23M 2015-10-11T04:05:15.846Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6924 05:07:37.43M 2015-10-11T04:05:16.051Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6915 05:07:37.62M 2015-10-11T04:05:16.251Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.810 1503.6917 05:07:37.83M 2015-10-11T04:05:16.456Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6899 05:07:38.04M 2015-10-11T04:05:16.656Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6881 05:07:38.24M 2015-10-11T04:05:16.866Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6875 05:07:38.44M 2015-10-11T04:05:17.066Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.811 1503.6875 05:07:38.64M 2015-10-11T04:05:17.266Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.809 1503.6913 05:07:38.84M 2015-10-11T04:05:17.471Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6918 05:07:39.06M 2015-10-11T04:05:17.671Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.809 1503.6924 05:07:39.26M 2015-10-11T04:05:17.877Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6938 05:07:39.45M 2015-10-11T04:05:18.081Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6958 05:07:39.65M 2015-10-11T04:05:18.302Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6969 05:07:39.85M 2015-10-11T04:05:18.487Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.744 34.814 1503.7007 05:07:40.09M 2015-10-11T04:05:18.692Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6938 05:07:40.27M 2015-10-11T04:05:18.892Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6912 05:07:40.47M 2015-10-11T04:05:19.097Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.803 1503.6866 05:07:40.67M 2015-10-11T04:05:19.315Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6880 05:07:40.87M 2015-10-11T04:05:19.502Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6863 05:07:41.09M 2015-10-11T04:05:19.707Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6882 05:07:41.29M 2015-10-11T04:05:19.912Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6898 05:07:41.49M 2015-10-11T04:05:20.112Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.807 1503.6952 05:07:41.69M 2015-10-11T04:05:20.312Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6963 05:07:41.88M 2015-10-11T04:05:20.517Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.739 34.808 1503.6976 05:07:42.10M 2015-10-11T04:05:20.722Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6969 05:07:42.30M 2015-10-11T04:05:20.922Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.729 34.799 1503.6864 05:07:42.50M 2015-10-11T04:05:21.127Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.725 34.795 1503.6820 05:07:42.70M 2015-10-11T04:05:21.332Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.726 34.796 1503.6823 05:07:42.90M 2015-10-11T04:05:21.555Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.726 34.796 1503.6829 05:07:43.12M 2015-10-11T04:05:21.737Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.727 34.797 1503.6835 05:07:43.32M 2015-10-11T04:05:21.937Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.728 34.798 1503.6836 05:07:43.52M 2015-10-11T04:05:22.142Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6926 05:07:43.71M 2015-10-11T04:05:22.342Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.735 34.805 1503.6902 05:07:43.91M 2015-10-11T04:05:22.547Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6886 05:07:44.13M 2015-10-11T04:05:22.767Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6885 05:07:44.33M 2015-10-11T04:05:22.952Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.801 1503.6833 05:07:44.55M 2015-10-11T04:05:23.158Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.802 1503.6830 05:07:44.73M 2015-10-11T04:05:23.357Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.727 34.799 1503.6794 05:07:44.93M 2015-10-11T04:05:23.562Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.730 34.802 1503.6816 05:07:45.15M 2015-10-11T04:05:23.762Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6812 05:07:45.35M 2015-10-11T04:05:23.967Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6824 05:07:45.54M 2015-10-11T04:05:24.172Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6844 05:07:45.74M 2015-10-11T04:05:24.372Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6849 05:07:45.94M 2015-10-11T04:05:24.577Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6859 05:07:46.16M 2015-10-11T04:05:24.782Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6871 05:07:46.36M 2015-10-11T04:05:24.982Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6879 05:07:46.56M 2015-10-11T04:05:25.187Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6866 05:07:46.76M 2015-10-11T04:05:25.387Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6860 05:07:46.96M 2015-10-11T04:05:25.592Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6848 05:07:47.18M 2015-10-11T04:05:25.835Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6823 05:07:47.38M 2015-10-11T04:05:25.997Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.803 1503.6807 05:07:47.58M 2015-10-11T04:05:26.202Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6864 05:07:47.77M 2015-10-11T04:05:26.402Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.745 34.816 1503.6969 05:07:47.97M 2015-10-11T04:05:26.607Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6957 05:07:48.19M 2015-10-11T04:05:26.812Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.813 1503.6962 05:07:48.39M 2015-10-11T04:05:27.017Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.813 1503.6965 05:07:48.59M 2015-10-11T04:05:27.232Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6931 05:07:48.79M 2015-10-11T04:05:27.417Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6927 05:07:49.02M 2015-10-11T04:05:27.622Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6925 05:07:49.21M 2015-10-11T04:05:27.827Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6921 05:07:49.41M 2015-10-11T04:05:28.027Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.808 1503.6910 05:07:49.61M 2015-10-11T04:05:28.232Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6901 05:07:49.80M 2015-10-11T04:05:28.437Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6885 05:07:50.02M 2015-10-11T04:05:28.642Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6879 05:07:50.22M 2015-10-11T04:05:28.842Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.808 1503.6816 05:07:50.42M 2015-10-11T04:05:29.075Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.808 1503.6821 05:07:50.62M 2015-10-11T04:05:29.247Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.808 1503.6821 05:07:50.82M 2015-10-11T04:05:29.452Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.808 1503.6819 05:07:51.04M 2015-10-11T04:05:29.657Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.735 34.808 1503.6823 05:07:51.24M 2015-10-11T04:05:29.874Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6829 05:07:51.44M 2015-10-11T04:05:30.057Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6841 05:07:51.64M 2015-10-11T04:05:30.267Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6830 05:07:51.83M 2015-10-11T04:05:30.475Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.730 34.804 1503.6793 05:07:52.05M 2015-10-11T04:05:30.667Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.729 34.802 1503.6792 05:07:52.25M 2015-10-11T04:05:30.872Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.727 34.800 1503.6785 05:07:52.45M 2015-10-11T04:05:31.072Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.726 34.798 1503.6777 05:07:52.65M 2015-10-11T04:05:31.277Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.725 34.796 1503.6779 05:07:52.85M 2015-10-11T04:05:31.482Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.724 34.795 1503.6776 05:07:53.07M 2015-10-11T04:05:31.702Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.724 34.795 1503.6779 05:07:53.27M 2015-10-11T04:05:31.887Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.724 34.795 1503.6782 05:07:53.48M 2015-10-11T04:05:32.087Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.724 34.795 1503.6780 05:07:53.66M 2015-10-11T04:05:32.292Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.724 34.796 1503.6776 05:07:53.86M 2015-10-11T04:05:32.515Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6846 05:07:54.08M 2015-10-11T04:05:32.697Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6862 05:07:54.28M 2015-10-11T04:05:32.902Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6865 05:07:54.48M 2015-10-11T04:05:33.102Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.805 1503.6871 05:07:54.68M 2015-10-11T04:05:33.308Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.805 1503.6868 05:07:54.88M 2015-10-11T04:05:33.512Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6864 05:07:55.10M 2015-10-11T04:05:33.717Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.814 1503.6958 05:07:55.30M 2015-10-11T04:05:33.917Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.743 34.815 1503.6964 05:07:55.50M 2015-10-11T04:05:34.118Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6954 05:07:55.69M 2015-10-11T04:05:34.322Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6952 05:07:55.89M 2015-10-11T04:05:34.550Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.816 1503.6952 05:07:56.11M 2015-10-11T04:05:34.727Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.815 1503.6948 05:07:56.31M 2015-10-11T04:05:34.933Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6897 05:07:56.51M 2015-10-11T04:05:35.132Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6877 05:07:56.71M 2015-10-11T04:05:35.337Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.736 34.807 1503.6863 05:07:56.91M 2015-10-11T04:05:35.542Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6869 05:07:57.13M 2015-10-11T04:05:35.742Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.744 34.814 1503.6957 05:07:57.33M 2015-10-11T04:05:35.947Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.744 34.815 1503.6962 05:07:57.52M 2015-10-11T04:05:36.167Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.744 34.815 1503.6958 05:07:57.72M 2015-10-11T04:05:36.352Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.745 34.815 1503.6968 05:07:57.94M 2015-10-11T04:05:36.557Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.746 34.816 1503.6989 05:07:58.14M 2015-10-11T04:05:36.759Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.746 34.817 1503.6967 05:07:58.34M 2015-10-11T04:05:36.957Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.746 34.818 1503.6967 05:07:58.54M 2015-10-11T04:05:37.162Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.746 34.818 1503.6968 05:07:58.74M 2015-10-11T04:05:37.395Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.746 34.817 1503.6957 05:07:58.94M 2015-10-11T04:05:37.567Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.744 34.816 1503.6942 05:07:59.16M 2015-10-11T04:05:37.772Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.743 34.815 1503.6932 05:07:59.35M 2015-10-11T04:05:37.977Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.742 34.814 1503.6912 05:07:59.55M 2015-10-11T04:05:38.178Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6858 05:07:59.75M 2015-10-11T04:05:38.382Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6846 05:07:59.95M 2015-10-11T04:05:38.587Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.810 1503.6843 05:08:00.17M 2015-10-11T04:05:38.793Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.730 34.804 1503.6780 05:08:00.37M 2015-10-11T04:05:38.993Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.729 34.803 1503.6775 05:08:00.57M 2015-10-11T04:05:39.197Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.805 1503.6810 05:08:00.77M 2015-10-11T04:05:39.435Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6816 05:08:00.97M 2015-10-11T04:05:39.602Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.806 1503.6827 05:08:01.19M 2015-10-11T04:05:39.802Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6832 05:08:01.39M 2015-10-11T04:05:40.007Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6836 05:08:01.58M 2015-10-11T04:05:40.207Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.736 34.809 1503.6852 05:08:01.78M 2015-10-11T04:05:40.412Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.736 34.809 1503.6863 05:08:02.00M 2015-10-11T04:05:40.633Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.736 34.809 1503.6869 05:08:02.20M 2015-10-11T04:05:40.817Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.808 1503.6876 05:08:02.42M 2015-10-11T04:05:41.023Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.808 1503.6876 05:08:02.60M 2015-10-11T04:05:41.228Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.808 1503.6884 05:08:02.80M 2015-10-11T04:05:41.428Z|I-OCEAN7-304-XXXX| 28.22 13.995 41.736 34.808 1503.6901 05:08:03.02M 2015-10-11T04:05:41.633Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.737 34.809 1503.6902 05:08:03.22M 2015-10-11T04:05:41.838Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.737 34.809 1503.6903 05:08:03.42M 2015-10-11T04:05:42.040Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.810 1503.6901 05:08:03.62M 2015-10-11T04:05:42.275Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.810 1503.6917 05:08:03.81M 2015-10-11T04:05:42.443Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6930 05:08:04.04M 2015-10-11T04:05:42.648Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6921 05:08:04.23M 2015-10-11T04:05:42.848Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.810 1503.6915 05:08:04.43M 2015-10-11T04:05:43.053Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6903 05:08:04.63M 2015-10-11T04:05:43.253Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6886 05:08:04.83M 2015-10-11T04:05:43.463Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.807 1503.6891 05:08:05.04M 2015-10-11T04:05:43.663Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.805 1503.6865 05:08:05.25M 2015-10-11T04:05:43.868Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6843 05:08:05.44M 2015-10-11T04:05:44.068Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6824 05:08:05.65M 2015-10-11T04:05:44.268Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6819 05:08:05.85M 2015-10-11T04:05:44.473Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.803 1503.6809 05:08:06.06M 2015-10-11T04:05:44.679Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.730 34.803 1503.6802 05:08:06.26M 2015-10-11T04:05:44.878Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.802 1503.6797 05:08:06.46M 2015-10-11T04:05:45.098Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.802 1503.6794 05:08:06.66M 2015-10-11T04:05:45.314Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.729 34.802 1503.6775 05:08:06.87M 2015-10-11T04:05:45.488Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.730 34.803 1503.6776 05:08:07.08M 2015-10-11T04:05:45.688Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.804 1503.6772 05:08:07.28M 2015-10-11T04:05:45.893Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.805 1503.6787 05:08:07.47M 2015-10-11T04:05:46.098Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.804 1503.6798 05:08:07.67M 2015-10-11T04:05:46.303Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6802 05:08:07.87M 2015-10-11T04:05:46.508Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6864 05:08:08.09M 2015-10-11T04:05:46.708Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.810 1503.6870 05:08:08.29M 2015-10-11T04:05:46.908Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.810 1503.6880 05:08:08.49M 2015-10-11T04:05:47.113Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.810 1503.6898 05:08:08.69M 2015-10-11T04:05:47.319Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6904 05:08:08.89M 2015-10-11T04:05:47.518Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.811 1503.6909 05:08:09.11M 2015-10-11T04:05:47.718Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.741 34.812 1503.6925 05:08:09.30M 2015-10-11T04:05:47.923Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6940 05:08:09.50M 2015-10-11T04:05:48.154Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6907 05:08:09.70M 2015-10-11T04:05:48.333Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.808 1503.6909 05:08:09.90M 2015-10-11T04:05:48.533Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6903 05:08:10.12M 2015-10-11T04:05:48.738Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6897 05:08:10.32M 2015-10-11T04:05:48.943Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6890 05:08:10.52M 2015-10-11T04:05:49.143Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6897 05:08:10.72M 2015-10-11T04:05:49.348Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6895 05:08:10.92M 2015-10-11T04:05:49.563Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6898 05:08:11.14M 2015-10-11T04:05:49.748Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.814 1503.6967 05:08:11.35M 2015-10-11T04:05:49.960Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.814 1503.6976 05:08:11.53M 2015-10-11T04:05:50.163Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6967 05:08:11.73M 2015-10-11T04:05:50.358Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6874 05:08:11.93M 2015-10-11T04:05:50.563Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6865 05:08:12.15M 2015-10-11T04:05:50.768Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6866 05:08:12.35M 2015-10-11T04:05:50.973Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.803 1503.6869 05:08:12.55M 2015-10-11T04:05:51.173Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.803 1503.6875 05:08:12.75M 2015-10-11T04:05:51.378Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.804 1503.6853 05:08:12.95M 2015-10-11T04:05:51.583Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6853 05:08:13.17M 2015-10-11T04:05:51.783Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6852 05:08:13.37M 2015-10-11T04:05:51.988Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6851 05:08:13.56M 2015-10-11T04:05:52.188Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.738 34.810 1503.6909 05:08:13.77M 2015-10-11T04:05:52.393Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.740 34.811 1503.6920 05:08:13.96M 2015-10-11T04:05:52.593Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.739 34.811 1503.6913 05:08:14.18M 2015-10-11T04:05:52.798Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.738 34.810 1503.6893 05:08:14.38M 2015-10-11T04:05:52.998Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.810 1503.6876 05:08:14.58M 2015-10-11T04:05:53.208Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.809 1503.6866 05:08:14.78M 2015-10-11T04:05:53.408Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.737 34.809 1503.6881 05:08:15.00M 2015-10-11T04:05:53.613Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.738 34.810 1503.6891 05:08:15.20M 2015-10-11T04:05:53.813Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.737 34.810 1503.6888 05:08:15.39M 2015-10-11T04:05:54.033Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.737 34.810 1503.6888 05:08:15.59M 2015-10-11T04:05:54.218Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.738 34.810 1503.6892 05:08:15.81M 2015-10-11T04:05:54.423Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.739 34.811 1503.6902 05:08:16.01M 2015-10-11T04:05:54.628Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.738 34.810 1503.6895 05:08:16.21M 2015-10-11T04:05:54.828Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.739 34.811 1503.6903 05:08:16.41M 2015-10-11T04:05:55.033Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.739 34.811 1503.6906 05:08:16.61M 2015-10-11T04:05:55.233Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.729 34.802 1503.6790 05:08:16.81M 2015-10-11T04:05:55.438Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.728 34.801 1503.6783 05:08:17.02M 2015-10-11T04:05:55.643Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.728 34.801 1503.6772 05:08:17.22M 2015-10-11T04:05:55.843Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.727 34.801 1503.6764 05:08:17.43M 2015-10-11T04:05:56.048Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.735 34.808 1503.6848 05:08:17.63M 2015-10-11T04:05:56.248Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6864 05:08:17.82M 2015-10-11T04:05:56.453Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.811 1503.6886 05:08:18.04M 2015-10-11T04:05:56.656Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.812 1503.6910 05:08:18.24M 2015-10-11T04:05:56.858Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.812 1503.6896 05:08:18.44M 2015-10-11T04:05:57.063Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.811 1503.6880 05:08:18.64M 2015-10-11T04:05:57.263Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6869 05:08:18.84M 2015-10-11T04:05:57.468Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.809 1503.6863 05:08:19.06M 2015-10-11T04:05:57.668Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6899 05:08:19.25M 2015-10-11T04:05:57.873Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.742 34.814 1503.6913 05:08:19.45M 2015-10-11T04:05:58.073Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.743 34.815 1503.6915 05:08:19.65M 2015-10-11T04:05:58.278Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.744 34.816 1503.6938 05:08:19.85M 2015-10-11T04:05:58.498Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.746 34.817 1503.6954 05:08:20.07M 2015-10-11T04:05:58.683Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.746 34.818 1503.6960 05:08:20.29M 2015-10-11T04:05:58.888Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.747 34.819 1503.6981 05:08:20.47M 2015-10-11T04:05:59.093Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.745 34.816 1503.6963 05:08:20.67M 2015-10-11T04:05:59.298Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.744 34.815 1503.6949 05:08:20.87M 2015-10-11T04:05:59.493Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.743 34.815 1503.6930 05:08:21.09M 2015-10-11T04:05:59.698Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6903 05:08:21.28M 2015-10-11T04:05:59.903Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6909 05:08:21.48M 2015-10-11T04:06:00.108Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6918 05:08:21.68M 2015-10-11T04:06:00.315Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6887 05:08:21.88M 2015-10-11T04:06:00.515Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6879 05:08:22.10M 2015-10-11T04:06:00.718Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6869 05:08:22.30M 2015-10-11T04:06:00.918Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6864 05:08:22.50M 2015-10-11T04:06:01.119Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6853 05:08:22.70M 2015-10-11T04:06:01.328Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6833 05:08:22.89M 2015-10-11T04:06:01.528Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6851 05:08:23.12M 2015-10-11T04:06:01.733Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6857 05:08:23.31M 2015-10-11T04:06:01.933Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6853 05:08:23.51M 2015-10-11T04:06:02.133Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6866 05:08:23.71M 2015-10-11T04:06:02.338Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6884 05:08:23.91M 2015-10-11T04:06:02.543Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6881 05:08:24.13M 2015-10-11T04:06:02.748Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6942 05:08:24.33M 2015-10-11T04:06:02.968Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6956 05:08:24.53M 2015-10-11T04:06:03.154Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6935 05:08:24.75M 2015-10-11T04:06:03.359Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6930 05:08:24.93M 2015-10-11T04:06:03.559Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6926 05:08:25.15M 2015-10-11T04:06:03.764Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.736 34.806 1503.6913 05:08:25.34M 2015-10-11T04:06:03.964Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6903 05:08:25.54M 2015-10-11T04:06:04.168Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6912 05:08:25.74M 2015-10-11T04:06:04.368Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6925 05:08:25.94M 2015-10-11T04:06:04.574Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.738 34.808 1503.6938 05:08:26.16M 2015-10-11T04:06:04.778Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.737 34.807 1503.6930 05:08:26.36M 2015-10-11T04:06:04.995Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6932 05:08:26.56M 2015-10-11T04:06:05.183Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6929 05:08:26.76M 2015-10-11T04:06:05.384Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6947 05:08:26.96M 2015-10-11T04:06:05.589Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6957 05:08:27.18M 2015-10-11T04:06:05.788Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6958 05:08:27.37M 2015-10-11T04:06:05.994Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6968 05:08:27.57M 2015-10-11T04:06:06.199Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6969 05:08:27.77M 2015-10-11T04:06:06.399Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6980 05:08:27.97M 2015-10-11T04:06:06.604Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6973 05:08:28.19M 2015-10-11T04:06:06.836Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.814 1503.6969 05:08:28.39M 2015-10-11T04:06:07.009Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.814 1503.6976 05:08:28.59M 2015-10-11T04:06:07.214Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.814 1503.6984 05:08:28.78M 2015-10-11T04:06:07.429Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.744 34.814 1503.6978 05:08:29.01M 2015-10-11T04:06:07.619Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.814 1503.6976 05:08:29.22M 2015-10-11T04:06:07.835Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.815 1503.6986 05:08:29.40M 2015-10-11T04:06:08.024Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.810 1503.6937 05:08:29.60M 2015-10-11T04:06:08.229Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6942 05:08:29.80M 2015-10-11T04:06:08.434Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6935 05:08:30.02M 2015-10-11T04:06:08.634Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6930 05:08:30.22M 2015-10-11T04:06:08.839Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6934 05:08:30.42M 2015-10-11T04:06:09.039Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6937 05:08:30.62M 2015-10-11T04:06:09.244Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6938 05:08:30.82M 2015-10-11T04:06:09.444Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.809 1503.6929 05:08:31.04M 2015-10-11T04:06:09.649Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6926 05:08:31.23M 2015-10-11T04:06:09.854Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.809 1503.6920 05:08:31.43M 2015-10-11T04:06:10.054Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6934 05:08:31.63M 2015-10-11T04:06:10.259Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.746 34.816 1503.7014 05:08:31.83M 2015-10-11T04:06:10.464Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.747 34.816 1503.7029 05:08:32.05M 2015-10-11T04:06:10.659Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6954 05:08:32.25M 2015-10-11T04:06:10.869Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6948 05:08:32.44M 2015-10-11T04:06:11.069Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.809 1503.6938 05:08:32.65M 2015-10-11T04:06:11.274Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.801 1503.6844 05:08:32.85M 2015-10-11T04:06:11.479Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.801 1503.6843 05:08:33.06M 2015-10-11T04:06:11.679Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.801 1503.6844 05:08:33.26M 2015-10-11T04:06:11.904Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.801 1503.6836 05:08:33.46M 2015-10-11T04:06:12.084Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6873 05:08:33.68M 2015-10-11T04:06:12.289Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.733 34.804 1503.6881 05:08:33.86M 2015-10-11T04:06:12.494Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.809 1503.6963 05:08:34.08M 2015-10-11T04:06:12.694Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.809 1503.6975 05:08:34.28M 2015-10-11T04:06:12.899Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6974 05:08:34.48M 2015-10-11T04:06:13.104Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6979 05:08:34.68M 2015-10-11T04:06:13.304Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6974 05:08:34.87M 2015-10-11T04:06:13.504Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6967 05:08:35.09M 2015-10-11T04:06:13.709Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6958 05:08:35.29M 2015-10-11T04:06:13.914Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6959 05:08:35.49M 2015-10-11T04:06:14.114Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.809 1503.6949 05:08:35.69M 2015-10-11T04:06:14.319Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6951 05:08:35.89M 2015-10-11T04:06:14.519Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6951 05:08:36.11M 2015-10-11T04:06:14.724Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6947 05:08:36.31M 2015-10-11T04:06:14.929Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6952 05:08:36.51M 2015-10-11T04:06:15.155Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6952 05:08:36.71M 2015-10-11T04:06:15.334Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.808 1503.6956 05:08:36.90M 2015-10-11T04:06:15.539Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.808 1503.6951 05:08:37.13M 2015-10-11T04:06:15.739Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6927 05:08:37.33M 2015-10-11T04:06:15.944Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6910 05:08:37.52M 2015-10-11T04:06:16.144Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.812 1503.6962 05:08:37.72M 2015-10-11T04:06:16.364Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.744 34.814 1503.6970 05:08:37.92M 2015-10-11T04:06:16.556Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.745 34.815 1503.6996 05:08:38.16M 2015-10-11T04:06:16.754Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.747 34.817 1503.7017 05:08:38.34M 2015-10-11T04:06:16.959Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.749 34.819 1503.7023 05:08:38.54M 2015-10-11T04:06:17.164Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.750 34.820 1503.7025 05:08:38.74M 2015-10-11T04:06:17.364Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.751 34.822 1503.7028 05:08:38.94M 2015-10-11T04:06:17.569Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.752 34.823 1503.7041 05:08:39.16M 2015-10-11T04:06:17.769Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.747 34.818 1503.6978 05:08:39.36M 2015-10-11T04:06:17.974Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.746 34.817 1503.6957 05:08:39.55M 2015-10-11T04:06:18.174Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.744 34.816 1503.6930 05:08:39.75M 2015-10-11T04:06:18.396Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.742 34.814 1503.6906 05:08:39.95M 2015-10-11T04:06:18.584Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.741 34.814 1503.6896 05:08:40.17M 2015-10-11T04:06:18.784Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.813 1503.6887 05:08:40.37M 2015-10-11T04:06:18.989Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6881 05:08:40.57M 2015-10-11T04:06:19.195Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.810 1503.6860 05:08:40.77M 2015-10-11T04:06:19.394Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6854 05:08:40.97M 2015-10-11T04:06:19.599Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6881 05:08:41.19M 2015-10-11T04:06:19.799Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.812 1503.6902 05:08:41.38M 2015-10-11T04:06:19.999Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.812 1503.6909 05:08:41.58M 2015-10-11T04:06:20.204Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6912 05:08:41.78M 2015-10-11T04:06:20.409Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6919 05:08:42.00M 2015-10-11T04:06:20.614Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6924 05:08:42.20M 2015-10-11T04:06:20.829Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.812 1503.6936 05:08:42.40M 2015-10-11T04:06:21.019Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6951 05:08:42.61M 2015-10-11T04:06:21.219Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6954 05:08:42.80M 2015-10-11T04:06:21.424Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6952 05:08:43.01M 2015-10-11T04:06:21.629Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6952 05:08:43.22M 2015-10-11T04:06:21.834Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6942 05:08:43.41M 2015-10-11T04:06:22.034Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.740 34.811 1503.6945 05:08:43.61M 2015-10-11T04:06:22.240Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.740 34.811 1503.6953 05:08:43.81M 2015-10-11T04:06:22.439Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.740 34.810 1503.6951 05:08:44.03M 2015-10-11T04:06:22.644Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.809 1503.6937 05:08:44.23M 2015-10-11T04:06:22.844Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.738 34.809 1503.6938 05:08:44.43M 2015-10-11T04:06:23.049Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.738 34.809 1503.6943 05:08:44.63M 2015-10-11T04:06:23.255Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.738 34.809 1503.6940 05:08:44.83M 2015-10-11T04:06:23.454Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.808 1503.6930 05:08:45.05M 2015-10-11T04:06:23.659Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6929 05:08:45.24M 2015-10-11T04:06:23.864Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.738 34.809 1503.6932 05:08:45.44M 2015-10-11T04:06:24.064Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6914 05:08:45.64M 2015-10-11T04:06:24.275Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.809 1503.6909 05:08:45.84M 2015-10-11T04:06:24.469Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6914 05:08:46.06M 2015-10-11T04:06:24.674Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6914 05:08:46.26M 2015-10-11T04:06:24.879Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6903 05:08:46.46M 2015-10-11T04:06:25.079Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6946 05:08:46.66M 2015-10-11T04:06:25.299Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6931 05:08:46.86M 2015-10-11T04:06:25.484Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6932 05:08:47.09M 2015-10-11T04:06:25.689Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.813 1503.6940 05:08:47.27M 2015-10-11T04:06:25.889Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6949 05:08:47.47M 2015-10-11T04:06:26.095Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.815 1503.6946 05:08:47.67M 2015-10-11T04:06:26.300Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.744 34.816 1503.6942 05:08:47.87M 2015-10-11T04:06:26.504Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.744 34.816 1503.6947 05:08:48.09M 2015-10-11T04:06:26.704Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.816 1503.6956 05:08:48.29M 2015-10-11T04:06:26.909Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.816 1503.6959 05:08:48.49M 2015-10-11T04:06:27.110Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.815 1503.6949 05:08:48.69M 2015-10-11T04:06:27.314Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6934 05:08:48.89M 2015-10-11T04:06:27.514Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6920 05:08:49.10M 2015-10-11T04:06:27.719Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.741 34.813 1503.6904 05:08:49.30M 2015-10-11T04:06:27.925Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.812 1503.6897 05:08:49.50M 2015-10-11T04:06:28.125Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.812 1503.6893 05:08:49.70M 2015-10-11T04:06:28.325Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.812 1503.6891 05:08:49.90M 2015-10-11T04:06:28.530Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6896 05:08:50.12M 2015-10-11T04:06:28.735Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6899 05:08:50.32M 2015-10-11T04:06:28.935Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6898 05:08:50.52M 2015-10-11T04:06:29.135Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6899 05:08:50.72M 2015-10-11T04:06:29.340Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6907 05:08:50.91M 2015-10-11T04:06:29.550Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6903 05:08:51.13M 2015-10-11T04:06:29.770Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6901 05:08:51.33M 2015-10-11T04:06:29.955Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6904 05:08:51.55M 2015-10-11T04:06:30.155Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6910 05:08:51.73M 2015-10-11T04:06:30.355Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6917 05:08:51.93M 2015-10-11T04:06:30.560Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6921 05:08:52.15M 2015-10-11T04:06:30.765Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6932 05:08:52.35M 2015-10-11T04:06:30.965Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6941 05:08:52.55M 2015-10-11T04:06:31.195Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.813 1503.6947 05:08:52.74M 2015-10-11T04:06:31.395Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6957 05:08:52.94M 2015-10-11T04:06:31.575Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6951 05:08:53.16M 2015-10-11T04:06:31.780Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6947 05:08:53.36M 2015-10-11T04:06:31.985Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6947 05:08:53.56M 2015-10-11T04:06:32.185Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6948 05:08:53.76M 2015-10-11T04:06:32.385Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.741 34.811 1503.6956 05:08:53.96M 2015-10-11T04:06:32.590Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6946 05:08:54.18M 2015-10-11T04:06:32.795Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6938 05:08:54.38M 2015-10-11T04:06:32.995Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6941 05:08:54.58M 2015-10-11T04:06:33.200Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6937 05:08:54.78M 2015-10-11T04:06:33.400Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6932 05:08:54.97M 2015-10-11T04:06:33.605Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6931 05:08:55.19M 2015-10-11T04:06:33.810Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6934 05:08:55.39M 2015-10-11T04:06:34.015Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6937 05:08:55.59M 2015-10-11T04:06:34.230Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6943 05:08:55.79M 2015-10-11T04:06:34.420Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6935 05:08:56.02M 2015-10-11T04:06:34.625Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6941 05:08:56.21M 2015-10-11T04:06:34.825Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6938 05:08:56.41M 2015-10-11T04:06:35.025Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6936 05:08:56.60M 2015-10-11T04:06:35.230Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6941 05:08:56.80M 2015-10-11T04:06:35.435Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6937 05:08:57.02M 2015-10-11T04:06:35.640Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.812 1503.6936 05:08:57.22M 2015-10-11T04:06:35.840Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6938 05:08:57.42M 2015-10-11T04:06:36.073Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6940 05:08:57.62M 2015-10-11T04:06:36.245Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6947 05:08:57.82M 2015-10-11T04:06:36.450Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6941 05:08:58.04M 2015-10-11T04:06:36.650Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.746 34.817 1503.6996 05:08:58.24M 2015-10-11T04:06:36.855Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.746 34.817 1503.6992 05:08:58.43M 2015-10-11T04:06:37.060Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.745 34.816 1503.6987 05:08:58.64M 2015-10-11T04:06:37.272Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.744 34.815 1503.6974 05:08:58.84M 2015-10-11T04:06:37.465Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.744 34.815 1503.6968 05:08:59.05M 2015-10-11T04:06:37.670Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.743 34.815 1503.6963 05:08:59.25M 2015-10-11T04:06:37.870Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.743 34.815 1503.6975 05:08:59.45M 2015-10-11T04:06:38.075Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.744 34.815 1503.6986 05:08:59.65M 2015-10-11T04:06:38.275Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.814 1503.6973 05:08:59.85M 2015-10-11T04:06:38.480Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.813 1503.6967 05:09:00.07M 2015-10-11T04:06:38.700Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.742 34.812 1503.6968 05:09:00.27M 2015-10-11T04:06:38.885Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.811 1503.6954 05:09:00.48M 2015-10-11T04:06:39.090Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.740 34.811 1503.6956 05:09:00.67M 2015-10-11T04:06:39.290Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.740 34.811 1503.6951 05:09:00.86M 2015-10-11T04:06:39.495Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.810 1503.6947 05:09:01.09M 2015-10-11T04:06:39.700Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6938 05:09:01.28M 2015-10-11T04:06:39.900Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6931 05:09:01.48M 2015-10-11T04:06:40.100Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6923 05:09:01.68M 2015-10-11T04:06:40.305Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6920 05:09:01.88M 2015-10-11T04:06:40.510Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6912 05:09:02.10M 2015-10-11T04:06:40.715Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6929 05:09:02.30M 2015-10-11T04:06:40.915Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6923 05:09:02.50M 2015-10-11T04:06:41.115Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6918 05:09:02.70M 2015-10-11T04:06:41.320Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6910 05:09:02.89M 2015-10-11T04:06:41.525Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6920 05:09:03.11M 2015-10-11T04:06:41.725Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6920 05:09:03.31M 2015-10-11T04:06:41.930Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6920 05:09:03.51M 2015-10-11T04:06:42.130Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6935 05:09:03.71M 2015-10-11T04:06:42.335Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6930 05:09:03.91M 2015-10-11T04:06:42.540Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6935 05:09:04.13M 2015-10-11T04:06:42.740Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6937 05:09:04.33M 2015-10-11T04:06:42.945Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6936 05:09:04.52M 2015-10-11T04:06:43.165Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6935 05:09:04.72M 2015-10-11T04:06:43.358Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6929 05:09:04.94M 2015-10-11T04:06:43.555Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6924 05:09:05.14M 2015-10-11T04:06:43.760Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6923 05:09:05.34M 2015-10-11T04:06:43.960Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6934 05:09:05.54M 2015-10-11T04:06:44.160Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6938 05:09:05.74M 2015-10-11T04:06:44.365Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.815 1503.6947 05:09:05.94M 2015-10-11T04:06:44.570Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.816 1503.6949 05:09:06.16M 2015-10-11T04:06:44.775Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.816 1503.6959 05:09:06.36M 2015-10-11T04:06:44.975Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6937 05:09:06.56M 2015-10-11T04:06:45.180Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6943 05:09:06.75M 2015-10-11T04:06:45.385Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6956 05:09:06.95M 2015-10-11T04:06:45.585Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6907 05:09:07.18M 2015-10-11T04:06:45.790Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6906 05:09:07.37M 2015-10-11T04:06:45.995Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6902 05:09:07.57M 2015-10-11T04:06:46.190Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.801 1503.6819 05:09:07.77M 2015-10-11T04:06:46.400Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.800 1503.6821 05:09:07.97M 2015-10-11T04:06:46.600Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6870 05:09:08.19M 2015-10-11T04:06:46.805Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6888 05:09:08.39M 2015-10-11T04:06:47.005Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6909 05:09:08.59M 2015-10-11T04:06:47.210Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6919 05:09:08.79M 2015-10-11T04:06:47.415Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6942 05:09:09.01M 2015-10-11T04:06:47.630Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6910 05:09:09.21M 2015-10-11T04:06:47.835Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.744 34.815 1503.6962 05:09:09.42M 2015-10-11T04:06:48.020Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.744 34.816 1503.6963 05:09:09.60M 2015-10-11T04:06:48.226Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.745 34.816 1503.6970 05:09:09.80M 2015-10-11T04:06:48.430Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6949 05:09:10.02M 2015-10-11T04:06:48.630Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6946 05:09:10.22M 2015-10-11T04:06:48.837Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.814 1503.6938 05:09:10.41M 2015-10-11T04:06:49.035Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6936 05:09:10.62M 2015-10-11T04:06:49.241Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6934 05:09:10.81M 2015-10-11T04:06:49.440Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6932 05:09:11.03M 2015-10-11T04:06:49.645Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6921 05:09:11.23M 2015-10-11T04:06:49.850Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6913 05:09:11.43M 2015-10-11T04:06:50.050Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6915 05:09:11.63M 2015-10-11T04:06:50.255Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6915 05:09:11.83M 2015-10-11T04:06:50.460Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6912 05:09:12.05M 2015-10-11T04:06:50.660Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6915 05:09:12.25M 2015-10-11T04:06:50.860Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6912 05:09:12.45M 2015-10-11T04:06:51.065Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6913 05:09:12.64M 2015-10-11T04:06:51.270Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6914 05:09:12.84M 2015-10-11T04:06:51.470Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6925 05:09:13.06M 2015-10-11T04:06:51.676Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6937 05:09:13.26M 2015-10-11T04:06:51.881Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.808 1503.6929 05:09:13.46M 2015-10-11T04:06:52.101Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6924 05:09:13.66M 2015-10-11T04:06:52.286Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6925 05:09:13.88M 2015-10-11T04:06:52.491Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6923 05:09:14.08M 2015-10-11T04:06:52.691Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6907 05:09:14.28M 2015-10-11T04:06:52.896Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6898 05:09:14.48M 2015-10-11T04:06:53.101Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6890 05:09:14.68M 2015-10-11T04:06:53.301Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6870 05:09:14.88M 2015-10-11T04:06:53.506Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6875 05:09:15.09M 2015-10-11T04:06:53.706Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6879 05:09:15.29M 2015-10-11T04:06:53.911Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.807 1503.6885 05:09:15.49M 2015-10-11T04:06:54.117Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.807 1503.6887 05:09:15.69M 2015-10-11T04:06:54.316Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6892 05:09:15.89M 2015-10-11T04:06:54.519Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6893 05:09:16.11M 2015-10-11T04:06:54.721Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6896 05:09:16.30M 2015-10-11T04:06:54.926Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.806 1503.6898 05:09:16.51M 2015-10-11T04:06:55.131Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6904 05:09:16.71M 2015-10-11T04:06:55.331Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.736 34.807 1503.6909 05:09:16.91M 2015-10-11T04:06:55.531Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.736 34.807 1503.6915 05:09:17.12M 2015-10-11T04:06:55.756Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.737 34.807 1503.6927 05:09:17.32M 2015-10-11T04:06:55.941Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6932 05:09:17.52M 2015-10-11T04:06:56.141Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.806 1503.6943 05:09:17.72M 2015-10-11T04:06:56.346Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.737 34.807 1503.6952 05:09:17.92M 2015-10-11T04:06:56.566Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.737 34.807 1503.6954 05:09:18.14M 2015-10-11T04:06:56.751Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.738 34.807 1503.6957 05:09:18.35M 2015-10-11T04:06:56.956Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.738 34.808 1503.6965 05:09:18.54M 2015-10-11T04:06:57.161Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.739 34.808 1503.6967 05:09:18.74M 2015-10-11T04:06:57.361Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.809 1503.6967 05:09:18.94M 2015-10-11T04:06:57.566Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.809 1503.6970 05:09:19.15M 2015-10-11T04:06:57.766Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6967 05:09:19.35M 2015-10-11T04:06:57.971Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.811 1503.6952 05:09:19.55M 2015-10-11T04:06:58.171Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6949 05:09:19.75M 2015-10-11T04:06:58.376Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6953 05:09:19.95M 2015-10-11T04:06:58.581Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6943 05:09:20.17M 2015-10-11T04:06:58.781Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6947 05:09:20.37M 2015-10-11T04:06:58.981Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6940 05:09:20.56M 2015-10-11T04:06:59.191Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6932 05:09:20.76M 2015-10-11T04:06:59.391Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6925 05:09:20.96M 2015-10-11T04:06:59.591Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.806 1503.6847 05:09:21.18M 2015-10-11T04:06:59.801Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6831 05:09:21.38M 2015-10-11T04:06:59.996Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.732 34.805 1503.6810 05:09:21.58M 2015-10-11T04:07:00.206Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.732 34.805 1503.6804 05:09:21.78M 2015-10-11T04:07:00.406Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.804 1503.6804 05:09:22.00M 2015-10-11T04:07:00.606Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.804 1503.6810 05:09:22.20M 2015-10-11T04:07:00.816Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6809 05:09:22.39M 2015-10-11T04:07:01.036Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.731 34.803 1503.6804 05:09:22.60M 2015-10-11T04:07:01.216Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.731 34.803 1503.6814 05:09:22.81M 2015-10-11T04:07:01.421Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.804 1503.6819 05:09:23.01M 2015-10-11T04:07:01.621Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.804 1503.6833 05:09:23.21M 2015-10-11T04:07:01.826Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6840 05:09:23.41M 2015-10-11T04:07:02.031Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6844 05:09:23.61M 2015-10-11T04:07:02.231Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6854 05:09:23.81M 2015-10-11T04:07:02.439Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6871 05:09:24.03M 2015-10-11T04:07:02.638Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.809 1503.6893 05:09:24.23M 2015-10-11T04:07:02.846Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6908 05:09:24.42M 2015-10-11T04:07:03.046Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6927 05:09:24.63M 2015-10-11T04:07:03.246Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6942 05:09:24.82M 2015-10-11T04:07:03.451Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.811 1503.6956 05:09:25.04M 2015-10-11T04:07:03.675Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6963 05:09:25.24M 2015-10-11T04:07:03.875Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6967 05:09:25.44M 2015-10-11T04:07:04.061Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6971 05:09:25.64M 2015-10-11T04:07:04.266Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6978 05:09:25.84M 2015-10-11T04:07:04.466Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.742 34.812 1503.6981 05:09:26.06M 2015-10-11T04:07:04.671Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.742 34.812 1503.6986 05:09:26.26M 2015-10-11T04:07:04.876Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.741 34.811 1503.6981 05:09:26.46M 2015-10-11T04:07:05.079Z|I-OCEAN7-304-XXXX| 28.24 13.997 41.741 34.811 1503.6985 05:09:26.66M 2015-10-11T04:07:05.281Z|I-OCEAN7-304-XXXX| 28.24 13.997 41.740 34.810 1503.6984 05:09:26.85M 2015-10-11T04:07:05.515Z|I-OCEAN7-304-XXXX| 28.25 13.997 41.740 34.810 1503.6976 05:09:27.07M 2015-10-11T04:07:05.686Z|I-OCEAN7-304-XXXX| 28.25 13.996 41.739 34.810 1503.6957 05:09:27.29M 2015-10-11T04:07:05.886Z|I-OCEAN7-304-XXXX| 28.25 13.996 41.739 34.810 1503.6953 05:09:27.47M 2015-10-11T04:07:06.091Z|I-OCEAN7-304-XXXX| 28.24 13.996 41.739 34.810 1503.6957 05:09:27.67M 2015-10-11T04:07:06.291Z|I-OCEAN7-304-XXXX| 28.23 13.996 41.739 34.809 1503.6953 05:09:27.87M 2015-10-11T04:07:06.496Z|I-OCEAN7-304-XXXX| 28.23 13.997 41.739 34.809 1503.6956 05:09:28.09M 2015-10-11T04:07:06.701Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.738 34.809 1503.6952 05:09:28.29M 2015-10-11T04:07:06.906Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.809 1503.6938 05:09:28.49M 2015-10-11T04:07:07.106Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.738 34.808 1503.6934 05:09:28.69M 2015-10-11T04:07:07.311Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.737 34.808 1503.6926 05:09:28.88M 2015-10-11T04:07:07.516Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.737 34.808 1503.6914 05:09:29.10M 2015-10-11T04:07:07.719Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.809 1503.6907 05:09:29.30M 2015-10-11T04:07:07.921Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.737 34.809 1503.6915 05:09:29.50M 2015-10-11T04:07:08.121Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.737 34.809 1503.6913 05:09:29.70M 2015-10-11T04:07:08.326Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6901 05:09:29.90M 2015-10-11T04:07:08.526Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6896 05:09:30.12M 2015-10-11T04:07:08.731Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6904 05:09:30.32M 2015-10-11T04:07:08.936Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6906 05:09:30.51M 2015-10-11T04:07:09.136Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6898 05:09:30.72M 2015-10-11T04:07:09.336Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6892 05:09:30.91M 2015-10-11T04:07:09.541Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6887 05:09:31.13M 2015-10-11T04:07:09.746Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6882 05:09:31.33M 2015-10-11T04:07:09.966Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.809 1503.6881 05:09:31.53M 2015-10-11T04:07:10.151Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6887 05:09:31.75M 2015-10-11T04:07:10.359Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.739 34.810 1503.6887 05:09:31.93M 2015-10-11T04:07:10.557Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.739 34.811 1503.6893 05:09:32.15M 2015-10-11T04:07:10.761Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.811 1503.6907 05:09:32.35M 2015-10-11T04:07:10.966Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.740 34.811 1503.6914 05:09:32.54M 2015-10-11T04:07:11.166Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.812 1503.6919 05:09:32.74M 2015-10-11T04:07:11.371Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.742 34.813 1503.6923 05:09:32.94M 2015-10-11T04:07:11.571Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.742 34.813 1503.6926 05:09:33.16M 2015-10-11T04:07:11.776Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.743 34.814 1503.6929 05:09:33.36M 2015-10-11T04:07:11.995Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.743 34.815 1503.6930 05:09:33.56M 2015-10-11T04:07:12.181Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.743 34.815 1503.6932 05:09:33.76M 2015-10-11T04:07:12.395Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.743 34.815 1503.6937 05:09:33.96M 2015-10-11T04:07:12.586Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.743 34.814 1503.6934 05:09:34.18M 2015-10-11T04:07:12.791Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6929 05:09:34.38M 2015-10-11T04:07:12.992Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.809 1503.6852 05:09:34.58M 2015-10-11T04:07:13.198Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6849 05:09:34.77M 2015-10-11T04:07:13.402Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6871 05:09:34.97M 2015-10-11T04:07:13.602Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6891 05:09:35.19M 2015-10-11T04:07:13.807Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6897 05:09:35.39M 2015-10-11T04:07:14.012Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6906 05:09:35.59M 2015-10-11T04:07:14.212Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6903 05:09:35.79M 2015-10-11T04:07:14.432Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6934 05:09:36.01M 2015-10-11T04:07:14.621Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6952 05:09:36.22M 2015-10-11T04:07:14.822Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6954 05:09:36.41M 2015-10-11T04:07:15.021Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6948 05:09:36.61M 2015-10-11T04:07:15.227Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6978 05:09:36.80M 2015-10-11T04:07:15.435Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.813 1503.6982 05:09:37.02M 2015-10-11T04:07:15.632Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.742 34.812 1503.6987 05:09:37.22M 2015-10-11T04:07:15.838Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.742 34.812 1503.6991 05:09:37.42M 2015-10-11T04:07:16.042Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.742 34.812 1503.6989 05:09:37.62M 2015-10-11T04:07:16.242Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.742 34.812 1503.6991 05:09:37.82M 2015-10-11T04:07:16.447Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.743 34.813 1503.7000 05:09:38.04M 2015-10-11T04:07:16.647Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.744 34.813 1503.7007 05:09:38.24M 2015-10-11T04:07:16.852Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.743 34.813 1503.7002 05:09:38.44M 2015-10-11T04:07:17.057Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.743 34.813 1503.6990 05:09:38.64M 2015-10-11T04:07:17.257Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.743 34.813 1503.6989 05:09:38.83M 2015-10-11T04:07:17.462Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.742 34.812 1503.6982 05:09:39.05M 2015-10-11T04:07:17.675Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6975 05:09:39.25M 2015-10-11T04:07:17.867Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6965 05:09:39.45M 2015-10-11T04:07:18.072Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.811 1503.6962 05:09:39.65M 2015-10-11T04:07:18.272Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.811 1503.6967 05:09:39.85M 2015-10-11T04:07:18.478Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6957 05:09:40.07M 2015-10-11T04:07:18.682Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.741 34.811 1503.6967 05:09:40.27M 2015-10-11T04:07:18.897Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.811 1503.6970 05:09:40.47M 2015-10-11T04:07:19.087Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.811 1503.6968 05:09:40.68M 2015-10-11T04:07:19.287Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.811 1503.6963 05:09:40.86M 2015-10-11T04:07:19.492Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6951 05:09:41.08M 2015-10-11T04:07:19.697Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.740 34.811 1503.6949 05:09:41.28M 2015-10-11T04:07:19.897Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6956 05:09:41.48M 2015-10-11T04:07:20.102Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.811 1503.6959 05:09:41.68M 2015-10-11T04:07:20.307Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6954 05:09:41.88M 2015-10-11T04:07:20.507Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.740 34.810 1503.6954 05:09:42.10M 2015-10-11T04:07:20.707Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.740 34.810 1503.6958 05:09:42.30M 2015-10-11T04:07:20.912Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.740 34.810 1503.6967 05:09:42.50M 2015-10-11T04:07:21.117Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.740 34.810 1503.6965 05:09:42.69M 2015-10-11T04:07:21.317Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.740 34.810 1503.6957 05:09:42.89M 2015-10-11T04:07:21.522Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.740 34.810 1503.6953 05:09:43.11M 2015-10-11T04:07:21.722Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6946 05:09:43.31M 2015-10-11T04:07:21.927Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6951 05:09:43.51M 2015-10-11T04:07:22.132Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6945 05:09:43.71M 2015-10-11T04:07:22.332Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6948 05:09:43.91M 2015-10-11T04:07:22.537Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6956 05:09:44.13M 2015-10-11T04:07:22.737Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6952 05:09:44.33M 2015-10-11T04:07:22.942Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6948 05:09:44.52M 2015-10-11T04:07:23.142Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6945 05:09:44.72M 2015-10-11T04:07:23.367Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6941 05:09:44.92M 2015-10-11T04:07:23.552Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6937 05:09:45.16M 2015-10-11T04:07:23.758Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6930 05:09:45.34M 2015-10-11T04:07:23.957Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6934 05:09:45.54M 2015-10-11T04:07:24.159Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6921 05:09:45.74M 2015-10-11T04:07:24.362Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6917 05:09:45.93M 2015-10-11T04:07:24.567Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6920 05:09:46.16M 2015-10-11T04:07:24.767Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.742 34.814 1503.6927 05:09:46.35M 2015-10-11T04:07:24.972Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.743 34.815 1503.6930 05:09:46.55M 2015-10-11T04:07:25.177Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.743 34.815 1503.6930 05:09:46.75M 2015-10-11T04:07:25.377Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.743 34.815 1503.6924 05:09:46.95M 2015-10-11T04:07:25.582Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.742 34.814 1503.6914 05:09:47.17M 2015-10-11T04:07:25.787Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.814 1503.6917 05:09:47.37M 2015-10-11T04:07:25.987Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.747 34.818 1503.6967 05:09:47.57M 2015-10-11T04:07:26.195Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.747 34.818 1503.6984 05:09:47.77M 2015-10-11T04:07:26.435Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.747 34.817 1503.6998 05:09:47.97M 2015-10-11T04:07:26.597Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.813 1503.6968 05:09:48.19M 2015-10-11T04:07:26.799Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.813 1503.6960 05:09:48.39M 2015-10-11T04:07:27.002Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6954 05:09:48.58M 2015-10-11T04:07:27.207Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6903 05:09:48.78M 2015-10-11T04:07:27.407Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6902 05:09:49.00M 2015-10-11T04:07:27.612Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6908 05:09:49.20M 2015-10-11T04:07:27.832Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6917 05:09:49.40M 2015-10-11T04:07:28.017Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6910 05:09:49.62M 2015-10-11T04:07:28.222Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.812 1503.6986 05:09:49.80M 2015-10-11T04:07:28.427Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.812 1503.6987 05:09:50.02M 2015-10-11T04:07:28.627Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6917 05:09:50.22M 2015-10-11T04:07:28.832Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6899 05:09:50.42M 2015-10-11T04:07:29.038Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6888 05:09:50.61M 2015-10-11T04:07:29.237Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6947 05:09:50.81M 2015-10-11T04:07:29.442Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.813 1503.6954 05:09:51.03M 2015-10-11T04:07:29.642Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.743 34.814 1503.6968 05:09:51.23M 2015-10-11T04:07:29.847Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.815 1503.6970 05:09:51.43M 2015-10-11T04:07:30.047Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.745 34.816 1503.6990 05:09:51.63M 2015-10-11T04:07:30.252Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.746 34.817 1503.6993 05:09:51.83M 2015-10-11T04:07:30.457Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.746 34.817 1503.7000 05:09:52.05M 2015-10-11T04:07:30.657Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.747 34.818 1503.7003 05:09:52.25M 2015-10-11T04:07:30.862Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.746 34.817 1503.6996 05:09:52.45M 2015-10-11T04:07:31.062Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.745 34.817 1503.6990 05:09:52.64M 2015-10-11T04:07:31.267Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.748 34.819 1503.7008 05:09:52.84M 2015-10-11T04:07:31.467Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.813 1503.6943 05:09:53.06M 2015-10-11T04:07:31.672Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6930 05:09:53.26M 2015-10-11T04:07:31.886Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6914 05:09:53.46M 2015-10-11T04:07:32.079Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.809 1503.6903 05:09:53.66M 2015-10-11T04:07:32.302Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.808 1503.6897 05:09:53.86M 2015-10-11T04:07:32.487Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6879 05:09:54.09M 2015-10-11T04:07:32.687Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6873 05:09:54.28M 2015-10-11T04:07:32.892Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6869 05:09:54.47M 2015-10-11T04:07:33.092Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6884 05:09:54.67M 2015-10-11T04:07:33.297Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6897 05:09:54.87M 2015-10-11T04:07:33.502Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.811 1503.6927 05:09:55.09M 2015-10-11T04:07:33.702Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6930 05:09:55.29M 2015-10-11T04:07:33.907Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6917 05:09:55.49M 2015-10-11T04:07:34.112Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6917 05:09:55.69M 2015-10-11T04:07:34.313Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6926 05:09:55.89M 2015-10-11T04:07:34.518Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6929 05:09:56.11M 2015-10-11T04:07:34.720Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6926 05:09:56.31M 2015-10-11T04:07:34.923Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6921 05:09:56.50M 2015-10-11T04:07:35.156Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.814 1503.6935 05:09:56.70M 2015-10-11T04:07:35.329Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6941 05:09:56.90M 2015-10-11T04:07:35.527Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6940 05:09:57.12M 2015-10-11T04:07:35.732Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.814 1503.6937 05:09:57.32M 2015-10-11T04:07:35.938Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.814 1503.6935 05:09:57.52M 2015-10-11T04:07:36.143Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.817 1503.6978 05:09:57.72M 2015-10-11T04:07:36.337Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.746 34.817 1503.6965 05:09:57.92M 2015-10-11T04:07:36.548Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.746 34.818 1503.6964 05:09:58.13M 2015-10-11T04:07:36.795Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.746 34.818 1503.6967 05:09:58.34M 2015-10-11T04:07:36.952Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.746 34.819 1503.6967 05:09:58.55M 2015-10-11T04:07:37.158Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.743 34.815 1503.6934 05:09:58.73M 2015-10-11T04:07:37.359Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.742 34.814 1503.6921 05:09:58.93M 2015-10-11T04:07:37.562Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.741 34.813 1503.6914 05:09:59.15M 2015-10-11T04:07:37.763Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.812 1503.6891 05:09:59.35M 2015-10-11T04:07:37.968Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6870 05:09:59.55M 2015-10-11T04:07:38.168Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6881 05:09:59.75M 2015-10-11T04:07:38.373Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.810 1503.6882 05:09:59.95M 2015-10-11T04:07:38.578Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.815 1503.6949 05:10:00.17M 2015-10-11T04:07:38.783Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6901 05:10:00.37M 2015-10-11T04:07:38.983Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6891 05:10:00.57M 2015-10-11T04:07:39.188Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.750 34.821 1503.7015 05:10:00.77M 2015-10-11T04:07:39.388Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.750 34.821 1503.7018 05:10:00.96M 2015-10-11T04:07:39.593Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.750 34.821 1503.7035 05:10:01.18M 2015-10-11T04:07:39.798Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.751 34.821 1503.7046 05:10:01.38M 2015-10-11T04:07:39.998Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.751 34.821 1503.7063 05:10:01.58M 2015-10-11T04:07:40.235Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.752 34.822 1503.7068 05:10:01.78M 2015-10-11T04:07:40.403Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.752 34.822 1503.7083 05:10:01.97M 2015-10-11T04:07:40.608Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.753 34.822 1503.7095 05:10:02.19M 2015-10-11T04:07:40.808Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.752 34.821 1503.7097 05:10:02.39M 2015-10-11T04:07:41.013Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.751 34.820 1503.7079 05:10:02.59M 2015-10-11T04:07:41.228Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.750 34.819 1503.7069 05:10:02.79M 2015-10-11T04:07:41.418Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.748 34.818 1503.7051 05:10:03.03M 2015-10-11T04:07:41.623Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.747 34.817 1503.7025 05:10:03.21M 2015-10-11T04:07:41.823Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.746 34.815 1503.7017 05:10:03.41M 2015-10-11T04:07:42.023Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.745 34.814 1503.7012 05:10:03.61M 2015-10-11T04:07:42.228Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.744 34.813 1503.7001 05:10:03.80M 2015-10-11T04:07:42.438Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.812 1503.6995 05:10:04.03M 2015-10-11T04:07:42.639Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.743 34.812 1503.7002 05:10:04.23M 2015-10-11T04:07:42.838Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.742 34.812 1503.6990 05:10:04.43M 2015-10-11T04:07:43.043Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.742 34.811 1503.6976 05:10:04.62M 2015-10-11T04:07:43.243Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6963 05:10:04.82M 2015-10-11T04:07:43.448Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6941 05:10:05.04M 2015-10-11T04:07:43.653Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6924 05:10:05.24M 2015-10-11T04:07:43.853Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6915 05:10:05.44M 2015-10-11T04:07:44.058Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6912 05:10:05.64M 2015-10-11T04:07:44.263Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6899 05:10:05.84M 2015-10-11T04:07:44.463Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6904 05:10:06.06M 2015-10-11T04:07:44.668Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6913 05:10:06.26M 2015-10-11T04:07:44.868Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6914 05:10:06.45M 2015-10-11T04:07:45.073Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6925 05:10:06.65M 2015-10-11T04:07:45.273Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6921 05:10:06.85M 2015-10-11T04:07:45.478Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6923 05:10:07.07M 2015-10-11T04:07:45.698Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6927 05:10:07.27M 2015-10-11T04:07:45.883Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.812 1503.6935 05:10:07.48M 2015-10-11T04:07:46.088Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.741 34.813 1503.6941 05:10:07.67M 2015-10-11T04:07:46.293Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.742 34.814 1503.6948 05:10:07.87M 2015-10-11T04:07:46.493Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.743 34.815 1503.6957 05:10:08.09M 2015-10-11T04:07:46.698Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6918 05:10:08.29M 2015-10-11T04:07:46.903Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6904 05:10:08.49M 2015-10-11T04:07:47.103Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6919 05:10:08.68M 2015-10-11T04:07:47.303Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6884 05:10:08.88M 2015-10-11T04:07:47.508Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.809 1503.6862 05:10:09.10M 2015-10-11T04:07:47.715Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.807 1503.6840 05:10:09.30M 2015-10-11T04:07:47.919Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6835 05:10:09.50M 2015-10-11T04:07:48.119Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.813 1503.6887 05:10:09.70M 2015-10-11T04:07:48.323Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.741 34.813 1503.6902 05:10:09.90M 2015-10-11T04:07:48.523Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.742 34.814 1503.6918 05:10:10.12M 2015-10-11T04:07:48.728Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.742 34.815 1503.6925 05:10:10.31M 2015-10-11T04:07:48.933Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.743 34.815 1503.6938 05:10:10.51M 2015-10-11T04:07:49.133Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6910 05:10:10.71M 2015-10-11T04:07:49.338Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6912 05:10:10.91M 2015-10-11T04:07:49.538Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6910 05:10:11.13M 2015-10-11T04:07:49.743Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6925 05:10:11.33M 2015-10-11T04:07:49.948Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.813 1503.6931 05:10:11.53M 2015-10-11T04:07:50.168Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.813 1503.6937 05:10:11.73M 2015-10-11T04:07:50.348Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6940 05:10:11.94M 2015-10-11T04:07:50.553Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6940 05:10:12.14M 2015-10-11T04:07:50.758Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6924 05:10:12.34M 2015-10-11T04:07:50.963Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6920 05:10:12.54M 2015-10-11T04:07:51.163Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6927 05:10:12.74M 2015-10-11T04:07:51.368Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6925 05:10:12.94M 2015-10-11T04:07:51.573Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6920 05:10:13.16M 2015-10-11T04:07:51.773Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6932 05:10:13.36M 2015-10-11T04:07:51.978Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6935 05:10:13.56M 2015-10-11T04:07:52.178Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6940 05:10:13.76M 2015-10-11T04:07:52.383Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.814 1503.6941 05:10:13.95M 2015-10-11T04:07:52.583Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.815 1503.6949 05:10:14.18M 2015-10-11T04:07:52.788Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.815 1503.6956 05:10:14.37M 2015-10-11T04:07:52.988Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6921 05:10:14.58M 2015-10-11T04:07:53.193Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6924 05:10:14.77M 2015-10-11T04:07:53.398Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6934 05:10:14.97M 2015-10-11T04:07:53.598Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6918 05:10:15.19M 2015-10-11T04:07:53.803Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6925 05:10:15.39M 2015-10-11T04:07:54.008Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6935 05:10:15.59M 2015-10-11T04:07:54.208Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6942 05:10:15.79M 2015-10-11T04:07:54.413Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6949 05:10:16.00M 2015-10-11T04:07:54.633Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6873 05:10:16.21M 2015-10-11T04:07:54.818Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6873 05:10:16.42M 2015-10-11T04:07:55.018Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.729 34.800 1503.6816 05:10:16.60M 2015-10-11T04:07:55.223Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6879 05:10:16.80M 2015-10-11T04:07:55.428Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.806 1503.6891 05:10:17.02M 2015-10-11T04:07:55.628Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.806 1503.6903 05:10:17.22M 2015-10-11T04:07:55.828Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6914 05:10:17.42M 2015-10-11T04:07:56.033Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6925 05:10:17.61M 2015-10-11T04:07:56.238Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.809 1503.6932 05:10:17.82M 2015-10-11T04:07:56.443Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.805 1503.6890 05:10:18.04M 2015-10-11T04:07:56.648Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6892 05:10:18.23M 2015-10-11T04:07:56.848Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.800 1503.6825 05:10:18.44M 2015-10-11T04:07:57.053Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.801 1503.6826 05:10:18.63M 2015-10-11T04:07:57.253Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.729 34.800 1503.6824 05:10:18.83M 2015-10-11T04:07:57.475Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.807 1503.6913 05:10:19.05M 2015-10-11T04:07:57.663Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6920 05:10:19.25M 2015-10-11T04:07:57.863Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.808 1503.6921 05:10:19.45M 2015-10-11T04:07:58.068Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.808 1503.6923 05:10:19.65M 2015-10-11T04:07:58.268Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6915 05:10:19.85M 2015-10-11T04:07:58.473Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.745 34.815 1503.6992 05:10:20.07M 2015-10-11T04:07:58.673Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.745 34.816 1503.6981 05:10:20.26M 2015-10-11T04:07:58.878Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.745 34.816 1503.6985 05:10:20.46M 2015-10-11T04:07:59.099Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6925 05:10:20.66M 2015-10-11T04:07:59.284Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6885 05:10:20.88M 2015-10-11T04:07:59.488Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6895 05:10:21.08M 2015-10-11T04:07:59.715Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6897 05:10:21.28M 2015-10-11T04:07:59.893Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6904 05:10:21.48M 2015-10-11T04:08:00.099Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6914 05:10:21.67M 2015-10-11T04:08:00.315Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6890 05:10:21.88M 2015-10-11T04:08:00.504Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6880 05:10:22.10M 2015-10-11T04:08:00.704Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.812 1503.6903 05:10:22.29M 2015-10-11T04:08:00.908Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6913 05:10:22.49M 2015-10-11T04:08:01.114Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6919 05:10:22.69M 2015-10-11T04:08:01.315Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.746 34.818 1503.6976 05:10:22.89M 2015-10-11T04:08:01.519Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.746 34.817 1503.6975 05:10:23.11M 2015-10-11T04:08:01.724Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.745 34.816 1503.6980 05:10:23.31M 2015-10-11T04:08:01.929Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.745 34.816 1503.6975 05:10:23.51M 2015-10-11T04:08:02.129Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.744 34.816 1503.6949 05:10:23.71M 2015-10-11T04:08:02.334Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.743 34.815 1503.6937 05:10:23.91M 2015-10-11T04:08:02.534Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.742 34.814 1503.6930 05:10:24.13M 2015-10-11T04:08:02.734Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6923 05:10:24.32M 2015-10-11T04:08:02.939Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6919 05:10:24.52M 2015-10-11T04:08:03.144Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6949 05:10:24.72M 2015-10-11T04:08:03.349Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6890 05:10:24.92M 2015-10-11T04:08:03.569Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6864 05:10:25.14M 2015-10-11T04:08:03.754Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6871 05:10:25.36M 2015-10-11T04:08:03.954Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6936 05:10:25.54M 2015-10-11T04:08:04.155Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6947 05:10:25.74M 2015-10-11T04:08:04.360Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6963 05:10:25.93M 2015-10-11T04:08:04.564Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.814 1503.6979 05:10:26.15M 2015-10-11T04:08:04.769Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.815 1503.6986 05:10:26.35M 2015-10-11T04:08:04.969Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.746 34.816 1503.6993 05:10:26.55M 2015-10-11T04:08:05.174Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6943 05:10:26.75M 2015-10-11T04:08:05.374Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6937 05:10:26.95M 2015-10-11T04:08:05.579Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6927 05:10:27.17M 2015-10-11T04:08:05.784Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6948 05:10:27.37M 2015-10-11T04:08:05.984Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6940 05:10:27.56M 2015-10-11T04:08:06.189Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6931 05:10:27.77M 2015-10-11T04:08:06.394Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.742 34.814 1503.6919 05:10:27.97M 2015-10-11T04:08:06.594Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.742 34.815 1503.6925 05:10:28.19M 2015-10-11T04:08:06.799Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.742 34.815 1503.6920 05:10:28.38M 2015-10-11T04:08:06.999Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.742 34.814 1503.6919 05:10:28.58M 2015-10-11T04:08:07.236Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.742 34.814 1503.6929 05:10:28.78M 2015-10-11T04:08:07.404Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6918 05:10:29.00M 2015-10-11T04:08:07.609Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.812 1503.6904 05:10:29.20M 2015-10-11T04:08:07.814Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6896 05:10:29.40M 2015-10-11T04:08:08.034Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6903 05:10:29.60M 2015-10-11T04:08:08.219Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.747 34.818 1503.7006 05:10:29.81M 2015-10-11T04:08:08.424Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.815 1503.6969 05:10:30.02M 2015-10-11T04:08:08.624Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6974 05:10:30.22M 2015-10-11T04:08:08.829Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.813 1503.6969 05:10:30.41M 2015-10-11T04:08:09.029Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.812 1503.6965 05:10:30.61M 2015-10-11T04:08:09.234Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6971 05:10:30.81M 2015-10-11T04:08:09.434Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.741 34.810 1503.6981 05:10:31.03M 2015-10-11T04:08:09.639Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.740 34.810 1503.6981 05:10:31.23M 2015-10-11T04:08:09.844Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6964 05:10:31.43M 2015-10-11T04:08:10.044Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6968 05:10:31.63M 2015-10-11T04:08:10.249Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6973 05:10:31.83M 2015-10-11T04:08:10.454Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.742 34.812 1503.6979 05:10:32.05M 2015-10-11T04:08:10.675Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.743 34.812 1503.6987 05:10:32.25M 2015-10-11T04:08:10.859Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.743 34.813 1503.6987 05:10:32.44M 2015-10-11T04:08:11.064Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6920 05:10:32.64M 2015-10-11T04:08:11.264Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6948 05:10:32.84M 2015-10-11T04:08:11.469Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6951 05:10:33.06M 2015-10-11T04:08:11.669Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6952 05:10:33.26M 2015-10-11T04:08:11.874Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.812 1503.6960 05:10:33.46M 2015-10-11T04:08:12.079Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6923 05:10:33.66M 2015-10-11T04:08:12.281Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6926 05:10:33.86M 2015-10-11T04:08:12.499Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6938 05:10:34.08M 2015-10-11T04:08:12.684Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6931 05:10:34.29M 2015-10-11T04:08:12.889Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6921 05:10:34.47M 2015-10-11T04:08:13.089Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6926 05:10:34.67M 2015-10-11T04:08:13.294Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6929 05:10:34.87M 2015-10-11T04:08:13.499Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6935 05:10:35.09M 2015-10-11T04:08:13.704Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6925 05:10:35.29M 2015-10-11T04:08:13.899Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6919 05:10:35.49M 2015-10-11T04:08:14.104Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6927 05:10:35.68M 2015-10-11T04:08:14.309Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6925 05:10:35.88M 2015-10-11T04:08:14.514Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6935 05:10:36.11M 2015-10-11T04:08:14.719Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6938 05:10:36.30M 2015-10-11T04:08:14.919Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6927 05:10:36.50M 2015-10-11T04:08:15.124Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6909 05:10:36.70M 2015-10-11T04:08:15.324Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6904 05:10:36.90M 2015-10-11T04:08:15.529Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6895 05:10:37.12M 2015-10-11T04:08:15.729Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6880 05:10:37.32M 2015-10-11T04:08:15.934Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6875 05:10:37.52M 2015-10-11T04:08:16.134Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6906 05:10:37.72M 2015-10-11T04:08:16.339Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6908 05:10:37.91M 2015-10-11T04:08:16.544Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6913 05:10:38.13M 2015-10-11T04:08:16.744Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6910 05:10:38.33M 2015-10-11T04:08:16.964Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6907 05:10:38.53M 2015-10-11T04:08:17.149Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6907 05:10:38.75M 2015-10-11T04:08:17.354Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.807 1503.6912 05:10:38.93M 2015-10-11T04:08:17.560Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6912 05:10:39.15M 2015-10-11T04:08:17.759Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6906 05:10:39.35M 2015-10-11T04:08:17.964Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6910 05:10:39.55M 2015-10-11T04:08:18.169Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6913 05:10:39.75M 2015-10-11T04:08:18.369Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6884 05:10:39.95M 2015-10-11T04:08:18.569Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6884 05:10:40.16M 2015-10-11T04:08:18.774Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6896 05:10:40.36M 2015-10-11T04:08:18.979Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.804 1503.6902 05:10:40.56M 2015-10-11T04:08:19.179Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6901 05:10:40.76M 2015-10-11T04:08:19.379Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.805 1503.6897 05:10:40.96M 2015-10-11T04:08:19.589Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.743 34.813 1503.6987 05:10:41.18M 2015-10-11T04:08:19.789Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.745 34.815 1503.6998 05:10:41.38M 2015-10-11T04:08:19.994Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.747 34.817 1503.7010 05:10:41.58M 2015-10-11T04:08:20.199Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.747 34.818 1503.7003 05:10:41.78M 2015-10-11T04:08:20.404Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.748 34.819 1503.7015 05:10:42.00M 2015-10-11T04:08:20.604Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.802 1503.6830 05:10:42.20M 2015-10-11T04:08:20.804Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.802 1503.6838 05:10:42.39M 2015-10-11T04:08:21.009Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.810 1503.6915 05:10:42.59M 2015-10-11T04:08:21.235Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6915 05:10:42.79M 2015-10-11T04:08:21.434Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6888 05:10:43.01M 2015-10-11T04:08:21.619Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6880 05:10:43.23M 2015-10-11T04:08:21.824Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6882 05:10:43.41M 2015-10-11T04:08:22.024Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.802 1503.6803 05:10:43.61M 2015-10-11T04:08:22.224Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.729 34.802 1503.6794 05:10:43.80M 2015-10-11T04:08:22.430Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6847 05:10:44.02M 2015-10-11T04:08:22.630Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.807 1503.6851 05:10:44.22M 2015-10-11T04:08:22.835Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6864 05:10:44.42M 2015-10-11T04:08:23.035Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6882 05:10:44.62M 2015-10-11T04:08:23.275Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.811 1503.6895 05:10:44.82M 2015-10-11T04:08:23.445Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6890 05:10:45.04M 2015-10-11T04:08:23.650Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6880 05:10:45.24M 2015-10-11T04:08:23.849Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6882 05:10:45.44M 2015-10-11T04:08:24.055Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6886 05:10:45.64M 2015-10-11T04:08:24.255Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6896 05:10:45.84M 2015-10-11T04:08:24.459Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6904 05:10:46.05M 2015-10-11T04:08:24.665Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6906 05:10:46.25M 2015-10-11T04:08:24.865Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6915 05:10:46.45M 2015-10-11T04:08:25.070Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6912 05:10:46.65M 2015-10-11T04:08:25.270Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.810 1503.6910 05:10:46.85M 2015-10-11T04:08:25.470Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6898 05:10:47.07M 2015-10-11T04:08:25.680Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.809 1503.6891 05:10:47.26M 2015-10-11T04:08:25.900Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.809 1503.6888 05:10:47.47M 2015-10-11T04:08:26.085Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6877 05:10:47.68M 2015-10-11T04:08:26.290Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.808 1503.6879 05:10:47.86M 2015-10-11T04:08:26.495Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6875 05:10:48.08M 2015-10-11T04:08:26.695Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6876 05:10:48.28M 2015-10-11T04:08:26.895Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6874 05:10:48.48M 2015-10-11T04:08:27.100Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6875 05:10:48.68M 2015-10-11T04:08:27.305Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6864 05:10:48.88M 2015-10-11T04:08:27.505Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.743 34.815 1503.6929 05:10:49.10M 2015-10-11T04:08:27.710Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.744 34.816 1503.6929 05:10:49.30M 2015-10-11T04:08:27.910Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.744 34.816 1503.6940 05:10:49.50M 2015-10-11T04:08:28.115Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.744 34.817 1503.6945 05:10:49.69M 2015-10-11T04:08:28.320Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.744 34.816 1503.6947 05:10:49.90M 2015-10-11T04:08:28.520Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6837 05:10:50.11M 2015-10-11T04:08:28.725Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.806 1503.6829 05:10:50.31M 2015-10-11T04:08:28.949Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6842 05:10:50.51M 2015-10-11T04:08:29.130Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6863 05:10:50.71M 2015-10-11T04:08:29.335Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.810 1503.6880 05:10:50.91M 2015-10-11T04:08:29.535Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.811 1503.6903 05:10:51.13M 2015-10-11T04:08:29.740Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6913 05:10:51.33M 2015-10-11T04:08:29.940Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6924 05:10:51.53M 2015-10-11T04:08:30.145Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6936 05:10:51.72M 2015-10-11T04:08:30.365Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.805 1503.6848 05:10:51.93M 2015-10-11T04:08:30.550Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.730 34.802 1503.6820 05:10:52.16M 2015-10-11T04:08:30.750Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.802 1503.6836 05:10:52.34M 2015-10-11T04:08:30.960Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.801 1503.6843 05:10:52.54M 2015-10-11T04:08:31.160Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.730 34.801 1503.6857 05:10:52.74M 2015-10-11T04:08:31.396Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.731 34.801 1503.6860 05:10:52.94M 2015-10-11T04:08:31.595Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.802 1503.6873 05:10:53.16M 2015-10-11T04:08:31.770Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.803 1503.6881 05:10:53.36M 2015-10-11T04:08:31.970Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6901 05:10:53.56M 2015-10-11T04:08:32.175Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6908 05:10:53.75M 2015-10-11T04:08:32.380Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6920 05:10:53.95M 2015-10-11T04:08:32.580Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6934 05:10:54.17M 2015-10-11T04:08:32.785Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.737 34.806 1503.6953 05:10:54.37M 2015-10-11T04:08:32.990Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.738 34.806 1503.6968 05:10:54.57M 2015-10-11T04:08:33.190Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.738 34.806 1503.6978 05:10:54.77M 2015-10-11T04:08:33.395Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.738 34.807 1503.6981 05:10:54.97M 2015-10-11T04:08:33.595Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.739 34.808 1503.6982 05:10:55.19M 2015-10-11T04:08:33.800Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.735 34.804 1503.6937 05:10:55.39M 2015-10-11T04:08:34.005Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.804 1503.6923 05:10:55.59M 2015-10-11T04:08:34.210Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6917 05:10:55.79M 2015-10-11T04:08:34.405Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6906 05:10:56.01M 2015-10-11T04:08:34.610Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6898 05:10:56.20M 2015-10-11T04:08:34.830Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.805 1503.6899 05:10:56.40M 2015-10-11T04:08:35.015Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6936 05:10:56.62M 2015-10-11T04:08:35.220Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6932 05:10:56.80M 2015-10-11T04:08:35.420Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6936 05:10:57.02M 2015-10-11T04:08:35.625Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.809 1503.6919 05:10:57.22M 2015-10-11T04:08:35.830Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6907 05:10:57.42M 2015-10-11T04:08:36.035Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6901 05:10:57.62M 2015-10-11T04:08:36.235Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6918 05:10:57.82M 2015-10-11T04:08:36.440Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6924 05:10:58.03M 2015-10-11T04:08:36.640Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6917 05:10:58.24M 2015-10-11T04:08:36.845Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6915 05:10:58.43M 2015-10-11T04:08:37.050Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6908 05:10:58.63M 2015-10-11T04:08:37.250Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6927 05:10:58.83M 2015-10-11T04:08:37.450Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6886 05:10:59.05M 2015-10-11T04:08:37.655Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6881 05:10:59.25M 2015-10-11T04:08:37.860Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6879 05:10:59.45M 2015-10-11T04:08:38.065Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6868 05:10:59.65M 2015-10-11T04:08:38.265Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6865 05:10:59.84M 2015-10-11T04:08:38.470Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6864 05:11:00.06M 2015-10-11T04:08:38.670Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.805 1503.6830 05:11:00.26M 2015-10-11T04:08:38.875Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6826 05:11:00.46M 2015-10-11T04:08:39.080Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6810 05:11:00.66M 2015-10-11T04:08:39.300Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6859 05:11:00.86M 2015-10-11T04:08:39.485Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6869 05:11:01.10M 2015-10-11T04:08:39.685Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6885 05:11:01.28M 2015-10-11T04:08:39.890Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6879 05:11:01.47M 2015-10-11T04:08:40.095Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6877 05:11:01.68M 2015-10-11T04:08:40.295Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.810 1503.6874 05:11:01.87M 2015-10-11T04:08:40.500Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6871 05:11:02.09M 2015-10-11T04:08:40.705Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.809 1503.6868 05:11:02.29M 2015-10-11T04:08:40.905Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6873 05:11:02.49M 2015-10-11T04:08:41.115Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6876 05:11:02.69M 2015-10-11T04:08:41.310Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6876 05:11:02.89M 2015-10-11T04:08:41.515Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6841 05:11:03.11M 2015-10-11T04:08:41.720Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6857 05:11:03.31M 2015-10-11T04:08:41.920Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6842 05:11:03.51M 2015-10-11T04:08:42.125Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6841 05:11:03.70M 2015-10-11T04:08:42.325Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.740 34.812 1503.6906 05:11:03.90M 2015-10-11T04:08:42.530Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6921 05:11:04.12M 2015-10-11T04:08:42.755Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 05:11:04.32M 2015-10-11T04:08:42.936Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6881 05:11:04.52M 2015-10-11T04:08:43.140Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6877 05:11:04.72M 2015-10-11T04:08:43.345Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6875 05:11:04.92M 2015-10-11T04:08:43.545Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6859 05:11:05.14M 2015-10-11T04:08:43.765Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6843 05:11:05.34M 2015-10-11T04:08:43.950Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.733 34.806 1503.6826 05:11:05.55M 2015-10-11T04:08:44.195Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.805 1503.6827 05:11:05.74M 2015-10-11T04:08:44.360Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6848 05:11:05.94M 2015-10-11T04:08:44.595Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6896 05:11:06.16M 2015-10-11T04:08:44.760Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6890 05:11:06.35M 2015-10-11T04:08:44.965Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6885 05:11:06.55M 2015-10-11T04:08:45.196Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6885 05:11:06.75M 2015-10-11T04:08:45.395Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6881 05:11:06.95M 2015-10-11T04:08:45.575Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6877 05:11:07.17M 2015-10-11T04:08:45.780Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 05:11:07.37M 2015-10-11T04:08:45.985Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6852 05:11:07.57M 2015-10-11T04:08:46.185Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.728 34.800 1503.6790 05:11:07.77M 2015-10-11T04:08:46.385Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6826 05:11:07.96M 2015-10-11T04:08:46.591Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6837 05:11:08.18M 2015-10-11T04:08:46.795Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6848 05:11:08.38M 2015-10-11T04:08:46.995Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6870 05:11:08.58M 2015-10-11T04:08:47.235Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6888 05:11:08.78M 2015-10-11T04:08:47.406Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6903 05:11:09.00M 2015-10-11T04:08:47.606Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6913 05:11:09.20M 2015-10-11T04:08:47.811Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6931 05:11:09.40M 2015-10-11T04:08:48.011Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6947 05:11:09.60M 2015-10-11T04:08:48.231Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6943 05:11:09.79M 2015-10-11T04:08:48.421Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6945 05:11:10.03M 2015-10-11T04:08:48.621Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6896 05:11:10.21M 2015-10-11T04:08:48.821Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6882 05:11:10.41M 2015-10-11T04:08:49.026Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6887 05:11:10.61M 2015-10-11T04:08:49.231Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6885 05:11:10.81M 2015-10-11T04:08:49.436Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6896 05:11:11.03M 2015-10-11T04:08:49.636Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.804 1503.6890 05:11:11.23M 2015-10-11T04:08:49.841Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6948 05:11:11.43M 2015-10-11T04:08:50.041Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6968 05:11:11.63M 2015-10-11T04:08:50.241Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.741 34.810 1503.6982 05:11:11.82M 2015-10-11T04:08:50.446Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.738 34.808 1503.6949 05:11:12.04M 2015-10-11T04:08:50.651Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6945 05:11:12.24M 2015-10-11T04:08:50.856Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6936 05:11:12.44M 2015-10-11T04:08:51.056Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6918 05:11:12.64M 2015-10-11T04:08:51.256Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.807 1503.6913 05:11:12.84M 2015-10-11T04:08:51.461Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.806 1503.6897 05:11:13.06M 2015-10-11T04:08:51.666Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6874 05:11:13.26M 2015-10-11T04:08:51.871Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6858 05:11:13.46M 2015-10-11T04:08:52.071Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6841 05:11:13.66M 2015-10-11T04:08:52.276Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6838 05:11:13.85M 2015-10-11T04:08:52.476Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6835 05:11:14.07M 2015-10-11T04:08:52.701Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6831 05:11:14.27M 2015-10-11T04:08:52.886Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.806 1503.6829 05:11:14.49M 2015-10-11T04:08:53.086Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.806 1503.6826 05:11:14.67M 2015-10-11T04:08:53.291Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6826 05:11:14.87M 2015-10-11T04:08:53.491Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6830 05:11:15.09M 2015-10-11T04:08:53.696Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.807 1503.6832 05:11:15.29M 2015-10-11T04:08:53.896Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.808 1503.6842 05:11:15.48M 2015-10-11T04:08:54.101Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6842 05:11:15.68M 2015-10-11T04:08:54.306Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6841 05:11:15.88M 2015-10-11T04:08:54.511Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6852 05:11:16.10M 2015-10-11T04:08:54.711Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6857 05:11:16.30M 2015-10-11T04:08:54.916Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6868 05:11:16.50M 2015-10-11T04:08:55.116Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6865 05:11:16.70M 2015-10-11T04:08:55.321Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6866 05:11:16.90M 2015-10-11T04:08:55.555Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6866 05:11:17.12M 2015-10-11T04:08:55.726Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6862 05:11:17.32M 2015-10-11T04:08:55.931Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6857 05:11:17.51M 2015-10-11T04:08:56.131Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6862 05:11:17.72M 2015-10-11T04:08:56.336Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6865 05:11:17.91M 2015-10-11T04:08:56.536Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.732 34.803 1503.6869 05:11:18.13M 2015-10-11T04:08:56.741Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.802 1503.6866 05:11:18.33M 2015-10-11T04:08:56.946Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.730 34.801 1503.6864 05:11:18.53M 2015-10-11T04:08:57.166Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.729 34.800 1503.6848 05:11:18.73M 2015-10-11T04:08:57.351Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.731 34.802 1503.6862 05:11:18.95M 2015-10-11T04:08:57.551Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.732 34.803 1503.6874 05:11:19.15M 2015-10-11T04:08:57.759Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.804 1503.6884 05:11:19.35M 2015-10-11T04:08:57.961Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.734 34.805 1503.6902 05:11:19.54M 2015-10-11T04:08:58.166Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.804 1503.6893 05:11:19.74M 2015-10-11T04:08:58.366Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.806 1503.6918 05:11:19.94M 2015-10-11T04:08:58.571Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.807 1503.6927 05:11:20.16M 2015-10-11T04:08:58.771Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.738 34.808 1503.6953 05:11:20.36M 2015-10-11T04:08:58.971Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.739 34.809 1503.6965 05:11:20.56M 2015-10-11T04:08:59.176Z|I-OCEAN7-304-XXXX| 28.21 13.997 41.740 34.810 1503.6970 05:11:20.76M 2015-10-11T04:08:59.381Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.738 34.808 1503.6940 05:11:20.96M 2015-10-11T04:08:59.586Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.737 34.809 1503.6923 05:11:21.18M 2015-10-11T04:08:59.786Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.808 1503.6904 05:11:21.38M 2015-10-11T04:08:59.995Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.736 34.807 1503.6899 05:11:21.58M 2015-10-11T04:09:00.191Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.736 34.807 1503.6896 05:11:21.77M 2015-10-11T04:09:00.396Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.806 1503.6880 05:11:21.97M 2015-10-11T04:09:00.598Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.733 34.804 1503.6864 05:11:22.19M 2015-10-11T04:09:00.801Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.732 34.804 1503.6848 05:11:22.39M 2015-10-11T04:09:01.006Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6835 05:11:22.59M 2015-10-11T04:09:01.206Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.731 34.804 1503.6831 05:11:22.79M 2015-10-11T04:09:01.411Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6873 05:11:23.01M 2015-10-11T04:09:01.631Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6879 05:11:23.21M 2015-10-11T04:09:01.816Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6884 05:11:23.42M 2015-10-11T04:09:02.021Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6890 05:11:23.61M 2015-10-11T04:09:02.235Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6899 05:11:23.80M 2015-10-11T04:09:02.426Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6918 05:11:24.02M 2015-10-11T04:09:02.631Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6938 05:11:24.22M 2015-10-11T04:09:02.831Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6956 05:11:24.42M 2015-10-11T04:09:03.039Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6952 05:11:24.62M 2015-10-11T04:09:03.238Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6942 05:11:24.82M 2015-10-11T04:09:03.475Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6927 05:11:25.04M 2015-10-11T04:09:03.646Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.813 1503.6920 05:11:25.23M 2015-10-11T04:09:03.846Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6920 05:11:25.44M 2015-10-11T04:09:04.051Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6942 05:11:25.63M 2015-10-11T04:09:04.251Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6941 05:11:25.83M 2015-10-11T04:09:04.456Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6943 05:11:26.05M 2015-10-11T04:09:04.675Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6938 05:11:26.25M 2015-10-11T04:09:04.861Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6930 05:11:26.45M 2015-10-11T04:09:05.066Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6903 05:11:26.65M 2015-10-11T04:09:05.266Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6897 05:11:26.85M 2015-10-11T04:09:05.466Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.806 1503.6892 05:11:27.07M 2015-10-11T04:09:05.676Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6885 05:11:27.26M 2015-10-11T04:09:05.878Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6879 05:11:27.46M 2015-10-11T04:09:06.096Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6870 05:11:27.66M 2015-10-11T04:09:06.286Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6866 05:11:27.88M 2015-10-11T04:09:06.486Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6871 05:11:28.08M 2015-10-11T04:09:06.691Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6869 05:11:28.28M 2015-10-11T04:09:06.891Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.729 34.801 1503.6818 05:11:28.48M 2015-10-11T04:09:07.096Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.801 1503.6820 05:11:28.68M 2015-10-11T04:09:07.301Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6809 05:11:28.88M 2015-10-11T04:09:07.501Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6874 05:11:29.10M 2015-10-11T04:09:07.706Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6886 05:11:29.30M 2015-10-11T04:09:07.907Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6893 05:11:29.49M 2015-10-11T04:09:08.112Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6903 05:11:29.69M 2015-10-11T04:09:08.315Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6910 05:11:29.89M 2015-10-11T04:09:08.518Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6934 05:11:30.11M 2015-10-11T04:09:08.721Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6935 05:11:30.31M 2015-10-11T04:09:08.921Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.737 34.806 1503.6969 05:11:30.51M 2015-10-11T04:09:09.126Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.737 34.805 1503.6969 05:11:30.71M 2015-10-11T04:09:09.326Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.737 34.805 1503.6964 05:11:30.91M 2015-10-11T04:09:09.532Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.804 1503.6953 05:11:31.13M 2015-10-11T04:09:09.737Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.735 34.803 1503.6946 05:11:31.33M 2015-10-11T04:09:09.937Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.734 34.803 1503.6936 05:11:31.52M 2015-10-11T04:09:10.141Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.733 34.802 1503.6940 05:11:31.72M 2015-10-11T04:09:10.347Z|I-OCEAN7-304-XXXX| 28.17 13.999 41.732 34.800 1503.6940 05:11:31.92M 2015-10-11T04:09:10.567Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.732 34.801 1503.6934 05:11:32.14M 2015-10-11T04:09:10.751Z|I-OCEAN7-304-XXXX| 28.16 13.999 41.732 34.801 1503.6931 05:11:32.36M 2015-10-11T04:09:10.951Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.732 34.801 1503.6912 05:11:32.54M 2015-10-11T04:09:11.157Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.731 34.801 1503.6893 05:11:32.74M 2015-10-11T04:09:11.362Z|I-OCEAN7-304-XXXX| 28.17 13.998 41.731 34.801 1503.6882 05:11:32.94M 2015-10-11T04:09:11.562Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.730 34.801 1503.6865 05:11:33.16M 2015-10-11T04:09:11.767Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.730 34.801 1503.6863 05:11:33.35M 2015-10-11T04:09:11.967Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.731 34.802 1503.6862 05:11:33.56M 2015-10-11T04:09:12.171Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.728 34.799 1503.6832 05:11:33.75M 2015-10-11T04:09:12.377Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.732 34.803 1503.6871 05:11:33.95M 2015-10-11T04:09:12.595Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.732 34.803 1503.6880 05:11:34.17M 2015-10-11T04:09:12.782Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6876 05:11:34.37M 2015-10-11T04:09:12.987Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6881 05:11:34.57M 2015-10-11T04:09:13.187Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6891 05:11:34.77M 2015-10-11T04:09:13.392Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6893 05:11:34.97M 2015-10-11T04:09:13.592Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.809 1503.6896 05:11:35.19M 2015-10-11T04:09:13.835Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6862 05:11:35.39M 2015-10-11T04:09:13.997Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6866 05:11:35.58M 2015-10-11T04:09:14.202Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6873 05:11:35.78M 2015-10-11T04:09:14.407Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6875 05:11:36.00M 2015-10-11T04:09:14.612Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6877 05:11:36.20M 2015-10-11T04:09:14.835Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6871 05:11:36.40M 2015-10-11T04:09:15.032Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6860 05:11:36.60M 2015-10-11T04:09:15.235Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6838 05:11:36.81M 2015-10-11T04:09:15.422Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.807 1503.6838 05:11:37.02M 2015-10-11T04:09:15.622Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6909 05:11:37.22M 2015-10-11T04:09:15.827Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6919 05:11:37.42M 2015-10-11T04:09:16.032Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6932 05:11:37.61M 2015-10-11T04:09:16.232Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.814 1503.6941 05:11:37.81M 2015-10-11T04:09:16.432Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.815 1503.6945 05:11:38.03M 2015-10-11T04:09:16.637Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.815 1503.6957 05:11:38.23M 2015-10-11T04:09:16.842Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.744 34.815 1503.6963 05:11:38.43M 2015-10-11T04:09:17.042Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.744 34.815 1503.6963 05:11:38.63M 2015-10-11T04:09:17.247Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6957 05:11:38.83M 2015-10-11T04:09:17.452Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.743 34.813 1503.6948 05:11:39.05M 2015-10-11T04:09:17.652Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6947 05:11:39.25M 2015-10-11T04:09:17.857Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6947 05:11:39.44M 2015-10-11T04:09:18.062Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6943 05:11:39.64M 2015-10-11T04:09:18.275Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.741 34.811 1503.6938 05:11:39.84M 2015-10-11T04:09:18.467Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6946 05:11:40.06M 2015-10-11T04:09:18.672Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.740 34.810 1503.6943 05:11:40.26M 2015-10-11T04:09:18.872Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.739 34.809 1503.6945 05:11:40.46M 2015-10-11T04:09:19.072Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6929 05:11:40.66M 2015-10-11T04:09:19.277Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6923 05:11:40.85M 2015-10-11T04:09:19.492Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.738 34.806 1503.6963 05:11:41.08M 2015-10-11T04:09:19.682Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.737 34.806 1503.6953 05:11:41.29M 2015-10-11T04:09:19.882Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6945 05:11:41.47M 2015-10-11T04:09:20.092Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.737 34.806 1503.6942 05:11:41.67M 2015-10-11T04:09:20.315Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.807 1503.6945 05:11:41.87M 2015-10-11T04:09:20.497Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6945 05:11:42.09M 2015-10-11T04:09:20.697Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6976 05:11:42.29M 2015-10-11T04:09:20.902Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6980 05:11:42.49M 2015-10-11T04:09:21.115Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.738 34.807 1503.6970 05:11:42.69M 2015-10-11T04:09:21.307Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.738 34.808 1503.6963 05:11:42.89M 2015-10-11T04:09:21.507Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.738 34.807 1503.6957 05:11:43.11M 2015-10-11T04:09:21.755Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6946 05:11:43.30M 2015-10-11T04:09:21.917Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.807 1503.6942 05:11:43.51M 2015-10-11T04:09:22.119Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.737 34.807 1503.6946 05:11:43.70M 2015-10-11T04:09:22.322Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.737 34.807 1503.6937 05:11:43.90M 2015-10-11T04:09:22.555Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.736 34.807 1503.6927 05:11:44.12M 2015-10-11T04:09:22.727Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6918 05:11:44.32M 2015-10-11T04:09:22.932Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.735 34.805 1503.6924 05:11:44.52M 2015-10-11T04:09:23.137Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.734 34.803 1503.6914 05:11:44.72M 2015-10-11T04:09:23.337Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.733 34.802 1503.6912 05:11:44.92M 2015-10-11T04:09:23.542Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.732 34.802 1503.6910 05:11:45.14M 2015-10-11T04:09:23.747Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.731 34.800 1503.6899 05:11:45.33M 2015-10-11T04:09:23.996Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.730 34.800 1503.6886 05:11:45.54M 2015-10-11T04:09:24.152Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.730 34.800 1503.6876 05:11:45.75M 2015-10-11T04:09:24.355Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.730 34.799 1503.6880 05:11:45.93M 2015-10-11T04:09:24.557Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.730 34.800 1503.6879 05:11:46.15M 2015-10-11T04:09:24.759Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.730 34.800 1503.6876 05:11:46.35M 2015-10-11T04:09:24.962Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.730 34.800 1503.6862 05:11:46.55M 2015-10-11T04:09:25.162Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.730 34.800 1503.6862 05:11:46.75M 2015-10-11T04:09:25.367Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.730 34.800 1503.6858 05:11:46.95M 2015-10-11T04:09:25.572Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.801 1503.6864 05:11:47.17M 2015-10-11T04:09:25.772Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6859 05:11:47.36M 2015-10-11T04:09:25.977Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6848 05:11:47.56M 2015-10-11T04:09:26.182Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6842 05:11:47.76M 2015-10-11T04:09:26.382Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6842 05:11:47.96M 2015-10-11T04:09:26.587Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6844 05:11:48.18M 2015-10-11T04:09:26.792Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.805 1503.6849 05:11:48.38M 2015-10-11T04:09:26.992Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6859 05:11:48.58M 2015-10-11T04:09:27.197Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.801 1503.6808 05:11:48.78M 2015-10-11T04:09:27.402Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.802 1503.6809 05:11:49.00M 2015-10-11T04:09:27.602Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6796 05:11:49.20M 2015-10-11T04:09:27.802Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.803 1503.6801 05:11:49.39M 2015-10-11T04:09:28.007Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6810 05:11:49.59M 2015-10-11T04:09:28.236Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6831 05:11:49.79M 2015-10-11T04:09:28.433Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6863 05:11:50.01M 2015-10-11T04:09:28.617Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6884 05:11:50.23M 2015-10-11T04:09:28.822Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6906 05:11:50.41M 2015-10-11T04:09:29.027Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6932 05:11:50.61M 2015-10-11T04:09:29.227Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6935 05:11:50.81M 2015-10-11T04:09:29.427Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6956 05:11:51.03M 2015-10-11T04:09:29.632Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.812 1503.6964 05:11:51.22M 2015-10-11T04:09:29.832Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6970 05:11:51.42M 2015-10-11T04:09:30.040Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.811 1503.6958 05:11:51.62M 2015-10-11T04:09:30.242Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6941 05:11:51.82M 2015-10-11T04:09:30.442Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6934 05:11:52.04M 2015-10-11T04:09:30.647Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.739 34.810 1503.6934 05:11:52.24M 2015-10-11T04:09:30.847Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.739 34.810 1503.6932 05:11:52.44M 2015-10-11T04:09:31.075Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6924 05:11:52.64M 2015-10-11T04:09:31.257Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6915 05:11:52.83M 2015-10-11T04:09:31.462Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6904 05:11:53.06M 2015-10-11T04:09:31.662Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6895 05:11:53.26M 2015-10-11T04:09:31.867Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6886 05:11:53.45M 2015-10-11T04:09:32.067Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6871 05:11:53.65M 2015-10-11T04:09:32.272Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6860 05:11:53.85M 2015-10-11T04:09:32.477Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6864 05:11:54.07M 2015-10-11T04:09:32.716Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6864 05:11:54.27M 2015-10-11T04:09:32.916Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6858 05:11:54.47M 2015-10-11T04:09:33.083Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6859 05:11:54.68M 2015-10-11T04:09:33.288Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6873 05:11:54.87M 2015-10-11T04:09:33.488Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.805 1503.6884 05:11:55.09M 2015-10-11T04:09:33.693Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6886 05:11:55.28M 2015-10-11T04:09:33.893Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.805 1503.6881 05:11:55.48M 2015-10-11T04:09:34.098Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6877 05:11:55.68M 2015-10-11T04:09:34.303Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6869 05:11:55.88M 2015-10-11T04:09:34.508Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6857 05:11:56.10M 2015-10-11T04:09:34.708Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6914 05:11:56.30M 2015-10-11T04:09:34.908Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6912 05:11:56.50M 2015-10-11T04:09:35.113Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6908 05:11:56.70M 2015-10-11T04:09:35.319Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.816 1503.6957 05:11:56.89M 2015-10-11T04:09:35.518Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6912 05:11:57.12M 2015-10-11T04:09:35.748Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.812 1503.6901 05:11:57.31M 2015-10-11T04:09:35.928Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.811 1503.6890 05:11:57.51M 2015-10-11T04:09:36.128Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6873 05:11:57.71M 2015-10-11T04:09:36.328Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6857 05:11:57.91M 2015-10-11T04:09:36.533Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6844 05:11:58.13M 2015-10-11T04:09:36.738Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6831 05:11:58.33M 2015-10-11T04:09:36.943Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6838 05:11:58.53M 2015-10-11T04:09:37.155Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6864 05:11:58.73M 2015-10-11T04:09:37.363Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.807 1503.6881 05:11:58.92M 2015-10-11T04:09:37.553Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6882 05:11:59.16M 2015-10-11T04:09:37.753Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6891 05:11:59.35M 2015-10-11T04:09:37.960Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6888 05:11:59.54M 2015-10-11T04:09:38.163Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6901 05:11:59.74M 2015-10-11T04:09:38.363Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6908 05:11:59.94M 2015-10-11T04:09:38.563Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6917 05:12:00.16M 2015-10-11T04:09:38.768Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.805 1503.6917 05:12:00.36M 2015-10-11T04:09:38.973Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.736 34.806 1503.6932 05:12:00.56M 2015-10-11T04:09:39.173Z|I-OCEAN7-304-XXXX| 28.18 13.998 41.730 34.800 1503.6873 05:12:00.76M 2015-10-11T04:09:39.373Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.731 34.801 1503.6895 05:12:00.96M 2015-10-11T04:09:39.578Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.732 34.802 1503.6909 05:12:01.17M 2015-10-11T04:09:39.783Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.733 34.803 1503.6923 05:12:01.37M 2015-10-11T04:09:39.988Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.734 34.804 1503.6927 05:12:01.57M 2015-10-11T04:09:40.188Z|I-OCEAN7-304-XXXX| 28.17 13.998 41.736 34.805 1503.6943 05:12:01.77M 2015-10-11T04:09:40.393Z|I-OCEAN7-304-XXXX| 28.17 13.998 41.736 34.805 1503.6942 05:12:01.97M 2015-10-11T04:09:40.593Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.736 34.805 1503.6937 05:12:02.19M 2015-10-11T04:09:40.798Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.736 34.805 1503.6935 05:12:02.39M 2015-10-11T04:09:41.003Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.805 1503.6921 05:12:02.59M 2015-10-11T04:09:41.203Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6914 05:12:02.79M 2015-10-11T04:09:41.408Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.728 34.799 1503.6836 05:12:03.01M 2015-10-11T04:09:41.608Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.728 34.799 1503.6830 05:12:03.20M 2015-10-11T04:09:41.828Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.799 1503.6825 05:12:03.40M 2015-10-11T04:09:42.018Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.733 34.804 1503.6882 05:12:03.62M 2015-10-11T04:09:42.218Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.804 1503.6885 05:12:03.80M 2015-10-11T04:09:42.423Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.805 1503.6886 05:12:04.02M 2015-10-11T04:09:42.623Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6893 05:12:04.22M 2015-10-11T04:09:42.828Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6897 05:12:04.42M 2015-10-11T04:09:43.033Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6904 05:12:04.62M 2015-10-11T04:09:43.233Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.737 34.805 1503.6970 05:12:04.82M 2015-10-11T04:09:43.438Z|I-OCEAN7-304-XXXX| 28.11 14.000 41.738 34.805 1503.6989 05:12:05.03M 2015-10-11T04:09:43.643Z|I-OCEAN7-304-XXXX| 28.11 14.000 41.738 34.806 1503.6995 05:12:05.23M 2015-10-11T04:09:43.843Z|I-OCEAN7-304-XXXX| 28.10 14.000 41.732 34.800 1503.6931 05:12:05.43M 2015-10-11T04:09:44.048Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.732 34.800 1503.6924 05:12:05.63M 2015-10-11T04:09:44.248Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.734 34.802 1503.6937 05:12:05.83M 2015-10-11T04:09:44.453Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.735 34.803 1503.6960 05:12:06.05M 2015-10-11T04:09:44.653Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.734 34.802 1503.6951 05:12:06.25M 2015-10-11T04:09:44.858Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.733 34.801 1503.6934 05:12:06.45M 2015-10-11T04:09:45.058Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.733 34.802 1503.6926 05:12:06.65M 2015-10-11T04:09:45.263Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.734 34.803 1503.6925 05:12:06.84M 2015-10-11T04:09:45.468Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.735 34.804 1503.6920 05:12:07.07M 2015-10-11T04:09:45.673Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6927 05:12:07.26M 2015-10-11T04:09:45.873Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.736 34.806 1503.6931 05:12:07.46M 2015-10-11T04:09:46.078Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6938 05:12:07.66M 2015-10-11T04:09:46.298Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.807 1503.6931 05:12:07.86M 2015-10-11T04:09:46.483Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6934 05:12:08.10M 2015-10-11T04:09:46.688Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6931 05:12:08.28M 2015-10-11T04:09:46.893Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6932 05:12:08.48M 2015-10-11T04:09:47.088Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6917 05:12:08.68M 2015-10-11T04:09:47.293Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6914 05:12:08.87M 2015-10-11T04:09:47.498Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6907 05:12:09.09M 2015-10-11T04:09:47.698Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6914 05:12:09.30M 2015-10-11T04:09:47.903Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6909 05:12:09.49M 2015-10-11T04:09:48.108Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6901 05:12:09.69M 2015-10-11T04:09:48.313Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6893 05:12:09.89M 2015-10-11T04:09:48.513Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6887 05:12:10.11M 2015-10-11T04:09:48.718Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6875 05:12:10.31M 2015-10-11T04:09:48.918Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6862 05:12:10.51M 2015-10-11T04:09:49.119Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6857 05:12:10.71M 2015-10-11T04:09:49.323Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6854 05:12:10.90M 2015-10-11T04:09:49.528Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.806 1503.6846 05:12:11.12M 2015-10-11T04:09:49.733Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6849 05:12:11.32M 2015-10-11T04:09:49.933Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.807 1503.6846 05:12:11.52M 2015-10-11T04:09:50.138Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6853 05:12:11.72M 2015-10-11T04:09:50.338Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6851 05:12:11.92M 2015-10-11T04:09:50.543Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6849 05:12:12.14M 2015-10-11T04:09:50.763Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6849 05:12:12.34M 2015-10-11T04:09:50.948Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6848 05:12:12.55M 2015-10-11T04:09:51.153Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6854 05:12:12.74M 2015-10-11T04:09:51.395Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.806 1503.6863 05:12:12.94M 2015-10-11T04:09:51.558Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6871 05:12:13.16M 2015-10-11T04:09:51.759Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6873 05:12:13.35M 2015-10-11T04:09:51.996Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6862 05:12:13.55M 2015-10-11T04:09:52.195Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6863 05:12:13.75M 2015-10-11T04:09:52.368Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6868 05:12:13.95M 2015-10-11T04:09:52.573Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 05:12:14.17M 2015-10-11T04:09:52.778Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 05:12:14.37M 2015-10-11T04:09:52.979Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.807 1503.6881 05:12:14.57M 2015-10-11T04:09:53.183Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6884 05:12:14.76M 2015-10-11T04:09:53.388Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.800 1503.6798 05:12:14.96M 2015-10-11T04:09:53.588Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.727 34.800 1503.6787 05:12:15.19M 2015-10-11T04:09:53.793Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.727 34.799 1503.6780 05:12:15.38M 2015-10-11T04:09:53.993Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.799 1503.6779 05:12:15.58M 2015-10-11T04:09:54.198Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.727 34.799 1503.6775 05:12:15.78M 2015-10-11T04:09:54.399Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.726 34.799 1503.6768 05:12:16.00M 2015-10-11T04:09:54.603Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.726 34.798 1503.6766 05:12:16.20M 2015-10-11T04:09:54.808Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.725 34.797 1503.6760 05:12:16.40M 2015-10-11T04:09:55.013Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.725 34.797 1503.6765 05:12:16.60M 2015-10-11T04:09:55.228Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6852 05:12:16.80M 2015-10-11T04:09:55.418Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.805 1503.6854 05:12:17.03M 2015-10-11T04:09:55.618Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6859 05:12:17.21M 2015-10-11T04:09:55.823Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6866 05:12:17.41M 2015-10-11T04:09:56.023Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6874 05:12:17.61M 2015-10-11T04:09:56.228Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6877 05:12:17.81M 2015-10-11T04:09:56.434Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6885 05:12:18.03M 2015-10-11T04:09:56.634Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.808 1503.6902 05:12:18.23M 2015-10-11T04:09:56.839Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6898 05:12:18.43M 2015-10-11T04:09:57.039Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6896 05:12:18.63M 2015-10-11T04:09:57.244Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6892 05:12:18.83M 2015-10-11T04:09:57.449Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6891 05:12:19.05M 2015-10-11T04:09:57.649Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6885 05:12:19.24M 2015-10-11T04:09:57.854Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6885 05:12:19.44M 2015-10-11T04:09:58.054Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6879 05:12:19.64M 2015-10-11T04:09:58.259Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6875 05:12:19.84M 2015-10-11T04:09:58.464Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6866 05:12:20.06M 2015-10-11T04:09:58.664Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6852 05:12:20.26M 2015-10-11T04:09:58.869Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.732 34.804 1503.6842 05:12:20.46M 2015-10-11T04:09:59.074Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6824 05:12:20.66M 2015-10-11T04:09:59.274Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.729 34.801 1503.6804 05:12:20.86M 2015-10-11T04:09:59.515Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6805 05:12:21.08M 2015-10-11T04:09:59.694Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.801 1503.6807 05:12:21.27M 2015-10-11T04:09:59.884Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.801 1503.6803 05:12:21.49M 2015-10-11T04:10:00.084Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.729 34.802 1503.6803 05:12:21.67M 2015-10-11T04:10:00.289Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6814 05:12:21.87M 2015-10-11T04:10:00.489Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6823 05:12:22.09M 2015-10-11T04:10:00.694Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6823 05:12:22.29M 2015-10-11T04:10:00.899Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6825 05:12:22.49M 2015-10-11T04:10:01.099Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6837 05:12:22.69M 2015-10-11T04:10:01.304Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6848 05:12:22.88M 2015-10-11T04:10:01.509Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6863 05:12:23.11M 2015-10-11T04:10:01.709Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6881 05:12:23.30M 2015-10-11T04:10:01.914Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6892 05:12:23.50M 2015-10-11T04:10:02.114Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6909 05:12:23.70M 2015-10-11T04:10:02.319Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6925 05:12:23.90M 2015-10-11T04:10:02.519Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.812 1503.6947 05:12:24.12M 2015-10-11T04:10:02.729Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6956 05:12:24.32M 2015-10-11T04:10:02.929Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6964 05:12:24.52M 2015-10-11T04:10:03.129Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6967 05:12:24.72M 2015-10-11T04:10:03.334Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6965 05:12:24.91M 2015-10-11T04:10:03.539Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.811 1503.6962 05:12:25.13M 2015-10-11T04:10:03.744Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6958 05:12:25.33M 2015-10-11T04:10:03.944Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6956 05:12:25.53M 2015-10-11T04:10:04.159Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6964 05:12:25.73M 2015-10-11T04:10:04.349Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6930 05:12:25.94M 2015-10-11T04:10:04.554Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.807 1503.6912 05:12:26.15M 2015-10-11T04:10:04.754Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6877 05:12:26.35M 2015-10-11T04:10:04.959Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6882 05:12:26.55M 2015-10-11T04:10:05.159Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6891 05:12:26.75M 2015-10-11T04:10:05.364Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6887 05:12:26.94M 2015-10-11T04:10:05.569Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6885 05:12:27.16M 2015-10-11T04:10:05.769Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6888 05:12:27.36M 2015-10-11T04:10:05.974Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6885 05:12:27.56M 2015-10-11T04:10:06.174Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6893 05:12:27.76M 2015-10-11T04:10:06.384Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6885 05:12:27.96M 2015-10-11T04:10:06.584Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6879 05:12:28.18M 2015-10-11T04:10:06.784Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6884 05:12:28.38M 2015-10-11T04:10:06.989Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6877 05:12:28.58M 2015-10-11T04:10:07.194Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6870 05:12:28.77M 2015-10-11T04:10:07.394Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6863 05:12:28.97M 2015-10-11T04:10:07.594Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6882 05:12:29.19M 2015-10-11T04:10:07.799Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6885 05:12:29.39M 2015-10-11T04:10:08.004Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6887 05:12:29.59M 2015-10-11T04:10:08.209Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6896 05:12:29.79M 2015-10-11T04:10:08.435Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.807 1503.6912 05:12:30.01M 2015-10-11T04:10:08.629Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6904 05:12:30.21M 2015-10-11T04:10:08.814Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6899 05:12:30.42M 2015-10-11T04:10:09.024Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6904 05:12:30.61M 2015-10-11T04:10:09.224Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6904 05:12:30.81M 2015-10-11T04:10:09.424Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6907 05:12:31.03M 2015-10-11T04:10:09.629Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6910 05:12:31.22M 2015-10-11T04:10:09.834Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6869 05:12:31.42M 2015-10-11T04:10:10.035Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.727 34.800 1503.6775 05:12:31.62M 2015-10-11T04:10:10.241Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.800 1503.6793 05:12:31.82M 2015-10-11T04:10:10.444Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.801 1503.6801 05:12:32.04M 2015-10-11T04:10:10.644Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6820 05:12:32.24M 2015-10-11T04:10:10.849Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6831 05:12:32.44M 2015-10-11T04:10:11.049Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.806 1503.6846 05:12:32.64M 2015-10-11T04:10:11.254Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6860 05:12:32.83M 2015-10-11T04:10:11.454Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6908 05:12:33.06M 2015-10-11T04:10:11.659Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6925 05:12:33.25M 2015-10-11T04:10:11.859Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6930 05:12:33.45M 2015-10-11T04:10:12.064Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.810 1503.6940 05:12:33.65M 2015-10-11T04:10:12.269Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6942 05:12:33.85M 2015-10-11T04:10:12.469Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6938 05:12:34.07M 2015-10-11T04:10:12.675Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6891 05:12:34.27M 2015-10-11T04:10:12.879Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.728 34.799 1503.6835 05:12:34.46M 2015-10-11T04:10:13.094Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.728 34.799 1503.6824 05:12:34.67M 2015-10-11T04:10:13.284Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.727 34.798 1503.6812 05:12:34.88M 2015-10-11T04:10:13.515Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.726 34.798 1503.6802 05:12:35.08M 2015-10-11T04:10:13.689Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.725 34.797 1503.6796 05:12:35.28M 2015-10-11T04:10:13.894Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.725 34.797 1503.6798 05:12:35.48M 2015-10-11T04:10:14.094Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.725 34.796 1503.6799 05:12:35.68M 2015-10-11T04:10:14.294Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.725 34.796 1503.6792 05:12:35.88M 2015-10-11T04:10:14.504Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.726 34.797 1503.6796 05:12:36.10M 2015-10-11T04:10:14.704Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6903 05:12:36.30M 2015-10-11T04:10:14.909Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.749 34.819 1503.7039 05:12:36.50M 2015-10-11T04:10:15.114Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.749 34.820 1503.7026 05:12:36.70M 2015-10-11T04:10:15.309Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.743 34.814 1503.6957 05:12:36.90M 2015-10-11T04:10:15.514Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.741 34.813 1503.6935 05:12:37.11M 2015-10-11T04:10:15.719Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.811 1503.6913 05:12:37.31M 2015-10-11T04:10:15.919Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6892 05:12:37.51M 2015-10-11T04:10:16.124Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6875 05:12:37.71M 2015-10-11T04:10:16.329Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.805 1503.6859 05:12:37.91M 2015-10-11T04:10:16.555Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6842 05:12:38.13M 2015-10-11T04:10:16.734Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6827 05:12:38.32M 2015-10-11T04:10:16.939Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6821 05:12:38.53M 2015-10-11T04:10:17.155Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6818 05:12:38.73M 2015-10-11T04:10:17.344Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6868 05:12:38.93M 2015-10-11T04:10:17.565Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6868 05:12:39.14M 2015-10-11T04:10:17.749Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.808 1503.6877 05:12:39.36M 2015-10-11T04:10:17.950Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6886 05:12:39.54M 2015-10-11T04:10:18.154Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6886 05:12:39.74M 2015-10-11T04:10:18.360Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6884 05:12:39.94M 2015-10-11T04:10:18.560Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6886 05:12:40.16M 2015-10-11T04:10:18.764Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6888 05:12:40.36M 2015-10-11T04:10:18.969Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6885 05:12:40.56M 2015-10-11T04:10:19.169Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6882 05:12:40.76M 2015-10-11T04:10:19.374Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6882 05:12:40.95M 2015-10-11T04:10:19.596Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.728 34.800 1503.6797 05:12:41.17M 2015-10-11T04:10:19.795Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6844 05:12:41.37M 2015-10-11T04:10:19.985Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6869 05:12:41.57M 2015-10-11T04:10:20.184Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6874 05:12:41.77M 2015-10-11T04:10:20.390Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6874 05:12:41.97M 2015-10-11T04:10:20.589Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6853 05:12:42.19M 2015-10-11T04:10:20.795Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.803 1503.6852 05:12:42.39M 2015-10-11T04:10:21.000Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.803 1503.6862 05:12:42.59M 2015-10-11T04:10:21.236Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.802 1503.6858 05:12:42.79M 2015-10-11T04:10:21.435Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.731 34.802 1503.6865 05:12:43.00M 2015-10-11T04:10:21.607Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.730 34.801 1503.6859 05:12:43.20M 2015-10-11T04:10:21.810Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.729 34.800 1503.6853 05:12:43.40M 2015-10-11T04:10:22.030Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6823 05:12:43.60M 2015-10-11T04:10:22.215Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.728 34.799 1503.6821 05:12:43.82M 2015-10-11T04:10:22.435Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.728 34.800 1503.6819 05:12:44.02M 2015-10-11T04:10:22.620Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.800 1503.6818 05:12:44.22M 2015-10-11T04:10:22.825Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.801 1503.6812 05:12:44.41M 2015-10-11T04:10:23.030Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6812 05:12:44.61M 2015-10-11T04:10:23.230Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.803 1503.6805 05:12:44.81M 2015-10-11T04:10:23.435Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.730 34.803 1503.6797 05:12:45.03M 2015-10-11T04:10:23.640Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.731 34.803 1503.6803 05:12:45.23M 2015-10-11T04:10:23.840Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.731 34.804 1503.6808 05:12:45.43M 2015-10-11T04:10:24.045Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.804 1503.6815 05:12:45.63M 2015-10-11T04:10:24.250Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6826 05:12:45.83M 2015-10-11T04:10:24.445Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6836 05:12:46.05M 2015-10-11T04:10:24.655Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6836 05:12:46.24M 2015-10-11T04:10:24.877Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6837 05:12:46.45M 2015-10-11T04:10:25.060Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6842 05:12:46.65M 2015-10-11T04:10:25.275Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6842 05:12:46.84M 2015-10-11T04:10:25.465Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.731 34.803 1503.6838 05:12:47.06M 2015-10-11T04:10:25.670Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.730 34.802 1503.6830 05:12:47.26M 2015-10-11T04:10:25.875Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6832 05:12:47.46M 2015-10-11T04:10:26.070Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.803 1503.6844 05:12:47.66M 2015-10-11T04:10:26.280Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.803 1503.6866 05:12:47.86M 2015-10-11T04:10:26.495Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6863 05:12:48.08M 2015-10-11T04:10:26.685Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6863 05:12:48.29M 2015-10-11T04:10:26.885Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6863 05:12:48.48M 2015-10-11T04:10:27.115Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6854 05:12:48.68M 2015-10-11T04:10:27.290Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6859 05:12:48.88M 2015-10-11T04:10:27.495Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6854 05:12:49.09M 2015-10-11T04:10:27.700Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.806 1503.6864 05:12:49.29M 2015-10-11T04:10:27.900Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6865 05:12:49.49M 2015-10-11T04:10:28.105Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.808 1503.6857 05:12:49.69M 2015-10-11T04:10:28.316Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6855 05:12:49.89M 2015-10-11T04:10:28.510Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6863 05:12:50.11M 2015-10-11T04:10:28.715Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6869 05:12:50.31M 2015-10-11T04:10:28.920Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6874 05:12:50.51M 2015-10-11T04:10:29.120Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.810 1503.6876 05:12:50.71M 2015-10-11T04:10:29.355Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6877 05:12:50.90M 2015-10-11T04:10:29.525Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6876 05:12:51.12M 2015-10-11T04:10:29.730Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6875 05:12:51.32M 2015-10-11T04:10:29.930Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6881 05:12:51.52M 2015-10-11T04:10:30.135Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6886 05:12:51.72M 2015-10-11T04:10:30.340Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6887 05:12:51.92M 2015-10-11T04:10:30.540Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6864 05:12:52.14M 2015-10-11T04:10:30.745Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6871 05:12:52.34M 2015-10-11T04:10:30.965Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6865 05:12:52.53M 2015-10-11T04:10:31.150Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.810 1503.6866 05:12:52.75M 2015-10-11T04:10:31.350Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6877 05:12:52.93M 2015-10-11T04:10:31.555Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6866 05:12:53.15M 2015-10-11T04:10:31.755Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.809 1503.6865 05:12:53.35M 2015-10-11T04:10:31.960Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6853 05:12:53.55M 2015-10-11T04:10:32.165Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.808 1503.6852 05:12:53.75M 2015-10-11T04:10:32.365Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6843 05:12:53.95M 2015-10-11T04:10:32.570Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6842 05:12:54.17M 2015-10-11T04:10:32.775Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6842 05:12:54.36M 2015-10-11T04:10:32.975Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6846 05:12:54.57M 2015-10-11T04:10:33.180Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6848 05:12:54.76M 2015-10-11T04:10:33.385Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6848 05:12:54.96M 2015-10-11T04:10:33.585Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6852 05:12:55.18M 2015-10-11T04:10:33.790Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6848 05:12:55.38M 2015-10-11T04:10:33.990Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6847 05:12:55.58M 2015-10-11T04:10:34.190Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.804 1503.6843 05:12:55.78M 2015-10-11T04:10:34.395Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6841 05:12:56.00M 2015-10-11T04:10:34.600Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6853 05:12:56.20M 2015-10-11T04:10:34.805Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.732 34.804 1503.6849 05:12:56.40M 2015-10-11T04:10:35.006Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6857 05:12:56.60M 2015-10-11T04:10:35.210Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6866 05:12:56.79M 2015-10-11T04:10:35.430Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6885 05:12:57.01M 2015-10-11T04:10:35.615Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6896 05:12:57.23M 2015-10-11T04:10:35.820Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6893 05:12:57.41M 2015-10-11T04:10:36.025Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6919 05:12:57.61M 2015-10-11T04:10:36.225Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6934 05:12:57.81M 2015-10-11T04:10:36.430Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.807 1503.6938 05:12:58.03M 2015-10-11T04:10:36.630Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6935 05:12:58.23M 2015-10-11T04:10:36.835Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.807 1503.6934 05:12:58.43M 2015-10-11T04:10:37.035Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.736 34.807 1503.6923 05:12:58.63M 2015-10-11T04:10:37.241Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.806 1503.6923 05:12:58.82M 2015-10-11T04:10:37.445Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.806 1503.6920 05:12:59.04M 2015-10-11T04:10:37.645Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6907 05:12:59.24M 2015-10-11T04:10:37.850Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6907 05:12:59.44M 2015-10-11T04:10:38.055Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.806 1503.6906 05:12:59.64M 2015-10-11T04:10:38.255Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6897 05:12:59.84M 2015-10-11T04:10:38.460Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6895 05:13:00.06M 2015-10-11T04:10:38.660Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.808 1503.6893 05:13:00.26M 2015-10-11T04:10:38.865Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6892 05:13:00.46M 2015-10-11T04:10:39.076Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6897 05:13:00.66M 2015-10-11T04:10:39.270Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6899 05:13:00.85M 2015-10-11T04:10:39.476Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.728 34.800 1503.6803 05:13:01.07M 2015-10-11T04:10:39.675Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.804 1503.6848 05:13:01.27M 2015-10-11T04:10:39.896Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6863 05:13:01.47M 2015-10-11T04:10:40.080Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.808 1503.6881 05:13:01.69M 2015-10-11T04:10:40.285Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6908 05:13:01.87M 2015-10-11T04:10:40.490Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.744 34.815 1503.6971 05:13:02.09M 2015-10-11T04:10:40.690Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6874 05:13:02.29M 2015-10-11T04:10:40.895Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6866 05:13:02.48M 2015-10-11T04:10:41.100Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.733 34.807 1503.6791 05:13:02.68M 2015-10-11T04:10:41.301Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6803 05:13:02.88M 2015-10-11T04:10:41.501Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6804 05:13:03.10M 2015-10-11T04:10:41.705Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6815 05:13:03.30M 2015-10-11T04:10:41.910Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6825 05:13:03.50M 2015-10-11T04:10:42.111Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.738 34.811 1503.6849 05:13:03.70M 2015-10-11T04:10:42.311Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.812 1503.6855 05:13:03.90M 2015-10-11T04:10:42.515Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6859 05:13:04.11M 2015-10-11T04:10:42.755Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.740 34.813 1503.6877 05:13:04.31M 2015-10-11T04:10:42.921Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.812 1503.6876 05:13:04.51M 2015-10-11T04:10:43.126Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6876 05:13:04.71M 2015-10-11T04:10:43.331Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.738 34.805 1503.6981 05:13:04.91M 2015-10-11T04:10:43.536Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.737 34.804 1503.6990 05:13:05.13M 2015-10-11T04:10:43.736Z|I-OCEAN7-304-XXXX| 28.07 14.001 41.737 34.804 1503.7002 05:13:05.33M 2015-10-11T04:10:43.936Z|I-OCEAN7-304-XXXX| 28.10 14.000 41.737 34.804 1503.7000 05:13:05.53M 2015-10-11T04:10:44.146Z|I-OCEAN7-304-XXXX| 28.12 14.000 41.737 34.804 1503.6998 05:13:05.72M 2015-10-11T04:10:44.366Z|I-OCEAN7-304-XXXX| 28.14 14.000 41.737 34.804 1503.6991 05:13:05.93M 2015-10-11T04:10:44.551Z|I-OCEAN7-304-XXXX| 28.14 13.999 41.737 34.805 1503.6984 05:13:06.16M 2015-10-11T04:10:44.751Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.737 34.805 1503.6968 05:13:06.35M 2015-10-11T04:10:44.956Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.736 34.805 1503.6957 05:13:06.54M 2015-10-11T04:10:45.156Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6942 05:13:06.74M 2015-10-11T04:10:45.361Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.735 34.805 1503.6920 05:13:06.94M 2015-10-11T04:10:45.566Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.735 34.805 1503.6909 05:13:07.16M 2015-10-11T04:10:45.766Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6896 05:13:07.36M 2015-10-11T04:10:45.971Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6917 05:13:07.56M 2015-10-11T04:10:46.176Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6913 05:13:07.76M 2015-10-11T04:10:46.376Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6907 05:13:07.96M 2015-10-11T04:10:46.581Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6896 05:13:08.18M 2015-10-11T04:10:46.781Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6882 05:13:08.38M 2015-10-11T04:10:46.986Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6887 05:13:08.57M 2015-10-11T04:10:47.196Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6893 05:13:08.77M 2015-10-11T04:10:47.391Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6892 05:13:08.97M 2015-10-11T04:10:47.596Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6882 05:13:09.19M 2015-10-11T04:10:47.801Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6886 05:13:09.39M 2015-10-11T04:10:48.001Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6885 05:13:09.59M 2015-10-11T04:10:48.201Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6877 05:13:09.79M 2015-10-11T04:10:48.406Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6879 05:13:10.01M 2015-10-11T04:10:48.635Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6884 05:13:10.21M 2015-10-11T04:10:48.831Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6885 05:13:10.41M 2015-10-11T04:10:49.016Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6885 05:13:10.62M 2015-10-11T04:10:49.221Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6896 05:13:10.80M 2015-10-11T04:10:49.421Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6904 05:13:11.02M 2015-10-11T04:10:49.635Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6910 05:13:11.22M 2015-10-11T04:10:49.826Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6923 05:13:11.42M 2015-10-11T04:10:50.031Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.739 34.810 1503.6921 05:13:11.62M 2015-10-11T04:10:50.231Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.740 34.812 1503.6885 05:13:11.82M 2015-10-11T04:10:50.436Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.740 34.812 1503.6882 05:13:12.04M 2015-10-11T04:10:50.636Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6891 05:13:12.24M 2015-10-11T04:10:50.841Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6891 05:13:12.43M 2015-10-11T04:10:51.075Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.811 1503.6884 05:13:12.63M 2015-10-11T04:10:51.251Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6876 05:13:12.83M 2015-10-11T04:10:51.451Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6869 05:13:13.05M 2015-10-11T04:10:51.656Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.738 34.811 1503.6858 05:13:13.25M 2015-10-11T04:10:51.856Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.805 1503.6798 05:13:13.45M 2015-10-11T04:10:52.061Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.805 1503.6805 05:13:13.65M 2015-10-11T04:10:52.266Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6809 05:13:13.85M 2015-10-11T04:10:52.466Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6835 05:13:14.07M 2015-10-11T04:10:52.671Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6857 05:13:14.27M 2015-10-11T04:10:52.871Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6868 05:13:14.47M 2015-10-11T04:10:53.076Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6875 05:13:14.66M 2015-10-11T04:10:53.296Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.806 1503.6895 05:13:14.86M 2015-10-11T04:10:53.481Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6902 05:13:15.10M 2015-10-11T04:10:53.686Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6897 05:13:15.28M 2015-10-11T04:10:53.886Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.806 1503.6884 05:13:15.48M 2015-10-11T04:10:54.091Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6875 05:13:15.68M 2015-10-11T04:10:54.296Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6882 05:13:15.88M 2015-10-11T04:10:54.496Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6873 05:13:16.10M 2015-10-11T04:10:54.701Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6868 05:13:16.30M 2015-10-11T04:10:54.901Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.805 1503.6868 05:13:16.50M 2015-10-11T04:10:55.106Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6863 05:13:16.69M 2015-10-11T04:10:55.311Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.804 1503.6864 05:13:16.89M 2015-10-11T04:10:55.516Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6859 05:13:17.11M 2015-10-11T04:10:55.719Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.732 34.804 1503.6848 05:13:17.31M 2015-10-11T04:10:55.955Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6853 05:13:17.51M 2015-10-11T04:10:56.121Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6862 05:13:17.71M 2015-10-11T04:10:56.321Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6862 05:13:17.91M 2015-10-11T04:10:56.556Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6848 05:13:18.12M 2015-10-11T04:10:56.726Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6852 05:13:18.33M 2015-10-11T04:10:56.931Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6858 05:13:18.52M 2015-10-11T04:10:57.136Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6857 05:13:18.72M 2015-10-11T04:10:57.341Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6853 05:13:18.92M 2015-10-11T04:10:57.541Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6858 05:13:19.14M 2015-10-11T04:10:57.761Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.738 34.808 1503.6927 05:13:19.34M 2015-10-11T04:10:57.951Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.739 34.809 1503.6948 05:13:19.55M 2015-10-11T04:10:58.151Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.740 34.809 1503.6971 05:13:19.74M 2015-10-11T04:10:58.359Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.741 34.810 1503.6991 05:13:19.94M 2015-10-11T04:10:58.558Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6998 05:13:20.16M 2015-10-11T04:10:58.762Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.809 1503.6990 05:13:20.35M 2015-10-11T04:10:58.966Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.741 34.810 1503.6998 05:13:20.56M 2015-10-11T04:10:59.166Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.742 34.810 1503.7015 05:13:20.75M 2015-10-11T04:10:59.371Z|I-OCEAN7-304-XXXX| 28.15 13.999 41.737 34.805 1503.6965 05:13:20.95M 2015-10-11T04:10:59.595Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6942 05:13:21.17M 2015-10-11T04:10:59.771Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6932 05:13:21.37M 2015-10-11T04:10:59.981Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.735 34.805 1503.6919 05:13:21.57M 2015-10-11T04:11:00.186Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6892 05:13:21.77M 2015-10-11T04:11:00.386Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6874 05:13:21.97M 2015-10-11T04:11:00.586Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6848 05:13:22.19M 2015-10-11T04:11:00.791Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.730 34.802 1503.6832 05:13:22.39M 2015-10-11T04:11:00.991Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6875 05:13:22.58M 2015-10-11T04:11:01.196Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6881 05:13:22.78M 2015-10-11T04:11:01.401Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6879 05:13:23.00M 2015-10-11T04:11:01.606Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 05:13:23.20M 2015-10-11T04:11:01.806Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.809 1503.6902 05:13:23.40M 2015-10-11T04:11:02.011Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6918 05:13:23.60M 2015-10-11T04:11:02.231Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6849 05:13:23.80M 2015-10-11T04:11:02.411Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6840 05:13:24.03M 2015-10-11T04:11:02.616Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.805 1503.6833 05:13:24.21M 2015-10-11T04:11:02.821Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6830 05:13:24.41M 2015-10-11T04:11:03.026Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6829 05:13:24.61M 2015-10-11T04:11:03.227Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.805 1503.6829 05:13:24.81M 2015-10-11T04:11:03.432Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6836 05:13:25.03M 2015-10-11T04:11:03.632Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6836 05:13:25.23M 2015-10-11T04:11:03.838Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6836 05:13:25.43M 2015-10-11T04:11:04.042Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.805 1503.6833 05:13:25.63M 2015-10-11T04:11:04.242Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6841 05:13:25.83M 2015-10-11T04:11:04.447Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.806 1503.6832 05:13:26.05M 2015-10-11T04:11:04.651Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.805 1503.6818 05:13:26.25M 2015-10-11T04:11:04.851Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.731 34.804 1503.6799 05:13:26.45M 2015-10-11T04:11:05.051Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.812 1503.6876 05:13:26.64M 2015-10-11T04:11:05.257Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.812 1503.6879 05:13:26.84M 2015-10-11T04:11:05.461Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6881 05:13:27.06M 2015-10-11T04:11:05.661Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.814 1503.6901 05:13:27.26M 2015-10-11T04:11:05.866Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.742 34.814 1503.6906 05:13:27.46M 2015-10-11T04:11:06.071Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.742 34.815 1503.6910 05:13:27.66M 2015-10-11T04:11:06.271Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.742 34.814 1503.6920 05:13:27.86M 2015-10-11T04:11:06.471Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.742 34.814 1503.6915 05:13:28.08M 2015-10-11T04:11:06.715Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6908 05:13:28.27M 2015-10-11T04:11:06.882Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6908 05:13:28.49M 2015-10-11T04:11:07.087Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6910 05:13:28.67M 2015-10-11T04:11:07.287Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6906 05:13:28.87M 2015-10-11T04:11:07.492Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6898 05:13:29.09M 2015-10-11T04:11:07.692Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6895 05:13:29.29M 2015-10-11T04:11:07.897Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6893 05:13:29.49M 2015-10-11T04:11:08.102Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6886 05:13:29.69M 2015-10-11T04:11:08.302Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6882 05:13:29.89M 2015-10-11T04:11:08.507Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6887 05:13:30.11M 2015-10-11T04:11:08.712Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6888 05:13:30.31M 2015-10-11T04:11:08.912Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6896 05:13:30.50M 2015-10-11T04:11:09.112Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.807 1503.6901 05:13:30.70M 2015-10-11T04:11:09.317Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6902 05:13:30.90M 2015-10-11T04:11:09.522Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6910 05:13:31.12M 2015-10-11T04:11:09.727Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6917 05:13:31.32M 2015-10-11T04:11:09.922Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6913 05:13:31.52M 2015-10-11T04:11:10.127Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6904 05:13:31.71M 2015-10-11T04:11:10.332Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.742 34.812 1503.6971 05:13:31.92M 2015-10-11T04:11:10.555Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6940 05:13:32.14M 2015-10-11T04:11:10.737Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6915 05:13:32.34M 2015-10-11T04:11:10.942Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.810 1503.6913 05:13:32.53M 2015-10-11T04:11:11.162Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6908 05:13:32.73M 2015-10-11T04:11:11.352Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6913 05:13:32.95M 2015-10-11T04:11:11.552Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6919 05:13:33.15M 2015-10-11T04:11:11.752Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6921 05:13:33.35M 2015-10-11T04:11:11.957Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6919 05:13:33.55M 2015-10-11T04:11:12.162Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.740 34.812 1503.6924 05:13:33.75M 2015-10-11T04:11:12.367Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.740 34.812 1503.6913 05:13:33.95M 2015-10-11T04:11:12.567Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6896 05:13:34.17M 2015-10-11T04:11:12.772Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6882 05:13:34.36M 2015-10-11T04:11:12.972Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6881 05:13:34.56M 2015-10-11T04:11:13.177Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6879 05:13:34.76M 2015-10-11T04:11:13.377Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6876 05:13:34.96M 2015-10-11T04:11:13.582Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6875 05:13:35.18M 2015-10-11T04:11:13.795Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6877 05:13:35.38M 2015-10-11T04:11:13.987Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.803 1503.6843 05:13:35.58M 2015-10-11T04:11:14.192Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6848 05:13:35.78M 2015-10-11T04:11:14.398Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6851 05:13:36.00M 2015-10-11T04:11:14.597Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.732 34.804 1503.6857 05:13:36.20M 2015-10-11T04:11:14.835Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.729 34.801 1503.6818 05:13:36.40M 2015-10-11T04:11:15.002Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.729 34.801 1503.6815 05:13:36.59M 2015-10-11T04:11:15.202Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.729 34.802 1503.6809 05:13:36.79M 2015-10-11T04:11:15.412Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.730 34.802 1503.6814 05:13:37.01M 2015-10-11T04:11:15.627Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.803 1503.6809 05:13:37.21M 2015-10-11T04:11:15.817Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6810 05:13:37.42M 2015-10-11T04:11:16.017Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6814 05:13:37.61M 2015-10-11T04:11:16.222Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.730 34.803 1503.6807 05:13:37.81M 2015-10-11T04:11:16.427Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.803 1503.6813 05:13:38.03M 2015-10-11T04:11:16.627Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.804 1503.6825 05:13:38.23M 2015-10-11T04:11:16.832Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6836 05:13:38.43M 2015-10-11T04:11:17.032Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6831 05:13:38.62M 2015-10-11T04:11:17.237Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.806 1503.6833 05:13:38.82M 2015-10-11T04:11:17.442Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.726 34.799 1503.6757 05:13:39.04M 2015-10-11T04:11:17.642Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.724 34.797 1503.6722 05:13:39.24M 2015-10-11T04:11:17.842Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.724 34.798 1503.6724 05:13:39.44M 2015-10-11T04:11:18.047Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.725 34.799 1503.6735 05:13:39.64M 2015-10-11T04:11:18.252Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.727 34.799 1503.6759 05:13:39.84M 2015-10-11T04:11:18.457Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.728 34.800 1503.6768 05:13:40.06M 2015-10-11T04:11:18.657Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.728 34.801 1503.6771 05:13:40.25M 2015-10-11T04:11:18.862Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.802 1503.6796 05:13:40.45M 2015-10-11T04:11:19.067Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6799 05:13:40.65M 2015-10-11T04:11:19.267Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.804 1503.6809 05:13:40.85M 2015-10-11T04:11:19.472Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.805 1503.6813 05:13:41.07M 2015-10-11T04:11:19.672Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6813 05:13:41.27M 2015-10-11T04:11:19.877Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.807 1503.6831 05:13:41.47M 2015-10-11T04:11:20.097Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6842 05:13:41.67M 2015-10-11T04:11:20.282Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6860 05:13:41.88M 2015-10-11T04:11:20.487Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6874 05:13:42.09M 2015-10-11T04:11:20.687Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6893 05:13:42.28M 2015-10-11T04:11:20.887Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6908 05:13:42.48M 2015-10-11T04:11:21.092Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6910 05:13:42.68M 2015-10-11T04:11:21.297Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6903 05:13:42.88M 2015-10-11T04:11:21.515Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.811 1503.6885 05:13:43.10M 2015-10-11T04:11:21.702Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6875 05:13:43.30M 2015-10-11T04:11:21.907Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.809 1503.6865 05:13:43.50M 2015-10-11T04:11:22.107Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6859 05:13:43.70M 2015-10-11T04:11:22.307Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6854 05:13:43.89M 2015-10-11T04:11:22.512Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6857 05:13:44.11M 2015-10-11T04:11:22.719Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6841 05:13:44.31M 2015-10-11T04:11:22.918Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6832 05:13:44.51M 2015-10-11T04:11:23.122Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6831 05:13:44.71M 2015-10-11T04:11:23.327Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6831 05:13:44.91M 2015-10-11T04:11:23.555Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6851 05:13:45.13M 2015-10-11T04:11:23.732Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6858 05:13:45.33M 2015-10-11T04:11:23.937Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.745 34.817 1503.6964 05:13:45.53M 2015-10-11T04:11:24.142Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.817 1503.6976 05:13:45.73M 2015-10-11T04:11:24.342Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.6992 05:13:45.93M 2015-10-11T04:11:24.562Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.7001 05:13:46.14M 2015-10-11T04:11:24.752Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.813 1503.6946 05:13:46.36M 2015-10-11T04:11:24.947Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6938 05:13:46.55M 2015-10-11T04:11:25.155Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6927 05:13:46.74M 2015-10-11T04:11:25.360Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6921 05:13:46.94M 2015-10-11T04:11:25.562Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6918 05:13:47.16M 2015-10-11T04:11:25.762Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.738 34.809 1503.6918 05:13:47.36M 2015-10-11T04:11:25.967Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.736 34.808 1503.6903 05:13:47.56M 2015-10-11T04:11:26.167Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.807 1503.6890 05:13:47.76M 2015-10-11T04:11:26.372Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6875 05:13:47.95M 2015-10-11T04:11:26.577Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6865 05:13:48.18M 2015-10-11T04:11:26.777Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6858 05:13:48.37M 2015-10-11T04:11:26.982Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6858 05:13:48.57M 2015-10-11T04:11:27.187Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.807 1503.6857 05:13:48.77M 2015-10-11T04:11:27.387Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6851 05:13:48.97M 2015-10-11T04:11:27.592Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.808 1503.6862 05:13:49.19M 2015-10-11T04:11:27.793Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6865 05:13:49.39M 2015-10-11T04:11:27.999Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6868 05:13:49.59M 2015-10-11T04:11:28.203Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6881 05:13:49.79M 2015-10-11T04:11:28.403Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6884 05:13:50.01M 2015-10-11T04:11:28.608Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6885 05:13:50.20M 2015-10-11T04:11:28.808Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.747 34.818 1503.6985 05:13:50.40M 2015-10-11T04:11:29.028Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.747 34.819 1503.6998 05:13:50.60M 2015-10-11T04:11:29.218Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.747 34.818 1503.6998 05:13:50.82M 2015-10-11T04:11:29.418Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.746 34.816 1503.6986 05:13:51.02M 2015-10-11T04:11:29.623Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.745 34.815 1503.6981 05:13:51.22M 2015-10-11T04:11:29.828Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.815 1503.6970 05:13:51.42M 2015-10-11T04:11:30.032Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.803 1503.6825 05:13:51.62M 2015-10-11T04:11:30.228Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.803 1503.6833 05:13:51.82M 2015-10-11T04:11:30.433Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.804 1503.6830 05:13:52.03M 2015-10-11T04:11:30.639Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6838 05:13:52.23M 2015-10-11T04:11:30.843Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6831 05:13:52.44M 2015-10-11T04:11:31.043Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.805 1503.6824 05:13:52.63M 2015-10-11T04:11:31.243Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6823 05:13:52.83M 2015-10-11T04:11:31.448Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6825 05:13:53.05M 2015-10-11T04:11:31.653Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6833 05:13:53.25M 2015-10-11T04:11:31.858Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6840 05:13:53.45M 2015-10-11T04:11:32.058Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6852 05:13:53.65M 2015-10-11T04:11:32.263Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6838 05:13:53.85M 2015-10-11T04:11:32.463Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6840 05:13:54.06M 2015-10-11T04:11:32.668Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6848 05:13:54.26M 2015-10-11T04:11:32.868Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6858 05:13:54.46M 2015-10-11T04:11:33.073Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6876 05:13:54.66M 2015-10-11T04:11:33.284Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6902 05:13:54.86M 2015-10-11T04:11:33.494Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6919 05:13:55.08M 2015-10-11T04:11:33.683Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6935 05:13:55.29M 2015-10-11T04:11:33.888Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.811 1503.6951 05:13:55.48M 2015-10-11T04:11:34.088Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6970 05:13:55.68M 2015-10-11T04:11:34.315Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6973 05:13:55.88M 2015-10-11T04:11:34.493Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.813 1503.6970 05:13:56.09M 2015-10-11T04:11:34.698Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6965 05:13:56.29M 2015-10-11T04:11:34.903Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.811 1503.6956 05:13:56.49M 2015-10-11T04:11:35.103Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.813 1503.6959 05:13:56.69M 2015-10-11T04:11:35.308Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.742 34.813 1503.6951 05:13:56.89M 2015-10-11T04:11:35.508Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.808 1503.6890 05:13:57.11M 2015-10-11T04:11:35.713Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6910 05:13:57.31M 2015-10-11T04:11:35.920Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.738 34.809 1503.6924 05:13:57.51M 2015-10-11T04:11:36.118Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.738 34.810 1503.6927 05:13:57.71M 2015-10-11T04:11:36.323Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6931 05:13:57.91M 2015-10-11T04:11:36.523Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.810 1503.6931 05:13:58.12M 2015-10-11T04:11:36.728Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.811 1503.6929 05:13:58.32M 2015-10-11T04:11:36.928Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6931 05:13:58.52M 2015-10-11T04:11:37.133Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6940 05:13:58.72M 2015-10-11T04:11:37.338Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6931 05:13:58.92M 2015-10-11T04:11:37.538Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6923 05:13:59.14M 2015-10-11T04:11:37.738Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6914 05:13:59.34M 2015-10-11T04:11:37.963Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6912 05:13:59.53M 2015-10-11T04:11:38.148Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6913 05:13:59.75M 2015-10-11T04:11:38.353Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6910 05:13:59.94M 2015-10-11T04:11:38.553Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.806 1503.6887 05:14:00.15M 2015-10-11T04:11:38.753Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6910 05:14:00.35M 2015-10-11T04:11:38.958Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6909 05:14:00.55M 2015-10-11T04:11:39.163Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6906 05:14:00.75M 2015-10-11T04:11:39.363Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6892 05:14:00.95M 2015-10-11T04:11:39.568Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6887 05:14:01.17M 2015-10-11T04:11:39.773Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.807 1503.6895 05:14:01.37M 2015-10-11T04:11:39.978Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6898 05:14:01.57M 2015-10-11T04:11:40.178Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6899 05:14:01.77M 2015-10-11T04:11:40.378Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6891 05:14:01.97M 2015-10-11T04:11:40.583Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.738 34.809 1503.6882 05:14:02.18M 2015-10-11T04:11:40.796Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6875 05:14:02.38M 2015-10-11T04:11:40.993Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6880 05:14:02.58M 2015-10-11T04:11:41.193Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6864 05:14:02.78M 2015-10-11T04:11:41.398Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.806 1503.6860 05:14:03.00M 2015-10-11T04:11:41.603Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6862 05:14:03.20M 2015-10-11T04:11:41.803Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6863 05:14:03.40M 2015-10-11T04:11:42.008Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6876 05:14:03.60M 2015-10-11T04:11:42.208Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6879 05:14:03.80M 2015-10-11T04:11:42.435Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.807 1503.6892 05:14:04.02M 2015-10-11T04:11:42.618Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6892 05:14:04.23M 2015-10-11T04:11:42.818Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6890 05:14:04.42M 2015-10-11T04:11:43.023Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6891 05:14:04.61M 2015-10-11T04:11:43.223Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.738 34.811 1503.6902 05:14:04.81M 2015-10-11T04:11:43.428Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.738 34.810 1503.6898 05:14:05.03M 2015-10-11T04:11:43.628Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.737 34.809 1503.6882 05:14:05.23M 2015-10-11T04:11:43.828Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.736 34.808 1503.6874 05:14:05.43M 2015-10-11T04:11:44.033Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.734 34.807 1503.6854 05:14:05.62M 2015-10-11T04:11:44.238Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.733 34.805 1503.6843 05:14:05.82M 2015-10-11T04:11:44.475Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.732 34.805 1503.6835 05:14:06.05M 2015-10-11T04:11:44.675Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.732 34.805 1503.6833 05:14:06.24M 2015-10-11T04:11:44.848Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.732 34.805 1503.6831 05:14:06.44M 2015-10-11T04:11:45.053Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.732 34.805 1503.6823 05:14:06.64M 2015-10-11T04:11:45.253Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.731 34.804 1503.6812 05:14:06.84M 2015-10-11T04:11:45.458Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.730 34.803 1503.6805 05:14:07.06M 2015-10-11T04:11:45.658Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.730 34.802 1503.6812 05:14:07.26M 2015-10-11T04:11:45.863Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.738 34.810 1503.6913 05:14:07.46M 2015-10-11T04:11:46.068Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6918 05:14:07.66M 2015-10-11T04:11:46.268Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 05:14:07.86M 2015-10-11T04:11:46.473Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6946 05:14:08.07M 2015-10-11T04:11:46.673Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.814 1503.6978 05:14:08.28M 2015-10-11T04:11:46.898Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.814 1503.6984 05:14:08.47M 2015-10-11T04:11:47.079Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6921 05:14:08.69M 2015-10-11T04:11:47.283Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6917 05:14:08.87M 2015-10-11T04:11:47.488Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.809 1503.6908 05:14:09.09M 2015-10-11T04:11:47.688Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6918 05:14:09.29M 2015-10-11T04:11:47.893Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6915 05:14:09.49M 2015-10-11T04:11:48.093Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.812 1503.6921 05:14:09.69M 2015-10-11T04:11:48.298Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.813 1503.6917 05:14:09.88M 2015-10-11T04:11:48.503Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.742 34.813 1503.6912 05:14:10.10M 2015-10-11T04:11:48.703Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.743 34.815 1503.6912 05:14:10.30M 2015-10-11T04:11:48.915Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.742 34.815 1503.6907 05:14:10.50M 2015-10-11T04:11:49.113Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.806 1503.6803 05:14:10.70M 2015-10-11T04:11:49.313Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.809 1503.6852 05:14:10.90M 2015-10-11T04:11:49.518Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6857 05:14:11.12M 2015-10-11T04:11:49.719Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6860 05:14:11.32M 2015-10-11T04:11:49.923Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.810 1503.6871 05:14:11.52M 2015-10-11T04:11:50.128Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6808 05:14:11.72M 2015-10-11T04:11:50.333Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.732 34.805 1503.6804 05:14:11.91M 2015-10-11T04:11:50.533Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6802 05:14:12.14M 2015-10-11T04:11:50.733Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.807 1503.6803 05:14:12.33M 2015-10-11T04:11:50.939Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6810 05:14:12.53M 2015-10-11T04:11:51.143Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6790 05:14:12.73M 2015-10-11T04:11:51.363Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6793 05:14:12.93M 2015-10-11T04:11:51.543Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6792 05:14:13.16M 2015-10-11T04:11:51.749Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6793 05:14:13.34M 2015-10-11T04:11:51.953Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.806 1503.6797 05:14:13.55M 2015-10-11T04:11:52.195Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.731 34.804 1503.6780 05:14:13.74M 2015-10-11T04:11:52.359Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.808 1503.6848 05:14:13.94M 2015-10-11T04:11:52.563Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.808 1503.6866 05:14:14.16M 2015-10-11T04:11:52.763Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6888 05:14:14.36M 2015-10-11T04:11:52.969Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6903 05:14:14.56M 2015-10-11T04:11:53.174Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6926 05:14:14.76M 2015-10-11T04:11:53.374Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.809 1503.6942 05:14:14.96M 2015-10-11T04:11:53.579Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.739 34.809 1503.6958 05:14:15.18M 2015-10-11T04:11:53.784Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.739 34.809 1503.6962 05:14:15.38M 2015-10-11T04:11:53.984Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.739 34.809 1503.6959 05:14:15.57M 2015-10-11T04:11:54.184Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6956 05:14:15.77M 2015-10-11T04:11:54.389Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6954 05:14:15.97M 2015-10-11T04:11:54.593Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.738 34.807 1503.6960 05:14:16.19M 2015-10-11T04:11:54.794Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.807 1503.6953 05:14:16.39M 2015-10-11T04:11:54.999Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6942 05:14:16.59M 2015-10-11T04:11:55.204Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.740 34.810 1503.6974 05:14:16.79M 2015-10-11T04:11:55.404Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.740 34.810 1503.6976 05:14:17.01M 2015-10-11T04:11:55.609Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.740 34.810 1503.6975 05:14:17.21M 2015-10-11T04:11:55.829Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.811 1503.6970 05:14:17.41M 2015-10-11T04:11:56.014Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.811 1503.6959 05:14:17.62M 2015-10-11T04:11:56.235Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6951 05:14:17.80M 2015-10-11T04:11:56.424Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6978 05:14:18.02M 2015-10-11T04:11:56.624Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.740 34.810 1503.6985 05:14:18.22M 2015-10-11T04:11:56.824Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.809 1503.6985 05:14:18.42M 2015-10-11T04:11:57.029Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.740 34.809 1503.6981 05:14:18.62M 2015-10-11T04:11:57.234Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6975 05:14:18.82M 2015-10-11T04:11:57.434Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6973 05:14:19.04M 2015-10-11T04:11:57.634Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.739 34.808 1503.6965 05:14:19.24M 2015-10-11T04:11:57.844Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.738 34.807 1503.6969 05:14:19.43M 2015-10-11T04:11:58.044Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.738 34.807 1503.6958 05:14:19.64M 2015-10-11T04:11:58.249Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.738 34.807 1503.6945 05:14:19.83M 2015-10-11T04:11:58.475Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.807 1503.6935 05:14:20.06M 2015-10-11T04:11:58.654Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.807 1503.6932 05:14:20.25M 2015-10-11T04:11:58.854Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.807 1503.6912 05:14:20.45M 2015-10-11T04:11:59.054Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6902 05:14:20.65M 2015-10-11T04:11:59.259Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6893 05:14:20.85M 2015-10-11T04:11:59.469Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.808 1503.6885 05:14:21.07M 2015-10-11T04:11:59.669Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.808 1503.6882 05:14:21.27M 2015-10-11T04:11:59.874Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.808 1503.6877 05:14:21.47M 2015-10-11T04:12:00.074Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6881 05:14:21.67M 2015-10-11T04:12:00.294Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6873 05:14:21.86M 2015-10-11T04:12:00.479Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6855 05:14:22.10M 2015-10-11T04:12:00.684Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.808 1503.6858 05:14:22.28M 2015-10-11T04:12:00.889Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6854 05:14:22.48M 2015-10-11T04:12:01.115Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6851 05:14:22.68M 2015-10-11T04:12:01.294Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6840 05:14:22.88M 2015-10-11T04:12:01.494Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6836 05:14:23.10M 2015-10-11T04:12:01.699Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6837 05:14:23.30M 2015-10-11T04:12:01.899Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6838 05:14:23.49M 2015-10-11T04:12:02.104Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6843 05:14:23.69M 2015-10-11T04:12:02.309Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6847 05:14:23.89M 2015-10-11T04:12:02.509Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6848 05:14:24.11M 2015-10-11T04:12:02.714Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6851 05:14:24.31M 2015-10-11T04:12:02.919Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6849 05:14:24.51M 2015-10-11T04:12:03.119Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6855 05:14:24.71M 2015-10-11T04:12:03.324Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6862 05:14:24.91M 2015-10-11T04:12:03.524Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6863 05:14:25.13M 2015-10-11T04:12:03.729Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.806 1503.6860 05:14:25.33M 2015-10-11T04:12:03.934Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6869 05:14:25.53M 2015-10-11T04:12:04.134Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6884 05:14:25.73M 2015-10-11T04:12:04.339Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6886 05:14:25.92M 2015-10-11T04:12:04.539Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6887 05:14:26.14M 2015-10-11T04:12:04.759Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6888 05:14:26.34M 2015-10-11T04:12:04.944Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6892 05:14:26.56M 2015-10-11T04:12:05.154Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6888 05:14:26.74M 2015-10-11T04:12:05.349Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6891 05:14:26.94M 2015-10-11T04:12:05.559Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6891 05:14:27.16M 2015-10-11T04:12:05.759Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6895 05:14:27.36M 2015-10-11T04:12:05.964Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.806 1503.6898 05:14:27.56M 2015-10-11T04:12:06.169Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6902 05:14:27.75M 2015-10-11T04:12:06.369Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6887 05:14:27.96M 2015-10-11T04:12:06.574Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6885 05:14:28.17M 2015-10-11T04:12:06.774Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6885 05:14:28.37M 2015-10-11T04:12:06.991Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6884 05:14:28.57M 2015-10-11T04:12:07.179Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6882 05:14:28.77M 2015-10-11T04:12:07.379Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6887 05:14:28.97M 2015-10-11T04:12:07.584Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6881 05:14:29.18M 2015-10-11T04:12:07.789Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6863 05:14:29.39M 2015-10-11T04:12:07.994Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6873 05:14:29.59M 2015-10-11T04:12:08.194Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6874 05:14:29.79M 2015-10-11T04:12:08.399Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6881 05:14:30.00M 2015-10-11T04:12:08.604Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6886 05:14:30.20M 2015-10-11T04:12:08.809Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6893 05:14:30.40M 2015-10-11T04:12:09.009Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6908 05:14:30.60M 2015-10-11T04:12:09.229Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6909 05:14:30.80M 2015-10-11T04:12:09.414Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6895 05:14:31.03M 2015-10-11T04:12:09.614Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6890 05:14:31.22M 2015-10-11T04:12:09.819Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6899 05:14:31.41M 2015-10-11T04:12:10.024Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6910 05:14:31.62M 2015-10-11T04:12:10.224Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6914 05:14:31.81M 2015-10-11T04:12:10.429Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6914 05:14:32.03M 2015-10-11T04:12:10.634Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6915 05:14:32.23M 2015-10-11T04:12:10.834Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6921 05:14:32.43M 2015-10-11T04:12:11.039Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6926 05:14:32.63M 2015-10-11T04:12:11.239Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6929 05:14:32.83M 2015-10-11T04:12:11.444Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6940 05:14:33.05M 2015-10-11T04:12:11.644Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6943 05:14:33.25M 2015-10-11T04:12:11.849Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6952 05:14:33.44M 2015-10-11T04:12:12.054Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.740 34.810 1503.6962 05:14:33.65M 2015-10-11T04:12:12.254Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6963 05:14:33.84M 2015-10-11T04:12:12.459Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6960 05:14:34.06M 2015-10-11T04:12:12.664Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.810 1503.6962 05:14:34.26M 2015-10-11T04:12:12.864Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.740 34.810 1503.6954 05:14:34.46M 2015-10-11T04:12:13.069Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6971 05:14:34.66M 2015-10-11T04:12:13.274Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.810 1503.6943 05:14:34.86M 2015-10-11T04:12:13.474Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6957 05:14:35.08M 2015-10-11T04:12:13.695Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6953 05:14:35.28M 2015-10-11T04:12:13.880Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.813 1503.6951 05:14:35.49M 2015-10-11T04:12:14.079Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6960 05:14:35.68M 2015-10-11T04:12:14.316Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6963 05:14:35.87M 2015-10-11T04:12:14.490Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.816 1503.6963 05:14:36.09M 2015-10-11T04:12:14.694Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.746 34.818 1503.6964 05:14:36.29M 2015-10-11T04:12:14.894Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6896 05:14:36.49M 2015-10-11T04:12:15.099Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6870 05:14:36.69M 2015-10-11T04:12:15.299Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6857 05:14:36.89M 2015-10-11T04:12:15.505Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6864 05:14:37.11M 2015-10-11T04:12:15.709Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6931 05:14:37.31M 2015-10-11T04:12:15.916Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6953 05:14:37.51M 2015-10-11T04:12:16.114Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6907 05:14:37.71M 2015-10-11T04:12:16.314Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6902 05:14:37.90M 2015-10-11T04:12:16.520Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6897 05:14:38.12M 2015-10-11T04:12:16.725Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.803 1503.6899 05:14:38.32M 2015-10-11T04:12:16.925Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.733 34.802 1503.6897 05:14:38.52M 2015-10-11T04:12:17.130Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.732 34.802 1503.6895 05:14:38.72M 2015-10-11T04:12:17.330Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.732 34.802 1503.6890 05:14:38.92M 2015-10-11T04:12:17.535Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.732 34.802 1503.6887 05:14:39.13M 2015-10-11T04:12:17.740Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.733 34.803 1503.6902 05:14:39.34M 2015-10-11T04:12:17.940Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.736 34.806 1503.6938 05:14:39.53M 2015-10-11T04:12:18.165Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.806 1503.6947 05:14:39.73M 2015-10-11T04:12:18.350Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.737 34.806 1503.6946 05:14:39.95M 2015-10-11T04:12:18.550Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6936 05:14:40.15M 2015-10-11T04:12:18.755Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.736 34.806 1503.6925 05:14:40.35M 2015-10-11T04:12:18.955Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6919 05:14:40.55M 2015-10-11T04:12:19.160Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.804 1503.6910 05:14:40.75M 2015-10-11T04:12:19.365Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.803 1503.6903 05:14:40.95M 2015-10-11T04:12:19.565Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6899 05:14:41.17M 2015-10-11T04:12:19.770Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.803 1503.6886 05:14:41.36M 2015-10-11T04:12:19.970Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.732 34.803 1503.6885 05:14:41.57M 2015-10-11T04:12:20.195Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.803 1503.6892 05:14:41.76M 2015-10-11T04:12:20.380Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.804 1503.6904 05:14:41.96M 2015-10-11T04:12:20.580Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6912 05:14:42.18M 2015-10-11T04:12:20.785Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.806 1503.6917 05:14:42.38M 2015-10-11T04:12:20.990Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6920 05:14:42.58M 2015-10-11T04:12:21.190Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.736 34.807 1503.6921 05:14:42.78M 2015-10-11T04:12:21.390Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.807 1503.6923 05:14:43.00M 2015-10-11T04:12:21.595Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6912 05:14:43.20M 2015-10-11T04:12:21.800Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6893 05:14:43.40M 2015-10-11T04:12:22.000Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.803 1503.6848 05:14:43.60M 2015-10-11T04:12:22.205Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.803 1503.6842 05:14:43.79M 2015-10-11T04:12:22.410Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6836 05:14:44.01M 2015-10-11T04:12:22.630Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.726 34.798 1503.6769 05:14:44.21M 2015-10-11T04:12:22.815Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.726 34.798 1503.6774 05:14:44.43M 2015-10-11T04:12:23.015Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.726 34.798 1503.6777 05:14:44.61M 2015-10-11T04:12:23.220Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.726 34.798 1503.6774 05:14:44.81M 2015-10-11T04:12:23.425Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.726 34.799 1503.6764 05:14:45.03M 2015-10-11T04:12:23.625Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.726 34.799 1503.6759 05:14:45.23M 2015-10-11T04:12:23.835Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.725 34.798 1503.6749 05:14:45.42M 2015-10-11T04:12:24.030Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.724 34.797 1503.6725 05:14:45.62M 2015-10-11T04:12:24.230Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.727 34.800 1503.6761 05:14:45.82M 2015-10-11T04:12:24.440Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.727 34.801 1503.6760 05:14:46.04M 2015-10-11T04:12:24.640Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.729 34.802 1503.6772 05:14:46.24M 2015-10-11T04:12:24.845Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.729 34.802 1503.6776 05:14:46.44M 2015-10-11T04:12:25.045Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.730 34.803 1503.6790 05:14:46.64M 2015-10-11T04:12:25.250Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.804 1503.6805 05:14:46.84M 2015-10-11T04:12:25.455Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6829 05:14:47.06M 2015-10-11T04:12:25.660Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6851 05:14:47.26M 2015-10-11T04:12:25.860Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6852 05:14:47.46M 2015-10-11T04:12:26.060Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.806 1503.6854 05:14:47.65M 2015-10-11T04:12:26.265Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6868 05:14:47.85M 2015-10-11T04:12:26.470Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6873 05:14:48.07M 2015-10-11T04:12:26.675Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6879 05:14:48.27M 2015-10-11T04:12:26.870Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.807 1503.6871 05:14:48.47M 2015-10-11T04:12:27.095Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6877 05:14:48.67M 2015-10-11T04:12:27.315Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6881 05:14:48.88M 2015-10-11T04:12:27.485Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6887 05:14:49.09M 2015-10-11T04:12:27.685Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6891 05:14:49.29M 2015-10-11T04:12:27.890Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6886 05:14:49.49M 2015-10-11T04:12:28.095Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6887 05:14:49.68M 2015-10-11T04:12:28.295Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6881 05:14:49.88M 2015-10-11T04:12:28.500Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6864 05:14:50.10M 2015-10-11T04:12:28.700Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.806 1503.6858 05:14:50.30M 2015-10-11T04:12:28.905Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6860 05:14:50.50M 2015-10-11T04:12:29.105Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6874 05:14:50.70M 2015-10-11T04:12:29.310Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.807 1503.6875 05:14:50.90M 2015-10-11T04:12:29.515Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6877 05:14:51.12M 2015-10-11T04:12:29.715Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6881 05:14:51.32M 2015-10-11T04:12:29.920Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6896 05:14:51.52M 2015-10-11T04:12:30.125Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6897 05:14:51.72M 2015-10-11T04:12:30.325Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6903 05:14:51.91M 2015-10-11T04:12:30.530Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6899 05:14:52.13M 2015-10-11T04:12:30.730Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6899 05:14:52.33M 2015-10-11T04:12:30.935Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6897 05:14:52.53M 2015-10-11T04:12:31.140Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6901 05:14:52.73M 2015-10-11T04:12:31.340Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6903 05:14:52.93M 2015-10-11T04:12:31.560Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6907 05:14:53.15M 2015-10-11T04:12:31.750Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.810 1503.6913 05:14:53.36M 2015-10-11T04:12:31.950Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6864 05:14:53.55M 2015-10-11T04:12:32.155Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.805 1503.6859 05:14:53.74M 2015-10-11T04:12:32.405Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6857 05:14:53.94M 2015-10-11T04:12:32.560Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6848 05:14:54.21M 2015-10-11T04:12:32.760Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6841 05:14:54.36M 2015-10-11T04:12:32.965Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6838 05:14:54.56M 2015-10-11T04:12:33.165Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6837 05:14:54.76M 2015-10-11T04:12:33.370Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6837 05:14:54.95M 2015-10-11T04:12:33.575Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6836 05:14:55.17M 2015-10-11T04:12:33.780Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6841 05:14:55.37M 2015-10-11T04:12:33.980Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6843 05:14:55.57M 2015-10-11T04:12:34.185Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6844 05:14:55.77M 2015-10-11T04:12:34.386Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6842 05:14:55.97M 2015-10-11T04:12:34.590Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6838 05:14:56.19M 2015-10-11T04:12:34.790Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.809 1503.6838 05:14:56.39M 2015-10-11T04:12:34.995Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6847 05:14:56.59M 2015-10-11T04:12:35.200Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6855 05:14:56.79M 2015-10-11T04:12:35.401Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.808 1503.6859 05:14:57.01M 2015-10-11T04:12:35.605Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6859 05:14:57.21M 2015-10-11T04:12:35.805Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.808 1503.6859 05:14:57.41M 2015-10-11T04:12:36.026Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.808 1503.6851 05:14:57.60M 2015-10-11T04:12:36.210Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.809 1503.6842 05:14:57.82M 2015-10-11T04:12:36.415Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6836 05:14:58.02M 2015-10-11T04:12:36.620Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.808 1503.6841 05:14:58.22M 2015-10-11T04:12:36.825Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.807 1503.6840 05:14:58.42M 2015-10-11T04:12:37.026Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6829 05:14:58.62M 2015-10-11T04:12:37.225Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.806 1503.6830 05:14:58.82M 2015-10-11T04:12:37.435Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.805 1503.6830 05:14:59.03M 2015-10-11T04:12:37.635Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6832 05:14:59.24M 2015-10-11T04:12:37.835Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.806 1503.6832 05:14:59.44M 2015-10-11T04:12:38.041Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.805 1503.6823 05:14:59.63M 2015-10-11T04:12:38.246Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.732 34.805 1503.6813 05:14:59.83M 2015-10-11T04:12:38.446Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6802 05:15:00.05M 2015-10-11T04:12:38.651Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6809 05:15:00.25M 2015-10-11T04:12:38.851Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6818 05:15:00.45M 2015-10-11T04:12:39.075Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.733 34.806 1503.6829 05:15:00.65M 2015-10-11T04:12:39.260Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6841 05:15:00.85M 2015-10-11T04:12:39.461Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6846 05:15:01.07M 2015-10-11T04:12:39.666Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6844 05:15:01.27M 2015-10-11T04:12:39.871Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6851 05:15:01.47M 2015-10-11T04:12:40.071Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6848 05:15:01.66M 2015-10-11T04:12:40.271Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6854 05:15:01.86M 2015-10-11T04:12:40.496Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.806 1503.6863 05:15:02.08M 2015-10-11T04:12:40.681Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6864 05:15:02.30M 2015-10-11T04:12:40.881Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6877 05:15:02.48M 2015-10-11T04:12:41.086Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6887 05:15:02.68M 2015-10-11T04:12:41.291Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.806 1503.6897 05:15:02.88M 2015-10-11T04:12:41.491Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6901 05:15:03.10M 2015-10-11T04:12:41.696Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6906 05:15:03.29M 2015-10-11T04:12:41.901Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6915 05:15:03.49M 2015-10-11T04:12:42.101Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6918 05:15:03.69M 2015-10-11T04:12:42.306Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.737 34.807 1503.6914 05:15:03.89M 2015-10-11T04:12:42.511Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6914 05:15:04.11M 2015-10-11T04:12:42.706Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6909 05:15:04.31M 2015-10-11T04:12:42.911Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6910 05:15:04.51M 2015-10-11T04:12:43.116Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6919 05:15:04.71M 2015-10-11T04:12:43.321Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6909 05:15:04.91M 2015-10-11T04:12:43.521Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6908 05:15:05.13M 2015-10-11T04:12:43.726Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6912 05:15:05.32M 2015-10-11T04:12:43.956Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6899 05:15:05.52M 2015-10-11T04:12:44.131Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6898 05:15:05.72M 2015-10-11T04:12:44.355Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6893 05:15:05.92M 2015-10-11T04:12:44.541Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6902 05:15:06.14M 2015-10-11T04:12:44.741Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6906 05:15:06.34M 2015-10-11T04:12:44.961Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6908 05:15:06.54M 2015-10-11T04:12:45.146Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6906 05:15:06.75M 2015-10-11T04:12:45.351Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6913 05:15:06.94M 2015-10-11T04:12:45.551Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6912 05:15:07.15M 2015-10-11T04:12:45.756Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.809 1503.6901 05:15:07.35M 2015-10-11T04:12:45.956Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6902 05:15:07.55M 2015-10-11T04:12:46.166Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6895 05:15:07.75M 2015-10-11T04:12:46.366Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.808 1503.6885 05:15:07.95M 2015-10-11T04:12:46.596Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6890 05:15:08.17M 2015-10-11T04:12:46.796Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.808 1503.6896 05:15:08.37M 2015-10-11T04:12:46.971Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.808 1503.6901 05:15:08.57M 2015-10-11T04:12:47.176Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6898 05:15:08.77M 2015-10-11T04:12:47.381Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6898 05:15:08.97M 2015-10-11T04:12:47.581Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6890 05:15:09.19M 2015-10-11T04:12:47.786Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6884 05:15:09.38M 2015-10-11T04:12:47.986Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6886 05:15:09.58M 2015-10-11T04:12:48.191Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6882 05:15:09.78M 2015-10-11T04:12:48.398Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6875 05:15:10.00M 2015-10-11T04:12:48.601Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6868 05:15:10.20M 2015-10-11T04:12:48.801Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6875 05:15:10.40M 2015-10-11T04:12:49.001Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6868 05:15:10.60M 2015-10-11T04:12:49.206Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6863 05:15:10.79M 2015-10-11T04:12:49.426Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.732 34.803 1503.6868 05:15:11.02M 2015-10-11T04:12:49.616Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.804 1503.6873 05:15:11.23M 2015-10-11T04:12:49.816Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6881 05:15:11.41M 2015-10-11T04:12:50.016Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6880 05:15:11.61M 2015-10-11T04:12:50.221Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6892 05:15:11.81M 2015-10-11T04:12:50.426Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.806 1503.6898 05:15:12.03M 2015-10-11T04:12:50.635Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.807 1503.6906 05:15:12.23M 2015-10-11T04:12:50.831Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6901 05:15:12.43M 2015-10-11T04:12:51.036Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6908 05:15:12.63M 2015-10-11T04:12:51.241Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6904 05:15:12.83M 2015-10-11T04:12:51.441Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6896 05:15:13.05M 2015-10-11T04:12:51.641Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6897 05:15:13.25M 2015-10-11T04:12:51.846Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6902 05:15:13.44M 2015-10-11T04:12:52.051Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.812 1503.6912 05:15:13.64M 2015-10-11T04:12:52.251Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6914 05:15:13.84M 2015-10-11T04:12:52.456Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6917 05:15:14.06M 2015-10-11T04:12:52.661Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6921 05:15:14.26M 2015-10-11T04:12:52.876Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.813 1503.6917 05:15:14.46M 2015-10-11T04:12:53.061Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6848 05:15:14.66M 2015-10-11T04:12:53.271Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.806 1503.6824 05:15:14.85M 2015-10-11T04:12:53.471Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6820 05:15:15.08M 2015-10-11T04:12:53.671Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6829 05:15:15.27M 2015-10-11T04:12:53.896Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6851 05:15:15.47M 2015-10-11T04:12:54.081Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.811 1503.6877 05:15:15.69M 2015-10-11T04:12:54.282Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6881 05:15:15.87M 2015-10-11T04:12:54.486Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6892 05:15:16.09M 2015-10-11T04:12:54.691Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6904 05:15:16.29M 2015-10-11T04:12:54.891Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6919 05:15:16.49M 2015-10-11T04:12:55.096Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6920 05:15:16.69M 2015-10-11T04:12:55.296Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6918 05:15:16.89M 2015-10-11T04:12:55.501Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6913 05:15:17.10M 2015-10-11T04:12:55.706Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.741 34.813 1503.6919 05:15:17.30M 2015-10-11T04:12:55.906Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6937 05:15:17.50M 2015-10-11T04:12:56.111Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.815 1503.6954 05:15:17.70M 2015-10-11T04:12:56.311Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.744 34.815 1503.6969 05:15:17.90M 2015-10-11T04:12:56.516Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.744 34.815 1503.6985 05:15:18.12M 2015-10-11T04:12:56.717Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.746 34.817 1503.6998 05:15:18.32M 2015-10-11T04:12:56.921Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.747 34.817 1503.7015 05:15:18.52M 2015-10-11T04:12:57.126Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6965 05:15:18.72M 2015-10-11T04:12:57.326Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6965 05:15:18.91M 2015-10-11T04:12:57.531Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6958 05:15:19.14M 2015-10-11T04:12:57.736Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6964 05:15:19.33M 2015-10-11T04:12:57.936Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.742 34.812 1503.6973 05:15:19.53M 2015-10-11T04:12:58.142Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.742 34.812 1503.6970 05:15:19.73M 2015-10-11T04:12:58.362Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.811 1503.6954 05:15:19.93M 2015-10-11T04:12:58.546Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.741 34.811 1503.6947 05:15:20.17M 2015-10-11T04:12:58.751Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6959 05:15:20.35M 2015-10-11T04:12:58.951Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6956 05:15:20.55M 2015-10-11T04:12:59.158Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.741 34.812 1503.6951 05:15:20.75M 2015-10-11T04:12:59.361Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6936 05:15:20.95M 2015-10-11T04:12:59.561Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6931 05:15:21.17M 2015-10-11T04:12:59.766Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6956 05:15:21.37M 2015-10-11T04:12:59.966Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6953 05:15:21.56M 2015-10-11T04:13:00.171Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6951 05:15:21.76M 2015-10-11T04:13:00.376Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6942 05:15:21.96M 2015-10-11T04:13:00.576Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.813 1503.6947 05:15:22.18M 2015-10-11T04:13:00.776Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6941 05:15:22.38M 2015-10-11T04:13:00.981Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.813 1503.6938 05:15:22.57M 2015-10-11T04:13:01.186Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6931 05:15:22.78M 2015-10-11T04:13:01.386Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6921 05:15:23.00M 2015-10-11T04:13:01.592Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6918 05:15:23.19M 2015-10-11T04:13:01.792Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6906 05:15:23.39M 2015-10-11T04:13:01.997Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6895 05:15:23.59M 2015-10-11T04:13:02.202Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.810 1503.6884 05:15:23.79M 2015-10-11T04:13:02.402Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.810 1503.6879 05:15:24.01M 2015-10-11T04:13:02.607Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.810 1503.6877 05:15:24.21M 2015-10-11T04:13:02.827Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6876 05:15:24.41M 2015-10-11T04:13:03.036Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6884 05:15:24.62M 2015-10-11T04:13:03.217Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6876 05:15:24.81M 2015-10-11T04:13:03.422Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6882 05:15:25.03M 2015-10-11T04:13:03.622Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6896 05:15:25.22M 2015-10-11T04:13:03.827Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6909 05:15:25.42M 2015-10-11T04:13:04.027Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6924 05:15:25.62M 2015-10-11T04:13:04.227Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6936 05:15:25.82M 2015-10-11T04:13:04.432Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6941 05:15:26.04M 2015-10-11T04:13:04.637Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6942 05:15:26.24M 2015-10-11T04:13:04.842Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6943 05:15:26.44M 2015-10-11T04:13:05.042Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6937 05:15:26.64M 2015-10-11T04:13:05.247Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.814 1503.6936 05:15:26.84M 2015-10-11T04:13:05.452Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6941 05:15:27.06M 2015-10-11T04:13:05.652Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6940 05:15:27.25M 2015-10-11T04:13:05.857Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6937 05:15:27.45M 2015-10-11T04:13:06.062Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.814 1503.6938 05:15:27.65M 2015-10-11T04:13:06.267Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6936 05:15:27.85M 2015-10-11T04:13:06.462Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6868 05:15:28.07M 2015-10-11T04:13:06.667Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6870 05:15:28.27M 2015-10-11T04:13:06.872Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6873 05:15:28.47M 2015-10-11T04:13:07.072Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6876 05:15:28.67M 2015-10-11T04:13:07.292Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6876 05:15:28.87M 2015-10-11T04:13:07.482Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6882 05:15:29.10M 2015-10-11T04:13:07.682Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6896 05:15:29.28M 2015-10-11T04:13:07.887Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.735 34.805 1503.6912 05:15:29.48M 2015-10-11T04:13:08.087Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6921 05:15:29.68M 2015-10-11T04:13:08.312Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6926 05:15:29.88M 2015-10-11T04:13:08.497Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6930 05:15:30.10M 2015-10-11T04:13:08.697Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6940 05:15:30.30M 2015-10-11T04:13:08.902Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6937 05:15:30.50M 2015-10-11T04:13:09.102Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6932 05:15:30.70M 2015-10-11T04:13:09.307Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6923 05:15:30.89M 2015-10-11T04:13:09.512Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.811 1503.6913 05:15:31.11M 2015-10-11T04:13:09.712Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6904 05:15:31.31M 2015-10-11T04:13:09.917Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6901 05:15:31.51M 2015-10-11T04:13:10.156Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6888 05:15:31.71M 2015-10-11T04:13:10.322Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.743 34.815 1503.6920 05:15:31.91M 2015-10-11T04:13:10.527Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.743 34.815 1503.6920 05:15:32.13M 2015-10-11T04:13:10.755Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.742 34.815 1503.6926 05:15:32.33M 2015-10-11T04:13:10.932Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.742 34.814 1503.6931 05:15:32.53M 2015-10-11T04:13:11.137Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.741 34.813 1503.6924 05:15:32.73M 2015-10-11T04:13:11.337Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6918 05:15:32.93M 2015-10-11T04:13:11.537Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6915 05:15:33.14M 2015-10-11T04:13:11.762Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6912 05:15:33.34M 2015-10-11T04:13:11.947Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6929 05:15:33.56M 2015-10-11T04:13:12.152Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6937 05:15:33.74M 2015-10-11T04:13:12.352Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6962 05:15:33.94M 2015-10-11T04:13:12.557Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6947 05:15:34.16M 2015-10-11T04:13:12.795Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.813 1503.6946 05:15:34.36M 2015-10-11T04:13:12.962Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6938 05:15:34.56M 2015-10-11T04:13:13.167Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6931 05:15:34.76M 2015-10-11T04:13:13.367Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6926 05:15:34.96M 2015-10-11T04:13:13.572Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6932 05:15:35.17M 2015-10-11T04:13:13.777Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6917 05:15:35.37M 2015-10-11T04:13:13.977Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6919 05:15:35.57M 2015-10-11T04:13:14.177Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6908 05:15:35.77M 2015-10-11T04:13:14.395Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6902 05:15:35.97M 2015-10-11T04:13:14.587Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6904 05:15:36.19M 2015-10-11T04:13:14.787Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6901 05:15:36.39M 2015-10-11T04:13:14.992Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6897 05:15:36.59M 2015-10-11T04:13:15.235Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6895 05:15:36.79M 2015-10-11T04:13:15.400Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6903 05:15:37.00M 2015-10-11T04:13:15.602Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6917 05:15:37.20M 2015-10-11T04:13:15.802Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6914 05:15:37.40M 2015-10-11T04:13:16.007Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6932 05:15:37.60M 2015-10-11T04:13:16.227Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6924 05:15:37.80M 2015-10-11T04:13:16.412Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6907 05:15:38.04M 2015-10-11T04:13:16.617Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6893 05:15:38.22M 2015-10-11T04:13:16.817Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6906 05:15:38.42M 2015-10-11T04:13:17.022Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6908 05:15:38.62M 2015-10-11T04:13:17.235Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6919 05:15:38.82M 2015-10-11T04:13:17.427Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6899 05:15:39.03M 2015-10-11T04:13:17.636Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6897 05:15:39.23M 2015-10-11T04:13:17.832Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.741 34.812 1503.6938 05:15:39.43M 2015-10-11T04:13:18.075Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.741 34.813 1503.6943 05:15:39.63M 2015-10-11T04:13:18.243Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.814 1503.6958 05:15:39.83M 2015-10-11T04:13:18.443Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6960 05:15:40.05M 2015-10-11T04:13:18.643Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6964 05:15:40.25M 2015-10-11T04:13:18.847Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.815 1503.6970 05:15:40.45M 2015-10-11T04:13:19.052Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.815 1503.6975 05:15:40.65M 2015-10-11T04:13:19.257Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.815 1503.6981 05:15:40.84M 2015-10-11T04:13:19.457Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.814 1503.6979 05:15:41.06M 2015-10-11T04:13:19.662Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6979 05:15:41.26M 2015-10-11T04:13:19.867Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.812 1503.6967 05:15:41.46M 2015-10-11T04:13:20.072Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6949 05:15:41.66M 2015-10-11T04:13:20.272Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6960 05:15:41.86M 2015-10-11T04:13:20.475Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.752 34.822 1503.7057 05:15:42.08M 2015-10-11T04:13:20.692Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.752 34.823 1503.7059 05:15:42.28M 2015-10-11T04:13:20.882Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.753 34.823 1503.7053 05:15:42.49M 2015-10-11T04:13:21.082Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.747 34.818 1503.6985 05:15:42.68M 2015-10-11T04:13:21.287Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.746 34.817 1503.6975 05:15:42.87M 2015-10-11T04:13:21.492Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.747 34.819 1503.6992 05:15:43.09M 2015-10-11T04:13:21.692Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.749 34.820 1503.7004 05:15:43.29M 2015-10-11T04:13:21.892Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.750 34.821 1503.7026 05:15:43.49M 2015-10-11T04:13:22.097Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.750 34.820 1503.7020 05:15:43.69M 2015-10-11T04:13:22.302Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.749 34.820 1503.7014 05:15:43.89M 2015-10-11T04:13:22.502Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.748 34.819 1503.6995 05:15:44.11M 2015-10-11T04:13:22.707Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.747 34.818 1503.6982 05:15:44.31M 2015-10-11T04:13:22.907Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.817 1503.6980 05:15:44.51M 2015-10-11T04:13:23.113Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.745 34.816 1503.6974 05:15:44.71M 2015-10-11T04:13:23.319Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.744 34.812 1503.7034 05:15:44.90M 2015-10-11T04:13:23.555Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.745 34.813 1503.7039 05:15:45.12M 2015-10-11T04:13:23.718Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.745 34.813 1503.7042 05:15:45.32M 2015-10-11T04:13:23.923Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.745 34.813 1503.7039 05:15:45.52M 2015-10-11T04:13:24.128Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.745 34.813 1503.7041 05:15:45.72M 2015-10-11T04:13:24.332Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.745 34.813 1503.7041 05:15:45.92M 2015-10-11T04:13:24.532Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.746 34.814 1503.7045 05:15:46.14M 2015-10-11T04:13:24.732Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.743 34.811 1503.7025 05:15:46.34M 2015-10-11T04:13:24.943Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.742 34.810 1503.7010 05:15:46.53M 2015-10-11T04:13:25.163Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.741 34.810 1503.6986 05:15:46.74M 2015-10-11T04:13:25.343Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.741 34.810 1503.6981 05:15:46.95M 2015-10-11T04:13:25.548Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.740 34.810 1503.6970 05:15:47.15M 2015-10-11T04:13:25.753Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.809 1503.6963 05:15:47.35M 2015-10-11T04:13:25.959Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6958 05:15:47.55M 2015-10-11T04:13:26.158Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6945 05:15:47.75M 2015-10-11T04:13:26.362Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6941 05:15:47.95M 2015-10-11T04:13:26.563Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6943 05:15:48.17M 2015-10-11T04:13:26.768Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.738 34.809 1503.6945 05:15:48.37M 2015-10-11T04:13:26.973Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.739 34.809 1503.6952 05:15:48.57M 2015-10-11T04:13:27.173Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6942 05:15:48.77M 2015-10-11T04:13:27.378Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6938 05:15:48.96M 2015-10-11T04:13:27.583Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.737 34.807 1503.6934 05:15:49.19M 2015-10-11T04:13:27.795Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.738 34.808 1503.6943 05:15:49.38M 2015-10-11T04:13:27.988Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.738 34.809 1503.6945 05:15:49.58M 2015-10-11T04:13:28.188Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.735 34.806 1503.6912 05:15:49.78M 2015-10-11T04:13:28.395Z|I-OCEAN7-304-XXXX| 28.22 13.996 41.737 34.808 1503.6931 05:15:50.00M 2015-10-11T04:13:28.593Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.739 34.809 1503.6937 05:15:50.20M 2015-10-11T04:13:28.798Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.740 34.811 1503.6952 05:15:50.40M 2015-10-11T04:13:29.003Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.742 34.812 1503.6965 05:15:50.60M 2015-10-11T04:13:29.203Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.742 34.813 1503.6968 05:15:50.80M 2015-10-11T04:13:29.408Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.742 34.813 1503.6969 05:15:51.01M 2015-10-11T04:13:29.623Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.813 1503.6956 05:15:51.21M 2015-10-11T04:13:29.813Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6958 05:15:51.43M 2015-10-11T04:13:30.013Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.813 1503.6947 05:15:51.61M 2015-10-11T04:13:30.218Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.740 34.812 1503.6940 05:15:51.81M 2015-10-11T04:13:30.423Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.740 34.811 1503.6941 05:15:52.03M 2015-10-11T04:13:30.623Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6927 05:15:52.23M 2015-10-11T04:13:30.828Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6919 05:15:52.43M 2015-10-11T04:13:31.033Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.810 1503.6915 05:15:52.62M 2015-10-11T04:13:31.235Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6902 05:15:52.82M 2015-10-11T04:13:31.438Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6898 05:15:53.04M 2015-10-11T04:13:31.643Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6888 05:15:53.24M 2015-10-11T04:13:31.843Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6875 05:15:53.44M 2015-10-11T04:13:32.048Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6863 05:15:53.64M 2015-10-11T04:13:32.248Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6863 05:15:53.84M 2015-10-11T04:13:32.453Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6865 05:15:54.06M 2015-10-11T04:13:32.658Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.736 34.807 1503.6870 05:15:54.26M 2015-10-11T04:13:32.858Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6879 05:15:54.46M 2015-10-11T04:13:33.063Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6887 05:15:54.65M 2015-10-11T04:13:33.263Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6896 05:15:54.86M 2015-10-11T04:13:33.468Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.739 34.810 1503.6893 05:15:55.07M 2015-10-11T04:13:33.668Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6874 05:15:55.27M 2015-10-11T04:13:33.873Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6874 05:15:55.47M 2015-10-11T04:13:34.093Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.737 34.809 1503.6876 05:15:55.67M 2015-10-11T04:13:34.278Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6890 05:15:55.89M 2015-10-11T04:13:34.483Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6895 05:15:56.09M 2015-10-11T04:13:34.683Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6901 05:15:56.29M 2015-10-11T04:13:34.888Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.738 34.809 1503.6903 05:15:56.48M 2015-10-11T04:13:35.093Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.808 1503.6912 05:15:56.68M 2015-10-11T04:13:35.293Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6920 05:15:56.88M 2015-10-11T04:13:35.498Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.809 1503.6920 05:15:57.10M 2015-10-11T04:13:35.698Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6923 05:15:57.30M 2015-10-11T04:13:35.903Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6929 05:15:57.50M 2015-10-11T04:13:36.108Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6932 05:15:57.70M 2015-10-11T04:13:36.316Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 05:15:57.90M 2015-10-11T04:13:36.513Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.812 1503.6949 05:15:58.12M 2015-10-11T04:13:36.718Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.742 34.812 1503.6956 05:15:58.32M 2015-10-11T04:13:36.923Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6906 05:15:58.52M 2015-10-11T04:13:37.123Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6943 05:15:58.72M 2015-10-11T04:13:37.323Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.738 34.809 1503.6925 05:15:58.92M 2015-10-11T04:13:37.528Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.808 1503.6906 05:15:59.13M 2015-10-11T04:13:37.728Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6884 05:15:59.33M 2015-10-11T04:13:37.933Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.805 1503.6868 05:15:59.53M 2015-10-11T04:13:38.138Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.733 34.805 1503.6857 05:15:59.73M 2015-10-11T04:13:38.338Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.732 34.803 1503.6852 05:15:59.93M 2015-10-11T04:13:38.559Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.734 34.805 1503.6875 05:16:00.15M 2015-10-11T04:13:38.743Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.735 34.806 1503.6881 05:16:00.36M 2015-10-11T04:13:38.948Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.735 34.807 1503.6885 05:16:00.55M 2015-10-11T04:13:39.148Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6876 05:16:00.75M 2015-10-11T04:13:39.358Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6869 05:16:00.94M 2015-10-11T04:13:39.558Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6853 05:16:01.16M 2015-10-11T04:13:39.759Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.808 1503.6853 05:16:01.36M 2015-10-11T04:13:39.963Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.808 1503.6848 05:16:01.56M 2015-10-11T04:13:40.168Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.735 34.808 1503.6848 05:16:01.76M 2015-10-11T04:13:40.368Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.809 1503.6836 05:16:01.96M 2015-10-11T04:13:40.573Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.735 34.808 1503.6846 05:16:02.18M 2015-10-11T04:13:40.778Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.736 34.808 1503.6865 05:16:02.38M 2015-10-11T04:13:40.978Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6876 05:16:02.58M 2015-10-11T04:13:41.183Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6893 05:16:02.77M 2015-10-11T04:13:41.383Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6901 05:16:02.97M 2015-10-11T04:13:41.588Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6918 05:16:03.19M 2015-10-11T04:13:41.793Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6917 05:16:03.39M 2015-10-11T04:13:41.998Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6925 05:16:03.59M 2015-10-11T04:13:42.193Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.813 1503.6948 05:16:03.79M 2015-10-11T04:13:42.403Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6954 05:16:04.01M 2015-10-11T04:13:42.603Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6953 05:16:04.21M 2015-10-11T04:13:42.803Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.743 34.814 1503.6951 05:16:04.41M 2015-10-11T04:13:43.029Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6958 05:16:04.60M 2015-10-11T04:13:43.213Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6964 05:16:04.82M 2015-10-11T04:13:43.418Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6974 05:16:05.02M 2015-10-11T04:13:43.618Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.743 34.813 1503.6968 05:16:05.22M 2015-10-11T04:13:43.823Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6967 05:16:05.42M 2015-10-11T04:13:44.023Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.743 34.814 1503.6960 05:16:05.62M 2015-10-11T04:13:44.223Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.813 1503.6956 05:16:05.82M 2015-10-11T04:13:44.428Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.813 1503.6949 05:16:06.04M 2015-10-11T04:13:44.633Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.813 1503.6945 05:16:06.23M 2015-10-11T04:13:44.833Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6946 05:16:06.44M 2015-10-11T04:13:45.039Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6956 05:16:06.63M 2015-10-11T04:13:45.244Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6925 05:16:06.83M 2015-10-11T04:13:45.444Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6937 05:16:07.05M 2015-10-11T04:13:45.648Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6940 05:16:07.25M 2015-10-11T04:13:45.853Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6938 05:16:07.45M 2015-10-11T04:13:46.053Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.810 1503.6931 05:16:07.65M 2015-10-11T04:13:46.258Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6930 05:16:07.85M 2015-10-11T04:13:46.463Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6915 05:16:08.07M 2015-10-11T04:13:46.663Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6901 05:16:08.27M 2015-10-11T04:13:46.863Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6902 05:16:08.47M 2015-10-11T04:13:47.075Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6909 05:16:08.66M 2015-10-11T04:13:47.273Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.745 34.816 1503.6974 05:16:08.86M 2015-10-11T04:13:47.494Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6937 05:16:09.08M 2015-10-11T04:13:47.679Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6931 05:16:09.30M 2015-10-11T04:13:47.884Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6912 05:16:09.48M 2015-10-11T04:13:48.089Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6901 05:16:09.68M 2015-10-11T04:13:48.289Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6886 05:16:09.88M 2015-10-11T04:13:48.489Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6880 05:16:10.10M 2015-10-11T04:13:48.694Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6879 05:16:10.29M 2015-10-11T04:13:48.899Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6874 05:16:10.50M 2015-10-11T04:13:49.104Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6873 05:16:10.69M 2015-10-11T04:13:49.303Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6873 05:16:10.89M 2015-10-11T04:13:49.504Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6882 05:16:11.11M 2015-10-11T04:13:49.708Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6887 05:16:11.31M 2015-10-11T04:13:49.914Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6892 05:16:11.51M 2015-10-11T04:13:50.114Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.804 1503.6842 05:16:11.71M 2015-10-11T04:13:50.319Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6886 05:16:11.91M 2015-10-11T04:13:50.519Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6898 05:16:12.13M 2015-10-11T04:13:50.755Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6882 05:16:12.32M 2015-10-11T04:13:50.929Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6866 05:16:12.53M 2015-10-11T04:13:51.134Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6874 05:16:12.72M 2015-10-11T04:13:51.334Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.804 1503.6874 05:16:12.93M 2015-10-11T04:13:51.539Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.803 1503.6864 05:16:13.14M 2015-10-11T04:13:51.739Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6945 05:16:13.34M 2015-10-11T04:13:51.959Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.812 1503.6951 05:16:13.54M 2015-10-11T04:13:52.144Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6924 05:16:13.76M 2015-10-11T04:13:52.349Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.809 1503.6912 05:16:13.94M 2015-10-11T04:13:52.554Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6904 05:16:14.16M 2015-10-11T04:13:52.759Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6893 05:16:14.36M 2015-10-11T04:13:52.959Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6914 05:16:14.56M 2015-10-11T04:13:53.159Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6926 05:16:14.75M 2015-10-11T04:13:53.364Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.740 34.810 1503.6942 05:16:14.95M 2015-10-11T04:13:53.569Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.741 34.812 1503.6957 05:16:15.17M 2015-10-11T04:13:53.769Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6964 05:16:15.37M 2015-10-11T04:13:53.974Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.815 1503.6982 05:16:15.57M 2015-10-11T04:13:54.174Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6967 05:16:15.77M 2015-10-11T04:13:54.379Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6954 05:16:15.97M 2015-10-11T04:13:54.584Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.814 1503.6959 05:16:16.19M 2015-10-11T04:13:54.784Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6964 05:16:16.39M 2015-10-11T04:13:54.989Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.742 34.813 1503.6964 05:16:16.59M 2015-10-11T04:13:55.189Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6880 05:16:16.79M 2015-10-11T04:13:55.394Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6868 05:16:17.00M 2015-10-11T04:13:55.599Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.733 34.804 1503.6865 05:16:17.20M 2015-10-11T04:13:55.799Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.804 1503.6854 05:16:17.40M 2015-10-11T04:13:56.004Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6854 05:16:17.60M 2015-10-11T04:13:56.204Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6833 05:16:17.80M 2015-10-11T04:13:56.429Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.730 34.802 1503.6821 05:16:18.02M 2015-10-11T04:13:56.635Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.729 34.801 1503.6821 05:16:18.23M 2015-10-11T04:13:56.814Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.801 1503.6815 05:16:18.42M 2015-10-11T04:13:57.019Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.801 1503.6810 05:16:18.61M 2015-10-11T04:13:57.224Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6813 05:16:18.81M 2015-10-11T04:13:57.424Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6814 05:16:19.03M 2015-10-11T04:13:57.629Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6831 05:16:19.23M 2015-10-11T04:13:57.829Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.807 1503.6820 05:16:19.43M 2015-10-11T04:13:58.034Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6829 05:16:19.63M 2015-10-11T04:13:58.234Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6831 05:16:19.83M 2015-10-11T04:13:58.439Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6841 05:16:20.05M 2015-10-11T04:13:58.644Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.812 1503.6852 05:16:20.24M 2015-10-11T04:13:58.849Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6865 05:16:20.45M 2015-10-11T04:13:59.044Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.741 34.814 1503.6874 05:16:20.65M 2015-10-11T04:13:59.249Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.742 34.815 1503.6890 05:16:20.84M 2015-10-11T04:13:59.454Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.743 34.815 1503.6910 05:16:21.06M 2015-10-11T04:13:59.676Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.743 34.815 1503.6914 05:16:21.26M 2015-10-11T04:13:59.859Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.745 34.817 1503.6938 05:16:21.46M 2015-10-11T04:14:00.064Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.745 34.817 1503.6942 05:16:21.66M 2015-10-11T04:14:00.264Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.749 34.820 1503.6991 05:16:21.86M 2015-10-11T04:14:00.469Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.749 34.820 1503.6989 05:16:22.08M 2015-10-11T04:14:00.674Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.749 34.820 1503.6992 05:16:22.28M 2015-10-11T04:14:00.889Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.749 34.820 1503.7003 05:16:22.48M 2015-10-11T04:14:01.079Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.749 34.820 1503.7014 05:16:22.69M 2015-10-11T04:14:01.284Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.749 34.820 1503.7028 05:16:22.87M 2015-10-11T04:14:01.484Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.749 34.819 1503.7019 05:16:23.09M 2015-10-11T04:14:01.684Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.748 34.819 1503.7012 05:16:23.29M 2015-10-11T04:14:01.889Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.746 34.817 1503.6989 05:16:23.49M 2015-10-11T04:14:02.094Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.745 34.816 1503.6960 05:16:23.69M 2015-10-11T04:14:02.299Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.815 1503.6934 05:16:23.89M 2015-10-11T04:14:02.499Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6879 05:16:24.11M 2015-10-11T04:14:02.704Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6859 05:16:24.31M 2015-10-11T04:14:02.915Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6865 05:16:24.50M 2015-10-11T04:14:03.104Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6866 05:16:24.70M 2015-10-11T04:14:03.309Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.742 34.814 1503.6930 05:16:24.90M 2015-10-11T04:14:03.514Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.742 34.814 1503.6937 05:16:25.12M 2015-10-11T04:14:03.756Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.814 1503.6936 05:16:25.32M 2015-10-11T04:14:03.924Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.814 1503.6948 05:16:25.52M 2015-10-11T04:14:04.124Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.743 34.814 1503.6958 05:16:25.72M 2015-10-11T04:14:04.329Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.743 34.814 1503.6965 05:16:25.92M 2015-10-11T04:14:04.529Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.744 34.815 1503.6976 05:16:26.14M 2015-10-11T04:14:04.734Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.745 34.816 1503.6982 05:16:26.33M 2015-10-11T04:14:04.939Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.744 34.815 1503.6978 05:16:26.54M 2015-10-11T04:14:05.134Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.733 34.804 1503.6875 05:16:26.73M 2015-10-11T04:14:05.359Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.732 34.803 1503.6876 05:16:26.93M 2015-10-11T04:14:05.544Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.733 34.803 1503.6881 05:16:27.17M 2015-10-11T04:14:05.749Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.733 34.803 1503.6887 05:16:27.35M 2015-10-11T04:14:05.954Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.732 34.803 1503.6880 05:16:27.55M 2015-10-11T04:14:06.154Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.803 1503.6864 05:16:27.75M 2015-10-11T04:14:06.359Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.731 34.803 1503.6855 05:16:27.95M 2015-10-11T04:14:06.559Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.803 1503.6858 05:16:28.17M 2015-10-11T04:14:06.764Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.732 34.804 1503.6870 05:16:28.37M 2015-10-11T04:14:06.964Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6866 05:16:28.57M 2015-10-11T04:14:07.169Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6866 05:16:28.76M 2015-10-11T04:14:07.374Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6877 05:16:28.96M 2015-10-11T04:14:07.574Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6887 05:16:29.18M 2015-10-11T04:14:07.779Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6888 05:16:29.38M 2015-10-11T04:14:07.985Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6901 05:16:29.58M 2015-10-11T04:14:08.184Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.744 34.816 1503.6973 05:16:29.78M 2015-10-11T04:14:08.390Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.745 34.816 1503.6975 05:16:30.00M 2015-10-11T04:14:08.589Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.745 34.816 1503.6979 05:16:30.20M 2015-10-11T04:14:08.795Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.746 34.817 1503.6984 05:16:30.40M 2015-10-11T04:14:09.036Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.747 34.818 1503.6989 05:16:30.59M 2015-10-11T04:14:09.199Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.748 34.819 1503.6985 05:16:30.79M 2015-10-11T04:14:09.404Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.748 34.820 1503.6989 05:16:31.01M 2015-10-11T04:14:09.636Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.748 34.820 1503.6990 05:16:31.21M 2015-10-11T04:14:09.825Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.747 34.819 1503.6970 05:16:31.41M 2015-10-11T04:14:10.009Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.746 34.818 1503.6963 05:16:31.63M 2015-10-11T04:14:10.214Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.745 34.817 1503.6958 05:16:31.81M 2015-10-11T04:14:10.419Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.745 34.816 1503.6952 05:16:32.03M 2015-10-11T04:14:10.619Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.745 34.816 1503.6953 05:16:32.23M 2015-10-11T04:14:10.824Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6860 05:16:32.43M 2015-10-11T04:14:11.024Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.735 34.807 1503.6844 05:16:32.63M 2015-10-11T04:14:11.230Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.735 34.807 1503.6847 05:16:32.82M 2015-10-11T04:14:11.434Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6855 05:16:33.04M 2015-10-11T04:14:11.634Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6855 05:16:33.24M 2015-10-11T04:14:11.840Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.736 34.807 1503.6869 05:16:33.44M 2015-10-11T04:14:12.040Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6864 05:16:33.64M 2015-10-11T04:14:12.245Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.812 1503.6913 05:16:33.84M 2015-10-11T04:14:12.450Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.813 1503.6917 05:16:34.06M 2015-10-11T04:14:12.650Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6936 05:16:34.26M 2015-10-11T04:14:12.855Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.742 34.813 1503.6932 05:16:34.45M 2015-10-11T04:14:13.055Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.742 34.813 1503.6937 05:16:34.65M 2015-10-11T04:14:13.260Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6952 05:16:34.85M 2015-10-11T04:14:13.460Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6947 05:16:35.07M 2015-10-11T04:14:13.665Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.744 34.815 1503.6943 05:16:35.27M 2015-10-11T04:14:13.870Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.815 1503.6946 05:16:35.47M 2015-10-11T04:14:14.075Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.743 34.814 1503.6952 05:16:35.67M 2015-10-11T04:14:14.295Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6958 05:16:35.87M 2015-10-11T04:14:14.480Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6958 05:16:36.10M 2015-10-11T04:14:14.680Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6958 05:16:36.29M 2015-10-11T04:14:14.885Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6954 05:16:36.48M 2015-10-11T04:14:15.090Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.812 1503.6960 05:16:36.68M 2015-10-11T04:14:15.290Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.811 1503.6962 05:16:36.88M 2015-10-11T04:14:15.495Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.812 1503.6957 05:16:37.10M 2015-10-11T04:14:15.700Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.741 34.812 1503.6949 05:16:37.30M 2015-10-11T04:14:15.900Z|I-OCEAN7-304-XXXX| 28.19 13.996 41.741 34.812 1503.6954 05:16:37.50M 2015-10-11T04:14:16.105Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.741 34.812 1503.6952 05:16:37.70M 2015-10-11T04:14:16.305Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.741 34.812 1503.6952 05:16:37.90M 2015-10-11T04:14:16.515Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.742 34.813 1503.6954 05:16:38.12M 2015-10-11T04:14:16.715Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.741 34.813 1503.6948 05:16:38.31M 2015-10-11T04:14:16.915Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.741 34.812 1503.6943 05:16:38.51M 2015-10-11T04:14:17.120Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.741 34.812 1503.6940 05:16:38.71M 2015-10-11T04:14:17.320Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.812 1503.6924 05:16:38.91M 2015-10-11T04:14:17.520Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6913 05:16:39.13M 2015-10-11T04:14:17.725Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6915 05:16:39.33M 2015-10-11T04:14:17.930Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6915 05:16:39.53M 2015-10-11T04:14:18.135Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6908 05:16:39.73M 2015-10-11T04:14:18.340Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6897 05:16:39.93M 2015-10-11T04:14:18.555Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6897 05:16:40.15M 2015-10-11T04:14:18.760Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.738 34.810 1503.6901 05:16:40.34M 2015-10-11T04:14:18.955Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6884 05:16:40.56M 2015-10-11T04:14:19.150Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.810 1503.6887 05:16:40.74M 2015-10-11T04:14:19.350Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6879 05:16:40.94M 2015-10-11T04:14:19.555Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6875 05:16:41.16M 2015-10-11T04:14:19.755Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6880 05:16:41.36M 2015-10-11T04:14:19.960Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6893 05:16:41.56M 2015-10-11T04:14:20.160Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6898 05:16:41.76M 2015-10-11T04:14:20.365Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6903 05:16:41.96M 2015-10-11T04:14:20.570Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6913 05:16:42.17M 2015-10-11T04:14:20.796Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6917 05:16:42.37M 2015-10-11T04:14:20.975Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6918 05:16:42.57M 2015-10-11T04:14:21.175Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6930 05:16:42.77M 2015-10-11T04:14:21.380Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6935 05:16:42.97M 2015-10-11T04:14:21.585Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6940 05:16:43.19M 2015-10-11T04:14:21.790Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6941 05:16:43.39M 2015-10-11T04:14:21.990Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6947 05:16:43.59M 2015-10-11T04:14:22.195Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6958 05:16:43.79M 2015-10-11T04:14:22.395Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6975 05:16:44.01M 2015-10-11T04:14:22.595Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.743 34.813 1503.6984 05:16:44.20M 2015-10-11T04:14:22.805Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.743 34.813 1503.6984 05:16:44.40M 2015-10-11T04:14:23.005Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6973 05:16:44.60M 2015-10-11T04:14:23.225Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6965 05:16:44.80M 2015-10-11T04:14:23.410Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6968 05:16:45.04M 2015-10-11T04:14:23.615Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6962 05:16:45.22M 2015-10-11T04:14:23.815Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6960 05:16:45.42M 2015-10-11T04:14:24.020Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6963 05:16:45.62M 2015-10-11T04:14:24.225Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6963 05:16:45.82M 2015-10-11T04:14:24.425Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.743 34.814 1503.6952 05:16:46.04M 2015-10-11T04:14:24.630Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6953 05:16:46.23M 2015-10-11T04:14:24.835Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.813 1503.6953 05:16:46.43M 2015-10-11T04:14:25.035Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6962 05:16:46.63M 2015-10-11T04:14:25.235Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.813 1503.6953 05:16:46.83M 2015-10-11T04:14:25.440Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6949 05:16:47.05M 2015-10-11T04:14:25.645Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6943 05:16:47.25M 2015-10-11T04:14:25.845Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6938 05:16:47.45M 2015-10-11T04:14:26.050Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6936 05:16:47.65M 2015-10-11T04:14:26.255Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6934 05:16:47.85M 2015-10-11T04:14:26.460Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6929 05:16:48.07M 2015-10-11T04:14:26.660Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6924 05:16:48.27M 2015-10-11T04:14:26.865Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6914 05:16:48.46M 2015-10-11T04:14:27.065Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6917 05:16:48.66M 2015-10-11T04:14:27.270Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6917 05:16:48.86M 2015-10-11T04:14:27.470Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6931 05:16:49.08M 2015-10-11T04:14:27.716Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6937 05:16:49.28M 2015-10-11T04:14:27.880Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6949 05:16:49.50M 2015-10-11T04:14:28.080Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6942 05:16:49.68M 2015-10-11T04:14:28.285Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6941 05:16:49.88M 2015-10-11T04:14:28.485Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6935 05:16:50.10M 2015-10-11T04:14:28.690Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6931 05:16:50.29M 2015-10-11T04:14:28.895Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6934 05:16:50.49M 2015-10-11T04:14:29.100Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6927 05:16:50.69M 2015-10-11T04:14:29.300Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.742 34.814 1503.6931 05:16:50.89M 2015-10-11T04:14:29.500Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.742 34.814 1503.6927 05:16:51.11M 2015-10-11T04:14:29.705Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.742 34.814 1503.6919 05:16:51.31M 2015-10-11T04:14:29.910Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.814 1503.6910 05:16:51.51M 2015-10-11T04:14:30.110Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.814 1503.6903 05:16:51.71M 2015-10-11T04:14:30.315Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.813 1503.6899 05:16:51.91M 2015-10-11T04:14:30.515Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.813 1503.6890 05:16:52.12M 2015-10-11T04:14:30.720Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.812 1503.6886 05:16:52.32M 2015-10-11T04:14:30.925Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.739 34.812 1503.6875 05:16:52.52M 2015-10-11T04:14:31.125Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6874 05:16:52.72M 2015-10-11T04:14:31.331Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.812 1503.6885 05:16:52.92M 2015-10-11T04:14:31.535Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.740 34.812 1503.6895 05:16:53.14M 2015-10-11T04:14:31.735Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6906 05:16:53.34M 2015-10-11T04:14:31.940Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6909 05:16:53.54M 2015-10-11T04:14:32.155Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6917 05:16:53.74M 2015-10-11T04:14:32.345Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6918 05:16:53.95M 2015-10-11T04:14:32.545Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.811 1503.6925 05:16:54.15M 2015-10-11T04:14:32.751Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6937 05:16:54.35M 2015-10-11T04:14:32.951Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6942 05:16:54.55M 2015-10-11T04:14:33.161Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6949 05:16:54.75M 2015-10-11T04:14:33.361Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.744 34.814 1503.6991 05:16:54.95M 2015-10-11T04:14:33.566Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.744 34.814 1503.6998 05:16:55.17M 2015-10-11T04:14:33.795Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.744 34.814 1503.6998 05:16:55.37M 2015-10-11T04:14:33.970Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.744 34.814 1503.7010 05:16:55.57M 2015-10-11T04:14:34.175Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6952 05:16:55.77M 2015-10-11T04:14:34.376Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6936 05:16:55.97M 2015-10-11T04:14:34.576Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.737 34.808 1503.6923 05:16:56.19M 2015-10-11T04:14:34.781Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6903 05:16:56.38M 2015-10-11T04:14:34.986Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6901 05:16:56.58M 2015-10-11T04:14:35.190Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6896 05:16:56.78M 2015-10-11T04:14:35.390Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6909 05:16:57.00M 2015-10-11T04:14:35.590Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6903 05:16:57.20M 2015-10-11T04:14:35.796Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6907 05:16:57.40M 2015-10-11T04:14:36.001Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6906 05:16:57.60M 2015-10-11T04:14:36.201Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6903 05:16:57.80M 2015-10-11T04:14:36.406Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6899 05:16:58.02M 2015-10-11T04:14:36.626Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6903 05:16:58.22M 2015-10-11T04:14:36.810Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6896 05:16:58.43M 2015-10-11T04:14:37.016Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6899 05:16:58.61M 2015-10-11T04:14:37.221Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6909 05:16:58.81M 2015-10-11T04:14:37.421Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6909 05:16:59.03M 2015-10-11T04:14:37.626Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.813 1503.6910 05:16:59.23M 2015-10-11T04:14:37.831Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6920 05:16:59.43M 2015-10-11T04:14:38.031Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.742 34.813 1503.6921 05:16:59.63M 2015-10-11T04:14:38.236Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6936 05:16:59.83M 2015-10-11T04:14:38.436Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6946 05:17:00.05M 2015-10-11T04:14:38.641Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.814 1503.6959 05:17:00.25M 2015-10-11T04:14:38.875Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6965 05:17:00.44M 2015-10-11T04:14:39.046Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.742 34.812 1503.6965 05:17:00.64M 2015-10-11T04:14:39.246Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.812 1503.6975 05:17:00.84M 2015-10-11T04:14:39.451Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.811 1503.6980 05:17:01.06M 2015-10-11T04:14:39.656Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.811 1503.6976 05:17:01.26M 2015-10-11T04:14:39.856Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.811 1503.6975 05:17:01.46M 2015-10-11T04:14:40.061Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6970 05:17:01.66M 2015-10-11T04:14:40.266Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6976 05:17:01.85M 2015-10-11T04:14:40.466Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6969 05:17:02.08M 2015-10-11T04:14:40.671Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.741 34.811 1503.6970 05:17:02.27M 2015-10-11T04:14:40.871Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6968 05:17:02.47M 2015-10-11T04:14:41.091Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.810 1503.6960 05:17:02.67M 2015-10-11T04:14:41.276Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.809 1503.6959 05:17:02.89M 2015-10-11T04:14:41.481Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.809 1503.6960 05:17:03.09M 2015-10-11T04:14:41.686Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6959 05:17:03.29M 2015-10-11T04:14:41.886Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.810 1503.6963 05:17:03.49M 2015-10-11T04:14:42.091Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.741 34.811 1503.6959 05:17:03.69M 2015-10-11T04:14:42.291Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.741 34.811 1503.6965 05:17:03.89M 2015-10-11T04:14:42.496Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6967 05:17:04.10M 2015-10-11T04:14:42.701Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6970 05:17:04.30M 2015-10-11T04:14:42.901Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6969 05:17:04.50M 2015-10-11T04:14:43.106Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6969 05:17:04.70M 2015-10-11T04:14:43.306Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6974 05:17:04.90M 2015-10-11T04:14:43.511Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.742 34.812 1503.6970 05:17:05.12M 2015-10-11T04:14:43.716Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6962 05:17:05.32M 2015-10-11T04:14:43.916Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6967 05:17:05.52M 2015-10-11T04:14:44.121Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.812 1503.6967 05:17:05.72M 2015-10-11T04:14:44.326Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.811 1503.6960 05:17:05.92M 2015-10-11T04:14:44.556Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6952 05:17:06.14M 2015-10-11T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6943 05:17:06.33M 2015-10-11T04:14:44.931Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6935 05:17:06.53M 2015-10-11T04:14:45.351Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6927 05:17:06.73M 2015-10-11T04:14:45.351Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6925 05:17:07.04M 2015-10-11T04:14:45.571Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.810 1503.6920 05:17:07.16M 2015-10-11T04:14:45.751Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.809 1503.6909 05:17:07.38M 2015-10-11T04:14:45.956Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6909 05:17:07.56M 2015-10-11T04:14:46.161Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6914 05:17:07.76M 2015-10-11T04:14:46.366Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6902 05:17:07.95M 2015-10-11T04:14:46.566Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6897 05:17:08.17M 2015-10-11T04:14:46.766Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6903 05:17:08.37M 2015-10-11T04:14:46.971Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6899 05:17:08.57M 2015-10-11T04:14:47.176Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.809 1503.6906 05:17:08.77M 2015-10-11T04:14:47.381Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.810 1503.6910 05:17:08.97M 2015-10-11T04:14:47.581Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6913 05:17:09.19M 2015-10-11T04:14:47.786Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6915 05:17:09.39M 2015-10-11T04:14:47.986Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6913 05:17:09.59M 2015-10-11T04:14:48.191Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6914 05:17:09.79M 2015-10-11T04:14:48.399Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6921 05:17:10.00M 2015-10-11T04:14:48.598Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.811 1503.6924 05:17:10.20M 2015-10-11T04:14:48.796Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6923 05:17:10.40M 2015-10-11T04:14:49.001Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6919 05:17:10.60M 2015-10-11T04:14:49.201Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.740 34.812 1503.6908 05:17:10.80M 2015-10-11T04:14:49.406Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6917 05:17:11.02M 2015-10-11T04:14:49.636Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6925 05:17:11.22M 2015-10-11T04:14:49.816Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6931 05:17:11.42M 2015-10-11T04:14:50.038Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6927 05:17:11.62M 2015-10-11T04:14:50.221Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6931 05:17:11.83M 2015-10-11T04:14:50.426Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6932 05:17:12.03M 2015-10-11T04:14:50.631Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6927 05:17:12.23M 2015-10-11T04:14:50.826Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6923 05:17:12.43M 2015-10-11T04:14:51.031Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6917 05:17:12.63M 2015-10-11T04:14:51.238Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6914 05:17:12.83M 2015-10-11T04:14:51.437Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6906 05:17:13.05M 2015-10-11T04:14:51.641Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6908 05:17:13.25M 2015-10-11T04:14:51.846Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6917 05:17:13.45M 2015-10-11T04:14:52.046Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6910 05:17:13.65M 2015-10-11T04:14:52.251Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6908 05:17:13.84M 2015-10-11T04:14:52.456Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6912 05:17:14.06M 2015-10-11T04:14:52.676Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6919 05:17:14.26M 2015-10-11T04:14:52.856Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6919 05:17:14.46M 2015-10-11T04:14:53.066Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6923 05:17:14.66M 2015-10-11T04:14:53.266Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6929 05:17:14.86M 2015-10-11T04:14:53.466Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6934 05:17:15.08M 2015-10-11T04:14:53.666Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6938 05:17:15.28M 2015-10-11T04:14:53.871Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6945 05:17:15.47M 2015-10-11T04:14:54.076Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6952 05:17:15.67M 2015-10-11T04:14:54.316Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6969 05:17:15.87M 2015-10-11T04:14:54.501Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6970 05:17:16.09M 2015-10-11T04:14:54.686Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.814 1503.6979 05:17:16.31M 2015-10-11T04:14:54.891Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6984 05:17:16.49M 2015-10-11T04:14:55.091Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.743 34.813 1503.6991 05:17:16.69M 2015-10-11T04:14:55.296Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.744 34.813 1503.7000 05:17:16.89M 2015-10-11T04:14:55.501Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.743 34.813 1503.6993 05:17:17.11M 2015-10-11T04:14:55.701Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.813 1503.6989 05:17:17.31M 2015-10-11T04:14:55.906Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.813 1503.6989 05:17:17.50M 2015-10-11T04:14:56.106Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.743 34.812 1503.6993 05:17:17.70M 2015-10-11T04:14:56.311Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.743 34.812 1503.6996 05:17:17.90M 2015-10-11T04:14:56.518Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.743 34.813 1503.7001 05:17:18.12M 2015-10-11T04:14:56.717Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.743 34.812 1503.7007 05:17:18.32M 2015-10-11T04:14:56.921Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.807 1503.6938 05:17:18.52M 2015-10-11T04:14:57.122Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6934 05:17:18.72M 2015-10-11T04:14:57.326Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6917 05:17:18.92M 2015-10-11T04:14:57.527Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6917 05:17:19.14M 2015-10-11T04:14:57.732Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.804 1503.6912 05:17:19.34M 2015-10-11T04:14:57.937Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6903 05:17:19.54M 2015-10-11T04:14:58.142Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6897 05:17:19.73M 2015-10-11T04:14:58.342Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.733 34.804 1503.6891 05:17:19.94M 2015-10-11T04:14:58.542Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.804 1503.6891 05:17:20.15M 2015-10-11T04:14:58.747Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.805 1503.6897 05:17:20.35M 2015-10-11T04:14:58.972Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.805 1503.6897 05:17:20.55M 2015-10-11T04:14:59.152Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6893 05:17:20.77M 2015-10-11T04:14:59.357Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6897 05:17:20.95M 2015-10-11T04:14:59.562Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6898 05:17:21.17M 2015-10-11T04:14:59.767Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6908 05:17:21.37M 2015-10-11T04:14:59.967Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6910 05:17:21.57M 2015-10-11T04:15:00.172Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6929 05:17:21.76M 2015-10-11T04:15:00.372Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6941 05:17:21.96M 2015-10-11T04:15:00.577Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.810 1503.6946 05:17:22.18M 2015-10-11T04:15:00.782Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6951 05:17:22.38M 2015-10-11T04:15:00.982Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6941 05:17:22.58M 2015-10-11T04:15:01.182Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6934 05:17:22.78M 2015-10-11T04:15:01.387Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6937 05:17:23.00M 2015-10-11T04:15:01.587Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6930 05:17:23.20M 2015-10-11T04:15:01.797Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6930 05:17:23.39M 2015-10-11T04:15:01.992Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6941 05:17:23.60M 2015-10-11T04:15:02.202Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.810 1503.6947 05:17:23.79M 2015-10-11T04:15:02.402Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6942 05:17:24.01M 2015-10-11T04:15:02.602Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6930 05:17:24.21M 2015-10-11T04:15:02.807Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6920 05:17:24.41M 2015-10-11T04:15:03.012Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6915 05:17:24.61M 2015-10-11T04:15:03.217Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6910 05:17:24.81M 2015-10-11T04:15:03.436Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6910 05:17:25.03M 2015-10-11T04:15:03.622Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.810 1503.6913 05:17:25.24M 2015-10-11T04:15:03.822Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6919 05:17:25.43M 2015-10-11T04:15:04.027Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6927 05:17:25.62M 2015-10-11T04:15:04.232Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6921 05:17:25.82M 2015-10-11T04:15:04.432Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6923 05:17:26.04M 2015-10-11T04:15:04.637Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6918 05:17:26.24M 2015-10-11T04:15:04.842Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6925 05:17:26.44M 2015-10-11T04:15:05.042Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6921 05:17:26.64M 2015-10-11T04:15:05.242Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.812 1503.6926 05:17:26.84M 2015-10-11T04:15:05.447Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6937 05:17:27.06M 2015-10-11T04:15:05.652Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6940 05:17:27.26M 2015-10-11T04:15:05.857Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6946 05:17:27.46M 2015-10-11T04:15:06.057Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6945 05:17:27.66M 2015-10-11T04:15:06.262Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6949 05:17:27.85M 2015-10-11T04:15:06.462Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6945 05:17:28.07M 2015-10-11T04:15:06.667Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6940 05:17:28.27M 2015-10-11T04:15:06.876Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6920 05:17:28.47M 2015-10-11T04:15:07.072Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6914 05:17:28.67M 2015-10-11T04:15:07.272Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6925 05:17:28.87M 2015-10-11T04:15:07.480Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6932 05:17:29.09M 2015-10-11T04:15:07.678Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6940 05:17:29.29M 2015-10-11T04:15:07.902Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6946 05:17:29.48M 2015-10-11T04:15:08.177Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6953 05:17:29.70M 2015-10-11T04:15:08.327Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6951 05:17:29.97M 2015-10-11T04:15:08.532Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6942 05:17:30.14M 2015-10-11T04:15:08.732Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.746 34.816 1503.6995 05:17:30.34M 2015-10-11T04:15:08.937Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.746 34.817 1503.7003 05:17:30.54M 2015-10-11T04:15:09.142Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.747 34.818 1503.7014 05:17:30.74M 2015-10-11T04:15:09.342Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.748 34.819 1503.7021 05:17:30.94M 2015-10-11T04:15:09.547Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.746 34.817 1503.7006 05:17:31.15M 2015-10-11T04:15:09.747Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.746 34.816 1503.7007 05:17:31.35M 2015-10-11T04:15:09.952Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.746 34.816 1503.7004 05:17:31.55M 2015-10-11T04:15:10.157Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.751 34.821 1503.7057 05:17:31.75M 2015-10-11T04:15:10.360Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.749 34.819 1503.7024 05:17:31.95M 2015-10-11T04:15:10.562Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.748 34.818 1503.7013 05:17:32.17M 2015-10-11T04:15:10.762Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.817 1503.6990 05:17:32.37M 2015-10-11T04:15:10.967Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.745 34.816 1503.6965 05:17:32.57M 2015-10-11T04:15:11.172Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.744 34.815 1503.6952 05:17:32.77M 2015-10-11T04:15:11.377Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.814 1503.6946 05:17:32.97M 2015-10-11T04:15:11.577Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6930 05:17:33.19M 2015-10-11T04:15:11.777Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.812 1503.6923 05:17:33.38M 2015-10-11T04:15:11.982Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6917 05:17:33.58M 2015-10-11T04:15:12.182Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.810 1503.6921 05:17:33.78M 2015-10-11T04:15:12.407Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6924 05:17:34.00M 2015-10-11T04:15:12.592Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.810 1503.6913 05:17:34.22M 2015-10-11T04:15:12.792Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6913 05:17:34.40M 2015-10-11T04:15:13.000Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6920 05:17:34.60M 2015-10-11T04:15:13.199Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6919 05:17:34.79M 2015-10-11T04:15:13.402Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6918 05:17:35.01M 2015-10-11T04:15:13.607Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6913 05:17:35.21M 2015-10-11T04:15:13.807Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.736 34.807 1503.6918 05:17:35.41M 2015-10-11T04:15:14.012Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.736 34.806 1503.6915 05:17:35.61M 2015-10-11T04:15:14.212Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6919 05:17:35.81M 2015-10-11T04:15:14.417Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6917 05:17:36.03M 2015-10-11T04:15:14.622Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6913 05:17:36.23M 2015-10-11T04:15:14.822Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6910 05:17:36.43M 2015-10-11T04:15:15.027Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.737 34.807 1503.6930 05:17:36.63M 2015-10-11T04:15:15.227Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6936 05:17:36.82M 2015-10-11T04:15:15.432Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6924 05:17:37.04M 2015-10-11T04:15:15.640Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6925 05:17:37.24M 2015-10-11T04:15:15.838Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.807 1503.6929 05:17:37.44M 2015-10-11T04:15:16.042Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6920 05:17:37.64M 2015-10-11T04:15:16.247Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.810 1503.6942 05:17:37.84M 2015-10-11T04:15:16.452Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6926 05:17:38.06M 2015-10-11T04:15:16.652Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.810 1503.6915 05:17:38.26M 2015-10-11T04:15:16.867Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6929 05:17:38.46M 2015-10-11T04:15:17.057Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6953 05:17:38.67M 2015-10-11T04:15:17.276Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6943 05:17:38.86M 2015-10-11T04:15:17.476Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6929 05:17:39.07M 2015-10-11T04:15:17.667Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.731 34.802 1503.6830 05:17:39.27M 2015-10-11T04:15:17.867Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.803 1503.6855 05:17:39.47M 2015-10-11T04:15:18.072Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6876 05:17:39.67M 2015-10-11T04:15:18.272Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6893 05:17:39.87M 2015-10-11T04:15:18.479Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6906 05:17:40.09M 2015-10-11T04:15:18.678Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.806 1503.6897 05:17:40.29M 2015-10-11T04:15:18.882Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.805 1503.6884 05:17:40.49M 2015-10-11T04:15:19.087Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6875 05:17:40.69M 2015-10-11T04:15:19.287Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6875 05:17:40.89M 2015-10-11T04:15:19.492Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6875 05:17:41.10M 2015-10-11T04:15:19.698Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6938 05:17:41.30M 2015-10-11T04:15:19.902Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6941 05:17:41.50M 2015-10-11T04:15:20.102Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6937 05:17:41.70M 2015-10-11T04:15:20.302Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6936 05:17:41.90M 2015-10-11T04:15:20.507Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6938 05:17:42.12M 2015-10-11T04:15:20.713Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.812 1503.6942 05:17:42.32M 2015-10-11T04:15:20.912Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.814 1503.6971 05:17:42.52M 2015-10-11T04:15:21.112Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.814 1503.6974 05:17:42.71M 2015-10-11T04:15:21.343Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.744 34.814 1503.6974 05:17:42.91M 2015-10-11T04:15:21.522Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.744 34.814 1503.6971 05:17:43.15M 2015-10-11T04:15:21.727Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.743 34.813 1503.6971 05:17:43.33M 2015-10-11T04:15:21.927Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.813 1503.6976 05:17:43.53M 2015-10-11T04:15:22.133Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.743 34.812 1503.6978 05:17:43.73M 2015-10-11T04:15:22.333Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.742 34.812 1503.6970 05:17:43.93M 2015-10-11T04:15:22.555Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6958 05:17:44.15M 2015-10-11T04:15:22.743Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.741 34.811 1503.6953 05:17:44.35M 2015-10-11T04:15:22.943Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.810 1503.6953 05:17:44.55M 2015-10-11T04:15:23.148Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6962 05:17:44.74M 2015-10-11T04:15:23.353Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.809 1503.6968 05:17:44.94M 2015-10-11T04:15:23.561Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.740 34.809 1503.6971 05:17:45.16M 2015-10-11T04:15:23.795Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.810 1503.6984 05:17:45.36M 2015-10-11T04:15:23.963Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.809 1503.6979 05:17:45.56M 2015-10-11T04:15:24.163Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.740 34.809 1503.6978 05:17:45.76M 2015-10-11T04:15:24.368Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.809 1503.6974 05:17:45.96M 2015-10-11T04:15:24.568Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.809 1503.6964 05:17:46.18M 2015-10-11T04:15:24.773Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6957 05:17:46.38M 2015-10-11T04:15:24.978Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6951 05:17:46.58M 2015-10-11T04:15:25.178Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6948 05:17:46.78M 2015-10-11T04:15:25.378Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.738 34.808 1503.6943 05:17:46.97M 2015-10-11T04:15:25.583Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6951 05:17:47.19M 2015-10-11T04:15:25.808Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6954 05:17:47.39M 2015-10-11T04:15:25.988Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6963 05:17:47.61M 2015-10-11T04:15:26.193Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6959 05:17:47.79M 2015-10-11T04:15:26.398Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.740 34.810 1503.6959 05:17:48.01M 2015-10-11T04:15:26.598Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.740 34.811 1503.6960 05:17:48.21M 2015-10-11T04:15:26.800Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.740 34.814 1503.6891 05:17:48.41M 2015-10-11T04:15:27.036Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.740 34.814 1503.6885 05:17:48.60M 2015-10-11T04:15:27.208Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.740 34.814 1503.6881 05:17:48.81M 2015-10-11T04:15:27.413Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.740 34.813 1503.6873 05:17:49.02M 2015-10-11T04:15:27.613Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6863 05:17:49.22M 2015-10-11T04:15:27.818Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.813 1503.6864 05:17:49.42M 2015-10-11T04:15:28.023Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.813 1503.6865 05:17:49.62M 2015-10-11T04:15:28.223Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.739 34.813 1503.6873 05:17:49.82M 2015-10-11T04:15:28.436Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.812 1503.6879 05:17:50.04M 2015-10-11T04:15:28.628Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.812 1503.6885 05:17:50.24M 2015-10-11T04:15:28.833Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6890 05:17:50.44M 2015-10-11T04:15:29.038Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6892 05:17:50.63M 2015-10-11T04:15:29.238Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6896 05:17:50.83M 2015-10-11T04:15:29.443Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6904 05:17:51.05M 2015-10-11T04:15:29.643Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6914 05:17:51.25M 2015-10-11T04:15:29.848Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6925 05:17:51.45M 2015-10-11T04:15:30.053Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6930 05:17:51.65M 2015-10-11T04:15:30.273Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6932 05:17:51.85M 2015-10-11T04:15:30.475Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6945 05:17:52.08M 2015-10-11T04:15:30.658Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6948 05:17:52.27M 2015-10-11T04:15:30.863Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6948 05:17:52.47M 2015-10-11T04:15:31.068Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.744 34.815 1503.6960 05:17:52.66M 2015-10-11T04:15:31.268Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.745 34.816 1503.6968 05:17:52.86M 2015-10-11T04:15:31.473Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.745 34.816 1503.6963 05:17:53.08M 2015-10-11T04:15:31.673Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.745 34.816 1503.6973 05:17:53.28M 2015-10-11T04:15:31.878Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.745 34.817 1503.6964 05:17:53.48M 2015-10-11T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.745 34.816 1503.6952 05:17:53.68M 2015-10-11T04:15:32.283Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.816 1503.6951 05:17:53.88M 2015-10-11T04:15:32.488Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.816 1503.6951 05:17:54.10M 2015-10-11T04:15:32.688Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.815 1503.6958 05:17:54.30M 2015-10-11T04:15:32.893Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.743 34.815 1503.6952 05:17:54.49M 2015-10-11T04:15:33.098Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6947 05:17:54.69M 2015-10-11T04:15:33.298Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6942 05:17:54.89M 2015-10-11T04:15:33.503Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.742 34.813 1503.6937 05:17:55.11M 2015-10-11T04:15:33.703Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6938 05:17:55.31M 2015-10-11T04:15:33.908Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6942 05:17:55.51M 2015-10-11T04:15:34.113Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6940 05:17:55.71M 2015-10-11T04:15:34.313Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.812 1503.6929 05:17:55.91M 2015-10-11T04:15:34.556Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6924 05:17:56.13M 2015-10-11T04:15:34.733Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6923 05:17:56.33M 2015-10-11T04:15:34.923Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6931 05:17:56.54M 2015-10-11T04:15:35.128Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6945 05:17:56.73M 2015-10-11T04:15:35.328Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.811 1503.6956 05:17:56.92M 2015-10-11T04:15:35.533Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.740 34.811 1503.6948 05:17:57.14M 2015-10-11T04:15:35.733Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6930 05:17:57.34M 2015-10-11T04:15:35.938Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6937 05:17:57.54M 2015-10-11T04:15:36.143Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6943 05:17:57.74M 2015-10-11T04:15:36.343Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6938 05:17:57.94M 2015-10-11T04:15:36.548Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6930 05:17:58.16M 2015-10-11T04:15:36.753Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6931 05:17:58.36M 2015-10-11T04:15:36.953Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6924 05:17:58.56M 2015-10-11T04:15:37.153Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6919 05:17:58.75M 2015-10-11T04:15:37.360Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6923 05:17:58.95M 2015-10-11T04:15:37.563Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6927 05:17:59.17M 2015-10-11T04:15:37.768Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6924 05:17:59.37M 2015-10-11T04:15:37.968Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.742 34.814 1503.6920 05:17:59.57M 2015-10-11T04:15:38.173Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.742 34.814 1503.6919 05:17:59.77M 2015-10-11T04:15:38.378Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.751 34.822 1503.7023 05:17:59.97M 2015-10-11T04:15:38.573Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.748 34.819 1503.6991 05:18:00.19M 2015-10-11T04:15:38.783Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.746 34.818 1503.6981 05:18:00.38M 2015-10-11T04:15:38.983Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.746 34.817 1503.6976 05:18:00.59M 2015-10-11T04:15:39.208Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.745 34.816 1503.6964 05:18:00.78M 2015-10-11T04:15:39.388Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6959 05:18:01.02M 2015-10-11T04:15:39.593Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.742 34.813 1503.6946 05:18:01.20M 2015-10-11T04:15:39.798Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.812 1503.6931 05:18:01.40M 2015-10-11T04:15:40.000Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6919 05:18:01.60M 2015-10-11T04:15:40.203Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6915 05:18:01.80M 2015-10-11T04:15:40.403Z|I-OCEAN7-304-XXXX| 28.11 13.999 41.738 34.807 1503.6982 05:18:02.02M 2015-10-11T04:15:40.608Z|I-OCEAN7-304-XXXX| 28.16 13.999 41.739 34.807 1503.6992 05:18:02.22M 2015-10-11T04:15:40.813Z|I-OCEAN7-304-XXXX| 28.17 13.999 41.739 34.807 1503.6996 05:18:02.42M 2015-10-11T04:15:41.013Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.739 34.807 1503.6986 05:18:02.62M 2015-10-11T04:15:41.218Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.739 34.807 1503.6991 05:18:02.81M 2015-10-11T04:15:41.423Z|I-OCEAN7-304-XXXX| 28.15 13.999 41.739 34.808 1503.6995 05:18:03.03M 2015-10-11T04:15:41.623Z|I-OCEAN7-304-XXXX| 28.15 13.999 41.740 34.808 1503.7003 05:18:03.23M 2015-10-11T04:15:41.828Z|I-OCEAN7-304-XXXX| 28.15 13.999 41.740 34.808 1503.7004 05:18:03.43M 2015-10-11T04:15:42.028Z|I-OCEAN7-304-XXXX| 28.16 13.999 41.739 34.808 1503.6996 05:18:03.63M 2015-10-11T04:15:42.233Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.739 34.808 1503.6984 05:18:03.83M 2015-10-11T04:15:42.438Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.739 34.808 1503.6978 05:18:04.05M 2015-10-11T04:15:42.640Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6963 05:18:04.25M 2015-10-11T04:15:42.844Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.809 1503.6965 05:18:04.45M 2015-10-11T04:15:43.044Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.810 1503.6960 05:18:04.65M 2015-10-11T04:15:43.249Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.811 1503.6967 05:18:04.84M 2015-10-11T04:15:43.454Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6964 05:18:05.06M 2015-10-11T04:15:43.673Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6956 05:18:05.26M 2015-10-11T04:15:43.859Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.750 34.820 1503.7047 05:18:05.48M 2015-10-11T04:15:44.063Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.750 34.820 1503.7050 05:18:05.66M 2015-10-11T04:15:44.263Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.751 34.821 1503.7062 05:18:05.86M 2015-10-11T04:15:44.463Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.752 34.821 1503.7069 05:18:06.08M 2015-10-11T04:15:44.669Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.752 34.822 1503.7069 05:18:06.27M 2015-10-11T04:15:44.874Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.752 34.822 1503.7067 05:18:06.48M 2015-10-11T04:15:45.074Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.752 34.822 1503.7064 05:18:06.67M 2015-10-11T04:15:45.281Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.751 34.821 1503.7067 05:18:06.87M 2015-10-11T04:15:45.479Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.750 34.820 1503.7056 05:18:07.09M 2015-10-11T04:15:45.679Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.749 34.819 1503.7042 05:18:07.29M 2015-10-11T04:15:45.889Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.748 34.818 1503.7032 05:18:07.49M 2015-10-11T04:15:46.094Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.747 34.816 1503.7024 05:18:07.69M 2015-10-11T04:15:46.294Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.746 34.815 1503.7020 05:18:07.89M 2015-10-11T04:15:46.516Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.745 34.814 1503.7010 05:18:08.11M 2015-10-11T04:15:46.699Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.744 34.813 1503.7003 05:18:08.30M 2015-10-11T04:15:46.904Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.743 34.813 1503.6992 05:18:08.51M 2015-10-11T04:15:47.104Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.743 34.813 1503.6981 05:18:08.70M 2015-10-11T04:15:47.304Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.743 34.813 1503.6974 05:18:08.90M 2015-10-11T04:15:47.509Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.742 34.812 1503.6959 05:18:09.12M 2015-10-11T04:15:47.714Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6943 05:18:09.32M 2015-10-11T04:15:47.920Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6943 05:18:09.52M 2015-10-11T04:15:48.139Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6931 05:18:09.72M 2015-10-11T04:15:48.356Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6926 05:18:09.93M 2015-10-11T04:15:48.529Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6920 05:18:10.14M 2015-10-11T04:15:48.729Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.741 34.813 1503.6904 05:18:10.34M 2015-10-11T04:15:48.929Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.741 34.813 1503.6904 05:18:10.53M 2015-10-11T04:15:49.134Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.741 34.813 1503.6897 05:18:10.73M 2015-10-11T04:15:49.339Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.741 34.814 1503.6892 05:18:10.93M 2015-10-11T04:15:49.544Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.814 1503.6882 05:18:11.15M 2015-10-11T04:15:49.744Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.813 1503.6862 05:18:11.35M 2015-10-11T04:15:49.944Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.739 34.813 1503.6847 05:18:11.55M 2015-10-11T04:15:50.154Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.738 34.812 1503.6838 05:18:11.75M 2015-10-11T04:15:50.354Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.738 34.812 1503.6842 05:18:11.95M 2015-10-11T04:15:50.559Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.734 34.808 1503.6809 05:18:12.17M 2015-10-11T04:15:50.759Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.734 34.807 1503.6815 05:18:12.37M 2015-10-11T04:15:50.964Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.733 34.807 1503.6824 05:18:12.56M 2015-10-11T04:15:51.169Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.733 34.806 1503.6832 05:18:12.76M 2015-10-11T04:15:51.369Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.806 1503.6844 05:18:12.96M 2015-10-11T04:15:51.569Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6855 05:18:13.18M 2015-10-11T04:15:51.774Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6865 05:18:13.38M 2015-10-11T04:15:51.979Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6865 05:18:13.58M 2015-10-11T04:15:52.184Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6868 05:18:13.78M 2015-10-11T04:15:52.384Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.735 34.807 1503.6881 05:18:14.00M 2015-10-11T04:15:52.604Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6895 05:18:14.20M 2015-10-11T04:15:52.794Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6892 05:18:14.41M 2015-10-11T04:15:52.994Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.809 1503.6904 05:18:14.60M 2015-10-11T04:15:53.194Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6917 05:18:14.79M 2015-10-11T04:15:53.399Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6934 05:18:15.01M 2015-10-11T04:15:53.604Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6938 05:18:15.21M 2015-10-11T04:15:53.804Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6948 05:18:15.41M 2015-10-11T04:15:54.009Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.741 34.812 1503.6957 05:18:15.61M 2015-10-11T04:15:54.209Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.742 34.811 1503.6995 05:18:15.81M 2015-10-11T04:15:54.414Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.742 34.811 1503.7009 05:18:16.03M 2015-10-11T04:15:54.619Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.742 34.811 1503.7021 05:18:16.23M 2015-10-11T04:15:54.819Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.743 34.812 1503.6996 05:18:16.43M 2015-10-11T04:15:55.024Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.743 34.813 1503.6990 05:18:16.62M 2015-10-11T04:15:55.224Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.813 1503.6973 05:18:16.82M 2015-10-11T04:15:55.429Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.814 1503.6971 05:18:17.04M 2015-10-11T04:15:55.635Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6964 05:18:17.24M 2015-10-11T04:15:55.834Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.814 1503.6948 05:18:17.44M 2015-10-11T04:15:56.039Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6960 05:18:17.64M 2015-10-11T04:15:56.239Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6964 05:18:17.84M 2015-10-11T04:15:56.444Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6957 05:18:18.06M 2015-10-11T04:15:56.649Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6959 05:18:18.26M 2015-10-11T04:15:56.854Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6945 05:18:18.45M 2015-10-11T04:15:57.069Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6945 05:18:18.66M 2015-10-11T04:15:57.259Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6947 05:18:18.87M 2015-10-11T04:15:57.459Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.811 1503.6947 05:18:19.07M 2015-10-11T04:15:57.664Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6941 05:18:19.27M 2015-10-11T04:15:57.864Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6936 05:18:19.47M 2015-10-11T04:15:58.069Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.811 1503.6929 05:18:19.67M 2015-10-11T04:15:58.269Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6921 05:18:19.87M 2015-10-11T04:15:58.474Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6913 05:18:20.09M 2015-10-11T04:15:58.677Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6908 05:18:20.29M 2015-10-11T04:15:58.879Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6910 05:18:20.48M 2015-10-11T04:15:59.084Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.813 1503.6899 05:18:20.68M 2015-10-11T04:15:59.284Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.740 34.812 1503.6895 05:18:20.88M 2015-10-11T04:15:59.489Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6904 05:18:21.10M 2015-10-11T04:15:59.689Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6895 05:18:21.30M 2015-10-11T04:15:59.894Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6890 05:18:21.50M 2015-10-11T04:16:00.099Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6886 05:18:21.70M 2015-10-11T04:16:00.304Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.813 1503.6881 05:18:21.90M 2015-10-11T04:16:00.504Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6890 05:18:22.12M 2015-10-11T04:16:00.709Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.813 1503.6896 05:18:22.31M 2015-10-11T04:16:00.914Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.813 1503.6893 05:18:22.51M 2015-10-11T04:16:01.114Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.741 34.813 1503.6890 05:18:22.71M 2015-10-11T04:16:01.320Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.812 1503.6893 05:18:22.91M 2015-10-11T04:16:01.539Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6909 05:18:23.13M 2015-10-11T04:16:01.724Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6909 05:18:23.35M 2015-10-11T04:16:01.924Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6908 05:18:23.53M 2015-10-11T04:16:02.129Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6904 05:18:23.73M 2015-10-11T04:16:02.356Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.813 1503.6908 05:18:23.93M 2015-10-11T04:16:02.535Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.742 34.814 1503.6912 05:18:24.14M 2015-10-11T04:16:02.739Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.814 1503.6927 05:18:24.34M 2015-10-11T04:16:02.939Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.815 1503.6938 05:18:24.55M 2015-10-11T04:16:03.144Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.815 1503.6946 05:18:24.74M 2015-10-11T04:16:03.350Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.815 1503.6949 05:18:24.94M 2015-10-11T04:16:03.554Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.815 1503.6958 05:18:25.16M 2015-10-11T04:16:03.754Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.744 34.815 1503.6964 05:18:25.36M 2015-10-11T04:16:03.954Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.815 1503.6980 05:18:25.56M 2015-10-11T04:16:04.159Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.815 1503.6992 05:18:25.76M 2015-10-11T04:16:04.361Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.815 1503.7002 05:18:25.96M 2015-10-11T04:16:04.564Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.816 1503.7001 05:18:26.17M 2015-10-11T04:16:04.769Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.745 34.815 1503.7000 05:18:26.38M 2015-10-11T04:16:04.969Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.745 34.815 1503.7009 05:18:26.57M 2015-10-11T04:16:05.174Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.744 34.814 1503.7018 05:18:26.77M 2015-10-11T04:16:05.379Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.744 34.813 1503.7013 05:18:26.97M 2015-10-11T04:16:05.579Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.744 34.813 1503.7008 05:18:27.19M 2015-10-11T04:16:05.795Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.743 34.813 1503.7000 05:18:27.39M 2015-10-11T04:16:06.004Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.743 34.812 1503.6990 05:18:27.59M 2015-10-11T04:16:06.189Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6984 05:18:27.80M 2015-10-11T04:16:06.394Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6984 05:18:28.01M 2015-10-11T04:16:06.594Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.742 34.812 1503.6975 05:18:28.21M 2015-10-11T04:16:06.799Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6971 05:18:28.40M 2015-10-11T04:16:07.000Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.741 34.811 1503.6960 05:18:28.60M 2015-10-11T04:16:07.205Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6947 05:18:28.80M 2015-10-11T04:16:07.409Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6934 05:18:29.02M 2015-10-11T04:16:07.610Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6934 05:18:29.22M 2015-10-11T04:16:07.815Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6932 05:18:29.42M 2015-10-11T04:16:08.015Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6926 05:18:29.62M 2015-10-11T04:16:08.220Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6934 05:18:29.82M 2015-10-11T04:16:08.436Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6937 05:18:30.04M 2015-10-11T04:16:08.630Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6931 05:18:30.24M 2015-10-11T04:16:08.830Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6930 05:18:30.44M 2015-10-11T04:16:09.030Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.812 1503.6935 05:18:30.63M 2015-10-11T04:16:09.235Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6934 05:18:30.83M 2015-10-11T04:16:09.435Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.811 1503.6935 05:18:31.05M 2015-10-11T04:16:09.640Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6947 05:18:31.25M 2015-10-11T04:16:09.845Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6951 05:18:31.45M 2015-10-11T04:16:10.045Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6951 05:18:31.65M 2015-10-11T04:16:10.250Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6949 05:18:31.85M 2015-10-11T04:16:10.470Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6951 05:18:32.07M 2015-10-11T04:16:10.660Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6948 05:18:32.28M 2015-10-11T04:16:10.860Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6945 05:18:32.47M 2015-10-11T04:16:11.060Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6940 05:18:32.66M 2015-10-11T04:16:11.265Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.810 1503.6931 05:18:32.86M 2015-10-11T04:16:11.470Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6932 05:18:33.08M 2015-10-11T04:16:11.670Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6938 05:18:33.28M 2015-10-11T04:16:11.870Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6938 05:18:33.48M 2015-10-11T04:16:12.080Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.810 1503.6941 05:18:33.68M 2015-10-11T04:16:12.281Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6945 05:18:33.88M 2015-10-11T04:16:12.485Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6932 05:18:34.10M 2015-10-11T04:16:12.685Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6917 05:18:34.29M 2015-10-11T04:16:12.916Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6907 05:18:34.49M 2015-10-11T04:16:13.095Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.810 1503.6908 05:18:34.69M 2015-10-11T04:16:13.295Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6903 05:18:34.89M 2015-10-11T04:16:13.500Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6896 05:18:35.11M 2015-10-11T04:16:13.705Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6890 05:18:35.31M 2015-10-11T04:16:13.905Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6891 05:18:35.51M 2015-10-11T04:16:14.110Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.745 34.816 1503.6967 05:18:35.71M 2015-10-11T04:16:14.310Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.747 34.818 1503.6986 05:18:35.91M 2015-10-11T04:16:14.515Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.746 34.817 1503.6969 05:18:36.12M 2015-10-11T04:16:14.720Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.745 34.817 1503.6962 05:18:36.32M 2015-10-11T04:16:14.935Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.744 34.816 1503.6937 05:18:36.52M 2015-10-11T04:16:15.120Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.743 34.815 1503.6923 05:18:36.74M 2015-10-11T04:16:15.325Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.742 34.815 1503.6914 05:18:36.92M 2015-10-11T04:16:15.530Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.742 34.814 1503.6923 05:18:37.14M 2015-10-11T04:16:15.730Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.741 34.813 1503.6917 05:18:37.34M 2015-10-11T04:16:15.935Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.740 34.813 1503.6908 05:18:37.54M 2015-10-11T04:16:16.140Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6899 05:18:37.74M 2015-10-11T04:16:16.345Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6895 05:18:37.94M 2015-10-11T04:16:16.545Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6888 05:18:38.16M 2015-10-11T04:16:16.745Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6884 05:18:38.35M 2015-10-11T04:16:16.945Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6877 05:18:38.55M 2015-10-11T04:16:17.150Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6882 05:18:38.75M 2015-10-11T04:16:17.355Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6893 05:18:38.95M 2015-10-11T04:16:17.560Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6901 05:18:39.17M 2015-10-11T04:16:17.765Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6908 05:18:39.37M 2015-10-11T04:16:17.965Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6930 05:18:39.57M 2015-10-11T04:16:18.195Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6942 05:18:39.77M 2015-10-11T04:16:18.370Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.810 1503.6948 05:18:39.97M 2015-10-11T04:16:18.575Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.809 1503.6940 05:18:40.18M 2015-10-11T04:16:18.780Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6931 05:18:40.39M 2015-10-11T04:16:18.991Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6935 05:18:40.58M 2015-10-11T04:16:19.185Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6936 05:18:40.78M 2015-10-11T04:16:19.405Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.740 34.811 1503.6931 05:18:41.00M 2015-10-11T04:16:19.590Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6931 05:18:41.22M 2015-10-11T04:16:19.795Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6935 05:18:41.40M 2015-10-11T04:16:19.995Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6940 05:18:41.60M 2015-10-11T04:16:20.200Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.812 1503.6940 05:18:41.80M 2015-10-11T04:16:20.400Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6921 05:18:42.02M 2015-10-11T04:16:20.605Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.812 1503.6914 05:18:42.21M 2015-10-11T04:16:20.810Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.740 34.812 1503.6909 05:18:42.41M 2015-10-11T04:16:21.010Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.812 1503.6893 05:18:42.61M 2015-10-11T04:16:21.215Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.739 34.812 1503.6879 05:18:42.81M 2015-10-11T04:16:21.415Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.739 34.812 1503.6870 05:18:43.03M 2015-10-11T04:16:21.620Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.812 1503.6869 05:18:43.23M 2015-10-11T04:16:21.825Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.812 1503.6873 05:18:43.43M 2015-10-11T04:16:22.025Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.812 1503.6873 05:18:43.63M 2015-10-11T04:16:22.230Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6877 05:18:43.83M 2015-10-11T04:16:22.435Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6880 05:18:44.05M 2015-10-11T04:16:22.635Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.812 1503.6886 05:18:44.25M 2015-10-11T04:16:22.840Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.739 34.812 1503.6884 05:18:44.44M 2015-10-11T04:16:23.040Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.739 34.812 1503.6881 05:18:44.64M 2015-10-11T04:16:23.245Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.812 1503.6886 05:18:44.84M 2015-10-11T04:16:23.475Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.812 1503.6893 05:18:45.06M 2015-10-11T04:16:23.650Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.740 34.812 1503.6893 05:18:45.26M 2015-10-11T04:16:23.870Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.740 34.813 1503.6896 05:18:45.46M 2015-10-11T04:16:24.076Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.741 34.813 1503.6904 05:18:45.67M 2015-10-11T04:16:24.275Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.741 34.813 1503.6903 05:18:45.86M 2015-10-11T04:16:24.460Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.741 34.813 1503.6914 05:18:46.08M 2015-10-11T04:16:24.665Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6915 05:18:46.27M 2015-10-11T04:16:24.870Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6912 05:18:46.47M 2015-10-11T04:16:25.070Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.741 34.813 1503.6903 05:18:46.67M 2015-10-11T04:16:25.275Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.814 1503.6913 05:18:46.87M 2015-10-11T04:16:25.475Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6920 05:18:47.09M 2015-10-11T04:16:25.675Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.813 1503.6925 05:18:47.29M 2015-10-11T04:16:25.916Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6932 05:18:47.48M 2015-10-11T04:16:26.085Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.812 1503.6934 05:18:47.68M 2015-10-11T04:16:26.290Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6932 05:18:47.89M 2015-10-11T04:16:26.490Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.741 34.813 1503.6931 05:18:48.10M 2015-10-11T04:16:26.695Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6927 05:18:48.30M 2015-10-11T04:16:26.895Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6918 05:18:48.50M 2015-10-11T04:16:27.100Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6923 05:18:48.70M 2015-10-11T04:16:27.316Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.814 1503.6935 05:18:48.90M 2015-10-11T04:16:27.510Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6917 05:18:49.12M 2015-10-11T04:16:27.710Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6918 05:18:49.32M 2015-10-11T04:16:27.915Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6914 05:18:49.52M 2015-10-11T04:16:28.115Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6904 05:18:49.72M 2015-10-11T04:16:28.336Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6908 05:18:49.92M 2015-10-11T04:16:28.520Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6912 05:18:50.15M 2015-10-11T04:16:28.756Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.742 34.814 1503.6913 05:18:50.33M 2015-10-11T04:16:28.930Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.743 34.816 1503.6919 05:18:50.53M 2015-10-11T04:16:29.130Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.745 34.817 1503.6940 05:18:50.73M 2015-10-11T04:16:29.330Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.745 34.816 1503.6946 05:18:50.93M 2015-10-11T04:16:29.535Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.745 34.816 1503.6949 05:18:51.15M 2015-10-11T04:16:29.740Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.744 34.816 1503.6952 05:18:51.35M 2015-10-11T04:16:29.956Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6954 05:18:51.55M 2015-10-11T04:16:30.145Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6953 05:18:51.74M 2015-10-11T04:16:30.351Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6949 05:18:51.95M 2015-10-11T04:16:30.551Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6927 05:18:52.17M 2015-10-11T04:16:30.756Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.740 34.812 1503.6927 05:18:52.36M 2015-10-11T04:16:30.961Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6862 05:18:52.56M 2015-10-11T04:16:31.161Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6857 05:18:52.76M 2015-10-11T04:16:31.366Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6858 05:18:52.96M 2015-10-11T04:16:31.571Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6873 05:18:53.18M 2015-10-11T04:16:31.771Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6871 05:18:53.38M 2015-10-11T04:16:31.976Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.806 1503.6874 05:18:53.58M 2015-10-11T04:16:32.176Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.814 1503.6974 05:18:53.78M 2015-10-11T04:16:32.381Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.815 1503.6980 05:18:54.00M 2015-10-11T04:16:32.586Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.745 34.815 1503.6980 05:18:54.19M 2015-10-11T04:16:32.806Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.748 34.819 1503.7014 05:18:54.39M 2015-10-11T04:16:32.991Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.813 1503.6937 05:18:54.61M 2015-10-11T04:16:33.191Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.741 34.812 1503.6925 05:18:54.79M 2015-10-11T04:16:33.396Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.739 34.812 1503.6908 05:18:55.01M 2015-10-11T04:16:33.601Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.738 34.811 1503.6895 05:18:55.21M 2015-10-11T04:16:33.801Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.740 34.812 1503.6912 05:18:55.41M 2015-10-11T04:16:34.006Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.741 34.810 1503.6986 05:18:55.61M 2015-10-11T04:16:34.206Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.742 34.810 1503.7006 05:18:55.81M 2015-10-11T04:16:34.411Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.742 34.811 1503.7017 05:18:56.03M 2015-10-11T04:16:34.616Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.739 34.808 1503.6978 05:18:56.23M 2015-10-11T04:16:34.816Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.738 34.807 1503.6970 05:18:56.42M 2015-10-11T04:16:35.021Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6958 05:18:56.62M 2015-10-11T04:16:35.221Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.805 1503.6946 05:18:56.82M 2015-10-11T04:16:35.426Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.804 1503.6935 05:18:57.04M 2015-10-11T04:16:35.626Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.734 34.804 1503.6915 05:18:57.24M 2015-10-11T04:16:35.831Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6888 05:18:57.44M 2015-10-11T04:16:36.031Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6873 05:18:57.64M 2015-10-11T04:16:36.241Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6865 05:18:57.83M 2015-10-11T04:16:36.441Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.805 1503.6852 05:18:58.06M 2015-10-11T04:16:36.646Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6870 05:18:58.25M 2015-10-11T04:16:36.846Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.804 1503.6876 05:18:58.45M 2015-10-11T04:16:37.051Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6890 05:18:58.65M 2015-10-11T04:16:37.271Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6893 05:18:58.85M 2015-10-11T04:16:37.456Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6898 05:18:59.09M 2015-10-11T04:16:37.661Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.804 1503.6904 05:18:59.27M 2015-10-11T04:16:37.876Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.735 34.804 1503.6912 05:18:59.47M 2015-10-11T04:16:38.066Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.736 34.805 1503.6919 05:18:59.67M 2015-10-11T04:16:38.266Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6925 05:18:59.86M 2015-10-11T04:16:38.466Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.745 34.815 1503.7017 05:19:00.09M 2015-10-11T04:16:38.679Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.746 34.816 1503.7020 05:19:00.28M 2015-10-11T04:16:38.876Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.748 34.818 1503.7028 05:19:00.48M 2015-10-11T04:16:39.081Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.750 34.819 1503.7046 05:19:00.68M 2015-10-11T04:16:39.281Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.750 34.820 1503.7040 05:19:00.88M 2015-10-11T04:16:39.486Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.750 34.820 1503.7026 05:19:01.10M 2015-10-11T04:16:39.691Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.743 34.814 1503.6943 05:19:01.30M 2015-10-11T04:16:39.891Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6938 05:19:01.50M 2015-10-11T04:16:40.096Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6935 05:19:01.70M 2015-10-11T04:16:40.296Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6929 05:19:01.90M 2015-10-11T04:16:40.501Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6924 05:19:02.11M 2015-10-11T04:16:40.716Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6930 05:19:02.31M 2015-10-11T04:16:40.906Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6929 05:19:02.51M 2015-10-11T04:16:41.111Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6929 05:19:02.71M 2015-10-11T04:16:41.311Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6925 05:19:02.91M 2015-10-11T04:16:41.516Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6925 05:19:03.13M 2015-10-11T04:16:41.736Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.811 1503.6921 05:19:03.33M 2015-10-11T04:16:41.921Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6924 05:19:03.54M 2015-10-11T04:16:42.126Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6918 05:19:03.73M 2015-10-11T04:16:42.331Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6915 05:19:03.93M 2015-10-11T04:16:42.531Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6918 05:19:04.15M 2015-10-11T04:16:42.756Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.745 34.816 1503.6984 05:19:04.34M 2015-10-11T04:16:42.936Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.746 34.817 1503.6989 05:19:04.54M 2015-10-11T04:16:43.141Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.6995 05:19:04.74M 2015-10-11T04:16:43.341Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.6997 05:19:04.94M 2015-10-11T04:16:43.556Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.747 34.818 1503.6998 05:19:05.15M 2015-10-11T04:16:43.751Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.748 34.819 1503.7000 05:19:05.36M 2015-10-11T04:16:43.951Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.748 34.819 1503.7006 05:19:05.56M 2015-10-11T04:16:44.156Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.748 34.819 1503.7008 05:19:05.76M 2015-10-11T04:16:44.361Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6874 05:19:05.96M 2015-10-11T04:16:44.561Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6866 05:19:06.18M 2015-10-11T04:16:44.766Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6875 05:19:06.37M 2015-10-11T04:16:44.966Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6887 05:19:06.57M 2015-10-11T04:16:45.171Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6876 05:19:06.77M 2015-10-11T04:16:45.371Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6873 05:19:06.97M 2015-10-11T04:16:45.576Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6873 05:19:07.19M 2015-10-11T04:16:45.776Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6866 05:19:07.39M 2015-10-11T04:16:45.986Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6870 05:19:07.59M 2015-10-11T04:16:46.201Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6877 05:19:07.79M 2015-10-11T04:16:46.391Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6875 05:19:08.02M 2015-10-11T04:16:46.591Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6869 05:19:08.20M 2015-10-11T04:16:46.796Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6880 05:19:08.40M 2015-10-11T04:16:46.997Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6892 05:19:08.60M 2015-10-11T04:16:47.201Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6901 05:19:08.80M 2015-10-11T04:16:47.401Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6919 05:19:09.02M 2015-10-11T04:16:47.606Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6926 05:19:09.22M 2015-10-11T04:16:47.811Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6940 05:19:09.42M 2015-10-11T04:16:48.029Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6949 05:19:09.62M 2015-10-11T04:16:48.216Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6969 05:19:09.82M 2015-10-11T04:16:48.421Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6987 05:19:10.04M 2015-10-11T04:16:48.621Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.743 34.813 1503.6993 05:19:10.23M 2015-10-11T04:16:48.826Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.747 34.817 1503.7040 05:19:10.43M 2015-10-11T04:16:49.026Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.811 1503.6979 05:19:10.63M 2015-10-11T04:16:49.239Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.741 34.811 1503.6974 05:19:10.83M 2015-10-11T04:16:49.438Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.741 34.811 1503.6970 05:19:11.05M 2015-10-11T04:16:49.637Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.808 1503.6919 05:19:11.25M 2015-10-11T04:16:49.841Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6912 05:19:11.45M 2015-10-11T04:16:50.041Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6945 05:19:11.65M 2015-10-11T04:16:50.246Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6948 05:19:11.84M 2015-10-11T04:16:50.451Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.812 1503.6952 05:19:12.07M 2015-10-11T04:16:50.671Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6948 05:19:12.26M 2015-10-11T04:16:50.856Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6958 05:19:12.48M 2015-10-11T04:16:51.056Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6968 05:19:12.66M 2015-10-11T04:16:51.261Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6968 05:19:12.86M 2015-10-11T04:16:51.461Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6975 05:19:13.08M 2015-10-11T04:16:51.666Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.813 1503.6969 05:19:13.28M 2015-10-11T04:16:51.871Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6962 05:19:13.48M 2015-10-11T04:16:52.076Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6974 05:19:13.68M 2015-10-11T04:16:52.277Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.815 1503.6973 05:19:13.87M 2015-10-11T04:16:52.482Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6960 05:19:14.09M 2015-10-11T04:16:52.682Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.745 34.815 1503.6991 05:19:14.29M 2015-10-11T04:16:52.886Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.745 34.816 1503.7001 05:19:14.49M 2015-10-11T04:16:53.091Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.745 34.816 1503.7002 05:19:14.69M 2015-10-11T04:16:53.291Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.746 34.816 1503.6998 05:19:14.89M 2015-10-11T04:16:53.492Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.746 34.816 1503.7006 05:19:15.11M 2015-10-11T04:16:53.697Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.746 34.816 1503.7010 05:19:15.31M 2015-10-11T04:16:53.897Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.746 34.816 1503.7007 05:19:15.51M 2015-10-11T04:16:54.107Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.747 34.817 1503.7014 05:19:15.70M 2015-10-11T04:16:54.307Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.746 34.816 1503.7023 05:19:15.91M 2015-10-11T04:16:54.512Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.746 34.815 1503.7018 05:19:16.12M 2015-10-11T04:16:54.715Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.745 34.814 1503.7007 05:19:16.32M 2015-10-11T04:16:54.917Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.744 34.814 1503.7000 05:19:16.52M 2015-10-11T04:16:55.137Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.744 34.813 1503.6996 05:19:16.72M 2015-10-11T04:16:55.327Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.743 34.812 1503.6989 05:19:16.94M 2015-10-11T04:16:55.527Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.742 34.812 1503.6965 05:19:17.14M 2015-10-11T04:16:55.727Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.813 1503.6976 05:19:17.34M 2015-10-11T04:16:55.931Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.813 1503.6973 05:19:17.54M 2015-10-11T04:16:56.137Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.743 34.814 1503.6967 05:19:17.74M 2015-10-11T04:16:56.337Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.744 34.815 1503.6970 05:19:17.94M 2015-10-11T04:16:56.542Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6934 05:19:18.15M 2015-10-11T04:16:56.742Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.740 34.811 1503.6921 05:19:18.35M 2015-10-11T04:16:56.947Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.810 1503.6902 05:19:18.55M 2015-10-11T04:16:57.147Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6892 05:19:18.75M 2015-10-11T04:16:57.357Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6885 05:19:18.95M 2015-10-11T04:16:57.557Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6910 05:19:19.17M 2015-10-11T04:16:57.762Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6919 05:19:19.37M 2015-10-11T04:16:57.962Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6925 05:19:19.57M 2015-10-11T04:16:58.167Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6931 05:19:19.77M 2015-10-11T04:16:58.372Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.810 1503.6949 05:19:19.96M 2015-10-11T04:16:58.596Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6967 05:19:20.18M 2015-10-11T04:16:58.777Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.741 34.811 1503.6962 05:19:20.38M 2015-10-11T04:16:58.977Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6855 05:19:20.58M 2015-10-11T04:16:59.196Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.801 1503.6848 05:19:20.78M 2015-10-11T04:16:59.387Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.730 34.801 1503.6852 05:19:21.00M 2015-10-11T04:16:59.602Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.731 34.802 1503.6859 05:19:21.20M 2015-10-11T04:16:59.792Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.732 34.803 1503.6858 05:19:21.41M 2015-10-11T04:16:59.992Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6949 05:19:21.60M 2015-10-11T04:17:00.197Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6943 05:19:21.79M 2015-10-11T04:17:00.397Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.746 34.817 1503.7000 05:19:22.02M 2015-10-11T04:17:00.602Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.747 34.818 1503.6993 05:19:22.21M 2015-10-11T04:17:00.802Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.747 34.818 1503.6989 05:19:22.41M 2015-10-11T04:17:01.007Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.748 34.819 1503.6995 05:19:22.61M 2015-10-11T04:17:01.212Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.748 34.820 1503.7008 05:19:22.81M 2015-10-11T04:17:01.412Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.749 34.820 1503.7013 05:19:23.03M 2015-10-11T04:17:01.612Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.743 34.815 1503.6947 05:19:23.23M 2015-10-11T04:17:01.822Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.742 34.814 1503.6931 05:19:23.42M 2015-10-11T04:17:02.037Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6888 05:19:23.63M 2015-10-11T04:17:02.222Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6846 05:19:23.83M 2015-10-11T04:17:02.427Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6837 05:19:24.04M 2015-10-11T04:17:02.632Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6825 05:19:24.24M 2015-10-11T04:17:02.832Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.733 34.806 1503.6821 05:19:24.44M 2015-10-11T04:17:03.039Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.805 1503.6821 05:19:24.64M 2015-10-11T04:17:03.242Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.805 1503.6826 05:19:24.84M 2015-10-11T04:17:03.442Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.804 1503.6818 05:19:25.06M 2015-10-11T04:17:03.647Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.731 34.800 1503.6887 05:19:25.26M 2015-10-11T04:17:03.847Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.731 34.800 1503.6892 05:19:25.46M 2015-10-11T04:17:04.072Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.732 34.800 1503.6908 05:19:25.65M 2015-10-11T04:17:04.257Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.732 34.800 1503.6934 05:19:25.87M 2015-10-11T04:17:04.457Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.732 34.800 1503.6930 05:19:26.07M 2015-10-11T04:17:04.657Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.732 34.800 1503.6923 05:19:26.27M 2015-10-11T04:17:04.876Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.736 34.803 1503.6968 05:19:26.47M 2015-10-11T04:17:05.067Z|I-OCEAN7-304-XXXX| 28.11 14.000 41.736 34.803 1503.6980 05:19:26.67M 2015-10-11T04:17:05.272Z|I-OCEAN7-304-XXXX| 28.11 14.000 41.736 34.804 1503.6982 05:19:26.87M 2015-10-11T04:17:05.477Z|I-OCEAN7-304-XXXX| 28.11 14.000 41.743 34.811 1503.7057 05:19:27.09M 2015-10-11T04:17:05.679Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.740 34.808 1503.7015 05:19:27.29M 2015-10-11T04:17:05.878Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.739 34.807 1503.7001 05:19:27.49M 2015-10-11T04:17:06.082Z|I-OCEAN7-304-XXXX| 28.12 13.999 41.739 34.808 1503.6985 05:19:27.68M 2015-10-11T04:17:06.287Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.739 34.808 1503.6974 05:19:27.88M 2015-10-11T04:17:06.487Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.807 1503.6943 05:19:28.10M 2015-10-11T04:17:06.692Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6934 05:19:28.30M 2015-10-11T04:17:06.897Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6924 05:19:28.50M 2015-10-11T04:17:07.116Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6929 05:19:28.70M 2015-10-11T04:17:07.302Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6925 05:19:28.90M 2015-10-11T04:17:07.516Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6921 05:19:29.12M 2015-10-11T04:17:07.707Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6915 05:19:29.32M 2015-10-11T04:17:07.907Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6908 05:19:29.51M 2015-10-11T04:17:08.112Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6913 05:19:29.71M 2015-10-11T04:17:08.312Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6908 05:19:29.91M 2015-10-11T04:17:08.537Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.741 34.813 1503.6912 05:19:30.13M 2015-10-11T04:17:08.722Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6914 05:19:30.35M 2015-10-11T04:17:08.927Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.741 34.813 1503.6908 05:19:30.53M 2015-10-11T04:17:09.127Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6917 05:19:30.73M 2015-10-11T04:17:09.332Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6925 05:19:30.93M 2015-10-11T04:17:09.537Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6921 05:19:31.15M 2015-10-11T04:17:09.737Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6919 05:19:31.35M 2015-10-11T04:17:09.942Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.745 34.817 1503.6969 05:19:31.55M 2015-10-11T04:17:10.142Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.741 34.814 1503.6918 05:19:31.74M 2015-10-11T04:17:10.356Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.812 1503.6904 05:19:31.94M 2015-10-11T04:17:10.555Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6896 05:19:32.16M 2015-10-11T04:17:10.752Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6885 05:19:32.36M 2015-10-11T04:17:10.952Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6877 05:19:32.56M 2015-10-11T04:17:11.158Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6819 05:19:32.76M 2015-10-11T04:17:11.362Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.731 34.803 1503.6827 05:19:32.96M 2015-10-11T04:17:11.567Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6906 05:19:33.18M 2015-10-11T04:17:11.767Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.739 34.808 1503.6963 05:19:33.38M 2015-10-11T04:17:11.972Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.741 34.810 1503.6987 05:19:33.57M 2015-10-11T04:17:12.177Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.741 34.810 1503.6991 05:19:33.78M 2015-10-11T04:17:12.377Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.740 34.809 1503.6986 05:19:34.98M 2015-10-11T04:17:12.582Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.740 34.809 1503.6979 05:19:34.19M 2015-10-11T04:17:12.782Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.740 34.809 1503.6973 05:19:34.39M 2015-10-11T04:17:13.002Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.809 1503.6959 05:19:34.59M 2015-10-11T04:17:13.197Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6947 05:19:34.81M 2015-10-11T04:17:13.392Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6937 05:19:35.01M 2015-10-11T04:17:13.592Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6931 05:19:35.21M 2015-10-11T04:17:13.799Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6926 05:19:35.41M 2015-10-11T04:17:14.003Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.739 34.810 1503.6925 05:19:35.60M 2015-10-11T04:17:14.203Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6923 05:19:35.80M 2015-10-11T04:17:14.407Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.810 1503.6918 05:19:36.02M 2015-10-11T04:17:14.612Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6913 05:19:36.22M 2015-10-11T04:17:14.812Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6906 05:19:36.42M 2015-10-11T04:17:15.017Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6914 05:19:36.62M 2015-10-11T04:17:15.217Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6910 05:19:36.82M 2015-10-11T04:17:15.422Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6910 05:19:37.04M 2015-10-11T04:17:15.623Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6903 05:19:37.24M 2015-10-11T04:17:15.827Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6908 05:19:37.43M 2015-10-11T04:17:16.027Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6912 05:19:37.64M 2015-10-11T04:17:16.233Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.738 34.809 1503.6907 05:19:37.83M 2015-10-11T04:17:16.438Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6891 05:19:38.05M 2015-10-11T04:17:16.642Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 05:19:38.25M 2015-10-11T04:17:16.842Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.802 1503.6813 05:19:38.45M 2015-10-11T04:17:17.048Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.728 34.800 1503.6804 05:19:38.65M 2015-10-11T04:17:17.248Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.803 1503.6829 05:19:38.85M 2015-10-11T04:17:17.468Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6840 05:19:39.07M 2015-10-11T04:17:17.658Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6846 05:19:39.28M 2015-10-11T04:17:17.858Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 05:19:39.47M 2015-10-11T04:17:18.063Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6862 05:19:39.66M 2015-10-11T04:17:18.263Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6862 05:19:39.86M 2015-10-11T04:17:18.468Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6858 05:19:40.08M 2015-10-11T04:17:18.668Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6937 05:19:40.28M 2015-10-11T04:17:18.880Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.743 34.814 1503.6941 05:19:40.48M 2015-10-11T04:17:19.079Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.743 34.814 1503.6940 05:19:40.68M 2015-10-11T04:17:19.278Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.813 1503.6936 05:19:40.88M 2015-10-11T04:17:19.483Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.813 1503.6929 05:19:41.10M 2015-10-11T04:17:19.716Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6924 05:19:41.30M 2015-10-11T04:17:19.893Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6917 05:19:41.50M 2015-10-11T04:17:20.093Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6906 05:19:41.70M 2015-10-11T04:17:20.298Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6893 05:19:41.89M 2015-10-11T04:17:20.498Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.811 1503.6887 05:19:42.11M 2015-10-11T04:17:20.703Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6869 05:19:42.31M 2015-10-11T04:17:20.903Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6858 05:19:42.51M 2015-10-11T04:17:21.108Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6860 05:19:42.71M 2015-10-11T04:17:21.313Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6866 05:19:42.91M 2015-10-11T04:17:21.513Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6866 05:19:43.13M 2015-10-11T04:17:21.718Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6882 05:19:43.33M 2015-10-11T04:17:21.938Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.808 1503.6877 05:19:43.53M 2015-10-11T04:17:22.123Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6885 05:19:43.74M 2015-10-11T04:17:22.328Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6888 05:19:43.92M 2015-10-11T04:17:22.528Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6904 05:19:44.14M 2015-10-11T04:17:22.733Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.811 1503.6914 05:19:44.34M 2015-10-11T04:17:22.956Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6926 05:19:44.54M 2015-10-11T04:17:23.138Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.740 34.811 1503.6938 05:19:44.74M 2015-10-11T04:17:23.343Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6935 05:19:44.94M 2015-10-11T04:17:23.543Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.739 34.810 1503.6938 05:19:45.16M 2015-10-11T04:17:23.748Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.739 34.810 1503.6934 05:19:45.36M 2015-10-11T04:17:23.953Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.738 34.809 1503.6935 05:19:45.55M 2015-10-11T04:17:24.153Z|I-OCEAN7-304-XXXX| 28.21 13.995 41.742 34.813 1503.6963 05:19:45.76M 2015-10-11T04:17:24.396Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.742 34.813 1503.6956 05:19:45.96M 2015-10-11T04:17:24.558Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.742 34.813 1503.6948 05:19:46.17M 2015-10-11T04:17:24.763Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.741 34.813 1503.6948 05:19:46.37M 2015-10-11T04:17:24.996Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6946 05:19:46.57M 2015-10-11T04:17:25.168Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.742 34.813 1503.6948 05:19:46.77M 2015-10-11T04:17:25.373Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6953 05:19:46.97M 2015-10-11T04:17:25.573Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.813 1503.6954 05:19:47.19M 2015-10-11T04:17:25.778Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.741 34.812 1503.6938 05:19:47.39M 2015-10-11T04:17:25.978Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6931 05:19:47.59M 2015-10-11T04:17:26.183Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.811 1503.6923 05:19:47.78M 2015-10-11T04:17:26.403Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6912 05:19:48.00M 2015-10-11T04:17:26.588Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6897 05:19:48.22M 2015-10-11T04:17:26.788Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.808 1503.6887 05:19:48.40M 2015-10-11T04:17:26.998Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6882 05:19:48.60M 2015-10-11T04:17:27.198Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6873 05:19:48.80M 2015-10-11T04:17:27.403Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6879 05:19:49.02M 2015-10-11T04:17:27.603Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6877 05:19:49.22M 2015-10-11T04:17:27.835Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6887 05:19:49.42M 2015-10-11T04:17:28.008Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6881 05:19:49.62M 2015-10-11T04:17:28.213Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6879 05:19:49.81M 2015-10-11T04:17:28.418Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6871 05:19:50.03M 2015-10-11T04:17:28.618Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6865 05:19:50.23M 2015-10-11T04:17:28.818Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6868 05:19:50.43M 2015-10-11T04:17:29.028Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6863 05:19:50.63M 2015-10-11T04:17:29.228Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6857 05:19:50.83M 2015-10-11T04:17:29.428Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6852 05:19:51.05M 2015-10-11T04:17:29.633Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6857 05:19:51.25M 2015-10-11T04:17:29.838Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.806 1503.6853 05:19:51.45M 2015-10-11T04:17:30.040Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.805 1503.6851 05:19:51.65M 2015-10-11T04:17:30.238Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.805 1503.6847 05:19:51.84M 2015-10-11T04:17:30.448Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6840 05:19:52.06M 2015-10-11T04:17:30.648Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6840 05:19:52.26M 2015-10-11T04:17:30.868Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6844 05:19:52.46M 2015-10-11T04:17:31.053Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6847 05:19:52.68M 2015-10-11T04:17:31.258Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6847 05:19:52.86M 2015-10-11T04:17:31.463Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6853 05:19:53.08M 2015-10-11T04:17:31.663Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6864 05:19:53.28M 2015-10-11T04:17:31.868Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6863 05:19:53.48M 2015-10-11T04:17:32.076Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.728 34.800 1503.6805 05:19:53.67M 2015-10-11T04:17:32.273Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.799 1503.6798 05:19:53.87M 2015-10-11T04:17:32.478Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.800 1503.6810 05:19:54.09M 2015-10-11T04:17:32.683Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.800 1503.6816 05:19:54.29M 2015-10-11T04:17:32.883Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.801 1503.6829 05:19:54.49M 2015-10-11T04:17:33.088Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6838 05:19:54.69M 2015-10-11T04:17:33.288Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.803 1503.6847 05:19:54.89M 2015-10-11T04:17:33.493Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.804 1503.6853 05:19:55.11M 2015-10-11T04:17:33.698Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6862 05:19:55.31M 2015-10-11T04:17:33.898Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.805 1503.6871 05:19:55.51M 2015-10-11T04:17:34.104Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6871 05:19:55.71M 2015-10-11T04:17:34.303Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6881 05:19:55.90M 2015-10-11T04:17:34.509Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6891 05:19:56.12M 2015-10-11T04:17:34.709Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.735 34.806 1503.6906 05:19:56.32M 2015-10-11T04:17:34.913Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.806 1503.6909 05:19:56.52M 2015-10-11T04:17:35.118Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6903 05:19:56.72M 2015-10-11T04:17:35.333Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6912 05:19:56.92M 2015-10-11T04:17:35.523Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6920 05:19:57.15M 2015-10-11T04:17:35.723Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6926 05:19:57.33M 2015-10-11T04:17:35.928Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6925 05:19:57.53M 2015-10-11T04:17:36.133Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6924 05:19:57.73M 2015-10-11T04:17:36.333Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.808 1503.6931 05:19:57.93M 2015-10-11T04:17:36.538Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.738 34.809 1503.6940 05:19:58.15M 2015-10-11T04:17:36.743Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6948 05:19:58.35M 2015-10-11T04:17:36.943Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.810 1503.6949 05:19:58.55M 2015-10-11T04:17:37.148Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6954 05:19:58.75M 2015-10-11T04:17:37.348Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.811 1503.6960 05:19:58.95M 2015-10-11T04:17:37.553Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.811 1503.6957 05:19:59.17M 2015-10-11T04:17:37.753Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6920 05:19:59.37M 2015-10-11T04:17:37.960Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.740 34.811 1503.6924 05:19:59.56M 2015-10-11T04:17:38.163Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6921 05:19:59.77M 2015-10-11T04:17:38.364Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6924 05:19:59.96M 2015-10-11T04:17:38.569Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.740 34.811 1503.6921 05:20:00.18M 2015-10-11T04:17:38.797Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6926 05:20:00.38M 2015-10-11T04:17:38.974Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6929 05:20:00.58M 2015-10-11T04:17:39.174Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6931 05:20:00.78M 2015-10-11T04:17:39.378Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6940 05:20:01.00M 2015-10-11T04:17:39.583Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6942 05:20:01.19M 2015-10-11T04:17:39.804Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6943 05:20:01.39M 2015-10-11T04:17:39.988Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6948 05:20:01.61M 2015-10-11T04:17:40.193Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.740 34.811 1503.6958 05:20:01.79M 2015-10-11T04:17:40.393Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6970 05:20:02.01M 2015-10-11T04:17:40.600Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6937 05:20:02.21M 2015-10-11T04:17:40.799Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6935 05:20:02.41M 2015-10-11T04:17:41.004Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.742 34.814 1503.6942 05:20:02.61M 2015-10-11T04:17:41.209Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.743 34.814 1503.6932 05:20:02.81M 2015-10-11T04:17:41.409Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.743 34.815 1503.6932 05:20:03.03M 2015-10-11T04:17:41.614Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.744 34.816 1503.6938 05:20:03.23M 2015-10-11T04:17:41.819Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.744 34.816 1503.6934 05:20:03.43M 2015-10-11T04:17:42.019Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.744 34.817 1503.6936 05:20:03.62M 2015-10-11T04:17:42.219Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6897 05:20:03.82M 2015-10-11T04:17:42.424Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6898 05:20:04.04M 2015-10-11T04:17:42.629Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6896 05:20:04.24M 2015-10-11T04:17:42.829Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6896 05:20:04.44M 2015-10-11T04:17:43.034Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6898 05:20:04.64M 2015-10-11T04:17:43.242Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6892 05:20:04.84M 2015-10-11T04:17:43.439Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6891 05:20:05.06M 2015-10-11T04:17:43.639Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6888 05:20:05.26M 2015-10-11T04:17:43.844Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6897 05:20:05.45M 2015-10-11T04:17:44.049Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.807 1503.6908 05:20:05.65M 2015-10-11T04:17:44.275Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6923 05:20:05.85M 2015-10-11T04:17:44.454Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.806 1503.6925 05:20:06.09M 2015-10-11T04:17:44.659Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6917 05:20:06.27M 2015-10-11T04:17:44.864Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6913 05:20:06.47M 2015-10-11T04:17:45.064Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6912 05:20:06.67M 2015-10-11T04:17:45.269Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6914 05:20:06.87M 2015-10-11T04:17:45.474Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6906 05:20:07.09M 2015-10-11T04:17:45.674Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6898 05:20:07.29M 2015-10-11T04:17:45.879Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.804 1503.6901 05:20:07.48M 2015-10-11T04:17:46.116Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.734 34.803 1503.6898 05:20:07.68M 2015-10-11T04:17:46.284Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.733 34.803 1503.6892 05:20:07.88M 2015-10-11T04:17:46.484Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6893 05:20:08.10M 2015-10-11T04:17:46.689Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.804 1503.6890 05:20:08.30M 2015-10-11T04:17:46.889Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6888 05:20:08.50M 2015-10-11T04:17:47.094Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6881 05:20:08.70M 2015-10-11T04:17:47.299Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.805 1503.6868 05:20:08.90M 2015-10-11T04:17:47.504Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6870 05:20:09.12M 2015-10-11T04:17:47.704Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6876 05:20:09.32M 2015-10-11T04:17:47.904Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 05:20:09.52M 2015-10-11T04:17:48.109Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6888 05:20:09.71M 2015-10-11T04:17:48.309Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 05:20:09.91M 2015-10-11T04:17:48.514Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6887 05:20:10.13M 2015-10-11T04:17:48.739Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6888 05:20:10.33M 2015-10-11T04:17:48.924Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6892 05:20:10.55M 2015-10-11T04:17:49.124Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.809 1503.6902 05:20:10.73M 2015-10-11T04:17:49.329Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6913 05:20:10.93M 2015-10-11T04:17:49.534Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6915 05:20:11.15M 2015-10-11T04:17:49.734Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.808 1503.6918 05:20:11.35M 2015-10-11T04:17:49.939Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6913 05:20:11.54M 2015-10-11T04:17:50.139Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.807 1503.6909 05:20:11.74M 2015-10-11T04:17:50.344Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6917 05:20:11.94M 2015-10-11T04:17:50.544Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6923 05:20:12.16M 2015-10-11T04:17:50.749Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6919 05:20:12.36M 2015-10-11T04:17:50.954Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.737 34.807 1503.6925 05:20:12.56M 2015-10-11T04:17:51.160Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6909 05:20:12.76M 2015-10-11T04:17:51.359Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6913 05:20:12.96M 2015-10-11T04:17:51.564Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.807 1503.6912 05:20:13.18M 2015-10-11T04:17:51.764Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6920 05:20:13.38M 2015-10-11T04:17:51.969Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6918 05:20:13.57M 2015-10-11T04:17:52.174Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6913 05:20:13.77M 2015-10-11T04:17:52.374Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.806 1503.6906 05:20:13.97M 2015-10-11T04:17:52.574Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.806 1503.6902 05:20:14.19M 2015-10-11T04:17:52.784Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6895 05:20:14.39M 2015-10-11T04:17:52.984Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6898 05:20:14.59M 2015-10-11T04:17:53.204Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6896 05:20:14.79M 2015-10-11T04:17:53.389Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6887 05:20:15.02M 2015-10-11T04:17:53.594Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6887 05:20:15.21M 2015-10-11T04:17:53.794Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6884 05:20:15.41M 2015-10-11T04:17:54.036Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6888 05:20:15.60M 2015-10-11T04:17:54.236Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6903 05:20:15.80M 2015-10-11T04:17:54.404Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6903 05:20:16.02M 2015-10-11T04:17:54.609Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6896 05:20:16.22M 2015-10-11T04:17:54.809Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6890 05:20:16.42M 2015-10-11T04:17:55.014Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.808 1503.6887 05:20:16.62M 2015-10-11T04:17:55.214Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6891 05:20:16.82M 2015-10-11T04:17:55.419Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.809 1503.6899 05:20:17.04M 2015-10-11T04:17:55.619Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6901 05:20:17.24M 2015-10-11T04:17:55.824Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6908 05:20:17.43M 2015-10-11T04:17:56.029Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6903 05:20:17.63M 2015-10-11T04:17:56.229Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6897 05:20:17.83M 2015-10-11T04:17:56.434Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.809 1503.6897 05:20:18.05M 2015-10-11T04:17:56.676Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6901 05:20:18.25M 2015-10-11T04:17:56.839Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6908 05:20:18.45M 2015-10-11T04:17:57.044Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.805 1503.6860 05:20:18.65M 2015-10-11T04:17:57.244Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6851 05:20:18.85M 2015-10-11T04:17:57.449Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6842 05:20:19.07M 2015-10-11T04:17:57.669Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6844 05:20:19.27M 2015-10-11T04:17:57.859Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6844 05:20:19.48M 2015-10-11T04:17:58.059Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6833 05:20:19.66M 2015-10-11T04:17:58.259Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6833 05:20:19.86M 2015-10-11T04:17:58.464Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6833 05:20:20.08M 2015-10-11T04:17:58.669Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6869 05:20:20.28M 2015-10-11T04:17:58.869Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6869 05:20:20.48M 2015-10-11T04:17:59.074Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.809 1503.6858 05:20:20.68M 2015-10-11T04:17:59.274Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.809 1503.6851 05:20:20.88M 2015-10-11T04:17:59.479Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6859 05:20:21.10M 2015-10-11T04:17:59.684Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6854 05:20:21.30M 2015-10-11T04:17:59.884Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.811 1503.6855 05:20:21.49M 2015-10-11T04:18:00.089Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6857 05:20:21.69M 2015-10-11T04:18:00.316Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6848 05:20:21.89M 2015-10-11T04:18:00.494Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6860 05:20:22.11M 2015-10-11T04:18:00.699Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.812 1503.6868 05:20:22.31M 2015-10-11T04:18:00.899Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.813 1503.6875 05:20:22.51M 2015-10-11T04:18:01.104Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6860 05:20:22.71M 2015-10-11T04:18:01.316Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.812 1503.6864 05:20:22.91M 2015-10-11T04:18:01.516Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.738 34.811 1503.6858 05:20:23.13M 2015-10-11T04:18:01.714Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.738 34.811 1503.6852 05:20:23.32M 2015-10-11T04:18:01.914Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.735 34.809 1503.6825 05:20:23.52M 2015-10-11T04:18:02.134Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.735 34.808 1503.6815 05:20:23.72M 2015-10-11T04:18:02.320Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6814 05:20:23.94M 2015-10-11T04:18:02.525Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6815 05:20:24.14M 2015-10-11T04:18:02.729Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.805 1503.6819 05:20:24.34M 2015-10-11T04:18:02.930Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.805 1503.6820 05:20:24.54M 2015-10-11T04:18:03.135Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6826 05:20:24.74M 2015-10-11T04:18:03.340Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6843 05:20:24.94M 2015-10-11T04:18:03.540Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.805 1503.6846 05:20:25.16M 2015-10-11T04:18:03.745Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6862 05:20:25.35M 2015-10-11T04:18:03.945Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6868 05:20:25.55M 2015-10-11T04:18:04.150Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.805 1503.6880 05:20:25.75M 2015-10-11T04:18:04.355Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6907 05:20:25.95M 2015-10-11T04:18:04.555Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.740 34.810 1503.6965 05:20:26.17M 2015-10-11T04:18:04.760Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.740 34.810 1503.6973 05:20:26.37M 2015-10-11T04:18:04.960Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.740 34.810 1503.6970 05:20:26.57M 2015-10-11T04:18:05.165Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.740 34.810 1503.6968 05:20:26.77M 2015-10-11T04:18:05.365Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6954 05:20:26.97M 2015-10-11T04:18:05.570Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6938 05:20:27.18M 2015-10-11T04:18:05.775Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6925 05:20:27.38M 2015-10-11T04:18:05.975Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6910 05:20:27.58M 2015-10-11T04:18:06.180Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6902 05:20:27.78M 2015-10-11T04:18:06.385Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6890 05:20:28.00M 2015-10-11T04:18:06.605Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6881 05:20:28.20M 2015-10-11T04:18:06.790Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:20:28.42M 2015-10-11T04:18:06.990Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6874 05:20:28.60M 2015-10-11T04:18:07.195Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6865 05:20:28.79M 2015-10-11T04:18:07.400Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6853 05:20:29.02M 2015-10-11T04:18:07.600Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6847 05:20:29.22M 2015-10-11T04:18:07.805Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6831 05:20:29.41M 2015-10-11T04:18:08.010Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.734 34.807 1503.6830 05:20:29.61M 2015-10-11T04:18:08.210Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6816 05:20:29.81M 2015-10-11T04:18:08.415Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.807 1503.6823 05:20:30.03M 2015-10-11T04:18:08.615Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6826 05:20:30.23M 2015-10-11T04:18:08.820Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6825 05:20:30.43M 2015-10-11T04:18:09.020Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6826 05:20:30.63M 2015-10-11T04:18:09.225Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6832 05:20:30.83M 2015-10-11T04:18:09.425Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6832 05:20:31.05M 2015-10-11T04:18:09.630Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.806 1503.6838 05:20:31.24M 2015-10-11T04:18:09.835Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6846 05:20:31.44M 2015-10-11T04:18:10.040Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6841 05:20:31.64M 2015-10-11T04:18:10.241Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.807 1503.6843 05:20:31.84M 2015-10-11T04:18:10.445Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.735 34.804 1503.6936 05:20:32.06M 2015-10-11T04:18:10.645Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.735 34.803 1503.6951 05:20:32.26M 2015-10-11T04:18:10.845Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.736 34.804 1503.6965 05:20:32.46M 2015-10-11T04:18:11.070Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.736 34.805 1503.6948 05:20:32.66M 2015-10-11T04:18:11.255Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6942 05:20:32.87M 2015-10-11T04:18:11.455Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.740 34.809 1503.6967 05:20:33.07M 2015-10-11T04:18:11.660Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.739 34.809 1503.6960 05:20:33.27M 2015-10-11T04:18:11.876Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.740 34.809 1503.6952 05:20:33.47M 2015-10-11T04:18:12.070Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6940 05:20:33.67M 2015-10-11T04:18:12.270Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6919 05:20:33.87M 2015-10-11T04:18:12.475Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6903 05:20:34.09M 2015-10-11T04:18:12.675Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6902 05:20:34.29M 2015-10-11T04:18:12.880Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6910 05:20:34.49M 2015-10-11T04:18:13.085Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6910 05:20:34.69M 2015-10-11T04:18:13.285Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6917 05:20:34.89M 2015-10-11T04:18:13.485Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6913 05:20:35.10M 2015-10-11T04:18:13.690Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6913 05:20:35.30M 2015-10-11T04:18:13.895Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6917 05:20:35.50M 2015-10-11T04:18:14.100Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6920 05:20:35.70M 2015-10-11T04:18:14.300Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.737 34.807 1503.6919 05:20:35.90M 2015-10-11T04:18:14.505Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6919 05:20:36.12M 2015-10-11T04:18:14.705Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.806 1503.6912 05:20:36.32M 2015-10-11T04:18:14.910Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6897 05:20:36.52M 2015-10-11T04:18:15.110Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.805 1503.6893 05:20:36.72M 2015-10-11T04:18:15.315Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6901 05:20:36.92M 2015-10-11T04:18:15.535Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6909 05:20:37.14M 2015-10-11T04:18:15.720Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.735 34.805 1503.6909 05:20:37.35M 2015-10-11T04:18:15.956Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6917 05:20:37.53M 2015-10-11T04:18:16.125Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6917 05:20:37.73M 2015-10-11T04:18:16.330Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.805 1503.6921 05:20:37.93M 2015-10-11T04:18:16.535Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.735 34.805 1503.6925 05:20:38.15M 2015-10-11T04:18:16.740Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.736 34.805 1503.6932 05:20:38.35M 2015-10-11T04:18:16.940Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6930 05:20:38.55M 2015-10-11T04:18:17.141Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6926 05:20:38.75M 2015-10-11T04:18:17.345Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6926 05:20:38.95M 2015-10-11T04:18:17.550Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6940 05:20:39.16M 2015-10-11T04:18:17.755Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.809 1503.6942 05:20:39.36M 2015-10-11T04:18:17.955Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6946 05:20:39.56M 2015-10-11T04:18:18.160Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.739 34.809 1503.6946 05:20:39.76M 2015-10-11T04:18:18.361Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.739 34.810 1503.6942 05:20:39.96M 2015-10-11T04:18:18.565Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.739 34.809 1503.6943 05:20:40.18M 2015-10-11T04:18:18.765Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6943 05:20:40.38M 2015-10-11T04:18:18.970Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6936 05:20:40.58M 2015-10-11T04:18:19.175Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6930 05:20:40.78M 2015-10-11T04:18:19.375Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6925 05:20:41.00M 2015-10-11T04:18:19.580Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6919 05:20:41.19M 2015-10-11T04:18:19.780Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6913 05:20:41.39M 2015-10-11T04:18:20.000Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6892 05:20:41.59M 2015-10-11T04:18:20.190Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6890 05:20:41.81M 2015-10-11T04:18:20.390Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6887 05:20:42.01M 2015-10-11T04:18:20.595Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6882 05:20:42.21M 2015-10-11T04:18:20.795Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6884 05:20:42.41M 2015-10-11T04:18:21.000Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.808 1503.6881 05:20:42.61M 2015-10-11T04:18:21.200Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6876 05:20:42.81M 2015-10-11T04:18:21.405Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6875 05:20:43.02M 2015-10-11T04:18:21.610Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6871 05:20:43.22M 2015-10-11T04:18:21.810Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6875 05:20:43.42M 2015-10-11T04:18:22.035Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6877 05:20:43.62M 2015-10-11T04:18:22.220Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6876 05:20:43.82M 2015-10-11T04:18:22.420Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6871 05:20:44.04M 2015-10-11T04:18:22.625Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6868 05:20:44.24M 2015-10-11T04:18:22.825Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.809 1503.6865 05:20:44.44M 2015-10-11T04:18:23.030Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6871 05:20:44.63M 2015-10-11T04:18:23.230Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.808 1503.6879 05:20:44.84M 2015-10-11T04:18:23.435Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6892 05:20:45.05M 2015-10-11T04:18:23.641Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6893 05:20:45.25M 2015-10-11T04:18:23.846Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6886 05:20:45.45M 2015-10-11T04:18:24.046Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6890 05:20:45.65M 2015-10-11T04:18:24.251Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6886 05:20:45.85M 2015-10-11T04:18:24.471Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6886 05:20:46.07M 2015-10-11T04:18:24.655Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6886 05:20:46.29M 2015-10-11T04:18:24.860Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6881 05:20:46.47M 2015-10-11T04:18:25.060Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6892 05:20:46.67M 2015-10-11T04:18:25.265Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6897 05:20:46.87M 2015-10-11T04:18:25.470Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6893 05:20:47.08M 2015-10-11T04:18:25.670Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6902 05:20:47.29M 2015-10-11T04:18:25.875Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6908 05:20:47.49M 2015-10-11T04:18:26.070Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6898 05:20:47.68M 2015-10-11T04:18:26.281Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6882 05:20:47.88M 2015-10-11T04:18:26.481Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6866 05:20:48.10M 2015-10-11T04:18:26.686Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6857 05:20:48.30M 2015-10-11T04:18:26.886Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.737 34.811 1503.6854 05:20:48.50M 2015-10-11T04:18:27.090Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.810 1503.6844 05:20:48.70M 2015-10-11T04:18:27.291Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.810 1503.6837 05:20:48.90M 2015-10-11T04:18:27.496Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.809 1503.6838 05:20:49.11M 2015-10-11T04:18:27.700Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6871 05:20:49.31M 2015-10-11T04:18:27.906Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6877 05:20:49.51M 2015-10-11T04:18:28.106Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6871 05:20:49.71M 2015-10-11T04:18:28.311Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6862 05:20:49.91M 2015-10-11T04:18:28.516Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6857 05:20:50.13M 2015-10-11T04:18:28.716Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6869 05:20:50.33M 2015-10-11T04:18:28.936Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6868 05:20:50.53M 2015-10-11T04:18:29.121Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.804 1503.6880 05:20:50.74M 2015-10-11T04:18:29.326Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6880 05:20:50.93M 2015-10-11T04:18:29.526Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6882 05:20:51.14M 2015-10-11T04:18:29.731Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6876 05:20:51.34M 2015-10-11T04:18:29.936Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6865 05:20:51.54M 2015-10-11T04:18:30.136Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.728 34.800 1503.6793 05:20:51.74M 2015-10-11T04:18:30.341Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.728 34.800 1503.6785 05:20:51.94M 2015-10-11T04:18:30.541Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.728 34.800 1503.6783 05:20:52.16M 2015-10-11T04:18:30.756Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.727 34.800 1503.6782 05:20:52.36M 2015-10-11T04:18:30.951Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.727 34.799 1503.6774 05:20:52.56M 2015-10-11T04:18:31.151Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.726 34.798 1503.6760 05:20:52.76M 2015-10-11T04:18:31.356Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.726 34.798 1503.6757 05:20:52.95M 2015-10-11T04:18:31.556Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.725 34.797 1503.6761 05:20:53.17M 2015-10-11T04:18:31.761Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.725 34.798 1503.6759 05:20:53.37M 2015-10-11T04:18:31.961Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.726 34.798 1503.6759 05:20:53.57M 2015-10-11T04:18:32.171Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6866 05:20:53.77M 2015-10-11T04:18:32.371Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6880 05:20:53.97M 2015-10-11T04:18:32.576Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.807 1503.6880 05:20:54.19M 2015-10-11T04:18:32.776Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6890 05:20:54.39M 2015-10-11T04:18:32.996Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.808 1503.6898 05:20:54.59M 2015-10-11T04:18:33.196Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6899 05:20:54.78M 2015-10-11T04:18:33.401Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6917 05:20:55.00M 2015-10-11T04:18:33.591Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6926 05:20:55.22M 2015-10-11T04:18:33.791Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.811 1503.6925 05:20:55.40M 2015-10-11T04:18:33.991Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.810 1503.6921 05:20:55.60M 2015-10-11T04:18:34.196Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.739 34.810 1503.6921 05:20:55.80M 2015-10-11T04:18:34.401Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6924 05:20:56.02M 2015-10-11T04:18:34.606Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6918 05:20:56.22M 2015-10-11T04:18:34.806Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6917 05:20:56.42M 2015-10-11T04:18:35.011Z|I-OCEAN7-304-XXXX| 28.21 13.996 41.737 34.809 1503.6923 05:20:56.62M 2015-10-11T04:18:35.211Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.737 34.809 1503.6917 05:20:56.82M 2015-10-11T04:18:35.416Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.738 34.809 1503.6910 05:20:57.03M 2015-10-11T04:18:35.621Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.738 34.809 1503.6906 05:20:57.23M 2015-10-11T04:18:35.821Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.737 34.808 1503.6898 05:20:57.43M 2015-10-11T04:18:36.021Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.736 34.808 1503.6887 05:20:57.63M 2015-10-11T04:18:36.226Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.736 34.808 1503.6885 05:20:57.83M 2015-10-11T04:18:36.431Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6875 05:20:58.05M 2015-10-11T04:18:36.631Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6873 05:20:58.25M 2015-10-11T04:18:36.836Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.734 34.807 1503.6864 05:20:58.45M 2015-10-11T04:18:37.041Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.734 34.807 1503.6844 05:20:58.65M 2015-10-11T04:18:37.242Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.733 34.806 1503.6830 05:20:58.85M 2015-10-11T04:18:37.446Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.806 1503.6815 05:20:59.06M 2015-10-11T04:18:37.651Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.732 34.805 1503.6802 05:20:59.26M 2015-10-11T04:18:37.866Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.731 34.805 1503.6792 05:20:59.46M 2015-10-11T04:18:38.051Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.731 34.805 1503.6792 05:20:59.68M 2015-10-11T04:18:38.256Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6793 05:20:59.86M 2015-10-11T04:18:38.461Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6807 05:21:00.08M 2015-10-11T04:18:38.661Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.804 1503.6808 05:21:00.28M 2015-10-11T04:18:38.866Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6821 05:21:00.48M 2015-10-11T04:18:39.071Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6824 05:21:00.68M 2015-10-11T04:18:39.271Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.806 1503.6832 05:21:00.87M 2015-10-11T04:18:39.476Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6838 05:21:01.09M 2015-10-11T04:18:39.681Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6842 05:21:01.29M 2015-10-11T04:18:39.881Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6851 05:21:01.49M 2015-10-11T04:18:40.086Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6862 05:21:01.69M 2015-10-11T04:18:40.286Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6874 05:21:01.89M 2015-10-11T04:18:40.491Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6882 05:21:02.11M 2015-10-11T04:18:40.696Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.739 34.810 1503.6901 05:21:02.31M 2015-10-11T04:18:40.946Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6919 05:21:02.51M 2015-10-11T04:18:41.101Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6920 05:21:02.75M 2015-10-11T04:18:41.306Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6913 05:21:02.90M 2015-10-11T04:18:41.506Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.810 1503.6895 05:21:03.12M 2015-10-11T04:18:41.711Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6901 05:21:03.32M 2015-10-11T04:18:41.911Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6892 05:21:03.52M 2015-10-11T04:18:42.111Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6907 05:21:03.72M 2015-10-11T04:18:42.336Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6909 05:21:03.92M 2015-10-11T04:18:42.521Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6902 05:21:04.16M 2015-10-11T04:18:42.726Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6895 05:21:04.34M 2015-10-11T04:18:42.926Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6963 05:21:04.54M 2015-10-11T04:18:43.131Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.745 34.815 1503.6987 05:21:04.74M 2015-10-11T04:18:43.336Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.745 34.816 1503.6997 05:21:04.94M 2015-10-11T04:18:43.536Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.746 34.816 1503.7014 05:21:05.15M 2015-10-11T04:18:43.741Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.747 34.817 1503.7020 05:21:05.35M 2015-10-11T04:18:43.941Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.747 34.817 1503.7020 05:21:05.55M 2015-10-11T04:18:44.146Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.747 34.818 1503.7017 05:21:05.75M 2015-10-11T04:18:44.346Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.747 34.818 1503.7013 05:21:05.95M 2015-10-11T04:18:44.551Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.746 34.817 1503.7004 05:21:06.17M 2015-10-11T04:18:44.756Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.746 34.816 1503.6995 05:21:06.37M 2015-10-11T04:18:44.956Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.745 34.816 1503.6997 05:21:06.57M 2015-10-11T04:18:45.161Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.745 34.815 1503.6993 05:21:06.76M 2015-10-11T04:18:45.366Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.744 34.815 1503.6981 05:21:06.96M 2015-10-11T04:18:45.566Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.743 34.814 1503.6968 05:21:07.18M 2015-10-11T04:18:45.766Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.743 34.814 1503.6968 05:21:07.38M 2015-10-11T04:18:46.021Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.813 1503.6958 05:21:07.58M 2015-10-11T04:18:46.176Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.741 34.813 1503.6941 05:21:07.83M 2015-10-11T04:18:46.381Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6920 05:21:08.00M 2015-10-11T04:18:46.581Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.740 34.812 1503.6912 05:21:08.20M 2015-10-11T04:18:46.801Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.740 34.812 1503.6906 05:21:08.40M 2015-10-11T04:18:46.995Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.739 34.812 1503.6903 05:21:08.61M 2015-10-11T04:18:47.191Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.739 34.811 1503.6893 05:21:08.80M 2015-10-11T04:18:47.396Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6891 05:21:09.01M 2015-10-11T04:18:47.596Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.739 34.811 1503.6909 05:21:09.21M 2015-10-11T04:18:47.801Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.739 34.811 1503.6903 05:21:09.41M 2015-10-11T04:18:48.001Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.739 34.811 1503.6901 05:21:09.61M 2015-10-11T04:18:48.207Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6891 05:21:09.81M 2015-10-11T04:18:48.407Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6892 05:21:10.03M 2015-10-11T04:18:48.612Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.811 1503.6887 05:21:10.23M 2015-10-11T04:18:48.817Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.811 1503.6884 05:21:10.43M 2015-10-11T04:18:49.017Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.811 1503.6890 05:21:10.63M 2015-10-11T04:18:49.221Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.810 1503.6901 05:21:10.82M 2015-10-11T04:18:49.426Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.810 1503.6907 05:21:11.04M 2015-10-11T04:18:49.627Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6908 05:21:11.24M 2015-10-11T04:18:49.827Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6904 05:21:11.44M 2015-10-11T04:18:50.031Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6908 05:21:11.64M 2015-10-11T04:18:50.237Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6877 05:21:11.84M 2015-10-11T04:18:50.437Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6881 05:21:12.06M 2015-10-11T04:18:50.642Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6884 05:21:12.26M 2015-10-11T04:18:50.842Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.729 34.801 1503.6785 05:21:12.46M 2015-10-11T04:18:51.047Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.728 34.800 1503.6783 05:21:12.65M 2015-10-11T04:18:51.272Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.728 34.801 1503.6787 05:21:12.85M 2015-10-11T04:18:51.457Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.728 34.800 1503.6786 05:21:13.09M 2015-10-11T04:18:51.657Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.728 34.800 1503.6783 05:21:13.27M 2015-10-11T04:18:51.862Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.728 34.800 1503.6792 05:21:13.47M 2015-10-11T04:18:52.067Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.800 1503.6792 05:21:13.67M 2015-10-11T04:18:52.262Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.728 34.800 1503.6793 05:21:13.87M 2015-10-11T04:18:52.472Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.728 34.800 1503.6793 05:21:14.09M 2015-10-11T04:18:52.672Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6871 05:21:14.29M 2015-10-11T04:18:52.877Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6860 05:21:14.49M 2015-10-11T04:18:53.082Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6882 05:21:14.69M 2015-10-11T04:18:53.282Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6887 05:21:14.89M 2015-10-11T04:18:53.487Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6880 05:21:15.10M 2015-10-11T04:18:53.687Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6876 05:21:15.30M 2015-10-11T04:18:53.892Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.734 34.805 1503.6888 05:21:15.50M 2015-10-11T04:18:54.092Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6896 05:21:15.70M 2015-10-11T04:18:54.297Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6895 05:21:15.90M 2015-10-11T04:18:54.502Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6904 05:21:16.12M 2015-10-11T04:18:54.707Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.734 34.805 1503.6899 05:21:16.32M 2015-10-11T04:18:54.907Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6885 05:21:16.52M 2015-10-11T04:18:55.107Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6873 05:21:16.72M 2015-10-11T04:18:55.312Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6868 05:21:16.91M 2015-10-11T04:18:55.517Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6868 05:21:17.13M 2015-10-11T04:18:55.732Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6871 05:21:17.33M 2015-10-11T04:18:55.922Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6882 05:21:17.55M 2015-10-11T04:18:56.127Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6892 05:21:17.73M 2015-10-11T04:18:56.332Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6892 05:21:17.93M 2015-10-11T04:18:56.532Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.735 34.805 1503.6902 05:21:18.15M 2015-10-11T04:18:56.732Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.735 34.805 1503.6904 05:21:18.35M 2015-10-11T04:18:56.937Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6892 05:21:18.54M 2015-10-11T04:18:57.142Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6906 05:21:18.74M 2015-10-11T04:18:57.342Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.736 34.806 1503.6913 05:21:18.95M 2015-10-11T04:18:57.547Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.736 34.806 1503.6917 05:21:19.16M 2015-10-11T04:18:57.747Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.806 1503.6920 05:21:19.36M 2015-10-11T04:18:57.952Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6925 05:21:19.56M 2015-10-11T04:18:58.157Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6930 05:21:19.76M 2015-10-11T04:18:58.360Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.808 1503.6932 05:21:19.96M 2015-10-11T04:18:58.558Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6920 05:21:20.18M 2015-10-11T04:18:58.796Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.808 1503.6919 05:21:20.37M 2015-10-11T04:18:58.967Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6909 05:21:20.58M 2015-10-11T04:18:59.172Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6902 05:21:20.78M 2015-10-11T04:18:59.372Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.808 1503.6888 05:21:20.97M 2015-10-11T04:18:59.577Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.808 1503.6892 05:21:21.19M 2015-10-11T04:18:59.782Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6892 05:21:21.39M 2015-10-11T04:18:59.982Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6816 05:21:21.59M 2015-10-11T04:19:00.202Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.805 1503.6827 05:21:21.79M 2015-10-11T04:19:00.387Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.806 1503.6829 05:21:22.03M 2015-10-11T04:19:00.587Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6849 05:21:22.21M 2015-10-11T04:19:00.797Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.809 1503.6873 05:21:22.40M 2015-10-11T04:19:01.000Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6885 05:21:22.61M 2015-10-11T04:19:01.247Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6897 05:21:22.81M 2015-10-11T04:19:01.402Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6906 05:21:23.07M 2015-10-11T04:19:01.607Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.810 1503.6907 05:21:23.22M 2015-10-11T04:19:01.812Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6902 05:21:23.42M 2015-10-11T04:19:02.022Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6908 05:21:23.62M 2015-10-11T04:19:02.217Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6912 05:21:23.82M 2015-10-11T04:19:02.417Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6909 05:21:24.04M 2015-10-11T04:19:02.634Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6904 05:21:24.24M 2015-10-11T04:19:02.836Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6898 05:21:24.43M 2015-10-11T04:19:03.027Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6898 05:21:24.63M 2015-10-11T04:19:03.232Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6895 05:21:24.83M 2015-10-11T04:19:03.432Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6892 05:21:25.05M 2015-10-11T04:19:03.640Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6890 05:21:25.25M 2015-10-11T04:19:03.842Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6880 05:21:25.45M 2015-10-11T04:19:04.042Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6886 05:21:25.65M 2015-10-11T04:19:04.247Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6882 05:21:25.85M 2015-10-11T04:19:04.447Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6892 05:21:26.07M 2015-10-11T04:19:04.667Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6896 05:21:26.27M 2015-10-11T04:19:04.852Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6895 05:21:26.48M 2015-10-11T04:19:05.057Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6885 05:21:26.66M 2015-10-11T04:19:05.257Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6927 05:21:26.86M 2015-10-11T04:19:05.462Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6931 05:21:27.08M 2015-10-11T04:19:05.667Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6931 05:21:27.28M 2015-10-11T04:19:05.867Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6935 05:21:27.48M 2015-10-11T04:19:06.072Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6937 05:21:27.68M 2015-10-11T04:19:06.322Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6947 05:21:27.88M 2015-10-11T04:19:06.479Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.813 1503.6957 05:21:28.14M 2015-10-11T04:19:06.682Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.743 34.814 1503.6959 05:21:28.30M 2015-10-11T04:19:06.882Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6958 05:21:28.50M 2015-10-11T04:19:07.087Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.742 34.812 1503.6963 05:21:28.69M 2015-10-11T04:19:07.292Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6956 05:21:28.89M 2015-10-11T04:19:07.492Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6943 05:21:29.11M 2015-10-11T04:19:07.692Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6932 05:21:29.31M 2015-10-11T04:19:07.902Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6929 05:21:29.51M 2015-10-11T04:19:08.102Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6852 05:21:29.71M 2015-10-11T04:19:08.307Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6857 05:21:29.91M 2015-10-11T04:19:08.507Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6855 05:21:30.13M 2015-10-11T04:19:08.713Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.803 1503.6859 05:21:30.33M 2015-10-11T04:19:08.956Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6866 05:21:30.53M 2015-10-11T04:19:09.133Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6869 05:21:30.73M 2015-10-11T04:19:09.317Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6875 05:21:30.94M 2015-10-11T04:19:09.527Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6866 05:21:31.14M 2015-10-11T04:19:09.727Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6871 05:21:31.34M 2015-10-11T04:19:09.927Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6869 05:21:31.54M 2015-10-11T04:19:10.132Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6870 05:21:31.74M 2015-10-11T04:19:10.337Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6874 05:21:31.94M 2015-10-11T04:19:10.537Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6876 05:21:32.16M 2015-10-11T04:19:10.743Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6882 05:21:32.36M 2015-10-11T04:19:10.942Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6890 05:21:32.56M 2015-10-11T04:19:11.148Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6901 05:21:32.75M 2015-10-11T04:19:11.399Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6902 05:21:32.95M 2015-10-11T04:19:11.552Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6898 05:21:33.22M 2015-10-11T04:19:11.759Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6898 05:21:33.37M 2015-10-11T04:19:11.958Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6891 05:21:33.57M 2015-10-11T04:19:12.162Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6886 05:21:33.77M 2015-10-11T04:19:12.368Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6879 05:21:33.97M 2015-10-11T04:19:12.568Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6879 05:21:34.19M 2015-10-11T04:19:12.772Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.808 1503.6885 05:21:34.39M 2015-10-11T04:19:12.972Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.808 1503.6881 05:21:34.59M 2015-10-11T04:19:13.178Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6876 05:21:34.78M 2015-10-11T04:19:13.383Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6881 05:21:35.00M 2015-10-11T04:19:13.603Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6882 05:21:35.20M 2015-10-11T04:19:13.788Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 05:21:35.42M 2015-10-11T04:19:13.993Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6893 05:21:35.60M 2015-10-11T04:19:14.193Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6885 05:21:35.80M 2015-10-11T04:19:14.393Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6879 05:21:36.02M 2015-10-11T04:19:14.637Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6874 05:21:36.22M 2015-10-11T04:19:14.803Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.810 1503.6875 05:21:36.41M 2015-10-11T04:19:15.003Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6880 05:21:36.61M 2015-10-11T04:19:15.208Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6887 05:21:36.81M 2015-10-11T04:19:15.413Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6892 05:21:37.03M 2015-10-11T04:19:15.613Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.809 1503.6898 05:21:37.23M 2015-10-11T04:19:15.818Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6904 05:21:37.43M 2015-10-11T04:19:16.018Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6907 05:21:37.63M 2015-10-11T04:19:16.223Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6907 05:21:37.83M 2015-10-11T04:19:16.473Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6901 05:21:38.05M 2015-10-11T04:19:16.628Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6887 05:21:38.29M 2015-10-11T04:19:16.828Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.807 1503.6869 05:21:38.45M 2015-10-11T04:19:17.033Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6865 05:21:38.64M 2015-10-11T04:19:17.238Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6908 05:21:38.84M 2015-10-11T04:19:17.443Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.811 1503.6917 05:21:39.06M 2015-10-11T04:19:17.643Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6909 05:21:39.26M 2015-10-11T04:19:17.848Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.811 1503.6924 05:21:39.46M 2015-10-11T04:19:18.068Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.740 34.812 1503.6929 05:21:39.66M 2015-10-11T04:19:18.253Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.742 34.813 1503.6941 05:21:39.87M 2015-10-11T04:19:18.458Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.743 34.814 1503.6958 05:21:40.08M 2015-10-11T04:19:18.663Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.743 34.815 1503.6970 05:21:40.28M 2015-10-11T04:19:18.863Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.815 1503.6970 05:21:40.48M 2015-10-11T04:19:19.068Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.815 1503.6981 05:21:40.67M 2015-10-11T04:19:19.268Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.815 1503.6978 05:21:40.87M 2015-10-11T04:19:19.473Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.814 1503.6978 05:21:41.09M 2015-10-11T04:19:19.679Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.744 34.814 1503.6989 05:21:41.29M 2015-10-11T04:19:19.887Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.808 1503.6924 05:21:41.49M 2015-10-11T04:19:20.080Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6924 05:21:41.69M 2015-10-11T04:19:20.283Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6917 05:21:41.89M 2015-10-11T04:19:20.488Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6901 05:21:42.10M 2015-10-11T04:19:20.688Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6902 05:21:42.31M 2015-10-11T04:19:20.893Z|I-OCEAN7-304-XXXX| 28.18 13.997 41.734 34.804 1503.6902 05:21:42.50M 2015-10-11T04:19:21.098Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6902 05:21:42.71M 2015-10-11T04:19:21.298Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.734 34.804 1503.6896 05:21:42.90M 2015-10-11T04:19:21.503Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.734 34.804 1503.6892 05:21:43.12M 2015-10-11T04:19:21.703Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6890 05:21:43.32M 2015-10-11T04:19:21.908Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6823 05:21:43.52M 2015-10-11T04:19:22.113Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.799 1503.6810 05:21:43.72M 2015-10-11T04:19:22.313Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6805 05:21:43.92M 2015-10-11T04:19:22.538Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6809 05:21:44.14M 2015-10-11T04:19:22.723Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.727 34.799 1503.6791 05:21:44.35M 2015-10-11T04:19:22.923Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6859 05:21:44.54M 2015-10-11T04:19:23.128Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6857 05:21:44.73M 2015-10-11T04:19:23.333Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6849 05:21:44.93M 2015-10-11T04:19:23.533Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6849 05:21:45.15M 2015-10-11T04:19:23.738Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6852 05:21:45.35M 2015-10-11T04:19:23.938Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6858 05:21:45.55M 2015-10-11T04:19:24.143Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.808 1503.6857 05:21:45.75M 2015-10-11T04:19:24.343Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6863 05:21:45.95M 2015-10-11T04:19:24.548Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.730 34.802 1503.6799 05:21:46.17M 2015-10-11T04:19:24.748Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.730 34.802 1503.6802 05:21:46.36M 2015-10-11T04:19:24.953Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6810 05:21:46.56M 2015-10-11T04:19:25.158Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.732 34.804 1503.6827 05:21:46.76M 2015-10-11T04:19:25.396Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.732 34.804 1503.6827 05:21:46.97M 2015-10-11T04:19:25.563Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.804 1503.6831 05:21:47.18M 2015-10-11T04:19:25.768Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.804 1503.6840 05:21:47.38M 2015-10-11T04:19:25.968Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6838 05:21:47.58M 2015-10-11T04:19:26.173Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6842 05:21:47.78M 2015-10-11T04:19:26.373Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6849 05:21:48.00M 2015-10-11T04:19:26.578Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.805 1503.6848 05:21:48.19M 2015-10-11T04:19:26.783Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6841 05:21:48.39M 2015-10-11T04:19:27.003Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6841 05:21:48.59M 2015-10-11T04:19:27.188Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6840 05:21:48.81M 2015-10-11T04:19:27.393Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6842 05:21:49.01M 2015-10-11T04:19:27.593Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.805 1503.6840 05:21:49.21M 2015-10-11T04:19:27.798Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6842 05:21:49.41M 2015-10-11T04:19:28.003Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6854 05:21:49.61M 2015-10-11T04:19:28.203Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6859 05:21:49.81M 2015-10-11T04:19:28.408Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6864 05:21:50.03M 2015-10-11T04:19:28.608Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6870 05:21:50.23M 2015-10-11T04:19:28.813Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6871 05:21:50.43M 2015-10-11T04:19:29.013Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6888 05:21:50.63M 2015-10-11T04:19:29.213Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6901 05:21:50.82M 2015-10-11T04:19:29.423Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6898 05:21:51.04M 2015-10-11T04:19:29.623Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6901 05:21:51.24M 2015-10-11T04:19:29.823Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6896 05:21:51.44M 2015-10-11T04:19:30.028Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6891 05:21:51.64M 2015-10-11T04:19:30.233Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.736 34.807 1503.6895 05:21:51.84M 2015-10-11T04:19:30.438Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6882 05:21:52.06M 2015-10-11T04:19:30.676Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6884 05:21:52.26M 2015-10-11T04:19:30.843Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6887 05:21:52.45M 2015-10-11T04:19:31.048Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6893 05:21:52.65M 2015-10-11T04:19:31.243Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6884 05:21:52.86M 2015-10-11T04:19:31.468Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6874 05:21:53.07M 2015-10-11T04:19:31.658Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6876 05:21:53.29M 2015-10-11T04:19:31.858Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.735 34.805 1503.6908 05:21:53.47M 2015-10-11T04:19:32.058Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6917 05:21:53.67M 2015-10-11T04:19:32.263Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6921 05:21:53.87M 2015-10-11T04:19:32.468Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6921 05:21:54.08M 2015-10-11T04:19:32.668Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.805 1503.6915 05:21:54.29M 2015-10-11T04:19:32.873Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.735 34.805 1503.6930 05:21:54.49M 2015-10-11T04:19:33.078Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.736 34.806 1503.6945 05:21:54.68M 2015-10-11T04:19:33.281Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.737 34.806 1503.6956 05:21:54.88M 2015-10-11T04:19:33.479Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6959 05:21:55.10M 2015-10-11T04:19:33.683Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.738 34.807 1503.6957 05:21:55.30M 2015-10-11T04:19:33.889Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.739 34.808 1503.6959 05:21:55.50M 2015-10-11T04:19:34.093Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.739 34.809 1503.6956 05:21:55.70M 2015-10-11T04:19:34.294Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.739 34.809 1503.6953 05:21:55.90M 2015-10-11T04:19:34.499Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.739 34.809 1503.6946 05:21:56.12M 2015-10-11T04:19:34.699Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.809 1503.6943 05:21:56.32M 2015-10-11T04:19:34.903Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6940 05:21:56.51M 2015-10-11T04:19:35.103Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6936 05:21:56.71M 2015-10-11T04:19:35.308Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6941 05:21:56.91M 2015-10-11T04:19:35.508Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6942 05:21:57.13M 2015-10-11T04:19:35.713Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.742 34.812 1503.6956 05:21:57.33M 2015-10-11T04:19:35.934Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6954 05:21:57.53M 2015-10-11T04:19:36.118Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6960 05:21:57.75M 2015-10-11T04:19:36.323Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6954 05:21:57.93M 2015-10-11T04:19:36.528Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.741 34.812 1503.6935 05:21:58.15M 2015-10-11T04:19:36.729Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6935 05:21:58.35M 2015-10-11T04:19:36.934Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6930 05:21:58.54M 2015-10-11T04:19:37.139Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.740 34.811 1503.6925 05:21:58.74M 2015-10-11T04:19:37.339Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6929 05:21:58.94M 2015-10-11T04:19:37.544Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6929 05:21:59.16M 2015-10-11T04:19:37.744Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6927 05:21:59.36M 2015-10-11T04:19:37.949Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6936 05:21:59.56M 2015-10-11T04:19:38.149Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6925 05:21:59.76M 2015-10-11T04:19:38.354Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6912 05:21:59.96M 2015-10-11T04:19:38.560Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6903 05:22:00.17M 2015-10-11T04:19:38.796Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6892 05:22:00.38M 2015-10-11T04:19:38.959Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6888 05:22:00.57M 2015-10-11T04:19:39.164Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6882 05:22:00.77M 2015-10-11T04:19:39.369Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6886 05:22:00.97M 2015-10-11T04:19:39.569Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.809 1503.6892 05:22:01.19M 2015-10-11T04:19:39.774Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.811 1503.6820 05:22:01.39M 2015-10-11T04:19:39.979Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6812 05:22:01.59M 2015-10-11T04:19:40.179Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.812 1503.6819 05:22:01.79M 2015-10-11T04:19:40.399Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6820 05:22:02.01M 2015-10-11T04:19:40.589Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6826 05:22:02.22M 2015-10-11T04:19:40.789Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.738 34.812 1503.6833 05:22:02.41M 2015-10-11T04:19:40.994Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.812 1503.6832 05:22:02.60M 2015-10-11T04:19:41.194Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.738 34.811 1503.6832 05:22:02.80M 2015-10-11T04:19:41.394Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.737 34.811 1503.6840 05:22:03.02M 2015-10-11T04:19:41.599Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6851 05:22:03.22M 2015-10-11T04:19:41.804Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6857 05:22:03.42M 2015-10-11T04:19:42.009Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6864 05:22:03.62M 2015-10-11T04:19:42.209Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6870 05:22:03.82M 2015-10-11T04:19:42.414Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6875 05:22:04.03M 2015-10-11T04:19:42.614Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6876 05:22:04.23M 2015-10-11T04:19:42.819Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6881 05:22:04.43M 2015-10-11T04:19:43.024Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.805 1503.6886 05:22:04.63M 2015-10-11T04:19:43.224Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6880 05:22:04.83M 2015-10-11T04:19:43.429Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.803 1503.6875 05:22:05.05M 2015-10-11T04:19:43.634Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6869 05:22:05.25M 2015-10-11T04:19:43.840Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6875 05:22:05.45M 2015-10-11T04:19:44.039Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.804 1503.6880 05:22:05.65M 2015-10-11T04:19:44.244Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6884 05:22:05.85M 2015-10-11T04:19:44.444Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6890 05:22:06.07M 2015-10-11T04:19:44.649Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6887 05:22:06.26M 2015-10-11T04:19:44.869Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6877 05:22:06.46M 2015-10-11T04:19:45.049Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6881 05:22:06.68M 2015-10-11T04:19:45.259Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6881 05:22:06.86M 2015-10-11T04:19:45.464Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.736 34.807 1503.6891 05:22:07.08M 2015-10-11T04:19:45.664Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6891 05:22:07.28M 2015-10-11T04:19:45.864Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6896 05:22:07.48M 2015-10-11T04:19:46.069Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6888 05:22:07.68M 2015-10-11T04:19:46.274Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6881 05:22:07.88M 2015-10-11T04:19:46.474Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6885 05:22:08.10M 2015-10-11T04:19:46.679Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6886 05:22:08.29M 2015-10-11T04:19:46.879Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6892 05:22:08.50M 2015-10-11T04:19:47.084Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6887 05:22:08.69M 2015-10-11T04:19:47.284Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6880 05:22:08.89M 2015-10-11T04:19:47.516Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6870 05:22:09.11M 2015-10-11T04:19:47.694Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6868 05:22:09.31M 2015-10-11T04:19:47.894Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.808 1503.6865 05:22:09.51M 2015-10-11T04:19:48.099Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.808 1503.6860 05:22:09.71M 2015-10-11T04:19:48.304Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6859 05:22:09.91M 2015-10-11T04:19:48.504Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.808 1503.6857 05:22:10.13M 2015-10-11T04:19:48.704Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6849 05:22:10.33M 2015-10-11T04:19:48.914Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6846 05:22:10.52M 2015-10-11T04:19:49.114Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6830 05:22:10.72M 2015-10-11T04:19:49.334Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.733 34.806 1503.6819 05:22:10.92M 2015-10-11T04:19:49.519Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6813 05:22:11.16M 2015-10-11T04:19:49.720Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.732 34.805 1503.6804 05:22:11.34M 2015-10-11T04:19:49.929Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6796 05:22:11.54M 2015-10-11T04:19:50.129Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6802 05:22:11.74M 2015-10-11T04:19:50.334Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.805 1503.6807 05:22:11.94M 2015-10-11T04:19:50.534Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.805 1503.6808 05:22:12.16M 2015-10-11T04:19:50.739Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6802 05:22:12.35M 2015-10-11T04:19:50.939Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6798 05:22:12.55M 2015-10-11T04:19:51.144Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.730 34.803 1503.6799 05:22:12.75M 2015-10-11T04:19:51.349Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.730 34.802 1503.6794 05:22:12.95M 2015-10-11T04:19:51.549Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6864 05:22:13.17M 2015-10-11T04:19:51.754Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6815 05:22:13.37M 2015-10-11T04:19:51.959Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.730 34.802 1503.6802 05:22:13.57M 2015-10-11T04:19:52.159Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.729 34.801 1503.6801 05:22:13.77M 2015-10-11T04:19:52.364Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.800 1503.6799 05:22:13.96M 2015-10-11T04:19:52.569Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.728 34.800 1503.6792 05:22:14.19M 2015-10-11T04:19:52.769Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6873 05:22:14.39M 2015-10-11T04:19:52.969Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6877 05:22:14.58M 2015-10-11T04:19:53.196Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.809 1503.6882 05:22:14.78M 2015-10-11T04:19:53.379Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6904 05:22:15.00M 2015-10-11T04:19:53.579Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6907 05:22:15.20M 2015-10-11T04:19:53.804Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6919 05:22:15.40M 2015-10-11T04:19:53.984Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6880 05:22:15.62M 2015-10-11T04:19:54.189Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6874 05:22:15.80M 2015-10-11T04:19:54.394Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6866 05:22:16.01M 2015-10-11T04:19:54.599Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6865 05:22:16.21M 2015-10-11T04:19:54.799Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.809 1503.6860 05:22:16.42M 2015-10-11T04:19:54.999Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6868 05:22:16.61M 2015-10-11T04:19:55.204Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.810 1503.6874 05:22:16.81M 2015-10-11T04:19:55.409Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6866 05:22:17.03M 2015-10-11T04:19:55.609Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6882 05:22:17.23M 2015-10-11T04:19:55.814Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6854 05:22:17.43M 2015-10-11T04:19:56.019Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6853 05:22:17.63M 2015-10-11T04:19:56.219Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6886 05:22:17.83M 2015-10-11T04:19:56.424Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6890 05:22:18.05M 2015-10-11T04:19:56.624Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6892 05:22:18.25M 2015-10-11T04:19:56.829Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6882 05:22:18.44M 2015-10-11T04:19:57.029Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6880 05:22:18.64M 2015-10-11T04:19:57.234Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6880 05:22:18.84M 2015-10-11T04:19:57.440Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6873 05:22:19.06M 2015-10-11T04:19:57.640Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6864 05:22:19.26M 2015-10-11T04:19:57.845Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.808 1503.6853 05:22:19.46M 2015-10-11T04:19:58.076Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.808 1503.6849 05:22:19.66M 2015-10-11T04:19:58.270Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6862 05:22:19.86M 2015-10-11T04:19:58.455Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6860 05:22:20.09M 2015-10-11T04:19:58.660Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.810 1503.6865 05:22:20.28M 2015-10-11T04:19:58.860Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.810 1503.6859 05:22:20.48M 2015-10-11T04:19:59.077Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6857 05:22:20.67M 2015-10-11T04:19:59.265Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6858 05:22:20.87M 2015-10-11T04:19:59.470Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.808 1503.6865 05:22:21.09M 2015-10-11T04:19:59.670Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6869 05:22:21.29M 2015-10-11T04:19:59.875Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6869 05:22:21.49M 2015-10-11T04:20:00.080Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.808 1503.6859 05:22:21.69M 2015-10-11T04:20:00.282Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6851 05:22:21.89M 2015-10-11T04:20:00.516Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6849 05:22:22.11M 2015-10-11T04:20:00.690Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6843 05:22:22.31M 2015-10-11T04:20:00.916Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6843 05:22:22.50M 2015-10-11T04:20:01.095Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6833 05:22:22.70M 2015-10-11T04:20:01.295Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6833 05:22:22.90M 2015-10-11T04:20:01.500Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6825 05:22:23.12M 2015-10-11T04:20:01.700Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6833 05:22:23.32M 2015-10-11T04:20:01.905Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6841 05:22:23.52M 2015-10-11T04:20:02.110Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6853 05:22:23.72M 2015-10-11T04:20:02.315Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6865 05:22:23.92M 2015-10-11T04:20:02.515Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.805 1503.6890 05:22:24.14M 2015-10-11T04:20:02.735Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6892 05:22:24.33M 2015-10-11T04:20:02.921Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.805 1503.6902 05:22:24.55M 2015-10-11T04:20:03.120Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6919 05:22:24.73M 2015-10-11T04:20:03.325Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.806 1503.6925 05:22:24.93M 2015-10-11T04:20:03.530Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.807 1503.6915 05:22:25.15M 2015-10-11T04:20:03.735Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6915 05:22:25.35M 2015-10-11T04:20:03.935Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.737 34.806 1503.6935 05:22:25.55M 2015-10-11T04:20:04.140Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.805 1503.6926 05:22:25.75M 2015-10-11T04:20:04.340Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.736 34.806 1503.6926 05:22:25.95M 2015-10-11T04:20:04.545Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.736 34.806 1503.6931 05:22:26.16M 2015-10-11T04:20:04.750Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.736 34.806 1503.6924 05:22:26.36M 2015-10-11T04:20:04.950Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.736 34.806 1503.6909 05:22:26.56M 2015-10-11T04:20:05.155Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.806 1503.6919 05:22:26.76M 2015-10-11T04:20:05.355Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.736 34.805 1503.6917 05:22:26.96M 2015-10-11T04:20:05.560Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6914 05:22:27.18M 2015-10-11T04:20:05.765Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6913 05:22:27.38M 2015-10-11T04:20:05.960Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.735 34.806 1503.6897 05:22:27.58M 2015-10-11T04:20:06.170Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.805 1503.6886 05:22:27.77M 2015-10-11T04:20:06.375Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6882 05:22:28.00M 2015-10-11T04:20:06.575Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6886 05:22:28.20M 2015-10-11T04:20:06.780Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6875 05:22:28.40M 2015-10-11T04:20:06.980Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6873 05:22:28.59M 2015-10-11T04:20:07.200Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6866 05:22:28.79M 2015-10-11T04:20:07.385Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.809 1503.6868 05:22:29.03M 2015-10-11T04:20:07.590Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6869 05:22:29.21M 2015-10-11T04:20:07.790Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6876 05:22:29.41M 2015-10-11T04:20:07.995Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6877 05:22:29.60M 2015-10-11T04:20:08.201Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.810 1503.6873 05:22:29.81M 2015-10-11T04:20:08.400Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6881 05:22:30.02M 2015-10-11T04:20:08.605Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6880 05:22:30.22M 2015-10-11T04:20:08.805Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6884 05:22:30.42M 2015-10-11T04:20:09.010Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6892 05:22:30.62M 2015-10-11T04:20:09.215Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6893 05:22:30.82M 2015-10-11T04:20:09.415Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6909 05:22:31.04M 2015-10-11T04:20:09.620Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6913 05:22:31.24M 2015-10-11T04:20:09.825Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6915 05:22:31.44M 2015-10-11T04:20:10.025Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6915 05:22:31.64M 2015-10-11T04:20:10.230Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6917 05:22:31.84M 2015-10-11T04:20:10.435Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6913 05:22:32.05M 2015-10-11T04:20:10.635Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6915 05:22:32.25M 2015-10-11T04:20:10.841Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6918 05:22:32.45M 2015-10-11T04:20:11.045Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.808 1503.6918 05:22:32.65M 2015-10-11T04:20:11.245Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6909 05:22:32.85M 2015-10-11T04:20:11.450Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6915 05:22:33.07M 2015-10-11T04:20:11.670Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6907 05:22:33.27M 2015-10-11T04:20:11.855Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6907 05:22:33.49M 2015-10-11T04:20:12.060Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6907 05:22:33.67M 2015-10-11T04:20:12.260Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.737 34.808 1503.6907 05:22:33.87M 2015-10-11T04:20:12.460Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.808 1503.6901 05:22:34.09M 2015-10-11T04:20:12.665Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6896 05:22:34.28M 2015-10-11T04:20:12.870Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6891 05:22:34.48M 2015-10-11T04:20:13.070Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6888 05:22:34.68M 2015-10-11T04:20:13.275Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.808 1503.6893 05:22:34.88M 2015-10-11T04:20:13.475Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.737 34.809 1503.6899 05:22:35.10M 2015-10-11T04:20:13.716Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6897 05:22:35.30M 2015-10-11T04:20:13.885Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6887 05:22:35.50M 2015-10-11T04:20:14.090Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6927 05:22:35.70M 2015-10-11T04:20:14.290Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6918 05:22:35.90M 2015-10-11T04:20:14.490Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.742 34.813 1503.6919 05:22:36.12M 2015-10-11T04:20:14.695Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.813 1503.6930 05:22:36.31M 2015-10-11T04:20:14.900Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6927 05:22:36.51M 2015-10-11T04:20:15.100Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6918 05:22:36.71M 2015-10-11T04:20:15.305Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6920 05:22:36.91M 2015-10-11T04:20:15.510Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6926 05:22:37.13M 2015-10-11T04:20:15.715Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6923 05:22:37.33M 2015-10-11T04:20:15.915Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6919 05:22:37.53M 2015-10-11T04:20:16.135Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6917 05:22:37.73M 2015-10-11T04:20:16.320Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6914 05:22:37.94M 2015-10-11T04:20:16.520Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6913 05:22:38.15M 2015-10-11T04:20:16.725Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.807 1503.6907 05:22:38.34M 2015-10-11T04:20:16.930Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6904 05:22:38.54M 2015-10-11T04:20:17.135Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.736 34.807 1503.6898 05:22:38.74M 2015-10-11T04:20:17.335Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6893 05:22:38.94M 2015-10-11T04:20:17.540Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6888 05:22:39.16M 2015-10-11T04:20:17.740Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6887 05:22:39.36M 2015-10-11T04:20:17.940Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6887 05:22:39.55M 2015-10-11T04:20:18.146Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.808 1503.6884 05:22:39.75M 2015-10-11T04:20:18.350Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6896 05:22:39.96M 2015-10-11T04:20:18.555Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6901 05:22:40.17M 2015-10-11T04:20:18.755Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6915 05:22:40.37M 2015-10-11T04:20:18.961Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.809 1503.6924 05:22:40.57M 2015-10-11T04:20:19.165Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.738 34.809 1503.6931 05:22:40.77M 2015-10-11T04:20:19.365Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.743 34.813 1503.6986 05:22:40.97M 2015-10-11T04:20:19.570Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.744 34.814 1503.6993 05:22:41.19M 2015-10-11T04:20:19.770Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.814 1503.6998 05:22:41.39M 2015-10-11T04:20:19.975Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.745 34.815 1503.7003 05:22:41.59M 2015-10-11T04:20:20.175Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.814 1503.6996 05:22:41.79M 2015-10-11T04:20:20.396Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.744 34.814 1503.7000 05:22:42.00M 2015-10-11T04:20:20.601Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.814 1503.6990 05:22:42.20M 2015-10-11T04:20:20.785Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.744 34.814 1503.6987 05:22:42.42M 2015-10-11T04:20:20.991Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.744 34.814 1503.6985 05:22:42.60M 2015-10-11T04:20:21.190Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.814 1503.6976 05:22:42.80M 2015-10-11T04:20:21.395Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.743 34.813 1503.6974 05:22:43.02M 2015-10-11T04:20:21.601Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.742 34.813 1503.6946 05:22:43.22M 2015-10-11T04:20:21.805Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.742 34.813 1503.6942 05:22:43.42M 2015-10-11T04:20:22.005Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6927 05:22:43.62M 2015-10-11T04:20:22.205Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6926 05:22:43.82M 2015-10-11T04:20:22.410Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.812 1503.6920 05:22:44.03M 2015-10-11T04:20:22.615Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6915 05:22:44.23M 2015-10-11T04:20:22.815Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6913 05:22:44.43M 2015-10-11T04:20:23.021Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.811 1503.6907 05:22:44.63M 2015-10-11T04:20:23.226Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6909 05:22:44.83M 2015-10-11T04:20:23.426Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6903 05:22:45.05M 2015-10-11T04:20:23.626Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6909 05:22:45.25M 2015-10-11T04:20:23.831Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.731 34.803 1503.6821 05:22:45.44M 2015-10-11T04:20:24.031Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.730 34.802 1503.6815 05:22:45.65M 2015-10-11T04:20:24.241Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.730 34.802 1503.6814 05:22:45.84M 2015-10-11T04:20:24.441Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.730 34.802 1503.6812 05:22:46.06M 2015-10-11T04:20:24.646Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.730 34.804 1503.6740 05:22:46.26M 2015-10-11T04:20:24.846Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.804 1503.6743 05:22:46.46M 2015-10-11T04:20:25.066Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6744 05:22:46.66M 2015-10-11T04:20:25.256Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6742 05:22:46.88M 2015-10-11T04:20:25.456Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.731 34.806 1503.6754 05:22:47.08M 2015-10-11T04:20:25.661Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.732 34.807 1503.6765 05:22:47.28M 2015-10-11T04:20:25.861Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.733 34.808 1503.6776 05:22:47.48M 2015-10-11T04:20:26.066Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.808 1503.6783 05:22:47.68M 2015-10-11T04:20:26.271Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6791 05:22:47.88M 2015-10-11T04:20:26.476Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6807 05:22:48.09M 2015-10-11T04:20:26.676Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.809 1503.6821 05:22:48.29M 2015-10-11T04:20:26.881Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.810 1503.6846 05:22:48.49M 2015-10-11T04:20:27.081Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.809 1503.6858 05:22:48.69M 2015-10-11T04:20:27.286Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.809 1503.6865 05:22:48.89M 2015-10-11T04:20:27.486Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6884 05:22:49.11M 2015-10-11T04:20:27.691Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6880 05:22:49.31M 2015-10-11T04:20:27.896Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6876 05:22:49.51M 2015-10-11T04:20:28.096Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6877 05:22:49.71M 2015-10-11T04:20:28.301Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6879 05:22:49.91M 2015-10-11T04:20:28.501Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6869 05:22:50.12M 2015-10-11T04:20:28.706Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6865 05:22:50.32M 2015-10-11T04:20:28.911Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6864 05:22:50.52M 2015-10-11T04:20:29.111Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6868 05:22:50.72M 2015-10-11T04:20:29.316Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6870 05:22:50.92M 2015-10-11T04:20:29.531Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6870 05:22:51.14M 2015-10-11T04:20:29.721Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.809 1503.6869 05:22:51.35M 2015-10-11T04:20:29.921Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6876 05:22:51.54M 2015-10-11T04:20:30.126Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6880 05:22:51.73M 2015-10-11T04:20:30.331Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6886 05:22:51.93M 2015-10-11T04:20:30.531Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6886 05:22:52.15M 2015-10-11T04:20:30.736Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6891 05:22:52.35M 2015-10-11T04:20:30.941Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6891 05:22:52.55M 2015-10-11T04:20:31.156Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6891 05:22:52.75M 2015-10-11T04:20:31.346Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6893 05:22:52.95M 2015-10-11T04:20:31.546Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6898 05:22:53.17M 2015-10-11T04:20:31.751Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6902 05:22:53.37M 2015-10-11T04:20:31.951Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6901 05:22:53.57M 2015-10-11T04:20:32.156Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6907 05:22:53.76M 2015-10-11T04:20:32.361Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6910 05:22:53.96M 2015-10-11T04:20:32.561Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6910 05:22:54.18M 2015-10-11T04:20:32.766Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6909 05:22:54.38M 2015-10-11T04:20:32.966Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6914 05:22:54.58M 2015-10-11T04:20:33.171Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6910 05:22:54.78M 2015-10-11T04:20:33.396Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.808 1503.6919 05:22:55.00M 2015-10-11T04:20:33.596Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6929 05:22:55.20M 2015-10-11T04:20:33.781Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6929 05:22:55.40M 2015-10-11T04:20:34.001Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.738 34.808 1503.6934 05:22:55.59M 2015-10-11T04:20:34.186Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6934 05:22:55.81M 2015-10-11T04:20:34.391Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6934 05:22:56.01M 2015-10-11T04:20:34.591Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6937 05:22:56.21M 2015-10-11T04:20:34.796Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6938 05:22:56.41M 2015-10-11T04:20:34.996Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.737 34.807 1503.6940 05:22:56.61M 2015-10-11T04:20:35.236Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.808 1503.6934 05:22:56.81M 2015-10-11T04:20:35.406Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6932 05:22:57.03M 2015-10-11T04:20:35.611Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6938 05:22:57.23M 2015-10-11T04:20:35.811Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.738 34.808 1503.6935 05:22:57.43M 2015-10-11T04:20:36.011Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.739 34.809 1503.6937 05:22:57.63M 2015-10-11T04:20:36.216Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.809 1503.6930 05:22:57.82M 2015-10-11T04:20:36.421Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6917 05:22:58.04M 2015-10-11T04:20:36.621Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6907 05:22:58.24M 2015-10-11T04:20:36.826Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6907 05:22:58.44M 2015-10-11T04:20:37.031Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6909 05:22:58.64M 2015-10-11T04:20:37.231Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6908 05:22:58.84M 2015-10-11T04:20:37.436Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6909 05:22:59.06M 2015-10-11T04:20:37.641Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6896 05:22:59.26M 2015-10-11T04:20:37.841Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.737 34.808 1503.6882 05:22:59.46M 2015-10-11T04:20:38.046Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6886 05:22:59.66M 2015-10-11T04:20:38.246Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6879 05:22:59.85M 2015-10-11T04:20:38.471Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6886 05:23:00.07M 2015-10-11T04:20:38.656Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.746 34.817 1503.6985 05:23:00.29M 2015-10-11T04:20:38.856Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.745 34.816 1503.6976 05:23:00.47M 2015-10-11T04:20:39.056Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.743 34.815 1503.6957 05:23:00.67M 2015-10-11T04:20:39.261Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.814 1503.6946 05:23:00.87M 2015-10-11T04:20:39.466Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.813 1503.6926 05:23:01.09M 2015-10-11T04:20:39.666Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.812 1503.6921 05:23:01.29M 2015-10-11T04:20:39.871Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6908 05:23:01.49M 2015-10-11T04:20:40.076Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6896 05:23:01.69M 2015-10-11T04:20:40.276Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6881 05:23:01.88M 2015-10-11T04:20:40.481Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6877 05:23:02.10M 2015-10-11T04:20:40.686Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6871 05:23:02.30M 2015-10-11T04:20:40.886Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6873 05:23:02.50M 2015-10-11T04:20:41.091Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6871 05:23:02.70M 2015-10-11T04:20:41.291Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6875 05:23:02.90M 2015-10-11T04:20:41.496Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6871 05:23:03.12M 2015-10-11T04:20:41.696Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 05:23:03.32M 2015-10-11T04:20:41.901Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6864 05:23:03.52M 2015-10-11T04:20:42.106Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6866 05:23:03.72M 2015-10-11T04:20:42.311Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6865 05:23:03.92M 2015-10-11T04:20:42.511Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.809 1503.6876 05:23:04.13M 2015-10-11T04:20:42.716Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.736 34.809 1503.6868 05:23:04.33M 2015-10-11T04:20:42.932Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.736 34.808 1503.6858 05:23:04.53M 2015-10-11T04:20:43.122Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.808 1503.6841 05:23:04.75M 2015-10-11T04:20:43.322Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.735 34.808 1503.6830 05:23:04.93M 2015-10-11T04:20:43.526Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.734 34.808 1503.6820 05:23:05.15M 2015-10-11T04:20:43.726Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.734 34.808 1503.6824 05:23:05.35M 2015-10-11T04:20:43.931Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.734 34.808 1503.6821 05:23:05.54M 2015-10-11T04:20:44.131Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.734 34.807 1503.6823 05:23:05.75M 2015-10-11T04:20:44.336Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6819 05:23:05.94M 2015-10-11T04:20:44.541Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.734 34.807 1503.6814 05:23:06.16M 2015-10-11T04:20:44.747Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.733 34.807 1503.6810 05:23:06.36M 2015-10-11T04:20:44.947Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.807 1503.6812 05:23:06.56M 2015-10-11T04:20:45.147Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6819 05:23:06.76M 2015-10-11T04:20:45.356Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6821 05:23:06.96M 2015-10-11T04:20:45.556Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.734 34.807 1503.6831 05:23:07.18M 2015-10-11T04:20:45.756Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.734 34.807 1503.6838 05:23:07.38M 2015-10-11T04:20:45.962Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6849 05:23:07.58M 2015-10-11T04:20:46.166Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6855 05:23:07.78M 2015-10-11T04:20:46.372Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.809 1503.6863 05:23:08.98M 2015-10-11T04:20:46.572Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6869 05:23:08.19M 2015-10-11T04:20:46.776Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6879 05:23:08.39M 2015-10-11T04:20:46.976Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.811 1503.6884 05:23:08.59M 2015-10-11T04:20:47.182Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.811 1503.6881 05:23:08.79M 2015-10-11T04:20:47.402Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.811 1503.6880 05:23:09.01M 2015-10-11T04:20:47.587Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.811 1503.6884 05:23:09.22M 2015-10-11T04:20:47.792Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6888 05:23:09.41M 2015-10-11T04:20:47.992Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.811 1503.6891 05:23:09.61M 2015-10-11T04:20:48.197Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6887 05:23:09.80M 2015-10-11T04:20:48.402Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6882 05:23:10.02M 2015-10-11T04:20:48.602Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6876 05:23:10.22M 2015-10-11T04:20:48.807Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6866 05:23:10.42M 2015-10-11T04:20:49.012Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.809 1503.6860 05:23:10.62M 2015-10-11T04:20:49.212Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.808 1503.6855 05:23:10.82M 2015-10-11T04:20:49.412Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.808 1503.6847 05:23:11.04M 2015-10-11T04:20:49.617Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6848 05:23:11.24M 2015-10-11T04:20:49.822Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6843 05:23:11.44M 2015-10-11T04:20:50.022Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.808 1503.6842 05:23:11.64M 2015-10-11T04:20:50.222Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6843 05:23:11.83M 2015-10-11T04:20:50.432Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6842 05:23:12.05M 2015-10-11T04:20:50.632Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6853 05:23:12.25M 2015-10-11T04:20:50.837Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6866 05:23:12.45M 2015-10-11T04:20:51.039Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6870 05:23:12.65M 2015-10-11T04:20:51.242Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6875 05:23:12.85M 2015-10-11T04:20:51.447Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.808 1503.6881 05:23:13.07M 2015-10-11T04:20:51.647Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6882 05:23:13.27M 2015-10-11T04:20:51.867Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 05:23:13.47M 2015-10-11T04:20:52.057Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.809 1503.6895 05:23:13.68M 2015-10-11T04:20:52.257Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.809 1503.6896 05:23:13.87M 2015-10-11T04:20:52.457Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6896 05:23:14.08M 2015-10-11T04:20:52.662Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6898 05:23:14.28M 2015-10-11T04:20:52.867Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6901 05:23:14.48M 2015-10-11T04:20:53.072Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6897 05:23:14.68M 2015-10-11T04:20:53.272Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.809 1503.6892 05:23:14.88M 2015-10-11T04:20:53.477Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6884 05:23:15.10M 2015-10-11T04:20:53.679Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6891 05:23:15.30M 2015-10-11T04:20:53.882Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6892 05:23:15.50M 2015-10-11T04:20:54.116Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6885 05:23:15.69M 2015-10-11T04:20:54.287Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6876 05:23:15.89M 2015-10-11T04:20:54.492Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6876 05:23:16.11M 2015-10-11T04:20:54.692Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6877 05:23:16.31M 2015-10-11T04:20:54.897Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6879 05:23:16.51M 2015-10-11T04:20:55.102Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.808 1503.6893 05:23:16.71M 2015-10-11T04:20:55.302Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.809 1503.6897 05:23:16.91M 2015-10-11T04:20:55.507Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6910 05:23:17.13M 2015-10-11T04:20:55.707Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6915 05:23:17.33M 2015-10-11T04:20:55.912Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6919 05:23:17.53M 2015-10-11T04:20:56.112Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.808 1503.6926 05:23:17.72M 2015-10-11T04:20:56.332Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.807 1503.6937 05:23:17.92M 2015-10-11T04:20:56.522Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.738 34.807 1503.6945 05:23:18.16M 2015-10-11T04:20:56.722Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.737 34.806 1503.6948 05:23:18.34M 2015-10-11T04:20:56.928Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.737 34.806 1503.6949 05:23:18.54M 2015-10-11T04:20:57.156Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6945 05:23:18.74M 2015-10-11T04:20:57.332Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6952 05:23:18.94M 2015-10-11T04:20:57.537Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.737 34.806 1503.6951 05:23:19.16M 2015-10-11T04:20:57.737Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.737 34.806 1503.6953 05:23:19.36M 2015-10-11T04:20:57.942Z|I-OCEAN7-304-XXXX| 28.10 13.999 41.737 34.806 1503.6958 05:23:19.56M 2015-10-11T04:20:58.142Z|I-OCEAN7-304-XXXX| 28.13 13.999 41.736 34.805 1503.6959 05:23:19.76M 2015-10-11T04:20:58.347Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.735 34.804 1503.6941 05:23:19.95M 2015-10-11T04:20:58.552Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6957 05:23:20.17M 2015-10-11T04:20:58.752Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6951 05:23:20.37M 2015-10-11T04:20:58.957Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.737 34.806 1503.6941 05:23:20.57M 2015-10-11T04:20:59.162Z|I-OCEAN7-304-XXXX| 28.16 13.998 41.737 34.806 1503.6952 05:23:20.77M 2015-10-11T04:20:59.362Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.737 34.807 1503.6948 05:23:20.97M 2015-10-11T04:20:59.562Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.807 1503.6947 05:23:21.19M 2015-10-11T04:20:59.796Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.738 34.808 1503.6940 05:23:21.39M 2015-10-11T04:20:59.972Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.809 1503.6941 05:23:21.59M 2015-10-11T04:21:00.177Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.739 34.810 1503.6932 05:23:21.79M 2015-10-11T04:21:00.377Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.810 1503.6940 05:23:22.00M 2015-10-11T04:21:00.582Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6927 05:23:22.20M 2015-10-11T04:21:00.802Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6924 05:23:22.40M 2015-10-11T04:21:00.987Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6901 05:23:22.62M 2015-10-11T04:21:01.187Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.807 1503.6874 05:23:22.80M 2015-10-11T04:21:01.392Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.807 1503.6864 05:23:23.02M 2015-10-11T04:21:01.600Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6862 05:23:23.22M 2015-10-11T04:21:01.799Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.807 1503.6864 05:23:23.42M 2015-10-11T04:21:02.002Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6862 05:23:23.61M 2015-10-11T04:21:02.207Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6870 05:23:23.81M 2015-10-11T04:21:02.407Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6877 05:23:24.04M 2015-10-11T04:21:02.612Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.810 1503.6877 05:23:24.23M 2015-10-11T04:21:02.817Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6890 05:23:24.43M 2015-10-11T04:21:03.017Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6895 05:23:24.63M 2015-10-11T04:21:03.217Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6899 05:23:24.83M 2015-10-11T04:21:03.422Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6899 05:23:25.05M 2015-10-11T04:21:03.622Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6898 05:23:25.24M 2015-10-11T04:21:03.827Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6897 05:23:25.44M 2015-10-11T04:21:04.032Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6898 05:23:25.64M 2015-10-11T04:21:04.242Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6897 05:23:25.85M 2015-10-11T04:21:04.438Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6897 05:23:26.06M 2015-10-11T04:21:04.642Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.808 1503.6888 05:23:26.26M 2015-10-11T04:21:04.847Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.807 1503.6876 05:23:26.46M 2015-10-11T04:21:05.047Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.806 1503.6865 05:23:26.66M 2015-10-11T04:21:05.267Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.805 1503.6858 05:23:26.86M 2015-10-11T04:21:05.452Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6873 05:23:27.10M 2015-10-11T04:21:05.657Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6873 05:23:27.28M 2015-10-11T04:21:05.857Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6885 05:23:27.48M 2015-10-11T04:21:06.062Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6888 05:23:27.67M 2015-10-11T04:21:06.267Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6903 05:23:27.88M 2015-10-11T04:21:06.467Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6920 05:23:28.09M 2015-10-11T04:21:06.672Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6926 05:23:28.29M 2015-10-11T04:21:06.872Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6931 05:23:28.49M 2015-10-11T04:21:07.079Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6921 05:23:28.69M 2015-10-11T04:21:07.316Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.731 34.803 1503.6824 05:23:28.89M 2015-10-11T04:21:07.488Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.802 1503.6808 05:23:29.11M 2015-10-11T04:21:07.687Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.730 34.802 1503.6823 05:23:29.31M 2015-10-11T04:21:07.888Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6837 05:23:29.51M 2015-10-11T04:21:08.098Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6863 05:23:29.70M 2015-10-11T04:21:08.298Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6888 05:23:29.91M 2015-10-11T04:21:08.498Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6904 05:23:30.12M 2015-10-11T04:21:08.703Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.808 1503.6929 05:23:30.32M 2015-10-11T04:21:08.902Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.810 1503.6942 05:23:30.52M 2015-10-11T04:21:09.108Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6946 05:23:30.72M 2015-10-11T04:21:09.312Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.740 34.810 1503.6946 05:23:30.92M 2015-10-11T04:21:09.513Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6936 05:23:31.14M 2015-10-11T04:21:09.733Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6924 05:23:31.33M 2015-10-11T04:21:09.918Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6910 05:23:31.55M 2015-10-11T04:21:10.123Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6902 05:23:31.73M 2015-10-11T04:21:10.327Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.806 1503.6892 05:23:31.93M 2015-10-11T04:21:10.528Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.735 34.805 1503.6886 05:23:32.15M 2015-10-11T04:21:10.756Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6876 05:23:32.35M 2015-10-11T04:21:10.933Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6855 05:23:32.55M 2015-10-11T04:21:11.138Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.805 1503.6855 05:23:32.75M 2015-10-11T04:21:11.343Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6855 05:23:32.95M 2015-10-11T04:21:11.548Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6849 05:23:33.17M 2015-10-11T04:21:11.748Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6838 05:23:33.37M 2015-10-11T04:21:11.948Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6835 05:23:33.57M 2015-10-11T04:21:12.153Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6826 05:23:33.76M 2015-10-11T04:21:12.359Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6818 05:23:33.96M 2015-10-11T04:21:12.563Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6821 05:23:34.18M 2015-10-11T04:21:12.763Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6818 05:23:34.38M 2015-10-11T04:21:12.968Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.732 34.804 1503.6825 05:23:34.58M 2015-10-11T04:21:13.168Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6830 05:23:34.78M 2015-10-11T04:21:13.373Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6833 05:23:35.00M 2015-10-11T04:21:13.573Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6837 05:23:35.20M 2015-10-11T04:21:13.778Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.805 1503.6827 05:23:35.39M 2015-10-11T04:21:13.983Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.805 1503.6847 05:23:35.59M 2015-10-11T04:21:14.203Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6853 05:23:35.79M 2015-10-11T04:21:14.388Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6858 05:23:36.03M 2015-10-11T04:21:14.588Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6854 05:23:36.21M 2015-10-11T04:21:14.793Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6852 05:23:36.41M 2015-10-11T04:21:14.993Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6859 05:23:36.61M 2015-10-11T04:21:15.198Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.734 34.806 1503.6866 05:23:36.81M 2015-10-11T04:21:15.401Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.806 1503.6874 05:23:37.03M 2015-10-11T04:21:15.603Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6881 05:23:37.22M 2015-10-11T04:21:15.808Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6887 05:23:37.43M 2015-10-11T04:21:16.013Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6892 05:23:37.63M 2015-10-11T04:21:16.236Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.807 1503.6902 05:23:37.82M 2015-10-11T04:21:16.418Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.737 34.808 1503.6914 05:23:38.04M 2015-10-11T04:21:16.623Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.738 34.809 1503.6930 05:23:38.24M 2015-10-11T04:21:16.823Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.809 1503.6942 05:23:38.44M 2015-10-11T04:21:17.028Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.739 34.809 1503.6936 05:23:38.64M 2015-10-11T04:21:17.228Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6919 05:23:38.84M 2015-10-11T04:21:17.433Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.809 1503.6923 05:23:39.06M 2015-10-11T04:21:17.639Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.738 34.809 1503.6930 05:23:39.26M 2015-10-11T04:21:17.838Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6929 05:23:39.46M 2015-10-11T04:21:18.043Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6931 05:23:39.65M 2015-10-11T04:21:18.243Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6920 05:23:39.85M 2015-10-11T04:21:18.448Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6919 05:23:40.07M 2015-10-11T04:21:18.668Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6920 05:23:40.27M 2015-10-11T04:21:18.853Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6925 05:23:40.49M 2015-10-11T04:21:19.058Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.811 1503.6929 05:23:40.67M 2015-10-11T04:21:19.258Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6929 05:23:40.87M 2015-10-11T04:21:19.463Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6919 05:23:41.09M 2015-10-11T04:21:19.663Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.810 1503.6906 05:23:41.29M 2015-10-11T04:21:19.868Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.809 1503.6899 05:23:41.48M 2015-10-11T04:21:20.073Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6904 05:23:41.68M 2015-10-11T04:21:20.273Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6901 05:23:41.88M 2015-10-11T04:21:20.478Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.809 1503.6897 05:23:42.10M 2015-10-11T04:21:20.680Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6892 05:23:42.30M 2015-10-11T04:21:20.883Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6884 05:23:42.50M 2015-10-11T04:21:21.088Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6880 05:23:42.70M 2015-10-11T04:21:21.288Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.736 34.807 1503.6884 05:23:42.90M 2015-10-11T04:21:21.493Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6871 05:23:43.12M 2015-10-11T04:21:21.698Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.807 1503.6874 05:23:43.32M 2015-10-11T04:21:21.898Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6868 05:23:43.52M 2015-10-11T04:21:22.103Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6868 05:23:43.71M 2015-10-11T04:21:22.303Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6866 05:23:43.91M 2015-10-11T04:21:22.508Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6868 05:23:44.13M 2015-10-11T04:21:22.708Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6860 05:23:44.33M 2015-10-11T04:21:22.913Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6852 05:23:44.53M 2015-10-11T04:21:23.133Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6843 05:23:44.73M 2015-10-11T04:21:23.320Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6841 05:23:44.95M 2015-10-11T04:21:23.523Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6857 05:23:45.15M 2015-10-11T04:21:23.728Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.805 1503.6862 05:23:45.35M 2015-10-11T04:21:23.928Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6871 05:23:45.55M 2015-10-11T04:21:24.144Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6871 05:23:45.75M 2015-10-11T04:21:24.333Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6869 05:23:45.94M 2015-10-11T04:21:24.538Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.805 1503.6873 05:23:46.16M 2015-10-11T04:21:24.738Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6865 05:23:46.36M 2015-10-11T04:21:24.943Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6862 05:23:46.56M 2015-10-11T04:21:25.148Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6853 05:23:46.76M 2015-10-11T04:21:25.348Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6849 05:23:46.96M 2015-10-11T04:21:25.553Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6847 05:23:47.17M 2015-10-11T04:21:25.758Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6851 05:23:47.37M 2015-10-11T04:21:25.960Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.801 1503.6809 05:23:47.58M 2015-10-11T04:21:26.163Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.728 34.800 1503.6805 05:23:47.77M 2015-10-11T04:21:26.363Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.728 34.800 1503.6791 05:23:47.97M 2015-10-11T04:21:26.568Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.728 34.800 1503.6780 05:23:48.19M 2015-10-11T04:21:26.773Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.728 34.800 1503.6788 05:23:48.39M 2015-10-11T04:21:26.973Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.728 34.800 1503.6791 05:23:48.59M 2015-10-11T04:21:27.178Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.727 34.799 1503.6791 05:23:48.79M 2015-10-11T04:21:27.383Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.726 34.799 1503.6781 05:23:49.01M 2015-10-11T04:21:27.603Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.726 34.799 1503.6776 05:23:49.21M 2015-10-11T04:21:27.788Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.726 34.799 1503.6766 05:23:49.42M 2015-10-11T04:21:27.988Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.727 34.799 1503.6770 05:23:49.61M 2015-10-11T04:21:28.193Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.800 1503.6769 05:23:49.80M 2015-10-11T04:21:28.393Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.727 34.800 1503.6782 05:23:50.02M 2015-10-11T04:21:28.600Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.727 34.800 1503.6787 05:23:50.22M 2015-10-11T04:21:28.803Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.728 34.800 1503.6797 05:23:50.42M 2015-10-11T04:21:29.003Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.728 34.800 1503.6805 05:23:50.62M 2015-10-11T04:21:29.208Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.729 34.800 1503.6814 05:23:50.82M 2015-10-11T04:21:29.408Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.729 34.801 1503.6826 05:23:51.04M 2015-10-11T04:21:29.613Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.730 34.801 1503.6837 05:23:51.23M 2015-10-11T04:21:29.836Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.731 34.802 1503.6847 05:23:51.44M 2015-10-11T04:21:30.036Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.803 1503.6849 05:23:51.63M 2015-10-11T04:21:30.223Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.803 1503.6847 05:23:51.83M 2015-10-11T04:21:30.423Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6851 05:23:52.05M 2015-10-11T04:21:30.636Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6862 05:23:52.25M 2015-10-11T04:21:30.834Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.809 1503.6930 05:23:52.45M 2015-10-11T04:21:31.038Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.739 34.810 1503.6946 05:23:52.65M 2015-10-11T04:21:31.242Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6947 05:23:52.85M 2015-10-11T04:21:31.444Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.740 34.811 1503.6951 05:23:53.07M 2015-10-11T04:21:31.643Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6942 05:23:53.27M 2015-10-11T04:21:31.844Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6934 05:23:53.46M 2015-10-11T04:21:32.069Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6931 05:23:53.66M 2015-10-11T04:21:32.254Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.812 1503.6945 05:23:53.88M 2015-10-11T04:21:32.454Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6949 05:23:54.08M 2015-10-11T04:21:32.659Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6948 05:23:54.28M 2015-10-11T04:21:32.864Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6943 05:23:54.48M 2015-10-11T04:21:33.064Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6941 05:23:54.68M 2015-10-11T04:21:33.269Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.740 34.811 1503.6953 05:23:54.88M 2015-10-11T04:21:33.474Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.741 34.811 1503.6963 05:23:55.10M 2015-10-11T04:21:33.674Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.741 34.811 1503.6964 05:23:55.30M 2015-10-11T04:21:33.874Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6973 05:23:55.49M 2015-10-11T04:21:34.079Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.742 34.812 1503.6971 05:23:55.69M 2015-10-11T04:21:34.284Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.742 34.812 1503.6967 05:23:55.89M 2015-10-11T04:21:34.489Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.741 34.811 1503.6956 05:23:56.11M 2015-10-11T04:21:34.689Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.741 34.811 1503.6948 05:23:56.31M 2015-10-11T04:21:34.894Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.740 34.810 1503.6941 05:23:56.51M 2015-10-11T04:21:35.099Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.739 34.809 1503.6938 05:23:56.71M 2015-10-11T04:21:35.299Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.738 34.808 1503.6935 05:23:56.91M 2015-10-11T04:21:35.504Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.807 1503.6921 05:23:57.12M 2015-10-11T04:21:35.704Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6910 05:23:57.32M 2015-10-11T04:21:35.909Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.734 34.804 1503.6884 05:23:57.52M 2015-10-11T04:21:36.116Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6885 05:23:57.72M 2015-10-11T04:21:36.314Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.734 34.804 1503.6877 05:23:57.92M 2015-10-11T04:21:36.534Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.804 1503.6885 05:23:58.14M 2015-10-11T04:21:36.719Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6880 05:23:58.36M 2015-10-11T04:21:36.924Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.734 34.805 1503.6887 05:23:58.54M 2015-10-11T04:21:37.129Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6888 05:23:58.74M 2015-10-11T04:21:37.329Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6876 05:23:58.94M 2015-10-11T04:21:37.534Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6863 05:23:59.16M 2015-10-11T04:21:37.756Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6849 05:23:59.36M 2015-10-11T04:21:37.939Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6860 05:23:59.55M 2015-10-11T04:21:38.139Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6855 05:23:59.75M 2015-10-11T04:21:38.344Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6853 05:23:59.95M 2015-10-11T04:21:38.549Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6844 05:24:00.17M 2015-10-11T04:21:38.749Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6843 05:24:00.37M 2015-10-11T04:21:38.954Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.808 1503.6849 05:24:00.57M 2015-10-11T04:21:39.154Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6859 05:24:00.77M 2015-10-11T04:21:39.359Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6864 05:24:00.97M 2015-10-11T04:21:39.564Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6860 05:24:01.19M 2015-10-11T04:21:39.796Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.736 34.809 1503.6855 05:24:01.39M 2015-10-11T04:21:39.969Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6851 05:24:01.58M 2015-10-11T04:21:40.169Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.807 1503.6846 05:24:01.78M 2015-10-11T04:21:40.374Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.806 1503.6844 05:24:02.00M 2015-10-11T04:21:40.579Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6838 05:24:02.20M 2015-10-11T04:21:40.779Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6849 05:24:02.40M 2015-10-11T04:21:40.999Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.804 1503.6842 05:24:02.60M 2015-10-11T04:21:41.189Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.804 1503.6841 05:24:02.81M 2015-10-11T04:21:41.389Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.803 1503.6835 05:24:03.02M 2015-10-11T04:21:41.594Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6844 05:24:03.22M 2015-10-11T04:21:41.794Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.802 1503.6842 05:24:03.41M 2015-10-11T04:21:41.999Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6847 05:24:03.61M 2015-10-11T04:21:42.199Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.726 34.797 1503.6797 05:24:03.81M 2015-10-11T04:21:42.404Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.726 34.797 1503.6797 05:24:04.03M 2015-10-11T04:21:42.604Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.725 34.796 1503.6787 05:24:04.23M 2015-10-11T04:21:42.809Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.724 34.796 1503.6786 05:24:04.43M 2015-10-11T04:21:43.014Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.725 34.796 1503.6788 05:24:04.63M 2015-10-11T04:21:43.214Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.725 34.796 1503.6788 05:24:04.83M 2015-10-11T04:21:43.419Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.725 34.796 1503.6787 05:24:05.05M 2015-10-11T04:21:43.624Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.725 34.796 1503.6779 05:24:05.25M 2015-10-11T04:21:43.824Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.797 1503.6786 05:24:05.44M 2015-10-11T04:21:44.029Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.727 34.798 1503.6801 05:24:05.64M 2015-10-11T04:21:44.234Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.728 34.799 1503.6792 05:24:05.84M 2015-10-11T04:21:44.434Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.729 34.801 1503.6810 05:24:06.06M 2015-10-11T04:21:44.639Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.802 1503.6820 05:24:06.26M 2015-10-11T04:21:44.876Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.731 34.803 1503.6818 05:24:06.46M 2015-10-11T04:21:45.044Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.804 1503.6823 05:24:06.66M 2015-10-11T04:21:45.244Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6830 05:24:06.86M 2015-10-11T04:21:45.464Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6837 05:24:07.07M 2015-10-11T04:21:45.654Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6844 05:24:07.29M 2015-10-11T04:21:45.854Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6855 05:24:07.47M 2015-10-11T04:21:46.059Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6865 05:24:07.67M 2015-10-11T04:21:46.259Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6870 05:24:07.87M 2015-10-11T04:21:46.464Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6873 05:24:08.09M 2015-10-11T04:21:46.669Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6881 05:24:08.29M 2015-10-11T04:21:46.864Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6881 05:24:08.49M 2015-10-11T04:21:47.074Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.806 1503.6869 05:24:08.68M 2015-10-11T04:21:47.274Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.806 1503.6870 05:24:08.89M 2015-10-11T04:21:47.479Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6862 05:24:09.10M 2015-10-11T04:21:47.684Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.806 1503.6862 05:24:09.30M 2015-10-11T04:21:47.884Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.806 1503.6864 05:24:09.50M 2015-10-11T04:21:48.089Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6870 05:24:09.70M 2015-10-11T04:21:48.294Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6868 05:24:09.90M 2015-10-11T04:21:48.494Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6864 05:24:10.12M 2015-10-11T04:21:48.699Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.804 1503.6865 05:24:10.32M 2015-10-11T04:21:48.904Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6853 05:24:10.52M 2015-10-11T04:21:49.104Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6847 05:24:10.72M 2015-10-11T04:21:49.309Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6840 05:24:10.92M 2015-10-11T04:21:49.509Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6840 05:24:11.13M 2015-10-11T04:21:49.714Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.804 1503.6843 05:24:11.33M 2015-10-11T04:21:49.934Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6848 05:24:11.53M 2015-10-11T04:21:50.119Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6852 05:24:11.75M 2015-10-11T04:21:50.356Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6859 05:24:11.93M 2015-10-11T04:21:50.524Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.805 1503.6849 05:24:12.15M 2015-10-11T04:21:50.729Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6851 05:24:12.35M 2015-10-11T04:21:50.934Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6855 05:24:12.55M 2015-10-11T04:21:51.134Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6862 05:24:12.75M 2015-10-11T04:21:51.339Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6865 05:24:12.95M 2015-10-11T04:21:51.539Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6853 05:24:13.17M 2015-10-11T04:21:51.744Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6846 05:24:13.36M 2015-10-11T04:21:51.944Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6843 05:24:13.56M 2015-10-11T04:21:52.149Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.807 1503.6835 05:24:13.76M 2015-10-11T04:21:52.354Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.806 1503.6823 05:24:13.96M 2015-10-11T04:21:52.554Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.806 1503.6809 05:24:14.18M 2015-10-11T04:21:52.760Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6809 05:24:14.38M 2015-10-11T04:21:52.960Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6807 05:24:14.58M 2015-10-11T04:21:53.165Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6805 05:24:14.78M 2015-10-11T04:21:53.365Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.732 34.805 1503.6797 05:24:15.00M 2015-10-11T04:21:53.570Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.805 1503.6799 05:24:15.19M 2015-10-11T04:21:53.775Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6807 05:24:15.39M 2015-10-11T04:21:53.975Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6786 05:24:15.59M 2015-10-11T04:21:54.180Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6793 05:24:15.79M 2015-10-11T04:21:54.400Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.806 1503.6791 05:24:16.01M 2015-10-11T04:21:54.585Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6801 05:24:16.23M 2015-10-11T04:21:54.790Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6814 05:24:16.41M 2015-10-11T04:21:54.990Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.808 1503.6816 05:24:16.61M 2015-10-11T04:21:55.195Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.808 1503.6814 05:24:16.81M 2015-10-11T04:21:55.400Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6818 05:24:17.03M 2015-10-11T04:21:55.600Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.809 1503.6827 05:24:17.23M 2015-10-11T04:21:55.805Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6832 05:24:17.42M 2015-10-11T04:21:56.010Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6846 05:24:17.62M 2015-10-11T04:21:56.210Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6851 05:24:17.82M 2015-10-11T04:21:56.415Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.808 1503.6859 05:24:18.04M 2015-10-11T04:21:56.615Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6864 05:24:18.24M 2015-10-11T04:21:56.820Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6870 05:24:18.44M 2015-10-11T04:21:57.025Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.807 1503.6876 05:24:18.64M 2015-10-11T04:21:57.225Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6886 05:24:18.84M 2015-10-11T04:21:57.425Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6887 05:24:19.06M 2015-10-11T04:21:57.630Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6885 05:24:19.25M 2015-10-11T04:21:57.835Z|I-OCEAN7-304-XXXX| 28.18 13.996 41.735 34.806 1503.6884 05:24:19.45M 2015-10-11T04:21:58.040Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6881 05:24:19.65M 2015-10-11T04:21:58.241Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6880 05:24:19.85M 2015-10-11T04:21:58.445Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.806 1503.6871 05:24:20.07M 2015-10-11T04:21:58.645Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6865 05:24:20.27M 2015-10-11T04:21:58.870Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6859 05:24:20.47M 2015-10-11T04:21:59.055Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.807 1503.6851 05:24:20.69M 2015-10-11T04:21:59.255Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.807 1503.6855 05:24:20.87M 2015-10-11T04:21:59.460Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.735 34.807 1503.6853 05:24:21.08M 2015-10-11T04:21:59.665Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6844 05:24:21.29M 2015-10-11T04:21:59.865Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6840 05:24:21.48M 2015-10-11T04:22:00.070Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6842 05:24:21.68M 2015-10-11T04:22:00.270Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.809 1503.6838 05:24:21.88M 2015-10-11T04:22:00.475Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.809 1503.6832 05:24:22.10M 2015-10-11T04:22:00.675Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.735 34.808 1503.6829 05:24:22.30M 2015-10-11T04:22:00.880Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.808 1503.6812 05:24:22.50M 2015-10-11T04:22:01.085Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6803 05:24:22.70M 2015-10-11T04:22:01.285Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6804 05:24:22.90M 2015-10-11T04:22:01.490Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6810 05:24:23.12M 2015-10-11T04:22:01.690Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6824 05:24:23.31M 2015-10-11T04:22:01.895Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6835 05:24:23.51M 2015-10-11T04:22:02.095Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6837 05:24:23.71M 2015-10-11T04:22:02.305Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.808 1503.6841 05:24:23.91M 2015-10-11T04:22:02.500Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6853 05:24:24.13M 2015-10-11T04:22:02.705Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6865 05:24:24.33M 2015-10-11T04:22:02.910Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6874 05:24:24.53M 2015-10-11T04:22:03.115Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6890 05:24:24.73M 2015-10-11T04:22:03.335Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6880 05:24:24.93M 2015-10-11T04:22:03.520Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6868 05:24:25.16M 2015-10-11T04:22:03.756Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.809 1503.6858 05:24:25.34M 2015-10-11T04:22:03.925Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.809 1503.6863 05:24:25.54M 2015-10-11T04:22:04.130Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6857 05:24:25.74M 2015-10-11T04:22:04.330Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6858 05:24:25.94M 2015-10-11T04:22:04.530Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6869 05:24:26.16M 2015-10-11T04:22:04.740Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6870 05:24:26.36M 2015-10-11T04:22:04.945Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6866 05:24:26.56M 2015-10-11T04:22:05.145Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6866 05:24:26.76M 2015-10-11T04:22:05.350Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.807 1503.6864 05:24:26.95M 2015-10-11T04:22:05.550Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6865 05:24:27.18M 2015-10-11T04:22:05.750Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6863 05:24:27.37M 2015-10-11T04:22:05.950Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6864 05:24:27.57M 2015-10-11T04:22:06.160Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6864 05:24:27.77M 2015-10-11T04:22:06.360Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6860 05:24:27.97M 2015-10-11T04:22:06.565Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.806 1503.6864 05:24:28.19M 2015-10-11T04:22:06.765Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6875 05:24:28.39M 2015-10-11T04:22:06.970Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.806 1503.6874 05:24:28.59M 2015-10-11T04:22:07.175Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6873 05:24:28.79M 2015-10-11T04:22:07.375Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6868 05:24:29.00M 2015-10-11T04:22:07.580Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6855 05:24:29.20M 2015-10-11T04:22:07.800Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6853 05:24:29.40M 2015-10-11T04:22:07.985Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6843 05:24:29.62M 2015-10-11T04:22:08.190Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6842 05:24:29.80M 2015-10-11T04:22:08.395Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6842 05:24:30.02M 2015-10-11T04:22:08.595Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6837 05:24:30.22M 2015-10-11T04:22:08.795Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6836 05:24:30.42M 2015-10-11T04:22:09.005Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6827 05:24:30.62M 2015-10-11T04:22:09.205Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.804 1503.6831 05:24:30.82M 2015-10-11T04:22:09.405Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6833 05:24:31.04M 2015-10-11T04:22:09.610Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6836 05:24:31.23M 2015-10-11T04:22:09.810Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6843 05:24:31.43M 2015-10-11T04:22:10.015Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6842 05:24:31.63M 2015-10-11T04:22:10.220Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6846 05:24:31.83M 2015-10-11T04:22:10.420Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6848 05:24:32.05M 2015-10-11T04:22:10.625Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6847 05:24:32.25M 2015-10-11T04:22:10.825Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6842 05:24:32.45M 2015-10-11T04:22:11.030Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6846 05:24:32.65M 2015-10-11T04:22:11.235Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6841 05:24:32.85M 2015-10-11T04:22:11.435Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6838 05:24:33.07M 2015-10-11T04:22:11.640Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6851 05:24:33.26M 2015-10-11T04:22:11.840Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6863 05:24:33.46M 2015-10-11T04:22:12.045Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6870 05:24:33.66M 2015-10-11T04:22:12.260Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6876 05:24:33.86M 2015-10-11T04:22:12.450Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6871 05:24:34.09M 2015-10-11T04:22:12.655Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6874 05:24:34.28M 2015-10-11T04:22:12.876Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6865 05:24:34.48M 2015-10-11T04:22:13.060Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6858 05:24:34.68M 2015-10-11T04:22:13.266Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6854 05:24:34.87M 2015-10-11T04:22:13.465Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.808 1503.6847 05:24:35.10M 2015-10-11T04:22:13.670Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.808 1503.6849 05:24:35.29M 2015-10-11T04:22:13.875Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6860 05:24:35.49M 2015-10-11T04:22:14.075Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6868 05:24:35.69M 2015-10-11T04:22:14.281Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6875 05:24:35.89M 2015-10-11T04:22:14.480Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6880 05:24:36.11M 2015-10-11T04:22:14.685Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6880 05:24:36.31M 2015-10-11T04:22:14.890Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6879 05:24:36.51M 2015-10-11T04:22:15.095Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6877 05:24:36.71M 2015-10-11T04:22:15.295Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6869 05:24:36.91M 2015-10-11T04:22:15.495Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6865 05:24:37.12M 2015-10-11T04:22:15.700Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6863 05:24:37.32M 2015-10-11T04:22:15.916Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6874 05:24:37.52M 2015-10-11T04:22:16.110Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6875 05:24:37.72M 2015-10-11T04:22:16.310Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6876 05:24:37.92M 2015-10-11T04:22:16.510Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6882 05:24:38.14M 2015-10-11T04:22:16.736Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6874 05:24:38.34M 2015-10-11T04:22:16.920Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6882 05:24:38.56M 2015-10-11T04:22:17.120Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6877 05:24:38.74M 2015-10-11T04:22:17.326Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6887 05:24:38.93M 2015-10-11T04:22:17.530Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6888 05:24:39.16M 2015-10-11T04:22:17.731Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6877 05:24:39.35M 2015-10-11T04:22:17.931Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6874 05:24:39.55M 2015-10-11T04:22:18.136Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6864 05:24:39.75M 2015-10-11T04:22:18.341Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6870 05:24:39.95M 2015-10-11T04:22:18.541Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6876 05:24:40.17M 2015-10-11T04:22:18.745Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6890 05:24:40.37M 2015-10-11T04:22:18.951Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.808 1503.6891 05:24:40.57M 2015-10-11T04:22:19.156Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6892 05:24:40.77M 2015-10-11T04:22:19.356Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6893 05:24:40.97M 2015-10-11T04:22:19.556Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6892 05:24:41.18M 2015-10-11T04:22:19.761Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6881 05:24:41.38M 2015-10-11T04:22:19.966Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6881 05:24:41.58M 2015-10-11T04:22:20.166Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.812 1503.6897 05:24:41.78M 2015-10-11T04:22:20.371Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.812 1503.6897 05:24:42.00M 2015-10-11T04:22:20.576Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.812 1503.6898 05:24:42.20M 2015-10-11T04:22:20.776Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.741 34.813 1503.6902 05:24:42.40M 2015-10-11T04:22:20.976Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.741 34.813 1503.6891 05:24:42.60M 2015-10-11T04:22:21.201Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6897 05:24:42.79M 2015-10-11T04:22:21.386Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.812 1503.6906 05:24:43.03M 2015-10-11T04:22:21.586Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.812 1503.6899 05:24:43.21M 2015-10-11T04:22:21.791Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6893 05:24:43.41M 2015-10-11T04:22:21.991Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.812 1503.6891 05:24:43.61M 2015-10-11T04:22:22.196Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6902 05:24:43.81M 2015-10-11T04:22:22.401Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.812 1503.6919 05:24:44.03M 2015-10-11T04:22:22.606Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.741 34.813 1503.6931 05:24:44.23M 2015-10-11T04:22:22.811Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6947 05:24:44.43M 2015-10-11T04:22:23.011Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6915 05:24:44.63M 2015-10-11T04:22:23.211Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.808 1503.6912 05:24:44.82M 2015-10-11T04:22:23.416Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6904 05:24:45.04M 2015-10-11T04:22:23.621Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6888 05:24:45.24M 2015-10-11T04:22:23.821Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6877 05:24:45.44M 2015-10-11T04:22:24.026Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6855 05:24:45.64M 2015-10-11T04:22:24.226Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6848 05:24:45.84M 2015-10-11T04:22:24.431Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6847 05:24:46.06M 2015-10-11T04:22:24.636Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6841 05:24:46.26M 2015-10-11T04:22:24.836Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6851 05:24:46.46M 2015-10-11T04:22:25.041Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.732 34.802 1503.6855 05:24:46.66M 2015-10-11T04:22:25.236Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6854 05:24:46.85M 2015-10-11T04:22:25.446Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6851 05:24:47.07M 2015-10-11T04:22:25.666Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6847 05:24:47.27M 2015-10-11T04:22:25.851Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6851 05:24:47.49M 2015-10-11T04:22:26.076Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6857 05:24:47.67M 2015-10-11T04:22:26.256Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.805 1503.6854 05:24:47.87M 2015-10-11T04:22:26.461Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.806 1503.6874 05:24:48.09M 2015-10-11T04:22:26.666Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6884 05:24:48.29M 2015-10-11T04:22:26.871Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6898 05:24:48.49M 2015-10-11T04:22:27.071Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6917 05:24:48.69M 2015-10-11T04:22:27.276Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6910 05:24:48.89M 2015-10-11T04:22:27.476Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6912 05:24:49.11M 2015-10-11T04:22:27.681Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.738 34.809 1503.6923 05:24:49.30M 2015-10-11T04:22:27.881Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6921 05:24:49.50M 2015-10-11T04:22:28.086Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6921 05:24:49.70M 2015-10-11T04:22:28.286Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6927 05:24:49.90M 2015-10-11T04:22:28.491Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6943 05:24:50.12M 2015-10-11T04:22:28.716Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.811 1503.6954 05:24:50.32M 2015-10-11T04:22:28.901Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.741 34.811 1503.6945 05:24:50.52M 2015-10-11T04:22:29.101Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6949 05:24:50.72M 2015-10-11T04:22:29.306Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6937 05:24:50.91M 2015-10-11T04:22:29.506Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6926 05:24:51.13M 2015-10-11T04:22:29.711Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6926 05:24:51.33M 2015-10-11T04:22:29.911Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.809 1503.6924 05:24:51.53M 2015-10-11T04:22:30.131Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6929 05:24:51.73M 2015-10-11T04:22:30.316Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6925 05:24:51.95M 2015-10-11T04:22:30.521Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.739 34.810 1503.6937 05:24:52.15M 2015-10-11T04:22:30.721Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6931 05:24:52.35M 2015-10-11T04:22:30.926Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.739 34.809 1503.6926 05:24:52.54M 2015-10-11T04:22:31.131Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.738 34.809 1503.6930 05:24:52.74M 2015-10-11T04:22:31.356Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.737 34.807 1503.6913 05:24:52.94M 2015-10-11T04:22:31.536Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.806 1503.6891 05:24:53.16M 2015-10-11T04:22:31.736Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6882 05:24:53.36M 2015-10-11T04:22:31.941Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.735 34.805 1503.6886 05:24:53.56M 2015-10-11T04:22:32.146Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6901 05:24:53.76M 2015-10-11T04:22:32.351Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.736 34.806 1503.6919 05:24:53.96M 2015-10-11T04:22:32.551Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.736 34.806 1503.6914 05:24:54.18M 2015-10-11T04:22:32.756Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.806 1503.6919 05:24:54.38M 2015-10-11T04:22:32.961Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.807 1503.6924 05:24:54.58M 2015-10-11T04:22:33.161Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.738 34.808 1503.6918 05:24:54.78M 2015-10-11T04:22:33.361Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6925 05:24:55.98M 2015-10-11T04:22:33.566Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.809 1503.6921 05:24:55.19M 2015-10-11T04:22:33.771Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6908 05:24:55.39M 2015-10-11T04:22:33.971Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6902 05:24:55.59M 2015-10-11T04:22:34.176Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.736 34.807 1503.6899 05:24:55.79M 2015-10-11T04:22:34.376Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6896 05:24:56.01M 2015-10-11T04:22:34.601Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.736 34.808 1503.6897 05:24:56.21M 2015-10-11T04:22:34.786Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.808 1503.6899 05:24:56.42M 2015-10-11T04:22:34.991Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6897 05:24:56.61M 2015-10-11T04:22:35.191Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 05:24:56.81M 2015-10-11T04:22:35.396Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6885 05:24:57.02M 2015-10-11T04:22:35.596Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.737 34.809 1503.6884 05:24:57.22M 2015-10-11T04:22:35.801Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.808 1503.6879 05:24:57.42M 2015-10-11T04:22:36.001Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6875 05:24:57.62M 2015-10-11T04:22:36.206Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6864 05:24:57.82M 2015-10-11T04:22:36.411Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6844 05:24:58.04M 2015-10-11T04:22:36.611Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6849 05:24:58.24M 2015-10-11T04:22:36.816Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.733 34.805 1503.6857 05:24:58.44M 2015-10-11T04:22:37.021Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6852 05:24:58.64M 2015-10-11T04:22:37.221Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6857 05:24:58.84M 2015-10-11T04:22:37.426Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.734 34.806 1503.6870 05:24:59.05M 2015-10-11T04:22:37.636Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.734 34.806 1503.6868 05:24:59.25M 2015-10-11T04:22:37.826Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6924 05:24:59.45M 2015-10-11T04:22:38.038Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.741 34.812 1503.6931 05:24:59.65M 2015-10-11T04:22:38.237Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6947 05:24:59.85M 2015-10-11T04:22:38.442Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.813 1503.6956 05:25:00.07M 2015-10-11T04:22:38.641Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.813 1503.6965 05:25:00.27M 2015-10-11T04:22:38.846Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.743 34.813 1503.6956 05:25:00.47M 2015-10-11T04:22:39.067Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.742 34.813 1503.6940 05:25:00.66M 2015-10-11T04:22:39.251Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.742 34.813 1503.6943 05:25:00.88M 2015-10-11T04:22:39.456Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6946 05:25:01.08M 2015-10-11T04:22:39.656Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.742 34.813 1503.6948 05:25:01.28M 2015-10-11T04:22:39.861Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6943 05:25:01.48M 2015-10-11T04:22:40.061Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.742 34.813 1503.6936 05:25:01.68M 2015-10-11T04:22:40.267Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6924 05:25:01.88M 2015-10-11T04:22:40.471Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6910 05:25:02.10M 2015-10-11T04:22:40.667Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6908 05:25:02.30M 2015-10-11T04:22:40.871Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6902 05:25:02.49M 2015-10-11T04:22:41.082Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6892 05:25:02.69M 2015-10-11T04:22:41.282Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6896 05:25:02.89M 2015-10-11T04:22:41.482Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6890 05:25:03.11M 2015-10-11T04:22:41.686Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6880 05:25:03.31M 2015-10-11T04:22:41.886Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6873 05:25:03.51M 2015-10-11T04:22:42.097Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6873 05:25:03.71M 2015-10-11T04:22:42.296Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6877 05:25:03.91M 2015-10-11T04:22:42.516Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6874 05:25:04.13M 2015-10-11T04:22:42.702Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6880 05:25:04.33M 2015-10-11T04:22:42.907Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6858 05:25:04.52M 2015-10-11T04:22:43.107Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6863 05:25:04.72M 2015-10-11T04:22:43.312Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6875 05:25:04.92M 2015-10-11T04:22:43.532Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6876 05:25:05.14M 2015-10-11T04:22:43.717Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.812 1503.6881 05:25:05.36M 2015-10-11T04:22:43.922Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6877 05:25:05.54M 2015-10-11T04:22:44.156Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6876 05:25:05.74M 2015-10-11T04:22:44.327Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6876 05:25:05.94M 2015-10-11T04:22:44.527Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6877 05:25:06.16M 2015-10-11T04:22:44.732Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6881 05:25:06.35M 2015-10-11T04:22:44.937Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6884 05:25:06.55M 2015-10-11T04:22:45.142Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6876 05:25:06.75M 2015-10-11T04:22:45.356Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6875 05:25:06.95M 2015-10-11T04:22:45.547Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6874 05:25:07.17M 2015-10-11T04:22:45.747Z|I-OCEAN7-304-XXXX| 28.20 13.995 41.735 34.807 1503.6888 05:25:07.37M 2015-10-11T04:22:45.952Z|I-OCEAN7-304-XXXX| 28.20 13.996 41.735 34.807 1503.6893 05:25:07.57M 2015-10-11T04:22:46.152Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.806 1503.6877 05:25:07.77M 2015-10-11T04:22:46.357Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6877 05:25:07.97M 2015-10-11T04:22:46.562Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.735 34.807 1503.6876 05:25:08.19M 2015-10-11T04:22:46.762Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6874 05:25:08.39M 2015-10-11T04:22:46.967Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6875 05:25:08.58M 2015-10-11T04:22:47.172Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6876 05:25:08.78M 2015-10-11T04:22:47.372Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6879 05:25:09.00M 2015-10-11T04:22:47.572Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6877 05:25:09.20M 2015-10-11T04:22:47.777Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.810 1503.6882 05:25:09.40M 2015-10-11T04:22:47.998Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6880 05:25:09.60M 2015-10-11T04:22:48.187Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6884 05:25:09.82M 2015-10-11T04:22:48.392Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6875 05:25:10.02M 2015-10-11T04:22:48.597Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.811 1503.6877 05:25:10.22M 2015-10-11T04:22:48.797Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6873 05:25:10.42M 2015-10-11T04:22:49.000Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6865 05:25:10.62M 2015-10-11T04:22:49.202Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6871 05:25:10.81M 2015-10-11T04:22:49.402Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6865 05:25:11.03M 2015-10-11T04:22:49.607Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6863 05:25:11.23M 2015-10-11T04:22:49.807Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6858 05:25:11.43M 2015-10-11T04:22:50.012Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.809 1503.6855 05:25:11.63M 2015-10-11T04:22:50.217Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.809 1503.6846 05:25:11.83M 2015-10-11T04:22:50.417Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.808 1503.6846 05:25:12.05M 2015-10-11T04:22:50.622Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6857 05:25:12.25M 2015-10-11T04:22:50.822Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.809 1503.6855 05:25:12.45M 2015-10-11T04:22:51.036Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6843 05:25:12.64M 2015-10-11T04:22:51.232Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6846 05:25:12.84M 2015-10-11T04:22:51.432Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.743 34.815 1503.6915 05:25:13.06M 2015-10-11T04:22:51.640Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.744 34.816 1503.6920 05:25:13.26M 2015-10-11T04:22:51.837Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.744 34.816 1503.6919 05:25:13.46M 2015-10-11T04:22:52.042Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.744 34.816 1503.6927 05:25:13.66M 2015-10-11T04:22:52.242Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.745 34.817 1503.6945 05:25:13.86M 2015-10-11T04:22:52.462Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.745 34.817 1503.6952 05:25:14.08M 2015-10-11T04:22:52.647Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.746 34.818 1503.6960 05:25:14.29M 2015-10-11T04:22:52.857Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.746 34.818 1503.6960 05:25:14.47M 2015-10-11T04:22:53.057Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.745 34.817 1503.6956 05:25:14.67M 2015-10-11T04:22:53.262Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.745 34.817 1503.6952 05:25:14.87M 2015-10-11T04:22:53.462Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.816 1503.6947 05:25:15.09M 2015-10-11T04:22:53.676Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.744 34.815 1503.6942 05:25:15.29M 2015-10-11T04:22:53.867Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.815 1503.6947 05:25:15.49M 2015-10-11T04:22:54.072Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6956 05:25:15.69M 2015-10-11T04:22:54.277Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6956 05:25:15.89M 2015-10-11T04:22:54.477Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6945 05:25:16.11M 2015-10-11T04:22:54.682Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6935 05:25:16.30M 2015-10-11T04:22:54.887Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6945 05:25:16.51M 2015-10-11T04:22:55.087Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6958 05:25:16.71M 2015-10-11T04:22:55.287Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6954 05:25:16.90M 2015-10-11T04:22:55.492Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6899 05:25:17.12M 2015-10-11T04:22:55.717Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6885 05:25:17.32M 2015-10-11T04:22:55.902Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.807 1503.6876 05:25:17.52M 2015-10-11T04:22:56.102Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6880 05:25:17.72M 2015-10-11T04:22:56.302Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.735 34.807 1503.6885 05:25:17.92M 2015-10-11T04:22:56.512Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.806 1503.6870 05:25:18.13M 2015-10-11T04:22:56.712Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.733 34.805 1503.6857 05:25:18.34M 2015-10-11T04:22:56.932Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6846 05:25:18.53M 2015-10-11T04:22:57.118Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.731 34.803 1503.6833 05:25:18.75M 2015-10-11T04:22:57.322Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.731 34.804 1503.6826 05:25:18.93M 2015-10-11T04:22:57.556Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.731 34.803 1503.6815 05:25:19.15M 2015-10-11T04:22:57.727Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.731 34.803 1503.6807 05:25:19.35M 2015-10-11T04:22:57.932Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.730 34.803 1503.6797 05:25:19.55M 2015-10-11T04:22:58.132Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.730 34.803 1503.6792 05:25:19.75M 2015-10-11T04:22:58.337Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.730 34.803 1503.6779 05:25:19.95M 2015-10-11T04:22:58.537Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.729 34.802 1503.6779 05:25:20.17M 2015-10-11T04:22:58.742Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.729 34.802 1503.6779 05:25:20.36M 2015-10-11T04:22:58.947Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.728 34.802 1503.6777 05:25:20.56M 2015-10-11T04:22:59.147Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6892 05:25:20.77M 2015-10-11T04:22:59.353Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6912 05:25:20.96M 2015-10-11T04:22:59.560Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6921 05:25:21.18M 2015-10-11T04:22:59.759Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6931 05:25:21.38M 2015-10-11T04:22:59.962Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6929 05:25:21.58M 2015-10-11T04:23:00.162Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.808 1503.6926 05:25:21.78M 2015-10-11T04:23:00.367Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.737 34.807 1503.6920 05:25:22.98M 2015-10-11T04:23:00.617Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6912 05:25:22.19M 2015-10-11T04:23:00.772Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.808 1503.6868 05:25:22.44M 2015-10-11T04:23:00.977Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6848 05:25:22.60M 2015-10-11T04:23:01.177Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.806 1503.6836 05:25:22.79M 2015-10-11T04:23:01.398Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.806 1503.6837 05:25:23.01M 2015-10-11T04:23:01.587Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.807 1503.6848 05:25:23.23M 2015-10-11T04:23:01.796Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6874 05:25:23.41M 2015-10-11T04:23:01.987Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6869 05:25:23.61M 2015-10-11T04:23:02.192Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6860 05:25:23.81M 2015-10-11T04:23:02.399Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.810 1503.6873 05:25:24.03M 2015-10-11T04:23:02.603Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6880 05:25:24.23M 2015-10-11T04:23:02.803Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6891 05:25:24.43M 2015-10-11T04:23:03.008Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.739 34.811 1503.6891 05:25:24.62M 2015-10-11T04:23:03.208Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6880 05:25:24.82M 2015-10-11T04:23:03.413Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6874 05:25:25.04M 2015-10-11T04:23:03.612Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6866 05:25:25.24M 2015-10-11T04:23:03.817Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.810 1503.6869 05:25:25.44M 2015-10-11T04:23:04.023Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6874 05:25:25.64M 2015-10-11T04:23:04.223Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6873 05:25:25.84M 2015-10-11T04:23:04.427Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6865 05:25:26.06M 2015-10-11T04:23:04.633Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6868 05:25:26.26M 2015-10-11T04:23:04.833Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6875 05:25:26.46M 2015-10-11T04:23:05.039Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6877 05:25:26.66M 2015-10-11T04:23:05.238Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.806 1503.6881 05:25:26.85M 2015-10-11T04:23:05.443Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.806 1503.6881 05:25:27.07M 2015-10-11T04:23:05.648Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.734 34.805 1503.6875 05:25:27.27M 2015-10-11T04:23:05.863Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.734 34.805 1503.6870 05:25:27.47M 2015-10-11T04:23:06.053Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6874 05:25:27.69M 2015-10-11T04:23:06.253Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.805 1503.6886 05:25:27.87M 2015-10-11T04:23:06.458Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.735 34.806 1503.6891 05:25:28.09M 2015-10-11T04:23:06.658Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.803 1503.6843 05:25:28.29M 2015-10-11T04:23:06.863Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.731 34.802 1503.6832 05:25:28.48M 2015-10-11T04:23:07.063Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.730 34.802 1503.6819 05:25:28.68M 2015-10-11T04:23:07.268Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.729 34.801 1503.6810 05:25:28.88M 2015-10-11T04:23:07.473Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.730 34.802 1503.6824 05:25:29.10M 2015-10-11T04:23:07.673Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.731 34.802 1503.6833 05:25:29.30M 2015-10-11T04:23:07.878Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6840 05:25:29.50M 2015-10-11T04:23:08.083Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6846 05:25:29.70M 2015-10-11T04:23:08.288Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6852 05:25:29.90M 2015-10-11T04:23:08.488Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6853 05:25:30.12M 2015-10-11T04:23:08.693Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6854 05:25:30.32M 2015-10-11T04:23:08.893Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6864 05:25:30.51M 2015-10-11T04:23:09.098Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6858 05:25:30.71M 2015-10-11T04:23:09.303Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6846 05:25:30.91M 2015-10-11T04:23:09.503Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6840 05:25:31.13M 2015-10-11T04:23:09.703Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6842 05:25:31.33M 2015-10-11T04:23:09.913Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6838 05:25:31.53M 2015-10-11T04:23:10.113Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.737 34.810 1503.6849 05:25:31.73M 2015-10-11T04:23:10.328Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.811 1503.6846 05:25:31.93M 2015-10-11T04:23:10.518Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.738 34.812 1503.6859 05:25:32.16M 2015-10-11T04:23:10.768Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.738 34.812 1503.6866 05:25:32.35M 2015-10-11T04:23:10.956Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.739 34.812 1503.6875 05:25:32.59M 2015-10-11T04:23:11.128Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.739 34.813 1503.6877 05:25:32.74M 2015-10-11T04:23:11.328Z|I-OCEAN7-304-XXXX| 28.20 13.993 41.739 34.812 1503.6888 05:25:32.94M 2015-10-11T04:23:11.533Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.739 34.812 1503.6876 05:25:33.16M 2015-10-11T04:23:11.733Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6879 05:25:33.36M 2015-10-11T04:23:11.938Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.738 34.811 1503.6876 05:25:33.56M 2015-10-11T04:23:12.143Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.809 1503.6859 05:25:33.76M 2015-10-11T04:23:12.343Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6857 05:25:33.96M 2015-10-11T04:23:12.548Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.808 1503.6855 05:25:34.17M 2015-10-11T04:23:12.753Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6849 05:25:34.37M 2015-10-11T04:23:12.953Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6855 05:25:34.57M 2015-10-11T04:23:13.158Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6858 05:25:34.77M 2015-10-11T04:23:13.360Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6842 05:25:34.97M 2015-10-11T04:23:13.597Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6835 05:25:35.19M 2015-10-11T04:23:13.768Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.808 1503.6863 05:25:35.39M 2015-10-11T04:23:13.968Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6870 05:25:35.59M 2015-10-11T04:23:14.168Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6868 05:25:35.79M 2015-10-11T04:23:14.378Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6864 05:25:36.00M 2015-10-11T04:23:14.578Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6877 05:25:36.21M 2015-10-11T04:23:14.800Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6880 05:25:36.40M 2015-10-11T04:23:14.983Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6880 05:25:36.62M 2015-10-11T04:23:15.188Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6895 05:25:36.80M 2015-10-11T04:23:15.389Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6901 05:25:37.02M 2015-10-11T04:23:15.593Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6895 05:25:37.22M 2015-10-11T04:23:15.793Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6882 05:25:37.42M 2015-10-11T04:23:16.003Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6871 05:25:37.62M 2015-10-11T04:23:16.203Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.809 1503.6863 05:25:37.82M 2015-10-11T04:23:16.408Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6868 05:25:38.04M 2015-10-11T04:23:16.608Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.810 1503.6876 05:25:38.24M 2015-10-11T04:23:16.836Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.811 1503.6880 05:25:38.43M 2015-10-11T04:23:17.013Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.739 34.812 1503.6890 05:25:38.63M 2015-10-11T04:23:17.213Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6895 05:25:38.83M 2015-10-11T04:23:17.423Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6863 05:25:39.05M 2015-10-11T04:23:17.623Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6848 05:25:39.25M 2015-10-11T04:23:17.828Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.810 1503.6838 05:25:39.45M 2015-10-11T04:23:18.028Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6833 05:25:39.65M 2015-10-11T04:23:18.233Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6827 05:25:39.85M 2015-10-11T04:23:18.438Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6820 05:25:40.07M 2015-10-11T04:23:18.640Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.810 1503.6823 05:25:40.27M 2015-10-11T04:23:18.839Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6827 05:25:40.46M 2015-10-11T04:23:19.043Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.809 1503.6829 05:25:40.66M 2015-10-11T04:23:19.263Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.809 1503.6818 05:25:40.86M 2015-10-11T04:23:19.453Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.806 1503.6792 05:25:41.10M 2015-10-11T04:23:19.653Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6794 05:25:41.28M 2015-10-11T04:23:19.858Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6797 05:25:41.48M 2015-10-11T04:23:20.058Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.807 1503.6807 05:25:41.68M 2015-10-11T04:23:20.263Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.807 1503.6807 05:25:41.88M 2015-10-11T04:23:20.463Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6825 05:25:42.09M 2015-10-11T04:23:20.677Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6838 05:25:42.29M 2015-10-11T04:23:20.920Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6851 05:25:42.49M 2015-10-11T04:23:21.073Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6840 05:25:42.74M 2015-10-11T04:23:21.281Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6831 05:25:42.89M 2015-10-11T04:23:21.483Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6833 05:25:43.11M 2015-10-11T04:23:21.683Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6835 05:25:43.31M 2015-10-11T04:23:21.888Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.809 1503.6842 05:25:43.51M 2015-10-11T04:23:22.088Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.802 1503.6754 05:25:43.71M 2015-10-11T04:23:22.293Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.727 34.801 1503.6747 05:25:43.91M 2015-10-11T04:23:22.498Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.801 1503.6748 05:25:44.13M 2015-10-11T04:23:22.698Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.728 34.801 1503.6761 05:25:44.32M 2015-10-11T04:23:22.903Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.729 34.802 1503.6760 05:25:44.52M 2015-10-11T04:23:23.108Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.738 34.811 1503.6866 05:25:44.73M 2015-10-11T04:23:23.308Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 05:25:44.92M 2015-10-11T04:23:23.514Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.813 1503.6949 05:25:45.14M 2015-10-11T04:23:23.733Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.744 34.815 1503.6975 05:25:45.34M 2015-10-11T04:23:23.920Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.743 34.814 1503.6952 05:25:45.56M 2015-10-11T04:23:24.123Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.743 34.814 1503.6949 05:25:45.74M 2015-10-11T04:23:24.328Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6868 05:25:45.94M 2015-10-11T04:23:24.528Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6871 05:25:46.16M 2015-10-11T04:23:24.728Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6871 05:25:46.35M 2015-10-11T04:23:24.933Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6852 05:25:46.55M 2015-10-11T04:23:25.133Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6838 05:25:46.75M 2015-10-11T04:23:25.333Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.805 1503.6831 05:25:46.95M 2015-10-11T04:23:25.543Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.804 1503.6818 05:25:47.17M 2015-10-11T04:23:25.743Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.731 34.804 1503.6808 05:25:47.37M 2015-10-11T04:23:25.948Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.731 34.804 1503.6809 05:25:47.57M 2015-10-11T04:23:26.153Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.731 34.805 1503.6799 05:25:47.77M 2015-10-11T04:23:26.354Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.731 34.805 1503.6797 05:25:47.97M 2015-10-11T04:23:26.560Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.805 1503.6808 05:25:48.19M 2015-10-11T04:23:26.759Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.732 34.805 1503.6818 05:25:48.39M 2015-10-11T04:23:26.963Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.730 34.803 1503.6793 05:25:48.58M 2015-10-11T04:23:27.169Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.730 34.803 1503.6794 05:25:48.78M 2015-10-11T04:23:27.369Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.802 1503.6793 05:25:49.00M 2015-10-11T04:23:27.574Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.728 34.801 1503.6780 05:25:49.20M 2015-10-11T04:23:27.774Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.727 34.800 1503.6774 05:25:49.40M 2015-10-11T04:23:27.979Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.726 34.799 1503.6766 05:25:49.60M 2015-10-11T04:23:28.199Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.730 34.802 1503.6808 05:25:49.80M 2015-10-11T04:23:28.384Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6816 05:25:50.03M 2015-10-11T04:23:28.584Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6820 05:25:50.21M 2015-10-11T04:23:28.789Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6819 05:25:50.41M 2015-10-11T04:23:28.994Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6827 05:25:50.61M 2015-10-11T04:23:29.194Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6847 05:25:50.81M 2015-10-11T04:23:29.399Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6864 05:25:51.03M 2015-10-11T04:23:29.604Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6870 05:25:51.23M 2015-10-11T04:23:29.804Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6864 05:25:51.43M 2015-10-11T04:23:30.009Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6848 05:25:51.63M 2015-10-11T04:23:30.214Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6827 05:25:51.83M 2015-10-11T04:23:30.414Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6821 05:25:52.05M 2015-10-11T04:23:30.619Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.808 1503.6816 05:25:52.25M 2015-10-11T04:23:30.824Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.808 1503.6819 05:25:52.44M 2015-10-11T04:23:31.069Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6781 05:25:52.64M 2015-10-11T04:23:31.229Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.731 34.805 1503.6787 05:25:52.89M 2015-10-11T04:23:31.429Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.805 1503.6781 05:25:53.06M 2015-10-11T04:23:31.634Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6791 05:25:53.26M 2015-10-11T04:23:31.834Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6794 05:25:53.46M 2015-10-11T04:23:32.040Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.731 34.803 1503.6792 05:25:53.66M 2015-10-11T04:23:32.244Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.731 34.804 1503.6796 05:25:53.86M 2015-10-11T04:23:32.444Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.803 1503.6792 05:25:54.08M 2015-10-11T04:23:32.664Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6810 05:25:54.27M 2015-10-11T04:23:32.849Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.806 1503.6827 05:25:54.49M 2015-10-11T04:23:33.054Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6847 05:25:54.67M 2015-10-11T04:23:33.254Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6854 05:25:54.87M 2015-10-11T04:23:33.454Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.809 1503.6859 05:25:55.09M 2015-10-11T04:23:33.664Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6864 05:25:55.29M 2015-10-11T04:23:33.869Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.810 1503.6870 05:25:55.49M 2015-10-11T04:23:34.069Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.810 1503.6881 05:25:55.69M 2015-10-11T04:23:34.274Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6879 05:25:55.88M 2015-10-11T04:23:34.474Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.811 1503.6884 05:25:56.11M 2015-10-11T04:23:34.679Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6901 05:25:56.30M 2015-10-11T04:23:34.879Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6917 05:25:56.50M 2015-10-11T04:23:35.084Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.812 1503.6934 05:25:56.70M 2015-10-11T04:23:35.284Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.812 1503.6948 05:25:56.90M 2015-10-11T04:23:35.494Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.742 34.813 1503.6956 05:25:57.12M 2015-10-11T04:23:35.694Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.738 34.808 1503.6918 05:25:57.32M 2015-10-11T04:23:35.899Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.738 34.809 1503.6931 05:25:57.52M 2015-10-11T04:23:36.156Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.733 34.804 1503.6874 05:25:57.72M 2015-10-11T04:23:36.304Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6873 05:25:57.96M 2015-10-11T04:23:36.504Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6866 05:25:58.14M 2015-10-11T04:23:36.709Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6863 05:25:58.33M 2015-10-11T04:23:36.909Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.806 1503.6864 05:25:58.53M 2015-10-11T04:23:37.134Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6865 05:25:58.73M 2015-10-11T04:23:37.319Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6863 05:25:58.95M 2015-10-11T04:23:37.519Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6866 05:25:59.15M 2015-10-11T04:23:37.724Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6862 05:25:59.35M 2015-10-11T04:23:37.929Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.808 1503.6866 05:25:59.55M 2015-10-11T04:23:38.129Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6863 05:25:59.75M 2015-10-11T04:23:38.334Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.736 34.808 1503.6862 05:25:59.94M 2015-10-11T04:23:38.539Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.736 34.809 1503.6866 05:26:00.16M 2015-10-11T04:23:38.739Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.737 34.810 1503.6870 05:26:00.37M 2015-10-11T04:23:38.944Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6873 05:26:00.56M 2015-10-11T04:23:39.144Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.740 34.811 1503.6923 05:26:00.76M 2015-10-11T04:23:39.349Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6929 05:26:00.96M 2015-10-11T04:23:39.549Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.740 34.811 1503.6920 05:26:01.18M 2015-10-11T04:23:39.754Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6917 05:26:01.38M 2015-10-11T04:23:39.960Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6910 05:26:01.58M 2015-10-11T04:23:40.154Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6893 05:26:01.78M 2015-10-11T04:23:40.360Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6895 05:26:01.97M 2015-10-11T04:23:40.564Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6906 05:26:02.19M 2015-10-11T04:23:40.764Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.811 1503.6914 05:26:02.39M 2015-10-11T04:23:40.969Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.811 1503.6915 05:26:02.59M 2015-10-11T04:23:41.174Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.812 1503.6917 05:26:02.79M 2015-10-11T04:23:41.379Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6920 05:26:03.01M 2015-10-11T04:23:41.599Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.813 1503.6920 05:26:03.21M 2015-10-11T04:23:41.784Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6919 05:26:03.42M 2015-10-11T04:23:41.984Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6913 05:26:03.61M 2015-10-11T04:23:42.189Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6864 05:26:03.80M 2015-10-11T04:23:42.396Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6848 05:26:04.02M 2015-10-11T04:23:42.599Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6842 05:26:04.22M 2015-10-11T04:23:42.799Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6841 05:26:04.42M 2015-10-11T04:23:43.001Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6846 05:26:04.62M 2015-10-11T04:23:43.204Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.804 1503.6848 05:26:04.82M 2015-10-11T04:23:43.409Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.804 1503.6849 05:26:05.04M 2015-10-11T04:23:43.609Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6852 05:26:05.24M 2015-10-11T04:23:43.814Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6849 05:26:05.44M 2015-10-11T04:23:44.019Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6853 05:26:05.64M 2015-10-11T04:23:44.219Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6919 05:26:05.84M 2015-10-11T04:23:44.424Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.810 1503.6938 05:26:06.05M 2015-10-11T04:23:44.629Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.741 34.811 1503.6963 05:26:06.25M 2015-10-11T04:23:44.829Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.742 34.812 1503.6964 05:26:06.45M 2015-10-11T04:23:45.036Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.743 34.813 1503.6974 05:26:06.65M 2015-10-11T04:23:45.234Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6930 05:26:06.85M 2015-10-11T04:23:45.439Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.811 1503.6924 05:26:07.07M 2015-10-11T04:23:45.644Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6913 05:26:07.27M 2015-10-11T04:23:45.876Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6903 05:26:07.47M 2015-10-11T04:23:46.064Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6906 05:26:07.67M 2015-10-11T04:23:46.249Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.809 1503.6902 05:26:07.88M 2015-10-11T04:23:46.454Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6895 05:26:08.09M 2015-10-11T04:23:46.654Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6882 05:26:08.28M 2015-10-11T04:23:46.859Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6885 05:26:08.48M 2015-10-11T04:23:47.064Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6895 05:26:08.68M 2015-10-11T04:23:47.269Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6901 05:26:08.88M 2015-10-11T04:23:47.469Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.809 1503.6901 05:26:09.10M 2015-10-11T04:23:47.669Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6904 05:26:09.30M 2015-10-11T04:23:47.874Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6906 05:26:09.50M 2015-10-11T04:23:48.074Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6912 05:26:09.70M 2015-10-11T04:23:48.282Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6923 05:26:09.89M 2015-10-11T04:23:48.485Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.810 1503.6921 05:26:10.11M 2015-10-11T04:23:48.716Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.809 1503.6921 05:26:10.31M 2015-10-11T04:23:48.890Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6919 05:26:10.51M 2015-10-11T04:23:49.094Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.738 34.809 1503.6909 05:26:10.71M 2015-10-11T04:23:49.294Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.809 1503.6899 05:26:10.91M 2015-10-11T04:23:49.499Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6899 05:26:11.13M 2015-10-11T04:23:49.704Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6896 05:26:11.33M 2015-10-11T04:23:49.904Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6895 05:26:11.53M 2015-10-11T04:23:50.104Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.810 1503.6891 05:26:11.73M 2015-10-11T04:23:50.313Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6887 05:26:11.92M 2015-10-11T04:23:50.530Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6877 05:26:12.14M 2015-10-11T04:23:50.720Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6865 05:26:12.36M 2015-10-11T04:23:50.921Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.811 1503.6871 05:26:12.54M 2015-10-11T04:23:51.124Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.811 1503.6871 05:26:12.74M 2015-10-11T04:23:51.330Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.810 1503.6877 05:26:12.94M 2015-10-11T04:23:51.530Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.811 1503.6875 05:26:13.16M 2015-10-11T04:23:51.730Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.811 1503.6884 05:26:13.36M 2015-10-11T04:23:51.935Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6891 05:26:13.56M 2015-10-11T04:23:52.140Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6904 05:26:13.76M 2015-10-11T04:23:52.345Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.810 1503.6907 05:26:13.95M 2015-10-11T04:23:52.545Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6897 05:26:14.18M 2015-10-11T04:23:52.750Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.810 1503.6901 05:26:14.37M 2015-10-11T04:23:52.956Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6910 05:26:14.57M 2015-10-11T04:23:53.155Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.809 1503.6893 05:26:14.77M 2015-10-11T04:23:53.360Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.808 1503.6888 05:26:14.97M 2015-10-11T04:23:53.561Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6902 05:26:15.19M 2015-10-11T04:23:53.765Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6893 05:26:15.39M 2015-10-11T04:23:53.965Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6888 05:26:15.59M 2015-10-11T04:23:54.170Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.807 1503.6876 05:26:15.79M 2015-10-11T04:23:54.375Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.806 1503.6864 05:26:16.01M 2015-10-11T04:23:54.596Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6853 05:26:16.20M 2015-10-11T04:23:54.780Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6842 05:26:16.40M 2015-10-11T04:23:55.001Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.806 1503.6840 05:26:16.60M 2015-10-11T04:23:55.185Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.730 34.804 1503.6801 05:26:16.82M 2015-10-11T04:23:55.385Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.730 34.804 1503.6785 05:26:17.02M 2015-10-11T04:23:55.590Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.730 34.803 1503.6785 05:26:17.22M 2015-10-11T04:23:55.795Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.730 34.803 1503.6781 05:26:17.42M 2015-10-11T04:23:55.995Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.730 34.804 1503.6782 05:26:17.62M 2015-10-11T04:23:56.200Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.730 34.804 1503.6785 05:26:17.81M 2015-10-11T04:23:56.405Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.729 34.803 1503.6780 05:26:18.03M 2015-10-11T04:23:56.610Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.729 34.802 1503.6782 05:26:18.23M 2015-10-11T04:23:56.805Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.730 34.803 1503.6790 05:26:18.43M 2015-10-11T04:23:57.010Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.730 34.803 1503.6793 05:26:18.63M 2015-10-11T04:23:57.215Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.730 34.803 1503.6797 05:26:18.83M 2015-10-11T04:23:57.415Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.730 34.803 1503.6797 05:26:19.05M 2015-10-11T04:23:57.620Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.803 1503.6802 05:26:19.25M 2015-10-11T04:23:57.820Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.731 34.803 1503.6805 05:26:19.45M 2015-10-11T04:23:58.025Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6813 05:26:19.64M 2015-10-11T04:23:58.230Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6816 05:26:19.85M 2015-10-11T04:23:58.435Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6881 05:26:20.06M 2015-10-11T04:23:58.635Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6899 05:26:20.26M 2015-10-11T04:23:58.840Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.739 34.811 1503.6904 05:26:20.46M 2015-10-11T04:23:59.076Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.741 34.812 1503.6915 05:26:20.66M 2015-10-11T04:23:59.240Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6890 05:26:20.86M 2015-10-11T04:23:59.465Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6870 05:26:21.08M 2015-10-11T04:23:59.650Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6855 05:26:21.29M 2015-10-11T04:23:59.850Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.808 1503.6841 05:26:21.48M 2015-10-11T04:24:00.055Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6820 05:26:21.67M 2015-10-11T04:24:00.260Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6793 05:26:21.87M 2015-10-11T04:24:00.460Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6790 05:26:22.09M 2015-10-11T04:24:00.665Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.806 1503.6783 05:26:22.29M 2015-10-11T04:24:00.870Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.807 1503.6786 05:26:22.49M 2015-10-11T04:24:01.070Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.807 1503.6788 05:26:22.69M 2015-10-11T04:24:01.275Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6791 05:26:22.89M 2015-10-11T04:24:01.481Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6794 05:26:23.11M 2015-10-11T04:24:01.685Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6763 05:26:23.31M 2015-10-11T04:24:01.880Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6808 05:26:23.51M 2015-10-11T04:24:02.085Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.735 34.808 1503.6843 05:26:23.70M 2015-10-11T04:24:02.290Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.735 34.808 1503.6854 05:26:23.90M 2015-10-11T04:24:02.490Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.806 1503.6836 05:26:24.12M 2015-10-11T04:24:02.695Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6842 05:26:24.32M 2015-10-11T04:24:02.895Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6837 05:26:24.52M 2015-10-11T04:24:03.105Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6888 05:26:24.72M 2015-10-11T04:24:03.305Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6899 05:26:24.92M 2015-10-11T04:24:03.510Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6888 05:26:25.14M 2015-10-11T04:24:03.710Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6880 05:26:25.34M 2015-10-11T04:24:03.930Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.737 34.808 1503.6901 05:26:25.54M 2015-10-11T04:24:04.115Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.737 34.808 1503.6915 05:26:25.75M 2015-10-11T04:24:04.320Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.738 34.808 1503.6924 05:26:25.93M 2015-10-11T04:24:04.556Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.738 34.808 1503.6937 05:26:26.15M 2015-10-11T04:24:04.725Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.737 34.807 1503.6943 05:26:26.35M 2015-10-11T04:24:04.930Z|I-OCEAN7-304-XXXX| 28.20 13.997 41.737 34.807 1503.6941 05:26:26.55M 2015-10-11T04:24:05.130Z|I-OCEAN7-304-XXXX| 28.19 13.997 41.736 34.806 1503.6941 05:26:26.75M 2015-10-11T04:24:05.335Z|I-OCEAN7-304-XXXX| 28.19 13.998 41.735 34.805 1503.6937 05:26:26.95M 2015-10-11T04:24:05.535Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6917 05:26:27.17M 2015-10-11T04:24:05.740Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.804 1503.6903 05:26:27.36M 2015-10-11T04:24:05.945Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.803 1503.6882 05:26:27.57M 2015-10-11T04:24:06.150Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.732 34.802 1503.6873 05:26:27.76M 2015-10-11T04:24:06.350Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.732 34.807 1503.6791 05:26:27.96M 2015-10-11T04:24:06.555Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.733 34.808 1503.6801 05:26:28.18M 2015-10-11T04:24:06.755Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.734 34.809 1503.6798 05:26:28.38M 2015-10-11T04:24:06.960Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.809 1503.6799 05:26:28.58M 2015-10-11T04:24:07.160Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.809 1503.6793 05:26:28.78M 2015-10-11T04:24:07.365Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.735 34.810 1503.6788 05:26:29.00M 2015-10-11T04:24:07.570Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6788 05:26:29.20M 2015-10-11T04:24:07.770Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6796 05:26:29.40M 2015-10-11T04:24:07.975Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6807 05:26:29.60M 2015-10-11T04:24:08.175Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6813 05:26:29.79M 2015-10-11T04:24:08.395Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6818 05:26:30.01M 2015-10-11T04:24:08.585Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.812 1503.6830 05:26:30.23M 2015-10-11T04:24:08.796Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6843 05:26:30.41M 2015-10-11T04:24:08.990Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.812 1503.6863 05:26:30.61M 2015-10-11T04:24:09.190Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.740 34.813 1503.6870 05:26:30.81M 2015-10-11T04:24:09.395Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.813 1503.6873 05:26:31.03M 2015-10-11T04:24:09.595Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.812 1503.6877 05:26:31.23M 2015-10-11T04:24:09.800Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.813 1503.6888 05:26:31.43M 2015-10-11T04:24:10.005Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6896 05:26:31.63M 2015-10-11T04:24:10.205Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6907 05:26:31.82M 2015-10-11T04:24:10.436Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.814 1503.6927 05:26:32.04M 2015-10-11T04:24:10.615Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.743 34.815 1503.6929 05:26:32.24M 2015-10-11T04:24:10.820Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.743 34.815 1503.6938 05:26:32.44M 2015-10-11T04:24:11.020Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.743 34.814 1503.6938 05:26:32.64M 2015-10-11T04:24:11.225Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.813 1503.6930 05:26:32.84M 2015-10-11T04:24:11.425Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.812 1503.6924 05:26:33.06M 2015-10-11T04:24:11.630Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6918 05:26:33.26M 2015-10-11T04:24:11.835Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.739 34.811 1503.6915 05:26:33.46M 2015-10-11T04:24:12.035Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6910 05:26:33.66M 2015-10-11T04:24:12.240Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.738 34.809 1503.6898 05:26:33.85M 2015-10-11T04:24:12.440Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.808 1503.6888 05:26:34.07M 2015-10-11T04:24:12.676Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6879 05:26:34.27M 2015-10-11T04:24:12.865Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.808 1503.6859 05:26:34.47M 2015-10-11T04:24:13.050Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6846 05:26:34.69M 2015-10-11T04:24:13.251Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6837 05:26:34.87M 2015-10-11T04:24:13.456Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6816 05:26:35.09M 2015-10-11T04:24:13.661Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.732 34.805 1503.6816 05:26:35.29M 2015-10-11T04:24:13.861Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.732 34.806 1503.6794 05:26:35.49M 2015-10-11T04:24:14.066Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.731 34.805 1503.6790 05:26:35.68M 2015-10-11T04:24:14.271Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.731 34.805 1503.6794 05:26:35.89M 2015-10-11T04:24:14.471Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.731 34.805 1503.6796 05:26:36.10M 2015-10-11T04:24:14.676Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.732 34.806 1503.6796 05:26:36.30M 2015-10-11T04:24:14.876Z|I-OCEAN7-304-XXXX| 28.19 13.993 41.732 34.806 1503.6790 05:26:36.50M 2015-10-11T04:24:15.081Z|I-OCEAN7-304-XXXX| 28.19 13.992 41.737 34.811 1503.6842 05:26:36.70M 2015-10-11T04:24:15.282Z|I-OCEAN7-304-XXXX| 28.19 13.993 41.737 34.811 1503.6852 05:26:36.90M 2015-10-11T04:24:15.486Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.738 34.812 1503.6865 05:26:37.12M 2015-10-11T04:24:15.691Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.740 34.813 1503.6880 05:26:37.32M 2015-10-11T04:24:15.891Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.741 34.814 1503.6892 05:26:37.51M 2015-10-11T04:24:16.096Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.742 34.815 1503.6902 05:26:37.71M 2015-10-11T04:24:16.301Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.741 34.815 1503.6897 05:26:37.91M 2015-10-11T04:24:16.501Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.741 34.814 1503.6899 05:26:38.13M 2015-10-11T04:24:16.706Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.740 34.813 1503.6893 05:26:38.33M 2015-10-11T04:24:16.911Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.813 1503.6891 05:26:38.53M 2015-10-11T04:24:17.111Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.740 34.813 1503.6885 05:26:38.73M 2015-10-11T04:24:17.331Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.740 34.813 1503.6884 05:26:38.93M 2015-10-11T04:24:17.516Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.813 1503.6888 05:26:39.16M 2015-10-11T04:24:17.721Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.813 1503.6895 05:26:39.35M 2015-10-11T04:24:17.921Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.741 34.813 1503.6902 05:26:39.55M 2015-10-11T04:24:18.126Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.740 34.812 1503.6901 05:26:39.74M 2015-10-11T04:24:18.326Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.812 1503.6899 05:26:39.94M 2015-10-11T04:24:18.531Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6893 05:26:40.16M 2015-10-11T04:24:18.736Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6882 05:26:40.36M 2015-10-11T04:24:18.936Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6876 05:26:40.56M 2015-10-11T04:24:19.156Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6882 05:26:40.76M 2015-10-11T04:24:19.346Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.811 1503.6890 05:26:40.96M 2015-10-11T04:24:19.546Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.741 34.812 1503.6898 05:26:41.18M 2015-10-11T04:24:19.751Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.741 34.813 1503.6915 05:26:41.38M 2015-10-11T04:24:19.956Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.742 34.814 1503.6932 05:26:41.57M 2015-10-11T04:24:20.161Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6852 05:26:41.78M 2015-10-11T04:24:20.361Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.805 1503.6846 05:26:42.98M 2015-10-11T04:24:20.561Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.805 1503.6847 05:26:42.19M 2015-10-11T04:24:20.766Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.804 1503.6831 05:26:42.39M 2015-10-11T04:24:20.971Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6826 05:26:42.59M 2015-10-11T04:24:21.171Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.730 34.802 1503.6814 05:26:42.79M 2015-10-11T04:24:21.376Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6802 05:26:43.01M 2015-10-11T04:24:21.576Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.728 34.801 1503.6791 05:26:43.21M 2015-10-11T04:24:21.796Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.728 34.800 1503.6798 05:26:43.41M 2015-10-11T04:24:21.986Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.728 34.800 1503.6803 05:26:43.62M 2015-10-11T04:24:22.186Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.728 34.799 1503.6805 05:26:43.80M 2015-10-11T04:24:22.386Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.728 34.799 1503.6810 05:26:44.02M 2015-10-11T04:24:22.591Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.728 34.799 1503.6814 05:26:44.22M 2015-10-11T04:24:22.796Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.727 34.798 1503.6815 05:26:44.42M 2015-10-11T04:24:22.996Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.727 34.798 1503.6807 05:26:44.62M 2015-10-11T04:24:23.201Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.726 34.797 1503.6796 05:26:44.82M 2015-10-11T04:24:23.406Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.725 34.797 1503.6783 05:26:45.04M 2015-10-11T04:24:23.606Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.724 34.796 1503.6770 05:26:45.24M 2015-10-11T04:24:23.811Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.723 34.794 1503.6764 05:26:45.43M 2015-10-11T04:24:24.011Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.721 34.793 1503.6746 05:26:45.64M 2015-10-11T04:24:24.216Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.722 34.793 1503.6747 05:26:45.83M 2015-10-11T04:24:24.421Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.723 34.795 1503.6743 05:26:46.05M 2015-10-11T04:24:24.626Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.724 34.796 1503.6752 05:26:46.25M 2015-10-11T04:24:24.826Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.725 34.797 1503.6757 05:26:46.45M 2015-10-11T04:24:25.031Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.726 34.798 1503.6749 05:26:46.65M 2015-10-11T04:24:25.231Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.727 34.800 1503.6763 05:26:46.85M 2015-10-11T04:24:25.431Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.728 34.801 1503.6774 05:26:47.07M 2015-10-11T04:24:25.636Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.728 34.801 1503.6772 05:26:47.26M 2015-10-11T04:24:25.841Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.727 34.800 1503.6763 05:26:47.46M 2015-10-11T04:24:26.046Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.730 34.803 1503.6788 05:26:47.67M 2015-10-11T04:24:26.266Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6788 05:26:47.86M 2015-10-11T04:24:26.451Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.731 34.804 1503.6788 05:26:48.10M 2015-10-11T04:24:26.651Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6809 05:26:48.28M 2015-10-11T04:24:26.856Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.734 34.808 1503.6814 05:26:48.48M 2015-10-11T04:24:27.056Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.808 1503.6819 05:26:48.68M 2015-10-11T04:24:27.266Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6823 05:26:48.88M 2015-10-11T04:24:27.466Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.736 34.809 1503.6830 05:26:49.10M 2015-10-11T04:24:27.666Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.810 1503.6835 05:26:49.30M 2015-10-11T04:24:27.871Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.738 34.811 1503.6849 05:26:49.50M 2015-10-11T04:24:28.076Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.812 1503.6860 05:26:49.70M 2015-10-11T04:24:28.276Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.806 1503.6794 05:26:49.90M 2015-10-11T04:24:28.481Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.732 34.806 1503.6797 05:26:50.11M 2015-10-11T04:24:28.686Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.733 34.807 1503.6799 05:26:50.31M 2015-10-11T04:24:28.886Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.734 34.807 1503.6809 05:26:50.51M 2015-10-11T04:24:29.091Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.734 34.807 1503.6812 05:26:50.71M 2015-10-11T04:24:29.291Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6819 05:26:50.91M 2015-10-11T04:24:29.496Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6829 05:26:51.13M 2015-10-11T04:24:29.701Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6830 05:26:51.33M 2015-10-11T04:24:29.901Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.807 1503.6843 05:26:51.53M 2015-10-11T04:24:30.106Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.807 1503.6844 05:26:51.72M 2015-10-11T04:24:30.311Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.807 1503.6854 05:26:51.92M 2015-10-11T04:24:30.511Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.807 1503.6849 05:26:52.14M 2015-10-11T04:24:30.731Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6860 05:26:52.34M 2015-10-11T04:24:30.916Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.807 1503.6876 05:26:52.56M 2015-10-11T04:24:31.122Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6907 05:26:52.74M 2015-10-11T04:24:31.321Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6904 05:26:52.94M 2015-10-11T04:24:31.526Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6901 05:26:53.16M 2015-10-11T04:24:31.726Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.809 1503.6898 05:26:53.36M 2015-10-11T04:24:31.931Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6895 05:26:53.55M 2015-10-11T04:24:32.131Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6897 05:26:53.75M 2015-10-11T04:24:32.336Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6888 05:26:53.95M 2015-10-11T04:24:32.536Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.808 1503.6874 05:26:54.17M 2015-10-11T04:24:32.746Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6873 05:26:54.37M 2015-10-11T04:24:32.941Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.807 1503.6870 05:26:54.57M 2015-10-11T04:24:33.146Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6870 05:26:54.77M 2015-10-11T04:24:33.351Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6871 05:26:54.97M 2015-10-11T04:24:33.557Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6873 05:26:55.19M 2015-10-11T04:24:33.756Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6862 05:26:55.39M 2015-10-11T04:24:33.998Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6853 05:26:55.58M 2015-10-11T04:24:34.166Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.735 34.807 1503.6849 05:26:55.78M 2015-10-11T04:24:34.366Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.808 1503.6858 05:26:56.00M 2015-10-11T04:24:34.571Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.735 34.808 1503.6859 05:26:56.20M 2015-10-11T04:24:34.798Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.808 1503.6852 05:26:56.40M 2015-10-11T04:24:34.977Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.808 1503.6849 05:26:56.60M 2015-10-11T04:24:35.197Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6835 05:26:56.80M 2015-10-11T04:24:35.386Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6829 05:26:57.03M 2015-10-11T04:24:35.582Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6823 05:26:57.22M 2015-10-11T04:24:35.791Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6820 05:26:57.41M 2015-10-11T04:24:35.991Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.807 1503.6818 05:26:57.61M 2015-10-11T04:24:36.196Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6813 05:26:57.81M 2015-10-11T04:24:36.397Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.807 1503.6815 05:26:58.03M 2015-10-11T04:24:36.602Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.807 1503.6809 05:26:58.23M 2015-10-11T04:24:36.839Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.807 1503.6799 05:26:58.43M 2015-10-11T04:24:37.007Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.807 1503.6799 05:26:58.63M 2015-10-11T04:24:37.207Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6796 05:26:58.83M 2015-10-11T04:24:37.416Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.807 1503.6810 05:26:59.05M 2015-10-11T04:24:37.617Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6818 05:26:59.25M 2015-10-11T04:24:37.822Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6821 05:26:59.44M 2015-10-11T04:24:38.022Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6821 05:26:59.64M 2015-10-11T04:24:38.227Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.808 1503.6820 05:26:59.84M 2015-10-11T04:24:38.427Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6825 05:27:00.06M 2015-10-11T04:24:38.632Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6835 05:27:00.26M 2015-10-11T04:24:38.837Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6846 05:27:00.46M 2015-10-11T04:24:39.042Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6852 05:27:00.66M 2015-10-11T04:24:39.242Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.736 34.808 1503.6849 05:27:00.86M 2015-10-11T04:24:39.442Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6841 05:27:01.08M 2015-10-11T04:24:39.662Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6843 05:27:01.27M 2015-10-11T04:24:39.852Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6847 05:27:01.49M 2015-10-11T04:24:40.052Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.807 1503.6842 05:27:01.67M 2015-10-11T04:24:40.257Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6835 05:27:01.87M 2015-10-11T04:24:40.462Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6825 05:27:02.09M 2015-10-11T04:24:40.662Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.806 1503.6808 05:27:02.29M 2015-10-11T04:24:40.867Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.805 1503.6801 05:27:02.49M 2015-10-11T04:24:41.067Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.732 34.805 1503.6807 05:27:02.69M 2015-10-11T04:24:41.272Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6807 05:27:02.89M 2015-10-11T04:24:41.477Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.726 34.800 1503.6736 05:27:03.11M 2015-10-11T04:24:41.677Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.725 34.800 1503.6716 05:27:03.31M 2015-10-11T04:24:41.882Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.725 34.800 1503.6707 05:27:03.50M 2015-10-11T04:24:42.082Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.725 34.800 1503.6702 05:27:03.70M 2015-10-11T04:24:42.287Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.726 34.800 1503.6713 05:27:03.90M 2015-10-11T04:24:42.492Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.726 34.800 1503.6714 05:27:04.12M 2015-10-11T04:24:42.692Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.726 34.801 1503.6719 05:27:04.32M 2015-10-11T04:24:42.897Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.730 34.804 1503.6759 05:27:04.52M 2015-10-11T04:24:43.097Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.731 34.805 1503.6771 05:27:04.72M 2015-10-11T04:24:43.297Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.806 1503.6787 05:27:04.92M 2015-10-11T04:24:43.507Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6797 05:27:05.13M 2015-10-11T04:24:43.707Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6807 05:27:05.34M 2015-10-11T04:24:43.907Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6815 05:27:05.54M 2015-10-11T04:24:44.127Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6818 05:27:05.73M 2015-10-11T04:24:44.317Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6818 05:27:05.95M 2015-10-11T04:24:44.522Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6827 05:27:06.15M 2015-10-11T04:24:44.722Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6833 05:27:06.35M 2015-10-11T04:24:44.957Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.735 34.808 1503.6849 05:27:06.55M 2015-10-11T04:24:45.157Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.808 1503.6844 05:27:06.75M 2015-10-11T04:24:45.332Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6853 05:27:06.95M 2015-10-11T04:24:45.537Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.737 34.809 1503.6862 05:27:07.17M 2015-10-11T04:24:45.737Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.810 1503.6864 05:27:07.37M 2015-10-11T04:24:45.956Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6855 05:27:07.56M 2015-10-11T04:24:46.142Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6854 05:27:07.76M 2015-10-11T04:24:46.347Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.737 34.810 1503.6852 05:27:07.96M 2015-10-11T04:24:46.548Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.738 34.811 1503.6854 05:27:08.18M 2015-10-11T04:24:46.752Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.738 34.811 1503.6851 05:27:08.38M 2015-10-11T04:24:46.957Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.737 34.811 1503.6853 05:27:08.58M 2015-10-11T04:24:47.157Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.737 34.811 1503.6852 05:27:08.78M 2015-10-11T04:24:47.362Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.737 34.810 1503.6851 05:27:09.00M 2015-10-11T04:24:47.562Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.736 34.809 1503.6842 05:27:09.20M 2015-10-11T04:24:47.767Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.736 34.810 1503.6841 05:27:09.39M 2015-10-11T04:24:47.972Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.732 34.806 1503.6796 05:27:09.59M 2015-10-11T04:24:48.172Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.732 34.805 1503.6788 05:27:09.79M 2015-10-11T04:24:48.396Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.732 34.805 1503.6796 05:27:10.01M 2015-10-11T04:24:48.599Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.806 1503.6802 05:27:10.21M 2015-10-11T04:24:48.782Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.805 1503.6805 05:27:10.43M 2015-10-11T04:24:48.987Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6809 05:27:10.61M 2015-10-11T04:24:49.187Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.733 34.806 1503.6813 05:27:10.81M 2015-10-11T04:24:49.392Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.733 34.805 1503.6821 05:27:11.03M 2015-10-11T04:24:49.600Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6832 05:27:11.23M 2015-10-11T04:24:49.799Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6827 05:27:11.43M 2015-10-11T04:24:50.002Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6831 05:27:11.62M 2015-10-11T04:24:50.207Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6842 05:27:11.82M 2015-10-11T04:24:50.407Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.808 1503.6846 05:27:12.04M 2015-10-11T04:24:50.607Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.809 1503.6857 05:27:12.24M 2015-10-11T04:24:50.817Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6871 05:27:12.44M 2015-10-11T04:24:51.012Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.738 34.811 1503.6871 05:27:12.64M 2015-10-11T04:24:51.217Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.811 1503.6876 05:27:12.84M 2015-10-11T04:24:51.422Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6881 05:27:13.06M 2015-10-11T04:24:51.627Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6877 05:27:13.26M 2015-10-11T04:24:51.827Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.811 1503.6866 05:27:13.46M 2015-10-11T04:24:52.032Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.812 1503.6868 05:27:13.65M 2015-10-11T04:24:52.241Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6869 05:27:13.85M 2015-10-11T04:24:52.437Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.812 1503.6857 05:27:14.07M 2015-10-11T04:24:52.638Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6843 05:27:14.27M 2015-10-11T04:24:52.842Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6840 05:27:14.47M 2015-10-11T04:24:53.062Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.812 1503.6846 05:27:14.67M 2015-10-11T04:24:53.247Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.812 1503.6849 05:27:14.88M 2015-10-11T04:24:53.452Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6844 05:27:15.09M 2015-10-11T04:24:53.657Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6840 05:27:15.28M 2015-10-11T04:24:53.857Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.810 1503.6838 05:27:15.48M 2015-10-11T04:24:54.062Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.736 34.810 1503.6840 05:27:15.68M 2015-10-11T04:24:54.267Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6842 05:27:15.88M 2015-10-11T04:24:54.467Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.810 1503.6837 05:27:16.10M 2015-10-11T04:24:54.672Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6829 05:27:16.30M 2015-10-11T04:24:54.880Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.738 34.811 1503.6860 05:27:16.50M 2015-10-11T04:24:55.079Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.739 34.812 1503.6885 05:27:16.70M 2015-10-11T04:24:55.282Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.734 34.807 1503.6829 05:27:16.90M 2015-10-11T04:24:55.482Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.733 34.807 1503.6821 05:27:17.12M 2015-10-11T04:24:55.687Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.733 34.806 1503.6816 05:27:17.31M 2015-10-11T04:24:55.887Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.732 34.805 1503.6821 05:27:17.52M 2015-10-11T04:24:56.092Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.732 34.805 1503.6815 05:27:17.71M 2015-10-11T04:24:56.292Z|I-OCEAN7-304-XXXX| 28.20 13.994 41.731 34.804 1503.6809 05:27:17.91M 2015-10-11T04:24:56.502Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.730 34.804 1503.6799 05:27:18.13M 2015-10-11T04:24:56.702Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.730 34.803 1503.6787 05:27:18.33M 2015-10-11T04:24:56.902Z|I-OCEAN7-304-XXXX| 28.22 13.994 41.730 34.803 1503.6798 05:27:18.53M 2015-10-11T04:24:57.107Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.731 34.804 1503.6805 05:27:18.72M 2015-10-11T04:24:57.312Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.731 34.805 1503.6812 05:27:18.93M 2015-10-11T04:24:57.532Z|I-OCEAN7-304-XXXX| 28.23 13.994 41.732 34.805 1503.6824 05:27:19.15M 2015-10-11T04:24:57.719Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.733 34.806 1503.6832 05:27:19.36M 2015-10-11T04:24:57.917Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.733 34.806 1503.6844 05:27:19.55M 2015-10-11T04:24:58.123Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.734 34.807 1503.6841 05:27:19.74M 2015-10-11T04:24:58.328Z|I-OCEAN7-304-XXXX| 28.21 13.994 41.734 34.807 1503.6851 05:27:19.94M 2015-10-11T04:24:58.533Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.735 34.808 1503.6860 05:27:20.16M 2015-10-11T04:24:58.732Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.737 34.809 1503.6870 05:27:20.36M 2015-10-11T04:24:58.939Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.737 34.809 1503.6880 05:27:20.56M 2015-10-11T04:24:59.138Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.738 34.810 1503.6892 05:27:20.76M 2015-10-11T04:24:59.342Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.737 34.809 1503.6890 05:27:20.96M 2015-10-11T04:24:59.542Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6892 05:27:21.18M 2015-10-11T04:24:59.757Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.809 1503.6893 05:27:21.37M 2015-10-11T04:24:59.948Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6887 05:27:21.57M 2015-10-11T04:25:00.152Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6879 05:27:21.77M 2015-10-11T04:25:00.359Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6868 05:27:21.97M 2015-10-11T04:25:00.596Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6866 05:27:22.19M 2015-10-11T04:25:00.761Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6851 05:27:22.39M 2015-10-11T04:25:00.968Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6858 05:27:22.59M 2015-10-11T04:25:01.168Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.807 1503.6857 05:27:22.79M 2015-10-11T04:25:01.373Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.807 1503.6862 05:27:23.00M 2015-10-11T04:25:01.573Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6865 05:27:23.21M 2015-10-11T04:25:01.778Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.736 34.808 1503.6868 05:27:23.40M 2015-10-11T04:25:01.998Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.736 34.808 1503.6868 05:27:23.60M 2015-10-11T04:25:02.183Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6859 05:27:23.82M 2015-10-11T04:25:02.388Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.736 34.808 1503.6853 05:27:24.02M 2015-10-11T04:25:02.588Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6853 05:27:24.22M 2015-10-11T04:25:02.793Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6855 05:27:24.42M 2015-10-11T04:25:02.993Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.809 1503.6852 05:27:24.62M 2015-10-11T04:25:03.198Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.809 1503.6846 05:27:24.82M 2015-10-11T04:25:03.400Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.809 1503.6837 05:27:25.04M 2015-10-11T04:25:03.603Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6837 05:27:25.23M 2015-10-11T04:25:03.808Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6838 05:27:25.43M 2015-10-11T04:25:04.013Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6840 05:27:25.63M 2015-10-11T04:25:04.213Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6844 05:27:25.83M 2015-10-11T04:25:04.418Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6841 05:27:26.05M 2015-10-11T04:25:04.618Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6830 05:27:26.25M 2015-10-11T04:25:04.823Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6825 05:27:26.45M 2015-10-11T04:25:05.023Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6824 05:27:26.65M 2015-10-11T04:25:05.228Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6836 05:27:26.85M 2015-10-11T04:25:05.433Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6844 05:27:27.07M 2015-10-11T04:25:05.633Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6813 05:27:27.26M 2015-10-11T04:25:05.838Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.807 1503.6807 05:27:27.46M 2015-10-11T04:25:06.043Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.806 1503.6803 05:27:27.66M 2015-10-11T04:25:06.239Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6803 05:27:27.86M 2015-10-11T04:25:06.463Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6802 05:27:28.08M 2015-10-11T04:25:06.660Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.808 1503.6774 05:27:28.30M 2015-10-11T04:25:06.853Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.733 34.808 1503.6787 05:27:28.48M 2015-10-11T04:25:07.058Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6796 05:27:28.68M 2015-10-11T04:25:07.258Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6803 05:27:28.88M 2015-10-11T04:25:07.463Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.741 34.814 1503.6888 05:27:29.10M 2015-10-11T04:25:07.668Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.741 34.814 1503.6890 05:27:29.30M 2015-10-11T04:25:07.868Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.741 34.813 1503.6897 05:27:29.50M 2015-10-11T04:25:08.073Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.740 34.813 1503.6903 05:27:29.69M 2015-10-11T04:25:08.273Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.812 1503.6903 05:27:29.89M 2015-10-11T04:25:08.478Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.740 34.812 1503.6908 05:27:30.11M 2015-10-11T04:25:08.680Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.813 1503.6904 05:27:30.31M 2015-10-11T04:25:08.883Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.740 34.813 1503.6907 05:27:30.51M 2015-10-11T04:25:09.088Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.812 1503.6895 05:27:30.71M 2015-10-11T04:25:09.288Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.811 1503.6877 05:27:30.91M 2015-10-11T04:25:09.493Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.738 34.811 1503.6863 05:27:31.13M 2015-10-11T04:25:09.693Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.810 1503.6852 05:27:31.33M 2015-10-11T04:25:09.898Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.736 34.809 1503.6838 05:27:31.52M 2015-10-11T04:25:10.103Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.735 34.808 1503.6832 05:27:31.72M 2015-10-11T04:25:10.308Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6823 05:27:31.92M 2015-10-11T04:25:10.516Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6818 05:27:32.14M 2015-10-11T04:25:10.713Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6823 05:27:32.34M 2015-10-11T04:25:10.933Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.735 34.808 1503.6844 05:27:32.54M 2015-10-11T04:25:11.118Z|I-OCEAN7-304-XXXX| 28.17 13.994 41.735 34.808 1503.6862 05:27:32.76M 2015-10-11T04:25:11.323Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.736 34.809 1503.6870 05:27:32.94M 2015-10-11T04:25:11.523Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.737 34.810 1503.6870 05:27:33.16M 2015-10-11T04:25:11.728Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.810 1503.6862 05:27:33.36M 2015-10-11T04:25:11.928Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6855 05:27:33.55M 2015-10-11T04:25:12.156Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.737 34.810 1503.6858 05:27:33.75M 2015-10-11T04:25:12.333Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6865 05:27:33.95M 2015-10-11T04:25:12.538Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.810 1503.6870 05:27:34.17M 2015-10-11T04:25:12.743Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.810 1503.6875 05:27:34.37M 2015-10-11T04:25:12.943Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6891 05:27:34.57M 2015-10-11T04:25:13.143Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.811 1503.6906 05:27:34.77M 2015-10-11T04:25:13.348Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6910 05:27:34.96M 2015-10-11T04:25:13.553Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6901 05:27:35.18M 2015-10-11T04:25:13.797Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6904 05:27:35.38M 2015-10-11T04:25:13.961Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6903 05:27:35.58M 2015-10-11T04:25:14.159Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6901 05:27:35.78M 2015-10-11T04:25:14.363Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6892 05:27:36.00M 2015-10-11T04:25:14.568Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6891 05:27:36.20M 2015-10-11T04:25:14.768Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6893 05:27:36.40M 2015-10-11T04:25:14.973Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6896 05:27:36.60M 2015-10-11T04:25:15.196Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6896 05:27:36.80M 2015-10-11T04:25:15.401Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.807 1503.6897 05:27:37.02M 2015-10-11T04:25:15.583Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.807 1503.6901 05:27:37.23M 2015-10-11T04:25:15.783Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6897 05:27:37.41M 2015-10-11T04:25:15.993Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6891 05:27:37.61M 2015-10-11T04:25:16.196Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6888 05:27:37.81M 2015-10-11T04:25:16.397Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.735 34.807 1503.6888 05:27:38.03M 2015-10-11T04:25:16.600Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6891 05:27:38.23M 2015-10-11T04:25:16.799Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6899 05:27:38.43M 2015-10-11T04:25:17.008Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6896 05:27:38.63M 2015-10-11T04:25:17.203Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.736 34.807 1503.6885 05:27:38.83M 2015-10-11T04:25:17.413Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.808 1503.6890 05:27:39.04M 2015-10-11T04:25:17.613Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6891 05:27:39.24M 2015-10-11T04:25:17.813Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6892 05:27:39.44M 2015-10-11T04:25:18.018Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6897 05:27:39.64M 2015-10-11T04:25:18.223Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6898 05:27:39.84M 2015-10-11T04:25:18.423Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6893 05:27:40.06M 2015-10-11T04:25:18.628Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.738 34.809 1503.6893 05:27:40.26M 2015-10-11T04:25:18.836Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6896 05:27:40.46M 2015-10-11T04:25:19.033Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6893 05:27:40.66M 2015-10-11T04:25:19.243Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.809 1503.6890 05:27:40.86M 2015-10-11T04:25:19.439Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6886 05:27:41.07M 2015-10-11T04:25:19.643Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6876 05:27:41.27M 2015-10-11T04:25:19.863Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6870 05:27:41.47M 2015-10-11T04:25:20.048Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6860 05:27:41.69M 2015-10-11T04:25:20.253Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.809 1503.6862 05:27:41.87M 2015-10-11T04:25:20.476Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.809 1503.6862 05:27:42.09M 2015-10-11T04:25:20.658Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6857 05:27:42.29M 2015-10-11T04:25:20.863Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.808 1503.6843 05:27:42.49M 2015-10-11T04:25:21.063Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6835 05:27:42.69M 2015-10-11T04:25:21.268Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.734 34.807 1503.6830 05:27:42.89M 2015-10-11T04:25:21.468Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6833 05:27:43.11M 2015-10-11T04:25:21.673Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6833 05:27:43.30M 2015-10-11T04:25:21.881Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6840 05:27:43.50M 2015-10-11T04:25:22.079Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6833 05:27:43.70M 2015-10-11T04:25:22.283Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6831 05:27:43.90M 2015-10-11T04:25:22.488Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6832 05:27:44.12M 2015-10-11T04:25:22.688Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6842 05:27:44.32M 2015-10-11T04:25:22.888Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6842 05:27:44.52M 2015-10-11T04:25:23.099Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6841 05:27:44.72M 2015-10-11T04:25:23.299Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6843 05:27:44.92M 2015-10-11T04:25:23.504Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6841 05:27:45.14M 2015-10-11T04:25:23.704Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.731 34.803 1503.6837 05:27:45.33M 2015-10-11T04:25:23.909Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6843 05:27:45.53M 2015-10-11T04:25:24.109Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6851 05:27:45.73M 2015-10-11T04:25:24.329Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6851 05:27:45.93M 2015-10-11T04:25:24.520Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6849 05:27:46.17M 2015-10-11T04:25:24.756Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6844 05:27:46.35M 2015-10-11T04:25:24.924Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6842 05:27:46.55M 2015-10-11T04:25:25.124Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6847 05:27:46.75M 2015-10-11T04:25:25.329Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6849 05:27:46.95M 2015-10-11T04:25:25.534Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6847 05:27:47.17M 2015-10-11T04:25:25.734Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.732 34.804 1503.6843 05:27:47.36M 2015-10-11T04:25:25.939Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.805 1503.6842 05:27:47.56M 2015-10-11T04:25:26.139Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.805 1503.6840 05:27:47.76M 2015-10-11T04:25:26.344Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.733 34.805 1503.6842 05:27:47.96M 2015-10-11T04:25:26.544Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6854 05:27:48.18M 2015-10-11T04:25:26.749Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6862 05:27:48.38M 2015-10-11T04:25:26.954Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6857 05:27:48.58M 2015-10-11T04:25:27.160Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6841 05:27:48.78M 2015-10-11T04:25:27.359Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6841 05:27:49.00M 2015-10-11T04:25:27.564Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6848 05:27:49.19M 2015-10-11T04:25:27.764Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.808 1503.6785 05:27:49.39M 2015-10-11T04:25:27.964Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6783 05:27:49.59M 2015-10-11T04:25:28.169Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6783 05:27:49.79M 2015-10-11T04:25:28.374Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6782 05:27:50.01M 2015-10-11T04:25:28.579Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6792 05:27:50.21M 2015-10-11T04:25:28.799Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6786 05:27:50.41M 2015-10-11T04:25:28.984Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6825 05:27:50.62M 2015-10-11T04:25:29.184Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6819 05:27:50.81M 2015-10-11T04:25:29.389Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6823 05:27:51.02M 2015-10-11T04:25:29.594Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6858 05:27:51.22M 2015-10-11T04:25:29.794Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6860 05:27:51.42M 2015-10-11T04:25:29.999Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6870 05:27:51.62M 2015-10-11T04:25:30.204Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.811 1503.6874 05:27:51.82M 2015-10-11T04:25:30.404Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.742 34.813 1503.6923 05:27:52.04M 2015-10-11T04:25:30.609Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.807 1503.6865 05:27:52.24M 2015-10-11T04:25:30.814Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.734 34.806 1503.6858 05:27:52.44M 2015-10-11T04:25:31.014Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.803 1503.6832 05:27:52.64M 2015-10-11T04:25:31.214Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.800 1503.6790 05:27:52.84M 2015-10-11T04:25:31.419Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.800 1503.6783 05:27:53.05M 2015-10-11T04:25:31.624Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.727 34.799 1503.6783 05:27:53.25M 2015-10-11T04:25:31.824Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.727 34.800 1503.6777 05:27:53.45M 2015-10-11T04:25:32.029Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.728 34.800 1503.6781 05:27:53.65M 2015-10-11T04:25:32.234Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.728 34.801 1503.6782 05:27:53.85M 2015-10-11T04:25:32.434Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6819 05:27:54.07M 2015-10-11T04:25:32.634Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6833 05:27:54.27M 2015-10-11T04:25:32.839Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6838 05:27:54.47M 2015-10-11T04:25:33.044Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6835 05:27:54.67M 2015-10-11T04:25:33.267Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.804 1503.6830 05:27:54.87M 2015-10-11T04:25:33.449Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.804 1503.6826 05:27:55.10M 2015-10-11T04:25:33.654Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6815 05:27:55.28M 2015-10-11T04:25:33.859Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.732 34.805 1503.6812 05:27:55.48M 2015-10-11T04:25:34.059Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.732 34.804 1503.6815 05:27:55.68M 2015-10-11T04:25:34.264Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.803 1503.6807 05:27:55.88M 2015-10-11T04:25:34.464Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.729 34.801 1503.6792 05:27:56.10M 2015-10-11T04:25:34.669Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.801 1503.6796 05:27:56.30M 2015-10-11T04:25:34.869Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.729 34.801 1503.6802 05:27:56.50M 2015-10-11T04:25:35.074Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.801 1503.6798 05:27:56.70M 2015-10-11T04:25:35.274Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.730 34.802 1503.6810 05:27:56.90M 2015-10-11T04:25:35.479Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.730 34.802 1503.6816 05:27:57.11M 2015-10-11T04:25:35.684Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.731 34.803 1503.6823 05:27:57.31M 2015-10-11T04:25:35.889Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.732 34.804 1503.6837 05:27:57.51M 2015-10-11T04:25:36.089Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.805 1503.6831 05:27:57.71M 2015-10-11T04:25:36.294Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.733 34.806 1503.6830 05:27:57.91M 2015-10-11T04:25:36.494Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6833 05:27:58.13M 2015-10-11T04:25:36.699Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6831 05:27:58.33M 2015-10-11T04:25:36.899Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6829 05:27:58.53M 2015-10-11T04:25:37.104Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.733 34.806 1503.6827 05:27:58.72M 2015-10-11T04:25:37.309Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.806 1503.6825 05:27:58.93M 2015-10-11T04:25:37.509Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.807 1503.6829 05:27:59.14M 2015-10-11T04:25:37.729Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6827 05:27:59.34M 2015-10-11T04:25:37.919Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6830 05:27:59.56M 2015-10-11T04:25:38.119Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.734 34.808 1503.6809 05:27:59.74M 2015-10-11T04:25:38.320Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.807 1503.6803 05:27:59.94M 2015-10-11T04:25:38.524Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.806 1503.6793 05:28:00.16M 2015-10-11T04:25:38.729Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6793 05:28:00.36M 2015-10-11T04:25:38.929Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6786 05:28:00.56M 2015-10-11T04:25:39.134Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.806 1503.6783 05:28:00.76M 2015-10-11T04:25:39.339Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6788 05:28:00.96M 2015-10-11T04:25:39.539Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6780 05:28:01.17M 2015-10-11T04:25:39.744Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6801 05:28:01.37M 2015-10-11T04:25:39.944Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.807 1503.6809 05:28:01.57M 2015-10-11T04:25:40.149Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6808 05:28:01.77M 2015-10-11T04:25:40.349Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6802 05:28:01.97M 2015-10-11T04:25:40.554Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6799 05:28:02.19M 2015-10-11T04:25:40.754Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.805 1503.6810 05:28:02.39M 2015-10-11T04:25:40.964Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6816 05:28:02.58M 2015-10-11T04:25:41.164Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.806 1503.6825 05:28:02.79M 2015-10-11T04:25:41.369Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.806 1503.6829 05:28:03.00M 2015-10-11T04:25:41.596Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6830 05:28:03.21M 2015-10-11T04:25:41.774Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6837 05:28:03.40M 2015-10-11T04:25:41.974Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6833 05:28:03.60M 2015-10-11T04:25:42.194Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6836 05:28:03.80M 2015-10-11T04:25:42.384Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6842 05:28:04.04M 2015-10-11T04:25:42.584Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6844 05:28:04.22M 2015-10-11T04:25:42.797Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.805 1503.6848 05:28:04.42M 2015-10-11T04:25:42.989Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6857 05:28:04.62M 2015-10-11T04:25:43.194Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6869 05:28:04.82M 2015-10-11T04:25:43.399Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.734 34.805 1503.6875 05:28:05.03M 2015-10-11T04:25:43.600Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6871 05:28:05.23M 2015-10-11T04:25:43.804Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6860 05:28:05.43M 2015-10-11T04:25:44.004Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.802 1503.6849 05:28:05.63M 2015-10-11T04:25:44.209Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.730 34.801 1503.6846 05:28:05.83M 2015-10-11T04:25:44.437Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.729 34.800 1503.6844 05:28:06.05M 2015-10-11T04:25:44.619Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.730 34.801 1503.6864 05:28:06.25M 2015-10-11T04:25:44.814Z|I-OCEAN7-304-XXXX| 28.17 13.997 41.731 34.801 1503.6876 05:28:06.45M 2015-10-11T04:25:45.024Z|I-OCEAN7-304-XXXX| 28.17 13.998 41.732 34.802 1503.6893 05:28:06.64M 2015-10-11T04:25:45.224Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.733 34.803 1503.6901 05:28:06.85M 2015-10-11T04:25:45.424Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6910 05:28:07.06M 2015-10-11T04:25:45.629Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6919 05:28:07.26M 2015-10-11T04:25:45.834Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.736 34.806 1503.6924 05:28:07.46M 2015-10-11T04:25:46.034Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6934 05:28:07.66M 2015-10-11T04:25:46.242Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6936 05:28:07.86M 2015-10-11T04:25:46.445Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.738 34.808 1503.6942 05:28:08.08M 2015-10-11T04:25:46.665Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6935 05:28:08.28M 2015-10-11T04:25:46.849Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.733 34.804 1503.6886 05:28:08.49M 2015-10-11T04:25:47.055Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.732 34.803 1503.6871 05:28:08.68M 2015-10-11T04:25:47.255Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.803 1503.6858 05:28:08.88M 2015-10-11T04:25:47.477Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6848 05:28:09.10M 2015-10-11T04:25:47.676Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6835 05:28:09.29M 2015-10-11T04:25:47.865Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.802 1503.6815 05:28:09.49M 2015-10-11T04:25:48.070Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.805 1503.6844 05:28:09.69M 2015-10-11T04:25:48.275Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6824 05:28:09.89M 2015-10-11T04:25:48.475Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.805 1503.6833 05:28:10.11M 2015-10-11T04:25:48.680Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.734 34.806 1503.6846 05:28:10.31M 2015-10-11T04:25:48.881Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.807 1503.6852 05:28:10.51M 2015-10-11T04:25:49.085Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.807 1503.6846 05:28:10.70M 2015-10-11T04:25:49.285Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6849 05:28:10.90M 2015-10-11T04:25:49.490Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.810 1503.6848 05:28:11.12M 2015-10-11T04:25:49.690Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.811 1503.6863 05:28:11.32M 2015-10-11T04:25:49.895Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.812 1503.6873 05:28:11.52M 2015-10-11T04:25:50.117Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.813 1503.6876 05:28:11.72M 2015-10-11T04:25:50.300Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.740 34.813 1503.6871 05:28:11.92M 2015-10-11T04:25:50.505Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.813 1503.6865 05:28:12.14M 2015-10-11T04:25:50.705Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6862 05:28:12.34M 2015-10-11T04:25:50.910Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6859 05:28:12.54M 2015-10-11T04:25:51.130Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6862 05:28:12.73M 2015-10-11T04:25:51.315Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.812 1503.6852 05:28:12.95M 2015-10-11T04:25:51.529Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6854 05:28:13.15M 2015-10-11T04:25:51.725Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.811 1503.6847 05:28:13.35M 2015-10-11T04:25:51.925Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6835 05:28:13.55M 2015-10-11T04:25:52.125Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6842 05:28:13.75M 2015-10-11T04:25:52.330Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6838 05:28:13.95M 2015-10-11T04:25:52.535Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6843 05:28:14.17M 2015-10-11T04:25:52.735Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6837 05:28:14.37M 2015-10-11T04:25:52.940Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6824 05:28:14.56M 2015-10-11T04:25:53.140Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6816 05:28:14.76M 2015-10-11T04:25:53.345Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6814 05:28:14.96M 2015-10-11T04:25:53.550Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6821 05:28:15.18M 2015-10-11T04:25:53.755Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6815 05:28:15.38M 2015-10-11T04:25:53.955Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6820 05:28:15.58M 2015-10-11T04:25:54.160Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6820 05:28:15.78M 2015-10-11T04:25:54.360Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6819 05:28:16.00M 2015-10-11T04:25:54.565Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6813 05:28:16.20M 2015-10-11T04:25:54.765Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6808 05:28:16.40M 2015-10-11T04:25:54.970Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6801 05:28:16.60M 2015-10-11T04:25:55.175Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6798 05:28:16.80M 2015-10-11T04:25:55.375Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.804 1503.6807 05:28:17.01M 2015-10-11T04:25:55.595Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6812 05:28:17.21M 2015-10-11T04:25:55.785Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6816 05:28:17.43M 2015-10-11T04:25:55.985Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.803 1503.6840 05:28:17.61M 2015-10-11T04:25:56.190Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.732 34.804 1503.6848 05:28:17.81M 2015-10-11T04:25:56.390Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6857 05:28:18.03M 2015-10-11T04:25:56.595Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6849 05:28:18.23M 2015-10-11T04:25:56.800Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6852 05:28:18.43M 2015-10-11T04:25:57.000Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6855 05:28:18.63M 2015-10-11T04:25:57.205Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.804 1503.6859 05:28:18.82M 2015-10-11T04:25:57.410Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.805 1503.6868 05:28:19.04M 2015-10-11T04:25:57.610Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6871 05:28:19.24M 2015-10-11T04:25:57.815Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.805 1503.6864 05:28:19.44M 2015-10-11T04:25:58.015Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.804 1503.6865 05:28:19.64M 2015-10-11T04:25:58.220Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6871 05:28:19.84M 2015-10-11T04:25:58.425Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.806 1503.6877 05:28:20.06M 2015-10-11T04:25:58.625Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6881 05:28:20.26M 2015-10-11T04:25:58.830Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6884 05:28:20.46M 2015-10-11T04:25:59.030Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6895 05:28:20.66M 2015-10-11T04:25:59.230Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6893 05:28:20.85M 2015-10-11T04:25:59.476Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6902 05:28:21.07M 2015-10-11T04:25:59.640Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.811 1503.6906 05:28:21.27M 2015-10-11T04:25:59.840Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.811 1503.6910 05:28:21.47M 2015-10-11T04:26:00.065Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6917 05:28:21.67M 2015-10-11T04:26:00.250Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.740 34.812 1503.6918 05:28:21.89M 2015-10-11T04:26:00.450Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.807 1503.6849 05:28:22.09M 2015-10-11T04:26:00.655Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.733 34.805 1503.6832 05:28:22.29M 2015-10-11T04:26:00.860Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6821 05:28:22.49M 2015-10-11T04:26:01.060Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6807 05:28:22.69M 2015-10-11T04:26:01.265Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6809 05:28:22.89M 2015-10-11T04:26:01.470Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.731 34.803 1503.6804 05:28:23.10M 2015-10-11T04:26:01.670Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.731 34.803 1503.6796 05:28:23.30M 2015-10-11T04:26:01.875Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.731 34.803 1503.6802 05:28:23.50M 2015-10-11T04:26:02.080Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.804 1503.6805 05:28:23.70M 2015-10-11T04:26:02.281Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.804 1503.6823 05:28:23.90M 2015-10-11T04:26:02.485Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6813 05:28:24.12M 2015-10-11T04:26:02.685Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6864 05:28:24.32M 2015-10-11T04:26:02.885Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6875 05:28:24.51M 2015-10-11T04:26:03.090Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.809 1503.6865 05:28:24.71M 2015-10-11T04:26:03.295Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6871 05:28:24.91M 2015-10-11T04:26:03.495Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6812 05:28:25.13M 2015-10-11T04:26:03.700Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6816 05:28:25.33M 2015-10-11T04:26:03.917Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6818 05:28:25.53M 2015-10-11T04:26:04.105Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.726 34.799 1503.6765 05:28:25.73M 2015-10-11T04:26:04.310Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.726 34.798 1503.6766 05:28:25.93M 2015-10-11T04:26:04.530Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6819 05:28:26.15M 2015-10-11T04:26:04.715Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6830 05:28:26.36M 2015-10-11T04:26:04.920Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6841 05:28:26.55M 2015-10-11T04:26:05.120Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.805 1503.6854 05:28:26.74M 2015-10-11T04:26:05.326Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.806 1503.6863 05:28:26.94M 2015-10-11T04:26:05.525Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.807 1503.6874 05:28:27.16M 2015-10-11T04:26:05.730Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6879 05:28:27.36M 2015-10-11T04:26:05.935Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6892 05:28:27.56M 2015-10-11T04:26:06.140Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6895 05:28:27.76M 2015-10-11T04:26:06.340Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6901 05:28:27.96M 2015-10-11T04:26:06.540Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6907 05:28:28.18M 2015-10-11T04:26:06.745Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6903 05:28:28.38M 2015-10-11T04:26:06.950Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6897 05:28:28.58M 2015-10-11T04:26:07.155Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.807 1503.6895 05:28:28.78M 2015-10-11T04:26:07.355Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.807 1503.6895 05:28:28.97M 2015-10-11T04:26:07.561Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.737 34.807 1503.6899 05:28:29.19M 2015-10-11T04:26:07.761Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.807 1503.6896 05:28:29.39M 2015-10-11T04:26:07.970Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.807 1503.6901 05:28:29.59M 2015-10-11T04:26:08.166Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6902 05:28:29.79M 2015-10-11T04:26:08.371Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6898 05:28:30.01M 2015-10-11T04:26:08.571Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6901 05:28:30.21M 2015-10-11T04:26:08.776Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.737 34.808 1503.6897 05:28:30.41M 2015-10-11T04:26:08.996Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6899 05:28:30.60M 2015-10-11T04:26:09.180Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.807 1503.6903 05:28:30.82M 2015-10-11T04:26:09.386Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6896 05:28:31.02M 2015-10-11T04:26:09.590Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.736 34.807 1503.6896 05:28:31.22M 2015-10-11T04:26:09.790Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6947 05:28:31.42M 2015-10-11T04:26:09.995Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.741 34.811 1503.6946 05:28:31.62M 2015-10-11T04:26:10.195Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6937 05:28:31.82M 2015-10-11T04:26:10.401Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6937 05:28:32.04M 2015-10-11T04:26:10.601Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6935 05:28:32.24M 2015-10-11T04:26:10.806Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.740 34.811 1503.6935 05:28:32.43M 2015-10-11T04:26:11.010Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.741 34.812 1503.6938 05:28:32.63M 2015-10-11T04:26:11.211Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6940 05:28:32.83M 2015-10-11T04:26:11.416Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.740 34.811 1503.6926 05:28:33.05M 2015-10-11T04:26:11.615Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6919 05:28:33.25M 2015-10-11T04:26:11.821Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.738 34.809 1503.6906 05:28:33.45M 2015-10-11T04:26:12.026Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.737 34.808 1503.6892 05:28:33.65M 2015-10-11T04:26:12.226Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6873 05:28:33.85M 2015-10-11T04:26:12.431Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6851 05:28:34.07M 2015-10-11T04:26:12.636Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6831 05:28:34.27M 2015-10-11T04:26:12.836Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6832 05:28:34.47M 2015-10-11T04:26:13.036Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.803 1503.6831 05:28:34.67M 2015-10-11T04:26:13.246Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.731 34.802 1503.6833 05:28:34.86M 2015-10-11T04:26:13.461Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.802 1503.6829 05:28:35.08M 2015-10-11T04:26:13.651Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6830 05:28:35.30M 2015-10-11T04:26:13.851Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.731 34.803 1503.6841 05:28:35.48M 2015-10-11T04:26:14.062Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6849 05:28:35.68M 2015-10-11T04:26:14.256Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.732 34.803 1503.6855 05:28:35.88M 2015-10-11T04:26:14.461Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.803 1503.6859 05:28:36.10M 2015-10-11T04:26:14.666Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.803 1503.6853 05:28:36.30M 2015-10-11T04:26:14.866Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.802 1503.6843 05:28:36.50M 2015-10-11T04:26:15.071Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.732 34.803 1503.6848 05:28:36.69M 2015-10-11T04:26:15.276Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.732 34.803 1503.6847 05:28:36.89M 2015-10-11T04:26:15.476Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.804 1503.6858 05:28:37.11M 2015-10-11T04:26:15.676Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6851 05:28:37.31M 2015-10-11T04:26:15.881Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6842 05:28:37.51M 2015-10-11T04:26:16.086Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.741 34.811 1503.6937 05:28:37.71M 2015-10-11T04:26:16.286Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.741 34.812 1503.6938 05:28:37.91M 2015-10-11T04:26:16.491Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6857 05:28:38.13M 2015-10-11T04:26:16.691Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6837 05:28:38.32M 2015-10-11T04:26:16.896Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6824 05:28:38.52M 2015-10-11T04:26:17.101Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6812 05:28:38.72M 2015-10-11T04:26:17.301Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.729 34.802 1503.6792 05:28:38.92M 2015-10-11T04:26:17.506Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.729 34.801 1503.6790 05:28:39.14M 2015-10-11T04:26:17.711Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.728 34.800 1503.6788 05:28:39.34M 2015-10-11T04:26:17.931Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.728 34.801 1503.6787 05:28:39.54M 2015-10-11T04:26:18.116Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.730 34.802 1503.6797 05:28:39.76M 2015-10-11T04:26:18.316Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.731 34.803 1503.6799 05:28:39.94M 2015-10-11T04:26:18.521Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6796 05:28:40.16M 2015-10-11T04:26:18.726Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.732 34.805 1503.6796 05:28:40.36M 2015-10-11T04:26:18.926Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.805 1503.6798 05:28:40.56M 2015-10-11T04:26:19.131Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.805 1503.6807 05:28:40.75M 2015-10-11T04:26:19.336Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.805 1503.6812 05:28:40.95M 2015-10-11T04:26:19.536Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6816 05:28:41.17M 2015-10-11T04:26:19.741Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.734 34.807 1503.6825 05:28:41.37M 2015-10-11T04:26:19.941Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6830 05:28:41.57M 2015-10-11T04:26:20.143Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6833 05:28:41.77M 2015-10-11T04:26:20.351Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6833 05:28:41.97M 2015-10-11T04:26:20.551Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6833 05:28:42.19M 2015-10-11T04:26:20.756Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.807 1503.6836 05:28:42.39M 2015-10-11T04:26:20.956Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6836 05:28:42.59M 2015-10-11T04:26:21.156Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6832 05:28:42.78M 2015-10-11T04:26:21.361Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.806 1503.6831 05:28:43.00M 2015-10-11T04:26:21.596Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.806 1503.6832 05:28:43.20M 2015-10-11T04:26:21.797Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6835 05:28:43.40M 2015-10-11T04:26:21.976Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6843 05:28:43.60M 2015-10-11T04:26:22.176Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.809 1503.6854 05:28:43.80M 2015-10-11T04:26:22.396Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6862 05:28:44.02M 2015-10-11T04:26:22.581Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6862 05:28:44.23M 2015-10-11T04:26:22.786Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6859 05:28:44.42M 2015-10-11T04:26:22.991Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6868 05:28:44.62M 2015-10-11T04:26:23.191Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6870 05:28:44.82M 2015-10-11T04:26:23.396Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6871 05:28:45.03M 2015-10-11T04:26:23.596Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.810 1503.6862 05:28:45.23M 2015-10-11T04:26:23.801Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6855 05:28:45.43M 2015-10-11T04:26:24.001Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.810 1503.6863 05:28:45.63M 2015-10-11T04:26:24.237Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6868 05:28:45.83M 2015-10-11T04:26:24.411Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6874 05:28:46.05M 2015-10-11T04:26:24.611Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6884 05:28:46.25M 2015-10-11T04:26:24.816Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.739 34.811 1503.6892 05:28:46.44M 2015-10-11T04:26:25.016Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6904 05:28:46.65M 2015-10-11T04:26:25.216Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6904 05:28:46.84M 2015-10-11T04:26:25.421Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6902 05:28:47.06M 2015-10-11T04:26:25.631Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.809 1503.6906 05:28:47.26M 2015-10-11T04:26:25.831Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.809 1503.6902 05:28:47.46M 2015-10-11T04:26:26.037Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.738 34.809 1503.6904 05:28:47.66M 2015-10-11T04:26:26.236Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.737 34.808 1503.6898 05:28:47.86M 2015-10-11T04:26:26.441Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.737 34.808 1503.6893 05:28:48.08M 2015-10-11T04:26:26.646Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.737 34.808 1503.6903 05:28:48.28M 2015-10-11T04:26:26.861Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.809 1503.6926 05:28:48.48M 2015-10-11T04:26:27.046Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6924 05:28:48.69M 2015-10-11T04:26:27.251Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6920 05:28:48.87M 2015-10-11T04:26:27.456Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.739 34.810 1503.6929 05:28:49.09M 2015-10-11T04:26:27.656Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.740 34.810 1503.6936 05:28:49.29M 2015-10-11T04:26:27.861Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.740 34.811 1503.6942 05:28:49.49M 2015-10-11T04:26:28.061Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.741 34.812 1503.6945 05:28:49.69M 2015-10-11T04:26:28.266Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.742 34.812 1503.6949 05:28:49.89M 2015-10-11T04:26:28.471Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6943 05:28:50.11M 2015-10-11T04:26:28.671Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6931 05:28:50.31M 2015-10-11T04:26:28.876Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.740 34.812 1503.6914 05:28:50.51M 2015-10-11T04:26:29.076Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.810 1503.6896 05:28:50.70M 2015-10-11T04:26:29.281Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6882 05:28:50.90M 2015-10-11T04:26:29.517Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6838 05:28:51.12M 2015-10-11T04:26:29.692Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.733 34.806 1503.6833 05:28:51.32M 2015-10-11T04:26:29.891Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.732 34.805 1503.6820 05:28:51.52M 2015-10-11T04:26:30.091Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.805 1503.6815 05:28:51.72M 2015-10-11T04:26:30.296Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.805 1503.6816 05:28:51.92M 2015-10-11T04:26:30.501Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6823 05:28:52.14M 2015-10-11T04:26:30.701Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.806 1503.6832 05:28:52.34M 2015-10-11T04:26:30.906Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6846 05:28:52.54M 2015-10-11T04:26:31.117Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6836 05:28:52.73M 2015-10-11T04:26:31.331Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6830 05:28:52.93M 2015-10-11T04:26:31.516Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6830 05:28:53.17M 2015-10-11T04:26:31.721Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.805 1503.6844 05:28:53.35M 2015-10-11T04:26:31.921Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.805 1503.6852 05:28:53.55M 2015-10-11T04:26:32.126Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6863 05:28:53.75M 2015-10-11T04:26:32.326Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6865 05:28:53.95M 2015-10-11T04:26:32.531Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.803 1503.6873 05:28:54.17M 2015-10-11T04:26:32.731Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6853 05:28:54.36M 2015-10-11T04:26:32.937Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6848 05:28:54.56M 2015-10-11T04:26:33.142Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.730 34.801 1503.6833 05:28:54.76M 2015-10-11T04:26:33.342Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6836 05:28:54.96M 2015-10-11T04:26:33.547Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.801 1503.6821 05:28:55.18M 2015-10-11T04:26:33.747Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6841 05:28:55.38M 2015-10-11T04:26:33.951Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6835 05:28:55.58M 2015-10-11T04:26:34.157Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6832 05:28:55.78M 2015-10-11T04:26:34.357Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6826 05:28:56.00M 2015-10-11T04:26:34.562Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.732 34.804 1503.6824 05:28:56.20M 2015-10-11T04:26:34.762Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6833 05:28:56.40M 2015-10-11T04:26:34.967Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.732 34.805 1503.6823 05:28:56.59M 2015-10-11T04:26:35.167Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6824 05:28:56.79M 2015-10-11T04:26:35.372Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.807 1503.6831 05:28:57.01M 2015-10-11T04:26:35.577Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.807 1503.6835 05:28:57.21M 2015-10-11T04:26:35.797Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6837 05:28:57.41M 2015-10-11T04:26:35.982Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.736 34.808 1503.6848 05:28:57.63M 2015-10-11T04:26:36.197Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6859 05:28:57.81M 2015-10-11T04:26:36.387Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6863 05:28:58.03M 2015-10-11T04:26:36.597Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.809 1503.6864 05:28:58.23M 2015-10-11T04:26:36.797Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6864 05:28:58.43M 2015-10-11T04:26:36.997Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.735 34.807 1503.6851 05:28:58.63M 2015-10-11T04:26:37.202Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.806 1503.6836 05:28:58.82M 2015-10-11T04:26:37.407Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6830 05:28:59.04M 2015-10-11T04:26:37.607Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.738 34.810 1503.6891 05:28:59.24M 2015-10-11T04:26:37.812Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.738 34.810 1503.6909 05:28:59.44M 2015-10-11T04:26:38.012Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.810 1503.6908 05:28:59.64M 2015-10-11T04:26:38.212Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.739 34.810 1503.6915 05:28:59.84M 2015-10-11T04:26:38.417Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6941 05:29:00.06M 2015-10-11T04:26:38.622Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.811 1503.6957 05:29:00.26M 2015-10-11T04:26:38.822Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.742 34.812 1503.6975 05:29:00.46M 2015-10-11T04:26:39.027Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.742 34.813 1503.6979 05:29:00.65M 2015-10-11T04:26:39.232Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.743 34.814 1503.6987 05:29:00.85M 2015-10-11T04:26:39.432Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.743 34.814 1503.6985 05:29:01.07M 2015-10-11T04:26:39.637Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.738 34.808 1503.6921 05:29:01.27M 2015-10-11T04:26:39.837Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6902 05:29:01.47M 2015-10-11T04:26:40.042Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6892 05:29:01.67M 2015-10-11T04:26:40.257Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.806 1503.6888 05:29:01.87M 2015-10-11T04:26:40.447Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6893 05:29:02.10M 2015-10-11T04:26:40.652Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.806 1503.6896 05:29:02.28M 2015-10-11T04:26:40.852Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6887 05:29:02.49M 2015-10-11T04:26:41.057Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6885 05:29:02.68M 2015-10-11T04:26:41.262Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6873 05:29:02.88M 2015-10-11T04:26:41.462Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.734 34.805 1503.6874 05:29:03.10M 2015-10-11T04:26:41.667Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.735 34.806 1503.6886 05:29:03.30M 2015-10-11T04:26:41.867Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6890 05:29:03.50M 2015-10-11T04:26:42.072Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6892 05:29:03.70M 2015-10-11T04:26:42.281Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.736 34.807 1503.6884 05:29:03.90M 2015-10-11T04:26:42.477Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.807 1503.6877 05:29:04.12M 2015-10-11T04:26:42.682Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6880 05:29:04.32M 2015-10-11T04:26:42.882Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6888 05:29:04.51M 2015-10-11T04:26:43.087Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6893 05:29:04.71M 2015-10-11T04:26:43.292Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.803 1503.6816 05:29:04.91M 2015-10-11T04:26:43.492Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.730 34.802 1503.6808 05:29:05.13M 2015-10-11T04:26:43.697Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6803 05:29:05.33M 2015-10-11T04:26:43.897Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.729 34.801 1503.6804 05:29:05.53M 2015-10-11T04:26:44.102Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.729 34.802 1503.6805 05:29:05.73M 2015-10-11T04:26:44.307Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.801 1503.6783 05:29:05.93M 2015-10-11T04:26:44.507Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.728 34.801 1503.6771 05:29:06.15M 2015-10-11T04:26:44.727Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.727 34.800 1503.6764 05:29:06.34M 2015-10-11T04:26:44.920Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.727 34.800 1503.6763 05:29:06.56M 2015-10-11T04:26:45.119Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.725 34.798 1503.6748 05:29:06.74M 2015-10-11T04:26:45.322Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.726 34.799 1503.6754 05:29:06.94M 2015-10-11T04:26:45.522Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.726 34.799 1503.6765 05:29:07.16M 2015-10-11T04:26:45.727Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.727 34.799 1503.6772 05:29:07.36M 2015-10-11T04:26:45.932Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.726 34.798 1503.6770 05:29:07.56M 2015-10-11T04:26:46.132Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.726 34.798 1503.6766 05:29:07.76M 2015-10-11T04:26:46.337Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.726 34.798 1503.6765 05:29:07.96M 2015-10-11T04:26:46.537Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.727 34.798 1503.6785 05:29:08.17M 2015-10-11T04:26:46.742Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.727 34.799 1503.6787 05:29:08.37M 2015-10-11T04:26:46.947Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.728 34.799 1503.6783 05:29:08.57M 2015-10-11T04:26:47.147Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.799 1503.6791 05:29:08.77M 2015-10-11T04:26:47.352Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.799 1503.6794 05:29:08.97M 2015-10-11T04:26:47.552Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.728 34.799 1503.6815 05:29:09.19M 2015-10-11T04:26:47.752Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.800 1503.6825 05:29:09.39M 2015-10-11T04:26:47.962Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.730 34.801 1503.6840 05:29:09.59M 2015-10-11T04:26:48.162Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.731 34.802 1503.6844 05:29:09.79M 2015-10-11T04:26:48.363Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.802 1503.6830 05:29:10.01M 2015-10-11T04:26:48.567Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6820 05:29:10.20M 2015-10-11T04:26:48.772Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.731 34.803 1503.6815 05:29:10.40M 2015-10-11T04:26:48.977Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.728 34.801 1503.6777 05:29:10.60M 2015-10-11T04:26:49.192Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.729 34.802 1503.6775 05:29:10.80M 2015-10-11T04:26:49.397Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.801 1503.6772 05:29:11.04M 2015-10-11T04:26:49.582Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.728 34.802 1503.6764 05:29:11.22M 2015-10-11T04:26:49.787Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.729 34.802 1503.6769 05:29:11.42M 2015-10-11T04:26:49.992Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.728 34.799 1503.6826 05:29:11.62M 2015-10-11T04:26:50.192Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.728 34.798 1503.6832 05:29:11.82M 2015-10-11T04:26:50.392Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.728 34.798 1503.6840 05:29:12.04M 2015-10-11T04:26:50.597Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.728 34.798 1503.6852 05:29:12.23M 2015-10-11T04:26:50.802Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.728 34.798 1503.6863 05:29:12.43M 2015-10-11T04:26:51.007Z|I-OCEAN7-304-XXXX| 28.09 13.998 41.729 34.798 1503.6868 05:29:12.63M 2015-10-11T04:26:51.207Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.730 34.799 1503.6881 05:29:12.83M 2015-10-11T04:26:51.412Z|I-OCEAN7-304-XXXX| 28.12 13.998 41.730 34.800 1503.6892 05:29:13.05M 2015-10-11T04:26:51.617Z|I-OCEAN7-304-XXXX| 28.10 13.998 41.731 34.801 1503.6890 05:29:13.25M 2015-10-11T04:26:51.817Z|I-OCEAN7-304-XXXX| 28.08 13.998 41.732 34.802 1503.6892 05:29:13.45M 2015-10-11T04:26:52.022Z|I-OCEAN7-304-XXXX| 28.11 13.998 41.733 34.803 1503.6901 05:29:13.65M 2015-10-11T04:26:52.222Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.803 1503.6899 05:29:13.85M 2015-10-11T04:26:52.427Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6906 05:29:14.07M 2015-10-11T04:26:52.627Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6903 05:29:14.26M 2015-10-11T04:26:52.832Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.804 1503.6897 05:29:14.46M 2015-10-11T04:26:53.039Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6896 05:29:14.66M 2015-10-11T04:26:53.243Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.735 34.805 1503.6898 05:29:14.86M 2015-10-11T04:26:53.442Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.738 34.808 1503.6936 05:29:15.08M 2015-10-11T04:26:53.663Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.738 34.809 1503.6937 05:29:15.28M 2015-10-11T04:26:53.876Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.738 34.808 1503.6931 05:29:15.50M 2015-10-11T04:26:54.052Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6873 05:29:15.68M 2015-10-11T04:26:54.252Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6851 05:29:15.88M 2015-10-11T04:26:54.457Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6840 05:29:16.10M 2015-10-11T04:26:54.657Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6833 05:29:16.29M 2015-10-11T04:26:54.862Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6829 05:29:16.49M 2015-10-11T04:26:55.067Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.736 34.810 1503.6824 05:29:16.69M 2015-10-11T04:26:55.267Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6823 05:29:16.89M 2015-10-11T04:26:55.472Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6827 05:29:17.11M 2015-10-11T04:26:55.672Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.809 1503.6823 05:29:17.31M 2015-10-11T04:26:55.878Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6831 05:29:17.51M 2015-10-11T04:26:56.083Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6838 05:29:17.71M 2015-10-11T04:26:56.283Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6849 05:29:17.91M 2015-10-11T04:26:56.487Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6863 05:29:18.13M 2015-10-11T04:26:56.688Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6881 05:29:18.32M 2015-10-11T04:26:56.897Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6895 05:29:18.52M 2015-10-11T04:26:57.097Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.738 34.809 1503.6902 05:29:18.72M 2015-10-11T04:26:57.302Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.738 34.809 1503.6907 05:29:18.92M 2015-10-11T04:26:57.503Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.808 1503.6913 05:29:19.14M 2015-10-11T04:26:57.708Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.737 34.808 1503.6917 05:29:19.34M 2015-10-11T04:26:57.908Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.737 34.808 1503.6917 05:29:19.54M 2015-10-11T04:26:58.128Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.738 34.808 1503.6909 05:29:19.74M 2015-10-11T04:26:58.313Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6876 05:29:19.95M 2015-10-11T04:26:58.518Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6866 05:29:20.15M 2015-10-11T04:26:58.720Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6858 05:29:20.35M 2015-10-11T04:26:58.923Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.733 34.805 1503.6858 05:29:20.55M 2015-10-11T04:26:59.128Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6858 05:29:20.75M 2015-10-11T04:26:59.333Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6859 05:29:20.95M 2015-10-11T04:26:59.533Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6860 05:29:21.17M 2015-10-11T04:26:59.733Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.804 1503.6855 05:29:21.37M 2015-10-11T04:26:59.938Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.733 34.804 1503.6864 05:29:21.57M 2015-10-11T04:27:00.143Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6859 05:29:21.77M 2015-10-11T04:27:00.348Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.804 1503.6853 05:29:21.97M 2015-10-11T04:27:00.548Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.804 1503.6847 05:29:22.19M 2015-10-11T04:27:00.753Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.732 34.804 1503.6858 05:29:22.38M 2015-10-11T04:27:00.953Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.733 34.804 1503.6848 05:29:22.58M 2015-10-11T04:27:01.158Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.732 34.804 1503.6841 05:29:22.78M 2015-10-11T04:27:01.360Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6840 05:29:23.00M 2015-10-11T04:27:01.563Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6835 05:29:23.20M 2015-10-11T04:27:01.768Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.804 1503.6825 05:29:23.40M 2015-10-11T04:27:01.968Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6824 05:29:23.60M 2015-10-11T04:27:02.173Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.803 1503.6821 05:29:23.80M 2015-10-11T04:27:02.378Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6825 05:29:24.02M 2015-10-11T04:27:02.593Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.732 34.804 1503.6815 05:29:24.22M 2015-10-11T04:27:02.783Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6802 05:29:24.43M 2015-10-11T04:27:02.996Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.731 34.804 1503.6799 05:29:24.61M 2015-10-11T04:27:03.188Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.730 34.803 1503.6802 05:29:24.81M 2015-10-11T04:27:03.393Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.735 34.808 1503.6866 05:29:25.03M 2015-10-11T04:27:03.593Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.736 34.808 1503.6879 05:29:25.23M 2015-10-11T04:27:03.798Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6880 05:29:25.43M 2015-10-11T04:27:04.000Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6868 05:29:25.63M 2015-10-11T04:27:04.203Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6865 05:29:25.83M 2015-10-11T04:27:04.408Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.809 1503.6866 05:29:26.05M 2015-10-11T04:27:04.608Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6870 05:29:26.25M 2015-10-11T04:27:04.813Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6880 05:29:26.44M 2015-10-11T04:27:05.013Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6871 05:29:26.64M 2015-10-11T04:27:05.218Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.808 1503.6862 05:29:26.84M 2015-10-11T04:27:05.418Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6847 05:29:27.06M 2015-10-11T04:27:05.623Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.735 34.808 1503.6838 05:29:27.26M 2015-10-11T04:27:05.837Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6830 05:29:27.46M 2015-10-11T04:27:06.028Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6826 05:29:27.66M 2015-10-11T04:27:06.233Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6823 05:29:27.86M 2015-10-11T04:27:06.438Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.733 34.806 1503.6818 05:29:28.07M 2015-10-11T04:27:06.640Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.805 1503.6812 05:29:28.27M 2015-10-11T04:27:06.843Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6812 05:29:28.47M 2015-10-11T04:27:07.063Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.806 1503.6821 05:29:28.67M 2015-10-11T04:27:07.248Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6829 05:29:28.89M 2015-10-11T04:27:07.453Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6833 05:29:29.09M 2015-10-11T04:27:07.653Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.733 34.805 1503.6827 05:29:29.29M 2015-10-11T04:27:07.858Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.734 34.806 1503.6832 05:29:29.49M 2015-10-11T04:27:08.063Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.807 1503.6838 05:29:29.69M 2015-10-11T04:27:08.277Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6848 05:29:29.89M 2015-10-11T04:27:08.468Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6855 05:29:30.11M 2015-10-11T04:27:08.668Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.735 34.807 1503.6875 05:29:30.30M 2015-10-11T04:27:08.873Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.736 34.807 1503.6886 05:29:30.50M 2015-10-11T04:27:09.073Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.737 34.807 1503.6890 05:29:30.70M 2015-10-11T04:27:09.282Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6890 05:29:30.90M 2015-10-11T04:27:09.479Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.808 1503.6895 05:29:31.12M 2015-10-11T04:27:09.683Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6898 05:29:31.32M 2015-10-11T04:27:09.888Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.807 1503.6901 05:29:31.52M 2015-10-11T04:27:10.088Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.737 34.808 1503.6904 05:29:31.72M 2015-10-11T04:27:10.293Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.737 34.808 1503.6906 05:29:31.92M 2015-10-11T04:27:10.498Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.808 1503.6918 05:29:32.13M 2015-10-11T04:27:10.703Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.737 34.807 1503.6921 05:29:32.33M 2015-10-11T04:27:10.903Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.737 34.807 1503.6912 05:29:32.53M 2015-10-11T04:27:11.103Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.736 34.806 1503.6914 05:29:32.73M 2015-10-11T04:27:11.308Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.806 1503.6920 05:29:32.93M 2015-10-11T04:27:11.528Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6925 05:29:33.15M 2015-10-11T04:27:11.713Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.807 1503.6923 05:29:33.37M 2015-10-11T04:27:11.920Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.736 34.806 1503.6919 05:29:33.55M 2015-10-11T04:27:12.123Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.736 34.806 1503.6918 05:29:33.75M 2015-10-11T04:27:12.323Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.736 34.806 1503.6926 05:29:33.95M 2015-10-11T04:27:12.528Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.735 34.805 1503.6919 05:29:34.16M 2015-10-11T04:27:12.728Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6924 05:29:34.36M 2015-10-11T04:27:12.933Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.735 34.805 1503.6919 05:29:34.56M 2015-10-11T04:27:13.156Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6903 05:29:34.76M 2015-10-11T04:27:13.338Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.805 1503.6903 05:29:34.96M 2015-10-11T04:27:13.543Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.805 1503.6899 05:29:35.18M 2015-10-11T04:27:13.743Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.734 34.805 1503.6896 05:29:35.38M 2015-10-11T04:27:13.948Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.734 34.805 1503.6895 05:29:35.58M 2015-10-11T04:27:14.153Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6880 05:29:35.78M 2015-10-11T04:27:14.353Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6865 05:29:36.98M 2015-10-11T04:27:14.560Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6881 05:29:36.20M 2015-10-11T04:27:14.759Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.736 34.807 1503.6885 05:29:36.39M 2015-10-11T04:27:14.959Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.735 34.807 1503.6879 05:29:36.59M 2015-10-11T04:27:15.168Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.808 1503.6876 05:29:36.79M 2015-10-11T04:27:15.368Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.808 1503.6868 05:29:37.01M 2015-10-11T04:27:15.573Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6848 05:29:37.21M 2015-10-11T04:27:15.768Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6846 05:29:37.41M 2015-10-11T04:27:15.993Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.807 1503.6837 05:29:37.60M 2015-10-11T04:27:16.178Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6829 05:29:37.82M 2015-10-11T04:27:16.383Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.807 1503.6824 05:29:38.02M 2015-10-11T04:27:16.589Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.734 34.808 1503.6826 05:29:38.22M 2015-10-11T04:27:16.788Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.808 1503.6823 05:29:38.42M 2015-10-11T04:27:16.993Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6816 05:29:38.62M 2015-10-11T04:27:17.201Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6838 05:29:38.82M 2015-10-11T04:27:17.399Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6835 05:29:39.04M 2015-10-11T04:27:17.603Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6841 05:29:39.24M 2015-10-11T04:27:17.808Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6851 05:29:39.44M 2015-10-11T04:27:18.009Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6840 05:29:39.64M 2015-10-11T04:27:18.209Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6832 05:29:39.84M 2015-10-11T04:27:18.414Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6833 05:29:40.05M 2015-10-11T04:27:18.619Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6857 05:29:40.25M 2015-10-11T04:27:18.819Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6868 05:29:40.45M 2015-10-11T04:27:19.023Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6877 05:29:40.65M 2015-10-11T04:27:19.223Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6876 05:29:40.85M 2015-10-11T04:27:19.428Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6879 05:29:41.07M 2015-10-11T04:27:19.634Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6884 05:29:41.27M 2015-10-11T04:27:19.836Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6891 05:29:41.47M 2015-10-11T04:27:20.040Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6891 05:29:41.67M 2015-10-11T04:27:20.239Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.809 1503.6880 05:29:41.86M 2015-10-11T04:27:20.464Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.808 1503.6873 05:29:42.08M 2015-10-11T04:27:20.649Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.808 1503.6877 05:29:42.30M 2015-10-11T04:27:20.849Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.808 1503.6885 05:29:42.48M 2015-10-11T04:27:21.054Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.809 1503.6892 05:29:42.68M 2015-10-11T04:27:21.259Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.738 34.809 1503.6913 05:29:42.88M 2015-10-11T04:27:21.459Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.804 1503.6862 05:29:43.10M 2015-10-11T04:27:21.664Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6865 05:29:43.30M 2015-10-11T04:27:21.864Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.733 34.804 1503.6870 05:29:43.50M 2015-10-11T04:27:22.069Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6863 05:29:43.70M 2015-10-11T04:27:22.274Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.733 34.804 1503.6868 05:29:43.90M 2015-10-11T04:27:22.474Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6879 05:29:44.12M 2015-10-11T04:27:22.679Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.804 1503.6875 05:29:44.31M 2015-10-11T04:27:22.879Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.733 34.804 1503.6865 05:29:44.51M 2015-10-11T04:27:23.084Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.733 34.804 1503.6865 05:29:44.71M 2015-10-11T04:27:23.289Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6874 05:29:44.91M 2015-10-11T04:27:23.489Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.735 34.806 1503.6879 05:29:45.13M 2015-10-11T04:27:23.694Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.736 34.806 1503.6887 05:29:45.33M 2015-10-11T04:27:23.894Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.807 1503.6899 05:29:45.53M 2015-10-11T04:27:24.099Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.737 34.808 1503.6902 05:29:45.73M 2015-10-11T04:27:24.304Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6896 05:29:45.92M 2015-10-11T04:27:24.504Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.738 34.809 1503.6897 05:29:46.14M 2015-10-11T04:27:24.717Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.738 34.810 1503.6901 05:29:46.34M 2015-10-11T04:27:24.929Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.811 1503.6876 05:29:46.54M 2015-10-11T04:27:25.114Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6888 05:29:46.76M 2015-10-11T04:27:25.319Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.708 34.782 1503.6549 05:29:46.94M 2015-10-11T04:27:25.524Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.708 34.782 1503.6547 05:29:47.16M 2015-10-11T04:27:25.724Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.707 34.781 1503.6542 05:29:47.36M 2015-10-11T04:27:25.929Z|I-OCEAN7-304-XXXX| 28.16 13.994 41.706 34.781 1503.6539 05:29:47.56M 2015-10-11T04:27:26.129Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.712 34.786 1503.6602 05:29:47.76M 2015-10-11T04:27:26.357Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.713 34.787 1503.6600 05:29:47.95M 2015-10-11T04:27:26.534Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.714 34.787 1503.6617 05:29:48.17M 2015-10-11T04:27:26.739Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.714 34.787 1503.6633 05:29:48.37M 2015-10-11T04:27:26.939Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.722 34.795 1503.6731 05:29:48.57M 2015-10-11T04:27:27.144Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.723 34.795 1503.6746 05:29:48.77M 2015-10-11T04:27:27.349Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.724 34.796 1503.6758 05:29:48.97M 2015-10-11T04:27:27.549Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.725 34.797 1503.6783 05:29:49.19M 2015-10-11T04:27:27.754Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.726 34.798 1503.6798 05:29:49.39M 2015-10-11T04:27:27.959Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.728 34.799 1503.6821 05:29:49.59M 2015-10-11T04:27:28.159Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.728 34.799 1503.6826 05:29:49.79M 2015-10-11T04:27:28.364Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.729 34.800 1503.6832 05:29:50.00M 2015-10-11T04:27:28.569Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6898 05:29:50.20M 2015-10-11T04:27:28.769Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6901 05:29:50.40M 2015-10-11T04:27:28.969Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.734 34.804 1503.6890 05:29:50.60M 2015-10-11T04:27:29.169Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.733 34.804 1503.6875 05:29:50.80M 2015-10-11T04:27:29.394Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.803 1503.6868 05:29:51.02M 2015-10-11T04:27:29.579Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.732 34.803 1503.6857 05:29:51.23M 2015-10-11T04:27:29.784Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.803 1503.6849 05:29:51.42M 2015-10-11T04:27:29.984Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.803 1503.6841 05:29:51.62M 2015-10-11T04:27:30.196Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.802 1503.6826 05:29:51.81M 2015-10-11T04:27:30.394Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.802 1503.6826 05:29:52.03M 2015-10-11T04:27:30.600Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.731 34.802 1503.6833 05:29:52.23M 2015-10-11T04:27:30.799Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6832 05:29:52.43M 2015-10-11T04:27:31.000Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.803 1503.6829 05:29:52.63M 2015-10-11T04:27:31.204Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6826 05:29:52.83M 2015-10-11T04:27:31.409Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6825 05:29:53.05M 2015-10-11T04:27:31.609Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6827 05:29:53.25M 2015-10-11T04:27:31.809Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6840 05:29:53.45M 2015-10-11T04:27:32.019Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.805 1503.6832 05:29:53.64M 2015-10-11T04:27:32.219Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.737 34.808 1503.6875 05:29:53.85M 2015-10-11T04:27:32.424Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6875 05:29:54.06M 2015-10-11T04:27:32.624Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6879 05:29:54.26M 2015-10-11T04:27:32.829Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6888 05:29:54.46M 2015-10-11T04:27:33.034Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6898 05:29:54.66M 2015-10-11T04:27:33.234Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6904 05:29:54.86M 2015-10-11T04:27:33.439Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.741 34.813 1503.6902 05:29:55.08M 2015-10-11T04:27:33.641Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6907 05:29:55.28M 2015-10-11T04:27:33.859Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6910 05:29:55.48M 2015-10-11T04:27:34.045Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6917 05:29:55.69M 2015-10-11T04:27:34.249Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.742 34.814 1503.6930 05:29:55.87M 2015-10-11T04:27:34.454Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.743 34.814 1503.6927 05:29:56.09M 2015-10-11T04:27:34.654Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6925 05:29:56.29M 2015-10-11T04:27:34.860Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.813 1503.6930 05:29:56.49M 2015-10-11T04:27:35.064Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.742 34.813 1503.6926 05:29:56.69M 2015-10-11T04:27:35.264Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.741 34.812 1503.6919 05:29:56.89M 2015-10-11T04:27:35.469Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.740 34.811 1503.6918 05:29:57.11M 2015-10-11T04:27:35.674Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.739 34.810 1503.6908 05:29:57.31M 2015-10-11T04:27:35.874Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.738 34.809 1503.6893 05:29:57.51M 2015-10-11T04:27:36.079Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.737 34.808 1503.6884 05:29:57.71M 2015-10-11T04:27:36.282Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6882 05:29:57.90M 2015-10-11T04:27:36.484Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6881 05:29:58.12M 2015-10-11T04:27:36.684Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6879 05:29:58.32M 2015-10-11T04:27:36.889Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6874 05:29:58.52M 2015-10-11T04:27:37.089Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6866 05:29:58.72M 2015-10-11T04:27:37.294Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6848 05:29:58.92M 2015-10-11T04:27:37.499Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.732 34.804 1503.6840 05:29:59.14M 2015-10-11T04:27:37.704Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.736 34.808 1503.6888 05:29:59.34M 2015-10-11T04:27:37.904Z|I-OCEAN7-304-XXXX| 28.14 13.998 41.736 34.806 1503.6941 05:29:59.54M 2015-10-11T04:27:38.104Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.736 34.805 1503.6942 05:29:59.74M 2015-10-11T04:27:38.330Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.737 34.806 1503.6948 05:29:59.93M 2015-10-11T04:27:38.514Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.737 34.807 1503.6949 05:30:00.17M 2015-10-11T04:27:38.714Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.738 34.807 1503.6954 05:30:00.35M 2015-10-11T04:27:38.921Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.739 34.808 1503.6969 05:30:00.55M 2015-10-11T04:27:39.124Z|I-OCEAN7-304-XXXX| 28.13 13.998 41.740 34.809 1503.6981 05:30:00.75M 2015-10-11T04:27:39.329Z|I-OCEAN7-304-XXXX| 28.20 13.998 41.740 34.809 1503.6990 05:30:00.95M 2015-10-11T04:27:39.557Z|I-OCEAN7-304-XXXX| 28.15 13.998 41.739 34.808 1503.6970 05:30:01.17M 2015-10-11T04:27:39.734Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.738 34.808 1503.6959 05:30:01.36M 2015-10-11T04:27:39.934Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.738 34.808 1503.6942 05:30:01.57M 2015-10-11T04:27:40.139Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.737 34.807 1503.6935 05:30:01.77M 2015-10-11T04:27:40.339Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.736 34.807 1503.6912 05:30:01.96M 2015-10-11T04:27:40.544Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.736 34.807 1503.6896 05:30:02.18M 2015-10-11T04:27:40.749Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6879 05:30:02.38M 2015-10-11T04:27:40.949Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.807 1503.6868 05:30:02.58M 2015-10-11T04:27:41.154Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6855 05:30:02.78M 2015-10-11T04:27:41.354Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6840 05:30:03.00M 2015-10-11T04:27:41.560Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.807 1503.6838 05:30:03.20M 2015-10-11T04:27:41.764Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6840 05:30:03.40M 2015-10-11T04:27:41.964Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6843 05:30:03.60M 2015-10-11T04:27:42.169Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6838 05:30:03.80M 2015-10-11T04:27:42.369Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6844 05:30:04.01M 2015-10-11T04:27:42.574Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6853 05:30:04.21M 2015-10-11T04:27:42.795Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6855 05:30:04.41M 2015-10-11T04:27:42.985Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.810 1503.6862 05:30:04.63M 2015-10-11T04:27:43.185Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.811 1503.6858 05:30:04.81M 2015-10-11T04:27:43.384Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.812 1503.6866 05:30:05.03M 2015-10-11T04:27:43.590Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.812 1503.6880 05:30:05.23M 2015-10-11T04:27:43.795Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.812 1503.6893 05:30:05.43M 2015-10-11T04:27:43.994Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6910 05:30:05.63M 2015-10-11T04:27:44.200Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6918 05:30:05.82M 2015-10-11T04:27:44.400Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.812 1503.6920 05:30:06.04M 2015-10-11T04:27:44.605Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6838 05:30:06.24M 2015-10-11T04:27:44.810Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.804 1503.6835 05:30:06.44M 2015-10-11T04:27:45.015Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.804 1503.6836 05:30:06.64M 2015-10-11T04:27:45.237Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.804 1503.6831 05:30:06.84M 2015-10-11T04:27:45.415Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.731 34.803 1503.6830 05:30:07.06M 2015-10-11T04:27:45.620Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.730 34.802 1503.6823 05:30:07.26M 2015-10-11T04:27:45.820Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.730 34.801 1503.6824 05:30:07.46M 2015-10-11T04:27:46.025Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6827 05:30:07.65M 2015-10-11T04:27:46.225Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.730 34.801 1503.6835 05:30:07.85M 2015-10-11T04:27:46.430Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.731 34.802 1503.6848 05:30:08.07M 2015-10-11T04:27:46.635Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.731 34.802 1503.6849 05:30:08.27M 2015-10-11T04:27:46.835Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.801 1503.6819 05:30:08.47M 2015-10-11T04:27:47.040Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.800 1503.6820 05:30:08.67M 2015-10-11T04:27:47.260Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.800 1503.6826 05:30:08.87M 2015-10-11T04:27:47.445Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.729 34.800 1503.6835 05:30:09.10M 2015-10-11T04:27:47.676Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.728 34.799 1503.6823 05:30:09.29M 2015-10-11T04:27:47.855Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.729 34.800 1503.6823 05:30:09.48M 2015-10-11T04:27:48.060Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.729 34.800 1503.6829 05:30:09.69M 2015-10-11T04:27:48.260Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.800 1503.6826 05:30:09.89M 2015-10-11T04:27:48.460Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.729 34.801 1503.6829 05:30:10.10M 2015-10-11T04:27:48.665Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.729 34.801 1503.6820 05:30:10.30M 2015-10-11T04:27:48.865Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.729 34.801 1503.6823 05:30:10.50M 2015-10-11T04:27:49.070Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.801 1503.6827 05:30:10.70M 2015-10-11T04:27:49.270Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.802 1503.6837 05:30:10.90M 2015-10-11T04:27:49.475Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.803 1503.6833 05:30:11.12M 2015-10-11T04:27:49.680Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.732 34.804 1503.6842 05:30:11.32M 2015-10-11T04:27:49.885Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6848 05:30:11.51M 2015-10-11T04:27:50.116Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.730 34.802 1503.6805 05:30:11.71M 2015-10-11T04:27:50.290Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.729 34.801 1503.6801 05:30:11.91M 2015-10-11T04:27:50.495Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.729 34.801 1503.6785 05:30:12.13M 2015-10-11T04:27:50.695Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.726 34.799 1503.6757 05:30:12.33M 2015-10-11T04:27:50.895Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.727 34.799 1503.6772 05:30:12.53M 2015-10-11T04:27:51.100Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.728 34.800 1503.6781 05:30:12.73M 2015-10-11T04:27:51.305Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.728 34.800 1503.6790 05:30:12.93M 2015-10-11T04:27:51.505Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.729 34.801 1503.6805 05:30:13.15M 2015-10-11T04:27:51.730Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.731 34.803 1503.6821 05:30:13.34M 2015-10-11T04:27:51.915Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6820 05:30:13.56M 2015-10-11T04:27:52.115Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.733 34.804 1503.6838 05:30:13.74M 2015-10-11T04:27:52.315Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.803 1503.6818 05:30:13.94M 2015-10-11T04:27:52.525Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6824 05:30:14.16M 2015-10-11T04:27:52.725Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.804 1503.6837 05:30:14.36M 2015-10-11T04:27:52.930Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6848 05:30:14.56M 2015-10-11T04:27:53.157Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6853 05:30:14.76M 2015-10-11T04:27:53.335Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6859 05:30:14.96M 2015-10-11T04:27:53.540Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.806 1503.6855 05:30:15.18M 2015-10-11T04:27:53.740Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.805 1503.6847 05:30:15.38M 2015-10-11T04:27:53.945Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6855 05:30:15.58M 2015-10-11T04:27:54.157Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6866 05:30:15.77M 2015-10-11T04:27:54.350Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6860 05:30:15.97M 2015-10-11T04:27:54.555Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6853 05:30:16.19M 2015-10-11T04:27:54.755Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.739 34.811 1503.6902 05:30:16.39M 2015-10-11T04:27:54.955Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6899 05:30:16.59M 2015-10-11T04:27:55.165Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.740 34.812 1503.6907 05:30:16.79M 2015-10-11T04:27:55.365Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6892 05:30:17.01M 2015-10-11T04:27:55.570Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.808 1503.6880 05:30:17.21M 2015-10-11T04:27:55.775Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.736 34.807 1503.6874 05:30:17.40M 2015-10-11T04:27:55.975Z|I-OCEAN7-304-XXXX| 28.17 13.995 41.734 34.806 1503.6870 05:30:17.61M 2015-10-11T04:27:56.195Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6859 05:30:17.81M 2015-10-11T04:27:56.397Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.733 34.805 1503.6865 05:30:18.04M 2015-10-11T04:27:56.585Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6860 05:30:18.22M 2015-10-11T04:27:56.785Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.733 34.805 1503.6865 05:30:18.42M 2015-10-11T04:27:56.990Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.805 1503.6866 05:30:18.62M 2015-10-11T04:27:57.190Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6866 05:30:18.82M 2015-10-11T04:27:57.397Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6869 05:30:19.04M 2015-10-11T04:27:57.595Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.733 34.804 1503.6870 05:30:19.23M 2015-10-11T04:27:57.805Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.805 1503.6875 05:30:19.43M 2015-10-11T04:27:58.005Z|I-OCEAN7-304-XXXX| 28.16 13.997 41.733 34.804 1503.6895 05:30:19.64M 2015-10-11T04:27:58.205Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.733 34.803 1503.6886 05:30:19.84M 2015-10-11T04:27:58.410Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.802 1503.6880 05:30:20.05M 2015-10-11T04:27:58.615Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.732 34.802 1503.6871 05:30:20.25M 2015-10-11T04:27:58.815Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.731 34.802 1503.6868 05:30:20.45M 2015-10-11T04:27:59.020Z|I-OCEAN7-304-XXXX| 28.12 13.997 41.730 34.801 1503.6854 05:30:20.65M 2015-10-11T04:27:59.225Z|I-OCEAN7-304-XXXX| 28.13 13.997 41.729 34.800 1503.6842 05:30:20.85M 2015-10-11T04:27:59.425Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.728 34.798 1503.6833 05:30:21.07M 2015-10-11T04:27:59.625Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.731 34.801 1503.6863 05:30:21.27M 2015-10-11T04:27:59.830Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6859 05:30:21.46M 2015-10-11T04:28:00.030Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6855 05:30:21.66M 2015-10-11T04:28:00.276Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.731 34.802 1503.6851 05:30:21.86M 2015-10-11T04:28:00.440Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6855 05:30:22.08M 2015-10-11T04:28:00.660Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.805 1503.6869 05:30:22.28M 2015-10-11T04:28:00.845Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6864 05:30:22.50M 2015-10-11T04:28:01.055Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.740 34.811 1503.6921 05:30:22.68M 2015-10-11T04:28:01.250Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.740 34.811 1503.6925 05:30:22.88M 2015-10-11T04:28:01.455Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.739 34.810 1503.6915 05:30:23.10M 2015-10-11T04:28:01.660Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.804 1503.6825 05:30:23.30M 2015-10-11T04:28:01.865Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.803 1503.6823 05:30:23.49M 2015-10-11T04:28:02.076Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.810 1503.6897 05:30:23.70M 2015-10-11T04:28:02.270Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.810 1503.6902 05:30:23.89M 2015-10-11T04:28:02.470Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.811 1503.6912 05:30:24.11M 2015-10-11T04:28:02.675Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6888 05:30:24.31M 2015-10-11T04:28:02.881Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.726 34.799 1503.6743 05:30:24.51M 2015-10-11T04:28:03.081Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.725 34.799 1503.6736 05:30:24.71M 2015-10-11T04:28:03.286Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.725 34.799 1503.6736 05:30:24.91M 2015-10-11T04:28:03.486Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.726 34.799 1503.6735 05:30:25.13M 2015-10-11T04:28:03.691Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.726 34.799 1503.6741 05:30:25.33M 2015-10-11T04:28:03.890Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.726 34.799 1503.6752 05:30:25.52M 2015-10-11T04:28:04.090Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.727 34.800 1503.6765 05:30:25.72M 2015-10-11T04:28:04.300Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6838 05:30:25.92M 2015-10-11T04:28:04.500Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6844 05:30:26.14M 2015-10-11T04:28:04.705Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6846 05:30:26.34M 2015-10-11T04:28:04.910Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.807 1503.6851 05:30:26.54M 2015-10-11T04:28:05.126Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6858 05:30:26.74M 2015-10-11T04:28:05.315Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.734 34.805 1503.6854 05:30:26.95M 2015-10-11T04:28:05.515Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.733 34.805 1503.6857 05:30:27.16M 2015-10-11T04:28:05.757Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.804 1503.6852 05:30:27.36M 2015-10-11T04:28:05.921Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.804 1503.6860 05:30:27.55M 2015-10-11T04:28:06.125Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.732 34.803 1503.6863 05:30:27.75M 2015-10-11T04:28:06.331Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.803 1503.6860 05:30:27.95M 2015-10-11T04:28:06.531Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.803 1503.6862 05:30:28.17M 2015-10-11T04:28:06.735Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.732 34.803 1503.6852 05:30:28.37M 2015-10-11T04:28:06.936Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.803 1503.6859 05:30:28.57M 2015-10-11T04:28:07.141Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.732 34.802 1503.6859 05:30:28.77M 2015-10-11T04:28:07.346Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.732 34.803 1503.6858 05:30:28.97M 2015-10-11T04:28:07.546Z|I-OCEAN7-304-XXXX| 28.09 13.997 41.733 34.803 1503.6868 05:30:29.19M 2015-10-11T04:28:07.746Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.733 34.804 1503.6880 05:30:29.38M 2015-10-11T04:28:07.956Z|I-OCEAN7-304-XXXX| 28.10 13.997 41.734 34.804 1503.6887 05:30:29.58M 2015-10-11T04:28:08.156Z|I-OCEAN7-304-XXXX| 28.11 13.997 41.734 34.805 1503.6893 05:30:29.78M 2015-10-11T04:28:08.361Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6896 05:30:30.00M 2015-10-11T04:28:08.561Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6887 05:30:30.20M 2015-10-11T04:28:08.766Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.734 34.805 1503.6885 05:30:30.40M 2015-10-11T04:28:08.966Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.734 34.804 1503.6888 05:30:30.60M 2015-10-11T04:28:09.171Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.734 34.805 1503.6898 05:30:30.80M 2015-10-11T04:28:09.376Z|I-OCEAN7-304-XXXX| 28.14 13.997 41.735 34.805 1503.6909 05:30:31.02M 2015-10-11T04:28:09.596Z|I-OCEAN7-304-XXXX| 28.15 13.997 41.735 34.805 1503.6921 05:30:31.22M 2015-10-11T04:28:09.781Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6892 05:30:31.43M 2015-10-11T04:28:09.986Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6891 05:30:31.61M 2015-10-11T04:28:10.186Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6892 05:30:31.81M 2015-10-11T04:28:10.391Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6884 05:30:32.03M 2015-10-11T04:28:10.596Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.806 1503.6869 05:30:32.23M 2015-10-11T04:28:10.791Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.806 1503.6854 05:30:32.43M 2015-10-11T04:28:10.996Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.807 1503.6843 05:30:32.63M 2015-10-11T04:28:11.206Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6829 05:30:32.83M 2015-10-11T04:28:11.401Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6831 05:30:33.05M 2015-10-11T04:28:11.606Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.734 34.807 1503.6832 05:30:33.24M 2015-10-11T04:28:11.811Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.807 1503.6830 05:30:33.44M 2015-10-11T04:28:12.011Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.807 1503.6832 05:30:33.64M 2015-10-11T04:28:12.216Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.807 1503.6833 05:30:33.84M 2015-10-11T04:28:12.421Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6829 05:30:34.06M 2015-10-11T04:28:12.621Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.807 1503.6827 05:30:34.26M 2015-10-11T04:28:12.826Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6836 05:30:34.46M 2015-10-11T04:28:13.031Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6841 05:30:34.66M 2015-10-11T04:28:13.231Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.807 1503.6832 05:30:34.86M 2015-10-11T04:28:13.436Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.735 34.807 1503.6831 05:30:35.08M 2015-10-11T04:28:13.641Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6827 05:30:35.28M 2015-10-11T04:28:13.841Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6829 05:30:35.48M 2015-10-11T04:28:14.061Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.807 1503.6829 05:30:35.68M 2015-10-11T04:28:14.246Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.807 1503.6832 05:30:35.89M 2015-10-11T04:28:14.451Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.807 1503.6849 05:30:36.09M 2015-10-11T04:28:14.656Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.735 34.808 1503.6851 05:30:36.29M 2015-10-11T04:28:14.856Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.808 1503.6843 05:30:36.49M 2015-10-11T04:28:15.077Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.808 1503.6842 05:30:36.69M 2015-10-11T04:28:15.266Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6837 05:30:36.89M 2015-10-11T04:28:15.466Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6847 05:30:37.11M 2015-10-11T04:28:15.676Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6849 05:30:37.31M 2015-10-11T04:28:15.871Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6859 05:30:37.50M 2015-10-11T04:28:16.071Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6871 05:30:37.70M 2015-10-11T04:28:16.276Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.809 1503.6881 05:30:37.90M 2015-10-11T04:28:16.481Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.736 34.808 1503.6873 05:30:38.12M 2015-10-11T04:28:16.686Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.735 34.807 1503.6869 05:30:38.32M 2015-10-11T04:28:16.886Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6874 05:30:38.52M 2015-10-11T04:28:17.086Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.737 34.808 1503.6884 05:30:38.72M 2015-10-11T04:28:17.291Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6886 05:30:38.91M 2015-10-11T04:28:17.491Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6895 05:30:39.13M 2015-10-11T04:28:17.696Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.809 1503.6898 05:30:39.33M 2015-10-11T04:28:17.901Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.809 1503.6904 05:30:39.53M 2015-10-11T04:28:18.106Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6908 05:30:39.73M 2015-10-11T04:28:18.317Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.739 34.810 1503.6915 05:30:39.93M 2015-10-11T04:28:18.526Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.739 34.810 1503.6912 05:30:40.15M 2015-10-11T04:28:18.716Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.739 34.810 1503.6903 05:30:40.37M 2015-10-11T04:28:18.911Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6898 05:30:40.55M 2015-10-11T04:28:19.156Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.810 1503.6891 05:30:40.74M 2015-10-11T04:28:19.326Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.738 34.810 1503.6893 05:30:40.95M 2015-10-11T04:28:19.526Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.737 34.810 1503.6881 05:30:41.17M 2015-10-11T04:28:19.731Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6874 05:30:41.37M 2015-10-11T04:28:19.931Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.737 34.809 1503.6873 05:30:41.56M 2015-10-11T04:28:20.136Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.736 34.809 1503.6865 05:30:41.76M 2015-10-11T04:28:20.336Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.736 34.808 1503.6863 05:30:41.96M 2015-10-11T04:28:20.541Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6857 05:30:42.18M 2015-10-11T04:28:20.746Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6860 05:30:42.38M 2015-10-11T04:28:20.946Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.736 34.808 1503.6871 05:30:42.58M 2015-10-11T04:28:21.151Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6851 05:30:42.78M 2015-10-11T04:28:21.351Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.809 1503.6844 05:30:43.00M 2015-10-11T04:28:21.556Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6836 05:30:43.20M 2015-10-11T04:28:21.761Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6826 05:30:43.40M 2015-10-11T04:28:21.961Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6835 05:30:43.59M 2015-10-11T04:28:22.161Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6831 05:30:43.79M 2015-10-11T04:28:22.366Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6831 05:30:44.01M 2015-10-11T04:28:22.566Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6825 05:30:44.21M 2015-10-11T04:28:22.776Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6823 05:30:44.41M 2015-10-11T04:28:22.996Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6821 05:30:44.61M 2015-10-11T04:28:23.181Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6831 05:30:44.83M 2015-10-11T04:28:23.381Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6836 05:30:45.03M 2015-10-11T04:28:23.586Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.809 1503.6842 05:30:45.22M 2015-10-11T04:28:23.791Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6841 05:30:45.42M 2015-10-11T04:28:23.996Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.808 1503.6844 05:30:45.62M 2015-10-11T04:28:24.196Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6858 05:30:45.82M 2015-10-11T04:28:24.396Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.807 1503.6859 05:30:46.04M 2015-10-11T04:28:24.601Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.736 34.808 1503.6869 05:30:46.24M 2015-10-11T04:28:24.806Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.736 34.807 1503.6877 05:30:46.44M 2015-10-11T04:28:25.006Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6871 05:30:46.64M 2015-10-11T04:28:25.211Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6871 05:30:46.84M 2015-10-11T04:28:25.437Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.807 1503.6869 05:30:47.05M 2015-10-11T04:28:25.616Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6873 05:30:47.26M 2015-10-11T04:28:25.821Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6873 05:30:47.45M 2015-10-11T04:28:26.021Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6882 05:30:47.65M 2015-10-11T04:28:26.221Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6880 05:30:47.85M 2015-10-11T04:28:26.431Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6877 05:30:48.07M 2015-10-11T04:28:26.631Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.734 34.805 1503.6881 05:30:48.27M 2015-10-11T04:28:26.836Z|I-OCEAN7-304-XXXX| 28.15 13.996 41.734 34.805 1503.6876 05:30:48.47M 2015-10-11T04:28:27.036Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.735 34.806 1503.6882 05:30:48.67M 2015-10-11T04:28:27.241Z|I-OCEAN7-304-XXXX| 28.16 13.996 41.734 34.806 1503.6877 05:30:48.87M 2015-10-11T04:28:27.462Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.806 1503.6873 05:30:49.09M 2015-10-11T04:28:27.646Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6870 05:30:49.30M 2015-10-11T04:28:27.852Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.735 34.806 1503.6876 05:30:49.48M 2015-10-11T04:28:28.057Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.734 34.806 1503.6874 05:30:49.68M 2015-10-11T04:28:28.257Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6862 05:30:49.88M 2015-10-11T04:28:28.457Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.734 34.806 1503.6860 05:30:50.10M 2015-10-11T04:28:28.662Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6863 05:30:50.30M 2015-10-11T04:28:28.866Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6864 05:30:50.50M 2015-10-11T04:28:29.072Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.734 34.806 1503.6870 05:30:50.70M 2015-10-11T04:28:29.272Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6864 05:30:50.90M 2015-10-11T04:28:29.471Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.734 34.806 1503.6865 05:30:51.12M 2015-10-11T04:28:29.677Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6862 05:30:51.31M 2015-10-11T04:28:29.882Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.734 34.806 1503.6864 05:30:51.51M 2015-10-11T04:28:30.082Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6860 05:30:51.71M 2015-10-11T04:28:30.287Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.805 1503.6860 05:30:51.91M 2015-10-11T04:28:30.487Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.805 1503.6854 05:30:52.13M 2015-10-11T04:28:30.692Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6849 05:30:52.33M 2015-10-11T04:28:30.897Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6843 05:30:52.53M 2015-10-11T04:28:31.097Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6851 05:30:52.73M 2015-10-11T04:28:31.302Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6857 05:30:52.92M 2015-10-11T04:28:31.507Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6864 05:30:53.14M 2015-10-11T04:28:31.707Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6804 05:30:53.35M 2015-10-11T04:28:31.927Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6802 05:30:53.54M 2015-10-11T04:28:32.112Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6804 05:30:53.76M 2015-10-11T04:28:32.317Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6807 05:30:53.94M 2015-10-11T04:28:32.522Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6818 05:30:54.16M 2015-10-11T04:28:32.722Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6813 05:30:54.36M 2015-10-11T04:28:32.927Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6816 05:30:54.56M 2015-10-11T04:28:33.127Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.812 1503.6829 05:30:54.76M 2015-10-11T04:28:33.332Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.811 1503.6836 05:30:54.96M 2015-10-11T04:28:33.532Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6836 05:30:55.18M 2015-10-11T04:28:33.737Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6841 05:30:55.37M 2015-10-11T04:28:33.942Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6846 05:30:55.57M 2015-10-11T04:28:34.142Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6847 05:30:55.77M 2015-10-11T04:28:34.347Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6854 05:30:55.97M 2015-10-11T04:28:34.547Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6863 05:30:56.19M 2015-10-11T04:28:34.752Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.737 34.809 1503.6868 05:30:56.39M 2015-10-11T04:28:34.957Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6882 05:30:56.59M 2015-10-11T04:28:35.157Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.738 34.810 1503.6888 05:30:56.79M 2015-10-11T04:28:35.362Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6837 05:30:57.01M 2015-10-11T04:28:35.567Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6835 05:30:57.20M 2015-10-11T04:28:35.796Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6830 05:30:57.40M 2015-10-11T04:28:35.972Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6824 05:30:57.60M 2015-10-11T04:28:36.177Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.731 34.803 1503.6830 05:30:57.80M 2015-10-11T04:28:36.397Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.730 34.802 1503.6813 05:30:58.02M 2015-10-11T04:28:36.582Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.729 34.801 1503.6798 05:30:58.24M 2015-10-11T04:28:36.782Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6837 05:30:58.42M 2015-10-11T04:28:36.987Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6838 05:30:58.62M 2015-10-11T04:28:37.187Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6849 05:30:58.82M 2015-10-11T04:28:37.392Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.734 34.805 1503.6865 05:30:59.04M 2015-10-11T04:28:37.597Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6865 05:30:59.24M 2015-10-11T04:28:37.797Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.806 1503.6881 05:30:59.44M 2015-10-11T04:28:38.037Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.736 34.807 1503.6898 05:30:59.63M 2015-10-11T04:28:38.207Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.737 34.808 1503.6895 05:30:59.83M 2015-10-11T04:28:38.407Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.737 34.808 1503.6896 05:31:00.05M 2015-10-11T04:28:38.612Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6884 05:31:00.25M 2015-10-11T04:28:38.812Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.736 34.808 1503.6879 05:31:00.45M 2015-10-11T04:28:39.017Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.807 1503.6882 05:31:00.65M 2015-10-11T04:28:39.217Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.736 34.807 1503.6886 05:31:00.85M 2015-10-11T04:28:39.422Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.736 34.807 1503.6888 05:31:01.07M 2015-10-11T04:28:39.627Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.736 34.807 1503.6885 05:31:01.27M 2015-10-11T04:28:39.827Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.735 34.807 1503.6879 05:31:01.46M 2015-10-11T04:28:40.032Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.807 1503.6884 05:31:01.66M 2015-10-11T04:28:40.237Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.735 34.806 1503.6880 05:31:01.86M 2015-10-11T04:28:40.437Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6871 05:31:02.08M 2015-10-11T04:28:40.642Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.735 34.806 1503.6875 05:31:02.28M 2015-10-11T04:28:40.862Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.734 34.806 1503.6863 05:31:02.48M 2015-10-11T04:28:41.047Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6840 05:31:02.69M 2015-10-11T04:28:41.247Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.732 34.804 1503.6842 05:31:02.88M 2015-10-11T04:28:41.452Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6865 05:31:03.09M 2015-10-11T04:28:41.657Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.734 34.806 1503.6873 05:31:03.29M 2015-10-11T04:28:41.857Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.806 1503.6876 05:31:03.49M 2015-10-11T04:28:42.062Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.734 34.805 1503.6870 05:31:03.69M 2015-10-11T04:28:42.265Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.733 34.804 1503.6853 05:31:03.89M 2015-10-11T04:28:42.467Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.733 34.805 1503.6849 05:31:04.11M 2015-10-11T04:28:42.672Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.734 34.805 1503.6851 05:31:04.31M 2015-10-11T04:28:42.872Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6857 05:31:04.51M 2015-10-11T04:28:43.077Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.734 34.806 1503.6846 05:31:04.71M 2015-10-11T04:28:43.282Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6835 05:31:04.91M 2015-10-11T04:28:43.482Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6832 05:31:05.13M 2015-10-11T04:28:43.687Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.732 34.804 1503.6827 05:31:05.32M 2015-10-11T04:28:43.892Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.732 34.804 1503.6827 05:31:05.52M 2015-10-11T04:28:44.092Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.803 1503.6835 05:31:05.72M 2015-10-11T04:28:44.297Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.732 34.803 1503.6840 05:31:05.92M 2015-10-11T04:28:44.497Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.802 1503.6844 05:31:06.14M 2015-10-11T04:28:44.702Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.732 34.803 1503.6851 05:31:06.34M 2015-10-11T04:28:44.907Z|I-OCEAN7-304-XXXX| 28.05 13.997 41.733 34.803 1503.6864 05:31:06.54M 2015-10-11T04:28:45.107Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.734 34.805 1503.6877 05:31:06.74M 2015-10-11T04:28:45.327Z|I-OCEAN7-304-XXXX| 28.06 13.997 41.734 34.805 1503.6886 05:31:06.94M 2015-10-11T04:28:45.512Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6897 05:31:07.17M 2015-10-11T04:28:45.717Z|I-OCEAN7-304-XXXX| 28.08 13.997 41.735 34.805 1503.6913 05:31:07.35M 2015-10-11T04:28:45.917Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6896 05:31:07.55M 2015-10-11T04:28:46.117Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6902 05:31:07.75M 2015-10-11T04:28:46.322Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.735 34.805 1503.6912 05:31:07.95M 2015-10-11T04:28:46.527Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.734 34.804 1503.6891 05:31:08.17M 2015-10-11T04:28:46.732Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6891 05:31:08.37M 2015-10-11T04:28:46.937Z|I-OCEAN7-304-XXXX| 28.07 13.997 41.733 34.803 1503.6887 05:31:08.57M 2015-10-11T04:28:47.137Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6838 05:31:08.77M 2015-10-11T04:28:47.356Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.806 1503.6831 05:31:08.97M 2015-10-11T04:28:47.542Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6832 05:31:09.18M 2015-10-11T04:28:47.747Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6829 05:31:09.38M 2015-10-11T04:28:47.947Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.733 34.806 1503.6827 05:31:09.58M 2015-10-11T04:28:48.152Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.733 34.805 1503.6831 05:31:09.78M 2015-10-11T04:28:48.359Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.805 1503.6823 05:31:10.00M 2015-10-11T04:28:48.558Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.804 1503.6813 05:31:10.20M 2015-10-11T04:28:48.762Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.731 34.804 1503.6813 05:31:10.40M 2015-10-11T04:28:48.962Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.734 34.805 1503.6844 05:31:10.60M 2015-10-11T04:28:49.167Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.742 34.813 1503.6941 05:31:10.79M 2015-10-11T04:28:49.372Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.743 34.814 1503.6957 05:31:11.01M 2015-10-11T04:28:49.572Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.741 34.812 1503.6935 05:31:11.22M 2015-10-11T04:28:49.792Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.729 34.801 1503.6801 05:31:11.41M 2015-10-11T04:28:49.977Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.729 34.800 1503.6799 05:31:11.63M 2015-10-11T04:28:50.183Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.800 1503.6801 05:31:11.81M 2015-10-11T04:28:50.387Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.801 1503.6802 05:31:12.03M 2015-10-11T04:28:50.587Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.729 34.801 1503.6801 05:31:12.23M 2015-10-11T04:28:50.792Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.730 34.801 1503.6814 05:31:12.43M 2015-10-11T04:28:50.993Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.730 34.802 1503.6827 05:31:12.63M 2015-10-11T04:28:51.197Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.730 34.802 1503.6820 05:31:12.82M 2015-10-11T04:28:51.402Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.731 34.803 1503.6835 05:31:13.05M 2015-10-11T04:28:51.602Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.732 34.803 1503.6841 05:31:13.24M 2015-10-11T04:28:51.807Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.731 34.803 1503.6827 05:31:13.44M 2015-10-11T04:28:52.007Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.737 34.808 1503.6885 05:31:13.64M 2015-10-11T04:28:52.207Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6888 05:31:13.84M 2015-10-11T04:28:52.417Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6893 05:31:14.06M 2015-10-11T04:28:52.618Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.809 1503.6897 05:31:14.26M 2015-10-11T04:28:52.823Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.810 1503.6909 05:31:14.46M 2015-10-11T04:28:53.023Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.739 34.810 1503.6915 05:31:14.66M 2015-10-11T04:28:53.228Z|I-OCEAN7-304-XXXX| 28.13 13.996 41.739 34.810 1503.6929 05:31:14.86M 2015-10-11T04:28:53.433Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.739 34.810 1503.6930 05:31:15.08M 2015-10-11T04:28:53.633Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.739 34.810 1503.6920 05:31:15.27M 2015-10-11T04:28:53.838Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6951 05:31:15.47M 2015-10-11T04:28:54.043Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.814 1503.6949 05:31:15.67M 2015-10-11T04:28:54.277Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.743 34.815 1503.6962 05:31:15.87M 2015-10-11T04:28:54.448Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.744 34.815 1503.6968 05:31:16.11M 2015-10-11T04:28:54.648Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.745 34.816 1503.6976 05:31:16.29M 2015-10-11T04:28:54.853Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.745 34.816 1503.6986 05:31:16.49M 2015-10-11T04:28:55.053Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.741 34.812 1503.6935 05:31:16.69M 2015-10-11T04:28:55.258Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.740 34.811 1503.6925 05:31:16.88M 2015-10-11T04:28:55.463Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.739 34.810 1503.6913 05:31:17.11M 2015-10-11T04:28:55.668Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.739 34.810 1503.6914 05:31:17.31M 2015-10-11T04:28:55.868Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.738 34.809 1503.6897 05:31:17.50M 2015-10-11T04:28:56.073Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6886 05:31:17.70M 2015-10-11T04:28:56.273Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6880 05:31:17.90M 2015-10-11T04:28:56.478Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.809 1503.6864 05:31:18.12M 2015-10-11T04:28:56.683Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.736 34.809 1503.6859 05:31:18.32M 2015-10-11T04:28:56.883Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.808 1503.6864 05:31:18.52M 2015-10-11T04:28:57.088Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.735 34.808 1503.6862 05:31:18.72M 2015-10-11T04:28:57.288Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.735 34.808 1503.6853 05:31:18.91M 2015-10-11T04:28:57.488Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.741 34.813 1503.6904 05:31:19.13M 2015-10-11T04:28:57.693Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.813 1503.6899 05:31:19.33M 2015-10-11T04:28:57.898Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.813 1503.6886 05:31:19.53M 2015-10-11T04:28:58.103Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.813 1503.6879 05:31:19.73M 2015-10-11T04:28:58.303Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.813 1503.6860 05:31:19.93M 2015-10-11T04:28:58.508Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.814 1503.6855 05:31:20.15M 2015-10-11T04:28:58.756Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.814 1503.6859 05:31:20.35M 2015-10-11T04:28:58.913Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.741 34.814 1503.6866 05:31:20.56M 2015-10-11T04:28:59.118Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.741 34.814 1503.6868 05:31:20.75M 2015-10-11T04:28:59.320Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.814 1503.6868 05:31:20.94M 2015-10-11T04:28:59.523Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.814 1503.6866 05:31:21.16M 2015-10-11T04:28:59.723Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6858 05:31:21.36M 2015-10-11T04:28:59.957Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6854 05:31:21.56M 2015-10-11T04:29:00.128Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6852 05:31:21.76M 2015-10-11T04:29:00.333Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.738 34.812 1503.6848 05:31:21.96M 2015-10-11T04:29:00.538Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6836 05:31:22.18M 2015-10-11T04:29:00.756Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6823 05:31:22.38M 2015-10-11T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6819 05:31:22.58M 2015-10-11T04:29:01.148Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6821 05:31:22.77M 2015-10-11T04:29:01.348Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6829 05:31:23.00M 2015-10-11T04:29:01.553Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6835 05:31:23.19M 2015-10-11T04:29:01.753Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6836 05:31:23.39M 2015-10-11T04:29:01.958Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6825 05:31:23.59M 2015-10-11T04:29:02.163Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.808 1503.6815 05:31:23.79M 2015-10-11T04:29:02.363Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.807 1503.6807 05:31:24.01M 2015-10-11T04:29:02.568Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6799 05:31:24.21M 2015-10-11T04:29:02.773Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6810 05:31:24.41M 2015-10-11T04:29:02.973Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6803 05:31:24.61M 2015-10-11T04:29:03.193Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6793 05:31:24.81M 2015-10-11T04:29:03.378Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.805 1503.6788 05:31:25.04M 2015-10-11T04:29:03.583Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.727 34.801 1503.6733 05:31:25.22M 2015-10-11T04:29:03.783Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.727 34.801 1503.6740 05:31:25.42M 2015-10-11T04:29:03.988Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.802 1503.6765 05:31:25.62M 2015-10-11T04:29:04.193Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.728 34.801 1503.6766 05:31:25.82M 2015-10-11T04:29:04.393Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.728 34.801 1503.6764 05:31:26.04M 2015-10-11T04:29:04.600Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.728 34.801 1503.6759 05:31:26.24M 2015-10-11T04:29:04.799Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.727 34.800 1503.6759 05:31:26.44M 2015-10-11T04:29:05.003Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.727 34.800 1503.6752 05:31:26.63M 2015-10-11T04:29:05.215Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.727 34.800 1503.6754 05:31:26.83M 2015-10-11T04:29:05.408Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.727 34.800 1503.6752 05:31:27.05M 2015-10-11T04:29:05.613Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.727 34.800 1503.6749 05:31:27.25M 2015-10-11T04:29:05.818Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.728 34.801 1503.6757 05:31:27.45M 2015-10-11T04:29:06.018Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.728 34.802 1503.6760 05:31:27.65M 2015-10-11T04:29:06.223Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.729 34.803 1503.6775 05:31:27.85M 2015-10-11T04:29:06.423Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6791 05:31:28.07M 2015-10-11T04:29:06.628Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.732 34.804 1503.6810 05:31:28.27M 2015-10-11T04:29:06.833Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6813 05:31:28.47M 2015-10-11T04:29:07.033Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6807 05:31:28.67M 2015-10-11T04:29:07.242Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.807 1503.6824 05:31:28.87M 2015-10-11T04:29:07.439Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6830 05:31:29.09M 2015-10-11T04:29:07.663Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.736 34.809 1503.6838 05:31:29.28M 2015-10-11T04:29:07.848Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.725 34.799 1503.6710 05:31:29.50M 2015-10-11T04:29:08.048Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.730 34.804 1503.6769 05:31:29.68M 2015-10-11T04:29:08.253Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.731 34.804 1503.6781 05:31:29.88M 2015-10-11T04:29:08.453Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.731 34.805 1503.6781 05:31:30.10M 2015-10-11T04:29:08.658Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.732 34.805 1503.6788 05:31:30.30M 2015-10-11T04:29:08.863Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.732 34.806 1503.6796 05:31:30.50M 2015-10-11T04:29:09.063Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.807 1503.6815 05:31:30.70M 2015-10-11T04:29:09.268Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.734 34.807 1503.6825 05:31:30.89M 2015-10-11T04:29:09.473Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.735 34.808 1503.6838 05:31:31.12M 2015-10-11T04:29:09.673Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6838 05:31:31.31M 2015-10-11T04:29:09.881Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.734 34.807 1503.6837 05:31:31.51M 2015-10-11T04:29:10.083Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6831 05:31:31.71M 2015-10-11T04:29:10.283Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6829 05:31:31.91M 2015-10-11T04:29:10.488Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6813 05:31:32.13M 2015-10-11T04:29:10.688Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6882 05:31:32.33M 2015-10-11T04:29:10.893Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.739 34.812 1503.6888 05:31:32.53M 2015-10-11T04:29:11.093Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6888 05:31:32.73M 2015-10-11T04:29:11.298Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.742 34.815 1503.6906 05:31:32.92M 2015-10-11T04:29:11.498Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.743 34.815 1503.6913 05:31:33.14M 2015-10-11T04:29:11.703Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.744 34.816 1503.6923 05:31:33.34M 2015-10-11T04:29:11.908Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.745 34.818 1503.6940 05:31:33.54M 2015-10-11T04:29:12.123Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.747 34.819 1503.6963 05:31:33.74M 2015-10-11T04:29:12.316Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.747 34.820 1503.6964 05:31:33.95M 2015-10-11T04:29:12.521Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.748 34.821 1503.6963 05:31:34.16M 2015-10-11T04:29:12.720Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.749 34.821 1503.6965 05:31:34.36M 2015-10-11T04:29:12.924Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.749 34.822 1503.6971 05:31:34.56M 2015-10-11T04:29:13.124Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.745 34.818 1503.6924 05:31:34.76M 2015-10-11T04:29:13.329Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.744 34.817 1503.6910 05:31:34.95M 2015-10-11T04:29:13.529Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.744 34.817 1503.6902 05:31:35.17M 2015-10-11T04:29:13.734Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.743 34.816 1503.6897 05:31:35.37M 2015-10-11T04:29:13.938Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.742 34.815 1503.6895 05:31:35.57M 2015-10-11T04:29:14.138Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.741 34.813 1503.6895 05:31:35.77M 2015-10-11T04:29:14.343Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6880 05:31:35.97M 2015-10-11T04:29:14.557Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6864 05:31:36.19M 2015-10-11T04:29:14.748Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6868 05:31:36.39M 2015-10-11T04:29:14.953Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6855 05:31:36.59M 2015-10-11T04:29:15.153Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6876 05:31:36.78M 2015-10-11T04:29:15.360Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.812 1503.6879 05:31:37.00M 2015-10-11T04:29:15.563Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.746 34.818 1503.6949 05:31:37.20M 2015-10-11T04:29:15.796Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.813 1503.6893 05:31:37.40M 2015-10-11T04:29:15.969Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.812 1503.6874 05:31:37.60M 2015-10-11T04:29:16.169Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6857 05:31:37.80M 2015-10-11T04:29:16.374Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.809 1503.6847 05:31:38.02M 2015-10-11T04:29:16.594Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6827 05:31:38.22M 2015-10-11T04:29:16.779Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.806 1503.6804 05:31:38.43M 2015-10-11T04:29:16.984Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.807 1503.6807 05:31:38.62M 2015-10-11T04:29:17.184Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.807 1503.6808 05:31:38.82M 2015-10-11T04:29:17.389Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6816 05:31:39.03M 2015-10-11T04:29:17.594Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.809 1503.6825 05:31:39.23M 2015-10-11T04:29:17.794Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.734 34.807 1503.6805 05:31:39.43M 2015-10-11T04:29:18.000Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6805 05:31:39.63M 2015-10-11T04:29:18.204Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6794 05:31:39.83M 2015-10-11T04:29:18.404Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.733 34.807 1503.6797 05:31:40.05M 2015-10-11T04:29:18.604Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6791 05:31:40.25M 2015-10-11T04:29:18.837Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.805 1503.6785 05:31:40.44M 2015-10-11T04:29:19.014Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.731 34.804 1503.6785 05:31:40.65M 2015-10-11T04:29:19.214Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.730 34.804 1503.6783 05:31:40.85M 2015-10-11T04:29:19.419Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.730 34.804 1503.6787 05:31:41.06M 2015-10-11T04:29:19.636Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.730 34.804 1503.6791 05:31:41.26M 2015-10-11T04:29:19.824Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.731 34.804 1503.6807 05:31:41.46M 2015-10-11T04:29:20.024Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.805 1503.6814 05:31:41.66M 2015-10-11T04:29:20.237Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.732 34.805 1503.6819 05:31:41.86M 2015-10-11T04:29:20.434Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.733 34.806 1503.6821 05:31:42.08M 2015-10-11T04:29:20.639Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.743 34.816 1503.6938 05:31:42.28M 2015-10-11T04:29:20.876Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.741 34.814 1503.6917 05:31:42.48M 2015-10-11T04:29:21.060Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.813 1503.6907 05:31:42.68M 2015-10-11T04:29:21.249Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.740 34.812 1503.6903 05:31:42.89M 2015-10-11T04:29:21.449Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.739 34.812 1503.6899 05:31:43.09M 2015-10-11T04:29:21.654Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6886 05:31:43.29M 2015-10-11T04:29:21.854Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.729 34.802 1503.6769 05:31:43.49M 2015-10-11T04:29:22.059Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.728 34.802 1503.6761 05:31:43.69M 2015-10-11T04:29:22.259Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.730 34.804 1503.6770 05:31:43.89M 2015-10-11T04:29:22.464Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6779 05:31:44.11M 2015-10-11T04:29:22.677Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.808 1503.6793 05:31:44.31M 2015-10-11T04:29:22.869Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6804 05:31:44.51M 2015-10-11T04:29:23.074Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6824 05:31:44.71M 2015-10-11T04:29:23.282Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6841 05:31:44.90M 2015-10-11T04:29:23.479Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.814 1503.6858 05:31:45.12M 2015-10-11T04:29:23.680Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.741 34.815 1503.6862 05:31:45.32M 2015-10-11T04:29:23.889Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.740 34.815 1503.6857 05:31:45.52M 2015-10-11T04:29:24.089Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.740 34.812 1503.6901 05:31:45.72M 2015-10-11T04:29:24.289Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6896 05:31:45.92M 2015-10-11T04:29:24.494Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6893 05:31:46.14M 2015-10-11T04:29:24.694Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6888 05:31:46.34M 2015-10-11T04:29:24.899Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6885 05:31:46.53M 2015-10-11T04:29:25.104Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.810 1503.6893 05:31:46.74M 2015-10-11T04:29:25.304Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6898 05:31:46.93M 2015-10-11T04:29:25.529Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6898 05:31:47.15M 2015-10-11T04:29:25.714Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.739 34.811 1503.6887 05:31:47.37M 2015-10-11T04:29:25.914Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6884 05:31:47.55M 2015-10-11T04:29:26.119Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.814 1503.6881 05:31:47.75M 2015-10-11T04:29:26.321Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.814 1503.6871 05:31:47.95M 2015-10-11T04:29:26.524Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.815 1503.6863 05:31:48.17M 2015-10-11T04:29:26.729Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6852 05:31:48.37M 2015-10-11T04:29:26.934Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.740 34.814 1503.6838 05:31:48.57M 2015-10-11T04:29:27.129Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.812 1503.6862 05:31:48.77M 2015-10-11T04:29:27.339Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6869 05:31:48.96M 2015-10-11T04:29:27.539Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6880 05:31:49.18M 2015-10-11T04:29:27.744Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.738 34.810 1503.6885 05:31:49.38M 2015-10-11T04:29:27.944Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.809 1503.6891 05:31:49.58M 2015-10-11T04:29:28.144Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.737 34.808 1503.6885 05:31:49.78M 2015-10-11T04:29:28.357Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.808 1503.6882 05:31:50.00M 2015-10-11T04:29:28.554Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.736 34.807 1503.6880 05:31:50.20M 2015-10-11T04:29:28.757Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6877 05:31:50.40M 2015-10-11T04:29:28.960Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.806 1503.6870 05:31:50.59M 2015-10-11T04:29:29.164Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.735 34.806 1503.6862 05:31:50.79M 2015-10-11T04:29:29.364Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6852 05:31:51.01M 2015-10-11T04:29:29.597Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6847 05:31:51.21M 2015-10-11T04:29:29.769Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6857 05:31:51.41M 2015-10-11T04:29:29.994Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6865 05:31:51.61M 2015-10-11T04:29:30.179Z|I-OCEAN7-304-XXXX| 28.08 13.996 41.735 34.806 1503.6870 05:31:51.83M 2015-10-11T04:29:30.397Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.735 34.807 1503.6869 05:31:52.03M 2015-10-11T04:29:30.584Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.734 34.806 1503.6864 05:31:52.23M 2015-10-11T04:29:30.789Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.733 34.805 1503.6854 05:31:52.43M 2015-10-11T04:29:30.989Z|I-OCEAN7-304-XXXX| 28.06 13.996 41.733 34.805 1503.6847 05:31:52.62M 2015-10-11T04:29:31.194Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.733 34.805 1503.6848 05:31:52.82M 2015-10-11T04:29:31.399Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6857 05:31:53.04M 2015-10-11T04:29:31.601Z|I-OCEAN7-304-XXXX| 28.09 13.995 41.734 34.806 1503.6860 05:31:53.24M 2015-10-11T04:29:31.804Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6852 05:31:53.44M 2015-10-11T04:29:32.009Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6848 05:31:53.64M 2015-10-11T04:29:32.209Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6848 05:31:53.84M 2015-10-11T04:29:32.409Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6847 05:31:54.06M 2015-10-11T04:29:32.614Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.734 34.806 1503.6843 05:31:54.26M 2015-10-11T04:29:32.819Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6833 05:31:54.46M 2015-10-11T04:29:33.024Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.806 1503.6830 05:31:54.65M 2015-10-11T04:29:33.224Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6832 05:31:54.85M 2015-10-11T04:29:33.429Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6832 05:31:55.07M 2015-10-11T04:29:33.629Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6830 05:31:55.27M 2015-10-11T04:29:33.834Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6830 05:31:55.47M 2015-10-11T04:29:34.034Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.806 1503.6824 05:31:55.67M 2015-10-11T04:29:34.243Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6819 05:31:55.87M 2015-10-11T04:29:34.460Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.805 1503.6810 05:31:56.09M 2015-10-11T04:29:34.644Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.805 1503.6815 05:31:56.30M 2015-10-11T04:29:34.849Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.805 1503.6820 05:31:56.49M 2015-10-11T04:29:35.054Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.805 1503.6818 05:31:56.68M 2015-10-11T04:29:35.254Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6821 05:31:56.88M 2015-10-11T04:29:35.459Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6824 05:31:57.10M 2015-10-11T04:29:35.664Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.806 1503.6830 05:31:57.30M 2015-10-11T04:29:35.864Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6821 05:31:57.50M 2015-10-11T04:29:36.077Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.805 1503.6813 05:31:57.70M 2015-10-11T04:29:36.269Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.732 34.804 1503.6809 05:31:57.90M 2015-10-11T04:29:36.474Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.731 34.804 1503.6802 05:31:58.12M 2015-10-11T04:29:36.679Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.804 1503.6804 05:31:58.32M 2015-10-11T04:29:36.881Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.732 34.805 1503.6823 05:31:58.52M 2015-10-11T04:29:37.085Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6836 05:31:58.72M 2015-10-11T04:29:37.285Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6844 05:31:58.91M 2015-10-11T04:29:37.490Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.733 34.805 1503.6848 05:31:59.13M 2015-10-11T04:29:37.695Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.738 34.810 1503.6896 05:31:59.33M 2015-10-11T04:29:37.895Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.736 34.807 1503.6879 05:31:59.53M 2015-10-11T04:29:38.100Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.735 34.807 1503.6880 05:31:59.73M 2015-10-11T04:29:38.305Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.740 34.811 1503.6932 05:31:59.93M 2015-10-11T04:29:38.505Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.812 1503.6934 05:32:00.15M 2015-10-11T04:29:38.704Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6927 05:32:00.35M 2015-10-11T04:29:38.925Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.741 34.813 1503.6929 05:32:00.54M 2015-10-11T04:29:39.115Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.742 34.814 1503.6926 05:32:00.76M 2015-10-11T04:29:39.320Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.742 34.814 1503.6919 05:32:00.94M 2015-10-11T04:29:39.520Z|I-OCEAN7-304-XXXX| 28.19 13.994 41.742 34.814 1503.6921 05:32:01.16M 2015-10-11T04:29:39.720Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.741 34.814 1503.6910 05:32:01.36M 2015-10-11T04:29:39.925Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.740 34.813 1503.6895 05:32:01.56M 2015-10-11T04:29:40.157Z|I-OCEAN7-304-XXXX| 28.18 13.993 41.739 34.812 1503.6875 05:32:01.76M 2015-10-11T04:29:40.330Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.738 34.811 1503.6855 05:32:01.96M 2015-10-11T04:29:40.535Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.737 34.810 1503.6843 05:32:02.18M 2015-10-11T04:29:40.735Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.735 34.809 1503.6832 05:32:02.38M 2015-10-11T04:29:40.945Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.735 34.809 1503.6827 05:32:02.57M 2015-10-11T04:29:41.145Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.734 34.808 1503.6819 05:32:02.78M 2015-10-11T04:29:41.345Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6803 05:32:02.97M 2015-10-11T04:29:41.550Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6803 05:32:03.19M 2015-10-11T04:29:41.755Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6804 05:32:03.39M 2015-10-11T04:29:41.955Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6801 05:32:03.59M 2015-10-11T04:29:42.155Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6802 05:32:03.79M 2015-10-11T04:29:42.355Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6807 05:32:04.01M 2015-10-11T04:29:42.565Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6810 05:32:04.20M 2015-10-11T04:29:42.765Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6812 05:32:04.40M 2015-10-11T04:29:42.970Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6798 05:32:04.60M 2015-10-11T04:29:43.175Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.805 1503.6797 05:32:04.80M 2015-10-11T04:29:43.395Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.732 34.804 1503.6792 05:32:05.02M 2015-10-11T04:29:43.580Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.804 1503.6787 05:32:05.24M 2015-10-11T04:29:43.785Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.731 34.804 1503.6786 05:32:05.42M 2015-10-11T04:29:43.985Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.804 1503.6780 05:32:05.62M 2015-10-11T04:29:44.190Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.804 1503.6775 05:32:05.82M 2015-10-11T04:29:44.390Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.730 34.803 1503.6768 05:32:06.04M 2015-10-11T04:29:44.595Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6804 05:32:06.24M 2015-10-11T04:29:44.800Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.807 1503.6819 05:32:06.43M 2015-10-11T04:29:45.000Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6832 05:32:06.63M 2015-10-11T04:29:45.205Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6844 05:32:06.83M 2015-10-11T04:29:45.410Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6849 05:32:07.05M 2015-10-11T04:29:45.610Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6840 05:32:07.25M 2015-10-11T04:29:45.810Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6844 05:32:07.45M 2015-10-11T04:29:46.015Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6854 05:32:07.65M 2015-10-11T04:29:46.220Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.737 34.810 1503.6864 05:32:07.85M 2015-10-11T04:29:46.425Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.737 34.810 1503.6863 05:32:08.07M 2015-10-11T04:29:46.625Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6860 05:32:08.27M 2015-10-11T04:29:46.830Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.809 1503.6864 05:32:08.46M 2015-10-11T04:29:47.036Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.737 34.809 1503.6871 05:32:08.67M 2015-10-11T04:29:47.235Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.809 1503.6870 05:32:08.86M 2015-10-11T04:29:47.435Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.809 1503.6866 05:32:09.08M 2015-10-11T04:29:47.640Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.737 34.809 1503.6855 05:32:09.28M 2015-10-11T04:29:47.860Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.736 34.810 1503.6843 05:32:09.48M 2015-10-11T04:29:48.045Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.809 1503.6825 05:32:09.70M 2015-10-11T04:29:48.250Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.736 34.810 1503.6831 05:32:09.88M 2015-10-11T04:29:48.450Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6821 05:32:10.10M 2015-10-11T04:29:48.655Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6816 05:32:10.30M 2015-10-11T04:29:48.860Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.735 34.809 1503.6814 05:32:10.49M 2015-10-11T04:29:49.060Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6804 05:32:10.69M 2015-10-11T04:29:49.265Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.809 1503.6798 05:32:10.89M 2015-10-11T04:29:49.465Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.809 1503.6799 05:32:11.11M 2015-10-11T04:29:49.670Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6798 05:32:11.31M 2015-10-11T04:29:49.870Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.809 1503.6787 05:32:11.51M 2015-10-11T04:29:50.075Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.809 1503.6783 05:32:11.71M 2015-10-11T04:29:50.281Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.729 34.804 1503.6730 05:32:11.91M 2015-10-11T04:29:50.485Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.729 34.804 1503.6727 05:32:12.13M 2015-10-11T04:29:50.685Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.728 34.803 1503.6729 05:32:12.33M 2015-10-11T04:29:50.890Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.727 34.802 1503.6710 05:32:12.52M 2015-10-11T04:29:51.090Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.725 34.800 1503.6705 05:32:12.73M 2015-10-11T04:29:51.295Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.725 34.799 1503.6707 05:32:12.92M 2015-10-11T04:29:51.495Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.725 34.799 1503.6700 05:32:13.14M 2015-10-11T04:29:51.700Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.724 34.798 1503.6710 05:32:13.34M 2015-10-11T04:29:51.905Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.725 34.799 1503.6714 05:32:13.54M 2015-10-11T04:29:52.105Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.725 34.799 1503.6716 05:32:13.74M 2015-10-11T04:29:52.325Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.726 34.800 1503.6724 05:32:13.94M 2015-10-11T04:29:52.510Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.738 34.811 1503.6864 05:32:14.17M 2015-10-11T04:29:52.717Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.739 34.812 1503.6877 05:32:14.35M 2015-10-11T04:29:52.920Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.740 34.813 1503.6893 05:32:14.55M 2015-10-11T04:29:53.120Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.741 34.813 1503.6909 05:32:14.75M 2015-10-11T04:29:53.321Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.742 34.814 1503.6923 05:32:14.95M 2015-10-11T04:29:53.530Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.815 1503.6940 05:32:15.17M 2015-10-11T04:29:53.730Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.745 34.816 1503.6965 05:32:15.37M 2015-10-11T04:29:53.935Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.743 34.814 1503.6948 05:32:15.57M 2015-10-11T04:29:54.140Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.734 34.806 1503.6866 05:32:15.77M 2015-10-11T04:29:54.340Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6860 05:32:15.97M 2015-10-11T04:29:54.545Z|I-OCEAN7-304-XXXX| 28.16 13.995 41.733 34.805 1503.6847 05:32:16.19M 2015-10-11T04:29:54.757Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.732 34.804 1503.6829 05:32:16.39M 2015-10-11T04:29:54.950Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.731 34.804 1503.6819 05:32:16.59M 2015-10-11T04:29:55.150Z|I-OCEAN7-304-XXXX| 28.14 13.995 41.730 34.803 1503.6812 05:32:16.79M 2015-10-11T04:29:55.355Z|I-OCEAN7-304-XXXX| 28.19 13.995 41.733 34.806 1503.6848 05:32:17.00M 2015-10-11T04:29:55.560Z|I-OCEAN7-304-XXXX| 28.18 13.995 41.734 34.806 1503.6849 05:32:17.20M 2015-10-11T04:29:55.760Z|I-OCEAN7-304-XXXX| 28.18 13.994 41.734 34.807 1503.6851 05:32:17.40M 2015-10-11T04:29:55.965Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.735 34.808 1503.6841 05:32:17.60M 2015-10-11T04:29:56.170Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.809 1503.6829 05:32:17.80M 2015-10-11T04:29:56.370Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.809 1503.6826 05:32:18.02M 2015-10-11T04:29:56.570Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.810 1503.6825 05:32:18.22M 2015-10-11T04:29:56.795Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.737 34.811 1503.6821 05:32:18.41M 2015-10-11T04:29:56.980Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.736 34.811 1503.6818 05:32:18.63M 2015-10-11T04:29:57.180Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.736 34.811 1503.6807 05:32:18.81M 2015-10-11T04:29:57.385Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.811 1503.6804 05:32:19.03M 2015-10-11T04:29:57.590Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.810 1503.6801 05:32:19.23M 2015-10-11T04:29:57.790Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6794 05:32:19.43M 2015-10-11T04:29:57.995Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6785 05:32:19.63M 2015-10-11T04:29:58.196Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6782 05:32:19.83M 2015-10-11T04:29:58.400Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6780 05:32:20.05M 2015-10-11T04:29:58.605Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6761 05:32:20.25M 2015-10-11T04:29:58.810Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6771 05:32:20.45M 2015-10-11T04:29:59.010Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6775 05:32:20.65M 2015-10-11T04:29:59.210Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6730 05:32:20.84M 2015-10-11T04:29:59.415Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6714 05:32:21.06M 2015-10-11T04:29:59.637Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.805 1503.6704 05:32:21.26M 2015-10-11T04:29:59.820Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.805 1503.6704 05:32:21.46M 2015-10-11T04:30:00.025Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6818 05:32:21.66M 2015-10-11T04:30:00.230Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6826 05:32:21.86M 2015-10-11T04:30:00.431Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.815 1503.6841 05:32:22.08M 2015-10-11T04:30:00.637Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.815 1503.6848 05:32:22.28M 2015-10-11T04:30:00.835Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.815 1503.6860 05:32:22.47M 2015-10-11T04:30:01.041Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.742 34.816 1503.6862 05:32:22.68M 2015-10-11T04:30:01.261Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.742 34.816 1503.6868 05:32:22.88M 2015-10-11T04:30:01.445Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.742 34.816 1503.6880 05:32:23.11M 2015-10-11T04:30:01.645Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6792 05:32:23.29M 2015-10-11T04:30:01.877Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6796 05:32:23.49M 2015-10-11T04:30:02.056Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6790 05:32:23.69M 2015-10-11T04:30:02.261Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6782 05:32:23.89M 2015-10-11T04:30:02.461Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6776 05:32:24.11M 2015-10-11T04:30:02.666Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6779 05:32:24.31M 2015-10-11T04:30:02.871Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.806 1503.6779 05:32:24.51M 2015-10-11T04:30:03.071Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.730 34.804 1503.6775 05:32:24.71M 2015-10-11T04:30:03.271Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.730 34.803 1503.6764 05:32:24.90M 2015-10-11T04:30:03.476Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.803 1503.6757 05:32:25.12M 2015-10-11T04:30:03.681Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.807 1503.6809 05:32:25.32M 2015-10-11T04:30:03.881Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.735 34.808 1503.6821 05:32:25.52M 2015-10-11T04:30:04.086Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.736 34.809 1503.6827 05:32:25.72M 2015-10-11T04:30:04.286Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.737 34.810 1503.6838 05:32:25.92M 2015-10-11T04:30:04.491Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.737 34.811 1503.6832 05:32:26.13M 2015-10-11T04:30:04.696Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.736 34.810 1503.6818 05:32:26.33M 2015-10-11T04:30:04.896Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.737 34.812 1503.6823 05:32:26.54M 2015-10-11T04:30:05.101Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.810 1503.6790 05:32:26.73M 2015-10-11T04:30:05.306Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.810 1503.6792 05:32:26.93M 2015-10-11T04:30:05.506Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.736 34.811 1503.6810 05:32:27.15M 2015-10-11T04:30:05.726Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.737 34.812 1503.6809 05:32:27.35M 2015-10-11T04:30:05.916Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.726 34.802 1503.6699 05:32:27.57M 2015-10-11T04:30:06.116Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.730 34.805 1503.6737 05:32:27.75M 2015-10-11T04:30:06.321Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.731 34.806 1503.6744 05:32:27.95M 2015-10-11T04:30:06.521Z|I-OCEAN7-304-XXXX| 28.17 13.992 41.727 34.802 1503.6711 05:32:28.17M 2015-10-11T04:30:06.726Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.726 34.801 1503.6697 05:32:28.37M 2015-10-11T04:30:06.926Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.729 34.804 1503.6742 05:32:28.56M 2015-10-11T04:30:07.131Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.731 34.805 1503.6761 05:32:28.76M 2015-10-11T04:30:07.336Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6786 05:32:28.96M 2015-10-11T04:30:07.536Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.735 34.809 1503.6807 05:32:29.18M 2015-10-11T04:30:07.741Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.737 34.811 1503.6825 05:32:29.38M 2015-10-11T04:30:07.941Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.738 34.812 1503.6840 05:32:29.58M 2015-10-11T04:30:08.146Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.813 1503.6855 05:32:29.78M 2015-10-11T04:30:08.351Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.813 1503.6862 05:32:30.00M 2015-10-11T04:30:08.551Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.741 34.814 1503.6881 05:32:30.20M 2015-10-11T04:30:08.756Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.814 1503.6881 05:32:30.39M 2015-10-11T04:30:08.961Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.809 1503.6824 05:32:30.59M 2015-10-11T04:30:09.161Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6814 05:32:30.79M 2015-10-11T04:30:09.366Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.808 1503.6798 05:32:31.01M 2015-10-11T04:30:09.566Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6782 05:32:31.21M 2015-10-11T04:30:09.771Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6763 05:32:31.41M 2015-10-11T04:30:09.971Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6744 05:32:31.61M 2015-10-11T04:30:10.196Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6733 05:32:31.81M 2015-10-11T04:30:10.381Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.804 1503.6719 05:32:32.04M 2015-10-11T04:30:10.581Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.807 1503.6769 05:32:32.23M 2015-10-11T04:30:10.786Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.733 34.807 1503.6772 05:32:32.43M 2015-10-11T04:30:10.986Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6765 05:32:32.62M 2015-10-11T04:30:11.191Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.806 1503.6758 05:32:32.82M 2015-10-11T04:30:11.396Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6758 05:32:33.04M 2015-10-11T04:30:11.596Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.806 1503.6761 05:32:33.24M 2015-10-11T04:30:11.801Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.806 1503.6757 05:32:33.44M 2015-10-11T04:30:12.001Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6754 05:32:33.64M 2015-10-11T04:30:12.206Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6753 05:32:33.84M 2015-10-11T04:30:12.411Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6755 05:32:34.06M 2015-10-11T04:30:12.611Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6755 05:32:34.25M 2015-10-11T04:30:12.811Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.806 1503.6758 05:32:34.45M 2015-10-11T04:30:13.016Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6761 05:32:34.65M 2015-10-11T04:30:13.221Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6736 05:32:34.85M 2015-10-11T04:30:13.421Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.730 34.805 1503.6748 05:32:35.07M 2015-10-11T04:30:13.626Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6738 05:32:35.27M 2015-10-11T04:30:13.831Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.804 1503.6732 05:32:35.47M 2015-10-11T04:30:14.036Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.803 1503.6721 05:32:35.67M 2015-10-11T04:30:14.236Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.802 1503.6709 05:32:35.87M 2015-10-11T04:30:14.441Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.726 34.801 1503.6703 05:32:36.09M 2015-10-11T04:30:14.661Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.729 34.803 1503.6741 05:32:36.29M 2015-10-11T04:30:14.846Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.729 34.804 1503.6750 05:32:36.50M 2015-10-11T04:30:15.046Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.730 34.804 1503.6760 05:32:36.68M 2015-10-11T04:30:15.251Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6766 05:32:36.88M 2015-10-11T04:30:15.456Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6771 05:32:37.10M 2015-10-11T04:30:15.656Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6771 05:32:37.30M 2015-10-11T04:30:15.861Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6763 05:32:37.50M 2015-10-11T04:30:16.066Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6771 05:32:37.70M 2015-10-11T04:30:16.266Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6774 05:32:37.90M 2015-10-11T04:30:16.477Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6775 05:32:38.12M 2015-10-11T04:30:16.671Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.807 1503.6772 05:32:38.32M 2015-10-11T04:30:16.876Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.732 34.807 1503.6758 05:32:38.51M 2015-10-11T04:30:17.116Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6738 05:32:38.71M 2015-10-11T04:30:17.281Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.727 34.803 1503.6705 05:32:38.91M 2015-10-11T04:30:17.486Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.728 34.804 1503.6720 05:32:39.13M 2015-10-11T04:30:17.686Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.728 34.804 1503.6718 05:32:39.33M 2015-10-11T04:30:17.886Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.728 34.804 1503.6708 05:32:39.53M 2015-10-11T04:30:18.091Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.728 34.804 1503.6693 05:32:39.73M 2015-10-11T04:30:18.296Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.728 34.804 1503.6693 05:32:39.93M 2015-10-11T04:30:18.501Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.729 34.805 1503.6707 05:32:40.15M 2015-10-11T04:30:18.706Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.730 34.805 1503.6729 05:32:40.35M 2015-10-11T04:30:18.916Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.737 34.812 1503.6808 05:32:40.55M 2015-10-11T04:30:19.121Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.735 34.810 1503.6788 05:32:40.75M 2015-10-11T04:30:19.311Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.734 34.809 1503.6777 05:32:40.96M 2015-10-11T04:30:19.516Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.733 34.808 1503.6766 05:32:41.16M 2015-10-11T04:30:19.716Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.735 34.810 1503.6797 05:32:41.36M 2015-10-11T04:30:19.921Z|I-OCEAN7-304-XXXX| 28.15 13.992 41.736 34.811 1503.6810 05:32:41.56M 2015-10-11T04:30:20.121Z|I-OCEAN7-304-XXXX| 28.15 13.992 41.737 34.812 1503.6815 05:32:41.76M 2015-10-11T04:30:20.326Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.738 34.813 1503.6821 05:32:41.96M 2015-10-11T04:30:20.531Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.735 34.811 1503.6787 05:32:42.18M 2015-10-11T04:30:20.736Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.734 34.809 1503.6774 05:32:42.37M 2015-10-11T04:30:20.936Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.732 34.804 1503.6847 05:32:42.58M 2015-10-11T04:30:21.141Z|I-OCEAN7-304-XXXX| 28.17 13.996 41.728 34.800 1503.6812 05:32:42.77M 2015-10-11T04:30:21.357Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.729 34.800 1503.6813 05:32:42.97M 2015-10-11T04:30:21.541Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.729 34.801 1503.6814 05:32:43.19M 2015-10-11T04:30:21.751Z|I-OCEAN7-304-XXXX| 28.12 13.996 41.730 34.802 1503.6819 05:32:43.39M 2015-10-11T04:30:21.951Z|I-OCEAN7-304-XXXX| 28.14 13.996 41.730 34.802 1503.6830 05:32:43.59M 2015-10-11T04:30:22.151Z|I-OCEAN7-304-XXXX| 28.11 13.996 41.739 34.810 1503.6930 05:32:43.79M 2015-10-11T04:30:22.356Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.740 34.811 1503.6947 05:32:44.00M 2015-10-11T04:30:22.557Z|I-OCEAN7-304-XXXX| 28.10 13.996 41.741 34.812 1503.6948 05:32:44.20M 2015-10-11T04:30:22.761Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.814 1503.6954 05:32:44.40M 2015-10-11T04:30:22.966Z|I-OCEAN7-304-XXXX| 28.10 13.995 41.743 34.815 1503.6954 05:32:44.60M 2015-10-11T04:30:23.172Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.744 34.816 1503.6945 05:32:44.80M 2015-10-11T04:30:23.372Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6879 05:32:45.02M 2015-10-11T04:30:23.597Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.812 1503.6862 05:32:45.22M 2015-10-11T04:30:23.782Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.738 34.812 1503.6849 05:32:45.44M 2015-10-11T04:30:23.982Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.730 34.805 1503.6752 05:32:45.62M 2015-10-11T04:30:24.187Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.730 34.804 1503.6741 05:32:45.82M 2015-10-11T04:30:24.387Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.729 34.804 1503.6725 05:32:46.04M 2015-10-11T04:30:24.592Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.728 34.804 1503.6719 05:32:46.23M 2015-10-11T04:30:24.796Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.728 34.803 1503.6719 05:32:46.43M 2015-10-11T04:30:24.996Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6738 05:32:46.63M 2015-10-11T04:30:25.202Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.743 34.817 1503.6868 05:32:46.83M 2015-10-11T04:30:25.436Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.744 34.818 1503.6876 05:32:47.05M 2015-10-11T04:30:25.607Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.743 34.817 1503.6881 05:32:47.25M 2015-10-11T04:30:25.812Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.743 34.817 1503.6874 05:32:47.45M 2015-10-11T04:30:26.012Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.816 1503.6852 05:32:47.65M 2015-10-11T04:30:26.217Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6843 05:32:47.85M 2015-10-11T04:30:26.417Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.815 1503.6827 05:32:48.07M 2015-10-11T04:30:26.622Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.814 1503.6824 05:32:48.26M 2015-10-11T04:30:26.822Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6826 05:32:48.47M 2015-10-11T04:30:27.037Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6833 05:32:48.66M 2015-10-11T04:30:27.232Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.815 1503.6833 05:32:48.86M 2015-10-11T04:30:27.437Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6837 05:32:49.08M 2015-10-11T04:30:27.637Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6768 05:32:49.28M 2015-10-11T04:30:27.837Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6758 05:32:49.48M 2015-10-11T04:30:28.057Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6759 05:32:49.68M 2015-10-11T04:30:28.247Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6755 05:32:49.89M 2015-10-11T04:30:28.477Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6752 05:32:50.10M 2015-10-11T04:30:28.652Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6738 05:32:50.29M 2015-10-11T04:30:28.852Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6736 05:32:50.49M 2015-10-11T04:30:29.057Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6738 05:32:50.69M 2015-10-11T04:30:29.262Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6740 05:32:50.89M 2015-10-11T04:30:29.462Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6744 05:32:51.11M 2015-10-11T04:30:29.667Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.810 1503.6744 05:32:51.31M 2015-10-11T04:30:29.872Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.733 34.809 1503.6744 05:32:51.51M 2015-10-11T04:30:30.077Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.729 34.805 1503.6714 05:32:51.71M 2015-10-11T04:30:30.277Z|I-OCEAN7-304-XXXX| 28.15 13.991 41.729 34.804 1503.6722 05:32:51.91M 2015-10-11T04:30:30.482Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.728 34.804 1503.6718 05:32:52.13M 2015-10-11T04:30:30.682Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.727 34.802 1503.6716 05:32:52.33M 2015-10-11T04:30:30.887Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.727 34.802 1503.6705 05:32:52.52M 2015-10-11T04:30:31.087Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.733 34.808 1503.6780 05:32:52.72M 2015-10-11T04:30:31.292Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.809 1503.6793 05:32:52.92M 2015-10-11T04:30:31.497Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.811 1503.6810 05:32:53.14M 2015-10-11T04:30:31.697Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.737 34.811 1503.6819 05:32:53.34M 2015-10-11T04:30:31.902Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.736 34.810 1503.6813 05:32:53.54M 2015-10-11T04:30:32.102Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.734 34.809 1503.6793 05:32:53.74M 2015-10-11T04:30:32.307Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6812 05:32:53.94M 2015-10-11T04:30:32.527Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6815 05:32:54.16M 2015-10-11T04:30:32.712Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6790 05:32:54.37M 2015-10-11T04:30:32.917Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6783 05:32:54.55M 2015-10-11T04:30:33.332Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6777 05:32:54.75M 2015-10-11T04:30:33.332Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6780 05:32:55.06M 2015-10-11T04:30:33.532Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6774 05:32:55.18M 2015-10-11T04:30:33.732Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6774 05:32:55.38M 2015-10-11T04:30:33.937Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6772 05:32:55.57M 2015-10-11T04:30:34.142Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6779 05:32:55.77M 2015-10-11T04:30:34.347Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.808 1503.6783 05:32:55.97M 2015-10-11T04:30:34.547Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.808 1503.6787 05:32:56.19M 2015-10-11T04:30:34.747Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6788 05:32:56.39M 2015-10-11T04:30:34.957Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6788 05:32:56.59M 2015-10-11T04:30:35.157Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6790 05:32:56.79M 2015-10-11T04:30:35.362Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6785 05:32:57.01M 2015-10-11T04:30:35.562Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6787 05:32:57.21M 2015-10-11T04:30:35.762Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6780 05:32:57.41M 2015-10-11T04:30:35.972Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6776 05:32:57.60M 2015-10-11T04:30:36.172Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.742 34.816 1503.6877 05:32:57.81M 2015-10-11T04:30:36.377Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.743 34.817 1503.6887 05:32:58.03M 2015-10-11T04:30:36.577Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.744 34.818 1503.6908 05:32:58.22M 2015-10-11T04:30:36.782Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.812 1503.6847 05:32:58.42M 2015-10-11T04:30:37.002Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6830 05:32:58.62M 2015-10-11T04:30:37.187Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6823 05:32:58.84M 2015-10-11T04:30:37.392Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.809 1503.6815 05:32:59.04M 2015-10-11T04:30:37.597Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.807 1503.6805 05:32:59.24M 2015-10-11T04:30:37.797Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.733 34.807 1503.6802 05:32:59.44M 2015-10-11T04:30:38.002Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.740 34.814 1503.6866 05:32:59.64M 2015-10-11T04:30:38.202Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.739 34.813 1503.6852 05:32:59.84M 2015-10-11T04:30:38.407Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.738 34.813 1503.6840 05:33:00.06M 2015-10-11T04:30:38.607Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.737 34.811 1503.6826 05:33:00.26M 2015-10-11T04:30:38.812Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.736 34.810 1503.6820 05:33:00.45M 2015-10-11T04:30:39.017Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.737 34.811 1503.6841 05:33:00.65M 2015-10-11T04:30:39.222Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.738 34.811 1503.6855 05:33:00.85M 2015-10-11T04:30:39.422Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.738 34.812 1503.6859 05:33:01.07M 2015-10-11T04:30:39.637Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.739 34.812 1503.6864 05:33:01.27M 2015-10-11T04:30:39.827Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.812 1503.6863 05:33:01.47M 2015-10-11T04:30:40.032Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.812 1503.6870 05:33:01.67M 2015-10-11T04:30:40.232Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.740 34.813 1503.6873 05:33:01.87M 2015-10-11T04:30:40.437Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.740 34.813 1503.6868 05:33:02.08M 2015-10-11T04:30:40.642Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.813 1503.6853 05:33:02.28M 2015-10-11T04:30:40.842Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.738 34.812 1503.6849 05:33:02.48M 2015-10-11T04:30:41.047Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.738 34.812 1503.6859 05:33:02.68M 2015-10-11T04:30:41.252Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6870 05:33:02.88M 2015-10-11T04:30:41.467Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.809 1503.6823 05:33:03.10M 2015-10-11T04:30:41.652Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6805 05:33:03.31M 2015-10-11T04:30:41.857Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.807 1503.6796 05:33:03.50M 2015-10-11T04:30:42.062Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6771 05:33:03.70M 2015-10-11T04:30:42.262Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.730 34.804 1503.6743 05:33:03.90M 2015-10-11T04:30:42.478Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.730 34.805 1503.6744 05:33:04.11M 2015-10-11T04:30:42.667Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6753 05:33:04.31M 2015-10-11T04:30:42.872Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.806 1503.6761 05:33:04.51M 2015-10-11T04:30:43.077Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.807 1503.6765 05:33:04.71M 2015-10-11T04:30:43.277Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6770 05:33:04.91M 2015-10-11T04:30:43.482Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6775 05:33:05.13M 2015-10-11T04:30:43.688Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.816 1503.6873 05:33:05.33M 2015-10-11T04:30:43.888Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.744 34.817 1503.6882 05:33:05.53M 2015-10-11T04:30:44.092Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6838 05:33:05.73M 2015-10-11T04:30:44.297Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.813 1503.6820 05:33:05.93M 2015-10-11T04:30:44.497Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6819 05:33:06.15M 2015-10-11T04:30:44.697Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6838 05:33:06.34M 2015-10-11T04:30:44.902Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.814 1503.6846 05:33:06.54M 2015-10-11T04:30:45.107Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.815 1503.6860 05:33:06.74M 2015-10-11T04:30:45.307Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6836 05:33:06.94M 2015-10-11T04:30:45.512Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6844 05:33:07.16M 2015-10-11T04:30:45.717Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6818 05:33:07.36M 2015-10-11T04:30:45.932Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6801 05:33:07.56M 2015-10-11T04:30:46.122Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6804 05:33:07.77M 2015-10-11T04:30:46.327Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6864 05:33:07.96M 2015-10-11T04:30:46.527Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6881 05:33:08.17M 2015-10-11T04:30:46.727Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.740 34.813 1503.6875 05:33:08.37M 2015-10-11T04:30:46.932Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.740 34.814 1503.6874 05:33:08.57M 2015-10-11T04:30:47.137Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6831 05:33:08.77M 2015-10-11T04:30:47.337Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.736 34.809 1503.6843 05:33:08.97M 2015-10-11T04:30:47.537Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.735 34.808 1503.6849 05:33:09.19M 2015-10-11T04:30:47.757Z|I-OCEAN7-304-XXXX| 28.13 13.995 41.735 34.807 1503.6858 05:33:09.38M 2015-10-11T04:30:47.948Z|I-OCEAN7-304-XXXX| 28.15 13.995 41.735 34.807 1503.6858 05:33:09.59M 2015-10-11T04:30:48.152Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.735 34.808 1503.6852 05:33:09.79M 2015-10-11T04:30:48.353Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.807 1503.6833 05:33:10.00M 2015-10-11T04:30:48.558Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.733 34.806 1503.6818 05:33:10.20M 2015-10-11T04:30:48.797Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.737 34.810 1503.6870 05:33:10.40M 2015-10-11T04:30:48.963Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.738 34.811 1503.6876 05:33:10.60M 2015-10-11T04:30:49.168Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.809 1503.6851 05:33:10.80M 2015-10-11T04:30:49.368Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.735 34.808 1503.6831 05:33:11.02M 2015-10-11T04:30:49.573Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.732 34.806 1503.6808 05:33:11.22M 2015-10-11T04:30:49.797Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.733 34.806 1503.6823 05:33:11.42M 2015-10-11T04:30:49.978Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.733 34.806 1503.6821 05:33:11.62M 2015-10-11T04:30:50.178Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.733 34.806 1503.6820 05:33:11.82M 2015-10-11T04:30:50.403Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.812 1503.6873 05:33:12.03M 2015-10-11T04:30:50.588Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.812 1503.6862 05:33:12.25M 2015-10-11T04:30:50.788Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.739 34.813 1503.6859 05:33:12.43M 2015-10-11T04:30:50.993Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.740 34.814 1503.6864 05:33:12.63M 2015-10-11T04:30:51.198Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.814 1503.6865 05:33:12.83M 2015-10-11T04:30:51.403Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.814 1503.6866 05:33:13.05M 2015-10-11T04:30:51.603Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.741 34.814 1503.6877 05:33:13.25M 2015-10-11T04:30:51.808Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.741 34.815 1503.6874 05:33:13.45M 2015-10-11T04:30:52.008Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.741 34.815 1503.6871 05:33:13.65M 2015-10-11T04:30:52.237Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.741 34.815 1503.6865 05:33:13.84M 2015-10-11T04:30:52.418Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.741 34.815 1503.6858 05:33:14.06M 2015-10-11T04:30:52.618Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.815 1503.6838 05:33:14.26M 2015-10-11T04:30:52.823Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6831 05:33:14.46M 2015-10-11T04:30:53.023Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6829 05:33:14.66M 2015-10-11T04:30:53.236Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.816 1503.6838 05:33:14.86M 2015-10-11T04:30:53.433Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6851 05:33:15.08M 2015-10-11T04:30:53.633Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.743 34.817 1503.6855 05:33:15.28M 2015-10-11T04:30:53.838Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6859 05:33:15.47M 2015-10-11T04:30:54.040Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.741 34.816 1503.6851 05:33:15.68M 2015-10-11T04:30:54.243Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6838 05:33:15.87M 2015-10-11T04:30:54.448Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.742 34.816 1503.6858 05:33:16.09M 2015-10-11T04:30:54.648Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.735 34.810 1503.6780 05:33:16.29M 2015-10-11T04:30:54.868Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6764 05:33:16.49M 2015-10-11T04:30:55.053Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.809 1503.6752 05:33:16.71M 2015-10-11T04:30:55.258Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.733 34.809 1503.6753 05:33:16.89M 2015-10-11T04:30:55.463Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.808 1503.6742 05:33:17.11M 2015-10-11T04:30:55.663Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.807 1503.6735 05:33:17.31M 2015-10-11T04:30:55.868Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.807 1503.6736 05:33:17.51M 2015-10-11T04:30:56.073Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6747 05:33:17.71M 2015-10-11T04:30:56.273Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.731 34.806 1503.6760 05:33:17.91M 2015-10-11T04:30:56.478Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6761 05:33:18.12M 2015-10-11T04:30:56.681Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.807 1503.6770 05:33:18.32M 2015-10-11T04:30:56.883Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.808 1503.6783 05:33:18.52M 2015-10-11T04:30:57.083Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6788 05:33:18.72M 2015-10-11T04:30:57.288Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6792 05:33:18.92M 2015-10-11T04:30:57.493Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6803 05:33:19.14M 2015-10-11T04:30:57.698Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6764 05:33:19.34M 2015-10-11T04:30:57.898Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6823 05:33:19.54M 2015-10-11T04:30:58.098Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6819 05:33:19.73M 2015-10-11T04:30:58.303Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6810 05:33:19.93M 2015-10-11T04:30:58.503Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6804 05:33:20.15M 2015-10-11T04:30:58.708Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6798 05:33:20.35M 2015-10-11T04:30:58.913Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6781 05:33:20.55M 2015-10-11T04:30:59.113Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.805 1503.6781 05:33:20.75M 2015-10-11T04:30:59.333Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.730 34.804 1503.6768 05:33:20.95M 2015-10-11T04:30:59.523Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.729 34.803 1503.6758 05:33:21.18M 2015-10-11T04:30:59.728Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.729 34.805 1503.6698 05:33:21.37M 2015-10-11T04:30:59.928Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.729 34.805 1503.6700 05:33:21.57M 2015-10-11T04:31:00.128Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.729 34.805 1503.6693 05:33:21.77M 2015-10-11T04:31:00.333Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.805 1503.6687 05:33:21.96M 2015-10-11T04:31:00.538Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.729 34.805 1503.6686 05:33:22.18M 2015-10-11T04:31:00.738Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.729 34.806 1503.6676 05:33:22.38M 2015-10-11T04:31:00.943Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6681 05:33:22.58M 2015-10-11T04:31:01.188Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.806 1503.6682 05:33:22.78M 2015-10-11T04:31:01.348Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6682 05:33:23.04M 2015-10-11T04:31:01.553Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6687 05:33:23.20M 2015-10-11T04:31:01.758Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.729 34.806 1503.6688 05:33:23.40M 2015-10-11T04:31:01.961Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.808 1503.6774 05:33:23.60M 2015-10-11T04:31:02.160Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6779 05:33:23.79M 2015-10-11T04:31:02.363Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.730 34.805 1503.6749 05:33:24.01M 2015-10-11T04:31:02.568Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.730 34.804 1503.6744 05:33:24.21M 2015-10-11T04:31:02.768Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.730 34.804 1503.6746 05:33:24.41M 2015-10-11T04:31:02.973Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.737 34.811 1503.6829 05:33:24.61M 2015-10-11T04:31:03.178Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.739 34.813 1503.6852 05:33:24.81M 2015-10-11T04:31:03.378Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.812 1503.6860 05:33:25.03M 2015-10-11T04:31:03.583Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.738 34.811 1503.6853 05:33:25.22M 2015-10-11T04:31:03.803Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.810 1503.6844 05:33:25.43M 2015-10-11T04:31:03.988Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.736 34.809 1503.6846 05:33:25.64M 2015-10-11T04:31:04.193Z|I-OCEAN7-304-XXXX| 28.17 13.993 41.735 34.808 1503.6830 05:33:25.82M 2015-10-11T04:31:04.393Z|I-OCEAN7-304-XXXX| 28.16 13.993 41.735 34.809 1503.6832 05:33:26.04M 2015-10-11T04:31:04.593Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.735 34.809 1503.6829 05:33:26.24M 2015-10-11T04:31:04.799Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.736 34.809 1503.6832 05:33:26.44M 2015-10-11T04:31:05.003Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.737 34.811 1503.6840 05:33:26.64M 2015-10-11T04:31:05.208Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.738 34.811 1503.6848 05:33:26.84M 2015-10-11T04:31:05.408Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.738 34.812 1503.6852 05:33:27.06M 2015-10-11T04:31:05.613Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6815 05:33:27.26M 2015-10-11T04:31:05.813Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.735 34.809 1503.6810 05:33:27.46M 2015-10-11T04:31:06.018Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.735 34.809 1503.6804 05:33:27.65M 2015-10-11T04:31:06.268Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.734 34.809 1503.6805 05:33:27.85M 2015-10-11T04:31:06.423Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.734 34.808 1503.6802 05:33:28.12M 2015-10-11T04:31:06.637Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.733 34.808 1503.6783 05:33:28.27M 2015-10-11T04:31:06.828Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6786 05:33:28.47M 2015-10-11T04:31:07.033Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6786 05:33:28.67M 2015-10-11T04:31:07.237Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.734 34.808 1503.6799 05:33:28.87M 2015-10-11T04:31:07.439Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.808 1503.6818 05:33:29.09M 2015-10-11T04:31:07.643Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6837 05:33:29.29M 2015-10-11T04:31:07.843Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.737 34.810 1503.6844 05:33:29.49M 2015-10-11T04:31:08.048Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6853 05:33:29.68M 2015-10-11T04:31:08.269Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6858 05:33:29.88M 2015-10-11T04:31:08.453Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.811 1503.6855 05:33:30.12M 2015-10-11T04:31:08.658Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.811 1503.6868 05:33:30.30M 2015-10-11T04:31:08.863Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.739 34.811 1503.6884 05:33:30.50M 2015-10-11T04:31:09.063Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.743 34.814 1503.6925 05:33:30.70M 2015-10-11T04:31:09.268Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.742 34.814 1503.6914 05:33:30.90M 2015-10-11T04:31:09.477Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.742 34.814 1503.6912 05:33:31.12M 2015-10-11T04:31:09.673Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.742 34.814 1503.6915 05:33:31.31M 2015-10-11T04:31:09.881Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.743 34.815 1503.6909 05:33:31.51M 2015-10-11T04:31:10.080Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.743 34.815 1503.6910 05:33:31.71M 2015-10-11T04:31:10.283Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.744 34.816 1503.6907 05:33:31.91M 2015-10-11T04:31:10.483Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.744 34.817 1503.6901 05:33:32.13M 2015-10-11T04:31:10.689Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.744 34.817 1503.6893 05:33:32.33M 2015-10-11T04:31:10.893Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.744 34.817 1503.6896 05:33:32.53M 2015-10-11T04:31:11.094Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.744 34.817 1503.6897 05:33:32.73M 2015-10-11T04:31:11.343Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.744 34.817 1503.6898 05:33:32.93M 2015-10-11T04:31:11.499Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.744 34.817 1503.6891 05:33:33.19M 2015-10-11T04:31:11.703Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.817 1503.6876 05:33:33.35M 2015-10-11T04:31:11.903Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.817 1503.6869 05:33:33.54M 2015-10-11T04:31:12.109Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.816 1503.6873 05:33:33.74M 2015-10-11T04:31:12.314Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.742 34.816 1503.6870 05:33:33.94M 2015-10-11T04:31:12.514Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.742 34.814 1503.6909 05:33:34.16M 2015-10-11T04:31:12.729Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.742 34.814 1503.6910 05:33:34.36M 2015-10-11T04:31:12.919Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.742 34.814 1503.6908 05:33:34.57M 2015-10-11T04:31:13.157Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.742 34.814 1503.6909 05:33:34.76M 2015-10-11T04:31:13.357Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.741 34.813 1503.6913 05:33:34.96M 2015-10-11T04:31:13.529Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6906 05:33:35.18M 2015-10-11T04:31:13.729Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6901 05:33:35.38M 2015-10-11T04:31:13.957Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.812 1503.6897 05:33:35.57M 2015-10-11T04:31:14.139Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6887 05:33:35.78M 2015-10-11T04:31:14.344Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.738 34.811 1503.6868 05:33:35.97M 2015-10-11T04:31:14.544Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.736 34.810 1503.6847 05:33:36.19M 2015-10-11T04:31:14.749Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.735 34.808 1503.6818 05:33:36.39M 2015-10-11T04:31:14.954Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.734 34.808 1503.6813 05:33:36.59M 2015-10-11T04:31:15.154Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.738 34.812 1503.6854 05:33:36.79M 2015-10-11T04:31:15.354Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.738 34.811 1503.6853 05:33:37.01M 2015-10-11T04:31:15.559Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.738 34.812 1503.6851 05:33:37.21M 2015-10-11T04:31:15.764Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.738 34.811 1503.6852 05:33:37.41M 2015-10-11T04:31:15.969Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.738 34.811 1503.6855 05:33:37.61M 2015-10-11T04:31:16.169Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.738 34.811 1503.6862 05:33:37.80M 2015-10-11T04:31:16.374Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.739 34.812 1503.6862 05:33:38.02M 2015-10-11T04:31:16.574Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.740 34.814 1503.6869 05:33:38.22M 2015-10-11T04:31:16.779Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6868 05:33:38.42M 2015-10-11T04:31:16.984Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6871 05:33:38.62M 2015-10-11T04:31:17.201Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6869 05:33:38.82M 2015-10-11T04:31:17.389Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.740 34.814 1503.6862 05:33:39.05M 2015-10-11T04:31:17.589Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.740 34.814 1503.6865 05:33:39.24M 2015-10-11T04:31:17.794Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.740 34.814 1503.6865 05:33:39.43M 2015-10-11T04:31:17.999Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.814 1503.6863 05:33:39.63M 2015-10-11T04:31:18.199Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.814 1503.6859 05:33:39.83M 2015-10-11T04:31:18.404Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.741 34.815 1503.6855 05:33:40.05M 2015-10-11T04:31:18.604Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.745 34.819 1503.6897 05:33:40.25M 2015-10-11T04:31:18.809Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.745 34.819 1503.6898 05:33:40.45M 2015-10-11T04:31:19.014Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.745 34.819 1503.6895 05:33:40.65M 2015-10-11T04:31:19.214Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.745 34.819 1503.6891 05:33:40.85M 2015-10-11T04:31:19.437Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.745 34.819 1503.6893 05:33:41.07M 2015-10-11T04:31:19.619Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.819 1503.6895 05:33:41.27M 2015-10-11T04:31:19.824Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.819 1503.6902 05:33:41.46M 2015-10-11T04:31:20.024Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.747 34.820 1503.6918 05:33:41.66M 2015-10-11T04:31:20.229Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.746 34.820 1503.6918 05:33:41.86M 2015-10-11T04:31:20.429Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.746 34.819 1503.6918 05:33:42.08M 2015-10-11T04:31:20.634Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.745 34.819 1503.6906 05:33:42.28M 2015-10-11T04:31:20.839Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.744 34.818 1503.6896 05:33:42.48M 2015-10-11T04:31:21.070Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6885 05:33:42.68M 2015-10-11T04:31:21.244Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6879 05:33:42.88M 2015-10-11T04:31:21.494Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.817 1503.6871 05:33:43.10M 2015-10-11T04:31:21.664Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.817 1503.6868 05:33:43.34M 2015-10-11T04:31:21.854Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6864 05:33:43.51M 2015-10-11T04:31:22.076Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.743 34.817 1503.6874 05:33:43.69M 2015-10-11T04:31:22.259Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.742 34.816 1503.6874 05:33:43.89M 2015-10-11T04:31:22.464Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.816 1503.6880 05:33:44.11M 2015-10-11T04:31:22.664Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.808 1503.6792 05:33:44.31M 2015-10-11T04:31:22.864Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6775 05:33:44.51M 2015-10-11T04:31:23.074Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6761 05:33:44.70M 2015-10-11T04:31:23.274Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6750 05:33:44.91M 2015-10-11T04:31:23.479Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6740 05:33:45.13M 2015-10-11T04:31:23.681Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6813 05:33:45.33M 2015-10-11T04:31:23.884Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.813 1503.6833 05:33:45.52M 2015-10-11T04:31:24.089Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.740 34.814 1503.6853 05:33:45.72M 2015-10-11T04:31:24.289Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.741 34.815 1503.6869 05:33:45.92M 2015-10-11T04:31:24.494Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.741 34.814 1503.6866 05:33:46.14M 2015-10-11T04:31:24.699Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.740 34.814 1503.6858 05:33:46.34M 2015-10-11T04:31:24.899Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6847 05:33:46.54M 2015-10-11T04:31:25.117Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.813 1503.6857 05:33:46.74M 2015-10-11T04:31:25.304Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.739 34.813 1503.6857 05:33:46.94M 2015-10-11T04:31:25.517Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.738 34.812 1503.6849 05:33:47.16M 2015-10-11T04:31:25.709Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6827 05:33:47.36M 2015-10-11T04:31:25.914Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6830 05:33:47.55M 2015-10-11T04:31:26.134Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.737 34.811 1503.6827 05:33:47.75M 2015-10-11T04:31:26.321Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.811 1503.6823 05:33:47.97M 2015-10-11T04:31:26.569Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.811 1503.6821 05:33:48.17M 2015-10-11T04:31:26.729Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.811 1503.6830 05:33:48.41M 2015-10-11T04:31:26.929Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.738 34.810 1503.6877 05:33:48.57M 2015-10-11T04:31:27.129Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6880 05:33:48.77M 2015-10-11T04:31:27.334Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.739 34.811 1503.6893 05:33:48.96M 2015-10-11T04:31:27.539Z|I-OCEAN7-304-XXXX| 28.08 13.995 41.738 34.810 1503.6885 05:33:49.19M 2015-10-11T04:31:27.744Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6885 05:33:49.38M 2015-10-11T04:31:27.944Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.739 34.811 1503.6893 05:33:49.58M 2015-10-11T04:31:28.149Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6893 05:33:49.78M 2015-10-11T04:31:28.354Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6869 05:33:50.00M 2015-10-11T04:31:28.554Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.738 34.810 1503.6882 05:33:50.20M 2015-10-11T04:31:28.759Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.811 1503.6880 05:33:50.40M 2015-10-11T04:31:28.960Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.812 1503.6880 05:33:50.60M 2015-10-11T04:31:29.197Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.747 34.819 1503.6957 05:33:50.80M 2015-10-11T04:31:29.364Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.747 34.820 1503.6949 05:33:51.02M 2015-10-11T04:31:29.569Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.747 34.820 1503.6945 05:33:51.22M 2015-10-11T04:31:29.774Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.746 34.820 1503.6929 05:33:51.42M 2015-10-11T04:31:29.974Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6802 05:33:51.61M 2015-10-11T04:31:30.179Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6788 05:33:51.81M 2015-10-11T04:31:30.384Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6808 05:33:52.03M 2015-10-11T04:31:30.600Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6816 05:33:52.23M 2015-10-11T04:31:30.789Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6821 05:33:52.45M 2015-10-11T04:31:30.989Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6820 05:33:52.63M 2015-10-11T04:31:31.194Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6821 05:33:52.83M 2015-10-11T04:31:31.399Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6823 05:33:53.05M 2015-10-11T04:31:31.644Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.814 1503.6838 05:33:53.25M 2015-10-11T04:31:31.800Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.814 1503.6841 05:33:53.49M 2015-10-11T04:31:32.004Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.812 1503.6826 05:33:53.64M 2015-10-11T04:31:32.209Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.811 1503.6812 05:33:53.84M 2015-10-11T04:31:32.409Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6814 05:33:54.06M 2015-10-11T04:31:32.614Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.819 1503.6897 05:33:54.26M 2015-10-11T04:31:32.819Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.746 34.820 1503.6904 05:33:54.46M 2015-10-11T04:31:33.019Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.743 34.817 1503.6881 05:33:54.66M 2015-10-11T04:31:33.225Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.742 34.817 1503.6870 05:33:54.86M 2015-10-11T04:31:33.430Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.742 34.816 1503.6862 05:33:55.08M 2015-10-11T04:31:33.630Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.741 34.816 1503.6862 05:33:55.28M 2015-10-11T04:31:33.830Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.741 34.815 1503.6862 05:33:55.47M 2015-10-11T04:31:34.035Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.740 34.814 1503.6858 05:33:55.67M 2015-10-11T04:31:34.243Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.740 34.813 1503.6857 05:33:55.87M 2015-10-11T04:31:34.440Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.813 1503.6843 05:33:56.09M 2015-10-11T04:31:34.644Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.813 1503.6837 05:33:56.29M 2015-10-11T04:31:34.850Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6837 05:33:56.49M 2015-10-11T04:31:35.070Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6843 05:33:56.69M 2015-10-11T04:31:35.255Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.813 1503.6847 05:33:56.90M 2015-10-11T04:31:35.455Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6842 05:33:57.11M 2015-10-11T04:31:35.660Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.814 1503.6849 05:33:57.30M 2015-10-11T04:31:35.865Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.813 1503.6852 05:33:57.50M 2015-10-11T04:31:36.065Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6866 05:33:57.70M 2015-10-11T04:31:36.265Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6868 05:33:57.90M 2015-10-11T04:31:36.475Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6868 05:33:58.12M 2015-10-11T04:31:36.720Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.810 1503.6840 05:33:58.32M 2015-10-11T04:31:36.880Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6837 05:33:58.56M 2015-10-11T04:31:37.080Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6774 05:33:58.72M 2015-10-11T04:31:37.285Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6786 05:33:58.92M 2015-10-11T04:31:37.485Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6791 05:33:59.14M 2015-10-11T04:31:37.690Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6796 05:33:59.33M 2015-10-11T04:31:37.895Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6792 05:33:59.53M 2015-10-11T04:31:38.117Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.805 1503.6792 05:33:59.73M 2015-10-11T04:31:38.300Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.806 1503.6788 05:33:59.93M 2015-10-11T04:31:38.505Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6780 05:34:00.15M 2015-10-11T04:31:38.705Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6785 05:34:00.35M 2015-10-11T04:31:38.910Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.733 34.807 1503.6785 05:34:00.55M 2015-10-11T04:31:39.110Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.808 1503.6781 05:34:00.75M 2015-10-11T04:31:39.315Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6786 05:34:00.95M 2015-10-11T04:31:39.535Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6794 05:34:01.17M 2015-10-11T04:31:39.720Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.809 1503.6793 05:34:01.38M 2015-10-11T04:31:39.925Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.736 34.810 1503.6798 05:34:01.56M 2015-10-11T04:31:40.125Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.736 34.811 1503.6807 05:34:01.76M 2015-10-11T04:31:40.330Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.812 1503.6804 05:34:01.96M 2015-10-11T04:31:40.535Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6814 05:34:02.18M 2015-10-11T04:31:40.735Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.738 34.813 1503.6813 05:34:02.38M 2015-10-11T04:31:40.940Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.738 34.813 1503.6813 05:34:02.58M 2015-10-11T04:31:41.145Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.738 34.813 1503.6812 05:34:02.78M 2015-10-11T04:31:41.345Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.737 34.812 1503.6805 05:34:03.00M 2015-10-11T04:31:41.550Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.811 1503.6805 05:34:03.19M 2015-10-11T04:31:41.750Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6801 05:34:03.39M 2015-10-11T04:31:41.955Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6813 05:34:03.59M 2015-10-11T04:31:42.155Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6815 05:34:03.79M 2015-10-11T04:31:42.360Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6813 05:34:04.01M 2015-10-11T04:31:42.565Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.808 1503.6764 05:34:04.21M 2015-10-11T04:31:42.765Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.733 34.807 1503.6761 05:34:04.41M 2015-10-11T04:31:42.970Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6801 05:34:04.61M 2015-10-11T04:31:43.170Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6804 05:34:04.81M 2015-10-11T04:31:43.375Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6807 05:34:05.02M 2015-10-11T04:31:43.580Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6804 05:34:05.22M 2015-10-11T04:31:43.780Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6809 05:34:05.42M 2015-10-11T04:31:44.000Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.813 1503.6813 05:34:05.62M 2015-10-11T04:31:44.185Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.813 1503.6818 05:34:05.84M 2015-10-11T04:31:44.390Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6824 05:34:06.04M 2015-10-11T04:31:44.590Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6825 05:34:06.24M 2015-10-11T04:31:44.795Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.740 34.815 1503.6827 05:34:06.44M 2015-10-11T04:31:45.000Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6820 05:34:06.64M 2015-10-11T04:31:45.200Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6814 05:34:06.84M 2015-10-11T04:31:45.405Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6819 05:34:07.05M 2015-10-11T04:31:45.610Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6821 05:34:07.26M 2015-10-11T04:31:45.810Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6812 05:34:07.45M 2015-10-11T04:31:46.015Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6807 05:34:07.65M 2015-10-11T04:31:46.220Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.814 1503.6816 05:34:07.85M 2015-10-11T04:31:46.420Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6810 05:34:08.07M 2015-10-11T04:31:46.620Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6819 05:34:08.27M 2015-10-11T04:31:46.825Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6832 05:34:08.47M 2015-10-11T04:31:47.030Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6846 05:34:08.67M 2015-10-11T04:31:47.235Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6846 05:34:08.87M 2015-10-11T04:31:47.435Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6838 05:34:09.09M 2015-10-11T04:31:47.640Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6760 05:34:09.28M 2015-10-11T04:31:47.840Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.815 1503.6761 05:34:09.49M 2015-10-11T04:31:48.045Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6775 05:34:09.68M 2015-10-11T04:31:48.250Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6786 05:34:09.88M 2015-10-11T04:31:48.470Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6788 05:34:10.10M 2015-10-11T04:31:48.655Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.814 1503.6803 05:34:10.32M 2015-10-11T04:31:48.855Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6718 05:34:10.50M 2015-10-11T04:31:49.060Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.730 34.805 1503.6732 05:34:10.70M 2015-10-11T04:31:49.265Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6743 05:34:10.90M 2015-10-11T04:31:49.465Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6736 05:34:11.12M 2015-10-11T04:31:49.665Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6743 05:34:11.31M 2015-10-11T04:31:49.870Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6749 05:34:11.51M 2015-10-11T04:31:50.075Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.730 34.805 1503.6749 05:34:11.71M 2015-10-11T04:31:50.282Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.730 34.804 1503.6750 05:34:11.91M 2015-10-11T04:31:50.480Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.730 34.805 1503.6758 05:34:12.13M 2015-10-11T04:31:50.685Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6757 05:34:12.33M 2015-10-11T04:31:50.885Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.732 34.806 1503.6764 05:34:12.53M 2015-10-11T04:31:51.090Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6763 05:34:12.73M 2015-10-11T04:31:51.290Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.808 1503.6776 05:34:12.92M 2015-10-11T04:31:51.495Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.809 1503.6780 05:34:13.14M 2015-10-11T04:31:51.700Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6792 05:34:13.34M 2015-10-11T04:31:51.900Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6805 05:34:13.54M 2015-10-11T04:31:52.105Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.810 1503.6804 05:34:13.74M 2015-10-11T04:31:52.310Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6809 05:34:13.94M 2015-10-11T04:31:52.510Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6804 05:34:14.16M 2015-10-11T04:31:52.710Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6803 05:34:14.36M 2015-10-11T04:31:52.935Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6786 05:34:14.56M 2015-10-11T04:31:53.120Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.810 1503.6779 05:34:14.77M 2015-10-11T04:31:53.326Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.735 34.810 1503.6770 05:34:14.95M 2015-10-11T04:31:53.525Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.734 34.810 1503.6768 05:34:15.18M 2015-10-11T04:31:53.730Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6764 05:34:15.37M 2015-10-11T04:31:53.930Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.734 34.810 1503.6775 05:34:15.57M 2015-10-11T04:31:54.135Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.734 34.810 1503.6780 05:34:15.77M 2015-10-11T04:31:54.340Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6769 05:34:15.97M 2015-10-11T04:31:54.540Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6764 05:34:16.19M 2015-10-11T04:31:54.745Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6764 05:34:16.39M 2015-10-11T04:31:54.945Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6763 05:34:16.59M 2015-10-11T04:31:55.150Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6764 05:34:16.79M 2015-10-11T04:31:55.350Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6776 05:34:17.01M 2015-10-11T04:31:55.555Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6777 05:34:17.20M 2015-10-11T04:31:55.755Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6727 05:34:17.40M 2015-10-11T04:31:55.961Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6722 05:34:17.60M 2015-10-11T04:31:56.165Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6722 05:34:17.80M 2015-10-11T04:31:56.365Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6720 05:34:18.02M 2015-10-11T04:31:56.570Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6722 05:34:18.22M 2015-10-11T04:31:56.775Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6722 05:34:18.42M 2015-10-11T04:31:56.975Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6727 05:34:18.62M 2015-10-11T04:31:57.180Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6740 05:34:18.82M 2015-10-11T04:31:57.401Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6838 05:34:19.04M 2015-10-11T04:31:57.585Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6848 05:34:19.25M 2015-10-11T04:31:57.791Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6859 05:34:19.43M 2015-10-11T04:31:57.995Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.742 34.815 1503.6866 05:34:19.63M 2015-10-11T04:31:58.196Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.742 34.815 1503.6877 05:34:19.83M 2015-10-11T04:31:58.401Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.742 34.815 1503.6881 05:34:20.05M 2015-10-11T04:31:58.601Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.742 34.815 1503.6888 05:34:20.25M 2015-10-11T04:31:58.837Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.743 34.816 1503.6898 05:34:20.45M 2015-10-11T04:31:59.006Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.743 34.816 1503.6897 05:34:20.65M 2015-10-11T04:31:59.211Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.743 34.816 1503.6899 05:34:20.84M 2015-10-11T04:31:59.416Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.743 34.816 1503.6908 05:34:21.06M 2015-10-11T04:31:59.616Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.744 34.817 1503.6910 05:34:21.26M 2015-10-11T04:31:59.821Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.743 34.817 1503.6901 05:34:21.46M 2015-10-11T04:32:00.026Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.743 34.816 1503.6893 05:34:21.66M 2015-10-11T04:32:00.226Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.742 34.815 1503.6877 05:34:21.86M 2015-10-11T04:32:00.431Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.741 34.815 1503.6869 05:34:22.08M 2015-10-11T04:32:00.631Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.742 34.815 1503.6877 05:34:22.28M 2015-10-11T04:32:00.836Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.741 34.815 1503.6882 05:34:22.48M 2015-10-11T04:32:01.036Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.741 34.815 1503.6876 05:34:22.68M 2015-10-11T04:32:01.244Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.742 34.815 1503.6877 05:34:22.87M 2015-10-11T04:32:01.446Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.815 1503.6879 05:34:23.09M 2015-10-11T04:32:01.646Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.741 34.815 1503.6870 05:34:23.30M 2015-10-11T04:32:01.866Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.814 1503.6858 05:34:23.49M 2015-10-11T04:32:02.056Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.813 1503.6852 05:34:23.71M 2015-10-11T04:32:02.256Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6840 05:34:23.89M 2015-10-11T04:32:02.461Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6823 05:34:24.11M 2015-10-11T04:32:02.661Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6815 05:34:24.31M 2015-10-11T04:32:02.866Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6809 05:34:24.51M 2015-10-11T04:32:03.071Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.811 1503.6802 05:34:24.71M 2015-10-11T04:32:03.271Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6818 05:34:24.91M 2015-10-11T04:32:03.471Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6812 05:34:25.12M 2015-10-11T04:32:03.676Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6797 05:34:25.32M 2015-10-11T04:32:03.882Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.811 1503.6779 05:34:25.52M 2015-10-11T04:32:04.086Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6774 05:34:25.72M 2015-10-11T04:32:04.286Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6769 05:34:25.92M 2015-10-11T04:32:04.491Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6771 05:34:26.14M 2015-10-11T04:32:04.691Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6782 05:34:26.34M 2015-10-11T04:32:04.896Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6796 05:34:26.54M 2015-10-11T04:32:05.096Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6804 05:34:26.74M 2015-10-11T04:32:05.301Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6815 05:34:26.93M 2015-10-11T04:32:05.506Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.814 1503.6826 05:34:27.15M 2015-10-11T04:32:05.706Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.740 34.815 1503.6836 05:34:27.35M 2015-10-11T04:32:05.911Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.815 1503.6835 05:34:27.55M 2015-10-11T04:32:06.111Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.740 34.815 1503.6835 05:34:27.75M 2015-10-11T04:32:06.336Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.740 34.815 1503.6826 05:34:27.95M 2015-10-11T04:32:06.521Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.815 1503.6825 05:34:28.19M 2015-10-11T04:32:06.721Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.814 1503.6819 05:34:28.37M 2015-10-11T04:32:06.926Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.739 34.813 1503.6848 05:34:28.57M 2015-10-11T04:32:07.131Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.813 1503.6846 05:34:28.77M 2015-10-11T04:32:07.331Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.813 1503.6851 05:34:28.97M 2015-10-11T04:32:07.536Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.813 1503.6853 05:34:29.18M 2015-10-11T04:32:07.741Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.813 1503.6852 05:34:29.38M 2015-10-11T04:32:07.941Z|I-OCEAN7-304-XXXX| 28.15 13.992 41.739 34.814 1503.6855 05:34:29.58M 2015-10-11T04:32:08.146Z|I-OCEAN7-304-XXXX| 28.15 13.992 41.739 34.814 1503.6854 05:34:29.78M 2015-10-11T04:32:08.346Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.739 34.813 1503.6847 05:34:30.00M 2015-10-11T04:32:08.551Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.739 34.813 1503.6840 05:34:30.20M 2015-10-11T04:32:08.756Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.738 34.813 1503.6825 05:34:30.40M 2015-10-11T04:32:08.956Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.738 34.813 1503.6824 05:34:30.60M 2015-10-11T04:32:09.161Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.738 34.813 1503.6815 05:34:30.79M 2015-10-11T04:32:09.361Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.738 34.813 1503.6816 05:34:31.01M 2015-10-11T04:32:09.566Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6803 05:34:31.21M 2015-10-11T04:32:09.771Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.738 34.814 1503.6812 05:34:31.41M 2015-10-11T04:32:09.971Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6798 05:34:31.61M 2015-10-11T04:32:10.171Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6797 05:34:31.81M 2015-10-11T04:32:10.376Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6798 05:34:32.03M 2015-10-11T04:32:10.581Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6787 05:34:32.23M 2015-10-11T04:32:10.801Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6775 05:34:32.43M 2015-10-11T04:32:10.986Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6770 05:34:32.64M 2015-10-11T04:32:11.191Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6766 05:34:32.83M 2015-10-11T04:32:11.391Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6764 05:34:33.04M 2015-10-11T04:32:11.596Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6769 05:34:33.24M 2015-10-11T04:32:11.801Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6779 05:34:33.44M 2015-10-11T04:32:12.037Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6782 05:34:33.64M 2015-10-11T04:32:12.201Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6788 05:34:33.84M 2015-10-11T04:32:12.406Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6792 05:34:34.06M 2015-10-11T04:32:12.611Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6801 05:34:34.26M 2015-10-11T04:32:12.811Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6808 05:34:34.46M 2015-10-11T04:32:13.016Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6815 05:34:34.66M 2015-10-11T04:32:13.216Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6816 05:34:34.86M 2015-10-11T04:32:13.421Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.814 1503.6820 05:34:35.07M 2015-10-11T04:32:13.626Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.815 1503.6830 05:34:35.27M 2015-10-11T04:32:13.831Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.815 1503.6833 05:34:35.47M 2015-10-11T04:32:14.031Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.815 1503.6836 05:34:35.67M 2015-10-11T04:32:14.236Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6842 05:34:35.87M 2015-10-11T04:32:14.436Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.816 1503.6813 05:34:36.09M 2015-10-11T04:32:14.641Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.815 1503.6801 05:34:36.29M 2015-10-11T04:32:14.841Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6792 05:34:36.49M 2015-10-11T04:32:15.046Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6783 05:34:36.69M 2015-10-11T04:32:15.266Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.737 34.813 1503.6785 05:34:36.89M 2015-10-11T04:32:15.451Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.739 34.815 1503.6802 05:34:37.12M 2015-10-11T04:32:15.656Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.739 34.816 1503.6802 05:34:37.30M 2015-10-11T04:32:15.861Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.739 34.816 1503.6792 05:34:37.50M 2015-10-11T04:32:16.061Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.731 34.808 1503.6711 05:34:37.70M 2015-10-11T04:32:16.266Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.731 34.808 1503.6713 05:34:37.90M 2015-10-11T04:32:16.466Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.732 34.808 1503.6722 05:34:38.12M 2015-10-11T04:32:16.677Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.732 34.809 1503.6730 05:34:38.32M 2015-10-11T04:32:16.876Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.733 34.809 1503.6741 05:34:38.52M 2015-10-11T04:32:17.077Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.734 34.810 1503.6748 05:34:38.72M 2015-10-11T04:32:17.282Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.734 34.810 1503.6765 05:34:38.92M 2015-10-11T04:32:17.518Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.736 34.811 1503.6781 05:34:39.13M 2015-10-11T04:32:17.686Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.736 34.811 1503.6791 05:34:39.33M 2015-10-11T04:32:17.891Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.811 1503.6791 05:34:39.53M 2015-10-11T04:32:18.091Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.735 34.810 1503.6797 05:34:39.73M 2015-10-11T04:32:18.296Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.735 34.810 1503.6791 05:34:39.93M 2015-10-11T04:32:18.501Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.734 34.809 1503.6780 05:34:40.15M 2015-10-11T04:32:18.701Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.734 34.808 1503.6810 05:34:40.35M 2015-10-11T04:32:18.907Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.807 1503.6798 05:34:40.55M 2015-10-11T04:32:19.107Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.808 1503.6803 05:34:40.75M 2015-10-11T04:32:19.311Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6801 05:34:40.94M 2015-10-11T04:32:19.511Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.809 1503.6798 05:34:41.16M 2015-10-11T04:32:19.732Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.810 1503.6799 05:34:41.36M 2015-10-11T04:32:19.916Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6807 05:34:41.58M 2015-10-11T04:32:20.121Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.811 1503.6813 05:34:41.76M 2015-10-11T04:32:20.326Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6812 05:34:41.96M 2015-10-11T04:32:20.526Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6809 05:34:42.18M 2015-10-11T04:32:20.731Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6813 05:34:42.38M 2015-10-11T04:32:20.936Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6814 05:34:42.58M 2015-10-11T04:32:21.136Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6814 05:34:42.78M 2015-10-11T04:32:21.341Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6776 05:34:42.97M 2015-10-11T04:32:21.542Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6775 05:34:43.19M 2015-10-11T04:32:21.747Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6777 05:34:43.39M 2015-10-11T04:32:21.952Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6780 05:34:43.59M 2015-10-11T04:32:22.152Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6783 05:34:43.79M 2015-10-11T04:32:22.357Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6788 05:34:44.01M 2015-10-11T04:32:22.562Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6783 05:34:44.21M 2015-10-11T04:32:22.762Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6780 05:34:44.41M 2015-10-11T04:32:22.967Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6787 05:34:44.61M 2015-10-11T04:32:23.167Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6792 05:34:44.81M 2015-10-11T04:32:23.372Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6793 05:34:45.02M 2015-10-11T04:32:23.572Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6802 05:34:45.22M 2015-10-11T04:32:23.777Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6804 05:34:45.42M 2015-10-11T04:32:23.982Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6807 05:34:45.62M 2015-10-11T04:32:24.202Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.813 1503.6820 05:34:45.82M 2015-10-11T04:32:24.387Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.812 1503.6816 05:34:46.06M 2015-10-11T04:32:24.592Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.812 1503.6825 05:34:46.24M 2015-10-11T04:32:24.792Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6819 05:34:46.44M 2015-10-11T04:32:24.997Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.736 34.811 1503.6815 05:34:46.64M 2015-10-11T04:32:25.202Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6805 05:34:46.84M 2015-10-11T04:32:25.402Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.809 1503.6793 05:34:47.06M 2015-10-11T04:32:25.602Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.809 1503.6793 05:34:47.25M 2015-10-11T04:32:25.807Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.808 1503.6785 05:34:47.45M 2015-10-11T04:32:26.012Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.734 34.809 1503.6790 05:34:47.65M 2015-10-11T04:32:26.212Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.809 1503.6788 05:34:47.85M 2015-10-11T04:32:26.412Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.809 1503.6793 05:34:48.07M 2015-10-11T04:32:26.622Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.809 1503.6792 05:34:48.27M 2015-10-11T04:32:26.822Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.809 1503.6791 05:34:48.47M 2015-10-11T04:32:27.027Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6790 05:34:48.67M 2015-10-11T04:32:27.227Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6779 05:34:48.87M 2015-10-11T04:32:27.432Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6772 05:34:49.08M 2015-10-11T04:32:27.637Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.811 1503.6765 05:34:49.28M 2015-10-11T04:32:27.837Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6769 05:34:49.48M 2015-10-11T04:32:28.042Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6770 05:34:49.68M 2015-10-11T04:32:28.242Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6776 05:34:49.88M 2015-10-11T04:32:28.447Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.812 1503.6780 05:34:50.10M 2015-10-11T04:32:28.667Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6779 05:34:50.30M 2015-10-11T04:32:28.852Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6786 05:34:50.51M 2015-10-11T04:32:29.057Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6790 05:34:50.70M 2015-10-11T04:32:29.262Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6790 05:34:50.89M 2015-10-11T04:32:29.462Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6776 05:34:51.12M 2015-10-11T04:32:29.667Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6775 05:34:51.31M 2015-10-11T04:32:29.867Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6770 05:34:51.51M 2015-10-11T04:32:30.077Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6787 05:34:51.71M 2015-10-11T04:32:30.272Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6790 05:34:51.91M 2015-10-11T04:32:30.517Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6803 05:34:52.13M 2015-10-11T04:32:30.677Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6807 05:34:52.33M 2015-10-11T04:32:30.882Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6812 05:34:52.52M 2015-10-11T04:32:31.082Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6821 05:34:52.73M 2015-10-11T04:32:31.287Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6829 05:34:52.92M 2015-10-11T04:32:31.492Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6832 05:34:53.14M 2015-10-11T04:32:31.697Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6848 05:34:53.34M 2015-10-11T04:32:31.897Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6859 05:34:53.54M 2015-10-11T04:32:32.102Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.745 34.818 1503.6921 05:34:53.74M 2015-10-11T04:32:32.307Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.746 34.818 1503.6936 05:34:53.94M 2015-10-11T04:32:32.507Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.746 34.819 1503.6956 05:34:54.16M 2015-10-11T04:32:32.712Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.747 34.819 1503.6960 05:34:54.36M 2015-10-11T04:32:32.912Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.748 34.820 1503.6971 05:34:54.56M 2015-10-11T04:32:33.137Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.748 34.821 1503.6982 05:34:54.76M 2015-10-11T04:32:33.322Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.741 34.814 1503.6913 05:34:54.97M 2015-10-11T04:32:33.522Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.741 34.814 1503.6893 05:34:55.17M 2015-10-11T04:32:33.727Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.740 34.813 1503.6885 05:34:55.37M 2015-10-11T04:32:33.927Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.812 1503.6864 05:34:55.57M 2015-10-11T04:32:34.132Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.812 1503.6841 05:34:55.77M 2015-10-11T04:32:34.332Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.812 1503.6833 05:34:55.97M 2015-10-11T04:32:34.537Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.737 34.811 1503.6833 05:34:56.19M 2015-10-11T04:32:34.742Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.810 1503.6820 05:34:56.39M 2015-10-11T04:32:34.942Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.737 34.811 1503.6821 05:34:56.59M 2015-10-11T04:32:35.147Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.737 34.811 1503.6821 05:34:56.78M 2015-10-11T04:32:35.347Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6816 05:34:57.00M 2015-10-11T04:32:35.557Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6816 05:34:57.20M 2015-10-11T04:32:35.752Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6826 05:34:57.40M 2015-10-11T04:32:35.957Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.813 1503.6836 05:34:57.60M 2015-10-11T04:32:36.162Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.813 1503.6840 05:34:57.80M 2015-10-11T04:32:36.362Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.813 1503.6842 05:34:58.02M 2015-10-11T04:32:36.567Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6846 05:34:58.22M 2015-10-11T04:32:36.772Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6841 05:34:58.42M 2015-10-11T04:32:36.972Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6842 05:34:58.62M 2015-10-11T04:32:37.177Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6843 05:34:58.82M 2015-10-11T04:32:37.377Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6843 05:34:59.03M 2015-10-11T04:32:37.602Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6831 05:34:59.23M 2015-10-11T04:32:37.787Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.812 1503.6833 05:34:59.45M 2015-10-11T04:32:37.987Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6826 05:34:59.63M 2015-10-11T04:32:38.192Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6832 05:34:59.83M 2015-10-11T04:32:38.399Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.814 1503.6829 05:35:00.05M 2015-10-11T04:32:38.598Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.814 1503.6827 05:35:00.25M 2015-10-11T04:32:38.797Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6821 05:35:00.45M 2015-10-11T04:32:39.037Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6816 05:35:00.64M 2015-10-11T04:32:39.207Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.813 1503.6815 05:35:00.84M 2015-10-11T04:32:39.412Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6818 05:35:01.06M 2015-10-11T04:32:39.612Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6818 05:35:01.26M 2015-10-11T04:32:39.817Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6814 05:35:01.46M 2015-10-11T04:32:40.022Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6818 05:35:01.66M 2015-10-11T04:32:40.217Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.813 1503.6823 05:35:01.86M 2015-10-11T04:32:40.427Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.813 1503.6825 05:35:02.08M 2015-10-11T04:32:40.627Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.813 1503.6824 05:35:02.28M 2015-10-11T04:32:40.832Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6813 05:35:02.48M 2015-10-11T04:32:41.037Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6816 05:35:02.68M 2015-10-11T04:32:41.237Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.812 1503.6791 05:35:02.87M 2015-10-11T04:32:41.437Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.736 34.812 1503.6790 05:35:03.09M 2015-10-11T04:32:41.642Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.812 1503.6782 05:35:03.29M 2015-10-11T04:32:41.847Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.735 34.811 1503.6776 05:35:03.49M 2015-10-11T04:32:42.067Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6772 05:35:03.69M 2015-10-11T04:32:42.252Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6775 05:35:03.91M 2015-10-11T04:32:42.477Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6774 05:35:04.11M 2015-10-11T04:32:42.657Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6766 05:35:04.31M 2015-10-11T04:32:42.862Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6774 05:35:04.50M 2015-10-11T04:32:43.063Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6779 05:35:04.70M 2015-10-11T04:32:43.268Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6787 05:35:04.90M 2015-10-11T04:32:43.468Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.811 1503.6790 05:35:05.12M 2015-10-11T04:32:43.673Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6797 05:35:05.32M 2015-10-11T04:32:43.878Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6809 05:35:05.52M 2015-10-11T04:32:44.083Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6808 05:35:05.72M 2015-10-11T04:32:44.283Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6852 05:35:05.92M 2015-10-11T04:32:44.483Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6863 05:35:06.14M 2015-10-11T04:32:44.688Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6865 05:35:06.34M 2015-10-11T04:32:44.893Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.811 1503.6833 05:35:06.54M 2015-10-11T04:32:45.093Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6827 05:35:06.74M 2015-10-11T04:32:45.298Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6829 05:35:06.93M 2015-10-11T04:32:45.503Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6829 05:35:07.15M 2015-10-11T04:32:45.703Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6836 05:35:07.35M 2015-10-11T04:32:45.903Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6830 05:35:07.55M 2015-10-11T04:32:46.108Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.812 1503.6813 05:35:07.75M 2015-10-11T04:32:46.313Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.811 1503.6803 05:35:07.95M 2015-10-11T04:32:46.533Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6802 05:35:08.17M 2015-10-11T04:32:46.718Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6801 05:35:08.38M 2015-10-11T04:32:46.957Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6801 05:35:08.56M 2015-10-11T04:32:47.128Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6805 05:35:08.76M 2015-10-11T04:32:47.328Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6807 05:35:08.96M 2015-10-11T04:32:47.528Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.814 1503.6821 05:35:09.18M 2015-10-11T04:32:47.733Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.814 1503.6830 05:35:09.38M 2015-10-11T04:32:47.938Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6847 05:35:09.58M 2015-10-11T04:32:48.143Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6841 05:35:09.78M 2015-10-11T04:32:48.343Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6830 05:35:10.00M 2015-10-11T04:32:48.557Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6835 05:35:10.20M 2015-10-11T04:32:48.753Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6835 05:35:10.39M 2015-10-11T04:32:48.953Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.813 1503.6851 05:35:10.60M 2015-10-11T04:32:49.153Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.739 34.813 1503.6851 05:35:10.79M 2015-10-11T04:32:49.358Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.739 34.813 1503.6857 05:35:11.01M 2015-10-11T04:32:49.563Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6847 05:35:11.21M 2015-10-11T04:32:49.763Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6849 05:35:11.41M 2015-10-11T04:32:49.968Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.738 34.812 1503.6851 05:35:11.61M 2015-10-11T04:32:50.173Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.737 34.811 1503.6841 05:35:11.81M 2015-10-11T04:32:50.373Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.737 34.811 1503.6827 05:35:12.03M 2015-10-11T04:32:50.578Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.736 34.811 1503.6815 05:35:12.23M 2015-10-11T04:32:50.778Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.736 34.811 1503.6805 05:35:12.43M 2015-10-11T04:32:50.998Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.735 34.810 1503.6798 05:35:12.62M 2015-10-11T04:32:51.183Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.734 34.809 1503.6792 05:35:12.84M 2015-10-11T04:32:51.388Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.734 34.809 1503.6794 05:35:13.04M 2015-10-11T04:32:51.593Z|I-OCEAN7-304-XXXX| 28.16 13.992 41.735 34.810 1503.6802 05:35:13.24M 2015-10-11T04:32:51.798Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.735 34.810 1503.6788 05:35:13.44M 2015-10-11T04:32:52.000Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.810 1503.6782 05:35:13.64M 2015-10-11T04:32:52.203Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.735 34.810 1503.6787 05:35:13.84M 2015-10-11T04:32:52.437Z|I-OCEAN7-304-XXXX| 28.15 13.991 41.735 34.810 1503.6791 05:35:14.06M 2015-10-11T04:32:52.608Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.735 34.811 1503.6786 05:35:14.26M 2015-10-11T04:32:52.813Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6777 05:35:14.46M 2015-10-11T04:32:53.013Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.811 1503.6779 05:35:14.66M 2015-10-11T04:32:53.213Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.811 1503.6779 05:35:14.85M 2015-10-11T04:32:53.418Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6792 05:35:15.07M 2015-10-11T04:32:53.623Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6802 05:35:15.27M 2015-10-11T04:32:53.828Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.811 1503.6803 05:35:15.47M 2015-10-11T04:32:54.028Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6808 05:35:15.67M 2015-10-11T04:32:54.237Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.813 1503.6812 05:35:15.87M 2015-10-11T04:32:54.433Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6816 05:35:16.09M 2015-10-11T04:32:54.641Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.747 34.821 1503.6893 05:35:16.29M 2015-10-11T04:32:54.843Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.747 34.822 1503.6899 05:35:16.48M 2015-10-11T04:32:55.043Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.748 34.823 1503.6909 05:35:16.68M 2015-10-11T04:32:55.248Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.748 34.823 1503.6913 05:35:16.88M 2015-10-11T04:32:55.468Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.743 34.817 1503.6859 05:35:17.10M 2015-10-11T04:32:55.653Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.742 34.816 1503.6860 05:35:17.32M 2015-10-11T04:32:55.853Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6851 05:35:17.50M 2015-10-11T04:32:56.077Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6830 05:35:17.70M 2015-10-11T04:32:56.263Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6807 05:35:17.90M 2015-10-11T04:32:56.468Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6804 05:35:18.12M 2015-10-11T04:32:56.668Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6796 05:35:18.32M 2015-10-11T04:32:56.873Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6754 05:35:18.52M 2015-10-11T04:32:57.077Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6776 05:35:18.71M 2015-10-11T04:32:57.282Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6792 05:35:18.91M 2015-10-11T04:32:57.483Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.811 1503.6808 05:35:19.13M 2015-10-11T04:32:57.683Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.747 34.820 1503.6926 05:35:19.33M 2015-10-11T04:32:57.883Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.747 34.820 1503.6935 05:35:19.53M 2015-10-11T04:32:58.088Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.748 34.821 1503.6945 05:35:19.73M 2015-10-11T04:32:58.293Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.748 34.821 1503.6946 05:35:19.93M 2015-10-11T04:32:58.493Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.748 34.821 1503.6943 05:35:20.15M 2015-10-11T04:32:58.698Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.747 34.820 1503.6934 05:35:20.35M 2015-10-11T04:32:58.903Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.747 34.820 1503.6929 05:35:20.54M 2015-10-11T04:32:59.103Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.747 34.820 1503.6931 05:35:20.74M 2015-10-11T04:32:59.308Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.745 34.819 1503.6926 05:35:20.94M 2015-10-11T04:32:59.517Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.741 34.815 1503.6880 05:35:21.16M 2015-10-11T04:32:59.713Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.741 34.814 1503.6871 05:35:21.36M 2015-10-11T04:32:59.933Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.740 34.814 1503.6864 05:35:21.56M 2015-10-11T04:33:00.157Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.740 34.814 1503.6855 05:35:21.77M 2015-10-11T04:33:00.319Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.743 34.817 1503.6891 05:35:21.96M 2015-10-11T04:33:00.523Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.811 1503.6819 05:35:22.17M 2015-10-11T04:33:00.728Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6810 05:35:22.37M 2015-10-11T04:33:00.933Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.809 1503.6799 05:35:22.58M 2015-10-11T04:33:01.133Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.808 1503.6785 05:35:22.77M 2015-10-11T04:33:01.338Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.733 34.807 1503.6780 05:35:22.97M 2015-10-11T04:33:01.543Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.732 34.807 1503.6777 05:35:23.19M 2015-10-11T04:33:01.743Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.732 34.806 1503.6771 05:35:23.39M 2015-10-11T04:33:01.943Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6758 05:35:23.59M 2015-10-11T04:33:02.148Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.732 34.807 1503.6765 05:35:23.79M 2015-10-11T04:33:02.353Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.732 34.807 1503.6769 05:35:24.01M 2015-10-11T04:33:02.553Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.733 34.807 1503.6776 05:35:24.21M 2015-10-11T04:33:02.760Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.807 1503.6786 05:35:24.40M 2015-10-11T04:33:02.997Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6793 05:35:24.61M 2015-10-11T04:33:03.164Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.807 1503.6809 05:35:24.81M 2015-10-11T04:33:03.397Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.734 34.808 1503.6808 05:35:25.02M 2015-10-11T04:33:03.569Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6814 05:35:25.22M 2015-10-11T04:33:03.773Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6814 05:35:25.42M 2015-10-11T04:33:03.973Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.809 1503.6814 05:35:25.62M 2015-10-11T04:33:04.178Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6816 05:35:25.82M 2015-10-11T04:33:04.399Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6821 05:35:26.04M 2015-10-11T04:33:04.583Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.809 1503.6816 05:35:26.25M 2015-10-11T04:33:04.788Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6812 05:35:26.43M 2015-10-11T04:33:04.993Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6812 05:35:26.63M 2015-10-11T04:33:05.193Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6813 05:35:26.83M 2015-10-11T04:33:05.399Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6814 05:35:27.05M 2015-10-11T04:33:05.603Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6812 05:35:27.25M 2015-10-11T04:33:05.804Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6804 05:35:27.45M 2015-10-11T04:33:06.008Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6793 05:35:27.65M 2015-10-11T04:33:06.208Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6786 05:35:27.85M 2015-10-11T04:33:06.413Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6788 05:35:28.07M 2015-10-11T04:33:06.618Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6782 05:35:28.27M 2015-10-11T04:33:06.818Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6787 05:35:28.47M 2015-10-11T04:33:07.023Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6794 05:35:28.66M 2015-10-11T04:33:07.223Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.810 1503.6787 05:35:28.86M 2015-10-11T04:33:07.437Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6793 05:35:29.08M 2015-10-11T04:33:07.633Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6788 05:35:29.28M 2015-10-11T04:33:07.833Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6787 05:35:29.48M 2015-10-11T04:33:08.040Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6783 05:35:29.68M 2015-10-11T04:33:08.244Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6790 05:35:29.88M 2015-10-11T04:33:08.444Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6792 05:35:30.10M 2015-10-11T04:33:08.644Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6780 05:35:30.30M 2015-10-11T04:33:08.869Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6782 05:35:30.49M 2015-10-11T04:33:09.054Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6781 05:35:30.71M 2015-10-11T04:33:09.259Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6785 05:35:30.89M 2015-10-11T04:33:09.459Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6782 05:35:31.11M 2015-10-11T04:33:09.659Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6783 05:35:31.31M 2015-10-11T04:33:09.864Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6788 05:35:31.51M 2015-10-11T04:33:10.069Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6792 05:35:31.71M 2015-10-11T04:33:10.274Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6791 05:35:31.91M 2015-10-11T04:33:10.474Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6792 05:35:32.13M 2015-10-11T04:33:10.679Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6803 05:35:32.33M 2015-10-11T04:33:10.879Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6797 05:35:32.52M 2015-10-11T04:33:11.084Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6790 05:35:32.72M 2015-10-11T04:33:11.284Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6788 05:35:32.92M 2015-10-11T04:33:11.489Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6785 05:35:33.14M 2015-10-11T04:33:11.717Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.809 1503.6782 05:35:33.34M 2015-10-11T04:33:11.894Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.808 1503.6780 05:35:33.54M 2015-10-11T04:33:12.094Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.807 1503.6786 05:35:33.74M 2015-10-11T04:33:12.299Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.808 1503.6787 05:35:33.94M 2015-10-11T04:33:12.504Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.808 1503.6787 05:35:34.16M 2015-10-11T04:33:12.709Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.809 1503.6791 05:35:34.36M 2015-10-11T04:33:12.914Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.809 1503.6792 05:35:34.55M 2015-10-11T04:33:13.114Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.734 34.808 1503.6799 05:35:34.76M 2015-10-11T04:33:13.334Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.734 34.808 1503.6802 05:35:34.95M 2015-10-11T04:33:13.519Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.734 34.808 1503.6799 05:35:35.19M 2015-10-11T04:33:13.724Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.808 1503.6792 05:35:35.37M 2015-10-11T04:33:13.924Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.808 1503.6792 05:35:35.57M 2015-10-11T04:33:14.129Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.735 34.809 1503.6804 05:35:35.77M 2015-10-11T04:33:14.329Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.809 1503.6802 05:35:35.97M 2015-10-11T04:33:14.534Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6804 05:35:36.18M 2015-10-11T04:33:14.739Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.736 34.810 1503.6813 05:35:36.39M 2015-10-11T04:33:14.939Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6807 05:35:36.59M 2015-10-11T04:33:15.144Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.813 1503.6813 05:35:36.78M 2015-10-11T04:33:15.344Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6816 05:35:37.00M 2015-10-11T04:33:15.549Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.738 34.813 1503.6823 05:35:37.20M 2015-10-11T04:33:15.754Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.812 1503.6815 05:35:37.40M 2015-10-11T04:33:15.954Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6807 05:35:37.60M 2015-10-11T04:33:16.159Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.813 1503.6797 05:35:37.80M 2015-10-11T04:33:16.361Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6802 05:35:38.02M 2015-10-11T04:33:16.564Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6796 05:35:38.22M 2015-10-11T04:33:16.769Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6815 05:35:38.41M 2015-10-11T04:33:16.969Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.816 1503.6826 05:35:38.61M 2015-10-11T04:33:17.174Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.815 1503.6818 05:35:38.81M 2015-10-11T04:33:17.379Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.815 1503.6825 05:35:39.03M 2015-10-11T04:33:17.579Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.816 1503.6826 05:35:39.23M 2015-10-11T04:33:17.801Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.816 1503.6833 05:35:39.43M 2015-10-11T04:33:17.984Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6836 05:35:39.65M 2015-10-11T04:33:18.189Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6838 05:35:39.83M 2015-10-11T04:33:18.397Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6833 05:35:40.05M 2015-10-11T04:33:18.594Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6827 05:35:40.25M 2015-10-11T04:33:18.799Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6820 05:35:40.44M 2015-10-11T04:33:19.001Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6820 05:35:40.64M 2015-10-11T04:33:19.204Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6833 05:35:40.84M 2015-10-11T04:33:19.409Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6842 05:35:41.06M 2015-10-11T04:33:19.609Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6790 05:35:41.26M 2015-10-11T04:33:19.814Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6799 05:35:41.46M 2015-10-11T04:33:20.019Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6804 05:35:41.66M 2015-10-11T04:33:20.214Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6812 05:35:41.86M 2015-10-11T04:33:20.424Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6815 05:35:42.07M 2015-10-11T04:33:20.624Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6820 05:35:42.28M 2015-10-11T04:33:20.829Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6823 05:35:42.47M 2015-10-11T04:33:21.038Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6836 05:35:42.67M 2015-10-11T04:33:21.234Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.738 34.812 1503.6846 05:35:42.87M 2015-10-11T04:33:21.439Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.738 34.812 1503.6843 05:35:43.09M 2015-10-11T04:33:21.641Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.738 34.811 1503.6842 05:35:43.29M 2015-10-11T04:33:21.844Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.811 1503.6846 05:35:43.49M 2015-10-11T04:33:22.044Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.811 1503.6846 05:35:43.69M 2015-10-11T04:33:22.264Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.811 1503.6838 05:35:43.88M 2015-10-11T04:33:22.449Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.811 1503.6841 05:35:44.12M 2015-10-11T04:33:22.659Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.737 34.810 1503.6843 05:35:44.30M 2015-10-11T04:33:22.859Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.736 34.810 1503.6847 05:35:44.51M 2015-10-11T04:33:23.064Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.737 34.810 1503.6848 05:35:44.70M 2015-10-11T04:33:23.264Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.736 34.810 1503.6841 05:35:44.90M 2015-10-11T04:33:23.469Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.813 1503.6877 05:35:45.12M 2015-10-11T04:33:23.678Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.813 1503.6881 05:35:45.32M 2015-10-11T04:33:23.874Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.734 34.808 1503.6814 05:35:45.52M 2015-10-11T04:33:24.079Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.733 34.807 1503.6808 05:35:45.72M 2015-10-11T04:33:24.282Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.732 34.806 1503.6788 05:35:45.92M 2015-10-11T04:33:24.480Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.731 34.805 1503.6770 05:35:46.14M 2015-10-11T04:33:24.717Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.730 34.804 1503.6758 05:35:46.33M 2015-10-11T04:33:24.889Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.729 34.804 1503.6749 05:35:46.53M 2015-10-11T04:33:25.094Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.728 34.802 1503.6740 05:35:46.73M 2015-10-11T04:33:25.294Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.806 1503.6787 05:35:46.93M 2015-10-11T04:33:25.499Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6792 05:35:47.15M 2015-10-11T04:33:25.699Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6798 05:35:47.35M 2015-10-11T04:33:25.904Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.808 1503.6807 05:35:47.55M 2015-10-11T04:33:26.109Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6810 05:35:47.75M 2015-10-11T04:33:26.309Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6813 05:35:47.95M 2015-10-11T04:33:26.514Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6809 05:35:48.17M 2015-10-11T04:33:26.734Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6812 05:35:48.37M 2015-10-11T04:33:26.921Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.814 1503.6838 05:35:48.58M 2015-10-11T04:33:27.124Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6848 05:35:48.76M 2015-10-11T04:33:27.324Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6841 05:35:48.96M 2015-10-11T04:33:27.529Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6846 05:35:49.18M 2015-10-11T04:33:27.734Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6840 05:35:49.38M 2015-10-11T04:33:27.934Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6843 05:35:49.58M 2015-10-11T04:33:28.135Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6837 05:35:49.78M 2015-10-11T04:33:28.345Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.816 1503.6838 05:35:50.00M 2015-10-11T04:33:28.545Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.816 1503.6829 05:35:50.20M 2015-10-11T04:33:28.745Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6826 05:35:50.39M 2015-10-11T04:33:28.950Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6823 05:35:50.59M 2015-10-11T04:33:29.154Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6824 05:35:50.79M 2015-10-11T04:33:29.354Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6824 05:35:51.01M 2015-10-11T04:33:29.561Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6771 05:35:51.21M 2015-10-11T04:33:29.764Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6763 05:35:51.41M 2015-10-11T04:33:29.964Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6763 05:35:51.61M 2015-10-11T04:33:30.197Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.733 34.809 1503.6753 05:35:51.81M 2015-10-11T04:33:30.374Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.731 34.807 1503.6733 05:35:52.03M 2015-10-11T04:33:30.574Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6772 05:35:52.23M 2015-10-11T04:33:30.774Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6768 05:35:52.42M 2015-10-11T04:33:30.980Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.811 1503.6760 05:35:52.62M 2015-10-11T04:33:31.200Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6759 05:35:52.82M 2015-10-11T04:33:31.397Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.734 34.810 1503.6758 05:35:53.06M 2015-10-11T04:33:31.590Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.810 1503.6766 05:35:53.24M 2015-10-11T04:33:31.795Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.727 34.803 1503.6698 05:35:53.44M 2015-10-11T04:33:31.995Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.729 34.804 1503.6719 05:35:53.64M 2015-10-11T04:33:32.201Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.728 34.804 1503.6713 05:35:53.84M 2015-10-11T04:33:32.400Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.728 34.804 1503.6713 05:35:54.06M 2015-10-11T04:33:32.605Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.727 34.803 1503.6704 05:35:54.25M 2015-10-11T04:33:32.810Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.727 34.803 1503.6704 05:35:54.45M 2015-10-11T04:33:33.010Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.727 34.803 1503.6703 05:35:54.65M 2015-10-11T04:33:33.215Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.728 34.804 1503.6702 05:35:54.85M 2015-10-11T04:33:33.415Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.728 34.804 1503.6710 05:35:55.07M 2015-10-11T04:33:33.620Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.731 34.807 1503.6740 05:35:55.27M 2015-10-11T04:33:33.825Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.737 34.812 1503.6809 05:35:55.47M 2015-10-11T04:33:34.025Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.738 34.811 1503.6854 05:35:55.67M 2015-10-11T04:33:34.230Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6854 05:35:55.87M 2015-10-11T04:33:34.430Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.811 1503.6852 05:35:56.09M 2015-10-11T04:33:34.635Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6844 05:35:56.29M 2015-10-11T04:33:34.835Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6840 05:35:56.48M 2015-10-11T04:33:35.040Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6835 05:35:56.68M 2015-10-11T04:33:35.245Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6836 05:35:56.88M 2015-10-11T04:33:35.445Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6824 05:35:57.10M 2015-10-11T04:33:35.670Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6827 05:35:57.30M 2015-10-11T04:33:35.855Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6764 05:35:57.52M 2015-10-11T04:33:36.055Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.805 1503.6743 05:35:57.70M 2015-10-11T04:33:36.260Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.804 1503.6726 05:35:57.90M 2015-10-11T04:33:36.460Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.804 1503.6718 05:35:58.12M 2015-10-11T04:33:36.665Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.805 1503.6711 05:35:58.31M 2015-10-11T04:33:36.865Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.804 1503.6698 05:35:58.51M 2015-10-11T04:33:37.070Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6692 05:35:58.71M 2015-10-11T04:33:37.275Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6686 05:35:58.91M 2015-10-11T04:33:37.475Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6697 05:35:59.13M 2015-10-11T04:33:37.680Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6708 05:35:59.33M 2015-10-11T04:33:37.880Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6726 05:35:59.53M 2015-10-11T04:33:38.085Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6736 05:35:59.73M 2015-10-11T04:33:38.285Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6749 05:35:59.92M 2015-10-11T04:33:38.490Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.810 1503.6761 05:36:00.14M 2015-10-11T04:33:38.695Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.810 1503.6760 05:36:00.34M 2015-10-11T04:33:38.918Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6761 05:36:00.54M 2015-10-11T04:33:39.100Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.811 1503.6766 05:36:00.74M 2015-10-11T04:33:39.300Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6771 05:36:00.94M 2015-10-11T04:33:39.510Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6782 05:36:01.16M 2015-10-11T04:33:39.710Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6722 05:36:01.36M 2015-10-11T04:33:39.910Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.811 1503.6754 05:36:01.56M 2015-10-11T04:33:40.130Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.811 1503.6749 05:36:01.76M 2015-10-11T04:33:40.320Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.811 1503.6743 05:36:01.97M 2015-10-11T04:33:40.520Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6737 05:36:02.18M 2015-10-11T04:33:40.757Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6740 05:36:02.37M 2015-10-11T04:33:40.930Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6776 05:36:02.57M 2015-10-11T04:33:41.130Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6781 05:36:02.77M 2015-10-11T04:33:41.330Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6785 05:36:02.97M 2015-10-11T04:33:41.540Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6786 05:36:03.19M 2015-10-11T04:33:41.740Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6788 05:36:03.39M 2015-10-11T04:33:41.945Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6805 05:36:03.59M 2015-10-11T04:33:42.145Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.741 34.817 1503.6827 05:36:03.79M 2015-10-11T04:33:42.350Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.742 34.818 1503.6832 05:36:04.01M 2015-10-11T04:33:42.550Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6838 05:36:04.21M 2015-10-11T04:33:42.755Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.818 1503.6838 05:36:04.40M 2015-10-11T04:33:42.960Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.742 34.818 1503.6838 05:36:04.60M 2015-10-11T04:33:43.160Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.742 34.818 1503.6847 05:36:04.80M 2015-10-11T04:33:43.365Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.742 34.817 1503.6849 05:36:05.02M 2015-10-11T04:33:43.570Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.742 34.817 1503.6864 05:36:05.22M 2015-10-11T04:33:43.770Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.742 34.817 1503.6852 05:36:05.42M 2015-10-11T04:33:43.975Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.736 34.811 1503.6782 05:36:05.62M 2015-10-11T04:33:44.175Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6776 05:36:05.82M 2015-10-11T04:33:44.380Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.736 34.811 1503.6777 05:36:06.04M 2015-10-11T04:33:44.600Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6774 05:36:06.24M 2015-10-11T04:33:44.785Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6777 05:36:06.45M 2015-10-11T04:33:44.990Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.742 34.817 1503.6842 05:36:06.63M 2015-10-11T04:33:45.190Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6824 05:36:06.83M 2015-10-11T04:33:45.395Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6826 05:36:07.05M 2015-10-11T04:33:45.595Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6836 05:36:07.25M 2015-10-11T04:33:45.800Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.744 34.819 1503.6843 05:36:07.45M 2015-10-11T04:33:46.001Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6851 05:36:07.65M 2015-10-11T04:33:46.236Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.745 34.821 1503.6849 05:36:07.84M 2015-10-11T04:33:46.410Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.744 34.819 1503.6880 05:36:08.06M 2015-10-11T04:33:46.610Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.743 34.817 1503.6866 05:36:08.26M 2015-10-11T04:33:46.818Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.743 34.817 1503.6863 05:36:08.46M 2015-10-11T04:33:47.020Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.816 1503.6862 05:36:08.66M 2015-10-11T04:33:47.220Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6851 05:36:08.86M 2015-10-11T04:33:47.425Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6843 05:36:09.08M 2015-10-11T04:33:47.625Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6842 05:36:09.28M 2015-10-11T04:33:47.830Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6836 05:36:09.48M 2015-10-11T04:33:48.035Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6825 05:36:09.68M 2015-10-11T04:33:48.235Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.809 1503.6808 05:36:09.88M 2015-10-11T04:33:48.440Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6785 05:36:10.09M 2015-10-11T04:33:48.641Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6752 05:36:10.29M 2015-10-11T04:33:48.845Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6735 05:36:10.49M 2015-10-11T04:33:49.065Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6731 05:36:10.69M 2015-10-11T04:33:49.255Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.806 1503.6729 05:36:10.91M 2015-10-11T04:33:49.455Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6722 05:36:11.11M 2015-10-11T04:33:49.660Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6719 05:36:11.31M 2015-10-11T04:33:49.860Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6719 05:36:11.51M 2015-10-11T04:33:50.065Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6682 05:36:11.71M 2015-10-11T04:33:50.270Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6692 05:36:11.91M 2015-10-11T04:33:50.470Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6720 05:36:12.13M 2015-10-11T04:33:50.675Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.810 1503.6738 05:36:12.32M 2015-10-11T04:33:50.878Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.731 34.808 1503.6714 05:36:12.53M 2015-10-11T04:33:51.081Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.730 34.806 1503.6703 05:36:12.72M 2015-10-11T04:33:51.285Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.726 34.803 1503.6654 05:36:12.92M 2015-10-11T04:33:51.485Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.726 34.803 1503.6646 05:36:13.14M 2015-10-11T04:33:51.690Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6735 05:36:13.34M 2015-10-11T04:33:51.890Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.734 34.810 1503.6757 05:36:13.54M 2015-10-11T04:33:52.095Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.811 1503.6760 05:36:13.74M 2015-10-11T04:33:52.301Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6764 05:36:13.94M 2015-10-11T04:33:52.500Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.737 34.813 1503.6779 05:36:14.16M 2015-10-11T04:33:52.705Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.738 34.814 1503.6794 05:36:14.35M 2015-10-11T04:33:52.906Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.739 34.815 1503.6814 05:36:14.55M 2015-10-11T04:33:53.117Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.740 34.815 1503.6831 05:36:14.75M 2015-10-11T04:33:53.316Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.740 34.815 1503.6833 05:36:14.95M 2015-10-11T04:33:53.531Z|I-OCEAN7-304-XXXX| 28.18 13.991 41.741 34.816 1503.6851 05:36:15.17M 2015-10-11T04:33:53.721Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.741 34.816 1503.6851 05:36:15.39M 2015-10-11T04:33:53.921Z|I-OCEAN7-304-XXXX| 28.18 13.991 41.741 34.816 1503.6858 05:36:15.57M 2015-10-11T04:33:54.126Z|I-OCEAN7-304-XXXX| 28.17 13.991 41.742 34.817 1503.6860 05:36:15.77M 2015-10-11T04:33:54.326Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.742 34.817 1503.6859 05:36:15.97M 2015-10-11T04:33:54.530Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.743 34.818 1503.6868 05:36:16.18M 2015-10-11T04:33:54.736Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.743 34.818 1503.6874 05:36:16.38M 2015-10-11T04:33:54.936Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.738 34.813 1503.6818 05:36:16.58M 2015-10-11T04:33:55.141Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.737 34.813 1503.6809 05:36:16.78M 2015-10-11T04:33:55.346Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6792 05:36:17.00M 2015-10-11T04:33:55.546Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6788 05:36:17.20M 2015-10-11T04:33:55.751Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6790 05:36:17.40M 2015-10-11T04:33:55.957Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6786 05:36:17.60M 2015-10-11T04:33:56.156Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6777 05:36:17.79M 2015-10-11T04:33:56.356Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.810 1503.6760 05:36:18.02M 2015-10-11T04:33:56.561Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6766 05:36:18.21M 2015-10-11T04:33:56.766Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6755 05:36:18.41M 2015-10-11T04:33:56.966Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6758 05:36:18.61M 2015-10-11T04:33:57.171Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6744 05:36:18.81M 2015-10-11T04:33:57.376Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.809 1503.6742 05:36:19.03M 2015-10-11T04:33:57.576Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6722 05:36:19.23M 2015-10-11T04:33:57.781Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6711 05:36:19.43M 2015-10-11T04:33:58.001Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6704 05:36:19.63M 2015-10-11T04:33:58.191Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6693 05:36:19.84M 2015-10-11T04:33:58.386Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6732 05:36:20.05M 2015-10-11T04:33:58.591Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6748 05:36:20.24M 2015-10-11T04:33:58.797Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6753 05:36:20.44M 2015-10-11T04:33:58.996Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6760 05:36:20.64M 2015-10-11T04:33:59.201Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6780 05:36:20.84M 2015-10-11T04:33:59.401Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6798 05:36:21.06M 2015-10-11T04:33:59.606Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6813 05:36:21.26M 2015-10-11T04:33:59.811Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6826 05:36:21.46M 2015-10-11T04:34:00.011Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6838 05:36:21.66M 2015-10-11T04:34:00.216Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.813 1503.6847 05:36:21.86M 2015-10-11T04:34:00.421Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.813 1503.6862 05:36:22.08M 2015-10-11T04:34:00.626Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6863 05:36:22.27M 2015-10-11T04:34:00.826Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.812 1503.6844 05:36:22.47M 2015-10-11T04:34:01.031Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.815 1503.6873 05:36:22.67M 2015-10-11T04:34:01.226Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.814 1503.6865 05:36:22.87M 2015-10-11T04:34:01.431Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.814 1503.6858 05:36:23.09M 2015-10-11T04:34:01.636Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.740 34.814 1503.6852 05:36:23.29M 2015-10-11T04:34:01.841Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.739 34.814 1503.6840 05:36:23.49M 2015-10-11T04:34:02.046Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.740 34.814 1503.6842 05:36:23.69M 2015-10-11T04:34:02.246Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.740 34.814 1503.6837 05:36:23.89M 2015-10-11T04:34:02.466Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.740 34.815 1503.6844 05:36:24.11M 2015-10-11T04:34:02.651Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.731 34.806 1503.6738 05:36:24.32M 2015-10-11T04:34:02.856Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.730 34.806 1503.6731 05:36:24.50M 2015-10-11T04:34:03.061Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.729 34.804 1503.6726 05:36:24.70M 2015-10-11T04:34:03.261Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.730 34.806 1503.6737 05:36:24.90M 2015-10-11T04:34:03.466Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.731 34.806 1503.6742 05:36:25.12M 2015-10-11T04:34:03.671Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.732 34.808 1503.6759 05:36:25.32M 2015-10-11T04:34:03.871Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.808 1503.6763 05:36:25.52M 2015-10-11T04:34:04.076Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.734 34.809 1503.6776 05:36:25.72M 2015-10-11T04:34:04.276Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.735 34.810 1503.6785 05:36:25.92M 2015-10-11T04:34:04.476Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.736 34.810 1503.6805 05:36:26.14M 2015-10-11T04:34:04.681Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.811 1503.6816 05:36:26.33M 2015-10-11T04:34:04.886Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6825 05:36:26.53M 2015-10-11T04:34:05.086Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6824 05:36:26.73M 2015-10-11T04:34:05.291Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6813 05:36:26.93M 2015-10-11T04:34:05.491Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6807 05:36:27.15M 2015-10-11T04:34:05.696Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.811 1503.6796 05:36:27.35M 2015-10-11T04:34:05.901Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.812 1503.6793 05:36:27.55M 2015-10-11T04:34:06.101Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.812 1503.6794 05:36:27.75M 2015-10-11T04:34:06.306Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.812 1503.6797 05:36:27.94M 2015-10-11T04:34:06.511Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6792 05:36:28.16M 2015-10-11T04:34:06.711Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6790 05:36:28.36M 2015-10-11T04:34:06.931Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6805 05:36:28.56M 2015-10-11T04:34:07.116Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.814 1503.6825 05:36:28.78M 2015-10-11T04:34:07.321Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.815 1503.6833 05:36:28.96M 2015-10-11T04:34:07.526Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.815 1503.6823 05:36:29.18M 2015-10-11T04:34:07.731Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.815 1503.6820 05:36:29.38M 2015-10-11T04:34:07.931Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6763 05:36:29.58M 2015-10-11T04:34:08.136Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6765 05:36:29.78M 2015-10-11T04:34:08.336Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6768 05:36:30.98M 2015-10-11T04:34:08.541Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6776 05:36:30.19M 2015-10-11T04:34:08.746Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6794 05:36:30.39M 2015-10-11T04:34:08.946Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6786 05:36:30.59M 2015-10-11T04:34:09.151Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6823 05:36:30.79M 2015-10-11T04:34:09.351Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6833 05:36:31.01M 2015-10-11T04:34:09.556Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.813 1503.6812 05:36:31.21M 2015-10-11T04:34:09.761Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6818 05:36:31.41M 2015-10-11T04:34:09.961Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.812 1503.6821 05:36:31.61M 2015-10-11T04:34:10.161Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6814 05:36:31.81M 2015-10-11T04:34:10.366Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6810 05:36:32.02M 2015-10-11T04:34:10.571Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6786 05:36:32.22M 2015-10-11T04:34:10.771Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6788 05:36:32.42M 2015-10-11T04:34:10.971Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6785 05:36:32.62M 2015-10-11T04:34:11.176Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6786 05:36:32.82M 2015-10-11T04:34:11.401Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.809 1503.6780 05:36:33.04M 2015-10-11T04:34:11.586Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6764 05:36:33.26M 2015-10-11T04:34:11.786Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6823 05:36:33.44M 2015-10-11T04:34:11.991Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.815 1503.6840 05:36:33.63M 2015-10-11T04:34:12.191Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6846 05:36:33.84M 2015-10-11T04:34:12.396Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.815 1503.6837 05:36:34.05M 2015-10-11T04:34:12.601Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.814 1503.6837 05:36:34.25M 2015-10-11T04:34:12.801Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6763 05:36:34.45M 2015-10-11T04:34:13.006Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6760 05:36:34.65M 2015-10-11T04:34:13.207Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6753 05:36:34.85M 2015-10-11T04:34:13.411Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6750 05:36:35.07M 2015-10-11T04:34:13.616Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6797 05:36:35.27M 2015-10-11T04:34:13.816Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6797 05:36:35.47M 2015-10-11T04:34:14.021Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6792 05:36:35.67M 2015-10-11T04:34:14.226Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.813 1503.6798 05:36:35.86M 2015-10-11T04:34:14.426Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6798 05:36:36.08M 2015-10-11T04:34:14.631Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.812 1503.6791 05:36:36.28M 2015-10-11T04:34:14.831Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6812 05:36:36.48M 2015-10-11T04:34:15.036Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.815 1503.6809 05:36:36.68M 2015-10-11T04:34:15.236Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.814 1503.6818 05:36:36.88M 2015-10-11T04:34:15.442Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.812 1503.6804 05:36:37.10M 2015-10-11T04:34:15.646Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6807 05:36:37.30M 2015-10-11T04:34:15.867Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6813 05:36:37.50M 2015-10-11T04:34:16.052Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6816 05:36:37.71M 2015-10-11T04:34:16.256Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6814 05:36:37.90M 2015-10-11T04:34:16.456Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6814 05:36:38.11M 2015-10-11T04:34:16.661Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6796 05:36:38.31M 2015-10-11T04:34:16.861Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6788 05:36:38.51M 2015-10-11T04:34:17.066Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.802 1503.6733 05:36:38.71M 2015-10-11T04:34:17.272Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.727 34.801 1503.6733 05:36:38.91M 2015-10-11T04:34:17.477Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.727 34.801 1503.6740 05:36:39.13M 2015-10-11T04:34:17.677Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.723 34.797 1503.6698 05:36:39.33M 2015-10-11T04:34:17.876Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.723 34.797 1503.6709 05:36:39.53M 2015-10-11T04:34:18.082Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.724 34.797 1503.6720 05:36:39.73M 2015-10-11T04:34:18.287Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.724 34.798 1503.6718 05:36:39.92M 2015-10-11T04:34:18.487Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6812 05:36:40.15M 2015-10-11T04:34:18.692Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.735 34.808 1503.6827 05:36:40.34M 2015-10-11T04:34:18.897Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.737 34.810 1503.6848 05:36:40.54M 2015-10-11T04:34:19.097Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.814 1503.6898 05:36:40.74M 2015-10-11T04:34:19.302Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.814 1503.6895 05:36:40.94M 2015-10-11T04:34:19.502Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.807 1503.6808 05:36:41.16M 2015-10-11T04:34:19.707Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.732 34.806 1503.6794 05:36:41.36M 2015-10-11T04:34:19.912Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.805 1503.6777 05:36:41.56M 2015-10-11T04:34:20.117Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6753 05:36:41.76M 2015-10-11T04:34:20.332Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.727 34.802 1503.6721 05:36:41.96M 2015-10-11T04:34:20.517Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.726 34.801 1503.6704 05:36:42.19M 2015-10-11T04:34:20.722Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.726 34.801 1503.6698 05:36:42.37M 2015-10-11T04:34:20.922Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.726 34.801 1503.6694 05:36:42.57M 2015-10-11T04:34:21.127Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.725 34.800 1503.6689 05:36:42.77M 2015-10-11T04:34:21.332Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.725 34.800 1503.6681 05:36:42.97M 2015-10-11T04:34:21.557Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.804 1503.6738 05:36:43.19M 2015-10-11T04:34:21.737Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.729 34.804 1503.6742 05:36:43.39M 2015-10-11T04:34:21.942Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6765 05:36:43.59M 2015-10-11T04:34:22.142Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6769 05:36:43.79M 2015-10-11T04:34:22.347Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.804 1503.6836 05:36:44.00M 2015-10-11T04:34:22.547Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.739 34.810 1503.6912 05:36:44.20M 2015-10-11T04:34:22.757Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.736 34.807 1503.6871 05:36:44.40M 2015-10-11T04:34:22.957Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.736 34.807 1503.6865 05:36:44.60M 2015-10-11T04:34:23.157Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.735 34.807 1503.6868 05:36:44.80M 2015-10-11T04:34:23.357Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6854 05:36:45.02M 2015-10-11T04:34:23.567Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.735 34.807 1503.6853 05:36:45.22M 2015-10-11T04:34:23.767Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.736 34.807 1503.6853 05:36:45.42M 2015-10-11T04:34:23.972Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6855 05:36:45.61M 2015-10-11T04:34:24.172Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6859 05:36:45.81M 2015-10-11T04:34:24.377Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.734 34.806 1503.6832 05:36:46.03M 2015-10-11T04:34:24.597Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.734 34.806 1503.6819 05:36:46.23M 2015-10-11T04:34:24.797Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.733 34.806 1503.6801 05:36:46.43M 2015-10-11T04:34:24.987Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.732 34.805 1503.6780 05:36:46.65M 2015-10-11T04:34:25.192Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.806 1503.6787 05:36:46.83M 2015-10-11T04:34:25.392Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.807 1503.6799 05:36:47.05M 2015-10-11T04:34:25.592Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6799 05:36:47.25M 2015-10-11T04:34:25.797Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6798 05:36:47.45M 2015-10-11T04:34:26.002Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6791 05:36:47.65M 2015-10-11T04:34:26.202Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.809 1503.6792 05:36:47.85M 2015-10-11T04:34:26.407Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6804 05:36:48.06M 2015-10-11T04:34:26.612Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6809 05:36:48.26M 2015-10-11T04:34:26.812Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6808 05:36:48.46M 2015-10-11T04:34:27.017Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.809 1503.6802 05:36:48.66M 2015-10-11T04:34:27.217Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6783 05:36:48.86M 2015-10-11T04:34:27.422Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.722 34.798 1503.6647 05:36:49.08M 2015-10-11T04:34:27.622Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.721 34.797 1503.6638 05:36:49.28M 2015-10-11T04:34:27.827Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.721 34.797 1503.6642 05:36:49.47M 2015-10-11T04:34:28.027Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.729 34.804 1503.6729 05:36:49.68M 2015-10-11T04:34:28.232Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.731 34.806 1503.6748 05:36:49.87M 2015-10-11T04:34:28.437Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.732 34.807 1503.6761 05:36:50.09M 2015-10-11T04:34:28.642Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.808 1503.6772 05:36:50.29M 2015-10-11T04:34:28.842Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.734 34.810 1503.6780 05:36:50.49M 2015-10-11T04:34:29.047Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6772 05:36:50.69M 2015-10-11T04:34:29.267Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.810 1503.6771 05:36:50.89M 2015-10-11T04:34:29.452Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6768 05:36:51.13M 2015-10-11T04:34:29.652Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6761 05:36:51.31M 2015-10-11T04:34:29.857Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6755 05:36:51.50M 2015-10-11T04:34:30.062Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6747 05:36:51.70M 2015-10-11T04:34:30.262Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6748 05:36:51.90M 2015-10-11T04:34:30.462Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6752 05:36:52.12M 2015-10-11T04:34:30.672Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6744 05:36:52.32M 2015-10-11T04:34:30.872Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6731 05:36:52.52M 2015-10-11T04:34:31.072Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6726 05:36:52.72M 2015-10-11T04:34:31.277Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6720 05:36:52.92M 2015-10-11T04:34:31.482Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6711 05:36:53.14M 2015-10-11T04:34:31.682Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6749 05:36:53.34M 2015-10-11T04:34:31.887Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6747 05:36:53.53M 2015-10-11T04:34:32.092Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6747 05:36:53.74M 2015-10-11T04:34:32.292Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6725 05:36:53.93M 2015-10-11T04:34:32.497Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6721 05:36:54.15M 2015-10-11T04:34:32.697Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6714 05:36:54.35M 2015-10-11T04:34:32.902Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6699 05:36:54.55M 2015-10-11T04:34:33.107Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.805 1503.6688 05:36:54.75M 2015-10-11T04:34:33.307Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6681 05:36:54.95M 2015-10-11T04:34:33.512Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.727 34.803 1503.6675 05:36:55.17M 2015-10-11T04:34:33.728Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.726 34.802 1503.6665 05:36:55.37M 2015-10-11T04:34:33.917Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.806 1503.6713 05:36:55.58M 2015-10-11T04:34:34.122Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.806 1503.6720 05:36:55.77M 2015-10-11T04:34:34.327Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.731 34.806 1503.6727 05:36:55.96M 2015-10-11T04:34:34.527Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.727 34.803 1503.6693 05:36:56.18M 2015-10-11T04:34:34.732Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6691 05:36:56.38M 2015-10-11T04:34:34.932Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.729 34.805 1503.6704 05:36:56.58M 2015-10-11T04:34:35.137Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.806 1503.6725 05:36:56.78M 2015-10-11T04:34:35.337Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6738 05:36:57.00M 2015-10-11T04:34:35.542Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.806 1503.6729 05:36:57.20M 2015-10-11T04:34:35.747Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.806 1503.6731 05:36:57.40M 2015-10-11T04:34:35.947Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.805 1503.6746 05:36:57.60M 2015-10-11T04:34:36.152Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.728 34.803 1503.6716 05:36:57.80M 2015-10-11T04:34:36.352Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6812 05:36:58.01M 2015-10-11T04:34:36.557Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.737 34.811 1503.6823 05:36:58.21M 2015-10-11T04:34:36.757Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6829 05:36:58.41M 2015-10-11T04:34:36.962Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6807 05:36:58.61M 2015-10-11T04:34:37.167Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6808 05:36:58.81M 2015-10-11T04:34:37.367Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6796 05:36:59.03M 2015-10-11T04:34:37.572Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.809 1503.6792 05:36:59.23M 2015-10-11T04:34:37.778Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.809 1503.6790 05:36:59.43M 2015-10-11T04:34:37.978Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.809 1503.6787 05:36:59.62M 2015-10-11T04:34:38.198Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.808 1503.6787 05:36:59.82M 2015-10-11T04:34:38.388Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.808 1503.6785 05:37:00.06M 2015-10-11T04:34:38.588Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.733 34.807 1503.6799 05:37:00.24M 2015-10-11T04:34:38.792Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.814 1503.6869 05:37:00.44M 2015-10-11T04:34:38.992Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.814 1503.6870 05:37:00.64M 2015-10-11T04:34:39.198Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6864 05:37:00.84M 2015-10-11T04:34:39.447Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6858 05:37:01.06M 2015-10-11T04:34:39.602Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6852 05:37:01.30M 2015-10-11T04:34:39.807Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6863 05:37:01.46M 2015-10-11T04:34:40.008Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6865 05:37:01.65M 2015-10-11T04:34:40.212Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6869 05:37:01.85M 2015-10-11T04:34:40.417Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.814 1503.6871 05:37:02.07M 2015-10-11T04:34:40.617Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.814 1503.6868 05:37:02.27M 2015-10-11T04:34:40.822Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6870 05:37:02.47M 2015-10-11T04:34:41.028Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6870 05:37:02.67M 2015-10-11T04:34:41.228Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.734 34.808 1503.6816 05:37:02.87M 2015-10-11T04:34:41.433Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6807 05:37:03.09M 2015-10-11T04:34:41.633Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6803 05:37:03.29M 2015-10-11T04:34:41.838Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6813 05:37:03.49M 2015-10-11T04:34:42.038Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.735 34.808 1503.6827 05:37:03.68M 2015-10-11T04:34:42.243Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.808 1503.6832 05:37:03.88M 2015-10-11T04:34:42.443Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.808 1503.6837 05:37:04.10M 2015-10-11T04:34:42.663Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6846 05:37:04.30M 2015-10-11T04:34:42.853Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.736 34.809 1503.6844 05:37:04.52M 2015-10-11T04:34:43.058Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6842 05:37:04.70M 2015-10-11T04:34:43.258Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6841 05:37:04.90M 2015-10-11T04:34:43.458Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.735 34.808 1503.6835 05:37:05.12M 2015-10-11T04:34:43.663Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.735 34.808 1503.6823 05:37:05.31M 2015-10-11T04:34:43.868Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6819 05:37:05.52M 2015-10-11T04:34:44.068Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6809 05:37:05.72M 2015-10-11T04:34:44.273Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.808 1503.6809 05:37:05.91M 2015-10-11T04:34:44.478Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.808 1503.6801 05:37:06.13M 2015-10-11T04:34:44.717Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6808 05:37:06.33M 2015-10-11T04:34:44.917Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6765 05:37:06.53M 2015-10-11T04:34:45.083Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6750 05:37:06.73M 2015-10-11T04:34:45.288Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.730 34.805 1503.6741 05:37:06.93M 2015-10-11T04:34:45.488Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6749 05:37:07.15M 2015-10-11T04:34:45.693Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6847 05:37:07.35M 2015-10-11T04:34:45.893Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.819 1503.6843 05:37:07.54M 2015-10-11T04:34:46.098Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6833 05:37:07.74M 2015-10-11T04:34:46.303Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6827 05:37:07.94M 2015-10-11T04:34:46.508Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.819 1503.6824 05:37:08.16M 2015-10-11T04:34:46.717Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.819 1503.6809 05:37:08.36M 2015-10-11T04:34:46.913Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6799 05:37:08.56M 2015-10-11T04:34:47.128Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6790 05:37:08.76M 2015-10-11T04:34:47.318Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6775 05:37:08.97M 2015-10-11T04:34:47.520Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6760 05:37:09.18M 2015-10-11T04:34:47.723Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6747 05:37:09.37M 2015-10-11T04:34:47.928Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.737 34.815 1503.6735 05:37:09.58M 2015-10-11T04:34:48.128Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6726 05:37:09.78M 2015-10-11T04:34:48.333Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6711 05:37:09.97M 2015-10-11T04:34:48.533Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6700 05:37:10.19M 2015-10-11T04:34:48.757Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6685 05:37:10.39M 2015-10-11T04:34:48.943Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.809 1503.6675 05:37:10.59M 2015-10-11T04:34:49.148Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6672 05:37:10.79M 2015-10-11T04:34:49.348Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.809 1503.6677 05:37:11.01M 2015-10-11T04:34:49.553Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6685 05:37:11.21M 2015-10-11T04:34:49.753Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6688 05:37:11.41M 2015-10-11T04:34:49.958Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6696 05:37:11.60M 2015-10-11T04:34:50.163Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6702 05:37:11.80M 2015-10-11T04:34:50.397Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.810 1503.6714 05:37:12.02M 2015-10-11T04:34:50.568Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6722 05:37:12.22M 2015-10-11T04:34:50.768Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6721 05:37:12.42M 2015-10-11T04:34:50.973Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6726 05:37:12.62M 2015-10-11T04:34:51.173Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6740 05:37:12.82M 2015-10-11T04:34:51.378Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6747 05:37:13.04M 2015-10-11T04:34:51.600Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6755 05:37:13.24M 2015-10-11T04:34:51.783Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.736 34.812 1503.6777 05:37:13.45M 2015-10-11T04:34:51.988Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.736 34.812 1503.6779 05:37:13.64M 2015-10-11T04:34:52.193Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.736 34.811 1503.6779 05:37:13.83M 2015-10-11T04:34:52.393Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.736 34.811 1503.6781 05:37:14.05M 2015-10-11T04:34:52.601Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.736 34.811 1503.6785 05:37:14.25M 2015-10-11T04:34:52.803Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.811 1503.6788 05:37:14.45M 2015-10-11T04:34:53.003Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.736 34.811 1503.6793 05:37:14.65M 2015-10-11T04:34:53.203Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.810 1503.6790 05:37:14.85M 2015-10-11T04:34:53.408Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.734 34.809 1503.6786 05:37:15.07M 2015-10-11T04:34:53.613Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.734 34.809 1503.6783 05:37:15.27M 2015-10-11T04:34:53.813Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.733 34.808 1503.6777 05:37:15.46M 2015-10-11T04:34:54.018Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.733 34.808 1503.6768 05:37:15.66M 2015-10-11T04:34:54.223Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.732 34.807 1503.6766 05:37:15.86M 2015-10-11T04:34:54.423Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.807 1503.6776 05:37:16.08M 2015-10-11T04:34:54.637Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.807 1503.6776 05:37:16.28M 2015-10-11T04:34:54.828Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.732 34.806 1503.6780 05:37:16.48M 2015-10-11T04:34:55.033Z|I-OCEAN7-304-XXXX| 28.12 13.993 41.731 34.805 1503.6776 05:37:16.68M 2015-10-11T04:34:55.237Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.731 34.805 1503.6763 05:37:16.88M 2015-10-11T04:34:55.438Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.730 34.804 1503.6752 05:37:17.10M 2015-10-11T04:34:55.643Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.729 34.804 1503.6748 05:37:17.29M 2015-10-11T04:34:55.877Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6768 05:37:17.50M 2015-10-11T04:34:56.063Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6770 05:37:17.69M 2015-10-11T04:34:56.253Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6774 05:37:17.91M 2015-10-11T04:34:56.453Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.808 1503.6781 05:37:18.11M 2015-10-11T04:34:56.678Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6787 05:37:18.31M 2015-10-11T04:34:56.863Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.809 1503.6787 05:37:18.51M 2015-10-11T04:34:57.063Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6785 05:37:18.71M 2015-10-11T04:34:57.268Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6780 05:37:18.91M 2015-10-11T04:34:57.473Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6764 05:37:19.13M 2015-10-11T04:34:57.673Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6757 05:37:19.33M 2015-10-11T04:34:57.873Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6763 05:37:19.53M 2015-10-11T04:34:58.080Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6771 05:37:19.72M 2015-10-11T04:34:58.284Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6782 05:37:19.92M 2015-10-11T04:34:58.483Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6793 05:37:20.14M 2015-10-11T04:34:58.688Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6796 05:37:20.34M 2015-10-11T04:34:58.893Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6797 05:37:20.54M 2015-10-11T04:34:59.093Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6786 05:37:20.74M 2015-10-11T04:34:59.298Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.806 1503.6775 05:37:20.94M 2015-10-11T04:34:59.503Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.731 34.805 1503.6752 05:37:21.16M 2015-10-11T04:34:59.703Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.730 34.804 1503.6754 05:37:21.36M 2015-10-11T04:34:59.908Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.730 34.803 1503.6766 05:37:21.56M 2015-10-11T04:35:00.108Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6725 05:37:21.75M 2015-10-11T04:35:00.308Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6722 05:37:21.95M 2015-10-11T04:35:00.528Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6729 05:37:22.17M 2015-10-11T04:35:00.720Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6724 05:37:22.39M 2015-10-11T04:35:00.919Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6769 05:37:22.57M 2015-10-11T04:35:01.123Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.810 1503.6791 05:37:22.77M 2015-10-11T04:35:01.329Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6768 05:37:22.97M 2015-10-11T04:35:01.533Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6761 05:37:23.19M 2015-10-11T04:35:01.733Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6759 05:37:23.39M 2015-10-11T04:35:01.933Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.806 1503.6750 05:37:23.58M 2015-10-11T04:35:02.139Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.726 34.801 1503.6686 05:37:23.78M 2015-10-11T04:35:02.343Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.725 34.800 1503.6683 05:37:24.00M 2015-10-11T04:35:02.548Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.724 34.800 1503.6678 05:37:24.20M 2015-10-11T04:35:02.749Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.723 34.799 1503.6675 05:37:24.40M 2015-10-11T04:35:02.954Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.723 34.798 1503.6665 05:37:24.60M 2015-10-11T04:35:03.154Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.722 34.798 1503.6660 05:37:24.80M 2015-10-11T04:35:03.360Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.722 34.798 1503.6663 05:37:25.02M 2015-10-11T04:35:03.559Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.723 34.798 1503.6661 05:37:25.22M 2015-10-11T04:35:03.764Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.723 34.799 1503.6671 05:37:25.41M 2015-10-11T04:35:03.969Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.724 34.800 1503.6686 05:37:25.61M 2015-10-11T04:35:04.169Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.725 34.800 1503.6685 05:37:25.81M 2015-10-11T04:35:04.373Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.725 34.801 1503.6685 05:37:26.03M 2015-10-11T04:35:04.574Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.725 34.801 1503.6681 05:37:26.23M 2015-10-11T04:35:04.779Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.725 34.801 1503.6675 05:37:26.43M 2015-10-11T04:35:05.004Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.724 34.800 1503.6671 05:37:26.63M 2015-10-11T04:35:05.184Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.730 34.805 1503.6744 05:37:26.85M 2015-10-11T04:35:05.384Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.729 34.804 1503.6736 05:37:27.05M 2015-10-11T04:35:05.594Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.728 34.804 1503.6722 05:37:27.24M 2015-10-11T04:35:05.794Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6781 05:37:27.45M 2015-10-11T04:35:06.000Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.732 34.807 1503.6747 05:37:27.65M 2015-10-11T04:35:06.199Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.731 34.806 1503.6731 05:37:27.84M 2015-10-11T04:35:06.401Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.730 34.806 1503.6714 05:37:28.06M 2015-10-11T04:35:06.604Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.729 34.805 1503.6696 05:37:28.26M 2015-10-11T04:35:06.809Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.727 34.804 1503.6678 05:37:28.46M 2015-10-11T04:35:07.014Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.726 34.803 1503.6663 05:37:28.66M 2015-10-11T04:35:07.214Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.726 34.802 1503.6654 05:37:28.86M 2015-10-11T04:35:07.419Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.725 34.802 1503.6649 05:37:29.07M 2015-10-11T04:35:07.624Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.726 34.803 1503.6652 05:37:29.28M 2015-10-11T04:35:07.824Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.727 34.804 1503.6664 05:37:29.48M 2015-10-11T04:35:08.029Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.728 34.805 1503.6674 05:37:29.67M 2015-10-11T04:35:08.237Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6714 05:37:29.87M 2015-10-11T04:35:08.434Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6726 05:37:30.09M 2015-10-11T04:35:08.640Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.723 34.800 1503.6627 05:37:30.29M 2015-10-11T04:35:08.839Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.722 34.798 1503.6624 05:37:30.49M 2015-10-11T04:35:09.044Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.720 34.797 1503.6611 05:37:30.69M 2015-10-11T04:35:09.244Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.720 34.796 1503.6610 05:37:30.89M 2015-10-11T04:35:09.464Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.720 34.796 1503.6622 05:37:31.11M 2015-10-11T04:35:09.654Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.721 34.796 1503.6627 05:37:31.32M 2015-10-11T04:35:09.854Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.721 34.797 1503.6628 05:37:31.51M 2015-10-11T04:35:10.059Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6722 05:37:31.70M 2015-10-11T04:35:10.259Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6735 05:37:31.90M 2015-10-11T04:35:10.477Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6750 05:37:32.12M 2015-10-11T04:35:10.669Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6759 05:37:32.32M 2015-10-11T04:35:10.869Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6760 05:37:32.52M 2015-10-11T04:35:11.074Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6749 05:37:32.72M 2015-10-11T04:35:11.274Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.809 1503.6757 05:37:32.92M 2015-10-11T04:35:11.479Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.809 1503.6749 05:37:33.13M 2015-10-11T04:35:11.681Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6669 05:37:33.33M 2015-10-11T04:35:11.884Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.717 34.794 1503.6554 05:37:33.53M 2015-10-11T04:35:12.084Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.716 34.794 1503.6552 05:37:33.73M 2015-10-11T04:35:12.289Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.717 34.794 1503.6554 05:37:33.93M 2015-10-11T04:35:12.494Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.717 34.795 1503.6556 05:37:34.15M 2015-10-11T04:35:12.699Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.717 34.795 1503.6548 05:37:34.35M 2015-10-11T04:35:12.899Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.717 34.794 1503.6553 05:37:34.55M 2015-10-11T04:35:13.104Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.717 34.794 1503.6554 05:37:34.75M 2015-10-11T04:35:13.304Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.716 34.793 1503.6555 05:37:34.95M 2015-10-11T04:35:13.518Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6686 05:37:35.17M 2015-10-11T04:35:13.709Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.728 34.804 1503.6703 05:37:35.37M 2015-10-11T04:35:13.934Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.804 1503.6699 05:37:35.56M 2015-10-11T04:35:14.119Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6746 05:37:35.78M 2015-10-11T04:35:14.321Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.808 1503.6744 05:37:35.96M 2015-10-11T04:35:14.524Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6748 05:37:36.18M 2015-10-11T04:35:14.729Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.809 1503.6757 05:37:36.38M 2015-10-11T04:35:14.929Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6733 05:37:36.58M 2015-10-11T04:35:15.134Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6735 05:37:36.78M 2015-10-11T04:35:15.334Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.807 1503.6760 05:37:37.00M 2015-10-11T04:35:15.539Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6752 05:37:37.20M 2015-10-11T04:35:15.744Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6748 05:37:37.40M 2015-10-11T04:35:15.949Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6803 05:37:37.60M 2015-10-11T04:35:16.149Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6812 05:37:37.79M 2015-10-11T04:35:16.349Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6816 05:37:38.01M 2015-10-11T04:35:16.554Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.812 1503.6830 05:37:38.21M 2015-10-11T04:35:16.759Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.813 1503.6835 05:37:38.41M 2015-10-11T04:35:16.964Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.814 1503.6836 05:37:38.61M 2015-10-11T04:35:17.197Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6779 05:37:38.81M 2015-10-11T04:35:17.364Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6768 05:37:39.03M 2015-10-11T04:35:17.569Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.812 1503.6788 05:37:39.22M 2015-10-11T04:35:17.774Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6791 05:37:39.42M 2015-10-11T04:35:17.974Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.738 34.814 1503.6798 05:37:39.62M 2015-10-11T04:35:18.179Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.814 1503.6794 05:37:39.82M 2015-10-11T04:35:18.401Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.815 1503.6802 05:37:40.04M 2015-10-11T04:35:18.584Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6805 05:37:40.26M 2015-10-11T04:35:18.789Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.740 34.815 1503.6810 05:37:40.44M 2015-10-11T04:35:18.989Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.815 1503.6807 05:37:40.64M 2015-10-11T04:35:19.194Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.814 1503.6802 05:37:40.84M 2015-10-11T04:35:19.394Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6791 05:37:41.06M 2015-10-11T04:35:19.601Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.738 34.814 1503.6790 05:37:41.25M 2015-10-11T04:35:19.804Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.737 34.813 1503.6785 05:37:41.45M 2015-10-11T04:35:20.004Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6780 05:37:41.65M 2015-10-11T04:35:20.209Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6782 05:37:41.85M 2015-10-11T04:35:20.414Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.737 34.812 1503.6794 05:37:42.07M 2015-10-11T04:35:20.614Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.812 1503.6791 05:37:42.27M 2015-10-11T04:35:20.819Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.812 1503.6799 05:37:42.47M 2015-10-11T04:35:21.037Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.737 34.812 1503.6814 05:37:42.67M 2015-10-11T04:35:21.224Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.737 34.811 1503.6821 05:37:42.87M 2015-10-11T04:35:21.429Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.737 34.812 1503.6827 05:37:43.08M 2015-10-11T04:35:21.629Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.809 1503.6797 05:37:43.29M 2015-10-11T04:35:21.834Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6775 05:37:43.48M 2015-10-11T04:35:22.034Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6758 05:37:43.68M 2015-10-11T04:35:22.244Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.805 1503.6749 05:37:43.88M 2015-10-11T04:35:22.477Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6748 05:37:44.10M 2015-10-11T04:35:22.644Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.804 1503.6740 05:37:44.30M 2015-10-11T04:35:22.865Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.804 1503.6735 05:37:44.50M 2015-10-11T04:35:23.050Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.804 1503.6719 05:37:44.71M 2015-10-11T04:35:23.254Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.729 34.804 1503.6724 05:37:44.90M 2015-10-11T04:35:23.477Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6718 05:37:45.12M 2015-10-11T04:35:23.659Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.805 1503.6722 05:37:45.32M 2015-10-11T04:35:23.864Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6730 05:37:45.51M 2015-10-11T04:35:24.064Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6733 05:37:45.71M 2015-10-11T04:35:24.269Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6735 05:37:45.91M 2015-10-11T04:35:24.474Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6742 05:37:46.13M 2015-10-11T04:35:24.674Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6740 05:37:46.33M 2015-10-11T04:35:24.881Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6744 05:37:46.53M 2015-10-11T04:35:25.084Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6741 05:37:46.73M 2015-10-11T04:35:25.285Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6746 05:37:46.93M 2015-10-11T04:35:25.489Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6741 05:37:47.15M 2015-10-11T04:35:25.717Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6750 05:37:47.35M 2015-10-11T04:35:25.894Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6754 05:37:47.54M 2015-10-11T04:35:26.117Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6748 05:37:47.74M 2015-10-11T04:35:26.300Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6769 05:37:47.94M 2015-10-11T04:35:26.500Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6771 05:37:48.16M 2015-10-11T04:35:26.704Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6780 05:37:48.36M 2015-10-11T04:35:26.905Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6787 05:37:48.56M 2015-10-11T04:35:27.117Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6821 05:37:48.75M 2015-10-11T04:35:27.330Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6823 05:37:48.95M 2015-10-11T04:35:27.521Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6823 05:37:49.19M 2015-10-11T04:35:27.715Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6774 05:37:49.37M 2015-10-11T04:35:27.920Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.808 1503.6771 05:37:49.57M 2015-10-11T04:35:28.125Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6766 05:37:49.77M 2015-10-11T04:35:28.330Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6765 05:37:49.97M 2015-10-11T04:35:28.535Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.804 1503.6733 05:37:50.19M 2015-10-11T04:35:28.757Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6727 05:37:50.39M 2015-10-11T04:35:28.940Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6736 05:37:50.59M 2015-10-11T04:35:29.145Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6742 05:37:50.79M 2015-10-11T04:35:29.345Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6743 05:37:51.01M 2015-10-11T04:35:29.545Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.730 34.805 1503.6738 05:37:51.21M 2015-10-11T04:35:29.750Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.729 34.804 1503.6722 05:37:51.40M 2015-10-11T04:35:29.950Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.728 34.803 1503.6703 05:37:51.60M 2015-10-11T04:35:30.155Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.729 34.805 1503.6722 05:37:51.80M 2015-10-11T04:35:30.360Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.729 34.805 1503.6716 05:37:52.02M 2015-10-11T04:35:30.565Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.728 34.804 1503.6705 05:37:52.22M 2015-10-11T04:35:30.765Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.728 34.804 1503.6696 05:37:52.42M 2015-10-11T04:35:30.970Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.728 34.804 1503.6698 05:37:52.62M 2015-10-11T04:35:31.170Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.729 34.804 1503.6710 05:37:52.82M 2015-10-11T04:35:31.375Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.729 34.804 1503.6721 05:37:53.03M 2015-10-11T04:35:31.575Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.729 34.804 1503.6730 05:37:53.24M 2015-10-11T04:35:31.797Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.728 34.803 1503.6724 05:37:53.43M 2015-10-11T04:35:31.985Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.728 34.803 1503.6720 05:37:53.65M 2015-10-11T04:35:32.190Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.728 34.803 1503.6732 05:37:53.83M 2015-10-11T04:35:32.390Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.728 34.802 1503.6722 05:37:54.05M 2015-10-11T04:35:32.597Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.806 1503.6764 05:37:54.25M 2015-10-11T04:35:32.801Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.732 34.807 1503.6771 05:37:54.45M 2015-10-11T04:35:33.000Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.807 1503.6775 05:37:54.65M 2015-10-11T04:35:33.205Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.732 34.806 1503.6771 05:37:54.85M 2015-10-11T04:35:33.405Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.731 34.806 1503.6757 05:37:55.07M 2015-10-11T04:35:33.610Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.731 34.805 1503.6752 05:37:55.26M 2015-10-11T04:35:33.810Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.730 34.805 1503.6744 05:37:55.46M 2015-10-11T04:35:34.010Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6738 05:37:55.66M 2015-10-11T04:35:34.220Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6738 05:37:55.86M 2015-10-11T04:35:34.424Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6748 05:37:56.08M 2015-10-11T04:35:34.625Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6750 05:37:56.28M 2015-10-11T04:35:34.830Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6730 05:37:56.48M 2015-10-11T04:35:35.030Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6775 05:37:56.68M 2015-10-11T04:35:35.230Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6787 05:37:56.88M 2015-10-11T04:35:35.435Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6804 05:37:57.09M 2015-10-11T04:35:35.640Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.813 1503.6815 05:37:57.29M 2015-10-11T04:35:35.840Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.814 1503.6838 05:37:57.49M 2015-10-11T04:35:36.078Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6831 05:37:57.69M 2015-10-11T04:35:36.265Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.813 1503.6823 05:37:57.89M 2015-10-11T04:35:36.450Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6815 05:37:58.13M 2015-10-11T04:35:36.655Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.812 1503.6807 05:37:58.31M 2015-10-11T04:35:36.855Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6791 05:37:58.51M 2015-10-11T04:35:37.060Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6722 05:37:58.71M 2015-10-11T04:35:37.265Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.729 34.805 1503.6708 05:37:58.91M 2015-10-11T04:35:37.477Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.729 34.804 1503.6698 05:37:59.13M 2015-10-11T04:35:37.678Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.728 34.804 1503.6681 05:37:59.32M 2015-10-11T04:35:37.870Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.728 34.804 1503.6685 05:37:59.52M 2015-10-11T04:35:38.075Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6682 05:37:59.72M 2015-10-11T04:35:38.275Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6678 05:37:59.92M 2015-10-11T04:35:38.480Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.805 1503.6686 05:38:00.14M 2015-10-11T04:35:38.681Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6675 05:38:00.34M 2015-10-11T04:35:38.885Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.727 34.804 1503.6666 05:38:00.54M 2015-10-11T04:35:39.090Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.727 34.804 1503.6669 05:38:00.73M 2015-10-11T04:35:39.295Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6768 05:38:00.94M 2015-10-11T04:35:39.495Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6758 05:38:01.15M 2015-10-11T04:35:39.700Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6741 05:38:01.35M 2015-10-11T04:35:39.900Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6740 05:38:01.55M 2015-10-11T04:35:40.105Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6742 05:38:01.75M 2015-10-11T04:35:40.305Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6753 05:38:01.95M 2015-10-11T04:35:40.510Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.810 1503.6760 05:38:02.17M 2015-10-11T04:35:40.730Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.728 34.804 1503.6693 05:38:02.37M 2015-10-11T04:35:40.915Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.803 1503.6674 05:38:02.58M 2015-10-11T04:35:41.120Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.723 34.799 1503.6642 05:38:02.77M 2015-10-11T04:35:41.321Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.724 34.800 1503.6644 05:38:02.96M 2015-10-11T04:35:41.558Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.724 34.800 1503.6650 05:38:03.18M 2015-10-11T04:35:41.730Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.725 34.801 1503.6665 05:38:03.38M 2015-10-11T04:35:41.930Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.725 34.801 1503.6667 05:38:03.58M 2015-10-11T04:35:42.135Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.726 34.801 1503.6672 05:38:03.78M 2015-10-11T04:35:42.340Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.726 34.802 1503.6681 05:38:04.00M 2015-10-11T04:35:42.540Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.728 34.803 1503.6694 05:38:04.20M 2015-10-11T04:35:42.745Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.728 34.803 1503.6700 05:38:04.40M 2015-10-11T04:35:42.945Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6786 05:38:04.60M 2015-10-11T04:35:43.150Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6792 05:38:04.80M 2015-10-11T04:35:43.355Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6831 05:38:05.02M 2015-10-11T04:35:43.555Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6830 05:38:05.21M 2015-10-11T04:35:43.760Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6833 05:38:05.41M 2015-10-11T04:35:43.961Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.815 1503.6842 05:38:05.61M 2015-10-11T04:35:44.165Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6724 05:38:05.81M 2015-10-11T04:35:44.370Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6727 05:38:06.03M 2015-10-11T04:35:44.575Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6740 05:38:06.23M 2015-10-11T04:35:44.775Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.732 34.807 1503.6754 05:38:06.43M 2015-10-11T04:35:44.975Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6753 05:38:06.63M 2015-10-11T04:35:45.237Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.806 1503.6749 05:38:06.82M 2015-10-11T04:35:45.386Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6748 05:38:07.06M 2015-10-11T04:35:45.585Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.724 34.800 1503.6658 05:38:07.24M 2015-10-11T04:35:45.790Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.726 34.802 1503.6681 05:38:07.44M 2015-10-11T04:35:45.995Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.727 34.803 1503.6686 05:38:07.64M 2015-10-11T04:35:46.195Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.812 1503.6792 05:38:07.84M 2015-10-11T04:35:46.395Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.738 34.813 1503.6803 05:38:08.06M 2015-10-11T04:35:46.601Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.739 34.814 1503.6820 05:38:08.26M 2015-10-11T04:35:46.805Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.739 34.814 1503.6823 05:38:08.46M 2015-10-11T04:35:47.010Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.733 34.808 1503.6753 05:38:08.66M 2015-10-11T04:35:47.210Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.809 1503.6704 05:38:08.86M 2015-10-11T04:35:47.410Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.810 1503.6714 05:38:09.07M 2015-10-11T04:35:47.615Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6720 05:38:09.27M 2015-10-11T04:35:47.821Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.812 1503.6733 05:38:09.47M 2015-10-11T04:35:48.021Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6737 05:38:09.67M 2015-10-11T04:35:48.226Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.730 34.807 1503.6680 05:38:09.87M 2015-10-11T04:35:48.431Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.728 34.806 1503.6666 05:38:10.09M 2015-10-11T04:35:48.630Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.806 1503.6665 05:38:10.29M 2015-10-11T04:35:48.835Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.729 34.806 1503.6672 05:38:10.49M 2015-10-11T04:35:49.041Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.729 34.806 1503.6686 05:38:10.69M 2015-10-11T04:35:49.243Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.729 34.806 1503.6692 05:38:10.89M 2015-10-11T04:35:49.445Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.730 34.806 1503.6708 05:38:11.10M 2015-10-11T04:35:49.666Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6715 05:38:11.30M 2015-10-11T04:35:49.851Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.731 34.807 1503.6720 05:38:11.52M 2015-10-11T04:35:50.055Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.731 34.807 1503.6725 05:38:11.70M 2015-10-11T04:35:50.256Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6722 05:38:11.90M 2015-10-11T04:35:50.461Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.805 1503.6719 05:38:12.12M 2015-10-11T04:35:50.666Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.729 34.805 1503.6718 05:38:12.32M 2015-10-11T04:35:50.877Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6726 05:38:12.52M 2015-10-11T04:35:51.071Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6735 05:38:12.71M 2015-10-11T04:35:51.271Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6714 05:38:12.92M 2015-10-11T04:35:51.476Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6753 05:38:13.13M 2015-10-11T04:35:51.676Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6770 05:38:13.33M 2015-10-11T04:35:51.882Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.807 1503.6722 05:38:13.53M 2015-10-11T04:35:52.086Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6724 05:38:13.73M 2015-10-11T04:35:52.286Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6794 05:38:13.93M 2015-10-11T04:35:52.491Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.735 34.809 1503.6816 05:38:14.15M 2015-10-11T04:35:52.691Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.810 1503.6829 05:38:14.35M 2015-10-11T04:35:52.896Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.811 1503.6833 05:38:14.55M 2015-10-11T04:35:53.101Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6835 05:38:14.74M 2015-10-11T04:35:53.306Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6835 05:38:14.95M 2015-10-11T04:35:53.506Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6847 05:38:15.16M 2015-10-11T04:35:53.706Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.811 1503.6843 05:38:15.36M 2015-10-11T04:35:53.911Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6836 05:38:15.56M 2015-10-11T04:35:54.131Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6832 05:38:15.76M 2015-10-11T04:35:54.316Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6831 05:38:16.98M 2015-10-11T04:35:54.521Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6820 05:38:16.18M 2015-10-11T04:35:54.721Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.725 34.800 1503.6685 05:38:16.38M 2015-10-11T04:35:54.931Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.727 34.802 1503.6699 05:38:16.58M 2015-10-11T04:35:55.131Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6696 05:38:16.78M 2015-10-11T04:35:55.331Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6785 05:38:17.00M 2015-10-11T04:35:55.536Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6783 05:38:17.19M 2015-10-11T04:35:55.741Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6792 05:38:17.39M 2015-10-11T04:35:55.946Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6802 05:38:17.59M 2015-10-11T04:35:56.141Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6808 05:38:17.79M 2015-10-11T04:35:56.346Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6819 05:38:18.01M 2015-10-11T04:35:56.551Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6833 05:38:18.21M 2015-10-11T04:35:56.756Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6846 05:38:18.41M 2015-10-11T04:35:56.956Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6838 05:38:18.61M 2015-10-11T04:35:57.161Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6824 05:38:18.81M 2015-10-11T04:35:57.361Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6809 05:38:19.03M 2015-10-11T04:35:57.566Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.811 1503.6807 05:38:19.22M 2015-10-11T04:35:57.771Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6794 05:38:19.42M 2015-10-11T04:35:57.971Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6790 05:38:19.62M 2015-10-11T04:35:58.176Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.808 1503.6785 05:38:19.82M 2015-10-11T04:35:58.381Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6781 05:38:20.04M 2015-10-11T04:35:58.596Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.806 1503.6786 05:38:20.24M 2015-10-11T04:35:58.781Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6776 05:38:20.45M 2015-10-11T04:35:58.986Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.731 34.805 1503.6771 05:38:20.64M 2015-10-11T04:35:59.191Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.804 1503.6769 05:38:20.83M 2015-10-11T04:35:59.391Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.730 34.804 1503.6760 05:38:21.05M 2015-10-11T04:35:59.596Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.728 34.803 1503.6737 05:38:21.25M 2015-10-11T04:35:59.801Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.728 34.803 1503.6724 05:38:21.45M 2015-10-11T04:36:00.001Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.727 34.802 1503.6720 05:38:21.65M 2015-10-11T04:36:00.206Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.727 34.802 1503.6713 05:38:21.85M 2015-10-11T04:36:00.406Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.731 34.806 1503.6764 05:38:22.07M 2015-10-11T04:36:00.637Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.731 34.806 1503.6761 05:38:22.27M 2015-10-11T04:36:00.811Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6769 05:38:22.47M 2015-10-11T04:36:01.016Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6771 05:38:22.66M 2015-10-11T04:36:01.221Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.732 34.807 1503.6777 05:38:22.86M 2015-10-11T04:36:01.426Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.733 34.808 1503.6768 05:38:23.08M 2015-10-11T04:36:01.626Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.733 34.809 1503.6763 05:38:23.28M 2015-10-11T04:36:01.831Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.809 1503.6765 05:38:23.48M 2015-10-11T04:36:02.031Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.809 1503.6769 05:38:23.68M 2015-10-11T04:36:02.236Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.810 1503.6775 05:38:23.88M 2015-10-11T04:36:02.436Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6777 05:38:24.10M 2015-10-11T04:36:02.641Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6786 05:38:24.30M 2015-10-11T04:36:02.841Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.810 1503.6794 05:38:24.50M 2015-10-11T04:36:03.061Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6785 05:38:24.69M 2015-10-11T04:36:03.251Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6783 05:38:24.91M 2015-10-11T04:36:03.456Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6829 05:38:25.12M 2015-10-11T04:36:03.656Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.815 1503.6841 05:38:25.31M 2015-10-11T04:36:03.861Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.816 1503.6844 05:38:25.51M 2015-10-11T04:36:04.078Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.742 34.817 1503.6859 05:38:25.71M 2015-10-11T04:36:04.266Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.742 34.817 1503.6864 05:38:25.91M 2015-10-11T04:36:04.466Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.743 34.817 1503.6871 05:38:26.13M 2015-10-11T04:36:04.671Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.743 34.817 1503.6881 05:38:26.33M 2015-10-11T04:36:04.876Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.743 34.817 1503.6880 05:38:26.53M 2015-10-11T04:36:05.076Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.743 34.817 1503.6870 05:38:26.73M 2015-10-11T04:36:05.282Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.817 1503.6863 05:38:26.92M 2015-10-11T04:36:05.481Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.816 1503.6865 05:38:27.14M 2015-10-11T04:36:05.731Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6774 05:38:27.34M 2015-10-11T04:36:05.917Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6772 05:38:27.59M 2015-10-11T04:36:06.091Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.807 1503.6764 05:38:27.74M 2015-10-11T04:36:06.296Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6785 05:38:27.94M 2015-10-11T04:36:06.517Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.809 1503.6788 05:38:28.16M 2015-10-11T04:36:06.701Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6801 05:38:28.36M 2015-10-11T04:36:06.906Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6807 05:38:28.55M 2015-10-11T04:36:07.106Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6815 05:38:28.75M 2015-10-11T04:36:07.311Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6823 05:38:28.95M 2015-10-11T04:36:07.531Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6820 05:38:29.17M 2015-10-11T04:36:07.716Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6848 05:38:29.39M 2015-10-11T04:36:07.921Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6841 05:38:29.57M 2015-10-11T04:36:08.121Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6841 05:38:29.77M 2015-10-11T04:36:08.326Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6835 05:38:29.97M 2015-10-11T04:36:08.526Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6830 05:38:30.19M 2015-10-11T04:36:08.731Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6836 05:38:30.39M 2015-10-11T04:36:08.936Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.815 1503.6849 05:38:30.58M 2015-10-11T04:36:09.141Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.813 1503.6819 05:38:30.79M 2015-10-11T04:36:09.341Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6729 05:38:31.01M 2015-10-11T04:36:09.546Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.737 34.815 1503.6710 05:38:31.20M 2015-10-11T04:36:09.757Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6718 05:38:31.40M 2015-10-11T04:36:09.951Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6721 05:38:31.60M 2015-10-11T04:36:10.156Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.815 1503.6727 05:38:31.80M 2015-10-11T04:36:10.351Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6740 05:38:32.02M 2015-10-11T04:36:10.556Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6746 05:38:32.22M 2015-10-11T04:36:10.761Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.729 34.806 1503.6677 05:38:32.42M 2015-10-11T04:36:10.966Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.728 34.805 1503.6672 05:38:32.62M 2015-10-11T04:36:11.171Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6656 05:38:32.82M 2015-10-11T04:36:11.371Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.723 34.800 1503.6625 05:38:33.04M 2015-10-11T04:36:11.576Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.724 34.801 1503.6619 05:38:33.23M 2015-10-11T04:36:11.777Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.724 34.801 1503.6628 05:38:33.43M 2015-10-11T04:36:11.997Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.724 34.801 1503.6626 05:38:33.63M 2015-10-11T04:36:12.187Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.724 34.800 1503.6619 05:38:33.85M 2015-10-11T04:36:12.387Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.724 34.801 1503.6628 05:38:34.05M 2015-10-11T04:36:12.587Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.725 34.802 1503.6642 05:38:34.25M 2015-10-11T04:36:12.797Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.726 34.802 1503.6658 05:38:34.45M 2015-10-11T04:36:12.997Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.727 34.803 1503.6669 05:38:34.64M 2015-10-11T04:36:13.197Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6683 05:38:34.84M 2015-10-11T04:36:13.402Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.728 34.803 1503.6700 05:38:35.06M 2015-10-11T04:36:13.606Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6790 05:38:35.26M 2015-10-11T04:36:13.807Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.810 1503.6775 05:38:35.46M 2015-10-11T04:36:14.012Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6766 05:38:35.66M 2015-10-11T04:36:14.217Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.733 34.808 1503.6761 05:38:35.86M 2015-10-11T04:36:14.417Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6747 05:38:36.08M 2015-10-11T04:36:14.622Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6733 05:38:36.28M 2015-10-11T04:36:14.822Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.731 34.807 1503.6731 05:38:36.48M 2015-10-11T04:36:15.027Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.730 34.806 1503.6718 05:38:36.67M 2015-10-11T04:36:15.232Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.730 34.806 1503.6715 05:38:36.87M 2015-10-11T04:36:15.432Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.730 34.806 1503.6726 05:38:37.09M 2015-10-11T04:36:15.637Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.730 34.806 1503.6731 05:38:37.29M 2015-10-11T04:36:15.837Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.731 34.806 1503.6741 05:38:37.49M 2015-10-11T04:36:16.042Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.730 34.805 1503.6726 05:38:37.69M 2015-10-11T04:36:16.247Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.810 1503.6776 05:38:37.89M 2015-10-11T04:36:16.462Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.735 34.811 1503.6779 05:38:38.11M 2015-10-11T04:36:16.678Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.812 1503.6772 05:38:38.32M 2015-10-11T04:36:16.878Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.737 34.813 1503.6782 05:38:38.51M 2015-10-11T04:36:17.057Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.737 34.813 1503.6782 05:38:38.70M 2015-10-11T04:36:17.262Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.813 1503.6782 05:38:38.90M 2015-10-11T04:36:17.462Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.737 34.812 1503.6785 05:38:39.12M 2015-10-11T04:36:17.667Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.812 1503.6790 05:38:39.32M 2015-10-11T04:36:17.872Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.811 1503.6797 05:38:39.52M 2015-10-11T04:36:18.067Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6802 05:38:39.72M 2015-10-11T04:36:18.272Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6801 05:38:39.92M 2015-10-11T04:36:18.477Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.812 1503.6792 05:38:40.14M 2015-10-11T04:36:18.682Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.812 1503.6790 05:38:40.34M 2015-10-11T04:36:18.882Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.812 1503.6791 05:38:40.54M 2015-10-11T04:36:19.087Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6772 05:38:40.73M 2015-10-11T04:36:19.292Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6772 05:38:40.93M 2015-10-11T04:36:19.497Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6779 05:38:41.15M 2015-10-11T04:36:19.697Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6792 05:38:41.35M 2015-10-11T04:36:19.917Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6794 05:38:41.55M 2015-10-11T04:36:20.102Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6799 05:38:41.75M 2015-10-11T04:36:20.307Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6792 05:38:41.95M 2015-10-11T04:36:20.507Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.809 1503.6787 05:38:42.17M 2015-10-11T04:36:20.712Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6782 05:38:42.37M 2015-10-11T04:36:20.932Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6774 05:38:42.57M 2015-10-11T04:36:21.117Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6757 05:38:42.78M 2015-10-11T04:36:21.322Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6752 05:38:42.97M 2015-10-11T04:36:21.522Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6750 05:38:43.18M 2015-10-11T04:36:21.727Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.804 1503.6757 05:38:43.38M 2015-10-11T04:36:21.932Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.731 34.804 1503.6763 05:38:43.58M 2015-10-11T04:36:22.132Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.731 34.805 1503.6771 05:38:43.78M 2015-10-11T04:36:22.357Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6779 05:38:44.00M 2015-10-11T04:36:22.537Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6780 05:38:44.20M 2015-10-11T04:36:22.742Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6779 05:38:44.39M 2015-10-11T04:36:22.947Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6774 05:38:44.59M 2015-10-11T04:36:23.147Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6769 05:38:44.79M 2015-10-11T04:36:23.347Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6770 05:38:45.01M 2015-10-11T04:36:23.552Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.726 34.800 1503.6711 05:38:45.21M 2015-10-11T04:36:23.757Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.725 34.799 1503.6697 05:38:45.41M 2015-10-11T04:36:23.962Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.723 34.797 1503.6681 05:38:45.61M 2015-10-11T04:36:24.162Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.722 34.796 1503.6681 05:38:45.81M 2015-10-11T04:36:24.367Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.722 34.796 1503.6669 05:38:46.03M 2015-10-11T04:36:24.572Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.721 34.795 1503.6664 05:38:46.23M 2015-10-11T04:36:24.772Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.721 34.796 1503.6666 05:38:46.43M 2015-10-11T04:36:24.972Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.722 34.796 1503.6670 05:38:46.63M 2015-10-11T04:36:25.177Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.723 34.798 1503.6689 05:38:46.82M 2015-10-11T04:36:25.397Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.724 34.799 1503.6692 05:38:47.04M 2015-10-11T04:36:25.582Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.725 34.799 1503.6698 05:38:47.26M 2015-10-11T04:36:25.787Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.725 34.800 1503.6698 05:38:47.44M 2015-10-11T04:36:25.987Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.726 34.800 1503.6713 05:38:47.64M 2015-10-11T04:36:26.192Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.801 1503.6729 05:38:47.84M 2015-10-11T04:36:26.397Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.728 34.804 1503.6688 05:38:48.06M 2015-10-11T04:36:26.597Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6703 05:38:48.26M 2015-10-11T04:36:26.802Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.807 1503.6725 05:38:48.46M 2015-10-11T04:36:27.038Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6742 05:38:48.65M 2015-10-11T04:36:27.207Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6748 05:38:48.85M 2015-10-11T04:36:27.407Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6742 05:38:49.07M 2015-10-11T04:36:27.612Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6736 05:38:49.27M 2015-10-11T04:36:27.817Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6726 05:38:49.47M 2015-10-11T04:36:28.022Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6725 05:38:49.67M 2015-10-11T04:36:28.222Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6725 05:38:49.87M 2015-10-11T04:36:28.427Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6718 05:38:50.09M 2015-10-11T04:36:28.627Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.809 1503.6713 05:38:50.29M 2015-10-11T04:36:28.832Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6708 05:38:50.49M 2015-10-11T04:36:29.032Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6716 05:38:50.69M 2015-10-11T04:36:29.237Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6714 05:38:50.88M 2015-10-11T04:36:29.442Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.812 1503.6759 05:38:51.10M 2015-10-11T04:36:29.678Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.811 1503.6770 05:38:51.30M 2015-10-11T04:36:29.862Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6774 05:38:51.50M 2015-10-11T04:36:30.052Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6776 05:38:51.72M 2015-10-11T04:36:30.252Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6781 05:38:51.90M 2015-10-11T04:36:30.457Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6777 05:38:52.12M 2015-10-11T04:36:30.657Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6790 05:38:52.32M 2015-10-11T04:36:30.862Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.810 1503.6804 05:38:52.51M 2015-10-11T04:36:31.067Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.809 1503.6798 05:38:52.71M 2015-10-11T04:36:31.267Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.809 1503.6794 05:38:52.91M 2015-10-11T04:36:31.472Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6809 05:38:53.13M 2015-10-11T04:36:31.672Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6779 05:38:53.33M 2015-10-11T04:36:31.877Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.804 1503.6771 05:38:53.53M 2015-10-11T04:36:32.082Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.730 34.803 1503.6768 05:38:53.73M 2015-10-11T04:36:32.282Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.730 34.803 1503.6776 05:38:53.93M 2015-10-11T04:36:32.488Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.738 34.811 1503.6865 05:38:54.15M 2015-10-11T04:36:32.688Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6832 05:38:54.35M 2015-10-11T04:36:32.892Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.735 34.809 1503.6824 05:38:54.54M 2015-10-11T04:36:33.097Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.803 1503.6736 05:38:54.75M 2015-10-11T04:36:33.317Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.803 1503.6732 05:38:54.94M 2015-10-11T04:36:33.502Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.802 1503.6729 05:38:55.16M 2015-10-11T04:36:33.703Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.728 34.803 1503.6726 05:38:55.36M 2015-10-11T04:36:33.903Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6831 05:38:55.56M 2015-10-11T04:36:34.108Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6849 05:38:55.76M 2015-10-11T04:36:34.328Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.741 34.815 1503.6865 05:38:55.96M 2015-10-11T04:36:34.518Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.742 34.816 1503.6876 05:38:56.19M 2015-10-11T04:36:34.723Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.744 34.817 1503.6886 05:38:56.38M 2015-10-11T04:36:34.923Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.815 1503.6854 05:38:56.58M 2015-10-11T04:36:35.123Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.728 34.803 1503.6708 05:38:56.77M 2015-10-11T04:36:35.335Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.727 34.802 1503.6694 05:38:56.97M 2015-10-11T04:36:35.532Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.726 34.802 1503.6678 05:38:57.19M 2015-10-11T04:36:35.737Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.726 34.802 1503.6671 05:38:57.39M 2015-10-11T04:36:35.937Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.726 34.802 1503.6672 05:38:57.59M 2015-10-11T04:36:36.137Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.726 34.802 1503.6674 05:38:57.79M 2015-10-11T04:36:36.343Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.802 1503.6669 05:38:58.01M 2015-10-11T04:36:36.548Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.726 34.802 1503.6666 05:38:58.21M 2015-10-11T04:36:36.752Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.727 34.803 1503.6678 05:38:58.41M 2015-10-11T04:36:36.953Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6689 05:38:58.61M 2015-10-11T04:36:37.198Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6691 05:38:58.80M 2015-10-11T04:36:37.358Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6688 05:38:59.02M 2015-10-11T04:36:37.563Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.804 1503.6691 05:38:59.22M 2015-10-11T04:36:37.768Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.804 1503.6693 05:38:59.42M 2015-10-11T04:36:37.968Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.806 1503.6713 05:38:59.62M 2015-10-11T04:36:38.173Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.806 1503.6713 05:38:59.82M 2015-10-11T04:36:38.373Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6711 05:39:00.04M 2015-10-11T04:36:38.573Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.729 34.805 1503.6710 05:39:00.24M 2015-10-11T04:36:38.798Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.728 34.804 1503.6708 05:39:00.43M 2015-10-11T04:36:38.983Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.728 34.803 1503.6698 05:39:00.65M 2015-10-11T04:36:39.183Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.727 34.803 1503.6692 05:39:00.83M 2015-10-11T04:36:39.388Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.726 34.802 1503.6689 05:39:01.05M 2015-10-11T04:36:39.593Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.726 34.802 1503.6664 05:39:01.25M 2015-10-11T04:36:39.798Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.726 34.802 1503.6660 05:39:01.45M 2015-10-11T04:36:39.998Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.725 34.802 1503.6650 05:39:01.65M 2015-10-11T04:36:40.198Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.725 34.802 1503.6652 05:39:01.85M 2015-10-11T04:36:40.403Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.725 34.801 1503.6653 05:39:02.06M 2015-10-11T04:36:40.608Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.725 34.801 1503.6654 05:39:02.27M 2015-10-11T04:36:40.813Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.725 34.801 1503.6656 05:39:02.47M 2015-10-11T04:36:41.013Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.724 34.801 1503.6638 05:39:02.66M 2015-10-11T04:36:41.218Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.724 34.801 1503.6642 05:39:02.86M 2015-10-11T04:36:41.418Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.724 34.801 1503.6642 05:39:03.08M 2015-10-11T04:36:41.623Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.725 34.802 1503.6647 05:39:03.28M 2015-10-11T04:36:41.823Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.729 34.806 1503.6696 05:39:03.48M 2015-10-11T04:36:42.028Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.730 34.806 1503.6709 05:39:03.68M 2015-10-11T04:36:42.233Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.731 34.807 1503.6726 05:39:03.88M 2015-10-11T04:36:42.433Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.733 34.809 1503.6736 05:39:04.10M 2015-10-11T04:36:42.640Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6742 05:39:04.30M 2015-10-11T04:36:42.839Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.811 1503.6754 05:39:04.49M 2015-10-11T04:36:43.048Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.812 1503.6769 05:39:04.69M 2015-10-11T04:36:43.263Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.810 1503.6744 05:39:04.89M 2015-10-11T04:36:43.448Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6735 05:39:05.13M 2015-10-11T04:36:43.653Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6726 05:39:05.31M 2015-10-11T04:36:43.858Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6746 05:39:05.51M 2015-10-11T04:36:44.058Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6757 05:39:05.71M 2015-10-11T04:36:44.263Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6775 05:39:05.91M 2015-10-11T04:36:44.468Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6791 05:39:06.13M 2015-10-11T04:36:44.668Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6796 05:39:06.33M 2015-10-11T04:36:44.873Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.810 1503.6798 05:39:06.52M 2015-10-11T04:36:45.077Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6829 05:39:06.72M 2015-10-11T04:36:45.282Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.812 1503.6831 05:39:06.92M 2015-10-11T04:36:45.518Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6802 05:39:07.14M 2015-10-11T04:36:45.683Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6799 05:39:07.34M 2015-10-11T04:36:45.883Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6796 05:39:07.54M 2015-10-11T04:36:46.088Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6831 05:39:07.74M 2015-10-11T04:36:46.293Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6846 05:39:07.94M 2015-10-11T04:36:46.498Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6854 05:39:08.16M 2015-10-11T04:36:46.717Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.741 34.814 1503.6869 05:39:08.36M 2015-10-11T04:36:46.898Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.815 1503.6873 05:39:08.55M 2015-10-11T04:36:47.103Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.742 34.815 1503.6868 05:39:08.75M 2015-10-11T04:36:47.308Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.742 34.816 1503.6873 05:39:08.95M 2015-10-11T04:36:47.508Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.816 1503.6870 05:39:09.17M 2015-10-11T04:36:47.728Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.742 34.817 1503.6866 05:39:09.37M 2015-10-11T04:36:47.918Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.817 1503.6865 05:39:09.58M 2015-10-11T04:36:48.120Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6831 05:39:09.77M 2015-10-11T04:36:48.323Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6837 05:39:09.97M 2015-10-11T04:36:48.523Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6840 05:39:10.19M 2015-10-11T04:36:48.728Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6842 05:39:10.38M 2015-10-11T04:36:48.933Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6830 05:39:10.58M 2015-10-11T04:36:49.138Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6819 05:39:10.78M 2015-10-11T04:36:49.358Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6812 05:39:11.00M 2015-10-11T04:36:49.538Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6813 05:39:11.20M 2015-10-11T04:36:49.743Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.811 1503.6813 05:39:11.40M 2015-10-11T04:36:49.948Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6809 05:39:11.60M 2015-10-11T04:36:50.148Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6810 05:39:11.80M 2015-10-11T04:36:50.357Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6807 05:39:12.02M 2015-10-11T04:36:50.553Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.811 1503.6809 05:39:12.21M 2015-10-11T04:36:50.758Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6805 05:39:12.41M 2015-10-11T04:36:50.963Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6805 05:39:12.61M 2015-10-11T04:36:51.163Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6805 05:39:12.81M 2015-10-11T04:36:51.368Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.810 1503.6802 05:39:13.03M 2015-10-11T04:36:51.568Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6799 05:39:13.23M 2015-10-11T04:36:51.773Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6798 05:39:13.43M 2015-10-11T04:36:51.978Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6805 05:39:13.63M 2015-10-11T04:36:52.193Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.736 34.810 1503.6814 05:39:13.83M 2015-10-11T04:36:52.383Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6827 05:39:14.06M 2015-10-11T04:36:52.583Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6830 05:39:14.25M 2015-10-11T04:36:52.783Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6836 05:39:14.44M 2015-10-11T04:36:52.993Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6833 05:39:14.64M 2015-10-11T04:36:53.193Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6827 05:39:14.84M 2015-10-11T04:36:53.400Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6818 05:39:15.06M 2015-10-11T04:36:53.603Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.811 1503.6802 05:39:15.26M 2015-10-11T04:36:53.803Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6787 05:39:15.46M 2015-10-11T04:36:54.008Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6785 05:39:15.66M 2015-10-11T04:36:54.208Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.808 1503.6776 05:39:15.86M 2015-10-11T04:36:54.413Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6772 05:39:16.07M 2015-10-11T04:36:54.618Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.807 1503.6753 05:39:16.28M 2015-10-11T04:36:54.818Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.807 1503.6753 05:39:16.47M 2015-10-11T04:36:55.023Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.807 1503.6754 05:39:16.67M 2015-10-11T04:36:55.223Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.807 1503.6764 05:39:16.87M 2015-10-11T04:36:55.437Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6763 05:39:17.09M 2015-10-11T04:36:55.633Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6746 05:39:17.29M 2015-10-11T04:36:55.841Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.805 1503.6735 05:39:17.49M 2015-10-11T04:36:56.040Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6794 05:39:17.69M 2015-10-11T04:36:56.243Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.811 1503.6818 05:39:17.89M 2015-10-11T04:36:56.478Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.811 1503.6823 05:39:18.11M 2015-10-11T04:36:56.663Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.811 1503.6832 05:39:18.31M 2015-10-11T04:36:56.853Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6831 05:39:18.52M 2015-10-11T04:36:57.053Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6833 05:39:18.70M 2015-10-11T04:36:57.277Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6838 05:39:18.90M 2015-10-11T04:36:57.459Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.740 34.814 1503.6838 05:39:19.12M 2015-10-11T04:36:57.664Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6827 05:39:19.32M 2015-10-11T04:36:57.864Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6815 05:39:19.52M 2015-10-11T04:36:58.069Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6805 05:39:19.72M 2015-10-11T04:36:58.269Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6802 05:39:19.92M 2015-10-11T04:36:58.474Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6798 05:39:20.14M 2015-10-11T04:36:58.677Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.736 34.811 1503.6797 05:39:20.34M 2015-10-11T04:36:58.879Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6790 05:39:20.53M 2015-10-11T04:36:59.084Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6785 05:39:20.73M 2015-10-11T04:36:59.284Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6715 05:39:20.93M 2015-10-11T04:36:59.489Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.729 34.805 1503.6704 05:39:21.15M 2015-10-11T04:36:59.694Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.728 34.804 1503.6685 05:39:21.35M 2015-10-11T04:36:59.899Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.804 1503.6677 05:39:21.55M 2015-10-11T04:37:00.099Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6725 05:39:21.75M 2015-10-11T04:37:00.304Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6741 05:39:21.95M 2015-10-11T04:37:00.504Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.809 1503.6763 05:39:22.17M 2015-10-11T04:37:00.709Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.727 34.802 1503.6688 05:39:22.37M 2015-10-11T04:37:00.914Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.727 34.802 1503.6693 05:39:22.56M 2015-10-11T04:37:01.129Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.727 34.802 1503.6692 05:39:22.76M 2015-10-11T04:37:01.320Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.726 34.802 1503.6681 05:39:23.00M 2015-10-11T04:37:01.519Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.805 1503.6718 05:39:23.18M 2015-10-11T04:37:01.724Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6729 05:39:23.38M 2015-10-11T04:37:01.929Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.731 34.806 1503.6749 05:39:23.58M 2015-10-11T04:37:02.129Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.807 1503.6764 05:39:23.78M 2015-10-11T04:37:02.334Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6782 05:39:24.00M 2015-10-11T04:37:02.534Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6803 05:39:24.19M 2015-10-11T04:37:02.739Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.811 1503.6812 05:39:24.39M 2015-10-11T04:37:02.939Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6754 05:39:24.59M 2015-10-11T04:37:03.144Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6746 05:39:24.79M 2015-10-11T04:37:03.344Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6744 05:39:25.01M 2015-10-11T04:37:03.549Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6738 05:39:25.21M 2015-10-11T04:37:03.754Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6732 05:39:25.41M 2015-10-11T04:37:03.954Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.730 34.805 1503.6732 05:39:25.61M 2015-10-11T04:37:04.159Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.730 34.805 1503.6744 05:39:25.81M 2015-10-11T04:37:04.364Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.730 34.806 1503.6697 05:39:26.03M 2015-10-11T04:37:04.564Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6766 05:39:26.23M 2015-10-11T04:37:04.764Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6779 05:39:26.42M 2015-10-11T04:37:04.974Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6783 05:39:26.62M 2015-10-11T04:37:05.174Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6798 05:39:26.82M 2015-10-11T04:37:05.374Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.740 34.816 1503.6815 05:39:27.04M 2015-10-11T04:37:05.599Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.816 1503.6810 05:39:27.24M 2015-10-11T04:37:05.797Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.727 34.804 1503.6664 05:39:27.46M 2015-10-11T04:37:05.998Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.725 34.802 1503.6650 05:39:27.64M 2015-10-11T04:37:06.189Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.739 34.814 1503.6802 05:39:27.84M 2015-10-11T04:37:06.389Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.740 34.815 1503.6816 05:39:28.06M 2015-10-11T04:37:06.594Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6835 05:39:28.25M 2015-10-11T04:37:06.837Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.817 1503.6846 05:39:28.45M 2015-10-11T04:37:07.001Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.743 34.818 1503.6860 05:39:28.65M 2015-10-11T04:37:07.204Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.744 34.819 1503.6870 05:39:28.85M 2015-10-11T04:37:07.409Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.744 34.819 1503.6876 05:39:29.07M 2015-10-11T04:37:07.609Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.744 34.818 1503.6868 05:39:29.27M 2015-10-11T04:37:07.814Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.818 1503.6855 05:39:29.47M 2015-10-11T04:37:08.014Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.817 1503.6849 05:39:29.67M 2015-10-11T04:37:08.219Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.742 34.817 1503.6846 05:39:29.87M 2015-10-11T04:37:08.424Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6718 05:39:30.09M 2015-10-11T04:37:08.624Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6698 05:39:30.29M 2015-10-11T04:37:08.829Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.804 1503.6697 05:39:30.48M 2015-10-11T04:37:09.034Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.804 1503.6694 05:39:30.68M 2015-10-11T04:37:09.234Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.728 34.803 1503.6687 05:39:30.88M 2015-10-11T04:37:09.439Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.727 34.803 1503.6675 05:39:31.10M 2015-10-11T04:37:09.644Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.726 34.802 1503.6659 05:39:31.30M 2015-10-11T04:37:09.844Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.726 34.801 1503.6663 05:39:31.50M 2015-10-11T04:37:10.064Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.726 34.802 1503.6664 05:39:31.70M 2015-10-11T04:37:10.254Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6740 05:39:31.91M 2015-10-11T04:37:10.454Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.808 1503.6732 05:39:32.12M 2015-10-11T04:37:10.654Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6742 05:39:32.31M 2015-10-11T04:37:10.859Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6761 05:39:32.51M 2015-10-11T04:37:11.059Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6777 05:39:32.71M 2015-10-11T04:37:11.264Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6793 05:39:32.91M 2015-10-11T04:37:11.464Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6798 05:39:33.13M 2015-10-11T04:37:11.669Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6799 05:39:33.33M 2015-10-11T04:37:11.874Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6786 05:39:33.53M 2015-10-11T04:37:12.074Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6781 05:39:33.73M 2015-10-11T04:37:12.283Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6786 05:39:33.92M 2015-10-11T04:37:12.484Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.811 1503.6791 05:39:34.15M 2015-10-11T04:37:12.684Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.808 1503.6750 05:39:34.34M 2015-10-11T04:37:12.889Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.809 1503.6818 05:39:34.54M 2015-10-11T04:37:13.089Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6824 05:39:34.74M 2015-10-11T04:37:13.294Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6844 05:39:34.94M 2015-10-11T04:37:13.499Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6846 05:39:35.16M 2015-10-11T04:37:13.704Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.739 34.812 1503.6869 05:39:35.36M 2015-10-11T04:37:13.904Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.739 34.812 1503.6876 05:39:35.56M 2015-10-11T04:37:14.104Z|I-OCEAN7-304-XXXX| 28.11 13.994 41.739 34.811 1503.6881 05:39:35.76M 2015-10-11T04:37:14.309Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.738 34.810 1503.6877 05:39:35.96M 2015-10-11T04:37:14.529Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.737 34.809 1503.6868 05:39:36.18M 2015-10-11T04:37:14.719Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.736 34.809 1503.6860 05:39:36.39M 2015-10-11T04:37:14.921Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.741 34.813 1503.6912 05:39:36.57M 2015-10-11T04:37:15.124Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.736 34.809 1503.6860 05:39:36.77M 2015-10-11T04:37:15.324Z|I-OCEAN7-304-XXXX| 28.14 13.994 41.735 34.808 1503.6844 05:39:36.97M 2015-10-11T04:37:15.529Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.734 34.807 1503.6826 05:39:37.19M 2015-10-11T04:37:15.729Z|I-OCEAN7-304-XXXX| 28.15 13.994 41.732 34.806 1503.6808 05:39:37.39M 2015-10-11T04:37:15.934Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.733 34.806 1503.6807 05:39:37.59M 2015-10-11T04:37:16.134Z|I-OCEAN7-304-XXXX| 28.15 13.993 41.733 34.807 1503.6808 05:39:37.79M 2015-10-11T04:37:16.339Z|I-OCEAN7-304-XXXX| 28.14 13.993 41.734 34.808 1503.6814 05:39:38.00M 2015-10-11T04:37:16.544Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.733 34.807 1503.6798 05:39:38.20M 2015-10-11T04:37:16.744Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.732 34.806 1503.6791 05:39:38.40M 2015-10-11T04:37:16.949Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.805 1503.6776 05:39:38.60M 2015-10-11T04:37:17.154Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.731 34.805 1503.6772 05:39:38.80M 2015-10-11T04:37:17.354Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.730 34.804 1503.6759 05:39:39.02M 2015-10-11T04:37:17.561Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.729 34.804 1503.6747 05:39:39.22M 2015-10-11T04:37:17.761Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6802 05:39:39.42M 2015-10-11T04:37:17.964Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6814 05:39:39.62M 2015-10-11T04:37:18.164Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.812 1503.6827 05:39:39.82M 2015-10-11T04:37:18.370Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6816 05:39:40.03M 2015-10-11T04:37:18.574Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6816 05:39:40.23M 2015-10-11T04:37:18.779Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6820 05:39:40.43M 2015-10-11T04:37:18.994Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6797 05:39:40.63M 2015-10-11T04:37:19.184Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.810 1503.6791 05:39:40.85M 2015-10-11T04:37:19.390Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6780 05:39:41.05M 2015-10-11T04:37:19.589Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.728 34.803 1503.6697 05:39:41.25M 2015-10-11T04:37:19.794Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.727 34.803 1503.6685 05:39:41.45M 2015-10-11T04:37:19.994Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6731 05:39:41.65M 2015-10-11T04:37:20.201Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6750 05:39:41.85M 2015-10-11T04:37:20.404Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6758 05:39:42.06M 2015-10-11T04:37:20.604Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6774 05:39:42.27M 2015-10-11T04:37:20.805Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6785 05:39:42.46M 2015-10-11T04:37:21.009Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6863 05:39:42.66M 2015-10-11T04:37:21.214Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6870 05:39:42.86M 2015-10-11T04:37:21.415Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6864 05:39:43.08M 2015-10-11T04:37:21.619Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6854 05:39:43.28M 2015-10-11T04:37:21.825Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.745 34.818 1503.6884 05:39:43.48M 2015-10-11T04:37:22.025Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6885 05:39:43.68M 2015-10-11T04:37:22.229Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.818 1503.6891 05:39:43.88M 2015-10-11T04:37:22.430Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6826 05:39:44.09M 2015-10-11T04:37:22.635Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6825 05:39:44.29M 2015-10-11T04:37:22.835Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6820 05:39:44.49M 2015-10-11T04:37:23.040Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6813 05:39:44.69M 2015-10-11T04:37:23.245Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6803 05:39:44.89M 2015-10-11T04:37:23.465Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6794 05:39:45.11M 2015-10-11T04:37:23.645Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6779 05:39:45.33M 2015-10-11T04:37:23.850Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.732 34.808 1503.6755 05:39:45.51M 2015-10-11T04:37:24.055Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.732 34.808 1503.6743 05:39:45.71M 2015-10-11T04:37:24.260Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6744 05:39:45.91M 2015-10-11T04:37:24.460Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.733 34.809 1503.6747 05:39:46.13M 2015-10-11T04:37:24.665Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.733 34.809 1503.6752 05:39:46.32M 2015-10-11T04:37:24.870Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.809 1503.6759 05:39:46.52M 2015-10-11T04:37:25.070Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.734 34.810 1503.6771 05:39:46.72M 2015-10-11T04:37:25.270Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.735 34.811 1503.6781 05:39:46.92M 2015-10-11T04:37:25.475Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.736 34.811 1503.6796 05:39:47.14M 2015-10-11T04:37:25.680Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.736 34.811 1503.6798 05:39:47.34M 2015-10-11T04:37:25.880Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.812 1503.6808 05:39:47.54M 2015-10-11T04:37:26.085Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6813 05:39:47.74M 2015-10-11T04:37:26.290Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.738 34.812 1503.6824 05:39:47.94M 2015-10-11T04:37:26.490Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.812 1503.6816 05:39:48.16M 2015-10-11T04:37:26.695Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.813 1503.6829 05:39:48.35M 2015-10-11T04:37:26.900Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.739 34.813 1503.6830 05:39:48.55M 2015-10-11T04:37:27.105Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.811 1503.6859 05:39:48.75M 2015-10-11T04:37:27.305Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.812 1503.6862 05:39:48.95M 2015-10-11T04:37:27.510Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.812 1503.6855 05:39:49.17M 2015-10-11T04:37:27.705Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.812 1503.6860 05:39:49.37M 2015-10-11T04:37:27.930Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6854 05:39:49.56M 2015-10-11T04:37:28.115Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6852 05:39:49.78M 2015-10-11T04:37:28.320Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.813 1503.6854 05:39:49.97M 2015-10-11T04:37:28.520Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6858 05:39:50.18M 2015-10-11T04:37:28.725Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.814 1503.6863 05:39:50.38M 2015-10-11T04:37:28.925Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.814 1503.6860 05:39:50.58M 2015-10-11T04:37:29.130Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6852 05:39:50.78M 2015-10-11T04:37:29.335Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.813 1503.6841 05:39:51.00M 2015-10-11T04:37:29.557Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6820 05:39:51.20M 2015-10-11T04:37:29.740Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.809 1503.6788 05:39:51.40M 2015-10-11T04:37:29.940Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6783 05:39:51.60M 2015-10-11T04:37:30.145Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.808 1503.6777 05:39:51.79M 2015-10-11T04:37:30.350Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.741 34.815 1503.6848 05:39:52.01M 2015-10-11T04:37:30.555Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6821 05:39:52.21M 2015-10-11T04:37:30.755Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6810 05:39:52.41M 2015-10-11T04:37:30.960Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6809 05:39:52.61M 2015-10-11T04:37:31.198Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6810 05:39:52.81M 2015-10-11T04:37:31.365Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6813 05:39:53.03M 2015-10-11T04:37:31.565Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6805 05:39:53.23M 2015-10-11T04:37:31.797Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6775 05:39:53.43M 2015-10-11T04:37:31.975Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6804 05:39:53.63M 2015-10-11T04:37:32.175Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6794 05:39:53.83M 2015-10-11T04:37:32.395Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6776 05:39:54.04M 2015-10-11T04:37:32.585Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6754 05:39:54.26M 2015-10-11T04:37:32.797Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.732 34.808 1503.6737 05:39:54.44M 2015-10-11T04:37:32.990Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6715 05:39:54.64M 2015-10-11T04:37:33.190Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6753 05:39:54.84M 2015-10-11T04:37:33.395Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6757 05:39:55.06M 2015-10-11T04:37:33.600Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6758 05:39:55.26M 2015-10-11T04:37:33.800Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6757 05:39:55.46M 2015-10-11T04:37:34.005Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.816 1503.6827 05:39:55.66M 2015-10-11T04:37:34.205Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.815 1503.6831 05:39:55.86M 2015-10-11T04:37:34.410Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6832 05:39:56.07M 2015-10-11T04:37:34.615Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.815 1503.6836 05:39:56.27M 2015-10-11T04:37:34.815Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.815 1503.6820 05:39:56.47M 2015-10-11T04:37:35.020Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6707 05:39:56.67M 2015-10-11T04:37:35.225Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6692 05:39:56.87M 2015-10-11T04:37:35.425Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.809 1503.6747 05:39:57.09M 2015-10-11T04:37:35.625Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6763 05:39:57.29M 2015-10-11T04:37:35.830Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6781 05:39:57.49M 2015-10-11T04:37:36.035Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6796 05:39:57.69M 2015-10-11T04:37:36.240Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.812 1503.6808 05:39:57.89M 2015-10-11T04:37:36.440Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6799 05:39:58.11M 2015-10-11T04:37:36.640Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6805 05:39:58.30M 2015-10-11T04:37:36.865Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6804 05:39:58.50M 2015-10-11T04:37:37.050Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6776 05:39:58.72M 2015-10-11T04:37:37.277Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6775 05:39:58.90M 2015-10-11T04:37:37.455Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6779 05:39:59.12M 2015-10-11T04:37:37.677Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.734 34.809 1503.6782 05:39:59.32M 2015-10-11T04:37:37.860Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6781 05:39:59.52M 2015-10-11T04:37:38.065Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6776 05:39:59.72M 2015-10-11T04:37:38.265Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6798 05:39:59.92M 2015-10-11T04:37:38.465Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6794 05:40:00.13M 2015-10-11T04:37:38.675Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6787 05:40:00.33M 2015-10-11T04:37:38.877Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6793 05:40:00.53M 2015-10-11T04:37:39.104Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6772 05:40:00.73M 2015-10-11T04:37:39.282Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.812 1503.6799 05:40:00.93M 2015-10-11T04:37:39.480Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.812 1503.6807 05:40:01.15M 2015-10-11T04:37:39.685Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6805 05:40:01.34M 2015-10-11T04:37:39.890Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.739 34.814 1503.6830 05:40:01.55M 2015-10-11T04:37:40.095Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.814 1503.6833 05:40:01.75M 2015-10-11T04:37:40.295Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.738 34.813 1503.6827 05:40:01.94M 2015-10-11T04:37:40.500Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.738 34.813 1503.6819 05:40:02.16M 2015-10-11T04:37:40.705Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6815 05:40:02.36M 2015-10-11T04:37:40.905Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6814 05:40:02.56M 2015-10-11T04:37:41.105Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.815 1503.6827 05:40:02.76M 2015-10-11T04:37:41.330Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.741 34.816 1503.6846 05:40:02.96M 2015-10-11T04:37:41.515Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.812 1503.6810 05:40:03.20M 2015-10-11T04:37:41.720Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.811 1503.6798 05:40:03.38M 2015-10-11T04:37:41.921Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6781 05:40:03.58M 2015-10-11T04:37:42.125Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6774 05:40:03.78M 2015-10-11T04:37:42.330Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.810 1503.6765 05:40:04.00M 2015-10-11T04:37:42.530Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.809 1503.6753 05:40:04.19M 2015-10-11T04:37:42.735Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.731 34.807 1503.6736 05:40:04.39M 2015-10-11T04:37:42.935Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6716 05:40:04.59M 2015-10-11T04:37:43.140Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.804 1503.6704 05:40:04.79M 2015-10-11T04:37:43.346Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6730 05:40:05.01M 2015-10-11T04:37:43.546Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6733 05:40:05.21M 2015-10-11T04:37:43.751Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6747 05:40:05.41M 2015-10-11T04:37:43.956Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6738 05:40:05.61M 2015-10-11T04:37:44.151Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6749 05:40:05.81M 2015-10-11T04:37:44.355Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6763 05:40:06.02M 2015-10-11T04:37:44.561Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6771 05:40:06.22M 2015-10-11T04:37:44.761Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.743 34.817 1503.6855 05:40:06.42M 2015-10-11T04:37:44.998Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.743 34.817 1503.6875 05:40:06.62M 2015-10-11T04:37:45.171Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6874 05:40:06.82M 2015-10-11T04:37:45.376Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.743 34.816 1503.6879 05:40:07.04M 2015-10-11T04:37:45.576Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.743 34.816 1503.6885 05:40:07.24M 2015-10-11T04:37:45.796Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.742 34.816 1503.6884 05:40:07.44M 2015-10-11T04:37:45.981Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.742 34.816 1503.6879 05:40:07.65M 2015-10-11T04:37:46.185Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.742 34.815 1503.6880 05:40:07.83M 2015-10-11T04:37:46.391Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.742 34.815 1503.6887 05:40:08.05M 2015-10-11T04:37:46.596Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6855 05:40:08.25M 2015-10-11T04:37:46.796Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.741 34.815 1503.6882 05:40:08.45M 2015-10-11T04:37:46.996Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.743 34.816 1503.6887 05:40:08.65M 2015-10-11T04:37:47.198Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.743 34.816 1503.6890 05:40:08.85M 2015-10-11T04:37:47.401Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.744 34.817 1503.6896 05:40:09.07M 2015-10-11T04:37:47.637Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.744 34.818 1503.6912 05:40:09.27M 2015-10-11T04:37:47.811Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.741 34.814 1503.6876 05:40:09.47M 2015-10-11T04:37:48.016Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.742 34.815 1503.6886 05:40:09.66M 2015-10-11T04:37:48.216Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.742 34.815 1503.6891 05:40:09.87M 2015-10-11T04:37:48.416Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.742 34.815 1503.6888 05:40:10.08M 2015-10-11T04:37:48.621Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.815 1503.6882 05:40:10.28M 2015-10-11T04:37:48.826Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.811 1503.6819 05:40:10.48M 2015-10-11T04:37:49.037Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.810 1503.6813 05:40:10.68M 2015-10-11T04:37:49.231Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.810 1503.6802 05:40:10.88M 2015-10-11T04:37:49.431Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6796 05:40:11.10M 2015-10-11T04:37:49.636Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6796 05:40:11.30M 2015-10-11T04:37:49.841Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6797 05:40:11.50M 2015-10-11T04:37:50.041Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6792 05:40:11.69M 2015-10-11T04:37:50.261Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6779 05:40:11.89M 2015-10-11T04:37:50.451Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6764 05:40:12.13M 2015-10-11T04:37:50.656Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6747 05:40:12.31M 2015-10-11T04:37:50.856Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6730 05:40:12.51M 2015-10-11T04:37:51.078Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6726 05:40:12.71M 2015-10-11T04:37:51.266Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6718 05:40:12.91M 2015-10-11T04:37:51.466Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6737 05:40:13.13M 2015-10-11T04:37:51.666Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6727 05:40:13.33M 2015-10-11T04:37:51.871Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6805 05:40:13.53M 2015-10-11T04:37:52.071Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6829 05:40:13.73M 2015-10-11T04:37:52.276Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6836 05:40:13.92M 2015-10-11T04:37:52.517Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6847 05:40:14.14M 2015-10-11T04:37:52.717Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.738 34.812 1503.6841 05:40:14.34M 2015-10-11T04:37:52.886Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.815 1503.6876 05:40:14.54M 2015-10-11T04:37:53.091Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6846 05:40:14.74M 2015-10-11T04:37:53.291Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.810 1503.6830 05:40:14.94M 2015-10-11T04:37:53.496Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.809 1503.6821 05:40:15.16M 2015-10-11T04:37:53.696Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6832 05:40:15.36M 2015-10-11T04:37:53.896Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6857 05:40:15.55M 2015-10-11T04:37:54.117Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6849 05:40:15.75M 2015-10-11T04:37:54.318Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6862 05:40:15.95M 2015-10-11T04:37:54.511Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6874 05:40:16.17M 2015-10-11T04:37:54.731Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.814 1503.6886 05:40:16.37M 2015-10-11T04:37:54.917Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.740 34.813 1503.6871 05:40:16.59M 2015-10-11T04:37:55.121Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.739 34.813 1503.6859 05:40:16.77M 2015-10-11T04:37:55.321Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6849 05:40:16.97M 2015-10-11T04:37:55.526Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6847 05:40:17.19M 2015-10-11T04:37:55.726Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.812 1503.6848 05:40:17.39M 2015-10-11T04:37:55.957Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.739 34.812 1503.6858 05:40:17.59M 2015-10-11T04:37:56.131Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.737 34.810 1503.6829 05:40:17.78M 2015-10-11T04:37:56.357Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.736 34.810 1503.6825 05:40:18.00M 2015-10-11T04:37:56.541Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6829 05:40:18.20M 2015-10-11T04:37:56.746Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6821 05:40:18.40M 2015-10-11T04:37:56.946Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6819 05:40:18.60M 2015-10-11T04:37:57.146Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6804 05:40:18.80M 2015-10-11T04:37:57.351Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6793 05:40:19.02M 2015-10-11T04:37:57.556Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6790 05:40:19.22M 2015-10-11T04:37:57.756Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6782 05:40:19.42M 2015-10-11T04:37:57.961Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6787 05:40:19.62M 2015-10-11T04:37:58.166Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6790 05:40:19.82M 2015-10-11T04:37:58.366Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6786 05:40:20.03M 2015-10-11T04:37:58.566Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.816 1503.6849 05:40:20.23M 2015-10-11T04:37:58.771Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6854 05:40:20.43M 2015-10-11T04:37:58.997Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6858 05:40:20.63M 2015-10-11T04:37:59.196Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6848 05:40:20.83M 2015-10-11T04:37:59.386Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.744 34.819 1503.6853 05:40:21.06M 2015-10-11T04:37:59.586Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.818 1503.6846 05:40:21.25M 2015-10-11T04:37:59.786Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.742 34.817 1503.6841 05:40:21.45M 2015-10-11T04:37:59.991Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.816 1503.6823 05:40:21.65M 2015-10-11T04:38:00.191Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.747 34.821 1503.6892 05:40:21.84M 2015-10-11T04:38:00.396Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.821 1503.6884 05:40:22.06M 2015-10-11T04:38:00.601Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.820 1503.6885 05:40:22.26M 2015-10-11T04:38:00.801Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.745 34.819 1503.6885 05:40:22.46M 2015-10-11T04:38:01.006Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6769 05:40:22.66M 2015-10-11T04:38:01.211Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6765 05:40:22.86M 2015-10-11T04:38:01.411Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6779 05:40:23.08M 2015-10-11T04:38:01.611Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6790 05:40:23.28M 2015-10-11T04:38:01.816Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6794 05:40:23.47M 2015-10-11T04:38:02.021Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6792 05:40:23.67M 2015-10-11T04:38:02.221Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6796 05:40:23.87M 2015-10-11T04:38:02.426Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.811 1503.6797 05:40:24.09M 2015-10-11T04:38:02.631Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.811 1503.6802 05:40:24.29M 2015-10-11T04:38:02.831Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.811 1503.6810 05:40:24.49M 2015-10-11T04:38:03.036Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.811 1503.6810 05:40:24.69M 2015-10-11T04:38:03.236Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6797 05:40:24.89M 2015-10-11T04:38:03.477Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.809 1503.6790 05:40:25.11M 2015-10-11T04:38:03.662Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6780 05:40:25.31M 2015-10-11T04:38:03.851Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.808 1503.6770 05:40:25.52M 2015-10-11T04:38:04.051Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.808 1503.6769 05:40:25.71M 2015-10-11T04:38:04.256Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6754 05:40:25.90M 2015-10-11T04:38:04.456Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6782 05:40:26.12M 2015-10-11T04:38:04.661Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6732 05:40:26.32M 2015-10-11T04:38:04.861Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6725 05:40:26.52M 2015-10-11T04:38:05.066Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.730 34.806 1503.6721 05:40:26.72M 2015-10-11T04:38:05.271Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.730 34.806 1503.6727 05:40:26.92M 2015-10-11T04:38:05.471Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.730 34.805 1503.6718 05:40:27.14M 2015-10-11T04:38:05.676Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.812 1503.6788 05:40:27.34M 2015-10-11T04:38:05.876Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.812 1503.6791 05:40:27.53M 2015-10-11T04:38:06.081Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.811 1503.6780 05:40:27.73M 2015-10-11T04:38:06.287Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6780 05:40:27.93M 2015-10-11T04:38:06.486Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6774 05:40:28.15M 2015-10-11T04:38:06.686Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.809 1503.6748 05:40:28.35M 2015-10-11T04:38:06.896Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6748 05:40:28.55M 2015-10-11T04:38:07.101Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.809 1503.6746 05:40:28.75M 2015-10-11T04:38:07.301Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6776 05:40:28.95M 2015-10-11T04:38:07.507Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6763 05:40:29.17M 2015-10-11T04:38:07.707Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6782 05:40:29.37M 2015-10-11T04:38:07.911Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6801 05:40:29.57M 2015-10-11T04:38:08.126Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6794 05:40:29.76M 2015-10-11T04:38:08.317Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6779 05:40:30.00M 2015-10-11T04:38:08.517Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6763 05:40:30.18M 2015-10-11T04:38:08.722Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6735 05:40:30.38M 2015-10-11T04:38:08.927Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.732 34.808 1503.6738 05:40:30.58M 2015-10-11T04:38:09.127Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6741 05:40:30.78M 2015-10-11T04:38:09.331Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6818 05:40:31.00M 2015-10-11T04:38:09.532Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6821 05:40:31.20M 2015-10-11T04:38:09.737Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.813 1503.6831 05:40:31.40M 2015-10-11T04:38:09.937Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.813 1503.6830 05:40:31.60M 2015-10-11T04:38:10.142Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6827 05:40:31.79M 2015-10-11T04:38:10.347Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6866 05:40:32.01M 2015-10-11T04:38:10.547Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6865 05:40:32.21M 2015-10-11T04:38:10.752Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6855 05:40:32.41M 2015-10-11T04:38:10.952Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.811 1503.6843 05:40:32.61M 2015-10-11T04:38:11.157Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.810 1503.6827 05:40:32.81M 2015-10-11T04:38:11.357Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6815 05:40:33.03M 2015-10-11T04:38:11.562Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.809 1503.6809 05:40:33.22M 2015-10-11T04:38:11.767Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6807 05:40:33.42M 2015-10-11T04:38:11.972Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.808 1503.6798 05:40:33.62M 2015-10-11T04:38:12.172Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6785 05:40:33.82M 2015-10-11T04:38:12.377Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6769 05:40:34.04M 2015-10-11T04:38:12.592Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6753 05:40:34.24M 2015-10-11T04:38:12.782Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6743 05:40:34.46M 2015-10-11T04:38:12.987Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6735 05:40:34.64M 2015-10-11T04:38:13.187Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6732 05:40:34.84M 2015-10-11T04:38:13.387Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6823 05:40:35.06M 2015-10-11T04:38:13.597Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.815 1503.6840 05:40:35.25M 2015-10-11T04:38:13.797Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.743 34.818 1503.6877 05:40:35.46M 2015-10-11T04:38:13.997Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6746 05:40:35.65M 2015-10-11T04:38:14.202Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.807 1503.6738 05:40:35.85M 2015-10-11T04:38:14.407Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6740 05:40:36.07M 2015-10-11T04:38:14.607Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.807 1503.6730 05:40:36.27M 2015-10-11T04:38:14.812Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6735 05:40:36.47M 2015-10-11T04:38:15.017Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6741 05:40:36.67M 2015-10-11T04:38:15.217Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.811 1503.6764 05:40:36.87M 2015-10-11T04:38:15.422Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6760 05:40:37.09M 2015-10-11T04:38:15.622Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6775 05:40:37.29M 2015-10-11T04:38:15.827Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6736 05:40:37.48M 2015-10-11T04:38:16.032Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6735 05:40:37.68M 2015-10-11T04:38:16.232Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6754 05:40:37.88M 2015-10-11T04:38:16.437Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6771 05:40:38.10M 2015-10-11T04:38:16.642Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6790 05:40:38.30M 2015-10-11T04:38:16.842Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6798 05:40:38.50M 2015-10-11T04:38:17.077Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6808 05:40:38.70M 2015-10-11T04:38:17.247Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.741 34.815 1503.6854 05:40:38.92M 2015-10-11T04:38:17.452Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.741 34.814 1503.6854 05:40:39.11M 2015-10-11T04:38:17.657Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.814 1503.6857 05:40:39.32M 2015-10-11T04:38:17.852Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6853 05:40:39.52M 2015-10-11T04:38:18.062Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6848 05:40:39.71M 2015-10-11T04:38:18.262Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6852 05:40:39.91M 2015-10-11T04:38:18.467Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6869 05:40:40.13M 2015-10-11T04:38:18.672Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.814 1503.6880 05:40:40.33M 2015-10-11T04:38:18.872Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.815 1503.6886 05:40:40.53M 2015-10-11T04:38:19.072Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.740 34.814 1503.6864 05:40:40.73M 2015-10-11T04:38:19.277Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.741 34.815 1503.6868 05:40:40.93M 2015-10-11T04:38:19.482Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.742 34.815 1503.6876 05:40:41.15M 2015-10-11T04:38:19.682Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.815 1503.6871 05:40:41.35M 2015-10-11T04:38:19.887Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6858 05:40:41.54M 2015-10-11T04:38:20.092Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6849 05:40:41.74M 2015-10-11T04:38:20.306Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.814 1503.6840 05:40:41.94M 2015-10-11T04:38:20.497Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6815 05:40:42.16M 2015-10-11T04:38:20.697Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6805 05:40:42.36M 2015-10-11T04:38:20.902Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6794 05:40:42.56M 2015-10-11T04:38:21.107Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6785 05:40:42.76M 2015-10-11T04:38:21.317Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6777 05:40:42.96M 2015-10-11T04:38:21.532Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.812 1503.6779 05:40:43.18M 2015-10-11T04:38:21.717Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6775 05:40:43.39M 2015-10-11T04:38:21.917Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6771 05:40:43.57M 2015-10-11T04:38:22.122Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.811 1503.6781 05:40:43.77M 2015-10-11T04:38:22.322Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6771 05:40:43.97M 2015-10-11T04:38:22.527Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6764 05:40:44.19M 2015-10-11T04:38:22.757Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6760 05:40:44.39M 2015-10-11T04:38:22.932Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6760 05:40:44.59M 2015-10-11T04:38:23.132Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.810 1503.6763 05:40:44.79M 2015-10-11T04:38:23.337Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6774 05:40:45.00M 2015-10-11T04:38:23.558Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6791 05:40:45.20M 2015-10-11T04:38:23.747Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6804 05:40:45.40M 2015-10-11T04:38:23.947Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6819 05:40:45.60M 2015-10-11T04:38:24.152Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6831 05:40:45.80M 2015-10-11T04:38:24.357Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6824 05:40:46.02M 2015-10-11T04:38:24.557Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.814 1503.6819 05:40:46.22M 2015-10-11T04:38:24.757Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.743 34.818 1503.6871 05:40:46.42M 2015-10-11T04:38:24.962Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.817 1503.6859 05:40:46.62M 2015-10-11T04:38:25.198Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6764 05:40:46.82M 2015-10-11T04:38:25.367Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6746 05:40:47.04M 2015-10-11T04:38:25.572Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.807 1503.6731 05:40:47.23M 2015-10-11T04:38:25.777Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6741 05:40:47.43M 2015-10-11T04:38:25.997Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6740 05:40:47.63M 2015-10-11T04:38:26.197Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6737 05:40:47.85M 2015-10-11T04:38:26.382Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6733 05:40:48.05M 2015-10-11T04:38:26.587Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6747 05:40:48.25M 2015-10-11T04:38:26.792Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.815 1503.6838 05:40:48.45M 2015-10-11T04:38:26.992Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.817 1503.6844 05:40:48.65M 2015-10-11T04:38:27.197Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.818 1503.6853 05:40:48.85M 2015-10-11T04:38:27.397Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.742 34.817 1503.6851 05:40:49.07M 2015-10-11T04:38:27.602Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.742 34.817 1503.6848 05:40:49.27M 2015-10-11T04:38:27.852Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6837 05:40:49.46M 2015-10-11T04:38:28.007Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.815 1503.6819 05:40:49.71M 2015-10-11T04:38:28.212Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6803 05:40:49.86M 2015-10-11T04:38:28.418Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6677 05:40:50.08M 2015-10-11T04:38:28.618Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6685 05:40:50.28M 2015-10-11T04:38:28.822Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.805 1503.6698 05:40:50.48M 2015-10-11T04:38:29.023Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6700 05:40:50.68M 2015-10-11T04:38:29.227Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6707 05:40:50.88M 2015-10-11T04:38:29.432Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6783 05:40:51.10M 2015-10-11T04:38:29.632Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.814 1503.6790 05:40:51.30M 2015-10-11T04:38:29.832Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.815 1503.6799 05:40:51.50M 2015-10-11T04:38:30.037Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.815 1503.6819 05:40:51.69M 2015-10-11T04:38:30.242Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.815 1503.6831 05:40:51.89M 2015-10-11T04:38:30.462Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.742 34.816 1503.6847 05:40:52.11M 2015-10-11T04:38:30.647Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.742 34.816 1503.6866 05:40:52.33M 2015-10-11T04:38:30.852Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.742 34.816 1503.6880 05:40:52.51M 2015-10-11T04:38:31.058Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.742 34.815 1503.6885 05:40:52.71M 2015-10-11T04:38:31.257Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.813 1503.6874 05:40:52.91M 2015-10-11T04:38:31.457Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6863 05:40:53.13M 2015-10-11T04:38:31.663Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.811 1503.6855 05:40:53.32M 2015-10-11T04:38:31.863Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6852 05:40:53.52M 2015-10-11T04:38:32.067Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6851 05:40:53.72M 2015-10-11T04:38:32.272Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6831 05:40:53.92M 2015-10-11T04:38:32.478Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.731 34.804 1503.6780 05:40:54.14M 2015-10-11T04:38:32.678Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.728 34.801 1503.6748 05:40:54.34M 2015-10-11T04:38:32.928Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.727 34.801 1503.6737 05:40:54.54M 2015-10-11T04:38:33.083Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.726 34.800 1503.6722 05:40:54.78M 2015-10-11T04:38:33.288Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.725 34.799 1503.6709 05:40:54.94M 2015-10-11T04:38:33.488Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.729 34.803 1503.6757 05:40:55.16M 2015-10-11T04:38:33.693Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.742 34.815 1503.6884 05:40:55.35M 2015-10-11T04:38:33.898Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.742 34.816 1503.6875 05:40:55.55M 2015-10-11T04:38:34.098Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6796 05:40:55.75M 2015-10-11T04:38:34.303Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6770 05:40:55.95M 2015-10-11T04:38:34.508Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6752 05:40:56.17M 2015-10-11T04:38:34.708Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6764 05:40:56.37M 2015-10-11T04:38:34.928Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6782 05:40:56.57M 2015-10-11T04:38:35.113Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6815 05:40:56.79M 2015-10-11T04:38:35.318Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.812 1503.6821 05:40:56.96M 2015-10-11T04:38:35.523Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6820 05:40:57.19M 2015-10-11T04:38:35.728Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6829 05:40:57.39M 2015-10-11T04:38:35.923Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6830 05:40:57.59M 2015-10-11T04:38:36.128Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6836 05:40:57.78M 2015-10-11T04:38:36.333Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6847 05:40:58.00M 2015-10-11T04:38:36.538Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6818 05:40:58.20M 2015-10-11T04:38:36.738Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.812 1503.6825 05:40:58.40M 2015-10-11T04:38:36.943Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.812 1503.6826 05:40:58.60M 2015-10-11T04:38:37.148Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.811 1503.6823 05:40:58.80M 2015-10-11T04:38:37.348Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6827 05:40:59.02M 2015-10-11T04:38:37.553Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.807 1503.6770 05:40:59.21M 2015-10-11T04:38:37.753Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6763 05:40:59.41M 2015-10-11T04:38:38.003Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6752 05:40:59.61M 2015-10-11T04:38:38.163Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.731 34.806 1503.6743 05:40:59.86M 2015-10-11T04:38:38.363Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6741 05:41:00.03M 2015-10-11T04:38:38.563Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6740 05:41:00.23M 2015-10-11T04:38:38.768Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6738 05:41:00.43M 2015-10-11T04:38:38.973Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.729 34.804 1503.6736 05:41:00.63M 2015-10-11T04:38:39.173Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.803 1503.6736 05:41:00.83M 2015-10-11T04:38:39.393Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.803 1503.6732 05:41:01.05M 2015-10-11T04:38:39.578Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.802 1503.6738 05:41:01.26M 2015-10-11T04:38:39.783Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.802 1503.6743 05:41:01.44M 2015-10-11T04:38:39.988Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.729 34.802 1503.6753 05:41:01.64M 2015-10-11T04:38:40.193Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.729 34.802 1503.6748 05:41:01.84M 2015-10-11T04:38:40.393Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.721 34.795 1503.6663 05:41:02.06M 2015-10-11T04:38:40.598Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.722 34.796 1503.6674 05:41:02.26M 2015-10-11T04:38:40.800Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.723 34.797 1503.6676 05:41:02.46M 2015-10-11T04:38:41.003Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.724 34.799 1503.6691 05:41:02.66M 2015-10-11T04:38:41.203Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.800 1503.6705 05:41:02.86M 2015-10-11T04:38:41.408Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.728 34.803 1503.6726 05:41:03.08M 2015-10-11T04:38:41.613Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.805 1503.6744 05:41:03.27M 2015-10-11T04:38:41.813Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6799 05:41:03.47M 2015-10-11T04:38:42.018Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6803 05:41:03.67M 2015-10-11T04:38:42.218Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6801 05:41:03.87M 2015-10-11T04:38:42.423Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6813 05:41:04.09M 2015-10-11T04:38:42.638Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.813 1503.6819 05:41:04.29M 2015-10-11T04:38:42.833Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.814 1503.6825 05:41:04.49M 2015-10-11T04:38:43.033Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6818 05:41:04.69M 2015-10-11T04:38:43.243Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.739 34.814 1503.6814 05:41:04.89M 2015-10-11T04:38:43.440Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6810 05:41:05.11M 2015-10-11T04:38:43.643Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6807 05:41:05.30M 2015-10-11T04:38:43.863Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6803 05:41:05.50M 2015-10-11T04:38:44.078Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6808 05:41:05.72M 2015-10-11T04:38:44.253Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.815 1503.6820 05:41:05.90M 2015-10-11T04:38:44.453Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6827 05:41:06.12M 2015-10-11T04:38:44.658Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6833 05:41:06.32M 2015-10-11T04:38:44.858Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6821 05:41:06.52M 2015-10-11T04:38:45.063Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6765 05:41:06.72M 2015-10-11T04:38:45.268Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.807 1503.6768 05:41:06.92M 2015-10-11T04:38:45.468Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.807 1503.6766 05:41:07.14M 2015-10-11T04:38:45.673Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6765 05:41:07.34M 2015-10-11T04:38:45.881Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6759 05:41:07.54M 2015-10-11T04:38:46.080Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6755 05:41:07.73M 2015-10-11T04:38:46.283Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.807 1503.6763 05:41:07.93M 2015-10-11T04:38:46.483Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.742 34.815 1503.6871 05:41:08.15M 2015-10-11T04:38:46.688Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6896 05:41:08.35M 2015-10-11T04:38:46.888Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.745 34.818 1503.6915 05:41:08.55M 2015-10-11T04:38:47.094Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.744 34.817 1503.6910 05:41:08.75M 2015-10-11T04:38:47.298Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6893 05:41:08.95M 2015-10-11T04:38:47.498Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.815 1503.6882 05:41:09.17M 2015-10-11T04:38:47.703Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.816 1503.6882 05:41:09.37M 2015-10-11T04:38:47.908Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.743 34.816 1503.6890 05:41:09.56M 2015-10-11T04:38:48.108Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6881 05:41:09.76M 2015-10-11T04:38:48.328Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.744 34.817 1503.6891 05:41:09.96M 2015-10-11T04:38:48.513Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.815 1503.6873 05:41:10.20M 2015-10-11T04:38:48.720Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.815 1503.6870 05:41:10.38M 2015-10-11T04:38:48.923Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6763 05:41:10.58M 2015-10-11T04:38:49.123Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6803 05:41:10.78M 2015-10-11T04:38:49.328Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.808 1503.6799 05:41:11.00M 2015-10-11T04:38:49.533Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.733 34.806 1503.6782 05:41:11.19M 2015-10-11T04:38:49.733Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.730 34.804 1503.6748 05:41:11.40M 2015-10-11T04:38:49.938Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6755 05:41:11.59M 2015-10-11T04:38:50.138Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6755 05:41:11.79M 2015-10-11T04:38:50.343Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.732 34.805 1503.6763 05:41:12.01M 2015-10-11T04:38:50.548Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.805 1503.6775 05:41:12.21M 2015-10-11T04:38:50.748Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.741 34.814 1503.6881 05:41:12.41M 2015-10-11T04:38:50.948Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.817 1503.6824 05:41:12.61M 2015-10-11T04:38:51.153Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6832 05:41:12.81M 2015-10-11T04:38:51.358Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.817 1503.6804 05:41:13.03M 2015-10-11T04:38:51.559Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6803 05:41:13.22M 2015-10-11T04:38:51.763Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6722 05:41:13.42M 2015-10-11T04:38:51.997Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6721 05:41:13.62M 2015-10-11T04:38:52.197Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.809 1503.6716 05:41:13.82M 2015-10-11T04:38:52.373Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6747 05:41:14.04M 2015-10-11T04:38:52.573Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.737 34.813 1503.6769 05:41:14.24M 2015-10-11T04:38:52.794Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.737 34.813 1503.6779 05:41:14.44M 2015-10-11T04:38:52.983Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6788 05:41:14.65M 2015-10-11T04:38:53.197Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6797 05:41:14.84M 2015-10-11T04:38:53.389Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6807 05:41:15.06M 2015-10-11T04:38:53.589Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6801 05:41:15.25M 2015-10-11T04:38:53.794Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.814 1503.6808 05:41:15.45M 2015-10-11T04:38:54.000Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6803 05:41:15.65M 2015-10-11T04:38:54.199Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6796 05:41:15.85M 2015-10-11T04:38:54.404Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6792 05:41:16.07M 2015-10-11T04:38:54.609Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6799 05:41:16.27M 2015-10-11T04:38:54.809Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.734 34.809 1503.6758 05:41:16.47M 2015-10-11T04:38:55.014Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.733 34.808 1503.6752 05:41:16.67M 2015-10-11T04:38:55.214Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.733 34.808 1503.6748 05:41:16.87M 2015-10-11T04:38:55.419Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.733 34.808 1503.6749 05:41:17.09M 2015-10-11T04:38:55.623Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.736 34.811 1503.6776 05:41:17.28M 2015-10-11T04:38:55.823Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.813 1503.6783 05:41:17.48M 2015-10-11T04:38:56.029Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.814 1503.6794 05:41:17.68M 2015-10-11T04:38:56.229Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.815 1503.6796 05:41:17.88M 2015-10-11T04:38:56.434Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.816 1503.6814 05:41:18.10M 2015-10-11T04:38:56.640Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.742 34.818 1503.6849 05:41:18.30M 2015-10-11T04:38:56.844Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.743 34.819 1503.6865 05:41:18.50M 2015-10-11T04:38:57.044Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.816 1503.6824 05:41:18.70M 2015-10-11T04:38:57.264Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.815 1503.6816 05:41:18.90M 2015-10-11T04:38:57.449Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6813 05:41:19.13M 2015-10-11T04:38:57.654Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6803 05:41:19.31M 2015-10-11T04:38:57.854Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.812 1503.6787 05:41:19.51M 2015-10-11T04:38:58.054Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6769 05:41:19.71M 2015-10-11T04:38:58.304Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6775 05:41:19.91M 2015-10-11T04:38:58.464Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6785 05:41:20.17M 2015-10-11T04:38:58.669Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6786 05:41:20.33M 2015-10-11T04:38:58.869Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6802 05:41:20.53M 2015-10-11T04:38:59.074Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6813 05:41:20.73M 2015-10-11T04:38:59.274Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6783 05:41:20.93M 2015-10-11T04:38:59.479Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.724 34.799 1503.6660 05:41:21.14M 2015-10-11T04:38:59.681Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.729 34.803 1503.6711 05:41:21.34M 2015-10-11T04:38:59.884Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.730 34.805 1503.6740 05:41:21.54M 2015-10-11T04:39:00.089Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6764 05:41:21.74M 2015-10-11T04:39:00.289Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6787 05:41:21.94M 2015-10-11T04:39:00.494Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6797 05:41:22.16M 2015-10-11T04:39:00.694Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6801 05:41:22.36M 2015-10-11T04:39:00.904Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6804 05:41:22.56M 2015-10-11T04:39:01.104Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6805 05:41:22.76M 2015-10-11T04:39:01.304Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6819 05:41:22.96M 2015-10-11T04:39:01.509Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6733 05:41:23.17M 2015-10-11T04:39:01.729Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.806 1503.6721 05:41:23.37M 2015-10-11T04:39:01.914Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6761 05:41:23.59M 2015-10-11T04:39:02.119Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6763 05:41:23.77M 2015-10-11T04:39:02.324Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6765 05:41:23.97M 2015-10-11T04:39:02.524Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6779 05:41:24.19M 2015-10-11T04:39:02.729Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6777 05:41:24.39M 2015-10-11T04:39:02.929Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6765 05:41:24.59M 2015-10-11T04:39:03.134Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.810 1503.6763 05:41:24.79M 2015-10-11T04:39:03.334Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6753 05:41:25.00M 2015-10-11T04:39:03.539Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6752 05:41:25.20M 2015-10-11T04:39:03.744Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6764 05:41:25.40M 2015-10-11T04:39:03.944Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6776 05:41:25.60M 2015-10-11T04:39:04.144Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.807 1503.6774 05:41:25.80M 2015-10-11T04:39:04.354Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.808 1503.6777 05:41:26.02M 2015-10-11T04:39:04.554Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.734 34.809 1503.6793 05:41:26.22M 2015-10-11T04:39:04.754Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.810 1503.6801 05:41:26.42M 2015-10-11T04:39:04.959Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.810 1503.6809 05:41:26.61M 2015-10-11T04:39:05.164Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.736 34.810 1503.6816 05:41:26.81M 2015-10-11T04:39:05.364Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.736 34.810 1503.6820 05:41:27.04M 2015-10-11T04:39:05.569Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6818 05:41:27.23M 2015-10-11T04:39:05.774Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.811 1503.6815 05:41:27.43M 2015-10-11T04:39:05.974Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6788 05:41:27.63M 2015-10-11T04:39:06.194Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6774 05:41:27.83M 2015-10-11T04:39:06.384Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.734 34.809 1503.6768 05:41:28.07M 2015-10-11T04:39:06.584Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.733 34.809 1503.6765 05:41:28.25M 2015-10-11T04:39:06.789Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.808 1503.6750 05:41:28.45M 2015-10-11T04:39:06.994Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.732 34.808 1503.6738 05:41:28.65M 2015-10-11T04:39:07.194Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.732 34.807 1503.6735 05:41:28.85M 2015-10-11T04:39:07.399Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.731 34.806 1503.6724 05:41:29.06M 2015-10-11T04:39:07.601Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.730 34.806 1503.6719 05:41:29.26M 2015-10-11T04:39:07.800Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.730 34.806 1503.6711 05:41:29.46M 2015-10-11T04:39:08.004Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.730 34.806 1503.6702 05:41:29.66M 2015-10-11T04:39:08.209Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.730 34.806 1503.6699 05:41:29.86M 2015-10-11T04:39:08.459Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.815 1503.6797 05:41:30.08M 2015-10-11T04:39:08.614Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.815 1503.6803 05:41:30.32M 2015-10-11T04:39:08.819Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.815 1503.6798 05:41:30.48M 2015-10-11T04:39:09.024Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.814 1503.6798 05:41:30.68M 2015-10-11T04:39:09.224Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6793 05:41:30.88M 2015-10-11T04:39:09.429Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6787 05:41:31.10M 2015-10-11T04:39:09.629Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6771 05:41:31.29M 2015-10-11T04:39:09.834Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6757 05:41:31.49M 2015-10-11T04:39:10.034Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6753 05:41:31.69M 2015-10-11T04:39:10.243Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6764 05:41:31.89M 2015-10-11T04:39:10.444Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6771 05:41:32.11M 2015-10-11T04:39:10.664Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.810 1503.6779 05:41:32.31M 2015-10-11T04:39:10.849Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6781 05:41:32.52M 2015-10-11T04:39:11.054Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6782 05:41:32.71M 2015-10-11T04:39:11.254Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6783 05:41:32.91M 2015-10-11T04:39:11.478Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6783 05:41:33.12M 2015-10-11T04:39:11.659Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6785 05:41:33.32M 2015-10-11T04:39:11.864Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6779 05:41:33.52M 2015-10-11T04:39:12.069Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6770 05:41:33.72M 2015-10-11T04:39:12.269Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6720 05:41:33.92M 2015-10-11T04:39:12.474Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.806 1503.6710 05:41:34.14M 2015-10-11T04:39:12.679Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6714 05:41:34.34M 2015-10-11T04:39:12.881Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6714 05:41:34.54M 2015-10-11T04:39:13.080Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.805 1503.6710 05:41:34.74M 2015-10-11T04:39:13.284Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.805 1503.6707 05:41:34.93M 2015-10-11T04:39:13.534Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.805 1503.6707 05:41:35.15M 2015-10-11T04:39:13.689Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6698 05:41:35.40M 2015-10-11T04:39:13.918Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6703 05:41:35.55M 2015-10-11T04:39:14.095Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6713 05:41:35.75M 2015-10-11T04:39:14.299Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6715 05:41:35.95M 2015-10-11T04:39:14.504Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6727 05:41:36.17M 2015-10-11T04:39:14.704Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.733 34.809 1503.6737 05:41:36.37M 2015-10-11T04:39:14.909Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6752 05:41:36.57M 2015-10-11T04:39:15.129Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6761 05:41:36.77M 2015-10-11T04:39:15.314Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.815 1503.6812 05:41:37.00M 2015-10-11T04:39:15.521Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.741 34.816 1503.6825 05:41:37.18M 2015-10-11T04:39:15.720Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.742 34.817 1503.6827 05:41:37.38M 2015-10-11T04:39:15.924Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.743 34.818 1503.6844 05:41:37.58M 2015-10-11T04:39:16.129Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.744 34.819 1503.6863 05:41:37.78M 2015-10-11T04:39:16.329Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.745 34.820 1503.6876 05:41:38.00M 2015-10-11T04:39:16.534Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.745 34.820 1503.6882 05:41:38.20M 2015-10-11T04:39:16.734Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.745 34.820 1503.6884 05:41:38.40M 2015-10-11T04:39:16.939Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.745 34.819 1503.6888 05:41:38.60M 2015-10-11T04:39:17.139Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.745 34.819 1503.6891 05:41:38.80M 2015-10-11T04:39:17.344Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.744 34.818 1503.6888 05:41:39.01M 2015-10-11T04:39:17.549Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.743 34.818 1503.6875 05:41:39.21M 2015-10-11T04:39:17.749Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.816 1503.6863 05:41:39.41M 2015-10-11T04:39:17.955Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.815 1503.6840 05:41:39.61M 2015-10-11T04:39:18.161Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.813 1503.6830 05:41:39.81M 2015-10-11T04:39:18.360Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6809 05:41:40.03M 2015-10-11T04:39:18.598Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6766 05:41:40.23M 2015-10-11T04:39:18.765Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6776 05:41:40.43M 2015-10-11T04:39:18.997Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.808 1503.6780 05:41:40.62M 2015-10-11T04:39:19.175Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6774 05:41:40.83M 2015-10-11T04:39:19.375Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.807 1503.6759 05:41:41.05M 2015-10-11T04:39:19.595Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6749 05:41:41.24M 2015-10-11T04:39:19.780Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6753 05:41:41.46M 2015-10-11T04:39:19.985Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6744 05:41:41.64M 2015-10-11T04:39:20.185Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6730 05:41:41.84M 2015-10-11T04:39:20.390Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.805 1503.6709 05:41:42.06M 2015-10-11T04:39:20.595Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6759 05:41:42.26M 2015-10-11T04:39:20.795Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6748 05:41:42.46M 2015-10-11T04:39:21.000Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6754 05:41:42.66M 2015-10-11T04:39:21.205Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6763 05:41:42.86M 2015-10-11T04:39:21.405Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.746 34.821 1503.6881 05:41:43.08M 2015-10-11T04:39:21.610Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.747 34.822 1503.6899 05:41:43.27M 2015-10-11T04:39:21.810Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.748 34.822 1503.6913 05:41:43.47M 2015-10-11T04:39:22.015Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.748 34.822 1503.6919 05:41:43.67M 2015-10-11T04:39:22.220Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.749 34.823 1503.6927 05:41:43.87M 2015-10-11T04:39:22.420Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.750 34.824 1503.6951 05:41:44.09M 2015-10-11T04:39:22.625Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.751 34.824 1503.6967 05:41:44.29M 2015-10-11T04:39:22.825Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.751 34.824 1503.6984 05:41:44.49M 2015-10-11T04:39:23.030Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.751 34.824 1503.6976 05:41:44.69M 2015-10-11T04:39:23.230Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.750 34.823 1503.6962 05:41:44.89M 2015-10-11T04:39:23.435Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.749 34.822 1503.6957 05:41:45.10M 2015-10-11T04:39:23.640Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.809 1503.6813 05:41:45.30M 2015-10-11T04:39:23.840Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6792 05:41:45.50M 2015-10-11T04:39:24.065Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.808 1503.6808 05:41:45.70M 2015-10-11T04:39:24.250Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6831 05:41:45.92M 2015-10-11T04:39:24.450Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.811 1503.6841 05:41:46.12M 2015-10-11T04:39:24.678Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.812 1503.6844 05:41:46.32M 2015-10-11T04:39:24.855Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6854 05:41:46.52M 2015-10-11T04:39:25.060Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.814 1503.6859 05:41:46.72M 2015-10-11T04:39:25.260Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.815 1503.6858 05:41:46.91M 2015-10-11T04:39:25.465Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.815 1503.6844 05:41:47.13M 2015-10-11T04:39:25.670Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6830 05:41:47.33M 2015-10-11T04:39:25.870Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6814 05:41:47.53M 2015-10-11T04:39:26.075Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6798 05:41:47.73M 2015-10-11T04:39:26.282Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6794 05:41:47.93M 2015-10-11T04:39:26.480Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6847 05:41:48.15M 2015-10-11T04:39:26.685Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6848 05:41:48.35M 2015-10-11T04:39:26.885Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6852 05:41:48.55M 2015-10-11T04:39:27.095Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.819 1503.6862 05:41:48.74M 2015-10-11T04:39:27.295Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6864 05:41:48.95M 2015-10-11T04:39:27.495Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6862 05:41:49.16M 2015-10-11T04:39:27.700Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6860 05:41:49.36M 2015-10-11T04:39:27.905Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6787 05:41:49.56M 2015-10-11T04:39:28.105Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6768 05:41:49.76M 2015-10-11T04:39:28.305Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6764 05:41:49.96M 2015-10-11T04:39:28.525Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6761 05:41:50.18M 2015-10-11T04:39:28.760Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6758 05:41:50.39M 2015-10-11T04:39:28.917Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6760 05:41:50.62M 2015-10-11T04:39:29.120Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6757 05:41:50.78M 2015-10-11T04:39:29.325Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6755 05:41:51.00M 2015-10-11T04:39:29.558Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6757 05:41:51.19M 2015-10-11T04:39:29.730Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6764 05:41:51.39M 2015-10-11T04:39:29.935Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.811 1503.6769 05:41:51.59M 2015-10-11T04:39:30.135Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6801 05:41:51.79M 2015-10-11T04:39:30.335Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6805 05:41:52.01M 2015-10-11T04:39:30.545Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6812 05:41:52.21M 2015-10-11T04:39:30.745Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6755 05:41:52.41M 2015-10-11T04:39:30.950Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6741 05:41:52.60M 2015-10-11T04:39:31.150Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.809 1503.6748 05:41:52.81M 2015-10-11T04:39:31.355Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.810 1503.6768 05:41:53.02M 2015-10-11T04:39:31.555Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.812 1503.6788 05:41:53.23M 2015-10-11T04:39:31.760Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6805 05:41:53.42M 2015-10-11T04:39:31.965Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.815 1503.6835 05:41:53.62M 2015-10-11T04:39:32.165Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6792 05:41:53.82M 2015-10-11T04:39:32.370Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6788 05:41:54.04M 2015-10-11T04:39:32.570Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6794 05:41:54.24M 2015-10-11T04:39:32.775Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.810 1503.6791 05:41:54.43M 2015-10-11T04:39:32.995Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.809 1503.6788 05:41:54.64M 2015-10-11T04:39:33.180Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6787 05:41:54.85M 2015-10-11T04:39:33.385Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6788 05:41:55.05M 2015-10-11T04:39:33.590Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6791 05:41:55.25M 2015-10-11T04:39:33.835Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6783 05:41:55.45M 2015-10-11T04:39:33.995Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6735 05:41:55.69M 2015-10-11T04:39:34.195Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6785 05:41:55.85M 2015-10-11T04:39:34.401Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6785 05:41:56.07M 2015-10-11T04:39:34.602Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.745 34.819 1503.6881 05:41:56.27M 2015-10-11T04:39:34.805Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.745 34.820 1503.6881 05:41:56.47M 2015-10-11T04:39:35.010Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.745 34.820 1503.6870 05:41:56.67M 2015-10-11T04:39:35.210Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6871 05:41:56.86M 2015-10-11T04:39:35.415Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6873 05:41:57.08M 2015-10-11T04:39:35.620Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.746 34.821 1503.6871 05:41:57.28M 2015-10-11T04:39:35.820Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.746 34.821 1503.6870 05:41:57.48M 2015-10-11T04:39:36.025Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.746 34.821 1503.6865 05:41:57.68M 2015-10-11T04:39:36.225Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6859 05:41:57.88M 2015-10-11T04:39:36.430Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.819 1503.6844 05:41:58.10M 2015-10-11T04:39:36.635Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6843 05:41:58.30M 2015-10-11T04:39:36.835Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6826 05:41:58.50M 2015-10-11T04:39:37.040Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6819 05:41:58.70M 2015-10-11T04:39:37.245Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6812 05:41:58.89M 2015-10-11T04:39:37.465Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.815 1503.6812 05:41:59.12M 2015-10-11T04:39:37.650Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.815 1503.6823 05:41:59.33M 2015-10-11T04:39:37.850Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.815 1503.6830 05:41:59.51M 2015-10-11T04:39:38.055Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6809 05:41:59.71M 2015-10-11T04:39:38.256Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6807 05:41:59.91M 2015-10-11T04:39:38.455Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.812 1503.6812 05:42:00.13M 2015-10-11T04:39:38.665Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.811 1503.6802 05:42:00.33M 2015-10-11T04:39:38.916Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.810 1503.6790 05:42:00.53M 2015-10-11T04:39:39.070Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6772 05:42:00.77M 2015-10-11T04:39:39.275Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.809 1503.6760 05:42:00.92M 2015-10-11T04:39:39.475Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.733 34.808 1503.6746 05:42:01.14M 2015-10-11T04:39:39.718Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.733 34.808 1503.6744 05:42:01.34M 2015-10-11T04:39:39.918Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.809 1503.6753 05:42:01.54M 2015-10-11T04:39:40.085Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.810 1503.6765 05:42:01.74M 2015-10-11T04:39:40.290Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6783 05:42:01.94M 2015-10-11T04:39:40.490Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.809 1503.6768 05:42:02.16M 2015-10-11T04:39:40.690Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6761 05:42:02.36M 2015-10-11T04:39:40.896Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6770 05:42:02.56M 2015-10-11T04:39:41.101Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.810 1503.6780 05:42:02.76M 2015-10-11T04:39:41.305Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6783 05:42:02.96M 2015-10-11T04:39:41.505Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6777 05:42:03.17M 2015-10-11T04:39:41.711Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6770 05:42:03.37M 2015-10-11T04:39:41.931Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.809 1503.6755 05:42:03.57M 2015-10-11T04:39:42.116Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.809 1503.6757 05:42:03.79M 2015-10-11T04:39:42.316Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6768 05:42:03.97M 2015-10-11T04:39:42.521Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6779 05:42:04.19M 2015-10-11T04:39:42.721Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6783 05:42:04.39M 2015-10-11T04:39:42.926Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6794 05:42:04.58M 2015-10-11T04:39:43.126Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6801 05:42:04.78M 2015-10-11T04:39:43.331Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6809 05:42:05.00M 2015-10-11T04:39:43.536Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6820 05:42:05.20M 2015-10-11T04:39:43.736Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6827 05:42:05.40M 2015-10-11T04:39:43.986Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.813 1503.6830 05:42:05.60M 2015-10-11T04:39:44.146Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6824 05:42:05.84M 2015-10-11T04:39:44.346Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6820 05:42:06.02M 2015-10-11T04:39:44.551Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6826 05:42:06.21M 2015-10-11T04:39:44.758Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6838 05:42:06.42M 2015-10-11T04:39:44.956Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.813 1503.6853 05:42:06.61M 2015-10-11T04:39:45.162Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.740 34.813 1503.6860 05:42:06.81M 2015-10-11T04:39:45.361Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6855 05:42:07.03M 2015-10-11T04:39:45.566Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.812 1503.6853 05:42:07.23M 2015-10-11T04:39:45.771Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.812 1503.6851 05:42:07.43M 2015-10-11T04:39:45.976Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6853 05:42:07.63M 2015-10-11T04:39:46.176Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.807 1503.6790 05:42:07.83M 2015-10-11T04:39:46.396Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6781 05:42:08.05M 2015-10-11T04:39:46.586Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.807 1503.6770 05:42:08.26M 2015-10-11T04:39:46.786Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6771 05:42:08.45M 2015-10-11T04:39:46.986Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6785 05:42:08.65M 2015-10-11T04:39:47.191Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6793 05:42:08.84M 2015-10-11T04:39:47.391Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6792 05:42:09.06M 2015-10-11T04:39:47.596Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6792 05:42:09.26M 2015-10-11T04:39:47.801Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6794 05:42:09.46M 2015-10-11T04:39:48.001Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6801 05:42:09.66M 2015-10-11T04:39:48.206Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6802 05:42:09.86M 2015-10-11T04:39:48.411Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6803 05:42:10.08M 2015-10-11T04:39:48.611Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6804 05:42:10.28M 2015-10-11T04:39:48.816Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6799 05:42:10.48M 2015-10-11T04:39:49.066Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6796 05:42:10.68M 2015-10-11T04:39:49.221Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6791 05:42:10.92M 2015-10-11T04:39:49.421Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6793 05:42:11.09M 2015-10-11T04:39:49.626Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.811 1503.6802 05:42:11.29M 2015-10-11T04:39:49.826Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6803 05:42:11.49M 2015-10-11T04:39:50.036Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6799 05:42:11.69M 2015-10-11T04:39:50.236Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6749 05:42:11.89M 2015-10-11T04:39:50.442Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6747 05:42:12.11M 2015-10-11T04:39:50.641Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6732 05:42:12.31M 2015-10-11T04:39:50.861Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6732 05:42:12.51M 2015-10-11T04:39:51.046Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6733 05:42:12.72M 2015-10-11T04:39:51.251Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6740 05:42:12.90M 2015-10-11T04:39:51.456Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6753 05:42:13.12M 2015-10-11T04:39:51.656Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6754 05:42:13.32M 2015-10-11T04:39:51.856Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6769 05:42:13.52M 2015-10-11T04:39:52.061Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6786 05:42:13.72M 2015-10-11T04:39:52.266Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.815 1503.6848 05:42:13.92M 2015-10-11T04:39:52.471Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.816 1503.6855 05:42:14.14M 2015-10-11T04:39:52.671Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.742 34.816 1503.6859 05:42:14.34M 2015-10-11T04:39:52.876Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.742 34.817 1503.6863 05:42:14.53M 2015-10-11T04:39:53.076Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6785 05:42:14.73M 2015-10-11T04:39:53.286Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6780 05:42:14.93M 2015-10-11T04:39:53.486Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6803 05:42:15.16M 2015-10-11T04:39:53.717Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.813 1503.6827 05:42:15.35M 2015-10-11T04:39:53.891Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.814 1503.6841 05:42:15.55M 2015-10-11T04:39:54.096Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.814 1503.6842 05:42:15.75M 2015-10-11T04:39:54.296Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.741 34.815 1503.6841 05:42:15.95M 2015-10-11T04:39:54.501Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6846 05:42:16.17M 2015-10-11T04:39:54.701Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.742 34.817 1503.6859 05:42:16.37M 2015-10-11T04:39:54.917Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.744 34.819 1503.6877 05:42:16.57M 2015-10-11T04:39:55.106Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.812 1503.6797 05:42:16.77M 2015-10-11T04:39:55.326Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6807 05:42:16.96M 2015-10-11T04:39:55.516Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.739 34.814 1503.6818 05:42:17.20M 2015-10-11T04:39:55.716Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.740 34.815 1503.6825 05:42:17.38M 2015-10-11T04:39:55.921Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.741 34.816 1503.6837 05:42:17.58M 2015-10-11T04:39:56.157Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.742 34.817 1503.6843 05:42:17.78M 2015-10-11T04:39:56.357Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.743 34.818 1503.6855 05:42:17.97M 2015-10-11T04:39:56.531Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.743 34.818 1503.6863 05:42:18.20M 2015-10-11T04:39:56.731Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.744 34.819 1503.6879 05:42:18.40M 2015-10-11T04:39:56.936Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.744 34.819 1503.6885 05:42:18.59M 2015-10-11T04:39:57.157Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.744 34.819 1503.6886 05:42:18.79M 2015-10-11T04:39:57.341Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.744 34.818 1503.6887 05:42:19.01M 2015-10-11T04:39:57.546Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6786 05:42:19.21M 2015-10-11T04:39:57.751Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6770 05:42:19.41M 2015-10-11T04:39:57.951Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6744 05:42:19.61M 2015-10-11T04:39:58.151Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6743 05:42:19.81M 2015-10-11T04:39:58.356Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6716 05:42:20.03M 2015-10-11T04:39:58.561Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6700 05:42:20.23M 2015-10-11T04:39:58.761Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.805 1503.6703 05:42:20.43M 2015-10-11T04:39:58.966Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6790 05:42:20.63M 2015-10-11T04:39:59.171Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6812 05:42:20.82M 2015-10-11T04:39:59.376Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6797 05:42:21.04M 2015-10-11T04:39:59.576Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6787 05:42:21.24M 2015-10-11T04:39:59.796Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6797 05:42:21.44M 2015-10-11T04:39:59.981Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.816 1503.6807 05:42:21.66M 2015-10-11T04:40:00.198Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.816 1503.6805 05:42:21.84M 2015-10-11T04:40:00.386Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6772 05:42:22.06M 2015-10-11T04:40:00.591Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6774 05:42:22.26M 2015-10-11T04:40:00.791Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6708 05:42:22.46M 2015-10-11T04:40:00.997Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6758 05:42:22.65M 2015-10-11T04:40:01.196Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6771 05:42:22.85M 2015-10-11T04:40:01.401Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6781 05:42:23.07M 2015-10-11T04:40:01.601Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6782 05:42:23.27M 2015-10-11T04:40:01.806Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6788 05:42:23.47M 2015-10-11T04:40:02.012Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6797 05:42:23.67M 2015-10-11T04:40:02.216Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6805 05:42:23.87M 2015-10-11T04:40:02.416Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6816 05:42:24.09M 2015-10-11T04:40:02.621Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6847 05:42:24.29M 2015-10-11T04:40:02.837Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.743 34.817 1503.6851 05:42:24.49M 2015-10-11T04:40:03.026Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.743 34.817 1503.6873 05:42:24.68M 2015-10-11T04:40:03.227Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.744 34.818 1503.6885 05:42:24.88M 2015-10-11T04:40:03.432Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.819 1503.6897 05:42:25.10M 2015-10-11T04:40:03.637Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.746 34.820 1503.6903 05:42:25.30M 2015-10-11T04:40:03.837Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.743 34.816 1503.6876 05:42:25.50M 2015-10-11T04:40:04.042Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.742 34.816 1503.6882 05:42:25.70M 2015-10-11T04:40:04.267Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.742 34.815 1503.6876 05:42:25.90M 2015-10-11T04:40:04.452Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6748 05:42:26.14M 2015-10-11T04:40:04.652Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.729 34.803 1503.6731 05:42:26.32M 2015-10-11T04:40:04.856Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.804 1503.6729 05:42:26.51M 2015-10-11T04:40:05.052Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6735 05:42:26.71M 2015-10-11T04:40:05.262Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6832 05:42:26.91M 2015-10-11T04:40:05.462Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.814 1503.6826 05:42:27.13M 2015-10-11T04:40:05.667Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.814 1503.6827 05:42:27.33M 2015-10-11T04:40:05.867Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.815 1503.6836 05:42:27.53M 2015-10-11T04:40:06.072Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.814 1503.6824 05:42:27.73M 2015-10-11T04:40:06.277Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.813 1503.6809 05:42:27.93M 2015-10-11T04:40:06.477Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6794 05:42:28.15M 2015-10-11T04:40:06.682Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6780 05:42:28.35M 2015-10-11T04:40:06.882Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6760 05:42:28.54M 2015-10-11T04:40:07.087Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.732 34.808 1503.6744 05:42:28.74M 2015-10-11T04:40:07.292Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6736 05:42:28.94M 2015-10-11T04:40:07.492Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6738 05:42:29.16M 2015-10-11T04:40:07.697Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6747 05:42:29.36M 2015-10-11T04:40:07.902Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6766 05:42:29.56M 2015-10-11T04:40:08.102Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6787 05:42:29.76M 2015-10-11T04:40:08.307Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.735 34.809 1503.6798 05:42:29.96M 2015-10-11T04:40:08.507Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.736 34.810 1503.6807 05:42:30.18M 2015-10-11T04:40:08.727Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.736 34.810 1503.6813 05:42:30.38M 2015-10-11T04:40:08.912Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6819 05:42:30.59M 2015-10-11T04:40:09.117Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6826 05:42:30.77M 2015-10-11T04:40:09.322Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6831 05:42:30.97M 2015-10-11T04:40:09.522Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6825 05:42:31.19M 2015-10-11T04:40:09.727Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.812 1503.6823 05:42:31.39M 2015-10-11T04:40:09.932Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6818 05:42:31.59M 2015-10-11T04:40:10.132Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6823 05:42:31.79M 2015-10-11T04:40:10.337Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6863 05:42:32.01M 2015-10-11T04:40:10.542Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.739 34.812 1503.6873 05:42:32.21M 2015-10-11T04:40:10.742Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6875 05:42:32.41M 2015-10-11T04:40:10.942Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.812 1503.6874 05:42:32.60M 2015-10-11T04:40:11.147Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.812 1503.6885 05:42:32.80M 2015-10-11T04:40:11.352Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.740 34.812 1503.6895 05:42:33.02M 2015-10-11T04:40:11.552Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6912 05:42:33.22M 2015-10-11T04:40:11.757Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.812 1503.6927 05:42:33.42M 2015-10-11T04:40:11.962Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6934 05:42:33.62M 2015-10-11T04:40:12.162Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.741 34.812 1503.6926 05:42:33.82M 2015-10-11T04:40:12.367Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.741 34.812 1503.6917 05:42:34.04M 2015-10-11T04:40:12.567Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.812 1503.6902 05:42:34.24M 2015-10-11T04:40:12.772Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6893 05:42:34.43M 2015-10-11T04:40:12.972Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6880 05:42:34.63M 2015-10-11T04:40:13.192Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6875 05:42:34.83M 2015-10-11T04:40:13.377Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.813 1503.6857 05:42:35.07M 2015-10-11T04:40:13.582Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6803 05:42:35.25M 2015-10-11T04:40:13.787Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6798 05:42:35.45M 2015-10-11T04:40:13.992Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6797 05:42:35.65M 2015-10-11T04:40:14.192Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6791 05:42:35.85M 2015-10-11T04:40:14.397Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6793 05:42:36.07M 2015-10-11T04:40:14.597Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6798 05:42:36.27M 2015-10-11T04:40:14.838Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6797 05:42:36.46M 2015-10-11T04:40:15.007Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6797 05:42:36.66M 2015-10-11T04:40:15.207Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6832 05:42:36.86M 2015-10-11T04:40:15.407Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6838 05:42:37.08M 2015-10-11T04:40:15.617Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6842 05:42:37.28M 2015-10-11T04:40:15.812Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6842 05:42:37.48M 2015-10-11T04:40:16.022Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.812 1503.6852 05:42:37.68M 2015-10-11T04:40:16.227Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6890 05:42:37.88M 2015-10-11T04:40:16.427Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6887 05:42:38.10M 2015-10-11T04:40:16.638Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.743 34.815 1503.6935 05:42:38.30M 2015-10-11T04:40:16.832Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.744 34.817 1503.6891 05:42:38.50M 2015-10-11T04:40:17.037Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6887 05:42:38.69M 2015-10-11T04:40:17.237Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.819 1503.6887 05:42:38.89M 2015-10-11T04:40:17.442Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.746 34.820 1503.6888 05:42:39.11M 2015-10-11T04:40:17.662Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.746 34.820 1503.6880 05:42:39.31M 2015-10-11T04:40:17.847Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.745 34.820 1503.6877 05:42:39.53M 2015-10-11T04:40:18.047Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.744 34.820 1503.6857 05:42:39.71M 2015-10-11T04:40:18.252Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6841 05:42:39.91M 2015-10-11T04:40:18.457Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.817 1503.6829 05:42:40.13M 2015-10-11T04:40:18.662Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.816 1503.6823 05:42:40.33M 2015-10-11T04:40:18.862Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.740 34.815 1503.6829 05:42:40.53M 2015-10-11T04:40:19.067Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6827 05:42:40.72M 2015-10-11T04:40:19.267Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6823 05:42:40.92M 2015-10-11T04:40:19.472Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6827 05:42:41.14M 2015-10-11T04:40:19.672Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.813 1503.6827 05:42:41.34M 2015-10-11T04:40:19.877Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6826 05:42:41.54M 2015-10-11T04:40:20.077Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6820 05:42:41.74M 2015-10-11T04:40:20.282Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6809 05:42:41.94M 2015-10-11T04:40:20.487Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6812 05:42:42.16M 2015-10-11T04:40:20.718Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6807 05:42:42.35M 2015-10-11T04:40:20.892Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6797 05:42:42.56M 2015-10-11T04:40:21.097Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6796 05:42:42.75M 2015-10-11T04:40:21.297Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6793 05:42:42.95M 2015-10-11T04:40:21.502Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.811 1503.6801 05:42:43.17M 2015-10-11T04:40:21.702Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6794 05:42:43.37M 2015-10-11T04:40:21.907Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6783 05:42:43.57M 2015-10-11T04:40:22.128Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6766 05:42:43.77M 2015-10-11T04:40:22.312Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6760 05:42:44.00M 2015-10-11T04:40:22.517Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.809 1503.6760 05:42:44.18M 2015-10-11T04:40:22.722Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.805 1503.6707 05:42:44.39M 2015-10-11T04:40:22.922Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.808 1503.6748 05:42:44.58M 2015-10-11T04:40:23.127Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6754 05:42:44.78M 2015-10-11T04:40:23.327Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6775 05:42:45.00M 2015-10-11T04:40:23.532Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6783 05:42:45.20M 2015-10-11T04:40:23.759Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6790 05:42:45.40M 2015-10-11T04:40:23.937Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6805 05:42:45.60M 2015-10-11T04:40:24.137Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.814 1503.6823 05:42:45.80M 2015-10-11T04:40:24.347Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.816 1503.6838 05:42:46.02M 2015-10-11T04:40:24.547Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.742 34.817 1503.6842 05:42:46.22M 2015-10-11T04:40:24.747Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6809 05:42:46.41M 2015-10-11T04:40:24.952Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6805 05:42:46.61M 2015-10-11T04:40:25.157Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.807 1503.6700 05:42:46.81M 2015-10-11T04:40:25.357Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.807 1503.6692 05:42:47.03M 2015-10-11T04:40:25.563Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6760 05:42:47.23M 2015-10-11T04:40:25.767Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6787 05:42:47.43M 2015-10-11T04:40:25.967Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6779 05:42:47.63M 2015-10-11T04:40:26.167Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6761 05:42:47.83M 2015-10-11T04:40:26.378Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6750 05:42:48.04M 2015-10-11T04:40:26.598Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6772 05:42:48.25M 2015-10-11T04:40:26.782Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6792 05:42:48.46M 2015-10-11T04:40:26.982Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6785 05:42:48.65M 2015-10-11T04:40:27.188Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6777 05:42:48.84M 2015-10-11T04:40:27.392Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6824 05:42:49.06M 2015-10-11T04:40:27.598Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.817 1503.6838 05:42:49.26M 2015-10-11T04:40:27.798Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.743 34.818 1503.6864 05:42:49.46M 2015-10-11T04:40:27.998Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.742 34.817 1503.6854 05:42:49.66M 2015-10-11T04:40:28.203Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6843 05:42:49.86M 2015-10-11T04:40:28.403Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6835 05:42:50.08M 2015-10-11T04:40:28.608Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.742 34.817 1503.6864 05:42:50.28M 2015-10-11T04:40:28.813Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.743 34.818 1503.6870 05:42:50.48M 2015-10-11T04:40:29.013Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.744 34.818 1503.6891 05:42:50.67M 2015-10-11T04:40:29.218Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.745 34.819 1503.6906 05:42:50.87M 2015-10-11T04:40:29.423Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.746 34.820 1503.6887 05:42:51.09M 2015-10-11T04:40:29.623Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.746 34.820 1503.6899 05:42:51.29M 2015-10-11T04:40:29.823Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.747 34.821 1503.6908 05:42:51.49M 2015-10-11T04:40:30.028Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.748 34.822 1503.6927 05:42:51.69M 2015-10-11T04:40:30.233Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.749 34.823 1503.6930 05:42:51.89M 2015-10-11T04:40:30.438Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.748 34.822 1503.6919 05:42:52.11M 2015-10-11T04:40:30.638Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.748 34.822 1503.6913 05:42:52.31M 2015-10-11T04:40:30.843Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.748 34.822 1503.6906 05:42:52.50M 2015-10-11T04:40:31.063Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.748 34.822 1503.6914 05:42:52.70M 2015-10-11T04:40:31.244Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.747 34.821 1503.6913 05:42:52.92M 2015-10-11T04:40:31.448Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.747 34.821 1503.6915 05:42:53.12M 2015-10-11T04:40:31.653Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.747 34.820 1503.6921 05:42:53.32M 2015-10-11T04:40:31.858Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.747 34.820 1503.6925 05:42:53.52M 2015-10-11T04:40:32.058Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.747 34.820 1503.6923 05:42:53.72M 2015-10-11T04:40:32.263Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.747 34.820 1503.6923 05:42:53.91M 2015-10-11T04:40:32.463Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.748 34.821 1503.6937 05:42:54.14M 2015-10-11T04:40:32.668Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.748 34.821 1503.6945 05:42:54.33M 2015-10-11T04:40:32.868Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.748 34.821 1503.6946 05:42:54.53M 2015-10-11T04:40:33.073Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.748 34.821 1503.6935 05:42:54.73M 2015-10-11T04:40:33.281Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.747 34.821 1503.6926 05:42:54.93M 2015-10-11T04:40:33.483Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.748 34.821 1503.6920 05:42:55.15M 2015-10-11T04:40:33.683Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.747 34.821 1503.6915 05:42:55.35M 2015-10-11T04:40:33.888Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.747 34.821 1503.6909 05:42:55.55M 2015-10-11T04:40:34.093Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.746 34.820 1503.6879 05:42:55.75M 2015-10-11T04:40:34.293Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.745 34.820 1503.6881 05:42:55.95M 2015-10-11T04:40:34.498Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6869 05:42:56.17M 2015-10-11T04:40:34.703Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.742 34.817 1503.6844 05:42:56.37M 2015-10-11T04:40:34.903Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.816 1503.6833 05:42:56.57M 2015-10-11T04:40:35.108Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.816 1503.6821 05:42:56.76M 2015-10-11T04:40:35.308Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.814 1503.6803 05:42:56.96M 2015-10-11T04:40:35.528Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6786 05:42:57.18M 2015-10-11T04:40:35.713Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6771 05:42:57.40M 2015-10-11T04:40:35.918Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.811 1503.6763 05:42:57.58M 2015-10-11T04:40:36.118Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.810 1503.6769 05:42:57.78M 2015-10-11T04:40:36.323Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.808 1503.6764 05:42:58.00M 2015-10-11T04:40:36.528Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.732 34.807 1503.6758 05:42:58.20M 2015-10-11T04:40:36.728Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6754 05:42:58.40M 2015-10-11T04:40:36.933Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.730 34.805 1503.6748 05:42:58.59M 2015-10-11T04:40:37.138Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.730 34.804 1503.6744 05:42:58.79M 2015-10-11T04:40:37.338Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6772 05:42:59.01M 2015-10-11T04:40:37.538Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6780 05:42:59.21M 2015-10-11T04:40:37.743Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6787 05:42:59.41M 2015-10-11T04:40:37.948Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6791 05:42:59.61M 2015-10-11T04:40:38.153Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6802 05:42:59.81M 2015-10-11T04:40:38.358Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.734 34.807 1503.6813 05:43:00.03M 2015-10-11T04:40:38.558Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.740 34.813 1503.6882 05:43:00.23M 2015-10-11T04:40:38.763Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6880 05:43:00.42M 2015-10-11T04:40:38.963Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.735 34.808 1503.6831 05:43:00.62M 2015-10-11T04:40:39.168Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6851 05:43:00.82M 2015-10-11T04:40:39.368Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.813 1503.6863 05:43:01.04M 2015-10-11T04:40:39.568Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6841 05:43:01.24M 2015-10-11T04:40:39.778Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6829 05:43:01.44M 2015-10-11T04:40:39.993Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.743 34.817 1503.6885 05:43:01.64M 2015-10-11T04:40:40.178Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.745 34.818 1503.6902 05:43:01.85M 2015-10-11T04:40:40.383Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.746 34.819 1503.6912 05:43:02.05M 2015-10-11T04:40:40.588Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.747 34.820 1503.6918 05:43:02.26M 2015-10-11T04:40:40.788Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.748 34.822 1503.6919 05:43:02.45M 2015-10-11T04:40:40.993Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.748 34.823 1503.6923 05:43:02.65M 2015-10-11T04:40:41.193Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.750 34.824 1503.6929 05:43:02.85M 2015-10-11T04:40:41.400Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.750 34.825 1503.6931 05:43:03.07M 2015-10-11T04:40:41.598Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.750 34.825 1503.6927 05:43:03.27M 2015-10-11T04:40:41.808Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.751 34.825 1503.6931 05:43:03.47M 2015-10-11T04:40:42.008Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.751 34.825 1503.6932 05:43:03.67M 2015-10-11T04:40:42.208Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.751 34.825 1503.6936 05:43:03.87M 2015-10-11T04:40:42.437Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.751 34.825 1503.6934 05:43:04.09M 2015-10-11T04:40:42.638Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.751 34.826 1503.6938 05:43:04.29M 2015-10-11T04:40:42.818Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6764 05:43:04.48M 2015-10-11T04:40:43.023Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.810 1503.6765 05:43:04.68M 2015-10-11T04:40:43.223Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.809 1503.6763 05:43:04.88M 2015-10-11T04:40:43.433Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6790 05:43:05.10M 2015-10-11T04:40:43.633Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.807 1503.6726 05:43:05.30M 2015-10-11T04:40:43.833Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6699 05:43:05.50M 2015-10-11T04:40:44.038Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6705 05:43:05.70M 2015-10-11T04:40:44.243Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.730 34.806 1503.6708 05:43:05.90M 2015-10-11T04:40:44.458Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6755 05:43:06.12M 2015-10-11T04:40:44.648Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6749 05:43:06.33M 2015-10-11T04:40:44.853Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.817 1503.6819 05:43:06.51M 2015-10-11T04:40:45.053Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.814 1503.6796 05:43:06.71M 2015-10-11T04:40:45.253Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6797 05:43:06.91M 2015-10-11T04:40:45.453Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.813 1503.6803 05:43:07.13M 2015-10-11T04:40:45.663Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6801 05:43:07.32M 2015-10-11T04:40:45.863Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6796 05:43:07.53M 2015-10-11T04:40:46.068Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6775 05:43:07.73M 2015-10-11T04:40:46.268Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6757 05:43:07.93M 2015-10-11T04:40:46.473Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6790 05:43:08.14M 2015-10-11T04:40:46.718Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.811 1503.6802 05:43:08.34M 2015-10-11T04:40:46.918Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6777 05:43:08.54M 2015-10-11T04:40:47.083Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.808 1503.6780 05:43:08.74M 2015-10-11T04:40:47.288Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6782 05:43:08.94M 2015-10-11T04:40:47.488Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6852 05:43:09.16M 2015-10-11T04:40:47.693Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.815 1503.6871 05:43:09.36M 2015-10-11T04:40:47.893Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.804 1503.6738 05:43:09.56M 2015-10-11T04:40:48.099Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6760 05:43:09.76M 2015-10-11T04:40:48.304Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6772 05:43:09.96M 2015-10-11T04:40:48.504Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6765 05:43:10.18M 2015-10-11T04:40:48.708Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6759 05:43:10.38M 2015-10-11T04:40:48.923Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.803 1503.6700 05:43:10.57M 2015-10-11T04:40:49.114Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6779 05:43:10.79M 2015-10-11T04:40:49.318Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.810 1503.6793 05:43:10.97M 2015-10-11T04:40:49.519Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6781 05:43:11.19M 2015-10-11T04:40:49.723Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.808 1503.6771 05:43:11.39M 2015-10-11T04:40:49.924Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.811 1503.6810 05:43:11.59M 2015-10-11T04:40:50.128Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6818 05:43:11.79M 2015-10-11T04:40:50.357Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.739 34.814 1503.6830 05:43:12.01M 2015-10-11T04:40:50.539Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6836 05:43:12.21M 2015-10-11T04:40:50.739Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6842 05:43:12.41M 2015-10-11T04:40:50.939Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.815 1503.6835 05:43:12.60M 2015-10-11T04:40:51.143Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6840 05:43:12.80M 2015-10-11T04:40:51.349Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6848 05:43:13.02M 2015-10-11T04:40:51.549Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6849 05:43:13.22M 2015-10-11T04:40:51.753Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6857 05:43:13.42M 2015-10-11T04:40:51.959Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6853 05:43:13.62M 2015-10-11T04:40:52.159Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6843 05:43:13.82M 2015-10-11T04:40:52.364Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.815 1503.6837 05:43:14.03M 2015-10-11T04:40:52.569Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.741 34.816 1503.6847 05:43:14.23M 2015-10-11T04:40:52.769Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.738 34.813 1503.6821 05:43:14.44M 2015-10-11T04:40:52.969Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6810 05:43:14.63M 2015-10-11T04:40:53.174Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6807 05:43:14.83M 2015-10-11T04:40:53.394Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6805 05:43:15.05M 2015-10-11T04:40:53.579Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6803 05:43:15.27M 2015-10-11T04:40:53.784Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6801 05:43:15.45M 2015-10-11T04:40:53.984Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6799 05:43:15.65M 2015-10-11T04:40:54.189Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6801 05:43:15.85M 2015-10-11T04:40:54.394Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6812 05:43:16.07M 2015-10-11T04:40:54.594Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6821 05:43:16.27M 2015-10-11T04:40:54.799Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6820 05:43:16.46M 2015-10-11T04:40:55.004Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6812 05:43:16.66M 2015-10-11T04:40:55.204Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.810 1503.6794 05:43:16.86M 2015-10-11T04:40:55.409Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6792 05:43:17.08M 2015-10-11T04:40:55.614Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6780 05:43:17.28M 2015-10-11T04:40:55.814Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6774 05:43:17.48M 2015-10-11T04:40:56.019Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.808 1503.6769 05:43:17.68M 2015-10-11T04:40:56.219Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6768 05:43:17.88M 2015-10-11T04:40:56.424Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.808 1503.6769 05:43:18.09M 2015-10-11T04:40:56.624Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6783 05:43:18.30M 2015-10-11T04:40:56.829Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6813 05:43:18.49M 2015-10-11T04:40:57.029Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6740 05:43:18.69M 2015-10-11T04:40:57.234Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6729 05:43:18.89M 2015-10-11T04:40:57.439Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6715 05:43:19.11M 2015-10-11T04:40:57.644Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6732 05:43:19.31M 2015-10-11T04:40:57.864Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.805 1503.6743 05:43:19.51M 2015-10-11T04:40:58.044Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6841 05:43:19.72M 2015-10-11T04:40:58.254Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.740 34.814 1503.6859 05:43:19.90M 2015-10-11T04:40:58.454Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.814 1503.6866 05:43:20.13M 2015-10-11T04:40:58.659Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.741 34.814 1503.6862 05:43:20.32M 2015-10-11T04:40:58.859Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.741 34.814 1503.6865 05:43:20.52M 2015-10-11T04:40:59.064Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.814 1503.6863 05:43:20.72M 2015-10-11T04:40:59.269Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6863 05:43:20.92M 2015-10-11T04:40:59.469Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.741 34.814 1503.6869 05:43:21.14M 2015-10-11T04:40:59.674Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.742 34.815 1503.6877 05:43:21.34M 2015-10-11T04:40:59.874Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.743 34.817 1503.6895 05:43:21.54M 2015-10-11T04:41:00.118Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.743 34.817 1503.6896 05:43:21.74M 2015-10-11T04:41:00.283Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.743 34.816 1503.6892 05:43:21.94M 2015-10-11T04:41:00.484Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.742 34.816 1503.6888 05:43:22.15M 2015-10-11T04:41:00.689Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.811 1503.6842 05:43:22.35M 2015-10-11T04:41:00.889Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6833 05:43:22.55M 2015-10-11T04:41:01.089Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.729 34.804 1503.6740 05:43:22.75M 2015-10-11T04:41:01.294Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.804 1503.6736 05:43:22.95M 2015-10-11T04:41:01.499Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.805 1503.6740 05:43:23.17M 2015-10-11T04:41:01.704Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6741 05:43:23.37M 2015-10-11T04:41:01.904Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6740 05:43:23.57M 2015-10-11T04:41:02.109Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.805 1503.6746 05:43:23.77M 2015-10-11T04:41:02.324Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.815 1503.6851 05:43:23.97M 2015-10-11T04:41:02.514Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.741 34.816 1503.6853 05:43:24.20M 2015-10-11T04:41:02.719Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6842 05:43:24.38M 2015-10-11T04:41:02.922Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.740 34.812 1503.6891 05:43:24.58M 2015-10-11T04:41:03.158Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6892 05:43:24.78M 2015-10-11T04:41:03.329Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.739 34.811 1503.6888 05:43:25.00M 2015-10-11T04:41:03.529Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.804 1503.6815 05:43:25.20M 2015-10-11T04:41:03.734Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.731 34.803 1503.6810 05:43:25.40M 2015-10-11T04:41:03.934Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.730 34.802 1503.6802 05:43:25.60M 2015-10-11T04:41:04.139Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.732 34.803 1503.6829 05:43:25.80M 2015-10-11T04:41:04.344Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.733 34.804 1503.6849 05:43:26.02M 2015-10-11T04:41:04.544Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.734 34.805 1503.6859 05:43:26.22M 2015-10-11T04:41:04.744Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.735 34.807 1503.6874 05:43:26.41M 2015-10-11T04:41:04.949Z|I-OCEAN7-304-XXXX| 28.07 13.995 41.737 34.809 1503.6885 05:43:26.61M 2015-10-11T04:41:05.149Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.739 34.811 1503.6891 05:43:26.81M 2015-10-11T04:41:05.354Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.741 34.813 1503.6904 05:43:27.03M 2015-10-11T04:41:05.561Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.743 34.815 1503.6906 05:43:27.23M 2015-10-11T04:41:05.764Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.743 34.816 1503.6902 05:43:27.43M 2015-10-11T04:41:05.998Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.744 34.816 1503.6924 05:43:27.63M 2015-10-11T04:41:06.197Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.743 34.816 1503.6921 05:43:27.83M 2015-10-11T04:41:06.369Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.743 34.815 1503.6913 05:43:28.05M 2015-10-11T04:41:06.574Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.742 34.814 1503.6903 05:43:28.24M 2015-10-11T04:41:06.794Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.741 34.814 1503.6906 05:43:28.44M 2015-10-11T04:41:06.979Z|I-OCEAN7-304-XXXX| 28.09 13.994 41.741 34.813 1503.6913 05:43:28.66M 2015-10-11T04:41:07.184Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.741 34.813 1503.6912 05:43:28.84M 2015-10-11T04:41:07.384Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.740 34.812 1503.6907 05:43:29.06M 2015-10-11T04:41:07.584Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.741 34.813 1503.6907 05:43:29.26M 2015-10-11T04:41:07.789Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.814 1503.6921 05:43:29.46M 2015-10-11T04:41:07.994Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.744 34.816 1503.6940 05:43:29.65M 2015-10-11T04:41:08.238Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.745 34.816 1503.6946 05:43:29.86M 2015-10-11T04:41:08.400Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.746 34.818 1503.6956 05:43:30.07M 2015-10-11T04:41:08.604Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.746 34.818 1503.6952 05:43:30.27M 2015-10-11T04:41:08.809Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6876 05:43:30.48M 2015-10-11T04:41:09.009Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6870 05:43:30.67M 2015-10-11T04:41:09.214Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.812 1503.6851 05:43:30.87M 2015-10-11T04:41:09.419Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.810 1503.6826 05:43:31.09M 2015-10-11T04:41:09.619Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6797 05:43:31.29M 2015-10-11T04:41:09.824Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6870 05:43:31.49M 2015-10-11T04:41:10.024Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6871 05:43:31.69M 2015-10-11T04:41:10.229Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6869 05:43:31.89M 2015-10-11T04:41:10.438Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.814 1503.6865 05:43:32.10M 2015-10-11T04:41:10.634Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.742 34.815 1503.6866 05:43:32.30M 2015-10-11T04:41:10.834Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.742 34.816 1503.6870 05:43:32.50M 2015-10-11T04:41:11.044Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.743 34.817 1503.6871 05:43:32.70M 2015-10-11T04:41:11.265Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.815 1503.6836 05:43:32.90M 2015-10-11T04:41:11.444Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6816 05:43:33.14M 2015-10-11T04:41:11.649Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6743 05:43:33.32M 2015-10-11T04:41:11.854Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6744 05:43:33.52M 2015-10-11T04:41:12.054Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.809 1503.6748 05:43:33.72M 2015-10-11T04:41:12.254Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6736 05:43:33.92M 2015-10-11T04:41:12.464Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6733 05:43:34.13M 2015-10-11T04:41:12.669Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.807 1503.6721 05:43:34.33M 2015-10-11T04:41:12.870Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6732 05:43:34.53M 2015-10-11T04:41:13.075Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6698 05:43:34.73M 2015-10-11T04:41:13.275Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6708 05:43:34.93M 2015-10-11T04:41:13.475Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6781 05:43:35.15M 2015-10-11T04:41:13.681Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6805 05:43:35.35M 2015-10-11T04:41:13.884Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.820 1503.6888 05:43:35.55M 2015-10-11T04:41:14.084Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.745 34.819 1503.6897 05:43:35.75M 2015-10-11T04:41:14.290Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.746 34.819 1503.6910 05:43:35.94M 2015-10-11T04:41:14.495Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.746 34.819 1503.6927 05:43:36.16M 2015-10-11T04:41:14.694Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.746 34.819 1503.6934 05:43:36.36M 2015-10-11T04:41:14.900Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6847 05:43:36.56M 2015-10-11T04:41:15.100Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6838 05:43:36.76M 2015-10-11T04:41:15.305Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6841 05:43:36.96M 2015-10-11T04:41:15.505Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.737 34.811 1503.6846 05:43:37.18M 2015-10-11T04:41:15.725Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.805 1503.6787 05:43:37.38M 2015-10-11T04:41:15.915Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.805 1503.6780 05:43:37.59M 2015-10-11T04:41:16.115Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.804 1503.6774 05:43:37.78M 2015-10-11T04:41:16.320Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6791 05:43:38.98M 2015-10-11T04:41:16.520Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.733 34.806 1503.6808 05:43:38.19M 2015-10-11T04:41:16.725Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.733 34.807 1503.6803 05:43:38.39M 2015-10-11T04:41:16.930Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6799 05:43:38.59M 2015-10-11T04:41:17.130Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6794 05:43:38.79M 2015-10-11T04:41:17.335Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6794 05:43:39.01M 2015-10-11T04:41:17.535Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.809 1503.6805 05:43:39.21M 2015-10-11T04:41:17.740Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6820 05:43:39.41M 2015-10-11T04:41:17.940Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.807 1503.6796 05:43:39.61M 2015-10-11T04:41:18.145Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6786 05:43:39.80M 2015-10-11T04:41:18.345Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6776 05:43:40.02M 2015-10-11T04:41:18.555Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6788 05:43:40.22M 2015-10-11T04:41:18.755Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.727 34.801 1503.6724 05:43:40.42M 2015-10-11T04:41:18.960Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.727 34.800 1503.6726 05:43:40.62M 2015-10-11T04:41:19.160Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.726 34.800 1503.6714 05:43:40.82M 2015-10-11T04:41:19.365Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6794 05:43:41.04M 2015-10-11T04:41:19.570Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6796 05:43:41.24M 2015-10-11T04:41:19.770Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.811 1503.6808 05:43:41.44M 2015-10-11T04:41:19.975Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6827 05:43:41.64M 2015-10-11T04:41:20.195Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6841 05:43:41.83M 2015-10-11T04:41:20.385Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6807 05:43:42.07M 2015-10-11T04:41:20.585Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6794 05:43:42.26M 2015-10-11T04:41:20.785Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6790 05:43:42.45M 2015-10-11T04:41:20.985Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6787 05:43:42.65M 2015-10-11T04:41:21.190Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6783 05:43:42.85M 2015-10-11T04:41:21.395Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6785 05:43:43.07M 2015-10-11T04:41:21.600Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6766 05:43:43.27M 2015-10-11T04:41:21.800Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6754 05:43:43.47M 2015-10-11T04:41:22.005Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6758 05:43:43.67M 2015-10-11T04:41:22.205Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6765 05:43:43.87M 2015-10-11T04:41:22.410Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6776 05:43:44.08M 2015-10-11T04:41:22.615Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6786 05:43:44.28M 2015-10-11T04:41:22.820Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6807 05:43:44.48M 2015-10-11T04:41:23.020Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6807 05:43:44.68M 2015-10-11T04:41:23.238Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6815 05:43:44.88M 2015-10-11T04:41:23.425Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6827 05:43:45.10M 2015-10-11T04:41:23.630Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6830 05:43:45.30M 2015-10-11T04:41:23.835Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6836 05:43:45.50M 2015-10-11T04:41:24.030Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6841 05:43:45.70M 2015-10-11T04:41:24.241Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.814 1503.6851 05:43:45.89M 2015-10-11T04:41:24.440Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6847 05:43:46.11M 2015-10-11T04:41:24.660Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.734 34.808 1503.6793 05:43:46.31M 2015-10-11T04:41:24.850Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.807 1503.6771 05:43:46.53M 2015-10-11T04:41:25.077Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.731 34.806 1503.6765 05:43:46.71M 2015-10-11T04:41:25.250Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.729 34.804 1503.6748 05:43:46.91M 2015-10-11T04:41:25.455Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.727 34.802 1503.6724 05:43:47.13M 2015-10-11T04:41:25.655Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.727 34.802 1503.6727 05:43:47.33M 2015-10-11T04:41:25.860Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.727 34.802 1503.6716 05:43:47.52M 2015-10-11T04:41:26.078Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.732 34.807 1503.6771 05:43:47.73M 2015-10-11T04:41:26.278Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.732 34.806 1503.6768 05:43:47.92M 2015-10-11T04:41:26.470Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.732 34.806 1503.6768 05:43:48.14M 2015-10-11T04:41:26.670Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.732 34.807 1503.6779 05:43:48.34M 2015-10-11T04:41:26.875Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.733 34.807 1503.6790 05:43:48.54M 2015-10-11T04:41:27.080Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.734 34.808 1503.6787 05:43:48.74M 2015-10-11T04:41:27.317Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6786 05:43:48.94M 2015-10-11T04:41:27.485Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6792 05:43:49.16M 2015-10-11T04:41:27.690Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.809 1503.6793 05:43:49.36M 2015-10-11T04:41:27.890Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6797 05:43:49.56M 2015-10-11T04:41:28.095Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6794 05:43:49.75M 2015-10-11T04:41:28.300Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6787 05:43:49.95M 2015-10-11T04:41:28.500Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6785 05:43:50.17M 2015-10-11T04:41:28.705Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6785 05:43:50.37M 2015-10-11T04:41:28.905Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.807 1503.6802 05:43:50.57M 2015-10-11T04:41:29.125Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6804 05:43:50.77M 2015-10-11T04:41:29.315Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6831 05:43:51.01M 2015-10-11T04:41:29.515Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6814 05:43:51.19M 2015-10-11T04:41:29.720Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.807 1503.6805 05:43:51.39M 2015-10-11T04:41:29.925Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.806 1503.6794 05:43:51.59M 2015-10-11T04:41:30.125Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.732 34.805 1503.6777 05:43:51.79M 2015-10-11T04:41:30.325Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.806 1503.6783 05:43:52.00M 2015-10-11T04:41:30.530Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.733 34.807 1503.6791 05:43:52.20M 2015-10-11T04:41:30.735Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6802 05:43:52.40M 2015-10-11T04:41:30.940Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6813 05:43:52.60M 2015-10-11T04:41:31.140Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6804 05:43:52.80M 2015-10-11T04:41:31.345Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.809 1503.6810 05:43:53.02M 2015-10-11T04:41:31.545Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6815 05:43:53.22M 2015-10-11T04:41:31.750Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6815 05:43:53.42M 2015-10-11T04:41:31.950Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6812 05:43:53.62M 2015-10-11T04:41:32.158Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6809 05:43:53.81M 2015-10-11T04:41:32.360Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6818 05:43:54.04M 2015-10-11T04:41:32.562Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.741 34.815 1503.6851 05:43:54.23M 2015-10-11T04:41:32.766Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.815 1503.6858 05:43:54.43M 2015-10-11T04:41:32.966Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6844 05:43:54.63M 2015-10-11T04:41:33.171Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6833 05:43:54.83M 2015-10-11T04:41:33.371Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6821 05:43:55.05M 2015-10-11T04:41:33.596Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6823 05:43:55.25M 2015-10-11T04:41:33.780Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.808 1503.6741 05:43:55.46M 2015-10-11T04:41:33.985Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6726 05:43:55.64M 2015-10-11T04:41:34.190Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6744 05:43:55.84M 2015-10-11T04:41:34.390Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6741 05:43:56.07M 2015-10-11T04:41:34.590Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6738 05:43:56.26M 2015-10-11T04:41:34.795Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.729 34.804 1503.6727 05:43:56.46M 2015-10-11T04:41:35.001Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.728 34.803 1503.6715 05:43:56.66M 2015-10-11T04:41:35.201Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.732 34.805 1503.6827 05:43:56.86M 2015-10-11T04:41:35.405Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.805 1503.6841 05:43:57.08M 2015-10-11T04:41:35.605Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.732 34.804 1503.6826 05:43:57.28M 2015-10-11T04:41:35.810Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6836 05:43:57.47M 2015-10-11T04:41:36.016Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.730 34.802 1503.6807 05:43:57.68M 2015-10-11T04:41:36.216Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.729 34.801 1503.6786 05:43:57.88M 2015-10-11T04:41:36.420Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.726 34.799 1503.6766 05:43:58.09M 2015-10-11T04:41:36.620Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.727 34.799 1503.6775 05:43:58.29M 2015-10-11T04:41:36.825Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.728 34.801 1503.6787 05:43:58.49M 2015-10-11T04:41:37.025Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.730 34.802 1503.6798 05:43:58.69M 2015-10-11T04:41:37.238Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.804 1503.6808 05:43:58.89M 2015-10-11T04:41:37.435Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.806 1503.6824 05:43:59.11M 2015-10-11T04:41:37.635Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6841 05:43:59.31M 2015-10-11T04:41:37.842Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6846 05:43:59.51M 2015-10-11T04:41:38.061Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.809 1503.6851 05:43:59.71M 2015-10-11T04:41:38.246Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.736 34.809 1503.6841 05:43:59.92M 2015-10-11T04:41:38.446Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6859 05:44:00.12M 2015-10-11T04:41:38.651Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6858 05:44:00.32M 2015-10-11T04:41:38.851Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6849 05:44:00.52M 2015-10-11T04:41:39.061Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.812 1503.6847 05:44:00.72M 2015-10-11T04:41:39.266Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.739 34.813 1503.6854 05:44:00.92M 2015-10-11T04:41:39.466Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.740 34.814 1503.6858 05:44:01.14M 2015-10-11T04:41:39.666Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6753 05:44:01.34M 2015-10-11T04:41:39.871Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.729 34.804 1503.6730 05:44:01.54M 2015-10-11T04:41:40.076Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.727 34.802 1503.6715 05:44:01.73M 2015-10-11T04:41:40.276Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.726 34.801 1503.6700 05:44:01.94M 2015-10-11T04:41:40.476Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.802 1503.6699 05:44:02.15M 2015-10-11T04:41:40.681Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.727 34.802 1503.6708 05:44:02.35M 2015-10-11T04:41:40.886Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.726 34.801 1503.6697 05:44:02.55M 2015-10-11T04:41:41.091Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.807 1503.6760 05:44:02.75M 2015-10-11T04:41:41.291Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.806 1503.6747 05:44:02.95M 2015-10-11T04:41:41.496Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6747 05:44:03.17M 2015-10-11T04:41:41.696Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6736 05:44:03.37M 2015-10-11T04:41:41.906Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6732 05:44:03.57M 2015-10-11T04:41:42.106Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.738 34.810 1503.6858 05:44:03.77M 2015-10-11T04:41:42.306Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.739 34.811 1503.6871 05:44:03.96M 2015-10-11T04:41:42.526Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.735 34.808 1503.6836 05:44:04.18M 2015-10-11T04:41:42.711Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6833 05:44:04.40M 2015-10-11T04:41:42.917Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.734 34.806 1503.6824 05:44:04.58M 2015-10-11T04:41:43.116Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.733 34.805 1503.6816 05:44:04.78M 2015-10-11T04:41:43.321Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.731 34.803 1503.6810 05:44:05.00M 2015-10-11T04:41:43.526Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.730 34.802 1503.6801 05:44:05.20M 2015-10-11T04:41:43.726Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.729 34.801 1503.6785 05:44:05.40M 2015-10-11T04:41:43.931Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.729 34.801 1503.6776 05:44:05.60M 2015-10-11T04:41:44.136Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.729 34.802 1503.6780 05:44:05.79M 2015-10-11T04:41:44.336Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.730 34.802 1503.6785 05:44:06.01M 2015-10-11T04:41:44.541Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.731 34.803 1503.6792 05:44:06.21M 2015-10-11T04:41:44.741Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.731 34.804 1503.6797 05:44:06.41M 2015-10-11T04:41:44.946Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.732 34.804 1503.6799 05:44:06.61M 2015-10-11T04:41:45.151Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.805 1503.6804 05:44:06.81M 2015-10-11T04:41:45.351Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6799 05:44:07.03M 2015-10-11T04:41:45.558Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6801 05:44:07.23M 2015-10-11T04:41:45.761Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6772 05:44:07.43M 2015-10-11T04:41:45.998Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6769 05:44:07.63M 2015-10-11T04:41:46.166Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.804 1503.6764 05:44:07.82M 2015-10-11T04:41:46.366Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6755 05:44:08.04M 2015-10-11T04:41:46.566Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.805 1503.6748 05:44:08.24M 2015-10-11T04:41:46.776Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6750 05:44:08.44M 2015-10-11T04:41:46.991Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.803 1503.6757 05:44:08.64M 2015-10-11T04:41:47.176Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.728 34.803 1503.6737 05:44:08.85M 2015-10-11T04:41:47.386Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.803 1503.6733 05:44:09.06M 2015-10-11T04:41:47.586Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.804 1503.6732 05:44:09.26M 2015-10-11T04:41:47.786Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.804 1503.6724 05:44:09.46M 2015-10-11T04:41:47.991Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6738 05:44:09.65M 2015-10-11T04:41:48.196Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6750 05:44:09.85M 2015-10-11T04:41:48.396Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6766 05:44:10.07M 2015-10-11T04:41:48.601Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.806 1503.6783 05:44:10.27M 2015-10-11T04:41:48.806Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.807 1503.6801 05:44:10.47M 2015-10-11T04:41:49.006Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6802 05:44:10.67M 2015-10-11T04:41:49.211Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.809 1503.6805 05:44:10.87M 2015-10-11T04:41:49.411Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6803 05:44:11.09M 2015-10-11T04:41:49.616Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6798 05:44:11.29M 2015-10-11T04:41:49.816Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6802 05:44:11.48M 2015-10-11T04:41:50.021Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6813 05:44:11.68M 2015-10-11T04:41:50.226Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6827 05:44:11.88M 2015-10-11T04:41:50.426Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.741 34.815 1503.6871 05:44:12.10M 2015-10-11T04:41:50.631Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.742 34.816 1503.6869 05:44:12.30M 2015-10-11T04:41:50.831Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.815 1503.6868 05:44:12.50M 2015-10-11T04:41:51.036Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.814 1503.6865 05:44:12.70M 2015-10-11T04:41:51.236Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.814 1503.6863 05:44:12.90M 2015-10-11T04:41:51.461Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6851 05:44:13.11M 2015-10-11T04:41:51.642Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6835 05:44:13.33M 2015-10-11T04:41:51.851Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6840 05:44:13.51M 2015-10-11T04:41:52.056Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6841 05:44:13.71M 2015-10-11T04:41:52.256Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6754 05:44:13.92M 2015-10-11T04:41:52.461Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6793 05:44:14.13M 2015-10-11T04:41:52.661Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6787 05:44:14.33M 2015-10-11T04:41:52.861Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6771 05:44:14.53M 2015-10-11T04:41:53.066Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6753 05:44:14.73M 2015-10-11T04:41:53.271Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6737 05:44:14.93M 2015-10-11T04:41:53.471Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.804 1503.6731 05:44:15.15M 2015-10-11T04:41:53.676Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.805 1503.6757 05:44:15.35M 2015-10-11T04:41:53.917Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6763 05:44:15.54M 2015-10-11T04:41:54.081Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.804 1503.6764 05:44:15.74M 2015-10-11T04:41:54.286Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.804 1503.6770 05:44:15.94M 2015-10-11T04:41:54.486Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6791 05:44:16.16M 2015-10-11T04:41:54.691Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.732 34.805 1503.6807 05:44:16.36M 2015-10-11T04:41:54.896Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.806 1503.6825 05:44:16.56M 2015-10-11T04:41:55.096Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6776 05:44:16.76M 2015-10-11T04:41:55.317Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6769 05:44:16.96M 2015-10-11T04:41:55.501Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6729 05:44:17.18M 2015-10-11T04:41:55.706Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.806 1503.6725 05:44:17.38M 2015-10-11T04:41:55.926Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.809 1503.6754 05:44:17.57M 2015-10-11T04:41:56.111Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6763 05:44:17.79M 2015-10-11T04:41:56.316Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6771 05:44:17.97M 2015-10-11T04:41:56.516Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6779 05:44:18.19M 2015-10-11T04:41:56.721Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6771 05:44:18.39M 2015-10-11T04:41:56.926Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6764 05:44:18.59M 2015-10-11T04:41:57.131Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6814 05:44:18.79M 2015-10-11T04:41:57.331Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.815 1503.6832 05:44:19.01M 2015-10-11T04:41:57.536Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6821 05:44:19.20M 2015-10-11T04:41:57.741Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6818 05:44:19.41M 2015-10-11T04:41:57.942Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6816 05:44:19.61M 2015-10-11T04:41:58.141Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6765 05:44:19.80M 2015-10-11T04:41:58.347Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6771 05:44:20.02M 2015-10-11T04:41:58.552Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.802 1503.6722 05:44:20.22M 2015-10-11T04:41:58.751Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6719 05:44:20.42M 2015-10-11T04:41:58.956Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6718 05:44:20.62M 2015-10-11T04:41:59.157Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6797 05:44:20.82M 2015-10-11T04:41:59.361Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6805 05:44:21.04M 2015-10-11T04:41:59.567Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6825 05:44:21.24M 2015-10-11T04:41:59.767Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6830 05:44:21.44M 2015-10-11T04:41:59.971Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.813 1503.6846 05:44:21.63M 2015-10-11T04:42:00.171Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.809 1503.6805 05:44:21.83M 2015-10-11T04:42:00.392Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6794 05:44:22.05M 2015-10-11T04:42:00.582Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6786 05:44:22.27M 2015-10-11T04:42:00.782Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6766 05:44:22.45M 2015-10-11T04:42:00.987Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6755 05:44:22.65M 2015-10-11T04:42:01.187Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6780 05:44:22.85M 2015-10-11T04:42:01.392Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6743 05:44:23.07M 2015-10-11T04:42:01.591Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6731 05:44:23.27M 2015-10-11T04:42:01.797Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.806 1503.6716 05:44:23.46M 2015-10-11T04:42:02.002Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6711 05:44:23.66M 2015-10-11T04:42:02.237Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.806 1503.6721 05:44:23.86M 2015-10-11T04:42:02.407Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6726 05:44:24.08M 2015-10-11T04:42:02.612Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.807 1503.6730 05:44:24.28M 2015-10-11T04:42:02.812Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6744 05:44:24.48M 2015-10-11T04:42:03.012Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.732 34.807 1503.6744 05:44:24.68M 2015-10-11T04:42:03.222Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6776 05:44:24.88M 2015-10-11T04:42:03.422Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6780 05:44:25.10M 2015-10-11T04:42:03.627Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6786 05:44:25.30M 2015-10-11T04:42:03.827Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6794 05:44:25.49M 2015-10-11T04:42:04.032Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6801 05:44:25.69M 2015-10-11T04:42:04.237Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.736 34.810 1503.6823 05:44:25.89M 2015-10-11T04:42:04.437Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6823 05:44:26.11M 2015-10-11T04:42:04.642Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6820 05:44:26.31M 2015-10-11T04:42:04.857Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6832 05:44:26.51M 2015-10-11T04:42:05.047Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6837 05:44:26.72M 2015-10-11T04:42:05.247Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.730 34.804 1503.6766 05:44:26.91M 2015-10-11T04:42:05.478Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.803 1503.6752 05:44:27.13M 2015-10-11T04:42:05.657Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.729 34.803 1503.6737 05:44:27.33M 2015-10-11T04:42:05.857Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.729 34.804 1503.6744 05:44:27.52M 2015-10-11T04:42:06.062Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.730 34.804 1503.6752 05:44:27.72M 2015-10-11T04:42:06.267Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6752 05:44:27.92M 2015-10-11T04:42:06.467Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6742 05:44:28.14M 2015-10-11T04:42:06.672Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.805 1503.6735 05:44:28.34M 2015-10-11T04:42:06.872Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6727 05:44:28.54M 2015-10-11T04:42:07.077Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6798 05:44:28.74M 2015-10-11T04:42:07.282Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6804 05:44:28.94M 2015-10-11T04:42:07.483Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6807 05:44:29.16M 2015-10-11T04:42:07.687Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6814 05:44:29.35M 2015-10-11T04:42:07.887Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6827 05:44:29.55M 2015-10-11T04:42:08.092Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.741 34.816 1503.6849 05:44:29.75M 2015-10-11T04:42:08.297Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.817 1503.6862 05:44:29.95M 2015-10-11T04:42:08.497Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6792 05:44:30.17M 2015-10-11T04:42:08.702Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6794 05:44:30.37M 2015-10-11T04:42:08.902Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.725 34.800 1503.6677 05:44:30.57M 2015-10-11T04:42:09.107Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.725 34.800 1503.6676 05:44:30.77M 2015-10-11T04:42:09.327Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.725 34.800 1503.6670 05:44:30.97M 2015-10-11T04:42:09.512Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.725 34.800 1503.6677 05:44:31.20M 2015-10-11T04:42:09.717Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.725 34.800 1503.6676 05:44:31.39M 2015-10-11T04:42:09.917Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.725 34.799 1503.6678 05:44:31.59M 2015-10-11T04:42:10.122Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.724 34.799 1503.6683 05:44:31.78M 2015-10-11T04:42:10.327Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.724 34.799 1503.6689 05:44:32.00M 2015-10-11T04:42:10.527Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.726 34.800 1503.6713 05:44:32.20M 2015-10-11T04:42:10.727Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.727 34.801 1503.6724 05:44:32.40M 2015-10-11T04:42:10.932Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.802 1503.6735 05:44:32.60M 2015-10-11T04:42:11.137Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.730 34.804 1503.6754 05:44:32.80M 2015-10-11T04:42:11.342Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.806 1503.6774 05:44:33.02M 2015-10-11T04:42:11.542Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6785 05:44:33.22M 2015-10-11T04:42:11.742Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.807 1503.6785 05:44:33.41M 2015-10-11T04:42:11.957Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.811 1503.6830 05:44:33.61M 2015-10-11T04:42:12.152Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6830 05:44:33.81M 2015-10-11T04:42:12.357Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6833 05:44:34.03M 2015-10-11T04:42:12.557Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6809 05:44:34.23M 2015-10-11T04:42:12.797Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6810 05:44:34.43M 2015-10-11T04:42:12.962Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6810 05:44:34.63M 2015-10-11T04:42:13.162Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6801 05:44:34.83M 2015-10-11T04:42:13.367Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.810 1503.6788 05:44:35.04M 2015-10-11T04:42:13.572Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6786 05:44:35.24M 2015-10-11T04:42:13.792Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6765 05:44:35.44M 2015-10-11T04:42:13.977Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6748 05:44:35.66M 2015-10-11T04:42:14.177Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6740 05:44:35.84M 2015-10-11T04:42:14.387Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6737 05:44:36.06M 2015-10-11T04:42:14.587Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6733 05:44:36.26M 2015-10-11T04:42:14.792Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6730 05:44:36.46M 2015-10-11T04:42:14.992Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.808 1503.6736 05:44:36.66M 2015-10-11T04:42:15.197Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6741 05:44:36.86M 2015-10-11T04:42:15.403Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6750 05:44:37.07M 2015-10-11T04:42:15.602Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6730 05:44:37.28M 2015-10-11T04:42:15.807Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6722 05:44:37.47M 2015-10-11T04:42:16.007Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.729 34.804 1503.6711 05:44:37.67M 2015-10-11T04:42:16.212Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6708 05:44:37.87M 2015-10-11T04:42:16.417Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.806 1503.6748 05:44:38.09M 2015-10-11T04:42:16.617Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6766 05:44:38.29M 2015-10-11T04:42:16.827Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6788 05:44:38.49M 2015-10-11T04:42:17.027Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.807 1503.6791 05:44:38.69M 2015-10-11T04:42:17.227Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6797 05:44:38.89M 2015-10-11T04:42:17.427Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.808 1503.6802 05:44:39.11M 2015-10-11T04:42:17.632Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.808 1503.6802 05:44:39.30M 2015-10-11T04:42:17.837Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.807 1503.6802 05:44:39.50M 2015-10-11T04:42:18.042Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.806 1503.6781 05:44:39.70M 2015-10-11T04:42:18.263Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.805 1503.6782 05:44:39.90M 2015-10-11T04:42:18.447Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6761 05:44:40.14M 2015-10-11T04:42:18.647Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.728 34.802 1503.6743 05:44:40.32M 2015-10-11T04:42:18.852Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.727 34.800 1503.6731 05:44:40.52M 2015-10-11T04:42:19.057Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.718 34.792 1503.6648 05:44:40.72M 2015-10-11T04:42:19.257Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.718 34.792 1503.6654 05:44:40.92M 2015-10-11T04:42:19.462Z|I-OCEAN7-304-XXXX| 28.13 13.994 41.719 34.793 1503.6659 05:44:41.13M 2015-10-11T04:42:19.662Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.719 34.793 1503.6661 05:44:41.34M 2015-10-11T04:42:19.867Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.720 34.794 1503.6669 05:44:41.53M 2015-10-11T04:42:20.067Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.721 34.795 1503.6689 05:44:41.73M 2015-10-11T04:42:20.272Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.723 34.796 1503.6708 05:44:41.93M 2015-10-11T04:42:20.477Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.725 34.798 1503.6729 05:44:42.15M 2015-10-11T04:42:20.682Z|I-OCEAN7-304-XXXX| 28.10 13.994 41.726 34.799 1503.6736 05:44:42.35M 2015-10-11T04:42:20.882Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.727 34.803 1503.6685 05:44:42.55M 2015-10-11T04:42:21.082Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.728 34.804 1503.6693 05:44:42.75M 2015-10-11T04:42:21.287Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.815 1503.6819 05:44:42.95M 2015-10-11T04:42:21.492Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.740 34.815 1503.6821 05:44:43.17M 2015-10-11T04:42:21.697Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.741 34.816 1503.6829 05:44:43.36M 2015-10-11T04:42:21.897Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6801 05:44:43.56M 2015-10-11T04:42:22.118Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.814 1503.6794 05:44:43.76M 2015-10-11T04:42:22.303Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.814 1503.6788 05:44:43.96M 2015-10-11T04:42:22.507Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6783 05:44:44.18M 2015-10-11T04:42:22.728Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.812 1503.6780 05:44:44.38M 2015-10-11T04:42:22.913Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6781 05:44:44.59M 2015-10-11T04:42:23.118Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6786 05:44:44.78M 2015-10-11T04:42:23.318Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6794 05:44:45.00M 2015-10-11T04:42:23.518Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6798 05:44:45.20M 2015-10-11T04:42:23.722Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.811 1503.6803 05:44:45.39M 2015-10-11T04:42:23.928Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6810 05:44:45.59M 2015-10-11T04:42:24.128Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6812 05:44:45.79M 2015-10-11T04:42:24.358Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6819 05:44:46.01M 2015-10-11T04:42:24.538Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.809 1503.6782 05:44:46.21M 2015-10-11T04:42:24.738Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6808 05:44:46.41M 2015-10-11T04:42:24.943Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6816 05:44:46.61M 2015-10-11T04:42:25.148Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6813 05:44:46.81M 2015-10-11T04:42:25.348Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6808 05:44:47.03M 2015-10-11T04:42:25.553Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6810 05:44:47.22M 2015-10-11T04:42:25.758Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6824 05:44:47.42M 2015-10-11T04:42:25.958Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6841 05:44:47.62M 2015-10-11T04:42:26.163Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6854 05:44:47.82M 2015-10-11T04:42:26.363Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6852 05:44:48.04M 2015-10-11T04:42:26.568Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6852 05:44:48.24M 2015-10-11T04:42:26.768Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6846 05:44:48.44M 2015-10-11T04:42:26.973Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.737 34.809 1503.6840 05:44:48.64M 2015-10-11T04:42:27.193Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.809 1503.6840 05:44:48.84M 2015-10-11T04:42:27.378Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6826 05:44:49.07M 2015-10-11T04:42:27.583Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6827 05:44:49.26M 2015-10-11T04:42:27.783Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.732 34.805 1503.6792 05:44:49.46M 2015-10-11T04:42:27.988Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.809 1503.6841 05:44:49.65M 2015-10-11T04:42:28.193Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.738 34.810 1503.6862 05:44:49.85M 2015-10-11T04:42:28.393Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.738 34.811 1503.6874 05:44:50.07M 2015-10-11T04:42:28.598Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.811 1503.6875 05:44:50.27M 2015-10-11T04:42:28.803Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6884 05:44:50.47M 2015-10-11T04:42:29.003Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6849 05:44:50.67M 2015-10-11T04:42:29.208Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6842 05:44:50.87M 2015-10-11T04:42:29.408Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.809 1503.6819 05:44:51.09M 2015-10-11T04:42:29.613Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6794 05:44:51.28M 2015-10-11T04:42:29.813Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.808 1503.6782 05:44:51.48M 2015-10-11T04:42:30.018Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.805 1503.6744 05:44:51.68M 2015-10-11T04:42:30.218Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.807 1503.6760 05:44:51.88M 2015-10-11T04:42:30.423Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.807 1503.6761 05:44:52.10M 2015-10-11T04:42:30.623Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.806 1503.6758 05:44:52.30M 2015-10-11T04:42:30.828Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6801 05:44:52.50M 2015-10-11T04:42:31.033Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6793 05:44:52.69M 2015-10-11T04:42:31.233Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6780 05:44:52.90M 2015-10-11T04:42:31.443Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.806 1503.6775 05:44:53.11M 2015-10-11T04:42:31.663Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.805 1503.6776 05:44:53.32M 2015-10-11T04:42:31.843Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.731 34.805 1503.6771 05:44:53.53M 2015-10-11T04:42:32.048Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6771 05:44:53.71M 2015-10-11T04:42:32.253Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.732 34.805 1503.6768 05:44:53.91M 2015-10-11T04:42:32.453Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.731 34.804 1503.6769 05:44:54.13M 2015-10-11T04:42:32.658Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.804 1503.6772 05:44:54.33M 2015-10-11T04:42:32.863Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.731 34.804 1503.6780 05:44:54.53M 2015-10-11T04:42:33.063Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.807 1503.6812 05:44:54.73M 2015-10-11T04:42:33.268Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.807 1503.6813 05:44:54.92M 2015-10-11T04:42:33.468Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6819 05:44:55.14M 2015-10-11T04:42:33.673Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6802 05:44:55.34M 2015-10-11T04:42:33.873Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6842 05:44:55.54M 2015-10-11T04:42:34.078Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.809 1503.6824 05:44:55.74M 2015-10-11T04:42:34.283Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6803 05:44:55.94M 2015-10-11T04:42:34.488Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6782 05:44:56.16M 2015-10-11T04:42:34.688Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.730 34.804 1503.6768 05:44:56.36M 2015-10-11T04:42:34.893Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.728 34.802 1503.6735 05:44:56.56M 2015-10-11T04:42:35.093Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.812 1503.6848 05:44:56.76M 2015-10-11T04:42:35.298Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6863 05:44:56.95M 2015-10-11T04:42:35.498Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6855 05:44:57.17M 2015-10-11T04:42:35.703Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.741 34.814 1503.6871 05:44:57.37M 2015-10-11T04:42:35.908Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.811 1503.6838 05:44:57.57M 2015-10-11T04:42:36.128Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6816 05:44:57.77M 2015-10-11T04:42:36.313Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.809 1503.6796 05:44:58.01M 2015-10-11T04:42:36.513Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.733 34.807 1503.6774 05:44:58.19M 2015-10-11T04:42:36.718Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6749 05:44:58.39M 2015-10-11T04:42:36.923Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6802 05:44:58.59M 2015-10-11T04:42:37.123Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6786 05:44:58.79M 2015-10-11T04:42:37.328Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6774 05:44:59.00M 2015-10-11T04:42:37.528Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.808 1503.6774 05:44:59.20M 2015-10-11T04:42:37.733Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.807 1503.6766 05:44:59.40M 2015-10-11T04:42:37.933Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6765 05:44:59.60M 2015-10-11T04:42:38.138Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6765 05:44:59.80M 2015-10-11T04:42:38.343Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.730 34.803 1503.6758 05:45:00.02M 2015-10-11T04:42:38.543Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.729 34.802 1503.6750 05:45:00.22M 2015-10-11T04:42:38.748Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.729 34.802 1503.6752 05:45:00.42M 2015-10-11T04:42:38.953Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.729 34.803 1503.6761 05:45:00.62M 2015-10-11T04:42:39.153Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.729 34.802 1503.6758 05:45:00.82M 2015-10-11T04:42:39.358Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6814 05:45:01.04M 2015-10-11T04:42:39.563Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6821 05:45:01.23M 2015-10-11T04:42:39.758Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.736 34.809 1503.6832 05:45:01.43M 2015-10-11T04:42:39.963Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.809 1503.6842 05:45:01.63M 2015-10-11T04:42:40.168Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.809 1503.6844 05:45:01.83M 2015-10-11T04:42:40.373Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6843 05:45:02.05M 2015-10-11T04:42:40.588Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6846 05:45:02.25M 2015-10-11T04:42:40.778Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.731 34.804 1503.6755 05:45:02.46M 2015-10-11T04:42:40.978Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.803 1503.6740 05:45:02.65M 2015-10-11T04:42:41.183Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6719 05:45:02.84M 2015-10-11T04:42:41.388Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.727 34.802 1503.6711 05:45:03.06M 2015-10-11T04:42:41.597Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.727 34.802 1503.6709 05:45:03.26M 2015-10-11T04:42:41.793Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.727 34.802 1503.6707 05:45:03.46M 2015-10-11T04:42:42.023Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.802 1503.6710 05:45:03.66M 2015-10-11T04:42:42.199Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.727 34.801 1503.6711 05:45:03.86M 2015-10-11T04:42:42.404Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.728 34.802 1503.6729 05:45:04.08M 2015-10-11T04:42:42.609Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.729 34.802 1503.6753 05:45:04.28M 2015-10-11T04:42:42.809Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.729 34.803 1503.6769 05:45:04.48M 2015-10-11T04:42:43.024Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.730 34.803 1503.6779 05:45:04.68M 2015-10-11T04:42:43.213Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.731 34.804 1503.6792 05:45:04.88M 2015-10-11T04:42:43.419Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.731 34.804 1503.6791 05:45:05.10M 2015-10-11T04:42:43.618Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.731 34.804 1503.6794 05:45:05.30M 2015-10-11T04:42:43.818Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6793 05:45:05.49M 2015-10-11T04:42:44.029Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.806 1503.6786 05:45:05.69M 2015-10-11T04:42:44.228Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6797 05:45:05.89M 2015-10-11T04:42:44.433Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.733 34.807 1503.6797 05:45:06.11M 2015-10-11T04:42:44.638Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.727 34.801 1503.6715 05:45:06.31M 2015-10-11T04:42:44.839Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.726 34.800 1503.6711 05:45:06.51M 2015-10-11T04:42:45.058Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.727 34.801 1503.6718 05:45:06.71M 2015-10-11T04:42:45.244Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.727 34.802 1503.6718 05:45:06.92M 2015-10-11T04:42:45.449Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.728 34.803 1503.6725 05:45:07.12M 2015-10-11T04:42:45.653Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.731 34.806 1503.6757 05:45:07.32M 2015-10-11T04:42:45.853Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6748 05:45:07.52M 2015-10-11T04:42:46.058Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.807 1503.6746 05:45:07.72M 2015-10-11T04:42:46.258Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6738 05:45:07.92M 2015-10-11T04:42:46.463Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.805 1503.6777 05:45:08.14M 2015-10-11T04:42:46.663Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.805 1503.6781 05:45:08.34M 2015-10-11T04:42:46.868Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.804 1503.6777 05:45:08.54M 2015-10-11T04:42:47.073Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.730 34.804 1503.6775 05:45:08.74M 2015-10-11T04:42:47.273Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6821 05:45:08.94M 2015-10-11T04:42:47.479Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6831 05:45:09.15M 2015-10-11T04:42:47.684Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6849 05:45:09.35M 2015-10-11T04:42:47.884Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.809 1503.6851 05:45:09.55M 2015-10-11T04:42:48.089Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.810 1503.6852 05:45:09.75M 2015-10-11T04:42:48.294Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.808 1503.6835 05:45:09.95M 2015-10-11T04:42:48.494Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.811 1503.6866 05:45:10.17M 2015-10-11T04:42:48.694Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6874 05:45:10.37M 2015-10-11T04:42:48.899Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6871 05:45:10.57M 2015-10-11T04:42:49.104Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.812 1503.6869 05:45:10.77M 2015-10-11T04:42:49.318Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6793 05:45:10.97M 2015-10-11T04:42:49.557Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.805 1503.6787 05:45:11.19M 2015-10-11T04:42:49.709Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6832 05:45:11.40M 2015-10-11T04:42:49.920Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.811 1503.6851 05:45:11.58M 2015-10-11T04:42:50.119Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.726 34.800 1503.6729 05:45:11.78M 2015-10-11T04:42:50.324Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.726 34.799 1503.6711 05:45:12.00M 2015-10-11T04:42:50.524Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.725 34.799 1503.6707 05:45:12.20M 2015-10-11T04:42:50.724Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.726 34.800 1503.6709 05:45:12.40M 2015-10-11T04:42:50.929Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.726 34.800 1503.6715 05:45:12.60M 2015-10-11T04:42:51.134Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.727 34.801 1503.6726 05:45:12.79M 2015-10-11T04:42:51.334Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.728 34.802 1503.6726 05:45:13.01M 2015-10-11T04:42:51.539Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.728 34.802 1503.6736 05:45:13.21M 2015-10-11T04:42:51.744Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6753 05:45:13.41M 2015-10-11T04:42:51.944Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6759 05:45:13.61M 2015-10-11T04:42:52.149Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6776 05:45:13.81M 2015-10-11T04:42:52.349Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6797 05:45:14.03M 2015-10-11T04:42:52.554Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6819 05:45:14.23M 2015-10-11T04:42:52.759Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6832 05:45:14.43M 2015-10-11T04:42:52.961Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6836 05:45:14.63M 2015-10-11T04:42:53.164Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6825 05:45:14.83M 2015-10-11T04:42:53.369Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6819 05:45:15.05M 2015-10-11T04:42:53.574Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6816 05:45:15.24M 2015-10-11T04:42:53.774Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6797 05:45:15.45M 2015-10-11T04:42:53.994Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.810 1503.6792 05:45:15.64M 2015-10-11T04:42:54.179Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.806 1503.6752 05:45:15.86M 2015-10-11T04:42:54.379Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6748 05:45:16.06M 2015-10-11T04:42:54.598Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.804 1503.6736 05:45:16.26M 2015-10-11T04:42:54.789Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.803 1503.6729 05:45:16.46M 2015-10-11T04:42:54.989Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.802 1503.6711 05:45:16.66M 2015-10-11T04:42:55.194Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.727 34.802 1503.6714 05:45:16.86M 2015-10-11T04:42:55.394Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.727 34.802 1503.6716 05:45:17.07M 2015-10-11T04:42:55.601Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.726 34.801 1503.6708 05:45:17.27M 2015-10-11T04:42:55.804Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.731 34.805 1503.6765 05:45:17.47M 2015-10-11T04:42:56.004Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6779 05:45:17.67M 2015-10-11T04:42:56.238Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.808 1503.6813 05:45:17.87M 2015-10-11T04:42:56.409Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.736 34.810 1503.6838 05:45:18.09M 2015-10-11T04:42:56.614Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.738 34.811 1503.6849 05:45:18.29M 2015-10-11T04:42:56.819Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.738 34.811 1503.6860 05:45:18.49M 2015-10-11T04:42:57.024Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6860 05:45:18.69M 2015-10-11T04:42:57.224Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.813 1503.6879 05:45:18.89M 2015-10-11T04:42:57.424Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6862 05:45:19.11M 2015-10-11T04:42:57.629Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.727 34.801 1503.6733 05:45:19.30M 2015-10-11T04:42:57.834Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.727 34.801 1503.6731 05:45:19.50M 2015-10-11T04:42:58.034Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.727 34.801 1503.6730 05:45:19.70M 2015-10-11T04:42:58.244Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.727 34.801 1503.6724 05:45:19.90M 2015-10-11T04:42:58.459Z|I-OCEAN7-304-XXXX| 28.05 13.995 41.727 34.799 1503.6771 05:45:20.12M 2015-10-11T04:42:58.644Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.726 34.798 1503.6760 05:45:20.34M 2015-10-11T04:42:58.844Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.726 34.798 1503.6766 05:45:20.52M 2015-10-11T04:42:59.049Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.726 34.798 1503.6764 05:45:20.71M 2015-10-11T04:42:59.254Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.726 34.798 1503.6765 05:45:20.91M 2015-10-11T04:42:59.459Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.726 34.797 1503.6775 05:45:21.13M 2015-10-11T04:42:59.659Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.726 34.797 1503.6779 05:45:21.33M 2015-10-11T04:42:59.864Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.734 34.805 1503.6863 05:45:21.53M 2015-10-11T04:43:00.069Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.736 34.807 1503.6865 05:45:21.73M 2015-10-11T04:43:00.269Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6827 05:45:21.93M 2015-10-11T04:43:00.474Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.729 34.802 1503.6757 05:45:22.15M 2015-10-11T04:43:00.674Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.729 34.802 1503.6757 05:45:22.35M 2015-10-11T04:43:00.882Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.729 34.802 1503.6750 05:45:22.55M 2015-10-11T04:43:01.084Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.725 34.798 1503.6708 05:45:22.75M 2015-10-11T04:43:01.284Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.725 34.798 1503.6699 05:45:22.95M 2015-10-11T04:43:01.489Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6774 05:45:23.16M 2015-10-11T04:43:01.689Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.807 1503.6813 05:45:23.36M 2015-10-11T04:43:01.894Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6809 05:45:23.56M 2015-10-11T04:43:02.094Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6802 05:45:23.76M 2015-10-11T04:43:02.319Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6798 05:45:23.96M 2015-10-11T04:43:02.504Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.805 1503.6783 05:45:24.18M 2015-10-11T04:43:02.704Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6844 05:45:24.38M 2015-10-11T04:43:02.929Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.812 1503.6847 05:45:24.58M 2015-10-11T04:43:03.114Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.740 34.812 1503.6881 05:45:24.79M 2015-10-11T04:43:03.314Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.741 34.813 1503.6886 05:45:25.00M 2015-10-11T04:43:03.557Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.742 34.814 1503.6895 05:45:25.19M 2015-10-11T04:43:03.721Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.736 34.809 1503.6827 05:45:25.39M 2015-10-11T04:43:03.924Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.735 34.806 1503.6860 05:45:25.59M 2015-10-11T04:43:04.129Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.734 34.805 1503.6855 05:45:25.79M 2015-10-11T04:43:04.329Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6860 05:45:26.01M 2015-10-11T04:43:04.534Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.735 34.806 1503.6864 05:45:26.21M 2015-10-11T04:43:04.739Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.735 34.806 1503.6854 05:45:26.41M 2015-10-11T04:43:04.939Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.729 34.801 1503.6791 05:45:26.61M 2015-10-11T04:43:05.144Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.729 34.800 1503.6793 05:45:26.81M 2015-10-11T04:43:05.344Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.729 34.801 1503.6803 05:45:27.02M 2015-10-11T04:43:05.549Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.731 34.802 1503.6815 05:45:27.22M 2015-10-11T04:43:05.749Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.732 34.804 1503.6833 05:45:27.42M 2015-10-11T04:43:05.954Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.734 34.805 1503.6846 05:45:27.62M 2015-10-11T04:43:06.159Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6860 05:45:27.82M 2015-10-11T04:43:06.361Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.724 34.796 1503.6733 05:45:28.04M 2015-10-11T04:43:06.559Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.723 34.797 1503.6718 05:45:28.24M 2015-10-11T04:43:06.764Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.723 34.795 1503.6747 05:45:28.43M 2015-10-11T04:43:06.969Z|I-OCEAN7-304-XXXX| 28.09 13.996 41.723 34.795 1503.6754 05:45:28.64M 2015-10-11T04:43:07.169Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.723 34.795 1503.6744 05:45:28.84M 2015-10-11T04:43:07.389Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.723 34.795 1503.6752 05:45:29.05M 2015-10-11T04:43:07.579Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.724 34.796 1503.6755 05:45:29.27M 2015-10-11T04:43:07.784Z|I-OCEAN7-304-XXXX| 28.07 13.996 41.725 34.797 1503.6763 05:45:29.45M 2015-10-11T04:43:07.985Z|I-OCEAN7-304-XXXX| 28.05 13.996 41.726 34.798 1503.6765 05:45:29.65M 2015-10-11T04:43:08.190Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.726 34.798 1503.6775 05:45:29.85M 2015-10-11T04:43:08.390Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.728 34.800 1503.6782 05:45:30.07M 2015-10-11T04:43:08.594Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.728 34.800 1503.6782 05:45:30.27M 2015-10-11T04:43:08.794Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.729 34.801 1503.6781 05:45:30.47M 2015-10-11T04:43:09.000Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.730 34.803 1503.6788 05:45:30.67M 2015-10-11T04:43:09.199Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.731 34.804 1503.6791 05:45:30.87M 2015-10-11T04:43:09.401Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.804 1503.6796 05:45:31.08M 2015-10-11T04:43:09.609Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6805 05:45:31.28M 2015-10-11T04:43:09.809Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6820 05:45:31.48M 2015-10-11T04:43:10.014Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6825 05:45:31.68M 2015-10-11T04:43:10.220Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6824 05:45:31.88M 2015-10-11T04:43:10.424Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6840 05:45:32.10M 2015-10-11T04:43:10.624Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6841 05:45:32.30M 2015-10-11T04:43:10.830Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6844 05:45:32.50M 2015-10-11T04:43:11.030Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6835 05:45:32.70M 2015-10-11T04:43:11.235Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.811 1503.6859 05:45:32.90M 2015-10-11T04:43:11.435Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.810 1503.6858 05:45:33.11M 2015-10-11T04:43:11.641Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.732 34.805 1503.6799 05:45:33.31M 2015-10-11T04:43:11.860Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.732 34.804 1503.6799 05:45:33.51M 2015-10-11T04:43:12.045Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.804 1503.6788 05:45:33.73M 2015-10-11T04:43:12.245Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.730 34.804 1503.6781 05:45:33.91M 2015-10-11T04:43:12.450Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.730 34.803 1503.6777 05:45:34.13M 2015-10-11T04:43:12.655Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.803 1503.6777 05:45:34.33M 2015-10-11T04:43:12.860Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.805 1503.6729 05:45:34.53M 2015-10-11T04:43:13.060Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6716 05:45:34.73M 2015-10-11T04:43:13.260Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.805 1503.6714 05:45:34.92M 2015-10-11T04:43:13.465Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6716 05:45:35.14M 2015-10-11T04:43:13.665Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.730 34.806 1503.6718 05:45:35.34M 2015-10-11T04:43:13.870Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.806 1503.6722 05:45:35.54M 2015-10-11T04:43:14.075Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.806 1503.6719 05:45:35.74M 2015-10-11T04:43:14.282Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6720 05:45:35.94M 2015-10-11T04:43:14.480Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.807 1503.6730 05:45:36.16M 2015-10-11T04:43:14.685Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.808 1503.6740 05:45:36.36M 2015-10-11T04:43:14.890Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.809 1503.6754 05:45:36.56M 2015-10-11T04:43:15.090Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6763 05:45:36.76M 2015-10-11T04:43:15.295Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6770 05:45:36.95M 2015-10-11T04:43:15.495Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6774 05:45:37.17M 2015-10-11T04:43:15.700Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6776 05:45:37.37M 2015-10-11T04:43:15.900Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.810 1503.6792 05:45:37.57M 2015-10-11T04:43:16.105Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6812 05:45:37.77M 2015-10-11T04:43:16.358Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6826 05:45:37.97M 2015-10-11T04:43:16.515Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6842 05:45:38.20M 2015-10-11T04:43:16.715Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6768 05:45:38.39M 2015-10-11T04:43:16.920Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6750 05:45:38.59M 2015-10-11T04:43:17.120Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.808 1503.6743 05:45:38.79M 2015-10-11T04:43:17.325Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6741 05:45:39.00M 2015-10-11T04:43:17.525Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6705 05:45:39.20M 2015-10-11T04:43:17.730Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6746 05:45:39.40M 2015-10-11T04:43:17.930Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6757 05:45:39.60M 2015-10-11T04:43:18.135Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6764 05:45:39.80M 2015-10-11T04:43:18.335Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6776 05:45:40.02M 2015-10-11T04:43:18.540Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6793 05:45:40.21M 2015-10-11T04:43:18.745Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.810 1503.6815 05:45:40.42M 2015-10-11T04:43:18.945Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6824 05:45:40.62M 2015-10-11T04:43:19.150Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6841 05:45:40.81M 2015-10-11T04:43:19.355Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.811 1503.6842 05:45:41.03M 2015-10-11T04:43:19.555Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6763 05:45:41.23M 2015-10-11T04:43:19.760Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.807 1503.6804 05:45:41.43M 2015-10-11T04:43:19.965Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.807 1503.6803 05:45:41.63M 2015-10-11T04:43:20.165Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.740 34.813 1503.6873 05:45:41.83M 2015-10-11T04:43:20.370Z|I-OCEAN7-304-XXXX| 28.08 13.994 41.740 34.813 1503.6886 05:45:42.05M 2015-10-11T04:43:20.575Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.739 34.812 1503.6862 05:45:42.25M 2015-10-11T04:43:20.795Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.738 34.811 1503.6840 05:45:42.45M 2015-10-11T04:43:20.980Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.736 34.810 1503.6833 05:45:42.66M 2015-10-11T04:43:21.180Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.811 1503.6832 05:45:42.84M 2015-10-11T04:43:21.385Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.812 1503.6819 05:45:43.06M 2015-10-11T04:43:21.590Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6814 05:45:43.26M 2015-10-11T04:43:21.790Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6804 05:45:43.46M 2015-10-11T04:43:21.990Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6797 05:45:43.66M 2015-10-11T04:43:22.200Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6804 05:45:43.86M 2015-10-11T04:43:22.400Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6809 05:45:44.08M 2015-10-11T04:43:22.602Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.811 1503.6805 05:45:44.28M 2015-10-11T04:43:22.805Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6802 05:45:44.48M 2015-10-11T04:43:23.010Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6799 05:45:44.68M 2015-10-11T04:43:23.210Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6798 05:45:44.87M 2015-10-11T04:43:23.415Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6801 05:45:45.09M 2015-10-11T04:43:23.620Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6829 05:45:45.29M 2015-10-11T04:43:23.820Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6837 05:45:45.49M 2015-10-11T04:43:24.025Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.811 1503.6840 05:45:45.69M 2015-10-11T04:43:24.230Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6844 05:45:45.89M 2015-10-11T04:43:24.430Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6802 05:45:46.11M 2015-10-11T04:43:24.630Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.807 1503.6808 05:45:46.31M 2015-10-11T04:43:24.835Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.808 1503.6808 05:45:46.51M 2015-10-11T04:43:25.040Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6797 05:45:46.70M 2015-10-11T04:43:25.260Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6812 05:45:46.91M 2015-10-11T04:43:25.445Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6804 05:45:47.14M 2015-10-11T04:43:25.645Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6792 05:45:47.32M 2015-10-11T04:43:25.850Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6772 05:45:47.52M 2015-10-11T04:43:26.055Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6788 05:45:47.72M 2015-10-11T04:43:26.255Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6792 05:45:47.92M 2015-10-11T04:43:26.478Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6787 05:45:48.14M 2015-10-11T04:43:26.665Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.734 34.809 1503.6774 05:45:48.34M 2015-10-11T04:43:26.865Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.809 1503.6764 05:45:48.54M 2015-10-11T04:43:27.065Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.733 34.809 1503.6761 05:45:48.73M 2015-10-11T04:43:27.275Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.724 34.800 1503.6664 05:45:48.93M 2015-10-11T04:43:27.475Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.723 34.800 1503.6650 05:45:49.15M 2015-10-11T04:43:27.680Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.723 34.799 1503.6644 05:45:49.35M 2015-10-11T04:43:27.882Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.722 34.798 1503.6641 05:45:49.55M 2015-10-11T04:43:28.085Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.722 34.798 1503.6639 05:45:49.75M 2015-10-11T04:43:28.290Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.722 34.798 1503.6633 05:45:49.95M 2015-10-11T04:43:28.490Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.721 34.798 1503.6627 05:45:50.17M 2015-10-11T04:43:28.718Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.721 34.797 1503.6620 05:45:50.37M 2015-10-11T04:43:28.895Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.721 34.797 1503.6627 05:45:50.57M 2015-10-11T04:43:29.100Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.721 34.797 1503.6625 05:45:50.76M 2015-10-11T04:43:29.305Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.725 34.801 1503.6671 05:45:50.96M 2015-10-11T04:43:29.505Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.725 34.801 1503.6666 05:45:51.18M 2015-10-11T04:43:29.725Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.726 34.801 1503.6678 05:45:51.38M 2015-10-11T04:43:29.910Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.726 34.801 1503.6680 05:45:51.60M 2015-10-11T04:43:30.115Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.806 1503.6742 05:45:51.78M 2015-10-11T04:43:30.315Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6737 05:45:52.00M 2015-10-11T04:43:30.521Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.808 1503.6738 05:45:52.20M 2015-10-11T04:43:30.725Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6740 05:45:52.40M 2015-10-11T04:43:30.925Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6746 05:45:52.60M 2015-10-11T04:43:31.125Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.810 1503.6753 05:45:52.79M 2015-10-11T04:43:31.342Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6769 05:45:53.01M 2015-10-11T04:43:31.535Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6781 05:45:53.21M 2015-10-11T04:43:31.740Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6793 05:45:53.41M 2015-10-11T04:43:31.940Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6807 05:45:53.61M 2015-10-11T04:43:32.146Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6815 05:45:53.81M 2015-10-11T04:43:32.350Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6819 05:45:54.03M 2015-10-11T04:43:32.551Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6836 05:45:54.23M 2015-10-11T04:43:32.755Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6847 05:45:54.43M 2015-10-11T04:43:32.955Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.816 1503.6864 05:45:54.63M 2015-10-11T04:43:33.162Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6875 05:45:54.82M 2015-10-11T04:43:33.366Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.744 34.817 1503.6890 05:45:55.04M 2015-10-11T04:43:33.598Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6858 05:45:55.24M 2015-10-11T04:43:33.771Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.813 1503.6853 05:45:55.44M 2015-10-11T04:43:33.971Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.740 34.813 1503.6863 05:45:55.64M 2015-10-11T04:43:34.191Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.731 34.805 1503.6779 05:45:55.84M 2015-10-11T04:43:34.376Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.805 1503.6777 05:45:56.07M 2015-10-11T04:43:34.581Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.806 1503.6787 05:45:56.25M 2015-10-11T04:43:34.786Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6787 05:45:56.45M 2015-10-11T04:43:34.986Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6792 05:45:56.65M 2015-10-11T04:43:35.191Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6803 05:45:56.85M 2015-10-11T04:43:35.391Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.735 34.809 1503.6808 05:45:57.07M 2015-10-11T04:43:35.596Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.809 1503.6804 05:45:57.27M 2015-10-11T04:43:35.796Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.736 34.811 1503.6816 05:45:57.47M 2015-10-11T04:43:36.001Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.742 34.816 1503.6884 05:45:57.67M 2015-10-11T04:43:36.206Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.741 34.815 1503.6875 05:45:57.87M 2015-10-11T04:43:36.411Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.740 34.814 1503.6873 05:45:58.09M 2015-10-11T04:43:36.611Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6875 05:45:58.29M 2015-10-11T04:43:36.816Z|I-OCEAN7-304-XXXX| 28.13 13.993 41.740 34.814 1503.6874 05:45:58.49M 2015-10-11T04:43:37.016Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.740 34.814 1503.6870 05:45:58.68M 2015-10-11T04:43:37.216Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.741 34.815 1503.6876 05:45:58.88M 2015-10-11T04:43:37.426Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.741 34.814 1503.6877 05:45:59.10M 2015-10-11T04:43:37.626Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.741 34.815 1503.6882 05:45:59.30M 2015-10-11T04:43:37.831Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.741 34.814 1503.6882 05:45:59.50M 2015-10-11T04:43:38.031Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.814 1503.6868 05:45:59.70M 2015-10-11T04:43:38.236Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.740 34.814 1503.6864 05:45:59.90M 2015-10-11T04:43:38.442Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.814 1503.6869 05:46:00.12M 2015-10-11T04:43:38.656Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6799 05:46:00.32M 2015-10-11T04:43:38.846Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.808 1503.6780 05:46:00.53M 2015-10-11T04:43:39.046Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.807 1503.6766 05:46:00.71M 2015-10-11T04:43:39.251Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6783 05:46:00.91M 2015-10-11T04:43:39.456Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.809 1503.6775 05:46:01.13M 2015-10-11T04:43:39.656Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6771 05:46:01.33M 2015-10-11T04:43:39.861Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6776 05:46:01.53M 2015-10-11T04:43:40.061Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6774 05:46:01.73M 2015-10-11T04:43:40.266Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6774 05:46:01.93M 2015-10-11T04:43:40.466Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6771 05:46:02.15M 2015-10-11T04:43:40.671Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6775 05:46:02.34M 2015-10-11T04:43:40.876Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6774 05:46:02.54M 2015-10-11T04:43:41.076Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6776 05:46:02.74M 2015-10-11T04:43:41.282Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.813 1503.6852 05:46:02.94M 2015-10-11T04:43:41.481Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6858 05:46:03.16M 2015-10-11T04:43:41.691Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.741 34.814 1503.6874 05:46:03.36M 2015-10-11T04:43:41.891Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.742 34.815 1503.6880 05:46:03.56M 2015-10-11T04:43:42.091Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.743 34.815 1503.6895 05:46:03.76M 2015-10-11T04:43:42.296Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.740 34.812 1503.6860 05:46:03.96M 2015-10-11T04:43:42.501Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.812 1503.6859 05:46:04.18M 2015-10-11T04:43:42.706Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.728 34.801 1503.6736 05:46:04.38M 2015-10-11T04:43:42.901Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.731 34.804 1503.6755 05:46:04.58M 2015-10-11T04:43:43.126Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6757 05:46:04.77M 2015-10-11T04:43:43.311Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.806 1503.6780 05:46:05.01M 2015-10-11T04:43:43.517Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.806 1503.6782 05:46:05.19M 2015-10-11T04:43:43.716Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6831 05:46:05.39M 2015-10-11T04:43:43.921Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6841 05:46:05.59M 2015-10-11T04:43:44.126Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6840 05:46:05.79M 2015-10-11T04:43:44.326Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.745 34.818 1503.6909 05:46:06.01M 2015-10-11T04:43:44.526Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.746 34.819 1503.6914 05:46:06.21M 2015-10-11T04:43:44.731Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.747 34.820 1503.6914 05:46:06.40M 2015-10-11T04:43:44.931Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6721 05:46:06.60M 2015-10-11T04:43:45.136Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6718 05:46:06.80M 2015-10-11T04:43:45.341Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6714 05:46:07.02M 2015-10-11T04:43:45.546Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.803 1503.6724 05:46:07.22M 2015-10-11T04:43:45.746Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.803 1503.6731 05:46:07.42M 2015-10-11T04:43:45.951Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.728 34.802 1503.6738 05:46:07.62M 2015-10-11T04:43:46.156Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6770 05:46:07.82M 2015-10-11T04:43:46.356Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.804 1503.6780 05:46:08.04M 2015-10-11T04:43:46.561Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6791 05:46:08.24M 2015-10-11T04:43:46.765Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.732 34.805 1503.6792 05:46:08.44M 2015-10-11T04:43:46.966Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.732 34.805 1503.6782 05:46:08.63M 2015-10-11T04:43:47.166Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.805 1503.6772 05:46:08.83M 2015-10-11T04:43:47.371Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.804 1503.6765 05:46:09.05M 2015-10-11T04:43:47.591Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6770 05:46:09.25M 2015-10-11T04:43:47.776Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.723 34.797 1503.6686 05:46:09.47M 2015-10-11T04:43:47.981Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.722 34.796 1503.6680 05:46:09.65M 2015-10-11T04:43:48.181Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.722 34.796 1503.6677 05:46:09.85M 2015-10-11T04:43:48.386Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.722 34.796 1503.6678 05:46:10.07M 2015-10-11T04:43:48.591Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6788 05:46:10.26M 2015-10-11T04:43:48.796Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6793 05:46:10.46M 2015-10-11T04:43:48.996Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.812 1503.6737 05:46:10.67M 2015-10-11T04:43:49.201Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.736 34.813 1503.6752 05:46:10.86M 2015-10-11T04:43:49.438Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.737 34.814 1503.6763 05:46:11.08M 2015-10-11T04:43:49.606Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6771 05:46:11.28M 2015-10-11T04:43:49.806Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.816 1503.6781 05:46:11.48M 2015-10-11T04:43:50.011Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.817 1503.6792 05:46:11.68M 2015-10-11T04:43:50.216Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6788 05:46:11.88M 2015-10-11T04:43:50.416Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6786 05:46:12.10M 2015-10-11T04:43:50.621Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.746 34.822 1503.6858 05:46:12.29M 2015-10-11T04:43:50.826Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.746 34.822 1503.6857 05:46:12.50M 2015-10-11T04:43:51.026Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.747 34.822 1503.6865 05:46:12.69M 2015-10-11T04:43:51.238Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.746 34.822 1503.6864 05:46:12.89M 2015-10-11T04:43:51.431Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.820 1503.6859 05:46:13.11M 2015-10-11T04:43:51.636Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.820 1503.6865 05:46:13.31M 2015-10-11T04:43:51.836Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.819 1503.6871 05:46:13.51M 2015-10-11T04:43:52.061Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.819 1503.6880 05:46:13.71M 2015-10-11T04:43:52.278Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.744 34.818 1503.6868 05:46:13.93M 2015-10-11T04:43:52.478Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.743 34.818 1503.6865 05:46:14.13M 2015-10-11T04:43:52.651Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.817 1503.6854 05:46:14.32M 2015-10-11T04:43:52.851Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.816 1503.6826 05:46:14.53M 2015-10-11T04:43:53.056Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6810 05:46:14.72M 2015-10-11T04:43:53.261Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6807 05:46:14.92M 2015-10-11T04:43:53.461Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6820 05:46:15.14M 2015-10-11T04:43:53.666Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6807 05:46:15.34M 2015-10-11T04:43:53.872Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6816 05:46:15.54M 2015-10-11T04:43:54.072Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6830 05:46:15.74M 2015-10-11T04:43:54.277Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.812 1503.6836 05:46:15.94M 2015-10-11T04:43:54.476Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.807 1503.6774 05:46:16.16M 2015-10-11T04:43:54.681Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6769 05:46:16.36M 2015-10-11T04:43:54.881Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6766 05:46:16.55M 2015-10-11T04:43:55.086Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.804 1503.6727 05:46:16.75M 2015-10-11T04:43:55.292Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6812 05:46:16.95M 2015-10-11T04:43:55.496Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6826 05:46:17.17M 2015-10-11T04:43:55.696Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6779 05:46:17.37M 2015-10-11T04:43:55.901Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6749 05:46:17.57M 2015-10-11T04:43:56.102Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.807 1503.6760 05:46:17.77M 2015-10-11T04:43:56.307Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.808 1503.6771 05:46:17.97M 2015-10-11T04:43:56.522Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.808 1503.6771 05:46:18.19M 2015-10-11T04:43:56.712Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6764 05:46:18.40M 2015-10-11T04:43:56.916Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6783 05:46:18.59M 2015-10-11T04:43:57.116Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6798 05:46:18.78M 2015-10-11T04:43:57.322Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6766 05:46:19.00M 2015-10-11T04:43:57.522Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6771 05:46:19.20M 2015-10-11T04:43:57.727Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6768 05:46:19.40M 2015-10-11T04:43:57.932Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6763 05:46:19.60M 2015-10-11T04:43:58.132Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6768 05:46:19.80M 2015-10-11T04:43:58.332Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.807 1503.6770 05:46:20.02M 2015-10-11T04:43:58.542Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.807 1503.6775 05:46:20.21M 2015-10-11T04:43:58.742Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.727 34.801 1503.6722 05:46:20.42M 2015-10-11T04:43:58.947Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.728 34.803 1503.6731 05:46:20.62M 2015-10-11T04:43:59.147Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.729 34.803 1503.6746 05:46:20.81M 2015-10-11T04:43:59.352Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.728 34.802 1503.6733 05:46:21.03M 2015-10-11T04:43:59.552Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.801 1503.6725 05:46:21.23M 2015-10-11T04:43:59.758Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.731 34.805 1503.6766 05:46:21.43M 2015-10-11T04:43:59.957Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.732 34.806 1503.6776 05:46:21.63M 2015-10-11T04:44:00.162Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6787 05:46:21.83M 2015-10-11T04:44:00.367Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.807 1503.6802 05:46:22.05M 2015-10-11T04:44:00.572Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.808 1503.6810 05:46:22.25M 2015-10-11T04:44:00.772Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.727 34.801 1503.6738 05:46:22.45M 2015-10-11T04:44:00.992Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.726 34.800 1503.6718 05:46:22.64M 2015-10-11T04:44:01.177Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.800 1503.6699 05:46:22.86M 2015-10-11T04:44:01.382Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.799 1503.6696 05:46:23.06M 2015-10-11T04:44:01.587Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.732 34.806 1503.6757 05:46:23.26M 2015-10-11T04:44:01.787Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6775 05:46:23.46M 2015-10-11T04:44:01.992Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.808 1503.6764 05:46:23.66M 2015-10-11T04:44:02.197Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.807 1503.6757 05:46:23.86M 2015-10-11T04:44:02.397Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6802 05:46:24.08M 2015-10-11T04:44:02.597Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6818 05:46:24.28M 2015-10-11T04:44:02.802Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6826 05:46:24.47M 2015-10-11T04:44:03.007Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6823 05:46:24.67M 2015-10-11T04:44:03.207Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6814 05:46:24.87M 2015-10-11T04:44:03.412Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.815 1503.6824 05:46:25.09M 2015-10-11T04:44:03.612Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6835 05:46:25.29M 2015-10-11T04:44:03.817Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.816 1503.6851 05:46:25.49M 2015-10-11T04:44:04.022Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.816 1503.6859 05:46:25.69M 2015-10-11T04:44:04.227Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.743 34.817 1503.6873 05:46:25.89M 2015-10-11T04:44:04.427Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6832 05:46:26.11M 2015-10-11T04:44:04.632Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6833 05:46:26.31M 2015-10-11T04:44:04.838Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.813 1503.6840 05:46:26.51M 2015-10-11T04:44:05.037Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6841 05:46:26.70M 2015-10-11T04:44:05.237Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6840 05:46:26.90M 2015-10-11T04:44:05.457Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6846 05:46:27.12M 2015-10-11T04:44:05.647Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.746 34.819 1503.6915 05:46:27.34M 2015-10-11T04:44:05.847Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.746 34.819 1503.6927 05:46:27.52M 2015-10-11T04:44:06.052Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.812 1503.6852 05:46:27.72M 2015-10-11T04:44:06.277Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6785 05:46:27.92M 2015-10-11T04:44:06.478Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6775 05:46:28.14M 2015-10-11T04:44:06.657Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6771 05:46:28.34M 2015-10-11T04:44:06.862Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6761 05:46:28.53M 2015-10-11T04:44:07.067Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6753 05:46:28.73M 2015-10-11T04:44:07.272Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6729 05:46:28.93M 2015-10-11T04:44:07.472Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.812 1503.6776 05:46:29.15M 2015-10-11T04:44:07.677Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6775 05:46:29.35M 2015-10-11T04:44:07.877Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6783 05:46:29.55M 2015-10-11T04:44:08.082Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6794 05:46:29.75M 2015-10-11T04:44:08.282Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6803 05:46:29.95M 2015-10-11T04:44:08.482Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.814 1503.6813 05:46:30.16M 2015-10-11T04:44:08.687Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6821 05:46:30.36M 2015-10-11T04:44:08.892Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6833 05:46:30.56M 2015-10-11T04:44:09.097Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6830 05:46:30.76M 2015-10-11T04:44:09.297Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6835 05:46:30.96M 2015-10-11T04:44:09.502Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6816 05:46:31.18M 2015-10-11T04:44:09.702Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6804 05:46:31.38M 2015-10-11T04:44:09.927Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6797 05:46:31.58M 2015-10-11T04:44:10.112Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.734 34.808 1503.6792 05:46:31.79M 2015-10-11T04:44:10.312Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.809 1503.6803 05:46:32.98M 2015-10-11T04:44:10.517Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.736 34.808 1503.6855 05:46:32.19M 2015-10-11T04:44:10.722Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6868 05:46:32.39M 2015-10-11T04:44:10.922Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.740 34.812 1503.6898 05:46:32.60M 2015-10-11T04:44:11.122Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.813 1503.6901 05:46:32.79M 2015-10-11T04:44:11.327Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.741 34.813 1503.6907 05:46:33.01M 2015-10-11T04:44:11.527Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6910 05:46:33.21M 2015-10-11T04:44:11.737Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.742 34.814 1503.6910 05:46:33.41M 2015-10-11T04:44:11.937Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.742 34.814 1503.6904 05:46:33.61M 2015-10-11T04:44:12.142Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.741 34.813 1503.6886 05:46:33.81M 2015-10-11T04:44:12.347Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.745 34.817 1503.6923 05:46:34.03M 2015-10-11T04:44:12.547Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.745 34.818 1503.6917 05:46:34.23M 2015-10-11T04:44:12.752Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.745 34.818 1503.6908 05:46:34.42M 2015-10-11T04:44:12.952Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.819 1503.6901 05:46:34.62M 2015-10-11T04:44:13.157Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.746 34.820 1503.6890 05:46:34.82M 2015-10-11T04:44:13.357Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.747 34.821 1503.6893 05:46:35.04M 2015-10-11T04:44:13.562Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.748 34.823 1503.6903 05:46:35.24M 2015-10-11T04:44:13.767Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.749 34.824 1503.6914 05:46:35.44M 2015-10-11T04:44:13.967Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.749 34.824 1503.6910 05:46:35.64M 2015-10-11T04:44:14.172Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.749 34.824 1503.6910 05:46:35.84M 2015-10-11T04:44:14.392Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.749 34.823 1503.6919 05:46:36.06M 2015-10-11T04:44:14.577Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6831 05:46:36.27M 2015-10-11T04:44:14.782Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.726 34.802 1503.6677 05:46:36.46M 2015-10-11T04:44:14.982Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.726 34.801 1503.6674 05:46:36.65M 2015-10-11T04:44:15.187Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6729 05:46:36.85M 2015-10-11T04:44:15.398Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.807 1503.6742 05:46:37.07M 2015-10-11T04:44:15.598Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6860 05:46:37.27M 2015-10-11T04:44:15.797Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6862 05:46:37.47M 2015-10-11T04:44:15.997Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.817 1503.6860 05:46:37.67M 2015-10-11T04:44:16.202Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.816 1503.6862 05:46:37.86M 2015-10-11T04:44:16.408Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6750 05:46:38.09M 2015-10-11T04:44:16.607Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6740 05:46:38.28M 2015-10-11T04:44:16.812Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6735 05:46:38.48M 2015-10-11T04:44:17.012Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6729 05:46:38.68M 2015-10-11T04:44:17.217Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6715 05:46:38.88M 2015-10-11T04:44:17.417Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.805 1503.6714 05:46:39.10M 2015-10-11T04:44:17.622Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.805 1503.6700 05:46:39.30M 2015-10-11T04:44:17.827Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6705 05:46:39.50M 2015-10-11T04:44:18.027Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.806 1503.6719 05:46:39.70M 2015-10-11T04:44:18.232Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.807 1503.6735 05:46:39.90M 2015-10-11T04:44:18.433Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6759 05:46:40.12M 2015-10-11T04:44:18.638Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6781 05:46:40.31M 2015-10-11T04:44:18.858Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6792 05:46:40.51M 2015-10-11T04:44:19.043Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.813 1503.6812 05:46:40.73M 2015-10-11T04:44:19.247Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6831 05:46:40.91M 2015-10-11T04:44:19.478Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.810 1503.6804 05:46:41.13M 2015-10-11T04:44:19.653Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.735 34.810 1503.6803 05:46:41.33M 2015-10-11T04:44:19.857Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6810 05:46:41.53M 2015-10-11T04:44:20.063Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6805 05:46:41.73M 2015-10-11T04:44:20.278Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.741 34.814 1503.6873 05:46:41.93M 2015-10-11T04:44:20.463Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.741 34.814 1503.6876 05:46:42.14M 2015-10-11T04:44:20.668Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6873 05:46:42.34M 2015-10-11T04:44:20.873Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.812 1503.6855 05:46:42.54M 2015-10-11T04:44:21.073Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6844 05:46:42.74M 2015-10-11T04:44:21.273Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6833 05:46:42.94M 2015-10-11T04:44:21.478Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6823 05:46:43.16M 2015-10-11T04:44:21.683Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6823 05:46:43.36M 2015-10-11T04:44:21.888Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6827 05:46:43.56M 2015-10-11T04:44:22.093Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6825 05:46:43.76M 2015-10-11T04:44:22.293Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6813 05:46:43.96M 2015-10-11T04:44:22.498Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6802 05:46:44.18M 2015-10-11T04:44:22.698Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6792 05:46:44.37M 2015-10-11T04:44:22.903Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6785 05:46:44.57M 2015-10-11T04:44:23.103Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6785 05:46:44.77M 2015-10-11T04:44:23.323Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.807 1503.6785 05:46:44.97M 2015-10-11T04:44:23.508Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6788 05:46:45.21M 2015-10-11T04:44:23.713Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6812 05:46:45.39M 2015-10-11T04:44:23.918Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.810 1503.6830 05:46:45.59M 2015-10-11T04:44:24.118Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.803 1503.6753 05:46:45.79M 2015-10-11T04:44:24.323Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.803 1503.6746 05:46:46.00M 2015-10-11T04:44:24.528Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.728 34.802 1503.6740 05:46:46.21M 2015-10-11T04:44:24.728Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.732 34.806 1503.6792 05:46:46.40M 2015-10-11T04:44:24.933Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6804 05:46:46.60M 2015-10-11T04:44:25.138Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6824 05:46:46.80M 2015-10-11T04:44:25.338Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6840 05:46:47.02M 2015-10-11T04:44:25.543Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6840 05:46:47.22M 2015-10-11T04:44:25.743Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6827 05:46:47.42M 2015-10-11T04:44:25.958Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6823 05:46:47.62M 2015-10-11T04:44:26.148Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6807 05:46:47.82M 2015-10-11T04:44:26.353Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6791 05:46:48.04M 2015-10-11T04:44:26.558Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.811 1503.6833 05:46:48.24M 2015-10-11T04:44:26.763Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.811 1503.6836 05:46:48.43M 2015-10-11T04:44:26.963Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6788 05:46:48.63M 2015-10-11T04:44:27.163Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6796 05:46:48.83M 2015-10-11T04:44:27.368Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6796 05:46:49.05M 2015-10-11T04:44:27.573Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.809 1503.6832 05:46:49.25M 2015-10-11T04:44:27.793Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6842 05:46:49.45M 2015-10-11T04:44:27.978Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.811 1503.6846 05:46:49.66M 2015-10-11T04:44:28.178Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.811 1503.6846 05:46:49.85M 2015-10-11T04:44:28.383Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.812 1503.6855 05:46:50.06M 2015-10-11T04:44:28.583Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6859 05:46:50.26M 2015-10-11T04:44:28.788Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6860 05:46:50.46M 2015-10-11T04:44:28.998Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.741 34.814 1503.6882 05:46:50.66M 2015-10-11T04:44:29.193Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.742 34.815 1503.6893 05:46:50.86M 2015-10-11T04:44:29.398Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.742 34.815 1503.6898 05:46:51.08M 2015-10-11T04:44:29.598Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6812 05:46:51.28M 2015-10-11T04:44:29.803Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.807 1503.6810 05:46:51.48M 2015-10-11T04:44:30.008Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6814 05:46:51.68M 2015-10-11T04:44:30.208Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.728 34.802 1503.6744 05:46:51.88M 2015-10-11T04:44:30.413Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.728 34.803 1503.6736 05:46:52.09M 2015-10-11T04:44:30.618Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.802 1503.6731 05:46:52.29M 2015-10-11T04:44:30.818Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6769 05:46:52.49M 2015-10-11T04:44:31.023Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6766 05:46:52.69M 2015-10-11T04:44:31.228Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6766 05:46:52.89M 2015-10-11T04:44:31.428Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.731 34.803 1503.6798 05:46:53.11M 2015-10-11T04:44:31.633Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.731 34.803 1503.6799 05:46:53.31M 2015-10-11T04:44:31.833Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.731 34.803 1503.6809 05:46:53.51M 2015-10-11T04:44:32.038Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.732 34.804 1503.6826 05:46:53.70M 2015-10-11T04:44:32.258Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.733 34.804 1503.6836 05:46:53.90M 2015-10-11T04:44:32.443Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.733 34.804 1503.6836 05:46:54.14M 2015-10-11T04:44:32.648Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.734 34.805 1503.6847 05:46:54.32M 2015-10-11T04:44:32.848Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.734 34.806 1503.6847 05:46:54.52M 2015-10-11T04:44:33.053Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.735 34.807 1503.6849 05:46:54.72M 2015-10-11T04:44:33.258Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.735 34.807 1503.6846 05:46:54.92M 2015-10-11T04:44:33.458Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.736 34.808 1503.6852 05:46:55.14M 2015-10-11T04:44:33.658Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6836 05:46:55.34M 2015-10-11T04:44:33.863Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6832 05:46:55.54M 2015-10-11T04:44:34.068Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6851 05:46:55.74M 2015-10-11T04:44:34.273Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6853 05:46:55.93M 2015-10-11T04:44:34.473Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.813 1503.6858 05:46:56.16M 2015-10-11T04:44:34.678Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.810 1503.6831 05:46:56.35M 2015-10-11T04:44:34.883Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.809 1503.6813 05:46:56.55M 2015-10-11T04:44:35.084Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.748 34.821 1503.6953 05:46:56.75M 2015-10-11T04:44:35.283Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.748 34.821 1503.6959 05:46:56.95M 2015-10-11T04:44:35.488Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.749 34.821 1503.6963 05:46:57.17M 2015-10-11T04:44:35.693Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.748 34.821 1503.6958 05:46:57.37M 2015-10-11T04:44:35.898Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.748 34.820 1503.6959 05:46:57.57M 2015-10-11T04:44:36.098Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.747 34.819 1503.6957 05:46:57.77M 2015-10-11T04:44:36.298Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.746 34.818 1503.6951 05:46:57.97M 2015-10-11T04:44:36.503Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.745 34.817 1503.6941 05:46:58.18M 2015-10-11T04:44:36.724Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.745 34.817 1503.6930 05:46:58.38M 2015-10-11T04:44:36.908Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.743 34.816 1503.6915 05:46:58.60M 2015-10-11T04:44:37.113Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.742 34.815 1503.6902 05:46:58.78M 2015-10-11T04:44:37.313Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.741 34.814 1503.6886 05:46:59.00M 2015-10-11T04:44:37.519Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.813 1503.6875 05:46:59.20M 2015-10-11T04:44:37.758Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.811 1503.6862 05:46:59.40M 2015-10-11T04:44:37.928Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6847 05:46:59.60M 2015-10-11T04:44:38.128Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.808 1503.6835 05:46:59.80M 2015-10-11T04:44:38.358Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6816 05:47:00.01M 2015-10-11T04:44:38.534Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6808 05:47:00.21M 2015-10-11T04:44:38.738Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.806 1503.6805 05:47:00.41M 2015-10-11T04:44:38.958Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.733 34.807 1503.6803 05:47:00.61M 2015-10-11T04:44:39.144Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.735 34.808 1503.6810 05:47:00.81M 2015-10-11T04:44:39.358Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.736 34.809 1503.6816 05:47:01.03M 2015-10-11T04:44:39.553Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.810 1503.6825 05:47:01.23M 2015-10-11T04:44:39.753Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.805 1503.6768 05:47:01.43M 2015-10-11T04:44:39.958Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.813 1503.6855 05:47:01.63M 2015-10-11T04:44:40.159Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.741 34.814 1503.6876 05:47:01.82M 2015-10-11T04:44:40.363Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.741 34.814 1503.6882 05:47:02.05M 2015-10-11T04:44:40.563Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6831 05:47:02.25M 2015-10-11T04:44:40.768Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6821 05:47:02.44M 2015-10-11T04:44:40.968Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6808 05:47:02.64M 2015-10-11T04:44:41.188Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6794 05:47:02.84M 2015-10-11T04:44:41.373Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.810 1503.6803 05:47:03.07M 2015-10-11T04:44:41.579Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.810 1503.6812 05:47:03.26M 2015-10-11T04:44:41.783Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.810 1503.6815 05:47:03.46M 2015-10-11T04:44:41.988Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.737 34.811 1503.6819 05:47:03.66M 2015-10-11T04:44:42.183Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.810 1503.6802 05:47:03.86M 2015-10-11T04:44:42.393Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6801 05:47:04.07M 2015-10-11T04:44:42.598Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6801 05:47:04.27M 2015-10-11T04:44:42.798Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6799 05:47:04.47M 2015-10-11T04:44:43.002Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.741 34.814 1503.6870 05:47:04.67M 2015-10-11T04:44:43.204Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.742 34.815 1503.6892 05:47:04.87M 2015-10-11T04:44:43.409Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.814 1503.6896 05:47:05.09M 2015-10-11T04:44:43.609Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.814 1503.6902 05:47:05.29M 2015-10-11T04:44:43.814Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.814 1503.6907 05:47:05.49M 2015-10-11T04:44:44.014Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.738 34.810 1503.6857 05:47:05.69M 2015-10-11T04:44:44.219Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.738 34.811 1503.6857 05:47:05.88M 2015-10-11T04:44:44.424Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.738 34.811 1503.6853 05:47:06.10M 2015-10-11T04:44:44.624Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.812 1503.6857 05:47:06.30M 2015-10-11T04:44:44.829Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.812 1503.6852 05:47:06.50M 2015-10-11T04:44:45.034Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.739 34.812 1503.6840 05:47:06.70M 2015-10-11T04:44:45.234Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.738 34.811 1503.6830 05:47:06.90M 2015-10-11T04:44:45.439Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.736 34.809 1503.6824 05:47:07.12M 2015-10-11T04:44:45.654Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6831 05:47:07.32M 2015-10-11T04:44:45.844Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6837 05:47:07.53M 2015-10-11T04:44:46.044Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.733 34.807 1503.6791 05:47:07.72M 2015-10-11T04:44:46.249Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.806 1503.6782 05:47:07.91M 2015-10-11T04:44:46.478Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.732 34.806 1503.6774 05:47:08.13M 2015-10-11T04:44:46.654Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.806 1503.6774 05:47:08.33M 2015-10-11T04:44:46.859Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6777 05:47:08.53M 2015-10-11T04:44:47.064Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.733 34.806 1503.6781 05:47:08.73M 2015-10-11T04:44:47.264Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.725 34.798 1503.6704 05:47:08.93M 2015-10-11T04:44:47.469Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.724 34.798 1503.6699 05:47:09.15M 2015-10-11T04:44:47.674Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.723 34.797 1503.6691 05:47:09.35M 2015-10-11T04:44:47.874Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.723 34.797 1503.6682 05:47:09.55M 2015-10-11T04:44:48.074Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.728 34.800 1503.6772 05:47:09.75M 2015-10-11T04:44:48.284Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.729 34.801 1503.6801 05:47:09.94M 2015-10-11T04:44:48.484Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.731 34.803 1503.6816 05:47:10.16M 2015-10-11T04:44:48.689Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6836 05:47:10.36M 2015-10-11T04:44:48.889Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.735 34.807 1503.6858 05:47:10.56M 2015-10-11T04:44:49.094Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.808 1503.6868 05:47:10.76M 2015-10-11T04:44:49.294Z|I-OCEAN7-304-XXXX| 28.11 13.995 41.737 34.809 1503.6893 05:47:10.96M 2015-10-11T04:44:49.499Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6904 05:47:11.18M 2015-10-11T04:44:49.704Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.809 1503.6895 05:47:11.38M 2015-10-11T04:44:49.904Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.738 34.810 1503.6891 05:47:11.58M 2015-10-11T04:44:50.124Z|I-OCEAN7-304-XXXX| 28.12 13.995 41.733 34.806 1503.6836 05:47:11.77M 2015-10-11T04:44:50.309Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.731 34.804 1503.6809 05:47:12.01M 2015-10-11T04:44:50.514Z|I-OCEAN7-304-XXXX| 28.12 13.994 41.734 34.807 1503.6827 05:47:12.19M 2015-10-11T04:44:50.714Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.734 34.808 1503.6819 05:47:12.39M 2015-10-11T04:44:50.922Z|I-OCEAN7-304-XXXX| 28.11 13.993 41.734 34.808 1503.6804 05:47:12.59M 2015-10-11T04:44:51.124Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.734 34.808 1503.6794 05:47:12.79M 2015-10-11T04:44:51.358Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.740 34.814 1503.6847 05:47:13.01M 2015-10-11T04:44:51.529Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.740 34.814 1503.6851 05:47:13.21M 2015-10-11T04:44:51.729Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.814 1503.6841 05:47:13.41M 2015-10-11T04:44:51.934Z|I-OCEAN7-304-XXXX| 28.12 13.992 41.739 34.814 1503.6836 05:47:13.61M 2015-10-11T04:44:52.139Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.739 34.814 1503.6831 05:47:13.81M 2015-10-11T04:44:52.339Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.739 34.814 1503.6820 05:47:14.02M 2015-10-11T04:44:52.544Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.814 1503.6804 05:47:14.22M 2015-10-11T04:44:52.744Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6794 05:47:14.42M 2015-10-11T04:44:52.949Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.815 1503.6797 05:47:14.62M 2015-10-11T04:44:53.154Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6798 05:47:14.82M 2015-10-11T04:44:53.354Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.816 1503.6814 05:47:15.04M 2015-10-11T04:44:53.562Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6809 05:47:15.24M 2015-10-11T04:44:53.764Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6804 05:47:15.44M 2015-10-11T04:44:53.964Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6810 05:47:15.64M 2015-10-11T04:44:54.169Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6824 05:47:15.84M 2015-10-11T04:44:54.369Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6824 05:47:16.05M 2015-10-11T04:44:54.589Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6819 05:47:16.25M 2015-10-11T04:44:54.779Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6799 05:47:16.47M 2015-10-11T04:44:54.979Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6808 05:47:16.65M 2015-10-11T04:44:55.198Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6796 05:47:16.85M 2015-10-11T04:44:55.384Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6805 05:47:17.07M 2015-10-11T04:44:55.589Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6807 05:47:17.27M 2015-10-11T04:44:55.794Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.730 34.805 1503.6730 05:47:17.47M 2015-10-11T04:44:55.989Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.732 34.807 1503.6752 05:47:17.67M 2015-10-11T04:44:56.202Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6764 05:47:17.86M 2015-10-11T04:44:56.399Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.808 1503.6769 05:47:18.08M 2015-10-11T04:44:56.604Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.808 1503.6764 05:47:18.28M 2015-10-11T04:44:56.809Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6758 05:47:18.48M 2015-10-11T04:44:57.009Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6786 05:47:18.68M 2015-10-11T04:44:57.214Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6787 05:47:18.88M 2015-10-11T04:44:57.414Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6790 05:47:19.10M 2015-10-11T04:44:57.619Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6790 05:47:19.30M 2015-10-11T04:44:57.819Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6741 05:47:19.49M 2015-10-11T04:44:58.024Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6761 05:47:19.69M 2015-10-11T04:44:58.229Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6769 05:47:19.89M 2015-10-11T04:44:58.429Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.815 1503.6853 05:47:20.11M 2015-10-11T04:44:58.634Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.741 34.815 1503.6858 05:47:20.31M 2015-10-11T04:44:58.842Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.810 1503.6803 05:47:20.51M 2015-10-11T04:44:59.054Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.735 34.809 1503.6810 05:47:20.71M 2015-10-11T04:44:59.244Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.809 1503.6798 05:47:20.92M 2015-10-11T04:44:59.449Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6793 05:47:21.13M 2015-10-11T04:44:59.644Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.811 1503.6851 05:47:21.33M 2015-10-11T04:44:59.854Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6869 05:47:21.52M 2015-10-11T04:45:00.054Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.812 1503.6877 05:47:21.73M 2015-10-11T04:45:00.259Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.815 1503.6820 05:47:21.92M 2015-10-11T04:45:00.464Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.816 1503.6825 05:47:22.14M 2015-10-11T04:45:00.664Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.816 1503.6831 05:47:22.34M 2015-10-11T04:45:00.869Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.741 34.816 1503.6840 05:47:22.54M 2015-10-11T04:45:01.069Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.816 1503.6836 05:47:22.74M 2015-10-11T04:45:01.274Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6831 05:47:22.94M 2015-10-11T04:45:01.474Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6818 05:47:23.16M 2015-10-11T04:45:01.680Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6810 05:47:23.35M 2015-10-11T04:45:01.884Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6813 05:47:23.56M 2015-10-11T04:45:02.084Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6819 05:47:23.75M 2015-10-11T04:45:02.289Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6829 05:47:23.95M 2015-10-11T04:45:02.489Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6815 05:47:24.18M 2015-10-11T04:45:02.694Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6802 05:47:24.37M 2015-10-11T04:45:02.899Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6796 05:47:24.57M 2015-10-11T04:45:03.118Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6792 05:47:24.77M 2015-10-11T04:45:03.305Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6790 05:47:24.97M 2015-10-11T04:45:03.525Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.815 1503.6851 05:47:25.19M 2015-10-11T04:45:03.710Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.742 34.816 1503.6863 05:47:25.40M 2015-10-11T04:45:03.918Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.743 34.817 1503.6877 05:47:25.59M 2015-10-11T04:45:04.122Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.744 34.818 1503.6885 05:47:25.78M 2015-10-11T04:45:04.320Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6837 05:47:26.00M 2015-10-11T04:45:04.519Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6827 05:47:26.20M 2015-10-11T04:45:04.758Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6816 05:47:26.40M 2015-10-11T04:45:04.929Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6805 05:47:26.60M 2015-10-11T04:45:05.129Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6793 05:47:26.80M 2015-10-11T04:45:05.335Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6783 05:47:27.02M 2015-10-11T04:45:05.540Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6772 05:47:27.22M 2015-10-11T04:45:05.740Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6772 05:47:27.42M 2015-10-11T04:45:05.940Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.809 1503.6780 05:47:27.61M 2015-10-11T04:45:06.144Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6780 05:47:27.81M 2015-10-11T04:45:06.349Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6782 05:47:28.03M 2015-10-11T04:45:06.550Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.734 34.810 1503.6753 05:47:28.23M 2015-10-11T04:45:06.755Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.734 34.810 1503.6759 05:47:28.43M 2015-10-11T04:45:06.961Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.810 1503.6770 05:47:28.63M 2015-10-11T04:45:07.198Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6768 05:47:28.83M 2015-10-11T04:45:07.365Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.811 1503.6775 05:47:29.05M 2015-10-11T04:45:07.570Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6785 05:47:29.25M 2015-10-11T04:45:07.770Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6777 05:47:29.45M 2015-10-11T04:45:07.990Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6780 05:47:29.65M 2015-10-11T04:45:08.175Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6781 05:47:29.86M 2015-10-11T04:45:08.380Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6785 05:47:30.06M 2015-10-11T04:45:08.585Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6775 05:47:30.26M 2015-10-11T04:45:08.785Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6761 05:47:30.46M 2015-10-11T04:45:08.990Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6752 05:47:30.66M 2015-10-11T04:45:09.190Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6764 05:47:30.86M 2015-10-11T04:45:09.395Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6777 05:47:31.08M 2015-10-11T04:45:09.600Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6774 05:47:31.28M 2015-10-11T04:45:09.800Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6782 05:47:31.48M 2015-10-11T04:45:10.005Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.746 34.821 1503.6890 05:47:31.67M 2015-10-11T04:45:10.210Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.747 34.822 1503.6896 05:47:31.87M 2015-10-11T04:45:10.410Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.748 34.823 1503.6909 05:47:32.09M 2015-10-11T04:45:10.615Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.747 34.822 1503.6893 05:47:32.29M 2015-10-11T04:45:10.820Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6786 05:47:32.49M 2015-10-11T04:45:11.038Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6772 05:47:32.69M 2015-10-11T04:45:11.220Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6766 05:47:32.89M 2015-10-11T04:45:11.425Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6761 05:47:33.11M 2015-10-11T04:45:11.630Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6807 05:47:33.31M 2015-10-11T04:45:11.830Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6803 05:47:33.51M 2015-10-11T04:45:12.035Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6787 05:47:33.70M 2015-10-11T04:45:12.278Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6743 05:47:33.90M 2015-10-11T04:45:12.460Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.730 34.805 1503.6740 05:47:34.12M 2015-10-11T04:45:12.645Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.805 1503.6733 05:47:34.34M 2015-10-11T04:45:12.850Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.730 34.805 1503.6736 05:47:34.52M 2015-10-11T04:45:13.050Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6755 05:47:34.72M 2015-10-11T04:45:13.255Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.731 34.804 1503.6765 05:47:34.92M 2015-10-11T04:45:13.455Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.731 34.804 1503.6771 05:47:35.14M 2015-10-11T04:45:13.660Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.731 34.805 1503.6772 05:47:35.34M 2015-10-11T04:45:13.860Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.731 34.804 1503.6766 05:47:35.54M 2015-10-11T04:45:14.065Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.804 1503.6768 05:47:35.73M 2015-10-11T04:45:14.270Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6768 05:47:35.93M 2015-10-11T04:45:14.470Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.802 1503.6730 05:47:36.15M 2015-10-11T04:45:14.675Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.728 34.803 1503.6725 05:47:36.35M 2015-10-11T04:45:14.875Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.728 34.803 1503.6716 05:47:36.55M 2015-10-11T04:45:15.080Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.727 34.802 1503.6713 05:47:36.75M 2015-10-11T04:45:15.283Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.728 34.803 1503.6710 05:47:36.95M 2015-10-11T04:45:15.485Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.728 34.803 1503.6709 05:47:37.17M 2015-10-11T04:45:15.690Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.734 34.809 1503.6779 05:47:37.37M 2015-10-11T04:45:15.918Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.731 34.806 1503.6749 05:47:37.56M 2015-10-11T04:45:16.095Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.806 1503.6770 05:47:37.76M 2015-10-11T04:45:16.295Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.807 1503.6776 05:47:37.96M 2015-10-11T04:45:16.500Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.732 34.807 1503.6775 05:47:38.18M 2015-10-11T04:45:16.705Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.732 34.806 1503.6768 05:47:38.38M 2015-10-11T04:45:16.925Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.731 34.806 1503.6764 05:47:38.58M 2015-10-11T04:45:17.118Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6757 05:47:38.80M 2015-10-11T04:45:17.318Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6752 05:47:39.00M 2015-10-11T04:45:17.515Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.727 34.802 1503.6713 05:47:39.20M 2015-10-11T04:45:17.720Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.727 34.802 1503.6714 05:47:39.40M 2015-10-11T04:45:17.921Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.726 34.801 1503.6710 05:47:39.60M 2015-10-11T04:45:18.125Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.726 34.801 1503.6710 05:47:39.79M 2015-10-11T04:45:18.330Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.726 34.801 1503.6714 05:47:40.01M 2015-10-11T04:45:18.530Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6786 05:47:40.21M 2015-10-11T04:45:18.735Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6787 05:47:40.41M 2015-10-11T04:45:18.935Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6792 05:47:40.61M 2015-10-11T04:45:19.140Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6794 05:47:40.81M 2015-10-11T04:45:19.340Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6801 05:47:41.03M 2015-10-11T04:45:19.545Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.809 1503.6787 05:47:41.23M 2015-10-11T04:45:19.750Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.808 1503.6769 05:47:41.43M 2015-10-11T04:45:19.955Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.807 1503.6760 05:47:41.62M 2015-10-11T04:45:20.155Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.806 1503.6750 05:47:41.82M 2015-10-11T04:45:20.360Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.805 1503.6735 05:47:42.04M 2015-10-11T04:45:20.562Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.729 34.804 1503.6725 05:47:42.24M 2015-10-11T04:45:20.765Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6711 05:47:42.44M 2015-10-11T04:45:20.970Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.808 1503.6766 05:47:42.64M 2015-10-11T04:45:21.170Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6787 05:47:42.84M 2015-10-11T04:45:21.390Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6777 05:47:43.06M 2015-10-11T04:45:21.575Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6771 05:47:43.27M 2015-10-11T04:45:21.775Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6765 05:47:43.46M 2015-10-11T04:45:21.985Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.808 1503.6765 05:47:43.65M 2015-10-11T04:45:22.185Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6760 05:47:43.85M 2015-10-11T04:45:22.390Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.807 1503.6755 05:47:44.07M 2015-10-11T04:45:22.590Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.806 1503.6747 05:47:44.27M 2015-10-11T04:45:22.795Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6747 05:47:44.47M 2015-10-11T04:45:22.995Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6792 05:47:44.67M 2015-10-11T04:45:23.201Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.811 1503.6801 05:47:44.87M 2015-10-11T04:45:23.405Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6760 05:47:45.09M 2015-10-11T04:45:23.605Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6768 05:47:45.29M 2015-10-11T04:45:23.810Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6777 05:47:45.48M 2015-10-11T04:45:24.010Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6786 05:47:45.68M 2015-10-11T04:45:24.215Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6794 05:47:45.88M 2015-10-11T04:45:24.420Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.808 1503.6807 05:47:46.10M 2015-10-11T04:45:24.638Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6807 05:47:46.30M 2015-10-11T04:45:24.825Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.799 1503.6692 05:47:46.50M 2015-10-11T04:45:25.025Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.724 34.799 1503.6680 05:47:46.70M 2015-10-11T04:45:25.230Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.723 34.798 1503.6676 05:47:46.90M 2015-10-11T04:45:25.435Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.722 34.796 1503.6664 05:47:47.12M 2015-10-11T04:45:25.635Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.724 34.798 1503.6687 05:47:47.32M 2015-10-11T04:45:25.855Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.809 1503.6818 05:47:47.52M 2015-10-11T04:45:26.045Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.736 34.810 1503.6831 05:47:47.73M 2015-10-11T04:45:26.245Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6842 05:47:47.91M 2015-10-11T04:45:26.450Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.807 1503.6799 05:47:48.13M 2015-10-11T04:45:26.655Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6791 05:47:48.33M 2015-10-11T04:45:26.855Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6785 05:47:48.53M 2015-10-11T04:45:27.060Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.806 1503.6779 05:47:48.73M 2015-10-11T04:45:27.260Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.806 1503.6782 05:47:48.93M 2015-10-11T04:45:27.465Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6777 05:47:49.15M 2015-10-11T04:45:27.678Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.807 1503.6760 05:47:49.35M 2015-10-11T04:45:27.870Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6763 05:47:49.54M 2015-10-11T04:45:28.075Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6772 05:47:49.74M 2015-10-11T04:45:28.276Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6758 05:47:49.94M 2015-10-11T04:45:28.483Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6744 05:47:50.16M 2015-10-11T04:45:28.681Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.728 34.802 1503.6741 05:47:50.36M 2015-10-11T04:45:28.886Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.727 34.800 1503.6722 05:47:50.56M 2015-10-11T04:45:29.091Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.725 34.799 1503.6702 05:47:50.76M 2015-10-11T04:45:29.290Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.724 34.798 1503.6694 05:47:50.96M 2015-10-11T04:45:29.496Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.724 34.798 1503.6686 05:47:51.18M 2015-10-11T04:45:29.696Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.726 34.801 1503.6700 05:47:51.38M 2015-10-11T04:45:29.900Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.727 34.802 1503.6704 05:47:51.57M 2015-10-11T04:45:30.105Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6708 05:47:51.77M 2015-10-11T04:45:30.326Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6710 05:47:51.97M 2015-10-11T04:45:30.511Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6779 05:47:52.21M 2015-10-11T04:45:30.711Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.809 1503.6781 05:47:52.39M 2015-10-11T04:45:30.916Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6781 05:47:52.59M 2015-10-11T04:45:31.122Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6774 05:47:52.79M 2015-10-11T04:45:31.326Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6770 05:47:53.01M 2015-10-11T04:45:31.526Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6763 05:47:53.21M 2015-10-11T04:45:31.726Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6772 05:47:53.41M 2015-10-11T04:45:31.931Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6779 05:47:53.60M 2015-10-11T04:45:32.136Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6781 05:47:53.80M 2015-10-11T04:45:32.336Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.812 1503.6785 05:47:54.02M 2015-10-11T04:45:32.541Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6780 05:47:54.22M 2015-10-11T04:45:32.741Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6771 05:47:54.42M 2015-10-11T04:45:32.946Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6752 05:47:54.62M 2015-10-11T04:45:33.146Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6732 05:47:54.82M 2015-10-11T04:45:33.351Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6725 05:47:55.04M 2015-10-11T04:45:33.556Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.807 1503.6729 05:47:55.23M 2015-10-11T04:45:33.761Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6726 05:47:55.44M 2015-10-11T04:45:33.961Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6783 05:47:55.63M 2015-10-11T04:45:34.166Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6736 05:47:55.83M 2015-10-11T04:45:34.366Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6736 05:47:56.05M 2015-10-11T04:45:34.571Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.806 1503.6730 05:47:56.25M 2015-10-11T04:45:34.791Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.729 34.805 1503.6713 05:47:56.45M 2015-10-11T04:45:34.976Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6713 05:47:56.67M 2015-10-11T04:45:35.176Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.727 34.803 1503.6672 05:47:56.85M 2015-10-11T04:45:35.386Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.726 34.802 1503.6665 05:47:57.07M 2015-10-11T04:45:35.586Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.726 34.802 1503.6658 05:47:57.27M 2015-10-11T04:45:35.786Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.721 34.798 1503.6603 05:47:57.47M 2015-10-11T04:45:35.991Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.721 34.797 1503.6602 05:47:57.66M 2015-10-11T04:45:36.196Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.721 34.797 1503.6611 05:47:57.86M 2015-10-11T04:45:36.396Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.722 34.798 1503.6625 05:47:58.08M 2015-10-11T04:45:36.601Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.722 34.798 1503.6637 05:47:58.28M 2015-10-11T04:45:36.806Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.723 34.798 1503.6647 05:47:58.48M 2015-10-11T04:45:37.006Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.723 34.798 1503.6649 05:47:58.68M 2015-10-11T04:45:37.211Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.723 34.798 1503.6658 05:47:58.88M 2015-10-11T04:45:37.411Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.724 34.799 1503.6672 05:47:59.10M 2015-10-11T04:45:37.616Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.800 1503.6686 05:47:59.30M 2015-10-11T04:45:37.821Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.727 34.801 1503.6719 05:47:59.49M 2015-10-11T04:45:38.021Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6779 05:47:59.69M 2015-10-11T04:45:38.226Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6771 05:47:59.89M 2015-10-11T04:45:38.426Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.808 1503.6776 05:48:00.11M 2015-10-11T04:45:38.631Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6798 05:48:00.31M 2015-10-11T04:45:38.836Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.811 1503.6815 05:48:00.51M 2015-10-11T04:45:39.036Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6824 05:48:00.71M 2015-10-11T04:45:39.256Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6820 05:48:00.91M 2015-10-11T04:45:39.441Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.805 1503.6703 05:48:01.14M 2015-10-11T04:45:39.646Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.728 34.804 1503.6683 05:48:01.32M 2015-10-11T04:45:39.846Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.727 34.803 1503.6671 05:48:01.53M 2015-10-11T04:45:40.051Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.726 34.802 1503.6654 05:48:01.72M 2015-10-11T04:45:40.256Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.727 34.804 1503.6663 05:48:01.92M 2015-10-11T04:45:40.456Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.804 1503.6669 05:48:02.14M 2015-10-11T04:45:40.661Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6749 05:48:02.34M 2015-10-11T04:45:40.866Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6757 05:48:02.54M 2015-10-11T04:45:41.071Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6764 05:48:02.74M 2015-10-11T04:45:41.271Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6782 05:48:02.94M 2015-10-11T04:45:41.471Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6785 05:48:03.16M 2015-10-11T04:45:41.676Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6783 05:48:03.36M 2015-10-11T04:45:41.881Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6776 05:48:03.55M 2015-10-11T04:45:42.076Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6766 05:48:03.75M 2015-10-11T04:45:42.286Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6757 05:48:03.95M 2015-10-11T04:45:42.518Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6766 05:48:04.17M 2015-10-11T04:45:42.691Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6779 05:48:04.37M 2015-10-11T04:45:42.896Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6785 05:48:04.57M 2015-10-11T04:45:43.118Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6783 05:48:04.77M 2015-10-11T04:45:43.301Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6792 05:48:04.96M 2015-10-11T04:45:43.501Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6803 05:48:05.19M 2015-10-11T04:45:43.726Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.815 1503.6821 05:48:05.39M 2015-10-11T04:45:43.911Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6787 05:48:05.60M 2015-10-11T04:45:44.118Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6781 05:48:05.78M 2015-10-11T04:45:44.318Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.808 1503.6769 05:48:06.00M 2015-10-11T04:45:44.521Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.743 34.817 1503.6877 05:48:06.20M 2015-10-11T04:45:44.721Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6791 05:48:06.40M 2015-10-11T04:45:44.926Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6787 05:48:06.60M 2015-10-11T04:45:45.126Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6783 05:48:06.80M 2015-10-11T04:45:45.326Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6772 05:48:07.02M 2015-10-11T04:45:45.536Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.805 1503.6769 05:48:07.21M 2015-10-11T04:45:45.736Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.730 34.804 1503.6761 05:48:07.42M 2015-10-11T04:45:45.941Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.734 34.808 1503.6816 05:48:07.62M 2015-10-11T04:45:46.141Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.733 34.806 1503.6790 05:48:07.81M 2015-10-11T04:45:46.346Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6777 05:48:08.03M 2015-10-11T04:45:46.546Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6764 05:48:08.23M 2015-10-11T04:45:46.751Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6759 05:48:08.43M 2015-10-11T04:45:46.951Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6760 05:48:08.63M 2015-10-11T04:45:47.156Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6757 05:48:08.83M 2015-10-11T04:45:47.361Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6754 05:48:09.05M 2015-10-11T04:45:47.566Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6757 05:48:09.25M 2015-10-11T04:45:47.766Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6764 05:48:09.44M 2015-10-11T04:45:47.971Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6786 05:48:09.64M 2015-10-11T04:45:48.191Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.736 34.811 1503.6807 05:48:09.84M 2015-10-11T04:45:48.376Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.811 1503.6813 05:48:10.08M 2015-10-11T04:45:48.582Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.811 1503.6827 05:48:10.26M 2015-10-11T04:45:48.781Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6826 05:48:10.46M 2015-10-11T04:45:48.986Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.811 1503.6825 05:48:10.66M 2015-10-11T04:45:49.186Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6821 05:48:10.86M 2015-10-11T04:45:49.391Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.810 1503.6829 05:48:11.08M 2015-10-11T04:45:49.596Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.810 1503.6830 05:48:11.27M 2015-10-11T04:45:49.796Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6835 05:48:11.47M 2015-10-11T04:45:50.001Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6835 05:48:11.67M 2015-10-11T04:45:50.206Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.810 1503.6840 05:48:11.87M 2015-10-11T04:45:50.406Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.728 34.801 1503.6735 05:48:12.09M 2015-10-11T04:45:50.611Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.729 34.802 1503.6747 05:48:12.29M 2015-10-11T04:45:50.811Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6748 05:48:12.49M 2015-10-11T04:45:51.016Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6741 05:48:12.69M 2015-10-11T04:45:51.216Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.692 34.769 1503.6323 05:48:12.89M 2015-10-11T04:45:51.421Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.641 34.722 1503.5765 05:48:13.11M 2015-10-11T04:45:51.627Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.609 34.692 1503.5404 05:48:13.31M 2015-10-11T04:45:51.831Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.579 34.664 1503.5077 05:48:13.51M 2015-10-11T04:45:52.031Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.552 34.638 1503.4780 05:48:13.71M 2015-10-11T04:45:52.237Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.552 34.638 1503.4795 05:48:13.90M 2015-10-11T04:45:52.437Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.553 34.639 1503.4800 05:48:14.12M 2015-10-11T04:45:52.657Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.553 34.639 1503.4802 05:48:14.32M 2015-10-11T04:45:52.842Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.553 34.638 1503.4808 05:48:14.54M 2015-10-11T04:45:53.042Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.542 34.628 1503.4701 05:48:14.72M 2015-10-11T04:45:53.252Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.542 34.628 1503.4689 05:48:14.92M 2015-10-11T04:45:53.452Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.541 34.627 1503.4688 05:48:15.14M 2015-10-11T04:45:53.657Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.541 34.628 1503.4691 05:48:15.34M 2015-10-11T04:45:53.857Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.542 34.628 1503.4691 05:48:15.53M 2015-10-11T04:45:54.062Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.542 34.628 1503.4698 05:48:15.73M 2015-10-11T04:45:54.267Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.542 34.628 1503.4702 05:48:15.93M 2015-10-11T04:45:54.467Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.548 34.634 1503.4768 05:48:16.15M 2015-10-11T04:45:54.672Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.549 34.635 1503.4774 05:48:16.35M 2015-10-11T04:45:54.877Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.540 34.626 1503.4663 05:48:16.55M 2015-10-11T04:45:55.077Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.543 34.629 1503.4700 05:48:16.75M 2015-10-11T04:45:55.282Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.544 34.630 1503.4713 05:48:16.95M 2015-10-11T04:45:55.482Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.521 34.609 1503.4452 05:48:17.17M 2015-10-11T04:45:55.718Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.511 34.600 1503.4343 05:48:17.36M 2015-10-11T04:45:55.892Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.463 34.556 1503.3804 05:48:17.56M 2015-10-11T04:45:56.092Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.436 34.531 1503.3496 05:48:17.76M 2015-10-11T04:45:56.297Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.407 34.504 1503.3191 05:48:17.96M 2015-10-11T04:45:56.497Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.402 34.499 1503.3129 05:48:18.18M 2015-10-11T04:45:56.702Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.402 34.499 1503.3140 05:48:18.38M 2015-10-11T04:45:56.907Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.433 34.527 1503.3477 05:48:18.58M 2015-10-11T04:45:57.127Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.517 34.606 1503.4402 05:48:18.78M 2015-10-11T04:45:57.312Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.593 34.677 1503.5237 05:48:19.02M 2015-10-11T04:45:57.512Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.634 34.715 1503.5680 05:48:19.20M 2015-10-11T04:45:57.717Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.685 34.763 1503.6246 05:48:19.39M 2015-10-11T04:45:57.917Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.718 34.794 1503.6611 05:48:19.60M 2015-10-11T04:45:58.123Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.718 34.794 1503.6610 05:48:19.79M 2015-10-11T04:45:58.322Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.724 34.799 1503.6680 05:48:20.01M 2015-10-11T04:45:58.527Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.726 34.801 1503.6698 05:48:20.21M 2015-10-11T04:45:58.732Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.727 34.802 1503.6707 05:48:20.41M 2015-10-11T04:45:58.932Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.728 34.802 1503.6727 05:48:20.61M 2015-10-11T04:45:59.137Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.803 1503.6743 05:48:20.80M 2015-10-11T04:45:59.342Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.728 34.802 1503.6737 05:48:21.03M 2015-10-11T04:45:59.547Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.727 34.802 1503.6729 05:48:21.22M 2015-10-11T04:45:59.747Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.730 34.805 1503.6759 05:48:21.43M 2015-10-11T04:45:59.952Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.731 34.806 1503.6759 05:48:21.62M 2015-10-11T04:46:00.152Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.731 34.805 1503.6746 05:48:21.82M 2015-10-11T04:46:00.352Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.806 1503.6759 05:48:22.04M 2015-10-11T04:46:00.557Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6776 05:48:22.24M 2015-10-11T04:46:00.762Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.806 1503.6766 05:48:22.44M 2015-10-11T04:46:00.967Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.731 34.805 1503.6754 05:48:22.64M 2015-10-11T04:46:01.167Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6744 05:48:22.84M 2015-10-11T04:46:01.372Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6846 05:48:23.06M 2015-10-11T04:46:01.587Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.810 1503.6807 05:48:23.26M 2015-10-11T04:46:01.777Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6796 05:48:23.47M 2015-10-11T04:46:01.977Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6777 05:48:23.65M 2015-10-11T04:46:02.182Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6758 05:48:23.85M 2015-10-11T04:46:02.387Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6743 05:48:24.07M 2015-10-11T04:46:02.598Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.804 1503.6735 05:48:24.27M 2015-10-11T04:46:02.792Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6687 05:48:24.47M 2015-10-11T04:46:02.997Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6688 05:48:24.67M 2015-10-11T04:46:03.197Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6692 05:48:24.87M 2015-10-11T04:46:03.402Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.804 1503.6688 05:48:25.08M 2015-10-11T04:46:03.602Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6692 05:48:25.28M 2015-10-11T04:46:03.807Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6703 05:48:25.48M 2015-10-11T04:46:04.012Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.807 1503.6725 05:48:25.68M 2015-10-11T04:46:04.212Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6719 05:48:25.88M 2015-10-11T04:46:04.412Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6779 05:48:26.10M 2015-10-11T04:46:04.622Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6793 05:48:26.30M 2015-10-11T04:46:04.822Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6807 05:48:26.50M 2015-10-11T04:46:05.027Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6827 05:48:26.70M 2015-10-11T04:46:05.227Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6775 05:48:26.90M 2015-10-11T04:46:05.432Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6766 05:48:27.12M 2015-10-11T04:46:05.637Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.806 1503.6771 05:48:27.31M 2015-10-11T04:46:05.837Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.733 34.807 1503.6787 05:48:27.51M 2015-10-11T04:46:06.057Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6803 05:48:27.71M 2015-10-11T04:46:06.242Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6820 05:48:27.93M 2015-10-11T04:46:06.447Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6788 05:48:28.13M 2015-10-11T04:46:06.647Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.807 1503.6793 05:48:28.33M 2015-10-11T04:46:06.847Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6798 05:48:28.53M 2015-10-11T04:46:07.052Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.808 1503.6798 05:48:28.72M 2015-10-11T04:46:07.257Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6749 05:48:28.92M 2015-10-11T04:46:07.457Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6736 05:48:29.14M 2015-10-11T04:46:07.662Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6714 05:48:29.34M 2015-10-11T04:46:07.867Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.727 34.802 1503.6697 05:48:29.54M 2015-10-11T04:46:08.072Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.726 34.801 1503.6676 05:48:29.74M 2015-10-11T04:46:08.272Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.724 34.800 1503.6655 05:48:29.94M 2015-10-11T04:46:08.477Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.723 34.798 1503.6643 05:48:30.16M 2015-10-11T04:46:08.677Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.722 34.798 1503.6637 05:48:30.36M 2015-10-11T04:46:08.882Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.722 34.798 1503.6633 05:48:30.56M 2015-10-11T04:46:09.087Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.723 34.799 1503.6636 05:48:30.76M 2015-10-11T04:46:09.302Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.723 34.799 1503.6643 05:48:30.96M 2015-10-11T04:46:09.487Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.724 34.800 1503.6641 05:48:31.17M 2015-10-11T04:46:09.692Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.724 34.800 1503.6641 05:48:31.37M 2015-10-11T04:46:09.897Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.725 34.801 1503.6646 05:48:31.57M 2015-10-11T04:46:10.097Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.725 34.801 1503.6653 05:48:31.77M 2015-10-11T04:46:10.302Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.726 34.802 1503.6663 05:48:31.97M 2015-10-11T04:46:10.522Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.726 34.802 1503.6670 05:48:32.19M 2015-10-11T04:46:10.707Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.727 34.802 1503.6685 05:48:32.40M 2015-10-11T04:46:10.912Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.728 34.803 1503.6703 05:48:32.59M 2015-10-11T04:46:11.112Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.804 1503.6730 05:48:32.79M 2015-10-11T04:46:11.317Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.806 1503.6759 05:48:33.00M 2015-10-11T04:46:11.522Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.731 34.806 1503.6752 05:48:33.20M 2015-10-11T04:46:11.727Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.731 34.805 1503.6741 05:48:33.40M 2015-10-11T04:46:11.927Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6737 05:48:33.60M 2015-10-11T04:46:12.127Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.804 1503.6744 05:48:33.80M 2015-10-11T04:46:12.332Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.805 1503.6754 05:48:34.02M 2015-10-11T04:46:12.537Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6765 05:48:34.22M 2015-10-11T04:46:12.742Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6777 05:48:34.42M 2015-10-11T04:46:12.942Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6783 05:48:34.62M 2015-10-11T04:46:13.142Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6770 05:48:34.82M 2015-10-11T04:46:13.347Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.731 34.805 1503.6766 05:48:35.03M 2015-10-11T04:46:13.553Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.731 34.805 1503.6760 05:48:35.23M 2015-10-11T04:46:13.758Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.731 34.805 1503.6761 05:48:35.43M 2015-10-11T04:46:13.958Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6749 05:48:35.63M 2015-10-11T04:46:14.162Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6754 05:48:35.83M 2015-10-11T04:46:14.362Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6753 05:48:36.05M 2015-10-11T04:46:14.567Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6759 05:48:36.25M 2015-10-11T04:46:14.773Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6766 05:48:36.45M 2015-10-11T04:46:14.993Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.732 34.805 1503.6782 05:48:36.65M 2015-10-11T04:46:15.172Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6792 05:48:36.86M 2015-10-11T04:46:15.377Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.807 1503.6793 05:48:37.06M 2015-10-11T04:46:15.583Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.808 1503.6808 05:48:37.26M 2015-10-11T04:46:15.787Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6819 05:48:37.46M 2015-10-11T04:46:15.988Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6814 05:48:37.66M 2015-10-11T04:46:16.192Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.734 34.806 1503.6818 05:48:37.86M 2015-10-11T04:46:16.393Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.734 34.806 1503.6827 05:48:38.08M 2015-10-11T04:46:16.598Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.806 1503.6826 05:48:38.28M 2015-10-11T04:46:16.803Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.733 34.805 1503.6821 05:48:38.48M 2015-10-11T04:46:17.003Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.732 34.805 1503.6808 05:48:38.68M 2015-10-11T04:46:17.208Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.731 34.804 1503.6794 05:48:38.88M 2015-10-11T04:46:17.438Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.730 34.802 1503.6783 05:48:39.10M 2015-10-11T04:46:17.613Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.729 34.802 1503.6764 05:48:39.29M 2015-10-11T04:46:17.818Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.728 34.801 1503.6749 05:48:39.49M 2015-10-11T04:46:18.038Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.727 34.801 1503.6737 05:48:39.69M 2015-10-11T04:46:18.223Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.726 34.799 1503.6718 05:48:39.89M 2015-10-11T04:46:18.438Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.725 34.799 1503.6718 05:48:40.11M 2015-10-11T04:46:18.628Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6812 05:48:40.31M 2015-10-11T04:46:18.833Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.808 1503.6808 05:48:40.51M 2015-10-11T04:46:19.033Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6791 05:48:40.71M 2015-10-11T04:46:19.238Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6804 05:48:40.91M 2015-10-11T04:46:19.458Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6796 05:48:41.12M 2015-10-11T04:46:19.643Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6781 05:48:41.34M 2015-10-11T04:46:19.848Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.809 1503.6775 05:48:41.52M 2015-10-11T04:46:20.048Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6775 05:48:41.72M 2015-10-11T04:46:20.248Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6769 05:48:41.92M 2015-10-11T04:46:20.453Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6772 05:48:42.14M 2015-10-11T04:46:20.658Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6788 05:48:42.34M 2015-10-11T04:46:20.878Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6801 05:48:42.54M 2015-10-11T04:46:21.063Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6801 05:48:42.74M 2015-10-11T04:46:21.268Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6798 05:48:42.94M 2015-10-11T04:46:21.473Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6792 05:48:43.15M 2015-10-11T04:46:21.673Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6780 05:48:43.35M 2015-10-11T04:46:21.878Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6780 05:48:43.55M 2015-10-11T04:46:22.078Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.806 1503.6777 05:48:43.75M 2015-10-11T04:46:22.278Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.805 1503.6775 05:48:43.95M 2015-10-11T04:46:22.483Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.805 1503.6772 05:48:44.17M 2015-10-11T04:46:22.688Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.805 1503.6766 05:48:44.37M 2015-10-11T04:46:22.893Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6818 05:48:44.57M 2015-10-11T04:46:23.093Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6780 05:48:44.77M 2015-10-11T04:46:23.298Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6772 05:48:44.96M 2015-10-11T04:46:23.518Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6781 05:48:45.18M 2015-10-11T04:46:23.703Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6763 05:48:45.38M 2015-10-11T04:46:23.923Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6758 05:48:45.58M 2015-10-11T04:46:24.118Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6747 05:48:45.80M 2015-10-11T04:46:24.313Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6740 05:48:46.00M 2015-10-11T04:46:24.518Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.806 1503.6725 05:48:46.20M 2015-10-11T04:46:24.718Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6713 05:48:46.40M 2015-10-11T04:46:24.923Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6750 05:48:46.60M 2015-10-11T04:46:25.123Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6760 05:48:46.80M 2015-10-11T04:46:25.328Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6765 05:48:47.02M 2015-10-11T04:46:25.558Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6763 05:48:47.21M 2015-10-11T04:46:25.758Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6776 05:48:47.41M 2015-10-11T04:46:25.933Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6775 05:48:47.61M 2015-10-11T04:46:26.138Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6770 05:48:47.81M 2015-10-11T04:46:26.338Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6819 05:48:48.03M 2015-10-11T04:46:26.543Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6823 05:48:48.23M 2015-10-11T04:46:26.753Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6826 05:48:48.43M 2015-10-11T04:46:26.953Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6820 05:48:48.63M 2015-10-11T04:46:27.153Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6825 05:48:48.83M 2015-10-11T04:46:27.358Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.814 1503.6823 05:48:49.04M 2015-10-11T04:46:27.558Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6835 05:48:49.24M 2015-10-11T04:46:27.763Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6846 05:48:49.44M 2015-10-11T04:46:27.968Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6833 05:48:49.64M 2015-10-11T04:46:28.168Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6802 05:48:49.84M 2015-10-11T04:46:28.388Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6799 05:48:50.06M 2015-10-11T04:46:28.578Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.811 1503.6810 05:48:50.27M 2015-10-11T04:46:28.778Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6838 05:48:50.46M 2015-10-11T04:46:28.983Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6759 05:48:50.65M 2015-10-11T04:46:29.188Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6749 05:48:50.86M 2015-10-11T04:46:29.388Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.806 1503.6754 05:48:51.08M 2015-10-11T04:46:29.593Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6759 05:48:51.27M 2015-10-11T04:46:29.793Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6765 05:48:51.47M 2015-10-11T04:46:29.998Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6765 05:48:51.67M 2015-10-11T04:46:30.237Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6760 05:48:51.87M 2015-10-11T04:46:30.403Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6760 05:48:52.09M 2015-10-11T04:46:30.603Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6757 05:48:52.29M 2015-10-11T04:46:30.808Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6760 05:48:52.49M 2015-10-11T04:46:31.013Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.807 1503.6754 05:48:52.69M 2015-10-11T04:46:31.213Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6759 05:48:52.89M 2015-10-11T04:46:31.413Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.806 1503.6755 05:48:53.10M 2015-10-11T04:46:31.623Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6758 05:48:53.30M 2015-10-11T04:46:31.823Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6750 05:48:53.50M 2015-10-11T04:46:32.028Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6744 05:48:53.70M 2015-10-11T04:46:32.233Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6742 05:48:53.90M 2015-10-11T04:46:32.433Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.806 1503.6744 05:48:54.12M 2015-10-11T04:46:32.638Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6747 05:48:54.32M 2015-10-11T04:46:32.853Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6750 05:48:54.52M 2015-10-11T04:46:33.043Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6755 05:48:54.73M 2015-10-11T04:46:33.248Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6772 05:48:54.92M 2015-10-11T04:46:33.453Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.806 1503.6763 05:48:55.14M 2015-10-11T04:46:33.653Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.723 34.797 1503.6671 05:48:55.34M 2015-10-11T04:46:33.853Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.722 34.797 1503.6667 05:48:55.53M 2015-10-11T04:46:34.058Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.722 34.796 1503.6655 05:48:55.73M 2015-10-11T04:46:34.263Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.721 34.795 1503.6649 05:48:55.93M 2015-10-11T04:46:34.464Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.723 34.797 1503.6681 05:48:56.15M 2015-10-11T04:46:34.668Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.724 34.799 1503.6669 05:48:56.35M 2015-10-11T04:46:34.868Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.726 34.800 1503.6688 05:48:56.55M 2015-10-11T04:46:35.073Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.727 34.800 1503.6729 05:48:56.75M 2015-10-11T04:46:35.273Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.728 34.801 1503.6743 05:48:56.94M 2015-10-11T04:46:35.478Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.729 34.802 1503.6757 05:48:57.16M 2015-10-11T04:46:35.683Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.730 34.802 1503.6774 05:48:57.36M 2015-10-11T04:46:35.883Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.731 34.803 1503.6803 05:48:57.56M 2015-10-11T04:46:36.083Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.804 1503.6813 05:48:57.76M 2015-10-11T04:46:36.293Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.804 1503.6826 05:48:57.96M 2015-10-11T04:46:36.493Z|I-OCEAN7-304-XXXX| 28.01 13.996 41.733 34.805 1503.6835 05:48:58.18M 2015-10-11T04:46:36.718Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.734 34.805 1503.6837 05:48:58.38M 2015-10-11T04:46:36.898Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.735 34.807 1503.6854 05:48:58.58M 2015-10-11T04:46:37.103Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.738 34.809 1503.6881 05:48:58.78M 2015-10-11T04:46:37.324Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.737 34.809 1503.6865 05:48:59.98M 2015-10-11T04:46:37.508Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.810 1503.6864 05:48:59.21M 2015-10-11T04:46:37.714Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.811 1503.6858 05:48:59.39M 2015-10-11T04:46:37.914Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.739 34.812 1503.6862 05:48:59.59M 2015-10-11T04:46:38.119Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6866 05:48:59.79M 2015-10-11T04:46:38.319Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.814 1503.6866 05:49:00.01M 2015-10-11T04:46:38.524Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6864 05:49:00.21M 2015-10-11T04:46:38.729Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.740 34.813 1503.6863 05:49:00.41M 2015-10-11T04:46:38.929Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.813 1503.6847 05:49:00.61M 2015-10-11T04:46:39.129Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6838 05:49:00.80M 2015-10-11T04:46:39.334Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6818 05:49:01.02M 2015-10-11T04:46:39.558Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6807 05:49:01.22M 2015-10-11T04:46:39.739Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.809 1503.6793 05:49:01.42M 2015-10-11T04:46:39.944Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.809 1503.6791 05:49:01.62M 2015-10-11T04:46:40.158Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6777 05:49:01.82M 2015-10-11T04:46:40.354Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6770 05:49:02.04M 2015-10-11T04:46:40.554Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.733 34.807 1503.6798 05:49:02.24M 2015-10-11T04:46:40.759Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6819 05:49:02.44M 2015-10-11T04:46:40.998Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6831 05:49:02.64M 2015-10-11T04:46:41.164Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6827 05:49:02.84M 2015-10-11T04:46:41.364Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6825 05:49:03.06M 2015-10-11T04:46:41.569Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.807 1503.6819 05:49:03.25M 2015-10-11T04:46:41.789Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.734 34.807 1503.6819 05:49:03.45M 2015-10-11T04:46:41.979Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.734 34.806 1503.6815 05:49:03.67M 2015-10-11T04:46:42.179Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.734 34.807 1503.6818 05:49:03.85M 2015-10-11T04:46:42.384Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.733 34.806 1503.6807 05:49:04.07M 2015-10-11T04:46:42.584Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.733 34.806 1503.6798 05:49:04.27M 2015-10-11T04:46:42.789Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6786 05:49:04.47M 2015-10-11T04:46:42.989Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6779 05:49:04.67M 2015-10-11T04:46:43.194Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6780 05:49:04.86M 2015-10-11T04:46:43.399Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6742 05:49:05.09M 2015-10-11T04:46:43.599Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6730 05:49:05.28M 2015-10-11T04:46:43.804Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6721 05:49:05.48M 2015-10-11T04:46:44.004Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6711 05:49:05.68M 2015-10-11T04:46:44.209Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6780 05:49:05.88M 2015-10-11T04:46:44.414Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6788 05:49:06.10M 2015-10-11T04:46:44.614Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.742 34.817 1503.6818 05:49:06.30M 2015-10-11T04:46:44.819Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6802 05:49:06.50M 2015-10-11T04:46:45.024Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.816 1503.6808 05:49:06.70M 2015-10-11T04:46:45.224Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6812 05:49:06.90M 2015-10-11T04:46:45.429Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.816 1503.6818 05:49:07.11M 2015-10-11T04:46:45.629Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6818 05:49:07.31M 2015-10-11T04:46:45.834Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.817 1503.6838 05:49:07.51M 2015-10-11T04:46:46.034Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6843 05:49:07.71M 2015-10-11T04:46:46.259Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.741 34.815 1503.6838 05:49:07.91M 2015-10-11T04:46:46.444Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6825 05:49:08.15M 2015-10-11T04:46:46.678Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6821 05:49:08.33M 2015-10-11T04:46:46.849Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.738 34.812 1503.6827 05:49:08.53M 2015-10-11T04:46:47.049Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6819 05:49:08.72M 2015-10-11T04:46:47.254Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6824 05:49:08.92M 2015-10-11T04:46:47.454Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6815 05:49:09.14M 2015-10-11T04:46:47.659Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.809 1503.6820 05:49:09.34M 2015-10-11T04:46:47.864Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.801 1503.6726 05:49:09.54M 2015-10-11T04:46:48.064Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6796 05:49:09.74M 2015-10-11T04:46:48.269Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.808 1503.6808 05:49:09.94M 2015-10-11T04:46:48.474Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.809 1503.6821 05:49:10.16M 2015-10-11T04:46:48.674Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6831 05:49:10.36M 2015-10-11T04:46:48.882Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6835 05:49:10.56M 2015-10-11T04:46:49.084Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.811 1503.6840 05:49:10.75M 2015-10-11T04:46:49.284Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6836 05:49:10.95M 2015-10-11T04:46:49.489Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.724 34.799 1503.6685 05:49:11.17M 2015-10-11T04:46:49.689Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.723 34.798 1503.6670 05:49:11.37M 2015-10-11T04:46:49.894Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.722 34.796 1503.6663 05:49:11.57M 2015-10-11T04:46:50.099Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.720 34.795 1503.6650 05:49:11.77M 2015-10-11T04:46:50.299Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.719 34.793 1503.6628 05:49:11.97M 2015-10-11T04:46:50.504Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.723 34.797 1503.6674 05:49:12.19M 2015-10-11T04:46:50.724Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.724 34.798 1503.6674 05:49:12.39M 2015-10-11T04:46:50.909Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.725 34.799 1503.6688 05:49:12.60M 2015-10-11T04:46:51.114Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.727 34.801 1503.6705 05:49:12.78M 2015-10-11T04:46:51.314Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.728 34.802 1503.6721 05:49:13.00M 2015-10-11T04:46:51.522Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.728 34.802 1503.6732 05:49:13.20M 2015-10-11T04:46:51.724Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6810 05:49:13.40M 2015-10-11T04:46:51.924Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6797 05:49:13.60M 2015-10-11T04:46:52.129Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6786 05:49:13.80M 2015-10-11T04:46:52.329Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6802 05:49:14.02M 2015-10-11T04:46:52.529Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6799 05:49:14.22M 2015-10-11T04:46:52.734Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6798 05:49:14.41M 2015-10-11T04:46:52.939Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.810 1503.6799 05:49:14.61M 2015-10-11T04:46:53.139Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.810 1503.6801 05:49:14.81M 2015-10-11T04:46:53.344Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6808 05:49:15.03M 2015-10-11T04:46:53.549Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6815 05:49:15.23M 2015-10-11T04:46:53.749Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6829 05:49:15.43M 2015-10-11T04:46:53.954Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.808 1503.6774 05:49:15.63M 2015-10-11T04:46:54.154Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6775 05:49:15.83M 2015-10-11T04:46:54.361Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6768 05:49:16.05M 2015-10-11T04:46:54.564Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.808 1503.6770 05:49:16.25M 2015-10-11T04:46:54.764Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6774 05:49:16.45M 2015-10-11T04:46:54.969Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6772 05:49:16.64M 2015-10-11T04:46:55.189Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.807 1503.6769 05:49:16.84M 2015-10-11T04:46:55.374Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6765 05:49:17.08M 2015-10-11T04:46:55.579Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.807 1503.6769 05:49:17.26M 2015-10-11T04:46:55.798Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6772 05:49:17.46M 2015-10-11T04:46:55.984Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.733 34.808 1503.6770 05:49:17.66M 2015-10-11T04:46:56.184Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.809 1503.6764 05:49:17.86M 2015-10-11T04:46:56.389Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.809 1503.6765 05:49:18.08M 2015-10-11T04:46:56.594Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.810 1503.6769 05:49:18.28M 2015-10-11T04:46:56.794Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6772 05:49:18.48M 2015-10-11T04:46:57.001Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6766 05:49:18.68M 2015-10-11T04:46:57.204Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6769 05:49:18.87M 2015-10-11T04:46:57.404Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6771 05:49:19.09M 2015-10-11T04:46:57.609Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6776 05:49:19.29M 2015-10-11T04:46:57.809Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6772 05:49:19.49M 2015-10-11T04:46:58.015Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6749 05:49:19.69M 2015-10-11T04:46:58.219Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.811 1503.6741 05:49:19.89M 2015-10-11T04:46:58.425Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6737 05:49:20.11M 2015-10-11T04:46:58.625Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6731 05:49:20.31M 2015-10-11T04:46:58.830Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6735 05:49:20.50M 2015-10-11T04:46:59.029Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.809 1503.6732 05:49:20.71M 2015-10-11T04:46:59.234Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6730 05:49:20.90M 2015-10-11T04:46:59.442Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6719 05:49:21.12M 2015-10-11T04:46:59.654Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6727 05:49:21.32M 2015-10-11T04:46:59.839Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.727 34.803 1503.6672 05:49:21.54M 2015-10-11T04:47:00.045Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6666 05:49:21.72M 2015-10-11T04:47:00.249Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.801 1503.6664 05:49:21.92M 2015-10-11T04:47:00.449Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.725 34.801 1503.6659 05:49:22.14M 2015-10-11T04:47:00.654Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.724 34.800 1503.6654 05:49:22.34M 2015-10-11T04:47:00.859Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.724 34.800 1503.6655 05:49:22.54M 2015-10-11T04:47:01.064Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.724 34.799 1503.6652 05:49:22.73M 2015-10-11T04:47:01.264Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6736 05:49:22.93M 2015-10-11T04:47:01.464Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.743 34.817 1503.6868 05:49:23.15M 2015-10-11T04:47:01.670Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.744 34.818 1503.6880 05:49:23.35M 2015-10-11T04:47:01.869Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.745 34.818 1503.6887 05:49:23.55M 2015-10-11T04:47:02.074Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.745 34.819 1503.6884 05:49:23.75M 2015-10-11T04:47:02.318Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.748 34.821 1503.6915 05:49:23.95M 2015-10-11T04:47:02.480Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6835 05:49:24.17M 2015-10-11T04:47:02.685Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.814 1503.6825 05:49:24.37M 2015-10-11T04:47:02.885Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6819 05:49:24.56M 2015-10-11T04:47:03.090Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6821 05:49:24.76M 2015-10-11T04:47:03.295Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6819 05:49:24.96M 2015-10-11T04:47:03.495Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6819 05:49:25.18M 2015-10-11T04:47:03.700Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6813 05:49:25.38M 2015-10-11T04:47:03.905Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6798 05:49:25.58M 2015-10-11T04:47:04.125Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6796 05:49:25.78M 2015-10-11T04:47:04.305Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6796 05:49:26.02M 2015-10-11T04:47:04.510Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.807 1503.6793 05:49:26.19M 2015-10-11T04:47:04.715Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6799 05:49:26.39M 2015-10-11T04:47:04.921Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.808 1503.6808 05:49:26.60M 2015-10-11T04:47:05.120Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.809 1503.6816 05:49:26.80M 2015-10-11T04:47:05.325Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6831 05:49:27.01M 2015-10-11T04:47:05.525Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.810 1503.6842 05:49:27.21M 2015-10-11T04:47:05.758Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6851 05:49:27.41M 2015-10-11T04:47:05.935Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6819 05:49:27.61M 2015-10-11T04:47:06.135Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6829 05:49:27.81M 2015-10-11T04:47:06.340Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.728 34.801 1503.6744 05:49:28.03M 2015-10-11T04:47:06.540Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.727 34.801 1503.6741 05:49:28.23M 2015-10-11T04:47:06.745Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.727 34.800 1503.6724 05:49:28.43M 2015-10-11T04:47:06.945Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.800 1503.6711 05:49:28.62M 2015-10-11T04:47:07.150Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.800 1503.6708 05:49:28.82M 2015-10-11T04:47:07.355Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.725 34.799 1503.6699 05:49:29.04M 2015-10-11T04:47:07.555Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.724 34.798 1503.6694 05:49:29.24M 2015-10-11T04:47:07.760Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6863 05:49:29.44M 2015-10-11T04:47:07.965Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6792 05:49:29.64M 2015-10-11T04:47:08.165Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6792 05:49:29.84M 2015-10-11T04:47:08.370Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6786 05:49:30.06M 2015-10-11T04:47:08.590Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6783 05:49:30.26M 2015-10-11T04:47:08.775Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6785 05:49:30.47M 2015-10-11T04:47:08.980Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.732 34.806 1503.6791 05:49:30.65M 2015-10-11T04:47:09.180Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.731 34.804 1503.6771 05:49:30.85M 2015-10-11T04:47:09.385Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.730 34.804 1503.6770 05:49:31.07M 2015-10-11T04:47:09.590Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.731 34.805 1503.6771 05:49:31.27M 2015-10-11T04:47:09.790Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.731 34.805 1503.6783 05:49:31.47M 2015-10-11T04:47:09.995Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.732 34.806 1503.6802 05:49:31.67M 2015-10-11T04:47:10.195Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.806 1503.6802 05:49:31.87M 2015-10-11T04:47:10.400Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6810 05:49:32.09M 2015-10-11T04:47:10.603Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6866 05:49:32.28M 2015-10-11T04:47:10.805Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.812 1503.6874 05:49:32.48M 2015-10-11T04:47:11.010Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.740 34.813 1503.6876 05:49:32.68M 2015-10-11T04:47:11.210Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6876 05:49:32.88M 2015-10-11T04:47:11.415Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.813 1503.6877 05:49:33.10M 2015-10-11T04:47:11.620Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6812 05:49:33.30M 2015-10-11T04:47:11.820Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.808 1503.6807 05:49:33.50M 2015-10-11T04:47:12.025Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.809 1503.6813 05:49:33.70M 2015-10-11T04:47:12.230Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.809 1503.6819 05:49:33.90M 2015-10-11T04:47:12.430Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6802 05:49:34.12M 2015-10-11T04:47:12.630Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6808 05:49:34.32M 2015-10-11T04:47:12.835Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6804 05:49:34.51M 2015-10-11T04:47:13.055Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6831 05:49:34.71M 2015-10-11T04:47:13.245Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6835 05:49:34.93M 2015-10-11T04:47:13.445Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6830 05:49:35.13M 2015-10-11T04:47:13.650Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6829 05:49:35.33M 2015-10-11T04:47:13.855Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6823 05:49:35.53M 2015-10-11T04:47:14.055Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6833 05:49:35.73M 2015-10-11T04:47:14.255Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.812 1503.6829 05:49:35.93M 2015-10-11T04:47:14.460Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6836 05:49:36.15M 2015-10-11T04:47:14.665Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6803 05:49:36.35M 2015-10-11T04:47:14.865Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6783 05:49:36.55M 2015-10-11T04:47:15.065Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6771 05:49:36.74M 2015-10-11T04:47:15.275Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6760 05:49:36.94M 2015-10-11T04:47:15.475Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6749 05:49:37.16M 2015-10-11T04:47:15.678Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6742 05:49:37.36M 2015-10-11T04:47:15.882Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6733 05:49:37.56M 2015-10-11T04:47:16.085Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6732 05:49:37.76M 2015-10-11T04:47:16.285Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6733 05:49:37.96M 2015-10-11T04:47:16.490Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6787 05:49:38.18M 2015-10-11T04:47:16.690Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6729 05:49:38.38M 2015-10-11T04:47:16.895Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6716 05:49:38.57M 2015-10-11T04:47:17.118Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6708 05:49:38.77M 2015-10-11T04:47:17.300Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6720 05:49:38.97M 2015-10-11T04:47:17.521Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6730 05:49:39.19M 2015-10-11T04:47:17.710Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.808 1503.6736 05:49:39.41M 2015-10-11T04:47:17.910Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6740 05:49:39.59M 2015-10-11T04:47:18.115Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.808 1503.6743 05:49:39.79M 2015-10-11T04:47:18.315Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.807 1503.6743 05:49:40.01M 2015-10-11T04:47:18.522Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.805 1503.6740 05:49:40.21M 2015-10-11T04:47:18.720Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6726 05:49:40.41M 2015-10-11T04:47:18.925Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.804 1503.6721 05:49:40.60M 2015-10-11T04:47:19.130Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.729 34.804 1503.6729 05:49:40.80M 2015-10-11T04:47:19.335Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.724 34.799 1503.6685 05:49:41.02M 2015-10-11T04:47:19.535Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.803 1503.6741 05:49:41.22M 2015-10-11T04:47:19.740Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.730 34.804 1503.6770 05:49:41.42M 2015-10-11T04:47:19.940Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.803 1503.6755 05:49:41.62M 2015-10-11T04:47:20.140Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.729 34.802 1503.6750 05:49:41.82M 2015-10-11T04:47:20.345Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.728 34.802 1503.6746 05:49:42.03M 2015-10-11T04:47:20.550Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.727 34.801 1503.6743 05:49:42.24M 2015-10-11T04:47:20.755Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.726 34.799 1503.6738 05:49:42.44M 2015-10-11T04:47:20.960Z|I-OCEAN7-304-XXXX| 28.07 13.994 41.725 34.799 1503.6716 05:49:42.64M 2015-10-11T04:47:21.162Z|I-OCEAN7-304-XXXX| 28.09 13.993 41.724 34.798 1503.6705 05:49:42.83M 2015-10-11T04:47:21.365Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.724 34.798 1503.6692 05:49:43.05M 2015-10-11T04:47:21.598Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.732 34.806 1503.6779 05:49:43.25M 2015-10-11T04:47:21.765Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6782 05:49:43.45M 2015-10-11T04:47:21.990Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6781 05:49:43.65M 2015-10-11T04:47:22.175Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6783 05:49:43.86M 2015-10-11T04:47:22.375Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6782 05:49:44.07M 2015-10-11T04:47:22.581Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6794 05:49:44.27M 2015-10-11T04:47:22.785Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6797 05:49:44.47M 2015-10-11T04:47:22.991Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6780 05:49:44.67M 2015-10-11T04:47:23.198Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6770 05:49:44.86M 2015-10-11T04:47:23.391Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6775 05:49:45.08M 2015-10-11T04:47:23.601Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6786 05:49:45.28M 2015-10-11T04:47:23.802Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6805 05:49:45.48M 2015-10-11T04:47:24.005Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6814 05:49:45.68M 2015-10-11T04:47:24.205Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6820 05:49:45.88M 2015-10-11T04:47:24.410Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6825 05:49:46.10M 2015-10-11T04:47:24.610Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6818 05:49:46.30M 2015-10-11T04:47:24.810Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6810 05:49:46.50M 2015-10-11T04:47:25.016Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.814 1503.6813 05:49:46.69M 2015-10-11T04:47:25.221Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6863 05:49:46.89M 2015-10-11T04:47:25.426Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.745 34.820 1503.6874 05:49:47.11M 2015-10-11T04:47:25.626Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.746 34.820 1503.6882 05:49:47.31M 2015-10-11T04:47:25.831Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.746 34.820 1503.6885 05:49:47.51M 2015-10-11T04:47:26.036Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6794 05:49:47.71M 2015-10-11T04:47:26.236Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6779 05:49:47.91M 2015-10-11T04:47:26.456Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6755 05:49:48.12M 2015-10-11T04:47:26.641Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6732 05:49:48.34M 2015-10-11T04:47:26.846Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6715 05:49:48.52M 2015-10-11T04:47:27.046Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6698 05:49:48.72M 2015-10-11T04:47:27.251Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.727 34.802 1503.6686 05:49:48.92M 2015-10-11T04:47:27.456Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.727 34.802 1503.6680 05:49:49.14M 2015-10-11T04:47:27.656Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6697 05:49:49.34M 2015-10-11T04:47:27.856Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6707 05:49:49.54M 2015-10-11T04:47:28.061Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6725 05:49:49.74M 2015-10-11T04:47:28.266Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.731 34.805 1503.6750 05:49:49.94M 2015-10-11T04:47:28.471Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.807 1503.6766 05:49:50.16M 2015-10-11T04:47:28.671Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6755 05:49:50.36M 2015-10-11T04:47:28.876Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6768 05:49:50.55M 2015-10-11T04:47:29.082Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.810 1503.6788 05:49:50.75M 2015-10-11T04:47:29.283Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6785 05:49:50.95M 2015-10-11T04:47:29.486Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6768 05:49:51.17M 2015-10-11T04:47:29.686Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6748 05:49:51.37M 2015-10-11T04:47:29.891Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6730 05:49:51.57M 2015-10-11T04:47:30.096Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6716 05:49:51.77M 2015-10-11T04:47:30.296Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6722 05:49:51.97M 2015-10-11T04:47:30.501Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6730 05:49:52.19M 2015-10-11T04:47:30.701Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6730 05:49:52.39M 2015-10-11T04:47:30.921Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6732 05:49:52.58M 2015-10-11T04:47:31.106Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6731 05:49:52.80M 2015-10-11T04:47:31.311Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6729 05:49:53.00M 2015-10-11T04:47:31.516Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6715 05:49:53.20M 2015-10-11T04:47:31.716Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.729 34.805 1503.6705 05:49:53.40M 2015-10-11T04:47:31.921Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.728 34.804 1503.6693 05:49:53.60M 2015-10-11T04:47:32.121Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.726 34.803 1503.6675 05:49:53.80M 2015-10-11T04:47:32.326Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.803 1503.6676 05:49:54.01M 2015-10-11T04:47:32.531Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.803 1503.6683 05:49:54.21M 2015-10-11T04:47:32.731Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.727 34.803 1503.6688 05:49:54.41M 2015-10-11T04:47:32.931Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.728 34.803 1503.6697 05:49:54.61M 2015-10-11T04:47:33.136Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.804 1503.6713 05:49:54.81M 2015-10-11T04:47:33.341Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6710 05:49:55.03M 2015-10-11T04:47:33.546Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.805 1503.6708 05:49:55.23M 2015-10-11T04:47:33.751Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6704 05:49:55.43M 2015-10-11T04:47:33.951Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6779 05:49:55.63M 2015-10-11T04:47:34.151Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6785 05:49:55.83M 2015-10-11T04:47:34.356Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6798 05:49:56.04M 2015-10-11T04:47:34.561Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6801 05:49:56.25M 2015-10-11T04:47:34.761Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6791 05:49:56.44M 2015-10-11T04:47:34.966Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6790 05:49:56.64M 2015-10-11T04:47:35.171Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.807 1503.6792 05:49:56.84M 2015-10-11T04:47:35.391Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.807 1503.6791 05:49:57.06M 2015-10-11T04:47:35.598Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6777 05:49:57.28M 2015-10-11T04:47:35.781Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.732 34.806 1503.6760 05:49:57.46M 2015-10-11T04:47:35.981Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6746 05:49:57.66M 2015-10-11T04:47:36.186Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6741 05:49:57.86M 2015-10-11T04:47:36.386Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6787 05:49:58.08M 2015-10-11T04:47:36.591Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6792 05:49:58.28M 2015-10-11T04:47:36.796Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6807 05:49:58.47M 2015-10-11T04:47:36.996Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.810 1503.6826 05:49:58.67M 2015-10-11T04:47:37.201Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6835 05:49:58.87M 2015-10-11T04:47:37.401Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.813 1503.6849 05:49:59.09M 2015-10-11T04:47:37.606Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6835 05:49:59.29M 2015-10-11T04:47:37.806Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6823 05:49:59.49M 2015-10-11T04:47:38.011Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.739 34.812 1503.6857 05:49:59.69M 2015-10-11T04:47:38.211Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6785 05:49:59.89M 2015-10-11T04:47:38.416Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6777 05:50:00.10M 2015-10-11T04:47:38.621Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6772 05:50:00.30M 2015-10-11T04:47:38.826Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6813 05:50:00.51M 2015-10-11T04:47:39.026Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6826 05:50:00.70M 2015-10-11T04:47:39.226Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6840 05:50:00.90M 2015-10-11T04:47:39.431Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6843 05:50:01.12M 2015-10-11T04:47:39.631Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.737 34.809 1503.6842 05:50:01.32M 2015-10-11T04:47:39.856Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.736 34.809 1503.6836 05:50:01.52M 2015-10-11T04:47:40.041Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.809 1503.6823 05:50:01.73M 2015-10-11T04:47:40.244Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6788 05:50:01.92M 2015-10-11T04:47:40.446Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6854 05:50:02.13M 2015-10-11T04:47:40.651Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6859 05:50:02.33M 2015-10-11T04:47:40.851Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.740 34.814 1503.6851 05:50:02.53M 2015-10-11T04:47:41.056Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6835 05:50:02.73M 2015-10-11T04:47:41.278Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6833 05:50:02.93M 2015-10-11T04:47:41.461Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6827 05:50:03.15M 2015-10-11T04:47:41.666Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6823 05:50:03.35M 2015-10-11T04:47:41.866Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6793 05:50:03.55M 2015-10-11T04:47:42.071Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6788 05:50:03.75M 2015-10-11T04:47:42.276Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6798 05:50:03.95M 2015-10-11T04:47:42.476Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6804 05:50:04.17M 2015-10-11T04:47:42.681Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6824 05:50:04.36M 2015-10-11T04:47:42.886Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6825 05:50:04.56M 2015-10-11T04:47:43.086Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6818 05:50:04.76M 2015-10-11T04:47:43.291Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6831 05:50:04.96M 2015-10-11T04:47:43.496Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.813 1503.6840 05:50:05.18M 2015-10-11T04:47:43.696Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6846 05:50:05.38M 2015-10-11T04:47:43.901Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.814 1503.6858 05:50:05.58M 2015-10-11T04:47:44.101Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6849 05:50:05.78M 2015-10-11T04:47:44.323Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6849 05:50:06.00M 2015-10-11T04:47:44.506Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6848 05:50:06.21M 2015-10-11T04:47:44.711Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6873 05:50:06.39M 2015-10-11T04:47:44.911Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.813 1503.6877 05:50:06.59M 2015-10-11T04:47:45.116Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6873 05:50:06.79M 2015-10-11T04:47:45.322Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.813 1503.6854 05:50:07.01M 2015-10-11T04:47:45.526Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6833 05:50:07.21M 2015-10-11T04:47:45.726Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6842 05:50:07.41M 2015-10-11T04:47:45.932Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6772 05:50:07.61M 2015-10-11T04:47:46.132Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6769 05:50:07.81M 2015-10-11T04:47:46.336Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6754 05:50:08.03M 2015-10-11T04:47:46.536Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6749 05:50:08.22M 2015-10-11T04:47:46.736Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6782 05:50:08.42M 2015-10-11T04:47:46.946Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.806 1503.6790 05:50:08.62M 2015-10-11T04:47:47.146Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6791 05:50:08.82M 2015-10-11T04:47:47.351Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6809 05:50:09.04M 2015-10-11T04:47:47.551Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6785 05:50:09.24M 2015-10-11T04:47:47.757Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.731 34.804 1503.6776 05:50:09.44M 2015-10-11T04:47:47.962Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.732 34.805 1503.6792 05:50:09.64M 2015-10-11T04:47:48.162Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.731 34.804 1503.6781 05:50:09.84M 2015-10-11T04:47:48.367Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6704 05:50:10.06M 2015-10-11T04:47:48.598Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6687 05:50:10.25M 2015-10-11T04:47:48.787Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6711 05:50:10.45M 2015-10-11T04:47:48.971Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6722 05:50:10.67M 2015-10-11T04:47:49.176Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6725 05:50:10.85M 2015-10-11T04:47:49.377Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6725 05:50:11.07M 2015-10-11T04:47:49.582Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6724 05:50:11.27M 2015-10-11T04:47:49.787Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6725 05:50:11.47M 2015-10-11T04:47:49.987Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.811 1503.6741 05:50:11.67M 2015-10-11T04:47:50.192Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6757 05:50:11.86M 2015-10-11T04:47:50.397Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6747 05:50:12.09M 2015-10-11T04:47:50.598Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6735 05:50:12.29M 2015-10-11T04:47:50.802Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6733 05:50:12.48M 2015-10-11T04:47:51.007Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6731 05:50:12.68M 2015-10-11T04:47:51.207Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6731 05:50:12.88M 2015-10-11T04:47:51.412Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6735 05:50:13.10M 2015-10-11T04:47:51.617Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6746 05:50:13.30M 2015-10-11T04:47:51.838Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.732 34.806 1503.6754 05:50:13.50M 2015-10-11T04:47:52.038Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.729 34.804 1503.6725 05:50:13.70M 2015-10-11T04:47:52.227Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.804 1503.6730 05:50:13.90M 2015-10-11T04:47:52.427Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6715 05:50:14.11M 2015-10-11T04:47:52.627Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6720 05:50:14.31M 2015-10-11T04:47:52.832Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6720 05:50:14.51M 2015-10-11T04:47:53.032Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6719 05:50:14.71M 2015-10-11T04:47:53.257Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6703 05:50:14.91M 2015-10-11T04:47:53.442Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.804 1503.6692 05:50:15.15M 2015-10-11T04:47:53.642Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6692 05:50:15.33M 2015-10-11T04:47:53.847Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.808 1503.6742 05:50:15.53M 2015-10-11T04:47:54.052Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.729 34.804 1503.6707 05:50:15.73M 2015-10-11T04:47:54.252Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.728 34.804 1503.6692 05:50:15.93M 2015-10-11T04:47:54.457Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.727 34.803 1503.6676 05:50:16.15M 2015-10-11T04:47:54.662Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.727 34.803 1503.6655 05:50:16.35M 2015-10-11T04:47:54.867Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.726 34.803 1503.6642 05:50:16.54M 2015-10-11T04:47:55.062Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.726 34.803 1503.6638 05:50:16.74M 2015-10-11T04:47:55.267Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.726 34.803 1503.6636 05:50:16.94M 2015-10-11T04:47:55.472Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.726 34.803 1503.6639 05:50:17.16M 2015-10-11T04:47:55.672Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.727 34.803 1503.6650 05:50:17.36M 2015-10-11T04:47:55.877Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.727 34.803 1503.6656 05:50:17.56M 2015-10-11T04:47:56.082Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.727 34.803 1503.6661 05:50:17.76M 2015-10-11T04:47:56.318Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.726 34.802 1503.6663 05:50:17.96M 2015-10-11T04:47:56.487Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.726 34.802 1503.6666 05:50:18.17M 2015-10-11T04:47:56.692Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.803 1503.6676 05:50:18.37M 2015-10-11T04:47:56.892Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.803 1503.6683 05:50:18.57M 2015-10-11T04:47:57.097Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6693 05:50:18.77M 2015-10-11T04:47:57.302Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6702 05:50:18.97M 2015-10-11T04:47:57.507Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6703 05:50:19.19M 2015-10-11T04:47:57.722Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.804 1503.6719 05:50:19.39M 2015-10-11T04:47:57.907Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6724 05:50:19.60M 2015-10-11T04:47:58.107Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6725 05:50:19.79M 2015-10-11T04:47:58.317Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.810 1503.6820 05:50:20.00M 2015-10-11T04:47:58.517Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6798 05:50:20.21M 2015-10-11T04:47:58.723Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.733 34.807 1503.6792 05:50:20.40M 2015-10-11T04:47:58.922Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.732 34.805 1503.6782 05:50:20.60M 2015-10-11T04:47:59.122Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.803 1503.6771 05:50:20.80M 2015-10-11T04:47:59.327Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.728 34.802 1503.6760 05:50:21.02M 2015-10-11T04:47:59.527Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.804 1503.6801 05:50:21.22M 2015-10-11T04:47:59.732Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.732 34.805 1503.6802 05:50:21.42M 2015-10-11T04:47:59.937Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6812 05:50:21.62M 2015-10-11T04:48:00.158Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.806 1503.6814 05:50:21.82M 2015-10-11T04:48:00.347Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.730 34.803 1503.6776 05:50:22.04M 2015-10-11T04:48:00.547Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.729 34.802 1503.6777 05:50:22.23M 2015-10-11T04:48:00.752Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.728 34.800 1503.6774 05:50:22.43M 2015-10-11T04:48:00.952Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.728 34.800 1503.6766 05:50:22.64M 2015-10-11T04:48:01.157Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.729 34.801 1503.6774 05:50:22.83M 2015-10-11T04:48:01.362Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.729 34.801 1503.6783 05:50:23.05M 2015-10-11T04:48:01.562Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.729 34.802 1503.6780 05:50:23.25M 2015-10-11T04:48:01.762Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.730 34.802 1503.6777 05:50:23.45M 2015-10-11T04:48:01.967Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.729 34.802 1503.6772 05:50:23.65M 2015-10-11T04:48:02.187Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.729 34.802 1503.6766 05:50:23.85M 2015-10-11T04:48:02.372Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.729 34.803 1503.6765 05:50:24.08M 2015-10-11T04:48:02.577Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.729 34.802 1503.6755 05:50:24.26M 2015-10-11T04:48:02.782Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.728 34.802 1503.6742 05:50:24.46M 2015-10-11T04:48:02.987Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.727 34.801 1503.6719 05:50:24.66M 2015-10-11T04:48:03.187Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.802 1503.6721 05:50:24.86M 2015-10-11T04:48:03.387Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.727 34.801 1503.6708 05:50:25.08M 2015-10-11T04:48:03.592Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.726 34.801 1503.6698 05:50:25.28M 2015-10-11T04:48:03.798Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.726 34.801 1503.6687 05:50:25.48M 2015-10-11T04:48:03.997Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.727 34.802 1503.6687 05:50:25.68M 2015-10-11T04:48:04.202Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.726 34.801 1503.6680 05:50:25.88M 2015-10-11T04:48:04.407Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.726 34.801 1503.6674 05:50:26.10M 2015-10-11T04:48:04.638Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6746 05:50:26.29M 2015-10-11T04:48:04.807Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.808 1503.6738 05:50:26.49M 2015-10-11T04:48:05.012Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6823 05:50:26.69M 2015-10-11T04:48:05.217Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6799 05:50:26.89M 2015-10-11T04:48:05.422Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.816 1503.6829 05:50:27.11M 2015-10-11T04:48:05.622Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6802 05:50:27.31M 2015-10-11T04:48:05.822Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6793 05:50:27.51M 2015-10-11T04:48:06.027Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6714 05:50:27.70M 2015-10-11T04:48:06.232Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6730 05:50:27.90M 2015-10-11T04:48:06.437Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.726 34.801 1503.6696 05:50:28.12M 2015-10-11T04:48:06.657Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.725 34.800 1503.6693 05:50:28.33M 2015-10-11T04:48:06.837Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.730 34.803 1503.6746 05:50:28.54M 2015-10-11T04:48:07.042Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.730 34.804 1503.6753 05:50:28.72M 2015-10-11T04:48:07.247Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6761 05:50:28.92M 2015-10-11T04:48:07.452Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.728 34.802 1503.6735 05:50:29.14M 2015-10-11T04:48:07.652Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.730 34.803 1503.6758 05:50:29.34M 2015-10-11T04:48:07.852Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.730 34.803 1503.6769 05:50:29.54M 2015-10-11T04:48:08.057Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.731 34.804 1503.6802 05:50:29.73M 2015-10-11T04:48:08.262Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6814 05:50:29.94M 2015-10-11T04:48:08.467Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.734 34.806 1503.6827 05:50:30.16M 2015-10-11T04:48:08.667Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6815 05:50:30.35M 2015-10-11T04:48:08.872Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.734 34.807 1503.6827 05:50:30.55M 2015-10-11T04:48:09.077Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.731 34.804 1503.6787 05:50:30.75M 2015-10-11T04:48:09.277Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6798 05:50:30.95M 2015-10-11T04:48:09.477Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6801 05:50:31.17M 2015-10-11T04:48:09.683Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6804 05:50:31.37M 2015-10-11T04:48:09.883Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6813 05:50:31.57M 2015-10-11T04:48:10.092Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6820 05:50:31.76M 2015-10-11T04:48:10.292Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6833 05:50:31.97M 2015-10-11T04:48:10.492Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.813 1503.6847 05:50:32.18M 2015-10-11T04:48:10.697Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6854 05:50:32.38M 2015-10-11T04:48:10.902Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6841 05:50:32.58M 2015-10-11T04:48:11.123Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.813 1503.6829 05:50:32.78M 2015-10-11T04:48:11.303Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6823 05:50:33.02M 2015-10-11T04:48:11.513Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6829 05:50:33.20M 2015-10-11T04:48:11.718Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6832 05:50:33.40M 2015-10-11T04:48:11.918Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6799 05:50:33.60M 2015-10-11T04:48:12.118Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.812 1503.6796 05:50:33.80M 2015-10-11T04:48:12.323Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6785 05:50:34.01M 2015-10-11T04:48:12.528Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.812 1503.6788 05:50:34.21M 2015-10-11T04:48:12.728Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6726 05:50:34.41M 2015-10-11T04:48:12.933Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6715 05:50:34.61M 2015-10-11T04:48:13.133Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6703 05:50:34.81M 2015-10-11T04:48:13.338Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6703 05:50:35.03M 2015-10-11T04:48:13.543Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6703 05:50:35.23M 2015-10-11T04:48:13.743Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6703 05:50:35.43M 2015-10-11T04:48:13.943Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6696 05:50:35.63M 2015-10-11T04:48:14.148Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6699 05:50:35.82M 2015-10-11T04:48:14.353Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6713 05:50:36.04M 2015-10-11T04:48:14.553Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.728 34.803 1503.6721 05:50:36.24M 2015-10-11T04:48:14.758Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.728 34.802 1503.6731 05:50:36.44M 2015-10-11T04:48:14.963Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.802 1503.6746 05:50:36.64M 2015-10-11T04:48:15.163Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.812 1503.6863 05:50:36.84M 2015-10-11T04:48:15.395Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.739 34.812 1503.6870 05:50:37.06M 2015-10-11T04:48:15.588Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.738 34.811 1503.6853 05:50:37.26M 2015-10-11T04:48:15.778Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6842 05:50:37.47M 2015-10-11T04:48:15.978Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6829 05:50:37.66M 2015-10-11T04:48:16.183Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6820 05:50:37.86M 2015-10-11T04:48:16.383Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.808 1503.6807 05:50:38.07M 2015-10-11T04:48:16.588Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.806 1503.6786 05:50:38.27M 2015-10-11T04:48:16.793Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.806 1503.6780 05:50:38.47M 2015-10-11T04:48:16.993Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6774 05:50:38.67M 2015-10-11T04:48:17.193Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6831 05:50:38.87M 2015-10-11T04:48:17.398Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.738 34.811 1503.6835 05:50:39.09M 2015-10-11T04:48:17.603Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6841 05:50:39.29M 2015-10-11T04:48:17.803Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6835 05:50:39.49M 2015-10-11T04:48:18.008Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6846 05:50:39.68M 2015-10-11T04:48:18.213Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6823 05:50:39.89M 2015-10-11T04:48:18.413Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6829 05:50:40.10M 2015-10-11T04:48:18.613Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6830 05:50:40.30M 2015-10-11T04:48:18.818Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6824 05:50:40.50M 2015-10-11T04:48:19.023Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6851 05:50:40.70M 2015-10-11T04:48:19.239Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6824 05:50:40.90M 2015-10-11T04:48:19.428Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6809 05:50:41.12M 2015-10-11T04:48:19.633Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.733 34.806 1503.6802 05:50:41.32M 2015-10-11T04:48:19.838Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.733 34.806 1503.6804 05:50:41.52M 2015-10-11T04:48:20.053Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6809 05:50:41.72M 2015-10-11T04:48:20.238Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.807 1503.6814 05:50:41.93M 2015-10-11T04:48:20.443Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6812 05:50:42.13M 2015-10-11T04:48:20.648Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6812 05:50:42.33M 2015-10-11T04:48:20.853Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6808 05:50:42.53M 2015-10-11T04:48:21.053Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6830 05:50:42.73M 2015-10-11T04:48:21.258Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6783 05:50:42.93M 2015-10-11T04:48:21.458Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.808 1503.6759 05:50:43.15M 2015-10-11T04:48:21.663Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.808 1503.6737 05:50:43.35M 2015-10-11T04:48:21.878Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6720 05:50:43.55M 2015-10-11T04:48:22.068Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6699 05:50:43.75M 2015-10-11T04:48:22.273Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.729 34.805 1503.6691 05:50:43.94M 2015-10-11T04:48:22.473Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6686 05:50:44.16M 2015-10-11T04:48:22.678Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6685 05:50:44.36M 2015-10-11T04:48:22.883Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6698 05:50:44.56M 2015-10-11T04:48:23.088Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6711 05:50:44.76M 2015-10-11T04:48:23.283Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6681 05:50:44.96M 2015-10-11T04:48:23.488Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6692 05:50:45.18M 2015-10-11T04:48:23.693Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6698 05:50:45.38M 2015-10-11T04:48:23.893Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.806 1503.6709 05:50:45.58M 2015-10-11T04:48:24.098Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6731 05:50:45.77M 2015-10-11T04:48:24.298Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.806 1503.6747 05:50:45.97M 2015-10-11T04:48:24.523Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6765 05:50:46.19M 2015-10-11T04:48:24.703Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6785 05:50:46.41M 2015-10-11T04:48:24.918Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.808 1503.6779 05:50:46.59M 2015-10-11T04:48:25.113Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6781 05:50:46.79M 2015-10-11T04:48:25.318Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.807 1503.6776 05:50:47.01M 2015-10-11T04:48:25.518Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.733 34.808 1503.6776 05:50:47.21M 2015-10-11T04:48:25.723Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6755 05:50:47.41M 2015-10-11T04:48:25.923Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6742 05:50:47.61M 2015-10-11T04:48:26.128Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.805 1503.6731 05:50:47.80M 2015-10-11T04:48:26.328Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.804 1503.6715 05:50:48.02M 2015-10-11T04:48:26.533Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.803 1503.6703 05:50:48.22M 2015-10-11T04:48:26.738Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.803 1503.6693 05:50:48.42M 2015-10-11T04:48:26.938Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6680 05:50:48.62M 2015-10-11T04:48:27.143Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.727 34.803 1503.6677 05:50:48.82M 2015-10-11T04:48:27.348Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6749 05:50:49.04M 2015-10-11T04:48:27.548Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6750 05:50:49.24M 2015-10-11T04:48:27.753Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6759 05:50:49.43M 2015-10-11T04:48:27.960Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6774 05:50:49.63M 2015-10-11T04:48:28.158Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6781 05:50:49.84M 2015-10-11T04:48:28.363Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6786 05:50:50.05M 2015-10-11T04:48:28.563Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6791 05:50:50.25M 2015-10-11T04:48:28.768Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6791 05:50:50.45M 2015-10-11T04:48:28.988Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6791 05:50:50.65M 2015-10-11T04:48:29.173Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6783 05:50:50.87M 2015-10-11T04:48:29.378Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6787 05:50:51.07M 2015-10-11T04:48:29.578Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.742 34.816 1503.6855 05:50:51.27M 2015-10-11T04:48:29.783Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6841 05:50:51.47M 2015-10-11T04:48:29.983Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6830 05:50:51.67M 2015-10-11T04:48:30.188Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.812 1503.6825 05:50:51.86M 2015-10-11T04:48:30.393Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6819 05:50:52.08M 2015-10-11T04:48:30.598Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.810 1503.6813 05:50:52.28M 2015-10-11T04:48:30.798Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.809 1503.6792 05:50:52.48M 2015-10-11T04:48:31.003Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.808 1503.6783 05:50:52.68M 2015-10-11T04:48:31.203Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6781 05:50:52.88M 2015-10-11T04:48:31.408Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6772 05:50:53.10M 2015-10-11T04:48:31.608Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6761 05:50:53.30M 2015-10-11T04:48:31.838Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6754 05:50:53.49M 2015-10-11T04:48:32.019Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.806 1503.6752 05:50:53.70M 2015-10-11T04:48:32.219Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.731 34.803 1503.6799 05:50:53.90M 2015-10-11T04:48:32.423Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.731 34.802 1503.6802 05:50:54.11M 2015-10-11T04:48:32.624Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.730 34.802 1503.6794 05:50:54.31M 2015-10-11T04:48:32.829Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.729 34.801 1503.6788 05:50:54.51M 2015-10-11T04:48:33.034Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.729 34.801 1503.6787 05:50:54.71M 2015-10-11T04:48:33.234Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.730 34.802 1503.6790 05:50:54.91M 2015-10-11T04:48:33.454Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.729 34.801 1503.6787 05:50:55.13M 2015-10-11T04:48:33.638Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.729 34.801 1503.6781 05:50:55.34M 2015-10-11T04:48:33.844Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.728 34.801 1503.6771 05:50:55.53M 2015-10-11T04:48:34.049Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.728 34.801 1503.6766 05:50:55.73M 2015-10-11T04:48:34.254Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.729 34.802 1503.6771 05:50:55.92M 2015-10-11T04:48:34.454Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.728 34.801 1503.6743 05:50:56.15M 2015-10-11T04:48:34.659Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6821 05:50:56.34M 2015-10-11T04:48:34.858Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.811 1503.6843 05:50:56.54M 2015-10-11T04:48:35.078Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.810 1503.6832 05:50:56.74M 2015-10-11T04:48:35.264Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.737 34.811 1503.6821 05:50:56.94M 2015-10-11T04:48:35.468Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.811 1503.6816 05:50:57.16M 2015-10-11T04:48:35.678Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6824 05:50:57.36M 2015-10-11T04:48:35.873Z|I-OCEAN7-304-XXXX| 28.08 13.993 41.737 34.811 1503.6831 05:50:57.56M 2015-10-11T04:48:36.079Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.738 34.812 1503.6835 05:50:57.76M 2015-10-11T04:48:36.279Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.729 34.803 1503.6740 05:50:57.95M 2015-10-11T04:48:36.484Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.728 34.802 1503.6738 05:50:58.17M 2015-10-11T04:48:36.689Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.731 34.804 1503.6769 05:50:58.37M 2015-10-11T04:48:36.889Z|I-OCEAN7-304-XXXX| 28.07 13.998 41.730 34.800 1503.6869 05:50:58.57M 2015-10-11T04:48:37.089Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.730 34.800 1503.6844 05:50:58.77M 2015-10-11T04:48:37.294Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.728 34.799 1503.6821 05:50:58.97M 2015-10-11T04:48:37.499Z|I-OCEAN7-304-XXXX| 28.03 13.996 41.733 34.804 1503.6862 05:50:59.19M 2015-10-11T04:48:37.699Z|I-OCEAN7-304-XXXX| 28.04 13.996 41.734 34.806 1503.6862 05:50:59.38M 2015-10-11T04:48:37.919Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.736 34.807 1503.6865 05:50:59.58M 2015-10-11T04:48:38.109Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.737 34.809 1503.6871 05:50:59.80M 2015-10-11T04:48:38.309Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.738 34.811 1503.6874 05:51:00.00M 2015-10-11T04:48:38.514Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6871 05:51:00.20M 2015-10-11T04:48:38.714Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.741 34.813 1503.6887 05:51:00.40M 2015-10-11T04:48:38.919Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.741 34.814 1503.6893 05:51:00.60M 2015-10-11T04:48:39.124Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.741 34.814 1503.6885 05:51:00.80M 2015-10-11T04:48:39.324Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.741 34.814 1503.6877 05:51:01.02M 2015-10-11T04:48:39.529Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.741 34.814 1503.6881 05:51:01.22M 2015-10-11T04:48:39.729Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.741 34.814 1503.6879 05:51:01.42M 2015-10-11T04:48:39.934Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.814 1503.6863 05:51:01.61M 2015-10-11T04:48:40.139Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.814 1503.6853 05:51:01.81M 2015-10-11T04:48:40.339Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6844 05:51:02.03M 2015-10-11T04:48:40.544Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6836 05:51:02.23M 2015-10-11T04:48:40.749Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6837 05:51:02.43M 2015-10-11T04:48:40.949Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.814 1503.6833 05:51:02.63M 2015-10-11T04:48:41.158Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.814 1503.6827 05:51:02.83M 2015-10-11T04:48:41.359Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6829 05:51:03.05M 2015-10-11T04:48:41.559Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6818 05:51:03.25M 2015-10-11T04:48:41.764Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6755 05:51:03.45M 2015-10-11T04:48:41.964Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6737 05:51:03.65M 2015-10-11T04:48:42.169Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6740 05:51:03.84M 2015-10-11T04:48:42.389Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6743 05:51:04.06M 2015-10-11T04:48:42.574Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6733 05:51:04.28M 2015-10-11T04:48:42.779Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6727 05:51:04.46M 2015-10-11T04:48:42.979Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6715 05:51:04.66M 2015-10-11T04:48:43.179Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6759 05:51:04.86M 2015-10-11T04:48:43.384Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6777 05:51:05.08M 2015-10-11T04:48:43.589Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.809 1503.6770 05:51:05.27M 2015-10-11T04:48:43.789Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6771 05:51:05.48M 2015-10-11T04:48:43.994Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6765 05:51:05.67M 2015-10-11T04:48:44.199Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.727 34.803 1503.6686 05:51:05.87M 2015-10-11T04:48:44.400Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.803 1503.6694 05:51:06.09M 2015-10-11T04:48:44.604Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.802 1503.6696 05:51:06.29M 2015-10-11T04:48:44.809Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.802 1503.6708 05:51:06.49M 2015-10-11T04:48:45.009Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.728 34.803 1503.6710 05:51:06.69M 2015-10-11T04:48:45.214Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.803 1503.6716 05:51:06.89M 2015-10-11T04:48:45.414Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.727 34.802 1503.6711 05:51:07.11M 2015-10-11T04:48:45.619Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.801 1503.6708 05:51:07.31M 2015-10-11T04:48:45.824Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6786 05:51:07.51M 2015-10-11T04:48:46.024Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6794 05:51:07.70M 2015-10-11T04:48:46.229Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6808 05:51:07.90M 2015-10-11T04:48:46.429Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.809 1503.6816 05:51:08.12M 2015-10-11T04:48:46.634Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.736 34.810 1503.6820 05:51:08.32M 2015-10-11T04:48:46.854Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6779 05:51:08.52M 2015-10-11T04:48:47.044Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6781 05:51:08.74M 2015-10-11T04:48:47.278Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.726 34.800 1503.6698 05:51:08.92M 2015-10-11T04:48:47.444Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.801 1503.6708 05:51:09.14M 2015-10-11T04:48:47.649Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.801 1503.6707 05:51:09.33M 2015-10-11T04:48:47.854Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.801 1503.6694 05:51:09.53M 2015-10-11T04:48:48.054Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.801 1503.6688 05:51:09.73M 2015-10-11T04:48:48.259Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.725 34.800 1503.6683 05:51:09.93M 2015-10-11T04:48:48.459Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6730 05:51:10.15M 2015-10-11T04:48:48.678Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6733 05:51:10.35M 2015-10-11T04:48:48.869Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.805 1503.6737 05:51:10.55M 2015-10-11T04:48:49.069Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6729 05:51:10.75M 2015-10-11T04:48:49.274Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6733 05:51:10.95M 2015-10-11T04:48:49.474Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.805 1503.6742 05:51:11.17M 2015-10-11T04:48:49.681Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6831 05:51:11.37M 2015-10-11T04:48:49.884Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6836 05:51:11.57M 2015-10-11T04:48:50.084Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6843 05:51:11.76M 2015-10-11T04:48:50.289Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6815 05:51:11.96M 2015-10-11T04:48:50.494Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.808 1503.6803 05:51:12.18M 2015-10-11T04:48:50.694Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6813 05:51:12.38M 2015-10-11T04:48:50.918Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6829 05:51:12.58M 2015-10-11T04:48:51.099Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.738 34.811 1503.6846 05:51:12.78M 2015-10-11T04:48:51.319Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6865 05:51:13.00M 2015-10-11T04:48:51.504Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6877 05:51:13.21M 2015-10-11T04:48:51.709Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6880 05:51:13.39M 2015-10-11T04:48:51.914Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6877 05:51:13.59M 2015-10-11T04:48:52.114Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6868 05:51:13.79M 2015-10-11T04:48:52.321Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.811 1503.6858 05:51:14.01M 2015-10-11T04:48:52.524Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.811 1503.6854 05:51:14.21M 2015-10-11T04:48:52.724Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.738 34.811 1503.6844 05:51:14.41M 2015-10-11T04:48:52.930Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6843 05:51:14.61M 2015-10-11T04:48:53.129Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.737 34.810 1503.6840 05:51:14.81M 2015-10-11T04:48:53.335Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6836 05:51:15.03M 2015-10-11T04:48:53.534Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6833 05:51:15.23M 2015-10-11T04:48:53.739Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.811 1503.6832 05:51:15.42M 2015-10-11T04:48:53.944Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6830 05:51:15.62M 2015-10-11T04:48:54.144Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6840 05:51:15.82M 2015-10-11T04:48:54.349Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.737 34.810 1503.6837 05:51:16.04M 2015-10-11T04:48:54.554Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6832 05:51:16.24M 2015-10-11T04:48:54.762Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6835 05:51:16.44M 2015-10-11T04:48:54.954Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.738 34.811 1503.6857 05:51:16.64M 2015-10-11T04:48:55.164Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.812 1503.6869 05:51:16.84M 2015-10-11T04:48:55.364Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.813 1503.6868 05:51:17.06M 2015-10-11T04:48:55.569Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.740 34.813 1503.6869 05:51:17.26M 2015-10-11T04:48:55.790Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.741 34.813 1503.6875 05:51:17.46M 2015-10-11T04:48:55.974Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.741 34.813 1503.6873 05:51:17.67M 2015-10-11T04:48:56.174Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.741 34.813 1503.6868 05:51:17.85M 2015-10-11T04:48:56.380Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6860 05:51:18.07M 2015-10-11T04:48:56.584Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6853 05:51:18.27M 2015-10-11T04:48:56.784Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.739 34.812 1503.6848 05:51:18.47M 2015-10-11T04:48:56.989Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.738 34.811 1503.6837 05:51:18.67M 2015-10-11T04:48:57.194Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6823 05:51:18.87M 2015-10-11T04:48:57.394Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.811 1503.6816 05:51:19.09M 2015-10-11T04:48:57.601Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6810 05:51:19.29M 2015-10-11T04:48:57.805Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.803 1503.6714 05:51:19.49M 2015-10-11T04:48:58.005Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6680 05:51:19.69M 2015-10-11T04:48:58.210Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.811 1503.6688 05:51:19.88M 2015-10-11T04:48:58.410Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.735 34.812 1503.6703 05:51:20.10M 2015-10-11T04:48:58.615Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6731 05:51:20.30M 2015-10-11T04:48:58.815Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6709 05:51:20.50M 2015-10-11T04:48:59.020Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6714 05:51:20.70M 2015-10-11T04:48:59.225Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.815 1503.6722 05:51:20.90M 2015-10-11T04:48:59.425Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.730 34.808 1503.6661 05:51:21.12M 2015-10-11T04:48:59.630Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.729 34.807 1503.6667 05:51:21.32M 2015-10-11T04:48:59.830Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6710 05:51:21.52M 2015-10-11T04:49:00.035Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6722 05:51:21.71M 2015-10-11T04:49:00.255Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6742 05:51:21.91M 2015-10-11T04:49:00.440Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6772 05:51:22.15M 2015-10-11T04:49:00.678Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6797 05:51:22.33M 2015-10-11T04:49:00.845Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.813 1503.6827 05:51:22.53M 2015-10-11T04:49:01.050Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.739 34.813 1503.6855 05:51:22.73M 2015-10-11T04:49:01.250Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.741 34.814 1503.6882 05:51:22.93M 2015-10-11T04:49:01.455Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.742 34.814 1503.6898 05:51:23.14M 2015-10-11T04:49:01.660Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.729 34.802 1503.6770 05:51:23.35M 2015-10-11T04:49:01.860Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.728 34.801 1503.6769 05:51:23.55M 2015-10-11T04:49:02.065Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.728 34.801 1503.6768 05:51:23.74M 2015-10-11T04:49:02.270Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.804 1503.6810 05:51:23.94M 2015-10-11T04:49:02.475Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.732 34.805 1503.6815 05:51:24.16M 2015-10-11T04:49:02.670Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.805 1503.6804 05:51:24.36M 2015-10-11T04:49:02.875Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.805 1503.6805 05:51:24.56M 2015-10-11T04:49:03.080Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.733 34.806 1503.6813 05:51:24.76M 2015-10-11T04:49:03.285Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.803 1503.6776 05:51:24.96M 2015-10-11T04:49:03.485Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.730 34.803 1503.6764 05:51:25.18M 2015-10-11T04:49:03.690Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.803 1503.6765 05:51:25.37M 2015-10-11T04:49:03.890Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.730 34.803 1503.6761 05:51:25.57M 2015-10-11T04:49:04.095Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.803 1503.6750 05:51:25.77M 2015-10-11T04:49:04.300Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.730 34.804 1503.6748 05:51:25.97M 2015-10-11T04:49:04.500Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6753 05:51:26.19M 2015-10-11T04:49:04.722Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6748 05:51:26.39M 2015-10-11T04:49:04.905Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6746 05:51:26.61M 2015-10-11T04:49:05.110Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6746 05:51:26.79M 2015-10-11T04:49:05.315Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6760 05:51:27.01M 2015-10-11T04:49:05.515Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.732 34.806 1503.6772 05:51:27.21M 2015-10-11T04:49:05.720Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.806 1503.6782 05:51:27.41M 2015-10-11T04:49:05.925Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.733 34.806 1503.6787 05:51:27.61M 2015-10-11T04:49:06.125Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.732 34.806 1503.6787 05:51:27.80M 2015-10-11T04:49:06.325Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.806 1503.6782 05:51:28.02M 2015-10-11T04:49:06.535Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6776 05:51:28.22M 2015-10-11T04:49:06.735Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6792 05:51:28.42M 2015-10-11T04:49:06.935Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.811 1503.6799 05:51:28.62M 2015-10-11T04:49:07.158Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6807 05:51:28.82M 2015-10-11T04:49:07.345Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6830 05:51:29.04M 2015-10-11T04:49:07.550Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6846 05:51:29.24M 2015-10-11T04:49:07.750Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6855 05:51:29.44M 2015-10-11T04:49:07.950Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6869 05:51:29.63M 2015-10-11T04:49:08.202Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6821 05:51:29.83M 2015-10-11T04:49:08.360Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6809 05:51:30.09M 2015-10-11T04:49:08.562Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.807 1503.6792 05:51:30.25M 2015-10-11T04:49:08.765Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6781 05:51:30.45M 2015-10-11T04:49:08.970Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6774 05:51:30.65M 2015-10-11T04:49:09.190Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6779 05:51:30.85M 2015-10-11T04:49:09.375Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6793 05:51:31.08M 2015-10-11T04:49:09.575Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6797 05:51:31.26M 2015-10-11T04:49:09.780Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6801 05:51:31.46M 2015-10-11T04:49:09.985Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.808 1503.6809 05:51:31.66M 2015-10-11T04:49:10.185Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.725 34.799 1503.6703 05:51:31.86M 2015-10-11T04:49:10.390Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.724 34.798 1503.6696 05:51:32.08M 2015-10-11T04:49:10.590Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.724 34.798 1503.6686 05:51:32.28M 2015-10-11T04:49:10.795Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.723 34.797 1503.6678 05:51:32.48M 2015-10-11T04:49:11.000Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.722 34.796 1503.6666 05:51:32.68M 2015-10-11T04:49:11.202Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.723 34.797 1503.6669 05:51:32.88M 2015-10-11T04:49:11.405Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.723 34.798 1503.6665 05:51:33.10M 2015-10-11T04:49:11.610Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.722 34.797 1503.6643 05:51:33.30M 2015-10-11T04:49:11.810Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.723 34.798 1503.6652 05:51:33.50M 2015-10-11T04:49:12.015Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.723 34.798 1503.6653 05:51:33.70M 2015-10-11T04:49:12.215Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.723 34.798 1503.6666 05:51:33.89M 2015-10-11T04:49:12.420Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.723 34.798 1503.6667 05:51:34.11M 2015-10-11T04:49:12.625Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.724 34.798 1503.6666 05:51:34.31M 2015-10-11T04:49:12.825Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.724 34.799 1503.6680 05:51:34.51M 2015-10-11T04:49:13.025Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.800 1503.6688 05:51:34.71M 2015-10-11T04:49:13.275Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.726 34.801 1503.6698 05:51:34.91M 2015-10-11T04:49:13.435Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.727 34.801 1503.6705 05:51:35.17M 2015-10-11T04:49:13.655Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.727 34.802 1503.6711 05:51:35.33M 2015-10-11T04:49:13.878Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.802 1503.6715 05:51:35.54M 2015-10-11T04:49:14.041Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.803 1503.6727 05:51:35.72M 2015-10-11T04:49:14.245Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.803 1503.6742 05:51:35.92M 2015-10-11T04:49:14.450Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.729 34.803 1503.6746 05:51:36.14M 2015-10-11T04:49:14.650Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6761 05:51:36.34M 2015-10-11T04:49:14.855Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6761 05:51:36.54M 2015-10-11T04:49:15.060Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.730 34.804 1503.6763 05:51:36.74M 2015-10-11T04:49:15.260Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.805 1503.6774 05:51:36.94M 2015-10-11T04:49:15.465Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.802 1503.6750 05:51:37.16M 2015-10-11T04:49:15.665Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.729 34.803 1503.6746 05:51:37.36M 2015-10-11T04:49:15.870Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.728 34.802 1503.6742 05:51:37.55M 2015-10-11T04:49:16.070Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.727 34.801 1503.6726 05:51:37.76M 2015-10-11T04:49:16.275Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.727 34.801 1503.6720 05:51:37.95M 2015-10-11T04:49:16.482Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.801 1503.6719 05:51:38.17M 2015-10-11T04:49:16.685Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.728 34.802 1503.6724 05:51:38.37M 2015-10-11T04:49:16.885Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.726 34.800 1503.6710 05:51:38.57M 2015-10-11T04:49:17.090Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.726 34.800 1503.6703 05:51:38.77M 2015-10-11T04:49:17.295Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6765 05:51:38.97M 2015-10-11T04:49:17.495Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6769 05:51:39.19M 2015-10-11T04:49:17.695Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6765 05:51:39.39M 2015-10-11T04:49:17.900Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6797 05:51:39.58M 2015-10-11T04:49:18.122Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6803 05:51:39.78M 2015-10-11T04:49:18.351Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6815 05:51:40.02M 2015-10-11T04:49:18.510Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6827 05:51:40.24M 2015-10-11T04:49:18.716Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.812 1503.6840 05:51:40.40M 2015-10-11T04:49:18.915Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6796 05:51:40.60M 2015-10-11T04:49:19.115Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6783 05:51:40.80M 2015-10-11T04:49:19.321Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6783 05:51:41.01M 2015-10-11T04:49:19.525Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.807 1503.6787 05:51:41.22M 2015-10-11T04:49:19.725Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.807 1503.6790 05:51:41.42M 2015-10-11T04:49:19.931Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6787 05:51:41.61M 2015-10-11T04:49:20.131Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6782 05:51:41.81M 2015-10-11T04:49:20.336Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6776 05:51:42.03M 2015-10-11T04:49:20.540Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6765 05:51:42.23M 2015-10-11T04:49:20.745Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6750 05:51:42.43M 2015-10-11T04:49:20.945Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6766 05:51:42.63M 2015-10-11T04:49:21.150Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6777 05:51:42.83M 2015-10-11T04:49:21.350Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6779 05:51:43.05M 2015-10-11T04:49:21.556Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6747 05:51:43.24M 2015-10-11T04:49:21.761Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6742 05:51:43.44M 2015-10-11T04:49:21.966Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.730 34.805 1503.6741 05:51:43.64M 2015-10-11T04:49:22.166Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6741 05:51:43.84M 2015-10-11T04:49:22.366Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6786 05:51:44.06M 2015-10-11T04:49:22.591Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.807 1503.6796 05:51:44.26M 2015-10-11T04:49:22.776Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6801 05:51:44.48M 2015-10-11T04:49:22.976Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6807 05:51:44.66M 2015-10-11T04:49:23.181Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6764 05:51:44.86M 2015-10-11T04:49:23.426Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6750 05:51:45.08M 2015-10-11T04:49:23.586Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.729 34.802 1503.6741 05:51:45.32M 2015-10-11T04:49:23.786Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.731 34.804 1503.6776 05:51:45.47M 2015-10-11T04:49:23.998Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.805 1503.6793 05:51:45.67M 2015-10-11T04:49:24.196Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6810 05:51:45.87M 2015-10-11T04:49:24.396Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6809 05:51:46.09M 2015-10-11T04:49:24.601Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6805 05:51:46.29M 2015-10-11T04:49:24.806Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.808 1503.6809 05:51:46.49M 2015-10-11T04:49:25.006Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.730 34.804 1503.6757 05:51:46.69M 2015-10-11T04:49:25.211Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.729 34.803 1503.6735 05:51:46.89M 2015-10-11T04:49:25.416Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.728 34.802 1503.6719 05:51:47.11M 2015-10-11T04:49:25.616Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.727 34.801 1503.6709 05:51:47.31M 2015-10-11T04:49:25.821Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.812 1503.6846 05:51:47.50M 2015-10-11T04:49:26.021Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.814 1503.6864 05:51:47.70M 2015-10-11T04:49:26.226Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6855 05:51:47.90M 2015-10-11T04:49:26.431Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.813 1503.6847 05:51:48.12M 2015-10-11T04:49:26.631Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.807 1503.6788 05:51:48.32M 2015-10-11T04:49:26.836Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.808 1503.6780 05:51:48.52M 2015-10-11T04:49:27.056Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6772 05:51:48.72M 2015-10-11T04:49:27.241Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6770 05:51:48.93M 2015-10-11T04:49:27.446Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6768 05:51:49.14M 2015-10-11T04:49:27.646Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6758 05:51:49.33M 2015-10-11T04:49:27.846Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6755 05:51:49.53M 2015-10-11T04:49:28.051Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6752 05:51:49.73M 2015-10-11T04:49:28.256Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6758 05:51:49.93M 2015-10-11T04:49:28.461Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6769 05:51:50.15M 2015-10-11T04:49:28.661Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6771 05:51:50.35M 2015-10-11T04:49:28.866Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6772 05:51:50.55M 2015-10-11T04:49:29.066Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.806 1503.6744 05:51:50.75M 2015-10-11T04:49:29.278Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.806 1503.6750 05:51:50.95M 2015-10-11T04:49:29.476Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.726 34.801 1503.6699 05:51:51.16M 2015-10-11T04:49:29.676Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.726 34.800 1503.6697 05:51:51.37M 2015-10-11T04:49:29.881Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.725 34.800 1503.6696 05:51:51.56M 2015-10-11T04:49:30.081Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.725 34.800 1503.6686 05:51:51.76M 2015-10-11T04:49:30.286Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.725 34.800 1503.6676 05:51:51.96M 2015-10-11T04:49:30.486Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.725 34.800 1503.6675 05:51:52.18M 2015-10-11T04:49:30.691Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.725 34.799 1503.6677 05:51:52.38M 2015-10-11T04:49:30.896Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.724 34.799 1503.6663 05:51:52.58M 2015-10-11T04:49:31.096Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.724 34.799 1503.6664 05:51:52.78M 2015-10-11T04:49:31.301Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.724 34.799 1503.6670 05:51:53.00M 2015-10-11T04:49:31.521Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6766 05:51:53.20M 2015-10-11T04:49:31.706Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6783 05:51:53.41M 2015-10-11T04:49:31.911Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6797 05:51:53.59M 2015-10-11T04:49:32.111Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6803 05:51:53.79M 2015-10-11T04:49:32.316Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6788 05:51:54.01M 2015-10-11T04:49:32.516Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6783 05:51:54.21M 2015-10-11T04:49:32.721Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.802 1503.6700 05:51:54.41M 2015-10-11T04:49:32.926Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.727 34.802 1503.6694 05:51:54.61M 2015-10-11T04:49:33.126Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.728 34.803 1503.6725 05:51:54.81M 2015-10-11T04:49:33.331Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6731 05:51:55.03M 2015-10-11T04:49:33.536Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.729 34.803 1503.6741 05:51:55.22M 2015-10-11T04:49:33.741Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.808 1503.6805 05:51:55.42M 2015-10-11T04:49:33.936Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6797 05:51:55.63M 2015-10-11T04:49:34.141Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6803 05:51:55.82M 2015-10-11T04:49:34.346Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6802 05:51:56.04M 2015-10-11T04:49:34.546Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6799 05:51:56.24M 2015-10-11T04:49:34.751Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6802 05:51:56.44M 2015-10-11T04:49:34.956Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6809 05:51:56.64M 2015-10-11T04:49:35.156Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.729 34.803 1503.6736 05:51:56.84M 2015-10-11T04:49:35.361Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.728 34.802 1503.6725 05:51:57.06M 2015-10-11T04:49:35.566Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6761 05:51:57.25M 2015-10-11T04:49:35.766Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.730 34.804 1503.6742 05:51:57.45M 2015-10-11T04:49:35.986Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6727 05:51:57.65M 2015-10-11T04:49:36.176Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.727 34.801 1503.6711 05:51:57.87M 2015-10-11T04:49:36.376Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.725 34.799 1503.6688 05:51:58.07M 2015-10-11T04:49:36.581Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.726 34.800 1503.6689 05:51:58.27M 2015-10-11T04:49:36.781Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.726 34.801 1503.6692 05:51:58.47M 2015-10-11T04:49:36.986Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.801 1503.6704 05:51:58.67M 2015-10-11T04:49:37.186Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.724 34.799 1503.6669 05:51:58.87M 2015-10-11T04:49:37.391Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.723 34.798 1503.6660 05:51:59.08M 2015-10-11T04:49:37.596Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.727 34.802 1503.6703 05:51:59.28M 2015-10-11T04:49:37.796Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.728 34.803 1503.6711 05:51:59.48M 2015-10-11T04:49:38.001Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.804 1503.6732 05:51:59.68M 2015-10-11T04:49:38.202Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6744 05:51:59.88M 2015-10-11T04:49:38.406Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6774 05:52:00.10M 2015-10-11T04:49:38.611Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6785 05:52:00.30M 2015-10-11T04:49:38.811Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6819 05:52:00.50M 2015-10-11T04:49:39.016Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6823 05:52:00.70M 2015-10-11T04:49:39.216Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6833 05:52:00.90M 2015-10-11T04:49:39.422Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6836 05:52:01.11M 2015-10-11T04:49:39.626Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.815 1503.6851 05:52:01.31M 2015-10-11T04:49:39.826Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.743 34.817 1503.6873 05:52:01.51M 2015-10-11T04:49:40.031Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6888 05:52:01.71M 2015-10-11T04:49:40.236Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.745 34.818 1503.6902 05:52:01.91M 2015-10-11T04:49:40.451Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6819 05:52:02.13M 2015-10-11T04:49:40.641Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6801 05:52:02.35M 2015-10-11T04:49:40.843Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6787 05:52:02.53M 2015-10-11T04:49:41.046Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.808 1503.6775 05:52:02.73M 2015-10-11T04:49:41.246Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.807 1503.6759 05:52:02.93M 2015-10-11T04:49:41.451Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6774 05:52:03.14M 2015-10-11T04:49:41.656Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6786 05:52:03.34M 2015-10-11T04:49:41.856Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.808 1503.6804 05:52:03.54M 2015-10-11T04:49:42.061Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6813 05:52:03.74M 2015-10-11T04:49:42.266Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6816 05:52:03.94M 2015-10-11T04:49:42.479Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6818 05:52:04.16M 2015-10-11T04:49:42.678Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.735 34.808 1503.6815 05:52:04.36M 2015-10-11T04:49:42.878Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6810 05:52:04.56M 2015-10-11T04:49:43.077Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6799 05:52:04.76M 2015-10-11T04:49:43.282Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.806 1503.6779 05:52:04.95M 2015-10-11T04:49:43.482Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6832 05:52:05.17M 2015-10-11T04:49:43.686Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.811 1503.6852 05:52:05.37M 2015-10-11T04:49:43.886Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.811 1503.6862 05:52:05.57M 2015-10-11T04:49:44.118Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.812 1503.6876 05:52:05.77M 2015-10-11T04:49:44.296Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.740 34.812 1503.6876 05:52:05.97M 2015-10-11T04:49:44.496Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.734 34.807 1503.6821 05:52:06.19M 2015-10-11T04:49:44.701Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.806 1503.6812 05:52:06.39M 2015-10-11T04:49:44.917Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.731 34.804 1503.6791 05:52:06.59M 2015-10-11T04:49:45.107Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.802 1503.6770 05:52:06.80M 2015-10-11T04:49:45.307Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.729 34.802 1503.6766 05:52:07.01M 2015-10-11T04:49:45.512Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.729 34.802 1503.6768 05:52:07.20M 2015-10-11T04:49:45.712Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.730 34.803 1503.6763 05:52:07.40M 2015-10-11T04:49:45.917Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.730 34.803 1503.6765 05:52:07.60M 2015-10-11T04:49:46.122Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.731 34.804 1503.6775 05:52:07.80M 2015-10-11T04:49:46.322Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.732 34.805 1503.6792 05:52:08.02M 2015-10-11T04:49:46.527Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.734 34.807 1503.6819 05:52:08.22M 2015-10-11T04:49:46.732Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.735 34.807 1503.6833 05:52:08.42M 2015-10-11T04:49:46.937Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6829 05:52:08.62M 2015-10-11T04:49:47.137Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6877 05:52:08.82M 2015-10-11T04:49:47.337Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.814 1503.6879 05:52:09.03M 2015-10-11T04:49:47.542Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6888 05:52:09.23M 2015-10-11T04:49:47.747Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6879 05:52:09.43M 2015-10-11T04:49:47.952Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.743 34.816 1503.6877 05:52:09.63M 2015-10-11T04:49:48.152Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6831 05:52:09.83M 2015-10-11T04:49:48.357Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.804 1503.6737 05:52:10.05M 2015-10-11T04:49:48.552Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.806 1503.6747 05:52:10.25M 2015-10-11T04:49:48.762Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6759 05:52:10.44M 2015-10-11T04:49:48.967Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6755 05:52:10.65M 2015-10-11T04:49:49.167Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6749 05:52:10.85M 2015-10-11T04:49:49.387Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6746 05:52:11.07M 2015-10-11T04:49:49.577Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6730 05:52:11.28M 2015-10-11T04:49:49.777Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6697 05:52:11.47M 2015-10-11T04:49:49.982Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.728 34.804 1503.6692 05:52:11.66M 2015-10-11T04:49:50.182Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6693 05:52:11.86M 2015-10-11T04:49:50.387Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.804 1503.6692 05:52:12.08M 2015-10-11T04:49:50.587Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.804 1503.6693 05:52:12.28M 2015-10-11T04:49:50.792Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6704 05:52:12.48M 2015-10-11T04:49:50.997Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6707 05:52:12.68M 2015-10-11T04:49:51.197Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6729 05:52:12.88M 2015-10-11T04:49:51.397Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6738 05:52:13.09M 2015-10-11T04:49:51.607Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6748 05:52:13.29M 2015-10-11T04:49:51.807Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6753 05:52:13.49M 2015-10-11T04:49:52.007Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.732 34.805 1503.6769 05:52:13.69M 2015-10-11T04:49:52.238Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.732 34.806 1503.6771 05:52:13.89M 2015-10-11T04:49:52.417Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.732 34.805 1503.6760 05:52:14.11M 2015-10-11T04:49:52.617Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.809 1503.6804 05:52:14.31M 2015-10-11T04:49:52.822Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6826 05:52:14.51M 2015-10-11T04:49:53.022Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6831 05:52:14.71M 2015-10-11T04:49:53.227Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6836 05:52:14.90M 2015-10-11T04:49:53.432Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6843 05:52:15.12M 2015-10-11T04:49:53.632Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.737 34.810 1503.6841 05:52:15.32M 2015-10-11T04:49:53.897Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.810 1503.6842 05:52:15.52M 2015-10-11T04:49:54.037Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.739 34.811 1503.6853 05:52:15.78M 2015-10-11T04:49:54.242Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6843 05:52:15.92M 2015-10-11T04:49:54.442Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6826 05:52:16.14M 2015-10-11T04:49:54.678Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6813 05:52:16.34M 2015-10-11T04:49:54.852Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.809 1503.6804 05:52:16.54M 2015-10-11T04:49:55.052Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.809 1503.6797 05:52:16.74M 2015-10-11T04:49:55.257Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6803 05:52:16.93M 2015-10-11T04:49:55.462Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6801 05:52:17.15M 2015-10-11T04:49:55.678Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.725 34.800 1503.6680 05:52:17.35M 2015-10-11T04:49:55.867Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.724 34.799 1503.6664 05:52:17.55M 2015-10-11T04:49:56.072Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.804 1503.6720 05:52:17.75M 2015-10-11T04:49:56.272Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6727 05:52:17.95M 2015-10-11T04:49:56.477Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6736 05:52:18.17M 2015-10-11T04:49:56.677Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6744 05:52:18.37M 2015-10-11T04:49:56.882Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6740 05:52:18.57M 2015-10-11T04:49:57.087Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.806 1503.6724 05:52:18.77M 2015-10-11T04:49:57.287Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.805 1503.6718 05:52:18.96M 2015-10-11T04:49:57.492Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.728 34.803 1503.6716 05:52:19.18M 2015-10-11T04:49:57.692Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.727 34.802 1503.6707 05:52:19.38M 2015-10-11T04:49:57.897Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.728 34.803 1503.6715 05:52:19.58M 2015-10-11T04:49:58.097Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.728 34.803 1503.6726 05:52:19.78M 2015-10-11T04:49:58.317Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.729 34.804 1503.6740 05:52:20.00M 2015-10-11T04:49:58.507Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6746 05:52:20.21M 2015-10-11T04:49:58.712Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.730 34.804 1503.6752 05:52:20.40M 2015-10-11T04:49:58.957Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6829 05:52:20.60M 2015-10-11T04:49:59.117Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6842 05:52:20.84M 2015-10-11T04:49:59.317Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.738 34.811 1503.6851 05:52:21.01M 2015-10-11T04:49:59.522Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6849 05:52:21.21M 2015-10-11T04:49:59.722Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6847 05:52:21.41M 2015-10-11T04:49:59.927Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.738 34.812 1503.6846 05:52:21.61M 2015-10-11T04:50:00.127Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.812 1503.6840 05:52:21.81M 2015-10-11T04:50:00.332Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.813 1503.6841 05:52:22.03M 2015-10-11T04:50:00.537Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6836 05:52:22.23M 2015-10-11T04:50:00.742Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6833 05:52:22.43M 2015-10-11T04:50:00.942Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6829 05:52:22.63M 2015-10-11T04:50:01.142Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6826 05:52:22.82M 2015-10-11T04:50:01.347Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6824 05:52:23.04M 2015-10-11T04:50:01.552Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.815 1503.6825 05:52:23.24M 2015-10-11T04:50:01.759Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.814 1503.6821 05:52:23.44M 2015-10-11T04:50:01.957Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6807 05:52:23.64M 2015-10-11T04:50:02.162Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6794 05:52:23.84M 2015-10-11T04:50:02.362Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6785 05:52:24.06M 2015-10-11T04:50:02.568Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6790 05:52:24.26M 2015-10-11T04:50:02.787Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.741 34.815 1503.6841 05:52:24.46M 2015-10-11T04:50:02.973Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.814 1503.6832 05:52:24.67M 2015-10-11T04:50:03.177Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6709 05:52:24.85M 2015-10-11T04:50:03.377Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6721 05:52:25.08M 2015-10-11T04:50:03.582Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.806 1503.6731 05:52:25.27M 2015-10-11T04:50:03.787Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6738 05:52:25.47M 2015-10-11T04:50:04.037Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6727 05:52:25.67M 2015-10-11T04:50:04.192Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.806 1503.6737 05:52:25.92M 2015-10-11T04:50:04.392Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6742 05:52:26.09M 2015-10-11T04:50:04.597Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.806 1503.6740 05:52:26.29M 2015-10-11T04:50:04.797Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6746 05:52:26.49M 2015-10-11T04:50:05.002Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.806 1503.6743 05:52:26.68M 2015-10-11T04:50:05.208Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6736 05:52:26.89M 2015-10-11T04:50:05.408Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6724 05:52:27.10M 2015-10-11T04:50:05.612Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6721 05:52:27.30M 2015-10-11T04:50:05.818Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6718 05:52:27.50M 2015-10-11T04:50:06.018Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.806 1503.6715 05:52:27.70M 2015-10-11T04:50:06.222Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6705 05:52:27.90M 2015-10-11T04:50:06.427Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6694 05:52:28.12M 2015-10-11T04:50:06.627Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6696 05:52:28.32M 2015-10-11T04:50:06.832Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6686 05:52:28.52M 2015-10-11T04:50:07.032Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6733 05:52:28.72M 2015-10-11T04:50:07.253Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.807 1503.6725 05:52:28.91M 2015-10-11T04:50:07.443Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6730 05:52:29.15M 2015-10-11T04:50:07.643Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.807 1503.6729 05:52:29.33M 2015-10-11T04:50:07.848Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6737 05:52:29.53M 2015-10-11T04:50:08.048Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.810 1503.6796 05:52:29.73M 2015-10-11T04:50:08.248Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6815 05:52:29.93M 2015-10-11T04:50:08.453Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.809 1503.6819 05:52:30.15M 2015-10-11T04:50:08.658Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6825 05:52:30.35M 2015-10-11T04:50:08.863Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.736 34.809 1503.6835 05:52:30.55M 2015-10-11T04:50:09.063Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.730 34.804 1503.6758 05:52:30.75M 2015-10-11T04:50:09.268Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.803 1503.6748 05:52:30.94M 2015-10-11T04:50:09.473Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.728 34.802 1503.6749 05:52:31.16M 2015-10-11T04:50:09.673Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.728 34.801 1503.6738 05:52:31.36M 2015-10-11T04:50:09.873Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.727 34.801 1503.6727 05:52:31.56M 2015-10-11T04:50:10.083Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.727 34.801 1503.6730 05:52:31.76M 2015-10-11T04:50:10.278Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.727 34.800 1503.6729 05:52:31.96M 2015-10-11T04:50:10.483Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.726 34.800 1503.6729 05:52:32.18M 2015-10-11T04:50:10.688Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.727 34.801 1503.6732 05:52:32.37M 2015-10-11T04:50:10.893Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.727 34.801 1503.6733 05:52:32.58M 2015-10-11T04:50:11.098Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.728 34.801 1503.6736 05:52:32.78M 2015-10-11T04:50:11.298Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6736 05:52:33.98M 2015-10-11T04:50:11.503Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.728 34.802 1503.6730 05:52:33.19M 2015-10-11T04:50:11.723Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.727 34.802 1503.6716 05:52:33.39M 2015-10-11T04:50:11.908Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.726 34.801 1503.6703 05:52:33.61M 2015-10-11T04:50:12.108Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.725 34.800 1503.6693 05:52:33.79M 2015-10-11T04:50:12.313Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.726 34.800 1503.6703 05:52:34.01M 2015-10-11T04:50:12.518Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.810 1503.6824 05:52:34.21M 2015-10-11T04:50:12.718Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.810 1503.6830 05:52:34.41M 2015-10-11T04:50:12.923Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.810 1503.6823 05:52:34.61M 2015-10-11T04:50:13.123Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6818 05:52:34.81M 2015-10-11T04:50:13.328Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6813 05:52:35.02M 2015-10-11T04:50:13.533Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.808 1503.6802 05:52:35.22M 2015-10-11T04:50:13.733Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.735 34.808 1503.6799 05:52:35.42M 2015-10-11T04:50:13.938Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.734 34.807 1503.6798 05:52:35.62M 2015-10-11T04:50:14.183Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.807 1503.6782 05:52:35.82M 2015-10-11T04:50:14.343Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.807 1503.6790 05:52:36.08M 2015-10-11T04:50:14.543Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6799 05:52:36.24M 2015-10-11T04:50:14.748Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6809 05:52:36.44M 2015-10-11T04:50:14.948Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.735 34.808 1503.6805 05:52:36.64M 2015-10-11T04:50:15.153Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.808 1503.6798 05:52:36.83M 2015-10-11T04:50:15.358Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6792 05:52:37.05M 2015-10-11T04:50:15.563Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.734 34.807 1503.6787 05:52:37.25M 2015-10-11T04:50:15.763Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6793 05:52:37.45M 2015-10-11T04:50:15.968Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.808 1503.6796 05:52:37.65M 2015-10-11T04:50:16.183Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.809 1503.6802 05:52:37.85M 2015-10-11T04:50:16.373Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6801 05:52:38.08M 2015-10-11T04:50:16.573Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6820 05:52:38.27M 2015-10-11T04:50:16.778Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6837 05:52:38.46M 2015-10-11T04:50:16.978Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.742 34.816 1503.6858 05:52:38.67M 2015-10-11T04:50:17.183Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.743 34.817 1503.6865 05:52:38.86M 2015-10-11T04:50:17.388Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.743 34.818 1503.6865 05:52:39.08M 2015-10-11T04:50:17.593Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.744 34.818 1503.6863 05:52:39.28M 2015-10-11T04:50:17.793Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.818 1503.6849 05:52:39.48M 2015-10-11T04:50:17.993Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6835 05:52:39.68M 2015-10-11T04:50:18.198Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6835 05:52:39.88M 2015-10-11T04:50:18.438Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6820 05:52:40.10M 2015-10-11T04:50:18.608Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6816 05:52:40.30M 2015-10-11T04:50:18.808Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6826 05:52:40.50M 2015-10-11T04:50:19.008Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6753 05:52:40.69M 2015-10-11T04:50:19.213Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.805 1503.6737 05:52:40.89M 2015-10-11T04:50:19.418Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.729 34.803 1503.6726 05:52:41.11M 2015-10-11T04:50:19.623Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.802 1503.6724 05:52:41.31M 2015-10-11T04:50:19.823Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.727 34.802 1503.6708 05:52:41.51M 2015-10-11T04:50:20.028Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.802 1503.6716 05:52:41.71M 2015-10-11T04:50:20.228Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.728 34.801 1503.6720 05:52:41.91M 2015-10-11T04:50:20.438Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.728 34.802 1503.6730 05:52:42.13M 2015-10-11T04:50:20.653Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.740 34.812 1503.6871 05:52:42.33M 2015-10-11T04:50:20.838Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.740 34.812 1503.6879 05:52:42.54M 2015-10-11T04:50:21.078Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6865 05:52:42.72M 2015-10-11T04:50:21.248Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.736 34.809 1503.6842 05:52:42.93M 2015-10-11T04:50:21.448Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6820 05:52:43.14M 2015-10-11T04:50:21.653Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.733 34.805 1503.6798 05:52:43.34M 2015-10-11T04:50:21.858Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.731 34.804 1503.6783 05:52:43.54M 2015-10-11T04:50:22.058Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.730 34.802 1503.6776 05:52:43.74M 2015-10-11T04:50:22.263Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.729 34.801 1503.6764 05:52:43.94M 2015-10-11T04:50:22.463Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.729 34.801 1503.6765 05:52:44.16M 2015-10-11T04:50:22.668Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.725 34.798 1503.6722 05:52:44.36M 2015-10-11T04:50:22.868Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.726 34.799 1503.6732 05:52:44.56M 2015-10-11T04:50:23.073Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.727 34.800 1503.6747 05:52:44.75M 2015-10-11T04:50:23.273Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.728 34.801 1503.6754 05:52:44.95M 2015-10-11T04:50:23.478Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.729 34.802 1503.6761 05:52:45.17M 2015-10-11T04:50:23.683Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.730 34.804 1503.6772 05:52:45.37M 2015-10-11T04:50:23.883Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6805 05:52:45.57M 2015-10-11T04:50:24.088Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.808 1503.6803 05:52:45.77M 2015-10-11T04:50:24.288Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.808 1503.6810 05:52:45.97M 2015-10-11T04:50:24.493Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.735 34.808 1503.6820 05:52:46.19M 2015-10-11T04:50:24.693Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.734 34.807 1503.6818 05:52:46.38M 2015-10-11T04:50:24.898Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6820 05:52:46.58M 2015-10-11T04:50:25.118Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.734 34.807 1503.6820 05:52:46.78M 2015-10-11T04:50:25.308Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.733 34.806 1503.6821 05:52:47.02M 2015-10-11T04:50:25.508Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6814 05:52:47.20M 2015-10-11T04:50:25.708Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.733 34.806 1503.6825 05:52:47.40M 2015-10-11T04:50:25.913Z|I-OCEAN7-304-XXXX| 28.04 13.995 41.734 34.806 1503.6825 05:52:47.60M 2015-10-11T04:50:26.118Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.733 34.805 1503.6818 05:52:47.80M 2015-10-11T04:50:26.318Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6818 05:52:48.02M 2015-10-11T04:50:26.523Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6824 05:52:48.22M 2015-10-11T04:50:26.728Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.733 34.805 1503.6832 05:52:48.41M 2015-10-11T04:50:26.928Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.733 34.805 1503.6836 05:52:48.61M 2015-10-11T04:50:27.133Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.735 34.806 1503.6846 05:52:48.81M 2015-10-11T04:50:27.333Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.731 34.804 1503.6803 05:52:49.03M 2015-10-11T04:50:27.539Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.803 1503.6781 05:52:49.23M 2015-10-11T04:50:27.758Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.730 34.804 1503.6774 05:52:49.43M 2015-10-11T04:50:27.949Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.730 34.803 1503.6760 05:52:49.63M 2015-10-11T04:50:28.148Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.732 34.805 1503.6771 05:52:49.83M 2015-10-11T04:50:28.354Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.732 34.805 1503.6771 05:52:50.05M 2015-10-11T04:50:28.553Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6766 05:52:50.25M 2015-10-11T04:50:28.758Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6761 05:52:50.44M 2015-10-11T04:50:28.963Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6760 05:52:50.64M 2015-10-11T04:50:29.163Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6772 05:52:50.85M 2015-10-11T04:50:29.413Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.735 34.809 1503.6775 05:52:51.06M 2015-10-11T04:50:29.589Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6775 05:52:51.31M 2015-10-11T04:50:29.785Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6766 05:52:51.48M 2015-10-11T04:50:29.978Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6749 05:52:51.66M 2015-10-11T04:50:30.178Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6744 05:52:51.86M 2015-10-11T04:50:30.378Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.808 1503.6758 05:52:52.08M 2015-10-11T04:50:30.583Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6765 05:52:52.27M 2015-10-11T04:50:30.783Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6771 05:52:52.48M 2015-10-11T04:50:30.988Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6774 05:52:52.67M 2015-10-11T04:50:31.194Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6769 05:52:52.87M 2015-10-11T04:50:31.398Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6772 05:52:53.09M 2015-10-11T04:50:31.599Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.809 1503.6781 05:52:53.29M 2015-10-11T04:50:31.804Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6787 05:52:53.49M 2015-10-11T04:50:32.039Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6791 05:52:53.69M 2015-10-11T04:50:32.209Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6764 05:52:53.89M 2015-10-11T04:50:32.438Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6748 05:52:54.11M 2015-10-11T04:50:32.614Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.732 34.806 1503.6748 05:52:54.31M 2015-10-11T04:50:32.819Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6748 05:52:54.51M 2015-10-11T04:50:33.024Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.730 34.804 1503.6729 05:52:54.71M 2015-10-11T04:50:33.224Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.729 34.803 1503.6721 05:52:54.91M 2015-10-11T04:50:33.429Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.727 34.802 1503.6703 05:52:55.12M 2015-10-11T04:50:33.633Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.727 34.801 1503.6693 05:52:55.32M 2015-10-11T04:50:33.834Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.801 1503.6686 05:52:55.52M 2015-10-11T04:50:34.054Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.726 34.801 1503.6682 05:52:55.72M 2015-10-11T04:50:34.242Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.725 34.801 1503.6678 05:52:55.93M 2015-10-11T04:50:34.439Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.725 34.800 1503.6676 05:52:56.14M 2015-10-11T04:50:34.644Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.725 34.801 1503.6674 05:52:56.33M 2015-10-11T04:50:34.849Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.726 34.801 1503.6686 05:52:56.53M 2015-10-11T04:50:35.049Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.726 34.801 1503.6702 05:52:56.73M 2015-10-11T04:50:35.254Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.727 34.802 1503.6714 05:52:56.93M 2015-10-11T04:50:35.454Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.728 34.803 1503.6729 05:52:57.15M 2015-10-11T04:50:35.659Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.729 34.803 1503.6747 05:52:57.35M 2015-10-11T04:50:35.864Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.805 1503.6768 05:52:57.55M 2015-10-11T04:50:36.069Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6779 05:52:57.75M 2015-10-11T04:50:36.269Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.733 34.807 1503.6790 05:52:57.95M 2015-10-11T04:50:36.469Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.807 1503.6797 05:52:58.17M 2015-10-11T04:50:36.674Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.733 34.808 1503.6790 05:52:58.36M 2015-10-11T04:50:36.879Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6791 05:52:58.56M 2015-10-11T04:50:37.084Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6799 05:52:58.76M 2015-10-11T04:50:37.284Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6793 05:52:58.96M 2015-10-11T04:50:37.518Z|I-OCEAN7-304-XXXX| 28.06 13.993 41.733 34.807 1503.6793 05:52:59.18M 2015-10-11T04:50:37.689Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.731 34.806 1503.6716 05:52:59.38M 2015-10-11T04:50:37.894Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.815 1503.6805 05:52:59.58M 2015-10-11T04:50:38.099Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6787 05:52:59.78M 2015-10-11T04:50:38.299Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6777 05:53:00.00M 2015-10-11T04:50:38.521Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6768 05:53:00.20M 2015-10-11T04:50:38.709Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6749 05:53:00.41M 2015-10-11T04:50:38.909Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6731 05:53:00.60M 2015-10-11T04:50:39.114Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.810 1503.6720 05:53:00.79M 2015-10-11T04:50:39.319Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6713 05:53:01.01M 2015-10-11T04:50:39.519Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6704 05:53:01.21M 2015-10-11T04:50:39.758Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6720 05:53:01.41M 2015-10-11T04:50:39.924Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6732 05:53:01.61M 2015-10-11T04:50:40.129Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.810 1503.6747 05:53:01.81M 2015-10-11T04:50:40.329Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6760 05:53:02.03M 2015-10-11T04:50:40.534Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6770 05:53:02.23M 2015-10-11T04:50:40.739Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6792 05:53:02.42M 2015-10-11T04:50:40.939Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.811 1503.6798 05:53:02.63M 2015-10-11T04:50:41.144Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6797 05:53:02.82M 2015-10-11T04:50:41.344Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6805 05:53:03.04M 2015-10-11T04:50:41.549Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6819 05:53:03.24M 2015-10-11T04:50:41.749Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6766 05:53:03.44M 2015-10-11T04:50:41.954Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6757 05:53:03.64M 2015-10-11T04:50:42.159Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6761 05:53:03.84M 2015-10-11T04:50:42.399Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6769 05:53:04.06M 2015-10-11T04:50:42.598Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.806 1503.6758 05:53:04.26M 2015-10-11T04:50:42.769Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.732 34.805 1503.6765 05:53:04.45M 2015-10-11T04:50:42.984Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6746 05:53:04.66M 2015-10-11T04:50:43.174Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6730 05:53:04.87M 2015-10-11T04:50:43.374Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6731 05:53:05.07M 2015-10-11T04:50:43.574Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6722 05:53:05.27M 2015-10-11T04:50:43.784Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.804 1503.6725 05:53:05.47M 2015-10-11T04:50:43.984Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.730 34.805 1503.6729 05:53:05.67M 2015-10-11T04:50:44.198Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6726 05:53:05.87M 2015-10-11T04:50:44.389Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6725 05:53:06.09M 2015-10-11T04:50:44.594Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6726 05:53:06.29M 2015-10-11T04:50:44.794Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6730 05:53:06.48M 2015-10-11T04:50:44.999Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.730 34.804 1503.6737 05:53:06.68M 2015-10-11T04:50:45.199Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.804 1503.6730 05:53:06.88M 2015-10-11T04:50:45.404Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.729 34.803 1503.6731 05:53:07.10M 2015-10-11T04:50:45.609Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.727 34.802 1503.6709 05:53:07.30M 2015-10-11T04:50:45.809Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.727 34.802 1503.6703 05:53:07.50M 2015-10-11T04:50:46.014Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.727 34.802 1503.6713 05:53:07.70M 2015-10-11T04:50:46.214Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.727 34.802 1503.6714 05:53:07.90M 2015-10-11T04:50:46.419Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.807 1503.6790 05:53:08.11M 2015-10-11T04:50:46.624Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6803 05:53:08.32M 2015-10-11T04:50:46.824Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.808 1503.6813 05:53:08.51M 2015-10-11T04:50:47.029Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6823 05:53:08.71M 2015-10-11T04:50:47.229Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.808 1503.6813 05:53:08.91M 2015-10-11T04:50:47.449Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6814 05:53:09.13M 2015-10-11T04:50:47.641Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.734 34.807 1503.6798 05:53:09.34M 2015-10-11T04:50:47.839Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.733 34.806 1503.6803 05:53:09.53M 2015-10-11T04:50:48.044Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.733 34.806 1503.6792 05:53:09.73M 2015-10-11T04:50:48.249Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6779 05:53:09.93M 2015-10-11T04:50:48.449Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.805 1503.6774 05:53:10.15M 2015-10-11T04:50:48.654Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6761 05:53:10.34M 2015-10-11T04:50:48.854Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.805 1503.6774 05:53:10.54M 2015-10-11T04:50:49.059Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.731 34.805 1503.6777 05:53:10.74M 2015-10-11T04:50:49.264Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6774 05:53:10.94M 2015-10-11T04:50:49.469Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6772 05:53:11.16M 2015-10-11T04:50:49.709Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6761 05:53:11.36M 2015-10-11T04:50:49.874Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6759 05:53:11.60M 2015-10-11T04:50:50.075Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6757 05:53:11.76M 2015-10-11T04:50:50.283Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6763 05:53:11.95M 2015-10-11T04:50:50.480Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.731 34.804 1503.6769 05:53:12.17M 2015-10-11T04:50:50.684Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.732 34.805 1503.6787 05:53:12.37M 2015-10-11T04:50:50.889Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.742 34.814 1503.6902 05:53:12.57M 2015-10-11T04:50:51.089Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.743 34.816 1503.6908 05:53:12.77M 2015-10-11T04:50:51.289Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.741 34.814 1503.6892 05:53:12.97M 2015-10-11T04:50:51.499Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.740 34.813 1503.6870 05:53:13.19M 2015-10-11T04:50:51.699Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6830 05:53:13.39M 2015-10-11T04:50:51.920Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6758 05:53:13.59M 2015-10-11T04:50:52.118Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6750 05:53:13.80M 2015-10-11T04:50:52.309Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6755 05:53:14.01M 2015-10-11T04:50:52.514Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6753 05:53:14.21M 2015-10-11T04:50:52.714Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6758 05:53:14.41M 2015-10-11T04:50:52.921Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6758 05:53:14.60M 2015-10-11T04:50:53.120Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.730 34.804 1503.6754 05:53:14.80M 2015-10-11T04:50:53.325Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.812 1503.6830 05:53:15.02M 2015-10-11T04:50:53.530Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6825 05:53:15.22M 2015-10-11T04:50:53.730Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6814 05:53:15.42M 2015-10-11T04:50:53.958Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6814 05:53:15.62M 2015-10-11T04:50:54.135Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6805 05:53:15.82M 2015-10-11T04:50:54.340Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6801 05:53:16.04M 2015-10-11T04:50:54.545Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6797 05:53:16.24M 2015-10-11T04:50:54.790Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.810 1503.6803 05:53:16.44M 2015-10-11T04:50:54.945Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.735 34.809 1503.6797 05:53:16.68M 2015-10-11T04:50:55.150Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6794 05:53:16.83M 2015-10-11T04:50:55.355Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6792 05:53:17.05M 2015-10-11T04:50:55.561Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6793 05:53:17.25M 2015-10-11T04:50:55.760Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.807 1503.6757 05:53:17.45M 2015-10-11T04:50:55.965Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6752 05:53:17.65M 2015-10-11T04:50:56.165Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6757 05:53:17.85M 2015-10-11T04:50:56.385Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.808 1503.6763 05:53:18.07M 2015-10-11T04:50:56.575Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.727 34.801 1503.6693 05:53:18.28M 2015-10-11T04:50:56.775Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.726 34.801 1503.6692 05:53:18.47M 2015-10-11T04:50:56.980Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.725 34.800 1503.6683 05:53:18.66M 2015-10-11T04:50:57.180Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6730 05:53:18.86M 2015-10-11T04:50:57.385Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.729 34.804 1503.6720 05:53:19.08M 2015-10-11T04:50:57.585Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.730 34.804 1503.6724 05:53:19.28M 2015-10-11T04:50:57.790Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.804 1503.6721 05:53:19.48M 2015-10-11T04:50:57.990Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6722 05:53:19.68M 2015-10-11T04:50:58.195Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.804 1503.6721 05:53:19.88M 2015-10-11T04:50:58.400Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6724 05:53:20.09M 2015-10-11T04:50:58.602Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6737 05:53:20.30M 2015-10-11T04:50:58.805Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6732 05:53:20.49M 2015-10-11T04:50:59.010Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6726 05:53:20.69M 2015-10-11T04:50:59.210Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.729 34.804 1503.6722 05:53:20.89M 2015-10-11T04:50:59.410Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6724 05:53:21.11M 2015-10-11T04:50:59.638Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6731 05:53:21.31M 2015-10-11T04:50:59.865Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6736 05:53:21.51M 2015-10-11T04:51:00.025Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6737 05:53:21.75M 2015-10-11T04:51:00.230Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6742 05:53:21.91M 2015-10-11T04:51:00.430Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6750 05:53:22.13M 2015-10-11T04:51:00.630Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.731 34.805 1503.6768 05:53:22.33M 2015-10-11T04:51:00.850Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6772 05:53:22.52M 2015-10-11T04:51:01.040Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6786 05:53:22.74M 2015-10-11T04:51:01.245Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6807 05:53:22.92M 2015-10-11T04:51:01.445Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6808 05:53:23.14M 2015-10-11T04:51:01.650Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.808 1503.6809 05:53:23.34M 2015-10-11T04:51:01.878Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6810 05:53:23.54M 2015-10-11T04:51:02.055Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.809 1503.6823 05:53:23.74M 2015-10-11T04:51:02.255Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6813 05:53:23.94M 2015-10-11T04:51:02.460Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6803 05:53:24.16M 2015-10-11T04:51:02.665Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6797 05:53:24.35M 2015-10-11T04:51:02.865Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6796 05:53:24.55M 2015-10-11T04:51:03.070Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6801 05:53:24.75M 2015-10-11T04:51:03.270Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.810 1503.6808 05:53:24.95M 2015-10-11T04:51:03.475Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6812 05:53:25.17M 2015-10-11T04:51:03.680Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6814 05:53:25.37M 2015-10-11T04:51:03.883Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6821 05:53:25.57M 2015-10-11T04:51:04.085Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6825 05:53:25.77M 2015-10-11T04:51:04.318Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6826 05:53:25.97M 2015-10-11T04:51:04.490Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6837 05:53:26.18M 2015-10-11T04:51:04.695Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6848 05:53:26.38M 2015-10-11T04:51:04.895Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.742 34.815 1503.6855 05:53:26.58M 2015-10-11T04:51:05.100Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.742 34.816 1503.6855 05:53:26.78M 2015-10-11T04:51:05.322Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.816 1503.6854 05:53:27.00M 2015-10-11T04:51:05.505Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.743 34.816 1503.6855 05:53:27.22M 2015-10-11T04:51:05.718Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.743 34.817 1503.6862 05:53:27.40M 2015-10-11T04:51:05.910Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.816 1503.6852 05:53:27.60M 2015-10-11T04:51:06.115Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6844 05:53:27.80M 2015-10-11T04:51:06.320Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6833 05:53:28.02M 2015-10-11T04:51:06.522Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6824 05:53:28.22M 2015-10-11T04:51:06.725Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.743 34.817 1503.6855 05:53:28.42M 2015-10-11T04:51:06.925Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.743 34.816 1503.6862 05:53:28.61M 2015-10-11T04:51:07.130Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.816 1503.6869 05:53:28.81M 2015-10-11T04:51:07.335Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.816 1503.6869 05:53:29.03M 2015-10-11T04:51:07.535Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.817 1503.6876 05:53:29.23M 2015-10-11T04:51:07.740Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.744 34.817 1503.6888 05:53:29.43M 2015-10-11T04:51:07.945Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.817 1503.6873 05:53:29.63M 2015-10-11T04:51:08.145Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.817 1503.6873 05:53:29.83M 2015-10-11T04:51:08.350Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.742 34.816 1503.6869 05:53:30.05M 2015-10-11T04:51:08.550Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.741 34.815 1503.6857 05:53:30.25M 2015-10-11T04:51:08.755Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6846 05:53:30.45M 2015-10-11T04:51:08.955Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6837 05:53:30.64M 2015-10-11T04:51:09.162Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6833 05:53:30.84M 2015-10-11T04:51:09.361Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6838 05:53:31.06M 2015-10-11T04:51:09.565Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.811 1503.6831 05:53:31.26M 2015-10-11T04:51:09.785Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6831 05:53:31.46M 2015-10-11T04:51:10.038Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.737 34.810 1503.6833 05:53:31.67M 2015-10-11T04:51:10.175Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6823 05:53:31.90M 2015-10-11T04:51:10.375Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6836 05:53:32.08M 2015-10-11T04:51:10.580Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.810 1503.6835 05:53:32.27M 2015-10-11T04:51:10.785Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.737 34.810 1503.6831 05:53:32.47M 2015-10-11T04:51:10.985Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6826 05:53:32.67M 2015-10-11T04:51:11.190Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6830 05:53:32.87M 2015-10-11T04:51:11.395Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6829 05:53:33.09M 2015-10-11T04:51:11.595Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.737 34.810 1503.6826 05:53:33.29M 2015-10-11T04:51:11.803Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6848 05:53:33.49M 2015-10-11T04:51:12.005Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6840 05:53:33.69M 2015-10-11T04:51:12.200Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6831 05:53:33.89M 2015-10-11T04:51:12.410Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6830 05:53:34.10M 2015-10-11T04:51:12.610Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6829 05:53:34.30M 2015-10-11T04:51:12.815Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6823 05:53:34.50M 2015-10-11T04:51:13.015Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.810 1503.6816 05:53:34.70M 2015-10-11T04:51:13.220Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.810 1503.6814 05:53:34.90M 2015-10-11T04:51:13.426Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6808 05:53:35.12M 2015-10-11T04:51:13.626Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.810 1503.6812 05:53:35.32M 2015-10-11T04:51:13.831Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6816 05:53:35.52M 2015-10-11T04:51:14.030Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6821 05:53:35.72M 2015-10-11T04:51:14.251Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.811 1503.6831 05:53:35.92M 2015-10-11T04:51:14.443Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6836 05:53:36.15M 2015-10-11T04:51:14.641Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6838 05:53:36.33M 2015-10-11T04:51:14.845Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6838 05:53:36.53M 2015-10-11T04:51:15.046Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.738 34.810 1503.6836 05:53:36.73M 2015-10-11T04:51:15.250Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.738 34.810 1503.6833 05:53:36.93M 2015-10-11T04:51:15.450Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.810 1503.6837 05:53:37.15M 2015-10-11T04:51:15.655Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.810 1503.6842 05:53:37.35M 2015-10-11T04:51:15.860Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.810 1503.6849 05:53:37.54M 2015-10-11T04:51:16.065Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.738 34.810 1503.6854 05:53:37.75M 2015-10-11T04:51:16.265Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.742 34.814 1503.6909 05:53:37.95M 2015-10-11T04:51:16.478Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.742 34.814 1503.6915 05:53:38.17M 2015-10-11T04:51:16.670Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.743 34.815 1503.6927 05:53:38.36M 2015-10-11T04:51:16.875Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.744 34.815 1503.6931 05:53:38.56M 2015-10-11T04:51:17.083Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.744 34.815 1503.6925 05:53:38.76M 2015-10-11T04:51:17.283Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.744 34.816 1503.6914 05:53:38.96M 2015-10-11T04:51:17.486Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.744 34.816 1503.6908 05:53:39.18M 2015-10-11T04:51:17.686Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.744 34.816 1503.6917 05:53:39.38M 2015-10-11T04:51:17.891Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.815 1503.6898 05:53:39.58M 2015-10-11T04:51:18.096Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.741 34.814 1503.6877 05:53:39.78M 2015-10-11T04:51:18.296Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6873 05:53:40.00M 2015-10-11T04:51:18.501Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6863 05:53:40.19M 2015-10-11T04:51:18.721Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.812 1503.6858 05:53:40.39M 2015-10-11T04:51:18.906Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.738 34.811 1503.6854 05:53:40.61M 2015-10-11T04:51:19.111Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.738 34.811 1503.6846 05:53:40.79M 2015-10-11T04:51:19.311Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6832 05:53:41.01M 2015-10-11T04:51:19.516Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6837 05:53:41.21M 2015-10-11T04:51:19.716Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6836 05:53:41.41M 2015-10-11T04:51:19.921Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.737 34.810 1503.6846 05:53:41.61M 2015-10-11T04:51:20.121Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.809 1503.6844 05:53:41.81M 2015-10-11T04:51:20.326Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.743 34.815 1503.6919 05:53:42.03M 2015-10-11T04:51:20.545Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.743 34.816 1503.6925 05:53:42.22M 2015-10-11T04:51:20.736Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.743 34.816 1503.6924 05:53:42.42M 2015-10-11T04:51:20.936Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.743 34.815 1503.6920 05:53:42.62M 2015-10-11T04:51:21.136Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.742 34.814 1503.6921 05:53:42.82M 2015-10-11T04:51:21.341Z|I-OCEAN7-304-XXXX| 28.03 13.995 41.740 34.812 1503.6907 05:53:43.04M 2015-10-11T04:51:21.546Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6901 05:53:43.24M 2015-10-11T04:51:21.746Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.810 1503.6886 05:53:43.44M 2015-10-11T04:51:21.951Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.810 1503.6873 05:53:43.63M 2015-10-11T04:51:22.158Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6868 05:53:43.83M 2015-10-11T04:51:22.356Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.737 34.809 1503.6862 05:53:44.06M 2015-10-11T04:51:22.562Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.737 34.809 1503.6852 05:53:44.25M 2015-10-11T04:51:22.761Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.738 34.810 1503.6853 05:53:44.45M 2015-10-11T04:51:22.962Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6846 05:53:44.65M 2015-10-11T04:51:23.186Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.809 1503.6836 05:53:44.85M 2015-10-11T04:51:23.371Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6830 05:53:45.09M 2015-10-11T04:51:23.571Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.736 34.809 1503.6829 05:53:45.27M 2015-10-11T04:51:23.776Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6826 05:53:45.47M 2015-10-11T04:51:23.981Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6818 05:53:45.67M 2015-10-11T04:51:24.186Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6813 05:53:45.86M 2015-10-11T04:51:24.398Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.735 34.808 1503.6801 05:53:46.09M 2015-10-11T04:51:24.591Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.735 34.808 1503.6799 05:53:46.28M 2015-10-11T04:51:24.796Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6805 05:53:46.48M 2015-10-11T04:51:24.996Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.734 34.808 1503.6801 05:53:46.68M 2015-10-11T04:51:25.201Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6810 05:53:46.88M 2015-10-11T04:51:25.401Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.735 34.807 1503.6805 05:53:47.10M 2015-10-11T04:51:25.606Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.734 34.807 1503.6804 05:53:47.30M 2015-10-11T04:51:25.811Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.806 1503.6805 05:53:47.50M 2015-10-11T04:51:26.011Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.806 1503.6799 05:53:47.70M 2015-10-11T04:51:26.216Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.733 34.806 1503.6801 05:53:47.90M 2015-10-11T04:51:26.416Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.733 34.805 1503.6794 05:53:48.12M 2015-10-11T04:51:26.621Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.732 34.805 1503.6801 05:53:48.31M 2015-10-11T04:51:26.826Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.731 34.804 1503.6791 05:53:48.51M 2015-10-11T04:51:27.038Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6782 05:53:48.71M 2015-10-11T04:51:27.231Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6777 05:53:48.91M 2015-10-11T04:51:27.431Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.731 34.804 1503.6771 05:53:49.13M 2015-10-11T04:51:27.651Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.731 34.804 1503.6769 05:53:49.33M 2015-10-11T04:51:27.841Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.731 34.804 1503.6766 05:53:49.54M 2015-10-11T04:51:28.041Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.731 34.805 1503.6771 05:53:49.73M 2015-10-11T04:51:28.246Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.731 34.805 1503.6765 05:53:49.93M 2015-10-11T04:51:28.446Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.805 1503.6766 05:53:50.15M 2015-10-11T04:51:28.651Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.806 1503.6769 05:53:50.34M 2015-10-11T04:51:28.856Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6781 05:53:50.54M 2015-10-11T04:51:29.056Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6788 05:53:50.74M 2015-10-11T04:51:29.261Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6793 05:53:50.94M 2015-10-11T04:51:29.478Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.808 1503.6798 05:53:51.16M 2015-10-11T04:51:29.679Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6802 05:53:51.36M 2015-10-11T04:51:29.866Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6810 05:53:51.56M 2015-10-11T04:51:30.077Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.810 1503.6813 05:53:51.75M 2015-10-11T04:51:30.276Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6805 05:53:51.96M 2015-10-11T04:51:30.481Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6804 05:53:52.17M 2015-10-11T04:51:30.681Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6737 05:53:52.38M 2015-10-11T04:51:30.886Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6735 05:53:52.57M 2015-10-11T04:51:31.086Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.805 1503.6737 05:53:52.77M 2015-10-11T04:51:31.286Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6746 05:53:52.97M 2015-10-11T04:51:31.491Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.725 34.800 1503.6686 05:53:53.19M 2015-10-11T04:51:31.696Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.724 34.799 1503.6678 05:53:53.39M 2015-10-11T04:51:31.896Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.726 34.800 1503.6685 05:53:53.59M 2015-10-11T04:51:32.116Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.727 34.801 1503.6697 05:53:53.78M 2015-10-11T04:51:32.306Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.728 34.802 1503.6710 05:53:54.02M 2015-10-11T04:51:32.506Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.729 34.804 1503.6721 05:53:54.20M 2015-10-11T04:51:32.711Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6744 05:53:54.40M 2015-10-11T04:51:32.916Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6769 05:53:54.60M 2015-10-11T04:51:33.116Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.809 1503.6807 05:53:54.80M 2015-10-11T04:51:33.321Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6838 05:53:55.02M 2015-10-11T04:51:33.527Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.741 34.813 1503.6887 05:53:55.22M 2015-10-11T04:51:33.726Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.741 34.813 1503.6877 05:53:55.42M 2015-10-11T04:51:33.931Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6771 05:53:55.62M 2015-10-11T04:51:34.132Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.731 34.805 1503.6771 05:53:55.82M 2015-10-11T04:51:34.337Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.810 1503.6824 05:53:56.03M 2015-10-11T04:51:34.537Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.811 1503.6835 05:53:56.23M 2015-10-11T04:51:34.741Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6841 05:53:56.43M 2015-10-11T04:51:34.947Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6819 05:53:56.63M 2015-10-11T04:51:35.146Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6797 05:53:56.83M 2015-10-11T04:51:35.351Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6783 05:53:57.05M 2015-10-11T04:51:35.551Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6791 05:53:57.25M 2015-10-11T04:51:35.756Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6802 05:53:57.44M 2015-10-11T04:51:35.956Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6814 05:53:57.65M 2015-10-11T04:51:36.161Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6821 05:53:57.84M 2015-10-11T04:51:36.366Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6819 05:53:58.06M 2015-10-11T04:51:36.587Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6815 05:53:58.26M 2015-10-11T04:51:36.771Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6833 05:53:58.48M 2015-10-11T04:51:36.971Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6846 05:53:58.66M 2015-10-11T04:51:37.176Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.815 1503.6848 05:53:58.86M 2015-10-11T04:51:37.381Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6858 05:53:59.08M 2015-10-11T04:51:37.586Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6776 05:53:59.28M 2015-10-11T04:51:37.781Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6758 05:53:59.48M 2015-10-11T04:51:37.991Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6759 05:53:59.67M 2015-10-11T04:51:38.191Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.806 1503.6750 05:53:59.87M 2015-10-11T04:51:38.397Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.731 34.805 1503.6748 05:54:00.10M 2015-10-11T04:51:38.597Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.804 1503.6755 05:54:00.29M 2015-10-11T04:51:38.803Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.804 1503.6755 05:54:00.49M 2015-10-11T04:51:39.007Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.804 1503.6749 05:54:00.69M 2015-10-11T04:51:39.239Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6759 05:54:00.89M 2015-10-11T04:51:39.412Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6766 05:54:01.11M 2015-10-11T04:51:39.612Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6776 05:54:01.31M 2015-10-11T04:51:39.838Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6780 05:54:01.51M 2015-10-11T04:51:40.017Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6780 05:54:01.71M 2015-10-11T04:51:40.222Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6779 05:54:01.90M 2015-10-11T04:51:40.438Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6776 05:54:02.12M 2015-10-11T04:51:40.627Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6770 05:54:02.32M 2015-10-11T04:51:40.832Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6777 05:54:02.52M 2015-10-11T04:51:41.052Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6771 05:54:02.72M 2015-10-11T04:51:41.237Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6771 05:54:02.94M 2015-10-11T04:51:41.442Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6772 05:54:03.14M 2015-10-11T04:51:41.642Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6774 05:54:03.34M 2015-10-11T04:51:41.847Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6772 05:54:03.54M 2015-10-11T04:51:42.052Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6763 05:54:03.74M 2015-10-11T04:51:42.252Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6772 05:54:03.94M 2015-10-11T04:51:42.457Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6777 05:54:04.15M 2015-10-11T04:51:42.657Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6790 05:54:04.35M 2015-10-11T04:51:42.867Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6788 05:54:04.55M 2015-10-11T04:51:43.078Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6786 05:54:04.75M 2015-10-11T04:51:43.267Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6785 05:54:04.95M 2015-10-11T04:51:43.467Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6791 05:54:05.17M 2015-10-11T04:51:43.672Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.810 1503.6793 05:54:05.36M 2015-10-11T04:51:43.877Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.810 1503.6794 05:54:05.56M 2015-10-11T04:51:44.082Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.810 1503.6794 05:54:05.77M 2015-10-11T04:51:44.283Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.810 1503.6801 05:54:05.97M 2015-10-11T04:51:44.487Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6798 05:54:06.18M 2015-10-11T04:51:44.692Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6786 05:54:06.38M 2015-10-11T04:51:44.892Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6774 05:54:06.58M 2015-10-11T04:51:45.097Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6771 05:54:06.78M 2015-10-11T04:51:45.302Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.808 1503.6763 05:54:07.00M 2015-10-11T04:51:45.517Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6746 05:54:07.20M 2015-10-11T04:51:45.702Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.806 1503.6750 05:54:07.41M 2015-10-11T04:51:45.907Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6752 05:54:07.59M 2015-10-11T04:51:46.112Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.804 1503.6757 05:54:07.79M 2015-10-11T04:51:46.312Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.731 34.805 1503.6760 05:54:08.01M 2015-10-11T04:51:46.517Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.725 34.799 1503.6707 05:54:08.21M 2015-10-11T04:51:46.717Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.730 34.803 1503.6752 05:54:08.41M 2015-10-11T04:51:46.922Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.730 34.804 1503.6764 05:54:08.61M 2015-10-11T04:51:47.158Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6776 05:54:08.81M 2015-10-11T04:51:47.332Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.732 34.804 1503.6796 05:54:09.03M 2015-10-11T04:51:47.532Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.732 34.804 1503.6814 05:54:09.23M 2015-10-11T04:51:47.737Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.733 34.805 1503.6833 05:54:09.43M 2015-10-11T04:51:47.937Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.734 34.806 1503.6836 05:54:09.63M 2015-10-11T04:51:48.142Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.735 34.807 1503.6848 05:54:09.83M 2015-10-11T04:51:48.342Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.735 34.807 1503.6849 05:54:10.04M 2015-10-11T04:51:48.547Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6857 05:54:10.24M 2015-10-11T04:51:48.752Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.737 34.809 1503.6871 05:54:10.44M 2015-10-11T04:51:48.952Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.737 34.809 1503.6881 05:54:10.64M 2015-10-11T04:51:49.158Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.738 34.809 1503.6882 05:54:10.84M 2015-10-11T04:51:49.363Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.738 34.809 1503.6882 05:54:11.06M 2015-10-11T04:51:49.562Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.809 1503.6871 05:54:11.26M 2015-10-11T04:51:49.762Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6865 05:54:11.46M 2015-10-11T04:51:49.987Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6865 05:54:11.65M 2015-10-11T04:51:50.172Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.738 34.811 1503.6873 05:54:11.87M 2015-10-11T04:51:50.377Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.811 1503.6868 05:54:12.07M 2015-10-11T04:51:50.577Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.739 34.812 1503.6854 05:54:12.27M 2015-10-11T04:51:50.782Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6848 05:54:12.47M 2015-10-11T04:51:50.982Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.813 1503.6847 05:54:12.67M 2015-10-11T04:51:51.182Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.814 1503.6854 05:54:12.87M 2015-10-11T04:51:51.392Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.814 1503.6859 05:54:13.08M 2015-10-11T04:51:51.592Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.814 1503.6849 05:54:13.29M 2015-10-11T04:51:51.797Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6836 05:54:13.49M 2015-10-11T04:51:51.998Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.813 1503.6815 05:54:13.69M 2015-10-11T04:51:52.197Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6801 05:54:13.88M 2015-10-11T04:51:52.407Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6802 05:54:14.10M 2015-10-11T04:51:52.638Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6808 05:54:14.30M 2015-10-11T04:51:52.812Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6819 05:54:14.50M 2015-10-11T04:51:53.012Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6821 05:54:14.70M 2015-10-11T04:51:53.217Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6824 05:54:14.90M 2015-10-11T04:51:53.438Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.739 34.813 1503.6830 05:54:15.12M 2015-10-11T04:51:53.622Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6835 05:54:15.32M 2015-10-11T04:51:53.822Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6835 05:54:15.52M 2015-10-11T04:51:54.032Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6837 05:54:15.71M 2015-10-11T04:51:54.232Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.812 1503.6833 05:54:15.92M 2015-10-11T04:51:54.452Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6838 05:54:16.13M 2015-10-11T04:51:54.637Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6840 05:54:16.35M 2015-10-11T04:51:54.879Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6854 05:54:16.53M 2015-10-11T04:51:55.042Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.739 34.812 1503.6851 05:54:16.73M 2015-10-11T04:51:55.247Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.739 34.810 1503.6907 05:54:16.93M 2015-10-11T04:51:55.447Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.739 34.809 1503.6906 05:54:17.15M 2015-10-11T04:51:55.652Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.739 34.809 1503.6898 05:54:17.35M 2015-10-11T04:51:55.857Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.738 34.809 1503.6890 05:54:17.55M 2015-10-11T04:51:56.057Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.738 34.808 1503.6893 05:54:17.75M 2015-10-11T04:51:56.262Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.743 34.813 1503.6954 05:54:17.94M 2015-10-11T04:51:56.467Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.743 34.813 1503.6945 05:54:18.16M 2015-10-11T04:51:56.667Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.743 34.813 1503.6954 05:54:18.36M 2015-10-11T04:51:56.872Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.745 34.815 1503.6965 05:54:18.56M 2015-10-11T04:51:57.072Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.746 34.817 1503.6978 05:54:18.76M 2015-10-11T04:51:57.277Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.747 34.818 1503.6981 05:54:18.96M 2015-10-11T04:51:57.482Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.748 34.819 1503.6980 05:54:19.18M 2015-10-11T04:51:57.718Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.749 34.820 1503.6984 05:54:19.38M 2015-10-11T04:51:57.887Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.749 34.820 1503.6973 05:54:19.58M 2015-10-11T04:51:58.087Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.749 34.821 1503.6969 05:54:19.78M 2015-10-11T04:51:58.292Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.749 34.821 1503.6963 05:54:19.97M 2015-10-11T04:51:58.492Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.749 34.821 1503.6960 05:54:20.19M 2015-10-11T04:51:58.697Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.748 34.821 1503.6952 05:54:20.39M 2015-10-11T04:51:58.917Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.748 34.821 1503.6949 05:54:20.59M 2015-10-11T04:51:59.102Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.748 34.821 1503.6947 05:54:20.81M 2015-10-11T04:51:59.318Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.748 34.820 1503.6941 05:54:21.01M 2015-10-11T04:51:59.507Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6840 05:54:21.21M 2015-10-11T04:51:59.712Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.811 1503.6827 05:54:21.41M 2015-10-11T04:51:59.917Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6810 05:54:21.60M 2015-10-11T04:52:00.117Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6793 05:54:21.81M 2015-10-11T04:52:00.323Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6809 05:54:22.02M 2015-10-11T04:52:00.527Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6815 05:54:22.22M 2015-10-11T04:52:00.727Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6823 05:54:22.42M 2015-10-11T04:52:00.932Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6819 05:54:22.62M 2015-10-11T04:52:01.132Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6819 05:54:22.82M 2015-10-11T04:52:01.337Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6814 05:54:23.03M 2015-10-11T04:52:01.543Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6815 05:54:23.23M 2015-10-11T04:52:01.743Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.810 1503.6819 05:54:23.44M 2015-10-11T04:52:01.948Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.806 1503.6754 05:54:23.64M 2015-10-11T04:52:02.147Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.806 1503.6749 05:54:23.83M 2015-10-11T04:52:02.353Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.806 1503.6748 05:54:24.05M 2015-10-11T04:52:02.557Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.806 1503.6760 05:54:24.25M 2015-10-11T04:52:02.763Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.806 1503.6765 05:54:24.45M 2015-10-11T04:52:02.962Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.806 1503.6776 05:54:24.65M 2015-10-11T04:52:03.180Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.732 34.806 1503.6772 05:54:24.85M 2015-10-11T04:52:03.388Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.806 1503.6774 05:54:25.07M 2015-10-11T04:52:03.573Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.807 1503.6792 05:54:25.28M 2015-10-11T04:52:03.773Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.811 1503.6829 05:54:25.47M 2015-10-11T04:52:03.977Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.810 1503.6818 05:54:25.66M 2015-10-11T04:52:04.178Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6814 05:54:25.86M 2015-10-11T04:52:04.383Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6819 05:54:26.08M 2015-10-11T04:52:04.583Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6814 05:54:26.28M 2015-10-11T04:52:04.788Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.810 1503.6823 05:54:26.48M 2015-10-11T04:52:04.993Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.810 1503.6825 05:54:26.68M 2015-10-11T04:52:05.193Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.736 34.809 1503.6823 05:54:26.88M 2015-10-11T04:52:05.398Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.809 1503.6825 05:54:27.10M 2015-10-11T04:52:05.603Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.744 34.816 1503.6912 05:54:27.30M 2015-10-11T04:52:05.808Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.742 34.814 1503.6887 05:54:27.50M 2015-10-11T04:52:06.008Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.740 34.813 1503.6865 05:54:27.70M 2015-10-11T04:52:06.213Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.812 1503.6855 05:54:27.90M 2015-10-11T04:52:06.413Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.739 34.812 1503.6866 05:54:28.11M 2015-10-11T04:52:06.618Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.811 1503.6866 05:54:28.31M 2015-10-11T04:52:06.818Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.812 1503.6866 05:54:28.51M 2015-10-11T04:52:07.018Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.811 1503.6877 05:54:28.71M 2015-10-11T04:52:07.223Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.811 1503.6876 05:54:28.90M 2015-10-11T04:52:07.428Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6873 05:54:29.13M 2015-10-11T04:52:07.628Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.739 34.811 1503.6882 05:54:29.33M 2015-10-11T04:52:07.848Z|I-OCEAN7-304-XXXX| 28.02 13.995 41.738 34.810 1503.6871 05:54:29.52M 2015-10-11T04:52:08.038Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.737 34.809 1503.6858 05:54:29.74M 2015-10-11T04:52:08.238Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6846 05:54:29.92M 2015-10-11T04:52:08.443Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.812 1503.6879 05:54:30.14M 2015-10-11T04:52:08.648Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.813 1503.6885 05:54:30.34M 2015-10-11T04:52:08.848Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.741 34.813 1503.6886 05:54:30.54M 2015-10-11T04:52:09.053Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.740 34.813 1503.6891 05:54:30.74M 2015-10-11T04:52:09.258Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.741 34.813 1503.6896 05:54:30.94M 2015-10-11T04:52:09.458Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6858 05:54:31.16M 2015-10-11T04:52:09.663Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.738 34.810 1503.6864 05:54:31.36M 2015-10-11T04:52:09.868Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.738 34.810 1503.6870 05:54:31.56M 2015-10-11T04:52:10.068Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.744 34.816 1503.6929 05:54:31.76M 2015-10-11T04:52:10.273Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.745 34.816 1503.6934 05:54:31.95M 2015-10-11T04:52:10.473Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.741 34.813 1503.6886 05:54:32.17M 2015-10-11T04:52:10.678Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.812 1503.6870 05:54:32.37M 2015-10-11T04:52:10.883Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.738 34.810 1503.6862 05:54:32.57M 2015-10-11T04:52:11.083Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.736 34.809 1503.6848 05:54:32.77M 2015-10-11T04:52:11.288Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.736 34.808 1503.6840 05:54:32.97M 2015-10-11T04:52:11.511Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.736 34.808 1503.6824 05:54:33.19M 2015-10-11T04:52:11.693Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.735 34.808 1503.6815 05:54:33.39M 2015-10-11T04:52:11.893Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.738 34.811 1503.6842 05:54:33.59M 2015-10-11T04:52:12.098Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6841 05:54:33.78M 2015-10-11T04:52:12.318Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6831 05:54:34.00M 2015-10-11T04:52:12.503Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6776 05:54:34.22M 2015-10-11T04:52:12.708Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6769 05:54:34.40M 2015-10-11T04:52:12.913Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6764 05:54:34.60M 2015-10-11T04:52:13.113Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6741 05:54:34.80M 2015-10-11T04:52:13.318Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6748 05:54:35.02M 2015-10-11T04:52:13.518Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6793 05:54:35.22M 2015-10-11T04:52:13.723Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6797 05:54:35.41M 2015-10-11T04:52:13.928Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6797 05:54:35.61M 2015-10-11T04:52:14.128Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6798 05:54:35.82M 2015-10-11T04:52:14.333Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6807 05:54:36.03M 2015-10-11T04:52:14.538Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6812 05:54:36.23M 2015-10-11T04:52:14.738Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6814 05:54:36.43M 2015-10-11T04:52:14.943Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6812 05:54:36.63M 2015-10-11T04:52:15.143Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6818 05:54:36.83M 2015-10-11T04:52:15.348Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.729 34.804 1503.6719 05:54:37.05M 2015-10-11T04:52:15.548Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.728 34.803 1503.6715 05:54:37.25M 2015-10-11T04:52:15.753Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.806 1503.6760 05:54:37.45M 2015-10-11T04:52:15.958Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6785 05:54:37.64M 2015-10-11T04:52:16.158Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.811 1503.6829 05:54:37.84M 2015-10-11T04:52:16.363Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6820 05:54:38.06M 2015-10-11T04:52:16.563Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.739 34.813 1503.6852 05:54:38.26M 2015-10-11T04:52:16.783Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.740 34.813 1503.6844 05:54:38.46M 2015-10-11T04:52:16.973Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6768 05:54:38.68M 2015-10-11T04:52:17.173Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.806 1503.6746 05:54:38.86M 2015-10-11T04:52:17.373Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.732 34.807 1503.6758 05:54:39.08M 2015-10-11T04:52:17.583Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.734 34.807 1503.6805 05:54:39.27M 2015-10-11T04:52:17.783Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.807 1503.6802 05:54:39.48M 2015-10-11T04:52:17.988Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6810 05:54:39.68M 2015-10-11T04:52:18.188Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.738 34.811 1503.6863 05:54:39.87M 2015-10-11T04:52:18.388Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.739 34.811 1503.6869 05:54:40.09M 2015-10-11T04:52:18.593Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.811 1503.6871 05:54:40.29M 2015-10-11T04:52:18.798Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.739 34.811 1503.6876 05:54:40.49M 2015-10-11T04:52:19.003Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.738 34.810 1503.6870 05:54:40.69M 2015-10-11T04:52:19.203Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.737 34.810 1503.6859 05:54:40.89M 2015-10-11T04:52:19.403Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.738 34.810 1503.6862 05:54:41.11M 2015-10-11T04:52:19.638Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.738 34.810 1503.6870 05:54:41.30M 2015-10-11T04:52:19.813Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.738 34.810 1503.6860 05:54:41.51M 2015-10-11T04:52:20.038Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.738 34.810 1503.6857 05:54:41.70M 2015-10-11T04:52:20.218Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.810 1503.6855 05:54:41.90M 2015-10-11T04:52:20.423Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6853 05:54:42.12M 2015-10-11T04:52:20.623Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6842 05:54:42.32M 2015-10-11T04:52:20.823Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6836 05:54:42.52M 2015-10-11T04:52:21.033Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6838 05:54:42.72M 2015-10-11T04:52:21.253Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6835 05:54:42.92M 2015-10-11T04:52:21.438Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6835 05:54:43.16M 2015-10-11T04:52:21.638Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.738 34.811 1503.6836 05:54:43.34M 2015-10-11T04:52:21.843Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6832 05:54:43.53M 2015-10-11T04:52:22.043Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6838 05:54:43.73M 2015-10-11T04:52:22.248Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6846 05:54:43.93M 2015-10-11T04:52:22.453Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6836 05:54:44.15M 2015-10-11T04:52:22.658Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6882 05:54:44.35M 2015-10-11T04:52:22.858Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.743 34.817 1503.6873 05:54:44.55M 2015-10-11T04:52:23.059Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.744 34.817 1503.6886 05:54:44.75M 2015-10-11T04:52:23.263Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.744 34.817 1503.6890 05:54:44.95M 2015-10-11T04:52:23.463Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.744 34.817 1503.6884 05:54:45.16M 2015-10-11T04:52:23.673Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.816 1503.6884 05:54:45.36M 2015-10-11T04:52:23.874Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.816 1503.6882 05:54:45.56M 2015-10-11T04:52:24.074Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.816 1503.6887 05:54:45.76M 2015-10-11T04:52:24.284Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.816 1503.6888 05:54:45.96M 2015-10-11T04:52:24.483Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.743 34.816 1503.6891 05:54:46.18M 2015-10-11T04:52:24.718Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6791 05:54:46.38M 2015-10-11T04:52:24.888Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6791 05:54:46.58M 2015-10-11T04:52:25.093Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.808 1503.6799 05:54:46.78M 2015-10-11T04:52:25.298Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6809 05:54:47.00M 2015-10-11T04:52:25.499Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.807 1503.6825 05:54:47.20M 2015-10-11T04:52:25.718Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.807 1503.6821 05:54:47.40M 2015-10-11T04:52:25.918Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.807 1503.6820 05:54:47.61M 2015-10-11T04:52:26.104Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6814 05:54:47.79M 2015-10-11T04:52:26.308Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6819 05:54:48.01M 2015-10-11T04:52:26.513Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.807 1503.6821 05:54:48.21M 2015-10-11T04:52:26.718Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.807 1503.6823 05:54:48.41M 2015-10-11T04:52:26.918Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.735 34.807 1503.6818 05:54:48.61M 2015-10-11T04:52:27.124Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6824 05:54:48.81M 2015-10-11T04:52:27.329Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.736 34.809 1503.6819 05:54:49.03M 2015-10-11T04:52:27.524Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6841 05:54:49.23M 2015-10-11T04:52:27.734Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.809 1503.6846 05:54:49.42M 2015-10-11T04:52:27.934Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6842 05:54:49.62M 2015-10-11T04:52:28.139Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.736 34.808 1503.6843 05:54:49.82M 2015-10-11T04:52:28.339Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.808 1503.6833 05:54:50.04M 2015-10-11T04:52:28.544Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.808 1503.6824 05:54:50.24M 2015-10-11T04:52:28.749Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6816 05:54:50.44M 2015-10-11T04:52:28.949Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.735 34.808 1503.6818 05:54:50.64M 2015-10-11T04:52:29.154Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.808 1503.6808 05:54:50.84M 2015-10-11T04:52:29.359Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.808 1503.6805 05:54:51.06M 2015-10-11T04:52:29.559Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6807 05:54:51.26M 2015-10-11T04:52:29.764Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6819 05:54:51.45M 2015-10-11T04:52:29.964Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.808 1503.6826 05:54:51.65M 2015-10-11T04:52:30.184Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.808 1503.6831 05:54:51.85M 2015-10-11T04:52:30.369Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.736 34.808 1503.6837 05:54:52.09M 2015-10-11T04:52:30.574Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6835 05:54:52.27M 2015-10-11T04:52:30.798Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6830 05:54:52.47M 2015-10-11T04:52:30.979Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.735 34.808 1503.6832 05:54:52.67M 2015-10-11T04:52:31.184Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.735 34.808 1503.6830 05:54:52.87M 2015-10-11T04:52:31.389Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6818 05:54:53.09M 2015-10-11T04:52:31.589Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6820 05:54:53.29M 2015-10-11T04:52:31.794Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.808 1503.6812 05:54:53.48M 2015-10-11T04:52:31.994Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.808 1503.6807 05:54:53.68M 2015-10-11T04:52:32.199Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6804 05:54:53.88M 2015-10-11T04:52:32.404Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6794 05:54:54.10M 2015-10-11T04:52:32.604Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6785 05:54:54.30M 2015-10-11T04:52:32.809Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6768 05:54:54.50M 2015-10-11T04:52:33.014Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6755 05:54:54.70M 2015-10-11T04:52:33.214Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6750 05:54:54.90M 2015-10-11T04:52:33.419Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6755 05:54:55.12M 2015-10-11T04:52:33.619Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6761 05:54:55.32M 2015-10-11T04:52:33.824Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6774 05:54:55.51M 2015-10-11T04:52:34.024Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6780 05:54:55.71M 2015-10-11T04:52:34.229Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6777 05:54:55.91M 2015-10-11T04:52:34.429Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6786 05:54:56.13M 2015-10-11T04:52:34.654Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6791 05:54:56.33M 2015-10-11T04:52:34.839Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6801 05:54:56.55M 2015-10-11T04:52:35.079Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.812 1503.6807 05:54:56.73M 2015-10-11T04:52:35.244Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6807 05:54:56.92M 2015-10-11T04:52:35.478Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6802 05:54:57.15M 2015-10-11T04:52:35.649Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6803 05:54:57.34M 2015-10-11T04:52:35.854Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6808 05:54:57.55M 2015-10-11T04:52:36.059Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6803 05:54:57.74M 2015-10-11T04:52:36.259Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6777 05:54:57.94M 2015-10-11T04:52:36.464Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6783 05:54:58.16M 2015-10-11T04:52:36.664Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.809 1503.6776 05:54:58.36M 2015-10-11T04:52:36.869Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6766 05:54:58.56M 2015-10-11T04:52:37.069Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6771 05:54:58.76M 2015-10-11T04:52:37.274Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.727 34.802 1503.6693 05:54:58.96M 2015-10-11T04:52:37.479Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.728 34.801 1503.6760 05:54:59.18M 2015-10-11T04:52:37.679Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.729 34.802 1503.6765 05:54:59.38M 2015-10-11T04:52:37.884Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.731 34.804 1503.6781 05:54:59.57M 2015-10-11T04:52:38.084Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6781 05:54:59.77M 2015-10-11T04:52:38.289Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.733 34.807 1503.6780 05:54:59.97M 2015-10-11T04:52:38.489Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6779 05:55:00.19M 2015-10-11T04:52:38.694Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6780 05:55:00.39M 2015-10-11T04:52:38.899Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6836 05:55:00.59M 2015-10-11T04:52:39.114Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6829 05:55:00.79M 2015-10-11T04:52:39.304Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6824 05:55:01.02M 2015-10-11T04:52:39.504Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6818 05:55:01.20M 2015-10-11T04:52:39.709Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6815 05:55:01.40M 2015-10-11T04:52:39.914Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6810 05:55:01.60M 2015-10-11T04:52:40.114Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6704 05:55:01.80M 2015-10-11T04:52:40.319Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.727 34.801 1503.6698 05:55:02.02M 2015-10-11T04:52:40.524Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.725 34.800 1503.6687 05:55:02.22M 2015-10-11T04:52:40.724Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6732 05:55:02.42M 2015-10-11T04:52:40.929Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.804 1503.6757 05:55:02.62M 2015-10-11T04:52:41.129Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6788 05:55:02.82M 2015-10-11T04:52:41.334Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.812 1503.6870 05:55:03.04M 2015-10-11T04:52:41.539Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6873 05:55:03.23M 2015-10-11T04:52:41.739Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.812 1503.6868 05:55:03.43M 2015-10-11T04:52:41.939Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.741 34.814 1503.6882 05:55:03.63M 2015-10-11T04:52:42.144Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.815 1503.6890 05:55:03.83M 2015-10-11T04:52:42.349Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.742 34.815 1503.6893 05:55:04.05M 2015-10-11T04:52:42.554Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.742 34.814 1503.6893 05:55:04.25M 2015-10-11T04:52:42.754Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.741 34.813 1503.6888 05:55:04.45M 2015-10-11T04:52:42.959Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6882 05:55:04.65M 2015-10-11T04:52:43.164Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6875 05:55:04.85M 2015-10-11T04:52:43.364Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.742 34.814 1503.6896 05:55:05.07M 2015-10-11T04:52:43.584Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.742 34.814 1503.6899 05:55:05.26M 2015-10-11T04:52:43.769Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.741 34.814 1503.6888 05:55:05.48M 2015-10-11T04:52:43.969Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.741 34.814 1503.6879 05:55:05.66M 2015-10-11T04:52:44.174Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.742 34.815 1503.6879 05:55:05.86M 2015-10-11T04:52:44.379Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.742 34.815 1503.6877 05:55:06.08M 2015-10-11T04:52:44.584Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.742 34.815 1503.6881 05:55:06.28M 2015-10-11T04:52:44.784Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.814 1503.6863 05:55:06.48M 2015-10-11T04:52:44.989Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6868 05:55:06.68M 2015-10-11T04:52:45.189Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.812 1503.6836 05:55:06.88M 2015-10-11T04:52:45.394Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6835 05:55:07.10M 2015-10-11T04:52:45.594Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.730 34.805 1503.6740 05:55:07.30M 2015-10-11T04:52:45.799Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.729 34.804 1503.6725 05:55:07.49M 2015-10-11T04:52:46.004Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.729 34.803 1503.6714 05:55:07.69M 2015-10-11T04:52:46.238Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.727 34.802 1503.6707 05:55:07.89M 2015-10-11T04:52:46.409Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.804 1503.6710 05:55:08.11M 2015-10-11T04:52:46.614Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6807 05:55:08.31M 2015-10-11T04:52:46.814Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6803 05:55:08.51M 2015-10-11T04:52:47.019Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.816 1503.6825 05:55:08.71M 2015-10-11T04:52:47.219Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.742 34.816 1503.6831 05:55:08.91M 2015-10-11T04:52:47.424Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.742 34.816 1503.6832 05:55:09.12M 2015-10-11T04:52:47.629Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.742 34.817 1503.6841 05:55:09.32M 2015-10-11T04:52:47.835Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.743 34.817 1503.6844 05:55:09.52M 2015-10-11T04:52:48.049Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.744 34.818 1503.6860 05:55:09.72M 2015-10-11T04:52:48.241Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6812 05:55:09.94M 2015-10-11T04:52:48.440Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6804 05:55:10.14M 2015-10-11T04:52:48.645Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6781 05:55:10.34M 2015-10-11T04:52:48.845Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6788 05:55:10.54M 2015-10-11T04:52:49.050Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6797 05:55:10.74M 2015-10-11T04:52:49.255Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6788 05:55:10.94M 2015-10-11T04:52:49.455Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6780 05:55:11.16M 2015-10-11T04:52:49.659Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.808 1503.6771 05:55:11.36M 2015-10-11T04:52:49.859Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6776 05:55:11.55M 2015-10-11T04:52:50.065Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6770 05:55:11.75M 2015-10-11T04:52:50.269Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.812 1503.6831 05:55:11.95M 2015-10-11T04:52:50.475Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6805 05:55:12.17M 2015-10-11T04:52:50.670Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6771 05:55:12.37M 2015-10-11T04:52:50.881Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6777 05:55:12.57M 2015-10-11T04:52:51.080Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6788 05:55:12.77M 2015-10-11T04:52:51.284Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6792 05:55:12.97M 2015-10-11T04:52:51.485Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6803 05:55:13.18M 2015-10-11T04:52:51.690Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6818 05:55:13.38M 2015-10-11T04:52:51.890Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6775 05:55:13.59M 2015-10-11T04:52:52.095Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.735 34.809 1503.6793 05:55:13.78M 2015-10-11T04:52:52.295Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6791 05:55:14.00M 2015-10-11T04:52:52.520Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6786 05:55:14.20M 2015-10-11T04:52:52.705Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6776 05:55:14.42M 2015-10-11T04:52:52.905Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6774 05:55:14.60M 2015-10-11T04:52:53.110Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6780 05:55:14.80M 2015-10-11T04:52:53.315Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6754 05:55:15.02M 2015-10-11T04:52:53.515Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6754 05:55:15.22M 2015-10-11T04:52:53.720Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.805 1503.6759 05:55:15.41M 2015-10-11T04:52:53.925Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.805 1503.6776 05:55:15.61M 2015-10-11T04:52:54.125Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.805 1503.6766 05:55:15.81M 2015-10-11T04:52:54.330Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.806 1503.6774 05:55:16.03M 2015-10-11T04:52:54.530Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.732 34.805 1503.6776 05:55:16.23M 2015-10-11T04:52:54.735Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.731 34.805 1503.6772 05:55:16.43M 2015-10-11T04:52:54.935Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.732 34.805 1503.6776 05:55:16.63M 2015-10-11T04:52:55.140Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.732 34.805 1503.6783 05:55:16.83M 2015-10-11T04:52:55.345Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.733 34.806 1503.6794 05:55:17.04M 2015-10-11T04:52:55.545Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.806 1503.6807 05:55:17.24M 2015-10-11T04:52:55.750Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.734 34.806 1503.6815 05:55:17.44M 2015-10-11T04:52:55.950Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6819 05:55:17.64M 2015-10-11T04:52:56.155Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6818 05:55:17.84M 2015-10-11T04:52:56.360Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.734 34.807 1503.6815 05:55:18.06M 2015-10-11T04:52:56.565Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6818 05:55:18.26M 2015-10-11T04:52:56.765Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.735 34.808 1503.6829 05:55:18.46M 2015-10-11T04:52:56.985Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6825 05:55:18.66M 2015-10-11T04:52:57.170Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.809 1503.6816 05:55:18.87M 2015-10-11T04:52:57.375Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.809 1503.6813 05:55:19.07M 2015-10-11T04:52:57.599Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.809 1503.6819 05:55:19.27M 2015-10-11T04:52:57.780Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6815 05:55:19.47M 2015-10-11T04:52:57.985Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6814 05:55:19.67M 2015-10-11T04:52:58.185Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6810 05:55:19.87M 2015-10-11T04:52:58.390Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6799 05:55:20.09M 2015-10-11T04:52:58.590Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6785 05:55:20.29M 2015-10-11T04:52:58.795Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6787 05:55:20.49M 2015-10-11T04:52:58.995Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6781 05:55:20.69M 2015-10-11T04:52:59.205Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6788 05:55:20.89M 2015-10-11T04:52:59.405Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6798 05:55:21.11M 2015-10-11T04:52:59.605Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6801 05:55:21.30M 2015-10-11T04:52:59.810Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6802 05:55:21.50M 2015-10-11T04:53:00.015Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6805 05:55:21.70M 2015-10-11T04:53:00.215Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6793 05:55:21.90M 2015-10-11T04:53:00.420Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.811 1503.6794 05:55:22.12M 2015-10-11T04:53:00.620Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6798 05:55:22.32M 2015-10-11T04:53:00.825Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6793 05:55:22.52M 2015-10-11T04:53:01.025Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6793 05:55:22.72M 2015-10-11T04:53:01.230Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6797 05:55:22.92M 2015-10-11T04:53:01.450Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6799 05:55:23.14M 2015-10-11T04:53:01.635Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.810 1503.6805 05:55:23.35M 2015-10-11T04:53:01.843Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6810 05:55:23.53M 2015-10-11T04:53:02.041Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6815 05:55:23.73M 2015-10-11T04:53:02.245Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6814 05:55:23.93M 2015-10-11T04:53:02.445Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6812 05:55:24.15M 2015-10-11T04:53:02.679Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.811 1503.6802 05:55:24.35M 2015-10-11T04:53:02.855Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6787 05:55:24.55M 2015-10-11T04:53:03.055Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.811 1503.6791 05:55:24.75M 2015-10-11T04:53:03.265Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6797 05:55:24.94M 2015-10-11T04:53:03.465Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.813 1503.6824 05:55:25.17M 2015-10-11T04:53:03.678Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6781 05:55:25.37M 2015-10-11T04:53:03.870Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6771 05:55:25.56M 2015-10-11T04:53:04.075Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6755 05:55:25.76M 2015-10-11T04:53:04.280Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6768 05:55:25.96M 2015-10-11T04:53:04.483Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6780 05:55:26.18M 2015-10-11T04:53:04.719Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6782 05:55:26.38M 2015-10-11T04:53:04.885Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6782 05:55:26.57M 2015-10-11T04:53:05.090Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6782 05:55:26.78M 2015-10-11T04:53:05.290Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.742 34.818 1503.6835 05:55:27.00M 2015-10-11T04:53:05.495Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.818 1503.6843 05:55:27.19M 2015-10-11T04:53:05.719Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.743 34.817 1503.6852 05:55:27.39M 2015-10-11T04:53:05.922Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6792 05:55:27.59M 2015-10-11T04:53:06.105Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6787 05:55:27.81M 2015-10-11T04:53:06.305Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6782 05:55:28.01M 2015-10-11T04:53:06.518Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6771 05:55:28.21M 2015-10-11T04:53:06.718Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6770 05:55:28.41M 2015-10-11T04:53:06.915Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6772 05:55:28.61M 2015-10-11T04:53:07.115Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.808 1503.6770 05:55:28.81M 2015-10-11T04:53:07.321Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6774 05:55:29.02M 2015-10-11T04:53:07.525Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6770 05:55:29.22M 2015-10-11T04:53:07.725Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6774 05:55:29.42M 2015-10-11T04:53:07.930Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6775 05:55:29.62M 2015-10-11T04:53:08.135Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6771 05:55:29.82M 2015-10-11T04:53:08.335Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.811 1503.6771 05:55:30.04M 2015-10-11T04:53:08.540Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6774 05:55:30.24M 2015-10-11T04:53:08.746Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6780 05:55:30.44M 2015-10-11T04:53:08.946Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6771 05:55:30.64M 2015-10-11T04:53:09.145Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6765 05:55:30.84M 2015-10-11T04:53:09.355Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6772 05:55:31.05M 2015-10-11T04:53:09.555Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6774 05:55:31.26M 2015-10-11T04:53:09.762Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6765 05:55:31.46M 2015-10-11T04:53:09.962Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6769 05:55:31.65M 2015-10-11T04:53:10.165Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6776 05:55:31.85M 2015-10-11T04:53:10.385Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6775 05:55:32.07M 2015-10-11T04:53:10.570Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6774 05:55:32.29M 2015-10-11T04:53:10.770Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6781 05:55:32.47M 2015-10-11T04:53:10.975Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6788 05:55:32.66M 2015-10-11T04:53:11.180Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.811 1503.6803 05:55:32.87M 2015-10-11T04:53:11.386Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6826 05:55:33.09M 2015-10-11T04:53:11.586Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.811 1503.6827 05:55:33.28M 2015-10-11T04:53:11.785Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6826 05:55:33.48M 2015-10-11T04:53:11.990Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6835 05:55:33.68M 2015-10-11T04:53:12.196Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.739 34.811 1503.6846 05:55:33.88M 2015-10-11T04:53:12.396Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6851 05:55:34.10M 2015-10-11T04:53:12.601Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.810 1503.6849 05:55:34.30M 2015-10-11T04:53:12.806Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.809 1503.6842 05:55:34.50M 2015-10-11T04:53:13.006Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.809 1503.6835 05:55:34.70M 2015-10-11T04:53:13.211Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.810 1503.6833 05:55:34.89M 2015-10-11T04:53:13.416Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.810 1503.6843 05:55:35.11M 2015-10-11T04:53:13.616Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.808 1503.6823 05:55:35.31M 2015-10-11T04:53:13.821Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6812 05:55:35.51M 2015-10-11T04:53:14.021Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.733 34.806 1503.6801 05:55:35.71M 2015-10-11T04:53:14.226Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.805 1503.6787 05:55:35.91M 2015-10-11T04:53:14.431Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6772 05:55:36.13M 2015-10-11T04:53:14.639Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6768 05:55:36.33M 2015-10-11T04:53:14.851Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6766 05:55:36.53M 2015-10-11T04:53:15.036Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6766 05:55:36.74M 2015-10-11T04:53:15.242Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.806 1503.6771 05:55:36.92M 2015-10-11T04:53:15.446Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6781 05:55:37.14M 2015-10-11T04:53:15.646Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6780 05:55:37.34M 2015-10-11T04:53:15.851Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.735 34.809 1503.6783 05:55:37.54M 2015-10-11T04:53:16.051Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6787 05:55:37.74M 2015-10-11T04:53:16.256Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6793 05:55:37.94M 2015-10-11T04:53:16.461Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.810 1503.6794 05:55:38.16M 2015-10-11T04:53:16.661Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.743 34.817 1503.6880 05:55:38.36M 2015-10-11T04:53:16.866Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.744 34.818 1503.6882 05:55:38.56M 2015-10-11T04:53:17.066Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.745 34.819 1503.6892 05:55:38.76M 2015-10-11T04:53:17.271Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.815 1503.6841 05:55:38.96M 2015-10-11T04:53:17.476Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6830 05:55:39.17M 2015-10-11T04:53:17.676Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6819 05:55:39.37M 2015-10-11T04:53:17.876Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6820 05:55:39.57M 2015-10-11T04:53:18.086Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6825 05:55:39.77M 2015-10-11T04:53:18.286Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6833 05:55:39.97M 2015-10-11T04:53:18.491Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.815 1503.6842 05:55:40.19M 2015-10-11T04:53:18.691Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6851 05:55:40.39M 2015-10-11T04:53:18.891Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.742 34.815 1503.6866 05:55:40.59M 2015-10-11T04:53:19.118Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.743 34.816 1503.6880 05:55:40.78M 2015-10-11T04:53:19.316Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.743 34.816 1503.6879 05:55:41.00M 2015-10-11T04:53:19.506Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.743 34.816 1503.6884 05:55:41.22M 2015-10-11T04:53:19.706Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6803 05:55:41.40M 2015-10-11T04:53:19.906Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6801 05:55:41.60M 2015-10-11T04:53:20.111Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6792 05:55:41.80M 2015-10-11T04:53:20.316Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.734 34.808 1503.6782 05:55:42.02M 2015-10-11T04:53:20.521Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.733 34.807 1503.6771 05:55:42.22M 2015-10-11T04:53:20.721Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6766 05:55:42.42M 2015-10-11T04:53:20.926Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6758 05:55:42.62M 2015-10-11T04:53:21.159Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6748 05:55:42.82M 2015-10-11T04:53:21.331Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6746 05:55:43.03M 2015-10-11T04:53:21.536Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6742 05:55:43.23M 2015-10-11T04:53:21.736Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6742 05:55:43.43M 2015-10-11T04:53:21.941Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.817 1503.6842 05:55:43.63M 2015-10-11T04:53:22.141Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.743 34.818 1503.6853 05:55:43.83M 2015-10-11T04:53:22.346Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6799 05:55:44.05M 2015-10-11T04:53:22.558Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6783 05:55:44.25M 2015-10-11T04:53:22.751Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6777 05:55:44.45M 2015-10-11T04:53:22.956Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6766 05:55:44.65M 2015-10-11T04:53:23.156Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6763 05:55:44.85M 2015-10-11T04:53:23.361Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.808 1503.6754 05:55:45.06M 2015-10-11T04:53:23.563Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6819 05:55:45.26M 2015-10-11T04:53:23.786Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6826 05:55:45.46M 2015-10-11T04:53:23.971Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.814 1503.6840 05:55:45.68M 2015-10-11T04:53:24.176Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.742 34.815 1503.6857 05:55:45.86M 2015-10-11T04:53:24.376Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.740 34.816 1503.6790 05:55:46.08M 2015-10-11T04:53:24.581Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6787 05:55:46.28M 2015-10-11T04:53:24.781Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6785 05:55:46.48M 2015-10-11T04:53:24.986Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.814 1503.6783 05:55:46.68M 2015-10-11T04:53:25.191Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6787 05:55:46.88M 2015-10-11T04:53:25.391Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6780 05:55:47.10M 2015-10-11T04:53:25.596Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6776 05:55:47.29M 2015-10-11T04:53:25.796Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6769 05:55:47.49M 2015-10-11T04:53:26.001Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.809 1503.6769 05:55:47.69M 2015-10-11T04:53:26.206Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6805 05:55:47.89M 2015-10-11T04:53:26.406Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6826 05:55:48.11M 2015-10-11T04:53:26.611Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6840 05:55:48.31M 2015-10-11T04:53:26.811Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6842 05:55:48.51M 2015-10-11T04:53:27.016Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6838 05:55:48.71M 2015-10-11T04:53:27.221Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.816 1503.6798 05:55:48.91M 2015-10-11T04:53:27.421Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.810 1503.6733 05:55:49.12M 2015-10-11T04:53:27.626Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.740 34.816 1503.6790 05:55:49.32M 2015-10-11T04:53:27.826Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6794 05:55:49.52M 2015-10-11T04:53:28.031Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6787 05:55:49.72M 2015-10-11T04:53:28.251Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6781 05:55:49.92M 2015-10-11T04:53:28.436Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6782 05:55:50.15M 2015-10-11T04:53:28.641Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6779 05:55:50.34M 2015-10-11T04:53:28.842Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6791 05:55:50.54M 2015-10-11T04:53:29.046Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.810 1503.6771 05:55:50.73M 2015-10-11T04:53:29.246Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6818 05:55:50.94M 2015-10-11T04:53:29.451Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6827 05:55:51.15M 2015-10-11T04:53:29.656Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.739 34.813 1503.6842 05:55:51.35M 2015-10-11T04:53:29.856Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.740 34.813 1503.6846 05:55:51.55M 2015-10-11T04:53:30.061Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6862 05:55:51.75M 2015-10-11T04:53:30.261Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.741 34.814 1503.6880 05:55:51.95M 2015-10-11T04:53:30.466Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.741 34.814 1503.6886 05:55:52.17M 2015-10-11T04:53:30.671Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.741 34.814 1503.6885 05:55:52.37M 2015-10-11T04:53:30.876Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.813 1503.6873 05:55:52.57M 2015-10-11T04:53:31.076Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6851 05:55:52.77M 2015-10-11T04:53:31.281Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6829 05:55:52.97M 2015-10-11T04:53:31.518Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6759 05:55:53.19M 2015-10-11T04:53:31.686Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6849 05:55:53.38M 2015-10-11T04:53:31.891Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.818 1503.6858 05:55:53.58M 2015-10-11T04:53:32.091Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.744 34.819 1503.6858 05:55:53.78M 2015-10-11T04:53:32.296Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6788 05:55:54.00M 2015-10-11T04:53:32.496Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6774 05:55:54.20M 2015-10-11T04:53:32.721Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6764 05:55:54.40M 2015-10-11T04:53:32.907Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.734 34.811 1503.6698 05:55:54.61M 2015-10-11T04:53:33.107Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.732 34.810 1503.6676 05:55:54.80M 2015-10-11T04:53:33.312Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.731 34.809 1503.6667 05:55:55.01M 2015-10-11T04:53:33.512Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.730 34.808 1503.6655 05:55:55.21M 2015-10-11T04:53:33.717Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.729 34.807 1503.6649 05:55:55.41M 2015-10-11T04:53:33.917Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.729 34.806 1503.6660 05:55:55.61M 2015-10-11T04:53:34.123Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6663 05:55:55.81M 2015-10-11T04:53:34.322Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.730 34.807 1503.6659 05:55:56.03M 2015-10-11T04:53:34.526Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6669 05:55:56.23M 2015-10-11T04:53:34.758Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6672 05:55:56.43M 2015-10-11T04:53:34.936Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6680 05:55:56.62M 2015-10-11T04:53:35.136Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6688 05:55:56.83M 2015-10-11T04:53:35.342Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6700 05:55:57.04M 2015-10-11T04:53:35.547Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6718 05:55:57.24M 2015-10-11T04:53:35.747Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6733 05:55:57.44M 2015-10-11T04:53:35.951Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6741 05:55:57.64M 2015-10-11T04:53:36.152Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6757 05:55:57.84M 2015-10-11T04:53:36.357Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6759 05:55:58.06M 2015-10-11T04:53:36.562Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6769 05:55:58.26M 2015-10-11T04:53:36.762Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6768 05:55:58.46M 2015-10-11T04:53:36.962Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6771 05:55:58.65M 2015-10-11T04:53:37.187Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6779 05:55:58.85M 2015-10-11T04:53:37.367Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.808 1503.6760 05:55:59.09M 2015-10-11T04:53:37.577Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6766 05:55:59.27M 2015-10-11T04:53:37.777Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.807 1503.6782 05:55:59.47M 2015-10-11T04:53:37.982Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6797 05:55:59.67M 2015-10-11T04:53:38.182Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6750 05:55:59.87M 2015-10-11T04:53:38.387Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.804 1503.6749 05:56:00.09M 2015-10-11T04:53:38.587Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6787 05:56:00.29M 2015-10-11T04:53:38.792Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6793 05:56:00.49M 2015-10-11T04:53:38.997Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6790 05:56:00.68M 2015-10-11T04:53:39.197Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6781 05:56:00.89M 2015-10-11T04:53:39.403Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6785 05:56:01.10M 2015-10-11T04:53:39.602Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6787 05:56:01.30M 2015-10-11T04:53:39.807Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6781 05:56:01.50M 2015-10-11T04:53:40.038Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6770 05:56:01.70M 2015-10-11T04:53:40.212Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6761 05:56:01.90M 2015-10-11T04:53:40.417Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6763 05:56:02.12M 2015-10-11T04:53:40.617Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6779 05:56:02.32M 2015-10-11T04:53:40.827Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6793 05:56:02.52M 2015-10-11T04:53:41.022Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6744 05:56:02.72M 2015-10-11T04:53:41.227Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6733 05:56:02.91M 2015-10-11T04:53:41.432Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6733 05:56:03.13M 2015-10-11T04:53:41.652Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6742 05:56:03.33M 2015-10-11T04:53:41.837Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6729 05:56:03.55M 2015-10-11T04:53:42.042Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6715 05:56:03.73M 2015-10-11T04:53:42.242Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6698 05:56:03.93M 2015-10-11T04:53:42.442Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.730 34.805 1503.6699 05:56:04.15M 2015-10-11T04:53:42.647Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6709 05:56:04.34M 2015-10-11T04:53:42.852Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6726 05:56:04.55M 2015-10-11T04:53:43.057Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6742 05:56:04.74M 2015-10-11T04:53:43.257Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6755 05:56:04.94M 2015-10-11T04:53:43.462Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.805 1503.6764 05:56:05.16M 2015-10-11T04:53:43.662Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6759 05:56:05.36M 2015-10-11T04:53:43.867Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6749 05:56:05.56M 2015-10-11T04:53:44.072Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6746 05:56:05.76M 2015-10-11T04:53:44.277Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6801 05:56:05.96M 2015-10-11T04:53:44.477Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6801 05:56:06.18M 2015-10-11T04:53:44.677Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6807 05:56:06.38M 2015-10-11T04:53:44.882Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6807 05:56:06.58M 2015-10-11T04:53:45.087Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6823 05:56:06.78M 2015-10-11T04:53:45.287Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6831 05:56:06.97M 2015-10-11T04:53:45.519Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6832 05:56:07.19M 2015-10-11T04:53:45.697Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6833 05:56:07.39M 2015-10-11T04:53:45.897Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6819 05:56:07.59M 2015-10-11T04:53:46.112Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6824 05:56:07.79M 2015-10-11T04:53:46.302Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6823 05:56:08.02M 2015-10-11T04:53:46.507Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6829 05:56:08.21M 2015-10-11T04:53:46.712Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6820 05:56:08.41M 2015-10-11T04:53:46.918Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6821 05:56:08.61M 2015-10-11T04:53:47.112Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6824 05:56:08.80M 2015-10-11T04:53:47.317Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.813 1503.6835 05:56:09.02M 2015-10-11T04:53:47.559Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.813 1503.6844 05:56:09.22M 2015-10-11T04:53:47.722Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.812 1503.6846 05:56:09.42M 2015-10-11T04:53:47.927Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.739 34.812 1503.6840 05:56:09.62M 2015-10-11T04:53:48.132Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6831 05:56:09.82M 2015-10-11T04:53:48.337Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6818 05:56:10.04M 2015-10-11T04:53:48.537Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6798 05:56:10.24M 2015-10-11T04:53:48.737Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6780 05:56:10.44M 2015-10-11T04:53:48.942Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.812 1503.6821 05:56:10.63M 2015-10-11T04:53:49.147Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6826 05:56:10.83M 2015-10-11T04:53:49.347Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.812 1503.6833 05:56:11.05M 2015-10-11T04:53:49.552Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.739 34.812 1503.6849 05:56:11.25M 2015-10-11T04:53:49.752Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.740 34.812 1503.6855 05:56:11.45M 2015-10-11T04:53:49.957Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.740 34.813 1503.6864 05:56:11.65M 2015-10-11T04:53:50.162Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.741 34.814 1503.6879 05:56:11.85M 2015-10-11T04:53:50.367Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.743 34.815 1503.6903 05:56:12.07M 2015-10-11T04:53:50.582Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.743 34.815 1503.6912 05:56:12.27M 2015-10-11T04:53:50.799Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.743 34.815 1503.6913 05:56:12.48M 2015-10-11T04:53:50.972Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.743 34.815 1503.6908 05:56:12.67M 2015-10-11T04:53:51.177Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6812 05:56:12.87M 2015-10-11T04:53:51.377Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.733 34.806 1503.6798 05:56:13.08M 2015-10-11T04:53:51.582Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6805 05:56:13.28M 2015-10-11T04:53:51.782Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.734 34.807 1503.6813 05:56:13.48M 2015-10-11T04:53:51.987Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.735 34.808 1503.6810 05:56:13.68M 2015-10-11T04:53:52.192Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.736 34.809 1503.6816 05:56:13.88M 2015-10-11T04:53:52.392Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6827 05:56:14.10M 2015-10-11T04:53:52.597Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.808 1503.6787 05:56:14.30M 2015-10-11T04:53:52.797Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6782 05:56:14.50M 2015-10-11T04:53:53.002Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6774 05:56:14.69M 2015-10-11T04:53:53.207Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6766 05:56:14.90M 2015-10-11T04:53:53.412Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.807 1503.6748 05:56:15.11M 2015-10-11T04:53:53.612Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.731 34.806 1503.6731 05:56:15.31M 2015-10-11T04:53:53.812Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.730 34.805 1503.6727 05:56:15.51M 2015-10-11T04:53:54.017Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6713 05:56:15.71M 2015-10-11T04:53:54.222Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.804 1503.6719 05:56:15.91M 2015-10-11T04:53:54.427Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.804 1503.6719 05:56:16.13M 2015-10-11T04:53:54.627Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.729 34.804 1503.6714 05:56:16.33M 2015-10-11T04:53:54.832Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6716 05:56:16.52M 2015-10-11T04:53:55.052Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6708 05:56:16.72M 2015-10-11T04:53:55.237Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6708 05:56:16.94M 2015-10-11T04:53:55.442Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.807 1503.6715 05:56:17.14M 2015-10-11T04:53:55.642Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6721 05:56:17.34M 2015-10-11T04:53:55.842Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6716 05:56:17.54M 2015-10-11T04:53:56.047Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.808 1503.6725 05:56:17.74M 2015-10-11T04:53:56.252Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6735 05:56:17.94M 2015-10-11T04:53:56.457Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6759 05:56:18.16M 2015-10-11T04:53:56.657Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6766 05:56:18.36M 2015-10-11T04:53:56.862Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6781 05:56:18.56M 2015-10-11T04:53:57.062Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6790 05:56:18.75M 2015-10-11T04:53:57.267Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6776 05:56:18.95M 2015-10-11T04:53:57.472Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6777 05:56:19.17M 2015-10-11T04:53:57.672Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6783 05:56:19.37M 2015-10-11T04:53:57.878Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6788 05:56:19.57M 2015-10-11T04:53:58.078Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6787 05:56:19.77M 2015-10-11T04:53:58.283Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6786 05:56:19.97M 2015-10-11T04:53:58.483Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6775 05:56:20.19M 2015-10-11T04:53:58.688Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6775 05:56:20.39M 2015-10-11T04:53:58.893Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6780 05:56:20.59M 2015-10-11T04:53:59.093Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6794 05:56:20.78M 2015-10-11T04:53:59.298Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6794 05:56:21.00M 2015-10-11T04:53:59.518Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.811 1503.6805 05:56:21.20M 2015-10-11T04:53:59.702Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6808 05:56:21.42M 2015-10-11T04:53:59.908Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6819 05:56:21.60M 2015-10-11T04:54:00.108Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6813 05:56:21.80M 2015-10-11T04:54:00.313Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.735 34.809 1503.6805 05:56:22.02M 2015-10-11T04:54:00.519Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6804 05:56:22.22M 2015-10-11T04:54:00.718Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6798 05:56:22.42M 2015-10-11T04:54:00.923Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.808 1503.6796 05:56:22.61M 2015-10-11T04:54:01.123Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6788 05:56:22.82M 2015-10-11T04:54:01.328Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6771 05:56:23.03M 2015-10-11T04:54:01.533Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.732 34.806 1503.6765 05:56:23.23M 2015-10-11T04:54:01.733Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6750 05:56:23.43M 2015-10-11T04:54:01.959Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6782 05:56:23.63M 2015-10-11T04:54:02.138Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6782 05:56:23.83M 2015-10-11T04:54:02.343Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.809 1503.6774 05:56:24.05M 2015-10-11T04:54:02.543Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6771 05:56:24.25M 2015-10-11T04:54:02.748Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6785 05:56:24.44M 2015-10-11T04:54:02.953Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6803 05:56:24.64M 2015-10-11T04:54:03.158Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6812 05:56:24.84M 2015-10-11T04:54:03.358Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6814 05:56:25.06M 2015-10-11T04:54:03.558Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6816 05:56:25.26M 2015-10-11T04:54:03.763Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6820 05:56:25.46M 2015-10-11T04:54:03.983Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6820 05:56:25.66M 2015-10-11T04:54:04.173Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6816 05:56:25.88M 2015-10-11T04:54:04.373Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6821 05:56:26.08M 2015-10-11T04:54:04.578Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6792 05:56:26.28M 2015-10-11T04:54:04.778Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6786 05:56:26.48M 2015-10-11T04:54:04.999Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6783 05:56:26.67M 2015-10-11T04:54:05.183Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6788 05:56:26.87M 2015-10-11T04:54:05.388Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6798 05:56:27.09M 2015-10-11T04:54:05.593Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6804 05:56:27.29M 2015-10-11T04:54:05.793Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6801 05:56:27.49M 2015-10-11T04:54:05.998Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6782 05:56:27.69M 2015-10-11T04:54:06.203Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6774 05:56:27.89M 2015-10-11T04:54:06.438Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6768 05:56:28.11M 2015-10-11T04:54:06.608Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6782 05:56:28.30M 2015-10-11T04:54:06.808Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6791 05:56:28.51M 2015-10-11T04:54:07.013Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6787 05:56:28.70M 2015-10-11T04:54:07.213Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6793 05:56:28.90M 2015-10-11T04:54:07.418Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6810 05:56:29.12M 2015-10-11T04:54:07.623Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6821 05:56:29.32M 2015-10-11T04:54:07.823Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6829 05:56:29.52M 2015-10-11T04:54:08.023Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6840 05:56:29.72M 2015-10-11T04:54:08.228Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.741 34.815 1503.6852 05:56:29.92M 2015-10-11T04:54:08.448Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.741 34.815 1503.6858 05:56:30.14M 2015-10-11T04:54:08.633Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6847 05:56:30.35M 2015-10-11T04:54:08.838Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.813 1503.6842 05:56:30.53M 2015-10-11T04:54:09.043Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6838 05:56:30.73M 2015-10-11T04:54:09.248Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.813 1503.6846 05:56:30.93M 2015-10-11T04:54:09.448Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.741 34.814 1503.6857 05:56:31.15M 2015-10-11T04:54:09.653Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.741 34.814 1503.6862 05:56:31.35M 2015-10-11T04:54:09.853Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6855 05:56:31.55M 2015-10-11T04:54:10.058Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6864 05:56:31.75M 2015-10-11T04:54:10.263Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.742 34.814 1503.6879 05:56:31.95M 2015-10-11T04:54:10.463Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.742 34.814 1503.6888 05:56:32.17M 2015-10-11T04:54:10.663Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.742 34.815 1503.6895 05:56:32.36M 2015-10-11T04:54:10.868Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.742 34.815 1503.6886 05:56:32.56M 2015-10-11T04:54:11.079Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.742 34.815 1503.6887 05:56:32.76M 2015-10-11T04:54:11.278Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.742 34.815 1503.6879 05:56:32.96M 2015-10-11T04:54:11.478Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.742 34.815 1503.6869 05:56:33.18M 2015-10-11T04:54:11.683Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6857 05:56:33.38M 2015-10-11T04:54:11.883Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6842 05:56:33.58M 2015-10-11T04:54:12.088Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.813 1503.6830 05:56:33.78M 2015-10-11T04:54:12.293Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6829 05:56:34.00M 2015-10-11T04:54:12.493Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6749 05:56:34.20M 2015-10-11T04:54:12.698Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6786 05:56:34.39M 2015-10-11T04:54:12.923Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6779 05:56:34.60M 2015-10-11T04:54:13.119Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.808 1503.6758 05:56:34.81M 2015-10-11T04:54:13.303Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6711 05:56:35.01M 2015-10-11T04:54:13.518Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.815 1503.6815 05:56:35.21M 2015-10-11T04:54:13.713Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.816 1503.6830 05:56:35.41M 2015-10-11T04:54:13.913Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.816 1503.6835 05:56:35.61M 2015-10-11T04:54:14.113Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.816 1503.6832 05:56:35.81M 2015-10-11T04:54:14.318Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.741 34.815 1503.6827 05:56:36.02M 2015-10-11T04:54:14.559Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.741 34.815 1503.6830 05:56:36.22M 2015-10-11T04:54:14.759Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.749 34.823 1503.6927 05:56:36.43M 2015-10-11T04:54:14.928Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.750 34.823 1503.6942 05:56:36.62M 2015-10-11T04:54:15.133Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.750 34.823 1503.6960 05:56:36.82M 2015-10-11T04:54:15.338Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.751 34.824 1503.6978 05:56:37.04M 2015-10-11T04:54:15.538Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.751 34.823 1503.6973 05:56:37.24M 2015-10-11T04:54:15.743Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.752 34.824 1503.6980 05:56:37.44M 2015-10-11T04:54:15.943Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.752 34.824 1503.6982 05:56:37.64M 2015-10-11T04:54:16.153Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.752 34.824 1503.6997 05:56:37.84M 2015-10-11T04:54:16.353Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6844 05:56:38.06M 2015-10-11T04:54:16.553Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6814 05:56:38.26M 2015-10-11T04:54:16.758Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6798 05:56:38.46M 2015-10-11T04:54:16.958Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6774 05:56:38.65M 2015-10-11T04:54:17.192Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6768 05:56:38.85M 2015-10-11T04:54:17.383Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.810 1503.6780 05:56:39.07M 2015-10-11T04:54:17.568Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6786 05:56:39.29M 2015-10-11T04:54:17.773Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6782 05:56:39.47M 2015-10-11T04:54:17.973Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6783 05:56:39.67M 2015-10-11T04:54:18.199Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6792 05:56:39.87M 2015-10-11T04:54:18.384Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6831 05:56:40.09M 2015-10-11T04:54:18.588Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6847 05:56:40.29M 2015-10-11T04:54:18.788Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6804 05:56:40.49M 2015-10-11T04:54:18.993Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6799 05:56:40.68M 2015-10-11T04:54:19.193Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6798 05:56:40.88M 2015-10-11T04:54:19.393Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6808 05:56:41.10M 2015-10-11T04:54:19.603Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6810 05:56:41.30M 2015-10-11T04:54:19.803Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6805 05:56:41.50M 2015-10-11T04:54:20.003Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6807 05:56:41.70M 2015-10-11T04:54:20.208Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6798 05:56:41.90M 2015-10-11T04:54:20.413Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6801 05:56:42.12M 2015-10-11T04:54:20.613Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6805 05:56:42.32M 2015-10-11T04:54:20.818Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.809 1503.6812 05:56:42.51M 2015-10-11T04:54:21.019Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6818 05:56:42.71M 2015-10-11T04:54:21.223Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6825 05:56:42.91M 2015-10-11T04:54:21.439Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.737 34.810 1503.6843 05:56:43.13M 2015-10-11T04:54:21.628Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6851 05:56:43.33M 2015-10-11T04:54:21.849Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.811 1503.6857 05:56:43.53M 2015-10-11T04:54:22.038Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.811 1503.6862 05:56:43.74M 2015-10-11T04:54:22.239Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6860 05:56:43.93M 2015-10-11T04:54:22.439Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.810 1503.6858 05:56:44.15M 2015-10-11T04:54:22.644Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.738 34.810 1503.6857 05:56:44.34M 2015-10-11T04:54:22.849Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.738 34.810 1503.6853 05:56:44.54M 2015-10-11T04:54:23.054Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6858 05:56:44.74M 2015-10-11T04:54:23.254Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.739 34.812 1503.6864 05:56:44.94M 2015-10-11T04:54:23.454Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.740 34.813 1503.6868 05:56:45.16M 2015-10-11T04:54:23.659Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.741 34.813 1503.6873 05:56:45.36M 2015-10-11T04:54:23.864Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6843 05:56:45.56M 2015-10-11T04:54:24.069Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6837 05:56:45.76M 2015-10-11T04:54:24.269Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6820 05:56:45.96M 2015-10-11T04:54:24.474Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6801 05:56:46.18M 2015-10-11T04:54:24.674Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6792 05:56:46.38M 2015-10-11T04:54:24.879Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6775 05:56:46.57M 2015-10-11T04:54:25.079Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6765 05:56:46.77M 2015-10-11T04:54:25.284Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.802 1503.6691 05:56:46.97M 2015-10-11T04:54:25.489Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.727 34.802 1503.6688 05:56:47.19M 2015-10-11T04:54:25.689Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6688 05:56:47.39M 2015-10-11T04:54:25.894Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6687 05:56:47.59M 2015-10-11T04:54:26.099Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6692 05:56:47.79M 2015-10-11T04:54:26.319Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.727 34.802 1503.6698 05:56:48.01M 2015-10-11T04:54:26.504Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6709 05:56:48.22M 2015-10-11T04:54:26.704Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.804 1503.6672 05:56:48.41M 2015-10-11T04:54:26.909Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.806 1503.6678 05:56:48.60M 2015-10-11T04:54:27.114Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.807 1503.6688 05:56:48.80M 2015-10-11T04:54:27.314Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6687 05:56:49.02M 2015-10-11T04:54:27.519Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6702 05:56:49.22M 2015-10-11T04:54:27.759Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.809 1503.6714 05:56:49.42M 2015-10-11T04:54:27.924Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6716 05:56:49.62M 2015-10-11T04:54:28.124Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6729 05:56:49.82M 2015-10-11T04:54:28.329Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6743 05:56:50.03M 2015-10-11T04:54:28.534Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6757 05:56:50.23M 2015-10-11T04:54:28.739Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6763 05:56:50.43M 2015-10-11T04:54:28.939Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6761 05:56:50.63M 2015-10-11T04:54:29.144Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6774 05:56:50.83M 2015-10-11T04:54:29.344Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6785 05:56:51.05M 2015-10-11T04:54:29.549Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6790 05:56:51.25M 2015-10-11T04:54:29.749Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6796 05:56:51.45M 2015-10-11T04:54:29.959Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6799 05:56:51.65M 2015-10-11T04:54:30.154Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6807 05:56:51.85M 2015-10-11T04:54:30.359Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6807 05:56:52.06M 2015-10-11T04:54:30.564Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6794 05:56:52.26M 2015-10-11T04:54:30.784Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6794 05:56:52.46M 2015-10-11T04:54:30.969Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.809 1503.6814 05:56:52.68M 2015-10-11T04:54:31.174Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.809 1503.6813 05:56:52.86M 2015-10-11T04:54:31.374Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.809 1503.6808 05:56:53.08M 2015-10-11T04:54:31.579Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.736 34.810 1503.6814 05:56:53.28M 2015-10-11T04:54:31.798Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.810 1503.6824 05:56:53.48M 2015-10-11T04:54:31.984Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.810 1503.6816 05:56:53.68M 2015-10-11T04:54:32.189Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6809 05:56:53.87M 2015-10-11T04:54:32.394Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6813 05:56:54.10M 2015-10-11T04:54:32.594Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6808 05:56:54.30M 2015-10-11T04:54:32.801Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.810 1503.6805 05:56:54.49M 2015-10-11T04:54:33.004Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6809 05:56:54.69M 2015-10-11T04:54:33.199Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.810 1503.6807 05:56:54.89M 2015-10-11T04:54:33.404Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6809 05:56:55.11M 2015-10-11T04:54:33.609Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6818 05:56:55.31M 2015-10-11T04:54:33.809Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6819 05:56:55.51M 2015-10-11T04:54:34.014Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6824 05:56:55.71M 2015-10-11T04:54:34.219Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6829 05:56:55.90M 2015-10-11T04:54:34.419Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6829 05:56:56.13M 2015-10-11T04:54:34.625Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6824 05:56:56.32M 2015-10-11T04:54:34.824Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6819 05:56:56.52M 2015-10-11T04:54:35.029Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6823 05:56:56.72M 2015-10-11T04:54:35.249Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.811 1503.6826 05:56:56.92M 2015-10-11T04:54:35.439Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.811 1503.6824 05:56:57.16M 2015-10-11T04:54:35.639Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6819 05:56:57.34M 2015-10-11T04:54:35.839Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6820 05:56:57.54M 2015-10-11T04:54:36.044Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6825 05:56:57.74M 2015-10-11T04:54:36.249Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.813 1503.6835 05:56:57.94M 2015-10-11T04:54:36.449Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6843 05:56:58.16M 2015-10-11T04:54:36.678Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6848 05:56:58.35M 2015-10-11T04:54:36.859Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.812 1503.6847 05:56:58.55M 2015-10-11T04:54:37.059Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.811 1503.6840 05:56:58.75M 2015-10-11T04:54:37.264Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6827 05:56:58.95M 2015-10-11T04:54:37.469Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6824 05:56:59.17M 2015-10-11T04:54:37.669Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6818 05:56:59.37M 2015-10-11T04:54:37.874Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.810 1503.6816 05:56:59.57M 2015-10-11T04:54:38.074Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6823 05:56:59.77M 2015-10-11T04:54:38.283Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6821 05:56:59.97M 2015-10-11T04:54:38.484Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.809 1503.6818 05:57:00.19M 2015-10-11T04:54:38.684Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6826 05:57:00.38M 2015-10-11T04:54:38.889Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.736 34.809 1503.6831 05:57:00.58M 2015-10-11T04:54:39.089Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6836 05:57:00.78M 2015-10-11T04:54:39.294Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6833 05:57:01.00M 2015-10-11T04:54:39.518Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.737 34.810 1503.6830 05:57:01.20M 2015-10-11T04:54:39.714Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.810 1503.6829 05:57:01.40M 2015-10-11T04:54:39.904Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.811 1503.6827 05:57:01.61M 2015-10-11T04:54:40.104Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.811 1503.6823 05:57:01.80M 2015-10-11T04:54:40.309Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6830 05:57:02.02M 2015-10-11T04:54:40.514Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6819 05:57:02.22M 2015-10-11T04:54:40.714Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6820 05:57:02.41M 2015-10-11T04:54:40.921Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6832 05:57:02.61M 2015-10-11T04:54:41.119Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6825 05:57:02.81M 2015-10-11T04:54:41.324Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6827 05:57:03.03M 2015-10-11T04:54:41.524Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.740 34.814 1503.6833 05:57:03.23M 2015-10-11T04:54:41.729Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6829 05:57:03.43M 2015-10-11T04:54:41.934Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6812 05:57:03.63M 2015-10-11T04:54:42.134Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6798 05:57:03.83M 2015-10-11T04:54:42.339Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6781 05:57:04.05M 2015-10-11T04:54:42.544Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6766 05:57:04.25M 2015-10-11T04:54:42.759Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6761 05:57:04.45M 2015-10-11T04:54:42.959Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6749 05:57:04.64M 2015-10-11T04:54:43.150Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6774 05:57:04.84M 2015-10-11T04:54:43.355Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6782 05:57:05.06M 2015-10-11T04:54:43.555Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.814 1503.6786 05:57:05.26M 2015-10-11T04:54:43.760Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.814 1503.6783 05:57:05.46M 2015-10-11T04:54:43.964Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6788 05:57:05.66M 2015-10-11T04:54:44.184Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6786 05:57:05.86M 2015-10-11T04:54:44.369Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6793 05:57:06.09M 2015-10-11T04:54:44.569Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6798 05:57:06.27M 2015-10-11T04:54:44.774Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6808 05:57:06.47M 2015-10-11T04:54:44.980Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6804 05:57:06.67M 2015-10-11T04:54:45.179Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.814 1503.6805 05:57:06.87M 2015-10-11T04:54:45.399Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6827 05:57:07.09M 2015-10-11T04:54:45.589Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.815 1503.6840 05:57:07.29M 2015-10-11T04:54:45.790Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6836 05:57:07.49M 2015-10-11T04:54:45.990Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6846 05:57:07.69M 2015-10-11T04:54:46.195Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6842 05:57:07.88M 2015-10-11T04:54:46.400Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6838 05:57:08.10M 2015-10-11T04:54:46.600Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6830 05:57:08.30M 2015-10-11T04:54:46.805Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6831 05:57:08.50M 2015-10-11T04:54:47.010Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6829 05:57:08.70M 2015-10-11T04:54:47.210Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6824 05:57:08.90M 2015-10-11T04:54:47.415Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6821 05:57:09.12M 2015-10-11T04:54:47.615Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6830 05:57:09.32M 2015-10-11T04:54:47.820Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6830 05:57:09.52M 2015-10-11T04:54:48.025Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6824 05:57:09.72M 2015-10-11T04:54:48.225Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.812 1503.6830 05:57:09.92M 2015-10-11T04:54:48.430Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6823 05:57:10.13M 2015-10-11T04:54:48.650Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6824 05:57:10.33M 2015-10-11T04:54:48.835Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.737 34.811 1503.6820 05:57:10.55M 2015-10-11T04:54:49.040Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.810 1503.6805 05:57:10.73M 2015-10-11T04:54:49.278Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.810 1503.6805 05:57:10.93M 2015-10-11T04:54:49.445Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.735 34.809 1503.6805 05:57:11.15M 2015-10-11T04:54:49.650Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.736 34.810 1503.6810 05:57:11.35M 2015-10-11T04:54:49.850Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.736 34.810 1503.6804 05:57:11.55M 2015-10-11T04:54:50.055Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6757 05:57:11.74M 2015-10-11T04:54:50.260Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6764 05:57:11.95M 2015-10-11T04:54:50.460Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6766 05:57:12.17M 2015-10-11T04:54:50.665Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.808 1503.6768 05:57:12.37M 2015-10-11T04:54:50.865Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.734 34.806 1503.6821 05:57:12.57M 2015-10-11T04:54:51.070Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.734 34.806 1503.6826 05:57:12.76M 2015-10-11T04:54:51.275Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.733 34.805 1503.6819 05:57:12.96M 2015-10-11T04:54:51.475Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.733 34.805 1503.6815 05:57:13.18M 2015-10-11T04:54:51.675Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.805 1503.6814 05:57:13.38M 2015-10-11T04:54:51.883Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.805 1503.6812 05:57:13.58M 2015-10-11T04:54:52.085Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.805 1503.6808 05:57:13.78M 2015-10-11T04:54:52.318Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.733 34.805 1503.6808 05:57:14.00M 2015-10-11T04:54:52.519Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.733 34.806 1503.6799 05:57:14.19M 2015-10-11T04:54:52.695Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.733 34.806 1503.6788 05:57:14.39M 2015-10-11T04:54:52.895Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.733 34.806 1503.6786 05:57:14.59M 2015-10-11T04:54:53.115Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.734 34.807 1503.6783 05:57:14.79M 2015-10-11T04:54:53.305Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.808 1503.6783 05:57:15.03M 2015-10-11T04:54:53.505Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6768 05:57:15.21M 2015-10-11T04:54:53.710Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6758 05:57:15.41M 2015-10-11T04:54:53.910Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6757 05:57:15.61M 2015-10-11T04:54:54.115Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6764 05:57:15.81M 2015-10-11T04:54:54.320Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6754 05:57:16.03M 2015-10-11T04:54:54.522Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.813 1503.6765 05:57:16.23M 2015-10-11T04:54:54.721Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6814 05:57:16.42M 2015-10-11T04:54:54.930Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6820 05:57:16.62M 2015-10-11T04:54:55.130Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6812 05:57:16.82M 2015-10-11T04:54:55.335Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6808 05:57:17.04M 2015-10-11T04:54:55.535Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6796 05:57:17.24M 2015-10-11T04:54:55.740Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6779 05:57:17.44M 2015-10-11T04:54:55.945Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6777 05:57:17.64M 2015-10-11T04:54:56.145Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6709 05:57:17.84M 2015-10-11T04:54:56.345Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6759 05:57:18.06M 2015-10-11T04:54:56.559Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6768 05:57:18.25M 2015-10-11T04:54:56.755Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6776 05:57:18.45M 2015-10-11T04:54:56.955Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6777 05:57:18.65M 2015-10-11T04:54:57.162Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6792 05:57:18.85M 2015-10-11T04:54:57.365Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.812 1503.6809 05:57:19.07M 2015-10-11T04:54:57.585Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6825 05:57:19.27M 2015-10-11T04:54:57.770Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6825 05:57:19.49M 2015-10-11T04:54:57.970Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6819 05:57:19.67M 2015-10-11T04:54:58.198Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.739 34.813 1503.6823 05:57:19.87M 2015-10-11T04:54:58.380Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6816 05:57:20.09M 2015-10-11T04:54:58.599Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6815 05:57:20.28M 2015-10-11T04:54:58.785Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6809 05:57:20.49M 2015-10-11T04:54:58.985Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6814 05:57:20.68M 2015-10-11T04:54:59.190Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6813 05:57:20.88M 2015-10-11T04:54:59.395Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6752 05:57:21.10M 2015-10-11T04:54:59.595Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.807 1503.6763 05:57:21.30M 2015-10-11T04:54:59.802Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.726 34.801 1503.6702 05:57:21.50M 2015-10-11T04:55:00.001Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.726 34.801 1503.6704 05:57:21.70M 2015-10-11T04:55:00.205Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.801 1503.6711 05:57:21.89M 2015-10-11T04:55:00.410Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.802 1503.6718 05:57:22.12M 2015-10-11T04:55:00.610Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.728 34.802 1503.6719 05:57:22.31M 2015-10-11T04:55:00.815Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.803 1503.6726 05:57:22.51M 2015-10-11T04:55:01.015Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6742 05:57:22.71M 2015-10-11T04:55:01.220Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.730 34.804 1503.6742 05:57:22.91M 2015-10-11T04:55:01.425Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.729 34.803 1503.6738 05:57:23.13M 2015-10-11T04:55:01.630Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6725 05:57:23.33M 2015-10-11T04:55:01.830Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.729 34.803 1503.6719 05:57:23.53M 2015-10-11T04:55:02.050Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6716 05:57:23.73M 2015-10-11T04:55:02.235Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.729 34.804 1503.6718 05:57:23.94M 2015-10-11T04:55:02.443Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.730 34.805 1503.6724 05:57:24.14M 2015-10-11T04:55:02.641Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6722 05:57:24.34M 2015-10-11T04:55:02.845Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6735 05:57:24.54M 2015-10-11T04:55:03.045Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.808 1503.6746 05:57:24.74M 2015-10-11T04:55:03.251Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.808 1503.6747 05:57:24.94M 2015-10-11T04:55:03.455Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6754 05:57:25.16M 2015-10-11T04:55:03.655Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.809 1503.6772 05:57:25.36M 2015-10-11T04:55:03.860Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6787 05:57:25.56M 2015-10-11T04:55:04.060Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.810 1503.6781 05:57:25.76M 2015-10-11T04:55:04.265Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6782 05:57:25.95M 2015-10-11T04:55:04.470Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6716 05:57:26.17M 2015-10-11T04:55:04.670Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6711 05:57:26.37M 2015-10-11T04:55:04.875Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6710 05:57:26.57M 2015-10-11T04:55:05.083Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6768 05:57:26.77M 2015-10-11T04:55:05.285Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6746 05:57:26.97M 2015-10-11T04:55:05.485Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6744 05:57:27.19M 2015-10-11T04:55:05.685Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6761 05:57:27.39M 2015-10-11T04:55:05.890Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6763 05:57:27.59M 2015-10-11T04:55:06.095Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6794 05:57:27.79M 2015-10-11T04:55:06.295Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6759 05:57:28.01M 2015-10-11T04:55:06.516Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6746 05:57:28.20M 2015-10-11T04:55:06.705Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6724 05:57:28.42M 2015-10-11T04:55:06.905Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.806 1503.6718 05:57:28.60M 2015-10-11T04:55:07.105Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6726 05:57:28.80M 2015-10-11T04:55:07.310Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6737 05:57:29.02M 2015-10-11T04:55:07.515Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.804 1503.6720 05:57:29.22M 2015-10-11T04:55:07.723Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6719 05:57:29.42M 2015-10-11T04:55:07.922Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.804 1503.6722 05:57:29.62M 2015-10-11T04:55:08.121Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6725 05:57:29.82M 2015-10-11T04:55:08.326Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.803 1503.6732 05:57:30.03M 2015-10-11T04:55:08.531Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.803 1503.6722 05:57:30.23M 2015-10-11T04:55:08.731Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6718 05:57:30.43M 2015-10-11T04:55:08.936Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6716 05:57:30.63M 2015-10-11T04:55:09.136Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6725 05:57:30.83M 2015-10-11T04:55:09.346Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.730 34.804 1503.6740 05:57:31.05M 2015-10-11T04:55:09.546Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6763 05:57:31.25M 2015-10-11T04:55:09.746Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6827 05:57:31.45M 2015-10-11T04:55:09.951Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6841 05:57:31.65M 2015-10-11T04:55:10.156Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6844 05:57:31.84M 2015-10-11T04:55:10.358Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.739 34.813 1503.6842 05:57:32.07M 2015-10-11T04:55:10.599Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.740 34.813 1503.6844 05:57:32.26M 2015-10-11T04:55:10.761Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6835 05:57:32.46M 2015-10-11T04:55:10.981Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6847 05:57:32.66M 2015-10-11T04:55:11.171Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6846 05:57:32.88M 2015-10-11T04:55:11.371Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6819 05:57:33.08M 2015-10-11T04:55:11.576Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6813 05:57:33.28M 2015-10-11T04:55:11.776Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6813 05:57:33.48M 2015-10-11T04:55:11.981Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6810 05:57:33.67M 2015-10-11T04:55:12.186Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6805 05:57:33.88M 2015-10-11T04:55:12.386Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6796 05:57:34.09M 2015-10-11T04:55:12.591Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6826 05:57:34.29M 2015-10-11T04:55:12.796Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6832 05:57:34.49M 2015-10-11T04:55:12.996Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6837 05:57:34.69M 2015-10-11T04:55:13.201Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6844 05:57:34.89M 2015-10-11T04:55:13.406Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.814 1503.6843 05:57:35.11M 2015-10-11T04:55:13.606Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6848 05:57:35.31M 2015-10-11T04:55:13.806Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.742 34.815 1503.6862 05:57:35.51M 2015-10-11T04:55:14.011Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6875 05:57:35.71M 2015-10-11T04:55:14.216Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6818 05:57:35.91M 2015-10-11T04:55:14.416Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6826 05:57:36.12M 2015-10-11T04:55:14.621Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6819 05:57:36.32M 2015-10-11T04:55:14.826Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6804 05:57:36.52M 2015-10-11T04:55:15.026Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6796 05:57:36.72M 2015-10-11T04:55:15.226Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6786 05:57:36.92M 2015-10-11T04:55:15.451Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.809 1503.6776 05:57:37.14M 2015-10-11T04:55:15.636Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.808 1503.6770 05:57:37.35M 2015-10-11T04:55:15.842Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6776 05:57:37.54M 2015-10-11T04:55:16.041Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6783 05:57:37.74M 2015-10-11T04:55:16.246Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6790 05:57:37.93M 2015-10-11T04:55:16.446Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.810 1503.6797 05:57:38.15M 2015-10-11T04:55:16.651Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.810 1503.6799 05:57:38.35M 2015-10-11T04:55:16.856Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6793 05:57:38.55M 2015-10-11T04:55:17.104Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6792 05:57:38.75M 2015-10-11T04:55:17.261Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6796 05:57:38.95M 2015-10-11T04:55:17.479Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6801 05:57:39.17M 2015-10-11T04:55:17.666Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6808 05:57:39.37M 2015-10-11T04:55:17.871Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6824 05:57:39.57M 2015-10-11T04:55:18.071Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6808 05:57:39.77M 2015-10-11T04:55:18.276Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6820 05:57:39.97M 2015-10-11T04:55:18.476Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6823 05:57:40.18M 2015-10-11T04:55:18.681Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6824 05:57:40.38M 2015-10-11T04:55:18.886Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6814 05:57:40.58M 2015-10-11T04:55:19.086Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6803 05:57:40.78M 2015-10-11T04:55:19.291Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6793 05:57:41.00M 2015-10-11T04:55:19.496Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6782 05:57:41.20M 2015-10-11T04:55:19.696Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6786 05:57:41.40M 2015-10-11T04:55:19.916Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6782 05:57:41.60M 2015-10-11T04:55:20.101Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6810 05:57:41.81M 2015-10-11T04:55:20.306Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6823 05:57:42.01M 2015-10-11T04:55:20.506Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6835 05:57:42.21M 2015-10-11T04:55:20.711Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6842 05:57:42.41M 2015-10-11T04:55:20.911Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.817 1503.6844 05:57:42.61M 2015-10-11T04:55:21.116Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.743 34.817 1503.6854 05:57:42.81M 2015-10-11T04:55:21.321Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.817 1503.6844 05:57:43.03M 2015-10-11T04:55:21.523Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.743 34.817 1503.6844 05:57:43.23M 2015-10-11T04:55:21.726Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.817 1503.6851 05:57:43.43M 2015-10-11T04:55:21.926Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6844 05:57:43.63M 2015-10-11T04:55:22.131Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6843 05:57:43.82M 2015-10-11T04:55:22.336Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6841 05:57:44.04M 2015-10-11T04:55:22.541Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6836 05:57:44.24M 2015-10-11T04:55:22.741Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6835 05:57:44.44M 2015-10-11T04:55:22.946Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.816 1503.6862 05:57:44.64M 2015-10-11T04:55:23.146Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.816 1503.6865 05:57:44.84M 2015-10-11T04:55:23.351Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.815 1503.6857 05:57:45.06M 2015-10-11T04:55:23.556Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.815 1503.6849 05:57:45.26M 2015-10-11T04:55:23.756Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6832 05:57:45.46M 2015-10-11T04:55:23.961Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6829 05:57:45.66M 2015-10-11T04:55:24.162Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6824 05:57:45.86M 2015-10-11T04:55:24.386Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6768 05:57:46.07M 2015-10-11T04:55:24.566Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6848 05:57:46.29M 2015-10-11T04:55:24.776Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6854 05:57:46.47M 2015-10-11T04:55:24.976Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.743 34.816 1503.6858 05:57:46.67M 2015-10-11T04:55:25.176Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6864 05:57:46.87M 2015-10-11T04:55:25.399Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6808 05:57:47.09M 2015-10-11T04:55:25.586Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6810 05:57:47.29M 2015-10-11T04:55:25.791Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6816 05:57:47.49M 2015-10-11T04:55:25.986Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6832 05:57:47.69M 2015-10-11T04:55:26.191Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6840 05:57:47.88M 2015-10-11T04:55:26.396Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.742 34.815 1503.6852 05:57:48.10M 2015-10-11T04:55:26.596Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.742 34.815 1503.6852 05:57:48.30M 2015-10-11T04:55:26.803Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6855 05:57:48.50M 2015-10-11T04:55:27.006Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.815 1503.6844 05:57:48.70M 2015-10-11T04:55:27.206Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6819 05:57:48.90M 2015-10-11T04:55:27.406Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.814 1503.6798 05:57:49.12M 2015-10-11T04:55:27.639Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6783 05:57:49.31M 2015-10-11T04:55:27.816Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6776 05:57:49.52M 2015-10-11T04:55:28.021Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.810 1503.6753 05:57:49.71M 2015-10-11T04:55:28.227Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6744 05:57:49.92M 2015-10-11T04:55:28.426Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6758 05:57:50.13M 2015-10-11T04:55:28.631Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6768 05:57:50.33M 2015-10-11T04:55:28.852Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6781 05:57:50.53M 2015-10-11T04:55:29.037Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6785 05:57:50.75M 2015-10-11T04:55:29.239Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6781 05:57:50.93M 2015-10-11T04:55:29.442Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6787 05:57:51.15M 2015-10-11T04:55:29.647Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6746 05:57:51.35M 2015-10-11T04:55:29.847Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6769 05:57:51.55M 2015-10-11T04:55:30.052Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.747 34.822 1503.6906 05:57:51.75M 2015-10-11T04:55:30.256Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.748 34.822 1503.6921 05:57:51.94M 2015-10-11T04:55:30.456Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.748 34.822 1503.6924 05:57:52.16M 2015-10-11T04:55:30.661Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.747 34.821 1503.6917 05:57:52.36M 2015-10-11T04:55:30.861Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.747 34.821 1503.6915 05:57:52.56M 2015-10-11T04:55:31.066Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.747 34.821 1503.6908 05:57:52.76M 2015-10-11T04:55:31.266Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.745 34.820 1503.6890 05:57:52.96M 2015-10-11T04:55:31.471Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.745 34.819 1503.6876 05:57:53.18M 2015-10-11T04:55:31.676Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6783 05:57:53.38M 2015-10-11T04:55:31.876Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6766 05:57:53.58M 2015-10-11T04:55:32.082Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6747 05:57:53.78M 2015-10-11T04:55:32.287Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6741 05:57:53.97M 2015-10-11T04:55:32.487Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6731 05:57:54.19M 2015-10-11T04:55:32.692Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.806 1503.6718 05:57:54.39M 2015-10-11T04:55:32.892Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6708 05:57:54.59M 2015-10-11T04:55:33.097Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.728 34.804 1503.6696 05:57:54.79M 2015-10-11T04:55:33.317Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.728 34.804 1503.6705 05:57:55.01M 2015-10-11T04:55:33.507Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6758 05:57:55.23M 2015-10-11T04:55:33.702Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6769 05:57:55.41M 2015-10-11T04:55:33.912Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6771 05:57:55.60M 2015-10-11T04:55:34.112Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6776 05:57:55.81M 2015-10-11T04:55:34.317Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.811 1503.6791 05:57:56.02M 2015-10-11T04:55:34.517Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6805 05:57:56.22M 2015-10-11T04:55:34.723Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.814 1503.6825 05:57:56.42M 2015-10-11T04:55:34.922Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.815 1503.6838 05:57:56.62M 2015-10-11T04:55:35.127Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.742 34.816 1503.6848 05:57:56.82M 2015-10-11T04:55:35.332Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.743 34.816 1503.6857 05:57:57.04M 2015-10-11T04:55:35.532Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.816 1503.6852 05:57:57.24M 2015-10-11T04:55:35.737Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.816 1503.6855 05:57:57.44M 2015-10-11T04:55:35.937Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.743 34.817 1503.6865 05:57:57.64M 2015-10-11T04:55:36.142Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.814 1503.6846 05:57:57.83M 2015-10-11T04:55:36.347Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.813 1503.6843 05:57:58.05M 2015-10-11T04:55:36.547Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6826 05:57:58.25M 2015-10-11T04:55:36.752Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6816 05:57:58.45M 2015-10-11T04:55:36.952Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6808 05:57:58.65M 2015-10-11T04:55:37.157Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6810 05:57:58.85M 2015-10-11T04:55:37.363Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6814 05:57:59.07M 2015-10-11T04:55:37.599Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6804 05:57:59.27M 2015-10-11T04:55:37.782Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.730 34.804 1503.6742 05:57:59.47M 2015-10-11T04:55:37.997Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.804 1503.6724 05:57:59.68M 2015-10-11T04:55:38.172Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.803 1503.6713 05:57:59.86M 2015-10-11T04:55:38.377Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.803 1503.6704 05:58:00.08M 2015-10-11T04:55:38.577Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6812 05:58:00.28M 2015-10-11T04:55:38.782Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6812 05:58:00.48M 2015-10-11T04:55:38.982Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6812 05:58:00.68M 2015-10-11T04:55:39.187Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6809 05:58:00.88M 2015-10-11T04:55:39.392Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.811 1503.6813 05:58:01.10M 2015-10-11T04:55:39.599Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6818 05:58:01.30M 2015-10-11T04:55:39.797Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6821 05:58:01.50M 2015-10-11T04:55:39.997Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6830 05:58:01.70M 2015-10-11T04:55:40.202Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6826 05:58:01.89M 2015-10-11T04:55:40.439Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6821 05:58:02.11M 2015-10-11T04:55:40.607Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.810 1503.6812 05:58:02.31M 2015-10-11T04:55:40.812Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6804 05:58:02.51M 2015-10-11T04:55:41.012Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6807 05:58:02.71M 2015-10-11T04:55:41.217Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6797 05:58:02.91M 2015-10-11T04:55:41.417Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6780 05:58:03.13M 2015-10-11T04:55:41.622Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6768 05:58:03.33M 2015-10-11T04:55:41.827Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6768 05:58:03.52M 2015-10-11T04:55:42.032Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6827 05:58:03.73M 2015-10-11T04:55:42.252Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6801 05:58:03.92M 2015-10-11T04:55:42.437Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6785 05:58:04.16M 2015-10-11T04:55:42.642Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6796 05:58:04.34M 2015-10-11T04:55:42.837Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6777 05:58:04.54M 2015-10-11T04:55:43.047Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6769 05:58:04.74M 2015-10-11T04:55:43.247Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6777 05:58:04.94M 2015-10-11T04:55:43.447Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.808 1503.6765 05:58:05.16M 2015-10-11T04:55:43.652Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.807 1503.6754 05:58:05.35M 2015-10-11T04:55:43.858Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.813 1503.6821 05:58:05.56M 2015-10-11T04:55:44.057Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6819 05:58:05.75M 2015-10-11T04:55:44.262Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6818 05:58:05.95M 2015-10-11T04:55:44.467Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6810 05:58:06.17M 2015-10-11T04:55:44.667Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6798 05:58:06.37M 2015-10-11T04:55:44.872Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6788 05:58:06.57M 2015-10-11T04:55:45.077Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6771 05:58:06.77M 2015-10-11T04:55:45.277Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6808 05:58:06.97M 2015-10-11T04:55:45.482Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.813 1503.6824 05:58:07.19M 2015-10-11T04:55:45.682Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6833 05:58:07.39M 2015-10-11T04:55:45.887Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6825 05:58:07.59M 2015-10-11T04:55:46.087Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6821 05:58:07.78M 2015-10-11T04:55:46.292Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6833 05:58:08.00M 2015-10-11T04:55:46.497Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6792 05:58:08.20M 2015-10-11T04:55:46.717Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6807 05:58:08.40M 2015-10-11T04:55:46.902Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6810 05:58:08.62M 2015-10-11T04:55:47.102Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6815 05:58:08.80M 2015-10-11T04:55:47.307Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6813 05:58:09.02M 2015-10-11T04:55:47.512Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6816 05:58:09.22M 2015-10-11T04:55:47.717Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.737 34.810 1503.6825 05:58:09.42M 2015-10-11T04:55:47.917Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.738 34.811 1503.6841 05:58:09.62M 2015-10-11T04:55:48.117Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.738 34.811 1503.6849 05:58:09.81M 2015-10-11T04:55:48.322Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.739 34.811 1503.6858 05:58:10.03M 2015-10-11T04:55:48.527Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.739 34.811 1503.6858 05:58:10.23M 2015-10-11T04:55:48.727Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.806 1503.6798 05:58:10.43M 2015-10-11T04:55:48.932Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.733 34.806 1503.6799 05:58:10.63M 2015-10-11T04:55:49.137Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.733 34.805 1503.6791 05:58:10.83M 2015-10-11T04:55:49.337Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.731 34.805 1503.6763 05:58:11.05M 2015-10-11T04:55:49.537Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.732 34.805 1503.6763 05:58:11.25M 2015-10-11T04:55:49.742Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.732 34.806 1503.6768 05:58:11.44M 2015-10-11T04:55:49.947Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.733 34.807 1503.6772 05:58:11.64M 2015-10-11T04:55:50.152Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6771 05:58:11.84M 2015-10-11T04:55:50.359Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6765 05:58:12.06M 2015-10-11T04:55:50.557Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6807 05:58:12.26M 2015-10-11T04:55:50.762Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6804 05:58:12.46M 2015-10-11T04:55:50.962Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6816 05:58:12.66M 2015-10-11T04:55:51.182Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.815 1503.6815 05:58:12.86M 2015-10-11T04:55:51.367Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6754 05:58:13.09M 2015-10-11T04:55:51.572Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6779 05:58:13.28M 2015-10-11T04:55:51.777Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.814 1503.6790 05:58:13.48M 2015-10-11T04:55:51.998Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6799 05:58:13.67M 2015-10-11T04:55:52.177Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.816 1503.6809 05:58:13.88M 2015-10-11T04:55:52.382Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6815 05:58:14.09M 2015-10-11T04:55:52.587Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6812 05:58:14.29M 2015-10-11T04:55:52.788Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.815 1503.6815 05:58:14.49M 2015-10-11T04:55:52.992Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6814 05:58:14.69M 2015-10-11T04:55:53.193Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6808 05:58:14.89M 2015-10-11T04:55:53.398Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6804 05:58:15.11M 2015-10-11T04:55:53.603Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6792 05:58:15.30M 2015-10-11T04:55:53.803Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6794 05:58:15.51M 2015-10-11T04:55:54.007Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6788 05:58:15.70M 2015-10-11T04:55:54.212Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6791 05:58:15.90M 2015-10-11T04:55:54.412Z|I-OCEAN7-304-XXXX| 28.06 13.995 41.737 34.809 1503.6863 05:58:16.12M 2015-10-11T04:55:54.617Z|I-OCEAN7-304-XXXX| 28.01 13.995 41.736 34.808 1503.6857 05:58:16.32M 2015-10-11T04:55:54.817Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6832 05:58:16.52M 2015-10-11T04:55:55.023Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.815 1503.6829 05:58:16.72M 2015-10-11T04:55:55.228Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6771 05:58:16.92M 2015-10-11T04:55:55.427Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6779 05:58:17.14M 2015-10-11T04:55:55.648Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6776 05:58:17.34M 2015-10-11T04:55:55.838Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6766 05:58:17.55M 2015-10-11T04:55:56.038Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6793 05:58:17.73M 2015-10-11T04:55:56.243Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6801 05:58:17.93M 2015-10-11T04:55:56.443Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.818 1503.6793 05:58:18.15M 2015-10-11T04:55:56.648Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6798 05:58:18.35M 2015-10-11T04:55:56.853Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.810 1503.6731 05:58:18.55M 2015-10-11T04:55:57.053Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6719 05:58:18.75M 2015-10-11T04:55:57.258Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6711 05:58:18.95M 2015-10-11T04:55:57.458Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6754 05:58:19.17M 2015-10-11T04:55:57.663Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.730 34.804 1503.6740 05:58:19.37M 2015-10-11T04:55:57.868Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6724 05:58:19.56M 2015-10-11T04:55:58.068Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.802 1503.6714 05:58:19.76M 2015-10-11T04:55:58.268Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.727 34.802 1503.6692 05:58:19.96M 2015-10-11T04:55:58.478Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.727 34.801 1503.6688 05:58:20.18M 2015-10-11T04:55:58.679Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.727 34.801 1503.6694 05:58:20.38M 2015-10-11T04:55:58.883Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.726 34.801 1503.6694 05:58:20.58M 2015-10-11T04:55:59.083Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.726 34.801 1503.6674 05:58:20.78M 2015-10-11T04:55:59.288Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.725 34.801 1503.6661 05:58:21.00M 2015-10-11T04:55:59.493Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.725 34.801 1503.6647 05:58:21.20M 2015-10-11T04:55:59.693Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.725 34.801 1503.6638 05:58:21.40M 2015-10-11T04:55:59.898Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.725 34.800 1503.6641 05:58:21.59M 2015-10-11T04:56:00.118Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.726 34.801 1503.6653 05:58:21.79M 2015-10-11T04:56:00.303Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.727 34.802 1503.6659 05:58:22.03M 2015-10-11T04:56:00.508Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.728 34.803 1503.6670 05:58:22.21M 2015-10-11T04:56:00.708Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6794 05:58:22.41M 2015-10-11T04:56:00.908Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6807 05:58:22.61M 2015-10-11T04:56:01.113Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6804 05:58:22.81M 2015-10-11T04:56:01.318Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6796 05:58:23.03M 2015-10-11T04:56:01.519Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.811 1503.6787 05:58:23.23M 2015-10-11T04:56:01.723Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6782 05:58:23.42M 2015-10-11T04:56:01.928Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6781 05:58:23.62M 2015-10-11T04:56:02.133Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6777 05:58:23.82M 2015-10-11T04:56:02.333Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6787 05:58:24.04M 2015-10-11T04:56:02.533Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6792 05:58:24.24M 2015-10-11T04:56:02.738Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6791 05:58:24.44M 2015-10-11T04:56:02.943Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6797 05:58:24.64M 2015-10-11T04:56:03.143Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6771 05:58:24.84M 2015-10-11T04:56:03.348Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6769 05:58:25.06M 2015-10-11T04:56:03.553Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6785 05:58:25.26M 2015-10-11T04:56:03.753Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.809 1503.6786 05:58:25.46M 2015-10-11T04:56:03.953Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6776 05:58:25.65M 2015-10-11T04:56:04.158Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6771 05:58:25.85M 2015-10-11T04:56:04.399Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.732 34.807 1503.6774 05:58:26.07M 2015-10-11T04:56:04.583Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.732 34.806 1503.6761 05:58:26.27M 2015-10-11T04:56:04.768Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.731 34.805 1503.6753 05:58:26.49M 2015-10-11T04:56:04.973Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.730 34.804 1503.6746 05:58:26.67M 2015-10-11T04:56:05.173Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6777 05:58:26.87M 2015-10-11T04:56:05.378Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6780 05:58:27.09M 2015-10-11T04:56:05.578Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.734 34.808 1503.6791 05:58:27.29M 2015-10-11T04:56:05.783Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.735 34.809 1503.6803 05:58:27.48M 2015-10-11T04:56:05.983Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.736 34.810 1503.6816 05:58:27.68M 2015-10-11T04:56:06.188Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6827 05:58:27.88M 2015-10-11T04:56:06.393Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6829 05:58:28.10M 2015-10-11T04:56:06.598Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6842 05:58:28.30M 2015-10-11T04:56:06.798Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.814 1503.6858 05:58:28.50M 2015-10-11T04:56:07.003Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6842 05:58:28.70M 2015-10-11T04:56:07.203Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.811 1503.6830 05:58:28.90M 2015-10-11T04:56:07.408Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6815 05:58:29.11M 2015-10-11T04:56:07.613Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6809 05:58:29.31M 2015-10-11T04:56:07.813Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6807 05:58:29.51M 2015-10-11T04:56:08.018Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6797 05:58:29.71M 2015-10-11T04:56:08.218Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6792 05:58:29.91M 2015-10-11T04:56:08.423Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6772 05:58:30.13M 2015-10-11T04:56:08.623Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.810 1503.6780 05:58:30.33M 2015-10-11T04:56:08.828Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.737 34.811 1503.6788 05:58:30.53M 2015-10-11T04:56:09.048Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.811 1503.6793 05:58:30.73M 2015-10-11T04:56:09.233Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6804 05:58:30.94M 2015-10-11T04:56:09.439Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6815 05:58:31.14M 2015-10-11T04:56:09.638Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6823 05:58:31.35M 2015-10-11T04:56:09.843Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.814 1503.6829 05:58:31.54M 2015-10-11T04:56:10.048Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.814 1503.6836 05:58:31.74M 2015-10-11T04:56:10.248Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.814 1503.6847 05:58:31.94M 2015-10-11T04:56:10.453Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.814 1503.6855 05:58:32.16M 2015-10-11T04:56:10.653Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.741 34.814 1503.6857 05:58:32.36M 2015-10-11T04:56:10.858Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.741 34.814 1503.6854 05:58:32.56M 2015-10-11T04:56:11.063Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.741 34.814 1503.6854 05:58:32.76M 2015-10-11T04:56:11.263Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.814 1503.6849 05:58:32.96M 2015-10-11T04:56:11.468Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.741 34.814 1503.6859 05:58:33.18M 2015-10-11T04:56:11.673Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.741 34.813 1503.6865 05:58:33.38M 2015-10-11T04:56:11.873Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.737 34.810 1503.6816 05:58:33.58M 2015-10-11T04:56:12.078Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.736 34.809 1503.6813 05:58:33.77M 2015-10-11T04:56:12.278Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.735 34.809 1503.6802 05:58:33.97M 2015-10-11T04:56:12.483Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.735 34.808 1503.6793 05:58:34.19M 2015-10-11T04:56:12.688Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.734 34.807 1503.6799 05:58:34.39M 2015-10-11T04:56:12.888Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.807 1503.6798 05:58:34.59M 2015-10-11T04:56:13.093Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.807 1503.6792 05:58:34.79M 2015-10-11T04:56:13.298Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.734 34.807 1503.6797 05:58:35.01M 2015-10-11T04:56:13.513Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.808 1503.6805 05:58:35.21M 2015-10-11T04:56:13.703Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.735 34.808 1503.6816 05:58:35.42M 2015-10-11T04:56:13.903Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.736 34.809 1503.6819 05:58:35.60M 2015-10-11T04:56:14.108Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.736 34.809 1503.6816 05:58:35.80M 2015-10-11T04:56:14.308Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6826 05:58:36.02M 2015-10-11T04:56:14.513Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6823 05:58:36.22M 2015-10-11T04:56:14.718Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6826 05:58:36.42M 2015-10-11T04:56:14.918Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6831 05:58:36.62M 2015-10-11T04:56:15.159Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6824 05:58:36.82M 2015-10-11T04:56:15.329Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6820 05:58:37.04M 2015-10-11T04:56:15.528Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6825 05:58:37.24M 2015-10-11T04:56:15.733Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6821 05:58:37.43M 2015-10-11T04:56:15.933Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6812 05:58:37.63M 2015-10-11T04:56:16.133Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6810 05:58:37.83M 2015-10-11T04:56:16.343Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6805 05:58:38.05M 2015-10-11T04:56:16.543Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6801 05:58:38.25M 2015-10-11T04:56:16.748Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6792 05:58:38.45M 2015-10-11T04:56:16.948Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6791 05:58:38.65M 2015-10-11T04:56:17.154Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6792 05:58:38.85M 2015-10-11T04:56:17.358Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6791 05:58:39.07M 2015-10-11T04:56:17.558Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6797 05:58:39.27M 2015-10-11T04:56:17.764Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6796 05:58:39.46M 2015-10-11T04:56:17.984Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6752 05:58:39.66M 2015-10-11T04:56:18.198Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6758 05:58:39.88M 2015-10-11T04:56:18.369Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6770 05:58:40.08M 2015-10-11T04:56:18.573Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.808 1503.6772 05:58:40.28M 2015-10-11T04:56:18.778Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.809 1503.6780 05:58:40.48M 2015-10-11T04:56:18.999Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6787 05:58:40.68M 2015-10-11T04:56:19.184Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6790 05:58:40.88M 2015-10-11T04:56:19.389Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6781 05:58:41.10M 2015-10-11T04:56:19.589Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.741 34.814 1503.6863 05:58:41.30M 2015-10-11T04:56:19.794Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.815 1503.6870 05:58:41.50M 2015-10-11T04:56:19.999Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.743 34.817 1503.6877 05:58:41.69M 2015-10-11T04:56:20.199Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6792 05:58:41.89M 2015-10-11T04:56:20.399Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6805 05:58:42.11M 2015-10-11T04:56:20.604Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6812 05:58:42.31M 2015-10-11T04:56:20.804Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6819 05:58:42.51M 2015-10-11T04:56:21.009Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6809 05:58:42.71M 2015-10-11T04:56:21.214Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6803 05:58:42.91M 2015-10-11T04:56:21.419Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6819 05:58:43.13M 2015-10-11T04:56:21.619Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.809 1503.6832 05:58:43.33M 2015-10-11T04:56:21.824Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.813 1503.6871 05:58:43.53M 2015-10-11T04:56:22.024Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.740 34.813 1503.6868 05:58:43.72M 2015-10-11T04:56:22.239Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.740 34.813 1503.6866 05:58:43.92M 2015-10-11T04:56:22.449Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6797 05:58:44.14M 2015-10-11T04:56:22.634Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6785 05:58:44.36M 2015-10-11T04:56:22.839Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6766 05:58:44.54M 2015-10-11T04:56:23.039Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6766 05:58:44.74M 2015-10-11T04:56:23.279Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6761 05:58:44.94M 2015-10-11T04:56:23.444Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6754 05:58:45.16M 2015-10-11T04:56:23.649Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6744 05:58:45.35M 2015-10-11T04:56:23.854Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.814 1503.6730 05:58:45.55M 2015-10-11T04:56:24.080Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.813 1503.6719 05:58:45.75M 2015-10-11T04:56:24.259Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6716 05:58:45.95M 2015-10-11T04:56:24.459Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6721 05:58:46.17M 2015-10-11T04:56:24.669Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6737 05:58:46.37M 2015-10-11T04:56:24.869Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6748 05:58:46.57M 2015-10-11T04:56:25.074Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6749 05:58:46.77M 2015-10-11T04:56:25.274Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6759 05:58:46.97M 2015-10-11T04:56:25.479Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6775 05:58:47.18M 2015-10-11T04:56:25.684Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6785 05:58:47.38M 2015-10-11T04:56:25.884Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6765 05:58:47.59M 2015-10-11T04:56:26.089Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.811 1503.6779 05:58:47.78M 2015-10-11T04:56:26.289Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6754 05:58:48.00M 2015-10-11T04:56:26.494Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6776 05:58:48.20M 2015-10-11T04:56:26.694Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6804 05:58:48.40M 2015-10-11T04:56:26.914Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6819 05:58:48.60M 2015-10-11T04:56:27.099Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6801 05:58:48.81M 2015-10-11T04:56:27.304Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6801 05:58:49.02M 2015-10-11T04:56:27.509Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.810 1503.6788 05:58:49.21M 2015-10-11T04:56:27.709Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.809 1503.6774 05:58:49.42M 2015-10-11T04:56:27.914Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6777 05:58:49.61M 2015-10-11T04:56:28.122Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6769 05:58:49.81M 2015-10-11T04:56:28.320Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6747 05:58:50.03M 2015-10-11T04:56:28.524Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6733 05:58:50.23M 2015-10-11T04:56:28.729Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6738 05:58:50.43M 2015-10-11T04:56:28.929Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6744 05:58:50.63M 2015-10-11T04:56:29.134Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6755 05:58:50.83M 2015-10-11T04:56:29.334Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6769 05:58:51.05M 2015-10-11T04:56:29.534Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6775 05:58:51.24M 2015-10-11T04:56:29.744Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6790 05:58:51.44M 2015-10-11T04:56:29.944Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6792 05:58:51.64M 2015-10-11T04:56:30.144Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6798 05:58:51.84M 2015-10-11T04:56:30.349Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6797 05:58:52.06M 2015-10-11T04:56:30.554Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6793 05:58:52.26M 2015-10-11T04:56:30.759Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6798 05:58:52.46M 2015-10-11T04:56:30.959Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6752 05:58:52.66M 2015-10-11T04:56:31.164Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.808 1503.6738 05:58:52.86M 2015-10-11T04:56:31.384Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6737 05:58:53.08M 2015-10-11T04:56:31.569Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6738 05:58:53.29M 2015-10-11T04:56:31.799Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6735 05:58:53.47M 2015-10-11T04:56:31.974Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.808 1503.6732 05:58:53.67M 2015-10-11T04:56:32.174Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6731 05:58:53.87M 2015-10-11T04:56:32.379Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.806 1503.6711 05:58:54.09M 2015-10-11T04:56:32.584Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.743 34.818 1503.6854 05:58:54.29M 2015-10-11T04:56:32.789Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6794 05:58:54.49M 2015-10-11T04:56:32.989Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6771 05:58:54.69M 2015-10-11T04:56:33.194Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6765 05:58:54.89M 2015-10-11T04:56:33.394Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6764 05:58:55.11M 2015-10-11T04:56:33.599Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6749 05:58:55.31M 2015-10-11T04:56:33.799Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6742 05:58:55.50M 2015-10-11T04:56:34.004Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6744 05:58:55.70M 2015-10-11T04:56:34.210Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6744 05:58:55.90M 2015-10-11T04:56:34.409Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6757 05:58:56.12M 2015-10-11T04:56:34.614Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.808 1503.6758 05:58:56.32M 2015-10-11T04:56:34.814Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.808 1503.6754 05:58:56.52M 2015-10-11T04:56:35.019Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6752 05:58:56.72M 2015-10-11T04:56:35.224Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.807 1503.6740 05:58:56.92M 2015-10-11T04:56:35.424Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6736 05:58:57.14M 2015-10-11T04:56:35.629Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.806 1503.6737 05:58:57.33M 2015-10-11T04:56:35.849Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.811 1503.6790 05:58:57.53M 2015-10-11T04:56:36.034Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.811 1503.6792 05:58:57.75M 2015-10-11T04:56:36.234Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6797 05:58:57.93M 2015-10-11T04:56:36.440Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.812 1503.6803 05:58:58.15M 2015-10-11T04:56:36.639Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6809 05:58:58.35M 2015-10-11T04:56:36.849Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6813 05:58:58.55M 2015-10-11T04:56:37.049Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6808 05:58:58.75M 2015-10-11T04:56:37.254Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6810 05:58:58.95M 2015-10-11T04:56:37.454Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6808 05:58:59.17M 2015-10-11T04:56:37.659Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6798 05:58:59.37M 2015-10-11T04:56:37.859Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6763 05:58:59.57M 2015-10-11T04:56:38.064Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6761 05:58:59.76M 2015-10-11T04:56:38.269Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6758 05:58:59.96M 2015-10-11T04:56:38.469Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6759 05:59:00.18M 2015-10-11T04:56:38.679Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6763 05:59:00.38M 2015-10-11T04:56:38.874Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6760 05:59:00.57M 2015-10-11T04:56:39.080Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6761 05:59:00.78M 2015-10-11T04:56:39.284Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6748 05:59:01.00M 2015-10-11T04:56:39.484Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6747 05:59:01.19M 2015-10-11T04:56:39.689Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6743 05:59:01.39M 2015-10-11T04:56:39.894Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6747 05:59:01.59M 2015-10-11T04:56:40.100Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6754 05:59:01.79M 2015-10-11T04:56:40.315Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6738 05:59:02.01M 2015-10-11T04:56:40.499Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6735 05:59:02.23M 2015-10-11T04:56:40.704Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6731 05:59:02.41M 2015-10-11T04:56:40.909Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6733 05:59:02.61M 2015-10-11T04:56:41.109Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6749 05:59:02.81M 2015-10-11T04:56:41.309Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6759 05:59:03.02M 2015-10-11T04:56:41.514Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6760 05:59:03.22M 2015-10-11T04:56:41.719Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.810 1503.6757 05:59:03.42M 2015-10-11T04:56:41.925Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.811 1503.6724 05:59:03.62M 2015-10-11T04:56:42.159Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6726 05:59:03.82M 2015-10-11T04:56:42.330Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6730 05:59:04.04M 2015-10-11T04:56:42.535Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6746 05:59:04.24M 2015-10-11T04:56:42.735Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.815 1503.6760 05:59:04.44M 2015-10-11T04:56:42.940Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6753 05:59:04.64M 2015-10-11T04:56:43.140Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.742 34.819 1503.6790 05:59:04.84M 2015-10-11T04:56:43.345Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.743 34.820 1503.6772 05:59:05.06M 2015-10-11T04:56:43.545Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.736 34.814 1503.6694 05:59:05.26M 2015-10-11T04:56:43.745Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6753 05:59:05.45M 2015-10-11T04:56:43.950Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6760 05:59:05.65M 2015-10-11T04:56:44.155Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6754 05:59:05.85M 2015-10-11T04:56:44.360Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6731 05:59:06.07M 2015-10-11T04:56:44.560Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6733 05:59:06.27M 2015-10-11T04:56:44.780Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6746 05:59:06.47M 2015-10-11T04:56:44.970Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6766 05:59:06.68M 2015-10-11T04:56:45.170Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6787 05:59:06.87M 2015-10-11T04:56:45.375Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6798 05:59:07.08M 2015-10-11T04:56:45.575Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6803 05:59:07.28M 2015-10-11T04:56:45.780Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6804 05:59:07.48M 2015-10-11T04:56:45.985Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6808 05:59:07.68M 2015-10-11T04:56:46.185Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6802 05:59:07.88M 2015-10-11T04:56:46.390Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.817 1503.6829 05:59:08.10M 2015-10-11T04:56:46.595Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6823 05:59:08.30M 2015-10-11T04:56:46.795Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.817 1503.6819 05:59:08.50M 2015-10-11T04:56:46.999Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6793 05:59:08.70M 2015-10-11T04:56:47.202Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6786 05:59:08.89M 2015-10-11T04:56:47.405Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6785 05:59:09.11M 2015-10-11T04:56:47.605Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6788 05:59:09.31M 2015-10-11T04:56:47.810Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6786 05:59:09.51M 2015-10-11T04:56:48.010Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6790 05:59:09.71M 2015-10-11T04:56:48.215Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6788 05:59:09.91M 2015-10-11T04:56:48.420Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6787 05:59:10.13M 2015-10-11T04:56:48.625Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6793 05:59:10.33M 2015-10-11T04:56:48.825Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6813 05:59:10.53M 2015-10-11T04:56:49.030Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6838 05:59:10.73M 2015-10-11T04:56:49.250Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.815 1503.6830 05:59:10.93M 2015-10-11T04:56:49.435Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6833 05:59:11.16M 2015-10-11T04:56:49.635Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6829 05:59:11.34M 2015-10-11T04:56:49.840Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6830 05:59:11.54M 2015-10-11T04:56:50.045Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.812 1503.6825 05:59:11.74M 2015-10-11T04:56:50.245Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6810 05:59:11.94M 2015-10-11T04:56:50.450Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6782 05:59:12.16M 2015-10-11T04:56:50.650Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.735 34.810 1503.6786 05:59:12.36M 2015-10-11T04:56:50.879Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.735 34.809 1503.6781 05:59:12.56M 2015-10-11T04:56:51.079Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.735 34.808 1503.6803 05:59:12.76M 2015-10-11T04:56:51.260Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.734 34.807 1503.6802 05:59:12.96M 2015-10-11T04:56:51.465Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.734 34.808 1503.6798 05:59:13.17M 2015-10-11T04:56:51.665Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.730 34.804 1503.6742 05:59:13.38M 2015-10-11T04:56:51.870Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.729 34.803 1503.6732 05:59:13.57M 2015-10-11T04:56:52.070Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.729 34.803 1503.6742 05:59:13.77M 2015-10-11T04:56:52.279Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6732 05:59:13.97M 2015-10-11T04:56:52.483Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.729 34.803 1503.6733 05:59:14.19M 2015-10-11T04:56:52.685Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.729 34.803 1503.6731 05:59:14.39M 2015-10-11T04:56:52.919Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6725 05:59:14.59M 2015-10-11T04:56:53.085Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6718 05:59:14.79M 2015-10-11T04:56:53.290Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.730 34.804 1503.6726 05:59:15.00M 2015-10-11T04:56:53.495Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6691 05:59:15.20M 2015-10-11T04:56:53.715Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.806 1503.6703 05:59:15.40M 2015-10-11T04:56:53.900Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6708 05:59:15.62M 2015-10-11T04:56:54.105Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.807 1503.6709 05:59:15.80M 2015-10-11T04:56:54.310Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.731 34.807 1503.6708 05:59:16.02M 2015-10-11T04:56:54.510Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.731 34.807 1503.6704 05:59:16.22M 2015-10-11T04:56:54.715Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6704 05:59:16.42M 2015-10-11T04:56:54.915Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.809 1503.6704 05:59:16.62M 2015-10-11T04:56:55.123Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.809 1503.6710 05:59:16.81M 2015-10-11T04:56:55.321Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.806 1503.6671 05:59:17.04M 2015-10-11T04:56:55.525Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6703 05:59:17.23M 2015-10-11T04:56:55.730Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6714 05:59:17.43M 2015-10-11T04:56:55.930Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6730 05:59:17.63M 2015-10-11T04:56:56.135Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6735 05:59:17.83M 2015-10-11T04:56:56.335Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6736 05:59:18.05M 2015-10-11T04:56:56.540Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6741 05:59:18.25M 2015-10-11T04:56:56.745Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6746 05:59:18.45M 2015-10-11T04:56:56.945Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6758 05:59:18.65M 2015-10-11T04:56:57.150Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6764 05:59:18.84M 2015-10-11T04:56:57.355Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6768 05:59:19.06M 2015-10-11T04:56:57.555Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6720 05:59:19.27M 2015-10-11T04:56:57.762Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6722 05:59:19.46M 2015-10-11T04:56:57.962Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6731 05:59:19.66M 2015-10-11T04:56:58.180Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.724 34.799 1503.6652 05:59:19.86M 2015-10-11T04:56:58.365Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.724 34.800 1503.6650 05:59:20.10M 2015-10-11T04:56:58.570Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.801 1503.6647 05:59:20.28M 2015-10-11T04:56:58.799Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.802 1503.6650 05:59:20.48M 2015-10-11T04:56:58.998Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.726 34.803 1503.6659 05:59:20.68M 2015-10-11T04:56:59.175Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.804 1503.6672 05:59:20.88M 2015-10-11T04:56:59.385Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6682 05:59:21.09M 2015-10-11T04:56:59.585Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6694 05:59:21.29M 2015-10-11T04:56:59.785Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6711 05:59:21.49M 2015-10-11T04:56:59.990Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6714 05:59:21.69M 2015-10-11T04:57:00.195Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6724 05:59:21.89M 2015-10-11T04:57:00.403Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6689 05:59:22.11M 2015-10-11T04:57:00.602Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.805 1503.6674 05:59:22.31M 2015-10-11T04:57:00.805Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.726 34.802 1503.6646 05:59:22.51M 2015-10-11T04:57:01.010Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.723 34.799 1503.6614 05:59:22.71M 2015-10-11T04:57:01.210Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.722 34.798 1503.6604 05:59:22.91M 2015-10-11T04:57:01.415Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.721 34.798 1503.6603 05:59:23.13M 2015-10-11T04:57:01.615Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.721 34.797 1503.6587 05:59:23.33M 2015-10-11T04:57:01.820Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.728 34.805 1503.6671 05:59:23.52M 2015-10-11T04:57:02.020Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6716 05:59:23.72M 2015-10-11T04:57:02.225Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.805 1503.6702 05:59:23.92M 2015-10-11T04:57:02.430Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.728 34.803 1503.6687 05:59:24.14M 2015-10-11T04:57:02.646Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.727 34.803 1503.6674 05:59:24.34M 2015-10-11T04:57:02.836Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.728 34.803 1503.6682 05:59:24.55M 2015-10-11T04:57:03.042Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6803 05:59:24.74M 2015-10-11T04:57:03.236Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6814 05:59:24.94M 2015-10-11T04:57:03.446Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.812 1503.6823 05:59:25.15M 2015-10-11T04:57:03.646Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6824 05:59:25.35M 2015-10-11T04:57:03.850Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6823 05:59:25.55M 2015-10-11T04:57:04.050Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.814 1503.6815 05:59:25.75M 2015-10-11T04:57:04.256Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.815 1503.6821 05:59:25.95M 2015-10-11T04:57:04.460Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.816 1503.6824 05:59:26.17M 2015-10-11T04:57:04.661Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.741 34.816 1503.6805 05:59:26.37M 2015-10-11T04:57:04.866Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.740 34.815 1503.6796 05:59:26.57M 2015-10-11T04:57:05.071Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.814 1503.6785 05:59:26.77M 2015-10-11T04:57:05.271Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6780 05:59:26.97M 2015-10-11T04:57:05.476Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6757 05:59:27.18M 2015-10-11T04:57:05.675Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6743 05:59:27.38M 2015-10-11T04:57:05.882Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6709 05:59:27.58M 2015-10-11T04:57:06.086Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6699 05:59:27.78M 2015-10-11T04:57:06.319Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6696 05:59:28.00M 2015-10-11T04:57:06.491Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6658 05:59:28.20M 2015-10-11T04:57:06.691Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.807 1503.6675 05:59:28.40M 2015-10-11T04:57:06.896Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6658 05:59:28.60M 2015-10-11T04:57:07.111Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.727 34.804 1503.6643 05:59:28.80M 2015-10-11T04:57:07.301Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.728 34.805 1503.6649 05:59:29.03M 2015-10-11T04:57:07.501Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6759 05:59:29.21M 2015-10-11T04:57:07.706Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6768 05:59:29.41M 2015-10-11T04:57:07.906Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6774 05:59:29.61M 2015-10-11T04:57:08.116Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6774 05:59:29.81M 2015-10-11T04:57:08.316Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6770 05:59:30.03M 2015-10-11T04:57:08.522Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6771 05:59:30.23M 2015-10-11T04:57:08.721Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6768 05:59:30.43M 2015-10-11T04:57:08.923Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6782 05:59:30.63M 2015-10-11T04:57:09.126Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6780 05:59:30.82M 2015-10-11T04:57:09.331Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6787 05:59:31.04M 2015-10-11T04:57:09.536Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6781 05:59:31.24M 2015-10-11T04:57:09.736Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6783 05:59:31.44M 2015-10-11T04:57:09.950Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6794 05:59:31.64M 2015-10-11T04:57:10.141Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6755 05:59:31.84M 2015-10-11T04:57:10.346Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.809 1503.6741 05:59:32.06M 2015-10-11T04:57:10.551Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.808 1503.6715 05:59:32.26M 2015-10-11T04:57:10.751Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.807 1503.6703 05:59:32.46M 2015-10-11T04:57:10.956Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6685 05:59:32.65M 2015-10-11T04:57:11.156Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6674 05:59:32.85M 2015-10-11T04:57:11.361Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6664 05:59:33.07M 2015-10-11T04:57:11.581Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.730 34.807 1503.6664 05:59:33.27M 2015-10-11T04:57:11.762Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.730 34.807 1503.6665 05:59:33.49M 2015-10-11T04:57:11.971Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6683 05:59:33.67M 2015-10-11T04:57:12.176Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6702 05:59:33.87M 2015-10-11T04:57:12.376Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.814 1503.6761 05:59:34.09M 2015-10-11T04:57:12.581Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6766 05:59:34.29M 2015-10-11T04:57:12.781Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.816 1503.6787 05:59:34.49M 2015-10-11T04:57:12.986Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.741 34.817 1503.6796 05:59:34.68M 2015-10-11T04:57:13.186Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.742 34.818 1503.6805 05:59:34.89M 2015-10-11T04:57:13.391Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.743 34.819 1503.6815 05:59:35.10M 2015-10-11T04:57:13.591Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.741 34.817 1503.6787 05:59:35.30M 2015-10-11T04:57:13.796Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6781 05:59:35.50M 2015-10-11T04:57:14.001Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6774 05:59:35.70M 2015-10-11T04:57:14.206Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.813 1503.6766 05:59:35.90M 2015-10-11T04:57:14.406Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6759 05:59:36.12M 2015-10-11T04:57:14.611Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6770 05:59:36.32M 2015-10-11T04:57:14.811Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.724 34.800 1503.6639 05:59:36.52M 2015-10-11T04:57:15.016Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.724 34.800 1503.6653 05:59:36.72M 2015-10-11T04:57:15.221Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.724 34.800 1503.6648 05:59:36.92M 2015-10-11T04:57:15.421Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.724 34.800 1503.6639 05:59:37.13M 2015-10-11T04:57:15.639Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.724 34.800 1503.6638 05:59:37.33M 2015-10-11T04:57:15.826Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.723 34.799 1503.6641 05:59:37.53M 2015-10-11T04:57:16.046Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.723 34.798 1503.6641 05:59:37.73M 2015-10-11T04:57:16.231Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.722 34.797 1503.6635 05:59:37.94M 2015-10-11T04:57:16.439Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.721 34.797 1503.6624 05:59:38.14M 2015-10-11T04:57:16.641Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.720 34.796 1503.6606 05:59:38.35M 2015-10-11T04:57:16.842Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6732 05:59:38.55M 2015-10-11T04:57:17.046Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6744 05:59:38.74M 2015-10-11T04:57:17.251Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6753 05:59:38.94M 2015-10-11T04:57:17.451Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.744 34.819 1503.6863 05:59:39.16M 2015-10-11T04:57:17.656Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.745 34.819 1503.6870 05:59:39.36M 2015-10-11T04:57:17.856Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.745 34.820 1503.6865 05:59:39.56M 2015-10-11T04:57:18.061Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.746 34.821 1503.6863 05:59:39.76M 2015-10-11T04:57:18.266Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6791 05:59:39.96M 2015-10-11T04:57:18.466Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.801 1503.6639 05:59:40.18M 2015-10-11T04:57:18.666Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.801 1503.6643 05:59:40.38M 2015-10-11T04:57:18.871Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.726 34.802 1503.6647 05:59:40.57M 2015-10-11T04:57:19.079Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.727 34.804 1503.6661 05:59:40.77M 2015-10-11T04:57:19.276Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.805 1503.6667 05:59:40.97M 2015-10-11T04:57:19.483Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6680 05:59:41.19M 2015-10-11T04:57:19.681Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6697 05:59:41.39M 2015-10-11T04:57:19.886Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6716 05:59:41.59M 2015-10-11T04:57:20.086Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6741 05:59:41.79M 2015-10-11T04:57:20.296Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6760 05:59:42.01M 2015-10-11T04:57:20.511Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6826 05:59:42.21M 2015-10-11T04:57:20.701Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6835 05:59:42.42M 2015-10-11T04:57:20.906Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6852 05:59:42.60M 2015-10-11T04:57:21.106Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6826 05:59:42.80M 2015-10-11T04:57:21.306Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6818 05:59:43.02M 2015-10-11T04:57:21.511Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6807 05:59:43.22M 2015-10-11T04:57:21.716Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.812 1503.6782 05:59:43.42M 2015-10-11T04:57:21.916Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.726 34.802 1503.6648 05:59:43.62M 2015-10-11T04:57:22.123Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.725 34.801 1503.6638 05:59:43.82M 2015-10-11T04:57:22.326Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.725 34.801 1503.6637 05:59:44.04M 2015-10-11T04:57:22.526Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6722 05:59:44.24M 2015-10-11T04:57:22.731Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6743 05:59:44.44M 2015-10-11T04:57:22.959Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6759 05:59:44.64M 2015-10-11T04:57:23.136Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6777 05:59:44.83M 2015-10-11T04:57:23.337Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6766 05:59:45.05M 2015-10-11T04:57:23.541Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6748 05:59:45.25M 2015-10-11T04:57:23.746Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6731 05:59:45.45M 2015-10-11T04:57:23.946Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6716 05:59:45.65M 2015-10-11T04:57:24.151Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6700 05:59:45.85M 2015-10-11T04:57:24.351Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6700 05:59:46.07M 2015-10-11T04:57:24.556Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6693 05:59:46.26M 2015-10-11T04:57:24.763Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.805 1503.6689 05:59:46.47M 2015-10-11T04:57:24.981Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6694 05:59:46.66M 2015-10-11T04:57:25.166Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6703 05:59:46.88M 2015-10-11T04:57:25.366Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6713 05:59:47.08M 2015-10-11T04:57:25.571Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6718 05:59:47.28M 2015-10-11T04:57:25.776Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.729 34.804 1503.6710 05:59:47.48M 2015-10-11T04:57:25.981Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.729 34.804 1503.6703 05:59:47.68M 2015-10-11T04:57:26.181Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.729 34.804 1503.6697 05:59:47.88M 2015-10-11T04:57:26.386Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.804 1503.6709 05:59:48.10M 2015-10-11T04:57:26.599Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.726 34.801 1503.6678 05:59:48.30M 2015-10-11T04:57:26.791Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.726 34.800 1503.6686 05:59:48.50M 2015-10-11T04:57:26.996Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.725 34.800 1503.6689 05:59:48.70M 2015-10-11T04:57:27.196Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.725 34.799 1503.6692 05:59:48.89M 2015-10-11T04:57:27.403Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.725 34.799 1503.6693 05:59:49.11M 2015-10-11T04:57:27.602Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.725 34.799 1503.6699 05:59:49.31M 2015-10-11T04:57:27.807Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.725 34.799 1503.6687 05:59:49.51M 2015-10-11T04:57:28.012Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.724 34.798 1503.6681 05:59:49.71M 2015-10-11T04:57:28.212Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.725 34.799 1503.6688 05:59:49.91M 2015-10-11T04:57:28.412Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.726 34.800 1503.6693 05:59:50.13M 2015-10-11T04:57:28.617Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.726 34.800 1503.6693 05:59:50.32M 2015-10-11T04:57:28.822Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.726 34.800 1503.6687 05:59:50.52M 2015-10-11T04:57:29.027Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.726 34.801 1503.6692 05:59:50.72M 2015-10-11T04:57:29.227Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.802 1503.6709 05:59:50.92M 2015-10-11T04:57:29.447Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.728 34.802 1503.6721 05:59:51.14M 2015-10-11T04:57:29.639Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.729 34.803 1503.6724 05:59:51.36M 2015-10-11T04:57:29.837Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.804 1503.6719 05:59:51.54M 2015-10-11T04:57:30.037Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.803 1503.6708 05:59:51.74M 2015-10-11T04:57:30.242Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.729 34.804 1503.6713 05:59:51.94M 2015-10-11T04:57:30.447Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.804 1503.6715 05:59:52.16M 2015-10-11T04:57:30.647Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6716 05:59:52.36M 2015-10-11T04:57:30.852Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.730 34.805 1503.6713 05:59:52.55M 2015-10-11T04:57:31.057Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.730 34.805 1503.6714 05:59:52.75M 2015-10-11T04:57:31.257Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6721 05:59:52.95M 2015-10-11T04:57:31.677Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6711 05:59:53.17M 2015-10-11T04:57:31.677Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6710 05:59:53.46M 2015-10-11T04:57:31.877Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6707 05:59:53.58M 2015-10-11T04:57:32.077Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6705 05:59:53.78M 2015-10-11T04:57:32.319Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6707 05:59:54.00M 2015-10-11T04:57:32.487Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6704 05:59:54.20M 2015-10-11T04:57:32.687Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.807 1503.6710 05:59:54.40M 2015-10-11T04:57:32.892Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6724 05:59:54.59M 2015-10-11T04:57:33.097Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.741 34.816 1503.6808 05:59:54.80M 2015-10-11T04:57:33.297Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.817 1503.6835 05:59:55.01M 2015-10-11T04:57:33.507Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.744 34.818 1503.6846 05:59:55.21M 2015-10-11T04:57:33.702Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6802 05:59:55.41M 2015-10-11T04:57:33.927Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6794 05:59:55.61M 2015-10-11T04:57:34.112Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.726 34.801 1503.6659 05:59:55.83M 2015-10-11T04:57:34.312Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.725 34.800 1503.6655 05:59:56.03M 2015-10-11T04:57:34.517Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.726 34.802 1503.6671 05:59:56.23M 2015-10-11T04:57:34.717Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6682 05:59:56.42M 2015-10-11T04:57:34.922Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.729 34.804 1503.6698 05:59:56.62M 2015-10-11T04:57:35.127Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6719 05:59:56.82M 2015-10-11T04:57:35.327Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.727 34.802 1503.6677 05:59:57.04M 2015-10-11T04:57:35.532Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.727 34.802 1503.6678 05:59:57.24M 2015-10-11T04:57:35.732Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.808 1503.6761 05:59:57.44M 2015-10-11T04:57:35.937Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.809 1503.6769 05:59:57.64M 2015-10-11T04:57:36.142Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6779 05:59:57.84M 2015-10-11T04:57:36.347Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6790 05:59:58.06M 2015-10-11T04:57:36.547Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.810 1503.6749 05:59:58.26M 2015-10-11T04:57:36.752Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6744 05:59:58.46M 2015-10-11T04:57:36.952Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6735 05:59:58.65M 2015-10-11T04:57:37.152Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.805 1503.6671 05:59:58.85M 2015-10-11T04:57:37.357Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6676 05:59:59.07M 2015-10-11T04:57:37.557Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6685 05:59:59.27M 2015-10-11T04:57:37.767Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6687 05:59:59.47M 2015-10-11T04:57:37.967Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6693 05:59:59.67M 2015-10-11T04:57:38.167Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.806 1503.6702 05:59:59.87M 2015-10-11T04:57:38.392Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.806 1503.6703 06:00:00.08M 2015-10-11T04:57:38.577Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.806 1503.6713 06:00:00.30M 2015-10-11T04:57:38.782Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6720 06:00:00.48M 2015-10-11T04:57:38.982Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6749 06:00:00.68M 2015-10-11T04:57:39.182Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.811 1503.6753 06:00:00.88M 2015-10-11T04:57:39.387Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6758 06:00:01.10M 2015-10-11T04:57:39.592Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6749 06:00:01.30M 2015-10-11T04:57:39.797Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6724 06:00:01.50M 2015-10-11T04:57:39.997Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6720 06:00:01.70M 2015-10-11T04:57:40.202Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6724 06:00:01.90M 2015-10-11T04:57:40.402Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6736 06:00:02.12M 2015-10-11T04:57:40.607Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6741 06:00:02.32M 2015-10-11T04:57:40.807Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6737 06:00:02.51M 2015-10-11T04:57:41.012Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.808 1503.6732 06:00:02.71M 2015-10-11T04:57:41.217Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6722 06:00:02.91M 2015-10-11T04:57:41.417Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6689 06:00:03.13M 2015-10-11T04:57:41.617Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6696 06:00:03.33M 2015-10-11T04:57:41.827Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.806 1503.6700 06:00:03.53M 2015-10-11T04:57:42.027Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.806 1503.6704 06:00:03.73M 2015-10-11T04:57:42.227Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.806 1503.6707 06:00:03.93M 2015-10-11T04:57:42.432Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6709 06:00:04.14M 2015-10-11T04:57:42.637Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.727 34.804 1503.6658 06:00:04.35M 2015-10-11T04:57:42.857Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.809 1503.6703 06:00:04.55M 2015-10-11T04:57:43.042Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.809 1503.6707 06:00:04.76M 2015-10-11T04:57:43.279Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6703 06:00:04.94M 2015-10-11T04:57:43.447Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6709 06:00:05.16M 2015-10-11T04:57:43.652Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.810 1503.6714 06:00:05.36M 2015-10-11T04:57:43.858Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6722 06:00:05.56M 2015-10-11T04:57:44.058Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.728 34.805 1503.6641 06:00:05.76M 2015-10-11T04:57:44.262Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.805 1503.6648 06:00:05.96M 2015-10-11T04:57:44.467Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6642 06:00:06.18M 2015-10-11T04:57:44.667Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6696 06:00:06.38M 2015-10-11T04:57:44.879Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6708 06:00:06.58M 2015-10-11T04:57:45.072Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6698 06:00:06.77M 2015-10-11T04:57:45.277Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6704 06:00:06.97M 2015-10-11T04:57:45.482Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6715 06:00:07.19M 2015-10-11T04:57:45.682Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6724 06:00:07.39M 2015-10-11T04:57:45.883Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.812 1503.6801 06:00:07.59M 2015-10-11T04:57:46.087Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.812 1503.6816 06:00:07.79M 2015-10-11T04:57:46.292Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6814 06:00:08.00M 2015-10-11T04:57:46.492Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6818 06:00:08.20M 2015-10-11T04:57:46.697Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6825 06:00:08.40M 2015-10-11T04:57:46.902Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6824 06:00:08.60M 2015-10-11T04:57:47.102Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6814 06:00:08.80M 2015-10-11T04:57:47.322Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6810 06:00:09.02M 2015-10-11T04:57:47.507Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6808 06:00:09.24M 2015-10-11T04:57:47.712Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6808 06:00:09.42M 2015-10-11T04:57:47.917Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6803 06:00:09.62M 2015-10-11T04:57:48.117Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6794 06:00:09.82M 2015-10-11T04:57:48.323Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6781 06:00:10.04M 2015-10-11T04:57:48.528Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6775 06:00:10.23M 2015-10-11T04:57:48.728Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6766 06:00:10.44M 2015-10-11T04:57:48.933Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6748 06:00:10.63M 2015-10-11T04:57:49.133Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6741 06:00:10.83M 2015-10-11T04:57:49.337Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6752 06:00:11.05M 2015-10-11T04:57:49.542Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6746 06:00:11.25M 2015-10-11T04:57:49.742Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6748 06:00:11.45M 2015-10-11T04:57:49.959Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.807 1503.6758 06:00:11.65M 2015-10-11T04:57:50.147Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6776 06:00:11.85M 2015-10-11T04:57:50.352Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.803 1503.6721 06:00:12.07M 2015-10-11T04:57:50.558Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.728 34.802 1503.6718 06:00:12.26M 2015-10-11T04:57:50.758Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.802 1503.6707 06:00:12.46M 2015-10-11T04:57:50.963Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.803 1503.6710 06:00:12.66M 2015-10-11T04:57:51.163Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.728 34.803 1503.6709 06:00:12.86M 2015-10-11T04:57:51.368Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.803 1503.6714 06:00:13.08M 2015-10-11T04:57:51.568Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.726 34.801 1503.6685 06:00:13.28M 2015-10-11T04:57:51.788Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.727 34.802 1503.6688 06:00:13.48M 2015-10-11T04:57:51.978Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.727 34.802 1503.6691 06:00:13.69M 2015-10-11T04:57:52.178Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.727 34.803 1503.6686 06:00:13.88M 2015-10-11T04:57:52.383Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6692 06:00:14.10M 2015-10-11T04:57:52.588Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.728 34.803 1503.6702 06:00:14.30M 2015-10-11T04:57:52.788Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6700 06:00:14.50M 2015-10-11T04:57:52.993Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6694 06:00:14.69M 2015-10-11T04:57:53.193Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.729 34.804 1503.6693 06:00:14.89M 2015-10-11T04:57:53.393Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6703 06:00:15.11M 2015-10-11T04:57:53.598Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6714 06:00:15.31M 2015-10-11T04:57:53.803Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6715 06:00:15.51M 2015-10-11T04:57:54.008Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6716 06:00:15.71M 2015-10-11T04:57:54.213Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6729 06:00:15.91M 2015-10-11T04:57:54.439Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6725 06:00:16.13M 2015-10-11T04:57:54.613Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.806 1503.6733 06:00:16.32M 2015-10-11T04:57:54.839Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6738 06:00:16.52M 2015-10-11T04:57:55.023Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6738 06:00:16.72M 2015-10-11T04:57:55.239Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6744 06:00:16.92M 2015-10-11T04:57:55.428Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6742 06:00:17.14M 2015-10-11T04:57:55.633Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6737 06:00:17.34M 2015-10-11T04:57:55.833Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6743 06:00:17.54M 2015-10-11T04:57:56.033Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6748 06:00:17.74M 2015-10-11T04:57:56.258Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6752 06:00:17.93M 2015-10-11T04:57:56.443Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6747 06:00:18.17M 2015-10-11T04:57:56.643Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6750 06:00:18.36M 2015-10-11T04:57:56.848Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6755 06:00:18.55M 2015-10-11T04:57:57.053Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6766 06:00:18.75M 2015-10-11T04:57:57.253Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6776 06:00:18.95M 2015-10-11T04:57:57.480Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6792 06:00:19.17M 2015-10-11T04:57:57.658Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6736 06:00:19.37M 2015-10-11T04:57:57.868Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6732 06:00:19.57M 2015-10-11T04:57:58.068Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6733 06:00:19.77M 2015-10-11T04:57:58.268Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.808 1503.6735 06:00:19.97M 2015-10-11T04:57:58.473Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6709 06:00:20.18M 2015-10-11T04:57:58.678Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6702 06:00:20.38M 2015-10-11T04:57:58.883Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.805 1503.6683 06:00:20.58M 2015-10-11T04:57:59.084Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6682 06:00:20.78M 2015-10-11T04:57:59.288Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.804 1503.6677 06:00:21.00M 2015-10-11T04:57:59.488Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.726 34.802 1503.6666 06:00:21.20M 2015-10-11T04:57:59.688Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.725 34.801 1503.6655 06:00:21.40M 2015-10-11T04:57:59.893Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.724 34.800 1503.6637 06:00:21.60M 2015-10-11T04:58:00.098Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.724 34.799 1503.6630 06:00:21.80M 2015-10-11T04:58:00.298Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.728 34.803 1503.6678 06:00:22.02M 2015-10-11T04:58:00.503Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.804 1503.6693 06:00:22.21M 2015-10-11T04:58:00.723Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6708 06:00:22.41M 2015-10-11T04:58:00.908Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.805 1503.6727 06:00:22.63M 2015-10-11T04:58:01.113Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.806 1503.6737 06:00:22.81M 2015-10-11T04:58:01.318Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.807 1503.6749 06:00:23.03M 2015-10-11T04:58:01.518Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.807 1503.6749 06:00:23.23M 2015-10-11T04:58:01.723Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6748 06:00:23.43M 2015-10-11T04:58:01.923Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6732 06:00:23.63M 2015-10-11T04:58:02.128Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6727 06:00:23.83M 2015-10-11T04:58:02.333Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.730 34.805 1503.6719 06:00:24.05M 2015-10-11T04:58:02.533Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6703 06:00:24.25M 2015-10-11T04:58:02.733Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6733 06:00:24.45M 2015-10-11T04:58:02.938Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6732 06:00:24.64M 2015-10-11T04:58:03.143Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6737 06:00:24.84M 2015-10-11T04:58:03.343Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6746 06:00:25.06M 2015-10-11T04:58:03.548Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6755 06:00:25.26M 2015-10-11T04:58:03.753Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.812 1503.6763 06:00:25.46M 2015-10-11T04:58:03.958Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6782 06:00:25.66M 2015-10-11T04:58:04.153Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6787 06:00:25.86M 2015-10-11T04:58:04.358Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6786 06:00:26.07M 2015-10-11T04:58:04.563Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6793 06:00:26.27M 2015-10-11T04:58:04.768Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.813 1503.6777 06:00:26.47M 2015-10-11T04:58:04.968Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6780 06:00:26.67M 2015-10-11T04:58:05.188Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6783 06:00:26.87M 2015-10-11T04:58:05.378Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6787 06:00:27.11M 2015-10-11T04:58:05.583Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6798 06:00:27.29M 2015-10-11T04:58:05.783Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6807 06:00:27.49M 2015-10-11T04:58:05.983Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6813 06:00:27.69M 2015-10-11T04:58:06.198Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6821 06:00:27.89M 2015-10-11T04:58:06.393Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.813 1503.6819 06:00:28.11M 2015-10-11T04:58:06.593Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6815 06:00:28.31M 2015-10-11T04:58:06.799Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6814 06:00:28.50M 2015-10-11T04:58:07.003Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6815 06:00:28.70M 2015-10-11T04:58:07.203Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6807 06:00:28.90M 2015-10-11T04:58:07.408Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6805 06:00:29.12M 2015-10-11T04:58:07.608Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6796 06:00:29.32M 2015-10-11T04:58:07.813Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.813 1503.6788 06:00:29.52M 2015-10-11T04:58:08.018Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6791 06:00:29.72M 2015-10-11T04:58:08.218Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6782 06:00:29.92M 2015-10-11T04:58:08.423Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6768 06:00:30.13M 2015-10-11T04:58:08.623Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6750 06:00:30.33M 2015-10-11T04:58:08.828Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6731 06:00:30.53M 2015-10-11T04:58:09.028Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6708 06:00:30.73M 2015-10-11T04:58:09.233Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.807 1503.6685 06:00:30.93M 2015-10-11T04:58:09.438Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.807 1503.6680 06:00:31.15M 2015-10-11T04:58:09.658Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.807 1503.6686 06:00:31.35M 2015-10-11T04:58:09.838Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6696 06:00:31.57M 2015-10-11T04:58:10.048Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6699 06:00:31.74M 2015-10-11T04:58:10.248Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6696 06:00:31.95M 2015-10-11T04:58:10.457Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6704 06:00:32.17M 2015-10-11T04:58:10.658Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6719 06:00:32.36M 2015-10-11T04:58:10.858Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6709 06:00:32.56M 2015-10-11T04:58:11.058Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6718 06:00:32.76M 2015-10-11T04:58:11.263Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6721 06:00:32.96M 2015-10-11T04:58:11.468Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.804 1503.6719 06:00:33.18M 2015-10-11T04:58:11.668Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6721 06:00:33.38M 2015-10-11T04:58:11.873Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6722 06:00:33.58M 2015-10-11T04:58:12.079Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.804 1503.6719 06:00:33.78M 2015-10-11T04:58:12.278Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.729 34.803 1503.6710 06:00:34.00M 2015-10-11T04:58:12.483Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.728 34.803 1503.6705 06:00:34.19M 2015-10-11T04:58:12.688Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.732 34.807 1503.6747 06:00:34.40M 2015-10-11T04:58:12.888Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6743 06:00:34.59M 2015-10-11T04:58:13.088Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6741 06:00:34.79M 2015-10-11T04:58:13.294Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6727 06:00:35.01M 2015-10-11T04:58:13.499Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6722 06:00:35.21M 2015-10-11T04:58:13.704Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6719 06:00:35.41M 2015-10-11T04:58:13.904Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6720 06:00:35.61M 2015-10-11T04:58:14.159Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6722 06:00:35.81M 2015-10-11T04:58:14.309Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6711 06:00:36.04M 2015-10-11T04:58:14.514Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6709 06:00:36.22M 2015-10-11T04:58:14.714Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.725 34.801 1503.6637 06:00:36.42M 2015-10-11T04:58:14.919Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.724 34.801 1503.6627 06:00:36.62M 2015-10-11T04:58:15.124Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.724 34.801 1503.6620 06:00:36.82M 2015-10-11T04:58:15.324Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.725 34.802 1503.6616 06:00:37.04M 2015-10-11T04:58:15.529Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.725 34.802 1503.6619 06:00:37.24M 2015-10-11T04:58:15.729Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.726 34.803 1503.6627 06:00:37.44M 2015-10-11T04:58:15.934Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.726 34.803 1503.6637 06:00:37.64M 2015-10-11T04:58:16.139Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.726 34.803 1503.6641 06:00:37.84M 2015-10-11T04:58:16.339Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.727 34.804 1503.6665 06:00:38.06M 2015-10-11T04:58:16.544Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6707 06:00:38.26M 2015-10-11T04:58:16.744Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6703 06:00:38.45M 2015-10-11T04:58:16.949Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6689 06:00:38.65M 2015-10-11T04:58:17.149Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6674 06:00:38.85M 2015-10-11T04:58:17.359Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.728 34.803 1503.6672 06:00:39.07M 2015-10-11T04:58:17.559Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.727 34.803 1503.6674 06:00:39.27M 2015-10-11T04:58:17.764Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.727 34.802 1503.6681 06:00:39.47M 2015-10-11T04:58:17.964Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.727 34.801 1503.6699 06:00:39.67M 2015-10-11T04:58:18.169Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.728 34.802 1503.6729 06:00:39.87M 2015-10-11T04:58:18.369Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.730 34.803 1503.6755 06:00:40.09M 2015-10-11T04:58:18.594Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.731 34.804 1503.6770 06:00:40.29M 2015-10-11T04:58:18.779Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.728 34.801 1503.6754 06:00:40.50M 2015-10-11T04:58:18.979Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.728 34.801 1503.6743 06:00:40.68M 2015-10-11T04:58:19.184Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.728 34.801 1503.6736 06:00:40.88M 2015-10-11T04:58:19.384Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.728 34.801 1503.6731 06:00:41.10M 2015-10-11T04:58:19.589Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.728 34.802 1503.6735 06:00:41.30M 2015-10-11T04:58:19.789Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.727 34.801 1503.6714 06:00:41.50M 2015-10-11T04:58:19.998Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.727 34.801 1503.6724 06:00:41.70M 2015-10-11T04:58:20.199Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.727 34.801 1503.6725 06:00:41.90M 2015-10-11T04:58:20.399Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.728 34.802 1503.6726 06:00:42.12M 2015-10-11T04:58:20.604Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.728 34.802 1503.6727 06:00:42.32M 2015-10-11T04:58:20.809Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.728 34.802 1503.6725 06:00:42.51M 2015-10-11T04:58:21.009Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.803 1503.6733 06:00:42.71M 2015-10-11T04:58:21.214Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.803 1503.6722 06:00:42.91M 2015-10-11T04:58:21.419Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.804 1503.6724 06:00:43.13M 2015-10-11T04:58:21.619Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6715 06:00:43.33M 2015-10-11T04:58:21.824Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6710 06:00:43.53M 2015-10-11T04:58:22.024Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.806 1503.6715 06:00:43.73M 2015-10-11T04:58:22.224Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6718 06:00:43.92M 2015-10-11T04:58:22.434Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6725 06:00:44.14M 2015-10-11T04:58:22.634Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.808 1503.6732 06:00:44.35M 2015-10-11T04:58:22.839Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.727 34.803 1503.6672 06:00:44.55M 2015-10-11T04:58:23.059Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.726 34.802 1503.6653 06:00:44.74M 2015-10-11T04:58:23.244Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.726 34.802 1503.6641 06:00:44.96M 2015-10-11T04:58:23.444Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.726 34.802 1503.6641 06:00:45.16M 2015-10-11T04:58:23.649Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6714 06:00:45.36M 2015-10-11T04:58:23.854Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6710 06:00:45.56M 2015-10-11T04:58:24.054Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6711 06:00:45.76M 2015-10-11T04:58:24.254Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6703 06:00:45.96M 2015-10-11T04:58:24.479Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6707 06:00:46.17M 2015-10-11T04:58:24.659Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6715 06:00:46.37M 2015-10-11T04:58:24.864Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6716 06:00:46.57M 2015-10-11T04:58:25.069Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6753 06:00:46.77M 2015-10-11T04:58:25.274Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6750 06:00:46.97M 2015-10-11T04:58:25.474Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6755 06:00:47.19M 2015-10-11T04:58:25.679Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6754 06:00:47.39M 2015-10-11T04:58:25.884Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6748 06:00:47.59M 2015-10-11T04:58:26.084Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6750 06:00:47.79M 2015-10-11T04:58:26.284Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6747 06:00:48.00M 2015-10-11T04:58:26.489Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.811 1503.6743 06:00:48.20M 2015-10-11T04:58:26.694Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6742 06:00:48.40M 2015-10-11T04:58:26.894Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6733 06:00:48.60M 2015-10-11T04:58:27.099Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6722 06:00:48.80M 2015-10-11T04:58:27.299Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6710 06:00:49.02M 2015-10-11T04:58:27.524Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6705 06:00:49.22M 2015-10-11T04:58:27.719Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.807 1503.6694 06:00:49.44M 2015-10-11T04:58:27.909Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6704 06:00:49.62M 2015-10-11T04:58:28.114Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.809 1503.6704 06:00:49.81M 2015-10-11T04:58:28.319Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6705 06:00:50.03M 2015-10-11T04:58:28.519Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6708 06:00:50.24M 2015-10-11T04:58:28.724Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6709 06:00:50.43M 2015-10-11T04:58:28.929Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6721 06:00:50.63M 2015-10-11T04:58:29.129Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6733 06:00:50.83M 2015-10-11T04:58:29.359Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6733 06:00:51.05M 2015-10-11T04:58:29.534Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6738 06:00:51.25M 2015-10-11T04:58:29.739Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6743 06:00:51.45M 2015-10-11T04:58:29.939Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6711 06:00:51.65M 2015-10-11T04:58:30.144Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6699 06:00:51.85M 2015-10-11T04:58:30.349Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6700 06:00:52.06M 2015-10-11T04:58:30.549Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6700 06:00:52.26M 2015-10-11T04:58:30.754Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6714 06:00:52.46M 2015-10-11T04:58:30.954Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6709 06:00:52.66M 2015-10-11T04:58:31.159Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6708 06:00:52.86M 2015-10-11T04:58:31.399Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.806 1503.6705 06:00:53.08M 2015-10-11T04:58:31.564Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6699 06:00:53.28M 2015-10-11T04:58:31.769Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.730 34.806 1503.6693 06:00:53.48M 2015-10-11T04:58:31.989Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6689 06:00:53.68M 2015-10-11T04:58:32.174Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6688 06:00:53.89M 2015-10-11T04:58:32.379Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6697 06:00:54.09M 2015-10-11T04:58:32.584Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6703 06:00:54.29M 2015-10-11T04:58:32.789Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6709 06:00:54.49M 2015-10-11T04:58:32.989Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.808 1503.6720 06:00:54.69M 2015-10-11T04:58:33.194Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6741 06:00:54.89M 2015-10-11T04:58:33.394Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6765 06:00:55.11M 2015-10-11T04:58:33.601Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6765 06:00:55.31M 2015-10-11T04:58:33.799Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6761 06:00:55.51M 2015-10-11T04:58:34.005Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6755 06:00:55.71M 2015-10-11T04:58:34.205Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6754 06:00:55.91M 2015-10-11T04:58:34.414Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6755 06:00:56.12M 2015-10-11T04:58:34.609Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6744 06:00:56.33M 2015-10-11T04:58:34.814Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6746 06:00:56.52M 2015-10-11T04:58:35.020Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.810 1503.6742 06:00:56.72M 2015-10-11T04:58:35.224Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6741 06:00:56.92M 2015-10-11T04:58:35.424Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6737 06:00:57.14M 2015-10-11T04:58:35.624Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6740 06:00:57.34M 2015-10-11T04:58:35.834Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.810 1503.6742 06:00:57.54M 2015-10-11T04:58:36.034Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6700 06:00:57.74M 2015-10-11T04:58:36.234Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6685 06:00:57.93M 2015-10-11T04:58:36.460Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6683 06:00:58.15M 2015-10-11T04:58:36.639Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6692 06:00:58.37M 2015-10-11T04:58:36.845Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6685 06:00:58.55M 2015-10-11T04:58:37.050Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.805 1503.6676 06:00:58.75M 2015-10-11T04:58:37.279Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.806 1503.6674 06:00:58.95M 2015-10-11T04:58:37.480Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.806 1503.6674 06:00:59.17M 2015-10-11T04:58:37.660Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6715 06:00:59.37M 2015-10-11T04:58:37.865Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6721 06:00:59.57M 2015-10-11T04:58:38.065Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.814 1503.6736 06:00:59.77M 2015-10-11T04:58:38.265Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.815 1503.6749 06:00:59.97M 2015-10-11T04:58:38.470Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.739 34.816 1503.6766 06:01:00.18M 2015-10-11T04:58:38.675Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.815 1503.6747 06:01:00.38M 2015-10-11T04:58:38.875Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6738 06:01:00.58M 2015-10-11T04:58:39.080Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.814 1503.6738 06:01:00.78M 2015-10-11T04:58:39.284Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6722 06:01:01.00M 2015-10-11T04:58:39.485Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6718 06:01:01.20M 2015-10-11T04:58:39.690Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6716 06:01:01.39M 2015-10-11T04:58:39.890Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6797 06:01:01.60M 2015-10-11T04:58:40.095Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.814 1503.6749 06:01:01.80M 2015-10-11T04:58:40.295Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6733 06:01:02.01M 2015-10-11T04:58:40.500Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6730 06:01:02.21M 2015-10-11T04:58:40.700Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6731 06:01:02.41M 2015-10-11T04:58:40.925Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6730 06:01:02.61M 2015-10-11T04:58:41.110Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6730 06:01:02.83M 2015-10-11T04:58:41.315Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6721 06:01:03.03M 2015-10-11T04:58:41.515Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6698 06:01:03.23M 2015-10-11T04:58:41.720Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6707 06:01:03.43M 2015-10-11T04:58:41.925Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6702 06:01:03.63M 2015-10-11T04:58:42.125Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6724 06:01:03.83M 2015-10-11T04:58:42.359Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6718 06:01:04.04M 2015-10-11T04:58:42.559Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6718 06:01:04.24M 2015-10-11T04:58:42.759Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6710 06:01:04.44M 2015-10-11T04:58:42.935Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6719 06:01:04.64M 2015-10-11T04:58:43.135Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6731 06:01:04.84M 2015-10-11T04:58:43.340Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6749 06:01:05.06M 2015-10-11T04:58:43.545Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6759 06:01:05.26M 2015-10-11T04:58:43.750Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6761 06:01:05.46M 2015-10-11T04:58:43.959Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6783 06:01:05.66M 2015-10-11T04:58:44.155Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6759 06:01:05.86M 2015-10-11T04:58:44.355Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6764 06:01:06.07M 2015-10-11T04:58:44.562Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6709 06:01:06.27M 2015-10-11T04:58:44.765Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.729 34.805 1503.6703 06:01:06.47M 2015-10-11T04:58:44.970Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.804 1503.6703 06:01:06.67M 2015-10-11T04:58:45.170Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6688 06:01:06.87M 2015-10-11T04:58:45.390Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.727 34.803 1503.6672 06:01:07.09M 2015-10-11T04:58:45.575Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6730 06:01:07.31M 2015-10-11T04:58:45.780Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6748 06:01:07.49M 2015-10-11T04:58:45.985Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6757 06:01:07.69M 2015-10-11T04:58:46.185Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6768 06:01:07.89M 2015-10-11T04:58:46.390Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6771 06:01:08.10M 2015-10-11T04:58:46.590Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6782 06:01:08.30M 2015-10-11T04:58:46.795Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6794 06:01:08.50M 2015-10-11T04:58:47.000Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6768 06:01:08.70M 2015-10-11T04:58:47.203Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.813 1503.6758 06:01:08.90M 2015-10-11T04:58:47.405Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.738 34.813 1503.6755 06:01:09.12M 2015-10-11T04:58:47.605Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.814 1503.6766 06:01:09.32M 2015-10-11T04:58:47.810Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.812 1503.6726 06:01:09.52M 2015-10-11T04:58:48.039Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.812 1503.6720 06:01:09.72M 2015-10-11T04:58:48.215Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.812 1503.6721 06:01:09.91M 2015-10-11T04:58:48.415Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6733 06:01:10.13M 2015-10-11T04:58:48.620Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6727 06:01:10.33M 2015-10-11T04:58:48.825Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6725 06:01:10.53M 2015-10-11T04:58:49.025Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.813 1503.6735 06:01:10.73M 2015-10-11T04:58:49.230Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6743 06:01:10.93M 2015-10-11T04:58:49.435Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.740 34.816 1503.6771 06:01:11.15M 2015-10-11T04:58:49.635Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6780 06:01:11.35M 2015-10-11T04:58:49.855Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6759 06:01:11.55M 2015-10-11T04:58:50.040Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6752 06:01:11.76M 2015-10-11T04:58:50.245Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6746 06:01:11.94M 2015-10-11T04:58:50.450Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6732 06:01:12.16M 2015-10-11T04:58:50.650Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6721 06:01:12.36M 2015-10-11T04:58:50.855Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6735 06:01:12.56M 2015-10-11T04:58:51.055Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6736 06:01:12.76M 2015-10-11T04:58:51.265Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6736 06:01:12.96M 2015-10-11T04:58:51.479Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.803 1503.6671 06:01:13.18M 2015-10-11T04:58:51.665Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.726 34.802 1503.6663 06:01:13.38M 2015-10-11T04:58:51.870Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.801 1503.6672 06:01:13.58M 2015-10-11T04:58:52.075Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.725 34.800 1503.6672 06:01:13.77M 2015-10-11T04:58:52.275Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.724 34.799 1503.6672 06:01:14.98M 2015-10-11T04:58:52.482Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.723 34.798 1503.6678 06:01:14.19M 2015-10-11T04:58:52.685Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.729 34.803 1503.6733 06:01:14.39M 2015-10-11T04:58:52.885Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.740 34.813 1503.6851 06:01:14.59M 2015-10-11T04:58:53.119Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.811 1503.6823 06:01:14.79M 2015-10-11T04:58:53.290Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6808 06:01:15.01M 2015-10-11T04:58:53.519Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.735 34.809 1503.6781 06:01:15.21M 2015-10-11T04:58:53.695Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6779 06:01:15.41M 2015-10-11T04:58:53.900Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6775 06:01:15.61M 2015-10-11T04:58:54.100Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6770 06:01:15.80M 2015-10-11T04:58:54.320Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6770 06:01:16.02M 2015-10-11T04:58:54.555Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6761 06:01:16.24M 2015-10-11T04:58:54.710Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6754 06:01:16.47M 2015-10-11T04:58:54.910Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6755 06:01:16.62M 2015-10-11T04:58:55.115Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6748 06:01:16.82M 2015-10-11T04:58:55.321Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6757 06:01:17.04M 2015-10-11T04:58:55.559Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6760 06:01:17.24M 2015-10-11T04:58:55.725Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6779 06:01:17.44M 2015-10-11T04:58:55.930Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6787 06:01:17.64M 2015-10-11T04:58:56.130Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6744 06:01:17.84M 2015-10-11T04:58:56.340Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6735 06:01:18.05M 2015-10-11T04:58:56.540Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6720 06:01:18.25M 2015-10-11T04:58:56.740Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6707 06:01:18.45M 2015-10-11T04:58:56.945Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6708 06:01:18.65M 2015-10-11T04:58:57.150Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.807 1503.6702 06:01:18.85M 2015-10-11T04:58:57.350Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6700 06:01:19.07M 2015-10-11T04:58:57.555Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6708 06:01:19.26M 2015-10-11T04:58:57.756Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6720 06:01:19.47M 2015-10-11T04:58:57.962Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.806 1503.6699 06:01:19.67M 2015-10-11T04:58:58.165Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.806 1503.6705 06:01:19.87M 2015-10-11T04:58:58.366Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6708 06:01:20.08M 2015-10-11T04:58:58.571Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6715 06:01:20.28M 2015-10-11T04:58:58.791Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6722 06:01:20.48M 2015-10-11T04:58:58.976Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6836 06:01:20.70M 2015-10-11T04:58:59.176Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.818 1503.6847 06:01:20.88M 2015-10-11T04:58:59.380Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.744 34.818 1503.6857 06:01:21.10M 2015-10-11T04:58:59.636Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.745 34.819 1503.6869 06:01:21.30M 2015-10-11T04:58:59.785Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6830 06:01:21.54M 2015-10-11T04:58:59.990Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.815 1503.6813 06:01:21.70M 2015-10-11T04:59:00.190Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6805 06:01:21.89M 2015-10-11T04:59:00.395Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6715 06:01:22.11M 2015-10-11T04:59:00.602Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6703 06:01:22.31M 2015-10-11T04:59:00.806Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.806 1503.6697 06:01:22.51M 2015-10-11T04:59:01.006Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6702 06:01:22.71M 2015-10-11T04:59:01.218Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.730 34.806 1503.6696 06:01:22.91M 2015-10-11T04:59:01.416Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6700 06:01:23.13M 2015-10-11T04:59:01.616Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6696 06:01:23.33M 2015-10-11T04:59:01.821Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.805 1503.6691 06:01:23.53M 2015-10-11T04:59:02.021Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.805 1503.6686 06:01:23.73M 2015-10-11T04:59:02.226Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6744 06:01:23.93M 2015-10-11T04:59:02.439Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.808 1503.6753 06:01:24.14M 2015-10-11T04:59:02.631Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6754 06:01:24.34M 2015-10-11T04:59:02.831Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.808 1503.6759 06:01:24.54M 2015-10-11T04:59:03.036Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6759 06:01:24.74M 2015-10-11T04:59:03.256Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6757 06:01:24.94M 2015-10-11T04:59:03.441Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6759 06:01:25.17M 2015-10-11T04:59:03.646Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.808 1503.6764 06:01:25.36M 2015-10-11T04:59:03.846Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.807 1503.6757 06:01:25.56M 2015-10-11T04:59:04.051Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.807 1503.6750 06:01:25.75M 2015-10-11T04:59:04.256Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6748 06:01:25.95M 2015-10-11T04:59:04.456Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.807 1503.6753 06:01:26.17M 2015-10-11T04:59:04.711Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6754 06:01:26.37M 2015-10-11T04:59:04.866Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6765 06:01:26.62M 2015-10-11T04:59:05.079Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6783 06:01:26.77M 2015-10-11T04:59:05.271Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6775 06:01:26.97M 2015-10-11T04:59:05.471Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6802 06:01:27.19M 2015-10-11T04:59:05.676Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6812 06:01:27.39M 2015-10-11T04:59:05.876Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6816 06:01:27.59M 2015-10-11T04:59:06.081Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.813 1503.6809 06:01:27.78M 2015-10-11T04:59:06.286Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6809 06:01:28.00M 2015-10-11T04:59:06.491Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6768 06:01:28.20M 2015-10-11T04:59:06.691Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6761 06:01:28.40M 2015-10-11T04:59:06.896Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6759 06:01:28.60M 2015-10-11T04:59:07.096Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6764 06:01:28.80M 2015-10-11T04:59:07.301Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6765 06:01:29.02M 2015-10-11T04:59:07.501Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.802 1503.6708 06:01:29.22M 2015-10-11T04:59:07.723Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.727 34.802 1503.6702 06:01:29.42M 2015-10-11T04:59:07.911Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.727 34.801 1503.6696 06:01:29.63M 2015-10-11T04:59:08.111Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.728 34.803 1503.6710 06:01:29.81M 2015-10-11T04:59:08.316Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6711 06:01:30.03M 2015-10-11T04:59:08.516Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.805 1503.6710 06:01:30.23M 2015-10-11T04:59:08.721Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6716 06:01:30.43M 2015-10-11T04:59:08.923Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6724 06:01:30.63M 2015-10-11T04:59:09.126Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6722 06:01:30.83M 2015-10-11T04:59:09.331Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6721 06:01:31.05M 2015-10-11T04:59:09.531Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6722 06:01:31.25M 2015-10-11T04:59:09.781Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6750 06:01:31.45M 2015-10-11T04:59:09.941Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6749 06:01:31.69M 2015-10-11T04:59:10.141Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6749 06:01:31.84M 2015-10-11T04:59:10.346Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6738 06:01:32.06M 2015-10-11T04:59:10.551Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6741 06:01:32.26M 2015-10-11T04:59:10.751Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6752 06:01:32.46M 2015-10-11T04:59:10.951Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6740 06:01:32.66M 2015-10-11T04:59:11.156Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6737 06:01:32.86M 2015-10-11T04:59:11.361Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6749 06:01:33.08M 2015-10-11T04:59:11.566Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6760 06:01:33.28M 2015-10-11T04:59:11.762Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6771 06:01:33.48M 2015-10-11T04:59:11.971Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6780 06:01:33.67M 2015-10-11T04:59:12.191Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6785 06:01:33.87M 2015-10-11T04:59:12.376Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6791 06:01:34.11M 2015-10-11T04:59:12.576Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6727 06:01:34.29M 2015-10-11T04:59:12.789Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6727 06:01:34.49M 2015-10-11T04:59:12.986Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6740 06:01:34.69M 2015-10-11T04:59:13.186Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6740 06:01:34.89M 2015-10-11T04:59:13.391Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6741 06:01:35.11M 2015-10-11T04:59:13.596Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6746 06:01:35.31M 2015-10-11T04:59:13.796Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6753 06:01:35.51M 2015-10-11T04:59:13.996Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6752 06:01:35.70M 2015-10-11T04:59:14.203Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6747 06:01:35.90M 2015-10-11T04:59:14.406Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6746 06:01:36.12M 2015-10-11T04:59:14.611Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6736 06:01:36.32M 2015-10-11T04:59:14.861Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6725 06:01:36.52M 2015-10-11T04:59:15.016Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6743 06:01:36.77M 2015-10-11T04:59:15.216Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.736 34.814 1503.6698 06:01:36.92M 2015-10-11T04:59:15.421Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.742 34.820 1503.6770 06:01:37.14M 2015-10-11T04:59:15.626Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.742 34.819 1503.6771 06:01:37.33M 2015-10-11T04:59:15.826Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.742 34.819 1503.6774 06:01:37.54M 2015-10-11T04:59:16.031Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.741 34.819 1503.6759 06:01:37.74M 2015-10-11T04:59:16.231Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.741 34.818 1503.6747 06:01:37.93M 2015-10-11T04:59:16.436Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.740 34.818 1503.6740 06:01:38.15M 2015-10-11T04:59:16.656Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.740 34.818 1503.6727 06:01:38.35M 2015-10-11T04:59:16.843Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.739 34.817 1503.6727 06:01:38.57M 2015-10-11T04:59:17.042Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.738 34.816 1503.6732 06:01:38.75M 2015-10-11T04:59:17.246Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.738 34.815 1503.6731 06:01:38.95M 2015-10-11T04:59:17.451Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.814 1503.6735 06:01:39.17M 2015-10-11T04:59:17.656Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6735 06:01:39.37M 2015-10-11T04:59:17.856Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6735 06:01:39.57M 2015-10-11T04:59:18.061Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6750 06:01:39.77M 2015-10-11T04:59:18.262Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6760 06:01:39.96M 2015-10-11T04:59:18.466Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.739 34.815 1503.6771 06:01:40.18M 2015-10-11T04:59:18.666Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6689 06:01:40.38M 2015-10-11T04:59:18.871Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6687 06:01:40.58M 2015-10-11T04:59:19.079Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.731 34.808 1503.6678 06:01:40.78M 2015-10-11T04:59:19.276Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.730 34.808 1503.6669 06:01:41.00M 2015-10-11T04:59:19.483Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.730 34.807 1503.6664 06:01:41.20M 2015-10-11T04:59:19.686Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6663 06:01:41.40M 2015-10-11T04:59:19.931Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.729 34.806 1503.6669 06:01:41.60M 2015-10-11T04:59:20.091Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6672 06:01:41.84M 2015-10-11T04:59:20.291Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.806 1503.6677 06:01:42.01M 2015-10-11T04:59:20.519Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6693 06:01:42.21M 2015-10-11T04:59:20.701Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6702 06:01:42.41M 2015-10-11T04:59:20.906Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6707 06:01:42.61M 2015-10-11T04:59:21.122Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6708 06:01:42.81M 2015-10-11T04:59:21.311Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6716 06:01:43.04M 2015-10-11T04:59:21.511Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6716 06:01:43.23M 2015-10-11T04:59:21.716Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.807 1503.6725 06:01:43.43M 2015-10-11T04:59:21.916Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6733 06:01:43.63M 2015-10-11T04:59:22.123Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6733 06:01:43.82M 2015-10-11T04:59:22.322Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6725 06:01:44.04M 2015-10-11T04:59:22.526Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6727 06:01:44.24M 2015-10-11T04:59:22.731Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6714 06:01:44.44M 2015-10-11T04:59:22.959Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6726 06:01:44.64M 2015-10-11T04:59:23.137Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6719 06:01:44.84M 2015-10-11T04:59:23.342Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.810 1503.6716 06:01:45.06M 2015-10-11T04:59:23.542Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.734 34.810 1503.6714 06:01:45.26M 2015-10-11T04:59:23.747Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.734 34.811 1503.6719 06:01:45.45M 2015-10-11T04:59:23.947Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.811 1503.6709 06:01:45.66M 2015-10-11T04:59:24.152Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6713 06:01:45.85M 2015-10-11T04:59:24.357Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.812 1503.6721 06:01:46.07M 2015-10-11T04:59:24.556Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.813 1503.6721 06:01:46.27M 2015-10-11T04:59:24.763Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6719 06:01:46.47M 2015-10-11T04:59:25.007Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.736 34.813 1503.6718 06:01:46.67M 2015-10-11T04:59:25.167Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.736 34.814 1503.6710 06:01:46.91M 2015-10-11T04:59:25.372Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.737 34.814 1503.6709 06:01:47.09M 2015-10-11T04:59:25.592Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.737 34.815 1503.6713 06:01:47.29M 2015-10-11T04:59:25.777Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6720 06:01:47.50M 2015-10-11T04:59:25.977Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6725 06:01:47.68M 2015-10-11T04:59:26.187Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6727 06:01:47.88M 2015-10-11T04:59:26.387Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6740 06:01:48.10M 2015-10-11T04:59:26.587Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6740 06:01:48.30M 2015-10-11T04:59:26.792Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.737 34.815 1503.6710 06:01:48.50M 2015-10-11T04:59:26.992Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.738 34.815 1503.6716 06:01:48.70M 2015-10-11T04:59:27.199Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.738 34.815 1503.6715 06:01:48.90M 2015-10-11T04:59:27.397Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.816 1503.6713 06:01:49.12M 2015-10-11T04:59:27.602Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.816 1503.6715 06:01:49.31M 2015-10-11T04:59:27.807Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.816 1503.6718 06:01:49.52M 2015-10-11T04:59:28.007Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.738 34.816 1503.6715 06:01:49.71M 2015-10-11T04:59:28.212Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.738 34.816 1503.6711 06:01:49.91M 2015-10-11T04:59:28.417Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.734 34.812 1503.6677 06:01:50.13M 2015-10-11T04:59:28.617Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6687 06:01:50.33M 2015-10-11T04:59:28.822Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.734 34.812 1503.6692 06:01:50.53M 2015-10-11T04:59:29.027Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6691 06:01:50.73M 2015-10-11T04:59:29.227Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.734 34.812 1503.6704 06:01:50.93M 2015-10-11T04:59:29.432Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6720 06:01:51.15M 2015-10-11T04:59:29.632Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6729 06:01:51.35M 2015-10-11T04:59:29.837Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6736 06:01:51.54M 2015-10-11T04:59:30.057Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6750 06:01:51.75M 2015-10-11T04:59:30.242Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6759 06:01:51.96M 2015-10-11T04:59:30.447Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6757 06:01:52.16M 2015-10-11T04:59:30.647Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6746 06:01:52.36M 2015-10-11T04:59:30.852Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6735 06:01:52.56M 2015-10-11T04:59:31.057Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6741 06:01:52.76M 2015-10-11T04:59:31.257Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6743 06:01:52.96M 2015-10-11T04:59:31.462Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6750 06:01:53.18M 2015-10-11T04:59:31.679Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6757 06:01:53.37M 2015-10-11T04:59:31.867Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6748 06:01:53.57M 2015-10-11T04:59:32.067Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6743 06:01:53.78M 2015-10-11T04:59:32.272Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6748 06:01:53.97M 2015-10-11T04:59:32.477Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6749 06:01:54.19M 2015-10-11T04:59:32.677Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6738 06:01:54.39M 2015-10-11T04:59:32.882Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6733 06:01:54.59M 2015-10-11T04:59:33.088Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6727 06:01:54.79M 2015-10-11T04:59:33.287Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.812 1503.6733 06:01:55.01M 2015-10-11T04:59:33.487Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.731 34.808 1503.6692 06:01:55.21M 2015-10-11T04:59:33.697Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6691 06:01:55.40M 2015-10-11T04:59:33.897Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6709 06:01:55.61M 2015-10-11T04:59:34.110Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.807 1503.6704 06:01:55.81M 2015-10-11T04:59:34.319Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6699 06:01:56.02M 2015-10-11T04:59:34.522Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.805 1503.6683 06:01:56.22M 2015-10-11T04:59:34.707Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.805 1503.6685 06:01:56.44M 2015-10-11T04:59:34.907Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.729 34.804 1503.6675 06:01:56.62M 2015-10-11T04:59:35.117Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6659 06:01:56.81M 2015-10-11T04:59:35.317Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.727 34.803 1503.6639 06:01:57.04M 2015-10-11T04:59:35.522Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.726 34.802 1503.6620 06:01:57.23M 2015-10-11T04:59:35.722Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.805 1503.6653 06:01:57.44M 2015-10-11T04:59:35.927Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.729 34.805 1503.6660 06:01:57.63M 2015-10-11T04:59:36.132Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.806 1503.6659 06:01:57.83M 2015-10-11T04:59:36.332Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6653 06:01:58.05M 2015-10-11T04:59:36.537Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6647 06:01:58.25M 2015-10-11T04:59:36.737Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.807 1503.6644 06:01:58.45M 2015-10-11T04:59:36.942Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.730 34.808 1503.6643 06:01:58.65M 2015-10-11T04:59:37.147Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.731 34.809 1503.6649 06:01:58.85M 2015-10-11T04:59:37.347Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.738 34.815 1503.6727 06:01:59.07M 2015-10-11T04:59:37.552Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.738 34.816 1503.6740 06:01:59.27M 2015-10-11T04:59:37.757Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.739 34.816 1503.6737 06:01:59.47M 2015-10-11T04:59:37.957Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.739 34.816 1503.6742 06:01:59.67M 2015-10-11T04:59:38.157Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.739 34.816 1503.6750 06:01:59.86M 2015-10-11T04:59:38.363Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6763 06:02:00.08M 2015-10-11T04:59:38.563Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.739 34.815 1503.6772 06:02:00.28M 2015-10-11T04:59:38.772Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.816 1503.6787 06:02:00.48M 2015-10-11T04:59:38.987Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6792 06:02:00.68M 2015-10-11T04:59:39.177Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6792 06:02:00.89M 2015-10-11T04:59:39.377Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6797 06:02:01.10M 2015-10-11T04:59:39.582Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6753 06:02:01.30M 2015-10-11T04:59:39.782Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6750 06:02:01.49M 2015-10-11T04:59:39.987Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6746 06:02:01.69M 2015-10-11T04:59:40.192Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.811 1503.6752 06:02:01.89M 2015-10-11T04:59:40.392Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6737 06:02:02.11M 2015-10-11T04:59:40.597Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6736 06:02:02.31M 2015-10-11T04:59:40.797Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6748 06:02:02.51M 2015-10-11T04:59:41.002Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6742 06:02:02.71M 2015-10-11T04:59:41.207Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6742 06:02:02.91M 2015-10-11T04:59:41.407Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6736 06:02:03.13M 2015-10-11T04:59:41.612Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6727 06:02:03.33M 2015-10-11T04:59:41.812Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6720 06:02:03.52M 2015-10-11T04:59:42.017Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6715 06:02:03.72M 2015-10-11T04:59:42.222Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6714 06:02:03.92M 2015-10-11T04:59:42.422Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6716 06:02:04.14M 2015-10-11T04:59:42.627Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6724 06:02:04.34M 2015-10-11T04:59:42.832Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6730 06:02:04.54M 2015-10-11T04:59:43.032Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6715 06:02:04.74M 2015-10-11T04:59:43.237Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6713 06:02:04.94M 2015-10-11T04:59:43.458Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6740 06:02:05.16M 2015-10-11T04:59:43.642Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.738 34.815 1503.6738 06:02:05.37M 2015-10-11T04:59:43.847Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6740 06:02:05.56M 2015-10-11T04:59:44.047Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.741 34.818 1503.6758 06:02:05.76M 2015-10-11T04:59:44.253Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.742 34.819 1503.6770 06:02:05.95M 2015-10-11T04:59:44.453Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.740 34.818 1503.6754 06:02:06.17M 2015-10-11T04:59:44.657Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.740 34.817 1503.6755 06:02:06.37M 2015-10-11T04:59:44.862Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.740 34.817 1503.6764 06:02:06.57M 2015-10-11T04:59:45.062Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6826 06:02:06.77M 2015-10-11T04:59:45.312Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6832 06:02:06.97M 2015-10-11T04:59:45.479Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6831 06:02:07.23M 2015-10-11T04:59:45.672Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6836 06:02:07.38M 2015-10-11T04:59:45.879Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.812 1503.6836 06:02:07.59M 2015-10-11T04:59:46.077Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6847 06:02:07.78M 2015-10-11T04:59:46.282Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.813 1503.6855 06:02:08.00M 2015-10-11T04:59:46.519Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.740 34.813 1503.6857 06:02:08.20M 2015-10-11T04:59:46.683Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.814 1503.6851 06:02:08.40M 2015-10-11T04:59:46.888Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6844 06:02:08.60M 2015-10-11T04:59:47.093Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6776 06:02:08.80M 2015-10-11T04:59:47.298Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6755 06:02:09.02M 2015-10-11T04:59:47.503Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6736 06:02:09.22M 2015-10-11T04:59:47.703Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.807 1503.6724 06:02:09.42M 2015-10-11T04:59:47.923Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.806 1503.6711 06:02:09.61M 2015-10-11T04:59:48.108Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6702 06:02:09.83M 2015-10-11T04:59:48.319Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6770 06:02:10.03M 2015-10-11T04:59:48.513Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6774 06:02:10.23M 2015-10-11T04:59:48.719Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6777 06:02:10.43M 2015-10-11T04:59:48.918Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.816 1503.6781 06:02:10.63M 2015-10-11T04:59:49.123Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.741 34.817 1503.6793 06:02:10.83M 2015-10-11T04:59:49.328Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6803 06:02:11.04M 2015-10-11T04:59:49.528Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.818 1503.6810 06:02:11.24M 2015-10-11T04:59:49.733Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.742 34.817 1503.6810 06:02:11.44M 2015-10-11T04:59:49.938Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.816 1503.6792 06:02:11.64M 2015-10-11T04:59:50.138Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.739 34.814 1503.6771 06:02:11.84M 2015-10-11T04:59:50.388Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6769 06:02:12.06M 2015-10-11T04:59:50.548Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6768 06:02:12.31M 2015-10-11T04:59:50.748Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6766 06:02:12.46M 2015-10-11T04:59:50.953Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6763 06:02:12.66M 2015-10-11T04:59:51.153Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6755 06:02:12.86M 2015-10-11T04:59:51.358Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6764 06:02:13.08M 2015-10-11T04:59:51.558Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.814 1503.6780 06:02:13.28M 2015-10-11T04:59:51.758Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6786 06:02:13.47M 2015-10-11T04:59:51.999Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6785 06:02:13.67M 2015-10-11T04:59:52.168Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6777 06:02:13.87M 2015-10-11T04:59:52.388Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.813 1503.6774 06:02:14.09M 2015-10-11T04:59:52.573Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6770 06:02:14.31M 2015-10-11T04:59:52.773Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6770 06:02:14.49M 2015-10-11T04:59:52.999Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6765 06:02:14.68M 2015-10-11T04:59:53.188Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.813 1503.6761 06:02:14.89M 2015-10-11T04:59:53.388Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.806 1503.6685 06:02:15.11M 2015-10-11T04:59:53.593Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6680 06:02:15.30M 2015-10-11T04:59:53.793Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.809 1503.6732 06:02:15.51M 2015-10-11T04:59:53.993Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6742 06:02:15.70M 2015-10-11T04:59:54.198Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6746 06:02:15.90M 2015-10-11T04:59:54.403Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6741 06:02:16.12M 2015-10-11T04:59:54.603Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.814 1503.6748 06:02:16.32M 2015-10-11T04:59:54.808Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.739 34.815 1503.6757 06:02:16.52M 2015-10-11T04:59:55.013Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.816 1503.6768 06:02:16.72M 2015-10-11T04:59:55.213Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.817 1503.6770 06:02:16.92M 2015-10-11T04:59:55.418Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6760 06:02:17.14M 2015-10-11T04:59:55.618Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.739 34.816 1503.6743 06:02:17.33M 2015-10-11T04:59:55.828Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6727 06:02:17.53M 2015-10-11T04:59:56.028Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.738 34.815 1503.6721 06:02:17.73M 2015-10-11T04:59:56.228Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.736 34.814 1503.6705 06:02:17.93M 2015-10-11T04:59:56.433Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.735 34.813 1503.6693 06:02:18.15M 2015-10-11T04:59:56.633Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.732 34.810 1503.6653 06:02:18.35M 2015-10-11T04:59:56.858Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.732 34.810 1503.6649 06:02:18.55M 2015-10-11T04:59:57.043Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.731 34.810 1503.6649 06:02:18.76M 2015-10-11T04:59:57.248Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.814 1503.6704 06:02:18.95M 2015-10-11T04:59:57.479Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.737 34.814 1503.6707 06:02:19.17M 2015-10-11T04:59:57.653Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.737 34.815 1503.6720 06:02:19.36M 2015-10-11T04:59:57.853Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.736 34.813 1503.6711 06:02:19.57M 2015-10-11T04:59:58.058Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.737 34.814 1503.6737 06:02:19.76M 2015-10-11T04:59:58.263Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.815 1503.6750 06:02:19.96M 2015-10-11T04:59:58.463Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6722 06:02:20.18M 2015-10-11T04:59:58.663Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6720 06:02:20.38M 2015-10-11T04:59:58.868Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.734 34.811 1503.6715 06:02:20.58M 2015-10-11T04:59:59.068Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6703 06:02:20.78M 2015-10-11T04:59:59.273Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.809 1503.6685 06:02:20.97M 2015-10-11T04:59:59.478Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6691 06:02:21.20M 2015-10-11T04:59:59.683Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6700 06:02:21.39M 2015-10-11T04:59:59.883Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6693 06:02:21.59M 2015-10-11T05:00:00.088Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6689 06:02:21.79M 2015-10-11T05:00:00.319Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6699 06:02:22.01M 2015-10-11T05:00:00.493Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.809 1503.6698 06:02:22.21M 2015-10-11T05:00:00.698Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.730 34.807 1503.6672 06:02:22.41M 2015-10-11T05:00:00.898Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.730 34.807 1503.6666 06:02:22.61M 2015-10-11T05:00:01.103Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6683 06:02:22.81M 2015-10-11T05:00:01.318Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6646 06:02:23.02M 2015-10-11T05:00:01.508Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6647 06:02:23.24M 2015-10-11T05:00:01.713Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.739 34.816 1503.6761 06:02:23.42M 2015-10-11T05:00:01.913Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.740 34.817 1503.6771 06:02:23.62M 2015-10-11T05:00:02.118Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.739 34.816 1503.6760 06:02:23.82M 2015-10-11T05:00:02.318Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.739 34.816 1503.6760 06:02:24.04M 2015-10-11T05:00:02.523Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.815 1503.6754 06:02:24.24M 2015-10-11T05:00:02.728Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.814 1503.6743 06:02:24.44M 2015-10-11T05:00:02.928Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6737 06:02:24.64M 2015-10-11T05:00:03.133Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6735 06:02:24.84M 2015-10-11T05:00:03.338Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6722 06:02:25.06M 2015-10-11T05:00:03.538Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.811 1503.6710 06:02:25.26M 2015-10-11T05:00:03.743Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.810 1503.6705 06:02:25.45M 2015-10-11T05:00:03.949Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6719 06:02:25.65M 2015-10-11T05:00:04.148Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6714 06:02:25.85M 2015-10-11T05:00:04.348Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.812 1503.6720 06:02:26.07M 2015-10-11T05:00:04.553Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6722 06:02:26.27M 2015-10-11T05:00:04.758Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6730 06:02:26.47M 2015-10-11T05:00:04.963Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6736 06:02:26.67M 2015-10-11T05:00:05.163Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6736 06:02:26.87M 2015-10-11T05:00:05.368Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6731 06:02:27.09M 2015-10-11T05:00:05.613Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6716 06:02:27.28M 2015-10-11T05:00:05.788Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6703 06:02:27.53M 2015-10-11T05:00:05.973Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6702 06:02:27.70M 2015-10-11T05:00:06.178Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6699 06:02:27.88M 2015-10-11T05:00:06.383Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6693 06:02:28.10M 2015-10-11T05:00:06.599Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.734 34.811 1503.6685 06:02:28.30M 2015-10-11T05:00:06.783Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.734 34.811 1503.6682 06:02:28.50M 2015-10-11T05:00:06.988Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.733 34.811 1503.6676 06:02:28.70M 2015-10-11T05:00:07.193Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6677 06:02:28.90M 2015-10-11T05:00:07.393Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.733 34.811 1503.6665 06:02:29.11M 2015-10-11T05:00:07.598Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6666 06:02:29.31M 2015-10-11T05:00:07.798Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6664 06:02:29.51M 2015-10-11T05:00:08.003Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.734 34.812 1503.6671 06:02:29.71M 2015-10-11T05:00:08.209Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.734 34.812 1503.6681 06:02:29.91M 2015-10-11T05:00:08.439Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.730 34.808 1503.6647 06:02:30.13M 2015-10-11T05:00:08.614Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.732 34.810 1503.6664 06:02:30.33M 2015-10-11T05:00:08.819Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.733 34.811 1503.6665 06:02:30.53M 2015-10-11T05:00:09.019Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.731 34.809 1503.6644 06:02:30.73M 2015-10-11T05:00:09.223Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.807 1503.6643 06:02:30.93M 2015-10-11T05:00:09.428Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.729 34.807 1503.6633 06:02:31.14M 2015-10-11T05:00:09.628Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.813 1503.6713 06:02:31.34M 2015-10-11T05:00:09.833Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6741 06:02:31.54M 2015-10-11T05:00:10.033Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6727 06:02:31.74M 2015-10-11T05:00:10.259Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6720 06:02:31.94M 2015-10-11T05:00:10.439Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6714 06:02:32.18M 2015-10-11T05:00:10.644Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6727 06:02:32.36M 2015-10-11T05:00:10.849Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.812 1503.6741 06:02:32.56M 2015-10-11T05:00:11.049Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6710 06:02:32.76M 2015-10-11T05:00:11.254Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.810 1503.6691 06:02:32.95M 2015-10-11T05:00:11.454Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.732 34.809 1503.6682 06:02:33.17M 2015-10-11T05:00:11.659Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6677 06:02:33.37M 2015-10-11T05:00:11.859Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6735 06:02:33.57M 2015-10-11T05:00:12.069Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6752 06:02:33.77M 2015-10-11T05:00:12.269Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.813 1503.6755 06:02:33.97M 2015-10-11T05:00:12.474Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.814 1503.6779 06:02:34.19M 2015-10-11T05:00:12.674Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6760 06:02:34.39M 2015-10-11T05:00:12.879Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6761 06:02:34.59M 2015-10-11T05:00:13.079Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.802 1503.6653 06:02:34.79M 2015-10-11T05:00:13.302Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.801 1503.6641 06:02:35.01M 2015-10-11T05:00:13.489Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.724 34.801 1503.6627 06:02:35.21M 2015-10-11T05:00:13.689Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.724 34.801 1503.6624 06:02:35.40M 2015-10-11T05:00:13.919Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.801 1503.6631 06:02:35.60M 2015-10-11T05:00:14.094Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.802 1503.6636 06:02:35.80M 2015-10-11T05:00:14.299Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.801 1503.6638 06:02:36.02M 2015-10-11T05:00:14.504Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.725 34.802 1503.6636 06:02:36.22M 2015-10-11T05:00:14.724Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.726 34.803 1503.6652 06:02:36.42M 2015-10-11T05:00:14.909Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.727 34.804 1503.6653 06:02:36.63M 2015-10-11T05:00:15.114Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.728 34.804 1503.6652 06:02:36.82M 2015-10-11T05:00:15.314Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.729 34.806 1503.6649 06:02:37.04M 2015-10-11T05:00:15.519Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.807 1503.6656 06:02:37.23M 2015-10-11T05:00:15.719Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6664 06:02:37.43M 2015-10-11T05:00:15.919Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.731 34.809 1503.6663 06:02:37.63M 2015-10-11T05:00:16.124Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.732 34.810 1503.6669 06:02:37.83M 2015-10-11T05:00:16.360Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.733 34.810 1503.6677 06:02:38.05M 2015-10-11T05:00:16.529Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.734 34.811 1503.6689 06:02:38.25M 2015-10-11T05:00:16.759Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.811 1503.6703 06:02:38.45M 2015-10-11T05:00:16.939Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.811 1503.6703 06:02:38.65M 2015-10-11T05:00:17.139Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6704 06:02:38.85M 2015-10-11T05:00:17.344Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6708 06:02:39.06M 2015-10-11T05:00:17.549Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6703 06:02:39.26M 2015-10-11T05:00:17.749Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6696 06:02:39.46M 2015-10-11T05:00:17.954Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6699 06:02:39.66M 2015-10-11T05:00:18.159Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6709 06:02:39.86M 2015-10-11T05:00:18.359Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6704 06:02:40.08M 2015-10-11T05:00:18.564Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6707 06:02:40.28M 2015-10-11T05:00:18.769Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6715 06:02:40.48M 2015-10-11T05:00:18.969Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6708 06:02:40.68M 2015-10-11T05:00:19.189Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6709 06:02:40.88M 2015-10-11T05:00:19.374Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.736 34.813 1503.6704 06:02:41.11M 2015-10-11T05:00:19.574Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6702 06:02:41.29M 2015-10-11T05:00:19.784Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.735 34.812 1503.6689 06:02:41.49M 2015-10-11T05:00:19.984Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.735 34.812 1503.6687 06:02:41.69M 2015-10-11T05:00:20.189Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.813 1503.6688 06:02:41.89M 2015-10-11T05:00:20.389Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.735 34.812 1503.6698 06:02:42.11M 2015-10-11T05:00:20.594Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.735 34.813 1503.6702 06:02:42.31M 2015-10-11T05:00:20.839Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.736 34.813 1503.6708 06:02:42.51M 2015-10-11T05:00:20.994Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.736 34.813 1503.6713 06:02:42.75M 2015-10-11T05:00:21.204Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6719 06:02:42.90M 2015-10-11T05:00:21.404Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6719 06:02:43.12M 2015-10-11T05:00:21.609Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6721 06:02:43.32M 2015-10-11T05:00:21.814Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6731 06:02:43.52M 2015-10-11T05:00:22.014Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6746 06:02:43.72M 2015-10-11T05:00:22.239Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6752 06:02:43.92M 2015-10-11T05:00:22.419Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6750 06:02:44.14M 2015-10-11T05:00:22.624Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6752 06:02:44.34M 2015-10-11T05:00:22.824Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6746 06:02:44.54M 2015-10-11T05:00:23.029Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6750 06:02:44.73M 2015-10-11T05:00:23.229Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6753 06:02:44.93M 2015-10-11T05:00:23.434Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6749 06:02:45.15M 2015-10-11T05:00:23.654Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6748 06:02:45.35M 2015-10-11T05:00:23.839Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6748 06:02:45.57M 2015-10-11T05:00:24.044Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6740 06:02:45.75M 2015-10-11T05:00:24.244Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6736 06:02:45.95M 2015-10-11T05:00:24.449Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6740 06:02:46.17M 2015-10-11T05:00:24.654Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6742 06:02:46.37M 2015-10-11T05:00:24.854Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6732 06:02:46.57M 2015-10-11T05:00:25.059Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6731 06:02:46.77M 2015-10-11T05:00:25.264Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6741 06:02:46.97M 2015-10-11T05:00:25.464Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6738 06:02:47.19M 2015-10-11T05:00:25.679Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6731 06:02:47.38M 2015-10-11T05:00:25.919Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6737 06:02:47.58M 2015-10-11T05:00:26.074Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6691 06:02:47.83M 2015-10-11T05:00:26.279Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6676 06:02:48.00M 2015-10-11T05:00:26.479Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6664 06:02:48.20M 2015-10-11T05:00:26.684Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6664 06:02:48.40M 2015-10-11T05:00:26.884Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6653 06:02:48.60M 2015-10-11T05:00:27.089Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.728 34.805 1503.6648 06:02:48.79M 2015-10-11T05:00:27.289Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.728 34.805 1503.6643 06:02:49.01M 2015-10-11T05:00:27.499Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.727 34.804 1503.6633 06:02:49.21M 2015-10-11T05:00:27.699Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.727 34.804 1503.6626 06:02:49.41M 2015-10-11T05:00:27.904Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.727 34.805 1503.6616 06:02:49.61M 2015-10-11T05:00:28.125Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.806 1503.6625 06:02:49.81M 2015-10-11T05:00:28.309Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.729 34.806 1503.6628 06:02:50.05M 2015-10-11T05:00:28.509Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6646 06:02:50.23M 2015-10-11T05:00:28.714Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6652 06:02:50.42M 2015-10-11T05:00:28.919Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6669 06:02:50.63M 2015-10-11T05:00:29.119Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6671 06:02:50.83M 2015-10-11T05:00:29.359Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6675 06:02:51.05M 2015-10-11T05:00:29.524Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.809 1503.6687 06:02:51.24M 2015-10-11T05:00:29.729Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6682 06:02:51.44M 2015-10-11T05:00:29.929Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6697 06:02:51.64M 2015-10-11T05:00:30.134Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6710 06:02:51.84M 2015-10-11T05:00:30.339Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6704 06:02:52.06M 2015-10-11T05:00:30.539Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6710 06:02:52.26M 2015-10-11T05:00:30.744Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6713 06:02:52.45M 2015-10-11T05:00:30.994Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6708 06:02:52.66M 2015-10-11T05:00:31.150Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6704 06:02:52.90M 2015-10-11T05:00:31.354Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6750 06:02:53.08M 2015-10-11T05:00:31.554Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.815 1503.6748 06:02:53.27M 2015-10-11T05:00:31.759Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6741 06:02:53.47M 2015-10-11T05:00:31.965Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6736 06:02:53.67M 2015-10-11T05:00:32.165Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6731 06:02:53.87M 2015-10-11T05:00:32.369Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6729 06:02:54.09M 2015-10-11T05:00:32.590Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6721 06:02:54.29M 2015-10-11T05:00:32.775Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.811 1503.6705 06:02:54.50M 2015-10-11T05:00:32.980Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6702 06:02:54.69M 2015-10-11T05:00:33.180Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6705 06:02:54.88M 2015-10-11T05:00:33.385Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6716 06:02:55.11M 2015-10-11T05:00:33.590Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6724 06:02:55.30M 2015-10-11T05:00:33.790Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6722 06:02:55.50M 2015-10-11T05:00:33.995Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6720 06:02:55.70M 2015-10-11T05:00:34.195Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.727 34.804 1503.6638 06:02:55.90M 2015-10-11T05:00:34.400Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.727 34.804 1503.6644 06:02:56.12M 2015-10-11T05:00:34.605Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.804 1503.6641 06:02:56.32M 2015-10-11T05:00:34.805Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.728 34.804 1503.6653 06:02:56.52M 2015-10-11T05:00:35.010Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.806 1503.6667 06:02:56.72M 2015-10-11T05:00:35.210Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.806 1503.6672 06:02:56.91M 2015-10-11T05:00:35.415Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.807 1503.6674 06:02:57.13M 2015-10-11T05:00:35.620Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6720 06:02:57.33M 2015-10-11T05:00:35.820Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6719 06:02:57.53M 2015-10-11T05:00:36.070Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6716 06:02:57.73M 2015-10-11T05:00:36.225Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6714 06:02:57.97M 2015-10-11T05:00:36.425Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6718 06:02:58.15M 2015-10-11T05:00:36.630Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6724 06:02:58.34M 2015-10-11T05:00:36.835Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6732 06:02:58.55M 2015-10-11T05:00:37.055Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6755 06:02:58.75M 2015-10-11T05:00:37.245Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6758 06:02:58.96M 2015-10-11T05:00:37.445Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6763 06:02:59.16M 2015-10-11T05:00:37.645Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6752 06:02:59.36M 2015-10-11T05:00:37.855Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6743 06:02:59.56M 2015-10-11T05:00:38.055Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.813 1503.6741 06:02:59.76M 2015-10-11T05:00:38.255Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6733 06:02:59.96M 2015-10-11T05:00:38.460Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6726 06:03:00.18M 2015-10-11T05:00:38.665Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6716 06:03:00.38M 2015-10-11T05:00:38.865Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.808 1503.6698 06:03:00.58M 2015-10-11T05:00:39.070Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6693 06:03:00.78M 2015-10-11T05:00:39.275Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.808 1503.6696 06:03:00.97M 2015-10-11T05:00:39.475Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.805 1503.6650 06:03:01.19M 2015-10-11T05:00:39.675Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.805 1503.6649 06:03:01.39M 2015-10-11T05:00:39.880Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.728 34.805 1503.6659 06:03:01.59M 2015-10-11T05:00:40.085Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.806 1503.6655 06:03:01.79M 2015-10-11T05:00:40.285Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.807 1503.6665 06:03:02.01M 2015-10-11T05:00:40.490Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6675 06:03:02.21M 2015-10-11T05:00:40.695Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.732 34.809 1503.6686 06:03:02.41M 2015-10-11T05:00:40.895Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.732 34.810 1503.6682 06:03:02.61M 2015-10-11T05:00:41.095Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.733 34.811 1503.6689 06:03:02.80M 2015-10-11T05:00:41.300Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.734 34.812 1503.6692 06:03:03.02M 2015-10-11T05:00:41.520Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.735 34.813 1503.6692 06:03:03.22M 2015-10-11T05:00:41.705Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.736 34.813 1503.6700 06:03:03.44M 2015-10-11T05:00:41.910Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.736 34.813 1503.6703 06:03:03.62M 2015-10-11T05:00:42.115Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.741 34.818 1503.6764 06:03:03.82M 2015-10-11T05:00:42.315Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.741 34.818 1503.6752 06:03:04.04M 2015-10-11T05:00:42.523Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.740 34.817 1503.6747 06:03:04.24M 2015-10-11T05:00:42.722Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.740 34.817 1503.6738 06:03:04.44M 2015-10-11T05:00:42.925Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.740 34.817 1503.6732 06:03:04.63M 2015-10-11T05:00:43.130Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.739 34.817 1503.6732 06:03:04.83M 2015-10-11T05:00:43.330Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.739 34.816 1503.6730 06:03:05.05M 2015-10-11T05:00:43.535Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.739 34.816 1503.6737 06:03:05.25M 2015-10-11T05:00:43.740Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.739 34.816 1503.6737 06:03:05.45M 2015-10-11T05:00:43.940Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.738 34.815 1503.6744 06:03:05.65M 2015-10-11T05:00:44.140Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.815 1503.6743 06:03:05.85M 2015-10-11T05:00:44.345Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6749 06:03:06.07M 2015-10-11T05:00:44.550Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6754 06:03:06.27M 2015-10-11T05:00:44.755Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6754 06:03:06.47M 2015-10-11T05:00:44.955Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6759 06:03:06.67M 2015-10-11T05:00:45.163Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6753 06:03:06.86M 2015-10-11T05:00:45.362Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6759 06:03:07.08M 2015-10-11T05:00:45.565Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6753 06:03:07.28M 2015-10-11T05:00:45.770Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6758 06:03:07.48M 2015-10-11T05:00:45.990Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6757 06:03:07.68M 2015-10-11T05:00:46.220Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6753 06:03:07.90M 2015-10-11T05:00:46.375Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6749 06:03:08.14M 2015-10-11T05:00:46.580Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6754 06:03:08.30M 2015-10-11T05:00:46.785Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6760 06:03:08.50M 2015-10-11T05:00:46.985Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.814 1503.6759 06:03:08.70M 2015-10-11T05:00:47.190Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6759 06:03:08.90M 2015-10-11T05:00:47.390Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6812 06:03:09.11M 2015-10-11T05:00:47.599Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.810 1503.6812 06:03:09.31M 2015-10-11T05:00:47.803Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6798 06:03:09.51M 2015-10-11T05:00:48.005Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6802 06:03:09.71M 2015-10-11T05:00:48.205Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.807 1503.6761 06:03:09.91M 2015-10-11T05:00:48.405Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6813 06:03:10.13M 2015-10-11T05:00:48.610Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.811 1503.6808 06:03:10.33M 2015-10-11T05:00:48.815Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6816 06:03:10.53M 2015-10-11T05:00:49.020Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6796 06:03:10.73M 2015-10-11T05:00:49.215Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6808 06:03:10.93M 2015-10-11T05:00:49.420Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6804 06:03:11.14M 2015-10-11T05:00:49.625Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6790 06:03:11.34M 2015-10-11T05:00:49.830Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6777 06:03:11.54M 2015-10-11T05:00:50.030Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6775 06:03:11.74M 2015-10-11T05:00:50.235Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.738 34.816 1503.6714 06:03:11.94M 2015-10-11T05:00:50.455Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.739 34.817 1503.6718 06:03:12.16M 2015-10-11T05:00:50.642Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.740 34.818 1503.6737 06:03:12.37M 2015-10-11T05:00:50.845Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.741 34.819 1503.6748 06:03:12.55M 2015-10-11T05:00:51.045Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.740 34.818 1503.6731 06:03:12.75M 2015-10-11T05:00:51.250Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.744 34.821 1503.6790 06:03:12.95M 2015-10-11T05:00:51.455Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.745 34.822 1503.6798 06:03:13.17M 2015-10-11T05:00:51.655Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.746 34.823 1503.6804 06:03:13.37M 2015-10-11T05:00:51.855Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.746 34.823 1503.6814 06:03:13.57M 2015-10-11T05:00:52.065Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.747 34.824 1503.6825 06:03:13.77M 2015-10-11T05:00:52.265Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.747 34.820 1503.6921 06:03:13.97M 2015-10-11T05:00:52.470Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.747 34.820 1503.6914 06:03:14.19M 2015-10-11T05:00:52.670Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.747 34.820 1503.6909 06:03:14.39M 2015-10-11T05:00:52.875Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.746 34.820 1503.6898 06:03:14.58M 2015-10-11T05:00:53.076Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.746 34.819 1503.6901 06:03:14.78M 2015-10-11T05:00:53.275Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.746 34.819 1503.6892 06:03:15.00M 2015-10-11T05:00:53.485Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.745 34.819 1503.6892 06:03:15.20M 2015-10-11T05:00:53.685Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.745 34.818 1503.6890 06:03:15.40M 2015-10-11T05:00:53.890Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.744 34.817 1503.6870 06:03:15.60M 2015-10-11T05:00:54.090Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.743 34.817 1503.6855 06:03:15.80M 2015-10-11T05:00:54.295Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.817 1503.6857 06:03:16.02M 2015-10-11T05:00:54.495Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.743 34.818 1503.6843 06:03:16.22M 2015-10-11T05:00:54.700Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.742 34.817 1503.6830 06:03:16.42M 2015-10-11T05:00:54.921Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.742 34.817 1503.6816 06:03:16.61M 2015-10-11T05:00:55.105Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.742 34.817 1503.6818 06:03:16.83M 2015-10-11T05:00:55.311Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.741 34.817 1503.6814 06:03:17.03M 2015-10-11T05:00:55.516Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.742 34.817 1503.6826 06:03:17.23M 2015-10-11T05:00:55.716Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.742 34.817 1503.6819 06:03:17.43M 2015-10-11T05:00:55.922Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.742 34.817 1503.6818 06:03:17.63M 2015-10-11T05:00:56.121Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.742 34.817 1503.6819 06:03:17.83M 2015-10-11T05:00:56.325Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6766 06:03:18.05M 2015-10-11T05:00:56.526Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.726 34.802 1503.6653 06:03:18.25M 2015-10-11T05:00:56.731Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.727 34.803 1503.6652 06:03:18.44M 2015-10-11T05:00:56.936Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6772 06:03:18.65M 2015-10-11T05:00:57.141Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6775 06:03:18.85M 2015-10-11T05:00:57.341Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6770 06:03:19.06M 2015-10-11T05:00:57.545Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6771 06:03:19.26M 2015-10-11T05:00:57.746Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6768 06:03:19.46M 2015-10-11T05:00:57.951Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6769 06:03:19.66M 2015-10-11T05:00:58.151Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6761 06:03:19.86M 2015-10-11T05:00:58.356Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6753 06:03:20.08M 2015-10-11T05:00:58.562Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6752 06:03:20.28M 2015-10-11T05:00:58.761Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6761 06:03:20.47M 2015-10-11T05:00:58.966Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6770 06:03:20.67M 2015-10-11T05:00:59.171Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6764 06:03:20.88M 2015-10-11T05:00:59.386Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6772 06:03:21.09M 2015-10-11T05:00:59.576Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6777 06:03:21.31M 2015-10-11T05:00:59.781Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6781 06:03:21.49M 2015-10-11T05:00:59.981Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.729 34.804 1503.6720 06:03:21.69M 2015-10-11T05:01:00.199Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.729 34.804 1503.6718 06:03:21.89M 2015-10-11T05:01:00.386Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.729 34.803 1503.6700 06:03:22.11M 2015-10-11T05:01:00.591Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6738 06:03:22.31M 2015-10-11T05:01:00.791Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.810 1503.6748 06:03:22.50M 2015-10-11T05:01:00.996Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6766 06:03:22.70M 2015-10-11T05:01:01.202Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6772 06:03:22.90M 2015-10-11T05:01:01.401Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.813 1503.6774 06:03:23.12M 2015-10-11T05:01:01.606Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.814 1503.6779 06:03:23.32M 2015-10-11T05:01:01.806Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.814 1503.6763 06:03:23.52M 2015-10-11T05:01:02.011Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.740 34.815 1503.6781 06:03:23.72M 2015-10-11T05:01:02.216Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6785 06:03:23.92M 2015-10-11T05:01:02.416Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6731 06:03:24.14M 2015-10-11T05:01:02.621Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.810 1503.6708 06:03:24.33M 2015-10-11T05:01:02.821Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6702 06:03:24.53M 2015-10-11T05:01:03.026Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.810 1503.6703 06:03:24.73M 2015-10-11T05:01:03.231Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6698 06:03:24.93M 2015-10-11T05:01:03.431Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6707 06:03:25.15M 2015-10-11T05:01:03.636Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6710 06:03:25.35M 2015-10-11T05:01:03.856Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.806 1503.6664 06:03:25.55M 2015-10-11T05:01:04.041Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.806 1503.6658 06:03:25.77M 2015-10-11T05:01:04.245Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6648 06:03:25.95M 2015-10-11T05:01:04.446Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6649 06:03:26.17M 2015-10-11T05:01:04.651Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.727 34.804 1503.6639 06:03:26.37M 2015-10-11T05:01:04.851Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.726 34.804 1503.6626 06:03:26.56M 2015-10-11T05:01:05.056Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.725 34.803 1503.6602 06:03:26.76M 2015-10-11T05:01:05.256Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.731 34.808 1503.6665 06:03:26.97M 2015-10-11T05:01:05.479Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6674 06:03:27.18M 2015-10-11T05:01:05.666Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6693 06:03:27.38M 2015-10-11T05:01:05.866Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6715 06:03:27.58M 2015-10-11T05:01:06.071Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6726 06:03:27.78M 2015-10-11T05:01:06.276Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6730 06:03:28.00M 2015-10-11T05:01:06.476Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.814 1503.6736 06:03:28.20M 2015-10-11T05:01:06.681Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6744 06:03:28.40M 2015-10-11T05:01:06.919Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.739 34.816 1503.6752 06:03:28.59M 2015-10-11T05:01:07.086Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.739 34.816 1503.6750 06:03:28.79M 2015-10-11T05:01:07.286Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.739 34.816 1503.6752 06:03:29.01M 2015-10-11T05:01:07.491Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.738 34.815 1503.6746 06:03:29.21M 2015-10-11T05:01:07.696Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6752 06:03:29.41M 2015-10-11T05:01:07.896Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6759 06:03:29.61M 2015-10-11T05:01:08.101Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6769 06:03:29.81M 2015-10-11T05:01:08.323Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6771 06:03:30.03M 2015-10-11T05:01:08.506Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6779 06:03:30.24M 2015-10-11T05:01:08.706Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6775 06:03:30.42M 2015-10-11T05:01:08.911Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6764 06:03:30.62M 2015-10-11T05:01:09.116Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6783 06:03:30.82M 2015-10-11T05:01:09.321Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.741 34.817 1503.6797 06:03:31.04M 2015-10-11T05:01:09.526Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.741 34.817 1503.6798 06:03:31.24M 2015-10-11T05:01:09.726Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6791 06:03:31.44M 2015-10-11T05:01:09.926Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6792 06:03:31.64M 2015-10-11T05:01:10.131Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.741 34.817 1503.6793 06:03:31.84M 2015-10-11T05:01:10.331Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.742 34.818 1503.6804 06:03:32.06M 2015-10-11T05:01:10.536Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.819 1503.6823 06:03:32.25M 2015-10-11T05:01:10.741Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6783 06:03:32.46M 2015-10-11T05:01:10.941Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.739 34.815 1503.6763 06:03:32.65M 2015-10-11T05:01:11.146Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.737 34.814 1503.6740 06:03:32.85M 2015-10-11T05:01:11.351Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6740 06:03:33.07M 2015-10-11T05:01:11.601Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6732 06:03:33.27M 2015-10-11T05:01:11.751Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6731 06:03:33.52M 2015-10-11T05:01:11.956Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6720 06:03:33.67M 2015-10-11T05:01:12.163Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6719 06:03:33.87M 2015-10-11T05:01:12.366Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6718 06:03:34.09M 2015-10-11T05:01:12.566Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6713 06:03:34.29M 2015-10-11T05:01:12.791Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6708 06:03:34.48M 2015-10-11T05:01:12.971Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.816 1503.6775 06:03:34.70M 2015-10-11T05:01:13.176Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.741 34.818 1503.6785 06:03:34.88M 2015-10-11T05:01:13.381Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.742 34.818 1503.6787 06:03:35.10M 2015-10-11T05:01:13.599Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.817 1503.6759 06:03:35.30M 2015-10-11T05:01:13.786Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.740 34.817 1503.6748 06:03:35.50M 2015-10-11T05:01:13.986Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6730 06:03:35.70M 2015-10-11T05:01:14.199Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.738 34.815 1503.6719 06:03:35.90M 2015-10-11T05:01:14.396Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.737 34.814 1503.6709 06:03:36.12M 2015-10-11T05:01:14.596Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.813 1503.6703 06:03:36.32M 2015-10-11T05:01:14.803Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.735 34.812 1503.6692 06:03:36.52M 2015-10-11T05:01:15.006Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.734 34.811 1503.6681 06:03:36.71M 2015-10-11T05:01:15.206Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.733 34.811 1503.6666 06:03:36.91M 2015-10-11T05:01:15.439Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6660 06:03:37.13M 2015-10-11T05:01:15.611Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.732 34.811 1503.6656 06:03:37.33M 2015-10-11T05:01:15.816Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.732 34.810 1503.6650 06:03:37.53M 2015-10-11T05:01:16.021Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.732 34.811 1503.6648 06:03:37.73M 2015-10-11T05:01:16.226Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.732 34.811 1503.6641 06:03:37.93M 2015-10-11T05:01:16.426Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.732 34.810 1503.6643 06:03:38.15M 2015-10-11T05:01:16.671Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.737 34.815 1503.6699 06:03:38.35M 2015-10-11T05:01:16.831Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.735 34.813 1503.6672 06:03:38.59M 2015-10-11T05:01:17.031Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.734 34.812 1503.6664 06:03:38.74M 2015-10-11T05:01:17.252Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.733 34.812 1503.6658 06:03:38.94M 2015-10-11T05:01:17.443Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.733 34.811 1503.6653 06:03:39.18M 2015-10-11T05:01:17.642Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.733 34.811 1503.6661 06:03:39.36M 2015-10-11T05:01:17.847Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.732 34.811 1503.6655 06:03:39.56M 2015-10-11T05:01:18.052Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.731 34.809 1503.6644 06:03:39.76M 2015-10-11T05:01:18.252Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.730 34.808 1503.6630 06:03:39.96M 2015-10-11T05:01:18.457Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.729 34.808 1503.6627 06:03:40.18M 2015-10-11T05:01:18.657Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.808 1503.6641 06:03:40.38M 2015-10-11T05:01:18.861Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.808 1503.6653 06:03:40.57M 2015-10-11T05:01:19.067Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.731 34.809 1503.6659 06:03:40.77M 2015-10-11T05:01:19.267Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.731 34.809 1503.6654 06:03:40.97M 2015-10-11T05:01:19.471Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.731 34.808 1503.6653 06:03:41.19M 2015-10-11T05:01:19.677Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.730 34.808 1503.6650 06:03:41.39M 2015-10-11T05:01:19.877Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.732 34.809 1503.6671 06:03:41.59M 2015-10-11T05:01:20.083Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.728 34.806 1503.6631 06:03:41.79M 2015-10-11T05:01:20.283Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.727 34.805 1503.6616 06:03:42.01M 2015-10-11T05:01:20.487Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.727 34.804 1503.6608 06:03:42.21M 2015-10-11T05:01:20.687Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.726 34.804 1503.6597 06:03:42.40M 2015-10-11T05:01:20.892Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.807 1503.6648 06:03:42.60M 2015-10-11T05:01:21.097Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.730 34.808 1503.6648 06:03:42.80M 2015-10-11T05:01:21.302Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6671 06:03:43.02M 2015-10-11T05:01:21.502Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6692 06:03:43.22M 2015-10-11T05:01:21.722Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6696 06:03:43.42M 2015-10-11T05:01:21.902Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.734 34.812 1503.6702 06:03:43.64M 2015-10-11T05:01:22.107Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.735 34.812 1503.6704 06:03:43.81M 2015-10-11T05:01:22.312Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6714 06:03:44.04M 2015-10-11T05:01:22.517Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6714 06:03:44.24M 2015-10-11T05:01:22.723Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6716 06:03:44.43M 2015-10-11T05:01:22.922Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6716 06:03:44.63M 2015-10-11T05:01:23.127Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6727 06:03:44.83M 2015-10-11T05:01:23.327Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6731 06:03:45.05M 2015-10-11T05:01:23.532Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6733 06:03:45.25M 2015-10-11T05:01:23.737Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6736 06:03:45.45M 2015-10-11T05:01:23.937Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6725 06:03:45.65M 2015-10-11T05:01:24.142Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.807 1503.6672 06:03:45.85M 2015-10-11T05:01:24.347Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.807 1503.6672 06:03:46.07M 2015-10-11T05:01:24.560Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.807 1503.6670 06:03:46.26M 2015-10-11T05:01:24.752Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6758 06:03:46.47M 2015-10-11T05:01:24.952Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6769 06:03:46.66M 2015-10-11T05:01:25.152Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6761 06:03:46.86M 2015-10-11T05:01:25.357Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.813 1503.6752 06:03:47.08M 2015-10-11T05:01:25.557Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6689 06:03:47.28M 2015-10-11T05:01:25.762Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6682 06:03:47.48M 2015-10-11T05:01:25.967Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6713 06:03:47.68M 2015-10-11T05:01:26.187Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6749 06:03:47.88M 2015-10-11T05:01:26.372Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6727 06:03:48.11M 2015-10-11T05:01:26.577Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6730 06:03:48.29M 2015-10-11T05:01:26.782Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6729 06:03:48.49M 2015-10-11T05:01:26.987Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6718 06:03:48.69M 2015-10-11T05:01:27.187Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6715 06:03:48.89M 2015-10-11T05:01:27.392Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6713 06:03:49.11M 2015-10-11T05:01:27.592Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6700 06:03:49.31M 2015-10-11T05:01:27.792Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.729 34.804 1503.6691 06:03:49.51M 2015-10-11T05:01:27.997Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.729 34.805 1503.6688 06:03:49.71M 2015-10-11T05:01:28.202Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.806 1503.6688 06:03:49.91M 2015-10-11T05:01:28.402Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.806 1503.6696 06:03:50.13M 2015-10-11T05:01:28.607Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6705 06:03:50.32M 2015-10-11T05:01:28.812Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6691 06:03:50.52M 2015-10-11T05:01:29.012Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6694 06:03:50.72M 2015-10-11T05:01:29.217Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6688 06:03:50.92M 2015-10-11T05:01:29.417Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6688 06:03:51.14M 2015-10-11T05:01:29.627Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.807 1503.6697 06:03:51.34M 2015-10-11T05:01:29.822Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6786 06:03:51.54M 2015-10-11T05:01:30.027Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.816 1503.6788 06:03:51.74M 2015-10-11T05:01:30.232Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6783 06:03:51.94M 2015-10-11T05:01:30.432Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.818 1503.6788 06:03:52.16M 2015-10-11T05:01:30.652Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.818 1503.6788 06:03:52.35M 2015-10-11T05:01:30.842Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.818 1503.6788 06:03:52.57M 2015-10-11T05:01:31.042Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.742 34.818 1503.6781 06:03:52.75M 2015-10-11T05:01:31.247Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.741 34.818 1503.6779 06:03:52.95M 2015-10-11T05:01:31.447Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.741 34.817 1503.6765 06:03:53.17M 2015-10-11T05:01:31.652Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.740 34.817 1503.6749 06:03:53.37M 2015-10-11T05:01:31.857Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.739 34.816 1503.6737 06:03:53.57M 2015-10-11T05:01:32.079Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.738 34.815 1503.6729 06:03:53.77M 2015-10-11T05:01:32.262Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.737 34.815 1503.6716 06:03:53.97M 2015-10-11T05:01:32.462Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.737 34.814 1503.6714 06:03:54.19M 2015-10-11T05:01:32.667Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.736 34.814 1503.6698 06:03:54.38M 2015-10-11T05:01:32.872Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.735 34.813 1503.6687 06:03:54.58M 2015-10-11T05:01:33.072Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.735 34.813 1503.6680 06:03:54.78M 2015-10-11T05:01:33.277Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.734 34.812 1503.6678 06:03:55.00M 2015-10-11T05:01:33.482Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.733 34.811 1503.6681 06:03:55.20M 2015-10-11T05:01:33.682Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.810 1503.6685 06:03:55.40M 2015-10-11T05:01:33.887Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.810 1503.6685 06:03:55.60M 2015-10-11T05:01:34.092Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.731 34.808 1503.6675 06:03:55.80M 2015-10-11T05:01:34.292Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6680 06:03:56.02M 2015-10-11T05:01:34.493Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6681 06:03:56.21M 2015-10-11T05:01:34.698Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.731 34.808 1503.6677 06:03:56.41M 2015-10-11T05:01:34.902Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.808 1503.6687 06:03:56.61M 2015-10-11T05:01:35.122Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.809 1503.6689 06:03:56.81M 2015-10-11T05:01:35.307Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6703 06:03:57.05M 2015-10-11T05:01:35.512Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6721 06:03:57.23M 2015-10-11T05:01:35.712Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6725 06:03:57.43M 2015-10-11T05:01:35.917Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6737 06:03:57.63M 2015-10-11T05:01:36.122Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.808 1503.6691 06:03:57.83M 2015-10-11T05:01:36.322Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6678 06:03:58.05M 2015-10-11T05:01:36.527Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.806 1503.6661 06:03:58.24M 2015-10-11T05:01:36.727Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.809 1503.6708 06:03:58.45M 2015-10-11T05:01:36.932Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6715 06:03:58.64M 2015-10-11T05:01:37.137Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6698 06:03:58.84M 2015-10-11T05:01:37.337Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.809 1503.6687 06:03:59.06M 2015-10-11T05:01:37.537Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.808 1503.6678 06:03:59.26M 2015-10-11T05:01:37.742Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.808 1503.6671 06:03:59.46M 2015-10-11T05:01:37.948Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6674 06:03:59.66M 2015-10-11T05:01:38.152Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6652 06:03:59.86M 2015-10-11T05:01:38.353Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6707 06:04:00.08M 2015-10-11T05:01:38.557Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6722 06:04:00.28M 2015-10-11T05:01:38.757Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.813 1503.6731 06:04:00.48M 2015-10-11T05:01:38.957Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.814 1503.6737 06:04:00.67M 2015-10-11T05:01:39.167Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6736 06:04:00.87M 2015-10-11T05:01:39.362Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.739 34.816 1503.6742 06:04:01.09M 2015-10-11T05:01:39.587Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.740 34.816 1503.6752 06:04:01.29M 2015-10-11T05:01:39.772Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.740 34.817 1503.6757 06:04:01.51M 2015-10-11T05:01:39.977Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.740 34.816 1503.6749 06:04:01.69M 2015-10-11T05:01:40.182Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.739 34.816 1503.6741 06:04:01.89M 2015-10-11T05:01:40.382Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.739 34.816 1503.6753 06:04:02.11M 2015-10-11T05:01:40.587Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.739 34.816 1503.6746 06:04:02.31M 2015-10-11T05:01:40.787Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.738 34.815 1503.6740 06:04:02.50M 2015-10-11T05:01:40.992Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.738 34.815 1503.6731 06:04:02.70M 2015-10-11T05:01:41.197Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6735 06:04:02.90M 2015-10-11T05:01:41.397Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.739 34.816 1503.6749 06:04:03.12M 2015-10-11T05:01:41.597Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.738 34.815 1503.6736 06:04:03.32M 2015-10-11T05:01:41.804Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6733 06:04:03.52M 2015-10-11T05:01:42.008Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6741 06:04:03.71M 2015-10-11T05:01:42.212Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.739 34.815 1503.6766 06:04:03.92M 2015-10-11T05:01:42.412Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.740 34.816 1503.6790 06:04:04.14M 2015-10-11T05:01:42.618Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6794 06:04:04.34M 2015-10-11T05:01:42.839Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.741 34.817 1503.6783 06:04:04.53M 2015-10-11T05:01:43.023Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.810 1503.6713 06:04:04.73M 2015-10-11T05:01:43.223Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.810 1503.6716 06:04:04.93M 2015-10-11T05:01:43.428Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.733 34.811 1503.6680 06:04:05.15M 2015-10-11T05:01:43.633Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.732 34.810 1503.6658 06:04:05.35M 2015-10-11T05:01:43.832Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.730 34.808 1503.6632 06:04:05.55M 2015-10-11T05:01:44.053Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.728 34.807 1503.6610 06:04:05.75M 2015-10-11T05:01:44.238Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.726 34.805 1503.6598 06:04:05.96M 2015-10-11T05:01:44.443Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.725 34.803 1503.6586 06:04:06.17M 2015-10-11T05:01:44.679Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.725 34.803 1503.6583 06:04:06.36M 2015-10-11T05:01:44.848Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.731 34.809 1503.6644 06:04:06.56M 2015-10-11T05:01:45.053Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.731 34.809 1503.6650 06:04:06.76M 2015-10-11T05:01:45.253Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.732 34.810 1503.6669 06:04:06.96M 2015-10-11T05:01:45.458Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.810 1503.6678 06:04:07.18M 2015-10-11T05:01:45.663Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6722 06:04:07.38M 2015-10-11T05:01:45.868Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6725 06:04:07.58M 2015-10-11T05:01:46.068Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.812 1503.6716 06:04:07.78M 2015-10-11T05:01:46.268Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6704 06:04:08.00M 2015-10-11T05:01:46.473Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6697 06:04:08.19M 2015-10-11T05:01:46.678Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6693 06:04:08.39M 2015-10-11T05:01:46.878Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6730 06:04:08.59M 2015-10-11T05:01:47.083Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.811 1503.6715 06:04:08.79M 2015-10-11T05:01:47.319Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6711 06:04:09.01M 2015-10-11T05:01:47.488Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6715 06:04:09.21M 2015-10-11T05:01:47.693Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6707 06:04:09.41M 2015-10-11T05:01:47.893Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6700 06:04:09.61M 2015-10-11T05:01:48.098Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6694 06:04:09.81M 2015-10-11T05:01:48.303Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.806 1503.6685 06:04:10.03M 2015-10-11T05:01:48.523Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6681 06:04:10.22M 2015-10-11T05:01:48.708Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.730 34.808 1503.6630 06:04:10.44M 2015-10-11T05:01:48.913Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.730 34.808 1503.6631 06:04:10.62M 2015-10-11T05:01:49.113Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.731 34.809 1503.6627 06:04:10.82M 2015-10-11T05:01:49.313Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.732 34.810 1503.6627 06:04:11.04M 2015-10-11T05:01:49.518Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.732 34.811 1503.6628 06:04:11.24M 2015-10-11T05:01:49.723Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.733 34.812 1503.6626 06:04:11.44M 2015-10-11T05:01:49.923Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.733 34.813 1503.6631 06:04:11.64M 2015-10-11T05:01:50.128Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.734 34.813 1503.6632 06:04:11.84M 2015-10-11T05:01:50.328Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.734 34.813 1503.6643 06:04:12.05M 2015-10-11T05:01:50.533Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.734 34.812 1503.6654 06:04:12.25M 2015-10-11T05:01:50.738Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.734 34.812 1503.6667 06:04:12.45M 2015-10-11T05:01:50.943Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.735 34.813 1503.6693 06:04:12.65M 2015-10-11T05:01:51.143Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.737 34.814 1503.6707 06:04:12.85M 2015-10-11T05:01:51.348Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.738 34.815 1503.6721 06:04:13.07M 2015-10-11T05:01:51.548Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.739 34.816 1503.6732 06:04:13.27M 2015-10-11T05:01:51.753Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.740 34.818 1503.6755 06:04:13.47M 2015-10-11T05:01:51.953Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.741 34.819 1503.6749 06:04:13.67M 2015-10-11T05:01:52.203Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.741 34.820 1503.6744 06:04:13.87M 2015-10-11T05:01:52.358Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.739 34.818 1503.6716 06:04:14.13M 2015-10-11T05:01:52.599Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.739 34.818 1503.6715 06:04:14.28M 2015-10-11T05:01:52.768Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.739 34.817 1503.6713 06:04:14.48M 2015-10-11T05:01:52.988Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6804 06:04:14.68M 2015-10-11T05:01:53.173Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6802 06:04:14.90M 2015-10-11T05:01:53.378Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6796 06:04:15.10M 2015-10-11T05:01:53.578Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6799 06:04:15.30M 2015-10-11T05:01:53.783Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6791 06:04:15.49M 2015-10-11T05:01:53.983Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6830 06:04:15.70M 2015-10-11T05:01:54.188Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.734 34.808 1503.6780 06:04:15.90M 2015-10-11T05:01:54.388Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.733 34.806 1503.6776 06:04:16.11M 2015-10-11T05:01:54.599Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.806 1503.6771 06:04:16.31M 2015-10-11T05:01:54.798Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.732 34.805 1503.6761 06:04:16.51M 2015-10-11T05:01:55.003Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.731 34.805 1503.6752 06:04:16.71M 2015-10-11T05:01:55.203Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.730 34.804 1503.6743 06:04:16.91M 2015-10-11T05:01:55.403Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.730 34.804 1503.6742 06:04:17.13M 2015-10-11T05:01:55.613Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.730 34.804 1503.6737 06:04:17.33M 2015-10-11T05:01:55.813Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.804 1503.6731 06:04:17.53M 2015-10-11T05:01:56.018Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.804 1503.6722 06:04:17.73M 2015-10-11T05:01:56.218Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.730 34.805 1503.6720 06:04:17.93M 2015-10-11T05:01:56.418Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6720 06:04:18.14M 2015-10-11T05:01:56.623Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6719 06:04:18.34M 2015-10-11T05:01:56.828Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6719 06:04:18.54M 2015-10-11T05:01:57.028Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6718 06:04:18.74M 2015-10-11T05:01:57.233Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.741 34.816 1503.6798 06:04:18.94M 2015-10-11T05:01:57.454Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.817 1503.6803 06:04:19.16M 2015-10-11T05:01:57.638Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.817 1503.6804 06:04:19.38M 2015-10-11T05:01:57.879Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6799 06:04:19.56M 2015-10-11T05:01:58.043Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6790 06:04:19.76M 2015-10-11T05:01:58.248Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6785 06:04:19.95M 2015-10-11T05:01:58.454Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6779 06:04:20.17M 2015-10-11T05:01:58.653Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6779 06:04:20.37M 2015-10-11T05:01:58.858Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.815 1503.6777 06:04:20.57M 2015-10-11T05:01:59.063Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.814 1503.6776 06:04:20.77M 2015-10-11T05:01:59.263Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6769 06:04:20.97M 2015-10-11T05:01:59.468Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6765 06:04:21.19M 2015-10-11T05:01:59.668Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6761 06:04:21.39M 2015-10-11T05:01:59.873Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6747 06:04:21.59M 2015-10-11T05:02:00.073Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6720 06:04:21.79M 2015-10-11T05:02:00.278Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6693 06:04:22.00M 2015-10-11T05:02:00.483Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6702 06:04:22.20M 2015-10-11T05:02:00.688Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6708 06:04:22.40M 2015-10-11T05:02:00.920Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6718 06:04:22.60M 2015-10-11T05:02:01.093Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6696 06:04:22.80M 2015-10-11T05:02:01.293Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.806 1503.6681 06:04:23.02M 2015-10-11T05:02:01.498Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6700 06:04:23.22M 2015-10-11T05:02:01.703Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.744 34.819 1503.6840 06:04:23.42M 2015-10-11T05:02:01.918Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.744 34.819 1503.6848 06:04:23.62M 2015-10-11T05:02:02.108Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.749 34.823 1503.6913 06:04:23.83M 2015-10-11T05:02:02.353Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.741 34.816 1503.6821 06:04:24.04M 2015-10-11T05:02:02.508Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6810 06:04:24.28M 2015-10-11T05:02:02.718Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6793 06:04:24.43M 2015-10-11T05:02:02.919Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6772 06:04:24.63M 2015-10-11T05:02:03.124Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.813 1503.6770 06:04:24.83M 2015-10-11T05:02:03.324Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.814 1503.6782 06:04:25.05M 2015-10-11T05:02:03.529Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6783 06:04:25.25M 2015-10-11T05:02:03.728Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6731 06:04:25.45M 2015-10-11T05:02:03.933Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6713 06:04:25.64M 2015-10-11T05:02:04.138Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6704 06:04:25.85M 2015-10-11T05:02:04.338Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6694 06:04:26.06M 2015-10-11T05:02:04.544Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.807 1503.6689 06:04:26.26M 2015-10-11T05:02:04.744Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6675 06:04:26.46M 2015-10-11T05:02:04.948Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6719 06:04:26.66M 2015-10-11T05:02:05.148Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6726 06:04:26.86M 2015-10-11T05:02:05.354Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6733 06:04:27.08M 2015-10-11T05:02:05.559Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.737 34.813 1503.6746 06:04:27.28M 2015-10-11T05:02:05.759Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6763 06:04:27.48M 2015-10-11T05:02:05.999Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6776 06:04:27.67M 2015-10-11T05:02:06.169Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6785 06:04:27.87M 2015-10-11T05:02:06.384Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6793 06:04:28.10M 2015-10-11T05:02:06.574Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6791 06:04:28.31M 2015-10-11T05:02:06.779Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6783 06:04:28.49M 2015-10-11T05:02:06.979Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6771 06:04:28.69M 2015-10-11T05:02:07.184Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6755 06:04:28.89M 2015-10-11T05:02:07.429Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6740 06:04:29.11M 2015-10-11T05:02:07.589Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6727 06:04:29.35M 2015-10-11T05:02:07.794Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6729 06:04:29.51M 2015-10-11T05:02:07.994Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.810 1503.6730 06:04:29.71M 2015-10-11T05:02:08.194Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6730 06:04:29.90M 2015-10-11T05:02:08.404Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6731 06:04:30.12M 2015-10-11T05:02:08.604Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6722 06:04:30.32M 2015-10-11T05:02:08.839Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6725 06:04:30.52M 2015-10-11T05:02:09.009Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6727 06:04:30.72M 2015-10-11T05:02:09.214Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6731 06:04:30.92M 2015-10-11T05:02:09.419Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6774 06:04:31.14M 2015-10-11T05:02:09.639Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.813 1503.6777 06:04:31.34M 2015-10-11T05:02:09.820Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6788 06:04:31.54M 2015-10-11T05:02:10.039Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6749 06:04:31.74M 2015-10-11T05:02:10.229Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6743 06:04:31.94M 2015-10-11T05:02:10.429Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.808 1503.6752 06:04:32.16M 2015-10-11T05:02:10.634Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.729 34.804 1503.6707 06:04:32.35M 2015-10-11T05:02:10.854Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.729 34.804 1503.6710 06:04:32.55M 2015-10-11T05:02:11.039Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6709 06:04:32.77M 2015-10-11T05:02:11.239Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6719 06:04:32.95M 2015-10-11T05:02:11.444Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6726 06:04:33.17M 2015-10-11T05:02:11.649Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.806 1503.6730 06:04:33.37M 2015-10-11T05:02:11.854Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6722 06:04:33.57M 2015-10-11T05:02:12.054Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6702 06:04:33.77M 2015-10-11T05:02:12.259Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6703 06:04:33.97M 2015-10-11T05:02:12.504Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6694 06:04:34.18M 2015-10-11T05:02:12.664Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6688 06:04:34.43M 2015-10-11T05:02:12.869Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.806 1503.6691 06:04:34.58M 2015-10-11T05:02:13.069Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.806 1503.6693 06:04:34.78M 2015-10-11T05:02:13.274Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6709 06:04:35.00M 2015-10-11T05:02:13.474Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6711 06:04:35.20M 2015-10-11T05:02:13.679Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6722 06:04:35.39M 2015-10-11T05:02:13.879Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6731 06:04:35.60M 2015-10-11T05:02:14.084Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6732 06:04:35.79M 2015-10-11T05:02:14.289Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.809 1503.6726 06:04:36.01M 2015-10-11T05:02:14.489Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6729 06:04:36.21M 2015-10-11T05:02:14.694Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6730 06:04:36.41M 2015-10-11T05:02:14.919Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.809 1503.6727 06:04:36.61M 2015-10-11T05:02:15.104Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6738 06:04:36.81M 2015-10-11T05:02:15.324Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6740 06:04:37.03M 2015-10-11T05:02:15.509Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6743 06:04:37.25M 2015-10-11T05:02:15.709Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.812 1503.6759 06:04:37.43M 2015-10-11T05:02:15.914Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6759 06:04:37.63M 2015-10-11T05:02:16.114Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.813 1503.6761 06:04:37.83M 2015-10-11T05:02:16.319Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6755 06:04:38.04M 2015-10-11T05:02:16.524Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6764 06:04:38.24M 2015-10-11T05:02:16.724Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.812 1503.6761 06:04:38.44M 2015-10-11T05:02:16.929Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.812 1503.6760 06:04:38.64M 2015-10-11T05:02:17.134Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6760 06:04:38.84M 2015-10-11T05:02:17.334Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6757 06:04:39.06M 2015-10-11T05:02:17.584Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6708 06:04:39.26M 2015-10-11T05:02:17.739Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6703 06:04:39.50M 2015-10-11T05:02:17.939Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6708 06:04:39.65M 2015-10-11T05:02:18.159Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6715 06:04:39.85M 2015-10-11T05:02:18.349Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.807 1503.6718 06:04:40.08M 2015-10-11T05:02:18.554Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6711 06:04:40.27M 2015-10-11T05:02:18.754Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6705 06:04:40.47M 2015-10-11T05:02:18.959Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6694 06:04:40.67M 2015-10-11T05:02:19.159Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6689 06:04:40.87M 2015-10-11T05:02:19.364Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6677 06:04:41.09M 2015-10-11T05:02:19.569Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.728 34.805 1503.6660 06:04:41.29M 2015-10-11T05:02:19.789Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.728 34.805 1503.6656 06:04:41.49M 2015-10-11T05:02:19.969Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.728 34.805 1503.6665 06:04:41.70M 2015-10-11T05:02:20.179Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.728 34.805 1503.6663 06:04:41.88M 2015-10-11T05:02:20.379Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.807 1503.6683 06:04:42.11M 2015-10-11T05:02:20.579Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6688 06:04:42.30M 2015-10-11T05:02:20.784Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6697 06:04:42.50M 2015-10-11T05:02:20.989Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6709 06:04:42.70M 2015-10-11T05:02:21.189Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.735 34.812 1503.6718 06:04:42.90M 2015-10-11T05:02:21.394Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.736 34.813 1503.6731 06:04:43.12M 2015-10-11T05:02:21.594Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.737 34.814 1503.6735 06:04:43.32M 2015-10-11T05:02:21.799Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.815 1503.6744 06:04:43.52M 2015-10-11T05:02:22.004Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.815 1503.6748 06:04:43.71M 2015-10-11T05:02:22.239Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.815 1503.6749 06:04:43.91M 2015-10-11T05:02:22.440Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.815 1503.6747 06:04:44.13M 2015-10-11T05:02:22.659Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.815 1503.6747 06:04:44.33M 2015-10-11T05:02:22.819Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.815 1503.6744 06:04:44.58M 2015-10-11T05:02:23.019Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.805 1503.6626 06:04:44.73M 2015-10-11T05:02:23.219Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.727 34.804 1503.6614 06:04:44.93M 2015-10-11T05:02:23.424Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.725 34.803 1503.6604 06:04:45.15M 2015-10-11T05:02:23.629Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.724 34.801 1503.6587 06:04:45.35M 2015-10-11T05:02:23.829Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.722 34.800 1503.6572 06:04:45.55M 2015-10-11T05:02:24.034Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.721 34.798 1503.6556 06:04:45.74M 2015-10-11T05:02:24.254Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.727 34.804 1503.6625 06:04:45.94M 2015-10-11T05:02:24.439Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6637 06:04:46.18M 2015-10-11T05:02:24.639Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6643 06:04:46.36M 2015-10-11T05:02:24.849Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.730 34.807 1503.6653 06:04:46.56M 2015-10-11T05:02:25.079Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.808 1503.6656 06:04:46.76M 2015-10-11T05:02:25.249Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.740 34.815 1503.6769 06:04:46.96M 2015-10-11T05:02:25.479Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.740 34.816 1503.6771 06:04:47.18M 2015-10-11T05:02:25.679Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.740 34.816 1503.6776 06:04:47.38M 2015-10-11T05:02:25.880Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.740 34.816 1503.6777 06:04:47.58M 2015-10-11T05:02:26.064Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.740 34.816 1503.6775 06:04:47.77M 2015-10-11T05:02:26.264Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6688 06:04:48.00M 2015-10-11T05:02:26.469Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6678 06:04:48.19M 2015-10-11T05:02:26.674Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.730 34.806 1503.6674 06:04:48.39M 2015-10-11T05:02:26.874Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.729 34.805 1503.6664 06:04:48.59M 2015-10-11T05:02:27.079Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6660 06:04:48.79M 2015-10-11T05:02:27.285Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6659 06:04:49.01M 2015-10-11T05:02:27.484Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.804 1503.6658 06:04:49.21M 2015-10-11T05:02:27.690Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6697 06:04:49.41M 2015-10-11T05:02:27.890Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.806 1503.6694 06:04:49.61M 2015-10-11T05:02:28.095Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6693 06:04:49.80M 2015-10-11T05:02:28.295Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.808 1503.6722 06:04:50.03M 2015-10-11T05:02:28.500Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6727 06:04:50.22M 2015-10-11T05:02:28.720Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6733 06:04:50.42M 2015-10-11T05:02:28.904Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6738 06:04:50.64M 2015-10-11T05:02:29.109Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6744 06:04:50.82M 2015-10-11T05:02:29.315Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6749 06:04:51.04M 2015-10-11T05:02:29.514Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.814 1503.6761 06:04:51.24M 2015-10-11T05:02:29.715Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.815 1503.6771 06:04:51.43M 2015-10-11T05:02:29.920Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.739 34.815 1503.6768 06:04:51.63M 2015-10-11T05:02:30.125Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6765 06:04:51.83M 2015-10-11T05:02:30.330Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.740 34.816 1503.6752 06:04:52.05M 2015-10-11T05:02:30.530Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.740 34.817 1503.6760 06:04:52.25M 2015-10-11T05:02:30.735Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.741 34.818 1503.6761 06:04:52.45M 2015-10-11T05:02:30.935Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.737 34.814 1503.6726 06:04:52.65M 2015-10-11T05:02:31.140Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.736 34.813 1503.6714 06:04:52.85M 2015-10-11T05:02:31.345Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6702 06:04:53.07M 2015-10-11T05:02:31.545Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.734 34.811 1503.6693 06:04:53.27M 2015-10-11T05:02:31.750Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6683 06:04:53.46M 2015-10-11T05:02:31.950Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6676 06:04:53.67M 2015-10-11T05:02:32.155Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.733 34.810 1503.6667 06:04:53.86M 2015-10-11T05:02:32.360Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6675 06:04:54.08M 2015-10-11T05:02:32.560Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6686 06:04:54.28M 2015-10-11T05:02:32.810Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6692 06:04:54.48M 2015-10-11T05:02:32.970Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6692 06:04:54.72M 2015-10-11T05:02:33.185Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.809 1503.6700 06:04:54.88M 2015-10-11T05:02:33.375Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6703 06:04:55.11M 2015-10-11T05:02:33.575Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.808 1503.6692 06:04:55.30M 2015-10-11T05:02:33.775Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6688 06:04:55.50M 2015-10-11T05:02:33.980Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6682 06:04:55.69M 2015-10-11T05:02:34.180Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6709 06:04:55.89M 2015-10-11T05:02:34.390Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6707 06:04:56.11M 2015-10-11T05:02:34.590Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6718 06:04:56.31M 2015-10-11T05:02:34.795Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6716 06:04:56.51M 2015-10-11T05:02:35.000Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6716 06:04:56.71M 2015-10-11T05:02:35.200Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.808 1503.6711 06:04:56.91M 2015-10-11T05:02:35.405Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6724 06:04:57.13M 2015-10-11T05:02:35.610Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.809 1503.6741 06:04:57.33M 2015-10-11T05:02:35.810Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6741 06:04:57.53M 2015-10-11T05:02:36.010Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6749 06:04:57.72M 2015-10-11T05:02:36.239Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6754 06:04:57.92M 2015-10-11T05:02:36.415Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6764 06:04:58.14M 2015-10-11T05:02:36.625Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6776 06:04:58.34M 2015-10-11T05:02:36.825Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6793 06:04:58.54M 2015-10-11T05:02:37.025Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6793 06:04:58.74M 2015-10-11T05:02:37.230Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6804 06:04:58.94M 2015-10-11T05:02:37.435Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.815 1503.6803 06:04:59.16M 2015-10-11T05:02:37.650Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6808 06:04:59.36M 2015-10-11T05:02:37.890Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6814 06:04:59.57M 2015-10-11T05:02:38.045Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6819 06:04:59.80M 2015-10-11T05:02:38.245Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6819 06:04:59.95M 2015-10-11T05:02:38.450Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6808 06:05:00.17M 2015-10-11T05:02:38.650Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6788 06:05:00.37M 2015-10-11T05:02:38.855Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.815 1503.6775 06:05:00.57M 2015-10-11T05:02:39.060Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.815 1503.6753 06:05:00.77M 2015-10-11T05:02:39.260Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.815 1503.6754 06:05:00.97M 2015-10-11T05:02:39.460Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.738 34.815 1503.6741 06:05:01.19M 2015-10-11T05:02:39.665Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6736 06:05:01.39M 2015-10-11T05:02:39.870Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.738 34.815 1503.6730 06:05:01.59M 2015-10-11T05:02:40.070Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.738 34.815 1503.6727 06:05:01.78M 2015-10-11T05:02:40.275Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.738 34.815 1503.6724 06:05:02.00M 2015-10-11T05:02:40.483Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.738 34.816 1503.6724 06:05:02.20M 2015-10-11T05:02:40.680Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.739 34.816 1503.6719 06:05:02.40M 2015-10-11T05:02:40.885Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.739 34.816 1503.6720 06:05:02.60M 2015-10-11T05:02:41.090Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.739 34.816 1503.6730 06:05:02.80M 2015-10-11T05:02:41.290Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.739 34.816 1503.6733 06:05:03.02M 2015-10-11T05:02:41.495Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.740 34.817 1503.6737 06:05:03.22M 2015-10-11T05:02:41.695Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.740 34.817 1503.6736 06:05:03.42M 2015-10-11T05:02:41.900Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.740 34.817 1503.6737 06:05:03.61M 2015-10-11T05:02:42.122Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.739 34.816 1503.6740 06:05:03.81M 2015-10-11T05:02:42.305Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.816 1503.6741 06:05:04.05M 2015-10-11T05:02:42.510Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.815 1503.6744 06:05:04.23M 2015-10-11T05:02:42.710Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.739 34.815 1503.6747 06:05:04.43M 2015-10-11T05:02:42.965Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6752 06:05:04.63M 2015-10-11T05:02:43.123Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6760 06:05:04.88M 2015-10-11T05:02:43.320Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.814 1503.6763 06:05:05.05M 2015-10-11T05:02:43.520Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.813 1503.6765 06:05:05.25M 2015-10-11T05:02:43.725Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6750 06:05:05.44M 2015-10-11T05:02:43.925Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6744 06:05:05.65M 2015-10-11T05:02:44.130Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6741 06:05:05.84M 2015-10-11T05:02:44.335Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6736 06:05:06.06M 2015-10-11T05:02:44.540Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6736 06:05:06.26M 2015-10-11T05:02:44.740Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6740 06:05:06.46M 2015-10-11T05:02:44.945Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6740 06:05:06.66M 2015-10-11T05:02:45.150Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6759 06:05:06.86M 2015-10-11T05:02:45.360Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6755 06:05:07.08M 2015-10-11T05:02:45.555Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6760 06:05:07.28M 2015-10-11T05:02:45.760Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6760 06:05:07.48M 2015-10-11T05:02:45.960Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6711 06:05:07.68M 2015-10-11T05:02:46.160Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6707 06:05:07.87M 2015-10-11T05:02:46.365Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6696 06:05:08.09M 2015-10-11T05:02:46.585Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6689 06:05:08.29M 2015-10-11T05:02:46.770Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.807 1503.6693 06:05:08.51M 2015-10-11T05:02:46.975Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6688 06:05:08.69M 2015-10-11T05:02:47.180Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6687 06:05:08.89M 2015-10-11T05:02:47.380Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6711 06:05:09.11M 2015-10-11T05:02:47.585Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.805 1503.6709 06:05:09.31M 2015-10-11T05:02:47.785Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.806 1503.6708 06:05:09.50M 2015-10-11T05:02:47.990Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6710 06:05:09.70M 2015-10-11T05:02:48.195Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.807 1503.6713 06:05:09.90M 2015-10-11T05:02:48.403Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6716 06:05:10.12M 2015-10-11T05:02:48.602Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.808 1503.6730 06:05:10.32M 2015-10-11T05:02:48.805Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6740 06:05:10.52M 2015-10-11T05:02:49.010Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.809 1503.6737 06:05:10.72M 2015-10-11T05:02:49.210Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6687 06:05:10.92M 2015-10-11T05:02:49.410Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6700 06:05:11.14M 2015-10-11T05:02:49.610Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6704 06:05:11.34M 2015-10-11T05:02:49.820Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6711 06:05:11.53M 2015-10-11T05:02:50.020Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6724 06:05:11.74M 2015-10-11T05:02:50.225Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6730 06:05:11.93M 2015-10-11T05:02:50.425Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6740 06:05:12.15M 2015-10-11T05:02:50.630Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6758 06:05:12.35M 2015-10-11T05:02:50.830Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.813 1503.6768 06:05:12.55M 2015-10-11T05:02:51.056Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6769 06:05:12.75M 2015-10-11T05:02:51.242Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.815 1503.6771 06:05:12.97M 2015-10-11T05:02:51.441Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.739 34.815 1503.6782 06:05:13.17M 2015-10-11T05:02:51.646Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.815 1503.6770 06:05:13.37M 2015-10-11T05:02:51.845Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6761 06:05:13.57M 2015-10-11T05:02:52.050Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6760 06:05:13.76M 2015-10-11T05:02:52.256Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6759 06:05:13.96M 2015-10-11T05:02:52.456Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.812 1503.6761 06:05:14.18M 2015-10-11T05:02:52.661Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.812 1503.6755 06:05:14.38M 2015-10-11T05:02:52.861Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6768 06:05:14.58M 2015-10-11T05:02:53.071Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.738 34.814 1503.6744 06:05:14.78M 2015-10-11T05:02:53.271Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.813 1503.6774 06:05:15.00M 2015-10-11T05:02:53.476Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.813 1503.6781 06:05:15.20M 2015-10-11T05:02:53.676Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6779 06:05:15.40M 2015-10-11T05:02:53.879Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6793 06:05:15.60M 2015-10-11T05:02:54.081Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6802 06:05:15.79M 2015-10-11T05:02:54.286Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.815 1503.6802 06:05:16.01M 2015-10-11T05:02:54.486Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6765 06:05:16.21M 2015-10-11T05:02:54.691Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6758 06:05:16.41M 2015-10-11T05:02:54.896Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6765 06:05:16.61M 2015-10-11T05:02:55.096Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6770 06:05:16.81M 2015-10-11T05:02:55.301Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6776 06:05:17.03M 2015-10-11T05:02:55.521Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6797 06:05:17.23M 2015-10-11T05:02:55.706Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6772 06:05:17.44M 2015-10-11T05:02:55.911Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6765 06:05:17.63M 2015-10-11T05:02:56.111Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6744 06:05:17.82M 2015-10-11T05:02:56.316Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6735 06:05:18.04M 2015-10-11T05:02:56.522Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6720 06:05:18.24M 2015-10-11T05:02:56.721Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.812 1503.6708 06:05:18.44M 2015-10-11T05:02:56.926Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6714 06:05:18.64M 2015-10-11T05:02:57.144Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.810 1503.6703 06:05:18.84M 2015-10-11T05:02:57.331Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.810 1503.6702 06:05:19.06M 2015-10-11T05:02:57.536Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6697 06:05:19.25M 2015-10-11T05:02:57.736Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6692 06:05:19.46M 2015-10-11T05:02:57.936Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6687 06:05:19.65M 2015-10-11T05:02:58.141Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6686 06:05:19.85M 2015-10-11T05:02:58.346Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6691 06:05:20.07M 2015-10-11T05:02:58.546Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6696 06:05:20.27M 2015-10-11T05:02:58.751Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6688 06:05:20.47M 2015-10-11T05:02:58.956Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6687 06:05:20.67M 2015-10-11T05:02:59.156Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.809 1503.6693 06:05:20.87M 2015-10-11T05:02:59.361Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6688 06:05:21.09M 2015-10-11T05:02:59.563Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6688 06:05:21.28M 2015-10-11T05:02:59.766Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6694 06:05:21.48M 2015-10-11T05:02:59.986Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6699 06:05:21.68M 2015-10-11T05:03:00.171Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6711 06:05:21.90M 2015-10-11T05:03:00.399Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6726 06:05:22.10M 2015-10-11T05:03:00.576Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6708 06:05:22.30M 2015-10-11T05:03:00.781Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6716 06:05:22.50M 2015-10-11T05:03:00.986Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6715 06:05:22.70M 2015-10-11T05:03:01.186Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6721 06:05:22.90M 2015-10-11T05:03:01.391Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6726 06:05:23.11M 2015-10-11T05:03:01.596Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6721 06:05:23.31M 2015-10-11T05:03:01.796Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6711 06:05:23.52M 2015-10-11T05:03:01.996Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6714 06:05:23.71M 2015-10-11T05:03:02.203Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6714 06:05:23.91M 2015-10-11T05:03:02.439Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.814 1503.6776 06:05:24.13M 2015-10-11T05:03:02.611Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6735 06:05:24.33M 2015-10-11T05:03:02.811Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.811 1503.6753 06:05:24.53M 2015-10-11T05:03:03.011Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.811 1503.6757 06:05:24.73M 2015-10-11T05:03:03.221Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6758 06:05:24.93M 2015-10-11T05:03:03.421Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.743 34.818 1503.6830 06:05:25.15M 2015-10-11T05:03:03.626Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.818 1503.6837 06:05:25.34M 2015-10-11T05:03:03.826Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.742 34.817 1503.6827 06:05:25.54M 2015-10-11T05:03:04.026Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.742 34.817 1503.6816 06:05:25.74M 2015-10-11T05:03:04.231Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.816 1503.6801 06:05:25.94M 2015-10-11T05:03:04.451Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6786 06:05:26.16M 2015-10-11T05:03:04.641Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.815 1503.6781 06:05:26.38M 2015-10-11T05:03:04.844Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6766 06:05:26.56M 2015-10-11T05:03:05.046Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6703 06:05:26.76M 2015-10-11T05:03:05.246Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.807 1503.6689 06:05:26.96M 2015-10-11T05:03:05.451Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.730 34.806 1503.6675 06:05:27.18M 2015-10-11T05:03:05.651Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.806 1503.6680 06:05:27.38M 2015-10-11T05:03:05.856Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6672 06:05:27.57M 2015-10-11T05:03:06.061Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.729 34.805 1503.6675 06:05:27.77M 2015-10-11T05:03:06.261Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.728 34.805 1503.6669 06:05:27.97M 2015-10-11T05:03:06.466Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.728 34.805 1503.6669 06:05:28.19M 2015-10-11T05:03:06.671Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.806 1503.6677 06:05:28.39M 2015-10-11T05:03:06.877Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.806 1503.6678 06:05:28.59M 2015-10-11T05:03:07.076Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6782 06:05:28.79M 2015-10-11T05:03:07.276Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.815 1503.6799 06:05:29.01M 2015-10-11T05:03:07.483Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6807 06:05:29.21M 2015-10-11T05:03:07.686Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.740 34.815 1503.6803 06:05:29.41M 2015-10-11T05:03:07.886Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6772 06:05:29.61M 2015-10-11T05:03:08.091Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.812 1503.6759 06:05:29.80M 2015-10-11T05:03:08.291Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.812 1503.6768 06:05:30.02M 2015-10-11T05:03:08.496Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6693 06:05:30.22M 2015-10-11T05:03:08.701Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.806 1503.6681 06:05:30.42M 2015-10-11T05:03:08.916Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.805 1503.6676 06:05:30.62M 2015-10-11T05:03:09.119Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.805 1503.6675 06:05:30.83M 2015-10-11T05:03:09.306Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.728 34.804 1503.6663 06:05:31.04M 2015-10-11T05:03:09.511Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.728 34.804 1503.6655 06:05:31.23M 2015-10-11T05:03:09.711Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6636 06:05:31.43M 2015-10-11T05:03:09.916Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6631 06:05:31.63M 2015-10-11T05:03:10.123Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.806 1503.6637 06:05:31.83M 2015-10-11T05:03:10.322Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6635 06:05:32.05M 2015-10-11T05:03:10.526Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.729 34.806 1503.6641 06:05:32.25M 2015-10-11T05:03:10.726Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.729 34.806 1503.6642 06:05:32.45M 2015-10-11T05:03:10.936Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.729 34.807 1503.6644 06:05:32.65M 2015-10-11T05:03:11.136Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.815 1503.6732 06:05:32.85M 2015-10-11T05:03:11.336Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.815 1503.6737 06:05:33.07M 2015-10-11T05:03:11.541Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.816 1503.6743 06:05:33.26M 2015-10-11T05:03:11.741Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.816 1503.6742 06:05:33.46M 2015-10-11T05:03:11.951Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.817 1503.6746 06:05:33.66M 2015-10-11T05:03:12.151Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.741 34.817 1503.6753 06:05:33.86M 2015-10-11T05:03:12.351Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.741 34.818 1503.6755 06:05:34.08M 2015-10-11T05:03:12.557Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.741 34.817 1503.6759 06:05:34.28M 2015-10-11T05:03:12.763Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6759 06:05:34.48M 2015-10-11T05:03:12.962Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6721 06:05:34.68M 2015-10-11T05:03:13.167Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.814 1503.6721 06:05:34.88M 2015-10-11T05:03:13.387Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6683 06:05:35.10M 2015-10-11T05:03:13.577Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6718 06:05:35.31M 2015-10-11T05:03:13.776Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6709 06:05:35.50M 2015-10-11T05:03:13.976Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6702 06:05:35.69M 2015-10-11T05:03:14.187Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6699 06:05:35.89M 2015-10-11T05:03:14.386Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.730 34.807 1503.6650 06:05:36.11M 2015-10-11T05:03:14.586Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6697 06:05:36.31M 2015-10-11T05:03:14.792Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6709 06:05:36.51M 2015-10-11T05:03:14.992Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.736 34.813 1503.6709 06:05:36.71M 2015-10-11T05:03:15.197Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.736 34.813 1503.6715 06:05:36.91M 2015-10-11T05:03:15.403Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.813 1503.6719 06:05:37.13M 2015-10-11T05:03:15.602Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.737 34.814 1503.6721 06:05:37.33M 2015-10-11T05:03:15.802Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.814 1503.6726 06:05:37.52M 2015-10-11T05:03:16.007Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6727 06:05:37.72M 2015-10-11T05:03:16.212Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6730 06:05:37.92M 2015-10-11T05:03:16.412Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6733 06:05:38.14M 2015-10-11T05:03:16.617Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6725 06:05:38.34M 2015-10-11T05:03:16.822Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6716 06:05:38.54M 2015-10-11T05:03:17.027Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.736 34.813 1503.6713 06:05:38.74M 2015-10-11T05:03:17.227Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6721 06:05:38.94M 2015-10-11T05:03:17.427Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.813 1503.6718 06:05:39.15M 2015-10-11T05:03:17.632Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6719 06:05:39.35M 2015-10-11T05:03:17.852Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6710 06:05:39.55M 2015-10-11T05:03:18.043Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6707 06:05:39.77M 2015-10-11T05:03:18.242Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6714 06:05:39.95M 2015-10-11T05:03:18.492Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6718 06:05:40.17M 2015-10-11T05:03:18.647Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6726 06:05:40.42M 2015-10-11T05:03:18.847Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6720 06:05:40.57M 2015-10-11T05:03:19.052Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6721 06:05:40.76M 2015-10-11T05:03:19.257Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6726 06:05:40.97M 2015-10-11T05:03:19.457Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6729 06:05:41.18M 2015-10-11T05:03:19.662Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6732 06:05:41.38M 2015-10-11T05:03:19.862Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6735 06:05:41.58M 2015-10-11T05:03:20.072Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6738 06:05:41.78M 2015-10-11T05:03:20.272Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6742 06:05:42.00M 2015-10-11T05:03:20.477Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6744 06:05:42.20M 2015-10-11T05:03:20.677Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6749 06:05:42.40M 2015-10-11T05:03:20.882Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6750 06:05:42.60M 2015-10-11T05:03:21.082Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6760 06:05:42.80M 2015-10-11T05:03:21.287Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6758 06:05:43.02M 2015-10-11T05:03:21.487Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6740 06:05:43.22M 2015-10-11T05:03:21.692Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.737 34.813 1503.6750 06:05:43.41M 2015-10-11T05:03:21.897Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.742 34.818 1503.6790 06:05:43.61M 2015-10-11T05:03:22.102Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.739 34.815 1503.6755 06:05:43.81M 2015-10-11T05:03:22.317Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.815 1503.6736 06:05:44.03M 2015-10-11T05:03:22.507Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.737 34.814 1503.6719 06:05:44.25M 2015-10-11T05:03:22.707Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.736 34.813 1503.6711 06:05:44.43M 2015-10-11T05:03:22.912Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6709 06:05:44.63M 2015-10-11T05:03:23.112Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6703 06:05:44.83M 2015-10-11T05:03:23.317Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6697 06:05:45.05M 2015-10-11T05:03:23.522Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.810 1503.6689 06:05:45.25M 2015-10-11T05:03:23.722Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6799 06:05:45.45M 2015-10-11T05:03:23.927Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6802 06:05:45.64M 2015-10-11T05:03:24.127Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.744 34.820 1503.6801 06:05:45.84M 2015-10-11T05:03:24.332Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.744 34.820 1503.6803 06:05:46.06M 2015-10-11T05:03:24.537Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.743 34.820 1503.6796 06:05:46.26M 2015-10-11T05:03:24.737Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6797 06:05:46.46M 2015-10-11T05:03:24.960Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.742 34.818 1503.6792 06:05:46.66M 2015-10-11T05:03:25.147Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6740 06:05:46.86M 2015-10-11T05:03:25.347Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.813 1503.6738 06:05:47.08M 2015-10-11T05:03:25.552Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.813 1503.6737 06:05:47.27M 2015-10-11T05:03:25.757Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6750 06:05:47.47M 2015-10-11T05:03:25.957Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6753 06:05:47.67M 2015-10-11T05:03:26.157Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6747 06:05:47.87M 2015-10-11T05:03:26.362Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6744 06:05:48.09M 2015-10-11T05:03:26.567Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6742 06:05:48.29M 2015-10-11T05:03:26.787Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6732 06:05:48.49M 2015-10-11T05:03:26.972Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6725 06:05:48.70M 2015-10-11T05:03:27.172Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6716 06:05:48.89M 2015-10-11T05:03:27.377Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.736 34.813 1503.6711 06:05:49.10M 2015-10-11T05:03:27.599Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.735 34.813 1503.6708 06:05:49.30M 2015-10-11T05:03:27.782Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.735 34.812 1503.6697 06:05:49.50M 2015-10-11T05:03:27.987Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.735 34.812 1503.6691 06:05:49.70M 2015-10-11T05:03:28.192Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.734 34.812 1503.6683 06:05:49.90M 2015-10-11T05:03:28.392Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.734 34.811 1503.6687 06:05:50.12M 2015-10-11T05:03:28.597Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6682 06:05:50.32M 2015-10-11T05:03:28.802Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6686 06:05:50.52M 2015-10-11T05:03:29.002Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.733 34.810 1503.6682 06:05:50.72M 2015-10-11T05:03:29.207Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6682 06:05:50.91M 2015-10-11T05:03:29.407Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.810 1503.6682 06:05:51.14M 2015-10-11T05:03:29.639Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6692 06:05:51.33M 2015-10-11T05:03:29.817Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6700 06:05:51.54M 2015-10-11T05:03:30.017Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6714 06:05:51.73M 2015-10-11T05:03:30.217Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.810 1503.6721 06:05:51.93M 2015-10-11T05:03:30.422Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6716 06:05:52.15M 2015-10-11T05:03:30.627Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6719 06:05:52.35M 2015-10-11T05:03:30.827Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6722 06:05:52.55M 2015-10-11T05:03:31.032Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6738 06:05:52.75M 2015-10-11T05:03:31.252Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6743 06:05:52.95M 2015-10-11T05:03:31.437Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6742 06:05:53.18M 2015-10-11T05:03:31.642Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.812 1503.6741 06:05:53.36M 2015-10-11T05:03:31.843Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6747 06:05:53.56M 2015-10-11T05:03:32.079Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6740 06:05:53.76M 2015-10-11T05:03:32.247Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6742 06:05:53.96M 2015-10-11T05:03:32.458Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.811 1503.6741 06:05:54.18M 2015-10-11T05:03:32.657Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6697 06:05:54.38M 2015-10-11T05:03:32.857Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.807 1503.6700 06:05:54.58M 2015-10-11T05:03:33.062Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6747 06:05:54.78M 2015-10-11T05:03:33.267Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6750 06:05:55.00M 2015-10-11T05:03:33.467Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6737 06:05:55.19M 2015-10-11T05:03:33.673Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6736 06:05:55.39M 2015-10-11T05:03:33.877Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6738 06:05:55.59M 2015-10-11T05:03:34.077Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.812 1503.6736 06:05:55.79M 2015-10-11T05:03:34.283Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.813 1503.6743 06:05:56.01M 2015-10-11T05:03:34.487Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.738 34.814 1503.6754 06:05:56.21M 2015-10-11T05:03:34.687Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6729 06:05:56.41M 2015-10-11T05:03:34.892Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6731 06:05:56.61M 2015-10-11T05:03:35.092Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6737 06:05:56.81M 2015-10-11T05:03:35.298Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6740 06:05:57.03M 2015-10-11T05:03:35.520Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6724 06:05:57.23M 2015-10-11T05:03:35.718Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6718 06:05:57.42M 2015-10-11T05:03:35.907Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6704 06:05:57.64M 2015-10-11T05:03:36.107Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.814 1503.6758 06:05:57.82M 2015-10-11T05:03:36.313Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6774 06:05:58.04M 2015-10-11T05:03:36.517Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6722 06:05:58.24M 2015-10-11T05:03:36.712Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6713 06:05:58.44M 2015-10-11T05:03:36.917Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6724 06:05:58.63M 2015-10-11T05:03:37.160Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6727 06:05:58.83M 2015-10-11T05:03:37.328Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6733 06:05:59.05M 2015-10-11T05:03:37.528Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6735 06:05:59.25M 2015-10-11T05:03:37.732Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.814 1503.6735 06:05:59.45M 2015-10-11T05:03:37.938Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.734 34.812 1503.6697 06:05:59.65M 2015-10-11T05:03:38.138Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6682 06:05:59.85M 2015-10-11T05:03:38.338Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.733 34.811 1503.6674 06:06:00.07M 2015-10-11T05:03:38.548Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.732 34.810 1503.6660 06:06:00.27M 2015-10-11T05:03:38.748Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.726 34.804 1503.6594 06:06:00.47M 2015-10-11T05:03:38.953Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.730 34.808 1503.6633 06:06:00.67M 2015-10-11T05:03:39.153Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.731 34.810 1503.6644 06:06:00.87M 2015-10-11T05:03:39.358Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.733 34.811 1503.6660 06:06:01.08M 2015-10-11T05:03:39.563Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.735 34.813 1503.6665 06:06:01.28M 2015-10-11T05:03:39.763Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.736 34.814 1503.6689 06:06:01.48M 2015-10-11T05:03:39.999Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.737 34.815 1503.6696 06:06:01.68M 2015-10-11T05:03:40.188Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.738 34.816 1503.6711 06:06:01.88M 2015-10-11T05:03:40.373Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.739 34.817 1503.6722 06:06:02.12M 2015-10-11T05:03:40.573Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.739 34.817 1503.6724 06:06:02.30M 2015-10-11T05:03:40.778Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.739 34.816 1503.6736 06:06:02.50M 2015-10-11T05:03:40.983Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.740 34.816 1503.6752 06:06:02.70M 2015-10-11T05:03:41.188Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.816 1503.6754 06:06:02.89M 2015-10-11T05:03:41.388Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.817 1503.6763 06:06:03.11M 2015-10-11T05:03:41.588Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.812 1503.6718 06:06:03.32M 2015-10-11T05:03:41.793Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6710 06:06:03.51M 2015-10-11T05:03:41.998Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6702 06:06:03.71M 2015-10-11T05:03:42.198Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6694 06:06:03.91M 2015-10-11T05:03:42.403Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6676 06:06:04.13M 2015-10-11T05:03:42.603Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6677 06:06:04.33M 2015-10-11T05:03:42.808Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6677 06:06:04.53M 2015-10-11T05:03:43.013Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.728 34.805 1503.6650 06:06:04.73M 2015-10-11T05:03:43.218Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6641 06:06:04.93M 2015-10-11T05:03:43.418Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.811 1503.6716 06:06:05.15M 2015-10-11T05:03:43.618Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6733 06:06:05.34M 2015-10-11T05:03:43.828Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6725 06:06:05.54M 2015-10-11T05:03:44.028Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6718 06:06:05.74M 2015-10-11T05:03:44.228Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6699 06:06:05.94M 2015-10-11T05:03:44.433Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6704 06:06:06.16M 2015-10-11T05:03:44.653Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.735 34.812 1503.6708 06:06:06.36M 2015-10-11T05:03:44.838Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.813 1503.6710 06:06:06.57M 2015-10-11T05:03:45.043Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.737 34.814 1503.6727 06:06:06.76M 2015-10-11T05:03:45.243Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.737 34.814 1503.6733 06:06:06.96M 2015-10-11T05:03:45.448Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.729 34.806 1503.6635 06:06:07.17M 2015-10-11T05:03:45.653Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.807 1503.6644 06:06:07.37M 2015-10-11T05:03:45.853Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6664 06:06:07.57M 2015-10-11T05:03:46.058Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.809 1503.6678 06:06:07.77M 2015-10-11T05:03:46.258Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.809 1503.6693 06:06:07.97M 2015-10-11T05:03:46.463Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6709 06:06:08.19M 2015-10-11T05:03:46.663Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6721 06:06:08.39M 2015-10-11T05:03:46.868Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6729 06:06:08.59M 2015-10-11T05:03:47.073Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6730 06:06:08.79M 2015-10-11T05:03:47.273Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6731 06:06:09.01M 2015-10-11T05:03:47.478Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6740 06:06:09.20M 2015-10-11T05:03:47.683Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6750 06:06:09.40M 2015-10-11T05:03:47.883Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6755 06:06:09.60M 2015-10-11T05:03:48.088Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6749 06:06:09.80M 2015-10-11T05:03:48.288Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6741 06:06:10.02M 2015-10-11T05:03:48.493Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6749 06:06:10.22M 2015-10-11T05:03:48.698Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6747 06:06:10.42M 2015-10-11T05:03:48.898Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6743 06:06:10.62M 2015-10-11T05:03:49.118Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6743 06:06:10.82M 2015-10-11T05:03:49.308Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6744 06:06:11.05M 2015-10-11T05:03:49.508Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6736 06:06:11.23M 2015-10-11T05:03:49.708Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6726 06:06:11.43M 2015-10-11T05:03:49.918Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.812 1503.6727 06:06:11.63M 2015-10-11T05:03:50.113Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.813 1503.6727 06:06:11.83M 2015-10-11T05:03:50.323Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.813 1503.6729 06:06:12.05M 2015-10-11T05:03:50.523Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6677 06:06:12.25M 2015-10-11T05:03:50.723Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6674 06:06:12.45M 2015-10-11T05:03:50.933Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.807 1503.6667 06:06:12.65M 2015-10-11T05:03:51.133Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6691 06:06:12.85M 2015-10-11T05:03:51.333Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.811 1503.6705 06:06:13.07M 2015-10-11T05:03:51.538Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.735 34.812 1503.6692 06:06:13.26M 2015-10-11T05:03:51.743Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6689 06:06:13.46M 2015-10-11T05:03:51.943Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.737 34.815 1503.6709 06:06:13.66M 2015-10-11T05:03:52.148Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.814 1503.6700 06:06:13.86M 2015-10-11T05:03:52.348Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.814 1503.6698 06:06:14.08M 2015-10-11T05:03:52.553Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.814 1503.6704 06:06:14.28M 2015-10-11T05:03:52.753Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.814 1503.6705 06:06:14.48M 2015-10-11T05:03:52.958Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.813 1503.6703 06:06:14.67M 2015-10-11T05:03:53.158Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.813 1503.6703 06:06:14.87M 2015-10-11T05:03:53.368Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.737 34.815 1503.6716 06:06:15.09M 2015-10-11T05:03:53.583Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.737 34.815 1503.6722 06:06:15.29M 2015-10-11T05:03:53.773Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.738 34.815 1503.6727 06:06:15.51M 2015-10-11T05:03:53.978Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.738 34.815 1503.6730 06:06:15.69M 2015-10-11T05:03:54.199Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.738 34.815 1503.6733 06:06:15.89M 2015-10-11T05:03:54.383Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.738 34.815 1503.6725 06:06:16.11M 2015-10-11T05:03:54.583Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.738 34.814 1503.6735 06:06:16.31M 2015-10-11T05:03:54.788Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6729 06:06:16.51M 2015-10-11T05:03:54.988Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6725 06:06:16.71M 2015-10-11T05:03:55.193Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.737 34.813 1503.6733 06:06:16.91M 2015-10-11T05:03:55.398Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.738 34.814 1503.6743 06:06:17.12M 2015-10-11T05:03:55.598Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6747 06:06:17.32M 2015-10-11T05:03:55.803Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6748 06:06:17.52M 2015-10-11T05:03:56.008Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6755 06:06:17.72M 2015-10-11T05:03:56.208Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.729 34.805 1503.6667 06:06:17.92M 2015-10-11T05:03:56.413Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6667 06:06:18.14M 2015-10-11T05:03:56.613Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.728 34.804 1503.6663 06:06:18.34M 2015-10-11T05:03:56.818Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.727 34.803 1503.6649 06:06:18.53M 2015-10-11T05:03:57.018Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.726 34.802 1503.6635 06:06:18.74M 2015-10-11T05:03:57.223Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.725 34.802 1503.6628 06:06:18.93M 2015-10-11T05:03:57.428Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.725 34.802 1503.6630 06:06:19.15M 2015-10-11T05:03:57.628Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.725 34.802 1503.6617 06:06:19.35M 2015-10-11T05:03:57.833Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.725 34.802 1503.6626 06:06:19.55M 2015-10-11T05:03:58.053Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.729 34.805 1503.6661 06:06:19.75M 2015-10-11T05:03:58.238Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6664 06:06:19.97M 2015-10-11T05:03:58.444Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6667 06:06:20.17M 2015-10-11T05:03:58.644Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6671 06:06:20.37M 2015-10-11T05:03:58.879Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6667 06:06:20.57M 2015-10-11T05:03:59.048Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6660 06:06:20.76M 2015-10-11T05:03:59.254Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6650 06:06:20.96M 2015-10-11T05:03:59.479Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6638 06:06:21.18M 2015-10-11T05:03:59.658Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.728 34.806 1503.6644 06:06:21.38M 2015-10-11T05:03:59.863Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.729 34.806 1503.6652 06:06:21.58M 2015-10-11T05:04:00.068Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.729 34.807 1503.6650 06:06:21.78M 2015-10-11T05:04:00.274Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.729 34.807 1503.6638 06:06:22.00M 2015-10-11T05:04:00.468Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6693 06:06:22.20M 2015-10-11T05:04:00.674Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6703 06:06:22.40M 2015-10-11T05:04:00.874Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6715 06:06:22.60M 2015-10-11T05:04:01.084Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6720 06:06:22.79M 2015-10-11T05:04:01.278Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.812 1503.6714 06:06:23.02M 2015-10-11T05:04:01.489Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.812 1503.6704 06:06:23.21M 2015-10-11T05:04:01.689Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6707 06:06:23.41M 2015-10-11T05:04:01.893Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.811 1503.6702 06:06:23.61M 2015-10-11T05:04:02.094Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6693 06:06:23.81M 2015-10-11T05:04:02.299Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6694 06:06:24.03M 2015-10-11T05:04:02.519Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6691 06:06:24.23M 2015-10-11T05:04:02.704Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6688 06:06:24.44M 2015-10-11T05:04:02.909Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6676 06:06:24.63M 2015-10-11T05:04:03.109Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6675 06:06:24.82M 2015-10-11T05:04:03.314Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6672 06:06:25.04M 2015-10-11T05:04:03.519Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6671 06:06:25.24M 2015-10-11T05:04:03.719Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.729 34.806 1503.6674 06:06:25.44M 2015-10-11T05:04:03.924Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.805 1503.6661 06:06:25.64M 2015-10-11T05:04:04.124Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.729 34.805 1503.6661 06:06:25.84M 2015-10-11T05:04:04.329Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.729 34.805 1503.6663 06:06:26.06M 2015-10-11T05:04:04.534Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6661 06:06:26.26M 2015-10-11T05:04:04.734Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.728 34.804 1503.6660 06:06:26.46M 2015-10-11T05:04:04.939Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.728 34.804 1503.6667 06:06:26.65M 2015-10-11T05:04:05.144Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.728 34.803 1503.6666 06:06:26.85M 2015-10-11T05:04:05.344Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.727 34.803 1503.6659 06:06:27.07M 2015-10-11T05:04:05.544Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6654 06:06:27.27M 2015-10-11T05:04:05.749Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.726 34.802 1503.6636 06:06:27.47M 2015-10-11T05:04:05.954Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.726 34.802 1503.6644 06:06:27.67M 2015-10-11T05:04:06.154Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.727 34.803 1503.6647 06:06:27.87M 2015-10-11T05:04:06.359Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.727 34.804 1503.6642 06:06:28.09M 2015-10-11T05:04:06.559Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.727 34.804 1503.6635 06:06:28.29M 2015-10-11T05:04:06.769Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.727 34.804 1503.6636 06:06:28.48M 2015-10-11T05:04:06.989Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.727 34.804 1503.6628 06:06:28.69M 2015-10-11T05:04:07.169Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.727 34.804 1503.6630 06:06:28.90M 2015-10-11T05:04:07.374Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.727 34.805 1503.6628 06:06:29.10M 2015-10-11T05:04:07.579Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.805 1503.6631 06:06:29.30M 2015-10-11T05:04:07.779Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.728 34.806 1503.6635 06:06:29.50M 2015-10-11T05:04:07.984Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.729 34.807 1503.6639 06:06:29.70M 2015-10-11T05:04:08.184Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.807 1503.6653 06:06:29.90M 2015-10-11T05:04:08.394Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.807 1503.6663 06:06:30.12M 2015-10-11T05:04:08.594Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6659 06:06:30.32M 2015-10-11T05:04:08.794Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.731 34.807 1503.6667 06:06:30.52M 2015-10-11T05:04:08.999Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.731 34.807 1503.6671 06:06:30.71M 2015-10-11T05:04:09.199Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.807 1503.6671 06:06:30.91M 2015-10-11T05:04:09.404Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.811 1503.6718 06:06:31.13M 2015-10-11T05:04:09.609Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6732 06:06:31.33M 2015-10-11T05:04:09.809Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6736 06:06:31.53M 2015-10-11T05:04:10.014Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6746 06:06:31.73M 2015-10-11T05:04:10.219Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6730 06:06:31.93M 2015-10-11T05:04:10.419Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.808 1503.6725 06:06:32.15M 2015-10-11T05:04:10.624Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6719 06:06:32.35M 2015-10-11T05:04:10.840Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6719 06:06:32.55M 2015-10-11T05:04:11.029Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.807 1503.6714 06:06:32.74M 2015-10-11T05:04:11.234Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6698 06:06:32.94M 2015-10-11T05:04:11.454Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6694 06:06:33.16M 2015-10-11T05:04:11.639Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.807 1503.6677 06:06:33.38M 2015-10-11T05:04:11.844Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.807 1503.6676 06:06:33.56M 2015-10-11T05:04:12.044Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6682 06:06:33.76M 2015-10-11T05:04:12.249Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6689 06:06:33.96M 2015-10-11T05:04:12.479Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.730 34.806 1503.6687 06:06:34.18M 2015-10-11T05:04:12.654Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6682 06:06:34.38M 2015-10-11T05:04:12.854Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6681 06:06:34.58M 2015-10-11T05:04:13.059Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.807 1503.6687 06:06:34.77M 2015-10-11T05:04:13.264Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.807 1503.6680 06:06:34.98M 2015-10-11T05:04:13.469Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.807 1503.6678 06:06:35.19M 2015-10-11T05:04:13.669Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6685 06:06:35.39M 2015-10-11T05:04:13.869Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6677 06:06:35.59M 2015-10-11T05:04:14.074Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6678 06:06:35.79M 2015-10-11T05:04:14.279Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.807 1503.6683 06:06:36.01M 2015-10-11T05:04:14.479Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6688 06:06:36.21M 2015-10-11T05:04:14.684Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6693 06:06:36.40M 2015-10-11T05:04:14.919Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.806 1503.6686 06:06:36.61M 2015-10-11T05:04:15.089Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6696 06:06:36.80M 2015-10-11T05:04:15.294Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6711 06:06:37.02M 2015-10-11T05:04:15.494Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6722 06:06:37.22M 2015-10-11T05:04:15.699Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6735 06:06:37.42M 2015-10-11T05:04:15.919Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6746 06:06:37.62M 2015-10-11T05:04:16.104Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6707 06:06:37.84M 2015-10-11T05:04:16.309Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6716 06:06:38.04M 2015-10-11T05:04:16.509Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.722 34.797 1503.6619 06:06:38.24M 2015-10-11T05:04:16.714Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.722 34.798 1503.6619 06:06:38.44M 2015-10-11T05:04:16.919Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.722 34.798 1503.6626 06:06:38.63M 2015-10-11T05:04:17.119Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.723 34.799 1503.6636 06:06:38.83M 2015-10-11T05:04:17.324Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.725 34.800 1503.6649 06:06:39.05M 2015-10-11T05:04:17.524Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.726 34.801 1503.6658 06:06:39.25M 2015-10-11T05:04:17.729Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.726 34.802 1503.6655 06:06:39.45M 2015-10-11T05:04:17.929Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.726 34.802 1503.6652 06:06:39.65M 2015-10-11T05:04:18.134Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.726 34.802 1503.6660 06:06:39.85M 2015-10-11T05:04:18.339Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.727 34.803 1503.6661 06:06:40.07M 2015-10-11T05:04:18.544Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6763 06:06:40.27M 2015-10-11T05:04:18.744Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6729 06:06:40.47M 2015-10-11T05:04:18.944Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6716 06:06:40.67M 2015-10-11T05:04:19.149Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6711 06:06:40.86M 2015-10-11T05:04:19.349Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6707 06:06:41.08M 2015-10-11T05:04:19.554Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6709 06:06:41.28M 2015-10-11T05:04:19.759Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6708 06:06:41.48M 2015-10-11T05:04:19.964Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6704 06:06:41.68M 2015-10-11T05:04:20.164Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6689 06:06:41.88M 2015-10-11T05:04:20.384Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.809 1503.6694 06:06:42.10M 2015-10-11T05:04:20.574Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.732 34.809 1503.6691 06:06:42.31M 2015-10-11T05:04:20.774Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.809 1503.6696 06:06:42.50M 2015-10-11T05:04:20.974Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6707 06:06:42.70M 2015-10-11T05:04:21.179Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6714 06:06:42.89M 2015-10-11T05:04:21.384Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.809 1503.6724 06:06:43.11M 2015-10-11T05:04:21.584Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6738 06:06:43.31M 2015-10-11T05:04:21.789Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6737 06:06:43.51M 2015-10-11T05:04:21.994Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6730 06:06:43.71M 2015-10-11T05:04:22.194Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.809 1503.6724 06:06:43.91M 2015-10-11T05:04:22.399Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6715 06:06:44.13M 2015-10-11T05:04:22.599Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6702 06:06:44.33M 2015-10-11T05:04:22.804Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6691 06:06:44.52M 2015-10-11T05:04:23.004Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6682 06:06:44.73M 2015-10-11T05:04:23.210Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.806 1503.6676 06:06:44.92M 2015-10-11T05:04:23.415Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6678 06:06:45.14M 2015-10-11T05:04:23.620Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.729 34.805 1503.6680 06:06:45.34M 2015-10-11T05:04:23.820Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.805 1503.6681 06:06:45.54M 2015-10-11T05:04:24.025Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.728 34.804 1503.6676 06:06:45.74M 2015-10-11T05:04:24.225Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.809 1503.6724 06:06:45.94M 2015-10-11T05:04:24.429Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6737 06:06:46.16M 2015-10-11T05:04:24.640Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6743 06:06:46.36M 2015-10-11T05:04:24.850Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6731 06:06:46.56M 2015-10-11T05:04:25.034Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6731 06:06:46.77M 2015-10-11T05:04:25.245Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6720 06:06:46.95M 2015-10-11T05:04:25.445Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6710 06:06:47.17M 2015-10-11T05:04:25.650Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6708 06:06:47.37M 2015-10-11T05:04:25.850Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6709 06:06:47.57M 2015-10-11T05:04:26.050Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.808 1503.6694 06:06:47.77M 2015-10-11T05:04:26.255Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6683 06:06:47.97M 2015-10-11T05:04:26.460Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.808 1503.6689 06:06:48.18M 2015-10-11T05:04:26.665Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.809 1503.6692 06:06:48.39M 2015-10-11T05:04:26.865Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.809 1503.6697 06:06:48.59M 2015-10-11T05:04:27.070Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6658 06:06:48.78M 2015-10-11T05:04:27.270Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.806 1503.6638 06:06:49.00M 2015-10-11T05:04:27.475Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.727 34.804 1503.6609 06:06:49.20M 2015-10-11T05:04:27.680Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.726 34.803 1503.6599 06:06:49.40M 2015-10-11T05:04:27.885Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.725 34.803 1503.6598 06:06:49.60M 2015-10-11T05:04:28.080Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.724 34.802 1503.6573 06:06:49.80M 2015-10-11T05:04:28.285Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.722 34.800 1503.6556 06:06:50.02M 2015-10-11T05:04:28.490Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.722 34.800 1503.6550 06:06:50.22M 2015-10-11T05:04:28.719Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.722 34.800 1503.6545 06:06:50.42M 2015-10-11T05:04:28.900Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.722 34.800 1503.6552 06:06:50.62M 2015-10-11T05:04:29.100Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.723 34.800 1503.6566 06:06:50.82M 2015-10-11T05:04:29.320Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.723 34.801 1503.6578 06:06:51.03M 2015-10-11T05:04:29.505Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.723 34.801 1503.6577 06:06:51.25M 2015-10-11T05:04:29.705Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.724 34.802 1503.6575 06:06:51.43M 2015-10-11T05:04:29.910Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.724 34.802 1503.6581 06:06:51.63M 2015-10-11T05:04:30.115Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.724 34.802 1503.6582 06:06:51.83M 2015-10-11T05:04:30.315Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.725 34.802 1503.6602 06:06:52.05M 2015-10-11T05:04:30.520Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.726 34.803 1503.6619 06:06:52.24M 2015-10-11T05:04:30.725Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.726 34.803 1503.6630 06:06:52.45M 2015-10-11T05:04:30.925Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6698 06:06:52.64M 2015-10-11T05:04:31.125Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6702 06:06:52.84M 2015-10-11T05:04:31.330Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6698 06:06:53.06M 2015-10-11T05:04:31.535Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6707 06:06:53.26M 2015-10-11T05:04:31.759Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6716 06:06:53.46M 2015-10-11T05:04:31.940Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6714 06:06:53.66M 2015-10-11T05:04:32.159Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.808 1503.6708 06:06:53.86M 2015-10-11T05:04:32.350Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.808 1503.6720 06:06:54.08M 2015-10-11T05:04:32.550Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.807 1503.6713 06:06:54.28M 2015-10-11T05:04:32.750Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6718 06:06:54.47M 2015-10-11T05:04:32.960Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6718 06:06:54.67M 2015-10-11T05:04:33.160Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6730 06:06:54.88M 2015-10-11T05:04:33.365Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6738 06:06:55.09M 2015-10-11T05:04:33.565Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6743 06:06:55.29M 2015-10-11T05:04:33.785Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6737 06:06:55.49M 2015-10-11T05:04:33.970Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6731 06:06:55.70M 2015-10-11T05:04:34.175Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6729 06:06:55.89M 2015-10-11T05:04:34.375Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.810 1503.6726 06:06:56.11M 2015-10-11T05:04:34.580Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6714 06:06:56.31M 2015-10-11T05:04:34.785Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6714 06:06:56.50M 2015-10-11T05:04:34.985Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.810 1503.6710 06:06:56.71M 2015-10-11T05:04:35.190Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6710 06:06:56.90M 2015-10-11T05:04:35.390Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6698 06:06:57.12M 2015-10-11T05:04:35.595Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.809 1503.6697 06:06:57.32M 2015-10-11T05:04:35.803Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6687 06:06:57.52M 2015-10-11T05:04:36.000Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.729 34.806 1503.6675 06:06:57.72M 2015-10-11T05:04:36.200Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6716 06:06:57.92M 2015-10-11T05:04:36.410Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6722 06:06:58.13M 2015-10-11T05:04:36.610Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6720 06:06:58.34M 2015-10-11T05:04:36.815Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6722 06:06:58.53M 2015-10-11T05:04:37.015Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.809 1503.6736 06:06:58.73M 2015-10-11T05:04:37.220Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.810 1503.6742 06:06:58.93M 2015-10-11T05:04:37.420Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6753 06:06:59.15M 2015-10-11T05:04:37.625Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6766 06:06:59.35M 2015-10-11T05:04:37.825Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6688 06:06:59.55M 2015-10-11T05:04:38.035Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.729 34.804 1503.6683 06:06:59.75M 2015-10-11T05:04:38.250Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.807 1503.6713 06:06:59.95M 2015-10-11T05:04:38.435Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6727 06:07:00.18M 2015-10-11T05:04:38.640Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6740 06:07:00.36M 2015-10-11T05:04:38.845Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6737 06:07:00.57M 2015-10-11T05:04:39.050Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6742 06:07:00.76M 2015-10-11T05:04:39.250Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6753 06:07:00.96M 2015-10-11T05:04:39.450Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.810 1503.6757 06:07:01.18M 2015-10-11T05:04:39.679Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6759 06:07:01.38M 2015-10-11T05:04:39.860Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6750 06:07:01.58M 2015-10-11T05:04:40.080Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.810 1503.6736 06:07:01.78M 2015-10-11T05:04:40.279Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6733 06:07:02.00M 2015-10-11T05:04:40.470Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6731 06:07:02.20M 2015-10-11T05:04:40.670Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6718 06:07:02.40M 2015-10-11T05:04:40.875Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6713 06:07:02.60M 2015-10-11T05:04:41.075Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6708 06:07:02.80M 2015-10-11T05:04:41.280Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6696 06:07:03.01M 2015-10-11T05:04:41.480Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6689 06:07:03.21M 2015-10-11T05:04:41.685Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6678 06:07:03.41M 2015-10-11T05:04:41.885Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.732 34.810 1503.6666 06:07:03.61M 2015-10-11T05:04:42.090Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.732 34.809 1503.6655 06:07:03.81M 2015-10-11T05:04:42.295Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.731 34.809 1503.6652 06:07:04.03M 2015-10-11T05:04:42.500Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.731 34.808 1503.6643 06:07:04.22M 2015-10-11T05:04:42.715Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.730 34.808 1503.6637 06:07:04.43M 2015-10-11T05:04:42.905Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.729 34.807 1503.6638 06:07:04.64M 2015-10-11T05:04:43.105Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.730 34.808 1503.6650 06:07:04.82M 2015-10-11T05:04:43.310Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.742 34.818 1503.6777 06:07:05.04M 2015-10-11T05:04:43.510Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.743 34.819 1503.6788 06:07:05.24M 2015-10-11T05:04:43.723Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.744 34.820 1503.6807 06:07:05.44M 2015-10-11T05:04:43.922Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.723 34.800 1503.6589 06:07:05.64M 2015-10-11T05:04:44.120Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.723 34.800 1503.6603 06:07:05.84M 2015-10-11T05:04:44.325Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.721 34.798 1503.6582 06:07:06.06M 2015-10-11T05:04:44.530Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.726 34.802 1503.6643 06:07:06.26M 2015-10-11T05:04:44.730Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.727 34.803 1503.6652 06:07:06.46M 2015-10-11T05:04:44.935Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.723 34.799 1503.6626 06:07:06.65M 2015-10-11T05:04:45.135Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.723 34.799 1503.6631 06:07:06.85M 2015-10-11T05:04:45.340Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6772 06:07:07.07M 2015-10-11T05:04:45.545Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6731 06:07:07.27M 2015-10-11T05:04:45.745Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.809 1503.6729 06:07:07.47M 2015-10-11T05:04:45.950Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6720 06:07:07.67M 2015-10-11T05:04:46.150Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6714 06:07:07.87M 2015-10-11T05:04:46.355Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.807 1503.6711 06:07:08.09M 2015-10-11T05:04:46.555Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.805 1503.6689 06:07:08.29M 2015-10-11T05:04:46.761Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.805 1503.6691 06:07:08.48M 2015-10-11T05:04:46.966Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6757 06:07:08.68M 2015-10-11T05:04:47.186Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6746 06:07:08.88M 2015-10-11T05:04:47.370Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6747 06:07:09.12M 2015-10-11T05:04:47.576Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6743 06:07:09.30M 2015-10-11T05:04:47.776Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6740 06:07:09.50M 2015-10-11T05:04:47.981Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6733 06:07:09.70M 2015-10-11T05:04:48.186Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6726 06:07:09.90M 2015-10-11T05:04:48.386Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6729 06:07:10.12M 2015-10-11T05:04:48.586Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6724 06:07:10.31M 2015-10-11T05:04:48.791Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6727 06:07:10.51M 2015-10-11T05:04:48.996Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6731 06:07:10.71M 2015-10-11T05:04:49.196Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6726 06:07:10.91M 2015-10-11T05:04:49.401Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6716 06:07:11.13M 2015-10-11T05:04:49.640Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.809 1503.6698 06:07:11.33M 2015-10-11T05:04:49.811Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.809 1503.6688 06:07:11.53M 2015-10-11T05:04:50.011Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.809 1503.6691 06:07:11.73M 2015-10-11T05:04:50.216Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.809 1503.6693 06:07:11.93M 2015-10-11T05:04:50.416Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6685 06:07:12.15M 2015-10-11T05:04:50.616Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6676 06:07:12.35M 2015-10-11T05:04:50.821Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6677 06:07:12.54M 2015-10-11T05:04:51.026Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6672 06:07:12.74M 2015-10-11T05:04:51.231Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.807 1503.6667 06:07:12.94M 2015-10-11T05:04:51.431Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6664 06:07:13.16M 2015-10-11T05:04:51.651Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.806 1503.6660 06:07:13.36M 2015-10-11T05:04:51.842Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.729 34.806 1503.6659 06:07:13.57M 2015-10-11T05:04:52.041Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.729 34.805 1503.6650 06:07:13.76M 2015-10-11T05:04:52.245Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.729 34.806 1503.6654 06:07:13.96M 2015-10-11T05:04:52.446Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6661 06:07:14.17M 2015-10-11T05:04:52.651Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6666 06:07:14.37M 2015-10-11T05:04:52.851Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6667 06:07:14.57M 2015-10-11T05:04:53.056Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6675 06:07:14.77M 2015-10-11T05:04:53.256Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6683 06:07:14.97M 2015-10-11T05:04:53.479Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6678 06:07:15.19M 2015-10-11T05:04:53.666Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.806 1503.6697 06:07:15.39M 2015-10-11T05:04:53.866Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6696 06:07:15.59M 2015-10-11T05:04:54.071Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6707 06:07:15.79M 2015-10-11T05:04:54.276Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6711 06:07:16.01M 2015-10-11T05:04:54.476Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6716 06:07:16.21M 2015-10-11T05:04:54.681Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.808 1503.6719 06:07:16.40M 2015-10-11T05:04:54.886Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6720 06:07:16.60M 2015-10-11T05:04:55.086Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.809 1503.6736 06:07:16.81M 2015-10-11T05:04:55.286Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6731 06:07:17.02M 2015-10-11T05:04:55.491Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6725 06:07:17.22M 2015-10-11T05:04:55.719Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6727 06:07:17.42M 2015-10-11T05:04:55.896Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6713 06:07:17.62M 2015-10-11T05:04:56.121Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6700 06:07:17.82M 2015-10-11T05:04:56.306Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.731 34.808 1503.6680 06:07:18.05M 2015-10-11T05:04:56.506Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6693 06:07:18.24M 2015-10-11T05:04:56.711Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.805 1503.6638 06:07:18.43M 2015-10-11T05:04:56.916Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.804 1503.6635 06:07:18.63M 2015-10-11T05:04:57.116Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.727 34.804 1503.6625 06:07:18.83M 2015-10-11T05:04:57.316Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.726 34.803 1503.6620 06:07:19.05M 2015-10-11T05:04:57.523Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.725 34.802 1503.6616 06:07:19.25M 2015-10-11T05:04:57.722Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.725 34.802 1503.6611 06:07:19.45M 2015-10-11T05:04:57.926Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.725 34.802 1503.6614 06:07:19.65M 2015-10-11T05:04:58.131Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.725 34.802 1503.6615 06:07:19.85M 2015-10-11T05:04:58.336Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.726 34.802 1503.6620 06:07:20.07M 2015-10-11T05:04:58.536Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6635 06:07:20.27M 2015-10-11T05:04:58.741Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6647 06:07:20.46M 2015-10-11T05:04:58.946Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.804 1503.6663 06:07:20.66M 2015-10-11T05:04:59.146Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.728 34.804 1503.6674 06:07:20.86M 2015-10-11T05:04:59.351Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.804 1503.6682 06:07:21.08M 2015-10-11T05:04:59.551Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.804 1503.6686 06:07:21.28M 2015-10-11T05:04:59.756Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6713 06:07:21.48M 2015-10-11T05:04:59.956Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6709 06:07:21.68M 2015-10-11T05:05:00.163Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6709 06:07:21.88M 2015-10-11T05:05:00.366Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.807 1503.6710 06:07:22.10M 2015-10-11T05:05:00.586Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6724 06:07:22.30M 2015-10-11T05:05:00.771Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6733 06:07:22.51M 2015-10-11T05:05:00.976Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.810 1503.6743 06:07:22.69M 2015-10-11T05:05:01.176Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6750 06:07:22.89M 2015-10-11T05:05:01.376Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.806 1503.6702 06:07:23.11M 2015-10-11T05:05:01.599Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6720 06:07:23.31M 2015-10-11T05:05:01.786Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6721 06:07:23.51M 2015-10-11T05:05:01.991Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6721 06:07:23.71M 2015-10-11T05:05:02.191Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6725 06:07:23.91M 2015-10-11T05:05:02.396Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6729 06:07:24.12M 2015-10-11T05:05:02.599Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6724 06:07:24.32M 2015-10-11T05:05:02.803Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6726 06:07:24.52M 2015-10-11T05:05:03.006Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6721 06:07:24.72M 2015-10-11T05:05:03.206Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6720 06:07:24.92M 2015-10-11T05:05:03.411Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6727 06:07:25.14M 2015-10-11T05:05:03.611Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6675 06:07:25.34M 2015-10-11T05:05:03.816Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6675 06:07:25.54M 2015-10-11T05:05:04.021Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6686 06:07:25.74M 2015-10-11T05:05:04.221Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6696 06:07:25.94M 2015-10-11T05:05:04.426Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6694 06:07:26.16M 2015-10-11T05:05:04.631Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6707 06:07:26.35M 2015-10-11T05:05:04.831Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6725 06:07:26.55M 2015-10-11T05:05:05.051Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6732 06:07:26.75M 2015-10-11T05:05:05.241Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6743 06:07:26.97M 2015-10-11T05:05:05.443Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6708 06:07:27.17M 2015-10-11T05:05:05.646Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.808 1503.6692 06:07:27.37M 2015-10-11T05:05:05.846Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6678 06:07:27.57M 2015-10-11T05:05:06.051Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6676 06:07:27.77M 2015-10-11T05:05:06.251Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6672 06:07:27.97M 2015-10-11T05:05:06.480Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.728 34.804 1503.6665 06:07:28.19M 2015-10-11T05:05:06.656Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.727 34.803 1503.6649 06:07:28.38M 2015-10-11T05:05:06.861Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.726 34.803 1503.6646 06:07:28.58M 2015-10-11T05:05:07.079Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.726 34.803 1503.6644 06:07:28.78M 2015-10-11T05:05:07.266Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6738 06:07:29.00M 2015-10-11T05:05:07.471Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6729 06:07:29.20M 2015-10-11T05:05:07.671Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6708 06:07:29.40M 2015-10-11T05:05:07.877Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.809 1503.6696 06:07:29.60M 2015-10-11T05:05:08.083Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.809 1503.6678 06:07:29.80M 2015-10-11T05:05:08.287Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.808 1503.6659 06:07:30.02M 2015-10-11T05:05:08.487Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.730 34.807 1503.6642 06:07:30.22M 2015-10-11T05:05:08.691Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6622 06:07:30.41M 2015-10-11T05:05:08.891Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.728 34.806 1503.6615 06:07:30.61M 2015-10-11T05:05:09.091Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.729 34.806 1503.6615 06:07:30.81M 2015-10-11T05:05:09.296Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.729 34.807 1503.6617 06:07:31.03M 2015-10-11T05:05:09.523Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.730 34.808 1503.6620 06:07:31.23M 2015-10-11T05:05:09.701Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.730 34.809 1503.6627 06:07:31.45M 2015-10-11T05:05:09.906Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.731 34.809 1503.6627 06:07:31.63M 2015-10-11T05:05:10.111Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.731 34.810 1503.6627 06:07:31.83M 2015-10-11T05:05:10.316Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.732 34.810 1503.6625 06:07:32.05M 2015-10-11T05:05:10.517Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.731 34.811 1503.6620 06:07:32.25M 2015-10-11T05:05:10.723Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.738 34.816 1503.6697 06:07:32.45M 2015-10-11T05:05:10.923Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.738 34.816 1503.6700 06:07:32.64M 2015-10-11T05:05:11.122Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.738 34.816 1503.6697 06:07:32.84M 2015-10-11T05:05:11.327Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.738 34.816 1503.6702 06:07:33.06M 2015-10-11T05:05:11.532Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.739 34.817 1503.6716 06:07:33.26M 2015-10-11T05:05:11.732Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.739 34.817 1503.6732 06:07:33.46M 2015-10-11T05:05:11.941Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.740 34.817 1503.6744 06:07:33.66M 2015-10-11T05:05:12.137Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6682 06:07:33.86M 2015-10-11T05:05:12.347Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.734 34.812 1503.6678 06:07:34.07M 2015-10-11T05:05:12.547Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6677 06:07:34.27M 2015-10-11T05:05:12.747Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6685 06:07:34.47M 2015-10-11T05:05:12.952Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6682 06:07:34.67M 2015-10-11T05:05:13.157Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6666 06:07:34.87M 2015-10-11T05:05:13.363Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6659 06:07:35.09M 2015-10-11T05:05:13.562Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6658 06:07:35.29M 2015-10-11T05:05:13.767Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.805 1503.6653 06:07:35.49M 2015-10-11T05:05:13.987Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6652 06:07:35.69M 2015-10-11T05:05:14.172Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.727 34.804 1503.6647 06:07:35.90M 2015-10-11T05:05:14.372Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.726 34.803 1503.6641 06:07:36.10M 2015-10-11T05:05:14.577Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.726 34.802 1503.6635 06:07:36.30M 2015-10-11T05:05:14.777Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6646 06:07:36.50M 2015-10-11T05:05:14.982Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.726 34.803 1503.6637 06:07:36.70M 2015-10-11T05:05:15.232Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6641 06:07:36.90M 2015-10-11T05:05:15.387Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.804 1503.6654 06:07:37.17M 2015-10-11T05:05:15.592Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6670 06:07:37.32M 2015-10-11T05:05:15.797Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6692 06:07:37.52M 2015-10-11T05:05:15.997Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6680 06:07:37.72M 2015-10-11T05:05:16.203Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.729 34.805 1503.6676 06:07:37.91M 2015-10-11T05:05:16.402Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.728 34.804 1503.6661 06:07:38.14M 2015-10-11T05:05:16.607Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.805 1503.6660 06:07:38.33M 2015-10-11T05:05:16.839Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.804 1503.6648 06:07:38.53M 2015-10-11T05:05:17.012Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.727 34.803 1503.6636 06:07:38.73M 2015-10-11T05:05:17.212Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.803 1503.6627 06:07:38.93M 2015-10-11T05:05:17.417Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.803 1503.6626 06:07:39.15M 2015-10-11T05:05:17.627Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.804 1503.6636 06:07:39.35M 2015-10-11T05:05:17.827Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.729 34.806 1503.6650 06:07:39.55M 2015-10-11T05:05:18.027Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.806 1503.6659 06:07:39.75M 2015-10-11T05:05:18.232Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6670 06:07:39.95M 2015-10-11T05:05:18.447Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6678 06:07:40.16M 2015-10-11T05:05:18.637Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6678 06:07:40.38M 2015-10-11T05:05:18.842Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.809 1503.6681 06:07:40.56M 2015-10-11T05:05:19.047Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6683 06:07:40.76M 2015-10-11T05:05:19.247Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.808 1503.6698 06:07:40.96M 2015-10-11T05:05:19.452Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6711 06:07:41.18M 2015-10-11T05:05:19.652Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6720 06:07:41.38M 2015-10-11T05:05:19.857Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6729 06:07:41.58M 2015-10-11T05:05:20.057Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.726 34.803 1503.6643 06:07:41.78M 2015-10-11T05:05:20.262Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.727 34.803 1503.6644 06:07:42.98M 2015-10-11T05:05:20.467Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.727 34.804 1503.6649 06:07:42.20M 2015-10-11T05:05:20.667Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6664 06:07:42.39M 2015-10-11T05:05:20.867Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6674 06:07:42.59M 2015-10-11T05:05:21.072Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6683 06:07:42.79M 2015-10-11T05:05:21.277Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.806 1503.6692 06:07:43.01M 2015-10-11T05:05:21.482Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.806 1503.6693 06:07:43.21M 2015-10-11T05:05:21.682Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6721 06:07:43.41M 2015-10-11T05:05:21.887Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6721 06:07:43.61M 2015-10-11T05:05:22.092Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6724 06:07:43.81M 2015-10-11T05:05:22.292Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.808 1503.6721 06:07:44.03M 2015-10-11T05:05:22.497Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6716 06:07:44.22M 2015-10-11T05:05:22.697Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6711 06:07:44.42M 2015-10-11T05:05:22.917Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6769 06:07:44.62M 2015-10-11T05:05:23.107Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.814 1503.6772 06:07:44.84M 2015-10-11T05:05:23.307Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.739 34.815 1503.6766 06:07:45.04M 2015-10-11T05:05:23.507Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.815 1503.6763 06:07:45.24M 2015-10-11T05:05:23.712Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.815 1503.6748 06:07:45.44M 2015-10-11T05:05:23.917Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6743 06:07:45.63M 2015-10-11T05:05:24.117Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6740 06:07:45.83M 2015-10-11T05:05:24.322Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.815 1503.6742 06:07:46.05M 2015-10-11T05:05:24.524Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6730 06:07:46.25M 2015-10-11T05:05:24.727Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.737 34.814 1503.6718 06:07:46.45M 2015-10-11T05:05:24.932Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.728 34.806 1503.6616 06:07:46.65M 2015-10-11T05:05:25.132Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.805 1503.6608 06:07:46.85M 2015-10-11T05:05:25.337Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.726 34.804 1503.6599 06:07:47.07M 2015-10-11T05:05:25.542Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.731 34.808 1503.6647 06:07:47.27M 2015-10-11T05:05:25.742Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.731 34.809 1503.6649 06:07:47.47M 2015-10-11T05:05:25.947Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.733 34.810 1503.6658 06:07:47.67M 2015-10-11T05:05:26.147Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.733 34.811 1503.6660 06:07:47.87M 2015-10-11T05:05:26.352Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.733 34.811 1503.6672 06:07:48.09M 2015-10-11T05:05:26.557Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.734 34.811 1503.6683 06:07:48.28M 2015-10-11T05:05:26.757Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6697 06:07:48.48M 2015-10-11T05:05:26.962Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.736 34.813 1503.6708 06:07:48.68M 2015-10-11T05:05:27.167Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.813 1503.6716 06:07:48.88M 2015-10-11T05:05:27.400Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.813 1503.6718 06:07:49.10M 2015-10-11T05:05:27.572Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6725 06:07:49.32M 2015-10-11T05:05:27.777Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6722 06:07:49.50M 2015-10-11T05:05:27.977Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6715 06:07:49.70M 2015-10-11T05:05:28.182Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.810 1503.6707 06:07:49.90M 2015-10-11T05:05:28.383Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6705 06:07:50.12M 2015-10-11T05:05:28.587Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6704 06:07:50.31M 2015-10-11T05:05:28.787Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6711 06:07:50.51M 2015-10-11T05:05:28.992Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6707 06:07:50.71M 2015-10-11T05:05:29.197Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.807 1503.6703 06:07:50.91M 2015-10-11T05:05:29.397Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6719 06:07:51.13M 2015-10-11T05:05:29.597Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6708 06:07:51.33M 2015-10-11T05:05:29.804Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6702 06:07:51.53M 2015-10-11T05:05:30.007Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6688 06:07:51.73M 2015-10-11T05:05:30.212Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6669 06:07:51.92M 2015-10-11T05:05:30.457Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6693 06:07:52.14M 2015-10-11T05:05:30.612Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6700 06:07:52.39M 2015-10-11T05:05:30.822Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6685 06:07:52.54M 2015-10-11T05:05:31.022Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6692 06:07:52.74M 2015-10-11T05:05:31.227Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6692 06:07:52.94M 2015-10-11T05:05:31.427Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.806 1503.6677 06:07:53.16M 2015-10-11T05:05:31.627Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.805 1503.6660 06:07:53.36M 2015-10-11T05:05:31.852Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.728 34.805 1503.6654 06:07:53.56M 2015-10-11T05:05:32.037Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.727 34.804 1503.6646 06:07:53.77M 2015-10-11T05:05:32.280Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.725 34.802 1503.6620 06:07:53.95M 2015-10-11T05:05:32.443Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.725 34.802 1503.6611 06:07:54.17M 2015-10-11T05:05:32.679Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.725 34.802 1503.6610 06:07:54.37M 2015-10-11T05:05:32.848Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.726 34.803 1503.6624 06:07:54.57M 2015-10-11T05:05:33.053Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.727 34.803 1503.6630 06:07:54.77M 2015-10-11T05:05:33.258Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.804 1503.6642 06:07:54.97M 2015-10-11T05:05:33.458Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.727 34.804 1503.6633 06:07:55.19M 2015-10-11T05:05:33.658Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.728 34.805 1503.6638 06:07:55.39M 2015-10-11T05:05:33.868Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6653 06:07:55.58M 2015-10-11T05:05:34.067Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6669 06:07:55.78M 2015-10-11T05:05:34.272Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6639 06:07:56.01M 2015-10-11T05:05:34.479Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6643 06:07:56.20M 2015-10-11T05:05:34.678Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6646 06:07:56.40M 2015-10-11T05:05:34.878Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6636 06:07:56.60M 2015-10-11T05:05:35.083Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.807 1503.6665 06:07:56.80M 2015-10-11T05:05:35.288Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.817 1503.6781 06:07:57.02M 2015-10-11T05:05:35.533Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.741 34.817 1503.6792 06:07:57.22M 2015-10-11T05:05:35.693Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.743 34.818 1503.6804 06:07:57.46M 2015-10-11T05:05:35.893Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.742 34.818 1503.6797 06:07:57.62M 2015-10-11T05:05:36.098Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.742 34.817 1503.6791 06:07:57.82M 2015-10-11T05:05:36.318Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.741 34.817 1503.6774 06:07:58.04M 2015-10-11T05:05:36.508Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.816 1503.6768 06:07:58.25M 2015-10-11T05:05:36.708Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.739 34.814 1503.6754 06:07:58.43M 2015-10-11T05:05:36.908Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6743 06:07:58.63M 2015-10-11T05:05:37.113Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.813 1503.6736 06:07:58.83M 2015-10-11T05:05:37.318Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.811 1503.6730 06:07:59.05M 2015-10-11T05:05:37.518Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.812 1503.6703 06:07:59.25M 2015-10-11T05:05:37.759Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6686 06:07:59.44M 2015-10-11T05:05:37.928Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6676 06:07:59.64M 2015-10-11T05:05:38.128Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6671 06:07:59.85M 2015-10-11T05:05:38.333Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6665 06:08:00.06M 2015-10-11T05:05:38.559Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6704 06:08:00.26M 2015-10-11T05:05:38.738Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6703 06:08:00.46M 2015-10-11T05:05:38.938Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6702 06:08:00.66M 2015-10-11T05:05:39.143Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6708 06:08:00.86M 2015-10-11T05:05:39.348Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.737 34.814 1503.6722 06:08:01.08M 2015-10-11T05:05:39.548Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.739 34.816 1503.6742 06:08:01.28M 2015-10-11T05:05:39.753Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6708 06:08:01.48M 2015-10-11T05:05:39.958Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6704 06:08:01.68M 2015-10-11T05:05:40.158Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.810 1503.6759 06:08:01.88M 2015-10-11T05:05:40.399Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.811 1503.6776 06:08:02.09M 2015-10-11T05:05:40.608Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.810 1503.6775 06:08:02.29M 2015-10-11T05:05:40.783Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6786 06:08:02.54M 2015-10-11T05:05:40.968Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6787 06:08:02.71M 2015-10-11T05:05:41.173Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.810 1503.6782 06:08:02.89M 2015-10-11T05:05:41.378Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6771 06:08:03.11M 2015-10-11T05:05:41.578Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.808 1503.6769 06:08:03.31M 2015-10-11T05:05:41.783Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6752 06:08:03.51M 2015-10-11T05:05:41.999Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.732 34.807 1503.6746 06:08:03.71M 2015-10-11T05:05:42.188Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6746 06:08:03.90M 2015-10-11T05:05:42.388Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6755 06:08:04.12M 2015-10-11T05:05:42.593Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6763 06:08:04.32M 2015-10-11T05:05:42.798Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6775 06:08:04.52M 2015-10-11T05:05:43.003Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6794 06:08:04.72M 2015-10-11T05:05:43.208Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.810 1503.6804 06:08:04.92M 2015-10-11T05:05:43.408Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6808 06:08:05.14M 2015-10-11T05:05:43.608Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6802 06:08:05.34M 2015-10-11T05:05:43.813Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6796 06:08:05.54M 2015-10-11T05:05:44.013Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6777 06:08:05.74M 2015-10-11T05:05:44.218Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6765 06:08:05.93M 2015-10-11T05:05:44.423Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.809 1503.6747 06:08:06.15M 2015-10-11T05:05:44.623Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6747 06:08:06.35M 2015-10-11T05:05:44.823Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6698 06:08:06.55M 2015-10-11T05:05:45.033Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.805 1503.6685 06:08:06.75M 2015-10-11T05:05:45.253Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.804 1503.6663 06:08:06.95M 2015-10-11T05:05:45.438Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6665 06:08:07.19M 2015-10-11T05:05:45.638Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6677 06:08:07.37M 2015-10-11T05:05:45.843Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.806 1503.6683 06:08:07.57M 2015-10-11T05:05:46.048Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.815 1503.6787 06:08:07.77M 2015-10-11T05:05:46.248Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.740 34.815 1503.6791 06:08:07.96M 2015-10-11T05:05:46.448Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.741 34.816 1503.6801 06:08:08.18M 2015-10-11T05:05:46.658Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6818 06:08:08.38M 2015-10-11T05:05:46.858Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.742 34.817 1503.6824 06:08:08.58M 2015-10-11T05:05:47.063Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.817 1503.6830 06:08:08.78M 2015-10-11T05:05:47.263Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.742 34.818 1503.6796 06:08:09.00M 2015-10-11T05:05:47.468Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.742 34.818 1503.6786 06:08:09.20M 2015-10-11T05:05:47.673Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.741 34.818 1503.6779 06:08:09.40M 2015-10-11T05:05:47.873Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.741 34.818 1503.6757 06:08:09.60M 2015-10-11T05:05:48.078Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.740 34.817 1503.6743 06:08:09.80M 2015-10-11T05:05:48.278Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.739 34.816 1503.6724 06:08:10.02M 2015-10-11T05:05:48.478Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.739 34.816 1503.6713 06:08:10.21M 2015-10-11T05:05:48.720Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.738 34.816 1503.6699 06:08:10.41M 2015-10-11T05:05:48.888Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.738 34.816 1503.6689 06:08:10.61M 2015-10-11T05:05:49.093Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.737 34.815 1503.6692 06:08:10.81M 2015-10-11T05:05:49.293Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.738 34.815 1503.6693 06:08:11.03M 2015-10-11T05:05:49.498Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.738 34.815 1503.6704 06:08:11.23M 2015-10-11T05:05:49.718Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.737 34.815 1503.6704 06:08:11.43M 2015-10-11T05:05:49.903Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.737 34.815 1503.6713 06:08:11.64M 2015-10-11T05:05:50.108Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.738 34.815 1503.6721 06:08:11.82M 2015-10-11T05:05:50.308Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.746 34.822 1503.6816 06:08:12.05M 2015-10-11T05:05:50.513Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.747 34.822 1503.6832 06:08:12.24M 2015-10-11T05:05:50.713Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.747 34.823 1503.6837 06:08:12.44M 2015-10-11T05:05:50.918Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.741 34.818 1503.6777 06:08:12.64M 2015-10-11T05:05:51.118Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.817 1503.6774 06:08:12.84M 2015-10-11T05:05:51.323Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.815 1503.6768 06:08:13.06M 2015-10-11T05:05:51.528Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6750 06:08:13.26M 2015-10-11T05:05:51.733Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6730 06:08:13.46M 2015-10-11T05:05:51.933Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6744 06:08:13.66M 2015-10-11T05:05:52.133Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.811 1503.6737 06:08:13.86M 2015-10-11T05:05:52.338Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6743 06:08:14.07M 2015-10-11T05:05:52.543Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6737 06:08:14.27M 2015-10-11T05:05:52.743Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6738 06:08:14.47M 2015-10-11T05:05:52.948Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6687 06:08:14.67M 2015-10-11T05:05:53.154Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6667 06:08:14.87M 2015-10-11T05:05:53.354Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.728 34.805 1503.6638 06:08:15.09M 2015-10-11T05:05:53.558Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.728 34.804 1503.6637 06:08:15.29M 2015-10-11T05:05:53.759Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.728 34.804 1503.6642 06:08:15.49M 2015-10-11T05:05:53.964Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6710 06:08:15.68M 2015-10-11T05:05:54.183Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.730 34.807 1503.6675 06:08:15.88M 2015-10-11T05:05:54.373Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.807 1503.6675 06:08:16.12M 2015-10-11T05:05:54.573Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6694 06:08:16.30M 2015-10-11T05:05:54.773Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6719 06:08:16.50M 2015-10-11T05:05:54.978Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6724 06:08:16.70M 2015-10-11T05:05:55.183Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6730 06:08:16.90M 2015-10-11T05:05:55.383Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6722 06:08:17.12M 2015-10-11T05:05:55.600Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.808 1503.6669 06:08:17.32M 2015-10-11T05:05:55.794Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.731 34.808 1503.6665 06:08:17.52M 2015-10-11T05:05:55.994Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.729 34.807 1503.6644 06:08:17.72M 2015-10-11T05:05:56.198Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.727 34.805 1503.6613 06:08:17.92M 2015-10-11T05:05:56.398Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.727 34.805 1503.6604 06:08:18.13M 2015-10-11T05:05:56.603Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.727 34.806 1503.6603 06:08:18.33M 2015-10-11T05:05:56.808Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.728 34.806 1503.6611 06:08:18.53M 2015-10-11T05:05:57.008Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.729 34.807 1503.6617 06:08:18.73M 2015-10-11T05:05:57.213Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.729 34.806 1503.6622 06:08:18.93M 2015-10-11T05:05:57.418Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.806 1503.6620 06:08:19.15M 2015-10-11T05:05:57.618Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.731 34.808 1503.6658 06:08:19.35M 2015-10-11T05:05:57.823Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.732 34.809 1503.6665 06:08:19.55M 2015-10-11T05:05:58.024Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.733 34.810 1503.6681 06:08:19.74M 2015-10-11T05:05:58.229Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6702 06:08:19.95M 2015-10-11T05:05:58.429Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.815 1503.6759 06:08:20.16M 2015-10-11T05:05:58.654Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6776 06:08:20.36M 2015-10-11T05:05:58.834Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6759 06:08:20.58M 2015-10-11T05:05:59.039Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6759 06:08:20.76M 2015-10-11T05:05:59.244Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6764 06:08:20.96M 2015-10-11T05:05:59.449Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6774 06:08:21.18M 2015-10-11T05:05:59.680Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6771 06:08:21.38M 2015-10-11T05:05:59.854Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6765 06:08:21.57M 2015-10-11T05:06:00.059Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6765 06:08:21.78M 2015-10-11T05:06:00.259Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6738 06:08:22.98M 2015-10-11T05:06:00.464Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6738 06:08:22.19M 2015-10-11T05:06:00.664Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.809 1503.6727 06:08:22.39M 2015-10-11T05:06:00.869Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6719 06:08:22.59M 2015-10-11T05:06:01.069Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.808 1503.6711 06:08:22.79M 2015-10-11T05:06:01.274Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6705 06:08:23.01M 2015-10-11T05:06:01.474Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6697 06:08:23.21M 2015-10-11T05:06:01.679Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.808 1503.6678 06:08:23.40M 2015-10-11T05:06:01.884Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.808 1503.6665 06:08:23.60M 2015-10-11T05:06:02.084Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6716 06:08:23.80M 2015-10-11T05:06:02.289Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6704 06:08:24.02M 2015-10-11T05:06:02.494Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6692 06:08:24.22M 2015-10-11T05:06:02.694Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6681 06:08:24.42M 2015-10-11T05:06:02.899Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.810 1503.6674 06:08:24.62M 2015-10-11T05:06:03.119Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.809 1503.6661 06:08:24.82M 2015-10-11T05:06:03.304Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6660 06:08:25.05M 2015-10-11T05:06:03.509Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.739 34.816 1503.6732 06:08:25.24M 2015-10-11T05:06:03.709Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.740 34.817 1503.6748 06:08:25.44M 2015-10-11T05:06:03.914Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.816 1503.6743 06:08:25.64M 2015-10-11T05:06:04.114Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.737 34.813 1503.6715 06:08:25.83M 2015-10-11T05:06:04.319Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6671 06:08:26.05M 2015-10-11T05:06:04.524Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.809 1503.6688 06:08:26.25M 2015-10-11T05:06:04.724Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6705 06:08:26.45M 2015-10-11T05:06:04.929Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6721 06:08:26.65M 2015-10-11T05:06:05.129Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6736 06:08:26.85M 2015-10-11T05:06:05.334Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6749 06:08:27.07M 2015-10-11T05:06:05.539Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.743 34.818 1503.6832 06:08:27.27M 2015-10-11T05:06:05.739Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.743 34.817 1503.6838 06:08:27.47M 2015-10-11T05:06:05.944Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.743 34.817 1503.6848 06:08:27.66M 2015-10-11T05:06:06.144Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.743 34.817 1503.6844 06:08:27.86M 2015-10-11T05:06:06.349Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.743 34.817 1503.6844 06:08:28.08M 2015-10-11T05:06:06.554Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.817 1503.6835 06:08:28.28M 2015-10-11T05:06:06.754Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6750 06:08:28.48M 2015-10-11T05:06:06.959Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6760 06:08:28.68M 2015-10-11T05:06:07.159Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6744 06:08:28.88M 2015-10-11T05:06:07.364Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6742 06:08:29.10M 2015-10-11T05:06:07.584Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6742 06:08:29.30M 2015-10-11T05:06:07.769Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6743 06:08:29.51M 2015-10-11T05:06:07.974Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6740 06:08:29.69M 2015-10-11T05:06:08.179Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.809 1503.6741 06:08:29.89M 2015-10-11T05:06:08.379Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6758 06:08:30.11M 2015-10-11T05:06:08.584Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6798 06:08:30.31M 2015-10-11T05:06:08.784Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6802 06:08:30.51M 2015-10-11T05:06:08.989Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6794 06:08:30.71M 2015-10-11T05:06:09.189Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6782 06:08:30.91M 2015-10-11T05:06:09.394Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6766 06:08:31.13M 2015-10-11T05:06:09.600Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6755 06:08:31.33M 2015-10-11T05:06:09.799Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6737 06:08:31.53M 2015-10-11T05:06:09.999Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6721 06:08:31.72M 2015-10-11T05:06:10.209Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.809 1503.6708 06:08:31.92M 2015-10-11T05:06:10.409Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.806 1503.6660 06:08:32.14M 2015-10-11T05:06:10.614Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.728 34.806 1503.6638 06:08:32.34M 2015-10-11T05:06:10.814Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.729 34.807 1503.6636 06:08:32.54M 2015-10-11T05:06:11.019Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.730 34.808 1503.6639 06:08:32.74M 2015-10-11T05:06:11.219Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.731 34.809 1503.6650 06:08:32.94M 2015-10-11T05:06:11.424Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.733 34.811 1503.6659 06:08:33.16M 2015-10-11T05:06:11.629Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.734 34.812 1503.6656 06:08:33.36M 2015-10-11T05:06:11.829Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.735 34.813 1503.6671 06:08:33.56M 2015-10-11T05:06:12.049Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.734 34.812 1503.6660 06:08:33.76M 2015-10-11T05:06:12.239Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.736 34.814 1503.6678 06:08:33.97M 2015-10-11T05:06:12.439Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.736 34.814 1503.6678 06:08:34.17M 2015-10-11T05:06:12.644Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6722 06:08:34.37M 2015-10-11T05:06:12.844Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.812 1503.6722 06:08:34.57M 2015-10-11T05:06:13.049Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6725 06:08:34.77M 2015-10-11T05:06:13.254Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6725 06:08:34.97M 2015-10-11T05:06:13.480Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6746 06:08:35.19M 2015-10-11T05:06:13.659Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6750 06:08:35.39M 2015-10-11T05:06:13.859Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6741 06:08:35.59M 2015-10-11T05:06:14.064Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6752 06:08:35.78M 2015-10-11T05:06:14.264Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.812 1503.6750 06:08:36.00M 2015-10-11T05:06:14.480Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.812 1503.6746 06:08:36.20M 2015-10-11T05:06:14.669Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6735 06:08:36.40M 2015-10-11T05:06:14.874Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.810 1503.6720 06:08:36.60M 2015-10-11T05:06:15.079Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.807 1503.6674 06:08:36.80M 2015-10-11T05:06:15.285Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.807 1503.6669 06:08:37.02M 2015-10-11T05:06:15.484Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6670 06:08:37.22M 2015-10-11T05:06:15.689Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6685 06:08:37.42M 2015-10-11T05:06:15.889Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6699 06:08:37.61M 2015-10-11T05:06:16.094Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6715 06:08:37.81M 2015-10-11T05:06:16.294Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6731 06:08:38.03M 2015-10-11T05:06:16.514Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.812 1503.6757 06:08:38.23M 2015-10-11T05:06:16.704Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.813 1503.6765 06:08:38.45M 2015-10-11T05:06:16.904Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.814 1503.6769 06:08:38.63M 2015-10-11T05:06:17.109Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.813 1503.6835 06:08:38.83M 2015-10-11T05:06:17.314Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6820 06:08:39.05M 2015-10-11T05:06:17.514Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.811 1503.6813 06:08:39.25M 2015-10-11T05:06:17.719Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6809 06:08:39.44M 2015-10-11T05:06:17.919Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6801 06:08:39.64M 2015-10-11T05:06:18.125Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6785 06:08:39.84M 2015-10-11T05:06:18.325Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6768 06:08:40.06M 2015-10-11T05:06:18.530Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6780 06:08:40.26M 2015-10-11T05:06:18.734Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6766 06:08:40.46M 2015-10-11T05:06:18.940Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6755 06:08:40.66M 2015-10-11T05:06:19.139Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.730 34.806 1503.6708 06:08:40.86M 2015-10-11T05:06:19.339Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6691 06:08:41.08M 2015-10-11T05:06:19.544Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.805 1503.6682 06:08:41.27M 2015-10-11T05:06:19.749Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6672 06:08:41.48M 2015-10-11T05:06:19.955Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6763 06:08:41.68M 2015-10-11T05:06:20.154Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6783 06:08:41.87M 2015-10-11T05:06:20.360Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.739 34.815 1503.6769 06:08:42.09M 2015-10-11T05:06:20.565Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.814 1503.6755 06:08:42.29M 2015-10-11T05:06:20.760Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.813 1503.6750 06:08:42.49M 2015-10-11T05:06:20.985Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6738 06:08:42.69M 2015-10-11T05:06:21.170Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6727 06:08:42.91M 2015-10-11T05:06:21.399Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6710 06:08:43.11M 2015-10-11T05:06:21.575Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6698 06:08:43.31M 2015-10-11T05:06:21.780Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6697 06:08:43.50M 2015-10-11T05:06:21.980Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6697 06:08:43.71M 2015-10-11T05:06:22.185Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6702 06:08:43.90M 2015-10-11T05:06:22.390Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6709 06:08:44.12M 2015-10-11T05:06:22.590Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6689 06:08:44.32M 2015-10-11T05:06:22.800Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6672 06:08:44.52M 2015-10-11T05:06:22.995Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6671 06:08:44.72M 2015-10-11T05:06:23.202Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.811 1503.6672 06:08:44.92M 2015-10-11T05:06:23.405Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.734 34.811 1503.6674 06:08:45.14M 2015-10-11T05:06:23.605Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.733 34.810 1503.6670 06:08:45.34M 2015-10-11T05:06:23.810Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.732 34.810 1503.6659 06:08:45.53M 2015-10-11T05:06:24.015Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.732 34.809 1503.6660 06:08:45.74M 2015-10-11T05:06:24.215Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.732 34.809 1503.6664 06:08:45.93M 2015-10-11T05:06:24.420Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.732 34.810 1503.6664 06:08:46.15M 2015-10-11T05:06:24.639Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.732 34.810 1503.6670 06:08:46.35M 2015-10-11T05:06:24.825Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.810 1503.6681 06:08:46.55M 2015-10-11T05:06:25.025Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.811 1503.6683 06:08:46.75M 2015-10-11T05:06:25.230Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6693 06:08:46.95M 2015-10-11T05:06:25.455Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6700 06:08:47.17M 2015-10-11T05:06:25.635Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.809 1503.6671 06:08:47.38M 2015-10-11T05:06:25.840Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6665 06:08:47.56M 2015-10-11T05:06:26.045Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.730 34.808 1503.6641 06:08:47.76M 2015-10-11T05:06:26.245Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.729 34.807 1503.6639 06:08:47.96M 2015-10-11T05:06:26.450Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.730 34.808 1503.6649 06:08:48.18M 2015-10-11T05:06:26.655Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.808 1503.6658 06:08:48.38M 2015-10-11T05:06:26.855Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6708 06:08:48.58M 2015-10-11T05:06:27.055Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6711 06:08:48.78M 2015-10-11T05:06:27.260Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6714 06:08:49.00M 2015-10-11T05:06:27.465Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.735 34.812 1503.6707 06:08:49.19M 2015-10-11T05:06:27.665Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6711 06:08:49.39M 2015-10-11T05:06:27.870Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6719 06:08:49.59M 2015-10-11T05:06:28.075Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6729 06:08:49.79M 2015-10-11T05:06:28.275Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6746 06:08:50.01M 2015-10-11T05:06:28.475Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6744 06:08:50.21M 2015-10-11T05:06:28.685Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6749 06:08:50.41M 2015-10-11T05:06:28.885Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6747 06:08:50.61M 2015-10-11T05:06:29.085Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6753 06:08:50.81M 2015-10-11T05:06:29.290Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6752 06:08:51.03M 2015-10-11T05:06:29.495Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6742 06:08:51.23M 2015-10-11T05:06:29.700Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6741 06:08:51.43M 2015-10-11T05:06:29.915Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6743 06:08:51.62M 2015-10-11T05:06:30.105Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6746 06:08:51.84M 2015-10-11T05:06:30.305Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.811 1503.6741 06:08:52.04M 2015-10-11T05:06:30.510Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.811 1503.6747 06:08:52.24M 2015-10-11T05:06:30.715Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6747 06:08:52.44M 2015-10-11T05:06:30.915Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.812 1503.6755 06:08:52.64M 2015-10-11T05:06:31.115Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.736 34.814 1503.6699 06:08:52.84M 2015-10-11T05:06:31.320Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.737 34.814 1503.6693 06:08:53.06M 2015-10-11T05:06:31.525Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.737 34.815 1503.6688 06:08:53.26M 2015-10-11T05:06:31.725Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.736 34.814 1503.6683 06:08:53.46M 2015-10-11T05:06:31.959Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.736 34.814 1503.6681 06:08:53.65M 2015-10-11T05:06:32.160Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.736 34.814 1503.6676 06:08:53.85M 2015-10-11T05:06:32.335Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.735 34.813 1503.6671 06:08:54.07M 2015-10-11T05:06:32.540Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.737 34.815 1503.6688 06:08:54.27M 2015-10-11T05:06:32.745Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.814 1503.6693 06:08:54.47M 2015-10-11T05:06:32.945Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.736 34.814 1503.6692 06:08:54.67M 2015-10-11T05:06:33.150Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.736 34.814 1503.6682 06:08:54.87M 2015-10-11T05:06:33.350Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.736 34.814 1503.6681 06:08:55.09M 2015-10-11T05:06:33.555Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.736 34.814 1503.6669 06:08:55.29M 2015-10-11T05:06:33.756Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.737 34.815 1503.6667 06:08:55.48M 2015-10-11T05:06:33.960Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.737 34.816 1503.6676 06:08:55.68M 2015-10-11T05:06:34.166Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.737 34.816 1503.6669 06:08:55.88M 2015-10-11T05:06:34.385Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.736 34.815 1503.6666 06:08:56.10M 2015-10-11T05:06:34.570Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.736 34.815 1503.6648 06:08:56.32M 2015-10-11T05:06:34.775Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.735 34.814 1503.6652 06:08:56.50M 2015-10-11T05:06:34.975Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.735 34.814 1503.6652 06:08:56.70M 2015-10-11T05:06:35.175Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.734 34.813 1503.6649 06:08:56.90M 2015-10-11T05:06:35.380Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.733 34.812 1503.6650 06:08:57.11M 2015-10-11T05:06:35.585Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.733 34.811 1503.6655 06:08:57.31M 2015-10-11T05:06:35.790Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.733 34.811 1503.6665 06:08:57.52M 2015-10-11T05:06:35.990Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.733 34.811 1503.6672 06:08:57.71M 2015-10-11T05:06:36.195Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.733 34.811 1503.6677 06:08:57.91M 2015-10-11T05:06:36.395Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.733 34.811 1503.6686 06:08:58.13M 2015-10-11T05:06:36.595Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.734 34.812 1503.6687 06:08:58.33M 2015-10-11T05:06:36.805Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.734 34.812 1503.6693 06:08:58.53M 2015-10-11T05:06:37.005Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.812 1503.6709 06:08:58.73M 2015-10-11T05:06:37.205Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.812 1503.6704 06:08:58.93M 2015-10-11T05:06:37.415Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.734 34.812 1503.6697 06:08:59.14M 2015-10-11T05:06:37.615Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.734 34.811 1503.6691 06:08:59.35M 2015-10-11T05:06:37.840Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.811 1503.6700 06:08:59.54M 2015-10-11T05:06:38.020Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6705 06:08:59.74M 2015-10-11T05:06:38.239Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6710 06:08:59.94M 2015-10-11T05:06:38.425Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6710 06:09:00.16M 2015-10-11T05:06:38.630Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6705 06:09:00.36M 2015-10-11T05:06:38.850Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6709 06:09:00.56M 2015-10-11T05:06:39.035Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6708 06:09:00.78M 2015-10-11T05:06:39.241Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6705 06:09:00.96M 2015-10-11T05:06:39.440Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6702 06:09:01.18M 2015-10-11T05:06:39.645Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6699 06:09:01.37M 2015-10-11T05:06:39.850Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6691 06:09:01.57M 2015-10-11T05:06:40.050Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.734 34.811 1503.6683 06:09:01.77M 2015-10-11T05:06:40.255Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.812 1503.6687 06:09:01.97M 2015-10-11T05:06:40.455Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6697 06:09:02.19M 2015-10-11T05:06:40.660Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6699 06:09:02.39M 2015-10-11T05:06:40.865Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6693 06:09:02.59M 2015-10-11T05:06:41.065Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6696 06:09:02.79M 2015-10-11T05:06:41.270Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6688 06:09:03.01M 2015-10-11T05:06:41.470Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6681 06:09:03.21M 2015-10-11T05:06:41.675Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6682 06:09:03.40M 2015-10-11T05:06:41.875Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6686 06:09:03.60M 2015-10-11T05:06:42.080Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.734 34.811 1503.6686 06:09:03.80M 2015-10-11T05:06:42.285Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.734 34.811 1503.6691 06:09:04.02M 2015-10-11T05:06:42.486Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.735 34.812 1503.6693 06:09:04.22M 2015-10-11T05:06:42.690Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6700 06:09:04.42M 2015-10-11T05:06:42.896Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6709 06:09:04.62M 2015-10-11T05:06:43.096Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6711 06:09:04.82M 2015-10-11T05:06:43.322Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6713 06:09:05.03M 2015-10-11T05:06:43.501Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6724 06:09:05.25M 2015-10-11T05:06:43.706Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6724 06:09:05.43M 2015-10-11T05:06:43.910Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6714 06:09:05.63M 2015-10-11T05:06:44.111Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6743 06:09:05.83M 2015-10-11T05:06:44.316Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6741 06:09:06.05M 2015-10-11T05:06:44.516Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6737 06:09:06.25M 2015-10-11T05:06:44.721Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6735 06:09:06.45M 2015-10-11T05:06:44.926Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6737 06:09:06.65M 2015-10-11T05:06:45.160Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6737 06:09:06.85M 2015-10-11T05:06:45.331Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6735 06:09:07.07M 2015-10-11T05:06:45.531Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6741 06:09:07.26M 2015-10-11T05:06:45.736Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.730 34.806 1503.6678 06:09:07.46M 2015-10-11T05:06:45.941Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6677 06:09:07.66M 2015-10-11T05:06:46.141Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6689 06:09:07.86M 2015-10-11T05:06:46.346Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6699 06:09:08.08M 2015-10-11T05:06:46.551Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6700 06:09:08.28M 2015-10-11T05:06:46.751Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6766 06:09:08.48M 2015-10-11T05:06:46.951Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.814 1503.6765 06:09:08.68M 2015-10-11T05:06:47.156Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.814 1503.6772 06:09:08.88M 2015-10-11T05:06:47.361Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6781 06:09:09.10M 2015-10-11T05:06:47.564Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.814 1503.6782 06:09:09.30M 2015-10-11T05:06:47.781Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.815 1503.6785 06:09:09.49M 2015-10-11T05:06:47.966Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.815 1503.6782 06:09:09.71M 2015-10-11T05:06:48.171Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.740 34.816 1503.6785 06:09:09.89M 2015-10-11T05:06:48.376Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.740 34.815 1503.6782 06:09:10.11M 2015-10-11T05:06:48.581Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6783 06:09:10.31M 2015-10-11T05:06:48.781Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.816 1503.6783 06:09:10.51M 2015-10-11T05:06:48.986Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6786 06:09:10.71M 2015-10-11T05:06:49.191Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.815 1503.6772 06:09:10.91M 2015-10-11T05:06:49.391Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.739 34.815 1503.6769 06:09:11.13M 2015-10-11T05:06:49.591Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.739 34.815 1503.6758 06:09:11.32M 2015-10-11T05:06:49.796Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.815 1503.6743 06:09:11.52M 2015-10-11T05:06:50.001Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6743 06:09:11.72M 2015-10-11T05:06:50.206Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6737 06:09:11.92M 2015-10-11T05:06:50.406Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.814 1503.6735 06:09:12.14M 2015-10-11T05:06:50.606Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.738 34.814 1503.6741 06:09:12.34M 2015-10-11T05:06:50.811Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6744 06:09:12.54M 2015-10-11T05:06:51.016Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6757 06:09:12.74M 2015-10-11T05:06:51.221Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6764 06:09:12.93M 2015-10-11T05:06:51.421Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6727 06:09:13.16M 2015-10-11T05:06:51.621Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.810 1503.6726 06:09:13.35M 2015-10-11T05:06:51.826Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6732 06:09:13.55M 2015-10-11T05:06:52.039Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6732 06:09:13.75M 2015-10-11T05:06:52.251Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6729 06:09:13.95M 2015-10-11T05:06:52.436Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.809 1503.6729 06:09:14.19M 2015-10-11T05:06:52.641Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.808 1503.6724 06:09:14.37M 2015-10-11T05:06:52.846Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.807 1503.6715 06:09:14.57M 2015-10-11T05:06:53.046Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6730 06:09:14.77M 2015-10-11T05:06:53.246Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6736 06:09:14.97M 2015-10-11T05:06:53.451Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6725 06:09:15.19M 2015-10-11T05:06:53.651Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6725 06:09:15.39M 2015-10-11T05:06:53.856Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.805 1503.6727 06:09:15.58M 2015-10-11T05:06:54.061Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6727 06:09:15.78M 2015-10-11T05:06:54.261Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6738 06:09:16.00M 2015-10-11T05:06:54.466Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6752 06:09:16.20M 2015-10-11T05:06:54.671Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6746 06:09:16.40M 2015-10-11T05:06:54.871Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6749 06:09:16.60M 2015-10-11T05:06:55.076Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6746 06:09:16.80M 2015-10-11T05:06:55.281Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6749 06:09:17.02M 2015-10-11T05:06:55.484Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6757 06:09:17.22M 2015-10-11T05:06:55.686Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6753 06:09:17.41M 2015-10-11T05:06:55.886Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6759 06:09:17.61M 2015-10-11T05:06:56.091Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6765 06:09:17.81M 2015-10-11T05:06:56.319Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6776 06:09:18.03M 2015-10-11T05:06:56.520Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6771 06:09:18.23M 2015-10-11T05:06:56.716Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6779 06:09:18.43M 2015-10-11T05:06:56.901Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6776 06:09:18.64M 2015-10-11T05:06:57.106Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6776 06:09:18.83M 2015-10-11T05:06:57.306Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.812 1503.6770 06:09:19.05M 2015-10-11T05:06:57.511Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.812 1503.6775 06:09:19.24M 2015-10-11T05:06:57.716Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6772 06:09:19.44M 2015-10-11T05:06:57.916Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6765 06:09:19.64M 2015-10-11T05:06:58.124Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6765 06:09:19.84M 2015-10-11T05:06:58.322Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6760 06:09:20.06M 2015-10-11T05:06:58.526Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.811 1503.6746 06:09:20.26M 2015-10-11T05:06:58.731Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.812 1503.6750 06:09:20.46M 2015-10-11T05:06:58.936Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6750 06:09:20.66M 2015-10-11T05:06:59.136Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6749 06:09:20.86M 2015-10-11T05:06:59.360Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6744 06:09:21.07M 2015-10-11T05:06:59.541Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6732 06:09:21.27M 2015-10-11T05:06:59.746Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6731 06:09:21.47M 2015-10-11T05:06:59.946Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6731 06:09:21.67M 2015-10-11T05:07:00.151Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.812 1503.6731 06:09:21.87M 2015-10-11T05:07:00.356Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6730 06:09:22.09M 2015-10-11T05:07:00.556Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6725 06:09:22.29M 2015-10-11T05:07:00.764Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6718 06:09:22.49M 2015-10-11T05:07:00.962Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.812 1503.6715 06:09:22.69M 2015-10-11T05:07:01.181Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6709 06:09:22.89M 2015-10-11T05:07:01.366Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6703 06:09:23.12M 2015-10-11T05:07:01.571Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6707 06:09:23.30M 2015-10-11T05:07:01.776Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6696 06:09:23.50M 2015-10-11T05:07:01.981Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6677 06:09:23.70M 2015-10-11T05:07:02.181Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.811 1503.6678 06:09:23.90M 2015-10-11T05:07:02.386Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.811 1503.6685 06:09:24.12M 2015-10-11T05:07:02.586Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.734 34.812 1503.6692 06:09:24.32M 2015-10-11T05:07:02.791Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.735 34.812 1503.6696 06:09:24.52M 2015-10-11T05:07:02.997Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.735 34.812 1503.6692 06:09:24.72M 2015-10-11T05:07:03.197Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6699 06:09:24.92M 2015-10-11T05:07:03.397Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6694 06:09:25.13M 2015-10-11T05:07:03.602Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6696 06:09:25.33M 2015-10-11T05:07:03.806Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6698 06:09:25.53M 2015-10-11T05:07:04.006Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6697 06:09:25.73M 2015-10-11T05:07:04.211Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6694 06:09:25.93M 2015-10-11T05:07:04.416Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6694 06:09:26.15M 2015-10-11T05:07:04.621Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6686 06:09:26.35M 2015-10-11T05:07:04.821Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.811 1503.6687 06:09:26.55M 2015-10-11T05:07:05.021Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6686 06:09:26.75M 2015-10-11T05:07:05.226Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6687 06:09:26.94M 2015-10-11T05:07:05.431Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6681 06:09:27.16M 2015-10-11T05:07:05.651Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6677 06:09:27.37M 2015-10-11T05:07:05.836Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6672 06:09:27.58M 2015-10-11T05:07:06.037Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6677 06:09:27.76M 2015-10-11T05:07:06.242Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6672 06:09:27.96M 2015-10-11T05:07:06.442Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6671 06:09:28.18M 2015-10-11T05:07:06.679Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.809 1503.6671 06:09:28.38M 2015-10-11T05:07:06.851Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6672 06:09:28.58M 2015-10-11T05:07:07.051Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6686 06:09:28.78M 2015-10-11T05:07:07.256Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6694 06:09:28.97M 2015-10-11T05:07:07.461Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6699 06:09:29.19M 2015-10-11T05:07:07.662Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6705 06:09:29.39M 2015-10-11T05:07:07.867Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6705 06:09:29.59M 2015-10-11T05:07:08.072Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6709 06:09:29.79M 2015-10-11T05:07:08.272Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6713 06:09:30.01M 2015-10-11T05:07:08.477Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6713 06:09:30.21M 2015-10-11T05:07:08.684Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6711 06:09:30.41M 2015-10-11T05:07:08.882Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.729 34.806 1503.6669 06:09:30.61M 2015-10-11T05:07:09.082Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.806 1503.6664 06:09:30.81M 2015-10-11T05:07:09.287Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6710 06:09:31.02M 2015-10-11T05:07:09.492Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6711 06:09:31.22M 2015-10-11T05:07:09.692Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6781 06:09:31.42M 2015-10-11T05:07:09.897Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.816 1503.6782 06:09:31.62M 2015-10-11T05:07:10.117Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.816 1503.6775 06:09:31.82M 2015-10-11T05:07:10.307Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.740 34.816 1503.6771 06:09:32.06M 2015-10-11T05:07:10.507Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.740 34.816 1503.6770 06:09:32.24M 2015-10-11T05:07:10.712Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.815 1503.6761 06:09:32.44M 2015-10-11T05:07:10.912Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6760 06:09:32.64M 2015-10-11T05:07:11.117Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6757 06:09:32.84M 2015-10-11T05:07:11.317Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6724 06:09:33.06M 2015-10-11T05:07:11.522Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6704 06:09:33.26M 2015-10-11T05:07:11.722Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.735 34.811 1503.6709 06:09:33.45M 2015-10-11T05:07:11.927Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.811 1503.6711 06:09:33.65M 2015-10-11T05:07:12.132Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6709 06:09:33.85M 2015-10-11T05:07:12.332Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.735 34.812 1503.6718 06:09:34.07M 2015-10-11T05:07:12.537Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.812 1503.6733 06:09:34.27M 2015-10-11T05:07:12.759Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.813 1503.6753 06:09:34.47M 2015-10-11T05:07:12.942Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.814 1503.6775 06:09:34.67M 2015-10-11T05:07:13.147Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.814 1503.6786 06:09:34.87M 2015-10-11T05:07:13.347Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.814 1503.6791 06:09:35.09M 2015-10-11T05:07:13.552Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.812 1503.6759 06:09:35.28M 2015-10-11T05:07:13.757Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6758 06:09:35.48M 2015-10-11T05:07:13.957Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6752 06:09:35.68M 2015-10-11T05:07:14.162Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6749 06:09:35.88M 2015-10-11T05:07:14.362Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6736 06:09:36.10M 2015-10-11T05:07:14.587Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6733 06:09:36.30M 2015-10-11T05:07:14.772Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.808 1503.6730 06:09:36.52M 2015-10-11T05:07:14.972Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.807 1503.6715 06:09:36.70M 2015-10-11T05:07:15.172Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.807 1503.6709 06:09:36.90M 2015-10-11T05:07:15.377Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6697 06:09:37.11M 2015-10-11T05:07:15.582Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6683 06:09:37.31M 2015-10-11T05:07:15.787Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6709 06:09:37.51M 2015-10-11T05:07:15.987Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.810 1503.6707 06:09:37.71M 2015-10-11T05:07:16.192Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6703 06:09:37.91M 2015-10-11T05:07:16.397Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6715 06:09:38.13M 2015-10-11T05:07:16.597Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.811 1503.6726 06:09:38.33M 2015-10-11T05:07:16.802Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6732 06:09:38.53M 2015-10-11T05:07:17.002Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6689 06:09:38.73M 2015-10-11T05:07:17.207Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.808 1503.6688 06:09:38.92M 2015-10-11T05:07:17.407Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6686 06:09:39.15M 2015-10-11T05:07:17.612Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6681 06:09:39.34M 2015-10-11T05:07:17.812Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.807 1503.6671 06:09:39.54M 2015-10-11T05:07:18.017Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6660 06:09:39.74M 2015-10-11T05:07:18.222Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6698 06:09:39.94M 2015-10-11T05:07:18.422Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6709 06:09:40.16M 2015-10-11T05:07:18.627Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.729 34.804 1503.6675 06:09:40.36M 2015-10-11T05:07:18.832Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.728 34.804 1503.6675 06:09:40.56M 2015-10-11T05:07:19.047Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6725 06:09:40.76M 2015-10-11T05:07:19.237Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6731 06:09:40.97M 2015-10-11T05:07:19.442Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6736 06:09:41.17M 2015-10-11T05:07:19.642Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6742 06:09:41.37M 2015-10-11T05:07:19.847Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6732 06:09:41.57M 2015-10-11T05:07:20.047Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.734 34.810 1503.6721 06:09:41.77M 2015-10-11T05:07:20.252Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.734 34.810 1503.6713 06:09:41.97M 2015-10-11T05:07:20.457Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.734 34.810 1503.6704 06:09:42.19M 2015-10-11T05:07:20.680Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.810 1503.6699 06:09:42.39M 2015-10-11T05:07:20.862Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6704 06:09:42.59M 2015-10-11T05:07:21.062Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.809 1503.6688 06:09:42.79M 2015-10-11T05:07:21.267Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6718 06:09:43.01M 2015-10-11T05:07:21.472Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6705 06:09:43.21M 2015-10-11T05:07:21.672Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6704 06:09:43.40M 2015-10-11T05:07:21.877Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6688 06:09:43.60M 2015-10-11T05:07:22.077Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6669 06:09:43.80M 2015-10-11T05:07:22.282Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.810 1503.6681 06:09:44.02M 2015-10-11T05:07:22.487Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.810 1503.6685 06:09:44.22M 2015-10-11T05:07:22.687Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.810 1503.6694 06:09:44.42M 2015-10-11T05:07:22.892Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6696 06:09:44.61M 2015-10-11T05:07:23.092Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6707 06:09:44.82M 2015-10-11T05:07:23.297Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6709 06:09:45.03M 2015-10-11T05:07:23.517Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.741 34.818 1503.6777 06:09:45.24M 2015-10-11T05:07:23.702Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.815 1503.6744 06:09:45.45M 2015-10-11T05:07:23.907Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.814 1503.6733 06:09:45.63M 2015-10-11T05:07:24.107Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.813 1503.6727 06:09:45.83M 2015-10-11T05:07:24.312Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6710 06:09:46.05M 2015-10-11T05:07:24.517Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.811 1503.6709 06:09:46.25M 2015-10-11T05:07:24.717Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6693 06:09:46.45M 2015-10-11T05:07:24.917Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6689 06:09:46.64M 2015-10-11T05:07:25.124Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.807 1503.6671 06:09:46.84M 2015-10-11T05:07:25.327Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6659 06:09:47.06M 2015-10-11T05:07:25.559Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6656 06:09:47.26M 2015-10-11T05:07:25.732Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6655 06:09:47.46M 2015-10-11T05:07:25.937Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6755 06:09:47.66M 2015-10-11T05:07:26.137Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.816 1503.6763 06:09:47.86M 2015-10-11T05:07:26.360Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.817 1503.6766 06:09:48.08M 2015-10-11T05:07:26.547Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.810 1503.6708 06:09:48.28M 2015-10-11T05:07:26.747Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6705 06:09:48.48M 2015-10-11T05:07:26.952Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.736 34.813 1503.6721 06:09:48.68M 2015-10-11T05:07:27.152Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6708 06:09:48.87M 2015-10-11T05:07:27.357Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6688 06:09:49.09M 2015-10-11T05:07:27.599Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6665 06:09:49.29M 2015-10-11T05:07:27.763Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6636 06:09:49.49M 2015-10-11T05:07:27.988Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.738 34.815 1503.6729 06:09:49.69M 2015-10-11T05:07:28.168Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.738 34.815 1503.6721 06:09:49.91M 2015-10-11T05:07:28.373Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.737 34.813 1503.6710 06:09:50.11M 2015-10-11T05:07:28.577Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.736 34.813 1503.6704 06:09:50.31M 2015-10-11T05:07:28.778Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.811 1503.6698 06:09:50.51M 2015-10-11T05:07:28.983Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6699 06:09:50.70M 2015-10-11T05:07:29.187Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6689 06:09:50.91M 2015-10-11T05:07:29.387Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.809 1503.6683 06:09:51.13M 2015-10-11T05:07:29.599Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6677 06:09:51.32M 2015-10-11T05:07:29.792Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.808 1503.6685 06:09:51.52M 2015-10-11T05:07:30.000Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6687 06:09:51.72M 2015-10-11T05:07:30.197Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6691 06:09:51.92M 2015-10-11T05:07:30.403Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6693 06:09:52.14M 2015-10-11T05:07:30.608Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6697 06:09:52.34M 2015-10-11T05:07:30.808Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6702 06:09:52.54M 2015-10-11T05:07:31.013Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6705 06:09:52.74M 2015-10-11T05:07:31.213Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6709 06:09:52.93M 2015-10-11T05:07:31.418Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6709 06:09:53.15M 2015-10-11T05:07:31.623Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6703 06:09:53.35M 2015-10-11T05:07:31.828Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6687 06:09:53.55M 2015-10-11T05:07:32.028Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.807 1503.6676 06:09:53.75M 2015-10-11T05:07:32.240Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.807 1503.6665 06:09:53.95M 2015-10-11T05:07:32.448Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6672 06:09:54.17M 2015-10-11T05:07:32.638Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6677 06:09:54.38M 2015-10-11T05:07:32.838Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6685 06:09:54.57M 2015-10-11T05:07:33.044Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6697 06:09:54.77M 2015-10-11T05:07:33.248Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6693 06:09:54.96M 2015-10-11T05:07:33.448Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6686 06:09:55.18M 2015-10-11T05:07:33.653Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6632 06:09:55.38M 2015-10-11T05:07:33.853Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6622 06:09:55.58M 2015-10-11T05:07:34.058Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.727 34.805 1503.6621 06:09:55.78M 2015-10-11T05:07:34.258Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.727 34.805 1503.6620 06:09:56.00M 2015-10-11T05:07:34.463Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.728 34.806 1503.6621 06:09:56.20M 2015-10-11T05:07:34.663Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.727 34.805 1503.6615 06:09:56.40M 2015-10-11T05:07:34.868Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.727 34.804 1503.6608 06:09:56.59M 2015-10-11T05:07:35.080Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.727 34.804 1503.6610 06:09:56.80M 2015-10-11T05:07:35.273Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.727 34.805 1503.6620 06:09:57.01M 2015-10-11T05:07:35.478Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.728 34.805 1503.6615 06:09:57.21M 2015-10-11T05:07:35.678Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.728 34.806 1503.6622 06:09:57.41M 2015-10-11T05:07:35.883Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.729 34.806 1503.6628 06:09:57.61M 2015-10-11T05:07:36.088Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.806 1503.6630 06:09:57.81M 2015-10-11T05:07:36.293Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.813 1503.6710 06:09:58.03M 2015-10-11T05:07:36.520Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.812 1503.6699 06:09:58.23M 2015-10-11T05:07:36.698Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6685 06:09:58.43M 2015-10-11T05:07:36.913Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.811 1503.6676 06:09:58.63M 2015-10-11T05:07:37.103Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6683 06:09:58.84M 2015-10-11T05:07:37.303Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.809 1503.6686 06:09:59.04M 2015-10-11T05:07:37.513Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6686 06:09:59.24M 2015-10-11T05:07:37.720Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6687 06:09:59.44M 2015-10-11T05:07:37.913Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.808 1503.6686 06:09:59.64M 2015-10-11T05:07:38.118Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6688 06:09:59.84M 2015-10-11T05:07:38.324Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.809 1503.6699 06:10:00.06M 2015-10-11T05:07:38.523Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6709 06:10:00.26M 2015-10-11T05:07:38.728Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6721 06:10:00.46M 2015-10-11T05:07:38.928Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.810 1503.6710 06:10:00.66M 2015-10-11T05:07:39.133Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.810 1503.6710 06:10:00.86M 2015-10-11T05:07:39.333Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6713 06:10:01.07M 2015-10-11T05:07:39.538Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.810 1503.6711 06:10:01.27M 2015-10-11T05:07:39.738Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.810 1503.6704 06:10:01.47M 2015-10-11T05:07:39.948Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6699 06:10:01.67M 2015-10-11T05:07:40.148Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.809 1503.6698 06:10:01.87M 2015-10-11T05:07:40.353Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6694 06:10:02.09M 2015-10-11T05:07:40.553Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6694 06:10:02.29M 2015-10-11T05:07:40.758Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.808 1503.6691 06:10:02.48M 2015-10-11T05:07:40.958Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6688 06:10:02.68M 2015-10-11T05:07:41.200Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6683 06:10:02.88M 2015-10-11T05:07:41.378Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6672 06:10:03.10M 2015-10-11T05:07:41.568Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.807 1503.6664 06:10:03.32M 2015-10-11T05:07:41.773Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.729 34.806 1503.6654 06:10:03.50M 2015-10-11T05:07:41.968Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6737 06:10:03.70M 2015-10-11T05:07:42.178Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.814 1503.6738 06:10:03.89M 2015-10-11T05:07:42.378Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.814 1503.6741 06:10:04.12M 2015-10-11T05:07:42.583Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6747 06:10:04.32M 2015-10-11T05:07:42.788Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.814 1503.6755 06:10:04.52M 2015-10-11T05:07:42.993Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6760 06:10:04.72M 2015-10-11T05:07:43.193Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.815 1503.6757 06:10:04.92M 2015-10-11T05:07:43.398Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.815 1503.6755 06:10:05.13M 2015-10-11T05:07:43.598Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.814 1503.6755 06:10:05.33M 2015-10-11T05:07:43.803Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.814 1503.6748 06:10:05.53M 2015-10-11T05:07:44.003Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.737 34.816 1503.6660 06:10:05.73M 2015-10-11T05:07:44.208Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.735 34.815 1503.6644 06:10:05.93M 2015-10-11T05:07:44.413Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.736 34.815 1503.6637 06:10:06.15M 2015-10-11T05:07:44.613Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.734 34.814 1503.6622 06:10:06.35M 2015-10-11T05:07:44.818Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.733 34.813 1503.6609 06:10:06.55M 2015-10-11T05:07:45.018Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.732 34.812 1503.6613 06:10:06.74M 2015-10-11T05:07:45.223Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.732 34.812 1503.6609 06:10:06.94M 2015-10-11T05:07:45.428Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.732 34.811 1503.6614 06:10:07.16M 2015-10-11T05:07:45.628Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.732 34.811 1503.6625 06:10:07.36M 2015-10-11T05:07:45.848Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.732 34.810 1503.6636 06:10:07.56M 2015-10-11T05:07:46.038Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.731 34.809 1503.6642 06:10:07.78M 2015-10-11T05:07:46.238Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.731 34.809 1503.6652 06:10:07.96M 2015-10-11T05:07:46.443Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.724 34.801 1503.6582 06:10:08.18M 2015-10-11T05:07:46.648Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.723 34.800 1503.6581 06:10:08.38M 2015-10-11T05:07:46.848Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.722 34.799 1503.6584 06:10:08.58M 2015-10-11T05:07:47.048Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.724 34.800 1503.6613 06:10:08.77M 2015-10-11T05:07:47.253Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.725 34.801 1503.6621 06:10:08.97M 2015-10-11T05:07:47.480Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.726 34.802 1503.6635 06:10:09.19M 2015-10-11T05:07:47.663Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.727 34.803 1503.6638 06:10:09.39M 2015-10-11T05:07:47.880Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.804 1503.6646 06:10:09.59M 2015-10-11T05:07:48.069Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6643 06:10:09.79M 2015-10-11T05:07:48.269Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.730 34.807 1503.6652 06:10:10.01M 2015-10-11T05:07:48.473Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.730 34.807 1503.6649 06:10:10.21M 2015-10-11T05:07:48.678Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.730 34.807 1503.6647 06:10:10.41M 2015-10-11T05:07:48.878Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.729 34.806 1503.6646 06:10:10.61M 2015-10-11T05:07:49.078Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.806 1503.6627 06:10:10.81M 2015-10-11T05:07:49.284Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.806 1503.6624 06:10:11.02M 2015-10-11T05:07:49.488Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.727 34.805 1503.6615 06:10:11.22M 2015-10-11T05:07:49.688Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.727 34.805 1503.6617 06:10:11.42M 2015-10-11T05:07:49.893Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.728 34.806 1503.6622 06:10:11.62M 2015-10-11T05:07:50.098Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.728 34.806 1503.6615 06:10:11.82M 2015-10-11T05:07:50.313Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.723 34.801 1503.6561 06:10:12.04M 2015-10-11T05:07:50.503Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.723 34.801 1503.6565 06:10:12.25M 2015-10-11T05:07:50.703Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.726 34.804 1503.6604 06:10:12.44M 2015-10-11T05:07:50.908Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.726 34.803 1503.6614 06:10:12.63M 2015-10-11T05:07:51.113Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.727 34.804 1503.6626 06:10:12.84M 2015-10-11T05:07:51.313Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.723 34.800 1503.6582 06:10:13.05M 2015-10-11T05:07:51.518Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.722 34.799 1503.6576 06:10:13.25M 2015-10-11T05:07:51.723Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.722 34.799 1503.6577 06:10:13.45M 2015-10-11T05:07:51.923Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.721 34.798 1503.6580 06:10:13.65M 2015-10-11T05:07:52.124Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.721 34.798 1503.6578 06:10:13.85M 2015-10-11T05:07:52.328Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.721 34.798 1503.6572 06:10:14.07M 2015-10-11T05:07:52.533Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.721 34.798 1503.6571 06:10:14.27M 2015-10-11T05:07:52.739Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.720 34.797 1503.6565 06:10:14.47M 2015-10-11T05:07:52.939Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.721 34.798 1503.6582 06:10:14.67M 2015-10-11T05:07:53.139Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.721 34.798 1503.6595 06:10:14.87M 2015-10-11T05:07:53.344Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.721 34.797 1503.6595 06:10:15.08M 2015-10-11T05:07:53.549Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.721 34.797 1503.6603 06:10:15.28M 2015-10-11T05:07:53.749Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.721 34.797 1503.6594 06:10:15.48M 2015-10-11T05:07:53.954Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6689 06:10:15.68M 2015-10-11T05:07:54.153Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6710 06:10:15.88M 2015-10-11T05:07:54.359Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6725 06:10:16.10M 2015-10-11T05:07:54.564Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6729 06:10:16.30M 2015-10-11T05:07:54.784Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6760 06:10:16.50M 2015-10-11T05:07:54.969Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6772 06:10:16.71M 2015-10-11T05:07:55.174Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6797 06:10:16.90M 2015-10-11T05:07:55.374Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.814 1503.6793 06:10:17.11M 2015-10-11T05:07:55.579Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.814 1503.6782 06:10:17.31M 2015-10-11T05:07:55.799Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.738 34.813 1503.6774 06:10:17.51M 2015-10-11T05:07:55.984Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.813 1503.6765 06:10:17.71M 2015-10-11T05:07:56.189Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6748 06:10:17.91M 2015-10-11T05:07:56.389Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.812 1503.6735 06:10:18.13M 2015-10-11T05:07:56.599Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.734 34.811 1503.6713 06:10:18.33M 2015-10-11T05:07:56.794Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.814 1503.6735 06:10:18.53M 2015-10-11T05:07:56.999Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.738 34.815 1503.6735 06:10:18.72M 2015-10-11T05:07:57.204Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.815 1503.6732 06:10:18.92M 2015-10-11T05:07:57.409Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.738 34.815 1503.6726 06:10:19.14M 2015-10-11T05:07:57.609Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.815 1503.6738 06:10:19.34M 2015-10-11T05:07:57.814Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.816 1503.6754 06:10:19.54M 2015-10-11T05:07:58.014Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.740 34.817 1503.6755 06:10:19.74M 2015-10-11T05:07:58.219Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.742 34.818 1503.6760 06:10:19.94M 2015-10-11T05:07:58.419Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.742 34.819 1503.6764 06:10:20.16M 2015-10-11T05:07:58.624Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.742 34.819 1503.6766 06:10:20.35M 2015-10-11T05:07:58.829Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.742 34.819 1503.6761 06:10:20.55M 2015-10-11T05:07:59.029Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.742 34.818 1503.6761 06:10:20.75M 2015-10-11T05:07:59.249Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.741 34.818 1503.6770 06:10:20.95M 2015-10-11T05:07:59.439Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.745 34.821 1503.6815 06:10:21.19M 2015-10-11T05:07:59.639Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.742 34.818 1503.6777 06:10:21.37M 2015-10-11T05:07:59.844Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.741 34.818 1503.6776 06:10:21.57M 2015-10-11T05:08:00.039Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.817 1503.6770 06:10:21.77M 2015-10-11T05:08:00.249Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.816 1503.6754 06:10:21.96M 2015-10-11T05:08:00.458Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6741 06:10:22.19M 2015-10-11T05:08:00.649Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.814 1503.6736 06:10:22.39M 2015-10-11T05:08:00.859Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6731 06:10:22.58M 2015-10-11T05:08:01.059Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.812 1503.6731 06:10:22.78M 2015-10-11T05:08:01.264Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.812 1503.6732 06:10:23.00M 2015-10-11T05:08:01.469Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6750 06:10:23.20M 2015-10-11T05:08:01.669Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6758 06:10:23.40M 2015-10-11T05:08:01.874Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6761 06:10:23.60M 2015-10-11T05:08:02.074Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.730 34.806 1503.6688 06:10:23.80M 2015-10-11T05:08:02.279Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6702 06:10:24.02M 2015-10-11T05:08:02.479Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6714 06:10:24.22M 2015-10-11T05:08:02.684Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6720 06:10:24.42M 2015-10-11T05:08:02.919Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6770 06:10:24.62M 2015-10-11T05:08:03.089Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6769 06:10:24.82M 2015-10-11T05:08:03.294Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6770 06:10:25.03M 2015-10-11T05:08:03.520Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6774 06:10:25.23M 2015-10-11T05:08:03.714Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.811 1503.6775 06:10:25.43M 2015-10-11T05:08:03.904Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6779 06:10:25.65M 2015-10-11T05:08:04.104Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6753 06:10:25.83M 2015-10-11T05:08:04.309Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6747 06:10:26.05M 2015-10-11T05:08:04.509Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6752 06:10:26.24M 2015-10-11T05:08:04.714Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6754 06:10:26.44M 2015-10-11T05:08:04.919Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6719 06:10:26.65M 2015-10-11T05:08:05.119Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.808 1503.6714 06:10:26.84M 2015-10-11T05:08:05.324Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6755 06:10:27.06M 2015-10-11T05:08:05.560Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6755 06:10:27.26M 2015-10-11T05:08:05.729Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6754 06:10:27.46M 2015-10-11T05:08:05.934Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6747 06:10:27.66M 2015-10-11T05:08:06.134Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6747 06:10:27.86M 2015-10-11T05:08:06.339Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.808 1503.6748 06:10:28.08M 2015-10-11T05:08:06.544Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.808 1503.6741 06:10:28.28M 2015-10-11T05:08:06.744Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6692 06:10:28.48M 2015-10-11T05:08:06.949Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.729 34.804 1503.6675 06:10:28.67M 2015-10-11T05:08:07.149Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.729 34.804 1503.6671 06:10:28.87M 2015-10-11T05:08:07.354Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.729 34.805 1503.6666 06:10:29.09M 2015-10-11T05:08:07.554Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6683 06:10:29.29M 2015-10-11T05:08:07.759Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6685 06:10:29.49M 2015-10-11T05:08:07.959Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.806 1503.6692 06:10:29.69M 2015-10-11T05:08:08.184Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6700 06:10:29.89M 2015-10-11T05:08:08.369Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6693 06:10:30.12M 2015-10-11T05:08:08.574Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.809 1503.6685 06:10:30.31M 2015-10-11T05:08:08.774Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.809 1503.6687 06:10:30.51M 2015-10-11T05:08:08.979Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6681 06:10:30.70M 2015-10-11T05:08:09.179Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.817 1503.6759 06:10:30.90M 2015-10-11T05:08:09.384Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.741 34.818 1503.6768 06:10:31.12M 2015-10-11T05:08:09.584Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.742 34.819 1503.6770 06:10:31.32M 2015-10-11T05:08:09.789Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.743 34.819 1503.6783 06:10:31.52M 2015-10-11T05:08:09.989Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.744 34.820 1503.6791 06:10:31.72M 2015-10-11T05:08:10.200Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.744 34.820 1503.6804 06:10:31.92M 2015-10-11T05:08:10.399Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.745 34.821 1503.6804 06:10:32.13M 2015-10-11T05:08:10.604Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.745 34.822 1503.6809 06:10:32.34M 2015-10-11T05:08:10.804Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.745 34.821 1503.6799 06:10:32.53M 2015-10-11T05:08:11.009Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.744 34.821 1503.6794 06:10:32.73M 2015-10-11T05:08:11.209Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.743 34.820 1503.6786 06:10:32.93M 2015-10-11T05:08:11.409Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.743 34.819 1503.6782 06:10:33.15M 2015-10-11T05:08:11.619Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.743 34.820 1503.6793 06:10:33.35M 2015-10-11T05:08:11.819Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.740 34.817 1503.6755 06:10:33.55M 2015-10-11T05:08:12.024Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.740 34.817 1503.6749 06:10:33.75M 2015-10-11T05:08:12.224Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.740 34.817 1503.6743 06:10:33.95M 2015-10-11T05:08:12.429Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.740 34.817 1503.6749 06:10:34.16M 2015-10-11T05:08:12.649Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.817 1503.6757 06:10:34.37M 2015-10-11T05:08:12.835Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.817 1503.6758 06:10:34.58M 2015-10-11T05:08:13.040Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.817 1503.6749 06:10:34.76M 2015-10-11T05:08:13.246Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.740 34.816 1503.6744 06:10:34.96M 2015-10-11T05:08:13.444Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.740 34.817 1503.6755 06:10:35.18M 2015-10-11T05:08:13.644Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.815 1503.6729 06:10:35.38M 2015-10-11T05:08:13.849Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.815 1503.6724 06:10:35.58M 2015-10-11T05:08:14.054Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.737 34.814 1503.6705 06:10:35.78M 2015-10-11T05:08:14.280Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.735 34.813 1503.6688 06:10:36.00M 2015-10-11T05:08:14.459Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.734 34.812 1503.6682 06:10:36.20M 2015-10-11T05:08:14.664Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.733 34.811 1503.6670 06:10:36.40M 2015-10-11T05:08:14.864Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.733 34.810 1503.6664 06:10:36.59M 2015-10-11T05:08:15.064Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.732 34.809 1503.6665 06:10:36.79M 2015-10-11T05:08:15.269Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.732 34.809 1503.6674 06:10:37.01M 2015-10-11T05:08:15.474Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6669 06:10:37.21M 2015-10-11T05:08:15.674Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6670 06:10:37.41M 2015-10-11T05:08:15.879Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6661 06:10:37.61M 2015-10-11T05:08:16.085Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6661 06:10:37.80M 2015-10-11T05:08:16.289Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6660 06:10:38.03M 2015-10-11T05:08:16.489Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.729 34.806 1503.6661 06:10:38.23M 2015-10-11T05:08:16.689Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.806 1503.6661 06:10:38.42M 2015-10-11T05:08:16.895Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.805 1503.6653 06:10:38.62M 2015-10-11T05:08:17.115Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6710 06:10:38.82M 2015-10-11T05:08:17.300Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6718 06:10:39.06M 2015-10-11T05:08:17.505Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6714 06:10:39.24M 2015-10-11T05:08:17.705Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6709 06:10:39.44M 2015-10-11T05:08:17.910Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6704 06:10:39.64M 2015-10-11T05:08:18.115Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6704 06:10:39.84M 2015-10-11T05:08:18.320Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6698 06:10:40.06M 2015-10-11T05:08:18.520Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6686 06:10:40.25M 2015-10-11T05:08:18.720Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.813 1503.6743 06:10:40.45M 2015-10-11T05:08:18.925Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6747 06:10:40.65M 2015-10-11T05:08:19.130Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6726 06:10:40.85M 2015-10-11T05:08:19.330Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6715 06:10:41.07M 2015-10-11T05:08:19.535Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6696 06:10:41.27M 2015-10-11T05:08:19.740Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.808 1503.6676 06:10:41.47M 2015-10-11T05:08:19.945Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6686 06:10:41.67M 2015-10-11T05:08:20.145Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6680 06:10:41.87M 2015-10-11T05:08:20.345Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.810 1503.6696 06:10:42.09M 2015-10-11T05:08:20.550Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.811 1503.6705 06:10:42.28M 2015-10-11T05:08:20.755Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6714 06:10:42.48M 2015-10-11T05:08:20.955Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.740 34.816 1503.6759 06:10:42.69M 2015-10-11T05:08:21.160Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.740 34.816 1503.6763 06:10:42.88M 2015-10-11T05:08:21.365Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.741 34.817 1503.6760 06:10:43.10M 2015-10-11T05:08:21.585Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.741 34.817 1503.6759 06:10:43.30M 2015-10-11T05:08:21.770Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.741 34.817 1503.6770 06:10:43.52M 2015-10-11T05:08:21.970Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.742 34.818 1503.6781 06:10:43.70M 2015-10-11T05:08:22.175Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.812 1503.6715 06:10:43.90M 2015-10-11T05:08:22.375Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6708 06:10:44.12M 2015-10-11T05:08:22.580Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6700 06:10:44.31M 2015-10-11T05:08:22.785Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6698 06:10:44.52M 2015-10-11T05:08:22.985Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.808 1503.6665 06:10:44.72M 2015-10-11T05:08:23.190Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6663 06:10:44.91M 2015-10-11T05:08:23.395Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6688 06:10:45.13M 2015-10-11T05:08:23.595Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6696 06:10:45.33M 2015-10-11T05:08:23.800Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.740 34.816 1503.6775 06:10:45.53M 2015-10-11T05:08:24.000Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.814 1503.6748 06:10:45.73M 2015-10-11T05:08:24.205Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.737 34.813 1503.6746 06:10:45.93M 2015-10-11T05:08:24.405Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6741 06:10:46.15M 2015-10-11T05:08:24.640Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6735 06:10:46.34M 2015-10-11T05:08:24.840Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.737 34.813 1503.6740 06:10:46.55M 2015-10-11T05:08:25.020Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6746 06:10:46.75M 2015-10-11T05:08:25.220Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.739 34.815 1503.6758 06:10:46.94M 2015-10-11T05:08:25.425Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.731 34.808 1503.6672 06:10:47.16M 2015-10-11T05:08:25.625Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6664 06:10:47.36M 2015-10-11T05:08:25.830Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.729 34.806 1503.6644 06:10:47.56M 2015-10-11T05:08:26.050Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.728 34.805 1503.6646 06:10:47.76M 2015-10-11T05:08:26.235Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.726 34.804 1503.6635 06:10:47.97M 2015-10-11T05:08:26.440Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.725 34.802 1503.6611 06:10:48.18M 2015-10-11T05:08:26.640Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.724 34.801 1503.6599 06:10:48.37M 2015-10-11T05:08:26.845Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.723 34.800 1503.6582 06:10:48.57M 2015-10-11T05:08:27.045Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.722 34.800 1503.6583 06:10:48.77M 2015-10-11T05:08:27.250Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.723 34.801 1503.6583 06:10:48.97M 2015-10-11T05:08:27.450Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.723 34.801 1503.6587 06:10:49.19M 2015-10-11T05:08:27.655Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.724 34.801 1503.6597 06:10:49.39M 2015-10-11T05:08:27.860Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.721 34.798 1503.6567 06:10:49.59M 2015-10-11T05:08:28.060Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.723 34.800 1503.6587 06:10:49.79M 2015-10-11T05:08:28.265Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.723 34.801 1503.6594 06:10:50.00M 2015-10-11T05:08:28.465Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.724 34.801 1503.6599 06:10:50.21M 2015-10-11T05:08:28.670Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.726 34.803 1503.6611 06:10:50.40M 2015-10-11T05:08:28.870Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.804 1503.6614 06:10:50.60M 2015-10-11T05:08:29.080Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6620 06:10:50.80M 2015-10-11T05:08:29.280Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6644 06:10:51.02M 2015-10-11T05:08:29.480Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.730 34.807 1503.6658 06:10:51.22M 2015-10-11T05:08:29.685Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.807 1503.6676 06:10:51.42M 2015-10-11T05:08:29.890Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6677 06:10:51.62M 2015-10-11T05:08:30.090Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6680 06:10:51.82M 2015-10-11T05:08:30.295Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.808 1503.6680 06:10:52.04M 2015-10-11T05:08:30.515Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6689 06:10:52.23M 2015-10-11T05:08:30.700Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6694 06:10:52.45M 2015-10-11T05:08:30.905Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6697 06:10:52.63M 2015-10-11T05:08:31.105Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6707 06:10:52.83M 2015-10-11T05:08:31.310Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6710 06:10:53.05M 2015-10-11T05:08:31.515Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6703 06:10:53.25M 2015-10-11T05:08:31.715Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.736 34.813 1503.6697 06:10:53.45M 2015-10-11T05:08:31.915Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.736 34.814 1503.6710 06:10:53.65M 2015-10-11T05:08:32.160Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.737 34.814 1503.6720 06:10:53.84M 2015-10-11T05:08:32.360Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.737 34.815 1503.6711 06:10:54.07M 2015-10-11T05:08:32.530Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.737 34.815 1503.6714 06:10:54.27M 2015-10-11T05:08:32.730Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.737 34.815 1503.6714 06:10:54.46M 2015-10-11T05:08:32.935Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.814 1503.6721 06:10:54.66M 2015-10-11T05:08:33.135Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.814 1503.6724 06:10:54.86M 2015-10-11T05:08:33.340Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.738 34.814 1503.6736 06:10:55.08M 2015-10-11T05:08:33.545Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.737 34.814 1503.6735 06:10:55.28M 2015-10-11T05:08:33.746Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.738 34.814 1503.6750 06:10:55.48M 2015-10-11T05:08:33.950Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.738 34.814 1503.6749 06:10:55.68M 2015-10-11T05:08:34.155Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.814 1503.6753 06:10:55.88M 2015-10-11T05:08:34.355Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6754 06:10:56.10M 2015-10-11T05:08:34.560Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.813 1503.6746 06:10:56.30M 2015-10-11T05:08:34.760Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6749 06:10:56.49M 2015-10-11T05:08:34.980Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.811 1503.6744 06:10:56.69M 2015-10-11T05:08:35.170Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6743 06:10:56.91M 2015-10-11T05:08:35.370Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6749 06:10:57.11M 2015-10-11T05:08:35.576Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6746 06:10:57.31M 2015-10-11T05:08:35.775Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6746 06:10:57.51M 2015-10-11T05:08:35.980Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6741 06:10:57.71M 2015-10-11T05:08:36.200Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.808 1503.6733 06:10:57.91M 2015-10-11T05:08:36.390Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.733 34.808 1503.6718 06:10:58.12M 2015-10-11T05:08:36.590Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6716 06:10:58.32M 2015-10-11T05:08:36.790Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6705 06:10:58.52M 2015-10-11T05:08:36.995Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6705 06:10:58.72M 2015-10-11T05:08:37.201Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6705 06:10:58.92M 2015-10-11T05:08:37.400Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6700 06:10:59.14M 2015-10-11T05:08:37.603Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.811 1503.6713 06:10:59.34M 2015-10-11T05:08:37.811Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.811 1503.6711 06:10:59.54M 2015-10-11T05:08:38.011Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6716 06:10:59.74M 2015-10-11T05:08:38.216Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6709 06:10:59.94M 2015-10-11T05:08:38.416Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6704 06:11:00.15M 2015-10-11T05:08:38.620Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6703 06:11:00.35M 2015-10-11T05:08:38.825Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.812 1503.6699 06:11:00.55M 2015-10-11T05:08:39.025Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6704 06:11:00.75M 2015-10-11T05:08:39.225Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.813 1503.6707 06:11:00.95M 2015-10-11T05:08:39.446Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.813 1503.6709 06:11:01.17M 2015-10-11T05:08:39.636Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6715 06:11:01.38M 2015-10-11T05:08:39.842Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6724 06:11:01.57M 2015-10-11T05:08:40.077Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6729 06:11:01.77M 2015-10-11T05:08:40.246Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6733 06:11:01.97M 2015-10-11T05:08:40.446Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6720 06:11:02.19M 2015-10-11T05:08:40.651Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6702 06:11:02.38M 2015-10-11T05:08:40.851Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6704 06:11:02.58M 2015-10-11T05:08:41.056Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6702 06:11:02.78M 2015-10-11T05:08:41.261Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6704 06:11:03.00M 2015-10-11T05:08:41.461Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6704 06:11:03.20M 2015-10-11T05:08:41.666Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6702 06:11:03.40M 2015-10-11T05:08:41.866Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6700 06:11:03.60M 2015-10-11T05:08:42.071Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6703 06:11:03.80M 2015-10-11T05:08:42.276Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6700 06:11:04.02M 2015-10-11T05:08:42.476Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6704 06:11:04.22M 2015-10-11T05:08:42.681Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6705 06:11:04.41M 2015-10-11T05:08:42.886Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6704 06:11:04.61M 2015-10-11T05:08:43.086Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.809 1503.6693 06:11:04.81M 2015-10-11T05:08:43.291Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.809 1503.6691 06:11:05.03M 2015-10-11T05:08:43.520Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.809 1503.6688 06:11:05.23M 2015-10-11T05:08:43.696Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6696 06:11:05.43M 2015-10-11T05:08:43.916Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6698 06:11:05.63M 2015-10-11T05:08:44.101Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6707 06:11:05.84M 2015-10-11T05:08:44.306Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6705 06:11:06.04M 2015-10-11T05:08:44.506Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6707 06:11:06.25M 2015-10-11T05:08:44.711Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.807 1503.6698 06:11:06.44M 2015-10-11T05:08:44.915Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.807 1503.6697 06:11:06.64M 2015-10-11T05:08:45.116Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6735 06:11:06.84M 2015-10-11T05:08:45.321Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6741 06:11:07.06M 2015-10-11T05:08:45.523Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6714 06:11:07.26M 2015-10-11T05:08:45.726Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6713 06:11:07.46M 2015-10-11T05:08:45.931Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6714 06:11:07.66M 2015-10-11T05:08:46.131Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6726 06:11:07.86M 2015-10-11T05:08:46.336Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.807 1503.6737 06:11:08.08M 2015-10-11T05:08:46.536Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6744 06:11:08.27M 2015-10-11T05:08:46.741Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6755 06:11:08.47M 2015-10-11T05:08:46.946Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.807 1503.6747 06:11:08.67M 2015-10-11T05:08:47.146Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6749 06:11:08.87M 2015-10-11T05:08:47.351Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.809 1503.6754 06:11:09.09M 2015-10-11T05:08:47.556Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6752 06:11:09.29M 2015-10-11T05:08:47.756Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6764 06:11:09.49M 2015-10-11T05:08:47.956Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6765 06:11:09.69M 2015-10-11T05:08:48.163Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6766 06:11:09.89M 2015-10-11T05:08:48.381Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6766 06:11:10.11M 2015-10-11T05:08:48.566Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6770 06:11:10.32M 2015-10-11T05:08:48.771Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6768 06:11:10.50M 2015-10-11T05:08:48.976Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6766 06:11:10.70M 2015-10-11T05:08:49.176Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6750 06:11:10.90M 2015-10-11T05:08:49.376Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6727 06:11:11.12M 2015-10-11T05:08:49.581Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6711 06:11:11.32M 2015-10-11T05:08:49.786Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6696 06:11:11.52M 2015-10-11T05:08:49.991Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6680 06:11:11.72M 2015-10-11T05:08:50.191Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6683 06:11:11.92M 2015-10-11T05:08:50.396Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.808 1503.6678 06:11:12.14M 2015-10-11T05:08:50.596Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6675 06:11:12.33M 2015-10-11T05:08:50.804Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.807 1503.6672 06:11:12.53M 2015-10-11T05:08:51.006Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.806 1503.6682 06:11:12.73M 2015-10-11T05:08:51.206Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6696 06:11:12.93M 2015-10-11T05:08:51.411Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6700 06:11:13.15M 2015-10-11T05:08:51.611Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.807 1503.6697 06:11:13.35M 2015-10-11T05:08:51.821Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.807 1503.6700 06:11:13.55M 2015-10-11T05:08:52.016Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.731 34.806 1503.6707 06:11:13.75M 2015-10-11T05:08:52.226Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6714 06:11:13.94M 2015-10-11T05:08:52.426Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6715 06:11:14.17M 2015-10-11T05:08:52.631Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6725 06:11:14.36M 2015-10-11T05:08:52.846Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6738 06:11:14.56M 2015-10-11T05:08:53.031Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6750 06:11:14.78M 2015-10-11T05:08:53.236Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6755 06:11:14.96M 2015-10-11T05:08:53.443Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6749 06:11:15.18M 2015-10-11T05:08:53.646Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.812 1503.6747 06:11:15.38M 2015-10-11T05:08:53.846Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6742 06:11:15.58M 2015-10-11T05:08:54.051Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6736 06:11:15.78M 2015-10-11T05:08:54.251Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.811 1503.6725 06:11:16.00M 2015-10-11T05:08:54.480Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6724 06:11:16.19M 2015-10-11T05:08:54.656Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6724 06:11:16.39M 2015-10-11T05:08:54.861Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6726 06:11:16.59M 2015-10-11T05:08:55.066Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6731 06:11:16.79M 2015-10-11T05:08:55.266Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6736 06:11:17.01M 2015-10-11T05:08:55.472Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6733 06:11:17.21M 2015-10-11T05:08:55.676Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6733 06:11:17.41M 2015-10-11T05:08:55.876Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6733 06:11:17.61M 2015-10-11T05:08:56.076Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6719 06:11:17.81M 2015-10-11T05:08:56.284Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6708 06:11:18.02M 2015-10-11T05:08:56.486Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6704 06:11:18.22M 2015-10-11T05:08:56.691Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6702 06:11:18.42M 2015-10-11T05:08:56.891Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6704 06:11:18.62M 2015-10-11T05:08:57.120Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6713 06:11:18.82M 2015-10-11T05:08:57.311Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6718 06:11:19.04M 2015-10-11T05:08:57.501Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6721 06:11:19.25M 2015-10-11T05:08:57.701Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.730 34.808 1503.6624 06:11:19.44M 2015-10-11T05:08:57.906Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6648 06:11:19.64M 2015-10-11T05:08:58.111Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.805 1503.6655 06:11:19.84M 2015-10-11T05:08:58.316Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6656 06:11:20.05M 2015-10-11T05:08:58.517Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.806 1503.6670 06:11:20.26M 2015-10-11T05:08:58.723Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.804 1503.6656 06:11:20.46M 2015-10-11T05:08:58.922Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.804 1503.6660 06:11:20.65M 2015-10-11T05:08:59.126Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6735 06:11:20.85M 2015-10-11T05:08:59.326Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6744 06:11:21.07M 2015-10-11T05:08:59.536Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6741 06:11:21.27M 2015-10-11T05:08:59.736Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.737 34.812 1503.6757 06:11:21.47M 2015-10-11T05:08:59.936Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.738 34.813 1503.6754 06:11:21.67M 2015-10-11T05:09:00.141Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.739 34.815 1503.6761 06:11:21.86M 2015-10-11T05:09:00.346Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.817 1503.6768 06:11:22.08M 2015-10-11T05:09:00.546Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.740 34.817 1503.6755 06:11:22.28M 2015-10-11T05:09:00.759Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.740 34.817 1503.6741 06:11:22.48M 2015-10-11T05:09:00.951Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.739 34.816 1503.6730 06:11:22.68M 2015-10-11T05:09:01.156Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.740 34.818 1503.6738 06:11:22.88M 2015-10-11T05:09:01.363Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.741 34.818 1503.6747 06:11:23.10M 2015-10-11T05:09:01.599Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.742 34.819 1503.6761 06:11:23.30M 2015-10-11T05:09:01.777Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.743 34.820 1503.6771 06:11:23.50M 2015-10-11T05:09:01.966Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.744 34.821 1503.6787 06:11:23.71M 2015-10-11T05:09:02.166Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.745 34.822 1503.6791 06:11:23.89M 2015-10-11T05:09:02.377Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.742 34.819 1503.6755 06:11:24.11M 2015-10-11T05:09:02.577Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.741 34.818 1503.6743 06:11:24.31M 2015-10-11T05:09:02.782Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.740 34.817 1503.6740 06:11:24.51M 2015-10-11T05:09:02.982Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.740 34.816 1503.6749 06:11:24.71M 2015-10-11T05:09:03.187Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.734 34.811 1503.6687 06:11:24.91M 2015-10-11T05:09:03.387Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6692 06:11:25.13M 2015-10-11T05:09:03.591Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6680 06:11:25.33M 2015-10-11T05:09:03.797Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.808 1503.6676 06:11:25.53M 2015-10-11T05:09:04.003Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6720 06:11:25.73M 2015-10-11T05:09:04.202Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6709 06:11:25.93M 2015-10-11T05:09:04.447Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.808 1503.6691 06:11:26.14M 2015-10-11T05:09:04.607Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6674 06:11:26.39M 2015-10-11T05:09:04.812Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.730 34.807 1503.6664 06:11:26.54M 2015-10-11T05:09:05.012Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6658 06:11:26.74M 2015-10-11T05:09:05.217Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6643 06:11:26.94M 2015-10-11T05:09:05.422Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.804 1503.6639 06:11:27.16M 2015-10-11T05:09:05.627Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.727 34.804 1503.6631 06:11:27.36M 2015-10-11T05:09:05.840Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6725 06:11:27.56M 2015-10-11T05:09:06.027Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6710 06:11:27.76M 2015-10-11T05:09:06.247Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6699 06:11:27.96M 2015-10-11T05:09:06.440Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6703 06:11:28.19M 2015-10-11T05:09:06.637Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.810 1503.6711 06:11:28.37M 2015-10-11T05:09:06.842Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6721 06:11:28.57M 2015-10-11T05:09:07.042Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.810 1503.6692 06:11:28.77M 2015-10-11T05:09:07.247Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6686 06:11:28.97M 2015-10-11T05:09:07.452Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6699 06:11:29.19M 2015-10-11T05:09:07.652Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.810 1503.6699 06:11:29.39M 2015-10-11T05:09:07.857Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.810 1503.6700 06:11:29.59M 2015-10-11T05:09:08.057Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.811 1503.6700 06:11:29.79M 2015-10-11T05:09:08.257Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.811 1503.6710 06:11:30.00M 2015-10-11T05:09:08.467Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6729 06:11:30.20M 2015-10-11T05:09:08.667Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6742 06:11:30.40M 2015-10-11T05:09:08.872Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6750 06:11:30.60M 2015-10-11T05:09:09.072Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6746 06:11:30.80M 2015-10-11T05:09:09.279Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6733 06:11:31.02M 2015-10-11T05:09:09.524Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6727 06:11:31.22M 2015-10-11T05:09:09.682Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6713 06:11:31.46M 2015-10-11T05:09:09.887Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.810 1503.6699 06:11:31.62M 2015-10-11T05:09:10.092Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6713 06:11:31.81M 2015-10-11T05:09:10.292Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6719 06:11:32.03M 2015-10-11T05:09:10.497Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6680 06:11:32.23M 2015-10-11T05:09:10.712Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.807 1503.6670 06:11:32.43M 2015-10-11T05:09:10.902Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.806 1503.6665 06:11:32.65M 2015-10-11T05:09:11.102Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6661 06:11:32.83M 2015-10-11T05:09:11.307Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6661 06:11:33.05M 2015-10-11T05:09:11.512Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.805 1503.6660 06:11:33.25M 2015-10-11T05:09:11.712Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.804 1503.6659 06:11:33.45M 2015-10-11T05:09:11.912Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.728 34.804 1503.6644 06:11:33.65M 2015-10-11T05:09:12.117Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.804 1503.6646 06:11:33.84M 2015-10-11T05:09:12.322Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.805 1503.6652 06:11:34.06M 2015-10-11T05:09:12.527Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.729 34.805 1503.6653 06:11:34.26M 2015-10-11T05:09:12.727Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.806 1503.6665 06:11:34.46M 2015-10-11T05:09:12.932Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6675 06:11:34.66M 2015-10-11T05:09:13.137Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6677 06:11:34.86M 2015-10-11T05:09:13.360Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.806 1503.6674 06:11:35.08M 2015-10-11T05:09:13.537Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.807 1503.6671 06:11:35.28M 2015-10-11T05:09:13.747Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.807 1503.6666 06:11:35.48M 2015-10-11T05:09:13.947Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6671 06:11:35.68M 2015-10-11T05:09:14.152Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6682 06:11:35.87M 2015-10-11T05:09:14.352Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6688 06:11:36.10M 2015-10-11T05:09:14.557Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6687 06:11:36.29M 2015-10-11T05:09:14.763Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.810 1503.6687 06:11:36.49M 2015-10-11T05:09:14.962Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6696 06:11:36.69M 2015-10-11T05:09:15.182Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6702 06:11:36.89M 2015-10-11T05:09:15.367Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6708 06:11:37.13M 2015-10-11T05:09:15.572Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.808 1503.6687 06:11:37.31M 2015-10-11T05:09:15.772Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6683 06:11:37.51M 2015-10-11T05:09:15.977Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.807 1503.6670 06:11:37.71M 2015-10-11T05:09:16.177Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6656 06:11:37.90M 2015-10-11T05:09:16.382Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6658 06:11:38.12M 2015-10-11T05:09:16.587Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.806 1503.6663 06:11:38.32M 2015-10-11T05:09:16.787Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.806 1503.6666 06:11:38.52M 2015-10-11T05:09:16.992Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.806 1503.6656 06:11:38.72M 2015-10-11T05:09:17.197Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6654 06:11:38.92M 2015-10-11T05:09:17.402Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.729 34.805 1503.6660 06:11:39.14M 2015-10-11T05:09:17.602Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6678 06:11:39.34M 2015-10-11T05:09:17.804Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.731 34.809 1503.6652 06:11:39.54M 2015-10-11T05:09:18.003Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.731 34.808 1503.6647 06:11:39.73M 2015-10-11T05:09:18.207Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.730 34.807 1503.6633 06:11:39.93M 2015-10-11T05:09:18.412Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.737 34.814 1503.6708 06:11:40.15M 2015-10-11T05:09:18.612Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.737 34.814 1503.6713 06:11:40.35M 2015-10-11T05:09:18.817Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.738 34.815 1503.6732 06:11:40.55M 2015-10-11T05:09:19.022Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.816 1503.6741 06:11:40.75M 2015-10-11T05:09:19.222Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.740 34.817 1503.6749 06:11:40.95M 2015-10-11T05:09:19.427Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.818 1503.6755 06:11:41.17M 2015-10-11T05:09:19.647Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.742 34.819 1503.6772 06:11:41.37M 2015-10-11T05:09:19.832Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.743 34.819 1503.6781 06:11:41.58M 2015-10-11T05:09:20.037Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.742 34.819 1503.6775 06:11:41.77M 2015-10-11T05:09:20.242Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.818 1503.6764 06:11:41.96M 2015-10-11T05:09:20.480Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6746 06:11:42.18M 2015-10-11T05:09:20.647Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.816 1503.6744 06:11:42.38M 2015-10-11T05:09:20.847Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.815 1503.6730 06:11:42.58M 2015-10-11T05:09:21.052Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.814 1503.6725 06:11:42.78M 2015-10-11T05:09:21.257Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.740 34.816 1503.6759 06:11:43.00M 2015-10-11T05:09:21.457Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.740 34.816 1503.6763 06:11:43.20M 2015-10-11T05:09:21.662Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.741 34.817 1503.6757 06:11:43.40M 2015-10-11T05:09:21.867Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.741 34.817 1503.6755 06:11:43.60M 2015-10-11T05:09:22.067Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6742 06:11:43.80M 2015-10-11T05:09:22.272Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.740 34.817 1503.6726 06:11:44.01M 2015-10-11T05:09:22.473Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6737 06:11:44.21M 2015-10-11T05:09:22.677Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6737 06:11:44.41M 2015-10-11T05:09:22.882Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.739 34.816 1503.6729 06:11:44.61M 2015-10-11T05:09:23.084Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.738 34.815 1503.6714 06:11:44.81M 2015-10-11T05:09:23.288Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.737 34.814 1503.6716 06:11:45.03M 2015-10-11T05:09:23.488Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.737 34.813 1503.6713 06:11:45.23M 2015-10-11T05:09:23.692Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.737 34.814 1503.6721 06:11:45.42M 2015-10-11T05:09:23.892Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6737 06:11:45.63M 2015-10-11T05:09:24.112Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.739 34.816 1503.6742 06:11:45.82M 2015-10-11T05:09:24.302Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.740 34.817 1503.6750 06:11:46.06M 2015-10-11T05:09:24.502Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6730 06:11:46.24M 2015-10-11T05:09:24.707Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.737 34.814 1503.6716 06:11:46.44M 2015-10-11T05:09:24.907Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.736 34.813 1503.6713 06:11:46.64M 2015-10-11T05:09:25.112Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.812 1503.6711 06:11:46.84M 2015-10-11T05:09:25.317Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6715 06:11:47.06M 2015-10-11T05:09:25.517Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.741 34.817 1503.6787 06:11:47.26M 2015-10-11T05:09:25.723Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.743 34.819 1503.6814 06:11:47.46M 2015-10-11T05:09:25.923Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.743 34.819 1503.6815 06:11:47.66M 2015-10-11T05:09:26.127Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.743 34.818 1503.6812 06:11:47.85M 2015-10-11T05:09:26.333Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.818 1503.6801 06:11:48.07M 2015-10-11T05:09:26.538Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.817 1503.6786 06:11:48.27M 2015-10-11T05:09:26.738Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.740 34.816 1503.6769 06:11:48.47M 2015-10-11T05:09:26.938Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6763 06:11:48.67M 2015-10-11T05:09:27.143Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.816 1503.6753 06:11:48.87M 2015-10-11T05:09:27.348Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.815 1503.6744 06:11:49.09M 2015-10-11T05:09:27.548Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.815 1503.6744 06:11:49.29M 2015-10-11T05:09:27.753Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.816 1503.6753 06:11:49.49M 2015-10-11T05:09:27.958Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.740 34.817 1503.6757 06:11:49.68M 2015-10-11T05:09:28.158Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.741 34.817 1503.6777 06:11:49.88M 2015-10-11T05:09:28.364Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.742 34.818 1503.6788 06:11:50.10M 2015-10-11T05:09:28.583Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6792 06:11:50.30M 2015-10-11T05:09:28.768Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6794 06:11:50.52M 2015-10-11T05:09:28.973Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.743 34.819 1503.6797 06:11:50.70M 2015-10-11T05:09:29.173Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.743 34.819 1503.6802 06:11:50.90M 2015-10-11T05:09:29.378Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.744 34.819 1503.6816 06:11:51.12M 2015-10-11T05:09:29.578Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.744 34.819 1503.6813 06:11:51.32M 2015-10-11T05:09:29.783Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.743 34.819 1503.6810 06:11:51.51M 2015-10-11T05:09:29.983Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.744 34.819 1503.6816 06:11:51.71M 2015-10-11T05:09:30.188Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6758 06:11:51.91M 2015-10-11T05:09:30.393Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6750 06:11:52.13M 2015-10-11T05:09:30.598Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6742 06:11:52.33M 2015-10-11T05:09:30.798Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.812 1503.6738 06:11:52.53M 2015-10-11T05:09:30.998Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.735 34.811 1503.6727 06:11:52.73M 2015-10-11T05:09:31.240Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6725 06:11:52.93M 2015-10-11T05:09:31.403Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.812 1503.6726 06:11:53.15M 2015-10-11T05:09:31.608Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6722 06:11:53.34M 2015-10-11T05:09:31.813Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6726 06:11:53.54M 2015-10-11T05:09:32.018Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6721 06:11:53.75M 2015-10-11T05:09:32.240Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.735 34.811 1503.6716 06:11:53.95M 2015-10-11T05:09:32.439Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6714 06:11:54.16M 2015-10-11T05:09:32.628Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6711 06:11:54.36M 2015-10-11T05:09:32.828Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6705 06:11:54.56M 2015-10-11T05:09:33.048Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.810 1503.6697 06:11:54.76M 2015-10-11T05:09:33.233Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.810 1503.6697 06:11:55.00M 2015-10-11T05:09:33.438Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.810 1503.6691 06:11:55.18M 2015-10-11T05:09:33.644Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.809 1503.6688 06:11:55.38M 2015-10-11T05:09:33.843Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6702 06:11:55.58M 2015-10-11T05:09:34.048Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6702 06:11:55.78M 2015-10-11T05:09:34.248Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6708 06:11:55.97M 2015-10-11T05:09:34.453Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.732 34.808 1503.6705 06:11:56.19M 2015-10-11T05:09:34.662Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.741 34.816 1503.6798 06:11:56.39M 2015-10-11T05:09:34.858Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.741 34.817 1503.6802 06:11:56.59M 2015-10-11T05:09:35.063Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.742 34.817 1503.6798 06:11:56.79M 2015-10-11T05:09:35.268Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.742 34.818 1503.6798 06:11:57.01M 2015-10-11T05:09:35.468Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.742 34.818 1503.6790 06:11:57.21M 2015-10-11T05:09:35.668Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.742 34.818 1503.6797 06:11:57.41M 2015-10-11T05:09:35.873Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.742 34.818 1503.6803 06:11:57.60M 2015-10-11T05:09:36.078Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.743 34.818 1503.6815 06:11:57.81M 2015-10-11T05:09:36.278Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.742 34.817 1503.6812 06:11:58.02M 2015-10-11T05:09:36.483Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.741 34.816 1503.6803 06:11:58.22M 2015-10-11T05:09:36.688Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.815 1503.6788 06:11:58.42M 2015-10-11T05:09:36.888Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.814 1503.6780 06:11:58.62M 2015-10-11T05:09:37.088Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6768 06:11:58.82M 2015-10-11T05:09:37.293Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6766 06:11:59.04M 2015-10-11T05:09:37.518Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6770 06:11:59.24M 2015-10-11T05:09:37.703Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.739 34.814 1503.6770 06:11:59.45M 2015-10-11T05:09:37.903Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.814 1503.6761 06:11:59.64M 2015-10-11T05:09:38.108Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.815 1503.6770 06:11:59.83M 2015-10-11T05:09:38.308Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6729 06:12:00.05M 2015-10-11T05:09:38.520Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6722 06:12:00.25M 2015-10-11T05:09:38.718Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.809 1503.6715 06:12:00.45M 2015-10-11T05:09:38.918Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6697 06:12:00.65M 2015-10-11T05:09:39.160Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.809 1503.6681 06:12:00.85M 2015-10-11T05:09:39.328Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6683 06:12:01.07M 2015-10-11T05:09:39.528Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.732 34.809 1503.6682 06:12:01.27M 2015-10-11T05:09:39.733Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6669 06:12:01.46M 2015-10-11T05:09:39.978Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.808 1503.6659 06:12:01.67M 2015-10-11T05:09:40.138Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.808 1503.6656 06:12:01.91M 2015-10-11T05:09:40.338Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6666 06:12:02.08M 2015-10-11T05:09:40.560Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6660 06:12:02.28M 2015-10-11T05:09:40.748Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.809 1503.6661 06:12:02.48M 2015-10-11T05:09:40.948Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.809 1503.6678 06:12:02.68M 2015-10-11T05:09:41.148Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6687 06:12:02.88M 2015-10-11T05:09:41.353Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6696 06:12:03.10M 2015-10-11T05:09:41.553Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.811 1503.6702 06:12:03.29M 2015-10-11T05:09:41.800Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6718 06:12:03.49M 2015-10-11T05:09:41.978Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.737 34.814 1503.6720 06:12:03.70M 2015-10-11T05:09:42.168Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.739 34.815 1503.6738 06:12:03.91M 2015-10-11T05:09:42.368Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.742 34.818 1503.6771 06:12:04.11M 2015-10-11T05:09:42.573Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.741 34.817 1503.6764 06:12:04.31M 2015-10-11T05:09:42.773Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.741 34.817 1503.6763 06:12:04.51M 2015-10-11T05:09:42.978Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.740 34.816 1503.6749 06:12:04.71M 2015-10-11T05:09:43.183Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.816 1503.6735 06:12:04.91M 2015-10-11T05:09:43.384Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.815 1503.6730 06:12:05.13M 2015-10-11T05:09:43.588Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.815 1503.6746 06:12:05.33M 2015-10-11T05:09:43.788Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.739 34.816 1503.6754 06:12:05.53M 2015-10-11T05:09:43.993Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.739 34.816 1503.6752 06:12:05.72M 2015-10-11T05:09:44.198Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.740 34.817 1503.6760 06:12:05.92M 2015-10-11T05:09:44.403Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.736 34.813 1503.6713 06:12:06.14M 2015-10-11T05:09:44.603Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6722 06:12:06.34M 2015-10-11T05:09:44.803Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6715 06:12:06.54M 2015-10-11T05:09:45.053Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6708 06:12:06.74M 2015-10-11T05:09:45.213Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6696 06:12:07.00M 2015-10-11T05:09:45.418Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6729 06:12:07.16M 2015-10-11T05:09:45.618Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6715 06:12:07.36M 2015-10-11T05:09:45.818Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6707 06:12:07.56M 2015-10-11T05:09:46.023Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.809 1503.6698 06:12:07.75M 2015-10-11T05:09:46.228Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6692 06:12:07.95M 2015-10-11T05:09:46.448Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6678 06:12:08.17M 2015-10-11T05:09:46.633Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6671 06:12:08.39M 2015-10-11T05:09:46.838Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.806 1503.6667 06:12:08.57M 2015-10-11T05:09:47.038Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.729 34.806 1503.6658 06:12:08.77M 2015-10-11T05:09:47.243Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6670 06:12:08.97M 2015-10-11T05:09:47.448Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6678 06:12:09.19M 2015-10-11T05:09:47.648Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.808 1503.6691 06:12:09.39M 2015-10-11T05:09:47.853Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.733 34.812 1503.6636 06:12:09.59M 2015-10-11T05:09:48.059Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.734 34.813 1503.6641 06:12:09.78M 2015-10-11T05:09:48.253Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.734 34.813 1503.6635 06:12:10.00M 2015-10-11T05:09:48.463Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.734 34.813 1503.6636 06:12:10.20M 2015-10-11T05:09:48.664Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.735 34.814 1503.6641 06:12:10.40M 2015-10-11T05:09:48.869Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.735 34.814 1503.6655 06:12:10.60M 2015-10-11T05:09:49.074Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.736 34.815 1503.6658 06:12:10.80M 2015-10-11T05:09:49.274Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.737 34.816 1503.6667 06:12:11.02M 2015-10-11T05:09:49.479Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.737 34.815 1503.6676 06:12:11.22M 2015-10-11T05:09:49.679Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.737 34.815 1503.6680 06:12:11.42M 2015-10-11T05:09:49.883Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.814 1503.6693 06:12:11.62M 2015-10-11T05:09:50.084Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.736 34.813 1503.6693 06:12:11.81M 2015-10-11T05:09:50.289Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.813 1503.6699 06:12:12.03M 2015-10-11T05:09:50.489Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6711 06:12:12.23M 2015-10-11T05:09:50.694Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.812 1503.6714 06:12:12.43M 2015-10-11T05:09:50.914Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6711 06:12:12.63M 2015-10-11T05:09:51.099Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6710 06:12:12.84M 2015-10-11T05:09:51.304Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6711 06:12:13.05M 2015-10-11T05:09:51.509Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.812 1503.6716 06:12:13.25M 2015-10-11T05:09:51.709Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.812 1503.6709 06:12:13.44M 2015-10-11T05:09:51.914Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.812 1503.6692 06:12:13.64M 2015-10-11T05:09:52.114Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.812 1503.6682 06:12:13.84M 2015-10-11T05:09:52.319Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.812 1503.6685 06:12:14.06M 2015-10-11T05:09:52.519Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6692 06:12:14.26M 2015-10-11T05:09:52.724Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6699 06:12:14.46M 2015-10-11T05:09:52.924Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.735 34.813 1503.6700 06:12:14.66M 2015-10-11T05:09:53.129Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.813 1503.6703 06:12:14.86M 2015-10-11T05:09:53.334Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.736 34.813 1503.6698 06:12:15.08M 2015-10-11T05:09:53.539Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.735 34.813 1503.6689 06:12:15.28M 2015-10-11T05:09:53.739Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.735 34.812 1503.6686 06:12:15.47M 2015-10-11T05:09:53.944Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.734 34.811 1503.6686 06:12:15.67M 2015-10-11T05:09:54.144Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.737 34.814 1503.6705 06:12:15.88M 2015-10-11T05:09:54.349Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.737 34.814 1503.6713 06:12:16.09M 2015-10-11T05:09:54.554Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.737 34.814 1503.6714 06:12:16.29M 2015-10-11T05:09:54.754Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.737 34.814 1503.6721 06:12:16.49M 2015-10-11T05:09:54.959Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.737 34.814 1503.6727 06:12:16.69M 2015-10-11T05:09:55.209Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6681 06:12:16.89M 2015-10-11T05:09:55.379Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6671 06:12:17.15M 2015-10-11T05:09:55.564Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.733 34.810 1503.6665 06:12:17.32M 2015-10-11T05:09:55.769Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.732 34.810 1503.6661 06:12:17.50M 2015-10-11T05:09:55.974Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.732 34.810 1503.6659 06:12:17.70M 2015-10-11T05:09:56.179Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6665 06:12:17.90M 2015-10-11T05:09:56.379Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6664 06:12:18.12M 2015-10-11T05:09:56.584Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.732 34.810 1503.6653 06:12:18.32M 2015-10-11T05:09:56.784Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.733 34.811 1503.6667 06:12:18.52M 2015-10-11T05:09:56.984Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.734 34.812 1503.6676 06:12:18.72M 2015-10-11T05:09:57.194Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.735 34.812 1503.6699 06:12:18.91M 2015-10-11T05:09:57.394Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6713 06:12:19.14M 2015-10-11T05:09:57.599Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.813 1503.6730 06:12:19.33M 2015-10-11T05:09:57.799Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6747 06:12:19.54M 2015-10-11T05:09:58.004Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.738 34.814 1503.6759 06:12:19.73M 2015-10-11T05:09:58.209Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.815 1503.6776 06:12:19.93M 2015-10-11T05:09:58.409Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6787 06:12:20.15M 2015-10-11T05:09:58.609Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.739 34.816 1503.6763 06:12:20.35M 2015-10-11T05:09:58.819Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.816 1503.6757 06:12:20.55M 2015-10-11T05:09:59.019Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6749 06:12:20.75M 2015-10-11T05:09:59.219Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.740 34.817 1503.6747 06:12:20.95M 2015-10-11T05:09:59.424Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.740 34.817 1503.6747 06:12:21.16M 2015-10-11T05:09:59.624Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.740 34.818 1503.6748 06:12:21.36M 2015-10-11T05:09:59.844Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.741 34.818 1503.6743 06:12:21.56M 2015-10-11T05:10:00.029Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.740 34.818 1503.6726 06:12:21.78M 2015-10-11T05:10:00.239Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.740 34.818 1503.6726 06:12:21.96M 2015-10-11T05:10:00.439Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.740 34.817 1503.6736 06:12:22.18M 2015-10-11T05:10:00.644Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.739 34.816 1503.6737 06:12:22.38M 2015-10-11T05:10:00.844Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.738 34.815 1503.6721 06:12:22.58M 2015-10-11T05:10:01.049Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.814 1503.6725 06:12:22.78M 2015-10-11T05:10:01.254Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6724 06:12:23.00M 2015-10-11T05:10:01.454Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.737 34.813 1503.6725 06:12:23.20M 2015-10-11T05:10:01.654Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.813 1503.6724 06:12:23.39M 2015-10-11T05:10:01.859Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.812 1503.6719 06:12:23.59M 2015-10-11T05:10:02.064Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.813 1503.6719 06:12:23.79M 2015-10-11T05:10:02.264Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.736 34.813 1503.6714 06:12:24.01M 2015-10-11T05:10:02.469Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6708 06:12:24.21M 2015-10-11T05:10:02.674Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.735 34.812 1503.6702 06:12:24.41M 2015-10-11T05:10:02.879Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6697 06:12:24.61M 2015-10-11T05:10:03.079Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.810 1503.6693 06:12:24.81M 2015-10-11T05:10:03.319Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6683 06:12:25.03M 2015-10-11T05:10:03.484Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.733 34.809 1503.6713 06:12:25.23M 2015-10-11T05:10:03.689Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6730 06:12:25.43M 2015-10-11T05:10:03.894Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6747 06:12:25.62M 2015-10-11T05:10:04.089Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6749 06:12:25.82M 2015-10-11T05:10:04.314Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6754 06:12:26.04M 2015-10-11T05:10:04.499Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6754 06:12:26.26M 2015-10-11T05:10:04.704Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6754 06:12:26.44M 2015-10-11T05:10:04.904Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6758 06:12:26.64M 2015-10-11T05:10:05.109Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6755 06:12:26.84M 2015-10-11T05:10:05.359Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6735 06:12:27.06M 2015-10-11T05:10:05.514Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6733 06:12:27.30M 2015-10-11T05:10:05.719Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6724 06:12:27.46M 2015-10-11T05:10:05.919Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.808 1503.6714 06:12:27.65M 2015-10-11T05:10:06.125Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6689 06:12:27.85M 2015-10-11T05:10:06.329Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.728 34.804 1503.6650 06:12:28.07M 2015-10-11T05:10:06.529Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.727 34.804 1503.6624 06:12:28.27M 2015-10-11T05:10:06.734Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.726 34.803 1503.6609 06:12:28.47M 2015-10-11T05:10:06.939Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.731 34.808 1503.6656 06:12:28.67M 2015-10-11T05:10:07.139Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.732 34.809 1503.6665 06:12:28.87M 2015-10-11T05:10:07.339Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.730 34.808 1503.6643 06:12:29.09M 2015-10-11T05:10:07.549Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.727 34.805 1503.6606 06:12:29.28M 2015-10-11T05:10:07.749Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.735 34.812 1503.6694 06:12:29.49M 2015-10-11T05:10:07.954Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6689 06:12:29.69M 2015-10-11T05:10:08.154Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6678 06:12:29.88M 2015-10-11T05:10:08.354Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.810 1503.6672 06:12:30.10M 2015-10-11T05:10:08.559Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6663 06:12:30.30M 2015-10-11T05:10:08.780Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.809 1503.6672 06:12:30.50M 2015-10-11T05:10:08.964Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6666 06:12:30.71M 2015-10-11T05:10:09.169Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6665 06:12:30.90M 2015-10-11T05:10:09.374Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.725 34.802 1503.6615 06:12:31.12M 2015-10-11T05:10:09.579Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.725 34.801 1503.6624 06:12:31.32M 2015-10-11T05:10:09.779Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.802 1503.6627 06:12:31.52M 2015-10-11T05:10:09.979Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.727 34.803 1503.6637 06:12:31.71M 2015-10-11T05:10:10.184Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.727 34.803 1503.6647 06:12:31.91M 2015-10-11T05:10:10.434Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6648 06:12:32.13M 2015-10-11T05:10:10.589Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.814 1503.6776 06:12:32.37M 2015-10-11T05:10:10.794Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6797 06:12:32.53M 2015-10-11T05:10:10.994Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.817 1503.6823 06:12:32.73M 2015-10-11T05:10:11.199Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.743 34.817 1503.6826 06:12:32.93M 2015-10-11T05:10:11.405Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6824 06:12:33.15M 2015-10-11T05:10:11.605Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.742 34.817 1503.6807 06:12:33.35M 2015-10-11T05:10:11.809Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.741 34.817 1503.6792 06:12:33.54M 2015-10-11T05:10:12.011Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6780 06:12:33.74M 2015-10-11T05:10:12.219Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.739 34.815 1503.6759 06:12:33.94M 2015-10-11T05:10:12.420Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6696 06:12:34.16M 2015-10-11T05:10:12.624Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6689 06:12:34.36M 2015-10-11T05:10:12.824Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6693 06:12:34.56M 2015-10-11T05:10:13.029Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6732 06:12:34.76M 2015-10-11T05:10:13.246Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6731 06:12:34.96M 2015-10-11T05:10:13.435Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6732 06:12:35.19M 2015-10-11T05:10:13.635Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6721 06:12:35.38M 2015-10-11T05:10:13.835Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6721 06:12:35.57M 2015-10-11T05:10:14.040Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.735 34.811 1503.6726 06:12:35.77M 2015-10-11T05:10:14.245Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.811 1503.6731 06:12:35.97M 2015-10-11T05:10:14.450Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6743 06:12:36.19M 2015-10-11T05:10:14.650Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6750 06:12:36.39M 2015-10-11T05:10:14.850Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6754 06:12:36.59M 2015-10-11T05:10:15.060Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.814 1503.6761 06:12:36.78M 2015-10-11T05:10:15.260Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6740 06:12:37.01M 2015-10-11T05:10:15.465Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.813 1503.6742 06:12:37.20M 2015-10-11T05:10:15.670Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6726 06:12:37.41M 2015-10-11T05:10:15.870Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6718 06:12:37.60M 2015-10-11T05:10:16.070Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.811 1503.6704 06:12:37.80M 2015-10-11T05:10:16.275Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6691 06:12:38.02M 2015-10-11T05:10:16.480Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.732 34.810 1503.6675 06:12:38.22M 2015-10-11T05:10:16.680Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6710 06:12:38.42M 2015-10-11T05:10:16.885Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.812 1503.6705 06:12:38.62M 2015-10-11T05:10:17.085Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.741 34.817 1503.6765 06:12:38.82M 2015-10-11T05:10:17.290Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.741 34.817 1503.6768 06:12:39.03M 2015-10-11T05:10:17.495Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.742 34.818 1503.6781 06:12:39.24M 2015-10-11T05:10:17.715Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.743 34.818 1503.6791 06:12:39.43M 2015-10-11T05:10:17.900Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.743 34.819 1503.6799 06:12:39.65M 2015-10-11T05:10:18.105Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.743 34.819 1503.6797 06:12:39.83M 2015-10-11T05:10:18.305Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.742 34.818 1503.6788 06:12:40.05M 2015-10-11T05:10:18.505Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.743 34.819 1503.6785 06:12:40.25M 2015-10-11T05:10:18.710Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.742 34.819 1503.6782 06:12:40.45M 2015-10-11T05:10:18.915Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.742 34.818 1503.6775 06:12:40.65M 2015-10-11T05:10:19.115Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.742 34.818 1503.6774 06:12:40.85M 2015-10-11T05:10:19.320Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.742 34.818 1503.6772 06:12:41.07M 2015-10-11T05:10:19.520Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.741 34.817 1503.6772 06:12:41.26M 2015-10-11T05:10:19.760Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.741 34.817 1503.6768 06:12:41.46M 2015-10-11T05:10:19.930Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.740 34.816 1503.6760 06:12:41.67M 2015-10-11T05:10:20.130Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.740 34.817 1503.6760 06:12:41.86M 2015-10-11T05:10:20.360Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.741 34.817 1503.6768 06:12:42.08M 2015-10-11T05:10:20.540Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.740 34.816 1503.6755 06:12:42.28M 2015-10-11T05:10:20.745Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.739 34.815 1503.6742 06:12:42.48M 2015-10-11T05:10:20.945Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.814 1503.6748 06:12:42.68M 2015-10-11T05:10:21.150Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.739 34.814 1503.6749 06:12:42.88M 2015-10-11T05:10:21.350Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.739 34.815 1503.6752 06:12:43.09M 2015-10-11T05:10:21.555Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6653 06:12:43.29M 2015-10-11T05:10:21.760Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.729 34.805 1503.6637 06:12:43.49M 2015-10-11T05:10:21.960Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.805 1503.6635 06:12:43.69M 2015-10-11T05:10:22.180Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.805 1503.6637 06:12:43.89M 2015-10-11T05:10:22.365Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.728 34.805 1503.6643 06:12:44.13M 2015-10-11T05:10:22.570Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6637 06:12:44.31M 2015-10-11T05:10:22.770Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6627 06:12:44.51M 2015-10-11T05:10:22.975Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6630 06:12:44.70M 2015-10-11T05:10:23.175Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6648 06:12:44.91M 2015-10-11T05:10:23.380Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6664 06:12:45.12M 2015-10-11T05:10:23.585Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6676 06:12:45.32M 2015-10-11T05:10:23.790Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6687 06:12:45.52M 2015-10-11T05:10:23.990Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.811 1503.6696 06:12:45.72M 2015-10-11T05:10:24.195Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.735 34.812 1503.6705 06:12:45.92M 2015-10-11T05:10:24.400Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6718 06:12:46.14M 2015-10-11T05:10:24.600Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6738 06:12:46.34M 2015-10-11T05:10:24.805Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6747 06:12:46.54M 2015-10-11T05:10:25.005Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6744 06:12:46.74M 2015-10-11T05:10:25.205Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6742 06:12:46.94M 2015-10-11T05:10:25.415Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6746 06:12:47.15M 2015-10-11T05:10:25.615Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.811 1503.6738 06:12:47.35M 2015-10-11T05:10:25.815Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6741 06:12:47.55M 2015-10-11T05:10:26.020Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6731 06:12:47.75M 2015-10-11T05:10:26.225Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6720 06:12:47.95M 2015-10-11T05:10:26.430Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6785 06:12:48.17M 2015-10-11T05:10:26.645Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6769 06:12:48.37M 2015-10-11T05:10:26.835Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.813 1503.6755 06:12:48.58M 2015-10-11T05:10:27.035Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6736 06:12:48.77M 2015-10-11T05:10:27.240Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6722 06:12:48.97M 2015-10-11T05:10:27.440Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6720 06:12:49.18M 2015-10-11T05:10:27.645Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6705 06:12:49.38M 2015-10-11T05:10:27.845Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6693 06:12:49.58M 2015-10-11T05:10:28.050Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6686 06:12:49.78M 2015-10-11T05:10:28.255Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.735 34.812 1503.6694 06:12:50.00M 2015-10-11T05:10:28.455Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.737 34.814 1503.6705 06:12:50.20M 2015-10-11T05:10:28.660Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.818 1503.6744 06:12:50.40M 2015-10-11T05:10:28.865Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.740 34.818 1503.6737 06:12:50.60M 2015-10-11T05:10:29.065Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.740 34.818 1503.6730 06:12:50.80M 2015-10-11T05:10:29.270Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.740 34.817 1503.6726 06:12:51.01M 2015-10-11T05:10:29.475Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.739 34.817 1503.6707 06:12:51.21M 2015-10-11T05:10:29.680Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.740 34.818 1503.6725 06:12:51.42M 2015-10-11T05:10:29.880Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.740 34.818 1503.6729 06:12:51.61M 2015-10-11T05:10:30.085Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.740 34.818 1503.6736 06:12:51.81M 2015-10-11T05:10:30.285Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6731 06:12:52.03M 2015-10-11T05:10:30.490Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.818 1503.6726 06:12:52.23M 2015-10-11T05:10:30.695Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.740 34.817 1503.6715 06:12:52.43M 2015-10-11T05:10:30.895Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6716 06:12:52.63M 2015-10-11T05:10:31.115Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.739 34.817 1503.6729 06:12:52.83M 2015-10-11T05:10:31.295Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.739 34.816 1503.6724 06:12:53.06M 2015-10-11T05:10:31.506Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.815 1503.6727 06:12:53.24M 2015-10-11T05:10:31.705Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.815 1503.6727 06:12:53.44M 2015-10-11T05:10:31.910Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.738 34.815 1503.6725 06:12:53.64M 2015-10-11T05:10:32.110Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.738 34.815 1503.6727 06:12:53.84M 2015-10-11T05:10:32.310Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.735 34.812 1503.6685 06:12:54.06M 2015-10-11T05:10:32.520Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6692 06:12:54.26M 2015-10-11T05:10:32.720Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6693 06:12:54.46M 2015-10-11T05:10:32.920Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6740 06:12:54.66M 2015-10-11T05:10:33.160Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6740 06:12:54.85M 2015-10-11T05:10:33.330Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.739 34.816 1503.6733 06:12:55.08M 2015-10-11T05:10:33.536Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.740 34.817 1503.6748 06:12:55.27M 2015-10-11T05:10:33.736Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.741 34.817 1503.6761 06:12:55.47M 2015-10-11T05:10:33.941Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.741 34.817 1503.6772 06:12:55.67M 2015-10-11T05:10:34.145Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6678 06:12:55.87M 2015-10-11T05:10:34.345Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.810 1503.6697 06:12:56.09M 2015-10-11T05:10:34.560Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6694 06:12:56.29M 2015-10-11T05:10:34.751Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6698 06:12:56.49M 2015-10-11T05:10:34.956Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.812 1503.6708 06:12:56.69M 2015-10-11T05:10:35.161Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6711 06:12:56.89M 2015-10-11T05:10:35.361Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6722 06:12:57.11M 2015-10-11T05:10:35.581Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6720 06:12:57.30M 2015-10-11T05:10:35.770Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.736 34.813 1503.6720 06:12:57.52M 2015-10-11T05:10:35.970Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.811 1503.6787 06:12:57.70M 2015-10-11T05:10:36.170Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.811 1503.6799 06:12:57.90M 2015-10-11T05:10:36.376Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.808 1503.6781 06:12:58.12M 2015-10-11T05:10:36.576Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6786 06:12:58.32M 2015-10-11T05:10:36.786Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.807 1503.6802 06:12:58.52M 2015-10-11T05:10:36.986Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6707 06:12:58.72M 2015-10-11T05:10:37.186Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.807 1503.6705 06:12:58.91M 2015-10-11T05:10:37.391Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.732 34.812 1503.6620 06:12:59.13M 2015-10-11T05:10:37.596Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.732 34.812 1503.6620 06:12:59.33M 2015-10-11T05:10:37.796Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.736 34.815 1503.6664 06:12:59.53M 2015-10-11T05:10:38.001Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.736 34.815 1503.6664 06:12:59.73M 2015-10-11T05:10:38.203Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.736 34.815 1503.6663 06:12:59.93M 2015-10-11T05:10:38.406Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.739 34.817 1503.6696 06:13:00.15M 2015-10-11T05:10:38.606Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.739 34.817 1503.6707 06:13:00.35M 2015-10-11T05:10:38.811Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.739 34.817 1503.6708 06:13:00.55M 2015-10-11T05:10:39.016Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.739 34.817 1503.6709 06:13:00.75M 2015-10-11T05:10:39.216Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.739 34.817 1503.6725 06:13:00.94M 2015-10-11T05:10:39.421Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.739 34.816 1503.6736 06:13:01.16M 2015-10-11T05:10:39.621Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.739 34.816 1503.6746 06:13:01.36M 2015-10-11T05:10:39.839Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.816 1503.6755 06:13:01.56M 2015-10-11T05:10:40.046Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.816 1503.6757 06:13:01.76M 2015-10-11T05:10:40.231Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.739 34.814 1503.6759 06:13:02.98M 2015-10-11T05:10:40.436Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6758 06:13:02.18M 2015-10-11T05:10:40.636Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.814 1503.6763 06:13:02.38M 2015-10-11T05:10:40.841Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.813 1503.6760 06:13:02.58M 2015-10-11T05:10:41.046Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6754 06:13:02.78M 2015-10-11T05:10:41.246Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6757 06:13:03.00M 2015-10-11T05:10:41.451Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6747 06:13:03.19M 2015-10-11T05:10:41.656Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.811 1503.6738 06:13:03.39M 2015-10-11T05:10:41.856Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6729 06:13:03.59M 2015-10-11T05:10:42.061Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6721 06:13:03.79M 2015-10-11T05:10:42.261Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6716 06:13:04.01M 2015-10-11T05:10:42.466Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.809 1503.6707 06:13:04.21M 2015-10-11T05:10:42.666Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6708 06:13:04.41M 2015-10-11T05:10:42.871Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.810 1503.6702 06:13:04.61M 2015-10-11T05:10:43.076Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.814 1503.6746 06:13:04.81M 2015-10-11T05:10:43.276Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.814 1503.6743 06:13:05.03M 2015-10-11T05:10:43.484Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.814 1503.6736 06:13:05.22M 2015-10-11T05:10:43.686Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6738 06:13:05.42M 2015-10-11T05:10:43.886Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.813 1503.6741 06:13:05.62M 2015-10-11T05:10:44.091Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.815 1503.6749 06:13:05.82M 2015-10-11T05:10:44.296Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.739 34.815 1503.6750 06:13:06.04M 2015-10-11T05:10:44.516Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.739 34.815 1503.6752 06:13:06.24M 2015-10-11T05:10:44.701Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.815 1503.6736 06:13:06.45M 2015-10-11T05:10:44.901Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.737 34.814 1503.6724 06:13:06.64M 2015-10-11T05:10:45.106Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.814 1503.6726 06:13:06.83M 2015-10-11T05:10:45.311Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.814 1503.6724 06:13:07.05M 2015-10-11T05:10:45.511Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6722 06:13:07.25M 2015-10-11T05:10:45.716Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6721 06:13:07.45M 2015-10-11T05:10:45.920Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6710 06:13:07.65M 2015-10-11T05:10:46.124Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.809 1503.6705 06:13:07.85M 2015-10-11T05:10:46.321Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.734 34.810 1503.6726 06:13:08.07M 2015-10-11T05:10:46.526Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6716 06:13:08.27M 2015-10-11T05:10:46.731Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6696 06:13:08.47M 2015-10-11T05:10:46.931Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6691 06:13:08.67M 2015-10-11T05:10:47.136Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6682 06:13:08.86M 2015-10-11T05:10:47.360Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6694 06:13:09.09M 2015-10-11T05:10:47.541Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6708 06:13:09.28M 2015-10-11T05:10:47.746Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6727 06:13:09.48M 2015-10-11T05:10:47.951Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.808 1503.6732 06:13:09.68M 2015-10-11T05:10:48.151Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.808 1503.6724 06:13:09.88M 2015-10-11T05:10:48.356Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6708 06:13:10.10M 2015-10-11T05:10:48.556Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6691 06:13:10.30M 2015-10-11T05:10:48.764Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6681 06:13:10.50M 2015-10-11T05:10:48.981Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.807 1503.6676 06:13:10.70M 2015-10-11T05:10:49.166Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.805 1503.6648 06:13:10.91M 2015-10-11T05:10:49.371Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.804 1503.6633 06:13:11.11M 2015-10-11T05:10:49.571Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6637 06:13:11.31M 2015-10-11T05:10:49.776Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.805 1503.6644 06:13:11.51M 2015-10-11T05:10:49.981Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.805 1503.6646 06:13:11.71M 2015-10-11T05:10:50.181Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6652 06:13:11.91M 2015-10-11T05:10:50.400Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.806 1503.6655 06:13:12.13M 2015-10-11T05:10:50.586Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.806 1503.6656 06:13:12.33M 2015-10-11T05:10:50.791Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.807 1503.6658 06:13:12.53M 2015-10-11T05:10:50.996Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.807 1503.6663 06:13:12.73M 2015-10-11T05:10:51.196Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.815 1503.6758 06:13:12.93M 2015-10-11T05:10:51.404Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.740 34.816 1503.6761 06:13:13.14M 2015-10-11T05:10:51.603Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.741 34.817 1503.6763 06:13:13.34M 2015-10-11T05:10:51.806Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.742 34.818 1503.6782 06:13:13.54M 2015-10-11T05:10:52.040Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.743 34.819 1503.6793 06:13:13.74M 2015-10-11T05:10:52.211Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.743 34.819 1503.6788 06:13:13.94M 2015-10-11T05:10:52.411Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.744 34.819 1503.6797 06:13:14.16M 2015-10-11T05:10:52.616Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.738 34.814 1503.6736 06:13:14.36M 2015-10-11T05:10:52.821Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.737 34.813 1503.6718 06:13:14.56M 2015-10-11T05:10:53.021Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.737 34.813 1503.6721 06:13:14.76M 2015-10-11T05:10:53.226Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.737 34.814 1503.6716 06:13:14.95M 2015-10-11T05:10:53.446Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.737 34.815 1503.6705 06:13:15.17M 2015-10-11T05:10:53.636Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.737 34.814 1503.6696 06:13:15.39M 2015-10-11T05:10:53.836Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.737 34.814 1503.6692 06:13:15.57M 2015-10-11T05:10:54.036Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.736 34.814 1503.6685 06:13:15.77M 2015-10-11T05:10:54.243Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.736 34.813 1503.6686 06:13:15.97M 2015-10-11T05:10:54.446Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6694 06:13:16.19M 2015-10-11T05:10:54.646Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.735 34.813 1503.6698 06:13:16.39M 2015-10-11T05:10:54.851Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6704 06:13:16.59M 2015-10-11T05:10:55.051Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.814 1503.6705 06:13:16.78M 2015-10-11T05:10:55.261Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.815 1503.6716 06:13:17.00M 2015-10-11T05:10:55.461Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.732 34.810 1503.6654 06:13:17.21M 2015-10-11T05:10:55.661Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6694 06:13:17.40M 2015-10-11T05:10:55.866Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6711 06:13:17.60M 2015-10-11T05:10:56.071Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.811 1503.6720 06:13:17.80M 2015-10-11T05:10:56.271Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.737 34.813 1503.6732 06:13:18.02M 2015-10-11T05:10:56.477Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.812 1503.6729 06:13:18.22M 2015-10-11T05:10:56.683Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.735 34.813 1503.6678 06:13:18.42M 2015-10-11T05:10:56.883Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.734 34.813 1503.6669 06:13:18.62M 2015-10-11T05:10:57.086Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.734 34.812 1503.6666 06:13:18.82M 2015-10-11T05:10:57.286Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.733 34.812 1503.6658 06:13:19.03M 2015-10-11T05:10:57.492Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.733 34.812 1503.6646 06:13:19.23M 2015-10-11T05:10:57.692Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.731 34.810 1503.6635 06:13:19.43M 2015-10-11T05:10:57.911Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.730 34.809 1503.6635 06:13:19.63M 2015-10-11T05:10:58.096Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.729 34.808 1503.6617 06:13:19.85M 2015-10-11T05:10:58.302Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.729 34.808 1503.6613 06:13:20.05M 2015-10-11T05:10:58.507Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.728 34.807 1503.6611 06:13:20.25M 2015-10-11T05:10:58.712Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.807 1503.6613 06:13:20.45M 2015-10-11T05:10:58.912Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.735 34.813 1503.6689 06:13:20.65M 2015-10-11T05:10:59.117Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.735 34.813 1503.6698 06:13:20.84M 2015-10-11T05:10:59.316Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.737 34.814 1503.6708 06:13:21.06M 2015-10-11T05:10:59.522Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6692 06:13:21.26M 2015-10-11T05:10:59.722Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6694 06:13:21.46M 2015-10-11T05:10:59.927Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.810 1503.6692 06:13:21.66M 2015-10-11T05:11:00.127Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6681 06:13:21.86M 2015-10-11T05:11:00.332Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6691 06:13:22.08M 2015-10-11T05:11:00.560Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6698 06:13:22.28M 2015-10-11T05:11:00.737Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6703 06:13:22.48M 2015-10-11T05:11:00.942Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6697 06:13:22.67M 2015-10-11T05:11:01.147Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.811 1503.6700 06:13:22.88M 2015-10-11T05:11:01.352Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.811 1503.6708 06:13:23.09M 2015-10-11T05:11:01.552Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.736 34.812 1503.6708 06:13:23.29M 2015-10-11T05:11:01.760Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.812 1503.6697 06:13:23.49M 2015-10-11T05:11:01.957Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6680 06:13:23.69M 2015-10-11T05:11:02.163Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6709 06:13:23.89M 2015-10-11T05:11:02.377Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.732 34.807 1503.6699 06:13:24.11M 2015-10-11T05:11:02.567Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6700 06:13:24.32M 2015-10-11T05:11:02.767Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.726 34.801 1503.6648 06:13:24.51M 2015-10-11T05:11:02.972Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.726 34.801 1503.6646 06:13:24.70M 2015-10-11T05:11:03.177Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.726 34.801 1503.6654 06:13:24.91M 2015-10-11T05:11:03.377Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.727 34.801 1503.6671 06:13:25.12M 2015-10-11T05:11:03.582Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.728 34.803 1503.6693 06:13:25.32M 2015-10-11T05:11:03.787Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.730 34.804 1503.6702 06:13:25.52M 2015-10-11T05:11:03.987Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.806 1503.6719 06:13:25.72M 2015-10-11T05:11:04.192Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.807 1503.6725 06:13:25.92M 2015-10-11T05:11:04.392Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6814 06:13:26.14M 2015-10-11T05:11:04.597Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.742 34.815 1503.6827 06:13:26.33M 2015-10-11T05:11:04.840Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6752 06:13:26.54M 2015-10-11T05:11:05.002Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6736 06:13:26.74M 2015-10-11T05:11:05.207Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.733 34.809 1503.6718 06:13:26.93M 2015-10-11T05:11:05.407Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.808 1503.6707 06:13:27.15M 2015-10-11T05:11:05.612Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6699 06:13:27.35M 2015-10-11T05:11:05.817Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6696 06:13:27.55M 2015-10-11T05:11:06.017Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6647 06:13:27.75M 2015-10-11T05:11:06.222Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6628 06:13:27.95M 2015-10-11T05:11:06.422Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.727 34.805 1503.6603 06:13:28.17M 2015-10-11T05:11:06.627Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.727 34.805 1503.6589 06:13:28.37M 2015-10-11T05:11:06.847Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.727 34.805 1503.6591 06:13:28.57M 2015-10-11T05:11:07.040Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.727 34.805 1503.6593 06:13:28.78M 2015-10-11T05:11:07.237Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.727 34.805 1503.6598 06:13:28.96M 2015-10-11T05:11:07.437Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.726 34.804 1503.6600 06:13:29.18M 2015-10-11T05:11:07.642Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.726 34.804 1503.6594 06:13:29.38M 2015-10-11T05:11:07.880Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.725 34.802 1503.6604 06:13:29.58M 2015-10-11T05:11:08.047Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6670 06:13:29.78M 2015-10-11T05:11:08.279Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6688 06:13:30.00M 2015-10-11T05:11:08.457Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6696 06:13:30.20M 2015-10-11T05:11:08.657Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.811 1503.6710 06:13:30.40M 2015-10-11T05:11:08.857Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.812 1503.6719 06:13:30.59M 2015-10-11T05:11:09.062Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.813 1503.6729 06:13:30.79M 2015-10-11T05:11:09.267Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.814 1503.6742 06:13:31.01M 2015-10-11T05:11:09.467Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.739 34.815 1503.6749 06:13:31.21M 2015-10-11T05:11:09.680Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.815 1503.6742 06:13:31.41M 2015-10-11T05:11:09.877Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6733 06:13:31.61M 2015-10-11T05:11:10.077Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.738 34.814 1503.6727 06:13:31.81M 2015-10-11T05:11:10.282Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.814 1503.6724 06:13:32.03M 2015-10-11T05:11:10.487Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6757 06:13:32.23M 2015-10-11T05:11:10.687Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.738 34.815 1503.6732 06:13:32.43M 2015-10-11T05:11:10.892Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.738 34.815 1503.6722 06:13:32.62M 2015-10-11T05:11:11.092Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.814 1503.6715 06:13:32.82M 2015-10-11T05:11:11.312Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6708 06:13:33.04M 2015-10-11T05:11:11.497Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6703 06:13:33.26M 2015-10-11T05:11:11.702Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6700 06:13:33.44M 2015-10-11T05:11:11.902Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.812 1503.6693 06:13:33.64M 2015-10-11T05:11:12.120Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6686 06:13:33.84M 2015-10-11T05:11:12.312Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6691 06:13:34.06M 2015-10-11T05:11:12.512Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6696 06:13:34.26M 2015-10-11T05:11:12.717Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6708 06:13:34.46M 2015-10-11T05:11:12.922Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6710 06:13:34.66M 2015-10-11T05:11:13.124Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6711 06:13:34.85M 2015-10-11T05:11:13.327Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6713 06:13:35.07M 2015-10-11T05:11:13.532Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.813 1503.6720 06:13:35.27M 2015-10-11T05:11:13.727Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6715 06:13:35.47M 2015-10-11T05:11:13.937Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.810 1503.6703 06:13:35.67M 2015-10-11T05:11:14.137Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6686 06:13:35.87M 2015-10-11T05:11:14.342Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6678 06:13:36.09M 2015-10-11T05:11:14.547Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.811 1503.6710 06:13:36.29M 2015-10-11T05:11:14.747Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6718 06:13:36.49M 2015-10-11T05:11:14.960Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.813 1503.6725 06:13:36.69M 2015-10-11T05:11:15.152Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.737 34.814 1503.6729 06:13:36.88M 2015-10-11T05:11:15.357Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.738 34.814 1503.6737 06:13:37.10M 2015-10-11T05:11:15.562Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.738 34.815 1503.6741 06:13:37.30M 2015-10-11T05:11:15.782Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.735 34.812 1503.6702 06:13:37.50M 2015-10-11T05:11:15.967Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.735 34.812 1503.6699 06:13:37.72M 2015-10-11T05:11:16.167Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6698 06:13:37.90M 2015-10-11T05:11:16.372Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6692 06:13:38.12M 2015-10-11T05:11:16.577Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6674 06:13:38.32M 2015-10-11T05:11:16.777Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6683 06:13:38.52M 2015-10-11T05:11:16.982Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6687 06:13:38.72M 2015-10-11T05:11:17.187Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6708 06:13:38.91M 2015-10-11T05:11:17.387Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.813 1503.6714 06:13:39.13M 2015-10-11T05:11:17.592Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.814 1503.6720 06:13:39.33M 2015-10-11T05:11:17.800Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6777 06:13:39.53M 2015-10-11T05:11:18.000Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.812 1503.6782 06:13:39.73M 2015-10-11T05:11:18.202Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.813 1503.6781 06:13:39.93M 2015-10-11T05:11:18.404Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.813 1503.6794 06:13:40.15M 2015-10-11T05:11:18.607Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6790 06:13:40.35M 2015-10-11T05:11:18.807Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6780 06:13:40.55M 2015-10-11T05:11:19.040Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6776 06:13:40.74M 2015-10-11T05:11:19.213Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6772 06:13:40.94M 2015-10-11T05:11:19.417Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6761 06:13:41.16M 2015-10-11T05:11:19.617Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.810 1503.6746 06:13:41.36M 2015-10-11T05:11:19.827Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.810 1503.6732 06:13:41.56M 2015-10-11T05:11:20.027Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6759 06:13:41.76M 2015-10-11T05:11:20.243Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.810 1503.6716 06:13:41.96M 2015-10-11T05:11:20.432Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6700 06:13:42.19M 2015-10-11T05:11:20.637Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.814 1503.6736 06:13:42.38M 2015-10-11T05:11:20.837Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.815 1503.6741 06:13:42.58M 2015-10-11T05:11:21.044Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.739 34.816 1503.6742 06:13:42.77M 2015-10-11T05:11:21.243Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.740 34.817 1503.6741 06:13:42.97M 2015-10-11T05:11:21.447Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.741 34.817 1503.6736 06:13:43.19M 2015-10-11T05:11:21.653Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.741 34.818 1503.6741 06:13:43.39M 2015-10-11T05:11:21.853Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.742 34.819 1503.6746 06:13:43.59M 2015-10-11T05:11:22.057Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.807 1503.6615 06:13:43.79M 2015-10-11T05:11:22.258Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.731 34.809 1503.6624 06:13:44.01M 2015-10-11T05:11:22.463Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.732 34.809 1503.6644 06:13:44.21M 2015-10-11T05:11:22.668Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.810 1503.6655 06:13:44.40M 2015-10-11T05:11:22.868Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.733 34.811 1503.6664 06:13:44.61M 2015-10-11T05:11:23.073Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.733 34.811 1503.6670 06:13:44.81M 2015-10-11T05:11:23.278Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.736 34.813 1503.6711 06:13:45.02M 2015-10-11T05:11:23.478Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.737 34.814 1503.6711 06:13:45.22M 2015-10-11T05:11:23.684Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.737 34.814 1503.6713 06:13:45.42M 2015-10-11T05:11:23.883Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.737 34.814 1503.6710 06:13:45.62M 2015-10-11T05:11:24.088Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.736 34.814 1503.6699 06:13:45.82M 2015-10-11T05:11:24.293Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.736 34.813 1503.6698 06:13:46.04M 2015-10-11T05:11:24.493Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.728 34.806 1503.6617 06:13:46.24M 2015-10-11T05:11:24.713Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.727 34.805 1503.6608 06:13:46.44M 2015-10-11T05:11:24.898Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.726 34.804 1503.6595 06:13:46.65M 2015-10-11T05:11:25.103Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.725 34.803 1503.6577 06:13:46.83M 2015-10-11T05:11:25.308Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.724 34.802 1503.6567 06:13:47.05M 2015-10-11T05:11:25.508Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.722 34.801 1503.6555 06:13:47.25M 2015-10-11T05:11:25.713Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.729 34.806 1503.6626 06:13:47.45M 2015-10-11T05:11:25.913Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.730 34.808 1503.6635 06:13:47.65M 2015-10-11T05:11:26.118Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.732 34.809 1503.6649 06:13:47.85M 2015-10-11T05:11:26.360Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.734 34.811 1503.6667 06:13:48.07M 2015-10-11T05:11:26.523Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.733 34.812 1503.6654 06:13:48.27M 2015-10-11T05:11:26.754Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.725 34.804 1503.6567 06:13:48.46M 2015-10-11T05:11:26.928Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.724 34.804 1503.6544 06:13:48.66M 2015-10-11T05:11:27.133Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.723 34.803 1503.6534 06:13:48.86M 2015-10-11T05:11:27.360Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.722 34.802 1503.6530 06:13:49.08M 2015-10-11T05:11:27.543Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.722 34.801 1503.6520 06:13:49.28M 2015-10-11T05:11:27.743Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.721 34.801 1503.6500 06:13:49.48M 2015-10-11T05:11:27.943Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.721 34.801 1503.6499 06:13:49.68M 2015-10-11T05:11:28.148Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.731 34.810 1503.6610 06:13:49.87M 2015-10-11T05:11:28.348Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.733 34.811 1503.6630 06:13:50.10M 2015-10-11T05:11:28.553Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.734 34.813 1503.6647 06:13:50.30M 2015-10-11T05:11:28.758Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.735 34.813 1503.6649 06:13:50.50M 2015-10-11T05:11:28.963Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.723 34.802 1503.6520 06:13:50.69M 2015-10-11T05:11:29.183Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.728 34.807 1503.6578 06:13:50.90M 2015-10-11T05:11:29.368Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.731 34.809 1503.6610 06:13:51.13M 2015-10-11T05:11:29.568Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.730 34.808 1503.6604 06:13:51.31M 2015-10-11T05:11:29.773Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.729 34.808 1503.6603 06:13:51.51M 2015-10-11T05:11:29.978Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.729 34.807 1503.6610 06:13:51.71M 2015-10-11T05:11:30.178Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.728 34.806 1503.6620 06:13:51.91M 2015-10-11T05:11:30.378Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.729 34.806 1503.6628 06:13:52.13M 2015-10-11T05:11:30.583Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6633 06:13:52.33M 2015-10-11T05:11:30.788Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6648 06:13:52.52M 2015-10-11T05:11:30.993Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6671 06:13:52.73M 2015-10-11T05:11:31.193Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6675 06:13:52.92M 2015-10-11T05:11:31.398Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.807 1503.6666 06:13:53.14M 2015-10-11T05:11:31.598Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.807 1503.6667 06:13:53.34M 2015-10-11T05:11:31.804Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.807 1503.6671 06:13:53.54M 2015-10-11T05:11:32.008Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6755 06:13:53.74M 2015-10-11T05:11:32.208Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.813 1503.6770 06:13:53.94M 2015-10-11T05:11:32.413Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.813 1503.6766 06:13:54.16M 2015-10-11T05:11:32.613Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6753 06:13:54.36M 2015-10-11T05:11:32.818Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6754 06:13:54.56M 2015-10-11T05:11:33.018Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6753 06:13:54.75M 2015-10-11T05:11:33.223Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6755 06:13:54.95M 2015-10-11T05:11:33.428Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.812 1503.6758 06:13:55.17M 2015-10-11T05:11:33.649Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.811 1503.6742 06:13:55.37M 2015-10-11T05:11:33.834Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.811 1503.6741 06:13:55.59M 2015-10-11T05:11:34.038Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.812 1503.6748 06:13:55.77M 2015-10-11T05:11:34.238Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6754 06:13:55.97M 2015-10-11T05:11:34.443Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6750 06:13:56.19M 2015-10-11T05:11:34.643Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.739 34.815 1503.6757 06:13:56.39M 2015-10-11T05:11:34.848Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.815 1503.6750 06:13:56.58M 2015-10-11T05:11:35.048Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6655 06:13:56.78M 2015-10-11T05:11:35.253Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.729 34.805 1503.6639 06:13:57.00M 2015-10-11T05:11:35.480Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.804 1503.6635 06:13:57.20M 2015-10-11T05:11:35.658Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.726 34.803 1503.6630 06:13:57.40M 2015-10-11T05:11:35.863Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.725 34.801 1503.6620 06:13:57.60M 2015-10-11T05:11:36.068Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.724 34.800 1503.6608 06:13:57.80M 2015-10-11T05:11:36.268Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.723 34.799 1503.6592 06:13:58.02M 2015-10-11T05:11:36.473Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.722 34.799 1503.6580 06:13:58.22M 2015-10-11T05:11:36.673Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.723 34.800 1503.6584 06:13:58.42M 2015-10-11T05:11:36.878Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.724 34.801 1503.6589 06:13:58.61M 2015-10-11T05:11:37.083Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.724 34.801 1503.6595 06:13:58.81M 2015-10-11T05:11:37.283Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.725 34.802 1503.6613 06:13:59.03M 2015-10-11T05:11:37.484Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.802 1503.6624 06:13:59.23M 2015-10-11T05:11:37.688Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.802 1503.6627 06:13:59.43M 2015-10-11T05:11:37.893Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6628 06:13:59.63M 2015-10-11T05:11:38.108Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6635 06:13:59.83M 2015-10-11T05:11:38.298Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6642 06:14:00.06M 2015-10-11T05:11:38.503Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6641 06:14:00.25M 2015-10-11T05:11:38.708Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6635 06:14:00.44M 2015-10-11T05:11:38.908Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.727 34.804 1503.6637 06:14:00.65M 2015-10-11T05:11:39.108Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.804 1503.6636 06:14:00.84M 2015-10-11T05:11:39.313Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.805 1503.6636 06:14:01.06M 2015-10-11T05:11:39.518Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.727 34.804 1503.6619 06:14:01.26M 2015-10-11T05:11:39.718Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.727 34.804 1503.6611 06:14:01.46M 2015-10-11T05:11:39.923Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.727 34.804 1503.6611 06:14:01.66M 2015-10-11T05:11:40.124Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.727 34.804 1503.6605 06:14:01.86M 2015-10-11T05:11:40.333Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.726 34.804 1503.6608 06:14:02.08M 2015-10-11T05:11:40.528Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.803 1503.6611 06:14:02.28M 2015-10-11T05:11:40.733Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.803 1503.6615 06:14:02.47M 2015-10-11T05:11:40.938Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.804 1503.6613 06:14:02.67M 2015-10-11T05:11:41.143Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.803 1503.6617 06:14:02.87M 2015-10-11T05:11:41.343Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.726 34.803 1503.6628 06:14:03.09M 2015-10-11T05:11:41.548Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.726 34.802 1503.6628 06:14:03.29M 2015-10-11T05:11:41.748Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.804 1503.6644 06:14:03.49M 2015-10-11T05:11:41.953Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.805 1503.6648 06:14:03.69M 2015-10-11T05:11:42.160Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6656 06:14:03.89M 2015-10-11T05:11:42.358Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.804 1503.6646 06:14:04.11M 2015-10-11T05:11:42.579Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6693 06:14:04.31M 2015-10-11T05:11:42.764Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6702 06:14:04.52M 2015-10-11T05:11:42.964Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.734 34.810 1503.6708 06:14:04.70M 2015-10-11T05:11:43.173Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6716 06:14:04.90M 2015-10-11T05:11:43.374Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6718 06:14:05.12M 2015-10-11T05:11:43.579Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6721 06:14:05.32M 2015-10-11T05:11:43.779Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6736 06:14:05.52M 2015-10-11T05:11:43.984Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6738 06:14:05.72M 2015-10-11T05:11:44.189Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.812 1503.6730 06:14:05.92M 2015-10-11T05:11:44.389Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.736 34.812 1503.6721 06:14:06.13M 2015-10-11T05:11:44.594Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6722 06:14:06.34M 2015-10-11T05:11:44.794Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.733 34.810 1503.6693 06:14:06.53M 2015-10-11T05:11:44.998Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6688 06:14:06.73M 2015-10-11T05:11:45.198Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6626 06:14:06.93M 2015-10-11T05:11:45.404Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6620 06:14:07.15M 2015-10-11T05:11:45.609Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.805 1503.6609 06:14:07.35M 2015-10-11T05:11:45.808Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.805 1503.6605 06:14:07.55M 2015-10-11T05:11:46.013Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.727 34.804 1503.6593 06:14:07.74M 2015-10-11T05:11:46.219Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.726 34.804 1503.6582 06:14:07.95M 2015-10-11T05:11:46.419Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.724 34.802 1503.6559 06:14:08.17M 2015-10-11T05:11:46.624Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.723 34.801 1503.6554 06:14:08.37M 2015-10-11T05:11:46.829Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.723 34.801 1503.6559 06:14:08.57M 2015-10-11T05:11:47.044Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.723 34.801 1503.6566 06:14:08.76M 2015-10-11T05:11:47.240Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.724 34.801 1503.6580 06:14:09.00M 2015-10-11T05:11:47.434Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.724 34.801 1503.6573 06:14:09.18M 2015-10-11T05:11:47.639Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.725 34.802 1503.6576 06:14:09.38M 2015-10-11T05:11:47.844Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.735 34.812 1503.6687 06:14:09.58M 2015-10-11T05:11:48.044Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.736 34.813 1503.6696 06:14:09.78M 2015-10-11T05:11:48.249Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6672 06:14:10.00M 2015-10-11T05:11:48.449Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.733 34.810 1503.6649 06:14:10.20M 2015-10-11T05:11:48.680Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.730 34.808 1503.6620 06:14:10.40M 2015-10-11T05:11:48.859Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.727 34.805 1503.6587 06:14:10.60M 2015-10-11T05:11:49.059Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.728 34.805 1503.6600 06:14:10.79M 2015-10-11T05:11:49.264Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.728 34.806 1503.6614 06:14:11.01M 2015-10-11T05:11:49.464Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.728 34.806 1503.6614 06:14:11.21M 2015-10-11T05:11:49.669Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.728 34.805 1503.6610 06:14:11.41M 2015-10-11T05:11:49.874Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.728 34.806 1503.6616 06:14:11.61M 2015-10-11T05:11:50.074Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.806 1503.6624 06:14:11.81M 2015-10-11T05:11:50.280Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.728 34.806 1503.6619 06:14:12.03M 2015-10-11T05:11:50.479Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.806 1503.6628 06:14:12.22M 2015-10-11T05:11:50.679Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.729 34.806 1503.6626 06:14:12.42M 2015-10-11T05:11:50.884Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.730 34.807 1503.6641 06:14:12.62M 2015-10-11T05:11:51.089Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6664 06:14:12.82M 2015-10-11T05:11:51.294Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.809 1503.6687 06:14:13.04M 2015-10-11T05:11:51.509Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.732 34.809 1503.6653 06:14:13.24M 2015-10-11T05:11:51.699Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.734 34.812 1503.6677 06:14:13.45M 2015-10-11T05:11:51.920Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.734 34.812 1503.6672 06:14:13.64M 2015-10-11T05:11:52.104Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.734 34.812 1503.6672 06:14:13.84M 2015-10-11T05:11:52.304Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.735 34.813 1503.6677 06:14:14.06M 2015-10-11T05:11:52.514Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.735 34.814 1503.6677 06:14:14.25M 2015-10-11T05:11:52.714Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.736 34.815 1503.6674 06:14:14.45M 2015-10-11T05:11:52.919Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.737 34.816 1503.6669 06:14:14.65M 2015-10-11T05:11:53.119Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.737 34.816 1503.6670 06:14:14.85M 2015-10-11T05:11:53.360Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.737 34.816 1503.6682 06:14:15.07M 2015-10-11T05:11:53.529Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.738 34.817 1503.6686 06:14:15.27M 2015-10-11T05:11:53.729Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.733 34.812 1503.6636 06:14:15.47M 2015-10-11T05:11:53.934Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.733 34.812 1503.6638 06:14:15.67M 2015-10-11T05:11:54.134Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.733 34.811 1503.6646 06:14:15.87M 2015-10-11T05:11:54.334Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.729 34.807 1503.6600 06:14:16.09M 2015-10-11T05:11:54.560Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.729 34.807 1503.6613 06:14:16.28M 2015-10-11T05:11:54.744Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.729 34.806 1503.6619 06:14:16.48M 2015-10-11T05:11:54.960Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6628 06:14:16.68M 2015-10-11T05:11:55.149Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6632 06:14:16.88M 2015-10-11T05:11:55.349Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6639 06:14:17.10M 2015-10-11T05:11:55.554Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6638 06:14:17.30M 2015-10-11T05:11:55.759Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6637 06:14:17.50M 2015-10-11T05:11:55.979Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6653 06:14:17.70M 2015-10-11T05:11:56.164Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6669 06:14:17.91M 2015-10-11T05:11:56.369Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.807 1503.6685 06:14:18.11M 2015-10-11T05:11:56.574Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.732 34.807 1503.6702 06:14:18.31M 2015-10-11T05:11:56.774Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.732 34.807 1503.6705 06:14:18.51M 2015-10-11T05:11:57.040Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.732 34.807 1503.6696 06:14:18.71M 2015-10-11T05:11:57.179Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6699 06:14:18.96M 2015-10-11T05:11:57.379Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6708 06:14:19.13M 2015-10-11T05:11:57.584Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6710 06:14:19.33M 2015-10-11T05:11:57.789Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6718 06:14:19.53M 2015-10-11T05:11:57.994Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.736 34.812 1503.6715 06:14:19.73M 2015-10-11T05:11:58.194Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.812 1503.6721 06:14:19.93M 2015-10-11T05:11:58.399Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6727 06:14:20.14M 2015-10-11T05:11:58.605Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6736 06:14:20.35M 2015-10-11T05:11:58.809Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6671 06:14:20.54M 2015-10-11T05:11:59.009Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6666 06:14:20.74M 2015-10-11T05:11:59.214Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6669 06:14:20.94M 2015-10-11T05:11:59.414Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6660 06:14:21.16M 2015-10-11T05:11:59.619Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.730 34.807 1503.6656 06:14:21.36M 2015-10-11T05:11:59.819Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.808 1503.6654 06:14:21.56M 2015-10-11T05:12:00.024Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.808 1503.6654 06:14:21.76M 2015-10-11T05:12:00.229Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6649 06:14:21.96M 2015-10-11T05:12:00.449Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6660 06:14:22.18M 2015-10-11T05:12:00.634Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6658 06:14:22.39M 2015-10-11T05:12:00.834Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6664 06:14:22.57M 2015-10-11T05:12:01.034Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.724 34.801 1503.6605 06:14:22.77M 2015-10-11T05:12:01.239Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.724 34.801 1503.6605 06:14:22.97M 2015-10-11T05:12:01.444Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.723 34.800 1503.6604 06:14:23.19M 2015-10-11T05:12:01.644Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.723 34.800 1503.6603 06:14:23.39M 2015-10-11T05:12:01.849Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.724 34.800 1503.6610 06:14:23.59M 2015-10-11T05:12:02.054Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.723 34.800 1503.6613 06:14:23.79M 2015-10-11T05:12:02.259Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.724 34.800 1503.6615 06:14:24.01M 2015-10-11T05:12:02.459Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.723 34.799 1503.6608 06:14:24.21M 2015-10-11T05:12:02.664Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.724 34.800 1503.6630 06:14:24.40M 2015-10-11T05:12:02.869Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.801 1503.6650 06:14:24.60M 2015-10-11T05:12:03.069Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.728 34.803 1503.6676 06:14:24.80M 2015-10-11T05:12:03.269Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.728 34.803 1503.6672 06:14:25.02M 2015-10-11T05:12:03.474Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.726 34.802 1503.6659 06:14:25.22M 2015-10-11T05:12:03.679Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.725 34.801 1503.6637 06:14:25.42M 2015-10-11T05:12:03.879Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.724 34.799 1503.6613 06:14:25.62M 2015-10-11T05:12:04.085Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.722 34.798 1503.6584 06:14:25.82M 2015-10-11T05:12:04.289Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.721 34.798 1503.6576 06:14:26.04M 2015-10-11T05:12:04.489Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.728 34.804 1503.6655 06:14:26.24M 2015-10-11T05:12:04.695Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.804 1503.6656 06:14:26.43M 2015-10-11T05:12:04.914Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.804 1503.6655 06:14:26.63M 2015-10-11T05:12:05.099Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6658 06:14:26.85M 2015-10-11T05:12:05.299Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.803 1503.6631 06:14:27.05M 2015-10-11T05:12:05.504Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6631 06:14:27.25M 2015-10-11T05:12:05.709Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6625 06:14:27.45M 2015-10-11T05:12:05.909Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.726 34.802 1503.6619 06:14:27.65M 2015-10-11T05:12:06.114Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.726 34.803 1503.6611 06:14:27.85M 2015-10-11T05:12:06.320Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.725 34.801 1503.6600 06:14:28.07M 2015-10-11T05:12:06.519Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.724 34.801 1503.6594 06:14:28.26M 2015-10-11T05:12:06.724Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.724 34.801 1503.6588 06:14:28.46M 2015-10-11T05:12:06.929Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.723 34.800 1503.6580 06:14:28.66M 2015-10-11T05:12:07.129Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.804 1503.6633 06:14:28.86M 2015-10-11T05:12:07.334Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.728 34.804 1503.6641 06:14:29.08M 2015-10-11T05:12:07.534Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.738 34.814 1503.6753 06:14:29.28M 2015-10-11T05:12:07.740Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.738 34.814 1503.6752 06:14:29.48M 2015-10-11T05:12:07.940Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.813 1503.6750 06:14:29.68M 2015-10-11T05:12:08.144Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6748 06:14:29.88M 2015-10-11T05:12:08.345Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6738 06:14:30.10M 2015-10-11T05:12:08.550Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6729 06:14:30.29M 2015-10-11T05:12:08.755Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.812 1503.6709 06:14:30.49M 2015-10-11T05:12:08.955Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.810 1503.6691 06:14:30.69M 2015-10-11T05:12:09.160Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.809 1503.6687 06:14:30.89M 2015-10-11T05:12:09.380Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6683 06:14:31.11M 2015-10-11T05:12:09.565Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.808 1503.6680 06:14:31.33M 2015-10-11T05:12:09.765Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.809 1503.6676 06:14:31.51M 2015-10-11T05:12:09.975Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.809 1503.6680 06:14:31.70M 2015-10-11T05:12:10.175Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.725 34.802 1503.6598 06:14:31.91M 2015-10-11T05:12:10.375Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.724 34.801 1503.6586 06:14:32.12M 2015-10-11T05:12:10.574Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.723 34.801 1503.6571 06:14:32.32M 2015-10-11T05:12:10.785Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.723 34.800 1503.6581 06:14:32.52M 2015-10-11T05:12:10.985Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.724 34.801 1503.6589 06:14:32.72M 2015-10-11T05:12:11.190Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.721 34.798 1503.6561 06:14:32.92M 2015-10-11T05:12:11.390Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.721 34.798 1503.6573 06:14:33.14M 2015-10-11T05:12:11.595Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.722 34.799 1503.6578 06:14:33.34M 2015-10-11T05:12:11.795Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.723 34.799 1503.6586 06:14:33.54M 2015-10-11T05:12:12.000Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.723 34.800 1503.6594 06:14:33.74M 2015-10-11T05:12:12.205Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.724 34.801 1503.6595 06:14:33.94M 2015-10-11T05:12:12.410Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.723 34.801 1503.6587 06:14:34.16M 2015-10-11T05:12:12.610Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.724 34.801 1503.6595 06:14:34.36M 2015-10-11T05:12:12.810Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.725 34.802 1503.6616 06:14:34.55M 2015-10-11T05:12:13.015Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.725 34.801 1503.6611 06:14:34.75M 2015-10-11T05:12:13.220Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.725 34.801 1503.6610 06:14:34.95M 2015-10-11T05:12:13.420Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.724 34.801 1503.6605 06:14:35.17M 2015-10-11T05:12:13.640Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.723 34.800 1503.6592 06:14:35.37M 2015-10-11T05:12:13.845Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.722 34.799 1503.6569 06:14:35.57M 2015-10-11T05:12:14.030Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.720 34.798 1503.6550 06:14:35.78M 2015-10-11T05:12:14.240Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.719 34.797 1503.6534 06:14:35.97M 2015-10-11T05:12:14.440Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.719 34.796 1503.6532 06:14:36.18M 2015-10-11T05:12:14.640Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.719 34.796 1503.6532 06:14:36.38M 2015-10-11T05:12:14.845Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.720 34.797 1503.6539 06:14:36.58M 2015-10-11T05:12:15.045Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.720 34.797 1503.6541 06:14:36.78M 2015-10-11T05:12:15.250Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.720 34.797 1503.6542 06:14:37.00M 2015-10-11T05:12:15.455Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.720 34.797 1503.6547 06:14:37.20M 2015-10-11T05:12:15.655Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.727 34.804 1503.6624 06:14:37.40M 2015-10-11T05:12:15.860Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.729 34.806 1503.6638 06:14:37.60M 2015-10-11T05:12:16.060Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.807 1503.6654 06:14:37.80M 2015-10-11T05:12:16.265Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6675 06:14:38.02M 2015-10-11T05:12:16.470Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6693 06:14:38.21M 2015-10-11T05:12:16.670Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6698 06:14:38.41M 2015-10-11T05:12:16.875Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.811 1503.6724 06:14:38.61M 2015-10-11T05:12:17.075Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.812 1503.6736 06:14:38.81M 2015-10-11T05:12:17.325Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.813 1503.6738 06:14:39.03M 2015-10-11T05:12:17.485Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.813 1503.6738 06:14:39.27M 2015-10-11T05:12:17.685Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6746 06:14:39.43M 2015-10-11T05:12:17.890Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6694 06:14:39.63M 2015-10-11T05:12:18.090Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.810 1503.6699 06:14:39.83M 2015-10-11T05:12:18.315Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.735 34.811 1503.6714 06:14:40.04M 2015-10-11T05:12:18.495Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6730 06:14:40.26M 2015-10-11T05:12:18.700Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.814 1503.6743 06:14:40.44M 2015-10-11T05:12:18.905Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.814 1503.6753 06:14:40.64M 2015-10-11T05:12:19.110Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.738 34.814 1503.6749 06:14:40.84M 2015-10-11T05:12:19.310Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.739 34.815 1503.6750 06:14:41.06M 2015-10-11T05:12:19.515Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.739 34.816 1503.6749 06:14:41.26M 2015-10-11T05:12:19.715Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6666 06:14:41.46M 2015-10-11T05:12:19.920Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.730 34.808 1503.6652 06:14:41.66M 2015-10-11T05:12:20.125Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6666 06:14:41.86M 2015-10-11T05:12:20.325Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6671 06:14:42.08M 2015-10-11T05:12:20.530Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6691 06:14:42.28M 2015-10-11T05:12:20.760Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.734 34.811 1503.6692 06:14:42.48M 2015-10-11T05:12:20.935Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.735 34.812 1503.6681 06:14:42.67M 2015-10-11T05:12:21.140Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.728 34.806 1503.6613 06:14:42.87M 2015-10-11T05:12:21.340Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.728 34.806 1503.6613 06:14:43.09M 2015-10-11T05:12:21.545Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.727 34.805 1503.6604 06:14:43.29M 2015-10-11T05:12:21.745Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.727 34.805 1503.6595 06:14:43.49M 2015-10-11T05:12:21.950Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.727 34.805 1503.6604 06:14:43.69M 2015-10-11T05:12:22.155Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.734 34.811 1503.6682 06:14:43.89M 2015-10-11T05:12:22.440Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6702 06:14:44.11M 2015-10-11T05:12:22.560Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6703 06:14:44.35M 2015-10-11T05:12:22.780Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6703 06:14:44.50M 2015-10-11T05:12:22.965Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.813 1503.6702 06:14:44.72M 2015-10-11T05:12:23.170Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.736 34.814 1503.6696 06:14:44.90M 2015-10-11T05:12:23.375Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.736 34.814 1503.6703 06:14:45.12M 2015-10-11T05:12:23.575Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.736 34.814 1503.6694 06:14:45.32M 2015-10-11T05:12:23.780Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.735 34.813 1503.6681 06:14:45.52M 2015-10-11T05:12:23.980Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.734 34.811 1503.6676 06:14:45.72M 2015-10-11T05:12:24.185Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.809 1503.6663 06:14:45.92M 2015-10-11T05:12:24.385Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.808 1503.6658 06:14:46.14M 2015-10-11T05:12:24.600Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6654 06:14:46.33M 2015-10-11T05:12:24.790Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6649 06:14:46.53M 2015-10-11T05:12:24.995Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.729 34.805 1503.6638 06:14:46.73M 2015-10-11T05:12:25.195Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6633 06:14:46.93M 2015-10-11T05:12:25.400Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.727 34.804 1503.6625 06:14:47.15M 2015-10-11T05:12:25.605Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.726 34.803 1503.6611 06:14:47.35M 2015-10-11T05:12:25.805Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.726 34.803 1503.6621 06:14:47.55M 2015-10-11T05:12:26.010Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6714 06:14:47.75M 2015-10-11T05:12:26.215Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.810 1503.6725 06:14:47.95M 2015-10-11T05:12:26.415Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.810 1503.6721 06:14:48.16M 2015-10-11T05:12:26.640Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6718 06:14:48.36M 2015-10-11T05:12:26.820Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6664 06:14:48.56M 2015-10-11T05:12:27.040Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.807 1503.6665 06:14:48.76M 2015-10-11T05:12:27.245Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6664 06:14:48.96M 2015-10-11T05:12:27.430Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.807 1503.6666 06:14:49.20M 2015-10-11T05:12:27.635Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6661 06:14:49.38M 2015-10-11T05:12:27.835Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6664 06:14:49.58M 2015-10-11T05:12:28.040Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.730 34.807 1503.6654 06:14:49.77M 2015-10-11T05:12:28.246Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6648 06:14:50.98M 2015-10-11T05:12:28.446Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.729 34.806 1503.6636 06:14:50.19M 2015-10-11T05:12:28.650Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.806 1503.6632 06:14:50.39M 2015-10-11T05:12:28.855Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6647 06:14:50.59M 2015-10-11T05:12:29.056Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6656 06:14:50.79M 2015-10-11T05:12:29.260Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6658 06:14:51.01M 2015-10-11T05:12:29.460Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6659 06:14:51.21M 2015-10-11T05:12:29.665Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6667 06:14:51.41M 2015-10-11T05:12:29.865Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.806 1503.6663 06:14:51.61M 2015-10-11T05:12:30.070Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.806 1503.6652 06:14:51.81M 2015-10-11T05:12:30.275Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6660 06:14:52.02M 2015-10-11T05:12:30.475Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.805 1503.6647 06:14:52.22M 2015-10-11T05:12:30.681Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.804 1503.6646 06:14:52.42M 2015-10-11T05:12:30.886Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6676 06:14:52.62M 2015-10-11T05:12:31.086Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6687 06:14:52.82M 2015-10-11T05:12:31.291Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6700 06:14:53.04M 2015-10-11T05:12:31.496Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.809 1503.6707 06:14:53.24M 2015-10-11T05:12:31.711Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6716 06:14:53.44M 2015-10-11T05:12:31.896Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.809 1503.6710 06:14:53.65M 2015-10-11T05:12:32.101Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.809 1503.6710 06:14:53.83M 2015-10-11T05:12:32.306Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6719 06:14:54.05M 2015-10-11T05:12:32.556Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6714 06:14:54.25M 2015-10-11T05:12:32.711Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.725 34.801 1503.6615 06:14:54.50M 2015-10-11T05:12:32.916Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.804 1503.6632 06:14:54.65M 2015-10-11T05:12:33.111Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.728 34.805 1503.6649 06:14:54.85M 2015-10-11T05:12:33.321Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.729 34.805 1503.6653 06:14:55.07M 2015-10-11T05:12:33.521Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6653 06:14:55.27M 2015-10-11T05:12:33.726Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6708 06:14:55.47M 2015-10-11T05:12:33.931Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.810 1503.6698 06:14:55.67M 2015-10-11T05:12:34.131Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.739 34.814 1503.6763 06:14:55.87M 2015-10-11T05:12:34.336Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6743 06:14:56.08M 2015-10-11T05:12:34.541Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6732 06:14:56.28M 2015-10-11T05:12:34.741Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6729 06:14:56.48M 2015-10-11T05:12:34.941Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6721 06:14:56.68M 2015-10-11T05:12:35.160Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.809 1503.6707 06:14:56.88M 2015-10-11T05:12:35.351Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6702 06:14:57.10M 2015-10-11T05:12:35.551Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.807 1503.6697 06:14:57.30M 2015-10-11T05:12:35.756Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6678 06:14:57.50M 2015-10-11T05:12:35.956Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6683 06:14:57.69M 2015-10-11T05:12:36.183Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6687 06:14:57.89M 2015-10-11T05:12:36.400Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6686 06:14:58.13M 2015-10-11T05:12:36.600Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6687 06:14:58.31M 2015-10-11T05:12:36.771Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6685 06:14:58.51M 2015-10-11T05:12:36.976Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6678 06:14:58.71M 2015-10-11T05:12:37.176Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6667 06:14:58.91M 2015-10-11T05:12:37.381Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6671 06:14:59.13M 2015-10-11T05:12:37.626Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6666 06:14:59.33M 2015-10-11T05:12:37.786Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6664 06:14:59.57M 2015-10-11T05:12:37.991Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.730 34.807 1503.6659 06:14:59.73M 2015-10-11T05:12:38.191Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.806 1503.6658 06:14:59.93M 2015-10-11T05:12:38.396Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6644 06:15:00.15M 2015-10-11T05:12:38.596Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.729 34.805 1503.6643 06:15:00.34M 2015-10-11T05:12:38.801Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.805 1503.6643 06:15:00.54M 2015-10-11T05:12:39.006Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6686 06:15:00.74M 2015-10-11T05:12:39.206Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6681 06:15:00.94M 2015-10-11T05:12:39.411Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6672 06:15:01.16M 2015-10-11T05:12:39.611Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6709 06:15:01.36M 2015-10-11T05:12:39.840Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6720 06:15:01.56M 2015-10-11T05:12:40.021Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.731 34.806 1503.6716 06:15:01.76M 2015-10-11T05:12:40.221Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.806 1503.6718 06:15:01.95M 2015-10-11T05:12:40.426Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.733 34.807 1503.6726 06:15:02.17M 2015-10-11T05:12:40.641Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6725 06:15:02.37M 2015-10-11T05:12:40.831Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.807 1503.6731 06:15:02.59M 2015-10-11T05:12:41.036Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6730 06:15:02.77M 2015-10-11T05:12:41.236Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.731 34.806 1503.6722 06:15:02.97M 2015-10-11T05:12:41.443Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.723 34.799 1503.6632 06:15:03.19M 2015-10-11T05:12:41.646Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.727 34.802 1503.6665 06:15:03.39M 2015-10-11T05:12:41.846Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.727 34.803 1503.6659 06:15:03.59M 2015-10-11T05:12:42.051Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6646 06:15:03.78M 2015-10-11T05:12:42.251Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6639 06:15:04.00M 2015-10-11T05:12:42.451Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.735 34.811 1503.6720 06:15:04.20M 2015-10-11T05:12:42.661Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.812 1503.6735 06:15:04.40M 2015-10-11T05:12:42.861Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.813 1503.6741 06:15:04.60M 2015-10-11T05:12:43.061Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.814 1503.6755 06:15:04.80M 2015-10-11T05:12:43.266Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.739 34.815 1503.6769 06:15:05.02M 2015-10-11T05:12:43.471Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.740 34.815 1503.6782 06:15:05.21M 2015-10-11T05:12:43.676Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.741 34.816 1503.6781 06:15:05.42M 2015-10-11T05:12:43.876Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.741 34.817 1503.6786 06:15:05.62M 2015-10-11T05:12:44.084Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.741 34.817 1503.6790 06:15:05.82M 2015-10-11T05:12:44.281Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.737 34.813 1503.6733 06:15:06.03M 2015-10-11T05:12:44.486Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6724 06:15:06.23M 2015-10-11T05:12:44.686Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6727 06:15:06.43M 2015-10-11T05:12:44.891Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6732 06:15:06.63M 2015-10-11T05:12:45.111Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.812 1503.6741 06:15:06.83M 2015-10-11T05:12:45.319Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6693 06:15:07.07M 2015-10-11T05:12:45.501Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6696 06:15:07.25M 2015-10-11T05:12:45.706Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6688 06:15:07.45M 2015-10-11T05:12:45.920Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.808 1503.6685 06:15:07.65M 2015-10-11T05:12:46.111Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6676 06:15:07.84M 2015-10-11T05:12:46.311Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6677 06:15:08.06M 2015-10-11T05:12:46.516Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6669 06:15:08.26M 2015-10-11T05:12:46.716Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.806 1503.6656 06:15:08.46M 2015-10-11T05:12:46.921Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6650 06:15:08.66M 2015-10-11T05:12:47.126Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6647 06:15:08.86M 2015-10-11T05:12:47.360Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6650 06:15:09.08M 2015-10-11T05:12:47.531Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6647 06:15:09.28M 2015-10-11T05:12:47.736Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6650 06:15:09.48M 2015-10-11T05:12:47.936Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6661 06:15:09.68M 2015-10-11T05:12:48.141Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.808 1503.6666 06:15:09.87M 2015-10-11T05:12:48.341Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.808 1503.6666 06:15:10.09M 2015-10-11T05:12:48.546Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6656 06:15:10.29M 2015-10-11T05:12:48.746Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6643 06:15:10.49M 2015-10-11T05:12:48.951Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6637 06:15:10.69M 2015-10-11T05:12:49.156Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.728 34.805 1503.6631 06:15:10.89M 2015-10-11T05:12:49.364Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.805 1503.6633 06:15:11.11M 2015-10-11T05:12:49.581Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.728 34.805 1503.6638 06:15:11.31M 2015-10-11T05:12:49.762Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.805 1503.6644 06:15:11.52M 2015-10-11T05:12:49.966Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6652 06:15:11.70M 2015-10-11T05:12:50.166Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.729 34.806 1503.6655 06:15:11.90M 2015-10-11T05:12:50.376Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6649 06:15:12.12M 2015-10-11T05:12:50.576Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6630 06:15:12.32M 2015-10-11T05:12:50.781Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.728 34.805 1503.6637 06:15:12.52M 2015-10-11T05:12:50.981Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.805 1503.6632 06:15:12.72M 2015-10-11T05:12:51.186Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.805 1503.6624 06:15:12.92M 2015-10-11T05:12:51.391Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6617 06:15:13.14M 2015-10-11T05:12:51.591Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.805 1503.6616 06:15:13.34M 2015-10-11T05:12:51.791Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.804 1503.6606 06:15:13.53M 2015-10-11T05:12:51.996Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.804 1503.6599 06:15:13.73M 2015-10-11T05:12:52.203Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.804 1503.6602 06:15:13.93M 2015-10-11T05:12:52.402Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.727 34.805 1503.6604 06:15:14.15M 2015-10-11T05:12:52.606Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.729 34.806 1503.6613 06:15:14.35M 2015-10-11T05:12:52.811Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.730 34.808 1503.6628 06:15:14.55M 2015-10-11T05:12:53.012Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.731 34.809 1503.6641 06:15:14.75M 2015-10-11T05:12:53.217Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.732 34.809 1503.6653 06:15:14.95M 2015-10-11T05:12:53.417Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6674 06:15:15.17M 2015-10-11T05:12:53.622Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.809 1503.6681 06:15:15.37M 2015-10-11T05:12:53.827Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6631 06:15:15.57M 2015-10-11T05:12:54.047Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.804 1503.6630 06:15:15.77M 2015-10-11T05:12:54.232Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6636 06:15:16.00M 2015-10-11T05:12:54.431Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.729 34.805 1503.6650 06:15:16.18M 2015-10-11T05:12:54.636Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.729 34.806 1503.6655 06:15:16.38M 2015-10-11T05:12:54.840Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.730 34.806 1503.6660 06:15:16.58M 2015-10-11T05:12:55.042Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6669 06:15:16.78M 2015-10-11T05:12:55.247Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6674 06:15:17.00M 2015-10-11T05:12:55.447Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6677 06:15:17.20M 2015-10-11T05:12:55.652Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.808 1503.6674 06:15:17.39M 2015-10-11T05:12:55.857Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6671 06:15:17.60M 2015-10-11T05:12:56.062Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6665 06:15:17.79M 2015-10-11T05:12:56.262Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6650 06:15:18.01M 2015-10-11T05:12:56.467Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.730 34.808 1503.6647 06:15:18.21M 2015-10-11T05:12:56.667Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.730 34.807 1503.6638 06:15:18.41M 2015-10-11T05:12:56.867Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6626 06:15:18.61M 2015-10-11T05:12:57.072Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6625 06:15:18.81M 2015-10-11T05:12:57.277Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6627 06:15:19.03M 2015-10-11T05:12:57.477Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.731 34.808 1503.6647 06:15:19.23M 2015-10-11T05:12:57.682Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6648 06:15:19.42M 2015-10-11T05:12:57.932Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6642 06:15:19.62M 2015-10-11T05:12:58.092Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6648 06:15:19.87M 2015-10-11T05:12:58.320Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.730 34.807 1503.6642 06:15:20.04M 2015-10-11T05:12:58.512Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.729 34.806 1503.6646 06:15:20.24M 2015-10-11T05:12:58.697Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.805 1503.6641 06:15:20.46M 2015-10-11T05:12:58.920Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.805 1503.6644 06:15:20.64M 2015-10-11T05:12:59.102Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.728 34.804 1503.6636 06:15:20.84M 2015-10-11T05:12:59.307Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.804 1503.6637 06:15:21.06M 2015-10-11T05:12:59.512Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.805 1503.6646 06:15:21.26M 2015-10-11T05:12:59.717Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.729 34.805 1503.6649 06:15:21.46M 2015-10-11T05:12:59.917Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.727 34.803 1503.6636 06:15:21.66M 2015-10-11T05:13:00.117Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.727 34.803 1503.6638 06:15:21.85M 2015-10-11T05:13:00.361Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6689 06:15:22.07M 2015-10-11T05:13:00.527Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.808 1503.6682 06:15:22.27M 2015-10-11T05:13:00.727Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6669 06:15:22.47M 2015-10-11T05:13:00.932Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6658 06:15:22.67M 2015-10-11T05:13:01.155Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6639 06:15:22.87M 2015-10-11T05:13:01.337Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.729 34.806 1503.6631 06:15:23.09M 2015-10-11T05:13:01.542Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.729 34.806 1503.6616 06:15:23.29M 2015-10-11T05:13:01.747Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.728 34.805 1503.6610 06:15:23.49M 2015-10-11T05:13:01.942Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.734 34.811 1503.6674 06:15:23.69M 2015-10-11T05:13:02.147Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.809 1503.6658 06:15:23.88M 2015-10-11T05:13:02.352Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6661 06:15:24.10M 2015-10-11T05:13:02.557Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.808 1503.6653 06:15:24.30M 2015-10-11T05:13:02.757Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6646 06:15:24.50M 2015-10-11T05:13:03.022Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.730 34.807 1503.6639 06:15:24.70M 2015-10-11T05:13:03.167Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.729 34.807 1503.6637 06:15:24.96M 2015-10-11T05:13:03.363Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6633 06:15:25.12M 2015-10-11T05:13:03.567Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6635 06:15:25.31M 2015-10-11T05:13:03.772Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6647 06:15:25.51M 2015-10-11T05:13:03.977Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.806 1503.6666 06:15:25.71M 2015-10-11T05:13:04.177Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.726 34.803 1503.6632 06:15:25.91M 2015-10-11T05:13:04.382Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.725 34.802 1503.6621 06:15:26.13M 2015-10-11T05:13:04.600Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.724 34.800 1503.6617 06:15:26.33M 2015-10-11T05:13:04.792Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.723 34.799 1503.6615 06:15:26.53M 2015-10-11T05:13:04.992Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.723 34.799 1503.6616 06:15:26.73M 2015-10-11T05:13:05.192Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.722 34.798 1503.6613 06:15:26.93M 2015-10-11T05:13:05.397Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.722 34.798 1503.6609 06:15:27.15M 2015-10-11T05:13:05.602Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.722 34.798 1503.6606 06:15:27.35M 2015-10-11T05:13:05.804Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.723 34.799 1503.6619 06:15:27.54M 2015-10-11T05:13:06.007Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.723 34.799 1503.6627 06:15:27.74M 2015-10-11T05:13:06.207Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.724 34.799 1503.6638 06:15:27.94M 2015-10-11T05:13:06.412Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.725 34.800 1503.6637 06:15:28.16M 2015-10-11T05:13:06.612Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.726 34.802 1503.6648 06:15:28.36M 2015-10-11T05:13:06.817Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.727 34.802 1503.6654 06:15:28.56M 2015-10-11T05:13:07.022Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.802 1503.6646 06:15:28.76M 2015-10-11T05:13:07.227Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.726 34.802 1503.6641 06:15:28.96M 2015-10-11T05:13:07.447Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.720 34.797 1503.6576 06:15:29.18M 2015-10-11T05:13:07.632Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.721 34.798 1503.6570 06:15:29.39M 2015-10-11T05:13:07.832Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.721 34.798 1503.6576 06:15:29.57M 2015-10-11T05:13:08.037Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.722 34.799 1503.6577 06:15:29.77M 2015-10-11T05:13:08.237Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.722 34.799 1503.6580 06:15:29.97M 2015-10-11T05:13:08.444Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.722 34.799 1503.6571 06:15:30.19M 2015-10-11T05:13:08.643Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.722 34.799 1503.6577 06:15:30.39M 2015-10-11T05:13:08.847Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.722 34.799 1503.6570 06:15:30.59M 2015-10-11T05:13:09.052Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.722 34.799 1503.6559 06:15:30.79M 2015-10-11T05:13:09.252Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.722 34.799 1503.6558 06:15:31.01M 2015-10-11T05:13:09.457Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.722 34.799 1503.6561 06:15:31.21M 2015-10-11T05:13:09.657Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.723 34.800 1503.6570 06:15:31.40M 2015-10-11T05:13:09.867Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.724 34.801 1503.6577 06:15:31.60M 2015-10-11T05:13:10.067Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.724 34.802 1503.6573 06:15:31.81M 2015-10-11T05:13:10.272Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.803 1503.6583 06:15:32.02M 2015-10-11T05:13:10.472Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.725 34.803 1503.6586 06:15:32.22M 2015-10-11T05:13:10.677Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.724 34.802 1503.6576 06:15:32.42M 2015-10-11T05:13:10.877Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.724 34.801 1503.6569 06:15:32.62M 2015-10-11T05:13:11.084Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.723 34.801 1503.6571 06:15:32.82M 2015-10-11T05:13:11.285Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.723 34.801 1503.6563 06:15:33.04M 2015-10-11T05:13:11.492Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.724 34.802 1503.6575 06:15:33.23M 2015-10-11T05:13:11.692Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.725 34.803 1503.6571 06:15:33.44M 2015-10-11T05:13:11.912Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.803 1503.6581 06:15:33.64M 2015-10-11T05:13:12.097Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.804 1503.6587 06:15:33.85M 2015-10-11T05:13:12.302Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.728 34.806 1503.6603 06:15:34.05M 2015-10-11T05:13:12.507Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.729 34.807 1503.6614 06:15:34.25M 2015-10-11T05:13:12.707Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6630 06:15:34.45M 2015-10-11T05:13:12.912Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.727 34.804 1503.6611 06:15:34.65M 2015-10-11T05:13:13.157Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.804 1503.6614 06:15:34.85M 2015-10-11T05:13:13.317Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6691 06:15:35.11M 2015-10-11T05:13:13.517Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.811 1503.6719 06:15:35.27M 2015-10-11T05:13:13.724Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6733 06:15:35.47M 2015-10-11T05:13:13.922Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6748 06:15:35.66M 2015-10-11T05:13:14.127Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.739 34.814 1503.6763 06:15:35.86M 2015-10-11T05:13:14.332Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.740 34.815 1503.6780 06:15:36.08M 2015-10-11T05:13:14.532Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.741 34.816 1503.6792 06:15:36.28M 2015-10-11T05:13:14.760Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.816 1503.6802 06:15:36.48M 2015-10-11T05:13:14.942Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6797 06:15:36.68M 2015-10-11T05:13:15.142Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.814 1503.6801 06:15:36.88M 2015-10-11T05:13:15.342Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.814 1503.6801 06:15:37.10M 2015-10-11T05:13:15.548Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.814 1503.6797 06:15:37.29M 2015-10-11T05:13:15.752Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6779 06:15:37.49M 2015-10-11T05:13:15.953Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6770 06:15:37.69M 2015-10-11T05:13:16.157Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6769 06:15:37.89M 2015-10-11T05:13:16.378Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6769 06:15:38.11M 2015-10-11T05:13:16.563Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6768 06:15:38.33M 2015-10-11T05:13:16.767Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.813 1503.6757 06:15:38.51M 2015-10-11T05:13:16.967Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.813 1503.6752 06:15:38.71M 2015-10-11T05:13:17.172Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6736 06:15:38.91M 2015-10-11T05:13:17.372Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.813 1503.6729 06:15:39.13M 2015-10-11T05:13:17.577Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6719 06:15:39.32M 2015-10-11T05:13:17.783Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6709 06:15:39.52M 2015-10-11T05:13:17.988Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.734 34.811 1503.6700 06:15:39.72M 2015-10-11T05:13:18.188Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.810 1503.6692 06:15:39.92M 2015-10-11T05:13:18.393Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6676 06:15:40.14M 2015-10-11T05:13:18.598Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.809 1503.6675 06:15:40.34M 2015-10-11T05:13:18.798Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.808 1503.6659 06:15:40.54M 2015-10-11T05:13:18.998Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6652 06:15:40.74M 2015-10-11T05:13:19.203Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6646 06:15:40.94M 2015-10-11T05:13:19.440Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.731 34.809 1503.6641 06:15:41.16M 2015-10-11T05:13:19.608Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.726 34.804 1503.6589 06:15:41.36M 2015-10-11T05:13:19.808Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.726 34.804 1503.6586 06:15:41.55M 2015-10-11T05:13:20.013Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.726 34.804 1503.6582 06:15:41.75M 2015-10-11T05:13:20.218Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.726 34.804 1503.6587 06:15:41.95M 2015-10-11T05:13:20.423Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.726 34.804 1503.6586 06:15:42.17M 2015-10-11T05:13:20.628Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.804 1503.6577 06:15:42.37M 2015-10-11T05:13:20.848Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.804 1503.6580 06:15:42.57M 2015-10-11T05:13:21.033Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.726 34.804 1503.6577 06:15:42.79M 2015-10-11T05:13:21.233Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.727 34.805 1503.6588 06:15:42.97M 2015-10-11T05:13:21.433Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.727 34.805 1503.6600 06:15:43.19M 2015-10-11T05:13:21.638Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.728 34.806 1503.6611 06:15:43.38M 2015-10-11T05:13:21.843Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.806 1503.6619 06:15:43.58M 2015-10-11T05:13:22.043Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6638 06:15:43.78M 2015-10-11T05:13:22.248Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.730 34.807 1503.6652 06:15:44.00M 2015-10-11T05:13:22.453Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.807 1503.6661 06:15:44.20M 2015-10-11T05:13:22.653Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.808 1503.6671 06:15:44.40M 2015-10-11T05:13:22.858Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6683 06:15:44.60M 2015-10-11T05:13:23.058Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.732 34.808 1503.6689 06:15:44.80M 2015-10-11T05:13:23.280Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.732 34.808 1503.6681 06:15:45.02M 2015-10-11T05:13:23.468Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6675 06:15:45.22M 2015-10-11T05:13:23.673Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6678 06:15:45.42M 2015-10-11T05:13:23.873Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6674 06:15:45.61M 2015-10-11T05:13:24.073Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6659 06:15:45.81M 2015-10-11T05:13:24.278Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6661 06:15:46.03M 2015-10-11T05:13:24.483Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6654 06:15:46.23M 2015-10-11T05:13:24.683Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.805 1503.6647 06:15:46.43M 2015-10-11T05:13:24.888Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6643 06:15:46.63M 2015-10-11T05:13:25.088Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6633 06:15:46.83M 2015-10-11T05:13:25.308Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6636 06:15:47.05M 2015-10-11T05:13:25.498Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.805 1503.6642 06:15:47.26M 2015-10-11T05:13:25.703Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.804 1503.6633 06:15:47.44M 2015-10-11T05:13:25.903Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.804 1503.6631 06:15:47.64M 2015-10-11T05:13:26.108Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.804 1503.6638 06:15:47.84M 2015-10-11T05:13:26.313Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.728 34.804 1503.6653 06:15:48.06M 2015-10-11T05:13:26.513Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.804 1503.6654 06:15:48.26M 2015-10-11T05:13:26.720Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.728 34.805 1503.6659 06:15:48.46M 2015-10-11T05:13:26.918Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.729 34.805 1503.6663 06:15:48.66M 2015-10-11T05:13:27.118Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.729 34.805 1503.6669 06:15:48.86M 2015-10-11T05:13:27.323Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.806 1503.6667 06:15:49.07M 2015-10-11T05:13:27.528Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6665 06:15:49.28M 2015-10-11T05:13:27.733Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.807 1503.6670 06:15:49.47M 2015-10-11T05:13:27.933Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.807 1503.6667 06:15:49.67M 2015-10-11T05:13:28.138Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.808 1503.6676 06:15:49.87M 2015-10-11T05:13:28.383Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6680 06:15:50.09M 2015-10-11T05:13:28.538Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6671 06:15:50.33M 2015-10-11T05:13:28.748Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.809 1503.6680 06:15:50.49M 2015-10-11T05:13:28.948Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6686 06:15:50.69M 2015-10-11T05:13:29.153Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6688 06:15:50.89M 2015-10-11T05:13:29.358Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6689 06:15:51.11M 2015-10-11T05:13:29.558Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6686 06:15:51.31M 2015-10-11T05:13:29.778Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6680 06:15:51.50M 2015-10-11T05:13:29.963Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6676 06:15:51.72M 2015-10-11T05:13:30.164Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6677 06:15:51.90M 2015-10-11T05:13:30.373Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6674 06:15:52.12M 2015-10-11T05:13:30.573Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6677 06:15:52.32M 2015-10-11T05:13:30.773Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.807 1503.6685 06:15:52.52M 2015-10-11T05:13:30.978Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.807 1503.6686 06:15:52.72M 2015-10-11T05:13:31.183Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6676 06:15:52.92M 2015-10-11T05:13:31.383Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6678 06:15:53.14M 2015-10-11T05:13:31.588Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6678 06:15:53.33M 2015-10-11T05:13:31.793Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.808 1503.6665 06:15:53.54M 2015-10-11T05:13:31.993Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.809 1503.6659 06:15:53.73M 2015-10-11T05:13:32.198Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.809 1503.6658 06:15:53.93M 2015-10-11T05:13:32.398Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6674 06:15:54.15M 2015-10-11T05:13:32.603Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.810 1503.6675 06:15:54.35M 2015-10-11T05:13:32.808Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6676 06:15:54.55M 2015-10-11T05:13:33.008Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6670 06:15:54.75M 2015-10-11T05:13:33.213Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.733 34.810 1503.6664 06:15:54.95M 2015-10-11T05:13:33.413Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.733 34.810 1503.6667 06:15:55.17M 2015-10-11T05:13:33.618Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.810 1503.6672 06:15:55.36M 2015-10-11T05:13:33.823Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.734 34.811 1503.6669 06:15:55.56M 2015-10-11T05:13:34.023Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.734 34.811 1503.6678 06:15:55.76M 2015-10-11T05:13:34.246Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6694 06:15:55.96M 2015-10-11T05:13:34.433Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6692 06:15:56.20M 2015-10-11T05:13:34.633Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.809 1503.6689 06:15:56.38M 2015-10-11T05:13:34.839Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6687 06:15:56.58M 2015-10-11T05:13:35.038Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6698 06:15:56.78M 2015-10-11T05:13:35.243Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6710 06:15:57.00M 2015-10-11T05:13:35.445Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6699 06:15:57.20M 2015-10-11T05:13:35.648Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.806 1503.6692 06:15:57.39M 2015-10-11T05:13:35.853Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6699 06:15:57.59M 2015-10-11T05:13:36.053Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6699 06:15:57.79M 2015-10-11T05:13:36.258Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.804 1503.6698 06:15:58.01M 2015-10-11T05:13:36.458Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6702 06:15:58.21M 2015-10-11T05:13:36.663Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.730 34.805 1503.6696 06:15:58.41M 2015-10-11T05:13:36.868Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.729 34.804 1503.6688 06:15:58.61M 2015-10-11T05:13:37.068Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.729 34.805 1503.6686 06:15:58.81M 2015-10-11T05:13:37.273Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6674 06:15:59.03M 2015-10-11T05:13:37.480Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6715 06:15:59.23M 2015-10-11T05:13:37.678Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6707 06:15:59.42M 2015-10-11T05:13:37.884Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6697 06:15:59.62M 2015-10-11T05:13:38.084Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.809 1503.6686 06:15:59.82M 2015-10-11T05:13:38.289Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6670 06:16:00.04M 2015-10-11T05:13:38.561Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6703 06:16:00.24M 2015-10-11T05:13:38.709Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6714 06:16:00.48M 2015-10-11T05:13:38.899Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6724 06:16:00.66M 2015-10-11T05:13:39.098Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.808 1503.6730 06:16:00.84M 2015-10-11T05:13:39.304Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6716 06:16:01.06M 2015-10-11T05:13:39.504Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.807 1503.6707 06:16:01.26M 2015-10-11T05:13:39.708Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.807 1503.6704 06:16:01.45M 2015-10-11T05:13:39.908Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6703 06:16:01.65M 2015-10-11T05:13:40.120Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.806 1503.6699 06:16:01.85M 2015-10-11T05:13:40.318Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.731 34.806 1503.6693 06:16:02.07M 2015-10-11T05:13:40.523Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.730 34.805 1503.6677 06:16:02.27M 2015-10-11T05:13:40.724Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.730 34.805 1503.6670 06:16:02.47M 2015-10-11T05:13:40.929Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.730 34.805 1503.6670 06:16:02.67M 2015-10-11T05:13:41.129Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.730 34.806 1503.6678 06:16:02.87M 2015-10-11T05:13:41.333Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.731 34.806 1503.6686 06:16:03.08M 2015-10-11T05:13:41.533Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.807 1503.6696 06:16:03.29M 2015-10-11T05:13:41.739Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.808 1503.6692 06:16:03.48M 2015-10-11T05:13:41.943Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.808 1503.6677 06:16:03.68M 2015-10-11T05:13:42.149Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6671 06:16:03.88M 2015-10-11T05:13:42.349Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6670 06:16:04.10M 2015-10-11T05:13:42.549Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.808 1503.6663 06:16:04.30M 2015-10-11T05:13:42.754Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.808 1503.6667 06:16:04.50M 2015-10-11T05:13:42.959Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.809 1503.6663 06:16:04.70M 2015-10-11T05:13:43.179Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6669 06:16:04.90M 2015-10-11T05:13:43.364Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6676 06:16:05.13M 2015-10-11T05:13:43.600Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6682 06:16:05.31M 2015-10-11T05:13:43.769Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6686 06:16:05.51M 2015-10-11T05:13:43.974Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.734 34.810 1503.6688 06:16:05.71M 2015-10-11T05:13:44.174Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.734 34.811 1503.6681 06:16:05.91M 2015-10-11T05:13:44.379Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.733 34.811 1503.6677 06:16:06.13M 2015-10-11T05:13:44.584Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.810 1503.6671 06:16:06.33M 2015-10-11T05:13:44.789Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.810 1503.6674 06:16:06.53M 2015-10-11T05:13:44.989Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.811 1503.6672 06:16:06.73M 2015-10-11T05:13:45.189Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.733 34.810 1503.6663 06:16:06.93M 2015-10-11T05:13:45.394Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.732 34.810 1503.6647 06:16:07.14M 2015-10-11T05:13:45.599Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.732 34.810 1503.6644 06:16:07.35M 2015-10-11T05:13:45.799Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.732 34.809 1503.6643 06:16:07.54M 2015-10-11T05:13:46.040Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.731 34.809 1503.6636 06:16:07.74M 2015-10-11T05:13:46.209Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.731 34.809 1503.6638 06:16:07.94M 2015-10-11T05:13:46.409Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.731 34.808 1503.6624 06:16:08.16M 2015-10-11T05:13:46.614Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.731 34.808 1503.6619 06:16:08.36M 2015-10-11T05:13:46.840Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.731 34.808 1503.6632 06:16:08.56M 2015-10-11T05:13:47.019Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6637 06:16:08.76M 2015-10-11T05:13:47.240Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6644 06:16:08.96M 2015-10-11T05:13:47.424Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6649 06:16:09.18M 2015-10-11T05:13:47.644Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6650 06:16:09.37M 2015-10-11T05:13:47.829Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6649 06:16:09.59M 2015-10-11T05:13:48.034Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.807 1503.6658 06:16:09.77M 2015-10-11T05:13:48.240Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.808 1503.6666 06:16:09.97M 2015-10-11T05:13:48.439Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.808 1503.6666 06:16:10.19M 2015-10-11T05:13:48.644Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.733 34.809 1503.6666 06:16:10.39M 2015-10-11T05:13:48.849Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.733 34.810 1503.6670 06:16:10.59M 2015-10-11T05:13:49.049Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6688 06:16:10.79M 2015-10-11T05:13:49.249Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.812 1503.6696 06:16:11.00M 2015-10-11T05:13:49.454Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.812 1503.6703 06:16:11.20M 2015-10-11T05:13:49.659Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.812 1503.6710 06:16:11.40M 2015-10-11T05:13:49.859Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6713 06:16:11.60M 2015-10-11T05:13:50.064Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.813 1503.6711 06:16:11.80M 2015-10-11T05:13:50.264Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6704 06:16:12.02M 2015-10-11T05:13:50.469Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6688 06:16:12.22M 2015-10-11T05:13:50.669Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6683 06:16:12.42M 2015-10-11T05:13:50.874Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.733 34.810 1503.6669 06:16:12.62M 2015-10-11T05:13:51.074Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.733 34.810 1503.6670 06:16:12.82M 2015-10-11T05:13:51.279Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.810 1503.6674 06:16:13.03M 2015-10-11T05:13:51.484Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6676 06:16:13.23M 2015-10-11T05:13:51.689Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6671 06:16:13.43M 2015-10-11T05:13:51.894Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6674 06:16:13.63M 2015-10-11T05:13:52.114Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.733 34.810 1503.6682 06:16:13.83M 2015-10-11T05:13:52.299Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.810 1503.6686 06:16:14.07M 2015-10-11T05:13:52.499Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6683 06:16:14.25M 2015-10-11T05:13:52.704Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6730 06:16:14.45M 2015-10-11T05:13:52.909Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6733 06:16:14.65M 2015-10-11T05:13:53.109Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6740 06:16:14.85M 2015-10-11T05:13:53.314Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6736 06:16:15.07M 2015-10-11T05:13:53.514Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6727 06:16:15.27M 2015-10-11T05:13:53.764Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6710 06:16:15.46M 2015-10-11T05:13:53.919Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6698 06:16:15.71M 2015-10-11T05:13:54.124Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6688 06:16:15.86M 2015-10-11T05:13:54.329Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6678 06:16:16.08M 2015-10-11T05:13:54.560Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.807 1503.6666 06:16:16.28M 2015-10-11T05:13:54.734Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.731 34.808 1503.6671 06:16:16.48M 2015-10-11T05:13:54.939Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.807 1503.6665 06:16:16.68M 2015-10-11T05:13:55.139Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.807 1503.6665 06:16:16.88M 2015-10-11T05:13:55.360Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.807 1503.6672 06:16:17.10M 2015-10-11T05:13:55.549Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.731 34.808 1503.6669 06:16:17.30M 2015-10-11T05:13:55.749Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6672 06:16:17.50M 2015-10-11T05:13:55.954Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.808 1503.6676 06:16:17.69M 2015-10-11T05:13:56.154Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6685 06:16:17.89M 2015-10-11T05:13:56.359Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6686 06:16:18.11M 2015-10-11T05:13:56.574Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6696 06:16:18.31M 2015-10-11T05:13:56.764Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.810 1503.6705 06:16:18.52M 2015-10-11T05:13:57.000Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.811 1503.6700 06:16:18.71M 2015-10-11T05:13:57.169Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6704 06:16:18.91M 2015-10-11T05:13:57.374Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6727 06:16:19.13M 2015-10-11T05:13:57.574Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.811 1503.6726 06:16:19.32M 2015-10-11T05:13:57.779Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6727 06:16:19.52M 2015-10-11T05:13:57.979Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.813 1503.6760 06:16:19.72M 2015-10-11T05:13:58.184Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6730 06:16:19.92M 2015-10-11T05:13:58.389Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6726 06:16:20.14M 2015-10-11T05:13:58.589Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.809 1503.6742 06:16:20.34M 2015-10-11T05:13:58.794Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.809 1503.6748 06:16:20.54M 2015-10-11T05:13:58.999Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6760 06:16:20.74M 2015-10-11T05:13:59.199Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.732 34.807 1503.6720 06:16:20.94M 2015-10-11T05:13:59.399Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.806 1503.6709 06:16:21.15M 2015-10-11T05:13:59.604Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6697 06:16:21.35M 2015-10-11T05:13:59.809Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6688 06:16:21.55M 2015-10-11T05:14:00.014Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6685 06:16:21.75M 2015-10-11T05:14:00.214Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.730 34.805 1503.6692 06:16:21.95M 2015-10-11T05:14:00.419Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6686 06:16:22.17M 2015-10-11T05:14:00.619Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6676 06:16:22.37M 2015-10-11T05:14:00.824Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.732 34.807 1503.6687 06:16:22.57M 2015-10-11T05:14:01.044Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6698 06:16:22.77M 2015-10-11T05:14:01.240Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.808 1503.6705 06:16:23.00M 2015-10-11T05:14:01.434Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.809 1503.6708 06:16:23.18M 2015-10-11T05:14:01.635Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6700 06:16:23.38M 2015-10-11T05:14:01.840Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6691 06:16:23.58M 2015-10-11T05:14:02.080Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6691 06:16:23.78M 2015-10-11T05:14:02.244Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6694 06:16:24.00M 2015-10-11T05:14:02.449Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.732 34.808 1503.6687 06:16:24.20M 2015-10-11T05:14:02.649Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6683 06:16:24.40M 2015-10-11T05:14:02.855Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6687 06:16:24.60M 2015-10-11T05:14:03.060Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6694 06:16:24.80M 2015-10-11T05:14:03.260Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6704 06:16:25.02M 2015-10-11T05:14:03.465Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6715 06:16:25.21M 2015-10-11T05:14:03.665Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.811 1503.6719 06:16:25.41M 2015-10-11T05:14:03.869Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.811 1503.6719 06:16:25.61M 2015-10-11T05:14:04.070Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.735 34.812 1503.6720 06:16:25.81M 2015-10-11T05:14:04.275Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6730 06:16:26.03M 2015-10-11T05:14:04.480Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6730 06:16:26.23M 2015-10-11T05:14:04.680Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6727 06:16:26.43M 2015-10-11T05:14:04.885Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.730 34.806 1503.6661 06:16:26.63M 2015-10-11T05:14:05.085Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6652 06:16:26.83M 2015-10-11T05:14:05.290Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6652 06:16:27.04M 2015-10-11T05:14:05.510Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.805 1503.6648 06:16:27.24M 2015-10-11T05:14:05.720Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.805 1503.6646 06:16:27.46M 2015-10-11T05:14:05.895Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.805 1503.6649 06:16:27.64M 2015-10-11T05:14:06.120Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.805 1503.6650 06:16:27.84M 2015-10-11T05:14:06.305Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.805 1503.6653 06:16:28.06M 2015-10-11T05:14:06.510Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.805 1503.6666 06:16:28.26M 2015-10-11T05:14:06.715Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.804 1503.6653 06:16:28.46M 2015-10-11T05:14:06.915Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.803 1503.6646 06:16:28.66M 2015-10-11T05:14:07.115Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.726 34.802 1503.6636 06:16:28.86M 2015-10-11T05:14:07.320Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.803 1503.6646 06:16:29.07M 2015-10-11T05:14:07.525Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.804 1503.6655 06:16:29.27M 2015-10-11T05:14:07.725Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.806 1503.6680 06:16:29.47M 2015-10-11T05:14:07.930Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.811 1503.6740 06:16:29.67M 2015-10-11T05:14:08.135Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.812 1503.6746 06:16:29.87M 2015-10-11T05:14:08.335Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6747 06:16:30.09M 2015-10-11T05:14:08.540Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.812 1503.6752 06:16:30.29M 2015-10-11T05:14:08.740Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6750 06:16:30.49M 2015-10-11T05:14:08.945Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.812 1503.6748 06:16:30.68M 2015-10-11T05:14:09.150Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6749 06:16:30.88M 2015-10-11T05:14:09.350Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6737 06:16:31.10M 2015-10-11T05:14:09.550Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.812 1503.6738 06:16:31.30M 2015-10-11T05:14:09.760Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6731 06:16:31.50M 2015-10-11T05:14:09.975Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6724 06:16:31.70M 2015-10-11T05:14:10.165Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6729 06:16:31.92M 2015-10-11T05:14:10.365Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.812 1503.6719 06:16:32.12M 2015-10-11T05:14:10.570Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.813 1503.6732 06:16:32.32M 2015-10-11T05:14:10.770Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.809 1503.6677 06:16:32.52M 2015-10-11T05:14:10.975Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6659 06:16:32.72M 2015-10-11T05:14:11.175Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.730 34.807 1503.6638 06:16:32.91M 2015-10-11T05:14:11.380Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6627 06:16:33.13M 2015-10-11T05:14:11.585Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.730 34.807 1503.6619 06:16:33.33M 2015-10-11T05:14:11.785Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.729 34.807 1503.6620 06:16:33.53M 2015-10-11T05:14:11.990Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.729 34.806 1503.6622 06:16:33.73M 2015-10-11T05:14:12.195Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.728 34.805 1503.6614 06:16:33.93M 2015-10-11T05:14:12.395Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.728 34.806 1503.6604 06:16:34.15M 2015-10-11T05:14:12.600Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.728 34.806 1503.6597 06:16:34.35M 2015-10-11T05:14:12.800Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6610 06:16:34.55M 2015-10-11T05:14:13.005Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.727 34.805 1503.6606 06:16:34.74M 2015-10-11T05:14:13.210Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6609 06:16:34.94M 2015-10-11T05:14:13.415Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6610 06:16:35.16M 2015-10-11T05:14:13.615Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.728 34.806 1503.6602 06:16:35.36M 2015-10-11T05:14:13.815Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.728 34.806 1503.6611 06:16:35.56M 2015-10-11T05:14:14.065Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.806 1503.6619 06:16:35.76M 2015-10-11T05:14:14.225Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6622 06:16:36.02M 2015-10-11T05:14:14.445Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6624 06:16:36.18M 2015-10-11T05:14:14.630Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.805 1503.6624 06:16:36.39M 2015-10-11T05:14:14.830Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.805 1503.6622 06:16:36.58M 2015-10-11T05:14:15.040Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.805 1503.6624 06:16:36.77M 2015-10-11T05:14:15.240Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.728 34.806 1503.6631 06:16:37.00M 2015-10-11T05:14:15.440Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.729 34.805 1503.6633 06:16:37.19M 2015-10-11T05:14:15.680Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6643 06:16:37.39M 2015-10-11T05:14:15.845Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6649 06:16:37.59M 2015-10-11T05:14:16.080Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.807 1503.6667 06:16:37.79M 2015-10-11T05:14:16.255Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6676 06:16:38.01M 2015-10-11T05:14:16.455Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6689 06:16:38.21M 2015-10-11T05:14:16.660Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6696 06:16:38.41M 2015-10-11T05:14:16.865Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6703 06:16:38.61M 2015-10-11T05:14:17.065Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6699 06:16:38.81M 2015-10-11T05:14:17.270Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6698 06:16:39.02M 2015-10-11T05:14:17.480Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6702 06:16:39.22M 2015-10-11T05:14:17.675Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6709 06:16:39.42M 2015-10-11T05:14:17.880Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6713 06:16:39.62M 2015-10-11T05:14:18.080Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6703 06:16:39.82M 2015-10-11T05:14:18.286Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6699 06:16:40.04M 2015-10-11T05:14:18.486Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6689 06:16:40.24M 2015-10-11T05:14:18.690Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.730 34.810 1503.6589 06:16:40.44M 2015-10-11T05:14:18.910Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.730 34.810 1503.6582 06:16:40.64M 2015-10-11T05:14:19.095Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.730 34.809 1503.6578 06:16:40.85M 2015-10-11T05:14:19.300Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.729 34.809 1503.6577 06:16:41.06M 2015-10-11T05:14:19.500Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.729 34.809 1503.6575 06:16:41.25M 2015-10-11T05:14:19.705Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.728 34.808 1503.6571 06:16:41.45M 2015-10-11T05:14:19.920Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.728 34.808 1503.6569 06:16:41.65M 2015-10-11T05:14:20.110Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.728 34.807 1503.6563 06:16:41.85M 2015-10-11T05:14:20.310Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.728 34.807 1503.6572 06:16:42.07M 2015-10-11T05:14:20.520Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.728 34.807 1503.6578 06:16:42.27M 2015-10-11T05:14:20.720Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.727 34.806 1503.6580 06:16:42.47M 2015-10-11T05:14:20.938Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.727 34.805 1503.6582 06:16:42.67M 2015-10-11T05:14:21.125Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.727 34.805 1503.6582 06:16:42.87M 2015-10-11T05:14:21.330Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.727 34.804 1503.6595 06:16:43.08M 2015-10-11T05:14:21.530Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.727 34.804 1503.6602 06:16:43.28M 2015-10-11T05:14:21.760Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.727 34.803 1503.6617 06:16:43.48M 2015-10-11T05:14:21.940Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.727 34.803 1503.6628 06:16:43.68M 2015-10-11T05:14:22.140Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6637 06:16:43.88M 2015-10-11T05:14:22.345Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6635 06:16:44.10M 2015-10-11T05:14:22.545Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6631 06:16:44.30M 2015-10-11T05:14:22.750Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.804 1503.6632 06:16:44.50M 2015-10-11T05:14:22.956Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.804 1503.6639 06:16:44.70M 2015-10-11T05:14:23.155Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.728 34.804 1503.6646 06:16:44.89M 2015-10-11T05:14:23.381Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.728 34.803 1503.6650 06:16:45.11M 2015-10-11T05:14:23.565Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.728 34.804 1503.6665 06:16:45.33M 2015-10-11T05:14:23.765Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.729 34.804 1503.6671 06:16:45.51M 2015-10-11T05:14:23.970Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.805 1503.6669 06:16:45.71M 2015-10-11T05:14:24.170Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.805 1503.6676 06:16:45.91M 2015-10-11T05:14:24.375Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6680 06:16:46.13M 2015-10-11T05:14:24.575Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.806 1503.6694 06:16:46.33M 2015-10-11T05:14:24.780Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6698 06:16:46.53M 2015-10-11T05:14:24.980Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6698 06:16:46.72M 2015-10-11T05:14:25.186Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.807 1503.6703 06:16:46.92M 2015-10-11T05:14:25.385Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.807 1503.6707 06:16:47.14M 2015-10-11T05:14:25.595Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6708 06:16:47.34M 2015-10-11T05:14:25.795Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6705 06:16:47.54M 2015-10-11T05:14:26.001Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6707 06:16:47.74M 2015-10-11T05:14:26.201Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6698 06:16:47.94M 2015-10-11T05:14:26.406Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6693 06:16:48.16M 2015-10-11T05:14:26.605Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6689 06:16:48.36M 2015-10-11T05:14:26.810Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6691 06:16:48.55M 2015-10-11T05:14:27.016Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6683 06:16:48.76M 2015-10-11T05:14:27.220Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6682 06:16:48.95M 2015-10-11T05:14:27.420Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.807 1503.6667 06:16:49.17M 2015-10-11T05:14:27.626Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.806 1503.6658 06:16:49.37M 2015-10-11T05:14:27.846Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6649 06:16:49.57M 2015-10-11T05:14:28.031Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.805 1503.6649 06:16:49.79M 2015-10-11T05:14:28.231Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6639 06:16:49.97M 2015-10-11T05:14:28.436Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6638 06:16:50.19M 2015-10-11T05:14:28.641Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6641 06:16:50.39M 2015-10-11T05:14:28.841Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.726 34.803 1503.6617 06:16:50.59M 2015-10-11T05:14:29.046Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.727 34.804 1503.6624 06:16:50.78M 2015-10-11T05:14:29.251Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.728 34.805 1503.6636 06:16:51.00M 2015-10-11T05:14:29.451Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6654 06:16:51.20M 2015-10-11T05:14:29.656Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6650 06:16:51.40M 2015-10-11T05:14:29.856Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6654 06:16:51.60M 2015-10-11T05:14:30.056Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.730 34.807 1503.6656 06:16:51.80M 2015-10-11T05:14:30.266Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6659 06:16:52.02M 2015-10-11T05:14:30.466Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6659 06:16:52.22M 2015-10-11T05:14:30.671Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.731 34.808 1503.6652 06:16:52.42M 2015-10-11T05:14:30.871Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.731 34.809 1503.6646 06:16:52.61M 2015-10-11T05:14:31.076Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.809 1503.6648 06:16:52.81M 2015-10-11T05:14:31.276Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.810 1503.6660 06:16:53.03M 2015-10-11T05:14:31.483Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.733 34.810 1503.6670 06:16:53.23M 2015-10-11T05:14:31.681Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.733 34.811 1503.6663 06:16:53.43M 2015-10-11T05:14:31.891Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.734 34.811 1503.6666 06:16:53.63M 2015-10-11T05:14:32.091Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.734 34.811 1503.6672 06:16:53.83M 2015-10-11T05:14:32.311Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.733 34.810 1503.6664 06:16:54.05M 2015-10-11T05:14:32.496Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.732 34.810 1503.6655 06:16:54.26M 2015-10-11T05:14:32.701Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.736 34.813 1503.6689 06:16:54.45M 2015-10-11T05:14:32.901Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.735 34.812 1503.6675 06:16:54.65M 2015-10-11T05:14:33.106Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.734 34.811 1503.6683 06:16:54.84M 2015-10-11T05:14:33.306Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6687 06:16:55.06M 2015-10-11T05:14:33.511Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.812 1503.6689 06:16:55.26M 2015-10-11T05:14:33.716Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.812 1503.6686 06:16:55.46M 2015-10-11T05:14:33.916Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.735 34.812 1503.6691 06:16:55.66M 2015-10-11T05:14:34.121Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.732 34.809 1503.6661 06:16:55.86M 2015-10-11T05:14:34.326Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6659 06:16:56.08M 2015-10-11T05:14:34.526Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6661 06:16:56.28M 2015-10-11T05:14:34.731Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6655 06:16:56.48M 2015-10-11T05:14:34.931Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6660 06:16:56.68M 2015-10-11T05:14:35.131Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.808 1503.6664 06:16:56.87M 2015-10-11T05:14:35.336Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.808 1503.6669 06:16:57.09M 2015-10-11T05:14:35.541Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.809 1503.6678 06:16:57.29M 2015-10-11T05:14:35.746Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6694 06:16:57.49M 2015-10-11T05:14:35.951Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6702 06:16:57.69M 2015-10-11T05:14:36.151Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6711 06:16:57.89M 2015-10-11T05:14:36.351Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6686 06:16:58.11M 2015-10-11T05:14:36.556Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.809 1503.6688 06:16:58.30M 2015-10-11T05:14:36.776Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6688 06:16:58.51M 2015-10-11T05:14:36.963Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6698 06:16:58.72M 2015-10-11T05:14:37.161Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6694 06:16:58.90M 2015-10-11T05:14:37.371Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.733 34.810 1503.6688 06:16:59.12M 2015-10-11T05:14:37.571Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.809 1503.6677 06:16:59.32M 2015-10-11T05:14:37.776Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6694 06:16:59.52M 2015-10-11T05:14:37.976Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.735 34.812 1503.6689 06:16:59.72M 2015-10-11T05:14:38.181Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.730 34.808 1503.6622 06:16:59.92M 2015-10-11T05:14:38.386Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.731 34.810 1503.6627 06:17:00.14M 2015-10-11T05:14:38.586Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.731 34.810 1503.6626 06:17:00.34M 2015-10-11T05:14:38.791Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.731 34.810 1503.6613 06:17:00.54M 2015-10-11T05:14:38.991Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.731 34.810 1503.6609 06:17:00.73M 2015-10-11T05:14:39.196Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.731 34.811 1503.6610 06:17:00.93M 2015-10-11T05:14:39.396Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.731 34.810 1503.6614 06:17:01.15M 2015-10-11T05:14:39.601Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.731 34.809 1503.6610 06:17:01.35M 2015-10-11T05:14:39.840Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.730 34.809 1503.6610 06:17:01.55M 2015-10-11T05:14:40.011Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.729 34.807 1503.6605 06:17:01.75M 2015-10-11T05:14:40.211Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.727 34.805 1503.6584 06:17:01.95M 2015-10-11T05:14:40.440Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.727 34.805 1503.6598 06:17:02.17M 2015-10-11T05:14:40.616Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.806 1503.6606 06:17:02.37M 2015-10-11T05:14:40.821Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.728 34.806 1503.6606 06:17:02.57M 2015-10-11T05:14:41.021Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.807 1503.6616 06:17:02.76M 2015-10-11T05:14:41.246Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6627 06:17:02.96M 2015-10-11T05:14:41.431Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6642 06:17:03.20M 2015-10-11T05:14:41.631Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6665 06:17:03.38M 2015-10-11T05:14:41.836Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.808 1503.6669 06:17:03.58M 2015-10-11T05:14:42.044Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.808 1503.6678 06:17:03.78M 2015-10-11T05:14:42.243Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6674 06:17:04.00M 2015-10-11T05:14:42.446Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.808 1503.6683 06:17:04.20M 2015-10-11T05:14:42.646Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6683 06:17:04.40M 2015-10-11T05:14:42.851Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6675 06:17:04.59M 2015-10-11T05:14:43.051Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.807 1503.6663 06:17:04.80M 2015-10-11T05:14:43.256Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6652 06:17:05.01M 2015-10-11T05:14:43.461Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.812 1503.6710 06:17:05.21M 2015-10-11T05:14:43.661Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.736 34.812 1503.6722 06:17:05.41M 2015-10-11T05:14:43.866Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6731 06:17:05.61M 2015-10-11T05:14:44.071Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6731 06:17:05.81M 2015-10-11T05:14:44.271Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6724 06:17:06.03M 2015-10-11T05:14:44.476Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.812 1503.6731 06:17:06.23M 2015-10-11T05:14:44.676Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6731 06:17:06.43M 2015-10-11T05:14:44.881Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.737 34.813 1503.6727 06:17:06.62M 2015-10-11T05:14:45.081Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.736 34.813 1503.6711 06:17:06.83M 2015-10-11T05:14:45.286Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.735 34.812 1503.6700 06:17:07.04M 2015-10-11T05:14:45.491Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6692 06:17:07.24M 2015-10-11T05:14:45.711Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6681 06:17:07.44M 2015-10-11T05:14:45.896Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6685 06:17:07.66M 2015-10-11T05:14:46.096Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.809 1503.6666 06:17:07.84M 2015-10-11T05:14:46.301Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.808 1503.6655 06:17:08.06M 2015-10-11T05:14:46.506Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.808 1503.6644 06:17:08.26M 2015-10-11T05:14:46.706Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6635 06:17:08.45M 2015-10-11T05:14:46.911Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6630 06:17:08.65M 2015-10-11T05:14:47.111Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6632 06:17:08.85M 2015-10-11T05:14:47.316Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6637 06:17:09.07M 2015-10-11T05:14:47.523Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6642 06:17:09.27M 2015-10-11T05:14:47.722Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6652 06:17:09.47M 2015-10-11T05:14:47.926Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6652 06:17:09.67M 2015-10-11T05:14:48.160Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.806 1503.6663 06:17:09.87M 2015-10-11T05:14:48.332Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6663 06:17:10.09M 2015-10-11T05:14:48.537Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6661 06:17:10.29M 2015-10-11T05:14:48.736Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6664 06:17:10.48M 2015-10-11T05:14:48.936Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6654 06:17:10.68M 2015-10-11T05:14:49.146Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.728 34.804 1503.6656 06:17:10.88M 2015-10-11T05:14:49.346Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.728 34.804 1503.6661 06:17:11.10M 2015-10-11T05:14:49.551Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.728 34.804 1503.6649 06:17:11.30M 2015-10-11T05:14:49.751Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.804 1503.6666 06:17:11.50M 2015-10-11T05:14:49.957Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6672 06:17:11.70M 2015-10-11T05:14:50.177Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6682 06:17:11.90M 2015-10-11T05:14:50.362Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.807 1503.6689 06:17:12.13M 2015-10-11T05:14:50.567Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.807 1503.6687 06:17:12.32M 2015-10-11T05:14:50.767Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.808 1503.6689 06:17:12.52M 2015-10-11T05:14:50.971Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.808 1503.6692 06:17:12.71M 2015-10-11T05:14:51.172Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6698 06:17:12.91M 2015-10-11T05:14:51.377Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6699 06:17:13.13M 2015-10-11T05:14:51.577Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6696 06:17:13.33M 2015-10-11T05:14:51.787Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6698 06:17:13.53M 2015-10-11T05:14:52.000Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6713 06:17:13.73M 2015-10-11T05:14:52.192Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6721 06:17:13.93M 2015-10-11T05:14:52.392Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6722 06:17:14.15M 2015-10-11T05:14:52.597Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6733 06:17:14.34M 2015-10-11T05:14:52.797Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6740 06:17:14.54M 2015-10-11T05:14:53.002Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6741 06:17:14.74M 2015-10-11T05:14:53.207Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6738 06:17:14.94M 2015-10-11T05:14:53.407Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6725 06:17:15.16M 2015-10-11T05:14:53.612Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.734 34.809 1503.6720 06:17:15.36M 2015-10-11T05:14:53.817Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6709 06:17:15.56M 2015-10-11T05:14:54.017Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.808 1503.6705 06:17:15.76M 2015-10-11T05:14:54.222Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6714 06:17:15.96M 2015-10-11T05:14:54.422Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.808 1503.6716 06:17:16.18M 2015-10-11T05:14:54.644Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6716 06:17:16.37M 2015-10-11T05:14:54.827Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6707 06:17:16.59M 2015-10-11T05:14:55.032Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.807 1503.6707 06:17:16.77M 2015-10-11T05:14:55.232Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.807 1503.6710 06:17:16.97M 2015-10-11T05:14:55.437Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6704 06:17:17.19M 2015-10-11T05:14:55.637Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6747 06:17:17.39M 2015-10-11T05:14:55.847Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6748 06:17:17.59M 2015-10-11T05:14:56.047Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6743 06:17:17.79M 2015-10-11T05:14:56.247Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6748 06:17:18.01M 2015-10-11T05:14:56.452Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6749 06:17:18.20M 2015-10-11T05:14:56.681Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6743 06:17:18.41M 2015-10-11T05:14:56.862Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6740 06:17:18.60M 2015-10-11T05:14:57.062Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6724 06:17:18.80M 2015-10-11T05:14:57.267Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6710 06:17:19.02M 2015-10-11T05:14:57.467Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.811 1503.6710 06:17:19.22M 2015-10-11T05:14:57.672Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.811 1503.6707 06:17:19.42M 2015-10-11T05:14:57.877Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6697 06:17:19.62M 2015-10-11T05:14:58.077Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6692 06:17:19.82M 2015-10-11T05:14:58.282Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.807 1503.6664 06:17:20.04M 2015-10-11T05:14:58.487Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.806 1503.6650 06:17:20.24M 2015-10-11T05:14:58.720Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.730 34.806 1503.6647 06:17:20.44M 2015-10-11T05:14:58.887Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.807 1503.6652 06:17:20.63M 2015-10-11T05:14:59.112Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.807 1503.6653 06:17:20.83M 2015-10-11T05:14:59.292Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.806 1503.6646 06:17:21.07M 2015-10-11T05:14:59.497Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.729 34.806 1503.6644 06:17:21.25M 2015-10-11T05:14:59.702Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.729 34.805 1503.6639 06:17:21.45M 2015-10-11T05:14:59.902Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.728 34.805 1503.6632 06:17:21.65M 2015-10-11T05:15:00.107Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.727 34.804 1503.6620 06:17:21.85M 2015-10-11T05:15:00.307Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.730 34.806 1503.6647 06:17:22.07M 2015-10-11T05:15:00.512Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.808 1503.6658 06:17:22.26M 2015-10-11T05:15:00.712Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.733 34.809 1503.6670 06:17:22.46M 2015-10-11T05:15:00.922Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.811 1503.6687 06:17:22.66M 2015-10-11T05:15:01.124Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6688 06:17:22.86M 2015-10-11T05:15:01.327Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.810 1503.6676 06:17:23.08M 2015-10-11T05:15:01.527Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6665 06:17:23.28M 2015-10-11T05:15:01.732Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.732 34.808 1503.6658 06:17:23.48M 2015-10-11T05:15:01.932Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.731 34.808 1503.6652 06:17:23.68M 2015-10-11T05:15:02.137Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.730 34.807 1503.6642 06:17:23.88M 2015-10-11T05:15:02.342Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6627 06:17:24.10M 2015-10-11T05:15:02.542Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.804 1503.6616 06:17:24.30M 2015-10-11T05:15:02.747Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.727 34.804 1503.6600 06:17:24.49M 2015-10-11T05:15:02.947Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.804 1503.6603 06:17:24.69M 2015-10-11T05:15:03.152Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6609 06:17:24.89M 2015-10-11T05:15:03.352Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.726 34.803 1503.6615 06:17:25.11M 2015-10-11T05:15:03.577Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.803 1503.6616 06:17:25.31M 2015-10-11T05:15:03.764Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6630 06:17:25.53M 2015-10-11T05:15:03.967Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.725 34.802 1503.6619 06:17:25.71M 2015-10-11T05:15:04.167Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6621 06:17:25.91M 2015-10-11T05:15:04.367Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.726 34.802 1503.6633 06:17:26.13M 2015-10-11T05:15:04.572Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.726 34.802 1503.6631 06:17:26.32M 2015-10-11T05:15:04.777Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.726 34.803 1503.6637 06:17:26.52M 2015-10-11T05:15:04.982Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6635 06:17:26.72M 2015-10-11T05:15:05.182Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.802 1503.6625 06:17:26.92M 2015-10-11T05:15:05.400Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.726 34.802 1503.6630 06:17:27.14M 2015-10-11T05:15:05.587Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.726 34.802 1503.6636 06:17:27.34M 2015-10-11T05:15:05.792Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.726 34.802 1503.6642 06:17:27.54M 2015-10-11T05:15:05.992Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.726 34.802 1503.6646 06:17:27.74M 2015-10-11T05:15:06.197Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.803 1503.6646 06:17:27.94M 2015-10-11T05:15:06.404Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6641 06:17:28.15M 2015-10-11T05:15:06.607Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.726 34.802 1503.6643 06:17:28.36M 2015-10-11T05:15:06.807Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.727 34.803 1503.6649 06:17:28.55M 2015-10-11T05:15:07.040Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.727 34.803 1503.6652 06:17:28.75M 2015-10-11T05:15:07.212Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.804 1503.6654 06:17:28.95M 2015-10-11T05:15:07.417Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.804 1503.6665 06:17:29.17M 2015-10-11T05:15:07.617Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6672 06:17:29.37M 2015-10-11T05:15:07.822Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6675 06:17:29.57M 2015-10-11T05:15:08.043Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.729 34.804 1503.6671 06:17:29.77M 2015-10-11T05:15:08.227Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.729 34.804 1503.6675 06:17:30.00M 2015-10-11T05:15:08.432Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6682 06:17:30.18M 2015-10-11T05:15:08.637Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.729 34.804 1503.6683 06:17:30.38M 2015-10-11T05:15:08.837Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6685 06:17:30.58M 2015-10-11T05:15:09.044Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6697 06:17:30.78M 2015-10-11T05:15:09.243Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.729 34.804 1503.6688 06:17:31.00M 2015-10-11T05:15:09.447Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6686 06:17:31.20M 2015-10-11T05:15:09.647Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.728 34.803 1503.6672 06:17:31.40M 2015-10-11T05:15:09.852Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.727 34.802 1503.6653 06:17:31.60M 2015-10-11T05:15:10.057Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.726 34.801 1503.6637 06:17:31.80M 2015-10-11T05:15:10.262Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.725 34.801 1503.6624 06:17:32.02M 2015-10-11T05:15:10.462Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.725 34.801 1503.6608 06:17:32.22M 2015-10-11T05:15:10.667Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.724 34.800 1503.6609 06:17:32.42M 2015-10-11T05:15:10.867Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.724 34.800 1503.6604 06:17:32.61M 2015-10-11T05:15:11.072Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.725 34.801 1503.6606 06:17:32.81M 2015-10-11T05:15:11.272Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6603 06:17:33.03M 2015-10-11T05:15:11.477Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.725 34.801 1503.6592 06:17:33.23M 2015-10-11T05:15:11.684Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.725 34.801 1503.6591 06:17:33.43M 2015-10-11T05:15:11.883Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.725 34.802 1503.6586 06:17:33.63M 2015-10-11T05:15:12.087Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.725 34.802 1503.6584 06:17:33.83M 2015-10-11T05:15:12.288Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.725 34.803 1503.6583 06:17:34.05M 2015-10-11T05:15:12.508Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.726 34.803 1503.6587 06:17:34.24M 2015-10-11T05:15:12.693Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.727 34.804 1503.6600 06:17:34.46M 2015-10-11T05:15:12.898Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.728 34.805 1503.6604 06:17:34.64M 2015-10-11T05:15:13.103Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.728 34.805 1503.6613 06:17:34.84M 2015-10-11T05:15:13.308Z|I-OCEAN7-304-XXXX| 27.69 13.987 41.728 34.808 1503.6556 06:17:35.06M 2015-10-11T05:15:13.508Z|I-OCEAN7-304-XXXX| 27.71 13.987 41.728 34.808 1503.6553 06:17:35.26M 2015-10-11T05:15:13.712Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.729 34.808 1503.6561 06:17:35.46M 2015-10-11T05:15:13.912Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.729 34.808 1503.6569 06:17:35.66M 2015-10-11T05:15:14.118Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.729 34.808 1503.6576 06:17:35.86M 2015-10-11T05:15:14.318Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.729 34.809 1503.6581 06:17:36.08M 2015-10-11T05:15:14.523Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.730 34.809 1503.6592 06:17:36.27M 2015-10-11T05:15:14.728Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.730 34.809 1503.6593 06:17:36.47M 2015-10-11T05:15:14.933Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.730 34.809 1503.6599 06:17:36.67M 2015-10-11T05:15:15.133Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.732 34.811 1503.6633 06:17:36.87M 2015-10-11T05:15:15.333Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.810 1503.6642 06:17:37.09M 2015-10-11T05:15:15.538Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.810 1503.6644 06:17:37.29M 2015-10-11T05:15:15.743Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.731 34.809 1503.6646 06:17:37.49M 2015-10-11T05:15:15.943Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6659 06:17:37.69M 2015-10-11T05:15:16.148Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.807 1503.6664 06:17:37.89M 2015-10-11T05:15:16.348Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.807 1503.6671 06:17:38.11M 2015-10-11T05:15:16.553Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.807 1503.6671 06:17:38.30M 2015-10-11T05:15:16.758Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.729 34.806 1503.6665 06:17:38.50M 2015-10-11T05:15:16.978Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6648 06:17:38.70M 2015-10-11T05:15:17.158Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.728 34.805 1503.6636 06:17:38.92M 2015-10-11T05:15:17.368Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.727 34.804 1503.6621 06:17:39.12M 2015-10-11T05:15:17.568Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.727 34.804 1503.6620 06:17:39.32M 2015-10-11T05:15:17.773Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.809 1503.6685 06:17:39.52M 2015-10-11T05:15:17.973Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.807 1503.6655 06:17:39.72M 2015-10-11T05:15:18.178Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6669 06:17:39.92M 2015-10-11T05:15:18.378Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6694 06:17:40.14M 2015-10-11T05:15:18.588Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.733 34.810 1503.6680 06:17:40.33M 2015-10-11T05:15:18.783Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6703 06:17:40.53M 2015-10-11T05:15:18.988Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.812 1503.6708 06:17:40.73M 2015-10-11T05:15:19.193Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.736 34.812 1503.6718 06:17:40.93M 2015-10-11T05:15:19.398Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.736 34.812 1503.6710 06:17:41.15M 2015-10-11T05:15:19.598Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.736 34.813 1503.6720 06:17:41.35M 2015-10-11T05:15:19.798Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.813 1503.6732 06:17:41.55M 2015-10-11T05:15:20.008Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.812 1503.6735 06:17:41.74M 2015-10-11T05:15:20.208Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6746 06:17:41.95M 2015-10-11T05:15:20.413Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6743 06:17:42.17M 2015-10-11T05:15:20.613Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.806 1503.6647 06:17:42.37M 2015-10-11T05:15:20.818Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.807 1503.6661 06:17:42.56M 2015-10-11T05:15:21.018Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6674 06:17:42.76M 2015-10-11T05:15:21.240Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6686 06:17:42.96M 2015-10-11T05:15:21.438Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6666 06:17:43.18M 2015-10-11T05:15:21.628Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6665 06:17:43.39M 2015-10-11T05:15:21.833Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6670 06:17:43.58M 2015-10-11T05:15:22.033Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.722 34.799 1503.6576 06:17:43.78M 2015-10-11T05:15:22.238Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.722 34.799 1503.6576 06:17:44.00M 2015-10-11T05:15:22.443Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.728 34.804 1503.6642 06:17:44.19M 2015-10-11T05:15:22.643Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.729 34.806 1503.6659 06:17:44.40M 2015-10-11T05:15:22.848Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6680 06:17:44.59M 2015-10-11T05:15:23.048Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6698 06:17:44.79M 2015-10-11T05:15:23.253Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6700 06:17:45.01M 2015-10-11T05:15:23.453Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6702 06:17:45.21M 2015-10-11T05:15:23.658Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6699 06:17:45.41M 2015-10-11T05:15:23.863Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.808 1503.6714 06:17:45.61M 2015-10-11T05:15:24.063Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.809 1503.6722 06:17:45.81M 2015-10-11T05:15:24.268Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.810 1503.6726 06:17:46.02M 2015-10-11T05:15:24.480Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6730 06:17:46.23M 2015-10-11T05:15:24.673Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6741 06:17:46.42M 2015-10-11T05:15:24.878Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6721 06:17:46.62M 2015-10-11T05:15:25.083Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6710 06:17:46.82M 2015-10-11T05:15:25.283Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.809 1503.6696 06:17:47.04M 2015-10-11T05:15:25.488Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.733 34.809 1503.6693 06:17:47.24M 2015-10-11T05:15:25.688Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.809 1503.6697 06:17:47.44M 2015-10-11T05:15:25.908Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6694 06:17:47.64M 2015-10-11T05:15:26.098Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6683 06:17:47.85M 2015-10-11T05:15:26.298Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.733 34.810 1503.6675 06:17:48.06M 2015-10-11T05:15:26.498Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6683 06:17:48.26M 2015-10-11T05:15:26.720Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.734 34.811 1503.6687 06:17:48.45M 2015-10-11T05:15:26.908Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.734 34.811 1503.6685 06:17:48.65M 2015-10-11T05:15:27.120Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6700 06:17:48.85M 2015-10-11T05:15:27.313Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6711 06:17:49.07M 2015-10-11T05:15:27.518Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6710 06:17:49.27M 2015-10-11T05:15:27.723Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6720 06:17:49.47M 2015-10-11T05:15:27.923Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.811 1503.6733 06:17:49.67M 2015-10-11T05:15:28.128Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.812 1503.6743 06:17:49.87M 2015-10-11T05:15:28.328Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6763 06:17:50.09M 2015-10-11T05:15:28.533Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6758 06:17:50.28M 2015-10-11T05:15:28.738Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.812 1503.6746 06:17:50.48M 2015-10-11T05:15:28.938Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6735 06:17:50.68M 2015-10-11T05:15:29.138Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.812 1503.6736 06:17:50.88M 2015-10-11T05:15:29.343Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6729 06:17:51.10M 2015-10-11T05:15:29.548Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6715 06:17:51.30M 2015-10-11T05:15:29.748Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.811 1503.6709 06:17:51.50M 2015-10-11T05:15:29.953Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.812 1503.6703 06:17:51.70M 2015-10-11T05:15:30.153Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.812 1503.6689 06:17:51.90M 2015-10-11T05:15:30.373Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.735 34.812 1503.6681 06:17:52.11M 2015-10-11T05:15:30.563Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6674 06:17:52.33M 2015-10-11T05:15:30.764Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.733 34.810 1503.6667 06:17:52.51M 2015-10-11T05:15:30.968Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6666 06:17:52.71M 2015-10-11T05:15:31.168Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6667 06:17:52.91M 2015-10-11T05:15:31.373Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.809 1503.6644 06:17:53.13M 2015-10-11T05:15:31.573Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.731 34.808 1503.6647 06:17:53.33M 2015-10-11T05:15:31.778Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.731 34.808 1503.6655 06:17:53.52M 2015-10-11T05:15:31.983Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.807 1503.6653 06:17:53.73M 2015-10-11T05:15:32.188Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.808 1503.6650 06:17:53.93M 2015-10-11T05:15:32.388Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.808 1503.6652 06:17:54.14M 2015-10-11T05:15:32.594Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.808 1503.6654 06:17:54.34M 2015-10-11T05:15:32.799Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.808 1503.6655 06:17:54.54M 2015-10-11T05:15:32.998Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.808 1503.6666 06:17:54.74M 2015-10-11T05:15:33.204Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6646 06:17:54.94M 2015-10-11T05:15:33.404Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.810 1503.6697 06:17:55.16M 2015-10-11T05:15:33.608Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6702 06:17:55.36M 2015-10-11T05:15:33.813Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.810 1503.6699 06:17:55.56M 2015-10-11T05:15:34.013Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6700 06:17:55.76M 2015-10-11T05:15:34.213Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.808 1503.6691 06:17:55.95M 2015-10-11T05:15:34.418Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.806 1503.6682 06:17:56.17M 2015-10-11T05:15:34.623Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6674 06:17:56.37M 2015-10-11T05:15:34.845Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6697 06:17:56.57M 2015-10-11T05:15:35.028Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6705 06:17:56.79M 2015-10-11T05:15:35.240Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6715 06:17:56.97M 2015-10-11T05:15:35.433Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.808 1503.6719 06:17:57.19M 2015-10-11T05:15:35.633Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6724 06:17:57.39M 2015-10-11T05:15:35.838Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6724 06:17:57.58M 2015-10-11T05:15:36.080Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6727 06:17:57.78M 2015-10-11T05:15:36.248Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6730 06:17:58.01M 2015-10-11T05:15:36.448Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6730 06:17:58.20M 2015-10-11T05:15:36.654Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6727 06:17:58.40M 2015-10-11T05:15:36.853Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6722 06:17:58.60M 2015-10-11T05:15:37.058Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6722 06:17:58.80M 2015-10-11T05:15:37.264Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6713 06:17:59.02M 2015-10-11T05:15:37.464Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6709 06:17:59.22M 2015-10-11T05:15:37.669Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6703 06:17:59.42M 2015-10-11T05:15:37.874Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6697 06:17:59.62M 2015-10-11T05:15:38.074Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6692 06:17:59.82M 2015-10-11T05:15:38.279Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6693 06:18:00.03M 2015-10-11T05:15:38.479Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6688 06:18:00.24M 2015-10-11T05:15:38.684Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6680 06:18:00.43M 2015-10-11T05:15:38.884Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6676 06:18:00.63M 2015-10-11T05:15:39.089Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.808 1503.6677 06:18:00.83M 2015-10-11T05:15:39.309Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.808 1503.6674 06:18:01.05M 2015-10-11T05:15:39.494Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.731 34.808 1503.6672 06:18:01.27M 2015-10-11T05:15:39.699Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6674 06:18:01.45M 2015-10-11T05:15:39.904Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.809 1503.6685 06:18:01.65M 2015-10-11T05:15:40.104Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6681 06:18:01.85M 2015-10-11T05:15:40.320Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6687 06:18:02.06M 2015-10-11T05:15:40.509Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6685 06:18:02.27M 2015-10-11T05:15:40.714Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6692 06:18:02.46M 2015-10-11T05:15:40.914Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6692 06:18:02.66M 2015-10-11T05:15:41.114Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.729 34.805 1503.6631 06:18:02.86M 2015-10-11T05:15:41.324Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.728 34.805 1503.6630 06:18:03.08M 2015-10-11T05:15:41.524Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.728 34.804 1503.6636 06:18:03.28M 2015-10-11T05:15:41.729Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.728 34.805 1503.6638 06:18:03.48M 2015-10-11T05:15:41.929Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.805 1503.6638 06:18:03.68M 2015-10-11T05:15:42.134Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6643 06:18:03.87M 2015-10-11T05:15:42.339Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6633 06:18:04.09M 2015-10-11T05:15:42.561Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6716 06:18:04.29M 2015-10-11T05:15:42.749Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6683 06:18:04.49M 2015-10-11T05:15:42.949Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.809 1503.6667 06:18:04.69M 2015-10-11T05:15:43.149Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6665 06:18:04.89M 2015-10-11T05:15:43.354Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.731 34.808 1503.6648 06:18:05.11M 2015-10-11T05:15:43.559Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6710 06:18:05.31M 2015-10-11T05:15:43.774Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6727 06:18:05.51M 2015-10-11T05:15:43.959Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6711 06:18:05.72M 2015-10-11T05:15:44.164Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6703 06:18:05.90M 2015-10-11T05:15:44.369Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6687 06:18:06.13M 2015-10-11T05:15:44.569Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.808 1503.6686 06:18:06.32M 2015-10-11T05:15:44.774Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.724 34.801 1503.6608 06:18:06.52M 2015-10-11T05:15:44.979Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.724 34.800 1503.6610 06:18:06.72M 2015-10-11T05:15:45.179Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.724 34.800 1503.6602 06:18:06.92M 2015-10-11T05:15:45.384Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6659 06:18:07.14M 2015-10-11T05:15:45.589Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6671 06:18:07.34M 2015-10-11T05:15:45.789Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6692 06:18:07.54M 2015-10-11T05:15:45.989Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.809 1503.6703 06:18:07.74M 2015-10-11T05:15:46.194Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6705 06:18:07.93M 2015-10-11T05:15:46.399Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6704 06:18:08.15M 2015-10-11T05:15:46.599Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.811 1503.6691 06:18:08.35M 2015-10-11T05:15:46.804Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6694 06:18:08.55M 2015-10-11T05:15:47.009Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.813 1503.6720 06:18:08.75M 2015-10-11T05:15:47.240Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.736 34.813 1503.6709 06:18:08.95M 2015-10-11T05:15:47.414Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.740 34.816 1503.6755 06:18:09.17M 2015-10-11T05:15:47.614Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.740 34.817 1503.6752 06:18:09.37M 2015-10-11T05:15:47.819Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.740 34.817 1503.6755 06:18:09.57M 2015-10-11T05:15:48.029Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.741 34.818 1503.6763 06:18:09.77M 2015-10-11T05:15:48.244Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.739 34.816 1503.6725 06:18:09.97M 2015-10-11T05:15:48.440Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.727 34.805 1503.6605 06:18:10.20M 2015-10-11T05:15:48.629Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.728 34.806 1503.6615 06:18:10.38M 2015-10-11T05:15:48.834Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.729 34.806 1503.6624 06:18:10.58M 2015-10-11T05:15:49.039Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.726 34.804 1503.6600 06:18:10.78M 2015-10-11T05:15:49.247Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.725 34.803 1503.6595 06:18:11.00M 2015-10-11T05:15:49.444Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.727 34.804 1503.6611 06:18:11.20M 2015-10-11T05:15:49.649Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.728 34.805 1503.6622 06:18:11.40M 2015-10-11T05:15:49.849Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.729 34.806 1503.6632 06:18:11.60M 2015-10-11T05:15:50.054Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6636 06:18:11.80M 2015-10-11T05:15:50.254Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.731 34.808 1503.6641 06:18:12.01M 2015-10-11T05:15:50.459Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.809 1503.6658 06:18:12.21M 2015-10-11T05:15:50.659Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.734 34.811 1503.6671 06:18:12.41M 2015-10-11T05:15:50.864Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6675 06:18:12.61M 2015-10-11T05:15:51.069Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6666 06:18:12.81M 2015-10-11T05:15:51.269Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.737 34.814 1503.6697 06:18:13.03M 2015-10-11T05:15:51.469Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.735 34.812 1503.6671 06:18:13.23M 2015-10-11T05:15:51.674Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.733 34.811 1503.6655 06:18:13.42M 2015-10-11T05:15:51.879Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.732 34.810 1503.6635 06:18:13.63M 2015-10-11T05:15:52.084Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.731 34.809 1503.6615 06:18:13.82M 2015-10-11T05:15:52.284Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.731 34.809 1503.6609 06:18:14.04M 2015-10-11T05:15:52.490Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.730 34.809 1503.6603 06:18:14.24M 2015-10-11T05:15:52.709Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.736 34.815 1503.6667 06:18:14.44M 2015-10-11T05:15:52.894Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.737 34.815 1503.6674 06:18:14.66M 2015-10-11T05:15:53.099Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.737 34.815 1503.6676 06:18:14.84M 2015-10-11T05:15:53.304Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.731 34.810 1503.6615 06:18:15.06M 2015-10-11T05:15:53.504Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.730 34.808 1503.6606 06:18:15.26M 2015-10-11T05:15:53.704Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.729 34.807 1503.6600 06:18:15.46M 2015-10-11T05:15:53.909Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.728 34.806 1503.6595 06:18:15.66M 2015-10-11T05:15:54.114Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.731 34.809 1503.6635 06:18:15.86M 2015-10-11T05:15:54.314Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.732 34.810 1503.6649 06:18:16.08M 2015-10-11T05:15:54.519Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.732 34.810 1503.6652 06:18:16.27M 2015-10-11T05:15:54.719Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.732 34.810 1503.6663 06:18:16.47M 2015-10-11T05:15:54.924Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.810 1503.6676 06:18:16.67M 2015-10-11T05:15:55.160Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.733 34.810 1503.6675 06:18:16.87M 2015-10-11T05:15:55.329Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6642 06:18:17.09M 2015-10-11T05:15:55.534Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.808 1503.6661 06:18:17.29M 2015-10-11T05:15:55.734Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.808 1503.6666 06:18:17.49M 2015-10-11T05:15:55.939Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.807 1503.6663 06:18:17.68M 2015-10-11T05:15:56.139Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6660 06:18:17.88M 2015-10-11T05:15:56.344Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6655 06:18:18.10M 2015-10-11T05:15:56.549Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.722 34.798 1503.6573 06:18:18.30M 2015-10-11T05:15:56.760Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.725 34.802 1503.6613 06:18:18.50M 2015-10-11T05:15:56.959Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.726 34.802 1503.6616 06:18:18.70M 2015-10-11T05:15:57.174Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6691 06:18:18.90M 2015-10-11T05:15:57.360Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.734 34.810 1503.6691 06:18:19.14M 2015-10-11T05:15:57.565Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.735 34.811 1503.6700 06:18:19.32M 2015-10-11T05:15:57.765Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6664 06:18:19.51M 2015-10-11T05:15:57.969Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6659 06:18:19.71M 2015-10-11T05:15:58.175Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.808 1503.6653 06:18:19.91M 2015-10-11T05:15:58.380Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.808 1503.6649 06:18:20.13M 2015-10-11T05:15:58.580Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.725 34.803 1503.6584 06:18:20.33M 2015-10-11T05:15:58.784Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.803 1503.6583 06:18:20.53M 2015-10-11T05:15:58.984Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.726 34.804 1503.6584 06:18:20.73M 2015-10-11T05:15:59.190Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.734 34.811 1503.6669 06:18:20.93M 2015-10-11T05:15:59.390Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.735 34.812 1503.6677 06:18:21.15M 2015-10-11T05:15:59.594Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.734 34.812 1503.6670 06:18:21.35M 2015-10-11T05:15:59.799Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.734 34.811 1503.6664 06:18:21.54M 2015-10-11T05:15:59.999Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.733 34.811 1503.6658 06:18:21.75M 2015-10-11T05:16:00.205Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.732 34.810 1503.6655 06:18:21.94M 2015-10-11T05:16:00.410Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.813 1503.6699 06:18:22.16M 2015-10-11T05:16:00.610Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.735 34.812 1503.6694 06:18:22.36M 2015-10-11T05:16:00.815Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.734 34.810 1503.6687 06:18:22.56M 2015-10-11T05:16:01.015Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6683 06:18:22.76M 2015-10-11T05:16:01.220Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6680 06:18:22.96M 2015-10-11T05:16:01.425Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6677 06:18:23.18M 2015-10-11T05:16:01.640Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6666 06:18:23.38M 2015-10-11T05:16:01.830Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6664 06:18:23.59M 2015-10-11T05:16:02.035Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.805 1503.6641 06:18:23.78M 2015-10-11T05:16:02.235Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6675 06:18:24.00M 2015-10-11T05:16:02.435Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.732 34.808 1503.6686 06:18:24.19M 2015-10-11T05:16:02.640Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6682 06:18:24.39M 2015-10-11T05:16:02.880Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6678 06:18:24.59M 2015-10-11T05:16:03.080Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6669 06:18:24.79M 2015-10-11T05:16:03.250Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.808 1503.6670 06:18:25.01M 2015-10-11T05:16:03.450Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.808 1503.6670 06:18:25.21M 2015-10-11T05:16:03.680Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.809 1503.6672 06:18:25.41M 2015-10-11T05:16:03.855Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.809 1503.6659 06:18:25.60M 2015-10-11T05:16:04.060Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.731 34.809 1503.6648 06:18:25.80M 2015-10-11T05:16:04.265Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.731 34.809 1503.6633 06:18:26.02M 2015-10-11T05:16:04.465Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.731 34.809 1503.6619 06:18:26.22M 2015-10-11T05:16:04.670Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.730 34.808 1503.6628 06:18:26.42M 2015-10-11T05:16:04.875Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.730 34.808 1503.6630 06:18:26.62M 2015-10-11T05:16:05.080Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.802 1503.6577 06:18:26.82M 2015-10-11T05:16:05.280Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.725 34.803 1503.6578 06:18:27.04M 2015-10-11T05:16:05.480Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.725 34.803 1503.6575 06:18:27.24M 2015-10-11T05:16:05.690Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.726 34.804 1503.6570 06:18:27.43M 2015-10-11T05:16:05.890Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.726 34.804 1503.6571 06:18:27.64M 2015-10-11T05:16:06.110Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.725 34.804 1503.6573 06:18:27.84M 2015-10-11T05:16:06.295Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.726 34.804 1503.6573 06:18:28.07M 2015-10-11T05:16:06.500Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.725 34.803 1503.6567 06:18:28.25M 2015-10-11T05:16:06.700Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.726 34.804 1503.6577 06:18:28.45M 2015-10-11T05:16:06.905Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.727 34.805 1503.6586 06:18:28.65M 2015-10-11T05:16:07.105Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.727 34.805 1503.6597 06:18:28.85M 2015-10-11T05:16:07.310Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.805 1503.6606 06:18:29.07M 2015-10-11T05:16:07.510Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.733 34.810 1503.6665 06:18:29.27M 2015-10-11T05:16:07.715Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.733 34.811 1503.6667 06:18:29.46M 2015-10-11T05:16:07.920Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.733 34.811 1503.6670 06:18:29.67M 2015-10-11T05:16:08.160Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.742 34.819 1503.6755 06:18:29.87M 2015-10-11T05:16:08.325Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.741 34.817 1503.6744 06:18:30.09M 2015-10-11T05:16:08.527Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.739 34.816 1503.6738 06:18:30.28M 2015-10-11T05:16:08.730Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.738 34.815 1503.6727 06:18:30.48M 2015-10-11T05:16:08.935Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.737 34.813 1503.6714 06:18:30.68M 2015-10-11T05:16:09.135Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.735 34.811 1503.6702 06:18:30.88M 2015-10-11T05:16:09.340Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6686 06:18:31.10M 2015-10-11T05:16:09.540Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.809 1503.6661 06:18:31.30M 2015-10-11T05:16:09.745Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6635 06:18:31.49M 2015-10-11T05:16:09.950Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6642 06:18:31.70M 2015-10-11T05:16:10.150Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.729 34.806 1503.6638 06:18:31.89M 2015-10-11T05:16:10.355Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6636 06:18:32.11M 2015-10-11T05:16:10.575Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6649 06:18:32.31M 2015-10-11T05:16:10.760Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6681 06:18:32.52M 2015-10-11T05:16:10.965Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6704 06:18:32.71M 2015-10-11T05:16:11.170Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.727 34.803 1503.6642 06:18:32.91M 2015-10-11T05:16:11.370Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6654 06:18:33.13M 2015-10-11T05:16:11.570Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.806 1503.6669 06:18:33.33M 2015-10-11T05:16:11.775Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6689 06:18:33.52M 2015-10-11T05:16:12.000Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.809 1503.6724 06:18:33.72M 2015-10-11T05:16:12.185Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.734 34.810 1503.6729 06:18:33.92M 2015-10-11T05:16:12.385Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6730 06:18:34.14M 2015-10-11T05:16:12.590Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6725 06:18:34.34M 2015-10-11T05:16:12.790Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6718 06:18:34.54M 2015-10-11T05:16:12.995Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.808 1503.6708 06:18:34.74M 2015-10-11T05:16:13.195Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.807 1503.6699 06:18:34.94M 2015-10-11T05:16:13.400Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6718 06:18:35.16M 2015-10-11T05:16:13.605Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.734 34.809 1503.6724 06:18:35.36M 2015-10-11T05:16:13.810Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6709 06:18:35.56M 2015-10-11T05:16:14.010Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6670 06:18:35.76M 2015-10-11T05:16:14.215Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.806 1503.6665 06:18:35.95M 2015-10-11T05:16:14.415Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6660 06:18:36.17M 2015-10-11T05:16:14.620Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.807 1503.6658 06:18:36.37M 2015-10-11T05:16:14.820Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.731 34.807 1503.6671 06:18:36.57M 2015-10-11T05:16:15.045Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.807 1503.6664 06:18:36.77M 2015-10-11T05:16:15.230Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6644 06:18:37.01M 2015-10-11T05:16:15.425Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.729 34.805 1503.6635 06:18:37.19M 2015-10-11T05:16:15.630Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.729 34.806 1503.6637 06:18:37.38M 2015-10-11T05:16:15.835Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.730 34.806 1503.6648 06:18:37.58M 2015-10-11T05:16:16.040Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.730 34.806 1503.6656 06:18:37.78M 2015-10-11T05:16:16.240Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6666 06:18:38.00M 2015-10-11T05:16:16.445Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6667 06:18:38.20M 2015-10-11T05:16:16.650Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.808 1503.6680 06:18:38.40M 2015-10-11T05:16:16.881Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.807 1503.6680 06:18:38.60M 2015-10-11T05:16:17.055Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.808 1503.6683 06:18:38.80M 2015-10-11T05:16:17.255Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6674 06:18:39.02M 2015-10-11T05:16:17.460Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6675 06:18:39.21M 2015-10-11T05:16:17.665Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.806 1503.6681 06:18:39.42M 2015-10-11T05:16:17.865Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6667 06:18:39.62M 2015-10-11T05:16:18.070Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.730 34.806 1503.6663 06:18:39.81M 2015-10-11T05:16:18.270Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6660 06:18:40.03M 2015-10-11T05:16:18.475Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6659 06:18:40.23M 2015-10-11T05:16:18.680Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.807 1503.6653 06:18:40.43M 2015-10-11T05:16:18.880Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6649 06:18:40.63M 2015-10-11T05:16:19.080Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6647 06:18:40.83M 2015-10-11T05:16:19.290Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6643 06:18:41.04M 2015-10-11T05:16:19.506Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6647 06:18:41.25M 2015-10-11T05:16:19.695Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6655 06:18:41.46M 2015-10-11T05:16:19.895Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.731 34.808 1503.6670 06:18:41.65M 2015-10-11T05:16:20.100Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.808 1503.6671 06:18:41.84M 2015-10-11T05:16:20.305Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6672 06:18:42.06M 2015-10-11T05:16:20.505Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6669 06:18:42.26M 2015-10-11T05:16:20.705Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6664 06:18:42.46M 2015-10-11T05:16:20.910Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6663 06:18:42.66M 2015-10-11T05:16:21.110Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6665 06:18:42.86M 2015-10-11T05:16:21.315Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.732 34.809 1503.6665 06:18:43.07M 2015-10-11T05:16:21.520Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.810 1503.6661 06:18:43.28M 2015-10-11T05:16:21.729Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.732 34.809 1503.6670 06:18:43.48M 2015-10-11T05:16:21.930Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6674 06:18:43.67M 2015-10-11T05:16:22.130Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.732 34.808 1503.6677 06:18:43.87M 2015-10-11T05:16:22.360Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.731 34.808 1503.6682 06:18:44.09M 2015-10-11T05:16:22.536Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6674 06:18:44.29M 2015-10-11T05:16:22.741Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.807 1503.6669 06:18:44.49M 2015-10-11T05:16:22.960Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.730 34.807 1503.6660 06:18:44.69M 2015-10-11T05:16:23.146Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6643 06:18:44.89M 2015-10-11T05:16:23.346Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6632 06:18:45.11M 2015-10-11T05:16:23.550Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.728 34.806 1503.6625 06:18:45.30M 2015-10-11T05:16:23.750Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.805 1503.6619 06:18:45.51M 2015-10-11T05:16:23.976Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.727 34.804 1503.6622 06:18:45.70M 2015-10-11T05:16:24.161Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6615 06:18:45.92M 2015-10-11T05:16:24.366Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.803 1503.6625 06:18:46.12M 2015-10-11T05:16:24.566Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6631 06:18:46.32M 2015-10-11T05:16:24.771Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.802 1503.6637 06:18:46.52M 2015-10-11T05:16:24.971Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.727 34.803 1503.6637 06:18:46.72M 2015-10-11T05:16:25.201Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.727 34.803 1503.6638 06:18:46.92M 2015-10-11T05:16:25.381Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.727 34.803 1503.6642 06:18:47.13M 2015-10-11T05:16:25.581Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.727 34.803 1503.6639 06:18:47.34M 2015-10-11T05:16:25.786Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.727 34.803 1503.6641 06:18:47.53M 2015-10-11T05:16:25.986Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.727 34.803 1503.6641 06:18:47.73M 2015-10-11T05:16:26.191Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.727 34.803 1503.6630 06:18:47.93M 2015-10-11T05:16:26.400Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.726 34.802 1503.6626 06:18:48.15M 2015-10-11T05:16:26.596Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.726 34.802 1503.6615 06:18:48.35M 2015-10-11T05:16:26.801Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.726 34.803 1503.6613 06:18:48.55M 2015-10-11T05:16:27.001Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.807 1503.6658 06:18:48.75M 2015-10-11T05:16:27.206Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.731 34.807 1503.6666 06:18:48.95M 2015-10-11T05:16:27.411Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.731 34.809 1503.6620 06:18:49.17M 2015-10-11T05:16:27.611Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.731 34.809 1503.6626 06:18:49.36M 2015-10-11T05:16:27.816Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.732 34.810 1503.6631 06:18:49.56M 2015-10-11T05:16:28.016Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.733 34.810 1503.6648 06:18:49.76M 2015-10-11T05:16:28.221Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.734 34.811 1503.6658 06:18:49.96M 2015-10-11T05:16:28.442Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.735 34.812 1503.6670 06:18:50.18M 2015-10-11T05:16:28.626Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.730 34.808 1503.6616 06:18:50.40M 2015-10-11T05:16:28.831Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.730 34.808 1503.6605 06:18:50.58M 2015-10-11T05:16:29.041Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.729 34.807 1503.6594 06:18:50.78M 2015-10-11T05:16:29.236Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.728 34.806 1503.6594 06:18:51.98M 2015-10-11T05:16:29.441Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.728 34.806 1503.6592 06:18:51.20M 2015-10-11T05:16:29.646Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.727 34.805 1503.6584 06:18:51.40M 2015-10-11T05:16:29.880Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.726 34.805 1503.6580 06:18:51.60M 2015-10-11T05:16:30.080Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.725 34.803 1503.6565 06:18:51.79M 2015-10-11T05:16:30.251Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.725 34.803 1503.6571 06:18:52.01M 2015-10-11T05:16:30.456Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.725 34.803 1503.6570 06:18:52.21M 2015-10-11T05:16:30.656Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.725 34.803 1503.6569 06:18:52.41M 2015-10-11T05:16:30.861Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.726 34.803 1503.6576 06:18:52.61M 2015-10-11T05:16:31.061Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6591 06:18:52.81M 2015-10-11T05:16:31.266Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6602 06:18:53.03M 2015-10-11T05:16:31.471Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6600 06:18:53.23M 2015-10-11T05:16:31.671Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.726 34.803 1503.6600 06:18:53.43M 2015-10-11T05:16:31.876Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.725 34.803 1503.6599 06:18:53.62M 2015-10-11T05:16:32.081Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.726 34.803 1503.6610 06:18:53.82M 2015-10-11T05:16:32.286Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.727 34.804 1503.6620 06:18:54.04M 2015-10-11T05:16:32.481Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.728 34.804 1503.6639 06:18:54.24M 2015-10-11T05:16:32.686Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6656 06:18:54.44M 2015-10-11T05:16:32.906Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6671 06:18:54.64M 2015-10-11T05:16:33.091Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6685 06:18:54.85M 2015-10-11T05:16:33.296Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.730 34.806 1503.6687 06:18:55.06M 2015-10-11T05:16:33.501Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.731 34.806 1503.6696 06:18:55.26M 2015-10-11T05:16:33.701Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6708 06:18:55.46M 2015-10-11T05:16:33.906Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6705 06:18:55.65M 2015-10-11T05:16:34.106Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.807 1503.6703 06:18:55.85M 2015-10-11T05:16:34.311Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6692 06:18:56.07M 2015-10-11T05:16:34.516Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6688 06:18:56.27M 2015-10-11T05:16:34.716Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.808 1503.6686 06:18:56.47M 2015-10-11T05:16:34.921Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.808 1503.6685 06:18:56.67M 2015-10-11T05:16:35.121Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6680 06:18:56.87M 2015-10-11T05:16:35.331Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6672 06:18:57.09M 2015-10-11T05:16:35.531Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6677 06:18:57.29M 2015-10-11T05:16:35.731Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6646 06:18:57.49M 2015-10-11T05:16:35.936Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6639 06:18:57.68M 2015-10-11T05:16:36.160Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6633 06:18:57.88M 2015-10-11T05:16:36.341Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.730 34.808 1503.6632 06:18:58.10M 2015-10-11T05:16:36.546Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.730 34.808 1503.6632 06:18:58.30M 2015-10-11T05:16:36.746Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.730 34.808 1503.6622 06:18:58.50M 2015-10-11T05:16:36.951Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.731 34.809 1503.6631 06:18:58.70M 2015-10-11T05:16:37.156Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.730 34.808 1503.6630 06:18:58.90M 2015-10-11T05:16:37.376Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6627 06:18:59.12M 2015-10-11T05:16:37.563Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6639 06:18:59.33M 2015-10-11T05:16:37.766Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.737 34.813 1503.6718 06:18:59.52M 2015-10-11T05:16:37.966Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.737 34.813 1503.6724 06:18:59.71M 2015-10-11T05:16:38.171Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.737 34.813 1503.6724 06:18:59.91M 2015-10-11T05:16:38.371Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.737 34.813 1503.6725 06:19:00.13M 2015-10-11T05:16:38.576Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.737 34.813 1503.6725 06:19:00.33M 2015-10-11T05:16:38.788Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.814 1503.6741 06:19:00.53M 2015-10-11T05:16:38.981Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.739 34.815 1503.6749 06:19:00.73M 2015-10-11T05:16:39.181Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.815 1503.6758 06:19:00.93M 2015-10-11T05:16:39.386Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.815 1503.6759 06:19:01.14M 2015-10-11T05:16:39.591Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.739 34.815 1503.6752 06:19:01.34M 2015-10-11T05:16:39.796Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.815 1503.6737 06:19:01.55M 2015-10-11T05:16:39.996Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.815 1503.6733 06:19:01.74M 2015-10-11T05:16:40.203Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.815 1503.6735 06:19:01.94M 2015-10-11T05:16:40.401Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.739 34.816 1503.6738 06:19:02.16M 2015-10-11T05:16:40.606Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.739 34.816 1503.6750 06:19:02.36M 2015-10-11T05:16:40.806Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.739 34.816 1503.6743 06:19:02.56M 2015-10-11T05:16:41.011Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.739 34.815 1503.6740 06:19:02.76M 2015-10-11T05:16:41.211Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.739 34.815 1503.6736 06:19:02.96M 2015-10-11T05:16:41.416Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.738 34.815 1503.6733 06:19:03.17M 2015-10-11T05:16:41.621Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.738 34.814 1503.6727 06:19:03.38M 2015-10-11T05:16:41.842Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.814 1503.6729 06:19:03.57M 2015-10-11T05:16:42.026Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.737 34.813 1503.6732 06:19:03.79M 2015-10-11T05:16:42.226Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6727 06:19:03.97M 2015-10-11T05:16:42.436Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.809 1503.6694 06:19:04.19M 2015-10-11T05:16:42.636Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6696 06:19:04.39M 2015-10-11T05:16:42.836Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6705 06:19:04.59M 2015-10-11T05:16:43.042Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6700 06:19:04.79M 2015-10-11T05:16:43.246Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.810 1503.6696 06:19:05.01M 2015-10-11T05:16:43.447Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6680 06:19:05.21M 2015-10-11T05:16:43.652Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6669 06:19:05.40M 2015-10-11T05:16:43.857Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.733 34.810 1503.6672 06:19:05.60M 2015-10-11T05:16:44.057Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6655 06:19:05.81M 2015-10-11T05:16:44.257Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.731 34.808 1503.6649 06:19:06.02M 2015-10-11T05:16:44.461Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6650 06:19:06.22M 2015-10-11T05:16:44.666Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6659 06:19:06.42M 2015-10-11T05:16:44.881Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.732 34.809 1503.6661 06:19:06.62M 2015-10-11T05:16:45.066Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.809 1503.6661 06:19:06.82M 2015-10-11T05:16:45.276Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6663 06:19:07.03M 2015-10-11T05:16:45.476Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.809 1503.6667 06:19:07.24M 2015-10-11T05:16:45.682Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6674 06:19:07.43M 2015-10-11T05:16:45.885Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.808 1503.6680 06:19:07.63M 2015-10-11T05:16:46.086Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.807 1503.6686 06:19:07.83M 2015-10-11T05:16:46.307Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.725 34.802 1503.6620 06:19:08.05M 2015-10-11T05:16:46.497Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.725 34.801 1503.6611 06:19:08.27M 2015-10-11T05:16:46.720Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.724 34.800 1503.6617 06:19:08.45M 2015-10-11T05:16:46.897Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.725 34.801 1503.6619 06:19:08.65M 2015-10-11T05:16:47.102Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.725 34.801 1503.6617 06:19:08.84M 2015-10-11T05:16:47.307Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.725 34.800 1503.6622 06:19:09.07M 2015-10-11T05:16:47.512Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.725 34.801 1503.6616 06:19:09.27M 2015-10-11T05:16:47.712Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.724 34.800 1503.6609 06:19:09.47M 2015-10-11T05:16:47.917Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6609 06:19:09.66M 2015-10-11T05:16:48.117Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.725 34.802 1503.6608 06:19:09.86M 2015-10-11T05:16:48.322Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.726 34.802 1503.6610 06:19:10.08M 2015-10-11T05:16:48.527Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.803 1503.6620 06:19:10.28M 2015-10-11T05:16:48.727Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.727 34.804 1503.6624 06:19:10.48M 2015-10-11T05:16:48.932Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.727 34.803 1503.6630 06:19:10.68M 2015-10-11T05:16:49.132Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6674 06:19:10.88M 2015-10-11T05:16:49.337Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.807 1503.6686 06:19:11.09M 2015-10-11T05:16:49.542Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6669 06:19:11.30M 2015-10-11T05:16:49.742Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.808 1503.6689 06:19:11.50M 2015-10-11T05:16:49.947Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.808 1503.6697 06:19:11.69M 2015-10-11T05:16:50.152Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.808 1503.6699 06:19:11.89M 2015-10-11T05:16:50.352Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6708 06:19:12.11M 2015-10-11T05:16:50.557Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6716 06:19:12.31M 2015-10-11T05:16:50.777Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.810 1503.6724 06:19:12.51M 2015-10-11T05:16:51.000Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.809 1503.6722 06:19:12.73M 2015-10-11T05:16:51.167Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.810 1503.6726 06:19:12.91M 2015-10-11T05:16:51.367Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6732 06:19:13.13M 2015-10-11T05:16:51.567Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6725 06:19:13.32M 2015-10-11T05:16:51.772Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.808 1503.6707 06:19:13.52M 2015-10-11T05:16:51.977Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.807 1503.6691 06:19:13.72M 2015-10-11T05:16:52.200Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6674 06:19:13.92M 2015-10-11T05:16:52.382Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6659 06:19:14.14M 2015-10-11T05:16:52.587Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6644 06:19:14.34M 2015-10-11T05:16:52.787Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6628 06:19:14.54M 2015-10-11T05:16:52.992Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6624 06:19:14.74M 2015-10-11T05:16:53.192Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.806 1503.6621 06:19:14.94M 2015-10-11T05:16:53.397Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.807 1503.6619 06:19:15.15M 2015-10-11T05:16:53.602Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.807 1503.6615 06:19:15.35M 2015-10-11T05:16:53.804Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.728 34.806 1503.6606 06:19:15.55M 2015-10-11T05:16:54.007Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.728 34.807 1503.6598 06:19:15.75M 2015-10-11T05:16:54.212Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.728 34.807 1503.6598 06:19:15.95M 2015-10-11T05:16:54.412Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.728 34.807 1503.6603 06:19:16.17M 2015-10-11T05:16:54.617Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.728 34.806 1503.6603 06:19:16.37M 2015-10-11T05:16:54.817Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6616 06:19:16.57M 2015-10-11T05:16:55.041Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.729 34.807 1503.6626 06:19:16.77M 2015-10-11T05:16:55.247Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.730 34.807 1503.6632 06:19:16.97M 2015-10-11T05:16:55.427Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.731 34.808 1503.6652 06:19:17.20M 2015-10-11T05:16:55.632Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.809 1503.6666 06:19:17.39M 2015-10-11T05:16:55.832Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.733 34.809 1503.6677 06:19:17.58M 2015-10-11T05:16:56.037Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6691 06:19:17.78M 2015-10-11T05:16:56.237Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.811 1503.6704 06:19:18.00M 2015-10-11T05:16:56.444Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6708 06:19:18.20M 2015-10-11T05:16:56.647Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6735 06:19:18.40M 2015-10-11T05:16:56.847Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.812 1503.6750 06:19:18.60M 2015-10-11T05:16:57.047Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6766 06:19:18.80M 2015-10-11T05:16:57.252Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6769 06:19:19.01M 2015-10-11T05:16:57.457Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.814 1503.6765 06:19:19.21M 2015-10-11T05:16:57.662Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.739 34.815 1503.6763 06:19:19.42M 2015-10-11T05:16:57.867Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.740 34.815 1503.6772 06:19:19.61M 2015-10-11T05:16:58.067Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6703 06:19:19.81M 2015-10-11T05:16:58.272Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6688 06:19:20.03M 2015-10-11T05:16:58.472Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6666 06:19:20.23M 2015-10-11T05:16:58.677Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.807 1503.6650 06:19:20.43M 2015-10-11T05:16:58.877Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.807 1503.6642 06:19:20.63M 2015-10-11T05:16:59.084Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.730 34.806 1503.6644 06:19:20.83M 2015-10-11T05:16:59.287Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6647 06:19:21.04M 2015-10-11T05:16:59.487Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6644 06:19:21.24M 2015-10-11T05:16:59.707Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.806 1503.6650 06:19:21.44M 2015-10-11T05:16:59.897Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.730 34.806 1503.6648 06:19:21.66M 2015-10-11T05:17:00.097Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.730 34.806 1503.6641 06:19:21.84M 2015-10-11T05:17:00.302Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6644 06:19:22.06M 2015-10-11T05:17:00.502Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.729 34.805 1503.6646 06:19:22.26M 2015-10-11T05:17:00.707Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.729 34.805 1503.6655 06:19:22.46M 2015-10-11T05:17:00.907Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.805 1503.6666 06:19:22.66M 2015-10-11T05:17:01.112Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.726 34.802 1503.6630 06:19:22.86M 2015-10-11T05:17:01.317Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.728 34.804 1503.6653 06:19:23.08M 2015-10-11T05:17:01.517Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.805 1503.6665 06:19:23.27M 2015-10-11T05:17:01.724Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.805 1503.6674 06:19:23.47M 2015-10-11T05:17:01.923Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.805 1503.6672 06:19:23.67M 2015-10-11T05:17:02.127Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.808 1503.6702 06:19:23.87M 2015-10-11T05:17:02.327Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6768 06:19:24.09M 2015-10-11T05:17:02.539Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6780 06:19:24.29M 2015-10-11T05:17:02.737Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6793 06:19:24.49M 2015-10-11T05:17:02.942Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.739 34.813 1503.6796 06:19:24.69M 2015-10-11T05:17:03.142Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6788 06:19:24.89M 2015-10-11T05:17:03.342Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.813 1503.6785 06:19:25.10M 2015-10-11T05:17:03.547Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.813 1503.6791 06:19:25.30M 2015-10-11T05:17:03.752Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6790 06:19:25.50M 2015-10-11T05:17:03.957Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6780 06:19:25.70M 2015-10-11T05:17:04.172Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6769 06:19:25.90M 2015-10-11T05:17:04.364Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6750 06:19:26.14M 2015-10-11T05:17:04.564Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6735 06:19:26.32M 2015-10-11T05:17:04.762Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.807 1503.6710 06:19:26.52M 2015-10-11T05:17:04.972Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.730 34.805 1503.6686 06:19:26.72M 2015-10-11T05:17:05.172Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.728 34.805 1503.6656 06:19:26.92M 2015-10-11T05:17:05.377Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.727 34.804 1503.6635 06:19:27.13M 2015-10-11T05:17:05.600Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.726 34.803 1503.6619 06:19:27.33M 2015-10-11T05:17:05.782Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.726 34.803 1503.6602 06:19:27.53M 2015-10-11T05:17:05.987Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.725 34.803 1503.6593 06:19:27.73M 2015-10-11T05:17:06.187Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.725 34.803 1503.6588 06:19:27.93M 2015-10-11T05:17:06.392Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.724 34.802 1503.6580 06:19:28.15M 2015-10-11T05:17:06.592Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.724 34.802 1503.6559 06:19:28.35M 2015-10-11T05:17:06.797Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.724 34.802 1503.6561 06:19:28.55M 2015-10-11T05:17:06.997Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.723 34.802 1503.6550 06:19:28.75M 2015-10-11T05:17:07.203Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.723 34.802 1503.6538 06:19:28.95M 2015-10-11T05:17:07.402Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.724 34.802 1503.6544 06:19:29.16M 2015-10-11T05:17:07.607Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.724 34.803 1503.6544 06:19:29.36M 2015-10-11T05:17:07.812Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.726 34.804 1503.6553 06:19:29.56M 2015-10-11T05:17:08.012Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.726 34.805 1503.6553 06:19:29.76M 2015-10-11T05:17:08.218Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.727 34.806 1503.6552 06:19:29.96M 2015-10-11T05:17:08.423Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.737 34.815 1503.6664 06:19:30.18M 2015-10-11T05:17:08.643Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.738 34.816 1503.6676 06:19:30.38M 2015-10-11T05:17:08.828Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.741 34.818 1503.6699 06:19:30.59M 2015-10-11T05:17:09.032Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.731 34.810 1503.6595 06:19:30.78M 2015-10-11T05:17:09.232Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.732 34.810 1503.6613 06:19:31.00M 2015-10-11T05:17:09.437Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.733 34.811 1503.6621 06:19:31.19M 2015-10-11T05:17:09.637Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.733 34.811 1503.6626 06:19:31.39M 2015-10-11T05:17:09.843Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.733 34.811 1503.6631 06:19:31.59M 2015-10-11T05:17:10.047Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.733 34.811 1503.6627 06:19:31.79M 2015-10-11T05:17:10.253Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.811 1503.6624 06:19:32.01M 2015-10-11T05:17:10.453Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.733 34.811 1503.6631 06:19:32.21M 2015-10-11T05:17:10.653Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.734 34.811 1503.6643 06:19:32.41M 2015-10-11T05:17:10.857Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.733 34.811 1503.6648 06:19:32.60M 2015-10-11T05:17:11.058Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.733 34.810 1503.6653 06:19:32.81M 2015-10-11T05:17:11.268Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.810 1503.6648 06:19:33.02M 2015-10-11T05:17:11.468Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.733 34.810 1503.6654 06:19:33.23M 2015-10-11T05:17:11.673Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6681 06:19:33.42M 2015-10-11T05:17:11.873Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.811 1503.6702 06:19:33.62M 2015-10-11T05:17:12.078Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.811 1503.6708 06:19:33.82M 2015-10-11T05:17:12.278Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6709 06:19:34.04M 2015-10-11T05:17:12.483Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6700 06:19:34.24M 2015-10-11T05:17:12.688Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6707 06:19:34.44M 2015-10-11T05:17:12.888Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6688 06:19:34.64M 2015-10-11T05:17:13.108Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6691 06:19:34.84M 2015-10-11T05:17:13.298Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6691 06:19:35.07M 2015-10-11T05:17:13.498Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.808 1503.6678 06:19:35.25M 2015-10-11T05:17:13.703Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6664 06:19:35.45M 2015-10-11T05:17:13.903Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6665 06:19:35.65M 2015-10-11T05:17:14.121Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.729 34.806 1503.6653 06:19:35.85M 2015-10-11T05:17:14.308Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.805 1503.6641 06:19:36.07M 2015-10-11T05:17:14.513Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.727 34.804 1503.6633 06:19:36.27M 2015-10-11T05:17:14.713Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.727 34.804 1503.6626 06:19:36.47M 2015-10-11T05:17:14.918Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.727 34.804 1503.6639 06:19:36.67M 2015-10-11T05:17:15.124Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6637 06:19:36.87M 2015-10-11T05:17:15.323Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.806 1503.6647 06:19:37.08M 2015-10-11T05:17:15.524Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.730 34.807 1503.6652 06:19:37.28M 2015-10-11T05:17:15.728Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6658 06:19:37.48M 2015-10-11T05:17:15.933Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6672 06:19:37.68M 2015-10-11T05:17:16.138Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.732 34.809 1503.6675 06:19:37.88M 2015-10-11T05:17:16.338Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.810 1503.6685 06:19:38.10M 2015-10-11T05:17:16.561Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.733 34.809 1503.6681 06:19:38.30M 2015-10-11T05:17:16.748Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.736 34.812 1503.6711 06:19:38.50M 2015-10-11T05:17:16.948Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6694 06:19:38.70M 2015-10-11T05:17:17.153Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.734 34.810 1503.6694 06:19:38.90M 2015-10-11T05:17:17.353Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.806 1503.6642 06:19:39.11M 2015-10-11T05:17:17.573Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.728 34.805 1503.6630 06:19:39.31M 2015-10-11T05:17:17.758Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.727 34.804 1503.6606 06:19:39.53M 2015-10-11T05:17:17.963Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.728 34.805 1503.6624 06:19:39.71M 2015-10-11T05:17:18.168Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.728 34.805 1503.6622 06:19:39.91M 2015-10-11T05:17:18.368Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.729 34.806 1503.6625 06:19:40.13M 2015-10-11T05:17:18.573Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.730 34.807 1503.6648 06:19:40.33M 2015-10-11T05:17:18.773Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6655 06:19:40.53M 2015-10-11T05:17:18.978Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.731 34.807 1503.6641 06:19:40.73M 2015-10-11T05:17:19.183Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.730 34.807 1503.6621 06:19:40.92M 2015-10-11T05:17:19.383Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.733 34.811 1503.6655 06:19:41.14M 2015-10-11T05:17:19.588Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.732 34.809 1503.6641 06:19:41.34M 2015-10-11T05:17:19.788Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.720 34.798 1503.6504 06:19:41.54M 2015-10-11T05:17:20.000Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.719 34.797 1503.6489 06:19:41.74M 2015-10-11T05:17:20.198Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.718 34.797 1503.6478 06:19:41.94M 2015-10-11T05:17:20.398Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.718 34.797 1503.6475 06:19:42.16M 2015-10-11T05:17:20.603Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.719 34.797 1503.6481 06:19:42.36M 2015-10-11T05:17:20.808Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.719 34.798 1503.6499 06:19:42.56M 2015-10-11T05:17:21.008Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.720 34.799 1503.6506 06:19:42.76M 2015-10-11T05:17:21.213Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.730 34.807 1503.6615 06:19:42.96M 2015-10-11T05:17:21.413Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.731 34.809 1503.6635 06:19:43.18M 2015-10-11T05:17:21.613Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.732 34.810 1503.6647 06:19:43.37M 2015-10-11T05:17:21.823Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.733 34.810 1503.6661 06:19:43.57M 2015-10-11T05:17:22.043Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6674 06:19:43.77M 2015-10-11T05:17:22.228Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.733 34.810 1503.6659 06:19:44.01M 2015-10-11T05:17:22.428Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.733 34.810 1503.6666 06:19:44.19M 2015-10-11T05:17:22.633Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.733 34.810 1503.6670 06:19:44.39M 2015-10-11T05:17:22.838Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.733 34.811 1503.6669 06:19:44.59M 2015-10-11T05:17:23.038Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.729 34.806 1503.6620 06:19:44.79M 2015-10-11T05:17:23.243Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.729 34.806 1503.6622 06:19:45.00M 2015-10-11T05:17:23.480Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.807 1503.6627 06:19:45.20M 2015-10-11T05:17:23.670Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.730 34.807 1503.6631 06:19:45.40M 2015-10-11T05:17:23.853Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.730 34.807 1503.6633 06:19:45.60M 2015-10-11T05:17:24.053Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.730 34.807 1503.6635 06:19:45.80M 2015-10-11T05:17:24.258Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.729 34.807 1503.6628 06:19:46.02M 2015-10-11T05:17:24.463Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.728 34.806 1503.6620 06:19:46.22M 2015-10-11T05:17:24.663Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.728 34.805 1503.6615 06:19:46.42M 2015-10-11T05:17:24.868Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.728 34.805 1503.6617 06:19:46.62M 2015-10-11T05:17:25.068Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6625 06:19:46.81M 2015-10-11T05:17:25.273Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.728 34.805 1503.6633 06:19:47.03M 2015-10-11T05:17:25.481Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6647 06:19:47.23M 2015-10-11T05:17:25.678Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.729 34.806 1503.6650 06:19:47.43M 2015-10-11T05:17:25.883Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6664 06:19:47.63M 2015-10-11T05:17:26.084Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.806 1503.6685 06:19:47.83M 2015-10-11T05:17:26.321Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.806 1503.6687 06:19:48.05M 2015-10-11T05:17:26.503Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.730 34.806 1503.6685 06:19:48.25M 2015-10-11T05:17:26.693Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.805 1503.6681 06:19:48.46M 2015-10-11T05:17:26.893Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6670 06:19:48.65M 2015-10-11T05:17:27.098Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.806 1503.6675 06:19:48.84M 2015-10-11T05:17:27.303Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6671 06:19:49.06M 2015-10-11T05:17:27.503Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.807 1503.6685 06:19:49.26M 2015-10-11T05:17:27.708Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6692 06:19:49.46M 2015-10-11T05:17:27.913Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6687 06:19:49.66M 2015-10-11T05:17:28.113Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.809 1503.6674 06:19:49.86M 2015-10-11T05:17:28.318Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.732 34.809 1503.6665 06:19:50.08M 2015-10-11T05:17:28.519Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.816 1503.6736 06:19:50.28M 2015-10-11T05:17:28.760Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.815 1503.6730 06:19:50.48M 2015-10-11T05:17:28.928Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.739 34.815 1503.6737 06:19:50.68M 2015-10-11T05:17:29.133Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.738 34.815 1503.6721 06:19:50.88M 2015-10-11T05:17:29.328Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.737 34.813 1503.6708 06:19:51.10M 2015-10-11T05:17:29.538Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.735 34.812 1503.6694 06:19:51.29M 2015-10-11T05:17:29.738Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.734 34.810 1503.6681 06:19:51.49M 2015-10-11T05:17:29.961Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.809 1503.6670 06:19:51.69M 2015-10-11T05:17:30.148Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.732 34.808 1503.6659 06:19:51.89M 2015-10-11T05:17:30.348Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6654 06:19:52.11M 2015-10-11T05:17:30.548Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.731 34.808 1503.6647 06:19:52.31M 2015-10-11T05:17:30.753Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.731 34.808 1503.6639 06:19:52.51M 2015-10-11T05:17:30.973Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.731 34.808 1503.6642 06:19:52.71M 2015-10-11T05:17:31.158Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.731 34.808 1503.6650 06:19:52.92M 2015-10-11T05:17:31.364Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.808 1503.6655 06:19:53.12M 2015-10-11T05:17:31.563Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.731 34.807 1503.6669 06:19:53.32M 2015-10-11T05:17:31.768Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6656 06:19:53.52M 2015-10-11T05:17:31.974Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.731 34.807 1503.6646 06:19:53.72M 2015-10-11T05:17:32.173Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.730 34.804 1503.6724 06:19:53.92M 2015-10-11T05:17:32.378Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.730 34.803 1503.6721 06:19:54.14M 2015-10-11T05:17:32.583Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.730 34.803 1503.6722 06:19:54.34M 2015-10-11T05:17:32.783Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.731 34.804 1503.6729 06:19:54.54M 2015-10-11T05:17:32.988Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.731 34.804 1503.6726 06:19:54.74M 2015-10-11T05:17:33.194Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.730 34.804 1503.6720 06:19:54.94M 2015-10-11T05:17:33.394Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.730 34.805 1503.6713 06:19:55.15M 2015-10-11T05:17:33.599Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.730 34.805 1503.6711 06:19:55.35M 2015-10-11T05:17:33.799Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.731 34.805 1503.6710 06:19:55.55M 2015-10-11T05:17:34.005Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.727 34.802 1503.6666 06:19:55.75M 2015-10-11T05:17:34.209Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.727 34.802 1503.6655 06:19:55.95M 2015-10-11T05:17:34.409Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.727 34.802 1503.6650 06:19:56.17M 2015-10-11T05:17:34.609Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.727 34.802 1503.6647 06:19:56.37M 2015-10-11T05:17:34.814Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6631 06:19:56.57M 2015-10-11T05:17:35.019Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6627 06:19:56.76M 2015-10-11T05:17:35.219Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.726 34.803 1503.6630 06:19:56.96M 2015-10-11T05:17:35.439Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.726 34.803 1503.6622 06:19:57.18M 2015-10-11T05:17:35.640Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6633 06:19:57.40M 2015-10-11T05:17:35.841Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.727 34.803 1503.6647 06:19:57.58M 2015-10-11T05:17:36.034Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.728 34.803 1503.6659 06:19:57.78M 2015-10-11T05:17:36.239Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.728 34.803 1503.6670 06:19:58.00M 2015-10-11T05:17:36.439Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.728 34.803 1503.6687 06:19:58.20M 2015-10-11T05:17:36.644Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.729 34.803 1503.6687 06:19:58.40M 2015-10-11T05:17:36.844Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.728 34.803 1503.6688 06:19:58.60M 2015-10-11T05:17:37.080Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.803 1503.6694 06:19:58.79M 2015-10-11T05:17:37.249Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.728 34.803 1503.6689 06:19:59.01M 2015-10-11T05:17:37.454Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.728 34.803 1503.6685 06:19:59.21M 2015-10-11T05:17:37.659Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.728 34.803 1503.6675 06:19:59.41M 2015-10-11T05:17:37.859Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.727 34.802 1503.6664 06:19:59.61M 2015-10-11T05:17:38.064Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.727 34.802 1503.6656 06:19:59.81M 2015-10-11T05:17:38.264Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.727 34.802 1503.6658 06:20:00.03M 2015-10-11T05:17:38.469Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.726 34.801 1503.6648 06:20:00.23M 2015-10-11T05:17:38.669Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.725 34.801 1503.6639 06:20:00.43M 2015-10-11T05:17:38.874Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.725 34.800 1503.6631 06:20:00.62M 2015-10-11T05:17:39.079Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.725 34.800 1503.6619 06:20:00.83M 2015-10-11T05:17:39.279Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.725 34.801 1503.6616 06:20:01.04M 2015-10-11T05:17:39.484Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.725 34.801 1503.6614 06:20:01.24M 2015-10-11T05:17:39.689Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.725 34.801 1503.6615 06:20:01.44M 2015-10-11T05:17:39.909Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6617 06:20:01.64M 2015-10-11T05:17:40.094Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.726 34.802 1503.6620 06:20:01.86M 2015-10-11T05:17:40.289Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.726 34.802 1503.6630 06:20:02.06M 2015-10-11T05:17:40.499Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.726 34.802 1503.6635 06:20:02.25M 2015-10-11T05:17:40.704Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.727 34.803 1503.6648 06:20:02.46M 2015-10-11T05:17:40.920Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.728 34.804 1503.6654 06:20:02.66M 2015-10-11T05:17:41.109Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.729 34.805 1503.6655 06:20:02.85M 2015-10-11T05:17:41.314Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.815 1503.6771 06:20:03.07M 2015-10-11T05:17:41.514Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.741 34.816 1503.6774 06:20:03.27M 2015-10-11T05:17:41.719Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.815 1503.6757 06:20:03.47M 2015-10-11T05:17:41.919Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.739 34.815 1503.6748 06:20:03.67M 2015-10-11T05:17:42.124Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.814 1503.6737 06:20:03.87M 2015-10-11T05:17:42.324Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6719 06:20:04.09M 2015-10-11T05:17:42.529Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6709 06:20:04.29M 2015-10-11T05:17:42.734Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6699 06:20:04.49M 2015-10-11T05:17:42.934Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6675 06:20:04.69M 2015-10-11T05:17:43.139Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6661 06:20:04.88M 2015-10-11T05:17:43.344Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.734 34.811 1503.6659 06:20:05.10M 2015-10-11T05:17:43.561Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.811 1503.6660 06:20:05.30M 2015-10-11T05:17:43.749Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.733 34.811 1503.6656 06:20:05.50M 2015-10-11T05:17:43.949Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.733 34.810 1503.6658 06:20:05.70M 2015-10-11T05:17:44.154Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.809 1503.6660 06:20:05.90M 2015-10-11T05:17:44.374Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.809 1503.6653 06:20:06.12M 2015-10-11T05:17:44.559Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.731 34.808 1503.6644 06:20:06.33M 2015-10-11T05:17:44.759Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6656 06:20:06.52M 2015-10-11T05:17:44.965Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6654 06:20:06.71M 2015-10-11T05:17:45.165Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.808 1503.6656 06:20:06.91M 2015-10-11T05:17:45.374Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.731 34.807 1503.6656 06:20:07.13M 2015-10-11T05:17:45.574Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.730 34.807 1503.6654 06:20:07.33M 2015-10-11T05:17:45.779Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.807 1503.6643 06:20:07.53M 2015-10-11T05:17:45.979Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.729 34.806 1503.6643 06:20:07.73M 2015-10-11T05:17:46.179Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.729 34.805 1503.6650 06:20:07.93M 2015-10-11T05:17:46.389Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.805 1503.6641 06:20:08.15M 2015-10-11T05:17:46.594Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.728 34.805 1503.6631 06:20:08.35M 2015-10-11T05:17:46.789Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.728 34.805 1503.6630 06:20:08.55M 2015-10-11T05:17:46.994Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.728 34.806 1503.6625 06:20:08.74M 2015-10-11T05:17:47.199Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.806 1503.6633 06:20:08.94M 2015-10-11T05:17:47.404Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.729 34.806 1503.6635 06:20:09.16M 2015-10-11T05:17:47.604Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.729 34.807 1503.6636 06:20:09.36M 2015-10-11T05:17:47.805Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.729 34.807 1503.6636 06:20:09.56M 2015-10-11T05:17:48.009Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.729 34.807 1503.6630 06:20:09.76M 2015-10-11T05:17:48.214Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.729 34.807 1503.6637 06:20:09.96M 2015-10-11T05:17:48.414Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.730 34.807 1503.6642 06:20:10.18M 2015-10-11T05:17:48.619Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.730 34.808 1503.6648 06:20:10.38M 2015-10-11T05:17:48.839Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.731 34.809 1503.6646 06:20:10.57M 2015-10-11T05:17:49.029Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.732 34.809 1503.6647 06:20:10.79M 2015-10-11T05:17:49.229Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.809 1503.6636 06:20:11.98M 2015-10-11T05:17:49.434Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.810 1503.6639 06:20:11.19M 2015-10-11T05:17:49.634Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.809 1503.6643 06:20:11.39M 2015-10-11T05:17:49.839Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.731 34.809 1503.6638 06:20:11.59M 2015-10-11T05:17:50.044Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.731 34.808 1503.6632 06:20:11.79M 2015-10-11T05:17:50.244Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.730 34.808 1503.6620 06:20:12.01M 2015-10-11T05:17:50.449Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.730 34.808 1503.6609 06:20:12.21M 2015-10-11T05:17:50.649Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.729 34.807 1503.6605 06:20:12.41M 2015-10-11T05:17:50.854Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.730 34.808 1503.6614 06:20:12.60M 2015-10-11T05:17:51.054Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.730 34.807 1503.6606 06:20:12.80M 2015-10-11T05:17:51.259Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.730 34.807 1503.6600 06:20:13.02M 2015-10-11T05:17:51.464Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.730 34.808 1503.6600 06:20:13.22M 2015-10-11T05:17:51.664Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.730 34.808 1503.6615 06:20:13.42M 2015-10-11T05:17:51.869Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.729 34.807 1503.6616 06:20:13.62M 2015-10-11T05:17:52.069Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.729 34.806 1503.6609 06:20:13.82M 2015-10-11T05:17:52.274Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.728 34.805 1503.6609 06:20:14.04M 2015-10-11T05:17:52.479Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.727 34.804 1503.6610 06:20:14.24M 2015-10-11T05:17:52.679Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.727 34.804 1503.6611 06:20:14.44M 2015-10-11T05:17:52.921Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.727 34.804 1503.6614 06:20:14.63M 2015-10-11T05:17:53.084Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.727 34.804 1503.6613 06:20:14.83M 2015-10-11T05:17:53.310Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.727 34.804 1503.6620 06:20:15.05M 2015-10-11T05:17:53.495Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.728 34.804 1503.6635 06:20:15.27M 2015-10-11T05:17:53.695Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.728 34.804 1503.6633 06:20:15.45M 2015-10-11T05:17:53.899Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.728 34.804 1503.6632 06:20:15.65M 2015-10-11T05:17:54.104Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.804 1503.6626 06:20:15.85M 2015-10-11T05:17:54.304Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.727 34.803 1503.6626 06:20:16.07M 2015-10-11T05:17:54.510Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.727 34.803 1503.6627 06:20:16.27M 2015-10-11T05:17:54.709Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.727 34.803 1503.6637 06:20:16.47M 2015-10-11T05:17:54.914Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.727 34.803 1503.6637 06:20:16.67M 2015-10-11T05:17:55.114Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.804 1503.6644 06:20:16.87M 2015-10-11T05:17:55.320Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.804 1503.6647 06:20:17.08M 2015-10-11T05:17:55.524Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.804 1503.6647 06:20:17.28M 2015-10-11T05:17:55.725Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6643 06:20:17.48M 2015-10-11T05:17:55.929Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.727 34.803 1503.6635 06:20:17.68M 2015-10-11T05:17:56.129Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.726 34.803 1503.6631 06:20:17.88M 2015-10-11T05:17:56.334Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.726 34.802 1503.6622 06:20:18.09M 2015-10-11T05:17:56.540Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.726 34.802 1503.6625 06:20:18.30M 2015-10-11T05:17:56.745Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.725 34.802 1503.6611 06:20:18.50M 2015-10-11T05:17:56.944Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.725 34.802 1503.6621 06:20:18.70M 2015-10-11T05:17:57.150Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.726 34.802 1503.6635 06:20:18.89M 2015-10-11T05:17:57.350Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.727 34.803 1503.6643 06:20:19.11M 2015-10-11T05:17:57.555Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.727 34.803 1503.6639 06:20:19.31M 2015-10-11T05:17:57.775Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.727 34.803 1503.6644 06:20:19.51M 2015-10-11T05:17:57.960Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.727 34.803 1503.6647 06:20:19.73M 2015-10-11T05:17:58.160Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6643 06:20:19.91M 2015-10-11T05:17:58.365Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6646 06:20:20.13M 2015-10-11T05:17:58.570Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.804 1503.6652 06:20:20.33M 2015-10-11T05:17:58.770Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6654 06:20:20.53M 2015-10-11T05:17:58.975Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.806 1503.6661 06:20:20.72M 2015-10-11T05:17:59.180Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6663 06:20:20.92M 2015-10-11T05:17:59.380Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.730 34.805 1503.6667 06:20:21.14M 2015-10-11T05:17:59.585Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.805 1503.6672 06:20:21.34M 2015-10-11T05:17:59.790Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.730 34.806 1503.6685 06:20:21.54M 2015-10-11T05:17:59.990Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6685 06:20:21.74M 2015-10-11T05:18:00.195Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6681 06:20:21.94M 2015-10-11T05:18:00.395Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6676 06:20:22.16M 2015-10-11T05:18:00.595Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6675 06:20:22.36M 2015-10-11T05:18:00.805Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6664 06:20:22.55M 2015-10-11T05:18:01.005Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6655 06:20:22.76M 2015-10-11T05:18:01.210Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6652 06:20:22.95M 2015-10-11T05:18:01.410Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.807 1503.6654 06:20:23.17M 2015-10-11T05:18:01.615Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.807 1503.6653 06:20:23.37M 2015-10-11T05:18:01.820Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6656 06:20:23.57M 2015-10-11T05:18:02.020Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.806 1503.6649 06:20:23.77M 2015-10-11T05:18:02.240Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6650 06:20:23.97M 2015-10-11T05:18:02.425Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.730 34.806 1503.6649 06:20:24.20M 2015-10-11T05:18:02.630Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6653 06:20:24.39M 2015-10-11T05:18:02.830Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6646 06:20:24.59M 2015-10-11T05:18:03.030Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.807 1503.6648 06:20:24.78M 2015-10-11T05:18:03.235Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.730 34.807 1503.6649 06:20:25.00M 2015-10-11T05:18:03.440Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.807 1503.6653 06:20:25.20M 2015-10-11T05:18:03.645Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6653 06:20:25.40M 2015-10-11T05:18:03.881Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6658 06:20:25.60M 2015-10-11T05:18:04.050Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6648 06:20:25.80M 2015-10-11T05:18:04.255Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.807 1503.6653 06:20:26.02M 2015-10-11T05:18:04.455Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.807 1503.6659 06:20:26.22M 2015-10-11T05:18:04.660Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6659 06:20:26.42M 2015-10-11T05:18:04.860Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6658 06:20:26.61M 2015-10-11T05:18:05.065Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.731 34.807 1503.6652 06:20:26.81M 2015-10-11T05:18:05.270Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6666 06:20:27.03M 2015-10-11T05:18:05.470Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6670 06:20:27.23M 2015-10-11T05:18:05.675Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6672 06:20:27.43M 2015-10-11T05:18:05.880Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6680 06:20:27.63M 2015-10-11T05:18:06.080Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6688 06:20:27.83M 2015-10-11T05:18:06.286Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6702 06:20:28.05M 2015-10-11T05:18:06.485Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6656 06:20:28.25M 2015-10-11T05:18:06.710Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6660 06:20:28.44M 2015-10-11T05:18:06.890Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6675 06:20:28.66M 2015-10-11T05:18:07.095Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6718 06:20:28.84M 2015-10-11T05:18:07.300Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.805 1503.6715 06:20:29.06M 2015-10-11T05:18:07.500Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.805 1503.6709 06:20:29.26M 2015-10-11T05:18:07.700Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.731 34.805 1503.6704 06:20:29.46M 2015-10-11T05:18:07.905Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.730 34.805 1503.6699 06:20:29.66M 2015-10-11T05:18:08.110Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6692 06:20:29.85M 2015-10-11T05:18:08.310Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6692 06:20:30.08M 2015-10-11T05:18:08.520Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.730 34.805 1503.6696 06:20:30.27M 2015-10-11T05:18:08.720Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.730 34.804 1503.6698 06:20:30.48M 2015-10-11T05:18:08.925Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.730 34.804 1503.6703 06:20:30.68M 2015-10-11T05:18:09.125Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.730 34.804 1503.6705 06:20:30.87M 2015-10-11T05:18:09.330Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.727 34.802 1503.6675 06:20:31.09M 2015-10-11T05:18:09.530Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.727 34.802 1503.6670 06:20:31.29M 2015-10-11T05:18:09.735Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.727 34.802 1503.6661 06:20:31.49M 2015-10-11T05:18:09.940Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.727 34.802 1503.6644 06:20:31.69M 2015-10-11T05:18:10.140Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.727 34.803 1503.6642 06:20:31.89M 2015-10-11T05:18:10.345Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.726 34.802 1503.6633 06:20:32.11M 2015-10-11T05:18:10.560Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.727 34.803 1503.6635 06:20:32.31M 2015-10-11T05:18:10.750Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.726 34.802 1503.6636 06:20:32.50M 2015-10-11T05:18:10.955Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.727 34.803 1503.6647 06:20:32.70M 2015-10-11T05:18:11.175Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.728 34.803 1503.6655 06:20:32.90M 2015-10-11T05:18:11.360Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.728 34.804 1503.6659 06:20:33.14M 2015-10-11T05:18:11.565Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.729 34.805 1503.6664 06:20:33.32M 2015-10-11T05:18:11.765Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6664 06:20:33.52M 2015-10-11T05:18:11.970Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.805 1503.6660 06:20:33.72M 2015-10-11T05:18:12.170Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.729 34.805 1503.6658 06:20:33.92M 2015-10-11T05:18:12.375Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6661 06:20:34.14M 2015-10-11T05:18:12.575Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.805 1503.6656 06:20:34.34M 2015-10-11T05:18:12.780Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.805 1503.6654 06:20:34.53M 2015-10-11T05:18:12.985Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.805 1503.6649 06:20:34.73M 2015-10-11T05:18:13.185Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.728 34.805 1503.6632 06:20:34.93M 2015-10-11T05:18:13.390Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.728 34.805 1503.6628 06:20:35.15M 2015-10-11T05:18:13.595Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.728 34.805 1503.6620 06:20:35.35M 2015-10-11T05:18:13.795Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.728 34.805 1503.6615 06:20:35.55M 2015-10-11T05:18:13.996Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.727 34.805 1503.6604 06:20:35.75M 2015-10-11T05:18:14.200Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.728 34.805 1503.6609 06:20:35.94M 2015-10-11T05:18:14.405Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.728 34.805 1503.6615 06:20:36.17M 2015-10-11T05:18:14.605Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.728 34.805 1503.6616 06:20:36.37M 2015-10-11T05:18:14.810Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.728 34.805 1503.6626 06:20:36.56M 2015-10-11T05:18:15.040Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6633 06:20:36.76M 2015-10-11T05:18:15.215Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.729 34.806 1503.6633 06:20:36.96M 2015-10-11T05:18:15.420Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.730 34.807 1503.6635 06:20:37.18M 2015-10-11T05:18:15.640Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6644 06:20:37.38M 2015-10-11T05:18:15.825Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.808 1503.6650 06:20:37.60M 2015-10-11T05:18:16.030Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.809 1503.6654 06:20:37.78M 2015-10-11T05:18:16.235Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.732 34.809 1503.6666 06:20:38.00M 2015-10-11T05:18:16.435Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.733 34.809 1503.6676 06:20:38.20M 2015-10-11T05:18:16.640Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6687 06:20:38.39M 2015-10-11T05:18:16.881Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6698 06:20:38.59M 2015-10-11T05:18:17.040Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6691 06:20:38.79M 2015-10-11T05:18:17.245Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.809 1503.6677 06:20:39.01M 2015-10-11T05:18:17.450Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.732 34.809 1503.6674 06:20:39.21M 2015-10-11T05:18:17.650Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.808 1503.6674 06:20:39.41M 2015-10-11T05:18:17.855Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6674 06:20:39.61M 2015-10-11T05:18:18.055Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6669 06:20:39.81M 2015-10-11T05:18:18.261Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6666 06:20:40.03M 2015-10-11T05:18:18.461Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.805 1503.6666 06:20:40.23M 2015-10-11T05:18:18.666Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.729 34.805 1503.6666 06:20:40.42M 2015-10-11T05:18:18.871Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.729 34.804 1503.6666 06:20:40.62M 2015-10-11T05:18:19.080Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.728 34.803 1503.6669 06:20:40.82M 2015-10-11T05:18:19.276Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.728 34.803 1503.6669 06:20:41.04M 2015-10-11T05:18:19.481Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.728 34.803 1503.6660 06:20:41.24M 2015-10-11T05:18:19.681Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.727 34.803 1503.6646 06:20:41.44M 2015-10-11T05:18:19.886Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.727 34.803 1503.6639 06:20:41.64M 2015-10-11T05:18:20.106Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.727 34.803 1503.6652 06:20:41.84M 2015-10-11T05:18:20.291Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.728 34.803 1503.6660 06:20:42.07M 2015-10-11T05:18:20.496Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.729 34.804 1503.6680 06:20:42.25M 2015-10-11T05:18:20.701Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6692 06:20:42.46M 2015-10-11T05:18:20.901Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6689 06:20:42.66M 2015-10-11T05:18:21.106Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.812 1503.6744 06:20:42.85M 2015-10-11T05:18:21.306Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.813 1503.6742 06:20:43.07M 2015-10-11T05:18:21.511Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.738 34.813 1503.6740 06:20:43.27M 2015-10-11T05:18:21.716Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.813 1503.6732 06:20:43.47M 2015-10-11T05:18:21.916Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.812 1503.6721 06:20:43.67M 2015-10-11T05:18:22.121Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.735 34.812 1503.6699 06:20:43.87M 2015-10-11T05:18:22.326Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6693 06:20:44.09M 2015-10-11T05:18:22.526Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6678 06:20:44.29M 2015-10-11T05:18:22.760Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6682 06:20:44.48M 2015-10-11T05:18:22.931Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6688 06:20:44.68M 2015-10-11T05:18:23.136Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6688 06:20:44.88M 2015-10-11T05:18:23.336Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6692 06:20:45.10M 2015-10-11T05:18:23.561Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6700 06:20:45.30M 2015-10-11T05:18:23.741Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6714 06:20:45.50M 2015-10-11T05:18:23.946Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.811 1503.6707 06:20:45.70M 2015-10-11T05:18:24.151Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6709 06:20:45.89M 2015-10-11T05:18:24.356Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6718 06:20:46.11M 2015-10-11T05:18:24.571Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6713 06:20:46.32M 2015-10-11T05:18:24.761Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6681 06:20:46.53M 2015-10-11T05:18:24.966Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6682 06:20:46.71M 2015-10-11T05:18:25.166Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6681 06:20:46.91M 2015-10-11T05:18:25.371Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6678 06:20:47.13M 2015-10-11T05:18:25.571Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6680 06:20:47.33M 2015-10-11T05:18:25.776Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6674 06:20:47.53M 2015-10-11T05:18:25.976Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6659 06:20:47.73M 2015-10-11T05:18:26.181Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6658 06:20:47.93M 2015-10-11T05:18:26.386Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6653 06:20:48.15M 2015-10-11T05:18:26.586Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.806 1503.6653 06:20:48.35M 2015-10-11T05:18:26.791Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.729 34.806 1503.6639 06:20:48.54M 2015-10-11T05:18:26.991Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6653 06:20:48.74M 2015-10-11T05:18:27.196Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6649 06:20:48.94M 2015-10-11T05:18:27.396Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6653 06:20:49.16M 2015-10-11T05:18:27.640Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.730 34.807 1503.6653 06:20:49.36M 2015-10-11T05:18:27.806Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.807 1503.6655 06:20:49.56M 2015-10-11T05:18:28.006Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.731 34.807 1503.6660 06:20:49.76M 2015-10-11T05:18:28.211Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6667 06:20:49.96M 2015-10-11T05:18:28.416Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.722 34.799 1503.6575 06:20:50.18M 2015-10-11T05:18:28.616Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.721 34.798 1503.6572 06:20:50.38M 2015-10-11T05:18:28.821Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.722 34.799 1503.6577 06:20:50.57M 2015-10-11T05:18:29.041Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.722 34.799 1503.6576 06:20:50.77M 2015-10-11T05:18:29.226Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.723 34.800 1503.6581 06:20:51.01M 2015-10-11T05:18:29.431Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.724 34.800 1503.6589 06:20:51.19M 2015-10-11T05:18:29.631Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.724 34.801 1503.6600 06:20:51.39M 2015-10-11T05:18:29.836Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.725 34.801 1503.6608 06:20:51.59M 2015-10-11T05:18:30.081Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.725 34.802 1503.6613 06:20:51.79M 2015-10-11T05:18:30.243Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.725 34.801 1503.6610 06:20:52.01M 2015-10-11T05:18:30.446Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.726 34.802 1503.6610 06:20:52.20M 2015-10-11T05:18:30.646Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.726 34.802 1503.6624 06:20:52.41M 2015-10-11T05:18:30.881Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.726 34.802 1503.6626 06:20:52.60M 2015-10-11T05:18:31.056Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.727 34.803 1503.6635 06:20:52.80M 2015-10-11T05:18:31.256Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.727 34.803 1503.6635 06:20:53.02M 2015-10-11T05:18:31.461Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.728 34.804 1503.6641 06:20:53.22M 2015-10-11T05:18:31.661Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.728 34.804 1503.6654 06:20:53.42M 2015-10-11T05:18:31.866Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.728 34.804 1503.6656 06:20:53.62M 2015-10-11T05:18:32.066Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.729 34.804 1503.6664 06:20:53.82M 2015-10-11T05:18:32.271Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.728 34.804 1503.6659 06:20:54.04M 2015-10-11T05:18:32.480Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.732 34.810 1503.6652 06:20:54.24M 2015-10-11T05:18:32.676Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.732 34.809 1503.6636 06:20:54.44M 2015-10-11T05:18:32.881Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.731 34.809 1503.6622 06:20:54.63M 2015-10-11T05:18:33.082Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.730 34.808 1503.6614 06:20:54.83M 2015-10-11T05:18:33.286Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.730 34.808 1503.6609 06:20:55.05M 2015-10-11T05:18:33.506Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.735 34.813 1503.6664 06:20:55.25M 2015-10-11T05:18:33.691Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.813 1503.6659 06:20:55.47M 2015-10-11T05:18:33.896Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.813 1503.6658 06:20:55.65M 2015-10-11T05:18:34.096Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.813 1503.6663 06:20:55.85M 2015-10-11T05:18:34.301Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.731 34.809 1503.6620 06:20:56.06M 2015-10-11T05:18:34.506Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.730 34.807 1503.6616 06:20:56.26M 2015-10-11T05:18:34.711Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.729 34.806 1503.6627 06:20:56.46M 2015-10-11T05:18:34.921Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.804 1503.6619 06:20:56.67M 2015-10-11T05:18:35.112Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.730 34.806 1503.6655 06:20:56.86M 2015-10-11T05:18:35.316Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.730 34.806 1503.6667 06:20:57.08M 2015-10-11T05:18:35.523Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.806 1503.6677 06:20:57.28M 2015-10-11T05:18:35.721Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.729 34.804 1503.6658 06:20:57.48M 2015-10-11T05:18:35.927Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6681 06:20:57.68M 2015-10-11T05:18:36.126Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.731 34.807 1503.6689 06:20:57.88M 2015-10-11T05:18:36.331Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.732 34.807 1503.6700 06:20:58.09M 2015-10-11T05:18:36.536Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6715 06:20:58.29M 2015-10-11T05:18:36.736Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.732 34.807 1503.6714 06:20:58.50M 2015-10-11T05:18:36.941Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.732 34.807 1503.6719 06:20:58.69M 2015-10-11T05:18:37.141Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.807 1503.6733 06:20:58.89M 2015-10-11T05:18:37.351Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.807 1503.6743 06:20:59.11M 2015-10-11T05:18:37.546Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.730 34.805 1503.6710 06:20:59.31M 2015-10-11T05:18:37.751Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6707 06:20:59.51M 2015-10-11T05:18:37.971Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6698 06:20:59.71M 2015-10-11T05:18:38.163Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6687 06:20:59.92M 2015-10-11T05:18:38.362Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6670 06:21:00.13M 2015-10-11T05:18:38.567Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.805 1503.6670 06:21:00.33M 2015-10-11T05:18:38.767Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.729 34.804 1503.6669 06:21:00.52M 2015-10-11T05:18:38.972Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.728 34.804 1503.6654 06:21:00.72M 2015-10-11T05:18:39.176Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.728 34.803 1503.6650 06:21:00.92M 2015-10-11T05:18:39.376Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.804 1503.6647 06:21:01.14M 2015-10-11T05:18:39.581Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.804 1503.6654 06:21:01.34M 2015-10-11T05:18:39.781Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6661 06:21:01.54M 2015-10-11T05:18:39.986Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6667 06:21:01.74M 2015-10-11T05:18:40.191Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.729 34.805 1503.6665 06:21:01.94M 2015-10-11T05:18:40.391Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6663 06:21:02.16M 2015-10-11T05:18:40.596Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6660 06:21:02.35M 2015-10-11T05:18:40.801Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.807 1503.6664 06:21:02.55M 2015-10-11T05:18:41.002Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.807 1503.6664 06:21:02.75M 2015-10-11T05:18:41.204Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.806 1503.6655 06:21:02.95M 2015-10-11T05:18:41.441Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.805 1503.6646 06:21:03.17M 2015-10-11T05:18:41.611Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.727 34.803 1503.6633 06:21:03.37M 2015-10-11T05:18:41.812Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.726 34.802 1503.6624 06:21:03.57M 2015-10-11T05:18:42.017Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.726 34.802 1503.6622 06:21:03.77M 2015-10-11T05:18:42.217Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.725 34.800 1503.6617 06:21:03.97M 2015-10-11T05:18:42.437Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.724 34.800 1503.6613 06:21:04.18M 2015-10-11T05:18:42.626Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.724 34.800 1503.6615 06:21:04.40M 2015-10-11T05:18:42.826Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.724 34.800 1503.6610 06:21:04.58M 2015-10-11T05:18:43.031Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.724 34.801 1503.6606 06:21:04.78M 2015-10-11T05:18:43.237Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.725 34.801 1503.6605 06:21:05.00M 2015-10-11T05:18:43.437Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6611 06:21:05.20M 2015-10-11T05:18:43.642Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.725 34.802 1503.6615 06:21:05.40M 2015-10-11T05:18:43.847Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.725 34.802 1503.6619 06:21:05.60M 2015-10-11T05:18:44.047Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.726 34.802 1503.6625 06:21:05.80M 2015-10-11T05:18:44.247Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.727 34.802 1503.6642 06:21:06.02M 2015-10-11T05:18:44.452Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.728 34.803 1503.6656 06:21:06.21M 2015-10-11T05:18:44.657Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.804 1503.6669 06:21:06.41M 2015-10-11T05:18:44.857Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6689 06:21:06.61M 2015-10-11T05:18:45.062Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.806 1503.6699 06:21:06.81M 2015-10-11T05:18:45.267Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.732 34.808 1503.6696 06:21:07.03M 2015-10-11T05:18:45.467Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.808 1503.6691 06:21:07.23M 2015-10-11T05:18:45.672Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.808 1503.6698 06:21:07.43M 2015-10-11T05:18:45.877Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6705 06:21:07.63M 2015-10-11T05:18:46.077Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6714 06:21:07.83M 2015-10-11T05:18:46.282Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6710 06:21:08.05M 2015-10-11T05:18:46.484Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.724 34.800 1503.6620 06:21:08.24M 2015-10-11T05:18:46.721Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.723 34.799 1503.6619 06:21:08.44M 2015-10-11T05:18:46.907Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.724 34.799 1503.6627 06:21:08.64M 2015-10-11T05:18:47.092Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.723 34.798 1503.6626 06:21:08.86M 2015-10-11T05:18:47.297Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.723 34.797 1503.6619 06:21:09.06M 2015-10-11T05:18:47.497Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.722 34.797 1503.6609 06:21:09.26M 2015-10-11T05:18:47.702Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.721 34.796 1503.6608 06:21:09.46M 2015-10-11T05:18:47.902Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.720 34.795 1503.6594 06:21:09.66M 2015-10-11T05:18:48.107Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.719 34.794 1503.6594 06:21:09.86M 2015-10-11T05:18:48.312Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.719 34.794 1503.6594 06:21:10.08M 2015-10-11T05:18:48.512Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.720 34.794 1503.6606 06:21:10.28M 2015-10-11T05:18:48.717Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.720 34.794 1503.6609 06:21:10.47M 2015-10-11T05:18:48.922Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.720 34.795 1503.6614 06:21:10.67M 2015-10-11T05:18:49.124Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.721 34.796 1503.6620 06:21:10.87M 2015-10-11T05:18:49.327Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.723 34.797 1503.6633 06:21:11.09M 2015-10-11T05:18:49.532Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.723 34.798 1503.6636 06:21:11.29M 2015-10-11T05:18:49.727Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.724 34.799 1503.6642 06:21:11.49M 2015-10-11T05:18:49.932Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.724 34.799 1503.6638 06:21:11.68M 2015-10-11T05:18:50.137Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.725 34.800 1503.6642 06:21:11.89M 2015-10-11T05:18:50.342Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.739 34.813 1503.6791 06:21:12.11M 2015-10-11T05:18:50.542Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.739 34.813 1503.6794 06:21:12.30M 2015-10-11T05:18:50.747Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.807 1503.6718 06:21:12.50M 2015-10-11T05:18:50.952Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6703 06:21:12.70M 2015-10-11T05:18:51.152Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.805 1503.6680 06:21:12.90M 2015-10-11T05:18:51.372Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.729 34.804 1503.6665 06:21:13.12M 2015-10-11T05:18:51.557Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.727 34.803 1503.6646 06:21:13.34M 2015-10-11T05:18:51.764Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.726 34.802 1503.6625 06:21:13.52M 2015-10-11T05:18:51.963Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.724 34.800 1503.6611 06:21:13.72M 2015-10-11T05:18:52.167Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.726 34.802 1503.6636 06:21:13.92M 2015-10-11T05:18:52.372Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.726 34.802 1503.6633 06:21:14.13M 2015-10-11T05:18:52.577Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.726 34.802 1503.6638 06:21:14.33M 2015-10-11T05:18:52.772Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.727 34.803 1503.6632 06:21:14.54M 2015-10-11T05:18:52.977Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.727 34.803 1503.6626 06:21:14.73M 2015-10-11T05:18:53.187Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.727 34.804 1503.6627 06:21:14.93M 2015-10-11T05:18:53.387Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.728 34.805 1503.6633 06:21:15.15M 2015-10-11T05:18:53.587Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6641 06:21:15.35M 2015-10-11T05:18:53.792Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.729 34.805 1503.6638 06:21:15.55M 2015-10-11T05:18:53.997Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.728 34.805 1503.6638 06:21:15.75M 2015-10-11T05:18:54.197Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.728 34.804 1503.6622 06:21:15.95M 2015-10-11T05:18:54.404Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.727 34.804 1503.6613 06:21:16.16M 2015-10-11T05:18:54.603Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.744 34.820 1503.6792 06:21:16.36M 2015-10-11T05:18:54.807Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.744 34.820 1503.6794 06:21:16.56M 2015-10-11T05:18:55.012Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.743 34.820 1503.6790 06:21:16.76M 2015-10-11T05:18:55.212Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.736 34.813 1503.6688 06:21:16.96M 2015-10-11T05:18:55.417Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.734 34.811 1503.6670 06:21:17.18M 2015-10-11T05:18:55.617Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.733 34.810 1503.6655 06:21:17.38M 2015-10-11T05:18:55.837Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6661 06:21:17.58M 2015-10-11T05:18:56.027Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.733 34.810 1503.6672 06:21:17.79M 2015-10-11T05:18:56.227Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.734 34.811 1503.6688 06:21:18.98M 2015-10-11T05:18:56.432Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.812 1503.6696 06:21:18.19M 2015-10-11T05:18:56.637Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.813 1503.6719 06:21:18.39M 2015-10-11T05:18:56.837Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.737 34.813 1503.6718 06:21:18.59M 2015-10-11T05:18:57.044Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.738 34.814 1503.6720 06:21:18.79M 2015-10-11T05:18:57.243Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.808 1503.6652 06:21:19.01M 2015-10-11T05:18:57.447Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.807 1503.6653 06:21:19.21M 2015-10-11T05:18:57.652Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6646 06:21:19.41M 2015-10-11T05:18:57.852Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.722 34.800 1503.6563 06:21:19.61M 2015-10-11T05:18:58.052Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.722 34.800 1503.6559 06:21:19.81M 2015-10-11T05:18:58.262Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.722 34.799 1503.6553 06:21:20.02M 2015-10-11T05:18:58.462Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.721 34.798 1503.6553 06:21:20.23M 2015-10-11T05:18:58.662Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.721 34.798 1503.6561 06:21:20.42M 2015-10-11T05:18:58.867Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.721 34.797 1503.6553 06:21:20.62M 2015-10-11T05:18:59.067Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.723 34.800 1503.6593 06:21:20.82M 2015-10-11T05:18:59.272Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.725 34.801 1503.6599 06:21:21.04M 2015-10-11T05:18:59.477Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.726 34.803 1503.6610 06:21:21.24M 2015-10-11T05:18:59.684Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.727 34.804 1503.6621 06:21:21.44M 2015-10-11T05:18:59.883Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.729 34.805 1503.6628 06:21:21.64M 2015-10-11T05:19:00.082Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.730 34.807 1503.6646 06:21:21.83M 2015-10-11T05:19:00.307Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6656 06:21:22.05M 2015-10-11T05:19:00.492Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6675 06:21:22.27M 2015-10-11T05:19:00.698Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.728 34.804 1503.6635 06:21:22.46M 2015-10-11T05:19:00.902Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.728 34.804 1503.6635 06:21:22.65M 2015-10-11T05:19:01.102Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.728 34.804 1503.6647 06:21:22.85M 2015-10-11T05:19:01.302Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.727 34.802 1503.6639 06:21:23.07M 2015-10-11T05:19:01.507Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.726 34.801 1503.6627 06:21:23.27M 2015-10-11T05:19:01.712Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.725 34.801 1503.6616 06:21:23.47M 2015-10-11T05:19:01.913Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6667 06:21:23.67M 2015-10-11T05:19:02.112Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6672 06:21:23.87M 2015-10-11T05:19:02.317Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6677 06:21:24.08M 2015-10-11T05:19:02.523Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.807 1503.6680 06:21:24.28M 2015-10-11T05:19:02.727Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.806 1503.6681 06:21:24.48M 2015-10-11T05:19:02.927Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6683 06:21:24.68M 2015-10-11T05:19:03.133Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6682 06:21:24.88M 2015-10-11T05:19:03.338Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6683 06:21:25.10M 2015-10-11T05:19:03.538Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6682 06:21:25.30M 2015-10-11T05:19:03.743Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6687 06:21:25.50M 2015-10-11T05:19:03.948Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6680 06:21:25.70M 2015-10-11T05:19:04.147Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.807 1503.6691 06:21:25.90M 2015-10-11T05:19:04.352Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6704 06:21:26.12M 2015-10-11T05:19:04.552Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.809 1503.6710 06:21:26.31M 2015-10-11T05:19:04.772Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.731 34.806 1503.6681 06:21:26.51M 2015-10-11T05:19:04.958Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.805 1503.6676 06:21:26.73M 2015-10-11T05:19:05.164Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.729 34.804 1503.6669 06:21:26.91M 2015-10-11T05:19:05.368Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.804 1503.6677 06:21:27.13M 2015-10-11T05:19:05.568Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6675 06:21:27.33M 2015-10-11T05:19:05.772Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.729 34.805 1503.6665 06:21:27.53M 2015-10-11T05:19:05.972Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.729 34.805 1503.6675 06:21:27.73M 2015-10-11T05:19:06.178Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.805 1503.6672 06:21:27.92M 2015-10-11T05:19:06.377Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6670 06:21:28.15M 2015-10-11T05:19:06.583Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6743 06:21:28.34M 2015-10-11T05:19:06.787Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6754 06:21:28.54M 2015-10-11T05:19:06.993Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6757 06:21:28.74M 2015-10-11T05:19:07.193Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6764 06:21:28.94M 2015-10-11T05:19:07.393Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6726 06:21:29.16M 2015-10-11T05:19:07.598Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6705 06:21:29.36M 2015-10-11T05:19:07.803Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6689 06:21:29.56M 2015-10-11T05:19:08.003Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6681 06:21:29.76M 2015-10-11T05:19:08.208Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.808 1503.6665 06:21:29.95M 2015-10-11T05:19:08.408Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.730 34.807 1503.6654 06:21:30.17M 2015-10-11T05:19:08.618Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.730 34.807 1503.6643 06:21:30.37M 2015-10-11T05:19:08.818Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.730 34.807 1503.6649 06:21:30.57M 2015-10-11T05:19:09.023Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.730 34.807 1503.6647 06:21:30.77M 2015-10-11T05:19:09.241Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.740 34.816 1503.6757 06:21:30.97M 2015-10-11T05:19:09.423Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.741 34.817 1503.6765 06:21:31.20M 2015-10-11T05:19:09.628Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.742 34.818 1503.6771 06:21:31.39M 2015-10-11T05:19:09.828Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.742 34.818 1503.6776 06:21:31.59M 2015-10-11T05:19:10.040Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.742 34.818 1503.6780 06:21:31.78M 2015-10-11T05:19:10.238Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.741 34.817 1503.6785 06:21:32.01M 2015-10-11T05:19:10.443Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.741 34.816 1503.6775 06:21:32.20M 2015-10-11T05:19:10.643Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.741 34.816 1503.6777 06:21:32.40M 2015-10-11T05:19:10.845Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6763 06:21:32.60M 2015-10-11T05:19:11.048Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.739 34.815 1503.6753 06:21:32.80M 2015-10-11T05:19:11.253Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.738 34.814 1503.6746 06:21:33.02M 2015-10-11T05:19:11.453Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.814 1503.6744 06:21:33.22M 2015-10-11T05:19:11.658Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.813 1503.6737 06:21:33.42M 2015-10-11T05:19:11.863Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.813 1503.6732 06:21:33.62M 2015-10-11T05:19:12.068Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.812 1503.6729 06:21:33.82M 2015-10-11T05:19:12.268Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6711 06:21:34.04M 2015-10-11T05:19:12.473Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6709 06:21:34.23M 2015-10-11T05:19:12.673Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6699 06:21:34.43M 2015-10-11T05:19:12.878Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6686 06:21:34.63M 2015-10-11T05:19:13.078Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6683 06:21:34.83M 2015-10-11T05:19:13.283Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.812 1503.6726 06:21:35.05M 2015-10-11T05:19:13.485Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6692 06:21:35.25M 2015-10-11T05:19:13.708Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6689 06:21:35.45M 2015-10-11T05:19:13.893Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.811 1503.6726 06:21:35.66M 2015-10-11T05:19:14.098Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6725 06:21:35.84M 2015-10-11T05:19:14.298Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6726 06:21:36.07M 2015-10-11T05:19:14.503Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6720 06:21:36.26M 2015-10-11T05:19:14.703Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6718 06:21:36.46M 2015-10-11T05:19:14.908Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6713 06:21:36.66M 2015-10-11T05:19:15.108Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6710 06:21:36.86M 2015-10-11T05:19:15.320Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.810 1503.6710 06:21:37.08M 2015-10-11T05:19:15.518Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6711 06:21:37.28M 2015-10-11T05:19:15.718Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6719 06:21:37.48M 2015-10-11T05:19:15.918Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.811 1503.6725 06:21:37.68M 2015-10-11T05:19:16.124Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.811 1503.6735 06:21:37.87M 2015-10-11T05:19:16.328Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6749 06:21:38.09M 2015-10-11T05:19:16.533Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6755 06:21:38.29M 2015-10-11T05:19:16.733Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6764 06:21:38.49M 2015-10-11T05:19:16.938Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6718 06:21:38.69M 2015-10-11T05:19:17.143Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6715 06:21:38.89M 2015-10-11T05:19:17.343Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6708 06:21:39.11M 2015-10-11T05:19:17.552Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6703 06:21:39.31M 2015-10-11T05:19:17.748Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6692 06:21:39.51M 2015-10-11T05:19:17.953Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6710 06:21:39.71M 2015-10-11T05:19:18.168Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.817 1503.6815 06:21:39.91M 2015-10-11T05:19:18.358Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.817 1503.6815 06:21:40.14M 2015-10-11T05:19:18.563Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6735 06:21:40.32M 2015-10-11T05:19:18.765Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.809 1503.6727 06:21:40.52M 2015-10-11T05:19:18.968Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6750 06:21:40.72M 2015-10-11T05:19:19.173Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.813 1503.6750 06:21:40.92M 2015-10-11T05:19:19.373Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6802 06:21:41.14M 2015-10-11T05:19:19.578Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6798 06:21:41.34M 2015-10-11T05:19:19.778Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6721 06:21:41.54M 2015-10-11T05:19:19.983Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.731 34.805 1503.6708 06:21:41.73M 2015-10-11T05:19:20.200Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.804 1503.6682 06:21:41.94M 2015-10-11T05:19:20.388Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.804 1503.6680 06:21:42.15M 2015-10-11T05:19:20.593Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.730 34.805 1503.6689 06:21:42.35M 2015-10-11T05:19:20.793Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.805 1503.6700 06:21:42.55M 2015-10-11T05:19:20.998Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6700 06:21:42.75M 2015-10-11T05:19:21.203Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6793 06:21:42.95M 2015-10-11T05:19:21.404Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.814 1503.6803 06:21:43.17M 2015-10-11T05:19:21.603Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6807 06:21:43.37M 2015-10-11T05:19:21.841Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6803 06:21:43.56M 2015-10-11T05:19:22.013Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.732 34.807 1503.6710 06:21:43.77M 2015-10-11T05:19:22.218Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6691 06:21:43.97M 2015-10-11T05:19:22.418Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.806 1503.6685 06:21:44.19M 2015-10-11T05:19:22.638Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.730 34.806 1503.6666 06:21:44.38M 2015-10-11T05:19:22.828Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6658 06:21:44.60M 2015-10-11T05:19:23.028Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6663 06:21:44.78M 2015-10-11T05:19:23.233Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.806 1503.6660 06:21:45.00M 2015-10-11T05:19:23.433Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.729 34.806 1503.6654 06:21:45.20M 2015-10-11T05:19:23.638Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6660 06:21:45.40M 2015-10-11T05:19:23.840Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6664 06:21:45.60M 2015-10-11T05:19:24.045Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6666 06:21:45.80M 2015-10-11T05:19:24.244Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.807 1503.6663 06:21:46.01M 2015-10-11T05:19:24.481Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6659 06:21:46.21M 2015-10-11T05:19:24.653Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.811 1503.6709 06:21:46.41M 2015-10-11T05:19:24.853Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6715 06:21:46.61M 2015-10-11T05:19:25.058Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6714 06:21:46.81M 2015-10-11T05:19:25.281Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6711 06:21:47.03M 2015-10-11T05:19:25.468Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.812 1503.6722 06:21:47.23M 2015-10-11T05:19:25.668Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.813 1503.6744 06:21:47.43M 2015-10-11T05:19:25.868Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.739 34.814 1503.6759 06:21:47.63M 2015-10-11T05:19:26.068Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.740 34.815 1503.6772 06:21:47.82M 2015-10-11T05:19:26.273Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.740 34.815 1503.6768 06:21:48.04M 2015-10-11T05:19:26.478Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.740 34.815 1503.6769 06:21:48.24M 2015-10-11T05:19:26.685Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.740 34.815 1503.6757 06:21:48.44M 2015-10-11T05:19:26.883Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.740 34.816 1503.6752 06:21:48.64M 2015-10-11T05:19:27.103Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.740 34.816 1503.6746 06:21:48.84M 2015-10-11T05:19:27.293Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.740 34.816 1503.6740 06:21:49.07M 2015-10-11T05:19:27.493Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.740 34.816 1503.6740 06:21:49.26M 2015-10-11T05:19:27.693Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.740 34.817 1503.6744 06:21:49.46M 2015-10-11T05:19:27.898Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.740 34.817 1503.6748 06:21:49.65M 2015-10-11T05:19:28.109Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6693 06:21:49.85M 2015-10-11T05:19:28.309Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6698 06:21:50.08M 2015-10-11T05:19:28.514Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6696 06:21:50.27M 2015-10-11T05:19:28.714Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.811 1503.6709 06:21:50.47M 2015-10-11T05:19:28.914Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6715 06:21:50.67M 2015-10-11T05:19:29.119Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6727 06:21:50.87M 2015-10-11T05:19:29.324Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6749 06:21:51.09M 2015-10-11T05:19:29.524Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6758 06:21:51.29M 2015-10-11T05:19:29.729Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.812 1503.6766 06:21:51.48M 2015-10-11T05:19:29.934Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6792 06:21:51.69M 2015-10-11T05:19:30.134Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.812 1503.6809 06:21:51.89M 2015-10-11T05:19:30.339Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.812 1503.6802 06:21:52.10M 2015-10-11T05:19:30.539Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6799 06:21:52.30M 2015-10-11T05:19:30.744Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6805 06:21:52.50M 2015-10-11T05:19:30.949Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6802 06:21:52.70M 2015-10-11T05:19:31.149Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6790 06:21:52.90M 2015-10-11T05:19:31.354Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6776 06:21:53.12M 2015-10-11T05:19:31.574Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.810 1503.6760 06:21:53.32M 2015-10-11T05:19:31.759Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6735 06:21:53.53M 2015-10-11T05:19:31.959Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.810 1503.6722 06:21:53.71M 2015-10-11T05:19:32.164Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.809 1503.6709 06:21:53.91M 2015-10-11T05:19:32.369Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6691 06:21:54.13M 2015-10-11T05:19:32.569Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.809 1503.6675 06:21:54.33M 2015-10-11T05:19:32.774Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.732 34.809 1503.6669 06:21:54.53M 2015-10-11T05:19:32.974Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.732 34.809 1503.6655 06:21:54.73M 2015-10-11T05:19:33.179Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.732 34.809 1503.6653 06:21:54.93M 2015-10-11T05:19:33.384Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.732 34.810 1503.6648 06:21:55.15M 2015-10-11T05:19:33.584Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.733 34.810 1503.6654 06:21:55.35M 2015-10-11T05:19:33.789Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.732 34.810 1503.6650 06:21:55.55M 2015-10-11T05:19:33.994Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.810 1503.6639 06:21:55.75M 2015-10-11T05:19:34.194Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.734 34.812 1503.6655 06:21:55.94M 2015-10-11T05:19:34.399Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.734 34.812 1503.6653 06:21:56.16M 2015-10-11T05:19:34.604Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.734 34.812 1503.6655 06:21:56.36M 2015-10-11T05:19:34.804Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.736 34.814 1503.6691 06:21:56.56M 2015-10-11T05:19:35.009Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.734 34.812 1503.6665 06:21:56.76M 2015-10-11T05:19:35.209Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.733 34.811 1503.6658 06:21:56.96M 2015-10-11T05:19:35.414Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.733 34.810 1503.6658 06:21:57.18M 2015-10-11T05:19:35.614Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.803 1503.6576 06:21:57.38M 2015-10-11T05:19:35.819Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.724 34.802 1503.6572 06:21:57.57M 2015-10-11T05:19:36.034Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.726 34.803 1503.6588 06:21:57.78M 2015-10-11T05:19:36.224Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.726 34.804 1503.6603 06:21:58.01M 2015-10-11T05:19:36.424Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.727 34.804 1503.6614 06:21:58.19M 2015-10-11T05:19:36.634Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.728 34.805 1503.6622 06:21:58.39M 2015-10-11T05:19:36.834Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.729 34.806 1503.6621 06:21:58.59M 2015-10-11T05:19:37.034Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6639 06:21:58.79M 2015-10-11T05:19:37.239Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.807 1503.6644 06:21:59.01M 2015-10-11T05:19:37.444Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.736 34.812 1503.6708 06:21:59.21M 2015-10-11T05:19:37.649Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6711 06:21:59.41M 2015-10-11T05:19:37.849Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.737 34.813 1503.6725 06:21:59.61M 2015-10-11T05:19:38.054Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.813 1503.6722 06:21:59.81M 2015-10-11T05:19:38.254Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6677 06:22:00.03M 2015-10-11T05:19:38.459Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6666 06:22:00.22M 2015-10-11T05:19:38.659Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6699 06:22:00.42M 2015-10-11T05:19:38.864Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6713 06:22:00.62M 2015-10-11T05:19:39.069Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6718 06:22:00.82M 2015-10-11T05:19:39.269Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.813 1503.6715 06:22:01.04M 2015-10-11T05:19:39.474Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.813 1503.6721 06:22:01.24M 2015-10-11T05:19:39.674Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.738 34.814 1503.6729 06:22:01.44M 2015-10-11T05:19:39.879Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.739 34.815 1503.6747 06:22:01.63M 2015-10-11T05:19:40.084Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.815 1503.6765 06:22:01.84M 2015-10-11T05:19:40.284Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.815 1503.6765 06:22:02.05M 2015-10-11T05:19:40.504Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.815 1503.6769 06:22:02.25M 2015-10-11T05:19:40.694Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.740 34.816 1503.6757 06:22:02.47M 2015-10-11T05:19:40.894Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.740 34.816 1503.6757 06:22:02.65M 2015-10-11T05:19:41.094Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.816 1503.6763 06:22:02.85M 2015-10-11T05:19:41.299Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.740 34.816 1503.6750 06:22:03.07M 2015-10-11T05:19:41.504Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.740 34.816 1503.6753 06:22:03.27M 2015-10-11T05:19:41.709Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.740 34.817 1503.6747 06:22:03.47M 2015-10-11T05:19:41.909Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.740 34.816 1503.6740 06:22:03.67M 2015-10-11T05:19:42.114Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.740 34.817 1503.6736 06:22:03.86M 2015-10-11T05:19:42.314Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.739 34.816 1503.6731 06:22:04.08M 2015-10-11T05:19:42.519Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.742 34.819 1503.6759 06:22:04.28M 2015-10-11T05:19:42.719Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.743 34.820 1503.6768 06:22:04.48M 2015-10-11T05:19:42.924Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.743 34.820 1503.6766 06:22:04.68M 2015-10-11T05:19:43.125Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.743 34.820 1503.6768 06:22:04.88M 2015-10-11T05:19:43.329Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.743 34.820 1503.6775 06:22:05.10M 2015-10-11T05:19:43.534Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.743 34.820 1503.6779 06:22:05.30M 2015-10-11T05:19:43.734Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.742 34.818 1503.6776 06:22:05.49M 2015-10-11T05:19:43.944Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.741 34.817 1503.6780 06:22:05.69M 2015-10-11T05:19:44.139Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.813 1503.6735 06:22:05.90M 2015-10-11T05:19:44.360Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.811 1503.6731 06:22:06.11M 2015-10-11T05:19:44.549Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6726 06:22:06.31M 2015-10-11T05:19:44.754Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.733 34.808 1503.6725 06:22:06.51M 2015-10-11T05:19:44.974Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6726 06:22:06.71M 2015-10-11T05:19:45.159Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.807 1503.6725 06:22:06.93M 2015-10-11T05:19:45.359Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6722 06:22:07.13M 2015-10-11T05:19:45.564Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6727 06:22:07.33M 2015-10-11T05:19:45.795Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6776 06:22:07.52M 2015-10-11T05:19:45.969Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6783 06:22:07.72M 2015-10-11T05:19:46.174Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6786 06:22:07.92M 2015-10-11T05:19:46.374Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6782 06:22:08.14M 2015-10-11T05:19:46.579Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.812 1503.6772 06:22:08.34M 2015-10-11T05:19:46.784Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6759 06:22:08.54M 2015-10-11T05:19:46.984Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6750 06:22:08.74M 2015-10-11T05:19:47.200Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6725 06:22:08.94M 2015-10-11T05:19:47.400Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6710 06:22:09.16M 2015-10-11T05:19:47.594Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6703 06:22:09.36M 2015-10-11T05:19:47.794Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6698 06:22:09.56M 2015-10-11T05:19:47.999Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6711 06:22:09.75M 2015-10-11T05:19:48.204Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6710 06:22:09.95M 2015-10-11T05:19:48.410Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6711 06:22:10.17M 2015-10-11T05:19:48.610Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6704 06:22:10.37M 2015-10-11T05:19:48.810Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6713 06:22:10.57M 2015-10-11T05:19:49.019Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6725 06:22:10.77M 2015-10-11T05:19:49.219Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.736 34.814 1503.6682 06:22:10.97M 2015-10-11T05:19:49.439Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.736 34.813 1503.6681 06:22:11.19M 2015-10-11T05:19:49.624Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.737 34.815 1503.6691 06:22:11.40M 2015-10-11T05:19:49.829Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.738 34.816 1503.6698 06:22:11.59M 2015-10-11T05:19:50.029Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.739 34.816 1503.6714 06:22:11.79M 2015-10-11T05:19:50.234Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.740 34.816 1503.6727 06:22:12.00M 2015-10-11T05:19:50.439Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.739 34.816 1503.6720 06:22:12.20M 2015-10-11T05:19:50.639Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.738 34.815 1503.6710 06:22:12.40M 2015-10-11T05:19:50.845Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.814 1503.6702 06:22:12.60M 2015-10-11T05:19:51.045Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.810 1503.6670 06:22:12.80M 2015-10-11T05:19:51.281Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.733 34.810 1503.6677 06:22:13.02M 2015-10-11T05:19:51.455Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.810 1503.6693 06:22:13.22M 2015-10-11T05:19:51.655Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6694 06:22:13.42M 2015-10-11T05:19:51.859Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6697 06:22:13.62M 2015-10-11T05:19:52.059Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6699 06:22:13.81M 2015-10-11T05:19:52.259Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6719 06:22:14.03M 2015-10-11T05:19:52.470Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.810 1503.6725 06:22:14.23M 2015-10-11T05:19:52.670Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6730 06:22:14.43M 2015-10-11T05:19:52.875Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.743 34.817 1503.6819 06:22:14.63M 2015-10-11T05:19:53.080Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.743 34.818 1503.6824 06:22:14.83M 2015-10-11T05:19:53.280Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.744 34.818 1503.6825 06:22:15.05M 2015-10-11T05:19:53.485Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.744 34.818 1503.6837 06:22:15.25M 2015-10-11T05:19:53.685Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.744 34.819 1503.6837 06:22:15.45M 2015-10-11T05:19:53.910Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.744 34.819 1503.6831 06:22:15.64M 2015-10-11T05:19:54.090Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.745 34.820 1503.6827 06:22:15.86M 2015-10-11T05:19:54.295Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.745 34.820 1503.6813 06:22:16.06M 2015-10-11T05:19:54.500Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.744 34.820 1503.6799 06:22:16.26M 2015-10-11T05:19:54.700Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.743 34.819 1503.6786 06:22:16.46M 2015-10-11T05:19:54.900Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.742 34.818 1503.6774 06:22:16.66M 2015-10-11T05:19:55.105Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.741 34.817 1503.6760 06:22:16.86M 2015-10-11T05:19:55.305Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.739 34.815 1503.6753 06:22:17.08M 2015-10-11T05:19:55.510Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.740 34.816 1503.6760 06:22:17.27M 2015-10-11T05:19:55.715Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.740 34.816 1503.6766 06:22:17.47M 2015-10-11T05:19:55.920Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.738 34.814 1503.6742 06:22:17.67M 2015-10-11T05:19:56.125Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.737 34.813 1503.6733 06:22:17.87M 2015-10-11T05:19:56.325Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.737 34.814 1503.6729 06:22:18.09M 2015-10-11T05:19:56.525Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.738 34.815 1503.6735 06:22:18.29M 2015-10-11T05:19:56.730Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.739 34.815 1503.6743 06:22:18.49M 2015-10-11T05:19:56.935Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.740 34.816 1503.6760 06:22:18.69M 2015-10-11T05:19:57.135Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.741 34.817 1503.6771 06:22:18.89M 2015-10-11T05:19:57.340Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.741 34.817 1503.6777 06:22:19.11M 2015-10-11T05:19:57.540Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.741 34.816 1503.6781 06:22:19.31M 2015-10-11T05:19:57.745Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.741 34.816 1503.6792 06:22:19.50M 2015-10-11T05:19:57.950Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.740 34.815 1503.6782 06:22:19.70M 2015-10-11T05:19:58.155Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.740 34.815 1503.6790 06:22:19.90M 2015-10-11T05:19:58.375Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6782 06:22:20.12M 2015-10-11T05:19:58.560Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.739 34.814 1503.6765 06:22:20.34M 2015-10-11T05:19:58.760Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6759 06:22:20.52M 2015-10-11T05:19:58.960Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.818 1503.6813 06:22:20.72M 2015-10-11T05:19:59.170Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.818 1503.6809 06:22:20.91M 2015-10-11T05:19:59.370Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.743 34.818 1503.6818 06:22:21.14M 2015-10-11T05:19:59.575Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6768 06:22:21.33M 2015-10-11T05:19:59.775Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.812 1503.6747 06:22:21.54M 2015-10-11T05:19:59.980Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6749 06:22:21.73M 2015-10-11T05:20:00.180Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6752 06:22:21.93M 2015-10-11T05:20:00.385Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.737 34.813 1503.6742 06:22:22.15M 2015-10-11T05:20:00.590Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.738 34.814 1503.6747 06:22:22.35M 2015-10-11T05:20:00.790Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.806 1503.6627 06:22:22.55M 2015-10-11T05:20:00.995Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.804 1503.6633 06:22:22.75M 2015-10-11T05:20:01.195Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6648 06:22:22.95M 2015-10-11T05:20:01.400Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.807 1503.6655 06:22:23.17M 2015-10-11T05:20:01.600Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.807 1503.6666 06:22:23.37M 2015-10-11T05:20:01.805Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.808 1503.6676 06:22:23.56M 2015-10-11T05:20:02.005Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6694 06:22:23.76M 2015-10-11T05:20:02.241Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6698 06:22:23.96M 2015-10-11T05:20:02.415Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6719 06:22:24.18M 2015-10-11T05:20:02.620Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.810 1503.6753 06:22:24.38M 2015-10-11T05:20:02.840Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.810 1503.6758 06:22:24.58M 2015-10-11T05:20:03.025Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6750 06:22:24.80M 2015-10-11T05:20:03.230Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6744 06:22:25.00M 2015-10-11T05:20:03.430Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6744 06:22:25.20M 2015-10-11T05:20:03.635Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.812 1503.6761 06:22:25.40M 2015-10-11T05:20:03.835Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.808 1503.6733 06:22:25.60M 2015-10-11T05:20:04.040Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6721 06:22:25.79M 2015-10-11T05:20:04.247Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.805 1503.6708 06:22:26.01M 2015-10-11T05:20:04.450Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.805 1503.6710 06:22:26.21M 2015-10-11T05:20:04.645Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.806 1503.6710 06:22:26.41M 2015-10-11T05:20:04.850Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.806 1503.6710 06:22:26.61M 2015-10-11T05:20:05.055Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6708 06:22:26.81M 2015-10-11T05:20:05.260Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.729 34.805 1503.6678 06:22:27.03M 2015-10-11T05:20:05.460Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6667 06:22:27.23M 2015-10-11T05:20:05.660Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.729 34.805 1503.6656 06:22:27.42M 2015-10-11T05:20:05.870Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.805 1503.6644 06:22:27.62M 2015-10-11T05:20:06.070Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.728 34.804 1503.6650 06:22:27.82M 2015-10-11T05:20:06.275Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.806 1503.6688 06:22:28.04M 2015-10-11T05:20:06.475Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6667 06:22:28.24M 2015-10-11T05:20:06.680Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6676 06:22:28.44M 2015-10-11T05:20:06.880Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.731 34.807 1503.6676 06:22:28.64M 2015-10-11T05:20:07.080Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.730 34.807 1503.6667 06:22:28.84M 2015-10-11T05:20:07.305Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6666 06:22:29.05M 2015-10-11T05:20:07.490Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.808 1503.6681 06:22:29.27M 2015-10-11T05:20:07.721Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.808 1503.6669 06:22:29.45M 2015-10-11T05:20:07.900Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.732 34.808 1503.6664 06:22:29.65M 2015-10-11T05:20:08.100Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6655 06:22:29.85M 2015-10-11T05:20:08.305Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.731 34.808 1503.6654 06:22:30.07M 2015-10-11T05:20:08.510Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.731 34.807 1503.6659 06:22:30.27M 2015-10-11T05:20:08.705Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6653 06:22:30.47M 2015-10-11T05:20:08.910Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.729 34.806 1503.6646 06:22:30.67M 2015-10-11T05:20:09.115Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.729 34.805 1503.6642 06:22:30.87M 2015-10-11T05:20:09.315Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.728 34.805 1503.6631 06:22:31.09M 2015-10-11T05:20:09.520Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6669 06:22:31.28M 2015-10-11T05:20:09.725Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.731 34.808 1503.6663 06:22:31.48M 2015-10-11T05:20:09.925Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.808 1503.6656 06:22:31.68M 2015-10-11T05:20:10.161Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.809 1503.6659 06:22:31.88M 2015-10-11T05:20:10.335Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.809 1503.6658 06:22:32.10M 2015-10-11T05:20:10.535Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.733 34.810 1503.6664 06:22:32.30M 2015-10-11T05:20:10.740Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.735 34.811 1503.6680 06:22:32.50M 2015-10-11T05:20:10.945Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.736 34.812 1503.6703 06:22:32.70M 2015-10-11T05:20:11.145Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.737 34.813 1503.6708 06:22:32.90M 2015-10-11T05:20:11.350Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.814 1503.6710 06:22:33.12M 2015-10-11T05:20:11.561Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.738 34.814 1503.6714 06:22:33.32M 2015-10-11T05:20:11.770Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.738 34.814 1503.6713 06:22:33.52M 2015-10-11T05:20:11.960Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.737 34.813 1503.6716 06:22:33.73M 2015-10-11T05:20:12.160Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.737 34.813 1503.6719 06:22:33.91M 2015-10-11T05:20:12.365Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.813 1503.6726 06:22:34.13M 2015-10-11T05:20:12.565Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.813 1503.6732 06:22:34.33M 2015-10-11T05:20:12.770Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6744 06:22:34.53M 2015-10-11T05:20:12.971Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6760 06:22:34.73M 2015-10-11T05:20:13.175Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.813 1503.6765 06:22:34.93M 2015-10-11T05:20:13.381Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6771 06:22:35.14M 2015-10-11T05:20:13.586Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6769 06:22:35.35M 2015-10-11T05:20:13.786Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.812 1503.6770 06:22:35.55M 2015-10-11T05:20:13.985Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6759 06:22:35.74M 2015-10-11T05:20:14.190Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.811 1503.6761 06:22:35.94M 2015-10-11T05:20:14.396Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.808 1503.6737 06:22:36.16M 2015-10-11T05:20:14.601Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.733 34.808 1503.6730 06:22:36.36M 2015-10-11T05:20:14.801Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.733 34.807 1503.6724 06:22:36.56M 2015-10-11T05:20:15.006Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6725 06:22:36.76M 2015-10-11T05:20:15.206Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6719 06:22:36.96M 2015-10-11T05:20:15.411Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.733 34.808 1503.6714 06:22:37.17M 2015-10-11T05:20:15.611Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6708 06:22:37.37M 2015-10-11T05:20:15.816Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6693 06:22:37.57M 2015-10-11T05:20:16.021Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.808 1503.6696 06:22:37.77M 2015-10-11T05:20:16.236Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.808 1503.6698 06:22:37.97M 2015-10-11T05:20:16.441Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6694 06:22:38.21M 2015-10-11T05:20:16.626Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6692 06:22:38.39M 2015-10-11T05:20:16.831Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6686 06:22:38.59M 2015-10-11T05:20:17.031Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.731 34.808 1503.6672 06:22:38.79M 2015-10-11T05:20:17.236Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.808 1503.6666 06:22:39.01M 2015-10-11T05:20:17.436Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.808 1503.6669 06:22:39.20M 2015-10-11T05:20:17.641Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6667 06:22:39.40M 2015-10-11T05:20:17.846Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.732 34.808 1503.6665 06:22:39.60M 2015-10-11T05:20:18.046Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.731 34.807 1503.6671 06:22:39.80M 2015-10-11T05:20:18.251Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6678 06:22:40.02M 2015-10-11T05:20:18.456Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6686 06:22:40.22M 2015-10-11T05:20:18.661Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6693 06:22:40.42M 2015-10-11T05:20:18.861Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.808 1503.6697 06:22:40.62M 2015-10-11T05:20:19.061Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.808 1503.6696 06:22:40.82M 2015-10-11T05:20:19.266Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.808 1503.6700 06:22:41.04M 2015-10-11T05:20:19.471Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6697 06:22:41.24M 2015-10-11T05:20:19.681Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6704 06:22:41.43M 2015-10-11T05:20:19.876Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.734 34.809 1503.6719 06:22:41.63M 2015-10-11T05:20:20.076Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6736 06:22:41.83M 2015-10-11T05:20:20.281Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.810 1503.6746 06:22:42.05M 2015-10-11T05:20:20.486Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6749 06:22:42.25M 2015-10-11T05:20:20.701Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6742 06:22:42.45M 2015-10-11T05:20:20.891Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6733 06:22:42.66M 2015-10-11T05:20:21.091Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6732 06:22:42.85M 2015-10-11T05:20:21.296Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6725 06:22:43.07M 2015-10-11T05:20:21.501Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6721 06:22:43.27M 2015-10-11T05:20:21.701Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6719 06:22:43.47M 2015-10-11T05:20:21.906Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6725 06:22:43.66M 2015-10-11T05:20:22.111Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6733 06:22:43.86M 2015-10-11T05:20:22.311Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.810 1503.6731 06:22:44.08M 2015-10-11T05:20:22.516Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6731 06:22:44.28M 2015-10-11T05:20:22.721Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6726 06:22:44.48M 2015-10-11T05:20:22.921Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6720 06:22:44.68M 2015-10-11T05:20:23.160Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6713 06:22:44.88M 2015-10-11T05:20:23.326Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6710 06:22:45.10M 2015-10-11T05:20:23.531Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.807 1503.6669 06:22:45.29M 2015-10-11T05:20:23.731Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.730 34.806 1503.6670 06:22:45.49M 2015-10-11T05:20:23.936Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.730 34.806 1503.6658 06:22:45.69M 2015-10-11T05:20:24.136Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.728 34.805 1503.6646 06:22:45.89M 2015-10-11T05:20:24.341Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.728 34.804 1503.6638 06:22:46.11M 2015-10-11T05:20:24.546Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6680 06:22:46.31M 2015-10-11T05:20:24.751Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6691 06:22:46.51M 2015-10-11T05:20:24.951Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6694 06:22:46.71M 2015-10-11T05:20:25.171Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6698 06:22:46.91M 2015-10-11T05:20:25.400Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6697 06:22:47.14M 2015-10-11T05:20:25.561Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.809 1503.6698 06:22:47.33M 2015-10-11T05:20:25.766Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6688 06:22:47.52M 2015-10-11T05:20:25.966Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.811 1503.6694 06:22:47.72M 2015-10-11T05:20:26.171Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.812 1503.6698 06:22:47.92M 2015-10-11T05:20:26.371Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.736 34.813 1503.6698 06:22:48.14M 2015-10-11T05:20:26.576Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.738 34.814 1503.6713 06:22:48.34M 2015-10-11T05:20:26.776Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.739 34.815 1503.6721 06:22:48.54M 2015-10-11T05:20:26.981Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.740 34.816 1503.6730 06:22:48.74M 2015-10-11T05:20:27.200Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.741 34.817 1503.6738 06:22:48.93M 2015-10-11T05:20:27.391Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.742 34.819 1503.6750 06:22:49.15M 2015-10-11T05:20:27.591Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.743 34.819 1503.6749 06:22:49.35M 2015-10-11T05:20:27.791Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.742 34.819 1503.6752 06:22:49.55M 2015-10-11T05:20:27.996Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.742 34.819 1503.6749 06:22:49.75M 2015-10-11T05:20:28.196Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.743 34.820 1503.6750 06:22:49.95M 2015-10-11T05:20:28.406Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.742 34.819 1503.6749 06:22:50.17M 2015-10-11T05:20:28.604Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.742 34.819 1503.6750 06:22:50.37M 2015-10-11T05:20:28.811Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.742 34.819 1503.6757 06:22:50.57M 2015-10-11T05:20:29.016Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.742 34.818 1503.6757 06:22:50.77M 2015-10-11T05:20:29.216Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.742 34.818 1503.6769 06:22:50.97M 2015-10-11T05:20:29.416Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.740 34.816 1503.6761 06:22:51.19M 2015-10-11T05:20:29.636Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.815 1503.6753 06:22:51.38M 2015-10-11T05:20:29.826Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.813 1503.6746 06:22:51.60M 2015-10-11T05:20:30.026Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6735 06:22:51.78M 2015-10-11T05:20:30.231Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6691 06:22:52.00M 2015-10-11T05:20:30.431Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.807 1503.6685 06:22:52.20M 2015-10-11T05:20:30.636Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6687 06:22:52.40M 2015-10-11T05:20:30.841Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6691 06:22:52.60M 2015-10-11T05:20:31.041Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.730 34.806 1503.6689 06:22:52.80M 2015-10-11T05:20:31.246Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.806 1503.6692 06:22:53.01M 2015-10-11T05:20:31.446Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6692 06:22:53.22M 2015-10-11T05:20:31.651Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6692 06:22:53.41M 2015-10-11T05:20:31.851Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6702 06:22:53.61M 2015-10-11T05:20:32.056Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6714 06:22:53.81M 2015-10-11T05:20:32.261Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.732 34.807 1503.6715 06:22:54.03M 2015-10-11T05:20:32.461Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6725 06:22:54.23M 2015-10-11T05:20:32.666Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6733 06:22:54.43M 2015-10-11T05:20:32.866Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.810 1503.6744 06:22:54.63M 2015-10-11T05:20:33.071Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6763 06:22:54.82M 2015-10-11T05:20:33.276Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6768 06:22:55.05M 2015-10-11T05:20:33.476Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.814 1503.6777 06:22:55.25M 2015-10-11T05:20:33.682Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.814 1503.6779 06:22:55.44M 2015-10-11T05:20:33.885Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.814 1503.6783 06:22:55.64M 2015-10-11T05:20:34.106Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.813 1503.6786 06:22:55.84M 2015-10-11T05:20:34.291Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6799 06:22:56.08M 2015-10-11T05:20:34.491Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6783 06:22:56.26M 2015-10-11T05:20:34.696Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6781 06:22:56.46M 2015-10-11T05:20:34.896Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6780 06:22:56.66M 2015-10-11T05:20:35.101Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.812 1503.6771 06:22:56.85M 2015-10-11T05:20:35.306Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.737 34.815 1503.6693 06:22:57.08M 2015-10-11T05:20:35.511Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.740 34.818 1503.6718 06:22:57.27M 2015-10-11T05:20:35.712Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.740 34.818 1503.6713 06:22:57.47M 2015-10-11T05:20:35.916Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.740 34.818 1503.6713 06:22:57.67M 2015-10-11T05:20:36.117Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.736 34.814 1503.6666 06:22:57.87M 2015-10-11T05:20:36.322Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.735 34.813 1503.6653 06:22:58.09M 2015-10-11T05:20:36.521Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.733 34.811 1503.6639 06:22:58.29M 2015-10-11T05:20:36.726Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.732 34.810 1503.6626 06:22:58.49M 2015-10-11T05:20:36.961Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.733 34.811 1503.6654 06:22:58.69M 2015-10-11T05:20:37.131Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.812 1503.6672 06:22:58.89M 2015-10-11T05:20:37.336Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.812 1503.6688 06:22:59.11M 2015-10-11T05:20:37.541Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.813 1503.6713 06:22:59.31M 2015-10-11T05:20:37.741Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.814 1503.6729 06:22:59.50M 2015-10-11T05:20:37.947Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.739 34.815 1503.6754 06:22:59.70M 2015-10-11T05:20:38.152Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.741 34.816 1503.6804 06:22:59.90M 2015-10-11T05:20:38.352Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.742 34.816 1503.6815 06:23:00.12M 2015-10-11T05:20:38.572Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.742 34.816 1503.6807 06:23:00.32M 2015-10-11T05:20:38.757Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.741 34.815 1503.6794 06:23:00.54M 2015-10-11T05:20:38.962Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.815 1503.6779 06:23:00.72M 2015-10-11T05:20:39.164Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.739 34.814 1503.6770 06:23:00.92M 2015-10-11T05:20:39.367Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.739 34.814 1503.6775 06:23:01.13M 2015-10-11T05:20:39.572Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.745 34.819 1503.6844 06:23:01.34M 2015-10-11T05:20:39.772Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.745 34.819 1503.6851 06:23:01.53M 2015-10-11T05:20:39.977Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.745 34.819 1503.6844 06:23:01.73M 2015-10-11T05:20:40.177Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.745 34.820 1503.6838 06:23:01.93M 2015-10-11T05:20:40.382Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.745 34.820 1503.6838 06:23:02.15M 2015-10-11T05:20:40.582Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.746 34.820 1503.6840 06:23:02.35M 2015-10-11T05:20:40.787Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.746 34.821 1503.6831 06:23:02.55M 2015-10-11T05:20:40.992Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.746 34.821 1503.6832 06:23:02.75M 2015-10-11T05:20:41.192Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6699 06:23:02.95M 2015-10-11T05:20:41.397Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.734 34.810 1503.6698 06:23:03.16M 2015-10-11T05:20:41.602Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6692 06:23:03.36M 2015-10-11T05:20:41.805Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6685 06:23:03.56M 2015-10-11T05:20:42.007Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.808 1503.6683 06:23:03.76M 2015-10-11T05:20:42.207Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6676 06:23:03.96M 2015-10-11T05:20:42.431Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.808 1503.6674 06:23:04.18M 2015-10-11T05:20:42.617Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.731 34.807 1503.6681 06:23:04.38M 2015-10-11T05:20:42.817Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6674 06:23:04.58M 2015-10-11T05:20:43.037Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6677 06:23:04.78M 2015-10-11T05:20:43.227Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6680 06:23:05.01M 2015-10-11T05:20:43.427Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.809 1503.6686 06:23:05.20M 2015-10-11T05:20:43.632Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.733 34.810 1503.6692 06:23:05.39M 2015-10-11T05:20:43.832Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.734 34.810 1503.6692 06:23:05.59M 2015-10-11T05:20:44.037Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.734 34.811 1503.6694 06:23:05.79M 2015-10-11T05:20:44.237Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.735 34.811 1503.6702 06:23:06.01M 2015-10-11T05:20:44.445Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6700 06:23:06.21M 2015-10-11T05:20:44.643Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.735 34.811 1503.6697 06:23:06.41M 2015-10-11T05:20:44.847Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.812 1503.6703 06:23:06.61M 2015-10-11T05:20:45.052Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.812 1503.6714 06:23:06.81M 2015-10-11T05:20:45.257Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.736 34.812 1503.6716 06:23:07.02M 2015-10-11T05:20:45.457Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.813 1503.6711 06:23:07.23M 2015-10-11T05:20:45.662Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6714 06:23:07.42M 2015-10-11T05:20:45.862Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6726 06:23:07.62M 2015-10-11T05:20:46.067Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.813 1503.6737 06:23:07.82M 2015-10-11T05:20:46.267Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.811 1503.6730 06:23:08.04M 2015-10-11T05:20:46.472Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.811 1503.6726 06:23:08.24M 2015-10-11T05:20:46.677Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6725 06:23:08.44M 2015-10-11T05:20:46.877Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6727 06:23:08.64M 2015-10-11T05:20:47.085Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6725 06:23:08.84M 2015-10-11T05:20:47.320Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.810 1503.6707 06:23:09.05M 2015-10-11T05:20:47.507Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.809 1503.6699 06:23:09.25M 2015-10-11T05:20:47.692Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.808 1503.6688 06:23:09.47M 2015-10-11T05:20:47.892Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.808 1503.6685 06:23:09.65M 2015-10-11T05:20:48.097Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6687 06:23:09.85M 2015-10-11T05:20:48.302Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6689 06:23:10.07M 2015-10-11T05:20:48.507Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6700 06:23:10.27M 2015-10-11T05:20:48.707Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.732 34.808 1503.6677 06:23:10.47M 2015-10-11T05:20:48.907Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6692 06:23:10.67M 2015-10-11T05:20:49.112Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6700 06:23:10.86M 2015-10-11T05:20:49.312Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6700 06:23:11.09M 2015-10-11T05:20:49.517Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6708 06:23:11.28M 2015-10-11T05:20:49.725Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.812 1503.6731 06:23:11.48M 2015-10-11T05:20:49.927Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6702 06:23:11.68M 2015-10-11T05:20:50.127Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6743 06:23:11.88M 2015-10-11T05:20:50.332Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.814 1503.6740 06:23:12.10M 2015-10-11T05:20:50.532Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.814 1503.6742 06:23:12.30M 2015-10-11T05:20:50.737Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.738 34.814 1503.6744 06:23:12.50M 2015-10-11T05:20:50.937Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.739 34.815 1503.6759 06:23:12.70M 2015-10-11T05:20:51.142Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.739 34.814 1503.6763 06:23:12.90M 2015-10-11T05:20:51.347Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.814 1503.6761 06:23:13.11M 2015-10-11T05:20:51.547Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.813 1503.6754 06:23:13.31M 2015-10-11T05:20:51.752Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.812 1503.6757 06:23:13.51M 2015-10-11T05:20:51.967Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6761 06:23:13.71M 2015-10-11T05:20:52.157Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.813 1503.6761 06:23:13.93M 2015-10-11T05:20:52.357Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.813 1503.6760 06:23:14.13M 2015-10-11T05:20:52.564Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6769 06:23:14.33M 2015-10-11T05:20:52.767Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6765 06:23:14.53M 2015-10-11T05:20:52.967Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6761 06:23:14.73M 2015-10-11T05:20:53.172Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6761 06:23:14.92M 2015-10-11T05:20:53.377Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6766 06:23:15.14M 2015-10-11T05:20:53.582Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.810 1503.6764 06:23:15.34M 2015-10-11T05:20:53.782Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.809 1503.6750 06:23:15.54M 2015-10-11T05:20:53.982Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6743 06:23:15.74M 2015-10-11T05:20:54.187Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.809 1503.6742 06:23:15.94M 2015-10-11T05:20:54.392Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.809 1503.6744 06:23:16.16M 2015-10-11T05:20:54.587Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.809 1503.6747 06:23:16.36M 2015-10-11T05:20:54.797Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.809 1503.6742 06:23:16.55M 2015-10-11T05:20:55.004Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.808 1503.6735 06:23:16.76M 2015-10-11T05:20:55.203Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.807 1503.6727 06:23:16.96M 2015-10-11T05:20:55.407Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.732 34.806 1503.6724 06:23:17.17M 2015-10-11T05:20:55.607Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.739 34.813 1503.6788 06:23:17.37M 2015-10-11T05:20:55.812Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6788 06:23:17.57M 2015-10-11T05:20:56.017Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6803 06:23:17.77M 2015-10-11T05:20:56.217Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6787 06:23:17.97M 2015-10-11T05:20:56.437Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.737 34.811 1503.6766 06:23:18.19M 2015-10-11T05:20:56.622Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.811 1503.6752 06:23:18.40M 2015-10-11T05:20:56.827Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.810 1503.6737 06:23:18.58M 2015-10-11T05:20:57.032Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6730 06:23:18.79M 2015-10-11T05:20:57.232Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6726 06:23:19.01M 2015-10-11T05:20:57.432Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6708 06:23:19.20M 2015-10-11T05:20:57.644Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.807 1503.6702 06:23:19.40M 2015-10-11T05:20:57.881Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.808 1503.6700 06:23:19.60M 2015-10-11T05:20:58.081Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6692 06:23:19.80M 2015-10-11T05:20:58.248Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6683 06:23:20.02M 2015-10-11T05:20:58.452Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6682 06:23:20.22M 2015-10-11T05:20:58.653Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.810 1503.6682 06:23:20.42M 2015-10-11T05:20:58.857Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6678 06:23:20.62M 2015-10-11T05:20:59.062Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6676 06:23:20.82M 2015-10-11T05:20:59.262Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6672 06:23:21.04M 2015-10-11T05:20:59.467Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.810 1503.6682 06:23:21.23M 2015-10-11T05:20:59.667Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.734 34.810 1503.6672 06:23:21.43M 2015-10-11T05:20:59.872Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.810 1503.6675 06:23:21.63M 2015-10-11T05:21:00.073Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6672 06:23:21.83M 2015-10-11T05:21:00.277Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6678 06:23:22.05M 2015-10-11T05:21:00.477Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6682 06:23:22.25M 2015-10-11T05:21:00.682Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.810 1503.6687 06:23:22.44M 2015-10-11T05:21:00.903Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6698 06:23:22.65M 2015-10-11T05:21:01.088Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6709 06:23:22.86M 2015-10-11T05:21:01.292Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.810 1503.6720 06:23:23.06M 2015-10-11T05:21:01.498Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6731 06:23:23.26M 2015-10-11T05:21:01.698Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6738 06:23:23.46M 2015-10-11T05:21:01.903Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6742 06:23:23.66M 2015-10-11T05:21:02.108Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6743 06:23:23.86M 2015-10-11T05:21:02.312Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6750 06:23:24.08M 2015-10-11T05:21:02.513Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6740 06:23:24.28M 2015-10-11T05:21:02.718Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6743 06:23:24.48M 2015-10-11T05:21:02.918Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.809 1503.6744 06:23:24.68M 2015-10-11T05:21:03.123Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6750 06:23:24.87M 2015-10-11T05:21:03.323Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6743 06:23:25.09M 2015-10-11T05:21:03.528Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.808 1503.6736 06:23:25.29M 2015-10-11T05:21:03.733Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6724 06:23:25.49M 2015-10-11T05:21:03.933Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.808 1503.6708 06:23:25.69M 2015-10-11T05:21:04.133Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6704 06:23:25.89M 2015-10-11T05:21:04.338Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6709 06:23:26.11M 2015-10-11T05:21:04.543Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.735 34.811 1503.6709 06:23:26.31M 2015-10-11T05:21:04.748Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.735 34.811 1503.6699 06:23:26.51M 2015-10-11T05:21:04.948Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.735 34.811 1503.6703 06:23:26.71M 2015-10-11T05:21:05.148Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.735 34.811 1503.6692 06:23:26.90M 2015-10-11T05:21:05.368Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.735 34.812 1503.6703 06:23:27.12M 2015-10-11T05:21:05.558Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.813 1503.6704 06:23:27.34M 2015-10-11T05:21:05.758Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.813 1503.6707 06:23:27.52M 2015-10-11T05:21:05.963Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.736 34.813 1503.6705 06:23:27.72M 2015-10-11T05:21:06.164Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.809 1503.6650 06:23:27.92M 2015-10-11T05:21:06.368Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.732 34.810 1503.6652 06:23:28.14M 2015-10-11T05:21:06.601Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.733 34.811 1503.6658 06:23:28.34M 2015-10-11T05:21:06.778Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.731 34.809 1503.6635 06:23:28.54M 2015-10-11T05:21:06.978Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.731 34.809 1503.6641 06:23:28.74M 2015-10-11T05:21:07.183Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.732 34.809 1503.6637 06:23:28.94M 2015-10-11T05:21:07.383Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.732 34.809 1503.6642 06:23:29.15M 2015-10-11T05:21:07.588Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.732 34.809 1503.6658 06:23:29.35M 2015-10-11T05:21:07.793Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.810 1503.6659 06:23:29.55M 2015-10-11T05:21:07.993Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.733 34.810 1503.6670 06:23:29.75M 2015-10-11T05:21:08.198Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.733 34.809 1503.6674 06:23:29.95M 2015-10-11T05:21:08.398Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.733 34.810 1503.6675 06:23:30.17M 2015-10-11T05:21:08.640Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6689 06:23:30.37M 2015-10-11T05:21:08.808Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.735 34.812 1503.6698 06:23:30.57M 2015-10-11T05:21:09.008Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.736 34.813 1503.6703 06:23:30.77M 2015-10-11T05:21:09.213Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.737 34.813 1503.6708 06:23:30.96M 2015-10-11T05:21:09.440Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.814 1503.6705 06:23:31.18M 2015-10-11T05:21:09.618Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.738 34.814 1503.6713 06:23:31.38M 2015-10-11T05:21:09.838Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.738 34.815 1503.6719 06:23:31.58M 2015-10-11T05:21:10.023Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.739 34.815 1503.6729 06:23:31.80M 2015-10-11T05:21:10.228Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.815 1503.6744 06:23:32.00M 2015-10-11T05:21:10.433Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.739 34.815 1503.6737 06:23:32.20M 2015-10-11T05:21:10.633Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.814 1503.6742 06:23:32.40M 2015-10-11T05:21:10.838Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.738 34.814 1503.6746 06:23:32.60M 2015-10-11T05:21:11.038Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.813 1503.6732 06:23:32.80M 2015-10-11T05:21:11.281Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.813 1503.6732 06:23:33.01M 2015-10-11T05:21:11.448Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.812 1503.6736 06:23:33.21M 2015-10-11T05:21:11.648Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6740 06:23:33.41M 2015-10-11T05:21:11.848Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6707 06:23:33.61M 2015-10-11T05:21:12.053Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.736 34.812 1503.6708 06:23:33.81M 2015-10-11T05:21:12.258Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.735 34.812 1503.6699 06:23:34.03M 2015-10-11T05:21:12.463Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.812 1503.6703 06:23:34.23M 2015-10-11T05:21:12.663Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6719 06:23:34.43M 2015-10-11T05:21:12.868Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6721 06:23:34.62M 2015-10-11T05:21:13.080Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.736 34.813 1503.6710 06:23:34.83M 2015-10-11T05:21:13.273Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.737 34.814 1503.6710 06:23:35.04M 2015-10-11T05:21:13.473Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.737 34.814 1503.6708 06:23:35.24M 2015-10-11T05:21:13.678Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.738 34.814 1503.6722 06:23:35.44M 2015-10-11T05:21:13.883Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.738 34.814 1503.6725 06:23:35.64M 2015-10-11T05:21:14.084Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.738 34.814 1503.6733 06:23:35.84M 2015-10-11T05:21:14.303Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.738 34.814 1503.6736 06:23:36.06M 2015-10-11T05:21:14.493Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.738 34.814 1503.6731 06:23:36.27M 2015-10-11T05:21:14.693Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6724 06:23:36.46M 2015-10-11T05:21:14.898Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6719 06:23:36.65M 2015-10-11T05:21:15.098Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.811 1503.6710 06:23:36.85M 2015-10-11T05:21:15.303Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6696 06:23:37.07M 2015-10-11T05:21:15.503Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6685 06:23:37.27M 2015-10-11T05:21:15.708Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.733 34.810 1503.6670 06:23:37.47M 2015-10-11T05:21:15.908Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6672 06:23:37.67M 2015-10-11T05:21:16.113Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.809 1503.6675 06:23:37.87M 2015-10-11T05:21:16.318Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.733 34.809 1503.6683 06:23:38.09M 2015-10-11T05:21:16.523Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.733 34.809 1503.6683 06:23:38.29M 2015-10-11T05:21:16.724Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6687 06:23:38.49M 2015-10-11T05:21:16.923Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.809 1503.6686 06:23:38.68M 2015-10-11T05:21:17.128Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6691 06:23:38.88M 2015-10-11T05:21:17.334Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.733 34.809 1503.6689 06:23:39.10M 2015-10-11T05:21:17.561Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6697 06:23:39.30M 2015-10-11T05:21:17.738Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6699 06:23:39.50M 2015-10-11T05:21:17.943Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6707 06:23:39.70M 2015-10-11T05:21:18.148Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6708 06:23:39.90M 2015-10-11T05:21:18.348Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.809 1503.6710 06:23:40.12M 2015-10-11T05:21:18.553Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6719 06:23:40.32M 2015-10-11T05:21:18.768Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.734 34.812 1503.6667 06:23:40.52M 2015-10-11T05:21:18.953Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.733 34.811 1503.6652 06:23:40.73M 2015-10-11T05:21:19.158Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.733 34.811 1503.6639 06:23:40.91M 2015-10-11T05:21:19.364Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.732 34.810 1503.6625 06:23:41.13M 2015-10-11T05:21:19.564Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.732 34.810 1503.6616 06:23:41.33M 2015-10-11T05:21:19.768Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.731 34.810 1503.6608 06:23:41.53M 2015-10-11T05:21:19.973Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.730 34.810 1503.6589 06:23:41.73M 2015-10-11T05:21:20.173Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.729 34.809 1503.6576 06:23:41.93M 2015-10-11T05:21:20.378Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.729 34.808 1503.6577 06:23:42.15M 2015-10-11T05:21:20.578Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.728 34.807 1503.6582 06:23:42.35M 2015-10-11T05:21:20.783Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.728 34.807 1503.6592 06:23:42.54M 2015-10-11T05:21:20.988Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.729 34.807 1503.6606 06:23:42.74M 2015-10-11T05:21:21.188Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.729 34.807 1503.6605 06:23:42.94M 2015-10-11T05:21:21.393Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.729 34.806 1503.6615 06:23:43.16M 2015-10-11T05:21:21.598Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.729 34.806 1503.6621 06:23:43.36M 2015-10-11T05:21:21.798Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.729 34.806 1503.6637 06:23:43.56M 2015-10-11T05:21:22.004Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6660 06:23:43.76M 2015-10-11T05:21:22.204Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.806 1503.6670 06:23:43.96M 2015-10-11T05:21:22.408Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6681 06:23:44.18M 2015-10-11T05:21:22.613Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6693 06:23:44.37M 2015-10-11T05:21:22.814Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6658 06:23:44.58M 2015-10-11T05:21:23.019Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.733 34.810 1503.6660 06:23:44.77M 2015-10-11T05:21:23.239Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.810 1503.6667 06:23:45.98M 2015-10-11T05:21:23.424Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.734 34.811 1503.6665 06:23:45.21M 2015-10-11T05:21:23.628Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.735 34.812 1503.6670 06:23:45.39M 2015-10-11T05:21:23.829Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.812 1503.6675 06:23:45.59M 2015-10-11T05:21:24.034Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.735 34.812 1503.6665 06:23:45.79M 2015-10-11T05:21:24.233Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.735 34.813 1503.6664 06:23:46.01M 2015-10-11T05:21:24.439Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.736 34.813 1503.6666 06:23:46.20M 2015-10-11T05:21:24.645Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.736 34.813 1503.6678 06:23:46.41M 2015-10-11T05:21:24.844Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.736 34.813 1503.6680 06:23:46.61M 2015-10-11T05:21:25.049Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.812 1503.6680 06:23:46.80M 2015-10-11T05:21:25.254Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.736 34.813 1503.6686 06:23:47.02M 2015-10-11T05:21:25.454Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.737 34.814 1503.6692 06:23:47.22M 2015-10-11T05:21:25.659Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.736 34.813 1503.6686 06:23:47.42M 2015-10-11T05:21:25.859Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.728 34.805 1503.6595 06:23:47.62M 2015-10-11T05:21:26.064Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.727 34.804 1503.6599 06:23:47.82M 2015-10-11T05:21:26.269Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.726 34.803 1503.6589 06:23:48.04M 2015-10-11T05:21:26.469Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.725 34.803 1503.6572 06:23:48.24M 2015-10-11T05:21:26.674Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.724 34.802 1503.6555 06:23:48.44M 2015-10-11T05:21:26.874Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.723 34.801 1503.6544 06:23:48.63M 2015-10-11T05:21:27.079Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.729 34.806 1503.6620 06:23:48.83M 2015-10-11T05:21:27.286Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.730 34.807 1503.6638 06:23:49.05M 2015-10-11T05:21:27.484Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.731 34.808 1503.6653 06:23:49.25M 2015-10-11T05:21:27.704Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.808 1503.6667 06:23:49.45M 2015-10-11T05:21:27.889Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.732 34.809 1503.6672 06:23:49.67M 2015-10-11T05:21:28.089Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.733 34.810 1503.6689 06:23:49.85M 2015-10-11T05:21:28.299Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6703 06:23:50.06M 2015-10-11T05:21:28.499Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.734 34.810 1503.6710 06:23:50.27M 2015-10-11T05:21:28.704Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6711 06:23:50.47M 2015-10-11T05:21:28.904Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6705 06:23:50.66M 2015-10-11T05:21:29.109Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.809 1503.6709 06:23:50.86M 2015-10-11T05:21:29.314Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6719 06:23:51.08M 2015-10-11T05:21:29.514Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6719 06:23:51.28M 2015-10-11T05:21:29.719Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.809 1503.6716 06:23:51.48M 2015-10-11T05:21:29.919Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6726 06:23:51.68M 2015-10-11T05:21:30.124Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6719 06:23:51.88M 2015-10-11T05:21:30.329Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6696 06:23:52.10M 2015-10-11T05:21:30.529Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6696 06:23:52.30M 2015-10-11T05:21:30.734Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6685 06:23:52.50M 2015-10-11T05:21:30.934Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.733 34.809 1503.6685 06:23:52.69M 2015-10-11T05:21:31.139Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6731 06:23:52.89M 2015-10-11T05:21:31.554Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6749 06:23:53.11M 2015-10-11T05:21:31.554Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6746 06:23:53.40M 2015-10-11T05:21:31.759Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.808 1503.6755 06:23:53.52M 2015-10-11T05:21:31.959Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.734 34.808 1503.6755 06:23:53.72M 2015-10-11T05:21:32.179Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.812 1503.6807 06:23:53.92M 2015-10-11T05:21:32.364Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.810 1503.6783 06:23:54.15M 2015-10-11T05:21:32.569Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6783 06:23:54.34M 2015-10-11T05:21:32.769Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6780 06:23:54.53M 2015-10-11T05:21:32.974Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6771 06:23:54.73M 2015-10-11T05:21:33.179Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6753 06:23:54.93M 2015-10-11T05:21:33.379Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6735 06:23:55.15M 2015-10-11T05:21:33.584Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6725 06:23:55.35M 2015-10-11T05:21:33.784Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.808 1503.6725 06:23:55.55M 2015-10-11T05:21:33.989Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.734 34.809 1503.6732 06:23:55.75M 2015-10-11T05:21:34.194Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6746 06:23:55.95M 2015-10-11T05:21:34.394Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6760 06:23:56.17M 2015-10-11T05:21:34.599Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6772 06:23:56.36M 2015-10-11T05:21:34.799Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6780 06:23:56.56M 2015-10-11T05:21:35.004Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.812 1503.6798 06:23:56.76M 2015-10-11T05:21:35.209Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.813 1503.6808 06:23:56.96M 2015-10-11T05:21:35.414Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.813 1503.6801 06:23:57.18M 2015-10-11T05:21:35.614Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.813 1503.6793 06:23:57.38M 2015-10-11T05:21:35.819Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6792 06:23:57.58M 2015-10-11T05:21:36.019Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6790 06:23:57.78M 2015-10-11T05:21:36.224Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.811 1503.6787 06:23:57.97M 2015-10-11T05:21:36.441Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6780 06:23:58.19M 2015-10-11T05:21:36.649Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6782 06:23:58.39M 2015-10-11T05:21:36.834Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.810 1503.6771 06:23:58.61M 2015-10-11T05:21:37.034Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6770 06:23:58.79M 2015-10-11T05:21:37.239Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.812 1503.6776 06:23:59.01M 2015-10-11T05:21:37.444Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.812 1503.6774 06:23:59.21M 2015-10-11T05:21:37.644Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6768 06:23:59.41M 2015-10-11T05:21:37.849Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6761 06:23:59.61M 2015-10-11T05:21:38.049Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6744 06:23:59.81M 2015-10-11T05:21:38.254Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6735 06:24:00.03M 2015-10-11T05:21:38.454Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6731 06:24:00.22M 2015-10-11T05:21:38.659Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.810 1503.6736 06:24:00.42M 2015-10-11T05:21:38.864Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.739 34.813 1503.6766 06:24:00.62M 2015-10-11T05:21:39.064Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.814 1503.6771 06:24:00.82M 2015-10-11T05:21:39.269Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.815 1503.6772 06:24:01.04M 2015-10-11T05:21:39.469Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.815 1503.6782 06:24:01.24M 2015-10-11T05:21:39.674Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.741 34.815 1503.6787 06:24:01.44M 2015-10-11T05:21:39.874Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.741 34.815 1503.6780 06:24:01.64M 2015-10-11T05:21:40.079Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.742 34.816 1503.6793 06:24:01.84M 2015-10-11T05:21:40.284Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.742 34.816 1503.6797 06:24:02.06M 2015-10-11T05:21:40.485Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6787 06:24:02.26M 2015-10-11T05:21:40.689Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.741 34.816 1503.6783 06:24:02.45M 2015-10-11T05:21:40.894Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.741 34.816 1503.6783 06:24:02.65M 2015-10-11T05:21:41.114Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.740 34.815 1503.6766 06:24:02.85M 2015-10-11T05:21:41.299Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.740 34.815 1503.6769 06:24:03.09M 2015-10-11T05:21:41.505Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.740 34.815 1503.6770 06:24:03.27M 2015-10-11T05:21:41.704Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.810 1503.6709 06:24:03.47M 2015-10-11T05:21:41.909Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6713 06:24:03.67M 2015-10-11T05:21:42.109Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.810 1503.6720 06:24:03.87M 2015-10-11T05:21:42.314Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6713 06:24:04.08M 2015-10-11T05:21:42.519Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6697 06:24:04.28M 2015-10-11T05:21:42.721Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.802 1503.6595 06:24:04.48M 2015-10-11T05:21:42.924Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.802 1503.6592 06:24:04.68M 2015-10-11T05:21:43.124Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.725 34.802 1503.6592 06:24:04.88M 2015-10-11T05:21:43.329Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6595 06:24:05.10M 2015-10-11T05:21:43.534Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.725 34.801 1503.6598 06:24:05.30M 2015-10-11T05:21:43.734Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.724 34.800 1503.6598 06:24:05.50M 2015-10-11T05:21:43.939Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.724 34.800 1503.6608 06:24:05.70M 2015-10-11T05:21:44.354Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.724 34.800 1503.6615 06:24:05.90M 2015-10-11T05:21:44.354Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.725 34.801 1503.6624 06:24:06.21M 2015-10-11T05:21:44.559Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.726 34.802 1503.6628 06:24:06.32M 2015-10-11T05:21:44.759Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.727 34.803 1503.6636 06:24:06.52M 2015-10-11T05:21:44.964Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.805 1503.6652 06:24:06.72M 2015-10-11T05:21:45.164Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.806 1503.6660 06:24:06.92M 2015-10-11T05:21:45.369Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.731 34.807 1503.6669 06:24:07.14M 2015-10-11T05:21:45.589Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6674 06:24:07.34M 2015-10-11T05:21:45.774Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6685 06:24:07.55M 2015-10-11T05:21:45.979Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.734 34.810 1503.6688 06:24:07.74M 2015-10-11T05:21:46.179Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.734 34.810 1503.6686 06:24:07.94M 2015-10-11T05:21:46.379Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.734 34.810 1503.6686 06:24:08.16M 2015-10-11T05:21:46.601Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.733 34.810 1503.6680 06:24:08.35M 2015-10-11T05:21:46.789Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.733 34.810 1503.6670 06:24:08.55M 2015-10-11T05:21:46.994Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.733 34.810 1503.6667 06:24:08.75M 2015-10-11T05:21:47.199Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6715 06:24:08.95M 2015-10-11T05:21:47.400Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.732 34.807 1503.6709 06:24:09.17M 2015-10-11T05:21:47.599Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.733 34.807 1503.6722 06:24:09.37M 2015-10-11T05:21:47.810Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.806 1503.6718 06:24:09.57M 2015-10-11T05:21:48.010Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.732 34.806 1503.6709 06:24:09.77M 2015-10-11T05:21:48.210Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.811 1503.6771 06:24:09.97M 2015-10-11T05:21:48.415Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.811 1503.6760 06:24:10.19M 2015-10-11T05:21:48.615Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6764 06:24:10.39M 2015-10-11T05:21:48.820Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6754 06:24:10.58M 2015-10-11T05:21:49.025Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6730 06:24:10.78M 2015-10-11T05:21:49.230Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.814 1503.6780 06:24:11.00M 2015-10-11T05:21:49.430Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.815 1503.6790 06:24:11.20M 2015-10-11T05:21:49.630Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.742 34.816 1503.6804 06:24:11.40M 2015-10-11T05:21:49.835Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6790 06:24:11.60M 2015-10-11T05:21:50.055Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6786 06:24:11.80M 2015-10-11T05:21:50.240Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.815 1503.6775 06:24:12.03M 2015-10-11T05:21:50.445Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.814 1503.6768 06:24:12.21M 2015-10-11T05:21:50.650Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.814 1503.6761 06:24:12.41M 2015-10-11T05:21:50.850Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.814 1503.6763 06:24:12.61M 2015-10-11T05:21:51.055Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.814 1503.6757 06:24:12.81M 2015-10-11T05:21:51.270Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6754 06:24:13.03M 2015-10-11T05:21:51.460Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6761 06:24:13.23M 2015-10-11T05:21:51.665Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.813 1503.6757 06:24:13.43M 2015-10-11T05:21:51.865Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6743 06:24:13.63M 2015-10-11T05:21:52.070Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6755 06:24:13.83M 2015-10-11T05:21:52.275Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6768 06:24:14.05M 2015-10-11T05:21:52.475Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.813 1503.6764 06:24:14.25M 2015-10-11T05:21:52.680Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.738 34.813 1503.6759 06:24:14.44M 2015-10-11T05:21:52.885Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6763 06:24:14.64M 2015-10-11T05:21:53.085Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.813 1503.6765 06:24:14.84M 2015-10-11T05:21:53.290Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.813 1503.6754 06:24:15.06M 2015-10-11T05:21:53.490Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6738 06:24:15.26M 2015-10-11T05:21:53.695Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.812 1503.6736 06:24:15.46M 2015-10-11T05:21:53.900Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.811 1503.6721 06:24:15.66M 2015-10-11T05:21:54.100Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6711 06:24:15.86M 2015-10-11T05:21:54.300Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6704 06:24:16.07M 2015-10-11T05:21:54.525Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6693 06:24:16.27M 2015-10-11T05:21:54.710Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6689 06:24:16.49M 2015-10-11T05:21:54.910Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.804 1503.6639 06:24:16.67M 2015-10-11T05:21:55.115Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.728 34.804 1503.6639 06:24:16.87M 2015-10-11T05:21:55.315Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6722 06:24:17.09M 2015-10-11T05:21:55.520Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6732 06:24:17.29M 2015-10-11T05:21:55.725Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.814 1503.6740 06:24:17.49M 2015-10-11T05:21:55.925Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.739 34.815 1503.6740 06:24:17.69M 2015-10-11T05:21:56.130Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.739 34.815 1503.6759 06:24:17.89M 2015-10-11T05:21:56.335Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.816 1503.6765 06:24:18.10M 2015-10-11T05:21:56.535Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.740 34.815 1503.6763 06:24:18.31M 2015-10-11T05:21:56.740Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.740 34.816 1503.6774 06:24:18.50M 2015-10-11T05:21:56.940Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6670 06:24:18.70M 2015-10-11T05:21:57.150Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6664 06:24:18.90M 2015-10-11T05:21:57.350Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.730 34.806 1503.6666 06:24:19.12M 2015-10-11T05:21:57.550Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.805 1503.6676 06:24:19.32M 2015-10-11T05:21:57.755Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.729 34.805 1503.6663 06:24:19.52M 2015-10-11T05:21:57.961Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.729 34.805 1503.6656 06:24:19.72M 2015-10-11T05:21:58.160Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6663 06:24:19.92M 2015-10-11T05:21:58.360Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6661 06:24:20.13M 2015-10-11T05:21:58.565Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6671 06:24:20.33M 2015-10-11T05:21:58.770Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.809 1503.6683 06:24:20.53M 2015-10-11T05:21:58.995Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6702 06:24:20.73M 2015-10-11T05:21:59.175Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.726 34.802 1503.6611 06:24:20.95M 2015-10-11T05:21:59.375Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6688 06:24:21.15M 2015-10-11T05:21:59.585Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6664 06:24:21.35M 2015-10-11T05:21:59.785Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.730 34.805 1503.6661 06:24:21.55M 2015-10-11T05:21:59.985Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6677 06:24:21.75M 2015-10-11T05:22:00.190Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6683 06:24:21.94M 2015-10-11T05:22:00.395Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6744 06:24:22.16M 2015-10-11T05:22:00.600Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6752 06:24:22.36M 2015-10-11T05:22:00.800Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6771 06:24:22.56M 2015-10-11T05:22:01.000Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.812 1503.6768 06:24:22.76M 2015-10-11T05:22:01.205Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6763 06:24:22.96M 2015-10-11T05:22:01.405Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6749 06:24:23.18M 2015-10-11T05:22:01.610Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6727 06:24:23.38M 2015-10-11T05:22:01.815Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6715 06:24:23.58M 2015-10-11T05:22:02.020Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.808 1503.6713 06:24:23.78M 2015-10-11T05:22:02.220Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.734 34.809 1503.6715 06:24:24.00M 2015-10-11T05:22:02.440Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.809 1503.6710 06:24:24.19M 2015-10-11T05:22:02.630Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6704 06:24:24.39M 2015-10-11T05:22:02.830Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.806 1503.6672 06:24:24.59M 2015-10-11T05:22:03.035Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.806 1503.6671 06:24:24.79M 2015-10-11T05:22:03.235Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.730 34.806 1503.6676 06:24:25.01M 2015-10-11T05:22:03.455Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6688 06:24:25.21M 2015-10-11T05:22:03.640Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.805 1503.6693 06:24:25.42M 2015-10-11T05:22:03.845Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.812 1503.6779 06:24:25.61M 2015-10-11T05:22:04.050Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6790 06:24:25.81M 2015-10-11T05:22:04.250Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.740 34.815 1503.6802 06:24:26.03M 2015-10-11T05:22:04.450Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6787 06:24:26.23M 2015-10-11T05:22:04.655Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.811 1503.6781 06:24:26.42M 2015-10-11T05:22:04.860Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.811 1503.6772 06:24:26.62M 2015-10-11T05:22:05.065Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.810 1503.6760 06:24:26.82M 2015-10-11T05:22:05.265Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6738 06:24:27.04M 2015-10-11T05:22:05.481Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6718 06:24:27.24M 2015-10-11T05:22:05.675Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.809 1503.6710 06:24:27.44M 2015-10-11T05:22:05.875Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.809 1503.6698 06:24:27.64M 2015-10-11T05:22:06.080Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6700 06:24:27.84M 2015-10-11T05:22:06.280Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.809 1503.6694 06:24:28.06M 2015-10-11T05:22:06.485Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.809 1503.6702 06:24:28.25M 2015-10-11T05:22:06.685Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.810 1503.6708 06:24:28.45M 2015-10-11T05:22:06.890Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6715 06:24:28.65M 2015-10-11T05:22:07.095Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6721 06:24:28.85M 2015-10-11T05:22:07.295Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6719 06:24:29.07M 2015-10-11T05:22:07.500Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.740 34.816 1503.6758 06:24:29.27M 2015-10-11T05:22:07.700Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.741 34.817 1503.6770 06:24:29.47M 2015-10-11T05:22:07.923Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.742 34.817 1503.6780 06:24:29.67M 2015-10-11T05:22:08.111Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.743 34.818 1503.6792 06:24:29.88M 2015-10-11T05:22:08.310Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.740 34.815 1503.6760 06:24:30.08M 2015-10-11T05:22:08.515Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.740 34.815 1503.6760 06:24:30.28M 2015-10-11T05:22:08.715Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.815 1503.6758 06:24:30.48M 2015-10-11T05:22:08.921Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.740 34.816 1503.6761 06:24:30.68M 2015-10-11T05:22:09.125Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.740 34.816 1503.6770 06:24:30.88M 2015-10-11T05:22:09.325Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6720 06:24:31.10M 2015-10-11T05:22:09.531Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6715 06:24:31.30M 2015-10-11T05:22:09.735Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6704 06:24:31.50M 2015-10-11T05:22:09.935Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6713 06:24:31.70M 2015-10-11T05:22:10.140Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6718 06:24:31.90M 2015-10-11T05:22:10.340Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.812 1503.6685 06:24:32.12M 2015-10-11T05:22:10.545Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6672 06:24:32.31M 2015-10-11T05:22:10.750Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.732 34.809 1503.6655 06:24:32.51M 2015-10-11T05:22:10.950Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.731 34.808 1503.6643 06:24:32.71M 2015-10-11T05:22:11.155Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.730 34.807 1503.6636 06:24:32.91M 2015-10-11T05:22:11.356Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.730 34.806 1503.6636 06:24:33.13M 2015-10-11T05:22:11.560Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.728 34.805 1503.6619 06:24:33.33M 2015-10-11T05:22:11.766Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.727 34.804 1503.6599 06:24:33.53M 2015-10-11T05:22:11.966Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.728 34.806 1503.6621 06:24:33.73M 2015-10-11T05:22:12.171Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.729 34.806 1503.6622 06:24:33.92M 2015-10-11T05:22:12.391Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.727 34.803 1503.6613 06:24:34.14M 2015-10-11T05:22:12.576Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.726 34.803 1503.6613 06:24:34.36M 2015-10-11T05:22:12.776Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.730 34.806 1503.6671 06:24:34.54M 2015-10-11T05:22:12.981Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.732 34.807 1503.6698 06:24:34.74M 2015-10-11T05:22:13.186Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.733 34.808 1503.6726 06:24:34.94M 2015-10-11T05:22:13.391Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6747 06:24:35.16M 2015-10-11T05:22:13.591Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.736 34.810 1503.6765 06:24:35.36M 2015-10-11T05:22:13.796Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6783 06:24:35.56M 2015-10-11T05:22:13.996Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6792 06:24:35.76M 2015-10-11T05:22:14.201Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6790 06:24:35.96M 2015-10-11T05:22:14.401Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6781 06:24:36.17M 2015-10-11T05:22:14.606Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.812 1503.6774 06:24:36.37M 2015-10-11T05:22:14.811Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6775 06:24:36.57M 2015-10-11T05:22:15.011Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6774 06:24:36.77M 2015-10-11T05:22:15.216Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.811 1503.6766 06:24:36.97M 2015-10-11T05:22:15.416Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6758 06:24:37.19M 2015-10-11T05:22:15.621Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.810 1503.6753 06:24:37.39M 2015-10-11T05:22:15.826Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.809 1503.6740 06:24:37.59M 2015-10-11T05:22:16.026Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6761 06:24:37.79M 2015-10-11T05:22:16.226Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.813 1503.6761 06:24:38.00M 2015-10-11T05:22:16.431Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.737 34.812 1503.6746 06:24:38.20M 2015-10-11T05:22:16.631Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6716 06:24:38.40M 2015-10-11T05:22:16.856Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6700 06:24:38.60M 2015-10-11T05:22:17.041Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.812 1503.6696 06:24:38.82M 2015-10-11T05:22:17.246Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.738 34.814 1503.6727 06:24:39.02M 2015-10-11T05:22:17.446Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.814 1503.6727 06:24:39.22M 2015-10-11T05:22:17.651Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.813 1503.6732 06:24:39.42M 2015-10-11T05:22:17.851Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6704 06:24:39.62M 2015-10-11T05:22:18.056Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6699 06:24:39.81M 2015-10-11T05:22:18.261Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6692 06:24:40.03M 2015-10-11T05:22:18.481Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.729 34.805 1503.6630 06:24:40.23M 2015-10-11T05:22:18.666Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.811 1503.6692 06:24:40.43M 2015-10-11T05:22:18.871Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6702 06:24:40.63M 2015-10-11T05:22:19.076Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6711 06:24:40.83M 2015-10-11T05:22:19.276Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.812 1503.6718 06:24:41.05M 2015-10-11T05:22:19.476Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.744 34.819 1503.6812 06:24:41.25M 2015-10-11T05:22:19.681Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.742 34.817 1503.6802 06:24:41.45M 2015-10-11T05:22:19.886Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.741 34.818 1503.6741 06:24:41.65M 2015-10-11T05:22:20.086Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.740 34.818 1503.6720 06:24:41.85M 2015-10-11T05:22:20.291Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.739 34.817 1503.6700 06:24:42.06M 2015-10-11T05:22:20.491Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.739 34.817 1503.6693 06:24:42.26M 2015-10-11T05:22:20.696Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.740 34.818 1503.6692 06:24:42.46M 2015-10-11T05:22:20.901Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.740 34.819 1503.6686 06:24:42.66M 2015-10-11T05:22:21.101Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.740 34.819 1503.6682 06:24:42.86M 2015-10-11T05:22:21.321Z|I-OCEAN7-304-XXXX| 27.67 13.987 41.740 34.819 1503.6683 06:24:43.08M 2015-10-11T05:22:21.506Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.740 34.819 1503.6696 06:24:43.29M 2015-10-11T05:22:21.711Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.741 34.819 1503.6698 06:24:43.48M 2015-10-11T05:22:21.916Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.741 34.819 1503.6705 06:24:43.67M 2015-10-11T05:22:22.116Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.741 34.819 1503.6715 06:24:43.88M 2015-10-11T05:22:22.321Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.741 34.819 1503.6713 06:24:44.09M 2015-10-11T05:22:22.521Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.741 34.819 1503.6716 06:24:44.29M 2015-10-11T05:22:22.726Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.741 34.815 1503.6810 06:24:44.49M 2015-10-11T05:22:22.926Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.815 1503.6819 06:24:44.69M 2015-10-11T05:22:23.131Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.741 34.815 1503.6818 06:24:44.89M 2015-10-11T05:22:23.336Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.741 34.815 1503.6814 06:24:45.11M 2015-10-11T05:22:23.536Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.741 34.815 1503.6818 06:24:45.31M 2015-10-11T05:22:23.741Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.741 34.814 1503.6826 06:24:45.51M 2015-10-11T05:22:23.941Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.742 34.815 1503.6832 06:24:45.70M 2015-10-11T05:22:24.146Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.815 1503.6841 06:24:45.90M 2015-10-11T05:22:24.351Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.814 1503.6833 06:24:46.12M 2015-10-11T05:22:24.556Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.741 34.814 1503.6824 06:24:46.32M 2015-10-11T05:22:24.756Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.814 1503.6813 06:24:46.52M 2015-10-11T05:22:24.961Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6799 06:24:46.72M 2015-10-11T05:22:25.201Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6798 06:24:46.92M 2015-10-11T05:22:25.366Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.805 1503.6721 06:24:47.14M 2015-10-11T05:22:25.566Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.809 1503.6759 06:24:47.34M 2015-10-11T05:22:25.786Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.736 34.810 1503.6759 06:24:47.54M 2015-10-11T05:22:25.971Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.811 1503.6759 06:24:47.75M 2015-10-11T05:22:26.176Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6766 06:24:47.93M 2015-10-11T05:22:26.381Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6766 06:24:48.15M 2015-10-11T05:22:26.581Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.814 1503.6768 06:24:48.35M 2015-10-11T05:22:26.786Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.814 1503.6766 06:24:48.55M 2015-10-11T05:22:26.991Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.814 1503.6769 06:24:48.75M 2015-10-11T05:22:27.191Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.814 1503.6754 06:24:48.95M 2015-10-11T05:22:27.396Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.813 1503.6753 06:24:49.17M 2015-10-11T05:22:27.596Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.813 1503.6744 06:24:49.37M 2015-10-11T05:22:27.802Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.812 1503.6737 06:24:49.57M 2015-10-11T05:22:28.007Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.812 1503.6725 06:24:49.76M 2015-10-11T05:22:28.207Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.736 34.812 1503.6714 06:24:49.96M 2015-10-11T05:22:28.411Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.812 1503.6707 06:24:50.18M 2015-10-11T05:22:28.640Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.811 1503.6700 06:24:50.38M 2015-10-11T05:22:28.816Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6689 06:24:50.58M 2015-10-11T05:22:29.021Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6699 06:24:50.78M 2015-10-11T05:22:29.221Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6700 06:24:51.00M 2015-10-11T05:22:29.426Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6708 06:24:51.20M 2015-10-11T05:22:29.631Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.810 1503.6714 06:24:51.39M 2015-10-11T05:22:29.831Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6724 06:24:51.60M 2015-10-11T05:22:30.036Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6732 06:24:51.79M 2015-10-11T05:22:30.256Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6741 06:24:52.01M 2015-10-11T05:22:30.442Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6740 06:24:52.23M 2015-10-11T05:22:30.641Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6743 06:24:52.41M 2015-10-11T05:22:30.846Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6736 06:24:52.61M 2015-10-11T05:22:31.080Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6729 06:24:52.81M 2015-10-11T05:22:31.251Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.809 1503.6722 06:24:53.03M 2015-10-11T05:22:31.456Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.809 1503.6722 06:24:53.23M 2015-10-11T05:22:31.661Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6726 06:24:53.42M 2015-10-11T05:22:31.861Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.810 1503.6733 06:24:53.63M 2015-10-11T05:22:32.066Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.810 1503.6729 06:24:53.82M 2015-10-11T05:22:32.266Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6730 06:24:54.04M 2015-10-11T05:22:32.472Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.810 1503.6735 06:24:54.24M 2015-10-11T05:22:32.677Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.810 1503.6733 06:24:54.44M 2015-10-11T05:22:32.877Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.811 1503.6731 06:24:54.64M 2015-10-11T05:22:33.082Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6720 06:24:54.84M 2015-10-11T05:22:33.286Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.810 1503.6715 06:24:55.06M 2015-10-11T05:22:33.486Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6711 06:24:55.26M 2015-10-11T05:22:33.691Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6709 06:24:55.45M 2015-10-11T05:22:33.891Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.810 1503.6707 06:24:55.66M 2015-10-11T05:22:34.097Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.810 1503.6707 06:24:55.85M 2015-10-11T05:22:34.297Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.810 1503.6709 06:24:56.07M 2015-10-11T05:22:34.502Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6707 06:24:56.27M 2015-10-11T05:22:34.725Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.810 1503.6714 06:24:56.47M 2015-10-11T05:22:34.907Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.810 1503.6716 06:24:56.69M 2015-10-11T05:22:35.112Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6720 06:24:56.87M 2015-10-11T05:22:35.317Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.809 1503.6725 06:24:57.09M 2015-10-11T05:22:35.517Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.734 34.809 1503.6721 06:24:57.29M 2015-10-11T05:22:35.722Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.734 34.809 1503.6729 06:24:57.48M 2015-10-11T05:22:35.960Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.810 1503.6725 06:24:57.69M 2015-10-11T05:22:36.127Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6724 06:24:57.89M 2015-10-11T05:22:36.327Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6725 06:24:58.10M 2015-10-11T05:22:36.532Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6724 06:24:58.30M 2015-10-11T05:22:36.737Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6732 06:24:58.50M 2015-10-11T05:22:36.942Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.805 1503.6681 06:24:58.70M 2015-10-11T05:22:37.142Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.730 34.802 1503.6749 06:24:58.90M 2015-10-11T05:22:37.347Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.729 34.801 1503.6741 06:24:59.12M 2015-10-11T05:22:37.547Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.728 34.801 1503.6748 06:24:59.32M 2015-10-11T05:22:37.752Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.728 34.800 1503.6752 06:24:59.52M 2015-10-11T05:22:37.952Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.729 34.801 1503.6748 06:24:59.72M 2015-10-11T05:22:38.161Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.729 34.801 1503.6747 06:24:59.91M 2015-10-11T05:22:38.357Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.809 1503.6840 06:25:00.13M 2015-10-11T05:22:38.562Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6847 06:25:00.33M 2015-10-11T05:22:38.767Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.811 1503.6843 06:25:00.53M 2015-10-11T05:22:38.967Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.749 34.821 1503.6936 06:25:00.73M 2015-10-11T05:22:39.192Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.747 34.820 1503.6907 06:25:00.93M 2015-10-11T05:22:39.372Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.809 1503.6750 06:25:01.17M 2015-10-11T05:22:39.577Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.809 1503.6735 06:25:01.35M 2015-10-11T05:22:39.782Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6714 06:25:01.54M 2015-10-11T05:22:39.982Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6700 06:25:01.75M 2015-10-11T05:22:40.187Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6678 06:25:01.94M 2015-10-11T05:22:40.392Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.809 1503.6664 06:25:02.16M 2015-10-11T05:22:40.592Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.732 34.809 1503.6656 06:25:02.36M 2015-10-11T05:22:40.797Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.732 34.809 1503.6659 06:25:02.56M 2015-10-11T05:22:41.002Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6674 06:25:02.76M 2015-10-11T05:22:41.204Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.734 34.811 1503.6675 06:25:02.96M 2015-10-11T05:22:41.407Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.735 34.811 1503.6672 06:25:03.18M 2015-10-11T05:22:41.607Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.812 1503.6678 06:25:03.38M 2015-10-11T05:22:41.812Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.736 34.812 1503.6689 06:25:03.58M 2015-10-11T05:22:42.017Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.736 34.813 1503.6700 06:25:03.77M 2015-10-11T05:22:42.217Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.737 34.814 1503.6715 06:25:03.97M 2015-10-11T05:22:42.417Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.738 34.814 1503.6720 06:25:04.19M 2015-10-11T05:22:42.622Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.738 34.815 1503.6722 06:25:04.39M 2015-10-11T05:22:42.827Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.739 34.815 1503.6722 06:25:04.59M 2015-10-11T05:22:43.027Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.739 34.815 1503.6721 06:25:04.79M 2015-10-11T05:22:43.232Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.739 34.815 1503.6726 06:25:05.01M 2015-10-11T05:22:43.437Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.739 34.815 1503.6724 06:25:05.21M 2015-10-11T05:22:43.657Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.739 34.815 1503.6727 06:25:05.41M 2015-10-11T05:22:43.844Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.738 34.814 1503.6721 06:25:05.62M 2015-10-11T05:22:44.044Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.814 1503.6724 06:25:05.81M 2015-10-11T05:22:44.247Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.813 1503.6726 06:25:06.02M 2015-10-11T05:22:44.447Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.813 1503.6731 06:25:06.22M 2015-10-11T05:22:44.652Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6733 06:25:06.42M 2015-10-11T05:22:44.857Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.812 1503.6732 06:25:06.62M 2015-10-11T05:22:45.057Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.812 1503.6725 06:25:06.82M 2015-10-11T05:22:45.257Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6725 06:25:07.04M 2015-10-11T05:22:45.467Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6724 06:25:07.23M 2015-10-11T05:22:45.667Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6719 06:25:07.44M 2015-10-11T05:22:45.872Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.810 1503.6715 06:25:07.63M 2015-10-11T05:22:46.072Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6724 06:25:07.83M 2015-10-11T05:22:46.277Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6730 06:25:08.05M 2015-10-11T05:22:46.485Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6736 06:25:08.25M 2015-10-11T05:22:46.683Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6731 06:25:08.45M 2015-10-11T05:22:46.887Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6735 06:25:08.65M 2015-10-11T05:22:47.092Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6730 06:25:08.85M 2015-10-11T05:22:47.292Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.810 1503.6725 06:25:09.07M 2015-10-11T05:22:47.497Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.810 1503.6720 06:25:09.27M 2015-10-11T05:22:47.697Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.810 1503.6722 06:25:09.47M 2015-10-11T05:22:47.902Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.810 1503.6714 06:25:09.67M 2015-10-11T05:22:48.124Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.810 1503.6718 06:25:09.86M 2015-10-11T05:22:48.307Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.810 1503.6718 06:25:10.10M 2015-10-11T05:22:48.512Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6714 06:25:10.28M 2015-10-11T05:22:48.712Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.810 1503.6719 06:25:10.48M 2015-10-11T05:22:48.917Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6727 06:25:10.68M 2015-10-11T05:22:49.117Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6730 06:25:10.88M 2015-10-11T05:22:49.323Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6730 06:25:11.10M 2015-10-11T05:22:49.523Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.811 1503.6732 06:25:11.29M 2015-10-11T05:22:49.732Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6737 06:25:11.49M 2015-10-11T05:22:49.927Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6733 06:25:11.70M 2015-10-11T05:22:50.137Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6738 06:25:11.89M 2015-10-11T05:22:50.337Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.810 1503.6744 06:25:12.11M 2015-10-11T05:22:50.542Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6761 06:25:12.31M 2015-10-11T05:22:50.742Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6722 06:25:12.51M 2015-10-11T05:22:50.947Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.807 1503.6715 06:25:12.71M 2015-10-11T05:22:51.152Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6705 06:25:12.91M 2015-10-11T05:22:51.352Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.731 34.806 1503.6702 06:25:13.13M 2015-10-11T05:22:51.557Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.731 34.806 1503.6692 06:25:13.33M 2015-10-11T05:22:51.757Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6678 06:25:13.53M 2015-10-11T05:22:51.963Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6674 06:25:13.72M 2015-10-11T05:22:52.167Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.729 34.805 1503.6666 06:25:13.92M 2015-10-11T05:22:52.367Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.806 1503.6671 06:25:14.14M 2015-10-11T05:22:52.588Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.807 1503.6680 06:25:14.34M 2015-10-11T05:22:52.772Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.807 1503.6682 06:25:14.56M 2015-10-11T05:22:52.978Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.808 1503.6688 06:25:14.74M 2015-10-11T05:22:53.182Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6694 06:25:14.94M 2015-10-11T05:22:53.382Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6696 06:25:15.16M 2015-10-11T05:22:53.587Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.809 1503.6694 06:25:15.35M 2015-10-11T05:22:53.792Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.809 1503.6696 06:25:15.56M 2015-10-11T05:22:53.992Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.808 1503.6696 06:25:15.75M 2015-10-11T05:22:54.197Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6702 06:25:15.95M 2015-10-11T05:22:54.397Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6714 06:25:16.17M 2015-10-11T05:22:54.641Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.809 1503.6727 06:25:16.37M 2015-10-11T05:22:54.803Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6735 06:25:16.57M 2015-10-11T05:22:55.007Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6742 06:25:16.77M 2015-10-11T05:22:55.212Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.811 1503.6749 06:25:16.97M 2015-10-11T05:22:55.417Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.811 1503.6753 06:25:17.19M 2015-10-11T05:22:55.618Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6758 06:25:17.39M 2015-10-11T05:22:55.818Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.812 1503.6752 06:25:17.59M 2015-10-11T05:22:56.023Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.812 1503.6741 06:25:17.78M 2015-10-11T05:22:56.227Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.812 1503.6737 06:25:18.00M 2015-10-11T05:22:56.432Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.737 34.812 1503.6737 06:25:18.20M 2015-10-11T05:22:56.632Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6699 06:25:18.40M 2015-10-11T05:22:56.832Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6689 06:25:18.60M 2015-10-11T05:22:57.053Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6699 06:25:18.80M 2015-10-11T05:22:57.281Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6689 06:25:19.03M 2015-10-11T05:22:57.443Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6681 06:25:19.22M 2015-10-11T05:22:57.648Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.814 1503.6732 06:25:19.41M 2015-10-11T05:22:57.853Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.739 34.815 1503.6738 06:25:19.61M 2015-10-11T05:22:58.053Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.810 1503.6683 06:25:19.81M 2015-10-11T05:22:58.258Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6670 06:25:20.03M 2015-10-11T05:22:58.458Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6666 06:25:20.23M 2015-10-11T05:22:58.663Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.731 34.807 1503.6660 06:25:20.43M 2015-10-11T05:22:58.868Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.732 34.808 1503.6667 06:25:20.63M 2015-10-11T05:22:59.068Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6686 06:25:20.83M 2015-10-11T05:22:59.273Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.808 1503.6689 06:25:21.05M 2015-10-11T05:22:59.478Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6693 06:25:21.25M 2015-10-11T05:22:59.678Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6698 06:25:21.45M 2015-10-11T05:22:59.883Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.810 1503.6714 06:25:21.65M 2015-10-11T05:23:00.083Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.810 1503.6710 06:25:21.84M 2015-10-11T05:23:00.288Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6713 06:25:22.06M 2015-10-11T05:23:00.488Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.810 1503.6716 06:25:22.26M 2015-10-11T05:23:00.693Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6720 06:25:22.46M 2015-10-11T05:23:00.898Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6732 06:25:22.66M 2015-10-11T05:23:01.121Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.734 34.808 1503.6741 06:25:22.86M 2015-10-11T05:23:01.303Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6732 06:25:23.08M 2015-10-11T05:23:01.523Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.808 1503.6731 06:25:23.28M 2015-10-11T05:23:01.708Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.808 1503.6724 06:25:23.49M 2015-10-11T05:23:01.908Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.732 34.807 1503.6719 06:25:23.67M 2015-10-11T05:23:02.113Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.807 1503.6714 06:25:23.87M 2015-10-11T05:23:02.313Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.807 1503.6719 06:25:24.09M 2015-10-11T05:23:02.518Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6725 06:25:24.29M 2015-10-11T05:23:02.723Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6732 06:25:24.49M 2015-10-11T05:23:02.928Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6730 06:25:24.69M 2015-10-11T05:23:03.128Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.807 1503.6735 06:25:24.89M 2015-10-11T05:23:03.328Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.807 1503.6733 06:25:25.11M 2015-10-11T05:23:03.533Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.732 34.807 1503.6725 06:25:25.30M 2015-10-11T05:23:03.738Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.732 34.807 1503.6714 06:25:25.50M 2015-10-11T05:23:03.943Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6703 06:25:25.70M 2015-10-11T05:23:04.143Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6699 06:25:25.90M 2015-10-11T05:23:04.348Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6700 06:25:26.12M 2015-10-11T05:23:04.548Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6692 06:25:26.32M 2015-10-11T05:23:04.753Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.807 1503.6688 06:25:26.52M 2015-10-11T05:23:04.958Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.807 1503.6681 06:25:26.72M 2015-10-11T05:23:05.158Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.807 1503.6689 06:25:26.92M 2015-10-11T05:23:05.363Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6687 06:25:27.14M 2015-10-11T05:23:05.568Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.731 34.806 1503.6671 06:25:27.34M 2015-10-11T05:23:05.768Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6661 06:25:27.54M 2015-10-11T05:23:05.988Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6693 06:25:27.73M 2015-10-11T05:23:06.178Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.732 34.807 1503.6709 06:25:27.95M 2015-10-11T05:23:06.378Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.807 1503.6725 06:25:28.15M 2015-10-11T05:23:06.583Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6733 06:25:28.35M 2015-10-11T05:23:06.783Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.732 34.807 1503.6722 06:25:28.55M 2015-10-11T05:23:06.988Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.730 34.805 1503.6705 06:25:28.75M 2015-10-11T05:23:07.188Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.730 34.805 1503.6704 06:25:28.95M 2015-10-11T05:23:07.393Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.731 34.805 1503.6716 06:25:29.17M 2015-10-11T05:23:07.601Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.732 34.806 1503.6724 06:25:29.36M 2015-10-11T05:23:07.793Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6731 06:25:29.56M 2015-10-11T05:23:07.998Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6732 06:25:29.76M 2015-10-11T05:23:08.205Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6746 06:25:29.96M 2015-10-11T05:23:08.441Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6754 06:25:30.18M 2015-10-11T05:23:08.608Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6746 06:25:30.38M 2015-10-11T05:23:08.813Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.811 1503.6750 06:25:30.58M 2015-10-11T05:23:09.013Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.737 34.812 1503.6764 06:25:30.78M 2015-10-11T05:23:09.218Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6770 06:25:31.98M 2015-10-11T05:23:09.423Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.813 1503.6777 06:25:31.19M 2015-10-11T05:23:09.628Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.813 1503.6780 06:25:31.39M 2015-10-11T05:23:09.828Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6685 06:25:31.59M 2015-10-11T05:23:10.033Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.728 34.803 1503.6660 06:25:31.79M 2015-10-11T05:23:10.233Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.729 34.804 1503.6669 06:25:32.01M 2015-10-11T05:23:10.453Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6681 06:25:32.21M 2015-10-11T05:23:10.643Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.731 34.806 1503.6689 06:25:32.43M 2015-10-11T05:23:10.848Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6696 06:25:32.61M 2015-10-11T05:23:11.043Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6702 06:25:32.81M 2015-10-11T05:23:11.248Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6718 06:25:33.02M 2015-10-11T05:23:11.453Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6726 06:25:33.22M 2015-10-11T05:23:11.658Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6730 06:25:33.42M 2015-10-11T05:23:11.858Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6730 06:25:33.62M 2015-10-11T05:23:12.081Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6736 06:25:33.82M 2015-10-11T05:23:12.281Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6737 06:25:34.04M 2015-10-11T05:23:12.468Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6740 06:25:34.24M 2015-10-11T05:23:12.668Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6744 06:25:34.44M 2015-10-11T05:23:12.873Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6743 06:25:34.64M 2015-10-11T05:23:13.078Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.737 34.812 1503.6753 06:25:34.84M 2015-10-11T05:23:13.278Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6753 06:25:35.06M 2015-10-11T05:23:13.485Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6741 06:25:35.25M 2015-10-11T05:23:13.688Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.812 1503.6760 06:25:35.46M 2015-10-11T05:23:13.888Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.738 34.812 1503.6771 06:25:35.65M 2015-10-11T05:23:14.093Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.811 1503.6785 06:25:35.85M 2015-10-11T05:23:14.293Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.737 34.811 1503.6785 06:25:36.07M 2015-10-11T05:23:14.498Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6787 06:25:36.27M 2015-10-11T05:23:14.698Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6787 06:25:36.47M 2015-10-11T05:23:14.918Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6796 06:25:36.67M 2015-10-11T05:23:15.103Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6797 06:25:36.88M 2015-10-11T05:23:15.308Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6793 06:25:37.08M 2015-10-11T05:23:15.509Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6777 06:25:37.29M 2015-10-11T05:23:15.713Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.810 1503.6775 06:25:37.48M 2015-10-11T05:23:15.918Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.810 1503.6780 06:25:37.68M 2015-10-11T05:23:16.118Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.737 34.811 1503.6776 06:25:37.88M 2015-10-11T05:23:16.328Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.811 1503.6782 06:25:38.10M 2015-10-11T05:23:16.528Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.812 1503.6788 06:25:38.30M 2015-10-11T05:23:16.733Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6791 06:25:38.50M 2015-10-11T05:23:16.933Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6786 06:25:38.70M 2015-10-11T05:23:17.138Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.813 1503.6790 06:25:38.90M 2015-10-11T05:23:17.343Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.739 34.813 1503.6790 06:25:39.12M 2015-10-11T05:23:17.543Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.813 1503.6792 06:25:39.32M 2015-10-11T05:23:17.749Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6787 06:25:39.51M 2015-10-11T05:23:17.949Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.815 1503.6788 06:25:39.71M 2015-10-11T05:23:18.154Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6780 06:25:39.91M 2015-10-11T05:23:18.361Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6790 06:25:40.13M 2015-10-11T05:23:18.558Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.740 34.815 1503.6779 06:25:40.33M 2015-10-11T05:23:18.765Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.740 34.814 1503.6782 06:25:40.53M 2015-10-11T05:23:18.964Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.814 1503.6781 06:25:40.73M 2015-10-11T05:23:19.168Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.813 1503.6777 06:25:40.93M 2015-10-11T05:23:19.389Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6777 06:25:41.15M 2015-10-11T05:23:19.601Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6766 06:25:41.36M 2015-10-11T05:23:19.779Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6760 06:25:41.54M 2015-10-11T05:23:19.979Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.811 1503.6755 06:25:41.74M 2015-10-11T05:23:20.183Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.811 1503.6748 06:25:41.94M 2015-10-11T05:23:20.401Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6748 06:25:42.16M 2015-10-11T05:23:20.588Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.811 1503.6744 06:25:42.36M 2015-10-11T05:23:20.794Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6733 06:25:42.56M 2015-10-11T05:23:20.994Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6725 06:25:42.76M 2015-10-11T05:23:21.199Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6718 06:25:42.96M 2015-10-11T05:23:21.399Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6710 06:25:43.18M 2015-10-11T05:23:21.604Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6711 06:25:43.37M 2015-10-11T05:23:21.809Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6710 06:25:43.57M 2015-10-11T05:23:22.009Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.810 1503.6709 06:25:43.77M 2015-10-11T05:23:22.214Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.810 1503.6709 06:25:43.97M 2015-10-11T05:23:22.419Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6708 06:25:44.19M 2015-10-11T05:23:22.619Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6703 06:25:44.39M 2015-10-11T05:23:22.824Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.810 1503.6698 06:25:44.59M 2015-10-11T05:23:23.024Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.809 1503.6691 06:25:44.79M 2015-10-11T05:23:23.229Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6675 06:25:45.01M 2015-10-11T05:23:23.429Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6656 06:25:45.20M 2015-10-11T05:23:23.634Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.731 34.807 1503.6646 06:25:45.40M 2015-10-11T05:23:23.854Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6644 06:25:45.60M 2015-10-11T05:23:24.039Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.731 34.808 1503.6646 06:25:45.82M 2015-10-11T05:23:24.244Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.807 1503.6648 06:25:46.02M 2015-10-11T05:23:24.449Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.808 1503.6655 06:25:46.22M 2015-10-11T05:23:24.649Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.807 1503.6659 06:25:46.42M 2015-10-11T05:23:24.849Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.807 1503.6659 06:25:46.62M 2015-10-11T05:23:25.059Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6660 06:25:46.82M 2015-10-11T05:23:25.259Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.731 34.807 1503.6648 06:25:47.04M 2015-10-11T05:23:25.464Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.730 34.807 1503.6647 06:25:47.24M 2015-10-11T05:23:25.664Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.730 34.807 1503.6638 06:25:47.43M 2015-10-11T05:23:25.869Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.730 34.806 1503.6644 06:25:47.63M 2015-10-11T05:23:26.069Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.731 34.807 1503.6654 06:25:47.83M 2015-10-11T05:23:26.274Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.732 34.808 1503.6671 06:25:48.05M 2015-10-11T05:23:26.474Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6688 06:25:48.25M 2015-10-11T05:23:26.679Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6699 06:25:48.45M 2015-10-11T05:23:26.884Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.810 1503.6720 06:25:48.65M 2015-10-11T05:23:27.084Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.811 1503.6736 06:25:48.85M 2015-10-11T05:23:27.289Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6743 06:25:49.07M 2015-10-11T05:23:27.494Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6753 06:25:49.26M 2015-10-11T05:23:27.699Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6763 06:25:49.46M 2015-10-11T05:23:27.899Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.813 1503.6757 06:25:49.66M 2015-10-11T05:23:28.099Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.813 1503.6758 06:25:49.86M 2015-10-11T05:23:28.324Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6757 06:25:50.08M 2015-10-11T05:23:28.504Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6761 06:25:50.30M 2015-10-11T05:23:28.709Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.739 34.814 1503.6770 06:25:50.48M 2015-10-11T05:23:28.914Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6777 06:25:50.68M 2015-10-11T05:23:29.114Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.813 1503.6760 06:25:50.87M 2015-10-11T05:23:29.319Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.813 1503.6755 06:25:51.09M 2015-10-11T05:23:29.524Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.737 34.812 1503.6749 06:25:51.29M 2015-10-11T05:23:29.724Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.812 1503.6744 06:25:51.49M 2015-10-11T05:23:29.924Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.811 1503.6729 06:25:51.69M 2015-10-11T05:23:30.129Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6704 06:25:51.89M 2015-10-11T05:23:30.334Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.734 34.811 1503.6692 06:25:52.11M 2015-10-11T05:23:30.534Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6670 06:25:52.31M 2015-10-11T05:23:30.739Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.732 34.809 1503.6661 06:25:52.51M 2015-10-11T05:23:30.944Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6685 06:25:52.71M 2015-10-11T05:23:31.149Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6655 06:25:52.91M 2015-10-11T05:23:31.349Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.730 34.806 1503.6658 06:25:53.13M 2015-10-11T05:23:31.549Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6672 06:25:53.32M 2015-10-11T05:23:31.754Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6676 06:25:53.52M 2015-10-11T05:23:31.959Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.807 1503.6681 06:25:53.72M 2015-10-11T05:23:32.159Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.732 34.808 1503.6694 06:25:53.92M 2015-10-11T05:23:32.364Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6707 06:25:54.14M 2015-10-11T05:23:32.601Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6704 06:25:54.34M 2015-10-11T05:23:32.789Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6713 06:25:54.54M 2015-10-11T05:23:32.974Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6720 06:25:54.75M 2015-10-11T05:23:33.179Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6721 06:25:54.94M 2015-10-11T05:23:33.379Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6725 06:25:55.16M 2015-10-11T05:23:33.584Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6731 06:25:55.36M 2015-10-11T05:23:33.784Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.811 1503.6727 06:25:55.55M 2015-10-11T05:23:33.989Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6724 06:25:55.75M 2015-10-11T05:23:34.189Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.812 1503.6725 06:25:55.95M 2015-10-11T05:23:34.394Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.812 1503.6727 06:25:56.17M 2015-10-11T05:23:34.599Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.812 1503.6722 06:25:56.37M 2015-10-11T05:23:34.799Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6726 06:25:56.57M 2015-10-11T05:23:35.004Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6721 06:25:56.77M 2015-10-11T05:23:35.209Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.811 1503.6715 06:25:56.97M 2015-10-11T05:23:35.409Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.811 1503.6708 06:25:57.18M 2015-10-11T05:23:35.609Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.810 1503.6713 06:25:57.38M 2015-10-11T05:23:35.814Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6704 06:25:57.58M 2015-10-11T05:23:36.019Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.809 1503.6696 06:25:57.78M 2015-10-11T05:23:36.224Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6700 06:25:58.00M 2015-10-11T05:23:36.424Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.809 1503.6702 06:25:58.20M 2015-10-11T05:23:36.629Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6702 06:25:58.40M 2015-10-11T05:23:36.834Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.810 1503.6743 06:25:58.60M 2015-10-11T05:23:37.034Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.811 1503.6757 06:25:58.80M 2015-10-11T05:23:37.249Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6769 06:25:59.01M 2015-10-11T05:23:37.439Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.739 34.813 1503.6780 06:25:59.23M 2015-10-11T05:23:37.644Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.813 1503.6780 06:25:59.41M 2015-10-11T05:23:37.849Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6769 06:25:59.61M 2015-10-11T05:23:38.049Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6766 06:25:59.81M 2015-10-11T05:23:38.249Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.814 1503.6774 06:26:00.03M 2015-10-11T05:23:38.454Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.815 1503.6775 06:26:00.23M 2015-10-11T05:23:38.659Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.814 1503.6779 06:26:00.43M 2015-10-11T05:23:38.881Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.740 34.814 1503.6794 06:26:00.63M 2015-10-11T05:23:39.064Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.740 34.814 1503.6808 06:26:00.82M 2015-10-11T05:23:39.270Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.815 1503.6819 06:26:01.04M 2015-10-11T05:23:39.469Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.815 1503.6827 06:26:01.24M 2015-10-11T05:23:39.674Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.815 1503.6832 06:26:01.44M 2015-10-11T05:23:39.879Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.741 34.815 1503.6832 06:26:01.64M 2015-10-11T05:23:40.079Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.741 34.814 1503.6832 06:26:01.84M 2015-10-11T05:23:40.284Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.742 34.815 1503.6846 06:26:02.06M 2015-10-11T05:23:40.485Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.742 34.815 1503.6849 06:26:02.26M 2015-10-11T05:23:40.689Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.812 1503.6809 06:26:02.46M 2015-10-11T05:23:40.889Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.811 1503.6797 06:26:02.66M 2015-10-11T05:23:41.094Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6785 06:26:02.85M 2015-10-11T05:23:41.299Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6774 06:26:03.07M 2015-10-11T05:23:41.499Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.723 34.798 1503.6619 06:26:03.28M 2015-10-11T05:23:41.719Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.721 34.797 1503.6591 06:26:03.47M 2015-10-11T05:23:41.909Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.720 34.796 1503.6566 06:26:03.69M 2015-10-11T05:23:42.109Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.718 34.795 1503.6539 06:26:03.87M 2015-10-11T05:23:42.309Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.717 34.794 1503.6525 06:26:04.09M 2015-10-11T05:23:42.515Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.716 34.793 1503.6508 06:26:04.29M 2015-10-11T05:23:42.720Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.716 34.793 1503.6497 06:26:04.48M 2015-10-11T05:23:42.925Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.716 34.793 1503.6492 06:26:04.69M 2015-10-11T05:23:43.126Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.716 34.794 1503.6490 06:26:04.89M 2015-10-11T05:23:43.330Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.717 34.795 1503.6498 06:26:05.11M 2015-10-11T05:23:43.535Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.718 34.796 1503.6508 06:26:05.30M 2015-10-11T05:23:43.735Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.720 34.797 1503.6525 06:26:05.50M 2015-10-11T05:23:43.940Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.721 34.798 1503.6543 06:26:05.70M 2015-10-11T05:23:44.140Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.722 34.799 1503.6566 06:26:05.90M 2015-10-11T05:23:44.345Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.724 34.800 1503.6580 06:26:06.12M 2015-10-11T05:23:44.550Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.725 34.801 1503.6604 06:26:06.32M 2015-10-11T05:23:44.750Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.726 34.803 1503.6622 06:26:06.52M 2015-10-11T05:23:44.950Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.727 34.803 1503.6638 06:26:06.72M 2015-10-11T05:23:45.161Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.728 34.804 1503.6654 06:26:06.91M 2015-10-11T05:23:45.360Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6665 06:26:07.13M 2015-10-11T05:23:45.561Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.806 1503.6670 06:26:07.33M 2015-10-11T05:23:45.765Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.731 34.806 1503.6672 06:26:07.53M 2015-10-11T05:23:45.970Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.731 34.806 1503.6675 06:26:07.73M 2015-10-11T05:23:46.190Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6678 06:26:07.93M 2015-10-11T05:23:46.375Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6674 06:26:08.17M 2015-10-11T05:23:46.575Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.731 34.806 1503.6678 06:26:08.35M 2015-10-11T05:23:46.780Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6691 06:26:08.55M 2015-10-11T05:23:46.985Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.808 1503.6692 06:26:08.75M 2015-10-11T05:23:47.190Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6694 06:26:08.95M 2015-10-11T05:23:47.390Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6694 06:26:09.17M 2015-10-11T05:23:47.590Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6776 06:26:09.36M 2015-10-11T05:23:47.795Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.815 1503.6765 06:26:09.56M 2015-10-11T05:23:48.000Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.740 34.815 1503.6774 06:26:09.76M 2015-10-11T05:23:48.200Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.741 34.816 1503.6781 06:26:09.96M 2015-10-11T05:23:48.405Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.815 1503.6766 06:26:10.18M 2015-10-11T05:23:48.605Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.815 1503.6769 06:26:10.38M 2015-10-11T05:23:48.810Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6763 06:26:10.58M 2015-10-11T05:23:49.015Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.741 34.816 1503.6758 06:26:10.78M 2015-10-11T05:23:49.215Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6750 06:26:11.00M 2015-10-11T05:23:49.437Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6750 06:26:11.19M 2015-10-11T05:23:49.625Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.739 34.815 1503.6749 06:26:11.39M 2015-10-11T05:23:49.825Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.739 34.815 1503.6750 06:26:11.59M 2015-10-11T05:23:50.030Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.815 1503.6743 06:26:11.79M 2015-10-11T05:23:50.230Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.739 34.815 1503.6752 06:26:12.01M 2015-10-11T05:23:50.435Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.739 34.815 1503.6749 06:26:12.21M 2015-10-11T05:23:50.655Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.738 34.814 1503.6747 06:26:12.41M 2015-10-11T05:23:50.840Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.738 34.814 1503.6744 06:26:12.62M 2015-10-11T05:23:51.040Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6741 06:26:12.80M 2015-10-11T05:23:51.245Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6738 06:26:13.02M 2015-10-11T05:23:51.445Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.737 34.812 1503.6729 06:26:13.22M 2015-10-11T05:23:51.655Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6722 06:26:13.42M 2015-10-11T05:23:51.855Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.811 1503.6738 06:26:13.62M 2015-10-11T05:23:52.060Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6733 06:26:13.82M 2015-10-11T05:23:52.280Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6720 06:26:14.04M 2015-10-11T05:23:52.470Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.814 1503.6744 06:26:14.24M 2015-10-11T05:23:52.665Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.814 1503.6752 06:26:14.44M 2015-10-11T05:23:52.875Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.814 1503.6752 06:26:14.64M 2015-10-11T05:23:53.075Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.739 34.814 1503.6755 06:26:14.84M 2015-10-11T05:23:53.275Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.739 34.814 1503.6765 06:26:15.06M 2015-10-11T05:23:53.480Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.739 34.814 1503.6761 06:26:15.25M 2015-10-11T05:23:53.685Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.814 1503.6750 06:26:15.45M 2015-10-11T05:23:53.885Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.814 1503.6747 06:26:15.65M 2015-10-11T05:23:54.090Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6720 06:26:15.85M 2015-10-11T05:23:54.295Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6704 06:26:16.07M 2015-10-11T05:23:54.495Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.735 34.812 1503.6703 06:26:16.27M 2015-10-11T05:23:54.695Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.735 34.811 1503.6692 06:26:16.47M 2015-10-11T05:23:54.905Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6674 06:26:16.67M 2015-10-11T05:23:55.120Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6720 06:26:16.87M 2015-10-11T05:23:55.305Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.728 34.803 1503.6667 06:26:17.10M 2015-10-11T05:23:55.505Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.729 34.803 1503.6674 06:26:17.28M 2015-10-11T05:23:55.715Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.730 34.804 1503.6693 06:26:17.48M 2015-10-11T05:23:55.915Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.729 34.803 1503.6686 06:26:17.68M 2015-10-11T05:23:56.120Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.730 34.804 1503.6688 06:26:17.88M 2015-10-11T05:23:56.325Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.731 34.805 1503.6696 06:26:18.10M 2015-10-11T05:23:56.525Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.806 1503.6699 06:26:18.30M 2015-10-11T05:23:56.725Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.732 34.806 1503.6710 06:26:18.50M 2015-10-11T05:23:56.930Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.732 34.807 1503.6708 06:26:18.69M 2015-10-11T05:23:57.135Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.738 34.812 1503.6770 06:26:18.90M 2015-10-11T05:23:57.350Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6780 06:26:19.11M 2015-10-11T05:23:57.540Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.740 34.814 1503.6799 06:26:19.31M 2015-10-11T05:23:57.745Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.740 34.815 1503.6796 06:26:19.51M 2015-10-11T05:23:57.950Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.815 1503.6793 06:26:19.71M 2015-10-11T05:23:58.145Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.739 34.814 1503.6760 06:26:19.91M 2015-10-11T05:23:58.350Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.739 34.814 1503.6755 06:26:20.13M 2015-10-11T05:23:58.555Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.814 1503.6754 06:26:20.33M 2015-10-11T05:23:58.760Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.738 34.813 1503.6749 06:26:20.53M 2015-10-11T05:23:58.965Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.737 34.813 1503.6733 06:26:20.72M 2015-10-11T05:23:59.165Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6725 06:26:20.93M 2015-10-11T05:23:59.370Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6721 06:26:21.14M 2015-10-11T05:23:59.585Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.811 1503.6721 06:26:21.34M 2015-10-11T05:23:59.770Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.736 34.811 1503.6729 06:26:21.56M 2015-10-11T05:23:59.980Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.736 34.814 1503.6693 06:26:21.74M 2015-10-11T05:24:00.180Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.737 34.814 1503.6693 06:26:21.94M 2015-10-11T05:24:00.380Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.736 34.814 1503.6674 06:26:22.16M 2015-10-11T05:24:00.585Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.736 34.814 1503.6672 06:26:22.36M 2015-10-11T05:24:00.790Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.736 34.814 1503.6677 06:26:22.56M 2015-10-11T05:24:00.990Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.736 34.814 1503.6676 06:26:22.76M 2015-10-11T05:24:01.195Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.736 34.814 1503.6675 06:26:22.95M 2015-10-11T05:24:01.395Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.739 34.817 1503.6714 06:26:23.17M 2015-10-11T05:24:01.600Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.740 34.817 1503.6722 06:26:23.37M 2015-10-11T05:24:01.800Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.740 34.817 1503.6715 06:26:23.57M 2015-10-11T05:24:02.005Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.740 34.817 1503.6730 06:26:23.77M 2015-10-11T05:24:02.210Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.741 34.818 1503.6738 06:26:23.97M 2015-10-11T05:24:02.415Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.742 34.819 1503.6738 06:26:24.19M 2015-10-11T05:24:02.615Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.742 34.819 1503.6740 06:26:24.39M 2015-10-11T05:24:02.820Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.734 34.812 1503.6658 06:26:24.59M 2015-10-11T05:24:03.041Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6665 06:26:24.79M 2015-10-11T05:24:03.225Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.733 34.810 1503.6656 06:26:25.00M 2015-10-11T05:24:03.430Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.733 34.810 1503.6659 06:26:25.20M 2015-10-11T05:24:03.630Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6666 06:26:25.40M 2015-10-11T05:24:03.835Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.733 34.810 1503.6650 06:26:25.60M 2015-10-11T05:24:04.056Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.806 1503.6604 06:26:25.80M 2015-10-11T05:24:04.240Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.806 1503.6602 06:26:26.04M 2015-10-11T05:24:04.440Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.728 34.806 1503.6599 06:26:26.22M 2015-10-11T05:24:04.645Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.728 34.805 1503.6588 06:26:26.42M 2015-10-11T05:24:04.850Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.727 34.805 1503.6575 06:26:26.62M 2015-10-11T05:24:05.050Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.726 34.804 1503.6570 06:26:26.81M 2015-10-11T05:24:05.255Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.725 34.803 1503.6565 06:26:27.03M 2015-10-11T05:24:05.461Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.724 34.802 1503.6566 06:26:27.23M 2015-10-11T05:24:05.660Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.809 1503.6652 06:26:27.43M 2015-10-11T05:24:05.881Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.732 34.809 1503.6652 06:26:27.63M 2015-10-11T05:24:06.066Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.732 34.810 1503.6624 06:26:27.83M 2015-10-11T05:24:06.270Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.739 34.816 1503.6698 06:26:28.05M 2015-10-11T05:24:06.475Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.739 34.816 1503.6702 06:26:28.25M 2015-10-11T05:24:06.676Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.739 34.816 1503.6707 06:26:28.45M 2015-10-11T05:24:06.881Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.739 34.816 1503.6713 06:26:28.64M 2015-10-11T05:24:07.086Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.740 34.817 1503.6719 06:26:28.84M 2015-10-11T05:24:07.286Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.739 34.816 1503.6721 06:26:29.07M 2015-10-11T05:24:07.486Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.743 34.820 1503.6755 06:26:29.26M 2015-10-11T05:24:07.690Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.744 34.821 1503.6764 06:26:29.46M 2015-10-11T05:24:07.896Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.746 34.822 1503.6793 06:26:29.66M 2015-10-11T05:24:08.096Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.746 34.822 1503.6810 06:26:29.86M 2015-10-11T05:24:08.301Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.739 34.815 1503.6726 06:26:30.08M 2015-10-11T05:24:08.521Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.739 34.815 1503.6735 06:26:30.28M 2015-10-11T05:24:08.706Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6667 06:26:30.49M 2015-10-11T05:24:08.911Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6676 06:26:30.67M 2015-10-11T05:24:09.116Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.731 34.807 1503.6676 06:26:30.87M 2015-10-11T05:24:09.316Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.731 34.807 1503.6680 06:26:31.09M 2015-10-11T05:24:09.516Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.732 34.807 1503.6687 06:26:31.29M 2015-10-11T05:24:09.721Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.807 1503.6686 06:26:31.49M 2015-10-11T05:24:09.921Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6687 06:26:31.69M 2015-10-11T05:24:10.126Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.731 34.807 1503.6677 06:26:31.89M 2015-10-11T05:24:10.331Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.739 34.814 1503.6764 06:26:32.11M 2015-10-11T05:24:10.536Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.740 34.815 1503.6785 06:26:32.31M 2015-10-11T05:24:10.736Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.743 34.817 1503.6819 06:26:32.51M 2015-10-11T05:24:10.941Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.743 34.817 1503.6824 06:26:32.70M 2015-10-11T05:24:11.141Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.743 34.817 1503.6831 06:26:32.90M 2015-10-11T05:24:11.346Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.743 34.817 1503.6843 06:26:33.12M 2015-10-11T05:24:11.546Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.744 34.818 1503.6849 06:26:33.32M 2015-10-11T05:24:11.751Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.744 34.818 1503.6849 06:26:33.52M 2015-10-11T05:24:11.956Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.745 34.818 1503.6848 06:26:33.72M 2015-10-11T05:24:12.161Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.745 34.819 1503.6841 06:26:33.92M 2015-10-11T05:24:12.361Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.745 34.820 1503.6840 06:26:34.14M 2015-10-11T05:24:12.566Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.746 34.820 1503.6840 06:26:34.34M 2015-10-11T05:24:12.766Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.746 34.820 1503.6844 06:26:34.54M 2015-10-11T05:24:12.986Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.746 34.820 1503.6849 06:26:34.73M 2015-10-11T05:24:13.201Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.746 34.820 1503.6846 06:26:34.95M 2015-10-11T05:24:13.376Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.746 34.820 1503.6840 06:26:35.15M 2015-10-11T05:24:13.581Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.745 34.820 1503.6832 06:26:35.35M 2015-10-11T05:24:13.781Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.745 34.820 1503.6835 06:26:35.55M 2015-10-11T05:24:13.986Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6718 06:26:35.75M 2015-10-11T05:24:14.186Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6693 06:26:35.95M 2015-10-11T05:24:14.391Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6683 06:26:36.17M 2015-10-11T05:24:14.596Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.731 34.806 1503.6666 06:26:36.36M 2015-10-11T05:24:14.796Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6658 06:26:36.57M 2015-10-11T05:24:15.001Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6656 06:26:36.76M 2015-10-11T05:24:15.201Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.806 1503.6664 06:26:36.96M 2015-10-11T05:24:15.406Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6664 06:26:37.18M 2015-10-11T05:24:15.611Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.731 34.807 1503.6660 06:26:37.38M 2015-10-11T05:24:15.811Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6666 06:26:37.58M 2015-10-11T05:24:16.016Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.810 1503.6680 06:26:37.78M 2015-10-11T05:24:16.216Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.734 34.811 1503.6681 06:26:38.00M 2015-10-11T05:24:16.421Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.735 34.812 1503.6681 06:26:38.20M 2015-10-11T05:24:16.626Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.736 34.813 1503.6692 06:26:38.39M 2015-10-11T05:24:16.831Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.814 1503.6703 06:26:38.60M 2015-10-11T05:24:17.031Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.737 34.814 1503.6703 06:26:38.80M 2015-10-11T05:24:17.231Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.738 34.815 1503.6709 06:26:39.01M 2015-10-11T05:24:17.456Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.738 34.815 1503.6714 06:26:39.21M 2015-10-11T05:24:17.641Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.739 34.815 1503.6733 06:26:39.43M 2015-10-11T05:24:17.841Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.739 34.814 1503.6760 06:26:39.61M 2015-10-11T05:24:18.046Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.739 34.814 1503.6757 06:26:39.81M 2015-10-11T05:24:18.251Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.814 1503.6735 06:26:40.03M 2015-10-11T05:24:18.451Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.738 34.814 1503.6729 06:26:40.23M 2015-10-11T05:24:18.651Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.738 34.814 1503.6719 06:26:40.43M 2015-10-11T05:24:18.856Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.737 34.813 1503.6713 06:26:40.62M 2015-10-11T05:24:19.061Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.812 1503.6708 06:26:40.82M 2015-10-11T05:24:19.261Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.812 1503.6699 06:26:41.04M 2015-10-11T05:24:19.466Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.735 34.811 1503.6693 06:26:41.24M 2015-10-11T05:24:19.671Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6682 06:26:41.44M 2015-10-11T05:24:19.871Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6672 06:26:41.64M 2015-10-11T05:24:20.076Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6660 06:26:41.84M 2015-10-11T05:24:20.276Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6652 06:26:42.06M 2015-10-11T05:24:20.501Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6655 06:26:42.26M 2015-10-11T05:24:20.721Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.808 1503.6665 06:26:42.46M 2015-10-11T05:24:20.886Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6671 06:26:42.66M 2015-10-11T05:24:21.091Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.732 34.808 1503.6683 06:26:42.85M 2015-10-11T05:24:21.321Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.808 1503.6696 06:26:43.07M 2015-10-11T05:24:21.521Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.807 1503.6698 06:26:43.27M 2015-10-11T05:24:21.701Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.807 1503.6715 06:26:43.47M 2015-10-11T05:24:21.921Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6725 06:26:43.67M 2015-10-11T05:24:22.106Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.807 1503.6710 06:26:43.88M 2015-10-11T05:24:22.311Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6711 06:26:44.09M 2015-10-11T05:24:22.511Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6714 06:26:44.29M 2015-10-11T05:24:22.716Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.734 34.808 1503.6724 06:26:44.49M 2015-10-11T05:24:22.921Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.734 34.809 1503.6718 06:26:44.69M 2015-10-11T05:24:23.121Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6731 06:26:44.88M 2015-10-11T05:24:23.351Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6747 06:26:45.10M 2015-10-11T05:24:23.526Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.736 34.811 1503.6740 06:26:45.30M 2015-10-11T05:24:23.731Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.736 34.811 1503.6744 06:26:45.50M 2015-10-11T05:24:23.931Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6733 06:26:45.70M 2015-10-11T05:24:24.136Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.811 1503.6722 06:26:45.90M 2015-10-11T05:24:24.341Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.810 1503.6707 06:26:46.12M 2015-10-11T05:24:24.541Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6700 06:26:46.32M 2015-10-11T05:24:24.746Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6686 06:26:46.51M 2015-10-11T05:24:24.951Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6676 06:26:46.71M 2015-10-11T05:24:25.151Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.732 34.808 1503.6676 06:26:46.91M 2015-10-11T05:24:25.356Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6674 06:26:47.13M 2015-10-11T05:24:25.556Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.731 34.808 1503.6664 06:26:47.33M 2015-10-11T05:24:25.761Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.731 34.808 1503.6660 06:26:47.53M 2015-10-11T05:24:25.966Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.732 34.808 1503.6669 06:26:47.73M 2015-10-11T05:24:26.201Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6670 06:26:47.93M 2015-10-11T05:24:26.386Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6637 06:26:48.15M 2015-10-11T05:24:26.576Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.806 1503.6644 06:26:48.36M 2015-10-11T05:24:26.776Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6644 06:26:48.55M 2015-10-11T05:24:26.976Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.812 1503.6719 06:26:48.75M 2015-10-11T05:24:27.181Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.814 1503.6738 06:26:48.94M 2015-10-11T05:24:27.386Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.815 1503.6758 06:26:49.16M 2015-10-11T05:24:27.586Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.741 34.816 1503.6772 06:26:49.36M 2015-10-11T05:24:27.791Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.742 34.817 1503.6786 06:26:49.56M 2015-10-11T05:24:27.991Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.743 34.818 1503.6801 06:26:49.76M 2015-10-11T05:24:28.196Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.744 34.819 1503.6815 06:26:49.96M 2015-10-11T05:24:28.402Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.745 34.820 1503.6827 06:26:50.18M 2015-10-11T05:24:28.604Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.745 34.820 1503.6819 06:26:50.38M 2015-10-11T05:24:28.841Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.744 34.819 1503.6813 06:26:50.57M 2015-10-11T05:24:29.012Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.743 34.818 1503.6804 06:26:50.77M 2015-10-11T05:24:29.212Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6788 06:26:50.97M 2015-10-11T05:24:29.417Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6792 06:26:51.19M 2015-10-11T05:24:29.616Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.815 1503.6788 06:26:51.39M 2015-10-11T05:24:29.821Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.814 1503.6786 06:26:51.59M 2015-10-11T05:24:30.027Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.816 1503.6737 06:26:51.79M 2015-10-11T05:24:30.231Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.816 1503.6731 06:26:52.01M 2015-10-11T05:24:30.432Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.740 34.817 1503.6726 06:26:52.21M 2015-10-11T05:24:30.632Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.741 34.818 1503.6732 06:26:52.41M 2015-10-11T05:24:30.852Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.740 34.818 1503.6724 06:26:52.60M 2015-10-11T05:24:31.042Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.740 34.817 1503.6713 06:26:52.82M 2015-10-11T05:24:31.246Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.739 34.817 1503.6707 06:26:53.02M 2015-10-11T05:24:31.447Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.739 34.817 1503.6714 06:26:53.22M 2015-10-11T05:24:31.647Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.739 34.817 1503.6718 06:26:53.42M 2015-10-11T05:24:31.852Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.739 34.817 1503.6716 06:26:53.62M 2015-10-11T05:24:32.057Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.739 34.816 1503.6713 06:26:53.82M 2015-10-11T05:24:32.257Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.739 34.816 1503.6704 06:26:54.04M 2015-10-11T05:24:32.462Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.739 34.816 1503.6709 06:26:54.24M 2015-10-11T05:24:32.662Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.740 34.817 1503.6722 06:26:54.43M 2015-10-11T05:24:32.862Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.740 34.817 1503.6727 06:26:54.63M 2015-10-11T05:24:33.072Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.739 34.815 1503.6727 06:26:54.83M 2015-10-11T05:24:33.272Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.738 34.815 1503.6732 06:26:55.05M 2015-10-11T05:24:33.472Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.738 34.814 1503.6736 06:26:55.25M 2015-10-11T05:24:33.677Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.738 34.814 1503.6743 06:26:55.45M 2015-10-11T05:24:33.885Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.738 34.813 1503.6743 06:26:55.65M 2015-10-11T05:24:34.087Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6725 06:26:55.85M 2015-10-11T05:24:34.287Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.812 1503.6705 06:26:56.07M 2015-10-11T05:24:34.492Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.736 34.812 1503.6688 06:26:56.27M 2015-10-11T05:24:34.697Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.735 34.812 1503.6678 06:26:56.47M 2015-10-11T05:24:34.897Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.736 34.813 1503.6687 06:26:56.66M 2015-10-11T05:24:35.102Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.735 34.813 1503.6683 06:26:56.86M 2015-10-11T05:24:35.325Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.735 34.812 1503.6669 06:26:57.08M 2015-10-11T05:24:35.507Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.735 34.812 1503.6656 06:26:57.30M 2015-10-11T05:24:35.707Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.734 34.812 1503.6650 06:26:57.48M 2015-10-11T05:24:35.912Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.741 34.817 1503.6724 06:26:57.68M 2015-10-11T05:24:36.117Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.742 34.818 1503.6737 06:26:57.88M 2015-10-11T05:24:36.317Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.740 34.816 1503.6724 06:26:58.10M 2015-10-11T05:24:36.517Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.739 34.816 1503.6726 06:26:58.30M 2015-10-11T05:24:36.727Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.738 34.814 1503.6716 06:26:58.49M 2015-10-11T05:24:36.927Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.813 1503.6721 06:26:58.69M 2015-10-11T05:24:37.127Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.812 1503.6724 06:26:58.89M 2015-10-11T05:24:37.332Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.811 1503.6720 06:26:59.11M 2015-10-11T05:24:37.537Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6705 06:26:59.31M 2015-10-11T05:24:37.742Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6727 06:26:59.51M 2015-10-11T05:24:37.947Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6727 06:26:59.71M 2015-10-11T05:24:38.147Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.811 1503.6720 06:26:59.91M 2015-10-11T05:24:38.352Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.812 1503.6720 06:27:00.13M 2015-10-11T05:24:38.552Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.811 1503.6708 06:27:00.33M 2015-10-11T05:24:38.752Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.811 1503.6713 06:27:00.53M 2015-10-11T05:24:38.957Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.811 1503.6721 06:27:00.72M 2015-10-11T05:24:39.165Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6732 06:27:00.92M 2015-10-11T05:24:39.364Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6736 06:27:01.14M 2015-10-11T05:24:39.567Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.811 1503.6742 06:27:01.34M 2015-10-11T05:24:39.787Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6735 06:27:01.54M 2015-10-11T05:24:39.972Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6718 06:27:01.75M 2015-10-11T05:24:40.177Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6718 06:27:01.93M 2015-10-11T05:24:40.377Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.811 1503.6716 06:27:02.16M 2015-10-11T05:24:40.582Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6720 06:27:02.35M 2015-10-11T05:24:40.787Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6727 06:27:02.56M 2015-10-11T05:24:40.987Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.736 34.811 1503.6727 06:27:02.75M 2015-10-11T05:24:41.192Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.736 34.810 1503.6732 06:27:02.95M 2015-10-11T05:24:41.397Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6733 06:27:03.17M 2015-10-11T05:24:41.597Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.809 1503.6736 06:27:03.37M 2015-10-11T05:24:41.797Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6720 06:27:03.57M 2015-10-11T05:24:42.041Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.807 1503.6707 06:27:03.77M 2015-10-11T05:24:42.207Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6691 06:27:03.97M 2015-10-11T05:24:42.412Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.730 34.806 1503.6676 06:27:04.19M 2015-10-11T05:24:42.612Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.805 1503.6672 06:27:04.39M 2015-10-11T05:24:42.817Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.730 34.806 1503.6663 06:27:04.58M 2015-10-11T05:24:43.017Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6678 06:27:04.79M 2015-10-11T05:24:43.217Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.807 1503.6671 06:27:05.00M 2015-10-11T05:24:43.427Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.807 1503.6676 06:27:05.20M 2015-10-11T05:24:43.627Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.731 34.806 1503.6674 06:27:05.40M 2015-10-11T05:24:43.832Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6678 06:27:05.60M 2015-10-11T05:24:44.032Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.731 34.807 1503.6680 06:27:05.80M 2015-10-11T05:24:44.252Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.807 1503.6680 06:27:06.02M 2015-10-11T05:24:44.437Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.808 1503.6691 06:27:06.23M 2015-10-11T05:24:44.644Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6694 06:27:06.41M 2015-10-11T05:24:44.847Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6709 06:27:06.61M 2015-10-11T05:24:45.047Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6718 06:27:06.81M 2015-10-11T05:24:45.247Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.812 1503.6730 06:27:07.03M 2015-10-11T05:24:45.452Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.737 34.812 1503.6732 06:27:07.23M 2015-10-11T05:24:45.657Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.737 34.812 1503.6736 06:27:07.43M 2015-10-11T05:24:45.857Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.737 34.812 1503.6742 06:27:07.63M 2015-10-11T05:24:46.062Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.737 34.812 1503.6738 06:27:07.83M 2015-10-11T05:24:46.281Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.811 1503.6730 06:27:08.05M 2015-10-11T05:24:46.467Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6732 06:27:08.25M 2015-10-11T05:24:46.672Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6732 06:27:08.44M 2015-10-11T05:24:46.872Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.811 1503.6721 06:27:08.64M 2015-10-11T05:24:47.077Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.811 1503.6713 06:27:08.84M 2015-10-11T05:24:47.277Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6725 06:27:09.06M 2015-10-11T05:24:47.482Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6716 06:27:09.26M 2015-10-11T05:24:47.687Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6720 06:27:09.46M 2015-10-11T05:24:47.892Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6722 06:27:09.66M 2015-10-11T05:24:48.097Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6722 06:27:09.86M 2015-10-11T05:24:48.297Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6731 06:27:10.08M 2015-10-11T05:24:48.502Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.809 1503.6735 06:27:10.27M 2015-10-11T05:24:48.724Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.809 1503.6741 06:27:10.47M 2015-10-11T05:24:48.907Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.809 1503.6742 06:27:10.69M 2015-10-11T05:24:49.112Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6759 06:27:10.87M 2015-10-11T05:24:49.312Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.738 34.811 1503.6771 06:27:11.09M 2015-10-11T05:24:49.517Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.812 1503.6780 06:27:11.29M 2015-10-11T05:24:49.717Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.813 1503.6798 06:27:11.49M 2015-10-11T05:24:49.923Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.741 34.814 1503.6810 06:27:11.69M 2015-10-11T05:24:50.122Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.812 1503.6858 06:27:11.89M 2015-10-11T05:24:50.327Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6864 06:27:12.11M 2015-10-11T05:24:50.527Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.742 34.813 1503.6868 06:27:12.30M 2015-10-11T05:24:50.732Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.742 34.814 1503.6866 06:27:12.50M 2015-10-11T05:24:50.937Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.742 34.814 1503.6866 06:27:12.70M 2015-10-11T05:24:51.137Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.809 1503.6812 06:27:12.90M 2015-10-11T05:24:51.342Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.735 34.808 1503.6797 06:27:13.12M 2015-10-11T05:24:51.547Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.734 34.807 1503.6782 06:27:13.32M 2015-10-11T05:24:51.747Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.806 1503.6764 06:27:13.52M 2015-10-11T05:24:51.947Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6779 06:27:13.72M 2015-10-11T05:24:52.152Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6790 06:27:13.92M 2015-10-11T05:24:52.357Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.810 1503.6787 06:27:14.14M 2015-10-11T05:24:52.557Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6781 06:27:14.33M 2015-10-11T05:24:52.763Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6779 06:27:14.53M 2015-10-11T05:24:52.967Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.813 1503.6771 06:27:14.73M 2015-10-11T05:24:53.188Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.806 1503.6674 06:27:14.93M 2015-10-11T05:24:53.373Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.729 34.805 1503.6652 06:27:15.17M 2015-10-11T05:24:53.573Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.727 34.803 1503.6620 06:27:15.35M 2015-10-11T05:24:53.778Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.804 1503.6630 06:27:15.55M 2015-10-11T05:24:53.983Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.804 1503.6638 06:27:15.75M 2015-10-11T05:24:54.183Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6650 06:27:15.95M 2015-10-11T05:24:54.388Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.729 34.805 1503.6658 06:27:16.17M 2015-10-11T05:24:54.588Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.806 1503.6676 06:27:16.36M 2015-10-11T05:24:54.793Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.731 34.806 1503.6685 06:27:16.56M 2015-10-11T05:24:54.998Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.808 1503.6689 06:27:16.76M 2015-10-11T05:24:55.198Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.729 34.804 1503.6649 06:27:16.96M 2015-10-11T05:24:55.403Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.727 34.803 1503.6638 06:27:17.18M 2015-10-11T05:24:55.608Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.727 34.802 1503.6635 06:27:17.38M 2015-10-11T05:24:55.813Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.726 34.802 1503.6628 06:27:17.58M 2015-10-11T05:24:56.013Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.805 1503.6665 06:27:17.78M 2015-10-11T05:24:56.218Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.730 34.805 1503.6672 06:27:18.00M 2015-10-11T05:24:56.418Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.805 1503.6667 06:27:18.20M 2015-10-11T05:24:56.623Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6710 06:27:18.40M 2015-10-11T05:24:56.823Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6699 06:27:18.59M 2015-10-11T05:24:57.028Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.810 1503.6711 06:27:18.79M 2015-10-11T05:24:57.233Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.810 1503.6703 06:27:19.01M 2015-10-11T05:24:57.433Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.727 34.803 1503.6613 06:27:19.21M 2015-10-11T05:24:57.653Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.726 34.802 1503.6597 06:27:19.41M 2015-10-11T05:24:57.838Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.730 34.806 1503.6637 06:27:19.62M 2015-10-11T05:24:58.043Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.730 34.807 1503.6648 06:27:19.81M 2015-10-11T05:24:58.248Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.731 34.808 1503.6656 06:27:20.03M 2015-10-11T05:24:58.448Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6670 06:27:20.23M 2015-10-11T05:24:58.653Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.809 1503.6669 06:27:20.42M 2015-10-11T05:24:58.858Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6676 06:27:20.62M 2015-10-11T05:24:59.058Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6681 06:27:20.82M 2015-10-11T05:24:59.263Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6680 06:27:21.04M 2015-10-11T05:24:59.463Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6677 06:27:21.24M 2015-10-11T05:24:59.668Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.733 34.810 1503.6672 06:27:21.44M 2015-10-11T05:24:59.868Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6671 06:27:21.64M 2015-10-11T05:25:00.073Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.814 1503.6718 06:27:21.84M 2015-10-11T05:25:00.278Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.738 34.814 1503.6729 06:27:22.06M 2015-10-11T05:25:00.478Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.739 34.815 1503.6736 06:27:22.26M 2015-10-11T05:25:00.683Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.810 1503.6685 06:27:22.45M 2015-10-11T05:25:00.888Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.733 34.810 1503.6677 06:27:22.65M 2015-10-11T05:25:01.121Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.735 34.811 1503.6692 06:27:22.85M 2015-10-11T05:25:01.288Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.734 34.811 1503.6693 06:27:23.07M 2015-10-11T05:25:01.493Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.811 1503.6704 06:27:23.27M 2015-10-11T05:25:01.698Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.733 34.809 1503.6696 06:27:23.47M 2015-10-11T05:25:01.898Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6685 06:27:23.67M 2015-10-11T05:25:02.118Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.810 1503.6699 06:27:23.87M 2015-10-11T05:25:02.308Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.735 34.811 1503.6708 06:27:24.10M 2015-10-11T05:25:02.508Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6708 06:27:24.29M 2015-10-11T05:25:02.713Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6703 06:27:24.48M 2015-10-11T05:25:02.913Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6699 06:27:24.68M 2015-10-11T05:25:03.118Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6700 06:27:24.88M 2015-10-11T05:25:03.318Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6698 06:27:25.10M 2015-10-11T05:25:03.524Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6714 06:27:25.30M 2015-10-11T05:25:03.762Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6711 06:27:25.50M 2015-10-11T05:25:03.928Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6711 06:27:25.70M 2015-10-11T05:25:04.133Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6713 06:27:25.90M 2015-10-11T05:25:04.338Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6710 06:27:26.11M 2015-10-11T05:25:04.538Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.743 34.818 1503.6786 06:27:26.31M 2015-10-11T05:25:04.743Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.739 34.815 1503.6733 06:27:26.51M 2015-10-11T05:25:04.943Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.814 1503.6724 06:27:26.71M 2015-10-11T05:25:05.148Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6713 06:27:26.91M 2015-10-11T05:25:05.353Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6715 06:27:27.13M 2015-10-11T05:25:05.553Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.812 1503.6729 06:27:27.33M 2015-10-11T05:25:05.758Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6731 06:27:27.53M 2015-10-11T05:25:05.958Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6744 06:27:27.73M 2015-10-11T05:25:06.165Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.813 1503.6765 06:27:27.92M 2015-10-11T05:25:06.368Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.740 34.814 1503.6782 06:27:28.14M 2015-10-11T05:25:06.588Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.740 34.814 1503.6788 06:27:28.34M 2015-10-11T05:25:06.768Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.741 34.815 1503.6792 06:27:28.56M 2015-10-11T05:25:06.973Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.741 34.815 1503.6802 06:27:28.74M 2015-10-11T05:25:07.178Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.742 34.815 1503.6807 06:27:28.94M 2015-10-11T05:25:07.401Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.743 34.817 1503.6816 06:27:29.16M 2015-10-11T05:25:07.583Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.743 34.817 1503.6807 06:27:29.36M 2015-10-11T05:25:07.788Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.742 34.817 1503.6801 06:27:29.56M 2015-10-11T05:25:07.993Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.742 34.816 1503.6791 06:27:29.76M 2015-10-11T05:25:08.193Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.748 34.822 1503.6842 06:27:29.96M 2015-10-11T05:25:08.398Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.748 34.823 1503.6849 06:27:30.18M 2015-10-11T05:25:08.598Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.748 34.823 1503.6842 06:27:30.37M 2015-10-11T05:25:08.805Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.742 34.818 1503.6777 06:27:30.57M 2015-10-11T05:25:09.004Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.741 34.816 1503.6758 06:27:30.77M 2015-10-11T05:25:09.208Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.815 1503.6729 06:27:30.97M 2015-10-11T05:25:09.413Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6709 06:27:31.19M 2015-10-11T05:25:09.641Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6669 06:27:31.39M 2015-10-11T05:25:09.813Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6672 06:27:31.59M 2015-10-11T05:25:10.023Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6677 06:27:31.78M 2015-10-11T05:25:10.228Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.732 34.808 1503.6669 06:27:32.01M 2015-10-11T05:25:10.428Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.732 34.808 1503.6680 06:27:32.21M 2015-10-11T05:25:10.628Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.808 1503.6696 06:27:32.40M 2015-10-11T05:25:10.833Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.730 34.805 1503.6666 06:27:32.60M 2015-10-11T05:25:11.053Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.805 1503.6669 06:27:32.80M 2015-10-11T05:25:11.238Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.806 1503.6676 06:27:33.04M 2015-10-11T05:25:11.481Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.806 1503.6688 06:27:33.22M 2015-10-11T05:25:11.648Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.807 1503.6703 06:27:33.42M 2015-10-11T05:25:11.848Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6707 06:27:33.62M 2015-10-11T05:25:12.048Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6698 06:27:33.82M 2015-10-11T05:25:12.253Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.807 1503.6686 06:27:34.04M 2015-10-11T05:25:12.458Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.806 1503.6687 06:27:34.23M 2015-10-11T05:25:12.663Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6722 06:27:34.43M 2015-10-11T05:25:12.863Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.741 34.816 1503.6792 06:27:34.63M 2015-10-11T05:25:13.068Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.742 34.817 1503.6794 06:27:34.83M 2015-10-11T05:25:13.268Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.743 34.818 1503.6796 06:27:35.05M 2015-10-11T05:25:13.473Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.743 34.819 1503.6792 06:27:35.25M 2015-10-11T05:25:13.673Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.744 34.820 1503.6803 06:27:35.45M 2015-10-11T05:25:13.878Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.741 34.817 1503.6768 06:27:35.65M 2015-10-11T05:25:14.085Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.740 34.816 1503.6754 06:27:35.85M 2015-10-11T05:25:14.286Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.740 34.815 1503.6750 06:27:36.07M 2015-10-11T05:25:14.483Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.739 34.815 1503.6748 06:27:36.27M 2015-10-11T05:25:14.689Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.738 34.814 1503.6740 06:27:36.46M 2015-10-11T05:25:14.893Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.814 1503.6730 06:27:36.66M 2015-10-11T05:25:15.093Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.814 1503.6729 06:27:36.86M 2015-10-11T05:25:15.321Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6722 06:27:37.08M 2015-10-11T05:25:15.519Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.814 1503.6726 06:27:37.28M 2015-10-11T05:25:15.703Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.739 34.814 1503.6732 06:27:37.49M 2015-10-11T05:25:15.909Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.738 34.814 1503.6733 06:27:37.68M 2015-10-11T05:25:16.114Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.743 34.818 1503.6796 06:27:37.88M 2015-10-11T05:25:16.314Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.743 34.818 1503.6794 06:27:38.10M 2015-10-11T05:25:16.519Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.743 34.817 1503.6791 06:27:38.29M 2015-10-11T05:25:16.724Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.742 34.817 1503.6791 06:27:38.49M 2015-10-11T05:25:16.924Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.742 34.817 1503.6787 06:27:38.69M 2015-10-11T05:25:17.124Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.742 34.817 1503.6794 06:27:38.89M 2015-10-11T05:25:17.329Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.742 34.817 1503.6787 06:27:39.11M 2015-10-11T05:25:17.534Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.743 34.817 1503.6805 06:27:39.31M 2015-10-11T05:25:17.739Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.743 34.817 1503.6799 06:27:39.51M 2015-10-11T05:25:17.939Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.743 34.817 1503.6794 06:27:39.71M 2015-10-11T05:25:18.139Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.742 34.817 1503.6790 06:27:39.91M 2015-10-11T05:25:18.344Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.741 34.816 1503.6780 06:27:40.12M 2015-10-11T05:25:18.549Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.815 1503.6770 06:27:40.32M 2015-10-11T05:25:18.749Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.738 34.813 1503.6737 06:27:40.52M 2015-10-11T05:25:18.954Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6737 06:27:40.72M 2015-10-11T05:25:19.154Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6721 06:27:40.92M 2015-10-11T05:25:19.359Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.810 1503.6713 06:27:41.14M 2015-10-11T05:25:19.565Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.809 1503.6702 06:27:41.34M 2015-10-11T05:25:19.764Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6696 06:27:41.54M 2015-10-11T05:25:19.984Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6693 06:27:41.74M 2015-10-11T05:25:20.174Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.810 1503.6704 06:27:41.95M 2015-10-11T05:25:20.374Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6708 06:27:42.16M 2015-10-11T05:25:20.579Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.810 1503.6700 06:27:42.35M 2015-10-11T05:25:20.779Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6694 06:27:42.55M 2015-10-11T05:25:20.984Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6692 06:27:42.75M 2015-10-11T05:25:21.189Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.809 1503.6680 06:27:42.95M 2015-10-11T05:25:21.389Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.732 34.808 1503.6672 06:27:43.17M 2015-10-11T05:25:21.594Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.731 34.808 1503.6663 06:27:43.37M 2015-10-11T05:25:21.799Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.731 34.807 1503.6664 06:27:43.57M 2015-10-11T05:25:21.994Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.812 1503.6729 06:27:43.77M 2015-10-11T05:25:22.199Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.737 34.813 1503.6727 06:27:43.96M 2015-10-11T05:25:22.404Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6716 06:27:44.18M 2015-10-11T05:25:22.609Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.735 34.811 1503.6696 06:27:44.38M 2015-10-11T05:25:22.841Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6680 06:27:44.58M 2015-10-11T05:25:23.014Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.810 1503.6677 06:27:44.78M 2015-10-11T05:25:23.219Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6666 06:27:45.00M 2015-10-11T05:25:23.419Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.728 34.805 1503.6609 06:27:45.20M 2015-10-11T05:25:23.624Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.727 34.804 1503.6599 06:27:45.40M 2015-10-11T05:25:23.829Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.727 34.804 1503.6595 06:27:45.60M 2015-10-11T05:25:24.029Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6720 06:27:45.80M 2015-10-11T05:25:24.234Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6742 06:27:46.01M 2015-10-11T05:25:24.449Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6763 06:27:46.21M 2015-10-11T05:25:24.639Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.810 1503.6780 06:27:46.43M 2015-10-11T05:25:24.839Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6790 06:27:46.61M 2015-10-11T05:25:25.044Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.812 1503.6798 06:27:46.81M 2015-10-11T05:25:25.249Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6807 06:27:47.03M 2015-10-11T05:25:25.449Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.811 1503.6798 06:27:47.23M 2015-10-11T05:25:25.649Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.738 34.811 1503.6779 06:27:47.42M 2015-10-11T05:25:25.854Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.811 1503.6772 06:27:47.62M 2015-10-11T05:25:26.081Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.811 1503.6750 06:27:47.82M 2015-10-11T05:25:26.264Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6732 06:27:48.04M 2015-10-11T05:25:26.464Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6704 06:27:48.24M 2015-10-11T05:25:26.669Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6708 06:27:48.44M 2015-10-11T05:25:26.869Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6710 06:27:48.64M 2015-10-11T05:25:27.074Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6715 06:27:48.84M 2015-10-11T05:25:27.274Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.812 1503.6714 06:27:49.06M 2015-10-11T05:25:27.479Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6709 06:27:49.26M 2015-10-11T05:25:27.684Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.737 34.813 1503.6710 06:27:49.46M 2015-10-11T05:25:27.889Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.738 34.814 1503.6713 06:27:49.66M 2015-10-11T05:25:28.089Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.737 34.814 1503.6713 06:27:49.86M 2015-10-11T05:25:28.294Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.814 1503.6715 06:27:50.07M 2015-10-11T05:25:28.494Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.737 34.814 1503.6713 06:27:50.27M 2015-10-11T05:25:28.699Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.736 34.813 1503.6710 06:27:50.47M 2015-10-11T05:25:28.919Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.736 34.812 1503.6707 06:27:50.67M 2015-10-11T05:25:29.104Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.736 34.812 1503.6713 06:27:50.89M 2015-10-11T05:25:29.309Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6703 06:27:51.09M 2015-10-11T05:25:29.509Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6715 06:27:51.29M 2015-10-11T05:25:29.714Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.737 34.813 1503.6711 06:27:51.49M 2015-10-11T05:25:29.919Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.736 34.813 1503.6707 06:27:51.69M 2015-10-11T05:25:30.119Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.744 34.819 1503.6798 06:27:51.89M 2015-10-11T05:25:30.324Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.744 34.819 1503.6810 06:27:52.10M 2015-10-11T05:25:30.529Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.744 34.819 1503.6823 06:27:52.30M 2015-10-11T05:25:30.729Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6740 06:27:52.51M 2015-10-11T05:25:30.929Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.809 1503.6710 06:27:52.70M 2015-10-11T05:25:31.161Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6713 06:27:52.90M 2015-10-11T05:25:31.339Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6722 06:27:53.12M 2015-10-11T05:25:31.539Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.811 1503.6730 06:27:53.32M 2015-10-11T05:25:31.744Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.811 1503.6740 06:27:53.52M 2015-10-11T05:25:31.949Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6752 06:27:53.71M 2015-10-11T05:25:32.149Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6755 06:27:53.91M 2015-10-11T05:25:32.354Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6760 06:27:54.13M 2015-10-11T05:25:32.559Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.811 1503.6754 06:27:54.33M 2015-10-11T05:25:32.759Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6749 06:27:54.53M 2015-10-11T05:25:32.964Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.736 34.811 1503.6748 06:27:54.73M 2015-10-11T05:25:33.165Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6736 06:27:54.93M 2015-10-11T05:25:33.389Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.734 34.809 1503.6722 06:27:55.15M 2015-10-11T05:25:33.574Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6711 06:27:55.36M 2015-10-11T05:25:33.779Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6691 06:27:55.55M 2015-10-11T05:25:33.979Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.731 34.806 1503.6671 06:27:55.75M 2015-10-11T05:25:34.179Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.806 1503.6663 06:27:55.94M 2015-10-11T05:25:34.384Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.730 34.806 1503.6655 06:27:56.16M 2015-10-11T05:25:34.590Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.729 34.805 1503.6650 06:27:56.36M 2015-10-11T05:25:34.789Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6643 06:27:56.56M 2015-10-11T05:25:34.994Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6639 06:27:56.76M 2015-10-11T05:25:35.199Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.806 1503.6622 06:27:56.96M 2015-10-11T05:25:35.399Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6667 06:27:57.18M 2015-10-11T05:25:35.599Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.810 1503.6676 06:27:57.38M 2015-10-11T05:25:35.805Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.810 1503.6687 06:27:57.57M 2015-10-11T05:25:36.041Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.735 34.810 1503.6700 06:27:57.77M 2015-10-11T05:25:36.209Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.811 1503.6710 06:27:57.97M 2015-10-11T05:25:36.415Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.810 1503.6703 06:27:58.19M 2015-10-11T05:25:36.615Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.810 1503.6696 06:27:58.39M 2015-10-11T05:25:36.819Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6709 06:27:58.59M 2015-10-11T05:25:37.024Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6715 06:27:58.79M 2015-10-11T05:25:37.229Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6721 06:27:59.01M 2015-10-11T05:25:37.429Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6722 06:27:59.21M 2015-10-11T05:25:37.634Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.808 1503.6718 06:27:59.41M 2015-10-11T05:25:37.849Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6769 06:27:59.61M 2015-10-11T05:25:38.039Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.813 1503.6777 06:27:59.82M 2015-10-11T05:25:38.240Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.813 1503.6788 06:28:00.03M 2015-10-11T05:25:38.445Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.813 1503.6794 06:28:00.22M 2015-10-11T05:25:38.650Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.813 1503.6797 06:28:00.42M 2015-10-11T05:25:38.850Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6796 06:28:00.62M 2015-10-11T05:25:39.050Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6793 06:28:00.82M 2015-10-11T05:25:39.255Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6785 06:28:01.04M 2015-10-11T05:25:39.460Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6775 06:28:01.24M 2015-10-11T05:25:39.665Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6763 06:28:01.44M 2015-10-11T05:25:39.865Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.808 1503.6757 06:28:01.64M 2015-10-11T05:25:40.069Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6747 06:28:01.83M 2015-10-11T05:25:40.275Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6742 06:28:02.05M 2015-10-11T05:25:40.474Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.727 34.802 1503.6664 06:28:02.25M 2015-10-11T05:25:40.680Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.727 34.802 1503.6658 06:28:02.45M 2015-10-11T05:25:40.880Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6735 06:28:02.65M 2015-10-11T05:25:41.080Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6750 06:28:02.85M 2015-10-11T05:25:41.290Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6758 06:28:03.07M 2015-10-11T05:25:41.490Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6765 06:28:03.27M 2015-10-11T05:25:41.695Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.811 1503.6753 06:28:03.47M 2015-10-11T05:25:41.895Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6775 06:28:03.67M 2015-10-11T05:25:42.100Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6772 06:28:03.86M 2015-10-11T05:25:42.320Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6763 06:28:04.08M 2015-10-11T05:25:42.505Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6683 06:28:04.30M 2015-10-11T05:25:42.705Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6671 06:28:04.48M 2015-10-11T05:25:42.921Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.728 34.804 1503.6653 06:28:04.68M 2015-10-11T05:25:43.115Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.727 34.802 1503.6638 06:28:04.88M 2015-10-11T05:25:43.320Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.727 34.802 1503.6637 06:28:05.10M 2015-10-11T05:25:43.520Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6718 06:28:05.30M 2015-10-11T05:25:43.725Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6724 06:28:05.50M 2015-10-11T05:25:43.925Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6725 06:28:05.70M 2015-10-11T05:25:44.130Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.809 1503.6726 06:28:05.89M 2015-10-11T05:25:44.361Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.728 34.803 1503.6655 06:28:06.11M 2015-10-11T05:25:44.535Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.727 34.802 1503.6643 06:28:06.31M 2015-10-11T05:25:44.740Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.726 34.801 1503.6639 06:28:06.51M 2015-10-11T05:25:44.940Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.725 34.801 1503.6622 06:28:06.71M 2015-10-11T05:25:45.145Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.725 34.801 1503.6614 06:28:06.91M 2015-10-11T05:25:45.350Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.725 34.801 1503.6616 06:28:07.13M 2015-10-11T05:25:45.550Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.725 34.801 1503.6608 06:28:07.33M 2015-10-11T05:25:45.755Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.726 34.802 1503.6599 06:28:07.53M 2015-10-11T05:25:45.955Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.727 34.803 1503.6615 06:28:07.73M 2015-10-11T05:25:46.160Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.727 34.804 1503.6622 06:28:07.92M 2015-10-11T05:25:46.365Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.728 34.804 1503.6619 06:28:08.14M 2015-10-11T05:25:46.565Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.729 34.806 1503.6631 06:28:08.34M 2015-10-11T05:25:46.785Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.730 34.807 1503.6641 06:28:08.54M 2015-10-11T05:25:46.974Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6681 06:28:08.76M 2015-10-11T05:25:47.175Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.734 34.811 1503.6680 06:28:08.94M 2015-10-11T05:25:47.380Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.734 34.810 1503.6658 06:28:09.16M 2015-10-11T05:25:47.580Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.733 34.810 1503.6650 06:28:09.36M 2015-10-11T05:25:47.785Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.737 34.814 1503.6685 06:28:09.56M 2015-10-11T05:25:47.985Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.738 34.815 1503.6689 06:28:09.76M 2015-10-11T05:25:48.190Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.739 34.816 1503.6704 06:28:09.95M 2015-10-11T05:25:48.395Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.738 34.815 1503.6702 06:28:10.17M 2015-10-11T05:25:48.595Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.737 34.814 1503.6698 06:28:10.37M 2015-10-11T05:25:48.800Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.736 34.812 1503.6688 06:28:10.57M 2015-10-11T05:25:49.000Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.736 34.813 1503.6693 06:28:10.77M 2015-10-11T05:25:49.205Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.736 34.813 1503.6700 06:28:10.97M 2015-10-11T05:25:49.410Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.737 34.814 1503.6720 06:28:11.19M 2015-10-11T05:25:49.610Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.738 34.814 1503.6726 06:28:11.39M 2015-10-11T05:25:49.815Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.739 34.815 1503.6731 06:28:11.59M 2015-10-11T05:25:50.015Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.739 34.815 1503.6737 06:28:11.78M 2015-10-11T05:25:50.220Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.740 34.816 1503.6741 06:28:12.00M 2015-10-11T05:25:50.420Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.740 34.816 1503.6750 06:28:12.20M 2015-10-11T05:25:50.625Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.816 1503.6746 06:28:12.40M 2015-10-11T05:25:50.830Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.816 1503.6755 06:28:12.60M 2015-10-11T05:25:51.030Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.740 34.816 1503.6752 06:28:12.80M 2015-10-11T05:25:51.250Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.812 1503.6713 06:28:13.02M 2015-10-11T05:25:51.440Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6703 06:28:13.23M 2015-10-11T05:25:51.640Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6692 06:28:13.42M 2015-10-11T05:25:51.845Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.810 1503.6693 06:28:13.61M 2015-10-11T05:25:52.045Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.810 1503.6694 06:28:13.81M 2015-10-11T05:25:52.250Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.810 1503.6687 06:28:14.03M 2015-10-11T05:25:52.450Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.808 1503.6736 06:28:14.23M 2015-10-11T05:25:52.655Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.808 1503.6746 06:28:14.43M 2015-10-11T05:25:52.860Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.735 34.809 1503.6748 06:28:14.63M 2015-10-11T05:25:53.060Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6761 06:28:14.83M 2015-10-11T05:25:53.265Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6765 06:28:15.05M 2015-10-11T05:25:53.470Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.810 1503.6764 06:28:15.25M 2015-10-11T05:25:53.675Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.737 34.811 1503.6775 06:28:15.45M 2015-10-11T05:25:53.875Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6743 06:28:15.65M 2015-10-11T05:25:54.075Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6743 06:28:15.84M 2015-10-11T05:25:54.280Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.732 34.806 1503.6731 06:28:16.06M 2015-10-11T05:25:54.480Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.731 34.806 1503.6715 06:28:16.26M 2015-10-11T05:25:54.685Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.731 34.805 1503.6702 06:28:16.46M 2015-10-11T05:25:54.890Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.730 34.805 1503.6692 06:28:16.66M 2015-10-11T05:25:55.090Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.730 34.805 1503.6683 06:28:16.86M 2015-10-11T05:25:55.295Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.729 34.804 1503.6677 06:28:17.08M 2015-10-11T05:25:55.495Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.806 1503.6692 06:28:17.28M 2015-10-11T05:25:55.720Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.732 34.807 1503.6697 06:28:17.48M 2015-10-11T05:25:55.905Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.807 1503.6698 06:28:17.69M 2015-10-11T05:25:56.105Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.808 1503.6702 06:28:17.87M 2015-10-11T05:25:56.310Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6710 06:28:18.09M 2015-10-11T05:25:56.515Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6718 06:28:18.29M 2015-10-11T05:25:56.721Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6727 06:28:18.49M 2015-10-11T05:25:56.920Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6730 06:28:18.69M 2015-10-11T05:25:57.120Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6731 06:28:18.89M 2015-10-11T05:25:57.325Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6735 06:28:19.11M 2015-10-11T05:25:57.530Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6746 06:28:19.31M 2015-10-11T05:25:57.730Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6754 06:28:19.50M 2015-10-11T05:25:57.935Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6758 06:28:19.70M 2015-10-11T05:25:58.140Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6763 06:28:19.90M 2015-10-11T05:25:58.340Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6764 06:28:20.12M 2015-10-11T05:25:58.545Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.812 1503.6761 06:28:20.32M 2015-10-11T05:25:58.745Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6755 06:28:20.52M 2015-10-11T05:25:58.950Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6760 06:28:20.72M 2015-10-11T05:25:59.150Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.812 1503.6769 06:28:20.92M 2015-10-11T05:25:59.355Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.739 34.813 1503.6775 06:28:21.14M 2015-10-11T05:25:59.560Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6769 06:28:21.34M 2015-10-11T05:25:59.762Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6772 06:28:21.54M 2015-10-11T05:25:59.960Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6766 06:28:21.73M 2015-10-11T05:26:00.185Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6764 06:28:21.93M 2015-10-11T05:26:00.370Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.739 34.813 1503.6759 06:28:22.17M 2015-10-11T05:26:00.570Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6766 06:28:22.35M 2015-10-11T05:26:00.775Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.746 34.820 1503.6837 06:28:22.55M 2015-10-11T05:26:00.980Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.746 34.820 1503.6841 06:28:22.75M 2015-10-11T05:26:01.180Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.744 34.818 1503.6825 06:28:22.95M 2015-10-11T05:26:01.385Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.743 34.817 1503.6807 06:28:23.17M 2015-10-11T05:26:01.590Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.741 34.816 1503.6783 06:28:23.37M 2015-10-11T05:26:01.796Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.815 1503.6770 06:28:23.56M 2015-10-11T05:26:01.995Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.739 34.814 1503.6747 06:28:23.77M 2015-10-11T05:26:02.201Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.813 1503.6732 06:28:23.96M 2015-10-11T05:26:02.401Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6724 06:28:24.18M 2015-10-11T05:26:02.601Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.811 1503.6716 06:28:24.38M 2015-10-11T05:26:02.806Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.812 1503.6713 06:28:24.58M 2015-10-11T05:26:03.011Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6720 06:28:24.78M 2015-10-11T05:26:03.216Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6721 06:28:25.00M 2015-10-11T05:26:03.421Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.812 1503.6722 06:28:25.20M 2015-10-11T05:26:03.621Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6729 06:28:25.40M 2015-10-11T05:26:03.826Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6738 06:28:25.60M 2015-10-11T05:26:04.026Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6750 06:28:25.80M 2015-10-11T05:26:04.231Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.810 1503.6754 06:28:26.01M 2015-10-11T05:26:04.431Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6757 06:28:26.21M 2015-10-11T05:26:04.651Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.737 34.811 1503.6764 06:28:26.41M 2015-10-11T05:26:04.836Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6774 06:28:26.63M 2015-10-11T05:26:05.041Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.738 34.813 1503.6777 06:28:26.81M 2015-10-11T05:26:05.246Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.813 1503.6776 06:28:27.03M 2015-10-11T05:26:05.446Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6782 06:28:27.23M 2015-10-11T05:26:05.651Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6782 06:28:27.43M 2015-10-11T05:26:05.851Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6787 06:28:27.62M 2015-10-11T05:26:06.056Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6787 06:28:27.82M 2015-10-11T05:26:06.261Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.738 34.812 1503.6774 06:28:28.04M 2015-10-11T05:26:06.461Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6768 06:28:28.24M 2015-10-11T05:26:06.666Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.811 1503.6763 06:28:28.44M 2015-10-11T05:26:06.866Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.812 1503.6763 06:28:28.64M 2015-10-11T05:26:07.071Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.737 34.812 1503.6753 06:28:28.84M 2015-10-11T05:26:07.276Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.738 34.813 1503.6755 06:28:29.06M 2015-10-11T05:26:07.476Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6759 06:28:29.26M 2015-10-11T05:26:07.681Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6761 06:28:29.46M 2015-10-11T05:26:07.886Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6754 06:28:29.66M 2015-10-11T05:26:08.086Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.811 1503.6750 06:28:29.85M 2015-10-11T05:26:08.291Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6744 06:28:30.07M 2015-10-11T05:26:08.491Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.810 1503.6737 06:28:30.27M 2015-10-11T05:26:08.696Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6741 06:28:30.47M 2015-10-11T05:26:08.901Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.809 1503.6733 06:28:30.67M 2015-10-11T05:26:09.121Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.809 1503.6729 06:28:30.87M 2015-10-11T05:26:09.306Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6719 06:28:31.10M 2015-10-11T05:26:09.506Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6720 06:28:31.29M 2015-10-11T05:26:09.711Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6715 06:28:31.49M 2015-10-11T05:26:09.916Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6716 06:28:31.69M 2015-10-11T05:26:10.122Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6724 06:28:31.88M 2015-10-11T05:26:10.321Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.807 1503.6722 06:28:32.10M 2015-10-11T05:26:10.526Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.733 34.807 1503.6711 06:28:32.30M 2015-10-11T05:26:10.726Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.732 34.807 1503.6705 06:28:32.50M 2015-10-11T05:26:10.931Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.732 34.807 1503.6700 06:28:32.70M 2015-10-11T05:26:11.136Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.733 34.807 1503.6708 06:28:32.90M 2015-10-11T05:26:11.331Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.733 34.808 1503.6710 06:28:33.12M 2015-10-11T05:26:11.536Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6729 06:28:33.31M 2015-10-11T05:26:11.741Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.734 34.808 1503.6729 06:28:33.52M 2015-10-11T05:26:11.946Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6733 06:28:33.72M 2015-10-11T05:26:12.146Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6738 06:28:33.91M 2015-10-11T05:26:12.351Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.808 1503.6740 06:28:34.13M 2015-10-11T05:26:12.562Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.808 1503.6742 06:28:34.33M 2015-10-11T05:26:12.756Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.808 1503.6740 06:28:34.53M 2015-10-11T05:26:12.961Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.809 1503.6736 06:28:34.73M 2015-10-11T05:26:13.161Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.809 1503.6738 06:28:34.93M 2015-10-11T05:26:13.366Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.734 34.809 1503.6730 06:28:35.15M 2015-10-11T05:26:13.586Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.735 34.809 1503.6726 06:28:35.35M 2015-10-11T05:26:13.771Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6732 06:28:35.56M 2015-10-11T05:26:13.976Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6732 06:28:35.74M 2015-10-11T05:26:14.176Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6730 06:28:35.94M 2015-10-11T05:26:14.381Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6720 06:28:36.16M 2015-10-11T05:26:14.581Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6715 06:28:36.36M 2015-10-11T05:26:14.786Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6714 06:28:36.56M 2015-10-11T05:26:14.991Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.810 1503.6710 06:28:36.76M 2015-10-11T05:26:15.191Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.810 1503.6703 06:28:36.96M 2015-10-11T05:26:15.396Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6707 06:28:37.18M 2015-10-11T05:26:15.596Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6711 06:28:37.37M 2015-10-11T05:26:15.801Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.735 34.811 1503.6710 06:28:37.57M 2015-10-11T05:26:16.006Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6744 06:28:37.77M 2015-10-11T05:26:16.211Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6752 06:28:37.97M 2015-10-11T05:26:16.411Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6764 06:28:38.19M 2015-10-11T05:26:16.611Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.808 1503.6765 06:28:38.39M 2015-10-11T05:26:16.816Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.807 1503.6764 06:28:38.59M 2015-10-11T05:26:17.021Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.807 1503.6764 06:28:38.79M 2015-10-11T05:26:17.221Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.806 1503.6771 06:28:39.01M 2015-10-11T05:26:17.421Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6764 06:28:39.21M 2015-10-11T05:26:17.631Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6754 06:28:39.40M 2015-10-11T05:26:17.831Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.732 34.805 1503.6737 06:28:39.61M 2015-10-11T05:26:18.051Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.732 34.805 1503.6733 06:28:39.80M 2015-10-11T05:26:18.236Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.732 34.805 1503.6731 06:28:40.04M 2015-10-11T05:26:18.441Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.732 34.806 1503.6735 06:28:40.22M 2015-10-11T05:26:18.646Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.733 34.807 1503.6726 06:28:40.42M 2015-10-11T05:26:18.846Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.808 1503.6720 06:28:40.62M 2015-10-11T05:26:19.046Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6719 06:28:40.82M 2015-10-11T05:26:19.251Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6709 06:28:41.04M 2015-10-11T05:26:19.456Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6699 06:28:41.24M 2015-10-11T05:26:19.661Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.809 1503.6697 06:28:41.44M 2015-10-11T05:26:19.861Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.809 1503.6691 06:28:41.64M 2015-10-11T05:26:20.066Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6691 06:28:41.83M 2015-10-11T05:26:20.271Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.811 1503.6697 06:28:42.05M 2015-10-11T05:26:20.471Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6699 06:28:42.25M 2015-10-11T05:26:20.681Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.812 1503.6699 06:28:42.45M 2015-10-11T05:26:20.876Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.813 1503.6694 06:28:42.65M 2015-10-11T05:26:21.081Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.736 34.813 1503.6696 06:28:42.85M 2015-10-11T05:26:21.321Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6713 06:28:43.07M 2015-10-11T05:26:21.486Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6713 06:28:43.27M 2015-10-11T05:26:21.691Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.813 1503.6719 06:28:43.46M 2015-10-11T05:26:21.891Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6719 06:28:43.66M 2015-10-11T05:26:22.096Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.812 1503.6730 06:28:43.86M 2015-10-11T05:26:22.301Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6732 06:28:44.08M 2015-10-11T05:26:22.521Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6752 06:28:44.28M 2015-10-11T05:26:22.706Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.811 1503.6746 06:28:44.50M 2015-10-11T05:26:22.906Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6753 06:28:44.68M 2015-10-11T05:26:23.111Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6752 06:28:44.88M 2015-10-11T05:26:23.311Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.809 1503.6760 06:28:45.10M 2015-10-11T05:26:23.517Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6760 06:28:45.30M 2015-10-11T05:26:23.722Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6758 06:28:45.49M 2015-10-11T05:26:23.917Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.808 1503.6757 06:28:45.69M 2015-10-11T05:26:24.126Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.808 1503.6752 06:28:45.89M 2015-10-11T05:26:24.332Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6740 06:28:46.11M 2015-10-11T05:26:24.532Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.808 1503.6730 06:28:46.31M 2015-10-11T05:26:24.761Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6716 06:28:46.51M 2015-10-11T05:26:24.936Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.809 1503.6707 06:28:46.71M 2015-10-11T05:26:25.141Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6702 06:28:46.91M 2015-10-11T05:26:25.347Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.808 1503.6689 06:28:47.13M 2015-10-11T05:26:25.546Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6683 06:28:47.33M 2015-10-11T05:26:25.752Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6683 06:28:47.52M 2015-10-11T05:26:25.961Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6671 06:28:47.72M 2015-10-11T05:26:26.152Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6670 06:28:47.92M 2015-10-11T05:26:26.362Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6664 06:28:48.14M 2015-10-11T05:26:26.564Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6659 06:28:48.34M 2015-10-11T05:26:26.767Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.733 34.810 1503.6653 06:28:48.54M 2015-10-11T05:26:26.987Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.810 1503.6650 06:28:48.74M 2015-10-11T05:26:27.172Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.732 34.809 1503.6643 06:28:48.95M 2015-10-11T05:26:27.372Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.732 34.809 1503.6646 06:28:49.16M 2015-10-11T05:26:27.577Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.732 34.809 1503.6650 06:28:49.35M 2015-10-11T05:26:27.782Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6654 06:28:49.55M 2015-10-11T05:26:27.982Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.812 1503.6718 06:28:49.76M 2015-10-11T05:26:28.187Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.810 1503.6699 06:28:49.95M 2015-10-11T05:26:28.392Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.810 1503.6700 06:28:50.17M 2015-10-11T05:26:28.592Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6699 06:28:50.37M 2015-10-11T05:26:28.797Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6699 06:28:50.57M 2015-10-11T05:26:29.002Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6686 06:28:50.77M 2015-10-11T05:26:29.202Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.740 34.814 1503.6759 06:28:50.97M 2015-10-11T05:26:29.403Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.740 34.815 1503.6764 06:28:51.19M 2015-10-11T05:26:29.607Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.742 34.816 1503.6780 06:28:51.38M 2015-10-11T05:26:29.812Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.743 34.817 1503.6810 06:28:51.58M 2015-10-11T05:26:30.012Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6737 06:28:51.78M 2015-10-11T05:26:30.217Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6731 06:28:52.00M 2015-10-11T05:26:30.422Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6713 06:28:52.20M 2015-10-11T05:26:30.622Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.733 34.808 1503.6705 06:28:52.40M 2015-10-11T05:26:30.827Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.807 1503.6702 06:28:52.60M 2015-10-11T05:26:31.027Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.727 34.802 1503.6637 06:28:52.80M 2015-10-11T05:26:31.232Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.727 34.802 1503.6635 06:28:53.02M 2015-10-11T05:26:31.452Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.727 34.802 1503.6639 06:28:53.21M 2015-10-11T05:26:31.637Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.727 34.802 1503.6641 06:28:53.43M 2015-10-11T05:26:31.844Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.727 34.802 1503.6637 06:28:53.61M 2015-10-11T05:26:32.042Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.726 34.801 1503.6644 06:28:53.81M 2015-10-11T05:26:32.247Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.727 34.801 1503.6648 06:28:54.03M 2015-10-11T05:26:32.452Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.726 34.801 1503.6646 06:28:54.23M 2015-10-11T05:26:32.652Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.727 34.802 1503.6647 06:28:54.43M 2015-10-11T05:26:32.857Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.728 34.803 1503.6644 06:28:54.63M 2015-10-11T05:26:33.057Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.728 34.803 1503.6654 06:28:54.83M 2015-10-11T05:26:33.262Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6663 06:28:55.05M 2015-10-11T05:26:33.462Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.730 34.805 1503.6669 06:28:55.24M 2015-10-11T05:26:33.667Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6677 06:28:55.44M 2015-10-11T05:26:33.873Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6680 06:28:55.64M 2015-10-11T05:26:34.072Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.732 34.807 1503.6683 06:28:55.84M 2015-10-11T05:26:34.277Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6688 06:28:56.06M 2015-10-11T05:26:34.482Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6691 06:28:56.26M 2015-10-11T05:26:34.684Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.809 1503.6688 06:28:56.46M 2015-10-11T05:26:34.882Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.734 34.809 1503.6698 06:28:56.66M 2015-10-11T05:26:35.087Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6688 06:28:56.86M 2015-10-11T05:26:35.292Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.811 1503.6682 06:28:57.08M 2015-10-11T05:26:35.497Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.811 1503.6683 06:28:57.28M 2015-10-11T05:26:35.697Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.736 34.812 1503.6692 06:28:57.47M 2015-10-11T05:26:35.917Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.736 34.812 1503.6691 06:28:57.67M 2015-10-11T05:26:36.102Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.735 34.812 1503.6686 06:28:57.89M 2015-10-11T05:26:36.307Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.735 34.812 1503.6682 06:28:58.09M 2015-10-11T05:26:36.512Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.735 34.811 1503.6677 06:28:58.29M 2015-10-11T05:26:36.712Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.734 34.811 1503.6671 06:28:58.49M 2015-10-11T05:26:36.917Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.811 1503.6682 06:28:58.69M 2015-10-11T05:26:37.117Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.734 34.811 1503.6685 06:28:58.89M 2015-10-11T05:26:37.323Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.811 1503.6693 06:28:59.10M 2015-10-11T05:26:37.527Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6700 06:28:59.31M 2015-10-11T05:26:37.727Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6713 06:28:59.50M 2015-10-11T05:26:37.932Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.737 34.812 1503.6733 06:28:59.70M 2015-10-11T05:26:38.137Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6748 06:28:59.90M 2015-10-11T05:26:38.337Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6761 06:29:00.12M 2015-10-11T05:26:38.537Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.739 34.814 1503.6777 06:29:00.32M 2015-10-11T05:26:38.742Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.740 34.815 1503.6785 06:29:00.52M 2015-10-11T05:26:38.947Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6788 06:29:00.71M 2015-10-11T05:26:39.152Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.815 1503.6790 06:29:00.92M 2015-10-11T05:26:39.352Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.740 34.815 1503.6783 06:29:01.14M 2015-10-11T05:26:39.557Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6790 06:29:01.34M 2015-10-11T05:26:39.765Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.739 34.813 1503.6788 06:29:01.53M 2015-10-11T05:26:39.962Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.812 1503.6780 06:29:01.73M 2015-10-11T05:26:40.162Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.812 1503.6772 06:29:01.93M 2015-10-11T05:26:40.387Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6763 06:29:02.15M 2015-10-11T05:26:40.572Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6747 06:29:02.37M 2015-10-11T05:26:40.772Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6727 06:29:02.55M 2015-10-11T05:26:40.977Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6715 06:29:02.74M 2015-10-11T05:26:41.182Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6713 06:29:02.95M 2015-10-11T05:26:41.382Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.811 1503.6721 06:29:03.17M 2015-10-11T05:26:41.587Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.811 1503.6719 06:29:03.36M 2015-10-11T05:26:41.787Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.811 1503.6721 06:29:03.56M 2015-10-11T05:26:41.992Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6727 06:29:03.76M 2015-10-11T05:26:42.197Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6729 06:29:03.96M 2015-10-11T05:26:42.397Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6726 06:29:04.18M 2015-10-11T05:26:42.604Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.811 1503.6721 06:29:04.38M 2015-10-11T05:26:42.802Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.811 1503.6707 06:29:04.58M 2015-10-11T05:26:43.007Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.811 1503.6707 06:29:04.78M 2015-10-11T05:26:43.212Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.811 1503.6709 06:29:05.98M 2015-10-11T05:26:43.413Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.737 34.812 1503.6721 06:29:05.20M 2015-10-11T05:26:43.617Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.738 34.813 1503.6733 06:29:05.39M 2015-10-11T05:26:43.818Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6736 06:29:05.59M 2015-10-11T05:26:44.022Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6737 06:29:05.79M 2015-10-11T05:26:44.227Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.739 34.814 1503.6738 06:29:06.01M 2015-10-11T05:26:44.427Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.741 34.816 1503.6770 06:29:06.21M 2015-10-11T05:26:44.632Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.741 34.816 1503.6770 06:29:06.41M 2015-10-11T05:26:44.852Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.732 34.807 1503.6676 06:29:06.61M 2015-10-11T05:26:45.037Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.729 34.805 1503.6649 06:29:06.82M 2015-10-11T05:26:45.237Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.806 1503.6656 06:29:07.02M 2015-10-11T05:26:45.443Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.732 34.807 1503.6676 06:29:07.22M 2015-10-11T05:26:45.647Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.733 34.808 1503.6688 06:29:07.42M 2015-10-11T05:26:45.847Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6710 06:29:07.62M 2015-10-11T05:26:46.052Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6730 06:29:07.82M 2015-10-11T05:26:46.257Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6741 06:29:08.04M 2015-10-11T05:26:46.457Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6748 06:29:08.24M 2015-10-11T05:26:46.657Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6750 06:29:08.44M 2015-10-11T05:26:46.867Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6754 06:29:08.64M 2015-10-11T05:26:47.067Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6759 06:29:08.84M 2015-10-11T05:26:47.267Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.812 1503.6754 06:29:09.05M 2015-10-11T05:26:47.472Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.811 1503.6747 06:29:09.25M 2015-10-11T05:26:47.677Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.810 1503.6736 06:29:09.45M 2015-10-11T05:26:47.884Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6737 06:29:09.65M 2015-10-11T05:26:48.083Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.809 1503.6740 06:29:09.85M 2015-10-11T05:26:48.287Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.809 1503.6735 06:29:10.07M 2015-10-11T05:26:48.488Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6721 06:29:10.27M 2015-10-11T05:26:48.721Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6715 06:29:10.47M 2015-10-11T05:26:48.893Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.809 1503.6719 06:29:10.67M 2015-10-11T05:26:49.097Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6720 06:29:10.87M 2015-10-11T05:26:49.318Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6722 06:29:11.09M 2015-10-11T05:26:49.503Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6727 06:29:11.30M 2015-10-11T05:26:49.707Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6726 06:29:11.48M 2015-10-11T05:26:49.913Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.733 34.808 1503.6722 06:29:11.68M 2015-10-11T05:26:50.112Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6737 06:29:11.88M 2015-10-11T05:26:50.318Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6746 06:29:12.10M 2015-10-11T05:26:50.518Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6755 06:29:12.30M 2015-10-11T05:26:50.723Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6766 06:29:12.50M 2015-10-11T05:26:50.925Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6759 06:29:12.70M 2015-10-11T05:26:51.128Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6764 06:29:12.89M 2015-10-11T05:26:51.333Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6761 06:29:13.11M 2015-10-11T05:26:51.533Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.812 1503.6776 06:29:13.31M 2015-10-11T05:26:51.738Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.812 1503.6786 06:29:13.51M 2015-10-11T05:26:51.943Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6738 06:29:13.71M 2015-10-11T05:26:52.143Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.808 1503.6731 06:29:13.91M 2015-10-11T05:26:52.348Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.809 1503.6733 06:29:14.13M 2015-10-11T05:26:52.548Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6736 06:29:14.33M 2015-10-11T05:26:52.753Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6719 06:29:14.53M 2015-10-11T05:26:52.953Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6719 06:29:14.73M 2015-10-11T05:26:53.158Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6713 06:29:14.92M 2015-10-11T05:26:53.363Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6718 06:29:15.14M 2015-10-11T05:26:53.565Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6718 06:29:15.34M 2015-10-11T05:26:53.783Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6718 06:29:15.54M 2015-10-11T05:26:53.968Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6686 06:29:15.76M 2015-10-11T05:26:54.173Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6678 06:29:15.94M 2015-10-11T05:26:54.378Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6678 06:29:16.16M 2015-10-11T05:26:54.578Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6669 06:29:16.36M 2015-10-11T05:26:54.783Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.809 1503.6658 06:29:16.56M 2015-10-11T05:26:54.988Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.811 1503.6746 06:29:16.76M 2015-10-11T05:26:55.188Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.812 1503.6764 06:29:16.96M 2015-10-11T05:26:55.388Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.812 1503.6768 06:29:17.17M 2015-10-11T05:26:55.598Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.738 34.812 1503.6770 06:29:17.37M 2015-10-11T05:26:55.798Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6787 06:29:17.57M 2015-10-11T05:26:55.998Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.814 1503.6796 06:29:17.77M 2015-10-11T05:26:56.208Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.741 34.815 1503.6809 06:29:17.97M 2015-10-11T05:26:56.408Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.810 1503.6769 06:29:18.19M 2015-10-11T05:26:56.613Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6749 06:29:18.39M 2015-10-11T05:26:56.813Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6742 06:29:18.59M 2015-10-11T05:26:57.018Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6744 06:29:18.78M 2015-10-11T05:26:57.218Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.810 1503.6743 06:29:19.01M 2015-10-11T05:26:57.423Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6740 06:29:19.20M 2015-10-11T05:26:57.623Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6736 06:29:19.40M 2015-10-11T05:26:57.828Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.811 1503.6722 06:29:19.60M 2015-10-11T05:26:58.033Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6711 06:29:19.80M 2015-10-11T05:26:58.253Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6710 06:29:20.02M 2015-10-11T05:26:58.438Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6714 06:29:20.24M 2015-10-11T05:26:58.641Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6709 06:29:20.42M 2015-10-11T05:26:58.846Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.810 1503.6709 06:29:20.62M 2015-10-11T05:26:59.044Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.739 34.814 1503.6750 06:29:20.82M 2015-10-11T05:26:59.253Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6750 06:29:21.03M 2015-10-11T05:26:59.453Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6688 06:29:21.24M 2015-10-11T05:26:59.653Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.807 1503.6681 06:29:21.43M 2015-10-11T05:26:59.858Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.731 34.807 1503.6677 06:29:21.63M 2015-10-11T05:27:00.081Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.807 1503.6681 06:29:21.83M 2015-10-11T05:27:00.263Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.807 1503.6675 06:29:22.05M 2015-10-11T05:27:00.468Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.807 1503.6678 06:29:22.25M 2015-10-11T05:27:00.668Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.808 1503.6678 06:29:22.44M 2015-10-11T05:27:00.873Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.733 34.808 1503.6687 06:29:22.64M 2015-10-11T05:27:01.078Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6696 06:29:22.85M 2015-10-11T05:27:01.278Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6699 06:29:23.06M 2015-10-11T05:27:01.485Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6705 06:29:23.26M 2015-10-11T05:27:01.688Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.810 1503.6699 06:29:23.46M 2015-10-11T05:27:01.888Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6694 06:29:23.66M 2015-10-11T05:27:02.093Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6692 06:29:23.86M 2015-10-11T05:27:02.293Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.809 1503.6694 06:29:24.08M 2015-10-11T05:27:02.498Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6683 06:29:24.28M 2015-10-11T05:27:02.718Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6669 06:29:24.48M 2015-10-11T05:27:02.903Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6682 06:29:24.69M 2015-10-11T05:27:03.108Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6678 06:29:24.87M 2015-10-11T05:27:03.308Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6675 06:29:25.09M 2015-10-11T05:27:03.513Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6666 06:29:25.29M 2015-10-11T05:27:03.713Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6672 06:29:25.49M 2015-10-11T05:27:03.918Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6691 06:29:25.69M 2015-10-11T05:27:04.125Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6698 06:29:25.89M 2015-10-11T05:27:04.323Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.734 34.809 1503.6707 06:29:26.11M 2015-10-11T05:27:04.528Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6713 06:29:26.31M 2015-10-11T05:27:04.761Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.811 1503.6749 06:29:26.51M 2015-10-11T05:27:04.933Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.811 1503.6748 06:29:26.71M 2015-10-11T05:27:05.138Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.812 1503.6759 06:29:26.91M 2015-10-11T05:27:05.338Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6771 06:29:27.12M 2015-10-11T05:27:05.543Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.739 34.813 1503.6780 06:29:27.32M 2015-10-11T05:27:05.748Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.740 34.814 1503.6788 06:29:27.52M 2015-10-11T05:27:05.962Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.811 1503.6761 06:29:27.72M 2015-10-11T05:27:06.153Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6753 06:29:27.92M 2015-10-11T05:27:06.361Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.809 1503.6735 06:29:28.14M 2015-10-11T05:27:06.558Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.809 1503.6731 06:29:28.34M 2015-10-11T05:27:06.765Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.733 34.807 1503.6714 06:29:28.54M 2015-10-11T05:27:06.964Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6700 06:29:28.74M 2015-10-11T05:27:07.183Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6691 06:29:28.93M 2015-10-11T05:27:07.373Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6678 06:29:29.17M 2015-10-11T05:27:07.573Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6675 06:29:29.35M 2015-10-11T05:27:07.778Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6682 06:29:29.55M 2015-10-11T05:27:07.978Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6691 06:29:29.75M 2015-10-11T05:27:08.183Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6688 06:29:29.95M 2015-10-11T05:27:08.388Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6686 06:29:30.17M 2015-10-11T05:27:08.588Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6688 06:29:30.37M 2015-10-11T05:27:08.788Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6686 06:29:30.57M 2015-10-11T05:27:08.993Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6680 06:29:30.76M 2015-10-11T05:27:09.199Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6669 06:29:30.96M 2015-10-11T05:27:09.405Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6661 06:29:31.19M 2015-10-11T05:27:09.604Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6661 06:29:31.38M 2015-10-11T05:27:09.808Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6669 06:29:31.58M 2015-10-11T05:27:10.008Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6669 06:29:31.78M 2015-10-11T05:27:10.213Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6675 06:29:32.00M 2015-10-11T05:27:10.414Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.813 1503.6731 06:29:32.20M 2015-10-11T05:27:10.618Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.739 34.814 1503.6747 06:29:32.40M 2015-10-11T05:27:10.823Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.740 34.815 1503.6757 06:29:32.60M 2015-10-11T05:27:11.023Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.741 34.816 1503.6771 06:29:32.80M 2015-10-11T05:27:11.228Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.742 34.817 1503.6779 06:29:33.01M 2015-10-11T05:27:11.433Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.743 34.818 1503.6792 06:29:33.21M 2015-10-11T05:27:11.649Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.743 34.818 1503.6796 06:29:33.41M 2015-10-11T05:27:11.838Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.744 34.819 1503.6801 06:29:33.63M 2015-10-11T05:27:12.038Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.744 34.819 1503.6799 06:29:33.81M 2015-10-11T05:27:12.244Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.743 34.818 1503.6799 06:29:34.03M 2015-10-11T05:27:12.444Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.743 34.818 1503.6790 06:29:34.23M 2015-10-11T05:27:12.649Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.742 34.817 1503.6783 06:29:34.43M 2015-10-11T05:27:12.853Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.741 34.816 1503.6770 06:29:34.63M 2015-10-11T05:27:13.054Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.740 34.815 1503.6759 06:29:34.83M 2015-10-11T05:27:13.259Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.739 34.814 1503.6742 06:29:35.04M 2015-10-11T05:27:13.464Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6727 06:29:35.24M 2015-10-11T05:27:13.664Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.812 1503.6716 06:29:35.44M 2015-10-11T05:27:13.869Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.812 1503.6711 06:29:35.64M 2015-10-11T05:27:14.069Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6713 06:29:35.84M 2015-10-11T05:27:14.274Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6713 06:29:36.06M 2015-10-11T05:27:14.479Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6718 06:29:36.26M 2015-10-11T05:27:14.679Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.811 1503.6714 06:29:36.46M 2015-10-11T05:27:14.884Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.811 1503.6705 06:29:36.66M 2015-10-11T05:27:15.084Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.810 1503.6696 06:29:36.85M 2015-10-11T05:27:15.289Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6685 06:29:37.07M 2015-10-11T05:27:15.494Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.811 1503.6685 06:29:37.27M 2015-10-11T05:27:15.694Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.735 34.811 1503.6681 06:29:37.47M 2015-10-11T05:27:15.899Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.811 1503.6691 06:29:37.67M 2015-10-11T05:27:16.119Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.811 1503.6702 06:29:37.87M 2015-10-11T05:27:16.304Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.810 1503.6705 06:29:38.10M 2015-10-11T05:27:16.504Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.810 1503.6700 06:29:38.29M 2015-10-11T05:27:16.709Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.810 1503.6700 06:29:38.48M 2015-10-11T05:27:16.914Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.810 1503.6702 06:29:38.68M 2015-10-11T05:27:17.119Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6713 06:29:38.89M 2015-10-11T05:27:17.319Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.811 1503.6709 06:29:39.10M 2015-10-11T05:27:17.519Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6704 06:29:39.30M 2015-10-11T05:27:17.724Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6705 06:29:39.50M 2015-10-11T05:27:17.925Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6710 06:29:39.70M 2015-10-11T05:27:18.161Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.809 1503.6720 06:29:39.90M 2015-10-11T05:27:18.334Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6722 06:29:40.12M 2015-10-11T05:27:18.539Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6722 06:29:40.32M 2015-10-11T05:27:18.739Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.809 1503.6725 06:29:40.52M 2015-10-11T05:27:18.944Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.809 1503.6721 06:29:40.71M 2015-10-11T05:27:19.149Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6713 06:29:40.91M 2015-10-11T05:27:19.349Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6716 06:29:41.13M 2015-10-11T05:27:19.554Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6714 06:29:41.33M 2015-10-11T05:27:19.754Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6726 06:29:41.53M 2015-10-11T05:27:19.954Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6722 06:29:41.73M 2015-10-11T05:27:20.159Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6721 06:29:41.93M 2015-10-11T05:27:20.359Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.808 1503.6722 06:29:42.15M 2015-10-11T05:27:20.584Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.808 1503.6725 06:29:42.34M 2015-10-11T05:27:20.769Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.808 1503.6730 06:29:42.56M 2015-10-11T05:27:20.974Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.733 34.807 1503.6727 06:29:42.74M 2015-10-11T05:27:21.179Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6718 06:29:42.94M 2015-10-11T05:27:21.379Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.731 34.806 1503.6705 06:29:43.16M 2015-10-11T05:27:21.584Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.731 34.805 1503.6704 06:29:43.36M 2015-10-11T05:27:21.784Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.731 34.805 1503.6705 06:29:43.56M 2015-10-11T05:27:22.001Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.731 34.805 1503.6719 06:29:43.76M 2015-10-11T05:27:22.189Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.805 1503.6722 06:29:43.96M 2015-10-11T05:27:22.394Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.732 34.806 1503.6732 06:29:44.18M 2015-10-11T05:27:22.599Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.733 34.806 1503.6732 06:29:44.38M 2015-10-11T05:27:22.799Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.807 1503.6735 06:29:44.58M 2015-10-11T05:27:23.041Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6748 06:29:44.77M 2015-10-11T05:27:23.209Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6747 06:29:45.98M 2015-10-11T05:27:23.409Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.808 1503.6744 06:29:45.19M 2015-10-11T05:27:23.614Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.735 34.808 1503.6746 06:29:45.39M 2015-10-11T05:27:23.814Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6750 06:29:45.59M 2015-10-11T05:27:24.019Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.736 34.809 1503.6757 06:29:45.79M 2015-10-11T05:27:24.224Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6764 06:29:46.01M 2015-10-11T05:27:24.424Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6764 06:29:46.21M 2015-10-11T05:27:24.629Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6759 06:29:46.41M 2015-10-11T05:27:24.829Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.811 1503.6749 06:29:46.60M 2015-10-11T05:27:25.049Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.742 34.816 1503.6799 06:29:46.81M 2015-10-11T05:27:25.239Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.742 34.817 1503.6797 06:29:47.04M 2015-10-11T05:27:25.439Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.743 34.818 1503.6802 06:29:47.22M 2015-10-11T05:27:25.644Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.743 34.817 1503.6791 06:29:47.42M 2015-10-11T05:27:25.845Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.743 34.818 1503.6796 06:29:47.62M 2015-10-11T05:27:26.082Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.743 34.817 1503.6802 06:29:47.82M 2015-10-11T05:27:26.249Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.811 1503.6733 06:29:48.04M 2015-10-11T05:27:26.449Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.811 1503.6741 06:29:48.24M 2015-10-11T05:27:26.654Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.736 34.812 1503.6688 06:29:48.43M 2015-10-11T05:27:26.859Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.812 1503.6677 06:29:48.63M 2015-10-11T05:27:27.064Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.812 1503.6669 06:29:48.83M 2015-10-11T05:27:27.269Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.735 34.813 1503.6660 06:29:49.05M 2015-10-11T05:27:27.481Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.734 34.811 1503.6643 06:29:49.25M 2015-10-11T05:27:27.674Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.734 34.812 1503.6638 06:29:49.45M 2015-10-11T05:27:27.874Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.734 34.812 1503.6633 06:29:49.65M 2015-10-11T05:27:28.079Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.734 34.813 1503.6635 06:29:49.85M 2015-10-11T05:27:28.321Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.735 34.813 1503.6644 06:29:50.07M 2015-10-11T05:27:28.486Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.813 1503.6658 06:29:50.27M 2015-10-11T05:27:28.684Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.812 1503.6665 06:29:50.47M 2015-10-11T05:27:28.889Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.812 1503.6669 06:29:50.66M 2015-10-11T05:27:29.094Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.811 1503.6677 06:29:50.86M 2015-10-11T05:27:29.299Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.735 34.811 1503.6687 06:29:51.08M 2015-10-11T05:27:29.514Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6697 06:29:51.28M 2015-10-11T05:27:29.704Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6704 06:29:51.50M 2015-10-11T05:27:29.904Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.810 1503.6707 06:29:51.68M 2015-10-11T05:27:30.109Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.810 1503.6714 06:29:51.88M 2015-10-11T05:27:30.309Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6720 06:29:52.10M 2015-10-11T05:27:30.514Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6721 06:29:52.30M 2015-10-11T05:27:30.719Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6714 06:29:52.50M 2015-10-11T05:27:30.924Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6741 06:29:52.70M 2015-10-11T05:27:31.125Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6749 06:29:52.90M 2015-10-11T05:27:31.329Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6743 06:29:53.11M 2015-10-11T05:27:31.529Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6743 06:29:53.31M 2015-10-11T05:27:31.734Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6740 06:29:53.51M 2015-10-11T05:27:31.934Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.812 1503.6727 06:29:53.71M 2015-10-11T05:27:32.139Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.812 1503.6729 06:29:53.91M 2015-10-11T05:27:32.344Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.813 1503.6735 06:29:54.13M 2015-10-11T05:27:32.549Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6727 06:29:54.33M 2015-10-11T05:27:32.749Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.811 1503.6719 06:29:54.53M 2015-10-11T05:27:32.955Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.810 1503.6710 06:29:54.72M 2015-10-11T05:27:33.155Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6708 06:29:54.93M 2015-10-11T05:27:33.355Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.809 1503.6708 06:29:55.14M 2015-10-11T05:27:33.559Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.808 1503.6702 06:29:55.34M 2015-10-11T05:27:33.765Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6707 06:29:55.54M 2015-10-11T05:27:33.985Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.732 34.806 1503.6708 06:29:55.74M 2015-10-11T05:27:34.169Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.731 34.806 1503.6708 06:29:55.95M 2015-10-11T05:27:34.375Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.806 1503.6715 06:29:56.16M 2015-10-11T05:27:34.575Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.732 34.806 1503.6731 06:29:56.36M 2015-10-11T05:27:34.779Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.806 1503.6721 06:29:56.56M 2015-10-11T05:27:34.979Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.732 34.806 1503.6721 06:29:56.76M 2015-10-11T05:27:35.185Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.732 34.806 1503.6730 06:29:56.95M 2015-10-11T05:27:35.390Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.733 34.806 1503.6740 06:29:57.17M 2015-10-11T05:27:35.590Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.808 1503.6749 06:29:57.37M 2015-10-11T05:27:35.794Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6757 06:29:57.57M 2015-10-11T05:27:35.994Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.809 1503.6758 06:29:57.77M 2015-10-11T05:27:36.200Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.810 1503.6765 06:29:57.97M 2015-10-11T05:27:36.400Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.811 1503.6758 06:29:58.19M 2015-10-11T05:27:36.605Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.812 1503.6748 06:29:58.38M 2015-10-11T05:27:36.810Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6748 06:29:58.59M 2015-10-11T05:27:37.010Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.738 34.814 1503.6737 06:29:58.78M 2015-10-11T05:27:37.241Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6744 06:29:59.00M 2015-10-11T05:27:37.415Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.739 34.815 1503.6746 06:29:59.20M 2015-10-11T05:27:37.620Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.741 34.816 1503.6754 06:29:59.40M 2015-10-11T05:27:37.825Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.742 34.817 1503.6765 06:29:59.60M 2015-10-11T05:27:38.030Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.814 1503.6722 06:29:59.80M 2015-10-11T05:27:38.230Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6713 06:30:00.02M 2015-10-11T05:27:38.450Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6707 06:30:00.22M 2015-10-11T05:27:38.635Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6718 06:30:00.43M 2015-10-11T05:27:38.840Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6722 06:30:00.61M 2015-10-11T05:27:39.040Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6725 06:30:00.81M 2015-10-11T05:27:39.276Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.813 1503.6722 06:30:01.03M 2015-10-11T05:27:39.450Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.813 1503.6726 06:30:01.23M 2015-10-11T05:27:39.681Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.812 1503.6730 06:30:01.43M 2015-10-11T05:27:39.855Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6749 06:30:01.63M 2015-10-11T05:27:40.055Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6753 06:30:01.83M 2015-10-11T05:27:40.260Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6754 06:30:02.05M 2015-10-11T05:27:40.465Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6754 06:30:02.24M 2015-10-11T05:27:40.665Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6760 06:30:02.45M 2015-10-11T05:27:40.870Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6768 06:30:02.64M 2015-10-11T05:27:41.070Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6755 06:30:02.84M 2015-10-11T05:27:41.275Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6753 06:30:03.06M 2015-10-11T05:27:41.480Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6749 06:30:03.26M 2015-10-11T05:27:41.680Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.814 1503.6738 06:30:03.46M 2015-10-11T05:27:41.885Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.815 1503.6737 06:30:03.66M 2015-10-11T05:27:42.085Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.739 34.815 1503.6749 06:30:03.86M 2015-10-11T05:27:42.290Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6755 06:30:04.08M 2015-10-11T05:27:42.495Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.741 34.815 1503.6793 06:30:04.28M 2015-10-11T05:27:42.695Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.741 34.815 1503.6807 06:30:04.48M 2015-10-11T05:27:42.915Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.733 34.807 1503.6729 06:30:04.67M 2015-10-11T05:27:43.100Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.732 34.806 1503.6722 06:30:04.89M 2015-10-11T05:27:43.305Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.732 34.805 1503.6721 06:30:05.09M 2015-10-11T05:27:43.505Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.731 34.804 1503.6726 06:30:05.29M 2015-10-11T05:27:43.710Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.730 34.804 1503.6724 06:30:05.49M 2015-10-11T05:27:43.915Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.729 34.802 1503.6711 06:30:05.69M 2015-10-11T05:27:44.115Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.728 34.801 1503.6692 06:30:05.89M 2015-10-11T05:27:44.320Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.727 34.801 1503.6674 06:30:06.11M 2015-10-11T05:27:44.525Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.727 34.801 1503.6675 06:30:06.31M 2015-10-11T05:27:44.725Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.728 34.802 1503.6675 06:30:06.51M 2015-10-11T05:27:44.925Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.729 34.803 1503.6674 06:30:06.70M 2015-10-11T05:27:45.135Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.729 34.804 1503.6678 06:30:06.90M 2015-10-11T05:27:45.335Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.731 34.806 1503.6697 06:30:07.12M 2015-10-11T05:27:45.540Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.808 1503.6716 06:30:07.32M 2015-10-11T05:27:45.745Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.734 34.809 1503.6726 06:30:07.52M 2015-10-11T05:27:45.945Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.808 1503.6721 06:30:07.72M 2015-10-11T05:27:46.150Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6715 06:30:07.92M 2015-10-11T05:27:46.350Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6740 06:30:08.14M 2015-10-11T05:27:46.550Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6748 06:30:08.33M 2015-10-11T05:27:46.755Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6748 06:30:08.53M 2015-10-11T05:27:46.960Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6750 06:30:08.73M 2015-10-11T05:27:47.165Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.812 1503.6761 06:30:08.93M 2015-10-11T05:27:47.385Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6777 06:30:09.15M 2015-10-11T05:27:47.565Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.814 1503.6792 06:30:09.37M 2015-10-11T05:27:47.770Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.741 34.814 1503.6808 06:30:09.55M 2015-10-11T05:27:47.975Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.740 34.814 1503.6805 06:30:09.75M 2015-10-11T05:27:48.180Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.740 34.814 1503.6802 06:30:09.95M 2015-10-11T05:27:48.380Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.740 34.813 1503.6790 06:30:10.17M 2015-10-11T05:27:48.585Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.739 34.813 1503.6791 06:30:10.37M 2015-10-11T05:27:48.790Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.739 34.813 1503.6775 06:30:10.56M 2015-10-11T05:27:48.990Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.813 1503.6774 06:30:10.76M 2015-10-11T05:27:49.195Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.813 1503.6763 06:30:10.96M 2015-10-11T05:27:49.395Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6757 06:30:11.18M 2015-10-11T05:27:49.600Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.814 1503.6748 06:30:11.38M 2015-10-11T05:27:49.805Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.739 34.814 1503.6740 06:30:11.58M 2015-10-11T05:27:50.005Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.738 34.814 1503.6731 06:30:11.78M 2015-10-11T05:27:50.210Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.814 1503.6740 06:30:12.00M 2015-10-11T05:27:50.415Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6733 06:30:12.20M 2015-10-11T05:27:50.615Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6724 06:30:12.40M 2015-10-11T05:27:50.815Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6711 06:30:12.59M 2015-10-11T05:27:51.020Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6707 06:30:12.79M 2015-10-11T05:27:51.225Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6703 06:30:13.01M 2015-10-11T05:27:51.430Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.812 1503.6711 06:30:13.21M 2015-10-11T05:27:51.630Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.812 1503.6716 06:30:13.41M 2015-10-11T05:27:51.850Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.813 1503.6726 06:30:13.61M 2015-10-11T05:27:52.035Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6726 06:30:13.82M 2015-10-11T05:27:52.240Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6720 06:30:14.03M 2015-10-11T05:27:52.445Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.812 1503.6705 06:30:14.23M 2015-10-11T05:27:52.640Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.812 1503.6709 06:30:14.43M 2015-10-11T05:27:52.846Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6703 06:30:14.62M 2015-10-11T05:27:53.050Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6704 06:30:14.82M 2015-10-11T05:27:53.250Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6704 06:30:15.04M 2015-10-11T05:27:53.460Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6704 06:30:15.24M 2015-10-11T05:27:53.660Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.811 1503.6714 06:30:15.44M 2015-10-11T05:27:53.860Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6718 06:30:15.64M 2015-10-11T05:27:54.065Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6724 06:30:15.84M 2015-10-11T05:27:54.270Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6720 06:30:16.06M 2015-10-11T05:27:54.470Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6716 06:30:16.26M 2015-10-11T05:27:54.675Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6716 06:30:16.45M 2015-10-11T05:27:54.875Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.811 1503.6707 06:30:16.65M 2015-10-11T05:27:55.080Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.811 1503.6702 06:30:16.85M 2015-10-11T05:27:55.285Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6710 06:30:17.07M 2015-10-11T05:27:55.485Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.736 34.812 1503.6720 06:30:17.27M 2015-10-11T05:27:55.690Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.813 1503.6711 06:30:17.47M 2015-10-11T05:27:55.895Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.813 1503.6714 06:30:17.67M 2015-10-11T05:27:56.095Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.737 34.813 1503.6713 06:30:17.87M 2015-10-11T05:27:56.315Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.813 1503.6707 06:30:18.09M 2015-10-11T05:27:56.505Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6703 06:30:18.30M 2015-10-11T05:27:56.705Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6702 06:30:18.49M 2015-10-11T05:27:56.906Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.812 1503.6700 06:30:18.68M 2015-10-11T05:27:57.122Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.812 1503.6703 06:30:18.88M 2015-10-11T05:27:57.315Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6705 06:30:19.10M 2015-10-11T05:27:57.516Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6709 06:30:19.30M 2015-10-11T05:27:57.720Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6707 06:30:19.50M 2015-10-11T05:27:57.926Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6704 06:30:19.70M 2015-10-11T05:27:58.126Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.812 1503.6708 06:30:19.90M 2015-10-11T05:27:58.331Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6711 06:30:20.12M 2015-10-11T05:27:58.531Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6713 06:30:20.31M 2015-10-11T05:27:58.736Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6726 06:30:20.51M 2015-10-11T05:27:58.936Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6736 06:30:20.71M 2015-10-11T05:27:59.141Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6743 06:30:20.91M 2015-10-11T05:27:59.346Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6746 06:30:21.13M 2015-10-11T05:27:59.545Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6750 06:30:21.33M 2015-10-11T05:27:59.751Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.813 1503.6764 06:30:21.53M 2015-10-11T05:27:59.956Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6770 06:30:21.73M 2015-10-11T05:28:00.156Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6764 06:30:21.93M 2015-10-11T05:28:00.361Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.813 1503.6768 06:30:22.14M 2015-10-11T05:28:00.566Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.739 34.813 1503.6763 06:30:22.34M 2015-10-11T05:28:00.786Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6764 06:30:22.55M 2015-10-11T05:28:00.971Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6769 06:30:22.76M 2015-10-11T05:28:01.171Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.813 1503.6766 06:30:22.94M 2015-10-11T05:28:01.376Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.739 34.813 1503.6774 06:30:23.16M 2015-10-11T05:28:01.581Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.812 1503.6785 06:30:23.36M 2015-10-11T05:28:01.781Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.812 1503.6777 06:30:23.56M 2015-10-11T05:28:01.986Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.811 1503.6779 06:30:23.76M 2015-10-11T05:28:02.186Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.811 1503.6786 06:30:23.96M 2015-10-11T05:28:02.391Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6793 06:30:24.17M 2015-10-11T05:28:02.591Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6787 06:30:24.37M 2015-10-11T05:28:02.796Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6781 06:30:24.57M 2015-10-11T05:28:03.001Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.738 34.811 1503.6774 06:30:24.77M 2015-10-11T05:28:03.206Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.811 1503.6771 06:30:24.97M 2015-10-11T05:28:03.406Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6777 06:30:25.19M 2015-10-11T05:28:03.611Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6781 06:30:25.39M 2015-10-11T05:28:03.811Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.737 34.811 1503.6777 06:30:25.59M 2015-10-11T05:28:04.011Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.737 34.811 1503.6772 06:30:25.78M 2015-10-11T05:28:04.221Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.738 34.811 1503.6781 06:30:26.00M 2015-10-11T05:28:04.421Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6775 06:30:26.21M 2015-10-11T05:28:04.626Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.739 34.813 1503.6774 06:30:26.40M 2015-10-11T05:28:04.826Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6776 06:30:26.60M 2015-10-11T05:28:05.026Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6775 06:30:26.80M 2015-10-11T05:28:05.246Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6763 06:30:27.02M 2015-10-11T05:28:05.436Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.812 1503.6758 06:30:27.24M 2015-10-11T05:28:05.636Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6755 06:30:27.42M 2015-10-11T05:28:05.841Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6761 06:30:27.62M 2015-10-11T05:28:06.046Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.812 1503.6763 06:30:27.82M 2015-10-11T05:28:06.246Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6754 06:30:28.04M 2015-10-11T05:28:06.451Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6748 06:30:28.23M 2015-10-11T05:28:06.656Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.812 1503.6741 06:30:28.44M 2015-10-11T05:28:06.856Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.812 1503.6741 06:30:28.63M 2015-10-11T05:28:07.061Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.812 1503.6744 06:30:28.83M 2015-10-11T05:28:07.266Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.737 34.811 1503.6741 06:30:29.05M 2015-10-11T05:28:07.466Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6742 06:30:29.25M 2015-10-11T05:28:07.671Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6731 06:30:29.45M 2015-10-11T05:28:07.871Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6735 06:30:29.65M 2015-10-11T05:28:08.076Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6721 06:30:29.85M 2015-10-11T05:28:08.276Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6720 06:30:30.07M 2015-10-11T05:28:08.481Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.811 1503.6721 06:30:30.26M 2015-10-11T05:28:08.686Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.736 34.812 1503.6726 06:30:30.47M 2015-10-11T05:28:08.886Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.812 1503.6730 06:30:30.66M 2015-10-11T05:28:09.091Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.812 1503.6724 06:30:30.86M 2015-10-11T05:28:09.291Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.812 1503.6733 06:30:31.08M 2015-10-11T05:28:09.496Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.813 1503.6738 06:30:31.28M 2015-10-11T05:28:09.716Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.814 1503.6741 06:30:31.48M 2015-10-11T05:28:09.901Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.813 1503.6741 06:30:31.69M 2015-10-11T05:28:10.106Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.814 1503.6738 06:30:31.87M 2015-10-11T05:28:10.306Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.814 1503.6735 06:30:32.10M 2015-10-11T05:28:10.511Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.739 34.815 1503.6737 06:30:32.29M 2015-10-11T05:28:10.716Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.739 34.815 1503.6749 06:30:32.49M 2015-10-11T05:28:10.917Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.740 34.816 1503.6747 06:30:32.69M 2015-10-11T05:28:11.121Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.740 34.816 1503.6753 06:30:32.89M 2015-10-11T05:28:11.326Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.741 34.816 1503.6763 06:30:33.11M 2015-10-11T05:28:11.526Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.741 34.816 1503.6774 06:30:33.31M 2015-10-11T05:28:11.731Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6779 06:30:33.51M 2015-10-11T05:28:11.931Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.816 1503.6781 06:30:33.71M 2015-10-11T05:28:12.136Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.741 34.816 1503.6781 06:30:33.91M 2015-10-11T05:28:12.336Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.741 34.817 1503.6764 06:30:34.13M 2015-10-11T05:28:12.541Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.741 34.817 1503.6760 06:30:34.32M 2015-10-11T05:28:12.746Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.741 34.817 1503.6758 06:30:34.52M 2015-10-11T05:28:12.946Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.741 34.817 1503.6750 06:30:34.72M 2015-10-11T05:28:13.151Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.741 34.817 1503.6738 06:30:34.92M 2015-10-11T05:28:13.351Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.741 34.818 1503.6740 06:30:35.14M 2015-10-11T05:28:13.556Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.740 34.817 1503.6724 06:30:35.34M 2015-10-11T05:28:13.761Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.740 34.817 1503.6700 06:30:35.54M 2015-10-11T05:28:13.961Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.739 34.816 1503.6697 06:30:35.74M 2015-10-11T05:28:14.181Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.738 34.816 1503.6683 06:30:35.94M 2015-10-11T05:28:14.371Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.737 34.815 1503.6674 06:30:36.17M 2015-10-11T05:28:14.571Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.739 34.817 1503.6687 06:30:36.36M 2015-10-11T05:28:14.776Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.739 34.817 1503.6691 06:30:36.55M 2015-10-11T05:28:14.976Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.739 34.817 1503.6678 06:30:36.75M 2015-10-11T05:28:15.181Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.738 34.816 1503.6676 06:30:36.95M 2015-10-11T05:28:15.386Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.739 34.817 1503.6682 06:30:37.17M 2015-10-11T05:28:15.586Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.739 34.817 1503.6683 06:30:37.37M 2015-10-11T05:28:15.791Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.736 34.814 1503.6649 06:30:37.57M 2015-10-11T05:28:15.991Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.736 34.814 1503.6649 06:30:37.77M 2015-10-11T05:28:16.196Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.735 34.813 1503.6652 06:30:37.97M 2015-10-11T05:28:16.401Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.735 34.813 1503.6649 06:30:38.19M 2015-10-11T05:28:16.601Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.734 34.812 1503.6648 06:30:38.38M 2015-10-11T05:28:16.806Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.735 34.812 1503.6660 06:30:38.58M 2015-10-11T05:28:17.006Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.734 34.812 1503.6663 06:30:38.78M 2015-10-11T05:28:17.211Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.735 34.812 1503.6669 06:30:39.00M 2015-10-11T05:28:17.416Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.813 1503.6687 06:30:39.20M 2015-10-11T05:28:17.616Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.742 34.818 1503.6757 06:30:39.40M 2015-10-11T05:28:17.821Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.735 34.812 1503.6676 06:30:39.60M 2015-10-11T05:28:18.027Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6675 06:30:39.80M 2015-10-11T05:28:18.226Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.733 34.810 1503.6676 06:30:40.02M 2015-10-11T05:28:18.432Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.732 34.809 1503.6667 06:30:40.21M 2015-10-11T05:28:18.647Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.731 34.808 1503.6648 06:30:40.41M 2015-10-11T05:28:18.836Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.730 34.807 1503.6636 06:30:40.63M 2015-10-11T05:28:19.036Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.729 34.805 1503.6626 06:30:40.81M 2015-10-11T05:28:19.241Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.728 34.804 1503.6615 06:30:41.03M 2015-10-11T05:28:19.441Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.728 34.804 1503.6632 06:30:41.23M 2015-10-11T05:28:19.647Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.729 34.804 1503.6644 06:30:41.43M 2015-10-11T05:28:19.851Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.729 34.805 1503.6666 06:30:41.63M 2015-10-11T05:28:20.051Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.729 34.805 1503.6665 06:30:41.83M 2015-10-11T05:28:20.256Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.806 1503.6669 06:30:42.04M 2015-10-11T05:28:20.457Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.731 34.807 1503.6677 06:30:42.25M 2015-10-11T05:28:20.661Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6687 06:30:42.44M 2015-10-11T05:28:20.866Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.808 1503.6699 06:30:42.64M 2015-10-11T05:28:21.066Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6698 06:30:42.84M 2015-10-11T05:28:21.271Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.809 1503.6707 06:30:43.06M 2015-10-11T05:28:21.476Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6718 06:30:43.26M 2015-10-11T05:28:21.676Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6740 06:30:43.46M 2015-10-11T05:28:21.882Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.811 1503.6748 06:30:43.66M 2015-10-11T05:28:22.081Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.812 1503.6755 06:30:43.86M 2015-10-11T05:28:22.287Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6765 06:30:44.07M 2015-10-11T05:28:22.521Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.738 34.813 1503.6755 06:30:44.27M 2015-10-11T05:28:22.692Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6753 06:30:44.47M 2015-10-11T05:28:22.897Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.813 1503.6755 06:30:44.67M 2015-10-11T05:28:23.117Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6755 06:30:44.87M 2015-10-11T05:28:23.302Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6758 06:30:45.11M 2015-10-11T05:28:23.502Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6759 06:30:45.29M 2015-10-11T05:28:23.707Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.739 34.813 1503.6763 06:30:45.49M 2015-10-11T05:28:23.922Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.739 34.813 1503.6763 06:30:45.69M 2015-10-11T05:28:24.117Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6763 06:30:45.89M 2015-10-11T05:28:24.317Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.738 34.812 1503.6761 06:30:46.11M 2015-10-11T05:28:24.521Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6749 06:30:46.30M 2015-10-11T05:28:24.722Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6731 06:30:46.50M 2015-10-11T05:28:24.927Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.811 1503.6726 06:30:46.70M 2015-10-11T05:28:25.132Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.811 1503.6719 06:30:46.90M 2015-10-11T05:28:25.332Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.811 1503.6711 06:30:47.12M 2015-10-11T05:28:25.532Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.811 1503.6709 06:30:47.32M 2015-10-11T05:28:25.737Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.811 1503.6703 06:30:47.52M 2015-10-11T05:28:25.942Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6687 06:30:47.72M 2015-10-11T05:28:26.147Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.809 1503.6680 06:30:47.92M 2015-10-11T05:28:26.347Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6671 06:30:48.14M 2015-10-11T05:28:26.552Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6667 06:30:48.33M 2015-10-11T05:28:26.752Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.731 34.807 1503.6660 06:30:48.53M 2015-10-11T05:28:26.957Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6711 06:30:48.73M 2015-10-11T05:28:27.201Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.738 34.813 1503.6726 06:30:48.93M 2015-10-11T05:28:27.363Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.814 1503.6741 06:30:49.15M 2015-10-11T05:28:27.582Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.815 1503.6750 06:30:49.35M 2015-10-11T05:28:27.767Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.741 34.816 1503.6765 06:30:49.56M 2015-10-11T05:28:27.972Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.741 34.816 1503.6777 06:30:49.75M 2015-10-11T05:28:28.177Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.742 34.817 1503.6798 06:30:49.95M 2015-10-11T05:28:28.377Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.743 34.818 1503.6807 06:30:50.17M 2015-10-11T05:28:28.582Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.742 34.817 1503.6808 06:30:50.36M 2015-10-11T05:28:28.782Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.742 34.816 1503.6801 06:30:50.56M 2015-10-11T05:28:28.987Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.741 34.816 1503.6791 06:30:50.76M 2015-10-11T05:28:29.187Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.741 34.815 1503.6783 06:30:50.96M 2015-10-11T05:28:29.392Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.740 34.815 1503.6777 06:30:51.18M 2015-10-11T05:28:29.597Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.740 34.815 1503.6779 06:30:51.38M 2015-10-11T05:28:29.797Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.740 34.814 1503.6776 06:30:51.58M 2015-10-11T05:28:30.002Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.739 34.814 1503.6779 06:30:51.78M 2015-10-11T05:28:30.202Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6772 06:30:51.97M 2015-10-11T05:28:30.407Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6771 06:30:52.19M 2015-10-11T05:28:30.612Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6771 06:30:52.39M 2015-10-11T05:28:30.817Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6771 06:30:52.59M 2015-10-11T05:28:31.017Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.738 34.812 1503.6763 06:30:52.79M 2015-10-11T05:28:31.217Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6750 06:30:53.01M 2015-10-11T05:28:31.441Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6749 06:30:53.21M 2015-10-11T05:28:31.627Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6740 06:30:53.41M 2015-10-11T05:28:31.827Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6743 06:30:53.61M 2015-10-11T05:28:32.052Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6742 06:30:53.81M 2015-10-11T05:28:32.237Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.814 1503.6775 06:30:54.04M 2015-10-11T05:28:32.437Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.811 1503.6727 06:30:54.23M 2015-10-11T05:28:32.665Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.734 34.810 1503.6710 06:30:54.42M 2015-10-11T05:28:32.842Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6694 06:30:54.62M 2015-10-11T05:28:33.047Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6693 06:30:54.82M 2015-10-11T05:28:33.247Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6693 06:30:55.04M 2015-10-11T05:28:33.452Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6688 06:30:55.24M 2015-10-11T05:28:33.657Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6691 06:30:55.44M 2015-10-11T05:28:33.862Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6694 06:30:55.64M 2015-10-11T05:28:34.062Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.811 1503.6698 06:30:55.84M 2015-10-11T05:28:34.262Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.737 34.812 1503.6711 06:30:56.05M 2015-10-11T05:28:34.467Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6715 06:30:56.25M 2015-10-11T05:28:34.672Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6704 06:30:56.45M 2015-10-11T05:28:34.872Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.811 1503.6699 06:30:56.65M 2015-10-11T05:28:35.077Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6703 06:30:56.85M 2015-10-11T05:28:35.286Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.736 34.811 1503.6698 06:30:57.07M 2015-10-11T05:28:35.482Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.735 34.810 1503.6707 06:30:57.27M 2015-10-11T05:28:35.687Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6711 06:30:57.47M 2015-10-11T05:28:35.892Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.810 1503.6704 06:30:57.67M 2015-10-11T05:28:36.092Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.810 1503.6700 06:30:57.87M 2015-10-11T05:28:36.297Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.811 1503.6700 06:30:58.08M 2015-10-11T05:28:36.517Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.811 1503.6705 06:30:58.28M 2015-10-11T05:28:36.702Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.814 1503.6740 06:30:58.50M 2015-10-11T05:28:36.902Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.814 1503.6748 06:30:58.68M 2015-10-11T05:28:37.107Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.739 34.814 1503.6759 06:30:58.88M 2015-10-11T05:28:37.312Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.814 1503.6764 06:30:59.10M 2015-10-11T05:28:37.512Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.815 1503.6781 06:30:59.30M 2015-10-11T05:28:37.722Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.740 34.815 1503.6777 06:30:59.50M 2015-10-11T05:28:37.924Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.815 1503.6785 06:30:59.70M 2015-10-11T05:28:38.123Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.815 1503.6788 06:30:59.90M 2015-10-11T05:28:38.327Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.815 1503.6782 06:31:00.11M 2015-10-11T05:28:38.561Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.815 1503.6775 06:31:00.31M 2015-10-11T05:28:38.732Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.739 34.814 1503.6766 06:31:00.51M 2015-10-11T05:28:38.932Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.739 34.814 1503.6758 06:31:00.71M 2015-10-11T05:28:39.137Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.739 34.814 1503.6754 06:31:00.91M 2015-10-11T05:28:39.337Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.813 1503.6746 06:31:01.13M 2015-10-11T05:28:39.542Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.737 34.813 1503.6744 06:31:01.33M 2015-10-11T05:28:39.747Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.812 1503.6732 06:31:01.52M 2015-10-11T05:28:39.947Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.736 34.811 1503.6719 06:31:01.73M 2015-10-11T05:28:40.152Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.811 1503.6708 06:31:01.92M 2015-10-11T05:28:40.357Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6698 06:31:02.14M 2015-10-11T05:28:40.564Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6696 06:31:02.34M 2015-10-11T05:28:40.762Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.810 1503.6702 06:31:02.55M 2015-10-11T05:28:40.982Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.735 34.811 1503.6707 06:31:02.74M 2015-10-11T05:28:41.167Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.811 1503.6714 06:31:02.96M 2015-10-11T05:28:41.372Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.733 34.809 1503.6698 06:31:03.16M 2015-10-11T05:28:41.601Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.808 1503.6688 06:31:03.36M 2015-10-11T05:28:41.777Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.809 1503.6702 06:31:03.56M 2015-10-11T05:28:41.977Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6713 06:31:03.75M 2015-10-11T05:28:42.182Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6721 06:31:03.95M 2015-10-11T05:28:42.387Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.810 1503.6738 06:31:04.17M 2015-10-11T05:28:42.592Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.808 1503.6708 06:31:04.37M 2015-10-11T05:28:42.792Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6704 06:31:04.57M 2015-10-11T05:28:42.998Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6700 06:31:04.77M 2015-10-11T05:28:43.198Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6707 06:31:04.97M 2015-10-11T05:28:43.403Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.807 1503.6703 06:31:05.19M 2015-10-11T05:28:43.605Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.812 1503.6759 06:31:05.39M 2015-10-11T05:28:43.807Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.739 34.813 1503.6760 06:31:05.59M 2015-10-11T05:28:44.012Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.740 34.814 1503.6765 06:31:05.79M 2015-10-11T05:28:44.213Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.740 34.815 1503.6774 06:31:06.01M 2015-10-11T05:28:44.418Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.740 34.815 1503.6765 06:31:06.20M 2015-10-11T05:28:44.618Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.740 34.815 1503.6749 06:31:06.40M 2015-10-11T05:28:44.841Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.740 34.815 1503.6744 06:31:06.60M 2015-10-11T05:28:45.027Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.740 34.816 1503.6743 06:31:06.80M 2015-10-11T05:28:45.228Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.739 34.815 1503.6724 06:31:07.02M 2015-10-11T05:28:45.448Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.813 1503.6715 06:31:07.22M 2015-10-11T05:28:45.638Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.812 1503.6704 06:31:07.43M 2015-10-11T05:28:45.838Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.736 34.812 1503.6693 06:31:07.62M 2015-10-11T05:28:46.043Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6708 06:31:07.82M 2015-10-11T05:28:46.247Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6709 06:31:08.03M 2015-10-11T05:28:46.444Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6713 06:31:08.23M 2015-10-11T05:28:46.653Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6725 06:31:08.43M 2015-10-11T05:28:46.853Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.814 1503.6741 06:31:08.63M 2015-10-11T05:28:47.053Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.739 34.814 1503.6741 06:31:08.83M 2015-10-11T05:28:47.258Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.739 34.814 1503.6754 06:31:09.05M 2015-10-11T05:28:47.463Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.738 34.813 1503.6746 06:31:09.25M 2015-10-11T05:28:47.668Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6748 06:31:09.45M 2015-10-11T05:28:47.868Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.811 1503.6741 06:31:09.65M 2015-10-11T05:28:48.073Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.810 1503.6746 06:31:09.84M 2015-10-11T05:28:48.273Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.810 1503.6744 06:31:10.06M 2015-10-11T05:28:48.478Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6742 06:31:10.26M 2015-10-11T05:28:48.683Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6747 06:31:10.46M 2015-10-11T05:28:48.885Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.810 1503.6752 06:31:10.66M 2015-10-11T05:28:49.088Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6748 06:31:10.86M 2015-10-11T05:28:49.288Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6746 06:31:11.08M 2015-10-11T05:28:49.493Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.808 1503.6726 06:31:11.28M 2015-10-11T05:28:49.698Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6721 06:31:11.48M 2015-10-11T05:28:49.913Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6730 06:31:11.68M 2015-10-11T05:28:50.103Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6727 06:31:11.89M 2015-10-11T05:28:50.303Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.808 1503.6716 06:31:12.09M 2015-10-11T05:28:50.508Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6713 06:31:12.29M 2015-10-11T05:28:50.713Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6713 06:31:12.49M 2015-10-11T05:28:50.921Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.730 34.805 1503.6656 06:31:12.69M 2015-10-11T05:28:51.113Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.805 1503.6641 06:31:12.89M 2015-10-11T05:28:51.323Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6641 06:31:13.11M 2015-10-11T05:28:51.525Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.730 34.806 1503.6636 06:31:13.31M 2015-10-11T05:28:51.728Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.731 34.807 1503.6643 06:31:13.51M 2015-10-11T05:28:51.928Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6647 06:31:13.71M 2015-10-11T05:28:52.133Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6653 06:31:13.90M 2015-10-11T05:28:52.333Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.809 1503.6656 06:31:14.12M 2015-10-11T05:28:52.538Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6702 06:31:14.32M 2015-10-11T05:28:52.743Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.812 1503.6719 06:31:14.52M 2015-10-11T05:28:52.943Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.813 1503.6737 06:31:14.72M 2015-10-11T05:28:53.148Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.739 34.814 1503.6746 06:31:14.92M 2015-10-11T05:28:53.348Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.740 34.815 1503.6754 06:31:15.14M 2015-10-11T05:28:53.553Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.738 34.813 1503.6735 06:31:15.34M 2015-10-11T05:28:53.758Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6731 06:31:15.54M 2015-10-11T05:28:53.958Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.737 34.812 1503.6729 06:31:15.74M 2015-10-11T05:28:54.165Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.811 1503.6735 06:31:15.94M 2015-10-11T05:28:54.383Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6730 06:31:16.15M 2015-10-11T05:28:54.568Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6720 06:31:16.37M 2015-10-11T05:28:54.768Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6710 06:31:16.55M 2015-10-11T05:28:54.973Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.732 34.807 1503.6689 06:31:16.75M 2015-10-11T05:28:55.178Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.731 34.806 1503.6677 06:31:16.95M 2015-10-11T05:28:55.378Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.731 34.806 1503.6664 06:31:17.17M 2015-10-11T05:28:55.583Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6664 06:31:17.37M 2015-10-11T05:28:55.788Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.807 1503.6672 06:31:17.57M 2015-10-11T05:28:56.001Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.808 1503.6676 06:31:17.77M 2015-10-11T05:28:56.193Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.810 1503.6705 06:31:17.97M 2015-10-11T05:28:56.393Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.810 1503.6700 06:31:18.18M 2015-10-11T05:28:56.598Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.810 1503.6708 06:31:18.38M 2015-10-11T05:28:56.805Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.728 34.804 1503.6635 06:31:18.58M 2015-10-11T05:28:57.004Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.728 34.804 1503.6639 06:31:18.78M 2015-10-11T05:28:57.208Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.729 34.805 1503.6642 06:31:19.00M 2015-10-11T05:28:57.413Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.729 34.805 1503.6643 06:31:19.20M 2015-10-11T05:28:57.641Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.729 34.805 1503.6650 06:31:19.40M 2015-10-11T05:28:57.818Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.805 1503.6675 06:31:19.60M 2015-10-11T05:28:58.018Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.731 34.806 1503.6691 06:31:19.79M 2015-10-11T05:28:58.223Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.807 1503.6700 06:31:20.01M 2015-10-11T05:28:58.441Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.733 34.808 1503.6714 06:31:20.21M 2015-10-11T05:28:58.628Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.733 34.807 1503.6711 06:31:20.41M 2015-10-11T05:28:58.848Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.732 34.807 1503.6705 06:31:20.61M 2015-10-11T05:28:59.033Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.732 34.807 1503.6714 06:31:20.83M 2015-10-11T05:28:59.238Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.733 34.807 1503.6709 06:31:21.03M 2015-10-11T05:28:59.445Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.807 1503.6710 06:31:21.23M 2015-10-11T05:28:59.644Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6704 06:31:21.43M 2015-10-11T05:28:59.848Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.733 34.808 1503.6699 06:31:21.63M 2015-10-11T05:29:00.048Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.807 1503.6699 06:31:21.83M 2015-10-11T05:29:00.253Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6700 06:31:22.04M 2015-10-11T05:29:00.458Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6709 06:31:22.24M 2015-10-11T05:29:00.658Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.814 1503.6772 06:31:22.44M 2015-10-11T05:29:00.858Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.740 34.815 1503.6761 06:31:22.64M 2015-10-11T05:29:01.063Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6753 06:31:22.84M 2015-10-11T05:29:01.268Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6743 06:31:23.06M 2015-10-11T05:29:01.473Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.740 34.815 1503.6753 06:31:23.26M 2015-10-11T05:29:01.678Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.815 1503.6769 06:31:23.46M 2015-10-11T05:29:01.878Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6752 06:31:23.66M 2015-10-11T05:29:02.085Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6746 06:31:23.85M 2015-10-11T05:29:02.286Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6741 06:31:24.07M 2015-10-11T05:29:02.488Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.811 1503.6738 06:31:24.27M 2015-10-11T05:29:02.688Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6741 06:31:24.47M 2015-10-11T05:29:02.921Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.810 1503.6747 06:31:24.67M 2015-10-11T05:29:03.098Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6735 06:31:24.87M 2015-10-11T05:29:03.313Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6719 06:31:25.09M 2015-10-11T05:29:03.498Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6699 06:31:25.30M 2015-10-11T05:29:03.703Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6692 06:31:25.49M 2015-10-11T05:29:03.908Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6688 06:31:25.69M 2015-10-11T05:29:04.108Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.728 34.803 1503.6636 06:31:25.88M 2015-10-11T05:29:04.313Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.729 34.804 1503.6639 06:31:26.10M 2015-10-11T05:29:04.518Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.729 34.805 1503.6639 06:31:26.30M 2015-10-11T05:29:04.718Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.812 1503.6731 06:31:26.50M 2015-10-11T05:29:04.925Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6746 06:31:26.70M 2015-10-11T05:29:05.123Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.814 1503.6740 06:31:26.90M 2015-10-11T05:29:05.328Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.814 1503.6722 06:31:27.12M 2015-10-11T05:29:05.533Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.813 1503.6700 06:31:27.32M 2015-10-11T05:29:05.733Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.736 34.813 1503.6693 06:31:27.52M 2015-10-11T05:29:05.938Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.812 1503.6689 06:31:27.72M 2015-10-11T05:29:06.143Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.736 34.813 1503.6694 06:31:27.92M 2015-10-11T05:29:06.343Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.812 1503.6703 06:31:28.13M 2015-10-11T05:29:06.548Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.812 1503.6702 06:31:28.33M 2015-10-11T05:29:06.753Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.735 34.811 1503.6692 06:31:28.53M 2015-10-11T05:29:06.962Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.811 1503.6680 06:31:28.73M 2015-10-11T05:29:07.158Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.735 34.812 1503.6693 06:31:28.93M 2015-10-11T05:29:07.358Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.736 34.811 1503.6694 06:31:29.15M 2015-10-11T05:29:07.564Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.811 1503.6710 06:31:29.35M 2015-10-11T05:29:07.784Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.811 1503.6713 06:31:29.55M 2015-10-11T05:29:07.969Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.810 1503.6707 06:31:29.76M 2015-10-11T05:29:08.173Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6718 06:31:29.94M 2015-10-11T05:29:08.373Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.810 1503.6721 06:31:30.16M 2015-10-11T05:29:08.578Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.810 1503.6726 06:31:30.36M 2015-10-11T05:29:08.779Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.728 34.804 1503.6648 06:31:30.56M 2015-10-11T05:29:08.983Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.728 34.804 1503.6642 06:31:30.76M 2015-10-11T05:29:09.189Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.728 34.804 1503.6633 06:31:30.96M 2015-10-11T05:29:09.401Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.728 34.803 1503.6633 06:31:31.18M 2015-10-11T05:29:09.594Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.727 34.803 1503.6633 06:31:31.38M 2015-10-11T05:29:09.794Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.727 34.802 1503.6635 06:31:31.58M 2015-10-11T05:29:09.999Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.727 34.802 1503.6631 06:31:31.77M 2015-10-11T05:29:10.199Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.726 34.802 1503.6627 06:31:31.97M 2015-10-11T05:29:10.404Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.812 1503.6755 06:31:32.19M 2015-10-11T05:29:10.609Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6772 06:31:32.39M 2015-10-11T05:29:10.814Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6786 06:31:32.59M 2015-10-11T05:29:11.014Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.813 1503.6777 06:31:32.79M 2015-10-11T05:29:11.219Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.815 1503.6797 06:31:33.01M 2015-10-11T05:29:11.419Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.809 1503.6738 06:31:33.21M 2015-10-11T05:29:11.619Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.736 34.811 1503.6759 06:31:33.41M 2015-10-11T05:29:11.824Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.811 1503.6760 06:31:33.60M 2015-10-11T05:29:12.041Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.742 34.816 1503.6819 06:31:33.80M 2015-10-11T05:29:12.244Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.742 34.816 1503.6818 06:31:34.02M 2015-10-11T05:29:12.441Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.742 34.816 1503.6810 06:31:34.24M 2015-10-11T05:29:12.639Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.745 34.819 1503.6837 06:31:34.42M 2015-10-11T05:29:12.839Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.741 34.815 1503.6785 06:31:34.62M 2015-10-11T05:29:13.044Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.815 1503.6782 06:31:34.82M 2015-10-11T05:29:13.247Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.814 1503.6781 06:31:35.04M 2015-10-11T05:29:13.449Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.739 34.814 1503.6775 06:31:35.24M 2015-10-11T05:29:13.654Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.739 34.813 1503.6766 06:31:35.43M 2015-10-11T05:29:13.854Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6753 06:31:35.64M 2015-10-11T05:29:14.059Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6735 06:31:35.83M 2015-10-11T05:29:14.259Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.811 1503.6720 06:31:36.05M 2015-10-11T05:29:14.464Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.736 34.812 1503.6713 06:31:36.25M 2015-10-11T05:29:14.669Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.812 1503.6714 06:31:36.45M 2015-10-11T05:29:14.869Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.812 1503.6718 06:31:36.65M 2015-10-11T05:29:15.074Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.737 34.812 1503.6719 06:31:36.85M 2015-10-11T05:29:15.279Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.737 34.812 1503.6715 06:31:37.07M 2015-10-11T05:29:15.479Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.741 34.816 1503.6760 06:31:37.27M 2015-10-11T05:29:15.684Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.741 34.816 1503.6766 06:31:37.47M 2015-10-11T05:29:15.889Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.741 34.816 1503.6760 06:31:37.66M 2015-10-11T05:29:16.089Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.741 34.816 1503.6747 06:31:37.86M 2015-10-11T05:29:16.289Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.741 34.816 1503.6742 06:31:38.08M 2015-10-11T05:29:16.494Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.740 34.816 1503.6744 06:31:38.28M 2015-10-11T05:29:16.714Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.740 34.816 1503.6744 06:31:38.48M 2015-10-11T05:29:16.899Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.741 34.816 1503.6749 06:31:38.69M 2015-10-11T05:29:17.104Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6638 06:31:38.88M 2015-10-11T05:29:17.309Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.805 1503.6638 06:31:39.10M 2015-10-11T05:29:17.509Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6652 06:31:39.30M 2015-10-11T05:29:17.714Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6654 06:31:39.49M 2015-10-11T05:29:17.919Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.729 34.804 1503.6649 06:31:39.70M 2015-10-11T05:29:18.119Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.729 34.804 1503.6654 06:31:39.89M 2015-10-11T05:29:18.319Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.729 34.804 1503.6649 06:31:40.11M 2015-10-11T05:29:18.526Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.728 34.803 1503.6650 06:31:40.31M 2015-10-11T05:29:18.729Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.729 34.804 1503.6659 06:31:40.51M 2015-10-11T05:29:18.929Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.729 34.805 1503.6671 06:31:40.71M 2015-10-11T05:29:19.134Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.730 34.805 1503.6682 06:31:40.91M 2015-10-11T05:29:19.339Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6683 06:31:41.13M 2015-10-11T05:29:19.544Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.731 34.806 1503.6678 06:31:41.33M 2015-10-11T05:29:19.744Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.731 34.807 1503.6693 06:31:41.53M 2015-10-11T05:29:19.949Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.732 34.807 1503.6693 06:31:41.72M 2015-10-11T05:29:20.149Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.732 34.807 1503.6696 06:31:41.92M 2015-10-11T05:29:20.354Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.732 34.808 1503.6702 06:31:42.14M 2015-10-11T05:29:20.554Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.732 34.808 1503.6685 06:31:42.34M 2015-10-11T05:29:20.759Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.813 1503.6746 06:31:42.54M 2015-10-11T05:29:20.959Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6763 06:31:42.74M 2015-10-11T05:29:21.201Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.739 34.815 1503.6780 06:31:42.94M 2015-10-11T05:29:21.369Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.739 34.814 1503.6774 06:31:43.17M 2015-10-11T05:29:21.574Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.813 1503.6758 06:31:43.36M 2015-10-11T05:29:21.774Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6733 06:31:43.56M 2015-10-11T05:29:21.979Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6731 06:31:43.75M 2015-10-11T05:29:22.179Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.735 34.810 1503.6731 06:31:43.95M 2015-10-11T05:29:22.384Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.730 34.805 1503.6688 06:31:44.17M 2015-10-11T05:29:22.589Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.732 34.807 1503.6715 06:31:44.37M 2015-10-11T05:29:22.789Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6725 06:31:44.57M 2015-10-11T05:29:22.994Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.735 34.810 1503.6742 06:31:44.77M 2015-10-11T05:29:23.194Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6748 06:31:44.97M 2015-10-11T05:29:23.399Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6749 06:31:45.19M 2015-10-11T05:29:23.599Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.725 34.800 1503.6631 06:31:45.39M 2015-10-11T05:29:23.805Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.725 34.800 1503.6625 06:31:45.58M 2015-10-11T05:29:24.009Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.725 34.800 1503.6628 06:31:45.78M 2015-10-11T05:29:24.242Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.725 34.800 1503.6625 06:31:46.00M 2015-10-11T05:29:24.414Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.726 34.801 1503.6626 06:31:46.20M 2015-10-11T05:29:24.619Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.727 34.802 1503.6636 06:31:46.40M 2015-10-11T05:29:24.819Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.803 1503.6637 06:31:46.60M 2015-10-11T05:29:25.019Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.810 1503.6725 06:31:46.80M 2015-10-11T05:29:25.229Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.737 34.811 1503.6729 06:31:47.02M 2015-10-11T05:29:25.429Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.737 34.812 1503.6720 06:31:47.22M 2015-10-11T05:29:25.649Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.737 34.813 1503.6722 06:31:47.41M 2015-10-11T05:29:25.841Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.808 1503.6660 06:31:47.63M 2015-10-11T05:29:26.034Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6661 06:31:47.81M 2015-10-11T05:29:26.244Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6658 06:31:48.03M 2015-10-11T05:29:26.481Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6654 06:31:48.23M 2015-10-11T05:29:26.644Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.729 34.805 1503.6625 06:31:48.43M 2015-10-11T05:29:26.849Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.729 34.805 1503.6622 06:31:48.63M 2015-10-11T05:29:27.054Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.729 34.805 1503.6633 06:31:48.83M 2015-10-11T05:29:27.281Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.805 1503.6632 06:31:49.05M 2015-10-11T05:29:27.459Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.736 34.811 1503.6713 06:31:49.25M 2015-10-11T05:29:27.659Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.738 34.813 1503.6732 06:31:49.45M 2015-10-11T05:29:27.869Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.737 34.812 1503.6733 06:31:49.64M 2015-10-11T05:29:28.065Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6740 06:31:49.84M 2015-10-11T05:29:28.274Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.811 1503.6737 06:31:50.06M 2015-10-11T05:29:28.474Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.729 34.804 1503.6656 06:31:50.26M 2015-10-11T05:29:28.674Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6647 06:31:50.46M 2015-10-11T05:29:28.879Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.731 34.806 1503.6675 06:31:50.66M 2015-10-11T05:29:29.079Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.731 34.806 1503.6680 06:31:50.86M 2015-10-11T05:29:29.286Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.731 34.805 1503.6681 06:31:51.07M 2015-10-11T05:29:29.489Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.730 34.804 1503.6677 06:31:51.27M 2015-10-11T05:29:29.689Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.730 34.804 1503.6677 06:31:51.47M 2015-10-11T05:29:29.894Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.729 34.804 1503.6667 06:31:51.67M 2015-10-11T05:29:30.115Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.729 34.804 1503.6666 06:31:51.87M 2015-10-11T05:29:30.321Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.728 34.803 1503.6664 06:31:52.11M 2015-10-11T05:29:30.505Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6766 06:31:52.29M 2015-10-11T05:29:30.709Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.739 34.813 1503.6771 06:31:52.49M 2015-10-11T05:29:30.905Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.814 1503.6777 06:31:52.69M 2015-10-11T05:29:31.109Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.740 34.814 1503.6777 06:31:52.88M 2015-10-11T05:29:31.319Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.740 34.814 1503.6787 06:31:53.10M 2015-10-11T05:29:31.519Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.741 34.815 1503.6802 06:31:53.31M 2015-10-11T05:29:31.719Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.732 34.807 1503.6707 06:31:53.51M 2015-10-11T05:29:31.925Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.805 1503.6686 06:31:53.70M 2015-10-11T05:29:32.130Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.729 34.804 1503.6669 06:31:53.90M 2015-10-11T05:29:32.330Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.728 34.804 1503.6655 06:31:54.12M 2015-10-11T05:29:32.535Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.729 34.805 1503.6663 06:31:54.32M 2015-10-11T05:29:32.740Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6666 06:31:54.52M 2015-10-11T05:29:32.940Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.730 34.806 1503.6669 06:31:54.72M 2015-10-11T05:29:33.145Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.729 34.806 1503.6654 06:31:54.92M 2015-10-11T05:29:33.345Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.729 34.805 1503.6638 06:31:55.14M 2015-10-11T05:29:33.545Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.728 34.804 1503.6631 06:31:55.33M 2015-10-11T05:29:33.750Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.805 1503.6626 06:31:55.53M 2015-10-11T05:29:33.961Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.728 34.804 1503.6622 06:31:55.73M 2015-10-11T05:29:34.160Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.727 34.804 1503.6616 06:31:55.93M 2015-10-11T05:29:34.360Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.728 34.805 1503.6619 06:31:56.15M 2015-10-11T05:29:34.580Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.729 34.805 1503.6627 06:31:56.35M 2015-10-11T05:29:34.802Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.729 34.806 1503.6626 06:31:56.57M 2015-10-11T05:29:34.970Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.729 34.806 1503.6620 06:31:56.75M 2015-10-11T05:29:35.175Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.810 1503.6672 06:31:56.95M 2015-10-11T05:29:35.380Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6685 06:31:57.17M 2015-10-11T05:29:35.580Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.727 34.803 1503.6632 06:31:57.37M 2015-10-11T05:29:35.785Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.727 34.803 1503.6614 06:31:57.56M 2015-10-11T05:29:35.985Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.726 34.803 1503.6602 06:31:57.76M 2015-10-11T05:29:36.190Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.726 34.802 1503.6586 06:31:57.96M 2015-10-11T05:29:36.390Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6628 06:31:58.18M 2015-10-11T05:29:36.595Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.730 34.807 1503.6642 06:31:58.38M 2015-10-11T05:29:36.800Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6638 06:31:58.58M 2015-10-11T05:29:37.000Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.731 34.808 1503.6626 06:31:58.78M 2015-10-11T05:29:37.205Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.736 34.812 1503.6675 06:31:59.00M 2015-10-11T05:29:37.410Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.735 34.812 1503.6676 06:31:59.20M 2015-10-11T05:29:37.610Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.735 34.812 1503.6685 06:31:59.40M 2015-10-11T05:29:37.815Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.811 1503.6680 06:31:59.59M 2015-10-11T05:29:38.015Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6676 06:31:59.79M 2015-10-11T05:29:38.215Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.733 34.810 1503.6665 06:32:00.01M 2015-10-11T05:29:38.420Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.733 34.809 1503.6660 06:32:00.21M 2015-10-11T05:29:38.625Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.733 34.810 1503.6660 06:32:00.41M 2015-10-11T05:29:38.825Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6663 06:32:00.61M 2015-10-11T05:29:39.045Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.808 1503.6659 06:32:00.80M 2015-10-11T05:29:39.235Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.731 34.807 1503.6648 06:32:01.04M 2015-10-11T05:29:39.435Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.730 34.806 1503.6638 06:32:01.22M 2015-10-11T05:29:39.640Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.805 1503.6620 06:32:01.42M 2015-10-11T05:29:39.845Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.804 1503.6609 06:32:01.62M 2015-10-11T05:29:40.045Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.805 1503.6626 06:32:01.82M 2015-10-11T05:29:40.250Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6641 06:32:02.04M 2015-10-11T05:29:40.455Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6678 06:32:02.24M 2015-10-11T05:29:40.655Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.811 1503.6686 06:32:02.44M 2015-10-11T05:29:40.860Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6691 06:32:02.64M 2015-10-11T05:29:41.060Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6685 06:32:02.84M 2015-10-11T05:29:41.265Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.814 1503.6725 06:32:03.06M 2015-10-11T05:29:41.465Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6678 06:32:03.25M 2015-10-11T05:29:41.670Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.731 34.807 1503.6661 06:32:03.45M 2015-10-11T05:29:41.881Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6639 06:32:03.65M 2015-10-11T05:29:42.080Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.730 34.806 1503.6646 06:32:03.85M 2015-10-11T05:29:42.280Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6658 06:32:04.07M 2015-10-11T05:29:42.480Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.807 1503.6655 06:32:04.27M 2015-10-11T05:29:42.685Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.731 34.807 1503.6644 06:32:04.47M 2015-10-11T05:29:42.891Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6633 06:32:04.67M 2015-10-11T05:29:43.090Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.805 1503.6630 06:32:04.87M 2015-10-11T05:29:43.321Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6681 06:32:05.09M 2015-10-11T05:29:43.515Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6688 06:32:05.29M 2015-10-11T05:29:43.700Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6686 06:32:05.50M 2015-10-11T05:29:43.905Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6680 06:32:05.68M 2015-10-11T05:29:44.105Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6685 06:32:05.88M 2015-10-11T05:29:44.310Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.811 1503.6697 06:32:06.10M 2015-10-11T05:29:44.510Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6703 06:32:06.30M 2015-10-11T05:29:44.722Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.812 1503.6714 06:32:06.50M 2015-10-11T05:29:44.915Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6737 06:32:06.70M 2015-10-11T05:29:45.121Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.739 34.814 1503.6752 06:32:06.89M 2015-10-11T05:29:45.325Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.815 1503.6761 06:32:07.12M 2015-10-11T05:29:45.530Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.741 34.815 1503.6772 06:32:07.31M 2015-10-11T05:29:45.730Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6724 06:32:07.52M 2015-10-11T05:29:45.935Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6724 06:32:07.71M 2015-10-11T05:29:46.135Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6721 06:32:07.91M 2015-10-11T05:29:46.335Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.810 1503.6709 06:32:08.13M 2015-10-11T05:29:46.545Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6703 06:32:08.33M 2015-10-11T05:29:46.745Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.809 1503.6696 06:32:08.53M 2015-10-11T05:29:46.950Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6691 06:32:08.73M 2015-10-11T05:29:47.150Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6694 06:32:08.93M 2015-10-11T05:29:47.355Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6698 06:32:09.14M 2015-10-11T05:29:47.555Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6697 06:32:09.34M 2015-10-11T05:29:47.755Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6696 06:32:09.54M 2015-10-11T05:29:47.985Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.735 34.811 1503.6694 06:32:09.74M 2015-10-11T05:29:48.170Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.807 1503.6647 06:32:09.96M 2015-10-11T05:29:48.401Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.806 1503.6639 06:32:10.16M 2015-10-11T05:29:48.575Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.807 1503.6642 06:32:10.36M 2015-10-11T05:29:48.775Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6638 06:32:10.56M 2015-10-11T05:29:48.980Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.730 34.807 1503.6641 06:32:10.76M 2015-10-11T05:29:49.180Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.730 34.807 1503.6641 06:32:10.95M 2015-10-11T05:29:49.385Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.730 34.806 1503.6644 06:32:11.17M 2015-10-11T05:29:49.590Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6652 06:32:11.37M 2015-10-11T05:29:49.790Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.730 34.806 1503.6665 06:32:11.57M 2015-10-11T05:29:49.995Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.731 34.807 1503.6666 06:32:11.77M 2015-10-11T05:29:50.200Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.731 34.807 1503.6672 06:32:11.97M 2015-10-11T05:29:50.400Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6672 06:32:12.19M 2015-10-11T05:29:50.605Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.808 1503.6685 06:32:12.39M 2015-10-11T05:29:50.805Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.809 1503.6694 06:32:12.59M 2015-10-11T05:29:51.010Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6715 06:32:12.79M 2015-10-11T05:29:51.215Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6726 06:32:13.01M 2015-10-11T05:29:51.415Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.811 1503.6738 06:32:13.21M 2015-10-11T05:29:51.620Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6693 06:32:13.41M 2015-10-11T05:29:51.825Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6694 06:32:13.60M 2015-10-11T05:29:52.025Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.806 1503.6692 06:32:13.80M 2015-10-11T05:29:52.225Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6687 06:32:14.02M 2015-10-11T05:29:52.446Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6677 06:32:14.22M 2015-10-11T05:29:52.636Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.806 1503.6667 06:32:14.43M 2015-10-11T05:29:52.836Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.730 34.806 1503.6674 06:32:14.62M 2015-10-11T05:29:53.041Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.729 34.805 1503.6661 06:32:14.82M 2015-10-11T05:29:53.241Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.806 1503.6665 06:32:15.04M 2015-10-11T05:29:53.441Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.730 34.806 1503.6671 06:32:15.23M 2015-10-11T05:29:53.650Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.730 34.806 1503.6669 06:32:15.43M 2015-10-11T05:29:53.850Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6682 06:32:15.63M 2015-10-11T05:29:54.056Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6682 06:32:15.83M 2015-10-11T05:29:54.260Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.730 34.805 1503.6688 06:32:16.05M 2015-10-11T05:29:54.460Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.805 1503.6693 06:32:16.25M 2015-10-11T05:29:54.665Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.806 1503.6692 06:32:16.45M 2015-10-11T05:29:54.871Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.806 1503.6694 06:32:16.65M 2015-10-11T05:29:55.071Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6698 06:32:16.85M 2015-10-11T05:29:55.276Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.734 34.809 1503.6720 06:32:17.07M 2015-10-11T05:29:55.476Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.809 1503.6725 06:32:17.26M 2015-10-11T05:29:55.681Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.810 1503.6730 06:32:17.46M 2015-10-11T05:29:55.886Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.736 34.811 1503.6721 06:32:17.66M 2015-10-11T05:29:56.121Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.736 34.811 1503.6721 06:32:17.86M 2015-10-11T05:29:56.286Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.737 34.812 1503.6727 06:32:18.08M 2015-10-11T05:29:56.491Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.813 1503.6732 06:32:18.28M 2015-10-11T05:29:56.696Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.739 34.814 1503.6736 06:32:18.48M 2015-10-11T05:29:56.911Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.739 34.815 1503.6746 06:32:18.68M 2015-10-11T05:29:57.101Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.740 34.815 1503.6744 06:32:18.89M 2015-10-11T05:29:57.306Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.739 34.815 1503.6733 06:32:19.09M 2015-10-11T05:29:57.506Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.739 34.815 1503.6729 06:32:19.30M 2015-10-11T05:29:57.711Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.739 34.816 1503.6711 06:32:19.49M 2015-10-11T05:29:57.916Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.739 34.815 1503.6709 06:32:19.69M 2015-10-11T05:29:58.116Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.738 34.815 1503.6698 06:32:19.89M 2015-10-11T05:29:58.321Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.738 34.814 1503.6689 06:32:20.11M 2015-10-11T05:29:58.521Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.737 34.814 1503.6693 06:32:20.31M 2015-10-11T05:29:58.721Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.737 34.813 1503.6699 06:32:20.51M 2015-10-11T05:29:58.926Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.813 1503.6707 06:32:20.71M 2015-10-11T05:29:59.131Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6716 06:32:20.90M 2015-10-11T05:29:59.331Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6721 06:32:21.12M 2015-10-11T05:29:59.536Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6722 06:32:21.32M 2015-10-11T05:29:59.741Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.813 1503.6727 06:32:21.52M 2015-10-11T05:29:59.941Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6729 06:32:21.72M 2015-10-11T05:30:00.151Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6737 06:32:21.92M 2015-10-11T05:30:00.346Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.814 1503.6729 06:32:22.14M 2015-10-11T05:30:00.551Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6727 06:32:22.34M 2015-10-11T05:30:00.756Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.813 1503.6732 06:32:22.54M 2015-10-11T05:30:00.956Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6733 06:32:22.74M 2015-10-11T05:30:01.161Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6735 06:32:22.94M 2015-10-11T05:30:01.381Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.736 34.811 1503.6726 06:32:23.15M 2015-10-11T05:30:01.566Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.811 1503.6724 06:32:23.37M 2015-10-11T05:30:01.766Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.811 1503.6714 06:32:23.55M 2015-10-11T05:30:01.976Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.811 1503.6716 06:32:23.75M 2015-10-11T05:30:02.176Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.735 34.810 1503.6710 06:32:23.95M 2015-10-11T05:30:02.381Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.810 1503.6705 06:32:24.17M 2015-10-11T05:30:02.601Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6699 06:32:24.37M 2015-10-11T05:30:02.786Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.809 1503.6703 06:32:24.57M 2015-10-11T05:30:03.001Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.733 34.809 1503.6709 06:32:24.77M 2015-10-11T05:30:03.191Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6708 06:32:24.97M 2015-10-11T05:30:03.391Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6707 06:32:25.18M 2015-10-11T05:30:03.596Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.734 34.809 1503.6704 06:32:25.38M 2015-10-11T05:30:03.801Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6707 06:32:25.58M 2015-10-11T05:30:04.001Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.733 34.808 1503.6697 06:32:25.78M 2015-10-11T05:30:04.206Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6700 06:32:26.00M 2015-10-11T05:30:04.406Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6709 06:32:26.20M 2015-10-11T05:30:04.611Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.733 34.808 1503.6714 06:32:26.40M 2015-10-11T05:30:04.816Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.733 34.808 1503.6718 06:32:26.60M 2015-10-11T05:30:05.021Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.734 34.808 1503.6719 06:32:26.80M 2015-10-11T05:30:05.221Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.808 1503.6737 06:32:27.02M 2015-10-11T05:30:05.441Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.734 34.808 1503.6743 06:32:27.22M 2015-10-11T05:30:05.626Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.814 1503.6808 06:32:27.41M 2015-10-11T05:30:05.846Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.814 1503.6812 06:32:27.61M 2015-10-11T05:30:06.031Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.737 34.811 1503.6769 06:32:27.83M 2015-10-11T05:30:06.236Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.736 34.810 1503.6757 06:32:28.03M 2015-10-11T05:30:06.441Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.809 1503.6747 06:32:28.23M 2015-10-11T05:30:06.641Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.810 1503.6755 06:32:28.43M 2015-10-11T05:30:06.846Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.811 1503.6752 06:32:28.63M 2015-10-11T05:30:07.046Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.737 34.811 1503.6754 06:32:28.83M 2015-10-11T05:30:07.251Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6748 06:32:29.04M 2015-10-11T05:30:07.456Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.813 1503.6748 06:32:29.24M 2015-10-11T05:30:07.656Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.739 34.814 1503.6743 06:32:29.44M 2015-10-11T05:30:07.861Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6748 06:32:29.64M 2015-10-11T05:30:08.066Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.815 1503.6781 06:32:29.84M 2015-10-11T05:30:08.266Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.815 1503.6771 06:32:30.06M 2015-10-11T05:30:08.471Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.814 1503.6771 06:32:30.26M 2015-10-11T05:30:08.676Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.740 34.814 1503.6775 06:32:30.46M 2015-10-11T05:30:08.876Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.814 1503.6775 06:32:30.66M 2015-10-11T05:30:09.081Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.740 34.814 1503.6775 06:32:30.85M 2015-10-11T05:30:09.281Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.814 1503.6786 06:32:31.08M 2015-10-11T05:30:09.486Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.740 34.813 1503.6793 06:32:31.27M 2015-10-11T05:30:09.686Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.739 34.813 1503.6772 06:32:31.48M 2015-10-11T05:30:09.891Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.740 34.814 1503.6783 06:32:31.67M 2015-10-11T05:30:10.096Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.740 34.814 1503.6781 06:32:31.87M 2015-10-11T05:30:10.316Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.740 34.814 1503.6770 06:32:32.09M 2015-10-11T05:30:10.501Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.814 1503.6764 06:32:32.31M 2015-10-11T05:30:10.701Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.739 34.814 1503.6752 06:32:32.49M 2015-10-11T05:30:10.906Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.814 1503.6744 06:32:32.69M 2015-10-11T05:30:11.111Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.813 1503.6736 06:32:32.89M 2015-10-11T05:30:11.321Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6740 06:32:33.10M 2015-10-11T05:30:11.516Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6741 06:32:33.30M 2015-10-11T05:30:11.716Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6731 06:32:33.50M 2015-10-11T05:30:11.921Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.736 34.811 1503.6729 06:32:33.70M 2015-10-11T05:30:12.126Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.736 34.810 1503.6726 06:32:33.90M 2015-10-11T05:30:12.326Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.735 34.809 1503.6721 06:32:34.12M 2015-10-11T05:30:12.531Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6710 06:32:34.32M 2015-10-11T05:30:12.736Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6711 06:32:34.52M 2015-10-11T05:30:12.936Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.734 34.809 1503.6703 06:32:34.72M 2015-10-11T05:30:13.141Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.729 34.805 1503.6649 06:32:34.92M 2015-10-11T05:30:13.342Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.729 34.805 1503.6649 06:32:35.13M 2015-10-11T05:30:13.546Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.729 34.805 1503.6663 06:32:35.33M 2015-10-11T05:30:13.751Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6660 06:32:35.53M 2015-10-11T05:30:13.951Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.729 34.804 1503.6663 06:32:35.73M 2015-10-11T05:30:14.156Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.729 34.804 1503.6660 06:32:35.93M 2015-10-11T05:30:14.356Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.729 34.804 1503.6661 06:32:36.15M 2015-10-11T05:30:14.561Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.729 34.804 1503.6663 06:32:36.35M 2015-10-11T05:30:14.782Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.730 34.805 1503.6669 06:32:36.55M 2015-10-11T05:30:14.966Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6664 06:32:36.76M 2015-10-11T05:30:15.171Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.807 1503.6670 06:32:36.95M 2015-10-11T05:30:15.371Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.807 1503.6674 06:32:37.16M 2015-10-11T05:30:15.576Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.808 1503.6682 06:32:37.36M 2015-10-11T05:30:15.776Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.808 1503.6687 06:32:37.56M 2015-10-11T05:30:15.981Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.733 34.809 1503.6697 06:32:37.76M 2015-10-11T05:30:16.186Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6702 06:32:37.96M 2015-10-11T05:30:16.386Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6714 06:32:38.18M 2015-10-11T05:30:16.591Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.734 34.809 1503.6720 06:32:38.38M 2015-10-11T05:30:16.796Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6724 06:32:38.58M 2015-10-11T05:30:16.997Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6722 06:32:38.78M 2015-10-11T05:30:17.201Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.735 34.810 1503.6722 06:32:39.98M 2015-10-11T05:30:17.402Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.735 34.810 1503.6720 06:32:39.20M 2015-10-11T05:30:17.607Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.734 34.810 1503.6707 06:32:39.39M 2015-10-11T05:30:17.807Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.734 34.809 1503.6704 06:32:39.59M 2015-10-11T05:30:18.012Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.733 34.808 1503.6707 06:32:39.79M 2015-10-11T05:30:18.217Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6703 06:32:40.01M 2015-10-11T05:30:18.422Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6699 06:32:40.21M 2015-10-11T05:30:18.621Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6689 06:32:40.41M 2015-10-11T05:30:18.822Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6692 06:32:40.61M 2015-10-11T05:30:19.027Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6696 06:32:40.80M 2015-10-11T05:30:19.248Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.808 1503.6689 06:32:41.02M 2015-10-11T05:30:19.432Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.808 1503.6676 06:32:41.24M 2015-10-11T05:30:19.637Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6677 06:32:41.42M 2015-10-11T05:30:19.842Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6680 06:32:41.62M 2015-10-11T05:30:20.042Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.808 1503.6686 06:32:41.82M 2015-10-11T05:30:20.247Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6677 06:32:42.04M 2015-10-11T05:30:20.447Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6692 06:32:42.24M 2015-10-11T05:30:20.681Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6692 06:32:42.44M 2015-10-11T05:30:20.882Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.810 1503.6688 06:32:42.64M 2015-10-11T05:30:21.057Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.810 1503.6683 06:32:42.83M 2015-10-11T05:30:21.262Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.735 34.810 1503.6685 06:32:43.05M 2015-10-11T05:30:21.462Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.735 34.810 1503.6691 06:32:43.25M 2015-10-11T05:30:21.667Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.735 34.810 1503.6692 06:32:43.45M 2015-10-11T05:30:21.867Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.735 34.810 1503.6691 06:32:43.65M 2015-10-11T05:30:22.072Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.810 1503.6683 06:32:43.85M 2015-10-11T05:30:22.277Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.735 34.810 1503.6683 06:32:44.07M 2015-10-11T05:30:22.477Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.735 34.810 1503.6682 06:32:44.27M 2015-10-11T05:30:22.683Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6677 06:32:44.47M 2015-10-11T05:30:22.887Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6680 06:32:44.67M 2015-10-11T05:30:23.087Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6676 06:32:44.87M 2015-10-11T05:30:23.292Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.734 34.810 1503.6680 06:32:45.09M 2015-10-11T05:30:23.492Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6670 06:32:45.28M 2015-10-11T05:30:23.712Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.810 1503.6654 06:32:45.48M 2015-10-11T05:30:23.902Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.733 34.810 1503.6642 06:32:45.70M 2015-10-11T05:30:24.102Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.734 34.810 1503.6659 06:32:45.88M 2015-10-11T05:30:24.321Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.734 34.811 1503.6663 06:32:46.10M 2015-10-11T05:30:24.512Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.734 34.811 1503.6666 06:32:46.30M 2015-10-11T05:30:24.712Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6670 06:32:46.50M 2015-10-11T05:30:24.917Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.735 34.811 1503.6677 06:32:46.70M 2015-10-11T05:30:25.117Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.735 34.811 1503.6669 06:32:46.90M 2015-10-11T05:30:25.322Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6666 06:32:47.11M 2015-10-11T05:30:25.527Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.810 1503.6681 06:32:47.31M 2015-10-11T05:30:25.727Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6688 06:32:47.51M 2015-10-11T05:30:25.932Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6689 06:32:47.71M 2015-10-11T05:30:26.132Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6686 06:32:47.91M 2015-10-11T05:30:26.337Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6686 06:32:48.13M 2015-10-11T05:30:26.542Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6705 06:32:48.33M 2015-10-11T05:30:26.742Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.809 1503.6725 06:32:48.53M 2015-10-11T05:30:26.947Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.735 34.809 1503.6750 06:32:48.73M 2015-10-11T05:30:27.152Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.736 34.810 1503.6750 06:32:48.93M 2015-10-11T05:30:27.352Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.810 1503.6743 06:32:49.14M 2015-10-11T05:30:27.557Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6753 06:32:49.34M 2015-10-11T05:30:27.757Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.812 1503.6759 06:32:49.54M 2015-10-11T05:30:28.001Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6770 06:32:49.74M 2015-10-11T05:30:28.182Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6758 06:32:49.94M 2015-10-11T05:30:28.371Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6746 06:32:50.18M 2015-10-11T05:30:28.601Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.813 1503.6742 06:32:50.36M 2015-10-11T05:30:28.772Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6731 06:32:50.55M 2015-10-11T05:30:28.977Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.736 34.814 1503.6680 06:32:50.76M 2015-10-11T05:30:29.177Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.736 34.813 1503.6672 06:32:50.96M 2015-10-11T05:30:29.382Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.735 34.812 1503.6663 06:32:51.17M 2015-10-11T05:30:29.582Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.735 34.812 1503.6660 06:32:51.37M 2015-10-11T05:30:29.801Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.729 34.807 1503.6598 06:32:51.57M 2015-10-11T05:30:29.992Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.728 34.806 1503.6587 06:32:51.77M 2015-10-11T05:30:30.197Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.728 34.806 1503.6581 06:32:51.97M 2015-10-11T05:30:30.397Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.728 34.806 1503.6580 06:32:52.19M 2015-10-11T05:30:30.602Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.728 34.806 1503.6582 06:32:52.39M 2015-10-11T05:30:30.802Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.728 34.806 1503.6582 06:32:52.59M 2015-10-11T05:30:31.007Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.728 34.806 1503.6591 06:32:52.79M 2015-10-11T05:30:31.207Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.727 34.805 1503.6593 06:32:53.00M 2015-10-11T05:30:31.412Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.805 1503.6614 06:32:53.20M 2015-10-11T05:30:31.612Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.805 1503.6633 06:32:53.40M 2015-10-11T05:30:31.817Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.730 34.806 1503.6659 06:32:53.60M 2015-10-11T05:30:32.022Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6724 06:32:53.80M 2015-10-11T05:30:32.222Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6741 06:32:54.02M 2015-10-11T05:30:32.427Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.811 1503.6754 06:32:54.22M 2015-10-11T05:30:32.647Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6779 06:32:54.42M 2015-10-11T05:30:32.832Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6793 06:32:54.63M 2015-10-11T05:30:33.037Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.740 34.814 1503.6803 06:32:54.81M 2015-10-11T05:30:33.237Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.814 1503.6804 06:32:55.03M 2015-10-11T05:30:33.443Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.740 34.813 1503.6799 06:32:55.23M 2015-10-11T05:30:33.645Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.813 1503.6798 06:32:55.43M 2015-10-11T05:30:33.847Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.813 1503.6803 06:32:55.63M 2015-10-11T05:30:34.052Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.813 1503.6805 06:32:55.83M 2015-10-11T05:30:34.252Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.813 1503.6799 06:32:56.05M 2015-10-11T05:30:34.457Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.740 34.813 1503.6786 06:32:56.25M 2015-10-11T05:30:34.658Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.814 1503.6777 06:32:56.45M 2015-10-11T05:30:34.862Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.814 1503.6771 06:32:56.64M 2015-10-11T05:30:35.067Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.739 34.813 1503.6769 06:32:56.84M 2015-10-11T05:30:35.267Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6759 06:32:57.06M 2015-10-11T05:30:35.472Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.738 34.813 1503.6757 06:32:57.26M 2015-10-11T05:30:35.677Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.812 1503.6738 06:32:57.46M 2015-10-11T05:30:35.877Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.737 34.812 1503.6732 06:32:57.66M 2015-10-11T05:30:36.083Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.811 1503.6725 06:32:57.86M 2015-10-11T05:30:36.287Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.810 1503.6725 06:32:58.08M 2015-10-11T05:30:36.484Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6716 06:32:58.28M 2015-10-11T05:30:36.692Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6713 06:32:58.47M 2015-10-11T05:30:36.892Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.808 1503.6707 06:32:58.68M 2015-10-11T05:30:37.112Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.733 34.808 1503.6700 06:32:58.87M 2015-10-11T05:30:37.302Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.733 34.807 1503.6702 06:32:59.11M 2015-10-11T05:30:37.502Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.733 34.807 1503.6709 06:32:59.29M 2015-10-11T05:30:37.707Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.733 34.807 1503.6713 06:32:59.49M 2015-10-11T05:30:37.921Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.733 34.807 1503.6720 06:32:59.69M 2015-10-11T05:30:38.112Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.733 34.807 1503.6716 06:32:59.89M 2015-10-11T05:30:38.318Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.733 34.807 1503.6711 06:33:00.11M 2015-10-11T05:30:38.518Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.732 34.806 1503.6705 06:33:00.31M 2015-10-11T05:30:38.732Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.731 34.806 1503.6696 06:33:00.51M 2015-10-11T05:30:38.925Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.731 34.806 1503.6704 06:33:00.71M 2015-10-11T05:30:39.128Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.725 34.800 1503.6636 06:33:00.90M 2015-10-11T05:30:39.361Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.724 34.799 1503.6621 06:33:01.12M 2015-10-11T05:30:39.533Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.727 34.802 1503.6653 06:33:01.32M 2015-10-11T05:30:39.738Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.728 34.803 1503.6669 06:33:01.52M 2015-10-11T05:30:39.937Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.729 34.803 1503.6675 06:33:01.72M 2015-10-11T05:30:40.143Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.728 34.803 1503.6672 06:33:01.92M 2015-10-11T05:30:40.361Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.806 1503.6694 06:33:02.14M 2015-10-11T05:30:40.548Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.731 34.806 1503.6696 06:33:02.34M 2015-10-11T05:30:40.752Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.730 34.805 1503.6689 06:33:02.54M 2015-10-11T05:30:40.953Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.729 34.804 1503.6675 06:33:02.73M 2015-10-11T05:30:41.153Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.728 34.803 1503.6671 06:33:02.93M 2015-10-11T05:30:41.358Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.730 34.805 1503.6688 06:33:03.15M 2015-10-11T05:30:41.578Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.730 34.805 1503.6687 06:33:03.35M 2015-10-11T05:30:41.768Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.730 34.804 1503.6693 06:33:03.57M 2015-10-11T05:30:41.968Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.730 34.805 1503.6688 06:33:03.75M 2015-10-11T05:30:42.173Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.728 34.803 1503.6661 06:33:03.95M 2015-10-11T05:30:42.378Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.808 1503.6694 06:33:04.17M 2015-10-11T05:30:42.578Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.734 34.811 1503.6677 06:33:04.37M 2015-10-11T05:30:42.783Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.736 34.812 1503.6689 06:33:04.56M 2015-10-11T05:30:42.983Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6715 06:33:04.77M 2015-10-11T05:30:43.188Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.814 1503.6724 06:33:04.96M 2015-10-11T05:30:43.393Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.815 1503.6741 06:33:05.18M 2015-10-11T05:30:43.593Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.740 34.816 1503.6769 06:33:05.38M 2015-10-11T05:30:43.793Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.742 34.816 1503.6788 06:33:05.58M 2015-10-11T05:30:44.003Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.742 34.816 1503.6807 06:33:05.78M 2015-10-11T05:30:44.206Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.742 34.816 1503.6802 06:33:06.00M 2015-10-11T05:30:44.441Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.742 34.816 1503.6810 06:33:06.20M 2015-10-11T05:30:44.608Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.742 34.816 1503.6810 06:33:06.39M 2015-10-11T05:30:44.808Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.734 34.809 1503.6709 06:33:06.60M 2015-10-11T05:30:45.018Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.733 34.808 1503.6702 06:33:06.79M 2015-10-11T05:30:45.218Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.732 34.807 1503.6693 06:33:07.01M 2015-10-11T05:30:45.423Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.731 34.806 1503.6677 06:33:07.21M 2015-10-11T05:30:45.623Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.805 1503.6658 06:33:07.41M 2015-10-11T05:30:45.828Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.805 1503.6658 06:33:07.61M 2015-10-11T05:30:46.048Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6653 06:33:07.81M 2015-10-11T05:30:46.233Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.807 1503.6658 06:33:08.04M 2015-10-11T05:30:46.433Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6654 06:33:08.23M 2015-10-11T05:30:46.638Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.733 34.809 1503.6647 06:33:08.42M 2015-10-11T05:30:46.846Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.733 34.810 1503.6643 06:33:08.62M 2015-10-11T05:30:47.043Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.734 34.811 1503.6643 06:33:08.82M 2015-10-11T05:30:47.248Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.734 34.812 1503.6642 06:33:09.04M 2015-10-11T05:30:47.453Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.735 34.812 1503.6659 06:33:09.24M 2015-10-11T05:30:47.658Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.735 34.812 1503.6659 06:33:09.44M 2015-10-11T05:30:47.858Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.728 34.806 1503.6594 06:33:09.64M 2015-10-11T05:30:48.058Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.730 34.807 1503.6620 06:33:09.84M 2015-10-11T05:30:48.281Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.731 34.808 1503.6624 06:33:10.06M 2015-10-11T05:30:48.468Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.807 1503.6630 06:33:10.26M 2015-10-11T05:30:48.668Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.730 34.807 1503.6639 06:33:10.46M 2015-10-11T05:30:48.873Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.731 34.807 1503.6653 06:33:10.65M 2015-10-11T05:30:49.073Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.731 34.806 1503.6667 06:33:10.85M 2015-10-11T05:30:49.283Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.730 34.805 1503.6656 06:33:11.07M 2015-10-11T05:30:49.486Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6727 06:33:11.27M 2015-10-11T05:30:49.684Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.737 34.812 1503.6733 06:33:11.47M 2015-10-11T05:30:49.888Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.812 1503.6744 06:33:11.67M 2015-10-11T05:30:50.088Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.738 34.812 1503.6749 06:33:11.87M 2015-10-11T05:30:50.293Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6677 06:33:12.09M 2015-10-11T05:30:50.513Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6671 06:33:12.29M 2015-10-11T05:30:50.698Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6682 06:33:12.50M 2015-10-11T05:30:50.903Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6674 06:33:12.68M 2015-10-11T05:30:51.103Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.806 1503.6666 06:33:12.88M 2015-10-11T05:30:51.308Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.730 34.806 1503.6667 06:33:13.10M 2015-10-11T05:30:51.508Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.739 34.814 1503.6761 06:33:13.30M 2015-10-11T05:30:51.718Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.740 34.814 1503.6770 06:33:13.50M 2015-10-11T05:30:51.918Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6738 06:33:13.70M 2015-10-11T05:30:52.125Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.735 34.811 1503.6715 06:33:13.90M 2015-10-11T05:30:52.323Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.734 34.810 1503.6697 06:33:14.12M 2015-10-11T05:30:52.528Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6672 06:33:14.31M 2015-10-11T05:30:52.733Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6670 06:33:14.52M 2015-10-11T05:30:52.928Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.742 34.817 1503.6781 06:33:14.72M 2015-10-11T05:30:53.138Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.743 34.818 1503.6788 06:33:14.91M 2015-10-11T05:30:53.343Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.744 34.819 1503.6797 06:33:15.13M 2015-10-11T05:30:53.543Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.745 34.820 1503.6809 06:33:15.33M 2015-10-11T05:30:53.748Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.746 34.821 1503.6825 06:33:15.53M 2015-10-11T05:30:53.948Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.744 34.819 1503.6803 06:33:15.73M 2015-10-11T05:30:54.148Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.743 34.818 1503.6792 06:33:15.93M 2015-10-11T05:30:54.353Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.743 34.819 1503.6761 06:33:16.15M 2015-10-11T05:30:54.558Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.742 34.819 1503.6757 06:33:16.35M 2015-10-11T05:30:54.765Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.742 34.818 1503.6742 06:33:16.54M 2015-10-11T05:30:54.978Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.741 34.818 1503.6721 06:33:16.75M 2015-10-11T05:30:55.168Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.740 34.817 1503.6715 06:33:16.96M 2015-10-11T05:30:55.368Z|I-OCEAN7-304-XXXX| 27.59 13.989 41.740 34.817 1503.6708 06:33:17.16M 2015-10-11T05:30:55.573Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.740 34.817 1503.6693 06:33:17.36M 2015-10-11T05:30:55.778Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.740 34.818 1503.6691 06:33:17.56M 2015-10-11T05:30:55.978Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.740 34.818 1503.6692 06:33:17.76M 2015-10-11T05:30:56.183Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.740 34.817 1503.6697 06:33:17.96M 2015-10-11T05:30:56.388Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.739 34.816 1503.6692 06:33:18.18M 2015-10-11T05:30:56.588Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.737 34.814 1503.6683 06:33:18.38M 2015-10-11T05:30:56.788Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.736 34.813 1503.6670 06:33:18.58M 2015-10-11T05:30:56.993Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.735 34.812 1503.6664 06:33:18.77M 2015-10-11T05:30:57.198Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.735 34.812 1503.6663 06:33:18.97M 2015-10-11T05:30:57.398Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.722 34.800 1503.6523 06:33:19.19M 2015-10-11T05:30:57.604Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.721 34.798 1503.6508 06:33:19.39M 2015-10-11T05:30:57.808Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.724 34.801 1503.6544 06:33:19.59M 2015-10-11T05:30:58.008Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.724 34.801 1503.6565 06:33:19.79M 2015-10-11T05:30:58.213Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.809 1503.6660 06:33:20.01M 2015-10-11T05:30:58.418Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.810 1503.6659 06:33:20.21M 2015-10-11T05:30:58.619Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.733 34.809 1503.6652 06:33:20.41M 2015-10-11T05:30:58.818Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.809 1503.6656 06:33:20.61M 2015-10-11T05:30:59.023Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.809 1503.6654 06:33:20.80M 2015-10-11T05:30:59.228Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.732 34.809 1503.6639 06:33:21.02M 2015-10-11T05:30:59.448Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.731 34.808 1503.6636 06:33:21.22M 2015-10-11T05:30:59.633Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.731 34.807 1503.6628 06:33:21.44M 2015-10-11T05:30:59.833Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.735 34.812 1503.6686 06:33:21.62M 2015-10-11T05:31:00.038Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6697 06:33:21.82M 2015-10-11T05:31:00.245Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6709 06:33:22.04M 2015-10-11T05:31:00.443Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6713 06:33:22.24M 2015-10-11T05:31:00.648Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6663 06:33:22.44M 2015-10-11T05:31:00.882Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.808 1503.6653 06:33:22.64M 2015-10-11T05:31:01.081Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.809 1503.6655 06:33:22.83M 2015-10-11T05:31:01.253Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.810 1503.6667 06:33:23.05M 2015-10-11T05:31:01.481Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.811 1503.6686 06:33:23.25M 2015-10-11T05:31:01.658Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.735 34.811 1503.6704 06:33:23.45M 2015-10-11T05:31:01.863Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.811 1503.6714 06:33:23.65M 2015-10-11T05:31:02.068Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.812 1503.6726 06:33:23.85M 2015-10-11T05:31:02.281Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.813 1503.6744 06:33:24.07M 2015-10-11T05:31:02.478Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6753 06:33:24.26M 2015-10-11T05:31:02.678Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.809 1503.6696 06:33:24.47M 2015-10-11T05:31:02.884Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6677 06:33:24.66M 2015-10-11T05:31:03.084Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.731 34.807 1503.6667 06:33:24.87M 2015-10-11T05:31:03.289Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6677 06:33:25.08M 2015-10-11T05:31:03.494Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.808 1503.6681 06:33:25.28M 2015-10-11T05:31:03.699Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.808 1503.6672 06:33:25.48M 2015-10-11T05:31:03.914Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.812 1503.6729 06:33:25.68M 2015-10-11T05:31:04.099Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6686 06:33:25.90M 2015-10-11T05:31:04.304Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6682 06:33:26.10M 2015-10-11T05:31:04.504Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.731 34.806 1503.6670 06:33:26.30M 2015-10-11T05:31:04.709Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.808 1503.6694 06:33:26.49M 2015-10-11T05:31:04.909Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.810 1503.6711 06:33:26.69M 2015-10-11T05:31:05.114Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6718 06:33:26.89M 2015-10-11T05:31:05.319Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6727 06:33:27.11M 2015-10-11T05:31:05.524Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6722 06:33:27.31M 2015-10-11T05:31:05.735Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6716 06:33:27.51M 2015-10-11T05:31:05.929Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6727 06:33:27.71M 2015-10-11T05:31:06.129Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.811 1503.6732 06:33:27.91M 2015-10-11T05:31:06.334Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6727 06:33:28.13M 2015-10-11T05:31:06.561Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6713 06:33:28.33M 2015-10-11T05:31:06.739Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6704 06:33:28.52M 2015-10-11T05:31:06.939Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6697 06:33:28.72M 2015-10-11T05:31:07.144Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6693 06:33:28.92M 2015-10-11T05:31:07.349Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.809 1503.6692 06:33:29.14M 2015-10-11T05:31:07.549Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.809 1503.6685 06:33:29.34M 2015-10-11T05:31:07.754Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6678 06:33:29.54M 2015-10-11T05:31:07.959Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.732 34.808 1503.6666 06:33:29.74M 2015-10-11T05:31:08.159Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6653 06:33:29.94M 2015-10-11T05:31:08.379Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6652 06:33:30.15M 2015-10-11T05:31:08.565Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6658 06:33:30.37M 2015-10-11T05:31:08.769Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6667 06:33:30.55M 2015-10-11T05:31:08.974Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6666 06:33:30.76M 2015-10-11T05:31:09.179Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.734 34.810 1503.6677 06:33:30.95M 2015-10-11T05:31:09.379Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.810 1503.6689 06:33:31.17M 2015-10-11T05:31:09.584Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6694 06:33:31.37M 2015-10-11T05:31:09.784Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6692 06:33:31.57M 2015-10-11T05:31:09.989Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6694 06:33:31.77M 2015-10-11T05:31:10.194Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.808 1503.6686 06:33:31.97M 2015-10-11T05:31:10.394Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6683 06:33:32.19M 2015-10-11T05:31:10.594Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.733 34.808 1503.6687 06:33:32.39M 2015-10-11T05:31:10.799Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.808 1503.6687 06:33:32.58M 2015-10-11T05:31:11.004Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.808 1503.6686 06:33:32.78M 2015-10-11T05:31:11.205Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6688 06:33:33.00M 2015-10-11T05:31:11.409Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6682 06:33:33.20M 2015-10-11T05:31:11.614Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.732 34.807 1503.6692 06:33:33.40M 2015-10-11T05:31:11.814Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6700 06:33:33.60M 2015-10-11T05:31:12.019Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.733 34.808 1503.6697 06:33:33.80M 2015-10-11T05:31:12.224Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.733 34.808 1503.6693 06:33:34.02M 2015-10-11T05:31:12.424Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6699 06:33:34.22M 2015-10-11T05:31:12.629Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6722 06:33:34.42M 2015-10-11T05:31:12.844Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.810 1503.6721 06:33:34.61M 2015-10-11T05:31:13.034Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6737 06:33:34.83M 2015-10-11T05:31:13.239Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.736 34.811 1503.6737 06:33:35.03M 2015-10-11T05:31:13.439Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.737 34.811 1503.6748 06:33:35.23M 2015-10-11T05:31:13.644Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.737 34.811 1503.6759 06:33:35.43M 2015-10-11T05:31:13.849Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.737 34.811 1503.6761 06:33:35.63M 2015-10-11T05:31:14.049Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.809 1503.6736 06:33:35.83M 2015-10-11T05:31:14.249Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6724 06:33:36.05M 2015-10-11T05:31:14.454Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6724 06:33:36.24M 2015-10-11T05:31:14.659Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6720 06:33:36.45M 2015-10-11T05:31:14.859Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6713 06:33:36.65M 2015-10-11T05:31:15.064Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.809 1503.6699 06:33:36.84M 2015-10-11T05:31:15.269Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6702 06:33:37.06M 2015-10-11T05:31:15.469Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.732 34.807 1503.6687 06:33:37.26M 2015-10-11T05:31:15.674Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.807 1503.6686 06:33:37.46M 2015-10-11T05:31:15.874Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.731 34.806 1503.6671 06:33:37.66M 2015-10-11T05:31:16.079Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.808 1503.6686 06:33:37.86M 2015-10-11T05:31:16.279Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.808 1503.6689 06:33:38.08M 2015-10-11T05:31:16.485Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.808 1503.6693 06:33:38.27M 2015-10-11T05:31:16.684Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6691 06:33:38.48M 2015-10-11T05:31:16.889Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6689 06:33:38.67M 2015-10-11T05:31:17.094Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6704 06:33:38.87M 2015-10-11T05:31:17.314Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6710 06:33:39.09M 2015-10-11T05:31:17.499Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6724 06:33:39.31M 2015-10-11T05:31:17.704Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6725 06:33:39.49M 2015-10-11T05:31:17.909Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6726 06:33:39.69M 2015-10-11T05:31:18.109Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6730 06:33:39.89M 2015-10-11T05:31:18.314Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.811 1503.6732 06:33:40.10M 2015-10-11T05:31:18.514Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6741 06:33:40.31M 2015-10-11T05:31:18.719Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.812 1503.6740 06:33:40.50M 2015-10-11T05:31:18.924Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.737 34.812 1503.6743 06:33:40.71M 2015-10-11T05:31:19.125Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.738 34.812 1503.6742 06:33:40.90M 2015-10-11T05:31:19.324Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6740 06:33:41.12M 2015-10-11T05:31:19.529Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6744 06:33:41.32M 2015-10-11T05:31:19.729Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6742 06:33:41.52M 2015-10-11T05:31:19.934Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6744 06:33:41.72M 2015-10-11T05:31:20.139Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6740 06:33:41.92M 2015-10-11T05:31:20.344Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.738 34.813 1503.6738 06:33:42.14M 2015-10-11T05:31:20.539Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.738 34.813 1503.6730 06:33:42.34M 2015-10-11T05:31:20.749Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.738 34.813 1503.6735 06:33:42.53M 2015-10-11T05:31:20.961Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.738 34.812 1503.6738 06:33:42.73M 2015-10-11T05:31:21.154Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.812 1503.6732 06:33:42.93M 2015-10-11T05:31:21.359Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.737 34.812 1503.6727 06:33:43.15M 2015-10-11T05:31:21.559Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.812 1503.6724 06:33:43.35M 2015-10-11T05:31:21.779Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6730 06:33:43.55M 2015-10-11T05:31:21.969Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.813 1503.6731 06:33:43.77M 2015-10-11T05:31:22.169Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6722 06:33:43.95M 2015-10-11T05:31:22.374Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.738 34.813 1503.6713 06:33:44.17M 2015-10-11T05:31:22.574Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.737 34.814 1503.6700 06:33:44.36M 2015-10-11T05:31:22.779Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.737 34.814 1503.6691 06:33:44.56M 2015-10-11T05:31:22.979Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.737 34.814 1503.6681 06:33:44.76M 2015-10-11T05:31:23.184Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.736 34.814 1503.6675 06:33:44.96M 2015-10-11T05:31:23.389Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.736 34.813 1503.6675 06:33:45.18M 2015-10-11T05:31:23.589Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.736 34.813 1503.6683 06:33:45.38M 2015-10-11T05:31:23.794Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.736 34.813 1503.6680 06:33:45.58M 2015-10-11T05:31:24.000Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.736 34.813 1503.6675 06:33:45.78M 2015-10-11T05:31:24.200Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.735 34.812 1503.6666 06:33:46.00M 2015-10-11T05:31:24.399Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.735 34.812 1503.6663 06:33:46.19M 2015-10-11T05:31:24.604Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.735 34.812 1503.6661 06:33:46.39M 2015-10-11T05:31:24.804Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.811 1503.6670 06:33:46.59M 2015-10-11T05:31:25.009Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.735 34.812 1503.6680 06:33:46.79M 2015-10-11T05:31:25.214Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.736 34.812 1503.6691 06:33:47.01M 2015-10-11T05:31:25.419Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.736 34.812 1503.6694 06:33:47.21M 2015-10-11T05:31:25.619Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6698 06:33:47.41M 2015-10-11T05:31:25.842Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.812 1503.6713 06:33:47.61M 2015-10-11T05:31:26.042Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.812 1503.6726 06:33:47.81M 2015-10-11T05:31:26.250Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.737 34.812 1503.6729 06:33:48.02M 2015-10-11T05:31:26.435Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.812 1503.6722 06:33:48.24M 2015-10-11T05:31:26.635Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.736 34.812 1503.6718 06:33:48.42M 2015-10-11T05:31:26.839Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.812 1503.6720 06:33:48.62M 2015-10-11T05:31:27.039Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6707 06:33:48.82M 2015-10-11T05:31:27.245Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6709 06:33:49.04M 2015-10-11T05:31:27.450Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.813 1503.6711 06:33:49.24M 2015-10-11T05:31:27.650Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.814 1503.6719 06:33:49.44M 2015-10-11T05:31:27.855Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.738 34.814 1503.6722 06:33:49.64M 2015-10-11T05:31:28.055Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.813 1503.6714 06:33:49.84M 2015-10-11T05:31:28.260Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.813 1503.6711 06:33:50.06M 2015-10-11T05:31:28.465Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.813 1503.6722 06:33:50.26M 2015-10-11T05:31:28.665Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.737 34.813 1503.6735 06:33:50.45M 2015-10-11T05:31:28.870Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6748 06:33:50.65M 2015-10-11T05:31:29.081Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.813 1503.6742 06:33:50.85M 2015-10-11T05:31:29.275Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.814 1503.6748 06:33:51.07M 2015-10-11T05:31:29.475Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.739 34.814 1503.6749 06:33:51.27M 2015-10-11T05:31:29.680Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6748 06:33:51.47M 2015-10-11T05:31:29.885Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6753 06:33:51.67M 2015-10-11T05:31:30.085Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.813 1503.6763 06:33:51.87M 2015-10-11T05:31:30.290Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.739 34.813 1503.6766 06:33:52.09M 2015-10-11T05:31:30.495Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.739 34.814 1503.6765 06:33:52.28M 2015-10-11T05:31:30.715Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.739 34.814 1503.6759 06:33:52.48M 2015-10-11T05:31:30.900Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.738 34.813 1503.6757 06:33:52.70M 2015-10-11T05:31:31.100Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.813 1503.6763 06:33:52.88M 2015-10-11T05:31:31.305Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.813 1503.6761 06:33:53.10M 2015-10-11T05:31:31.510Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.813 1503.6752 06:33:53.30M 2015-10-11T05:31:31.710Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.737 34.813 1503.6731 06:33:53.50M 2015-10-11T05:31:31.915Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.812 1503.6705 06:33:53.70M 2015-10-11T05:31:32.120Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.736 34.812 1503.6703 06:33:53.90M 2015-10-11T05:31:32.325Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.736 34.812 1503.6689 06:33:54.12M 2015-10-11T05:31:32.525Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6694 06:33:54.32M 2015-10-11T05:31:32.725Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.737 34.813 1503.6700 06:33:54.51M 2015-10-11T05:31:32.925Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.737 34.813 1503.6700 06:33:54.71M 2015-10-11T05:31:33.130Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.813 1503.6703 06:33:54.91M 2015-10-11T05:31:33.335Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.813 1503.6707 06:33:55.13M 2015-10-11T05:31:33.540Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6702 06:33:55.33M 2015-10-11T05:31:33.740Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6704 06:33:55.53M 2015-10-11T05:31:33.945Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.736 34.812 1503.6713 06:33:55.73M 2015-10-11T05:31:34.145Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.812 1503.6709 06:33:55.93M 2015-10-11T05:31:34.350Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.736 34.811 1503.6714 06:33:56.14M 2015-10-11T05:31:34.555Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.812 1503.6725 06:33:56.35M 2015-10-11T05:31:34.755Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.737 34.812 1503.6725 06:33:56.54M 2015-10-11T05:31:34.960Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.737 34.812 1503.6727 06:33:56.74M 2015-10-11T05:31:35.180Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6732 06:33:56.94M 2015-10-11T05:31:35.365Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6744 06:33:57.18M 2015-10-11T05:31:35.565Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.813 1503.6743 06:33:57.36M 2015-10-11T05:31:35.770Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6731 06:33:57.56M 2015-10-11T05:31:35.975Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.737 34.813 1503.6729 06:33:57.76M 2015-10-11T05:31:36.180Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.813 1503.6720 06:33:57.96M 2015-10-11T05:31:36.380Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.738 34.813 1503.6711 06:33:58.17M 2015-10-11T05:31:36.585Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6716 06:33:58.37M 2015-10-11T05:31:36.785Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.814 1503.6716 06:33:58.57M 2015-10-11T05:31:36.990Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.814 1503.6713 06:33:58.77M 2015-10-11T05:31:37.190Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.738 34.814 1503.6718 06:33:58.97M 2015-10-11T05:31:37.395Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.814 1503.6711 06:33:59.19M 2015-10-11T05:31:37.600Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.813 1503.6704 06:33:59.39M 2015-10-11T05:31:37.800Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.737 34.814 1503.6700 06:33:59.59M 2015-10-11T05:31:38.005Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.737 34.814 1503.6698 06:33:59.78M 2015-10-11T05:31:38.210Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.737 34.814 1503.6691 06:34:00.00M 2015-10-11T05:31:38.410Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.814 1503.6685 06:34:00.21M 2015-10-11T05:31:38.615Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.814 1503.6686 06:34:00.40M 2015-10-11T05:31:38.815Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.737 34.813 1503.6694 06:34:00.60M 2015-10-11T05:31:39.041Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.736 34.813 1503.6689 06:34:00.80M 2015-10-11T05:31:39.242Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.812 1503.6687 06:34:01.02M 2015-10-11T05:31:39.425Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.739 34.814 1503.6731 06:34:01.22M 2015-10-11T05:31:39.645Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.739 34.815 1503.6741 06:34:01.42M 2015-10-11T05:31:39.841Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.740 34.815 1503.6754 06:34:01.63M 2015-10-11T05:31:40.035Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.740 34.815 1503.6757 06:34:01.82M 2015-10-11T05:31:40.240Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.740 34.816 1503.6754 06:34:02.04M 2015-10-11T05:31:40.441Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.735 34.811 1503.6704 06:34:02.24M 2015-10-11T05:31:40.645Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.735 34.811 1503.6699 06:34:02.43M 2015-10-11T05:31:40.845Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6697 06:34:02.63M 2015-10-11T05:31:41.050Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6700 06:34:02.83M 2015-10-11T05:31:41.255Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.733 34.809 1503.6696 06:34:03.05M 2015-10-11T05:31:41.455Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.815 1503.6755 06:34:03.25M 2015-10-11T05:31:41.660Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.737 34.813 1503.6733 06:34:03.45M 2015-10-11T05:31:41.860Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6721 06:34:03.65M 2015-10-11T05:31:42.065Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6719 06:34:03.84M 2015-10-11T05:31:42.270Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.812 1503.6721 06:34:04.06M 2015-10-11T05:31:42.470Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.736 34.811 1503.6720 06:34:04.26M 2015-10-11T05:31:42.675Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.742 34.817 1503.6781 06:34:04.46M 2015-10-11T05:31:42.875Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.742 34.817 1503.6775 06:34:04.66M 2015-10-11T05:31:43.080Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.741 34.817 1503.6770 06:34:04.86M 2015-10-11T05:31:43.285Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.741 34.816 1503.6766 06:34:05.08M 2015-10-11T05:31:43.490Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.741 34.816 1503.6763 06:34:05.28M 2015-10-11T05:31:43.690Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.741 34.816 1503.6766 06:34:05.48M 2015-10-11T05:31:43.895Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.741 34.815 1503.6775 06:34:05.68M 2015-10-11T05:31:44.115Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.816 1503.6793 06:34:05.88M 2015-10-11T05:31:44.300Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.740 34.815 1503.6776 06:34:06.11M 2015-10-11T05:31:44.500Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.814 1503.6760 06:34:06.29M 2015-10-11T05:31:44.705Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.739 34.813 1503.6753 06:34:06.49M 2015-10-11T05:31:44.905Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.739 34.814 1503.6741 06:34:06.69M 2015-10-11T05:31:45.110Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.738 34.813 1503.6724 06:34:06.89M 2015-10-11T05:31:45.315Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.737 34.812 1503.6714 06:34:07.11M 2015-10-11T05:31:45.515Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.735 34.810 1503.6697 06:34:07.31M 2015-10-11T05:31:45.720Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6698 06:34:07.51M 2015-10-11T05:31:45.920Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6697 06:34:07.71M 2015-10-11T05:31:46.162Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.815 1503.6776 06:34:07.90M 2015-10-11T05:31:46.325Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.741 34.815 1503.6781 06:34:08.12M 2015-10-11T05:31:46.531Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.741 34.815 1503.6791 06:34:08.32M 2015-10-11T05:31:46.735Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.741 34.815 1503.6803 06:34:08.52M 2015-10-11T05:31:46.962Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.741 34.815 1503.6792 06:34:08.72M 2015-10-11T05:31:47.140Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.741 34.815 1503.6787 06:34:08.92M 2015-10-11T05:31:47.345Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.741 34.815 1503.6777 06:34:09.14M 2015-10-11T05:31:47.550Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.740 34.814 1503.6777 06:34:09.34M 2015-10-11T05:31:47.750Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.740 34.814 1503.6775 06:34:09.54M 2015-10-11T05:31:47.950Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.739 34.813 1503.6760 06:34:09.74M 2015-10-11T05:31:48.155Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.812 1503.6749 06:34:09.93M 2015-10-11T05:31:48.360Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.812 1503.6746 06:34:10.15M 2015-10-11T05:31:48.581Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.736 34.811 1503.6738 06:34:10.36M 2015-10-11T05:31:48.766Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.810 1503.6732 06:34:10.57M 2015-10-11T05:31:48.965Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6713 06:34:10.75M 2015-10-11T05:31:49.202Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.810 1503.6699 06:34:10.95M 2015-10-11T05:31:49.375Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6693 06:34:11.17M 2015-10-11T05:31:49.575Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6681 06:34:11.37M 2015-10-11T05:31:49.775Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6680 06:34:11.56M 2015-10-11T05:31:49.985Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6683 06:34:11.76M 2015-10-11T05:31:50.185Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6683 06:34:11.97M 2015-10-11T05:31:50.392Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6682 06:34:12.18M 2015-10-11T05:31:50.596Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6681 06:34:12.38M 2015-10-11T05:31:50.796Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6670 06:34:12.58M 2015-10-11T05:31:51.000Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.809 1503.6670 06:34:12.78M 2015-10-11T05:31:51.201Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.733 34.809 1503.6666 06:34:13.00M 2015-10-11T05:31:51.406Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.809 1503.6655 06:34:13.20M 2015-10-11T05:31:51.611Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.733 34.810 1503.6656 06:34:13.40M 2015-10-11T05:31:51.811Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.810 1503.6660 06:34:13.60M 2015-10-11T05:31:52.016Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.809 1503.6666 06:34:13.79M 2015-10-11T05:31:52.216Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6663 06:34:14.02M 2015-10-11T05:31:52.421Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.733 34.809 1503.6680 06:34:14.22M 2015-10-11T05:31:52.626Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.734 34.809 1503.6693 06:34:14.41M 2015-10-11T05:31:52.831Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6681 06:34:14.61M 2015-10-11T05:31:53.046Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6672 06:34:14.81M 2015-10-11T05:31:53.231Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.734 34.810 1503.6681 06:34:15.04M 2015-10-11T05:31:53.436Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6687 06:34:15.23M 2015-10-11T05:31:53.636Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6689 06:34:15.43M 2015-10-11T05:31:53.841Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6699 06:34:15.63M 2015-10-11T05:31:54.046Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6702 06:34:15.83M 2015-10-11T05:31:54.246Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.810 1503.6710 06:34:16.05M 2015-10-11T05:31:54.451Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6715 06:34:16.24M 2015-10-11T05:31:54.651Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.810 1503.6729 06:34:16.44M 2015-10-11T05:31:54.856Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.810 1503.6733 06:34:16.64M 2015-10-11T05:31:55.056Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6731 06:34:16.84M 2015-10-11T05:31:55.261Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.810 1503.6730 06:34:17.06M 2015-10-11T05:31:55.466Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6722 06:34:17.26M 2015-10-11T05:31:55.670Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.810 1503.6718 06:34:17.46M 2015-10-11T05:31:56.086Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6714 06:34:17.66M 2015-10-11T05:31:56.086Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6716 06:34:17.94M 2015-10-11T05:31:56.286Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6715 06:34:18.09M 2015-10-11T05:31:56.491Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6713 06:34:18.28M 2015-10-11T05:31:56.722Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.811 1503.6732 06:34:18.48M 2015-10-11T05:31:56.896Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.812 1503.6731 06:34:18.68M 2015-10-11T05:31:57.101Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.736 34.810 1503.6754 06:34:18.88M 2015-10-11T05:31:57.301Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.811 1503.6774 06:34:19.10M 2015-10-11T05:31:57.521Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6772 06:34:19.30M 2015-10-11T05:31:57.711Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.740 34.813 1503.6802 06:34:19.51M 2015-10-11T05:31:57.921Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.813 1503.6808 06:34:19.70M 2015-10-11T05:31:58.111Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.740 34.813 1503.6808 06:34:19.89M 2015-10-11T05:31:58.316Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6801 06:34:20.11M 2015-10-11T05:31:58.521Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6799 06:34:20.31M 2015-10-11T05:31:58.721Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.738 34.811 1503.6785 06:34:20.51M 2015-10-11T05:31:58.926Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.738 34.811 1503.6770 06:34:20.71M 2015-10-11T05:31:59.126Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.738 34.811 1503.6763 06:34:20.91M 2015-10-11T05:31:59.331Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.811 1503.6748 06:34:21.13M 2015-10-11T05:31:59.536Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.811 1503.6749 06:34:21.33M 2015-10-11T05:31:59.741Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.737 34.811 1503.6740 06:34:21.53M 2015-10-11T05:31:59.941Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.745 34.818 1503.6825 06:34:21.73M 2015-10-11T05:32:00.141Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.745 34.819 1503.6831 06:34:21.92M 2015-10-11T05:32:00.351Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.747 34.820 1503.6836 06:34:22.14M 2015-10-11T05:32:00.546Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.744 34.819 1503.6810 06:34:22.34M 2015-10-11T05:32:00.751Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.744 34.818 1503.6796 06:34:22.54M 2015-10-11T05:32:00.956Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.743 34.818 1503.6790 06:34:22.74M 2015-10-11T05:32:01.161Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.743 34.818 1503.6776 06:34:22.94M 2015-10-11T05:32:01.361Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.739 34.814 1503.6727 06:34:23.16M 2015-10-11T05:32:01.566Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.738 34.814 1503.6719 06:34:23.36M 2015-10-11T05:32:01.771Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.813 1503.6725 06:34:23.55M 2015-10-11T05:32:01.986Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.813 1503.6725 06:34:23.76M 2015-10-11T05:32:02.176Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.737 34.812 1503.6713 06:34:23.97M 2015-10-11T05:32:02.376Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.735 34.811 1503.6693 06:34:24.17M 2015-10-11T05:32:02.581Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.811 1503.6683 06:34:24.37M 2015-10-11T05:32:02.786Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.734 34.811 1503.6677 06:34:24.57M 2015-10-11T05:32:02.986Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.730 34.807 1503.6625 06:34:24.77M 2015-10-11T05:32:03.191Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.730 34.807 1503.6622 06:34:24.97M 2015-10-11T05:32:03.391Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.729 34.806 1503.6613 06:34:25.19M 2015-10-11T05:32:03.596Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.728 34.805 1503.6598 06:34:25.39M 2015-10-11T05:32:03.796Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.809 1503.6648 06:34:25.59M 2015-10-11T05:32:04.001Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.732 34.809 1503.6652 06:34:25.78M 2015-10-11T05:32:04.206Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.809 1503.6658 06:34:26.00M 2015-10-11T05:32:04.406Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.733 34.810 1503.6663 06:34:26.20M 2015-10-11T05:32:04.642Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.734 34.811 1503.6676 06:34:26.40M 2015-10-11T05:32:04.811Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.735 34.812 1503.6682 06:34:26.60M 2015-10-11T05:32:05.016Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.814 1503.6696 06:34:26.80M 2015-10-11T05:32:05.216Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.735 34.813 1503.6681 06:34:27.02M 2015-10-11T05:32:05.426Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.735 34.812 1503.6677 06:34:27.22M 2015-10-11T05:32:05.626Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.735 34.812 1503.6669 06:34:27.42M 2015-10-11T05:32:05.826Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.813 1503.6687 06:34:27.62M 2015-10-11T05:32:06.041Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.736 34.813 1503.6698 06:34:27.81M 2015-10-11T05:32:06.236Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.737 34.813 1503.6710 06:34:28.03M 2015-10-11T05:32:06.456Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.737 34.813 1503.6730 06:34:28.23M 2015-10-11T05:32:06.641Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.813 1503.6738 06:34:28.45M 2015-10-11T05:32:06.846Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.738 34.813 1503.6738 06:34:28.63M 2015-10-11T05:32:07.046Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.738 34.813 1503.6740 06:34:28.83M 2015-10-11T05:32:07.251Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.738 34.813 1503.6741 06:34:29.05M 2015-10-11T05:32:07.451Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6743 06:34:29.25M 2015-10-11T05:32:07.656Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.738 34.813 1503.6757 06:34:29.45M 2015-10-11T05:32:07.856Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6761 06:34:29.65M 2015-10-11T05:32:08.061Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.738 34.812 1503.6760 06:34:29.84M 2015-10-11T05:32:08.262Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.812 1503.6759 06:34:30.06M 2015-10-11T05:32:08.466Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.812 1503.6763 06:34:30.26M 2015-10-11T05:32:08.672Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.739 34.812 1503.6766 06:34:30.46M 2015-10-11T05:32:08.871Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.739 34.813 1503.6769 06:34:30.66M 2015-10-11T05:32:09.076Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.739 34.813 1503.6772 06:34:30.86M 2015-10-11T05:32:09.281Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.739 34.813 1503.6770 06:34:31.08M 2015-10-11T05:32:09.481Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.739 34.813 1503.6763 06:34:31.28M 2015-10-11T05:32:09.686Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.739 34.813 1503.6759 06:34:31.47M 2015-10-11T05:32:09.891Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.739 34.813 1503.6750 06:34:31.67M 2015-10-11T05:32:10.091Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6744 06:34:31.87M 2015-10-11T05:32:10.296Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6738 06:34:32.09M 2015-10-11T05:32:10.501Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.738 34.813 1503.6727 06:34:32.29M 2015-10-11T05:32:10.701Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.738 34.813 1503.6720 06:34:32.49M 2015-10-11T05:32:10.921Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.812 1503.6710 06:34:32.69M 2015-10-11T05:32:11.106Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.813 1503.6715 06:34:32.90M 2015-10-11T05:32:11.311Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.813 1503.6721 06:34:33.11M 2015-10-11T05:32:11.511Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.738 34.813 1503.6730 06:34:33.30M 2015-10-11T05:32:11.716Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.739 34.814 1503.6737 06:34:33.50M 2015-10-11T05:32:11.921Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.738 34.813 1503.6727 06:34:33.70M 2015-10-11T05:32:12.121Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6732 06:34:33.90M 2015-10-11T05:32:12.327Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.738 34.813 1503.6730 06:34:34.12M 2015-10-11T05:32:12.527Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.813 1503.6731 06:34:34.32M 2015-10-11T05:32:12.732Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.737 34.813 1503.6725 06:34:34.52M 2015-10-11T05:32:12.937Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.737 34.813 1503.6731 06:34:34.72M 2015-10-11T05:32:13.137Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.737 34.812 1503.6735 06:34:34.92M 2015-10-11T05:32:13.342Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.736 34.811 1503.6724 06:34:35.14M 2015-10-11T05:32:13.542Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.736 34.811 1503.6729 06:34:35.33M 2015-10-11T05:32:13.962Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.736 34.810 1503.6741 06:34:35.54M 2015-10-11T05:32:13.962Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.810 1503.6748 06:34:35.82M 2015-10-11T05:32:14.201Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6742 06:34:35.94M 2015-10-11T05:32:14.367Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6732 06:34:36.16M 2015-10-11T05:32:14.601Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6726 06:34:36.36M 2015-10-11T05:32:14.772Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6730 06:34:36.56M 2015-10-11T05:32:14.977Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6725 06:34:36.76M 2015-10-11T05:32:15.182Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6718 06:34:36.96M 2015-10-11T05:32:15.397Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6719 06:34:37.18M 2015-10-11T05:32:15.632Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6713 06:34:37.39M 2015-10-11T05:32:15.787Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6710 06:34:37.62M 2015-10-11T05:32:15.992Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6699 06:34:37.77M 2015-10-11T05:32:16.197Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6689 06:34:37.97M 2015-10-11T05:32:16.397Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.808 1503.6696 06:34:38.19M 2015-10-11T05:32:16.602Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.732 34.808 1503.6682 06:34:38.39M 2015-10-11T05:32:16.802Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6685 06:34:38.59M 2015-10-11T05:32:17.007Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6691 06:34:38.79M 2015-10-11T05:32:17.212Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6688 06:34:39.01M 2015-10-11T05:32:17.412Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.811 1503.6689 06:34:39.21M 2015-10-11T05:32:17.612Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6689 06:34:39.41M 2015-10-11T05:32:17.817Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6686 06:34:39.60M 2015-10-11T05:32:18.022Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6688 06:34:39.80M 2015-10-11T05:32:18.227Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6694 06:34:40.02M 2015-10-11T05:32:18.427Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.735 34.811 1503.6686 06:34:40.22M 2015-10-11T05:32:18.627Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.735 34.811 1503.6689 06:34:40.42M 2015-10-11T05:32:18.832Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.810 1503.6686 06:34:40.62M 2015-10-11T05:32:19.037Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.809 1503.6685 06:34:40.82M 2015-10-11T05:32:19.237Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6691 06:34:41.04M 2015-10-11T05:32:19.442Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6696 06:34:41.24M 2015-10-11T05:32:19.647Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.734 34.809 1503.6697 06:34:41.44M 2015-10-11T05:32:19.867Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.808 1503.6697 06:34:41.64M 2015-10-11T05:32:20.052Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.808 1503.6694 06:34:41.85M 2015-10-11T05:32:20.257Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.808 1503.6710 06:34:42.05M 2015-10-11T05:32:20.457Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.808 1503.6715 06:34:42.25M 2015-10-11T05:32:20.662Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.808 1503.6726 06:34:42.45M 2015-10-11T05:32:20.862Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.809 1503.6740 06:34:42.65M 2015-10-11T05:32:21.067Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6743 06:34:42.85M 2015-10-11T05:32:21.267Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6737 06:34:43.07M 2015-10-11T05:32:21.472Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6725 06:34:43.27M 2015-10-11T05:32:21.677Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.809 1503.6718 06:34:43.47M 2015-10-11T05:32:21.877Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6700 06:34:43.66M 2015-10-11T05:32:22.082Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.809 1503.6691 06:34:43.86M 2015-10-11T05:32:22.287Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6685 06:34:44.08M 2015-10-11T05:32:22.492Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.805 1503.6616 06:34:44.28M 2015-10-11T05:32:22.687Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.727 34.804 1503.6598 06:34:44.48M 2015-10-11T05:32:22.897Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.727 34.804 1503.6591 06:34:44.68M 2015-10-11T05:32:23.097Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.734 34.810 1503.6663 06:34:44.88M 2015-10-11T05:32:23.322Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.735 34.811 1503.6677 06:34:45.10M 2015-10-11T05:32:23.502Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.733 34.810 1503.6660 06:34:45.30M 2015-10-11T05:32:23.707Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.809 1503.6656 06:34:45.50M 2015-10-11T05:32:23.907Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.732 34.809 1503.6653 06:34:45.69M 2015-10-11T05:32:24.117Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.732 34.809 1503.6646 06:34:45.89M 2015-10-11T05:32:24.332Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.733 34.810 1503.6648 06:34:46.11M 2015-10-11T05:32:24.517Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.733 34.809 1503.6649 06:34:46.33M 2015-10-11T05:32:24.722Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6658 06:34:46.51M 2015-10-11T05:32:24.927Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6671 06:34:46.71M 2015-10-11T05:32:25.127Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.735 34.810 1503.6703 06:34:46.91M 2015-10-11T05:32:25.332Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.735 34.810 1503.6708 06:34:47.13M 2015-10-11T05:32:25.532Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.810 1503.6704 06:34:47.33M 2015-10-11T05:32:25.782Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6698 06:34:47.53M 2015-10-11T05:32:25.942Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6682 06:34:47.77M 2015-10-11T05:32:26.149Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6681 06:34:47.92M 2015-10-11T05:32:26.347Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6676 06:34:48.14M 2015-10-11T05:32:26.552Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6674 06:34:48.34M 2015-10-11T05:32:26.752Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.810 1503.6682 06:34:48.54M 2015-10-11T05:32:26.957Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.811 1503.6688 06:34:48.74M 2015-10-11T05:32:27.157Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6681 06:34:48.94M 2015-10-11T05:32:27.362Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.734 34.810 1503.6677 06:34:49.16M 2015-10-11T05:32:27.562Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.734 34.810 1503.6672 06:34:49.36M 2015-10-11T05:32:27.767Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.734 34.810 1503.6663 06:34:49.56M 2015-10-11T05:32:27.972Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.735 34.811 1503.6664 06:34:49.75M 2015-10-11T05:32:28.172Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.734 34.809 1503.6711 06:34:49.95M 2015-10-11T05:32:28.377Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.809 1503.6715 06:34:50.17M 2015-10-11T05:32:28.577Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.809 1503.6721 06:34:50.37M 2015-10-11T05:32:28.797Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.809 1503.6720 06:34:50.57M 2015-10-11T05:32:28.982Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.735 34.809 1503.6726 06:34:50.79M 2015-10-11T05:32:29.187Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.810 1503.6733 06:34:50.97M 2015-10-11T05:32:29.392Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.737 34.811 1503.6737 06:34:51.19M 2015-10-11T05:32:29.597Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6733 06:34:51.39M 2015-10-11T05:32:29.797Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.736 34.811 1503.6720 06:34:51.59M 2015-10-11T05:32:29.997Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.735 34.810 1503.6703 06:34:51.78M 2015-10-11T05:32:30.203Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6677 06:34:52.00M 2015-10-11T05:32:30.407Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6677 06:34:52.20M 2015-10-11T05:32:30.607Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6674 06:34:52.40M 2015-10-11T05:32:30.807Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.810 1503.6669 06:34:52.60M 2015-10-11T05:32:31.012Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6664 06:34:52.80M 2015-10-11T05:32:31.217Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6658 06:34:53.02M 2015-10-11T05:32:31.422Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.809 1503.6656 06:34:53.22M 2015-10-11T05:32:31.622Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.809 1503.6659 06:34:53.41M 2015-10-11T05:32:31.827Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6670 06:34:53.61M 2015-10-11T05:32:32.027Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6677 06:34:53.81M 2015-10-11T05:32:32.232Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.732 34.808 1503.6680 06:34:54.03M 2015-10-11T05:32:32.437Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6692 06:34:54.23M 2015-10-11T05:32:32.637Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6692 06:34:54.43M 2015-10-11T05:32:32.843Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6696 06:34:54.63M 2015-10-11T05:32:33.048Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.734 34.809 1503.6711 06:34:54.83M 2015-10-11T05:32:33.268Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6724 06:34:55.05M 2015-10-11T05:32:33.452Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.810 1503.6733 06:34:55.26M 2015-10-11T05:32:33.682Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.737 34.811 1503.6750 06:34:55.45M 2015-10-11T05:32:33.858Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.812 1503.6770 06:34:55.65M 2015-10-11T05:32:34.057Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6770 06:34:55.84M 2015-10-11T05:32:34.267Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.738 34.812 1503.6785 06:34:56.06M 2015-10-11T05:32:34.467Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.812 1503.6787 06:34:56.26M 2015-10-11T05:32:34.667Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.738 34.812 1503.6785 06:34:56.46M 2015-10-11T05:32:34.873Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.738 34.811 1503.6774 06:34:56.66M 2015-10-11T05:32:35.078Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6768 06:34:56.86M 2015-10-11T05:32:35.282Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6746 06:34:57.08M 2015-10-11T05:32:35.478Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6746 06:34:57.27M 2015-10-11T05:32:35.721Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.736 34.810 1503.6754 06:34:57.47M 2015-10-11T05:32:35.933Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6758 06:34:57.67M 2015-10-11T05:32:36.092Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.810 1503.6752 06:34:57.92M 2015-10-11T05:32:36.292Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.736 34.809 1503.6748 06:34:58.09M 2015-10-11T05:32:36.498Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.809 1503.6731 06:34:58.29M 2015-10-11T05:32:36.698Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.808 1503.6719 06:34:58.49M 2015-10-11T05:32:36.903Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.808 1503.6711 06:34:58.69M 2015-10-11T05:32:37.122Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.811 1503.6729 06:34:58.89M 2015-10-11T05:32:37.307Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.736 34.811 1503.6716 06:34:59.10M 2015-10-11T05:32:37.513Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.736 34.811 1503.6700 06:34:59.30M 2015-10-11T05:32:37.733Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.736 34.812 1503.6698 06:34:59.50M 2015-10-11T05:32:37.918Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.812 1503.6693 06:34:59.72M 2015-10-11T05:32:38.162Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.737 34.813 1503.6702 06:34:59.90M 2015-10-11T05:32:38.325Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.737 34.813 1503.6707 06:35:00.12M 2015-10-11T05:32:38.528Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.738 34.814 1503.6702 06:35:00.32M 2015-10-11T05:32:38.728Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.737 34.813 1503.6688 06:35:00.52M 2015-10-11T05:32:38.933Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.736 34.812 1503.6685 06:35:00.72M 2015-10-11T05:32:39.138Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.736 34.812 1503.6681 06:35:00.92M 2015-10-11T05:32:39.338Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.735 34.812 1503.6671 06:35:01.14M 2015-10-11T05:32:39.543Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.736 34.812 1503.6671 06:35:01.34M 2015-10-11T05:32:39.743Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.731 34.808 1503.6627 06:35:01.54M 2015-10-11T05:32:39.948Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.730 34.807 1503.6616 06:35:01.73M 2015-10-11T05:32:40.148Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.806 1503.6622 06:35:01.93M 2015-10-11T05:32:40.353Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.807 1503.6624 06:35:02.15M 2015-10-11T05:32:40.558Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.807 1503.6630 06:35:02.35M 2015-10-11T05:32:40.763Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.808 1503.6635 06:35:02.55M 2015-10-11T05:32:40.965Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.808 1503.6644 06:35:02.75M 2015-10-11T05:32:41.168Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.731 34.807 1503.6650 06:35:02.95M 2015-10-11T05:32:41.368Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6660 06:35:03.17M 2015-10-11T05:32:41.573Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6670 06:35:03.36M 2015-10-11T05:32:41.778Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6680 06:35:03.56M 2015-10-11T05:32:41.978Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.735 34.811 1503.6687 06:35:03.76M 2015-10-11T05:32:42.198Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.735 34.811 1503.6685 06:35:03.96M 2015-10-11T05:32:42.383Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6693 06:35:04.20M 2015-10-11T05:32:42.602Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.814 1503.6737 06:35:04.38M 2015-10-11T05:32:42.788Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.738 34.814 1503.6735 06:35:04.58M 2015-10-11T05:32:42.993Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.811 1503.6783 06:35:04.78M 2015-10-11T05:32:43.198Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6786 06:35:05.00M 2015-10-11T05:32:43.398Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6777 06:35:05.20M 2015-10-11T05:32:43.606Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6768 06:35:05.39M 2015-10-11T05:32:43.804Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.807 1503.6759 06:35:05.60M 2015-10-11T05:32:44.008Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.807 1503.6757 06:35:05.79M 2015-10-11T05:32:44.213Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.733 34.807 1503.6743 06:35:06.01M 2015-10-11T05:32:44.441Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.733 34.806 1503.6730 06:35:06.21M 2015-10-11T05:32:44.618Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.732 34.806 1503.6709 06:35:06.41M 2015-10-11T05:32:44.818Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.806 1503.6696 06:35:06.61M 2015-10-11T05:32:45.023Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.805 1503.6685 06:35:06.81M 2015-10-11T05:32:45.228Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.731 34.805 1503.6682 06:35:07.03M 2015-10-11T05:32:45.433Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.730 34.805 1503.6674 06:35:07.23M 2015-10-11T05:32:45.633Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.730 34.805 1503.6659 06:35:07.43M 2015-10-11T05:32:45.838Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6652 06:35:07.62M 2015-10-11T05:32:46.038Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.730 34.806 1503.6643 06:35:07.82M 2015-10-11T05:32:46.247Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.731 34.806 1503.6654 06:35:08.04M 2015-10-11T05:32:46.448Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.807 1503.6670 06:35:08.24M 2015-10-11T05:32:46.668Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.733 34.808 1503.6688 06:35:08.44M 2015-10-11T05:32:46.848Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6708 06:35:08.66M 2015-10-11T05:32:47.053Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.735 34.810 1503.6718 06:35:08.84M 2015-10-11T05:32:47.258Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.810 1503.6729 06:35:09.06M 2015-10-11T05:32:47.458Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.810 1503.6746 06:35:09.26M 2015-10-11T05:32:47.663Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6755 06:35:09.45M 2015-10-11T05:32:47.868Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.737 34.810 1503.6760 06:35:09.65M 2015-10-11T05:32:48.073Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.737 34.810 1503.6768 06:35:09.85M 2015-10-11T05:32:48.273Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.737 34.810 1503.6771 06:35:10.07M 2015-10-11T05:32:48.478Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.736 34.811 1503.6730 06:35:10.27M 2015-10-11T05:32:48.683Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.736 34.811 1503.6727 06:35:10.47M 2015-10-11T05:32:48.885Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.736 34.811 1503.6726 06:35:10.67M 2015-10-11T05:32:49.078Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.736 34.811 1503.6713 06:35:10.87M 2015-10-11T05:32:49.288Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.735 34.811 1503.6704 06:35:11.08M 2015-10-11T05:32:49.493Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6691 06:35:11.29M 2015-10-11T05:32:49.693Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6685 06:35:11.49M 2015-10-11T05:32:49.898Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6667 06:35:11.68M 2015-10-11T05:32:50.122Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6663 06:35:11.88M 2015-10-11T05:32:50.303Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.808 1503.6659 06:35:12.10M 2015-10-11T05:32:50.521Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6650 06:35:12.30M 2015-10-11T05:32:50.708Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6653 06:35:12.50M 2015-10-11T05:32:50.913Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.808 1503.6665 06:35:12.70M 2015-10-11T05:32:51.133Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6661 06:35:12.90M 2015-10-11T05:32:51.318Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.807 1503.6659 06:35:13.13M 2015-10-11T05:32:51.525Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.807 1503.6669 06:35:13.32M 2015-10-11T05:32:51.762Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.731 34.807 1503.6667 06:35:13.52M 2015-10-11T05:32:51.928Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.807 1503.6681 06:35:13.71M 2015-10-11T05:32:52.128Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.732 34.807 1503.6698 06:35:13.91M 2015-10-11T05:32:52.333Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.733 34.807 1503.6700 06:35:14.13M 2015-10-11T05:32:52.538Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.732 34.807 1503.6703 06:35:14.33M 2015-10-11T05:32:52.738Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.811 1503.6765 06:35:14.53M 2015-10-11T05:32:52.943Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.739 34.812 1503.6777 06:35:14.73M 2015-10-11T05:32:53.143Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.739 34.813 1503.6785 06:35:14.93M 2015-10-11T05:32:53.362Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.740 34.814 1503.6794 06:35:15.15M 2015-10-11T05:32:53.553Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.740 34.814 1503.6805 06:35:15.34M 2015-10-11T05:32:53.758Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.740 34.813 1503.6801 06:35:15.54M 2015-10-11T05:32:53.958Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.740 34.813 1503.6804 06:35:15.74M 2015-10-11T05:32:54.165Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.741 34.814 1503.6809 06:35:15.94M 2015-10-11T05:32:54.364Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.813 1503.6819 06:35:16.16M 2015-10-11T05:32:54.568Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.813 1503.6820 06:35:16.36M 2015-10-11T05:32:54.773Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.812 1503.6808 06:35:16.56M 2015-10-11T05:32:54.973Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.739 34.812 1503.6792 06:35:16.76M 2015-10-11T05:32:55.178Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.739 34.812 1503.6785 06:35:16.96M 2015-10-11T05:32:55.383Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.812 1503.6780 06:35:17.18M 2015-10-11T05:32:55.598Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.738 34.811 1503.6770 06:35:17.38M 2015-10-11T05:32:55.788Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.738 34.812 1503.6761 06:35:17.59M 2015-10-11T05:32:55.988Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.733 34.808 1503.6716 06:35:17.78M 2015-10-11T05:32:56.193Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.733 34.808 1503.6703 06:35:17.97M 2015-10-11T05:32:56.393Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6650 06:35:18.19M 2015-10-11T05:32:56.598Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.728 34.804 1503.6635 06:35:18.39M 2015-10-11T05:32:56.798Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.728 34.804 1503.6636 06:35:18.59M 2015-10-11T05:32:57.004Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.804 1503.6622 06:35:18.79M 2015-10-11T05:32:57.208Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.727 34.803 1503.6603 06:35:19.01M 2015-10-11T05:32:57.408Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.726 34.803 1503.6593 06:35:19.21M 2015-10-11T05:32:57.608Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.726 34.803 1503.6573 06:35:19.41M 2015-10-11T05:32:57.813Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.726 34.803 1503.6566 06:35:19.60M 2015-10-11T05:32:58.018Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.726 34.803 1503.6576 06:35:19.80M 2015-10-11T05:32:58.219Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.721 34.798 1503.6532 06:35:20.02M 2015-10-11T05:32:58.424Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.720 34.798 1503.6521 06:35:20.22M 2015-10-11T05:32:58.624Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.720 34.797 1503.6522 06:35:20.42M 2015-10-11T05:32:58.834Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.721 34.798 1503.6532 06:35:20.62M 2015-10-11T05:32:59.029Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.721 34.798 1503.6539 06:35:20.82M 2015-10-11T05:32:59.238Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.721 34.798 1503.6543 06:35:21.03M 2015-10-11T05:32:59.438Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.721 34.797 1503.6543 06:35:21.24M 2015-10-11T05:32:59.644Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.721 34.797 1503.6545 06:35:21.43M 2015-10-11T05:32:59.849Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6674 06:35:21.63M 2015-10-11T05:33:00.069Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6686 06:35:21.83M 2015-10-11T05:33:00.254Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.734 34.809 1503.6687 06:35:22.07M 2015-10-11T05:33:00.454Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.734 34.809 1503.6686 06:35:22.25M 2015-10-11T05:33:00.659Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.734 34.810 1503.6688 06:35:22.45M 2015-10-11T05:33:00.858Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.811 1503.6687 06:35:22.65M 2015-10-11T05:33:01.064Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.736 34.812 1503.6688 06:35:22.85M 2015-10-11T05:33:01.314Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.732 34.809 1503.6646 06:35:23.07M 2015-10-11T05:33:01.469Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.732 34.809 1503.6637 06:35:23.31M 2015-10-11T05:33:01.674Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.731 34.809 1503.6632 06:35:23.46M 2015-10-11T05:33:01.874Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6625 06:35:23.66M 2015-10-11T05:33:02.079Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6627 06:35:23.86M 2015-10-11T05:33:02.279Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6625 06:35:24.08M 2015-10-11T05:33:02.484Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.731 34.808 1503.6626 06:35:24.28M 2015-10-11T05:33:02.721Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.730 34.807 1503.6620 06:35:24.48M 2015-10-11T05:33:02.894Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.723 34.800 1503.6542 06:35:24.68M 2015-10-11T05:33:03.094Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.726 34.803 1503.6578 06:35:24.88M 2015-10-11T05:33:03.299Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.728 34.805 1503.6603 06:35:25.10M 2015-10-11T05:33:03.499Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.729 34.806 1503.6626 06:35:25.29M 2015-10-11T05:33:03.704Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.730 34.806 1503.6646 06:35:25.50M 2015-10-11T05:33:03.909Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.731 34.806 1503.6665 06:35:25.69M 2015-10-11T05:33:04.109Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.732 34.807 1503.6689 06:35:25.89M 2015-10-11T05:33:04.314Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.732 34.806 1503.6696 06:35:26.11M 2015-10-11T05:33:04.534Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.733 34.807 1503.6714 06:35:26.31M 2015-10-11T05:33:04.719Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.732 34.806 1503.6700 06:35:26.53M 2015-10-11T05:33:04.919Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.731 34.806 1503.6685 06:35:26.71M 2015-10-11T05:33:05.124Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.731 34.806 1503.6676 06:35:26.91M 2015-10-11T05:33:05.329Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.730 34.805 1503.6669 06:35:27.12M 2015-10-11T05:33:05.534Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.730 34.805 1503.6663 06:35:27.33M 2015-10-11T05:33:05.734Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.730 34.805 1503.6675 06:35:27.53M 2015-10-11T05:33:05.934Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6637 06:35:27.72M 2015-10-11T05:33:06.139Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6627 06:35:27.92M 2015-10-11T05:33:06.389Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.737 34.813 1503.6681 06:35:28.14M 2015-10-11T05:33:06.544Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.737 34.813 1503.6687 06:35:28.38M 2015-10-11T05:33:06.749Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.736 34.812 1503.6693 06:35:28.54M 2015-10-11T05:33:06.949Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.741 34.817 1503.6746 06:35:28.74M 2015-10-11T05:33:07.154Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.741 34.817 1503.6741 06:35:28.94M 2015-10-11T05:33:07.359Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.741 34.816 1503.6732 06:35:29.15M 2015-10-11T05:33:07.559Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.740 34.816 1503.6730 06:35:29.36M 2015-10-11T05:33:07.764Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.740 34.815 1503.6725 06:35:29.55M 2015-10-11T05:33:07.969Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.740 34.815 1503.6715 06:35:29.75M 2015-10-11T05:33:08.169Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.740 34.815 1503.6722 06:35:29.95M 2015-10-11T05:33:08.369Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.740 34.816 1503.6729 06:35:30.17M 2015-10-11T05:33:08.579Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.740 34.816 1503.6727 06:35:30.37M 2015-10-11T05:33:08.779Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.734 34.811 1503.6659 06:35:30.57M 2015-10-11T05:33:08.999Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.734 34.811 1503.6659 06:35:30.77M 2015-10-11T05:33:09.184Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.810 1503.6702 06:35:31.00M 2015-10-11T05:33:09.389Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.810 1503.6709 06:35:31.18M 2015-10-11T05:33:09.589Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.735 34.810 1503.6721 06:35:31.39M 2015-10-11T05:33:09.794Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.810 1503.6729 06:35:31.58M 2015-10-11T05:33:09.999Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.735 34.809 1503.6727 06:35:31.78M 2015-10-11T05:33:10.199Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.734 34.809 1503.6719 06:35:32.00M 2015-10-11T05:33:10.404Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.809 1503.6732 06:35:32.20M 2015-10-11T05:33:10.606Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.809 1503.6738 06:35:32.40M 2015-10-11T05:33:10.809Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.809 1503.6732 06:35:32.60M 2015-10-11T05:33:11.009Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.735 34.810 1503.6727 06:35:32.80M 2015-10-11T05:33:11.214Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.810 1503.6718 06:35:33.01M 2015-10-11T05:33:11.419Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.735 34.810 1503.6709 06:35:33.21M 2015-10-11T05:33:11.624Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.735 34.810 1503.6698 06:35:33.42M 2015-10-11T05:33:11.824Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.735 34.811 1503.6687 06:35:33.61M 2015-10-11T05:33:12.029Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6680 06:35:33.81M 2015-10-11T05:33:12.234Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.734 34.810 1503.6670 06:35:34.03M 2015-10-11T05:33:12.434Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.735 34.812 1503.6693 06:35:34.23M 2015-10-11T05:33:12.634Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.735 34.812 1503.6691 06:35:34.43M 2015-10-11T05:33:12.839Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.736 34.813 1503.6689 06:35:34.63M 2015-10-11T05:33:13.044Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.736 34.814 1503.6688 06:35:34.82M 2015-10-11T05:33:13.248Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.736 34.814 1503.6681 06:35:35.05M 2015-10-11T05:33:13.464Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.736 34.814 1503.6674 06:35:35.24M 2015-10-11T05:33:13.649Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.736 34.813 1503.6667 06:35:35.46M 2015-10-11T05:33:13.854Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.735 34.813 1503.6667 06:35:35.64M 2015-10-11T05:33:14.059Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.735 34.812 1503.6659 06:35:35.84M 2015-10-11T05:33:14.259Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.734 34.812 1503.6664 06:35:36.06M 2015-10-11T05:33:14.464Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.734 34.811 1503.6652 06:35:36.26M 2015-10-11T05:33:14.669Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.734 34.811 1503.6654 06:35:36.46M 2015-10-11T05:33:14.874Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.810 1503.6653 06:35:36.66M 2015-10-11T05:33:15.074Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.733 34.810 1503.6650 06:35:36.86M 2015-10-11T05:33:15.274Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.810 1503.6664 06:35:37.08M 2015-10-11T05:33:15.479Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.726 34.803 1503.6583 06:35:37.27M 2015-10-11T05:33:15.684Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6646 06:35:37.47M 2015-10-11T05:33:15.886Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6658 06:35:37.67M 2015-10-11T05:33:16.089Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6670 06:35:37.87M 2015-10-11T05:33:16.289Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6683 06:35:38.09M 2015-10-11T05:33:16.539Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6694 06:35:38.29M 2015-10-11T05:33:16.699Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.735 34.810 1503.6704 06:35:38.53M 2015-10-11T05:33:16.899Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.811 1503.6718 06:35:38.69M 2015-10-11T05:33:17.099Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.737 34.812 1503.6725 06:35:38.89M 2015-10-11T05:33:17.304Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.736 34.811 1503.6716 06:35:39.10M 2015-10-11T05:33:17.522Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.736 34.811 1503.6711 06:35:39.30M 2015-10-11T05:33:17.709Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.811 1503.6700 06:35:39.50M 2015-10-11T05:33:17.929Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.811 1503.6698 06:35:39.70M 2015-10-11T05:33:18.119Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.735 34.811 1503.6688 06:35:39.92M 2015-10-11T05:33:18.349Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6604 06:35:40.12M 2015-10-11T05:33:18.525Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.728 34.804 1503.6589 06:35:40.32M 2015-10-11T05:33:18.729Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.728 34.804 1503.6587 06:35:40.52M 2015-10-11T05:33:18.930Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.727 34.804 1503.6589 06:35:40.72M 2015-10-11T05:33:19.161Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.727 34.803 1503.6586 06:35:40.92M 2015-10-11T05:33:19.334Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.726 34.803 1503.6586 06:35:41.14M 2015-10-11T05:33:19.539Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.726 34.802 1503.6578 06:35:41.33M 2015-10-11T05:33:19.744Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.725 34.802 1503.6580 06:35:41.53M 2015-10-11T05:33:19.949Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.726 34.803 1503.6586 06:35:41.73M 2015-10-11T05:33:20.149Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.727 34.803 1503.6594 06:35:41.93M 2015-10-11T05:33:20.349Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6606 06:35:42.15M 2015-10-11T05:33:20.554Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6617 06:35:42.35M 2015-10-11T05:33:20.759Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.730 34.803 1503.6702 06:35:42.55M 2015-10-11T05:33:20.959Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.731 34.804 1503.6709 06:35:42.75M 2015-10-11T05:33:21.166Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.731 34.804 1503.6718 06:35:42.94M 2015-10-11T05:33:21.369Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.732 34.805 1503.6732 06:35:43.16M 2015-10-11T05:33:21.614Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.806 1503.6749 06:35:43.37M 2015-10-11T05:33:21.774Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.733 34.805 1503.6760 06:35:43.61M 2015-10-11T05:33:21.974Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6768 06:35:43.76M 2015-10-11T05:33:22.179Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6775 06:35:43.96M 2015-10-11T05:33:22.400Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6776 06:35:44.18M 2015-10-11T05:33:22.601Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6772 06:35:44.39M 2015-10-11T05:33:22.789Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.807 1503.6765 06:35:44.58M 2015-10-11T05:33:22.989Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6766 06:35:44.78M 2015-10-11T05:33:23.195Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.734 34.808 1503.6758 06:35:45.00M 2015-10-11T05:33:23.395Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.735 34.808 1503.6754 06:35:45.19M 2015-10-11T05:33:23.600Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.808 1503.6743 06:35:45.39M 2015-10-11T05:33:23.800Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.734 34.808 1503.6732 06:35:45.59M 2015-10-11T05:33:24.005Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.809 1503.6731 06:35:45.79M 2015-10-11T05:33:24.210Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.809 1503.6736 06:35:46.01M 2015-10-11T05:33:24.410Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6726 06:35:46.21M 2015-10-11T05:33:24.615Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6716 06:35:46.41M 2015-10-11T05:33:24.815Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.808 1503.6699 06:35:46.61M 2015-10-11T05:33:25.020Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.808 1503.6689 06:35:46.80M 2015-10-11T05:33:25.225Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.733 34.808 1503.6687 06:35:47.03M 2015-10-11T05:33:25.430Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.733 34.809 1503.6678 06:35:47.23M 2015-10-11T05:33:25.630Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6677 06:35:47.42M 2015-10-11T05:33:25.835Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.733 34.809 1503.6683 06:35:47.62M 2015-10-11T05:33:26.035Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.732 34.808 1503.6676 06:35:47.82M 2015-10-11T05:33:26.240Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.732 34.808 1503.6666 06:35:48.04M 2015-10-11T05:33:26.440Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.731 34.808 1503.6656 06:35:48.24M 2015-10-11T05:33:26.690Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.731 34.808 1503.6653 06:35:48.44M 2015-10-11T05:33:26.865Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.732 34.808 1503.6654 06:35:48.68M 2015-10-11T05:33:27.050Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.731 34.808 1503.6649 06:35:48.85M 2015-10-11T05:33:27.255Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.731 34.808 1503.6649 06:35:49.06M 2015-10-11T05:33:27.460Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.729 34.806 1503.6631 06:35:49.25M 2015-10-11T05:33:27.660Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.729 34.806 1503.6630 06:35:49.45M 2015-10-11T05:33:27.882Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6635 06:35:49.65M 2015-10-11T05:33:28.065Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.729 34.805 1503.6630 06:35:49.85M 2015-10-11T05:33:28.270Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.729 34.805 1503.6616 06:35:50.07M 2015-10-11T05:33:28.475Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.805 1503.6615 06:35:50.27M 2015-10-11T05:33:28.675Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.728 34.805 1503.6603 06:35:50.47M 2015-10-11T05:33:28.880Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.727 34.804 1503.6586 06:35:50.67M 2015-10-11T05:33:29.080Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.727 34.804 1503.6583 06:35:50.87M 2015-10-11T05:33:29.287Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.727 34.804 1503.6589 06:35:51.08M 2015-10-11T05:33:29.490Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.727 34.804 1503.6595 06:35:51.29M 2015-10-11T05:33:29.690Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6599 06:35:51.48M 2015-10-11T05:33:29.895Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.728 34.805 1503.6592 06:35:51.68M 2015-10-11T05:33:30.095Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.728 34.805 1503.6594 06:35:51.88M 2015-10-11T05:33:30.300Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6605 06:35:52.10M 2015-10-11T05:33:30.500Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.806 1503.6620 06:35:52.30M 2015-10-11T05:33:30.705Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.730 34.806 1503.6621 06:35:52.50M 2015-10-11T05:33:30.910Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6620 06:35:52.70M 2015-10-11T05:33:31.115Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.806 1503.6625 06:35:52.89M 2015-10-11T05:33:31.330Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6630 06:35:53.12M 2015-10-11T05:33:31.520Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.806 1503.6638 06:35:53.33M 2015-10-11T05:33:31.765Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.805 1503.6643 06:35:53.51M 2015-10-11T05:33:31.925Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.805 1503.6642 06:35:53.75M 2015-10-11T05:33:32.125Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.730 34.805 1503.6643 06:35:53.91M 2015-10-11T05:33:32.330Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6632 06:35:54.13M 2015-10-11T05:33:32.530Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.805 1503.6637 06:35:54.33M 2015-10-11T05:33:32.735Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.805 1503.6639 06:35:54.53M 2015-10-11T05:33:32.940Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.805 1503.6644 06:35:54.73M 2015-10-11T05:33:33.145Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6646 06:35:54.93M 2015-10-11T05:33:33.345Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.729 34.804 1503.6667 06:35:55.15M 2015-10-11T05:33:33.550Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.729 34.804 1503.6665 06:35:55.34M 2015-10-11T05:33:33.750Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.729 34.803 1503.6665 06:35:55.54M 2015-10-11T05:33:33.955Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.728 34.803 1503.6660 06:35:55.74M 2015-10-11T05:33:34.155Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.730 34.804 1503.6680 06:35:55.94M 2015-10-11T05:33:34.360Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.730 34.804 1503.6670 06:35:56.16M 2015-10-11T05:33:34.565Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.729 34.804 1503.6665 06:35:56.36M 2015-10-11T05:33:34.765Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.728 34.803 1503.6655 06:35:56.56M 2015-10-11T05:33:34.970Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.728 34.802 1503.6644 06:35:56.76M 2015-10-11T05:33:35.175Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.729 34.803 1503.6660 06:35:56.96M 2015-10-11T05:33:35.375Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.729 34.804 1503.6663 06:35:57.18M 2015-10-11T05:33:35.580Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.729 34.804 1503.6656 06:35:57.37M 2015-10-11T05:33:35.795Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.729 34.803 1503.6658 06:35:57.57M 2015-10-11T05:33:35.985Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.729 34.803 1503.6661 06:35:57.79M 2015-10-11T05:33:36.185Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.730 34.804 1503.6667 06:35:57.97M 2015-10-11T05:33:36.390Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.730 34.805 1503.6663 06:35:58.19M 2015-10-11T05:33:36.596Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.721 34.797 1503.6561 06:35:58.39M 2015-10-11T05:33:36.845Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.720 34.796 1503.6547 06:35:58.59M 2015-10-11T05:33:37.000Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.720 34.797 1503.6556 06:35:58.83M 2015-10-11T05:33:37.200Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.722 34.798 1503.6572 06:35:59.01M 2015-10-11T05:33:37.405Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.724 34.799 1503.6604 06:35:59.20M 2015-10-11T05:33:37.641Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.726 34.802 1503.6641 06:35:59.40M 2015-10-11T05:33:37.810Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.730 34.805 1503.6683 06:35:59.60M 2015-10-11T05:33:38.016Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.731 34.806 1503.6696 06:35:59.80M 2015-10-11T05:33:38.221Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.732 34.807 1503.6708 06:36:00.02M 2015-10-11T05:33:38.420Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.807 1503.6713 06:36:00.22M 2015-10-11T05:33:38.642Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.806 1503.6705 06:36:00.42M 2015-10-11T05:33:38.825Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.731 34.806 1503.6688 06:36:00.62M 2015-10-11T05:33:39.030Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.730 34.805 1503.6676 06:36:00.82M 2015-10-11T05:33:39.235Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.730 34.805 1503.6669 06:36:01.03M 2015-10-11T05:33:39.435Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.730 34.805 1503.6671 06:36:01.23M 2015-10-11T05:33:39.635Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.729 34.804 1503.6653 06:36:01.43M 2015-10-11T05:33:39.840Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.728 34.804 1503.6641 06:36:01.63M 2015-10-11T05:33:40.045Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.728 34.803 1503.6635 06:36:01.83M 2015-10-11T05:33:40.265Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.728 34.804 1503.6622 06:36:02.05M 2015-10-11T05:33:40.450Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.804 1503.6624 06:36:02.27M 2015-10-11T05:33:40.655Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.805 1503.6617 06:36:02.45M 2015-10-11T05:33:40.855Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.728 34.805 1503.6610 06:36:02.65M 2015-10-11T05:33:41.060Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.729 34.806 1503.6613 06:36:02.84M 2015-10-11T05:33:41.260Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.729 34.806 1503.6610 06:36:03.07M 2015-10-11T05:33:41.465Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.729 34.806 1503.6611 06:36:03.26M 2015-10-11T05:33:41.665Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.729 34.806 1503.6609 06:36:03.46M 2015-10-11T05:33:41.870Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.807 1503.6613 06:36:03.66M 2015-10-11T05:33:42.075Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.807 1503.6624 06:36:03.86M 2015-10-11T05:33:42.281Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.730 34.807 1503.6628 06:36:04.08M 2015-10-11T05:33:42.481Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.731 34.808 1503.6630 06:36:04.28M 2015-10-11T05:33:42.682Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.731 34.808 1503.6632 06:36:04.48M 2015-10-11T05:33:42.890Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.731 34.808 1503.6633 06:36:04.67M 2015-10-11T05:33:43.090Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.731 34.808 1503.6635 06:36:04.88M 2015-10-11T05:33:43.296Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.731 34.807 1503.6628 06:36:05.09M 2015-10-11T05:33:43.496Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6625 06:36:05.29M 2015-10-11T05:33:43.722Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6626 06:36:05.49M 2015-10-11T05:33:43.922Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6632 06:36:05.69M 2015-10-11T05:33:44.105Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6628 06:36:05.89M 2015-10-11T05:33:44.322Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.729 34.805 1503.6620 06:36:06.11M 2015-10-11T05:33:44.515Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.805 1503.6621 06:36:06.31M 2015-10-11T05:33:44.730Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6622 06:36:06.51M 2015-10-11T05:33:44.915Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6621 06:36:06.72M 2015-10-11T05:33:45.121Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6620 06:36:06.90M 2015-10-11T05:33:45.325Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.805 1503.6627 06:36:07.12M 2015-10-11T05:33:45.526Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6627 06:36:07.32M 2015-10-11T05:33:45.730Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.803 1503.6635 06:36:07.52M 2015-10-11T05:33:45.962Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6646 06:36:07.72M 2015-10-11T05:33:46.136Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.804 1503.6643 06:36:07.92M 2015-10-11T05:33:46.336Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.724 34.800 1503.6588 06:36:08.14M 2015-10-11T05:33:46.541Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.724 34.799 1503.6586 06:36:08.34M 2015-10-11T05:33:46.746Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.723 34.798 1503.6570 06:36:08.54M 2015-10-11T05:33:46.996Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.722 34.798 1503.6569 06:36:08.74M 2015-10-11T05:33:47.151Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.722 34.797 1503.6569 06:36:09.00M 2015-10-11T05:33:47.356Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.721 34.796 1503.6580 06:36:09.15M 2015-10-11T05:33:47.556Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.730 34.805 1503.6671 06:36:09.35M 2015-10-11T05:33:47.761Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.732 34.806 1503.6686 06:36:09.55M 2015-10-11T05:33:47.966Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.733 34.808 1503.6700 06:36:09.75M 2015-10-11T05:33:48.166Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.807 1503.6693 06:36:09.95M 2015-10-11T05:33:48.371Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6675 06:36:10.17M 2015-10-11T05:33:48.571Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.731 34.806 1503.6671 06:36:10.37M 2015-10-11T05:33:48.776Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.806 1503.6661 06:36:10.56M 2015-10-11T05:33:48.976Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.730 34.806 1503.6655 06:36:10.77M 2015-10-11T05:33:49.201Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.730 34.806 1503.6650 06:36:10.96M 2015-10-11T05:33:49.386Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.805 1503.6636 06:36:11.20M 2015-10-11T05:33:49.586Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.806 1503.6635 06:36:11.38M 2015-10-11T05:33:49.791Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.805 1503.6638 06:36:11.58M 2015-10-11T05:33:49.991Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.723 34.799 1503.6581 06:36:11.78M 2015-10-11T05:33:50.196Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.723 34.798 1503.6582 06:36:12.00M 2015-10-11T05:33:50.401Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.723 34.798 1503.6582 06:36:12.20M 2015-10-11T05:33:50.601Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.722 34.798 1503.6584 06:36:12.40M 2015-10-11T05:33:50.806Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.722 34.797 1503.6595 06:36:12.60M 2015-10-11T05:33:51.011Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.722 34.797 1503.6604 06:36:12.80M 2015-10-11T05:33:51.211Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.722 34.797 1503.6609 06:36:13.01M 2015-10-11T05:33:51.416Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.723 34.797 1503.6615 06:36:13.21M 2015-10-11T05:33:51.616Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.724 34.798 1503.6619 06:36:13.41M 2015-10-11T05:33:51.821Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.725 34.799 1503.6630 06:36:13.61M 2015-10-11T05:33:52.021Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.726 34.800 1503.6641 06:36:13.81M 2015-10-11T05:33:52.226Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.727 34.801 1503.6652 06:36:14.03M 2015-10-11T05:33:52.431Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.728 34.802 1503.6660 06:36:14.23M 2015-10-11T05:33:52.631Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.729 34.803 1503.6674 06:36:14.43M 2015-10-11T05:33:52.836Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.729 34.804 1503.6677 06:36:14.63M 2015-10-11T05:33:53.036Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.730 34.804 1503.6676 06:36:14.83M 2015-10-11T05:33:53.241Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.729 34.804 1503.6666 06:36:15.04M 2015-10-11T05:33:53.446Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.729 34.804 1503.6660 06:36:15.24M 2015-10-11T05:33:53.666Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.731 34.806 1503.6683 06:36:15.44M 2015-10-11T05:33:53.851Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.731 34.807 1503.6672 06:36:15.66M 2015-10-11T05:33:54.056Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.731 34.807 1503.6664 06:36:15.84M 2015-10-11T05:33:54.256Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.731 34.808 1503.6659 06:36:16.06M 2015-10-11T05:33:54.461Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.732 34.808 1503.6660 06:36:16.26M 2015-10-11T05:33:54.661Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6671 06:36:16.46M 2015-10-11T05:33:54.861Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6681 06:36:16.65M 2015-10-11T05:33:55.066Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.733 34.809 1503.6687 06:36:16.85M 2015-10-11T05:33:55.271Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.808 1503.6675 06:36:17.07M 2015-10-11T05:33:55.476Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6660 06:36:17.27M 2015-10-11T05:33:55.676Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.731 34.807 1503.6653 06:36:17.47M 2015-10-11T05:33:55.881Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.730 34.806 1503.6641 06:36:17.67M 2015-10-11T05:33:56.086Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.729 34.805 1503.6630 06:36:17.87M 2015-10-11T05:33:56.291Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.805 1503.6625 06:36:18.09M 2015-10-11T05:33:56.491Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.729 34.805 1503.6630 06:36:18.29M 2015-10-11T05:33:56.696Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.729 34.805 1503.6622 06:36:18.49M 2015-10-11T05:33:56.922Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.805 1503.6630 06:36:18.69M 2015-10-11T05:33:57.101Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.729 34.805 1503.6621 06:36:18.88M 2015-10-11T05:33:57.306Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.729 34.806 1503.6628 06:36:19.10M 2015-10-11T05:33:57.506Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.730 34.806 1503.6625 06:36:19.30M 2015-10-11T05:33:57.711Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.806 1503.6624 06:36:19.50M 2015-10-11T05:33:57.911Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.806 1503.6616 06:36:19.70M 2015-10-11T05:33:58.131Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.806 1503.6621 06:36:19.90M 2015-10-11T05:33:58.316Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.731 34.809 1503.6580 06:36:20.13M 2015-10-11T05:33:58.521Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.732 34.810 1503.6588 06:36:20.32M 2015-10-11T05:33:58.721Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.732 34.810 1503.6598 06:36:20.51M 2015-10-11T05:33:58.926Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.732 34.810 1503.6599 06:36:20.72M 2015-10-11T05:33:59.131Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.733 34.811 1503.6604 06:36:20.91M 2015-10-11T05:33:59.331Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.734 34.812 1503.6617 06:36:21.13M 2015-10-11T05:33:59.536Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.734 34.812 1503.6617 06:36:21.33M 2015-10-11T05:33:59.736Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.734 34.812 1503.6631 06:36:21.53M 2015-10-11T05:33:59.941Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.735 34.812 1503.6653 06:36:21.73M 2015-10-11T05:34:00.141Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.736 34.813 1503.6665 06:36:21.93M 2015-10-11T05:34:00.346Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.737 34.813 1503.6674 06:36:22.15M 2015-10-11T05:34:00.551Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.738 34.814 1503.6693 06:36:22.35M 2015-10-11T05:34:00.756Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.736 34.812 1503.6680 06:36:22.55M 2015-10-11T05:34:00.956Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.736 34.812 1503.6670 06:36:22.75M 2015-10-11T05:34:01.161Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.735 34.812 1503.6671 06:36:22.94M 2015-10-11T05:34:01.361Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.725 34.802 1503.6559 06:36:23.16M 2015-10-11T05:34:01.566Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.725 34.802 1503.6571 06:36:23.36M 2015-10-11T05:34:01.771Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.726 34.803 1503.6583 06:36:23.56M 2015-10-11T05:34:01.971Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.727 34.803 1503.6608 06:36:23.76M 2015-10-11T05:34:02.176Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6628 06:36:23.96M 2015-10-11T05:34:02.376Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6646 06:36:24.18M 2015-10-11T05:34:02.596Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.805 1503.6656 06:36:24.37M 2015-10-11T05:34:02.781Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.730 34.805 1503.6676 06:36:24.59M 2015-10-11T05:34:02.986Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.731 34.806 1503.6692 06:36:24.77M 2015-10-11T05:34:03.191Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.731 34.806 1503.6688 06:36:25.00M 2015-10-11T05:34:03.402Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.731 34.806 1503.6700 06:36:25.19M 2015-10-11T05:34:03.596Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.731 34.806 1503.6698 06:36:25.39M 2015-10-11T05:34:03.796Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.732 34.806 1503.6702 06:36:25.59M 2015-10-11T05:34:04.001Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.732 34.806 1503.6703 06:36:25.79M 2015-10-11T05:34:04.206Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.732 34.806 1503.6700 06:36:26.01M 2015-10-11T05:34:04.411Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.732 34.806 1503.6699 06:36:26.21M 2015-10-11T05:34:04.611Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.698 34.775 1503.6335 06:36:26.41M 2015-10-11T05:34:04.816Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.675 34.753 1503.6089 06:36:26.61M 2015-10-11T05:34:05.016Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.675 34.753 1503.6080 06:36:26.81M 2015-10-11T05:34:05.221Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.674 34.752 1503.6069 06:36:27.02M 2015-10-11T05:34:05.421Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.673 34.751 1503.6064 06:36:27.22M 2015-10-11T05:34:05.626Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.671 34.749 1503.6042 06:36:27.42M 2015-10-11T05:34:05.831Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.669 34.747 1503.6033 06:36:27.62M 2015-10-11T05:34:06.031Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.667 34.745 1503.6013 06:36:27.82M 2015-10-11T05:34:06.236Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.665 34.743 1503.5991 06:36:28.04M 2015-10-11T05:34:06.441Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.663 34.741 1503.5963 06:36:28.24M 2015-10-11T05:34:06.641Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.660 34.738 1503.5924 06:36:28.44M 2015-10-11T05:34:06.842Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.656 34.735 1503.5892 06:36:28.64M 2015-10-11T05:34:07.061Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.653 34.732 1503.5848 06:36:28.83M 2015-10-11T05:34:07.251Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.649 34.728 1503.5809 06:36:29.07M 2015-10-11T05:34:07.456Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.645 34.725 1503.5768 06:36:29.25M 2015-10-11T05:34:07.657Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.633 34.714 1503.5630 06:36:29.45M 2015-10-11T05:34:07.862Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.679 34.757 1503.6112 06:36:29.65M 2015-10-11T05:34:08.062Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.703 34.780 1503.6383 06:36:29.85M 2015-10-11T05:34:08.262Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.711 34.788 1503.6470 06:36:30.07M 2015-10-11T05:34:08.472Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.713 34.789 1503.6484 06:36:30.27M 2015-10-11T05:34:08.672Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.714 34.790 1503.6501 06:36:30.47M 2015-10-11T05:34:08.872Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.716 34.792 1503.6516 06:36:30.66M 2015-10-11T05:34:09.076Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.718 34.794 1503.6533 06:36:30.86M 2015-10-11T05:34:09.282Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.720 34.796 1503.6545 06:36:31.08M 2015-10-11T05:34:09.482Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.722 34.798 1503.6567 06:36:31.28M 2015-10-11T05:34:09.687Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.724 34.800 1503.6588 06:36:31.48M 2015-10-11T05:34:09.891Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.725 34.801 1503.6589 06:36:31.68M 2015-10-11T05:34:10.091Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.802 1503.6602 06:36:31.88M 2015-10-11T05:34:10.296Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.727 34.803 1503.6608 06:36:32.10M 2015-10-11T05:34:10.502Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.803 1503.6614 06:36:32.30M 2015-10-11T05:34:10.702Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6627 06:36:32.50M 2015-10-11T05:34:10.907Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.805 1503.6638 06:36:32.70M 2015-10-11T05:34:11.107Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.729 34.805 1503.6632 06:36:32.90M 2015-10-11T05:34:11.312Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.805 1503.6636 06:36:33.11M 2015-10-11T05:34:11.532Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.730 34.805 1503.6638 06:36:33.31M 2015-10-11T05:34:11.722Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.730 34.805 1503.6649 06:36:33.53M 2015-10-11T05:34:11.922Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6652 06:36:33.71M 2015-10-11T05:34:12.122Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.805 1503.6654 06:36:33.91M 2015-10-11T05:34:12.327Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.730 34.806 1503.6653 06:36:34.12M 2015-10-11T05:34:12.527Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.807 1503.6647 06:36:34.33M 2015-10-11T05:34:12.732Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.807 1503.6643 06:36:34.52M 2015-10-11T05:34:12.937Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.731 34.807 1503.6641 06:36:34.73M 2015-10-11T05:34:13.137Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6642 06:36:34.92M 2015-10-11T05:34:13.342Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6649 06:36:35.14M 2015-10-11T05:34:13.542Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.807 1503.6648 06:36:35.34M 2015-10-11T05:34:13.747Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.808 1503.6644 06:36:35.54M 2015-10-11T05:34:13.952Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.726 34.803 1503.6581 06:36:35.74M 2015-10-11T05:34:14.152Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.724 34.801 1503.6558 06:36:35.94M 2015-10-11T05:34:14.357Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.723 34.800 1503.6543 06:36:36.16M 2015-10-11T05:34:14.562Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.722 34.800 1503.6527 06:36:36.36M 2015-10-11T05:34:14.762Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.722 34.800 1503.6512 06:36:36.56M 2015-10-11T05:34:14.962Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.720 34.798 1503.6492 06:36:36.75M 2015-10-11T05:34:15.167Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.719 34.798 1503.6479 06:36:36.95M 2015-10-11T05:34:15.372Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.718 34.797 1503.6471 06:36:37.17M 2015-10-11T05:34:15.577Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.725 34.803 1503.6544 06:36:37.37M 2015-10-11T05:34:15.777Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.725 34.803 1503.6558 06:36:37.57M 2015-10-11T05:34:15.997Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.725 34.803 1503.6566 06:36:37.77M 2015-10-11T05:34:16.182Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.726 34.802 1503.6577 06:36:38.00M 2015-10-11T05:34:16.387Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.807 1503.6631 06:36:38.19M 2015-10-11T05:34:16.592Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.731 34.807 1503.6642 06:36:38.39M 2015-10-11T05:34:16.792Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.731 34.807 1503.6648 06:36:38.59M 2015-10-11T05:34:16.997Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6656 06:36:38.78M 2015-10-11T05:34:17.197Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6670 06:36:39.00M 2015-10-11T05:34:17.402Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.734 34.809 1503.6697 06:36:39.20M 2015-10-11T05:34:17.602Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.809 1503.6713 06:36:39.40M 2015-10-11T05:34:17.807Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.735 34.809 1503.6730 06:36:39.60M 2015-10-11T05:34:18.012Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.735 34.809 1503.6729 06:36:39.80M 2015-10-11T05:34:18.212Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.809 1503.6727 06:36:40.02M 2015-10-11T05:34:18.417Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6737 06:36:40.22M 2015-10-11T05:34:18.622Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.808 1503.6744 06:36:40.41M 2015-10-11T05:34:18.827Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.728 34.803 1503.6672 06:36:40.62M 2015-10-11T05:34:19.027Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.731 34.805 1503.6694 06:36:40.82M 2015-10-11T05:34:19.232Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.806 1503.6687 06:36:41.03M 2015-10-11T05:34:19.432Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.738 34.817 1503.6663 06:36:41.23M 2015-10-11T05:34:19.632Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.733 34.812 1503.6605 06:36:41.43M 2015-10-11T05:34:19.837Z|I-OCEAN7-304-XXXX| 27.66 13.988 41.733 34.812 1503.6604 06:36:41.63M 2015-10-11T05:34:20.042Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.726 34.806 1503.6526 06:36:41.83M 2015-10-11T05:34:20.281Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.726 34.806 1503.6523 06:36:42.05M 2015-10-11T05:34:20.467Z|I-OCEAN7-304-XXXX| 27.66 13.987 41.725 34.805 1503.6514 06:36:42.25M 2015-10-11T05:34:20.652Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.725 34.805 1503.6505 06:36:42.46M 2015-10-11T05:34:20.852Z|I-OCEAN7-304-XXXX| 27.63 13.987 41.725 34.805 1503.6508 06:36:42.64M 2015-10-11T05:34:21.057Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.725 34.804 1503.6512 06:36:42.84M 2015-10-11T05:34:21.257Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.724 34.803 1503.6511 06:36:43.06M 2015-10-11T05:34:21.462Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.726 34.805 1503.6545 06:36:43.26M 2015-10-11T05:34:21.667Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.726 34.804 1503.6543 06:36:43.46M 2015-10-11T05:34:21.872Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.725 34.803 1503.6550 06:36:43.66M 2015-10-11T05:34:22.072Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.730 34.806 1503.6620 06:36:43.86M 2015-10-11T05:34:22.277Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.738 34.814 1503.6719 06:36:44.08M 2015-10-11T05:34:22.477Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.739 34.814 1503.6736 06:36:44.28M 2015-10-11T05:34:22.682Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.739 34.814 1503.6748 06:36:44.48M 2015-10-11T05:34:22.887Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.736 34.811 1503.6713 06:36:44.68M 2015-10-11T05:34:23.087Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.736 34.811 1503.6705 06:36:44.87M 2015-10-11T05:34:23.287Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.735 34.810 1503.6698 06:36:45.09M 2015-10-11T05:34:23.521Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.812 1503.6738 06:36:45.29M 2015-10-11T05:34:23.697Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.739 34.813 1503.6753 06:36:45.49M 2015-10-11T05:34:23.897Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.735 34.809 1503.6710 06:36:45.69M 2015-10-11T05:34:24.102Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6699 06:36:45.89M 2015-10-11T05:34:24.307Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.808 1503.6694 06:36:46.11M 2015-10-11T05:34:24.507Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.733 34.808 1503.6694 06:36:46.31M 2015-10-11T05:34:24.712Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.733 34.807 1503.6693 06:36:46.51M 2015-10-11T05:34:24.932Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.807 1503.6691 06:36:46.70M 2015-10-11T05:34:25.117Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.732 34.809 1503.6606 06:36:46.92M 2015-10-11T05:34:25.317Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.732 34.810 1503.6603 06:36:47.12M 2015-10-11T05:34:25.522Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.732 34.810 1503.6593 06:36:47.32M 2015-10-11T05:34:25.727Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.733 34.811 1503.6604 06:36:47.52M 2015-10-11T05:34:25.927Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.733 34.811 1503.6600 06:36:47.72M 2015-10-11T05:34:26.132Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.732 34.811 1503.6588 06:36:47.92M 2015-10-11T05:34:26.332Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.732 34.811 1503.6578 06:36:48.14M 2015-10-11T05:34:26.537Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.731 34.810 1503.6572 06:36:48.33M 2015-10-11T05:34:26.742Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.732 34.811 1503.6594 06:36:48.54M 2015-10-11T05:34:26.962Z|I-OCEAN7-304-XXXX| 27.59 13.988 41.732 34.811 1503.6604 06:36:48.74M 2015-10-11T05:34:27.147Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.732 34.810 1503.6619 06:36:48.94M 2015-10-11T05:34:27.347Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.732 34.810 1503.6625 06:36:49.15M 2015-10-11T05:34:27.552Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.731 34.809 1503.6622 06:36:49.35M 2015-10-11T05:34:27.757Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.731 34.808 1503.6628 06:36:49.55M 2015-10-11T05:34:27.957Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.731 34.807 1503.6638 06:36:49.75M 2015-10-11T05:34:28.163Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.730 34.806 1503.6638 06:36:49.95M 2015-10-11T05:34:28.365Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.729 34.805 1503.6644 06:36:50.17M 2015-10-11T05:34:28.568Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.729 34.805 1503.6649 06:36:50.36M 2015-10-11T05:34:28.773Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.729 34.805 1503.6646 06:36:50.56M 2015-10-11T05:34:28.972Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.804 1503.6630 06:36:50.76M 2015-10-11T05:34:29.177Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.804 1503.6632 06:36:50.96M 2015-10-11T05:34:29.397Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6633 06:36:51.18M 2015-10-11T05:34:29.587Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.729 34.805 1503.6633 06:36:51.40M 2015-10-11T05:34:29.787Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.804 1503.6627 06:36:51.58M 2015-10-11T05:34:29.987Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.728 34.804 1503.6637 06:36:51.78M 2015-10-11T05:34:30.192Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.728 34.804 1503.6628 06:36:52.00M 2015-10-11T05:34:30.397Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.804 1503.6615 06:36:52.20M 2015-10-11T05:34:30.597Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.727 34.804 1503.6615 06:36:52.40M 2015-10-11T05:34:30.797Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.727 34.803 1503.6602 06:36:52.59M 2015-10-11T05:34:31.042Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.726 34.803 1503.6584 06:36:52.79M 2015-10-11T05:34:31.208Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.803 1503.6580 06:36:53.01M 2015-10-11T05:34:31.412Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.726 34.803 1503.6581 06:36:53.21M 2015-10-11T05:34:31.612Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.726 34.803 1503.6578 06:36:53.41M 2015-10-11T05:34:31.818Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.804 1503.6584 06:36:53.61M 2015-10-11T05:34:32.022Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.727 34.804 1503.6604 06:36:53.81M 2015-10-11T05:34:32.222Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.728 34.804 1503.6610 06:36:54.03M 2015-10-11T05:34:32.427Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6611 06:36:54.22M 2015-10-11T05:34:32.632Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.728 34.804 1503.6621 06:36:54.43M 2015-10-11T05:34:32.833Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.805 1503.6621 06:36:54.63M 2015-10-11T05:34:33.033Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.729 34.806 1503.6584 06:36:54.82M 2015-10-11T05:34:33.238Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.729 34.807 1503.6584 06:36:55.04M 2015-10-11T05:34:33.482Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.807 1503.6605 06:36:55.24M 2015-10-11T05:34:33.645Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.731 34.808 1503.6620 06:36:55.44M 2015-10-11T05:34:33.863Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.732 34.809 1503.6641 06:36:55.64M 2015-10-11T05:34:34.048Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6665 06:36:55.85M 2015-10-11T05:34:34.253Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.809 1503.6681 06:36:56.06M 2015-10-11T05:34:34.458Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.734 34.809 1503.6698 06:36:56.26M 2015-10-11T05:34:34.663Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.735 34.810 1503.6708 06:36:56.46M 2015-10-11T05:34:34.863Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.735 34.810 1503.6721 06:36:56.66M 2015-10-11T05:34:35.068Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.810 1503.6727 06:36:56.85M 2015-10-11T05:34:35.268Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.735 34.810 1503.6722 06:36:57.07M 2015-10-11T05:34:35.473Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.809 1503.6711 06:36:57.27M 2015-10-11T05:34:35.673Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.809 1503.6716 06:36:57.47M 2015-10-11T05:34:35.878Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.735 34.809 1503.6709 06:36:57.67M 2015-10-11T05:34:36.078Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.735 34.810 1503.6709 06:36:57.87M 2015-10-11T05:34:36.287Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.735 34.810 1503.6704 06:36:58.08M 2015-10-11T05:34:36.484Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6710 06:36:58.29M 2015-10-11T05:34:36.688Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6704 06:36:58.48M 2015-10-11T05:34:36.893Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.734 34.809 1503.6703 06:36:58.68M 2015-10-11T05:34:37.093Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6700 06:36:58.88M 2015-10-11T05:34:37.298Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.734 34.809 1503.6697 06:36:59.10M 2015-10-11T05:34:37.498Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.734 34.812 1503.6633 06:36:59.30M 2015-10-11T05:34:37.703Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.811 1503.6622 06:36:59.50M 2015-10-11T05:34:37.908Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.811 1503.6616 06:36:59.70M 2015-10-11T05:34:38.108Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.733 34.811 1503.6609 06:36:59.90M 2015-10-11T05:34:38.328Z|I-OCEAN7-304-XXXX| 27.58 13.989 41.733 34.811 1503.6610 06:37:00.12M 2015-10-11T05:34:38.518Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.733 34.811 1503.6608 06:37:00.33M 2015-10-11T05:34:38.723Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.732 34.811 1503.6600 06:37:00.51M 2015-10-11T05:34:38.962Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.733 34.811 1503.6615 06:37:00.71M 2015-10-11T05:34:39.128Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.733 34.810 1503.6622 06:37:00.91M 2015-10-11T05:34:39.328Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.733 34.810 1503.6632 06:37:01.13M 2015-10-11T05:34:39.533Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.810 1503.6633 06:37:01.33M 2015-10-11T05:34:39.733Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.734 34.811 1503.6647 06:37:01.53M 2015-10-11T05:34:39.938Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.734 34.811 1503.6654 06:37:01.73M 2015-10-11T05:34:40.143Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.734 34.811 1503.6659 06:37:01.93M 2015-10-11T05:34:40.343Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.729 34.806 1503.6603 06:37:02.15M 2015-10-11T05:34:40.548Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6597 06:37:02.34M 2015-10-11T05:34:40.748Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.802 1503.6577 06:37:02.54M 2015-10-11T05:34:40.953Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.726 34.802 1503.6584 06:37:02.74M 2015-10-11T05:34:41.153Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.726 34.802 1503.6600 06:37:02.94M 2015-10-11T05:34:41.358Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.727 34.803 1503.6608 06:37:03.16M 2015-10-11T05:34:41.565Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.727 34.803 1503.6606 06:37:03.36M 2015-10-11T05:34:41.764Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6616 06:37:03.56M 2015-10-11T05:34:42.002Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.728 34.804 1503.6611 06:37:03.76M 2015-10-11T05:34:42.168Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.805 1503.6616 06:37:03.96M 2015-10-11T05:34:42.373Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.805 1503.6616 06:37:04.18M 2015-10-11T05:34:42.578Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.805 1503.6614 06:37:04.38M 2015-10-11T05:34:42.798Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.728 34.805 1503.6613 06:37:04.58M 2015-10-11T05:34:42.983Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.729 34.805 1503.6616 06:37:04.79M 2015-10-11T05:34:43.183Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.805 1503.6627 06:37:04.97M 2015-10-11T05:34:43.388Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.729 34.805 1503.6633 06:37:05.19M 2015-10-11T05:34:43.593Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.805 1503.6632 06:37:05.39M 2015-10-11T05:34:43.798Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.806 1503.6635 06:37:05.59M 2015-10-11T05:34:43.998Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6643 06:37:05.79M 2015-10-11T05:34:44.198Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.807 1503.6647 06:37:06.01M 2015-10-11T05:34:44.404Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.727 34.803 1503.6602 06:37:06.20M 2015-10-11T05:34:44.608Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.726 34.802 1503.6591 06:37:06.40M 2015-10-11T05:34:44.813Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.802 1503.6584 06:37:06.60M 2015-10-11T05:34:45.013Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.726 34.802 1503.6595 06:37:06.80M 2015-10-11T05:34:45.218Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.802 1503.6589 06:37:07.02M 2015-10-11T05:34:45.418Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.725 34.801 1503.6597 06:37:07.22M 2015-10-11T05:34:45.623Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.723 34.799 1503.6576 06:37:07.42M 2015-10-11T05:34:45.828Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.726 34.802 1503.6608 06:37:07.62M 2015-10-11T05:34:46.028Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.726 34.802 1503.6602 06:37:07.82M 2015-10-11T05:34:46.233Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6610 06:37:08.03M 2015-10-11T05:34:46.438Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.803 1503.6597 06:37:08.24M 2015-10-11T05:34:46.638Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.802 1503.6597 06:37:08.44M 2015-10-11T05:34:46.846Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.802 1503.6592 06:37:08.63M 2015-10-11T05:34:47.044Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.730 34.806 1503.6641 06:37:08.83M 2015-10-11T05:34:47.268Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.730 34.806 1503.6642 06:37:09.05M 2015-10-11T05:34:47.448Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6647 06:37:09.27M 2015-10-11T05:34:47.653Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6660 06:37:09.45M 2015-10-11T05:34:47.858Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.808 1503.6666 06:37:09.65M 2015-10-11T05:34:48.058Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.809 1503.6675 06:37:09.85M 2015-10-11T05:34:48.263Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.734 34.809 1503.6681 06:37:10.07M 2015-10-11T05:34:48.463Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.735 34.810 1503.6691 06:37:10.26M 2015-10-11T05:34:48.668Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.735 34.810 1503.6689 06:37:10.46M 2015-10-11T05:34:48.868Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.734 34.810 1503.6682 06:37:10.66M 2015-10-11T05:34:49.073Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.734 34.810 1503.6683 06:37:10.86M 2015-10-11T05:34:49.278Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.809 1503.6687 06:37:11.08M 2015-10-11T05:34:49.478Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.809 1503.6683 06:37:11.28M 2015-10-11T05:34:49.684Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.809 1503.6681 06:37:11.48M 2015-10-11T05:34:49.888Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.809 1503.6680 06:37:11.68M 2015-10-11T05:34:50.088Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.733 34.809 1503.6671 06:37:11.88M 2015-10-11T05:34:50.293Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6656 06:37:12.10M 2015-10-11T05:34:50.498Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.809 1503.6654 06:37:12.30M 2015-10-11T05:34:50.698Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6658 06:37:12.50M 2015-10-11T05:34:50.903Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.809 1503.6659 06:37:12.69M 2015-10-11T05:34:51.103Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.809 1503.6654 06:37:12.89M 2015-10-11T05:34:51.308Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.809 1503.6655 06:37:13.11M 2015-10-11T05:34:51.508Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.809 1503.6655 06:37:13.31M 2015-10-11T05:34:51.733Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6647 06:37:13.51M 2015-10-11T05:34:51.918Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.732 34.808 1503.6658 06:37:13.72M 2015-10-11T05:34:52.118Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.732 34.808 1503.6652 06:37:13.91M 2015-10-11T05:34:52.324Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.733 34.809 1503.6654 06:37:14.13M 2015-10-11T05:34:52.523Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.732 34.809 1503.6659 06:37:14.32M 2015-10-11T05:34:52.728Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.733 34.809 1503.6664 06:37:14.52M 2015-10-11T05:34:52.933Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.809 1503.6663 06:37:14.72M 2015-10-11T05:34:53.133Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6678 06:37:14.92M 2015-10-11T05:34:53.339Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6683 06:37:15.14M 2015-10-11T05:34:53.544Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.734 34.810 1503.6686 06:37:15.34M 2015-10-11T05:34:53.743Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.734 34.810 1503.6682 06:37:15.54M 2015-10-11T05:34:53.948Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.733 34.809 1503.6676 06:37:15.74M 2015-10-11T05:34:54.148Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.733 34.809 1503.6676 06:37:15.94M 2015-10-11T05:34:54.353Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.809 1503.6667 06:37:16.16M 2015-10-11T05:34:54.553Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.808 1503.6656 06:37:16.35M 2015-10-11T05:34:54.758Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.732 34.809 1503.6655 06:37:16.55M 2015-10-11T05:34:54.963Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.732 34.809 1503.6646 06:37:16.75M 2015-10-11T05:34:55.163Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.809 1503.6648 06:37:16.95M 2015-10-11T05:34:55.368Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.733 34.810 1503.6647 06:37:17.17M 2015-10-11T05:34:55.568Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.810 1503.6643 06:37:17.37M 2015-10-11T05:34:55.773Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.733 34.810 1503.6643 06:37:17.57M 2015-10-11T05:34:55.978Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.732 34.809 1503.6630 06:37:17.77M 2015-10-11T05:34:56.199Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.732 34.810 1503.6626 06:37:17.97M 2015-10-11T05:34:56.383Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.732 34.809 1503.6619 06:37:18.20M 2015-10-11T05:34:56.588Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.732 34.810 1503.6611 06:37:18.38M 2015-10-11T05:34:56.788Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.732 34.810 1503.6605 06:37:18.58M 2015-10-11T05:34:56.994Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.732 34.810 1503.6611 06:37:18.78M 2015-10-11T05:34:57.194Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.810 1503.6621 06:37:19.00M 2015-10-11T05:34:57.399Z|I-OCEAN7-304-XXXX| 27.57 13.989 41.733 34.811 1503.6626 06:37:19.20M 2015-10-11T05:34:57.599Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.733 34.811 1503.6624 06:37:19.40M 2015-10-11T05:34:57.842Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.733 34.811 1503.6627 06:37:19.60M 2015-10-11T05:34:58.006Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.733 34.811 1503.6641 06:37:19.80M 2015-10-11T05:34:58.209Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.733 34.810 1503.6636 06:37:20.01M 2015-10-11T05:34:58.414Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.733 34.810 1503.6637 06:37:20.21M 2015-10-11T05:34:58.642Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.732 34.809 1503.6630 06:37:20.41M 2015-10-11T05:34:58.819Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.732 34.809 1503.6617 06:37:20.61M 2015-10-11T05:34:59.024Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.731 34.809 1503.6608 06:37:20.81M 2015-10-11T05:34:59.224Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.730 34.807 1503.6600 06:37:21.03M 2015-10-11T05:34:59.429Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.730 34.807 1503.6600 06:37:21.23M 2015-10-11T05:34:59.629Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.735 34.811 1503.6675 06:37:21.43M 2015-10-11T05:34:59.834Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.810 1503.6665 06:37:21.63M 2015-10-11T05:35:00.034Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6647 06:37:21.83M 2015-10-11T05:35:00.239Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6660 06:37:22.04M 2015-10-11T05:35:00.444Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6672 06:37:22.24M 2015-10-11T05:35:00.659Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.735 34.811 1503.6676 06:37:22.44M 2015-10-11T05:35:00.849Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6667 06:37:22.66M 2015-10-11T05:35:01.054Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.733 34.810 1503.6665 06:37:22.84M 2015-10-11T05:35:01.254Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.733 34.810 1503.6655 06:37:23.06M 2015-10-11T05:35:01.459Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6642 06:37:23.26M 2015-10-11T05:35:01.664Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.731 34.808 1503.6643 06:37:23.46M 2015-10-11T05:35:01.864Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.731 34.807 1503.6641 06:37:23.66M 2015-10-11T05:35:02.069Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6628 06:37:23.86M 2015-10-11T05:35:02.269Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.806 1503.6631 06:37:24.07M 2015-10-11T05:35:02.474Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.729 34.806 1503.6633 06:37:24.27M 2015-10-11T05:35:02.679Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.729 34.806 1503.6625 06:37:24.47M 2015-10-11T05:35:02.879Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.806 1503.6628 06:37:24.67M 2015-10-11T05:35:03.084Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6633 06:37:24.87M 2015-10-11T05:35:03.289Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.730 34.807 1503.6638 06:37:25.09M 2015-10-11T05:35:03.489Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.731 34.807 1503.6643 06:37:25.29M 2015-10-11T05:35:03.694Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.731 34.807 1503.6646 06:37:25.49M 2015-10-11T05:35:03.894Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6644 06:37:25.69M 2015-10-11T05:35:04.099Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.731 34.807 1503.6646 06:37:25.89M 2015-10-11T05:35:04.299Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.808 1503.6658 06:37:26.11M 2015-10-11T05:35:04.504Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.808 1503.6665 06:37:26.30M 2015-10-11T05:35:04.709Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.732 34.808 1503.6669 06:37:26.50M 2015-10-11T05:35:04.914Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.808 1503.6669 06:37:26.70M 2015-10-11T05:35:05.129Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6691 06:37:26.90M 2015-10-11T05:35:05.319Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.735 34.810 1503.6692 06:37:27.14M 2015-10-11T05:35:05.519Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.735 34.810 1503.6687 06:37:27.32M 2015-10-11T05:35:05.719Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.735 34.810 1503.6687 06:37:27.52M 2015-10-11T05:35:05.925Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6621 06:37:27.72M 2015-10-11T05:35:06.129Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6616 06:37:27.91M 2015-10-11T05:35:06.334Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.803 1503.6610 06:37:28.13M 2015-10-11T05:35:06.534Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.727 34.802 1503.6610 06:37:28.34M 2015-10-11T05:35:06.739Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.726 34.801 1503.6597 06:37:28.53M 2015-10-11T05:35:06.943Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.725 34.801 1503.6592 06:37:28.73M 2015-10-11T05:35:07.144Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.800 1503.6586 06:37:28.93M 2015-10-11T05:35:07.349Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.799 1503.6573 06:37:29.15M 2015-10-11T05:35:07.549Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.799 1503.6571 06:37:29.35M 2015-10-11T05:35:07.754Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.800 1503.6566 06:37:29.55M 2015-10-11T05:35:07.954Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.725 34.801 1503.6572 06:37:29.75M 2015-10-11T05:35:08.159Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.725 34.801 1503.6582 06:37:29.95M 2015-10-11T05:35:08.359Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.726 34.802 1503.6595 06:37:30.17M 2015-10-11T05:35:08.566Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.726 34.802 1503.6605 06:37:30.36M 2015-10-11T05:35:08.769Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.727 34.803 1503.6614 06:37:30.56M 2015-10-11T05:35:08.969Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.804 1503.6619 06:37:30.76M 2015-10-11T05:35:09.174Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.804 1503.6613 06:37:30.96M 2015-10-11T05:35:09.379Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.735 34.811 1503.6694 06:37:31.18M 2015-10-11T05:35:09.599Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.735 34.811 1503.6689 06:37:31.38M 2015-10-11T05:35:09.784Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.735 34.811 1503.6685 06:37:31.59M 2015-10-11T05:35:10.002Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6675 06:37:31.78M 2015-10-11T05:35:10.189Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.811 1503.6667 06:37:31.97M 2015-10-11T05:35:10.389Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.734 34.811 1503.6658 06:37:32.20M 2015-10-11T05:35:10.594Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.734 34.810 1503.6659 06:37:32.39M 2015-10-11T05:35:10.799Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.733 34.810 1503.6658 06:37:32.59M 2015-10-11T05:35:11.004Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.732 34.809 1503.6647 06:37:32.79M 2015-10-11T05:35:11.205Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.731 34.808 1503.6637 06:37:33.01M 2015-10-11T05:35:11.404Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.731 34.807 1503.6635 06:37:33.21M 2015-10-11T05:35:11.614Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.730 34.806 1503.6628 06:37:33.41M 2015-10-11T05:35:11.814Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.805 1503.6614 06:37:33.61M 2015-10-11T05:35:12.014Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.727 34.804 1503.6610 06:37:33.81M 2015-10-11T05:35:12.219Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.726 34.803 1503.6605 06:37:34.03M 2015-10-11T05:35:12.424Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.726 34.802 1503.6598 06:37:34.23M 2015-10-11T05:35:12.624Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.726 34.803 1503.6614 06:37:34.42M 2015-10-11T05:35:12.829Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.804 1503.6628 06:37:34.62M 2015-10-11T05:35:13.029Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.728 34.804 1503.6636 06:37:34.82M 2015-10-11T05:35:13.239Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.729 34.804 1503.6648 06:37:35.04M 2015-10-11T05:35:13.439Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.730 34.805 1503.6666 06:37:35.24M 2015-10-11T05:35:13.639Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.730 34.806 1503.6656 06:37:35.44M 2015-10-11T05:35:13.845Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.730 34.805 1503.6653 06:37:35.63M 2015-10-11T05:35:14.059Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.729 34.805 1503.6639 06:37:35.84M 2015-10-11T05:35:14.249Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.728 34.804 1503.6632 06:37:36.07M 2015-10-11T05:35:14.454Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6675 06:37:36.26M 2015-10-11T05:35:14.654Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6670 06:37:36.46M 2015-10-11T05:35:14.859Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.733 34.809 1503.6653 06:37:36.65M 2015-10-11T05:35:15.059Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6659 06:37:36.85M 2015-10-11T05:35:15.282Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6656 06:37:37.07M 2015-10-11T05:35:15.469Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6654 06:37:37.27M 2015-10-11T05:35:15.669Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.809 1503.6647 06:37:37.47M 2015-10-11T05:35:15.874Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.733 34.809 1503.6652 06:37:37.67M 2015-10-11T05:35:16.074Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.809 1503.6655 06:37:37.87M 2015-10-11T05:35:16.279Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.808 1503.6641 06:37:38.08M 2015-10-11T05:35:16.485Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6643 06:37:38.28M 2015-10-11T05:35:16.689Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.730 34.806 1503.6644 06:37:38.48M 2015-10-11T05:35:16.889Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.805 1503.6633 06:37:38.68M 2015-10-11T05:35:17.094Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6624 06:37:38.88M 2015-10-11T05:35:17.294Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.727 34.803 1503.6615 06:37:39.10M 2015-10-11T05:35:17.499Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6628 06:37:39.30M 2015-10-11T05:35:17.700Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.729 34.805 1503.6633 06:37:39.50M 2015-10-11T05:35:17.900Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6637 06:37:39.70M 2015-10-11T05:35:18.105Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6633 06:37:39.89M 2015-10-11T05:35:18.310Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.735 34.810 1503.6689 06:37:40.11M 2015-10-11T05:35:18.530Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.811 1503.6698 06:37:40.31M 2015-10-11T05:35:18.714Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.736 34.811 1503.6688 06:37:40.53M 2015-10-11T05:35:18.919Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.736 34.812 1503.6688 06:37:40.71M 2015-10-11T05:35:19.126Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6639 06:37:40.91M 2015-10-11T05:35:19.325Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6642 06:37:41.13M 2015-10-11T05:35:19.530Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.731 34.806 1503.6643 06:37:41.33M 2015-10-11T05:35:19.735Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.806 1503.6655 06:37:41.53M 2015-10-11T05:35:19.935Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.730 34.805 1503.6663 06:37:41.73M 2015-10-11T05:35:20.135Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6663 06:37:41.93M 2015-10-11T05:35:20.340Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.806 1503.6670 06:37:42.14M 2015-10-11T05:35:20.545Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6689 06:37:42.34M 2015-10-11T05:35:20.745Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.810 1503.6730 06:37:42.54M 2015-10-11T05:35:20.950Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.733 34.808 1503.6714 06:37:42.74M 2015-10-11T05:35:21.155Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.733 34.807 1503.6714 06:37:42.94M 2015-10-11T05:35:21.355Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.733 34.807 1503.6714 06:37:43.16M 2015-10-11T05:35:21.560Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.733 34.807 1503.6714 06:37:43.36M 2015-10-11T05:35:21.765Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.728 34.802 1503.6666 06:37:43.56M 2015-10-11T05:35:21.965Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.731 34.805 1503.6700 06:37:43.76M 2015-10-11T05:35:22.202Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.732 34.806 1503.6708 06:37:43.96M 2015-10-11T05:35:22.370Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.732 34.807 1503.6713 06:37:44.17M 2015-10-11T05:35:22.575Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.732 34.807 1503.6708 06:37:44.37M 2015-10-11T05:35:22.780Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.733 34.808 1503.6698 06:37:44.57M 2015-10-11T05:35:22.995Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6707 06:37:44.77M 2015-10-11T05:35:23.185Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.734 34.809 1503.6718 06:37:45.01M 2015-10-11T05:35:23.390Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.728 34.804 1503.6652 06:37:45.19M 2015-10-11T05:35:23.590Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.727 34.803 1503.6633 06:37:45.39M 2015-10-11T05:35:23.790Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.726 34.802 1503.6621 06:37:45.59M 2015-10-11T05:35:23.995Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.726 34.802 1503.6622 06:37:45.79M 2015-10-11T05:35:24.200Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.726 34.801 1503.6611 06:37:46.00M 2015-10-11T05:35:24.400Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.725 34.801 1503.6604 06:37:46.20M 2015-10-11T05:35:24.605Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.726 34.801 1503.6605 06:37:46.40M 2015-10-11T05:35:24.805Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.726 34.802 1503.6605 06:37:46.60M 2015-10-11T05:35:25.010Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.726 34.803 1503.6603 06:37:46.80M 2015-10-11T05:35:25.215Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.728 34.804 1503.6627 06:37:47.02M 2015-10-11T05:35:25.415Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.805 1503.6626 06:37:47.22M 2015-10-11T05:35:25.620Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.728 34.805 1503.6622 06:37:47.42M 2015-10-11T05:35:25.825Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.728 34.804 1503.6628 06:37:47.62M 2015-10-11T05:35:26.025Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6625 06:37:47.82M 2015-10-11T05:35:26.230Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6670 06:37:48.04M 2015-10-11T05:35:26.430Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.808 1503.6671 06:37:48.23M 2015-10-11T05:35:26.635Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.808 1503.6664 06:37:48.43M 2015-10-11T05:35:26.840Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6658 06:37:48.63M 2015-10-11T05:35:27.040Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6650 06:37:48.83M 2015-10-11T05:35:27.245Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.732 34.809 1503.6642 06:37:49.05M 2015-10-11T05:35:27.465Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.737 34.813 1503.6691 06:37:49.25M 2015-10-11T05:35:27.650Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.738 34.814 1503.6696 06:37:49.46M 2015-10-11T05:35:27.855Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.735 34.812 1503.6659 06:37:49.65M 2015-10-11T05:35:28.055Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.735 34.811 1503.6661 06:37:49.85M 2015-10-11T05:35:28.260Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.810 1503.6656 06:37:50.06M 2015-10-11T05:35:28.460Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.810 1503.6654 06:37:50.26M 2015-10-11T05:35:28.665Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.811 1503.6652 06:37:50.46M 2015-10-11T05:35:28.865Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.811 1503.6646 06:37:50.66M 2015-10-11T05:35:29.070Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.811 1503.6647 06:37:50.86M 2015-10-11T05:35:29.275Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.733 34.810 1503.6637 06:37:51.08M 2015-10-11T05:35:29.475Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.733 34.810 1503.6644 06:37:51.28M 2015-10-11T05:35:29.680Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.733 34.810 1503.6655 06:37:51.48M 2015-10-11T05:35:29.880Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6648 06:37:51.68M 2015-10-11T05:35:30.122Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6642 06:37:51.87M 2015-10-11T05:35:30.290Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6635 06:37:52.09M 2015-10-11T05:35:30.495Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6632 06:37:52.29M 2015-10-11T05:35:30.695Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.730 34.806 1503.6637 06:37:52.49M 2015-10-11T05:35:30.900Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.736 34.812 1503.6711 06:37:52.69M 2015-10-11T05:35:31.105Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.736 34.812 1503.6708 06:37:52.89M 2015-10-11T05:35:31.305Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6714 06:37:53.11M 2015-10-11T05:35:31.505Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6708 06:37:53.31M 2015-10-11T05:35:31.710Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6692 06:37:53.50M 2015-10-11T05:35:31.930Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6694 06:37:53.71M 2015-10-11T05:35:32.115Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.732 34.807 1503.6688 06:37:53.92M 2015-10-11T05:35:32.320Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.732 34.807 1503.6680 06:37:54.12M 2015-10-11T05:35:32.520Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.808 1503.6681 06:37:54.32M 2015-10-11T05:35:32.725Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.733 34.808 1503.6678 06:37:54.52M 2015-10-11T05:35:32.930Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.729 34.805 1503.6635 06:37:54.72M 2015-10-11T05:35:33.130Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.729 34.804 1503.6643 06:37:54.92M 2015-10-11T05:35:33.335Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6635 06:37:55.14M 2015-10-11T05:35:33.535Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.728 34.803 1503.6637 06:37:55.34M 2015-10-11T05:35:33.740Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.728 34.804 1503.6630 06:37:55.54M 2015-10-11T05:35:33.940Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.729 34.805 1503.6628 06:37:55.73M 2015-10-11T05:35:34.145Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.805 1503.6617 06:37:55.93M 2015-10-11T05:35:34.350Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.804 1503.6628 06:37:56.15M 2015-10-11T05:35:34.555Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6609 06:37:56.35M 2015-10-11T05:35:34.755Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.726 34.802 1503.6599 06:37:56.55M 2015-10-11T05:35:34.955Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.725 34.801 1503.6588 06:37:56.75M 2015-10-11T05:35:35.160Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.724 34.800 1503.6584 06:37:56.95M 2015-10-11T05:35:35.365Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.723 34.799 1503.6580 06:37:57.17M 2015-10-11T05:35:35.566Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.723 34.799 1503.6582 06:37:57.37M 2015-10-11T05:35:35.765Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.724 34.799 1503.6592 06:37:57.57M 2015-10-11T05:35:35.975Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.725 34.801 1503.6605 06:37:57.76M 2015-10-11T05:35:36.180Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.726 34.801 1503.6619 06:37:57.96M 2015-10-11T05:35:36.395Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.727 34.803 1503.6628 06:37:58.19M 2015-10-11T05:35:36.585Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6644 06:37:58.40M 2015-10-11T05:35:36.785Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6656 06:37:58.58M 2015-10-11T05:35:36.990Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.805 1503.6666 06:37:58.78M 2015-10-11T05:35:37.190Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6665 06:37:59.00M 2015-10-11T05:35:37.395Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6660 06:37:59.20M 2015-10-11T05:35:37.595Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.804 1503.6656 06:37:59.40M 2015-10-11T05:35:37.800Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.729 34.804 1503.6655 06:37:59.60M 2015-10-11T05:35:38.005Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.805 1503.6659 06:37:59.80M 2015-10-11T05:35:38.242Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.805 1503.6650 06:38:00.01M 2015-10-11T05:35:38.411Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.808 1503.6691 06:38:00.21M 2015-10-11T05:35:38.615Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.734 34.809 1503.6703 06:38:00.41M 2015-10-11T05:35:38.815Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.735 34.810 1503.6714 06:38:00.61M 2015-10-11T05:35:39.020Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.736 34.810 1503.6722 06:38:00.81M 2015-10-11T05:35:39.220Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.736 34.811 1503.6713 06:38:01.03M 2015-10-11T05:35:39.425Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.737 34.812 1503.6719 06:38:01.23M 2015-10-11T05:35:39.630Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6661 06:38:01.43M 2015-10-11T05:35:39.830Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.736 34.811 1503.6696 06:38:01.63M 2015-10-11T05:35:40.030Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.737 34.813 1503.6693 06:38:01.82M 2015-10-11T05:35:40.235Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.738 34.814 1503.6699 06:38:02.04M 2015-10-11T05:35:40.440Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.739 34.815 1503.6700 06:38:02.24M 2015-10-11T05:35:40.640Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.740 34.816 1503.6711 06:38:02.44M 2015-10-11T05:35:40.866Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.741 34.818 1503.6716 06:38:02.64M 2015-10-11T05:35:41.050Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.735 34.812 1503.6655 06:38:02.86M 2015-10-11T05:35:41.250Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.734 34.811 1503.6639 06:38:03.06M 2015-10-11T05:35:41.482Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.733 34.810 1503.6637 06:38:03.26M 2015-10-11T05:35:41.660Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.732 34.810 1503.6619 06:38:03.46M 2015-10-11T05:35:41.860Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.732 34.809 1503.6611 06:38:03.66M 2015-10-11T05:35:42.060Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.731 34.809 1503.6603 06:38:03.85M 2015-10-11T05:35:42.270Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.730 34.807 1503.6595 06:38:04.07M 2015-10-11T05:35:42.470Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.729 34.806 1503.6591 06:38:04.27M 2015-10-11T05:35:42.671Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.729 34.807 1503.6603 06:38:04.47M 2015-10-11T05:35:42.876Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.730 34.807 1503.6617 06:38:04.67M 2015-10-11T05:35:43.082Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.731 34.808 1503.6624 06:38:04.87M 2015-10-11T05:35:43.281Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.731 34.808 1503.6630 06:38:05.09M 2015-10-11T05:35:43.486Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6641 06:38:05.29M 2015-10-11T05:35:43.686Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.809 1503.6652 06:38:05.49M 2015-10-11T05:35:43.891Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6659 06:38:05.68M 2015-10-11T05:35:44.096Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6666 06:38:05.88M 2015-10-11T05:35:44.296Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6671 06:38:06.10M 2015-10-11T05:35:44.501Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6671 06:38:06.30M 2015-10-11T05:35:44.706Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6671 06:38:06.50M 2015-10-11T05:35:44.906Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6669 06:38:06.70M 2015-10-11T05:35:45.111Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6675 06:38:06.90M 2015-10-11T05:35:45.331Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.734 34.810 1503.6678 06:38:07.12M 2015-10-11T05:35:45.516Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.734 34.810 1503.6680 06:38:07.33M 2015-10-11T05:35:45.721Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.733 34.810 1503.6666 06:38:07.51M 2015-10-11T05:35:45.921Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.809 1503.6659 06:38:07.72M 2015-10-11T05:35:46.126Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.732 34.810 1503.6617 06:38:07.91M 2015-10-11T05:35:46.326Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.732 34.810 1503.6613 06:38:08.13M 2015-10-11T05:35:46.562Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.732 34.810 1503.6615 06:38:08.33M 2015-10-11T05:35:46.736Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.732 34.810 1503.6620 06:38:08.53M 2015-10-11T05:35:46.936Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.732 34.810 1503.6635 06:38:08.73M 2015-10-11T05:35:47.141Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.732 34.809 1503.6632 06:38:08.93M 2015-10-11T05:35:47.341Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.731 34.809 1503.6622 06:38:09.15M 2015-10-11T05:35:47.556Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.731 34.808 1503.6614 06:38:09.35M 2015-10-11T05:35:47.751Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.731 34.808 1503.6616 06:38:09.55M 2015-10-11T05:35:47.956Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.730 34.808 1503.6619 06:38:09.75M 2015-10-11T05:35:48.156Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.807 1503.6622 06:38:09.95M 2015-10-11T05:35:48.356Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.730 34.806 1503.6630 06:38:10.16M 2015-10-11T05:35:48.561Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.730 34.806 1503.6636 06:38:10.36M 2015-10-11T05:35:48.766Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.806 1503.6647 06:38:10.56M 2015-10-11T05:35:48.966Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.806 1503.6653 06:38:10.76M 2015-10-11T05:35:49.202Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.730 34.806 1503.6652 06:38:10.96M 2015-10-11T05:35:49.371Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6633 06:38:11.18M 2015-10-11T05:35:49.576Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6619 06:38:11.37M 2015-10-11T05:35:49.796Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.804 1503.6604 06:38:11.58M 2015-10-11T05:35:49.981Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.803 1503.6591 06:38:11.79M 2015-10-11T05:35:50.186Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.803 1503.6588 06:38:11.97M 2015-10-11T05:35:50.391Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.803 1503.6595 06:38:12.19M 2015-10-11T05:35:50.591Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.727 34.803 1503.6594 06:38:12.39M 2015-10-11T05:35:50.796Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.726 34.803 1503.6586 06:38:12.59M 2015-10-11T05:35:50.996Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.726 34.803 1503.6578 06:38:12.79M 2015-10-11T05:35:51.201Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.725 34.802 1503.6566 06:38:13.01M 2015-10-11T05:35:51.401Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.725 34.802 1503.6547 06:38:13.21M 2015-10-11T05:35:51.611Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.725 34.802 1503.6542 06:38:13.41M 2015-10-11T05:35:51.806Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.725 34.802 1503.6549 06:38:13.61M 2015-10-11T05:35:52.011Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.725 34.802 1503.6553 06:38:13.80M 2015-10-11T05:35:52.216Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.726 34.803 1503.6560 06:38:14.02M 2015-10-11T05:35:52.421Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.726 34.803 1503.6571 06:38:14.22M 2015-10-11T05:35:52.621Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.727 34.804 1503.6591 06:38:14.42M 2015-10-11T05:35:52.826Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.727 34.803 1503.6595 06:38:14.62M 2015-10-11T05:35:53.026Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6627 06:38:14.82M 2015-10-11T05:35:53.231Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6628 06:38:15.04M 2015-10-11T05:35:53.431Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.729 34.805 1503.6622 06:38:15.24M 2015-10-11T05:35:53.636Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6617 06:38:15.44M 2015-10-11T05:35:53.841Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6621 06:38:15.64M 2015-10-11T05:35:54.041Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6616 06:38:15.83M 2015-10-11T05:35:54.261Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.803 1503.6622 06:38:16.05M 2015-10-11T05:35:54.451Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.804 1503.6641 06:38:16.27M 2015-10-11T05:35:54.651Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6644 06:38:16.45M 2015-10-11T05:35:54.856Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6647 06:38:16.65M 2015-10-11T05:35:55.056Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6655 06:38:16.85M 2015-10-11T05:35:55.261Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6654 06:38:17.07M 2015-10-11T05:35:55.466Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6654 06:38:17.27M 2015-10-11T05:35:55.682Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.809 1503.6725 06:38:17.47M 2015-10-11T05:35:55.871Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6729 06:38:17.66M 2015-10-11T05:35:56.071Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6729 06:38:17.86M 2015-10-11T05:35:56.276Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.735 34.810 1503.6730 06:38:18.08M 2015-10-11T05:35:56.481Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.809 1503.6729 06:38:18.28M 2015-10-11T05:35:56.681Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6725 06:38:18.48M 2015-10-11T05:35:56.886Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6725 06:38:18.68M 2015-10-11T05:35:57.086Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.724 34.799 1503.6621 06:38:18.88M 2015-10-11T05:35:57.291Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.725 34.800 1503.6625 06:38:19.10M 2015-10-11T05:35:57.496Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.725 34.801 1503.6626 06:38:19.30M 2015-10-11T05:35:57.696Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.726 34.801 1503.6627 06:38:19.50M 2015-10-11T05:35:57.901Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.727 34.802 1503.6631 06:38:19.70M 2015-10-11T05:35:58.101Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.809 1503.6719 06:38:19.89M 2015-10-11T05:35:58.306Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.735 34.810 1503.6724 06:38:20.11M 2015-10-11T05:35:58.522Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.810 1503.6731 06:38:20.31M 2015-10-11T05:35:58.731Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.736 34.811 1503.6697 06:38:20.51M 2015-10-11T05:35:58.916Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.736 34.812 1503.6698 06:38:20.73M 2015-10-11T05:35:59.121Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.737 34.813 1503.6708 06:38:20.91M 2015-10-11T05:35:59.321Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.737 34.813 1503.6704 06:38:21.13M 2015-10-11T05:35:59.526Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.738 34.814 1503.6710 06:38:21.33M 2015-10-11T05:35:59.726Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.738 34.814 1503.6703 06:38:21.52M 2015-10-11T05:35:59.931Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.737 34.814 1503.6694 06:38:21.72M 2015-10-11T05:36:00.162Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.737 34.813 1503.6682 06:38:21.92M 2015-10-11T05:36:00.336Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.736 34.812 1503.6680 06:38:22.14M 2015-10-11T05:36:00.542Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.736 34.812 1503.6677 06:38:22.34M 2015-10-11T05:36:00.741Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.734 34.810 1503.6660 06:38:22.54M 2015-10-11T05:36:00.946Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.734 34.810 1503.6661 06:38:22.74M 2015-10-11T05:36:01.162Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.733 34.809 1503.6659 06:38:22.94M 2015-10-11T05:36:01.351Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.733 34.809 1503.6656 06:38:23.16M 2015-10-11T05:36:01.562Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6653 06:38:23.36M 2015-10-11T05:36:01.756Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6649 06:38:23.56M 2015-10-11T05:36:01.961Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6641 06:38:23.75M 2015-10-11T05:36:02.161Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.732 34.809 1503.6633 06:38:23.95M 2015-10-11T05:36:02.366Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.732 34.809 1503.6622 06:38:24.17M 2015-10-11T05:36:02.572Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.732 34.809 1503.6613 06:38:24.37M 2015-10-11T05:36:02.772Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.731 34.809 1503.6606 06:38:24.57M 2015-10-11T05:36:02.972Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.809 1503.6613 06:38:24.77M 2015-10-11T05:36:03.197Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.809 1503.6617 06:38:24.97M 2015-10-11T05:36:03.382Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.732 34.809 1503.6625 06:38:25.20M 2015-10-11T05:36:03.581Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6644 06:38:25.39M 2015-10-11T05:36:03.786Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.733 34.810 1503.6649 06:38:25.58M 2015-10-11T05:36:04.001Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.733 34.810 1503.6654 06:38:25.78M 2015-10-11T05:36:04.191Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.733 34.809 1503.6646 06:38:26.00M 2015-10-11T05:36:04.396Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6654 06:38:26.20M 2015-10-11T05:36:04.602Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6664 06:38:26.40M 2015-10-11T05:36:04.801Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6675 06:38:26.60M 2015-10-11T05:36:05.006Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.733 34.809 1503.6685 06:38:26.80M 2015-10-11T05:36:05.212Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6682 06:38:27.02M 2015-10-11T05:36:05.412Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.733 34.808 1503.6692 06:38:27.22M 2015-10-11T05:36:05.642Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.732 34.807 1503.6696 06:38:27.41M 2015-10-11T05:36:05.817Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.807 1503.6699 06:38:27.61M 2015-10-11T05:36:06.021Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.732 34.807 1503.6696 06:38:27.81M 2015-10-11T05:36:06.222Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.732 34.806 1503.6713 06:38:28.03M 2015-10-11T05:36:06.427Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.805 1503.6711 06:38:28.23M 2015-10-11T05:36:06.632Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.731 34.805 1503.6697 06:38:28.43M 2015-10-11T05:36:06.831Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.730 34.804 1503.6702 06:38:28.63M 2015-10-11T05:36:07.037Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.730 34.804 1503.6704 06:38:28.83M 2015-10-11T05:36:07.237Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.731 34.804 1503.6708 06:38:29.05M 2015-10-11T05:36:07.442Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.730 34.804 1503.6703 06:38:29.25M 2015-10-11T05:36:07.662Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.729 34.803 1503.6694 06:38:29.45M 2015-10-11T05:36:07.847Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.728 34.802 1503.6677 06:38:29.66M 2015-10-11T05:36:08.052Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.728 34.802 1503.6670 06:38:29.84M 2015-10-11T05:36:08.252Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.728 34.803 1503.6659 06:38:30.06M 2015-10-11T05:36:08.457Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.728 34.803 1503.6654 06:38:30.26M 2015-10-11T05:36:08.662Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6648 06:38:30.46M 2015-10-11T05:36:08.867Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6655 06:38:30.66M 2015-10-11T05:36:09.067Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6649 06:38:30.86M 2015-10-11T05:36:09.267Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6642 06:38:31.08M 2015-10-11T05:36:09.472Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.805 1503.6644 06:38:31.28M 2015-10-11T05:36:09.677Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.806 1503.6652 06:38:31.47M 2015-10-11T05:36:10.092Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.806 1503.6655 06:38:31.67M 2015-10-11T05:36:10.092Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6663 06:38:31.96M 2015-10-11T05:36:10.297Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6639 06:38:32.10M 2015-10-11T05:36:10.497Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.727 34.803 1503.6626 06:38:32.30M 2015-10-11T05:36:10.702Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.723 34.799 1503.6583 06:38:32.50M 2015-10-11T05:36:10.902Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.724 34.799 1503.6582 06:38:32.70M 2015-10-11T05:36:11.107Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.723 34.799 1503.6586 06:38:32.90M 2015-10-11T05:36:11.322Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.723 34.798 1503.6580 06:38:33.12M 2015-10-11T05:36:11.517Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.722 34.797 1503.6566 06:38:33.31M 2015-10-11T05:36:11.717Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.721 34.797 1503.6538 06:38:33.52M 2015-10-11T05:36:11.917Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.721 34.797 1503.6527 06:38:33.71M 2015-10-11T05:36:12.137Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.721 34.798 1503.6530 06:38:33.91M 2015-10-11T05:36:12.362Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.721 34.798 1503.6536 06:38:34.15M 2015-10-11T05:36:12.527Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.722 34.799 1503.6545 06:38:34.33M 2015-10-11T05:36:12.732Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.723 34.800 1503.6549 06:38:34.53M 2015-10-11T05:36:12.937Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.724 34.802 1503.6547 06:38:34.73M 2015-10-11T05:36:13.137Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.726 34.803 1503.6553 06:38:34.93M 2015-10-11T05:36:13.337Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.726 34.804 1503.6552 06:38:35.15M 2015-10-11T05:36:13.542Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.726 34.804 1503.6556 06:38:35.34M 2015-10-11T05:36:13.742Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.727 34.804 1503.6566 06:38:35.54M 2015-10-11T05:36:13.952Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.728 34.805 1503.6581 06:38:35.74M 2015-10-11T05:36:14.152Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.726 34.804 1503.6564 06:38:35.94M 2015-10-11T05:36:14.357Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.725 34.803 1503.6550 06:38:36.16M 2015-10-11T05:36:14.557Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.725 34.802 1503.6549 06:38:36.36M 2015-10-11T05:36:14.762Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.725 34.802 1503.6558 06:38:36.56M 2015-10-11T05:36:14.962Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.724 34.801 1503.6560 06:38:36.76M 2015-10-11T05:36:15.167Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.723 34.800 1503.6556 06:38:36.96M 2015-10-11T05:36:15.372Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.722 34.799 1503.6552 06:38:37.18M 2015-10-11T05:36:15.572Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.721 34.797 1503.6542 06:38:37.38M 2015-10-11T05:36:15.777Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.721 34.797 1503.6543 06:38:37.57M 2015-10-11T05:36:15.982Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.721 34.797 1503.6548 06:38:37.77M 2015-10-11T05:36:16.182Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.727 34.803 1503.6625 06:38:37.97M 2015-10-11T05:36:16.382Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6626 06:38:38.19M 2015-10-11T05:36:16.607Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6637 06:38:38.39M 2015-10-11T05:36:16.792Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6660 06:38:38.61M 2015-10-11T05:36:16.992Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.806 1503.6676 06:38:38.79M 2015-10-11T05:36:17.197Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.725 34.800 1503.6606 06:38:39.01M 2015-10-11T05:36:17.402Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.726 34.800 1503.6622 06:38:39.20M 2015-10-11T05:36:17.607Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.726 34.801 1503.6635 06:38:39.41M 2015-10-11T05:36:17.802Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.801 1503.6647 06:38:39.61M 2015-10-11T05:36:18.007Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.801 1503.6655 06:38:39.80M 2015-10-11T05:36:18.212Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.728 34.802 1503.6669 06:38:40.02M 2015-10-11T05:36:18.417Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.729 34.803 1503.6678 06:38:40.22M 2015-10-11T05:36:18.622Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.730 34.804 1503.6693 06:38:40.42M 2015-10-11T05:36:18.822Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.732 34.805 1503.6715 06:38:40.62M 2015-10-11T05:36:19.027Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.728 34.801 1503.6667 06:38:40.82M 2015-10-11T05:36:19.227Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.728 34.802 1503.6687 06:38:41.04M 2015-10-11T05:36:19.432Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.729 34.802 1503.6697 06:38:41.24M 2015-10-11T05:36:19.632Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.730 34.803 1503.6705 06:38:41.43M 2015-10-11T05:36:19.837Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.730 34.804 1503.6704 06:38:41.63M 2015-10-11T05:36:20.037Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.729 34.803 1503.6686 06:38:41.83M 2015-10-11T05:36:20.242Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.729 34.803 1503.6685 06:38:42.05M 2015-10-11T05:36:20.447Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.728 34.801 1503.6682 06:38:42.25M 2015-10-11T05:36:20.652Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.734 34.807 1503.6736 06:38:42.45M 2015-10-11T05:36:20.852Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.734 34.807 1503.6730 06:38:42.65M 2015-10-11T05:36:21.072Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.734 34.808 1503.6727 06:38:42.85M 2015-10-11T05:36:21.257Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.729 34.803 1503.6663 06:38:43.08M 2015-10-11T05:36:21.462Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.727 34.802 1503.6646 06:38:43.27M 2015-10-11T05:36:21.662Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.726 34.801 1503.6628 06:38:43.46M 2015-10-11T05:36:21.867Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.726 34.801 1503.6620 06:38:43.66M 2015-10-11T05:36:22.072Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.725 34.801 1503.6611 06:38:43.86M 2015-10-11T05:36:22.277Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.725 34.801 1503.6611 06:38:44.08M 2015-10-11T05:36:22.477Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.721 34.796 1503.6553 06:38:44.28M 2015-10-11T05:36:22.682Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.725 34.800 1503.6595 06:38:44.48M 2015-10-11T05:36:22.883Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.725 34.801 1503.6594 06:38:44.68M 2015-10-11T05:36:23.087Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.725 34.802 1503.6591 06:38:44.88M 2015-10-11T05:36:23.292Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.726 34.802 1503.6594 06:38:45.10M 2015-10-11T05:36:23.492Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.726 34.803 1503.6581 06:38:45.30M 2015-10-11T05:36:23.692Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.726 34.802 1503.6580 06:38:45.49M 2015-10-11T05:36:23.897Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.724 34.801 1503.6558 06:38:45.69M 2015-10-11T05:36:24.097Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.723 34.800 1503.6550 06:38:45.89M 2015-10-11T05:36:24.302Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6647 06:38:46.11M 2015-10-11T05:36:24.507Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.808 1503.6663 06:38:46.31M 2015-10-11T05:36:24.712Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6672 06:38:46.51M 2015-10-11T05:36:24.912Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6660 06:38:46.71M 2015-10-11T05:36:25.117Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6664 06:38:46.91M 2015-10-11T05:36:25.322Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.809 1503.6667 06:38:47.13M 2015-10-11T05:36:25.537Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.734 34.810 1503.6670 06:38:47.33M 2015-10-11T05:36:25.728Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.734 34.810 1503.6664 06:38:47.54M 2015-10-11T05:36:25.927Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.734 34.810 1503.6649 06:38:47.72M 2015-10-11T05:36:26.132Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.733 34.810 1503.6644 06:38:47.92M 2015-10-11T05:36:26.337Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.726 34.803 1503.6560 06:38:48.14M 2015-10-11T05:36:26.537Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.726 34.803 1503.6561 06:38:48.34M 2015-10-11T05:36:26.737Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.726 34.803 1503.6561 06:38:48.54M 2015-10-11T05:36:26.942Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.725 34.803 1503.6556 06:38:48.74M 2015-10-11T05:36:27.147Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.724 34.802 1503.6542 06:38:48.94M 2015-10-11T05:36:27.348Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.726 34.804 1503.6569 06:38:49.16M 2015-10-11T05:36:27.553Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.726 34.803 1503.6572 06:38:49.35M 2015-10-11T05:36:27.762Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.729 34.806 1503.6611 06:38:49.55M 2015-10-11T05:36:27.958Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.730 34.806 1503.6614 06:38:49.75M 2015-10-11T05:36:28.163Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.730 34.807 1503.6627 06:38:49.95M 2015-10-11T05:36:28.368Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.730 34.807 1503.6639 06:38:50.17M 2015-10-11T05:36:28.568Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.807 1503.6638 06:38:50.37M 2015-10-11T05:36:28.772Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.807 1503.6652 06:38:50.57M 2015-10-11T05:36:28.972Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.807 1503.6660 06:38:50.77M 2015-10-11T05:36:29.202Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6677 06:38:50.97M 2015-10-11T05:36:29.378Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6677 06:38:51.19M 2015-10-11T05:36:29.583Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.808 1503.6670 06:38:51.38M 2015-10-11T05:36:29.788Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.732 34.808 1503.6670 06:38:51.58M 2015-10-11T05:36:30.008Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.725 34.801 1503.6592 06:38:51.78M 2015-10-11T05:36:30.193Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.724 34.800 1503.6586 06:38:52.02M 2015-10-11T05:36:30.398Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.723 34.799 1503.6572 06:38:52.20M 2015-10-11T05:36:30.598Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.724 34.801 1503.6583 06:38:52.40M 2015-10-11T05:36:30.803Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.801 1503.6581 06:38:52.60M 2015-10-11T05:36:31.005Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.725 34.802 1503.6589 06:38:52.80M 2015-10-11T05:36:31.242Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.726 34.802 1503.6587 06:38:53.02M 2015-10-11T05:36:31.413Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.726 34.802 1503.6594 06:38:53.22M 2015-10-11T05:36:31.613Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.727 34.803 1503.6599 06:38:53.42M 2015-10-11T05:36:31.813Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6611 06:38:53.61M 2015-10-11T05:36:32.018Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.805 1503.6617 06:38:53.81M 2015-10-11T05:36:32.223Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.728 34.805 1503.6614 06:38:54.03M 2015-10-11T05:36:32.428Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6620 06:38:54.23M 2015-10-11T05:36:32.628Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.728 34.804 1503.6628 06:38:54.43M 2015-10-11T05:36:32.833Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.735 34.810 1503.6698 06:38:54.63M 2015-10-11T05:36:33.038Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.736 34.811 1503.6719 06:38:54.83M 2015-10-11T05:36:33.238Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.737 34.811 1503.6732 06:38:55.05M 2015-10-11T05:36:33.482Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.811 1503.6738 06:38:55.24M 2015-10-11T05:36:33.646Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.737 34.811 1503.6735 06:38:55.44M 2015-10-11T05:36:33.848Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.811 1503.6737 06:38:55.64M 2015-10-11T05:36:34.048Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.737 34.811 1503.6742 06:38:55.84M 2015-10-11T05:36:34.253Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.811 1503.6747 06:38:56.06M 2015-10-11T05:36:34.473Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6742 06:38:56.26M 2015-10-11T05:36:34.658Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6746 06:38:56.47M 2015-10-11T05:36:34.863Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.811 1503.6741 06:38:56.66M 2015-10-11T05:36:35.063Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.736 34.810 1503.6733 06:38:56.86M 2015-10-11T05:36:35.268Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.738 34.813 1503.6757 06:38:57.08M 2015-10-11T05:36:35.482Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.814 1503.6766 06:38:57.27M 2015-10-11T05:36:35.678Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.739 34.814 1503.6766 06:38:57.47M 2015-10-11T05:36:35.873Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.814 1503.6746 06:38:57.68M 2015-10-11T05:36:36.078Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.738 34.814 1503.6726 06:38:57.87M 2015-10-11T05:36:36.288Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.737 34.813 1503.6716 06:38:58.09M 2015-10-11T05:36:36.488Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.737 34.813 1503.6702 06:38:58.29M 2015-10-11T05:36:36.688Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.737 34.813 1503.6715 06:38:58.49M 2015-10-11T05:36:36.893Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.736 34.812 1503.6702 06:38:58.69M 2015-10-11T05:36:37.122Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.735 34.811 1503.6677 06:38:58.89M 2015-10-11T05:36:37.303Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.734 34.810 1503.6667 06:38:59.11M 2015-10-11T05:36:37.503Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.733 34.810 1503.6658 06:38:59.31M 2015-10-11T05:36:37.703Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.733 34.810 1503.6650 06:38:59.50M 2015-10-11T05:36:37.908Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6654 06:38:59.70M 2015-10-11T05:36:38.108Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.809 1503.6648 06:38:59.90M 2015-10-11T05:36:38.313Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6649 06:39:00.12M 2015-10-11T05:36:38.513Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.723 34.800 1503.6550 06:39:00.32M 2015-10-11T05:36:38.722Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.723 34.800 1503.6548 06:39:00.52M 2015-10-11T05:36:38.938Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.722 34.799 1503.6552 06:39:00.72M 2015-10-11T05:36:39.125Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.726 34.802 1503.6600 06:39:00.93M 2015-10-11T05:36:39.328Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.803 1503.6617 06:39:01.13M 2015-10-11T05:36:39.533Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.805 1503.6635 06:39:01.33M 2015-10-11T05:36:39.763Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.806 1503.6652 06:39:01.53M 2015-10-11T05:36:39.938Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6647 06:39:01.74M 2015-10-11T05:36:40.138Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6653 06:39:01.93M 2015-10-11T05:36:40.343Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.810 1503.6655 06:39:02.15M 2015-10-11T05:36:40.548Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.733 34.810 1503.6649 06:39:02.35M 2015-10-11T05:36:40.748Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.733 34.809 1503.6643 06:39:02.55M 2015-10-11T05:36:40.953Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.733 34.809 1503.6638 06:39:02.74M 2015-10-11T05:36:41.158Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.737 34.813 1503.6687 06:39:02.95M 2015-10-11T05:36:41.358Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.811 1503.6654 06:39:03.17M 2015-10-11T05:36:41.558Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.733 34.810 1503.6644 06:39:03.37M 2015-10-11T05:36:41.764Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.732 34.808 1503.6635 06:39:03.56M 2015-10-11T05:36:41.968Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.730 34.807 1503.6615 06:39:03.76M 2015-10-11T05:36:42.173Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6613 06:39:03.96M 2015-10-11T05:36:42.373Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6611 06:39:04.18M 2015-10-11T05:36:42.573Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.727 34.803 1503.6610 06:39:04.38M 2015-10-11T05:36:42.778Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.726 34.802 1503.6606 06:39:04.58M 2015-10-11T05:36:42.983Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.727 34.802 1503.6615 06:39:04.77M 2015-10-11T05:36:43.183Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.726 34.801 1503.6611 06:39:05.00M 2015-10-11T05:36:43.403Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.806 1503.6666 06:39:05.20M 2015-10-11T05:36:43.593Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.806 1503.6669 06:39:05.41M 2015-10-11T05:36:43.793Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.732 34.807 1503.6665 06:39:05.59M 2015-10-11T05:36:43.998Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.732 34.808 1503.6669 06:39:05.79M 2015-10-11T05:36:44.198Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.808 1503.6669 06:39:06.01M 2015-10-11T05:36:44.404Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.733 34.808 1503.6663 06:39:06.21M 2015-10-11T05:36:44.642Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6675 06:39:06.41M 2015-10-11T05:36:44.808Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6681 06:39:06.61M 2015-10-11T05:36:45.013Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6680 06:39:06.81M 2015-10-11T05:36:45.213Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6664 06:39:07.03M 2015-10-11T05:36:45.418Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6660 06:39:07.22M 2015-10-11T05:36:45.623Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6652 06:39:07.42M 2015-10-11T05:36:45.823Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.732 34.809 1503.6643 06:39:07.62M 2015-10-11T05:36:46.028Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.731 34.808 1503.6636 06:39:07.82M 2015-10-11T05:36:46.233Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.731 34.807 1503.6630 06:39:08.04M 2015-10-11T05:36:46.428Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.730 34.807 1503.6633 06:39:08.24M 2015-10-11T05:36:46.638Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6632 06:39:08.43M 2015-10-11T05:36:46.838Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.729 34.805 1503.6632 06:39:08.64M 2015-10-11T05:36:47.045Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.728 34.804 1503.6621 06:39:08.84M 2015-10-11T05:36:47.243Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.727 34.803 1503.6617 06:39:09.05M 2015-10-11T05:36:47.448Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.726 34.802 1503.6614 06:39:09.25M 2015-10-11T05:36:47.648Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.726 34.802 1503.6611 06:39:09.45M 2015-10-11T05:36:47.868Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.726 34.801 1503.6613 06:39:09.65M 2015-10-11T05:36:48.082Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.723 34.799 1503.6580 06:39:09.87M 2015-10-11T05:36:48.258Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.730 34.806 1503.6650 06:39:10.07M 2015-10-11T05:36:48.464Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.731 34.807 1503.6664 06:39:10.27M 2015-10-11T05:36:48.668Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.732 34.808 1503.6678 06:39:10.47M 2015-10-11T05:36:48.873Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.733 34.809 1503.6689 06:39:10.67M 2015-10-11T05:36:49.073Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.735 34.810 1503.6694 06:39:10.87M 2015-10-11T05:36:49.273Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.736 34.812 1503.6713 06:39:11.09M 2015-10-11T05:36:49.478Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.738 34.813 1503.6725 06:39:11.28M 2015-10-11T05:36:49.684Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.722 34.798 1503.6559 06:39:11.48M 2015-10-11T05:36:49.888Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.722 34.798 1503.6554 06:39:11.68M 2015-10-11T05:36:50.088Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.722 34.798 1503.6553 06:39:11.88M 2015-10-11T05:36:50.288Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.722 34.799 1503.6556 06:39:12.10M 2015-10-11T05:36:50.494Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.723 34.799 1503.6558 06:39:12.29M 2015-10-11T05:36:50.698Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.723 34.800 1503.6560 06:39:12.50M 2015-10-11T05:36:50.899Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.724 34.800 1503.6566 06:39:12.70M 2015-10-11T05:36:51.103Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.734 34.809 1503.6685 06:39:12.90M 2015-10-11T05:36:51.309Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.810 1503.6707 06:39:13.11M 2015-10-11T05:36:51.508Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.737 34.812 1503.6727 06:39:13.32M 2015-10-11T05:36:51.714Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.736 34.810 1503.6714 06:39:13.51M 2015-10-11T05:36:51.918Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.735 34.809 1503.6713 06:39:13.71M 2015-10-11T05:36:52.118Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.722 34.798 1503.6575 06:39:13.91M 2015-10-11T05:36:52.338Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.722 34.797 1503.6569 06:39:14.13M 2015-10-11T05:36:52.523Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.725 34.800 1503.6610 06:39:14.34M 2015-10-11T05:36:52.729Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.726 34.801 1503.6615 06:39:14.53M 2015-10-11T05:36:52.929Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.726 34.801 1503.6610 06:39:14.73M 2015-10-11T05:36:53.134Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.807 1503.6686 06:39:14.93M 2015-10-11T05:36:53.338Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.733 34.807 1503.6691 06:39:15.15M 2015-10-11T05:36:53.539Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.733 34.808 1503.6696 06:39:15.34M 2015-10-11T05:36:53.762Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.733 34.808 1503.6704 06:39:15.54M 2015-10-11T05:36:53.944Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.734 34.809 1503.6716 06:39:15.74M 2015-10-11T05:36:54.149Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.809 1503.6719 06:39:15.94M 2015-10-11T05:36:54.354Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.734 34.809 1503.6709 06:39:16.16M 2015-10-11T05:36:54.559Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6696 06:39:16.36M 2015-10-11T05:36:54.759Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6683 06:39:16.56M 2015-10-11T05:36:54.965Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6686 06:39:16.76M 2015-10-11T05:36:55.164Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.733 34.808 1503.6689 06:39:16.96M 2015-10-11T05:36:55.369Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.739 34.813 1503.6750 06:39:17.17M 2015-10-11T05:36:55.569Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6709 06:39:17.37M 2015-10-11T05:36:55.774Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6710 06:39:17.57M 2015-10-11T05:36:55.979Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.736 34.811 1503.6720 06:39:17.77M 2015-10-11T05:36:56.179Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.737 34.812 1503.6726 06:39:17.97M 2015-10-11T05:36:56.384Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.737 34.812 1503.6730 06:39:18.19M 2015-10-11T05:36:56.584Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.738 34.813 1503.6733 06:39:18.39M 2015-10-11T05:36:56.806Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.738 34.813 1503.6733 06:39:18.59M 2015-10-11T05:36:56.994Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.739 34.814 1503.6742 06:39:18.80M 2015-10-11T05:36:57.202Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6672 06:39:19.01M 2015-10-11T05:36:57.399Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.807 1503.6672 06:39:19.21M 2015-10-11T05:36:57.604Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6672 06:39:19.40M 2015-10-11T05:36:57.842Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.805 1503.6663 06:39:19.60M 2015-10-11T05:36:58.006Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6658 06:39:19.80M 2015-10-11T05:36:58.209Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.728 34.803 1503.6642 06:39:20.02M 2015-10-11T05:36:58.414Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6630 06:39:20.22M 2015-10-11T05:36:58.619Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.803 1503.6608 06:39:20.42M 2015-10-11T05:36:58.819Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6613 06:39:20.62M 2015-10-11T05:36:59.024Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.728 34.804 1503.6622 06:39:20.82M 2015-10-11T05:36:59.224Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6620 06:39:21.04M 2015-10-11T05:36:59.429Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6616 06:39:21.23M 2015-10-11T05:36:59.629Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.804 1503.6614 06:39:21.43M 2015-10-11T05:36:59.834Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.723 34.799 1503.6571 06:39:21.63M 2015-10-11T05:37:00.034Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.723 34.799 1503.6570 06:39:21.83M 2015-10-11T05:37:00.239Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.723 34.799 1503.6563 06:39:22.05M 2015-10-11T05:37:00.444Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.722 34.799 1503.6566 06:39:22.25M 2015-10-11T05:37:00.646Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.722 34.798 1503.6555 06:39:22.45M 2015-10-11T05:37:00.849Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.722 34.799 1503.6543 06:39:22.65M 2015-10-11T05:37:01.054Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.723 34.799 1503.6552 06:39:22.85M 2015-10-11T05:37:01.274Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.723 34.799 1503.6555 06:39:23.06M 2015-10-11T05:37:01.459Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.723 34.800 1503.6569 06:39:23.28M 2015-10-11T05:37:01.664Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.724 34.800 1503.6584 06:39:23.46M 2015-10-11T05:37:01.882Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.724 34.801 1503.6583 06:39:23.66M 2015-10-11T05:37:02.069Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.724 34.801 1503.6578 06:39:23.86M 2015-10-11T05:37:02.269Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.724 34.800 1503.6577 06:39:24.08M 2015-10-11T05:37:02.474Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.724 34.800 1503.6582 06:39:24.28M 2015-10-11T05:37:02.674Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6656 06:39:24.48M 2015-10-11T05:37:02.879Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6664 06:39:24.68M 2015-10-11T05:37:03.084Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.733 34.809 1503.6672 06:39:24.88M 2015-10-11T05:37:03.287Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.809 1503.6672 06:39:25.09M 2015-10-11T05:37:03.489Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6671 06:39:25.29M 2015-10-11T05:37:03.689Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.733 34.810 1503.6670 06:39:25.49M 2015-10-11T05:37:03.894Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.810 1503.6671 06:39:25.69M 2015-10-11T05:37:04.099Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.734 34.810 1503.6685 06:39:25.89M 2015-10-11T05:37:04.299Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.734 34.809 1503.6678 06:39:26.11M 2015-10-11T05:37:04.504Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6676 06:39:26.31M 2015-10-11T05:37:04.709Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6671 06:39:26.51M 2015-10-11T05:37:04.909Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.809 1503.6674 06:39:26.71M 2015-10-11T05:37:05.122Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6674 06:39:26.90M 2015-10-11T05:37:05.314Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6664 06:39:27.13M 2015-10-11T05:37:05.519Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6655 06:39:27.32M 2015-10-11T05:37:05.739Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.808 1503.6644 06:39:27.52M 2015-10-11T05:37:05.925Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.808 1503.6637 06:39:27.74M 2015-10-11T05:37:06.129Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.738 34.813 1503.6708 06:39:27.92M 2015-10-11T05:37:06.334Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.739 34.815 1503.6720 06:39:28.14M 2015-10-11T05:37:06.562Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.737 34.814 1503.6698 06:39:28.34M 2015-10-11T05:37:06.734Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.736 34.813 1503.6682 06:39:28.54M 2015-10-11T05:37:06.939Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.734 34.811 1503.6658 06:39:28.74M 2015-10-11T05:37:07.139Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.730 34.807 1503.6595 06:39:28.94M 2015-10-11T05:37:07.344Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.738 34.815 1503.6674 06:39:29.15M 2015-10-11T05:37:07.549Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.738 34.815 1503.6677 06:39:29.35M 2015-10-11T05:37:07.754Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.745 34.822 1503.6757 06:39:29.55M 2015-10-11T05:37:07.954Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.745 34.822 1503.6759 06:39:29.75M 2015-10-11T05:37:08.159Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.745 34.821 1503.6755 06:39:29.95M 2015-10-11T05:37:08.359Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.744 34.821 1503.6763 06:39:30.17M 2015-10-11T05:37:08.566Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.738 34.815 1503.6700 06:39:30.37M 2015-10-11T05:37:08.769Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.737 34.814 1503.6686 06:39:30.57M 2015-10-11T05:37:08.969Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.736 34.813 1503.6675 06:39:30.77M 2015-10-11T05:37:09.174Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.735 34.812 1503.6665 06:39:30.96M 2015-10-11T05:37:09.374Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.734 34.810 1503.6655 06:39:31.18M 2015-10-11T05:37:09.579Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.733 34.810 1503.6647 06:39:31.38M 2015-10-11T05:37:09.779Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.804 1503.6581 06:39:31.58M 2015-10-11T05:37:09.989Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.727 34.803 1503.6575 06:39:31.78M 2015-10-11T05:37:10.204Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.727 34.804 1503.6588 06:39:32.00M 2015-10-11T05:37:10.394Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.727 34.803 1503.6577 06:39:32.22M 2015-10-11T05:37:10.589Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.726 34.803 1503.6580 06:39:32.40M 2015-10-11T05:37:10.799Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.726 34.803 1503.6575 06:39:32.59M 2015-10-11T05:37:10.999Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.726 34.803 1503.6576 06:39:32.80M 2015-10-11T05:37:11.206Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.727 34.803 1503.6582 06:39:33.01M 2015-10-11T05:37:11.420Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.727 34.804 1503.6592 06:39:33.21M 2015-10-11T05:37:11.642Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.729 34.805 1503.6606 06:39:33.41M 2015-10-11T05:37:11.814Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6616 06:39:33.61M 2015-10-11T05:37:12.014Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6637 06:39:33.81M 2015-10-11T05:37:12.219Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6658 06:39:34.03M 2015-10-11T05:37:12.424Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6660 06:39:34.23M 2015-10-11T05:37:12.642Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6676 06:39:34.43M 2015-10-11T05:37:12.829Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6686 06:39:34.62M 2015-10-11T05:37:13.029Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6694 06:39:34.83M 2015-10-11T05:37:13.234Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6678 06:39:35.05M 2015-10-11T05:37:13.435Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.733 34.808 1503.6683 06:39:35.24M 2015-10-11T05:37:13.640Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.733 34.809 1503.6682 06:39:35.44M 2015-10-11T05:37:13.846Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.734 34.809 1503.6698 06:39:35.64M 2015-10-11T05:37:14.045Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.734 34.809 1503.6703 06:39:35.84M 2015-10-11T05:37:14.250Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6687 06:39:36.06M 2015-10-11T05:37:14.454Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.808 1503.6672 06:39:36.26M 2015-10-11T05:37:14.670Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.731 34.807 1503.6664 06:39:36.46M 2015-10-11T05:37:14.860Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.730 34.806 1503.6659 06:39:36.67M 2015-10-11T05:37:15.064Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.730 34.805 1503.6653 06:39:36.86M 2015-10-11T05:37:15.264Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6710 06:39:37.08M 2015-10-11T05:37:15.470Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.735 34.810 1503.6711 06:39:37.27M 2015-10-11T05:37:15.670Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.731 34.807 1503.6674 06:39:37.47M 2015-10-11T05:37:15.874Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.731 34.806 1503.6664 06:39:37.67M 2015-10-11T05:37:16.074Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.730 34.806 1503.6663 06:39:37.87M 2015-10-11T05:37:16.279Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.730 34.805 1503.6656 06:39:38.09M 2015-10-11T05:37:16.480Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.729 34.805 1503.6647 06:39:38.29M 2015-10-11T05:37:16.685Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.728 34.804 1503.6632 06:39:38.49M 2015-10-11T05:37:16.890Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6619 06:39:38.69M 2015-10-11T05:37:17.090Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.727 34.803 1503.6611 06:39:38.89M 2015-10-11T05:37:17.295Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.803 1503.6610 06:39:39.10M 2015-10-11T05:37:17.522Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.727 34.803 1503.6614 06:39:39.30M 2015-10-11T05:37:17.700Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.732 34.808 1503.6664 06:39:39.50M 2015-10-11T05:37:17.922Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6621 06:39:39.70M 2015-10-11T05:37:18.105Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.731 34.806 1503.6648 06:39:39.90M 2015-10-11T05:37:18.310Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.807 1503.6663 06:39:40.12M 2015-10-11T05:37:18.515Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6659 06:39:40.32M 2015-10-11T05:37:18.715Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.807 1503.6658 06:39:40.52M 2015-10-11T05:37:18.920Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6655 06:39:40.72M 2015-10-11T05:37:19.140Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.729 34.804 1503.6628 06:39:40.92M 2015-10-11T05:37:19.361Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6616 06:39:41.15M 2015-10-11T05:37:19.530Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6614 06:39:41.33M 2015-10-11T05:37:19.730Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.726 34.802 1503.6609 06:39:41.53M 2015-10-11T05:37:19.935Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6595 06:39:41.73M 2015-10-11T05:37:20.135Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6603 06:39:41.93M 2015-10-11T05:37:20.345Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6597 06:39:42.15M 2015-10-11T05:37:20.540Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.726 34.800 1503.6633 06:39:42.35M 2015-10-11T05:37:20.745Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.727 34.801 1503.6644 06:39:42.55M 2015-10-11T05:37:20.950Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.727 34.801 1503.6656 06:39:42.74M 2015-10-11T05:37:21.162Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.728 34.802 1503.6654 06:39:42.95M 2015-10-11T05:37:21.355Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6692 06:39:43.17M 2015-10-11T05:37:21.560Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.733 34.807 1503.6697 06:39:43.36M 2015-10-11T05:37:21.760Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.733 34.807 1503.6711 06:39:43.56M 2015-10-11T05:37:22.003Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.733 34.807 1503.6714 06:39:43.76M 2015-10-11T05:37:22.170Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.733 34.807 1503.6704 06:39:43.96M 2015-10-11T05:37:22.370Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.810 1503.6736 06:39:44.18M 2015-10-11T05:37:22.570Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.736 34.810 1503.6721 06:39:44.38M 2015-10-11T05:37:22.775Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.736 34.811 1503.6733 06:39:44.57M 2015-10-11T05:37:22.980Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.737 34.812 1503.6727 06:39:44.78M 2015-10-11T05:37:23.185Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.736 34.811 1503.6718 06:39:44.97M 2015-10-11T05:37:23.390Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.736 34.811 1503.6719 06:39:45.19M 2015-10-11T05:37:23.605Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.804 1503.6617 06:39:45.39M 2015-10-11T05:37:23.790Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6610 06:39:45.61M 2015-10-11T05:37:23.995Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.726 34.802 1503.6592 06:39:45.79M 2015-10-11T05:37:24.200Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.725 34.801 1503.6587 06:39:46.01M 2015-10-11T05:37:24.400Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.726 34.802 1503.6604 06:39:46.21M 2015-10-11T05:37:24.605Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.727 34.802 1503.6621 06:39:46.41M 2015-10-11T05:37:24.805Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.803 1503.6632 06:39:46.61M 2015-10-11T05:37:25.010Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.727 34.802 1503.6619 06:39:46.80M 2015-10-11T05:37:25.210Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.726 34.802 1503.6609 06:39:47.02M 2015-10-11T05:37:25.415Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.725 34.801 1503.6604 06:39:47.22M 2015-10-11T05:37:25.615Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.724 34.800 1503.6595 06:39:47.42M 2015-10-11T05:37:25.820Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.723 34.799 1503.6578 06:39:47.62M 2015-10-11T05:37:26.025Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.722 34.798 1503.6575 06:39:47.82M 2015-10-11T05:37:26.230Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.721 34.797 1503.6560 06:39:48.04M 2015-10-11T05:37:26.430Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6647 06:39:48.24M 2015-10-11T05:37:26.635Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.731 34.806 1503.6666 06:39:48.44M 2015-10-11T05:37:26.835Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6661 06:39:48.64M 2015-10-11T05:37:27.040Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6648 06:39:48.83M 2015-10-11T05:37:27.245Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.728 34.804 1503.6642 06:39:49.05M 2015-10-11T05:37:27.445Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.802 1503.6624 06:39:49.25M 2015-10-11T05:37:27.645Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.726 34.802 1503.6608 06:39:49.45M 2015-10-11T05:37:27.850Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.726 34.802 1503.6605 06:39:49.65M 2015-10-11T05:37:28.070Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.726 34.802 1503.6609 06:39:49.85M 2015-10-11T05:37:28.260Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.726 34.802 1503.6610 06:39:50.08M 2015-10-11T05:37:28.460Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.802 1503.6620 06:39:50.27M 2015-10-11T05:37:28.665Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6632 06:39:50.47M 2015-10-11T05:37:28.865Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6652 06:39:50.66M 2015-10-11T05:37:29.070Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6658 06:39:50.86M 2015-10-11T05:37:29.270Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6665 06:39:51.08M 2015-10-11T05:37:29.475Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.806 1503.6671 06:39:51.28M 2015-10-11T05:37:29.680Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.806 1503.6653 06:39:51.48M 2015-10-11T05:37:29.880Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.806 1503.6648 06:39:51.68M 2015-10-11T05:37:30.122Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6652 06:39:51.88M 2015-10-11T05:37:30.290Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.807 1503.6650 06:39:52.10M 2015-10-11T05:37:30.495Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6660 06:39:52.30M 2015-10-11T05:37:30.695Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.734 34.810 1503.6675 06:39:52.50M 2015-10-11T05:37:30.895Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.735 34.811 1503.6693 06:39:52.69M 2015-10-11T05:37:31.100Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.739 34.814 1503.6730 06:39:52.89M 2015-10-11T05:37:31.305Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.739 34.814 1503.6733 06:39:53.11M 2015-10-11T05:37:31.505Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.729 34.805 1503.6624 06:39:53.31M 2015-10-11T05:37:31.710Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.727 34.804 1503.6611 06:39:53.51M 2015-10-11T05:37:31.915Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.726 34.802 1503.6597 06:39:53.71M 2015-10-11T05:37:32.115Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.725 34.801 1503.6571 06:39:53.91M 2015-10-11T05:37:32.320Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.723 34.800 1503.6555 06:39:54.13M 2015-10-11T05:37:32.540Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.726 34.802 1503.6592 06:39:54.33M 2015-10-11T05:37:32.725Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.801 1503.6589 06:39:54.54M 2015-10-11T05:37:32.926Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.724 34.800 1503.6589 06:39:54.72M 2015-10-11T05:37:33.130Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.724 34.800 1503.6586 06:39:54.92M 2015-10-11T05:37:33.335Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.723 34.799 1503.6572 06:39:55.14M 2015-10-11T05:37:33.535Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.722 34.798 1503.6569 06:39:55.34M 2015-10-11T05:37:33.735Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.721 34.797 1503.6564 06:39:55.54M 2015-10-11T05:37:33.941Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.721 34.797 1503.6565 06:39:55.74M 2015-10-11T05:37:34.146Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.721 34.796 1503.6566 06:39:55.94M 2015-10-11T05:37:34.350Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.721 34.797 1503.6570 06:39:56.16M 2015-10-11T05:37:34.550Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.721 34.797 1503.6561 06:39:56.35M 2015-10-11T05:37:34.755Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.722 34.798 1503.6561 06:39:56.55M 2015-10-11T05:37:34.955Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.722 34.798 1503.6561 06:39:56.75M 2015-10-11T05:37:35.160Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.722 34.798 1503.6554 06:39:56.95M 2015-10-11T05:37:35.365Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.722 34.798 1503.6549 06:39:57.17M 2015-10-11T05:37:35.566Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.725 34.800 1503.6577 06:39:57.37M 2015-10-11T05:37:35.770Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.724 34.800 1503.6581 06:39:57.57M 2015-10-11T05:37:35.975Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.807 1503.6647 06:39:57.77M 2015-10-11T05:37:36.175Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.807 1503.6650 06:39:57.97M 2015-10-11T05:37:36.402Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.807 1503.6647 06:39:58.19M 2015-10-11T05:37:36.580Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.806 1503.6636 06:39:58.39M 2015-10-11T05:37:36.785Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6632 06:39:58.58M 2015-10-11T05:37:37.001Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.735 34.810 1503.6678 06:39:58.78M 2015-10-11T05:37:37.191Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.735 34.810 1503.6680 06:39:59.02M 2015-10-11T05:37:37.391Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.734 34.810 1503.6677 06:39:59.20M 2015-10-11T05:37:37.602Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.734 34.809 1503.6674 06:39:59.40M 2015-10-11T05:37:37.800Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6675 06:39:59.60M 2015-10-11T05:37:38.000Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6677 06:39:59.80M 2015-10-11T05:37:38.206Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.808 1503.6678 06:40:00.02M 2015-10-11T05:37:38.406Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6622 06:40:00.22M 2015-10-11T05:37:38.611Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.723 34.798 1503.6570 06:40:00.42M 2015-10-11T05:37:38.816Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.722 34.798 1503.6555 06:40:00.61M 2015-10-11T05:37:39.021Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6603 06:40:00.81M 2015-10-11T05:37:39.221Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.803 1503.6620 06:40:01.03M 2015-10-11T05:37:39.421Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.804 1503.6636 06:40:01.23M 2015-10-11T05:37:39.626Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6653 06:40:01.43M 2015-10-11T05:37:39.831Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6677 06:40:01.63M 2015-10-11T05:37:40.036Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.734 34.809 1503.6705 06:40:01.83M 2015-10-11T05:37:40.236Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.739 34.814 1503.6760 06:40:02.05M 2015-10-11T05:37:40.441Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.740 34.814 1503.6761 06:40:02.25M 2015-10-11T05:37:40.641Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.740 34.815 1503.6766 06:40:02.45M 2015-10-11T05:37:40.846Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.741 34.815 1503.6766 06:40:02.64M 2015-10-11T05:37:41.051Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.741 34.815 1503.6769 06:40:02.85M 2015-10-11T05:37:41.251Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.807 1503.6661 06:40:03.06M 2015-10-11T05:37:41.471Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6641 06:40:03.26M 2015-10-11T05:37:41.661Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.721 34.797 1503.6527 06:40:03.48M 2015-10-11T05:37:41.861Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.720 34.797 1503.6522 06:40:03.66M 2015-10-11T05:37:42.061Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.720 34.796 1503.6553 06:40:03.86M 2015-10-11T05:37:42.271Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.720 34.796 1503.6561 06:40:04.08M 2015-10-11T05:37:42.471Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.721 34.796 1503.6572 06:40:04.28M 2015-10-11T05:37:42.671Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.721 34.797 1503.6575 06:40:04.48M 2015-10-11T05:37:42.876Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.722 34.797 1503.6589 06:40:04.67M 2015-10-11T05:37:43.081Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.722 34.797 1503.6593 06:40:04.87M 2015-10-11T05:37:43.281Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.723 34.798 1503.6608 06:40:05.09M 2015-10-11T05:37:43.522Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.723 34.798 1503.6613 06:40:05.29M 2015-10-11T05:37:43.686Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.723 34.797 1503.6608 06:40:05.49M 2015-10-11T05:37:43.891Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.722 34.796 1503.6594 06:40:05.69M 2015-10-11T05:37:44.091Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.723 34.798 1503.6613 06:40:05.89M 2015-10-11T05:37:44.296Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.724 34.799 1503.6620 06:40:06.11M 2015-10-11T05:37:44.501Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.725 34.800 1503.6621 06:40:06.31M 2015-10-11T05:37:44.722Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.726 34.801 1503.6632 06:40:06.50M 2015-10-11T05:37:44.906Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.726 34.801 1503.6631 06:40:06.70M 2015-10-11T05:37:45.106Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.727 34.802 1503.6633 06:40:06.90M 2015-10-11T05:37:45.311Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.803 1503.6619 06:40:07.12M 2015-10-11T05:37:45.516Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6632 06:40:07.32M 2015-10-11T05:37:45.716Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.805 1503.6627 06:40:07.52M 2015-10-11T05:37:45.936Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.805 1503.6625 06:40:07.72M 2015-10-11T05:37:46.162Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6620 06:40:07.93M 2015-10-11T05:37:46.326Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.728 34.805 1503.6608 06:40:08.14M 2015-10-11T05:37:46.531Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.728 34.804 1503.6613 06:40:08.34M 2015-10-11T05:37:46.736Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.728 34.804 1503.6606 06:40:08.54M 2015-10-11T05:37:46.936Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.728 34.804 1503.6608 06:40:08.74M 2015-10-11T05:37:47.141Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.805 1503.6608 06:40:08.93M 2015-10-11T05:37:47.341Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.729 34.805 1503.6592 06:40:09.15M 2015-10-11T05:37:47.546Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.806 1503.6589 06:40:09.35M 2015-10-11T05:37:47.751Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.729 34.806 1503.6587 06:40:09.55M 2015-10-11T05:37:47.951Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.730 34.807 1503.6598 06:40:09.75M 2015-10-11T05:37:48.156Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.731 34.808 1503.6597 06:40:09.95M 2015-10-11T05:37:48.356Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.731 34.808 1503.6611 06:40:10.17M 2015-10-11T05:37:48.561Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.732 34.808 1503.6625 06:40:10.37M 2015-10-11T05:37:48.761Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.732 34.808 1503.6630 06:40:10.57M 2015-10-11T05:37:48.966Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.732 34.809 1503.6642 06:40:10.76M 2015-10-11T05:37:49.171Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6641 06:40:10.96M 2015-10-11T05:37:49.371Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6650 06:40:11.18M 2015-10-11T05:37:49.576Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.734 34.810 1503.6653 06:40:11.38M 2015-10-11T05:37:49.802Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.734 34.810 1503.6660 06:40:11.58M 2015-10-11T05:37:49.981Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.734 34.810 1503.6667 06:40:11.78M 2015-10-11T05:37:50.186Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.735 34.810 1503.6681 06:40:12.00M 2015-10-11T05:37:50.406Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.735 34.810 1503.6692 06:40:12.20M 2015-10-11T05:37:50.591Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.735 34.810 1503.6702 06:40:12.41M 2015-10-11T05:37:50.796Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.735 34.810 1503.6709 06:40:12.59M 2015-10-11T05:37:50.996Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6709 06:40:12.79M 2015-10-11T05:37:51.201Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.734 34.809 1503.6713 06:40:13.01M 2015-10-11T05:37:51.401Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6707 06:40:13.21M 2015-10-11T05:37:51.606Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.733 34.808 1503.6698 06:40:13.41M 2015-10-11T05:37:51.811Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.808 1503.6692 06:40:13.61M 2015-10-11T05:37:52.011Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.732 34.807 1503.6678 06:40:13.81M 2015-10-11T05:37:52.216Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.732 34.807 1503.6683 06:40:14.03M 2015-10-11T05:37:52.416Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.732 34.808 1503.6682 06:40:14.23M 2015-10-11T05:37:52.621Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.732 34.807 1503.6677 06:40:14.42M 2015-10-11T05:37:52.821Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.731 34.807 1503.6663 06:40:14.63M 2015-10-11T05:37:53.026Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.731 34.807 1503.6666 06:40:14.82M 2015-10-11T05:37:53.231Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.730 34.806 1503.6650 06:40:15.04M 2015-10-11T05:37:53.431Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.730 34.806 1503.6644 06:40:15.24M 2015-10-11T05:37:53.636Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.806 1503.6636 06:40:15.44M 2015-10-11T05:37:53.841Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.806 1503.6631 06:40:15.64M 2015-10-11T05:37:54.041Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.729 34.806 1503.6624 06:40:15.84M 2015-10-11T05:37:54.247Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.729 34.806 1503.6619 06:40:16.06M 2015-10-11T05:37:54.446Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.730 34.806 1503.6627 06:40:16.26M 2015-10-11T05:37:54.651Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.730 34.806 1503.6630 06:40:16.45M 2015-10-11T05:37:54.871Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.730 34.806 1503.6635 06:40:16.66M 2015-10-11T05:37:55.082Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.806 1503.6637 06:40:16.87M 2015-10-11T05:37:55.261Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6624 06:40:17.07M 2015-10-11T05:37:55.461Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6633 06:40:17.27M 2015-10-11T05:37:55.666Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.807 1503.6626 06:40:17.47M 2015-10-11T05:37:55.871Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.807 1503.6626 06:40:17.67M 2015-10-11T05:37:56.071Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.807 1503.6622 06:40:17.87M 2015-10-11T05:37:56.276Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.730 34.806 1503.6621 06:40:18.09M 2015-10-11T05:37:56.481Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.731 34.807 1503.6626 06:40:18.29M 2015-10-11T05:37:56.681Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.807 1503.6641 06:40:18.49M 2015-10-11T05:37:56.886Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.807 1503.6650 06:40:18.69M 2015-10-11T05:37:57.086Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.807 1503.6639 06:40:18.89M 2015-10-11T05:37:57.291Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6633 06:40:19.10M 2015-10-11T05:37:57.491Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6635 06:40:19.30M 2015-10-11T05:37:57.696Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.730 34.806 1503.6626 06:40:19.50M 2015-10-11T05:37:57.901Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.730 34.806 1503.6621 06:40:19.70M 2015-10-11T05:37:58.101Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.730 34.806 1503.6620 06:40:19.90M 2015-10-11T05:37:58.306Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.730 34.807 1503.6610 06:40:20.12M 2015-10-11T05:37:58.522Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.730 34.807 1503.6597 06:40:20.31M 2015-10-11T05:37:58.712Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.730 34.807 1503.6597 06:40:20.51M 2015-10-11T05:37:58.917Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.730 34.805 1503.6622 06:40:20.71M 2015-10-11T05:37:59.122Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6628 06:40:20.91M 2015-10-11T05:37:59.336Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6630 06:40:21.13M 2015-10-11T05:37:59.526Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6616 06:40:21.35M 2015-10-11T05:37:59.726Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6609 06:40:21.53M 2015-10-11T05:37:59.963Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.727 34.803 1503.6614 06:40:21.73M 2015-10-11T05:38:00.131Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.803 1503.6626 06:40:21.93M 2015-10-11T05:38:00.336Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.728 34.803 1503.6643 06:40:22.15M 2015-10-11T05:38:00.536Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6641 06:40:22.35M 2015-10-11T05:38:00.762Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6637 06:40:22.54M 2015-10-11T05:38:00.947Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.728 34.803 1503.6620 06:40:22.74M 2015-10-11T05:38:01.147Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.727 34.803 1503.6614 06:40:22.94M 2015-10-11T05:38:01.351Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.727 34.803 1503.6609 06:40:23.16M 2015-10-11T05:38:01.561Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.727 34.803 1503.6611 06:40:23.36M 2015-10-11T05:38:01.757Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.727 34.803 1503.6609 06:40:23.56M 2015-10-11T05:38:01.962Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.728 34.804 1503.6615 06:40:23.76M 2015-10-11T05:38:02.167Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.728 34.804 1503.6616 06:40:23.96M 2015-10-11T05:38:02.367Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.804 1503.6624 06:40:24.18M 2015-10-11T05:38:02.572Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.728 34.804 1503.6625 06:40:24.37M 2015-10-11T05:38:02.777Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.728 34.804 1503.6621 06:40:24.58M 2015-10-11T05:38:02.977Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.731 34.807 1503.6656 06:40:24.78M 2015-10-11T05:38:03.177Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6654 06:40:24.97M 2015-10-11T05:38:03.382Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.807 1503.6653 06:40:25.19M 2015-10-11T05:38:03.582Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.807 1503.6658 06:40:25.39M 2015-10-11T05:38:03.802Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.807 1503.6663 06:40:25.59M 2015-10-11T05:38:03.992Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.731 34.807 1503.6658 06:40:25.80M 2015-10-11T05:38:04.202Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.807 1503.6656 06:40:26.01M 2015-10-11T05:38:04.397Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.807 1503.6665 06:40:26.21M 2015-10-11T05:38:04.597Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.807 1503.6669 06:40:26.40M 2015-10-11T05:38:04.802Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.807 1503.6663 06:40:26.60M 2015-10-11T05:38:05.007Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.730 34.806 1503.6655 06:40:26.80M 2015-10-11T05:38:05.207Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.730 34.805 1503.6655 06:40:27.02M 2015-10-11T05:38:05.412Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.729 34.804 1503.6656 06:40:27.22M 2015-10-11T05:38:05.617Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6648 06:40:27.42M 2015-10-11T05:38:05.817Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.728 34.803 1503.6648 06:40:27.62M 2015-10-11T05:38:06.022Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.728 34.802 1503.6642 06:40:27.82M 2015-10-11T05:38:06.222Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.802 1503.6635 06:40:28.04M 2015-10-11T05:38:06.427Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.802 1503.6636 06:40:28.23M 2015-10-11T05:38:06.632Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.727 34.801 1503.6642 06:40:28.43M 2015-10-11T05:38:06.832Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.727 34.801 1503.6638 06:40:28.63M 2015-10-11T05:38:07.037Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.727 34.802 1503.6643 06:40:28.83M 2015-10-11T05:38:07.242Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.802 1503.6644 06:40:29.05M 2015-10-11T05:38:07.442Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.727 34.801 1503.6642 06:40:29.25M 2015-10-11T05:38:07.682Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.802 1503.6639 06:40:29.45M 2015-10-11T05:38:07.847Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.802 1503.6636 06:40:29.65M 2015-10-11T05:38:08.052Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6630 06:40:29.85M 2015-10-11T05:38:08.272Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6626 06:40:30.06M 2015-10-11T05:38:08.457Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.805 1503.6620 06:40:30.28M 2015-10-11T05:38:08.682Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6615 06:40:30.46M 2015-10-11T05:38:08.862Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6621 06:40:30.66M 2015-10-11T05:38:09.067Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.807 1503.6630 06:40:30.86M 2015-10-11T05:38:09.272Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6621 06:40:31.08M 2015-10-11T05:38:09.472Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.731 34.808 1503.6608 06:40:31.28M 2015-10-11T05:38:09.677Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.732 34.809 1503.6616 06:40:31.48M 2015-10-11T05:38:09.877Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.732 34.809 1503.6614 06:40:31.68M 2015-10-11T05:38:10.082Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.731 34.808 1503.6615 06:40:31.88M 2015-10-11T05:38:10.282Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.731 34.808 1503.6614 06:40:32.10M 2015-10-11T05:38:10.487Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.731 34.808 1503.6614 06:40:32.29M 2015-10-11T05:38:10.692Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.731 34.807 1503.6615 06:40:32.49M 2015-10-11T05:38:10.892Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.730 34.806 1503.6617 06:40:32.69M 2015-10-11T05:38:11.097Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.730 34.806 1503.6617 06:40:32.89M 2015-10-11T05:38:11.297Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6624 06:40:33.11M 2015-10-11T05:38:11.502Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.804 1503.6625 06:40:33.31M 2015-10-11T05:38:11.702Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6632 06:40:33.51M 2015-10-11T05:38:11.907Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.728 34.804 1503.6630 06:40:33.71M 2015-10-11T05:38:12.112Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.728 34.803 1503.6635 06:40:33.91M 2015-10-11T05:38:12.312Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.728 34.803 1503.6633 06:40:34.13M 2015-10-11T05:38:12.517Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.728 34.803 1503.6632 06:40:34.32M 2015-10-11T05:38:12.737Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6633 06:40:34.52M 2015-10-11T05:38:12.927Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6632 06:40:34.74M 2015-10-11T05:38:13.128Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6620 06:40:34.92M 2015-10-11T05:38:13.332Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6615 06:40:35.14M 2015-10-11T05:38:13.532Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.728 34.804 1503.6620 06:40:35.34M 2015-10-11T05:38:13.737Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.804 1503.6617 06:40:35.54M 2015-10-11T05:38:13.942Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6622 06:40:35.74M 2015-10-11T05:38:14.162Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.727 34.803 1503.6620 06:40:35.94M 2015-10-11T05:38:14.362Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6614 06:40:36.15M 2015-10-11T05:38:14.547Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.727 34.803 1503.6615 06:40:36.36M 2015-10-11T05:38:14.752Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.727 34.803 1503.6608 06:40:36.55M 2015-10-11T05:38:14.957Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.727 34.803 1503.6609 06:40:36.75M 2015-10-11T05:38:15.157Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.727 34.804 1503.6609 06:40:36.95M 2015-10-11T05:38:15.362Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.727 34.804 1503.6608 06:40:37.17M 2015-10-11T05:38:15.562Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.728 34.805 1503.6610 06:40:37.37M 2015-10-11T05:38:15.767Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.727 34.804 1503.6613 06:40:37.57M 2015-10-11T05:38:15.967Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.727 34.805 1503.6587 06:40:37.77M 2015-10-11T05:38:16.172Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.805 1503.6591 06:40:37.97M 2015-10-11T05:38:16.372Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.805 1503.6593 06:40:38.19M 2015-10-11T05:38:16.577Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.728 34.805 1503.6592 06:40:38.38M 2015-10-11T05:38:16.782Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.727 34.804 1503.6592 06:40:38.58M 2015-10-11T05:38:16.982Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.727 34.804 1503.6595 06:40:38.78M 2015-10-11T05:38:17.207Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.727 34.804 1503.6603 06:40:39.00M 2015-10-11T05:38:17.392Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.728 34.804 1503.6597 06:40:39.22M 2015-10-11T05:38:17.592Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6599 06:40:39.40M 2015-10-11T05:38:17.802Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6602 06:40:39.60M 2015-10-11T05:38:18.002Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.804 1503.6606 06:40:39.80M 2015-10-11T05:38:18.202Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.727 34.803 1503.6599 06:40:40.02M 2015-10-11T05:38:18.407Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.726 34.802 1503.6604 06:40:40.21M 2015-10-11T05:38:18.607Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.726 34.801 1503.6605 06:40:40.41M 2015-10-11T05:38:18.812Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.725 34.801 1503.6606 06:40:40.61M 2015-10-11T05:38:19.017Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.725 34.800 1503.6606 06:40:40.81M 2015-10-11T05:38:19.217Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.725 34.800 1503.6603 06:40:41.03M 2015-10-11T05:38:19.427Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.725 34.801 1503.6595 06:40:41.23M 2015-10-11T05:38:19.623Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6589 06:40:41.43M 2015-10-11T05:38:19.827Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6593 06:40:41.63M 2015-10-11T05:38:20.028Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.803 1503.6600 06:40:41.83M 2015-10-11T05:38:20.232Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.728 34.804 1503.6610 06:40:42.05M 2015-10-11T05:38:20.437Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.729 34.805 1503.6609 06:40:42.24M 2015-10-11T05:38:20.642Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.729 34.805 1503.6606 06:40:42.45M 2015-10-11T05:38:20.842Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6615 06:40:42.64M 2015-10-11T05:38:21.042Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.729 34.805 1503.6621 06:40:42.84M 2015-10-11T05:38:21.247Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6624 06:40:43.06M 2015-10-11T05:38:21.452Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6621 06:40:43.26M 2015-10-11T05:38:21.673Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.730 34.807 1503.6619 06:40:43.46M 2015-10-11T05:38:21.852Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.808 1503.6621 06:40:43.67M 2015-10-11T05:38:22.062Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.808 1503.6627 06:40:43.85M 2015-10-11T05:38:22.262Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.808 1503.6628 06:40:44.08M 2015-10-11T05:38:22.482Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.731 34.807 1503.6636 06:40:44.27M 2015-10-11T05:38:22.672Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.731 34.807 1503.6637 06:40:44.47M 2015-10-11T05:38:22.872Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.807 1503.6646 06:40:44.67M 2015-10-11T05:38:23.072Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.806 1503.6649 06:40:44.87M 2015-10-11T05:38:23.278Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.806 1503.6644 06:40:45.09M 2015-10-11T05:38:23.483Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6642 06:40:45.29M 2015-10-11T05:38:23.685Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6641 06:40:45.49M 2015-10-11T05:38:23.888Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6635 06:40:45.68M 2015-10-11T05:38:24.093Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6635 06:40:45.89M 2015-10-11T05:38:24.292Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.806 1503.6639 06:40:46.11M 2015-10-11T05:38:24.497Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.807 1503.6656 06:40:46.31M 2015-10-11T05:38:24.698Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.806 1503.6647 06:40:46.50M 2015-10-11T05:38:24.903Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6643 06:40:46.70M 2015-10-11T05:38:25.103Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6631 06:40:46.90M 2015-10-11T05:38:25.308Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.728 34.804 1503.6626 06:40:47.12M 2015-10-11T05:38:25.513Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6619 06:40:47.32M 2015-10-11T05:38:25.712Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6615 06:40:47.52M 2015-10-11T05:38:25.918Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.807 1503.6641 06:40:47.72M 2015-10-11T05:38:26.138Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.807 1503.6633 06:40:47.92M 2015-10-11T05:38:26.323Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.807 1503.6644 06:40:48.15M 2015-10-11T05:38:26.523Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.807 1503.6658 06:40:48.34M 2015-10-11T05:38:26.733Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.732 34.808 1503.6667 06:40:48.53M 2015-10-11T05:38:26.933Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.732 34.808 1503.6678 06:40:48.73M 2015-10-11T05:38:27.138Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.733 34.808 1503.6671 06:40:48.93M 2015-10-11T05:38:27.338Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.733 34.808 1503.6677 06:40:49.15M 2015-10-11T05:38:27.538Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.808 1503.6674 06:40:49.35M 2015-10-11T05:38:27.743Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.732 34.807 1503.6672 06:40:49.55M 2015-10-11T05:38:27.948Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6671 06:40:49.75M 2015-10-11T05:38:28.153Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6669 06:40:49.94M 2015-10-11T05:38:28.353Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.731 34.806 1503.6667 06:40:50.17M 2015-10-11T05:38:28.558Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.731 34.806 1503.6671 06:40:50.36M 2015-10-11T05:38:28.763Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.730 34.805 1503.6672 06:40:50.56M 2015-10-11T05:38:28.965Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.730 34.805 1503.6671 06:40:50.76M 2015-10-11T05:38:29.168Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.730 34.804 1503.6672 06:40:50.96M 2015-10-11T05:38:29.368Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6671 06:40:51.18M 2015-10-11T05:38:29.573Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6667 06:40:51.38M 2015-10-11T05:38:29.778Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.730 34.804 1503.6660 06:40:51.58M 2015-10-11T05:38:29.978Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.804 1503.6664 06:40:51.78M 2015-10-11T05:38:30.183Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6665 06:40:52.00M 2015-10-11T05:38:30.383Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6663 06:40:52.19M 2015-10-11T05:38:30.604Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.804 1503.6649 06:40:52.39M 2015-10-11T05:38:30.788Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.804 1503.6646 06:40:52.61M 2015-10-11T05:38:30.993Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6635 06:40:52.79M 2015-10-11T05:38:31.198Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.804 1503.6628 06:40:53.01M 2015-10-11T05:38:31.398Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.804 1503.6627 06:40:53.21M 2015-10-11T05:38:31.605Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6624 06:40:53.41M 2015-10-11T05:38:31.804Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.804 1503.6622 06:40:53.61M 2015-10-11T05:38:32.008Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6619 06:40:53.80M 2015-10-11T05:38:32.208Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.804 1503.6615 06:40:54.02M 2015-10-11T05:38:32.418Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.804 1503.6616 06:40:54.22M 2015-10-11T05:38:32.642Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.728 34.804 1503.6610 06:40:54.42M 2015-10-11T05:38:32.823Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.805 1503.6602 06:40:54.62M 2015-10-11T05:38:33.023Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6595 06:40:54.82M 2015-10-11T05:38:33.228Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6591 06:40:55.04M 2015-10-11T05:38:33.428Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.728 34.804 1503.6597 06:40:55.24M 2015-10-11T05:38:33.633Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6609 06:40:55.44M 2015-10-11T05:38:33.833Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6626 06:40:55.64M 2015-10-11T05:38:34.038Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6635 06:40:55.84M 2015-10-11T05:38:34.238Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6643 06:40:56.06M 2015-10-11T05:38:34.448Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6643 06:40:56.25M 2015-10-11T05:38:34.648Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6644 06:40:56.45M 2015-10-11T05:38:34.848Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.804 1503.6637 06:40:56.65M 2015-10-11T05:38:35.074Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.803 1503.6627 06:40:56.85M 2015-10-11T05:38:35.258Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.803 1503.6619 06:40:57.09M 2015-10-11T05:38:35.458Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.802 1503.6611 06:40:57.27M 2015-10-11T05:38:35.682Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.802 1503.6620 06:40:57.47M 2015-10-11T05:38:35.868Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6633 06:40:57.67M 2015-10-11T05:38:36.073Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.804 1503.6647 06:40:57.87M 2015-10-11T05:38:36.273Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6647 06:40:58.08M 2015-10-11T05:38:36.473Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.729 34.804 1503.6632 06:40:58.28M 2015-10-11T05:38:36.678Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6633 06:40:58.48M 2015-10-11T05:38:36.878Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.804 1503.6621 06:40:58.68M 2015-10-11T05:38:37.084Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.804 1503.6625 06:40:58.88M 2015-10-11T05:38:37.317Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6632 06:40:59.10M 2015-10-11T05:38:37.521Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6646 06:40:59.30M 2015-10-11T05:38:37.693Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6652 06:40:59.50M 2015-10-11T05:38:37.898Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6655 06:40:59.70M 2015-10-11T05:38:38.098Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6659 06:40:59.90M 2015-10-11T05:38:38.303Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.731 34.806 1503.6669 06:41:00.11M 2015-10-11T05:38:38.503Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.731 34.806 1503.6680 06:41:00.31M 2015-10-11T05:38:38.708Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.731 34.806 1503.6683 06:41:00.51M 2015-10-11T05:38:38.923Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.731 34.805 1503.6671 06:41:00.71M 2015-10-11T05:38:39.113Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.805 1503.6671 06:41:00.91M 2015-10-11T05:38:39.313Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6675 06:41:01.13M 2015-10-11T05:38:39.538Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.730 34.803 1503.6680 06:41:01.33M 2015-10-11T05:38:39.725Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.730 34.804 1503.6700 06:41:01.54M 2015-10-11T05:38:39.923Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.730 34.804 1503.6707 06:41:01.73M 2015-10-11T05:38:40.162Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.730 34.803 1503.6707 06:41:01.92M 2015-10-11T05:38:40.328Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.730 34.803 1503.6694 06:41:02.14M 2015-10-11T05:38:40.533Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.729 34.803 1503.6681 06:41:02.34M 2015-10-11T05:38:40.738Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.803 1503.6671 06:41:02.54M 2015-10-11T05:38:40.943Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.803 1503.6666 06:41:02.74M 2015-10-11T05:38:41.143Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.803 1503.6671 06:41:02.94M 2015-10-11T05:38:41.348Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.804 1503.6667 06:41:03.16M 2015-10-11T05:38:41.549Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.804 1503.6663 06:41:03.36M 2015-10-11T05:38:41.753Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.804 1503.6658 06:41:03.56M 2015-10-11T05:38:41.958Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.729 34.804 1503.6653 06:41:03.76M 2015-10-11T05:38:42.158Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6639 06:41:03.96M 2015-10-11T05:38:42.358Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.728 34.803 1503.6636 06:41:04.17M 2015-10-11T05:38:42.563Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6628 06:41:04.37M 2015-10-11T05:38:42.768Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6622 06:41:04.57M 2015-10-11T05:38:42.968Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6621 06:41:04.77M 2015-10-11T05:38:43.174Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6624 06:41:04.97M 2015-10-11T05:38:43.378Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.728 34.804 1503.6636 06:41:05.19M 2015-10-11T05:38:43.583Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6636 06:41:05.39M 2015-10-11T05:38:43.802Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6637 06:41:05.59M 2015-10-11T05:38:44.004Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6637 06:41:05.79M 2015-10-11T05:38:44.188Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.805 1503.6642 06:41:06.02M 2015-10-11T05:38:44.388Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6643 06:41:06.21M 2015-10-11T05:38:44.594Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.804 1503.6647 06:41:06.40M 2015-10-11T05:38:44.798Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.729 34.804 1503.6663 06:41:06.60M 2015-10-11T05:38:45.003Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.803 1503.6670 06:41:06.80M 2015-10-11T05:38:45.203Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.730 34.804 1503.6686 06:41:07.02M 2015-10-11T05:38:45.408Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.731 34.805 1503.6692 06:41:07.22M 2015-10-11T05:38:45.613Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.731 34.805 1503.6698 06:41:07.42M 2015-10-11T05:38:45.813Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.731 34.805 1503.6692 06:41:07.62M 2015-10-11T05:38:46.042Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.806 1503.6692 06:41:07.82M 2015-10-11T05:38:46.223Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.731 34.806 1503.6687 06:41:08.03M 2015-10-11T05:38:46.418Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.732 34.806 1503.6697 06:41:08.23M 2015-10-11T05:38:46.642Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.807 1503.6702 06:41:08.43M 2015-10-11T05:38:46.829Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.807 1503.6698 06:41:08.63M 2015-10-11T05:38:47.033Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.808 1503.6699 06:41:08.83M 2015-10-11T05:38:47.239Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6687 06:41:09.05M 2015-10-11T05:38:47.439Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.808 1503.6680 06:41:09.25M 2015-10-11T05:38:47.644Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.733 34.809 1503.6678 06:41:09.45M 2015-10-11T05:38:47.882Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6670 06:41:09.65M 2015-10-11T05:38:48.046Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6664 06:41:09.84M 2015-10-11T05:38:48.249Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6664 06:41:10.06M 2015-10-11T05:38:48.474Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6660 06:41:10.26M 2015-10-11T05:38:48.659Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.733 34.809 1503.6660 06:41:10.48M 2015-10-11T05:38:48.859Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6660 06:41:10.66M 2015-10-11T05:38:49.064Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6655 06:41:10.86M 2015-10-11T05:38:49.269Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6659 06:41:11.08M 2015-10-11T05:38:49.469Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6649 06:41:11.28M 2015-10-11T05:38:49.674Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.809 1503.6642 06:41:11.47M 2015-10-11T05:38:49.874Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6642 06:41:11.68M 2015-10-11T05:38:50.079Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.732 34.808 1503.6635 06:41:11.87M 2015-10-11T05:38:50.279Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6646 06:41:12.10M 2015-10-11T05:38:50.484Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6650 06:41:12.29M 2015-10-11T05:38:50.689Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6646 06:41:12.49M 2015-10-11T05:38:50.889Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6647 06:41:12.69M 2015-10-11T05:38:51.094Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6641 06:41:12.89M 2015-10-11T05:38:51.294Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6633 06:41:13.11M 2015-10-11T05:38:51.494Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.808 1503.6632 06:41:13.31M 2015-10-11T05:38:51.704Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.731 34.808 1503.6622 06:41:13.50M 2015-10-11T05:38:51.904Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.731 34.808 1503.6610 06:41:13.71M 2015-10-11T05:38:52.109Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.731 34.808 1503.6622 06:41:13.90M 2015-10-11T05:38:52.309Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.732 34.809 1503.6620 06:41:14.12M 2015-10-11T05:38:52.514Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.732 34.809 1503.6626 06:41:14.32M 2015-10-11T05:38:52.719Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6635 06:41:14.52M 2015-10-11T05:38:52.939Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6641 06:41:14.72M 2015-10-11T05:38:53.162Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6652 06:41:14.94M 2015-10-11T05:38:53.329Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6656 06:41:15.14M 2015-10-11T05:38:53.529Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6644 06:41:15.34M 2015-10-11T05:38:53.729Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6647 06:41:15.54M 2015-10-11T05:38:53.934Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.809 1503.6644 06:41:15.73M 2015-10-11T05:38:54.139Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6644 06:41:15.93M 2015-10-11T05:38:54.344Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6643 06:41:16.16M 2015-10-11T05:38:54.544Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.731 34.808 1503.6635 06:41:16.35M 2015-10-11T05:38:54.744Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.731 34.808 1503.6622 06:41:16.55M 2015-10-11T05:38:54.949Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.731 34.808 1503.6620 06:41:16.75M 2015-10-11T05:38:55.154Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.731 34.808 1503.6621 06:41:16.95M 2015-10-11T05:38:55.354Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.731 34.807 1503.6617 06:41:17.17M 2015-10-11T05:38:55.559Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.730 34.807 1503.6614 06:41:17.37M 2015-10-11T05:38:55.759Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.730 34.808 1503.6615 06:41:17.57M 2015-10-11T05:38:55.966Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.808 1503.6615 06:41:17.76M 2015-10-11T05:38:56.169Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.730 34.808 1503.6613 06:41:17.96M 2015-10-11T05:38:56.374Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.731 34.808 1503.6611 06:41:18.18M 2015-10-11T05:38:56.602Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6614 06:41:18.38M 2015-10-11T05:38:56.802Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6611 06:41:18.58M 2015-10-11T05:38:56.979Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6611 06:41:18.78M 2015-10-11T05:38:57.184Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6613 06:41:19.00M 2015-10-11T05:38:57.406Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.731 34.808 1503.6619 06:41:19.20M 2015-10-11T05:38:57.589Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6633 06:41:19.41M 2015-10-11T05:38:57.794Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.732 34.808 1503.6639 06:41:19.60M 2015-10-11T05:38:57.994Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6649 06:41:19.80M 2015-10-11T05:38:58.199Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6647 06:41:20.01M 2015-10-11T05:38:58.409Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.807 1503.6653 06:41:20.21M 2015-10-11T05:38:58.606Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.731 34.807 1503.6650 06:41:20.41M 2015-10-11T05:38:58.809Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.807 1503.6655 06:41:20.61M 2015-10-11T05:38:59.009Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.807 1503.6656 06:41:20.81M 2015-10-11T05:38:59.214Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6655 06:41:21.03M 2015-10-11T05:38:59.419Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.731 34.807 1503.6649 06:41:21.23M 2015-10-11T05:38:59.619Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.807 1503.6643 06:41:21.43M 2015-10-11T05:38:59.824Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6658 06:41:21.63M 2015-10-11T05:39:00.029Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6669 06:41:21.83M 2015-10-11T05:39:00.229Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.732 34.807 1503.6666 06:41:22.04M 2015-10-11T05:39:00.434Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6664 06:41:22.24M 2015-10-11T05:39:00.634Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.808 1503.6659 06:41:22.44M 2015-10-11T05:39:00.842Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.808 1503.6659 06:41:22.64M 2015-10-11T05:39:01.044Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6659 06:41:22.84M 2015-10-11T05:39:01.248Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6664 06:41:23.06M 2015-10-11T05:39:01.445Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6672 06:41:23.26M 2015-10-11T05:39:01.649Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6672 06:41:23.46M 2015-10-11T05:39:01.869Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6672 06:41:23.65M 2015-10-11T05:39:02.059Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6674 06:41:23.87M 2015-10-11T05:39:02.259Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6674 06:41:24.08M 2015-10-11T05:39:02.459Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6672 06:41:24.27M 2015-10-11T05:39:02.664Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6669 06:41:24.47M 2015-10-11T05:39:02.869Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.808 1503.6660 06:41:24.67M 2015-10-11T05:39:03.069Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.808 1503.6664 06:41:24.87M 2015-10-11T05:39:03.274Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.808 1503.6666 06:41:25.09M 2015-10-11T05:39:03.479Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6660 06:41:25.29M 2015-10-11T05:39:03.679Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.807 1503.6665 06:41:25.49M 2015-10-11T05:39:03.886Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.731 34.807 1503.6659 06:41:25.69M 2015-10-11T05:39:04.089Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.807 1503.6648 06:41:25.89M 2015-10-11T05:39:04.289Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.807 1503.6650 06:41:26.10M 2015-10-11T05:39:04.494Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6649 06:41:26.30M 2015-10-11T05:39:04.694Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6646 06:41:26.50M 2015-10-11T05:39:04.922Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6638 06:41:26.70M 2015-10-11T05:39:05.099Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.806 1503.6636 06:41:26.90M 2015-10-11T05:39:05.304Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6628 06:41:27.12M 2015-10-11T05:39:05.509Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6630 06:41:27.32M 2015-10-11T05:39:05.709Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.807 1503.6639 06:41:27.52M 2015-10-11T05:39:05.914Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6650 06:41:27.71M 2015-10-11T05:39:06.119Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.731 34.807 1503.6655 06:41:27.91M 2015-10-11T05:39:06.339Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.807 1503.6658 06:41:28.13M 2015-10-11T05:39:06.526Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6663 06:41:28.35M 2015-10-11T05:39:06.724Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.807 1503.6660 06:41:28.53M 2015-10-11T05:39:06.929Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.807 1503.6664 06:41:28.73M 2015-10-11T05:39:07.134Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6666 06:41:28.93M 2015-10-11T05:39:07.334Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.732 34.808 1503.6667 06:41:29.15M 2015-10-11T05:39:07.539Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.732 34.808 1503.6674 06:41:29.35M 2015-10-11T05:39:07.744Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6675 06:41:29.55M 2015-10-11T05:39:07.944Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6677 06:41:29.75M 2015-10-11T05:39:08.150Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.733 34.809 1503.6677 06:41:29.95M 2015-10-11T05:39:08.350Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.734 34.809 1503.6681 06:41:30.16M 2015-10-11T05:39:08.555Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.734 34.809 1503.6685 06:41:30.36M 2015-10-11T05:39:08.759Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.734 34.809 1503.6687 06:41:30.56M 2015-10-11T05:39:08.955Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.734 34.809 1503.6678 06:41:30.76M 2015-10-11T05:39:09.159Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.734 34.809 1503.6676 06:41:30.96M 2015-10-11T05:39:09.365Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.809 1503.6676 06:41:31.18M 2015-10-11T05:39:09.569Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.734 34.809 1503.6681 06:41:31.38M 2015-10-11T05:39:09.769Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6688 06:41:31.58M 2015-10-11T05:39:09.974Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6688 06:41:31.78M 2015-10-11T05:39:10.202Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.809 1503.6683 06:41:31.97M 2015-10-11T05:39:10.379Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.808 1503.6676 06:41:32.19M 2015-10-11T05:39:10.584Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.808 1503.6665 06:41:32.39M 2015-10-11T05:39:10.800Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6658 06:41:32.59M 2015-10-11T05:39:10.990Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6648 06:41:32.80M 2015-10-11T05:39:11.195Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6649 06:41:33.01M 2015-10-11T05:39:11.395Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.808 1503.6641 06:41:33.20M 2015-10-11T05:39:11.600Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.732 34.808 1503.6633 06:41:33.41M 2015-10-11T05:39:11.800Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.808 1503.6637 06:41:33.61M 2015-10-11T05:39:12.026Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6633 06:41:33.80M 2015-10-11T05:39:12.210Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.808 1503.6621 06:41:34.02M 2015-10-11T05:39:12.410Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.731 34.808 1503.6620 06:41:34.22M 2015-10-11T05:39:12.615Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.731 34.808 1503.6617 06:41:34.42M 2015-10-11T05:39:12.820Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.731 34.808 1503.6606 06:41:34.62M 2015-10-11T05:39:13.020Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.731 34.808 1503.6606 06:41:34.82M 2015-10-11T05:39:13.225Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.732 34.809 1503.6614 06:41:35.04M 2015-10-11T05:39:13.430Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.732 34.809 1503.6627 06:41:35.24M 2015-10-11T05:39:13.630Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.732 34.809 1503.6631 06:41:35.43M 2015-10-11T05:39:13.835Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.732 34.809 1503.6639 06:41:35.64M 2015-10-11T05:39:14.035Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6649 06:41:35.83M 2015-10-11T05:39:14.240Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.807 1503.6653 06:41:36.05M 2015-10-11T05:39:14.440Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.807 1503.6660 06:41:36.25M 2015-10-11T05:39:14.645Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6663 06:41:36.45M 2015-10-11T05:39:14.850Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6661 06:41:36.65M 2015-10-11T05:39:15.050Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.809 1503.6664 06:41:36.85M 2015-10-11T05:39:15.270Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.733 34.808 1503.6671 06:41:37.07M 2015-10-11T05:39:15.460Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.732 34.808 1503.6666 06:41:37.28M 2015-10-11T05:39:15.660Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.732 34.808 1503.6664 06:41:37.47M 2015-10-11T05:39:15.865Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.732 34.808 1503.6660 06:41:37.67M 2015-10-11T05:39:16.065Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.731 34.807 1503.6648 06:41:37.86M 2015-10-11T05:39:16.270Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6635 06:41:38.08M 2015-10-11T05:39:16.470Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.809 1503.6656 06:41:38.28M 2015-10-11T05:39:16.675Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6659 06:41:38.48M 2015-10-11T05:39:16.882Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6656 06:41:38.68M 2015-10-11T05:39:17.086Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6653 06:41:38.88M 2015-10-11T05:39:17.280Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6654 06:41:39.10M 2015-10-11T05:39:17.485Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6656 06:41:39.30M 2015-10-11T05:39:17.690Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.807 1503.6664 06:41:39.50M 2015-10-11T05:39:17.895Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.732 34.807 1503.6686 06:41:39.70M 2015-10-11T05:39:18.095Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.731 34.806 1503.6688 06:41:39.90M 2015-10-11T05:39:18.300Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.806 1503.6669 06:41:40.11M 2015-10-11T05:39:18.500Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.805 1503.6664 06:41:40.31M 2015-10-11T05:39:18.722Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6655 06:41:40.51M 2015-10-11T05:39:18.910Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.804 1503.6647 06:41:40.71M 2015-10-11T05:39:19.110Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.728 34.803 1503.6635 06:41:40.91M 2015-10-11T05:39:19.315Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.802 1503.6622 06:41:41.13M 2015-10-11T05:39:19.520Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.726 34.801 1503.6619 06:41:41.33M 2015-10-11T05:39:19.735Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6613 06:41:41.53M 2015-10-11T05:39:19.922Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6613 06:41:41.74M 2015-10-11T05:39:20.125Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.726 34.801 1503.6626 06:41:41.92M 2015-10-11T05:39:20.330Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.801 1503.6620 06:41:42.14M 2015-10-11T05:39:20.530Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6624 06:41:42.34M 2015-10-11T05:39:20.735Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.803 1503.6631 06:41:42.54M 2015-10-11T05:39:20.935Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6637 06:41:42.74M 2015-10-11T05:39:21.140Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.805 1503.6636 06:41:42.94M 2015-10-11T05:39:21.345Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.805 1503.6633 06:41:43.15M 2015-10-11T05:39:21.545Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.805 1503.6633 06:41:43.36M 2015-10-11T05:39:21.750Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6637 06:41:43.55M 2015-10-11T05:39:21.955Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.806 1503.6628 06:41:43.75M 2015-10-11T05:39:22.160Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.731 34.807 1503.6633 06:41:43.95M 2015-10-11T05:39:22.360Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.732 34.808 1503.6650 06:41:44.17M 2015-10-11T05:39:22.565Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6674 06:41:44.37M 2015-10-11T05:39:22.765Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.733 34.809 1503.6688 06:41:44.57M 2015-10-11T05:39:22.966Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.734 34.809 1503.6699 06:41:44.77M 2015-10-11T05:39:23.175Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.734 34.808 1503.6707 06:41:44.97M 2015-10-11T05:39:23.375Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.733 34.808 1503.6713 06:41:45.19M 2015-10-11T05:39:23.575Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.807 1503.6707 06:41:45.39M 2015-10-11T05:39:23.780Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.732 34.806 1503.6708 06:41:45.58M 2015-10-11T05:39:23.985Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.732 34.806 1503.6686 06:41:45.79M 2015-10-11T05:39:24.205Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.806 1503.6687 06:41:46.00M 2015-10-11T05:39:24.390Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.731 34.806 1503.6692 06:41:46.22M 2015-10-11T05:39:24.595Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.731 34.806 1503.6687 06:41:46.40M 2015-10-11T05:39:24.802Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.805 1503.6672 06:41:46.60M 2015-10-11T05:39:24.995Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.730 34.805 1503.6678 06:41:46.80M 2015-10-11T05:39:25.200Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.730 34.804 1503.6678 06:41:47.02M 2015-10-11T05:39:25.405Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.729 34.804 1503.6667 06:41:47.22M 2015-10-11T05:39:25.606Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.729 34.804 1503.6661 06:41:47.41M 2015-10-11T05:39:25.842Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6655 06:41:47.61M 2015-10-11T05:39:26.015Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.729 34.804 1503.6637 06:41:47.82M 2015-10-11T05:39:26.220Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.729 34.805 1503.6620 06:41:48.03M 2015-10-11T05:39:26.420Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.729 34.806 1503.6619 06:41:48.23M 2015-10-11T05:39:26.625Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.730 34.807 1503.6619 06:41:48.43M 2015-10-11T05:39:26.825Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.730 34.807 1503.6624 06:41:48.63M 2015-10-11T05:39:27.030Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.731 34.808 1503.6631 06:41:48.83M 2015-10-11T05:39:27.235Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6627 06:41:49.05M 2015-10-11T05:39:27.435Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6637 06:41:49.25M 2015-10-11T05:39:27.640Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6647 06:41:49.44M 2015-10-11T05:39:27.840Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6666 06:41:49.65M 2015-10-11T05:39:28.045Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.734 34.810 1503.6665 06:41:49.84M 2015-10-11T05:39:28.250Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.810 1503.6665 06:41:50.06M 2015-10-11T05:39:28.446Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.734 34.810 1503.6667 06:41:50.26M 2015-10-11T05:39:28.670Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.734 34.809 1503.6664 06:41:50.46M 2015-10-11T05:39:28.855Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.734 34.810 1503.6663 06:41:50.68M 2015-10-11T05:39:29.060Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6665 06:41:50.86M 2015-10-11T05:39:29.260Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.809 1503.6669 06:41:51.08M 2015-10-11T05:39:29.482Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6674 06:41:51.28M 2015-10-11T05:39:29.670Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.742 34.817 1503.6771 06:41:51.48M 2015-10-11T05:39:29.870Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.743 34.817 1503.6774 06:41:51.67M 2015-10-11T05:39:30.075Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.743 34.817 1503.6783 06:41:51.87M 2015-10-11T05:39:30.280Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.742 34.816 1503.6791 06:41:52.09M 2015-10-11T05:39:30.480Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.742 34.817 1503.6777 06:41:52.29M 2015-10-11T05:39:30.680Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.742 34.817 1503.6766 06:41:52.49M 2015-10-11T05:39:30.886Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.742 34.816 1503.6757 06:41:52.69M 2015-10-11T05:39:31.090Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.741 34.816 1503.6749 06:41:52.89M 2015-10-11T05:39:31.295Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.740 34.815 1503.6740 06:41:53.11M 2015-10-11T05:39:31.495Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.739 34.814 1503.6733 06:41:53.31M 2015-10-11T05:39:31.700Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.813 1503.6710 06:41:53.51M 2015-10-11T05:39:31.900Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.736 34.811 1503.6698 06:41:53.70M 2015-10-11T05:39:32.105Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.735 34.811 1503.6685 06:41:53.90M 2015-10-11T05:39:32.310Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.734 34.809 1503.6674 06:41:54.12M 2015-10-11T05:39:32.505Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.733 34.808 1503.6675 06:41:54.32M 2015-10-11T05:39:32.715Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.807 1503.6666 06:41:54.52M 2015-10-11T05:39:32.915Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6655 06:41:54.72M 2015-10-11T05:39:33.136Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.805 1503.6649 06:41:54.92M 2015-10-11T05:39:33.326Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.729 34.805 1503.6648 06:41:55.16M 2015-10-11T05:39:33.526Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6656 06:41:55.34M 2015-10-11T05:39:33.730Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.729 34.804 1503.6659 06:41:55.53M 2015-10-11T05:39:33.930Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.729 34.804 1503.6660 06:41:55.74M 2015-10-11T05:39:34.163Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.729 34.804 1503.6652 06:41:55.93M 2015-10-11T05:39:34.336Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.729 34.805 1503.6641 06:41:56.15M 2015-10-11T05:39:34.541Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.805 1503.6615 06:41:56.35M 2015-10-11T05:39:34.741Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.805 1503.6610 06:41:56.55M 2015-10-11T05:39:34.951Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6616 06:41:56.75M 2015-10-11T05:39:35.151Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.728 34.804 1503.6611 06:41:56.95M 2015-10-11T05:39:35.351Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.728 34.804 1503.6617 06:41:57.17M 2015-10-11T05:39:35.556Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6620 06:41:57.36M 2015-10-11T05:39:35.760Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.804 1503.6620 06:41:57.56M 2015-10-11T05:39:35.966Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.728 34.804 1503.6616 06:41:57.76M 2015-10-11T05:39:36.166Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6614 06:41:57.96M 2015-10-11T05:39:36.371Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.729 34.805 1503.6617 06:41:58.18M 2015-10-11T05:39:36.571Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6611 06:41:58.38M 2015-10-11T05:39:36.776Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.728 34.805 1503.6603 06:41:58.58M 2015-10-11T05:39:36.976Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6613 06:41:58.78M 2015-10-11T05:39:37.181Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6632 06:41:59.00M 2015-10-11T05:39:37.386Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.806 1503.6642 06:41:59.20M 2015-10-11T05:39:37.606Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.806 1503.6652 06:41:59.40M 2015-10-11T05:39:37.791Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.731 34.805 1503.6688 06:41:59.61M 2015-10-11T05:39:37.991Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.731 34.806 1503.6682 06:41:59.79M 2015-10-11T05:39:38.196Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.806 1503.6674 06:42:00.01M 2015-10-11T05:39:38.401Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.731 34.806 1503.6674 06:42:00.21M 2015-10-11T05:39:38.601Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.732 34.806 1503.6674 06:42:00.41M 2015-10-11T05:39:38.806Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6665 06:42:00.61M 2015-10-11T05:39:39.006Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6670 06:42:00.81M 2015-10-11T05:39:39.211Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6674 06:42:01.03M 2015-10-11T05:39:39.416Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6681 06:42:01.23M 2015-10-11T05:39:39.616Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6680 06:42:01.43M 2015-10-11T05:39:39.821Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.738 34.813 1503.6738 06:42:01.62M 2015-10-11T05:39:40.021Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.739 34.813 1503.6736 06:42:01.82M 2015-10-11T05:39:40.226Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.739 34.814 1503.6737 06:42:02.04M 2015-10-11T05:39:40.431Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.739 34.815 1503.6726 06:42:02.24M 2015-10-11T05:39:40.631Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.739 34.815 1503.6721 06:42:02.44M 2015-10-11T05:39:40.836Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.740 34.815 1503.6718 06:42:02.64M 2015-10-11T05:39:41.036Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.739 34.815 1503.6716 06:42:02.84M 2015-10-11T05:39:41.241Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.739 34.815 1503.6715 06:42:03.06M 2015-10-11T05:39:41.441Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.738 34.814 1503.6700 06:42:03.26M 2015-10-11T05:39:41.646Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.737 34.813 1503.6700 06:42:03.45M 2015-10-11T05:39:41.851Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.736 34.812 1503.6696 06:42:03.65M 2015-10-11T05:39:42.066Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.735 34.811 1503.6685 06:42:03.85M 2015-10-11T05:39:42.256Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.734 34.810 1503.6676 06:42:04.09M 2015-10-11T05:39:42.456Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.734 34.809 1503.6666 06:42:04.27M 2015-10-11T05:39:42.661Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.809 1503.6663 06:42:04.47M 2015-10-11T05:39:42.866Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6666 06:42:04.67M 2015-10-11T05:39:43.066Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.732 34.808 1503.6661 06:42:04.87M 2015-10-11T05:39:43.271Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.806 1503.6644 06:42:05.09M 2015-10-11T05:39:43.476Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6636 06:42:05.29M 2015-10-11T05:39:43.676Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6636 06:42:05.49M 2015-10-11T05:39:43.881Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6632 06:42:05.68M 2015-10-11T05:39:44.081Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.729 34.805 1503.6633 06:42:05.88M 2015-10-11T05:39:44.287Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.805 1503.6633 06:42:06.10M 2015-10-11T05:39:44.491Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.735 34.810 1503.6699 06:42:06.30M 2015-10-11T05:39:44.691Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.805 1503.6659 06:42:06.50M 2015-10-11T05:39:44.896Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.728 34.803 1503.6646 06:42:06.70M 2015-10-11T05:39:45.101Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.727 34.802 1503.6638 06:42:06.90M 2015-10-11T05:39:45.301Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.729 34.804 1503.6663 06:42:07.12M 2015-10-11T05:39:45.506Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.805 1503.6666 06:42:07.31M 2015-10-11T05:39:45.706Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.805 1503.6659 06:42:07.51M 2015-10-11T05:39:45.911Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.729 34.804 1503.6654 06:42:07.71M 2015-10-11T05:39:46.116Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.805 1503.6659 06:42:07.91M 2015-10-11T05:39:46.316Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.730 34.806 1503.6655 06:42:08.13M 2015-10-11T05:39:46.536Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.804 1503.6624 06:42:08.33M 2015-10-11T05:39:46.721Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.729 34.805 1503.6628 06:42:08.54M 2015-10-11T05:39:46.926Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6617 06:42:08.73M 2015-10-11T05:39:47.162Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.807 1503.6637 06:42:08.93M 2015-10-11T05:39:47.331Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.731 34.808 1503.6638 06:42:09.14M 2015-10-11T05:39:47.536Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6643 06:42:09.35M 2015-10-11T05:39:47.736Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6643 06:42:09.54M 2015-10-11T05:39:47.941Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.731 34.808 1503.6641 06:42:09.74M 2015-10-11T05:39:48.146Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.733 34.809 1503.6664 06:42:09.94M 2015-10-11T05:39:48.346Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.737 34.812 1503.6704 06:42:10.16M 2015-10-11T05:39:48.552Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.736 34.811 1503.6694 06:42:10.36M 2015-10-11T05:39:48.756Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.737 34.812 1503.6711 06:42:10.56M 2015-10-11T05:39:48.956Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.736 34.812 1503.6698 06:42:10.76M 2015-10-11T05:39:49.161Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.736 34.812 1503.6694 06:42:10.96M 2015-10-11T05:39:49.361Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.736 34.812 1503.6698 06:42:11.18M 2015-10-11T05:39:49.566Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.736 34.812 1503.6699 06:42:11.38M 2015-10-11T05:39:49.766Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.736 34.812 1503.6697 06:42:11.58M 2015-10-11T05:39:49.971Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.736 34.812 1503.6702 06:42:11.77M 2015-10-11T05:39:50.171Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.737 34.812 1503.6709 06:42:11.97M 2015-10-11T05:39:50.376Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.736 34.812 1503.6699 06:42:12.19M 2015-10-11T05:39:50.576Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.736 34.811 1503.6691 06:42:12.39M 2015-10-11T05:39:50.781Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.734 34.810 1503.6677 06:42:12.59M 2015-10-11T05:39:51.001Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6663 06:42:12.79M 2015-10-11T05:39:51.186Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.733 34.809 1503.6658 06:42:13.02M 2015-10-11T05:39:51.391Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6648 06:42:13.21M 2015-10-11T05:39:51.596Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6637 06:42:13.40M 2015-10-11T05:39:51.796Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.807 1503.6636 06:42:13.61M 2015-10-11T05:39:52.002Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.807 1503.6637 06:42:13.80M 2015-10-11T05:39:52.201Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.731 34.807 1503.6632 06:42:14.02M 2015-10-11T05:39:52.406Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.732 34.807 1503.6644 06:42:14.22M 2015-10-11T05:39:52.611Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6650 06:42:14.42M 2015-10-11T05:39:52.811Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6660 06:42:14.62M 2015-10-11T05:39:53.016Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.808 1503.6676 06:42:14.82M 2015-10-11T05:39:53.222Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6624 06:42:15.04M 2015-10-11T05:39:53.426Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.717 34.793 1503.6494 06:42:15.24M 2015-10-11T05:39:53.626Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.717 34.793 1503.6495 06:42:15.44M 2015-10-11T05:39:53.826Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.718 34.794 1503.6506 06:42:15.63M 2015-10-11T05:39:54.031Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.719 34.795 1503.6521 06:42:15.83M 2015-10-11T05:39:54.236Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.720 34.796 1503.6531 06:42:16.05M 2015-10-11T05:39:54.436Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6635 06:42:16.25M 2015-10-11T05:39:54.641Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.806 1503.6630 06:42:16.45M 2015-10-11T05:39:54.841Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6637 06:42:16.65M 2015-10-11T05:39:55.046Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6653 06:42:16.85M 2015-10-11T05:39:55.251Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6664 06:42:17.07M 2015-10-11T05:39:55.467Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.735 34.811 1503.6694 06:42:17.27M 2015-10-11T05:39:55.656Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.735 34.810 1503.6682 06:42:17.48M 2015-10-11T05:39:55.856Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.734 34.810 1503.6674 06:42:17.66M 2015-10-11T05:39:56.061Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6655 06:42:17.86M 2015-10-11T05:39:56.266Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.732 34.808 1503.6646 06:42:18.08M 2015-10-11T05:39:56.472Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.732 34.809 1503.6632 06:42:18.28M 2015-10-11T05:39:56.671Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.731 34.808 1503.6631 06:42:18.48M 2015-10-11T05:39:56.877Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.732 34.809 1503.6635 06:42:18.68M 2015-10-11T05:39:57.077Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.731 34.808 1503.6628 06:42:18.88M 2015-10-11T05:39:57.281Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.732 34.809 1503.6635 06:42:19.10M 2015-10-11T05:39:57.481Z|I-OCEAN7-304-XXXX| 27.56 13.990 41.733 34.810 1503.6648 06:42:19.29M 2015-10-11T05:39:57.687Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.734 34.811 1503.6666 06:42:19.49M 2015-10-11T05:39:57.922Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.735 34.811 1503.6670 06:42:19.69M 2015-10-11T05:39:58.092Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.734 34.811 1503.6660 06:42:19.89M 2015-10-11T05:39:58.297Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.735 34.812 1503.6663 06:42:20.11M 2015-10-11T05:39:58.522Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.734 34.811 1503.6649 06:42:20.31M 2015-10-11T05:39:58.702Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.734 34.811 1503.6647 06:42:20.51M 2015-10-11T05:39:58.902Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.733 34.810 1503.6641 06:42:20.71M 2015-10-11T05:39:59.107Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.733 34.810 1503.6642 06:42:20.91M 2015-10-11T05:39:59.312Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.733 34.810 1503.6638 06:42:21.13M 2015-10-11T05:39:59.512Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.733 34.809 1503.6660 06:42:21.33M 2015-10-11T05:39:59.717Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.734 34.809 1503.6674 06:42:21.52M 2015-10-11T05:39:59.937Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.734 34.810 1503.6686 06:42:21.72M 2015-10-11T05:40:00.122Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.735 34.810 1503.6699 06:42:21.94M 2015-10-11T05:40:00.327Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.736 34.811 1503.6708 06:42:22.14M 2015-10-11T05:40:00.527Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.736 34.810 1503.6720 06:42:22.34M 2015-10-11T05:40:00.732Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.736 34.810 1503.6732 06:42:22.54M 2015-10-11T05:40:00.932Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.737 34.810 1503.6746 06:42:22.74M 2015-10-11T05:40:01.137Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.737 34.810 1503.6769 06:42:22.93M 2015-10-11T05:40:01.342Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.737 34.810 1503.6768 06:42:23.16M 2015-10-11T05:40:01.542Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.738 34.811 1503.6776 06:42:23.35M 2015-10-11T05:40:01.747Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.738 34.810 1503.6779 06:42:23.55M 2015-10-11T05:40:01.947Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.738 34.810 1503.6781 06:42:23.75M 2015-10-11T05:40:02.157Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.738 34.811 1503.6775 06:42:23.95M 2015-10-11T05:40:02.357Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.737 34.810 1503.6771 06:42:24.17M 2015-10-11T05:40:02.557Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.737 34.810 1503.6763 06:42:24.37M 2015-10-11T05:40:02.762Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.736 34.809 1503.6749 06:42:24.57M 2015-10-11T05:40:02.962Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.734 34.808 1503.6737 06:42:24.77M 2015-10-11T05:40:03.167Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.734 34.807 1503.6730 06:42:24.96M 2015-10-11T05:40:03.372Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.734 34.807 1503.6729 06:42:25.18M 2015-10-11T05:40:03.572Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.733 34.807 1503.6719 06:42:25.39M 2015-10-11T05:40:03.777Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.733 34.807 1503.6720 06:42:25.58M 2015-10-11T05:40:03.977Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6714 06:42:25.78M 2015-10-11T05:40:04.182Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6704 06:42:26.00M 2015-10-11T05:40:04.402Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.734 34.808 1503.6696 06:42:26.20M 2015-10-11T05:40:04.592Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6681 06:42:26.42M 2015-10-11T05:40:04.792Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.737 34.811 1503.6720 06:42:26.60M 2015-10-11T05:40:04.997Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6650 06:42:26.80M 2015-10-11T05:40:05.197Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.730 34.805 1503.6650 06:42:27.02M 2015-10-11T05:40:05.402Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6647 06:42:27.22M 2015-10-11T05:40:05.602Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6641 06:42:27.41M 2015-10-11T05:40:05.809Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.805 1503.6628 06:42:27.61M 2015-10-11T05:40:06.007Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6621 06:42:27.81M 2015-10-11T05:40:06.212Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6616 06:42:28.03M 2015-10-11T05:40:06.417Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.728 34.804 1503.6604 06:42:28.23M 2015-10-11T05:40:06.642Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.728 34.805 1503.6591 06:42:28.43M 2015-10-11T05:40:06.822Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.728 34.805 1503.6587 06:42:28.63M 2015-10-11T05:40:07.027Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.729 34.805 1503.6597 06:42:28.83M 2015-10-11T05:40:07.227Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6620 06:42:29.05M 2015-10-11T05:40:07.432Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6633 06:42:29.25M 2015-10-11T05:40:07.637Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.732 34.808 1503.6646 06:42:29.44M 2015-10-11T05:40:07.842Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6650 06:42:29.64M 2015-10-11T05:40:08.042Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.734 34.810 1503.6665 06:42:29.84M 2015-10-11T05:40:08.242Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.734 34.810 1503.6666 06:42:30.06M 2015-10-11T05:40:08.447Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.809 1503.6650 06:42:30.26M 2015-10-11T05:40:08.652Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.809 1503.6643 06:42:30.46M 2015-10-11T05:40:08.872Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6638 06:42:30.66M 2015-10-11T05:40:09.057Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.730 34.806 1503.6632 06:42:30.87M 2015-10-11T05:40:09.262Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6628 06:42:31.07M 2015-10-11T05:40:09.462Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.729 34.805 1503.6626 06:42:31.28M 2015-10-11T05:40:09.667Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.729 34.805 1503.6625 06:42:31.47M 2015-10-11T05:40:09.867Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6626 06:42:31.67M 2015-10-11T05:40:10.072Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.729 34.804 1503.6628 06:42:31.87M 2015-10-11T05:40:10.272Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.727 34.803 1503.6611 06:42:32.09M 2015-10-11T05:40:10.472Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.727 34.803 1503.6599 06:42:32.29M 2015-10-11T05:40:10.682Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.726 34.802 1503.6593 06:42:32.49M 2015-10-11T05:40:10.882Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.726 34.802 1503.6593 06:42:32.69M 2015-10-11T05:40:11.087Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.726 34.802 1503.6597 06:42:32.89M 2015-10-11T05:40:11.287Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.727 34.803 1503.6594 06:42:33.10M 2015-10-11T05:40:11.492Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.727 34.803 1503.6602 06:42:33.30M 2015-10-11T05:40:11.692Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.728 34.804 1503.6613 06:42:33.50M 2015-10-11T05:40:11.922Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6625 06:42:33.70M 2015-10-11T05:40:12.102Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.805 1503.6646 06:42:33.90M 2015-10-11T05:40:12.302Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6656 06:42:34.12M 2015-10-11T05:40:12.507Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6661 06:42:34.32M 2015-10-11T05:40:12.712Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6661 06:42:34.52M 2015-10-11T05:40:12.912Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.808 1503.6665 06:42:34.72M 2015-10-11T05:40:13.117Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.807 1503.6667 06:42:34.92M 2015-10-11T05:40:13.337Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.808 1503.6665 06:42:35.14M 2015-10-11T05:40:13.522Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6663 06:42:35.35M 2015-10-11T05:40:13.727Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.732 34.808 1503.6659 06:42:35.53M 2015-10-11T05:40:13.932Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6647 06:42:35.73M 2015-10-11T05:40:14.132Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.807 1503.6625 06:42:35.93M 2015-10-11T05:40:14.332Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.730 34.806 1503.6619 06:42:36.15M 2015-10-11T05:40:14.537Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6616 06:42:36.35M 2015-10-11T05:40:14.742Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.806 1503.6619 06:42:36.55M 2015-10-11T05:40:14.942Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.729 34.805 1503.6614 06:42:36.75M 2015-10-11T05:40:15.147Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6617 06:42:36.95M 2015-10-11T05:40:15.347Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.804 1503.6608 06:42:37.17M 2015-10-11T05:40:15.553Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6619 06:42:37.36M 2015-10-11T05:40:15.757Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6633 06:42:37.57M 2015-10-11T05:40:15.957Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.804 1503.6628 06:42:37.76M 2015-10-11T05:40:16.162Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.803 1503.6632 06:42:37.96M 2015-10-11T05:40:16.402Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.803 1503.6636 06:42:38.18M 2015-10-11T05:40:16.567Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.736 34.811 1503.6731 06:42:38.38M 2015-10-11T05:40:16.772Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.737 34.811 1503.6740 06:42:38.58M 2015-10-11T05:40:16.972Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6737 06:42:38.78M 2015-10-11T05:40:17.177Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6746 06:42:39.98M 2015-10-11T05:40:17.382Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.809 1503.6710 06:42:39.19M 2015-10-11T05:40:17.582Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.733 34.808 1503.6703 06:42:39.39M 2015-10-11T05:40:17.803Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.736 34.810 1503.6731 06:42:39.59M 2015-10-11T05:40:17.987Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6733 06:42:39.81M 2015-10-11T05:40:18.193Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.738 34.813 1503.6743 06:42:40.01M 2015-10-11T05:40:18.398Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.737 34.811 1503.6727 06:42:40.21M 2015-10-11T05:40:18.598Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.736 34.811 1503.6720 06:42:40.41M 2015-10-11T05:40:18.803Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.735 34.810 1503.6708 06:42:40.61M 2015-10-11T05:40:19.007Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6700 06:42:40.81M 2015-10-11T05:40:19.207Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.734 34.808 1503.6697 06:42:41.03M 2015-10-11T05:40:19.412Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.733 34.808 1503.6697 06:42:41.23M 2015-10-11T05:40:19.642Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.733 34.807 1503.6688 06:42:41.42M 2015-10-11T05:40:19.818Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.732 34.807 1503.6675 06:42:41.62M 2015-10-11T05:40:20.018Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.731 34.807 1503.6656 06:42:41.82M 2015-10-11T05:40:20.222Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6652 06:42:42.04M 2015-10-11T05:40:20.428Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6653 06:42:42.24M 2015-10-11T05:40:20.628Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6659 06:42:42.44M 2015-10-11T05:40:20.832Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.808 1503.6660 06:42:42.64M 2015-10-11T05:40:21.038Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.808 1503.6664 06:42:42.84M 2015-10-11T05:40:21.238Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.739 34.814 1503.6741 06:42:43.06M 2015-10-11T05:40:21.443Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.739 34.814 1503.6741 06:42:43.25M 2015-10-11T05:40:21.648Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.740 34.815 1503.6755 06:42:43.45M 2015-10-11T05:40:21.882Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.736 34.811 1503.6709 06:42:43.65M 2015-10-11T05:40:22.048Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.736 34.811 1503.6699 06:42:43.85M 2015-10-11T05:40:22.273Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6678 06:42:44.07M 2015-10-11T05:40:22.458Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6664 06:42:44.29M 2015-10-11T05:40:22.658Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.807 1503.6648 06:42:44.47M 2015-10-11T05:40:22.863Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.806 1503.6639 06:42:44.67M 2015-10-11T05:40:23.068Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.806 1503.6639 06:42:44.87M 2015-10-11T05:40:23.263Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.805 1503.6631 06:42:45.09M 2015-10-11T05:40:23.473Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.805 1503.6633 06:42:45.28M 2015-10-11T05:40:23.673Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6636 06:42:45.48M 2015-10-11T05:40:23.878Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6620 06:42:45.68M 2015-10-11T05:40:24.083Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6606 06:42:45.88M 2015-10-11T05:40:24.283Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6598 06:42:46.10M 2015-10-11T05:40:24.488Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.728 34.803 1503.6610 06:42:46.30M 2015-10-11T05:40:24.688Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6610 06:42:46.50M 2015-10-11T05:40:24.893Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.803 1503.6605 06:42:46.70M 2015-10-11T05:40:25.098Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6648 06:42:46.90M 2015-10-11T05:40:25.298Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6648 06:42:47.12M 2015-10-11T05:40:25.503Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.806 1503.6658 06:42:47.31M 2015-10-11T05:40:25.703Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6663 06:42:47.51M 2015-10-11T05:40:25.903Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6659 06:42:47.71M 2015-10-11T05:40:26.122Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6660 06:42:47.91M 2015-10-11T05:40:26.313Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6656 06:42:48.13M 2015-10-11T05:40:26.518Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6660 06:42:48.33M 2015-10-11T05:40:26.738Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.731 34.806 1503.6652 06:42:48.53M 2015-10-11T05:40:26.923Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6654 06:42:48.74M 2015-10-11T05:40:27.123Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6653 06:42:48.92M 2015-10-11T05:40:27.328Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.807 1503.6652 06:42:49.14M 2015-10-11T05:40:27.533Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6658 06:42:49.34M 2015-10-11T05:40:27.733Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.731 34.807 1503.6659 06:42:49.54M 2015-10-11T05:40:27.938Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.731 34.807 1503.6653 06:42:49.74M 2015-10-11T05:40:28.143Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.726 34.802 1503.6595 06:42:49.94M 2015-10-11T05:40:28.343Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.729 34.805 1503.6624 06:42:50.16M 2015-10-11T05:40:28.548Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.730 34.806 1503.6632 06:42:50.36M 2015-10-11T05:40:28.748Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.731 34.807 1503.6639 06:42:50.56M 2015-10-11T05:40:28.953Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.809 1503.6650 06:42:50.76M 2015-10-11T05:40:29.153Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6644 06:42:50.95M 2015-10-11T05:40:29.362Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6647 06:42:51.17M 2015-10-11T05:40:29.563Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6649 06:42:51.37M 2015-10-11T05:40:29.768Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.732 34.808 1503.6659 06:42:51.57M 2015-10-11T05:40:29.968Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6664 06:42:51.77M 2015-10-11T05:40:30.168Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.808 1503.6669 06:42:51.97M 2015-10-11T05:40:30.373Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.808 1503.6674 06:42:52.19M 2015-10-11T05:40:30.578Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6675 06:42:52.39M 2015-10-11T05:40:30.778Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.810 1503.6699 06:42:52.59M 2015-10-11T05:40:30.978Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.738 34.813 1503.6737 06:42:52.79M 2015-10-11T05:40:31.205Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.738 34.812 1503.6730 06:42:53.00M 2015-10-11T05:40:31.388Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.737 34.812 1503.6718 06:42:53.22M 2015-10-11T05:40:31.593Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.737 34.812 1503.6724 06:42:53.40M 2015-10-11T05:40:31.798Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.737 34.812 1503.6727 06:42:53.60M 2015-10-11T05:40:31.998Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.737 34.811 1503.6721 06:42:53.80M 2015-10-11T05:40:32.206Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.736 34.810 1503.6711 06:42:54.02M 2015-10-11T05:40:32.403Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.810 1503.6696 06:42:54.22M 2015-10-11T05:40:32.608Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.740 34.815 1503.6748 06:42:54.42M 2015-10-11T05:40:32.808Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.740 34.815 1503.6737 06:42:54.62M 2015-10-11T05:40:33.013Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.740 34.816 1503.6736 06:42:54.81M 2015-10-11T05:40:33.213Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.740 34.816 1503.6719 06:42:55.03M 2015-10-11T05:40:33.418Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.739 34.815 1503.6702 06:42:55.23M 2015-10-11T05:40:33.623Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.738 34.814 1503.6688 06:42:55.43M 2015-10-11T05:40:33.823Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.738 34.815 1503.6685 06:42:55.63M 2015-10-11T05:40:34.028Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.739 34.815 1503.6691 06:42:55.83M 2015-10-11T05:40:34.233Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.738 34.814 1503.6687 06:42:56.05M 2015-10-11T05:40:34.433Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.737 34.813 1503.6677 06:42:56.25M 2015-10-11T05:40:34.638Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.736 34.812 1503.6676 06:42:56.45M 2015-10-11T05:40:34.838Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.736 34.812 1503.6667 06:42:56.65M 2015-10-11T05:40:35.044Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.735 34.811 1503.6659 06:42:56.84M 2015-10-11T05:40:35.248Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.735 34.811 1503.6649 06:42:57.07M 2015-10-11T05:40:35.448Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.734 34.810 1503.6652 06:42:57.26M 2015-10-11T05:40:35.668Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.809 1503.6655 06:42:57.46M 2015-10-11T05:40:35.853Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6654 06:42:57.68M 2015-10-11T05:40:36.058Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6656 06:42:57.86M 2015-10-11T05:40:36.263Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6665 06:42:58.08M 2015-10-11T05:40:36.463Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.808 1503.6681 06:42:58.28M 2015-10-11T05:40:36.668Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.807 1503.6677 06:42:58.48M 2015-10-11T05:40:36.868Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6675 06:42:58.68M 2015-10-11T05:40:37.073Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6670 06:42:58.88M 2015-10-11T05:40:37.278Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.740 34.815 1503.6750 06:42:59.09M 2015-10-11T05:40:37.483Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.741 34.816 1503.6746 06:42:59.29M 2015-10-11T05:40:37.685Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.741 34.816 1503.6738 06:42:59.49M 2015-10-11T05:40:37.888Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.741 34.817 1503.6742 06:42:59.69M 2015-10-11T05:40:38.088Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.741 34.817 1503.6743 06:42:59.89M 2015-10-11T05:40:38.293Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.741 34.817 1503.6746 06:43:00.11M 2015-10-11T05:40:38.493Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.740 34.816 1503.6730 06:43:00.31M 2015-10-11T05:40:38.698Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.739 34.815 1503.6721 06:43:00.51M 2015-10-11T05:40:38.898Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.737 34.813 1503.6705 06:43:00.71M 2015-10-11T05:40:39.103Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.804 1503.6587 06:43:00.90M 2015-10-11T05:40:39.303Z|I-OCEAN7-304-XXXX| 27.55 13.990 41.726 34.804 1503.6573 06:43:01.12M 2015-10-11T05:40:39.508Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.726 34.804 1503.6564 06:43:01.32M 2015-10-11T05:40:39.713Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.727 34.804 1503.6566 06:43:01.52M 2015-10-11T05:40:39.913Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.727 34.805 1503.6572 06:43:01.72M 2015-10-11T05:40:40.133Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.728 34.806 1503.6586 06:43:01.92M 2015-10-11T05:40:40.325Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.730 34.807 1503.6597 06:43:02.16M 2015-10-11T05:40:40.523Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.731 34.807 1503.6616 06:43:02.34M 2015-10-11T05:40:40.726Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.807 1503.6624 06:43:02.53M 2015-10-11T05:40:40.933Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.807 1503.6630 06:43:02.73M 2015-10-11T05:40:41.128Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.730 34.806 1503.6632 06:43:02.94M 2015-10-11T05:40:41.338Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6636 06:43:03.15M 2015-10-11T05:40:41.538Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6636 06:43:03.35M 2015-10-11T05:40:41.743Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.806 1503.6644 06:43:03.55M 2015-10-11T05:40:41.948Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.807 1503.6644 06:43:03.75M 2015-10-11T05:40:42.162Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.731 34.807 1503.6650 06:43:03.95M 2015-10-11T05:40:42.353Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6658 06:43:04.17M 2015-10-11T05:40:42.554Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.808 1503.6658 06:43:04.37M 2015-10-11T05:40:42.758Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6658 06:43:04.57M 2015-10-11T05:40:42.959Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6656 06:43:04.76M 2015-10-11T05:40:43.164Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6647 06:43:04.96M 2015-10-11T05:40:43.369Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.731 34.807 1503.6646 06:43:05.18M 2015-10-11T05:40:43.574Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.807 1503.6649 06:43:05.38M 2015-10-11T05:40:43.774Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6663 06:43:05.58M 2015-10-11T05:40:43.974Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.732 34.808 1503.6661 06:43:05.78M 2015-10-11T05:40:44.179Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.809 1503.6650 06:43:06.00M 2015-10-11T05:40:44.383Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.809 1503.6653 06:43:06.20M 2015-10-11T05:40:44.604Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.810 1503.6659 06:43:06.40M 2015-10-11T05:40:44.802Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.733 34.810 1503.6644 06:43:06.61M 2015-10-11T05:40:44.994Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.734 34.810 1503.6648 06:43:06.80M 2015-10-11T05:40:45.194Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.733 34.810 1503.6641 06:43:07.02M 2015-10-11T05:40:45.394Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.733 34.810 1503.6636 06:43:07.21M 2015-10-11T05:40:45.599Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.733 34.809 1503.6633 06:43:07.41M 2015-10-11T05:40:45.804Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.732 34.809 1503.6632 06:43:07.61M 2015-10-11T05:40:46.009Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.732 34.808 1503.6636 06:43:07.81M 2015-10-11T05:40:46.209Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.732 34.809 1503.6632 06:43:08.03M 2015-10-11T05:40:46.409Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.808 1503.6631 06:43:08.23M 2015-10-11T05:40:46.619Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.731 34.807 1503.6637 06:43:08.43M 2015-10-11T05:40:46.842Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.731 34.807 1503.6628 06:43:08.63M 2015-10-11T05:40:47.024Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.807 1503.6637 06:43:08.83M 2015-10-11T05:40:47.224Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6636 06:43:09.04M 2015-10-11T05:40:47.424Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.806 1503.6639 06:43:09.24M 2015-10-11T05:40:47.642Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6638 06:43:09.44M 2015-10-11T05:40:47.834Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6638 06:43:09.64M 2015-10-11T05:40:48.039Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.804 1503.6628 06:43:09.84M 2015-10-11T05:40:48.239Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.805 1503.6626 06:43:10.06M 2015-10-11T05:40:48.444Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.729 34.804 1503.6621 06:43:10.26M 2015-10-11T05:40:48.649Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.804 1503.6609 06:43:10.46M 2015-10-11T05:40:48.849Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.728 34.804 1503.6597 06:43:10.66M 2015-10-11T05:40:49.069Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.728 34.804 1503.6591 06:43:10.85M 2015-10-11T05:40:49.254Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.735 34.811 1503.6675 06:43:11.09M 2015-10-11T05:40:49.482Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.735 34.811 1503.6681 06:43:11.27M 2015-10-11T05:40:49.664Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.736 34.812 1503.6682 06:43:11.47M 2015-10-11T05:40:49.882Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.736 34.812 1503.6688 06:43:11.67M 2015-10-11T05:40:50.069Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.737 34.813 1503.6683 06:43:11.87M 2015-10-11T05:40:50.269Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.737 34.813 1503.6691 06:43:12.09M 2015-10-11T05:40:50.474Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.738 34.814 1503.6698 06:43:12.29M 2015-10-11T05:40:50.674Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.738 34.814 1503.6704 06:43:12.48M 2015-10-11T05:40:50.879Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.737 34.813 1503.6693 06:43:12.68M 2015-10-11T05:40:51.079Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.736 34.812 1503.6689 06:43:12.88M 2015-10-11T05:40:51.287Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.735 34.811 1503.6680 06:43:13.10M 2015-10-11T05:40:51.489Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.734 34.809 1503.6676 06:43:13.30M 2015-10-11T05:40:51.694Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6664 06:43:13.50M 2015-10-11T05:40:51.894Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.807 1503.6649 06:43:13.70M 2015-10-11T05:40:52.099Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.806 1503.6637 06:43:13.90M 2015-10-11T05:40:52.304Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.729 34.804 1503.6622 06:43:14.12M 2015-10-11T05:40:52.504Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6614 06:43:14.32M 2015-10-11T05:40:52.709Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.727 34.803 1503.6600 06:43:14.52M 2015-10-11T05:40:52.904Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.803 1503.6592 06:43:14.71M 2015-10-11T05:40:53.114Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.803 1503.6595 06:43:14.91M 2015-10-11T05:40:53.322Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.727 34.805 1503.6555 06:43:15.13M 2015-10-11T05:40:53.534Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.727 34.805 1503.6550 06:43:15.33M 2015-10-11T05:40:53.763Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.727 34.805 1503.6550 06:43:15.55M 2015-10-11T05:40:53.925Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.728 34.806 1503.6554 06:43:15.73M 2015-10-11T05:40:54.129Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.728 34.806 1503.6550 06:43:15.93M 2015-10-11T05:40:54.329Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.729 34.807 1503.6558 06:43:16.15M 2015-10-11T05:40:54.534Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.729 34.807 1503.6565 06:43:16.35M 2015-10-11T05:40:54.734Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.730 34.808 1503.6569 06:43:16.55M 2015-10-11T05:40:54.939Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.730 34.808 1503.6575 06:43:16.74M 2015-10-11T05:40:55.139Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.731 34.809 1503.6581 06:43:16.94M 2015-10-11T05:40:55.349Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.731 34.809 1503.6591 06:43:17.16M 2015-10-11T05:40:55.549Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.731 34.809 1503.6608 06:43:17.36M 2015-10-11T05:40:55.754Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.732 34.809 1503.6621 06:43:17.56M 2015-10-11T05:40:55.954Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.732 34.809 1503.6620 06:43:17.76M 2015-10-11T05:40:56.159Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.732 34.809 1503.6628 06:43:17.96M 2015-10-11T05:40:56.359Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.732 34.809 1503.6631 06:43:18.18M 2015-10-11T05:40:56.602Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.810 1503.6643 06:43:18.38M 2015-10-11T05:40:56.765Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.810 1503.6648 06:43:18.58M 2015-10-11T05:40:56.969Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.809 1503.6658 06:43:18.77M 2015-10-11T05:40:57.174Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.809 1503.6663 06:43:18.97M 2015-10-11T05:40:57.374Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6670 06:43:19.19M 2015-10-11T05:40:57.579Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6675 06:43:19.39M 2015-10-11T05:40:57.784Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.733 34.809 1503.6680 06:43:19.59M 2015-10-11T05:40:57.999Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.809 1503.6685 06:43:19.79M 2015-10-11T05:40:58.189Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6685 06:43:20.02M 2015-10-11T05:40:58.394Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6688 06:43:20.21M 2015-10-11T05:40:58.594Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6687 06:43:20.41M 2015-10-11T05:40:58.799Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6688 06:43:20.60M 2015-10-11T05:40:58.999Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.808 1503.6700 06:43:20.81M 2015-10-11T05:40:59.206Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.733 34.807 1503.6699 06:43:21.02M 2015-10-11T05:40:59.405Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.733 34.807 1503.6702 06:43:21.22M 2015-10-11T05:40:59.609Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.806 1503.6698 06:43:21.42M 2015-10-11T05:40:59.814Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.732 34.806 1503.6699 06:43:21.62M 2015-10-11T05:41:00.014Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.731 34.805 1503.6696 06:43:21.82M 2015-10-11T05:41:00.219Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.732 34.805 1503.6696 06:43:22.04M 2015-10-11T05:41:00.424Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.731 34.805 1503.6683 06:43:22.24M 2015-10-11T05:41:00.624Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.805 1503.6669 06:43:22.44M 2015-10-11T05:41:00.824Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.805 1503.6672 06:43:22.64M 2015-10-11T05:41:01.029Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.805 1503.6675 06:43:22.83M 2015-10-11T05:41:01.242Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6681 06:43:23.05M 2015-10-11T05:41:01.434Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6686 06:43:23.25M 2015-10-11T05:41:01.639Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6688 06:43:23.45M 2015-10-11T05:41:01.846Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6686 06:43:23.65M 2015-10-11T05:41:02.045Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6692 06:43:23.85M 2015-10-11T05:41:02.249Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6681 06:43:24.07M 2015-10-11T05:41:02.469Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.807 1503.6672 06:43:24.27M 2015-10-11T05:41:02.654Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6661 06:43:24.48M 2015-10-11T05:41:02.859Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6658 06:43:24.66M 2015-10-11T05:41:03.059Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6650 06:43:24.86M 2015-10-11T05:41:03.264Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6656 06:43:25.08M 2015-10-11T05:41:03.470Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6653 06:43:25.28M 2015-10-11T05:41:03.670Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.809 1503.6677 06:43:25.48M 2015-10-11T05:41:03.874Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6678 06:43:25.68M 2015-10-11T05:41:04.074Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6670 06:43:25.88M 2015-10-11T05:41:04.279Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.734 34.809 1503.6674 06:43:26.10M 2015-10-11T05:41:04.486Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.734 34.810 1503.6676 06:43:26.30M 2015-10-11T05:41:04.685Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.734 34.810 1503.6672 06:43:26.50M 2015-10-11T05:41:04.889Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.734 34.810 1503.6674 06:43:26.69M 2015-10-11T05:41:05.089Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.735 34.811 1503.6670 06:43:26.90M 2015-10-11T05:41:05.294Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.734 34.810 1503.6666 06:43:27.11M 2015-10-11T05:41:05.499Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.734 34.809 1503.6664 06:43:27.31M 2015-10-11T05:41:05.699Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6667 06:43:27.51M 2015-10-11T05:41:05.923Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.809 1503.6669 06:43:27.71M 2015-10-11T05:41:06.104Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.809 1503.6674 06:43:27.91M 2015-10-11T05:41:06.309Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6674 06:43:28.13M 2015-10-11T05:41:06.514Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6675 06:43:28.32M 2015-10-11T05:41:06.714Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.808 1503.6675 06:43:28.53M 2015-10-11T05:41:06.935Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.807 1503.6666 06:43:28.72M 2015-10-11T05:41:07.119Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.732 34.808 1503.6670 06:43:28.94M 2015-10-11T05:41:07.362Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.732 34.808 1503.6663 06:43:29.14M 2015-10-11T05:41:07.530Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.731 34.807 1503.6650 06:43:29.34M 2015-10-11T05:41:07.730Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.731 34.806 1503.6658 06:43:29.54M 2015-10-11T05:41:07.935Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.730 34.806 1503.6647 06:43:29.74M 2015-10-11T05:41:08.135Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.806 1503.6644 06:43:29.94M 2015-10-11T05:41:08.362Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.731 34.807 1503.6646 06:43:30.16M 2015-10-11T05:41:08.545Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.730 34.806 1503.6646 06:43:30.36M 2015-10-11T05:41:08.750Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.730 34.806 1503.6637 06:43:30.56M 2015-10-11T05:41:08.950Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.730 34.806 1503.6630 06:43:30.76M 2015-10-11T05:41:09.150Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.806 1503.6622 06:43:30.95M 2015-10-11T05:41:09.355Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.806 1503.6614 06:43:31.17M 2015-10-11T05:41:09.562Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.729 34.805 1503.6613 06:43:31.37M 2015-10-11T05:41:09.760Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6615 06:43:31.57M 2015-10-11T05:41:09.965Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6619 06:43:31.77M 2015-10-11T05:41:10.165Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6621 06:43:31.97M 2015-10-11T05:41:10.370Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.729 34.805 1503.6628 06:43:32.19M 2015-10-11T05:41:10.602Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.806 1503.6627 06:43:32.39M 2015-10-11T05:41:10.775Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6639 06:43:32.59M 2015-10-11T05:41:10.980Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6648 06:43:32.78M 2015-10-11T05:41:11.202Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6649 06:43:33.00M 2015-10-11T05:41:11.400Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6647 06:43:33.20M 2015-10-11T05:41:11.585Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6654 06:43:33.42M 2015-10-11T05:41:11.790Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6660 06:43:33.60M 2015-10-11T05:41:11.995Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.730 34.805 1503.6654 06:43:33.80M 2015-10-11T05:41:12.200Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.805 1503.6659 06:43:34.02M 2015-10-11T05:41:12.400Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.731 34.806 1503.6664 06:43:34.22M 2015-10-11T05:41:12.605Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6666 06:43:34.42M 2015-10-11T05:41:12.805Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.731 34.806 1503.6670 06:43:34.62M 2015-10-11T05:41:13.010Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.806 1503.6666 06:43:34.82M 2015-10-11T05:41:13.242Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.732 34.806 1503.6678 06:43:35.03M 2015-10-11T05:41:13.415Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.806 1503.6688 06:43:35.23M 2015-10-11T05:41:13.620Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.732 34.806 1503.6702 06:43:35.43M 2015-10-11T05:41:13.825Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.808 1503.6661 06:43:35.63M 2015-10-11T05:41:14.025Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6660 06:43:35.83M 2015-10-11T05:41:14.230Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.732 34.808 1503.6653 06:43:36.05M 2015-10-11T05:41:14.430Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.732 34.808 1503.6642 06:43:36.25M 2015-10-11T05:41:14.635Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.732 34.808 1503.6631 06:43:36.44M 2015-10-11T05:41:14.835Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.732 34.808 1503.6621 06:43:36.64M 2015-10-11T05:41:15.042Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.731 34.808 1503.6599 06:43:36.84M 2015-10-11T05:41:15.240Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.728 34.806 1503.6571 06:43:37.06M 2015-10-11T05:41:15.445Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.727 34.805 1503.6564 06:43:37.26M 2015-10-11T05:41:15.650Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.727 34.805 1503.6559 06:43:37.46M 2015-10-11T05:41:15.870Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.727 34.804 1503.6563 06:43:37.66M 2015-10-11T05:41:16.055Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.727 34.805 1503.6569 06:43:37.87M 2015-10-11T05:41:16.260Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.727 34.804 1503.6566 06:43:38.08M 2015-10-11T05:41:16.460Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.727 34.804 1503.6569 06:43:38.28M 2015-10-11T05:41:16.665Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.728 34.805 1503.6582 06:43:38.48M 2015-10-11T05:41:16.865Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.728 34.804 1503.6586 06:43:38.67M 2015-10-11T05:41:17.083Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.727 34.803 1503.6584 06:43:38.87M 2015-10-11T05:41:17.275Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.803 1503.6600 06:43:39.09M 2015-10-11T05:41:17.475Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6600 06:43:39.29M 2015-10-11T05:41:17.675Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6598 06:43:39.49M 2015-10-11T05:41:17.880Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.802 1503.6603 06:43:39.69M 2015-10-11T05:41:18.085Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6604 06:43:39.89M 2015-10-11T05:41:18.290Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6602 06:43:40.11M 2015-10-11T05:41:18.490Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6672 06:43:40.31M 2015-10-11T05:41:18.695Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6687 06:43:40.51M 2015-10-11T05:41:18.900Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.808 1503.6670 06:43:40.71M 2015-10-11T05:41:19.100Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.732 34.807 1503.6659 06:43:40.91M 2015-10-11T05:41:19.305Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.807 1503.6661 06:43:41.12M 2015-10-11T05:41:19.505Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6658 06:43:41.32M 2015-10-11T05:41:19.710Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.806 1503.6653 06:43:41.52M 2015-10-11T05:41:19.915Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.730 34.806 1503.6650 06:43:41.72M 2015-10-11T05:41:20.115Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.805 1503.6644 06:43:41.92M 2015-10-11T05:41:20.335Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6636 06:43:42.14M 2015-10-11T05:41:20.520Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.729 34.804 1503.6646 06:43:42.35M 2015-10-11T05:41:20.720Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.804 1503.6654 06:43:42.54M 2015-10-11T05:41:20.926Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6661 06:43:42.73M 2015-10-11T05:41:21.130Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.804 1503.6666 06:43:42.93M 2015-10-11T05:41:21.335Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.804 1503.6669 06:43:43.15M 2015-10-11T05:41:21.537Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.729 34.803 1503.6669 06:43:43.35M 2015-10-11T05:41:21.740Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.729 34.803 1503.6667 06:43:43.55M 2015-10-11T05:41:21.940Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.803 1503.6671 06:43:43.75M 2015-10-11T05:41:22.145Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.729 34.803 1503.6655 06:43:43.95M 2015-10-11T05:41:22.350Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.803 1503.6650 06:43:44.17M 2015-10-11T05:41:22.550Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.728 34.803 1503.6647 06:43:44.37M 2015-10-11T05:41:22.755Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.728 34.803 1503.6638 06:43:44.56M 2015-10-11T05:41:22.955Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6605 06:43:44.76M 2015-10-11T05:41:23.160Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6584 06:43:44.96M 2015-10-11T05:41:23.360Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.726 34.802 1503.6583 06:43:45.18M 2015-10-11T05:41:23.603Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.726 34.802 1503.6573 06:43:45.38M 2015-10-11T05:41:23.770Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.726 34.803 1503.6567 06:43:45.58M 2015-10-11T05:41:23.975Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.723 34.800 1503.6531 06:43:45.78M 2015-10-11T05:41:24.175Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.723 34.801 1503.6533 06:43:46.00M 2015-10-11T05:41:24.375Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.723 34.801 1503.6534 06:43:46.20M 2015-10-11T05:41:24.580Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.725 34.802 1503.6558 06:43:46.39M 2015-10-11T05:41:24.800Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.727 34.804 1503.6592 06:43:46.59M 2015-10-11T05:41:24.990Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.728 34.804 1503.6605 06:43:46.81M 2015-10-11T05:41:25.190Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.805 1503.6621 06:43:47.01M 2015-10-11T05:41:25.395Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6642 06:43:47.21M 2015-10-11T05:41:25.595Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.732 34.807 1503.6669 06:43:47.41M 2015-10-11T05:41:25.800Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.734 34.808 1503.6683 06:43:47.61M 2015-10-11T05:41:26.005Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.734 34.809 1503.6702 06:43:47.81M 2015-10-11T05:41:26.206Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6686 06:43:48.03M 2015-10-11T05:41:26.410Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.806 1503.6689 06:43:48.23M 2015-10-11T05:41:26.615Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.806 1503.6691 06:43:48.43M 2015-10-11T05:41:26.815Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6675 06:43:48.63M 2015-10-11T05:41:27.042Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.805 1503.6667 06:43:48.82M 2015-10-11T05:41:27.220Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.805 1503.6659 06:43:49.04M 2015-10-11T05:41:27.442Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.730 34.805 1503.6654 06:43:49.24M 2015-10-11T05:41:27.630Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6644 06:43:49.44M 2015-10-11T05:41:27.830Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6643 06:43:49.64M 2015-10-11T05:41:28.036Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.807 1503.6643 06:43:49.84M 2015-10-11T05:41:28.236Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.805 1503.6620 06:43:50.06M 2015-10-11T05:41:28.441Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.805 1503.6619 06:43:50.26M 2015-10-11T05:41:28.642Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6609 06:43:50.46M 2015-10-11T05:41:28.846Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.726 34.802 1503.6583 06:43:50.65M 2015-10-11T05:41:29.082Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.725 34.801 1503.6566 06:43:50.85M 2015-10-11T05:41:29.271Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.725 34.802 1503.6564 06:43:51.07M 2015-10-11T05:41:29.456Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.725 34.802 1503.6565 06:43:51.29M 2015-10-11T05:41:29.656Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.807 1503.6619 06:43:51.47M 2015-10-11T05:41:29.860Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.730 34.807 1503.6619 06:43:51.67M 2015-10-11T05:41:30.065Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.731 34.807 1503.6631 06:43:51.87M 2015-10-11T05:41:30.271Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.731 34.808 1503.6628 06:43:52.09M 2015-10-11T05:41:30.465Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.804 1503.6594 06:43:52.29M 2015-10-11T05:41:30.676Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.727 34.803 1503.6593 06:43:52.48M 2015-10-11T05:41:30.876Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.726 34.802 1503.6588 06:43:52.68M 2015-10-11T05:41:31.081Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.726 34.802 1503.6589 06:43:52.88M 2015-10-11T05:41:31.282Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.725 34.801 1503.6583 06:43:53.10M 2015-10-11T05:41:31.486Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.725 34.801 1503.6588 06:43:53.30M 2015-10-11T05:41:31.686Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.724 34.800 1503.6581 06:43:53.50M 2015-10-11T05:41:31.891Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.724 34.800 1503.6573 06:43:53.70M 2015-10-11T05:41:32.096Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.724 34.800 1503.6573 06:43:53.90M 2015-10-11T05:41:32.296Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.728 34.804 1503.6632 06:43:54.12M 2015-10-11T05:41:32.501Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.804 1503.6636 06:43:54.32M 2015-10-11T05:41:32.701Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6696 06:43:54.52M 2015-10-11T05:41:32.911Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6674 06:43:54.71M 2015-10-11T05:41:33.111Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6676 06:43:54.91M 2015-10-11T05:41:33.311Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6649 06:43:55.13M 2015-10-11T05:41:33.516Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6648 06:43:55.33M 2015-10-11T05:41:33.731Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6644 06:43:55.53M 2015-10-11T05:41:33.921Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.739 34.814 1503.6743 06:43:55.74M 2015-10-11T05:41:34.126Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.814 1503.6733 06:43:55.93M 2015-10-11T05:41:34.331Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.739 34.814 1503.6725 06:43:56.15M 2015-10-11T05:41:34.531Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.738 34.813 1503.6709 06:43:56.35M 2015-10-11T05:41:34.736Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.738 34.813 1503.6704 06:43:56.55M 2015-10-11T05:41:34.936Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.731 34.807 1503.6627 06:43:56.74M 2015-10-11T05:41:35.136Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.731 34.807 1503.6638 06:43:56.94M 2015-10-11T05:41:35.341Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.808 1503.6649 06:43:57.16M 2015-10-11T05:41:35.546Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.734 34.810 1503.6663 06:43:57.36M 2015-10-11T05:41:35.751Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.736 34.811 1503.6682 06:43:57.56M 2015-10-11T05:41:35.956Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.737 34.812 1503.6696 06:43:57.76M 2015-10-11T05:41:36.156Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.738 34.813 1503.6710 06:43:57.96M 2015-10-11T05:41:36.356Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.735 34.810 1503.6682 06:43:58.18M 2015-10-11T05:41:36.561Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.734 34.809 1503.6671 06:43:58.37M 2015-10-11T05:41:36.766Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.732 34.808 1503.6661 06:43:58.58M 2015-10-11T05:41:36.966Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.732 34.807 1503.6650 06:43:58.78M 2015-10-11T05:41:37.171Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.808 1503.6654 06:43:58.97M 2015-10-11T05:41:37.371Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.809 1503.6670 06:43:59.19M 2015-10-11T05:41:37.576Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.735 34.810 1503.6682 06:43:59.39M 2015-10-11T05:41:37.781Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.810 1503.6669 06:43:59.59M 2015-10-11T05:41:37.981Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6665 06:43:59.79M 2015-10-11T05:41:38.201Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.808 1503.6665 06:44:00.01M 2015-10-11T05:41:38.386Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.735 34.810 1503.6694 06:44:00.22M 2015-10-11T05:41:38.602Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.736 34.811 1503.6702 06:44:00.40M 2015-10-11T05:41:38.791Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.737 34.812 1503.6704 06:44:00.60M 2015-10-11T05:41:38.996Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.736 34.811 1503.6697 06:44:00.80M 2015-10-11T05:41:39.201Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.735 34.810 1503.6697 06:44:01.02M 2015-10-11T05:41:39.401Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.735 34.810 1503.6699 06:44:01.22M 2015-10-11T05:41:39.606Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6694 06:44:01.42M 2015-10-11T05:41:39.806Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.727 34.802 1503.6616 06:44:01.62M 2015-10-11T05:41:40.011Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.726 34.801 1503.6611 06:44:01.82M 2015-10-11T05:41:40.242Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.805 1503.6609 06:44:02.04M 2015-10-11T05:41:40.416Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.724 34.801 1503.6573 06:44:02.24M 2015-10-11T05:41:40.616Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.723 34.800 1503.6556 06:44:02.43M 2015-10-11T05:41:40.826Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.722 34.799 1503.6544 06:44:02.63M 2015-10-11T05:41:41.026Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.721 34.797 1503.6530 06:44:02.83M 2015-10-11T05:41:41.231Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.719 34.796 1503.6516 06:44:03.05M 2015-10-11T05:41:41.431Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.719 34.795 1503.6509 06:44:03.25M 2015-10-11T05:41:41.636Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.718 34.795 1503.6499 06:44:03.45M 2015-10-11T05:41:41.841Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.716 34.793 1503.6483 06:44:03.65M 2015-10-11T05:41:42.041Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.716 34.793 1503.6484 06:44:03.85M 2015-10-11T05:41:42.246Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.722 34.798 1503.6555 06:44:04.07M 2015-10-11T05:41:42.446Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.723 34.799 1503.6571 06:44:04.27M 2015-10-11T05:41:42.666Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.723 34.799 1503.6578 06:44:04.46M 2015-10-11T05:41:42.856Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.724 34.799 1503.6582 06:44:04.68M 2015-10-11T05:41:43.056Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.724 34.799 1503.6602 06:44:04.86M 2015-10-11T05:41:43.256Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.725 34.800 1503.6615 06:44:05.08M 2015-10-11T05:41:43.461Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.802 1503.6632 06:44:05.28M 2015-10-11T05:41:43.666Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.728 34.803 1503.6646 06:44:05.48M 2015-10-11T05:41:43.866Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6647 06:44:05.68M 2015-10-11T05:41:44.071Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.728 34.803 1503.6643 06:44:05.88M 2015-10-11T05:41:44.276Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.729 34.804 1503.6636 06:44:06.10M 2015-10-11T05:41:44.476Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.805 1503.6646 06:44:06.29M 2015-10-11T05:41:44.681Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.806 1503.6660 06:44:06.49M 2015-10-11T05:41:44.886Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6674 06:44:06.69M 2015-10-11T05:41:45.086Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.804 1503.6648 06:44:06.89M 2015-10-11T05:41:45.291Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.804 1503.6643 06:44:07.11M 2015-10-11T05:41:45.496Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.719 34.795 1503.6538 06:44:07.31M 2015-10-11T05:41:45.696Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.719 34.794 1503.6530 06:44:07.51M 2015-10-11T05:41:45.901Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.718 34.793 1503.6525 06:44:07.71M 2015-10-11T05:41:46.101Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.718 34.793 1503.6526 06:44:07.91M 2015-10-11T05:41:46.306Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.718 34.793 1503.6532 06:44:08.12M 2015-10-11T05:41:46.506Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.718 34.793 1503.6534 06:44:08.32M 2015-10-11T05:41:46.711Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.719 34.794 1503.6543 06:44:08.52M 2015-10-11T05:41:46.923Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.719 34.794 1503.6548 06:44:08.72M 2015-10-11T05:41:47.136Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.720 34.795 1503.6561 06:44:08.92M 2015-10-11T05:41:47.321Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.723 34.798 1503.6584 06:44:09.16M 2015-10-11T05:41:47.527Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6627 06:44:09.34M 2015-10-11T05:41:47.726Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.802 1503.6632 06:44:09.54M 2015-10-11T05:41:47.926Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.802 1503.6641 06:44:09.74M 2015-10-11T05:41:48.131Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.802 1503.6641 06:44:09.93M 2015-10-11T05:41:48.336Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.731 34.805 1503.6685 06:44:10.15M 2015-10-11T05:41:48.563Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6677 06:44:10.36M 2015-10-11T05:41:48.741Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6628 06:44:10.56M 2015-10-11T05:41:48.946Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6614 06:44:10.75M 2015-10-11T05:41:49.146Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.726 34.801 1503.6605 06:44:10.95M 2015-10-11T05:41:49.351Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.725 34.800 1503.6599 06:44:11.17M 2015-10-11T05:41:49.557Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.725 34.800 1503.6598 06:44:11.37M 2015-10-11T05:41:49.756Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.725 34.800 1503.6599 06:44:11.57M 2015-10-11T05:41:49.961Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.725 34.800 1503.6591 06:44:11.77M 2015-10-11T05:41:50.161Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.725 34.801 1503.6583 06:44:11.97M 2015-10-11T05:41:50.361Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.725 34.801 1503.6573 06:44:12.19M 2015-10-11T05:41:50.572Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.804 1503.6588 06:44:12.38M 2015-10-11T05:41:50.772Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.727 34.804 1503.6588 06:44:12.58M 2015-10-11T05:41:50.971Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.726 34.803 1503.6578 06:44:12.78M 2015-10-11T05:41:51.176Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.726 34.803 1503.6572 06:44:13.00M 2015-10-11T05:41:51.402Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.726 34.803 1503.6565 06:44:13.20M 2015-10-11T05:41:51.601Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.804 1503.6591 06:44:13.40M 2015-10-11T05:41:51.786Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.724 34.800 1503.6560 06:44:13.62M 2015-10-11T05:41:51.986Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.724 34.800 1503.6561 06:44:13.80M 2015-10-11T05:41:52.196Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.805 1503.6644 06:44:14.01M 2015-10-11T05:41:52.396Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6683 06:44:14.22M 2015-10-11T05:41:52.601Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6670 06:44:14.41M 2015-10-11T05:41:52.802Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.808 1503.6664 06:44:14.61M 2015-10-11T05:41:53.007Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.732 34.807 1503.6665 06:44:14.81M 2015-10-11T05:41:53.207Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.807 1503.6655 06:44:15.03M 2015-10-11T05:41:53.412Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6650 06:44:15.23M 2015-10-11T05:41:53.617Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6637 06:44:15.43M 2015-10-11T05:41:53.817Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.803 1503.6626 06:44:15.63M 2015-10-11T05:41:54.022Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.802 1503.6626 06:44:15.83M 2015-10-11T05:41:54.227Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.802 1503.6624 06:44:16.05M 2015-10-11T05:41:54.427Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.801 1503.6632 06:44:16.24M 2015-10-11T05:41:54.632Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.726 34.801 1503.6627 06:44:16.44M 2015-10-11T05:41:54.832Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.725 34.800 1503.6614 06:44:16.64M 2015-10-11T05:41:55.037Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.724 34.799 1503.6605 06:44:16.84M 2015-10-11T05:41:55.237Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.724 34.799 1503.6599 06:44:17.06M 2015-10-11T05:41:55.442Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.724 34.799 1503.6608 06:44:17.26M 2015-10-11T05:41:55.682Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.807 1503.6700 06:44:17.46M 2015-10-11T05:41:55.847Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6707 06:44:17.66M 2015-10-11T05:41:56.067Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6716 06:44:17.85M 2015-10-11T05:41:56.257Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.735 34.809 1503.6732 06:44:18.09M 2015-10-11T05:41:56.457Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6675 06:44:18.28M 2015-10-11T05:41:56.662Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.803 1503.6663 06:44:18.47M 2015-10-11T05:41:56.862Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.728 34.802 1503.6643 06:44:18.67M 2015-10-11T05:41:57.067Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.727 34.801 1503.6636 06:44:18.87M 2015-10-11T05:41:57.272Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.730 34.804 1503.6666 06:44:19.09M 2015-10-11T05:41:57.472Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.731 34.805 1503.6686 06:44:19.29M 2015-10-11T05:41:57.677Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.732 34.806 1503.6703 06:44:19.49M 2015-10-11T05:41:57.877Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.733 34.807 1503.6718 06:44:19.69M 2015-10-11T05:41:58.082Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6718 06:44:19.89M 2015-10-11T05:41:58.287Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.733 34.808 1503.6700 06:44:20.11M 2015-10-11T05:41:58.487Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.808 1503.6691 06:44:20.30M 2015-10-11T05:41:58.687Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.807 1503.6694 06:44:20.50M 2015-10-11T05:41:58.892Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6694 06:44:20.70M 2015-10-11T05:41:59.097Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.806 1503.6680 06:44:20.90M 2015-10-11T05:41:59.302Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.805 1503.6671 06:44:21.12M 2015-10-11T05:41:59.502Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.805 1503.6666 06:44:21.32M 2015-10-11T05:41:59.707Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.732 34.806 1503.6671 06:44:21.52M 2015-10-11T05:41:59.907Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.732 34.806 1503.6674 06:44:21.72M 2015-10-11T05:42:00.112Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6665 06:44:21.92M 2015-10-11T05:42:00.317Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.806 1503.6664 06:44:22.14M 2015-10-11T05:42:00.563Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.806 1503.6660 06:44:22.33M 2015-10-11T05:42:00.722Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.738 34.812 1503.6725 06:44:22.55M 2015-10-11T05:42:00.922Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6683 06:44:22.73M 2015-10-11T05:42:01.127Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6682 06:44:22.93M 2015-10-11T05:42:01.332Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6666 06:44:23.15M 2015-10-11T05:42:01.532Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6655 06:44:23.35M 2015-10-11T05:42:01.737Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.807 1503.6655 06:44:23.55M 2015-10-11T05:42:01.942Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6647 06:44:23.75M 2015-10-11T05:42:02.142Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6637 06:44:23.95M 2015-10-11T05:42:02.347Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.804 1503.6624 06:44:24.16M 2015-10-11T05:42:02.547Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.805 1503.6633 06:44:24.36M 2015-10-11T05:42:02.752Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6599 06:44:24.56M 2015-10-11T05:42:02.957Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6644 06:44:24.76M 2015-10-11T05:42:03.157Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.805 1503.6656 06:44:24.96M 2015-10-11T05:42:03.362Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6666 06:44:25.18M 2015-10-11T05:42:03.562Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.733 34.807 1503.6691 06:44:25.38M 2015-10-11T05:42:03.762Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6715 06:44:25.57M 2015-10-11T05:42:03.972Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.735 34.809 1503.6731 06:44:25.77M 2015-10-11T05:42:04.172Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.736 34.810 1503.6744 06:44:26.00M 2015-10-11T05:42:04.377Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.738 34.811 1503.6759 06:44:26.19M 2015-10-11T05:42:04.577Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.738 34.812 1503.6760 06:44:26.39M 2015-10-11T05:42:04.782Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.738 34.812 1503.6750 06:44:26.59M 2015-10-11T05:42:05.002Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6735 06:44:26.79M 2015-10-11T05:42:05.187Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.736 34.810 1503.6733 06:44:27.03M 2015-10-11T05:42:05.387Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.727 34.802 1503.6635 06:44:27.21M 2015-10-11T05:42:05.592Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.727 34.801 1503.6627 06:44:27.41M 2015-10-11T05:42:05.797Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6605 06:44:27.61M 2015-10-11T05:42:06.002Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.800 1503.6580 06:44:27.81M 2015-10-11T05:42:06.202Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6642 06:44:28.03M 2015-10-11T05:42:06.402Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6656 06:44:28.23M 2015-10-11T05:42:06.607Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.741 34.815 1503.6770 06:44:28.42M 2015-10-11T05:42:06.812Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.742 34.816 1503.6766 06:44:28.62M 2015-10-11T05:42:07.017Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.736 34.811 1503.6711 06:44:28.82M 2015-10-11T05:42:07.217Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.735 34.810 1503.6702 06:44:29.04M 2015-10-11T05:42:07.422Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.735 34.810 1503.6693 06:44:29.24M 2015-10-11T05:42:07.622Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.734 34.809 1503.6682 06:44:29.44M 2015-10-11T05:42:07.843Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.733 34.807 1503.6678 06:44:29.64M 2015-10-11T05:42:08.032Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.731 34.806 1503.6642 06:44:29.84M 2015-10-11T05:42:08.232Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6639 06:44:30.06M 2015-10-11T05:42:08.437Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.727 34.803 1503.6589 06:44:30.25M 2015-10-11T05:42:08.642Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.726 34.802 1503.6572 06:44:30.45M 2015-10-11T05:42:08.842Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.738 34.813 1503.6703 06:44:30.65M 2015-10-11T05:42:09.042Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.738 34.814 1503.6710 06:44:30.85M 2015-10-11T05:42:09.247Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.738 34.814 1503.6705 06:44:31.07M 2015-10-11T05:42:09.467Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.731 34.807 1503.6621 06:44:31.27M 2015-10-11T05:42:09.657Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.730 34.806 1503.6622 06:44:31.48M 2015-10-11T05:42:09.857Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.806 1503.6619 06:44:31.67M 2015-10-11T05:42:10.062Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.730 34.806 1503.6619 06:44:31.87M 2015-10-11T05:42:10.262Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.731 34.807 1503.6630 06:44:32.09M 2015-10-11T05:42:10.462Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.731 34.807 1503.6637 06:44:32.28M 2015-10-11T05:42:10.672Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.731 34.807 1503.6630 06:44:32.48M 2015-10-11T05:42:10.872Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.728 34.804 1503.6602 06:44:32.68M 2015-10-11T05:42:11.072Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.803 1503.6599 06:44:32.88M 2015-10-11T05:42:11.277Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6595 06:44:33.10M 2015-10-11T05:42:11.482Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6605 06:44:33.30M 2015-10-11T05:42:11.687Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.740 34.815 1503.6755 06:44:33.50M 2015-10-11T05:42:11.899Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.738 34.812 1503.6738 06:44:33.70M 2015-10-11T05:42:12.087Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.737 34.811 1503.6730 06:44:33.89M 2015-10-11T05:42:12.292Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.735 34.810 1503.6716 06:44:34.11M 2015-10-11T05:42:12.497Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6697 06:44:34.31M 2015-10-11T05:42:12.697Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.804 1503.6652 06:44:34.51M 2015-10-11T05:42:12.902Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.804 1503.6655 06:44:34.71M 2015-10-11T05:42:13.107Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.729 34.804 1503.6660 06:44:34.91M 2015-10-11T05:42:13.307Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.730 34.804 1503.6660 06:44:35.13M 2015-10-11T05:42:13.512Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6676 06:44:35.33M 2015-10-11T05:42:13.723Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.803 1503.6661 06:44:35.53M 2015-10-11T05:42:13.963Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.728 34.803 1503.6653 06:44:35.73M 2015-10-11T05:42:14.122Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6680 06:44:35.94M 2015-10-11T05:42:14.322Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.730 34.806 1503.6653 06:44:36.15M 2015-10-11T05:42:14.527Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.729 34.805 1503.6624 06:44:36.34M 2015-10-11T05:42:14.762Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.728 34.804 1503.6602 06:44:36.54M 2015-10-11T05:42:14.933Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.730 34.807 1503.6610 06:44:36.74M 2015-10-11T05:42:15.137Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.731 34.808 1503.6611 06:44:36.94M 2015-10-11T05:42:15.342Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.732 34.809 1503.6619 06:44:37.16M 2015-10-11T05:42:15.542Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.731 34.808 1503.6598 06:44:37.36M 2015-10-11T05:42:15.747Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.730 34.807 1503.6587 06:44:37.56M 2015-10-11T05:42:15.947Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.729 34.806 1503.6575 06:44:37.76M 2015-10-11T05:42:16.152Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.727 34.805 1503.6550 06:44:37.96M 2015-10-11T05:42:16.352Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.725 34.803 1503.6520 06:44:38.17M 2015-10-11T05:42:16.558Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.724 34.803 1503.6517 06:44:38.37M 2015-10-11T05:42:16.763Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.724 34.802 1503.6514 06:44:38.57M 2015-10-11T05:42:16.963Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.723 34.801 1503.6514 06:44:38.77M 2015-10-11T05:42:17.168Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.727 34.804 1503.6573 06:44:38.97M 2015-10-11T05:42:17.373Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.727 34.804 1503.6571 06:44:39.19M 2015-10-11T05:42:17.573Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.804 1503.6582 06:44:39.39M 2015-10-11T05:42:17.778Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.727 34.804 1503.6572 06:44:39.59M 2015-10-11T05:42:17.978Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.727 34.803 1503.6587 06:44:39.79M 2015-10-11T05:42:18.183Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.804 1503.6605 06:44:40.01M 2015-10-11T05:42:18.398Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.729 34.805 1503.6602 06:44:40.20M 2015-10-11T05:42:18.588Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.728 34.804 1503.6605 06:44:40.42M 2015-10-11T05:42:18.788Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.728 34.804 1503.6609 06:44:40.60M 2015-10-11T05:42:18.993Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.805 1503.6616 06:44:40.80M 2015-10-11T05:42:19.198Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.804 1503.6619 06:44:41.02M 2015-10-11T05:42:19.398Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6632 06:44:41.22M 2015-10-11T05:42:19.603Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6643 06:44:41.42M 2015-10-11T05:42:19.803Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.804 1503.6637 06:44:41.62M 2015-10-11T05:42:20.008Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6633 06:44:41.81M 2015-10-11T05:42:20.213Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6633 06:44:42.03M 2015-10-11T05:42:20.413Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.803 1503.6626 06:44:42.23M 2015-10-11T05:42:20.613Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6621 06:44:42.43M 2015-10-11T05:42:20.823Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.725 34.800 1503.6606 06:44:42.63M 2015-10-11T05:42:21.023Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.724 34.799 1503.6587 06:44:42.83M 2015-10-11T05:42:21.228Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.723 34.798 1503.6566 06:44:43.05M 2015-10-11T05:42:21.433Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.722 34.798 1503.6564 06:44:43.25M 2015-10-11T05:42:21.633Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.726 34.801 1503.6606 06:44:43.45M 2015-10-11T05:42:21.838Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6608 06:44:43.65M 2015-10-11T05:42:22.038Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.803 1503.6630 06:44:43.84M 2015-10-11T05:42:22.243Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.730 34.805 1503.6650 06:44:44.07M 2015-10-11T05:42:22.443Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6671 06:44:44.27M 2015-10-11T05:42:22.648Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.734 34.809 1503.6692 06:44:44.46M 2015-10-11T05:42:22.868Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.735 34.810 1503.6696 06:44:44.66M 2015-10-11T05:42:23.082Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.723 34.799 1503.6558 06:44:44.88M 2015-10-11T05:42:23.258Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.722 34.798 1503.6547 06:44:45.08M 2015-10-11T05:42:23.458Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.723 34.799 1503.6547 06:44:45.28M 2015-10-11T05:42:23.663Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.724 34.800 1503.6549 06:44:45.48M 2015-10-11T05:42:23.868Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.724 34.800 1503.6548 06:44:45.68M 2015-10-11T05:42:24.068Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.730 34.807 1503.6620 06:44:45.88M 2015-10-11T05:42:24.273Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.731 34.807 1503.6628 06:44:46.09M 2015-10-11T05:42:24.478Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.732 34.808 1503.6639 06:44:46.29M 2015-10-11T05:42:24.678Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.734 34.810 1503.6655 06:44:46.49M 2015-10-11T05:42:24.883Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.734 34.810 1503.6656 06:44:46.69M 2015-10-11T05:42:25.085Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.810 1503.6643 06:44:46.89M 2015-10-11T05:42:25.288Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.810 1503.6647 06:44:47.11M 2015-10-11T05:42:25.493Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.810 1503.6652 06:44:47.31M 2015-10-11T05:42:25.693Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.733 34.809 1503.6656 06:44:47.51M 2015-10-11T05:42:25.898Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.803 1503.6598 06:44:47.71M 2015-10-11T05:42:26.098Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.803 1503.6602 06:44:47.91M 2015-10-11T05:42:26.303Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6609 06:44:48.13M 2015-10-11T05:42:26.508Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6619 06:44:48.32M 2015-10-11T05:42:26.708Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.802 1503.6627 06:44:48.52M 2015-10-11T05:42:26.908Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.728 34.802 1503.6632 06:44:48.72M 2015-10-11T05:42:27.113Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.728 34.802 1503.6646 06:44:48.92M 2015-10-11T05:42:27.333Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.728 34.802 1503.6644 06:44:49.14M 2015-10-11T05:42:27.518Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.728 34.803 1503.6650 06:44:49.35M 2015-10-11T05:42:27.724Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.729 34.804 1503.6663 06:44:49.54M 2015-10-11T05:42:27.928Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.730 34.804 1503.6659 06:44:49.74M 2015-10-11T05:42:28.162Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.731 34.805 1503.6671 06:44:49.94M 2015-10-11T05:42:28.333Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.732 34.806 1503.6691 06:44:50.15M 2015-10-11T05:42:28.533Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.733 34.807 1503.6693 06:44:50.35M 2015-10-11T05:42:28.738Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.733 34.808 1503.6699 06:44:50.55M 2015-10-11T05:42:28.943Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.734 34.809 1503.6704 06:44:50.75M 2015-10-11T05:42:29.143Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.735 34.809 1503.6705 06:44:50.95M 2015-10-11T05:42:29.348Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.741 34.815 1503.6768 06:44:51.17M 2015-10-11T05:42:29.548Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.741 34.816 1503.6766 06:44:51.37M 2015-10-11T05:42:29.753Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.742 34.817 1503.6772 06:44:51.56M 2015-10-11T05:42:29.963Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.742 34.816 1503.6774 06:44:51.77M 2015-10-11T05:42:30.158Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.742 34.817 1503.6770 06:44:51.96M 2015-10-11T05:42:30.363Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.743 34.817 1503.6781 06:44:52.18M 2015-10-11T05:42:30.568Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.743 34.818 1503.6787 06:44:52.38M 2015-10-11T05:42:30.773Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.743 34.818 1503.6788 06:44:52.58M 2015-10-11T05:42:30.973Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.743 34.817 1503.6780 06:44:52.78M 2015-10-11T05:42:31.178Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.742 34.817 1503.6770 06:44:53.00M 2015-10-11T05:42:31.378Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6656 06:44:53.20M 2015-10-11T05:42:31.578Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6652 06:44:53.40M 2015-10-11T05:42:31.805Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6637 06:44:53.60M 2015-10-11T05:42:31.988Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6619 06:44:53.81M 2015-10-11T05:42:32.193Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.803 1503.6602 06:44:54.01M 2015-10-11T05:42:32.393Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.808 1503.6655 06:44:54.21M 2015-10-11T05:42:32.593Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6678 06:44:54.41M 2015-10-11T05:42:32.798Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6677 06:44:54.61M 2015-10-11T05:42:33.005Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.733 34.808 1503.6672 06:44:54.81M 2015-10-11T05:42:33.208Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.801 1503.6584 06:44:55.03M 2015-10-11T05:42:33.403Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6586 06:44:55.23M 2015-10-11T05:42:33.613Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6582 06:44:55.42M 2015-10-11T05:42:33.813Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6578 06:44:55.63M 2015-10-11T05:42:34.018Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.724 34.800 1503.6575 06:44:55.82M 2015-10-11T05:42:34.219Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.724 34.800 1503.6575 06:44:56.04M 2015-10-11T05:42:34.424Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.800 1503.6578 06:44:56.24M 2015-10-11T05:42:34.624Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.723 34.798 1503.6566 06:44:56.44M 2015-10-11T05:42:34.828Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.723 34.799 1503.6570 06:44:56.64M 2015-10-11T05:42:35.033Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.723 34.799 1503.6572 06:44:56.84M 2015-10-11T05:42:35.238Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.723 34.799 1503.6575 06:44:57.06M 2015-10-11T05:42:35.438Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6642 06:44:57.26M 2015-10-11T05:42:35.645Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.805 1503.6659 06:44:57.46M 2015-10-11T05:42:35.844Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.802 1503.6638 06:44:57.66M 2015-10-11T05:42:36.048Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.727 34.802 1503.6632 06:44:57.85M 2015-10-11T05:42:36.268Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.726 34.801 1503.6619 06:44:58.07M 2015-10-11T05:42:36.453Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.724 34.799 1503.6602 06:44:58.29M 2015-10-11T05:42:36.659Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.723 34.798 1503.6584 06:44:58.47M 2015-10-11T05:42:36.863Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.734 34.808 1503.6702 06:44:58.67M 2015-10-11T05:42:37.063Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.733 34.808 1503.6703 06:44:58.87M 2015-10-11T05:42:37.263Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.733 34.808 1503.6711 06:44:59.09M 2015-10-11T05:42:37.468Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.809 1503.6718 06:44:59.29M 2015-10-11T05:42:37.674Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.735 34.810 1503.6727 06:44:59.49M 2015-10-11T05:42:37.874Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.736 34.810 1503.6735 06:44:59.69M 2015-10-11T05:42:38.079Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.737 34.811 1503.6746 06:44:59.89M 2015-10-11T05:42:38.279Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.737 34.811 1503.6752 06:45:00.10M 2015-10-11T05:42:38.484Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.738 34.812 1503.6754 06:45:00.30M 2015-10-11T05:42:38.686Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.731 34.806 1503.6671 06:45:00.50M 2015-10-11T05:42:38.893Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.730 34.805 1503.6659 06:45:00.70M 2015-10-11T05:42:39.093Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6635 06:45:00.90M 2015-10-11T05:42:39.293Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.804 1503.6641 06:45:01.12M 2015-10-11T05:42:39.498Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.730 34.805 1503.6652 06:45:01.32M 2015-10-11T05:42:39.698Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.730 34.805 1503.6658 06:45:01.52M 2015-10-11T05:42:39.904Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.805 1503.6658 06:45:01.71M 2015-10-11T05:42:40.108Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.731 34.806 1503.6658 06:45:01.91M 2015-10-11T05:42:40.309Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.807 1503.6647 06:45:02.13M 2015-10-11T05:42:40.514Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6658 06:45:02.33M 2015-10-11T05:42:40.734Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6658 06:45:02.53M 2015-10-11T05:42:40.919Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6659 06:45:02.75M 2015-10-11T05:42:41.162Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.809 1503.6663 06:45:02.93M 2015-10-11T05:42:41.326Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.808 1503.6648 06:45:03.15M 2015-10-11T05:42:41.529Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.809 1503.6655 06:45:03.35M 2015-10-11T05:42:41.734Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.734 34.810 1503.6652 06:45:03.55M 2015-10-11T05:42:41.934Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.734 34.810 1503.6649 06:45:03.75M 2015-10-11T05:42:42.139Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.730 34.806 1503.6591 06:45:03.94M 2015-10-11T05:42:42.339Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.806 1503.6588 06:45:04.16M 2015-10-11T05:42:42.544Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.805 1503.6591 06:45:04.36M 2015-10-11T05:42:42.749Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.728 34.805 1503.6593 06:45:04.56M 2015-10-11T05:42:42.949Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.729 34.805 1503.6599 06:45:04.76M 2015-10-11T05:42:43.154Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.729 34.805 1503.6600 06:45:04.96M 2015-10-11T05:42:43.354Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.728 34.804 1503.6597 06:45:05.18M 2015-10-11T05:42:43.559Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6597 06:45:05.38M 2015-10-11T05:42:43.764Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.804 1503.6598 06:45:05.58M 2015-10-11T05:42:43.967Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.728 34.804 1503.6614 06:45:05.78M 2015-10-11T05:42:44.165Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.804 1503.6611 06:45:05.97M 2015-10-11T05:42:44.374Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.804 1503.6609 06:45:06.19M 2015-10-11T05:42:44.574Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6620 06:45:06.39M 2015-10-11T05:42:44.774Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.803 1503.6632 06:45:06.59M 2015-10-11T05:42:44.979Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.729 34.803 1503.6644 06:45:06.79M 2015-10-11T05:42:45.199Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.729 34.803 1503.6654 06:45:07.01M 2015-10-11T05:42:45.389Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6669 06:45:07.22M 2015-10-11T05:42:45.589Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.722 34.796 1503.6593 06:45:07.41M 2015-10-11T05:42:45.794Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.721 34.796 1503.6591 06:45:07.61M 2015-10-11T05:42:45.999Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.721 34.795 1503.6597 06:45:07.80M 2015-10-11T05:42:46.199Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.726 34.800 1503.6636 06:45:08.02M 2015-10-11T05:42:46.404Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.726 34.801 1503.6637 06:45:08.22M 2015-10-11T05:42:46.606Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.801 1503.6636 06:45:08.42M 2015-10-11T05:42:46.843Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.802 1503.6641 06:45:08.62M 2015-10-11T05:42:47.014Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.728 34.802 1503.6643 06:45:08.82M 2015-10-11T05:42:47.214Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.803 1503.6661 06:45:09.04M 2015-10-11T05:42:47.419Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.730 34.804 1503.6672 06:45:09.24M 2015-10-11T05:42:47.619Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.731 34.805 1503.6681 06:45:09.44M 2015-10-11T05:42:47.842Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.805 1503.6682 06:45:09.63M 2015-10-11T05:42:48.029Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.731 34.805 1503.6682 06:45:09.83M 2015-10-11T05:42:48.229Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.805 1503.6678 06:45:10.05M 2015-10-11T05:42:48.434Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.805 1503.6676 06:45:10.25M 2015-10-11T05:42:48.634Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6678 06:45:10.45M 2015-10-11T05:42:48.843Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.732 34.807 1503.6676 06:45:10.65M 2015-10-11T05:42:49.044Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.732 34.807 1503.6661 06:45:10.85M 2015-10-11T05:42:49.248Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6665 06:45:11.07M 2015-10-11T05:42:49.449Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.806 1503.6656 06:45:11.27M 2015-10-11T05:42:49.669Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6648 06:45:11.47M 2015-10-11T05:42:49.854Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6650 06:45:11.68M 2015-10-11T05:42:50.059Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6644 06:45:11.86M 2015-10-11T05:42:50.264Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.804 1503.6630 06:45:12.08M 2015-10-11T05:42:50.464Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6619 06:45:12.28M 2015-10-11T05:42:50.664Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.802 1503.6598 06:45:12.48M 2015-10-11T05:42:50.869Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.802 1503.6591 06:45:12.68M 2015-10-11T05:42:51.074Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.728 34.804 1503.6599 06:45:12.88M 2015-10-11T05:42:51.274Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.804 1503.6584 06:45:13.10M 2015-10-11T05:42:51.479Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.730 34.807 1503.6617 06:45:13.30M 2015-10-11T05:42:51.679Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.732 34.808 1503.6631 06:45:13.50M 2015-10-11T05:42:51.886Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6646 06:45:13.69M 2015-10-11T05:42:52.085Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.810 1503.6654 06:45:13.89M 2015-10-11T05:42:52.289Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.811 1503.6656 06:45:14.11M 2015-10-11T05:42:52.489Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.735 34.811 1503.6653 06:45:14.31M 2015-10-11T05:42:52.694Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.735 34.811 1503.6666 06:45:14.51M 2015-10-11T05:42:52.899Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.730 34.807 1503.6615 06:45:14.71M 2015-10-11T05:42:53.104Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.807 1503.6609 06:45:14.91M 2015-10-11T05:42:53.304Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.725 34.802 1503.6543 06:45:15.13M 2015-10-11T05:42:53.509Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.724 34.801 1503.6536 06:45:15.32M 2015-10-11T05:42:53.709Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.724 34.800 1503.6527 06:45:15.52M 2015-10-11T05:42:53.914Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.723 34.800 1503.6520 06:45:15.72M 2015-10-11T05:42:54.134Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.722 34.799 1503.6517 06:45:15.92M 2015-10-11T05:42:54.319Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.721 34.797 1503.6517 06:45:16.16M 2015-10-11T05:42:54.526Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.721 34.797 1503.6520 06:45:16.34M 2015-10-11T05:42:54.729Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.719 34.795 1503.6516 06:45:16.54M 2015-10-11T05:42:54.929Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.718 34.794 1503.6503 06:45:16.74M 2015-10-11T05:42:55.134Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.718 34.794 1503.6505 06:45:16.94M 2015-10-11T05:42:55.334Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.720 34.796 1503.6520 06:45:17.16M 2015-10-11T05:42:55.534Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.721 34.796 1503.6531 06:45:17.35M 2015-10-11T05:42:55.739Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.723 34.798 1503.6552 06:45:17.55M 2015-10-11T05:42:55.944Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.725 34.800 1503.6583 06:45:17.75M 2015-10-11T05:42:56.149Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6642 06:45:17.95M 2015-10-11T05:42:56.354Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.730 34.805 1503.6650 06:45:18.17M 2015-10-11T05:42:56.554Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.725 34.800 1503.6597 06:45:18.37M 2015-10-11T05:42:56.754Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6603 06:45:18.57M 2015-10-11T05:42:56.959Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.724 34.799 1503.6597 06:45:18.77M 2015-10-11T05:42:57.166Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.723 34.798 1503.6586 06:45:18.97M 2015-10-11T05:42:57.365Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.726 34.801 1503.6602 06:45:19.19M 2015-10-11T05:42:57.569Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6609 06:45:19.39M 2015-10-11T05:42:57.769Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6603 06:45:19.58M 2015-10-11T05:42:57.975Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.802 1503.6605 06:45:19.78M 2015-10-11T05:42:58.179Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.728 34.803 1503.6614 06:45:20.00M 2015-10-11T05:42:58.379Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.728 34.803 1503.6625 06:45:20.20M 2015-10-11T05:42:58.599Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.724 34.800 1503.6581 06:45:20.40M 2015-10-11T05:42:58.784Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.724 34.800 1503.6581 06:45:20.61M 2015-10-11T05:42:58.989Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.724 34.800 1503.6577 06:45:20.80M 2015-10-11T05:42:59.194Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.721 34.798 1503.6549 06:45:21.02M 2015-10-11T05:42:59.394Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.803 1503.6609 06:45:21.22M 2015-10-11T05:42:59.599Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.728 34.804 1503.6610 06:45:21.41M 2015-10-11T05:42:59.799Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6622 06:45:21.61M 2015-10-11T05:43:00.005Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.805 1503.6632 06:45:21.81M 2015-10-11T05:43:00.243Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6649 06:45:22.03M 2015-10-11T05:43:00.414Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6660 06:45:22.23M 2015-10-11T05:43:00.614Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.731 34.806 1503.6674 06:45:22.43M 2015-10-11T05:43:00.814Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.732 34.807 1503.6682 06:45:22.63M 2015-10-11T05:43:01.020Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.732 34.806 1503.6680 06:45:22.83M 2015-10-11T05:43:01.224Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.732 34.806 1503.6687 06:45:23.05M 2015-10-11T05:43:01.429Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.732 34.807 1503.6689 06:45:23.25M 2015-10-11T05:43:01.630Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.732 34.807 1503.6686 06:45:23.45M 2015-10-11T05:43:01.834Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.732 34.807 1503.6686 06:45:23.64M 2015-10-11T05:43:02.034Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.807 1503.6689 06:45:23.84M 2015-10-11T05:43:02.239Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6686 06:45:24.06M 2015-10-11T05:43:02.439Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.734 34.809 1503.6691 06:45:24.26M 2015-10-11T05:43:02.646Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.735 34.810 1503.6694 06:45:24.46M 2015-10-11T05:43:02.845Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.736 34.811 1503.6693 06:45:24.66M 2015-10-11T05:43:03.065Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.736 34.811 1503.6691 06:45:24.86M 2015-10-11T05:43:03.250Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.735 34.811 1503.6682 06:45:25.09M 2015-10-11T05:43:03.455Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.735 34.811 1503.6677 06:45:25.27M 2015-10-11T05:43:03.660Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.735 34.811 1503.6683 06:45:25.47M 2015-10-11T05:43:03.860Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.736 34.811 1503.6686 06:45:25.67M 2015-10-11T05:43:04.065Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.737 34.812 1503.6696 06:45:25.87M 2015-10-11T05:43:04.282Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.737 34.813 1503.6694 06:45:26.09M 2015-10-11T05:43:04.475Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.732 34.808 1503.6632 06:45:26.29M 2015-10-11T05:43:04.675Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.808 1503.6638 06:45:26.49M 2015-10-11T05:43:04.875Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.808 1503.6649 06:45:26.69M 2015-10-11T05:43:05.080Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.734 34.809 1503.6655 06:45:26.89M 2015-10-11T05:43:05.280Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.734 34.809 1503.6666 06:45:27.11M 2015-10-11T05:43:05.522Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.809 1503.6660 06:45:27.30M 2015-10-11T05:43:05.690Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6658 06:45:27.50M 2015-10-11T05:43:05.895Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6654 06:45:27.70M 2015-10-11T05:43:06.095Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6656 06:45:27.90M 2015-10-11T05:43:06.300Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6665 06:45:28.12M 2015-10-11T05:43:06.505Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.733 34.808 1503.6672 06:45:28.32M 2015-10-11T05:43:06.705Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6676 06:45:28.52M 2015-10-11T05:43:06.905Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6669 06:45:28.72M 2015-10-11T05:43:07.115Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.807 1503.6672 06:45:28.92M 2015-10-11T05:43:07.315Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.727 34.802 1503.6616 06:45:29.14M 2015-10-11T05:43:07.535Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.801 1503.6606 06:45:29.34M 2015-10-11T05:43:07.720Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.730 34.804 1503.6650 06:45:29.55M 2015-10-11T05:43:07.920Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6654 06:45:29.74M 2015-10-11T05:43:08.125Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.805 1503.6663 06:45:29.93M 2015-10-11T05:43:08.362Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.730 34.805 1503.6676 06:45:30.15M 2015-10-11T05:43:08.530Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6721 06:45:30.35M 2015-10-11T05:43:08.762Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6729 06:45:30.55M 2015-10-11T05:43:08.962Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6727 06:45:30.75M 2015-10-11T05:43:09.140Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.734 34.808 1503.6724 06:45:30.95M 2015-10-11T05:43:09.345Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.733 34.807 1503.6708 06:45:31.17M 2015-10-11T05:43:09.545Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.732 34.807 1503.6699 06:45:31.36M 2015-10-11T05:43:09.750Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.732 34.806 1503.6685 06:45:31.56M 2015-10-11T05:43:09.955Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.731 34.806 1503.6685 06:45:31.76M 2015-10-11T05:43:10.155Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.731 34.805 1503.6688 06:45:31.96M 2015-10-11T05:43:10.360Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.731 34.806 1503.6683 06:45:32.18M 2015-10-11T05:43:10.565Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.732 34.806 1503.6691 06:45:32.38M 2015-10-11T05:43:10.765Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.807 1503.6710 06:45:32.58M 2015-10-11T05:43:10.970Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.734 34.808 1503.6725 06:45:32.78M 2015-10-11T05:43:11.170Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.736 34.809 1503.6725 06:45:33.00M 2015-10-11T05:43:11.375Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.735 34.810 1503.6718 06:45:33.20M 2015-10-11T05:43:11.580Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.735 34.809 1503.6703 06:45:33.40M 2015-10-11T05:43:11.780Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.808 1503.6688 06:45:33.59M 2015-10-11T05:43:12.000Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.807 1503.6678 06:45:33.79M 2015-10-11T05:43:12.185Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6677 06:45:34.03M 2015-10-11T05:43:12.390Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.804 1503.6636 06:45:34.21M 2015-10-11T05:43:12.590Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6621 06:45:34.41M 2015-10-11T05:43:12.795Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6610 06:45:34.61M 2015-10-11T05:43:13.000Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.735 34.810 1503.6692 06:45:34.81M 2015-10-11T05:43:13.195Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6686 06:45:35.03M 2015-10-11T05:43:13.400Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6687 06:45:35.22M 2015-10-11T05:43:13.607Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6683 06:45:35.42M 2015-10-11T05:43:13.810Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.735 34.811 1503.6686 06:45:35.62M 2015-10-11T05:43:14.015Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.736 34.811 1503.6686 06:45:35.82M 2015-10-11T05:43:14.220Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.736 34.811 1503.6693 06:45:36.04M 2015-10-11T05:43:14.415Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.736 34.811 1503.6705 06:45:36.24M 2015-10-11T05:43:14.620Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.803 1503.6604 06:45:36.44M 2015-10-11T05:43:14.830Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.726 34.801 1503.6592 06:45:36.64M 2015-10-11T05:43:15.030Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.726 34.801 1503.6587 06:45:36.84M 2015-10-11T05:43:15.230Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6587 06:45:37.06M 2015-10-11T05:43:15.435Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6583 06:45:37.25M 2015-10-11T05:43:15.640Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6584 06:45:37.45M 2015-10-11T05:43:15.840Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.729 34.805 1503.6624 06:45:37.65M 2015-10-11T05:43:16.045Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.803 1503.6611 06:45:37.85M 2015-10-11T05:43:16.248Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.729 34.805 1503.6626 06:45:38.07M 2015-10-11T05:43:16.470Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.729 34.804 1503.6620 06:45:38.27M 2015-10-11T05:43:16.650Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6619 06:45:38.49M 2015-10-11T05:43:16.855Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.728 34.804 1503.6617 06:45:38.67M 2015-10-11T05:43:17.060Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.728 34.804 1503.6616 06:45:38.87M 2015-10-11T05:43:17.260Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.728 34.804 1503.6610 06:45:39.09M 2015-10-11T05:43:17.465Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.727 34.802 1503.6637 06:45:39.29M 2015-10-11T05:43:17.670Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.726 34.801 1503.6626 06:45:39.48M 2015-10-11T05:43:17.870Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6675 06:45:39.68M 2015-10-11T05:43:18.075Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.730 34.804 1503.6674 06:45:39.88M 2015-10-11T05:43:18.275Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.808 1503.6722 06:45:40.10M 2015-10-11T05:43:18.475Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.808 1503.6733 06:45:40.30M 2015-10-11T05:43:18.680Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.735 34.808 1503.6746 06:45:40.50M 2015-10-11T05:43:18.890Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.732 34.805 1503.6724 06:45:40.70M 2015-10-11T05:43:19.090Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.734 34.807 1503.6742 06:45:40.90M 2015-10-11T05:43:19.290Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.734 34.807 1503.6740 06:45:41.12M 2015-10-11T05:43:19.495Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.735 34.808 1503.6740 06:45:41.31M 2015-10-11T05:43:19.700Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.736 34.809 1503.6746 06:45:41.51M 2015-10-11T05:43:19.900Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.733 34.807 1503.6716 06:45:41.71M 2015-10-11T05:43:20.105Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.733 34.807 1503.6709 06:45:41.91M 2015-10-11T05:43:20.310Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.807 1503.6689 06:45:42.13M 2015-10-11T05:43:20.510Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.733 34.807 1503.6693 06:45:42.33M 2015-10-11T05:43:20.710Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6677 06:45:42.53M 2015-10-11T05:43:20.930Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.734 34.808 1503.6685 06:45:42.73M 2015-10-11T05:43:21.120Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.734 34.809 1503.6692 06:45:42.94M 2015-10-11T05:43:21.320Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.736 34.810 1503.6702 06:45:43.15M 2015-10-11T05:43:21.526Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.811 1503.6707 06:45:43.34M 2015-10-11T05:43:21.730Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.812 1503.6703 06:45:43.54M 2015-10-11T05:43:21.930Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.812 1503.6700 06:45:43.74M 2015-10-11T05:43:22.135Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.740 34.815 1503.6742 06:45:43.94M 2015-10-11T05:43:22.340Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.741 34.815 1503.6744 06:45:44.16M 2015-10-11T05:43:22.540Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6675 06:45:44.36M 2015-10-11T05:43:22.745Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.733 34.808 1503.6658 06:45:44.56M 2015-10-11T05:43:22.950Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.733 34.808 1503.6653 06:45:44.76M 2015-10-11T05:43:23.150Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6614 06:45:44.96M 2015-10-11T05:43:23.355Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.730 34.806 1503.6621 06:45:45.18M 2015-10-11T05:43:23.555Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.736 34.811 1503.6681 06:45:45.37M 2015-10-11T05:43:23.755Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.737 34.812 1503.6696 06:45:45.57M 2015-10-11T05:43:23.960Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.738 34.813 1503.6708 06:45:45.77M 2015-10-11T05:43:24.166Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.735 34.810 1503.6676 06:45:45.97M 2015-10-11T05:43:24.365Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.810 1503.6675 06:45:46.19M 2015-10-11T05:43:24.570Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.810 1503.6674 06:45:46.39M 2015-10-11T05:43:24.776Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.734 34.809 1503.6670 06:45:46.59M 2015-10-11T05:43:24.980Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6667 06:45:46.79M 2015-10-11T05:43:25.180Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.737 34.812 1503.6714 06:45:47.01M 2015-10-11T05:43:25.401Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.736 34.811 1503.6700 06:45:47.21M 2015-10-11T05:43:25.590Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.726 34.802 1503.6592 06:45:47.42M 2015-10-11T05:43:25.790Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.727 34.803 1503.6614 06:45:47.60M 2015-10-11T05:43:25.990Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6624 06:45:47.80M 2015-10-11T05:43:26.195Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.728 34.803 1503.6642 06:45:48.02M 2015-10-11T05:43:26.395Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6652 06:45:48.22M 2015-10-11T05:43:26.600Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6658 06:45:48.42M 2015-10-11T05:43:26.803Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6661 06:45:48.62M 2015-10-11T05:43:27.006Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6663 06:45:48.82M 2015-10-11T05:43:27.211Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6659 06:45:49.04M 2015-10-11T05:43:27.411Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.802 1503.6648 06:45:49.24M 2015-10-11T05:43:27.616Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.801 1503.6641 06:45:49.43M 2015-10-11T05:43:27.821Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.726 34.800 1503.6621 06:45:49.63M 2015-10-11T05:43:28.021Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.726 34.801 1503.6626 06:45:49.83M 2015-10-11T05:43:28.226Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.801 1503.6637 06:45:50.05M 2015-10-11T05:43:28.431Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.728 34.802 1503.6647 06:45:50.25M 2015-10-11T05:43:28.631Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.728 34.802 1503.6654 06:45:50.45M 2015-10-11T05:43:28.836Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.729 34.802 1503.6659 06:45:50.65M 2015-10-11T05:43:29.036Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.729 34.803 1503.6667 06:45:50.85M 2015-10-11T05:43:29.241Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.730 34.804 1503.6660 06:45:51.07M 2015-10-11T05:43:29.441Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.805 1503.6671 06:45:51.27M 2015-10-11T05:43:29.646Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.806 1503.6675 06:45:51.46M 2015-10-11T05:43:29.866Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6680 06:45:51.66M 2015-10-11T05:43:30.056Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6683 06:45:51.88M 2015-10-11T05:43:30.256Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.806 1503.6677 06:45:52.08M 2015-10-11T05:43:30.461Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.737 34.811 1503.6731 06:45:52.28M 2015-10-11T05:43:30.661Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.738 34.812 1503.6742 06:45:52.48M 2015-10-11T05:43:30.866Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.739 34.813 1503.6743 06:45:52.68M 2015-10-11T05:43:31.066Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.739 34.813 1503.6742 06:45:52.88M 2015-10-11T05:43:31.271Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.738 34.812 1503.6725 06:45:53.09M 2015-10-11T05:43:31.476Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.737 34.812 1503.6708 06:45:53.29M 2015-10-11T05:43:31.676Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.737 34.812 1503.6698 06:45:53.49M 2015-10-11T05:43:31.881Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.737 34.812 1503.6692 06:45:53.69M 2015-10-11T05:43:32.086Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.736 34.812 1503.6675 06:45:53.89M 2015-10-11T05:43:32.288Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.735 34.811 1503.6676 06:45:54.11M 2015-10-11T05:43:32.486Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.735 34.810 1503.6664 06:45:54.31M 2015-10-11T05:43:32.691Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.737 34.813 1503.6699 06:45:54.51M 2015-10-11T05:43:32.896Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.739 34.814 1503.6715 06:45:54.71M 2015-10-11T05:43:33.096Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.743 34.819 1503.6763 06:45:54.91M 2015-10-11T05:43:33.301Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.743 34.819 1503.6759 06:45:55.12M 2015-10-11T05:43:33.501Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.743 34.818 1503.6755 06:45:55.32M 2015-10-11T05:43:33.706Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.743 34.818 1503.6755 06:45:55.52M 2015-10-11T05:43:33.906Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.743 34.818 1503.6748 06:45:55.72M 2015-10-11T05:43:34.116Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.742 34.817 1503.6741 06:45:55.92M 2015-10-11T05:43:34.336Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.741 34.816 1503.6740 06:45:56.14M 2015-10-11T05:43:34.521Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.740 34.815 1503.6733 06:45:56.36M 2015-10-11T05:43:34.721Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.739 34.814 1503.6746 06:45:56.54M 2015-10-11T05:43:34.926Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.739 34.813 1503.6749 06:45:56.74M 2015-10-11T05:43:35.131Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.738 34.812 1503.6743 06:45:56.94M 2015-10-11T05:43:35.331Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.737 34.811 1503.6740 06:45:57.16M 2015-10-11T05:43:35.536Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.737 34.811 1503.6736 06:45:57.35M 2015-10-11T05:43:35.741Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.736 34.811 1503.6729 06:45:57.55M 2015-10-11T05:43:35.941Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.735 34.810 1503.6716 06:45:57.75M 2015-10-11T05:43:36.141Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.736 34.810 1503.6727 06:45:57.95M 2015-10-11T05:43:36.341Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.736 34.810 1503.6720 06:45:58.17M 2015-10-11T05:43:36.551Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.737 34.811 1503.6729 06:45:58.37M 2015-10-11T05:43:36.751Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.737 34.812 1503.6733 06:45:58.57M 2015-10-11T05:43:36.956Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.737 34.812 1503.6732 06:45:58.77M 2015-10-11T05:43:37.156Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.736 34.810 1503.6721 06:45:58.97M 2015-10-11T05:43:37.361Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.735 34.810 1503.6709 06:45:59.18M 2015-10-11T05:43:37.561Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6672 06:45:59.38M 2015-10-11T05:43:37.766Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6661 06:45:59.58M 2015-10-11T05:43:37.971Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6655 06:45:59.78M 2015-10-11T05:43:38.176Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.806 1503.6644 06:46:00.00M 2015-10-11T05:43:38.376Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.730 34.806 1503.6632 06:46:00.20M 2015-10-11T05:43:38.581Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6633 06:46:00.40M 2015-10-11T05:43:38.796Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6637 06:46:00.60M 2015-10-11T05:43:38.986Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.730 34.805 1503.6635 06:46:00.81M 2015-10-11T05:43:39.401Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.805 1503.6617 06:46:01.02M 2015-10-11T05:43:39.401Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.728 34.804 1503.6610 06:46:01.30M 2015-10-11T05:43:39.606Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.806 1503.6642 06:46:01.42M 2015-10-11T05:43:39.806Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6636 06:46:01.62M 2015-10-11T05:43:40.006Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.728 34.803 1503.6633 06:46:01.82M 2015-10-11T05:43:40.216Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.731 34.806 1503.6665 06:46:02.04M 2015-10-11T05:43:40.416Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6675 06:46:02.24M 2015-10-11T05:43:40.621Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6689 06:46:02.44M 2015-10-11T05:43:40.821Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.807 1503.6703 06:46:02.64M 2015-10-11T05:43:41.021Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.733 34.807 1503.6710 06:46:02.84M 2015-10-11T05:43:41.226Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6716 06:46:03.05M 2015-10-11T05:43:41.431Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.735 34.809 1503.6722 06:46:03.25M 2015-10-11T05:43:41.636Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.735 34.809 1503.6726 06:46:03.45M 2015-10-11T05:43:41.836Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.734 34.808 1503.6713 06:46:03.65M 2015-10-11T05:43:42.036Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.807 1503.6696 06:46:03.85M 2015-10-11T05:43:42.246Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6672 06:46:04.07M 2015-10-11T05:43:42.446Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.803 1503.6631 06:46:04.27M 2015-10-11T05:43:42.646Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.802 1503.6616 06:46:04.47M 2015-10-11T05:43:42.851Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6594 06:46:04.66M 2015-10-11T05:43:43.056Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.724 34.800 1503.6577 06:46:04.87M 2015-10-11T05:43:43.276Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.723 34.799 1503.6555 06:46:05.08M 2015-10-11T05:43:43.461Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.721 34.797 1503.6543 06:46:05.30M 2015-10-11T05:43:43.666Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.725 34.801 1503.6580 06:46:05.48M 2015-10-11T05:43:43.866Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.726 34.802 1503.6576 06:46:05.68M 2015-10-11T05:43:44.071Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.727 34.803 1503.6580 06:46:05.88M 2015-10-11T05:43:44.271Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.727 34.804 1503.6589 06:46:06.10M 2015-10-11T05:43:44.476Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.729 34.806 1503.6614 06:46:06.30M 2015-10-11T05:43:44.676Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.733 34.809 1503.6655 06:46:06.50M 2015-10-11T05:43:44.881Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.733 34.809 1503.6658 06:46:06.69M 2015-10-11T05:43:45.086Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.809 1503.6647 06:46:06.90M 2015-10-11T05:43:45.288Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.732 34.808 1503.6650 06:46:07.11M 2015-10-11T05:43:45.491Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.808 1503.6653 06:46:07.31M 2015-10-11T05:43:45.696Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.733 34.809 1503.6666 06:46:07.51M 2015-10-11T05:43:45.896Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.730 34.806 1503.6635 06:46:07.71M 2015-10-11T05:43:46.101Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.730 34.806 1503.6621 06:46:07.91M 2015-10-11T05:43:46.306Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.730 34.806 1503.6614 06:46:08.13M 2015-10-11T05:43:46.506Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.732 34.808 1503.6633 06:46:08.33M 2015-10-11T05:43:46.711Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.732 34.808 1503.6641 06:46:08.53M 2015-10-11T05:43:46.916Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.733 34.809 1503.6644 06:46:08.73M 2015-10-11T05:43:47.116Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.733 34.809 1503.6648 06:46:08.93M 2015-10-11T05:43:47.316Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.726 34.803 1503.6565 06:46:09.15M 2015-10-11T05:43:47.521Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.725 34.803 1503.6555 06:46:09.34M 2015-10-11T05:43:47.741Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.725 34.802 1503.6548 06:46:09.54M 2015-10-11T05:43:47.927Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.725 34.802 1503.6537 06:46:09.76M 2015-10-11T05:43:48.131Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.724 34.801 1503.6530 06:46:09.94M 2015-10-11T05:43:48.331Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.723 34.800 1503.6523 06:46:10.16M 2015-10-11T05:43:48.537Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.722 34.800 1503.6516 06:46:10.35M 2015-10-11T05:43:48.742Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.722 34.799 1503.6510 06:46:10.56M 2015-10-11T05:43:48.942Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.722 34.799 1503.6511 06:46:10.76M 2015-10-11T05:43:49.147Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.722 34.799 1503.6520 06:46:10.95M 2015-10-11T05:43:49.352Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.722 34.800 1503.6521 06:46:11.17M 2015-10-11T05:43:49.551Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.723 34.801 1503.6526 06:46:11.37M 2015-10-11T05:43:49.757Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.724 34.801 1503.6534 06:46:11.57M 2015-10-11T05:43:49.957Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.724 34.802 1503.6542 06:46:11.77M 2015-10-11T05:43:50.162Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.725 34.802 1503.6542 06:46:11.97M 2015-10-11T05:43:50.362Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.800 1503.6586 06:46:12.19M 2015-10-11T05:43:50.567Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.724 34.800 1503.6583 06:46:12.39M 2015-10-11T05:43:50.772Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.723 34.799 1503.6577 06:46:12.59M 2015-10-11T05:43:50.977Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.726 34.801 1503.6615 06:46:12.79M 2015-10-11T05:43:51.177Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.734 34.808 1503.6713 06:46:13.01M 2015-10-11T05:43:51.382Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.734 34.808 1503.6719 06:46:13.20M 2015-10-11T05:43:51.582Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.735 34.808 1503.6727 06:46:13.40M 2015-10-11T05:43:51.787Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.733 34.807 1503.6713 06:46:13.60M 2015-10-11T05:43:51.992Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.733 34.806 1503.6709 06:46:13.80M 2015-10-11T05:43:52.212Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.733 34.806 1503.6707 06:46:14.02M 2015-10-11T05:43:52.397Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.732 34.806 1503.6702 06:46:14.24M 2015-10-11T05:43:52.597Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.732 34.805 1503.6692 06:46:14.42M 2015-10-11T05:43:52.797Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.804 1503.6682 06:46:14.62M 2015-10-11T05:43:53.002Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.730 34.804 1503.6683 06:46:14.81M 2015-10-11T05:43:53.207Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.730 34.803 1503.6678 06:46:15.03M 2015-10-11T05:43:53.442Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.730 34.804 1503.6683 06:46:15.23M 2015-10-11T05:43:53.612Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.730 34.804 1503.6681 06:46:15.43M 2015-10-11T05:43:53.817Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.730 34.804 1503.6678 06:46:15.63M 2015-10-11T05:43:54.017Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.730 34.804 1503.6667 06:46:15.83M 2015-10-11T05:43:54.222Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.804 1503.6660 06:46:16.05M 2015-10-11T05:43:54.427Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.804 1503.6661 06:46:16.25M 2015-10-11T05:43:54.627Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.730 34.804 1503.6671 06:46:16.45M 2015-10-11T05:43:54.832Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.730 34.804 1503.6676 06:46:16.65M 2015-10-11T05:43:55.043Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.730 34.804 1503.6675 06:46:16.85M 2015-10-11T05:43:55.237Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6663 06:46:17.06M 2015-10-11T05:43:55.442Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.805 1503.6671 06:46:17.26M 2015-10-11T05:43:55.647Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6667 06:46:17.46M 2015-10-11T05:43:55.847Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6671 06:46:17.66M 2015-10-11T05:43:56.047Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6669 06:46:17.86M 2015-10-11T05:43:56.252Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6672 06:46:18.08M 2015-10-11T05:43:56.457Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6669 06:46:18.28M 2015-10-11T05:43:56.677Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.731 34.805 1503.6669 06:46:18.48M 2015-10-11T05:43:56.862Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6669 06:46:18.69M 2015-10-11T05:43:57.062Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.732 34.807 1503.6678 06:46:18.87M 2015-10-11T05:43:57.267Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.805 1503.6647 06:46:19.09M 2015-10-11T05:43:57.472Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6644 06:46:19.29M 2015-10-11T05:43:57.672Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6628 06:46:19.49M 2015-10-11T05:43:57.877Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6622 06:46:19.69M 2015-10-11T05:43:58.082Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6617 06:46:19.89M 2015-10-11T05:43:58.282Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.803 1503.6611 06:46:20.11M 2015-10-11T05:43:58.487Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.803 1503.6611 06:46:20.31M 2015-10-11T05:43:58.687Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.803 1503.6611 06:46:20.51M 2015-10-11T05:43:58.922Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.804 1503.6620 06:46:20.70M 2015-10-11T05:43:59.097Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.728 34.804 1503.6613 06:46:20.90M 2015-10-11T05:43:59.297Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.729 34.805 1503.6610 06:46:21.12M 2015-10-11T05:43:59.502Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.729 34.805 1503.6616 06:46:21.32M 2015-10-11T05:43:59.707Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.729 34.805 1503.6621 06:46:21.52M 2015-10-11T05:43:59.907Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.804 1503.6617 06:46:21.72M 2015-10-11T05:44:00.112Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.728 34.803 1503.6614 06:46:21.92M 2015-10-11T05:44:00.312Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6665 06:46:22.14M 2015-10-11T05:44:00.512Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6665 06:46:22.33M 2015-10-11T05:44:00.717Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.808 1503.6661 06:46:22.53M 2015-10-11T05:44:00.922Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.732 34.807 1503.6693 06:46:22.73M 2015-10-11T05:44:01.142Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6672 06:46:22.94M 2015-10-11T05:44:01.327Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.804 1503.6665 06:46:23.17M 2015-10-11T05:44:01.532Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.729 34.804 1503.6660 06:46:23.35M 2015-10-11T05:44:01.732Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.804 1503.6653 06:46:23.55M 2015-10-11T05:44:01.937Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.730 34.805 1503.6653 06:46:23.75M 2015-10-11T05:44:02.137Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.730 34.804 1503.6658 06:46:23.95M 2015-10-11T05:44:02.342Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.804 1503.6660 06:46:24.17M 2015-10-11T05:44:02.547Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.804 1503.6654 06:46:24.37M 2015-10-11T05:44:02.747Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6661 06:46:24.56M 2015-10-11T05:44:02.952Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.731 34.806 1503.6667 06:46:24.76M 2015-10-11T05:44:03.157Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.806 1503.6674 06:46:24.96M 2015-10-11T05:44:03.357Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6678 06:46:25.18M 2015-10-11T05:44:03.562Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.733 34.808 1503.6678 06:46:25.38M 2015-10-11T05:44:03.767Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6681 06:46:25.58M 2015-10-11T05:44:04.002Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6672 06:46:25.78M 2015-10-11T05:44:04.172Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.809 1503.6667 06:46:26.00M 2015-10-11T05:44:04.372Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.734 34.809 1503.6672 06:46:26.20M 2015-10-11T05:44:04.577Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6674 06:46:26.40M 2015-10-11T05:44:04.782Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6680 06:46:26.60M 2015-10-11T05:44:04.982Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6664 06:46:26.80M 2015-10-11T05:44:05.182Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6656 06:46:27.01M 2015-10-11T05:44:05.387Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6654 06:46:27.21M 2015-10-11T05:44:05.612Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.806 1503.6655 06:46:27.41M 2015-10-11T05:44:05.797Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6647 06:46:27.63M 2015-10-11T05:44:05.997Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.805 1503.6646 06:46:27.81M 2015-10-11T05:44:06.202Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6636 06:46:28.03M 2015-10-11T05:44:06.407Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.736 34.811 1503.6694 06:46:28.23M 2015-10-11T05:44:06.607Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.737 34.811 1503.6707 06:46:28.43M 2015-10-11T05:44:06.812Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.737 34.812 1503.6711 06:46:28.62M 2015-10-11T05:44:07.012Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.807 1503.6663 06:46:28.83M 2015-10-11T05:44:07.217Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.807 1503.6650 06:46:29.04M 2015-10-11T05:44:07.422Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6635 06:46:29.24M 2015-10-11T05:44:07.622Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6648 06:46:29.44M 2015-10-11T05:44:07.827Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.733 34.808 1503.6650 06:46:29.64M 2015-10-11T05:44:08.022Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.733 34.809 1503.6658 06:46:29.84M 2015-10-11T05:44:08.227Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.810 1503.6663 06:46:30.05M 2015-10-11T05:44:08.432Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.735 34.810 1503.6665 06:46:30.25M 2015-10-11T05:44:08.637Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6606 06:46:30.46M 2015-10-11T05:44:08.842Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.804 1503.6605 06:46:30.65M 2015-10-11T05:44:09.042Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.803 1503.6611 06:46:30.86M 2015-10-11T05:44:09.248Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6614 06:46:31.07M 2015-10-11T05:44:09.447Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6614 06:46:31.27M 2015-10-11T05:44:09.652Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6614 06:46:31.47M 2015-10-11T05:44:09.857Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.802 1503.6626 06:46:31.67M 2015-10-11T05:44:10.072Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.727 34.801 1503.6636 06:46:31.87M 2015-10-11T05:44:10.263Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.802 1503.6641 06:46:32.10M 2015-10-11T05:44:10.463Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.728 34.802 1503.6650 06:46:32.29M 2015-10-11T05:44:10.667Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.728 34.803 1503.6656 06:46:32.48M 2015-10-11T05:44:10.872Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.726 34.801 1503.6631 06:46:32.69M 2015-10-11T05:44:11.072Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.725 34.800 1503.6621 06:46:32.88M 2015-10-11T05:44:11.278Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.725 34.800 1503.6628 06:46:33.10M 2015-10-11T05:44:11.478Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.725 34.800 1503.6627 06:46:33.30M 2015-10-11T05:44:11.682Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.725 34.800 1503.6625 06:46:33.50M 2015-10-11T05:44:11.888Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.725 34.800 1503.6614 06:46:33.70M 2015-10-11T05:44:12.088Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.725 34.801 1503.6600 06:46:33.90M 2015-10-11T05:44:12.292Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.725 34.802 1503.6583 06:46:34.12M 2015-10-11T05:44:12.493Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.727 34.803 1503.6595 06:46:34.32M 2015-10-11T05:44:12.698Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.727 34.804 1503.6599 06:46:34.51M 2015-10-11T05:44:12.898Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.728 34.804 1503.6599 06:46:34.72M 2015-10-11T05:44:13.103Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.729 34.805 1503.6604 06:46:34.91M 2015-10-11T05:44:13.308Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6615 06:46:35.13M 2015-10-11T05:44:13.508Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.807 1503.6626 06:46:35.33M 2015-10-11T05:44:13.713Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.731 34.807 1503.6625 06:46:35.53M 2015-10-11T05:44:13.918Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.734 34.810 1503.6665 06:46:35.73M 2015-10-11T05:44:14.123Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6667 06:46:35.93M 2015-10-11T05:44:14.323Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.734 34.810 1503.6666 06:46:36.15M 2015-10-11T05:44:14.538Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.735 34.811 1503.6686 06:46:36.35M 2015-10-11T05:44:14.728Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.733 34.809 1503.6667 06:46:36.56M 2015-10-11T05:44:14.933Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6658 06:46:36.75M 2015-10-11T05:44:15.133Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6666 06:46:36.94M 2015-10-11T05:44:15.338Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.737 34.812 1503.6710 06:46:37.16M 2015-10-11T05:44:15.543Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.738 34.812 1503.6714 06:46:37.36M 2015-10-11T05:44:15.743Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.738 34.813 1503.6718 06:46:37.56M 2015-10-11T05:44:15.948Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.738 34.813 1503.6715 06:46:37.76M 2015-10-11T05:44:16.148Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.737 34.812 1503.6704 06:46:37.96M 2015-10-11T05:44:16.353Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.812 1503.6700 06:46:38.18M 2015-10-11T05:44:16.558Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.812 1503.6703 06:46:38.38M 2015-10-11T05:44:16.758Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.737 34.813 1503.6700 06:46:38.58M 2015-10-11T05:44:16.963Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.737 34.812 1503.6689 06:46:38.77M 2015-10-11T05:44:17.163Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.737 34.813 1503.6683 06:46:38.97M 2015-10-11T05:44:17.368Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.737 34.812 1503.6685 06:46:39.19M 2015-10-11T05:44:17.568Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.737 34.812 1503.6688 06:46:39.39M 2015-10-11T05:44:17.802Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.737 34.812 1503.6692 06:46:39.59M 2015-10-11T05:44:17.978Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.737 34.812 1503.6692 06:46:39.79M 2015-10-11T05:44:18.178Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.737 34.812 1503.6696 06:46:40.01M 2015-10-11T05:44:18.378Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6647 06:46:40.21M 2015-10-11T05:44:18.583Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6643 06:46:40.40M 2015-10-11T05:44:18.788Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6641 06:46:40.60M 2015-10-11T05:44:19.008Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.805 1503.6644 06:46:40.81M 2015-10-11T05:44:19.198Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.804 1503.6638 06:46:41.04M 2015-10-11T05:44:19.398Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6617 06:46:41.22M 2015-10-11T05:44:19.603Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.803 1503.6619 06:46:41.42M 2015-10-11T05:44:19.842Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.803 1503.6630 06:46:41.62M 2015-10-11T05:44:20.003Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.728 34.803 1503.6627 06:46:41.82M 2015-10-11T05:44:20.213Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6624 06:46:42.04M 2015-10-11T05:44:20.408Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.802 1503.6627 06:46:42.24M 2015-10-11T05:44:20.613Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.727 34.802 1503.6620 06:46:42.43M 2015-10-11T05:44:20.818Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6621 06:46:42.63M 2015-10-11T05:44:21.023Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.802 1503.6626 06:46:42.83M 2015-10-11T05:44:21.223Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.803 1503.6624 06:46:43.05M 2015-10-11T05:44:21.428Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.802 1503.6611 06:46:43.25M 2015-10-11T05:44:21.628Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.726 34.799 1503.6649 06:46:43.45M 2015-10-11T05:44:21.833Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.728 34.801 1503.6674 06:46:43.65M 2015-10-11T05:44:22.038Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.728 34.802 1503.6682 06:46:43.85M 2015-10-11T05:44:22.238Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.729 34.802 1503.6696 06:46:44.07M 2015-10-11T05:44:22.438Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.725 34.799 1503.6648 06:46:44.27M 2015-10-11T05:44:22.648Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.725 34.798 1503.6639 06:46:44.46M 2015-10-11T05:44:22.848Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.724 34.797 1503.6626 06:46:44.66M 2015-10-11T05:44:23.048Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.722 34.796 1503.6614 06:46:44.86M 2015-10-11T05:44:23.253Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.720 34.794 1503.6591 06:46:45.08M 2015-10-11T05:44:23.478Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.721 34.795 1503.6588 06:46:45.28M 2015-10-11T05:44:23.663Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.722 34.796 1503.6586 06:46:45.50M 2015-10-11T05:44:23.863Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.722 34.797 1503.6591 06:46:45.68M 2015-10-11T05:44:24.063Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.722 34.797 1503.6583 06:46:45.88M 2015-10-11T05:44:24.273Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.722 34.797 1503.6575 06:46:46.10M 2015-10-11T05:44:24.473Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.721 34.797 1503.6564 06:46:46.30M 2015-10-11T05:44:24.682Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.724 34.799 1503.6591 06:46:46.50M 2015-10-11T05:44:24.878Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.799 1503.6588 06:46:46.70M 2015-10-11T05:44:25.083Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.725 34.800 1503.6598 06:46:46.89M 2015-10-11T05:44:25.323Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.725 34.800 1503.6603 06:46:47.11M 2015-10-11T05:44:25.488Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.725 34.800 1503.6616 06:46:47.31M 2015-10-11T05:44:25.693Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6604 06:46:47.51M 2015-10-11T05:44:25.893Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6603 06:46:47.71M 2015-10-11T05:44:26.098Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.725 34.800 1503.6595 06:46:47.91M 2015-10-11T05:44:26.303Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.800 1503.6608 06:46:48.13M 2015-10-11T05:44:26.503Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.726 34.801 1503.6617 06:46:48.33M 2015-10-11T05:44:26.708Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.801 1503.6635 06:46:48.53M 2015-10-11T05:44:26.908Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.720 34.795 1503.6560 06:46:48.72M 2015-10-11T05:44:27.113Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.720 34.795 1503.6559 06:46:48.92M 2015-10-11T05:44:27.313Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.720 34.795 1503.6559 06:46:49.14M 2015-10-11T05:44:27.518Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.720 34.795 1503.6558 06:46:49.34M 2015-10-11T05:44:27.723Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.720 34.795 1503.6544 06:46:49.54M 2015-10-11T05:44:27.938Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.720 34.795 1503.6549 06:46:49.74M 2015-10-11T05:44:28.128Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.721 34.796 1503.6553 06:46:49.95M 2015-10-11T05:44:28.333Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.722 34.797 1503.6549 06:46:50.16M 2015-10-11T05:44:28.533Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.723 34.799 1503.6555 06:46:50.36M 2015-10-11T05:44:28.738Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.803 1503.6603 06:46:50.55M 2015-10-11T05:44:28.938Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.804 1503.6616 06:46:50.75M 2015-10-11T05:44:29.143Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.805 1503.6615 06:46:50.95M 2015-10-11T05:44:29.348Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.810 1503.6666 06:46:51.17M 2015-10-11T05:44:29.548Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.734 34.810 1503.6658 06:46:51.37M 2015-10-11T05:44:29.753Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6653 06:46:51.57M 2015-10-11T05:44:29.953Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.737 34.812 1503.6696 06:46:51.77M 2015-10-11T05:44:30.158Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.737 34.812 1503.6698 06:46:51.97M 2015-10-11T05:44:30.403Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.737 34.812 1503.6694 06:46:52.19M 2015-10-11T05:44:30.564Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.737 34.812 1503.6700 06:46:52.39M 2015-10-11T05:44:30.768Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.731 34.806 1503.6628 06:46:52.59M 2015-10-11T05:44:30.968Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.805 1503.6616 06:46:52.78M 2015-10-11T05:44:31.173Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.728 34.804 1503.6599 06:46:53.00M 2015-10-11T05:44:31.373Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.805 1503.6617 06:46:53.20M 2015-10-11T05:44:31.578Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.805 1503.6630 06:46:53.40M 2015-10-11T05:44:31.784Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6642 06:46:53.60M 2015-10-11T05:44:31.983Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6650 06:46:53.80M 2015-10-11T05:44:32.188Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.731 34.807 1503.6667 06:46:54.02M 2015-10-11T05:44:32.408Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.727 34.802 1503.6625 06:46:54.22M 2015-10-11T05:44:32.593Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.726 34.801 1503.6616 06:46:54.43M 2015-10-11T05:44:32.798Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.725 34.800 1503.6614 06:46:54.61M 2015-10-11T05:44:33.005Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.725 34.801 1503.6606 06:46:54.81M 2015-10-11T05:44:33.204Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.725 34.801 1503.6603 06:46:55.03M 2015-10-11T05:44:33.428Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6669 06:46:55.23M 2015-10-11T05:44:33.609Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.731 34.806 1503.6675 06:46:55.43M 2015-10-11T05:44:33.813Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.732 34.806 1503.6685 06:46:55.63M 2015-10-11T05:44:34.014Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.732 34.807 1503.6691 06:46:55.83M 2015-10-11T05:44:34.219Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.805 1503.6672 06:46:56.05M 2015-10-11T05:44:34.424Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.729 34.804 1503.6650 06:46:56.25M 2015-10-11T05:44:34.624Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.802 1503.6642 06:46:56.45M 2015-10-11T05:44:34.828Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.736 34.811 1503.6718 06:46:56.65M 2015-10-11T05:44:35.034Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.811 1503.6716 06:46:56.84M 2015-10-11T05:44:35.234Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.812 1503.6720 06:46:57.06M 2015-10-11T05:44:35.439Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.812 1503.6716 06:46:57.26M 2015-10-11T05:44:35.638Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.812 1503.6713 06:46:57.46M 2015-10-11T05:44:35.844Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.737 34.812 1503.6705 06:46:57.66M 2015-10-11T05:44:36.047Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.737 34.812 1503.6708 06:46:57.86M 2015-10-11T05:44:36.249Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.737 34.813 1503.6705 06:46:58.08M 2015-10-11T05:44:36.454Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.737 34.813 1503.6693 06:46:58.28M 2015-10-11T05:44:36.659Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.736 34.812 1503.6685 06:46:58.47M 2015-10-11T05:44:36.874Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.735 34.811 1503.6665 06:46:58.67M 2015-10-11T05:44:37.059Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.734 34.810 1503.6649 06:46:58.89M 2015-10-11T05:44:37.264Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.732 34.808 1503.6631 06:46:59.09M 2015-10-11T05:44:37.464Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.806 1503.6617 06:46:59.29M 2015-10-11T05:44:37.669Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.729 34.805 1503.6602 06:46:59.49M 2015-10-11T05:44:37.874Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.728 34.804 1503.6589 06:46:59.69M 2015-10-11T05:44:38.079Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.727 34.804 1503.6578 06:46:59.89M 2015-10-11T05:44:38.279Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.735 34.810 1503.6696 06:47:00.11M 2015-10-11T05:44:38.484Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.735 34.810 1503.6697 06:47:00.30M 2015-10-11T05:44:38.686Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.735 34.810 1503.6708 06:47:00.50M 2015-10-11T05:44:38.889Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.735 34.810 1503.6705 06:47:00.70M 2015-10-11T05:44:39.089Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.729 34.804 1503.6616 06:47:00.90M 2015-10-11T05:44:39.294Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.728 34.803 1503.6604 06:47:01.12M 2015-10-11T05:44:39.499Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.805 1503.6631 06:47:01.32M 2015-10-11T05:44:39.699Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.804 1503.6635 06:47:01.52M 2015-10-11T05:44:39.904Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.728 34.804 1503.6624 06:47:01.72M 2015-10-11T05:44:40.104Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6620 06:47:01.92M 2015-10-11T05:44:40.309Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6610 06:47:02.14M 2015-10-11T05:44:40.522Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.802 1503.6600 06:47:02.34M 2015-10-11T05:44:40.714Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6599 06:47:02.53M 2015-10-11T05:44:40.919Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6597 06:47:02.73M 2015-10-11T05:44:41.119Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6593 06:47:02.93M 2015-10-11T05:44:41.339Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.726 34.801 1503.6604 06:47:03.15M 2015-10-11T05:44:41.525Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.727 34.802 1503.6614 06:47:03.37M 2015-10-11T05:44:41.729Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.728 34.803 1503.6622 06:47:03.55M 2015-10-11T05:44:41.929Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.804 1503.6638 06:47:03.75M 2015-10-11T05:44:42.134Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.730 34.804 1503.6654 06:47:03.94M 2015-10-11T05:44:42.339Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.730 34.805 1503.6665 06:47:04.17M 2015-10-11T05:44:42.544Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.802 1503.6633 06:47:04.37M 2015-10-11T05:44:42.744Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.726 34.801 1503.6617 06:47:04.56M 2015-10-11T05:44:42.949Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.722 34.797 1503.6583 06:47:04.76M 2015-10-11T05:44:43.149Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.722 34.797 1503.6587 06:47:04.96M 2015-10-11T05:44:43.354Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.723 34.797 1503.6594 06:47:05.18M 2015-10-11T05:44:43.554Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.724 34.799 1503.6597 06:47:05.38M 2015-10-11T05:44:43.764Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6602 06:47:05.58M 2015-10-11T05:44:43.995Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.801 1503.6606 06:47:05.78M 2015-10-11T05:44:44.169Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.803 1503.6613 06:47:06.00M 2015-10-11T05:44:44.369Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.725 34.801 1503.6591 06:47:06.20M 2015-10-11T05:44:44.574Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.725 34.801 1503.6581 06:47:06.39M 2015-10-11T05:44:44.774Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6597 06:47:06.59M 2015-10-11T05:44:44.979Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.802 1503.6605 06:47:06.79M 2015-10-11T05:44:45.179Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.726 34.802 1503.6598 06:47:07.01M 2015-10-11T05:44:45.389Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6637 06:47:07.21M 2015-10-11T05:44:45.589Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.806 1503.6659 06:47:07.41M 2015-10-11T05:44:45.809Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.805 1503.6656 06:47:07.61M 2015-10-11T05:44:45.994Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.805 1503.6643 06:47:07.82M 2015-10-11T05:44:46.203Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6624 06:47:08.03M 2015-10-11T05:44:46.399Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.728 34.803 1503.6614 06:47:08.22M 2015-10-11T05:44:46.642Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6602 06:47:08.43M 2015-10-11T05:44:46.806Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.732 34.807 1503.6654 06:47:08.62M 2015-10-11T05:44:47.009Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6670 06:47:08.82M 2015-10-11T05:44:47.214Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.734 34.808 1503.6693 06:47:09.04M 2015-10-11T05:44:47.414Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.735 34.809 1503.6700 06:47:09.24M 2015-10-11T05:44:47.614Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.736 34.810 1503.6708 06:47:09.44M 2015-10-11T05:44:47.819Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.737 34.811 1503.6716 06:47:09.64M 2015-10-11T05:44:48.024Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.738 34.812 1503.6724 06:47:09.84M 2015-10-11T05:44:48.229Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.813 1503.6748 06:47:10.06M 2015-10-11T05:44:48.429Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.740 34.814 1503.6759 06:47:10.25M 2015-10-11T05:44:48.634Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.740 34.814 1503.6758 06:47:10.45M 2015-10-11T05:44:48.839Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.740 34.815 1503.6770 06:47:10.65M 2015-10-11T05:44:49.039Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.740 34.814 1503.6770 06:47:10.85M 2015-10-11T05:44:49.249Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.740 34.814 1503.6772 06:47:11.07M 2015-10-11T05:44:49.445Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.740 34.813 1503.6775 06:47:11.27M 2015-10-11T05:44:49.649Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.742 34.815 1503.6794 06:47:11.47M 2015-10-11T05:44:49.854Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.741 34.814 1503.6794 06:47:11.67M 2015-10-11T05:44:50.054Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.740 34.813 1503.6777 06:47:11.87M 2015-10-11T05:44:50.274Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.739 34.812 1503.6766 06:47:12.09M 2015-10-11T05:44:50.459Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.737 34.811 1503.6747 06:47:12.30M 2015-10-11T05:44:50.664Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.736 34.810 1503.6733 06:47:12.48M 2015-10-11T05:44:50.869Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.723 34.797 1503.6591 06:47:12.68M 2015-10-11T05:44:51.069Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.721 34.796 1503.6571 06:47:12.88M 2015-10-11T05:44:51.274Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.722 34.797 1503.6578 06:47:13.10M 2015-10-11T05:44:51.474Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.734 34.808 1503.6693 06:47:13.30M 2015-10-11T05:44:51.679Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.735 34.809 1503.6697 06:47:13.50M 2015-10-11T05:44:51.879Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6674 06:47:13.70M 2015-10-11T05:44:52.085Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.806 1503.6658 06:47:13.90M 2015-10-11T05:44:52.289Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6637 06:47:14.12M 2015-10-11T05:44:52.489Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.728 34.804 1503.6621 06:47:14.32M 2015-10-11T05:44:52.722Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.728 34.803 1503.6610 06:47:14.51M 2015-10-11T05:44:52.894Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.803 1503.6593 06:47:14.71M 2015-10-11T05:44:53.099Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.804 1503.6611 06:47:14.91M 2015-10-11T05:44:53.304Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.729 34.805 1503.6609 06:47:15.13M 2015-10-11T05:44:53.509Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6615 06:47:15.33M 2015-10-11T05:44:53.722Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6624 06:47:15.53M 2015-10-11T05:44:53.914Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.729 34.805 1503.6625 06:47:15.73M 2015-10-11T05:44:54.114Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.729 34.805 1503.6615 06:47:15.93M 2015-10-11T05:44:54.319Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.729 34.805 1503.6605 06:47:16.15M 2015-10-11T05:44:54.519Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.724 34.800 1503.6545 06:47:16.34M 2015-10-11T05:44:54.744Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.726 34.802 1503.6570 06:47:16.54M 2015-10-11T05:44:54.929Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.727 34.803 1503.6571 06:47:16.76M 2015-10-11T05:44:55.129Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.727 34.804 1503.6569 06:47:16.94M 2015-10-11T05:44:55.334Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.727 34.804 1503.6576 06:47:17.16M 2015-10-11T05:44:55.539Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.728 34.804 1503.6586 06:47:17.36M 2015-10-11T05:44:55.739Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.721 34.798 1503.6517 06:47:17.56M 2015-10-11T05:44:55.944Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.720 34.797 1503.6512 06:47:17.76M 2015-10-11T05:44:56.144Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.724 34.800 1503.6566 06:47:17.96M 2015-10-11T05:44:56.349Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.726 34.801 1503.6591 06:47:18.17M 2015-10-11T05:44:56.554Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.803 1503.6610 06:47:18.38M 2015-10-11T05:44:56.754Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6659 06:47:18.58M 2015-10-11T05:44:56.954Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6653 06:47:18.77M 2015-10-11T05:44:57.159Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.805 1503.6652 06:47:18.97M 2015-10-11T05:44:57.365Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.805 1503.6652 06:47:19.19M 2015-10-11T05:44:57.565Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.729 34.804 1503.6644 06:47:19.39M 2015-10-11T05:44:57.769Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6633 06:47:19.59M 2015-10-11T05:44:57.974Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.732 34.807 1503.6674 06:47:19.79M 2015-10-11T05:44:58.174Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.807 1503.6688 06:47:20.01M 2015-10-11T05:44:58.380Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6691 06:47:20.21M 2015-10-11T05:44:58.602Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.734 34.808 1503.6700 06:47:20.40M 2015-10-11T05:44:58.785Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.735 34.808 1503.6719 06:47:20.60M 2015-10-11T05:44:58.990Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.730 34.804 1503.6672 06:47:20.80M 2015-10-11T05:44:59.210Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6654 06:47:21.02M 2015-10-11T05:44:59.395Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.722 34.797 1503.6560 06:47:21.24M 2015-10-11T05:44:59.599Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.726 34.800 1503.6608 06:47:21.42M 2015-10-11T05:44:59.800Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.726 34.803 1503.6575 06:47:21.62M 2015-10-11T05:45:00.005Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.726 34.803 1503.6570 06:47:21.82M 2015-10-11T05:45:00.205Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.727 34.803 1503.6564 06:47:22.04M 2015-10-11T05:45:00.410Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.727 34.804 1503.6569 06:47:22.23M 2015-10-11T05:45:00.615Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.728 34.805 1503.6580 06:47:22.43M 2015-10-11T05:45:00.815Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.729 34.806 1503.6582 06:47:22.63M 2015-10-11T05:45:01.020Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.729 34.807 1503.6583 06:47:22.83M 2015-10-11T05:45:01.220Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.729 34.806 1503.6570 06:47:23.05M 2015-10-11T05:45:01.425Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.728 34.805 1503.6571 06:47:23.25M 2015-10-11T05:45:01.630Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.728 34.805 1503.6577 06:47:23.45M 2015-10-11T05:45:01.830Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.727 34.804 1503.6586 06:47:23.65M 2015-10-11T05:45:02.035Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.727 34.803 1503.6595 06:47:23.85M 2015-10-11T05:45:02.235Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6603 06:47:24.07M 2015-10-11T05:45:02.440Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.726 34.802 1503.6605 06:47:24.26M 2015-10-11T05:45:02.645Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.730 34.805 1503.6654 06:47:24.46M 2015-10-11T05:45:02.845Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.731 34.805 1503.6674 06:47:24.66M 2015-10-11T05:45:03.095Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.731 34.806 1503.6681 06:47:24.86M 2015-10-11T05:45:03.255Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6633 06:47:25.12M 2015-10-11T05:45:03.455Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.726 34.800 1503.6632 06:47:25.28M 2015-10-11T05:45:03.675Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.725 34.800 1503.6613 06:47:25.48M 2015-10-11T05:45:03.860Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.725 34.799 1503.6611 06:47:25.69M 2015-10-11T05:45:04.060Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.724 34.798 1503.6610 06:47:25.87M 2015-10-11T05:45:04.265Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.723 34.798 1503.6606 06:47:26.09M 2015-10-11T05:45:04.470Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.723 34.797 1503.6603 06:47:26.29M 2015-10-11T05:45:04.675Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.723 34.797 1503.6595 06:47:26.49M 2015-10-11T05:45:04.875Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.723 34.798 1503.6587 06:47:26.69M 2015-10-11T05:45:05.080Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.723 34.798 1503.6587 06:47:26.89M 2015-10-11T05:45:05.280Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.724 34.799 1503.6593 06:47:27.11M 2015-10-11T05:45:05.485Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.800 1503.6588 06:47:27.31M 2015-10-11T05:45:05.690Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6672 06:47:27.51M 2015-10-11T05:45:05.890Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.733 34.808 1503.6678 06:47:27.71M 2015-10-11T05:45:06.095Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.734 34.808 1503.6680 06:47:27.91M 2015-10-11T05:45:06.295Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6643 06:47:28.13M 2015-10-11T05:45:06.500Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.729 34.804 1503.6643 06:47:28.32M 2015-10-11T05:45:06.705Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.804 1503.6644 06:47:28.52M 2015-10-11T05:45:06.910Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.724 34.799 1503.6594 06:47:28.72M 2015-10-11T05:45:07.110Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.724 34.799 1503.6598 06:47:28.92M 2015-10-11T05:45:07.310Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.725 34.800 1503.6603 06:47:29.14M 2015-10-11T05:45:07.515Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.725 34.800 1503.6605 06:47:29.34M 2015-10-11T05:45:07.720Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.726 34.800 1503.6606 06:47:29.54M 2015-10-11T05:45:07.920Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.726 34.801 1503.6619 06:47:29.74M 2015-10-11T05:45:08.140Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6621 06:47:29.94M 2015-10-11T05:45:08.326Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.801 1503.6616 06:47:30.17M 2015-10-11T05:45:08.530Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.802 1503.6631 06:47:30.35M 2015-10-11T05:45:08.735Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.729 34.803 1503.6649 06:47:30.55M 2015-10-11T05:45:08.935Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.805 1503.6663 06:47:30.75M 2015-10-11T05:45:09.140Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6661 06:47:30.95M 2015-10-11T05:45:09.345Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.808 1503.6667 06:47:31.17M 2015-10-11T05:45:09.545Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.735 34.810 1503.6682 06:47:31.37M 2015-10-11T05:45:09.750Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.738 34.813 1503.6719 06:47:31.57M 2015-10-11T05:45:09.955Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.738 34.813 1503.6725 06:47:31.76M 2015-10-11T05:45:10.155Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.738 34.813 1503.6727 06:47:31.97M 2015-10-11T05:45:10.355Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.814 1503.6725 06:47:32.18M 2015-10-11T05:45:10.560Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.814 1503.6725 06:47:32.38M 2015-10-11T05:45:10.765Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.739 34.814 1503.6724 06:47:32.58M 2015-10-11T05:45:10.966Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.814 1503.6729 06:47:32.78M 2015-10-11T05:45:11.170Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.739 34.814 1503.6730 06:47:33.00M 2015-10-11T05:45:11.370Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.738 34.813 1503.6720 06:47:33.20M 2015-10-11T05:45:11.580Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.739 34.813 1503.6727 06:47:33.40M 2015-10-11T05:45:11.781Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.736 34.811 1503.6697 06:47:33.60M 2015-10-11T05:45:11.980Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.736 34.811 1503.6696 06:47:33.80M 2015-10-11T05:45:12.185Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.735 34.810 1503.6697 06:47:34.02M 2015-10-11T05:45:12.390Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.735 34.809 1503.6703 06:47:34.21M 2015-10-11T05:45:12.605Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.734 34.808 1503.6694 06:47:34.41M 2015-10-11T05:45:12.795Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.733 34.808 1503.6692 06:47:34.63M 2015-10-11T05:45:12.995Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.733 34.807 1503.6685 06:47:34.81M 2015-10-11T05:45:13.248Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.807 1503.6687 06:47:35.03M 2015-10-11T05:45:13.405Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.807 1503.6705 06:47:35.27M 2015-10-11T05:45:13.606Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.734 34.808 1503.6715 06:47:35.43M 2015-10-11T05:45:13.810Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.735 34.809 1503.6730 06:47:35.63M 2015-10-11T05:45:14.010Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.736 34.810 1503.6740 06:47:35.83M 2015-10-11T05:45:14.215Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.736 34.810 1503.6740 06:47:36.04M 2015-10-11T05:45:14.415Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.737 34.810 1503.6742 06:47:36.24M 2015-10-11T05:45:14.620Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.737 34.810 1503.6743 06:47:36.44M 2015-10-11T05:45:14.825Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.736 34.810 1503.6742 06:47:36.64M 2015-10-11T05:45:15.030Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.735 34.809 1503.6737 06:47:36.84M 2015-10-11T05:45:15.230Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.734 34.808 1503.6726 06:47:37.06M 2015-10-11T05:45:15.430Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.733 34.807 1503.6713 06:47:37.26M 2015-10-11T05:45:15.635Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.733 34.807 1503.6710 06:47:37.46M 2015-10-11T05:45:15.840Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.733 34.806 1503.6692 06:47:37.66M 2015-10-11T05:45:16.040Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.805 1503.6686 06:47:37.86M 2015-10-11T05:45:16.248Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.805 1503.6674 06:47:38.07M 2015-10-11T05:45:16.446Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.734 34.808 1503.6699 06:47:38.27M 2015-10-11T05:45:16.655Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.735 34.809 1503.6715 06:47:38.47M 2015-10-11T05:45:16.855Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.735 34.810 1503.6716 06:47:38.67M 2015-10-11T05:45:17.075Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.737 34.811 1503.6721 06:47:38.87M 2015-10-11T05:45:17.255Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.737 34.811 1503.6725 06:47:39.10M 2015-10-11T05:45:17.465Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.738 34.812 1503.6742 06:47:39.29M 2015-10-11T05:45:17.670Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.738 34.812 1503.6747 06:47:39.49M 2015-10-11T05:45:17.870Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.738 34.812 1503.6741 06:47:39.69M 2015-10-11T05:45:18.070Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.738 34.812 1503.6740 06:47:39.88M 2015-10-11T05:45:18.276Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.811 1503.6726 06:47:40.10M 2015-10-11T05:45:18.476Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.810 1503.6722 06:47:40.30M 2015-10-11T05:45:18.681Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.735 34.809 1503.6720 06:47:40.50M 2015-10-11T05:45:18.881Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.735 34.809 1503.6718 06:47:40.70M 2015-10-11T05:45:19.086Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.734 34.808 1503.6718 06:47:40.90M 2015-10-11T05:45:19.290Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.729 34.803 1503.6671 06:47:41.12M 2015-10-11T05:45:19.495Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.729 34.803 1503.6664 06:47:41.32M 2015-10-11T05:45:19.695Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.728 34.802 1503.6654 06:47:41.52M 2015-10-11T05:45:19.900Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.728 34.802 1503.6653 06:47:41.71M 2015-10-11T05:45:20.100Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.728 34.802 1503.6652 06:47:41.91M 2015-10-11T05:45:20.305Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.728 34.802 1503.6655 06:47:42.13M 2015-10-11T05:45:20.505Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.728 34.802 1503.6653 06:47:42.33M 2015-10-11T05:45:20.711Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.727 34.801 1503.6647 06:47:42.53M 2015-10-11T05:45:20.923Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.728 34.801 1503.6652 06:47:42.73M 2015-10-11T05:45:21.115Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.728 34.802 1503.6648 06:47:42.93M 2015-10-11T05:45:21.320Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.728 34.802 1503.6643 06:47:43.15M 2015-10-11T05:45:21.541Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6641 06:47:43.35M 2015-10-11T05:45:21.730Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.728 34.802 1503.6636 06:47:43.56M 2015-10-11T05:45:21.931Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.803 1503.6631 06:47:43.75M 2015-10-11T05:45:22.162Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.804 1503.6635 06:47:43.94M 2015-10-11T05:45:22.336Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.804 1503.6635 06:47:44.16M 2015-10-11T05:45:22.541Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.804 1503.6637 06:47:44.36M 2015-10-11T05:45:22.741Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.808 1503.6676 06:47:44.56M 2015-10-11T05:45:22.951Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.734 34.808 1503.6676 06:47:44.76M 2015-10-11T05:45:23.146Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.734 34.808 1503.6682 06:47:44.96M 2015-10-11T05:45:23.396Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.734 34.809 1503.6678 06:47:45.18M 2015-10-11T05:45:23.551Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.734 34.809 1503.6677 06:47:45.42M 2015-10-11T05:45:23.756Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6669 06:47:45.57M 2015-10-11T05:45:23.961Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6661 06:47:45.77M 2015-10-11T05:45:24.162Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.734 34.809 1503.6672 06:47:45.97M 2015-10-11T05:45:24.366Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6672 06:47:46.19M 2015-10-11T05:45:24.571Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6665 06:47:46.39M 2015-10-11T05:45:24.771Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6663 06:47:46.59M 2015-10-11T05:45:25.002Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.806 1503.6670 06:47:46.79M 2015-10-11T05:45:25.176Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.806 1503.6670 06:47:47.01M 2015-10-11T05:45:25.381Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.805 1503.6666 06:47:47.21M 2015-10-11T05:45:25.586Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.731 34.806 1503.6669 06:47:47.41M 2015-10-11T05:45:25.786Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.807 1503.6671 06:47:47.61M 2015-10-11T05:45:26.006Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6675 06:47:47.81M 2015-10-11T05:45:26.196Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.732 34.807 1503.6680 06:47:48.04M 2015-10-11T05:45:26.402Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.732 34.807 1503.6683 06:47:48.22M 2015-10-11T05:45:26.596Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.733 34.808 1503.6696 06:47:48.42M 2015-10-11T05:45:26.801Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.808 1503.6697 06:47:48.62M 2015-10-11T05:45:27.006Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.734 34.809 1503.6698 06:47:48.82M 2015-10-11T05:45:27.211Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.735 34.810 1503.6694 06:47:49.04M 2015-10-11T05:45:27.416Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.736 34.811 1503.6711 06:47:49.24M 2015-10-11T05:45:27.642Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.732 34.807 1503.6661 06:47:49.44M 2015-10-11T05:45:27.821Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6660 06:47:49.64M 2015-10-11T05:45:28.042Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.732 34.807 1503.6664 06:47:49.84M 2015-10-11T05:45:28.226Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.731 34.807 1503.6652 06:47:50.05M 2015-10-11T05:45:28.426Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.807 1503.6646 06:47:50.25M 2015-10-11T05:45:28.631Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.807 1503.6643 06:47:50.45M 2015-10-11T05:45:28.836Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.730 34.805 1503.6635 06:47:50.65M 2015-10-11T05:45:29.036Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.805 1503.6624 06:47:50.85M 2015-10-11T05:45:29.236Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.730 34.805 1503.6628 06:47:51.07M 2015-10-11T05:45:29.441Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.806 1503.6639 06:47:51.27M 2015-10-11T05:45:29.646Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6642 06:47:51.47M 2015-10-11T05:45:29.846Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6643 06:47:51.67M 2015-10-11T05:45:30.051Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.734 34.808 1503.6707 06:47:51.86M 2015-10-11T05:45:30.256Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.736 34.809 1503.6733 06:47:52.09M 2015-10-11T05:45:30.471Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.737 34.810 1503.6741 06:47:52.28M 2015-10-11T05:45:30.661Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.738 34.812 1503.6753 06:47:52.50M 2015-10-11T05:45:30.861Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.737 34.811 1503.6736 06:47:52.68M 2015-10-11T05:45:31.066Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.737 34.811 1503.6720 06:47:52.88M 2015-10-11T05:45:31.271Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.723 34.798 1503.6571 06:47:53.10M 2015-10-11T05:45:31.471Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.798 1503.6561 06:47:53.30M 2015-10-11T05:45:31.676Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.724 34.799 1503.6572 06:47:53.50M 2015-10-11T05:45:31.881Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.725 34.799 1503.6584 06:47:53.69M 2015-10-11T05:45:32.081Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.726 34.800 1503.6599 06:47:53.90M 2015-10-11T05:45:32.287Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.727 34.801 1503.6613 06:47:54.11M 2015-10-11T05:45:32.486Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.802 1503.6619 06:47:54.31M 2015-10-11T05:45:32.723Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.800 1503.6580 06:47:54.51M 2015-10-11T05:45:32.896Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.724 34.799 1503.6566 06:47:54.71M 2015-10-11T05:45:33.096Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.723 34.799 1503.6550 06:47:54.91M 2015-10-11T05:45:33.301Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.722 34.798 1503.6533 06:47:55.13M 2015-10-11T05:45:33.551Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.721 34.797 1503.6519 06:47:55.33M 2015-10-11T05:45:33.706Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.720 34.796 1503.6523 06:47:55.57M 2015-10-11T05:45:33.906Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.719 34.795 1503.6514 06:47:55.72M 2015-10-11T05:45:34.111Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.718 34.794 1503.6509 06:47:55.92M 2015-10-11T05:45:34.311Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.720 34.796 1503.6537 06:47:56.14M 2015-10-11T05:45:34.516Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.720 34.796 1503.6530 06:47:56.34M 2015-10-11T05:45:34.721Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.721 34.796 1503.6533 06:47:56.54M 2015-10-11T05:45:34.936Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.721 34.797 1503.6537 06:47:56.74M 2015-10-11T05:45:35.126Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.722 34.797 1503.6536 06:47:56.95M 2015-10-11T05:45:35.331Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.722 34.798 1503.6544 06:47:57.16M 2015-10-11T05:45:35.531Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.723 34.799 1503.6549 06:47:57.36M 2015-10-11T05:45:35.736Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.724 34.799 1503.6561 06:47:57.55M 2015-10-11T05:45:35.941Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.724 34.800 1503.6563 06:47:57.75M 2015-10-11T05:45:36.141Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.724 34.800 1503.6575 06:47:57.96M 2015-10-11T05:45:36.346Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.724 34.800 1503.6576 06:47:58.17M 2015-10-11T05:45:36.546Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.724 34.800 1503.6581 06:47:58.37M 2015-10-11T05:45:36.751Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.724 34.799 1503.6571 06:47:58.57M 2015-10-11T05:45:36.951Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.723 34.799 1503.6556 06:47:58.77M 2015-10-11T05:45:37.161Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.722 34.798 1503.6544 06:47:58.97M 2015-10-11T05:45:37.361Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.721 34.798 1503.6533 06:47:59.19M 2015-10-11T05:45:37.561Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.720 34.797 1503.6522 06:47:59.39M 2015-10-11T05:45:37.766Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.721 34.798 1503.6536 06:47:59.58M 2015-10-11T05:45:38.002Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.721 34.798 1503.6531 06:47:59.79M 2015-10-11T05:45:38.171Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.722 34.798 1503.6541 06:48:00.00M 2015-10-11T05:45:38.376Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.723 34.799 1503.6544 06:48:00.20M 2015-10-11T05:45:38.621Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.723 34.797 1503.6622 06:48:00.40M 2015-10-11T05:45:38.781Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.724 34.797 1503.6637 06:48:00.65M 2015-10-11T05:45:38.981Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.725 34.798 1503.6648 06:48:00.80M 2015-10-11T05:45:39.186Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.726 34.799 1503.6660 06:48:01.02M 2015-10-11T05:45:39.407Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.730 34.803 1503.6694 06:48:01.22M 2015-10-11T05:45:39.591Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.725 34.799 1503.6639 06:48:01.43M 2015-10-11T05:45:39.796Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.725 34.798 1503.6635 06:48:01.61M 2015-10-11T05:45:40.001Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.724 34.798 1503.6632 06:48:01.81M 2015-10-11T05:45:40.201Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.724 34.797 1503.6615 06:48:02.03M 2015-10-11T05:45:40.406Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.723 34.797 1503.6595 06:48:02.23M 2015-10-11T05:45:40.606Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.805 1503.6658 06:48:02.43M 2015-10-11T05:45:40.811Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6682 06:48:02.63M 2015-10-11T05:45:41.016Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.734 34.808 1503.6708 06:48:02.83M 2015-10-11T05:45:41.216Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.735 34.809 1503.6721 06:48:03.05M 2015-10-11T05:45:41.421Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.736 34.810 1503.6731 06:48:03.25M 2015-10-11T05:45:41.621Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6696 06:48:03.45M 2015-10-11T05:45:41.826Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6688 06:48:03.64M 2015-10-11T05:45:42.031Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.807 1503.6685 06:48:03.84M 2015-10-11T05:45:42.236Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.806 1503.6669 06:48:04.06M 2015-10-11T05:45:42.436Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.805 1503.6664 06:48:04.26M 2015-10-11T05:45:42.636Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.722 34.798 1503.6572 06:48:04.46M 2015-10-11T05:45:42.841Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.725 34.800 1503.6594 06:48:04.66M 2015-10-11T05:45:43.046Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6603 06:48:04.86M 2015-10-11T05:45:43.248Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.728 34.803 1503.6603 06:48:05.08M 2015-10-11T05:45:43.452Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.729 34.805 1503.6617 06:48:05.28M 2015-10-11T05:45:43.682Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.806 1503.6633 06:48:05.47M 2015-10-11T05:45:43.877Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.807 1503.6643 06:48:05.68M 2015-10-11T05:45:44.062Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.723 34.799 1503.6553 06:48:05.89M 2015-10-11T05:45:44.261Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.720 34.796 1503.6519 06:48:06.09M 2015-10-11T05:45:44.462Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.807 1503.6653 06:48:06.29M 2015-10-11T05:45:44.666Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6674 06:48:06.49M 2015-10-11T05:45:44.882Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6683 06:48:06.69M 2015-10-11T05:45:45.071Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6682 06:48:06.89M 2015-10-11T05:45:45.276Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.737 34.811 1503.6724 06:48:07.11M 2015-10-11T05:45:45.482Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.734 34.808 1503.6698 06:48:07.31M 2015-10-11T05:45:45.682Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6660 06:48:07.51M 2015-10-11T05:45:45.887Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6671 06:48:07.70M 2015-10-11T05:45:46.092Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6636 06:48:07.90M 2015-10-11T05:45:46.292Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.726 34.800 1503.6635 06:48:08.12M 2015-10-11T05:45:46.497Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.726 34.800 1503.6643 06:48:08.32M 2015-10-11T05:45:46.702Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.726 34.800 1503.6641 06:48:08.52M 2015-10-11T05:45:46.902Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.727 34.801 1503.6636 06:48:08.72M 2015-10-11T05:45:47.107Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.727 34.801 1503.6639 06:48:08.92M 2015-10-11T05:45:47.312Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.728 34.802 1503.6652 06:48:09.14M 2015-10-11T05:45:47.512Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.730 34.804 1503.6667 06:48:09.34M 2015-10-11T05:45:47.717Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.806 1503.6678 06:48:09.54M 2015-10-11T05:45:47.917Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.735 34.808 1503.6718 06:48:09.74M 2015-10-11T05:45:48.122Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.735 34.809 1503.6702 06:48:09.93M 2015-10-11T05:45:48.342Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.736 34.810 1503.6702 06:48:10.15M 2015-10-11T05:45:48.527Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.737 34.811 1503.6705 06:48:10.37M 2015-10-11T05:45:48.772Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.738 34.812 1503.6724 06:48:10.55M 2015-10-11T05:45:48.932Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.738 34.813 1503.6724 06:48:10.79M 2015-10-11T05:45:49.137Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.739 34.813 1503.6722 06:48:10.95M 2015-10-11T05:45:49.337Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.737 34.812 1503.6698 06:48:11.17M 2015-10-11T05:45:49.562Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.737 34.812 1503.6688 06:48:11.37M 2015-10-11T05:45:49.742Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.736 34.812 1503.6688 06:48:11.57M 2015-10-11T05:45:49.964Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.735 34.811 1503.6675 06:48:11.76M 2015-10-11T05:45:50.152Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.733 34.809 1503.6647 06:48:11.96M 2015-10-11T05:45:50.352Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.732 34.808 1503.6642 06:48:12.18M 2015-10-11T05:45:50.557Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.732 34.808 1503.6639 06:48:12.38M 2015-10-11T05:45:50.762Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.732 34.808 1503.6633 06:48:12.58M 2015-10-11T05:45:50.962Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.731 34.807 1503.6617 06:48:12.78M 2015-10-11T05:45:51.203Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.730 34.806 1503.6617 06:48:13.00M 2015-10-11T05:45:51.372Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.808 1503.6654 06:48:13.20M 2015-10-11T05:45:51.572Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6654 06:48:13.40M 2015-10-11T05:45:51.777Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.733 34.808 1503.6654 06:48:13.59M 2015-10-11T05:45:51.977Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.740 34.815 1503.6736 06:48:13.80M 2015-10-11T05:45:52.177Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.739 34.815 1503.6729 06:48:14.01M 2015-10-11T05:45:52.387Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.738 34.814 1503.6724 06:48:14.21M 2015-10-11T05:45:52.587Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.737 34.812 1503.6714 06:48:14.41M 2015-10-11T05:45:52.807Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.736 34.811 1503.6704 06:48:14.61M 2015-10-11T05:45:52.992Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.735 34.810 1503.6704 06:48:14.82M 2015-10-11T05:45:53.197Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.733 34.808 1503.6696 06:48:15.03M 2015-10-11T05:45:53.397Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.806 1503.6680 06:48:15.23M 2015-10-11T05:45:53.602Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.730 34.804 1503.6653 06:48:15.42M 2015-10-11T05:45:53.852Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.729 34.803 1503.6649 06:48:15.62M 2015-10-11T05:45:54.007Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.728 34.802 1503.6644 06:48:15.87M 2015-10-11T05:45:54.212Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.726 34.801 1503.6633 06:48:16.04M 2015-10-11T05:45:54.412Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.724 34.798 1503.6605 06:48:16.24M 2015-10-11T05:45:54.617Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.723 34.798 1503.6597 06:48:16.44M 2015-10-11T05:45:54.822Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.729 34.803 1503.6674 06:48:16.64M 2015-10-11T05:45:55.022Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.726 34.801 1503.6642 06:48:16.84M 2015-10-11T05:45:55.227Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.726 34.801 1503.6626 06:48:17.06M 2015-10-11T05:45:55.432Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.726 34.801 1503.6626 06:48:17.26M 2015-10-11T05:45:55.632Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.724 34.799 1503.6592 06:48:17.46M 2015-10-11T05:45:55.837Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.724 34.799 1503.6584 06:48:17.65M 2015-10-11T05:45:56.037Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.800 1503.6586 06:48:17.85M 2015-10-11T05:45:56.242Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.726 34.801 1503.6591 06:48:18.07M 2015-10-11T05:45:56.442Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.802 1503.6603 06:48:18.27M 2015-10-11T05:45:56.647Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.803 1503.6613 06:48:18.47M 2015-10-11T05:45:56.852Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.728 34.804 1503.6624 06:48:18.67M 2015-10-11T05:45:57.052Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.729 34.804 1503.6626 06:48:18.87M 2015-10-11T05:45:57.272Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.805 1503.6643 06:48:19.09M 2015-10-11T05:45:57.462Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.809 1503.6671 06:48:19.30M 2015-10-11T05:45:57.662Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.809 1503.6666 06:48:19.49M 2015-10-11T05:45:57.867Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.734 34.809 1503.6669 06:48:19.69M 2015-10-11T05:45:58.067Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.805 1503.6608 06:48:19.88M 2015-10-11T05:45:58.272Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.805 1503.6608 06:48:20.10M 2015-10-11T05:45:58.472Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.728 34.804 1503.6604 06:48:20.30M 2015-10-11T05:45:58.677Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.803 1503.6597 06:48:20.50M 2015-10-11T05:45:58.927Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.805 1503.6615 06:48:20.70M 2015-10-11T05:45:59.087Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.726 34.802 1503.6584 06:48:20.95M 2015-10-11T05:45:59.317Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6572 06:48:21.12M 2015-10-11T05:45:59.487Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6632 06:48:21.32M 2015-10-11T05:45:59.692Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6650 06:48:21.51M 2015-10-11T05:45:59.897Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6655 06:48:21.71M 2015-10-11T05:46:00.097Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6650 06:48:21.91M 2015-10-11T05:46:00.302Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.807 1503.6644 06:48:22.13M 2015-10-11T05:46:00.507Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6632 06:48:22.33M 2015-10-11T05:46:00.707Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.731 34.807 1503.6635 06:48:22.53M 2015-10-11T05:46:00.912Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.731 34.806 1503.6636 06:48:22.73M 2015-10-11T05:46:01.112Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.726 34.802 1503.6603 06:48:22.93M 2015-10-11T05:46:01.317Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.801 1503.6602 06:48:23.15M 2015-10-11T05:46:01.522Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.804 1503.6626 06:48:23.35M 2015-10-11T05:46:01.742Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.805 1503.6641 06:48:23.55M 2015-10-11T05:46:01.927Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6660 06:48:23.76M 2015-10-11T05:46:02.127Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.732 34.807 1503.6665 06:48:23.94M 2015-10-11T05:46:02.332Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6659 06:48:24.16M 2015-10-11T05:46:02.562Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.807 1503.6661 06:48:24.36M 2015-10-11T05:46:02.737Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.806 1503.6637 06:48:24.56M 2015-10-11T05:46:02.942Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.807 1503.6643 06:48:24.76M 2015-10-11T05:46:03.142Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.803 1503.6599 06:48:24.96M 2015-10-11T05:46:03.347Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6636 06:48:25.17M 2015-10-11T05:46:03.552Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.805 1503.6644 06:48:25.38M 2015-10-11T05:46:03.752Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.805 1503.6655 06:48:25.58M 2015-10-11T05:46:03.958Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.806 1503.6659 06:48:25.77M 2015-10-11T05:46:04.162Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6665 06:48:25.97M 2015-10-11T05:46:04.362Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6676 06:48:26.19M 2015-10-11T05:46:04.568Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.734 34.809 1503.6685 06:48:26.39M 2015-10-11T05:46:04.767Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.735 34.810 1503.6697 06:48:26.59M 2015-10-11T05:46:04.972Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.803 1503.6617 06:48:26.79M 2015-10-11T05:46:05.172Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.802 1503.6614 06:48:27.01M 2015-10-11T05:46:05.377Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.726 34.801 1503.6606 06:48:27.20M 2015-10-11T05:46:05.582Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.800 1503.6587 06:48:27.41M 2015-10-11T05:46:05.782Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.723 34.799 1503.6571 06:48:27.60M 2015-10-11T05:46:05.983Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6599 06:48:27.80M 2015-10-11T05:46:06.208Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6617 06:48:28.02M 2015-10-11T05:46:06.392Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.728 34.802 1503.6636 06:48:28.24M 2015-10-11T05:46:06.598Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.725 34.800 1503.6617 06:48:28.42M 2015-10-11T05:46:06.802Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.726 34.801 1503.6622 06:48:28.62M 2015-10-11T05:46:07.002Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.802 1503.6639 06:48:28.82M 2015-10-11T05:46:07.208Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.802 1503.6639 06:48:29.04M 2015-10-11T05:46:07.407Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.718 34.793 1503.6531 06:48:29.24M 2015-10-11T05:46:07.608Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.717 34.792 1503.6526 06:48:29.43M 2015-10-11T05:46:07.812Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.719 34.794 1503.6548 06:48:29.63M 2015-10-11T05:46:08.017Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.720 34.795 1503.6556 06:48:29.83M 2015-10-11T05:46:08.223Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.721 34.796 1503.6561 06:48:30.05M 2015-10-11T05:46:08.442Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.722 34.797 1503.6565 06:48:30.25M 2015-10-11T05:46:08.642Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.723 34.798 1503.6570 06:48:30.45M 2015-10-11T05:46:08.828Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.724 34.799 1503.6572 06:48:30.65M 2015-10-11T05:46:09.033Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.725 34.800 1503.6581 06:48:30.85M 2015-10-11T05:46:09.238Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.726 34.801 1503.6588 06:48:31.07M 2015-10-11T05:46:09.438Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.734 34.810 1503.6677 06:48:31.27M 2015-10-11T05:46:09.643Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.735 34.811 1503.6678 06:48:31.47M 2015-10-11T05:46:09.843Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.734 34.810 1503.6661 06:48:31.66M 2015-10-11T05:46:10.048Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.733 34.808 1503.6639 06:48:31.86M 2015-10-11T05:46:10.253Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.731 34.807 1503.6627 06:48:32.08M 2015-10-11T05:46:10.453Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.734 34.809 1503.6659 06:48:32.28M 2015-10-11T05:46:10.673Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6675 06:48:32.48M 2015-10-11T05:46:10.858Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.737 34.812 1503.6699 06:48:32.69M 2015-10-11T05:46:11.063Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.736 34.811 1503.6685 06:48:32.88M 2015-10-11T05:46:11.263Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.735 34.810 1503.6675 06:48:33.10M 2015-10-11T05:46:11.468Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6670 06:48:33.29M 2015-10-11T05:46:11.673Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6667 06:48:33.49M 2015-10-11T05:46:11.873Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.808 1503.6660 06:48:33.69M 2015-10-11T05:46:12.078Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.731 34.807 1503.6644 06:48:33.89M 2015-10-11T05:46:12.283Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6621 06:48:34.11M 2015-10-11T05:46:12.483Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.729 34.805 1503.6617 06:48:34.31M 2015-10-11T05:46:12.688Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.809 1503.6663 06:48:34.51M 2015-10-11T05:46:12.888Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.734 34.810 1503.6672 06:48:34.71M 2015-10-11T05:46:13.093Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6686 06:48:34.91M 2015-10-11T05:46:13.298Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6692 06:48:35.13M 2015-10-11T05:46:13.498Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.736 34.810 1503.6704 06:48:35.33M 2015-10-11T05:46:13.703Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.737 34.811 1503.6722 06:48:35.53M 2015-10-11T05:46:13.908Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.738 34.812 1503.6731 06:48:35.72M 2015-10-11T05:46:14.108Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.738 34.812 1503.6736 06:48:35.92M 2015-10-11T05:46:14.308Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.737 34.811 1503.6747 06:48:36.14M 2015-10-11T05:46:14.513Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.737 34.810 1503.6752 06:48:36.34M 2015-10-11T05:46:14.718Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.737 34.810 1503.6752 06:48:36.54M 2015-10-11T05:46:14.923Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.730 34.803 1503.6678 06:48:36.74M 2015-10-11T05:46:15.143Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.729 34.802 1503.6671 06:48:36.94M 2015-10-11T05:46:15.328Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.727 34.801 1503.6646 06:48:37.17M 2015-10-11T05:46:15.563Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.726 34.799 1503.6641 06:48:37.36M 2015-10-11T05:46:15.733Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.727 34.800 1503.6658 06:48:37.56M 2015-10-11T05:46:15.933Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.727 34.800 1503.6665 06:48:37.75M 2015-10-11T05:46:16.138Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.727 34.800 1503.6663 06:48:37.95M 2015-10-11T05:46:16.338Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.727 34.800 1503.6655 06:48:38.17M 2015-10-11T05:46:16.543Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.726 34.800 1503.6648 06:48:38.37M 2015-10-11T05:46:16.748Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.726 34.800 1503.6649 06:48:38.57M 2015-10-11T05:46:16.948Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.727 34.800 1503.6658 06:48:38.77M 2015-10-11T05:46:17.163Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.727 34.800 1503.6654 06:48:38.97M 2015-10-11T05:46:17.353Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.727 34.801 1503.6647 06:48:39.19M 2015-10-11T05:46:17.558Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.723 34.797 1503.6593 06:48:39.38M 2015-10-11T05:46:17.763Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.722 34.797 1503.6586 06:48:39.58M 2015-10-11T05:46:17.963Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.722 34.797 1503.6586 06:48:39.78M 2015-10-11T05:46:18.168Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.722 34.797 1503.6583 06:48:40.00M 2015-10-11T05:46:18.402Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.722 34.796 1503.6583 06:48:40.20M 2015-10-11T05:46:18.573Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.721 34.796 1503.6566 06:48:40.40M 2015-10-11T05:46:18.778Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.721 34.795 1503.6558 06:48:40.60M 2015-10-11T05:46:18.978Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6583 06:48:40.80M 2015-10-11T05:46:19.183Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6581 06:48:41.02M 2015-10-11T05:46:19.388Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.806 1503.6669 06:48:41.22M 2015-10-11T05:46:19.603Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.731 34.808 1503.6602 06:48:41.42M 2015-10-11T05:46:19.793Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.731 34.808 1503.6597 06:48:41.63M 2015-10-11T05:46:19.993Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.730 34.808 1503.6587 06:48:41.81M 2015-10-11T05:46:20.198Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.730 34.807 1503.6576 06:48:42.03M 2015-10-11T05:46:20.403Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.729 34.806 1503.6570 06:48:42.23M 2015-10-11T05:46:20.608Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.728 34.805 1503.6566 06:48:42.43M 2015-10-11T05:46:20.808Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.727 34.805 1503.6553 06:48:42.63M 2015-10-11T05:46:21.013Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.727 34.804 1503.6554 06:48:42.83M 2015-10-11T05:46:21.213Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.727 34.804 1503.6564 06:48:43.05M 2015-10-11T05:46:21.418Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.727 34.804 1503.6573 06:48:43.24M 2015-10-11T05:46:21.618Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.727 34.804 1503.6586 06:48:43.44M 2015-10-11T05:46:21.823Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.727 34.804 1503.6594 06:48:43.64M 2015-10-11T05:46:22.028Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6599 06:48:43.84M 2015-10-11T05:46:22.228Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6600 06:48:44.06M 2015-10-11T05:46:22.433Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.726 34.801 1503.6597 06:48:44.26M 2015-10-11T05:46:22.638Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6617 06:48:44.46M 2015-10-11T05:46:22.838Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.725 34.800 1503.6595 06:48:44.66M 2015-10-11T05:46:23.043Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6609 06:48:44.86M 2015-10-11T05:46:23.244Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6620 06:48:45.08M 2015-10-11T05:46:23.467Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.729 34.804 1503.6633 06:48:45.28M 2015-10-11T05:46:23.648Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6638 06:48:45.48M 2015-10-11T05:46:23.853Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.803 1503.6615 06:48:45.67M 2015-10-11T05:46:24.073Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.802 1503.6602 06:48:45.87M 2015-10-11T05:46:24.258Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.802 1503.6594 06:48:46.11M 2015-10-11T05:46:24.458Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.803 1503.6605 06:48:46.29M 2015-10-11T05:46:24.668Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.803 1503.6630 06:48:46.49M 2015-10-11T05:46:24.868Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.728 34.803 1503.6631 06:48:46.69M 2015-10-11T05:46:25.068Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.729 34.803 1503.6635 06:48:46.89M 2015-10-11T05:46:25.273Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.803 1503.6630 06:48:47.11M 2015-10-11T05:46:25.478Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.729 34.805 1503.6637 06:48:47.30M 2015-10-11T05:46:25.678Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6650 06:48:47.50M 2015-10-11T05:46:25.923Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6655 06:48:47.70M 2015-10-11T05:46:26.088Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6666 06:48:47.90M 2015-10-11T05:46:26.288Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.734 34.809 1503.6680 06:48:48.12M 2015-10-11T05:46:26.493Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6675 06:48:48.32M 2015-10-11T05:46:26.698Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6675 06:48:48.52M 2015-10-11T05:46:26.898Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6682 06:48:48.72M 2015-10-11T05:46:27.103Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.806 1503.6686 06:48:48.92M 2015-10-11T05:46:27.303Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.806 1503.6687 06:48:49.14M 2015-10-11T05:46:27.508Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.732 34.805 1503.6694 06:48:49.34M 2015-10-11T05:46:27.713Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.731 34.805 1503.6688 06:48:49.53M 2015-10-11T05:46:27.918Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.731 34.805 1503.6686 06:48:49.74M 2015-10-11T05:46:28.113Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6686 06:48:49.93M 2015-10-11T05:46:28.318Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.805 1503.6693 06:48:50.15M 2015-10-11T05:46:28.544Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.805 1503.6704 06:48:50.35M 2015-10-11T05:46:28.729Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.732 34.805 1503.6708 06:48:50.57M 2015-10-11T05:46:28.928Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.805 1503.6699 06:48:50.75M 2015-10-11T05:46:29.133Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.805 1503.6699 06:48:50.95M 2015-10-11T05:46:29.334Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.732 34.806 1503.6700 06:48:51.17M 2015-10-11T05:46:29.538Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.806 1503.6694 06:48:51.36M 2015-10-11T05:46:29.738Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.806 1503.6678 06:48:51.56M 2015-10-11T05:46:29.943Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.806 1503.6669 06:48:51.76M 2015-10-11T05:46:30.149Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6660 06:48:51.96M 2015-10-11T05:46:30.349Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6660 06:48:52.18M 2015-10-11T05:46:30.553Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6658 06:48:52.38M 2015-10-11T05:46:30.753Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6643 06:48:52.58M 2015-10-11T05:46:30.958Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6625 06:48:52.78M 2015-10-11T05:46:31.164Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6609 06:48:53.00M 2015-10-11T05:46:31.366Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.732 34.808 1503.6631 06:48:53.20M 2015-10-11T05:46:31.569Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.733 34.809 1503.6638 06:48:53.39M 2015-10-11T05:46:31.774Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.734 34.810 1503.6642 06:48:53.59M 2015-10-11T05:46:31.974Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.734 34.810 1503.6642 06:48:53.79M 2015-10-11T05:46:32.179Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.735 34.811 1503.6647 06:48:54.01M 2015-10-11T05:46:32.379Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.732 34.808 1503.6613 06:48:54.21M 2015-10-11T05:46:32.579Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.808 1503.6600 06:48:54.41M 2015-10-11T05:46:32.789Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.807 1503.6605 06:48:54.60M 2015-10-11T05:46:33.009Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.731 34.807 1503.6603 06:48:54.81M 2015-10-11T05:46:33.189Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.725 34.802 1503.6541 06:48:55.04M 2015-10-11T05:46:33.394Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.725 34.802 1503.6538 06:48:55.22M 2015-10-11T05:46:33.599Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.724 34.801 1503.6533 06:48:55.42M 2015-10-11T05:46:33.799Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.724 34.801 1503.6533 06:48:55.62M 2015-10-11T05:46:33.999Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.725 34.801 1503.6543 06:48:55.82M 2015-10-11T05:46:34.209Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.725 34.801 1503.6558 06:48:56.04M 2015-10-11T05:46:34.409Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.725 34.801 1503.6563 06:48:56.24M 2015-10-11T05:46:34.614Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.801 1503.6569 06:48:56.44M 2015-10-11T05:46:34.819Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.726 34.801 1503.6583 06:48:56.64M 2015-10-11T05:46:35.019Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.726 34.802 1503.6597 06:48:56.84M 2015-10-11T05:46:35.224Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.727 34.802 1503.6615 06:48:57.05M 2015-10-11T05:46:35.429Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.727 34.802 1503.6627 06:48:57.25M 2015-10-11T05:46:35.629Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.728 34.802 1503.6644 06:48:57.45M 2015-10-11T05:46:35.829Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.728 34.803 1503.6647 06:48:57.65M 2015-10-11T05:46:36.043Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.729 34.803 1503.6655 06:48:57.85M 2015-10-11T05:46:36.239Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.803 1503.6658 06:48:58.07M 2015-10-11T05:46:36.439Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.730 34.804 1503.6663 06:48:58.27M 2015-10-11T05:46:36.646Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.804 1503.6663 06:48:58.47M 2015-10-11T05:46:36.849Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.730 34.804 1503.6675 06:48:58.67M 2015-10-11T05:46:37.049Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.730 34.804 1503.6670 06:48:58.87M 2015-10-11T05:46:37.254Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.729 34.804 1503.6666 06:48:59.09M 2015-10-11T05:46:37.474Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.729 34.803 1503.6653 06:48:59.28M 2015-10-11T05:46:37.659Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.728 34.803 1503.6652 06:48:59.50M 2015-10-11T05:46:37.864Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.728 34.803 1503.6653 06:48:59.68M 2015-10-11T05:46:38.069Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.729 34.803 1503.6661 06:48:59.88M 2015-10-11T05:46:38.269Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.729 34.803 1503.6659 06:49:00.10M 2015-10-11T05:46:38.469Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.729 34.802 1503.6687 06:49:00.30M 2015-10-11T05:46:38.674Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.730 34.803 1503.6699 06:49:00.50M 2015-10-11T05:46:38.874Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.730 34.803 1503.6697 06:49:00.70M 2015-10-11T05:46:39.079Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.730 34.803 1503.6697 06:49:00.90M 2015-10-11T05:46:39.288Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.730 34.803 1503.6693 06:49:01.12M 2015-10-11T05:46:39.485Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.731 34.804 1503.6696 06:49:01.32M 2015-10-11T05:46:39.689Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.731 34.805 1503.6694 06:49:01.51M 2015-10-11T05:46:39.894Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.805 1503.6676 06:49:01.71M 2015-10-11T05:46:40.099Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.805 1503.6675 06:49:01.91M 2015-10-11T05:46:40.299Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.806 1503.6665 06:49:02.13M 2015-10-11T05:46:40.499Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.806 1503.6671 06:49:02.33M 2015-10-11T05:46:40.704Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.807 1503.6667 06:49:02.53M 2015-10-11T05:46:40.904Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.807 1503.6666 06:49:02.73M 2015-10-11T05:46:41.109Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6658 06:49:02.92M 2015-10-11T05:46:41.314Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6650 06:49:03.14M 2015-10-11T05:46:41.519Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6641 06:49:03.34M 2015-10-11T05:46:41.719Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6648 06:49:03.55M 2015-10-11T05:46:41.939Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6650 06:49:03.74M 2015-10-11T05:46:42.125Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.731 34.806 1503.6652 06:49:03.96M 2015-10-11T05:46:42.329Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6644 06:49:04.16M 2015-10-11T05:46:42.534Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6646 06:49:04.36M 2015-10-11T05:46:42.734Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6644 06:49:04.56M 2015-10-11T05:46:42.939Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.806 1503.6648 06:49:04.76M 2015-10-11T05:46:43.139Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.806 1503.6647 06:49:04.96M 2015-10-11T05:46:43.344Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.806 1503.6644 06:49:05.18M 2015-10-11T05:46:43.549Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6638 06:49:05.37M 2015-10-11T05:46:43.749Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6644 06:49:05.57M 2015-10-11T05:46:43.954Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6653 06:49:05.77M 2015-10-11T05:46:44.154Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6649 06:49:05.97M 2015-10-11T05:46:44.359Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6655 06:49:06.19M 2015-10-11T05:46:44.566Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6658 06:49:06.39M 2015-10-11T05:46:44.765Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.803 1503.6648 06:49:06.59M 2015-10-11T05:46:45.003Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6644 06:49:06.79M 2015-10-11T05:46:45.169Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6641 06:49:07.01M 2015-10-11T05:46:45.374Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6646 06:49:07.21M 2015-10-11T05:46:45.579Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6649 06:49:07.40M 2015-10-11T05:46:45.779Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.802 1503.6647 06:49:07.60M 2015-10-11T05:46:45.984Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6654 06:49:07.80M 2015-10-11T05:46:46.184Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.729 34.803 1503.6660 06:49:08.02M 2015-10-11T05:46:46.404Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.730 34.803 1503.6665 06:49:08.22M 2015-10-11T05:46:46.594Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.730 34.804 1503.6669 06:49:08.43M 2015-10-11T05:46:46.803Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.730 34.804 1503.6672 06:49:08.62M 2015-10-11T05:46:46.999Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6672 06:49:08.82M 2015-10-11T05:46:47.199Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6677 06:49:09.03M 2015-10-11T05:46:47.405Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6678 06:49:09.23M 2015-10-11T05:46:47.609Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.731 34.805 1503.6689 06:49:09.43M 2015-10-11T05:46:47.809Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.732 34.805 1503.6686 06:49:09.63M 2015-10-11T05:46:48.014Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.732 34.806 1503.6683 06:49:09.83M 2015-10-11T05:46:48.219Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.807 1503.6687 06:49:10.05M 2015-10-11T05:46:48.442Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.808 1503.6683 06:49:10.25M 2015-10-11T05:46:48.619Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.734 34.808 1503.6682 06:49:10.45M 2015-10-11T05:46:48.824Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6602 06:49:10.65M 2015-10-11T05:46:49.029Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6597 06:49:10.85M 2015-10-11T05:46:49.229Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.802 1503.6608 06:49:11.07M 2015-10-11T05:46:49.434Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6613 06:49:11.26M 2015-10-11T05:46:49.642Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6609 06:49:11.46M 2015-10-11T05:46:49.839Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.801 1503.6599 06:49:11.66M 2015-10-11T05:46:50.045Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.800 1503.6582 06:49:11.86M 2015-10-11T05:46:50.249Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.806 1503.6666 06:49:12.08M 2015-10-11T05:46:50.449Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6665 06:49:12.28M 2015-10-11T05:46:50.649Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6664 06:49:12.48M 2015-10-11T05:46:50.870Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6658 06:49:12.68M 2015-10-11T05:46:51.059Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6656 06:49:12.89M 2015-10-11T05:46:51.259Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6656 06:49:13.09M 2015-10-11T05:46:51.464Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6658 06:49:13.29M 2015-10-11T05:46:51.669Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6667 06:49:13.49M 2015-10-11T05:46:51.874Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.730 34.805 1503.6647 06:49:13.69M 2015-10-11T05:46:52.074Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.724 34.800 1503.6584 06:49:13.89M 2015-10-11T05:46:52.274Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.723 34.799 1503.6566 06:49:14.11M 2015-10-11T05:46:52.479Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.723 34.798 1503.6560 06:49:14.31M 2015-10-11T05:46:52.685Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.721 34.797 1503.6547 06:49:14.51M 2015-10-11T05:46:52.889Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.721 34.796 1503.6533 06:49:14.71M 2015-10-11T05:46:53.090Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.719 34.795 1503.6512 06:49:14.91M 2015-10-11T05:46:53.295Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.719 34.795 1503.6501 06:49:15.12M 2015-10-11T05:46:53.495Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.718 34.794 1503.6495 06:49:15.33M 2015-10-11T05:46:53.700Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.718 34.794 1503.6512 06:49:15.52M 2015-10-11T05:46:53.900Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.719 34.795 1503.6523 06:49:15.72M 2015-10-11T05:46:54.104Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.721 34.797 1503.6544 06:49:15.92M 2015-10-11T05:46:54.309Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.723 34.798 1503.6563 06:49:16.14M 2015-10-11T05:46:54.509Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.725 34.800 1503.6583 06:49:16.34M 2015-10-11T05:46:54.714Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.729 34.804 1503.6633 06:49:16.54M 2015-10-11T05:46:54.919Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6639 06:49:16.74M 2015-10-11T05:46:55.119Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6653 06:49:16.94M 2015-10-11T05:46:55.340Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6664 06:49:17.16M 2015-10-11T05:46:55.524Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.736 34.811 1503.6698 06:49:17.37M 2015-10-11T05:46:55.730Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6667 06:49:17.55M 2015-10-11T05:46:55.935Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.807 1503.6664 06:49:17.75M 2015-10-11T05:46:56.135Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6646 06:49:17.95M 2015-10-11T05:46:56.335Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6641 06:49:18.17M 2015-10-11T05:46:56.540Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.729 34.804 1503.6625 06:49:18.36M 2015-10-11T05:46:56.745Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6638 06:49:18.57M 2015-10-11T05:46:56.950Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.805 1503.6654 06:49:18.77M 2015-10-11T05:46:57.150Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.806 1503.6663 06:49:18.97M 2015-10-11T05:46:57.350Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.800 1503.6592 06:49:19.18M 2015-10-11T05:46:57.560Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.724 34.799 1503.6577 06:49:19.38M 2015-10-11T05:46:57.760Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.721 34.797 1503.6550 06:49:19.58M 2015-10-11T05:46:57.960Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.722 34.797 1503.6555 06:49:19.78M 2015-10-11T05:46:58.165Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.723 34.798 1503.6570 06:49:20.00M 2015-10-11T05:46:58.370Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6571 06:49:20.20M 2015-10-11T05:46:58.575Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.724 34.799 1503.6589 06:49:20.40M 2015-10-11T05:46:58.775Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.724 34.799 1503.6572 06:49:20.60M 2015-10-11T05:46:58.980Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.723 34.798 1503.6563 06:49:20.79M 2015-10-11T05:46:59.180Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.722 34.797 1503.6559 06:49:21.02M 2015-10-11T05:46:59.385Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.721 34.797 1503.6547 06:49:21.21M 2015-10-11T05:46:59.585Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6573 06:49:21.41M 2015-10-11T05:46:59.806Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.734 34.809 1503.6688 06:49:21.61M 2015-10-11T05:46:59.995Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.735 34.809 1503.6696 06:49:21.83M 2015-10-11T05:47:00.195Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.805 1503.6659 06:49:22.03M 2015-10-11T05:47:00.403Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.729 34.804 1503.6653 06:49:22.23M 2015-10-11T05:47:00.600Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.729 34.803 1503.6649 06:49:22.43M 2015-10-11T05:47:00.805Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.728 34.803 1503.6653 06:49:22.63M 2015-10-11T05:47:01.006Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6617 06:49:22.83M 2015-10-11T05:47:01.210Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.726 34.801 1503.6620 06:49:23.04M 2015-10-11T05:47:01.415Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.726 34.801 1503.6625 06:49:23.24M 2015-10-11T05:47:01.615Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6633 06:49:23.44M 2015-10-11T05:47:01.820Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6637 06:49:23.64M 2015-10-11T05:47:02.020Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.728 34.802 1503.6642 06:49:23.84M 2015-10-11T05:47:02.225Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.802 1503.6636 06:49:24.06M 2015-10-11T05:47:02.430Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6625 06:49:24.26M 2015-10-11T05:47:02.630Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6619 06:49:24.46M 2015-10-11T05:47:02.835Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6614 06:49:24.66M 2015-10-11T05:47:03.040Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.727 34.802 1503.6614 06:49:24.86M 2015-10-11T05:47:03.240Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.802 1503.6593 06:49:25.08M 2015-10-11T05:47:03.440Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6587 06:49:25.27M 2015-10-11T05:47:03.646Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.727 34.803 1503.6586 06:49:25.47M 2015-10-11T05:47:03.850Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.727 34.803 1503.6582 06:49:25.67M 2015-10-11T05:47:04.055Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.727 34.803 1503.6581 06:49:25.87M 2015-10-11T05:47:04.275Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.726 34.802 1503.6577 06:49:26.09M 2015-10-11T05:47:04.455Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.726 34.802 1503.6583 06:49:26.30M 2015-10-11T05:47:04.660Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.725 34.801 1503.6578 06:49:26.48M 2015-10-11T05:47:04.865Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.725 34.801 1503.6576 06:49:26.68M 2015-10-11T05:47:05.070Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.724 34.800 1503.6570 06:49:26.89M 2015-10-11T05:47:05.270Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.724 34.800 1503.6572 06:49:27.11M 2015-10-11T05:47:05.475Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.724 34.800 1503.6571 06:49:27.30M 2015-10-11T05:47:05.675Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.724 34.800 1503.6565 06:49:27.50M 2015-10-11T05:47:05.880Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.725 34.800 1503.6577 06:49:27.70M 2015-10-11T05:47:06.085Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6658 06:49:27.90M 2015-10-11T05:47:06.288Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6659 06:49:28.12M 2015-10-11T05:47:06.490Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.733 34.808 1503.6676 06:49:28.32M 2015-10-11T05:47:06.695Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.734 34.809 1503.6691 06:49:28.52M 2015-10-11T05:47:06.895Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6697 06:49:28.72M 2015-10-11T05:47:07.100Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6702 06:49:28.91M 2015-10-11T05:47:07.300Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.734 34.808 1503.6705 06:49:29.13M 2015-10-11T05:47:07.505Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6702 06:49:29.33M 2015-10-11T05:47:07.710Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.807 1503.6696 06:49:29.53M 2015-10-11T05:47:07.910Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.806 1503.6691 06:49:29.73M 2015-10-11T05:47:08.115Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.732 34.806 1503.6682 06:49:29.93M 2015-10-11T05:47:08.315Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.805 1503.6677 06:49:30.15M 2015-10-11T05:47:08.520Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.731 34.804 1503.6674 06:49:30.35M 2015-10-11T05:47:08.740Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.730 34.804 1503.6665 06:49:30.55M 2015-10-11T05:47:08.926Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.729 34.803 1503.6665 06:49:30.76M 2015-10-11T05:47:09.125Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.729 34.803 1503.6653 06:49:30.94M 2015-10-11T05:47:09.330Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.728 34.802 1503.6647 06:49:31.16M 2015-10-11T05:47:09.535Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.728 34.802 1503.6650 06:49:31.36M 2015-10-11T05:47:09.735Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.727 34.801 1503.6643 06:49:31.56M 2015-10-11T05:47:09.985Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.801 1503.6641 06:49:31.76M 2015-10-11T05:47:10.145Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6635 06:49:32.02M 2015-10-11T05:47:10.350Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6633 06:49:32.18M 2015-10-11T05:47:10.550Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.727 34.802 1503.6625 06:49:32.38M 2015-10-11T05:47:10.750Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.727 34.802 1503.6627 06:49:32.58M 2015-10-11T05:47:10.955Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.802 1503.6627 06:49:32.77M 2015-10-11T05:47:11.160Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.727 34.801 1503.6624 06:49:32.97M 2015-10-11T05:47:11.360Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.726 34.801 1503.6625 06:49:33.19M 2015-10-11T05:47:11.567Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.726 34.801 1503.6613 06:49:33.39M 2015-10-11T05:47:11.770Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.726 34.801 1503.6599 06:49:33.59M 2015-10-11T05:47:11.970Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.725 34.801 1503.6581 06:49:33.79M 2015-10-11T05:47:12.175Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.801 1503.6581 06:49:34.01M 2015-10-11T05:47:12.375Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.801 1503.6576 06:49:34.21M 2015-10-11T05:47:12.580Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.725 34.798 1503.6646 06:49:34.41M 2015-10-11T05:47:12.780Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.725 34.798 1503.6655 06:49:34.60M 2015-10-11T05:47:12.985Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.726 34.799 1503.6659 06:49:34.80M 2015-10-11T05:47:13.206Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.726 34.799 1503.6669 06:49:35.02M 2015-10-11T05:47:13.403Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.727 34.800 1503.6685 06:49:35.24M 2015-10-11T05:47:13.595Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.728 34.800 1503.6699 06:49:35.42M 2015-10-11T05:47:13.795Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.728 34.799 1503.6704 06:49:35.62M 2015-10-11T05:47:14.003Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.728 34.800 1503.6714 06:49:35.82M 2015-10-11T05:47:14.207Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.729 34.801 1503.6718 06:49:36.04M 2015-10-11T05:47:14.405Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.730 34.802 1503.6716 06:49:36.24M 2015-10-11T05:47:14.610Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.730 34.802 1503.6711 06:49:36.44M 2015-10-11T05:47:14.810Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.731 34.804 1503.6720 06:49:36.63M 2015-10-11T05:47:15.060Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.732 34.804 1503.6722 06:49:36.83M 2015-10-11T05:47:15.215Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.733 34.805 1503.6721 06:49:37.10M 2015-10-11T05:47:15.420Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.734 34.806 1503.6725 06:49:37.25M 2015-10-11T05:47:15.625Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.734 34.807 1503.6725 06:49:37.45M 2015-10-11T05:47:15.825Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.735 34.808 1503.6724 06:49:37.65M 2015-10-11T05:47:16.030Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.736 34.809 1503.6731 06:49:37.85M 2015-10-11T05:47:16.236Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.736 34.809 1503.6735 06:49:38.07M 2015-10-11T05:47:16.435Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.731 34.804 1503.6671 06:49:38.27M 2015-10-11T05:47:16.640Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.805 1503.6666 06:49:38.47M 2015-10-11T05:47:16.846Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6649 06:49:38.67M 2015-10-11T05:47:17.046Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.803 1503.6621 06:49:38.87M 2015-10-11T05:47:17.250Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.803 1503.6602 06:49:39.08M 2015-10-11T05:47:17.450Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.803 1503.6593 06:49:39.28M 2015-10-11T05:47:17.676Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.726 34.802 1503.6569 06:49:39.48M 2015-10-11T05:47:17.874Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.724 34.801 1503.6547 06:49:39.70M 2015-10-11T05:47:18.061Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.724 34.801 1503.6541 06:49:39.88M 2015-10-11T05:47:18.266Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.725 34.802 1503.6542 06:49:40.10M 2015-10-11T05:47:18.471Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.725 34.802 1503.6543 06:49:40.30M 2015-10-11T05:47:18.671Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.733 34.809 1503.6628 06:49:40.50M 2015-10-11T05:47:18.871Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.734 34.810 1503.6638 06:49:40.70M 2015-10-11T05:47:19.076Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.734 34.810 1503.6636 06:49:40.89M 2015-10-11T05:47:19.281Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.734 34.811 1503.6631 06:49:41.11M 2015-10-11T05:47:19.481Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.735 34.811 1503.6647 06:49:41.31M 2015-10-11T05:47:19.686Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.735 34.812 1503.6643 06:49:41.51M 2015-10-11T05:47:19.891Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.735 34.812 1503.6636 06:49:41.71M 2015-10-11T05:47:20.141Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.736 34.813 1503.6650 06:49:41.91M 2015-10-11T05:47:20.322Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.736 34.813 1503.6659 06:49:42.17M 2015-10-11T05:47:20.501Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.736 34.812 1503.6665 06:49:42.32M 2015-10-11T05:47:20.701Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.730 34.807 1503.6609 06:49:42.53M 2015-10-11T05:47:20.901Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.730 34.807 1503.6614 06:49:42.72M 2015-10-11T05:47:21.111Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.730 34.806 1503.6604 06:49:42.92M 2015-10-11T05:47:21.311Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.732 34.808 1503.6625 06:49:43.14M 2015-10-11T05:47:21.511Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.732 34.809 1503.6632 06:49:43.34M 2015-10-11T05:47:21.723Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.733 34.809 1503.6643 06:49:43.54M 2015-10-11T05:47:21.916Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.733 34.809 1503.6643 06:49:43.74M 2015-10-11T05:47:22.141Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.733 34.809 1503.6648 06:49:43.94M 2015-10-11T05:47:22.326Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.808 1503.6649 06:49:44.17M 2015-10-11T05:47:22.531Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6658 06:49:44.36M 2015-10-11T05:47:22.736Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6660 06:49:44.56M 2015-10-11T05:47:22.931Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6670 06:49:44.76M 2015-10-11T05:47:23.136Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.733 34.808 1503.6678 06:49:44.95M 2015-10-11T05:47:23.341Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.805 1503.6641 06:49:45.17M 2015-10-11T05:47:23.546Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.719 34.796 1503.6515 06:49:45.37M 2015-10-11T05:47:23.746Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.719 34.795 1503.6503 06:49:45.57M 2015-10-11T05:47:23.951Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.718 34.795 1503.6489 06:49:45.77M 2015-10-11T05:47:24.156Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.718 34.795 1503.6490 06:49:45.97M 2015-10-11T05:47:24.351Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.718 34.794 1503.6487 06:49:46.19M 2015-10-11T05:47:24.561Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.717 34.794 1503.6483 06:49:46.38M 2015-10-11T05:47:24.761Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.717 34.794 1503.6478 06:49:46.59M 2015-10-11T05:47:24.966Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.718 34.795 1503.6481 06:49:46.79M 2015-10-11T05:47:25.211Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.719 34.796 1503.6487 06:49:47.00M 2015-10-11T05:47:25.402Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.720 34.797 1503.6498 06:49:47.25M 2015-10-11T05:47:25.571Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.721 34.798 1503.6517 06:49:47.40M 2015-10-11T05:47:25.776Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.723 34.800 1503.6527 06:49:47.60M 2015-10-11T05:47:25.981Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.724 34.801 1503.6549 06:49:47.80M 2015-10-11T05:47:26.186Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.725 34.801 1503.6566 06:49:48.02M 2015-10-11T05:47:26.386Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.726 34.802 1503.6588 06:49:48.22M 2015-10-11T05:47:26.606Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6609 06:49:48.41M 2015-10-11T05:47:26.802Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.804 1503.6625 06:49:48.63M 2015-10-11T05:47:26.996Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6643 06:49:48.81M 2015-10-11T05:47:27.196Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.805 1503.6650 06:49:49.03M 2015-10-11T05:47:27.401Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.805 1503.6658 06:49:49.23M 2015-10-11T05:47:27.601Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.806 1503.6671 06:49:49.43M 2015-10-11T05:47:27.843Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.732 34.807 1503.6680 06:49:49.63M 2015-10-11T05:47:28.006Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6692 06:49:49.83M 2015-10-11T05:47:28.211Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.733 34.807 1503.6705 06:49:50.05M 2015-10-11T05:47:28.416Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.733 34.806 1503.6708 06:49:50.25M 2015-10-11T05:47:28.621Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.733 34.807 1503.6714 06:49:50.45M 2015-10-11T05:47:28.821Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.733 34.806 1503.6711 06:49:50.64M 2015-10-11T05:47:29.026Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.733 34.807 1503.6714 06:49:50.85M 2015-10-11T05:47:29.231Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.734 34.807 1503.6715 06:49:51.06M 2015-10-11T05:47:29.431Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.734 34.808 1503.6718 06:49:51.26M 2015-10-11T05:47:29.631Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.734 34.808 1503.6715 06:49:51.46M 2015-10-11T05:47:29.836Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.734 34.808 1503.6714 06:49:51.66M 2015-10-11T05:47:30.041Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.733 34.807 1503.6711 06:49:51.86M 2015-10-11T05:47:30.291Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6694 06:49:52.08M 2015-10-11T05:47:30.446Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.733 34.806 1503.6697 06:49:52.32M 2015-10-11T05:47:30.647Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.733 34.807 1503.6694 06:49:52.48M 2015-10-11T05:47:30.851Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.807 1503.6693 06:49:52.67M 2015-10-11T05:47:31.071Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.807 1503.6680 06:49:52.87M 2015-10-11T05:47:31.261Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6676 06:49:53.11M 2015-10-11T05:47:31.461Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.807 1503.6677 06:49:53.29M 2015-10-11T05:47:31.666Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.733 34.808 1503.6681 06:49:53.49M 2015-10-11T05:47:31.866Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6675 06:49:53.69M 2015-10-11T05:47:32.071Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.733 34.807 1503.6665 06:49:53.89M 2015-10-11T05:47:32.271Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.807 1503.6666 06:49:54.11M 2015-10-11T05:47:32.476Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6666 06:49:54.31M 2015-10-11T05:47:32.681Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.807 1503.6660 06:49:54.51M 2015-10-11T05:47:32.881Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.732 34.807 1503.6649 06:49:54.71M 2015-10-11T05:47:33.086Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.732 34.807 1503.6636 06:49:54.90M 2015-10-11T05:47:33.288Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.807 1503.6636 06:49:55.12M 2015-10-11T05:47:33.491Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.732 34.807 1503.6636 06:49:55.32M 2015-10-11T05:47:33.696Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6628 06:49:55.52M 2015-10-11T05:47:33.896Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6631 06:49:55.72M 2015-10-11T05:47:34.101Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6630 06:49:55.92M 2015-10-11T05:47:34.301Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6635 06:49:56.14M 2015-10-11T05:47:34.506Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6639 06:49:56.34M 2015-10-11T05:47:34.723Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6644 06:49:56.54M 2015-10-11T05:47:34.911Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6653 06:49:56.73M 2015-10-11T05:47:35.116Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6649 06:49:56.93M 2015-10-11T05:47:35.361Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.805 1503.6648 06:49:57.15M 2015-10-11T05:47:35.541Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.805 1503.6639 06:49:57.39M 2015-10-11T05:47:35.721Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6633 06:49:57.57M 2015-10-11T05:47:35.931Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6642 06:49:57.75M 2015-10-11T05:47:36.131Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6641 06:49:57.95M 2015-10-11T05:47:36.336Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.727 34.801 1503.6636 06:49:58.17M 2015-10-11T05:47:36.536Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.727 34.801 1503.6628 06:49:58.37M 2015-10-11T05:47:36.741Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.800 1503.6617 06:49:58.56M 2015-10-11T05:47:36.941Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.725 34.800 1503.6628 06:49:58.76M 2015-10-11T05:47:37.146Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.725 34.799 1503.6632 06:49:58.96M 2015-10-11T05:47:37.351Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.725 34.798 1503.6630 06:49:59.18M 2015-10-11T05:47:37.551Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.724 34.798 1503.6624 06:49:59.38M 2015-10-11T05:47:37.756Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.724 34.798 1503.6628 06:49:59.58M 2015-10-11T05:47:37.957Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.725 34.799 1503.6638 06:49:59.78M 2015-10-11T05:47:38.161Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.725 34.799 1503.6626 06:50:00.00M 2015-10-11T05:47:38.366Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.725 34.799 1503.6626 06:50:00.20M 2015-10-11T05:47:38.567Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.725 34.799 1503.6622 06:50:00.40M 2015-10-11T05:47:38.772Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.725 34.800 1503.6619 06:50:00.59M 2015-10-11T05:47:38.971Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.725 34.800 1503.6617 06:50:00.79M 2015-10-11T05:47:39.171Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.726 34.800 1503.6627 06:50:01.01M 2015-10-11T05:47:39.376Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.726 34.800 1503.6624 06:50:01.21M 2015-10-11T05:47:39.581Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.725 34.800 1503.6609 06:50:01.41M 2015-10-11T05:47:39.787Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.724 34.799 1503.6604 06:50:01.61M 2015-10-11T05:47:40.007Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.724 34.798 1503.6599 06:50:01.81M 2015-10-11T05:47:40.191Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.723 34.798 1503.6602 06:50:02.04M 2015-10-11T05:47:40.441Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.723 34.798 1503.6603 06:50:02.23M 2015-10-11T05:47:40.596Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.723 34.797 1503.6594 06:50:02.47M 2015-10-11T05:47:40.801Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.723 34.798 1503.6592 06:50:02.63M 2015-10-11T05:47:41.001Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.723 34.798 1503.6587 06:50:02.82M 2015-10-11T05:47:41.208Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.798 1503.6582 06:50:03.04M 2015-10-11T05:47:41.441Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.719 34.795 1503.6538 06:50:03.24M 2015-10-11T05:47:41.612Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.720 34.795 1503.6543 06:50:03.44M 2015-10-11T05:47:41.817Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.723 34.798 1503.6583 06:50:03.64M 2015-10-11T05:47:42.017Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.799 1503.6587 06:50:03.84M 2015-10-11T05:47:42.222Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.799 1503.6588 06:50:04.06M 2015-10-11T05:47:42.427Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.725 34.800 1503.6580 06:50:04.26M 2015-10-11T05:47:42.627Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.725 34.801 1503.6575 06:50:04.46M 2015-10-11T05:47:42.832Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.801 1503.6581 06:50:04.65M 2015-10-11T05:47:43.032Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.803 1503.6588 06:50:04.85M 2015-10-11T05:47:43.242Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.804 1503.6592 06:50:05.07M 2015-10-11T05:47:43.442Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6587 06:50:05.27M 2015-10-11T05:47:43.642Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.729 34.805 1503.6587 06:50:05.47M 2015-10-11T05:47:43.847Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.729 34.805 1503.6587 06:50:05.67M 2015-10-11T05:47:44.047Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.729 34.805 1503.6593 06:50:05.87M 2015-10-11T05:47:44.252Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.729 34.805 1503.6595 06:50:06.09M 2015-10-11T05:47:44.467Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.730 34.806 1503.6600 06:50:06.29M 2015-10-11T05:47:44.657Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6609 06:50:06.50M 2015-10-11T05:47:44.862Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6613 06:50:06.68M 2015-10-11T05:47:45.062Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.732 34.808 1503.6624 06:50:06.88M 2015-10-11T05:47:45.267Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.733 34.809 1503.6633 06:50:07.10M 2015-10-11T05:47:45.472Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.733 34.809 1503.6644 06:50:07.30M 2015-10-11T05:47:45.672Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.733 34.808 1503.6644 06:50:07.50M 2015-10-11T05:47:45.877Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.733 34.808 1503.6652 06:50:07.70M 2015-10-11T05:47:46.082Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.733 34.808 1503.6660 06:50:07.90M 2015-10-11T05:47:46.282Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.808 1503.6677 06:50:08.12M 2015-10-11T05:47:46.487Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.734 34.808 1503.6682 06:50:08.32M 2015-10-11T05:47:46.692Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.808 1503.6688 06:50:08.52M 2015-10-11T05:47:46.892Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.806 1503.6680 06:50:08.72M 2015-10-11T05:47:47.092Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.806 1503.6676 06:50:08.91M 2015-10-11T05:47:47.297Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.806 1503.6683 06:50:09.13M 2015-10-11T05:47:47.502Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6685 06:50:09.33M 2015-10-11T05:47:47.707Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.805 1503.6682 06:50:09.53M 2015-10-11T05:47:47.907Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.804 1503.6677 06:50:09.73M 2015-10-11T05:47:48.122Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.731 34.804 1503.6677 06:50:09.93M 2015-10-11T05:47:48.312Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.731 34.804 1503.6687 06:50:10.15M 2015-10-11T05:47:48.517Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.730 34.804 1503.6672 06:50:10.35M 2015-10-11T05:47:48.717Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.729 34.803 1503.6665 06:50:10.55M 2015-10-11T05:47:48.937Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.727 34.801 1503.6639 06:50:10.74M 2015-10-11T05:47:49.127Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.727 34.802 1503.6644 06:50:10.96M 2015-10-11T05:47:49.327Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.728 34.803 1503.6643 06:50:11.16M 2015-10-11T05:47:49.527Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.726 34.801 1503.6625 06:50:11.36M 2015-10-11T05:47:49.732Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.727 34.801 1503.6625 06:50:11.56M 2015-10-11T05:47:49.937Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.726 34.801 1503.6625 06:50:11.76M 2015-10-11T05:47:50.137Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.727 34.801 1503.6632 06:50:11.96M 2015-10-11T05:47:50.342Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.727 34.802 1503.6626 06:50:12.17M 2015-10-11T05:47:50.563Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.727 34.802 1503.6644 06:50:12.38M 2015-10-11T05:47:50.752Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6635 06:50:12.58M 2015-10-11T05:47:50.952Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.727 34.801 1503.6643 06:50:12.77M 2015-10-11T05:47:51.157Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.728 34.802 1503.6654 06:50:12.97M 2015-10-11T05:47:51.357Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.729 34.803 1503.6661 06:50:13.19M 2015-10-11T05:47:51.562Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.730 34.804 1503.6674 06:50:13.39M 2015-10-11T05:47:51.767Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.731 34.805 1503.6686 06:50:13.59M 2015-10-11T05:47:51.967Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.727 34.801 1503.6648 06:50:13.79M 2015-10-11T05:47:52.172Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.727 34.801 1503.6639 06:50:14.01M 2015-10-11T05:47:52.372Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.729 34.803 1503.6653 06:50:14.21M 2015-10-11T05:47:52.577Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.728 34.802 1503.6650 06:50:14.40M 2015-10-11T05:47:52.777Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.802 1503.6648 06:50:14.61M 2015-10-11T05:47:52.982Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.803 1503.6641 06:50:14.80M 2015-10-11T05:47:53.187Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6643 06:50:15.02M 2015-10-11T05:47:53.407Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.730 34.804 1503.6658 06:50:15.22M 2015-10-11T05:47:53.592Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.730 34.804 1503.6669 06:50:15.44M 2015-10-11T05:47:53.792Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.731 34.805 1503.6678 06:50:15.62M 2015-10-11T05:47:53.997Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.731 34.805 1503.6677 06:50:15.81M 2015-10-11T05:47:54.202Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6667 06:50:16.04M 2015-10-11T05:47:54.402Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.804 1503.6650 06:50:16.24M 2015-10-11T05:47:54.607Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6649 06:50:16.43M 2015-10-11T05:47:54.807Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6641 06:50:16.63M 2015-10-11T05:47:55.012Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6630 06:50:16.83M 2015-10-11T05:47:55.217Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.804 1503.6620 06:50:17.05M 2015-10-11T05:47:55.417Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6619 06:50:17.25M 2015-10-11T05:47:55.622Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6625 06:50:17.45M 2015-10-11T05:47:55.822Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6632 06:50:17.65M 2015-10-11T05:47:56.027Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6639 06:50:17.85M 2015-10-11T05:47:56.227Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6642 06:50:18.07M 2015-10-11T05:47:56.432Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6639 06:50:18.26M 2015-10-11T05:47:56.643Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6642 06:50:18.47M 2015-10-11T05:47:56.837Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.732 34.808 1503.6654 06:50:18.66M 2015-10-11T05:47:57.042Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.732 34.807 1503.6659 06:50:18.86M 2015-10-11T05:47:57.247Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.808 1503.6675 06:50:19.08M 2015-10-11T05:47:57.477Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.733 34.808 1503.6683 06:50:19.28M 2015-10-11T05:47:57.652Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.733 34.808 1503.6676 06:50:19.48M 2015-10-11T05:47:57.872Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.808 1503.6688 06:50:19.68M 2015-10-11T05:47:58.057Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.808 1503.6686 06:50:19.89M 2015-10-11T05:47:58.262Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6681 06:50:20.10M 2015-10-11T05:47:58.462Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.807 1503.6676 06:50:20.29M 2015-10-11T05:47:58.667Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.733 34.808 1503.6670 06:50:20.49M 2015-10-11T05:47:58.867Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.732 34.807 1503.6664 06:50:20.69M 2015-10-11T05:47:59.072Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6653 06:50:20.89M 2015-10-11T05:47:59.277Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.806 1503.6639 06:50:21.11M 2015-10-11T05:47:59.478Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.730 34.805 1503.6626 06:50:21.31M 2015-10-11T05:47:59.682Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.729 34.805 1503.6614 06:50:21.51M 2015-10-11T05:47:59.887Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.729 34.805 1503.6604 06:50:21.71M 2015-10-11T05:48:00.087Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.729 34.806 1503.6595 06:50:21.91M 2015-10-11T05:48:00.292Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.728 34.805 1503.6582 06:50:22.13M 2015-10-11T05:48:00.497Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.728 34.805 1503.6570 06:50:22.33M 2015-10-11T05:48:00.698Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.728 34.805 1503.6577 06:50:22.53M 2015-10-11T05:48:00.902Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.728 34.805 1503.6570 06:50:22.72M 2015-10-11T05:48:01.102Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.729 34.806 1503.6576 06:50:22.92M 2015-10-11T05:48:01.307Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.729 34.806 1503.6591 06:50:23.14M 2015-10-11T05:48:01.512Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.730 34.807 1503.6602 06:50:23.34M 2015-10-11T05:48:01.712Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.729 34.806 1503.6588 06:50:23.54M 2015-10-11T05:48:01.917Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.728 34.805 1503.6583 06:50:23.74M 2015-10-11T05:48:02.117Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.728 34.804 1503.6581 06:50:23.94M 2015-10-11T05:48:02.338Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.727 34.804 1503.6577 06:50:24.16M 2015-10-11T05:48:02.522Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.727 34.803 1503.6575 06:50:24.37M 2015-10-11T05:48:02.728Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.726 34.802 1503.6577 06:50:24.55M 2015-10-11T05:48:02.933Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.726 34.802 1503.6577 06:50:24.75M 2015-10-11T05:48:03.133Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.725 34.801 1503.6575 06:50:24.95M 2015-10-11T05:48:03.338Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.725 34.801 1503.6576 06:50:25.17M 2015-10-11T05:48:03.538Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.725 34.801 1503.6576 06:50:25.37M 2015-10-11T05:48:03.743Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6570 06:50:25.57M 2015-10-11T05:48:03.948Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.725 34.801 1503.6577 06:50:25.77M 2015-10-11T05:48:04.148Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.725 34.800 1503.6580 06:50:25.97M 2015-10-11T05:48:04.353Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.725 34.801 1503.6577 06:50:26.18M 2015-10-11T05:48:04.552Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.801 1503.6588 06:50:26.38M 2015-10-11T05:48:04.758Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.726 34.801 1503.6584 06:50:26.58M 2015-10-11T05:48:04.957Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6591 06:50:26.78M 2015-10-11T05:48:05.162Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.803 1503.6597 06:50:27.00M 2015-10-11T05:48:05.368Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.728 34.804 1503.6600 06:50:27.20M 2015-10-11T05:48:05.573Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.804 1503.6595 06:50:27.40M 2015-10-11T05:48:05.773Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6656 06:50:27.60M 2015-10-11T05:48:05.978Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.733 34.808 1503.6658 06:50:27.80M 2015-10-11T05:48:06.178Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6653 06:50:28.02M 2015-10-11T05:48:06.383Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6661 06:50:28.21M 2015-10-11T05:48:06.588Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.733 34.809 1503.6666 06:50:28.41M 2015-10-11T05:48:06.808Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.809 1503.6659 06:50:28.61M 2015-10-11T05:48:06.993Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.809 1503.6661 06:50:28.83M 2015-10-11T05:48:07.193Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.734 34.809 1503.6670 06:50:29.03M 2015-10-11T05:48:07.398Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.809 1503.6665 06:50:29.23M 2015-10-11T05:48:07.603Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.809 1503.6669 06:50:29.43M 2015-10-11T05:48:07.803Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.733 34.808 1503.6667 06:50:29.63M 2015-10-11T05:48:08.008Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6675 06:50:29.83M 2015-10-11T05:48:08.208Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.733 34.808 1503.6677 06:50:30.05M 2015-10-11T05:48:08.413Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.733 34.808 1503.6676 06:50:30.25M 2015-10-11T05:48:08.618Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.807 1503.6661 06:50:30.44M 2015-10-11T05:48:08.818Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6649 06:50:30.64M 2015-10-11T05:48:09.023Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6646 06:50:30.84M 2015-10-11T05:48:09.223Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6644 06:50:31.06M 2015-10-11T05:48:09.428Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6633 06:50:31.26M 2015-10-11T05:48:09.633Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6633 06:50:31.46M 2015-10-11T05:48:09.833Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6638 06:50:31.66M 2015-10-11T05:48:10.038Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.804 1503.6637 06:50:31.86M 2015-10-11T05:48:10.238Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6630 06:50:32.08M 2015-10-11T05:48:10.443Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6625 06:50:32.27M 2015-10-11T05:48:10.648Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.728 34.803 1503.6610 06:50:32.47M 2015-10-11T05:48:10.848Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.803 1503.6609 06:50:32.67M 2015-10-11T05:48:11.053Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.728 34.803 1503.6605 06:50:32.87M 2015-10-11T05:48:11.273Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6602 06:50:33.09M 2015-10-11T05:48:11.458Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6644 06:50:33.31M 2015-10-11T05:48:11.658Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.808 1503.6661 06:50:33.49M 2015-10-11T05:48:11.863Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6666 06:50:33.69M 2015-10-11T05:48:12.068Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6664 06:50:33.89M 2015-10-11T05:48:12.273Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.808 1503.6661 06:50:34.11M 2015-10-11T05:48:12.483Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6660 06:50:34.31M 2015-10-11T05:48:12.678Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.732 34.807 1503.6671 06:50:34.51M 2015-10-11T05:48:12.878Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6670 06:50:34.71M 2015-10-11T05:48:13.084Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6661 06:50:34.90M 2015-10-11T05:48:13.283Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6648 06:50:35.12M 2015-10-11T05:48:13.488Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6638 06:50:35.32M 2015-10-11T05:48:13.688Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.731 34.807 1503.6610 06:50:35.52M 2015-10-11T05:48:13.893Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.733 34.809 1503.6644 06:50:35.72M 2015-10-11T05:48:14.098Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.734 34.810 1503.6656 06:50:35.92M 2015-10-11T05:48:14.303Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.734 34.810 1503.6653 06:50:36.14M 2015-10-11T05:48:14.503Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.735 34.811 1503.6658 06:50:36.34M 2015-10-11T05:48:14.708Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.735 34.811 1503.6660 06:50:36.53M 2015-10-11T05:48:14.908Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.736 34.812 1503.6677 06:50:36.73M 2015-10-11T05:48:15.113Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.737 34.812 1503.6692 06:50:36.93M 2015-10-11T05:48:15.313Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.738 34.813 1503.6707 06:50:37.15M 2015-10-11T05:48:15.518Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.738 34.813 1503.6713 06:50:37.35M 2015-10-11T05:48:15.738Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.738 34.812 1503.6716 06:50:37.55M 2015-10-11T05:48:15.923Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.737 34.812 1503.6715 06:50:37.76M 2015-10-11T05:48:16.128Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.811 1503.6715 06:50:37.95M 2015-10-11T05:48:16.328Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.811 1503.6715 06:50:38.16M 2015-10-11T05:48:16.533Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.811 1503.6720 06:50:38.36M 2015-10-11T05:48:16.738Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.736 34.811 1503.6721 06:50:38.56M 2015-10-11T05:48:16.938Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.736 34.810 1503.6708 06:50:38.76M 2015-10-11T05:48:17.143Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.736 34.810 1503.6710 06:50:38.96M 2015-10-11T05:48:17.343Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.735 34.809 1503.6700 06:50:39.18M 2015-10-11T05:48:17.548Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.734 34.808 1503.6688 06:50:39.38M 2015-10-11T05:48:17.753Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.733 34.807 1503.6682 06:50:39.58M 2015-10-11T05:48:17.953Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.807 1503.6672 06:50:39.78M 2015-10-11T05:48:18.158Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.807 1503.6672 06:50:39.97M 2015-10-11T05:48:18.358Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6670 06:50:40.20M 2015-10-11T05:48:18.603Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6667 06:50:40.39M 2015-10-11T05:48:18.763Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.807 1503.6674 06:50:40.60M 2015-10-11T05:48:18.968Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6677 06:50:40.79M 2015-10-11T05:48:19.173Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.808 1503.6686 06:50:41.01M 2015-10-11T05:48:19.378Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.808 1503.6685 06:50:41.21M 2015-10-11T05:48:19.578Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.808 1503.6676 06:50:41.41M 2015-10-11T05:48:19.783Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.733 34.808 1503.6670 06:50:41.61M 2015-10-11T05:48:19.983Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6660 06:50:41.81M 2015-10-11T05:48:20.203Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.807 1503.6649 06:50:42.02M 2015-10-11T05:48:20.393Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6652 06:50:42.24M 2015-10-11T05:48:20.593Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.808 1503.6661 06:50:42.43M 2015-10-11T05:48:20.798Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.808 1503.6659 06:50:42.62M 2015-10-11T05:48:20.998Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.732 34.807 1503.6654 06:50:42.82M 2015-10-11T05:48:21.203Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6642 06:50:43.04M 2015-10-11T05:48:21.408Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.730 34.805 1503.6630 06:50:43.24M 2015-10-11T05:48:21.608Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.805 1503.6622 06:50:43.44M 2015-10-11T05:48:21.813Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.805 1503.6625 06:50:43.64M 2015-10-11T05:48:22.013Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.804 1503.6617 06:50:43.83M 2015-10-11T05:48:22.218Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.803 1503.6606 06:50:44.05M 2015-10-11T05:48:22.418Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6603 06:50:44.26M 2015-10-11T05:48:22.623Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.802 1503.6602 06:50:44.45M 2015-10-11T05:48:22.828Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6603 06:50:44.65M 2015-10-11T05:48:23.028Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.803 1503.6610 06:50:44.85M 2015-10-11T05:48:23.233Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6627 06:50:45.07M 2015-10-11T05:48:23.439Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6631 06:50:45.27M 2015-10-11T05:48:23.639Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.804 1503.6632 06:50:45.47M 2015-10-11T05:48:23.838Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6635 06:50:45.67M 2015-10-11T05:48:24.048Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6635 06:50:45.86M 2015-10-11T05:48:24.248Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6639 06:50:46.09M 2015-10-11T05:48:24.453Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.807 1503.6643 06:50:46.29M 2015-10-11T05:48:24.674Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.732 34.807 1503.6643 06:50:46.49M 2015-10-11T05:48:24.858Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6641 06:50:46.70M 2015-10-11T05:48:25.058Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6646 06:50:46.88M 2015-10-11T05:48:25.263Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6642 06:50:47.10M 2015-10-11T05:48:25.468Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6648 06:50:47.30M 2015-10-11T05:48:25.668Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6654 06:50:47.50M 2015-10-11T05:48:25.874Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6655 06:50:47.70M 2015-10-11T05:48:26.074Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.807 1503.6642 06:50:47.90M 2015-10-11T05:48:26.278Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.731 34.806 1503.6625 06:50:48.11M 2015-10-11T05:48:26.484Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.806 1503.6622 06:50:48.31M 2015-10-11T05:48:26.686Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.806 1503.6620 06:50:48.51M 2015-10-11T05:48:26.889Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.730 34.806 1503.6628 06:50:48.71M 2015-10-11T05:48:27.089Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.730 34.805 1503.6635 06:50:48.91M 2015-10-11T05:48:27.293Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6639 06:50:49.13M 2015-10-11T05:48:27.494Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6641 06:50:49.33M 2015-10-11T05:48:27.699Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.806 1503.6636 06:50:49.52M 2015-10-11T05:48:27.904Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.805 1503.6631 06:50:49.73M 2015-10-11T05:48:28.122Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.731 34.806 1503.6643 06:50:49.93M 2015-10-11T05:48:28.309Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6641 06:50:50.14M 2015-10-11T05:48:28.514Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.807 1503.6637 06:50:50.34M 2015-10-11T05:48:28.719Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6633 06:50:50.54M 2015-10-11T05:48:28.919Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.730 34.806 1503.6637 06:50:50.74M 2015-10-11T05:48:29.139Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6635 06:50:50.94M 2015-10-11T05:48:29.324Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6642 06:50:51.18M 2015-10-11T05:48:29.529Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.805 1503.6646 06:50:51.36M 2015-10-11T05:48:29.734Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6646 06:50:51.56M 2015-10-11T05:48:29.934Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6641 06:50:51.76M 2015-10-11T05:48:30.134Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.805 1503.6647 06:50:51.95M 2015-10-11T05:48:30.339Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.805 1503.6653 06:50:52.17M 2015-10-11T05:48:30.544Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6653 06:50:52.37M 2015-10-11T05:48:30.763Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.730 34.804 1503.6655 06:50:52.57M 2015-10-11T05:48:30.963Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.804 1503.6650 06:50:52.77M 2015-10-11T05:48:31.149Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6637 06:50:52.97M 2015-10-11T05:48:31.354Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6637 06:50:53.19M 2015-10-11T05:48:31.554Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6641 06:50:53.39M 2015-10-11T05:48:31.759Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6643 06:50:53.59M 2015-10-11T05:48:31.967Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6642 06:50:53.79M 2015-10-11T05:48:32.165Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.728 34.802 1503.6637 06:50:54.01M 2015-10-11T05:48:32.369Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6630 06:50:54.20M 2015-10-11T05:48:32.569Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.801 1503.6621 06:50:54.40M 2015-10-11T05:48:32.774Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.801 1503.6616 06:50:54.60M 2015-10-11T05:48:32.979Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.727 34.801 1503.6626 06:50:54.80M 2015-10-11T05:48:33.184Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.726 34.801 1503.6622 06:50:55.02M 2015-10-11T05:48:33.384Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.725 34.800 1503.6610 06:50:55.22M 2015-10-11T05:48:33.606Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.725 34.800 1503.6613 06:50:55.42M 2015-10-11T05:48:33.794Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.725 34.799 1503.6606 06:50:55.63M 2015-10-11T05:48:33.994Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.724 34.799 1503.6604 06:50:55.82M 2015-10-11T05:48:34.199Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.724 34.798 1503.6597 06:50:56.03M 2015-10-11T05:48:34.399Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.724 34.799 1503.6603 06:50:56.24M 2015-10-11T05:48:34.604Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.724 34.799 1503.6595 06:50:56.43M 2015-10-11T05:48:34.805Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.724 34.798 1503.6589 06:50:56.63M 2015-10-11T05:48:35.009Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.723 34.798 1503.6582 06:50:56.83M 2015-10-11T05:48:35.214Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.723 34.797 1503.6586 06:50:57.05M 2015-10-11T05:48:35.419Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.722 34.796 1503.6587 06:50:57.25M 2015-10-11T05:48:35.619Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.726 34.800 1503.6637 06:50:57.45M 2015-10-11T05:48:35.819Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.727 34.801 1503.6641 06:50:57.65M 2015-10-11T05:48:36.024Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6648 06:50:57.85M 2015-10-11T05:48:36.229Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.804 1503.6650 06:50:58.07M 2015-10-11T05:48:36.429Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6630 06:50:58.27M 2015-10-11T05:48:36.634Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.727 34.802 1503.6611 06:50:58.46M 2015-10-11T05:48:36.839Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6633 06:50:58.66M 2015-10-11T05:48:37.039Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6646 06:50:58.86M 2015-10-11T05:48:37.239Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6655 06:50:59.08M 2015-10-11T05:48:37.445Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6660 06:50:59.28M 2015-10-11T05:48:37.649Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6655 06:50:59.48M 2015-10-11T05:48:37.849Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6650 06:50:59.68M 2015-10-11T05:48:38.069Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.807 1503.6642 06:50:59.87M 2015-10-11T05:48:38.254Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.806 1503.6630 06:51:00.11M 2015-10-11T05:48:38.459Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.805 1503.6615 06:51:00.29M 2015-10-11T05:48:38.664Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.806 1503.6619 06:51:00.49M 2015-10-11T05:48:38.869Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6621 06:51:00.69M 2015-10-11T05:48:39.069Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.733 34.809 1503.6658 06:51:00.89M 2015-10-11T05:48:39.269Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.809 1503.6665 06:51:01.11M 2015-10-11T05:48:39.474Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.734 34.809 1503.6685 06:51:01.31M 2015-10-11T05:48:39.679Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.735 34.810 1503.6688 06:51:01.51M 2015-10-11T05:48:39.887Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.735 34.810 1503.6707 06:51:01.71M 2015-10-11T05:48:40.086Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.736 34.810 1503.6714 06:51:01.91M 2015-10-11T05:48:40.289Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.736 34.810 1503.6727 06:51:02.12M 2015-10-11T05:48:40.489Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.738 34.811 1503.6746 06:51:02.32M 2015-10-11T05:48:40.694Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.738 34.812 1503.6742 06:51:02.52M 2015-10-11T05:48:40.894Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.738 34.812 1503.6740 06:51:02.72M 2015-10-11T05:48:41.099Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.738 34.812 1503.6738 06:51:02.92M 2015-10-11T05:48:41.304Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.728 34.802 1503.6639 06:51:03.14M 2015-10-11T05:48:41.504Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.726 34.801 1503.6625 06:51:03.34M 2015-10-11T05:48:41.709Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.725 34.800 1503.6604 06:51:03.54M 2015-10-11T05:48:41.914Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.724 34.799 1503.6587 06:51:03.74M 2015-10-11T05:48:42.114Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.723 34.798 1503.6577 06:51:03.94M 2015-10-11T05:48:42.319Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.721 34.796 1503.6555 06:51:04.15M 2015-10-11T05:48:42.539Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.721 34.797 1503.6563 06:51:04.35M 2015-10-11T05:48:42.725Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.721 34.797 1503.6556 06:51:04.57M 2015-10-11T05:48:42.924Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.722 34.798 1503.6550 06:51:04.75M 2015-10-11T05:48:43.129Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.722 34.798 1503.6543 06:51:04.95M 2015-10-11T05:48:43.329Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.721 34.797 1503.6532 06:51:05.17M 2015-10-11T05:48:43.534Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.721 34.797 1503.6530 06:51:05.37M 2015-10-11T05:48:43.739Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.721 34.797 1503.6523 06:51:05.57M 2015-10-11T05:48:43.944Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.719 34.795 1503.6508 06:51:05.77M 2015-10-11T05:48:44.144Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.724 34.800 1503.6559 06:51:05.97M 2015-10-11T05:48:44.349Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.725 34.801 1503.6577 06:51:06.18M 2015-10-11T05:48:44.554Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.726 34.802 1503.6583 06:51:06.38M 2015-10-11T05:48:44.754Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6588 06:51:06.58M 2015-10-11T05:48:44.959Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6595 06:51:06.78M 2015-10-11T05:48:45.159Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.727 34.803 1503.6592 06:51:07.00M 2015-10-11T05:48:45.364Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.727 34.803 1503.6591 06:51:07.20M 2015-10-11T05:48:45.569Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.804 1503.6598 06:51:07.40M 2015-10-11T05:48:45.774Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.722 34.798 1503.6528 06:51:07.60M 2015-10-11T05:48:46.003Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.728 34.803 1503.6594 06:51:07.80M 2015-10-11T05:48:46.174Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6611 06:51:08.01M 2015-10-11T05:48:46.379Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6617 06:51:08.21M 2015-10-11T05:48:46.579Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.732 34.807 1503.6635 06:51:08.41M 2015-10-11T05:48:46.784Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.733 34.808 1503.6655 06:51:08.61M 2015-10-11T05:48:47.004Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.736 34.811 1503.6675 06:51:08.81M 2015-10-11T05:48:47.189Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.738 34.813 1503.6698 06:51:09.04M 2015-10-11T05:48:47.394Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.738 34.813 1503.6705 06:51:09.23M 2015-10-11T05:48:47.594Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.738 34.813 1503.6702 06:51:09.43M 2015-10-11T05:48:47.800Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.737 34.812 1503.6693 06:51:09.63M 2015-10-11T05:48:48.005Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.736 34.811 1503.6682 06:51:09.83M 2015-10-11T05:48:48.204Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6689 06:51:10.05M 2015-10-11T05:48:48.409Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.734 34.809 1503.6660 06:51:10.24M 2015-10-11T05:48:48.615Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.808 1503.6650 06:51:10.44M 2015-10-11T05:48:48.814Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.725 34.801 1503.6563 06:51:10.64M 2015-10-11T05:48:49.019Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.724 34.801 1503.6555 06:51:10.84M 2015-10-11T05:48:49.219Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.724 34.801 1503.6559 06:51:11.06M 2015-10-11T05:48:49.442Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.725 34.801 1503.6569 06:51:11.26M 2015-10-11T05:48:49.629Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.727 34.803 1503.6592 06:51:11.46M 2015-10-11T05:48:49.829Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.728 34.804 1503.6592 06:51:11.66M 2015-10-11T05:48:50.034Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.729 34.805 1503.6609 06:51:11.85M 2015-10-11T05:48:50.239Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.731 34.807 1503.6632 06:51:12.08M 2015-10-11T05:48:50.439Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.730 34.807 1503.6637 06:51:12.27M 2015-10-11T05:48:50.639Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.731 34.807 1503.6642 06:51:12.47M 2015-10-11T05:48:50.840Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.730 34.806 1503.6632 06:51:12.67M 2015-10-11T05:48:51.049Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.730 34.805 1503.6633 06:51:12.87M 2015-10-11T05:48:51.255Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.729 34.805 1503.6625 06:51:13.09M 2015-10-11T05:48:51.475Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.728 34.804 1503.6611 06:51:13.29M 2015-10-11T05:48:51.660Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.727 34.803 1503.6613 06:51:13.51M 2015-10-11T05:48:51.860Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.727 34.803 1503.6605 06:51:13.69M 2015-10-11T05:48:52.065Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.727 34.802 1503.6600 06:51:13.89M 2015-10-11T05:48:52.265Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.727 34.802 1503.6599 06:51:14.10M 2015-10-11T05:48:52.465Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.726 34.802 1503.6591 06:51:14.30M 2015-10-11T05:48:52.675Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.726 34.802 1503.6594 06:51:14.50M 2015-10-11T05:48:52.875Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.727 34.802 1503.6609 06:51:14.70M 2015-10-11T05:48:53.080Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.727 34.802 1503.6621 06:51:14.90M 2015-10-11T05:48:53.280Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.802 1503.6620 06:51:15.12M 2015-10-11T05:48:53.485Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.803 1503.6627 06:51:15.32M 2015-10-11T05:48:53.690Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.803 1503.6621 06:51:15.52M 2015-10-11T05:48:53.890Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.803 1503.6630 06:51:15.72M 2015-10-11T05:48:54.095Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6625 06:51:15.92M 2015-10-11T05:48:54.295Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6631 06:51:16.13M 2015-10-11T05:48:54.500Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6632 06:51:16.33M 2015-10-11T05:48:54.705Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6631 06:51:16.53M 2015-10-11T05:48:54.905Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.726 34.801 1503.6584 06:51:16.73M 2015-10-11T05:48:55.110Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.727 34.802 1503.6588 06:51:16.93M 2015-10-11T05:48:55.310Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.727 34.803 1503.6588 06:51:17.15M 2015-10-11T05:48:55.515Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.728 34.803 1503.6587 06:51:17.35M 2015-10-11T05:48:55.720Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6606 06:51:17.55M 2015-10-11T05:48:55.940Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6615 06:51:17.75M 2015-10-11T05:48:56.120Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6632 06:51:17.96M 2015-10-11T05:48:56.326Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6639 06:51:18.16M 2015-10-11T05:48:56.530Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.730 34.804 1503.6659 06:51:18.36M 2015-10-11T05:48:56.735Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.730 34.803 1503.6667 06:51:18.56M 2015-10-11T05:48:56.935Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.730 34.804 1503.6665 06:51:18.76M 2015-10-11T05:48:57.140Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.730 34.804 1503.6672 06:51:18.96M 2015-10-11T05:48:57.340Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.731 34.805 1503.6659 06:51:19.18M 2015-10-11T05:48:57.545Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.805 1503.6649 06:51:19.38M 2015-10-11T05:48:57.745Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6650 06:51:19.58M 2015-10-11T05:48:57.950Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.731 34.805 1503.6642 06:51:19.77M 2015-10-11T05:48:58.155Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6642 06:51:19.97M 2015-10-11T05:48:58.355Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.806 1503.6654 06:51:20.19M 2015-10-11T05:48:58.560Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.806 1503.6659 06:51:20.39M 2015-10-11T05:48:58.765Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6669 06:51:20.59M 2015-10-11T05:48:58.970Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.731 34.805 1503.6682 06:51:20.79M 2015-10-11T05:48:59.170Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.734 34.808 1503.6699 06:51:21.01M 2015-10-11T05:48:59.375Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.734 34.808 1503.6689 06:51:21.21M 2015-10-11T05:48:59.575Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6691 06:51:21.41M 2015-10-11T05:48:59.775Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6688 06:51:21.60M 2015-10-11T05:48:59.980Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6686 06:51:21.80M 2015-10-11T05:49:00.185Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.734 34.808 1503.6691 06:51:22.02M 2015-10-11T05:49:00.403Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.734 34.808 1503.6688 06:51:22.22M 2015-10-11T05:49:00.590Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.808 1503.6686 06:51:22.44M 2015-10-11T05:49:00.803Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6666 06:51:22.62M 2015-10-11T05:49:00.995Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6661 06:51:22.82M 2015-10-11T05:49:01.200Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6659 06:51:23.04M 2015-10-11T05:49:01.405Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.731 34.806 1503.6655 06:51:23.24M 2015-10-11T05:49:01.607Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.731 34.806 1503.6659 06:51:23.44M 2015-10-11T05:49:01.805Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.730 34.806 1503.6652 06:51:23.63M 2015-10-11T05:49:02.010Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6647 06:51:23.83M 2015-10-11T05:49:02.215Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6655 06:51:24.05M 2015-10-11T05:49:02.443Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6655 06:51:24.25M 2015-10-11T05:49:02.620Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6654 06:51:24.45M 2015-10-11T05:49:02.820Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.730 34.805 1503.6650 06:51:24.65M 2015-10-11T05:49:03.025Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.729 34.804 1503.6639 06:51:24.85M 2015-10-11T05:49:03.230Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.729 34.804 1503.6632 06:51:25.07M 2015-10-11T05:49:03.443Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.804 1503.6619 06:51:25.27M 2015-10-11T05:49:03.635Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.728 34.804 1503.6609 06:51:25.47M 2015-10-11T05:49:03.840Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6606 06:51:25.66M 2015-10-11T05:49:04.040Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.803 1503.6599 06:51:25.86M 2015-10-11T05:49:04.249Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.727 34.803 1503.6604 06:51:26.08M 2015-10-11T05:49:04.446Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6600 06:51:26.28M 2015-10-11T05:49:04.650Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6589 06:51:26.48M 2015-10-11T05:49:04.870Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.727 34.803 1503.6575 06:51:26.68M 2015-10-11T05:49:05.057Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.727 34.803 1503.6577 06:51:26.90M 2015-10-11T05:49:05.260Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.727 34.804 1503.6576 06:51:27.10M 2015-10-11T05:49:05.465Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.728 34.804 1503.6576 06:51:27.30M 2015-10-11T05:49:05.665Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6571 06:51:27.50M 2015-10-11T05:49:05.870Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6577 06:51:27.69M 2015-10-11T05:49:06.075Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.728 34.804 1503.6581 06:51:27.90M 2015-10-11T05:49:06.275Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6592 06:51:28.11M 2015-10-11T05:49:06.480Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.729 34.805 1503.6599 06:51:28.31M 2015-10-11T05:49:06.680Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.805 1503.6600 06:51:28.51M 2015-10-11T05:49:06.886Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.806 1503.6598 06:51:28.71M 2015-10-11T05:49:07.086Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6603 06:51:28.91M 2015-10-11T05:49:07.290Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6595 06:51:29.13M 2015-10-11T05:49:07.495Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.730 34.806 1503.6599 06:51:29.33M 2015-10-11T05:49:07.695Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.730 34.806 1503.6605 06:51:29.53M 2015-10-11T05:49:07.900Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6613 06:51:29.72M 2015-10-11T05:49:08.100Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.806 1503.6621 06:51:29.93M 2015-10-11T05:49:08.305Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6622 06:51:30.14M 2015-10-11T05:49:08.510Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.729 34.805 1503.6620 06:51:30.34M 2015-10-11T05:49:08.723Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6609 06:51:30.54M 2015-10-11T05:49:08.915Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.804 1503.6604 06:51:30.74M 2015-10-11T05:49:09.120Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.804 1503.6595 06:51:30.94M 2015-10-11T05:49:09.340Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.806 1503.6622 06:51:31.16M 2015-10-11T05:49:09.526Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.806 1503.6628 06:51:31.37M 2015-10-11T05:49:09.725Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.731 34.806 1503.6650 06:51:31.56M 2015-10-11T05:49:09.930Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.806 1503.6661 06:51:31.75M 2015-10-11T05:49:10.163Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.732 34.806 1503.6671 06:51:31.95M 2015-10-11T05:49:10.335Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.732 34.807 1503.6677 06:51:32.17M 2015-10-11T05:49:10.540Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.733 34.807 1503.6686 06:51:32.37M 2015-10-11T05:49:10.745Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6689 06:51:32.57M 2015-10-11T05:49:10.945Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.807 1503.6697 06:51:32.77M 2015-10-11T05:49:11.150Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.733 34.807 1503.6697 06:51:32.97M 2015-10-11T05:49:11.350Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6683 06:51:33.19M 2015-10-11T05:49:11.555Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6681 06:51:33.38M 2015-10-11T05:49:11.755Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.801 1503.6604 06:51:33.58M 2015-10-11T05:49:11.960Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.725 34.800 1503.6584 06:51:33.78M 2015-10-11T05:49:12.166Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.723 34.798 1503.6558 06:51:34.01M 2015-10-11T05:49:12.366Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.723 34.799 1503.6556 06:51:34.20M 2015-10-11T05:49:12.570Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.723 34.799 1503.6565 06:51:34.40M 2015-10-11T05:49:12.802Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.723 34.799 1503.6559 06:51:34.60M 2015-10-11T05:49:12.976Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.724 34.800 1503.6554 06:51:34.80M 2015-10-11T05:49:13.203Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.725 34.801 1503.6556 06:51:35.02M 2015-10-11T05:49:13.381Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.725 34.802 1503.6563 06:51:35.22M 2015-10-11T05:49:13.586Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.727 34.803 1503.6567 06:51:35.41M 2015-10-11T05:49:13.806Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.727 34.804 1503.6566 06:51:35.61M 2015-10-11T05:49:13.991Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.728 34.805 1503.6577 06:51:35.83M 2015-10-11T05:49:14.195Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.728 34.805 1503.6582 06:51:36.03M 2015-10-11T05:49:14.396Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.806 1503.6591 06:51:36.23M 2015-10-11T05:49:14.601Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.728 34.804 1503.6584 06:51:36.43M 2015-10-11T05:49:14.807Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.727 34.803 1503.6581 06:51:36.63M 2015-10-11T05:49:15.006Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.726 34.802 1503.6573 06:51:36.83M 2015-10-11T05:49:15.211Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.726 34.802 1503.6575 06:51:37.05M 2015-10-11T05:49:15.411Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.726 34.802 1503.6569 06:51:37.25M 2015-10-11T05:49:15.616Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.725 34.801 1503.6566 06:51:37.45M 2015-10-11T05:49:15.816Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.725 34.800 1503.6563 06:51:37.65M 2015-10-11T05:49:16.043Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.724 34.800 1503.6564 06:51:37.84M 2015-10-11T05:49:16.221Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.800 1503.6566 06:51:38.06M 2015-10-11T05:49:16.426Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6569 06:51:38.26M 2015-10-11T05:49:16.631Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.725 34.801 1503.6583 06:51:38.46M 2015-10-11T05:49:16.831Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.726 34.801 1503.6594 06:51:38.66M 2015-10-11T05:49:17.036Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.726 34.802 1503.6599 06:51:38.86M 2015-10-11T05:49:17.236Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.802 1503.6598 06:51:39.08M 2015-10-11T05:49:17.441Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.803 1503.6598 06:51:39.27M 2015-10-11T05:49:17.646Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.803 1503.6605 06:51:39.48M 2015-10-11T05:49:17.851Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6615 06:51:39.67M 2015-10-11T05:49:18.051Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6622 06:51:39.87M 2015-10-11T05:49:18.271Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.804 1503.6598 06:51:40.09M 2015-10-11T05:49:18.456Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.728 34.804 1503.6606 06:51:40.31M 2015-10-11T05:49:18.661Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.804 1503.6606 06:51:40.49M 2015-10-11T05:49:18.861Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.729 34.805 1503.6613 06:51:40.69M 2015-10-11T05:49:19.066Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.730 34.806 1503.6611 06:51:40.89M 2015-10-11T05:49:19.266Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.730 34.806 1503.6604 06:51:41.11M 2015-10-11T05:49:19.471Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.730 34.807 1503.6604 06:51:41.30M 2015-10-11T05:49:19.683Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.731 34.808 1503.6606 06:51:41.51M 2015-10-11T05:49:19.881Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.731 34.808 1503.6606 06:51:41.70M 2015-10-11T05:49:20.081Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.731 34.807 1503.6615 06:51:41.90M 2015-10-11T05:49:20.287Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.730 34.806 1503.6615 06:51:42.12M 2015-10-11T05:49:20.486Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.733 34.809 1503.6654 06:51:42.32M 2015-10-11T05:49:20.723Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.808 1503.6650 06:51:42.52M 2015-10-11T05:49:20.891Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.807 1503.6654 06:51:42.72M 2015-10-11T05:49:21.123Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.807 1503.6649 06:51:42.92M 2015-10-11T05:49:21.301Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6638 06:51:43.14M 2015-10-11T05:49:21.501Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6643 06:51:43.34M 2015-10-11T05:49:21.706Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.806 1503.6647 06:51:43.53M 2015-10-11T05:49:21.911Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6643 06:51:43.73M 2015-10-11T05:49:22.111Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.729 34.804 1503.6636 06:51:43.93M 2015-10-11T05:49:22.311Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6639 06:51:44.15M 2015-10-11T05:49:22.516Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6638 06:51:44.35M 2015-10-11T05:49:22.736Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6637 06:51:44.55M 2015-10-11T05:49:22.921Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.802 1503.6631 06:51:44.77M 2015-10-11T05:49:23.126Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.727 34.802 1503.6617 06:51:44.95M 2015-10-11T05:49:23.331Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.801 1503.6622 06:51:45.17M 2015-10-11T05:49:23.531Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.727 34.802 1503.6628 06:51:45.37M 2015-10-11T05:49:23.736Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6630 06:51:45.57M 2015-10-11T05:49:23.941Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6626 06:51:45.76M 2015-10-11T05:49:24.141Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6628 06:51:45.96M 2015-10-11T05:49:24.346Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6636 06:51:46.18M 2015-10-11T05:49:24.546Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6648 06:51:46.38M 2015-10-11T05:49:24.751Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.803 1503.6639 06:51:46.58M 2015-10-11T05:49:24.951Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.802 1503.6639 06:51:46.78M 2015-10-11T05:49:25.156Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.802 1503.6630 06:51:47.00M 2015-10-11T05:49:25.361Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.801 1503.6619 06:51:47.20M 2015-10-11T05:49:25.561Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.727 34.801 1503.6619 06:51:47.40M 2015-10-11T05:49:25.803Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.726 34.801 1503.6616 06:51:47.59M 2015-10-11T05:49:25.967Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.726 34.800 1503.6600 06:51:47.79M 2015-10-11T05:49:26.203Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.799 1503.6578 06:51:48.01M 2015-10-11T05:49:26.376Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.724 34.799 1503.6575 06:51:48.21M 2015-10-11T05:49:26.581Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.724 34.800 1503.6575 06:51:48.41M 2015-10-11T05:49:26.781Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.725 34.800 1503.6583 06:51:48.61M 2015-10-11T05:49:26.981Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.725 34.800 1503.6592 06:51:48.81M 2015-10-11T05:49:27.201Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.725 34.800 1503.6597 06:51:49.03M 2015-10-11T05:49:27.391Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6597 06:51:49.24M 2015-10-11T05:49:27.591Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6606 06:51:49.42M 2015-10-11T05:49:27.796Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.801 1503.6613 06:51:49.62M 2015-10-11T05:49:27.996Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.802 1503.6627 06:51:49.82M 2015-10-11T05:49:28.201Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6633 06:51:50.04M 2015-10-11T05:49:28.406Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6637 06:51:50.24M 2015-10-11T05:49:28.607Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6637 06:51:50.44M 2015-10-11T05:49:28.811Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6641 06:51:50.64M 2015-10-11T05:49:29.011Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.803 1503.6648 06:51:50.84M 2015-10-11T05:49:29.216Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.730 34.804 1503.6665 06:51:51.06M 2015-10-11T05:49:29.421Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6638 06:51:51.26M 2015-10-11T05:49:29.621Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6639 06:51:51.46M 2015-10-11T05:49:29.826Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6581 06:51:51.65M 2015-10-11T05:49:30.031Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.799 1503.6575 06:51:51.85M 2015-10-11T05:49:30.231Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.724 34.799 1503.6571 06:51:52.07M 2015-10-11T05:49:30.436Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.725 34.800 1503.6572 06:51:52.27M 2015-10-11T05:49:30.643Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.725 34.801 1503.6572 06:51:52.47M 2015-10-11T05:49:30.836Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.725 34.801 1503.6570 06:51:52.67M 2015-10-11T05:49:31.046Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.725 34.802 1503.6572 06:51:52.86M 2015-10-11T05:49:31.249Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.725 34.801 1503.6567 06:51:53.09M 2015-10-11T05:49:31.451Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.726 34.802 1503.6582 06:51:53.28M 2015-10-11T05:49:31.671Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6589 06:51:53.49M 2015-10-11T05:49:31.856Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.804 1503.6594 06:51:53.70M 2015-10-11T05:49:32.061Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6610 06:51:53.88M 2015-10-11T05:49:32.266Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.729 34.805 1503.6617 06:51:54.10M 2015-10-11T05:49:32.466Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.805 1503.6620 06:51:54.30M 2015-10-11T05:49:32.671Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.731 34.806 1503.6622 06:51:54.50M 2015-10-11T05:49:32.871Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6637 06:51:54.70M 2015-10-11T05:49:33.077Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6646 06:51:54.90M 2015-10-11T05:49:33.277Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6665 06:51:55.12M 2015-10-11T05:49:33.481Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6591 06:51:55.32M 2015-10-11T05:49:33.681Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6619 06:51:55.51M 2015-10-11T05:49:33.887Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6619 06:51:55.71M 2015-10-11T05:49:34.091Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.802 1503.6602 06:51:55.91M 2015-10-11T05:49:34.296Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.726 34.801 1503.6602 06:51:56.13M 2015-10-11T05:49:34.497Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.800 1503.6600 06:51:56.33M 2015-10-11T05:49:34.701Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.804 1503.6661 06:51:56.53M 2015-10-11T05:49:34.923Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.731 34.805 1503.6674 06:51:56.73M 2015-10-11T05:49:35.101Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.732 34.806 1503.6685 06:51:56.93M 2015-10-11T05:49:35.311Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.733 34.806 1503.6696 06:51:57.14M 2015-10-11T05:49:35.511Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.807 1503.6692 06:51:57.34M 2015-10-11T05:49:35.717Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.734 34.808 1503.6703 06:51:57.54M 2015-10-11T05:49:35.916Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.735 34.808 1503.6703 06:51:57.74M 2015-10-11T05:49:36.136Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.735 34.809 1503.6694 06:51:57.94M 2015-10-11T05:49:36.322Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.734 34.809 1503.6678 06:51:58.18M 2015-10-11T05:49:36.527Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.734 34.809 1503.6669 06:51:58.36M 2015-10-11T05:49:36.732Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6670 06:51:58.56M 2015-10-11T05:49:36.932Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6664 06:51:58.76M 2015-10-11T05:49:37.137Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.809 1503.6659 06:51:58.96M 2015-10-11T05:49:37.337Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.733 34.809 1503.6644 06:51:59.18M 2015-10-11T05:49:37.542Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.733 34.808 1503.6642 06:51:59.37M 2015-10-11T05:49:37.742Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.733 34.809 1503.6638 06:51:59.58M 2015-10-11T05:49:37.947Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.733 34.809 1503.6636 06:51:59.77M 2015-10-11T05:49:38.152Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.733 34.809 1503.6639 06:51:59.97M 2015-10-11T05:49:38.352Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.733 34.809 1503.6635 06:52:00.19M 2015-10-11T05:49:38.557Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.733 34.808 1503.6646 06:52:00.39M 2015-10-11T05:49:38.757Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.732 34.808 1503.6646 06:52:00.59M 2015-10-11T05:49:38.962Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.808 1503.6650 06:52:00.79M 2015-10-11T05:49:39.167Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.808 1503.6655 06:52:01.01M 2015-10-11T05:49:39.367Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.732 34.807 1503.6660 06:52:01.21M 2015-10-11T05:49:39.572Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6656 06:52:01.40M 2015-10-11T05:49:39.777Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.730 34.805 1503.6661 06:52:01.60M 2015-10-11T05:49:39.977Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.804 1503.6653 06:52:01.80M 2015-10-11T05:49:40.177Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.730 34.804 1503.6660 06:52:02.02M 2015-10-11T05:49:40.382Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.729 34.803 1503.6663 06:52:02.22M 2015-10-11T05:49:40.607Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.729 34.803 1503.6654 06:52:02.42M 2015-10-11T05:49:40.787Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.728 34.802 1503.6655 06:52:02.64M 2015-10-11T05:49:40.992Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.727 34.801 1503.6643 06:52:02.81M 2015-10-11T05:49:41.197Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.727 34.801 1503.6638 06:52:03.04M 2015-10-11T05:49:41.397Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.726 34.801 1503.6628 06:52:03.24M 2015-10-11T05:49:41.602Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.726 34.801 1503.6616 06:52:03.44M 2015-10-11T05:49:41.807Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.726 34.801 1503.6617 06:52:03.64M 2015-10-11T05:49:42.007Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.726 34.801 1503.6604 06:52:03.83M 2015-10-11T05:49:42.212Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.726 34.801 1503.6611 06:52:04.05M 2015-10-11T05:49:42.412Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.726 34.801 1503.6614 06:52:04.25M 2015-10-11T05:49:42.617Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.802 1503.6619 06:52:04.45M 2015-10-11T05:49:42.817Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6610 06:52:04.65M 2015-10-11T05:49:43.022Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.803 1503.6604 06:52:04.85M 2015-10-11T05:49:43.227Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.804 1503.6602 06:52:05.07M 2015-10-11T05:49:43.432Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.804 1503.6603 06:52:05.26M 2015-10-11T05:49:43.632Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.729 34.805 1503.6609 06:52:05.47M 2015-10-11T05:49:43.837Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.805 1503.6604 06:52:05.66M 2015-10-11T05:49:44.037Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.806 1503.6603 06:52:05.86M 2015-10-11T05:49:44.242Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.729 34.806 1503.6595 06:52:06.08M 2015-10-11T05:49:44.437Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6594 06:52:06.28M 2015-10-11T05:49:44.647Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6605 06:52:06.47M 2015-10-11T05:49:44.852Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.730 34.806 1503.6613 06:52:06.68M 2015-10-11T05:49:45.067Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.807 1503.6615 06:52:06.88M 2015-10-11T05:49:45.257Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.731 34.807 1503.6609 06:52:07.11M 2015-10-11T05:49:45.462Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.731 34.807 1503.6613 06:52:07.30M 2015-10-11T05:49:45.662Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6609 06:52:07.50M 2015-10-11T05:49:45.867Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.731 34.807 1503.6616 06:52:07.70M 2015-10-11T05:49:46.067Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6617 06:52:07.89M 2015-10-11T05:49:46.283Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6626 06:52:08.11M 2015-10-11T05:49:46.472Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6626 06:52:08.31M 2015-10-11T05:49:46.677Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6627 06:52:08.51M 2015-10-11T05:49:46.882Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6628 06:52:08.71M 2015-10-11T05:49:47.087Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6627 06:52:08.91M 2015-10-11T05:49:47.282Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6628 06:52:09.13M 2015-10-11T05:49:47.487Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6621 06:52:09.32M 2015-10-11T05:49:47.692Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6617 06:52:09.52M 2015-10-11T05:49:47.897Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6622 06:52:09.72M 2015-10-11T05:49:48.097Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6630 06:52:09.92M 2015-10-11T05:49:48.302Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6638 06:52:10.14M 2015-10-11T05:49:48.507Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.806 1503.6636 06:52:10.34M 2015-10-11T05:49:48.707Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6641 06:52:10.54M 2015-10-11T05:49:48.912Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.731 34.806 1503.6647 06:52:10.74M 2015-10-11T05:49:49.112Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6649 06:52:10.94M 2015-10-11T05:49:49.317Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.731 34.806 1503.6642 06:52:11.16M 2015-10-11T05:49:49.537Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6643 06:52:11.35M 2015-10-11T05:49:49.722Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6646 06:52:11.57M 2015-10-11T05:49:49.922Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.806 1503.6644 06:52:11.75M 2015-10-11T05:49:50.127Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.731 34.807 1503.6642 06:52:11.95M 2015-10-11T05:49:50.332Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6631 06:52:12.17M 2015-10-11T05:49:50.537Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6650 06:52:12.37M 2015-10-11T05:49:50.742Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.725 34.801 1503.6582 06:52:12.57M 2015-10-11T05:49:50.942Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.724 34.799 1503.6583 06:52:12.77M 2015-10-11T05:49:51.142Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.724 34.799 1503.6577 06:52:12.97M 2015-10-11T05:49:51.347Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.730 34.804 1503.6644 06:52:13.19M 2015-10-11T05:49:51.552Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.806 1503.6650 06:52:13.39M 2015-10-11T05:49:51.752Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6675 06:52:13.59M 2015-10-11T05:49:51.957Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.807 1503.6666 06:52:13.78M 2015-10-11T05:49:52.157Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6664 06:52:14.00M 2015-10-11T05:49:52.362Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6660 06:52:14.20M 2015-10-11T05:49:52.603Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.805 1503.6646 06:52:14.40M 2015-10-11T05:49:52.803Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.730 34.805 1503.6638 06:52:14.60M 2015-10-11T05:49:52.967Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6625 06:52:14.80M 2015-10-11T05:49:53.177Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.803 1503.6615 06:52:15.01M 2015-10-11T05:49:53.377Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6613 06:52:15.22M 2015-10-11T05:49:53.582Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6603 06:52:15.41M 2015-10-11T05:49:53.787Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.726 34.802 1503.6597 06:52:15.61M 2015-10-11T05:49:54.002Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.726 34.802 1503.6580 06:52:15.81M 2015-10-11T05:49:54.187Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.805 1503.6611 06:52:16.05M 2015-10-11T05:49:54.392Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.805 1503.6617 06:52:16.23M 2015-10-11T05:49:54.597Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.804 1503.6611 06:52:16.43M 2015-10-11T05:49:54.797Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6609 06:52:16.63M 2015-10-11T05:49:55.002Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.803 1503.6597 06:52:16.83M 2015-10-11T05:49:55.207Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.727 34.803 1503.6586 06:52:17.05M 2015-10-11T05:49:55.407Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.809 1503.6660 06:52:17.25M 2015-10-11T05:49:55.642Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.734 34.809 1503.6674 06:52:17.44M 2015-10-11T05:49:55.817Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6648 06:52:17.64M 2015-10-11T05:49:56.017Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.806 1503.6633 06:52:17.84M 2015-10-11T05:49:56.222Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6619 06:52:18.06M 2015-10-11T05:49:56.422Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.730 34.805 1503.6625 06:52:18.26M 2015-10-11T05:49:56.622Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6630 06:52:18.46M 2015-10-11T05:49:56.827Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6642 06:52:18.66M 2015-10-11T05:49:57.032Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.808 1503.6649 06:52:18.86M 2015-10-11T05:49:57.237Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.733 34.808 1503.6663 06:52:19.08M 2015-10-11T05:49:57.442Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.734 34.809 1503.6670 06:52:19.28M 2015-10-11T05:49:57.643Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.736 34.811 1503.6685 06:52:19.48M 2015-10-11T05:49:57.848Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.737 34.812 1503.6707 06:52:19.68M 2015-10-11T05:49:58.048Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.733 34.808 1503.6666 06:52:19.87M 2015-10-11T05:49:58.249Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.732 34.807 1503.6659 06:52:20.09M 2015-10-11T05:49:58.468Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6658 06:52:20.29M 2015-10-11T05:49:58.657Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.730 34.805 1503.6652 06:52:20.51M 2015-10-11T05:49:58.857Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6646 06:52:20.69M 2015-10-11T05:49:59.057Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.729 34.804 1503.6643 06:52:20.89M 2015-10-11T05:49:59.267Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.727 34.802 1503.6630 06:52:21.10M 2015-10-11T05:49:59.467Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.725 34.800 1503.6609 06:52:21.31M 2015-10-11T05:49:59.672Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.723 34.798 1503.6580 06:52:21.50M 2015-10-11T05:49:59.878Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.723 34.798 1503.6578 06:52:21.70M 2015-10-11T05:50:00.078Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.723 34.798 1503.6584 06:52:21.90M 2015-10-11T05:50:00.283Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.723 34.798 1503.6582 06:52:22.12M 2015-10-11T05:50:00.483Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.723 34.798 1503.6580 06:52:22.32M 2015-10-11T05:50:00.724Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6576 06:52:22.52M 2015-10-11T05:50:00.893Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.799 1503.6584 06:52:22.72M 2015-10-11T05:50:01.093Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.726 34.801 1503.6605 06:52:22.92M 2015-10-11T05:50:01.293Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.728 34.803 1503.6626 06:52:23.14M 2015-10-11T05:50:01.498Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.803 1503.6613 06:52:23.33M 2015-10-11T05:50:01.703Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.728 34.804 1503.6610 06:52:23.53M 2015-10-11T05:50:01.903Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.735 34.810 1503.6678 06:52:23.73M 2015-10-11T05:50:02.108Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.736 34.811 1503.6680 06:52:23.93M 2015-10-11T05:50:02.313Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.736 34.812 1503.6676 06:52:24.15M 2015-10-11T05:50:02.513Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.736 34.812 1503.6682 06:52:24.35M 2015-10-11T05:50:02.718Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.737 34.813 1503.6694 06:52:24.55M 2015-10-11T05:50:02.938Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.738 34.813 1503.6699 06:52:24.75M 2015-10-11T05:50:03.123Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.739 34.814 1503.6707 06:52:24.96M 2015-10-11T05:50:03.328Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.731 34.807 1503.6611 06:52:25.16M 2015-10-11T05:50:03.528Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.730 34.806 1503.6606 06:52:25.36M 2015-10-11T05:50:03.733Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.725 34.802 1503.6555 06:52:25.56M 2015-10-11T05:50:03.933Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.725 34.802 1503.6552 06:52:25.76M 2015-10-11T05:50:04.138Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.726 34.802 1503.6560 06:52:25.96M 2015-10-11T05:50:04.343Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.723 34.800 1503.6531 06:52:26.18M 2015-10-11T05:50:04.548Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.724 34.800 1503.6530 06:52:26.38M 2015-10-11T05:50:04.748Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.807 1503.6611 06:52:26.58M 2015-10-11T05:50:04.948Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.807 1503.6625 06:52:26.78M 2015-10-11T05:50:05.153Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.808 1503.6642 06:52:26.97M 2015-10-11T05:50:05.353Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6654 06:52:27.19M 2015-10-11T05:50:05.558Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.734 34.808 1503.6671 06:52:27.39M 2015-10-11T05:50:05.763Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.734 34.808 1503.6680 06:52:27.59M 2015-10-11T05:50:05.982Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.734 34.808 1503.6694 06:52:27.79M 2015-10-11T05:50:06.168Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.734 34.808 1503.6708 06:52:28.01M 2015-10-11T05:50:06.373Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.734 34.807 1503.6705 06:52:28.21M 2015-10-11T05:50:06.578Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.734 34.807 1503.6713 06:52:28.41M 2015-10-11T05:50:06.778Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.734 34.808 1503.6714 06:52:28.61M 2015-10-11T05:50:06.978Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.734 34.807 1503.6716 06:52:28.81M 2015-10-11T05:50:07.183Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.733 34.806 1503.6714 06:52:29.02M 2015-10-11T05:50:07.403Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.733 34.806 1503.6698 06:52:29.23M 2015-10-11T05:50:07.588Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.732 34.806 1503.6694 06:52:29.44M 2015-10-11T05:50:07.793Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.732 34.805 1503.6685 06:52:29.62M 2015-10-11T05:50:07.993Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6681 06:52:29.82M 2015-10-11T05:50:08.198Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.730 34.804 1503.6671 06:52:30.04M 2015-10-11T05:50:08.403Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.804 1503.6664 06:52:30.24M 2015-10-11T05:50:08.603Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.804 1503.6643 06:52:30.44M 2015-10-11T05:50:08.808Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.729 34.804 1503.6633 06:52:30.64M 2015-10-11T05:50:09.008Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.729 34.804 1503.6627 06:52:30.84M 2015-10-11T05:50:09.213Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.729 34.804 1503.6624 06:52:31.05M 2015-10-11T05:50:09.413Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.728 34.803 1503.6615 06:52:31.25M 2015-10-11T05:50:09.618Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.803 1503.6604 06:52:31.45M 2015-10-11T05:50:09.818Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6598 06:52:31.65M 2015-10-11T05:50:10.028Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6597 06:52:31.85M 2015-10-11T05:50:10.242Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6595 06:52:32.07M 2015-10-11T05:50:10.433Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.727 34.803 1503.6588 06:52:32.27M 2015-10-11T05:50:10.638Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.726 34.802 1503.6587 06:52:32.47M 2015-10-11T05:50:10.838Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.726 34.802 1503.6588 06:52:32.67M 2015-10-11T05:50:11.043Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.726 34.802 1503.6589 06:52:32.87M 2015-10-11T05:50:11.243Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.802 1503.6599 06:52:33.09M 2015-10-11T05:50:11.448Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6604 06:52:33.29M 2015-10-11T05:50:11.683Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6616 06:52:33.48M 2015-10-11T05:50:11.868Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.802 1503.6622 06:52:33.68M 2015-10-11T05:50:12.058Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.802 1503.6627 06:52:33.90M 2015-10-11T05:50:12.258Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.802 1503.6635 06:52:34.10M 2015-10-11T05:50:12.463Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.802 1503.6642 06:52:34.30M 2015-10-11T05:50:12.668Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.729 34.803 1503.6655 06:52:34.50M 2015-10-11T05:50:12.868Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.729 34.802 1503.6652 06:52:34.70M 2015-10-11T05:50:13.068Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6649 06:52:34.89M 2015-10-11T05:50:13.273Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.801 1503.6650 06:52:35.11M 2015-10-11T05:50:13.478Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.801 1503.6653 06:52:35.31M 2015-10-11T05:50:13.678Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.801 1503.6653 06:52:35.51M 2015-10-11T05:50:13.883Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.801 1503.6649 06:52:35.71M 2015-10-11T05:50:14.088Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.801 1503.6647 06:52:35.91M 2015-10-11T05:50:14.288Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.802 1503.6638 06:52:36.13M 2015-10-11T05:50:14.493Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6642 06:52:36.33M 2015-10-11T05:50:14.693Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6648 06:52:36.53M 2015-10-11T05:50:14.898Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.729 34.802 1503.6654 06:52:36.73M 2015-10-11T05:50:15.103Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.729 34.803 1503.6658 06:52:36.92M 2015-10-11T05:50:15.303Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6649 06:52:37.15M 2015-10-11T05:50:15.508Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.804 1503.6647 06:52:37.34M 2015-10-11T05:50:15.713Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.730 34.804 1503.6652 06:52:37.54M 2015-10-11T05:50:15.913Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.804 1503.6661 06:52:37.74M 2015-10-11T05:50:16.118Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.805 1503.6664 06:52:37.94M 2015-10-11T05:50:16.338Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.805 1503.6664 06:52:38.16M 2015-10-11T05:50:16.523Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.805 1503.6659 06:52:38.38M 2015-10-11T05:50:16.723Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6659 06:52:38.56M 2015-10-11T05:50:16.963Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6660 06:52:38.76M 2015-10-11T05:50:17.133Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.806 1503.6667 06:52:38.96M 2015-10-11T05:50:17.333Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.731 34.806 1503.6660 06:52:39.18M 2015-10-11T05:50:17.538Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.806 1503.6660 06:52:39.37M 2015-10-11T05:50:17.743Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6647 06:52:39.57M 2015-10-11T05:50:17.943Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6642 06:52:39.77M 2015-10-11T05:50:18.143Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6643 06:52:39.97M 2015-10-11T05:50:18.348Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6638 06:52:40.19M 2015-10-11T05:50:18.563Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.805 1503.6641 06:52:40.39M 2015-10-11T05:50:18.758Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6643 06:52:40.59M 2015-10-11T05:50:18.958Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6638 06:52:40.79M 2015-10-11T05:50:19.163Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6630 06:52:41.01M 2015-10-11T05:50:19.403Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6635 06:52:41.21M 2015-10-11T05:50:19.568Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6637 06:52:41.40M 2015-10-11T05:50:19.773Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6638 06:52:41.60M 2015-10-11T05:50:19.973Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6637 06:52:41.80M 2015-10-11T05:50:20.178Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6635 06:52:42.02M 2015-10-11T05:50:20.378Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6638 06:52:42.22M 2015-10-11T05:50:20.583Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6641 06:52:42.42M 2015-10-11T05:50:20.803Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6644 06:52:42.62M 2015-10-11T05:50:20.988Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6642 06:52:42.83M 2015-10-11T05:50:21.193Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6639 06:52:43.03M 2015-10-11T05:50:21.393Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6644 06:52:43.24M 2015-10-11T05:50:21.598Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.805 1503.6631 06:52:43.43M 2015-10-11T05:50:21.803Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6633 06:52:43.63M 2015-10-11T05:50:22.006Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6632 06:52:43.83M 2015-10-11T05:50:22.242Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6630 06:52:44.05M 2015-10-11T05:50:22.408Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6621 06:52:44.25M 2015-10-11T05:50:22.614Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.803 1503.6625 06:52:44.45M 2015-10-11T05:50:22.814Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.803 1503.6626 06:52:44.65M 2015-10-11T05:50:23.019Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.803 1503.6632 06:52:44.84M 2015-10-11T05:50:23.224Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.802 1503.6628 06:52:45.06M 2015-10-11T05:50:23.424Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.802 1503.6631 06:52:45.26M 2015-10-11T05:50:23.629Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.801 1503.6622 06:52:45.46M 2015-10-11T05:50:23.828Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6628 06:52:45.66M 2015-10-11T05:50:24.034Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6635 06:52:45.86M 2015-10-11T05:50:24.239Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.727 34.801 1503.6632 06:52:46.08M 2015-10-11T05:50:24.439Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.727 34.801 1503.6638 06:52:46.28M 2015-10-11T05:50:24.644Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.801 1503.6636 06:52:46.48M 2015-10-11T05:50:24.849Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.801 1503.6637 06:52:46.68M 2015-10-11T05:50:25.049Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.727 34.802 1503.6636 06:52:46.87M 2015-10-11T05:50:25.269Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.728 34.803 1503.6631 06:52:47.09M 2015-10-11T05:50:25.454Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.803 1503.6636 06:52:47.31M 2015-10-11T05:50:25.659Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.803 1503.6637 06:52:47.49M 2015-10-11T05:50:25.859Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.728 34.803 1503.6636 06:52:47.69M 2015-10-11T05:50:26.064Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.729 34.803 1503.6638 06:52:47.89M 2015-10-11T05:50:26.269Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.803 1503.6641 06:52:48.11M 2015-10-11T05:50:26.474Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.804 1503.6648 06:52:48.31M 2015-10-11T05:50:26.674Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.804 1503.6653 06:52:48.51M 2015-10-11T05:50:26.879Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.804 1503.6653 06:52:48.70M 2015-10-11T05:50:27.079Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.730 34.804 1503.6665 06:52:48.91M 2015-10-11T05:50:27.288Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.805 1503.6665 06:52:49.13M 2015-10-11T05:50:27.489Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.802 1503.6615 06:52:49.32M 2015-10-11T05:50:27.689Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6604 06:52:49.52M 2015-10-11T05:50:27.894Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.802 1503.6609 06:52:49.72M 2015-10-11T05:50:28.099Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6606 06:52:49.92M 2015-10-11T05:50:28.299Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.802 1503.6605 06:52:50.14M 2015-10-11T05:50:28.499Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6598 06:52:50.34M 2015-10-11T05:50:28.704Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6591 06:52:50.54M 2015-10-11T05:50:28.909Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.804 1503.6593 06:52:50.74M 2015-10-11T05:50:29.109Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.805 1503.6595 06:52:50.93M 2015-10-11T05:50:29.314Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.730 34.806 1503.6609 06:52:51.15M 2015-10-11T05:50:29.519Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.732 34.808 1503.6637 06:52:51.35M 2015-10-11T05:50:29.739Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.732 34.807 1503.6633 06:52:51.55M 2015-10-11T05:50:29.963Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.732 34.807 1503.6636 06:52:51.77M 2015-10-11T05:50:30.126Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.807 1503.6630 06:52:51.95M 2015-10-11T05:50:30.329Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6626 06:52:52.17M 2015-10-11T05:50:30.534Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6631 06:52:52.37M 2015-10-11T05:50:30.734Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6638 06:52:52.57M 2015-10-11T05:50:30.963Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6633 06:52:52.77M 2015-10-11T05:50:31.139Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6633 06:52:52.97M 2015-10-11T05:50:31.344Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6637 06:52:53.18M 2015-10-11T05:50:31.549Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.729 34.803 1503.6646 06:52:53.38M 2015-10-11T05:50:31.749Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.736 34.809 1503.6730 06:52:53.58M 2015-10-11T05:50:31.954Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.736 34.810 1503.6735 06:52:53.78M 2015-10-11T05:50:32.154Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.735 34.808 1503.6729 06:52:54.00M 2015-10-11T05:50:32.359Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.734 34.807 1503.6715 06:52:54.20M 2015-10-11T05:50:32.559Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.733 34.807 1503.6696 06:52:54.40M 2015-10-11T05:50:32.765Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.733 34.807 1503.6691 06:52:54.60M 2015-10-11T05:50:32.969Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6638 06:52:54.79M 2015-10-11T05:50:33.174Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.803 1503.6632 06:52:55.01M 2015-10-11T05:50:33.374Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6624 06:52:55.21M 2015-10-11T05:50:33.574Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6625 06:52:55.41M 2015-10-11T05:50:33.779Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.804 1503.6627 06:52:55.61M 2015-10-11T05:50:33.984Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6630 06:52:55.81M 2015-10-11T05:50:34.205Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6631 06:52:56.03M 2015-10-11T05:50:34.384Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.803 1503.6624 06:52:56.25M 2015-10-11T05:50:34.594Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6624 06:52:56.42M 2015-10-11T05:50:34.803Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6626 06:52:56.63M 2015-10-11T05:50:34.999Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.803 1503.6639 06:52:56.83M 2015-10-11T05:50:35.199Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.729 34.804 1503.6647 06:52:57.04M 2015-10-11T05:50:35.406Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.804 1503.6656 06:52:57.24M 2015-10-11T05:50:35.609Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.730 34.804 1503.6678 06:52:57.44M 2015-10-11T05:50:35.809Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6683 06:52:57.64M 2015-10-11T05:50:36.043Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.730 34.803 1503.6693 06:52:57.84M 2015-10-11T05:50:36.214Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.803 1503.6682 06:52:58.06M 2015-10-11T05:50:36.419Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.729 34.802 1503.6669 06:52:58.26M 2015-10-11T05:50:36.625Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.801 1503.6650 06:52:58.46M 2015-10-11T05:50:36.824Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.725 34.799 1503.6624 06:52:58.66M 2015-10-11T05:50:37.029Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.724 34.798 1503.6613 06:52:58.85M 2015-10-11T05:50:37.234Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6669 06:52:59.07M 2015-10-11T05:50:37.434Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6671 06:52:59.27M 2015-10-11T05:50:37.634Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.807 1503.6678 06:52:59.47M 2015-10-11T05:50:37.839Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6683 06:52:59.67M 2015-10-11T05:50:38.045Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6678 06:52:59.87M 2015-10-11T05:50:38.244Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.807 1503.6666 06:53:00.09M 2015-10-11T05:50:38.449Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.806 1503.6650 06:53:00.29M 2015-10-11T05:50:38.669Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6621 06:53:00.49M 2015-10-11T05:50:38.854Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6614 06:53:00.70M 2015-10-11T05:50:39.059Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.728 34.803 1503.6603 06:53:00.88M 2015-10-11T05:50:39.259Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.723 34.799 1503.6552 06:53:01.10M 2015-10-11T05:50:39.483Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.722 34.799 1503.6541 06:53:01.30M 2015-10-11T05:50:39.664Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.723 34.799 1503.6538 06:53:01.50M 2015-10-11T05:50:39.874Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.723 34.799 1503.6538 06:53:01.70M 2015-10-11T05:50:40.074Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.722 34.799 1503.6530 06:53:01.90M 2015-10-11T05:50:40.274Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.723 34.799 1503.6525 06:53:02.12M 2015-10-11T05:50:40.479Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.722 34.799 1503.6522 06:53:02.32M 2015-10-11T05:50:40.685Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.723 34.799 1503.6532 06:53:02.52M 2015-10-11T05:50:40.885Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.726 34.802 1503.6560 06:53:02.72M 2015-10-11T05:50:41.089Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.726 34.803 1503.6560 06:53:02.91M 2015-10-11T05:50:41.289Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.726 34.803 1503.6560 06:53:03.13M 2015-10-11T05:50:41.494Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.726 34.802 1503.6563 06:53:03.33M 2015-10-11T05:50:41.699Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.726 34.802 1503.6569 06:53:03.53M 2015-10-11T05:50:41.923Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6567 06:53:03.73M 2015-10-11T05:50:42.099Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.725 34.801 1503.6576 06:53:03.93M 2015-10-11T05:50:42.304Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.724 34.800 1503.6567 06:53:04.15M 2015-10-11T05:50:42.509Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6631 06:53:04.35M 2015-10-11T05:50:42.709Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6641 06:53:04.55M 2015-10-11T05:50:42.914Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.804 1503.6619 06:53:04.74M 2015-10-11T05:50:43.134Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6615 06:53:04.94M 2015-10-11T05:50:43.319Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6611 06:53:05.18M 2015-10-11T05:50:43.525Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6611 06:53:05.36M 2015-10-11T05:50:43.730Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6606 06:53:05.56M 2015-10-11T05:50:44.150Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6603 06:53:05.76M 2015-10-11T05:50:44.150Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.727 34.803 1503.6594 06:53:06.07M 2015-10-11T05:50:44.350Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.726 34.802 1503.6586 06:53:06.19M 2015-10-11T05:50:44.555Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6573 06:53:06.39M 2015-10-11T05:50:44.755Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.726 34.802 1503.6571 06:53:06.59M 2015-10-11T05:50:44.959Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.725 34.801 1503.6555 06:53:06.79M 2015-10-11T05:50:45.167Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.730 34.806 1503.6606 06:53:07.01M 2015-10-11T05:50:45.366Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.805 1503.6597 06:53:07.21M 2015-10-11T05:50:45.570Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.728 34.804 1503.6589 06:53:07.40M 2015-10-11T05:50:45.770Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.727 34.804 1503.6582 06:53:07.60M 2015-10-11T05:50:45.970Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.727 34.803 1503.6571 06:53:07.80M 2015-10-11T05:50:46.174Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.726 34.802 1503.6575 06:53:08.02M 2015-10-11T05:50:46.380Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.725 34.801 1503.6570 06:53:08.22M 2015-10-11T05:50:46.603Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.724 34.800 1503.6573 06:53:08.42M 2015-10-11T05:50:46.785Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.724 34.799 1503.6572 06:53:08.61M 2015-10-11T05:50:46.990Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.723 34.799 1503.6569 06:53:08.82M 2015-10-11T05:50:47.190Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.799 1503.6571 06:53:09.04M 2015-10-11T05:50:47.395Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.799 1503.6578 06:53:09.23M 2015-10-11T05:50:47.615Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.800 1503.6581 06:53:09.43M 2015-10-11T05:50:47.800Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.725 34.800 1503.6583 06:53:09.65M 2015-10-11T05:50:48.005Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6593 06:53:09.83M 2015-10-11T05:50:48.205Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.727 34.801 1503.6605 06:53:10.05M 2015-10-11T05:50:48.410Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6624 06:53:10.25M 2015-10-11T05:50:48.610Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.802 1503.6617 06:53:10.45M 2015-10-11T05:50:48.815Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.802 1503.6619 06:53:10.64M 2015-10-11T05:50:49.020Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.727 34.802 1503.6617 06:53:10.85M 2015-10-11T05:50:49.220Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6622 06:53:11.06M 2015-10-11T05:50:49.425Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6630 06:53:11.26M 2015-10-11T05:50:49.625Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6600 06:53:11.46M 2015-10-11T05:50:49.843Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6598 06:53:11.66M 2015-10-11T05:50:50.035Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.802 1503.6606 06:53:11.86M 2015-10-11T05:50:50.235Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.802 1503.6619 06:53:12.08M 2015-10-11T05:50:50.440Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6632 06:53:12.28M 2015-10-11T05:50:50.646Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6641 06:53:12.48M 2015-10-11T05:50:51.060Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6641 06:53:12.68M 2015-10-11T05:50:51.060Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.739 34.813 1503.6747 06:53:12.97M 2015-10-11T05:50:51.265Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.739 34.813 1503.6750 06:53:13.11M 2015-10-11T05:50:51.465Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.739 34.813 1503.6747 06:53:13.30M 2015-10-11T05:50:51.670Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.739 34.813 1503.6743 06:53:13.50M 2015-10-11T05:50:51.870Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.738 34.813 1503.6729 06:53:13.70M 2015-10-11T05:50:52.090Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.738 34.812 1503.6719 06:53:13.90M 2015-10-11T05:50:52.275Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.737 34.812 1503.6709 06:53:14.14M 2015-10-11T05:50:52.480Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.737 34.811 1503.6700 06:53:14.32M 2015-10-11T05:50:52.730Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.736 34.811 1503.6692 06:53:14.52M 2015-10-11T05:50:52.885Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.736 34.811 1503.6697 06:53:14.76M 2015-10-11T05:50:53.090Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.736 34.811 1503.6692 06:53:14.91M 2015-10-11T05:50:53.295Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.736 34.811 1503.6691 06:53:15.14M 2015-10-11T05:50:53.500Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.736 34.811 1503.6688 06:53:15.33M 2015-10-11T05:50:53.700Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.735 34.811 1503.6687 06:53:15.53M 2015-10-11T05:50:53.905Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.735 34.810 1503.6676 06:53:15.73M 2015-10-11T05:50:54.105Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.810 1503.6682 06:53:15.93M 2015-10-11T05:50:54.305Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.734 34.809 1503.6688 06:53:16.15M 2015-10-11T05:50:54.510Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6677 06:53:16.35M 2015-10-11T05:50:54.715Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.732 34.807 1503.6665 06:53:16.55M 2015-10-11T05:50:54.923Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6654 06:53:16.75M 2015-10-11T05:50:55.120Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.805 1503.6647 06:53:16.94M 2015-10-11T05:50:55.320Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.804 1503.6635 06:53:17.17M 2015-10-11T05:50:55.525Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6638 06:53:17.36M 2015-10-11T05:50:55.730Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6650 06:53:17.56M 2015-10-11T05:50:55.930Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6646 06:53:17.76M 2015-10-11T05:50:56.135Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.729 34.804 1503.6654 06:53:17.96M 2015-10-11T05:50:56.340Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6661 06:53:18.18M 2015-10-11T05:50:56.555Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6670 06:53:18.38M 2015-10-11T05:50:56.763Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.806 1503.6674 06:53:18.59M 2015-10-11T05:50:56.950Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.733 34.808 1503.6688 06:53:18.78M 2015-10-11T05:50:57.150Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.808 1503.6686 06:53:19.00M 2015-10-11T05:50:57.350Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6624 06:53:19.19M 2015-10-11T05:50:57.555Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6615 06:53:19.39M 2015-10-11T05:50:57.755Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6624 06:53:19.59M 2015-10-11T05:50:57.960Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6639 06:53:19.79M 2015-10-11T05:50:58.165Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.804 1503.6652 06:53:20.01M 2015-10-11T05:50:58.370Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6663 06:53:20.21M 2015-10-11T05:50:58.570Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.806 1503.6671 06:53:20.41M 2015-10-11T05:50:58.775Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6647 06:53:20.61M 2015-10-11T05:50:58.980Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.804 1503.6633 06:53:20.81M 2015-10-11T05:50:59.180Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6625 06:53:21.03M 2015-10-11T05:50:59.385Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6620 06:53:21.22M 2015-10-11T05:50:59.590Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.798 1503.6563 06:53:21.42M 2015-10-11T05:50:59.790Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.723 34.797 1503.6582 06:53:21.62M 2015-10-11T05:50:59.990Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.722 34.797 1503.6587 06:53:21.82M 2015-10-11T05:51:00.203Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.722 34.796 1503.6580 06:53:22.04M 2015-10-11T05:51:00.400Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.726 34.800 1503.6627 06:53:22.24M 2015-10-11T05:51:00.600Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.726 34.800 1503.6631 06:53:22.44M 2015-10-11T05:51:00.805Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.726 34.800 1503.6622 06:53:22.64M 2015-10-11T05:51:01.025Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.726 34.801 1503.6617 06:53:22.84M 2015-10-11T05:51:01.210Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.801 1503.6613 06:53:23.07M 2015-10-11T05:51:01.410Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.726 34.801 1503.6608 06:53:23.25M 2015-10-11T05:51:01.615Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6632 06:53:23.45M 2015-10-11T05:51:01.820Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.804 1503.6624 06:53:23.65M 2015-10-11T05:51:02.020Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.728 34.803 1503.6620 06:53:23.85M 2015-10-11T05:51:02.225Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.729 34.804 1503.6627 06:53:24.07M 2015-10-11T05:51:02.430Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6632 06:53:24.27M 2015-10-11T05:51:02.630Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6638 06:53:24.47M 2015-10-11T05:51:02.842Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.805 1503.6642 06:53:24.67M 2015-10-11T05:51:03.035Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.806 1503.6653 06:53:24.87M 2015-10-11T05:51:03.240Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.806 1503.6653 06:53:25.08M 2015-10-11T05:51:03.440Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6649 06:53:25.28M 2015-10-11T05:51:03.647Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6643 06:53:25.48M 2015-10-11T05:51:03.850Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6649 06:53:25.68M 2015-10-11T05:51:04.055Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6650 06:53:25.88M 2015-10-11T05:51:04.255Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.805 1503.6648 06:53:26.10M 2015-10-11T05:51:04.460Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6648 06:53:26.30M 2015-10-11T05:51:04.660Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6641 06:53:26.50M 2015-10-11T05:51:04.865Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6643 06:53:26.70M 2015-10-11T05:51:05.070Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6649 06:53:26.89M 2015-10-11T05:51:05.283Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6642 06:53:27.11M 2015-10-11T05:51:05.490Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6630 06:53:27.31M 2015-10-11T05:51:05.675Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6628 06:53:27.53M 2015-10-11T05:51:05.880Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.805 1503.6624 06:53:27.71M 2015-10-11T05:51:06.085Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.805 1503.6615 06:53:27.91M 2015-10-11T05:51:06.289Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.805 1503.6622 06:53:28.13M 2015-10-11T05:51:06.491Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6620 06:53:28.33M 2015-10-11T05:51:06.690Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6624 06:53:28.53M 2015-10-11T05:51:06.896Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.805 1503.6617 06:53:28.73M 2015-10-11T05:51:07.100Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6621 06:53:28.93M 2015-10-11T05:51:07.300Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.724 34.799 1503.6565 06:53:29.14M 2015-10-11T05:51:07.505Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.724 34.799 1503.6573 06:53:29.34M 2015-10-11T05:51:07.710Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.724 34.799 1503.6578 06:53:29.54M 2015-10-11T05:51:07.960Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.799 1503.6589 06:53:29.74M 2015-10-11T05:51:08.110Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.799 1503.6589 06:53:30.01M 2015-10-11T05:51:08.321Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.724 34.798 1503.6587 06:53:30.16M 2015-10-11T05:51:08.521Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.723 34.798 1503.6589 06:53:30.36M 2015-10-11T05:51:08.720Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.723 34.797 1503.6587 06:53:30.56M 2015-10-11T05:51:08.927Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.724 34.798 1503.6594 06:53:30.76M 2015-10-11T05:51:09.131Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.724 34.799 1503.6595 06:53:30.96M 2015-10-11T05:51:09.336Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.725 34.799 1503.6606 06:53:31.17M 2015-10-11T05:51:09.536Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.726 34.800 1503.6604 06:53:31.37M 2015-10-11T05:51:09.740Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.727 34.801 1503.6620 06:53:31.57M 2015-10-11T05:51:09.961Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.802 1503.6646 06:53:31.77M 2015-10-11T05:51:10.146Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6665 06:53:32.01M 2015-10-11T05:51:10.351Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.731 34.805 1503.6675 06:53:32.19M 2015-10-11T05:51:10.550Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.731 34.805 1503.6675 06:53:32.39M 2015-10-11T05:51:10.751Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.732 34.805 1503.6672 06:53:32.59M 2015-10-11T05:51:10.956Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6638 06:53:32.79M 2015-10-11T05:51:11.156Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6647 06:53:33.01M 2015-10-11T05:51:11.361Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6641 06:53:33.20M 2015-10-11T05:51:11.567Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.727 34.801 1503.6633 06:53:33.40M 2015-10-11T05:51:11.771Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.726 34.800 1503.6624 06:53:33.60M 2015-10-11T05:51:11.971Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.725 34.799 1503.6614 06:53:33.80M 2015-10-11T05:51:12.176Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.725 34.798 1503.6615 06:53:34.02M 2015-10-11T05:51:12.376Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.724 34.798 1503.6613 06:53:34.22M 2015-10-11T05:51:12.581Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.724 34.798 1503.6611 06:53:34.42M 2015-10-11T05:51:12.781Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.725 34.798 1503.6614 06:53:34.61M 2015-10-11T05:51:13.003Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.798 1503.6611 06:53:34.81M 2015-10-11T05:51:13.191Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.729 34.802 1503.6656 06:53:35.03M 2015-10-11T05:51:13.396Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.729 34.803 1503.6666 06:53:35.23M 2015-10-11T05:51:13.596Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.730 34.803 1503.6686 06:53:35.43M 2015-10-11T05:51:13.801Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.731 34.804 1503.6689 06:53:35.63M 2015-10-11T05:51:14.001Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.726 34.800 1503.6636 06:53:35.83M 2015-10-11T05:51:14.208Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.726 34.800 1503.6621 06:53:36.05M 2015-10-11T05:51:14.426Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.725 34.799 1503.6610 06:53:36.25M 2015-10-11T05:51:14.611Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.723 34.798 1503.6593 06:53:36.46M 2015-10-11T05:51:14.816Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.725 34.799 1503.6611 06:53:36.65M 2015-10-11T05:51:15.028Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.726 34.802 1503.6565 06:53:36.85M 2015-10-11T05:51:15.221Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.803 1503.6571 06:53:37.06M 2015-10-11T05:51:15.421Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.728 34.804 1503.6578 06:53:37.26M 2015-10-11T05:51:15.626Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.805 1503.6586 06:53:37.46M 2015-10-11T05:51:15.831Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.729 34.805 1503.6594 06:53:37.66M 2015-10-11T05:51:16.031Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.805 1503.6606 06:53:37.86M 2015-10-11T05:51:16.236Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.732 34.808 1503.6636 06:53:38.08M 2015-10-11T05:51:16.441Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.732 34.808 1503.6627 06:53:38.28M 2015-10-11T05:51:16.643Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.732 34.808 1503.6633 06:53:38.48M 2015-10-11T05:51:16.847Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.807 1503.6621 06:53:38.68M 2015-10-11T05:51:17.083Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.736 34.811 1503.6674 06:53:38.88M 2015-10-11T05:51:17.246Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.736 34.811 1503.6674 06:53:39.09M 2015-10-11T05:51:17.451Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.735 34.810 1503.6664 06:53:39.29M 2015-10-11T05:51:17.656Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.735 34.811 1503.6670 06:53:39.49M 2015-10-11T05:51:17.883Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6588 06:53:39.69M 2015-10-11T05:51:18.061Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6592 06:53:39.89M 2015-10-11T05:51:18.266Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.728 34.803 1503.6602 06:53:40.11M 2015-10-11T05:51:18.466Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.728 34.803 1503.6603 06:53:40.31M 2015-10-11T05:51:18.683Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6613 06:53:40.51M 2015-10-11T05:51:18.891Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6615 06:53:40.70M 2015-10-11T05:51:19.076Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6610 06:53:40.92M 2015-10-11T05:51:19.281Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6613 06:53:41.12M 2015-10-11T05:51:19.481Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6622 06:53:41.32M 2015-10-11T05:51:19.686Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6626 06:53:41.52M 2015-10-11T05:51:19.891Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.803 1503.6630 06:53:41.72M 2015-10-11T05:51:20.096Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.733 34.807 1503.6675 06:53:41.92M 2015-10-11T05:51:20.296Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6664 06:53:42.14M 2015-10-11T05:51:20.496Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6656 06:53:42.34M 2015-10-11T05:51:20.701Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6656 06:53:42.53M 2015-10-11T05:51:20.906Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6661 06:53:42.74M 2015-10-11T05:51:21.106Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.805 1503.6650 06:53:42.93M 2015-10-11T05:51:21.311Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6654 06:53:43.15M 2015-10-11T05:51:21.511Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.738 34.812 1503.6731 06:53:43.35M 2015-10-11T05:51:21.716Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.739 34.813 1503.6738 06:53:43.55M 2015-10-11T05:51:21.921Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.740 34.813 1503.6749 06:53:43.75M 2015-10-11T05:51:22.121Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.741 34.814 1503.6768 06:53:43.95M 2015-10-11T05:51:22.326Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.734 34.808 1503.6702 06:53:44.17M 2015-10-11T05:51:22.526Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6691 06:53:44.37M 2015-10-11T05:51:22.731Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6678 06:53:44.56M 2015-10-11T05:51:22.936Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6664 06:53:44.76M 2015-10-11T05:51:23.181Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6659 06:53:44.97M 2015-10-11T05:51:23.361Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.803 1503.6649 06:53:45.23M 2015-10-11T05:51:23.541Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.728 34.802 1503.6647 06:53:45.40M 2015-10-11T05:51:23.746Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.801 1503.6632 06:53:45.58M 2015-10-11T05:51:23.951Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.727 34.802 1503.6632 06:53:45.78M 2015-10-11T05:51:24.151Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.727 34.801 1503.6642 06:53:46.00M 2015-10-11T05:51:24.356Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.728 34.802 1503.6647 06:53:46.20M 2015-10-11T05:51:24.561Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.728 34.802 1503.6650 06:53:46.40M 2015-10-11T05:51:24.761Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.724 34.798 1503.6608 06:53:46.60M 2015-10-11T05:51:24.966Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.724 34.798 1503.6600 06:53:46.79M 2015-10-11T05:51:25.171Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.799 1503.6593 06:53:47.02M 2015-10-11T05:51:25.371Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.724 34.799 1503.6598 06:53:47.21M 2015-10-11T05:51:25.576Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.725 34.800 1503.6595 06:53:47.41M 2015-10-11T05:51:25.776Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.801 1503.6599 06:53:47.61M 2015-10-11T05:51:25.981Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.725 34.801 1503.6592 06:53:47.81M 2015-10-11T05:51:26.181Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.726 34.801 1503.6594 06:53:48.03M 2015-10-11T05:51:26.391Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.727 34.802 1503.6603 06:53:48.23M 2015-10-11T05:51:26.591Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.727 34.802 1503.6613 06:53:48.43M 2015-10-11T05:51:26.791Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6620 06:53:48.63M 2015-10-11T05:51:26.996Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6631 06:53:48.82M 2015-10-11T05:51:27.196Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.805 1503.6643 06:53:49.05M 2015-10-11T05:51:27.401Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6650 06:53:49.24M 2015-10-11T05:51:27.643Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6647 06:53:49.44M 2015-10-11T05:51:27.826Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.732 34.805 1503.6699 06:53:49.64M 2015-10-11T05:51:28.011Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.732 34.805 1503.6702 06:53:49.86M 2015-10-11T05:51:28.216Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.735 34.808 1503.6732 06:53:50.06M 2015-10-11T05:51:28.416Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.735 34.807 1503.6729 06:53:50.26M 2015-10-11T05:51:28.621Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.734 34.807 1503.6721 06:53:50.46M 2015-10-11T05:51:28.821Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.734 34.807 1503.6716 06:53:50.65M 2015-10-11T05:51:29.026Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.734 34.807 1503.6714 06:53:50.86M 2015-10-11T05:51:29.227Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.734 34.807 1503.6711 06:53:51.07M 2015-10-11T05:51:29.431Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.734 34.808 1503.6703 06:53:51.27M 2015-10-11T05:51:29.636Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.734 34.808 1503.6694 06:53:51.47M 2015-10-11T05:51:29.836Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.734 34.808 1503.6683 06:53:51.67M 2015-10-11T05:51:30.041Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.734 34.808 1503.6676 06:53:51.87M 2015-10-11T05:51:30.241Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.809 1503.6665 06:53:52.09M 2015-10-11T05:51:30.483Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.809 1503.6658 06:53:52.29M 2015-10-11T05:51:30.651Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.809 1503.6648 06:53:52.49M 2015-10-11T05:51:30.851Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.809 1503.6646 06:53:52.68M 2015-10-11T05:51:31.056Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.732 34.808 1503.6635 06:53:52.88M 2015-10-11T05:51:31.261Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.732 34.808 1503.6622 06:53:53.10M 2015-10-11T05:51:31.461Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.732 34.809 1503.6613 06:53:53.30M 2015-10-11T05:51:31.666Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.733 34.809 1503.6641 06:53:53.50M 2015-10-11T05:51:31.871Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.734 34.810 1503.6658 06:53:53.70M 2015-10-11T05:51:32.071Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.810 1503.6663 06:53:53.90M 2015-10-11T05:51:32.292Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.735 34.810 1503.6675 06:53:54.12M 2015-10-11T05:51:32.477Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.735 34.810 1503.6681 06:53:54.33M 2015-10-11T05:51:32.682Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.735 34.810 1503.6694 06:53:54.52M 2015-10-11T05:51:32.887Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.735 34.809 1503.6687 06:53:54.72M 2015-10-11T05:51:33.087Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.735 34.809 1503.6704 06:53:54.92M 2015-10-11T05:51:33.337Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.728 34.803 1503.6632 06:53:55.13M 2015-10-11T05:51:33.492Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.728 34.803 1503.6630 06:53:55.38M 2015-10-11T05:51:33.692Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6666 06:53:55.53M 2015-10-11T05:51:33.897Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.733 34.808 1503.6682 06:53:55.73M 2015-10-11T05:51:34.102Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.733 34.808 1503.6692 06:53:55.93M 2015-10-11T05:51:34.307Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.733 34.807 1503.6677 06:53:56.15M 2015-10-11T05:51:34.512Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.732 34.806 1503.6675 06:53:56.35M 2015-10-11T05:51:34.712Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.806 1503.6669 06:53:56.55M 2015-10-11T05:51:34.912Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.731 34.805 1503.6654 06:53:56.74M 2015-10-11T05:51:35.117Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.729 34.804 1503.6635 06:53:56.94M 2015-10-11T05:51:35.317Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.728 34.803 1503.6620 06:53:57.16M 2015-10-11T05:51:35.522Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.802 1503.6610 06:53:57.36M 2015-10-11T05:51:35.727Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.802 1503.6616 06:53:57.56M 2015-10-11T05:51:35.927Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.728 34.803 1503.6624 06:53:57.76M 2015-10-11T05:51:36.132Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.803 1503.6626 06:53:57.96M 2015-10-11T05:51:36.337Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.803 1503.6628 06:53:58.18M 2015-10-11T05:51:36.537Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.728 34.802 1503.6628 06:53:58.38M 2015-10-11T05:51:36.757Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.802 1503.6628 06:53:58.58M 2015-10-11T05:51:36.947Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.733 34.807 1503.6682 06:53:58.79M 2015-10-11T05:51:37.147Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6654 06:53:59.98M 2015-10-11T05:51:37.352Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6641 06:53:59.19M 2015-10-11T05:51:37.552Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6632 06:53:59.39M 2015-10-11T05:51:37.757Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.802 1503.6620 06:53:59.59M 2015-10-11T05:51:37.962Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.727 34.801 1503.6615 06:53:59.79M 2015-10-11T05:51:38.162Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.726 34.800 1503.6606 06:54:00.01M 2015-10-11T05:51:38.407Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.725 34.800 1503.6589 06:54:00.21M 2015-10-11T05:51:38.567Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.724 34.799 1503.6580 06:54:00.45M 2015-10-11T05:51:38.772Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.724 34.799 1503.6567 06:54:00.61M 2015-10-11T05:51:38.972Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.724 34.799 1503.6564 06:54:00.80M 2015-10-11T05:51:39.177Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.799 1503.6559 06:54:01.02M 2015-10-11T05:51:39.382Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.798 1503.6559 06:54:01.22M 2015-10-11T05:51:39.582Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.798 1503.6553 06:54:01.42M 2015-10-11T05:51:39.787Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.722 34.798 1503.6555 06:54:01.62M 2015-10-11T05:51:39.992Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.722 34.798 1503.6549 06:54:01.82M 2015-10-11T05:51:40.192Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.722 34.798 1503.6545 06:54:02.04M 2015-10-11T05:51:40.397Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.722 34.798 1503.6537 06:54:02.24M 2015-10-11T05:51:40.597Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.722 34.798 1503.6539 06:54:02.44M 2015-10-11T05:51:40.802Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.722 34.798 1503.6542 06:54:02.64M 2015-10-11T05:51:41.007Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.730 34.805 1503.6628 06:54:02.83M 2015-10-11T05:51:41.222Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.806 1503.6638 06:54:03.05M 2015-10-11T05:51:41.407Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6654 06:54:03.27M 2015-10-11T05:51:41.612Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.802 1503.6616 06:54:03.45M 2015-10-11T05:51:41.817Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.727 34.801 1503.6611 06:54:03.65M 2015-10-11T05:51:42.017Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6610 06:54:03.85M 2015-10-11T05:51:42.222Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6613 06:54:04.07M 2015-10-11T05:51:42.427Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.800 1503.6609 06:54:04.26M 2015-10-11T05:51:42.627Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6609 06:54:04.47M 2015-10-11T05:51:42.832Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.727 34.801 1503.6619 06:54:04.66M 2015-10-11T05:51:43.032Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6641 06:54:04.87M 2015-10-11T05:51:43.237Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6648 06:54:05.08M 2015-10-11T05:51:43.442Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6659 06:54:05.28M 2015-10-11T05:51:43.642Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6660 06:54:05.48M 2015-10-11T05:51:43.847Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.735 34.808 1503.6711 06:54:05.68M 2015-10-11T05:51:44.052Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.735 34.809 1503.6710 06:54:05.88M 2015-10-11T05:51:44.252Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.735 34.808 1503.6713 06:54:06.10M 2015-10-11T05:51:44.457Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.735 34.808 1503.6707 06:54:06.30M 2015-10-11T05:51:44.662Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.734 34.808 1503.6709 06:54:06.50M 2015-10-11T05:51:44.862Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.733 34.807 1503.6704 06:54:06.70M 2015-10-11T05:51:45.067Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.732 34.806 1503.6689 06:54:06.89M 2015-10-11T05:51:45.267Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.732 34.806 1503.6677 06:54:07.11M 2015-10-11T05:51:45.472Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.732 34.805 1503.6672 06:54:07.31M 2015-10-11T05:51:45.692Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.732 34.805 1503.6682 06:54:07.51M 2015-10-11T05:51:45.872Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.807 1503.6685 06:54:07.73M 2015-10-11T05:51:46.082Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.734 34.808 1503.6692 06:54:07.91M 2015-10-11T05:51:46.282Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.728 34.802 1503.6642 06:54:08.13M 2015-10-11T05:51:46.523Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.728 34.801 1503.6631 06:54:08.33M 2015-10-11T05:51:46.723Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.731 34.805 1503.6680 06:54:08.53M 2015-10-11T05:51:46.892Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.732 34.806 1503.6691 06:54:08.72M 2015-10-11T05:51:47.092Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.734 34.807 1503.6708 06:54:08.92M 2015-10-11T05:51:47.297Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.735 34.808 1503.6720 06:54:09.14M 2015-10-11T05:51:47.502Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.736 34.809 1503.6730 06:54:09.34M 2015-10-11T05:51:47.707Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.737 34.810 1503.6747 06:54:09.54M 2015-10-11T05:51:47.923Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.734 34.808 1503.6713 06:54:09.74M 2015-10-11T05:51:48.112Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.734 34.808 1503.6711 06:54:09.94M 2015-10-11T05:51:48.312Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.733 34.807 1503.6703 06:54:10.16M 2015-10-11T05:51:48.517Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.732 34.806 1503.6687 06:54:10.36M 2015-10-11T05:51:48.717Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.731 34.805 1503.6683 06:54:10.55M 2015-10-11T05:51:48.922Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.732 34.806 1503.6678 06:54:10.75M 2015-10-11T05:51:49.163Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.732 34.805 1503.6683 06:54:10.95M 2015-10-11T05:51:49.327Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.731 34.805 1503.6674 06:54:11.17M 2015-10-11T05:51:49.532Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.731 34.804 1503.6672 06:54:11.37M 2015-10-11T05:51:49.737Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6675 06:54:11.57M 2015-10-11T05:51:49.937Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.731 34.805 1503.6677 06:54:11.77M 2015-10-11T05:51:50.163Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.805 1503.6696 06:54:11.97M 2015-10-11T05:51:50.342Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6653 06:54:12.20M 2015-10-11T05:51:50.547Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6647 06:54:12.39M 2015-10-11T05:51:50.747Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.728 34.802 1503.6648 06:54:12.59M 2015-10-11T05:51:50.952Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.729 34.803 1503.6660 06:54:12.78M 2015-10-11T05:51:51.157Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.730 34.803 1503.6667 06:54:13.00M 2015-10-11T05:51:51.363Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.737 34.810 1503.6740 06:54:13.20M 2015-10-11T05:51:51.562Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.734 34.808 1503.6710 06:54:13.40M 2015-10-11T05:51:51.762Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.734 34.807 1503.6699 06:54:13.60M 2015-10-11T05:51:51.967Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.733 34.807 1503.6694 06:54:13.80M 2015-10-11T05:51:52.172Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.733 34.806 1503.6686 06:54:14.02M 2015-10-11T05:51:52.372Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.732 34.806 1503.6675 06:54:14.22M 2015-10-11T05:51:52.577Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.805 1503.6655 06:54:14.41M 2015-10-11T05:51:52.777Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.805 1503.6636 06:54:14.61M 2015-10-11T05:51:52.982Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6627 06:54:14.81M 2015-10-11T05:51:53.182Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.805 1503.6630 06:54:15.03M 2015-10-11T05:51:53.393Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6628 06:54:15.23M 2015-10-11T05:51:53.592Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6632 06:54:15.43M 2015-10-11T05:51:53.798Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6638 06:54:15.63M 2015-10-11T05:51:53.998Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.807 1503.6646 06:54:15.83M 2015-10-11T05:51:54.203Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.732 34.807 1503.6646 06:54:16.05M 2015-10-11T05:51:54.402Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.807 1503.6637 06:54:16.25M 2015-10-11T05:51:54.622Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.808 1503.6636 06:54:16.45M 2015-10-11T05:51:54.808Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.807 1503.6631 06:54:16.66M 2015-10-11T05:51:55.012Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.807 1503.6624 06:54:16.84M 2015-10-11T05:51:55.217Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6616 06:54:17.06M 2015-10-11T05:51:55.417Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.738 34.813 1503.6696 06:54:17.26M 2015-10-11T05:51:55.623Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.739 34.814 1503.6710 06:54:17.46M 2015-10-11T05:51:55.827Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.740 34.815 1503.6732 06:54:17.66M 2015-10-11T05:51:56.033Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.741 34.816 1503.6747 06:54:17.86M 2015-10-11T05:51:56.233Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.738 34.813 1503.6704 06:54:18.08M 2015-10-11T05:51:56.433Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.737 34.812 1503.6703 06:54:18.28M 2015-10-11T05:51:56.638Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.736 34.811 1503.6703 06:54:18.47M 2015-10-11T05:51:56.837Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.735 34.809 1503.6693 06:54:18.67M 2015-10-11T05:51:57.043Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.809 1503.6682 06:54:18.87M 2015-10-11T05:51:57.248Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.734 34.808 1503.6688 06:54:19.09M 2015-10-11T05:51:57.448Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.734 34.808 1503.6694 06:54:19.29M 2015-10-11T05:51:57.653Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.734 34.808 1503.6697 06:54:19.49M 2015-10-11T05:51:57.858Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.734 34.808 1503.6691 06:54:19.69M 2015-10-11T05:51:58.063Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.733 34.807 1503.6681 06:54:19.89M 2015-10-11T05:51:58.263Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6685 06:54:20.11M 2015-10-11T05:51:58.468Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.733 34.807 1503.6685 06:54:20.31M 2015-10-11T05:51:58.668Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6678 06:54:20.51M 2015-10-11T05:51:58.873Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6670 06:54:20.70M 2015-10-11T05:51:59.088Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6678 06:54:20.90M 2015-10-11T05:51:59.278Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6678 06:54:21.14M 2015-10-11T05:51:59.483Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.806 1503.6670 06:54:21.32M 2015-10-11T05:51:59.683Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.807 1503.6667 06:54:21.52M 2015-10-11T05:51:59.883Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.807 1503.6663 06:54:21.72M 2015-10-11T05:52:00.088Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.732 34.807 1503.6663 06:54:21.92M 2015-10-11T05:52:00.293Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6660 06:54:22.14M 2015-10-11T05:52:00.493Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.808 1503.6650 06:54:22.34M 2015-10-11T05:52:00.698Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.808 1503.6650 06:54:22.53M 2015-10-11T05:52:00.898Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.808 1503.6656 06:54:22.74M 2015-10-11T05:52:01.103Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6664 06:54:22.93M 2015-10-11T05:52:01.308Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.803 1503.6606 06:54:23.15M 2015-10-11T05:52:01.508Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.803 1503.6603 06:54:23.35M 2015-10-11T05:52:01.713Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.727 34.803 1503.6600 06:54:23.55M 2015-10-11T05:52:01.918Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.803 1503.6605 06:54:23.75M 2015-10-11T05:52:02.118Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6611 06:54:23.95M 2015-10-11T05:52:02.323Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6608 06:54:24.17M 2015-10-11T05:52:02.523Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.803 1503.6598 06:54:24.36M 2015-10-11T05:52:02.728Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.803 1503.6595 06:54:24.56M 2015-10-11T05:52:02.933Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.803 1503.6598 06:54:24.76M 2015-10-11T05:52:03.133Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.803 1503.6608 06:54:24.96M 2015-10-11T05:52:03.338Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.804 1503.6617 06:54:25.18M 2015-10-11T05:52:03.558Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6628 06:54:25.38M 2015-10-11T05:52:03.788Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.728 34.803 1503.6609 06:54:25.60M 2015-10-11T05:52:03.948Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6604 06:54:25.82M 2015-10-11T05:52:04.153Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6588 06:54:26.00M 2015-10-11T05:52:04.353Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.727 34.802 1503.6594 06:54:26.20M 2015-10-11T05:52:04.553Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.727 34.802 1503.6588 06:54:26.39M 2015-10-11T05:52:04.758Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.726 34.802 1503.6571 06:54:26.59M 2015-10-11T05:52:04.963Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.725 34.801 1503.6560 06:54:26.79M 2015-10-11T05:52:05.163Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.724 34.800 1503.6550 06:54:27.01M 2015-10-11T05:52:05.368Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.724 34.800 1503.6548 06:54:27.21M 2015-10-11T05:52:05.573Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.723 34.799 1503.6552 06:54:27.41M 2015-10-11T05:52:05.773Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.723 34.798 1503.6558 06:54:27.61M 2015-10-11T05:52:05.978Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.722 34.798 1503.6560 06:54:27.81M 2015-10-11T05:52:06.178Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.722 34.797 1503.6554 06:54:28.03M 2015-10-11T05:52:06.383Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.722 34.797 1503.6556 06:54:28.23M 2015-10-11T05:52:06.588Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.801 1503.6608 06:54:28.43M 2015-10-11T05:52:06.788Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6606 06:54:28.63M 2015-10-11T05:52:06.988Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.803 1503.6625 06:54:28.82M 2015-10-11T05:52:07.198Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6642 06:54:29.04M 2015-10-11T05:52:07.398Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.721 34.796 1503.6547 06:54:29.24M 2015-10-11T05:52:07.598Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.720 34.794 1503.6541 06:54:29.44M 2015-10-11T05:52:07.808Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.719 34.793 1503.6541 06:54:29.64M 2015-10-11T05:52:08.023Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.722 34.798 1503.6530 06:54:29.84M 2015-10-11T05:52:08.213Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.737 34.811 1503.6681 06:54:30.07M 2015-10-11T05:52:08.413Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.738 34.813 1503.6694 06:54:30.26M 2015-10-11T05:52:08.618Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.737 34.812 1503.6686 06:54:30.46M 2015-10-11T05:52:08.868Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.737 34.811 1503.6687 06:54:30.65M 2015-10-11T05:52:09.023Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.737 34.812 1503.6691 06:54:30.90M 2015-10-11T05:52:09.223Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.737 34.811 1503.6689 06:54:31.07M 2015-10-11T05:52:09.428Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6613 06:54:31.27M 2015-10-11T05:52:09.633Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.805 1503.6611 06:54:31.47M 2015-10-11T05:52:09.833Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6602 06:54:31.67M 2015-10-11T05:52:10.043Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6593 06:54:31.87M 2015-10-11T05:52:10.243Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6599 06:54:32.09M 2015-10-11T05:52:10.483Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6599 06:54:32.29M 2015-10-11T05:52:10.648Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.736 34.810 1503.6691 06:54:32.48M 2015-10-11T05:52:10.848Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.737 34.811 1503.6714 06:54:32.69M 2015-10-11T05:52:11.053Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.737 34.811 1503.6725 06:54:32.88M 2015-10-11T05:52:11.253Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.738 34.812 1503.6733 06:54:33.10M 2015-10-11T05:52:11.463Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.738 34.812 1503.6744 06:54:33.30M 2015-10-11T05:52:11.663Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.806 1503.6681 06:54:33.50M 2015-10-11T05:52:11.868Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.806 1503.6676 06:54:33.70M 2015-10-11T05:52:12.068Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.806 1503.6663 06:54:33.90M 2015-10-11T05:52:12.268Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.721 34.796 1503.6550 06:54:34.12M 2015-10-11T05:52:12.493Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.720 34.795 1503.6543 06:54:34.31M 2015-10-11T05:52:12.678Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.721 34.796 1503.6552 06:54:34.53M 2015-10-11T05:52:12.878Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6667 06:54:34.71M 2015-10-11T05:52:13.083Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6674 06:54:34.91M 2015-10-11T05:52:13.288Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6672 06:54:35.13M 2015-10-11T05:52:13.489Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.732 34.806 1503.6680 06:54:35.33M 2015-10-11T05:52:13.688Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.731 34.806 1503.6671 06:54:35.53M 2015-10-11T05:52:13.943Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.730 34.805 1503.6656 06:54:35.73M 2015-10-11T05:52:14.098Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.729 34.804 1503.6643 06:54:35.97M 2015-10-11T05:52:14.298Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.729 34.804 1503.6635 06:54:36.15M 2015-10-11T05:52:14.503Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.728 34.803 1503.6620 06:54:36.34M 2015-10-11T05:52:14.708Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.727 34.803 1503.6605 06:54:36.54M 2015-10-11T05:52:14.908Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.727 34.803 1503.6587 06:54:36.74M 2015-10-11T05:52:15.113Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.727 34.803 1503.6580 06:54:36.94M 2015-10-11T05:52:15.318Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.732 34.808 1503.6626 06:54:37.16M 2015-10-11T05:52:15.518Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.732 34.808 1503.6625 06:54:37.36M 2015-10-11T05:52:15.723Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.732 34.808 1503.6616 06:54:37.56M 2015-10-11T05:52:15.923Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.732 34.808 1503.6615 06:54:37.76M 2015-10-11T05:52:16.128Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.733 34.809 1503.6628 06:54:37.96M 2015-10-11T05:52:16.333Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.730 34.807 1503.6603 06:54:38.18M 2015-10-11T05:52:16.533Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.730 34.806 1503.6597 06:54:38.38M 2015-10-11T05:52:16.763Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.724 34.801 1503.6537 06:54:38.57M 2015-10-11T05:52:16.959Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.724 34.801 1503.6527 06:54:38.77M 2015-10-11T05:52:17.143Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.724 34.800 1503.6533 06:54:39.01M 2015-10-11T05:52:17.349Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.800 1503.6541 06:54:39.19M 2015-10-11T05:52:17.548Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.724 34.800 1503.6538 06:54:39.39M 2015-10-11T05:52:17.753Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.724 34.799 1503.6542 06:54:39.59M 2015-10-11T05:52:17.953Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.723 34.799 1503.6553 06:54:39.79M 2015-10-11T05:52:18.158Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.722 34.798 1503.6545 06:54:40.00M 2015-10-11T05:52:18.365Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.722 34.797 1503.6542 06:54:40.21M 2015-10-11T05:52:18.564Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.722 34.796 1503.6549 06:54:40.40M 2015-10-11T05:52:18.769Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.721 34.796 1503.6549 06:54:40.60M 2015-10-11T05:52:19.019Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.726 34.800 1503.6600 06:54:40.80M 2015-10-11T05:52:19.174Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.726 34.800 1503.6600 06:54:41.07M 2015-10-11T05:52:19.379Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.732 34.806 1503.6665 06:54:41.22M 2015-10-11T05:52:19.603Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6608 06:54:41.42M 2015-10-11T05:52:19.784Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.801 1503.6593 06:54:41.62M 2015-10-11T05:52:19.984Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.800 1503.6578 06:54:41.82M 2015-10-11T05:52:20.189Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.799 1503.6567 06:54:42.04M 2015-10-11T05:52:20.394Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.803 1503.6615 06:54:42.24M 2015-10-11T05:52:20.594Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6631 06:54:42.44M 2015-10-11T05:52:20.799Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.805 1503.6641 06:54:42.63M 2015-10-11T05:52:20.999Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6654 06:54:42.83M 2015-10-11T05:52:21.204Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.809 1503.6667 06:54:43.05M 2015-10-11T05:52:21.424Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.735 34.810 1503.6687 06:54:43.25M 2015-10-11T05:52:21.643Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.725 34.800 1503.6572 06:54:43.47M 2015-10-11T05:52:21.814Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6564 06:54:43.65M 2015-10-11T05:52:22.014Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.725 34.800 1503.6566 06:54:43.85M 2015-10-11T05:52:22.219Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.721 34.797 1503.6536 06:54:44.07M 2015-10-11T05:52:22.424Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.722 34.797 1503.6545 06:54:44.27M 2015-10-11T05:52:22.629Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.723 34.798 1503.6559 06:54:44.47M 2015-10-11T05:52:22.829Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.723 34.799 1503.6575 06:54:44.66M 2015-10-11T05:52:23.034Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.799 1503.6581 06:54:44.86M 2015-10-11T05:52:23.234Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.725 34.800 1503.6586 06:54:45.08M 2015-10-11T05:52:23.439Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.799 1503.6589 06:54:45.28M 2015-10-11T05:52:23.645Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.723 34.798 1503.6587 06:54:45.48M 2015-10-11T05:52:23.844Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.724 34.798 1503.6597 06:54:45.68M 2015-10-11T05:52:24.094Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.724 34.798 1503.6597 06:54:45.88M 2015-10-11T05:52:24.283Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.798 1503.6595 06:54:46.14M 2015-10-11T05:52:24.454Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.724 34.799 1503.6600 06:54:46.30M 2015-10-11T05:52:24.654Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.724 34.799 1503.6600 06:54:46.50M 2015-10-11T05:52:24.859Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.724 34.799 1503.6595 06:54:46.69M 2015-10-11T05:52:25.059Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.800 1503.6598 06:54:46.89M 2015-10-11T05:52:25.264Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.726 34.801 1503.6608 06:54:47.11M 2015-10-11T05:52:25.469Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.801 1503.6627 06:54:47.31M 2015-10-11T05:52:25.669Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.801 1503.6630 06:54:47.51M 2015-10-11T05:52:25.894Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.727 34.801 1503.6632 06:54:47.70M 2015-10-11T05:52:26.079Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.727 34.801 1503.6635 06:54:47.93M 2015-10-11T05:52:26.279Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.726 34.800 1503.6624 06:54:48.13M 2015-10-11T05:52:26.484Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.726 34.800 1503.6611 06:54:48.32M 2015-10-11T05:52:26.689Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.800 1503.6604 06:54:48.52M 2015-10-11T05:52:26.889Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.726 34.800 1503.6598 06:54:48.72M 2015-10-11T05:52:27.094Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.801 1503.6606 06:54:48.92M 2015-10-11T05:52:27.294Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.802 1503.6621 06:54:49.14M 2015-10-11T05:52:27.499Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.803 1503.6627 06:54:49.34M 2015-10-11T05:52:27.704Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6628 06:54:49.54M 2015-10-11T05:52:27.904Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6637 06:54:49.74M 2015-10-11T05:52:28.109Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6635 06:54:49.94M 2015-10-11T05:52:28.309Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.728 34.802 1503.6622 06:54:50.16M 2015-10-11T05:52:28.514Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.727 34.801 1503.6615 06:54:50.35M 2015-10-11T05:52:28.714Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.726 34.800 1503.6615 06:54:50.55M 2015-10-11T05:52:28.919Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.732 34.805 1503.6680 06:54:50.75M 2015-10-11T05:52:29.163Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.729 34.802 1503.6653 06:54:50.95M 2015-10-11T05:52:29.327Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.731 34.804 1503.6676 06:54:51.17M 2015-10-11T05:52:29.529Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.732 34.805 1503.6685 06:54:51.37M 2015-10-11T05:52:29.729Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.733 34.806 1503.6709 06:54:51.57M 2015-10-11T05:52:29.964Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.735 34.807 1503.6727 06:54:51.77M 2015-10-11T05:52:30.139Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.736 34.809 1503.6749 06:54:51.97M 2015-10-11T05:52:30.359Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.738 34.810 1503.6761 06:54:52.19M 2015-10-11T05:52:30.539Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.739 34.811 1503.6769 06:54:52.40M 2015-10-11T05:52:30.744Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.739 34.812 1503.6775 06:54:52.58M 2015-10-11T05:52:30.949Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.739 34.812 1503.6771 06:54:52.78M 2015-10-11T05:52:31.154Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.739 34.812 1503.6776 06:54:53.00M 2015-10-11T05:52:31.354Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.738 34.811 1503.6768 06:54:53.20M 2015-10-11T05:52:31.559Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.737 34.810 1503.6747 06:54:53.40M 2015-10-11T05:52:31.764Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.736 34.809 1503.6729 06:54:53.60M 2015-10-11T05:52:31.966Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.730 34.804 1503.6663 06:54:53.80M 2015-10-11T05:52:32.169Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6648 06:54:54.01M 2015-10-11T05:52:32.369Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.804 1503.6642 06:54:54.22M 2015-10-11T05:52:32.574Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6631 06:54:54.41M 2015-10-11T05:52:32.779Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.804 1503.6627 06:54:54.62M 2015-10-11T05:52:32.979Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6622 06:54:54.81M 2015-10-11T05:52:33.184Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6625 06:54:55.03M 2015-10-11T05:52:33.384Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.806 1503.6632 06:54:55.23M 2015-10-11T05:52:33.589Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.806 1503.6627 06:54:55.43M 2015-10-11T05:52:33.794Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6620 06:54:55.63M 2015-10-11T05:52:33.994Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.730 34.806 1503.6627 06:54:55.83M 2015-10-11T05:52:34.244Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6631 06:54:56.05M 2015-10-11T05:52:34.405Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.731 34.807 1503.6628 06:54:56.29M 2015-10-11T05:52:34.607Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.731 34.807 1503.6622 06:54:56.44M 2015-10-11T05:52:34.825Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.731 34.807 1503.6624 06:54:56.64M 2015-10-11T05:52:35.009Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.732 34.807 1503.6631 06:54:56.86M 2015-10-11T05:52:35.214Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6615 06:54:57.06M 2015-10-11T05:52:35.419Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.731 34.807 1503.6632 06:54:57.26M 2015-10-11T05:52:35.619Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6636 06:54:57.46M 2015-10-11T05:52:35.824Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.808 1503.6650 06:54:57.66M 2015-10-11T05:52:36.029Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6664 06:54:57.86M 2015-10-11T05:52:36.229Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.808 1503.6654 06:54:58.08M 2015-10-11T05:52:36.434Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.808 1503.6649 06:54:58.27M 2015-10-11T05:52:36.634Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.807 1503.6652 06:54:58.47M 2015-10-11T05:52:36.834Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.806 1503.6644 06:54:58.67M 2015-10-11T05:52:37.039Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6635 06:54:58.87M 2015-10-11T05:52:37.248Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6628 06:54:59.09M 2015-10-11T05:52:37.445Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.733 34.808 1503.6672 06:54:59.29M 2015-10-11T05:52:37.649Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.808 1503.6680 06:54:59.49M 2015-10-11T05:52:37.854Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.734 34.809 1503.6686 06:54:59.69M 2015-10-11T05:52:38.054Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6655 06:54:59.89M 2015-10-11T05:52:38.283Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.805 1503.6643 06:55:00.11M 2015-10-11T05:52:38.460Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6639 06:55:00.30M 2015-10-11T05:52:38.664Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6635 06:55:00.50M 2015-10-11T05:52:38.869Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6624 06:55:00.70M 2015-10-11T05:52:39.069Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.803 1503.6620 06:55:00.90M 2015-10-11T05:52:39.340Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6620 06:55:01.12M 2015-10-11T05:52:39.474Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.803 1503.6610 06:55:01.38M 2015-10-11T05:52:39.679Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.803 1503.6624 06:55:01.52M 2015-10-11T05:52:39.887Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.803 1503.6622 06:55:01.72M 2015-10-11T05:52:40.084Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.729 34.803 1503.6624 06:55:01.92M 2015-10-11T05:52:40.289Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.729 34.803 1503.6642 06:55:02.14M 2015-10-11T05:52:40.494Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.729 34.803 1503.6646 06:55:02.33M 2015-10-11T05:52:40.694Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.734 34.807 1503.6698 06:55:02.53M 2015-10-11T05:52:40.899Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.734 34.808 1503.6693 06:55:02.73M 2015-10-11T05:52:41.104Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.735 34.808 1503.6699 06:55:02.93M 2015-10-11T05:52:41.304Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.732 34.805 1503.6676 06:55:03.15M 2015-10-11T05:52:41.523Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.733 34.807 1503.6699 06:55:03.35M 2015-10-11T05:52:41.710Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.734 34.807 1503.6710 06:55:03.55M 2015-10-11T05:52:41.914Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.735 34.808 1503.6722 06:55:03.75M 2015-10-11T05:52:42.114Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.807 1503.6692 06:55:03.95M 2015-10-11T05:52:42.319Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.720 34.794 1503.6542 06:55:04.17M 2015-10-11T05:52:42.520Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.723 34.798 1503.6584 06:55:04.36M 2015-10-11T05:52:42.725Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.725 34.799 1503.6606 06:55:04.56M 2015-10-11T05:52:42.930Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.726 34.800 1503.6608 06:55:04.76M 2015-10-11T05:52:43.130Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.724 34.799 1503.6592 06:55:04.96M 2015-10-11T05:52:43.363Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.723 34.798 1503.6584 06:55:05.18M 2015-10-11T05:52:43.540Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.722 34.797 1503.6570 06:55:05.38M 2015-10-11T05:52:43.755Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.722 34.796 1503.6575 06:55:05.58M 2015-10-11T05:52:43.945Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.721 34.795 1503.6566 06:55:05.79M 2015-10-11T05:52:44.145Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.721 34.795 1503.6566 06:55:06.98M 2015-10-11T05:52:44.395Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.720 34.795 1503.6560 06:55:06.19M 2015-10-11T05:52:44.555Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.721 34.795 1503.6566 06:55:06.44M 2015-10-11T05:52:44.755Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.723 34.797 1503.6586 06:55:06.59M 2015-10-11T05:52:44.960Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.798 1503.6605 06:55:06.79M 2015-10-11T05:52:45.160Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.726 34.800 1503.6631 06:55:07.01M 2015-10-11T05:52:45.366Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.798 1503.6613 06:55:07.21M 2015-10-11T05:52:45.565Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.724 34.798 1503.6603 06:55:07.41M 2015-10-11T05:52:45.770Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.723 34.797 1503.6599 06:55:07.61M 2015-10-11T05:52:45.975Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.723 34.797 1503.6604 06:55:07.81M 2015-10-11T05:52:46.180Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.723 34.797 1503.6589 06:55:08.03M 2015-10-11T05:52:46.380Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.723 34.797 1503.6595 06:55:08.23M 2015-10-11T05:52:46.585Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.723 34.797 1503.6594 06:55:08.42M 2015-10-11T05:52:46.785Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.724 34.798 1503.6592 06:55:08.62M 2015-10-11T05:52:46.990Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.724 34.799 1503.6593 06:55:08.82M 2015-10-11T05:52:47.190Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.722 34.797 1503.6561 06:55:09.04M 2015-10-11T05:52:47.395Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.722 34.797 1503.6554 06:55:09.24M 2015-10-11T05:52:47.600Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.721 34.796 1503.6542 06:55:09.44M 2015-10-11T05:52:47.803Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.799 1503.6573 06:55:09.64M 2015-10-11T05:52:48.000Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.799 1503.6571 06:55:09.84M 2015-10-11T05:52:48.220Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.724 34.799 1503.6567 06:55:10.05M 2015-10-11T05:52:48.410Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6636 06:55:10.27M 2015-10-11T05:52:48.615Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6632 06:55:10.45M 2015-10-11T05:52:48.815Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.738 34.812 1503.6710 06:55:10.65M 2015-10-11T05:52:49.015Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.738 34.812 1503.6707 06:55:10.85M 2015-10-11T05:52:49.220Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.743 34.817 1503.6764 06:55:11.07M 2015-10-11T05:52:49.430Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.743 34.817 1503.6755 06:55:11.27M 2015-10-11T05:52:49.630Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.735 34.810 1503.6677 06:55:11.47M 2015-10-11T05:52:49.830Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.734 34.809 1503.6664 06:55:11.67M 2015-10-11T05:52:50.035Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.733 34.808 1503.6656 06:55:11.87M 2015-10-11T05:52:50.235Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.734 34.808 1503.6670 06:55:12.09M 2015-10-11T05:52:50.440Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.735 34.809 1503.6693 06:55:12.28M 2015-10-11T05:52:50.646Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.735 34.810 1503.6696 06:55:12.48M 2015-10-11T05:52:50.845Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.735 34.809 1503.6678 06:55:12.68M 2015-10-11T05:52:51.050Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.734 34.809 1503.6675 06:55:12.88M 2015-10-11T05:52:51.255Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.734 34.809 1503.6675 06:55:13.10M 2015-10-11T05:52:51.483Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.733 34.808 1503.6663 06:55:13.30M 2015-10-11T05:52:51.660Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.733 34.808 1503.6658 06:55:13.50M 2015-10-11T05:52:51.860Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6644 06:55:13.70M 2015-10-11T05:52:52.065Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6626 06:55:13.90M 2015-10-11T05:52:52.270Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.806 1503.6622 06:55:14.11M 2015-10-11T05:52:52.470Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.731 34.806 1503.6615 06:55:14.31M 2015-10-11T05:52:52.690Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.730 34.807 1503.6608 06:55:14.51M 2015-10-11T05:52:52.875Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.730 34.807 1503.6603 06:55:14.73M 2015-10-11T05:52:53.080Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.730 34.806 1503.6603 06:55:14.91M 2015-10-11T05:52:53.280Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.729 34.806 1503.6595 06:55:15.13M 2015-10-11T05:52:53.485Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.728 34.804 1503.6589 06:55:15.33M 2015-10-11T05:52:53.690Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.727 34.803 1503.6575 06:55:15.53M 2015-10-11T05:52:53.895Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.804 1503.6606 06:55:15.73M 2015-10-11T05:52:54.095Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.804 1503.6620 06:55:15.93M 2015-10-11T05:52:54.323Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6642 06:55:16.15M 2015-10-11T05:52:54.500Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6625 06:55:16.34M 2015-10-11T05:52:54.700Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.721 34.796 1503.6541 06:55:16.54M 2015-10-11T05:52:54.905Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.720 34.795 1503.6530 06:55:16.74M 2015-10-11T05:52:55.110Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.719 34.794 1503.6526 06:55:16.94M 2015-10-11T05:52:55.315Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.718 34.794 1503.6514 06:55:17.16M 2015-10-11T05:52:55.515Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.718 34.793 1503.6517 06:55:17.36M 2015-10-11T05:52:55.720Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.718 34.793 1503.6516 06:55:17.56M 2015-10-11T05:52:55.920Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.717 34.792 1503.6516 06:55:17.76M 2015-10-11T05:52:56.125Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.717 34.791 1503.6506 06:55:17.96M 2015-10-11T05:52:56.330Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.724 34.798 1503.6580 06:55:18.18M 2015-10-11T05:52:56.530Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.724 34.799 1503.6587 06:55:18.37M 2015-10-11T05:52:56.735Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.805 1503.6658 06:55:18.57M 2015-10-11T05:52:56.940Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.732 34.806 1503.6658 06:55:18.77M 2015-10-11T05:52:57.155Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.807 1503.6674 06:55:18.97M 2015-10-11T05:52:57.340Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.733 34.807 1503.6678 06:55:19.21M 2015-10-11T05:52:57.545Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.733 34.807 1503.6691 06:55:19.39M 2015-10-11T05:52:57.750Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.807 1503.6702 06:55:19.59M 2015-10-11T05:52:57.950Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.806 1503.6703 06:55:19.79M 2015-10-11T05:52:58.155Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.734 34.807 1503.6711 06:55:20.00M 2015-10-11T05:52:58.363Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.726 34.800 1503.6631 06:55:20.20M 2015-10-11T05:52:58.560Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.726 34.799 1503.6631 06:55:20.40M 2015-10-11T05:52:58.766Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.725 34.798 1503.6626 06:55:20.60M 2015-10-11T05:52:58.967Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.725 34.798 1503.6624 06:55:20.80M 2015-10-11T05:52:59.170Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.724 34.798 1503.6626 06:55:21.02M 2015-10-11T05:52:59.370Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.724 34.797 1503.6621 06:55:21.22M 2015-10-11T05:52:59.580Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.724 34.797 1503.6613 06:55:21.42M 2015-10-11T05:52:59.803Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.723 34.797 1503.6602 06:55:21.62M 2015-10-11T05:52:59.980Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.798 1503.6608 06:55:21.82M 2015-10-11T05:53:00.185Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.725 34.799 1503.6614 06:55:22.03M 2015-10-11T05:53:00.390Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.726 34.800 1503.6614 06:55:22.23M 2015-10-11T05:53:00.590Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.726 34.801 1503.6611 06:55:22.43M 2015-10-11T05:53:00.795Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.801 1503.6610 06:55:22.63M 2015-10-11T05:53:00.995Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.728 34.801 1503.6658 06:55:22.83M 2015-10-11T05:53:01.200Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.728 34.801 1503.6670 06:55:23.05M 2015-10-11T05:53:01.405Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.729 34.801 1503.6680 06:55:23.25M 2015-10-11T05:53:01.625Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.728 34.801 1503.6677 06:55:23.45M 2015-10-11T05:53:01.806Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.728 34.801 1503.6671 06:55:23.66M 2015-10-11T05:53:02.010Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.728 34.801 1503.6664 06:55:23.84M 2015-10-11T05:53:02.215Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.728 34.801 1503.6654 06:55:24.06M 2015-10-11T05:53:02.420Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.727 34.801 1503.6655 06:55:24.26M 2015-10-11T05:53:02.643Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.728 34.802 1503.6655 06:55:24.46M 2015-10-11T05:53:02.843Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.729 34.803 1503.6658 06:55:24.66M 2015-10-11T05:53:03.030Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.803 1503.6648 06:55:24.86M 2015-10-11T05:53:03.231Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.804 1503.6638 06:55:25.08M 2015-10-11T05:53:03.431Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.804 1503.6635 06:55:25.28M 2015-10-11T05:53:03.636Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6626 06:55:25.48M 2015-10-11T05:53:03.841Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.804 1503.6625 06:55:25.67M 2015-10-11T05:53:04.083Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6622 06:55:25.87M 2015-10-11T05:53:04.249Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6628 06:55:26.10M 2015-10-11T05:53:04.450Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.730 34.805 1503.6632 06:55:26.29M 2015-10-11T05:53:04.650Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6632 06:55:26.49M 2015-10-11T05:53:04.855Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6632 06:55:26.69M 2015-10-11T05:53:05.055Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6642 06:55:26.89M 2015-10-11T05:53:05.261Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.731 34.805 1503.6647 06:55:27.11M 2015-10-11T05:53:05.465Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6659 06:55:27.31M 2015-10-11T05:53:05.671Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6660 06:55:27.51M 2015-10-11T05:53:05.870Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.804 1503.6656 06:55:27.71M 2015-10-11T05:53:06.091Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.730 34.804 1503.6655 06:55:27.90M 2015-10-11T05:53:06.275Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.730 34.804 1503.6656 06:55:28.14M 2015-10-11T05:53:06.481Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.730 34.804 1503.6654 06:55:28.32M 2015-10-11T05:53:06.681Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.804 1503.6646 06:55:28.52M 2015-10-11T05:53:06.886Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.804 1503.6647 06:55:28.72M 2015-10-11T05:53:07.091Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6650 06:55:28.92M 2015-10-11T05:53:07.291Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6649 06:55:29.14M 2015-10-11T05:53:07.496Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.731 34.805 1503.6655 06:55:29.34M 2015-10-11T05:53:07.701Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.731 34.805 1503.6667 06:55:29.54M 2015-10-11T05:53:07.901Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.731 34.805 1503.6667 06:55:29.74M 2015-10-11T05:53:08.101Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6672 06:55:29.93M 2015-10-11T05:53:08.306Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.733 34.806 1503.6682 06:55:30.15M 2015-10-11T05:53:08.511Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6680 06:55:30.35M 2015-10-11T05:53:08.711Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.732 34.806 1503.6680 06:55:30.55M 2015-10-11T05:53:08.916Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.732 34.806 1503.6678 06:55:30.75M 2015-10-11T05:53:09.121Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.732 34.805 1503.6674 06:55:30.95M 2015-10-11T05:53:09.321Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.731 34.805 1503.6674 06:55:31.17M 2015-10-11T05:53:09.527Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.731 34.805 1503.6666 06:55:31.37M 2015-10-11T05:53:09.731Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6667 06:55:31.57M 2015-10-11T05:53:09.926Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6654 06:55:31.77M 2015-10-11T05:53:10.152Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6642 06:55:31.96M 2015-10-11T05:53:10.336Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.804 1503.6632 06:55:32.18M 2015-10-11T05:53:10.556Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.804 1503.6622 06:55:32.38M 2015-10-11T05:53:10.746Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.729 34.806 1503.6552 06:55:32.60M 2015-10-11T05:53:10.951Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.728 34.806 1503.6542 06:55:32.78M 2015-10-11T05:53:11.151Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.806 1503.6542 06:55:33.00M 2015-10-11T05:53:11.351Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.806 1503.6542 06:55:33.20M 2015-10-11T05:53:11.556Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.728 34.806 1503.6552 06:55:33.40M 2015-10-11T05:53:11.761Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.728 34.806 1503.6566 06:55:33.60M 2015-10-11T05:53:11.961Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.729 34.806 1503.6565 06:55:33.80M 2015-10-11T05:53:12.161Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.729 34.806 1503.6571 06:55:34.02M 2015-10-11T05:53:12.366Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.729 34.806 1503.6578 06:55:34.21M 2015-10-11T05:53:12.603Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.729 34.806 1503.6591 06:55:34.41M 2015-10-11T05:53:12.776Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.729 34.805 1503.6597 06:55:34.61M 2015-10-11T05:53:12.976Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.805 1503.6599 06:55:34.81M 2015-10-11T05:53:13.181Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6621 06:55:35.03M 2015-10-11T05:53:13.403Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6635 06:55:35.23M 2015-10-11T05:53:13.586Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6641 06:55:35.43M 2015-10-11T05:53:13.791Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.731 34.806 1503.6643 06:55:35.63M 2015-10-11T05:53:13.991Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.806 1503.6654 06:55:35.82M 2015-10-11T05:53:14.196Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.806 1503.6659 06:55:36.04M 2015-10-11T05:53:14.396Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6659 06:55:36.24M 2015-10-11T05:53:14.601Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.731 34.808 1503.6582 06:55:36.44M 2015-10-11T05:53:14.807Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.731 34.809 1503.6582 06:55:36.64M 2015-10-11T05:53:15.026Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.731 34.809 1503.6573 06:55:36.84M 2015-10-11T05:53:15.211Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.732 34.810 1503.6576 06:55:37.08M 2015-10-11T05:53:15.416Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.732 34.810 1503.6582 06:55:37.26M 2015-10-11T05:53:15.616Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.733 34.810 1503.6580 06:55:37.46M 2015-10-11T05:53:15.821Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.733 34.811 1503.6580 06:55:37.66M 2015-10-11T05:53:16.022Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.733 34.811 1503.6576 06:55:37.86M 2015-10-11T05:53:16.226Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.733 34.807 1503.6685 06:55:38.08M 2015-10-11T05:53:16.443Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.733 34.807 1503.6672 06:55:38.27M 2015-10-11T05:53:16.631Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.732 34.807 1503.6663 06:55:38.47M 2015-10-11T05:53:16.836Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.732 34.807 1503.6661 06:55:38.67M 2015-10-11T05:53:17.036Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.732 34.807 1503.6652 06:55:38.87M 2015-10-11T05:53:17.241Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6656 06:55:39.09M 2015-10-11T05:53:17.441Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6658 06:55:39.29M 2015-10-11T05:53:17.646Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.734 34.809 1503.6654 06:55:39.49M 2015-10-11T05:53:17.846Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.734 34.809 1503.6648 06:55:39.69M 2015-10-11T05:53:18.048Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.734 34.809 1503.6648 06:55:39.88M 2015-10-11T05:53:18.256Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.734 34.810 1503.6643 06:55:40.10M 2015-10-11T05:53:18.461Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.734 34.810 1503.6647 06:55:40.30M 2015-10-11T05:53:18.661Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.734 34.810 1503.6636 06:55:40.50M 2015-10-11T05:53:18.866Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.737 34.813 1503.6676 06:55:40.70M 2015-10-11T05:53:19.071Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.807 1503.6627 06:55:40.90M 2015-10-11T05:53:19.266Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.805 1503.6610 06:55:41.12M 2015-10-11T05:53:19.491Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6622 06:55:41.32M 2015-10-11T05:53:19.676Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6631 06:55:41.53M 2015-10-11T05:53:19.876Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.736 34.811 1503.6696 06:55:41.72M 2015-10-11T05:53:20.081Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.736 34.811 1503.6694 06:55:41.91M 2015-10-11T05:53:20.288Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.736 34.811 1503.6693 06:55:42.13M 2015-10-11T05:53:20.486Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.736 34.811 1503.6709 06:55:42.33M 2015-10-11T05:53:20.691Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.737 34.811 1503.6711 06:55:42.53M 2015-10-11T05:53:20.896Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.737 34.811 1503.6714 06:55:42.73M 2015-10-11T05:53:21.096Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.737 34.811 1503.6718 06:55:42.93M 2015-10-11T05:53:21.301Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.737 34.811 1503.6727 06:55:43.15M 2015-10-11T05:53:21.501Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.736 34.810 1503.6727 06:55:43.35M 2015-10-11T05:53:21.706Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.736 34.810 1503.6721 06:55:43.55M 2015-10-11T05:53:21.911Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.735 34.809 1503.6711 06:55:43.74M 2015-10-11T05:53:22.111Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.734 34.808 1503.6707 06:55:43.94M 2015-10-11T05:53:22.316Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.734 34.807 1503.6700 06:55:44.16M 2015-10-11T05:53:22.516Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6685 06:55:44.36M 2015-10-11T05:53:22.721Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.732 34.806 1503.6678 06:55:44.56M 2015-10-11T05:53:22.921Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6674 06:55:44.76M 2015-10-11T05:53:23.126Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.805 1503.6665 06:55:44.96M 2015-10-11T05:53:23.332Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.804 1503.6664 06:55:45.18M 2015-10-11T05:53:23.531Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.730 34.804 1503.6653 06:55:45.38M 2015-10-11T05:53:23.736Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.729 34.803 1503.6632 06:55:45.58M 2015-10-11T05:53:23.956Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.806 1503.6665 06:55:45.78M 2015-10-11T05:53:24.146Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.806 1503.6663 06:55:46.01M 2015-10-11T05:53:24.346Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.730 34.805 1503.6660 06:55:46.19M 2015-10-11T05:53:24.546Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.730 34.804 1503.6661 06:55:46.39M 2015-10-11T05:53:24.751Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.731 34.805 1503.6665 06:55:46.59M 2015-10-11T05:53:24.956Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.805 1503.6661 06:55:46.79M 2015-10-11T05:53:25.156Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6655 06:55:47.01M 2015-10-11T05:53:25.361Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6656 06:55:47.21M 2015-10-11T05:53:25.561Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.731 34.806 1503.6653 06:55:47.41M 2015-10-11T05:53:25.766Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.731 34.806 1503.6642 06:55:47.60M 2015-10-11T05:53:25.967Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6635 06:55:47.80M 2015-10-11T05:53:26.171Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6627 06:55:48.02M 2015-10-11T05:53:26.376Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6619 06:55:48.22M 2015-10-11T05:53:26.576Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.804 1503.6624 06:55:48.42M 2015-10-11T05:53:26.781Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.804 1503.6620 06:55:48.62M 2015-10-11T05:53:26.987Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6619 06:55:48.82M 2015-10-11T05:53:27.187Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.804 1503.6609 06:55:49.04M 2015-10-11T05:53:27.391Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.730 34.803 1503.6654 06:55:49.24M 2015-10-11T05:53:27.591Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.730 34.803 1503.6658 06:55:49.44M 2015-10-11T05:53:27.796Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.730 34.803 1503.6658 06:55:49.63M 2015-10-11T05:53:27.996Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.730 34.804 1503.6654 06:55:49.83M 2015-10-11T05:53:28.202Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.730 34.804 1503.6647 06:55:50.05M 2015-10-11T05:53:28.422Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.804 1503.6638 06:55:50.25M 2015-10-11T05:53:28.612Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6627 06:55:50.47M 2015-10-11T05:53:28.811Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.804 1503.6635 06:55:50.65M 2015-10-11T05:53:29.043Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.805 1503.6637 06:55:50.85M 2015-10-11T05:53:29.217Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.805 1503.6638 06:55:51.07M 2015-10-11T05:53:29.422Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.805 1503.6637 06:55:51.27M 2015-10-11T05:53:29.622Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6636 06:55:51.47M 2015-10-11T05:53:29.827Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.805 1503.6637 06:55:51.66M 2015-10-11T05:53:30.032Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.731 34.805 1503.6630 06:55:51.86M 2015-10-11T05:53:30.232Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6622 06:55:52.08M 2015-10-11T05:53:30.437Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.805 1503.6622 06:55:52.28M 2015-10-11T05:53:30.642Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6627 06:55:52.48M 2015-10-11T05:53:30.842Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.805 1503.6630 06:55:52.68M 2015-10-11T05:53:31.047Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.805 1503.6639 06:55:52.88M 2015-10-11T05:53:31.252Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6639 06:55:53.10M 2015-10-11T05:53:31.452Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6639 06:55:53.30M 2015-10-11T05:53:31.657Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6649 06:55:53.50M 2015-10-11T05:53:31.857Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.804 1503.6643 06:55:53.70M 2015-10-11T05:53:32.062Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.803 1503.6635 06:55:53.89M 2015-10-11T05:53:32.262Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6621 06:55:54.11M 2015-10-11T05:53:32.467Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.802 1503.6617 06:55:54.31M 2015-10-11T05:53:32.672Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6610 06:55:54.51M 2015-10-11T05:53:32.892Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.728 34.802 1503.6622 06:55:54.71M 2015-10-11T05:53:33.079Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.802 1503.6631 06:55:54.92M 2015-10-11T05:53:33.277Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.802 1503.6627 06:55:55.13M 2015-10-11T05:53:33.482Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.801 1503.6624 06:55:55.33M 2015-10-11T05:53:33.687Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.726 34.800 1503.6616 06:55:55.53M 2015-10-11T05:53:33.887Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.725 34.799 1503.6608 06:55:55.72M 2015-10-11T05:53:34.092Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.725 34.799 1503.6608 06:55:55.92M 2015-10-11T05:53:34.298Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.724 34.798 1503.6600 06:55:56.14M 2015-10-11T05:53:34.497Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.724 34.798 1503.6597 06:55:56.34M 2015-10-11T05:53:34.702Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.723 34.798 1503.6587 06:55:56.54M 2015-10-11T05:53:34.902Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.800 1503.6605 06:55:56.74M 2015-10-11T05:53:35.107Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.727 34.801 1503.6619 06:55:56.94M 2015-10-11T05:53:35.307Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.802 1503.6637 06:55:57.16M 2015-10-11T05:53:35.520Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.729 34.803 1503.6655 06:55:57.36M 2015-10-11T05:53:35.717Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.730 34.804 1503.6665 06:55:57.55M 2015-10-11T05:53:35.917Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.805 1503.6670 06:55:57.75M 2015-10-11T05:53:36.122Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.806 1503.6669 06:55:57.95M 2015-10-11T05:53:36.327Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.733 34.807 1503.6677 06:55:58.17M 2015-10-11T05:53:36.528Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.733 34.807 1503.6661 06:55:58.37M 2015-10-11T05:53:36.741Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6653 06:55:58.57M 2015-10-11T05:53:36.932Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6653 06:55:58.77M 2015-10-11T05:53:37.137Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6649 06:55:58.97M 2015-10-11T05:53:37.357Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6646 06:55:59.19M 2015-10-11T05:53:37.542Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6647 06:55:59.40M 2015-10-11T05:53:37.747Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6648 06:55:59.58M 2015-10-11T05:53:37.952Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.733 34.808 1503.6659 06:55:59.79M 2015-10-11T05:53:38.152Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.733 34.808 1503.6652 06:56:00.00M 2015-10-11T05:53:38.357Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6650 06:56:00.20M 2015-10-11T05:53:38.557Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6637 06:56:00.40M 2015-10-11T05:53:38.762Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6633 06:56:00.60M 2015-10-11T05:53:38.963Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6628 06:56:00.80M 2015-10-11T05:53:39.167Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.732 34.807 1503.6637 06:56:01.02M 2015-10-11T05:53:39.403Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.807 1503.6646 06:56:01.22M 2015-10-11T05:53:39.572Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.732 34.807 1503.6653 06:56:01.42M 2015-10-11T05:53:39.803Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.807 1503.6654 06:56:01.61M 2015-10-11T05:53:39.977Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.806 1503.6655 06:56:01.81M 2015-10-11T05:53:40.177Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.806 1503.6655 06:56:02.03M 2015-10-11T05:53:40.387Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6653 06:56:02.23M 2015-10-11T05:53:40.587Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.805 1503.6653 06:56:02.43M 2015-10-11T05:53:40.792Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6653 06:56:02.63M 2015-10-11T05:53:40.992Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.805 1503.6648 06:56:02.83M 2015-10-11T05:53:41.197Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6639 06:56:03.05M 2015-10-11T05:53:41.403Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6625 06:56:03.25M 2015-10-11T05:53:41.602Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6620 06:56:03.44M 2015-10-11T05:53:41.822Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6626 06:56:03.64M 2015-10-11T05:53:42.007Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.730 34.805 1503.6625 06:56:03.86M 2015-10-11T05:53:42.212Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6624 06:56:04.06M 2015-10-11T05:53:42.417Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6617 06:56:04.26M 2015-10-11T05:53:42.617Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.804 1503.6614 06:56:04.46M 2015-10-11T05:53:42.817Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.804 1503.6615 06:56:04.66M 2015-10-11T05:53:43.022Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6611 06:56:04.86M 2015-10-11T05:53:43.227Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6615 06:56:05.08M 2015-10-11T05:53:43.432Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.806 1503.6622 06:56:05.28M 2015-10-11T05:53:43.643Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6625 06:56:05.48M 2015-10-11T05:53:43.837Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6627 06:56:05.68M 2015-10-11T05:53:44.037Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6632 06:56:05.87M 2015-10-11T05:53:44.242Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6636 06:56:06.09M 2015-10-11T05:53:44.447Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6648 06:56:06.29M 2015-10-11T05:53:44.647Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6650 06:56:06.49M 2015-10-11T05:53:44.852Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6652 06:56:06.69M 2015-10-11T05:53:45.083Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.726 34.801 1503.6599 06:56:06.89M 2015-10-11T05:53:45.257Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6586 06:56:07.11M 2015-10-11T05:53:45.462Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6584 06:56:07.31M 2015-10-11T05:53:45.683Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.733 34.807 1503.6661 06:56:07.51M 2015-10-11T05:53:45.867Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.733 34.808 1503.6667 06:56:07.71M 2015-10-11T05:53:46.072Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.733 34.807 1503.6666 06:56:07.90M 2015-10-11T05:53:46.287Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.807 1503.6665 06:56:08.12M 2015-10-11T05:53:46.477Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.732 34.806 1503.6655 06:56:08.34M 2015-10-11T05:53:46.677Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.806 1503.6656 06:56:08.52M 2015-10-11T05:53:46.882Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6649 06:56:08.72M 2015-10-11T05:53:47.087Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.805 1503.6643 06:56:08.92M 2015-10-11T05:53:47.288Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.800 1503.6593 06:56:09.14M 2015-10-11T05:53:47.487Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.800 1503.6593 06:56:09.34M 2015-10-11T05:53:47.692Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.726 34.801 1503.6605 06:56:09.53M 2015-10-11T05:53:47.897Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.799 1503.6582 06:56:09.73M 2015-10-11T05:53:48.103Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.723 34.798 1503.6575 06:56:09.93M 2015-10-11T05:53:48.303Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.722 34.797 1503.6561 06:56:10.15M 2015-10-11T05:53:48.507Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.722 34.797 1503.6553 06:56:10.35M 2015-10-11T05:53:48.708Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.721 34.796 1503.6549 06:56:10.55M 2015-10-11T05:53:48.912Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.721 34.797 1503.6550 06:56:10.75M 2015-10-11T05:53:49.112Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.721 34.796 1503.6543 06:56:10.95M 2015-10-11T05:53:49.317Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.720 34.795 1503.6541 06:56:11.17M 2015-10-11T05:53:49.522Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.720 34.795 1503.6538 06:56:11.37M 2015-10-11T05:53:49.722Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6619 06:56:11.56M 2015-10-11T05:53:49.928Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.728 34.803 1503.6625 06:56:11.76M 2015-10-11T05:53:50.127Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.729 34.804 1503.6631 06:56:11.96M 2015-10-11T05:53:50.332Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6622 06:56:12.18M 2015-10-11T05:53:50.537Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.730 34.805 1503.6641 06:56:12.38M 2015-10-11T05:53:50.758Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.731 34.806 1503.6646 06:56:12.58M 2015-10-11T05:53:50.942Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.731 34.806 1503.6656 06:56:12.79M 2015-10-11T05:53:51.142Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.807 1503.6666 06:56:13.00M 2015-10-11T05:53:51.347Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.732 34.806 1503.6666 06:56:13.20M 2015-10-11T05:53:51.553Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.806 1503.6664 06:56:13.40M 2015-10-11T05:53:51.753Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6672 06:56:13.59M 2015-10-11T05:53:51.958Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6677 06:56:13.79M 2015-10-11T05:53:52.163Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.806 1503.6666 06:56:14.01M 2015-10-11T05:53:52.363Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.737 34.811 1503.6715 06:56:14.21M 2015-10-11T05:53:52.582Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.738 34.812 1503.6720 06:56:14.41M 2015-10-11T05:53:52.768Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.734 34.808 1503.6675 06:56:14.61M 2015-10-11T05:53:52.973Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.733 34.808 1503.6665 06:56:14.81M 2015-10-11T05:53:53.178Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.732 34.807 1503.6653 06:56:15.03M 2015-10-11T05:53:53.378Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.732 34.807 1503.6642 06:56:15.23M 2015-10-11T05:53:53.583Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.732 34.807 1503.6642 06:56:15.42M 2015-10-11T05:53:53.788Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.732 34.807 1503.6653 06:56:15.63M 2015-10-11T05:53:53.988Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.809 1503.6663 06:56:15.83M 2015-10-11T05:53:54.188Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.734 34.809 1503.6656 06:56:16.04M 2015-10-11T05:53:54.393Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.734 34.809 1503.6654 06:56:16.24M 2015-10-11T05:53:54.603Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.734 34.809 1503.6647 06:56:16.44M 2015-10-11T05:53:54.804Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.733 34.808 1503.6637 06:56:16.64M 2015-10-11T05:53:55.003Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.732 34.808 1503.6632 06:56:16.84M 2015-10-11T05:53:55.223Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6625 06:56:17.06M 2015-10-11T05:53:55.408Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6613 06:56:17.27M 2015-10-11T05:53:55.613Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6608 06:56:17.45M 2015-10-11T05:53:55.813Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6600 06:56:17.65M 2015-10-11T05:53:56.018Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6593 06:56:17.85M 2015-10-11T05:53:56.223Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.803 1503.6583 06:56:18.07M 2015-10-11T05:53:56.423Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.803 1503.6581 06:56:18.27M 2015-10-11T05:53:56.628Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6595 06:56:18.47M 2015-10-11T05:53:56.833Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.728 34.804 1503.6588 06:56:18.67M 2015-10-11T05:53:57.033Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.804 1503.6582 06:56:18.87M 2015-10-11T05:53:57.238Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.803 1503.6575 06:56:19.09M 2015-10-11T05:53:57.438Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6573 06:56:19.28M 2015-10-11T05:53:57.638Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6575 06:56:19.48M 2015-10-11T05:53:57.843Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.728 34.804 1503.6573 06:56:19.68M 2015-10-11T05:53:58.048Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.728 34.804 1503.6578 06:56:19.88M 2015-10-11T05:53:58.253Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.804 1503.6566 06:56:20.10M 2015-10-11T05:53:58.453Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.804 1503.6565 06:56:20.30M 2015-10-11T05:53:58.658Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.803 1503.6564 06:56:20.50M 2015-10-11T05:53:58.883Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.730 34.806 1503.6603 06:56:20.70M 2015-10-11T05:53:59.063Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.730 34.806 1503.6604 06:56:20.90M 2015-10-11T05:53:59.268Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.805 1503.6600 06:56:21.12M 2015-10-11T05:53:59.473Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.734 34.809 1503.6659 06:56:21.32M 2015-10-11T05:53:59.688Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.734 34.809 1503.6659 06:56:21.52M 2015-10-11T05:53:59.873Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6667 06:56:21.73M 2015-10-11T05:54:00.078Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.809 1503.6676 06:56:21.91M 2015-10-11T05:54:00.278Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.809 1503.6678 06:56:22.13M 2015-10-11T05:54:00.483Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.808 1503.6677 06:56:22.33M 2015-10-11T05:54:00.688Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.808 1503.6682 06:56:22.53M 2015-10-11T05:54:00.888Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.809 1503.6686 06:56:22.73M 2015-10-11T05:54:01.093Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.734 34.808 1503.6687 06:56:22.93M 2015-10-11T05:54:01.298Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.734 34.808 1503.6682 06:56:23.15M 2015-10-11T05:54:01.498Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.734 34.811 1503.6627 06:56:23.35M 2015-10-11T05:54:01.703Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.734 34.811 1503.6627 06:56:23.54M 2015-10-11T05:54:01.908Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.734 34.810 1503.6617 06:56:23.74M 2015-10-11T05:54:02.123Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.732 34.809 1503.6613 06:56:23.94M 2015-10-11T05:54:02.313Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.731 34.808 1503.6602 06:56:24.16M 2015-10-11T05:54:02.523Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6594 06:56:24.36M 2015-10-11T05:54:02.718Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.806 1503.6588 06:56:24.56M 2015-10-11T05:54:02.923Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.805 1503.6587 06:56:24.76M 2015-10-11T05:54:03.123Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6588 06:56:24.96M 2015-10-11T05:54:03.328Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6594 06:56:25.18M 2015-10-11T05:54:03.533Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6595 06:56:25.38M 2015-10-11T05:54:03.733Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.804 1503.6617 06:56:25.58M 2015-10-11T05:54:03.938Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6637 06:56:25.77M 2015-10-11T05:54:04.158Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.731 34.805 1503.6648 06:56:25.97M 2015-10-11T05:54:04.343Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.806 1503.6669 06:56:26.21M 2015-10-11T05:54:04.543Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.805 1503.6667 06:56:26.39M 2015-10-11T05:54:04.748Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.805 1503.6676 06:56:26.59M 2015-10-11T05:54:04.953Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.804 1503.6677 06:56:26.79M 2015-10-11T05:54:05.153Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.731 34.804 1503.6664 06:56:27.01M 2015-10-11T05:54:05.358Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.804 1503.6652 06:56:27.21M 2015-10-11T05:54:05.563Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.804 1503.6642 06:56:27.40M 2015-10-11T05:54:05.763Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6637 06:56:27.60M 2015-10-11T05:54:05.968Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6631 06:56:27.80M 2015-10-11T05:54:06.168Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.804 1503.6628 06:56:28.02M 2015-10-11T05:54:06.373Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.804 1503.6617 06:56:28.22M 2015-10-11T05:54:06.578Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.804 1503.6617 06:56:28.42M 2015-10-11T05:54:06.778Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6615 06:56:28.62M 2015-10-11T05:54:06.983Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6610 06:56:28.82M 2015-10-11T05:54:07.203Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6619 06:56:29.04M 2015-10-11T05:54:07.388Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6628 06:56:29.23M 2015-10-11T05:54:07.593Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.729 34.804 1503.6641 06:56:29.44M 2015-10-11T05:54:07.803Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.729 34.803 1503.6646 06:56:29.63M 2015-10-11T05:54:07.998Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.802 1503.6636 06:56:29.83M 2015-10-11T05:54:08.198Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.802 1503.6631 06:56:30.05M 2015-10-11T05:54:08.405Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6638 06:56:30.25M 2015-10-11T05:54:08.623Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.729 34.803 1503.6643 06:56:30.45M 2015-10-11T05:54:08.808Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.729 34.803 1503.6653 06:56:30.66M 2015-10-11T05:54:09.008Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.730 34.804 1503.6656 06:56:30.85M 2015-10-11T05:54:09.243Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.731 34.805 1503.6669 06:56:31.06M 2015-10-11T05:54:09.418Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6678 06:56:31.27M 2015-10-11T05:54:09.618Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6682 06:56:31.46M 2015-10-11T05:54:09.823Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6641 06:56:31.66M 2015-10-11T05:54:10.028Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6638 06:56:31.86M 2015-10-11T05:54:10.233Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.805 1503.6624 06:56:32.08M 2015-10-11T05:54:10.433Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.737 34.811 1503.6697 06:56:32.28M 2015-10-11T05:54:10.638Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6611 06:56:32.48M 2015-10-11T05:54:10.838Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6600 06:56:32.68M 2015-10-11T05:54:11.038Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.731 34.807 1503.6603 06:56:32.88M 2015-10-11T05:54:11.243Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.731 34.807 1503.6609 06:56:33.09M 2015-10-11T05:54:11.448Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.732 34.808 1503.6619 06:56:33.29M 2015-10-11T05:54:11.653Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.733 34.808 1503.6633 06:56:33.49M 2015-10-11T05:54:11.853Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.733 34.809 1503.6633 06:56:33.69M 2015-10-11T05:54:12.058Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.733 34.809 1503.6646 06:56:33.89M 2015-10-11T05:54:12.258Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.734 34.809 1503.6654 06:56:34.11M 2015-10-11T05:54:12.463Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6658 06:56:34.31M 2015-10-11T05:54:12.663Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6653 06:56:34.51M 2015-10-11T05:54:12.868Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6656 06:56:34.71M 2015-10-11T05:54:13.089Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.807 1503.6654 06:56:34.91M 2015-10-11T05:54:13.274Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.732 34.806 1503.6656 06:56:35.14M 2015-10-11T05:54:13.479Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.732 34.806 1503.6664 06:56:35.32M 2015-10-11T05:54:13.683Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.731 34.805 1503.6672 06:56:35.52M 2015-10-11T05:54:13.883Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.805 1503.6658 06:56:35.72M 2015-10-11T05:54:14.089Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.730 34.804 1503.6655 06:56:35.92M 2015-10-11T05:54:14.289Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.730 34.803 1503.6664 06:56:36.14M 2015-10-11T05:54:14.524Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.729 34.802 1503.6663 06:56:36.34M 2015-10-11T05:54:14.693Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.729 34.802 1503.6661 06:56:36.54M 2015-10-11T05:54:14.899Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.729 34.802 1503.6661 06:56:36.73M 2015-10-11T05:54:15.104Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.729 34.802 1503.6656 06:56:36.94M 2015-10-11T05:54:15.323Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.729 34.802 1503.6647 06:56:37.16M 2015-10-11T05:54:15.509Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.728 34.802 1503.6635 06:56:37.35M 2015-10-11T05:54:15.723Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.728 34.802 1503.6625 06:56:37.55M 2015-10-11T05:54:15.914Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6611 06:56:37.75M 2015-10-11T05:54:16.119Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.802 1503.6604 06:56:37.95M 2015-10-11T05:54:16.318Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.727 34.802 1503.6604 06:56:38.17M 2015-10-11T05:54:16.524Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.802 1503.6599 06:56:38.37M 2015-10-11T05:54:16.729Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.727 34.802 1503.6593 06:56:38.57M 2015-10-11T05:54:16.929Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.726 34.801 1503.6602 06:56:38.77M 2015-10-11T05:54:17.134Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.729 34.804 1503.6631 06:56:38.97M 2015-10-11T05:54:17.339Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.805 1503.6637 06:56:39.18M 2015-10-11T05:54:17.554Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.805 1503.6636 06:56:39.39M 2015-10-11T05:54:17.744Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.731 34.805 1503.6647 06:56:39.60M 2015-10-11T05:54:17.963Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6650 06:56:39.78M 2015-10-11T05:54:18.149Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6646 06:56:40.00M 2015-10-11T05:54:18.349Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.805 1503.6643 06:56:40.20M 2015-10-11T05:54:18.554Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6656 06:56:40.40M 2015-10-11T05:54:18.759Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6654 06:56:40.60M 2015-10-11T05:54:18.959Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.731 34.805 1503.6652 06:56:40.80M 2015-10-11T05:54:19.164Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6650 06:56:41.02M 2015-10-11T05:54:19.364Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6649 06:56:41.22M 2015-10-11T05:54:19.569Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.806 1503.6647 06:56:41.41M 2015-10-11T05:54:19.769Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.806 1503.6650 06:56:41.61M 2015-10-11T05:54:19.974Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.731 34.806 1503.6646 06:56:41.81M 2015-10-11T05:54:20.203Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6642 06:56:42.03M 2015-10-11T05:54:20.379Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6636 06:56:42.23M 2015-10-11T05:54:20.584Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6631 06:56:42.43M 2015-10-11T05:54:20.789Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.806 1503.6630 06:56:42.63M 2015-10-11T05:54:20.989Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6630 06:56:42.83M 2015-10-11T05:54:21.194Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6633 06:56:43.04M 2015-10-11T05:54:21.403Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6627 06:56:43.24M 2015-10-11T05:54:21.599Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6631 06:56:43.44M 2015-10-11T05:54:21.843Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6639 06:56:43.64M 2015-10-11T05:54:22.024Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6648 06:56:43.84M 2015-10-11T05:54:22.209Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6643 06:56:44.08M 2015-10-11T05:54:22.414Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.730 34.805 1503.6638 06:56:44.26M 2015-10-11T05:54:22.614Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.804 1503.6639 06:56:44.46M 2015-10-11T05:54:22.819Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.805 1503.6638 06:56:44.66M 2015-10-11T05:54:23.019Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.805 1503.6632 06:56:44.86M 2015-10-11T05:54:23.219Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6628 06:56:45.08M 2015-10-11T05:54:23.429Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6627 06:56:45.27M 2015-10-11T05:54:23.629Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6620 06:56:45.47M 2015-10-11T05:54:23.834Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6605 06:56:45.67M 2015-10-11T05:54:24.034Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.805 1503.6604 06:56:45.87M 2015-10-11T05:54:24.239Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6602 06:56:46.09M 2015-10-11T05:54:24.439Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.804 1503.6613 06:56:46.29M 2015-10-11T05:54:24.646Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.804 1503.6606 06:56:46.49M 2015-10-11T05:54:24.849Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6611 06:56:46.69M 2015-10-11T05:54:25.049Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.804 1503.6604 06:56:46.89M 2015-10-11T05:54:25.254Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.803 1503.6610 06:56:47.10M 2015-10-11T05:54:25.459Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.803 1503.6615 06:56:47.30M 2015-10-11T05:54:25.659Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6624 06:56:47.50M 2015-10-11T05:54:25.864Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.803 1503.6616 06:56:47.70M 2015-10-11T05:54:26.069Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6619 06:56:47.90M 2015-10-11T05:54:26.269Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.804 1503.6624 06:56:48.12M 2015-10-11T05:54:26.489Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.804 1503.6631 06:56:48.32M 2015-10-11T05:54:26.674Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.802 1503.6621 06:56:48.54M 2015-10-11T05:54:26.879Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.802 1503.6621 06:56:48.72M 2015-10-11T05:54:27.079Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.728 34.802 1503.6624 06:56:48.91M 2015-10-11T05:54:27.288Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.727 34.801 1503.6619 06:56:49.13M 2015-10-11T05:54:27.484Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.727 34.801 1503.6613 06:56:49.33M 2015-10-11T05:54:27.689Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.726 34.800 1503.6617 06:56:49.53M 2015-10-11T05:54:27.894Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.726 34.800 1503.6604 06:56:49.73M 2015-10-11T05:54:28.094Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.726 34.800 1503.6598 06:56:49.93M 2015-10-11T05:54:28.299Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.726 34.800 1503.6605 06:56:50.15M 2015-10-11T05:54:28.504Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.727 34.801 1503.6619 06:56:50.35M 2015-10-11T05:54:28.709Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.727 34.801 1503.6630 06:56:50.55M 2015-10-11T05:54:28.909Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.728 34.802 1503.6638 06:56:50.75M 2015-10-11T05:54:29.109Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.803 1503.6639 06:56:50.95M 2015-10-11T05:54:29.314Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.803 1503.6647 06:56:51.16M 2015-10-11T05:54:29.519Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.730 34.804 1503.6648 06:56:51.36M 2015-10-11T05:54:29.724Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.730 34.804 1503.6659 06:56:51.56M 2015-10-11T05:54:29.924Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.730 34.804 1503.6656 06:56:51.76M 2015-10-11T05:54:30.129Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6644 06:56:51.96M 2015-10-11T05:54:30.329Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6636 06:56:52.18M 2015-10-11T05:54:30.534Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6636 06:56:52.38M 2015-10-11T05:54:30.734Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.803 1503.6630 06:56:52.58M 2015-10-11T05:54:30.954Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6638 06:56:52.78M 2015-10-11T05:54:31.144Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6644 06:56:53.01M 2015-10-11T05:54:31.344Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6647 06:56:53.20M 2015-10-11T05:54:31.549Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.805 1503.6643 06:56:53.39M 2015-10-11T05:54:31.749Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6647 06:56:53.59M 2015-10-11T05:54:31.954Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.807 1503.6653 06:56:53.79M 2015-10-11T05:54:32.159Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.733 34.808 1503.6664 06:56:54.01M 2015-10-11T05:54:32.359Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6671 06:56:54.21M 2015-10-11T05:54:32.567Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6672 06:56:54.41M 2015-10-11T05:54:32.766Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6663 06:56:54.61M 2015-10-11T05:54:32.969Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6656 06:56:54.81M 2015-10-11T05:54:33.174Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.733 34.808 1503.6661 06:56:55.03M 2015-10-11T05:54:33.374Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.733 34.808 1503.6659 06:56:55.22M 2015-10-11T05:54:33.579Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.732 34.808 1503.6648 06:56:55.42M 2015-10-11T05:54:33.779Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.808 1503.6648 06:56:55.62M 2015-10-11T05:54:33.984Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.808 1503.6649 06:56:55.82M 2015-10-11T05:54:34.189Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6648 06:56:56.04M 2015-10-11T05:54:34.390Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.807 1503.6644 06:56:56.24M 2015-10-11T05:54:34.590Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.807 1503.6637 06:56:56.44M 2015-10-11T05:54:34.795Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6637 06:56:56.63M 2015-10-11T05:54:34.999Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.805 1503.6632 06:56:56.84M 2015-10-11T05:54:35.207Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.804 1503.6619 06:56:57.05M 2015-10-11T05:54:35.424Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.729 34.804 1503.6632 06:56:57.26M 2015-10-11T05:54:35.609Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6628 06:56:57.47M 2015-10-11T05:54:35.809Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.730 34.804 1503.6639 06:56:57.65M 2015-10-11T05:54:36.043Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.805 1503.6632 06:56:57.85M 2015-10-11T05:54:36.219Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6635 06:56:58.07M 2015-10-11T05:54:36.419Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6638 06:56:58.27M 2015-10-11T05:54:36.624Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6639 06:56:58.47M 2015-10-11T05:54:36.829Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.804 1503.6643 06:56:58.67M 2015-10-11T05:54:37.029Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.804 1503.6633 06:56:58.87M 2015-10-11T05:54:37.235Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.804 1503.6631 06:56:59.08M 2015-10-11T05:54:37.435Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.804 1503.6637 06:56:59.28M 2015-10-11T05:54:37.635Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.804 1503.6653 06:56:59.48M 2015-10-11T05:54:37.840Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.804 1503.6653 06:56:59.68M 2015-10-11T05:54:38.046Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.804 1503.6653 06:56:59.88M 2015-10-11T05:54:38.250Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.804 1503.6654 06:57:00.10M 2015-10-11T05:54:38.450Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.730 34.804 1503.6652 06:57:00.30M 2015-10-11T05:54:38.655Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.729 34.803 1503.6637 06:57:00.50M 2015-10-11T05:54:38.860Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.803 1503.6622 06:57:00.70M 2015-10-11T05:54:39.083Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.735 34.809 1503.6688 06:57:00.90M 2015-10-11T05:54:39.260Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.735 34.809 1503.6692 06:57:01.12M 2015-10-11T05:54:39.470Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6641 06:57:01.31M 2015-10-11T05:54:39.670Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.803 1503.6626 06:57:01.51M 2015-10-11T05:54:39.890Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.799 1503.6570 06:57:01.71M 2015-10-11T05:54:40.075Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.724 34.799 1503.6570 06:57:01.93M 2015-10-11T05:54:40.280Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.800 1503.6572 06:57:02.13M 2015-10-11T05:54:40.487Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.801 1503.6573 06:57:02.33M 2015-10-11T05:54:40.685Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.726 34.801 1503.6577 06:57:02.53M 2015-10-11T05:54:40.885Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.726 34.801 1503.6588 06:57:02.73M 2015-10-11T05:54:41.090Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.726 34.801 1503.6587 06:57:02.93M 2015-10-11T05:54:41.295Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.726 34.801 1503.6576 06:57:03.15M 2015-10-11T05:54:41.495Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.725 34.801 1503.6566 06:57:03.34M 2015-10-11T05:54:41.695Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.724 34.800 1503.6560 06:57:03.54M 2015-10-11T05:54:41.900Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.799 1503.6566 06:57:03.74M 2015-10-11T05:54:42.105Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.800 1503.6571 06:57:03.94M 2015-10-11T05:54:42.310Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.724 34.799 1503.6572 06:57:04.16M 2015-10-11T05:54:42.510Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.724 34.799 1503.6564 06:57:04.36M 2015-10-11T05:54:42.715Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.724 34.799 1503.6560 06:57:04.56M 2015-10-11T05:54:42.920Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.724 34.799 1503.6559 06:57:04.76M 2015-10-11T05:54:43.120Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.723 34.798 1503.6554 06:57:04.96M 2015-10-11T05:54:43.325Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.722 34.797 1503.6550 06:57:05.17M 2015-10-11T05:54:43.525Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.727 34.801 1503.6619 06:57:05.37M 2015-10-11T05:54:43.730Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.727 34.802 1503.6626 06:57:05.57M 2015-10-11T05:54:43.930Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.802 1503.6627 06:57:05.77M 2015-10-11T05:54:44.135Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.728 34.803 1503.6631 06:57:05.97M 2015-10-11T05:54:44.355Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.729 34.804 1503.6644 06:57:06.19M 2015-10-11T05:54:44.545Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.730 34.804 1503.6654 06:57:06.40M 2015-10-11T05:54:44.745Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6609 06:57:06.59M 2015-10-11T05:54:44.945Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.800 1503.6598 06:57:06.79M 2015-10-11T05:54:45.150Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.799 1503.6595 06:57:07.00M 2015-10-11T05:54:45.355Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.799 1503.6582 06:57:07.20M 2015-10-11T05:54:45.563Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.724 34.798 1503.6584 06:57:07.40M 2015-10-11T05:54:45.760Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.723 34.798 1503.6573 06:57:07.60M 2015-10-11T05:54:45.960Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.719 34.794 1503.6527 06:57:07.80M 2015-10-11T05:54:46.165Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.719 34.794 1503.6526 06:57:08.02M 2015-10-11T05:54:46.404Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.715 34.791 1503.6472 06:57:08.22M 2015-10-11T05:54:46.570Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.720 34.796 1503.6521 06:57:08.42M 2015-10-11T05:54:46.775Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.721 34.796 1503.6521 06:57:08.61M 2015-10-11T05:54:46.975Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.721 34.797 1503.6526 06:57:08.82M 2015-10-11T05:54:47.180Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.722 34.798 1503.6537 06:57:09.03M 2015-10-11T05:54:47.385Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.723 34.799 1503.6549 06:57:09.23M 2015-10-11T05:54:47.590Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.724 34.800 1503.6555 06:57:09.43M 2015-10-11T05:54:47.790Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.725 34.800 1503.6564 06:57:09.63M 2015-10-11T05:54:48.003Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.720 34.796 1503.6519 06:57:09.83M 2015-10-11T05:54:48.195Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.719 34.795 1503.6500 06:57:10.05M 2015-10-11T05:54:48.400Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.720 34.796 1503.6508 06:57:10.25M 2015-10-11T05:54:48.606Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.720 34.795 1503.6510 06:57:10.45M 2015-10-11T05:54:48.820Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.719 34.796 1503.6477 06:57:10.65M 2015-10-11T05:54:49.010Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.719 34.796 1503.6478 06:57:10.86M 2015-10-11T05:54:49.210Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.720 34.797 1503.6481 06:57:11.06M 2015-10-11T05:54:49.415Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.720 34.797 1503.6475 06:57:11.26M 2015-10-11T05:54:49.620Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.721 34.798 1503.6484 06:57:11.46M 2015-10-11T05:54:49.820Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.721 34.798 1503.6497 06:57:11.66M 2015-10-11T05:54:50.025Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.722 34.799 1503.6506 06:57:11.86M 2015-10-11T05:54:50.225Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.723 34.799 1503.6516 06:57:12.08M 2015-10-11T05:54:50.430Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.723 34.800 1503.6536 06:57:12.28M 2015-10-11T05:54:50.635Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.724 34.800 1503.6554 06:57:12.48M 2015-10-11T05:54:50.835Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.725 34.800 1503.6570 06:57:12.68M 2015-10-11T05:54:51.040Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6578 06:57:12.87M 2015-10-11T05:54:51.240Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.725 34.800 1503.6589 06:57:13.09M 2015-10-11T05:54:51.445Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.725 34.800 1503.6594 06:57:13.29M 2015-10-11T05:54:51.650Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.724 34.799 1503.6592 06:57:13.49M 2015-10-11T05:54:51.850Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.724 34.798 1503.6589 06:57:13.69M 2015-10-11T05:54:52.050Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.724 34.798 1503.6593 06:57:13.89M 2015-10-11T05:54:52.260Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.724 34.798 1503.6597 06:57:14.11M 2015-10-11T05:54:52.460Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.726 34.799 1503.6619 06:57:14.31M 2015-10-11T05:54:52.665Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.727 34.800 1503.6628 06:57:14.51M 2015-10-11T05:54:52.865Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.727 34.801 1503.6637 06:57:14.71M 2015-10-11T05:54:53.083Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.729 34.802 1503.6653 06:57:14.91M 2015-10-11T05:54:53.290Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.731 34.804 1503.6665 06:57:15.12M 2015-10-11T05:54:53.475Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.731 34.805 1503.6659 06:57:15.34M 2015-10-11T05:54:53.675Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.804 1503.6652 06:57:15.52M 2015-10-11T05:54:53.880Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6636 06:57:15.72M 2015-10-11T05:54:54.085Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.802 1503.6595 06:57:15.92M 2015-10-11T05:54:54.289Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.802 1503.6591 06:57:16.14M 2015-10-11T05:54:54.490Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.803 1503.6595 06:57:16.34M 2015-10-11T05:54:54.695Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6598 06:57:16.54M 2015-10-11T05:54:54.900Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.728 34.804 1503.6593 06:57:16.74M 2015-10-11T05:54:55.100Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.729 34.804 1503.6600 06:57:16.94M 2015-10-11T05:54:55.300Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.805 1503.6602 06:57:17.15M 2015-10-11T05:54:55.505Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6610 06:57:17.35M 2015-10-11T05:54:55.710Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.730 34.806 1503.6621 06:57:17.55M 2015-10-11T05:54:55.910Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6621 06:57:17.75M 2015-10-11T05:54:56.115Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.807 1503.6617 06:57:17.95M 2015-10-11T05:54:56.315Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.726 34.802 1503.6561 06:57:18.17M 2015-10-11T05:54:56.520Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.805 1503.6598 06:57:18.37M 2015-10-11T05:54:56.720Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.806 1503.6610 06:57:18.56M 2015-10-11T05:54:56.927Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6608 06:57:18.76M 2015-10-11T05:54:57.130Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6613 06:57:18.96M 2015-10-11T05:54:57.330Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.805 1503.6609 06:57:19.18M 2015-10-11T05:54:57.535Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.805 1503.6597 06:57:19.38M 2015-10-11T05:54:57.755Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6589 06:57:19.58M 2015-10-11T05:54:57.940Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.727 34.803 1503.6592 06:57:19.80M 2015-10-11T05:54:58.145Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.727 34.802 1503.6576 06:57:20.00M 2015-10-11T05:54:58.350Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.725 34.801 1503.6560 06:57:20.20M 2015-10-11T05:54:58.550Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.725 34.801 1503.6566 06:57:20.40M 2015-10-11T05:54:58.755Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.725 34.801 1503.6563 06:57:20.60M 2015-10-11T05:54:58.964Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6566 06:57:20.80M 2015-10-11T05:54:59.160Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.726 34.801 1503.6580 06:57:21.02M 2015-10-11T05:54:59.360Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.726 34.801 1503.6591 06:57:21.21M 2015-10-11T05:54:59.567Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.733 34.808 1503.6670 06:57:21.41M 2015-10-11T05:54:59.770Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.734 34.809 1503.6669 06:57:21.61M 2015-10-11T05:54:59.975Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.735 34.810 1503.6675 06:57:21.81M 2015-10-11T05:55:00.175Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.735 34.811 1503.6670 06:57:22.03M 2015-10-11T05:55:00.404Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.735 34.810 1503.6671 06:57:22.23M 2015-10-11T05:55:00.581Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.735 34.810 1503.6672 06:57:22.43M 2015-10-11T05:55:00.786Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.735 34.810 1503.6671 06:57:22.63M 2015-10-11T05:55:00.986Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.735 34.810 1503.6676 06:57:22.82M 2015-10-11T05:55:01.203Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.734 34.809 1503.6664 06:57:23.04M 2015-10-11T05:55:01.391Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.733 34.808 1503.6643 06:57:23.24M 2015-10-11T05:55:01.596Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.807 1503.6621 06:57:23.44M 2015-10-11T05:55:01.803Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.806 1503.6604 06:57:23.64M 2015-10-11T05:55:02.001Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.806 1503.6608 06:57:23.84M 2015-10-11T05:55:02.221Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.732 34.807 1503.6616 06:57:24.06M 2015-10-11T05:55:02.407Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.732 34.808 1503.6619 06:57:24.27M 2015-10-11T05:55:02.611Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.732 34.808 1503.6620 06:57:24.46M 2015-10-11T05:55:02.811Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.733 34.809 1503.6625 06:57:24.65M 2015-10-11T05:55:03.016Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.734 34.809 1503.6631 06:57:24.85M 2015-10-11T05:55:03.216Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.734 34.810 1503.6637 06:57:25.07M 2015-10-11T05:55:03.426Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.735 34.809 1503.6666 06:57:25.27M 2015-10-11T05:55:03.626Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.734 34.809 1503.6655 06:57:25.47M 2015-10-11T05:55:03.831Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.734 34.809 1503.6655 06:57:25.67M 2015-10-11T05:55:04.031Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.733 34.808 1503.6653 06:57:25.87M 2015-10-11T05:55:04.236Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.733 34.808 1503.6638 06:57:26.09M 2015-10-11T05:55:04.441Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.732 34.807 1503.6631 06:57:26.29M 2015-10-11T05:55:04.641Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.732 34.807 1503.6636 06:57:26.49M 2015-10-11T05:55:04.847Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.732 34.806 1503.6641 06:57:26.69M 2015-10-11T05:55:05.046Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.806 1503.6638 06:57:26.89M 2015-10-11T05:55:05.251Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.805 1503.6633 06:57:27.10M 2015-10-11T05:55:05.456Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.805 1503.6630 06:57:27.30M 2015-10-11T05:55:05.656Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.731 34.806 1503.6636 06:57:27.50M 2015-10-11T05:55:05.861Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6622 06:57:27.70M 2015-10-11T05:55:06.061Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.805 1503.6610 06:57:27.90M 2015-10-11T05:55:06.266Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.805 1503.6606 06:57:28.12M 2015-10-11T05:55:06.466Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.805 1503.6603 06:57:28.32M 2015-10-11T05:55:06.686Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.805 1503.6610 06:57:28.51M 2015-10-11T05:55:06.871Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6616 06:57:28.73M 2015-10-11T05:55:07.081Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.725 34.801 1503.6571 06:57:28.91M 2015-10-11T05:55:07.496Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6583 06:57:29.13M 2015-10-11T05:55:07.496Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.725 34.800 1503.6580 06:57:29.42M 2015-10-11T05:55:07.696Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.726 34.801 1503.6584 06:57:29.54M 2015-10-11T05:55:07.896Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.726 34.801 1503.6589 06:57:29.74M 2015-10-11T05:55:08.101Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.726 34.802 1503.6592 06:57:29.94M 2015-10-11T05:55:08.306Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.726 34.802 1503.6589 06:57:30.16M 2015-10-11T05:55:08.511Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.726 34.801 1503.6581 06:57:30.35M 2015-10-11T05:55:08.711Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.726 34.802 1503.6587 06:57:30.55M 2015-10-11T05:55:08.916Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.723 34.799 1503.6560 06:57:30.75M 2015-10-11T05:55:09.116Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.723 34.799 1503.6552 06:57:30.95M 2015-10-11T05:55:09.316Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.723 34.799 1503.6552 06:57:31.17M 2015-10-11T05:55:09.563Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.723 34.800 1503.6554 06:57:31.37M 2015-10-11T05:55:09.726Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.723 34.799 1503.6545 06:57:31.57M 2015-10-11T05:55:09.926Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.723 34.799 1503.6539 06:57:31.77M 2015-10-11T05:55:10.163Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.723 34.799 1503.6543 06:57:31.96M 2015-10-11T05:55:10.336Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.723 34.799 1503.6547 06:57:32.18M 2015-10-11T05:55:10.536Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.724 34.799 1503.6550 06:57:32.39M 2015-10-11T05:55:10.741Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.724 34.800 1503.6563 06:57:32.58M 2015-10-11T05:55:10.946Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.725 34.800 1503.6569 06:57:32.78M 2015-10-11T05:55:11.166Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.725 34.801 1503.6567 06:57:33.00M 2015-10-11T05:55:11.351Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.726 34.802 1503.6567 06:57:33.22M 2015-10-11T05:55:11.551Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.727 34.802 1503.6570 06:57:33.40M 2015-10-11T05:55:11.756Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6581 06:57:33.60M 2015-10-11T05:55:11.956Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.803 1503.6588 06:57:33.80M 2015-10-11T05:55:12.161Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.803 1503.6599 06:57:34.02M 2015-10-11T05:55:12.366Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.728 34.803 1503.6615 06:57:34.21M 2015-10-11T05:55:12.566Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.802 1503.6616 06:57:34.42M 2015-10-11T05:55:12.771Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6617 06:57:34.61M 2015-10-11T05:55:12.976Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6600 06:57:34.81M 2015-10-11T05:55:13.176Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6627 06:57:35.03M 2015-10-11T05:55:13.381Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.805 1503.6636 06:57:35.23M 2015-10-11T05:55:13.586Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.729 34.804 1503.6626 06:57:35.43M 2015-10-11T05:55:13.791Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.804 1503.6613 06:57:35.63M 2015-10-11T05:55:13.991Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.804 1503.6599 06:57:35.83M 2015-10-11T05:55:14.191Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6599 06:57:36.05M 2015-10-11T05:55:14.396Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.727 34.803 1503.6588 06:57:36.25M 2015-10-11T05:55:14.601Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.727 34.802 1503.6588 06:57:36.45M 2015-10-11T05:55:14.801Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6586 06:57:36.64M 2015-10-11T05:55:15.006Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.726 34.802 1503.6583 06:57:36.84M 2015-10-11T05:55:15.243Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6586 06:57:37.06M 2015-10-11T05:55:15.411Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.802 1503.6584 06:57:37.26M 2015-10-11T05:55:15.631Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6584 06:57:37.46M 2015-10-11T05:55:15.816Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.727 34.802 1503.6595 06:57:37.68M 2015-10-11T05:55:16.021Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.802 1503.6602 06:57:37.86M 2015-10-11T05:55:16.221Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6587 06:57:38.08M 2015-10-11T05:55:16.426Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.803 1503.6591 06:57:38.27M 2015-10-11T05:55:16.626Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.728 34.803 1503.6595 06:57:38.47M 2015-10-11T05:55:16.831Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.803 1503.6604 06:57:38.67M 2015-10-11T05:55:17.031Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.804 1503.6614 06:57:38.87M 2015-10-11T05:55:17.236Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.804 1503.6617 06:57:39.09M 2015-10-11T05:55:17.441Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6628 06:57:39.29M 2015-10-11T05:55:17.646Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6632 06:57:39.49M 2015-10-11T05:55:17.846Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6637 06:57:39.69M 2015-10-11T05:55:18.051Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.732 34.807 1503.6644 06:57:39.89M 2015-10-11T05:55:18.251Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.732 34.807 1503.6650 06:57:40.11M 2015-10-11T05:55:18.461Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.732 34.807 1503.6660 06:57:40.30M 2015-10-11T05:55:18.661Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.805 1503.6653 06:57:40.51M 2015-10-11T05:55:18.861Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.730 34.804 1503.6659 06:57:40.70M 2015-10-11T05:55:19.066Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.729 34.805 1503.6613 06:57:40.90M 2015-10-11T05:55:19.266Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6599 06:57:41.12M 2015-10-11T05:55:19.471Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6620 06:57:41.32M 2015-10-11T05:55:19.671Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6621 06:57:41.52M 2015-10-11T05:55:19.876Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6614 06:57:41.72M 2015-10-11T05:55:20.096Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6613 06:57:41.92M 2015-10-11T05:55:20.281Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.735 34.811 1503.6664 06:57:42.15M 2015-10-11T05:55:20.486Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.736 34.812 1503.6665 06:57:42.33M 2015-10-11T05:55:20.691Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.736 34.812 1503.6672 06:57:42.53M 2015-10-11T05:55:20.892Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.736 34.812 1503.6676 06:57:42.73M 2015-10-11T05:55:21.096Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.736 34.811 1503.6685 06:57:42.93M 2015-10-11T05:55:21.301Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.736 34.811 1503.6696 06:57:43.15M 2015-10-11T05:55:21.501Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.737 34.811 1503.6714 06:57:43.35M 2015-10-11T05:55:21.701Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.737 34.811 1503.6720 06:57:43.55M 2015-10-11T05:55:21.906Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.736 34.810 1503.6714 06:57:43.75M 2015-10-11T05:55:22.111Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.735 34.811 1503.6632 06:57:43.95M 2015-10-11T05:55:22.311Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.734 34.811 1503.6614 06:57:44.17M 2015-10-11T05:55:22.516Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.733 34.809 1503.6620 06:57:44.36M 2015-10-11T05:55:22.721Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.732 34.808 1503.6630 06:57:44.56M 2015-10-11T05:55:22.922Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.807 1503.6631 06:57:44.76M 2015-10-11T05:55:23.127Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.805 1503.6628 06:57:44.96M 2015-10-11T05:55:23.332Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.729 34.804 1503.6621 06:57:45.18M 2015-10-11T05:55:23.532Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.802 1503.6628 06:57:45.38M 2015-10-11T05:55:23.737Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.728 34.802 1503.6648 06:57:45.58M 2015-10-11T05:55:23.936Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.729 34.802 1503.6653 06:57:45.78M 2015-10-11T05:55:24.141Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.729 34.802 1503.6654 06:57:46.00M 2015-10-11T05:55:24.346Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.729 34.803 1503.6654 06:57:46.20M 2015-10-11T05:55:24.567Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.729 34.803 1503.6648 06:57:46.40M 2015-10-11T05:55:24.751Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.803 1503.6644 06:57:46.61M 2015-10-11T05:55:24.957Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.730 34.804 1503.6648 06:57:46.79M 2015-10-11T05:55:25.157Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.804 1503.6641 06:57:47.01M 2015-10-11T05:55:25.357Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.730 34.804 1503.6646 06:57:47.21M 2015-10-11T05:55:25.562Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.730 34.804 1503.6652 06:57:47.41M 2015-10-11T05:55:25.767Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.731 34.805 1503.6652 06:57:47.61M 2015-10-11T05:55:25.967Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.731 34.805 1503.6658 06:57:47.81M 2015-10-11T05:55:26.167Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.732 34.806 1503.6671 06:57:48.02M 2015-10-11T05:55:26.372Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.733 34.806 1503.6682 06:57:48.22M 2015-10-11T05:55:26.577Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.733 34.806 1503.6683 06:57:48.42M 2015-10-11T05:55:26.777Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.733 34.806 1503.6685 06:57:48.62M 2015-10-11T05:55:26.982Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.732 34.806 1503.6683 06:57:48.82M 2015-10-11T05:55:27.187Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.733 34.806 1503.6686 06:57:49.04M 2015-10-11T05:55:27.392Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.730 34.804 1503.6663 06:57:49.24M 2015-10-11T05:55:27.592Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.729 34.803 1503.6652 06:57:49.44M 2015-10-11T05:55:27.797Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.803 1503.6646 06:57:49.64M 2015-10-11T05:55:27.997Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.728 34.802 1503.6639 06:57:49.84M 2015-10-11T05:55:28.202Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.728 34.802 1503.6628 06:57:50.06M 2015-10-11T05:55:28.402Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.802 1503.6619 06:57:50.26M 2015-10-11T05:55:28.607Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.727 34.802 1503.6606 06:57:50.45M 2015-10-11T05:55:28.812Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.726 34.801 1503.6599 06:57:50.65M 2015-10-11T05:55:29.027Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.727 34.802 1503.6603 06:57:50.85M 2015-10-11T05:55:29.217Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.727 34.803 1503.6603 06:57:51.09M 2015-10-11T05:55:29.422Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.803 1503.6595 06:57:51.27M 2015-10-11T05:55:29.622Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.728 34.804 1503.6581 06:57:51.47M 2015-10-11T05:55:29.827Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.728 34.804 1503.6591 06:57:51.67M 2015-10-11T05:55:30.022Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.805 1503.6589 06:57:51.87M 2015-10-11T05:55:30.232Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.729 34.806 1503.6594 06:57:52.08M 2015-10-11T05:55:30.437Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.730 34.806 1503.6600 06:57:52.28M 2015-10-11T05:55:30.637Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.730 34.807 1503.6605 06:57:52.48M 2015-10-11T05:55:30.842Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.731 34.807 1503.6608 06:57:52.68M 2015-10-11T05:55:31.042Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.731 34.808 1503.6620 06:57:52.88M 2015-10-11T05:55:31.249Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.732 34.808 1503.6633 06:57:53.10M 2015-10-11T05:55:31.452Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.732 34.808 1503.6641 06:57:53.30M 2015-10-11T05:55:31.652Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.732 34.807 1503.6637 06:57:53.50M 2015-10-11T05:55:31.857Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6626 06:57:53.70M 2015-10-11T05:55:32.062Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.729 34.805 1503.6625 06:57:53.90M 2015-10-11T05:55:32.262Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.729 34.804 1503.6616 06:57:54.12M 2015-10-11T05:55:32.467Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.804 1503.6611 06:57:54.31M 2015-10-11T05:55:32.672Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.728 34.803 1503.6602 06:57:54.51M 2015-10-11T05:55:32.872Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6598 06:57:54.71M 2015-10-11T05:55:33.077Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.727 34.802 1503.6597 06:57:54.91M 2015-10-11T05:55:33.277Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.801 1503.6584 06:57:55.13M 2015-10-11T05:55:33.497Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.726 34.801 1503.6584 06:57:55.33M 2015-10-11T05:55:33.682Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6586 06:57:55.54M 2015-10-11T05:55:33.882Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.801 1503.6589 06:57:55.73M 2015-10-11T05:55:34.123Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.801 1503.6583 06:57:55.92M 2015-10-11T05:55:34.292Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.725 34.800 1503.6561 06:57:56.14M 2015-10-11T05:55:34.497Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.802 1503.6575 06:57:56.34M 2015-10-11T05:55:34.697Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.802 1503.6563 06:57:56.54M 2015-10-11T05:55:34.902Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.802 1503.6570 06:57:56.74M 2015-10-11T05:55:35.102Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.803 1503.6572 06:57:56.94M 2015-10-11T05:55:35.307Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.804 1503.6577 06:57:57.16M 2015-10-11T05:55:35.512Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6591 06:57:57.36M 2015-10-11T05:55:35.712Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.731 34.806 1503.6614 06:57:57.56M 2015-10-11T05:55:35.917Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.732 34.807 1503.6632 06:57:57.76M 2015-10-11T05:55:36.117Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.732 34.806 1503.6637 06:57:57.95M 2015-10-11T05:55:36.327Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.806 1503.6635 06:57:58.17M 2015-10-11T05:55:36.528Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.737 34.811 1503.6697 06:57:58.38M 2015-10-11T05:55:36.727Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.737 34.811 1503.6709 06:57:58.57M 2015-10-11T05:55:36.932Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.737 34.811 1503.6702 06:57:58.77M 2015-10-11T05:55:37.137Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.736 34.810 1503.6691 06:57:58.97M 2015-10-11T05:55:37.337Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.736 34.810 1503.6682 06:57:59.19M 2015-10-11T05:55:37.542Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.735 34.810 1503.6692 06:57:59.39M 2015-10-11T05:55:37.742Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.736 34.810 1503.6703 06:57:59.59M 2015-10-11T05:55:37.962Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.736 34.810 1503.6705 06:57:59.79M 2015-10-11T05:55:38.152Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.735 34.809 1503.6698 06:58:00.02M 2015-10-11T05:55:38.352Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.734 34.808 1503.6696 06:58:00.21M 2015-10-11T05:55:38.552Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.733 34.806 1503.6693 06:58:00.41M 2015-10-11T05:55:38.757Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.732 34.806 1503.6683 06:58:00.60M 2015-10-11T05:55:38.962Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.806 1503.6661 06:58:00.80M 2015-10-11T05:55:39.167Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.730 34.805 1503.6637 06:58:01.02M 2015-10-11T05:55:39.367Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6621 06:58:01.22M 2015-10-11T05:55:39.572Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.728 34.804 1503.6610 06:58:01.42M 2015-10-11T05:55:39.772Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.728 34.804 1503.6604 06:58:01.62M 2015-10-11T05:55:39.977Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.728 34.804 1503.6609 06:58:01.82M 2015-10-11T05:55:40.182Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.728 34.804 1503.6605 06:58:02.03M 2015-10-11T05:55:40.382Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.728 34.804 1503.6595 06:58:02.24M 2015-10-11T05:55:40.587Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.728 34.804 1503.6588 06:58:02.43M 2015-10-11T05:55:40.787Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.727 34.804 1503.6587 06:58:02.63M 2015-10-11T05:55:40.992Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.727 34.803 1503.6583 06:58:02.83M 2015-10-11T05:55:41.197Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.727 34.803 1503.6582 06:58:03.05M 2015-10-11T05:55:41.397Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.727 34.803 1503.6577 06:58:03.25M 2015-10-11T05:55:41.602Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.804 1503.6569 06:58:03.45M 2015-10-11T05:55:41.802Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.804 1503.6564 06:58:03.65M 2015-10-11T05:55:42.007Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.727 34.804 1503.6556 06:58:03.85M 2015-10-11T05:55:42.212Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.728 34.804 1503.6570 06:58:04.06M 2015-10-11T05:55:42.432Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.805 1503.6583 06:58:04.26M 2015-10-11T05:55:42.617Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.725 34.801 1503.6541 06:58:04.48M 2015-10-11T05:55:42.822Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.725 34.801 1503.6542 06:58:04.66M 2015-10-11T05:55:43.022Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.724 34.800 1503.6528 06:58:04.86M 2015-10-11T05:55:43.227Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6526 06:58:05.08M 2015-10-11T05:55:43.427Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6522 06:58:05.28M 2015-10-11T05:55:43.632Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6528 06:58:05.48M 2015-10-11T05:55:43.837Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.723 34.799 1503.6531 06:58:05.68M 2015-10-11T05:55:44.037Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.724 34.800 1503.6525 06:58:05.88M 2015-10-11T05:55:44.237Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6537 06:58:06.10M 2015-10-11T05:55:44.442Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.726 34.802 1503.6548 06:58:06.29M 2015-10-11T05:55:44.647Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.803 1503.6565 06:58:06.49M 2015-10-11T05:55:44.847Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6582 06:58:06.69M 2015-10-11T05:55:45.052Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.730 34.805 1503.6598 06:58:06.89M 2015-10-11T05:55:45.257Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.806 1503.6611 06:58:07.11M 2015-10-11T05:55:45.469Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6610 06:58:07.31M 2015-10-11T05:55:45.657Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.807 1503.6615 06:58:07.51M 2015-10-11T05:55:45.867Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.731 34.806 1503.6622 06:58:07.70M 2015-10-11T05:55:46.067Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.732 34.807 1503.6632 06:58:07.91M 2015-10-11T05:55:46.267Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.732 34.807 1503.6647 06:58:08.12M 2015-10-11T05:55:46.477Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6658 06:58:08.32M 2015-10-11T05:55:46.678Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.733 34.808 1503.6661 06:58:08.52M 2015-10-11T05:55:46.898Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6652 06:58:08.72M 2015-10-11T05:55:47.082Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.732 34.807 1503.6631 06:58:08.94M 2015-10-11T05:55:47.288Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.806 1503.6617 06:58:09.14M 2015-10-11T05:55:47.488Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6591 06:58:09.34M 2015-10-11T05:55:47.688Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6591 06:58:09.54M 2015-10-11T05:55:47.893Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6592 06:58:09.73M 2015-10-11T05:55:48.098Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6589 06:58:09.93M 2015-10-11T05:55:48.303Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6586 06:58:10.16M 2015-10-11T05:55:48.503Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.727 34.802 1503.6589 06:58:10.35M 2015-10-11T05:55:48.708Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.727 34.802 1503.6588 06:58:10.55M 2015-10-11T05:55:48.913Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.727 34.803 1503.6587 06:58:10.75M 2015-10-11T05:55:49.113Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.806 1503.6622 06:58:10.95M 2015-10-11T05:55:49.318Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.731 34.807 1503.6628 06:58:11.17M 2015-10-11T05:55:49.523Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6587 06:58:11.37M 2015-10-11T05:55:49.723Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.729 34.805 1503.6593 06:58:11.57M 2015-10-11T05:55:49.928Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.730 34.806 1503.6600 06:58:11.77M 2015-10-11T05:55:50.128Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.730 34.806 1503.6605 06:58:11.97M 2015-10-11T05:55:50.333Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.731 34.806 1503.6621 06:58:12.19M 2015-10-11T05:55:50.533Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.807 1503.6624 06:58:12.38M 2015-10-11T05:55:50.738Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.732 34.808 1503.6628 06:58:12.58M 2015-10-11T05:55:50.943Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.733 34.809 1503.6641 06:58:12.78M 2015-10-11T05:55:51.143Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.730 34.806 1503.6597 06:58:13.00M 2015-10-11T05:55:51.363Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.806 1503.6604 06:58:13.20M 2015-10-11T05:55:51.548Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.806 1503.6609 06:58:13.41M 2015-10-11T05:55:51.753Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.806 1503.6613 06:58:13.60M 2015-10-11T05:55:51.958Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.722 34.798 1503.6522 06:58:13.79M 2015-10-11T05:55:52.158Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.722 34.798 1503.6519 06:58:14.02M 2015-10-11T05:55:52.363Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.721 34.797 1503.6515 06:58:14.21M 2015-10-11T05:55:52.563Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.801 1503.6558 06:58:14.41M 2015-10-11T05:55:52.768Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6567 06:58:14.61M 2015-10-11T05:55:52.973Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6580 06:58:14.81M 2015-10-11T05:55:53.173Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.728 34.804 1503.6581 06:58:15.03M 2015-10-11T05:55:53.378Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.803 1503.6570 06:58:15.23M 2015-10-11T05:55:53.583Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.726 34.803 1503.6558 06:58:15.43M 2015-10-11T05:55:53.783Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.726 34.802 1503.6555 06:58:15.63M 2015-10-11T05:55:54.003Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.726 34.803 1503.6554 06:58:15.83M 2015-10-11T05:55:54.188Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.727 34.803 1503.6550 06:58:16.05M 2015-10-11T05:55:54.393Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.727 34.803 1503.6558 06:58:16.25M 2015-10-11T05:55:54.603Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.727 34.803 1503.6556 06:58:16.44M 2015-10-11T05:55:54.798Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.727 34.803 1503.6564 06:58:16.64M 2015-10-11T05:55:55.003Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.727 34.803 1503.6561 06:58:16.84M 2015-10-11T05:55:55.203Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.728 34.804 1503.6564 06:58:17.06M 2015-10-11T05:55:55.408Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.804 1503.6563 06:58:17.26M 2015-10-11T05:55:55.703Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.803 1503.6554 06:58:17.46M 2015-10-11T05:55:55.843Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.726 34.803 1503.6549 06:58:17.75M 2015-10-11T05:55:56.028Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.725 34.802 1503.6545 06:58:17.88M 2015-10-11T05:55:56.228Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.724 34.801 1503.6531 06:58:18.09M 2015-10-11T05:55:56.433Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.724 34.801 1503.6528 06:58:18.28M 2015-10-11T05:55:56.638Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.725 34.802 1503.6521 06:58:18.48M 2015-10-11T05:55:56.838Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.724 34.801 1503.6521 06:58:18.68M 2015-10-11T05:55:57.043Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.724 34.801 1503.6525 06:58:18.88M 2015-10-11T05:55:57.243Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.724 34.801 1503.6532 06:58:19.10M 2015-10-11T05:55:57.448Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.724 34.802 1503.6517 06:58:19.30M 2015-10-11T05:55:57.653Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.725 34.802 1503.6526 06:58:19.50M 2015-10-11T05:55:57.848Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.725 34.802 1503.6528 06:58:19.70M 2015-10-11T05:55:58.058Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.725 34.802 1503.6523 06:58:19.89M 2015-10-11T05:55:58.263Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.725 34.802 1503.6521 06:58:20.11M 2015-10-11T05:55:58.463Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.718 34.795 1503.6448 06:58:20.31M 2015-10-11T05:55:58.663Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.717 34.794 1503.6451 06:58:20.51M 2015-10-11T05:55:58.868Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.717 34.794 1503.6458 06:58:20.71M 2015-10-11T05:55:59.073Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.718 34.795 1503.6471 06:58:20.91M 2015-10-11T05:55:59.278Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.718 34.792 1503.6528 06:58:21.13M 2015-10-11T05:55:59.478Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.730 34.803 1503.6670 06:58:21.33M 2015-10-11T05:55:59.678Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.732 34.805 1503.6685 06:58:21.53M 2015-10-11T05:55:59.883Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.734 34.807 1503.6711 06:58:21.73M 2015-10-11T05:56:00.088Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.736 34.809 1503.6727 06:58:21.92M 2015-10-11T05:56:00.308Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.734 34.807 1503.6697 06:58:22.15M 2015-10-11T05:56:00.493Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.733 34.806 1503.6691 06:58:22.36M 2015-10-11T05:56:00.724Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.732 34.805 1503.6687 06:58:22.54M 2015-10-11T05:56:00.898Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.731 34.804 1503.6676 06:58:22.74M 2015-10-11T05:56:01.103Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.730 34.803 1503.6656 06:58:22.94M 2015-10-11T05:56:01.303Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.730 34.803 1503.6647 06:58:23.16M 2015-10-11T05:56:01.508Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.730 34.803 1503.6646 06:58:23.36M 2015-10-11T05:56:01.708Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.730 34.804 1503.6646 06:58:23.56M 2015-10-11T05:56:01.913Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.730 34.804 1503.6644 06:58:23.75M 2015-10-11T05:56:02.118Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.730 34.804 1503.6637 06:58:23.96M 2015-10-11T05:56:02.318Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6636 06:58:24.18M 2015-10-11T05:56:02.523Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6626 06:58:24.37M 2015-10-11T05:56:02.764Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.731 34.805 1503.6630 06:58:24.57M 2015-10-11T05:56:02.928Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6619 06:58:24.77M 2015-10-11T05:56:03.133Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6606 06:58:24.97M 2015-10-11T05:56:03.333Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.804 1503.6599 06:58:25.19M 2015-10-11T05:56:03.538Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6592 06:58:25.39M 2015-10-11T05:56:03.743Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6575 06:58:25.59M 2015-10-11T05:56:03.943Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.730 34.806 1503.6591 06:58:25.79M 2015-10-11T05:56:04.148Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.730 34.806 1503.6591 06:58:26.00M 2015-10-11T05:56:04.353Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.730 34.806 1503.6587 06:58:26.20M 2015-10-11T05:56:04.553Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.733 34.809 1503.6624 06:58:26.40M 2015-10-11T05:56:04.773Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.733 34.809 1503.6613 06:58:26.60M 2015-10-11T05:56:04.958Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.733 34.810 1503.6606 06:58:26.82M 2015-10-11T05:56:05.163Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.727 34.804 1503.6531 06:58:27.02M 2015-10-11T05:56:05.363Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6571 06:58:27.22M 2015-10-11T05:56:05.568Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.801 1503.6573 06:58:27.42M 2015-10-11T05:56:05.773Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6564 06:58:27.62M 2015-10-11T05:56:05.973Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6589 06:58:27.81M 2015-10-11T05:56:06.178Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.805 1503.6594 06:58:28.04M 2015-10-11T05:56:06.383Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.805 1503.6615 06:58:28.23M 2015-10-11T05:56:06.583Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6636 06:58:28.43M 2015-10-11T05:56:06.788Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.732 34.806 1503.6656 06:58:28.63M 2015-10-11T05:56:06.988Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.733 34.807 1503.6667 06:58:28.83M 2015-10-11T05:56:07.193Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.733 34.807 1503.6675 06:58:29.05M 2015-10-11T05:56:07.393Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.730 34.805 1503.6633 06:58:29.25M 2015-10-11T05:56:07.598Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.805 1503.6631 06:58:29.44M 2015-10-11T05:56:07.798Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.729 34.804 1503.6617 06:58:29.65M 2015-10-11T05:56:08.003Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.803 1503.6605 06:58:29.84M 2015-10-11T05:56:08.203Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.727 34.802 1503.6597 06:58:30.06M 2015-10-11T05:56:08.413Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.726 34.802 1503.6586 06:58:30.26M 2015-10-11T05:56:08.613Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.801 1503.6578 06:58:30.46M 2015-10-11T05:56:08.818Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.725 34.800 1503.6577 06:58:30.66M 2015-10-11T05:56:09.018Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.725 34.800 1503.6589 06:58:30.86M 2015-10-11T05:56:09.244Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.725 34.800 1503.6597 06:58:31.08M 2015-10-11T05:56:09.428Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.725 34.802 1503.6549 06:58:31.30M 2015-10-11T05:56:09.628Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.725 34.802 1503.6544 06:58:31.48M 2015-10-11T05:56:09.833Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.725 34.802 1503.6531 06:58:31.68M 2015-10-11T05:56:10.033Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.725 34.802 1503.6534 06:58:31.87M 2015-10-11T05:56:10.243Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.726 34.803 1503.6545 06:58:32.09M 2015-10-11T05:56:10.443Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.803 1503.6560 06:58:32.29M 2015-10-11T05:56:10.643Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.804 1503.6550 06:58:32.49M 2015-10-11T05:56:10.843Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.725 34.802 1503.6520 06:58:32.69M 2015-10-11T05:56:11.049Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.804 1503.6545 06:58:32.89M 2015-10-11T05:56:11.254Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.728 34.805 1503.6554 06:58:33.11M 2015-10-11T05:56:11.459Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.729 34.806 1503.6565 06:58:33.31M 2015-10-11T05:56:11.659Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.731 34.807 1503.6584 06:58:33.51M 2015-10-11T05:56:11.863Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.733 34.809 1503.6600 06:58:33.71M 2015-10-11T05:56:12.064Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.734 34.810 1503.6619 06:58:33.91M 2015-10-11T05:56:12.269Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.735 34.811 1503.6633 06:58:34.12M 2015-10-11T05:56:12.469Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.736 34.812 1503.6643 06:58:34.32M 2015-10-11T05:56:12.674Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.736 34.812 1503.6636 06:58:34.52M 2015-10-11T05:56:12.879Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.735 34.812 1503.6635 06:58:34.72M 2015-10-11T05:56:13.079Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.734 34.811 1503.6628 06:58:34.92M 2015-10-11T05:56:13.284Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.734 34.808 1503.6683 06:58:35.14M 2015-10-11T05:56:13.486Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.734 34.807 1503.6689 06:58:35.34M 2015-10-11T05:56:13.709Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.733 34.807 1503.6697 06:58:35.53M 2015-10-11T05:56:13.894Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.733 34.806 1503.6698 06:58:35.75M 2015-10-11T05:56:14.094Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.732 34.805 1503.6697 06:58:35.93M 2015-10-11T05:56:14.299Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.732 34.804 1503.6693 06:58:36.15M 2015-10-11T05:56:14.504Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.731 34.803 1503.6691 06:58:36.35M 2015-10-11T05:56:14.704Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.729 34.801 1503.6678 06:58:36.55M 2015-10-11T05:56:14.909Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.727 34.800 1503.6646 06:58:36.75M 2015-10-11T05:56:15.109Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.726 34.799 1503.6625 06:58:36.95M 2015-10-11T05:56:15.314Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.725 34.799 1503.6606 06:58:37.17M 2015-10-11T05:56:15.519Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.724 34.798 1503.6593 06:58:37.37M 2015-10-11T05:56:15.719Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.724 34.798 1503.6576 06:58:37.57M 2015-10-11T05:56:15.924Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.801 1503.6599 06:58:37.76M 2015-10-11T05:56:16.129Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.728 34.803 1503.6604 06:58:37.97M 2015-10-11T05:56:16.329Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.805 1503.6615 06:58:38.18M 2015-10-11T05:56:16.534Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.807 1503.6617 06:58:38.38M 2015-10-11T05:56:16.739Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.732 34.808 1503.6617 06:58:38.58M 2015-10-11T05:56:16.939Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.724 34.801 1503.6539 06:58:38.78M 2015-10-11T05:56:17.144Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.723 34.800 1503.6520 06:58:39.00M 2015-10-11T05:56:17.344Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.723 34.800 1503.6509 06:58:39.20M 2015-10-11T05:56:17.544Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.722 34.800 1503.6495 06:58:39.40M 2015-10-11T05:56:17.749Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.722 34.799 1503.6488 06:58:39.59M 2015-10-11T05:56:17.954Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.721 34.799 1503.6489 06:58:39.79M 2015-10-11T05:56:18.174Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.724 34.801 1503.6520 06:58:40.01M 2015-10-11T05:56:18.359Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.725 34.802 1503.6528 06:58:40.23M 2015-10-11T05:56:18.564Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.726 34.803 1503.6541 06:58:40.41M 2015-10-11T05:56:18.769Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.727 34.804 1503.6555 06:58:40.61M 2015-10-11T05:56:18.969Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.804 1503.6565 06:58:40.81M 2015-10-11T05:56:19.174Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.728 34.804 1503.6577 06:58:41.03M 2015-10-11T05:56:19.374Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.728 34.804 1503.6573 06:58:41.23M 2015-10-11T05:56:19.579Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.803 1503.6570 06:58:41.43M 2015-10-11T05:56:19.779Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.727 34.804 1503.6570 06:58:41.63M 2015-10-11T05:56:19.984Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.728 34.804 1503.6572 06:58:41.83M 2015-10-11T05:56:20.184Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.728 34.804 1503.6571 06:58:42.04M 2015-10-11T05:56:20.389Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.728 34.804 1503.6577 06:58:42.24M 2015-10-11T05:56:20.594Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.728 34.804 1503.6592 06:58:42.44M 2015-10-11T05:56:20.799Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.805 1503.6605 06:58:42.64M 2015-10-11T05:56:20.994Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6604 06:58:42.84M 2015-10-11T05:56:21.199Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.806 1503.6615 06:58:43.06M 2015-10-11T05:56:21.407Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.732 34.807 1503.6630 06:58:43.26M 2015-10-11T05:56:21.609Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.732 34.807 1503.6637 06:58:43.46M 2015-10-11T05:56:21.809Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.733 34.808 1503.6642 06:58:43.66M 2015-10-11T05:56:22.014Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.734 34.809 1503.6648 06:58:43.85M 2015-10-11T05:56:22.219Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.735 34.810 1503.6664 06:58:44.07M 2015-10-11T05:56:22.419Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.735 34.810 1503.6675 06:58:44.27M 2015-10-11T05:56:22.639Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.735 34.810 1503.6675 06:58:44.47M 2015-10-11T05:56:22.824Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.734 34.809 1503.6660 06:58:44.69M 2015-10-11T05:56:23.029Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.733 34.808 1503.6658 06:58:44.87M 2015-10-11T05:56:23.229Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.733 34.807 1503.6661 06:58:45.09M 2015-10-11T05:56:23.434Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.806 1503.6655 06:58:45.28M 2015-10-11T05:56:23.639Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.804 1503.6638 06:58:45.49M 2015-10-11T05:56:23.844Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.728 34.803 1503.6630 06:58:45.69M 2015-10-11T05:56:24.047Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.802 1503.6625 06:58:45.89M 2015-10-11T05:56:24.249Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.729 34.802 1503.6638 06:58:46.10M 2015-10-11T05:56:24.449Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.729 34.806 1503.6558 06:58:46.30M 2015-10-11T05:56:24.684Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.729 34.806 1503.6552 06:58:46.50M 2015-10-11T05:56:24.854Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.728 34.805 1503.6556 06:58:46.70M 2015-10-11T05:56:25.059Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.805 1503.6560 06:58:46.90M 2015-10-11T05:56:25.283Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.804 1503.6565 06:58:47.12M 2015-10-11T05:56:25.469Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6570 06:58:47.32M 2015-10-11T05:56:25.669Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.800 1503.6542 06:58:47.52M 2015-10-11T05:56:25.869Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.723 34.799 1503.6538 06:58:47.72M 2015-10-11T05:56:26.074Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.723 34.798 1503.6537 06:58:47.91M 2015-10-11T05:56:26.274Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.722 34.798 1503.6539 06:58:48.13M 2015-10-11T05:56:26.479Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.723 34.798 1503.6544 06:58:48.33M 2015-10-11T05:56:26.684Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.723 34.798 1503.6548 06:58:48.53M 2015-10-11T05:56:26.884Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.723 34.799 1503.6549 06:58:48.73M 2015-10-11T05:56:27.109Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.723 34.799 1503.6537 06:58:48.93M 2015-10-11T05:56:27.294Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.735 34.809 1503.6664 06:58:49.17M 2015-10-11T05:56:27.494Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.736 34.810 1503.6674 06:58:49.35M 2015-10-11T05:56:27.699Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.736 34.810 1503.6678 06:58:49.55M 2015-10-11T05:56:27.899Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.736 34.811 1503.6696 06:58:49.74M 2015-10-11T05:56:28.104Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.736 34.810 1503.6693 06:58:49.94M 2015-10-11T05:56:28.309Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.736 34.810 1503.6689 06:58:50.16M 2015-10-11T05:56:28.514Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.736 34.810 1503.6681 06:58:50.36M 2015-10-11T05:56:28.714Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.736 34.810 1503.6691 06:58:50.56M 2015-10-11T05:56:28.919Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.735 34.810 1503.6686 06:58:50.76M 2015-10-11T05:56:29.119Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.735 34.810 1503.6689 06:58:50.96M 2015-10-11T05:56:29.319Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.734 34.809 1503.6685 06:58:51.18M 2015-10-11T05:56:29.529Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.734 34.808 1503.6677 06:58:51.37M 2015-10-11T05:56:29.729Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.725 34.800 1503.6592 06:58:51.58M 2015-10-11T05:56:29.934Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.724 34.799 1503.6588 06:58:51.77M 2015-10-11T05:56:30.134Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.798 1503.6581 06:58:52.00M 2015-10-11T05:56:30.339Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.802 1503.6622 06:58:52.19M 2015-10-11T05:56:30.544Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.802 1503.6633 06:58:52.39M 2015-10-11T05:56:30.744Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.803 1503.6630 06:58:52.59M 2015-10-11T05:56:30.944Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6644 06:58:52.79M 2015-10-11T05:56:31.149Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.804 1503.6653 06:58:53.01M 2015-10-11T05:56:31.354Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.731 34.805 1503.6661 06:58:53.21M 2015-10-11T05:56:31.575Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.732 34.805 1503.6675 06:58:53.41M 2015-10-11T05:56:31.759Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.732 34.805 1503.6680 06:58:53.62M 2015-10-11T05:56:31.964Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.732 34.805 1503.6678 06:58:53.80M 2015-10-11T05:56:32.166Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.731 34.805 1503.6666 06:58:54.02M 2015-10-11T05:56:32.370Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6655 06:58:54.22M 2015-10-11T05:56:32.575Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.804 1503.6644 06:58:54.42M 2015-10-11T05:56:32.775Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.804 1503.6622 06:58:54.62M 2015-10-11T05:56:33.003Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.805 1503.6615 06:58:54.82M 2015-10-11T05:56:33.180Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.805 1503.6608 06:58:55.04M 2015-10-11T05:56:33.380Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6613 06:58:55.24M 2015-10-11T05:56:33.584Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6611 06:58:55.43M 2015-10-11T05:56:33.789Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.806 1503.6608 06:58:55.63M 2015-10-11T05:56:33.995Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.730 34.806 1503.6604 06:58:55.83M 2015-10-11T05:56:34.195Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.731 34.806 1503.6600 06:58:56.05M 2015-10-11T05:56:34.400Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.727 34.804 1503.6556 06:58:56.25M 2015-10-11T05:56:34.607Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.801 1503.6576 06:58:56.45M 2015-10-11T05:56:34.843Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.726 34.800 1503.6575 06:58:56.65M 2015-10-11T05:56:35.005Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.800 1503.6569 06:58:56.85M 2015-10-11T05:56:35.215Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6547 06:58:57.07M 2015-10-11T05:56:35.414Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.724 34.799 1503.6550 06:58:57.27M 2015-10-11T05:56:35.620Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.799 1503.6550 06:58:57.47M 2015-10-11T05:56:35.820Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.798 1503.6548 06:58:57.67M 2015-10-11T05:56:36.040Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.732 34.806 1503.6649 06:58:57.87M 2015-10-11T05:56:36.230Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.733 34.807 1503.6667 06:58:58.10M 2015-10-11T05:56:36.430Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.733 34.807 1503.6667 06:58:58.28M 2015-10-11T05:56:36.635Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.734 34.808 1503.6670 06:58:58.48M 2015-10-11T05:56:36.835Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.734 34.808 1503.6664 06:58:58.68M 2015-10-11T05:56:37.040Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.733 34.808 1503.6658 06:58:58.88M 2015-10-11T05:56:37.249Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.733 34.808 1503.6650 06:58:59.10M 2015-10-11T05:56:37.446Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.733 34.808 1503.6647 06:58:59.30M 2015-10-11T05:56:37.645Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.733 34.808 1503.6635 06:58:59.50M 2015-10-11T05:56:37.850Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.732 34.807 1503.6620 06:58:59.69M 2015-10-11T05:56:38.055Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.807 1503.6616 06:58:59.89M 2015-10-11T05:56:38.260Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.731 34.806 1503.6625 06:59:00.11M 2015-10-11T05:56:38.460Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.806 1503.6632 06:59:00.31M 2015-10-11T05:56:38.660Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.731 34.805 1503.6626 06:59:00.51M 2015-10-11T05:56:38.865Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6622 06:59:00.71M 2015-10-11T05:56:39.070Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6610 06:59:00.91M 2015-10-11T05:56:39.283Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6610 06:59:01.13M 2015-10-11T05:56:39.475Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6613 06:59:01.33M 2015-10-11T05:56:39.683Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.803 1503.6616 06:59:01.53M 2015-10-11T05:56:39.880Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.729 34.803 1503.6622 06:59:01.72M 2015-10-11T05:56:40.086Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6622 06:59:01.92M 2015-10-11T05:56:40.285Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6626 06:59:02.14M 2015-10-11T05:56:40.505Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.729 34.803 1503.6628 06:59:02.34M 2015-10-11T05:56:40.695Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6621 06:59:02.56M 2015-10-11T05:56:40.900Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.803 1503.6619 06:59:02.74M 2015-10-11T05:56:41.100Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6622 06:59:02.94M 2015-10-11T05:56:41.305Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.731 34.806 1503.6659 06:59:03.16M 2015-10-11T05:56:41.505Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.807 1503.6659 06:59:03.36M 2015-10-11T05:56:41.710Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.732 34.807 1503.6664 06:59:03.55M 2015-10-11T05:56:41.910Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.732 34.806 1503.6663 06:59:03.75M 2015-10-11T05:56:42.115Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.731 34.805 1503.6654 06:59:03.95M 2015-10-11T05:56:42.315Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6648 06:59:04.17M 2015-10-11T05:56:42.520Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6636 06:59:04.37M 2015-10-11T05:56:42.720Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.804 1503.6638 06:59:04.57M 2015-10-11T05:56:42.925Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.729 34.803 1503.6637 06:59:04.77M 2015-10-11T05:56:43.130Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.802 1503.6632 06:59:04.97M 2015-10-11T05:56:43.335Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.728 34.802 1503.6636 06:59:05.19M 2015-10-11T05:56:43.535Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.728 34.802 1503.6639 06:59:05.39M 2015-10-11T05:56:43.740Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.728 34.802 1503.6638 06:59:05.59M 2015-10-11T05:56:43.940Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.728 34.802 1503.6637 06:59:05.78M 2015-10-11T05:56:44.145Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.728 34.802 1503.6646 06:59:06.00M 2015-10-11T05:56:44.350Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6644 06:59:06.20M 2015-10-11T05:56:44.550Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.728 34.802 1503.6641 06:59:06.40M 2015-10-11T05:56:44.750Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.728 34.802 1503.6633 06:59:06.60M 2015-10-11T05:56:44.975Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.728 34.802 1503.6626 06:59:06.80M 2015-10-11T05:56:45.160Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.803 1503.6631 06:59:07.04M 2015-10-11T05:56:45.360Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.803 1503.6621 06:59:07.22M 2015-10-11T05:56:45.565Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.803 1503.6622 06:59:07.42M 2015-10-11T05:56:45.770Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6616 06:59:07.62M 2015-10-11T05:56:45.970Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6615 06:59:07.82M 2015-10-11T05:56:46.175Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6619 06:59:08.03M 2015-10-11T05:56:46.375Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6619 06:59:08.23M 2015-10-11T05:56:46.604Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.804 1503.6627 06:59:08.43M 2015-10-11T05:56:46.785Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6621 06:59:08.63M 2015-10-11T05:56:46.985Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6622 06:59:08.83M 2015-10-11T05:56:47.190Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6619 06:59:09.05M 2015-10-11T05:56:47.403Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.805 1503.6621 06:59:09.25M 2015-10-11T05:56:47.595Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.731 34.806 1503.6621 06:59:09.45M 2015-10-11T05:56:47.800Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.731 34.806 1503.6622 06:59:09.64M 2015-10-11T05:56:48.000Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.731 34.805 1503.6614 06:59:09.84M 2015-10-11T05:56:48.205Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.805 1503.6626 06:59:10.06M 2015-10-11T05:56:48.407Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.731 34.805 1503.6617 06:59:10.26M 2015-10-11T05:56:48.610Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.805 1503.6615 06:59:10.46M 2015-10-11T05:56:48.810Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.804 1503.6626 06:59:10.66M 2015-10-11T05:56:49.015Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.729 34.804 1503.6619 06:59:10.86M 2015-10-11T05:56:49.220Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.728 34.803 1503.6608 06:59:11.08M 2015-10-11T05:56:49.440Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.727 34.802 1503.6597 06:59:11.28M 2015-10-11T05:56:49.625Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.802 1503.6609 06:59:11.49M 2015-10-11T05:56:49.830Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6560 06:59:11.67M 2015-10-11T05:56:50.030Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.724 34.798 1503.6575 06:59:11.87M 2015-10-11T05:56:50.235Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.799 1503.6559 06:59:12.09M 2015-10-11T05:56:50.435Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.724 34.799 1503.6559 06:59:12.29M 2015-10-11T05:56:50.640Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.730 34.805 1503.6615 06:59:12.49M 2015-10-11T05:56:50.845Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6620 06:59:12.69M 2015-10-11T05:56:51.050Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6616 06:59:12.89M 2015-10-11T05:56:51.250Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.730 34.805 1503.6628 06:59:13.11M 2015-10-11T05:56:51.455Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6616 06:59:13.31M 2015-10-11T05:56:51.655Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.730 34.806 1503.6609 06:59:13.51M 2015-10-11T05:56:51.860Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.730 34.806 1503.6609 06:59:13.70M 2015-10-11T05:56:52.060Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.730 34.806 1503.6605 06:59:13.90M 2015-10-11T05:56:52.265Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.729 34.805 1503.6594 06:59:14.12M 2015-10-11T05:56:52.470Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.728 34.804 1503.6587 06:59:14.32M 2015-10-11T05:56:52.670Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.728 34.804 1503.6587 06:59:14.52M 2015-10-11T05:56:52.875Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.728 34.804 1503.6587 06:59:14.72M 2015-10-11T05:56:53.080Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.728 34.803 1503.6594 06:59:14.92M 2015-10-11T05:56:53.280Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.727 34.803 1503.6597 06:59:15.14M 2015-10-11T05:56:53.485Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.720 34.797 1503.6523 06:59:15.33M 2015-10-11T05:56:53.687Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.721 34.797 1503.6531 06:59:15.54M 2015-10-11T05:56:53.905Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.721 34.797 1503.6532 06:59:15.74M 2015-10-11T05:56:54.090Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.729 34.805 1503.6622 06:59:15.95M 2015-10-11T05:56:54.295Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.730 34.806 1503.6635 06:59:16.15M 2015-10-11T05:56:54.500Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.731 34.806 1503.6653 06:59:16.35M 2015-10-11T05:56:54.701Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.733 34.807 1503.6660 06:59:16.55M 2015-10-11T05:56:54.905Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.734 34.809 1503.6675 06:59:16.75M 2015-10-11T05:56:55.110Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.735 34.809 1503.6682 06:59:16.95M 2015-10-11T05:56:55.310Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.735 34.810 1503.6686 06:59:17.17M 2015-10-11T05:56:55.510Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.736 34.810 1503.6689 06:59:17.37M 2015-10-11T05:56:55.720Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.736 34.811 1503.6689 06:59:17.56M 2015-10-11T05:56:55.920Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.732 34.807 1503.6635 06:59:17.77M 2015-10-11T05:56:56.120Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6624 06:59:17.96M 2015-10-11T05:56:56.326Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6620 06:59:18.18M 2015-10-11T05:56:56.530Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6625 06:59:18.38M 2015-10-11T05:56:56.730Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6631 06:59:18.58M 2015-10-11T05:56:56.936Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6633 06:59:18.78M 2015-10-11T05:56:57.140Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6621 06:59:19.00M 2015-10-11T05:56:57.340Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.731 34.806 1503.6626 06:59:19.20M 2015-10-11T05:56:57.546Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6611 06:59:19.40M 2015-10-11T05:56:57.764Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.731 34.807 1503.6598 06:59:19.60M 2015-10-11T05:56:57.951Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.807 1503.6608 06:59:19.79M 2015-10-11T05:56:58.156Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.807 1503.6614 06:59:20.01M 2015-10-11T05:56:58.376Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.737 34.812 1503.6672 06:59:20.21M 2015-10-11T05:56:58.561Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.738 34.813 1503.6676 06:59:20.43M 2015-10-11T05:56:58.761Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.738 34.813 1503.6692 06:59:20.61M 2015-10-11T05:56:58.967Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.738 34.812 1503.6697 06:59:20.81M 2015-10-11T05:56:59.203Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.738 34.812 1503.6696 06:59:21.03M 2015-10-11T05:56:59.371Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.738 34.812 1503.6693 06:59:21.22M 2015-10-11T05:56:59.576Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.738 34.812 1503.6702 06:59:21.43M 2015-10-11T05:56:59.776Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.738 34.812 1503.6693 06:59:21.63M 2015-10-11T05:56:59.981Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.736 34.811 1503.6674 06:59:21.82M 2015-10-11T05:57:00.186Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.735 34.810 1503.6659 06:59:22.04M 2015-10-11T05:57:00.386Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.808 1503.6659 06:59:22.24M 2015-10-11T05:57:00.591Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.732 34.807 1503.6650 06:59:22.44M 2015-10-11T05:57:00.796Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6632 06:59:22.64M 2015-10-11T05:57:00.996Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.805 1503.6632 06:59:22.84M 2015-10-11T05:57:01.201Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.805 1503.6635 06:59:23.06M 2015-10-11T05:57:01.406Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.731 34.806 1503.6639 06:59:23.26M 2015-10-11T05:57:01.607Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6627 06:59:23.46M 2015-10-11T05:57:01.806Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6641 06:59:23.66M 2015-10-11T05:57:02.006Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.806 1503.6639 06:59:23.85M 2015-10-11T05:57:02.216Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6638 06:59:24.07M 2015-10-11T05:57:02.416Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6647 06:59:24.27M 2015-10-11T05:57:02.643Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.807 1503.6658 06:59:24.47M 2015-10-11T05:57:02.843Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.732 34.808 1503.6661 06:59:24.67M 2015-10-11T05:57:03.026Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.734 34.808 1503.6672 06:59:24.89M 2015-10-11T05:57:03.231Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.734 34.809 1503.6672 06:59:25.09M 2015-10-11T05:57:03.431Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6674 06:59:25.29M 2015-10-11T05:57:03.636Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.734 34.809 1503.6666 06:59:25.49M 2015-10-11T05:57:03.836Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.734 34.809 1503.6656 06:59:25.68M 2015-10-11T05:57:04.041Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6659 06:59:25.88M 2015-10-11T05:57:04.249Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.733 34.808 1503.6652 06:59:26.10M 2015-10-11T05:57:04.451Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.732 34.807 1503.6647 06:59:26.30M 2015-10-11T05:57:04.651Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6632 06:59:26.50M 2015-10-11T05:57:04.851Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6624 06:59:26.70M 2015-10-11T05:57:05.051Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6617 06:59:26.90M 2015-10-11T05:57:05.261Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6615 06:59:27.11M 2015-10-11T05:57:05.461Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.804 1503.6608 06:59:27.32M 2015-10-11T05:57:05.666Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.804 1503.6615 06:59:27.52M 2015-10-11T05:57:05.871Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.728 34.803 1503.6613 06:59:27.71M 2015-10-11T05:57:06.071Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6595 06:59:27.91M 2015-10-11T05:57:06.276Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.802 1503.6600 06:59:28.13M 2015-10-11T05:57:06.481Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.720 34.795 1503.6525 06:59:28.33M 2015-10-11T05:57:06.681Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.722 34.797 1503.6550 06:59:28.53M 2015-10-11T05:57:06.887Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.724 34.799 1503.6561 06:59:28.73M 2015-10-11T05:57:07.086Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.800 1503.6554 06:59:28.93M 2015-10-11T05:57:07.306Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6570 06:59:29.15M 2015-10-11T05:57:07.491Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.803 1503.6573 06:59:29.36M 2015-10-11T05:57:07.696Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6588 06:59:29.54M 2015-10-11T05:57:07.896Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.805 1503.6604 06:59:29.74M 2015-10-11T05:57:08.101Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6608 06:59:29.94M 2015-10-11T05:57:08.301Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6614 06:59:30.16M 2015-10-11T05:57:08.506Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.730 34.805 1503.6613 06:59:30.36M 2015-10-11T05:57:08.711Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6616 06:59:30.56M 2015-10-11T05:57:08.923Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6603 06:59:30.76M 2015-10-11T05:57:09.116Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.803 1503.6611 06:59:30.96M 2015-10-11T05:57:09.316Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6611 06:59:31.18M 2015-10-11T05:57:09.521Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6611 06:59:31.37M 2015-10-11T05:57:09.726Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.727 34.801 1503.6625 06:59:31.57M 2015-10-11T05:57:09.926Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.726 34.800 1503.6610 06:59:31.77M 2015-10-11T05:57:10.131Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.726 34.801 1503.6600 06:59:31.97M 2015-10-11T05:57:10.336Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.726 34.800 1503.6588 06:59:32.19M 2015-10-11T05:57:10.541Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.725 34.800 1503.6580 06:59:32.39M 2015-10-11T05:57:10.736Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.800 1503.6576 06:59:32.59M 2015-10-11T05:57:10.941Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.799 1503.6566 06:59:32.79M 2015-10-11T05:57:11.146Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6561 06:59:33.01M 2015-10-11T05:57:11.351Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6556 06:59:33.20M 2015-10-11T05:57:11.556Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.725 34.800 1503.6559 06:59:33.41M 2015-10-11T05:57:11.771Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6554 06:59:33.61M 2015-10-11T05:57:11.961Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6552 06:59:33.82M 2015-10-11T05:57:12.161Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.724 34.800 1503.6552 06:59:34.02M 2015-10-11T05:57:12.366Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.725 34.801 1503.6560 06:59:34.22M 2015-10-11T05:57:12.566Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.725 34.801 1503.6566 06:59:34.42M 2015-10-11T05:57:12.803Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.725 34.800 1503.6567 06:59:34.62M 2015-10-11T05:57:12.976Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.721 34.797 1503.6534 06:59:34.82M 2015-10-11T05:57:13.176Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.721 34.797 1503.6537 06:59:35.04M 2015-10-11T05:57:13.381Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.721 34.797 1503.6537 06:59:35.23M 2015-10-11T05:57:13.581Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.721 34.797 1503.6537 06:59:35.43M 2015-10-11T05:57:13.786Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.721 34.797 1503.6528 06:59:35.63M 2015-10-11T05:57:13.991Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.720 34.796 1503.6532 06:59:35.83M 2015-10-11T05:57:14.191Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.720 34.796 1503.6523 06:59:36.05M 2015-10-11T05:57:14.396Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.719 34.795 1503.6521 06:59:36.25M 2015-10-11T05:57:14.596Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.720 34.795 1503.6530 06:59:36.45M 2015-10-11T05:57:14.801Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.720 34.795 1503.6530 06:59:36.65M 2015-10-11T05:57:15.006Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.721 34.796 1503.6542 06:59:36.84M 2015-10-11T05:57:15.206Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.721 34.796 1503.6552 06:59:37.07M 2015-10-11T05:57:15.411Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.722 34.796 1503.6560 06:59:37.27M 2015-10-11T05:57:15.643Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.722 34.797 1503.6564 06:59:37.46M 2015-10-11T05:57:15.844Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.723 34.798 1503.6564 06:59:37.66M 2015-10-11T05:57:16.021Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.724 34.798 1503.6570 06:59:37.86M 2015-10-11T05:57:16.241Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.724 34.799 1503.6563 06:59:38.08M 2015-10-11T05:57:16.426Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.799 1503.6560 06:59:38.30M 2015-10-11T05:57:16.626Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.724 34.799 1503.6560 06:59:38.48M 2015-10-11T05:57:16.831Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.724 34.799 1503.6561 06:59:38.68M 2015-10-11T05:57:17.036Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6561 06:59:38.88M 2015-10-11T05:57:17.236Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6567 06:59:39.10M 2015-10-11T05:57:17.441Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6567 06:59:39.29M 2015-10-11T05:57:17.641Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.724 34.799 1503.6565 06:59:39.49M 2015-10-11T05:57:17.847Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.799 1503.6563 06:59:39.69M 2015-10-11T05:57:18.052Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.798 1503.6558 06:59:39.89M 2015-10-11T05:57:18.251Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.797 1503.6550 06:59:40.11M 2015-10-11T05:57:18.456Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.726 34.800 1503.6578 06:59:40.31M 2015-10-11T05:57:18.661Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.726 34.800 1503.6581 06:59:40.51M 2015-10-11T05:57:18.861Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.726 34.801 1503.6584 06:59:40.71M 2015-10-11T05:57:19.066Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.801 1503.6595 06:59:40.91M 2015-10-11T05:57:19.266Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.801 1503.6602 06:59:41.13M 2015-10-11T05:57:19.471Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.806 1503.6653 06:59:41.32M 2015-10-11T05:57:19.676Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.806 1503.6650 06:59:41.52M 2015-10-11T05:57:19.876Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.732 34.806 1503.6650 06:59:41.72M 2015-10-11T05:57:20.083Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.737 34.811 1503.6709 06:59:41.92M 2015-10-11T05:57:20.281Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.737 34.811 1503.6707 06:59:42.14M 2015-10-11T05:57:20.524Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.737 34.811 1503.6704 06:59:42.34M 2015-10-11T05:57:20.707Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.736 34.811 1503.6702 06:59:42.54M 2015-10-11T05:57:20.892Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.736 34.811 1503.6686 06:59:42.76M 2015-10-11T05:57:21.097Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.736 34.811 1503.6671 06:59:42.94M 2015-10-11T05:57:21.302Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.735 34.811 1503.6670 06:59:43.16M 2015-10-11T05:57:21.502Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.735 34.810 1503.6666 06:59:43.36M 2015-10-11T05:57:21.706Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.810 1503.6663 06:59:43.56M 2015-10-11T05:57:21.907Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6658 06:59:43.75M 2015-10-11T05:57:22.123Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.733 34.808 1503.6648 06:59:43.95M 2015-10-11T05:57:22.312Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.732 34.807 1503.6633 06:59:44.17M 2015-10-11T05:57:22.517Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6624 06:59:44.37M 2015-10-11T05:57:22.722Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6614 06:59:44.57M 2015-10-11T05:57:22.927Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.805 1503.6604 06:59:44.77M 2015-10-11T05:57:23.127Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.728 34.804 1503.6593 06:59:44.97M 2015-10-11T05:57:23.327Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6586 06:59:45.19M 2015-10-11T05:57:23.532Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6581 06:59:45.38M 2015-10-11T05:57:23.737Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6582 06:59:45.58M 2015-10-11T05:57:23.942Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.727 34.802 1503.6586 06:59:45.78M 2015-10-11T05:57:24.142Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.726 34.802 1503.6582 06:59:46.00M 2015-10-11T05:57:24.347Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.802 1503.6591 06:59:46.20M 2015-10-11T05:57:24.547Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.727 34.802 1503.6613 06:59:46.40M 2015-10-11T05:57:24.752Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.728 34.803 1503.6626 06:59:46.60M 2015-10-11T05:57:24.952Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.729 34.804 1503.6632 06:59:46.80M 2015-10-11T05:57:25.172Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.730 34.805 1503.6648 06:59:47.02M 2015-10-11T05:57:25.362Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.731 34.806 1503.6665 06:59:47.23M 2015-10-11T05:57:25.562Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.733 34.807 1503.6682 06:59:47.42M 2015-10-11T05:57:25.767Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.733 34.807 1503.6694 06:59:47.61M 2015-10-11T05:57:25.967Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.737 34.810 1503.6724 06:59:47.81M 2015-10-11T05:57:26.172Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.736 34.810 1503.6716 06:59:48.03M 2015-10-11T05:57:26.372Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.736 34.809 1503.6710 06:59:48.23M 2015-10-11T05:57:26.577Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.735 34.808 1503.6708 06:59:48.43M 2015-10-11T05:57:26.777Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.734 34.807 1503.6693 06:59:48.63M 2015-10-11T05:57:26.982Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.732 34.806 1503.6674 06:59:48.83M 2015-10-11T05:57:27.187Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.730 34.804 1503.6652 06:59:49.04M 2015-10-11T05:57:27.392Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.726 34.800 1503.6605 06:59:49.25M 2015-10-11T05:57:27.592Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.726 34.800 1503.6602 06:59:49.45M 2015-10-11T05:57:27.797Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.722 34.797 1503.6553 06:59:49.64M 2015-10-11T05:57:28.002Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.721 34.796 1503.6539 06:59:49.84M 2015-10-11T05:57:28.202Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.720 34.796 1503.6521 06:59:50.06M 2015-10-11T05:57:28.407Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.721 34.797 1503.6526 06:59:50.26M 2015-10-11T05:57:28.607Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.722 34.797 1503.6541 06:59:50.46M 2015-10-11T05:57:28.812Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.722 34.798 1503.6534 06:59:50.66M 2015-10-11T05:57:29.012Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.722 34.798 1503.6526 06:59:50.86M 2015-10-11T05:57:29.217Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.725 34.801 1503.6553 06:59:51.08M 2015-10-11T05:57:29.417Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6547 06:59:51.27M 2015-10-11T05:57:29.642Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.726 34.802 1503.6542 06:59:51.47M 2015-10-11T05:57:29.822Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.803 1503.6541 06:59:51.69M 2015-10-11T05:57:30.032Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6537 06:59:51.87M 2015-10-11T05:57:30.232Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6536 06:59:52.09M 2015-10-11T05:57:30.432Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.735 34.811 1503.6631 06:59:52.29M 2015-10-11T05:57:30.637Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.733 34.809 1503.6604 06:59:52.49M 2015-10-11T05:57:30.842Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.732 34.808 1503.6600 06:59:52.69M 2015-10-11T05:57:31.047Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.731 34.807 1503.6606 06:59:52.89M 2015-10-11T05:57:31.242Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.806 1503.6597 06:59:53.11M 2015-10-11T05:57:31.452Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6597 06:59:53.30M 2015-10-11T05:57:31.652Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.805 1503.6592 06:59:53.51M 2015-10-11T05:57:31.883Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.804 1503.6591 06:59:53.70M 2015-10-11T05:57:32.062Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.803 1503.6580 06:59:53.90M 2015-10-11T05:57:32.262Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.802 1503.6587 06:59:54.12M 2015-10-11T05:57:32.462Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.802 1503.6597 06:59:54.32M 2015-10-11T05:57:32.672Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6610 06:59:54.52M 2015-10-11T05:57:32.872Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.804 1503.6621 06:59:54.72M 2015-10-11T05:57:33.083Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.804 1503.6633 06:59:54.92M 2015-10-11T05:57:33.277Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.731 34.805 1503.6646 06:59:55.14M 2015-10-11T05:57:33.477Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.805 1503.6653 06:59:55.34M 2015-10-11T05:57:33.682Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.732 34.806 1503.6660 06:59:55.53M 2015-10-11T05:57:33.887Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6632 06:59:55.73M 2015-10-11T05:57:34.107Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.805 1503.6621 06:59:55.93M 2015-10-11T05:57:34.292Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.729 34.804 1503.6610 06:59:56.17M 2015-10-11T05:57:34.492Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.728 34.804 1503.6599 06:59:56.35M 2015-10-11T05:57:34.697Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.727 34.803 1503.6586 06:59:56.55M 2015-10-11T05:57:34.902Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.726 34.802 1503.6565 06:59:56.75M 2015-10-11T05:57:35.108Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.724 34.800 1503.6549 06:59:56.95M 2015-10-11T05:57:35.307Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.722 34.799 1503.6533 06:59:57.17M 2015-10-11T05:57:35.512Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.722 34.798 1503.6533 06:59:57.37M 2015-10-11T05:57:35.712Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.721 34.798 1503.6509 06:59:57.56M 2015-10-11T05:57:35.917Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.720 34.797 1503.6498 06:59:57.76M 2015-10-11T05:57:36.117Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.720 34.795 1503.6552 06:59:57.96M 2015-10-11T05:57:36.317Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.731 34.805 1503.6678 06:59:58.18M 2015-10-11T05:57:36.522Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.732 34.806 1503.6699 06:59:58.38M 2015-10-11T05:57:36.732Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.733 34.806 1503.6711 06:59:58.58M 2015-10-11T05:57:36.932Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.733 34.806 1503.6704 06:59:58.78M 2015-10-11T05:57:37.132Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.733 34.806 1503.6715 06:59:59.98M 2015-10-11T05:57:37.337Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.734 34.806 1503.6721 06:59:59.20M 2015-10-11T05:57:37.542Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.734 34.807 1503.6735 06:59:59.39M 2015-10-11T05:57:37.742Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.735 34.807 1503.6730 06:59:59.60M 2015-10-11T05:57:37.952Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.734 34.806 1503.6722 06:59:59.79M 2015-10-11T05:57:38.152Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.733 34.806 1503.6704 07:00:00.01M 2015-10-11T05:57:38.352Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.732 34.805 1503.6685 07:00:00.21M 2015-10-11T05:57:38.573Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.731 34.804 1503.6666 07:00:00.41M 2015-10-11T05:57:38.757Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.730 34.804 1503.6660 07:00:00.62M 2015-10-11T05:57:38.962Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.730 34.804 1503.6649 07:00:00.81M 2015-10-11T05:57:39.162Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.729 34.803 1503.6635 07:00:01.03M 2015-10-11T05:57:39.403Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.803 1503.6621 07:00:01.22M 2015-10-11T05:57:39.567Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.804 1503.6617 07:00:01.42M 2015-10-11T05:57:39.772Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.805 1503.6614 07:00:01.62M 2015-10-11T05:57:39.977Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6610 07:00:01.82M 2015-10-11T05:57:40.177Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.729 34.804 1503.6606 07:00:02.04M 2015-10-11T05:57:40.382Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.804 1503.6605 07:00:02.24M 2015-10-11T05:57:40.587Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.804 1503.6602 07:00:02.44M 2015-10-11T05:57:40.787Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6613 07:00:02.64M 2015-10-11T05:57:40.992Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.806 1503.6624 07:00:02.84M 2015-10-11T05:57:41.192Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.805 1503.6622 07:00:03.06M 2015-10-11T05:57:41.392Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6627 07:00:03.25M 2015-10-11T05:57:41.602Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.731 34.805 1503.6633 07:00:03.45M 2015-10-11T05:57:41.802Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.807 1503.6589 07:00:03.65M 2015-10-11T05:57:42.008Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.807 1503.6575 07:00:03.85M 2015-10-11T05:57:42.213Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.731 34.807 1503.6581 07:00:04.07M 2015-10-11T05:57:42.417Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.731 34.808 1503.6577 07:00:04.27M 2015-10-11T05:57:42.617Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.731 34.808 1503.6561 07:00:04.47M 2015-10-11T05:57:42.817Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.730 34.807 1503.6555 07:00:04.67M 2015-10-11T05:57:43.037Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.729 34.806 1503.6541 07:00:04.87M 2015-10-11T05:57:43.222Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.729 34.807 1503.6545 07:00:05.10M 2015-10-11T05:57:43.428Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.729 34.806 1503.6547 07:00:05.28M 2015-10-11T05:57:43.633Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.728 34.805 1503.6547 07:00:05.48M 2015-10-11T05:57:43.833Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.728 34.805 1503.6549 07:00:05.68M 2015-10-11T05:57:44.038Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.727 34.804 1503.6550 07:00:05.88M 2015-10-11T05:57:44.238Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.727 34.804 1503.6550 07:00:06.10M 2015-10-11T05:57:44.443Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.803 1503.6554 07:00:06.30M 2015-10-11T05:57:44.648Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.729 34.805 1503.6589 07:00:06.50M 2015-10-11T05:57:44.848Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.729 34.805 1503.6603 07:00:06.70M 2015-10-11T05:57:45.048Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.730 34.806 1503.6608 07:00:06.90M 2015-10-11T05:57:45.253Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.806 1503.6616 07:00:07.11M 2015-10-11T05:57:45.458Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.807 1503.6617 07:00:07.31M 2015-10-11T05:57:45.658Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.807 1503.6622 07:00:07.51M 2015-10-11T05:57:45.868Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.731 34.807 1503.6625 07:00:07.71M 2015-10-11T05:57:46.068Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.731 34.807 1503.6631 07:00:07.91M 2015-10-11T05:57:46.273Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.730 34.806 1503.6614 07:00:08.13M 2015-10-11T05:57:46.473Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.730 34.806 1503.6613 07:00:08.33M 2015-10-11T05:57:46.678Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.729 34.805 1503.6602 07:00:08.53M 2015-10-11T05:57:46.878Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.728 34.804 1503.6577 07:00:08.73M 2015-10-11T05:57:47.078Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.727 34.803 1503.6572 07:00:08.93M 2015-10-11T05:57:47.283Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.726 34.802 1503.6569 07:00:09.14M 2015-10-11T05:57:47.503Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.726 34.801 1503.6567 07:00:09.34M 2015-10-11T05:57:47.693Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.725 34.801 1503.6553 07:00:09.56M 2015-10-11T05:57:47.898Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.724 34.801 1503.6547 07:00:09.74M 2015-10-11T05:57:48.098Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.723 34.799 1503.6538 07:00:09.94M 2015-10-11T05:57:48.303Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.723 34.799 1503.6538 07:00:10.16M 2015-10-11T05:57:48.508Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.723 34.799 1503.6532 07:00:10.36M 2015-10-11T05:57:48.708Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.722 34.798 1503.6527 07:00:10.56M 2015-10-11T05:57:48.908Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.722 34.798 1503.6520 07:00:10.75M 2015-10-11T05:57:49.113Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.722 34.798 1503.6511 07:00:10.95M 2015-10-11T05:57:49.318Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.721 34.798 1503.6515 07:00:11.18M 2015-10-11T05:57:49.518Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.721 34.797 1503.6508 07:00:11.37M 2015-10-11T05:57:49.718Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.721 34.797 1503.6506 07:00:11.57M 2015-10-11T05:57:49.923Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.722 34.798 1503.6514 07:00:11.77M 2015-10-11T05:57:50.123Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.722 34.798 1503.6522 07:00:11.97M 2015-10-11T05:57:50.333Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.723 34.799 1503.6526 07:00:12.19M 2015-10-11T05:57:50.533Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.798 1503.6523 07:00:12.39M 2015-10-11T05:57:50.738Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6530 07:00:12.59M 2015-10-11T05:57:50.943Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.724 34.799 1503.6541 07:00:12.79M 2015-10-11T05:57:51.143Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.724 34.800 1503.6552 07:00:13.01M 2015-10-11T05:57:51.348Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.725 34.801 1503.6554 07:00:13.20M 2015-10-11T05:57:51.548Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.802 1503.6566 07:00:13.40M 2015-10-11T05:57:51.753Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.727 34.803 1503.6576 07:00:13.60M 2015-10-11T05:57:51.973Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6593 07:00:13.80M 2015-10-11T05:57:52.158Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.804 1503.6599 07:00:14.04M 2015-10-11T05:57:52.363Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.805 1503.6609 07:00:14.22M 2015-10-11T05:57:52.563Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.805 1503.6615 07:00:14.42M 2015-10-11T05:57:52.768Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6620 07:00:14.62M 2015-10-11T05:57:52.968Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.806 1503.6625 07:00:14.82M 2015-10-11T05:57:53.173Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.732 34.807 1503.6628 07:00:15.03M 2015-10-11T05:57:53.378Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.733 34.808 1503.6638 07:00:15.23M 2015-10-11T05:57:53.578Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6654 07:00:15.44M 2015-10-11T05:57:53.783Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.733 34.808 1503.6660 07:00:15.63M 2015-10-11T05:57:53.983Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6658 07:00:15.83M 2015-10-11T05:57:54.188Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6652 07:00:16.05M 2015-10-11T05:57:54.393Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.808 1503.6652 07:00:16.25M 2015-10-11T05:57:54.598Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.732 34.807 1503.6652 07:00:16.45M 2015-10-11T05:57:54.793Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.732 34.807 1503.6658 07:00:16.65M 2015-10-11T05:57:54.998Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.731 34.806 1503.6648 07:00:16.84M 2015-10-11T05:57:55.203Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6643 07:00:17.06M 2015-10-11T05:57:55.408Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.731 34.806 1503.6639 07:00:17.26M 2015-10-11T05:57:55.608Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.731 34.805 1503.6633 07:00:17.46M 2015-10-11T05:57:55.813Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6625 07:00:17.66M 2015-10-11T05:57:56.013Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.805 1503.6616 07:00:17.86M 2015-10-11T05:57:56.218Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.804 1503.6606 07:00:18.08M 2015-10-11T05:57:56.438Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6602 07:00:18.28M 2015-10-11T05:57:56.623Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6603 07:00:18.49M 2015-10-11T05:57:56.828Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6605 07:00:18.67M 2015-10-11T05:57:57.033Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6610 07:00:18.87M 2015-10-11T05:57:57.233Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.734 34.809 1503.6675 07:00:19.09M 2015-10-11T05:57:57.438Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.806 1503.6644 07:00:19.29M 2015-10-11T05:57:57.638Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.805 1503.6637 07:00:19.49M 2015-10-11T05:57:57.843Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.804 1503.6626 07:00:19.69M 2015-10-11T05:57:58.048Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.803 1503.6617 07:00:19.89M 2015-10-11T05:57:58.249Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.802 1503.6611 07:00:20.11M 2015-10-11T05:57:58.453Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.801 1503.6598 07:00:20.31M 2015-10-11T05:57:58.653Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.800 1503.6580 07:00:20.51M 2015-10-11T05:57:58.858Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.725 34.800 1503.6569 07:00:20.71M 2015-10-11T05:57:59.063Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6578 07:00:20.91M 2015-10-11T05:57:59.263Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.800 1503.6573 07:00:21.12M 2015-10-11T05:57:59.468Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.726 34.801 1503.6573 07:00:21.32M 2015-10-11T05:57:59.673Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.726 34.802 1503.6575 07:00:21.52M 2015-10-11T05:57:59.873Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.727 34.803 1503.6582 07:00:21.72M 2015-10-11T05:58:00.293Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6587 07:00:21.92M 2015-10-11T05:58:00.294Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6593 07:00:22.23M 2015-10-11T05:58:00.488Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.729 34.804 1503.6600 07:00:22.35M 2015-10-11T05:58:00.693Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.729 34.805 1503.6591 07:00:22.54M 2015-10-11T05:58:00.918Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6595 07:00:22.75M 2015-10-11T05:58:01.103Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.806 1503.6593 07:00:22.96M 2015-10-11T05:58:01.303Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.731 34.807 1503.6599 07:00:23.17M 2015-10-11T05:58:01.524Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.731 34.807 1503.6602 07:00:23.36M 2015-10-11T05:58:01.708Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.731 34.807 1503.6610 07:00:23.56M 2015-10-11T05:58:01.913Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6619 07:00:23.76M 2015-10-11T05:58:02.113Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.731 34.807 1503.6608 07:00:23.96M 2015-10-11T05:58:02.318Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.731 34.807 1503.6616 07:00:24.18M 2015-10-11T05:58:02.523Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.731 34.807 1503.6615 07:00:24.38M 2015-10-11T05:58:02.723Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.731 34.807 1503.6617 07:00:24.58M 2015-10-11T05:58:02.928Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.727 34.804 1503.6573 07:00:24.78M 2015-10-11T05:58:03.133Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.727 34.803 1503.6566 07:00:24.97M 2015-10-11T05:58:03.333Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.726 34.802 1503.6552 07:00:25.19M 2015-10-11T05:58:03.539Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.726 34.802 1503.6544 07:00:25.39M 2015-10-11T05:58:03.740Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.726 34.802 1503.6550 07:00:25.59M 2015-10-11T05:58:03.944Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.725 34.802 1503.6554 07:00:25.79M 2015-10-11T05:58:04.148Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.725 34.801 1503.6547 07:00:26.01M 2015-10-11T05:58:04.348Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.799 1503.6539 07:00:26.21M 2015-10-11T05:58:04.553Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.724 34.799 1503.6545 07:00:26.41M 2015-10-11T05:58:04.764Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.799 1503.6544 07:00:26.61M 2015-10-11T05:58:04.958Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.799 1503.6553 07:00:26.80M 2015-10-11T05:58:05.158Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.724 34.799 1503.6556 07:00:27.02M 2015-10-11T05:58:05.384Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.724 34.799 1503.6558 07:00:27.22M 2015-10-11T05:58:05.568Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6553 07:00:27.44M 2015-10-11T05:58:05.768Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.800 1503.6565 07:00:27.62M 2015-10-11T05:58:05.973Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.801 1503.6571 07:00:27.82M 2015-10-11T05:58:06.178Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.802 1503.6573 07:00:28.04M 2015-10-11T05:58:06.378Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.803 1503.6598 07:00:28.24M 2015-10-11T05:58:06.583Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.804 1503.6609 07:00:28.44M 2015-10-11T05:58:06.784Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.804 1503.6617 07:00:28.64M 2015-10-11T05:58:06.988Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6626 07:00:28.83M 2015-10-11T05:58:07.193Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.805 1503.6638 07:00:29.05M 2015-10-11T05:58:07.393Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.732 34.807 1503.6647 07:00:29.25M 2015-10-11T05:58:07.599Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.734 34.808 1503.6664 07:00:29.45M 2015-10-11T05:58:07.799Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.733 34.808 1503.6658 07:00:29.65M 2015-10-11T05:58:08.004Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.733 34.808 1503.6647 07:00:29.85M 2015-10-11T05:58:08.209Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.733 34.808 1503.6644 07:00:30.07M 2015-10-11T05:58:08.409Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.732 34.807 1503.6632 07:00:30.27M 2015-10-11T05:58:08.614Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.732 34.807 1503.6631 07:00:30.47M 2015-10-11T05:58:08.814Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6621 07:00:30.66M 2015-10-11T05:58:09.019Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.730 34.805 1503.6615 07:00:30.86M 2015-10-11T05:58:09.224Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6625 07:00:31.08M 2015-10-11T05:58:09.424Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.732 34.807 1503.6627 07:00:31.28M 2015-10-11T05:58:09.629Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.735 34.810 1503.6667 07:00:31.48M 2015-10-11T05:58:09.849Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.804 1503.6594 07:00:31.68M 2015-10-11T05:58:10.034Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6595 07:00:31.89M 2015-10-11T05:58:10.234Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6608 07:00:32.10M 2015-10-11T05:58:10.444Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6615 07:00:32.30M 2015-10-11T05:58:10.644Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6624 07:00:32.50M 2015-10-11T05:58:10.849Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.732 34.807 1503.6639 07:00:32.70M 2015-10-11T05:58:11.049Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6610 07:00:32.89M 2015-10-11T05:58:11.254Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6604 07:00:33.11M 2015-10-11T05:58:11.483Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6600 07:00:33.31M 2015-10-11T05:58:11.659Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.803 1503.6604 07:00:33.51M 2015-10-11T05:58:11.859Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.728 34.803 1503.6602 07:00:33.71M 2015-10-11T05:58:12.064Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.727 34.802 1503.6605 07:00:33.91M 2015-10-11T05:58:12.269Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.803 1503.6598 07:00:34.13M 2015-10-11T05:58:12.469Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6593 07:00:34.33M 2015-10-11T05:58:12.674Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6595 07:00:34.52M 2015-10-11T05:58:12.879Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6595 07:00:34.72M 2015-10-11T05:58:13.079Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.728 34.803 1503.6591 07:00:34.92M 2015-10-11T05:58:13.279Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.803 1503.6588 07:00:35.14M 2015-10-11T05:58:13.484Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6593 07:00:35.34M 2015-10-11T05:58:13.689Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.803 1503.6591 07:00:35.54M 2015-10-11T05:58:13.894Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.803 1503.6583 07:00:35.74M 2015-10-11T05:58:14.094Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.803 1503.6575 07:00:35.94M 2015-10-11T05:58:14.314Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6565 07:00:36.16M 2015-10-11T05:58:14.499Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.726 34.802 1503.6548 07:00:36.37M 2015-10-11T05:58:14.704Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.725 34.801 1503.6537 07:00:36.56M 2015-10-11T05:58:14.909Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.725 34.801 1503.6537 07:00:36.76M 2015-10-11T05:58:15.109Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.725 34.800 1503.6545 07:00:36.95M 2015-10-11T05:58:15.309Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6555 07:00:37.17M 2015-10-11T05:58:15.514Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6558 07:00:37.37M 2015-10-11T05:58:15.719Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.800 1503.6553 07:00:37.57M 2015-10-11T05:58:15.924Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6554 07:00:37.77M 2015-10-11T05:58:16.124Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.724 34.799 1503.6553 07:00:37.97M 2015-10-11T05:58:16.329Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.724 34.799 1503.6550 07:00:38.19M 2015-10-11T05:58:16.529Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6542 07:00:38.39M 2015-10-11T05:58:16.734Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6539 07:00:38.58M 2015-10-11T05:58:16.934Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.724 34.799 1503.6544 07:00:38.78M 2015-10-11T05:58:17.139Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.799 1503.6548 07:00:39.00M 2015-10-11T05:58:17.344Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.725 34.800 1503.6560 07:00:39.20M 2015-10-11T05:58:17.544Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6576 07:00:39.40M 2015-10-11T05:58:17.749Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6588 07:00:39.60M 2015-10-11T05:58:17.949Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.804 1503.6599 07:00:39.80M 2015-10-11T05:58:18.159Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6617 07:00:40.02M 2015-10-11T05:58:18.354Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6628 07:00:40.22M 2015-10-11T05:58:18.559Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.731 34.806 1503.6638 07:00:40.41M 2015-10-11T05:58:18.784Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.732 34.806 1503.6644 07:00:40.61M 2015-10-11T05:58:18.969Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.733 34.807 1503.6654 07:00:40.83M 2015-10-11T05:58:19.174Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.806 1503.6633 07:00:41.04M 2015-10-11T05:58:19.374Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.731 34.806 1503.6633 07:00:41.23M 2015-10-11T05:58:19.579Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.730 34.805 1503.6638 07:00:41.43M 2015-10-11T05:58:19.779Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.730 34.805 1503.6639 07:00:41.63M 2015-10-11T05:58:19.984Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.804 1503.6630 07:00:41.83M 2015-10-11T05:58:20.184Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.804 1503.6621 07:00:42.05M 2015-10-11T05:58:20.384Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.729 34.803 1503.6620 07:00:42.24M 2015-10-11T05:58:20.594Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.803 1503.6611 07:00:42.44M 2015-10-11T05:58:20.794Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6615 07:00:42.65M 2015-10-11T05:58:20.994Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.728 34.803 1503.6613 07:00:42.84M 2015-10-11T05:58:21.199Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.803 1503.6603 07:00:43.06M 2015-10-11T05:58:21.443Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6581 07:00:43.26M 2015-10-11T05:58:21.609Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.802 1503.6569 07:00:43.46M 2015-10-11T05:58:21.809Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.726 34.802 1503.6570 07:00:43.66M 2015-10-11T05:58:22.009Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.726 34.802 1503.6571 07:00:43.86M 2015-10-11T05:58:22.214Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.727 34.802 1503.6580 07:00:44.07M 2015-10-11T05:58:22.444Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.727 34.803 1503.6588 07:00:44.28M 2015-10-11T05:58:22.624Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6578 07:00:44.48M 2015-10-11T05:58:22.824Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.804 1503.6587 07:00:44.67M 2015-10-11T05:58:23.029Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6578 07:00:44.87M 2015-10-11T05:58:23.249Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6587 07:00:45.09M 2015-10-11T05:58:23.434Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6600 07:00:45.31M 2015-10-11T05:58:23.634Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.803 1503.6605 07:00:45.49M 2015-10-11T05:58:23.839Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.727 34.802 1503.6610 07:00:45.69M 2015-10-11T05:58:24.047Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.801 1503.6603 07:00:45.89M 2015-10-11T05:58:24.246Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.802 1503.6604 07:00:46.11M 2015-10-11T05:58:24.449Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.802 1503.6616 07:00:46.31M 2015-10-11T05:58:24.654Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.802 1503.6619 07:00:46.50M 2015-10-11T05:58:24.854Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.803 1503.6610 07:00:46.71M 2015-10-11T05:58:25.059Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6594 07:00:46.90M 2015-10-11T05:58:25.259Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.727 34.802 1503.6582 07:00:47.12M 2015-10-11T05:58:25.464Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.726 34.802 1503.6567 07:00:47.32M 2015-10-11T05:58:25.669Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6608 07:00:47.52M 2015-10-11T05:58:25.869Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.728 34.804 1503.6587 07:00:47.72M 2015-10-11T05:58:26.074Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.803 1503.6581 07:00:47.92M 2015-10-11T05:58:26.279Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.803 1503.6564 07:00:48.14M 2015-10-11T05:58:26.479Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6553 07:00:48.34M 2015-10-11T05:58:26.684Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6547 07:00:48.54M 2015-10-11T05:58:26.886Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6532 07:00:48.74M 2015-10-11T05:58:27.089Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.802 1503.6527 07:00:48.93M 2015-10-11T05:58:27.294Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.725 34.802 1503.6521 07:00:49.15M 2015-10-11T05:58:27.494Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.725 34.802 1503.6520 07:00:49.35M 2015-10-11T05:58:27.709Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.802 1503.6515 07:00:49.55M 2015-10-11T05:58:27.899Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.725 34.799 1503.6597 07:00:49.76M 2015-10-11T05:58:28.104Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.726 34.799 1503.6609 07:00:49.95M 2015-10-11T05:58:28.310Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.719 34.793 1503.6553 07:00:50.17M 2015-10-11T05:58:28.510Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.718 34.791 1503.6543 07:00:50.37M 2015-10-11T05:58:28.715Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.717 34.790 1503.6532 07:00:50.56M 2015-10-11T05:58:28.915Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.716 34.789 1503.6528 07:00:50.77M 2015-10-11T05:58:29.120Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.721 34.794 1503.6584 07:00:50.96M 2015-10-11T05:58:29.319Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.723 34.795 1503.6606 07:00:51.18M 2015-10-11T05:58:29.525Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.724 34.800 1503.6528 07:00:51.38M 2015-10-11T05:58:29.729Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.802 1503.6526 07:00:51.58M 2015-10-11T05:58:29.929Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.725 34.802 1503.6530 07:00:51.78M 2015-10-11T05:58:30.135Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.726 34.803 1503.6536 07:00:52.00M 2015-10-11T05:58:30.335Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.727 34.804 1503.6541 07:00:52.20M 2015-10-11T05:58:30.539Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.728 34.805 1503.6550 07:00:52.39M 2015-10-11T05:58:30.745Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.728 34.805 1503.6544 07:00:52.59M 2015-10-11T05:58:30.945Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.727 34.804 1503.6530 07:00:52.79M 2015-10-11T05:58:31.149Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.726 34.804 1503.6527 07:00:53.01M 2015-10-11T05:58:31.350Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.726 34.803 1503.6528 07:00:53.21M 2015-10-11T05:58:31.555Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.725 34.801 1503.6571 07:00:53.41M 2015-10-11T05:58:31.760Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6577 07:00:53.61M 2015-10-11T05:58:31.960Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.800 1503.6586 07:00:53.81M 2015-10-11T05:58:32.180Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.800 1503.6584 07:00:54.03M 2015-10-11T05:58:32.370Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.725 34.799 1503.6582 07:00:54.24M 2015-10-11T05:58:32.603Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.724 34.798 1503.6575 07:00:54.43M 2015-10-11T05:58:32.775Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.723 34.798 1503.6575 07:00:54.62M 2015-10-11T05:58:32.975Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.723 34.798 1503.6593 07:00:54.82M 2015-10-11T05:58:33.180Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.723 34.797 1503.6600 07:00:55.04M 2015-10-11T05:58:33.385Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.723 34.797 1503.6594 07:00:55.24M 2015-10-11T05:58:33.585Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.723 34.797 1503.6587 07:00:55.44M 2015-10-11T05:58:33.790Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.723 34.797 1503.6588 07:00:55.64M 2015-10-11T05:58:33.995Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.724 34.798 1503.6597 07:00:55.84M 2015-10-11T05:58:34.195Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.724 34.798 1503.6589 07:00:56.06M 2015-10-11T05:58:34.403Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.724 34.799 1503.6583 07:00:56.26M 2015-10-11T05:58:34.600Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.724 34.799 1503.6573 07:00:56.46M 2015-10-11T05:58:34.806Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.723 34.799 1503.6558 07:00:56.65M 2015-10-11T05:58:35.005Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.723 34.798 1503.6549 07:00:56.85M 2015-10-11T05:58:35.210Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.723 34.798 1503.6549 07:00:57.07M 2015-10-11T05:58:35.410Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.723 34.798 1503.6552 07:00:57.27M 2015-10-11T05:58:35.615Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.723 34.798 1503.6559 07:00:57.47M 2015-10-11T05:58:35.820Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.723 34.798 1503.6556 07:00:57.67M 2015-10-11T05:58:36.020Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.723 34.797 1503.6554 07:00:57.87M 2015-10-11T05:58:36.225Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.798 1503.6549 07:00:58.09M 2015-10-11T05:58:36.425Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.723 34.798 1503.6536 07:00:58.28M 2015-10-11T05:58:36.647Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.724 34.799 1503.6544 07:00:58.48M 2015-10-11T05:58:36.835Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.725 34.801 1503.6558 07:00:58.70M 2015-10-11T05:58:37.035Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6565 07:00:58.88M 2015-10-11T05:58:37.240Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.804 1503.6592 07:00:59.10M 2015-10-11T05:58:37.446Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.805 1503.6589 07:00:59.30M 2015-10-11T05:58:37.645Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.806 1503.6606 07:00:59.50M 2015-10-11T05:58:37.850Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.807 1503.6605 07:00:59.70M 2015-10-11T05:58:38.050Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.807 1503.6604 07:00:59.90M 2015-10-11T05:58:38.324Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6588 07:01:00.12M 2015-10-11T05:58:38.460Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6578 07:01:00.36M 2015-10-11T05:58:38.660Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6567 07:01:00.51M 2015-10-11T05:58:38.860Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.730 34.806 1503.6575 07:01:00.71M 2015-10-11T05:58:39.065Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.730 34.807 1503.6575 07:01:00.91M 2015-10-11T05:58:39.270Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.730 34.807 1503.6571 07:01:01.13M 2015-10-11T05:58:39.475Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.807 1503.6569 07:01:01.33M 2015-10-11T05:58:39.675Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.730 34.807 1503.6581 07:01:01.53M 2015-10-11T05:58:39.880Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.730 34.807 1503.6586 07:01:01.73M 2015-10-11T05:58:40.080Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.730 34.807 1503.6592 07:01:01.93M 2015-10-11T05:58:40.285Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.730 34.806 1503.6598 07:01:02.15M 2015-10-11T05:58:40.485Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.729 34.805 1503.6595 07:01:02.34M 2015-10-11T05:58:40.690Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.804 1503.6591 07:01:02.54M 2015-10-11T05:58:40.895Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6592 07:01:02.74M 2015-10-11T05:58:41.115Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6592 07:01:02.94M 2015-10-11T05:58:41.300Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.728 34.803 1503.6608 07:01:03.18M 2015-10-11T05:58:41.505Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.728 34.803 1503.6608 07:01:03.36M 2015-10-11T05:58:41.710Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.727 34.802 1503.6608 07:01:03.56M 2015-10-11T05:58:41.910Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.726 34.801 1503.6598 07:01:03.76M 2015-10-11T05:58:42.110Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.725 34.800 1503.6578 07:01:03.96M 2015-10-11T05:58:42.315Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.724 34.799 1503.6571 07:01:04.18M 2015-10-11T05:58:42.520Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.723 34.798 1503.6569 07:01:04.37M 2015-10-11T05:58:42.720Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.722 34.797 1503.6558 07:01:04.58M 2015-10-11T05:58:42.925Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.722 34.796 1503.6559 07:01:04.77M 2015-10-11T05:58:43.130Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.722 34.796 1503.6556 07:01:04.97M 2015-10-11T05:58:43.375Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.722 34.797 1503.6553 07:01:05.19M 2015-10-11T05:58:43.535Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.722 34.797 1503.6547 07:01:05.43M 2015-10-11T05:58:43.735Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.722 34.796 1503.6563 07:01:05.59M 2015-10-11T05:58:43.940Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.723 34.797 1503.6567 07:01:05.79M 2015-10-11T05:58:44.145Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.723 34.797 1503.6566 07:01:06.00M 2015-10-11T05:58:44.345Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.797 1503.6553 07:01:06.21M 2015-10-11T05:58:44.550Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.797 1503.6549 07:01:06.40M 2015-10-11T05:58:44.750Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.723 34.798 1503.6537 07:01:06.60M 2015-10-11T05:58:44.955Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.723 34.799 1503.6537 07:01:06.80M 2015-10-11T05:58:45.160Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.724 34.800 1503.6544 07:01:07.02M 2015-10-11T05:58:45.360Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.725 34.801 1503.6547 07:01:07.22M 2015-10-11T05:58:45.580Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.726 34.801 1503.6552 07:01:07.42M 2015-10-11T05:58:45.770Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.726 34.802 1503.6544 07:01:07.63M 2015-10-11T05:58:45.970Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.801 1503.6530 07:01:07.82M 2015-10-11T05:58:46.175Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.801 1503.6526 07:01:08.04M 2015-10-11T05:58:46.403Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6554 07:01:08.24M 2015-10-11T05:58:46.575Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6552 07:01:08.43M 2015-10-11T05:58:46.780Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6548 07:01:08.63M 2015-10-11T05:58:46.985Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6544 07:01:08.83M 2015-10-11T05:58:47.190Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.728 34.805 1503.6554 07:01:09.05M 2015-10-11T05:58:47.390Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.729 34.806 1503.6575 07:01:09.25M 2015-10-11T05:58:47.595Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.730 34.806 1503.6591 07:01:09.45M 2015-10-11T05:58:47.800Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.807 1503.6616 07:01:09.65M 2015-10-11T05:58:48.000Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6620 07:01:09.85M 2015-10-11T05:58:48.205Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.806 1503.6635 07:01:10.07M 2015-10-11T05:58:48.455Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.806 1503.6641 07:01:10.26M 2015-10-11T05:58:48.610Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.731 34.805 1503.6636 07:01:10.51M 2015-10-11T05:58:48.810Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6636 07:01:10.66M 2015-10-11T05:58:49.015Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6636 07:01:10.86M 2015-10-11T05:58:49.216Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.730 34.804 1503.6635 07:01:11.08M 2015-10-11T05:58:49.425Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.804 1503.6631 07:01:11.28M 2015-10-11T05:58:49.625Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.730 34.804 1503.6638 07:01:11.48M 2015-10-11T05:58:49.830Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.804 1503.6633 07:01:11.68M 2015-10-11T05:58:50.047Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.729 34.804 1503.6633 07:01:11.88M 2015-10-11T05:58:50.230Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.729 34.802 1503.6670 07:01:12.11M 2015-10-11T05:58:50.435Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.729 34.803 1503.6642 07:01:12.29M 2015-10-11T05:58:50.640Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.729 34.803 1503.6635 07:01:12.49M 2015-10-11T05:58:50.840Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.728 34.803 1503.6630 07:01:12.69M 2015-10-11T05:58:51.047Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.803 1503.6621 07:01:12.89M 2015-10-11T05:58:51.250Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.728 34.803 1503.6609 07:01:13.11M 2015-10-11T05:58:51.450Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.728 34.803 1503.6597 07:01:13.31M 2015-10-11T05:58:51.655Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6592 07:01:13.51M 2015-10-11T05:58:51.860Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.727 34.803 1503.6580 07:01:13.71M 2015-10-11T05:58:52.060Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.804 1503.6584 07:01:13.91M 2015-10-11T05:58:52.266Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.728 34.803 1503.6587 07:01:14.13M 2015-10-11T05:58:52.466Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.804 1503.6583 07:01:14.33M 2015-10-11T05:58:52.670Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.804 1503.6584 07:01:14.52M 2015-10-11T05:58:52.883Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.804 1503.6580 07:01:14.72M 2015-10-11T05:58:53.076Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6582 07:01:14.92M 2015-10-11T05:58:53.281Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.804 1503.6584 07:01:15.14M 2015-10-11T05:58:53.531Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6591 07:01:15.34M 2015-10-11T05:58:53.687Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.802 1503.6563 07:01:15.58M 2015-10-11T05:58:53.891Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.802 1503.6565 07:01:15.74M 2015-10-11T05:58:54.091Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6569 07:01:15.94M 2015-10-11T05:58:54.291Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.726 34.801 1503.6571 07:01:16.15M 2015-10-11T05:58:54.516Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.727 34.801 1503.6582 07:01:16.35M 2015-10-11T05:58:54.696Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.801 1503.6584 07:01:16.57M 2015-10-11T05:58:54.901Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.800 1503.6581 07:01:16.75M 2015-10-11T05:58:55.101Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.800 1503.6580 07:01:16.95M 2015-10-11T05:58:55.324Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.801 1503.6582 07:01:17.17M 2015-10-11T05:58:55.511Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.727 34.801 1503.6597 07:01:17.37M 2015-10-11T05:58:55.724Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.727 34.801 1503.6605 07:01:17.57M 2015-10-11T05:58:55.916Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.725 34.800 1503.6588 07:01:17.77M 2015-10-11T05:58:56.121Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.725 34.799 1503.6573 07:01:17.96M 2015-10-11T05:58:56.364Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.724 34.798 1503.6583 07:01:18.19M 2015-10-11T05:58:56.527Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.724 34.798 1503.6581 07:01:18.38M 2015-10-11T05:58:56.731Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.723 34.797 1503.6572 07:01:18.58M 2015-10-11T05:58:56.936Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.723 34.797 1503.6561 07:01:18.78M 2015-10-11T05:58:57.136Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.722 34.797 1503.6555 07:01:19.00M 2015-10-11T05:58:57.363Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.722 34.797 1503.6543 07:01:19.20M 2015-10-11T05:58:57.541Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.722 34.797 1503.6537 07:01:19.40M 2015-10-11T05:58:57.746Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.722 34.797 1503.6536 07:01:19.60M 2015-10-11T05:58:57.951Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.722 34.797 1503.6533 07:01:19.80M 2015-10-11T05:58:58.156Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.722 34.797 1503.6544 07:01:20.02M 2015-10-11T05:58:58.356Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.721 34.796 1503.6534 07:01:20.22M 2015-10-11T05:58:58.601Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.721 34.795 1503.6536 07:01:20.41M 2015-10-11T05:58:58.761Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.721 34.796 1503.6548 07:01:20.66M 2015-10-11T05:58:58.981Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.721 34.795 1503.6556 07:01:20.81M 2015-10-11T05:58:59.203Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.721 34.796 1503.6559 07:01:21.05M 2015-10-11T05:58:59.371Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.721 34.796 1503.6552 07:01:21.23M 2015-10-11T05:58:59.576Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.721 34.796 1503.6558 07:01:21.43M 2015-10-11T05:58:59.803Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.720 34.795 1503.6553 07:01:21.63M 2015-10-11T05:58:59.976Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.721 34.795 1503.6558 07:01:21.83M 2015-10-11T05:59:00.181Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.721 34.795 1503.6570 07:01:22.05M 2015-10-11T05:59:00.391Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.722 34.797 1503.6578 07:01:22.24M 2015-10-11T05:59:00.591Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.723 34.797 1503.6588 07:01:22.45M 2015-10-11T05:59:00.791Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.798 1503.6593 07:01:22.64M 2015-10-11T05:59:00.996Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.724 34.799 1503.6592 07:01:22.84M 2015-10-11T05:59:01.201Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.725 34.799 1503.6581 07:01:23.06M 2015-10-11T05:59:01.401Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6584 07:01:23.26M 2015-10-11T05:59:01.607Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.725 34.801 1503.6578 07:01:23.46M 2015-10-11T05:59:01.806Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.725 34.801 1503.6560 07:01:23.66M 2015-10-11T05:59:02.011Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6554 07:01:23.86M 2015-10-11T05:59:02.211Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6555 07:01:24.08M 2015-10-11T05:59:02.416Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6567 07:01:24.27M 2015-10-11T05:59:02.621Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.801 1503.6573 07:01:24.47M 2015-10-11T05:59:02.821Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.802 1503.6578 07:01:24.67M 2015-10-11T05:59:03.021Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.727 34.802 1503.6577 07:01:24.87M 2015-10-11T05:59:03.231Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.727 34.802 1503.6575 07:01:25.09M 2015-10-11T05:59:03.446Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6564 07:01:25.29M 2015-10-11T05:59:03.681Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.801 1503.6563 07:01:25.50M 2015-10-11T05:59:03.836Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6605 07:01:25.73M 2015-10-11T05:59:04.041Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6611 07:01:25.89M 2015-10-11T05:59:04.241Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6608 07:01:26.10M 2015-10-11T05:59:04.446Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.805 1503.6608 07:01:26.30M 2015-10-11T05:59:04.651Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.729 34.804 1503.6605 07:01:26.50M 2015-10-11T05:59:04.851Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6604 07:01:26.70M 2015-10-11T05:59:05.056Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.804 1503.6595 07:01:26.90M 2015-10-11T05:59:05.256Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6609 07:01:27.12M 2015-10-11T05:59:05.461Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.804 1503.6593 07:01:27.32M 2015-10-11T05:59:05.666Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.719 34.795 1503.6479 07:01:27.52M 2015-10-11T05:59:05.871Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.718 34.794 1503.6472 07:01:27.72M 2015-10-11T05:59:06.071Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.718 34.795 1503.6464 07:01:27.92M 2015-10-11T05:59:06.271Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.719 34.795 1503.6478 07:01:28.14M 2015-10-11T05:59:06.483Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.720 34.796 1503.6492 07:01:28.33M 2015-10-11T05:59:06.676Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.721 34.797 1503.6503 07:01:28.53M 2015-10-11T05:59:06.881Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.721 34.797 1503.6510 07:01:28.73M 2015-10-11T05:59:07.086Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.722 34.798 1503.6527 07:01:28.93M 2015-10-11T05:59:07.286Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.723 34.798 1503.6547 07:01:29.15M 2015-10-11T05:59:07.491Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.800 1503.6558 07:01:29.35M 2015-10-11T05:59:07.696Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.801 1503.6567 07:01:29.55M 2015-10-11T05:59:07.916Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.727 34.802 1503.6583 07:01:29.75M 2015-10-11T05:59:08.101Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.728 34.803 1503.6603 07:01:29.96M 2015-10-11T05:59:08.301Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.728 34.803 1503.6595 07:01:30.17M 2015-10-11T05:59:08.507Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6589 07:01:30.36M 2015-10-11T05:59:08.751Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6583 07:01:30.56M 2015-10-11T05:59:08.911Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.800 1503.6586 07:01:30.80M 2015-10-11T05:59:09.111Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.725 34.800 1503.6587 07:01:30.96M 2015-10-11T05:59:09.316Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.725 34.800 1503.6587 07:01:31.18M 2015-10-11T05:59:09.521Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.725 34.800 1503.6584 07:01:31.38M 2015-10-11T05:59:09.726Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.738 34.812 1503.6719 07:01:31.58M 2015-10-11T05:59:09.926Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.739 34.813 1503.6729 07:01:31.78M 2015-10-11T05:59:10.131Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.739 34.814 1503.6722 07:01:32.00M 2015-10-11T05:59:10.331Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.739 34.814 1503.6714 07:01:32.19M 2015-10-11T05:59:10.536Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.739 34.813 1503.6713 07:01:32.39M 2015-10-11T05:59:10.741Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.739 34.813 1503.6710 07:01:32.59M 2015-10-11T05:59:10.941Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.738 34.813 1503.6707 07:01:32.79M 2015-10-11T05:59:11.146Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.738 34.813 1503.6699 07:01:33.01M 2015-10-11T05:59:11.351Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.737 34.812 1503.6678 07:01:33.21M 2015-10-11T05:59:11.551Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.735 34.811 1503.6658 07:01:33.41M 2015-10-11T05:59:11.756Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.734 34.810 1503.6635 07:01:33.61M 2015-10-11T05:59:11.956Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.733 34.809 1503.6627 07:01:33.81M 2015-10-11T05:59:12.161Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.732 34.808 1503.6620 07:01:34.03M 2015-10-11T05:59:12.381Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.731 34.807 1503.6608 07:01:34.23M 2015-10-11T05:59:12.566Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.730 34.806 1503.6594 07:01:34.44M 2015-10-11T05:59:12.771Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.804 1503.6584 07:01:34.62M 2015-10-11T05:59:12.971Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6581 07:01:34.82M 2015-10-11T05:59:13.176Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6584 07:01:35.04M 2015-10-11T05:59:13.403Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6587 07:01:35.24M 2015-10-11T05:59:13.582Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6602 07:01:35.44M 2015-10-11T05:59:13.782Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6606 07:01:35.64M 2015-10-11T05:59:13.987Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6610 07:01:35.83M 2015-10-11T05:59:14.191Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6610 07:01:36.05M 2015-10-11T05:59:14.396Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.729 34.804 1503.6610 07:01:36.25M 2015-10-11T05:59:14.596Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.723 34.798 1503.6547 07:01:36.45M 2015-10-11T05:59:14.804Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.722 34.797 1503.6538 07:01:36.65M 2015-10-11T05:59:15.001Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.722 34.797 1503.6533 07:01:36.85M 2015-10-11T05:59:15.206Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.722 34.797 1503.6527 07:01:37.07M 2015-10-11T05:59:15.407Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.721 34.796 1503.6520 07:01:37.27M 2015-10-11T05:59:15.611Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.721 34.796 1503.6515 07:01:37.47M 2015-10-11T05:59:15.817Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.721 34.796 1503.6516 07:01:37.67M 2015-10-11T05:59:16.017Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.721 34.796 1503.6519 07:01:37.87M 2015-10-11T05:59:16.221Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.722 34.797 1503.6543 07:01:38.09M 2015-10-11T05:59:16.427Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.798 1503.6556 07:01:38.28M 2015-10-11T05:59:16.644Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.799 1503.6564 07:01:38.48M 2015-10-11T05:59:16.848Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.800 1503.6566 07:01:38.68M 2015-10-11T05:59:17.031Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.726 34.801 1503.6583 07:01:38.90M 2015-10-11T05:59:17.237Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6599 07:01:39.10M 2015-10-11T05:59:17.437Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6599 07:01:39.30M 2015-10-11T05:59:17.642Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.801 1503.6603 07:01:39.50M 2015-10-11T05:59:17.847Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6603 07:01:39.70M 2015-10-11T05:59:18.052Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.726 34.801 1503.6606 07:01:39.89M 2015-10-11T05:59:18.257Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.727 34.801 1503.6617 07:01:40.12M 2015-10-11T05:59:18.457Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.727 34.800 1503.6631 07:01:40.32M 2015-10-11T05:59:18.657Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.726 34.799 1503.6626 07:01:40.51M 2015-10-11T05:59:18.862Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.726 34.799 1503.6631 07:01:40.71M 2015-10-11T05:59:19.067Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.726 34.799 1503.6638 07:01:40.91M 2015-10-11T05:59:19.267Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.726 34.799 1503.6632 07:01:41.13M 2015-10-11T05:59:19.472Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.726 34.799 1503.6637 07:01:41.33M 2015-10-11T05:59:19.677Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.726 34.799 1503.6646 07:01:41.53M 2015-10-11T05:59:19.877Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.727 34.800 1503.6644 07:01:41.73M 2015-10-11T05:59:20.082Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.727 34.800 1503.6648 07:01:41.92M 2015-10-11T05:59:20.282Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.727 34.800 1503.6646 07:01:42.14M 2015-10-11T05:59:20.487Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.727 34.800 1503.6643 07:01:42.34M 2015-10-11T05:59:20.688Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.727 34.800 1503.6636 07:01:42.54M 2015-10-11T05:59:20.892Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.727 34.800 1503.6632 07:01:42.74M 2015-10-11T05:59:21.092Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.726 34.800 1503.6615 07:01:42.94M 2015-10-11T05:59:21.312Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.726 34.801 1503.6606 07:01:43.16M 2015-10-11T05:59:21.502Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6604 07:01:43.37M 2015-10-11T05:59:21.702Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.803 1503.6609 07:01:43.56M 2015-10-11T05:59:21.907Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.804 1503.6620 07:01:43.75M 2015-10-11T05:59:22.112Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6617 07:01:43.96M 2015-10-11T05:59:22.312Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.805 1503.6624 07:01:44.17M 2015-10-11T05:59:22.517Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6617 07:01:44.37M 2015-10-11T05:59:22.717Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6614 07:01:44.57M 2015-10-11T05:59:22.922Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.806 1503.6608 07:01:44.77M 2015-10-11T05:59:23.127Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.806 1503.6595 07:01:44.97M 2015-10-11T05:59:23.328Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.805 1503.6619 07:01:45.19M 2015-10-11T05:59:23.532Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.730 34.805 1503.6619 07:01:45.39M 2015-10-11T05:59:23.732Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6622 07:01:45.59M 2015-10-11T05:59:23.937Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6620 07:01:45.78M 2015-10-11T05:59:24.137Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.804 1503.6616 07:01:46.00M 2015-10-11T05:59:24.364Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6611 07:01:46.20M 2015-10-11T05:59:24.547Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.728 34.803 1503.6599 07:01:46.40M 2015-10-11T05:59:24.752Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.801 1503.6595 07:01:46.60M 2015-10-11T05:59:24.952Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6583 07:01:46.80M 2015-10-11T05:59:25.157Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.800 1503.6582 07:01:47.02M 2015-10-11T05:59:25.357Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.733 34.807 1503.6658 07:01:47.22M 2015-10-11T05:59:25.562Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.734 34.808 1503.6664 07:01:47.42M 2015-10-11T05:59:25.782Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.734 34.809 1503.6677 07:01:47.62M 2015-10-11T05:59:25.968Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.735 34.810 1503.6675 07:01:47.83M 2015-10-11T05:59:26.172Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.736 34.810 1503.6677 07:01:48.04M 2015-10-11T05:59:26.403Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.736 34.811 1503.6675 07:01:48.23M 2015-10-11T05:59:26.577Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.736 34.811 1503.6674 07:01:48.43M 2015-10-11T05:59:26.804Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.736 34.811 1503.6678 07:01:48.63M 2015-10-11T05:59:26.982Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.735 34.811 1503.6665 07:01:48.83M 2015-10-11T05:59:27.203Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.810 1503.6653 07:01:49.05M 2015-10-11T05:59:27.392Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.720 34.797 1503.6498 07:01:49.25M 2015-10-11T05:59:27.592Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.719 34.796 1503.6472 07:01:49.45M 2015-10-11T05:59:27.792Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.719 34.795 1503.6487 07:01:49.65M 2015-10-11T05:59:27.997Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.719 34.795 1503.6490 07:01:49.85M 2015-10-11T05:59:28.197Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.719 34.795 1503.6490 07:01:50.06M 2015-10-11T05:59:28.402Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.719 34.795 1503.6498 07:01:50.26M 2015-10-11T05:59:28.602Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.719 34.795 1503.6500 07:01:50.46M 2015-10-11T05:59:28.808Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.719 34.795 1503.6506 07:01:50.66M 2015-10-11T05:59:29.012Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.721 34.796 1503.6525 07:01:50.86M 2015-10-11T05:59:29.217Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.722 34.797 1503.6547 07:01:51.08M 2015-10-11T05:59:29.417Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.723 34.798 1503.6566 07:01:51.28M 2015-10-11T05:59:29.622Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.799 1503.6580 07:01:51.48M 2015-10-11T05:59:29.827Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.726 34.800 1503.6600 07:01:51.68M 2015-10-11T05:59:30.032Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.728 34.802 1503.6611 07:01:51.88M 2015-10-11T05:59:30.247Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.728 34.802 1503.6630 07:01:52.10M 2015-10-11T05:59:30.432Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.729 34.803 1503.6642 07:01:52.31M 2015-10-11T05:59:30.637Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.730 34.804 1503.6652 07:01:52.49M 2015-10-11T05:59:30.842Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.731 34.804 1503.6654 07:01:52.69M 2015-10-11T05:59:31.042Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.731 34.805 1503.6650 07:01:52.89M 2015-10-11T05:59:31.250Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.732 34.806 1503.6649 07:01:53.11M 2015-10-11T05:59:31.447Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.732 34.806 1503.6639 07:01:53.31M 2015-10-11T05:59:31.652Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.732 34.807 1503.6633 07:01:53.50M 2015-10-11T05:59:31.852Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.731 34.806 1503.6626 07:01:53.71M 2015-10-11T05:59:32.057Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.805 1503.6610 07:01:53.90M 2015-10-11T05:59:32.257Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6604 07:01:54.13M 2015-10-11T05:59:32.462Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.802 1503.6602 07:01:54.32M 2015-10-11T05:59:32.667Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.801 1503.6592 07:01:54.52M 2015-10-11T05:59:32.867Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.801 1503.6593 07:01:54.72M 2015-10-11T05:59:33.072Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.725 34.800 1503.6591 07:01:54.92M 2015-10-11T05:59:33.277Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.725 34.799 1503.6589 07:01:55.14M 2015-10-11T05:59:33.477Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.725 34.799 1503.6586 07:01:55.34M 2015-10-11T05:59:33.682Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.729 34.803 1503.6636 07:01:55.54M 2015-10-11T05:59:33.888Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.730 34.804 1503.6653 07:01:55.74M 2015-10-11T05:59:34.087Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.731 34.805 1503.6656 07:01:55.94M 2015-10-11T05:59:34.293Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.732 34.805 1503.6664 07:01:56.15M 2015-10-11T05:59:34.492Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.732 34.806 1503.6670 07:01:56.35M 2015-10-11T05:59:34.717Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.733 34.806 1503.6678 07:01:56.55M 2015-10-11T05:59:34.924Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.733 34.807 1503.6676 07:01:56.77M 2015-10-11T05:59:35.102Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.733 34.807 1503.6682 07:01:56.95M 2015-10-11T05:59:35.307Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.733 34.807 1503.6676 07:01:57.17M 2015-10-11T05:59:35.507Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.733 34.807 1503.6676 07:01:57.37M 2015-10-11T05:59:35.712Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.733 34.807 1503.6672 07:01:57.57M 2015-10-11T05:59:35.917Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.732 34.806 1503.6658 07:01:57.77M 2015-10-11T05:59:36.117Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.806 1503.6649 07:01:57.96M 2015-10-11T05:59:36.323Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.805 1503.6643 07:01:58.18M 2015-10-11T05:59:36.522Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.731 34.805 1503.6635 07:01:58.38M 2015-10-11T05:59:36.728Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.805 1503.6631 07:01:58.58M 2015-10-11T05:59:36.932Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.804 1503.6632 07:01:58.78M 2015-10-11T05:59:37.132Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.804 1503.6638 07:01:59.00M 2015-10-11T05:59:37.337Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.730 34.805 1503.6638 07:01:59.20M 2015-10-11T05:59:37.542Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6636 07:01:59.40M 2015-10-11T05:59:37.742Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.730 34.805 1503.6632 07:01:59.60M 2015-10-11T05:59:37.943Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.731 34.806 1503.6635 07:01:59.80M 2015-10-11T05:59:38.148Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6628 07:02:00.01M 2015-10-11T05:59:38.353Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.806 1503.6620 07:02:00.21M 2015-10-11T05:59:38.553Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.806 1503.6606 07:02:00.41M 2015-10-11T05:59:38.758Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.730 34.805 1503.6609 07:02:00.61M 2015-10-11T05:59:38.963Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6619 07:02:00.81M 2015-10-11T05:59:39.183Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.730 34.805 1503.6610 07:02:01.03M 2015-10-11T05:59:39.363Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.805 1503.6610 07:02:01.24M 2015-10-11T05:59:39.573Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.804 1503.6610 07:02:01.43M 2015-10-11T05:59:39.773Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.732 34.807 1503.6646 07:02:01.63M 2015-10-11T05:59:39.973Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.805 1503.6621 07:02:01.82M 2015-10-11T05:59:40.177Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.730 34.805 1503.6624 07:02:02.04M 2015-10-11T05:59:40.382Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.729 34.804 1503.6622 07:02:02.24M 2015-10-11T05:59:40.583Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.729 34.804 1503.6625 07:02:02.44M 2015-10-11T05:59:40.788Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6615 07:02:02.64M 2015-10-11T05:59:40.993Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6614 07:02:02.84M 2015-10-11T05:59:41.193Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6613 07:02:03.06M 2015-10-11T05:59:41.398Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.728 34.803 1503.6604 07:02:03.26M 2015-10-11T05:59:41.598Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.803 1503.6615 07:02:03.46M 2015-10-11T05:59:41.803Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6620 07:02:03.65M 2015-10-11T05:59:42.003Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.804 1503.6628 07:02:03.86M 2015-10-11T05:59:42.208Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.805 1503.6638 07:02:04.07M 2015-10-11T05:59:42.413Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.731 34.806 1503.6633 07:02:04.27M 2015-10-11T05:59:42.618Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6592 07:02:04.47M 2015-10-11T05:59:42.818Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.727 34.803 1503.6586 07:02:04.67M 2015-10-11T05:59:43.023Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.727 34.802 1503.6575 07:02:04.87M 2015-10-11T05:59:43.223Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.727 34.803 1503.6577 07:02:05.09M 2015-10-11T05:59:43.428Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.804 1503.6575 07:02:05.29M 2015-10-11T05:59:43.648Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.804 1503.6566 07:02:05.49M 2015-10-11T05:59:43.833Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.728 34.805 1503.6566 07:02:05.70M 2015-10-11T05:59:44.038Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6565 07:02:05.89M 2015-10-11T05:59:44.243Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.729 34.806 1503.6569 07:02:06.10M 2015-10-11T05:59:44.443Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.730 34.806 1503.6581 07:02:06.30M 2015-10-11T05:59:44.648Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.807 1503.6594 07:02:06.50M 2015-10-11T05:59:44.848Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.807 1503.6595 07:02:06.70M 2015-10-11T05:59:45.053Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.808 1503.6591 07:02:06.90M 2015-10-11T05:59:45.253Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.732 34.808 1503.6594 07:02:07.12M 2015-10-11T05:59:45.458Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6597 07:02:07.32M 2015-10-11T05:59:45.658Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.808 1503.6592 07:02:07.52M 2015-10-11T05:59:45.884Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.807 1503.6588 07:02:07.71M 2015-10-11T05:59:46.083Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.731 34.807 1503.6591 07:02:07.92M 2015-10-11T05:59:46.268Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.808 1503.6594 07:02:08.13M 2015-10-11T05:59:46.473Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.732 34.808 1503.6602 07:02:08.33M 2015-10-11T05:59:46.673Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.807 1503.6604 07:02:08.53M 2015-10-11T05:59:46.878Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.731 34.806 1503.6621 07:02:08.73M 2015-10-11T05:59:47.083Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6619 07:02:08.93M 2015-10-11T05:59:47.283Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6608 07:02:09.15M 2015-10-11T05:59:47.488Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6597 07:02:09.34M 2015-10-11T05:59:47.693Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6543 07:02:09.55M 2015-10-11T05:59:47.898Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.801 1503.6534 07:02:09.75M 2015-10-11T05:59:48.113Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.724 34.800 1503.6537 07:02:09.95M 2015-10-11T05:59:48.298Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.724 34.800 1503.6532 07:02:10.18M 2015-10-11T05:59:48.503Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.725 34.801 1503.6528 07:02:10.36M 2015-10-11T05:59:48.703Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6537 07:02:10.56M 2015-10-11T05:59:48.908Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.801 1503.6545 07:02:10.76M 2015-10-11T05:59:49.113Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6547 07:02:10.96M 2015-10-11T05:59:49.318Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.724 34.800 1503.6550 07:02:11.18M 2015-10-11T05:59:49.518Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.725 34.800 1503.6560 07:02:11.38M 2015-10-11T05:59:49.718Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.800 1503.6564 07:02:11.58M 2015-10-11T05:59:49.923Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.725 34.801 1503.6566 07:02:11.77M 2015-10-11T05:59:50.128Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.801 1503.6570 07:02:11.97M 2015-10-11T05:59:50.328Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.726 34.801 1503.6584 07:02:12.19M 2015-10-11T05:59:50.533Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.802 1503.6597 07:02:12.39M 2015-10-11T05:59:50.738Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.802 1503.6606 07:02:12.59M 2015-10-11T05:59:50.938Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6609 07:02:12.79M 2015-10-11T05:59:51.143Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6613 07:02:13.01M 2015-10-11T05:59:51.343Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.724 34.798 1503.6566 07:02:13.21M 2015-10-11T05:59:51.548Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.723 34.798 1503.6570 07:02:13.41M 2015-10-11T05:59:51.748Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.723 34.798 1503.6573 07:02:13.61M 2015-10-11T05:59:51.958Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.723 34.797 1503.6565 07:02:13.80M 2015-10-11T05:59:52.158Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.722 34.797 1503.6553 07:02:14.03M 2015-10-11T05:59:52.358Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.722 34.797 1503.6545 07:02:14.22M 2015-10-11T05:59:52.578Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.722 34.797 1503.6558 07:02:14.42M 2015-10-11T05:59:52.768Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.722 34.797 1503.6559 07:02:14.64M 2015-10-11T05:59:52.968Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.723 34.798 1503.6567 07:02:14.82M 2015-10-11T05:59:53.173Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.724 34.799 1503.6570 07:02:15.04M 2015-10-11T05:59:53.378Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.725 34.800 1503.6591 07:02:15.24M 2015-10-11T05:59:53.578Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.800 1503.6598 07:02:15.44M 2015-10-11T05:59:53.783Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.727 34.801 1503.6610 07:02:15.63M 2015-10-11T05:59:53.983Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.727 34.801 1503.6622 07:02:15.84M 2015-10-11T05:59:54.188Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.728 34.801 1503.6628 07:02:16.05M 2015-10-11T05:59:54.404Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.728 34.802 1503.6642 07:02:16.25M 2015-10-11T05:59:54.593Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.729 34.802 1503.6642 07:02:16.45M 2015-10-11T05:59:54.798Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.729 34.803 1503.6635 07:02:16.65M 2015-10-11T05:59:55.003Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.729 34.803 1503.6639 07:02:16.85M 2015-10-11T05:59:55.203Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.729 34.804 1503.6633 07:02:17.07M 2015-10-11T05:59:55.408Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.804 1503.6626 07:02:17.27M 2015-10-11T05:59:55.608Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.804 1503.6620 07:02:17.47M 2015-10-11T05:59:55.808Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6613 07:02:17.66M 2015-10-11T05:59:56.013Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6609 07:02:17.86M 2015-10-11T05:59:56.218Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.803 1503.6609 07:02:18.08M 2015-10-11T05:59:56.418Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.803 1503.6608 07:02:18.28M 2015-10-11T05:59:56.644Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.804 1503.6606 07:02:18.48M 2015-10-11T05:59:56.844Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.804 1503.6599 07:02:18.68M 2015-10-11T05:59:57.043Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.804 1503.6593 07:02:18.88M 2015-10-11T05:59:57.233Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6594 07:02:19.11M 2015-10-11T05:59:57.438Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6588 07:02:19.30M 2015-10-11T05:59:57.638Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6586 07:02:19.50M 2015-10-11T05:59:57.843Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6580 07:02:19.69M 2015-10-11T05:59:58.048Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.805 1503.6576 07:02:19.89M 2015-10-11T05:59:58.249Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.729 34.805 1503.6576 07:02:20.11M 2015-10-11T05:59:58.484Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.804 1503.6570 07:02:20.31M 2015-10-11T05:59:58.653Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.804 1503.6563 07:02:20.51M 2015-10-11T05:59:58.858Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6565 07:02:20.71M 2015-10-11T05:59:59.058Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.805 1503.6565 07:02:20.91M 2015-10-11T05:59:59.263Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.729 34.805 1503.6570 07:02:21.12M 2015-10-11T05:59:59.468Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.729 34.805 1503.6561 07:02:21.33M 2015-10-11T05:59:59.668Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.729 34.806 1503.6565 07:02:21.53M 2015-10-11T05:59:59.873Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.729 34.806 1503.6570 07:02:21.72M 2015-10-11T06:00:00.073Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.726 34.803 1503.6536 07:02:21.92M 2015-10-11T06:00:00.278Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6545 07:02:22.14M 2015-10-11T06:00:00.483Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.726 34.802 1503.6554 07:02:22.34M 2015-10-11T06:00:00.683Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.726 34.801 1503.6563 07:02:22.54M 2015-10-11T06:00:00.888Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.800 1503.6565 07:02:22.74M 2015-10-11T06:00:01.088Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.800 1503.6567 07:02:22.94M 2015-10-11T06:00:01.293Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.725 34.800 1503.6575 07:02:23.16M 2015-10-11T06:00:01.514Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.799 1503.6566 07:02:23.36M 2015-10-11T06:00:01.698Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.725 34.800 1503.6571 07:02:23.57M 2015-10-11T06:00:01.898Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.725 34.800 1503.6578 07:02:23.75M 2015-10-11T06:00:02.108Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6586 07:02:23.95M 2015-10-11T06:00:02.309Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.726 34.801 1503.6587 07:02:24.17M 2015-10-11T06:00:02.514Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.726 34.801 1503.6589 07:02:24.37M 2015-10-11T06:00:02.714Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.726 34.801 1503.6598 07:02:24.57M 2015-10-11T06:00:02.919Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.801 1503.6595 07:02:24.77M 2015-10-11T06:00:03.124Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.727 34.802 1503.6591 07:02:24.97M 2015-10-11T06:00:03.324Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6594 07:02:25.19M 2015-10-11T06:00:03.529Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6588 07:02:25.39M 2015-10-11T06:00:03.729Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.728 34.804 1503.6581 07:02:25.58M 2015-10-11T06:00:03.929Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.729 34.805 1503.6571 07:02:25.78M 2015-10-11T06:00:04.139Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.805 1503.6569 07:02:26.00M 2015-10-11T06:00:04.339Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.728 34.805 1503.6561 07:02:26.20M 2015-10-11T06:00:04.539Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.728 34.804 1503.6566 07:02:26.40M 2015-10-11T06:00:04.744Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.728 34.804 1503.6571 07:02:26.60M 2015-10-11T06:00:04.949Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.727 34.804 1503.6570 07:02:26.80M 2015-10-11T06:00:05.149Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.727 34.803 1503.6570 07:02:27.02M 2015-10-11T06:00:05.354Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.727 34.803 1503.6571 07:02:27.22M 2015-10-11T06:00:05.559Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.803 1503.6566 07:02:27.42M 2015-10-11T06:00:05.759Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.804 1503.6563 07:02:27.61M 2015-10-11T06:00:05.979Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.727 34.804 1503.6560 07:02:27.81M 2015-10-11T06:00:06.164Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.804 1503.6567 07:02:28.05M 2015-10-11T06:00:06.369Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.803 1503.6570 07:02:28.23M 2015-10-11T06:00:06.574Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.727 34.803 1503.6572 07:02:28.43M 2015-10-11T06:00:06.774Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.802 1503.6565 07:02:28.63M 2015-10-11T06:00:06.979Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.802 1503.6570 07:02:28.83M 2015-10-11T06:00:07.179Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.802 1503.6573 07:02:29.05M 2015-10-11T06:00:07.384Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.802 1503.6583 07:02:29.25M 2015-10-11T06:00:07.584Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.727 34.802 1503.6587 07:02:29.45M 2015-10-11T06:00:07.789Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6588 07:02:29.64M 2015-10-11T06:00:07.989Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6595 07:02:29.84M 2015-10-11T06:00:08.194Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6594 07:02:30.06M 2015-10-11T06:00:08.399Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.804 1503.6595 07:02:30.26M 2015-10-11T06:00:08.604Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6602 07:02:30.46M 2015-10-11T06:00:08.804Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6606 07:02:30.66M 2015-10-11T06:00:09.009Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6609 07:02:30.86M 2015-10-11T06:00:09.209Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6619 07:02:31.08M 2015-10-11T06:00:09.414Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6621 07:02:31.27M 2015-10-11T06:00:09.619Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6625 07:02:31.48M 2015-10-11T06:00:09.819Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.805 1503.6627 07:02:31.67M 2015-10-11T06:00:10.024Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.806 1503.6628 07:02:31.87M 2015-10-11T06:00:10.224Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6620 07:02:32.09M 2015-10-11T06:00:10.444Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.807 1503.6615 07:02:32.29M 2015-10-11T06:00:10.634Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.732 34.807 1503.6615 07:02:32.51M 2015-10-11T06:00:10.839Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6611 07:02:32.69M 2015-10-11T06:00:11.039Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6591 07:02:32.89M 2015-10-11T06:00:11.244Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.729 34.805 1503.6587 07:02:33.11M 2015-10-11T06:00:11.444Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.729 34.805 1503.6583 07:02:33.31M 2015-10-11T06:00:11.669Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.729 34.805 1503.6580 07:02:33.51M 2015-10-11T06:00:11.854Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6563 07:02:33.70M 2015-10-11T06:00:12.054Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6566 07:02:33.90M 2015-10-11T06:00:12.259Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6558 07:02:34.12M 2015-10-11T06:00:12.459Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.803 1503.6542 07:02:34.32M 2015-10-11T06:00:12.664Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.726 34.803 1503.6528 07:02:34.52M 2015-10-11T06:00:12.884Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.802 1503.6525 07:02:34.72M 2015-10-11T06:00:13.069Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.801 1503.6516 07:02:34.92M 2015-10-11T06:00:13.274Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.801 1503.6519 07:02:35.14M 2015-10-11T06:00:13.474Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.725 34.801 1503.6523 07:02:35.34M 2015-10-11T06:00:13.674Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.725 34.801 1503.6530 07:02:35.53M 2015-10-11T06:00:13.879Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.725 34.801 1503.6538 07:02:35.73M 2015-10-11T06:00:14.084Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6550 07:02:35.93M 2015-10-11T06:00:14.289Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.803 1503.6564 07:02:36.15M 2015-10-11T06:00:14.489Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.803 1503.6580 07:02:36.35M 2015-10-11T06:00:14.694Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.803 1503.6586 07:02:36.55M 2015-10-11T06:00:14.914Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.803 1503.6599 07:02:36.75M 2015-10-11T06:00:15.099Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.803 1503.6605 07:02:36.97M 2015-10-11T06:00:15.304Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.728 34.803 1503.6600 07:02:37.17M 2015-10-11T06:00:15.524Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.729 34.803 1503.6600 07:02:37.37M 2015-10-11T06:00:15.709Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.803 1503.6611 07:02:37.57M 2015-10-11T06:00:15.909Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6615 07:02:37.77M 2015-10-11T06:00:16.123Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.802 1503.6616 07:02:37.96M 2015-10-11T06:00:16.319Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.728 34.802 1503.6625 07:02:38.18M 2015-10-11T06:00:16.519Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.727 34.801 1503.6615 07:02:38.38M 2015-10-11T06:00:16.724Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6613 07:02:38.58M 2015-10-11T06:00:16.924Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6611 07:02:38.78M 2015-10-11T06:00:17.164Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.802 1503.6610 07:02:39.00M 2015-10-11T06:00:17.334Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6609 07:02:39.19M 2015-10-11T06:00:17.534Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6605 07:02:39.40M 2015-10-11T06:00:17.739Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.802 1503.6605 07:02:39.59M 2015-10-11T06:00:17.944Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.727 34.802 1503.6609 07:02:39.79M 2015-10-11T06:00:18.144Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.727 34.802 1503.6604 07:02:40.01M 2015-10-11T06:00:18.349Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.727 34.801 1503.6598 07:02:40.21M 2015-10-11T06:00:18.549Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.726 34.801 1503.6594 07:02:40.41M 2015-10-11T06:00:18.754Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6631 07:02:40.61M 2015-10-11T06:00:18.954Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6622 07:02:40.81M 2015-10-11T06:00:19.159Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6620 07:02:41.03M 2015-10-11T06:00:19.379Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.804 1503.6614 07:02:41.23M 2015-10-11T06:00:19.564Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.804 1503.6613 07:02:41.44M 2015-10-11T06:00:19.769Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.804 1503.6609 07:02:41.62M 2015-10-11T06:00:19.974Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.804 1503.6603 07:02:41.82M 2015-10-11T06:00:20.204Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.805 1503.6604 07:02:42.04M 2015-10-11T06:00:20.379Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6594 07:02:42.24M 2015-10-11T06:00:20.579Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6586 07:02:42.44M 2015-10-11T06:00:20.784Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.728 34.804 1503.6572 07:02:42.64M 2015-10-11T06:00:20.989Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.728 34.804 1503.6566 07:02:42.84M 2015-10-11T06:00:21.189Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6570 07:02:43.06M 2015-10-11T06:00:21.394Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6566 07:02:43.26M 2015-10-11T06:00:21.594Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6575 07:02:43.45M 2015-10-11T06:00:21.799Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6580 07:02:43.65M 2015-10-11T06:00:21.999Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6595 07:02:43.85M 2015-10-11T06:00:22.204Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.729 34.804 1503.6609 07:02:44.07M 2015-10-11T06:00:22.409Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6616 07:02:44.27M 2015-10-11T06:00:22.614Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6624 07:02:44.47M 2015-10-11T06:00:22.814Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.731 34.806 1503.6616 07:02:44.67M 2015-10-11T06:00:23.044Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.806 1503.6627 07:02:44.87M 2015-10-11T06:00:23.220Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.731 34.806 1503.6614 07:02:45.09M 2015-10-11T06:00:23.424Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.731 34.806 1503.6611 07:02:45.29M 2015-10-11T06:00:23.625Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.806 1503.6614 07:02:45.49M 2015-10-11T06:00:23.850Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.731 34.806 1503.6624 07:02:45.68M 2015-10-11T06:00:24.029Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.731 34.806 1503.6615 07:02:45.90M 2015-10-11T06:00:24.234Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.731 34.806 1503.6613 07:02:46.10M 2015-10-11T06:00:24.439Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.731 34.806 1503.6608 07:02:46.30M 2015-10-11T06:00:24.639Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6600 07:02:46.50M 2015-10-11T06:00:24.844Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6583 07:02:46.70M 2015-10-11T06:00:25.050Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6566 07:02:46.90M 2015-10-11T06:00:25.250Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.804 1503.6549 07:02:47.12M 2015-10-11T06:00:25.454Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6547 07:02:47.31M 2015-10-11T06:00:25.660Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.803 1503.6543 07:02:47.51M 2015-10-11T06:00:25.860Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.802 1503.6545 07:02:47.71M 2015-10-11T06:00:26.065Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6545 07:02:47.91M 2015-10-11T06:00:26.264Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6548 07:02:48.13M 2015-10-11T06:00:26.464Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.802 1503.6542 07:02:48.33M 2015-10-11T06:00:26.675Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6542 07:02:48.52M 2015-10-11T06:00:26.874Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.724 34.801 1503.6523 07:02:48.73M 2015-10-11T06:00:27.080Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.724 34.800 1503.6525 07:02:48.93M 2015-10-11T06:00:27.289Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.724 34.800 1503.6527 07:02:49.15M 2015-10-11T06:00:27.486Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.800 1503.6523 07:02:49.35M 2015-10-11T06:00:27.690Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.800 1503.6523 07:02:49.54M 2015-10-11T06:00:27.890Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.724 34.800 1503.6525 07:02:49.74M 2015-10-11T06:00:28.095Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6533 07:02:49.94M 2015-10-11T06:00:28.310Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.724 34.800 1503.6536 07:02:50.16M 2015-10-11T06:00:28.500Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.724 34.800 1503.6534 07:02:50.37M 2015-10-11T06:00:28.700Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.723 34.799 1503.6533 07:02:50.56M 2015-10-11T06:00:28.905Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.723 34.799 1503.6532 07:02:50.76M 2015-10-11T06:00:29.123Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.724 34.800 1503.6537 07:02:50.96M 2015-10-11T06:00:29.310Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.724 34.800 1503.6541 07:02:51.18M 2015-10-11T06:00:29.515Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.724 34.800 1503.6539 07:02:51.37M 2015-10-11T06:00:29.715Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.800 1503.6548 07:02:51.58M 2015-10-11T06:00:29.920Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6552 07:02:51.77M 2015-10-11T06:00:30.126Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.800 1503.6549 07:02:51.97M 2015-10-11T06:00:30.325Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.725 34.801 1503.6544 07:02:52.19M 2015-10-11T06:00:30.530Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.800 1503.6542 07:02:52.39M 2015-10-11T06:00:30.735Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.724 34.800 1503.6538 07:02:52.59M 2015-10-11T06:00:30.940Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.724 34.800 1503.6537 07:02:52.79M 2015-10-11T06:00:31.140Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.804 1503.6582 07:02:53.01M 2015-10-11T06:00:31.340Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6592 07:02:53.21M 2015-10-11T06:00:31.545Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.805 1503.6599 07:02:53.41M 2015-10-11T06:00:31.750Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6608 07:02:53.60M 2015-10-11T06:00:31.950Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.806 1503.6606 07:02:53.80M 2015-10-11T06:00:32.155Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.807 1503.6605 07:02:54.02M 2015-10-11T06:00:32.360Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.732 34.808 1503.6616 07:02:54.22M 2015-10-11T06:00:32.560Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.733 34.808 1503.6635 07:02:54.42M 2015-10-11T06:00:32.780Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.733 34.808 1503.6635 07:02:54.62M 2015-10-11T06:00:32.976Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.808 1503.6628 07:02:54.83M 2015-10-11T06:00:33.170Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.808 1503.6625 07:02:55.03M 2015-10-11T06:00:33.370Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6625 07:02:55.23M 2015-10-11T06:00:33.575Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6628 07:02:55.43M 2015-10-11T06:00:33.780Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6635 07:02:55.63M 2015-10-11T06:00:33.975Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.732 34.807 1503.6632 07:02:55.83M 2015-10-11T06:00:34.185Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.807 1503.6631 07:02:56.05M 2015-10-11T06:00:34.385Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.806 1503.6627 07:02:56.25M 2015-10-11T06:00:34.590Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6615 07:02:56.45M 2015-10-11T06:00:34.795Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6614 07:02:56.65M 2015-10-11T06:00:34.995Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6615 07:02:56.85M 2015-10-11T06:00:35.200Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.731 34.806 1503.6621 07:02:57.07M 2015-10-11T06:00:35.406Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6613 07:02:57.27M 2015-10-11T06:00:35.605Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6598 07:02:57.47M 2015-10-11T06:00:35.810Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6600 07:02:57.66M 2015-10-11T06:00:36.010Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.804 1503.6600 07:02:57.86M 2015-10-11T06:00:36.215Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.731 34.806 1503.6620 07:02:58.08M 2015-10-11T06:00:36.415Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.802 1503.6582 07:02:58.28M 2015-10-11T06:00:36.620Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.726 34.801 1503.6581 07:02:58.48M 2015-10-11T06:00:36.820Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.726 34.801 1503.6573 07:02:58.68M 2015-10-11T06:00:37.025Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.726 34.801 1503.6572 07:02:58.88M 2015-10-11T06:00:37.250Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.801 1503.6563 07:02:59.10M 2015-10-11T06:00:37.430Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.726 34.801 1503.6564 07:02:59.31M 2015-10-11T06:00:37.635Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.801 1503.6564 07:02:59.49M 2015-10-11T06:00:37.835Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.725 34.801 1503.6552 07:02:59.69M 2015-10-11T06:00:38.040Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6553 07:02:59.89M 2015-10-11T06:00:38.245Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.725 34.801 1503.6561 07:03:00.11M 2015-10-11T06:00:38.450Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.801 1503.6559 07:03:00.31M 2015-10-11T06:00:38.650Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.801 1503.6572 07:03:00.51M 2015-10-11T06:00:38.855Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6561 07:03:00.71M 2015-10-11T06:00:39.055Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6556 07:03:00.91M 2015-10-11T06:00:39.260Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6561 07:03:01.13M 2015-10-11T06:00:39.465Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.804 1503.6572 07:03:01.32M 2015-10-11T06:00:39.665Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.724 34.800 1503.6533 07:03:01.53M 2015-10-11T06:00:39.870Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6582 07:03:01.72M 2015-10-11T06:00:40.070Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6608 07:03:01.92M 2015-10-11T06:00:40.276Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6626 07:03:02.14M 2015-10-11T06:00:40.480Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.733 34.808 1503.6642 07:03:02.34M 2015-10-11T06:00:40.680Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.734 34.809 1503.6649 07:03:02.54M 2015-10-11T06:00:40.880Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.733 34.808 1503.6652 07:03:02.74M 2015-10-11T06:00:41.088Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.721 34.797 1503.6520 07:03:02.93M 2015-10-11T06:00:41.290Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.720 34.796 1503.6514 07:03:03.15M 2015-10-11T06:00:41.490Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.720 34.796 1503.6503 07:03:03.35M 2015-10-11T06:00:41.710Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.719 34.796 1503.6492 07:03:03.55M 2015-10-11T06:00:41.895Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.719 34.795 1503.6492 07:03:03.77M 2015-10-11T06:00:42.100Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.719 34.795 1503.6490 07:03:03.95M 2015-10-11T06:00:42.305Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.719 34.795 1503.6492 07:03:04.17M 2015-10-11T06:00:42.510Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.719 34.795 1503.6483 07:03:04.37M 2015-10-11T06:00:42.710Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.719 34.796 1503.6478 07:03:04.57M 2015-10-11T06:00:42.915Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.720 34.797 1503.6488 07:03:04.77M 2015-10-11T06:00:43.120Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.721 34.798 1503.6488 07:03:04.97M 2015-10-11T06:00:43.320Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.722 34.799 1503.6492 07:03:05.19M 2015-10-11T06:00:43.523Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.723 34.800 1503.6506 07:03:05.38M 2015-10-11T06:00:43.727Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.723 34.800 1503.6508 07:03:05.58M 2015-10-11T06:00:43.930Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.724 34.801 1503.6512 07:03:05.78M 2015-10-11T06:00:44.130Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.802 1503.6519 07:03:06.00M 2015-10-11T06:00:44.335Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6523 07:03:06.20M 2015-10-11T06:00:44.535Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.803 1503.6530 07:03:06.40M 2015-10-11T06:00:44.740Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6545 07:03:06.60M 2015-10-11T06:00:44.945Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6554 07:03:06.80M 2015-10-11T06:00:45.145Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6560 07:03:07.02M 2015-10-11T06:00:45.350Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6560 07:03:07.21M 2015-10-11T06:00:45.555Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.804 1503.6564 07:03:07.42M 2015-10-11T06:00:45.755Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6576 07:03:07.61M 2015-10-11T06:00:45.960Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6580 07:03:07.81M 2015-10-11T06:00:46.180Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.804 1503.6584 07:03:08.03M 2015-10-11T06:00:46.368Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.729 34.804 1503.6588 07:03:08.25M 2015-10-11T06:00:46.566Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.804 1503.6600 07:03:08.43M 2015-10-11T06:00:46.770Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.729 34.804 1503.6608 07:03:08.63M 2015-10-11T06:00:46.975Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6610 07:03:08.83M 2015-10-11T06:00:47.180Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6613 07:03:09.04M 2015-10-11T06:00:47.403Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.803 1503.6610 07:03:09.25M 2015-10-11T06:00:47.580Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6608 07:03:09.44M 2015-10-11T06:00:47.785Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6606 07:03:09.64M 2015-10-11T06:00:47.991Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6604 07:03:09.84M 2015-10-11T06:00:48.203Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6597 07:03:10.06M 2015-10-11T06:00:48.396Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.729 34.804 1503.6602 07:03:10.26M 2015-10-11T06:00:48.601Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.803 1503.6595 07:03:10.46M 2015-10-11T06:00:48.801Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.728 34.803 1503.6588 07:03:10.66M 2015-10-11T06:00:49.008Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6580 07:03:10.86M 2015-10-11T06:00:49.211Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.802 1503.6576 07:03:11.07M 2015-10-11T06:00:49.410Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.801 1503.6569 07:03:11.27M 2015-10-11T06:00:49.611Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.802 1503.6591 07:03:11.47M 2015-10-11T06:00:49.815Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.727 34.802 1503.6597 07:03:11.67M 2015-10-11T06:00:50.021Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.802 1503.6604 07:03:11.87M 2015-10-11T06:00:50.226Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.727 34.802 1503.6603 07:03:12.09M 2015-10-11T06:00:50.426Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.727 34.802 1503.6615 07:03:12.29M 2015-10-11T06:00:50.647Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.803 1503.6628 07:03:12.49M 2015-10-11T06:00:50.831Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.729 34.803 1503.6637 07:03:12.70M 2015-10-11T06:00:51.036Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.799 1503.6582 07:03:12.89M 2015-10-11T06:00:51.244Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.724 34.798 1503.6578 07:03:13.10M 2015-10-11T06:00:51.441Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.724 34.798 1503.6572 07:03:13.31M 2015-10-11T06:00:51.647Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.724 34.798 1503.6584 07:03:13.50M 2015-10-11T06:00:51.851Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.724 34.798 1503.6584 07:03:13.70M 2015-10-11T06:00:52.051Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.724 34.798 1503.6582 07:03:13.90M 2015-10-11T06:00:52.256Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.723 34.797 1503.6577 07:03:14.12M 2015-10-11T06:00:52.456Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.723 34.797 1503.6569 07:03:14.32M 2015-10-11T06:00:52.661Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.724 34.798 1503.6567 07:03:14.52M 2015-10-11T06:00:52.861Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.724 34.799 1503.6563 07:03:14.72M 2015-10-11T06:00:53.066Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.725 34.800 1503.6563 07:03:14.92M 2015-10-11T06:00:53.271Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.801 1503.6567 07:03:15.14M 2015-10-11T06:00:53.471Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.802 1503.6564 07:03:15.33M 2015-10-11T06:00:53.676Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6565 07:03:15.53M 2015-10-11T06:00:53.881Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6567 07:03:15.73M 2015-10-11T06:00:54.081Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6572 07:03:15.93M 2015-10-11T06:00:54.290Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.804 1503.6572 07:03:16.15M 2015-10-11T06:00:54.486Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.728 34.804 1503.6569 07:03:16.35M 2015-10-11T06:00:54.724Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.728 34.803 1503.6571 07:03:16.55M 2015-10-11T06:00:54.891Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6580 07:03:16.75M 2015-10-11T06:00:55.111Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6572 07:03:16.95M 2015-10-11T06:00:55.296Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6565 07:03:17.18M 2015-10-11T06:00:55.501Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.804 1503.6565 07:03:17.36M 2015-10-11T06:00:55.706Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.804 1503.6575 07:03:17.56M 2015-10-11T06:00:55.906Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.803 1503.6583 07:03:17.76M 2015-10-11T06:00:56.111Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.728 34.803 1503.6587 07:03:17.96M 2015-10-11T06:00:56.316Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.727 34.802 1503.6577 07:03:18.18M 2015-10-11T06:00:56.516Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.726 34.801 1503.6578 07:03:18.38M 2015-10-11T06:00:56.724Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6573 07:03:18.58M 2015-10-11T06:00:56.927Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6573 07:03:18.78M 2015-10-11T06:00:57.126Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.802 1503.6582 07:03:19.00M 2015-10-11T06:00:57.331Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.727 34.802 1503.6583 07:03:19.19M 2015-10-11T06:00:57.531Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.727 34.803 1503.6587 07:03:19.39M 2015-10-11T06:00:57.736Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.727 34.803 1503.6570 07:03:19.59M 2015-10-11T06:00:57.936Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.803 1503.6565 07:03:19.79M 2015-10-11T06:00:58.146Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.727 34.803 1503.6566 07:03:20.01M 2015-10-11T06:00:58.346Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.727 34.804 1503.6572 07:03:20.21M 2015-10-11T06:00:58.551Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.727 34.804 1503.6565 07:03:20.41M 2015-10-11T06:00:58.751Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.728 34.804 1503.6564 07:03:20.61M 2015-10-11T06:00:58.956Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.728 34.805 1503.6566 07:03:20.81M 2015-10-11T06:00:59.156Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.725 34.802 1503.6516 07:03:21.03M 2015-10-11T06:00:59.356Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.724 34.801 1503.6500 07:03:21.22M 2015-10-11T06:00:59.604Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.723 34.801 1503.6489 07:03:21.42M 2015-10-11T06:00:59.775Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.722 34.799 1503.6479 07:03:21.64M 2015-10-11T06:00:59.971Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.718 34.796 1503.6439 07:03:21.82M 2015-10-11T06:01:00.171Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.718 34.796 1503.6442 07:03:22.04M 2015-10-11T06:01:00.376Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.718 34.796 1503.6437 07:03:22.24M 2015-10-11T06:01:00.581Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.717 34.795 1503.6436 07:03:22.44M 2015-10-11T06:01:00.781Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.716 34.794 1503.6429 07:03:22.64M 2015-10-11T06:01:00.981Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.717 34.794 1503.6445 07:03:22.84M 2015-10-11T06:01:01.186Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.717 34.794 1503.6445 07:03:23.05M 2015-10-11T06:01:01.391Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.718 34.795 1503.6453 07:03:23.25M 2015-10-11T06:01:01.591Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.718 34.795 1503.6451 07:03:23.46M 2015-10-11T06:01:01.796Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.718 34.795 1503.6456 07:03:23.65M 2015-10-11T06:01:01.996Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.718 34.794 1503.6460 07:03:23.85M 2015-10-11T06:01:02.201Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.718 34.794 1503.6464 07:03:24.07M 2015-10-11T06:01:02.406Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.718 34.794 1503.6465 07:03:24.27M 2015-10-11T06:01:02.611Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.719 34.795 1503.6478 07:03:24.47M 2015-10-11T06:01:02.811Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.719 34.795 1503.6481 07:03:24.67M 2015-10-11T06:01:03.016Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.719 34.795 1503.6492 07:03:24.87M 2015-10-11T06:01:03.216Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.721 34.797 1503.6503 07:03:25.09M 2015-10-11T06:01:03.421Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.722 34.798 1503.6514 07:03:25.28M 2015-10-11T06:01:03.621Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.724 34.800 1503.6530 07:03:25.48M 2015-10-11T06:01:03.826Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6543 07:03:25.68M 2015-10-11T06:01:04.046Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.803 1503.6544 07:03:25.88M 2015-10-11T06:01:04.231Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6550 07:03:26.12M 2015-10-11T06:01:04.436Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6550 07:03:26.30M 2015-10-11T06:01:04.636Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.805 1503.6565 07:03:26.50M 2015-10-11T06:01:04.841Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.729 34.805 1503.6569 07:03:26.70M 2015-10-11T06:01:05.041Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6576 07:03:26.90M 2015-10-11T06:01:05.246Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.731 34.807 1503.6588 07:03:27.11M 2015-10-11T06:01:05.451Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.731 34.805 1503.6642 07:03:27.31M 2015-10-11T06:01:05.651Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.731 34.805 1503.6644 07:03:27.51M 2015-10-11T06:01:05.856Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.731 34.805 1503.6654 07:03:27.71M 2015-10-11T06:01:06.061Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.732 34.805 1503.6655 07:03:27.91M 2015-10-11T06:01:06.261Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.731 34.805 1503.6652 07:03:28.13M 2015-10-11T06:01:06.466Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.733 34.806 1503.6674 07:03:28.33M 2015-10-11T06:01:06.666Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.732 34.806 1503.6671 07:03:28.53M 2015-10-11T06:01:06.871Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.733 34.806 1503.6683 07:03:28.73M 2015-10-11T06:01:07.076Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.733 34.806 1503.6678 07:03:28.92M 2015-10-11T06:01:07.276Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.733 34.806 1503.6675 07:03:29.14M 2015-10-11T06:01:07.481Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.733 34.807 1503.6682 07:03:29.34M 2015-10-11T06:01:07.681Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.734 34.808 1503.6680 07:03:29.54M 2015-10-11T06:01:07.886Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.735 34.809 1503.6680 07:03:29.74M 2015-10-11T06:01:08.091Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.734 34.809 1503.6664 07:03:29.94M 2015-10-11T06:01:08.296Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.735 34.809 1503.6660 07:03:30.16M 2015-10-11T06:01:08.512Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.735 34.810 1503.6652 07:03:30.36M 2015-10-11T06:01:08.696Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.734 34.809 1503.6648 07:03:30.57M 2015-10-11T06:01:08.901Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.733 34.808 1503.6635 07:03:30.75M 2015-10-11T06:01:09.106Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.732 34.807 1503.6630 07:03:30.96M 2015-10-11T06:01:09.323Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.731 34.806 1503.6617 07:03:31.17M 2015-10-11T06:01:09.511Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6592 07:03:31.37M 2015-10-11T06:01:09.716Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.805 1503.6584 07:03:31.57M 2015-10-11T06:01:09.916Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.804 1503.6578 07:03:31.77M 2015-10-11T06:01:10.124Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.804 1503.6570 07:03:31.97M 2015-10-11T06:01:10.321Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.727 34.803 1503.6565 07:03:32.19M 2015-10-11T06:01:10.526Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.727 34.804 1503.6567 07:03:32.38M 2015-10-11T06:01:10.727Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.728 34.804 1503.6563 07:03:32.59M 2015-10-11T06:01:10.931Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.728 34.805 1503.6567 07:03:32.79M 2015-10-11T06:01:11.136Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.728 34.804 1503.6564 07:03:33.00M 2015-10-11T06:01:11.342Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.727 34.804 1503.6567 07:03:33.20M 2015-10-11T06:01:11.541Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.727 34.803 1503.6565 07:03:33.40M 2015-10-11T06:01:11.746Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6554 07:03:33.60M 2015-10-11T06:01:11.946Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.716 34.793 1503.6444 07:03:33.80M 2015-10-11T06:01:12.152Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.716 34.792 1503.6443 07:03:34.02M 2015-10-11T06:01:12.352Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.715 34.792 1503.6440 07:03:34.22M 2015-10-11T06:01:12.557Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.715 34.791 1503.6443 07:03:34.42M 2015-10-11T06:01:12.757Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.715 34.791 1503.6444 07:03:34.62M 2015-10-11T06:01:12.982Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.715 34.791 1503.6448 07:03:34.82M 2015-10-11T06:01:13.204Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.715 34.791 1503.6456 07:03:35.05M 2015-10-11T06:01:13.372Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.715 34.791 1503.6464 07:03:35.23M 2015-10-11T06:01:13.572Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.717 34.792 1503.6471 07:03:35.44M 2015-10-11T06:01:13.772Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.718 34.794 1503.6488 07:03:35.63M 2015-10-11T06:01:13.977Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.719 34.794 1503.6500 07:03:35.83M 2015-10-11T06:01:14.182Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.720 34.795 1503.6506 07:03:36.05M 2015-10-11T06:01:14.404Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.721 34.796 1503.6533 07:03:36.25M 2015-10-11T06:01:14.587Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.722 34.797 1503.6548 07:03:36.45M 2015-10-11T06:01:14.792Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.723 34.798 1503.6552 07:03:36.65M 2015-10-11T06:01:14.992Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6556 07:03:36.85M 2015-10-11T06:01:15.197Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.726 34.800 1503.6580 07:03:37.06M 2015-10-11T06:01:15.404Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6571 07:03:37.26M 2015-10-11T06:01:15.602Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.727 34.802 1503.6584 07:03:37.46M 2015-10-11T06:01:15.802Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6604 07:03:37.66M 2015-10-11T06:01:16.007Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.803 1503.6604 07:03:37.86M 2015-10-11T06:01:16.212Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6604 07:03:38.08M 2015-10-11T06:01:16.444Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.728 34.804 1503.6592 07:03:38.28M 2015-10-11T06:01:16.617Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.803 1503.6584 07:03:38.48M 2015-10-11T06:01:16.817Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.727 34.802 1503.6582 07:03:38.68M 2015-10-11T06:01:17.022Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.726 34.801 1503.6577 07:03:38.87M 2015-10-11T06:01:17.227Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.725 34.800 1503.6569 07:03:39.09M 2015-10-11T06:01:17.448Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.725 34.800 1503.6566 07:03:39.29M 2015-10-11T06:01:17.632Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.800 1503.6560 07:03:39.51M 2015-10-11T06:01:17.837Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.724 34.799 1503.6559 07:03:39.69M 2015-10-11T06:01:18.037Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.799 1503.6559 07:03:39.89M 2015-10-11T06:01:18.242Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.724 34.798 1503.6556 07:03:40.11M 2015-10-11T06:01:18.447Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.724 34.798 1503.6563 07:03:40.31M 2015-10-11T06:01:18.647Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6554 07:03:40.51M 2015-10-11T06:01:18.852Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.798 1503.6550 07:03:40.71M 2015-10-11T06:01:19.052Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.723 34.798 1503.6541 07:03:40.91M 2015-10-11T06:01:19.284Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.723 34.798 1503.6539 07:03:41.12M 2015-10-11T06:01:19.457Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.724 34.799 1503.6558 07:03:41.32M 2015-10-11T06:01:19.662Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.724 34.799 1503.6555 07:03:41.52M 2015-10-11T06:01:19.867Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.724 34.800 1503.6552 07:03:41.72M 2015-10-11T06:01:20.072Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.801 1503.6555 07:03:41.92M 2015-10-11T06:01:20.272Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.801 1503.6561 07:03:42.14M 2015-10-11T06:01:20.477Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.803 1503.6566 07:03:42.34M 2015-10-11T06:01:20.677Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.719 34.796 1503.6482 07:03:42.54M 2015-10-11T06:01:20.882Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.718 34.795 1503.6466 07:03:42.74M 2015-10-11T06:01:21.087Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.718 34.795 1503.6444 07:03:42.94M 2015-10-11T06:01:21.289Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.801 1503.6511 07:03:43.16M 2015-10-11T06:01:21.487Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6537 07:03:43.35M 2015-10-11T06:01:21.692Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6534 07:03:43.55M 2015-10-11T06:01:21.912Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.801 1503.6527 07:03:43.75M 2015-10-11T06:01:22.097Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6552 07:03:43.97M 2015-10-11T06:01:22.302Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.728 34.803 1503.6576 07:03:44.17M 2015-10-11T06:01:22.507Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6589 07:03:44.37M 2015-10-11T06:01:22.712Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.725 34.800 1503.6570 07:03:44.57M 2015-10-11T06:01:22.912Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.726 34.801 1503.6572 07:03:44.77M 2015-10-11T06:01:23.112Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.726 34.801 1503.6576 07:03:44.96M 2015-10-11T06:01:23.324Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.726 34.801 1503.6569 07:03:45.18M 2015-10-11T06:01:23.517Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.726 34.801 1503.6567 07:03:45.38M 2015-10-11T06:01:23.722Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.726 34.801 1503.6560 07:03:45.58M 2015-10-11T06:01:23.922Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.802 1503.6576 07:03:45.78M 2015-10-11T06:01:24.127Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.722 34.798 1503.6512 07:03:46.00M 2015-10-11T06:01:24.332Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.721 34.798 1503.6495 07:03:46.20M 2015-10-11T06:01:24.537Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.722 34.798 1503.6509 07:03:46.40M 2015-10-11T06:01:24.737Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.723 34.799 1503.6527 07:03:46.60M 2015-10-11T06:01:24.942Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.724 34.800 1503.6538 07:03:46.79M 2015-10-11T06:01:25.147Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.725 34.800 1503.6552 07:03:47.02M 2015-10-11T06:01:25.352Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.725 34.800 1503.6558 07:03:47.22M 2015-10-11T06:01:25.552Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.725 34.800 1503.6559 07:03:47.41M 2015-10-11T06:01:25.757Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.730 34.805 1503.6624 07:03:47.61M 2015-10-11T06:01:25.957Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6625 07:03:47.81M 2015-10-11T06:01:26.157Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.806 1503.6631 07:03:48.03M 2015-10-11T06:01:26.377Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.731 34.806 1503.6637 07:03:48.23M 2015-10-11T06:01:26.564Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.731 34.806 1503.6636 07:03:48.44M 2015-10-11T06:01:26.772Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.806 1503.6636 07:03:48.63M 2015-10-11T06:01:26.972Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.732 34.806 1503.6633 07:03:48.83M 2015-10-11T06:01:27.204Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.732 34.807 1503.6644 07:03:49.05M 2015-10-11T06:01:27.394Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.806 1503.6642 07:03:49.24M 2015-10-11T06:01:27.582Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.805 1503.6639 07:03:49.44M 2015-10-11T06:01:27.782Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.804 1503.6637 07:03:49.64M 2015-10-11T06:01:27.992Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.804 1503.6627 07:03:49.84M 2015-10-11T06:01:28.187Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.803 1503.6622 07:03:50.06M 2015-10-11T06:01:28.393Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6617 07:03:50.26M 2015-10-11T06:01:28.592Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6605 07:03:50.46M 2015-10-11T06:01:28.797Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.728 34.802 1503.6593 07:03:50.65M 2015-10-11T06:01:29.002Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.727 34.802 1503.6589 07:03:50.86M 2015-10-11T06:01:29.208Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.727 34.801 1503.6589 07:03:51.07M 2015-10-11T06:01:29.443Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.726 34.801 1503.6583 07:03:51.28M 2015-10-11T06:01:29.644Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.800 1503.6577 07:03:51.47M 2015-10-11T06:01:29.812Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.800 1503.6575 07:03:51.67M 2015-10-11T06:01:30.017Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.725 34.800 1503.6571 07:03:51.87M 2015-10-11T06:01:30.222Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6575 07:03:52.09M 2015-10-11T06:01:30.422Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.726 34.801 1503.6570 07:03:52.29M 2015-10-11T06:01:30.622Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.726 34.801 1503.6563 07:03:52.48M 2015-10-11T06:01:30.847Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6556 07:03:52.68M 2015-10-11T06:01:31.032Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6554 07:03:52.90M 2015-10-11T06:01:31.237Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6545 07:03:53.11M 2015-10-11T06:01:31.444Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.803 1503.6549 07:03:53.30M 2015-10-11T06:01:31.642Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.803 1503.6553 07:03:53.50M 2015-10-11T06:01:31.847Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6554 07:03:53.70M 2015-10-11T06:01:32.047Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6549 07:03:53.90M 2015-10-11T06:01:32.283Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6554 07:03:54.12M 2015-10-11T06:01:32.452Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6565 07:03:54.32M 2015-10-11T06:01:32.657Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6569 07:03:54.52M 2015-10-11T06:01:32.858Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.806 1503.6571 07:03:54.71M 2015-10-11T06:01:33.063Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.730 34.806 1503.6575 07:03:54.91M 2015-10-11T06:01:33.267Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.730 34.806 1503.6583 07:03:55.13M 2015-10-11T06:01:33.468Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.730 34.806 1503.6583 07:03:55.33M 2015-10-11T06:01:33.673Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.730 34.806 1503.6587 07:03:55.53M 2015-10-11T06:01:33.872Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.730 34.806 1503.6599 07:03:55.73M 2015-10-11T06:01:34.077Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.807 1503.6610 07:03:55.93M 2015-10-11T06:01:34.277Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.732 34.807 1503.6628 07:03:56.15M 2015-10-11T06:01:34.523Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.733 34.807 1503.6650 07:03:56.35M 2015-10-11T06:01:34.688Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.731 34.806 1503.6644 07:03:56.55M 2015-10-11T06:01:34.887Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.732 34.806 1503.6652 07:03:56.74M 2015-10-11T06:01:35.093Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.732 34.806 1503.6659 07:03:56.94M 2015-10-11T06:01:35.313Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.733 34.807 1503.6677 07:03:57.16M 2015-10-11T06:01:35.523Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.733 34.807 1503.6677 07:03:57.38M 2015-10-11T06:01:35.702Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.729 34.803 1503.6639 07:03:57.56M 2015-10-11T06:01:35.902Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.803 1503.6641 07:03:57.76M 2015-10-11T06:01:36.108Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.802 1503.6646 07:03:57.96M 2015-10-11T06:01:36.313Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.729 34.802 1503.6648 07:03:58.18M 2015-10-11T06:01:36.513Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.732 34.805 1503.6686 07:03:58.38M 2015-10-11T06:01:36.724Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.733 34.806 1503.6700 07:03:58.57M 2015-10-11T06:01:36.923Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.735 34.808 1503.6715 07:03:58.77M 2015-10-11T06:01:37.123Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.736 34.809 1503.6718 07:03:59.98M 2015-10-11T06:01:37.323Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.736 34.809 1503.6719 07:03:59.19M 2015-10-11T06:01:37.528Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.737 34.811 1503.6720 07:03:59.39M 2015-10-11T06:01:37.733Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.738 34.812 1503.6722 07:03:59.59M 2015-10-11T06:01:37.933Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6630 07:03:59.79M 2015-10-11T06:01:38.138Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.805 1503.6615 07:04:00.01M 2015-10-11T06:01:38.343Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.729 34.803 1503.6613 07:04:00.21M 2015-10-11T06:01:38.543Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.727 34.802 1503.6600 07:04:00.41M 2015-10-11T06:01:38.748Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.727 34.801 1503.6593 07:04:00.61M 2015-10-11T06:01:38.964Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.727 34.801 1503.6597 07:04:00.81M 2015-10-11T06:01:39.163Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.726 34.800 1503.6580 07:04:01.02M 2015-10-11T06:01:39.353Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.725 34.799 1503.6572 07:04:01.22M 2015-10-11T06:01:39.558Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.725 34.799 1503.6582 07:04:01.42M 2015-10-11T06:01:39.778Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.725 34.799 1503.6589 07:04:01.62M 2015-10-11T06:01:39.968Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.726 34.800 1503.6583 07:04:01.84M 2015-10-11T06:01:40.168Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.725 34.800 1503.6572 07:04:02.04M 2015-10-11T06:01:40.373Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.725 34.800 1503.6570 07:04:02.24M 2015-10-11T06:01:40.573Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.727 34.801 1503.6583 07:04:02.44M 2015-10-11T06:01:40.778Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.727 34.801 1503.6580 07:04:02.63M 2015-10-11T06:01:40.978Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.727 34.802 1503.6591 07:04:02.83M 2015-10-11T06:01:41.183Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.728 34.802 1503.6591 07:04:03.05M 2015-10-11T06:01:41.388Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.728 34.803 1503.6595 07:04:03.25M 2015-10-11T06:01:41.588Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.803 1503.6608 07:04:03.45M 2015-10-11T06:01:41.793Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.804 1503.6615 07:04:03.65M 2015-10-11T06:01:42.004Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6619 07:04:03.85M 2015-10-11T06:01:42.198Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.806 1503.6624 07:04:04.07M 2015-10-11T06:01:42.403Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.732 34.806 1503.6627 07:04:04.27M 2015-10-11T06:01:42.603Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.732 34.807 1503.6624 07:04:04.47M 2015-10-11T06:01:42.808Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6627 07:04:04.67M 2015-10-11T06:01:43.008Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.731 34.806 1503.6632 07:04:04.86M 2015-10-11T06:01:43.213Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.731 34.805 1503.6630 07:04:05.08M 2015-10-11T06:01:43.418Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.805 1503.6625 07:04:05.28M 2015-10-11T06:01:43.618Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.805 1503.6614 07:04:05.48M 2015-10-11T06:01:43.823Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.730 34.805 1503.6617 07:04:05.68M 2015-10-11T06:01:44.023Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.729 34.805 1503.6604 07:04:05.88M 2015-10-11T06:01:44.243Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.729 34.805 1503.6597 07:04:06.10M 2015-10-11T06:01:44.433Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.728 34.804 1503.6586 07:04:06.31M 2015-10-11T06:01:44.633Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.806 1503.6599 07:04:06.50M 2015-10-11T06:01:44.838Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.730 34.807 1503.6604 07:04:06.70M 2015-10-11T06:01:45.043Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.731 34.807 1503.6613 07:04:06.89M 2015-10-11T06:01:45.243Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.731 34.807 1503.6613 07:04:07.11M 2015-10-11T06:01:45.448Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.807 1503.6615 07:04:07.31M 2015-10-11T06:01:45.648Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.807 1503.6622 07:04:07.51M 2015-10-11T06:01:45.853Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6628 07:04:07.71M 2015-10-11T06:01:46.058Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.731 34.806 1503.6638 07:04:07.91M 2015-10-11T06:01:46.258Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.731 34.806 1503.6624 07:04:08.13M 2015-10-11T06:01:46.458Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6610 07:04:08.33M 2015-10-11T06:01:46.663Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6613 07:04:08.52M 2015-10-11T06:01:46.868Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.804 1503.6602 07:04:08.72M 2015-10-11T06:01:47.073Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6606 07:04:08.92M 2015-10-11T06:01:47.273Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.729 34.804 1503.6608 07:04:09.14M 2015-10-11T06:01:47.473Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.803 1503.6603 07:04:09.34M 2015-10-11T06:01:47.678Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6593 07:04:09.54M 2015-10-11T06:01:47.883Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6593 07:04:09.74M 2015-10-11T06:01:48.083Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.803 1503.6584 07:04:09.94M 2015-10-11T06:01:48.289Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.728 34.804 1503.6567 07:04:10.15M 2015-10-11T06:01:48.493Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.804 1503.6571 07:04:10.36M 2015-10-11T06:01:48.713Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.804 1503.6571 07:04:10.55M 2015-10-11T06:01:48.898Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.804 1503.6577 07:04:10.77M 2015-10-11T06:01:49.123Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.805 1503.6575 07:04:10.95M 2015-10-11T06:01:49.303Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.806 1503.6576 07:04:11.17M 2015-10-11T06:01:49.508Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.806 1503.6591 07:04:11.37M 2015-10-11T06:01:49.708Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.808 1503.6559 07:04:11.57M 2015-10-11T06:01:49.913Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.808 1503.6563 07:04:11.77M 2015-10-11T06:01:50.118Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.808 1503.6559 07:04:11.97M 2015-10-11T06:01:50.318Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.736 34.812 1503.6617 07:04:12.19M 2015-10-11T06:01:50.523Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.736 34.813 1503.6616 07:04:12.39M 2015-10-11T06:01:50.723Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.736 34.813 1503.6621 07:04:12.58M 2015-10-11T06:01:50.928Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.736 34.813 1503.6628 07:04:12.78M 2015-10-11T06:01:51.133Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.735 34.812 1503.6621 07:04:13.00M 2015-10-11T06:01:51.333Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.735 34.811 1503.6625 07:04:13.20M 2015-10-11T06:01:51.538Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.735 34.810 1503.6630 07:04:13.40M 2015-10-11T06:01:51.738Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.734 34.810 1503.6631 07:04:13.60M 2015-10-11T06:01:51.943Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.734 34.806 1503.6711 07:04:13.80M 2015-10-11T06:01:52.148Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.733 34.805 1503.6709 07:04:14.02M 2015-10-11T06:01:52.348Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.732 34.804 1503.6709 07:04:14.22M 2015-10-11T06:01:52.553Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.731 34.803 1503.6703 07:04:14.42M 2015-10-11T06:01:52.753Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.730 34.801 1503.6698 07:04:14.61M 2015-10-11T06:01:52.963Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.729 34.801 1503.6693 07:04:14.81M 2015-10-11T06:01:53.178Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.728 34.800 1503.6674 07:04:15.04M 2015-10-11T06:01:53.363Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.728 34.800 1503.6674 07:04:15.25M 2015-10-11T06:01:53.568Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.727 34.800 1503.6660 07:04:15.43M 2015-10-11T06:01:53.773Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.727 34.800 1503.6653 07:04:15.63M 2015-10-11T06:01:54.004Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.727 34.800 1503.6643 07:04:15.83M 2015-10-11T06:01:54.178Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.724 34.798 1503.6597 07:04:16.05M 2015-10-11T06:01:54.378Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.724 34.798 1503.6593 07:04:16.25M 2015-10-11T06:01:54.583Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.725 34.799 1503.6599 07:04:16.44M 2015-10-11T06:01:54.788Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.727 34.801 1503.6604 07:04:16.64M 2015-10-11T06:01:54.988Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6604 07:04:16.85M 2015-10-11T06:01:55.193Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6599 07:04:17.06M 2015-10-11T06:01:55.393Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.734 34.808 1503.6655 07:04:17.26M 2015-10-11T06:01:55.598Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.735 34.810 1503.6666 07:04:17.46M 2015-10-11T06:01:55.798Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.734 34.810 1503.6648 07:04:17.66M 2015-10-11T06:01:56.003Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.734 34.809 1503.6637 07:04:17.86M 2015-10-11T06:01:56.209Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.734 34.810 1503.6632 07:04:18.08M 2015-10-11T06:01:56.413Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.733 34.809 1503.6622 07:04:18.28M 2015-10-11T06:01:56.613Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6608 07:04:18.48M 2015-10-11T06:01:56.818Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.722 34.799 1503.6497 07:04:18.68M 2015-10-11T06:01:57.018Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.721 34.798 1503.6486 07:04:18.87M 2015-10-11T06:01:57.223Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.800 1503.6410 07:04:19.09M 2015-10-11T06:01:57.429Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.800 1503.6406 07:04:19.29M 2015-10-11T06:01:57.644Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.729 34.808 1503.6503 07:04:19.49M 2015-10-11T06:01:57.829Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.731 34.810 1503.6517 07:04:19.71M 2015-10-11T06:01:58.034Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.731 34.810 1503.6534 07:04:19.89M 2015-10-11T06:01:58.238Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.732 34.811 1503.6549 07:04:20.11M 2015-10-11T06:01:58.438Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.732 34.811 1503.6553 07:04:20.31M 2015-10-11T06:01:58.643Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.732 34.811 1503.6556 07:04:20.50M 2015-10-11T06:01:58.849Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.732 34.810 1503.6561 07:04:20.71M 2015-10-11T06:01:59.049Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.732 34.810 1503.6561 07:04:20.90M 2015-10-11T06:01:59.248Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.732 34.809 1503.6578 07:04:21.12M 2015-10-11T06:01:59.454Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.808 1503.6588 07:04:21.32M 2015-10-11T06:01:59.659Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.807 1503.6595 07:04:21.52M 2015-10-11T06:01:59.863Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.807 1503.6611 07:04:21.72M 2015-10-11T06:02:00.064Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6611 07:04:21.92M 2015-10-11T06:02:00.269Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6614 07:04:22.13M 2015-10-11T06:02:00.474Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6608 07:04:22.34M 2015-10-11T06:02:00.674Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6615 07:04:22.54M 2015-10-11T06:02:00.874Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.805 1503.6625 07:04:22.73M 2015-10-11T06:02:01.079Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.805 1503.6631 07:04:22.93M 2015-10-11T06:02:01.284Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6627 07:04:23.15M 2015-10-11T06:02:01.489Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6619 07:04:23.35M 2015-10-11T06:02:01.723Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.807 1503.6620 07:04:23.55M 2015-10-11T06:02:01.894Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.733 34.809 1503.6631 07:04:23.75M 2015-10-11T06:02:02.114Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.734 34.810 1503.6637 07:04:23.95M 2015-10-11T06:02:02.299Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.735 34.810 1503.6632 07:04:24.18M 2015-10-11T06:02:02.499Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6545 07:04:24.37M 2015-10-11T06:02:02.704Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.806 1503.6560 07:04:24.56M 2015-10-11T06:02:02.909Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.730 34.807 1503.6571 07:04:24.76M 2015-10-11T06:02:03.109Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.731 34.808 1503.6572 07:04:24.96M 2015-10-11T06:02:03.314Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.731 34.807 1503.6578 07:04:25.18M 2015-10-11T06:02:03.523Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.807 1503.6597 07:04:25.38M 2015-10-11T06:02:03.719Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.807 1503.6591 07:04:25.58M 2015-10-11T06:02:03.924Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6603 07:04:25.78M 2015-10-11T06:02:04.124Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.732 34.808 1503.6611 07:04:26.00M 2015-10-11T06:02:04.329Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.732 34.808 1503.6614 07:04:26.20M 2015-10-11T06:02:04.529Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6603 07:04:26.40M 2015-10-11T06:02:04.734Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6597 07:04:26.59M 2015-10-11T06:02:04.939Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6599 07:04:26.79M 2015-10-11T06:02:05.139Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.809 1503.6604 07:04:27.01M 2015-10-11T06:02:05.344Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.733 34.809 1503.6611 07:04:27.21M 2015-10-11T06:02:05.549Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.733 34.809 1503.6610 07:04:27.41M 2015-10-11T06:02:05.749Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.732 34.808 1503.6611 07:04:27.61M 2015-10-11T06:02:05.954Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.731 34.807 1503.6606 07:04:27.81M 2015-10-11T06:02:06.154Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.731 34.807 1503.6602 07:04:28.03M 2015-10-11T06:02:06.359Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.730 34.806 1503.6595 07:04:28.22M 2015-10-11T06:02:06.574Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.729 34.805 1503.6581 07:04:28.42M 2015-10-11T06:02:06.764Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.729 34.805 1503.6573 07:04:28.64M 2015-10-11T06:02:06.964Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.728 34.804 1503.6563 07:04:28.82M 2015-10-11T06:02:07.203Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.727 34.803 1503.6554 07:04:29.04M 2015-10-11T06:02:07.374Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.726 34.802 1503.6553 07:04:29.24M 2015-10-11T06:02:07.579Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6554 07:04:29.44M 2015-10-11T06:02:07.779Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6548 07:04:29.64M 2015-10-11T06:02:07.984Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6547 07:04:29.84M 2015-10-11T06:02:08.189Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.725 34.801 1503.6553 07:04:30.06M 2015-10-11T06:02:08.404Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.725 34.803 1503.6481 07:04:30.26M 2015-10-11T06:02:08.594Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.724 34.803 1503.6467 07:04:30.46M 2015-10-11T06:02:08.794Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.804 1503.6467 07:04:30.66M 2015-10-11T06:02:08.999Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.725 34.804 1503.6470 07:04:30.85M 2015-10-11T06:02:09.199Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.725 34.805 1503.6464 07:04:31.07M 2015-10-11T06:02:09.404Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.726 34.805 1503.6473 07:04:31.27M 2015-10-11T06:02:09.604Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.727 34.806 1503.6488 07:04:31.47M 2015-10-11T06:02:09.809Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.729 34.807 1503.6499 07:04:31.67M 2015-10-11T06:02:10.014Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.732 34.810 1503.6547 07:04:31.87M 2015-10-11T06:02:10.243Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.732 34.810 1503.6561 07:04:32.09M 2015-10-11T06:02:10.419Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.731 34.808 1503.6567 07:04:32.28M 2015-10-11T06:02:10.624Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.730 34.807 1503.6564 07:04:32.49M 2015-10-11T06:02:10.844Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.806 1503.6571 07:04:32.68M 2015-10-11T06:02:11.044Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.731 34.807 1503.6592 07:04:32.88M 2015-10-11T06:02:11.234Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.807 1503.6605 07:04:33.12M 2015-10-11T06:02:11.434Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.729 34.800 1503.6688 07:04:33.30M 2015-10-11T06:02:11.639Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.728 34.801 1503.6648 07:04:33.50M 2015-10-11T06:02:11.839Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.730 34.803 1503.6658 07:04:33.70M 2015-10-11T06:02:12.039Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.730 34.804 1503.6656 07:04:33.90M 2015-10-11T06:02:12.244Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.731 34.804 1503.6648 07:04:34.11M 2015-10-11T06:02:12.484Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.731 34.805 1503.6643 07:04:34.31M 2015-10-11T06:02:12.654Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.806 1503.6635 07:04:34.51M 2015-10-11T06:02:12.854Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.807 1503.6624 07:04:34.71M 2015-10-11T06:02:13.059Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.731 34.807 1503.6608 07:04:34.91M 2015-10-11T06:02:13.264Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.807 1503.6608 07:04:35.13M 2015-10-11T06:02:13.464Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.731 34.807 1503.6608 07:04:35.33M 2015-10-11T06:02:13.664Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.732 34.808 1503.6608 07:04:35.53M 2015-10-11T06:02:13.869Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6611 07:04:35.73M 2015-10-11T06:02:14.074Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.732 34.808 1503.6616 07:04:35.93M 2015-10-11T06:02:14.274Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.733 34.809 1503.6626 07:04:36.15M 2015-10-11T06:02:14.484Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.734 34.809 1503.6633 07:04:36.34M 2015-10-11T06:02:14.687Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.733 34.809 1503.6625 07:04:36.54M 2015-10-11T06:02:14.884Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.733 34.809 1503.6627 07:04:36.74M 2015-10-11T06:02:15.089Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.734 34.810 1503.6625 07:04:36.94M 2015-10-11T06:02:15.294Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.734 34.810 1503.6628 07:04:37.16M 2015-10-11T06:02:15.514Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.804 1503.6576 07:04:37.36M 2015-10-11T06:02:15.699Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6571 07:04:37.58M 2015-10-11T06:02:15.899Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.802 1503.6566 07:04:37.76M 2015-10-11T06:02:16.104Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.726 34.801 1503.6573 07:04:37.96M 2015-10-11T06:02:16.304Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.804 1503.6615 07:04:38.18M 2015-10-11T06:02:16.509Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6625 07:04:38.38M 2015-10-11T06:02:16.714Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.728 34.802 1503.6616 07:04:38.58M 2015-10-11T06:02:16.919Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.728 34.802 1503.6616 07:04:38.77M 2015-10-11T06:02:17.119Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.727 34.801 1503.6610 07:04:38.97M 2015-10-11T06:02:17.324Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.716 34.791 1503.6495 07:04:39.19M 2015-10-11T06:02:17.524Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.715 34.790 1503.6477 07:04:39.39M 2015-10-11T06:02:17.725Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.715 34.790 1503.6478 07:04:39.59M 2015-10-11T06:02:17.929Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.715 34.790 1503.6482 07:04:39.79M 2015-10-11T06:02:18.135Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.716 34.790 1503.6483 07:04:40.01M 2015-10-11T06:02:18.339Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.716 34.791 1503.6484 07:04:40.21M 2015-10-11T06:02:18.563Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.716 34.791 1503.6483 07:04:40.40M 2015-10-11T06:02:18.744Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.716 34.791 1503.6489 07:04:40.60M 2015-10-11T06:02:18.944Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.717 34.792 1503.6499 07:04:40.80M 2015-10-11T06:02:19.149Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.730 34.804 1503.6630 07:04:41.02M 2015-10-11T06:02:19.354Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.730 34.804 1503.6616 07:04:41.22M 2015-10-11T06:02:19.555Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.730 34.805 1503.6606 07:04:41.42M 2015-10-11T06:02:19.764Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6605 07:04:41.62M 2015-10-11T06:02:19.979Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6604 07:04:41.82M 2015-10-11T06:02:20.165Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6598 07:04:42.05M 2015-10-11T06:02:20.370Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6588 07:04:42.24M 2015-10-11T06:02:20.569Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.806 1503.6593 07:04:42.43M 2015-10-11T06:02:20.774Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6591 07:04:42.63M 2015-10-11T06:02:20.979Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.722 34.798 1503.6495 07:04:42.83M 2015-10-11T06:02:21.179Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6533 07:04:43.05M 2015-10-11T06:02:21.404Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.726 34.802 1503.6542 07:04:43.25M 2015-10-11T06:02:21.585Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.801 1503.6523 07:04:43.45M 2015-10-11T06:02:21.804Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.723 34.799 1503.6514 07:04:43.65M 2015-10-11T06:02:21.989Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.722 34.799 1503.6501 07:04:43.85M 2015-10-11T06:02:22.195Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.721 34.798 1503.6493 07:04:44.07M 2015-10-11T06:02:22.400Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.725 34.801 1503.6533 07:04:44.27M 2015-10-11T06:02:22.600Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.725 34.801 1503.6548 07:04:44.46M 2015-10-11T06:02:22.806Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6554 07:04:44.66M 2015-10-11T06:02:23.005Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.803 1503.6558 07:04:44.86M 2015-10-11T06:02:23.210Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6576 07:04:45.08M 2015-10-11T06:02:23.415Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6591 07:04:45.28M 2015-10-11T06:02:23.615Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6605 07:04:45.48M 2015-10-11T06:02:23.820Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.807 1503.6608 07:04:45.68M 2015-10-11T06:02:24.025Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.808 1503.6617 07:04:45.88M 2015-10-11T06:02:24.225Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.722 34.798 1503.6504 07:04:46.10M 2015-10-11T06:02:24.445Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.721 34.797 1503.6508 07:04:46.30M 2015-10-11T06:02:24.630Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.725 34.801 1503.6550 07:04:46.51M 2015-10-11T06:02:24.835Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6553 07:04:46.69M 2015-10-11T06:02:25.040Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.727 34.803 1503.6561 07:04:46.89M 2015-10-11T06:02:25.240Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.803 1503.6570 07:04:47.11M 2015-10-11T06:02:25.446Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6570 07:04:47.31M 2015-10-11T06:02:25.645Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6582 07:04:47.51M 2015-10-11T06:02:25.850Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6594 07:04:47.71M 2015-10-11T06:02:26.050Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.805 1503.6605 07:04:47.91M 2015-10-11T06:02:26.255Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.805 1503.6609 07:04:48.13M 2015-10-11T06:02:26.455Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.729 34.804 1503.6606 07:04:48.33M 2015-10-11T06:02:26.660Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6608 07:04:48.52M 2015-10-11T06:02:26.865Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.729 34.804 1503.6608 07:04:48.72M 2015-10-11T06:02:27.065Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.803 1503.6605 07:04:48.92M 2015-10-11T06:02:27.270Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6593 07:04:49.14M 2015-10-11T06:02:27.475Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.728 34.803 1503.6599 07:04:49.34M 2015-10-11T06:02:27.675Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.728 34.803 1503.6598 07:04:49.54M 2015-10-11T06:02:27.880Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6599 07:04:49.74M 2015-10-11T06:02:28.080Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6595 07:04:49.94M 2015-10-11T06:02:28.285Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.728 34.803 1503.6589 07:04:50.15M 2015-10-11T06:02:28.490Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.727 34.803 1503.6578 07:04:50.35M 2015-10-11T06:02:28.690Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6561 07:04:50.55M 2015-10-11T06:02:28.910Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6554 07:04:50.75M 2015-10-11T06:02:29.095Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6555 07:04:50.97M 2015-10-11T06:02:29.300Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6553 07:04:51.17M 2015-10-11T06:02:29.505Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.804 1503.6553 07:04:51.37M 2015-10-11T06:02:29.705Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.804 1503.6556 07:04:51.57M 2015-10-11T06:02:29.910Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.727 34.804 1503.6559 07:04:51.77M 2015-10-11T06:02:30.115Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6553 07:04:51.97M 2015-10-11T06:02:30.315Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6555 07:04:52.19M 2015-10-11T06:02:30.515Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6556 07:04:52.38M 2015-10-11T06:02:30.720Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6553 07:04:52.58M 2015-10-11T06:02:30.925Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6559 07:04:52.78M 2015-10-11T06:02:31.130Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.803 1503.6569 07:04:53.00M 2015-10-11T06:02:31.330Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6582 07:04:53.20M 2015-10-11T06:02:31.535Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6594 07:04:53.40M 2015-10-11T06:02:31.740Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.728 34.803 1503.6598 07:04:53.60M 2015-10-11T06:02:31.940Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.802 1503.6606 07:04:53.80M 2015-10-11T06:02:32.145Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.802 1503.6610 07:04:54.02M 2015-10-11T06:02:32.345Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.802 1503.6616 07:04:54.22M 2015-10-11T06:02:32.550Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.728 34.802 1503.6611 07:04:54.42M 2015-10-11T06:02:32.755Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6615 07:04:54.61M 2015-10-11T06:02:32.955Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.804 1503.6610 07:04:54.81M 2015-10-11T06:02:33.160Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.804 1503.6614 07:04:55.03M 2015-10-11T06:02:33.380Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.730 34.805 1503.6620 07:04:55.23M 2015-10-11T06:02:33.585Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.806 1503.6622 07:04:55.45M 2015-10-11T06:02:33.770Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.731 34.806 1503.6628 07:04:55.63M 2015-10-11T06:02:33.970Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.730 34.806 1503.6622 07:04:55.83M 2015-10-11T06:02:34.175Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6608 07:04:56.05M 2015-10-11T06:02:34.381Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.729 34.805 1503.6597 07:04:56.25M 2015-10-11T06:02:34.580Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.729 34.802 1503.6633 07:04:56.45M 2015-10-11T06:02:34.785Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.728 34.802 1503.6638 07:04:56.64M 2015-10-11T06:02:34.985Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.728 34.801 1503.6641 07:04:56.84M 2015-10-11T06:02:35.190Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.729 34.801 1503.6646 07:04:57.06M 2015-10-11T06:02:35.395Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.729 34.802 1503.6647 07:04:57.26M 2015-10-11T06:02:35.595Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.728 34.801 1503.6648 07:04:57.46M 2015-10-11T06:02:35.800Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.728 34.800 1503.6644 07:04:57.66M 2015-10-11T06:02:36.004Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.727 34.800 1503.6635 07:04:57.86M 2015-10-11T06:02:36.206Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.731 34.804 1503.6670 07:04:58.08M 2015-10-11T06:02:36.408Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.730 34.803 1503.6646 07:04:58.27M 2015-10-11T06:02:36.610Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.729 34.803 1503.6631 07:04:58.47M 2015-10-11T06:02:36.815Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.729 34.803 1503.6619 07:04:58.67M 2015-10-11T06:02:37.015Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.728 34.803 1503.6602 07:04:58.87M 2015-10-11T06:02:37.243Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.728 34.803 1503.6584 07:04:59.09M 2015-10-11T06:02:37.425Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.721 34.797 1503.6514 07:04:59.29M 2015-10-11T06:02:37.625Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.721 34.796 1503.6498 07:04:59.49M 2015-10-11T06:02:37.848Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.724 34.800 1503.6534 07:04:59.69M 2015-10-11T06:02:38.030Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.801 1503.6544 07:04:59.90M 2015-10-11T06:02:38.235Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.802 1503.6549 07:05:00.11M 2015-10-11T06:02:38.435Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.803 1503.6559 07:05:00.30M 2015-10-11T06:02:38.640Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6576 07:05:00.50M 2015-10-11T06:02:38.845Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.805 1503.6582 07:05:00.70M 2015-10-11T06:02:39.047Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6586 07:05:00.90M 2015-10-11T06:02:39.245Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.730 34.805 1503.6588 07:05:01.12M 2015-10-11T06:02:39.450Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.729 34.804 1503.6583 07:05:01.32M 2015-10-11T06:02:39.655Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6608 07:05:01.52M 2015-10-11T06:02:39.860Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6615 07:05:01.72M 2015-10-11T06:02:40.084Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6604 07:05:01.92M 2015-10-11T06:02:40.265Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.736 34.810 1503.6678 07:05:02.14M 2015-10-11T06:02:40.470Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.736 34.810 1503.6692 07:05:02.34M 2015-10-11T06:02:40.670Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.737 34.811 1503.6692 07:05:02.54M 2015-10-11T06:02:40.875Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.737 34.811 1503.6703 07:05:02.73M 2015-10-11T06:02:41.075Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.807 1503.6649 07:05:02.93M 2015-10-11T06:02:41.280Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.807 1503.6644 07:05:03.15M 2015-10-11T06:02:41.480Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.731 34.806 1503.6638 07:05:03.35M 2015-10-11T06:02:41.724Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.731 34.805 1503.6633 07:05:03.55M 2015-10-11T06:02:41.886Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.730 34.805 1503.6631 07:05:03.75M 2015-10-11T06:02:42.090Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.729 34.804 1503.6626 07:05:03.94M 2015-10-11T06:02:42.310Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.728 34.802 1503.6611 07:05:04.17M 2015-10-11T06:02:42.495Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.801 1503.6594 07:05:04.38M 2015-10-11T06:02:42.701Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.801 1503.6592 07:05:04.56M 2015-10-11T06:02:42.905Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.726 34.801 1503.6592 07:05:04.76M 2015-10-11T06:02:43.105Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.726 34.801 1503.6587 07:05:04.96M 2015-10-11T06:02:43.311Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.732 34.807 1503.6649 07:05:05.18M 2015-10-11T06:02:43.516Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.733 34.808 1503.6655 07:05:05.38M 2015-10-11T06:02:43.715Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.734 34.809 1503.6661 07:05:05.58M 2015-10-11T06:02:43.920Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.735 34.809 1503.6660 07:05:05.78M 2015-10-11T06:02:44.120Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.736 34.810 1503.6675 07:05:06.00M 2015-10-11T06:02:44.327Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.736 34.811 1503.6682 07:05:06.19M 2015-10-11T06:02:44.564Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.736 34.811 1503.6682 07:05:06.39M 2015-10-11T06:02:44.730Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.737 34.812 1503.6676 07:05:06.59M 2015-10-11T06:02:44.964Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.737 34.812 1503.6670 07:05:06.79M 2015-10-11T06:02:45.136Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.737 34.812 1503.6667 07:05:07.01M 2015-10-11T06:02:45.340Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.736 34.811 1503.6663 07:05:07.21M 2015-10-11T06:02:45.545Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.736 34.811 1503.6659 07:05:07.41M 2015-10-11T06:02:45.745Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.735 34.810 1503.6650 07:05:07.61M 2015-10-11T06:02:45.950Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.734 34.809 1503.6630 07:05:07.81M 2015-10-11T06:02:46.150Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.733 34.808 1503.6625 07:05:08.03M 2015-10-11T06:02:46.356Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.807 1503.6616 07:05:08.22M 2015-10-11T06:02:46.556Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.807 1503.6605 07:05:08.42M 2015-10-11T06:02:46.781Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.807 1503.6599 07:05:08.62M 2015-10-11T06:02:46.967Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.731 34.807 1503.6593 07:05:08.84M 2015-10-11T06:02:47.166Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.806 1503.6584 07:05:09.04M 2015-10-11T06:02:47.371Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.729 34.805 1503.6580 07:05:09.24M 2015-10-11T06:02:47.604Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6578 07:05:09.44M 2015-10-11T06:02:47.776Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.804 1503.6578 07:05:09.64M 2015-10-11T06:02:47.981Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.804 1503.6567 07:05:09.84M 2015-10-11T06:02:48.181Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6549 07:05:10.05M 2015-10-11T06:02:48.386Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6536 07:05:10.25M 2015-10-11T06:02:48.591Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.803 1503.6522 07:05:10.45M 2015-10-11T06:02:48.791Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6528 07:05:10.65M 2015-10-11T06:02:48.996Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6532 07:05:10.85M 2015-10-11T06:02:49.196Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.726 34.803 1503.6542 07:05:11.07M 2015-10-11T06:02:49.401Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.726 34.803 1503.6539 07:05:11.27M 2015-10-11T06:02:49.601Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6530 07:05:11.47M 2015-10-11T06:02:49.806Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.725 34.801 1503.6532 07:05:11.67M 2015-10-11T06:02:50.011Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.802 1503.6531 07:05:11.87M 2015-10-11T06:02:50.211Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.802 1503.6533 07:05:12.08M 2015-10-11T06:02:50.416Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.802 1503.6534 07:05:12.28M 2015-10-11T06:02:50.621Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.726 34.803 1503.6544 07:05:12.49M 2015-10-11T06:02:50.826Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.727 34.803 1503.6559 07:05:12.68M 2015-10-11T06:02:51.026Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.726 34.802 1503.6554 07:05:12.88M 2015-10-11T06:02:51.246Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.726 34.802 1503.6556 07:05:13.10M 2015-10-11T06:02:51.431Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.726 34.804 1503.6506 07:05:13.32M 2015-10-11T06:02:51.631Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.726 34.804 1503.6506 07:05:13.50M 2015-10-11T06:02:51.836Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.726 34.804 1503.6499 07:05:13.69M 2015-10-11T06:02:52.041Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.726 34.804 1503.6503 07:05:13.89M 2015-10-11T06:02:52.241Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.726 34.804 1503.6501 07:05:14.11M 2015-10-11T06:02:52.446Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.725 34.804 1503.6490 07:05:14.31M 2015-10-11T06:02:52.651Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.726 34.804 1503.6498 07:05:14.51M 2015-10-11T06:02:52.851Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.726 34.805 1503.6498 07:05:14.71M 2015-10-11T06:02:53.056Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.726 34.804 1503.6503 07:05:14.91M 2015-10-11T06:02:53.256Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.726 34.804 1503.6501 07:05:15.13M 2015-10-11T06:02:53.461Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.727 34.805 1503.6510 07:05:15.33M 2015-10-11T06:02:53.666Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.727 34.805 1503.6521 07:05:15.52M 2015-10-11T06:02:53.866Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.728 34.805 1503.6531 07:05:15.73M 2015-10-11T06:02:54.071Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.728 34.802 1503.6635 07:05:15.92M 2015-10-11T06:02:54.276Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.730 34.803 1503.6654 07:05:16.14M 2015-10-11T06:02:54.476Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.731 34.803 1503.6669 07:05:16.34M 2015-10-11T06:02:54.681Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.731 34.804 1503.6676 07:05:16.54M 2015-10-11T06:02:54.881Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.731 34.804 1503.6680 07:05:16.74M 2015-10-11T06:02:55.086Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.731 34.804 1503.6683 07:05:16.94M 2015-10-11T06:02:55.291Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.731 34.803 1503.6689 07:05:17.16M 2015-10-11T06:02:55.491Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.730 34.803 1503.6681 07:05:17.36M 2015-10-11T06:02:55.711Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.730 34.803 1503.6660 07:05:17.56M 2015-10-11T06:02:55.896Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.729 34.803 1503.6635 07:05:17.77M 2015-10-11T06:02:56.101Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.804 1503.6626 07:05:17.95M 2015-10-11T06:02:56.306Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.730 34.804 1503.6626 07:05:18.17M 2015-10-11T06:02:56.506Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6620 07:05:18.37M 2015-10-11T06:02:56.711Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6609 07:05:18.57M 2015-10-11T06:02:56.911Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6593 07:05:18.77M 2015-10-11T06:02:57.116Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6584 07:05:18.97M 2015-10-11T06:02:57.316Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.730 34.806 1503.6583 07:05:19.19M 2015-10-11T06:02:57.556Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.806 1503.6587 07:05:19.39M 2015-10-11T06:02:57.726Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.806 1503.6595 07:05:19.59M 2015-10-11T06:02:57.926Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.730 34.805 1503.6608 07:05:19.79M 2015-10-11T06:02:58.128Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6599 07:05:20.01M 2015-10-11T06:02:58.336Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6598 07:05:20.20M 2015-10-11T06:02:58.564Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6603 07:05:20.40M 2015-10-11T06:02:58.736Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6611 07:05:20.60M 2015-10-11T06:02:58.941Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.730 34.804 1503.6614 07:05:20.80M 2015-10-11T06:02:59.146Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.729 34.804 1503.6608 07:05:21.02M 2015-10-11T06:02:59.351Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.729 34.803 1503.6606 07:05:21.22M 2015-10-11T06:02:59.557Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.803 1503.6600 07:05:21.42M 2015-10-11T06:02:59.751Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.803 1503.6606 07:05:21.62M 2015-10-11T06:02:59.951Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.804 1503.6617 07:05:21.81M 2015-10-11T06:03:00.176Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.804 1503.6622 07:05:22.03M 2015-10-11T06:03:00.361Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.803 1503.6611 07:05:22.25M 2015-10-11T06:03:00.566Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.804 1503.6604 07:05:22.43M 2015-10-11T06:03:00.771Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.729 34.804 1503.6593 07:05:22.63M 2015-10-11T06:03:00.971Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.805 1503.6575 07:05:22.83M 2015-10-11T06:03:01.204Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.804 1503.6565 07:05:23.05M 2015-10-11T06:03:01.381Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6555 07:05:23.25M 2015-10-11T06:03:01.603Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6545 07:05:23.45M 2015-10-11T06:03:01.786Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.728 34.804 1503.6545 07:05:23.65M 2015-10-11T06:03:01.986Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6550 07:05:23.85M 2015-10-11T06:03:02.204Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6538 07:05:24.06M 2015-10-11T06:03:02.391Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6538 07:05:24.26M 2015-10-11T06:03:02.596Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6533 07:05:24.46M 2015-10-11T06:03:02.801Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6523 07:05:24.66M 2015-10-11T06:03:03.001Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6511 07:05:24.86M 2015-10-11T06:03:03.207Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.803 1503.6506 07:05:25.08M 2015-10-11T06:03:03.412Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.726 34.803 1503.6506 07:05:25.28M 2015-10-11T06:03:03.611Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.725 34.802 1503.6500 07:05:25.48M 2015-10-11T06:03:03.843Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.725 34.802 1503.6504 07:05:25.68M 2015-10-11T06:03:04.016Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.724 34.802 1503.6504 07:05:25.87M 2015-10-11T06:03:04.221Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.724 34.802 1503.6508 07:05:26.09M 2015-10-11T06:03:04.421Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.724 34.801 1503.6506 07:05:26.29M 2015-10-11T06:03:04.647Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.724 34.801 1503.6508 07:05:26.49M 2015-10-11T06:03:04.831Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.724 34.801 1503.6504 07:05:26.71M 2015-10-11T06:03:05.031Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.723 34.801 1503.6503 07:05:26.89M 2015-10-11T06:03:05.236Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.801 1503.6508 07:05:27.11M 2015-10-11T06:03:05.441Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.801 1503.6504 07:05:27.31M 2015-10-11T06:03:05.641Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.801 1503.6500 07:05:27.51M 2015-10-11T06:03:05.846Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.802 1503.6497 07:05:27.71M 2015-10-11T06:03:06.048Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.724 34.801 1503.6493 07:05:27.90M 2015-10-11T06:03:06.251Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.724 34.801 1503.6499 07:05:28.12M 2015-10-11T06:03:06.456Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.801 1503.6504 07:05:28.32M 2015-10-11T06:03:06.656Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.724 34.802 1503.6515 07:05:28.52M 2015-10-11T06:03:06.861Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.725 34.802 1503.6521 07:05:28.72M 2015-10-11T06:03:07.061Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.724 34.801 1503.6520 07:05:28.92M 2015-10-11T06:03:07.267Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.724 34.800 1503.6515 07:05:29.14M 2015-10-11T06:03:07.471Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.726 34.803 1503.6541 07:05:29.34M 2015-10-11T06:03:07.677Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.727 34.804 1503.6554 07:05:29.53M 2015-10-11T06:03:07.877Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.727 34.804 1503.6549 07:05:29.74M 2015-10-11T06:03:08.082Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6605 07:05:29.94M 2015-10-11T06:03:08.282Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.736 34.810 1503.6693 07:05:30.15M 2015-10-11T06:03:08.487Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.736 34.810 1503.6692 07:05:30.35M 2015-10-11T06:03:08.688Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.806 1503.6635 07:05:30.55M 2015-10-11T06:03:08.891Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6615 07:05:30.75M 2015-10-11T06:03:09.112Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.728 34.802 1503.6636 07:05:30.95M 2015-10-11T06:03:09.297Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.727 34.800 1503.6617 07:05:31.18M 2015-10-11T06:03:09.524Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.737 34.809 1503.6725 07:05:31.37M 2015-10-11T06:03:09.702Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.729 34.803 1503.6635 07:05:31.57M 2015-10-11T06:03:09.907Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.728 34.802 1503.6619 07:05:31.76M 2015-10-11T06:03:10.112Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.727 34.801 1503.6604 07:05:31.97M 2015-10-11T06:03:10.312Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.727 34.800 1503.6600 07:05:32.18M 2015-10-11T06:03:10.517Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.726 34.800 1503.6606 07:05:32.38M 2015-10-11T06:03:10.717Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.727 34.801 1503.6602 07:05:32.58M 2015-10-11T06:03:10.922Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.727 34.801 1503.6597 07:05:32.78M 2015-10-11T06:03:11.127Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.727 34.802 1503.6588 07:05:33.00M 2015-10-11T06:03:11.327Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.728 34.803 1503.6600 07:05:33.20M 2015-10-11T06:03:11.532Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.732 34.806 1503.6631 07:05:33.40M 2015-10-11T06:03:11.737Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.731 34.805 1503.6614 07:05:33.60M 2015-10-11T06:03:11.932Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.729 34.804 1503.6599 07:05:33.80M 2015-10-11T06:03:12.137Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.728 34.803 1503.6582 07:05:34.01M 2015-10-11T06:03:12.364Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.802 1503.6559 07:05:34.21M 2015-10-11T06:03:12.547Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.800 1503.6542 07:05:34.41M 2015-10-11T06:03:12.752Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.725 34.801 1503.6547 07:05:34.61M 2015-10-11T06:03:12.952Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.726 34.801 1503.6553 07:05:34.81M 2015-10-11T06:03:13.157Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.726 34.802 1503.6556 07:05:35.03M 2015-10-11T06:03:13.357Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.722 34.797 1503.6510 07:05:35.23M 2015-10-11T06:03:13.577Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.721 34.797 1503.6508 07:05:35.43M 2015-10-11T06:03:13.764Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.721 34.796 1503.6510 07:05:35.64M 2015-10-11T06:03:13.968Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.720 34.796 1503.6499 07:05:35.83M 2015-10-11T06:03:14.167Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.720 34.796 1503.6498 07:05:36.04M 2015-10-11T06:03:14.372Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.720 34.796 1503.6498 07:05:36.24M 2015-10-11T06:03:14.577Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.720 34.796 1503.6493 07:05:36.44M 2015-10-11T06:03:14.782Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.723 34.799 1503.6511 07:05:36.64M 2015-10-11T06:03:14.982Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.724 34.800 1503.6515 07:05:36.84M 2015-10-11T06:03:15.182Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6527 07:05:37.06M 2015-10-11T06:03:15.387Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.724 34.801 1503.6517 07:05:37.26M 2015-10-11T06:03:15.592Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.731 34.807 1503.6583 07:05:37.46M 2015-10-11T06:03:15.797Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.731 34.807 1503.6591 07:05:37.66M 2015-10-11T06:03:15.997Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.731 34.808 1503.6592 07:05:37.86M 2015-10-11T06:03:16.197Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.732 34.808 1503.6589 07:05:38.07M 2015-10-11T06:03:16.402Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.733 34.809 1503.6608 07:05:38.27M 2015-10-11T06:03:16.608Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.734 34.810 1503.6617 07:05:38.47M 2015-10-11T06:03:16.812Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.731 34.807 1503.6584 07:05:38.67M 2015-10-11T06:03:17.044Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.722 34.799 1503.6489 07:05:38.87M 2015-10-11T06:03:17.217Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.721 34.798 1503.6477 07:05:39.09M 2015-10-11T06:03:17.417Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.721 34.798 1503.6476 07:05:39.29M 2015-10-11T06:03:17.622Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.801 1503.6520 07:05:39.48M 2015-10-11T06:03:17.827Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.726 34.802 1503.6534 07:05:39.69M 2015-10-11T06:03:18.048Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.727 34.803 1503.6549 07:05:39.89M 2015-10-11T06:03:18.232Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.728 34.803 1503.6619 07:05:40.12M 2015-10-11T06:03:18.432Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.730 34.804 1503.6639 07:05:40.30M 2015-10-11T06:03:18.637Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.733 34.806 1503.6661 07:05:40.50M 2015-10-11T06:03:18.837Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.724 34.798 1503.6566 07:05:40.70M 2015-10-11T06:03:19.042Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.723 34.797 1503.6565 07:05:40.90M 2015-10-11T06:03:19.250Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.726 34.800 1503.6593 07:05:41.12M 2015-10-11T06:03:19.447Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.726 34.800 1503.6600 07:05:41.32M 2015-10-11T06:03:19.652Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.727 34.801 1503.6616 07:05:41.51M 2015-10-11T06:03:19.857Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.728 34.802 1503.6614 07:05:41.72M 2015-10-11T06:03:20.057Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.730 34.804 1503.6638 07:05:41.91M 2015-10-11T06:03:20.262Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.805 1503.6644 07:05:42.13M 2015-10-11T06:03:20.464Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.805 1503.6635 07:05:42.33M 2015-10-11T06:03:20.667Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.804 1503.6617 07:05:42.53M 2015-10-11T06:03:20.872Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.731 34.806 1503.6627 07:05:42.73M 2015-10-11T06:03:21.072Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.732 34.807 1503.6638 07:05:42.93M 2015-10-11T06:03:21.277Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.734 34.809 1503.6650 07:05:43.15M 2015-10-11T06:03:21.482Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.733 34.808 1503.6639 07:05:43.35M 2015-10-11T06:03:21.682Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.733 34.808 1503.6627 07:05:43.55M 2015-10-11T06:03:21.924Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.733 34.808 1503.6626 07:05:43.75M 2015-10-11T06:03:22.087Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.732 34.808 1503.6619 07:05:43.95M 2015-10-11T06:03:22.292Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.731 34.807 1503.6604 07:05:44.16M 2015-10-11T06:03:22.512Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6595 07:05:44.36M 2015-10-11T06:03:22.697Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.805 1503.6586 07:05:44.58M 2015-10-11T06:03:22.902Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.805 1503.6576 07:05:44.76M 2015-10-11T06:03:23.102Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6564 07:05:44.96M 2015-10-11T06:03:23.307Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.804 1503.6558 07:05:45.18M 2015-10-11T06:03:23.507Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.804 1503.6555 07:05:45.38M 2015-10-11T06:03:23.712Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6553 07:05:45.58M 2015-10-11T06:03:23.917Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6539 07:05:45.78M 2015-10-11T06:03:24.117Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6541 07:05:45.97M 2015-10-11T06:03:24.322Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6552 07:05:46.19M 2015-10-11T06:03:24.522Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6560 07:05:46.39M 2015-10-11T06:03:24.727Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6561 07:05:46.59M 2015-10-11T06:03:24.927Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.802 1503.6556 07:05:46.79M 2015-10-11T06:03:25.132Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.803 1503.6561 07:05:47.01M 2015-10-11T06:03:25.337Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.803 1503.6569 07:05:47.21M 2015-10-11T06:03:25.542Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.729 34.804 1503.6582 07:05:47.41M 2015-10-11T06:03:25.742Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.728 34.804 1503.6578 07:05:47.61M 2015-10-11T06:03:25.942Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.727 34.802 1503.6573 07:05:47.80M 2015-10-11T06:03:26.147Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6566 07:05:48.02M 2015-10-11T06:03:26.347Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.801 1503.6563 07:05:48.22M 2015-10-11T06:03:26.557Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.726 34.801 1503.6561 07:05:48.42M 2015-10-11T06:03:26.757Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.725 34.801 1503.6566 07:05:48.62M 2015-10-11T06:03:26.978Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.726 34.801 1503.6577 07:05:48.82M 2015-10-11T06:03:27.162Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.726 34.800 1503.6578 07:05:49.05M 2015-10-11T06:03:27.367Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.726 34.800 1503.6577 07:05:49.24M 2015-10-11T06:03:27.572Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.727 34.801 1503.6587 07:05:49.44M 2015-10-11T06:03:27.772Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.727 34.801 1503.6586 07:05:49.64M 2015-10-11T06:03:27.977Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.726 34.801 1503.6583 07:05:49.83M 2015-10-11T06:03:28.204Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.725 34.799 1503.6582 07:05:50.05M 2015-10-11T06:03:28.404Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.726 34.800 1503.6580 07:05:50.25M 2015-10-11T06:03:28.587Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.726 34.800 1503.6578 07:05:50.45M 2015-10-11T06:03:28.804Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.734 34.808 1503.6676 07:05:50.65M 2015-10-11T06:03:28.987Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.734 34.808 1503.6663 07:05:50.85M 2015-10-11T06:03:29.192Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.735 34.809 1503.6665 07:05:51.07M 2015-10-11T06:03:29.397Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.734 34.809 1503.6664 07:05:51.26M 2015-10-11T06:03:29.597Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.734 34.808 1503.6653 07:05:51.47M 2015-10-11T06:03:29.802Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.733 34.808 1503.6648 07:05:51.66M 2015-10-11T06:03:30.008Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.733 34.808 1503.6638 07:05:51.87M 2015-10-11T06:03:30.207Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.733 34.808 1503.6636 07:05:52.08M 2015-10-11T06:03:30.413Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.732 34.807 1503.6625 07:05:52.28M 2015-10-11T06:03:30.617Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6611 07:05:52.48M 2015-10-11T06:03:30.818Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6606 07:05:52.68M 2015-10-11T06:03:31.022Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6602 07:05:52.88M 2015-10-11T06:03:31.222Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6605 07:05:53.10M 2015-10-11T06:03:31.443Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6605 07:05:53.30M 2015-10-11T06:03:31.628Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6602 07:05:53.51M 2015-10-11T06:03:31.838Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6599 07:05:53.69M 2015-10-11T06:03:32.038Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6609 07:05:53.90M 2015-10-11T06:03:32.242Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6609 07:05:54.11M 2015-10-11T06:03:32.442Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.803 1503.6603 07:05:54.31M 2015-10-11T06:03:32.648Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.728 34.803 1503.6602 07:05:54.51M 2015-10-11T06:03:32.848Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.803 1503.6614 07:05:54.71M 2015-10-11T06:03:33.053Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6617 07:05:54.91M 2015-10-11T06:03:33.253Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6613 07:05:55.13M 2015-10-11T06:03:33.458Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.729 34.803 1503.6621 07:05:55.33M 2015-10-11T06:03:33.664Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.729 34.803 1503.6620 07:05:55.52M 2015-10-11T06:03:33.868Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.728 34.802 1503.6608 07:05:55.73M 2015-10-11T06:03:34.068Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.724 34.799 1503.6566 07:05:55.93M 2015-10-11T06:03:34.268Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6559 07:05:56.14M 2015-10-11T06:03:34.473Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.797 1503.6550 07:05:56.34M 2015-10-11T06:03:34.673Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6547 07:05:56.54M 2015-10-11T06:03:34.878Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.723 34.798 1503.6555 07:05:56.74M 2015-10-11T06:03:35.083Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.798 1503.6559 07:05:56.94M 2015-10-11T06:03:35.289Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.724 34.799 1503.6563 07:05:57.16M 2015-10-11T06:03:35.488Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6633 07:05:57.36M 2015-10-11T06:03:35.688Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.806 1503.6637 07:05:57.56M 2015-10-11T06:03:35.913Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.733 34.807 1503.6659 07:05:57.75M 2015-10-11T06:03:36.098Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.734 34.808 1503.6671 07:05:57.97M 2015-10-11T06:03:36.303Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.735 34.809 1503.6674 07:05:58.17M 2015-10-11T06:03:36.503Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.729 34.803 1503.6611 07:05:58.37M 2015-10-11T06:03:36.708Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6599 07:05:58.57M 2015-10-11T06:03:36.908Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6597 07:05:58.77M 2015-10-11T06:03:37.113Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6565 07:05:58.97M 2015-10-11T06:03:37.324Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6558 07:05:59.19M 2015-10-11T06:03:37.518Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6559 07:05:59.39M 2015-10-11T06:03:37.723Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6550 07:05:59.58M 2015-10-11T06:03:37.923Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.729 34.806 1503.6563 07:05:59.79M 2015-10-11T06:03:38.128Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.731 34.807 1503.6572 07:06:00.00M 2015-10-11T06:03:38.333Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.725 34.802 1503.6519 07:06:00.20M 2015-10-11T06:03:38.533Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.725 34.802 1503.6505 07:06:00.40M 2015-10-11T06:03:38.738Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.802 1503.6506 07:06:00.60M 2015-10-11T06:03:38.943Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.802 1503.6506 07:06:00.80M 2015-10-11T06:03:39.143Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.801 1503.6509 07:06:01.02M 2015-10-11T06:03:39.348Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.725 34.801 1503.6517 07:06:01.22M 2015-10-11T06:03:39.564Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.801 1503.6515 07:06:01.42M 2015-10-11T06:03:39.753Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.800 1503.6515 07:06:01.61M 2015-10-11T06:03:39.953Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.800 1503.6516 07:06:01.81M 2015-10-11T06:03:40.158Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.724 34.800 1503.6519 07:06:02.03M 2015-10-11T06:03:40.378Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.725 34.801 1503.6547 07:06:02.23M 2015-10-11T06:03:40.563Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6550 07:06:02.45M 2015-10-11T06:03:40.768Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.802 1503.6563 07:06:02.63M 2015-10-11T06:03:40.968Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.802 1503.6563 07:06:02.83M 2015-10-11T06:03:41.173Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.803 1503.6555 07:06:03.05M 2015-10-11T06:03:41.378Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.803 1503.6549 07:06:03.25M 2015-10-11T06:03:41.578Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.726 34.802 1503.6542 07:06:03.45M 2015-10-11T06:03:41.778Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.725 34.801 1503.6537 07:06:03.65M 2015-10-11T06:03:41.983Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.725 34.801 1503.6531 07:06:03.84M 2015-10-11T06:03:42.192Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.724 34.800 1503.6528 07:06:04.06M 2015-10-11T06:03:42.393Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.721 34.797 1503.6488 07:06:04.26M 2015-10-11T06:03:42.593Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.720 34.797 1503.6484 07:06:04.46M 2015-10-11T06:03:42.798Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.803 1503.6555 07:06:04.66M 2015-10-11T06:03:42.998Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.803 1503.6560 07:06:04.86M 2015-10-11T06:03:43.203Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.804 1503.6559 07:06:05.08M 2015-10-11T06:03:43.408Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6525 07:06:05.28M 2015-10-11T06:03:43.608Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.803 1503.6547 07:06:05.48M 2015-10-11T06:03:43.813Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.728 34.804 1503.6569 07:06:05.68M 2015-10-11T06:03:44.013Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.729 34.805 1503.6588 07:06:05.87M 2015-10-11T06:03:44.218Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6604 07:06:06.09M 2015-10-11T06:03:44.423Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.732 34.807 1503.6621 07:06:06.29M 2015-10-11T06:03:44.623Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.733 34.808 1503.6641 07:06:06.49M 2015-10-11T06:03:44.843Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.734 34.809 1503.6654 07:06:06.69M 2015-10-11T06:03:45.028Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.735 34.810 1503.6661 07:06:06.91M 2015-10-11T06:03:45.233Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.734 34.809 1503.6652 07:06:07.11M 2015-10-11T06:03:45.438Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.733 34.809 1503.6636 07:06:07.31M 2015-10-11T06:03:45.638Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.733 34.808 1503.6630 07:06:07.51M 2015-10-11T06:03:45.843Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.732 34.807 1503.6619 07:06:07.70M 2015-10-11T06:03:46.043Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.731 34.806 1503.6620 07:06:07.90M 2015-10-11T06:03:46.249Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6613 07:06:08.12M 2015-10-11T06:03:46.453Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.728 34.803 1503.6609 07:06:08.32M 2015-10-11T06:03:46.653Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.728 34.803 1503.6600 07:06:08.52M 2015-10-11T06:03:46.858Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.802 1503.6575 07:06:08.72M 2015-10-11T06:03:47.063Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.726 34.801 1503.6567 07:06:08.92M 2015-10-11T06:03:47.268Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6572 07:06:09.14M 2015-10-11T06:03:47.468Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.726 34.802 1503.6559 07:06:09.34M 2015-10-11T06:03:47.668Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6544 07:06:09.54M 2015-10-11T06:03:47.873Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.723 34.799 1503.6515 07:06:09.73M 2015-10-11T06:03:48.078Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.723 34.799 1503.6514 07:06:09.93M 2015-10-11T06:03:48.278Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.722 34.799 1503.6511 07:06:10.15M 2015-10-11T06:03:48.483Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.803 1503.6563 07:06:10.35M 2015-10-11T06:03:48.688Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.803 1503.6575 07:06:10.55M 2015-10-11T06:03:48.888Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6584 07:06:10.75M 2015-10-11T06:03:49.088Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6550 07:06:10.95M 2015-10-11T06:03:49.308Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.725 34.801 1503.6539 07:06:11.17M 2015-10-11T06:03:49.493Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6522 07:06:11.38M 2015-10-11T06:03:49.698Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.723 34.800 1503.6501 07:06:11.56M 2015-10-11T06:03:49.903Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.723 34.800 1503.6498 07:06:11.76M 2015-10-11T06:03:50.108Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.723 34.800 1503.6498 07:06:11.96M 2015-10-11T06:03:50.308Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.724 34.800 1503.6530 07:06:12.18M 2015-10-11T06:03:50.513Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6534 07:06:12.38M 2015-10-11T06:03:50.713Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.724 34.800 1503.6543 07:06:12.58M 2015-10-11T06:03:50.918Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.725 34.800 1503.6538 07:06:12.78M 2015-10-11T06:03:51.118Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.726 34.801 1503.6550 07:06:13.98M 2015-10-11T06:03:51.323Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.726 34.801 1503.6552 07:06:13.20M 2015-10-11T06:03:51.529Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.725 34.801 1503.6553 07:06:13.39M 2015-10-11T06:03:51.733Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.725 34.800 1503.6555 07:06:13.60M 2015-10-11T06:03:51.933Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.725 34.800 1503.6548 07:06:13.79M 2015-10-11T06:03:52.138Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.725 34.800 1503.6545 07:06:14.01M 2015-10-11T06:03:52.338Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.726 34.801 1503.6547 07:06:14.21M 2015-10-11T06:03:52.543Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.726 34.801 1503.6549 07:06:14.41M 2015-10-11T06:03:52.743Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.802 1503.6561 07:06:14.61M 2015-10-11T06:03:52.948Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.803 1503.6564 07:06:14.81M 2015-10-11T06:03:53.153Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.803 1503.6561 07:06:15.03M 2015-10-11T06:03:53.354Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.728 34.804 1503.6559 07:06:15.23M 2015-10-11T06:03:53.559Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6555 07:06:15.42M 2015-10-11T06:03:53.779Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.804 1503.6559 07:06:15.62M 2015-10-11T06:03:53.964Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.728 34.804 1503.6560 07:06:15.84M 2015-10-11T06:03:54.163Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.727 34.803 1503.6556 07:06:16.04M 2015-10-11T06:03:54.369Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.802 1503.6564 07:06:16.24M 2015-10-11T06:03:54.574Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.730 34.805 1503.6611 07:06:16.44M 2015-10-11T06:03:54.774Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6619 07:06:16.64M 2015-10-11T06:03:54.979Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.804 1503.6616 07:06:16.84M 2015-10-11T06:03:55.183Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.730 34.804 1503.6625 07:06:17.06M 2015-10-11T06:03:55.384Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.726 34.800 1503.6578 07:06:17.26M 2015-10-11T06:03:55.589Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.726 34.801 1503.6586 07:06:17.46M 2015-10-11T06:03:55.789Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.727 34.802 1503.6595 07:06:17.65M 2015-10-11T06:03:55.994Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.728 34.802 1503.6606 07:06:17.85M 2015-10-11T06:03:56.194Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.728 34.802 1503.6625 07:06:18.07M 2015-10-11T06:03:56.399Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.729 34.803 1503.6635 07:06:18.27M 2015-10-11T06:03:56.604Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.729 34.803 1503.6642 07:06:18.47M 2015-10-11T06:03:56.804Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.730 34.804 1503.6638 07:06:18.67M 2015-10-11T06:03:57.009Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.731 34.805 1503.6638 07:06:18.87M 2015-10-11T06:03:57.214Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6626 07:06:19.09M 2015-10-11T06:03:57.419Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.730 34.805 1503.6617 07:06:19.29M 2015-10-11T06:03:57.614Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.805 1503.6604 07:06:19.49M 2015-10-11T06:03:57.819Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.804 1503.6592 07:06:19.68M 2015-10-11T06:03:58.024Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.728 34.804 1503.6578 07:06:19.88M 2015-10-11T06:03:58.244Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.728 34.804 1503.6565 07:06:20.10M 2015-10-11T06:03:58.429Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.727 34.804 1503.6552 07:06:20.32M 2015-10-11T06:03:58.634Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.727 34.804 1503.6547 07:06:20.50M 2015-10-11T06:03:58.834Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.726 34.803 1503.6539 07:06:20.70M 2015-10-11T06:03:59.039Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.804 1503.6533 07:06:20.90M 2015-10-11T06:03:59.239Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.803 1503.6531 07:06:21.12M 2015-10-11T06:03:59.444Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.727 34.804 1503.6538 07:06:21.31M 2015-10-11T06:03:59.649Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.727 34.804 1503.6537 07:06:21.52M 2015-10-11T06:03:59.849Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.727 34.804 1503.6543 07:06:21.71M 2015-10-11T06:04:00.054Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6545 07:06:21.91M 2015-10-11T06:04:00.254Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6552 07:06:22.13M 2015-10-11T06:04:00.459Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.727 34.804 1503.6559 07:06:22.33M 2015-10-11T06:04:00.664Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.804 1503.6569 07:06:22.53M 2015-10-11T06:04:00.869Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.729 34.806 1503.6550 07:06:22.73M 2015-10-11T06:04:01.069Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.736 34.813 1503.6619 07:06:22.93M 2015-10-11T06:04:01.274Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.736 34.813 1503.6609 07:06:23.15M 2015-10-11T06:04:01.479Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.736 34.813 1503.6613 07:06:23.34M 2015-10-11T06:04:01.684Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.736 34.812 1503.6615 07:06:23.55M 2015-10-11T06:04:01.884Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.736 34.812 1503.6617 07:06:23.75M 2015-10-11T06:04:02.084Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.811 1503.6622 07:06:23.94M 2015-10-11T06:04:02.289Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.811 1503.6625 07:06:24.16M 2015-10-11T06:04:02.489Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.735 34.810 1503.6642 07:06:24.36M 2015-10-11T06:04:02.709Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.734 34.809 1503.6642 07:06:24.56M 2015-10-11T06:04:02.899Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.733 34.808 1503.6630 07:06:24.77M 2015-10-11T06:04:03.099Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.733 34.808 1503.6620 07:06:24.96M 2015-10-11T06:04:03.304Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.732 34.807 1503.6608 07:06:25.18M 2015-10-11T06:04:03.509Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.807 1503.6608 07:06:25.38M 2015-10-11T06:04:03.709Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6604 07:06:25.58M 2015-10-11T06:04:03.909Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6593 07:06:25.77M 2015-10-11T06:04:04.114Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6591 07:06:25.97M 2015-10-11T06:04:04.319Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6597 07:06:26.19M 2015-10-11T06:04:04.524Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.806 1503.6611 07:06:26.39M 2015-10-11T06:04:04.724Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.730 34.806 1503.6604 07:06:26.59M 2015-10-11T06:04:04.924Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.806 1503.6594 07:06:26.79M 2015-10-11T06:04:05.129Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.807 1503.6599 07:06:27.01M 2015-10-11T06:04:05.334Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.731 34.807 1503.6602 07:06:27.21M 2015-10-11T06:04:05.534Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6566 07:06:27.41M 2015-10-11T06:04:05.739Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6567 07:06:27.60M 2015-10-11T06:04:05.944Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6564 07:06:27.80M 2015-10-11T06:04:06.144Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.731 34.808 1503.6558 07:06:28.02M 2015-10-11T06:04:06.349Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.731 34.808 1503.6559 07:06:28.22M 2015-10-11T06:04:06.564Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.808 1503.6563 07:06:28.42M 2015-10-11T06:04:06.754Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.808 1503.6556 07:06:28.62M 2015-10-11T06:04:06.959Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.808 1503.6552 07:06:28.82M 2015-10-11T06:04:07.179Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.730 34.807 1503.6545 07:06:29.04M 2015-10-11T06:04:07.364Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.729 34.806 1503.6550 07:06:29.25M 2015-10-11T06:04:07.564Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6552 07:06:29.43M 2015-10-11T06:04:07.784Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6555 07:06:29.63M 2015-10-11T06:04:07.974Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6558 07:06:29.83M 2015-10-11T06:04:08.174Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6565 07:06:30.05M 2015-10-11T06:04:08.379Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6573 07:06:30.25M 2015-10-11T06:04:08.579Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6575 07:06:30.45M 2015-10-11T06:04:08.784Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6572 07:06:30.65M 2015-10-11T06:04:08.984Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6564 07:06:30.85M 2015-10-11T06:04:09.189Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6561 07:06:31.06M 2015-10-11T06:04:09.394Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.804 1503.6560 07:06:31.26M 2015-10-11T06:04:09.599Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.728 34.802 1503.6591 07:06:31.46M 2015-10-11T06:04:09.804Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.802 1503.6594 07:06:31.66M 2015-10-11T06:04:10.004Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.727 34.802 1503.6594 07:06:31.86M 2015-10-11T06:04:10.209Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.802 1503.6597 07:06:32.08M 2015-10-11T06:04:10.409Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.727 34.801 1503.6589 07:06:32.28M 2015-10-11T06:04:10.614Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.726 34.800 1503.6594 07:06:32.48M 2015-10-11T06:04:10.814Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.726 34.801 1503.6595 07:06:32.68M 2015-10-11T06:04:11.019Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.726 34.800 1503.6599 07:06:32.87M 2015-10-11T06:04:11.219Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.726 34.800 1503.6593 07:06:33.10M 2015-10-11T06:04:11.424Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.725 34.800 1503.6582 07:06:33.30M 2015-10-11T06:04:11.644Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.725 34.800 1503.6571 07:06:33.49M 2015-10-11T06:04:11.829Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.724 34.799 1503.6560 07:06:33.71M 2015-10-11T06:04:12.034Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6548 07:06:33.89M 2015-10-11T06:04:12.239Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.799 1503.6536 07:06:34.11M 2015-10-11T06:04:12.439Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.724 34.799 1503.6530 07:06:34.31M 2015-10-11T06:04:12.644Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.724 34.800 1503.6531 07:06:34.51M 2015-10-11T06:04:12.884Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.724 34.801 1503.6522 07:06:34.71M 2015-10-11T06:04:13.049Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.725 34.801 1503.6527 07:06:34.90M 2015-10-11T06:04:13.250Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.721 34.798 1503.6493 07:06:35.13M 2015-10-11T06:04:13.484Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.724 34.800 1503.6525 07:06:35.32M 2015-10-11T06:04:13.660Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6527 07:06:35.52M 2015-10-11T06:04:13.859Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.725 34.801 1503.6541 07:06:35.72M 2015-10-11T06:04:14.064Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6545 07:06:35.92M 2015-10-11T06:04:14.264Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6549 07:06:36.14M 2015-10-11T06:04:14.469Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6559 07:06:36.34M 2015-10-11T06:04:14.669Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.729 34.804 1503.6573 07:06:36.54M 2015-10-11T06:04:14.874Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.806 1503.6588 07:06:36.74M 2015-10-11T06:04:15.079Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.727 34.803 1503.6553 07:06:36.94M 2015-10-11T06:04:15.284Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.726 34.802 1503.6541 07:06:37.16M 2015-10-11T06:04:15.486Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.725 34.801 1503.6538 07:06:37.36M 2015-10-11T06:04:15.689Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6587 07:06:37.56M 2015-10-11T06:04:15.890Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.805 1503.6591 07:06:37.75M 2015-10-11T06:04:16.115Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6591 07:06:37.95M 2015-10-11T06:04:16.299Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.806 1503.6600 07:06:38.19M 2015-10-11T06:04:16.499Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.732 34.808 1503.6611 07:06:38.37M 2015-10-11T06:04:16.704Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.733 34.808 1503.6620 07:06:38.57M 2015-10-11T06:04:16.904Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.734 34.809 1503.6638 07:06:38.77M 2015-10-11T06:04:17.110Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.735 34.809 1503.6660 07:06:38.97M 2015-10-11T06:04:17.315Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.734 34.808 1503.6654 07:06:39.19M 2015-10-11T06:04:17.515Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.735 34.809 1503.6666 07:06:39.39M 2015-10-11T06:04:17.720Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.735 34.810 1503.6664 07:06:39.58M 2015-10-11T06:04:17.920Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.736 34.810 1503.6666 07:06:39.78M 2015-10-11T06:04:18.125Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.736 34.810 1503.6664 07:06:40.00M 2015-10-11T06:04:18.325Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.736 34.811 1503.6664 07:06:40.20M 2015-10-11T06:04:18.530Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.736 34.811 1503.6664 07:06:40.40M 2015-10-11T06:04:18.735Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.737 34.812 1503.6666 07:06:40.60M 2015-10-11T06:04:18.935Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.805 1503.6588 07:06:40.80M 2015-10-11T06:04:19.135Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.727 34.803 1503.6558 07:06:41.02M 2015-10-11T06:04:19.345Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.727 34.803 1503.6558 07:06:41.21M 2015-10-11T06:04:19.545Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6573 07:06:41.42M 2015-10-11T06:04:19.750Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.729 34.805 1503.6586 07:06:41.61M 2015-10-11T06:04:19.950Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.730 34.806 1503.6580 07:06:41.81M 2015-10-11T06:04:20.155Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.730 34.806 1503.6584 07:06:42.03M 2015-10-11T06:04:20.355Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.806 1503.6578 07:06:42.23M 2015-10-11T06:04:20.575Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.806 1503.6577 07:06:42.43M 2015-10-11T06:04:20.766Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.807 1503.6581 07:06:42.64M 2015-10-11T06:04:20.970Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.807 1503.6578 07:06:42.83M 2015-10-11T06:04:21.170Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.736 34.812 1503.6632 07:06:43.05M 2015-10-11T06:04:21.375Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.737 34.813 1503.6643 07:06:43.24M 2015-10-11T06:04:21.575Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.737 34.813 1503.6659 07:06:43.45M 2015-10-11T06:04:21.775Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.738 34.814 1503.6660 07:06:43.64M 2015-10-11T06:04:21.985Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.732 34.808 1503.6593 07:06:43.84M 2015-10-11T06:04:22.185Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.807 1503.6580 07:06:44.06M 2015-10-11T06:04:22.385Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.729 34.806 1503.6565 07:06:44.26M 2015-10-11T06:04:22.603Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.805 1503.6549 07:06:44.46M 2015-10-11T06:04:22.805Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.804 1503.6534 07:06:44.66M 2015-10-11T06:04:23.000Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6532 07:06:44.86M 2015-10-11T06:04:23.200Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.725 34.802 1503.6530 07:06:45.08M 2015-10-11T06:04:23.406Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.724 34.801 1503.6520 07:06:45.28M 2015-10-11T06:04:23.605Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.720 34.798 1503.6473 07:06:45.47M 2015-10-11T06:04:23.808Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.720 34.797 1503.6464 07:06:45.67M 2015-10-11T06:04:24.010Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.719 34.796 1503.6465 07:06:45.87M 2015-10-11T06:04:24.215Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.719 34.796 1503.6479 07:06:46.09M 2015-10-11T06:04:24.415Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.719 34.796 1503.6484 07:06:46.29M 2015-10-11T06:04:24.620Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.719 34.795 1503.6477 07:06:46.49M 2015-10-11T06:04:24.825Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.718 34.795 1503.6476 07:06:46.69M 2015-10-11T06:04:25.045Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.718 34.795 1503.6460 07:06:46.89M 2015-10-11T06:04:25.230Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.717 34.794 1503.6456 07:06:47.12M 2015-10-11T06:04:25.435Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.718 34.795 1503.6473 07:06:47.31M 2015-10-11T06:04:25.644Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.729 34.804 1503.6583 07:06:47.50M 2015-10-11T06:04:25.840Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6594 07:06:47.70M 2015-10-11T06:04:26.040Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.730 34.805 1503.6602 07:06:47.90M 2015-10-11T06:04:26.245Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.806 1503.6609 07:06:48.12M 2015-10-11T06:04:26.450Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.807 1503.6609 07:06:48.32M 2015-10-11T06:04:26.650Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.732 34.807 1503.6611 07:06:48.52M 2015-10-11T06:04:26.875Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.807 1503.6606 07:06:48.72M 2015-10-11T06:04:27.060Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.808 1503.6599 07:06:48.92M 2015-10-11T06:04:27.260Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6602 07:06:49.14M 2015-10-11T06:04:27.465Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.808 1503.6592 07:06:49.33M 2015-10-11T06:04:27.665Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.731 34.808 1503.6589 07:06:49.53M 2015-10-11T06:04:27.870Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6525 07:06:49.73M 2015-10-11T06:04:28.075Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.802 1503.6519 07:06:49.93M 2015-10-11T06:04:28.275Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.725 34.802 1503.6517 07:06:50.15M 2015-10-11T06:04:28.475Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.804 1503.6542 07:06:50.35M 2015-10-11T06:04:28.680Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6549 07:06:50.55M 2015-10-11T06:04:28.885Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.804 1503.6549 07:06:50.75M 2015-10-11T06:04:29.090Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.804 1503.6549 07:06:50.95M 2015-10-11T06:04:29.290Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.805 1503.6555 07:06:51.17M 2015-10-11T06:04:29.510Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6564 07:06:51.36M 2015-10-11T06:04:29.695Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.805 1503.6571 07:06:51.58M 2015-10-11T06:04:29.900Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.730 34.805 1503.6588 07:06:51.76M 2015-10-11T06:04:30.100Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.730 34.805 1503.6600 07:06:51.96M 2015-10-11T06:04:30.305Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.729 34.804 1503.6594 07:06:52.18M 2015-10-11T06:04:30.510Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.728 34.803 1503.6588 07:06:52.38M 2015-10-11T06:04:30.710Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.728 34.803 1503.6589 07:06:52.58M 2015-10-11T06:04:30.910Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.728 34.802 1503.6589 07:06:52.78M 2015-10-11T06:04:31.115Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.728 34.802 1503.6587 07:06:52.97M 2015-10-11T06:04:31.320Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.727 34.802 1503.6581 07:06:53.19M 2015-10-11T06:04:31.525Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.731 34.805 1503.6631 07:06:53.40M 2015-10-11T06:04:31.725Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.731 34.805 1503.6636 07:06:53.59M 2015-10-11T06:04:31.930Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.731 34.805 1503.6633 07:06:53.79M 2015-10-11T06:04:32.164Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.806 1503.6637 07:06:54.01M 2015-10-11T06:04:32.335Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.805 1503.6635 07:06:54.21M 2015-10-11T06:04:32.540Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.731 34.805 1503.6630 07:06:54.41M 2015-10-11T06:04:32.740Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6620 07:06:54.61M 2015-10-11T06:04:32.945Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.805 1503.6617 07:06:54.81M 2015-10-11T06:04:33.150Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.730 34.804 1503.6617 07:06:55.03M 2015-10-11T06:04:33.350Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.729 34.804 1503.6624 07:06:55.23M 2015-10-11T06:04:33.555Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.728 34.802 1503.6616 07:06:55.42M 2015-10-11T06:04:33.755Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.727 34.801 1503.6597 07:06:55.63M 2015-10-11T06:04:33.975Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.725 34.800 1503.6580 07:06:55.82M 2015-10-11T06:04:34.160Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.725 34.799 1503.6573 07:06:56.06M 2015-10-11T06:04:34.365Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6566 07:06:56.24M 2015-10-11T06:04:34.570Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6553 07:06:56.44M 2015-10-11T06:04:34.775Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.724 34.799 1503.6544 07:06:56.64M 2015-10-11T06:04:34.976Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.723 34.799 1503.6542 07:06:56.84M 2015-10-11T06:04:35.181Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.716 34.792 1503.6465 07:06:57.06M 2015-10-11T06:04:35.381Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.716 34.792 1503.6456 07:06:57.25M 2015-10-11T06:04:35.585Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.716 34.792 1503.6461 07:06:57.45M 2015-10-11T06:04:35.785Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.717 34.792 1503.6465 07:06:57.65M 2015-10-11T06:04:35.990Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.717 34.793 1503.6472 07:06:57.85M 2015-10-11T06:04:36.195Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.718 34.793 1503.6471 07:06:58.07M 2015-10-11T06:04:36.395Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.718 34.794 1503.6479 07:06:58.27M 2015-10-11T06:04:36.595Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.714 34.791 1503.6427 07:06:58.47M 2015-10-11T06:04:36.800Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.719 34.795 1503.6470 07:06:58.67M 2015-10-11T06:04:37.008Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.720 34.797 1503.6490 07:06:58.87M 2015-10-11T06:04:37.206Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.723 34.799 1503.6516 07:06:59.09M 2015-10-11T06:04:37.410Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.724 34.800 1503.6531 07:06:59.28M 2015-10-11T06:04:37.616Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.726 34.802 1503.6555 07:06:59.48M 2015-10-11T06:04:37.820Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.731 34.806 1503.6604 07:06:59.68M 2015-10-11T06:04:38.020Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.731 34.806 1503.6617 07:06:59.88M 2015-10-11T06:04:38.225Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.806 1503.6614 07:07:00.10M 2015-10-11T06:04:38.448Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.731 34.807 1503.6613 07:07:00.30M 2015-10-11T06:04:38.631Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.806 1503.6594 07:07:00.52M 2015-10-11T06:04:38.831Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6576 07:07:00.70M 2015-10-11T06:04:39.035Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.730 34.806 1503.6578 07:07:00.90M 2015-10-11T06:04:39.240Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6566 07:07:01.12M 2015-10-11T06:04:39.446Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6554 07:07:01.32M 2015-10-11T06:04:39.648Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.804 1503.6553 07:07:01.51M 2015-10-11T06:04:39.850Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6553 07:07:01.71M 2015-10-11T06:04:40.050Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.726 34.803 1503.6544 07:07:01.91M 2015-10-11T06:04:40.256Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.805 1503.6563 07:07:02.13M 2015-10-11T06:04:40.461Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6577 07:07:02.33M 2015-10-11T06:04:40.660Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.731 34.807 1503.6593 07:07:02.53M 2015-10-11T06:04:40.861Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.731 34.807 1503.6586 07:07:02.73M 2015-10-11T06:04:41.066Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.731 34.807 1503.6582 07:07:02.93M 2015-10-11T06:04:41.270Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6552 07:07:03.15M 2015-10-11T06:04:41.470Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6554 07:07:03.35M 2015-10-11T06:04:41.675Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.727 34.803 1503.6561 07:07:03.54M 2015-10-11T06:04:41.880Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.727 34.803 1503.6558 07:07:03.74M 2015-10-11T06:04:42.086Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.727 34.804 1503.6566 07:07:03.94M 2015-10-11T06:04:42.289Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6561 07:07:04.16M 2015-10-11T06:04:42.487Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.810 1503.6631 07:07:04.36M 2015-10-11T06:04:42.691Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.811 1503.6638 07:07:04.56M 2015-10-11T06:04:42.911Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.736 34.812 1503.6648 07:07:04.76M 2015-10-11T06:04:43.096Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.737 34.811 1503.6704 07:07:04.97M 2015-10-11T06:04:43.324Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.737 34.811 1503.6713 07:07:05.17M 2015-10-11T06:04:43.501Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.737 34.811 1503.6714 07:07:05.37M 2015-10-11T06:04:43.706Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.737 34.810 1503.6710 07:07:05.57M 2015-10-11T06:04:43.911Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.736 34.809 1503.6709 07:07:05.77M 2015-10-11T06:04:44.111Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.735 34.808 1503.6698 07:07:05.97M 2015-10-11T06:04:44.316Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.734 34.808 1503.6693 07:07:06.19M 2015-10-11T06:04:44.516Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.734 34.807 1503.6687 07:07:06.39M 2015-10-11T06:04:44.721Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.733 34.806 1503.6676 07:07:06.59M 2015-10-11T06:04:44.928Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.721 34.795 1503.6538 07:07:06.79M 2015-10-11T06:04:45.127Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.721 34.795 1503.6539 07:07:07.01M 2015-10-11T06:04:45.331Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.721 34.795 1503.6523 07:07:07.20M 2015-10-11T06:04:45.536Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.729 34.803 1503.6608 07:07:07.40M 2015-10-11T06:04:45.736Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.730 34.805 1503.6626 07:07:07.60M 2015-10-11T06:04:45.936Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.806 1503.6624 07:07:07.80M 2015-10-11T06:04:46.141Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.732 34.807 1503.6630 07:07:08.02M 2015-10-11T06:04:46.346Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.733 34.808 1503.6631 07:07:08.22M 2015-10-11T06:04:46.546Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.733 34.808 1503.6638 07:07:08.42M 2015-10-11T06:04:46.751Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.733 34.808 1503.6641 07:07:08.62M 2015-10-11T06:04:46.951Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.734 34.808 1503.6646 07:07:08.81M 2015-10-11T06:04:47.161Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.733 34.807 1503.6635 07:07:09.03M 2015-10-11T06:04:47.376Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.732 34.806 1503.6621 07:07:09.24M 2015-10-11T06:04:47.568Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.804 1503.6587 07:07:09.45M 2015-10-11T06:04:47.767Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.729 34.804 1503.6593 07:07:09.63M 2015-10-11T06:04:47.971Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.742 34.816 1503.6732 07:07:09.83M 2015-10-11T06:04:48.171Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.740 34.814 1503.6708 07:07:10.05M 2015-10-11T06:04:48.404Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.739 34.813 1503.6688 07:07:10.25M 2015-10-11T06:04:48.581Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.738 34.813 1503.6675 07:07:10.45M 2015-10-11T06:04:48.781Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.807 1503.6599 07:07:10.65M 2015-10-11T06:04:48.986Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.730 34.806 1503.6600 07:07:10.85M 2015-10-11T06:04:49.191Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.733 34.808 1503.6630 07:07:11.07M 2015-10-11T06:04:49.391Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.733 34.808 1503.6625 07:07:11.27M 2015-10-11T06:04:49.591Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.734 34.809 1503.6627 07:07:11.46M 2015-10-11T06:04:49.796Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.734 34.810 1503.6624 07:07:11.66M 2015-10-11T06:04:50.001Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.735 34.811 1503.6621 07:07:11.86M 2015-10-11T06:04:50.208Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.731 34.807 1503.6578 07:07:12.08M 2015-10-11T06:04:50.406Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6571 07:07:12.28M 2015-10-11T06:04:50.611Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.729 34.806 1503.6555 07:07:12.48M 2015-10-11T06:04:50.811Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.729 34.806 1503.6560 07:07:12.68M 2015-10-11T06:04:51.016Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.806 1503.6565 07:07:12.87M 2015-10-11T06:04:51.216Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.729 34.806 1503.6580 07:07:13.10M 2015-10-11T06:04:51.426Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.730 34.806 1503.6583 07:07:13.29M 2015-10-11T06:04:51.621Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.727 34.804 1503.6569 07:07:13.50M 2015-10-11T06:04:51.847Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.727 34.803 1503.6563 07:07:13.69M 2015-10-11T06:04:52.031Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.803 1503.6554 07:07:13.91M 2015-10-11T06:04:52.236Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.726 34.802 1503.6553 07:07:14.11M 2015-10-11T06:04:52.436Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.725 34.802 1503.6548 07:07:14.31M 2015-10-11T06:04:52.641Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.724 34.800 1503.6539 07:07:14.51M 2015-10-11T06:04:52.841Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.729 34.804 1503.6588 07:07:14.71M 2015-10-11T06:04:53.047Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.729 34.805 1503.6593 07:07:14.91M 2015-10-11T06:04:53.251Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.730 34.806 1503.6595 07:07:15.12M 2015-10-11T06:04:53.451Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.731 34.807 1503.6608 07:07:15.32M 2015-10-11T06:04:53.651Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.729 34.805 1503.6573 07:07:15.52M 2015-10-11T06:04:53.856Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.805 1503.6565 07:07:15.72M 2015-10-11T06:04:54.061Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.728 34.805 1503.6552 07:07:15.92M 2015-10-11T06:04:54.261Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.727 34.805 1503.6544 07:07:16.14M 2015-10-11T06:04:54.461Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.726 34.804 1503.6530 07:07:16.34M 2015-10-11T06:04:54.671Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.803 1503.6526 07:07:16.53M 2015-10-11T06:04:54.871Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.726 34.803 1503.6522 07:07:16.74M 2015-10-11T06:04:55.076Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.725 34.803 1503.6516 07:07:16.93M 2015-10-11T06:04:55.276Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.726 34.804 1503.6527 07:07:17.16M 2015-10-11T06:04:55.476Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.727 34.804 1503.6532 07:07:17.35M 2015-10-11T06:04:55.681Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.728 34.805 1503.6537 07:07:17.55M 2015-10-11T06:04:55.886Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.729 34.806 1503.6548 07:07:17.75M 2015-10-11T06:04:56.091Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.729 34.806 1503.6566 07:07:17.95M 2015-10-11T06:04:56.306Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.730 34.806 1503.6566 07:07:18.17M 2015-10-11T06:04:56.496Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.730 34.807 1503.6575 07:07:18.38M 2015-10-11T06:04:56.701Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6580 07:07:18.57M 2015-10-11T06:04:56.901Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6528 07:07:18.77M 2015-10-11T06:04:57.106Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.802 1503.6528 07:07:18.97M 2015-10-11T06:04:57.311Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.801 1503.6523 07:07:19.18M 2015-10-11T06:04:57.524Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.801 1503.6512 07:07:19.38M 2015-10-11T06:04:57.716Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6500 07:07:19.58M 2015-10-11T06:04:57.916Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6498 07:07:19.78M 2015-10-11T06:04:58.121Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6501 07:07:20.00M 2015-10-11T06:04:58.321Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.803 1503.6505 07:07:20.20M 2015-10-11T06:04:58.526Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6500 07:07:20.40M 2015-10-11T06:04:58.731Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6499 07:07:20.60M 2015-10-11T06:04:58.931Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6495 07:07:20.80M 2015-10-11T06:04:59.136Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6499 07:07:21.01M 2015-10-11T06:04:59.341Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.804 1503.6508 07:07:21.21M 2015-10-11T06:04:59.541Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6509 07:07:21.41M 2015-10-11T06:04:59.746Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.731 34.809 1503.6559 07:07:21.61M 2015-10-11T06:04:59.946Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.732 34.809 1503.6566 07:07:21.81M 2015-10-11T06:05:00.151Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6536 07:07:22.03M 2015-10-11T06:05:00.351Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.729 34.806 1503.6536 07:07:22.23M 2015-10-11T06:05:00.556Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.727 34.805 1503.6527 07:07:22.43M 2015-10-11T06:05:00.776Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.726 34.803 1503.6517 07:07:22.62M 2015-10-11T06:05:00.967Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.725 34.802 1503.6505 07:07:22.84M 2015-10-11T06:05:01.166Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.724 34.801 1503.6487 07:07:23.05M 2015-10-11T06:05:01.368Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.723 34.800 1503.6476 07:07:23.24M 2015-10-11T06:05:01.566Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.717 34.795 1503.6418 07:07:23.44M 2015-10-11T06:05:01.776Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.723 34.800 1503.6484 07:07:23.64M 2015-10-11T06:05:01.976Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.800 1503.6497 07:07:23.84M 2015-10-11T06:05:02.181Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.801 1503.6515 07:07:24.06M 2015-10-11T06:05:02.381Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.802 1503.6527 07:07:24.26M 2015-10-11T06:05:02.592Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6539 07:07:24.46M 2015-10-11T06:05:02.791Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6553 07:07:24.66M 2015-10-11T06:05:02.991Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.730 34.806 1503.6573 07:07:24.85M 2015-10-11T06:05:03.196Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.807 1503.6582 07:07:25.07M 2015-10-11T06:05:03.402Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.807 1503.6583 07:07:25.27M 2015-10-11T06:05:03.602Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.808 1503.6578 07:07:25.47M 2015-10-11T06:05:03.807Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.808 1503.6586 07:07:25.67M 2015-10-11T06:05:04.008Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.809 1503.6593 07:07:25.87M 2015-10-11T06:05:04.212Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.733 34.809 1503.6610 07:07:26.09M 2015-10-11T06:05:04.412Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.811 1503.6571 07:07:26.29M 2015-10-11T06:05:04.617Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6570 07:07:26.49M 2015-10-11T06:05:04.822Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.734 34.812 1503.6564 07:07:26.69M 2015-10-11T06:05:05.026Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.735 34.813 1503.6576 07:07:26.88M 2015-10-11T06:05:05.242Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.735 34.813 1503.6591 07:07:27.11M 2015-10-11T06:05:05.432Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.735 34.813 1503.6593 07:07:27.32M 2015-10-11T06:05:05.632Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.735 34.812 1503.6603 07:07:27.50M 2015-10-11T06:05:05.837Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.736 34.813 1503.6610 07:07:27.70M 2015-10-11T06:05:06.042Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.736 34.812 1503.6617 07:07:27.90M 2015-10-11T06:05:06.242Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.736 34.812 1503.6627 07:07:28.12M 2015-10-11T06:05:06.447Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.735 34.811 1503.6633 07:07:28.32M 2015-10-11T06:05:06.648Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.735 34.811 1503.6643 07:07:28.52M 2015-10-11T06:05:06.852Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.734 34.809 1503.6632 07:07:28.72M 2015-10-11T06:05:07.052Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.732 34.807 1503.6631 07:07:28.91M 2015-10-11T06:05:07.257Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.731 34.806 1503.6628 07:07:29.13M 2015-10-11T06:05:07.462Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.731 34.805 1503.6633 07:07:29.33M 2015-10-11T06:05:07.662Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.733 34.807 1503.6665 07:07:29.53M 2015-10-11T06:05:07.862Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.733 34.807 1503.6676 07:07:29.73M 2015-10-11T06:05:08.072Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.733 34.807 1503.6674 07:07:29.93M 2015-10-11T06:05:08.272Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.733 34.807 1503.6656 07:07:30.15M 2015-10-11T06:05:08.477Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.733 34.807 1503.6661 07:07:30.35M 2015-10-11T06:05:08.677Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.734 34.808 1503.6675 07:07:30.55M 2015-10-11T06:05:08.882Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.733 34.808 1503.6661 07:07:30.75M 2015-10-11T06:05:09.087Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.734 34.808 1503.6670 07:07:30.95M 2015-10-11T06:05:09.290Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.732 34.807 1503.6644 07:07:31.16M 2015-10-11T06:05:09.492Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.728 34.803 1503.6600 07:07:31.36M 2015-10-11T06:05:09.707Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.729 34.803 1503.6599 07:07:31.56M 2015-10-11T06:05:09.897Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.729 34.804 1503.6599 07:07:31.77M 2015-10-11T06:05:10.097Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6606 07:07:31.96M 2015-10-11T06:05:10.302Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.731 34.806 1503.6622 07:07:32.18M 2015-10-11T06:05:10.502Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.806 1503.6619 07:07:32.38M 2015-10-11T06:05:10.712Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.731 34.806 1503.6619 07:07:32.58M 2015-10-11T06:05:10.912Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.730 34.805 1503.6615 07:07:32.78M 2015-10-11T06:05:11.117Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.732 34.806 1503.6642 07:07:32.97M 2015-10-11T06:05:11.317Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.732 34.806 1503.6650 07:07:33.19M 2015-10-11T06:05:11.522Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.726 34.800 1503.6576 07:07:33.39M 2015-10-11T06:05:11.727Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.724 34.798 1503.6539 07:07:33.59M 2015-10-11T06:05:11.939Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.724 34.799 1503.6547 07:07:33.79M 2015-10-11T06:05:12.127Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.724 34.799 1503.6543 07:07:34.01M 2015-10-11T06:05:12.332Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.727 34.802 1503.6567 07:07:34.21M 2015-10-11T06:05:12.537Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.727 34.803 1503.6561 07:07:34.41M 2015-10-11T06:05:12.737Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.727 34.803 1503.6555 07:07:34.61M 2015-10-11T06:05:12.942Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.727 34.803 1503.6560 07:07:34.80M 2015-10-11T06:05:13.147Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.727 34.803 1503.6552 07:07:35.02M 2015-10-11T06:05:13.352Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.723 34.799 1503.6498 07:07:35.23M 2015-10-11T06:05:13.552Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.723 34.799 1503.6493 07:07:35.42M 2015-10-11T06:05:13.752Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.729 34.805 1503.6554 07:07:35.62M 2015-10-11T06:05:13.957Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6555 07:07:35.82M 2015-10-11T06:05:14.177Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.805 1503.6544 07:07:36.04M 2015-10-11T06:05:14.362Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.730 34.804 1503.6614 07:07:36.25M 2015-10-11T06:05:14.567Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.731 34.805 1503.6635 07:07:36.44M 2015-10-11T06:05:14.767Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.732 34.806 1503.6652 07:07:36.64M 2015-10-11T06:05:14.972Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.733 34.807 1503.6666 07:07:36.83M 2015-10-11T06:05:15.172Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.729 34.803 1503.6627 07:07:37.05M 2015-10-11T06:05:15.382Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.728 34.801 1503.6616 07:07:37.25M 2015-10-11T06:05:15.577Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.727 34.800 1503.6614 07:07:37.45M 2015-10-11T06:05:15.782Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.726 34.799 1503.6610 07:07:37.65M 2015-10-11T06:05:15.987Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.725 34.798 1503.6598 07:07:37.85M 2015-10-11T06:05:16.187Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.724 34.797 1503.6592 07:07:38.07M 2015-10-11T06:05:16.392Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.723 34.796 1503.6580 07:07:38.26M 2015-10-11T06:05:16.597Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.722 34.796 1503.6575 07:07:38.46M 2015-10-11T06:05:16.797Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.723 34.797 1503.6577 07:07:38.66M 2015-10-11T06:05:17.002Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.724 34.798 1503.6581 07:07:38.86M 2015-10-11T06:05:17.208Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.727 34.802 1503.6611 07:07:39.08M 2015-10-11T06:05:17.407Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.728 34.803 1503.6616 07:07:39.28M 2015-10-11T06:05:17.612Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.804 1503.6627 07:07:39.48M 2015-10-11T06:05:17.844Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.804 1503.6630 07:07:39.68M 2015-10-11T06:05:18.017Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6627 07:07:39.88M 2015-10-11T06:05:18.243Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.730 34.805 1503.6625 07:07:40.10M 2015-10-11T06:05:18.422Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.730 34.805 1503.6616 07:07:40.30M 2015-10-11T06:05:18.642Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.730 34.805 1503.6611 07:07:40.50M 2015-10-11T06:05:18.832Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.730 34.805 1503.6600 07:07:40.71M 2015-10-11T06:05:19.032Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.728 34.804 1503.6587 07:07:40.89M 2015-10-11T06:05:19.237Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.727 34.803 1503.6563 07:07:41.11M 2015-10-11T06:05:19.437Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6547 07:07:41.31M 2015-10-11T06:05:19.642Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.733 34.809 1503.6603 07:07:41.51M 2015-10-11T06:05:19.842Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.733 34.809 1503.6598 07:07:41.71M 2015-10-11T06:05:20.048Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.733 34.810 1503.6600 07:07:41.91M 2015-10-11T06:05:20.252Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.734 34.810 1503.6605 07:07:42.13M 2015-10-11T06:05:20.452Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.734 34.810 1503.6603 07:07:42.33M 2015-10-11T06:05:20.657Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.734 34.811 1503.6604 07:07:42.53M 2015-10-11T06:05:20.857Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.734 34.811 1503.6603 07:07:42.73M 2015-10-11T06:05:21.062Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.734 34.811 1503.6593 07:07:42.92M 2015-10-11T06:05:21.267Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.733 34.810 1503.6583 07:07:43.14M 2015-10-11T06:05:21.467Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.732 34.809 1503.6573 07:07:43.34M 2015-10-11T06:05:21.672Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6564 07:07:43.54M 2015-10-11T06:05:21.872Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.730 34.807 1503.6553 07:07:43.74M 2015-10-11T06:05:22.077Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.729 34.806 1503.6539 07:07:43.94M 2015-10-11T06:05:22.277Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.731 34.808 1503.6569 07:07:44.16M 2015-10-11T06:05:22.524Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.808 1503.6576 07:07:44.36M 2015-10-11T06:05:22.687Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.724 34.801 1503.6482 07:07:44.56M 2015-10-11T06:05:22.892Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.799 1503.6475 07:07:44.76M 2015-10-11T06:05:23.112Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.720 34.797 1503.6465 07:07:44.95M 2015-10-11T06:05:23.297Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.796 1503.6445 07:07:45.19M 2015-10-11T06:05:23.498Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.717 34.794 1503.6425 07:07:45.37M 2015-10-11T06:05:23.702Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.716 34.793 1503.6421 07:07:45.57M 2015-10-11T06:05:23.907Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.715 34.792 1503.6418 07:07:45.77M 2015-10-11T06:05:24.107Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.715 34.792 1503.6423 07:07:45.97M 2015-10-11T06:05:24.312Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.716 34.792 1503.6431 07:07:46.19M 2015-10-11T06:05:24.512Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.716 34.793 1503.6447 07:07:46.39M 2015-10-11T06:05:24.717Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.717 34.794 1503.6455 07:07:46.58M 2015-10-11T06:05:24.917Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.718 34.795 1503.6470 07:07:46.78M 2015-10-11T06:05:25.122Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.720 34.796 1503.6482 07:07:47.00M 2015-10-11T06:05:25.328Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.721 34.797 1503.6497 07:07:47.20M 2015-10-11T06:05:25.527Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.722 34.798 1503.6510 07:07:47.40M 2015-10-11T06:05:25.733Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.723 34.799 1503.6521 07:07:47.60M 2015-10-11T06:05:25.937Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.724 34.800 1503.6536 07:07:47.80M 2015-10-11T06:05:26.137Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.725 34.801 1503.6549 07:07:48.02M 2015-10-11T06:05:26.342Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6558 07:07:48.22M 2015-10-11T06:05:26.542Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.727 34.802 1503.6563 07:07:48.42M 2015-10-11T06:05:26.747Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6560 07:07:48.61M 2015-10-11T06:05:26.964Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6558 07:07:48.81M 2015-10-11T06:05:27.152Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.803 1503.6565 07:07:49.03M 2015-10-11T06:05:27.357Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.727 34.803 1503.6573 07:07:49.23M 2015-10-11T06:05:27.578Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.728 34.804 1503.6582 07:07:49.43M 2015-10-11T06:05:27.763Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.729 34.805 1503.6591 07:07:49.65M 2015-10-11T06:05:27.963Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.729 34.805 1503.6593 07:07:49.83M 2015-10-11T06:05:28.168Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.729 34.805 1503.6592 07:07:50.05M 2015-10-11T06:05:28.373Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.729 34.805 1503.6589 07:07:50.25M 2015-10-11T06:05:28.573Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.730 34.805 1503.6592 07:07:50.45M 2015-10-11T06:05:28.778Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6606 07:07:50.64M 2015-10-11T06:05:29.004Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.807 1503.6610 07:07:50.85M 2015-10-11T06:05:29.183Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.732 34.807 1503.6619 07:07:51.06M 2015-10-11T06:05:29.388Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.733 34.809 1503.6627 07:07:51.26M 2015-10-11T06:05:29.593Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.734 34.809 1503.6641 07:07:51.46M 2015-10-11T06:05:29.793Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.735 34.810 1503.6649 07:07:51.66M 2015-10-11T06:05:29.998Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.736 34.811 1503.6656 07:07:51.86M 2015-10-11T06:05:30.198Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.736 34.811 1503.6663 07:07:52.08M 2015-10-11T06:05:30.403Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.736 34.811 1503.6661 07:07:52.28M 2015-10-11T06:05:30.603Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.736 34.811 1503.6647 07:07:52.48M 2015-10-11T06:05:30.808Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.736 34.811 1503.6650 07:07:52.67M 2015-10-11T06:05:31.013Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.735 34.810 1503.6636 07:07:52.88M 2015-10-11T06:05:31.213Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.735 34.810 1503.6635 07:07:53.09M 2015-10-11T06:05:31.418Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.734 34.810 1503.6633 07:07:53.29M 2015-10-11T06:05:31.623Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.734 34.809 1503.6626 07:07:53.49M 2015-10-11T06:05:31.823Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.733 34.808 1503.6602 07:07:53.69M 2015-10-11T06:05:32.043Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.732 34.808 1503.6592 07:07:53.89M 2015-10-11T06:05:32.228Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6582 07:07:54.12M 2015-10-11T06:05:32.433Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.807 1503.6577 07:07:54.31M 2015-10-11T06:05:32.633Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.806 1503.6570 07:07:54.50M 2015-10-11T06:05:32.838Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.805 1503.6564 07:07:54.70M 2015-10-11T06:05:33.038Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.805 1503.6556 07:07:54.90M 2015-10-11T06:05:33.248Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.805 1503.6556 07:07:55.12M 2015-10-11T06:05:33.448Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.728 34.805 1503.6555 07:07:55.32M 2015-10-11T06:05:33.653Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6548 07:07:55.52M 2015-10-11T06:05:33.853Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.803 1503.6545 07:07:55.72M 2015-10-11T06:05:34.058Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6549 07:07:55.92M 2015-10-11T06:05:34.258Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6552 07:07:56.14M 2015-10-11T06:05:34.484Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.728 34.804 1503.6559 07:07:56.34M 2015-10-11T06:05:34.668Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.804 1503.6570 07:07:56.54M 2015-10-11T06:05:34.868Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.805 1503.6575 07:07:56.73M 2015-10-11T06:05:35.073Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6584 07:07:56.93M 2015-10-11T06:05:35.273Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6592 07:07:57.15M 2015-10-11T06:05:35.478Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6592 07:07:57.35M 2015-10-11T06:05:35.683Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.730 34.806 1503.6586 07:07:57.55M 2015-10-11T06:05:35.883Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.731 34.806 1503.6584 07:07:57.75M 2015-10-11T06:05:36.088Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.730 34.806 1503.6582 07:07:57.95M 2015-10-11T06:05:36.318Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.806 1503.6580 07:07:58.17M 2015-10-11T06:05:36.508Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.806 1503.6578 07:07:58.36M 2015-10-11T06:05:36.698Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.730 34.807 1503.6569 07:07:58.58M 2015-10-11T06:05:36.898Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6572 07:07:58.77M 2015-10-11T06:05:37.103Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.807 1503.6580 07:07:58.96M 2015-10-11T06:05:37.308Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.731 34.808 1503.6589 07:07:59.18M 2015-10-11T06:05:37.503Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.731 34.807 1503.6589 07:07:59.38M 2015-10-11T06:05:37.708Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.731 34.807 1503.6593 07:07:59.58M 2015-10-11T06:05:37.913Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.731 34.807 1503.6591 07:07:59.78M 2015-10-11T06:05:38.118Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.731 34.806 1503.6589 07:08:00.00M 2015-10-11T06:05:38.323Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.730 34.806 1503.6587 07:08:00.20M 2015-10-11T06:05:38.523Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6592 07:08:00.40M 2015-10-11T06:05:38.723Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6591 07:08:00.59M 2015-10-11T06:05:38.928Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6591 07:08:00.79M 2015-10-11T06:05:39.133Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6598 07:08:01.01M 2015-10-11T06:05:39.338Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6595 07:08:01.21M 2015-10-11T06:05:39.538Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.730 34.805 1503.6605 07:08:01.41M 2015-10-11T06:05:39.743Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6614 07:08:01.61M 2015-10-11T06:05:39.943Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.730 34.805 1503.6615 07:08:01.81M 2015-10-11T06:05:40.148Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.729 34.804 1503.6617 07:08:02.03M 2015-10-11T06:05:40.348Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.729 34.803 1503.6611 07:08:02.23M 2015-10-11T06:05:40.553Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6605 07:08:02.42M 2015-10-11T06:05:40.764Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.728 34.803 1503.6605 07:08:02.63M 2015-10-11T06:05:40.978Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.728 34.803 1503.6598 07:08:02.82M 2015-10-11T06:05:41.163Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.727 34.802 1503.6595 07:08:03.06M 2015-10-11T06:05:41.363Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.727 34.802 1503.6589 07:08:03.24M 2015-10-11T06:05:41.569Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.727 34.802 1503.6571 07:08:03.44M 2015-10-11T06:05:41.773Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.726 34.802 1503.6560 07:08:03.64M 2015-10-11T06:05:41.973Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.725 34.801 1503.6561 07:08:03.84M 2015-10-11T06:05:42.178Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.725 34.801 1503.6550 07:08:04.06M 2015-10-11T06:05:42.405Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.725 34.801 1503.6548 07:08:04.26M 2015-10-11T06:05:42.583Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6541 07:08:04.45M 2015-10-11T06:05:42.783Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6533 07:08:04.65M 2015-10-11T06:05:42.988Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.724 34.801 1503.6526 07:08:04.85M 2015-10-11T06:05:43.193Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.801 1503.6522 07:08:05.07M 2015-10-11T06:05:43.393Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.801 1503.6511 07:08:05.27M 2015-10-11T06:05:43.598Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.725 34.802 1503.6508 07:08:05.47M 2015-10-11T06:05:43.803Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.725 34.802 1503.6500 07:08:05.67M 2015-10-11T06:05:44.003Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.802 1503.6487 07:08:05.87M 2015-10-11T06:05:44.208Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6475 07:08:06.09M 2015-10-11T06:05:44.408Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6482 07:08:06.29M 2015-10-11T06:05:44.613Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6488 07:08:06.48M 2015-10-11T06:05:44.818Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6492 07:08:06.69M 2015-10-11T06:05:45.023Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.724 34.801 1503.6494 07:08:06.88M 2015-10-11T06:05:45.223Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.728 34.804 1503.6534 07:08:07.10M 2015-10-11T06:05:45.443Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.728 34.804 1503.6533 07:08:07.30M 2015-10-11T06:05:45.628Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.728 34.805 1503.6536 07:08:07.52M 2015-10-11T06:05:45.833Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.729 34.806 1503.6544 07:08:07.70M 2015-10-11T06:05:46.033Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.730 34.806 1503.6555 07:08:07.90M 2015-10-11T06:05:46.238Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.732 34.808 1503.6575 07:08:08.12M 2015-10-11T06:05:46.443Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.729 34.805 1503.6544 07:08:08.32M 2015-10-11T06:05:46.643Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.728 34.804 1503.6533 07:08:08.52M 2015-10-11T06:05:46.848Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.727 34.803 1503.6534 07:08:08.71M 2015-10-11T06:05:47.048Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.727 34.802 1503.6536 07:08:08.91M 2015-10-11T06:05:47.253Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.727 34.803 1503.6538 07:08:09.13M 2015-10-11T06:05:47.458Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.727 34.803 1503.6528 07:08:09.33M 2015-10-11T06:05:47.658Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.727 34.803 1503.6527 07:08:09.53M 2015-10-11T06:05:47.863Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6527 07:08:09.73M 2015-10-11T06:05:48.063Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.803 1503.6530 07:08:09.93M 2015-10-11T06:05:48.269Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.803 1503.6528 07:08:10.14M 2015-10-11T06:05:48.474Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6533 07:08:10.35M 2015-10-11T06:05:48.674Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6536 07:08:10.54M 2015-10-11T06:05:48.879Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6536 07:08:10.74M 2015-10-11T06:05:49.084Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6530 07:08:10.94M 2015-10-11T06:05:49.283Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6533 07:08:11.16M 2015-10-11T06:05:49.488Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6536 07:08:11.36M 2015-10-11T06:05:49.693Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6543 07:08:11.56M 2015-10-11T06:05:49.914Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.728 34.804 1503.6560 07:08:11.76M 2015-10-11T06:05:50.099Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.728 34.804 1503.6569 07:08:12.00M 2015-10-11T06:05:50.298Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.727 34.804 1503.6564 07:08:12.18M 2015-10-11T06:05:50.498Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.726 34.803 1503.6552 07:08:12.38M 2015-10-11T06:05:50.724Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.725 34.802 1503.6538 07:08:12.57M 2015-10-11T06:05:50.909Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.725 34.801 1503.6538 07:08:12.77M 2015-10-11T06:05:51.113Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.724 34.800 1503.6530 07:08:12.97M 2015-10-11T06:05:51.314Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.728 34.804 1503.6571 07:08:13.19M 2015-10-11T06:05:51.519Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.727 34.803 1503.6570 07:08:13.39M 2015-10-11T06:05:51.719Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.733 34.809 1503.6638 07:08:13.59M 2015-10-11T06:05:51.924Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.734 34.809 1503.6647 07:08:13.79M 2015-10-11T06:05:52.129Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.734 34.809 1503.6647 07:08:14.01M 2015-10-11T06:05:52.334Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.734 34.809 1503.6652 07:08:14.21M 2015-10-11T06:05:52.534Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.734 34.809 1503.6653 07:08:14.41M 2015-10-11T06:05:52.734Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.736 34.811 1503.6681 07:08:14.61M 2015-10-11T06:05:52.939Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.736 34.811 1503.6671 07:08:14.80M 2015-10-11T06:05:53.144Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.735 34.810 1503.6649 07:08:15.02M 2015-10-11T06:05:53.344Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.734 34.809 1503.6637 07:08:15.22M 2015-10-11T06:05:53.549Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.733 34.808 1503.6631 07:08:15.42M 2015-10-11T06:05:53.754Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.733 34.808 1503.6628 07:08:15.62M 2015-10-11T06:05:53.954Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.733 34.808 1503.6617 07:08:15.82M 2015-10-11T06:05:54.164Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.733 34.809 1503.6609 07:08:16.04M 2015-10-11T06:05:54.379Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.732 34.808 1503.6598 07:08:16.24M 2015-10-11T06:05:54.564Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.732 34.808 1503.6584 07:08:16.45M 2015-10-11T06:05:54.764Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6581 07:08:16.64M 2015-10-11T06:05:54.969Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.807 1503.6577 07:08:16.83M 2015-10-11T06:05:55.174Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.806 1503.6572 07:08:17.05M 2015-10-11T06:05:55.374Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.730 34.806 1503.6565 07:08:17.25M 2015-10-11T06:05:55.579Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.806 1503.6561 07:08:17.45M 2015-10-11T06:05:55.779Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.805 1503.6550 07:08:17.65M 2015-10-11T06:05:55.984Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.806 1503.6552 07:08:17.85M 2015-10-11T06:05:56.189Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.730 34.806 1503.6559 07:08:18.07M 2015-10-11T06:05:56.389Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.807 1503.6567 07:08:18.27M 2015-10-11T06:05:56.594Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.731 34.807 1503.6582 07:08:18.47M 2015-10-11T06:05:56.799Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.808 1503.6578 07:08:18.66M 2015-10-11T06:05:56.999Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.732 34.808 1503.6578 07:08:18.86M 2015-10-11T06:05:57.204Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.732 34.809 1503.6578 07:08:19.08M 2015-10-11T06:05:57.404Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.733 34.809 1503.6599 07:08:19.28M 2015-10-11T06:05:57.604Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.733 34.809 1503.6608 07:08:19.48M 2015-10-11T06:05:57.809Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.734 34.810 1503.6609 07:08:19.68M 2015-10-11T06:05:58.009Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.734 34.810 1503.6617 07:08:19.87M 2015-10-11T06:05:58.219Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.734 34.810 1503.6616 07:08:20.09M 2015-10-11T06:05:58.419Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.735 34.811 1503.6624 07:08:20.30M 2015-10-11T06:05:58.619Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.735 34.811 1503.6625 07:08:20.49M 2015-10-11T06:05:58.844Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.735 34.811 1503.6624 07:08:20.69M 2015-10-11T06:05:59.029Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.810 1503.6630 07:08:20.91M 2015-10-11T06:05:59.234Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.734 34.810 1503.6627 07:08:21.11M 2015-10-11T06:05:59.434Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.733 34.809 1503.6619 07:08:21.31M 2015-10-11T06:05:59.634Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.733 34.809 1503.6613 07:08:21.51M 2015-10-11T06:05:59.844Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.733 34.808 1503.6620 07:08:21.70M 2015-10-11T06:06:00.044Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6561 07:08:21.91M 2015-10-11T06:06:00.249Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.802 1503.6555 07:08:22.13M 2015-10-11T06:06:00.449Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6559 07:08:22.33M 2015-10-11T06:06:00.654Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6564 07:08:22.52M 2015-10-11T06:06:00.859Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6565 07:08:22.72M 2015-10-11T06:06:01.059Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6563 07:08:22.92M 2015-10-11T06:06:01.264Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.728 34.804 1503.6558 07:08:23.14M 2015-10-11T06:06:01.464Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.736 34.812 1503.6644 07:08:23.34M 2015-10-11T06:06:01.685Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.735 34.811 1503.6638 07:08:23.54M 2015-10-11T06:06:01.869Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.735 34.810 1503.6631 07:08:23.74M 2015-10-11T06:06:02.074Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.734 34.810 1503.6626 07:08:23.94M 2015-10-11T06:06:02.284Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.734 34.810 1503.6614 07:08:24.16M 2015-10-11T06:06:02.484Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.733 34.808 1503.6603 07:08:24.35M 2015-10-11T06:06:02.684Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.807 1503.6592 07:08:24.56M 2015-10-11T06:06:02.884Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.807 1503.6575 07:08:24.75M 2015-10-11T06:06:03.089Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.730 34.806 1503.6569 07:08:24.95M 2015-10-11T06:06:03.309Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6565 07:08:25.17M 2015-10-11T06:06:03.499Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6564 07:08:25.39M 2015-10-11T06:06:03.699Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.734 34.810 1503.6611 07:08:25.57M 2015-10-11T06:06:03.904Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.734 34.810 1503.6606 07:08:25.77M 2015-10-11T06:06:04.104Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.734 34.810 1503.6608 07:08:25.97M 2015-10-11T06:06:04.309Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.735 34.811 1503.6617 07:08:26.19M 2015-10-11T06:06:04.509Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.735 34.811 1503.6625 07:08:26.38M 2015-10-11T06:06:04.714Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.735 34.811 1503.6620 07:08:26.58M 2015-10-11T06:06:04.914Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.735 34.811 1503.6620 07:08:26.78M 2015-10-11T06:06:05.119Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.734 34.810 1503.6614 07:08:27.00M 2015-10-11T06:06:05.324Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.733 34.810 1503.6600 07:08:27.20M 2015-10-11T06:06:05.524Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.732 34.809 1503.6592 07:08:27.40M 2015-10-11T06:06:05.729Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.731 34.808 1503.6584 07:08:27.59M 2015-10-11T06:06:05.929Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.731 34.807 1503.6586 07:08:27.80M 2015-10-11T06:06:06.134Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.806 1503.6578 07:08:28.02M 2015-10-11T06:06:06.334Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.805 1503.6577 07:08:28.22M 2015-10-11T06:06:06.539Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.804 1503.6573 07:08:28.41M 2015-10-11T06:06:06.744Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.803 1503.6571 07:08:28.61M 2015-10-11T06:06:06.949Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.803 1503.6571 07:08:28.81M 2015-10-11T06:06:07.149Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.728 34.804 1503.6573 07:08:29.03M 2015-10-11T06:06:07.354Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.803 1503.6577 07:08:29.23M 2015-10-11T06:06:07.559Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.728 34.803 1503.6567 07:08:29.43M 2015-10-11T06:06:07.774Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.728 34.804 1503.6578 07:08:29.63M 2015-10-11T06:06:07.959Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.729 34.805 1503.6583 07:08:29.84M 2015-10-11T06:06:08.165Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.730 34.805 1503.6593 07:08:30.05M 2015-10-11T06:06:08.370Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.731 34.806 1503.6602 07:08:30.25M 2015-10-11T06:06:08.570Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.807 1503.6614 07:08:30.44M 2015-10-11T06:06:08.774Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.808 1503.6613 07:08:30.64M 2015-10-11T06:06:08.974Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6608 07:08:30.84M 2015-10-11T06:06:09.179Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6606 07:08:31.06M 2015-10-11T06:06:09.384Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.732 34.808 1503.6603 07:08:31.26M 2015-10-11T06:06:09.589Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.808 1503.6593 07:08:31.46M 2015-10-11T06:06:09.789Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.808 1503.6591 07:08:31.66M 2015-10-11T06:06:09.994Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.809 1503.6597 07:08:31.86M 2015-10-11T06:06:10.194Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.732 34.808 1503.6598 07:08:32.08M 2015-10-11T06:06:10.404Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.732 34.808 1503.6592 07:08:32.27M 2015-10-11T06:06:10.599Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.732 34.808 1503.6591 07:08:32.47M 2015-10-11T06:06:10.804Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.731 34.808 1503.6581 07:08:32.67M 2015-10-11T06:06:11.009Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.807 1503.6569 07:08:32.87M 2015-10-11T06:06:11.209Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.730 34.807 1503.6565 07:08:33.09M 2015-10-11T06:06:11.409Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.730 34.807 1503.6559 07:08:33.29M 2015-10-11T06:06:11.614Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.730 34.807 1503.6554 07:08:33.49M 2015-10-11T06:06:11.819Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.808 1503.6564 07:08:33.69M 2015-10-11T06:06:12.024Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.732 34.809 1503.6577 07:08:33.89M 2015-10-11T06:06:12.244Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.735 34.811 1503.6609 07:08:34.11M 2015-10-11T06:06:12.429Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.735 34.812 1503.6615 07:08:34.32M 2015-10-11T06:06:12.629Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.736 34.812 1503.6627 07:08:34.50M 2015-10-11T06:06:12.834Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.737 34.813 1503.6637 07:08:34.70M 2015-10-11T06:06:13.040Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.737 34.813 1503.6644 07:08:34.90M 2015-10-11T06:06:13.247Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.733 34.810 1503.6604 07:08:35.12M 2015-10-11T06:06:13.446Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.733 34.809 1503.6603 07:08:35.32M 2015-10-11T06:06:13.672Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.732 34.809 1503.6595 07:08:35.52M 2015-10-11T06:06:13.850Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.731 34.808 1503.6580 07:08:35.72M 2015-10-11T06:06:14.050Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.807 1503.6569 07:08:35.92M 2015-10-11T06:06:14.254Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.730 34.807 1503.6572 07:08:36.13M 2015-10-11T06:06:14.484Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.731 34.807 1503.6571 07:08:36.33M 2015-10-11T06:06:14.665Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.731 34.808 1503.6567 07:08:36.53M 2015-10-11T06:06:14.865Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.731 34.808 1503.6573 07:08:36.73M 2015-10-11T06:06:15.070Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.732 34.808 1503.6578 07:08:36.93M 2015-10-11T06:06:15.270Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.733 34.809 1503.6586 07:08:37.15M 2015-10-11T06:06:15.475Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.733 34.810 1503.6598 07:08:37.35M 2015-10-11T06:06:15.675Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.734 34.810 1503.6592 07:08:37.55M 2015-10-11T06:06:15.879Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.734 34.811 1503.6588 07:08:37.75M 2015-10-11T06:06:16.086Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6538 07:08:37.95M 2015-10-11T06:06:16.285Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6527 07:08:38.16M 2015-10-11T06:06:16.490Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.805 1503.6517 07:08:38.36M 2015-10-11T06:06:16.705Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6522 07:08:38.56M 2015-10-11T06:06:16.895Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6510 07:08:38.78M 2015-10-11T06:06:17.100Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6501 07:08:38.96M 2015-10-11T06:06:17.300Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6499 07:08:39.18M 2015-10-11T06:06:17.505Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.803 1503.6499 07:08:39.38M 2015-10-11T06:06:17.710Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.736 34.812 1503.6621 07:08:39.58M 2015-10-11T06:06:17.910Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.737 34.814 1503.6635 07:08:39.78M 2015-10-11T06:06:18.115Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.739 34.815 1503.6658 07:08:40.00M 2015-10-11T06:06:18.315Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.739 34.816 1503.6661 07:08:40.20M 2015-10-11T06:06:18.520Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.740 34.817 1503.6659 07:08:40.39M 2015-10-11T06:06:18.726Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.741 34.818 1503.6656 07:08:40.59M 2015-10-11T06:06:18.925Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.736 34.814 1503.6592 07:08:40.79M 2015-10-11T06:06:19.130Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.735 34.813 1503.6573 07:08:41.01M 2015-10-11T06:06:19.330Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.735 34.813 1503.6569 07:08:41.21M 2015-10-11T06:06:19.535Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.733 34.812 1503.6552 07:08:41.41M 2015-10-11T06:06:19.740Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.732 34.811 1503.6541 07:08:41.61M 2015-10-11T06:06:19.940Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.731 34.810 1503.6527 07:08:41.81M 2015-10-11T06:06:20.164Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.732 34.811 1503.6547 07:08:42.03M 2015-10-11T06:06:20.345Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.733 34.811 1503.6555 07:08:42.23M 2015-10-11T06:06:20.550Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.733 34.812 1503.6558 07:08:42.42M 2015-10-11T06:06:20.755Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.734 34.812 1503.6566 07:08:42.62M 2015-10-11T06:06:20.955Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.734 34.812 1503.6571 07:08:42.82M 2015-10-11T06:06:21.175Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.735 34.813 1503.6578 07:08:43.04M 2015-10-11T06:06:21.365Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.736 34.814 1503.6588 07:08:43.26M 2015-10-11T06:06:21.565Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.731 34.808 1503.6545 07:08:43.44M 2015-10-11T06:06:21.770Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.730 34.807 1503.6549 07:08:43.64M 2015-10-11T06:06:21.970Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.729 34.806 1503.6549 07:08:43.84M 2015-10-11T06:06:22.175Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6552 07:08:44.06M 2015-10-11T06:06:22.375Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.803 1503.6539 07:08:44.25M 2015-10-11T06:06:22.580Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.726 34.802 1503.6537 07:08:44.45M 2015-10-11T06:06:22.785Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.801 1503.6521 07:08:44.65M 2015-10-11T06:06:22.985Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.725 34.801 1503.6523 07:08:44.85M 2015-10-11T06:06:23.190Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.725 34.802 1503.6528 07:08:45.07M 2015-10-11T06:06:23.390Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.803 1503.6541 07:08:45.27M 2015-10-11T06:06:23.595Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.804 1503.6550 07:08:45.47M 2015-10-11T06:06:23.800Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.805 1503.6553 07:08:45.67M 2015-10-11T06:06:24.000Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.805 1503.6552 07:08:45.87M 2015-10-11T06:06:24.205Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.806 1503.6555 07:08:46.08M 2015-10-11T06:06:24.410Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.729 34.806 1503.6555 07:08:46.29M 2015-10-11T06:06:24.610Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.806 1503.6548 07:08:46.48M 2015-10-11T06:06:24.815Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6541 07:08:46.68M 2015-10-11T06:06:25.015Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.730 34.807 1503.6545 07:08:46.88M 2015-10-11T06:06:25.220Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6521 07:08:47.10M 2015-10-11T06:06:25.420Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.733 34.810 1503.6558 07:08:47.30M 2015-10-11T06:06:25.645Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.733 34.811 1503.6558 07:08:47.50M 2015-10-11T06:06:25.825Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.734 34.812 1503.6558 07:08:47.71M 2015-10-11T06:06:26.030Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.734 34.813 1503.6563 07:08:47.90M 2015-10-11T06:06:26.235Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.734 34.812 1503.6570 07:08:48.11M 2015-10-11T06:06:26.435Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6571 07:08:48.31M 2015-10-11T06:06:26.640Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6572 07:08:48.51M 2015-10-11T06:06:26.840Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6577 07:08:48.71M 2015-10-11T06:06:27.048Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.733 34.811 1503.6571 07:08:48.91M 2015-10-11T06:06:27.250Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.733 34.811 1503.6565 07:08:49.13M 2015-10-11T06:06:27.455Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.733 34.811 1503.6564 07:08:49.33M 2015-10-11T06:06:27.655Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.804 1503.6482 07:08:49.53M 2015-10-11T06:06:27.884Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.803 1503.6481 07:08:49.73M 2015-10-11T06:06:28.060Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.803 1503.6495 07:08:49.93M 2015-10-11T06:06:28.265Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.803 1503.6503 07:08:50.15M 2015-10-11T06:06:28.471Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.725 34.802 1503.6505 07:08:50.35M 2015-10-11T06:06:28.670Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.726 34.803 1503.6528 07:08:50.54M 2015-10-11T06:06:28.875Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.803 1503.6539 07:08:50.74M 2015-10-11T06:06:29.075Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6552 07:08:50.94M 2015-10-11T06:06:29.280Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6554 07:08:51.16M 2015-10-11T06:06:29.486Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.728 34.804 1503.6558 07:08:51.36M 2015-10-11T06:06:29.690Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.728 34.804 1503.6554 07:08:51.56M 2015-10-11T06:06:29.890Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.729 34.805 1503.6560 07:08:51.76M 2015-10-11T06:06:30.110Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.729 34.806 1503.6559 07:08:51.96M 2015-10-11T06:06:30.295Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.729 34.805 1503.6566 07:08:52.19M 2015-10-11T06:06:30.500Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.729 34.806 1503.6577 07:08:52.37M 2015-10-11T06:06:30.700Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.729 34.806 1503.6576 07:08:52.57M 2015-10-11T06:06:30.905Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.729 34.806 1503.6576 07:08:52.77M 2015-10-11T06:06:31.110Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.729 34.805 1503.6573 07:08:52.97M 2015-10-11T06:06:31.310Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.729 34.805 1503.6572 07:08:53.19M 2015-10-11T06:06:31.510Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.729 34.805 1503.6576 07:08:53.39M 2015-10-11T06:06:31.724Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.729 34.805 1503.6576 07:08:53.58M 2015-10-11T06:06:31.920Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6572 07:08:53.79M 2015-10-11T06:06:32.125Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6572 07:08:54.00M 2015-10-11T06:06:32.325Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.732 34.808 1503.6592 07:08:54.21M 2015-10-11T06:06:32.531Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.732 34.809 1503.6597 07:08:54.40M 2015-10-11T06:06:32.730Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.733 34.809 1503.6608 07:08:54.60M 2015-10-11T06:06:32.936Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.734 34.810 1503.6615 07:08:54.80M 2015-10-11T06:06:33.136Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.734 34.810 1503.6610 07:08:55.02M 2015-10-11T06:06:33.341Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.735 34.811 1503.6615 07:08:55.22M 2015-10-11T06:06:33.541Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6560 07:08:55.42M 2015-10-11T06:06:33.746Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6560 07:08:55.61M 2015-10-11T06:06:33.950Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.729 34.806 1503.6554 07:08:55.82M 2015-10-11T06:06:34.150Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.730 34.806 1503.6554 07:08:56.04M 2015-10-11T06:06:34.356Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.731 34.807 1503.6566 07:08:56.23M 2015-10-11T06:06:34.576Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.732 34.808 1503.6573 07:08:56.43M 2015-10-11T06:06:34.760Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.733 34.809 1503.6581 07:08:56.65M 2015-10-11T06:06:34.965Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.734 34.810 1503.6594 07:08:56.83M 2015-10-11T06:06:35.166Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.734 34.810 1503.6606 07:08:57.05M 2015-10-11T06:06:35.370Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.734 34.810 1503.6605 07:08:57.25M 2015-10-11T06:06:35.604Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.734 34.810 1503.6613 07:08:57.45M 2015-10-11T06:06:35.804Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.739 34.815 1503.6663 07:08:57.65M 2015-10-11T06:06:35.980Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.739 34.815 1503.6660 07:08:57.85M 2015-10-11T06:06:36.180Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.739 34.815 1503.6656 07:08:58.06M 2015-10-11T06:06:36.386Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.739 34.816 1503.6656 07:08:58.26M 2015-10-11T06:06:36.590Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.739 34.815 1503.6652 07:08:58.46M 2015-10-11T06:06:36.790Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.739 34.815 1503.6650 07:08:58.66M 2015-10-11T06:06:36.996Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.739 34.815 1503.6655 07:08:58.86M 2015-10-11T06:06:37.196Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.739 34.815 1503.6652 07:08:59.08M 2015-10-11T06:06:37.400Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.738 34.814 1503.6642 07:08:59.28M 2015-10-11T06:06:37.601Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.737 34.813 1503.6630 07:08:59.48M 2015-10-11T06:06:37.807Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.736 34.812 1503.6621 07:08:59.67M 2015-10-11T06:06:38.006Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.735 34.812 1503.6614 07:08:59.88M 2015-10-11T06:06:38.216Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.734 34.811 1503.6595 07:09:00.09M 2015-10-11T06:06:38.416Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.733 34.811 1503.6588 07:09:00.29M 2015-10-11T06:06:38.621Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.732 34.810 1503.6582 07:09:00.49M 2015-10-11T06:06:38.821Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.732 34.809 1503.6575 07:09:00.69M 2015-10-11T06:06:39.048Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.731 34.808 1503.6578 07:09:00.89M 2015-10-11T06:06:39.231Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.731 34.808 1503.6576 07:09:01.13M 2015-10-11T06:06:39.431Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.730 34.807 1503.6573 07:09:01.31M 2015-10-11T06:06:39.636Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.731 34.807 1503.6576 07:09:01.51M 2015-10-11T06:06:39.841Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.731 34.808 1503.6573 07:09:01.71M 2015-10-11T06:06:40.041Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.731 34.809 1503.6571 07:09:01.91M 2015-10-11T06:06:40.241Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.732 34.809 1503.6566 07:09:02.13M 2015-10-11T06:06:40.446Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.732 34.809 1503.6564 07:09:02.32M 2015-10-11T06:06:40.651Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.809 1503.6561 07:09:02.52M 2015-10-11T06:06:40.851Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.808 1503.6561 07:09:02.72M 2015-10-11T06:06:41.056Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.731 34.808 1503.6564 07:09:02.92M 2015-10-11T06:06:41.256Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.731 34.808 1503.6572 07:09:03.14M 2015-10-11T06:06:41.461Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.731 34.808 1503.6567 07:09:03.34M 2015-10-11T06:06:41.666Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.731 34.808 1503.6567 07:09:03.54M 2015-10-11T06:06:41.866Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.730 34.807 1503.6559 07:09:03.74M 2015-10-11T06:06:42.071Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.805 1503.6542 07:09:03.94M 2015-10-11T06:06:42.276Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.805 1503.6538 07:09:04.15M 2015-10-11T06:06:42.476Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.728 34.805 1503.6531 07:09:04.35M 2015-10-11T06:06:42.681Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.727 34.804 1503.6523 07:09:04.55M 2015-10-11T06:06:42.881Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.726 34.803 1503.6526 07:09:04.75M 2015-10-11T06:06:43.087Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6536 07:09:04.95M 2015-10-11T06:06:43.286Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6539 07:09:05.17M 2015-10-11T06:06:43.506Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.805 1503.6548 07:09:05.37M 2015-10-11T06:06:43.696Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6555 07:09:05.58M 2015-10-11T06:06:43.896Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6554 07:09:05.77M 2015-10-11T06:06:44.101Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6545 07:09:05.96M 2015-10-11T06:06:44.306Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.727 34.803 1503.6541 07:09:06.19M 2015-10-11T06:06:44.506Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.726 34.802 1503.6523 07:09:06.38M 2015-10-11T06:06:44.711Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6511 07:09:06.58M 2015-10-11T06:06:44.916Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6489 07:09:06.78M 2015-10-11T06:06:45.116Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.723 34.800 1503.6482 07:09:07.00M 2015-10-11T06:06:45.321Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6495 07:09:07.20M 2015-10-11T06:06:45.521Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6512 07:09:07.40M 2015-10-11T06:06:45.727Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6525 07:09:07.60M 2015-10-11T06:06:45.926Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.730 34.807 1503.6565 07:09:07.80M 2015-10-11T06:06:46.164Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.732 34.809 1503.6569 07:09:08.01M 2015-10-11T06:06:46.336Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.734 34.810 1503.6587 07:09:08.21M 2015-10-11T06:06:46.536Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.733 34.809 1503.6582 07:09:08.41M 2015-10-11T06:06:46.736Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.732 34.808 1503.6571 07:09:08.61M 2015-10-11T06:06:46.941Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6567 07:09:08.81M 2015-10-11T06:06:47.146Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.807 1503.6555 07:09:09.03M 2015-10-11T06:06:47.351Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.729 34.806 1503.6545 07:09:09.23M 2015-10-11T06:06:47.551Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.731 34.807 1503.6561 07:09:09.43M 2015-10-11T06:06:47.756Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.731 34.808 1503.6563 07:09:09.63M 2015-10-11T06:06:47.976Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6538 07:09:09.83M 2015-10-11T06:06:48.161Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6531 07:09:10.06M 2015-10-11T06:06:48.368Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.727 34.804 1503.6526 07:09:10.24M 2015-10-11T06:06:48.571Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6517 07:09:10.44M 2015-10-11T06:06:48.771Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6520 07:09:10.64M 2015-10-11T06:06:48.976Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.724 34.801 1503.6510 07:09:10.84M 2015-10-11T06:06:49.181Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.726 34.802 1503.6531 07:09:11.06M 2015-10-11T06:06:49.381Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.722 34.799 1503.6494 07:09:11.26M 2015-10-11T06:06:49.581Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.723 34.799 1503.6508 07:09:11.46M 2015-10-11T06:06:49.786Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.723 34.800 1503.6506 07:09:11.65M 2015-10-11T06:06:49.991Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.723 34.800 1503.6499 07:09:11.85M 2015-10-11T06:06:50.191Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.723 34.800 1503.6494 07:09:12.08M 2015-10-11T06:06:50.396Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.723 34.801 1503.6504 07:09:12.27M 2015-10-11T06:06:50.596Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.724 34.801 1503.6500 07:09:12.47M 2015-10-11T06:06:50.801Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.723 34.800 1503.6497 07:09:12.67M 2015-10-11T06:06:51.001Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.723 34.800 1503.6498 07:09:12.87M 2015-10-11T06:06:51.206Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.722 34.799 1503.6488 07:09:13.09M 2015-10-11T06:06:51.411Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.732 34.808 1503.6606 07:09:13.29M 2015-10-11T06:06:51.611Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.732 34.808 1503.6602 07:09:13.49M 2015-10-11T06:06:51.816Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6534 07:09:13.68M 2015-10-11T06:06:52.044Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.725 34.802 1503.6528 07:09:13.89M 2015-10-11T06:06:52.221Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.801 1503.6503 07:09:14.10M 2015-10-11T06:06:52.436Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6498 07:09:14.30M 2015-10-11T06:06:52.626Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.800 1503.6499 07:09:14.52M 2015-10-11T06:06:52.831Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.723 34.800 1503.6498 07:09:14.70M 2015-10-11T06:06:53.036Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.723 34.800 1503.6488 07:09:14.90M 2015-10-11T06:06:53.236Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.800 1503.6477 07:09:15.12M 2015-10-11T06:06:53.441Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.799 1503.6477 07:09:15.32M 2015-10-11T06:06:53.641Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.730 34.806 1503.6560 07:09:15.52M 2015-10-11T06:06:53.846Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6576 07:09:15.71M 2015-10-11T06:06:54.051Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.731 34.808 1503.6581 07:09:15.92M 2015-10-11T06:06:54.251Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.731 34.807 1503.6572 07:09:16.13M 2015-10-11T06:06:54.451Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.730 34.807 1503.6565 07:09:16.33M 2015-10-11T06:06:54.661Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.808 1503.6563 07:09:16.53M 2015-10-11T06:06:54.861Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.731 34.808 1503.6563 07:09:16.73M 2015-10-11T06:06:55.061Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.802 1503.6489 07:09:16.93M 2015-10-11T06:06:55.266Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6473 07:09:17.15M 2015-10-11T06:06:55.471Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6466 07:09:17.35M 2015-10-11T06:06:55.671Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6462 07:09:17.55M 2015-10-11T06:06:55.876Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.802 1503.6478 07:09:17.74M 2015-10-11T06:06:56.081Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.803 1503.6483 07:09:17.94M 2015-10-11T06:06:56.281Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.803 1503.6481 07:09:18.16M 2015-10-11T06:06:56.486Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6471 07:09:18.36M 2015-10-11T06:06:56.691Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6521 07:09:18.56M 2015-10-11T06:06:56.911Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.801 1503.6523 07:09:18.76M 2015-10-11T06:06:57.096Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.725 34.801 1503.6522 07:09:19.00M 2015-10-11T06:06:57.296Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6514 07:09:19.18M 2015-10-11T06:06:57.502Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.801 1503.6504 07:09:19.38M 2015-10-11T06:06:57.701Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.801 1503.6510 07:09:19.58M 2015-10-11T06:06:57.907Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.801 1503.6511 07:09:19.77M 2015-10-11T06:06:58.112Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.801 1503.6522 07:09:19.97M 2015-10-11T06:06:58.317Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6432 07:09:20.19M 2015-10-11T06:06:58.517Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.720 34.796 1503.6460 07:09:20.40M 2015-10-11T06:06:58.722Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.720 34.797 1503.6465 07:09:20.59M 2015-10-11T06:06:58.922Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.719 34.797 1503.6451 07:09:20.79M 2015-10-11T06:06:59.126Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.718 34.796 1503.6433 07:09:21.01M 2015-10-11T06:06:59.328Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.718 34.796 1503.6422 07:09:21.21M 2015-10-11T06:06:59.531Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.718 34.795 1503.6422 07:09:21.41M 2015-10-11T06:06:59.737Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.718 34.795 1503.6437 07:09:21.61M 2015-10-11T06:06:59.937Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.718 34.795 1503.6438 07:09:21.81M 2015-10-11T06:07:00.141Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6544 07:09:22.02M 2015-10-11T06:07:00.342Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.729 34.805 1503.6560 07:09:22.22M 2015-10-11T06:07:00.547Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6536 07:09:22.42M 2015-10-11T06:07:00.752Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.802 1503.6525 07:09:22.62M 2015-10-11T06:07:00.952Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.802 1503.6521 07:09:22.82M 2015-10-11T06:07:01.157Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.801 1503.6521 07:09:23.04M 2015-10-11T06:07:01.377Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.799 1503.6484 07:09:23.24M 2015-10-11T06:07:01.562Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.722 34.799 1503.6487 07:09:23.45M 2015-10-11T06:07:01.768Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.722 34.798 1503.6490 07:09:23.64M 2015-10-11T06:07:01.968Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.722 34.798 1503.6493 07:09:23.83M 2015-10-11T06:07:02.172Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.722 34.799 1503.6501 07:09:24.05M 2015-10-11T06:07:02.372Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.722 34.799 1503.6493 07:09:24.25M 2015-10-11T06:07:02.577Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.722 34.798 1503.6483 07:09:24.45M 2015-10-11T06:07:02.782Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.721 34.798 1503.6466 07:09:24.65M 2015-10-11T06:07:02.982Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.721 34.798 1503.6476 07:09:24.85M 2015-10-11T06:07:03.187Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.718 34.795 1503.6442 07:09:25.07M 2015-10-11T06:07:03.392Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.717 34.794 1503.6431 07:09:25.27M 2015-10-11T06:07:03.592Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.717 34.794 1503.6427 07:09:25.47M 2015-10-11T06:07:03.792Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.719 34.796 1503.6455 07:09:25.67M 2015-10-11T06:07:03.997Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.721 34.798 1503.6467 07:09:25.86M 2015-10-11T06:07:04.202Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.722 34.799 1503.6483 07:09:26.08M 2015-10-11T06:07:04.407Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.803 1503.6534 07:09:26.28M 2015-10-11T06:07:04.608Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.726 34.803 1503.6530 07:09:26.48M 2015-10-11T06:07:04.812Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.802 1503.6526 07:09:26.68M 2015-10-11T06:07:05.012Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.802 1503.6526 07:09:26.88M 2015-10-11T06:07:05.244Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.802 1503.6520 07:09:27.10M 2015-10-11T06:07:05.417Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6515 07:09:27.30M 2015-10-11T06:07:05.622Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.802 1503.6514 07:09:27.50M 2015-10-11T06:07:05.842Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6567 07:09:27.70M 2015-10-11T06:07:06.032Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6542 07:09:27.91M 2015-10-11T06:07:06.232Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.803 1503.6525 07:09:28.11M 2015-10-11T06:07:06.432Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.728 34.804 1503.6543 07:09:28.31M 2015-10-11T06:07:06.637Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6555 07:09:28.51M 2015-10-11T06:07:06.842Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.730 34.807 1503.6573 07:09:28.71M 2015-10-11T06:07:07.042Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6550 07:09:28.91M 2015-10-11T06:07:07.250Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6538 07:09:29.13M 2015-10-11T06:07:07.447Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6521 07:09:29.33M 2015-10-11T06:07:07.652Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6516 07:09:29.53M 2015-10-11T06:07:07.852Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6514 07:09:29.73M 2015-10-11T06:07:08.057Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6512 07:09:29.92M 2015-10-11T06:07:08.262Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.726 34.803 1503.6520 07:09:30.14M 2015-10-11T06:07:08.467Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6515 07:09:30.34M 2015-10-11T06:07:08.667Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.727 34.804 1503.6510 07:09:30.54M 2015-10-11T06:07:08.872Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6497 07:09:30.74M 2015-10-11T06:07:09.072Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.732 34.810 1503.6545 07:09:30.94M 2015-10-11T06:07:09.277Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.732 34.810 1503.6552 07:09:31.16M 2015-10-11T06:07:09.482Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.733 34.811 1503.6548 07:09:31.36M 2015-10-11T06:07:09.682Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.806 1503.6505 07:09:31.56M 2015-10-11T06:07:09.888Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.727 34.806 1503.6500 07:09:31.75M 2015-10-11T06:07:10.092Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.727 34.805 1503.6493 07:09:31.95M 2015-10-11T06:07:10.324Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6486 07:09:32.17M 2015-10-11T06:07:10.492Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.805 1503.6486 07:09:32.39M 2015-10-11T06:07:10.697Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.804 1503.6484 07:09:32.57M 2015-10-11T06:07:10.902Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.804 1503.6481 07:09:32.77M 2015-10-11T06:07:11.102Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.726 34.805 1503.6481 07:09:32.97M 2015-10-11T06:07:11.307Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.727 34.806 1503.6473 07:09:33.19M 2015-10-11T06:07:11.512Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.728 34.807 1503.6483 07:09:33.39M 2015-10-11T06:07:11.712Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.728 34.807 1503.6481 07:09:33.59M 2015-10-11T06:07:11.917Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.728 34.808 1503.6482 07:09:33.79M 2015-10-11T06:07:12.117Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.728 34.806 1503.6520 07:09:34.00M 2015-10-11T06:07:12.317Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.806 1503.6528 07:09:34.20M 2015-10-11T06:07:12.522Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6530 07:09:34.40M 2015-10-11T06:07:12.727Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.728 34.805 1503.6530 07:09:34.60M 2015-10-11T06:07:12.932Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6537 07:09:34.80M 2015-10-11T06:07:13.132Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.804 1503.6526 07:09:35.02M 2015-10-11T06:07:13.337Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6526 07:09:35.22M 2015-10-11T06:07:13.542Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.803 1503.6541 07:09:35.42M 2015-10-11T06:07:13.742Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6537 07:09:35.62M 2015-10-11T06:07:13.964Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.803 1503.6526 07:09:35.82M 2015-10-11T06:07:14.152Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.802 1503.6519 07:09:36.03M 2015-10-11T06:07:14.352Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.801 1503.6501 07:09:36.23M 2015-10-11T06:07:14.557Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6484 07:09:36.43M 2015-10-11T06:07:14.777Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.800 1503.6477 07:09:36.63M 2015-10-11T06:07:14.957Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.800 1503.6477 07:09:36.85M 2015-10-11T06:07:15.169Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.800 1503.6478 07:09:37.05M 2015-10-11T06:07:15.367Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.723 34.800 1503.6484 07:09:37.25M 2015-10-11T06:07:15.572Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.801 1503.6483 07:09:37.45M 2015-10-11T06:07:15.772Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.801 1503.6477 07:09:37.65M 2015-10-11T06:07:15.977Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6489 07:09:37.84M 2015-10-11T06:07:16.199Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6508 07:09:38.06M 2015-10-11T06:07:16.382Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6517 07:09:38.26M 2015-10-11T06:07:16.582Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.801 1503.6511 07:09:38.46M 2015-10-11T06:07:16.787Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.801 1503.6510 07:09:38.66M 2015-10-11T06:07:16.992Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.725 34.802 1503.6511 07:09:38.86M 2015-10-11T06:07:17.192Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.801 1503.6509 07:09:39.08M 2015-10-11T06:07:17.397Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6514 07:09:39.28M 2015-10-11T06:07:17.602Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.725 34.802 1503.6521 07:09:39.48M 2015-10-11T06:07:17.808Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.725 34.802 1503.6531 07:09:39.67M 2015-10-11T06:07:18.008Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.726 34.802 1503.6534 07:09:39.88M 2015-10-11T06:07:18.208Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.803 1503.6534 07:09:40.09M 2015-10-11T06:07:18.412Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.804 1503.6542 07:09:40.29M 2015-10-11T06:07:18.617Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6544 07:09:40.49M 2015-10-11T06:07:18.818Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6545 07:09:40.69M 2015-10-11T06:07:19.022Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6539 07:09:40.89M 2015-10-11T06:07:19.242Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6533 07:09:41.11M 2015-10-11T06:07:19.427Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.734 34.810 1503.6599 07:09:41.32M 2015-10-11T06:07:19.632Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.729 34.806 1503.6541 07:09:41.50M 2015-10-11T06:07:19.832Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.728 34.805 1503.6530 07:09:41.70M 2015-10-11T06:07:20.037Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.804 1503.6521 07:09:41.90M 2015-10-11T06:07:20.237Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.803 1503.6508 07:09:42.12M 2015-10-11T06:07:20.442Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.725 34.802 1503.6501 07:09:42.32M 2015-10-11T06:07:20.647Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.801 1503.6492 07:09:42.52M 2015-10-11T06:07:20.848Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.723 34.801 1503.6484 07:09:42.72M 2015-10-11T06:07:21.052Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.722 34.800 1503.6477 07:09:42.92M 2015-10-11T06:07:21.257Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.723 34.800 1503.6488 07:09:43.14M 2015-10-11T06:07:21.457Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.801 1503.6487 07:09:43.34M 2015-10-11T06:07:21.662Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6493 07:09:43.53M 2015-10-11T06:07:21.862Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6495 07:09:43.73M 2015-10-11T06:07:22.062Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6506 07:09:43.93M 2015-10-11T06:07:22.272Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6509 07:09:44.15M 2015-10-11T06:07:22.472Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.801 1503.6506 07:09:44.35M 2015-10-11T06:07:22.677Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.801 1503.6511 07:09:44.55M 2015-10-11T06:07:22.883Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.725 34.801 1503.6511 07:09:44.75M 2015-10-11T06:07:23.083Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6509 07:09:44.95M 2015-10-11T06:07:23.283Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6509 07:09:45.17M 2015-10-11T06:07:23.488Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6509 07:09:45.36M 2015-10-11T06:07:23.708Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6506 07:09:45.56M 2015-10-11T06:07:23.893Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.800 1503.6498 07:09:45.78M 2015-10-11T06:07:24.098Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.800 1503.6493 07:09:45.96M 2015-10-11T06:07:24.298Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.722 34.799 1503.6476 07:09:46.18M 2015-10-11T06:07:24.503Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.722 34.799 1503.6479 07:09:46.38M 2015-10-11T06:07:24.708Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.722 34.799 1503.6478 07:09:46.58M 2015-10-11T06:07:24.908Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.723 34.800 1503.6484 07:09:46.78M 2015-10-11T06:07:25.113Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.723 34.800 1503.6489 07:09:47.00M 2015-10-11T06:07:25.313Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.800 1503.6506 07:09:47.20M 2015-10-11T06:07:25.518Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.801 1503.6515 07:09:47.39M 2015-10-11T06:07:25.718Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.802 1503.6523 07:09:47.59M 2015-10-11T06:07:25.923Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.803 1503.6534 07:09:47.79M 2015-10-11T06:07:26.128Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.804 1503.6539 07:09:48.01M 2015-10-11T06:07:26.333Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6543 07:09:48.21M 2015-10-11T06:07:26.533Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6534 07:09:48.41M 2015-10-11T06:07:26.738Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.727 34.804 1503.6525 07:09:48.61M 2015-10-11T06:07:26.938Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.728 34.804 1503.6528 07:09:48.81M 2015-10-11T06:07:27.143Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.728 34.804 1503.6525 07:09:49.03M 2015-10-11T06:07:27.343Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.728 34.805 1503.6521 07:09:49.23M 2015-10-11T06:07:27.548Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.727 34.804 1503.6520 07:09:49.42M 2015-10-11T06:07:27.748Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.728 34.805 1503.6525 07:09:49.62M 2015-10-11T06:07:27.953Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6528 07:09:49.82M 2015-10-11T06:07:28.178Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.728 34.805 1503.6523 07:09:50.04M 2015-10-11T06:07:28.363Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.804 1503.6516 07:09:50.26M 2015-10-11T06:07:28.563Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.804 1503.6514 07:09:50.44M 2015-10-11T06:07:28.768Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6512 07:09:50.64M 2015-10-11T06:07:28.968Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6509 07:09:50.84M 2015-10-11T06:07:29.173Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6504 07:09:51.06M 2015-10-11T06:07:29.378Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.725 34.803 1503.6503 07:09:51.26M 2015-10-11T06:07:29.578Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6509 07:09:51.46M 2015-10-11T06:07:29.783Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6520 07:09:51.65M 2015-10-11T06:07:29.983Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.802 1503.6522 07:09:51.85M 2015-10-11T06:07:30.188Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.802 1503.6527 07:09:52.07M 2015-10-11T06:07:30.393Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.802 1503.6530 07:09:52.27M 2015-10-11T06:07:30.593Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.803 1503.6534 07:09:52.47M 2015-10-11T06:07:30.798Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.803 1503.6542 07:09:52.67M 2015-10-11T06:07:30.998Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.727 34.803 1503.6547 07:09:52.87M 2015-10-11T06:07:31.203Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.803 1503.6538 07:09:53.09M 2015-10-11T06:07:31.408Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.804 1503.6530 07:09:53.29M 2015-10-11T06:07:31.608Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.804 1503.6537 07:09:53.48M 2015-10-11T06:07:31.808Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6547 07:09:53.68M 2015-10-11T06:07:32.013Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.728 34.804 1503.6545 07:09:53.88M 2015-10-11T06:07:32.218Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6544 07:09:54.10M 2015-10-11T06:07:32.418Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6536 07:09:54.30M 2015-10-11T06:07:32.638Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6531 07:09:54.50M 2015-10-11T06:07:32.828Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.803 1503.6532 07:09:54.71M 2015-10-11T06:07:33.033Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.726 34.802 1503.6549 07:09:54.90M 2015-10-11T06:07:33.233Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.802 1503.6550 07:09:55.12M 2015-10-11T06:07:33.444Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.802 1503.6550 07:09:55.31M 2015-10-11T06:07:33.643Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.726 34.802 1503.6547 07:09:55.51M 2015-10-11T06:07:33.843Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6554 07:09:55.71M 2015-10-11T06:07:34.048Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.727 34.803 1503.6552 07:09:55.91M 2015-10-11T06:07:34.250Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.727 34.803 1503.6545 07:09:56.13M 2015-10-11T06:07:34.453Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6544 07:09:56.33M 2015-10-11T06:07:34.658Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.804 1503.6538 07:09:56.53M 2015-10-11T06:07:34.858Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.727 34.804 1503.6534 07:09:56.73M 2015-10-11T06:07:35.063Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.804 1503.6543 07:09:56.93M 2015-10-11T06:07:35.263Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.728 34.805 1503.6547 07:09:57.15M 2015-10-11T06:07:35.468Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.805 1503.6541 07:09:57.34M 2015-10-11T06:07:35.673Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.728 34.805 1503.6534 07:09:57.55M 2015-10-11T06:07:35.873Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.805 1503.6543 07:09:57.74M 2015-10-11T06:07:36.073Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.728 34.805 1503.6545 07:09:57.94M 2015-10-11T06:07:36.278Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6532 07:09:58.16M 2015-10-11T06:07:36.483Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6533 07:09:58.36M 2015-10-11T06:07:36.683Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.728 34.805 1503.6538 07:09:58.56M 2015-10-11T06:07:36.924Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6527 07:09:58.76M 2015-10-11T06:07:37.108Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.727 34.804 1503.6531 07:09:58.96M 2015-10-11T06:07:37.293Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.727 34.804 1503.6526 07:09:59.19M 2015-10-11T06:07:37.498Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6531 07:09:59.38M 2015-10-11T06:07:37.698Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.803 1503.6532 07:09:59.58M 2015-10-11T06:07:37.903Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.802 1503.6522 07:09:59.77M 2015-10-11T06:07:38.108Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.725 34.801 1503.6521 07:09:59.97M 2015-10-11T06:07:38.313Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.801 1503.6508 07:10:00.19M 2015-10-11T06:07:38.513Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.800 1503.6512 07:10:00.39M 2015-10-11T06:07:38.713Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.724 34.801 1503.6520 07:10:00.59M 2015-10-11T06:07:38.918Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.801 1503.6520 07:10:00.79M 2015-10-11T06:07:39.123Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.801 1503.6510 07:10:01.01M 2015-10-11T06:07:39.323Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6519 07:10:01.21M 2015-10-11T06:07:39.528Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.803 1503.6534 07:10:01.40M 2015-10-11T06:07:39.728Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6549 07:10:01.60M 2015-10-11T06:07:39.933Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.806 1503.6592 07:10:01.80M 2015-10-11T06:07:40.138Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.731 34.806 1503.6591 07:10:02.02M 2015-10-11T06:07:40.338Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6583 07:10:02.22M 2015-10-11T06:07:40.543Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.802 1503.6531 07:10:02.42M 2015-10-11T06:07:40.748Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6514 07:10:02.62M 2015-10-11T06:07:40.948Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.803 1503.6501 07:10:02.82M 2015-10-11T06:07:41.148Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.803 1503.6504 07:10:03.04M 2015-10-11T06:07:41.353Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.803 1503.6515 07:10:03.23M 2015-10-11T06:07:41.573Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.803 1503.6511 07:10:03.43M 2015-10-11T06:07:41.758Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.726 34.803 1503.6510 07:10:03.65M 2015-10-11T06:07:41.963Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6478 07:10:03.83M 2015-10-11T06:07:42.168Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.724 34.801 1503.6486 07:10:04.05M 2015-10-11T06:07:42.368Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.724 34.801 1503.6487 07:10:04.25M 2015-10-11T06:07:42.573Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6486 07:10:04.45M 2015-10-11T06:07:42.773Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.724 34.801 1503.6484 07:10:04.65M 2015-10-11T06:07:42.979Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6489 07:10:04.85M 2015-10-11T06:07:43.183Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6492 07:10:05.06M 2015-10-11T06:07:43.384Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.725 34.802 1503.6501 07:10:05.26M 2015-10-11T06:07:43.589Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.802 1503.6514 07:10:05.46M 2015-10-11T06:07:43.804Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6525 07:10:05.66M 2015-10-11T06:07:43.993Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.803 1503.6541 07:10:05.86M 2015-10-11T06:07:44.198Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.804 1503.6547 07:10:06.08M 2015-10-11T06:07:44.404Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.805 1503.6544 07:10:06.28M 2015-10-11T06:07:44.603Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.805 1503.6542 07:10:06.48M 2015-10-11T06:07:44.809Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.805 1503.6545 07:10:06.68M 2015-10-11T06:07:45.008Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.805 1503.6552 07:10:06.88M 2015-10-11T06:07:45.213Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.728 34.804 1503.6554 07:10:07.10M 2015-10-11T06:07:45.444Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.727 34.803 1503.6553 07:10:07.29M 2015-10-11T06:07:45.644Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6554 07:10:07.50M 2015-10-11T06:07:45.844Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.725 34.801 1503.6543 07:10:07.69M 2015-10-11T06:07:46.039Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.725 34.800 1503.6536 07:10:07.89M 2015-10-11T06:07:46.229Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6531 07:10:08.13M 2015-10-11T06:07:46.429Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.723 34.800 1503.6516 07:10:08.31M 2015-10-11T06:07:46.633Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.723 34.800 1503.6515 07:10:08.51M 2015-10-11T06:07:46.839Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6523 07:10:08.71M 2015-10-11T06:07:47.039Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6521 07:10:08.91M 2015-10-11T06:07:47.243Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6520 07:10:09.13M 2015-10-11T06:07:47.484Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.724 34.800 1503.6514 07:10:09.33M 2015-10-11T06:07:47.649Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6527 07:10:09.53M 2015-10-11T06:07:47.849Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6523 07:10:09.72M 2015-10-11T06:07:48.054Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.725 34.801 1503.6528 07:10:09.92M 2015-10-11T06:07:48.259Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.802 1503.6532 07:10:10.14M 2015-10-11T06:07:48.464Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6537 07:10:10.34M 2015-10-11T06:07:48.664Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.721 34.799 1503.6472 07:10:10.54M 2015-10-11T06:07:48.885Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.798 1503.6458 07:10:10.74M 2015-10-11T06:07:49.074Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.720 34.797 1503.6451 07:10:10.94M 2015-10-11T06:07:49.274Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.722 34.799 1503.6477 07:10:11.16M 2015-10-11T06:07:49.479Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.799 1503.6482 07:10:11.36M 2015-10-11T06:07:49.679Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6479 07:10:11.55M 2015-10-11T06:07:49.884Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6536 07:10:11.75M 2015-10-11T06:07:50.084Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6537 07:10:11.95M 2015-10-11T06:07:50.289Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.804 1503.6534 07:10:12.17M 2015-10-11T06:07:50.504Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.803 1503.6534 07:10:12.37M 2015-10-11T06:07:50.694Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6527 07:10:12.58M 2015-10-11T06:07:50.899Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.802 1503.6527 07:10:12.77M 2015-10-11T06:07:51.099Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.801 1503.6522 07:10:12.97M 2015-10-11T06:07:51.304Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.802 1503.6528 07:10:13.18M 2015-10-11T06:07:51.504Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.726 34.802 1503.6534 07:10:13.38M 2015-10-11T06:07:51.709Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.723 34.799 1503.6508 07:10:13.58M 2015-10-11T06:07:51.914Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.723 34.800 1503.6506 07:10:13.78M 2015-10-11T06:07:52.114Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.724 34.800 1503.6510 07:10:14.00M 2015-10-11T06:07:52.324Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.724 34.800 1503.6509 07:10:14.20M 2015-10-11T06:07:52.524Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.724 34.800 1503.6523 07:10:14.40M 2015-10-11T06:07:52.724Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.800 1503.6528 07:10:14.60M 2015-10-11T06:07:52.929Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.801 1503.6527 07:10:14.80M 2015-10-11T06:07:53.129Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.724 34.801 1503.6517 07:10:15.02M 2015-10-11T06:07:53.364Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.801 1503.6516 07:10:15.21M 2015-10-11T06:07:53.534Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.802 1503.6520 07:10:15.41M 2015-10-11T06:07:53.734Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6523 07:10:15.61M 2015-10-11T06:07:53.944Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6520 07:10:15.81M 2015-10-11T06:07:54.149Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.803 1503.6516 07:10:16.03M 2015-10-11T06:07:54.349Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6517 07:10:16.23M 2015-10-11T06:07:54.549Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6519 07:10:16.43M 2015-10-11T06:07:54.754Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6516 07:10:16.63M 2015-10-11T06:07:54.974Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6510 07:10:16.83M 2015-10-11T06:07:55.164Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.805 1503.6501 07:10:17.06M 2015-10-11T06:07:55.364Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.805 1503.6511 07:10:17.25M 2015-10-11T06:07:55.569Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6509 07:10:17.44M 2015-10-11T06:07:55.769Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6515 07:10:17.64M 2015-10-11T06:07:55.974Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.727 34.804 1503.6515 07:10:17.84M 2015-10-11T06:07:56.174Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6493 07:10:18.06M 2015-10-11T06:07:56.404Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.803 1503.6478 07:10:18.26M 2015-10-11T06:07:56.579Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6482 07:10:18.46M 2015-10-11T06:07:56.784Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6483 07:10:18.66M 2015-10-11T06:07:57.004Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6469 07:10:18.86M 2015-10-11T06:07:57.189Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6470 07:10:19.08M 2015-10-11T06:07:57.394Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6466 07:10:19.27M 2015-10-11T06:07:57.599Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6470 07:10:19.47M 2015-10-11T06:07:57.804Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6476 07:10:19.67M 2015-10-11T06:07:58.004Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.803 1503.6477 07:10:19.87M 2015-10-11T06:07:58.204Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6471 07:10:20.09M 2015-10-11T06:07:58.410Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.725 34.803 1503.6476 07:10:20.29M 2015-10-11T06:07:58.614Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.724 34.802 1503.6481 07:10:20.49M 2015-10-11T06:07:58.814Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.724 34.802 1503.6469 07:10:20.69M 2015-10-11T06:07:59.019Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.801 1503.6461 07:10:20.89M 2015-10-11T06:07:59.219Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.801 1503.6462 07:10:21.11M 2015-10-11T06:07:59.439Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.722 34.801 1503.6460 07:10:21.30M 2015-10-11T06:07:59.644Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6451 07:10:21.52M 2015-10-11T06:07:59.829Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6456 07:10:21.70M 2015-10-11T06:08:00.034Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.723 34.800 1503.6479 07:10:21.90M 2015-10-11T06:08:00.234Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.800 1503.6484 07:10:22.12M 2015-10-11T06:08:00.439Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.800 1503.6487 07:10:22.32M 2015-10-11T06:08:00.644Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.722 34.799 1503.6482 07:10:22.52M 2015-10-11T06:08:00.844Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.723 34.800 1503.6494 07:10:22.72M 2015-10-11T06:08:01.049Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.723 34.799 1503.6498 07:10:22.92M 2015-10-11T06:08:01.250Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.722 34.799 1503.6494 07:10:23.14M 2015-10-11T06:08:01.454Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.723 34.799 1503.6498 07:10:23.33M 2015-10-11T06:08:01.659Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.800 1503.6506 07:10:23.53M 2015-10-11T06:08:01.859Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.800 1503.6508 07:10:23.73M 2015-10-11T06:08:02.064Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6509 07:10:23.93M 2015-10-11T06:08:02.264Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.801 1503.6517 07:10:24.15M 2015-10-11T06:08:02.469Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.724 34.800 1503.6520 07:10:24.35M 2015-10-11T06:08:02.674Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6521 07:10:24.55M 2015-10-11T06:08:02.874Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.801 1503.6526 07:10:24.75M 2015-10-11T06:08:03.079Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.724 34.801 1503.6522 07:10:24.95M 2015-10-11T06:08:03.284Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.725 34.801 1503.6512 07:10:25.16M 2015-10-11T06:08:03.484Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.725 34.802 1503.6520 07:10:25.36M 2015-10-11T06:08:03.724Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6525 07:10:25.56M 2015-10-11T06:08:03.909Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6519 07:10:25.76M 2015-10-11T06:08:04.094Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.732 34.808 1503.6567 07:10:26.00M 2015-10-11T06:08:04.294Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.732 34.809 1503.6577 07:10:26.18M 2015-10-11T06:08:04.499Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.733 34.810 1503.6584 07:10:26.38M 2015-10-11T06:08:04.699Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.733 34.810 1503.6581 07:10:26.58M 2015-10-11T06:08:04.899Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.733 34.810 1503.6576 07:10:26.77M 2015-10-11T06:08:05.109Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.732 34.810 1503.6564 07:10:26.97M 2015-10-11T06:08:05.309Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.731 34.808 1503.6536 07:10:27.19M 2015-10-11T06:08:05.514Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6517 07:10:27.39M 2015-10-11T06:08:05.719Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.807 1503.6501 07:10:27.59M 2015-10-11T06:08:05.919Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.809 1503.6521 07:10:27.79M 2015-10-11T06:08:06.124Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6523 07:10:28.01M 2015-10-11T06:08:06.329Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6520 07:10:28.21M 2015-10-11T06:08:06.529Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.731 34.809 1503.6517 07:10:28.41M 2015-10-11T06:08:06.764Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.731 34.810 1503.6515 07:10:28.61M 2015-10-11T06:08:06.934Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.731 34.810 1503.6517 07:10:28.81M 2015-10-11T06:08:07.139Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.732 34.811 1503.6525 07:10:29.02M 2015-10-11T06:08:07.344Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.733 34.811 1503.6534 07:10:29.22M 2015-10-11T06:08:07.544Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.733 34.812 1503.6549 07:10:29.42M 2015-10-11T06:08:07.749Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.734 34.812 1503.6563 07:10:29.62M 2015-10-11T06:08:07.950Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.734 34.812 1503.6571 07:10:29.82M 2015-10-11T06:08:08.159Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.733 34.811 1503.6572 07:10:30.04M 2015-10-11T06:08:08.375Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.733 34.810 1503.6570 07:10:30.24M 2015-10-11T06:08:08.560Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.733 34.810 1503.6576 07:10:30.46M 2015-10-11T06:08:08.765Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.733 34.810 1503.6576 07:10:30.64M 2015-10-11T06:08:08.965Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.733 34.810 1503.6583 07:10:30.84M 2015-10-11T06:08:09.170Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.733 34.810 1503.6581 07:10:31.05M 2015-10-11T06:08:09.375Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.724 34.802 1503.6490 07:10:31.25M 2015-10-11T06:08:09.575Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.723 34.801 1503.6481 07:10:31.45M 2015-10-11T06:08:09.779Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.800 1503.6478 07:10:31.65M 2015-10-11T06:08:09.980Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.722 34.799 1503.6479 07:10:31.85M 2015-10-11T06:08:10.184Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.721 34.798 1503.6473 07:10:32.07M 2015-10-11T06:08:10.390Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.720 34.797 1503.6464 07:10:32.27M 2015-10-11T06:08:10.590Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6449 07:10:32.47M 2015-10-11T06:08:10.795Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.719 34.797 1503.6440 07:10:32.67M 2015-10-11T06:08:10.995Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.720 34.797 1503.6440 07:10:32.87M 2015-10-11T06:08:11.200Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.730 34.807 1503.6553 07:10:33.08M 2015-10-11T06:08:11.405Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.729 34.806 1503.6538 07:10:33.28M 2015-10-11T06:08:11.605Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.805 1503.6532 07:10:33.48M 2015-10-11T06:08:11.810Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6521 07:10:33.68M 2015-10-11T06:08:12.010Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.725 34.802 1503.6509 07:10:33.88M 2015-10-11T06:08:12.215Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.801 1503.6498 07:10:34.10M 2015-10-11T06:08:12.420Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6484 07:10:34.30M 2015-10-11T06:08:12.620Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.722 34.799 1503.6472 07:10:34.50M 2015-10-11T06:08:12.840Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.721 34.798 1503.6462 07:10:34.70M 2015-10-11T06:08:13.030Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.799 1503.6466 07:10:34.91M 2015-10-11T06:08:13.230Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.722 34.799 1503.6466 07:10:35.12M 2015-10-11T06:08:13.435Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.722 34.800 1503.6471 07:10:35.31M 2015-10-11T06:08:13.635Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6471 07:10:35.51M 2015-10-11T06:08:13.840Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6473 07:10:35.71M 2015-10-11T06:08:14.040Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6473 07:10:35.91M 2015-10-11T06:08:14.245Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.800 1503.6470 07:10:36.13M 2015-10-11T06:08:14.450Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6465 07:10:36.33M 2015-10-11T06:08:14.650Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6501 07:10:36.53M 2015-10-11T06:08:14.855Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.804 1503.6497 07:10:36.73M 2015-10-11T06:08:15.055Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6470 07:10:36.93M 2015-10-11T06:08:15.260Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6459 07:10:37.14M 2015-10-11T06:08:15.465Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6444 07:10:37.34M 2015-10-11T06:08:15.665Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6445 07:10:37.54M 2015-10-11T06:08:15.870Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6442 07:10:37.74M 2015-10-11T06:08:16.075Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6478 07:10:37.94M 2015-10-11T06:08:16.275Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.802 1503.6484 07:10:38.16M 2015-10-11T06:08:16.475Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6495 07:10:38.36M 2015-10-11T06:08:16.680Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.803 1503.6506 07:10:38.56M 2015-10-11T06:08:16.885Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6515 07:10:38.76M 2015-10-11T06:08:17.090Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.804 1503.6526 07:10:38.95M 2015-10-11T06:08:17.310Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.804 1503.6534 07:10:39.18M 2015-10-11T06:08:17.495Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6538 07:10:39.39M 2015-10-11T06:08:17.695Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6543 07:10:39.57M 2015-10-11T06:08:17.900Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6548 07:10:39.77M 2015-10-11T06:08:18.100Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6545 07:10:39.97M 2015-10-11T06:08:18.305Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6547 07:10:40.19M 2015-10-11T06:08:18.505Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.730 34.807 1503.6560 07:10:40.39M 2015-10-11T06:08:18.715Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.731 34.807 1503.6567 07:10:40.59M 2015-10-11T06:08:18.915Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.804 1503.6517 07:10:40.79M 2015-10-11T06:08:19.120Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6523 07:10:41.01M 2015-10-11T06:08:19.320Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6533 07:10:41.20M 2015-10-11T06:08:19.526Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.804 1503.6525 07:10:41.40M 2015-10-11T06:08:19.730Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.804 1503.6519 07:10:41.60M 2015-10-11T06:08:19.930Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.728 34.805 1503.6532 07:10:41.80M 2015-10-11T06:08:20.164Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.728 34.806 1503.6537 07:10:42.02M 2015-10-11T06:08:20.335Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.730 34.807 1503.6547 07:10:42.22M 2015-10-11T06:08:20.540Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.728 34.805 1503.6531 07:10:42.42M 2015-10-11T06:08:20.740Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6523 07:10:42.62M 2015-10-11T06:08:20.945Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6511 07:10:42.81M 2015-10-11T06:08:21.150Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6506 07:10:43.03M 2015-10-11T06:08:21.350Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.726 34.803 1503.6505 07:10:43.23M 2015-10-11T06:08:21.555Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.802 1503.6501 07:10:43.43M 2015-10-11T06:08:21.770Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.725 34.802 1503.6497 07:10:43.63M 2015-10-11T06:08:21.960Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.801 1503.6486 07:10:43.85M 2015-10-11T06:08:22.165Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.724 34.801 1503.6490 07:10:44.05M 2015-10-11T06:08:22.368Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.802 1503.6505 07:10:44.25M 2015-10-11T06:08:22.570Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6504 07:10:44.45M 2015-10-11T06:08:22.770Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6505 07:10:44.65M 2015-10-11T06:08:22.975Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.802 1503.6492 07:10:44.85M 2015-10-11T06:08:23.175Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.733 34.809 1503.6570 07:10:45.07M 2015-10-11T06:08:23.380Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.734 34.810 1503.6581 07:10:45.26M 2015-10-11T06:08:23.585Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.735 34.811 1503.6602 07:10:45.46M 2015-10-11T06:08:23.790Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.736 34.812 1503.6611 07:10:45.66M 2015-10-11T06:08:24.004Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.736 34.812 1503.6619 07:10:45.86M 2015-10-11T06:08:24.195Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.736 34.812 1503.6619 07:10:46.08M 2015-10-11T06:08:24.395Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.735 34.812 1503.6609 07:10:46.28M 2015-10-11T06:08:24.600Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.720 34.797 1503.6443 07:10:46.48M 2015-10-11T06:08:24.800Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.795 1503.6417 07:10:46.68M 2015-10-11T06:08:25.008Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.716 34.794 1503.6401 07:10:46.87M 2015-10-11T06:08:25.210Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.720 34.798 1503.6433 07:10:47.09M 2015-10-11T06:08:25.410Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6442 07:10:47.29M 2015-10-11T06:08:25.615Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6464 07:10:47.49M 2015-10-11T06:08:25.815Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6506 07:10:47.69M 2015-10-11T06:08:26.020Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6489 07:10:47.89M 2015-10-11T06:08:26.240Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.804 1503.6495 07:10:48.11M 2015-10-11T06:08:26.425Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.725 34.803 1503.6484 07:10:48.32M 2015-10-11T06:08:26.630Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6467 07:10:48.51M 2015-10-11T06:08:26.835Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6470 07:10:48.71M 2015-10-11T06:08:27.035Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.724 34.801 1503.6477 07:10:48.91M 2015-10-11T06:08:27.235Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.724 34.801 1503.6495 07:10:49.12M 2015-10-11T06:08:27.446Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.725 34.802 1503.6510 07:10:49.32M 2015-10-11T06:08:27.648Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6528 07:10:49.52M 2015-10-11T06:08:27.847Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6525 07:10:49.72M 2015-10-11T06:08:28.050Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6522 07:10:49.92M 2015-10-11T06:08:28.255Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.733 34.809 1503.6591 07:10:50.14M 2015-10-11T06:08:28.460Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.734 34.810 1503.6609 07:10:50.34M 2015-10-11T06:08:28.661Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.735 34.812 1503.6628 07:10:50.54M 2015-10-11T06:08:28.865Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.736 34.812 1503.6636 07:10:50.73M 2015-10-11T06:08:29.065Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.806 1503.6549 07:10:50.93M 2015-10-11T06:08:29.265Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.728 34.805 1503.6534 07:10:51.15M 2015-10-11T06:08:29.470Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.804 1503.6527 07:10:51.35M 2015-10-11T06:08:29.675Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.726 34.803 1503.6517 07:10:51.55M 2015-10-11T06:08:29.880Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.724 34.802 1503.6489 07:10:51.75M 2015-10-11T06:08:30.080Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.722 34.800 1503.6464 07:10:51.95M 2015-10-11T06:08:30.290Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.720 34.798 1503.6445 07:10:52.17M 2015-10-11T06:08:30.524Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.728 34.805 1503.6531 07:10:52.37M 2015-10-11T06:08:30.710Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.729 34.806 1503.6541 07:10:52.57M 2015-10-11T06:08:30.896Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6539 07:10:52.78M 2015-10-11T06:08:31.096Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.730 34.807 1503.6550 07:10:52.96M 2015-10-11T06:08:31.300Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.730 34.807 1503.6565 07:10:53.18M 2015-10-11T06:08:31.500Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.729 34.806 1503.6549 07:10:53.38M 2015-10-11T06:08:31.706Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.805 1503.6541 07:10:53.58M 2015-10-11T06:08:31.905Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.803 1503.6520 07:10:53.78M 2015-10-11T06:08:32.110Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6498 07:10:54.00M 2015-10-11T06:08:32.315Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6505 07:10:54.20M 2015-10-11T06:08:32.515Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.801 1503.6503 07:10:54.40M 2015-10-11T06:08:32.721Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6504 07:10:54.60M 2015-10-11T06:08:32.921Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6512 07:10:54.79M 2015-10-11T06:08:33.127Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6522 07:10:55.01M 2015-10-11T06:08:33.331Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.805 1503.6534 07:10:55.21M 2015-10-11T06:08:33.555Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.730 34.807 1503.6544 07:10:55.41M 2015-10-11T06:08:33.736Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.730 34.808 1503.6536 07:10:55.61M 2015-10-11T06:08:33.941Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.730 34.808 1503.6530 07:10:55.81M 2015-10-11T06:08:34.141Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.730 34.808 1503.6525 07:10:56.03M 2015-10-11T06:08:34.346Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.729 34.807 1503.6526 07:10:56.23M 2015-10-11T06:08:34.565Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.807 1503.6520 07:10:56.43M 2015-10-11T06:08:34.755Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.807 1503.6514 07:10:56.63M 2015-10-11T06:08:34.956Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6506 07:10:56.82M 2015-10-11T06:08:35.176Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.804 1503.6469 07:10:57.05M 2015-10-11T06:08:35.356Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6462 07:10:57.26M 2015-10-11T06:08:35.561Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6456 07:10:57.44M 2015-10-11T06:08:35.767Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6460 07:10:57.64M 2015-10-11T06:08:35.971Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6475 07:10:57.84M 2015-10-11T06:08:36.171Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6477 07:10:58.06M 2015-10-11T06:08:36.376Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6470 07:10:58.25M 2015-10-11T06:08:36.576Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.725 34.802 1503.6500 07:10:58.46M 2015-10-11T06:08:36.804Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.726 34.803 1503.6508 07:10:58.66M 2015-10-11T06:08:36.986Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.802 1503.6504 07:10:58.86M 2015-10-11T06:08:37.204Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.730 34.806 1503.6561 07:10:59.07M 2015-10-11T06:08:37.391Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.731 34.807 1503.6570 07:10:59.27M 2015-10-11T06:08:37.596Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.732 34.808 1503.6592 07:10:59.47M 2015-10-11T06:08:37.796Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.733 34.809 1503.6583 07:10:59.67M 2015-10-11T06:08:38.001Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.732 34.808 1503.6578 07:10:59.87M 2015-10-11T06:08:38.208Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.734 34.810 1503.6597 07:11:00.09M 2015-10-11T06:08:38.407Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.731 34.808 1503.6581 07:11:00.29M 2015-10-11T06:08:38.606Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.731 34.809 1503.6515 07:11:00.48M 2015-10-11T06:08:38.811Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.721 34.801 1503.6404 07:11:00.68M 2015-10-11T06:08:39.016Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.721 34.800 1503.6393 07:11:00.88M 2015-10-11T06:08:39.216Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.723 34.803 1503.6420 07:11:01.11M 2015-10-11T06:08:39.421Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.724 34.804 1503.6427 07:11:01.30M 2015-10-11T06:08:39.641Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.725 34.805 1503.6449 07:11:01.50M 2015-10-11T06:08:39.826Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.727 34.806 1503.6469 07:11:01.72M 2015-10-11T06:08:40.031Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.728 34.808 1503.6479 07:11:01.90M 2015-10-11T06:08:40.231Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.727 34.806 1503.6473 07:11:02.12M 2015-10-11T06:08:40.436Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.726 34.805 1503.6473 07:11:02.32M 2015-10-11T06:08:40.641Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.725 34.804 1503.6472 07:11:02.51M 2015-10-11T06:08:40.841Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.724 34.803 1503.6470 07:11:02.72M 2015-10-11T06:08:41.047Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.802 1503.6469 07:11:02.91M 2015-10-11T06:08:41.246Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.728 34.806 1503.6521 07:11:03.14M 2015-10-11T06:08:41.451Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.729 34.806 1503.6533 07:11:03.33M 2015-10-11T06:08:41.656Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.729 34.806 1503.6550 07:11:03.53M 2015-10-11T06:08:41.884Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.728 34.804 1503.6544 07:11:03.73M 2015-10-11T06:08:42.084Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6543 07:11:03.93M 2015-10-11T06:08:42.266Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.726 34.802 1503.6549 07:11:04.15M 2015-10-11T06:08:42.466Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.726 34.802 1503.6544 07:11:04.35M 2015-10-11T06:08:42.671Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.725 34.801 1503.6539 07:11:04.55M 2015-10-11T06:08:42.871Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.724 34.800 1503.6521 07:11:04.75M 2015-10-11T06:08:43.076Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.730 34.806 1503.6583 07:11:04.95M 2015-10-11T06:08:43.276Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.732 34.807 1503.6595 07:11:05.16M 2015-10-11T06:08:43.481Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.732 34.808 1503.6604 07:11:05.36M 2015-10-11T06:08:43.686Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.726 34.802 1503.6533 07:11:05.56M 2015-10-11T06:08:43.886Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.725 34.801 1503.6520 07:11:05.76M 2015-10-11T06:08:44.106Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.801 1503.6501 07:11:05.96M 2015-10-11T06:08:44.296Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.801 1503.6499 07:11:06.19M 2015-10-11T06:08:44.491Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.723 34.800 1503.6477 07:11:06.38M 2015-10-11T06:08:44.696Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6460 07:11:06.57M 2015-10-11T06:08:44.906Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.721 34.799 1503.6450 07:11:06.77M 2015-10-11T06:08:45.106Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.799 1503.6427 07:11:07.00M 2015-10-11T06:08:45.311Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.722 34.801 1503.6442 07:11:07.19M 2015-10-11T06:08:45.511Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6493 07:11:07.39M 2015-10-11T06:08:45.716Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6492 07:11:07.59M 2015-10-11T06:08:45.925Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6493 07:11:07.79M 2015-10-11T06:08:46.121Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6497 07:11:08.01M 2015-10-11T06:08:46.324Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.802 1503.6499 07:11:08.21M 2015-10-11T06:08:46.526Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.801 1503.6487 07:11:08.40M 2015-10-11T06:08:46.728Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.723 34.800 1503.6477 07:11:08.61M 2015-10-11T06:08:46.931Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.721 34.798 1503.6462 07:11:08.80M 2015-10-11T06:08:47.136Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.720 34.797 1503.6455 07:11:09.02M 2015-10-11T06:08:47.336Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6456 07:11:09.22M 2015-10-11T06:08:47.541Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6459 07:11:09.42M 2015-10-11T06:08:47.746Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.720 34.797 1503.6454 07:11:09.62M 2015-10-11T06:08:47.946Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.719 34.796 1503.6459 07:11:09.82M 2015-10-11T06:08:48.151Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.719 34.795 1503.6458 07:11:10.04M 2015-10-11T06:08:48.351Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.718 34.794 1503.6450 07:11:10.24M 2015-10-11T06:08:48.576Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.717 34.793 1503.6436 07:11:10.44M 2015-10-11T06:08:48.761Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.717 34.793 1503.6432 07:11:10.65M 2015-10-11T06:08:48.961Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.716 34.793 1503.6428 07:11:10.83M 2015-10-11T06:08:49.166Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.716 34.793 1503.6426 07:11:11.05M 2015-10-11T06:08:49.371Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.716 34.793 1503.6421 07:11:11.25M 2015-10-11T06:08:49.571Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.717 34.794 1503.6425 07:11:11.45M 2015-10-11T06:08:49.777Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.716 34.794 1503.6412 07:11:11.65M 2015-10-11T06:08:49.981Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.721 34.798 1503.6467 07:11:11.85M 2015-10-11T06:08:50.181Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.721 34.798 1503.6470 07:11:12.07M 2015-10-11T06:08:50.386Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.728 34.805 1503.6549 07:11:12.27M 2015-10-11T06:08:50.586Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.728 34.805 1503.6555 07:11:12.47M 2015-10-11T06:08:50.791Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.722 34.799 1503.6488 07:11:12.66M 2015-10-11T06:08:50.991Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.721 34.798 1503.6479 07:11:12.86M 2015-10-11T06:08:51.196Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.721 34.797 1503.6483 07:11:13.08M 2015-10-11T06:08:51.396Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.720 34.796 1503.6467 07:11:13.28M 2015-10-11T06:08:51.601Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.719 34.796 1503.6462 07:11:13.48M 2015-10-11T06:08:51.806Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.719 34.796 1503.6447 07:11:13.68M 2015-10-11T06:08:52.009Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.718 34.795 1503.6444 07:11:13.88M 2015-10-11T06:08:52.211Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.717 34.794 1503.6444 07:11:14.10M 2015-10-11T06:08:52.416Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.718 34.794 1503.6454 07:11:14.30M 2015-10-11T06:08:52.616Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.718 34.794 1503.6467 07:11:14.50M 2015-10-11T06:08:52.844Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.718 34.794 1503.6464 07:11:14.69M 2015-10-11T06:08:53.042Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.719 34.795 1503.6467 07:11:14.89M 2015-10-11T06:08:53.227Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.720 34.796 1503.6487 07:11:15.13M 2015-10-11T06:08:53.431Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.720 34.796 1503.6489 07:11:15.31M 2015-10-11T06:08:53.631Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.804 1503.6569 07:11:15.51M 2015-10-11T06:08:53.836Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.805 1503.6581 07:11:15.71M 2015-10-11T06:08:54.036Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.805 1503.6578 07:11:15.91M 2015-10-11T06:08:54.242Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.729 34.805 1503.6577 07:11:16.13M 2015-10-11T06:08:54.442Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.804 1503.6571 07:11:16.33M 2015-10-11T06:08:54.684Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.728 34.803 1503.6561 07:11:16.52M 2015-10-11T06:08:54.851Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.731 34.806 1503.6602 07:11:16.72M 2015-10-11T06:08:55.051Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.807 1503.6611 07:11:16.92M 2015-10-11T06:08:55.256Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.807 1503.6606 07:11:17.14M 2015-10-11T06:08:55.461Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.732 34.808 1503.6610 07:11:17.34M 2015-10-11T06:08:55.661Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.733 34.809 1503.6608 07:11:17.54M 2015-10-11T06:08:55.866Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.733 34.809 1503.6615 07:11:17.74M 2015-10-11T06:08:56.072Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.734 34.810 1503.6631 07:11:17.94M 2015-10-11T06:08:56.272Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.729 34.805 1503.6583 07:11:18.16M 2015-10-11T06:08:56.471Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.729 34.805 1503.6575 07:11:18.36M 2015-10-11T06:08:56.677Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.729 34.804 1503.6564 07:11:18.55M 2015-10-11T06:08:56.881Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.717 34.794 1503.6433 07:11:18.75M 2015-10-11T06:08:57.081Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.717 34.794 1503.6439 07:11:18.95M 2015-10-11T06:08:57.289Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.717 34.794 1503.6445 07:11:19.17M 2015-10-11T06:08:57.507Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6556 07:11:19.37M 2015-10-11T06:08:57.692Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.727 34.803 1503.6550 07:11:19.59M 2015-10-11T06:08:57.897Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.803 1503.6548 07:11:19.77M 2015-10-11T06:08:58.097Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.728 34.804 1503.6547 07:11:19.97M 2015-10-11T06:08:58.302Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.804 1503.6545 07:11:20.19M 2015-10-11T06:08:58.507Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.803 1503.6548 07:11:20.38M 2015-10-11T06:08:58.712Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.803 1503.6539 07:11:20.59M 2015-10-11T06:08:58.912Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.728 34.804 1503.6550 07:11:20.78M 2015-10-11T06:08:59.112Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.804 1503.6541 07:11:21.00M 2015-10-11T06:08:59.317Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.727 34.803 1503.6536 07:11:21.20M 2015-10-11T06:08:59.522Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.804 1503.6537 07:11:21.40M 2015-10-11T06:08:59.727Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.804 1503.6542 07:11:21.60M 2015-10-11T06:08:59.928Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.728 34.804 1503.6543 07:11:21.80M 2015-10-11T06:09:00.127Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.725 34.802 1503.6509 07:11:22.02M 2015-10-11T06:09:00.332Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.726 34.803 1503.6514 07:11:22.22M 2015-10-11T06:09:00.537Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6477 07:11:22.42M 2015-10-11T06:09:00.737Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6483 07:11:22.61M 2015-10-11T06:09:00.942Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.722 34.799 1503.6482 07:11:22.81M 2015-10-11T06:09:01.147Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.726 34.802 1503.6525 07:11:23.03M 2015-10-11T06:09:01.347Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.724 34.801 1503.6510 07:11:23.23M 2015-10-11T06:09:01.552Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.724 34.800 1503.6506 07:11:23.43M 2015-10-11T06:09:01.752Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.723 34.800 1503.6500 07:11:23.63M 2015-10-11T06:09:01.977Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.723 34.800 1503.6495 07:11:23.83M 2015-10-11T06:09:02.162Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.723 34.799 1503.6498 07:11:24.07M 2015-10-11T06:09:02.362Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.723 34.799 1503.6501 07:11:24.25M 2015-10-11T06:09:02.568Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6494 07:11:24.45M 2015-10-11T06:09:02.772Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.800 1503.6497 07:11:24.65M 2015-10-11T06:09:02.972Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.724 34.800 1503.6499 07:11:24.84M 2015-10-11T06:09:03.177Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.723 34.800 1503.6495 07:11:25.06M 2015-10-11T06:09:03.377Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6487 07:11:25.26M 2015-10-11T06:09:03.582Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6481 07:11:25.46M 2015-10-11T06:09:03.782Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.800 1503.6479 07:11:25.66M 2015-10-11T06:09:03.987Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.800 1503.6479 07:11:25.86M 2015-10-11T06:09:04.192Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.800 1503.6471 07:11:26.08M 2015-10-11T06:09:04.392Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.723 34.800 1503.6482 07:11:26.28M 2015-10-11T06:09:04.597Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.801 1503.6487 07:11:26.48M 2015-10-11T06:09:04.797Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.802 1503.6495 07:11:26.67M 2015-10-11T06:09:05.002Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.725 34.802 1503.6495 07:11:26.87M 2015-10-11T06:09:05.208Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.717 34.795 1503.6404 07:11:27.09M 2015-10-11T06:09:05.407Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.716 34.795 1503.6404 07:11:27.29M 2015-10-11T06:09:05.612Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.716 34.794 1503.6411 07:11:27.49M 2015-10-11T06:09:05.817Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.716 34.794 1503.6401 07:11:27.69M 2015-10-11T06:09:06.022Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.715 34.793 1503.6394 07:11:27.89M 2015-10-11T06:09:06.217Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.716 34.795 1503.6406 07:11:28.11M 2015-10-11T06:09:06.442Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.717 34.795 1503.6400 07:11:28.31M 2015-10-11T06:09:06.627Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.721 34.799 1503.6447 07:11:28.52M 2015-10-11T06:09:06.832Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.722 34.800 1503.6454 07:11:28.71M 2015-10-11T06:09:07.032Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.720 34.798 1503.6436 07:11:28.90M 2015-10-11T06:09:07.232Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.720 34.798 1503.6428 07:11:29.12M 2015-10-11T06:09:07.437Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.719 34.798 1503.6422 07:11:29.32M 2015-10-11T06:09:07.642Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.719 34.797 1503.6422 07:11:29.52M 2015-10-11T06:09:07.848Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.718 34.796 1503.6421 07:11:29.72M 2015-10-11T06:09:08.048Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.735 34.811 1503.6602 07:11:29.92M 2015-10-11T06:09:08.252Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.735 34.812 1503.6602 07:11:30.14M 2015-10-11T06:09:08.452Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.735 34.811 1503.6600 07:11:30.34M 2015-10-11T06:09:08.657Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.735 34.811 1503.6608 07:11:30.53M 2015-10-11T06:09:08.862Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.735 34.811 1503.6603 07:11:30.73M 2015-10-11T06:09:09.062Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.734 34.811 1503.6600 07:11:30.93M 2015-10-11T06:09:09.267Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.734 34.810 1503.6603 07:11:31.15M 2015-10-11T06:09:09.467Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.734 34.810 1503.6603 07:11:31.35M 2015-10-11T06:09:09.672Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.734 34.810 1503.6597 07:11:31.55M 2015-10-11T06:09:09.872Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.733 34.809 1503.6592 07:11:31.75M 2015-10-11T06:09:10.077Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.733 34.809 1503.6589 07:11:31.95M 2015-10-11T06:09:10.282Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.733 34.809 1503.6597 07:11:32.17M 2015-10-11T06:09:10.482Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.732 34.808 1503.6584 07:11:32.37M 2015-10-11T06:09:10.687Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.734 34.810 1503.6610 07:11:32.56M 2015-10-11T06:09:10.907Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.734 34.810 1503.6610 07:11:32.76M 2015-10-11T06:09:11.092Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.733 34.809 1503.6610 07:11:33.00M 2015-10-11T06:09:11.297Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.733 34.809 1503.6616 07:11:33.18M 2015-10-11T06:09:11.497Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.733 34.808 1503.6611 07:11:33.38M 2015-10-11T06:09:11.702Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.732 34.808 1503.6604 07:11:33.58M 2015-10-11T06:09:11.907Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.732 34.807 1503.6604 07:11:33.78M 2015-10-11T06:09:12.112Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.731 34.807 1503.6592 07:11:34.00M 2015-10-11T06:09:12.312Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.729 34.805 1503.6570 07:11:34.20M 2015-10-11T06:09:12.512Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.728 34.804 1503.6564 07:11:34.39M 2015-10-11T06:09:12.717Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.728 34.803 1503.6571 07:11:34.59M 2015-10-11T06:09:12.922Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.727 34.802 1503.6572 07:11:34.79M 2015-10-11T06:09:13.122Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.726 34.802 1503.6561 07:11:35.01M 2015-10-11T06:09:13.324Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.720 34.796 1503.6487 07:11:35.21M 2015-10-11T06:09:13.564Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.720 34.796 1503.6477 07:11:35.41M 2015-10-11T06:09:13.732Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.725 34.801 1503.6530 07:11:35.61M 2015-10-11T06:09:13.932Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.726 34.802 1503.6537 07:11:35.81M 2015-10-11T06:09:14.137Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.726 34.802 1503.6534 07:11:36.03M 2015-10-11T06:09:14.342Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.725 34.802 1503.6525 07:11:36.23M 2015-10-11T06:09:14.542Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.725 34.801 1503.6514 07:11:36.43M 2015-10-11T06:09:14.747Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6499 07:11:36.62M 2015-10-11T06:09:14.947Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.724 34.801 1503.6504 07:11:36.82M 2015-10-11T06:09:15.152Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.801 1503.6492 07:11:37.04M 2015-10-11T06:09:15.372Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.723 34.800 1503.6482 07:11:37.24M 2015-10-11T06:09:15.557Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.722 34.800 1503.6470 07:11:37.46M 2015-10-11T06:09:15.762Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.723 34.800 1503.6475 07:11:37.64M 2015-10-11T06:09:15.967Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.801 1503.6497 07:11:37.84M 2015-10-11T06:09:16.167Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.726 34.803 1503.6521 07:11:38.06M 2015-10-11T06:09:16.372Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6512 07:11:38.26M 2015-10-11T06:09:16.572Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6511 07:11:38.45M 2015-10-11T06:09:16.777Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.725 34.801 1503.6517 07:11:38.65M 2015-10-11T06:09:16.982Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.719 34.796 1503.6456 07:11:38.85M 2015-10-11T06:09:17.187Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.718 34.795 1503.6439 07:11:39.07M 2015-10-11T06:09:17.387Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.717 34.794 1503.6417 07:11:39.27M 2015-10-11T06:09:17.588Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.796 1503.6442 07:11:39.47M 2015-10-11T06:09:17.793Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.796 1503.6444 07:11:39.67M 2015-10-11T06:09:17.998Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.720 34.797 1503.6455 07:11:39.87M 2015-10-11T06:09:18.198Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.721 34.797 1503.6477 07:11:40.09M 2015-10-11T06:09:18.403Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.722 34.798 1503.6487 07:11:40.29M 2015-10-11T06:09:18.604Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.723 34.798 1503.6501 07:11:40.48M 2015-10-11T06:09:18.807Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.723 34.799 1503.6512 07:11:40.68M 2015-10-11T06:09:19.044Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.729 34.804 1503.6566 07:11:40.88M 2015-10-11T06:09:19.213Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.725 34.801 1503.6532 07:11:41.10M 2015-10-11T06:09:19.417Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.725 34.801 1503.6515 07:11:41.30M 2015-10-11T06:09:19.622Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.725 34.801 1503.6516 07:11:41.50M 2015-10-11T06:09:19.843Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.801 1503.6528 07:11:41.70M 2015-10-11T06:09:20.028Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.725 34.801 1503.6527 07:11:41.92M 2015-10-11T06:09:20.228Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.726 34.802 1503.6537 07:11:42.12M 2015-10-11T06:09:20.433Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.726 34.802 1503.6537 07:11:42.31M 2015-10-11T06:09:20.633Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.728 34.803 1503.6555 07:11:42.52M 2015-10-11T06:09:20.838Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.727 34.803 1503.6552 07:11:42.71M 2015-10-11T06:09:21.038Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.727 34.803 1503.6547 07:11:42.91M 2015-10-11T06:09:21.248Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.727 34.802 1503.6542 07:11:43.13M 2015-10-11T06:09:21.448Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.726 34.801 1503.6538 07:11:43.33M 2015-10-11T06:09:21.649Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.724 34.800 1503.6514 07:11:43.53M 2015-10-11T06:09:21.853Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.723 34.799 1503.6498 07:11:43.73M 2015-10-11T06:09:22.058Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.723 34.799 1503.6501 07:11:43.92M 2015-10-11T06:09:22.263Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.730 34.808 1503.6532 07:11:44.15M 2015-10-11T06:09:22.463Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.730 34.809 1503.6528 07:11:44.35M 2015-10-11T06:09:22.668Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.730 34.809 1503.6522 07:11:44.54M 2015-10-11T06:09:22.868Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.730 34.809 1503.6499 07:11:44.74M 2015-10-11T06:09:23.073Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.729 34.808 1503.6487 07:11:44.94M 2015-10-11T06:09:23.273Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.728 34.807 1503.6475 07:11:45.16M 2015-10-11T06:09:23.478Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.726 34.806 1503.6459 07:11:45.36M 2015-10-11T06:09:23.683Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.726 34.805 1503.6444 07:11:45.56M 2015-10-11T06:09:23.883Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.718 34.798 1503.6375 07:11:45.76M 2015-10-11T06:09:24.088Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.714 34.794 1503.6331 07:11:45.96M 2015-10-11T06:09:24.303Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.713 34.794 1503.6318 07:11:46.18M 2015-10-11T06:09:24.493Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.712 34.793 1503.6310 07:11:46.39M 2015-10-11T06:09:24.693Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.717 34.797 1503.6366 07:11:46.57M 2015-10-11T06:09:24.898Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.719 34.798 1503.6383 07:11:46.77M 2015-10-11T06:09:25.103Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.719 34.799 1503.6400 07:11:46.97M 2015-10-11T06:09:25.303Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.720 34.800 1503.6411 07:11:47.19M 2015-10-11T06:09:25.508Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.721 34.800 1503.6428 07:11:47.39M 2015-10-11T06:09:25.713Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.730 34.808 1503.6516 07:11:47.59M 2015-10-11T06:09:25.913Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.730 34.808 1503.6523 07:11:47.79M 2015-10-11T06:09:26.118Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.730 34.808 1503.6519 07:11:48.00M 2015-10-11T06:09:26.318Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.730 34.808 1503.6521 07:11:48.21M 2015-10-11T06:09:26.523Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.730 34.808 1503.6525 07:11:48.40M 2015-10-11T06:09:26.723Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.731 34.809 1503.6530 07:11:48.60M 2015-10-11T06:09:26.929Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.731 34.809 1503.6527 07:11:48.80M 2015-10-11T06:09:27.133Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.731 34.809 1503.6528 07:11:49.02M 2015-10-11T06:09:27.338Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.730 34.808 1503.6530 07:11:49.22M 2015-10-11T06:09:27.538Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.807 1503.6523 07:11:49.42M 2015-10-11T06:09:27.743Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.729 34.807 1503.6521 07:11:49.62M 2015-10-11T06:09:27.943Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.728 34.806 1503.6516 07:11:49.82M 2015-10-11T06:09:28.148Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.728 34.806 1503.6520 07:11:50.04M 2015-10-11T06:09:28.353Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.729 34.806 1503.6525 07:11:50.24M 2015-10-11T06:09:28.553Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6487 07:11:50.43M 2015-10-11T06:09:28.773Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.803 1503.6493 07:11:50.63M 2015-10-11T06:09:28.958Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6500 07:11:50.85M 2015-10-11T06:09:29.163Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.803 1503.6508 07:11:51.05M 2015-10-11T06:09:29.368Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.808 1503.6571 07:11:51.25M 2015-10-11T06:09:29.568Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6553 07:11:51.45M 2015-10-11T06:09:29.773Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.730 34.807 1503.6550 07:11:51.65M 2015-10-11T06:09:29.973Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.806 1503.6537 07:11:51.85M 2015-10-11T06:09:30.178Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6520 07:11:52.07M 2015-10-11T06:09:30.383Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6504 07:11:52.26M 2015-10-11T06:09:30.583Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6487 07:11:52.47M 2015-10-11T06:09:30.788Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.803 1503.6479 07:11:52.66M 2015-10-11T06:09:30.988Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.724 34.802 1503.6471 07:11:52.86M 2015-10-11T06:09:31.193Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.803 1503.6471 07:11:53.08M 2015-10-11T06:09:31.398Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.803 1503.6467 07:11:53.28M 2015-10-11T06:09:31.598Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6482 07:11:53.48M 2015-10-11T06:09:31.798Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6498 07:11:53.68M 2015-10-11T06:09:32.003Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6506 07:11:53.88M 2015-10-11T06:09:32.208Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6510 07:11:54.10M 2015-10-11T06:09:32.413Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6497 07:11:54.29M 2015-10-11T06:09:32.613Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6495 07:11:54.49M 2015-10-11T06:09:32.818Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.724 34.801 1503.6500 07:11:54.69M 2015-10-11T06:09:33.018Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.801 1503.6498 07:11:54.89M 2015-10-11T06:09:33.238Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6493 07:11:55.11M 2015-10-11T06:09:33.428Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6494 07:11:55.33M 2015-10-11T06:09:33.633Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.802 1503.6504 07:11:55.51M 2015-10-11T06:09:33.833Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6501 07:11:55.71M 2015-10-11T06:09:34.033Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.725 34.802 1503.6508 07:11:55.91M 2015-10-11T06:09:34.238Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.725 34.801 1503.6515 07:11:56.12M 2015-10-11T06:09:34.438Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.722 34.798 1503.6481 07:11:56.33M 2015-10-11T06:09:34.644Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.725 34.802 1503.6514 07:11:56.52M 2015-10-11T06:09:34.849Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.802 1503.6515 07:11:56.72M 2015-10-11T06:09:35.048Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6517 07:11:56.92M 2015-10-11T06:09:35.253Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.727 34.804 1503.6519 07:11:57.14M 2015-10-11T06:09:35.458Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6519 07:11:57.34M 2015-10-11T06:09:35.658Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.805 1503.6523 07:11:57.54M 2015-10-11T06:09:35.863Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6531 07:11:57.74M 2015-10-11T06:09:36.063Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.807 1503.6536 07:11:57.94M 2015-10-11T06:09:36.268Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.729 34.806 1503.6531 07:11:58.16M 2015-10-11T06:09:36.473Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.806 1503.6528 07:11:58.35M 2015-10-11T06:09:36.673Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6519 07:11:58.56M 2015-10-11T06:09:36.873Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6516 07:11:58.75M 2015-10-11T06:09:37.083Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.803 1503.6501 07:11:58.95M 2015-10-11T06:09:37.283Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6504 07:11:59.17M 2015-10-11T06:09:37.488Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.727 34.805 1503.6495 07:11:59.37M 2015-10-11T06:09:37.708Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6494 07:11:59.57M 2015-10-11T06:09:37.893Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6490 07:11:59.78M 2015-10-11T06:09:38.093Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.803 1503.6486 07:11:59.97M 2015-10-11T06:09:38.293Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.803 1503.6481 07:12:00.19M 2015-10-11T06:09:38.503Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6472 07:12:00.38M 2015-10-11T06:09:38.704Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.802 1503.6469 07:12:00.58M 2015-10-11T06:09:38.903Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6456 07:12:00.78M 2015-10-11T06:09:39.114Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6448 07:12:01.00M 2015-10-11T06:09:39.314Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6453 07:12:01.20M 2015-10-11T06:09:39.513Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.722 34.800 1503.6451 07:12:01.40M 2015-10-11T06:09:39.718Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.800 1503.6455 07:12:01.60M 2015-10-11T06:09:39.923Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.724 34.802 1503.6470 07:12:01.80M 2015-10-11T06:09:40.123Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6471 07:12:02.02M 2015-10-11T06:09:40.329Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6464 07:12:02.21M 2015-10-11T06:09:40.533Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6469 07:12:02.41M 2015-10-11T06:09:40.733Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6473 07:12:02.61M 2015-10-11T06:09:40.938Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.804 1503.6481 07:12:02.81M 2015-10-11T06:09:41.144Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.727 34.805 1503.6492 07:12:03.03M 2015-10-11T06:09:41.344Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.728 34.806 1503.6512 07:12:03.23M 2015-10-11T06:09:41.549Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.729 34.807 1503.6519 07:12:03.43M 2015-10-11T06:09:41.749Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.807 1503.6523 07:12:03.63M 2015-10-11T06:09:41.953Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.807 1503.6525 07:12:03.83M 2015-10-11T06:09:42.204Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.729 34.807 1503.6516 07:12:04.05M 2015-10-11T06:09:42.359Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.728 34.806 1503.6505 07:12:04.26M 2015-10-11T06:09:42.563Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.806 1503.6492 07:12:04.44M 2015-10-11T06:09:42.764Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.727 34.806 1503.6489 07:12:04.64M 2015-10-11T06:09:42.963Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.730 34.809 1503.6520 07:12:04.84M 2015-10-11T06:09:43.173Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.730 34.808 1503.6516 07:12:05.06M 2015-10-11T06:09:43.374Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.808 1503.6508 07:12:05.26M 2015-10-11T06:09:43.579Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.808 1503.6505 07:12:05.46M 2015-10-11T06:09:43.784Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.729 34.808 1503.6512 07:12:05.66M 2015-10-11T06:09:43.979Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.730 34.808 1503.6516 07:12:05.86M 2015-10-11T06:09:44.189Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.730 34.808 1503.6523 07:12:06.07M 2015-10-11T06:09:44.384Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.731 34.809 1503.6531 07:12:06.27M 2015-10-11T06:09:44.594Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.730 34.808 1503.6530 07:12:06.47M 2015-10-11T06:09:44.794Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.729 34.807 1503.6534 07:12:06.67M 2015-10-11T06:09:44.994Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.729 34.807 1503.6536 07:12:06.87M 2015-10-11T06:09:45.204Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.729 34.806 1503.6531 07:12:07.09M 2015-10-11T06:09:45.404Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.728 34.806 1503.6528 07:12:07.29M 2015-10-11T06:09:45.609Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.728 34.805 1503.6522 07:12:07.49M 2015-10-11T06:09:45.809Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6510 07:12:07.69M 2015-10-11T06:09:46.014Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.806 1503.6503 07:12:07.88M 2015-10-11T06:09:46.219Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6499 07:12:08.10M 2015-10-11T06:09:46.419Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.729 34.807 1503.6509 07:12:08.31M 2015-10-11T06:09:46.644Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.730 34.808 1503.6526 07:12:08.50M 2015-10-11T06:09:46.829Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.808 1503.6531 07:12:08.72M 2015-10-11T06:09:47.029Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6449 07:12:08.90M 2015-10-11T06:09:47.234Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6442 07:12:09.12M 2015-10-11T06:09:47.434Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.721 34.800 1503.6437 07:12:09.32M 2015-10-11T06:09:47.639Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6442 07:12:09.52M 2015-10-11T06:09:47.839Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6453 07:12:09.72M 2015-10-11T06:09:48.044Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6503 07:12:09.92M 2015-10-11T06:09:48.249Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.806 1503.6509 07:12:10.14M 2015-10-11T06:09:48.449Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.728 34.806 1503.6511 07:12:10.33M 2015-10-11T06:09:48.654Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6514 07:12:10.53M 2015-10-11T06:09:48.859Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.728 34.806 1503.6516 07:12:10.73M 2015-10-11T06:09:49.084Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6512 07:12:10.93M 2015-10-11T06:09:49.259Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6514 07:12:11.15M 2015-10-11T06:09:49.464Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.804 1503.6497 07:12:11.35M 2015-10-11T06:09:49.669Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6492 07:12:11.55M 2015-10-11T06:09:49.869Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.803 1503.6497 07:12:11.75M 2015-10-11T06:09:50.074Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.726 34.803 1503.6498 07:12:11.94M 2015-10-11T06:09:50.279Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.803 1503.6500 07:12:12.16M 2015-10-11T06:09:50.479Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.803 1503.6498 07:12:12.36M 2015-10-11T06:09:50.679Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6492 07:12:12.56M 2015-10-11T06:09:50.889Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6492 07:12:12.76M 2015-10-11T06:09:51.104Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6497 07:12:12.96M 2015-10-11T06:09:51.290Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6488 07:12:13.20M 2015-10-11T06:09:51.494Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.803 1503.6494 07:12:13.38M 2015-10-11T06:09:51.699Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.802 1503.6490 07:12:13.58M 2015-10-11T06:09:51.925Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6494 07:12:13.78M 2015-10-11T06:09:52.104Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6494 07:12:14.00M 2015-10-11T06:09:52.309Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6494 07:12:14.19M 2015-10-11T06:09:52.514Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.802 1503.6500 07:12:14.39M 2015-10-11T06:09:52.714Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6509 07:12:14.59M 2015-10-11T06:09:52.914Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.715 34.792 1503.6387 07:12:14.79M 2015-10-11T06:09:53.119Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.715 34.793 1503.6379 07:12:15.01M 2015-10-11T06:09:53.324Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.714 34.792 1503.6376 07:12:15.21M 2015-10-11T06:09:53.524Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.717 34.795 1503.6416 07:12:15.41M 2015-10-11T06:09:53.729Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.718 34.796 1503.6426 07:12:15.61M 2015-10-11T06:09:53.929Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.719 34.797 1503.6423 07:12:15.80M 2015-10-11T06:09:54.134Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6437 07:12:16.02M 2015-10-11T06:09:54.339Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.721 34.799 1503.6456 07:12:16.23M 2015-10-11T06:09:54.544Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6465 07:12:16.42M 2015-10-11T06:09:54.744Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.720 34.798 1503.6436 07:12:16.62M 2015-10-11T06:09:54.965Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.799 1503.6418 07:12:16.82M 2015-10-11T06:09:55.149Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.799 1503.6420 07:12:17.04M 2015-10-11T06:09:55.354Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.720 34.799 1503.6416 07:12:17.24M 2015-10-11T06:09:55.574Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.727 34.806 1503.6487 07:12:17.44M 2015-10-11T06:09:55.759Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.729 34.808 1503.6506 07:12:17.65M 2015-10-11T06:09:55.964Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.729 34.807 1503.6498 07:12:17.84M 2015-10-11T06:09:56.164Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.728 34.806 1503.6486 07:12:18.06M 2015-10-11T06:09:56.369Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.726 34.805 1503.6475 07:12:18.25M 2015-10-11T06:09:56.569Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.725 34.804 1503.6448 07:12:18.45M 2015-10-11T06:09:56.774Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.725 34.804 1503.6455 07:12:18.65M 2015-10-11T06:09:56.997Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6453 07:12:18.85M 2015-10-11T06:09:57.179Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6460 07:12:19.07M 2015-10-11T06:09:57.384Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.724 34.803 1503.6465 07:12:19.27M 2015-10-11T06:09:57.584Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.802 1503.6461 07:12:19.47M 2015-10-11T06:09:57.789Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6462 07:12:19.67M 2015-10-11T06:09:57.994Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6473 07:12:19.87M 2015-10-11T06:09:58.204Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.802 1503.6484 07:12:20.08M 2015-10-11T06:09:58.399Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.802 1503.6492 07:12:20.28M 2015-10-11T06:09:58.604Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.802 1503.6498 07:12:20.48M 2015-10-11T06:09:58.804Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.802 1503.6490 07:12:20.68M 2015-10-11T06:09:59.009Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.802 1503.6486 07:12:20.88M 2015-10-11T06:09:59.244Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.801 1503.6490 07:12:21.10M 2015-10-11T06:09:59.414Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6488 07:12:21.30M 2015-10-11T06:09:59.614Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6486 07:12:21.50M 2015-10-11T06:09:59.819Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.723 34.800 1503.6484 07:12:21.70M 2015-10-11T06:10:00.039Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.803 1503.6530 07:12:21.90M 2015-10-11T06:10:00.229Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.724 34.801 1503.6510 07:12:22.13M 2015-10-11T06:10:00.429Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.724 34.800 1503.6499 07:12:22.32M 2015-10-11T06:10:00.634Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6495 07:12:22.51M 2015-10-11T06:10:00.834Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.722 34.799 1503.6478 07:12:22.71M 2015-10-11T06:10:01.045Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.721 34.798 1503.6466 07:12:22.91M 2015-10-11T06:10:01.244Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.720 34.797 1503.6459 07:12:23.13M 2015-10-11T06:10:01.444Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.719 34.796 1503.6447 07:12:23.33M 2015-10-11T06:10:01.649Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.719 34.796 1503.6434 07:12:23.53M 2015-10-11T06:10:01.850Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.719 34.797 1503.6436 07:12:23.73M 2015-10-11T06:10:02.054Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.719 34.797 1503.6444 07:12:23.93M 2015-10-11T06:10:02.254Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.720 34.798 1503.6436 07:12:24.14M 2015-10-11T06:10:02.454Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.720 34.798 1503.6438 07:12:24.34M 2015-10-11T06:10:02.664Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.721 34.799 1503.6445 07:12:24.54M 2015-10-11T06:10:02.864Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.722 34.800 1503.6450 07:12:24.74M 2015-10-11T06:10:03.064Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.801 1503.6443 07:12:24.94M 2015-10-11T06:10:03.274Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.801 1503.6438 07:12:25.16M 2015-10-11T06:10:03.475Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.801 1503.6438 07:12:25.36M 2015-10-11T06:10:03.679Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6434 07:12:25.56M 2015-10-11T06:10:03.880Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.801 1503.6433 07:12:25.76M 2015-10-11T06:10:04.085Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.803 1503.6445 07:12:25.95M 2015-10-11T06:10:04.285Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6456 07:12:26.17M 2015-10-11T06:10:04.504Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6469 07:12:26.37M 2015-10-11T06:10:04.695Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.807 1503.6477 07:12:26.59M 2015-10-11T06:10:04.895Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.807 1503.6484 07:12:26.77M 2015-10-11T06:10:05.099Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6484 07:12:26.97M 2015-10-11T06:10:05.299Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6499 07:12:27.19M 2015-10-11T06:10:05.504Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6509 07:12:27.39M 2015-10-11T06:10:05.704Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6492 07:12:27.59M 2015-10-11T06:10:05.909Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6498 07:12:27.78M 2015-10-11T06:10:06.109Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6506 07:12:28.00M 2015-10-11T06:10:06.315Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.803 1503.6504 07:12:28.20M 2015-10-11T06:10:06.520Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6504 07:12:28.40M 2015-10-11T06:10:06.719Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6504 07:12:28.60M 2015-10-11T06:10:06.925Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.801 1503.6477 07:12:28.80M 2015-10-11T06:10:07.130Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6510 07:12:29.02M 2015-10-11T06:10:07.330Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6499 07:12:29.22M 2015-10-11T06:10:07.535Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6500 07:12:29.42M 2015-10-11T06:10:07.740Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.726 34.803 1503.6509 07:12:29.62M 2015-10-11T06:10:07.945Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.726 34.803 1503.6508 07:12:29.82M 2015-10-11T06:10:08.145Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.723 34.800 1503.6470 07:12:30.04M 2015-10-11T06:10:08.345Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6454 07:12:30.23M 2015-10-11T06:10:08.550Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6450 07:12:30.43M 2015-10-11T06:10:08.755Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.721 34.799 1503.6439 07:12:30.63M 2015-10-11T06:10:08.975Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.720 34.799 1503.6427 07:12:30.83M 2015-10-11T06:10:09.160Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.717 34.795 1503.6390 07:12:31.07M 2015-10-11T06:10:09.365Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.717 34.796 1503.6395 07:12:31.25M 2015-10-11T06:10:09.565Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.718 34.794 1503.6460 07:12:31.45M 2015-10-11T06:10:09.770Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.718 34.795 1503.6458 07:12:31.65M 2015-10-11T06:10:09.970Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.718 34.795 1503.6448 07:12:31.85M 2015-10-11T06:10:10.175Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.719 34.796 1503.6448 07:12:32.06M 2015-10-11T06:10:10.375Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.720 34.797 1503.6443 07:12:32.26M 2015-10-11T06:10:10.580Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.720 34.798 1503.6434 07:12:32.46M 2015-10-11T06:10:10.785Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.721 34.799 1503.6434 07:12:32.66M 2015-10-11T06:10:10.985Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.721 34.800 1503.6427 07:12:32.86M 2015-10-11T06:10:11.204Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.722 34.801 1503.6427 07:12:33.08M 2015-10-11T06:10:11.395Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.721 34.800 1503.6417 07:12:33.28M 2015-10-11T06:10:11.595Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.721 34.800 1503.6427 07:12:33.48M 2015-10-11T06:10:11.800Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6422 07:12:33.68M 2015-10-11T06:10:12.000Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6426 07:12:33.87M 2015-10-11T06:10:12.205Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.721 34.800 1503.6429 07:12:34.09M 2015-10-11T06:10:12.405Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.721 34.800 1503.6422 07:12:34.29M 2015-10-11T06:10:12.610Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.801 1503.6428 07:12:34.49M 2015-10-11T06:10:12.815Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.722 34.800 1503.6426 07:12:34.69M 2015-10-11T06:10:13.020Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.722 34.801 1503.6427 07:12:34.89M 2015-10-11T06:10:13.220Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.723 34.801 1503.6437 07:12:35.11M 2015-10-11T06:10:13.440Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6443 07:12:35.31M 2015-10-11T06:10:13.625Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6444 07:12:35.52M 2015-10-11T06:10:13.830Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.723 34.802 1503.6444 07:12:35.71M 2015-10-11T06:10:14.030Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.803 1503.6442 07:12:35.91M 2015-10-11T06:10:14.235Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.803 1503.6453 07:12:36.12M 2015-10-11T06:10:14.440Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.804 1503.6467 07:12:36.32M 2015-10-11T06:10:14.640Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.805 1503.6475 07:12:36.52M 2015-10-11T06:10:14.840Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6487 07:12:36.72M 2015-10-11T06:10:15.048Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.806 1503.6489 07:12:36.92M 2015-10-11T06:10:15.285Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6487 07:12:37.14M 2015-10-11T06:10:15.450Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.806 1503.6481 07:12:37.34M 2015-10-11T06:10:15.655Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.805 1503.6478 07:12:37.54M 2015-10-11T06:10:15.860Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.805 1503.6479 07:12:37.74M 2015-10-11T06:10:16.060Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.805 1503.6482 07:12:37.93M 2015-10-11T06:10:16.284Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.805 1503.6478 07:12:38.15M 2015-10-11T06:10:16.470Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6489 07:12:38.35M 2015-10-11T06:10:16.670Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6504 07:12:38.55M 2015-10-11T06:10:16.875Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.728 34.805 1503.6516 07:12:38.75M 2015-10-11T06:10:17.075Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.728 34.805 1503.6520 07:12:38.95M 2015-10-11T06:10:17.275Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.728 34.805 1503.6519 07:12:39.17M 2015-10-11T06:10:17.480Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6512 07:12:39.36M 2015-10-11T06:10:17.685Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6510 07:12:39.57M 2015-10-11T06:10:17.905Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6505 07:12:39.76M 2015-10-11T06:10:18.124Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.726 34.803 1503.6510 07:12:40.00M 2015-10-11T06:10:18.295Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.727 34.804 1503.6523 07:12:40.18M 2015-10-11T06:10:18.500Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.728 34.804 1503.6539 07:12:40.38M 2015-10-11T06:10:18.700Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.728 34.804 1503.6537 07:12:40.58M 2015-10-11T06:10:18.905Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.804 1503.6532 07:12:40.78M 2015-10-11T06:10:19.105Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.803 1503.6528 07:12:41.00M 2015-10-11T06:10:19.310Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.727 34.803 1503.6528 07:12:41.20M 2015-10-11T06:10:19.515Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.726 34.803 1503.6523 07:12:41.40M 2015-10-11T06:10:19.715Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.720 34.798 1503.6445 07:12:41.60M 2015-10-11T06:10:19.920Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.720 34.798 1503.6428 07:12:41.80M 2015-10-11T06:10:20.125Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.797 1503.6406 07:12:42.01M 2015-10-11T06:10:20.328Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.719 34.797 1503.6401 07:12:42.21M 2015-10-11T06:10:20.530Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.719 34.798 1503.6414 07:12:42.41M 2015-10-11T06:10:20.730Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.720 34.798 1503.6417 07:12:42.61M 2015-10-11T06:10:20.935Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.799 1503.6417 07:12:42.81M 2015-10-11T06:10:21.135Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.799 1503.6415 07:12:43.03M 2015-10-11T06:10:21.340Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.721 34.800 1503.6423 07:12:43.23M 2015-10-11T06:10:21.545Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.801 1503.6425 07:12:43.43M 2015-10-11T06:10:21.745Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.802 1503.6447 07:12:43.63M 2015-10-11T06:10:21.950Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.802 1503.6447 07:12:43.82M 2015-10-11T06:10:22.155Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.802 1503.6454 07:12:44.04M 2015-10-11T06:10:22.375Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.724 34.803 1503.6470 07:12:44.24M 2015-10-11T06:10:22.555Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6487 07:12:44.46M 2015-10-11T06:10:22.760Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6490 07:12:44.64M 2015-10-11T06:10:22.968Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6493 07:12:44.84M 2015-10-11T06:10:23.170Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6482 07:12:45.06M 2015-10-11T06:10:23.370Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6467 07:12:45.26M 2015-10-11T06:10:23.575Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.722 34.799 1503.6477 07:12:45.46M 2015-10-11T06:10:23.775Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.722 34.799 1503.6476 07:12:45.66M 2015-10-11T06:10:23.980Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.721 34.798 1503.6470 07:12:45.86M 2015-10-11T06:10:24.204Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.721 34.798 1503.6476 07:12:46.08M 2015-10-11T06:10:24.385Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.722 34.799 1503.6486 07:12:46.27M 2015-10-11T06:10:24.590Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.723 34.800 1503.6492 07:12:46.47M 2015-10-11T06:10:24.795Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6501 07:12:46.67M 2015-10-11T06:10:24.995Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.724 34.801 1503.6493 07:12:46.87M 2015-10-11T06:10:25.200Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.724 34.801 1503.6498 07:12:47.09M 2015-10-11T06:10:25.400Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.724 34.800 1503.6505 07:12:47.29M 2015-10-11T06:10:25.608Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.723 34.800 1503.6504 07:12:47.48M 2015-10-11T06:10:25.807Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.723 34.799 1503.6509 07:12:47.68M 2015-10-11T06:10:26.010Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.723 34.799 1503.6514 07:12:47.88M 2015-10-11T06:10:26.215Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.726 34.801 1503.6545 07:12:48.10M 2015-10-11T06:10:26.415Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.726 34.802 1503.6550 07:12:48.30M 2015-10-11T06:10:26.620Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.726 34.802 1503.6544 07:12:48.50M 2015-10-11T06:10:26.835Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.727 34.803 1503.6547 07:12:48.70M 2015-10-11T06:10:27.025Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.728 34.804 1503.6550 07:12:48.91M 2015-10-11T06:10:27.225Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.729 34.806 1503.6566 07:12:49.12M 2015-10-11T06:10:27.431Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.730 34.806 1503.6578 07:12:49.32M 2015-10-11T06:10:27.631Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.731 34.807 1503.6589 07:12:49.52M 2015-10-11T06:10:27.835Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.731 34.807 1503.6587 07:12:49.71M 2015-10-11T06:10:28.040Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.731 34.807 1503.6587 07:12:49.91M 2015-10-11T06:10:28.250Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.731 34.807 1503.6578 07:12:50.13M 2015-10-11T06:10:28.447Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.807 1503.6563 07:12:50.33M 2015-10-11T06:10:28.651Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.730 34.807 1503.6552 07:12:50.53M 2015-10-11T06:10:28.851Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.730 34.807 1503.6534 07:12:50.73M 2015-10-11T06:10:29.056Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.730 34.807 1503.6522 07:12:50.93M 2015-10-11T06:10:29.256Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.730 34.808 1503.6522 07:12:51.15M 2015-10-11T06:10:29.461Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.730 34.808 1503.6521 07:12:51.35M 2015-10-11T06:10:29.666Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.730 34.807 1503.6528 07:12:51.55M 2015-10-11T06:10:29.885Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.807 1503.6528 07:12:51.74M 2015-10-11T06:10:30.071Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.730 34.807 1503.6536 07:12:51.94M 2015-10-11T06:10:30.271Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.730 34.807 1503.6532 07:12:52.16M 2015-10-11T06:10:30.476Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.808 1503.6520 07:12:52.36M 2015-10-11T06:10:30.681Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6520 07:12:52.56M 2015-10-11T06:10:30.881Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.808 1503.6526 07:12:52.76M 2015-10-11T06:10:31.087Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.807 1503.6527 07:12:52.96M 2015-10-11T06:10:31.301Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.730 34.807 1503.6523 07:12:53.18M 2015-10-11T06:10:31.496Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.729 34.806 1503.6521 07:12:53.39M 2015-10-11T06:10:31.696Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6525 07:12:53.58M 2015-10-11T06:10:31.896Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.728 34.805 1503.6523 07:12:53.77M 2015-10-11T06:10:32.101Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.728 34.805 1503.6531 07:12:53.97M 2015-10-11T06:10:32.306Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.728 34.805 1503.6521 07:12:54.19M 2015-10-11T06:10:32.506Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6505 07:12:54.39M 2015-10-11T06:10:32.711Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.803 1503.6492 07:12:54.59M 2015-10-11T06:10:32.911Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.803 1503.6489 07:12:54.79M 2015-10-11T06:10:33.116Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6490 07:12:55.01M 2015-10-11T06:10:33.316Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6493 07:12:55.21M 2015-10-11T06:10:33.521Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6495 07:12:55.40M 2015-10-11T06:10:33.727Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6490 07:12:55.60M 2015-10-11T06:10:33.931Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.805 1503.6492 07:12:55.80M 2015-10-11T06:10:34.131Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6495 07:12:56.02M 2015-10-11T06:10:34.336Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.729 34.806 1503.6509 07:12:56.22M 2015-10-11T06:10:34.536Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6500 07:12:56.42M 2015-10-11T06:10:34.741Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.805 1503.6499 07:12:56.62M 2015-10-11T06:10:34.946Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6501 07:12:56.82M 2015-10-11T06:10:35.146Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6456 07:12:57.04M 2015-10-11T06:10:35.346Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6464 07:12:57.24M 2015-10-11T06:10:35.551Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6476 07:12:57.43M 2015-10-11T06:10:35.771Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.802 1503.6486 07:12:57.63M 2015-10-11T06:10:35.961Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6493 07:12:57.85M 2015-10-11T06:10:36.161Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.803 1503.6495 07:12:58.05M 2015-10-11T06:10:36.367Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.804 1503.6511 07:12:58.25M 2015-10-11T06:10:36.566Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.805 1503.6509 07:12:58.45M 2015-10-11T06:10:36.771Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.805 1503.6505 07:12:58.65M 2015-10-11T06:10:36.976Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.727 34.805 1503.6499 07:12:58.85M 2015-10-11T06:10:37.176Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.718 34.797 1503.6400 07:12:59.07M 2015-10-11T06:10:37.381Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.717 34.797 1503.6388 07:12:59.27M 2015-10-11T06:10:37.586Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.717 34.796 1503.6385 07:12:59.47M 2015-10-11T06:10:37.786Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.716 34.795 1503.6373 07:12:59.67M 2015-10-11T06:10:37.991Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.716 34.795 1503.6368 07:12:59.87M 2015-10-11T06:10:38.196Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.723 34.803 1503.6437 07:13:00.08M 2015-10-11T06:10:38.396Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.724 34.803 1503.6438 07:13:00.28M 2015-10-11T06:10:38.601Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.724 34.803 1503.6449 07:13:00.48M 2015-10-11T06:10:38.801Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.725 34.804 1503.6451 07:13:00.68M 2015-10-11T06:10:39.007Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.804 1503.6461 07:13:00.88M 2015-10-11T06:10:39.206Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.725 34.804 1503.6470 07:13:01.10M 2015-10-11T06:10:39.409Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.726 34.804 1503.6481 07:13:01.30M 2015-10-11T06:10:39.644Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.725 34.803 1503.6489 07:13:01.49M 2015-10-11T06:10:39.816Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.725 34.803 1503.6486 07:13:01.69M 2015-10-11T06:10:40.016Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.724 34.802 1503.6482 07:13:01.89M 2015-10-11T06:10:40.236Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.723 34.801 1503.6475 07:13:02.11M 2015-10-11T06:10:40.421Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6465 07:13:02.33M 2015-10-11T06:10:40.644Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.721 34.799 1503.6455 07:13:02.51M 2015-10-11T06:10:40.831Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.720 34.798 1503.6445 07:13:02.71M 2015-10-11T06:10:41.036Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.720 34.798 1503.6445 07:13:02.91M 2015-10-11T06:10:41.236Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.720 34.797 1503.6438 07:13:03.13M 2015-10-11T06:10:41.441Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.720 34.797 1503.6437 07:13:03.32M 2015-10-11T06:10:41.641Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.720 34.797 1503.6445 07:13:03.52M 2015-10-11T06:10:41.841Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.720 34.798 1503.6450 07:13:03.72M 2015-10-11T06:10:42.049Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.721 34.798 1503.6451 07:13:03.92M 2015-10-11T06:10:42.284Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.722 34.799 1503.6464 07:13:04.14M 2015-10-11T06:10:42.451Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.722 34.799 1503.6469 07:13:04.34M 2015-10-11T06:10:42.656Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6476 07:13:04.54M 2015-10-11T06:10:42.861Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.723 34.800 1503.6477 07:13:04.74M 2015-10-11T06:10:43.061Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.724 34.801 1503.6481 07:13:04.94M 2015-10-11T06:10:43.266Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.725 34.802 1503.6489 07:13:05.16M 2015-10-11T06:10:43.471Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6506 07:13:05.36M 2015-10-11T06:10:43.671Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.727 34.804 1503.6510 07:13:05.56M 2015-10-11T06:10:43.876Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.727 34.804 1503.6508 07:13:05.75M 2015-10-11T06:10:44.081Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6462 07:13:05.95M 2015-10-11T06:10:44.284Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6503 07:13:06.17M 2015-10-11T06:10:44.486Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.727 34.804 1503.6510 07:13:06.37M 2015-10-11T06:10:44.706Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.735 34.811 1503.6593 07:13:06.57M 2015-10-11T06:10:44.891Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.806 1503.6526 07:13:06.79M 2015-10-11T06:10:45.091Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6511 07:13:06.97M 2015-10-11T06:10:45.296Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.804 1503.6494 07:13:07.19M 2015-10-11T06:10:45.501Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6472 07:13:07.39M 2015-10-11T06:10:45.701Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6448 07:13:07.58M 2015-10-11T06:10:45.906Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6462 07:13:07.78M 2015-10-11T06:10:46.111Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.805 1503.6479 07:13:08.00M 2015-10-11T06:10:46.311Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6488 07:13:08.20M 2015-10-11T06:10:46.516Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.806 1503.6501 07:13:08.40M 2015-10-11T06:10:46.721Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.729 34.807 1503.6520 07:13:08.60M 2015-10-11T06:10:46.921Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.731 34.809 1503.6550 07:13:08.80M 2015-10-11T06:10:47.121Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.733 34.810 1503.6570 07:13:09.02M 2015-10-11T06:10:47.328Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.734 34.810 1503.6587 07:13:09.22M 2015-10-11T06:10:47.531Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.733 34.810 1503.6582 07:13:09.42M 2015-10-11T06:10:47.736Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.733 34.810 1503.6570 07:13:09.61M 2015-10-11T06:10:47.936Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.733 34.810 1503.6577 07:13:09.82M 2015-10-11T06:10:48.141Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.732 34.809 1503.6575 07:13:10.03M 2015-10-11T06:10:48.347Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.731 34.808 1503.6567 07:13:10.23M 2015-10-11T06:10:48.547Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.730 34.809 1503.6498 07:13:10.43M 2015-10-11T06:10:48.751Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.729 34.808 1503.6505 07:13:10.63M 2015-10-11T06:10:48.951Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.730 34.808 1503.6514 07:13:10.83M 2015-10-11T06:10:49.172Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.722 34.801 1503.6442 07:13:11.05M 2015-10-11T06:10:49.357Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.724 34.802 1503.6462 07:13:11.26M 2015-10-11T06:10:49.561Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.724 34.802 1503.6471 07:13:11.44M 2015-10-11T06:10:49.761Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.732 34.809 1503.6556 07:13:11.64M 2015-10-11T06:10:49.969Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.728 34.805 1503.6511 07:13:11.84M 2015-10-11T06:10:50.172Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.726 34.804 1503.6504 07:13:12.06M 2015-10-11T06:10:50.405Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.725 34.802 1503.6483 07:13:12.26M 2015-10-11T06:10:50.576Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.723 34.801 1503.6469 07:13:12.46M 2015-10-11T06:10:50.776Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6450 07:13:12.66M 2015-10-11T06:10:50.986Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.719 34.797 1503.6439 07:13:12.86M 2015-10-11T06:10:51.186Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.718 34.796 1503.6438 07:13:13.08M 2015-10-11T06:10:51.391Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.718 34.796 1503.6429 07:13:13.28M 2015-10-11T06:10:51.592Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.719 34.796 1503.6443 07:13:13.47M 2015-10-11T06:10:51.796Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6459 07:13:13.67M 2015-10-11T06:10:51.996Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6482 07:13:13.88M 2015-10-11T06:10:52.202Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.724 34.800 1503.6509 07:13:14.09M 2015-10-11T06:10:52.401Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.801 1503.6525 07:13:14.29M 2015-10-11T06:10:52.608Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.727 34.803 1503.6553 07:13:14.49M 2015-10-11T06:10:52.811Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.727 34.803 1503.6563 07:13:14.69M 2015-10-11T06:10:53.012Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.734 34.809 1503.6639 07:13:14.89M 2015-10-11T06:10:53.217Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.734 34.809 1503.6638 07:13:15.11M 2015-10-11T06:10:53.422Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.727 34.802 1503.6550 07:13:15.31M 2015-10-11T06:10:53.642Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.726 34.802 1503.6538 07:13:15.51M 2015-10-11T06:10:53.827Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.731 34.807 1503.6593 07:13:15.72M 2015-10-11T06:10:54.027Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.731 34.807 1503.6584 07:13:15.90M 2015-10-11T06:10:54.232Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.730 34.807 1503.6571 07:13:16.12M 2015-10-11T06:10:54.432Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.730 34.806 1503.6559 07:13:16.32M 2015-10-11T06:10:54.637Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.728 34.805 1503.6542 07:13:16.52M 2015-10-11T06:10:54.842Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6511 07:13:16.72M 2015-10-11T06:10:55.047Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.725 34.802 1503.6492 07:13:16.92M 2015-10-11T06:10:55.250Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.724 34.801 1503.6478 07:13:17.14M 2015-10-11T06:10:55.452Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6456 07:13:17.34M 2015-10-11T06:10:55.652Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.799 1503.6453 07:13:17.54M 2015-10-11T06:10:55.857Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.721 34.799 1503.6443 07:13:17.73M 2015-10-11T06:10:56.062Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6462 07:13:17.93M 2015-10-11T06:10:56.257Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6477 07:13:18.15M 2015-10-11T06:10:56.467Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.803 1503.6488 07:13:18.35M 2015-10-11T06:10:56.667Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.804 1503.6497 07:13:18.55M 2015-10-11T06:10:56.872Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.804 1503.6498 07:13:18.75M 2015-10-11T06:10:57.072Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6503 07:13:18.95M 2015-10-11T06:10:57.277Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6519 07:13:19.17M 2015-10-11T06:10:57.482Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6531 07:13:19.37M 2015-10-11T06:10:57.684Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6527 07:13:19.56M 2015-10-11T06:10:57.889Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6528 07:13:19.76M 2015-10-11T06:10:58.107Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6527 07:13:19.96M 2015-10-11T06:10:58.292Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.729 34.805 1503.6581 07:13:20.20M 2015-10-11T06:10:58.524Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.725 34.800 1503.6537 07:13:20.38M 2015-10-11T06:10:58.697Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.724 34.800 1503.6531 07:13:20.58M 2015-10-11T06:10:58.902Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.724 34.799 1503.6515 07:13:20.78M 2015-10-11T06:10:59.124Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.723 34.798 1503.6504 07:13:21.00M 2015-10-11T06:10:59.307Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.723 34.798 1503.6504 07:13:21.20M 2015-10-11T06:10:59.512Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.722 34.798 1503.6490 07:13:21.40M 2015-10-11T06:10:59.712Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.715 34.791 1503.6426 07:13:21.60M 2015-10-11T06:10:59.917Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.715 34.791 1503.6412 07:13:21.79M 2015-10-11T06:11:00.117Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.715 34.791 1503.6410 07:13:22.01M 2015-10-11T06:11:00.322Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.714 34.791 1503.6399 07:13:22.21M 2015-10-11T06:11:00.528Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.713 34.790 1503.6392 07:13:22.41M 2015-10-11T06:11:00.728Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.713 34.791 1503.6387 07:13:22.61M 2015-10-11T06:11:00.932Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.713 34.790 1503.6372 07:13:22.81M 2015-10-11T06:11:01.132Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6492 07:13:23.03M 2015-10-11T06:11:01.337Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.804 1503.6510 07:13:23.23M 2015-10-11T06:11:01.537Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6511 07:13:23.43M 2015-10-11T06:11:01.742Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.729 34.807 1503.6525 07:13:23.62M 2015-10-11T06:11:01.947Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.731 34.809 1503.6534 07:13:23.82M 2015-10-11T06:11:02.152Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.733 34.811 1503.6553 07:13:24.04M 2015-10-11T06:11:02.352Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.734 34.812 1503.6565 07:13:24.24M 2015-10-11T06:11:02.572Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.736 34.814 1503.6576 07:13:24.44M 2015-10-11T06:11:02.757Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.736 34.814 1503.6575 07:13:24.66M 2015-10-11T06:11:02.957Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.732 34.810 1503.6523 07:13:24.84M 2015-10-11T06:11:03.162Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.731 34.810 1503.6511 07:13:25.05M 2015-10-11T06:11:03.368Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.730 34.809 1503.6501 07:13:25.25M 2015-10-11T06:11:03.572Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.718 34.797 1503.6361 07:13:25.46M 2015-10-11T06:11:03.772Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.717 34.796 1503.6361 07:13:25.66M 2015-10-11T06:11:03.972Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.716 34.796 1503.6357 07:13:25.85M 2015-10-11T06:11:04.182Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.717 34.797 1503.6361 07:13:26.07M 2015-10-11T06:11:04.382Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.715 34.795 1503.6343 07:13:26.27M 2015-10-11T06:11:04.587Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.715 34.795 1503.6346 07:13:26.47M 2015-10-11T06:11:04.787Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.715 34.794 1503.6337 07:13:26.67M 2015-10-11T06:11:04.992Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.714 34.794 1503.6339 07:13:26.87M 2015-10-11T06:11:05.197Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.714 34.794 1503.6350 07:13:27.09M 2015-10-11T06:11:05.397Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.715 34.794 1503.6346 07:13:27.29M 2015-10-11T06:11:05.602Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.715 34.794 1503.6355 07:13:27.48M 2015-10-11T06:11:05.844Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.716 34.794 1503.6362 07:13:27.68M 2015-10-11T06:11:06.007Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.716 34.797 1503.6315 07:13:27.88M 2015-10-11T06:11:06.212Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.715 34.796 1503.6313 07:13:28.10M 2015-10-11T06:11:06.412Z|I-OCEAN7-304-XXXX| 27.12 13.987 41.716 34.796 1503.6320 07:13:28.30M 2015-10-11T06:11:06.617Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.715 34.793 1503.6382 07:13:28.50M 2015-10-11T06:11:06.817Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.719 34.796 1503.6422 07:13:28.70M 2015-10-11T06:11:07.037Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.719 34.796 1503.6436 07:13:28.90M 2015-10-11T06:11:07.222Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.720 34.797 1503.6462 07:13:29.13M 2015-10-11T06:11:07.427Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.722 34.798 1503.6482 07:13:29.31M 2015-10-11T06:11:07.632Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.723 34.799 1503.6510 07:13:29.51M 2015-10-11T06:11:07.837Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.725 34.800 1503.6538 07:13:29.71M 2015-10-11T06:11:08.037Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.724 34.799 1503.6531 07:13:29.91M 2015-10-11T06:11:08.242Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.727 34.802 1503.6564 07:13:30.13M 2015-10-11T06:11:08.442Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.727 34.802 1503.6561 07:13:30.33M 2015-10-11T06:11:08.648Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.728 34.803 1503.6567 07:13:30.53M 2015-10-11T06:11:08.852Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.729 34.804 1503.6575 07:13:30.73M 2015-10-11T06:11:09.052Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.728 34.803 1503.6556 07:13:30.93M 2015-10-11T06:11:09.252Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.730 34.805 1503.6575 07:13:31.15M 2015-10-11T06:11:09.457Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.731 34.807 1503.6570 07:13:31.34M 2015-10-11T06:11:09.662Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.807 1503.6561 07:13:31.54M 2015-10-11T06:11:09.862Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.806 1503.6556 07:13:31.74M 2015-10-11T06:11:10.067Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.730 34.806 1503.6555 07:13:31.94M 2015-10-11T06:11:10.267Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.719 34.796 1503.6436 07:13:32.16M 2015-10-11T06:11:10.472Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.719 34.796 1503.6427 07:13:32.36M 2015-10-11T06:11:10.672Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.719 34.796 1503.6433 07:13:32.56M 2015-10-11T06:11:10.885Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.720 34.797 1503.6444 07:13:32.76M 2015-10-11T06:11:11.082Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.721 34.798 1503.6449 07:13:32.96M 2015-10-11T06:11:11.289Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.721 34.798 1503.6445 07:13:33.18M 2015-10-11T06:11:11.502Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.721 34.799 1503.6439 07:13:33.38M 2015-10-11T06:11:11.688Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6433 07:13:33.59M 2015-10-11T06:11:11.897Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.801 1503.6437 07:13:33.77M 2015-10-11T06:11:12.097Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6447 07:13:33.97M 2015-10-11T06:11:12.302Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.733 34.810 1503.6552 07:13:34.19M 2015-10-11T06:11:12.502Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.809 1503.6528 07:13:34.39M 2015-10-11T06:11:12.707Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.809 1503.6525 07:13:34.59M 2015-10-11T06:11:12.925Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6520 07:13:34.79M 2015-10-11T06:11:13.112Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.808 1503.6522 07:13:35.01M 2015-10-11T06:11:13.318Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6534 07:13:35.21M 2015-10-11T06:11:13.518Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.803 1503.6486 07:13:35.41M 2015-10-11T06:11:13.723Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6475 07:13:35.60M 2015-10-11T06:11:13.922Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.802 1503.6461 07:13:35.80M 2015-10-11T06:11:14.128Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.802 1503.6455 07:13:36.02M 2015-10-11T06:11:14.333Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6458 07:13:36.22M 2015-10-11T06:11:14.533Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6462 07:13:36.42M 2015-10-11T06:11:14.737Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.802 1503.6461 07:13:36.62M 2015-10-11T06:11:14.942Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.723 34.801 1503.6453 07:13:36.82M 2015-10-11T06:11:15.142Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.801 1503.6466 07:13:37.04M 2015-10-11T06:11:15.348Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.724 34.802 1503.6472 07:13:37.24M 2015-10-11T06:11:15.548Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.725 34.803 1503.6495 07:13:37.43M 2015-10-11T06:11:15.752Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.726 34.803 1503.6508 07:13:37.63M 2015-10-11T06:11:15.973Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.726 34.803 1503.6512 07:13:37.83M 2015-10-11T06:11:16.158Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.727 34.804 1503.6514 07:13:38.07M 2015-10-11T06:11:16.363Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.804 1503.6512 07:13:38.25M 2015-10-11T06:11:16.563Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.727 34.805 1503.6525 07:13:38.45M 2015-10-11T06:11:16.763Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.799 1503.6458 07:13:38.65M 2015-10-11T06:11:16.973Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.721 34.798 1503.6458 07:13:38.84M 2015-10-11T06:11:17.173Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.720 34.797 1503.6444 07:13:39.07M 2015-10-11T06:11:17.378Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.719 34.796 1503.6429 07:13:39.27M 2015-10-11T06:11:17.583Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.796 1503.6418 07:13:39.47M 2015-10-11T06:11:17.783Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.718 34.795 1503.6438 07:13:39.66M 2015-10-11T06:11:17.983Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.718 34.795 1503.6437 07:13:39.86M 2015-10-11T06:11:18.188Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6421 07:13:40.08M 2015-10-11T06:11:18.393Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6422 07:13:40.28M 2015-10-11T06:11:18.598Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.795 1503.6426 07:13:40.48M 2015-10-11T06:11:18.798Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.718 34.796 1503.6431 07:13:40.68M 2015-10-11T06:11:18.998Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.719 34.797 1503.6437 07:13:40.88M 2015-10-11T06:11:19.203Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.720 34.797 1503.6443 07:13:41.10M 2015-10-11T06:11:19.403Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.804 1503.6515 07:13:41.30M 2015-10-11T06:11:19.609Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.804 1503.6519 07:13:41.49M 2015-10-11T06:11:19.813Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.728 34.805 1503.6536 07:13:41.69M 2015-10-11T06:11:20.013Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.725 34.802 1503.6481 07:13:41.89M 2015-10-11T06:11:20.218Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.801 1503.6472 07:13:42.11M 2015-10-11T06:11:20.438Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6467 07:13:42.31M 2015-10-11T06:11:20.623Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.800 1503.6469 07:13:42.52M 2015-10-11T06:11:20.828Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6467 07:13:42.71M 2015-10-11T06:11:21.033Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.800 1503.6466 07:13:42.91M 2015-10-11T06:11:21.233Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.800 1503.6459 07:13:43.12M 2015-10-11T06:11:21.438Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.723 34.801 1503.6445 07:13:43.32M 2015-10-11T06:11:21.638Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.723 34.801 1503.6448 07:13:43.52M 2015-10-11T06:11:21.843Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6444 07:13:43.72M 2015-10-11T06:11:22.048Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6448 07:13:43.92M 2015-10-11T06:11:22.250Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6433 07:13:44.14M 2015-10-11T06:11:22.481Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6434 07:13:44.34M 2015-10-11T06:11:22.658Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.722 34.800 1503.6428 07:13:44.54M 2015-10-11T06:11:22.858Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.721 34.799 1503.6432 07:13:44.74M 2015-10-11T06:11:23.058Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.721 34.799 1503.6427 07:13:44.94M 2015-10-11T06:11:23.263Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.721 34.800 1503.6423 07:13:45.15M 2015-10-11T06:11:23.468Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.733 34.811 1503.6558 07:13:45.35M 2015-10-11T06:11:23.673Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.734 34.812 1503.6564 07:13:45.55M 2015-10-11T06:11:23.873Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.733 34.809 1503.6592 07:13:45.75M 2015-10-11T06:11:24.078Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.732 34.809 1503.6592 07:13:45.95M 2015-10-11T06:11:24.278Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.732 34.808 1503.6595 07:13:46.17M 2015-10-11T06:11:24.478Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.732 34.807 1503.6595 07:13:46.37M 2015-10-11T06:11:24.688Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.732 34.807 1503.6615 07:13:46.57M 2015-10-11T06:11:24.903Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.731 34.806 1503.6617 07:13:46.77M 2015-10-11T06:11:25.093Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.730 34.805 1503.6611 07:13:47.00M 2015-10-11T06:11:25.293Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.729 34.804 1503.6598 07:13:47.19M 2015-10-11T06:11:25.525Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.728 34.803 1503.6589 07:13:47.38M 2015-10-11T06:11:25.698Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.731 34.806 1503.6610 07:13:47.58M 2015-10-11T06:11:25.903Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.731 34.806 1503.6617 07:13:47.78M 2015-10-11T06:11:26.108Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.731 34.807 1503.6615 07:13:48.00M 2015-10-11T06:11:26.313Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6550 07:13:48.20M 2015-10-11T06:11:26.513Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.726 34.802 1503.6543 07:13:48.40M 2015-10-11T06:11:26.718Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.717 34.794 1503.6445 07:13:48.60M 2015-10-11T06:11:26.918Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.721 34.798 1503.6489 07:13:48.80M 2015-10-11T06:11:27.118Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.722 34.799 1503.6494 07:13:49.02M 2015-10-11T06:11:27.323Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.723 34.800 1503.6500 07:13:49.21M 2015-10-11T06:11:27.528Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.721 34.798 1503.6466 07:13:49.41M 2015-10-11T06:11:27.733Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.720 34.798 1503.6439 07:13:49.62M 2015-10-11T06:11:27.933Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.723 34.801 1503.6464 07:13:49.81M 2015-10-11T06:11:28.138Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.724 34.802 1503.6471 07:13:50.03M 2015-10-11T06:11:28.338Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.725 34.803 1503.6486 07:13:50.23M 2015-10-11T06:11:28.543Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.728 34.806 1503.6506 07:13:50.43M 2015-10-11T06:11:28.748Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.727 34.805 1503.6500 07:13:50.63M 2015-10-11T06:11:28.953Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.726 34.804 1503.6479 07:13:50.83M 2015-10-11T06:11:29.153Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6467 07:13:51.05M 2015-10-11T06:11:29.373Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.802 1503.6470 07:13:51.24M 2015-10-11T06:11:29.558Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.723 34.801 1503.6462 07:13:51.46M 2015-10-11T06:11:29.763Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6450 07:13:51.64M 2015-10-11T06:11:29.967Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.723 34.800 1503.6454 07:13:51.84M 2015-10-11T06:11:30.204Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.723 34.800 1503.6453 07:13:52.06M 2015-10-11T06:11:30.368Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.732 34.809 1503.6554 07:13:52.26M 2015-10-11T06:11:30.573Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.732 34.809 1503.6552 07:13:52.46M 2015-10-11T06:11:30.778Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.725 34.802 1503.6487 07:13:52.66M 2015-10-11T06:11:30.978Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.724 34.802 1503.6473 07:13:52.86M 2015-10-11T06:11:31.183Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.726 34.803 1503.6489 07:13:53.08M 2015-10-11T06:11:31.383Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.727 34.804 1503.6497 07:13:53.27M 2015-10-11T06:11:31.588Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.727 34.804 1503.6510 07:13:53.47M 2015-10-11T06:11:31.793Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.728 34.804 1503.6516 07:13:53.67M 2015-10-11T06:11:31.993Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.729 34.805 1503.6531 07:13:53.87M 2015-10-11T06:11:32.198Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.729 34.805 1503.6533 07:13:54.09M 2015-10-11T06:11:32.398Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.729 34.806 1503.6539 07:13:54.29M 2015-10-11T06:11:32.603Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.729 34.806 1503.6531 07:13:54.49M 2015-10-11T06:11:32.808Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.728 34.805 1503.6512 07:13:54.69M 2015-10-11T06:11:33.008Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.725 34.803 1503.6473 07:13:54.89M 2015-10-11T06:11:33.213Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.803 1503.6470 07:13:55.11M 2015-10-11T06:11:33.413Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.803 1503.6469 07:13:55.30M 2015-10-11T06:11:33.618Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.802 1503.6469 07:13:55.50M 2015-10-11T06:11:33.839Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6462 07:13:55.70M 2015-10-11T06:11:34.023Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6467 07:13:55.92M 2015-10-11T06:11:34.223Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6481 07:13:56.12M 2015-10-11T06:11:34.428Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6488 07:13:56.32M 2015-10-11T06:11:34.628Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.726 34.804 1503.6490 07:13:56.52M 2015-10-11T06:11:34.838Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.726 34.804 1503.6489 07:13:56.71M 2015-10-11T06:11:35.039Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6494 07:13:56.92M 2015-10-11T06:11:35.239Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.727 34.805 1503.6508 07:13:57.14M 2015-10-11T06:11:35.449Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.728 34.805 1503.6515 07:13:57.33M 2015-10-11T06:11:35.649Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.806 1503.6528 07:13:57.53M 2015-10-11T06:11:35.853Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.806 1503.6526 07:13:57.73M 2015-10-11T06:11:36.053Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.728 34.806 1503.6531 07:13:57.93M 2015-10-11T06:11:36.258Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.729 34.806 1503.6543 07:13:58.15M 2015-10-11T06:11:36.463Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.723 34.800 1503.6483 07:13:58.35M 2015-10-11T06:11:36.663Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.722 34.800 1503.6481 07:13:58.55M 2015-10-11T06:11:36.885Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.722 34.799 1503.6475 07:13:58.75M 2015-10-11T06:11:37.084Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.724 34.801 1503.6498 07:13:58.95M 2015-10-11T06:11:37.273Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.725 34.802 1503.6511 07:13:59.16M 2015-10-11T06:11:37.478Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.726 34.803 1503.6522 07:13:59.36M 2015-10-11T06:11:37.679Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.727 34.804 1503.6523 07:13:59.56M 2015-10-11T06:11:37.884Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.728 34.805 1503.6548 07:13:59.76M 2015-10-11T06:11:38.083Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6527 07:13:59.96M 2015-10-11T06:11:38.304Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6525 07:14:00.18M 2015-10-11T06:11:38.489Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.726 34.803 1503.6530 07:14:00.39M 2015-10-11T06:11:38.694Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.726 34.802 1503.6531 07:14:00.58M 2015-10-11T06:11:38.899Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.726 34.802 1503.6532 07:14:00.78M 2015-10-11T06:11:39.099Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.727 34.803 1503.6541 07:14:01.00M 2015-10-11T06:11:39.304Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.727 34.803 1503.6536 07:14:01.20M 2015-10-11T06:11:39.504Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.806 1503.6555 07:14:01.39M 2015-10-11T06:11:39.709Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.730 34.807 1503.6561 07:14:01.59M 2015-10-11T06:11:39.924Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.807 1503.6556 07:14:01.79M 2015-10-11T06:11:40.114Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.730 34.807 1503.6553 07:14:02.01M 2015-10-11T06:11:40.319Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.729 34.806 1503.6537 07:14:02.21M 2015-10-11T06:11:40.519Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6495 07:14:02.41M 2015-10-11T06:11:40.724Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6498 07:14:02.61M 2015-10-11T06:11:40.929Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.800 1503.6454 07:14:02.81M 2015-10-11T06:11:41.129Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6437 07:14:03.03M 2015-10-11T06:11:41.334Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.724 34.802 1503.6454 07:14:03.22M 2015-10-11T06:11:41.539Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6451 07:14:03.42M 2015-10-11T06:11:41.739Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.809 1503.6512 07:14:03.62M 2015-10-11T06:11:41.944Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6503 07:14:03.82M 2015-10-11T06:11:42.144Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.809 1503.6504 07:14:04.04M 2015-10-11T06:11:42.349Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.808 1503.6497 07:14:04.24M 2015-10-11T06:11:42.554Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.808 1503.6494 07:14:04.44M 2015-10-11T06:11:42.774Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.807 1503.6498 07:14:04.64M 2015-10-11T06:11:42.954Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.729 34.807 1503.6493 07:14:04.85M 2015-10-11T06:11:43.159Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.807 1503.6488 07:14:05.05M 2015-10-11T06:11:43.364Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6484 07:14:05.25M 2015-10-11T06:11:43.564Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6476 07:14:05.45M 2015-10-11T06:11:43.769Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.805 1503.6470 07:14:05.65M 2015-10-11T06:11:43.969Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.804 1503.6453 07:14:05.85M 2015-10-11T06:11:44.174Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6445 07:14:06.07M 2015-10-11T06:11:44.379Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.802 1503.6444 07:14:06.27M 2015-10-11T06:11:44.605Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6436 07:14:06.47M 2015-10-11T06:11:44.784Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.801 1503.6433 07:14:06.66M 2015-10-11T06:11:44.989Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6425 07:14:06.87M 2015-10-11T06:11:45.194Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6504 07:14:07.09M 2015-10-11T06:11:45.394Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6494 07:14:07.29M 2015-10-11T06:11:45.594Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.806 1503.6493 07:14:07.48M 2015-10-11T06:11:45.799Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6487 07:14:07.68M 2015-10-11T06:11:46.004Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.804 1503.6483 07:14:07.88M 2015-10-11T06:11:46.209Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6470 07:14:08.10M 2015-10-11T06:11:46.409Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.801 1503.6461 07:14:08.30M 2015-10-11T06:11:46.609Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6451 07:14:08.50M 2015-10-11T06:11:46.814Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.720 34.798 1503.6437 07:14:08.70M 2015-10-11T06:11:47.019Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.720 34.797 1503.6433 07:14:08.89M 2015-10-11T06:11:47.239Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6431 07:14:09.11M 2015-10-11T06:11:47.424Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.720 34.797 1503.6444 07:14:09.33M 2015-10-11T06:11:47.629Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.716 34.794 1503.6417 07:14:09.51M 2015-10-11T06:11:47.829Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6420 07:14:09.71M 2015-10-11T06:11:48.034Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6428 07:14:09.91M 2015-10-11T06:11:48.239Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.717 34.794 1503.6432 07:14:10.13M 2015-10-11T06:11:48.439Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.718 34.794 1503.6432 07:14:10.33M 2015-10-11T06:11:48.644Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6506 07:14:10.53M 2015-10-11T06:11:48.849Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.721 34.797 1503.6458 07:14:10.73M 2015-10-11T06:11:49.049Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.720 34.797 1503.6450 07:14:10.93M 2015-10-11T06:11:49.254Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.797 1503.6444 07:14:11.14M 2015-10-11T06:11:49.459Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.713 34.791 1503.6366 07:14:11.34M 2015-10-11T06:11:49.659Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.718 34.796 1503.6406 07:14:11.54M 2015-10-11T06:11:49.859Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.718 34.797 1503.6410 07:14:11.74M 2015-10-11T06:11:50.064Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.719 34.797 1503.6415 07:14:11.94M 2015-10-11T06:11:50.269Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6486 07:14:12.16M 2015-10-11T06:11:50.469Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.725 34.803 1503.6482 07:14:12.36M 2015-10-11T06:11:50.669Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6487 07:14:12.56M 2015-10-11T06:11:50.879Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.725 34.803 1503.6484 07:14:12.75M 2015-10-11T06:11:51.079Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.730 34.807 1503.6536 07:14:12.96M 2015-10-11T06:11:51.279Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.730 34.806 1503.6592 07:14:13.18M 2015-10-11T06:11:51.484Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.805 1503.6593 07:14:13.37M 2015-10-11T06:11:51.704Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.730 34.806 1503.6594 07:14:13.57M 2015-10-11T06:11:51.889Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.724 34.800 1503.6523 07:14:13.79M 2015-10-11T06:11:52.094Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.723 34.799 1503.6503 07:14:13.97M 2015-10-11T06:11:52.299Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.722 34.798 1503.6488 07:14:14.19M 2015-10-11T06:11:52.499Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.720 34.797 1503.6471 07:14:14.39M 2015-10-11T06:11:52.699Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.720 34.796 1503.6469 07:14:14.59M 2015-10-11T06:11:52.904Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.719 34.796 1503.6454 07:14:14.78M 2015-10-11T06:11:53.109Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.717 34.794 1503.6427 07:14:15.00M 2015-10-11T06:11:53.314Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.717 34.795 1503.6420 07:14:15.20M 2015-10-11T06:11:53.514Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.717 34.795 1503.6416 07:14:15.40M 2015-10-11T06:11:53.719Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6458 07:14:15.60M 2015-10-11T06:11:53.919Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.718 34.796 1503.6407 07:14:15.80M 2015-10-11T06:11:54.124Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.718 34.796 1503.6398 07:14:16.02M 2015-10-11T06:11:54.329Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.717 34.796 1503.6382 07:14:16.22M 2015-10-11T06:11:54.529Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.717 34.796 1503.6383 07:14:16.42M 2015-10-11T06:11:54.734Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.717 34.796 1503.6383 07:14:16.62M 2015-10-11T06:11:54.934Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.716 34.795 1503.6371 07:14:16.82M 2015-10-11T06:11:55.139Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.716 34.795 1503.6364 07:14:17.03M 2015-10-11T06:11:55.344Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.715 34.794 1503.6365 07:14:17.23M 2015-10-11T06:11:55.544Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.717 34.795 1503.6379 07:14:17.43M 2015-10-11T06:11:55.749Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.717 34.795 1503.6384 07:14:17.63M 2015-10-11T06:11:55.949Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.717 34.796 1503.6392 07:14:17.83M 2015-10-11T06:11:56.169Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.718 34.796 1503.6395 07:14:18.05M 2015-10-11T06:11:56.354Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.718 34.796 1503.6393 07:14:18.26M 2015-10-11T06:11:56.559Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.718 34.796 1503.6399 07:14:18.45M 2015-10-11T06:11:56.764Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.718 34.796 1503.6412 07:14:18.65M 2015-10-11T06:11:56.964Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.719 34.796 1503.6412 07:14:18.85M 2015-10-11T06:11:57.204Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.718 34.796 1503.6405 07:14:19.06M 2015-10-11T06:11:57.374Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.717 34.795 1503.6395 07:14:19.26M 2015-10-11T06:11:57.574Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.799 1503.6439 07:14:19.46M 2015-10-11T06:11:57.779Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6433 07:14:19.66M 2015-10-11T06:11:57.984Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6453 07:14:19.86M 2015-10-11T06:11:58.179Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.801 1503.6465 07:14:20.08M 2015-10-11T06:11:58.389Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.801 1503.6461 07:14:20.28M 2015-10-11T06:11:58.589Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.724 34.802 1503.6462 07:14:20.48M 2015-10-11T06:11:58.794Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6464 07:14:20.67M 2015-10-11T06:11:58.995Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6475 07:14:20.88M 2015-10-11T06:11:59.199Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6473 07:14:21.09M 2015-10-11T06:11:59.399Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.718 34.797 1503.6396 07:14:21.29M 2015-10-11T06:11:59.605Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.717 34.796 1503.6381 07:14:21.49M 2015-10-11T06:11:59.809Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.716 34.794 1503.6367 07:14:21.69M 2015-10-11T06:12:00.045Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.715 34.794 1503.6361 07:14:21.89M 2015-10-11T06:12:00.214Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.715 34.794 1503.6359 07:14:22.11M 2015-10-11T06:12:00.419Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.716 34.795 1503.6371 07:14:22.31M 2015-10-11T06:12:00.640Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.717 34.795 1503.6384 07:14:22.51M 2015-10-11T06:12:00.825Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.717 34.796 1503.6394 07:14:22.72M 2015-10-11T06:12:01.029Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.718 34.796 1503.6407 07:14:22.90M 2015-10-11T06:12:01.235Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.719 34.797 1503.6423 07:14:23.12M 2015-10-11T06:12:01.430Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.720 34.798 1503.6442 07:14:23.32M 2015-10-11T06:12:01.635Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.803 1503.6499 07:14:23.52M 2015-10-11T06:12:01.835Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.726 34.804 1503.6514 07:14:23.72M 2015-10-11T06:12:02.045Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6522 07:14:23.92M 2015-10-11T06:12:02.245Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6528 07:14:24.14M 2015-10-11T06:12:02.445Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.728 34.805 1503.6541 07:14:24.33M 2015-10-11T06:12:02.655Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.729 34.806 1503.6553 07:14:24.53M 2015-10-11T06:12:02.884Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.731 34.807 1503.6560 07:14:24.74M 2015-10-11T06:12:03.060Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.731 34.808 1503.6567 07:14:24.93M 2015-10-11T06:12:03.260Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.731 34.807 1503.6566 07:14:25.15M 2015-10-11T06:12:03.465Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.806 1503.6560 07:14:25.35M 2015-10-11T06:12:03.665Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.807 1503.6570 07:14:25.55M 2015-10-11T06:12:03.865Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.731 34.808 1503.6578 07:14:25.75M 2015-10-11T06:12:04.070Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.731 34.808 1503.6578 07:14:25.95M 2015-10-11T06:12:04.275Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6577 07:14:26.17M 2015-10-11T06:12:04.480Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.730 34.806 1503.6556 07:14:26.37M 2015-10-11T06:12:04.680Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.806 1503.6550 07:14:26.57M 2015-10-11T06:12:04.885Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.730 34.806 1503.6548 07:14:26.77M 2015-10-11T06:12:05.105Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.731 34.807 1503.6560 07:14:26.96M 2015-10-11T06:12:05.290Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.723 34.800 1503.6473 07:14:27.20M 2015-10-11T06:12:05.490Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.799 1503.6458 07:14:27.38M 2015-10-11T06:12:05.712Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.721 34.798 1503.6443 07:14:27.58M 2015-10-11T06:12:05.900Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6472 07:14:27.78M 2015-10-11T06:12:06.105Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6475 07:14:28.00M 2015-10-11T06:12:06.305Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.723 34.800 1503.6481 07:14:28.20M 2015-10-11T06:12:06.510Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.724 34.801 1503.6482 07:14:28.40M 2015-10-11T06:12:06.715Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6456 07:14:28.60M 2015-10-11T06:12:06.915Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.799 1503.6453 07:14:28.80M 2015-10-11T06:12:07.115Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6444 07:14:29.01M 2015-10-11T06:12:07.320Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6437 07:14:29.21M 2015-10-11T06:12:07.525Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.720 34.798 1503.6427 07:14:29.41M 2015-10-11T06:12:07.730Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.719 34.797 1503.6425 07:14:29.61M 2015-10-11T06:12:07.930Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.722 34.799 1503.6454 07:14:29.81M 2015-10-11T06:12:08.135Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.722 34.800 1503.6458 07:14:30.03M 2015-10-11T06:12:08.335Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6471 07:14:30.23M 2015-10-11T06:12:08.540Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.801 1503.6477 07:14:30.43M 2015-10-11T06:12:08.740Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6476 07:14:30.62M 2015-10-11T06:12:08.945Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.802 1503.6481 07:14:30.82M 2015-10-11T06:12:09.145Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6495 07:14:31.04M 2015-10-11T06:12:09.350Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.806 1503.6510 07:14:31.24M 2015-10-11T06:12:09.570Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.729 34.806 1503.6512 07:14:31.44M 2015-10-11T06:12:09.755Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.806 1503.6504 07:14:31.66M 2015-10-11T06:12:09.960Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.729 34.806 1503.6508 07:14:31.84M 2015-10-11T06:12:10.160Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.729 34.806 1503.6505 07:14:32.06M 2015-10-11T06:12:10.365Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6515 07:14:32.26M 2015-10-11T06:12:10.570Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6516 07:14:32.46M 2015-10-11T06:12:10.770Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6510 07:14:32.66M 2015-10-11T06:12:10.975Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6505 07:14:32.85M 2015-10-11T06:12:11.180Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6504 07:14:33.07M 2015-10-11T06:12:11.385Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6504 07:14:33.27M 2015-10-11T06:12:11.585Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.729 34.807 1503.6510 07:14:33.47M 2015-10-11T06:12:11.785Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.729 34.807 1503.6514 07:14:33.67M 2015-10-11T06:12:11.990Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.729 34.807 1503.6512 07:14:33.87M 2015-10-11T06:12:12.195Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.806 1503.6505 07:14:34.09M 2015-10-11T06:12:12.395Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6499 07:14:34.29M 2015-10-11T06:12:12.600Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.804 1503.6498 07:14:34.49M 2015-10-11T06:12:12.805Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.727 34.805 1503.6501 07:14:34.69M 2015-10-11T06:12:13.005Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6508 07:14:34.89M 2015-10-11T06:12:13.207Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6501 07:14:35.10M 2015-10-11T06:12:13.410Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.805 1503.6503 07:14:35.30M 2015-10-11T06:12:13.615Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.728 34.805 1503.6506 07:14:35.50M 2015-10-11T06:12:13.815Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.805 1503.6508 07:14:35.70M 2015-10-11T06:12:14.035Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6512 07:14:35.90M 2015-10-11T06:12:14.225Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6521 07:14:36.13M 2015-10-11T06:12:14.425Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.723 34.800 1503.6473 07:14:36.32M 2015-10-11T06:12:14.630Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.723 34.800 1503.6472 07:14:36.52M 2015-10-11T06:12:14.844Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6465 07:14:36.71M 2015-10-11T06:12:15.035Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.722 34.799 1503.6458 07:14:36.92M 2015-10-11T06:12:15.240Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.799 1503.6447 07:14:37.13M 2015-10-11T06:12:15.440Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.798 1503.6443 07:14:37.33M 2015-10-11T06:12:15.645Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.798 1503.6445 07:14:37.53M 2015-10-11T06:12:15.847Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.798 1503.6439 07:14:37.73M 2015-10-11T06:12:16.050Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.798 1503.6448 07:14:37.93M 2015-10-11T06:12:16.255Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.722 34.799 1503.6459 07:14:38.15M 2015-10-11T06:12:16.455Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.723 34.800 1503.6470 07:14:38.35M 2015-10-11T06:12:16.660Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.724 34.801 1503.6478 07:14:38.54M 2015-10-11T06:12:16.860Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6488 07:14:38.75M 2015-10-11T06:12:17.065Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.803 1503.6503 07:14:38.94M 2015-10-11T06:12:17.270Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6504 07:14:39.16M 2015-10-11T06:12:17.475Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.807 1503.6506 07:14:39.36M 2015-10-11T06:12:17.675Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.808 1503.6525 07:14:39.56M 2015-10-11T06:12:17.875Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.733 34.811 1503.6564 07:14:39.76M 2015-10-11T06:12:18.080Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.733 34.810 1503.6552 07:14:39.96M 2015-10-11T06:12:18.280Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.733 34.810 1503.6558 07:14:40.18M 2015-10-11T06:12:18.505Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.732 34.809 1503.6555 07:14:40.37M 2015-10-11T06:12:18.686Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.731 34.809 1503.6550 07:14:40.59M 2015-10-11T06:12:18.895Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6552 07:14:40.77M 2015-10-11T06:12:19.095Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.730 34.806 1503.6550 07:14:40.97M 2015-10-11T06:12:19.300Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.728 34.804 1503.6530 07:14:41.19M 2015-10-11T06:12:19.500Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.803 1503.6522 07:14:41.39M 2015-10-11T06:12:19.705Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.727 34.803 1503.6526 07:14:41.59M 2015-10-11T06:12:19.905Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.727 34.803 1503.6519 07:14:41.79M 2015-10-11T06:12:20.110Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.727 34.803 1503.6523 07:14:42.01M 2015-10-11T06:12:20.325Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.726 34.803 1503.6525 07:14:42.21M 2015-10-11T06:12:20.515Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.726 34.802 1503.6519 07:14:42.40M 2015-10-11T06:12:20.720Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.725 34.802 1503.6508 07:14:42.60M 2015-10-11T06:12:20.925Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.725 34.802 1503.6508 07:14:42.80M 2015-10-11T06:12:21.127Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.725 34.802 1503.6514 07:14:43.02M 2015-10-11T06:12:21.330Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.725 34.801 1503.6501 07:14:43.22M 2015-10-11T06:12:21.536Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.724 34.801 1503.6484 07:14:43.42M 2015-10-11T06:12:21.736Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6471 07:14:43.62M 2015-10-11T06:12:21.940Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6455 07:14:43.82M 2015-10-11T06:12:22.140Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6443 07:14:44.04M 2015-10-11T06:12:22.345Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6426 07:14:44.24M 2015-10-11T06:12:22.545Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.799 1503.6414 07:14:44.44M 2015-10-11T06:12:22.750Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6404 07:14:44.63M 2015-10-11T06:12:22.971Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6404 07:14:44.83M 2015-10-11T06:12:23.156Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.799 1503.6406 07:14:45.07M 2015-10-11T06:12:23.364Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.800 1503.6401 07:14:45.25M 2015-10-11T06:12:23.561Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.721 34.801 1503.6407 07:14:45.45M 2015-10-11T06:12:23.767Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.722 34.802 1503.6414 07:14:45.65M 2015-10-11T06:12:23.966Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.724 34.804 1503.6414 07:14:45.85M 2015-10-11T06:12:24.171Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.804 1503.6423 07:14:46.07M 2015-10-11T06:12:24.371Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.804 1503.6418 07:14:46.27M 2015-10-11T06:12:24.581Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.803 1503.6415 07:14:46.46M 2015-10-11T06:12:24.804Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.805 1503.6438 07:14:46.67M 2015-10-11T06:12:24.985Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.727 34.806 1503.6460 07:14:46.87M 2015-10-11T06:12:25.185Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.727 34.806 1503.6464 07:14:47.08M 2015-10-11T06:12:25.390Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6478 07:14:47.28M 2015-10-11T06:12:25.595Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6479 07:14:47.48M 2015-10-11T06:12:25.796Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.727 34.805 1503.6490 07:14:47.68M 2015-10-11T06:12:26.001Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6504 07:14:47.88M 2015-10-11T06:12:26.201Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.727 34.805 1503.6515 07:14:48.10M 2015-10-11T06:12:26.406Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.729 34.806 1503.6537 07:14:48.30M 2015-10-11T06:12:26.611Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.728 34.805 1503.6543 07:14:48.49M 2015-10-11T06:12:26.811Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.729 34.805 1503.6552 07:14:48.70M 2015-10-11T06:12:27.016Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.729 34.805 1503.6563 07:14:48.89M 2015-10-11T06:12:27.245Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.730 34.806 1503.6571 07:14:49.11M 2015-10-11T06:12:27.436Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.731 34.807 1503.6584 07:14:49.31M 2015-10-11T06:12:27.621Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.731 34.807 1503.6583 07:14:49.53M 2015-10-11T06:12:27.826Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.732 34.808 1503.6597 07:14:49.71M 2015-10-11T06:12:28.031Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.732 34.808 1503.6604 07:14:49.91M 2015-10-11T06:12:28.231Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.807 1503.6593 07:14:50.13M 2015-10-11T06:12:28.441Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.731 34.806 1503.6583 07:14:50.33M 2015-10-11T06:12:28.641Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.730 34.809 1503.6501 07:14:50.53M 2015-10-11T06:12:28.841Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.729 34.808 1503.6501 07:14:50.73M 2015-10-11T06:12:29.047Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.729 34.808 1503.6497 07:14:50.92M 2015-10-11T06:12:29.246Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.732 34.810 1503.6534 07:14:51.14M 2015-10-11T06:12:29.451Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.732 34.810 1503.6533 07:14:51.34M 2015-10-11T06:12:29.656Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.732 34.810 1503.6531 07:14:51.54M 2015-10-11T06:12:29.856Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.732 34.811 1503.6526 07:14:51.74M 2015-10-11T06:12:30.061Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.732 34.811 1503.6528 07:14:51.94M 2015-10-11T06:12:30.261Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.733 34.811 1503.6531 07:14:52.16M 2015-10-11T06:12:30.466Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.733 34.812 1503.6542 07:14:52.35M 2015-10-11T06:12:30.671Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.733 34.811 1503.6553 07:14:52.55M 2015-10-11T06:12:30.871Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.733 34.811 1503.6543 07:14:52.76M 2015-10-11T06:12:31.076Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.732 34.810 1503.6539 07:14:52.95M 2015-10-11T06:12:31.281Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.732 34.809 1503.6541 07:14:53.17M 2015-10-11T06:12:31.481Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.731 34.809 1503.6538 07:14:53.37M 2015-10-11T06:12:31.686Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.731 34.808 1503.6544 07:14:53.57M 2015-10-11T06:12:31.906Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.807 1503.6537 07:14:53.77M 2015-10-11T06:12:32.091Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.729 34.806 1503.6528 07:14:54.00M 2015-10-11T06:12:32.291Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6514 07:14:54.19M 2015-10-11T06:12:32.496Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.806 1503.6511 07:14:54.38M 2015-10-11T06:12:32.701Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.805 1503.6510 07:14:54.58M 2015-10-11T06:12:32.901Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.727 34.804 1503.6497 07:14:54.78M 2015-10-11T06:12:33.106Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.727 34.804 1503.6493 07:14:55.00M 2015-10-11T06:12:33.306Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.726 34.808 1503.6375 07:14:55.20M 2015-10-11T06:12:33.516Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.726 34.808 1503.6362 07:14:55.40M 2015-10-11T06:12:33.716Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.725 34.807 1503.6349 07:14:55.60M 2015-10-11T06:12:33.916Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.725 34.807 1503.6357 07:14:55.80M 2015-10-11T06:12:34.121Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.725 34.807 1503.6348 07:14:56.02M 2015-10-11T06:12:34.321Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.725 34.807 1503.6354 07:14:56.22M 2015-10-11T06:12:34.526Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.720 34.802 1503.6313 07:14:56.41M 2015-10-11T06:12:34.731Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.724 34.806 1503.6371 07:14:56.62M 2015-10-11T06:12:34.931Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.725 34.807 1503.6393 07:14:56.81M 2015-10-11T06:12:35.136Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.724 34.805 1503.6388 07:14:57.03M 2015-10-11T06:12:35.336Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.724 34.805 1503.6392 07:14:57.23M 2015-10-11T06:12:35.541Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.723 34.803 1503.6389 07:14:57.43M 2015-10-11T06:12:35.746Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.723 34.802 1503.6403 07:14:57.63M 2015-10-11T06:12:35.946Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.722 34.801 1503.6406 07:14:57.83M 2015-10-11T06:12:36.151Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.800 1503.6412 07:14:58.05M 2015-10-11T06:12:36.371Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.799 1503.6406 07:14:58.25M 2015-10-11T06:12:36.556Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6401 07:14:58.46M 2015-10-11T06:12:36.761Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.797 1503.6396 07:14:58.64M 2015-10-11T06:12:36.967Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.796 1503.6394 07:14:58.84M 2015-10-11T06:12:37.166Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.720 34.798 1503.6417 07:14:59.06M 2015-10-11T06:12:37.371Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.720 34.799 1503.6422 07:14:59.26M 2015-10-11T06:12:37.576Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.799 1503.6422 07:14:59.46M 2015-10-11T06:12:37.804Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.734 34.812 1503.6564 07:14:59.66M 2015-10-11T06:12:37.976Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.736 34.814 1503.6575 07:14:59.86M 2015-10-11T06:12:38.181Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.735 34.813 1503.6569 07:15:00.08M 2015-10-11T06:12:38.386Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.734 34.812 1503.6554 07:15:00.28M 2015-10-11T06:12:38.591Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.732 34.811 1503.6538 07:15:00.48M 2015-10-11T06:12:38.791Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.731 34.810 1503.6528 07:15:00.68M 2015-10-11T06:12:38.991Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.729 34.808 1503.6515 07:15:00.87M 2015-10-11T06:12:39.205Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.728 34.806 1503.6495 07:15:01.09M 2015-10-11T06:12:39.401Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.806 1503.6503 07:15:01.29M 2015-10-11T06:12:39.601Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.727 34.806 1503.6503 07:15:01.49M 2015-10-11T06:12:39.806Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.728 34.806 1503.6503 07:15:01.69M 2015-10-11T06:12:40.008Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.807 1503.6500 07:15:01.89M 2015-10-11T06:12:40.211Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.728 34.808 1503.6495 07:15:02.11M 2015-10-11T06:12:40.416Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.729 34.808 1503.6499 07:15:02.31M 2015-10-11T06:12:40.621Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.730 34.809 1503.6511 07:15:02.51M 2015-10-11T06:12:40.836Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.725 34.804 1503.6454 07:15:02.71M 2015-10-11T06:12:41.045Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.725 34.804 1503.6454 07:15:02.92M 2015-10-11T06:12:41.226Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.725 34.804 1503.6472 07:15:03.12M 2015-10-11T06:12:41.431Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6460 07:15:03.32M 2015-10-11T06:12:41.631Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.802 1503.6453 07:15:03.52M 2015-10-11T06:12:41.836Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.803 1503.6451 07:15:03.72M 2015-10-11T06:12:42.036Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.724 34.804 1503.6412 07:15:03.92M 2015-10-11T06:12:42.241Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.724 34.804 1503.6404 07:15:04.14M 2015-10-11T06:12:42.484Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.724 34.805 1503.6405 07:15:04.34M 2015-10-11T06:12:42.648Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.725 34.805 1503.6411 07:15:04.53M 2015-10-11T06:12:42.851Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.725 34.806 1503.6404 07:15:04.73M 2015-10-11T06:12:43.051Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.726 34.807 1503.6407 07:15:04.93M 2015-10-11T06:12:43.256Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.807 1503.6421 07:15:05.15M 2015-10-11T06:12:43.461Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.728 34.808 1503.6425 07:15:05.35M 2015-10-11T06:12:43.661Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.729 34.809 1503.6440 07:15:05.55M 2015-10-11T06:12:43.866Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.729 34.809 1503.6453 07:15:05.75M 2015-10-11T06:12:44.071Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.729 34.809 1503.6459 07:15:05.95M 2015-10-11T06:12:44.271Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.808 1503.6458 07:15:06.17M 2015-10-11T06:12:44.476Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.807 1503.6469 07:15:06.37M 2015-10-11T06:12:44.684Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.734 34.813 1503.6544 07:15:06.57M 2015-10-11T06:12:44.881Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.735 34.813 1503.6558 07:15:06.76M 2015-10-11T06:12:45.086Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.734 34.812 1503.6559 07:15:06.96M 2015-10-11T06:12:45.301Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.734 34.811 1503.6563 07:15:07.18M 2015-10-11T06:12:45.491Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.733 34.810 1503.6558 07:15:07.40M 2015-10-11T06:12:45.691Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6561 07:15:07.58M 2015-10-11T06:12:45.896Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6570 07:15:07.78M 2015-10-11T06:12:46.096Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.733 34.809 1503.6565 07:15:08.00M 2015-10-11T06:12:46.301Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.732 34.809 1503.6560 07:15:08.20M 2015-10-11T06:12:46.506Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.732 34.808 1503.6563 07:15:08.40M 2015-10-11T06:12:46.706Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.807 1503.6561 07:15:08.59M 2015-10-11T06:12:46.911Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.730 34.806 1503.6550 07:15:08.79M 2015-10-11T06:12:47.116Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.718 34.795 1503.6418 07:15:09.01M 2015-10-11T06:12:47.317Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.719 34.797 1503.6436 07:15:09.21M 2015-10-11T06:12:47.522Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.720 34.797 1503.6448 07:15:09.41M 2015-10-11T06:12:47.721Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.721 34.798 1503.6459 07:15:09.61M 2015-10-11T06:12:47.929Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.732 34.808 1503.6581 07:15:09.81M 2015-10-11T06:12:48.128Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.733 34.809 1503.6588 07:15:10.03M 2015-10-11T06:12:48.365Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.729 34.806 1503.6548 07:15:10.23M 2015-10-11T06:12:48.537Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.729 34.806 1503.6538 07:15:10.43M 2015-10-11T06:12:48.742Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.729 34.806 1503.6541 07:15:10.63M 2015-10-11T06:12:48.942Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.729 34.806 1503.6548 07:15:10.82M 2015-10-11T06:12:49.142Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.730 34.806 1503.6552 07:15:11.04M 2015-10-11T06:12:49.364Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.729 34.806 1503.6549 07:15:11.24M 2015-10-11T06:12:49.552Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.729 34.806 1503.6547 07:15:11.44M 2015-10-11T06:12:49.772Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.807 1503.6559 07:15:11.64M 2015-10-11T06:12:49.957Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.730 34.807 1503.6559 07:15:11.86M 2015-10-11T06:12:50.162Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.729 34.806 1503.6552 07:15:12.06M 2015-10-11T06:12:50.362Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.720 34.797 1503.6453 07:15:12.26M 2015-10-11T06:12:50.568Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.719 34.797 1503.6442 07:15:12.46M 2015-10-11T06:12:50.772Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.719 34.796 1503.6440 07:15:12.65M 2015-10-11T06:12:50.972Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.719 34.796 1503.6432 07:15:12.85M 2015-10-11T06:12:51.177Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.718 34.796 1503.6415 07:15:13.07M 2015-10-11T06:12:51.377Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.717 34.795 1503.6400 07:15:13.27M 2015-10-11T06:12:51.582Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.716 34.794 1503.6383 07:15:13.47M 2015-10-11T06:12:51.787Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.719 34.797 1503.6414 07:15:13.67M 2015-10-11T06:12:51.987Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.719 34.797 1503.6405 07:15:13.87M 2015-10-11T06:12:52.192Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.718 34.797 1503.6401 07:15:14.08M 2015-10-11T06:12:52.392Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.801 1503.6447 07:15:14.29M 2015-10-11T06:12:52.597Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.723 34.802 1503.6453 07:15:14.48M 2015-10-11T06:12:52.802Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6467 07:15:14.68M 2015-10-11T06:12:53.002Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.727 34.805 1503.6492 07:15:14.88M 2015-10-11T06:12:53.202Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.728 34.806 1503.6495 07:15:15.10M 2015-10-11T06:12:53.407Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6498 07:15:15.30M 2015-10-11T06:12:53.612Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.728 34.806 1503.6508 07:15:15.50M 2015-10-11T06:12:53.812Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6449 07:15:15.70M 2015-10-11T06:12:54.017Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.800 1503.6439 07:15:15.90M 2015-10-11T06:12:54.237Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.800 1503.6449 07:15:16.12M 2015-10-11T06:12:54.427Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.800 1503.6456 07:15:16.33M 2015-10-11T06:12:54.627Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.730 34.807 1503.6545 07:15:16.52M 2015-10-11T06:12:54.832Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.807 1503.6547 07:15:16.71M 2015-10-11T06:12:55.032Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.730 34.807 1503.6547 07:15:16.91M 2015-10-11T06:12:55.237Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.807 1503.6550 07:15:17.13M 2015-10-11T06:12:55.437Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.731 34.808 1503.6552 07:15:17.33M 2015-10-11T06:12:55.642Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.727 34.808 1503.6417 07:15:17.53M 2015-10-11T06:12:55.842Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.729 34.809 1503.6448 07:15:17.73M 2015-10-11T06:12:56.048Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.726 34.806 1503.6427 07:15:17.92M 2015-10-11T06:12:56.247Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.805 1503.6432 07:15:18.15M 2015-10-11T06:12:56.452Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6428 07:15:18.34M 2015-10-11T06:12:56.685Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.801 1503.6429 07:15:18.54M 2015-10-11T06:12:56.857Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.722 34.800 1503.6437 07:15:18.74M 2015-10-11T06:12:57.062Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.800 1503.6437 07:15:18.94M 2015-10-11T06:12:57.267Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.718 34.796 1503.6400 07:15:19.16M 2015-10-11T06:12:57.467Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.718 34.796 1503.6393 07:15:19.36M 2015-10-11T06:12:57.672Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6403 07:15:19.56M 2015-10-11T06:12:57.872Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6404 07:15:19.76M 2015-10-11T06:12:58.077Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6406 07:15:19.96M 2015-10-11T06:12:58.282Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6403 07:15:20.18M 2015-10-11T06:12:58.482Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.719 34.797 1503.6401 07:15:20.38M 2015-10-11T06:12:58.707Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.718 34.797 1503.6388 07:15:20.57M 2015-10-11T06:12:58.892Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.718 34.797 1503.6394 07:15:20.79M 2015-10-11T06:12:59.092Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.718 34.797 1503.6383 07:15:20.97M 2015-10-11T06:12:59.297Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.801 1503.6427 07:15:21.19M 2015-10-11T06:12:59.497Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.801 1503.6420 07:15:21.39M 2015-10-11T06:12:59.702Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6428 07:15:21.59M 2015-10-11T06:12:59.902Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.724 34.803 1503.6453 07:15:21.79M 2015-10-11T06:13:00.112Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6467 07:15:22.01M 2015-10-11T06:13:00.312Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6478 07:15:22.21M 2015-10-11T06:13:00.517Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6481 07:15:22.40M 2015-10-11T06:13:00.717Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6469 07:15:22.60M 2015-10-11T06:13:00.917Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.804 1503.6462 07:15:22.80M 2015-10-11T06:13:01.122Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.804 1503.6458 07:15:23.02M 2015-10-11T06:13:01.327Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.803 1503.6447 07:15:23.22M 2015-10-11T06:13:01.527Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.804 1503.6458 07:15:23.42M 2015-10-11T06:13:01.732Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6455 07:15:23.62M 2015-10-11T06:13:01.932Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6456 07:15:23.82M 2015-10-11T06:13:02.165Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6459 07:15:24.04M 2015-10-11T06:13:02.342Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6469 07:15:24.24M 2015-10-11T06:13:02.542Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6464 07:15:24.43M 2015-10-11T06:13:02.747Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.805 1503.6462 07:15:24.63M 2015-10-11T06:13:02.952Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.805 1503.6456 07:15:24.83M 2015-10-11T06:13:03.172Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6454 07:15:25.05M 2015-10-11T06:13:03.357Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.804 1503.6461 07:15:25.27M 2015-10-11T06:13:03.557Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6469 07:15:25.45M 2015-10-11T06:13:03.762Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6442 07:15:25.65M 2015-10-11T06:13:03.968Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.730 34.807 1503.6511 07:15:25.85M 2015-10-11T06:13:04.167Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.730 34.808 1503.6520 07:15:26.07M 2015-10-11T06:13:04.372Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6489 07:15:26.27M 2015-10-11T06:13:04.605Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.726 34.803 1503.6489 07:15:26.46M 2015-10-11T06:13:04.777Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.724 34.802 1503.6477 07:15:26.66M 2015-10-11T06:13:04.982Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6456 07:15:26.86M 2015-10-11T06:13:05.205Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.721 34.799 1503.6437 07:15:27.08M 2015-10-11T06:13:05.387Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.719 34.797 1503.6417 07:15:27.28M 2015-10-11T06:13:05.592Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6418 07:15:27.48M 2015-10-11T06:13:05.792Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.719 34.797 1503.6428 07:15:27.68M 2015-10-11T06:13:05.997Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.719 34.797 1503.6432 07:15:27.88M 2015-10-11T06:13:06.197Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.719 34.797 1503.6427 07:15:28.09M 2015-10-11T06:13:06.402Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.719 34.797 1503.6425 07:15:28.29M 2015-10-11T06:13:06.602Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.719 34.797 1503.6423 07:15:28.49M 2015-10-11T06:13:06.807Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.719 34.797 1503.6425 07:15:28.69M 2015-10-11T06:13:07.012Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.720 34.798 1503.6429 07:15:28.89M 2015-10-11T06:13:07.212Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6478 07:15:29.11M 2015-10-11T06:13:07.417Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.802 1503.6478 07:15:29.31M 2015-10-11T06:13:07.638Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6464 07:15:29.51M 2015-10-11T06:13:07.844Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.722 34.800 1503.6450 07:15:29.72M 2015-10-11T06:13:08.027Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.799 1503.6439 07:15:29.91M 2015-10-11T06:13:08.232Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6420 07:15:30.12M 2015-10-11T06:13:08.433Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.798 1503.6410 07:15:30.33M 2015-10-11T06:13:08.633Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.798 1503.6405 07:15:30.52M 2015-10-11T06:13:08.838Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6400 07:15:30.72M 2015-10-11T06:13:09.042Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.799 1503.6396 07:15:30.92M 2015-10-11T06:13:09.242Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.798 1503.6400 07:15:31.14M 2015-10-11T06:13:09.448Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.719 34.798 1503.6400 07:15:31.34M 2015-10-11T06:13:09.684Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.719 34.798 1503.6401 07:15:31.54M 2015-10-11T06:13:09.857Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6465 07:15:31.74M 2015-10-11T06:13:10.057Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.803 1503.6473 07:15:31.94M 2015-10-11T06:13:10.257Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6455 07:15:32.15M 2015-10-11T06:13:10.462Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.721 34.800 1503.6427 07:15:32.35M 2015-10-11T06:13:10.667Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.800 1503.6434 07:15:32.55M 2015-10-11T06:13:10.884Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.800 1503.6439 07:15:32.75M 2015-10-11T06:13:11.073Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.722 34.800 1503.6444 07:15:32.95M 2015-10-11T06:13:11.273Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.800 1503.6440 07:15:33.17M 2015-10-11T06:13:11.477Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6440 07:15:33.37M 2015-10-11T06:13:11.683Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.800 1503.6442 07:15:33.57M 2015-10-11T06:13:11.888Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.800 1503.6438 07:15:33.77M 2015-10-11T06:13:12.108Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.721 34.799 1503.6439 07:15:33.97M 2015-10-11T06:13:12.293Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.729 34.807 1503.6528 07:15:34.20M 2015-10-11T06:13:12.493Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.730 34.808 1503.6527 07:15:34.39M 2015-10-11T06:13:12.698Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.731 34.808 1503.6532 07:15:34.58M 2015-10-11T06:13:12.898Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6532 07:15:34.78M 2015-10-11T06:13:13.103Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.809 1503.6536 07:15:35.00M 2015-10-11T06:13:13.308Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.809 1503.6532 07:15:35.20M 2015-10-11T06:13:13.508Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6526 07:15:35.40M 2015-10-11T06:13:13.713Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.731 34.808 1503.6534 07:15:35.60M 2015-10-11T06:13:13.913Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6531 07:15:35.80M 2015-10-11T06:13:14.118Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.731 34.809 1503.6532 07:15:36.02M 2015-10-11T06:13:14.323Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.731 34.809 1503.6534 07:15:36.21M 2015-10-11T06:13:14.524Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.731 34.809 1503.6542 07:15:36.42M 2015-10-11T06:13:14.723Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6476 07:15:36.61M 2015-10-11T06:13:14.929Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.801 1503.6471 07:15:36.81M 2015-10-11T06:13:15.133Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6470 07:15:37.03M 2015-10-11T06:13:15.333Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.722 34.800 1503.6458 07:15:37.23M 2015-10-11T06:13:15.538Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.721 34.799 1503.6444 07:15:37.43M 2015-10-11T06:13:15.743Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.720 34.797 1503.6427 07:15:37.63M 2015-10-11T06:13:15.964Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.719 34.796 1503.6422 07:15:37.83M 2015-10-11T06:13:16.143Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.718 34.796 1503.6417 07:15:38.05M 2015-10-11T06:13:16.353Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.718 34.795 1503.6418 07:15:38.24M 2015-10-11T06:13:16.573Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.718 34.795 1503.6417 07:15:38.44M 2015-10-11T06:13:16.758Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.717 34.795 1503.6415 07:15:38.66M 2015-10-11T06:13:16.958Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.717 34.794 1503.6420 07:15:38.84M 2015-10-11T06:13:17.163Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.722 34.799 1503.6470 07:15:39.06M 2015-10-11T06:13:17.368Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6481 07:15:39.26M 2015-10-11T06:13:17.569Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.724 34.801 1503.6494 07:15:39.46M 2015-10-11T06:13:17.773Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.725 34.802 1503.6498 07:15:39.66M 2015-10-11T06:13:17.973Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.726 34.803 1503.6505 07:15:39.86M 2015-10-11T06:13:18.178Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.724 34.801 1503.6482 07:15:40.08M 2015-10-11T06:13:18.378Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.725 34.802 1503.6489 07:15:40.27M 2015-10-11T06:13:18.583Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.738 34.814 1503.6641 07:15:40.47M 2015-10-11T06:13:18.788Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.735 34.811 1503.6608 07:15:40.67M 2015-10-11T06:13:18.993Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.734 34.811 1503.6587 07:15:40.87M 2015-10-11T06:13:19.193Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.733 34.810 1503.6583 07:15:41.09M 2015-10-11T06:13:19.398Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.732 34.809 1503.6576 07:15:41.29M 2015-10-11T06:13:19.598Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.800 1503.6471 07:15:41.49M 2015-10-11T06:13:19.803Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.800 1503.6471 07:15:41.69M 2015-10-11T06:13:20.003Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6467 07:15:41.89M 2015-10-11T06:13:20.209Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.799 1503.6454 07:15:42.10M 2015-10-11T06:13:20.413Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.720 34.798 1503.6438 07:15:42.30M 2015-10-11T06:13:20.613Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.719 34.797 1503.6418 07:15:42.50M 2015-10-11T06:13:20.818Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.732 34.809 1503.6569 07:15:42.70M 2015-10-11T06:13:21.038Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.803 1503.6497 07:15:42.90M 2015-10-11T06:13:21.223Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.802 1503.6497 07:15:43.14M 2015-10-11T06:13:21.428Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.725 34.802 1503.6503 07:15:43.32M 2015-10-11T06:13:21.633Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.719 34.797 1503.6442 07:15:43.52M 2015-10-11T06:13:21.833Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.719 34.797 1503.6443 07:15:43.72M 2015-10-11T06:13:22.033Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.714 34.793 1503.6356 07:15:43.92M 2015-10-11T06:13:22.238Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.714 34.793 1503.6351 07:15:44.13M 2015-10-11T06:13:22.443Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.714 34.793 1503.6346 07:15:44.34M 2015-10-11T06:13:22.643Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.714 34.793 1503.6348 07:15:44.53M 2015-10-11T06:13:22.849Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.714 34.794 1503.6346 07:15:44.73M 2015-10-11T06:13:23.048Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.714 34.794 1503.6344 07:15:44.93M 2015-10-11T06:13:23.253Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.715 34.794 1503.6348 07:15:45.15M 2015-10-11T06:13:23.458Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.725 34.804 1503.6453 07:15:45.35M 2015-10-11T06:13:23.658Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.726 34.805 1503.6460 07:15:45.55M 2015-10-11T06:13:23.863Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.725 34.804 1503.6449 07:15:45.75M 2015-10-11T06:13:24.068Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.724 34.804 1503.6436 07:15:45.95M 2015-10-11T06:13:24.273Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6434 07:15:46.16M 2015-10-11T06:13:24.484Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6428 07:15:46.36M 2015-10-11T06:13:24.673Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6420 07:15:46.56M 2015-10-11T06:13:24.878Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6421 07:15:46.76M 2015-10-11T06:13:25.078Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.800 1503.6414 07:15:46.96M 2015-10-11T06:13:25.283Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6409 07:15:47.18M 2015-10-11T06:13:25.503Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6404 07:15:47.38M 2015-10-11T06:13:25.688Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.800 1503.6420 07:15:47.59M 2015-10-11T06:13:25.893Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.800 1503.6422 07:15:47.78M 2015-10-11T06:13:26.098Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.801 1503.6429 07:15:47.97M 2015-10-11T06:13:26.325Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6437 07:15:48.19M 2015-10-11T06:13:26.503Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.803 1503.6454 07:15:48.39M 2015-10-11T06:13:26.703Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6454 07:15:48.59M 2015-10-11T06:13:26.908Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.801 1503.6455 07:15:48.79M 2015-10-11T06:13:27.113Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.723 34.800 1503.6451 07:15:49.01M 2015-10-11T06:13:27.313Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.803 1503.6497 07:15:49.21M 2015-10-11T06:13:27.518Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.727 34.804 1503.6510 07:15:49.41M 2015-10-11T06:13:27.718Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.727 34.804 1503.6516 07:15:49.61M 2015-10-11T06:13:27.923Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.727 34.803 1503.6512 07:15:49.81M 2015-10-11T06:13:28.128Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.726 34.803 1503.6500 07:15:50.03M 2015-10-11T06:13:28.328Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.804 1503.6500 07:15:50.22M 2015-10-11T06:13:28.533Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6497 07:15:50.42M 2015-10-11T06:13:28.733Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.724 34.801 1503.6472 07:15:50.62M 2015-10-11T06:13:28.933Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.723 34.801 1503.6464 07:15:50.82M 2015-10-11T06:13:29.143Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6461 07:15:51.04M 2015-10-11T06:13:29.343Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6451 07:15:51.24M 2015-10-11T06:13:29.548Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6495 07:15:51.44M 2015-10-11T06:13:29.753Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.729 34.808 1503.6495 07:15:51.64M 2015-10-11T06:13:29.973Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.730 34.809 1503.6505 07:15:51.84M 2015-10-11T06:13:30.158Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.730 34.809 1503.6509 07:15:52.07M 2015-10-11T06:13:30.358Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.731 34.810 1503.6512 07:15:52.26M 2015-10-11T06:13:30.564Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.732 34.811 1503.6515 07:15:52.45M 2015-10-11T06:13:30.769Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.733 34.812 1503.6525 07:15:52.65M 2015-10-11T06:13:30.968Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.725 34.804 1503.6436 07:15:52.85M 2015-10-11T06:13:31.173Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.724 34.804 1503.6428 07:15:53.07M 2015-10-11T06:13:31.373Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.724 34.803 1503.6421 07:15:53.27M 2015-10-11T06:13:31.578Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.723 34.802 1503.6411 07:15:53.47M 2015-10-11T06:13:31.778Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.722 34.802 1503.6407 07:15:53.67M 2015-10-11T06:13:31.984Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.722 34.802 1503.6421 07:15:53.86M 2015-10-11T06:13:32.188Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.801 1503.6426 07:15:54.08M 2015-10-11T06:13:32.393Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.800 1503.6426 07:15:54.28M 2015-10-11T06:13:32.593Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.800 1503.6437 07:15:54.48M 2015-10-11T06:13:32.798Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6447 07:15:54.68M 2015-10-11T06:13:32.999Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.722 34.800 1503.6460 07:15:54.88M 2015-10-11T06:13:33.204Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6462 07:15:55.10M 2015-10-11T06:13:33.404Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.722 34.800 1503.6460 07:15:55.30M 2015-10-11T06:13:33.609Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6464 07:15:55.50M 2015-10-11T06:13:33.809Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6462 07:15:55.70M 2015-10-11T06:13:34.014Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6455 07:15:55.89M 2015-10-11T06:13:34.214Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6439 07:15:56.11M 2015-10-11T06:13:34.439Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6433 07:15:56.31M 2015-10-11T06:13:34.624Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.720 34.798 1503.6437 07:15:56.53M 2015-10-11T06:13:34.824Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.720 34.797 1503.6425 07:15:56.71M 2015-10-11T06:13:35.029Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.718 34.796 1503.6405 07:15:56.91M 2015-10-11T06:13:35.234Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.718 34.796 1503.6401 07:15:57.13M 2015-10-11T06:13:35.434Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.717 34.796 1503.6393 07:15:57.33M 2015-10-11T06:13:35.639Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.717 34.795 1503.6395 07:15:57.53M 2015-10-11T06:13:35.844Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.717 34.795 1503.6396 07:15:57.73M 2015-10-11T06:13:36.044Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.717 34.795 1503.6398 07:15:57.93M 2015-10-11T06:13:36.249Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.717 34.795 1503.6398 07:15:58.14M 2015-10-11T06:13:36.484Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.796 1503.6409 07:15:58.34M 2015-10-11T06:13:36.654Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.797 1503.6417 07:15:58.54M 2015-10-11T06:13:36.854Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.719 34.797 1503.6414 07:15:58.74M 2015-10-11T06:13:37.059Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.719 34.797 1503.6418 07:15:58.94M 2015-10-11T06:13:37.264Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.719 34.797 1503.6428 07:15:59.16M 2015-10-11T06:13:37.464Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.719 34.797 1503.6433 07:15:59.36M 2015-10-11T06:13:37.669Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6443 07:15:59.56M 2015-10-11T06:13:37.874Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6443 07:15:59.76M 2015-10-11T06:13:38.074Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6444 07:15:59.96M 2015-10-11T06:13:38.274Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6445 07:16:00.17M 2015-10-11T06:13:38.479Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.721 34.798 1503.6455 07:16:00.37M 2015-10-11T06:13:38.679Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.722 34.799 1503.6472 07:16:00.57M 2015-10-11T06:13:38.904Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6476 07:16:00.77M 2015-10-11T06:13:39.089Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.723 34.800 1503.6481 07:16:01.01M 2015-10-11T06:13:39.294Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.723 34.800 1503.6486 07:16:01.19M 2015-10-11T06:13:39.494Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.723 34.800 1503.6477 07:16:01.39M 2015-10-11T06:13:39.699Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.722 34.799 1503.6472 07:16:01.59M 2015-10-11T06:13:39.899Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.800 1503.6471 07:16:01.78M 2015-10-11T06:13:40.104Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.723 34.800 1503.6471 07:16:02.00M 2015-10-11T06:13:40.304Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.723 34.801 1503.6470 07:16:02.20M 2015-10-11T06:13:40.509Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.724 34.801 1503.6467 07:16:02.40M 2015-10-11T06:13:40.714Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.724 34.801 1503.6469 07:16:02.60M 2015-10-11T06:13:40.914Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6479 07:16:02.80M 2015-10-11T06:13:41.119Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6484 07:16:03.02M 2015-10-11T06:13:41.324Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6487 07:16:03.22M 2015-10-11T06:13:41.524Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.802 1503.6483 07:16:03.42M 2015-10-11T06:13:41.729Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.802 1503.6482 07:16:03.62M 2015-10-11T06:13:41.934Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6476 07:16:03.81M 2015-10-11T06:13:42.134Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6473 07:16:04.03M 2015-10-11T06:13:42.339Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6470 07:16:04.23M 2015-10-11T06:13:42.539Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6469 07:16:04.43M 2015-10-11T06:13:42.744Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.726 34.804 1503.6481 07:16:04.63M 2015-10-11T06:13:42.944Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6493 07:16:04.83M 2015-10-11T06:13:43.149Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.805 1503.6492 07:16:05.05M 2015-10-11T06:13:43.369Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6498 07:16:05.25M 2015-10-11T06:13:43.565Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6500 07:16:05.46M 2015-10-11T06:13:43.754Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.806 1503.6500 07:16:05.65M 2015-10-11T06:13:43.959Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.806 1503.6504 07:16:05.84M 2015-10-11T06:13:44.165Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.806 1503.6501 07:16:06.06M 2015-10-11T06:13:44.364Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6503 07:16:06.26M 2015-10-11T06:13:44.569Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.807 1503.6499 07:16:06.46M 2015-10-11T06:13:44.774Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6499 07:16:06.66M 2015-10-11T06:13:44.979Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.808 1503.6497 07:16:06.86M 2015-10-11T06:13:45.179Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.730 34.808 1503.6511 07:16:07.08M 2015-10-11T06:13:45.384Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6517 07:16:07.28M 2015-10-11T06:13:45.589Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.808 1503.6523 07:16:07.48M 2015-10-11T06:13:45.789Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6523 07:16:07.68M 2015-10-11T06:13:45.994Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6512 07:16:07.87M 2015-10-11T06:13:46.194Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.726 34.803 1503.6501 07:16:08.09M 2015-10-11T06:13:46.399Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.726 34.802 1503.6511 07:16:08.29M 2015-10-11T06:13:46.599Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6517 07:16:08.49M 2015-10-11T06:13:46.804Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.727 34.804 1503.6517 07:16:08.69M 2015-10-11T06:13:47.009Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.727 34.804 1503.6517 07:16:08.89M 2015-10-11T06:13:47.209Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6519 07:16:09.11M 2015-10-11T06:13:47.414Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6511 07:16:09.31M 2015-10-11T06:13:47.614Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.730 34.807 1503.6538 07:16:09.51M 2015-10-11T06:13:47.839Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6553 07:16:09.71M 2015-10-11T06:13:48.024Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.732 34.809 1503.6554 07:16:09.92M 2015-10-11T06:13:48.224Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.733 34.810 1503.6577 07:16:10.12M 2015-10-11T06:13:48.429Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.734 34.811 1503.6588 07:16:10.32M 2015-10-11T06:13:48.634Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.736 34.813 1503.6603 07:16:10.52M 2015-10-11T06:13:48.834Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.737 34.814 1503.6608 07:16:10.72M 2015-10-11T06:13:49.034Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.738 34.814 1503.6619 07:16:10.92M 2015-10-11T06:13:49.239Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.737 34.814 1503.6610 07:16:11.14M 2015-10-11T06:13:49.444Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.736 34.814 1503.6593 07:16:11.34M 2015-10-11T06:13:49.644Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.735 34.812 1503.6580 07:16:11.54M 2015-10-11T06:13:49.849Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.733 34.811 1503.6555 07:16:11.73M 2015-10-11T06:13:50.054Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.733 34.811 1503.6548 07:16:11.94M 2015-10-11T06:13:50.254Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.732 34.810 1503.6543 07:16:12.15M 2015-10-11T06:13:50.459Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.732 34.810 1503.6539 07:16:12.35M 2015-10-11T06:13:50.659Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6484 07:16:12.55M 2015-10-11T06:13:50.864Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6481 07:16:12.75M 2015-10-11T06:13:51.069Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6473 07:16:12.95M 2015-10-11T06:13:51.269Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.803 1503.6455 07:16:13.17M 2015-10-11T06:13:51.474Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.803 1503.6461 07:16:13.37M 2015-10-11T06:13:51.679Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6458 07:16:13.57M 2015-10-11T06:13:51.925Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6448 07:16:13.77M 2015-10-11T06:13:52.084Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6439 07:16:14.03M 2015-10-11T06:13:52.299Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.803 1503.6451 07:16:14.18M 2015-10-11T06:13:52.489Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6445 07:16:14.40M 2015-10-11T06:13:52.689Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6450 07:16:14.58M 2015-10-11T06:13:52.894Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6464 07:16:14.78M 2015-10-11T06:13:53.125Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.803 1503.6455 07:16:15.00M 2015-10-11T06:13:53.299Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.802 1503.6448 07:16:15.20M 2015-10-11T06:13:53.504Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.802 1503.6454 07:16:15.40M 2015-10-11T06:13:53.709Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6458 07:16:15.60M 2015-10-11T06:13:53.909Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6456 07:16:15.80M 2015-10-11T06:13:54.115Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6464 07:16:16.01M 2015-10-11T06:13:54.314Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.803 1503.6461 07:16:16.21M 2015-10-11T06:13:54.519Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6456 07:16:16.41M 2015-10-11T06:13:54.724Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6460 07:16:16.61M 2015-10-11T06:13:54.924Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6467 07:16:16.81M 2015-10-11T06:13:55.130Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6481 07:16:17.03M 2015-10-11T06:13:55.334Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.807 1503.6498 07:16:17.23M 2015-10-11T06:13:55.534Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.808 1503.6514 07:16:17.43M 2015-10-11T06:13:55.739Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.730 34.808 1503.6532 07:16:17.63M 2015-10-11T06:13:55.939Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.807 1503.6512 07:16:17.83M 2015-10-11T06:13:56.144Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.729 34.806 1503.6509 07:16:18.04M 2015-10-11T06:13:56.349Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.729 34.807 1503.6504 07:16:18.24M 2015-10-11T06:13:56.549Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6503 07:16:18.44M 2015-10-11T06:13:56.770Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.806 1503.6486 07:16:18.64M 2015-10-11T06:13:56.955Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6482 07:16:18.85M 2015-10-11T06:13:57.155Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6479 07:16:19.06M 2015-10-11T06:13:57.365Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6479 07:16:19.26M 2015-10-11T06:13:57.564Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6476 07:16:19.46M 2015-10-11T06:13:57.770Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6478 07:16:19.65M 2015-10-11T06:13:57.970Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.804 1503.6487 07:16:19.85M 2015-10-11T06:13:58.175Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.727 34.805 1503.6484 07:16:20.07M 2015-10-11T06:13:58.375Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6479 07:16:20.27M 2015-10-11T06:13:58.580Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.806 1503.6473 07:16:20.47M 2015-10-11T06:13:58.785Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.807 1503.6478 07:16:20.67M 2015-10-11T06:13:58.985Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.808 1503.6490 07:16:20.87M 2015-10-11T06:13:59.190Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.730 34.808 1503.6499 07:16:21.09M 2015-10-11T06:13:59.395Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6505 07:16:21.29M 2015-10-11T06:13:59.599Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.810 1503.6519 07:16:21.49M 2015-10-11T06:13:59.800Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.808 1503.6505 07:16:21.69M 2015-10-11T06:14:00.005Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.809 1503.6503 07:16:21.88M 2015-10-11T06:14:00.244Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.722 34.801 1503.6425 07:16:22.11M 2015-10-11T06:14:00.410Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.804 1503.6460 07:16:22.30M 2015-10-11T06:14:00.610Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.805 1503.6469 07:16:22.50M 2015-10-11T06:14:00.845Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.727 34.806 1503.6483 07:16:22.70M 2015-10-11T06:14:01.015Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.728 34.807 1503.6490 07:16:22.90M 2015-10-11T06:14:01.235Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.808 1503.6495 07:16:23.12M 2015-10-11T06:14:01.420Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6506 07:16:23.33M 2015-10-11T06:14:01.630Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.809 1503.6519 07:16:23.51M 2015-10-11T06:14:01.830Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.723 34.802 1503.6438 07:16:23.72M 2015-10-11T06:14:02.030Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.801 1503.6431 07:16:23.91M 2015-10-11T06:14:02.235Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.721 34.800 1503.6422 07:16:24.13M 2015-10-11T06:14:02.435Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6411 07:16:24.33M 2015-10-11T06:14:02.640Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.799 1503.6410 07:16:24.53M 2015-10-11T06:14:02.845Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.719 34.798 1503.6410 07:16:24.73M 2015-10-11T06:14:03.047Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.803 1503.6478 07:16:24.93M 2015-10-11T06:14:03.250Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.726 34.804 1503.6487 07:16:25.14M 2015-10-11T06:14:03.450Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.724 34.802 1503.6464 07:16:25.35M 2015-10-11T06:14:03.655Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.723 34.801 1503.6462 07:16:25.55M 2015-10-11T06:14:03.860Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.722 34.800 1503.6454 07:16:25.75M 2015-10-11T06:14:04.060Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.799 1503.6438 07:16:25.94M 2015-10-11T06:14:04.284Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6428 07:16:26.16M 2015-10-11T06:14:04.470Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6426 07:16:26.36M 2015-10-11T06:14:04.675Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.719 34.798 1503.6410 07:16:26.56M 2015-10-11T06:14:04.875Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.718 34.797 1503.6394 07:16:26.76M 2015-10-11T06:14:05.075Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.718 34.797 1503.6384 07:16:26.96M 2015-10-11T06:14:05.280Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.719 34.797 1503.6392 07:16:27.18M 2015-10-11T06:14:05.485Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.719 34.797 1503.6398 07:16:27.38M 2015-10-11T06:14:05.700Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6392 07:16:27.58M 2015-10-11T06:14:05.890Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.799 1503.6382 07:16:27.79M 2015-10-11T06:14:06.095Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.720 34.799 1503.6382 07:16:27.97M 2015-10-11T06:14:06.295Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.800 1503.6390 07:16:28.19M 2015-10-11T06:14:06.495Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6376 07:16:28.39M 2015-10-11T06:14:06.700Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6368 07:16:28.59M 2015-10-11T06:14:06.905Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.801 1503.6373 07:16:28.79M 2015-10-11T06:14:07.105Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.727 34.807 1503.6454 07:16:29.01M 2015-10-11T06:14:07.310Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.728 34.808 1503.6467 07:16:29.21M 2015-10-11T06:14:07.515Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6473 07:16:29.41M 2015-10-11T06:14:07.725Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6482 07:16:29.60M 2015-10-11T06:14:07.920Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.729 34.808 1503.6486 07:16:29.80M 2015-10-11T06:14:08.121Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.730 34.808 1503.6495 07:16:30.02M 2015-10-11T06:14:08.325Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.731 34.809 1503.6493 07:16:30.22M 2015-10-11T06:14:08.527Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.731 34.810 1503.6499 07:16:30.42M 2015-10-11T06:14:08.730Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.731 34.810 1503.6504 07:16:30.62M 2015-10-11T06:14:08.935Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.730 34.809 1503.6501 07:16:30.82M 2015-10-11T06:14:09.135Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.730 34.809 1503.6498 07:16:31.04M 2015-10-11T06:14:09.340Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.730 34.808 1503.6500 07:16:31.24M 2015-10-11T06:14:09.545Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.724 34.803 1503.6444 07:16:31.44M 2015-10-11T06:14:09.750Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.802 1503.6434 07:16:31.64M 2015-10-11T06:14:09.950Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.801 1503.6423 07:16:31.84M 2015-10-11T06:14:10.170Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.802 1503.6437 07:16:32.05M 2015-10-11T06:14:10.355Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.731 34.809 1503.6527 07:16:32.27M 2015-10-11T06:14:10.560Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.732 34.810 1503.6536 07:16:32.45M 2015-10-11T06:14:10.760Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.732 34.810 1503.6533 07:16:32.65M 2015-10-11T06:14:10.965Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.724 34.803 1503.6450 07:16:32.85M 2015-10-11T06:14:11.170Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.801 1503.6436 07:16:33.07M 2015-10-11T06:14:11.370Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.802 1503.6440 07:16:33.27M 2015-10-11T06:14:11.575Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.802 1503.6442 07:16:33.47M 2015-10-11T06:14:11.780Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.724 34.802 1503.6440 07:16:33.66M 2015-10-11T06:14:11.980Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.724 34.803 1503.6453 07:16:33.87M 2015-10-11T06:14:12.185Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.804 1503.6458 07:16:34.08M 2015-10-11T06:14:12.385Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.805 1503.6477 07:16:34.28M 2015-10-11T06:14:12.590Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.728 34.806 1503.6484 07:16:34.48M 2015-10-11T06:14:12.795Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.727 34.806 1503.6478 07:16:34.68M 2015-10-11T06:14:12.995Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.806 1503.6484 07:16:34.88M 2015-10-11T06:14:13.205Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.803 1503.6436 07:16:35.10M 2015-10-11T06:14:13.400Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.803 1503.6439 07:16:35.30M 2015-10-11T06:14:13.605Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6431 07:16:35.50M 2015-10-11T06:14:13.805Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.801 1503.6421 07:16:35.69M 2015-10-11T06:14:14.010Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6412 07:16:35.89M 2015-10-11T06:14:14.210Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6415 07:16:36.11M 2015-10-11T06:14:14.415Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6416 07:16:36.31M 2015-10-11T06:14:14.635Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.799 1503.6405 07:16:36.51M 2015-10-11T06:14:14.820Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.802 1503.6453 07:16:36.73M 2015-10-11T06:14:15.025Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.725 34.803 1503.6464 07:16:36.91M 2015-10-11T06:14:15.225Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6473 07:16:37.13M 2015-10-11T06:14:15.445Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6459 07:16:37.33M 2015-10-11T06:14:15.635Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.802 1503.6456 07:16:37.53M 2015-10-11T06:14:15.840Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6453 07:16:37.72M 2015-10-11T06:14:16.040Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.722 34.801 1503.6447 07:16:37.93M 2015-10-11T06:14:16.240Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6431 07:16:38.14M 2015-10-11T06:14:16.447Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.799 1503.6418 07:16:38.34M 2015-10-11T06:14:16.650Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.798 1503.6400 07:16:38.54M 2015-10-11T06:14:16.850Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.798 1503.6396 07:16:38.74M 2015-10-11T06:14:17.055Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.718 34.797 1503.6389 07:16:38.94M 2015-10-11T06:14:17.260Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.717 34.796 1503.6372 07:16:39.16M 2015-10-11T06:14:17.460Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.716 34.795 1503.6355 07:16:39.36M 2015-10-11T06:14:17.665Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.714 34.793 1503.6321 07:16:39.56M 2015-10-11T06:14:17.866Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.714 34.793 1503.6331 07:16:39.75M 2015-10-11T06:14:18.070Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.714 34.793 1503.6334 07:16:39.95M 2015-10-11T06:14:18.276Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.721 34.800 1503.6411 07:16:40.17M 2015-10-11T06:14:18.475Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6414 07:16:40.37M 2015-10-11T06:14:18.681Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.799 1503.6411 07:16:40.57M 2015-10-11T06:14:18.880Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6414 07:16:40.77M 2015-10-11T06:14:19.125Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6414 07:16:40.97M 2015-10-11T06:14:19.324Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6396 07:16:41.20M 2015-10-11T06:14:19.490Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.799 1503.6396 07:16:41.38M 2015-10-11T06:14:19.695Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.800 1503.6394 07:16:41.58M 2015-10-11T06:14:19.925Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.800 1503.6393 07:16:41.78M 2015-10-11T06:14:20.101Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.801 1503.6405 07:16:42.00M 2015-10-11T06:14:20.325Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6398 07:16:42.20M 2015-10-11T06:14:20.505Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6403 07:16:42.40M 2015-10-11T06:14:20.710Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.799 1503.6416 07:16:42.60M 2015-10-11T06:14:20.910Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.721 34.800 1503.6428 07:16:42.80M 2015-10-11T06:14:21.115Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6444 07:16:43.02M 2015-10-11T06:14:21.321Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6454 07:16:43.22M 2015-10-11T06:14:21.521Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6456 07:16:43.41M 2015-10-11T06:14:21.727Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6456 07:16:43.61M 2015-10-11T06:14:21.931Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6464 07:16:43.82M 2015-10-11T06:14:22.165Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6456 07:16:44.03M 2015-10-11T06:14:22.546Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.722 34.799 1503.6453 07:16:44.23M 2015-10-11T06:14:22.546Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.722 34.799 1503.6450 07:16:44.52M 2015-10-11T06:14:22.751Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.722 34.799 1503.6460 07:16:44.64M 2015-10-11T06:14:22.951Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.719 34.796 1503.6431 07:16:44.84M 2015-10-11T06:14:23.156Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.718 34.795 1503.6406 07:16:45.06M 2015-10-11T06:14:23.356Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.717 34.795 1503.6398 07:16:45.25M 2015-10-11T06:14:23.581Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.716 34.794 1503.6388 07:16:45.45M 2015-10-11T06:14:23.761Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.717 34.795 1503.6393 07:16:45.67M 2015-10-11T06:14:23.966Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.718 34.796 1503.6396 07:16:45.85M 2015-10-11T06:14:24.171Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.719 34.797 1503.6407 07:16:46.07M 2015-10-11T06:14:24.405Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.719 34.797 1503.6405 07:16:46.27M 2015-10-11T06:14:24.576Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.719 34.798 1503.6405 07:16:46.47M 2015-10-11T06:14:24.805Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.799 1503.6405 07:16:46.67M 2015-10-11T06:14:25.031Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.799 1503.6399 07:16:46.87M 2015-10-11T06:14:25.186Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.727 34.806 1503.6483 07:16:47.13M 2015-10-11T06:14:25.386Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.802 1503.6434 07:16:47.29M 2015-10-11T06:14:25.591Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6432 07:16:47.48M 2015-10-11T06:14:25.796Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.801 1503.6423 07:16:47.68M 2015-10-11T06:14:26.001Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.800 1503.6422 07:16:47.88M 2015-10-11T06:14:26.201Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6477 07:16:48.10M 2015-10-11T06:14:26.401Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.726 34.804 1503.6478 07:16:48.30M 2015-10-11T06:14:26.606Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6475 07:16:48.50M 2015-10-11T06:14:26.806Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6475 07:16:48.70M 2015-10-11T06:14:27.011Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.723 34.801 1503.6450 07:16:48.89M 2015-10-11T06:14:27.216Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6451 07:16:49.12M 2015-10-11T06:14:27.416Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6461 07:16:49.31M 2015-10-11T06:14:27.621Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6469 07:16:49.51M 2015-10-11T06:14:27.826Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.803 1503.6473 07:16:49.71M 2015-10-11T06:14:28.046Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.726 34.804 1503.6486 07:16:49.91M 2015-10-11T06:14:28.231Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6488 07:16:50.15M 2015-10-11T06:14:28.431Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.804 1503.6484 07:16:50.33M 2015-10-11T06:14:28.636Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.804 1503.6487 07:16:50.53M 2015-10-11T06:14:28.841Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6473 07:16:50.73M 2015-10-11T06:14:29.047Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.728 34.806 1503.6514 07:16:50.93M 2015-10-11T06:14:29.246Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.720 34.798 1503.6411 07:16:51.15M 2015-10-11T06:14:29.448Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.798 1503.6407 07:16:51.34M 2015-10-11T06:14:29.651Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.799 1503.6418 07:16:51.54M 2015-10-11T06:14:29.856Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6422 07:16:51.74M 2015-10-11T06:14:30.101Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.800 1503.6433 07:16:51.94M 2015-10-11T06:14:30.261Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.801 1503.6440 07:16:52.20M 2015-10-11T06:14:30.461Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.723 34.801 1503.6438 07:16:52.36M 2015-10-11T06:14:30.666Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.804 1503.6467 07:16:52.56M 2015-10-11T06:14:30.884Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6472 07:16:52.76M 2015-10-11T06:14:31.076Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6473 07:16:52.95M 2015-10-11T06:14:31.276Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.725 34.803 1503.6476 07:16:53.18M 2015-10-11T06:14:31.481Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.725 34.803 1503.6479 07:16:53.38M 2015-10-11T06:14:31.681Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6459 07:16:53.57M 2015-10-11T06:14:31.886Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6447 07:16:53.77M 2015-10-11T06:14:32.088Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.805 1503.6451 07:16:53.97M 2015-10-11T06:14:32.291Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6453 07:16:54.19M 2015-10-11T06:14:32.511Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6455 07:16:54.39M 2015-10-11T06:14:32.697Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.726 34.805 1503.6449 07:16:54.60M 2015-10-11T06:14:32.896Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.727 34.806 1503.6456 07:16:54.79M 2015-10-11T06:14:33.106Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.727 34.806 1503.6461 07:16:55.00M 2015-10-11T06:14:33.306Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.727 34.806 1503.6469 07:16:55.20M 2015-10-11T06:14:33.511Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.728 34.806 1503.6475 07:16:55.40M 2015-10-11T06:14:33.711Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.725 34.804 1503.6436 07:16:55.60M 2015-10-11T06:14:33.911Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6421 07:16:55.80M 2015-10-11T06:14:34.116Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.802 1503.6411 07:16:56.02M 2015-10-11T06:14:34.321Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.802 1503.6407 07:16:56.22M 2015-10-11T06:14:34.521Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6417 07:16:56.42M 2015-10-11T06:14:34.728Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.799 1503.6417 07:16:56.62M 2015-10-11T06:14:34.931Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.720 34.799 1503.6421 07:16:56.82M 2015-10-11T06:14:35.164Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.720 34.798 1503.6425 07:16:57.04M 2015-10-11T06:14:35.336Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.721 34.799 1503.6433 07:16:57.23M 2015-10-11T06:14:35.536Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6454 07:16:57.43M 2015-10-11T06:14:35.741Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.801 1503.6467 07:16:57.63M 2015-10-11T06:14:35.941Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.801 1503.6466 07:16:57.83M 2015-10-11T06:14:36.146Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.801 1503.6461 07:16:58.05M 2015-10-11T06:14:36.351Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.723 34.801 1503.6459 07:16:58.25M 2015-10-11T06:14:36.556Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6501 07:16:58.45M 2015-10-11T06:14:36.756Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6520 07:16:58.65M 2015-10-11T06:14:36.976Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.806 1503.6526 07:16:58.85M 2015-10-11T06:14:37.166Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.807 1503.6528 07:16:59.08M 2015-10-11T06:14:37.368Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.807 1503.6522 07:16:59.26M 2015-10-11T06:14:37.571Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6459 07:16:59.46M 2015-10-11T06:14:37.776Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.802 1503.6447 07:16:59.66M 2015-10-11T06:14:37.972Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.802 1503.6438 07:16:59.86M 2015-10-11T06:14:38.176Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.723 34.801 1503.6432 07:17:00.08M 2015-10-11T06:14:38.381Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.722 34.800 1503.6425 07:17:00.28M 2015-10-11T06:14:38.586Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6421 07:17:00.48M 2015-10-11T06:14:38.791Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.799 1503.6407 07:17:00.68M 2015-10-11T06:14:38.991Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6395 07:17:00.88M 2015-10-11T06:14:39.191Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.720 34.799 1503.6398 07:17:01.10M 2015-10-11T06:14:39.396Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.800 1503.6404 07:17:01.29M 2015-10-11T06:14:39.601Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6398 07:17:01.49M 2015-10-11T06:14:39.801Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6387 07:17:01.69M 2015-10-11T06:14:40.008Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6381 07:17:01.89M 2015-10-11T06:14:40.211Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.718 34.797 1503.6370 07:17:02.11M 2015-10-11T06:14:40.411Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.718 34.797 1503.6375 07:17:02.31M 2015-10-11T06:14:40.616Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.797 1503.6373 07:17:02.51M 2015-10-11T06:14:40.816Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.797 1503.6373 07:17:02.71M 2015-10-11T06:14:41.021Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6465 07:17:02.91M 2015-10-11T06:14:41.221Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.728 34.807 1503.6484 07:17:03.12M 2015-10-11T06:14:41.448Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.729 34.808 1503.6495 07:17:03.32M 2015-10-11T06:14:41.631Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.731 34.809 1503.6508 07:17:03.54M 2015-10-11T06:14:41.831Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6520 07:17:03.72M 2015-10-11T06:14:42.036Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6519 07:17:03.92M 2015-10-11T06:14:42.236Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6523 07:17:04.14M 2015-10-11T06:14:42.441Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.731 34.809 1503.6530 07:17:04.34M 2015-10-11T06:14:42.642Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.731 34.808 1503.6528 07:17:04.54M 2015-10-11T06:14:42.847Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.807 1503.6526 07:17:04.73M 2015-10-11T06:14:43.052Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.730 34.807 1503.6523 07:17:04.93M 2015-10-11T06:14:43.257Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.721 34.799 1503.6438 07:17:05.15M 2015-10-11T06:14:43.457Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6432 07:17:05.35M 2015-10-11T06:14:43.662Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.799 1503.6438 07:17:05.55M 2015-10-11T06:14:43.866Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.722 34.800 1503.6449 07:17:05.75M 2015-10-11T06:14:44.066Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.723 34.801 1503.6449 07:17:05.95M 2015-10-11T06:14:44.272Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.724 34.802 1503.6460 07:17:06.17M 2015-10-11T06:14:44.471Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6447 07:17:06.37M 2015-10-11T06:14:44.677Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6450 07:17:06.57M 2015-10-11T06:14:44.881Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.725 34.803 1503.6459 07:17:06.77M 2015-10-11T06:14:45.081Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.804 1503.6472 07:17:06.97M 2015-10-11T06:14:45.332Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.726 34.804 1503.6479 07:17:07.19M 2015-10-11T06:14:45.488Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.725 34.803 1503.6472 07:17:07.43M 2015-10-11T06:14:45.692Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.724 34.802 1503.6451 07:17:07.58M 2015-10-11T06:14:45.912Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6470 07:17:07.78M 2015-10-11T06:14:46.097Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6471 07:17:08.02M 2015-10-11T06:14:46.302Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.806 1503.6479 07:17:08.20M 2015-10-11T06:14:46.507Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.806 1503.6492 07:17:08.40M 2015-10-11T06:14:46.707Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.736 34.813 1503.6570 07:17:08.60M 2015-10-11T06:14:46.907Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.736 34.813 1503.6576 07:17:08.79M 2015-10-11T06:14:47.112Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.737 34.814 1503.6586 07:17:09.01M 2015-10-11T06:14:47.317Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.737 34.814 1503.6594 07:17:09.22M 2015-10-11T06:14:47.517Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.738 34.815 1503.6593 07:17:09.41M 2015-10-11T06:14:47.717Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.738 34.815 1503.6586 07:17:09.61M 2015-10-11T06:14:47.928Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.737 34.815 1503.6573 07:17:09.81M 2015-10-11T06:14:48.127Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.737 34.815 1503.6576 07:17:10.03M 2015-10-11T06:14:48.332Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.737 34.815 1503.6561 07:17:10.23M 2015-10-11T06:14:48.532Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.735 34.814 1503.6543 07:17:10.43M 2015-10-11T06:14:48.737Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.735 34.813 1503.6542 07:17:10.63M 2015-10-11T06:14:48.942Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.734 34.812 1503.6538 07:17:10.83M 2015-10-11T06:14:49.142Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.733 34.811 1503.6530 07:17:11.05M 2015-10-11T06:14:49.347Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.733 34.811 1503.6536 07:17:11.24M 2015-10-11T06:14:49.547Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.732 34.810 1503.6523 07:17:11.44M 2015-10-11T06:14:49.752Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.810 1503.6508 07:17:11.64M 2015-10-11T06:14:49.957Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.730 34.809 1503.6490 07:17:11.84M 2015-10-11T06:14:50.165Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.730 34.808 1503.6489 07:17:12.06M 2015-10-11T06:14:50.377Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.723 34.803 1503.6417 07:17:12.26M 2015-10-11T06:14:50.568Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.725 34.804 1503.6442 07:17:12.47M 2015-10-11T06:14:50.762Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.726 34.805 1503.6447 07:17:12.66M 2015-10-11T06:14:50.972Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.726 34.806 1503.6455 07:17:12.85M 2015-10-11T06:14:51.172Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.727 34.806 1503.6467 07:17:13.08M 2015-10-11T06:14:51.377Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.727 34.807 1503.6467 07:17:13.27M 2015-10-11T06:14:51.577Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.727 34.806 1503.6459 07:17:13.47M 2015-10-11T06:14:51.782Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.727 34.806 1503.6458 07:17:13.67M 2015-10-11T06:14:51.982Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.726 34.805 1503.6456 07:17:13.87M 2015-10-11T06:14:52.187Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.720 34.800 1503.6390 07:17:14.09M 2015-10-11T06:14:52.392Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.720 34.800 1503.6388 07:17:14.29M 2015-10-11T06:14:52.592Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.720 34.800 1503.6381 07:17:14.49M 2015-10-11T06:14:52.797Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.720 34.800 1503.6381 07:17:14.69M 2015-10-11T06:14:53.002Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.720 34.800 1503.6390 07:17:14.88M 2015-10-11T06:14:53.202Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.721 34.801 1503.6404 07:17:15.11M 2015-10-11T06:14:53.445Z|I-OCEAN7-304-XXXX| 27.15 13.988 41.718 34.798 1503.6376 07:17:15.30M 2015-10-11T06:14:53.612Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.718 34.797 1503.6370 07:17:15.50M 2015-10-11T06:14:53.812Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.717 34.797 1503.6357 07:17:15.70M 2015-10-11T06:14:54.017Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.716 34.795 1503.6345 07:17:15.90M 2015-10-11T06:14:54.217Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.717 34.796 1503.6360 07:17:16.12M 2015-10-11T06:14:54.417Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.797 1503.6364 07:17:16.32M 2015-10-11T06:14:54.627Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.808 1503.6500 07:17:16.52M 2015-10-11T06:14:54.842Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6495 07:17:16.72M 2015-10-11T06:14:55.032Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.805 1503.6489 07:17:16.93M 2015-10-11T06:14:55.232Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.727 34.804 1503.6478 07:17:17.13M 2015-10-11T06:14:55.437Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.729 34.806 1503.6517 07:17:17.33M 2015-10-11T06:14:55.642Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.730 34.807 1503.6532 07:17:17.53M 2015-10-11T06:14:55.842Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.730 34.807 1503.6533 07:17:17.73M 2015-10-11T06:14:56.047Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.729 34.806 1503.6537 07:17:17.93M 2015-10-11T06:14:56.242Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6523 07:17:18.15M 2015-10-11T06:14:56.449Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6520 07:17:18.34M 2015-10-11T06:14:56.652Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6527 07:17:18.54M 2015-10-11T06:14:56.857Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.729 34.806 1503.6536 07:17:18.75M 2015-10-11T06:14:57.062Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.729 34.806 1503.6539 07:17:18.94M 2015-10-11T06:14:57.267Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.721 34.798 1503.6442 07:17:19.16M 2015-10-11T06:14:57.467Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.720 34.797 1503.6442 07:17:19.36M 2015-10-11T06:14:57.667Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.720 34.797 1503.6445 07:17:19.56M 2015-10-11T06:14:57.872Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.798 1503.6447 07:17:19.76M 2015-10-11T06:14:58.077Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.798 1503.6445 07:17:19.96M 2015-10-11T06:14:58.277Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.721 34.799 1503.6448 07:17:20.18M 2015-10-11T06:14:58.482Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.721 34.799 1503.6440 07:17:20.38M 2015-10-11T06:14:58.688Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.720 34.798 1503.6427 07:17:20.57M 2015-10-11T06:14:58.887Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.721 34.799 1503.6436 07:17:20.78M 2015-10-11T06:14:59.092Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.800 1503.6442 07:17:21.98M 2015-10-11T06:14:59.312Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.723 34.800 1503.6453 07:17:21.19M 2015-10-11T06:14:59.524Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.724 34.801 1503.6475 07:17:21.41M 2015-10-11T06:14:59.697Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.726 34.802 1503.6500 07:17:21.59M 2015-10-11T06:14:59.902Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.725 34.802 1503.6498 07:17:21.79M 2015-10-11T06:15:00.107Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.725 34.802 1503.6500 07:17:22.01M 2015-10-11T06:15:00.312Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.725 34.802 1503.6501 07:17:22.21M 2015-10-11T06:15:00.557Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.729 34.805 1503.6552 07:17:22.41M 2015-10-11T06:15:00.717Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.729 34.805 1503.6558 07:17:22.65M 2015-10-11T06:15:00.917Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.730 34.806 1503.6549 07:17:22.81M 2015-10-11T06:15:01.122Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.729 34.806 1503.6545 07:17:23.02M 2015-10-11T06:15:01.327Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.806 1503.6550 07:17:23.22M 2015-10-11T06:15:01.527Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.722 34.799 1503.6473 07:17:23.42M 2015-10-11T06:15:01.729Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.722 34.799 1503.6479 07:17:23.62M 2015-10-11T06:15:01.932Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.723 34.800 1503.6492 07:17:23.82M 2015-10-11T06:15:02.165Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.724 34.800 1503.6488 07:17:24.04M 2015-10-11T06:15:02.337Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.724 34.801 1503.6478 07:17:24.24M 2015-10-11T06:15:02.542Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6475 07:17:24.44M 2015-10-11T06:15:02.747Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6467 07:17:24.64M 2015-10-11T06:15:02.947Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.726 34.804 1503.6479 07:17:24.83M 2015-10-11T06:15:03.164Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.727 34.805 1503.6484 07:17:25.05M 2015-10-11T06:15:03.352Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6476 07:17:25.25M 2015-10-11T06:15:03.558Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6471 07:17:25.45M 2015-10-11T06:15:03.777Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6469 07:17:25.65M 2015-10-11T06:15:03.962Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6469 07:17:25.87M 2015-10-11T06:15:04.167Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.808 1503.6521 07:17:26.07M 2015-10-11T06:15:04.369Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.730 34.807 1503.6514 07:17:26.27M 2015-10-11T06:15:04.572Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6499 07:17:26.47M 2015-10-11T06:15:04.777Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.806 1503.6481 07:17:26.67M 2015-10-11T06:15:04.977Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.806 1503.6470 07:17:26.86M 2015-10-11T06:15:05.182Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.806 1503.6477 07:17:27.08M 2015-10-11T06:15:05.382Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6483 07:17:27.28M 2015-10-11T06:15:05.632Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.728 34.807 1503.6494 07:17:27.48M 2015-10-11T06:15:05.792Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6504 07:17:27.73M 2015-10-11T06:15:05.992Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.729 34.807 1503.6500 07:17:27.88M 2015-10-11T06:15:06.197Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.729 34.807 1503.6494 07:17:28.10M 2015-10-11T06:15:06.404Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.807 1503.6488 07:17:28.30M 2015-10-11T06:15:06.602Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.807 1503.6484 07:17:28.50M 2015-10-11T06:15:06.808Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.806 1503.6488 07:17:28.70M 2015-10-11T06:15:07.009Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.804 1503.6475 07:17:28.90M 2015-10-11T06:15:07.208Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.725 34.803 1503.6454 07:17:29.11M 2015-10-11T06:15:07.418Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.726 34.804 1503.6467 07:17:29.31M 2015-10-11T06:15:07.618Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.725 34.803 1503.6470 07:17:29.51M 2015-10-11T06:15:07.823Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.803 1503.6465 07:17:29.71M 2015-10-11T06:15:08.023Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6472 07:17:29.91M 2015-10-11T06:15:08.248Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.725 34.803 1503.6472 07:17:30.13M 2015-10-11T06:15:08.433Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.722 34.800 1503.6454 07:17:30.35M 2015-10-11T06:15:08.633Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.799 1503.6447 07:17:30.53M 2015-10-11T06:15:08.838Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.799 1503.6439 07:17:30.72M 2015-10-11T06:15:09.038Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.726 34.803 1503.6497 07:17:30.92M 2015-10-11T06:15:09.243Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.805 1503.6509 07:17:31.14M 2015-10-11T06:15:09.443Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.806 1503.6520 07:17:31.34M 2015-10-11T06:15:09.649Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.729 34.806 1503.6528 07:17:31.54M 2015-10-11T06:15:09.853Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.728 34.806 1503.6516 07:17:31.74M 2015-10-11T06:15:10.085Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6522 07:17:31.94M 2015-10-11T06:15:10.258Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.807 1503.6530 07:17:32.16M 2015-10-11T06:15:10.458Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.728 34.805 1503.6500 07:17:32.36M 2015-10-11T06:15:10.708Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6488 07:17:32.56M 2015-10-11T06:15:10.868Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6466 07:17:32.80M 2015-10-11T06:15:11.068Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6469 07:17:32.95M 2015-10-11T06:15:11.273Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.806 1503.6469 07:17:33.17M 2015-10-11T06:15:11.478Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.800 1503.6396 07:17:33.37M 2015-10-11T06:15:11.678Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6406 07:17:33.57M 2015-10-11T06:15:11.878Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.800 1503.6423 07:17:33.77M 2015-10-11T06:15:12.088Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.801 1503.6439 07:17:33.97M 2015-10-11T06:15:12.290Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.802 1503.6439 07:17:34.19M 2015-10-11T06:15:12.525Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.803 1503.6454 07:17:34.38M 2015-10-11T06:15:12.708Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.727 34.805 1503.6471 07:17:34.58M 2015-10-11T06:15:12.898Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6489 07:17:34.80M 2015-10-11T06:15:13.098Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6501 07:17:35.00M 2015-10-11T06:15:13.303Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6508 07:17:35.20M 2015-10-11T06:15:13.508Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.808 1503.6516 07:17:35.40M 2015-10-11T06:15:13.713Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6493 07:17:35.60M 2015-10-11T06:15:13.913Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.728 34.805 1503.6517 07:17:35.80M 2015-10-11T06:15:14.118Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.728 34.805 1503.6516 07:17:36.02M 2015-10-11T06:15:14.318Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.726 34.803 1503.6506 07:17:36.22M 2015-10-11T06:15:14.518Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.727 34.804 1503.6517 07:17:36.42M 2015-10-11T06:15:14.765Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.727 34.804 1503.6516 07:17:36.61M 2015-10-11T06:15:14.929Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.727 34.804 1503.6521 07:17:36.82M 2015-10-11T06:15:15.133Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.727 34.804 1503.6527 07:17:37.03M 2015-10-11T06:15:15.333Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.728 34.804 1503.6533 07:17:37.23M 2015-10-11T06:15:15.538Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.728 34.804 1503.6534 07:17:37.43M 2015-10-11T06:15:15.783Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.728 34.805 1503.6528 07:17:37.63M 2015-10-11T06:15:15.943Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.729 34.806 1503.6536 07:17:37.87M 2015-10-11T06:15:16.148Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.729 34.805 1503.6527 07:17:38.05M 2015-10-11T06:15:16.348Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6525 07:17:38.25M 2015-10-11T06:15:16.553Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6512 07:17:38.45M 2015-10-11T06:15:16.753Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.727 34.805 1503.6498 07:17:38.64M 2015-10-11T06:15:16.958Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.727 34.805 1503.6492 07:17:38.84M 2015-10-11T06:15:17.178Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6486 07:17:39.06M 2015-10-11T06:15:17.363Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6481 07:17:39.28M 2015-10-11T06:15:17.569Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6478 07:17:39.46M 2015-10-11T06:15:17.804Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.726 34.804 1503.6471 07:17:39.66M 2015-10-11T06:15:17.973Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.726 34.804 1503.6477 07:17:39.86M 2015-10-11T06:15:18.173Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.723 34.801 1503.6437 07:17:40.08M 2015-10-11T06:15:18.378Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6423 07:17:40.28M 2015-10-11T06:15:18.583Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.801 1503.6414 07:17:40.48M 2015-10-11T06:15:18.783Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.801 1503.6418 07:17:40.67M 2015-10-11T06:15:18.993Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.800 1503.6404 07:17:40.87M 2015-10-11T06:15:19.193Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6414 07:17:41.09M 2015-10-11T06:15:19.393Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6417 07:17:41.29M 2015-10-11T06:15:19.593Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.799 1503.6411 07:17:41.49M 2015-10-11T06:15:19.798Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.800 1503.6414 07:17:41.69M 2015-10-11T06:15:20.003Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.800 1503.6423 07:17:41.89M 2015-10-11T06:15:20.203Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.800 1503.6420 07:17:42.11M 2015-10-11T06:15:20.408Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.800 1503.6422 07:17:42.31M 2015-10-11T06:15:20.613Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6428 07:17:42.51M 2015-10-11T06:15:20.863Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.723 34.801 1503.6444 07:17:42.70M 2015-10-11T06:15:21.018Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.724 34.802 1503.6459 07:17:42.95M 2015-10-11T06:15:21.218Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.724 34.802 1503.6464 07:17:43.12M 2015-10-11T06:15:21.423Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.724 34.801 1503.6483 07:17:43.32M 2015-10-11T06:15:21.643Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.724 34.801 1503.6492 07:17:43.52M 2015-10-11T06:15:21.833Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6492 07:17:43.74M 2015-10-11T06:15:22.033Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.725 34.802 1503.6498 07:17:43.92M 2015-10-11T06:15:22.233Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.725 34.802 1503.6497 07:17:44.14M 2015-10-11T06:15:22.438Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.726 34.803 1503.6504 07:17:44.34M 2015-10-11T06:15:22.644Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.726 34.803 1503.6516 07:17:44.54M 2015-10-11T06:15:22.849Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6498 07:17:44.74M 2015-10-11T06:15:23.048Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.724 34.801 1503.6493 07:17:44.94M 2015-10-11T06:15:23.248Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.723 34.800 1503.6490 07:17:45.15M 2015-10-11T06:15:23.453Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.724 34.801 1503.6486 07:17:45.35M 2015-10-11T06:15:23.658Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.723 34.804 1503.6382 07:17:45.55M 2015-10-11T06:15:23.863Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.726 34.807 1503.6409 07:17:45.75M 2015-10-11T06:15:24.063Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.725 34.806 1503.6392 07:17:45.95M 2015-10-11T06:15:24.268Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.725 34.807 1503.6383 07:17:46.17M 2015-10-11T06:15:24.468Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.725 34.806 1503.6384 07:17:46.37M 2015-10-11T06:15:24.673Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.724 34.806 1503.6378 07:17:46.56M 2015-10-11T06:15:24.873Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.724 34.806 1503.6364 07:17:46.76M 2015-10-11T06:15:25.078Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.724 34.806 1503.6368 07:17:46.96M 2015-10-11T06:15:25.283Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.724 34.805 1503.6377 07:17:47.18M 2015-10-11T06:15:25.483Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.723 34.804 1503.6382 07:17:47.38M 2015-10-11T06:15:25.688Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.724 34.804 1503.6384 07:17:47.58M 2015-10-11T06:15:25.888Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.724 34.804 1503.6399 07:17:47.78M 2015-10-11T06:15:26.113Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.804 1503.6411 07:17:48.00M 2015-10-11T06:15:26.293Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.804 1503.6414 07:17:48.21M 2015-10-11T06:15:26.498Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6420 07:17:48.39M 2015-10-11T06:15:26.703Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6434 07:17:48.59M 2015-10-11T06:15:26.908Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6444 07:17:48.79M 2015-10-11T06:15:27.108Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6445 07:17:49.01M 2015-10-11T06:15:27.313Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.802 1503.6443 07:17:49.21M 2015-10-11T06:15:27.513Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6439 07:17:49.41M 2015-10-11T06:15:27.718Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.723 34.802 1503.6439 07:17:49.61M 2015-10-11T06:15:27.924Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.730 34.808 1503.6520 07:17:49.81M 2015-10-11T06:15:28.124Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.809 1503.6533 07:17:50.03M 2015-10-11T06:15:28.329Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.733 34.810 1503.6544 07:17:50.23M 2015-10-11T06:15:28.534Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.734 34.811 1503.6569 07:17:50.43M 2015-10-11T06:15:28.733Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6539 07:17:50.63M 2015-10-11T06:15:28.933Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.799 1503.6403 07:17:50.82M 2015-10-11T06:15:29.133Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.798 1503.6396 07:17:51.04M 2015-10-11T06:15:29.343Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.798 1503.6394 07:17:51.24M 2015-10-11T06:15:29.544Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.798 1503.6394 07:17:51.44M 2015-10-11T06:15:29.748Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.799 1503.6394 07:17:51.64M 2015-10-11T06:15:29.954Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.800 1503.6393 07:17:51.84M 2015-10-11T06:15:30.154Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.800 1503.6398 07:17:52.06M 2015-10-11T06:15:30.359Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.799 1503.6401 07:17:52.25M 2015-10-11T06:15:30.579Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6425 07:17:52.46M 2015-10-11T06:15:30.763Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6434 07:17:52.67M 2015-10-11T06:15:30.969Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6433 07:17:52.85M 2015-10-11T06:15:31.169Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6442 07:17:53.07M 2015-10-11T06:15:31.374Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6442 07:17:53.27M 2015-10-11T06:15:31.579Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.723 34.801 1503.6442 07:17:53.47M 2015-10-11T06:15:31.779Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6497 07:17:53.67M 2015-10-11T06:15:31.984Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.805 1503.6516 07:17:53.87M 2015-10-11T06:15:32.184Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6516 07:17:54.09M 2015-10-11T06:15:32.384Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.804 1503.6511 07:17:54.29M 2015-10-11T06:15:32.584Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.727 34.804 1503.6512 07:17:54.48M 2015-10-11T06:15:32.794Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.727 34.803 1503.6516 07:17:54.68M 2015-10-11T06:15:32.999Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.726 34.803 1503.6522 07:17:54.89M 2015-10-11T06:15:33.199Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6466 07:17:55.10M 2015-10-11T06:15:33.404Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.804 1503.6456 07:17:55.30M 2015-10-11T06:15:33.609Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.804 1503.6450 07:17:55.50M 2015-10-11T06:15:33.809Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6460 07:17:55.70M 2015-10-11T06:15:34.014Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.720 34.799 1503.6400 07:17:55.90M 2015-10-11T06:15:34.214Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.722 34.801 1503.6421 07:17:56.12M 2015-10-11T06:15:34.419Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.722 34.801 1503.6427 07:17:56.32M 2015-10-11T06:15:34.624Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.799 1503.6395 07:17:56.51M 2015-10-11T06:15:34.845Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.798 1503.6390 07:17:56.71M 2015-10-11T06:15:35.044Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.718 34.796 1503.6377 07:17:56.91M 2015-10-11T06:15:35.229Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.716 34.795 1503.6359 07:17:57.15M 2015-10-11T06:15:35.434Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.715 34.794 1503.6344 07:17:57.33M 2015-10-11T06:15:35.639Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.796 1503.6371 07:17:57.53M 2015-10-11T06:15:35.839Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.796 1503.6383 07:17:57.73M 2015-10-11T06:15:36.089Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.719 34.798 1503.6399 07:17:57.93M 2015-10-11T06:15:36.244Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.719 34.798 1503.6414 07:17:58.19M 2015-10-11T06:15:36.449Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.727 34.805 1503.6503 07:17:58.35M 2015-10-11T06:15:36.649Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.808 1503.6534 07:17:58.55M 2015-10-11T06:15:36.885Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6528 07:17:58.74M 2015-10-11T06:15:37.059Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.729 34.807 1503.6526 07:17:58.94M 2015-10-11T06:15:37.259Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6514 07:17:59.16M 2015-10-11T06:15:37.464Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6511 07:17:59.36M 2015-10-11T06:15:37.664Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6500 07:17:59.56M 2015-10-11T06:15:37.869Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.802 1503.6447 07:17:59.76M 2015-10-11T06:15:38.074Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.805 1503.6471 07:17:59.96M 2015-10-11T06:15:38.274Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.726 34.804 1503.6483 07:18:00.18M 2015-10-11T06:15:38.479Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.725 34.803 1503.6473 07:18:00.37M 2015-10-11T06:15:38.684Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.724 34.802 1503.6462 07:18:00.57M 2015-10-11T06:15:38.884Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6459 07:18:00.78M 2015-10-11T06:15:39.089Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.717 34.795 1503.6388 07:18:00.97M 2015-10-11T06:15:39.290Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6421 07:18:01.19M 2015-10-11T06:15:39.509Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.720 34.798 1503.6426 07:18:01.39M 2015-10-11T06:15:39.699Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.720 34.798 1503.6426 07:18:01.61M 2015-10-11T06:15:39.899Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.720 34.798 1503.6417 07:18:01.79M 2015-10-11T06:15:40.099Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6434 07:18:02.01M 2015-10-11T06:15:40.304Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6437 07:18:02.20M 2015-10-11T06:15:40.509Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6436 07:18:02.40M 2015-10-11T06:15:40.714Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6439 07:18:02.60M 2015-10-11T06:15:40.914Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.800 1503.6445 07:18:02.80M 2015-10-11T06:15:41.159Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6454 07:18:03.02M 2015-10-11T06:15:41.324Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.801 1503.6454 07:18:03.26M 2015-10-11T06:15:41.524Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6462 07:18:03.42M 2015-10-11T06:15:41.729Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.721 34.799 1503.6422 07:18:03.62M 2015-10-11T06:15:41.929Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.806 1503.6483 07:18:03.82M 2015-10-11T06:15:42.134Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.729 34.807 1503.6488 07:18:04.04M 2015-10-11T06:15:42.339Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.731 34.808 1503.6512 07:18:04.24M 2015-10-11T06:15:42.539Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.733 34.810 1503.6537 07:18:04.44M 2015-10-11T06:15:42.739Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.732 34.809 1503.6525 07:18:04.63M 2015-10-11T06:15:42.949Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.732 34.810 1503.6519 07:18:04.83M 2015-10-11T06:15:43.149Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.733 34.811 1503.6521 07:18:05.05M 2015-10-11T06:15:43.354Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.733 34.811 1503.6523 07:18:05.25M 2015-10-11T06:15:43.554Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.740 34.817 1503.6597 07:18:05.45M 2015-10-11T06:15:43.759Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.740 34.817 1503.6613 07:18:05.65M 2015-10-11T06:15:43.979Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.738 34.815 1503.6587 07:18:05.85M 2015-10-11T06:15:44.164Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.737 34.814 1503.6587 07:18:06.08M 2015-10-11T06:15:44.364Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.736 34.813 1503.6575 07:18:06.27M 2015-10-11T06:15:44.605Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.734 34.812 1503.6561 07:18:06.47M 2015-10-11T06:15:44.774Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.733 34.810 1503.6541 07:18:06.66M 2015-10-11T06:15:44.974Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.732 34.809 1503.6542 07:18:06.86M 2015-10-11T06:15:45.174Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.730 34.808 1503.6533 07:18:07.08M 2015-10-11T06:15:45.384Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.729 34.806 1503.6526 07:18:07.28M 2015-10-11T06:15:45.584Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.728 34.805 1503.6516 07:18:07.48M 2015-10-11T06:15:45.789Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.804 1503.6508 07:18:07.68M 2015-10-11T06:15:45.989Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.800 1503.6471 07:18:07.88M 2015-10-11T06:15:46.234Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6469 07:18:08.10M 2015-10-11T06:15:46.399Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.723 34.800 1503.6476 07:18:08.34M 2015-10-11T06:15:46.599Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.723 34.800 1503.6475 07:18:08.50M 2015-10-11T06:15:46.804Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.722 34.799 1503.6467 07:18:08.69M 2015-10-11T06:15:47.004Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.721 34.798 1503.6460 07:18:08.89M 2015-10-11T06:15:47.209Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.721 34.798 1503.6466 07:18:09.11M 2015-10-11T06:15:47.414Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.721 34.799 1503.6464 07:18:09.31M 2015-10-11T06:15:47.614Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.721 34.798 1503.6460 07:18:09.51M 2015-10-11T06:15:47.844Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.721 34.798 1503.6464 07:18:09.71M 2015-10-11T06:15:48.019Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.721 34.799 1503.6458 07:18:09.91M 2015-10-11T06:15:48.219Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.798 1503.6451 07:18:10.13M 2015-10-11T06:15:48.445Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.721 34.799 1503.6449 07:18:10.32M 2015-10-11T06:15:48.629Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.721 34.799 1503.6443 07:18:10.54M 2015-10-11T06:15:48.834Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6440 07:18:10.72M 2015-10-11T06:15:49.034Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.721 34.799 1503.6445 07:18:10.92M 2015-10-11T06:15:49.239Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.722 34.800 1503.6455 07:18:11.14M 2015-10-11T06:15:49.444Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.723 34.801 1503.6459 07:18:11.34M 2015-10-11T06:15:49.645Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.801 1503.6450 07:18:11.54M 2015-10-11T06:15:49.849Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6447 07:18:11.74M 2015-10-11T06:15:50.049Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6438 07:18:11.94M 2015-10-11T06:15:50.249Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.801 1503.6432 07:18:12.16M 2015-10-11T06:15:50.454Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.804 1503.6471 07:18:12.35M 2015-10-11T06:15:50.660Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.804 1503.6467 07:18:12.55M 2015-10-11T06:15:50.859Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6460 07:18:12.75M 2015-10-11T06:15:51.064Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6470 07:18:12.95M 2015-10-11T06:15:51.314Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6467 07:18:13.17M 2015-10-11T06:15:51.469Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6472 07:18:13.42M 2015-10-11T06:15:51.674Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.805 1503.6472 07:18:13.57M 2015-10-11T06:15:51.879Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.804 1503.6469 07:18:13.77M 2015-10-11T06:15:52.084Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.725 34.803 1503.6460 07:18:13.97M 2015-10-11T06:15:52.284Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.725 34.803 1503.6460 07:18:14.19M 2015-10-11T06:15:52.485Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.725 34.802 1503.6456 07:18:14.39M 2015-10-11T06:15:52.690Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6458 07:18:14.58M 2015-10-11T06:15:52.910Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.802 1503.6465 07:18:14.78M 2015-10-11T06:15:53.100Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6471 07:18:15.02M 2015-10-11T06:15:53.300Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.803 1503.6476 07:18:15.20M 2015-10-11T06:15:53.500Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.803 1503.6472 07:18:15.40M 2015-10-11T06:15:53.704Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.804 1503.6476 07:18:15.60M 2015-10-11T06:15:53.910Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.726 34.803 1503.6486 07:18:15.80M 2015-10-11T06:15:54.115Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.721 34.799 1503.6433 07:18:16.02M 2015-10-11T06:15:54.315Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.722 34.799 1503.6439 07:18:16.22M 2015-10-11T06:15:54.520Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.723 34.800 1503.6431 07:18:16.42M 2015-10-11T06:15:54.720Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.801 1503.6431 07:18:16.61M 2015-10-11T06:15:54.925Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.801 1503.6422 07:18:16.81M 2015-10-11T06:15:55.125Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6464 07:18:17.03M 2015-10-11T06:15:55.330Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.805 1503.6460 07:18:17.23M 2015-10-11T06:15:55.530Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6519 07:18:17.43M 2015-10-11T06:15:55.735Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.732 34.810 1503.6519 07:18:17.63M 2015-10-11T06:15:55.940Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.810 1503.6514 07:18:17.83M 2015-10-11T06:15:56.140Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.809 1503.6505 07:18:18.05M 2015-10-11T06:15:56.390Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.730 34.809 1503.6500 07:18:18.25M 2015-10-11T06:15:56.550Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.730 34.808 1503.6499 07:18:18.49M 2015-10-11T06:15:56.750Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.729 34.807 1503.6509 07:18:18.64M 2015-10-11T06:15:56.964Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.807 1503.6509 07:18:18.84M 2015-10-11T06:15:57.160Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.728 34.806 1503.6506 07:18:19.06M 2015-10-11T06:15:57.380Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6495 07:18:19.26M 2015-10-11T06:15:57.565Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.803 1503.6487 07:18:19.48M 2015-10-11T06:15:57.765Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.725 34.802 1503.6482 07:18:19.66M 2015-10-11T06:15:57.970Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.724 34.801 1503.6484 07:18:19.86M 2015-10-11T06:15:58.175Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.716 34.793 1503.6412 07:18:20.08M 2015-10-11T06:15:58.375Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.715 34.792 1503.6403 07:18:20.28M 2015-10-11T06:15:58.575Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.715 34.791 1503.6398 07:18:20.47M 2015-10-11T06:15:58.780Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.715 34.792 1503.6406 07:18:20.67M 2015-10-11T06:15:58.985Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.715 34.792 1503.6409 07:18:20.87M 2015-10-11T06:15:59.190Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.715 34.792 1503.6400 07:18:21.09M 2015-10-11T06:15:59.390Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.715 34.792 1503.6405 07:18:21.29M 2015-10-11T06:15:59.595Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.715 34.792 1503.6401 07:18:21.49M 2015-10-11T06:15:59.795Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.716 34.794 1503.6412 07:18:21.69M 2015-10-11T06:16:00.000Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.718 34.795 1503.6409 07:18:21.89M 2015-10-11T06:16:00.205Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.718 34.797 1503.6410 07:18:22.11M 2015-10-11T06:16:00.410Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.719 34.797 1503.6412 07:18:22.31M 2015-10-11T06:16:00.605Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.804 1503.6506 07:18:22.51M 2015-10-11T06:16:00.815Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.727 34.805 1503.6515 07:18:22.70M 2015-10-11T06:16:01.015Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6504 07:18:22.90M 2015-10-11T06:16:01.220Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.727 34.805 1503.6510 07:18:23.12M 2015-10-11T06:16:01.465Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.727 34.804 1503.6503 07:18:23.32M 2015-10-11T06:16:01.625Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.726 34.803 1503.6492 07:18:23.56M 2015-10-11T06:16:01.845Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.725 34.802 1503.6490 07:18:23.72M 2015-10-11T06:16:02.041Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.725 34.802 1503.6494 07:18:23.93M 2015-10-11T06:16:02.235Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.724 34.801 1503.6494 07:18:24.13M 2015-10-11T06:16:02.435Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.723 34.800 1503.6481 07:18:24.33M 2015-10-11T06:16:02.640Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.723 34.799 1503.6481 07:18:24.53M 2015-10-11T06:16:02.844Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.723 34.800 1503.6481 07:18:24.73M 2015-10-11T06:16:03.045Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.723 34.799 1503.6483 07:18:24.93M 2015-10-11T06:16:03.250Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.723 34.799 1503.6486 07:18:25.15M 2015-10-11T06:16:03.450Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.722 34.798 1503.6486 07:18:25.35M 2015-10-11T06:16:03.655Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.722 34.798 1503.6481 07:18:25.55M 2015-10-11T06:16:03.855Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.716 34.792 1503.6412 07:18:25.75M 2015-10-11T06:16:04.065Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.720 34.796 1503.6455 07:18:25.95M 2015-10-11T06:16:04.265Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.719 34.796 1503.6444 07:18:26.17M 2015-10-11T06:16:04.465Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.720 34.797 1503.6449 07:18:26.36M 2015-10-11T06:16:04.670Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.721 34.797 1503.6453 07:18:26.56M 2015-10-11T06:16:04.875Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.721 34.797 1503.6460 07:18:26.76M 2015-10-11T06:16:05.075Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.721 34.799 1503.6440 07:18:26.96M 2015-10-11T06:16:05.280Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.716 34.794 1503.6378 07:18:27.18M 2015-10-11T06:16:05.480Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.715 34.793 1503.6365 07:18:27.38M 2015-10-11T06:16:05.685Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.714 34.793 1503.6342 07:18:27.58M 2015-10-11T06:16:05.885Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.713 34.792 1503.6329 07:18:27.78M 2015-10-11T06:16:06.090Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.713 34.792 1503.6318 07:18:28.98M 2015-10-11T06:16:06.310Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.713 34.792 1503.6307 07:18:28.20M 2015-10-11T06:16:06.565Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.713 34.793 1503.6304 07:18:28.41M 2015-10-11T06:16:06.700Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.712 34.792 1503.6300 07:18:28.64M 2015-10-11T06:16:06.925Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.712 34.792 1503.6300 07:18:28.79M 2015-10-11T06:16:07.105Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.723 34.802 1503.6411 07:18:29.01M 2015-10-11T06:16:07.305Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.803 1503.6415 07:18:29.21M 2015-10-11T06:16:07.510Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.804 1503.6421 07:18:29.41M 2015-10-11T06:16:07.715Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.723 34.803 1503.6415 07:18:29.61M 2015-10-11T06:16:07.915Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.803 1503.6412 07:18:29.81M 2015-10-11T06:16:08.120Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.803 1503.6416 07:18:30.03M 2015-10-11T06:16:08.320Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.724 34.805 1503.6376 07:18:30.22M 2015-10-11T06:16:08.525Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.724 34.806 1503.6373 07:18:30.42M 2015-10-11T06:16:08.730Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.724 34.806 1503.6372 07:18:30.62M 2015-10-11T06:16:08.930Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.724 34.805 1503.6365 07:18:30.82M 2015-10-11T06:16:09.135Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.723 34.805 1503.6361 07:18:31.04M 2015-10-11T06:16:09.335Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.723 34.804 1503.6359 07:18:31.24M 2015-10-11T06:16:09.540Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.722 34.803 1503.6351 07:18:31.44M 2015-10-11T06:16:09.745Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.720 34.802 1503.6335 07:18:31.64M 2015-10-11T06:16:09.945Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.720 34.801 1503.6339 07:18:31.84M 2015-10-11T06:16:10.150Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.720 34.801 1503.6344 07:18:32.05M 2015-10-11T06:16:10.355Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.720 34.800 1503.6346 07:18:32.26M 2015-10-11T06:16:10.555Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.721 34.801 1503.6371 07:18:32.45M 2015-10-11T06:16:10.775Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.722 34.801 1503.6390 07:18:32.65M 2015-10-11T06:16:10.960Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.723 34.803 1503.6421 07:18:32.87M 2015-10-11T06:16:11.165Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6442 07:18:33.07M 2015-10-11T06:16:11.370Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6437 07:18:33.27M 2015-10-11T06:16:11.570Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6439 07:18:33.47M 2015-10-11T06:16:11.775Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.802 1503.6438 07:18:33.67M 2015-10-11T06:16:11.980Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6442 07:18:33.87M 2015-10-11T06:16:12.180Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.803 1503.6451 07:18:34.09M 2015-10-11T06:16:12.385Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.804 1503.6460 07:18:34.28M 2015-10-11T06:16:12.586Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.805 1503.6469 07:18:34.48M 2015-10-11T06:16:12.790Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6477 07:18:34.68M 2015-10-11T06:16:12.995Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.807 1503.6482 07:18:34.88M 2015-10-11T06:16:13.195Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6439 07:18:35.10M 2015-10-11T06:16:13.400Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.805 1503.6464 07:18:35.30M 2015-10-11T06:16:13.600Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.727 34.806 1503.6475 07:18:35.50M 2015-10-11T06:16:13.805Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.728 34.806 1503.6477 07:18:35.70M 2015-10-11T06:16:14.010Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.728 34.807 1503.6481 07:18:35.90M 2015-10-11T06:16:14.210Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.728 34.807 1503.6484 07:18:36.12M 2015-10-11T06:16:14.415Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.728 34.807 1503.6490 07:18:36.32M 2015-10-11T06:16:14.620Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.728 34.807 1503.6484 07:18:36.51M 2015-10-11T06:16:14.820Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.728 34.807 1503.6492 07:18:36.71M 2015-10-11T06:16:15.025Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.728 34.807 1503.6482 07:18:36.91M 2015-10-11T06:16:15.246Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.728 34.807 1503.6476 07:18:37.13M 2015-10-11T06:16:15.430Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.728 34.807 1503.6466 07:18:37.35M 2015-10-11T06:16:15.635Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.727 34.807 1503.6460 07:18:37.53M 2015-10-11T06:16:15.835Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.722 34.801 1503.6401 07:18:37.73M 2015-10-11T06:16:16.035Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.721 34.800 1503.6398 07:18:37.93M 2015-10-11T06:16:16.240Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.721 34.800 1503.6396 07:18:38.14M 2015-10-11T06:16:16.447Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.799 1503.6400 07:18:38.34M 2015-10-11T06:16:16.691Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.720 34.799 1503.6407 07:18:38.54M 2015-10-11T06:16:16.851Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.721 34.799 1503.6415 07:18:38.79M 2015-10-11T06:16:17.051Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.720 34.799 1503.6415 07:18:38.94M 2015-10-11T06:16:17.255Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.720 34.798 1503.6406 07:18:39.16M 2015-10-11T06:16:17.461Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.719 34.798 1503.6411 07:18:39.36M 2015-10-11T06:16:17.661Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6433 07:18:39.56M 2015-10-11T06:16:17.866Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6436 07:18:39.76M 2015-10-11T06:16:18.071Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6444 07:18:39.96M 2015-10-11T06:16:18.285Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6438 07:18:40.17M 2015-10-11T06:16:18.476Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.722 34.799 1503.6439 07:18:40.37M 2015-10-11T06:16:18.681Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.721 34.799 1503.6432 07:18:40.57M 2015-10-11T06:16:18.881Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.721 34.799 1503.6436 07:18:40.77M 2015-10-11T06:16:19.087Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.721 34.799 1503.6439 07:18:40.97M 2015-10-11T06:16:19.286Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.721 34.799 1503.6434 07:18:41.19M 2015-10-11T06:16:19.491Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6505 07:18:41.39M 2015-10-11T06:16:19.711Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6511 07:18:41.59M 2015-10-11T06:16:19.896Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.727 34.805 1503.6493 07:18:41.80M 2015-10-11T06:16:20.101Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.727 34.804 1503.6488 07:18:42.01M 2015-10-11T06:16:20.301Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6484 07:18:42.21M 2015-10-11T06:16:20.506Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6482 07:18:42.40M 2015-10-11T06:16:20.706Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.804 1503.6467 07:18:42.60M 2015-10-11T06:16:20.911Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6469 07:18:42.80M 2015-10-11T06:16:21.124Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6481 07:18:43.02M 2015-10-11T06:16:21.316Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.726 34.804 1503.6484 07:18:43.22M 2015-10-11T06:16:21.521Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.727 34.805 1503.6490 07:18:43.42M 2015-10-11T06:16:21.727Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.806 1503.6503 07:18:43.62M 2015-10-11T06:16:21.926Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.807 1503.6501 07:18:43.82M 2015-10-11T06:16:22.126Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.730 34.808 1503.6500 07:18:44.03M 2015-10-11T06:16:22.331Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6510 07:18:44.23M 2015-10-11T06:16:22.536Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.732 34.810 1503.6521 07:18:44.43M 2015-10-11T06:16:22.736Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.806 1503.6477 07:18:44.63M 2015-10-11T06:16:22.941Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.807 1503.6476 07:18:44.83M 2015-10-11T06:16:23.146Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6422 07:18:45.05M 2015-10-11T06:16:23.346Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.802 1503.6422 07:18:45.25M 2015-10-11T06:16:23.551Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.802 1503.6434 07:18:45.45M 2015-10-11T06:16:23.756Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6444 07:18:45.65M 2015-10-11T06:16:23.956Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.737 34.815 1503.6586 07:18:45.85M 2015-10-11T06:16:24.176Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.739 34.817 1503.6597 07:18:46.06M 2015-10-11T06:16:24.368Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.740 34.818 1503.6613 07:18:46.28M 2015-10-11T06:16:24.566Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.741 34.819 1503.6615 07:18:46.46M 2015-10-11T06:16:24.771Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.741 34.819 1503.6619 07:18:46.66M 2015-10-11T06:16:24.971Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.742 34.819 1503.6630 07:18:46.86M 2015-10-11T06:16:25.176Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.742 34.819 1503.6644 07:18:47.08M 2015-10-11T06:16:25.376Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.742 34.819 1503.6643 07:18:47.28M 2015-10-11T06:16:25.581Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.742 34.819 1503.6641 07:18:47.48M 2015-10-11T06:16:25.786Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.733 34.811 1503.6548 07:18:47.68M 2015-10-11T06:16:25.986Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.733 34.810 1503.6543 07:18:47.88M 2015-10-11T06:16:26.186Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.732 34.810 1503.6534 07:18:48.09M 2015-10-11T06:16:26.391Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.732 34.810 1503.6532 07:18:48.29M 2015-10-11T06:16:26.596Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.810 1503.6510 07:18:48.49M 2015-10-11T06:16:26.846Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.729 34.808 1503.6497 07:18:48.69M 2015-10-11T06:16:27.001Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.806 1503.6472 07:18:48.94M 2015-10-11T06:16:27.206Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.727 34.806 1503.6472 07:18:49.11M 2015-10-11T06:16:27.411Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.726 34.805 1503.6466 07:18:49.31M 2015-10-11T06:16:27.611Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.730 34.809 1503.6514 07:18:49.51M 2015-10-11T06:16:27.816Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.809 1503.6508 07:18:49.71M 2015-10-11T06:16:28.016Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6511 07:18:49.91M 2015-10-11T06:16:28.221Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.731 34.807 1503.6565 07:18:50.13M 2015-10-11T06:16:28.426Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.807 1503.6576 07:18:50.32M 2015-10-11T06:16:28.647Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.731 34.806 1503.6576 07:18:50.52M 2015-10-11T06:16:28.831Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.730 34.806 1503.6580 07:18:50.74M 2015-10-11T06:16:29.045Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.731 34.806 1503.6584 07:18:50.92M 2015-10-11T06:16:29.231Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.731 34.807 1503.6593 07:18:51.14M 2015-10-11T06:16:29.436Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.731 34.807 1503.6593 07:18:51.34M 2015-10-11T06:16:29.641Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.732 34.807 1503.6597 07:18:51.54M 2015-10-11T06:16:29.846Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.807 1503.6577 07:18:51.74M 2015-10-11T06:16:30.049Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.731 34.807 1503.6565 07:18:51.94M 2015-10-11T06:16:30.251Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.730 34.807 1503.6555 07:18:52.16M 2015-10-11T06:16:30.456Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.730 34.807 1503.6544 07:18:52.35M 2015-10-11T06:16:30.656Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.730 34.807 1503.6547 07:18:52.55M 2015-10-11T06:16:30.861Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.730 34.807 1503.6545 07:18:52.75M 2015-10-11T06:16:31.061Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.730 34.807 1503.6548 07:18:52.95M 2015-10-11T06:16:31.266Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.730 34.807 1503.6548 07:18:53.17M 2015-10-11T06:16:31.471Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.730 34.807 1503.6547 07:18:53.37M 2015-10-11T06:16:31.671Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.730 34.807 1503.6543 07:18:53.57M 2015-10-11T06:16:31.876Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.731 34.808 1503.6544 07:18:53.77M 2015-10-11T06:16:32.076Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.731 34.808 1503.6548 07:18:53.96M 2015-10-11T06:16:32.285Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.731 34.808 1503.6542 07:18:54.18M 2015-10-11T06:16:32.486Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.731 34.808 1503.6543 07:18:54.38M 2015-10-11T06:16:32.689Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.730 34.807 1503.6536 07:18:54.58M 2015-10-11T06:16:32.891Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.730 34.807 1503.6537 07:18:54.78M 2015-10-11T06:16:33.111Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.730 34.807 1503.6532 07:18:55.00M 2015-10-11T06:16:33.296Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.730 34.807 1503.6528 07:18:55.21M 2015-10-11T06:16:33.496Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.729 34.806 1503.6508 07:18:55.40M 2015-10-11T06:16:33.707Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.806 1503.6492 07:18:55.60M 2015-10-11T06:16:33.901Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6484 07:18:55.80M 2015-10-11T06:16:34.111Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.806 1503.6478 07:18:56.01M 2015-10-11T06:16:34.311Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6466 07:18:56.21M 2015-10-11T06:16:34.516Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6454 07:18:56.41M 2015-10-11T06:16:34.716Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.804 1503.6461 07:18:56.61M 2015-10-11T06:16:34.921Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6459 07:18:56.81M 2015-10-11T06:16:35.121Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.803 1503.6449 07:18:57.03M 2015-10-11T06:16:35.328Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.803 1503.6447 07:18:57.23M 2015-10-11T06:16:35.553Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.802 1503.6426 07:18:57.43M 2015-10-11T06:16:35.731Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.803 1503.6428 07:18:57.63M 2015-10-11T06:16:35.936Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.725 34.803 1503.6431 07:18:57.83M 2015-10-11T06:16:36.141Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.803 1503.6429 07:18:58.04M 2015-10-11T06:16:36.341Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.803 1503.6433 07:18:58.25M 2015-10-11T06:16:36.546Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.805 1503.6448 07:18:58.45M 2015-10-11T06:16:36.746Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.805 1503.6449 07:18:58.64M 2015-10-11T06:16:36.951Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6448 07:18:58.84M 2015-10-11T06:16:37.151Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.806 1503.6449 07:18:59.06M 2015-10-11T06:16:37.356Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6444 07:18:59.26M 2015-10-11T06:16:37.577Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6443 07:18:59.46M 2015-10-11T06:16:37.762Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.808 1503.6454 07:18:59.67M 2015-10-11T06:16:37.969Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.729 34.808 1503.6477 07:18:59.86M 2015-10-11T06:16:38.171Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.731 34.810 1503.6494 07:19:00.08M 2015-10-11T06:16:38.372Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.731 34.810 1503.6509 07:19:00.27M 2015-10-11T06:16:38.572Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6479 07:19:00.47M 2015-10-11T06:16:38.777Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.807 1503.6466 07:19:00.67M 2015-10-11T06:16:38.982Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.807 1503.6460 07:19:00.87M 2015-10-11T06:16:39.182Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.727 34.806 1503.6467 07:19:01.09M 2015-10-11T06:16:39.386Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.726 34.805 1503.6445 07:19:01.29M 2015-10-11T06:16:39.594Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.805 1503.6436 07:19:01.49M 2015-10-11T06:16:39.797Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6377 07:19:01.69M 2015-10-11T06:16:39.996Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.719 34.799 1503.6377 07:19:01.89M 2015-10-11T06:16:40.202Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.719 34.798 1503.6379 07:19:02.10M 2015-10-11T06:16:40.402Z|I-OCEAN7-304-XXXX| 27.16 13.988 41.718 34.798 1503.6381 07:19:02.30M 2015-10-11T06:16:40.609Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.718 34.797 1503.6370 07:19:02.50M 2015-10-11T06:16:40.808Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.716 34.796 1503.6350 07:19:02.70M 2015-10-11T06:16:41.007Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.716 34.797 1503.6340 07:19:02.90M 2015-10-11T06:16:41.217Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.716 34.796 1503.6329 07:19:03.12M 2015-10-11T06:16:41.417Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.716 34.797 1503.6344 07:19:03.32M 2015-10-11T06:16:41.617Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.717 34.797 1503.6357 07:19:03.52M 2015-10-11T06:16:41.822Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.717 34.797 1503.6364 07:19:03.71M 2015-10-11T06:16:42.049Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.718 34.797 1503.6368 07:19:03.92M 2015-10-11T06:16:42.232Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.718 34.798 1503.6367 07:19:04.15M 2015-10-11T06:16:42.432Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.719 34.798 1503.6378 07:19:04.34M 2015-10-11T06:16:42.645Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.719 34.799 1503.6385 07:19:04.53M 2015-10-11T06:16:42.837Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.720 34.799 1503.6388 07:19:04.73M 2015-10-11T06:16:43.042Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.800 1503.6392 07:19:04.93M 2015-10-11T06:16:43.242Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.720 34.800 1503.6383 07:19:05.15M 2015-10-11T06:16:43.448Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.721 34.800 1503.6387 07:19:05.35M 2015-10-11T06:16:43.652Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.801 1503.6404 07:19:05.55M 2015-10-11T06:16:43.852Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6417 07:19:05.75M 2015-10-11T06:16:44.052Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6418 07:19:05.94M 2015-10-11T06:16:44.257Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6420 07:19:06.16M 2015-10-11T06:16:44.462Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6414 07:19:06.36M 2015-10-11T06:16:44.667Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.722 34.802 1503.6398 07:19:06.56M 2015-10-11T06:16:44.872Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.723 34.802 1503.6399 07:19:06.76M 2015-10-11T06:16:45.072Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.723 34.803 1503.6409 07:19:06.96M 2015-10-11T06:16:45.277Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.723 34.803 1503.6418 07:19:07.18M 2015-10-11T06:16:45.477Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.724 34.803 1503.6425 07:19:07.38M 2015-10-11T06:16:45.682Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6436 07:19:07.58M 2015-10-11T06:16:45.882Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6442 07:19:07.78M 2015-10-11T06:16:46.087Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.803 1503.6450 07:19:07.97M 2015-10-11T06:16:46.292Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6458 07:19:08.19M 2015-10-11T06:16:46.507Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6459 07:19:08.39M 2015-10-11T06:16:46.692Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6462 07:19:08.61M 2015-10-11T06:16:46.897Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.725 34.803 1503.6460 07:19:08.79M 2015-10-11T06:16:47.102Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6462 07:19:09.01M 2015-10-11T06:16:47.307Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.725 34.803 1503.6461 07:19:09.21M 2015-10-11T06:16:47.507Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.806 1503.6497 07:19:09.41M 2015-10-11T06:16:47.707Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6499 07:19:09.60M 2015-10-11T06:16:47.912Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.727 34.805 1503.6499 07:19:09.80M 2015-10-11T06:16:48.117Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.805 1503.6497 07:19:10.02M 2015-10-11T06:16:48.317Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.805 1503.6498 07:19:10.22M 2015-10-11T06:16:48.522Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.806 1503.6503 07:19:10.42M 2015-10-11T06:16:48.727Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.729 34.807 1503.6504 07:19:10.62M 2015-10-11T06:16:48.932Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.729 34.807 1503.6508 07:19:10.82M 2015-10-11T06:16:49.132Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6489 07:19:11.04M 2015-10-11T06:16:49.337Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6488 07:19:11.24M 2015-10-11T06:16:49.537Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6409 07:19:11.44M 2015-10-11T06:16:49.742Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6405 07:19:11.64M 2015-10-11T06:16:49.942Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6399 07:19:11.83M 2015-10-11T06:16:50.147Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.799 1503.6403 07:19:12.05M 2015-10-11T06:16:50.347Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.720 34.798 1503.6401 07:19:12.25M 2015-10-11T06:16:50.552Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6504 07:19:12.45M 2015-10-11T06:16:50.757Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.809 1503.6515 07:19:12.65M 2015-10-11T06:16:50.977Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.732 34.810 1503.6527 07:19:12.85M 2015-10-11T06:16:51.162Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.733 34.811 1503.6533 07:19:13.09M 2015-10-11T06:16:51.368Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.733 34.812 1503.6530 07:19:13.27M 2015-10-11T06:16:51.605Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.734 34.812 1503.6530 07:19:13.47M 2015-10-11T06:16:51.772Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.734 34.812 1503.6542 07:19:13.66M 2015-10-11T06:16:51.977Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.735 34.813 1503.6566 07:19:13.86M 2015-10-11T06:16:52.205Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.736 34.813 1503.6560 07:19:14.08M 2015-10-11T06:16:52.382Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.735 34.813 1503.6552 07:19:14.28M 2015-10-11T06:16:52.582Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.735 34.813 1503.6542 07:19:14.48M 2015-10-11T06:16:52.787Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.734 34.812 1503.6530 07:19:14.68M 2015-10-11T06:16:52.992Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.810 1503.6504 07:19:14.88M 2015-10-11T06:16:53.192Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.810 1503.6508 07:19:15.10M 2015-10-11T06:16:53.397Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.810 1503.6509 07:19:15.30M 2015-10-11T06:16:53.602Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6506 07:19:15.50M 2015-10-11T06:16:53.802Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6519 07:19:15.70M 2015-10-11T06:16:54.008Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6525 07:19:15.89M 2015-10-11T06:16:54.207Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.809 1503.6526 07:19:16.11M 2015-10-11T06:16:54.412Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.809 1503.6530 07:19:16.31M 2015-10-11T06:16:54.617Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.809 1503.6528 07:19:16.51M 2015-10-11T06:16:54.817Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.731 34.809 1503.6530 07:19:16.71M 2015-10-11T06:16:55.022Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.731 34.809 1503.6536 07:19:16.91M 2015-10-11T06:16:55.222Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.731 34.809 1503.6536 07:19:17.13M 2015-10-11T06:16:55.442Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.808 1503.6543 07:19:17.33M 2015-10-11T06:16:55.627Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.808 1503.6552 07:19:17.54M 2015-10-11T06:16:55.832Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.808 1503.6558 07:19:17.72M 2015-10-11T06:16:56.037Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.807 1503.6560 07:19:17.92M 2015-10-11T06:16:56.237Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.808 1503.6560 07:19:18.14M 2015-10-11T06:16:56.442Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.731 34.808 1503.6560 07:19:18.34M 2015-10-11T06:16:56.642Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.808 1503.6559 07:19:18.54M 2015-10-11T06:16:56.847Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.731 34.807 1503.6549 07:19:18.74M 2015-10-11T06:16:57.048Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.806 1503.6538 07:19:18.94M 2015-10-11T06:16:57.252Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6531 07:19:19.16M 2015-10-11T06:16:57.457Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.729 34.806 1503.6532 07:19:19.36M 2015-10-11T06:16:57.685Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.728 34.805 1503.6526 07:19:19.56M 2015-10-11T06:16:57.862Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.728 34.805 1503.6533 07:19:19.75M 2015-10-11T06:16:58.067Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.728 34.807 1503.6478 07:19:19.95M 2015-10-11T06:16:58.267Z|I-OCEAN7-304-XXXX| 27.12 13.988 41.727 34.806 1503.6477 07:19:20.17M 2015-10-11T06:16:58.473Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.727 34.806 1503.6462 07:19:20.37M 2015-10-11T06:16:58.672Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.726 34.805 1503.6461 07:19:20.57M 2015-10-11T06:16:58.877Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.726 34.805 1503.6460 07:19:20.77M 2015-10-11T06:16:59.082Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.726 34.805 1503.6458 07:19:20.97M 2015-10-11T06:16:59.282Z|I-OCEAN7-304-XXXX| 27.13 13.988 41.726 34.804 1503.6461 07:19:21.19M 2015-10-11T06:16:59.525Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.723 34.802 1503.6429 07:19:21.39M 2015-10-11T06:16:59.688Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.728 34.807 1503.6503 07:19:21.59M 2015-10-11T06:16:59.912Z|I-OCEAN7-304-XXXX| 27.11 13.989 41.729 34.807 1503.6515 07:19:21.78M 2015-10-11T06:17:00.097Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.727 34.805 1503.6494 07:19:22.02M 2015-10-11T06:17:00.297Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.804 1503.6497 07:19:22.20M 2015-10-11T06:17:00.502Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.727 34.805 1503.6501 07:19:22.40M 2015-10-11T06:17:00.702Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.727 34.804 1503.6505 07:19:22.60M 2015-10-11T06:17:00.907Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6522 07:19:22.80M 2015-10-11T06:17:01.112Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.729 34.806 1503.6526 07:19:23.02M 2015-10-11T06:17:01.312Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.805 1503.6506 07:19:23.22M 2015-10-11T06:17:01.517Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.727 34.805 1503.6503 07:19:23.41M 2015-10-11T06:17:01.724Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.727 34.804 1503.6493 07:19:23.62M 2015-10-11T06:17:01.922Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.730 34.808 1503.6525 07:19:23.82M 2015-10-11T06:17:02.122Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.730 34.807 1503.6523 07:19:24.03M 2015-10-11T06:17:02.377Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.730 34.807 1503.6517 07:19:24.23M 2015-10-11T06:17:02.532Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.733 34.810 1503.6550 07:19:24.48M 2015-10-11T06:17:02.733Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.734 34.811 1503.6539 07:19:24.63M 2015-10-11T06:17:02.938Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.734 34.812 1503.6539 07:19:24.83M 2015-10-11T06:17:03.143Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.731 34.809 1503.6508 07:19:25.05M 2015-10-11T06:17:03.348Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.808 1503.6500 07:19:25.25M 2015-10-11T06:17:03.548Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.730 34.809 1503.6478 07:19:25.45M 2015-10-11T06:17:03.753Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.731 34.810 1503.6489 07:19:25.65M 2015-10-11T06:17:03.953Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.729 34.809 1503.6471 07:19:25.85M 2015-10-11T06:17:04.158Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6462 07:19:26.07M 2015-10-11T06:17:04.378Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6458 07:19:26.26M 2015-10-11T06:17:04.563Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.808 1503.6450 07:19:26.48M 2015-10-11T06:17:04.768Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.808 1503.6443 07:19:26.66M 2015-10-11T06:17:05.005Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.728 34.808 1503.6439 07:19:26.86M 2015-10-11T06:17:05.173Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.808 1503.6443 07:19:27.08M 2015-10-11T06:17:05.373Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.808 1503.6444 07:19:27.28M 2015-10-11T06:17:05.578Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6455 07:19:27.48M 2015-10-11T06:17:05.783Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6471 07:19:27.67M 2015-10-11T06:17:05.983Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.730 34.809 1503.6488 07:19:27.87M 2015-10-11T06:17:06.188Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.730 34.809 1503.6498 07:19:28.09M 2015-10-11T06:17:06.393Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.809 1503.6508 07:19:28.29M 2015-10-11T06:17:06.593Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6515 07:19:28.49M 2015-10-11T06:17:06.798Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.731 34.809 1503.6519 07:19:28.69M 2015-10-11T06:17:06.998Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6522 07:19:28.89M 2015-10-11T06:17:07.198Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6523 07:19:29.11M 2015-10-11T06:17:07.403Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.809 1503.6530 07:19:29.30M 2015-10-11T06:17:07.609Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.808 1503.6520 07:19:29.51M 2015-10-11T06:17:07.813Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.731 34.809 1503.6521 07:19:29.70M 2015-10-11T06:17:08.013Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.808 1503.6530 07:19:29.90M 2015-10-11T06:17:08.218Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.809 1503.6536 07:19:30.12M 2015-10-11T06:17:08.423Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.731 34.808 1503.6539 07:19:30.32M 2015-10-11T06:17:08.623Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.808 1503.6548 07:19:30.52M 2015-10-11T06:17:08.843Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6478 07:19:30.72M 2015-10-11T06:17:09.028Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.802 1503.6475 07:19:30.94M 2015-10-11T06:17:09.233Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.724 34.802 1503.6467 07:19:31.14M 2015-10-11T06:17:09.438Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.724 34.802 1503.6456 07:19:31.34M 2015-10-11T06:17:09.638Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.723 34.801 1503.6451 07:19:31.54M 2015-10-11T06:17:09.838Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.721 34.799 1503.6429 07:19:31.74M 2015-10-11T06:17:10.043Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.719 34.798 1503.6410 07:19:31.93M 2015-10-11T06:17:10.251Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.719 34.797 1503.6411 07:19:32.15M 2015-10-11T06:17:10.453Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.720 34.798 1503.6420 07:19:32.35M 2015-10-11T06:17:10.653Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6442 07:19:32.55M 2015-10-11T06:17:10.858Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.722 34.799 1503.6447 07:19:32.75M 2015-10-11T06:17:11.058Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.723 34.800 1503.6460 07:19:32.95M 2015-10-11T06:17:11.263Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.721 34.799 1503.6443 07:19:33.17M 2015-10-11T06:17:11.463Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.721 34.800 1503.6428 07:19:33.37M 2015-10-11T06:17:11.673Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.722 34.800 1503.6427 07:19:33.56M 2015-10-11T06:17:11.873Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.721 34.799 1503.6423 07:19:33.77M 2015-10-11T06:17:12.073Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6410 07:19:33.96M 2015-10-11T06:17:12.278Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.719 34.797 1503.6395 07:19:34.18M 2015-10-11T06:17:12.485Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.718 34.796 1503.6387 07:19:34.38M 2015-10-11T06:17:12.683Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.716 34.795 1503.6364 07:19:34.58M 2015-10-11T06:17:12.925Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.716 34.795 1503.6370 07:19:34.78M 2015-10-11T06:17:13.088Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.717 34.795 1503.6378 07:19:35.00M 2015-10-11T06:17:13.308Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.717 34.796 1503.6377 07:19:35.20M 2015-10-11T06:17:13.498Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.718 34.796 1503.6381 07:19:35.41M 2015-10-11T06:17:13.698Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.719 34.797 1503.6389 07:19:35.60M 2015-10-11T06:17:13.903Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.719 34.798 1503.6390 07:19:35.79M 2015-10-11T06:17:14.103Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.719 34.797 1503.6382 07:19:36.01M 2015-10-11T06:17:14.308Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.719 34.797 1503.6389 07:19:36.21M 2015-10-11T06:17:14.513Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.719 34.797 1503.6400 07:19:36.41M 2015-10-11T06:17:14.713Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.719 34.797 1503.6404 07:19:36.61M 2015-10-11T06:17:14.918Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.719 34.797 1503.6401 07:19:36.81M 2015-10-11T06:17:15.123Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.803 1503.6470 07:19:37.03M 2015-10-11T06:17:15.323Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.724 34.802 1503.6460 07:19:37.23M 2015-10-11T06:17:15.529Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.725 34.802 1503.6462 07:19:37.43M 2015-10-11T06:17:15.728Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.802 1503.6469 07:19:37.62M 2015-10-11T06:17:15.933Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.802 1503.6467 07:19:37.82M 2015-10-11T06:17:16.165Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.723 34.802 1503.6445 07:19:38.04M 2015-10-11T06:17:16.338Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.801 1503.6433 07:19:38.24M 2015-10-11T06:17:16.538Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6426 07:19:38.44M 2015-10-11T06:17:16.748Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6414 07:19:38.64M 2015-10-11T06:17:16.948Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.717 34.796 1503.6351 07:19:38.84M 2015-10-11T06:17:17.148Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.717 34.796 1503.6354 07:19:39.06M 2015-10-11T06:17:17.353Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.716 34.795 1503.6345 07:19:39.25M 2015-10-11T06:17:17.553Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.716 34.795 1503.6340 07:19:39.45M 2015-10-11T06:17:17.773Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.716 34.795 1503.6335 07:19:39.65M 2015-10-11T06:17:17.963Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.715 34.794 1503.6324 07:19:39.87M 2015-10-11T06:17:18.163Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.714 34.794 1503.6324 07:19:40.07M 2015-10-11T06:17:18.368Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.714 34.794 1503.6318 07:19:40.27M 2015-10-11T06:17:18.573Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.714 34.794 1503.6326 07:19:40.47M 2015-10-11T06:17:18.778Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.715 34.795 1503.6335 07:19:40.67M 2015-10-11T06:17:18.978Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.716 34.796 1503.6343 07:19:40.87M 2015-10-11T06:17:19.178Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.718 34.797 1503.6355 07:19:41.09M 2015-10-11T06:17:19.402Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.719 34.798 1503.6378 07:19:41.29M 2015-10-11T06:17:19.583Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.721 34.800 1503.6399 07:19:41.49M 2015-10-11T06:17:19.788Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.801 1503.6414 07:19:41.68M 2015-10-11T06:17:19.993Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6422 07:19:41.88M 2015-10-11T06:17:20.198Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6425 07:19:42.10M 2015-10-11T06:17:20.398Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6431 07:19:42.30M 2015-10-11T06:17:20.598Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6433 07:19:42.50M 2015-10-11T06:17:20.803Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.805 1503.6447 07:19:42.70M 2015-10-11T06:17:21.003Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6471 07:19:42.90M 2015-10-11T06:17:21.213Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6490 07:19:43.11M 2015-10-11T06:17:21.445Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.808 1503.6489 07:19:43.32M 2015-10-11T06:17:21.613Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.808 1503.6486 07:19:43.51M 2015-10-11T06:17:21.823Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.808 1503.6487 07:19:43.71M 2015-10-11T06:17:22.023Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.729 34.808 1503.6487 07:19:43.91M 2015-10-11T06:17:22.245Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.807 1503.6493 07:19:44.13M 2015-10-11T06:17:22.423Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6490 07:19:44.35M 2015-10-11T06:17:22.633Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.806 1503.6492 07:19:44.53M 2015-10-11T06:17:22.833Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.728 34.806 1503.6490 07:19:44.73M 2015-10-11T06:17:23.038Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6498 07:19:44.93M 2015-10-11T06:17:23.238Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6477 07:19:45.15M 2015-10-11T06:17:23.443Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.726 34.804 1503.6469 07:19:45.34M 2015-10-11T06:17:23.649Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.728 34.806 1503.6495 07:19:45.54M 2015-10-11T06:17:23.849Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.802 1503.6445 07:19:45.75M 2015-10-11T06:17:24.054Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.802 1503.6438 07:19:45.94M 2015-10-11T06:17:24.259Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6438 07:19:46.16M 2015-10-11T06:17:24.485Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.723 34.801 1503.6442 07:19:46.36M 2015-10-11T06:17:24.664Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.722 34.802 1503.6399 07:19:46.56M 2015-10-11T06:17:24.864Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.722 34.802 1503.6390 07:19:46.76M 2015-10-11T06:17:25.068Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.721 34.802 1503.6381 07:19:46.95M 2015-10-11T06:17:25.268Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.721 34.801 1503.6370 07:19:47.18M 2015-10-11T06:17:25.473Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.721 34.802 1503.6371 07:19:47.37M 2015-10-11T06:17:25.678Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.722 34.802 1503.6377 07:19:47.58M 2015-10-11T06:17:25.878Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.720 34.800 1503.6355 07:19:47.77M 2015-10-11T06:17:26.083Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.720 34.800 1503.6359 07:19:47.97M 2015-10-11T06:17:26.289Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.719 34.799 1503.6357 07:19:48.19M 2015-10-11T06:17:26.489Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.718 34.798 1503.6354 07:19:48.39M 2015-10-11T06:17:26.709Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.717 34.797 1503.6354 07:19:48.59M 2015-10-11T06:17:26.899Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.717 34.796 1503.6351 07:19:48.81M 2015-10-11T06:17:27.099Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6406 07:19:49.01M 2015-10-11T06:17:27.299Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.718 34.796 1503.6377 07:19:49.21M 2015-10-11T06:17:27.504Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.717 34.796 1503.6371 07:19:49.40M 2015-10-11T06:17:27.709Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.716 34.795 1503.6361 07:19:49.60M 2015-10-11T06:17:27.909Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.718 34.796 1503.6395 07:19:49.80M 2015-10-11T06:17:28.114Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.720 34.798 1503.6412 07:19:50.02M 2015-10-11T06:17:28.325Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.720 34.798 1503.6425 07:19:50.22M 2015-10-11T06:17:28.519Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.721 34.798 1503.6427 07:19:50.42M 2015-10-11T06:17:28.724Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.721 34.798 1503.6427 07:19:50.62M 2015-10-11T06:17:28.924Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.720 34.798 1503.6417 07:19:50.82M 2015-10-11T06:17:29.129Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.720 34.798 1503.6404 07:19:51.04M 2015-10-11T06:17:29.334Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.720 34.798 1503.6399 07:19:51.24M 2015-10-11T06:17:29.539Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.719 34.797 1503.6385 07:19:51.44M 2015-10-11T06:17:29.739Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.718 34.797 1503.6378 07:19:51.64M 2015-10-11T06:17:29.944Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.718 34.797 1503.6381 07:19:51.84M 2015-10-11T06:17:30.144Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.719 34.798 1503.6375 07:19:52.05M 2015-10-11T06:17:30.349Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.719 34.798 1503.6378 07:19:52.25M 2015-10-11T06:17:30.549Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6466 07:19:52.45M 2015-10-11T06:17:30.754Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.727 34.805 1503.6462 07:19:52.65M 2015-10-11T06:17:30.954Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6476 07:19:52.85M 2015-10-11T06:17:31.179Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6476 07:19:53.07M 2015-10-11T06:17:31.365Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6464 07:19:53.28M 2015-10-11T06:17:31.564Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.804 1503.6455 07:19:53.47M 2015-10-11T06:17:31.769Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6409 07:19:53.66M 2015-10-11T06:17:31.998Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6407 07:19:53.86M 2015-10-11T06:17:32.174Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6406 07:19:54.08M 2015-10-11T06:17:32.379Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6420 07:19:54.28M 2015-10-11T06:17:32.579Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6425 07:19:54.48M 2015-10-11T06:17:32.779Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.713 34.793 1503.6333 07:19:54.68M 2015-10-11T06:17:32.984Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.713 34.792 1503.6321 07:19:54.88M 2015-10-11T06:17:33.189Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.712 34.791 1503.6313 07:19:55.10M 2015-10-11T06:17:33.394Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.714 34.793 1503.6327 07:19:55.30M 2015-10-11T06:17:33.594Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.715 34.794 1503.6327 07:19:55.50M 2015-10-11T06:17:33.799Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.716 34.795 1503.6337 07:19:55.69M 2015-10-11T06:17:33.999Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.796 1503.6357 07:19:55.89M 2015-10-11T06:17:34.204Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.719 34.798 1503.6373 07:19:56.11M 2015-10-11T06:17:34.409Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6385 07:19:56.31M 2015-10-11T06:17:34.614Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.800 1503.6394 07:19:56.51M 2015-10-11T06:17:34.814Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.800 1503.6418 07:19:56.71M 2015-10-11T06:17:35.014Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.719 34.798 1503.6403 07:19:56.91M 2015-10-11T06:17:35.219Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.718 34.796 1503.6390 07:19:57.13M 2015-10-11T06:17:35.419Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.717 34.795 1503.6384 07:19:57.32M 2015-10-11T06:17:35.644Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.718 34.796 1503.6389 07:19:57.52M 2015-10-11T06:17:35.845Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.718 34.797 1503.6395 07:19:57.74M 2015-10-11T06:17:36.034Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.719 34.797 1503.6411 07:19:57.92M 2015-10-11T06:17:36.234Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.720 34.798 1503.6421 07:19:58.14M 2015-10-11T06:17:36.439Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.721 34.799 1503.6432 07:19:58.34M 2015-10-11T06:17:36.639Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.723 34.800 1503.6444 07:19:58.54M 2015-10-11T06:17:36.844Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.724 34.802 1503.6456 07:19:58.74M 2015-10-11T06:17:37.049Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6443 07:19:58.94M 2015-10-11T06:17:37.250Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.803 1503.6439 07:19:59.16M 2015-10-11T06:17:37.454Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6443 07:19:59.36M 2015-10-11T06:17:37.659Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6433 07:19:59.55M 2015-10-11T06:17:37.859Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.804 1503.6427 07:19:59.75M 2015-10-11T06:17:38.059Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.732 34.811 1503.6501 07:19:59.95M 2015-10-11T06:17:38.264Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.732 34.811 1503.6499 07:20:00.17M 2015-10-11T06:17:38.469Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.732 34.811 1503.6492 07:20:00.37M 2015-10-11T06:17:38.674Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.732 34.812 1503.6488 07:20:00.57M 2015-10-11T06:17:38.874Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.732 34.812 1503.6479 07:20:00.77M 2015-10-11T06:17:39.079Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.732 34.812 1503.6479 07:20:00.97M 2015-10-11T06:17:39.284Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.733 34.813 1503.6489 07:20:01.19M 2015-10-11T06:17:39.484Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.733 34.813 1503.6486 07:20:01.39M 2015-10-11T06:17:39.684Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.732 34.812 1503.6490 07:20:01.58M 2015-10-11T06:17:39.889Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.732 34.811 1503.6495 07:20:01.78M 2015-10-11T06:17:40.109Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.732 34.811 1503.6497 07:20:02.00M 2015-10-11T06:17:40.294Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6439 07:20:02.22M 2015-10-11T06:17:40.499Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6436 07:20:02.40M 2015-10-11T06:17:40.704Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.725 34.804 1503.6434 07:20:02.60M 2015-10-11T06:17:40.904Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6415 07:20:02.80M 2015-10-11T06:17:41.104Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6422 07:20:03.02M 2015-10-11T06:17:41.309Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.724 34.803 1503.6427 07:20:03.21M 2015-10-11T06:17:41.514Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6439 07:20:03.41M 2015-10-11T06:17:41.714Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.804 1503.6440 07:20:03.62M 2015-10-11T06:17:41.919Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6453 07:20:03.81M 2015-10-11T06:17:42.124Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.726 34.804 1503.6467 07:20:04.03M 2015-10-11T06:17:42.324Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.804 1503.6476 07:20:04.23M 2015-10-11T06:17:42.529Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.805 1503.6478 07:20:04.43M 2015-10-11T06:17:42.734Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.805 1503.6471 07:20:04.63M 2015-10-11T06:17:42.934Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.732 34.810 1503.6534 07:20:04.83M 2015-10-11T06:17:43.139Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.732 34.810 1503.6537 07:20:05.05M 2015-10-11T06:17:43.339Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.730 34.808 1503.6514 07:20:05.25M 2015-10-11T06:17:43.544Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6506 07:20:05.45M 2015-10-11T06:17:43.744Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.728 34.805 1503.6489 07:20:05.65M 2015-10-11T06:17:43.949Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.806 1503.6498 07:20:05.84M 2015-10-11T06:17:44.154Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.808 1503.6503 07:20:06.06M 2015-10-11T06:17:44.354Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.730 34.808 1503.6506 07:20:06.26M 2015-10-11T06:17:44.574Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.731 34.809 1503.6511 07:20:06.46M 2015-10-11T06:17:44.759Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.732 34.810 1503.6515 07:20:06.67M 2015-10-11T06:17:44.964Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6522 07:20:06.86M 2015-10-11T06:17:45.169Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.738 34.816 1503.6586 07:20:07.08M 2015-10-11T06:17:45.369Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.732 34.810 1503.6520 07:20:07.28M 2015-10-11T06:17:45.574Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.809 1503.6504 07:20:07.48M 2015-10-11T06:17:45.774Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.729 34.808 1503.6498 07:20:07.67M 2015-10-11T06:17:45.979Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6479 07:20:07.87M 2015-10-11T06:17:46.184Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.798 1503.6373 07:20:08.09M 2015-10-11T06:17:46.389Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.719 34.799 1503.6372 07:20:08.29M 2015-10-11T06:17:46.594Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.719 34.798 1503.6365 07:20:08.49M 2015-10-11T06:17:46.794Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.806 1503.6451 07:20:08.69M 2015-10-11T06:17:46.994Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.728 34.807 1503.6473 07:20:08.89M 2015-10-11T06:17:47.199Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6453 07:20:09.11M 2015-10-11T06:17:47.404Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6454 07:20:09.31M 2015-10-11T06:17:47.604Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6437 07:20:09.50M 2015-10-11T06:17:47.804Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6423 07:20:09.70M 2015-10-11T06:17:48.009Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6442 07:20:09.90M 2015-10-11T06:17:48.245Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6439 07:20:10.12M 2015-10-11T06:17:48.415Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6432 07:20:10.32M 2015-10-11T06:17:48.620Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.804 1503.6428 07:20:10.52M 2015-10-11T06:17:48.820Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.725 34.804 1503.6428 07:20:10.72M 2015-10-11T06:17:49.040Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6447 07:20:10.92M 2015-10-11T06:17:49.225Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.727 34.806 1503.6460 07:20:11.15M 2015-10-11T06:17:49.445Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.728 34.807 1503.6482 07:20:11.33M 2015-10-11T06:17:49.635Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6484 07:20:11.53M 2015-10-11T06:17:49.840Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6488 07:20:11.73M 2015-10-11T06:17:50.040Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6449 07:20:11.93M 2015-10-11T06:17:50.245Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.727 34.806 1503.6456 07:20:12.15M 2015-10-11T06:17:50.444Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6458 07:20:12.35M 2015-10-11T06:17:50.650Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6455 07:20:12.55M 2015-10-11T06:17:50.855Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6445 07:20:12.75M 2015-10-11T06:17:51.055Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.726 34.805 1503.6444 07:20:12.95M 2015-10-11T06:17:51.260Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.799 1503.6387 07:20:13.17M 2015-10-11T06:17:51.460Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6398 07:20:13.36M 2015-10-11T06:17:51.665Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.799 1503.6406 07:20:13.56M 2015-10-11T06:17:51.870Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6406 07:20:13.76M 2015-10-11T06:17:52.070Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6401 07:20:13.96M 2015-10-11T06:17:52.275Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.719 34.797 1503.6389 07:20:14.18M 2015-10-11T06:17:52.480Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.718 34.797 1503.6384 07:20:14.38M 2015-10-11T06:17:52.680Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6443 07:20:14.58M 2015-10-11T06:17:52.885Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.724 34.802 1503.6449 07:20:14.78M 2015-10-11T06:17:53.085Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.718 34.797 1503.6383 07:20:15.00M 2015-10-11T06:17:53.290Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.717 34.796 1503.6375 07:20:15.20M 2015-10-11T06:17:53.510Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.716 34.795 1503.6362 07:20:15.40M 2015-10-11T06:17:53.695Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.717 34.796 1503.6368 07:20:15.61M 2015-10-11T06:17:53.895Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.718 34.797 1503.6379 07:20:15.79M 2015-10-11T06:17:54.100Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6383 07:20:16.01M 2015-10-11T06:17:54.305Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.720 34.798 1503.6394 07:20:16.21M 2015-10-11T06:17:54.510Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.721 34.799 1503.6399 07:20:16.41M 2015-10-11T06:17:54.710Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6394 07:20:16.61M 2015-10-11T06:17:54.915Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.806 1503.6460 07:20:16.81M 2015-10-11T06:17:55.120Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6414 07:20:17.03M 2015-10-11T06:17:55.320Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6416 07:20:17.23M 2015-10-11T06:17:55.520Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6420 07:20:17.42M 2015-10-11T06:17:55.725Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.801 1503.6416 07:20:17.62M 2015-10-11T06:17:55.930Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.802 1503.6423 07:20:17.82M 2015-10-11T06:17:56.130Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6431 07:20:18.04M 2015-10-11T06:17:56.335Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6417 07:20:18.24M 2015-10-11T06:17:56.535Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.802 1503.6415 07:20:18.44M 2015-10-11T06:17:56.740Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.803 1503.6417 07:20:18.64M 2015-10-11T06:17:56.945Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6423 07:20:18.84M 2015-10-11T06:17:57.145Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6433 07:20:19.06M 2015-10-11T06:17:57.350Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6442 07:20:19.25M 2015-10-11T06:17:57.555Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6442 07:20:19.46M 2015-10-11T06:17:57.755Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.807 1503.6454 07:20:19.65M 2015-10-11T06:17:57.975Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.728 34.807 1503.6454 07:20:19.85M 2015-10-11T06:17:58.165Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.808 1503.6450 07:20:20.09M 2015-10-11T06:17:58.365Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.728 34.808 1503.6437 07:20:20.27M 2015-10-11T06:17:58.565Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.727 34.808 1503.6429 07:20:20.47M 2015-10-11T06:17:58.770Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.727 34.808 1503.6423 07:20:20.67M 2015-10-11T06:17:58.975Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.808 1503.6421 07:20:20.87M 2015-10-11T06:17:59.180Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.727 34.808 1503.6416 07:20:21.09M 2015-10-11T06:17:59.380Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.724 34.804 1503.6382 07:20:21.29M 2015-10-11T06:17:59.585Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.724 34.804 1503.6388 07:20:21.48M 2015-10-11T06:17:59.785Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.724 34.804 1503.6407 07:20:21.68M 2015-10-11T06:17:59.990Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.804 1503.6414 07:20:21.88M 2015-10-11T06:18:00.190Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.724 34.804 1503.6412 07:20:22.10M 2015-10-11T06:18:00.395Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.723 34.803 1503.6405 07:20:22.30M 2015-10-11T06:18:00.600Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.723 34.803 1503.6415 07:20:22.50M 2015-10-11T06:18:00.800Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.723 34.802 1503.6418 07:20:22.70M 2015-10-11T06:18:01.005Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6436 07:20:22.90M 2015-10-11T06:18:01.210Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6442 07:20:23.12M 2015-10-11T06:18:01.410Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.723 34.801 1503.6448 07:20:23.32M 2015-10-11T06:18:01.615Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.729 34.806 1503.6514 07:20:23.52M 2015-10-11T06:18:01.815Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.807 1503.6519 07:20:23.71M 2015-10-11T06:18:02.020Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.730 34.807 1503.6516 07:20:23.91M 2015-10-11T06:18:02.225Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6521 07:20:24.13M 2015-10-11T06:18:02.440Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.729 34.806 1503.6516 07:20:24.33M 2015-10-11T06:18:02.630Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6510 07:20:24.54M 2015-10-11T06:18:02.830Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.805 1503.6508 07:20:24.73M 2015-10-11T06:18:03.035Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.806 1503.6504 07:20:24.93M 2015-10-11T06:18:03.240Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.728 34.805 1503.6495 07:20:25.15M 2015-10-11T06:18:03.440Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.727 34.805 1503.6479 07:20:25.35M 2015-10-11T06:18:03.645Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6467 07:20:25.54M 2015-10-11T06:18:03.850Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6464 07:20:25.74M 2015-10-11T06:18:04.050Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6460 07:20:25.94M 2015-10-11T06:18:04.255Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6464 07:20:26.16M 2015-10-11T06:18:04.455Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.803 1503.6458 07:20:26.36M 2015-10-11T06:18:04.655Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.802 1503.6449 07:20:26.56M 2015-10-11T06:18:04.860Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.724 34.802 1503.6448 07:20:26.76M 2015-10-11T06:18:05.065Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.724 34.802 1503.6450 07:20:26.96M 2015-10-11T06:18:05.270Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.724 34.802 1503.6449 07:20:27.17M 2015-10-11T06:18:05.470Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.802 1503.6442 07:20:27.37M 2015-10-11T06:18:05.675Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.723 34.802 1503.6443 07:20:27.57M 2015-10-11T06:18:05.880Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.724 34.804 1503.6389 07:20:27.77M 2015-10-11T06:18:06.080Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.724 34.805 1503.6399 07:20:27.97M 2015-10-11T06:18:06.285Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.719 34.800 1503.6340 07:20:28.19M 2015-10-11T06:18:06.485Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.719 34.800 1503.6353 07:20:28.39M 2015-10-11T06:18:06.690Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.719 34.800 1503.6348 07:20:28.59M 2015-10-11T06:18:06.910Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.719 34.800 1503.6350 07:20:28.79M 2015-10-11T06:18:07.095Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.720 34.800 1503.6359 07:20:29.02M 2015-10-11T06:18:07.300Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.721 34.801 1503.6361 07:20:29.21M 2015-10-11T06:18:07.500Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.721 34.801 1503.6365 07:20:29.40M 2015-10-11T06:18:07.725Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.719 34.799 1503.6351 07:20:29.60M 2015-10-11T06:18:07.905Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.719 34.799 1503.6368 07:20:29.80M 2015-10-11T06:18:08.110Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.719 34.799 1503.6375 07:20:30.02M 2015-10-11T06:18:08.360Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6381 07:20:30.22M 2015-10-11T06:18:08.515Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6385 07:20:30.46M 2015-10-11T06:18:08.720Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6388 07:20:30.62M 2015-10-11T06:18:08.920Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.719 34.797 1503.6393 07:20:30.82M 2015-10-11T06:18:09.120Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.718 34.797 1503.6398 07:20:31.04M 2015-10-11T06:18:09.330Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.719 34.797 1503.6399 07:20:31.23M 2015-10-11T06:18:09.565Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.720 34.798 1503.6410 07:20:31.43M 2015-10-11T06:18:09.735Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.799 1503.6410 07:20:31.63M 2015-10-11T06:18:09.940Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.800 1503.6427 07:20:31.83M 2015-10-11T06:18:10.140Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.801 1503.6429 07:20:32.05M 2015-10-11T06:18:10.345Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6434 07:20:32.25M 2015-10-11T06:18:10.545Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.808 1503.6504 07:20:32.45M 2015-10-11T06:18:10.750Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.730 34.808 1503.6505 07:20:32.65M 2015-10-11T06:18:10.950Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.729 34.808 1503.6508 07:20:32.85M 2015-10-11T06:18:11.156Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.729 34.807 1503.6506 07:20:33.07M 2015-10-11T06:18:11.376Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.807 1503.6499 07:20:33.27M 2015-10-11T06:18:11.560Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.729 34.806 1503.6499 07:20:33.48M 2015-10-11T06:18:11.765Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.729 34.807 1503.6506 07:20:33.66M 2015-10-11T06:18:11.966Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.730 34.808 1503.6527 07:20:33.86M 2015-10-11T06:18:12.205Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.731 34.808 1503.6526 07:20:34.08M 2015-10-11T06:18:12.376Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.731 34.808 1503.6533 07:20:34.28M 2015-10-11T06:18:12.575Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6490 07:20:34.48M 2015-10-11T06:18:12.781Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.803 1503.6493 07:20:34.67M 2015-10-11T06:18:12.980Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.803 1503.6487 07:20:34.88M 2015-10-11T06:18:13.185Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.724 34.802 1503.6462 07:20:35.09M 2015-10-11T06:18:13.436Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.800 1503.6453 07:20:35.29M 2015-10-11T06:18:13.591Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.721 34.799 1503.6444 07:20:35.54M 2015-10-11T06:18:13.796Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.720 34.797 1503.6437 07:20:35.69M 2015-10-11T06:18:14.005Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.719 34.797 1503.6426 07:20:35.89M 2015-10-11T06:18:14.201Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.720 34.797 1503.6433 07:20:36.11M 2015-10-11T06:18:14.407Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.720 34.797 1503.6440 07:20:36.31M 2015-10-11T06:18:14.606Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.720 34.797 1503.6453 07:20:36.51M 2015-10-11T06:18:14.811Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.722 34.798 1503.6460 07:20:36.71M 2015-10-11T06:18:15.016Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.723 34.799 1503.6473 07:20:36.91M 2015-10-11T06:18:15.221Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.724 34.801 1503.6483 07:20:37.13M 2015-10-11T06:18:15.421Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.731 34.808 1503.6558 07:20:37.33M 2015-10-11T06:18:15.621Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.732 34.809 1503.6549 07:20:37.52M 2015-10-11T06:18:15.846Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6539 07:20:37.72M 2015-10-11T06:18:16.026Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.732 34.809 1503.6537 07:20:37.94M 2015-10-11T06:18:16.231Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.721 34.799 1503.6421 07:20:38.14M 2015-10-11T06:18:16.436Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.720 34.798 1503.6411 07:20:38.34M 2015-10-11T06:18:16.641Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.719 34.797 1503.6405 07:20:38.54M 2015-10-11T06:18:16.841Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.719 34.797 1503.6403 07:20:38.74M 2015-10-11T06:18:17.041Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.718 34.796 1503.6392 07:20:38.94M 2015-10-11T06:18:17.246Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.718 34.796 1503.6382 07:20:39.15M 2015-10-11T06:18:17.448Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.718 34.796 1503.6366 07:20:39.35M 2015-10-11T06:18:17.651Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.718 34.797 1503.6356 07:20:39.55M 2015-10-11T06:18:17.856Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.719 34.798 1503.6367 07:20:39.75M 2015-10-11T06:18:18.061Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6385 07:20:39.95M 2015-10-11T06:18:18.261Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.722 34.801 1503.6401 07:20:40.17M 2015-10-11T06:18:18.511Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6421 07:20:40.37M 2015-10-11T06:18:18.666Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6444 07:20:40.61M 2015-10-11T06:18:18.871Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6453 07:20:40.77M 2015-10-11T06:18:19.076Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.806 1503.6464 07:20:40.97M 2015-10-11T06:18:19.276Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.807 1503.6470 07:20:41.18M 2015-10-11T06:18:19.476Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6482 07:20:41.38M 2015-10-11T06:18:19.687Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.808 1503.6479 07:20:41.58M 2015-10-11T06:18:19.886Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.730 34.809 1503.6495 07:20:41.78M 2015-10-11T06:18:20.091Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.729 34.808 1503.6481 07:20:42.00M 2015-10-11T06:18:20.311Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.728 34.806 1503.6472 07:20:42.20M 2015-10-11T06:18:20.491Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.806 1503.6472 07:20:42.42M 2015-10-11T06:18:20.696Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.726 34.805 1503.6464 07:20:42.60M 2015-10-11T06:18:20.901Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6454 07:20:42.80M 2015-10-11T06:18:21.106Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.804 1503.6455 07:20:43.01M 2015-10-11T06:18:21.306Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.796 1503.6366 07:20:43.21M 2015-10-11T06:18:21.511Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.715 34.795 1503.6348 07:20:43.41M 2015-10-11T06:18:21.716Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.797 1503.6368 07:20:43.61M 2015-10-11T06:18:21.916Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.718 34.797 1503.6370 07:20:43.81M 2015-10-11T06:18:22.121Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.804 1503.6464 07:20:44.03M 2015-10-11T06:18:22.321Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.801 1503.6431 07:20:44.23M 2015-10-11T06:18:22.526Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.723 34.802 1503.6436 07:20:44.43M 2015-10-11T06:18:22.731Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6423 07:20:44.63M 2015-10-11T06:18:22.931Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.800 1503.6400 07:20:44.83M 2015-10-11T06:18:23.136Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.800 1503.6396 07:20:45.05M 2015-10-11T06:18:23.336Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.716 34.796 1503.6337 07:20:45.24M 2015-10-11T06:18:23.541Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.716 34.796 1503.6338 07:20:45.44M 2015-10-11T06:18:23.741Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.716 34.796 1503.6333 07:20:45.64M 2015-10-11T06:18:23.946Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.716 34.796 1503.6331 07:20:45.84M 2015-10-11T06:18:24.146Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.716 34.796 1503.6317 07:20:46.06M 2015-10-11T06:18:24.351Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.716 34.796 1503.6320 07:20:46.26M 2015-10-11T06:18:24.556Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.716 34.796 1503.6322 07:20:46.46M 2015-10-11T06:18:24.776Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.716 34.796 1503.6328 07:20:46.66M 2015-10-11T06:18:24.961Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.717 34.797 1503.6333 07:20:46.87M 2015-10-11T06:18:25.167Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.717 34.797 1503.6337 07:20:47.07M 2015-10-11T06:18:25.369Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6423 07:20:47.28M 2015-10-11T06:18:25.571Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6434 07:20:47.47M 2015-10-11T06:18:25.776Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.806 1503.6450 07:20:47.67M 2015-10-11T06:18:26.005Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.807 1503.6459 07:20:47.87M 2015-10-11T06:18:26.181Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.807 1503.6471 07:20:48.09M 2015-10-11T06:18:26.405Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.802 1503.6429 07:20:48.29M 2015-10-11T06:18:26.586Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.801 1503.6423 07:20:48.49M 2015-10-11T06:18:26.786Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.722 34.800 1503.6415 07:20:48.69M 2015-10-11T06:18:26.991Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.721 34.799 1503.6410 07:20:48.88M 2015-10-11T06:18:27.196Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.721 34.799 1503.6406 07:20:49.10M 2015-10-11T06:18:27.396Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.721 34.799 1503.6400 07:20:49.31M 2015-10-11T06:18:27.601Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.721 34.799 1503.6414 07:20:49.50M 2015-10-11T06:18:27.806Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.721 34.799 1503.6418 07:20:49.70M 2015-10-11T06:18:28.008Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.722 34.800 1503.6437 07:20:49.90M 2015-10-11T06:18:28.211Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.723 34.801 1503.6443 07:20:50.12M 2015-10-11T06:18:28.411Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.724 34.802 1503.6449 07:20:50.32M 2015-10-11T06:18:28.616Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.725 34.803 1503.6466 07:20:50.52M 2015-10-11T06:18:28.821Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.727 34.805 1503.6489 07:20:50.72M 2015-10-11T06:18:29.021Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.729 34.807 1503.6509 07:20:50.92M 2015-10-11T06:18:29.245Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.730 34.807 1503.6514 07:20:51.13M 2015-10-11T06:18:29.426Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.731 34.808 1503.6519 07:20:51.35M 2015-10-11T06:18:29.639Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.732 34.809 1503.6534 07:20:51.53M 2015-10-11T06:18:29.836Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.733 34.810 1503.6545 07:20:51.73M 2015-10-11T06:18:30.036Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.726 34.804 1503.6475 07:20:51.93M 2015-10-11T06:18:30.241Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.803 1503.6456 07:20:52.15M 2015-10-11T06:18:30.441Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6432 07:20:52.35M 2015-10-11T06:18:30.649Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.721 34.800 1503.6400 07:20:52.55M 2015-10-11T06:18:30.885Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6382 07:20:52.75M 2015-10-11T06:18:31.051Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.718 34.797 1503.6365 07:20:52.95M 2015-10-11T06:18:31.256Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.716 34.795 1503.6344 07:20:53.16M 2015-10-11T06:18:31.456Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.715 34.794 1503.6337 07:20:53.36M 2015-10-11T06:18:31.661Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6420 07:20:53.56M 2015-10-11T06:18:31.866Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6436 07:20:53.76M 2015-10-11T06:18:32.067Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.726 34.805 1503.6451 07:20:53.96M 2015-10-11T06:18:32.285Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.728 34.807 1503.6471 07:20:54.18M 2015-10-11T06:18:32.471Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.730 34.809 1503.6492 07:20:54.38M 2015-10-11T06:18:32.676Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.732 34.811 1503.6510 07:20:54.58M 2015-10-11T06:18:32.881Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.733 34.812 1503.6519 07:20:54.78M 2015-10-11T06:18:33.081Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.734 34.813 1503.6527 07:20:54.97M 2015-10-11T06:18:33.291Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.734 34.812 1503.6527 07:20:55.19M 2015-10-11T06:18:33.488Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.734 34.812 1503.6531 07:20:55.39M 2015-10-11T06:18:33.707Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.733 34.812 1503.6530 07:20:55.59M 2015-10-11T06:18:33.892Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.733 34.811 1503.6530 07:20:55.81M 2015-10-11T06:18:34.096Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6531 07:20:56.01M 2015-10-11T06:18:34.302Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6533 07:20:56.21M 2015-10-11T06:18:34.501Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.731 34.809 1503.6520 07:20:56.41M 2015-10-11T06:18:34.711Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.730 34.808 1503.6519 07:20:56.61M 2015-10-11T06:18:34.911Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.729 34.806 1503.6509 07:20:56.81M 2015-10-11T06:18:35.111Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.728 34.805 1503.6497 07:20:57.02M 2015-10-11T06:18:35.316Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.727 34.804 1503.6489 07:20:57.22M 2015-10-11T06:18:35.521Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.726 34.803 1503.6481 07:20:57.42M 2015-10-11T06:18:35.721Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6470 07:20:57.62M 2015-10-11T06:18:35.929Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.802 1503.6469 07:20:57.82M 2015-10-11T06:18:36.127Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.724 34.801 1503.6467 07:20:58.04M 2015-10-11T06:18:36.332Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.724 34.801 1503.6476 07:20:58.24M 2015-10-11T06:18:36.537Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.724 34.801 1503.6476 07:20:58.44M 2015-10-11T06:18:36.737Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.724 34.801 1503.6473 07:20:58.64M 2015-10-11T06:18:36.937Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.725 34.802 1503.6475 07:20:58.83M 2015-10-11T06:18:37.142Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.802 1503.6473 07:20:59.05M 2015-10-11T06:18:37.365Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6472 07:20:59.25M 2015-10-11T06:18:37.547Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6469 07:20:59.45M 2015-10-11T06:18:37.752Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.726 34.804 1503.6475 07:20:59.65M 2015-10-11T06:18:37.952Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.727 34.805 1503.6473 07:20:59.85M 2015-10-11T06:18:38.177Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6482 07:21:00.07M 2015-10-11T06:18:38.362Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6481 07:21:00.28M 2015-10-11T06:18:38.568Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.727 34.805 1503.6486 07:21:00.47M 2015-10-11T06:18:38.812Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.805 1503.6486 07:21:00.67M 2015-10-11T06:18:38.972Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.728 34.806 1503.6490 07:21:00.91M 2015-10-11T06:18:39.172Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.727 34.805 1503.6488 07:21:01.08M 2015-10-11T06:18:39.377Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.805 1503.6482 07:21:01.28M 2015-10-11T06:18:39.577Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.726 34.804 1503.6479 07:21:01.48M 2015-10-11T06:18:39.782Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6482 07:21:01.68M 2015-10-11T06:18:39.987Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.728 34.805 1503.6493 07:21:01.88M 2015-10-11T06:18:40.192Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.728 34.806 1503.6484 07:21:02.10M 2015-10-11T06:18:40.392Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.728 34.806 1503.6472 07:21:02.30M 2015-10-11T06:18:40.597Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.806 1503.6461 07:21:02.50M 2015-10-11T06:18:40.797Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.727 34.806 1503.6459 07:21:02.70M 2015-10-11T06:18:41.002Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.727 34.806 1503.6465 07:21:02.90M 2015-10-11T06:18:41.202Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.806 1503.6465 07:21:03.11M 2015-10-11T06:18:41.408Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6461 07:21:03.31M 2015-10-11T06:18:41.607Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6455 07:21:03.51M 2015-10-11T06:18:41.812Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6449 07:21:03.71M 2015-10-11T06:18:42.017Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6436 07:21:03.91M 2015-10-11T06:18:42.217Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6415 07:21:04.13M 2015-10-11T06:18:42.422Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6407 07:21:04.33M 2015-10-11T06:18:42.642Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.724 34.805 1503.6398 07:21:04.53M 2015-10-11T06:18:42.827Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.804 1503.6375 07:21:04.74M 2015-10-11T06:18:43.032Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.803 1503.6359 07:21:04.92M 2015-10-11T06:18:43.237Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.803 1503.6355 07:21:05.15M 2015-10-11T06:18:43.437Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.802 1503.6355 07:21:05.34M 2015-10-11T06:18:43.642Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.802 1503.6361 07:21:05.54M 2015-10-11T06:18:43.845Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.801 1503.6362 07:21:05.74M 2015-10-11T06:18:44.048Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.721 34.802 1503.6357 07:21:05.94M 2015-10-11T06:18:44.247Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.721 34.802 1503.6364 07:21:06.16M 2015-10-11T06:18:44.485Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.721 34.801 1503.6365 07:21:06.36M 2015-10-11T06:18:44.657Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.721 34.801 1503.6372 07:21:06.56M 2015-10-11T06:18:44.885Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6410 07:21:06.76M 2015-10-11T06:18:45.062Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6432 07:21:06.96M 2015-10-11T06:18:45.262Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6445 07:21:07.17M 2015-10-11T06:18:45.467Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6456 07:21:07.37M 2015-10-11T06:18:45.672Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6461 07:21:07.57M 2015-10-11T06:18:45.872Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6465 07:21:07.77M 2015-10-11T06:18:46.077Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6469 07:21:07.97M 2015-10-11T06:18:46.277Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.728 34.806 1503.6487 07:21:08.19M 2015-10-11T06:18:46.482Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.727 34.806 1503.6482 07:21:08.39M 2015-10-11T06:18:46.687Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.719 34.798 1503.6379 07:21:08.59M 2015-10-11T06:18:46.887Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.718 34.798 1503.6368 07:21:08.79M 2015-10-11T06:18:47.107Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.717 34.797 1503.6359 07:21:09.00M 2015-10-11T06:18:47.292Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.717 34.796 1503.6345 07:21:09.22M 2015-10-11T06:18:47.497Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.716 34.796 1503.6339 07:21:09.40M 2015-10-11T06:18:47.702Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.716 34.796 1503.6343 07:21:09.60M 2015-10-11T06:18:47.902Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.716 34.796 1503.6348 07:21:09.80M 2015-10-11T06:18:48.112Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.716 34.797 1503.6343 07:21:10.02M 2015-10-11T06:18:48.312Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.717 34.797 1503.6362 07:21:10.22M 2015-10-11T06:18:48.512Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.798 1503.6378 07:21:10.42M 2015-10-11T06:18:48.717Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.719 34.798 1503.6384 07:21:10.61M 2015-10-11T06:18:48.922Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.719 34.798 1503.6383 07:21:10.81M 2015-10-11T06:18:49.122Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.719 34.798 1503.6375 07:21:11.03M 2015-10-11T06:18:49.327Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6383 07:21:11.23M 2015-10-11T06:18:49.565Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.801 1503.6436 07:21:11.43M 2015-10-11T06:18:49.732Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6434 07:21:11.63M 2015-10-11T06:18:49.937Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.722 34.800 1503.6432 07:21:11.83M 2015-10-11T06:18:50.137Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.722 34.799 1503.6436 07:21:12.05M 2015-10-11T06:18:50.365Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.722 34.800 1503.6456 07:21:12.25M 2015-10-11T06:18:50.542Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.723 34.800 1503.6464 07:21:12.45M 2015-10-11T06:18:50.747Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.717 34.795 1503.6401 07:21:12.65M 2015-10-11T06:18:50.947Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.716 34.794 1503.6379 07:21:12.84M 2015-10-11T06:18:51.152Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.715 34.793 1503.6368 07:21:13.06M 2015-10-11T06:18:51.357Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.714 34.792 1503.6353 07:21:13.26M 2015-10-11T06:18:51.577Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.711 34.789 1503.6313 07:21:13.46M 2015-10-11T06:18:51.762Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.711 34.789 1503.6311 07:21:13.68M 2015-10-11T06:18:51.968Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.711 34.789 1503.6313 07:21:13.86M 2015-10-11T06:18:52.167Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.711 34.789 1503.6320 07:21:14.08M 2015-10-11T06:18:52.372Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.710 34.788 1503.6313 07:21:14.28M 2015-10-11T06:18:52.572Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.715 34.793 1503.6357 07:21:14.48M 2015-10-11T06:18:52.777Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.725 34.803 1503.6462 07:21:14.68M 2015-10-11T06:18:52.977Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.726 34.804 1503.6476 07:21:14.88M 2015-10-11T06:18:53.187Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.727 34.805 1503.6475 07:21:15.09M 2015-10-11T06:18:53.387Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.806 1503.6472 07:21:15.30M 2015-10-11T06:18:53.587Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6415 07:21:15.49M 2015-10-11T06:18:53.792Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6410 07:21:15.69M 2015-10-11T06:18:54.042Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.801 1503.6426 07:21:15.89M 2015-10-11T06:18:54.202Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6432 07:21:16.16M 2015-10-11T06:18:54.405Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.733 34.811 1503.6525 07:21:16.31M 2015-10-11T06:18:54.602Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.734 34.811 1503.6537 07:21:16.51M 2015-10-11T06:18:54.807Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.734 34.812 1503.6549 07:21:16.71M 2015-10-11T06:18:55.012Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.735 34.812 1503.6571 07:21:16.91M 2015-10-11T06:18:55.212Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.732 34.809 1503.6541 07:21:17.12M 2015-10-11T06:18:55.417Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.721 34.799 1503.6416 07:21:17.32M 2015-10-11T06:18:55.622Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.723 34.801 1503.6438 07:21:17.52M 2015-10-11T06:18:55.822Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.723 34.801 1503.6437 07:21:17.72M 2015-10-11T06:18:56.045Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.724 34.802 1503.6440 07:21:17.92M 2015-10-11T06:18:56.227Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.802 1503.6449 07:21:18.15M 2015-10-11T06:18:56.432Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.724 34.802 1503.6465 07:21:18.34M 2015-10-11T06:18:56.632Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.802 1503.6475 07:21:18.53M 2015-10-11T06:18:56.837Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.726 34.803 1503.6487 07:21:18.74M 2015-10-11T06:18:57.042Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.726 34.804 1503.6495 07:21:18.93M 2015-10-11T06:18:57.243Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.730 34.807 1503.6537 07:21:19.15M 2015-10-11T06:18:57.447Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.807 1503.6539 07:21:19.35M 2015-10-11T06:18:57.653Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.731 34.807 1503.6542 07:21:19.55M 2015-10-11T06:18:57.853Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.730 34.807 1503.6547 07:21:19.75M 2015-10-11T06:18:58.053Z|I-OCEAN7-304-XXXX| 27.06 13.991 41.730 34.807 1503.6542 07:21:19.95M 2015-10-11T06:18:58.258Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.730 34.807 1503.6542 07:21:20.17M 2015-10-11T06:18:58.463Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.731 34.808 1503.6545 07:21:20.37M 2015-10-11T06:18:58.668Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.731 34.808 1503.6543 07:21:20.57M 2015-10-11T06:18:58.868Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.729 34.807 1503.6517 07:21:20.77M 2015-10-11T06:18:59.085Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.729 34.806 1503.6506 07:21:20.96M 2015-10-11T06:18:59.273Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.805 1503.6490 07:21:21.18M 2015-10-11T06:18:59.477Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.804 1503.6487 07:21:21.38M 2015-10-11T06:18:59.683Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.731 34.808 1503.6525 07:21:21.58M 2015-10-11T06:18:59.882Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.731 34.809 1503.6532 07:21:21.78M 2015-10-11T06:19:00.088Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.732 34.810 1503.6547 07:21:22.00M 2015-10-11T06:19:00.293Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.733 34.810 1503.6555 07:21:22.20M 2015-10-11T06:19:00.508Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.804 1503.6472 07:21:22.40M 2015-10-11T06:19:00.698Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.803 1503.6453 07:21:22.61M 2015-10-11T06:19:00.898Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6432 07:21:22.80M 2015-10-11T06:19:01.103Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6426 07:21:23.01M 2015-10-11T06:19:01.303Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.801 1503.6427 07:21:23.21M 2015-10-11T06:19:01.508Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6431 07:21:23.41M 2015-10-11T06:19:01.713Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.721 34.800 1503.6426 07:21:23.61M 2015-10-11T06:19:01.913Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.722 34.800 1503.6421 07:21:23.81M 2015-10-11T06:19:02.113Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6426 07:21:24.03M 2015-10-11T06:19:02.318Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.721 34.799 1503.6409 07:21:24.23M 2015-10-11T06:19:02.523Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.720 34.798 1503.6404 07:21:24.43M 2015-10-11T06:19:02.728Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6410 07:21:24.63M 2015-10-11T06:19:02.929Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.720 34.798 1503.6409 07:21:24.83M 2015-10-11T06:19:03.128Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.718 34.796 1503.6400 07:21:25.04M 2015-10-11T06:19:03.365Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.718 34.797 1503.6355 07:21:25.24M 2015-10-11T06:19:03.538Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.716 34.796 1503.6334 07:21:25.44M 2015-10-11T06:19:03.738Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.721 34.801 1503.6396 07:21:25.64M 2015-10-11T06:19:03.943Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.801 1503.6398 07:21:25.84M 2015-10-11T06:19:04.148Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.723 34.802 1503.6403 07:21:26.06M 2015-10-11T06:19:04.348Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6394 07:21:26.26M 2015-10-11T06:19:04.553Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6385 07:21:26.46M 2015-10-11T06:19:04.758Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6398 07:21:26.66M 2015-10-11T06:19:04.978Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.804 1503.6405 07:21:26.86M 2015-10-11T06:19:05.163Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.805 1503.6421 07:21:27.09M 2015-10-11T06:19:05.368Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6422 07:21:27.27M 2015-10-11T06:19:05.563Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.804 1503.6421 07:21:27.47M 2015-10-11T06:19:05.768Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.804 1503.6423 07:21:27.67M 2015-10-11T06:19:05.973Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.804 1503.6425 07:21:27.87M 2015-10-11T06:19:06.178Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6427 07:21:28.09M 2015-10-11T06:19:06.383Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6434 07:21:28.29M 2015-10-11T06:19:06.583Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6423 07:21:28.49M 2015-10-11T06:19:06.788Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.803 1503.6412 07:21:28.69M 2015-10-11T06:19:06.988Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.803 1503.6400 07:21:28.88M 2015-10-11T06:19:07.193Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.803 1503.6388 07:21:29.10M 2015-10-11T06:19:07.398Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.723 34.803 1503.6387 07:21:29.30M 2015-10-11T06:19:07.598Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.723 34.803 1503.6379 07:21:29.50M 2015-10-11T06:19:07.803Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.723 34.803 1503.6384 07:21:29.70M 2015-10-11T06:19:08.004Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.803 1503.6373 07:21:29.90M 2015-10-11T06:19:08.209Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.722 34.803 1503.6372 07:21:30.12M 2015-10-11T06:19:08.408Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.717 34.797 1503.6322 07:21:30.32M 2015-10-11T06:19:08.613Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.720 34.800 1503.6355 07:21:30.51M 2015-10-11T06:19:08.813Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.721 34.801 1503.6356 07:21:30.71M 2015-10-11T06:19:09.018Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.721 34.801 1503.6359 07:21:30.91M 2015-10-11T06:19:09.273Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.721 34.802 1503.6360 07:21:31.13M 2015-10-11T06:19:09.443Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.721 34.802 1503.6364 07:21:31.38M 2015-10-11T06:19:09.628Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.721 34.802 1503.6359 07:21:31.55M 2015-10-11T06:19:09.833Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.721 34.802 1503.6362 07:21:31.73M 2015-10-11T06:19:10.028Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.721 34.802 1503.6376 07:21:31.93M 2015-10-11T06:19:10.238Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.719 34.800 1503.6356 07:21:32.14M 2015-10-11T06:19:10.438Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.719 34.799 1503.6351 07:21:32.35M 2015-10-11T06:19:10.643Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.718 34.799 1503.6343 07:21:32.55M 2015-10-11T06:19:10.843Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.718 34.799 1503.6343 07:21:32.74M 2015-10-11T06:19:11.048Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.718 34.799 1503.6344 07:21:32.94M 2015-10-11T06:19:11.253Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.719 34.799 1503.6354 07:21:33.16M 2015-10-11T06:19:11.453Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.719 34.799 1503.6344 07:21:33.36M 2015-10-11T06:19:11.685Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.719 34.799 1503.6350 07:21:33.56M 2015-10-11T06:19:11.863Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6368 07:21:33.76M 2015-10-11T06:19:12.063Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6378 07:21:33.96M 2015-10-11T06:19:12.268Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6390 07:21:34.17M 2015-10-11T06:19:12.468Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6401 07:21:34.37M 2015-10-11T06:19:12.673Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6403 07:21:34.57M 2015-10-11T06:19:12.878Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6395 07:21:34.77M 2015-10-11T06:19:13.078Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.800 1503.6390 07:21:34.97M 2015-10-11T06:19:13.283Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.719 34.799 1503.6381 07:21:35.19M 2015-10-11T06:19:13.490Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.719 34.798 1503.6388 07:21:35.39M 2015-10-11T06:19:13.688Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.719 34.798 1503.6384 07:21:35.59M 2015-10-11T06:19:13.908Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.801 1503.6429 07:21:35.79M 2015-10-11T06:19:14.093Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.720 34.798 1503.6404 07:21:36.02M 2015-10-11T06:19:14.343Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.800 1503.6428 07:21:36.21M 2015-10-11T06:19:14.498Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.722 34.800 1503.6431 07:21:36.45M 2015-10-11T06:19:14.703Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.800 1503.6420 07:21:36.60M 2015-10-11T06:19:14.908Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6410 07:21:36.80M 2015-10-11T06:19:15.108Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.800 1503.6394 07:21:37.02M 2015-10-11T06:19:15.313Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.800 1503.6385 07:21:37.22M 2015-10-11T06:19:15.513Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.720 34.800 1503.6383 07:21:37.42M 2015-10-11T06:19:15.718Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6383 07:21:37.62M 2015-10-11T06:19:15.923Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.807 1503.6479 07:21:37.82M 2015-10-11T06:19:16.129Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.729 34.807 1503.6484 07:21:38.04M 2015-10-11T06:19:16.365Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.807 1503.6479 07:21:38.24M 2015-10-11T06:19:16.533Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.807 1503.6481 07:21:38.43M 2015-10-11T06:19:16.733Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.729 34.811 1503.6405 07:21:38.64M 2015-10-11T06:19:16.938Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.729 34.811 1503.6399 07:21:38.83M 2015-10-11T06:19:17.138Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.729 34.812 1503.6395 07:21:39.05M 2015-10-11T06:19:17.343Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.730 34.812 1503.6406 07:21:39.25M 2015-10-11T06:19:17.548Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.730 34.812 1503.6405 07:21:39.45M 2015-10-11T06:19:17.748Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.731 34.813 1503.6405 07:21:39.65M 2015-10-11T06:19:17.953Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.731 34.813 1503.6404 07:21:39.85M 2015-10-11T06:19:18.153Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.731 34.813 1503.6409 07:21:40.07M 2015-10-11T06:19:18.373Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.731 34.813 1503.6421 07:21:40.27M 2015-10-11T06:19:18.564Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.726 34.808 1503.6371 07:21:40.48M 2015-10-11T06:19:18.763Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.725 34.807 1503.6370 07:21:40.67M 2015-10-11T06:19:18.968Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.725 34.806 1503.6372 07:21:40.86M 2015-10-11T06:19:19.205Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.724 34.805 1503.6377 07:21:41.08M 2015-10-11T06:19:19.373Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.723 34.804 1503.6375 07:21:41.28M 2015-10-11T06:19:19.578Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.723 34.803 1503.6373 07:21:41.48M 2015-10-11T06:19:19.778Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.722 34.803 1503.6373 07:21:41.68M 2015-10-11T06:19:19.983Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.722 34.803 1503.6375 07:21:41.88M 2015-10-11T06:19:20.183Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.723 34.804 1503.6379 07:21:42.10M 2015-10-11T06:19:20.388Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.724 34.805 1503.6384 07:21:42.30M 2015-10-11T06:19:20.604Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.806 1503.6388 07:21:42.49M 2015-10-11T06:19:20.793Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6426 07:21:42.70M 2015-10-11T06:19:20.998Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6428 07:21:42.89M 2015-10-11T06:19:21.199Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.804 1503.6426 07:21:43.11M 2015-10-11T06:19:21.406Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6427 07:21:43.31M 2015-10-11T06:19:21.609Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.804 1503.6453 07:21:43.51M 2015-10-11T06:19:21.808Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6455 07:21:43.71M 2015-10-11T06:19:22.013Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6417 07:21:43.91M 2015-10-11T06:19:22.213Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.803 1503.6416 07:21:44.13M 2015-10-11T06:19:22.418Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6418 07:21:44.33M 2015-10-11T06:19:22.623Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.804 1503.6427 07:21:44.52M 2015-10-11T06:19:22.844Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.804 1503.6428 07:21:44.72M 2015-10-11T06:19:23.029Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.726 34.805 1503.6432 07:21:44.94M 2015-10-11T06:19:23.244Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.806 1503.6434 07:21:45.14M 2015-10-11T06:19:23.434Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.726 34.806 1503.6428 07:21:45.34M 2015-10-11T06:19:23.639Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.807 1503.6436 07:21:45.54M 2015-10-11T06:19:23.839Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.727 34.807 1503.6443 07:21:45.74M 2015-10-11T06:19:24.044Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.728 34.807 1503.6454 07:21:45.94M 2015-10-11T06:19:24.244Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.808 1503.6454 07:21:46.16M 2015-10-11T06:19:24.449Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6470 07:21:46.35M 2015-10-11T06:19:24.654Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.730 34.809 1503.6481 07:21:46.55M 2015-10-11T06:19:24.885Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.723 34.803 1503.6421 07:21:46.76M 2015-10-11T06:19:25.059Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.723 34.802 1503.6422 07:21:46.95M 2015-10-11T06:19:25.259Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.722 34.801 1503.6414 07:21:47.17M 2015-10-11T06:19:25.464Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.800 1503.6415 07:21:47.37M 2015-10-11T06:19:25.669Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.721 34.799 1503.6403 07:21:47.57M 2015-10-11T06:19:25.869Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.719 34.798 1503.6387 07:21:47.77M 2015-10-11T06:19:26.074Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.797 1503.6378 07:21:47.97M 2015-10-11T06:19:26.279Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.724 34.803 1503.6445 07:21:48.19M 2015-10-11T06:19:26.479Z|I-OCEAN7-304-XXXX| 27.09 13.989 41.725 34.804 1503.6455 07:21:48.39M 2015-10-11T06:19:26.679Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.726 34.805 1503.6455 07:21:48.58M 2015-10-11T06:19:26.884Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.726 34.805 1503.6451 07:21:48.78M 2015-10-11T06:19:27.089Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.726 34.805 1503.6451 07:21:49.00M 2015-10-11T06:19:27.309Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6444 07:21:49.20M 2015-10-11T06:19:27.494Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6449 07:21:49.42M 2015-10-11T06:19:27.699Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6453 07:21:49.60M 2015-10-11T06:19:27.899Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.800 1503.6401 07:21:49.80M 2015-10-11T06:19:28.104Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.807 1503.6482 07:21:50.02M 2015-10-11T06:19:28.304Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.808 1503.6490 07:21:50.22M 2015-10-11T06:19:28.509Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.730 34.808 1503.6487 07:21:50.41M 2015-10-11T06:19:28.714Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.730 34.809 1503.6486 07:21:50.61M 2015-10-11T06:19:28.914Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.730 34.809 1503.6479 07:21:50.82M 2015-10-11T06:19:29.119Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.809 1503.6484 07:21:51.03M 2015-10-11T06:19:29.319Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6487 07:21:51.23M 2015-10-11T06:19:29.525Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6489 07:21:51.43M 2015-10-11T06:19:29.729Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.729 34.807 1503.6482 07:21:51.63M 2015-10-11T06:19:29.929Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.729 34.807 1503.6476 07:21:51.83M 2015-10-11T06:19:30.134Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.728 34.806 1503.6466 07:21:52.05M 2015-10-11T06:19:30.339Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.727 34.805 1503.6466 07:21:52.25M 2015-10-11T06:19:30.565Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.805 1503.6459 07:21:52.44M 2015-10-11T06:19:30.744Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.731 34.808 1503.6503 07:21:52.65M 2015-10-11T06:19:30.949Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6487 07:21:52.84M 2015-10-11T06:19:31.149Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.806 1503.6471 07:21:53.06M 2015-10-11T06:19:31.354Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.804 1503.6453 07:21:53.26M 2015-10-11T06:19:31.565Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.799 1503.6393 07:21:53.46M 2015-10-11T06:19:31.774Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.720 34.799 1503.6398 07:21:53.66M 2015-10-11T06:19:31.964Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.720 34.799 1503.6387 07:21:53.87M 2015-10-11T06:19:32.164Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6436 07:21:54.08M 2015-10-11T06:19:32.369Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6433 07:21:54.28M 2015-10-11T06:19:32.570Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.726 34.805 1503.6428 07:21:54.48M 2015-10-11T06:19:32.805Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6432 07:21:54.67M 2015-10-11T06:19:32.978Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6437 07:21:54.87M 2015-10-11T06:19:33.179Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6439 07:21:55.09M 2015-10-11T06:19:33.379Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.805 1503.6443 07:21:55.29M 2015-10-11T06:19:33.584Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.805 1503.6438 07:21:55.49M 2015-10-11T06:19:33.789Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.804 1503.6427 07:21:55.69M 2015-10-11T06:19:33.989Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.804 1503.6417 07:21:55.89M 2015-10-11T06:19:34.194Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6410 07:21:56.11M 2015-10-11T06:19:34.399Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6409 07:21:56.31M 2015-10-11T06:19:34.644Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.802 1503.6406 07:21:56.50M 2015-10-11T06:19:34.804Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.802 1503.6403 07:21:56.75M 2015-10-11T06:19:35.004Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6406 07:21:56.90M 2015-10-11T06:19:35.209Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6409 07:21:57.12M 2015-10-11T06:19:35.445Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6407 07:21:57.32M 2015-10-11T06:19:35.619Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6407 07:21:57.52M 2015-10-11T06:19:35.819Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.801 1503.6399 07:21:57.72M 2015-10-11T06:19:36.019Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.721 34.801 1503.6393 07:21:57.92M 2015-10-11T06:19:36.239Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.721 34.801 1503.6392 07:21:58.14M 2015-10-11T06:19:36.424Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.722 34.801 1503.6401 07:21:58.35M 2015-10-11T06:19:36.634Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.720 34.800 1503.6390 07:21:58.53M 2015-10-11T06:19:36.834Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6399 07:21:58.73M 2015-10-11T06:19:37.039Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.722 34.802 1503.6401 07:21:58.93M 2015-10-11T06:19:37.244Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.801 1503.6390 07:21:59.15M 2015-10-11T06:19:37.439Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.715 34.796 1503.6313 07:21:59.35M 2015-10-11T06:19:37.644Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.715 34.795 1503.6311 07:21:59.55M 2015-10-11T06:19:37.849Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.715 34.795 1503.6309 07:21:59.75M 2015-10-11T06:19:38.054Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.715 34.796 1503.6310 07:21:59.95M 2015-10-11T06:19:38.254Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.715 34.796 1503.6305 07:22:00.17M 2015-10-11T06:19:38.459Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.715 34.796 1503.6301 07:22:00.36M 2015-10-11T06:19:38.659Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.715 34.796 1503.6304 07:22:00.56M 2015-10-11T06:19:38.864Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.717 34.797 1503.6323 07:22:00.76M 2015-10-11T06:19:39.064Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.717 34.798 1503.6315 07:22:00.96M 2015-10-11T06:19:39.274Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.718 34.799 1503.6324 07:22:01.18M 2015-10-11T06:19:39.474Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.798 1503.6379 07:22:01.38M 2015-10-11T06:19:39.724Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.720 34.798 1503.6401 07:22:01.58M 2015-10-11T06:19:39.879Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.720 34.798 1503.6415 07:22:01.82M 2015-10-11T06:19:40.084Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.730 34.807 1503.6530 07:22:02.00M 2015-10-11T06:19:40.284Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.729 34.805 1503.6521 07:22:02.20M 2015-10-11T06:19:40.484Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.717 34.795 1503.6395 07:22:02.39M 2015-10-11T06:19:40.709Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.717 34.795 1503.6394 07:22:02.59M 2015-10-11T06:19:40.894Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.717 34.795 1503.6393 07:22:02.81M 2015-10-11T06:19:41.094Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.717 34.795 1503.6387 07:22:03.01M 2015-10-11T06:19:41.299Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.717 34.795 1503.6381 07:22:03.21M 2015-10-11T06:19:41.504Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.717 34.796 1503.6377 07:22:03.41M 2015-10-11T06:19:41.704Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.718 34.796 1503.6375 07:22:03.61M 2015-10-11T06:19:41.909Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.718 34.797 1503.6378 07:22:03.81M 2015-10-11T06:19:42.114Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.720 34.798 1503.6379 07:22:04.03M 2015-10-11T06:19:42.319Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.721 34.800 1503.6403 07:22:04.23M 2015-10-11T06:19:42.519Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6427 07:22:04.43M 2015-10-11T06:19:42.724Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.804 1503.6425 07:22:04.63M 2015-10-11T06:19:42.924Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.805 1503.6425 07:22:04.82M 2015-10-11T06:19:43.130Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.726 34.805 1503.6426 07:22:05.04M 2015-10-11T06:19:43.330Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.806 1503.6433 07:22:05.24M 2015-10-11T06:19:43.535Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6447 07:22:05.44M 2015-10-11T06:19:43.740Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.807 1503.6462 07:22:05.64M 2015-10-11T06:19:43.940Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.808 1503.6476 07:22:05.84M 2015-10-11T06:19:44.144Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6395 07:22:06.06M 2015-10-11T06:19:44.344Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.799 1503.6385 07:22:06.26M 2015-10-11T06:19:44.545Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.719 34.799 1503.6365 07:22:06.46M 2015-10-11T06:19:44.799Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.719 34.798 1503.6355 07:22:06.65M 2015-10-11T06:19:44.955Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.718 34.798 1503.6348 07:22:06.90M 2015-10-11T06:19:45.175Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.718 34.797 1503.6340 07:22:07.07M 2015-10-11T06:19:45.364Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.718 34.798 1503.6345 07:22:07.29M 2015-10-11T06:19:45.565Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.718 34.798 1503.6345 07:22:07.47M 2015-10-11T06:19:45.802Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.802 1503.6401 07:22:07.67M 2015-10-11T06:19:45.970Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.802 1503.6414 07:22:07.87M 2015-10-11T06:19:46.174Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.724 34.803 1503.6425 07:22:08.09M 2015-10-11T06:19:46.375Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.725 34.804 1503.6436 07:22:08.28M 2015-10-11T06:19:46.580Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6428 07:22:08.48M 2015-10-11T06:19:46.785Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6433 07:22:08.68M 2015-10-11T06:19:46.985Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.805 1503.6439 07:22:08.88M 2015-10-11T06:19:47.190Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.725 34.804 1503.6432 07:22:09.10M 2015-10-11T06:19:47.390Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6433 07:22:09.30M 2015-10-11T06:19:47.595Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6442 07:22:09.50M 2015-10-11T06:19:47.795Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.803 1503.6442 07:22:09.70M 2015-10-11T06:19:48.000Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6434 07:22:09.89M 2015-10-11T06:19:48.205Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6426 07:22:10.12M 2015-10-11T06:19:48.405Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6399 07:22:10.31M 2015-10-11T06:19:48.610Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.720 34.799 1503.6399 07:22:10.51M 2015-10-11T06:19:48.815Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.800 1503.6398 07:22:10.71M 2015-10-11T06:19:49.015Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.721 34.799 1503.6394 07:22:10.91M 2015-10-11T06:19:49.245Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6392 07:22:11.13M 2015-10-11T06:19:49.420Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6389 07:22:11.33M 2015-10-11T06:19:49.640Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6428 07:22:11.53M 2015-10-11T06:19:49.825Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.722 34.800 1503.6433 07:22:11.74M 2015-10-11T06:19:50.030Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.722 34.801 1503.6437 07:22:11.93M 2015-10-11T06:19:50.235Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.723 34.801 1503.6444 07:22:12.15M 2015-10-11T06:19:50.445Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.721 34.799 1503.6411 07:22:12.35M 2015-10-11T06:19:50.640Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6448 07:22:12.54M 2015-10-11T06:19:50.845Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.804 1503.6464 07:22:12.74M 2015-10-11T06:19:51.045Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6421 07:22:12.94M 2015-10-11T06:19:51.250Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6417 07:22:13.16M 2015-10-11T06:19:51.485Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6431 07:22:13.36M 2015-10-11T06:19:51.655Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.803 1503.6442 07:22:13.56M 2015-10-11T06:19:51.860Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6443 07:22:13.76M 2015-10-11T06:19:52.060Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6442 07:22:13.96M 2015-10-11T06:19:52.265Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6467 07:22:14.18M 2015-10-11T06:19:52.465Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.805 1503.6466 07:22:14.37M 2015-10-11T06:19:52.670Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6459 07:22:14.57M 2015-10-11T06:19:52.875Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.804 1503.6450 07:22:14.77M 2015-10-11T06:19:53.075Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6442 07:22:14.97M 2015-10-11T06:19:53.280Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6425 07:22:15.19M 2015-10-11T06:19:53.480Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6420 07:22:15.39M 2015-10-11T06:19:53.685Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6418 07:22:15.59M 2015-10-11T06:19:53.885Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.803 1503.6407 07:22:15.79M 2015-10-11T06:19:54.110Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.724 34.803 1503.6411 07:22:16.00M 2015-10-11T06:19:54.295Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.723 34.802 1503.6404 07:22:16.22M 2015-10-11T06:19:54.500Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6417 07:22:16.40M 2015-10-11T06:19:54.700Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6431 07:22:16.60M 2015-10-11T06:19:54.905Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6437 07:22:16.80M 2015-10-11T06:19:55.105Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6445 07:22:17.02M 2015-10-11T06:19:55.310Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.804 1503.6456 07:22:17.22M 2015-10-11T06:19:55.515Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6462 07:22:17.42M 2015-10-11T06:19:55.715Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6465 07:22:17.62M 2015-10-11T06:19:55.920Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6465 07:22:17.82M 2015-10-11T06:19:56.125Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6455 07:22:18.04M 2015-10-11T06:19:56.325Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6449 07:22:18.24M 2015-10-11T06:19:56.530Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6454 07:22:18.43M 2015-10-11T06:19:56.765Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.725 34.803 1503.6466 07:22:18.63M 2015-10-11T06:19:56.935Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.725 34.803 1503.6459 07:22:18.83M 2015-10-11T06:19:57.140Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.803 1503.6439 07:22:19.05M 2015-10-11T06:19:57.340Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6447 07:22:19.25M 2015-10-11T06:19:57.545Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6444 07:22:19.45M 2015-10-11T06:19:57.745Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6438 07:22:19.65M 2015-10-11T06:19:57.950Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6431 07:22:19.85M 2015-10-11T06:19:58.150Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6418 07:22:20.07M 2015-10-11T06:19:58.355Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.801 1503.6396 07:22:20.26M 2015-10-11T06:19:58.575Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.800 1503.6384 07:22:20.46M 2015-10-11T06:19:58.760Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.720 34.800 1503.6378 07:22:20.68M 2015-10-11T06:19:58.960Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.720 34.799 1503.6371 07:22:20.86M 2015-10-11T06:19:59.170Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.719 34.798 1503.6364 07:22:21.08M 2015-10-11T06:19:59.370Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.718 34.798 1503.6365 07:22:21.28M 2015-10-11T06:19:59.575Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.717 34.797 1503.6343 07:22:21.48M 2015-10-11T06:19:59.775Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.719 34.799 1503.6351 07:22:21.68M 2015-10-11T06:19:59.980Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.730 34.809 1503.6479 07:22:21.88M 2015-10-11T06:20:00.201Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.809 1503.6492 07:22:22.10M 2015-10-11T06:20:00.385Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.730 34.809 1503.6497 07:22:22.30M 2015-10-11T06:20:00.590Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6505 07:22:22.49M 2015-10-11T06:20:00.790Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.731 34.809 1503.6503 07:22:22.69M 2015-10-11T06:20:00.995Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.730 34.809 1503.6492 07:22:22.89M 2015-10-11T06:20:01.195Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.729 34.808 1503.6487 07:22:23.11M 2015-10-11T06:20:01.400Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.808 1503.6481 07:22:23.31M 2015-10-11T06:20:01.605Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6481 07:22:23.51M 2015-10-11T06:20:01.805Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6472 07:22:23.71M 2015-10-11T06:20:02.010Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.728 34.807 1503.6464 07:22:23.90M 2015-10-11T06:20:02.210Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.727 34.806 1503.6461 07:22:24.13M 2015-10-11T06:20:02.415Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.805 1503.6447 07:22:24.32M 2015-10-11T06:20:02.615Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.804 1503.6448 07:22:24.52M 2015-10-11T06:20:02.820Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.803 1503.6449 07:22:24.72M 2015-10-11T06:20:03.040Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.803 1503.6448 07:22:24.92M 2015-10-11T06:20:03.230Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6440 07:22:25.16M 2015-10-11T06:20:03.430Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.803 1503.6439 07:22:25.34M 2015-10-11T06:20:03.635Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.802 1503.6433 07:22:25.54M 2015-10-11T06:20:03.835Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6444 07:22:25.74M 2015-10-11T06:20:04.040Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.725 34.803 1503.6461 07:22:25.93M 2015-10-11T06:20:04.245Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.722 34.800 1503.6422 07:22:26.16M 2015-10-11T06:20:04.450Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.722 34.800 1503.6425 07:22:26.35M 2015-10-11T06:20:04.650Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.721 34.799 1503.6418 07:22:26.56M 2015-10-11T06:20:04.855Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.721 34.799 1503.6410 07:22:26.75M 2015-10-11T06:20:05.055Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.720 34.798 1503.6400 07:22:26.95M 2015-10-11T06:20:05.260Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.806 1503.6481 07:22:27.17M 2015-10-11T06:20:05.460Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.806 1503.6493 07:22:27.37M 2015-10-11T06:20:05.663Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.730 34.807 1503.6505 07:22:27.57M 2015-10-11T06:20:05.865Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.731 34.809 1503.6514 07:22:27.76M 2015-10-11T06:20:06.071Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.733 34.810 1503.6514 07:22:27.97M 2015-10-11T06:20:06.270Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.727 34.806 1503.6455 07:22:28.19M 2015-10-11T06:20:06.475Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.804 1503.6438 07:22:28.38M 2015-10-11T06:20:06.680Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.726 34.805 1503.6440 07:22:28.58M 2015-10-11T06:20:06.880Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.727 34.806 1503.6449 07:22:28.78M 2015-10-11T06:20:07.085Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.807 1503.6456 07:22:29.00M 2015-10-11T06:20:07.291Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.728 34.807 1503.6456 07:22:29.20M 2015-10-11T06:20:07.511Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.729 34.808 1503.6467 07:22:29.40M 2015-10-11T06:20:07.696Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.730 34.808 1503.6475 07:22:29.61M 2015-10-11T06:20:07.896Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6486 07:22:29.80M 2015-10-11T06:20:08.101Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6490 07:22:30.01M 2015-10-11T06:20:08.301Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.807 1503.6477 07:22:30.21M 2015-10-11T06:20:08.506Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.807 1503.6460 07:22:30.41M 2015-10-11T06:20:08.711Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.806 1503.6450 07:22:30.61M 2015-10-11T06:20:08.910Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.726 34.805 1503.6436 07:22:30.81M 2015-10-11T06:20:09.115Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6429 07:22:31.03M 2015-10-11T06:20:09.321Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6433 07:22:31.23M 2015-10-11T06:20:09.521Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6426 07:22:31.43M 2015-10-11T06:20:09.726Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.723 34.802 1503.6411 07:22:31.63M 2015-10-11T06:20:09.931Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.722 34.801 1503.6400 07:22:31.83M 2015-10-11T06:20:10.131Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.721 34.801 1503.6392 07:22:32.05M 2015-10-11T06:20:10.347Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6383 07:22:32.25M 2015-10-11T06:20:10.536Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.800 1503.6382 07:22:32.44M 2015-10-11T06:20:10.736Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.801 1503.6388 07:22:32.64M 2015-10-11T06:20:10.946Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.801 1503.6387 07:22:32.84M 2015-10-11T06:20:11.146Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6395 07:22:33.06M 2015-10-11T06:20:11.346Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6443 07:22:33.26M 2015-10-11T06:20:11.551Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.727 34.806 1503.6462 07:22:33.46M 2015-10-11T06:20:11.756Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.728 34.807 1503.6475 07:22:33.66M 2015-10-11T06:20:11.976Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.728 34.807 1503.6478 07:22:33.85M 2015-10-11T06:20:12.161Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.729 34.808 1503.6486 07:22:34.09M 2015-10-11T06:20:12.366Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.729 34.808 1503.6483 07:22:34.27M 2015-10-11T06:20:12.566Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.729 34.808 1503.6479 07:22:34.47M 2015-10-11T06:20:12.766Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.719 34.799 1503.6376 07:22:34.67M 2015-10-11T06:20:12.971Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.718 34.798 1503.6360 07:22:34.87M 2015-10-11T06:20:13.176Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.716 34.796 1503.6343 07:22:35.09M 2015-10-11T06:20:13.381Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.715 34.795 1503.6322 07:22:35.29M 2015-10-11T06:20:13.581Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.718 34.798 1503.6351 07:22:35.49M 2015-10-11T06:20:13.781Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.718 34.799 1503.6356 07:22:35.69M 2015-10-11T06:20:13.986Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.719 34.799 1503.6359 07:22:35.88M 2015-10-11T06:20:14.191Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.719 34.799 1503.6353 07:22:36.10M 2015-10-11T06:20:14.405Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.719 34.799 1503.6349 07:22:36.30M 2015-10-11T06:20:14.596Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.719 34.799 1503.6357 07:22:36.50M 2015-10-11T06:20:14.801Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.725 34.805 1503.6425 07:22:36.70M 2015-10-11T06:20:15.007Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.725 34.804 1503.6423 07:22:36.90M 2015-10-11T06:20:15.211Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.805 1503.6422 07:22:37.12M 2015-10-11T06:20:15.411Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.805 1503.6418 07:22:37.32M 2015-10-11T06:20:15.611Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.805 1503.6433 07:22:37.52M 2015-10-11T06:20:15.816Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.806 1503.6449 07:22:37.72M 2015-10-11T06:20:16.021Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6460 07:22:37.92M 2015-10-11T06:20:16.221Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.729 34.807 1503.6469 07:22:38.14M 2015-10-11T06:20:16.441Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.807 1503.6462 07:22:38.33M 2015-10-11T06:20:16.626Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.806 1503.6451 07:22:38.55M 2015-10-11T06:20:16.831Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6440 07:22:38.73M 2015-10-11T06:20:17.031Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6428 07:22:38.93M 2015-10-11T06:20:17.236Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.724 34.803 1503.6415 07:22:39.15M 2015-10-11T06:20:17.441Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.724 34.802 1503.6407 07:22:39.35M 2015-10-11T06:20:17.646Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6399 07:22:39.55M 2015-10-11T06:20:17.846Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6382 07:22:39.75M 2015-10-11T06:20:18.051Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.801 1503.6385 07:22:39.95M 2015-10-11T06:20:18.251Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.801 1503.6389 07:22:40.17M 2015-10-11T06:20:18.456Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.723 34.802 1503.6399 07:22:40.36M 2015-10-11T06:20:18.661Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.724 34.803 1503.6411 07:22:40.56M 2015-10-11T06:20:18.861Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6416 07:22:40.76M 2015-10-11T06:20:19.085Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.726 34.805 1503.6423 07:22:40.96M 2015-10-11T06:20:19.266Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.727 34.806 1503.6439 07:22:41.18M 2015-10-11T06:20:19.471Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.806 1503.6429 07:22:41.38M 2015-10-11T06:20:19.676Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.806 1503.6426 07:22:41.58M 2015-10-11T06:20:19.876Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.727 34.807 1503.6431 07:22:41.78M 2015-10-11T06:20:20.076Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.727 34.807 1503.6434 07:22:42.00M 2015-10-11T06:20:20.281Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.727 34.807 1503.6437 07:22:42.19M 2015-10-11T06:20:20.486Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.727 34.807 1503.6440 07:22:42.39M 2015-10-11T06:20:20.686Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.807 1503.6436 07:22:42.59M 2015-10-11T06:20:20.911Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.807 1503.6428 07:22:42.79M 2015-10-11T06:20:21.096Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.726 34.807 1503.6422 07:22:43.03M 2015-10-11T06:20:21.296Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.726 34.806 1503.6414 07:22:43.21M 2015-10-11T06:20:21.501Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.725 34.806 1503.6394 07:22:43.41M 2015-10-11T06:20:21.701Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.723 34.805 1503.6365 07:22:43.61M 2015-10-11T06:20:21.906Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.723 34.805 1503.6360 07:22:43.81M 2015-10-11T06:20:22.111Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.722 34.804 1503.6351 07:22:44.02M 2015-10-11T06:20:22.316Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.721 34.803 1503.6345 07:22:44.22M 2015-10-11T06:20:22.516Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.724 34.806 1503.6392 07:22:44.43M 2015-10-11T06:20:22.721Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.724 34.805 1503.6389 07:22:44.62M 2015-10-11T06:20:22.921Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.725 34.806 1503.6398 07:22:44.82M 2015-10-11T06:20:23.121Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.725 34.806 1503.6401 07:22:45.04M 2015-10-11T06:20:23.329Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.725 34.805 1503.6406 07:22:45.24M 2015-10-11T06:20:23.531Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.725 34.806 1503.6410 07:22:45.44M 2015-10-11T06:20:23.736Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.726 34.806 1503.6410 07:22:45.64M 2015-10-11T06:20:23.936Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.726 34.806 1503.6418 07:22:45.84M 2015-10-11T06:20:24.141Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.726 34.806 1503.6417 07:22:46.05M 2015-10-11T06:20:24.341Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.725 34.805 1503.6416 07:22:46.25M 2015-10-11T06:20:24.546Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.805 1503.6414 07:22:46.45M 2015-10-11T06:20:24.765Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.724 34.803 1503.6412 07:22:46.65M 2015-10-11T06:20:24.951Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.803 1503.6412 07:22:46.85M 2015-10-11T06:20:25.156Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6409 07:22:47.07M 2015-10-11T06:20:25.376Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6407 07:22:47.27M 2015-10-11T06:20:25.561Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.723 34.802 1503.6407 07:22:47.48M 2015-10-11T06:20:25.761Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.723 34.802 1503.6410 07:22:47.67M 2015-10-11T06:20:25.969Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.723 34.802 1503.6406 07:22:47.86M 2015-10-11T06:20:26.171Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.724 34.801 1503.6459 07:22:48.09M 2015-10-11T06:20:26.376Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.724 34.801 1503.6461 07:22:48.28M 2015-10-11T06:20:26.576Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.724 34.801 1503.6464 07:22:48.48M 2015-10-11T06:20:26.776Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.724 34.801 1503.6469 07:22:48.68M 2015-10-11T06:20:26.981Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.724 34.801 1503.6475 07:22:48.88M 2015-10-11T06:20:27.186Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.729 34.806 1503.6531 07:22:49.10M 2015-10-11T06:20:27.391Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.725 34.801 1503.6477 07:22:49.30M 2015-10-11T06:20:27.591Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.723 34.800 1503.6470 07:22:49.50M 2015-10-11T06:20:27.805Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.721 34.798 1503.6436 07:22:49.70M 2015-10-11T06:20:27.996Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.721 34.798 1503.6425 07:22:49.89M 2015-10-11T06:20:28.201Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.720 34.798 1503.6414 07:22:50.11M 2015-10-11T06:20:28.401Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.720 34.798 1503.6405 07:22:50.31M 2015-10-11T06:20:28.609Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.720 34.798 1503.6390 07:22:50.51M 2015-10-11T06:20:28.812Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.722 34.801 1503.6415 07:22:50.71M 2015-10-11T06:20:29.011Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6432 07:22:50.91M 2015-10-11T06:20:29.216Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.802 1503.6429 07:22:51.13M 2015-10-11T06:20:29.421Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.723 34.801 1503.6427 07:22:51.33M 2015-10-11T06:20:29.621Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.722 34.801 1503.6422 07:22:51.53M 2015-10-11T06:20:29.842Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.800 1503.6415 07:22:51.73M 2015-10-11T06:20:30.026Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6398 07:22:51.94M 2015-10-11T06:20:30.231Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.721 34.800 1503.6392 07:22:52.14M 2015-10-11T06:20:30.436Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.720 34.799 1503.6382 07:22:52.34M 2015-10-11T06:20:30.646Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.719 34.798 1503.6368 07:22:52.54M 2015-10-11T06:20:30.843Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6371 07:22:52.74M 2015-10-11T06:20:31.042Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.718 34.797 1503.6367 07:22:52.94M 2015-10-11T06:20:31.285Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6405 07:22:53.16M 2015-10-11T06:20:31.448Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.718 34.797 1503.6364 07:22:53.36M 2015-10-11T06:20:31.651Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.717 34.797 1503.6355 07:22:53.56M 2015-10-11T06:20:31.857Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.719 34.798 1503.6368 07:22:53.76M 2015-10-11T06:20:32.057Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.720 34.799 1503.6377 07:22:53.95M 2015-10-11T06:20:32.257Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.800 1503.6389 07:22:54.17M 2015-10-11T06:20:32.462Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.721 34.801 1503.6393 07:22:54.37M 2015-10-11T06:20:32.662Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.722 34.802 1503.6394 07:22:54.57M 2015-10-11T06:20:32.867Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.723 34.803 1503.6394 07:22:54.77M 2015-10-11T06:20:33.072Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.723 34.803 1503.6403 07:22:54.97M 2015-10-11T06:20:33.272Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.723 34.803 1503.6396 07:22:55.19M 2015-10-11T06:20:33.477Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.723 34.803 1503.6396 07:22:55.39M 2015-10-11T06:20:33.682Z|I-OCEAN7-304-XXXX| 27.09 13.987 41.723 34.803 1503.6406 07:22:55.59M 2015-10-11T06:20:33.890Z|I-OCEAN7-304-XXXX| 27.08 13.987 41.723 34.803 1503.6403 07:22:55.79M 2015-10-11T06:20:34.088Z|I-OCEAN7-304-XXXX| 27.09 13.988 41.723 34.803 1503.6399 07:22:56.01M 2015-10-11T06:20:34.307Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.723 34.802 1503.6409 07:22:56.21M 2015-10-11T06:20:34.497Z|I-OCEAN7-304-XXXX| 27.11 13.988 41.722 34.802 1503.6412 07:22:56.42M 2015-10-11T06:20:34.697Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.722 34.802 1503.6410 07:22:56.60M 2015-10-11T06:20:34.902Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.721 34.801 1503.6398 07:22:56.80M 2015-10-11T06:20:35.102Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.720 34.799 1503.6385 07:22:57.02M 2015-10-11T06:20:35.307Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.719 34.798 1503.6366 07:22:57.22M 2015-10-11T06:20:35.512Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.797 1503.6364 07:22:57.42M 2015-10-11T06:20:35.712Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.715 34.794 1503.6335 07:22:57.62M 2015-10-11T06:20:35.917Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.714 34.793 1503.6333 07:22:57.81M 2015-10-11T06:20:36.117Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.717 34.795 1503.6359 07:22:58.04M 2015-10-11T06:20:36.322Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.716 34.795 1503.6360 07:22:58.23M 2015-10-11T06:20:36.529Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.716 34.795 1503.6349 07:22:58.43M 2015-10-11T06:20:36.732Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.716 34.795 1503.6348 07:22:58.63M 2015-10-11T06:20:36.932Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.721 34.799 1503.6401 07:22:58.83M 2015-10-11T06:20:37.132Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.718 34.797 1503.6376 07:22:59.05M 2015-10-11T06:20:37.337Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.718 34.797 1503.6376 07:22:59.25M 2015-10-11T06:20:37.542Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.719 34.798 1503.6378 07:22:59.45M 2015-10-11T06:20:37.742Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.721 34.799 1503.6403 07:22:59.65M 2015-10-11T06:20:37.947Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.724 34.802 1503.6432 07:22:59.84M 2015-10-11T06:20:38.152Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.724 34.802 1503.6440 07:23:00.06M 2015-10-11T06:20:38.352Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.724 34.802 1503.6437 07:23:00.27M 2015-10-11T06:20:38.557Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6433 07:23:00.46M 2015-10-11T06:20:38.777Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.723 34.801 1503.6431 07:23:00.66M 2015-10-11T06:20:38.962Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.717 34.795 1503.6351 07:23:00.88M 2015-10-11T06:20:39.169Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.716 34.794 1503.6340 07:23:01.08M 2015-10-11T06:20:39.368Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.715 34.794 1503.6337 07:23:01.28M 2015-10-11T06:20:39.572Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.715 34.793 1503.6326 07:23:01.48M 2015-10-11T06:20:39.772Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.714 34.793 1503.6320 07:23:01.68M 2015-10-11T06:20:39.977Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.714 34.792 1503.6317 07:23:01.88M 2015-10-11T06:20:40.182Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.713 34.792 1503.6311 07:23:02.09M 2015-10-11T06:20:40.405Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.713 34.791 1503.6315 07:23:02.29M 2015-10-11T06:20:40.582Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.721 34.799 1503.6403 07:23:02.49M 2015-10-11T06:20:40.787Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.721 34.799 1503.6412 07:23:02.69M 2015-10-11T06:20:40.992Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6399 07:23:02.89M 2015-10-11T06:20:41.197Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6411 07:23:03.11M 2015-10-11T06:20:41.397Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.802 1503.6421 07:23:03.31M 2015-10-11T06:20:41.602Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.801 1503.6418 07:23:03.51M 2015-10-11T06:20:41.802Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.801 1503.6414 07:23:03.71M 2015-10-11T06:20:42.008Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6418 07:23:03.91M 2015-10-11T06:20:42.207Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6407 07:23:04.12M 2015-10-11T06:20:42.412Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.721 34.801 1503.6400 07:23:04.32M 2015-10-11T06:20:42.617Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.800 1503.6399 07:23:04.52M 2015-10-11T06:20:42.817Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.800 1503.6405 07:23:04.72M 2015-10-11T06:20:43.022Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.721 34.799 1503.6404 07:23:04.92M 2015-10-11T06:20:43.242Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.720 34.798 1503.6404 07:23:05.14M 2015-10-11T06:20:43.427Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.722 34.800 1503.6429 07:23:05.36M 2015-10-11T06:20:43.627Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.719 34.797 1503.6393 07:23:05.54M 2015-10-11T06:20:43.832Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.718 34.797 1503.6383 07:23:05.73M 2015-10-11T06:20:44.037Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.717 34.796 1503.6375 07:23:05.93M 2015-10-11T06:20:44.237Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.716 34.795 1503.6366 07:23:06.15M 2015-10-11T06:20:44.442Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.715 34.794 1503.6350 07:23:06.35M 2015-10-11T06:20:44.648Z|I-OCEAN7-304-XXXX| 27.08 13.989 41.716 34.795 1503.6354 07:23:06.55M 2015-10-11T06:20:44.852Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.716 34.795 1503.6364 07:23:06.75M 2015-10-11T06:20:45.052Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.718 34.797 1503.6382 07:23:06.95M 2015-10-11T06:20:45.252Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.718 34.798 1503.6381 07:23:07.17M 2015-10-11T06:20:45.457Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.720 34.799 1503.6392 07:23:07.37M 2015-10-11T06:20:45.662Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.721 34.800 1503.6396 07:23:07.57M 2015-10-11T06:20:45.862Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.722 34.801 1503.6407 07:23:07.77M 2015-10-11T06:20:46.067Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.723 34.802 1503.6415 07:23:07.96M 2015-10-11T06:20:46.267Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.723 34.802 1503.6406 07:23:08.18M 2015-10-11T06:20:46.472Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.802 1503.6395 07:23:08.38M 2015-10-11T06:20:46.677Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.802 1503.6390 07:23:08.58M 2015-10-11T06:20:46.877Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.714 34.794 1503.6296 07:23:08.78M 2015-10-11T06:20:47.082Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.714 34.794 1503.6290 07:23:09.00M 2015-10-11T06:20:47.282Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.806 1503.6420 07:23:09.20M 2015-10-11T06:20:47.525Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.806 1503.6416 07:23:09.40M 2015-10-11T06:20:47.707Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.807 1503.6427 07:23:09.60M 2015-10-11T06:20:47.892Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6432 07:23:09.81M 2015-10-11T06:20:48.097Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.728 34.808 1503.6429 07:23:10.01M 2015-10-11T06:20:48.302Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.728 34.808 1503.6429 07:23:10.21M 2015-10-11T06:20:48.502Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.728 34.808 1503.6427 07:23:10.41M 2015-10-11T06:20:48.707Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.729 34.809 1503.6447 07:23:10.61M 2015-10-11T06:20:48.912Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6454 07:23:10.81M 2015-10-11T06:20:49.112Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.727 34.807 1503.6418 07:23:11.03M 2015-10-11T06:20:49.312Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.726 34.806 1503.6404 07:23:11.23M 2015-10-11T06:20:49.525Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.726 34.806 1503.6401 07:23:11.43M 2015-10-11T06:20:49.717Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.729 34.808 1503.6432 07:23:11.63M 2015-10-11T06:20:49.927Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.809 1503.6442 07:23:11.82M 2015-10-11T06:20:50.122Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.730 34.809 1503.6444 07:23:12.05M 2015-10-11T06:20:50.329Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.730 34.809 1503.6448 07:23:12.24M 2015-10-11T06:20:50.532Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.809 1503.6447 07:23:12.44M 2015-10-11T06:20:50.737Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.808 1503.6443 07:23:12.64M 2015-10-11T06:20:50.937Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.809 1503.6448 07:23:12.84M 2015-10-11T06:20:51.142Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.809 1503.6458 07:23:13.06M 2015-10-11T06:20:51.347Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.801 1503.6373 07:23:13.26M 2015-10-11T06:20:51.547Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.721 34.801 1503.6365 07:23:13.46M 2015-10-11T06:20:51.747Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.720 34.800 1503.6349 07:23:13.66M 2015-10-11T06:20:51.952Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.719 34.799 1503.6334 07:23:13.85M 2015-10-11T06:20:52.205Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.718 34.798 1503.6328 07:23:14.07M 2015-10-11T06:20:52.362Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.718 34.798 1503.6338 07:23:14.29M 2015-10-11T06:20:52.568Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.718 34.798 1503.6339 07:23:14.47M 2015-10-11T06:20:52.768Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.798 1503.6350 07:23:14.67M 2015-10-11T06:20:52.969Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.799 1503.6359 07:23:14.87M 2015-10-11T06:20:53.206Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6388 07:23:15.09M 2015-10-11T06:20:53.373Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.723 34.802 1503.6399 07:23:15.28M 2015-10-11T06:20:53.578Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.804 1503.6406 07:23:15.48M 2015-10-11T06:20:53.783Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.725 34.805 1503.6417 07:23:15.69M 2015-10-11T06:20:53.987Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.802 1503.6375 07:23:15.89M 2015-10-11T06:20:54.187Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.722 34.802 1503.6378 07:23:16.10M 2015-10-11T06:20:54.393Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.722 34.802 1503.6376 07:23:16.30M 2015-10-11T06:20:54.593Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.721 34.801 1503.6370 07:23:16.50M 2015-10-11T06:20:54.797Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6378 07:23:16.70M 2015-10-11T06:20:55.003Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.800 1503.6392 07:23:16.90M 2015-10-11T06:20:55.202Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.721 34.800 1503.6406 07:23:17.12M 2015-10-11T06:20:55.408Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.721 34.801 1503.6411 07:23:17.32M 2015-10-11T06:20:55.609Z|I-OCEAN7-304-XXXX| 27.10 13.988 41.722 34.802 1503.6412 07:23:17.52M 2015-10-11T06:20:55.812Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6398 07:23:17.72M 2015-10-11T06:20:56.013Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.721 34.801 1503.6393 07:23:17.91M 2015-10-11T06:20:56.218Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.720 34.800 1503.6389 07:23:18.13M 2015-10-11T06:20:56.423Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6389 07:23:18.33M 2015-10-11T06:20:56.638Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.800 1503.6399 07:23:18.53M 2015-10-11T06:20:56.828Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.721 34.800 1503.6406 07:23:18.74M 2015-10-11T06:20:57.033Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6411 07:23:18.93M 2015-10-11T06:20:57.233Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.722 34.801 1503.6414 07:23:19.15M 2015-10-11T06:20:57.433Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.801 1503.6407 07:23:19.35M 2015-10-11T06:20:57.643Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.723 34.802 1503.6425 07:23:19.54M 2015-10-11T06:20:57.845Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6434 07:23:19.75M 2015-10-11T06:20:58.048Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.724 34.803 1503.6440 07:23:19.94M 2015-10-11T06:20:58.251Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6432 07:23:20.16M 2015-10-11T06:20:58.453Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6438 07:23:20.36M 2015-10-11T06:20:58.653Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.804 1503.6442 07:23:20.56M 2015-10-11T06:20:58.858Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.805 1503.6448 07:23:20.76M 2015-10-11T06:20:59.063Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.804 1503.6450 07:23:20.96M 2015-10-11T06:20:59.263Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6453 07:23:21.18M 2015-10-11T06:20:59.463Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.803 1503.6459 07:23:21.38M 2015-10-11T06:20:59.673Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.725 34.803 1503.6458 07:23:21.57M 2015-10-11T06:20:59.873Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6459 07:23:21.78M 2015-10-11T06:21:00.078Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6465 07:23:21.97M 2015-10-11T06:21:00.278Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.725 34.802 1503.6459 07:23:22.19M 2015-10-11T06:21:00.483Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6462 07:23:22.39M 2015-10-11T06:21:00.688Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.725 34.803 1503.6444 07:23:22.59M 2015-10-11T06:21:00.889Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.725 34.803 1503.6444 07:23:22.79M 2015-10-11T06:21:01.108Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.802 1503.6428 07:23:23.01M 2015-10-11T06:21:01.293Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6412 07:23:23.22M 2015-10-11T06:21:01.498Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.722 34.801 1503.6409 07:23:23.41M 2015-10-11T06:21:01.698Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.714 34.793 1503.6313 07:23:23.60M 2015-10-11T06:21:01.903Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.718 34.797 1503.6361 07:23:23.80M 2015-10-11T06:21:02.108Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.732 34.810 1503.6521 07:23:24.03M 2015-10-11T06:21:02.308Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.808 1503.6471 07:23:24.22M 2015-10-11T06:21:02.513Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.728 34.807 1503.6451 07:23:24.42M 2015-10-11T06:21:02.713Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.716 34.796 1503.6317 07:23:24.62M 2015-10-11T06:21:02.918Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.715 34.795 1503.6304 07:23:24.82M 2015-10-11T06:21:03.125Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.720 34.800 1503.6354 07:23:25.04M 2015-10-11T06:21:03.323Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.721 34.801 1503.6355 07:23:25.24M 2015-10-11T06:21:03.529Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.721 34.801 1503.6354 07:23:25.44M 2015-10-11T06:21:03.733Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.721 34.802 1503.6361 07:23:25.64M 2015-10-11T06:21:03.928Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6427 07:23:25.83M 2015-10-11T06:21:04.138Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.801 1503.6425 07:23:26.05M 2015-10-11T06:21:04.338Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.722 34.800 1503.6426 07:23:26.25M 2015-10-11T06:21:04.543Z|I-OCEAN7-304-XXXX| 27.01 13.990 41.721 34.798 1503.6417 07:23:26.45M 2015-10-11T06:21:04.748Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.719 34.798 1503.6370 07:23:26.65M 2015-10-11T06:21:04.966Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.800 1503.6382 07:23:26.85M 2015-10-11T06:21:05.148Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.717 34.797 1503.6337 07:23:27.07M 2015-10-11T06:21:05.353Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.719 34.799 1503.6351 07:23:27.27M 2015-10-11T06:21:05.573Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.720 34.800 1503.6356 07:23:27.47M 2015-10-11T06:21:05.763Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.718 34.799 1503.6338 07:23:27.68M 2015-10-11T06:21:05.963Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.717 34.798 1503.6327 07:23:27.86M 2015-10-11T06:21:06.169Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.721 34.801 1503.6357 07:23:28.08M 2015-10-11T06:21:06.368Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.722 34.802 1503.6371 07:23:28.28M 2015-10-11T06:21:06.573Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.721 34.801 1503.6357 07:23:28.48M 2015-10-11T06:21:06.778Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.720 34.800 1503.6349 07:23:28.68M 2015-10-11T06:21:06.978Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.719 34.800 1503.6353 07:23:28.88M 2015-10-11T06:21:07.178Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.719 34.800 1503.6353 07:23:29.10M 2015-10-11T06:21:07.383Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.724 34.804 1503.6403 07:23:29.29M 2015-10-11T06:21:07.588Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.804 1503.6411 07:23:29.49M 2015-10-11T06:21:07.793Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.725 34.805 1503.6420 07:23:29.69M 2015-10-11T06:21:07.988Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.806 1503.6428 07:23:29.89M 2015-10-11T06:21:08.193Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6443 07:23:30.11M 2015-10-11T06:21:08.398Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.807 1503.6445 07:23:30.31M 2015-10-11T06:21:08.603Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.803 1503.6410 07:23:30.51M 2015-10-11T06:21:08.803Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.722 34.802 1503.6395 07:23:30.71M 2015-10-11T06:21:09.008Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.722 34.802 1503.6384 07:23:30.91M 2015-10-11T06:21:09.213Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.721 34.801 1503.6372 07:23:31.13M 2015-10-11T06:21:09.418Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.720 34.801 1503.6356 07:23:31.33M 2015-10-11T06:21:09.623Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.720 34.800 1503.6348 07:23:31.53M 2015-10-11T06:21:09.823Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.726 34.806 1503.6420 07:23:31.73M 2015-10-11T06:21:10.038Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.807 1503.6438 07:23:31.92M 2015-10-11T06:21:10.223Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.808 1503.6453 07:23:32.16M 2015-10-11T06:21:10.428Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6448 07:23:32.34M 2015-10-11T06:21:10.633Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6437 07:23:32.54M 2015-10-11T06:21:10.838Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6422 07:23:32.74M 2015-10-11T06:21:11.038Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6403 07:23:32.94M 2015-10-11T06:21:11.243Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6388 07:23:33.16M 2015-10-11T06:21:11.449Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.722 34.802 1503.6375 07:23:33.36M 2015-10-11T06:21:11.648Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.721 34.799 1503.6405 07:23:33.56M 2015-10-11T06:21:11.848Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.720 34.798 1503.6390 07:23:33.76M 2015-10-11T06:21:12.053Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.720 34.798 1503.6385 07:23:33.95M 2015-10-11T06:21:12.258Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.719 34.798 1503.6388 07:23:34.17M 2015-10-11T06:21:12.458Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.725 34.803 1503.6456 07:23:34.37M 2015-10-11T06:21:12.663Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6464 07:23:34.57M 2015-10-11T06:21:12.864Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6472 07:23:34.77M 2015-10-11T06:21:13.073Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.727 34.805 1503.6483 07:23:34.97M 2015-10-11T06:21:13.268Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.728 34.806 1503.6489 07:23:35.19M 2015-10-11T06:21:13.473Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.729 34.807 1503.6500 07:23:35.38M 2015-10-11T06:21:13.678Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6526 07:23:35.58M 2015-10-11T06:21:13.883Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6427 07:23:35.79M 2015-10-11T06:21:14.083Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6422 07:23:36.00M 2015-10-11T06:21:14.290Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.802 1503.6415 07:23:36.20M 2015-10-11T06:21:14.508Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.723 34.803 1503.6409 07:23:36.40M 2015-10-11T06:21:14.693Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6368 07:23:36.62M 2015-10-11T06:21:14.893Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6368 07:23:36.80M 2015-10-11T06:21:15.098Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6376 07:23:37.02M 2015-10-11T06:21:15.303Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.721 34.801 1503.6376 07:23:37.22M 2015-10-11T06:21:15.503Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.801 1503.6370 07:23:37.42M 2015-10-11T06:21:15.708Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6366 07:23:37.61M 2015-10-11T06:21:15.913Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.719 34.800 1503.6355 07:23:37.81M 2015-10-11T06:21:16.113Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.718 34.798 1503.6345 07:23:38.03M 2015-10-11T06:21:16.318Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.719 34.799 1503.6353 07:23:38.23M 2015-10-11T06:21:16.523Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.719 34.798 1503.6353 07:23:38.43M 2015-10-11T06:21:16.723Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.722 34.802 1503.6394 07:23:38.63M 2015-10-11T06:21:16.928Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.803 1503.6404 07:23:38.83M 2015-10-11T06:21:17.128Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.804 1503.6426 07:23:39.05M 2015-10-11T06:21:17.333Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.804 1503.6442 07:23:39.25M 2015-10-11T06:21:17.534Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6439 07:23:39.44M 2015-10-11T06:21:17.739Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.803 1503.6429 07:23:39.64M 2015-10-11T06:21:17.944Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6417 07:23:39.84M 2015-10-11T06:21:18.144Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6421 07:23:40.06M 2015-10-11T06:21:18.349Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6433 07:23:40.26M 2015-10-11T06:21:18.549Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6443 07:23:40.46M 2015-10-11T06:21:18.754Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.806 1503.6444 07:23:40.66M 2015-10-11T06:21:18.974Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.806 1503.6450 07:23:40.86M 2015-10-11T06:21:19.159Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.807 1503.6454 07:23:41.09M 2015-10-11T06:21:19.365Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.808 1503.6458 07:23:41.28M 2015-10-11T06:21:19.569Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6410 07:23:41.48M 2015-10-11T06:21:19.769Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6394 07:23:41.67M 2015-10-11T06:21:19.974Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6382 07:23:41.87M 2015-10-11T06:21:20.174Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.724 34.804 1503.6390 07:23:42.09M 2015-10-11T06:21:20.405Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6411 07:23:42.29M 2015-10-11T06:21:20.584Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.805 1503.6406 07:23:42.49M 2015-10-11T06:21:20.784Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6422 07:23:42.69M 2015-10-11T06:21:20.989Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6438 07:23:42.89M 2015-10-11T06:21:21.194Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.729 34.808 1503.6458 07:23:43.11M 2015-10-11T06:21:21.394Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6460 07:23:43.31M 2015-10-11T06:21:21.605Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6455 07:23:43.50M 2015-10-11T06:21:21.799Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.810 1503.6450 07:23:43.70M 2015-10-11T06:21:22.004Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.731 34.808 1503.6503 07:23:43.90M 2015-10-11T06:21:22.204Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.732 34.809 1503.6517 07:23:44.12M 2015-10-11T06:21:22.409Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.732 34.810 1503.6528 07:23:44.32M 2015-10-11T06:21:22.614Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.732 34.810 1503.6536 07:23:44.52M 2015-10-11T06:21:22.814Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6458 07:23:44.72M 2015-10-11T06:21:23.019Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.803 1503.6448 07:23:44.92M 2015-10-11T06:21:23.219Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.807 1503.6494 07:23:45.14M 2015-10-11T06:21:23.439Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.730 34.807 1503.6499 07:23:45.33M 2015-10-11T06:21:23.629Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6498 07:23:45.55M 2015-10-11T06:21:23.829Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.730 34.808 1503.6501 07:23:45.73M 2015-10-11T06:21:24.034Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.731 34.809 1503.6499 07:23:45.93M 2015-10-11T06:21:24.234Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.731 34.809 1503.6497 07:23:46.15M 2015-10-11T06:21:24.439Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.731 34.810 1503.6493 07:23:46.35M 2015-10-11T06:21:24.639Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.731 34.810 1503.6488 07:23:46.55M 2015-10-11T06:21:24.885Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.809 1503.6464 07:23:46.75M 2015-10-11T06:21:25.049Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.728 34.808 1503.6454 07:23:46.95M 2015-10-11T06:21:25.285Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.727 34.807 1503.6442 07:23:47.17M 2015-10-11T06:21:25.454Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.726 34.806 1503.6425 07:23:47.36M 2015-10-11T06:21:25.659Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.724 34.804 1503.6411 07:23:47.56M 2015-10-11T06:21:25.859Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.723 34.803 1503.6396 07:23:47.76M 2015-10-11T06:21:26.064Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.722 34.802 1503.6393 07:23:47.96M 2015-10-11T06:21:26.285Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.721 34.801 1503.6383 07:23:48.18M 2015-10-11T06:21:26.469Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.720 34.800 1503.6373 07:23:48.38M 2015-10-11T06:21:26.674Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.720 34.800 1503.6361 07:23:48.58M 2015-10-11T06:21:26.874Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.719 34.800 1503.6353 07:23:48.78M 2015-10-11T06:21:27.079Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.719 34.799 1503.6356 07:23:49.00M 2015-10-11T06:21:27.279Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.720 34.800 1503.6365 07:23:49.20M 2015-10-11T06:21:27.484Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.720 34.800 1503.6373 07:23:49.39M 2015-10-11T06:21:27.684Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.800 1503.6376 07:23:49.60M 2015-10-11T06:21:27.904Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.721 34.801 1503.6383 07:23:49.79M 2015-10-11T06:21:28.094Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6377 07:23:50.03M 2015-10-11T06:21:28.299Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6431 07:23:50.21M 2015-10-11T06:21:28.499Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.808 1503.6440 07:23:50.41M 2015-10-11T06:21:28.704Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.729 34.808 1503.6444 07:23:50.61M 2015-10-11T06:21:28.904Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.729 34.809 1503.6445 07:23:50.81M 2015-10-11T06:21:29.109Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.729 34.809 1503.6436 07:23:51.03M 2015-10-11T06:21:29.314Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.808 1503.6431 07:23:51.23M 2015-10-11T06:21:29.514Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.732 34.812 1503.6470 07:23:51.43M 2015-10-11T06:21:29.725Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.726 34.807 1503.6409 07:23:51.62M 2015-10-11T06:21:29.919Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.725 34.806 1503.6384 07:23:51.83M 2015-10-11T06:21:30.124Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.805 1503.6371 07:23:52.04M 2015-10-11T06:21:30.329Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.723 34.804 1503.6353 07:23:52.24M 2015-10-11T06:21:30.530Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.805 1503.6371 07:23:52.44M 2015-10-11T06:21:30.734Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.805 1503.6383 07:23:52.64M 2015-10-11T06:21:30.934Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.807 1503.6395 07:23:52.84M 2015-10-11T06:21:31.139Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6411 07:23:53.06M 2015-10-11T06:21:31.339Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6415 07:23:53.26M 2015-10-11T06:21:31.544Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6412 07:23:53.45M 2015-10-11T06:21:31.749Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.728 34.809 1503.6407 07:23:53.65M 2015-10-11T06:21:31.954Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.728 34.809 1503.6398 07:23:53.85M 2015-10-11T06:21:32.154Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.728 34.809 1503.6409 07:23:54.07M 2015-10-11T06:21:32.369Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.728 34.809 1503.6403 07:23:54.27M 2015-10-11T06:21:32.559Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.728 34.808 1503.6401 07:23:54.48M 2015-10-11T06:21:32.764Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.728 34.809 1503.6412 07:23:54.67M 2015-10-11T06:21:32.964Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.726 34.807 1503.6385 07:23:54.87M 2015-10-11T06:21:33.169Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6390 07:23:55.08M 2015-10-11T06:21:33.369Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6379 07:23:55.28M 2015-10-11T06:21:33.574Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.725 34.807 1503.6371 07:23:55.48M 2015-10-11T06:21:33.779Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.724 34.806 1503.6366 07:23:55.68M 2015-10-11T06:21:33.984Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.724 34.805 1503.6356 07:23:55.88M 2015-10-11T06:21:34.184Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.718 34.799 1503.6300 07:23:56.10M 2015-10-11T06:21:34.389Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.717 34.799 1503.6304 07:23:56.30M 2015-10-11T06:21:34.589Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.717 34.799 1503.6307 07:23:56.50M 2015-10-11T06:21:34.794Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.717 34.798 1503.6315 07:23:56.70M 2015-10-11T06:21:34.994Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.717 34.798 1503.6315 07:23:56.90M 2015-10-11T06:21:35.199Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.718 34.799 1503.6337 07:23:57.11M 2015-10-11T06:21:35.399Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.719 34.799 1503.6346 07:23:57.31M 2015-10-11T06:21:35.604Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.720 34.800 1503.6355 07:23:57.51M 2015-10-11T06:21:35.809Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.722 34.802 1503.6379 07:23:57.71M 2015-10-11T06:21:36.009Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.730 34.809 1503.6477 07:23:57.91M 2015-10-11T06:21:36.214Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.730 34.809 1503.6490 07:23:58.13M 2015-10-11T06:21:36.419Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.730 34.809 1503.6499 07:23:58.33M 2015-10-11T06:21:36.624Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.731 34.810 1503.6517 07:23:58.53M 2015-10-11T06:21:36.839Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.732 34.810 1503.6527 07:23:58.73M 2015-10-11T06:21:37.029Z|I-OCEAN7-304-XXXX| 27.03 13.990 41.732 34.809 1503.6536 07:23:58.94M 2015-10-11T06:21:37.229Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.725 34.803 1503.6459 07:23:59.15M 2015-10-11T06:21:37.429Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.802 1503.6443 07:23:59.35M 2015-10-11T06:21:37.634Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.801 1503.6431 07:23:59.54M 2015-10-11T06:21:37.839Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.721 34.800 1503.6418 07:23:59.74M 2015-10-11T06:21:38.039Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.721 34.799 1503.6406 07:23:59.94M 2015-10-11T06:21:38.239Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.720 34.798 1503.6405 07:24:00.16M 2015-10-11T06:21:38.445Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.720 34.798 1503.6404 07:24:00.36M 2015-10-11T06:21:38.685Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.720 34.798 1503.6405 07:24:00.56M 2015-10-11T06:21:38.854Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.799 1503.6406 07:24:00.76M 2015-10-11T06:21:39.054Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.720 34.798 1503.6396 07:24:00.96M 2015-10-11T06:21:39.260Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6428 07:24:01.18M 2015-10-11T06:21:39.460Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6432 07:24:01.38M 2015-10-11T06:21:39.664Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.803 1503.6431 07:24:01.57M 2015-10-11T06:21:39.869Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.725 34.804 1503.6432 07:24:01.77M 2015-10-11T06:21:40.075Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6443 07:24:01.97M 2015-10-11T06:21:40.285Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.802 1503.6401 07:24:02.19M 2015-10-11T06:21:40.479Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.801 1503.6377 07:24:02.39M 2015-10-11T06:21:40.679Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.801 1503.6367 07:24:02.59M 2015-10-11T06:21:40.885Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.720 34.800 1503.6361 07:24:02.79M 2015-10-11T06:21:41.090Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6361 07:24:03.01M 2015-10-11T06:21:41.305Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.800 1503.6348 07:24:03.21M 2015-10-11T06:21:41.494Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.719 34.799 1503.6343 07:24:03.42M 2015-10-11T06:21:41.700Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.718 34.798 1503.6333 07:24:03.60M 2015-10-11T06:21:41.900Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.718 34.798 1503.6328 07:24:03.80M 2015-10-11T06:21:42.100Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.718 34.799 1503.6326 07:24:04.02M 2015-10-11T06:21:42.304Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.726 34.806 1503.6400 07:24:04.22M 2015-10-11T06:21:42.510Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.725 34.806 1503.6385 07:24:04.42M 2015-10-11T06:21:42.710Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.725 34.805 1503.6376 07:24:04.62M 2015-10-11T06:21:42.915Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.805 1503.6365 07:24:04.82M 2015-10-11T06:21:43.115Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.724 34.805 1503.6364 07:24:05.04M 2015-10-11T06:21:43.320Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6377 07:24:05.23M 2015-10-11T06:21:43.520Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.806 1503.6388 07:24:05.44M 2015-10-11T06:21:43.725Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6398 07:24:05.63M 2015-10-11T06:21:43.930Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.728 34.808 1503.6427 07:24:05.83M 2015-10-11T06:21:44.135Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.809 1503.6418 07:24:06.05M 2015-10-11T06:21:44.335Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.729 34.809 1503.6421 07:24:06.25M 2015-10-11T06:21:44.540Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.728 34.809 1503.6412 07:24:06.45M 2015-10-11T06:21:44.740Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.727 34.807 1503.6398 07:24:06.65M 2015-10-11T06:21:44.945Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.726 34.807 1503.6399 07:24:06.85M 2015-10-11T06:21:45.145Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.725 34.806 1503.6393 07:24:07.07M 2015-10-11T06:21:45.365Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.723 34.803 1503.6378 07:24:07.26M 2015-10-11T06:21:45.555Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.722 34.802 1503.6389 07:24:07.46M 2015-10-11T06:21:45.770Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.721 34.800 1503.6379 07:24:07.66M 2015-10-11T06:21:45.960Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.719 34.799 1503.6377 07:24:07.88M 2015-10-11T06:21:46.160Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.718 34.798 1503.6362 07:24:08.08M 2015-10-11T06:21:46.365Z|I-OCEAN7-304-XXXX| 27.08 13.988 41.717 34.797 1503.6353 07:24:08.28M 2015-10-11T06:21:46.570Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.716 34.796 1503.6342 07:24:08.48M 2015-10-11T06:21:46.770Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.716 34.796 1503.6348 07:24:08.68M 2015-10-11T06:21:47.005Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.715 34.795 1503.6344 07:24:08.88M 2015-10-11T06:21:47.180Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.715 34.794 1503.6335 07:24:09.09M 2015-10-11T06:21:47.380Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.713 34.793 1503.6331 07:24:09.30M 2015-10-11T06:21:47.580Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.713 34.792 1503.6315 07:24:09.49M 2015-10-11T06:21:47.785Z|I-OCEAN7-304-XXXX| 27.07 13.989 41.712 34.792 1503.6310 07:24:09.69M 2015-10-11T06:21:48.005Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.712 34.792 1503.6306 07:24:09.89M 2015-10-11T06:21:48.190Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.712 34.792 1503.6298 07:24:10.11M 2015-10-11T06:21:48.395Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.711 34.791 1503.6285 07:24:10.31M 2015-10-11T06:21:48.600Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.711 34.791 1503.6273 07:24:10.50M 2015-10-11T06:21:48.805Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.711 34.791 1503.6272 07:24:10.71M 2015-10-11T06:21:49.005Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.710 34.791 1503.6252 07:24:10.91M 2015-10-11T06:21:49.210Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.710 34.791 1503.6259 07:24:11.13M 2015-10-11T06:21:49.410Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.710 34.791 1503.6250 07:24:11.33M 2015-10-11T06:21:49.615Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.710 34.791 1503.6245 07:24:11.52M 2015-10-11T06:21:49.820Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.709 34.790 1503.6230 07:24:11.72M 2015-10-11T06:21:50.020Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.709 34.791 1503.6226 07:24:11.92M 2015-10-11T06:21:50.245Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.714 34.795 1503.6281 07:24:12.14M 2015-10-11T06:21:50.425Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.715 34.796 1503.6282 07:24:12.36M 2015-10-11T06:21:50.630Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.715 34.796 1503.6279 07:24:12.54M 2015-10-11T06:21:50.835Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.720 34.801 1503.6337 07:24:12.74M 2015-10-11T06:21:51.035Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6327 07:24:12.94M 2015-10-11T06:21:51.240Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.727 34.808 1503.6400 07:24:13.16M 2015-10-11T06:21:51.445Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.727 34.808 1503.6395 07:24:13.35M 2015-10-11T06:21:51.645Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.723 34.804 1503.6343 07:24:13.56M 2015-10-11T06:21:51.850Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.722 34.803 1503.6334 07:24:13.75M 2015-10-11T06:21:52.050Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.722 34.803 1503.6339 07:24:13.95M 2015-10-11T06:21:52.255Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.723 34.804 1503.6346 07:24:14.17M 2015-10-11T06:21:52.455Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.804 1503.6353 07:24:14.37M 2015-10-11T06:21:52.660Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.724 34.805 1503.6361 07:24:14.57M 2015-10-11T06:21:52.865Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.724 34.805 1503.6361 07:24:14.77M 2015-10-11T06:21:53.060Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.806 1503.6379 07:24:14.97M 2015-10-11T06:21:53.270Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6394 07:24:15.18M 2015-10-11T06:21:53.470Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.726 34.806 1503.6404 07:24:15.39M 2015-10-11T06:21:53.675Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.805 1503.6405 07:24:15.58M 2015-10-11T06:21:53.875Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.805 1503.6405 07:24:15.78M 2015-10-11T06:21:54.080Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.805 1503.6405 07:24:16.00M 2015-10-11T06:21:54.285Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6410 07:24:16.20M 2015-10-11T06:21:54.485Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6406 07:24:16.40M 2015-10-11T06:21:54.705Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.804 1503.6416 07:24:16.60M 2015-10-11T06:21:54.890Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.723 34.803 1503.6406 07:24:16.81M 2015-10-11T06:21:55.095Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6409 07:24:17.01M 2015-10-11T06:21:55.300Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6403 07:24:17.22M 2015-10-11T06:21:55.500Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6398 07:24:17.41M 2015-10-11T06:21:55.705Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.723 34.803 1503.6396 07:24:17.61M 2015-10-11T06:21:55.910Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6444 07:24:17.81M 2015-10-11T06:21:56.110Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6444 07:24:18.03M 2015-10-11T06:21:56.315Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.802 1503.6449 07:24:18.23M 2015-10-11T06:21:56.515Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.802 1503.6442 07:24:18.43M 2015-10-11T06:21:56.720Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.803 1503.6450 07:24:18.63M 2015-10-11T06:21:56.925Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.725 34.803 1503.6462 07:24:18.83M 2015-10-11T06:21:57.125Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.803 1503.6465 07:24:19.05M 2015-10-11T06:21:57.330Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.803 1503.6464 07:24:19.24M 2015-10-11T06:21:57.530Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.803 1503.6455 07:24:19.44M 2015-10-11T06:21:57.735Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.725 34.803 1503.6449 07:24:19.64M 2015-10-11T06:21:57.940Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.725 34.804 1503.6442 07:24:19.84M 2015-10-11T06:21:58.140Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.725 34.804 1503.6433 07:24:20.06M 2015-10-11T06:21:58.340Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.726 34.805 1503.6438 07:24:20.26M 2015-10-11T06:21:58.545Z|I-OCEAN7-304-XXXX| 27.05 13.988 41.726 34.805 1503.6444 07:24:20.46M 2015-10-11T06:21:58.750Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.726 34.806 1503.6436 07:24:20.66M 2015-10-11T06:21:58.950Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6426 07:24:20.86M 2015-10-11T06:21:59.175Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6422 07:24:21.07M 2015-10-11T06:21:59.360Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6427 07:24:21.29M 2015-10-11T06:21:59.560Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6429 07:24:21.47M 2015-10-11T06:21:59.765Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6433 07:24:21.67M 2015-10-11T06:21:59.970Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6433 07:24:21.87M 2015-10-11T06:22:00.175Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6427 07:24:22.09M 2015-10-11T06:22:00.375Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.726 34.805 1503.6426 07:24:22.29M 2015-10-11T06:22:00.575Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.726 34.805 1503.6434 07:24:22.49M 2015-10-11T06:22:00.805Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.804 1503.6436 07:24:22.69M 2015-10-11T06:22:00.985Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.726 34.804 1503.6444 07:24:22.89M 2015-10-11T06:22:01.185Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.804 1503.6445 07:24:23.11M 2015-10-11T06:22:01.390Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.804 1503.6440 07:24:23.30M 2015-10-11T06:22:01.590Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6434 07:24:23.50M 2015-10-11T06:22:01.795Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6434 07:24:23.70M 2015-10-11T06:22:02.000Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6434 07:24:23.90M 2015-10-11T06:22:02.200Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6443 07:24:24.12M 2015-10-11T06:22:02.405Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.806 1503.6445 07:24:24.32M 2015-10-11T06:22:02.605Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.806 1503.6444 07:24:24.52M 2015-10-11T06:22:02.811Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.806 1503.6440 07:24:24.72M 2015-10-11T06:22:03.016Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.728 34.807 1503.6461 07:24:24.91M 2015-10-11T06:22:03.216Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.809 1503.6472 07:24:25.14M 2015-10-11T06:22:03.421Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.719 34.799 1503.6349 07:24:25.33M 2015-10-11T06:22:03.641Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.718 34.799 1503.6331 07:24:25.53M 2015-10-11T06:22:03.826Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.717 34.798 1503.6321 07:24:25.75M 2015-10-11T06:22:04.030Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.716 34.797 1503.6306 07:24:25.93M 2015-10-11T06:22:04.230Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.721 34.801 1503.6345 07:24:26.15M 2015-10-11T06:22:04.436Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.722 34.802 1503.6366 07:24:26.35M 2015-10-11T06:22:04.641Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.721 34.801 1503.6353 07:24:26.55M 2015-10-11T06:22:04.840Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.720 34.801 1503.6351 07:24:26.75M 2015-10-11T06:22:05.046Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.719 34.800 1503.6345 07:24:26.94M 2015-10-11T06:22:05.251Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.719 34.799 1503.6328 07:24:27.16M 2015-10-11T06:22:05.451Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.718 34.799 1503.6320 07:24:27.36M 2015-10-11T06:22:05.656Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.718 34.799 1503.6321 07:24:27.56M 2015-10-11T06:22:05.855Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.717 34.798 1503.6317 07:24:27.76M 2015-10-11T06:22:06.061Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.716 34.797 1503.6311 07:24:27.96M 2015-10-11T06:22:06.261Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.717 34.798 1503.6315 07:24:28.18M 2015-10-11T06:22:06.461Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.717 34.798 1503.6323 07:24:28.38M 2015-10-11T06:22:06.671Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.717 34.798 1503.6329 07:24:28.57M 2015-10-11T06:22:06.871Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.717 34.797 1503.6339 07:24:28.78M 2015-10-11T06:22:07.076Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.717 34.797 1503.6343 07:24:29.98M 2015-10-11T06:22:07.276Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.718 34.797 1503.6361 07:24:29.19M 2015-10-11T06:22:07.481Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.719 34.798 1503.6367 07:24:29.39M 2015-10-11T06:22:07.681Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.720 34.799 1503.6370 07:24:29.59M 2015-10-11T06:22:07.886Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.720 34.800 1503.6377 07:24:29.79M 2015-10-11T06:22:08.106Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.800 1503.6379 07:24:30.01M 2015-10-11T06:22:08.296Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.720 34.800 1503.6378 07:24:30.23M 2015-10-11T06:22:08.496Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6370 07:24:30.41M 2015-10-11T06:22:08.696Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6356 07:24:30.61M 2015-10-11T06:22:08.901Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.719 34.800 1503.6343 07:24:30.80M 2015-10-11T06:22:09.106Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.719 34.799 1503.6340 07:24:31.03M 2015-10-11T06:22:09.306Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.801 1503.6361 07:24:31.23M 2015-10-11T06:22:09.511Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.721 34.801 1503.6359 07:24:31.42M 2015-10-11T06:22:09.716Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.721 34.801 1503.6372 07:24:31.62M 2015-10-11T06:22:09.916Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.721 34.801 1503.6376 07:24:31.82M 2015-10-11T06:22:10.121Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.721 34.801 1503.6373 07:24:32.04M 2015-10-11T06:22:10.326Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.720 34.800 1503.6378 07:24:32.24M 2015-10-11T06:22:10.521Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.721 34.800 1503.6376 07:24:32.44M 2015-10-11T06:22:10.726Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6371 07:24:32.63M 2015-10-11T06:22:10.931Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6362 07:24:32.83M 2015-10-11T06:22:11.136Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6361 07:24:33.05M 2015-10-11T06:22:11.341Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.720 34.800 1503.6356 07:24:33.26M 2015-10-11T06:22:11.541Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.720 34.800 1503.6351 07:24:33.45M 2015-10-11T06:22:11.746Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.720 34.800 1503.6360 07:24:33.65M 2015-10-11T06:22:11.951Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.720 34.800 1503.6355 07:24:33.85M 2015-10-11T06:22:12.151Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.720 34.800 1503.6354 07:24:34.07M 2015-10-11T06:22:12.356Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.719 34.799 1503.6350 07:24:34.27M 2015-10-11T06:22:12.571Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.719 34.799 1503.6356 07:24:34.47M 2015-10-11T06:22:12.761Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.720 34.800 1503.6361 07:24:34.68M 2015-10-11T06:22:12.961Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.721 34.801 1503.6365 07:24:34.87M 2015-10-11T06:22:13.166Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.802 1503.6372 07:24:35.09M 2015-10-11T06:22:13.371Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.723 34.803 1503.6381 07:24:35.28M 2015-10-11T06:22:13.571Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.724 34.804 1503.6399 07:24:35.48M 2015-10-11T06:22:13.776Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.804 1503.6411 07:24:35.68M 2015-10-11T06:22:13.976Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.804 1503.6404 07:24:35.88M 2015-10-11T06:22:14.181Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.807 1503.6438 07:24:36.10M 2015-10-11T06:22:14.386Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6423 07:24:36.30M 2015-10-11T06:22:14.586Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6421 07:24:36.50M 2015-10-11T06:22:14.786Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.805 1503.6417 07:24:36.70M 2015-10-11T06:22:14.991Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6400 07:24:36.89M 2015-10-11T06:22:15.196Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.803 1503.6388 07:24:37.11M 2015-10-11T06:22:15.396Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.722 34.802 1503.6377 07:24:37.31M 2015-10-11T06:22:15.601Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.722 34.802 1503.6370 07:24:37.51M 2015-10-11T06:22:15.806Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.802 1503.6361 07:24:37.71M 2015-10-11T06:22:16.009Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.722 34.802 1503.6366 07:24:37.91M 2015-10-11T06:22:16.211Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.722 34.802 1503.6376 07:24:38.13M 2015-10-11T06:22:16.416Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.722 34.802 1503.6376 07:24:38.33M 2015-10-11T06:22:16.616Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.724 34.804 1503.6401 07:24:38.53M 2015-10-11T06:22:16.816Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.725 34.804 1503.6407 07:24:38.73M 2015-10-11T06:22:17.041Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.725 34.805 1503.6427 07:24:38.92M 2015-10-11T06:22:17.226Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.725 34.804 1503.6433 07:24:39.16M 2015-10-11T06:22:17.426Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6436 07:24:39.34M 2015-10-11T06:22:17.631Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6443 07:24:39.54M 2015-10-11T06:22:17.836Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6444 07:24:39.74M 2015-10-11T06:22:18.041Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.804 1503.6458 07:24:39.94M 2015-10-11T06:22:18.241Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.726 34.804 1503.6450 07:24:40.16M 2015-10-11T06:22:18.441Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.726 34.805 1503.6453 07:24:40.36M 2015-10-11T06:22:18.646Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.805 1503.6464 07:24:40.56M 2015-10-11T06:22:18.851Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6464 07:24:40.76M 2015-10-11T06:22:19.085Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6464 07:24:40.96M 2015-10-11T06:22:19.256Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.727 34.805 1503.6467 07:24:41.17M 2015-10-11T06:22:19.485Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6465 07:24:41.37M 2015-10-11T06:22:19.666Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6466 07:24:41.57M 2015-10-11T06:22:19.866Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6460 07:24:41.77M 2015-10-11T06:22:20.071Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.726 34.805 1503.6444 07:24:41.97M 2015-10-11T06:22:20.271Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6445 07:24:42.19M 2015-10-11T06:22:20.476Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6449 07:24:42.39M 2015-10-11T06:22:20.676Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.728 34.807 1503.6461 07:24:42.59M 2015-10-11T06:22:20.881Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.805 1503.6437 07:24:42.78M 2015-10-11T06:22:21.125Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6425 07:24:43.00M 2015-10-11T06:22:21.286Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6418 07:24:43.20M 2015-10-11T06:22:21.506Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.806 1503.6420 07:24:43.40M 2015-10-11T06:22:21.691Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6409 07:24:43.62M 2015-10-11T06:22:21.896Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6405 07:24:43.80M 2015-10-11T06:22:22.146Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.805 1503.6398 07:24:44.02M 2015-10-11T06:22:22.301Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.724 34.804 1503.6390 07:24:44.27M 2015-10-11T06:22:22.501Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6378 07:24:44.42M 2015-10-11T06:22:22.706Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6375 07:24:44.61M 2015-10-11T06:22:22.911Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.725 34.806 1503.6370 07:24:44.82M 2015-10-11T06:22:23.111Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.725 34.806 1503.6366 07:24:45.03M 2015-10-11T06:22:23.316Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.725 34.806 1503.6364 07:24:45.23M 2015-10-11T06:22:23.521Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.725 34.806 1503.6354 07:24:45.43M 2015-10-11T06:22:23.721Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.725 34.807 1503.6355 07:24:45.63M 2015-10-11T06:22:23.929Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.725 34.807 1503.6359 07:24:45.83M 2015-10-11T06:22:24.131Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.726 34.807 1503.6365 07:24:46.05M 2015-10-11T06:22:24.331Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6365 07:24:46.25M 2015-10-11T06:22:24.536Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.726 34.807 1503.6375 07:24:46.45M 2015-10-11T06:22:24.765Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.726 34.807 1503.6382 07:24:46.65M 2015-10-11T06:22:24.941Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.726 34.807 1503.6384 07:24:46.85M 2015-10-11T06:22:25.146Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.726 34.807 1503.6387 07:24:47.07M 2015-10-11T06:22:25.351Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.726 34.807 1503.6393 07:24:47.26M 2015-10-11T06:22:25.551Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.807 1503.6398 07:24:47.46M 2015-10-11T06:22:25.765Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.726 34.806 1503.6411 07:24:47.66M 2015-10-11T06:22:25.972Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.726 34.806 1503.6416 07:24:47.86M 2015-10-11T06:22:26.161Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6426 07:24:48.09M 2015-10-11T06:22:26.361Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.726 34.806 1503.6436 07:24:48.28M 2015-10-11T06:22:26.569Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6443 07:24:48.48M 2015-10-11T06:22:26.768Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.725 34.804 1503.6448 07:24:48.68M 2015-10-11T06:22:26.972Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.803 1503.6438 07:24:48.87M 2015-10-11T06:22:27.177Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.802 1503.6434 07:24:49.09M 2015-10-11T06:22:27.377Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.802 1503.6427 07:24:49.29M 2015-10-11T06:22:27.577Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.804 1503.6445 07:24:49.49M 2015-10-11T06:22:27.782Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.725 34.804 1503.6436 07:24:49.69M 2015-10-11T06:22:27.987Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.725 34.804 1503.6437 07:24:49.89M 2015-10-11T06:22:28.187Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6445 07:24:50.11M 2015-10-11T06:22:28.392Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6454 07:24:50.31M 2015-10-11T06:22:28.592Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.723 34.803 1503.6411 07:24:50.51M 2015-10-11T06:22:28.797Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.802 1503.6394 07:24:50.70M 2015-10-11T06:22:29.002Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.722 34.801 1503.6381 07:24:50.91M 2015-10-11T06:22:29.209Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.801 1503.6370 07:24:51.12M 2015-10-11T06:22:29.412Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.720 34.800 1503.6357 07:24:51.32M 2015-10-11T06:22:29.645Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.799 1503.6345 07:24:51.52M 2015-10-11T06:22:29.817Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.799 1503.6343 07:24:51.72M 2015-10-11T06:22:30.017Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.715 34.795 1503.6296 07:24:51.92M 2015-10-11T06:22:30.222Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.715 34.795 1503.6299 07:24:52.14M 2015-10-11T06:22:30.442Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6398 07:24:52.34M 2015-10-11T06:22:30.627Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.805 1503.6409 07:24:52.55M 2015-10-11T06:22:30.832Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.728 34.807 1503.6443 07:24:52.74M 2015-10-11T06:22:31.032Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.728 34.807 1503.6445 07:24:52.94M 2015-10-11T06:22:31.232Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6436 07:24:53.15M 2015-10-11T06:22:31.437Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6438 07:24:53.35M 2015-10-11T06:22:31.642Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6433 07:24:53.55M 2015-10-11T06:22:31.842Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.806 1503.6428 07:24:53.75M 2015-10-11T06:22:32.048Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.726 34.806 1503.6421 07:24:53.95M 2015-10-11T06:22:32.297Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.805 1503.6401 07:24:54.17M 2015-10-11T06:22:32.452Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.730 34.809 1503.6449 07:24:54.41M 2015-10-11T06:22:32.685Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.729 34.809 1503.6445 07:24:54.56M 2015-10-11T06:22:32.862Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.730 34.809 1503.6453 07:24:54.76M 2015-10-11T06:22:33.062Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6466 07:24:54.97M 2015-10-11T06:22:33.267Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.730 34.809 1503.6473 07:24:55.18M 2015-10-11T06:22:33.467Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.808 1503.6477 07:24:55.38M 2015-10-11T06:22:33.672Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.809 1503.6476 07:24:55.58M 2015-10-11T06:22:33.872Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.731 34.810 1503.6489 07:24:55.78M 2015-10-11T06:22:34.077Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.731 34.810 1503.6489 07:24:56.00M 2015-10-11T06:22:34.282Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.804 1503.6420 07:24:56.20M 2015-10-11T06:22:34.482Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6418 07:24:56.40M 2015-10-11T06:22:34.688Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6411 07:24:56.60M 2015-10-11T06:22:34.907Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6410 07:24:56.80M 2015-10-11T06:22:35.092Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6401 07:24:57.03M 2015-10-11T06:22:35.297Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.722 34.801 1503.6395 07:24:57.21M 2015-10-11T06:22:35.497Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.728 34.807 1503.6459 07:24:57.41M 2015-10-11T06:22:35.702Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.808 1503.6469 07:24:57.61M 2015-10-11T06:22:35.907Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.809 1503.6478 07:24:57.81M 2015-10-11T06:22:36.107Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.730 34.809 1503.6475 07:24:58.03M 2015-10-11T06:22:36.312Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.730 34.810 1503.6466 07:24:58.23M 2015-10-11T06:22:36.512Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.730 34.810 1503.6460 07:24:58.43M 2015-10-11T06:22:36.717Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.730 34.810 1503.6460 07:24:58.63M 2015-10-11T06:22:36.917Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.730 34.811 1503.6464 07:24:58.83M 2015-10-11T06:22:37.122Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.730 34.810 1503.6448 07:24:59.04M 2015-10-11T06:22:37.372Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.729 34.809 1503.6442 07:24:59.24M 2015-10-11T06:22:37.527Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.731 34.811 1503.6462 07:24:59.49M 2015-10-11T06:22:37.732Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.731 34.812 1503.6456 07:24:59.64M 2015-10-11T06:22:37.937Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.732 34.812 1503.6467 07:24:59.84M 2015-10-11T06:22:38.137Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.738 34.818 1503.6538 07:25:00.06M 2015-10-11T06:22:38.365Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.738 34.818 1503.6542 07:25:00.26M 2015-10-11T06:22:38.542Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.738 34.817 1503.6533 07:25:00.46M 2015-10-11T06:22:38.747Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.737 34.816 1503.6528 07:25:00.66M 2015-10-11T06:22:38.947Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.736 34.816 1503.6521 07:25:00.85M 2015-10-11T06:22:39.152Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.736 34.815 1503.6519 07:25:01.07M 2015-10-11T06:22:39.372Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.736 34.815 1503.6522 07:25:01.27M 2015-10-11T06:22:39.557Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.735 34.815 1503.6525 07:25:01.49M 2015-10-11T06:22:39.762Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.734 34.813 1503.6515 07:25:01.67M 2015-10-11T06:22:39.967Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.733 34.812 1503.6503 07:25:01.87M 2015-10-11T06:22:40.167Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.732 34.811 1503.6500 07:25:02.09M 2015-10-11T06:22:40.372Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.810 1503.6492 07:25:02.29M 2015-10-11T06:22:40.572Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6473 07:25:02.49M 2015-10-11T06:22:40.777Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.807 1503.6466 07:25:02.68M 2015-10-11T06:22:40.982Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.807 1503.6458 07:25:02.89M 2015-10-11T06:22:41.182Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.806 1503.6454 07:25:03.10M 2015-10-11T06:22:41.406Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.727 34.806 1503.6448 07:25:03.30M 2015-10-11T06:22:41.592Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.806 1503.6451 07:25:03.50M 2015-10-11T06:22:41.792Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.806 1503.6461 07:25:03.70M 2015-10-11T06:22:41.997Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6453 07:25:03.90M 2015-10-11T06:22:42.197Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6451 07:25:04.12M 2015-10-11T06:22:42.402Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.728 34.807 1503.6455 07:25:04.32M 2015-10-11T06:22:42.608Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.728 34.807 1503.6455 07:25:04.52M 2015-10-11T06:22:42.807Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.729 34.808 1503.6458 07:25:04.72M 2015-10-11T06:22:43.009Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.729 34.808 1503.6471 07:25:04.91M 2015-10-11T06:22:43.212Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.809 1503.6478 07:25:05.13M 2015-10-11T06:22:43.417Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.810 1503.6479 07:25:05.33M 2015-10-11T06:22:43.622Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.732 34.811 1503.6484 07:25:05.53M 2015-10-11T06:22:43.837Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6456 07:25:05.73M 2015-10-11T06:22:44.022Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.808 1503.6456 07:25:05.95M 2015-10-11T06:22:44.227Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.729 34.808 1503.6461 07:25:06.15M 2015-10-11T06:22:44.445Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.807 1503.6459 07:25:06.35M 2015-10-11T06:22:44.637Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.727 34.806 1503.6445 07:25:06.55M 2015-10-11T06:22:44.837Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.730 34.809 1503.6471 07:25:06.75M 2015-10-11T06:22:45.037Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.731 34.810 1503.6481 07:25:06.94M 2015-10-11T06:22:45.242Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.732 34.811 1503.6489 07:25:07.16M 2015-10-11T06:22:45.485Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.730 34.809 1503.6472 07:25:07.36M 2015-10-11T06:22:45.650Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.729 34.808 1503.6459 07:25:07.56M 2015-10-11T06:22:45.852Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.808 1503.6451 07:25:07.76M 2015-10-11T06:22:46.057Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6448 07:25:07.96M 2015-10-11T06:22:46.257Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.807 1503.6439 07:25:08.18M 2015-10-11T06:22:46.462Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6433 07:25:08.37M 2015-10-11T06:22:46.667Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.805 1503.6423 07:25:08.58M 2015-10-11T06:22:46.867Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.805 1503.6418 07:25:08.78M 2015-10-11T06:22:47.072Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.805 1503.6418 07:25:08.97M 2015-10-11T06:22:47.272Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6370 07:25:09.19M 2015-10-11T06:22:47.528Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.802 1503.6356 07:25:09.39M 2015-10-11T06:22:47.682Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.721 34.801 1503.6353 07:25:09.64M 2015-10-11T06:22:47.882Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6344 07:25:09.79M 2015-10-11T06:22:48.088Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6344 07:25:10.01M 2015-10-11T06:22:48.308Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6343 07:25:10.21M 2015-10-11T06:22:48.492Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6355 07:25:10.42M 2015-10-11T06:22:48.697Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.802 1503.6361 07:25:10.61M 2015-10-11T06:22:48.897Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.804 1503.6381 07:25:10.80M 2015-10-11T06:22:49.102Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.725 34.806 1503.6398 07:25:11.02M 2015-10-11T06:22:49.302Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.734 34.813 1503.6487 07:25:11.22M 2015-10-11T06:22:49.507Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.734 34.813 1503.6488 07:25:11.42M 2015-10-11T06:22:49.712Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.734 34.814 1503.6494 07:25:11.62M 2015-10-11T06:22:49.912Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.735 34.814 1503.6500 07:25:11.82M 2015-10-11T06:22:50.117Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.734 34.814 1503.6488 07:25:12.04M 2015-10-11T06:22:50.322Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.734 34.814 1503.6494 07:25:12.24M 2015-10-11T06:22:50.522Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.808 1503.6429 07:25:12.44M 2015-10-11T06:22:50.722Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.807 1503.6428 07:25:12.63M 2015-10-11T06:22:50.965Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.806 1503.6426 07:25:12.83M 2015-10-11T06:22:51.133Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6425 07:25:13.05M 2015-10-11T06:22:51.333Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6418 07:25:13.25M 2015-10-11T06:22:51.537Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.803 1503.6403 07:25:13.45M 2015-10-11T06:22:51.743Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.722 34.802 1503.6388 07:25:13.65M 2015-10-11T06:22:51.943Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.722 34.801 1503.6405 07:25:13.85M 2015-10-11T06:22:52.148Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6414 07:25:14.07M 2015-10-11T06:22:52.353Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6421 07:25:14.27M 2015-10-11T06:22:52.548Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6427 07:25:14.47M 2015-10-11T06:22:52.773Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.723 34.802 1503.6427 07:25:14.66M 2015-10-11T06:22:52.958Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6431 07:25:14.88M 2015-10-11T06:22:53.163Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.724 34.803 1503.6437 07:25:15.08M 2015-10-11T06:22:53.368Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.802 1503.6434 07:25:15.28M 2015-10-11T06:22:53.569Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.802 1503.6438 07:25:15.48M 2015-10-11T06:22:53.773Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6448 07:25:15.68M 2015-10-11T06:22:53.973Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.805 1503.6460 07:25:15.88M 2015-10-11T06:22:54.178Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6444 07:25:16.10M 2015-10-11T06:22:54.383Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.726 34.804 1503.6451 07:25:16.30M 2015-10-11T06:22:54.583Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6455 07:25:16.50M 2015-10-11T06:22:54.788Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.726 34.804 1503.6469 07:25:16.69M 2015-10-11T06:22:55.005Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.727 34.805 1503.6467 07:25:16.89M 2015-10-11T06:22:55.193Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6466 07:25:17.11M 2015-10-11T06:22:55.393Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6460 07:25:17.31M 2015-10-11T06:22:55.598Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.804 1503.6458 07:25:17.51M 2015-10-11T06:22:55.803Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.805 1503.6461 07:25:17.71M 2015-10-11T06:22:56.008Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6461 07:25:17.91M 2015-10-11T06:22:56.210Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.727 34.805 1503.6477 07:25:18.13M 2015-10-11T06:22:56.409Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.728 34.805 1503.6488 07:25:18.33M 2015-10-11T06:22:56.613Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.728 34.806 1503.6488 07:25:18.52M 2015-10-11T06:22:56.813Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.729 34.806 1503.6497 07:25:18.73M 2015-10-11T06:22:57.018Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.728 34.806 1503.6493 07:25:18.92M 2015-10-11T06:22:57.238Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.728 34.806 1503.6490 07:25:19.14M 2015-10-11T06:22:57.423Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.728 34.806 1503.6497 07:25:19.36M 2015-10-11T06:22:57.673Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.728 34.806 1503.6484 07:25:19.54M 2015-10-11T06:22:57.833Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.729 34.807 1503.6492 07:25:19.78M 2015-10-11T06:22:58.033Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6488 07:25:19.94M 2015-10-11T06:22:58.233Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6475 07:25:20.15M 2015-10-11T06:22:58.438Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6473 07:25:20.35M 2015-10-11T06:22:58.643Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6464 07:25:20.55M 2015-10-11T06:22:58.849Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.729 34.807 1503.6473 07:25:20.75M 2015-10-11T06:22:59.048Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.808 1503.6469 07:25:20.95M 2015-10-11T06:22:59.253Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.809 1503.6460 07:25:21.17M 2015-10-11T06:22:59.458Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.809 1503.6451 07:25:21.37M 2015-10-11T06:22:59.658Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6458 07:25:21.57M 2015-10-11T06:22:59.863Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6453 07:25:21.77M 2015-10-11T06:23:00.063Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6461 07:25:21.97M 2015-10-11T06:23:00.273Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.730 34.809 1503.6455 07:25:22.19M 2015-10-11T06:23:00.473Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.810 1503.6448 07:25:22.39M 2015-10-11T06:23:00.673Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.810 1503.6439 07:25:22.58M 2015-10-11T06:23:00.878Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.809 1503.6422 07:25:22.78M 2015-10-11T06:23:01.083Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.729 34.809 1503.6412 07:25:23.00M 2015-10-11T06:23:01.283Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.809 1503.6426 07:25:23.20M 2015-10-11T06:23:01.489Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.809 1503.6418 07:25:23.40M 2015-10-11T06:23:01.708Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.809 1503.6412 07:25:23.60M 2015-10-11T06:23:01.893Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.728 34.808 1503.6407 07:25:23.82M 2015-10-11T06:23:02.098Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.727 34.807 1503.6404 07:25:24.02M 2015-10-11T06:23:02.298Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.807 1503.6399 07:25:24.22M 2015-10-11T06:23:02.503Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.726 34.807 1503.6389 07:25:24.42M 2015-10-11T06:23:02.703Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6383 07:25:24.62M 2015-10-11T06:23:02.908Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.726 34.806 1503.6383 07:25:24.81M 2015-10-11T06:23:03.113Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.725 34.806 1503.6384 07:25:25.03M 2015-10-11T06:23:03.313Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.807 1503.6401 07:25:25.23M 2015-10-11T06:23:03.518Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.726 34.807 1503.6404 07:25:25.43M 2015-10-11T06:23:03.718Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.727 34.807 1503.6417 07:25:25.63M 2015-10-11T06:23:03.923Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.806 1503.6407 07:25:25.83M 2015-10-11T06:23:04.123Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.729 34.809 1503.6443 07:25:26.05M 2015-10-11T06:23:04.365Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.729 34.810 1503.6451 07:25:26.25M 2015-10-11T06:23:04.533Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.730 34.810 1503.6466 07:25:26.44M 2015-10-11T06:23:04.733Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.731 34.810 1503.6473 07:25:26.64M 2015-10-11T06:23:04.933Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.731 34.811 1503.6484 07:25:26.84M 2015-10-11T06:23:05.143Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.732 34.812 1503.6498 07:25:27.06M 2015-10-11T06:23:05.343Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.733 34.812 1503.6508 07:25:27.26M 2015-10-11T06:23:05.548Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.733 34.812 1503.6508 07:25:27.46M 2015-10-11T06:23:05.748Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.732 34.811 1503.6499 07:25:27.66M 2015-10-11T06:23:05.953Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.732 34.811 1503.6493 07:25:27.86M 2015-10-11T06:23:06.173Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.731 34.810 1503.6488 07:25:28.08M 2015-10-11T06:23:06.358Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.810 1503.6477 07:25:28.29M 2015-10-11T06:23:06.558Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.809 1503.6469 07:25:28.47M 2015-10-11T06:23:06.763Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.809 1503.6469 07:25:28.67M 2015-10-11T06:23:06.963Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.809 1503.6470 07:25:28.87M 2015-10-11T06:23:07.173Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.729 34.808 1503.6466 07:25:29.09M 2015-10-11T06:23:07.373Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6450 07:25:29.29M 2015-10-11T06:23:07.573Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.807 1503.6442 07:25:29.49M 2015-10-11T06:23:07.778Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6434 07:25:29.69M 2015-10-11T06:23:07.983Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6433 07:25:29.89M 2015-10-11T06:23:08.183Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.726 34.806 1503.6425 07:25:30.11M 2015-10-11T06:23:08.393Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6416 07:25:30.31M 2015-10-11T06:23:08.593Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.726 34.805 1503.6420 07:25:30.50M 2015-10-11T06:23:08.798Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.726 34.806 1503.6409 07:25:30.70M 2015-10-11T06:23:08.998Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.725 34.805 1503.6385 07:25:30.90M 2015-10-11T06:23:09.203Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.725 34.805 1503.6376 07:25:31.12M 2015-10-11T06:23:09.403Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.725 34.805 1503.6368 07:25:31.32M 2015-10-11T06:23:09.608Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.724 34.805 1503.6361 07:25:31.52M 2015-10-11T06:23:09.813Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.724 34.805 1503.6368 07:25:31.72M 2015-10-11T06:23:10.009Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.725 34.806 1503.6372 07:25:31.92M 2015-10-11T06:23:10.218Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.725 34.807 1503.6373 07:25:32.13M 2015-10-11T06:23:10.418Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.726 34.807 1503.6375 07:25:32.34M 2015-10-11T06:23:10.643Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.726 34.807 1503.6379 07:25:32.54M 2015-10-11T06:23:10.823Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.727 34.808 1503.6392 07:25:32.75M 2015-10-11T06:23:11.029Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.727 34.809 1503.6393 07:25:32.93M 2015-10-11T06:23:11.233Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.728 34.809 1503.6407 07:25:33.15M 2015-10-11T06:23:11.438Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.729 34.810 1503.6415 07:25:33.35M 2015-10-11T06:23:11.633Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.719 34.801 1503.6311 07:25:33.55M 2015-10-11T06:23:11.838Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.719 34.800 1503.6321 07:25:33.75M 2015-10-11T06:23:12.043Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.719 34.800 1503.6335 07:25:33.95M 2015-10-11T06:23:12.249Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.718 34.799 1503.6323 07:25:34.17M 2015-10-11T06:23:12.486Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.805 1503.6396 07:25:34.37M 2015-10-11T06:23:12.654Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.804 1503.6417 07:25:34.57M 2015-10-11T06:23:12.899Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6417 07:25:34.77M 2015-10-11T06:23:13.059Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.804 1503.6427 07:25:35.03M 2015-10-11T06:23:13.264Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6482 07:25:35.18M 2015-10-11T06:23:13.464Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6473 07:25:35.38M 2015-10-11T06:23:13.669Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6464 07:25:35.58M 2015-10-11T06:23:13.874Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.726 34.804 1503.6447 07:25:35.78M 2015-10-11T06:23:14.074Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6403 07:25:36.00M 2015-10-11T06:23:14.273Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6401 07:25:36.19M 2015-10-11T06:23:14.479Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6398 07:25:36.39M 2015-10-11T06:23:14.684Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.722 34.800 1503.6403 07:25:36.59M 2015-10-11T06:23:14.889Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.801 1503.6415 07:25:36.79M 2015-10-11T06:23:15.104Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.802 1503.6436 07:25:37.01M 2015-10-11T06:23:15.325Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.724 34.803 1503.6444 07:25:37.23M 2015-10-11T06:23:15.494Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6454 07:25:37.41M 2015-10-11T06:23:15.699Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6451 07:25:37.61M 2015-10-11T06:23:15.899Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.803 1503.6438 07:25:37.81M 2015-10-11T06:23:16.104Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6431 07:25:38.03M 2015-10-11T06:23:16.309Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.723 34.801 1503.6426 07:25:38.23M 2015-10-11T06:23:16.509Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.800 1503.6409 07:25:38.43M 2015-10-11T06:23:16.714Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.801 1503.6417 07:25:38.62M 2015-10-11T06:23:16.919Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.720 34.799 1503.6401 07:25:38.82M 2015-10-11T06:23:17.119Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.720 34.799 1503.6394 07:25:39.04M 2015-10-11T06:23:17.324Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.719 34.798 1503.6385 07:25:39.24M 2015-10-11T06:23:17.524Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.718 34.797 1503.6384 07:25:39.44M 2015-10-11T06:23:17.729Z|I-OCEAN7-304-XXXX| 27.03 13.989 41.722 34.800 1503.6420 07:25:39.64M 2015-10-11T06:23:17.979Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.799 1503.6404 07:25:39.84M 2015-10-11T06:23:18.165Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.720 34.799 1503.6404 07:25:40.10M 2015-10-11T06:23:18.339Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.720 34.799 1503.6407 07:25:40.26M 2015-10-11T06:23:18.539Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.721 34.799 1503.6411 07:25:40.45M 2015-10-11T06:23:18.744Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.721 34.800 1503.6409 07:25:40.65M 2015-10-11T06:23:18.949Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6399 07:25:40.85M 2015-10-11T06:23:19.149Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.721 34.799 1503.6388 07:25:41.07M 2015-10-11T06:23:19.354Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.802 1503.6421 07:25:41.27M 2015-10-11T06:23:19.574Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.803 1503.6428 07:25:41.47M 2015-10-11T06:23:19.759Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.804 1503.6382 07:25:41.69M 2015-10-11T06:23:19.964Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.804 1503.6377 07:25:41.87M 2015-10-11T06:23:20.164Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.726 34.806 1503.6411 07:25:42.09M 2015-10-11T06:23:20.364Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6412 07:25:42.28M 2015-10-11T06:23:20.569Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6405 07:25:42.48M 2015-10-11T06:23:20.774Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.805 1503.6395 07:25:42.68M 2015-10-11T06:23:20.979Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.804 1503.6388 07:25:42.88M 2015-10-11T06:23:21.179Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.730 34.810 1503.6448 07:25:43.10M 2015-10-11T06:23:21.384Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6448 07:25:43.30M 2015-10-11T06:23:21.605Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.731 34.811 1503.6453 07:25:43.50M 2015-10-11T06:23:21.789Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.731 34.811 1503.6471 07:25:43.70M 2015-10-11T06:23:21.994Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.732 34.811 1503.6478 07:25:43.90M 2015-10-11T06:23:22.199Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.732 34.812 1503.6492 07:25:44.12M 2015-10-11T06:23:22.399Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.737 34.816 1503.6542 07:25:44.32M 2015-10-11T06:23:22.599Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.737 34.816 1503.6542 07:25:44.51M 2015-10-11T06:23:22.804Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.737 34.815 1503.6541 07:25:44.71M 2015-10-11T06:23:23.009Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.736 34.815 1503.6538 07:25:44.91M 2015-10-11T06:23:23.214Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.737 34.815 1503.6538 07:25:45.13M 2015-10-11T06:23:23.414Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.810 1503.6470 07:25:45.33M 2015-10-11T06:23:23.619Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.809 1503.6460 07:25:45.53M 2015-10-11T06:23:23.819Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.728 34.807 1503.6458 07:25:45.73M 2015-10-11T06:23:24.039Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6440 07:25:45.93M 2015-10-11T06:23:24.246Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.806 1503.6436 07:25:46.16M 2015-10-11T06:23:24.429Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.720 34.800 1503.6379 07:25:46.35M 2015-10-11T06:23:24.634Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.724 34.803 1503.6421 07:25:46.54M 2015-10-11T06:23:24.834Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.724 34.803 1503.6426 07:25:46.74M 2015-10-11T06:23:25.034Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.725 34.804 1503.6440 07:25:46.94M 2015-10-11T06:23:25.239Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.724 34.803 1503.6428 07:25:47.16M 2015-10-11T06:23:25.445Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.802 1503.6433 07:25:47.36M 2015-10-11T06:23:25.644Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.801 1503.6426 07:25:47.56M 2015-10-11T06:23:25.849Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.722 34.801 1503.6427 07:25:47.76M 2015-10-11T06:23:26.054Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.800 1503.6422 07:25:47.96M 2015-10-11T06:23:26.254Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.800 1503.6423 07:25:48.18M 2015-10-11T06:23:26.459Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.722 34.801 1503.6428 07:25:48.37M 2015-10-11T06:23:26.664Z|I-OCEAN7-304-XXXX| 27.06 13.989 41.723 34.801 1503.6437 07:25:48.57M 2015-10-11T06:23:26.864Z|I-OCEAN7-304-XXXX| 27.04 13.989 41.724 34.802 1503.6440 07:25:48.77M 2015-10-11T06:23:27.069Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.724 34.803 1503.6440 07:25:48.97M 2015-10-11T06:23:27.274Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.725 34.803 1503.6445 07:25:49.19M 2015-10-11T06:23:27.474Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.726 34.804 1503.6451 07:25:49.39M 2015-10-11T06:23:27.679Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.805 1503.6460 07:25:49.59M 2015-10-11T06:23:27.879Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.806 1503.6459 07:25:49.79M 2015-10-11T06:23:28.084Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6458 07:25:50.01M 2015-10-11T06:23:28.289Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.729 34.808 1503.6475 07:25:50.21M 2015-10-11T06:23:28.509Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.809 1503.6489 07:25:50.41M 2015-10-11T06:23:28.689Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.807 1503.6447 07:25:50.62M 2015-10-11T06:23:28.894Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6454 07:25:50.80M 2015-10-11T06:23:29.099Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6447 07:25:51.02M 2015-10-11T06:23:29.304Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.729 34.808 1503.6448 07:25:51.22M 2015-10-11T06:23:29.504Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6460 07:25:51.42M 2015-10-11T06:23:29.709Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.731 34.810 1503.6479 07:25:51.62M 2015-10-11T06:23:29.914Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.732 34.811 1503.6489 07:25:51.82M 2015-10-11T06:23:30.114Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6464 07:25:52.04M 2015-10-11T06:23:30.314Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.729 34.808 1503.6464 07:25:52.24M 2015-10-11T06:23:30.519Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.808 1503.6454 07:25:52.43M 2015-10-11T06:23:30.719Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6436 07:25:52.63M 2015-10-11T06:23:30.924Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6436 07:25:52.83M 2015-10-11T06:23:31.129Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6433 07:25:53.05M 2015-10-11T06:23:31.334Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.808 1503.6431 07:25:53.25M 2015-10-11T06:23:31.534Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.808 1503.6423 07:25:53.45M 2015-10-11T06:23:31.734Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.808 1503.6422 07:25:53.65M 2015-10-11T06:23:31.939Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.808 1503.6427 07:25:53.85M 2015-10-11T06:23:32.144Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.729 34.809 1503.6438 07:25:54.07M 2015-10-11T06:23:32.350Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.730 34.809 1503.6445 07:25:54.27M 2015-10-11T06:23:32.549Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6450 07:25:54.46M 2015-10-11T06:23:32.754Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.809 1503.6449 07:25:54.66M 2015-10-11T06:23:32.969Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.808 1503.6449 07:25:54.86M 2015-10-11T06:23:33.159Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.808 1503.6448 07:25:55.10M 2015-10-11T06:23:33.365Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6434 07:25:55.28M 2015-10-11T06:23:33.565Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.727 34.807 1503.6438 07:25:55.48M 2015-10-11T06:23:33.770Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.720 34.800 1503.6362 07:25:55.68M 2015-10-11T06:23:33.970Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.721 34.801 1503.6382 07:25:55.88M 2015-10-11T06:23:34.175Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.722 34.802 1503.6407 07:25:56.09M 2015-10-11T06:23:34.374Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6416 07:25:56.30M 2015-10-11T06:23:34.579Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6421 07:25:56.49M 2015-10-11T06:23:34.784Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6416 07:25:56.69M 2015-10-11T06:23:34.989Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.723 34.802 1503.6409 07:25:56.89M 2015-10-11T06:23:35.194Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.724 34.803 1503.6423 07:25:57.11M 2015-10-11T06:23:35.395Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.724 34.803 1503.6421 07:25:57.31M 2015-10-11T06:23:35.595Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.724 34.803 1503.6423 07:25:57.51M 2015-10-11T06:23:35.794Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6409 07:25:57.71M 2015-10-11T06:23:35.999Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.804 1503.6414 07:25:57.91M 2015-10-11T06:23:36.204Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.805 1503.6417 07:25:58.13M 2015-10-11T06:23:36.404Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.806 1503.6423 07:25:58.32M 2015-10-11T06:23:36.610Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6433 07:25:58.52M 2015-10-11T06:23:36.814Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.720 34.800 1503.6361 07:25:58.72M 2015-10-11T06:23:37.015Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6354 07:25:58.92M 2015-10-11T06:23:37.220Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.719 34.799 1503.6338 07:25:59.14M 2015-10-11T06:23:37.440Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.718 34.798 1503.6323 07:25:59.34M 2015-10-11T06:23:37.625Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.802 1503.6365 07:25:59.56M 2015-10-11T06:23:37.824Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.722 34.802 1503.6364 07:25:59.74M 2015-10-11T06:23:38.030Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.810 1503.6460 07:25:59.93M 2015-10-11T06:23:38.235Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6411 07:26:00.16M 2015-10-11T06:23:38.435Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6404 07:26:00.35M 2015-10-11T06:23:38.640Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6393 07:26:00.55M 2015-10-11T06:23:38.845Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6400 07:26:00.75M 2015-10-11T06:23:39.045Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.804 1503.6401 07:26:00.95M 2015-10-11T06:23:39.250Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.724 34.804 1503.6401 07:26:01.17M 2015-10-11T06:23:39.455Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.803 1503.6392 07:26:01.37M 2015-10-11T06:23:39.655Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.801 1503.6368 07:26:01.57M 2015-10-11T06:23:39.860Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.800 1503.6364 07:26:01.77M 2015-10-11T06:23:40.060Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.719 34.799 1503.6346 07:26:01.97M 2015-10-11T06:23:40.265Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.718 34.798 1503.6332 07:26:02.19M 2015-10-11T06:23:40.465Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.719 34.799 1503.6356 07:26:02.38M 2015-10-11T06:23:40.670Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.720 34.799 1503.6368 07:26:02.58M 2015-10-11T06:23:40.870Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.721 34.800 1503.6389 07:26:02.78M 2015-10-11T06:23:41.075Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6407 07:26:03.00M 2015-10-11T06:23:41.280Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6423 07:26:03.20M 2015-10-11T06:23:41.485Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6426 07:26:03.40M 2015-10-11T06:23:41.685Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.805 1503.6436 07:26:03.60M 2015-10-11T06:23:41.905Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6432 07:26:03.80M 2015-10-11T06:23:42.090Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.804 1503.6436 07:26:04.03M 2015-10-11T06:23:42.295Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6427 07:26:04.22M 2015-10-11T06:23:42.500Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.723 34.802 1503.6407 07:26:04.42M 2015-10-11T06:23:42.700Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.720 34.800 1503.6377 07:26:04.61M 2015-10-11T06:23:42.900Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6387 07:26:04.81M 2015-10-11T06:23:43.105Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6387 07:26:05.03M 2015-10-11T06:23:43.355Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6393 07:26:05.23M 2015-10-11T06:23:43.510Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6399 07:26:05.47M 2015-10-11T06:23:43.715Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.802 1503.6396 07:26:05.62M 2015-10-11T06:23:43.920Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6404 07:26:05.82M 2015-10-11T06:23:44.120Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6360 07:26:06.05M 2015-10-11T06:23:44.325Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.719 34.799 1503.6356 07:26:06.24M 2015-10-11T06:23:44.565Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.718 34.797 1503.6348 07:26:06.44M 2015-10-11T06:23:44.730Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.717 34.796 1503.6343 07:26:06.64M 2015-10-11T06:23:44.935Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.715 34.795 1503.6322 07:26:06.84M 2015-10-11T06:23:45.140Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.714 34.793 1503.6302 07:26:07.06M 2015-10-11T06:23:45.340Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.712 34.791 1503.6289 07:26:07.26M 2015-10-11T06:23:45.540Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.711 34.790 1503.6285 07:26:07.46M 2015-10-11T06:23:45.745Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.710 34.790 1503.6268 07:26:07.66M 2015-10-11T06:23:45.950Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.711 34.791 1503.6266 07:26:07.86M 2015-10-11T06:23:46.150Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.711 34.791 1503.6271 07:26:08.08M 2015-10-11T06:23:46.375Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.712 34.792 1503.6277 07:26:08.27M 2015-10-11T06:23:46.560Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.799 1503.6355 07:26:08.49M 2015-10-11T06:23:46.760Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.721 34.800 1503.6371 07:26:08.67M 2015-10-11T06:23:46.960Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6385 07:26:08.87M 2015-10-11T06:23:47.165Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.723 34.802 1503.6401 07:26:09.09M 2015-10-11T06:23:47.370Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.724 34.803 1503.6420 07:26:09.29M 2015-10-11T06:23:47.605Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.725 34.804 1503.6423 07:26:09.49M 2015-10-11T06:23:47.775Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6423 07:26:09.69M 2015-10-11T06:23:47.980Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6436 07:26:09.88M 2015-10-11T06:23:48.185Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6437 07:26:10.11M 2015-10-11T06:23:48.385Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6434 07:26:10.31M 2015-10-11T06:23:48.590Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6437 07:26:10.50M 2015-10-11T06:23:48.790Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6443 07:26:10.70M 2015-10-11T06:23:48.995Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.806 1503.6440 07:26:10.90M 2015-10-11T06:23:49.195Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.728 34.807 1503.6450 07:26:11.12M 2015-10-11T06:23:49.400Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.802 1503.6395 07:26:11.32M 2015-10-11T06:23:49.605Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.801 1503.6387 07:26:11.52M 2015-10-11T06:23:49.805Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.721 34.800 1503.6375 07:26:11.72M 2015-10-11T06:23:50.010Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.804 1503.6407 07:26:11.92M 2015-10-11T06:23:50.215Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.805 1503.6411 07:26:12.13M 2015-10-11T06:23:50.415Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6421 07:26:12.34M 2015-10-11T06:23:50.620Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.727 34.807 1503.6427 07:26:12.53M 2015-10-11T06:23:50.840Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.727 34.807 1503.6434 07:26:12.73M 2015-10-11T06:23:51.025Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.728 34.807 1503.6436 07:26:12.95M 2015-10-11T06:23:51.225Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.728 34.807 1503.6433 07:26:13.15M 2015-10-11T06:23:51.430Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.728 34.807 1503.6428 07:26:13.35M 2015-10-11T06:23:51.635Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.805 1503.6401 07:26:13.55M 2015-10-11T06:23:51.835Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.724 34.805 1503.6395 07:26:13.75M 2015-10-11T06:23:52.040Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.724 34.804 1503.6390 07:26:13.94M 2015-10-11T06:23:52.245Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.723 34.804 1503.6383 07:26:14.17M 2015-10-11T06:23:52.445Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.717 34.798 1503.6312 07:26:14.36M 2015-10-11T06:23:52.650Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.716 34.797 1503.6311 07:26:14.56M 2015-10-11T06:23:52.850Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.721 34.801 1503.6368 07:26:14.76M 2015-10-11T06:23:53.055Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.802 1503.6387 07:26:14.96M 2015-10-11T06:23:53.260Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6406 07:26:15.18M 2015-10-11T06:23:53.460Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.805 1503.6423 07:26:15.38M 2015-10-11T06:23:53.666Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.726 34.806 1503.6440 07:26:15.58M 2015-10-11T06:23:53.865Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.728 34.807 1503.6456 07:26:15.78M 2015-10-11T06:23:54.070Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.729 34.808 1503.6475 07:26:15.97M 2015-10-11T06:23:54.275Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.730 34.808 1503.6487 07:26:16.19M 2015-10-11T06:23:54.486Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.730 34.808 1503.6486 07:26:16.39M 2015-10-11T06:23:54.680Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.730 34.809 1503.6488 07:26:16.59M 2015-10-11T06:23:54.885Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.730 34.809 1503.6475 07:26:16.79M 2015-10-11T06:23:55.085Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.809 1503.6472 07:26:17.01M 2015-10-11T06:23:55.305Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.731 34.810 1503.6483 07:26:17.21M 2015-10-11T06:23:55.490Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.732 34.811 1503.6489 07:26:17.43M 2015-10-11T06:23:55.695Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.732 34.811 1503.6489 07:26:17.61M 2015-10-11T06:23:55.900Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.733 34.812 1503.6489 07:26:17.81M 2015-10-11T06:23:56.100Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.732 34.812 1503.6476 07:26:18.03M 2015-10-11T06:23:56.305Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.732 34.812 1503.6475 07:26:18.22M 2015-10-11T06:23:56.505Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.808 1503.6431 07:26:18.42M 2015-10-11T06:23:56.710Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.728 34.808 1503.6421 07:26:18.62M 2015-10-11T06:23:56.910Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6406 07:26:18.82M 2015-10-11T06:23:57.115Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.727 34.807 1503.6406 07:26:19.04M 2015-10-11T06:23:57.320Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.728 34.808 1503.6418 07:26:19.24M 2015-10-11T06:23:57.520Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.810 1503.6439 07:26:19.44M 2015-10-11T06:23:57.725Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.730 34.810 1503.6439 07:26:19.64M 2015-10-11T06:23:57.926Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.729 34.810 1503.6432 07:26:19.84M 2015-10-11T06:23:58.130Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.729 34.809 1503.6425 07:26:20.05M 2015-10-11T06:23:58.331Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.728 34.808 1503.6416 07:26:20.25M 2015-10-11T06:23:58.535Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.727 34.807 1503.6409 07:26:20.45M 2015-10-11T06:23:58.766Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.727 34.807 1503.6412 07:26:20.65M 2015-10-11T06:23:58.946Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6410 07:26:20.85M 2015-10-11T06:23:59.166Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6417 07:26:21.07M 2015-10-11T06:23:59.350Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6422 07:26:21.27M 2015-10-11T06:23:59.550Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6409 07:26:21.47M 2015-10-11T06:23:59.775Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6405 07:26:21.67M 2015-10-11T06:23:59.960Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.723 34.802 1503.6377 07:26:21.88M 2015-10-11T06:24:00.160Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.802 1503.6373 07:26:22.09M 2015-10-11T06:24:00.361Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.802 1503.6368 07:26:22.28M 2015-10-11T06:24:00.566Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.803 1503.6368 07:26:22.48M 2015-10-11T06:24:00.771Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.802 1503.6366 07:26:22.68M 2015-10-11T06:24:00.976Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.802 1503.6370 07:26:22.88M 2015-10-11T06:24:01.176Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.722 34.803 1503.6378 07:26:23.10M 2015-10-11T06:24:01.376Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.723 34.803 1503.6385 07:26:23.29M 2015-10-11T06:24:01.581Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.723 34.804 1503.6383 07:26:23.50M 2015-10-11T06:24:01.786Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.723 34.803 1503.6389 07:26:23.70M 2015-10-11T06:24:01.991Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.723 34.804 1503.6388 07:26:23.90M 2015-10-11T06:24:02.191Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.724 34.805 1503.6398 07:26:24.11M 2015-10-11T06:24:02.396Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.724 34.804 1503.6390 07:26:24.31M 2015-10-11T06:24:02.601Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.724 34.804 1503.6394 07:26:24.51M 2015-10-11T06:24:02.801Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.724 34.804 1503.6400 07:26:24.71M 2015-10-11T06:24:03.001Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.804 1503.6406 07:26:24.91M 2015-10-11T06:24:03.206Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.804 1503.6414 07:26:25.13M 2015-10-11T06:24:03.411Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6425 07:26:25.33M 2015-10-11T06:24:03.616Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.800 1503.6379 07:26:25.53M 2015-10-11T06:24:03.816Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6382 07:26:25.73M 2015-10-11T06:24:04.021Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.719 34.798 1503.6375 07:26:25.93M 2015-10-11T06:24:04.241Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.721 34.799 1503.6382 07:26:26.15M 2015-10-11T06:24:04.426Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.718 34.797 1503.6354 07:26:26.36M 2015-10-11T06:24:04.626Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.719 34.798 1503.6350 07:26:26.54M 2015-10-11T06:24:04.831Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.720 34.799 1503.6359 07:26:26.74M 2015-10-11T06:24:05.036Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.801 1503.6377 07:26:26.94M 2015-10-11T06:24:05.236Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.722 34.802 1503.6393 07:26:27.16M 2015-10-11T06:24:05.441Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.723 34.803 1503.6406 07:26:27.36M 2015-10-11T06:24:05.641Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6414 07:26:27.56M 2015-10-11T06:24:05.846Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.805 1503.6417 07:26:27.76M 2015-10-11T06:24:06.051Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.726 34.805 1503.6416 07:26:27.96M 2015-10-11T06:24:06.256Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.726 34.806 1503.6407 07:26:28.18M 2015-10-11T06:24:06.456Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.806 1503.6420 07:26:28.38M 2015-10-11T06:24:06.661Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6423 07:26:28.57M 2015-10-11T06:24:06.861Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6427 07:26:28.77M 2015-10-11T06:24:07.085Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6426 07:26:28.97M 2015-10-11T06:24:07.285Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6427 07:26:29.19M 2015-10-11T06:24:07.471Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.807 1503.6422 07:26:29.39M 2015-10-11T06:24:07.676Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.728 34.807 1503.6432 07:26:29.59M 2015-10-11T06:24:07.876Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.807 1503.6427 07:26:29.79M 2015-10-11T06:24:08.081Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6426 07:26:30.01M 2015-10-11T06:24:08.281Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.806 1503.6422 07:26:30.20M 2015-10-11T06:24:08.486Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.805 1503.6416 07:26:30.40M 2015-10-11T06:24:08.751Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6418 07:26:30.60M 2015-10-11T06:24:08.891Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.806 1503.6433 07:26:30.86M 2015-10-11T06:24:09.096Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.806 1503.6426 07:26:31.02M 2015-10-11T06:24:09.296Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6351 07:26:31.22M 2015-10-11T06:24:09.501Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.720 34.800 1503.6340 07:26:31.42M 2015-10-11T06:24:09.706Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.719 34.799 1503.6321 07:26:31.62M 2015-10-11T06:24:09.906Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.803 1503.6362 07:26:31.82M 2015-10-11T06:24:10.111Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.724 34.804 1503.6375 07:26:32.03M 2015-10-11T06:24:10.316Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.724 34.805 1503.6382 07:26:32.23M 2015-10-11T06:24:10.526Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.724 34.805 1503.6373 07:26:32.43M 2015-10-11T06:24:10.721Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.723 34.804 1503.6366 07:26:32.63M 2015-10-11T06:24:10.921Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.724 34.804 1503.6372 07:26:32.83M 2015-10-11T06:24:11.126Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.805 1503.6381 07:26:33.05M 2015-10-11T06:24:11.331Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6392 07:26:33.25M 2015-10-11T06:24:11.565Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.725 34.805 1503.6406 07:26:33.45M 2015-10-11T06:24:11.766Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.725 34.806 1503.6406 07:26:33.65M 2015-10-11T06:24:11.936Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.806 1503.6409 07:26:33.85M 2015-10-11T06:24:12.141Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.805 1503.6411 07:26:34.06M 2015-10-11T06:24:12.346Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6412 07:26:34.26M 2015-10-11T06:24:12.546Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6409 07:26:34.46M 2015-10-11T06:24:12.751Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6410 07:26:34.66M 2015-10-11T06:24:12.951Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.725 34.805 1503.6406 07:26:34.86M 2015-10-11T06:24:13.171Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6405 07:26:35.08M 2015-10-11T06:24:13.356Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6409 07:26:35.29M 2015-10-11T06:24:13.561Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6403 07:26:35.48M 2015-10-11T06:24:13.811Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.805 1503.6390 07:26:35.68M 2015-10-11T06:24:13.969Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6394 07:26:35.92M 2015-10-11T06:24:14.205Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.804 1503.6401 07:26:36.09M 2015-10-11T06:24:14.371Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6372 07:26:36.29M 2015-10-11T06:24:14.576Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.721 34.800 1503.6371 07:26:36.49M 2015-10-11T06:24:14.776Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6356 07:26:36.69M 2015-10-11T06:24:14.986Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.719 34.799 1503.6357 07:26:36.89M 2015-10-11T06:24:15.186Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.719 34.799 1503.6349 07:26:37.11M 2015-10-11T06:24:15.386Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.718 34.798 1503.6344 07:26:37.31M 2015-10-11T06:24:15.591Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.803 1503.6405 07:26:37.51M 2015-10-11T06:24:15.791Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.804 1503.6416 07:26:37.71M 2015-10-11T06:24:15.996Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6394 07:26:37.90M 2015-10-11T06:24:16.201Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6403 07:26:38.12M 2015-10-11T06:24:16.407Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.801 1503.6407 07:26:38.32M 2015-10-11T06:24:16.606Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6420 07:26:38.52M 2015-10-11T06:24:16.808Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.723 34.801 1503.6432 07:26:38.72M 2015-10-11T06:24:17.011Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.724 34.802 1503.6439 07:26:38.92M 2015-10-11T06:24:17.216Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6426 07:26:39.14M 2015-10-11T06:24:17.421Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.804 1503.6425 07:26:39.34M 2015-10-11T06:24:17.646Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.805 1503.6415 07:26:39.54M 2015-10-11T06:24:17.826Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6411 07:26:39.75M 2015-10-11T06:24:18.026Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6400 07:26:39.93M 2015-10-11T06:24:18.231Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6395 07:26:40.15M 2015-10-11T06:24:18.436Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.720 34.800 1503.6339 07:26:40.35M 2015-10-11T06:24:18.631Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6376 07:26:40.55M 2015-10-11T06:24:18.889Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.724 34.804 1503.6387 07:26:40.75M 2015-10-11T06:24:19.041Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.722 34.803 1503.6377 07:26:41.01M 2015-10-11T06:24:19.249Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.721 34.802 1503.6361 07:26:41.17M 2015-10-11T06:24:19.446Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.721 34.801 1503.6356 07:26:41.37M 2015-10-11T06:24:19.651Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.802 1503.6361 07:26:41.56M 2015-10-11T06:24:19.856Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.720 34.801 1503.6337 07:26:41.77M 2015-10-11T06:24:20.085Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.719 34.800 1503.6327 07:26:41.96M 2015-10-11T06:24:20.261Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.717 34.798 1503.6309 07:26:42.18M 2015-10-11T06:24:20.461Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.716 34.797 1503.6301 07:26:42.38M 2015-10-11T06:24:20.667Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.717 34.798 1503.6304 07:26:42.58M 2015-10-11T06:24:20.866Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.718 34.798 1503.6318 07:26:42.78M 2015-10-11T06:24:21.071Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.718 34.799 1503.6322 07:26:43.00M 2015-10-11T06:24:21.276Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.718 34.799 1503.6326 07:26:43.20M 2015-10-11T06:24:21.481Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.718 34.799 1503.6346 07:26:43.40M 2015-10-11T06:24:21.682Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.727 34.806 1503.6439 07:26:43.60M 2015-10-11T06:24:21.886Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.727 34.807 1503.6433 07:26:43.80M 2015-10-11T06:24:22.106Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.728 34.808 1503.6432 07:26:44.01M 2015-10-11T06:24:22.291Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.806 1503.6475 07:26:44.23M 2015-10-11T06:24:22.496Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.800 1503.6405 07:26:44.41M 2015-10-11T06:24:22.696Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.799 1503.6398 07:26:44.61M 2015-10-11T06:24:22.901Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.720 34.799 1503.6393 07:26:44.81M 2015-10-11T06:24:23.106Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.720 34.798 1503.6385 07:26:45.03M 2015-10-11T06:24:23.307Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.727 34.805 1503.6469 07:26:45.23M 2015-10-11T06:24:23.512Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.729 34.806 1503.6497 07:26:45.43M 2015-10-11T06:24:23.712Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6467 07:26:45.63M 2015-10-11T06:24:23.962Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.731 34.810 1503.6469 07:26:45.83M 2015-10-11T06:24:24.117Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.732 34.811 1503.6479 07:26:46.09M 2015-10-11T06:24:24.322Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.733 34.812 1503.6477 07:26:46.24M 2015-10-11T06:24:24.522Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.725 34.805 1503.6390 07:26:46.44M 2015-10-11T06:24:24.728Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6375 07:26:46.64M 2015-10-11T06:24:24.927Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6367 07:26:46.84M 2015-10-11T06:24:25.137Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.803 1503.6360 07:26:47.06M 2015-10-11T06:24:25.365Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6356 07:26:47.26M 2015-10-11T06:24:25.542Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6364 07:26:47.45M 2015-10-11T06:24:25.742Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.804 1503.6378 07:26:47.66M 2015-10-11T06:24:25.947Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.724 34.804 1503.6381 07:26:47.85M 2015-10-11T06:24:26.152Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.804 1503.6388 07:26:48.07M 2015-10-11T06:24:26.352Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.725 34.805 1503.6394 07:26:48.27M 2015-10-11T06:24:26.572Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6414 07:26:48.47M 2015-10-11T06:24:26.757Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6415 07:26:48.69M 2015-10-11T06:24:26.962Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6420 07:26:48.87M 2015-10-11T06:24:27.170Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.802 1503.6378 07:26:49.09M 2015-10-11T06:24:27.368Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.803 1503.6389 07:26:49.29M 2015-10-11T06:24:27.572Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.803 1503.6390 07:26:49.49M 2015-10-11T06:24:27.772Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.729 34.808 1503.6454 07:26:49.69M 2015-10-11T06:24:27.977Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.729 34.808 1503.6458 07:26:49.88M 2015-10-11T06:24:28.182Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.737 34.815 1503.6541 07:26:50.10M 2015-10-11T06:24:28.382Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.736 34.815 1503.6550 07:26:50.30M 2015-10-11T06:24:28.587Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.736 34.814 1503.6544 07:26:50.50M 2015-10-11T06:24:28.787Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6417 07:26:50.70M 2015-10-11T06:24:29.037Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.803 1503.6403 07:26:50.90M 2015-10-11T06:24:29.197Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6392 07:26:51.16M 2015-10-11T06:24:29.397Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.801 1503.6390 07:26:51.32M 2015-10-11T06:24:29.597Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.800 1503.6378 07:26:51.52M 2015-10-11T06:24:29.802Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6376 07:26:51.71M 2015-10-11T06:24:30.008Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.720 34.799 1503.6385 07:26:51.91M 2015-10-11T06:24:30.212Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6389 07:26:52.14M 2015-10-11T06:24:30.412Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.733 34.811 1503.6528 07:26:52.33M 2015-10-11T06:24:30.612Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.734 34.813 1503.6542 07:26:52.53M 2015-10-11T06:24:30.817Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.730 34.808 1503.6497 07:26:52.73M 2015-10-11T06:24:31.037Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.808 1503.6489 07:26:52.93M 2015-10-11T06:24:31.222Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.807 1503.6477 07:26:53.16M 2015-10-11T06:24:31.427Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6462 07:26:53.35M 2015-10-11T06:24:31.632Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.806 1503.6462 07:26:53.55M 2015-10-11T06:24:31.837Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.728 34.806 1503.6470 07:26:53.75M 2015-10-11T06:24:32.037Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.729 34.808 1503.6478 07:26:53.95M 2015-10-11T06:24:32.237Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.809 1503.6475 07:26:54.16M 2015-10-11T06:24:32.449Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.731 34.810 1503.6483 07:26:54.36M 2015-10-11T06:24:32.648Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.732 34.811 1503.6497 07:26:54.56M 2015-10-11T06:24:32.852Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.733 34.812 1503.6511 07:26:54.76M 2015-10-11T06:24:33.052Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6443 07:26:54.96M 2015-10-11T06:24:33.257Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.807 1503.6421 07:26:55.18M 2015-10-11T06:24:33.457Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.808 1503.6438 07:26:55.38M 2015-10-11T06:24:33.657Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.732 34.811 1503.6477 07:26:55.58M 2015-10-11T06:24:33.862Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.732 34.811 1503.6473 07:26:55.77M 2015-10-11T06:24:34.067Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.731 34.810 1503.6469 07:26:55.97M 2015-10-11T06:24:34.272Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.811 1503.6466 07:26:56.19M 2015-10-11T06:24:34.472Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.732 34.812 1503.6464 07:26:56.39M 2015-10-11T06:24:34.677Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6423 07:26:56.59M 2015-10-11T06:24:34.877Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.808 1503.6426 07:26:56.79M 2015-10-11T06:24:35.082Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.808 1503.6421 07:26:57.01M 2015-10-11T06:24:35.290Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6410 07:26:57.21M 2015-10-11T06:24:35.507Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.726 34.806 1503.6399 07:26:57.41M 2015-10-11T06:24:35.692Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.727 34.807 1503.6404 07:26:57.62M 2015-10-11T06:24:35.892Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.727 34.807 1503.6420 07:26:57.81M 2015-10-11T06:24:36.097Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.807 1503.6427 07:26:58.02M 2015-10-11T06:24:36.302Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.807 1503.6422 07:26:58.22M 2015-10-11T06:24:36.502Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.726 34.807 1503.6383 07:26:58.42M 2015-10-11T06:24:36.707Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.725 34.806 1503.6367 07:26:58.62M 2015-10-11T06:24:36.907Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.726 34.807 1503.6375 07:26:58.82M 2015-10-11T06:24:37.112Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.806 1503.6365 07:26:59.04M 2015-10-11T06:24:37.317Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.806 1503.6364 07:26:59.24M 2015-10-11T06:24:37.517Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.725 34.807 1503.6368 07:26:59.44M 2015-10-11T06:24:37.722Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.725 34.807 1503.6359 07:26:59.64M 2015-10-11T06:24:37.928Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.726 34.808 1503.6357 07:26:59.83M 2015-10-11T06:24:38.127Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.724 34.806 1503.6340 07:27:00.05M 2015-10-11T06:24:38.332Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.725 34.806 1503.6354 07:27:00.25M 2015-10-11T06:24:38.532Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.807 1503.6361 07:27:00.45M 2015-10-11T06:24:38.737Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.726 34.807 1503.6378 07:27:00.65M 2015-10-11T06:24:38.937Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.723 34.804 1503.6351 07:27:00.85M 2015-10-11T06:24:39.187Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.724 34.805 1503.6356 07:27:01.07M 2015-10-11T06:24:39.347Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.724 34.805 1503.6365 07:27:01.31M 2015-10-11T06:24:39.547Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.725 34.806 1503.6373 07:27:01.47M 2015-10-11T06:24:39.752Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6396 07:27:01.67M 2015-10-11T06:24:39.972Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.806 1503.6414 07:27:01.86M 2015-10-11T06:24:40.157Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.726 34.806 1503.6417 07:27:02.10M 2015-10-11T06:24:40.362Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6414 07:27:02.28M 2015-10-11T06:24:40.562Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.726 34.806 1503.6429 07:27:02.48M 2015-10-11T06:24:40.767Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.806 1503.6429 07:27:02.68M 2015-10-11T06:24:40.969Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.806 1503.6438 07:27:02.88M 2015-10-11T06:24:41.172Z|I-OCEAN7-304-XXXX| 27.04 13.988 41.728 34.807 1503.6459 07:27:03.10M 2015-10-11T06:24:41.372Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.728 34.808 1503.6464 07:27:03.30M 2015-10-11T06:24:41.577Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.729 34.808 1503.6465 07:27:03.49M 2015-10-11T06:24:41.782Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.730 34.809 1503.6473 07:27:03.69M 2015-10-11T06:24:41.982Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.731 34.810 1503.6488 07:27:03.89M 2015-10-11T06:24:42.187Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.731 34.810 1503.6494 07:27:04.11M 2015-10-11T06:24:42.392Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.726 34.805 1503.6440 07:27:04.31M 2015-10-11T06:24:42.592Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6440 07:27:04.51M 2015-10-11T06:24:42.797Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.726 34.805 1503.6455 07:27:04.71M 2015-10-11T06:24:43.002Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.725 34.804 1503.6445 07:27:04.91M 2015-10-11T06:24:43.202Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.725 34.803 1503.6434 07:27:05.13M 2015-10-11T06:24:43.408Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.804 1503.6431 07:27:05.33M 2015-10-11T06:24:43.609Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.724 34.803 1503.6427 07:27:05.52M 2015-10-11T06:24:43.812Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6416 07:27:05.72M 2015-10-11T06:24:44.017Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6404 07:27:05.92M 2015-10-11T06:24:44.263Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.722 34.801 1503.6407 07:27:06.14M 2015-10-11T06:24:44.437Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6405 07:27:06.39M 2015-10-11T06:24:44.622Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.801 1503.6416 07:27:06.56M 2015-10-11T06:24:44.845Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.801 1503.6407 07:27:06.74M 2015-10-11T06:24:45.032Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6395 07:27:06.94M 2015-10-11T06:24:45.232Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6401 07:27:07.16M 2015-10-11T06:24:45.432Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.722 34.801 1503.6398 07:27:07.36M 2015-10-11T06:24:45.638Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.731 34.810 1503.6489 07:27:07.55M 2015-10-11T06:24:45.842Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.731 34.810 1503.6484 07:27:07.75M 2015-10-11T06:24:46.047Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.809 1503.6461 07:27:07.95M 2015-10-11T06:24:46.251Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6455 07:27:08.17M 2015-10-11T06:24:46.453Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.731 34.811 1503.6455 07:27:08.37M 2015-10-11T06:24:46.652Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.731 34.811 1503.6464 07:27:08.57M 2015-10-11T06:24:46.857Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.726 34.806 1503.6409 07:27:08.77M 2015-10-11T06:24:47.063Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6390 07:27:08.97M 2015-10-11T06:24:47.262Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.804 1503.6370 07:27:09.19M 2015-10-11T06:24:47.468Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.802 1503.6353 07:27:09.38M 2015-10-11T06:24:47.673Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6335 07:27:09.58M 2015-10-11T06:24:47.873Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.803 1503.6355 07:27:09.78M 2015-10-11T06:24:48.078Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6356 07:27:10.00M 2015-10-11T06:24:48.278Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.804 1503.6370 07:27:10.20M 2015-10-11T06:24:48.478Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6383 07:27:10.40M 2015-10-11T06:24:48.683Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.805 1503.6404 07:27:10.60M 2015-10-11T06:24:48.908Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.806 1503.6414 07:27:10.80M 2015-10-11T06:24:49.093Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.803 1503.6384 07:27:11.04M 2015-10-11T06:24:49.343Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.723 34.802 1503.6384 07:27:11.22M 2015-10-11T06:24:49.493Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.725 34.805 1503.6406 07:27:11.46M 2015-10-11T06:24:49.703Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.805 1503.6411 07:27:11.61M 2015-10-11T06:24:49.903Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.736 34.815 1503.6520 07:27:11.81M 2015-10-11T06:24:50.108Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.737 34.816 1503.6528 07:27:12.03M 2015-10-11T06:24:50.313Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.739 34.818 1503.6545 07:27:12.23M 2015-10-11T06:24:50.513Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.739 34.818 1503.6559 07:27:12.43M 2015-10-11T06:24:50.713Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.736 34.815 1503.6530 07:27:12.63M 2015-10-11T06:24:50.918Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.735 34.814 1503.6522 07:27:12.83M 2015-10-11T06:24:51.125Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.734 34.813 1503.6519 07:27:13.05M 2015-10-11T06:24:51.328Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.733 34.812 1503.6509 07:27:13.25M 2015-10-11T06:24:51.529Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.732 34.811 1503.6492 07:27:13.45M 2015-10-11T06:24:51.728Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.732 34.811 1503.6488 07:27:13.64M 2015-10-11T06:24:51.933Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.731 34.810 1503.6477 07:27:13.84M 2015-10-11T06:24:52.133Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.730 34.809 1503.6475 07:27:14.06M 2015-10-11T06:24:52.338Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.809 1503.6488 07:27:14.26M 2015-10-11T06:24:52.543Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.731 34.810 1503.6495 07:27:14.46M 2015-10-11T06:24:52.743Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6505 07:27:14.66M 2015-10-11T06:24:52.948Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.728 34.807 1503.6475 07:27:14.86M 2015-10-11T06:24:53.153Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.806 1503.6472 07:27:15.07M 2015-10-11T06:24:53.373Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.805 1503.6467 07:27:15.28M 2015-10-11T06:24:53.558Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.727 34.805 1503.6469 07:27:15.49M 2015-10-11T06:24:53.758Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.727 34.806 1503.6461 07:27:15.68M 2015-10-11T06:24:53.963Z|I-OCEAN7-304-XXXX| 27.05 13.989 41.727 34.805 1503.6465 07:27:15.87M 2015-10-11T06:24:54.170Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.726 34.803 1503.6493 07:27:16.09M 2015-10-11T06:24:54.373Z|I-OCEAN7-304-XXXX| 27.07 13.990 41.725 34.803 1503.6489 07:27:16.29M 2015-10-11T06:24:54.573Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.803 1503.6482 07:27:16.49M 2015-10-11T06:24:54.778Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.725 34.802 1503.6476 07:27:16.69M 2015-10-11T06:24:54.978Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.725 34.802 1503.6470 07:27:16.89M 2015-10-11T06:24:55.183Z|I-OCEAN7-304-XXXX| 27.04 13.990 41.724 34.802 1503.6465 07:27:17.11M 2015-10-11T06:24:55.388Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.725 34.803 1503.6465 07:27:17.31M 2015-10-11T06:24:55.588Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.722 34.799 1503.6432 07:27:17.51M 2015-10-11T06:24:55.793Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.721 34.799 1503.6425 07:27:17.70M 2015-10-11T06:24:55.993Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.805 1503.6479 07:27:17.90M 2015-10-11T06:24:56.198Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.728 34.806 1503.6484 07:27:18.12M 2015-10-11T06:24:56.403Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.729 34.807 1503.6476 07:27:18.32M 2015-10-11T06:24:56.603Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.729 34.807 1503.6477 07:27:18.52M 2015-10-11T06:24:56.809Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.729 34.807 1503.6462 07:27:18.72M 2015-10-11T06:24:57.008Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.721 34.800 1503.6375 07:27:18.92M 2015-10-11T06:24:57.213Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.724 34.803 1503.6395 07:27:19.14M 2015-10-11T06:24:57.413Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.805 1503.6405 07:27:19.34M 2015-10-11T06:24:57.618Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.727 34.806 1503.6423 07:27:19.53M 2015-10-11T06:24:57.838Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.808 1503.6443 07:27:19.73M 2015-10-11T06:24:58.023Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.736 34.815 1503.6510 07:27:19.95M 2015-10-11T06:24:58.223Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.735 34.814 1503.6514 07:27:20.15M 2015-10-11T06:24:58.433Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.735 34.814 1503.6510 07:27:20.35M 2015-10-11T06:24:58.646Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.734 34.813 1503.6499 07:27:20.55M 2015-10-11T06:24:58.838Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.734 34.812 1503.6495 07:27:20.75M 2015-10-11T06:24:59.038Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.730 34.809 1503.6459 07:27:20.95M 2015-10-11T06:24:59.243Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.729 34.808 1503.6451 07:27:21.17M 2015-10-11T06:24:59.450Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.728 34.807 1503.6444 07:27:21.36M 2015-10-11T06:24:59.673Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.807 1503.6440 07:27:21.57M 2015-10-11T06:24:59.853Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.732 34.811 1503.6479 07:27:21.76M 2015-10-11T06:25:00.058Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.807 1503.6431 07:27:21.96M 2015-10-11T06:25:00.253Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.806 1503.6422 07:27:22.18M 2015-10-11T06:25:00.463Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.728 34.807 1503.6432 07:27:22.38M 2015-10-11T06:25:00.663Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.808 1503.6454 07:27:22.58M 2015-10-11T06:25:00.868Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.730 34.809 1503.6470 07:27:22.78M 2015-10-11T06:25:01.068Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6484 07:27:23.00M 2015-10-11T06:25:01.273Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6484 07:27:23.20M 2015-10-11T06:25:01.473Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6483 07:27:23.39M 2015-10-11T06:25:01.678Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.732 34.810 1503.6493 07:27:23.59M 2015-10-11T06:25:01.883Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.732 34.810 1503.6500 07:27:23.79M 2015-10-11T06:25:02.083Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.731 34.809 1503.6494 07:27:24.01M 2015-10-11T06:25:02.303Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.809 1503.6471 07:27:24.21M 2015-10-11T06:25:02.488Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.808 1503.6482 07:27:24.43M 2015-10-11T06:25:02.693Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.731 34.809 1503.6494 07:27:24.61M 2015-10-11T06:25:02.893Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.732 34.810 1503.6511 07:27:24.81M 2015-10-11T06:25:03.098Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6521 07:27:25.03M 2015-10-11T06:25:03.303Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.810 1503.6517 07:27:25.22M 2015-10-11T06:25:03.508Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.732 34.809 1503.6523 07:27:25.42M 2015-10-11T06:25:03.708Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.732 34.810 1503.6531 07:27:25.62M 2015-10-11T06:25:03.913Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.729 34.807 1503.6500 07:27:25.82M 2015-10-11T06:25:04.113Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.728 34.806 1503.6497 07:27:26.04M 2015-10-11T06:25:04.318Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.728 34.806 1503.6488 07:27:26.24M 2015-10-11T06:25:04.518Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.728 34.806 1503.6493 07:27:26.44M 2015-10-11T06:25:04.723Z|I-OCEAN7-304-XXXX| 27.02 13.990 41.728 34.805 1503.6492 07:27:26.64M 2015-10-11T06:25:04.928Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.728 34.806 1503.6492 07:27:26.84M 2015-10-11T06:25:05.128Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6432 07:27:27.06M 2015-10-11T06:25:05.333Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6422 07:27:27.25M 2015-10-11T06:25:05.538Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.722 34.801 1503.6410 07:27:27.45M 2015-10-11T06:25:05.738Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.800 1503.6398 07:27:27.65M 2015-10-11T06:25:05.943Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.721 34.800 1503.6390 07:27:27.85M 2015-10-11T06:25:06.143Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6384 07:27:28.07M 2015-10-11T06:25:06.348Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.721 34.799 1503.6389 07:27:28.27M 2015-10-11T06:25:06.553Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.721 34.800 1503.6382 07:27:28.47M 2015-10-11T06:25:06.773Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.801 1503.6385 07:27:28.67M 2015-10-11T06:25:06.958Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.803 1503.6393 07:27:28.88M 2015-10-11T06:25:07.158Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.725 34.804 1503.6406 07:27:29.09M 2015-10-11T06:25:07.363Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.726 34.806 1503.6427 07:27:29.29M 2015-10-11T06:25:07.569Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.733 34.812 1503.6495 07:27:29.48M 2015-10-11T06:25:07.768Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.733 34.812 1503.6487 07:27:29.68M 2015-10-11T06:25:07.974Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.734 34.813 1503.6503 07:27:29.88M 2015-10-11T06:25:08.178Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.735 34.813 1503.6515 07:27:30.10M 2015-10-11T06:25:08.379Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.735 34.813 1503.6520 07:27:30.30M 2015-10-11T06:25:08.584Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.735 34.813 1503.6514 07:27:30.50M 2015-10-11T06:25:08.789Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.736 34.815 1503.6522 07:27:30.70M 2015-10-11T06:25:08.989Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.729 34.808 1503.6445 07:27:30.90M 2015-10-11T06:25:09.188Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.808 1503.6433 07:27:31.12M 2015-10-11T06:25:09.405Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.809 1503.6449 07:27:31.31M 2015-10-11T06:25:09.598Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.732 34.811 1503.6487 07:27:31.52M 2015-10-11T06:25:09.798Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.732 34.811 1503.6493 07:27:31.71M 2015-10-11T06:25:10.003Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.811 1503.6500 07:27:31.91M 2015-10-11T06:25:10.208Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6469 07:27:32.13M 2015-10-11T06:25:10.446Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.729 34.807 1503.6467 07:27:32.33M 2015-10-11T06:25:10.614Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.728 34.806 1503.6458 07:27:32.53M 2015-10-11T06:25:10.814Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.805 1503.6449 07:27:32.73M 2015-10-11T06:25:11.019Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.731 34.809 1503.6506 07:27:32.93M 2015-10-11T06:25:11.239Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.731 34.809 1503.6509 07:27:33.15M 2015-10-11T06:25:11.424Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.732 34.810 1503.6512 07:27:33.36M 2015-10-11T06:25:11.624Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.728 34.806 1503.6466 07:27:33.54M 2015-10-11T06:25:11.829Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.805 1503.6453 07:27:33.74M 2015-10-11T06:25:12.034Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6438 07:27:33.94M 2015-10-11T06:25:12.239Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6426 07:27:34.16M 2015-10-11T06:25:12.439Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6418 07:27:34.36M 2015-10-11T06:25:12.644Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6406 07:27:34.56M 2015-10-11T06:25:12.844Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6394 07:27:34.76M 2015-10-11T06:25:13.049Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.721 34.800 1503.6378 07:27:34.96M 2015-10-11T06:25:13.254Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.720 34.800 1503.6368 07:27:35.18M 2015-10-11T06:25:13.454Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.804 1503.6414 07:27:35.37M 2015-10-11T06:25:13.659Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.726 34.806 1503.6432 07:27:35.57M 2015-10-11T06:25:13.859Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6431 07:27:35.77M 2015-10-11T06:25:14.064Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.727 34.806 1503.6427 07:27:35.97M 2015-10-11T06:25:14.269Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.731 34.810 1503.6475 07:27:36.19M 2015-10-11T06:25:14.469Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.732 34.811 1503.6469 07:27:36.39M 2015-10-11T06:25:14.674Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.732 34.811 1503.6472 07:27:36.59M 2015-10-11T06:25:14.879Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.807 1503.6421 07:27:36.79M 2015-10-11T06:25:15.079Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.727 34.806 1503.6423 07:27:37.01M 2015-10-11T06:25:15.284Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.727 34.806 1503.6427 07:27:37.20M 2015-10-11T06:25:15.484Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.806 1503.6426 07:27:37.40M 2015-10-11T06:25:15.704Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.805 1503.6423 07:27:37.60M 2015-10-11T06:25:15.890Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.806 1503.6417 07:27:37.82M 2015-10-11T06:25:16.089Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.806 1503.6405 07:27:38.02M 2015-10-11T06:25:16.294Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.726 34.806 1503.6406 07:27:38.22M 2015-10-11T06:25:16.499Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.727 34.807 1503.6414 07:27:38.42M 2015-10-11T06:25:16.699Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6417 07:27:38.62M 2015-10-11T06:25:16.909Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.809 1503.6428 07:27:38.82M 2015-10-11T06:25:17.109Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.808 1503.6422 07:27:39.04M 2015-10-11T06:25:17.309Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.728 34.808 1503.6418 07:27:39.24M 2015-10-11T06:25:17.514Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.728 34.808 1503.6422 07:27:39.43M 2015-10-11T06:25:17.714Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.807 1503.6421 07:27:39.63M 2015-10-11T06:25:17.919Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.726 34.807 1503.6394 07:27:39.83M 2015-10-11T06:25:18.124Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.726 34.806 1503.6398 07:27:40.05M 2015-10-11T06:25:18.324Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.727 34.807 1503.6407 07:27:40.25M 2015-10-11T06:25:18.530Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.726 34.806 1503.6401 07:27:40.45M 2015-10-11T06:25:18.734Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.726 34.806 1503.6398 07:27:40.65M 2015-10-11T06:25:18.934Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.727 34.807 1503.6409 07:27:40.85M 2015-10-11T06:25:19.139Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.808 1503.6417 07:27:41.07M 2015-10-11T06:25:19.344Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.728 34.809 1503.6422 07:27:41.27M 2015-10-11T06:25:19.544Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.729 34.809 1503.6427 07:27:41.47M 2015-10-11T06:25:19.794Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.730 34.810 1503.6442 07:27:41.66M 2015-10-11T06:25:19.954Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.730 34.810 1503.6458 07:27:41.91M 2015-10-11T06:25:20.169Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.731 34.811 1503.6462 07:27:42.08M 2015-10-11T06:25:20.359Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.810 1503.6458 07:27:42.29M 2015-10-11T06:25:20.559Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.731 34.810 1503.6471 07:27:42.48M 2015-10-11T06:25:20.764Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.811 1503.6478 07:27:42.68M 2015-10-11T06:25:20.964Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.731 34.811 1503.6469 07:27:42.88M 2015-10-11T06:25:21.170Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.730 34.810 1503.6459 07:27:43.09M 2015-10-11T06:25:21.374Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.729 34.809 1503.6444 07:27:43.29M 2015-10-11T06:25:21.579Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.729 34.809 1503.6451 07:27:43.49M 2015-10-11T06:25:21.805Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.729 34.809 1503.6453 07:27:43.69M 2015-10-11T06:25:21.979Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.729 34.809 1503.6450 07:27:43.89M 2015-10-11T06:25:22.184Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.728 34.808 1503.6442 07:27:44.11M 2015-10-11T06:25:22.389Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.810 1503.6456 07:27:44.31M 2015-10-11T06:25:22.594Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.810 1503.6458 07:27:44.51M 2015-10-11T06:25:22.789Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.732 34.811 1503.6469 07:27:44.71M 2015-10-11T06:25:22.994Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.731 34.812 1503.6465 07:27:44.90M 2015-10-11T06:25:23.199Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.732 34.812 1503.6466 07:27:45.12M 2015-10-11T06:25:23.404Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.731 34.811 1503.6467 07:27:45.32M 2015-10-11T06:25:23.604Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.731 34.810 1503.6459 07:27:45.52M 2015-10-11T06:25:23.809Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.731 34.810 1503.6465 07:27:45.72M 2015-10-11T06:25:24.014Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.730 34.810 1503.6475 07:27:45.92M 2015-10-11T06:25:24.214Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.731 34.810 1503.6481 07:27:46.14M 2015-10-11T06:25:24.419Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.810 1503.6472 07:27:46.34M 2015-10-11T06:25:24.634Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.730 34.809 1503.6460 07:27:46.54M 2015-10-11T06:25:24.846Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.809 1503.6458 07:27:46.75M 2015-10-11T06:25:25.029Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.729 34.808 1503.6451 07:27:46.94M 2015-10-11T06:25:25.229Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.808 1503.6442 07:27:47.16M 2015-10-11T06:25:25.434Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.807 1503.6440 07:27:47.35M 2015-10-11T06:25:25.634Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.807 1503.6442 07:27:47.55M 2015-10-11T06:25:25.839Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.727 34.805 1503.6433 07:27:47.75M 2015-10-11T06:25:26.044Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6432 07:27:47.95M 2015-10-11T06:25:26.244Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.805 1503.6426 07:27:48.17M 2015-10-11T06:25:26.449Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.805 1503.6415 07:27:48.37M 2015-10-11T06:25:26.649Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.805 1503.6409 07:27:48.57M 2015-10-11T06:25:26.885Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.806 1503.6407 07:27:48.77M 2015-10-11T06:25:27.054Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.807 1503.6405 07:27:48.97M 2015-10-11T06:25:27.259Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.807 1503.6415 07:27:49.18M 2015-10-11T06:25:27.464Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.727 34.807 1503.6423 07:27:49.39M 2015-10-11T06:25:27.664Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.728 34.807 1503.6422 07:27:49.59M 2015-10-11T06:25:27.885Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6417 07:27:49.78M 2015-10-11T06:25:28.074Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.807 1503.6410 07:27:50.00M 2015-10-11T06:25:28.274Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.727 34.806 1503.6447 07:27:50.20M 2015-10-11T06:25:28.479Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.806 1503.6462 07:27:50.40M 2015-10-11T06:25:28.679Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.727 34.806 1503.6462 07:27:50.60M 2015-10-11T06:25:28.885Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.728 34.806 1503.6466 07:27:50.80M 2015-10-11T06:25:29.105Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.728 34.806 1503.6469 07:27:51.01M 2015-10-11T06:25:29.290Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.728 34.807 1503.6475 07:27:51.23M 2015-10-11T06:25:29.494Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.729 34.807 1503.6473 07:27:51.41M 2015-10-11T06:25:29.699Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.729 34.807 1503.6494 07:27:51.61M 2015-10-11T06:25:29.944Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.729 34.807 1503.6488 07:27:51.81M 2015-10-11T06:25:30.104Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6486 07:27:52.08M 2015-10-11T06:25:30.304Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.725 34.803 1503.6439 07:27:52.23M 2015-10-11T06:25:30.509Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.802 1503.6429 07:27:52.43M 2015-10-11T06:25:30.709Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.723 34.802 1503.6428 07:27:52.63M 2015-10-11T06:25:30.914Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.801 1503.6414 07:27:52.82M 2015-10-11T06:25:31.114Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.801 1503.6410 07:27:53.05M 2015-10-11T06:25:31.319Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.801 1503.6407 07:27:53.24M 2015-10-11T06:25:31.524Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6407 07:27:53.44M 2015-10-11T06:25:31.730Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.723 34.802 1503.6411 07:27:53.64M 2015-10-11T06:25:31.965Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.725 34.804 1503.6426 07:27:53.84M 2015-10-11T06:25:32.134Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6433 07:27:54.06M 2015-10-11T06:25:32.334Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.726 34.805 1503.6451 07:27:54.26M 2015-10-11T06:25:32.534Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.727 34.806 1503.6461 07:27:54.46M 2015-10-11T06:25:32.739Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.728 34.807 1503.6472 07:27:54.66M 2015-10-11T06:25:32.944Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.729 34.807 1503.6481 07:27:54.86M 2015-10-11T06:25:33.150Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.729 34.808 1503.6486 07:27:55.07M 2015-10-11T06:25:33.350Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.730 34.808 1503.6482 07:27:55.27M 2015-10-11T06:25:33.570Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.730 34.809 1503.6487 07:27:55.47M 2015-10-11T06:25:33.760Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.731 34.810 1503.6484 07:27:55.69M 2015-10-11T06:25:33.960Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.803 1503.6406 07:27:55.87M 2015-10-11T06:25:34.165Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.803 1503.6398 07:27:56.09M 2015-10-11T06:25:34.365Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.802 1503.6373 07:27:56.29M 2015-10-11T06:25:34.570Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.801 1503.6376 07:27:56.49M 2015-10-11T06:25:34.770Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.720 34.800 1503.6361 07:27:56.69M 2015-10-11T06:25:35.025Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.719 34.799 1503.6342 07:27:56.88M 2015-10-11T06:25:35.180Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.718 34.798 1503.6331 07:27:57.15M 2015-10-11T06:25:35.380Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6396 07:27:57.31M 2015-10-11T06:25:35.585Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.806 1503.6403 07:27:57.50M 2015-10-11T06:25:35.785Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.727 34.807 1503.6417 07:27:57.70M 2015-10-11T06:25:35.990Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.730 34.810 1503.6451 07:27:57.90M 2015-10-11T06:25:36.195Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.731 34.811 1503.6460 07:27:58.12M 2015-10-11T06:25:36.395Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.731 34.811 1503.6467 07:27:58.32M 2015-10-11T06:25:36.600Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6400 07:27:58.52M 2015-10-11T06:25:36.805Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.723 34.803 1503.6378 07:27:58.72M 2015-10-11T06:25:37.005Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.804 1503.6392 07:27:58.92M 2015-10-11T06:25:37.210Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.804 1503.6401 07:27:59.13M 2015-10-11T06:25:37.415Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.804 1503.6403 07:27:59.33M 2015-10-11T06:25:37.615Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6438 07:27:59.53M 2015-10-11T06:25:37.820Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.728 34.807 1503.6442 07:27:59.73M 2015-10-11T06:25:38.035Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6447 07:27:59.93M 2015-10-11T06:25:38.225Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6440 07:28:00.17M 2015-10-11T06:25:38.425Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.806 1503.6433 07:28:00.35M 2015-10-11T06:25:38.630Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.727 34.806 1503.6432 07:28:00.55M 2015-10-11T06:25:38.830Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.805 1503.6425 07:28:00.75M 2015-10-11T06:25:39.035Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.727 34.806 1503.6442 07:28:00.94M 2015-10-11T06:25:39.240Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6437 07:28:01.16M 2015-10-11T06:25:39.440Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6429 07:28:01.36M 2015-10-11T06:25:39.645Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6421 07:28:01.56M 2015-10-11T06:25:39.845Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6412 07:28:01.76M 2015-10-11T06:25:40.100Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6405 07:28:01.96M 2015-10-11T06:25:40.251Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.729 34.809 1503.6442 07:28:02.23M 2015-10-11T06:25:40.455Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.727 34.807 1503.6414 07:28:02.38M 2015-10-11T06:25:40.655Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.806 1503.6404 07:28:02.58M 2015-10-11T06:25:40.865Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6388 07:28:02.77M 2015-10-11T06:25:41.065Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.803 1503.6365 07:28:03.98M 2015-10-11T06:25:41.270Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.721 34.802 1503.6353 07:28:03.19M 2015-10-11T06:25:41.475Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.718 34.799 1503.6323 07:28:03.39M 2015-10-11T06:25:41.675Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6323 07:28:03.59M 2015-10-11T06:25:41.880Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.719 34.799 1503.6322 07:28:03.79M 2015-10-11T06:25:42.080Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.719 34.799 1503.6318 07:28:04.01M 2015-10-11T06:25:42.285Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.718 34.799 1503.6316 07:28:04.21M 2015-10-11T06:25:42.505Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.718 34.799 1503.6317 07:28:04.41M 2015-10-11T06:25:42.690Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.719 34.799 1503.6324 07:28:04.62M 2015-10-11T06:25:42.925Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6338 07:28:04.81M 2015-10-11T06:25:43.095Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.725 34.805 1503.6388 07:28:05.03M 2015-10-11T06:25:43.295Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.805 1503.6403 07:28:05.22M 2015-10-11T06:25:43.500Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.806 1503.6421 07:28:05.42M 2015-10-11T06:25:43.705Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.728 34.807 1503.6448 07:28:05.62M 2015-10-11T06:25:43.910Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.731 34.809 1503.6486 07:28:05.82M 2015-10-11T06:25:44.110Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.730 34.808 1503.6494 07:28:06.04M 2015-10-11T06:25:44.315Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6492 07:28:06.24M 2015-10-11T06:25:44.515Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.730 34.808 1503.6493 07:28:06.44M 2015-10-11T06:25:44.720Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.730 34.807 1503.6497 07:28:06.64M 2015-10-11T06:25:44.920Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.807 1503.6510 07:28:06.84M 2015-10-11T06:25:45.175Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.808 1503.6515 07:28:07.05M 2015-10-11T06:25:45.330Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.730 34.808 1503.6515 07:28:07.30M 2015-10-11T06:25:45.535Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.730 34.808 1503.6514 07:28:07.45M 2015-10-11T06:25:45.735Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.730 34.808 1503.6508 07:28:07.65M 2015-10-11T06:25:45.935Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.808 1503.6516 07:28:07.85M 2015-10-11T06:25:46.140Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.730 34.808 1503.6515 07:28:08.07M 2015-10-11T06:25:46.366Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.730 34.808 1503.6505 07:28:08.27M 2015-10-11T06:25:46.545Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.729 34.808 1503.6486 07:28:08.47M 2015-10-11T06:25:46.750Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.729 34.808 1503.6473 07:28:08.67M 2015-10-11T06:25:46.970Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.729 34.808 1503.6464 07:28:08.86M 2015-10-11T06:25:47.155Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.728 34.807 1503.6454 07:28:09.10M 2015-10-11T06:25:47.360Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.730 34.809 1503.6460 07:28:09.28M 2015-10-11T06:25:47.560Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.726 34.806 1503.6425 07:28:09.48M 2015-10-11T06:25:47.765Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.805 1503.6411 07:28:09.68M 2015-10-11T06:25:47.970Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6392 07:28:09.88M 2015-10-11T06:25:48.170Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.805 1503.6387 07:28:10.10M 2015-10-11T06:25:48.375Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.724 34.805 1503.6377 07:28:10.30M 2015-10-11T06:25:48.580Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.724 34.805 1503.6373 07:28:10.50M 2015-10-11T06:25:48.780Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.723 34.804 1503.6373 07:28:10.70M 2015-10-11T06:25:48.985Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.723 34.804 1503.6361 07:28:10.90M 2015-10-11T06:25:49.185Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.723 34.804 1503.6357 07:28:11.12M 2015-10-11T06:25:49.390Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.723 34.804 1503.6355 07:28:11.31M 2015-10-11T06:25:49.595Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.729 34.809 1503.6421 07:28:11.51M 2015-10-11T06:25:49.790Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.729 34.809 1503.6418 07:28:11.71M 2015-10-11T06:25:50.000Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.729 34.809 1503.6423 07:28:11.91M 2015-10-11T06:25:50.205Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.728 34.808 1503.6421 07:28:12.13M 2015-10-11T06:25:50.400Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.721 34.797 1503.6426 07:28:12.33M 2015-10-11T06:25:50.645Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.720 34.796 1503.6425 07:28:12.52M 2015-10-11T06:25:50.810Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.719 34.795 1503.6427 07:28:12.73M 2015-10-11T06:25:51.015Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.718 34.794 1503.6427 07:28:12.92M 2015-10-11T06:25:51.215Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.718 34.794 1503.6421 07:28:13.14M 2015-10-11T06:25:51.440Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.718 34.794 1503.6417 07:28:13.34M 2015-10-11T06:25:51.620Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.718 34.794 1503.6411 07:28:13.56M 2015-10-11T06:25:51.825Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.718 34.794 1503.6403 07:28:13.74M 2015-10-11T06:25:52.025Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.718 34.795 1503.6398 07:28:13.94M 2015-10-11T06:25:52.235Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.730 34.806 1503.6515 07:28:14.16M 2015-10-11T06:25:52.435Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.727 34.804 1503.6461 07:28:14.36M 2015-10-11T06:25:52.640Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.726 34.804 1503.6448 07:28:14.56M 2015-10-11T06:25:52.845Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.724 34.802 1503.6420 07:28:14.76M 2015-10-11T06:25:53.045Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.723 34.801 1503.6407 07:28:14.96M 2015-10-11T06:25:53.245Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6395 07:28:15.17M 2015-10-11T06:25:53.451Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.721 34.801 1503.6377 07:28:15.37M 2015-10-11T06:25:53.656Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.801 1503.6359 07:28:15.57M 2015-10-11T06:25:53.860Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.720 34.801 1503.6340 07:28:15.77M 2015-10-11T06:25:54.060Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.720 34.801 1503.6342 07:28:15.97M 2015-10-11T06:25:54.260Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.721 34.801 1503.6343 07:28:16.19M 2015-10-11T06:25:54.465Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.721 34.801 1503.6338 07:28:16.39M 2015-10-11T06:25:54.671Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.726 34.806 1503.6398 07:28:16.59M 2015-10-11T06:25:54.870Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6415 07:28:16.79M 2015-10-11T06:25:55.076Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.727 34.807 1503.6420 07:28:17.00M 2015-10-11T06:25:55.276Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6418 07:28:17.20M 2015-10-11T06:25:55.480Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.806 1503.6417 07:28:17.40M 2015-10-11T06:25:55.686Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.806 1503.6416 07:28:17.60M 2015-10-11T06:25:55.906Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.727 34.806 1503.6420 07:28:17.80M 2015-10-11T06:25:56.091Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.728 34.808 1503.6423 07:28:18.04M 2015-10-11T06:25:56.291Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.808 1503.6428 07:28:18.22M 2015-10-11T06:25:56.496Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6425 07:28:18.41M 2015-10-11T06:25:56.726Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.727 34.807 1503.6414 07:28:18.61M 2015-10-11T06:25:56.901Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6403 07:28:18.82M 2015-10-11T06:25:57.105Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6407 07:28:19.03M 2015-10-11T06:25:57.311Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.723 34.803 1503.6364 07:28:19.24M 2015-10-11T06:25:57.511Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.726 34.806 1503.6400 07:28:19.43M 2015-10-11T06:25:57.725Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.739 34.818 1503.6538 07:28:19.63M 2015-10-11T06:25:57.916Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.739 34.818 1503.6547 07:28:19.83M 2015-10-11T06:25:58.121Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.739 34.818 1503.6552 07:28:20.05M 2015-10-11T06:25:58.326Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.740 34.819 1503.6561 07:28:20.25M 2015-10-11T06:25:58.526Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.731 34.810 1503.6471 07:28:20.45M 2015-10-11T06:25:58.750Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6454 07:28:20.65M 2015-10-11T06:25:58.931Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.729 34.809 1503.6447 07:28:20.85M 2015-10-11T06:25:59.136Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.728 34.808 1503.6432 07:28:21.06M 2015-10-11T06:25:59.336Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.727 34.807 1503.6426 07:28:21.26M 2015-10-11T06:25:59.541Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6394 07:28:21.46M 2015-10-11T06:25:59.746Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.803 1503.6400 07:28:21.66M 2015-10-11T06:25:59.966Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.803 1503.6415 07:28:21.86M 2015-10-11T06:26:00.151Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.804 1503.6429 07:28:22.08M 2015-10-11T06:26:00.416Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.725 34.804 1503.6449 07:28:22.28M 2015-10-11T06:26:00.556Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.720 34.799 1503.6399 07:28:22.54M 2015-10-11T06:26:00.761Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.720 34.799 1503.6396 07:28:22.68M 2015-10-11T06:26:00.961Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.720 34.799 1503.6393 07:28:22.88M 2015-10-11T06:26:01.166Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.800 1503.6394 07:28:23.09M 2015-10-11T06:26:01.366Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6401 07:28:23.29M 2015-10-11T06:26:01.571Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.801 1503.6401 07:28:23.49M 2015-10-11T06:26:01.771Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6387 07:28:23.69M 2015-10-11T06:26:01.976Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.721 34.800 1503.6390 07:28:23.89M 2015-10-11T06:26:02.181Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6392 07:28:24.11M 2015-10-11T06:26:02.381Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.729 34.807 1503.6464 07:28:24.31M 2015-10-11T06:26:02.586Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6472 07:28:24.51M 2015-10-11T06:26:02.786Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.731 34.810 1503.6473 07:28:24.71M 2015-10-11T06:26:02.996Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.810 1503.6461 07:28:24.90M 2015-10-11T06:26:03.206Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.809 1503.6434 07:28:25.13M 2015-10-11T06:26:03.401Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.728 34.808 1503.6422 07:28:25.32M 2015-10-11T06:26:03.601Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.726 34.807 1503.6404 07:28:25.52M 2015-10-11T06:26:03.806Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.727 34.807 1503.6407 07:28:25.72M 2015-10-11T06:26:04.011Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.807 1503.6417 07:28:25.92M 2015-10-11T06:26:04.211Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.727 34.807 1503.6427 07:28:26.14M 2015-10-11T06:26:04.411Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.728 34.807 1503.6429 07:28:26.34M 2015-10-11T06:26:04.616Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.728 34.807 1503.6431 07:28:26.54M 2015-10-11T06:26:04.836Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.728 34.808 1503.6437 07:28:26.73M 2015-10-11T06:26:05.046Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.729 34.808 1503.6443 07:28:26.95M 2015-10-11T06:26:05.226Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6454 07:28:27.15M 2015-10-11T06:26:05.431Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.809 1503.6449 07:28:27.35M 2015-10-11T06:26:05.631Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.804 1503.6394 07:28:27.55M 2015-10-11T06:26:05.836Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.805 1503.6412 07:28:27.75M 2015-10-11T06:26:06.036Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.805 1503.6410 07:28:27.95M 2015-10-11T06:26:06.241Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.806 1503.6417 07:28:28.17M 2015-10-11T06:26:06.446Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.728 34.807 1503.6436 07:28:28.37M 2015-10-11T06:26:06.646Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6460 07:28:28.57M 2015-10-11T06:26:06.851Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.730 34.808 1503.6478 07:28:28.76M 2015-10-11T06:26:07.051Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.729 34.807 1503.6471 07:28:28.96M 2015-10-11T06:26:07.256Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.728 34.807 1503.6460 07:28:29.18M 2015-10-11T06:26:07.461Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.728 34.807 1503.6453 07:28:29.38M 2015-10-11T06:26:07.661Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6450 07:28:29.58M 2015-10-11T06:26:07.866Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.728 34.806 1503.6456 07:28:29.78M 2015-10-11T06:26:08.071Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.806 1503.6453 07:28:30.00M 2015-10-11T06:26:08.271Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.806 1503.6458 07:28:30.20M 2015-10-11T06:26:08.476Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.727 34.805 1503.6458 07:28:30.40M 2015-10-11T06:26:08.676Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6460 07:28:30.60M 2015-10-11T06:26:08.881Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6469 07:28:30.79M 2015-10-11T06:26:09.087Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.727 34.805 1503.6470 07:28:31.02M 2015-10-11T06:26:09.306Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.727 34.805 1503.6461 07:28:31.21M 2015-10-11T06:26:09.491Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.731 34.809 1503.6501 07:28:31.43M 2015-10-11T06:26:09.691Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.810 1503.6499 07:28:31.61M 2015-10-11T06:26:09.896Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.732 34.811 1503.6499 07:28:31.81M 2015-10-11T06:26:10.101Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.732 34.811 1503.6492 07:28:32.03M 2015-10-11T06:26:10.301Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.732 34.810 1503.6497 07:28:32.23M 2015-10-11T06:26:10.551Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.731 34.810 1503.6487 07:28:32.43M 2015-10-11T06:26:10.706Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.731 34.810 1503.6494 07:28:32.67M 2015-10-11T06:26:10.906Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.731 34.810 1503.6493 07:28:32.83M 2015-10-11T06:26:11.126Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.730 34.809 1503.6476 07:28:33.04M 2015-10-11T06:26:11.316Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.729 34.808 1503.6467 07:28:33.24M 2015-10-11T06:26:11.521Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.808 1503.6454 07:28:33.44M 2015-10-11T06:26:11.721Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.808 1503.6448 07:28:33.64M 2015-10-11T06:26:11.926Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.808 1503.6439 07:28:33.84M 2015-10-11T06:26:12.126Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.729 34.808 1503.6431 07:28:34.06M 2015-10-11T06:26:12.331Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.728 34.808 1503.6422 07:28:34.26M 2015-10-11T06:26:12.536Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.728 34.807 1503.6421 07:28:34.46M 2015-10-11T06:26:12.736Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6411 07:28:34.66M 2015-10-11T06:26:12.941Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.805 1503.6398 07:28:34.85M 2015-10-11T06:26:13.146Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.807 1503.6433 07:28:35.08M 2015-10-11T06:26:13.346Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6377 07:28:35.28M 2015-10-11T06:26:13.551Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.802 1503.6368 07:28:35.47M 2015-10-11T06:26:13.772Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.721 34.801 1503.6354 07:28:35.67M 2015-10-11T06:26:13.956Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.804 1503.6372 07:28:35.89M 2015-10-11T06:26:14.161Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.805 1503.6390 07:28:36.09M 2015-10-11T06:26:14.361Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.726 34.807 1503.6399 07:28:36.29M 2015-10-11T06:26:14.569Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.728 34.808 1503.6417 07:28:36.49M 2015-10-11T06:26:14.772Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.730 34.810 1503.6442 07:28:36.68M 2015-10-11T06:26:14.976Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.810 1503.6459 07:28:36.89M 2015-10-11T06:26:15.176Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.810 1503.6459 07:28:37.11M 2015-10-11T06:26:15.371Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.809 1503.6467 07:28:37.30M 2015-10-11T06:26:15.581Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.730 34.810 1503.6469 07:28:37.50M 2015-10-11T06:26:15.786Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.726 34.805 1503.6428 07:28:37.70M 2015-10-11T06:26:15.986Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.804 1503.6420 07:28:37.90M 2015-10-11T06:26:16.186Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6416 07:28:38.12M 2015-10-11T06:26:16.391Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6415 07:28:38.32M 2015-10-11T06:26:16.596Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.804 1503.6406 07:28:38.52M 2015-10-11T06:26:16.796Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.803 1503.6404 07:28:38.71M 2015-10-11T06:26:17.001Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6395 07:28:38.91M 2015-10-11T06:26:17.206Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6392 07:28:39.13M 2015-10-11T06:26:17.445Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6388 07:28:39.33M 2015-10-11T06:26:17.611Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.803 1503.6392 07:28:39.53M 2015-10-11T06:26:17.817Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.724 34.803 1503.6389 07:28:39.73M 2015-10-11T06:26:18.016Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.804 1503.6383 07:28:39.93M 2015-10-11T06:26:18.237Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.723 34.803 1503.6381 07:28:40.15M 2015-10-11T06:26:18.446Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.723 34.803 1503.6371 07:28:40.36M 2015-10-11T06:26:18.622Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.803 1503.6364 07:28:40.55M 2015-10-11T06:26:18.826Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.802 1503.6360 07:28:40.74M 2015-10-11T06:26:19.031Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.803 1503.6360 07:28:40.94M 2015-10-11T06:26:19.236Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.803 1503.6366 07:28:41.16M 2015-10-11T06:26:19.436Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.803 1503.6375 07:28:41.36M 2015-10-11T06:26:19.641Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6385 07:28:41.56M 2015-10-11T06:26:19.849Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6395 07:28:41.76M 2015-10-11T06:26:20.047Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.805 1503.6406 07:28:41.96M 2015-10-11T06:26:20.252Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.805 1503.6400 07:28:42.18M 2015-10-11T06:26:20.452Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.806 1503.6415 07:28:42.38M 2015-10-11T06:26:20.702Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.806 1503.6415 07:28:42.57M 2015-10-11T06:26:20.857Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.805 1503.6412 07:28:42.82M 2015-10-11T06:26:21.062Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.726 34.806 1503.6415 07:28:42.97M 2015-10-11T06:26:21.267Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.726 34.806 1503.6425 07:28:43.19M 2015-10-11T06:26:21.467Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6428 07:28:43.39M 2015-10-11T06:26:21.672Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.728 34.807 1503.6437 07:28:43.59M 2015-10-11T06:26:21.872Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.728 34.808 1503.6445 07:28:43.79M 2015-10-11T06:26:22.077Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6451 07:28:44.01M 2015-10-11T06:26:22.282Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.730 34.809 1503.6462 07:28:44.21M 2015-10-11T06:26:22.482Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.810 1503.6453 07:28:44.41M 2015-10-11T06:26:22.707Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.730 34.810 1503.6448 07:28:44.60M 2015-10-11T06:26:22.887Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6455 07:28:44.82M 2015-10-11T06:26:23.092Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6458 07:28:45.02M 2015-10-11T06:26:23.325Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6455 07:28:45.22M 2015-10-11T06:26:23.497Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.811 1503.6458 07:28:45.42M 2015-10-11T06:26:23.702Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.811 1503.6459 07:28:45.62M 2015-10-11T06:26:23.907Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.731 34.811 1503.6459 07:28:45.82M 2015-10-11T06:26:24.107Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.731 34.811 1503.6455 07:28:46.04M 2015-10-11T06:26:24.325Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.730 34.810 1503.6454 07:28:46.24M 2015-10-11T06:26:24.517Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.730 34.810 1503.6450 07:28:46.44M 2015-10-11T06:26:24.717Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.731 34.811 1503.6450 07:28:46.64M 2015-10-11T06:26:24.922Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.732 34.811 1503.6462 07:28:46.84M 2015-10-11T06:26:25.122Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.732 34.812 1503.6466 07:28:47.05M 2015-10-11T06:26:25.328Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.732 34.811 1503.6464 07:28:47.25M 2015-10-11T06:26:25.527Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.731 34.810 1503.6471 07:28:47.45M 2015-10-11T06:26:25.732Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.730 34.809 1503.6472 07:28:47.65M 2015-10-11T06:26:25.932Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.730 34.809 1503.6464 07:28:47.85M 2015-10-11T06:26:26.137Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.809 1503.6456 07:28:48.07M 2015-10-11T06:26:26.342Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.729 34.808 1503.6449 07:28:48.27M 2015-10-11T06:26:26.542Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.729 34.808 1503.6449 07:28:48.46M 2015-10-11T06:26:26.747Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.730 34.809 1503.6470 07:28:48.66M 2015-10-11T06:26:26.952Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.809 1503.6475 07:28:48.87M 2015-10-11T06:26:27.172Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.731 34.810 1503.6481 07:28:49.08M 2015-10-11T06:26:27.357Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.732 34.810 1503.6484 07:28:49.30M 2015-10-11T06:26:27.562Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.732 34.810 1503.6477 07:28:49.48M 2015-10-11T06:26:27.762Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.732 34.811 1503.6482 07:28:49.68M 2015-10-11T06:26:27.967Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.734 34.813 1503.6509 07:28:49.88M 2015-10-11T06:26:28.167Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.732 34.810 1503.6490 07:28:50.10M 2015-10-11T06:26:28.372Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.731 34.810 1503.6470 07:28:50.30M 2015-10-11T06:26:28.606Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.730 34.809 1503.6453 07:28:50.50M 2015-10-11T06:26:28.806Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.731 34.811 1503.6467 07:28:50.69M 2015-10-11T06:26:28.982Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.731 34.811 1503.6475 07:28:50.89M 2015-10-11T06:26:29.182Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.731 34.810 1503.6473 07:28:51.11M 2015-10-11T06:26:29.387Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.733 34.812 1503.6501 07:28:51.31M 2015-10-11T06:26:29.592Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.733 34.812 1503.6498 07:28:51.51M 2015-10-11T06:26:29.792Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.733 34.812 1503.6488 07:28:51.71M 2015-10-11T06:26:29.992Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.732 34.811 1503.6481 07:28:51.91M 2015-10-11T06:26:30.205Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.731 34.810 1503.6476 07:28:52.13M 2015-10-11T06:26:30.402Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.731 34.810 1503.6478 07:28:52.33M 2015-10-11T06:26:30.602Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.732 34.811 1503.6478 07:28:52.53M 2015-10-11T06:26:30.852Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.733 34.813 1503.6493 07:28:52.72M 2015-10-11T06:26:31.012Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.733 34.813 1503.6486 07:28:52.97M 2015-10-11T06:26:31.212Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.733 34.813 1503.6479 07:28:53.14M 2015-10-11T06:26:31.417Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.733 34.812 1503.6479 07:28:53.34M 2015-10-11T06:26:31.637Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.732 34.812 1503.6478 07:28:53.54M 2015-10-11T06:26:31.822Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.732 34.812 1503.6473 07:28:53.76M 2015-10-11T06:26:32.027Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.731 34.811 1503.6465 07:28:53.94M 2015-10-11T06:26:32.227Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.810 1503.6456 07:28:54.16M 2015-10-11T06:26:32.432Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.729 34.809 1503.6438 07:28:54.35M 2015-10-11T06:26:32.637Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.729 34.809 1503.6431 07:28:54.55M 2015-10-11T06:26:32.837Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.729 34.809 1503.6426 07:28:54.76M 2015-10-11T06:26:33.042Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.729 34.810 1503.6431 07:28:54.95M 2015-10-11T06:26:33.242Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.729 34.810 1503.6431 07:28:55.17M 2015-10-11T06:26:33.447Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.729 34.809 1503.6431 07:28:55.37M 2015-10-11T06:26:33.652Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.809 1503.6429 07:28:55.57M 2015-10-11T06:26:33.852Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.723 34.803 1503.6377 07:28:55.77M 2015-10-11T06:26:34.057Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.725 34.805 1503.6403 07:28:55.97M 2015-10-11T06:26:34.257Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.726 34.806 1503.6414 07:28:56.19M 2015-10-11T06:26:34.463Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.726 34.806 1503.6425 07:28:56.39M 2015-10-11T06:26:34.662Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.727 34.807 1503.6434 07:28:56.58M 2015-10-11T06:26:34.867Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.728 34.807 1503.6442 07:28:56.78M 2015-10-11T06:26:35.081Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.729 34.808 1503.6454 07:28:57.00M 2015-10-11T06:26:35.272Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.729 34.808 1503.6458 07:28:57.20M 2015-10-11T06:26:35.477Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.729 34.808 1503.6462 07:28:57.40M 2015-10-11T06:26:35.682Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.729 34.808 1503.6459 07:28:57.60M 2015-10-11T06:26:35.882Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.808 1503.6454 07:28:57.80M 2015-10-11T06:26:36.102Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.728 34.807 1503.6448 07:28:58.02M 2015-10-11T06:26:36.291Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6447 07:28:58.23M 2015-10-11T06:26:36.492Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.728 34.807 1503.6447 07:28:58.42M 2015-10-11T06:26:36.697Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.728 34.807 1503.6443 07:28:58.62M 2015-10-11T06:26:36.897Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.727 34.806 1503.6437 07:28:58.82M 2015-10-11T06:26:37.102Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.806 1503.6432 07:28:59.03M 2015-10-11T06:26:37.302Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.727 34.807 1503.6423 07:28:59.23M 2015-10-11T06:26:37.507Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.728 34.807 1503.6425 07:28:59.43M 2015-10-11T06:26:37.712Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.807 1503.6416 07:28:59.63M 2015-10-11T06:26:37.912Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.807 1503.6410 07:28:59.83M 2015-10-11T06:26:38.112Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6395 07:29:00.05M 2015-10-11T06:26:38.317Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.807 1503.6392 07:29:00.24M 2015-10-11T06:26:38.522Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6394 07:29:00.44M 2015-10-11T06:26:38.722Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.806 1503.6398 07:29:00.65M 2015-10-11T06:26:38.930Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6390 07:29:00.84M 2015-10-11T06:26:39.132Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6387 07:29:01.06M 2015-10-11T06:26:39.337Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6378 07:29:01.26M 2015-10-11T06:26:39.537Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.805 1503.6381 07:29:01.46M 2015-10-11T06:26:39.742Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.807 1503.6389 07:29:01.66M 2015-10-11T06:26:39.942Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.728 34.808 1503.6414 07:29:01.86M 2015-10-11T06:26:40.147Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.731 34.811 1503.6454 07:29:02.08M 2015-10-11T06:26:40.347Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.731 34.811 1503.6449 07:29:02.28M 2015-10-11T06:26:40.568Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.731 34.812 1503.6448 07:29:02.47M 2015-10-11T06:26:40.757Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.732 34.812 1503.6447 07:29:02.69M 2015-10-11T06:26:40.957Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.733 34.813 1503.6454 07:29:02.87M 2015-10-11T06:26:41.162Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.733 34.814 1503.6461 07:29:03.09M 2015-10-11T06:26:41.367Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.733 34.813 1503.6464 07:29:03.29M 2015-10-11T06:26:41.570Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.732 34.812 1503.6460 07:29:03.49M 2015-10-11T06:26:41.773Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.732 34.813 1503.6465 07:29:03.69M 2015-10-11T06:26:41.977Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.728 34.808 1503.6416 07:29:03.89M 2015-10-11T06:26:42.177Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.728 34.808 1503.6415 07:29:04.11M 2015-10-11T06:26:42.382Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.808 1503.6403 07:29:04.31M 2015-10-11T06:26:42.578Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6390 07:29:04.51M 2015-10-11T06:26:42.788Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.726 34.807 1503.6392 07:29:04.70M 2015-10-11T06:26:43.005Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.720 34.801 1503.6333 07:29:04.91M 2015-10-11T06:26:43.193Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.720 34.801 1503.6334 07:29:05.12M 2015-10-11T06:26:43.393Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.806 1503.6389 07:29:05.32M 2015-10-11T06:26:43.603Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.807 1503.6403 07:29:05.52M 2015-10-11T06:26:43.798Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.728 34.808 1503.6426 07:29:05.72M 2015-10-11T06:26:44.003Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.729 34.809 1503.6436 07:29:05.92M 2015-10-11T06:26:44.209Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.810 1503.6443 07:29:06.14M 2015-10-11T06:26:44.445Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.730 34.810 1503.6448 07:29:06.34M 2015-10-11T06:26:44.613Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.731 34.812 1503.6460 07:29:06.53M 2015-10-11T06:26:44.813Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.732 34.812 1503.6467 07:29:06.73M 2015-10-11T06:26:45.033Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.732 34.812 1503.6467 07:29:06.93M 2015-10-11T06:26:45.223Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.732 34.812 1503.6460 07:29:07.17M 2015-10-11T06:26:45.428Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.731 34.811 1503.6454 07:29:07.35M 2015-10-11T06:26:45.628Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.731 34.811 1503.6459 07:29:07.55M 2015-10-11T06:26:45.833Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.731 34.811 1503.6448 07:29:07.75M 2015-10-11T06:26:46.085Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.810 1503.6436 07:29:07.95M 2015-10-11T06:26:46.238Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.729 34.810 1503.6426 07:29:08.21M 2015-10-11T06:26:46.443Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.809 1503.6416 07:29:08.36M 2015-10-11T06:26:46.643Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.728 34.809 1503.6426 07:29:08.56M 2015-10-11T06:26:46.849Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.803 1503.6366 07:29:08.76M 2015-10-11T06:26:47.048Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6368 07:29:08.96M 2015-10-11T06:26:47.253Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.801 1503.6367 07:29:09.18M 2015-10-11T06:26:47.453Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.801 1503.6370 07:29:09.38M 2015-10-11T06:26:47.658Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.801 1503.6359 07:29:09.58M 2015-10-11T06:26:47.863Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.724 34.803 1503.6385 07:29:09.78M 2015-10-11T06:26:48.063Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.804 1503.6399 07:29:10.00M 2015-10-11T06:26:48.268Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.725 34.805 1503.6398 07:29:10.20M 2015-10-11T06:26:48.473Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.725 34.805 1503.6390 07:29:10.39M 2015-10-11T06:26:48.673Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.805 1503.6395 07:29:10.60M 2015-10-11T06:26:48.878Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.805 1503.6381 07:29:10.79M 2015-10-11T06:26:49.078Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6368 07:29:11.01M 2015-10-11T06:26:49.283Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.804 1503.6360 07:29:11.21M 2015-10-11T06:26:49.503Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.803 1503.6350 07:29:11.41M 2015-10-11T06:26:49.688Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6344 07:29:11.63M 2015-10-11T06:26:49.893Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6342 07:29:11.81M 2015-10-11T06:26:50.093Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.803 1503.6346 07:29:12.03M 2015-10-11T06:26:50.298Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.804 1503.6353 07:29:12.22M 2015-10-11T06:26:50.503Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.720 34.801 1503.6321 07:29:12.43M 2015-10-11T06:26:50.703Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.721 34.802 1503.6339 07:29:12.63M 2015-10-11T06:26:50.908Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.721 34.802 1503.6340 07:29:12.82M 2015-10-11T06:26:51.158Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.722 34.802 1503.6342 07:29:13.04M 2015-10-11T06:26:51.313Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.806 1503.6381 07:29:13.29M 2015-10-11T06:26:51.518Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.726 34.806 1503.6389 07:29:13.44M 2015-10-11T06:26:51.718Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.723 34.804 1503.6354 07:29:13.64M 2015-10-11T06:26:51.923Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6346 07:29:13.84M 2015-10-11T06:26:52.130Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.802 1503.6337 07:29:14.06M 2015-10-11T06:26:52.328Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.721 34.802 1503.6343 07:29:14.26M 2015-10-11T06:26:52.528Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.720 34.801 1503.6340 07:29:14.46M 2015-10-11T06:26:52.733Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6338 07:29:14.65M 2015-10-11T06:26:52.938Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.719 34.799 1503.6342 07:29:14.85M 2015-10-11T06:26:53.138Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.718 34.798 1503.6340 07:29:15.07M 2015-10-11T06:26:53.343Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.718 34.798 1503.6349 07:29:15.27M 2015-10-11T06:26:53.543Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.718 34.798 1503.6348 07:29:15.47M 2015-10-11T06:26:53.753Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.718 34.798 1503.6342 07:29:15.66M 2015-10-11T06:26:53.968Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.721 34.801 1503.6370 07:29:15.87M 2015-10-11T06:26:54.158Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.721 34.800 1503.6375 07:29:16.10M 2015-10-11T06:26:54.358Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.800 1503.6377 07:29:16.29M 2015-10-11T06:26:54.563Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6375 07:29:16.49M 2015-10-11T06:26:54.770Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.722 34.801 1503.6398 07:29:16.68M 2015-10-11T06:26:54.969Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.723 34.802 1503.6414 07:29:16.88M 2015-10-11T06:26:55.206Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.724 34.802 1503.6428 07:29:17.10M 2015-10-11T06:26:55.373Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.724 34.802 1503.6431 07:29:17.30M 2015-10-11T06:26:55.606Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.723 34.801 1503.6429 07:29:17.50M 2015-10-11T06:26:55.778Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.726 34.804 1503.6451 07:29:17.70M 2015-10-11T06:26:55.983Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.804 1503.6459 07:29:17.90M 2015-10-11T06:26:56.233Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6442 07:29:18.12M 2015-10-11T06:26:56.388Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.802 1503.6428 07:29:18.36M 2015-10-11T06:26:56.593Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6421 07:29:18.51M 2015-10-11T06:26:56.793Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.722 34.800 1503.6415 07:29:18.71M 2015-10-11T06:26:56.998Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.720 34.799 1503.6393 07:29:18.91M 2015-10-11T06:26:57.203Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6429 07:29:19.13M 2015-10-11T06:26:57.403Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6437 07:29:19.33M 2015-10-11T06:26:57.608Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.725 34.803 1503.6433 07:29:19.53M 2015-10-11T06:26:57.846Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.724 34.804 1503.6425 07:29:19.73M 2015-10-11T06:26:58.018Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.724 34.804 1503.6406 07:29:19.93M 2015-10-11T06:26:58.218Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.724 34.804 1503.6382 07:29:20.15M 2015-10-11T06:26:58.433Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.723 34.803 1503.6382 07:29:20.35M 2015-10-11T06:26:58.646Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.724 34.804 1503.6396 07:29:20.56M 2015-10-11T06:26:58.823Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.804 1503.6393 07:29:20.74M 2015-10-11T06:26:59.033Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.804 1503.6400 07:29:20.94M 2015-10-11T06:26:59.228Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6365 07:29:21.16M 2015-10-11T06:26:59.433Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6365 07:29:21.36M 2015-10-11T06:26:59.638Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.801 1503.6366 07:29:21.56M 2015-10-11T06:26:59.843Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6361 07:29:21.76M 2015-10-11T06:27:00.043Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.801 1503.6364 07:29:21.96M 2015-10-11T06:27:00.249Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6365 07:29:22.17M 2015-10-11T06:27:00.453Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6365 07:29:22.37M 2015-10-11T06:27:00.653Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.723 34.803 1503.6361 07:29:22.58M 2015-10-11T06:27:00.886Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6372 07:29:22.77M 2015-10-11T06:27:01.058Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.737 34.816 1503.6526 07:29:22.97M 2015-10-11T06:27:01.263Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.734 34.813 1503.6492 07:29:23.19M 2015-10-11T06:27:01.463Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.733 34.812 1503.6487 07:29:23.39M 2015-10-11T06:27:01.668Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.732 34.811 1503.6469 07:29:23.59M 2015-10-11T06:27:01.868Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.731 34.810 1503.6450 07:29:23.79M 2015-10-11T06:27:02.073Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.730 34.809 1503.6431 07:29:24.01M 2015-10-11T06:27:02.278Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.729 34.809 1503.6420 07:29:24.21M 2015-10-11T06:27:02.478Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.808 1503.6403 07:29:24.40M 2015-10-11T06:27:02.683Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6384 07:29:24.60M 2015-10-11T06:27:02.904Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.726 34.806 1503.6385 07:29:24.80M 2015-10-11T06:27:03.089Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.806 1503.6376 07:29:25.04M 2015-10-11T06:27:03.294Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.725 34.806 1503.6387 07:29:25.22M 2015-10-11T06:27:03.493Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6394 07:29:25.42M 2015-10-11T06:27:03.698Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.726 34.806 1503.6387 07:29:25.62M 2015-10-11T06:27:03.904Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.725 34.806 1503.6384 07:29:25.82M 2015-10-11T06:27:04.103Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.806 1503.6389 07:29:26.04M 2015-10-11T06:27:04.303Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.805 1503.6392 07:29:26.23M 2015-10-11T06:27:04.508Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.805 1503.6395 07:29:26.43M 2015-10-11T06:27:04.713Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6399 07:29:26.63M 2015-10-11T06:27:04.918Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.805 1503.6405 07:29:26.83M 2015-10-11T06:27:05.118Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.725 34.805 1503.6410 07:29:27.05M 2015-10-11T06:27:05.323Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.725 34.805 1503.6403 07:29:27.25M 2015-10-11T06:27:05.525Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.805 1503.6405 07:29:27.45M 2015-10-11T06:27:05.729Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.726 34.806 1503.6412 07:29:27.65M 2015-10-11T06:27:05.929Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.726 34.806 1503.6418 07:29:27.85M 2015-10-11T06:27:06.133Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.726 34.806 1503.6416 07:29:28.07M 2015-10-11T06:27:06.338Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.725 34.805 1503.6416 07:29:28.27M 2015-10-11T06:27:06.539Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.725 34.805 1503.6411 07:29:28.46M 2015-10-11T06:27:06.744Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.805 1503.6403 07:29:28.66M 2015-10-11T06:27:06.949Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.806 1503.6395 07:29:28.86M 2015-10-11T06:27:07.148Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.806 1503.6395 07:29:29.08M 2015-10-11T06:27:07.369Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.725 34.806 1503.6396 07:29:29.28M 2015-10-11T06:27:07.559Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.725 34.805 1503.6390 07:29:29.49M 2015-10-11T06:27:07.759Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.724 34.805 1503.6381 07:29:29.68M 2015-10-11T06:27:07.964Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.724 34.804 1503.6368 07:29:29.88M 2015-10-11T06:27:08.164Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.804 1503.6361 07:29:30.10M 2015-10-11T06:27:08.369Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.803 1503.6357 07:29:30.29M 2015-10-11T06:27:08.574Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.722 34.803 1503.6353 07:29:30.49M 2015-10-11T06:27:08.774Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.722 34.803 1503.6345 07:29:30.69M 2015-10-11T06:27:08.979Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.802 1503.6343 07:29:30.89M 2015-10-11T06:27:09.184Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6351 07:29:31.11M 2015-10-11T06:27:09.384Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6354 07:29:31.31M 2015-10-11T06:27:09.589Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6356 07:29:31.51M 2015-10-11T06:27:09.789Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6353 07:29:31.71M 2015-10-11T06:27:09.994Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6353 07:29:31.91M 2015-10-11T06:27:10.194Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6351 07:29:32.12M 2015-10-11T06:27:10.399Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6350 07:29:32.32M 2015-10-11T06:27:10.604Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.724 34.804 1503.6362 07:29:32.52M 2015-10-11T06:27:10.804Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.725 34.805 1503.6365 07:29:32.72M 2015-10-11T06:27:11.009Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.725 34.806 1503.6368 07:29:32.92M 2015-10-11T06:27:11.214Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.806 1503.6382 07:29:33.14M 2015-10-11T06:27:11.409Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6381 07:29:33.34M 2015-10-11T06:27:11.614Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.807 1503.6389 07:29:33.54M 2015-10-11T06:27:11.834Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.807 1503.6400 07:29:33.73M 2015-10-11T06:27:12.024Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.727 34.807 1503.6400 07:29:33.95M 2015-10-11T06:27:12.224Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.727 34.807 1503.6405 07:29:34.16M 2015-10-11T06:27:12.429Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.727 34.807 1503.6399 07:29:34.35M 2015-10-11T06:27:12.634Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.727 34.807 1503.6407 07:29:34.55M 2015-10-11T06:27:12.834Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.806 1503.6407 07:29:34.75M 2015-10-11T06:27:13.039Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6420 07:29:34.95M 2015-10-11T06:27:13.244Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.727 34.806 1503.6433 07:29:35.17M 2015-10-11T06:27:13.444Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6427 07:29:35.37M 2015-10-11T06:27:13.649Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.726 34.805 1503.6427 07:29:35.57M 2015-10-11T06:27:13.850Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.726 34.805 1503.6428 07:29:35.77M 2015-10-11T06:27:14.054Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.805 1503.6425 07:29:35.97M 2015-10-11T06:27:14.275Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.805 1503.6420 07:29:36.18M 2015-10-11T06:27:14.459Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.805 1503.6421 07:29:36.38M 2015-10-11T06:27:14.686Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6422 07:29:36.58M 2015-10-11T06:27:14.864Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.725 34.804 1503.6422 07:29:36.78M 2015-10-11T06:27:15.069Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6427 07:29:37.00M 2015-10-11T06:27:15.274Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.803 1503.6425 07:29:37.20M 2015-10-11T06:27:15.474Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.724 34.802 1503.6426 07:29:37.40M 2015-10-11T06:27:15.674Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.723 34.802 1503.6427 07:29:37.60M 2015-10-11T06:27:15.879Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.724 34.802 1503.6431 07:29:37.80M 2015-10-11T06:27:16.079Z|I-OCEAN7-304-XXXX| 27.02 13.989 41.723 34.802 1503.6426 07:29:38.02M 2015-10-11T06:27:16.304Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.722 34.801 1503.6416 07:29:38.21M 2015-10-11T06:27:16.489Z|I-OCEAN7-304-XXXX| 27.01 13.989 41.723 34.801 1503.6418 07:29:38.43M 2015-10-11T06:27:16.694Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.723 34.802 1503.6412 07:29:38.61M 2015-10-11T06:27:16.894Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.724 34.803 1503.6416 07:29:38.81M 2015-10-11T06:27:17.099Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6427 07:29:39.03M 2015-10-11T06:27:17.299Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.803 1503.6420 07:29:39.23M 2015-10-11T06:27:17.504Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.803 1503.6412 07:29:39.43M 2015-10-11T06:27:17.709Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.724 34.803 1503.6417 07:29:39.63M 2015-10-11T06:27:17.914Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6412 07:29:39.83M 2015-10-11T06:27:18.114Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.803 1503.6390 07:29:40.05M 2015-10-11T06:27:18.319Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.803 1503.6381 07:29:40.24M 2015-10-11T06:27:18.519Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.802 1503.6366 07:29:40.44M 2015-10-11T06:27:18.724Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.801 1503.6362 07:29:40.64M 2015-10-11T06:27:18.924Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.722 34.802 1503.6360 07:29:40.84M 2015-10-11T06:27:19.129Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.803 1503.6362 07:29:41.06M 2015-10-11T06:27:19.334Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.723 34.804 1503.6366 07:29:41.26M 2015-10-11T06:27:19.534Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.724 34.804 1503.6381 07:29:41.46M 2015-10-11T06:27:19.739Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.725 34.805 1503.6393 07:29:41.65M 2015-10-11T06:27:19.939Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.725 34.805 1503.6404 07:29:41.86M 2015-10-11T06:27:20.144Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.725 34.805 1503.6415 07:29:42.07M 2015-10-11T06:27:20.344Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.726 34.805 1503.6425 07:29:42.27M 2015-10-11T06:27:20.554Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.726 34.805 1503.6434 07:29:42.47M 2015-10-11T06:27:20.769Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.727 34.806 1503.6438 07:29:42.67M 2015-10-11T06:27:20.954Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.806 1503.6443 07:29:42.89M 2015-10-11T06:27:21.159Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.806 1503.6448 07:29:43.09M 2015-10-11T06:27:21.364Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.728 34.806 1503.6444 07:29:43.29M 2015-10-11T06:27:21.564Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.807 1503.6450 07:29:43.49M 2015-10-11T06:27:21.770Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.728 34.807 1503.6450 07:29:43.69M 2015-10-11T06:27:21.969Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.728 34.806 1503.6445 07:29:43.89M 2015-10-11T06:27:22.174Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.727 34.806 1503.6440 07:29:44.10M 2015-10-11T06:27:22.379Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.805 1503.6428 07:29:44.30M 2015-10-11T06:27:22.579Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.805 1503.6426 07:29:44.50M 2015-10-11T06:27:22.779Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.726 34.805 1503.6423 07:29:44.70M 2015-10-11T06:27:22.984Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.805 1503.6415 07:29:44.90M 2015-10-11T06:27:23.194Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.726 34.805 1503.6404 07:29:45.12M 2015-10-11T06:27:23.394Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6393 07:29:45.32M 2015-10-11T06:27:23.594Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6384 07:29:45.52M 2015-10-11T06:27:23.794Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6372 07:29:45.72M 2015-10-11T06:27:23.999Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6367 07:29:45.91M 2015-10-11T06:27:24.204Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6371 07:29:46.13M 2015-10-11T06:27:24.406Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6379 07:29:46.33M 2015-10-11T06:27:24.604Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6376 07:29:46.53M 2015-10-11T06:27:24.814Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6373 07:29:46.73M 2015-10-11T06:27:25.014Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.716 34.797 1503.6287 07:29:46.93M 2015-10-11T06:27:25.234Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.716 34.797 1503.6287 07:29:47.15M 2015-10-11T06:27:25.424Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.716 34.797 1503.6282 07:29:47.37M 2015-10-11T06:27:25.624Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.716 34.797 1503.6268 07:29:47.55M 2015-10-11T06:27:25.829Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.711 34.793 1503.6210 07:29:47.75M 2015-10-11T06:27:26.029Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.711 34.793 1503.6207 07:29:47.95M 2015-10-11T06:27:26.234Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.711 34.793 1503.6210 07:29:48.16M 2015-10-11T06:27:26.439Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.711 34.793 1503.6219 07:29:48.36M 2015-10-11T06:27:26.639Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.713 34.797 1503.6171 07:29:48.56M 2015-10-11T06:27:26.844Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.713 34.798 1503.6177 07:29:48.76M 2015-10-11T06:27:27.044Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.714 34.798 1503.6182 07:29:48.96M 2015-10-11T06:27:27.249Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.714 34.798 1503.6185 07:29:49.18M 2015-10-11T06:27:27.454Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.714 34.798 1503.6191 07:29:49.38M 2015-10-11T06:27:27.654Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.714 34.798 1503.6205 07:29:49.58M 2015-10-11T06:27:27.859Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.715 34.799 1503.6218 07:29:49.78M 2015-10-11T06:27:28.060Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.716 34.800 1503.6224 07:29:50.00M 2015-10-11T06:27:28.265Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.718 34.801 1503.6244 07:29:50.19M 2015-10-11T06:27:28.470Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.718 34.802 1503.6261 07:29:50.39M 2015-10-11T06:27:28.670Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.719 34.802 1503.6277 07:29:50.59M 2015-10-11T06:27:28.875Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.720 34.802 1503.6295 07:29:50.79M 2015-10-11T06:27:29.075Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.721 34.803 1503.6316 07:29:51.01M 2015-10-11T06:27:29.279Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.721 34.803 1503.6332 07:29:51.21M 2015-10-11T06:27:29.484Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.721 34.802 1503.6342 07:29:51.41M 2015-10-11T06:27:29.700Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.720 34.801 1503.6340 07:29:51.61M 2015-10-11T06:27:29.890Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.800 1503.6343 07:29:51.82M 2015-10-11T06:27:30.090Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6339 07:29:52.03M 2015-10-11T06:27:30.295Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.799 1503.6346 07:29:52.22M 2015-10-11T06:27:30.525Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6354 07:29:52.42M 2015-10-11T06:27:30.700Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.800 1503.6357 07:29:52.62M 2015-10-11T06:27:30.926Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.799 1503.6355 07:29:52.82M 2015-10-11T06:27:31.105Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.799 1503.6356 07:29:53.04M 2015-10-11T06:27:31.325Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.719 34.799 1503.6356 07:29:53.24M 2015-10-11T06:27:31.526Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6360 07:29:53.44M 2015-10-11T06:27:31.715Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6359 07:29:53.64M 2015-10-11T06:27:31.920Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.719 34.798 1503.6366 07:29:53.84M 2015-10-11T06:27:32.120Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6362 07:29:54.06M 2015-10-11T06:27:32.325Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.718 34.797 1503.6360 07:29:54.25M 2015-10-11T06:27:32.525Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.718 34.797 1503.6353 07:29:54.45M 2015-10-11T06:27:32.730Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.718 34.798 1503.6354 07:29:54.65M 2015-10-11T06:27:32.935Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.719 34.798 1503.6357 07:29:54.85M 2015-10-11T06:27:33.140Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.719 34.798 1503.6368 07:29:55.07M 2015-10-11T06:27:33.340Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.720 34.799 1503.6364 07:29:55.27M 2015-10-11T06:27:33.540Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.721 34.800 1503.6379 07:29:55.47M 2015-10-11T06:27:33.750Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.721 34.800 1503.6383 07:29:55.66M 2015-10-11T06:27:33.945Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6387 07:29:55.87M 2015-10-11T06:27:34.170Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6385 07:29:56.08M 2015-10-11T06:27:34.355Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6382 07:29:56.30M 2015-10-11T06:27:34.560Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.722 34.801 1503.6379 07:29:56.48M 2015-10-11T06:27:34.765Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.722 34.801 1503.6388 07:29:56.68M 2015-10-11T06:27:34.965Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.802 1503.6390 07:29:56.88M 2015-10-11T06:27:35.165Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.804 1503.6411 07:29:57.10M 2015-10-11T06:27:35.370Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.726 34.806 1503.6426 07:29:57.30M 2015-10-11T06:27:35.570Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.805 1503.6420 07:29:57.50M 2015-10-11T06:27:35.775Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.805 1503.6415 07:29:57.69M 2015-10-11T06:27:35.980Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.724 34.804 1503.6396 07:29:57.90M 2015-10-11T06:27:36.185Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6384 07:29:58.12M 2015-10-11T06:27:36.385Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.728 34.807 1503.6423 07:29:58.31M 2015-10-11T06:27:36.590Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.728 34.808 1503.6422 07:29:58.51M 2015-10-11T06:27:36.790Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.807 1503.6416 07:29:58.71M 2015-10-11T06:27:37.005Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.807 1503.6407 07:29:58.91M 2015-10-11T06:27:37.195Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.727 34.807 1503.6406 07:29:59.13M 2015-10-11T06:27:37.400Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.726 34.807 1503.6403 07:29:59.33M 2015-10-11T06:27:37.600Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.726 34.806 1503.6407 07:29:59.53M 2015-10-11T06:27:37.805Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6415 07:29:59.72M 2015-10-11T06:27:38.010Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.726 34.806 1503.6411 07:29:59.92M 2015-10-11T06:27:38.215Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.805 1503.6404 07:30:00.15M 2015-10-11T06:27:38.415Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6400 07:30:00.34M 2015-10-11T06:27:38.635Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.724 34.804 1503.6392 07:30:00.54M 2015-10-11T06:27:38.825Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.723 34.804 1503.6388 07:30:00.76M 2015-10-11T06:27:39.025Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.723 34.803 1503.6378 07:30:00.94M 2015-10-11T06:27:39.230Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.722 34.802 1503.6368 07:30:01.16M 2015-10-11T06:27:39.430Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.724 34.804 1503.6387 07:30:01.36M 2015-10-11T06:27:39.635Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.804 1503.6401 07:30:01.56M 2015-10-11T06:27:39.835Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.804 1503.6409 07:30:01.76M 2015-10-11T06:27:40.040Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.725 34.804 1503.6415 07:30:01.95M 2015-10-11T06:27:40.245Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.804 1503.6405 07:30:02.17M 2015-10-11T06:27:40.445Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.803 1503.6401 07:30:02.37M 2015-10-11T06:27:40.650Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6401 07:30:02.57M 2015-10-11T06:27:40.850Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6401 07:30:02.77M 2015-10-11T06:27:41.055Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.723 34.803 1503.6388 07:30:02.97M 2015-10-11T06:27:41.260Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.801 1503.6359 07:30:03.19M 2015-10-11T06:27:41.460Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.801 1503.6359 07:30:03.39M 2015-10-11T06:27:41.665Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.800 1503.6362 07:30:03.59M 2015-10-11T06:27:41.865Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6354 07:30:03.79M 2015-10-11T06:27:42.070Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.801 1503.6357 07:30:04.00M 2015-10-11T06:27:42.275Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.722 34.801 1503.6399 07:30:04.20M 2015-10-11T06:27:42.475Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.723 34.801 1503.6407 07:30:04.40M 2015-10-11T06:27:42.680Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.724 34.802 1503.6425 07:30:04.60M 2015-10-11T06:27:42.885Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.725 34.802 1503.6426 07:30:04.80M 2015-10-11T06:27:43.105Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.724 34.802 1503.6439 07:30:05.02M 2015-10-11T06:27:43.285Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.724 34.801 1503.6449 07:30:05.24M 2015-10-11T06:27:43.490Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.724 34.801 1503.6442 07:30:05.41M 2015-10-11T06:27:43.725Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.723 34.800 1503.6433 07:30:05.62M 2015-10-11T06:27:43.926Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.722 34.799 1503.6418 07:30:05.82M 2015-10-11T06:27:44.100Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6406 07:30:06.03M 2015-10-11T06:27:44.305Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.721 34.799 1503.6394 07:30:06.23M 2015-10-11T06:27:44.510Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.720 34.798 1503.6396 07:30:06.43M 2015-10-11T06:27:44.710Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.720 34.798 1503.6379 07:30:06.63M 2015-10-11T06:27:44.910Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.719 34.797 1503.6367 07:30:06.83M 2015-10-11T06:27:45.115Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.717 34.796 1503.6344 07:30:07.05M 2015-10-11T06:27:45.315Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.715 34.794 1503.6317 07:30:07.25M 2015-10-11T06:27:45.525Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.711 34.791 1503.6273 07:30:07.45M 2015-10-11T06:27:45.725Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.711 34.790 1503.6263 07:30:07.65M 2015-10-11T06:27:45.930Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.710 34.790 1503.6257 07:30:07.84M 2015-10-11T06:27:46.130Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.710 34.790 1503.6260 07:30:08.07M 2015-10-11T06:27:46.335Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.710 34.790 1503.6266 07:30:08.26M 2015-10-11T06:27:46.535Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.711 34.791 1503.6272 07:30:08.46M 2015-10-11T06:27:46.740Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.712 34.792 1503.6282 07:30:08.66M 2015-10-11T06:27:46.940Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.714 34.794 1503.6299 07:30:08.86M 2015-10-11T06:27:47.145Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.714 34.794 1503.6306 07:30:09.08M 2015-10-11T06:27:47.350Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.715 34.795 1503.6312 07:30:09.28M 2015-10-11T06:27:47.570Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.715 34.795 1503.6316 07:30:09.48M 2015-10-11T06:27:47.755Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.715 34.795 1503.6315 07:30:09.69M 2015-10-11T06:27:47.955Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.716 34.796 1503.6327 07:30:09.88M 2015-10-11T06:27:48.160Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.716 34.796 1503.6331 07:30:10.09M 2015-10-11T06:27:48.360Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.717 34.797 1503.6338 07:30:10.29M 2015-10-11T06:27:48.565Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.718 34.798 1503.6344 07:30:10.49M 2015-10-11T06:27:48.770Z|I-OCEAN7-304-XXXX| 27.03 13.988 41.719 34.799 1503.6360 07:30:10.69M 2015-10-11T06:27:48.970Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.721 34.801 1503.6370 07:30:10.89M 2015-10-11T06:27:49.175Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.722 34.802 1503.6371 07:30:11.11M 2015-10-11T06:27:49.380Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.722 34.802 1503.6368 07:30:11.31M 2015-10-11T06:27:49.580Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.802 1503.6365 07:30:11.51M 2015-10-11T06:27:49.785Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.722 34.802 1503.6378 07:30:11.71M 2015-10-11T06:27:49.990Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.802 1503.6379 07:30:11.91M 2015-10-11T06:27:50.190Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.802 1503.6382 07:30:12.12M 2015-10-11T06:27:50.395Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.802 1503.6378 07:30:12.32M 2015-10-11T06:27:50.600Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.802 1503.6364 07:30:12.52M 2015-10-11T06:27:50.800Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6368 07:30:12.72M 2015-10-11T06:27:51.005Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.724 34.803 1503.6394 07:30:12.92M 2015-10-11T06:27:51.205Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.801 1503.6376 07:30:13.14M 2015-10-11T06:27:51.411Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.801 1503.6379 07:30:13.34M 2015-10-11T06:27:51.615Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.801 1503.6381 07:30:13.54M 2015-10-11T06:27:51.815Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6377 07:30:13.74M 2015-10-11T06:27:52.030Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6373 07:30:13.93M 2015-10-11T06:27:52.221Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.801 1503.6387 07:30:14.17M 2015-10-11T06:27:52.425Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.802 1503.6394 07:30:14.35M 2015-10-11T06:27:52.630Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.723 34.802 1503.6387 07:30:14.55M 2015-10-11T06:27:52.831Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.723 34.802 1503.6385 07:30:14.75M 2015-10-11T06:27:53.031Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.724 34.803 1503.6393 07:30:14.95M 2015-10-11T06:27:53.236Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.804 1503.6399 07:30:15.17M 2015-10-11T06:27:53.436Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.805 1503.6405 07:30:15.37M 2015-10-11T06:27:53.641Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6412 07:30:15.56M 2015-10-11T06:27:53.851Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6417 07:30:15.76M 2015-10-11T06:27:54.051Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.806 1503.6414 07:30:15.97M 2015-10-11T06:27:54.251Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.728 34.807 1503.6420 07:30:16.18M 2015-10-11T06:27:54.456Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.728 34.807 1503.6428 07:30:16.38M 2015-10-11T06:27:54.686Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.729 34.808 1503.6429 07:30:16.58M 2015-10-11T06:27:54.861Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.730 34.809 1503.6432 07:30:16.78M 2015-10-11T06:27:55.066Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.730 34.809 1503.6429 07:30:17.00M 2015-10-11T06:27:55.266Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.729 34.809 1503.6422 07:30:17.20M 2015-10-11T06:27:55.471Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.728 34.808 1503.6415 07:30:17.40M 2015-10-11T06:27:55.676Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.728 34.808 1503.6416 07:30:17.60M 2015-10-11T06:27:55.876Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.728 34.808 1503.6410 07:30:17.80M 2015-10-11T06:27:56.076Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.727 34.807 1503.6404 07:30:18.02M 2015-10-11T06:27:56.276Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.727 34.807 1503.6396 07:30:18.21M 2015-10-11T06:27:56.501Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.806 1503.6387 07:30:18.41M 2015-10-11T06:27:56.686Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.726 34.806 1503.6389 07:30:18.63M 2015-10-11T06:27:56.891Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.726 34.806 1503.6390 07:30:18.81M 2015-10-11T06:27:57.091Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.806 1503.6392 07:30:19.03M 2015-10-11T06:27:57.296Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.806 1503.6395 07:30:19.23M 2015-10-11T06:27:57.501Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.806 1503.6390 07:30:19.43M 2015-10-11T06:27:57.706Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.724 34.804 1503.6381 07:30:19.62M 2015-10-11T06:27:57.906Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6378 07:30:19.82M 2015-10-11T06:27:58.111Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.722 34.802 1503.6366 07:30:20.04M 2015-10-11T06:27:58.316Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.721 34.801 1503.6362 07:30:20.24M 2015-10-11T06:27:58.516Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.721 34.802 1503.6371 07:30:20.44M 2015-10-11T06:27:58.721Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.802 1503.6367 07:30:20.64M 2015-10-11T06:27:58.926Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.722 34.802 1503.6379 07:30:20.84M 2015-10-11T06:27:59.121Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.722 34.801 1503.6433 07:30:21.06M 2015-10-11T06:27:59.331Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.723 34.801 1503.6440 07:30:21.25M 2015-10-11T06:27:59.531Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.724 34.801 1503.6451 07:30:21.46M 2015-10-11T06:27:59.736Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.724 34.802 1503.6462 07:30:21.65M 2015-10-11T06:27:59.936Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.725 34.802 1503.6472 07:30:21.85M 2015-10-11T06:28:00.166Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.726 34.803 1503.6483 07:30:22.07M 2015-10-11T06:28:00.341Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.726 34.803 1503.6489 07:30:22.27M 2015-10-11T06:28:00.546Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.727 34.804 1503.6494 07:30:22.47M 2015-10-11T06:28:00.751Z|I-OCEAN7-304-XXXX| 27.00 13.990 41.727 34.805 1503.6493 07:30:22.67M 2015-10-11T06:28:00.971Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.727 34.805 1503.6471 07:30:22.87M 2015-10-11T06:28:01.156Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.727 34.806 1503.6470 07:30:23.11M 2015-10-11T06:28:01.356Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.727 34.805 1503.6451 07:30:23.29M 2015-10-11T06:28:01.561Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.726 34.805 1503.6436 07:30:23.49M 2015-10-11T06:28:01.761Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6431 07:30:23.69M 2015-10-11T06:28:01.966Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.726 34.805 1503.6421 07:30:23.88M 2015-10-11T06:28:02.171Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.726 34.805 1503.6410 07:30:24.10M 2015-10-11T06:28:02.376Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.725 34.805 1503.6392 07:30:24.30M 2015-10-11T06:28:02.576Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.804 1503.6378 07:30:24.50M 2015-10-11T06:28:02.781Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.724 34.805 1503.6360 07:30:24.70M 2015-10-11T06:28:02.981Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.723 34.804 1503.6349 07:30:24.90M 2015-10-11T06:28:03.186Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.722 34.804 1503.6338 07:30:25.12M 2015-10-11T06:28:03.391Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.722 34.803 1503.6333 07:30:25.32M 2015-10-11T06:28:03.591Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.722 34.803 1503.6333 07:30:25.52M 2015-10-11T06:28:03.796Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.802 1503.6343 07:30:25.71M 2015-10-11T06:28:04.001Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.803 1503.6356 07:30:25.91M 2015-10-11T06:28:04.196Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6356 07:30:26.14M 2015-10-11T06:28:04.401Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6360 07:30:26.33M 2015-10-11T06:28:04.606Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6359 07:30:26.53M 2015-10-11T06:28:04.811Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6351 07:30:26.73M 2015-10-11T06:28:05.011Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.802 1503.6355 07:30:26.93M 2015-10-11T06:28:05.216Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.802 1503.6351 07:30:27.15M 2015-10-11T06:28:05.436Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6348 07:30:27.35M 2015-10-11T06:28:05.621Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6361 07:30:27.56M 2015-10-11T06:28:05.826Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6362 07:30:27.75M 2015-10-11T06:28:06.026Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6360 07:30:27.94M 2015-10-11T06:28:06.231Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6367 07:30:28.16M 2015-10-11T06:28:06.436Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.801 1503.6350 07:30:28.36M 2015-10-11T06:28:06.636Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.721 34.799 1503.6388 07:30:28.56M 2015-10-11T06:28:06.841Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6387 07:30:28.76M 2015-10-11T06:28:07.041Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6388 07:30:28.96M 2015-10-11T06:28:07.246Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6384 07:30:29.18M 2015-10-11T06:28:07.451Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.721 34.799 1503.6383 07:30:29.38M 2015-10-11T06:28:07.651Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.721 34.799 1503.6387 07:30:29.58M 2015-10-11T06:28:07.856Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.722 34.800 1503.6401 07:30:29.77M 2015-10-11T06:28:08.061Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.721 34.799 1503.6403 07:30:29.97M 2015-10-11T06:28:08.261Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.721 34.799 1503.6403 07:30:30.19M 2015-10-11T06:28:08.466Z|I-OCEAN7-304-XXXX| 26.87 13.990 41.722 34.800 1503.6404 07:30:30.39M 2015-10-11T06:28:08.666Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.800 1503.6396 07:30:30.59M 2015-10-11T06:28:08.871Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.800 1503.6389 07:30:30.79M 2015-10-11T06:28:09.076Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.721 34.801 1503.6379 07:30:31.01M 2015-10-11T06:28:09.276Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.800 1503.6371 07:30:31.21M 2015-10-11T06:28:09.481Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.802 1503.6378 07:30:31.41M 2015-10-11T06:28:09.681Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.803 1503.6385 07:30:31.61M 2015-10-11T06:28:09.925Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.803 1503.6389 07:30:31.80M 2015-10-11T06:28:10.091Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.723 34.802 1503.6388 07:30:32.04M 2015-10-11T06:28:10.291Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.723 34.802 1503.6407 07:30:32.22M 2015-10-11T06:28:10.491Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.724 34.803 1503.6428 07:30:32.42M 2015-10-11T06:28:10.696Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.725 34.803 1503.6443 07:30:32.62M 2015-10-11T06:28:10.901Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.719 34.797 1503.6373 07:30:32.82M 2015-10-11T06:28:11.106Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.718 34.796 1503.6357 07:30:33.04M 2015-10-11T06:28:11.306Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.718 34.796 1503.6362 07:30:33.24M 2015-10-11T06:28:11.511Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.718 34.797 1503.6367 07:30:33.43M 2015-10-11T06:28:11.711Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.718 34.797 1503.6372 07:30:33.64M 2015-10-11T06:28:11.926Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.718 34.797 1503.6375 07:30:33.83M 2015-10-11T06:28:12.121Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.719 34.797 1503.6382 07:30:34.05M 2015-10-11T06:28:12.321Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.718 34.797 1503.6375 07:30:34.25M 2015-10-11T06:28:12.521Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.719 34.797 1503.6379 07:30:34.45M 2015-10-11T06:28:12.728Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.719 34.797 1503.6382 07:30:34.65M 2015-10-11T06:28:12.932Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.720 34.798 1503.6390 07:30:34.85M 2015-10-11T06:28:13.132Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.722 34.800 1503.6412 07:30:35.07M 2015-10-11T06:28:13.337Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.800 1503.6407 07:30:35.26M 2015-10-11T06:28:13.542Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6411 07:30:35.46M 2015-10-11T06:28:13.741Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.718 34.797 1503.6362 07:30:35.66M 2015-10-11T06:28:13.946Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.717 34.796 1503.6362 07:30:35.86M 2015-10-11T06:28:14.146Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.719 34.798 1503.6384 07:30:36.08M 2015-10-11T06:28:14.367Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.720 34.799 1503.6392 07:30:36.28M 2015-10-11T06:28:14.551Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.800 1503.6404 07:30:36.50M 2015-10-11T06:28:14.756Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.720 34.799 1503.6396 07:30:36.68M 2015-10-11T06:28:14.961Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.720 34.798 1503.6387 07:30:36.88M 2015-10-11T06:28:15.161Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.721 34.800 1503.6398 07:30:37.10M 2015-10-11T06:28:15.368Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.718 34.796 1503.6355 07:30:37.29M 2015-10-11T06:28:15.572Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.716 34.795 1503.6344 07:30:37.49M 2015-10-11T06:28:15.777Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.714 34.793 1503.6323 07:30:37.69M 2015-10-11T06:28:15.977Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.713 34.792 1503.6294 07:30:37.90M 2015-10-11T06:28:16.182Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.714 34.793 1503.6310 07:30:38.11M 2015-10-11T06:28:16.382Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.715 34.794 1503.6322 07:30:38.31M 2015-10-11T06:28:16.586Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.717 34.796 1503.6339 07:30:38.51M 2015-10-11T06:28:16.787Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.718 34.797 1503.6359 07:30:38.71M 2015-10-11T06:28:16.992Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6362 07:30:38.91M 2015-10-11T06:28:17.197Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6373 07:30:39.13M 2015-10-11T06:28:17.397Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6383 07:30:39.33M 2015-10-11T06:28:17.602Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.799 1503.6381 07:30:39.53M 2015-10-11T06:28:17.802Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.720 34.799 1503.6381 07:30:39.73M 2015-10-11T06:28:18.008Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6378 07:30:39.92M 2015-10-11T06:28:18.207Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.799 1503.6368 07:30:40.14M 2015-10-11T06:28:18.412Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.799 1503.6373 07:30:40.34M 2015-10-11T06:28:18.617Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6377 07:30:40.54M 2015-10-11T06:28:18.837Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.721 34.800 1503.6381 07:30:40.74M 2015-10-11T06:28:19.022Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.800 1503.6385 07:30:40.95M 2015-10-11T06:28:19.227Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6375 07:30:41.16M 2015-10-11T06:28:19.427Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.720 34.799 1503.6368 07:30:41.36M 2015-10-11T06:28:19.632Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.720 34.799 1503.6362 07:30:41.55M 2015-10-11T06:28:19.832Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.720 34.799 1503.6362 07:30:41.75M 2015-10-11T06:28:20.037Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.720 34.800 1503.6364 07:30:41.95M 2015-10-11T06:28:20.246Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6365 07:30:42.17M 2015-10-11T06:28:20.442Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6368 07:30:42.37M 2015-10-11T06:28:20.642Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.723 34.802 1503.6378 07:30:42.57M 2015-10-11T06:28:20.852Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.723 34.802 1503.6387 07:30:42.77M 2015-10-11T06:28:21.052Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.803 1503.6393 07:30:42.97M 2015-10-11T06:28:21.286Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.803 1503.6394 07:30:43.19M 2015-10-11T06:28:21.457Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.804 1503.6392 07:30:43.38M 2015-10-11T06:28:21.662Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.804 1503.6385 07:30:43.58M 2015-10-11T06:28:21.867Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.805 1503.6378 07:30:43.78M 2015-10-11T06:28:22.086Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.724 34.804 1503.6373 07:30:44.00M 2015-10-11T06:28:22.267Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6383 07:30:44.20M 2015-10-11T06:28:22.472Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6388 07:30:44.40M 2015-10-11T06:28:22.686Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.724 34.804 1503.6381 07:30:44.60M 2015-10-11T06:28:22.877Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6379 07:30:44.80M 2015-10-11T06:28:23.082Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6378 07:30:45.02M 2015-10-11T06:28:23.302Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6383 07:30:45.22M 2015-10-11T06:28:23.487Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6375 07:30:45.43M 2015-10-11T06:28:23.692Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6373 07:30:45.61M 2015-10-11T06:28:23.892Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6372 07:30:45.81M 2015-10-11T06:28:24.097Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.723 34.803 1503.6381 07:30:46.03M 2015-10-11T06:28:24.297Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.803 1503.6384 07:30:46.23M 2015-10-11T06:28:24.526Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.803 1503.6387 07:30:46.43M 2015-10-11T06:28:24.707Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6384 07:30:46.63M 2015-10-11T06:28:24.907Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.802 1503.6383 07:30:46.83M 2015-10-11T06:28:25.112Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6387 07:30:47.05M 2015-10-11T06:28:25.312Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.802 1503.6388 07:30:47.25M 2015-10-11T06:28:25.517Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.802 1503.6383 07:30:47.44M 2015-10-11T06:28:25.722Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.801 1503.6372 07:30:47.64M 2015-10-11T06:28:25.928Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.722 34.802 1503.6375 07:30:47.84M 2015-10-11T06:28:26.166Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6373 07:30:48.06M 2015-10-11T06:28:26.366Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6370 07:30:48.26M 2015-10-11T06:28:26.532Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6371 07:30:48.46M 2015-10-11T06:28:26.737Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6371 07:30:48.66M 2015-10-11T06:28:26.942Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.804 1503.6377 07:30:48.86M 2015-10-11T06:28:27.142Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.804 1503.6385 07:30:49.08M 2015-10-11T06:28:27.342Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6393 07:30:49.27M 2015-10-11T06:28:27.566Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.724 34.804 1503.6394 07:30:49.47M 2015-10-11T06:28:27.770Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6399 07:30:49.68M 2015-10-11T06:28:27.952Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.725 34.805 1503.6404 07:30:49.89M 2015-10-11T06:28:28.157Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.725 34.804 1503.6415 07:30:50.09M 2015-10-11T06:28:28.362Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.725 34.805 1503.6403 07:30:50.29M 2015-10-11T06:28:28.562Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.805 1503.6407 07:30:50.49M 2015-10-11T06:28:28.767Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6409 07:30:50.69M 2015-10-11T06:28:28.969Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.725 34.804 1503.6409 07:30:50.89M 2015-10-11T06:28:29.172Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.725 34.805 1503.6403 07:30:51.11M 2015-10-11T06:28:29.377Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.725 34.805 1503.6393 07:30:51.31M 2015-10-11T06:28:29.577Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.719 34.800 1503.6324 07:30:51.50M 2015-10-11T06:28:29.777Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.719 34.800 1503.6313 07:30:51.70M 2015-10-11T06:28:29.982Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.718 34.800 1503.6309 07:30:51.90M 2015-10-11T06:28:30.187Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.718 34.799 1503.6304 07:30:52.12M 2015-10-11T06:28:30.392Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.718 34.799 1503.6295 07:30:52.32M 2015-10-11T06:28:30.592Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.722 34.803 1503.6353 07:30:52.52M 2015-10-11T06:28:30.792Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.723 34.804 1503.6365 07:30:52.72M 2015-10-11T06:28:30.997Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.730 34.810 1503.6444 07:30:52.91M 2015-10-11T06:28:31.202Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.730 34.810 1503.6440 07:30:53.13M 2015-10-11T06:28:31.407Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.729 34.810 1503.6425 07:30:53.34M 2015-10-11T06:28:31.609Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.728 34.808 1503.6414 07:30:53.53M 2015-10-11T06:28:31.812Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.808 1503.6400 07:30:53.73M 2015-10-11T06:28:32.017Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.807 1503.6389 07:30:53.93M 2015-10-11T06:28:32.232Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.726 34.806 1503.6385 07:30:54.15M 2015-10-11T06:28:32.422Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6393 07:30:54.37M 2015-10-11T06:28:32.622Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6388 07:30:54.55M 2015-10-11T06:28:32.827Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.806 1503.6381 07:30:54.75M 2015-10-11T06:28:33.046Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.725 34.805 1503.6372 07:30:54.95M 2015-10-11T06:28:33.232Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.803 1503.6398 07:30:55.17M 2015-10-11T06:28:33.437Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.724 34.803 1503.6389 07:30:55.37M 2015-10-11T06:28:33.642Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.723 34.802 1503.6379 07:30:55.56M 2015-10-11T06:28:33.842Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.723 34.802 1503.6375 07:30:55.77M 2015-10-11T06:28:34.042Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6377 07:30:55.96M 2015-10-11T06:28:34.252Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.801 1503.6377 07:30:56.18M 2015-10-11T06:28:34.449Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.807 1503.6453 07:30:56.38M 2015-10-11T06:28:34.653Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.807 1503.6466 07:30:56.58M 2015-10-11T06:28:34.857Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.730 34.808 1503.6479 07:30:56.78M 2015-10-11T06:28:35.062Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.728 34.806 1503.6454 07:30:57.98M 2015-10-11T06:28:35.262Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.727 34.805 1503.6439 07:30:57.20M 2015-10-11T06:28:35.467Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.726 34.804 1503.6425 07:30:57.39M 2015-10-11T06:28:35.667Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6411 07:30:57.59M 2015-10-11T06:28:35.872Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6396 07:30:57.79M 2015-10-11T06:28:36.077Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6382 07:30:58.01M 2015-10-11T06:28:36.277Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6367 07:30:58.21M 2015-10-11T06:28:36.482Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.802 1503.6350 07:30:58.41M 2015-10-11T06:28:36.702Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6349 07:30:58.61M 2015-10-11T06:28:36.903Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.804 1503.6346 07:30:58.82M 2015-10-11T06:28:37.093Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.721 34.802 1503.6318 07:30:59.03M 2015-10-11T06:28:37.293Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.720 34.802 1503.6317 07:30:59.23M 2015-10-11T06:28:37.497Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.720 34.801 1503.6310 07:30:59.43M 2015-10-11T06:28:37.703Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.719 34.801 1503.6301 07:30:59.62M 2015-10-11T06:28:37.926Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.720 34.802 1503.6296 07:30:59.83M 2015-10-11T06:28:38.108Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.720 34.802 1503.6294 07:31:00.04M 2015-10-11T06:28:38.308Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.720 34.802 1503.6285 07:31:00.24M 2015-10-11T06:28:38.513Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.719 34.802 1503.6271 07:31:00.44M 2015-10-11T06:28:38.718Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.720 34.803 1503.6277 07:31:00.64M 2015-10-11T06:28:38.913Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.720 34.803 1503.6287 07:31:00.84M 2015-10-11T06:28:39.123Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.720 34.803 1503.6301 07:31:01.05M 2015-10-11T06:28:39.323Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.721 34.803 1503.6300 07:31:01.26M 2015-10-11T06:28:39.529Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.720 34.803 1503.6309 07:31:01.45M 2015-10-11T06:28:39.729Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.720 34.802 1503.6307 07:31:01.66M 2015-10-11T06:28:39.933Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.723 34.804 1503.6346 07:31:01.85M 2015-10-11T06:28:40.133Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.723 34.804 1503.6355 07:31:02.07M 2015-10-11T06:28:40.338Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.723 34.803 1503.6359 07:31:02.27M 2015-10-11T06:28:40.543Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.804 1503.6368 07:31:02.47M 2015-10-11T06:28:40.743Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.724 34.804 1503.6382 07:31:02.67M 2015-10-11T06:28:40.948Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.803 1503.6394 07:31:02.87M 2015-10-11T06:28:41.169Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.803 1503.6409 07:31:03.09M 2015-10-11T06:28:41.353Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.804 1503.6414 07:31:03.30M 2015-10-11T06:28:41.558Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.803 1503.6415 07:31:03.48M 2015-10-11T06:28:41.758Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.725 34.803 1503.6425 07:31:03.68M 2015-10-11T06:28:41.963Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.721 34.800 1503.6389 07:31:03.88M 2015-10-11T06:28:42.169Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6377 07:31:04.10M 2015-10-11T06:28:42.369Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.721 34.800 1503.6377 07:31:04.30M 2015-10-11T06:28:42.573Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6377 07:31:04.50M 2015-10-11T06:28:42.778Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.720 34.799 1503.6372 07:31:04.70M 2015-10-11T06:28:42.978Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.799 1503.6368 07:31:04.90M 2015-10-11T06:28:43.183Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.720 34.802 1503.6305 07:31:05.11M 2015-10-11T06:28:43.405Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.720 34.802 1503.6301 07:31:05.31M 2015-10-11T06:28:43.588Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.721 34.803 1503.6300 07:31:05.51M 2015-10-11T06:28:43.793Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.721 34.803 1503.6292 07:31:05.71M 2015-10-11T06:28:43.993Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.722 34.804 1503.6305 07:31:05.91M 2015-10-11T06:28:44.198Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.722 34.804 1503.6305 07:31:06.13M 2015-10-11T06:28:44.406Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.803 1503.6364 07:31:06.33M 2015-10-11T06:28:44.603Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6364 07:31:06.53M 2015-10-11T06:28:44.803Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6376 07:31:06.73M 2015-10-11T06:28:45.009Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.803 1503.6379 07:31:06.93M 2015-10-11T06:28:45.213Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6378 07:31:07.15M 2015-10-11T06:28:45.413Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6373 07:31:07.35M 2015-10-11T06:28:45.638Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6377 07:31:07.54M 2015-10-11T06:28:45.823Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6376 07:31:07.76M 2015-10-11T06:28:46.023Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6381 07:31:07.94M 2015-10-11T06:28:46.228Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6385 07:31:08.16M 2015-10-11T06:28:46.433Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.803 1503.6381 07:31:08.36M 2015-10-11T06:28:46.633Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6387 07:31:08.56M 2015-10-11T06:28:46.838Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.805 1503.6418 07:31:08.76M 2015-10-11T06:28:47.038Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.806 1503.6423 07:31:08.96M 2015-10-11T06:28:47.243Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.807 1503.6436 07:31:09.18M 2015-10-11T06:28:47.443Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.728 34.807 1503.6439 07:31:09.37M 2015-10-11T06:28:47.649Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.806 1503.6436 07:31:09.57M 2015-10-11T06:28:47.853Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.728 34.807 1503.6434 07:31:09.77M 2015-10-11T06:28:48.053Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.728 34.807 1503.6453 07:31:09.97M 2015-10-11T06:28:48.258Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.726 34.804 1503.6431 07:31:10.19M 2015-10-11T06:28:48.458Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6434 07:31:10.39M 2015-10-11T06:28:48.663Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.724 34.803 1503.6427 07:31:10.58M 2015-10-11T06:28:48.863Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.723 34.802 1503.6415 07:31:10.78M 2015-10-11T06:28:49.073Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6396 07:31:11.00M 2015-10-11T06:28:49.273Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6394 07:31:11.21M 2015-10-11T06:28:49.473Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6401 07:31:11.40M 2015-10-11T06:28:49.678Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6401 07:31:11.60M 2015-10-11T06:28:49.883Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.803 1503.6407 07:31:11.80M 2015-10-11T06:28:50.103Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.723 34.802 1503.6398 07:31:12.02M 2015-10-11T06:28:50.291Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6388 07:31:12.24M 2015-10-11T06:28:50.488Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6375 07:31:12.42M 2015-10-11T06:28:50.693Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.718 34.797 1503.6349 07:31:12.62M 2015-10-11T06:28:50.898Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.719 34.798 1503.6360 07:31:12.82M 2015-10-11T06:28:51.098Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.719 34.798 1503.6368 07:31:13.04M 2015-10-11T06:28:51.303Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6370 07:31:13.23M 2015-10-11T06:28:51.508Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6368 07:31:13.43M 2015-10-11T06:28:51.713Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.725 34.804 1503.6429 07:31:13.63M 2015-10-11T06:28:51.913Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6431 07:31:13.83M 2015-10-11T06:28:52.118Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.804 1503.6416 07:31:14.05M 2015-10-11T06:28:52.318Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.804 1503.6414 07:31:14.25M 2015-10-11T06:28:52.523Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.803 1503.6406 07:31:14.45M 2015-10-11T06:28:52.723Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.723 34.802 1503.6393 07:31:14.65M 2015-10-11T06:28:52.929Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.723 34.802 1503.6387 07:31:14.85M 2015-10-11T06:28:53.133Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.801 1503.6375 07:31:15.07M 2015-10-11T06:28:53.366Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.721 34.801 1503.6362 07:31:15.27M 2015-10-11T06:28:53.538Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.801 1503.6359 07:31:15.46M 2015-10-11T06:28:53.738Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.801 1503.6356 07:31:15.66M 2015-10-11T06:28:53.943Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.801 1503.6362 07:31:15.86M 2015-10-11T06:28:54.148Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.801 1503.6362 07:31:16.08M 2015-10-11T06:28:54.348Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.721 34.801 1503.6360 07:31:16.28M 2015-10-11T06:28:54.606Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.801 1503.6364 07:31:16.48M 2015-10-11T06:28:54.753Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.718 34.798 1503.6324 07:31:16.69M 2015-10-11T06:28:54.958Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.718 34.798 1503.6329 07:31:16.88M 2015-10-11T06:28:55.165Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.718 34.798 1503.6334 07:31:17.10M 2015-10-11T06:28:55.363Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.718 34.798 1503.6331 07:31:17.29M 2015-10-11T06:28:55.569Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.717 34.797 1503.6323 07:31:17.49M 2015-10-11T06:28:55.768Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.717 34.797 1503.6320 07:31:17.69M 2015-10-11T06:28:55.973Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.716 34.797 1503.6309 07:31:17.89M 2015-10-11T06:28:56.173Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.802 1503.6362 07:31:18.11M 2015-10-11T06:28:56.383Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.802 1503.6367 07:31:18.31M 2015-10-11T06:28:56.578Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.803 1503.6378 07:31:18.51M 2015-10-11T06:28:56.788Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.724 34.804 1503.6388 07:31:18.71M 2015-10-11T06:28:56.988Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.804 1503.6385 07:31:18.91M 2015-10-11T06:28:57.193Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6390 07:31:19.12M 2015-10-11T06:28:57.393Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.716 34.797 1503.6305 07:31:19.33M 2015-10-11T06:28:57.599Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.716 34.796 1503.6299 07:31:19.52M 2015-10-11T06:28:57.799Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.715 34.796 1503.6301 07:31:19.72M 2015-10-11T06:28:58.003Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.719 34.799 1503.6335 07:31:19.92M 2015-10-11T06:28:58.204Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.800 1503.6338 07:31:20.14M 2015-10-11T06:28:58.408Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6343 07:31:20.34M 2015-10-11T06:28:58.613Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.802 1503.6354 07:31:20.54M 2015-10-11T06:28:58.818Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.722 34.802 1503.6367 07:31:20.74M 2015-10-11T06:28:59.033Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.803 1503.6368 07:31:20.94M 2015-10-11T06:28:59.223Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.803 1503.6375 07:31:21.17M 2015-10-11T06:28:59.446Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.723 34.803 1503.6377 07:31:21.35M 2015-10-11T06:28:59.628Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.803 1503.6375 07:31:21.55M 2015-10-11T06:28:59.833Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6370 07:31:21.75M 2015-10-11T06:29:00.046Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6375 07:31:21.95M 2015-10-11T06:29:00.238Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.722 34.802 1503.6382 07:31:22.17M 2015-10-11T06:29:00.438Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6378 07:31:22.37M 2015-10-11T06:29:00.643Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6377 07:31:22.57M 2015-10-11T06:29:00.843Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.802 1503.6372 07:31:22.77M 2015-10-11T06:29:01.048Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6382 07:31:22.97M 2015-10-11T06:29:01.254Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6385 07:31:23.19M 2015-10-11T06:29:01.454Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6396 07:31:23.38M 2015-10-11T06:29:01.653Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6396 07:31:23.58M 2015-10-11T06:29:01.859Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.723 34.802 1503.6406 07:31:23.78M 2015-10-11T06:29:02.064Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.724 34.803 1503.6418 07:31:24.00M 2015-10-11T06:29:02.268Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.725 34.804 1503.6433 07:31:24.20M 2015-10-11T06:29:02.473Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.726 34.804 1503.6448 07:31:24.40M 2015-10-11T06:29:02.674Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.724 34.802 1503.6411 07:31:24.60M 2015-10-11T06:29:02.879Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.802 1503.6415 07:31:24.80M 2015-10-11T06:29:03.079Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6406 07:31:25.02M 2015-10-11T06:29:03.279Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.803 1503.6409 07:31:25.22M 2015-10-11T06:29:03.499Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.803 1503.6400 07:31:25.41M 2015-10-11T06:29:03.689Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.803 1503.6400 07:31:25.63M 2015-10-11T06:29:03.890Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6382 07:31:25.81M 2015-10-11T06:29:04.094Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6361 07:31:26.03M 2015-10-11T06:29:04.299Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.803 1503.6360 07:31:26.23M 2015-10-11T06:29:04.499Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.803 1503.6360 07:31:26.43M 2015-10-11T06:29:04.704Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6371 07:31:26.63M 2015-10-11T06:29:04.904Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.724 34.804 1503.6366 07:31:26.83M 2015-10-11T06:29:05.109Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.804 1503.6357 07:31:27.05M 2015-10-11T06:29:05.314Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.805 1503.6359 07:31:27.24M 2015-10-11T06:29:05.526Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.805 1503.6367 07:31:27.44M 2015-10-11T06:29:05.719Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.725 34.806 1503.6367 07:31:27.64M 2015-10-11T06:29:05.925Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6355 07:31:27.84M 2015-10-11T06:29:06.124Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.805 1503.6353 07:31:28.06M 2015-10-11T06:29:06.329Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.724 34.805 1503.6345 07:31:28.26M 2015-10-11T06:29:06.535Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.724 34.805 1503.6349 07:31:28.46M 2015-10-11T06:29:06.734Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.804 1503.6345 07:31:28.66M 2015-10-11T06:29:06.934Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.804 1503.6353 07:31:28.86M 2015-10-11T06:29:07.139Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.723 34.804 1503.6359 07:31:29.08M 2015-10-11T06:29:07.344Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6359 07:31:29.28M 2015-10-11T06:29:07.549Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6356 07:31:29.47M 2015-10-11T06:29:07.749Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6353 07:31:29.67M 2015-10-11T06:29:07.970Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6353 07:31:29.87M 2015-10-11T06:29:08.154Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6355 07:31:30.11M 2015-10-11T06:29:08.354Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6349 07:31:30.29M 2015-10-11T06:29:08.559Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6343 07:31:30.49M 2015-10-11T06:29:08.764Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.723 34.803 1503.6367 07:31:30.69M 2015-10-11T06:29:08.964Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.803 1503.6367 07:31:30.89M 2015-10-11T06:29:09.169Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.723 34.803 1503.6373 07:31:31.10M 2015-10-11T06:29:09.369Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.803 1503.6377 07:31:31.30M 2015-10-11T06:29:09.574Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.802 1503.6381 07:31:31.50M 2015-10-11T06:29:09.806Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.802 1503.6385 07:31:31.70M 2015-10-11T06:29:09.979Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.801 1503.6389 07:31:31.90M 2015-10-11T06:29:10.184Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.722 34.802 1503.6395 07:31:32.12M 2015-10-11T06:29:10.406Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.722 34.802 1503.6395 07:31:32.32M 2015-10-11T06:29:10.594Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.722 34.802 1503.6389 07:31:32.52M 2015-10-11T06:29:10.794Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.722 34.801 1503.6388 07:31:32.72M 2015-10-11T06:29:10.994Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.722 34.802 1503.6384 07:31:32.92M 2015-10-11T06:29:11.199Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.723 34.802 1503.6387 07:31:33.13M 2015-10-11T06:29:11.404Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.723 34.802 1503.6377 07:31:33.33M 2015-10-11T06:29:11.604Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6371 07:31:33.53M 2015-10-11T06:29:11.810Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.802 1503.6367 07:31:33.73M 2015-10-11T06:29:12.014Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6364 07:31:33.93M 2015-10-11T06:29:12.214Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.802 1503.6351 07:31:34.15M 2015-10-11T06:29:12.434Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.721 34.802 1503.6351 07:31:34.35M 2015-10-11T06:29:12.619Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.802 1503.6349 07:31:34.56M 2015-10-11T06:29:12.824Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.802 1503.6350 07:31:34.75M 2015-10-11T06:29:13.029Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.802 1503.6353 07:31:34.95M 2015-10-11T06:29:13.234Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.802 1503.6339 07:31:35.17M 2015-10-11T06:29:13.445Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.802 1503.6339 07:31:35.36M 2015-10-11T06:29:13.639Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.802 1503.6345 07:31:35.56M 2015-10-11T06:29:13.839Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6354 07:31:35.76M 2015-10-11T06:29:14.039Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.802 1503.6351 07:31:35.96M 2015-10-11T06:29:14.244Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.802 1503.6353 07:31:36.18M 2015-10-11T06:29:14.444Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6338 07:31:36.38M 2015-10-11T06:29:14.649Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6338 07:31:36.58M 2015-10-11T06:29:14.854Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6333 07:31:36.77M 2015-10-11T06:29:15.059Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6343 07:31:37.98M 2015-10-11T06:29:15.259Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.802 1503.6344 07:31:37.20M 2015-10-11T06:29:15.464Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.802 1503.6348 07:31:37.39M 2015-10-11T06:29:15.664Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6342 07:31:37.59M 2015-10-11T06:29:15.874Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.803 1503.6346 07:31:37.79M 2015-10-11T06:29:16.069Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.804 1503.6343 07:31:38.01M 2015-10-11T06:29:16.274Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.803 1503.6340 07:31:38.21M 2015-10-11T06:29:16.479Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6399 07:31:38.41M 2015-10-11T06:29:16.679Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.722 34.801 1503.6399 07:31:38.61M 2015-10-11T06:29:16.899Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.722 34.801 1503.6401 07:31:38.81M 2015-10-11T06:29:17.084Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.722 34.801 1503.6406 07:31:39.04M 2015-10-11T06:29:17.290Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.722 34.800 1503.6401 07:31:39.22M 2015-10-11T06:29:17.494Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6411 07:31:39.42M 2015-10-11T06:29:17.699Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.717 34.795 1503.6351 07:31:39.62M 2015-10-11T06:29:17.899Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.720 34.797 1503.6390 07:31:39.82M 2015-10-11T06:29:18.104Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.720 34.798 1503.6388 07:31:40.04M 2015-10-11T06:29:18.309Z|I-OCEAN7-304-XXXX| 26.86 13.990 41.720 34.799 1503.6387 07:31:40.24M 2015-10-11T06:29:18.509Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.721 34.800 1503.6376 07:31:40.44M 2015-10-11T06:29:18.709Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.721 34.800 1503.6368 07:31:40.64M 2015-10-11T06:29:18.914Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6368 07:31:40.84M 2015-10-11T06:29:19.119Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.802 1503.6383 07:31:41.06M 2015-10-11T06:29:19.319Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.717 34.797 1503.6316 07:31:41.26M 2015-10-11T06:29:19.524Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.716 34.796 1503.6290 07:31:41.45M 2015-10-11T06:29:19.730Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.715 34.796 1503.6277 07:31:41.65M 2015-10-11T06:29:19.929Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.714 34.794 1503.6270 07:31:41.85M 2015-10-11T06:29:20.134Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.715 34.796 1503.6284 07:31:42.07M 2015-10-11T06:29:20.334Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.715 34.796 1503.6281 07:31:42.27M 2015-10-11T06:29:20.539Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.715 34.796 1503.6281 07:31:42.47M 2015-10-11T06:29:20.739Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.805 1503.6379 07:31:42.67M 2015-10-11T06:29:20.944Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6382 07:31:42.86M 2015-10-11T06:29:21.149Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.805 1503.6393 07:31:43.09M 2015-10-11T06:29:21.364Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.725 34.804 1503.6407 07:31:43.28M 2015-10-11T06:29:21.554Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.804 1503.6423 07:31:43.50M 2015-10-11T06:29:21.759Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.804 1503.6425 07:31:43.68M 2015-10-11T06:29:21.959Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.805 1503.6426 07:31:43.88M 2015-10-11T06:29:22.164Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.726 34.805 1503.6425 07:31:44.10M 2015-10-11T06:29:22.370Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.804 1503.6400 07:31:44.30M 2015-10-11T06:29:22.570Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.803 1503.6399 07:31:44.50M 2015-10-11T06:29:22.775Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.723 34.802 1503.6392 07:31:44.70M 2015-10-11T06:29:22.975Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.722 34.802 1503.6383 07:31:44.90M 2015-10-11T06:29:23.180Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.722 34.801 1503.6377 07:31:45.11M 2015-10-11T06:29:23.380Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.721 34.800 1503.6383 07:31:45.31M 2015-10-11T06:29:23.585Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6373 07:31:45.51M 2015-10-11T06:29:23.784Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6370 07:31:45.71M 2015-10-11T06:29:23.989Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.799 1503.6368 07:31:45.91M 2015-10-11T06:29:24.195Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6355 07:31:46.13M 2015-10-11T06:29:24.395Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.720 34.800 1503.6348 07:31:46.33M 2015-10-11T06:29:24.599Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.720 34.800 1503.6350 07:31:46.53M 2015-10-11T06:29:24.799Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.719 34.799 1503.6350 07:31:46.73M 2015-10-11T06:29:25.004Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.800 1503.6359 07:31:46.92M 2015-10-11T06:29:25.210Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.720 34.799 1503.6360 07:31:47.14M 2015-10-11T06:29:25.410Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.720 34.800 1503.6373 07:31:47.34M 2015-10-11T06:29:25.615Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.720 34.800 1503.6375 07:31:47.54M 2015-10-11T06:29:25.835Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6368 07:31:47.74M 2015-10-11T06:29:26.020Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.800 1503.6370 07:31:47.96M 2015-10-11T06:29:26.225Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.800 1503.6377 07:31:48.16M 2015-10-11T06:29:26.430Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.721 34.800 1503.6379 07:31:48.36M 2015-10-11T06:29:26.630Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.721 34.800 1503.6381 07:31:48.56M 2015-10-11T06:29:26.835Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.720 34.800 1503.6373 07:31:48.75M 2015-10-11T06:29:27.040Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6390 07:31:48.96M 2015-10-11T06:29:27.240Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.722 34.801 1503.6390 07:31:49.18M 2015-10-11T06:29:27.440Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6407 07:31:49.37M 2015-10-11T06:29:27.650Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6411 07:31:49.57M 2015-10-11T06:29:27.850Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.724 34.803 1503.6411 07:31:49.77M 2015-10-11T06:29:28.050Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.801 1503.6384 07:31:49.97M 2015-10-11T06:29:28.255Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.722 34.801 1503.6378 07:31:50.19M 2015-10-11T06:29:28.455Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.718 34.797 1503.6328 07:31:50.39M 2015-10-11T06:29:28.660Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.718 34.798 1503.6320 07:31:50.59M 2015-10-11T06:29:28.860Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.718 34.798 1503.6316 07:31:50.78M 2015-10-11T06:29:29.065Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.717 34.797 1503.6311 07:31:51.00M 2015-10-11T06:29:29.270Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.717 34.797 1503.6305 07:31:51.20M 2015-10-11T06:29:29.475Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.717 34.798 1503.6300 07:31:51.40M 2015-10-11T06:29:29.675Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6302 07:31:51.60M 2015-10-11T06:29:29.880Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.717 34.798 1503.6301 07:31:51.80M 2015-10-11T06:29:30.085Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.727 34.807 1503.6394 07:31:52.02M 2015-10-11T06:29:30.300Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.807 1503.6390 07:31:52.22M 2015-10-11T06:29:30.490Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.728 34.809 1503.6398 07:31:52.43M 2015-10-11T06:29:30.690Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.729 34.810 1503.6403 07:31:52.62M 2015-10-11T06:29:30.926Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.730 34.811 1503.6409 07:31:52.81M 2015-10-11T06:29:31.095Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.731 34.812 1503.6415 07:31:53.03M 2015-10-11T06:29:31.300Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.731 34.812 1503.6415 07:31:53.23M 2015-10-11T06:29:31.500Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.731 34.812 1503.6418 07:31:53.43M 2015-10-11T06:29:31.705Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.731 34.812 1503.6431 07:31:53.63M 2015-10-11T06:29:31.910Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.731 34.811 1503.6427 07:31:53.83M 2015-10-11T06:29:32.115Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.730 34.810 1503.6422 07:31:54.05M 2015-10-11T06:29:32.315Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.729 34.809 1503.6414 07:31:54.25M 2015-10-11T06:29:32.515Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.728 34.808 1503.6404 07:31:54.45M 2015-10-11T06:29:32.720Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.808 1503.6392 07:31:54.65M 2015-10-11T06:29:32.925Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6384 07:31:54.84M 2015-10-11T06:29:33.130Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.725 34.805 1503.6383 07:31:55.06M 2015-10-11T06:29:33.330Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.725 34.805 1503.6387 07:31:55.26M 2015-10-11T06:29:33.535Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6379 07:31:55.46M 2015-10-11T06:29:33.735Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.724 34.804 1503.6387 07:31:55.66M 2015-10-11T06:29:33.940Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6378 07:31:55.86M 2015-10-11T06:29:34.140Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6368 07:31:56.08M 2015-10-11T06:29:34.345Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6367 07:31:56.28M 2015-10-11T06:29:34.545Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6366 07:31:56.48M 2015-10-11T06:29:34.770Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6353 07:31:56.68M 2015-10-11T06:29:34.955Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.721 34.802 1503.6353 07:31:56.89M 2015-10-11T06:29:35.160Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.802 1503.6355 07:31:57.09M 2015-10-11T06:29:35.360Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.722 34.802 1503.6360 07:31:57.29M 2015-10-11T06:29:35.565Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.722 34.803 1503.6365 07:31:57.49M 2015-10-11T06:29:35.765Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.803 1503.6377 07:31:57.69M 2015-10-11T06:29:35.970Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6382 07:31:57.89M 2015-10-11T06:29:36.170Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.723 34.804 1503.6375 07:31:58.11M 2015-10-11T06:29:36.375Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.803 1503.6368 07:31:58.30M 2015-10-11T06:29:36.580Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6366 07:31:58.51M 2015-10-11T06:29:36.806Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6356 07:31:58.71M 2015-10-11T06:29:36.985Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.724 34.805 1503.6368 07:31:58.90M 2015-10-11T06:29:37.190Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.724 34.805 1503.6382 07:31:59.13M 2015-10-11T06:29:37.390Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.723 34.804 1503.6371 07:31:59.32M 2015-10-11T06:29:37.595Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.723 34.803 1503.6370 07:31:59.52M 2015-10-11T06:29:37.795Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.803 1503.6367 07:31:59.72M 2015-10-11T06:29:38.000Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.722 34.803 1503.6370 07:31:59.92M 2015-10-11T06:29:38.200Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.722 34.802 1503.6361 07:32:00.14M 2015-10-11T06:29:38.405Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.709 34.790 1503.6229 07:32:00.34M 2015-10-11T06:29:38.610Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.708 34.789 1503.6223 07:32:00.54M 2015-10-11T06:29:38.810Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.707 34.788 1503.6210 07:32:00.74M 2015-10-11T06:29:39.015Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.707 34.788 1503.6211 07:32:00.93M 2015-10-11T06:29:39.235Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.707 34.788 1503.6210 07:32:01.15M 2015-10-11T06:29:39.420Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.706 34.787 1503.6207 07:32:01.37M 2015-10-11T06:29:39.625Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.706 34.786 1503.6204 07:32:01.55M 2015-10-11T06:29:39.825Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.717 34.797 1503.6332 07:32:01.75M 2015-10-11T06:29:40.025Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6351 07:32:01.95M 2015-10-11T06:29:40.230Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.720 34.799 1503.6359 07:32:02.17M 2015-10-11T06:29:40.435Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.721 34.800 1503.6366 07:32:02.37M 2015-10-11T06:29:40.640Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.721 34.800 1503.6366 07:32:02.57M 2015-10-11T06:29:40.840Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.721 34.800 1503.6366 07:32:02.77M 2015-10-11T06:29:41.047Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6361 07:32:02.97M 2015-10-11T06:29:41.250Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6354 07:32:03.18M 2015-10-11T06:29:41.450Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.801 1503.6332 07:32:03.38M 2015-10-11T06:29:41.650Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.719 34.800 1503.6322 07:32:03.58M 2015-10-11T06:29:41.855Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.799 1503.6305 07:32:03.78M 2015-10-11T06:29:42.060Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.799 1503.6299 07:32:04.00M 2015-10-11T06:29:42.265Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.799 1503.6294 07:32:04.20M 2015-10-11T06:29:42.465Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.798 1503.6285 07:32:04.40M 2015-10-11T06:29:42.670Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.798 1503.6287 07:32:04.59M 2015-10-11T06:29:42.870Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.716 34.798 1503.6276 07:32:04.80M 2015-10-11T06:29:43.075Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.716 34.798 1503.6277 07:32:05.02M 2015-10-11T06:29:43.280Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.717 34.798 1503.6283 07:32:05.21M 2015-10-11T06:29:43.480Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.717 34.798 1503.6288 07:32:05.41M 2015-10-11T06:29:43.700Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6290 07:32:05.61M 2015-10-11T06:29:43.885Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.718 34.799 1503.6295 07:32:05.83M 2015-10-11T06:29:44.090Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.799 1503.6301 07:32:06.03M 2015-10-11T06:29:44.290Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.799 1503.6304 07:32:06.23M 2015-10-11T06:29:44.495Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.799 1503.6311 07:32:06.43M 2015-10-11T06:29:44.695Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.719 34.799 1503.6310 07:32:06.63M 2015-10-11T06:29:44.905Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.719 34.800 1503.6317 07:32:06.82M 2015-10-11T06:29:45.105Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6301 07:32:07.04M 2015-10-11T06:29:45.305Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.717 34.798 1503.6302 07:32:07.24M 2015-10-11T06:29:45.510Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6307 07:32:07.44M 2015-10-11T06:29:45.715Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6306 07:32:07.64M 2015-10-11T06:29:45.915Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.718 34.798 1503.6324 07:32:07.84M 2015-10-11T06:29:46.120Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6326 07:32:08.06M 2015-10-11T06:29:46.325Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6327 07:32:08.26M 2015-10-11T06:29:46.525Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.719 34.799 1503.6318 07:32:08.46M 2015-10-11T06:29:46.730Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.720 34.800 1503.6333 07:32:08.66M 2015-10-11T06:29:46.966Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6364 07:32:08.85M 2015-10-11T06:29:47.135Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6371 07:32:09.07M 2015-10-11T06:29:47.340Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.801 1503.6372 07:32:09.27M 2015-10-11T06:29:47.541Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6378 07:32:09.47M 2015-10-11T06:29:47.746Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6373 07:32:09.67M 2015-10-11T06:29:47.951Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.721 34.800 1503.6368 07:32:09.87M 2015-10-11T06:29:48.171Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.721 34.800 1503.6368 07:32:10.09M 2015-10-11T06:29:48.351Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.721 34.800 1503.6376 07:32:10.31M 2015-10-11T06:29:48.555Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.721 34.800 1503.6372 07:32:10.48M 2015-10-11T06:29:48.761Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.720 34.799 1503.6361 07:32:10.68M 2015-10-11T06:29:48.966Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.719 34.799 1503.6356 07:32:10.88M 2015-10-11T06:29:49.165Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6362 07:32:11.10M 2015-10-11T06:29:49.371Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.719 34.798 1503.6362 07:32:11.30M 2015-10-11T06:29:49.576Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.722 34.801 1503.6401 07:32:11.50M 2015-10-11T06:29:49.776Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.722 34.801 1503.6409 07:32:11.70M 2015-10-11T06:29:49.981Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.722 34.801 1503.6403 07:32:11.90M 2015-10-11T06:29:50.181Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.722 34.801 1503.6401 07:32:12.12M 2015-10-11T06:29:50.386Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.723 34.802 1503.6406 07:32:12.32M 2015-10-11T06:29:50.586Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.802 1503.6394 07:32:12.52M 2015-10-11T06:29:50.791Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.802 1503.6385 07:32:12.71M 2015-10-11T06:29:50.991Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.722 34.801 1503.6388 07:32:12.92M 2015-10-11T06:29:51.206Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6390 07:32:13.13M 2015-10-11T06:29:51.401Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.722 34.802 1503.6389 07:32:13.33M 2015-10-11T06:29:51.601Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.718 34.798 1503.6339 07:32:13.53M 2015-10-11T06:29:51.806Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.718 34.797 1503.6329 07:32:13.73M 2015-10-11T06:29:52.006Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.717 34.797 1503.6320 07:32:13.93M 2015-10-11T06:29:52.211Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.722 34.802 1503.6372 07:32:14.15M 2015-10-11T06:29:52.416Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.723 34.803 1503.6378 07:32:14.35M 2015-10-11T06:29:52.636Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6372 07:32:14.55M 2015-10-11T06:29:52.821Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.724 34.805 1503.6375 07:32:14.76M 2015-10-11T06:29:53.026Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6381 07:32:14.94M 2015-10-11T06:29:53.246Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.725 34.806 1503.6385 07:32:15.16M 2015-10-11T06:29:53.431Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6384 07:32:15.36M 2015-10-11T06:29:53.636Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.805 1503.6381 07:32:15.56M 2015-10-11T06:29:53.836Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6349 07:32:15.76M 2015-10-11T06:29:54.041Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.717 34.798 1503.6299 07:32:15.96M 2015-10-11T06:29:54.241Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.717 34.797 1503.6292 07:32:16.18M 2015-10-11T06:29:54.441Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.716 34.797 1503.6282 07:32:16.38M 2015-10-11T06:29:54.651Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.716 34.797 1503.6282 07:32:16.57M 2015-10-11T06:29:54.851Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6287 07:32:16.78M 2015-10-11T06:29:55.051Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.717 34.797 1503.6296 07:32:16.97M 2015-10-11T06:29:55.286Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.717 34.797 1503.6301 07:32:17.19M 2015-10-11T06:29:55.461Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.717 34.797 1503.6302 07:32:17.39M 2015-10-11T06:29:55.661Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6307 07:32:17.59M 2015-10-11T06:29:55.866Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.718 34.798 1503.6313 07:32:17.79M 2015-10-11T06:29:56.066Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6334 07:32:18.01M 2015-10-11T06:29:56.271Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6335 07:32:18.21M 2015-10-11T06:29:56.476Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6331 07:32:18.41M 2015-10-11T06:29:56.676Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.719 34.799 1503.6323 07:32:18.61M 2015-10-11T06:29:56.881Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.800 1503.6324 07:32:18.80M 2015-10-11T06:29:57.101Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.801 1503.6331 07:32:19.02M 2015-10-11T06:29:57.286Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.804 1503.6370 07:32:19.24M 2015-10-11T06:29:57.491Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6377 07:32:19.42M 2015-10-11T06:29:57.691Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6381 07:32:19.62M 2015-10-11T06:29:57.896Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6381 07:32:19.82M 2015-10-11T06:29:58.101Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.725 34.806 1503.6387 07:32:20.04M 2015-10-11T06:29:58.306Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.725 34.805 1503.6387 07:32:20.24M 2015-10-11T06:29:58.501Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6372 07:32:20.44M 2015-10-11T06:29:58.725Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.802 1503.6355 07:32:20.63M 2015-10-11T06:29:58.911Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.801 1503.6342 07:32:20.83M 2015-10-11T06:29:59.116Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.801 1503.6338 07:32:21.05M 2015-10-11T06:29:59.316Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6335 07:32:21.25M 2015-10-11T06:29:59.521Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6338 07:32:21.45M 2015-10-11T06:29:59.721Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.720 34.800 1503.6335 07:32:21.65M 2015-10-11T06:29:59.926Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.719 34.800 1503.6332 07:32:21.85M 2015-10-11T06:30:00.131Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.719 34.799 1503.6321 07:32:22.07M 2015-10-11T06:30:00.331Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.718 34.799 1503.6311 07:32:22.27M 2015-10-11T06:30:00.536Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6323 07:32:22.47M 2015-10-11T06:30:00.741Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.714 34.794 1503.6271 07:32:22.67M 2015-10-11T06:30:00.941Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.713 34.794 1503.6255 07:32:22.87M 2015-10-11T06:30:01.146Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.712 34.793 1503.6248 07:32:23.08M 2015-10-11T06:30:01.366Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.713 34.794 1503.6250 07:32:23.28M 2015-10-11T06:30:01.566Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.713 34.794 1503.6257 07:32:23.48M 2015-10-11T06:30:01.751Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.713 34.794 1503.6255 07:32:23.70M 2015-10-11T06:30:01.956Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.713 34.795 1503.6255 07:32:23.88M 2015-10-11T06:30:02.161Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.713 34.794 1503.6245 07:32:24.10M 2015-10-11T06:30:02.361Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.714 34.795 1503.6255 07:32:24.30M 2015-10-11T06:30:02.566Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.715 34.797 1503.6267 07:32:24.49M 2015-10-11T06:30:02.771Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.799 1503.6278 07:32:24.70M 2015-10-11T06:30:02.971Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6346 07:32:24.89M 2015-10-11T06:30:03.176Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6344 07:32:25.11M 2015-10-11T06:30:03.376Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.804 1503.6340 07:32:25.31M 2015-10-11T06:30:03.581Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.804 1503.6349 07:32:25.51M 2015-10-11T06:30:03.806Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.804 1503.6356 07:32:25.71M 2015-10-11T06:30:03.991Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.724 34.804 1503.6353 07:32:25.91M 2015-10-11T06:30:04.186Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6359 07:32:26.13M 2015-10-11T06:30:04.406Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6357 07:32:26.32M 2015-10-11T06:30:04.596Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6353 07:32:26.52M 2015-10-11T06:30:04.796Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6349 07:32:26.72M 2015-10-11T06:30:05.001Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6345 07:32:26.92M 2015-10-11T06:30:05.206Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.803 1503.6353 07:32:27.14M 2015-10-11T06:30:05.411Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6357 07:32:27.34M 2015-10-11T06:30:05.611Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6351 07:32:27.54M 2015-10-11T06:30:05.811Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.803 1503.6354 07:32:27.74M 2015-10-11T06:30:06.036Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.803 1503.6356 07:32:27.94M 2015-10-11T06:30:06.221Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6359 07:32:28.17M 2015-10-11T06:30:06.421Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6359 07:32:28.36M 2015-10-11T06:30:06.626Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6354 07:32:28.56M 2015-10-11T06:30:06.826Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6348 07:32:28.75M 2015-10-11T06:30:07.031Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6355 07:32:28.95M 2015-10-11T06:30:07.236Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6353 07:32:29.17M 2015-10-11T06:30:07.436Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.802 1503.6353 07:32:29.37M 2015-10-11T06:30:07.641Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6359 07:32:29.57M 2015-10-11T06:30:07.846Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.721 34.801 1503.6371 07:32:29.77M 2015-10-11T06:30:08.048Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.801 1503.6379 07:32:29.97M 2015-10-11T06:30:08.247Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.801 1503.6381 07:32:30.18M 2015-10-11T06:30:08.456Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6383 07:32:30.38M 2015-10-11T06:30:08.656Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.721 34.800 1503.6387 07:32:30.59M 2015-10-11T06:30:08.856Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.721 34.800 1503.6382 07:32:30.78M 2015-10-11T06:30:09.061Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.721 34.800 1503.6381 07:32:31.00M 2015-10-11T06:30:09.266Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.721 34.800 1503.6373 07:32:31.20M 2015-10-11T06:30:09.466Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.721 34.800 1503.6375 07:32:31.40M 2015-10-11T06:30:09.671Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.801 1503.6382 07:32:31.60M 2015-10-11T06:30:09.871Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6377 07:32:31.80M 2015-10-11T06:30:10.076Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.801 1503.6365 07:32:32.01M 2015-10-11T06:30:10.281Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.800 1503.6367 07:32:32.22M 2015-10-11T06:30:10.497Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.800 1503.6371 07:32:32.42M 2015-10-11T06:30:10.686Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.720 34.800 1503.6372 07:32:32.63M 2015-10-11T06:30:10.887Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.720 34.799 1503.6365 07:32:32.81M 2015-10-11T06:30:11.092Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.721 34.800 1503.6368 07:32:33.03M 2015-10-11T06:30:11.297Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.722 34.801 1503.6384 07:32:33.23M 2015-10-11T06:30:11.497Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.722 34.801 1503.6384 07:32:33.43M 2015-10-11T06:30:11.702Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.723 34.802 1503.6399 07:32:33.63M 2015-10-11T06:30:11.902Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.724 34.803 1503.6406 07:32:33.83M 2015-10-11T06:30:12.107Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6421 07:32:34.05M 2015-10-11T06:30:12.312Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.725 34.804 1503.6426 07:32:34.25M 2015-10-11T06:30:12.512Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.725 34.803 1503.6423 07:32:34.45M 2015-10-11T06:30:12.717Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.803 1503.6417 07:32:34.64M 2015-10-11T06:30:12.922Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.725 34.803 1503.6422 07:32:34.84M 2015-10-11T06:30:13.122Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.726 34.804 1503.6418 07:32:35.06M 2015-10-11T06:30:13.366Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.804 1503.6407 07:32:35.26M 2015-10-11T06:30:13.532Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.805 1503.6403 07:32:35.46M 2015-10-11T06:30:13.732Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.725 34.805 1503.6384 07:32:35.66M 2015-10-11T06:30:13.937Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.805 1503.6385 07:32:35.86M 2015-10-11T06:30:14.137Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.806 1503.6378 07:32:36.08M 2015-10-11T06:30:14.342Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.725 34.805 1503.6370 07:32:36.28M 2015-10-11T06:30:14.542Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.725 34.805 1503.6366 07:32:36.47M 2015-10-11T06:30:14.747Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.805 1503.6360 07:32:36.67M 2015-10-11T06:30:14.967Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.804 1503.6356 07:32:36.87M 2015-10-11T06:30:15.152Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.803 1503.6349 07:32:37.11M 2015-10-11T06:30:15.357Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6345 07:32:37.29M 2015-10-11T06:30:15.557Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6342 07:32:37.49M 2015-10-11T06:30:15.762Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.724 34.805 1503.6355 07:32:37.69M 2015-10-11T06:30:16.006Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6342 07:32:37.89M 2015-10-11T06:30:16.167Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6346 07:32:38.11M 2015-10-11T06:30:16.372Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6343 07:32:38.31M 2015-10-11T06:30:16.572Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.802 1503.6335 07:32:38.51M 2015-10-11T06:30:16.777Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.801 1503.6323 07:32:38.70M 2015-10-11T06:30:16.977Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.800 1503.6313 07:32:38.90M 2015-10-11T06:30:17.182Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.719 34.800 1503.6307 07:32:39.12M 2015-10-11T06:30:17.387Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.718 34.799 1503.6304 07:32:39.32M 2015-10-11T06:30:17.592Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.798 1503.6307 07:32:39.52M 2015-10-11T06:30:17.797Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.799 1503.6304 07:32:39.72M 2015-10-11T06:30:17.997Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.718 34.799 1503.6309 07:32:39.92M 2015-10-11T06:30:18.197Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.718 34.799 1503.6302 07:32:40.14M 2015-10-11T06:30:18.402Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.717 34.799 1503.6293 07:32:40.33M 2015-10-11T06:30:18.609Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.717 34.798 1503.6290 07:32:40.53M 2015-10-11T06:30:18.807Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.717 34.798 1503.6288 07:32:40.73M 2015-10-11T06:30:19.010Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.717 34.798 1503.6281 07:32:40.93M 2015-10-11T06:30:19.217Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.716 34.797 1503.6268 07:32:41.15M 2015-10-11T06:30:19.432Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.715 34.797 1503.6270 07:32:41.35M 2015-10-11T06:30:19.622Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.718 34.800 1503.6306 07:32:41.57M 2015-10-11T06:30:19.822Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6317 07:32:41.75M 2015-10-11T06:30:20.027Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.719 34.800 1503.6327 07:32:41.95M 2015-10-11T06:30:20.232Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.719 34.800 1503.6332 07:32:42.17M 2015-10-11T06:30:20.432Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.720 34.801 1503.6331 07:32:42.37M 2015-10-11T06:30:20.637Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.720 34.801 1503.6334 07:32:42.57M 2015-10-11T06:30:20.837Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.721 34.801 1503.6340 07:32:42.76M 2015-10-11T06:30:21.042Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.721 34.801 1503.6343 07:32:42.96M 2015-10-11T06:30:21.242Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.721 34.801 1503.6348 07:32:43.18M 2015-10-11T06:30:21.447Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.802 1503.6357 07:32:43.38M 2015-10-11T06:30:21.652Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6342 07:32:43.58M 2015-10-11T06:30:21.885Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6345 07:32:43.78M 2015-10-11T06:30:22.057Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.801 1503.6342 07:32:43.97M 2015-10-11T06:30:22.262Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.720 34.800 1503.6339 07:32:44.19M 2015-10-11T06:30:22.462Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.800 1503.6339 07:32:44.40M 2015-10-11T06:30:22.667Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6340 07:32:44.59M 2015-10-11T06:30:22.867Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.721 34.801 1503.6343 07:32:44.79M 2015-10-11T06:30:23.072Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.721 34.801 1503.6342 07:32:45.01M 2015-10-11T06:30:23.272Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6355 07:32:45.21M 2015-10-11T06:30:23.477Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.802 1503.6373 07:32:45.41M 2015-10-11T06:30:23.677Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6383 07:32:45.61M 2015-10-11T06:30:23.902Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.803 1503.6387 07:32:45.81M 2015-10-11T06:30:24.087Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.803 1503.6395 07:32:46.04M 2015-10-11T06:30:24.337Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6396 07:32:46.23M 2015-10-11T06:30:24.492Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.805 1503.6403 07:32:46.47M 2015-10-11T06:30:24.726Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.805 1503.6392 07:32:46.63M 2015-10-11T06:30:24.897Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.805 1503.6399 07:32:46.82M 2015-10-11T06:30:25.102Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.806 1503.6407 07:32:47.04M 2015-10-11T06:30:25.302Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.727 34.806 1503.6415 07:32:47.24M 2015-10-11T06:30:25.526Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6412 07:32:47.44M 2015-10-11T06:30:25.712Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.726 34.805 1503.6403 07:32:47.64M 2015-10-11T06:30:25.912Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.725 34.805 1503.6388 07:32:47.84M 2015-10-11T06:30:26.117Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.805 1503.6389 07:32:48.06M 2015-10-11T06:30:26.326Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.804 1503.6382 07:32:48.26M 2015-10-11T06:30:26.522Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.804 1503.6355 07:32:48.46M 2015-10-11T06:30:26.727Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6351 07:32:48.65M 2015-10-11T06:30:26.930Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.803 1503.6351 07:32:48.85M 2015-10-11T06:30:27.132Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6348 07:32:49.07M 2015-10-11T06:30:27.332Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6348 07:32:49.27M 2015-10-11T06:30:27.537Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6356 07:32:49.47M 2015-10-11T06:30:27.742Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.801 1503.6355 07:32:49.67M 2015-10-11T06:30:27.947Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.721 34.801 1503.6362 07:32:49.87M 2015-10-11T06:30:28.142Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.721 34.801 1503.6365 07:32:50.09M 2015-10-11T06:30:28.370Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.721 34.800 1503.6357 07:32:50.28M 2015-10-11T06:30:28.552Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.721 34.800 1503.6360 07:32:50.50M 2015-10-11T06:30:28.757Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.800 1503.6359 07:32:50.68M 2015-10-11T06:30:28.962Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.800 1503.6361 07:32:50.88M 2015-10-11T06:30:29.162Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6367 07:32:51.10M 2015-10-11T06:30:29.362Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.801 1503.6364 07:32:51.30M 2015-10-11T06:30:29.570Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.801 1503.6367 07:32:51.50M 2015-10-11T06:30:29.772Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.801 1503.6370 07:32:51.70M 2015-10-11T06:30:29.977Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.801 1503.6375 07:32:51.90M 2015-10-11T06:30:30.177Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6382 07:32:52.12M 2015-10-11T06:30:30.382Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6381 07:32:52.32M 2015-10-11T06:30:30.582Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.722 34.802 1503.6377 07:32:52.52M 2015-10-11T06:30:30.782Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.719 34.799 1503.6332 07:32:52.71M 2015-10-11T06:30:30.987Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6315 07:32:52.91M 2015-10-11T06:30:31.192Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6311 07:32:53.13M 2015-10-11T06:30:31.392Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6313 07:32:53.33M 2015-10-11T06:30:31.597Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.712 34.794 1503.6235 07:32:53.53M 2015-10-11T06:30:31.802Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.711 34.793 1503.6227 07:32:53.73M 2015-10-11T06:30:32.007Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.711 34.793 1503.6222 07:32:53.93M 2015-10-11T06:30:32.210Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.711 34.793 1503.6211 07:32:54.15M 2015-10-11T06:30:32.412Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.711 34.793 1503.6208 07:32:54.34M 2015-10-11T06:30:32.646Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.711 34.793 1503.6207 07:32:54.54M 2015-10-11T06:30:32.832Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.718 34.799 1503.6289 07:32:54.74M 2015-10-11T06:30:33.022Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.719 34.800 1503.6302 07:32:54.96M 2015-10-11T06:30:33.222Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.718 34.799 1503.6294 07:32:55.16M 2015-10-11T06:30:33.428Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.717 34.799 1503.6283 07:32:55.36M 2015-10-11T06:30:33.633Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.716 34.798 1503.6267 07:32:55.56M 2015-10-11T06:30:33.833Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.720 34.802 1503.6316 07:32:55.76M 2015-10-11T06:30:34.046Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.803 1503.6328 07:32:55.96M 2015-10-11T06:30:34.238Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.722 34.803 1503.6337 07:32:56.18M 2015-10-11T06:30:34.490Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.723 34.805 1503.6343 07:32:56.37M 2015-10-11T06:30:34.642Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.805 1503.6359 07:32:56.62M 2015-10-11T06:30:34.850Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.725 34.806 1503.6367 07:32:56.77M 2015-10-11T06:30:35.049Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.726 34.807 1503.6383 07:32:56.97M 2015-10-11T06:30:35.253Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.807 1503.6392 07:32:57.19M 2015-10-11T06:30:35.458Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.807 1503.6388 07:32:57.39M 2015-10-11T06:30:35.658Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.807 1503.6378 07:32:57.59M 2015-10-11T06:30:35.863Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.726 34.807 1503.6367 07:32:57.79M 2015-10-11T06:30:36.063Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.726 34.807 1503.6361 07:32:58.01M 2015-10-11T06:30:36.273Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.725 34.807 1503.6353 07:32:58.20M 2015-10-11T06:30:36.473Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.725 34.807 1503.6337 07:32:58.41M 2015-10-11T06:30:36.686Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.725 34.806 1503.6340 07:32:58.60M 2015-10-11T06:30:36.873Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.724 34.805 1503.6331 07:32:58.80M 2015-10-11T06:30:37.078Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.723 34.805 1503.6327 07:32:59.02M 2015-10-11T06:30:37.303Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.722 34.804 1503.6320 07:32:59.22M 2015-10-11T06:30:37.490Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.722 34.803 1503.6311 07:32:59.44M 2015-10-11T06:30:37.688Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.721 34.803 1503.6327 07:32:59.62M 2015-10-11T06:30:37.893Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.721 34.803 1503.6327 07:32:59.82M 2015-10-11T06:30:38.098Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.720 34.802 1503.6307 07:33:00.04M 2015-10-11T06:30:38.298Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.720 34.801 1503.6311 07:33:00.24M 2015-10-11T06:30:38.503Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.720 34.801 1503.6307 07:33:00.43M 2015-10-11T06:30:38.703Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.719 34.800 1503.6311 07:33:00.63M 2015-10-11T06:30:38.908Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.799 1503.6300 07:33:00.83M 2015-10-11T06:30:39.113Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.720 34.801 1503.6328 07:33:01.05M 2015-10-11T06:30:39.313Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.800 1503.6327 07:33:01.25M 2015-10-11T06:30:39.518Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.728 34.808 1503.6421 07:33:01.45M 2015-10-11T06:30:39.718Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.728 34.808 1503.6427 07:33:01.65M 2015-10-11T06:30:39.923Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.728 34.808 1503.6431 07:33:01.85M 2015-10-11T06:30:40.123Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.728 34.807 1503.6427 07:33:02.07M 2015-10-11T06:30:40.328Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.727 34.806 1503.6416 07:33:02.26M 2015-10-11T06:30:40.533Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.805 1503.6409 07:33:02.46M 2015-10-11T06:30:40.738Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.724 34.804 1503.6388 07:33:02.67M 2015-10-11T06:30:40.966Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6379 07:33:02.86M 2015-10-11T06:30:41.143Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.803 1503.6373 07:33:03.08M 2015-10-11T06:30:41.343Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.803 1503.6370 07:33:03.28M 2015-10-11T06:30:41.548Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.803 1503.6373 07:33:03.48M 2015-10-11T06:30:41.763Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.804 1503.6368 07:33:03.68M 2015-10-11T06:30:41.953Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6373 07:33:03.89M 2015-10-11T06:30:42.153Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.726 34.806 1503.6407 07:33:04.10M 2015-10-11T06:30:42.358Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6411 07:33:04.29M 2015-10-11T06:30:42.563Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.806 1503.6415 07:33:04.49M 2015-10-11T06:30:42.770Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.727 34.806 1503.6422 07:33:04.69M 2015-10-11T06:30:42.969Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.807 1503.6418 07:33:04.89M 2015-10-11T06:30:43.173Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.727 34.807 1503.6414 07:33:05.11M 2015-10-11T06:30:43.373Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.808 1503.6407 07:33:05.31M 2015-10-11T06:30:43.573Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.808 1503.6409 07:33:05.51M 2015-10-11T06:30:43.778Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.728 34.808 1503.6405 07:33:05.71M 2015-10-11T06:30:43.983Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.808 1503.6401 07:33:05.90M 2015-10-11T06:30:44.188Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.718 34.799 1503.6305 07:33:06.13M 2015-10-11T06:30:44.406Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.718 34.798 1503.6309 07:33:06.33M 2015-10-11T06:30:44.593Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.717 34.798 1503.6294 07:33:06.52M 2015-10-11T06:30:44.798Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.716 34.797 1503.6279 07:33:06.72M 2015-10-11T06:30:44.998Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.716 34.797 1503.6273 07:33:06.92M 2015-10-11T06:30:45.203Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.715 34.796 1503.6262 07:33:07.14M 2015-10-11T06:30:45.406Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.715 34.796 1503.6251 07:33:07.34M 2015-10-11T06:30:45.608Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.715 34.796 1503.6248 07:33:07.54M 2015-10-11T06:30:45.808Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.715 34.796 1503.6251 07:33:07.74M 2015-10-11T06:30:46.013Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.715 34.797 1503.6251 07:33:07.94M 2015-10-11T06:30:46.233Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.716 34.797 1503.6270 07:33:08.16M 2015-10-11T06:30:46.423Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.717 34.797 1503.6288 07:33:08.37M 2015-10-11T06:30:46.623Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.798 1503.6299 07:33:08.55M 2015-10-11T06:30:46.828Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.713 34.793 1503.6250 07:33:08.75M 2015-10-11T06:30:47.028Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.712 34.792 1503.6251 07:33:08.95M 2015-10-11T06:30:47.233Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.715 34.795 1503.6283 07:33:09.17M 2015-10-11T06:30:47.433Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.716 34.796 1503.6301 07:33:09.37M 2015-10-11T06:30:47.638Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.717 34.797 1503.6313 07:33:09.57M 2015-10-11T06:30:47.843Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.718 34.798 1503.6332 07:33:09.77M 2015-10-11T06:30:48.043Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.799 1503.6349 07:33:09.97M 2015-10-11T06:30:48.285Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6377 07:33:10.19M 2015-10-11T06:30:48.448Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.723 34.801 1503.6396 07:33:10.39M 2015-10-11T06:30:48.650Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6404 07:33:10.58M 2015-10-11T06:30:48.853Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6407 07:33:10.78M 2015-10-11T06:30:49.058Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6416 07:33:11.00M 2015-10-11T06:30:49.263Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.725 34.804 1503.6423 07:33:11.20M 2015-10-11T06:30:49.468Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.804 1503.6412 07:33:11.40M 2015-10-11T06:30:49.668Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.804 1503.6410 07:33:11.60M 2015-10-11T06:30:49.873Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.804 1503.6401 07:33:11.80M 2015-10-11T06:30:50.073Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6393 07:33:12.02M 2015-10-11T06:30:50.278Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6383 07:33:12.21M 2015-10-11T06:30:50.478Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6379 07:33:12.41M 2015-10-11T06:30:50.703Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.724 34.804 1503.6384 07:33:12.61M 2015-10-11T06:30:50.889Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.715 34.795 1503.6283 07:33:12.83M 2015-10-11T06:30:51.088Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.714 34.795 1503.6272 07:33:13.03M 2015-10-11T06:30:51.326Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6306 07:33:13.23M 2015-10-11T06:30:51.498Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.718 34.798 1503.6320 07:33:13.43M 2015-10-11T06:30:51.698Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.719 34.799 1503.6335 07:33:13.63M 2015-10-11T06:30:51.898Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.720 34.800 1503.6359 07:33:13.83M 2015-10-11T06:30:52.098Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.722 34.801 1503.6370 07:33:14.04M 2015-10-11T06:30:52.303Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.722 34.802 1503.6373 07:33:14.24M 2015-10-11T06:30:52.508Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.803 1503.6384 07:33:14.44M 2015-10-11T06:30:52.713Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.803 1503.6392 07:33:14.64M 2015-10-11T06:30:52.918Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.802 1503.6384 07:33:14.84M 2015-10-11T06:30:53.125Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.801 1503.6373 07:33:15.06M 2015-10-11T06:30:53.323Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6372 07:33:15.26M 2015-10-11T06:30:53.523Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.801 1503.6375 07:33:15.46M 2015-10-11T06:30:53.728Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.801 1503.6371 07:33:15.66M 2015-10-11T06:30:53.933Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6370 07:33:15.86M 2015-10-11T06:30:54.133Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6372 07:33:16.08M 2015-10-11T06:30:54.338Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.802 1503.6376 07:33:16.27M 2015-10-11T06:30:54.543Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6390 07:33:16.47M 2015-10-11T06:30:54.793Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.805 1503.6392 07:33:16.67M 2015-10-11T06:30:54.967Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.727 34.806 1503.6409 07:33:16.92M 2015-10-11T06:30:55.163Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.807 1503.6421 07:33:17.09M 2015-10-11T06:30:55.366Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.727 34.806 1503.6423 07:33:17.30M 2015-10-11T06:30:55.553Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6423 07:33:17.49M 2015-10-11T06:30:55.758Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.728 34.807 1503.6429 07:33:17.69M 2015-10-11T06:30:55.963Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.728 34.807 1503.6429 07:33:17.88M 2015-10-11T06:30:56.163Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6426 07:33:18.11M 2015-10-11T06:30:56.368Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6420 07:33:18.30M 2015-10-11T06:30:56.570Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6414 07:33:18.50M 2015-10-11T06:30:56.773Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.806 1503.6414 07:33:18.70M 2015-10-11T06:30:56.978Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6332 07:33:18.90M 2015-10-11T06:30:57.178Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.718 34.798 1503.6318 07:33:19.12M 2015-10-11T06:30:57.383Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6366 07:33:19.32M 2015-10-11T06:30:57.584Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6382 07:33:19.52M 2015-10-11T06:30:57.789Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.806 1503.6403 07:33:19.72M 2015-10-11T06:30:57.993Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.725 34.805 1503.6394 07:33:19.91M 2015-10-11T06:30:58.199Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.728 34.807 1503.6421 07:33:20.13M 2015-10-11T06:30:58.399Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.807 1503.6409 07:33:20.33M 2015-10-11T06:30:58.604Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.806 1503.6396 07:33:20.53M 2015-10-11T06:30:58.804Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.805 1503.6375 07:33:20.73M 2015-10-11T06:30:59.009Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.801 1503.6334 07:33:20.93M 2015-10-11T06:30:59.214Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6335 07:33:21.15M 2015-10-11T06:30:59.413Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.720 34.801 1503.6326 07:33:21.35M 2015-10-11T06:30:59.634Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.800 1503.6321 07:33:21.55M 2015-10-11T06:30:59.824Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.719 34.800 1503.6312 07:33:21.76M 2015-10-11T06:31:00.047Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.799 1503.6313 07:33:21.95M 2015-10-11T06:31:00.246Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.799 1503.6311 07:33:22.16M 2015-10-11T06:31:00.429Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.719 34.800 1503.6313 07:33:22.36M 2015-10-11T06:31:00.646Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6340 07:33:22.56M 2015-10-11T06:31:00.834Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.804 1503.6382 07:33:22.76M 2015-10-11T06:31:01.039Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6389 07:33:22.96M 2015-10-11T06:31:01.239Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.725 34.804 1503.6389 07:33:23.18M 2015-10-11T06:31:01.444Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.729 34.808 1503.6433 07:33:23.38M 2015-10-11T06:31:01.649Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.729 34.808 1503.6437 07:33:23.58M 2015-10-11T06:31:01.850Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.730 34.809 1503.6451 07:33:23.78M 2015-10-11T06:31:02.054Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.805 1503.6410 07:33:24.98M 2015-10-11T06:31:02.254Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.803 1503.6396 07:33:24.19M 2015-10-11T06:31:02.459Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.802 1503.6389 07:33:24.39M 2015-10-11T06:31:02.664Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6372 07:33:24.59M 2015-10-11T06:31:02.864Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6364 07:33:24.79M 2015-10-11T06:31:03.069Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.801 1503.6357 07:33:25.01M 2015-10-11T06:31:03.274Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6356 07:33:25.21M 2015-10-11T06:31:03.469Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.799 1503.6344 07:33:25.41M 2015-10-11T06:31:03.674Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.800 1503.6338 07:33:25.60M 2015-10-11T06:31:03.879Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6327 07:33:25.80M 2015-10-11T06:31:04.099Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.719 34.799 1503.6316 07:33:26.02M 2015-10-11T06:31:04.284Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.801 1503.6337 07:33:26.24M 2015-10-11T06:31:04.526Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6324 07:33:26.42M 2015-10-11T06:31:04.689Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6317 07:33:26.62M 2015-10-11T06:31:04.894Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.720 34.801 1503.6315 07:33:26.82M 2015-10-11T06:31:05.099Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.721 34.802 1503.6320 07:33:27.04M 2015-10-11T06:31:05.299Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.721 34.803 1503.6318 07:33:27.24M 2015-10-11T06:31:05.504Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.722 34.804 1503.6321 07:33:27.43M 2015-10-11T06:31:05.709Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.723 34.804 1503.6338 07:33:27.63M 2015-10-11T06:31:05.926Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.723 34.805 1503.6345 07:33:27.84M 2015-10-11T06:31:06.114Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.723 34.804 1503.6338 07:33:28.06M 2015-10-11T06:31:06.314Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.723 34.804 1503.6339 07:33:28.25M 2015-10-11T06:31:06.519Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.722 34.804 1503.6332 07:33:28.45M 2015-10-11T06:31:06.724Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.724 34.805 1503.6359 07:33:28.65M 2015-10-11T06:31:06.924Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.805 1503.6364 07:33:28.85M 2015-10-11T06:31:07.130Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.805 1503.6376 07:33:29.07M 2015-10-11T06:31:07.334Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.725 34.805 1503.6388 07:33:29.27M 2015-10-11T06:31:07.534Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6382 07:33:29.47M 2015-10-11T06:31:07.739Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.803 1503.6379 07:33:29.66M 2015-10-11T06:31:07.939Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.802 1503.6370 07:33:29.87M 2015-10-11T06:31:08.144Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6382 07:33:30.08M 2015-10-11T06:31:08.344Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6371 07:33:30.28M 2015-10-11T06:31:08.564Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.801 1503.6366 07:33:30.48M 2015-10-11T06:31:08.754Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.800 1503.6362 07:33:30.70M 2015-10-11T06:31:08.949Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.721 34.800 1503.6365 07:33:30.88M 2015-10-11T06:31:09.159Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.721 34.800 1503.6375 07:33:31.09M 2015-10-11T06:31:09.364Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.721 34.800 1503.6370 07:33:31.30M 2015-10-11T06:31:09.564Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.801 1503.6372 07:33:31.50M 2015-10-11T06:31:09.769Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.800 1503.6362 07:33:31.70M 2015-10-11T06:31:09.974Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6344 07:33:31.90M 2015-10-11T06:31:10.174Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.720 34.800 1503.6334 07:33:32.12M 2015-10-11T06:31:10.379Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.719 34.799 1503.6323 07:33:32.31M 2015-10-11T06:31:10.579Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.711 34.791 1503.6239 07:33:32.51M 2015-10-11T06:31:10.784Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.708 34.789 1503.6216 07:33:32.71M 2015-10-11T06:31:10.984Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6329 07:33:32.91M 2015-10-11T06:31:11.194Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6328 07:33:33.13M 2015-10-11T06:31:11.394Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.723 34.803 1503.6388 07:33:33.33M 2015-10-11T06:31:11.594Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6395 07:33:33.53M 2015-10-11T06:31:11.799Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6392 07:33:33.73M 2015-10-11T06:31:11.999Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.728 34.807 1503.6436 07:33:33.93M 2015-10-11T06:31:12.204Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.727 34.807 1503.6428 07:33:34.14M 2015-10-11T06:31:12.410Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.727 34.807 1503.6425 07:33:34.34M 2015-10-11T06:31:12.609Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.806 1503.6421 07:33:34.54M 2015-10-11T06:31:12.814Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.805 1503.6412 07:33:34.74M 2015-10-11T06:31:13.046Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.726 34.805 1503.6418 07:33:34.94M 2015-10-11T06:31:13.219Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.730 34.809 1503.6469 07:33:35.18M 2015-10-11T06:31:13.424Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.730 34.809 1503.6465 07:33:35.36M 2015-10-11T06:31:13.624Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.730 34.809 1503.6465 07:33:35.56M 2015-10-11T06:31:13.829Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.731 34.810 1503.6465 07:33:35.75M 2015-10-11T06:31:14.029Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.731 34.810 1503.6471 07:33:35.95M 2015-10-11T06:31:14.234Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.732 34.811 1503.6477 07:33:36.17M 2015-10-11T06:31:14.439Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.733 34.812 1503.6488 07:33:36.37M 2015-10-11T06:31:14.639Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.732 34.812 1503.6475 07:33:36.57M 2015-10-11T06:31:14.844Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.731 34.811 1503.6459 07:33:36.77M 2015-10-11T06:31:15.044Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.730 34.810 1503.6431 07:33:36.97M 2015-10-11T06:31:15.249Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.729 34.808 1503.6418 07:33:37.19M 2015-10-11T06:31:15.449Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.807 1503.6414 07:33:37.39M 2015-10-11T06:31:15.654Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.727 34.807 1503.6399 07:33:37.59M 2015-10-11T06:31:15.859Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.799 1503.6309 07:33:37.79M 2015-10-11T06:31:16.064Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.717 34.798 1503.6292 07:33:38.00M 2015-10-11T06:31:16.264Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.716 34.799 1503.6239 07:33:38.21M 2015-10-11T06:31:16.464Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.721 34.803 1503.6292 07:33:38.40M 2015-10-11T06:31:16.674Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.721 34.803 1503.6294 07:33:38.60M 2015-10-11T06:31:16.874Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.729 34.811 1503.6367 07:33:38.80M 2015-10-11T06:31:17.079Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.729 34.811 1503.6381 07:33:39.02M 2015-10-11T06:31:17.279Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.729 34.811 1503.6393 07:33:39.22M 2015-10-11T06:31:17.499Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.729 34.810 1503.6390 07:33:39.42M 2015-10-11T06:31:17.685Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.730 34.811 1503.6404 07:33:39.63M 2015-10-11T06:31:17.886Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.730 34.811 1503.6409 07:33:39.82M 2015-10-11T06:31:18.094Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.729 34.810 1503.6406 07:33:40.03M 2015-10-11T06:31:18.326Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.734 34.814 1503.6464 07:33:40.23M 2015-10-11T06:31:18.526Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.730 34.810 1503.6423 07:33:40.43M 2015-10-11T06:31:18.700Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.728 34.808 1503.6416 07:33:40.63M 2015-10-11T06:31:18.900Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.727 34.807 1503.6403 07:33:40.83M 2015-10-11T06:31:19.126Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.725 34.805 1503.6396 07:33:41.05M 2015-10-11T06:31:19.309Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6384 07:33:41.25M 2015-10-11T06:31:19.514Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.803 1503.6376 07:33:41.45M 2015-10-11T06:31:19.714Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.802 1503.6366 07:33:41.65M 2015-10-11T06:31:19.919Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.801 1503.6360 07:33:41.84M 2015-10-11T06:31:20.124Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6372 07:33:42.06M 2015-10-11T06:31:20.324Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.802 1503.6364 07:33:42.26M 2015-10-11T06:31:20.530Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.802 1503.6353 07:33:42.46M 2015-10-11T06:31:20.730Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6345 07:33:42.66M 2015-10-11T06:31:20.930Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.722 34.804 1503.6337 07:33:42.86M 2015-10-11T06:31:21.140Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.723 34.804 1503.6340 07:33:43.08M 2015-10-11T06:31:21.340Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6349 07:33:43.28M 2015-10-11T06:31:21.545Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.803 1503.6354 07:33:43.48M 2015-10-11T06:31:21.745Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6361 07:33:43.67M 2015-10-11T06:31:21.965Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6368 07:33:43.87M 2015-10-11T06:31:22.150Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6373 07:33:44.11M 2015-10-11T06:31:22.355Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6381 07:33:44.29M 2015-10-11T06:31:22.559Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6389 07:33:44.49M 2015-10-11T06:31:22.760Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6389 07:33:44.69M 2015-10-11T06:31:22.965Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6385 07:33:44.89M 2015-10-11T06:31:23.170Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.804 1503.6378 07:33:45.11M 2015-10-11T06:31:23.370Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.803 1503.6393 07:33:45.31M 2015-10-11T06:31:23.575Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.723 34.803 1503.6403 07:33:45.51M 2015-10-11T06:31:23.780Z|I-OCEAN7-304-XXXX| 26.93 13.989 41.723 34.802 1503.6409 07:33:45.71M 2015-10-11T06:31:24.006Z|I-OCEAN7-304-XXXX| 26.90 13.989 41.723 34.802 1503.6403 07:33:45.91M 2015-10-11T06:31:24.180Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.802 1503.6385 07:33:46.12M 2015-10-11T06:31:24.385Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.801 1503.6379 07:33:46.32M 2015-10-11T06:31:24.605Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6377 07:33:46.52M 2015-10-11T06:31:24.790Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6370 07:33:46.72M 2015-10-11T06:31:24.995Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6366 07:33:46.92M 2015-10-11T06:31:25.195Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6366 07:33:47.14M 2015-10-11T06:31:25.400Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6366 07:33:47.34M 2015-10-11T06:31:25.605Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.804 1503.6362 07:33:47.54M 2015-10-11T06:31:25.805Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.804 1503.6348 07:33:47.74M 2015-10-11T06:31:26.005Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.804 1503.6348 07:33:47.93M 2015-10-11T06:31:26.215Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6349 07:33:48.15M 2015-10-11T06:31:26.435Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6342 07:33:48.35M 2015-10-11T06:31:26.620Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6331 07:33:48.57M 2015-10-11T06:31:26.820Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.722 34.803 1503.6316 07:33:48.75M 2015-10-11T06:31:27.046Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.722 34.803 1503.6313 07:33:48.95M 2015-10-11T06:31:27.230Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.722 34.803 1503.6312 07:33:49.17M 2015-10-11T06:31:27.430Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6311 07:33:49.37M 2015-10-11T06:31:27.635Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6309 07:33:49.57M 2015-10-11T06:31:27.840Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.722 34.803 1503.6313 07:33:49.77M 2015-10-11T06:31:28.040Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6323 07:33:49.97M 2015-10-11T06:31:28.240Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.802 1503.6321 07:33:50.18M 2015-10-11T06:31:28.445Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.802 1503.6316 07:33:50.38M 2015-10-11T06:31:28.686Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.801 1503.6311 07:33:50.58M 2015-10-11T06:31:28.850Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.801 1503.6313 07:33:50.78M 2015-10-11T06:31:29.055Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.801 1503.6315 07:33:51.00M 2015-10-11T06:31:29.255Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.720 34.801 1503.6312 07:33:51.20M 2015-10-11T06:31:29.460Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.720 34.802 1503.6313 07:33:51.39M 2015-10-11T06:31:29.665Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.802 1503.6318 07:33:51.59M 2015-10-11T06:31:29.870Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6326 07:33:51.79M 2015-10-11T06:31:30.070Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6322 07:33:52.01M 2015-10-11T06:31:30.320Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.720 34.801 1503.6316 07:33:52.21M 2015-10-11T06:31:30.475Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.719 34.800 1503.6309 07:33:52.45M 2015-10-11T06:31:30.680Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.719 34.800 1503.6311 07:33:52.61M 2015-10-11T06:31:30.900Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6306 07:33:52.81M 2015-10-11T06:31:31.085Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6299 07:33:53.04M 2015-10-11T06:31:31.285Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.718 34.799 1503.6300 07:33:53.23M 2015-10-11T06:31:31.490Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.718 34.800 1503.6302 07:33:53.42M 2015-10-11T06:31:31.695Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.719 34.800 1503.6295 07:33:53.63M 2015-10-11T06:31:31.895Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.719 34.800 1503.6294 07:33:53.82M 2015-10-11T06:31:32.100Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.719 34.800 1503.6295 07:33:54.04M 2015-10-11T06:31:32.305Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.719 34.800 1503.6298 07:33:54.24M 2015-10-11T06:31:32.510Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.719 34.800 1503.6304 07:33:54.44M 2015-10-11T06:31:32.710Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.719 34.801 1503.6302 07:33:54.64M 2015-10-11T06:31:32.926Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.720 34.801 1503.6307 07:33:54.84M 2015-10-11T06:31:33.115Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.720 34.804 1503.6243 07:33:55.06M 2015-10-11T06:31:33.320Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.720 34.805 1503.6237 07:33:55.26M 2015-10-11T06:31:33.525Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.717 34.802 1503.6202 07:33:55.46M 2015-10-11T06:31:33.725Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.718 34.803 1503.6206 07:33:55.66M 2015-10-11T06:31:33.925Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.719 34.804 1503.6212 07:33:55.86M 2015-10-11T06:31:34.130Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.719 34.804 1503.6216 07:33:56.07M 2015-10-11T06:31:34.330Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.720 34.805 1503.6227 07:33:56.27M 2015-10-11T06:31:34.540Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.721 34.806 1503.6234 07:33:56.47M 2015-10-11T06:31:34.740Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.722 34.806 1503.6240 07:33:56.67M 2015-10-11T06:31:34.940Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.723 34.807 1503.6257 07:33:56.87M 2015-10-11T06:31:35.145Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.724 34.808 1503.6287 07:33:57.09M 2015-10-11T06:31:35.411Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.725 34.807 1503.6304 07:33:57.29M 2015-10-11T06:31:35.555Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.725 34.808 1503.6323 07:33:57.55M 2015-10-11T06:31:35.755Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.726 34.808 1503.6339 07:33:57.69M 2015-10-11T06:31:35.960Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.726 34.807 1503.6357 07:33:57.88M 2015-10-11T06:31:36.160Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6362 07:33:58.10M 2015-10-11T06:31:36.365Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.725 34.806 1503.6366 07:33:58.30M 2015-10-11T06:31:36.565Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.725 34.802 1503.6440 07:33:58.50M 2015-10-11T06:31:36.770Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.723 34.801 1503.6421 07:33:58.70M 2015-10-11T06:31:36.970Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.723 34.801 1503.6409 07:33:58.90M 2015-10-11T06:31:37.175Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.800 1503.6398 07:33:59.12M 2015-10-11T06:31:37.380Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.722 34.800 1503.6395 07:33:59.31M 2015-10-11T06:31:37.585Z|I-OCEAN7-304-XXXX| 26.85 13.990 41.721 34.799 1503.6401 07:33:59.52M 2015-10-11T06:31:37.785Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.721 34.799 1503.6390 07:33:59.72M 2015-10-11T06:31:37.990Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6384 07:33:59.91M 2015-10-11T06:31:38.190Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6371 07:34:00.13M 2015-10-11T06:31:38.395Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.719 34.798 1503.6362 07:34:00.33M 2015-10-11T06:31:38.595Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.719 34.798 1503.6354 07:34:00.53M 2015-10-11T06:31:38.800Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.719 34.798 1503.6348 07:34:00.73M 2015-10-11T06:31:39.005Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.718 34.797 1503.6326 07:34:00.93M 2015-10-11T06:31:39.205Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.797 1503.6320 07:34:01.15M 2015-10-11T06:31:39.410Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.717 34.797 1503.6309 07:34:01.35M 2015-10-11T06:31:39.615Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6299 07:34:01.55M 2015-10-11T06:31:39.835Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.798 1503.6305 07:34:01.75M 2015-10-11T06:31:40.020Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.717 34.797 1503.6312 07:34:01.96M 2015-10-11T06:31:40.215Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6315 07:34:02.16M 2015-10-11T06:31:40.470Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.797 1503.6313 07:34:02.36M 2015-10-11T06:31:40.630Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.717 34.797 1503.6322 07:34:02.61M 2015-10-11T06:31:40.830Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.798 1503.6313 07:34:02.76M 2015-10-11T06:31:41.035Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.717 34.798 1503.6305 07:34:02.96M 2015-10-11T06:31:41.235Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.717 34.798 1503.6296 07:34:03.18M 2015-10-11T06:31:41.440Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.802 1503.6351 07:34:03.38M 2015-10-11T06:31:41.645Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6364 07:34:03.57M 2015-10-11T06:31:41.845Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6361 07:34:03.77M 2015-10-11T06:31:42.051Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.724 34.804 1503.6366 07:34:03.97M 2015-10-11T06:31:42.251Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.803 1503.6383 07:34:04.19M 2015-10-11T06:31:42.486Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.724 34.803 1503.6398 07:34:04.39M 2015-10-11T06:31:42.655Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.803 1503.6416 07:34:04.59M 2015-10-11T06:31:42.886Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6432 07:34:04.79M 2015-10-11T06:31:43.060Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6434 07:34:05.01M 2015-10-11T06:31:43.266Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.724 34.802 1503.6421 07:34:05.21M 2015-10-11T06:31:43.471Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.723 34.801 1503.6414 07:34:05.41M 2015-10-11T06:31:43.671Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.722 34.800 1503.6399 07:34:05.61M 2015-10-11T06:31:43.876Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.722 34.800 1503.6389 07:34:05.80M 2015-10-11T06:31:44.081Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.801 1503.6385 07:34:06.02M 2015-10-11T06:31:44.301Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.801 1503.6384 07:34:06.22M 2015-10-11T06:31:44.486Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.801 1503.6382 07:34:06.44M 2015-10-11T06:31:44.726Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.801 1503.6376 07:34:06.62M 2015-10-11T06:31:44.926Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6376 07:34:06.82M 2015-10-11T06:31:45.096Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.722 34.801 1503.6382 07:34:07.04M 2015-10-11T06:31:45.326Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.722 34.801 1503.6377 07:34:07.24M 2015-10-11T06:31:45.501Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.806 1503.6437 07:34:07.44M 2015-10-11T06:31:45.706Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.727 34.806 1503.6436 07:34:07.63M 2015-10-11T06:31:45.906Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6421 07:34:07.83M 2015-10-11T06:31:46.111Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.727 34.807 1503.6421 07:34:08.05M 2015-10-11T06:31:46.311Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.728 34.807 1503.6434 07:34:08.25M 2015-10-11T06:31:46.516Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6447 07:34:08.45M 2015-10-11T06:31:46.716Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6456 07:34:08.65M 2015-10-11T06:31:46.921Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.809 1503.6472 07:34:08.85M 2015-10-11T06:31:47.126Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.809 1503.6478 07:34:09.07M 2015-10-11T06:31:47.331Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.730 34.808 1503.6471 07:34:09.27M 2015-10-11T06:31:47.531Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.729 34.807 1503.6458 07:34:09.47M 2015-10-11T06:31:47.731Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.727 34.806 1503.6445 07:34:09.66M 2015-10-11T06:31:47.936Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.806 1503.6428 07:34:09.86M 2015-10-11T06:31:48.141Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.725 34.805 1503.6407 07:34:10.08M 2015-10-11T06:31:48.336Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.804 1503.6396 07:34:10.28M 2015-10-11T06:31:48.546Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.803 1503.6381 07:34:10.48M 2015-10-11T06:31:48.766Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.723 34.803 1503.6379 07:34:10.68M 2015-10-11T06:31:48.951Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6375 07:34:10.89M 2015-10-11T06:31:49.156Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6364 07:34:11.10M 2015-10-11T06:31:49.361Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.723 34.803 1503.6349 07:34:11.30M 2015-10-11T06:31:49.561Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.722 34.804 1503.6331 07:34:11.50M 2015-10-11T06:31:49.766Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.722 34.803 1503.6322 07:34:11.70M 2015-10-11T06:31:49.966Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.721 34.803 1503.6307 07:34:11.89M 2015-10-11T06:31:50.171Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.720 34.802 1503.6298 07:34:12.11M 2015-10-11T06:31:50.376Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6359 07:34:12.31M 2015-10-11T06:31:50.621Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.728 34.809 1503.6367 07:34:12.51M 2015-10-11T06:31:50.781Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.728 34.810 1503.6370 07:34:12.75M 2015-10-11T06:31:50.981Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.809 1503.6361 07:34:12.91M 2015-10-11T06:31:51.186Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.727 34.809 1503.6361 07:34:13.13M 2015-10-11T06:31:51.391Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6359 07:34:13.33M 2015-10-11T06:31:51.591Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.808 1503.6362 07:34:13.53M 2015-10-11T06:31:51.796Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.726 34.807 1503.6357 07:34:13.73M 2015-10-11T06:31:51.996Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.725 34.806 1503.6357 07:34:13.92M 2015-10-11T06:31:52.201Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.805 1503.6350 07:34:14.14M 2015-10-11T06:31:52.401Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6348 07:34:14.34M 2015-10-11T06:31:52.606Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6348 07:34:14.54M 2015-10-11T06:31:52.846Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.803 1503.6344 07:34:14.74M 2015-10-11T06:31:53.011Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.802 1503.6338 07:34:14.94M 2015-10-11T06:31:53.231Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6346 07:34:15.16M 2015-10-11T06:31:53.421Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6354 07:34:15.37M 2015-10-11T06:31:53.646Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.801 1503.6318 07:34:15.55M 2015-10-11T06:31:53.847Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.719 34.800 1503.6317 07:34:15.76M 2015-10-11T06:31:54.026Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6312 07:34:15.95M 2015-10-11T06:31:54.231Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6318 07:34:16.17M 2015-10-11T06:31:54.436Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.720 34.800 1503.6324 07:34:16.37M 2015-10-11T06:31:54.636Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6317 07:34:16.57M 2015-10-11T06:31:54.841Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.718 34.799 1503.6313 07:34:16.77M 2015-10-11T06:31:55.046Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.719 34.800 1503.6321 07:34:16.97M 2015-10-11T06:31:55.246Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.716 34.796 1503.6288 07:34:17.19M 2015-10-11T06:31:55.451Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.716 34.796 1503.6285 07:34:17.39M 2015-10-11T06:31:55.651Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.715 34.795 1503.6283 07:34:17.58M 2015-10-11T06:31:55.856Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.714 34.794 1503.6268 07:34:17.78M 2015-10-11T06:31:56.056Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.714 34.795 1503.6287 07:34:18.00M 2015-10-11T06:31:56.261Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.715 34.796 1503.6298 07:34:18.20M 2015-10-11T06:31:56.461Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.715 34.796 1503.6295 07:34:18.40M 2015-10-11T06:31:56.666Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.716 34.796 1503.6305 07:34:18.60M 2015-10-11T06:31:56.871Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.717 34.797 1503.6320 07:34:18.80M 2015-10-11T06:31:57.071Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.718 34.797 1503.6329 07:34:19.02M 2015-10-11T06:31:57.276Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.719 34.798 1503.6348 07:34:19.22M 2015-10-11T06:31:57.481Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.721 34.800 1503.6367 07:34:19.41M 2015-10-11T06:31:57.696Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.722 34.800 1503.6383 07:34:19.62M 2015-10-11T06:31:57.886Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.723 34.802 1503.6404 07:34:19.83M 2015-10-11T06:31:58.086Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.802 1503.6420 07:34:20.03M 2015-10-11T06:31:58.291Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.725 34.804 1503.6433 07:34:20.23M 2015-10-11T06:31:58.496Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.726 34.804 1503.6442 07:34:20.43M 2015-10-11T06:31:58.696Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.727 34.805 1503.6455 07:34:20.63M 2015-10-11T06:31:58.901Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.728 34.806 1503.6464 07:34:20.83M 2015-10-11T06:31:59.101Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.728 34.805 1503.6464 07:34:21.05M 2015-10-11T06:31:59.306Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.727 34.806 1503.6410 07:34:21.24M 2015-10-11T06:31:59.511Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.728 34.808 1503.6416 07:34:21.45M 2015-10-11T06:31:59.711Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.729 34.809 1503.6422 07:34:21.65M 2015-10-11T06:31:59.911Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.730 34.810 1503.6428 07:34:21.84M 2015-10-11T06:32:00.116Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.730 34.810 1503.6433 07:34:22.06M 2015-10-11T06:32:00.326Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.730 34.810 1503.6431 07:34:22.26M 2015-10-11T06:32:00.526Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.730 34.810 1503.6429 07:34:22.46M 2015-10-11T06:32:00.771Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.729 34.810 1503.6417 07:34:22.66M 2015-10-11T06:32:00.931Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.729 34.810 1503.6417 07:34:22.90M 2015-10-11T06:32:01.131Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.729 34.809 1503.6412 07:34:23.08M 2015-10-11T06:32:01.336Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.728 34.809 1503.6411 07:34:23.28M 2015-10-11T06:32:01.536Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.728 34.808 1503.6410 07:34:23.48M 2015-10-11T06:32:01.741Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.727 34.807 1503.6410 07:34:23.67M 2015-10-11T06:32:01.946Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.726 34.806 1503.6399 07:34:23.87M 2015-10-11T06:32:02.166Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.725 34.805 1503.6388 07:34:24.09M 2015-10-11T06:32:02.351Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.724 34.804 1503.6370 07:34:24.31M 2015-10-11T06:32:02.556Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.804 1503.6367 07:34:24.49M 2015-10-11T06:32:02.756Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6365 07:34:24.69M 2015-10-11T06:32:02.961Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.722 34.803 1503.6354 07:34:24.88M 2015-10-11T06:32:03.161Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6354 07:34:25.11M 2015-10-11T06:32:03.368Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.723 34.803 1503.6360 07:34:25.30M 2015-10-11T06:32:03.571Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.723 34.803 1503.6370 07:34:25.51M 2015-10-11T06:32:03.772Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.723 34.804 1503.6368 07:34:25.70M 2015-10-11T06:32:03.976Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.805 1503.6378 07:34:25.90M 2015-10-11T06:32:04.182Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6379 07:34:26.12M 2015-10-11T06:32:04.381Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.725 34.807 1503.6350 07:34:26.32M 2015-10-11T06:32:04.586Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.725 34.807 1503.6356 07:34:26.52M 2015-10-11T06:32:04.791Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.726 34.808 1503.6348 07:34:26.72M 2015-10-11T06:32:04.992Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.726 34.809 1503.6357 07:34:26.92M 2015-10-11T06:32:05.196Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.727 34.809 1503.6356 07:34:27.14M 2015-10-11T06:32:05.396Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.727 34.809 1503.6354 07:34:27.34M 2015-10-11T06:32:05.596Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.726 34.808 1503.6353 07:34:27.53M 2015-10-11T06:32:05.846Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.726 34.808 1503.6346 07:34:27.73M 2015-10-11T06:32:06.006Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.726 34.808 1503.6351 07:34:28.00M 2015-10-11T06:32:06.207Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.726 34.808 1503.6349 07:34:28.15M 2015-10-11T06:32:06.411Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.727 34.808 1503.6355 07:34:28.35M 2015-10-11T06:32:06.632Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.721 34.803 1503.6290 07:34:28.55M 2015-10-11T06:32:06.816Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.720 34.802 1503.6288 07:34:28.76M 2015-10-11T06:32:07.021Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.719 34.801 1503.6292 07:34:28.95M 2015-10-11T06:32:07.221Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.719 34.801 1503.6294 07:34:29.17M 2015-10-11T06:32:07.426Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.719 34.800 1503.6296 07:34:29.36M 2015-10-11T06:32:07.631Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.719 34.800 1503.6304 07:34:29.57M 2015-10-11T06:32:07.832Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.718 34.800 1503.6276 07:34:29.76M 2015-10-11T06:32:08.037Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.718 34.800 1503.6270 07:34:29.96M 2015-10-11T06:32:08.246Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.719 34.801 1503.6273 07:34:30.18M 2015-10-11T06:32:08.442Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.802 1503.6279 07:34:30.38M 2015-10-11T06:32:08.648Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.720 34.802 1503.6273 07:34:30.58M 2015-10-11T06:32:08.847Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.720 34.802 1503.6279 07:34:30.78M 2015-10-11T06:32:09.052Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.720 34.802 1503.6278 07:34:31.00M 2015-10-11T06:32:09.286Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.720 34.802 1503.6274 07:34:31.20M 2015-10-11T06:32:09.457Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.719 34.802 1503.6283 07:34:31.40M 2015-10-11T06:32:09.662Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.719 34.801 1503.6279 07:34:31.59M 2015-10-11T06:32:09.862Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.719 34.801 1503.6278 07:34:31.79M 2015-10-11T06:32:10.067Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.719 34.802 1503.6284 07:34:32.01M 2015-10-11T06:32:10.272Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.719 34.802 1503.6279 07:34:32.21M 2015-10-11T06:32:10.472Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.720 34.802 1503.6283 07:34:32.41M 2015-10-11T06:32:10.686Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.720 34.803 1503.6288 07:34:32.61M 2015-10-11T06:32:10.877Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.721 34.803 1503.6292 07:34:32.81M 2015-10-11T06:32:11.097Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.722 34.804 1503.6306 07:34:33.03M 2015-10-11T06:32:11.290Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.723 34.805 1503.6323 07:34:33.24M 2015-10-11T06:32:11.487Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.724 34.806 1503.6346 07:34:33.43M 2015-10-11T06:32:11.692Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.725 34.806 1503.6359 07:34:33.62M 2015-10-11T06:32:11.892Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.725 34.806 1503.6353 07:34:33.82M 2015-10-11T06:32:12.097Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.725 34.806 1503.6355 07:34:34.04M 2015-10-11T06:32:12.302Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.806 1503.6357 07:34:34.24M 2015-10-11T06:32:12.502Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.725 34.806 1503.6350 07:34:34.44M 2015-10-11T06:32:12.707Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.725 34.806 1503.6353 07:34:34.64M 2015-10-11T06:32:12.907Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.725 34.806 1503.6357 07:34:34.84M 2015-10-11T06:32:13.112Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.806 1503.6362 07:34:35.06M 2015-10-11T06:32:13.317Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.806 1503.6375 07:34:35.25M 2015-10-11T06:32:13.522Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6383 07:34:35.46M 2015-10-11T06:32:13.722Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.806 1503.6395 07:34:35.66M 2015-10-11T06:32:13.929Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.727 34.807 1503.6409 07:34:35.85M 2015-10-11T06:32:14.127Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.728 34.808 1503.6415 07:34:36.07M 2015-10-11T06:32:14.332Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.800 1503.6316 07:34:36.27M 2015-10-11T06:32:14.537Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.799 1503.6311 07:34:36.47M 2015-10-11T06:32:14.737Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.800 1503.6302 07:34:36.67M 2015-10-11T06:32:14.937Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.718 34.800 1503.6292 07:34:36.87M 2015-10-11T06:32:15.147Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.718 34.799 1503.6298 07:34:37.09M 2015-10-11T06:32:15.347Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.717 34.798 1503.6285 07:34:37.29M 2015-10-11T06:32:15.567Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.717 34.798 1503.6290 07:34:37.48M 2015-10-11T06:32:15.752Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.725 34.805 1503.6375 07:34:37.70M 2015-10-11T06:32:15.997Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.726 34.807 1503.6390 07:34:37.88M 2015-10-11T06:32:16.157Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.730 34.810 1503.6428 07:34:38.14M 2015-10-11T06:32:16.362Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.729 34.809 1503.6423 07:34:38.30M 2015-10-11T06:32:16.606Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.729 34.809 1503.6410 07:34:38.50M 2015-10-11T06:32:16.767Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.728 34.809 1503.6403 07:34:38.70M 2015-10-11T06:32:16.972Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.728 34.808 1503.6398 07:34:38.90M 2015-10-11T06:32:17.172Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.807 1503.6392 07:34:39.12M 2015-10-11T06:32:17.377Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6383 07:34:39.32M 2015-10-11T06:32:17.577Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6382 07:34:39.51M 2015-10-11T06:32:17.782Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6379 07:34:39.71M 2015-10-11T06:32:17.987Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.807 1503.6384 07:34:39.91M 2015-10-11T06:32:18.187Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.726 34.807 1503.6376 07:34:40.13M 2015-10-11T06:32:18.392Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.726 34.806 1503.6370 07:34:40.33M 2015-10-11T06:32:18.592Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.725 34.806 1503.6361 07:34:40.53M 2015-10-11T06:32:18.797Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6367 07:34:40.73M 2015-10-11T06:32:19.002Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.807 1503.6367 07:34:40.93M 2015-10-11T06:32:19.202Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6371 07:34:41.15M 2015-10-11T06:32:19.407Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6372 07:34:41.34M 2015-10-11T06:32:19.646Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6375 07:34:41.54M 2015-10-11T06:32:19.812Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.726 34.807 1503.6366 07:34:41.74M 2015-10-11T06:32:20.027Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6371 07:34:41.94M 2015-10-11T06:32:20.217Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6376 07:34:42.17M 2015-10-11T06:32:20.422Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.727 34.808 1503.6375 07:34:42.36M 2015-10-11T06:32:20.627Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.727 34.808 1503.6373 07:34:42.56M 2015-10-11T06:32:20.827Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.726 34.807 1503.6373 07:34:42.76M 2015-10-11T06:32:21.072Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.726 34.807 1503.6373 07:34:42.96M 2015-10-11T06:32:21.232Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.726 34.807 1503.6373 07:34:43.22M 2015-10-11T06:32:21.437Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.727 34.807 1503.6375 07:34:43.38M 2015-10-11T06:32:21.637Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.808 1503.6401 07:34:43.57M 2015-10-11T06:32:21.842Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.807 1503.6396 07:34:43.77M 2015-10-11T06:32:22.047Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.807 1503.6383 07:34:43.97M 2015-10-11T06:32:22.251Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6382 07:34:44.19M 2015-10-11T06:32:22.452Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6379 07:34:44.39M 2015-10-11T06:32:22.652Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.805 1503.6379 07:34:44.59M 2015-10-11T06:32:22.857Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.805 1503.6378 07:34:44.79M 2015-10-11T06:32:23.062Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.724 34.804 1503.6375 07:34:45.01M 2015-10-11T06:32:23.262Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.724 34.804 1503.6371 07:34:45.21M 2015-10-11T06:32:23.467Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.803 1503.6365 07:34:45.40M 2015-10-11T06:32:23.672Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6354 07:34:45.60M 2015-10-11T06:32:23.872Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6349 07:34:45.80M 2015-10-11T06:32:24.086Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.803 1503.6346 07:34:46.02M 2015-10-11T06:32:24.277Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.803 1503.6343 07:34:46.22M 2015-10-11T06:32:24.497Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.723 34.804 1503.6338 07:34:46.42M 2015-10-11T06:32:24.688Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.719 34.801 1503.6289 07:34:46.64M 2015-10-11T06:32:24.890Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.719 34.801 1503.6299 07:34:46.82M 2015-10-11T06:32:25.092Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.720 34.801 1503.6312 07:34:47.04M 2015-10-11T06:32:25.297Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6323 07:34:47.24M 2015-10-11T06:32:25.497Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6331 07:34:47.44M 2015-10-11T06:32:25.713Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.802 1503.6327 07:34:47.63M 2015-10-11T06:32:25.902Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.720 34.801 1503.6313 07:34:47.83M 2015-10-11T06:32:26.102Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.718 34.799 1503.6290 07:34:48.05M 2015-10-11T06:32:26.312Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.718 34.799 1503.6295 07:34:48.24M 2015-10-11T06:32:26.512Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.724 34.805 1503.6368 07:34:48.45M 2015-10-11T06:32:26.717Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6349 07:34:48.65M 2015-10-11T06:32:26.917Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6362 07:34:48.85M 2015-10-11T06:32:27.122Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.724 34.804 1503.6370 07:34:49.06M 2015-10-11T06:32:27.327Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.805 1503.6389 07:34:49.26M 2015-10-11T06:32:27.530Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.806 1503.6398 07:34:49.46M 2015-10-11T06:32:27.732Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.806 1503.6407 07:34:49.66M 2015-10-11T06:32:27.932Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.731 34.810 1503.6460 07:34:49.86M 2015-10-11T06:32:28.137Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.732 34.811 1503.6458 07:34:50.08M 2015-10-11T06:32:28.338Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.732 34.811 1503.6459 07:34:50.28M 2015-10-11T06:32:28.542Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.732 34.812 1503.6460 07:34:50.48M 2015-10-11T06:32:28.766Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.733 34.812 1503.6462 07:34:50.68M 2015-10-11T06:32:28.963Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.732 34.811 1503.6459 07:34:50.88M 2015-10-11T06:32:29.153Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.732 34.811 1503.6460 07:34:51.11M 2015-10-11T06:32:29.352Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.733 34.812 1503.6461 07:34:51.30M 2015-10-11T06:32:29.557Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.732 34.811 1503.6458 07:34:51.49M 2015-10-11T06:32:29.762Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.732 34.811 1503.6451 07:34:51.69M 2015-10-11T06:32:29.962Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.731 34.810 1503.6454 07:34:51.89M 2015-10-11T06:32:30.170Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.731 34.810 1503.6460 07:34:52.11M 2015-10-11T06:32:30.368Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.730 34.809 1503.6455 07:34:52.31M 2015-10-11T06:32:30.572Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.730 34.809 1503.6454 07:34:52.51M 2015-10-11T06:32:30.773Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.729 34.809 1503.6437 07:34:52.71M 2015-10-11T06:32:30.977Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.728 34.808 1503.6426 07:34:52.90M 2015-10-11T06:32:31.227Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.728 34.808 1503.6417 07:34:53.12M 2015-10-11T06:32:31.406Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.728 34.808 1503.6404 07:34:53.37M 2015-10-11T06:32:31.588Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.728 34.808 1503.6403 07:34:53.52M 2015-10-11T06:32:31.793Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.728 34.807 1503.6400 07:34:53.72M 2015-10-11T06:32:31.998Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.727 34.807 1503.6393 07:34:53.92M 2015-10-11T06:32:32.198Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6372 07:34:54.14M 2015-10-11T06:32:32.398Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.805 1503.6350 07:34:54.34M 2015-10-11T06:32:32.603Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.803 1503.6343 07:34:54.54M 2015-10-11T06:32:32.810Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.726 34.806 1503.6372 07:34:54.74M 2015-10-11T06:32:33.009Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6376 07:34:54.94M 2015-10-11T06:32:33.213Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6373 07:34:55.15M 2015-10-11T06:32:33.433Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6370 07:34:55.35M 2015-10-11T06:32:33.618Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.805 1503.6379 07:34:55.57M 2015-10-11T06:32:33.823Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.805 1503.6387 07:34:55.75M 2015-10-11T06:32:34.023Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.726 34.806 1503.6390 07:34:55.95M 2015-10-11T06:32:34.228Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.807 1503.6399 07:34:56.17M 2015-10-11T06:32:34.433Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.727 34.806 1503.6400 07:34:56.37M 2015-10-11T06:32:34.633Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.726 34.806 1503.6409 07:34:56.57M 2015-10-11T06:32:34.838Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.725 34.805 1503.6400 07:34:56.77M 2015-10-11T06:32:35.038Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.804 1503.6399 07:34:56.97M 2015-10-11T06:32:35.243Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.724 34.804 1503.6399 07:34:57.18M 2015-10-11T06:32:35.449Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.724 34.804 1503.6399 07:34:57.38M 2015-10-11T06:32:35.654Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.804 1503.6394 07:34:57.58M 2015-10-11T06:32:35.853Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.723 34.803 1503.6390 07:34:57.78M 2015-10-11T06:32:36.053Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.723 34.803 1503.6388 07:34:58.00M 2015-10-11T06:32:36.258Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.723 34.803 1503.6378 07:34:58.20M 2015-10-11T06:32:36.463Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.723 34.804 1503.6365 07:34:58.40M 2015-10-11T06:32:36.663Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.723 34.803 1503.6356 07:34:58.60M 2015-10-11T06:32:36.868Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.723 34.804 1503.6346 07:34:58.80M 2015-10-11T06:32:37.068Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.722 34.803 1503.6353 07:34:59.02M 2015-10-11T06:32:37.273Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.721 34.802 1503.6339 07:34:59.21M 2015-10-11T06:32:37.478Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.720 34.802 1503.6324 07:34:59.42M 2015-10-11T06:32:37.678Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.720 34.801 1503.6320 07:34:59.61M 2015-10-11T06:32:37.898Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.720 34.801 1503.6320 07:34:59.81M 2015-10-11T06:32:38.090Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.719 34.801 1503.6317 07:35:00.05M 2015-10-11T06:32:38.291Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.722 34.803 1503.6343 07:35:00.23M 2015-10-11T06:32:38.488Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.803 1503.6345 07:35:00.43M 2015-10-11T06:32:38.693Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.722 34.803 1503.6348 07:35:00.62M 2015-10-11T06:32:38.893Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.804 1503.6343 07:35:00.83M 2015-10-11T06:32:39.098Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.804 1503.6350 07:35:01.04M 2015-10-11T06:32:39.303Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.805 1503.6359 07:35:01.24M 2015-10-11T06:32:39.503Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6367 07:35:01.44M 2015-10-11T06:32:39.708Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.725 34.805 1503.6366 07:35:01.64M 2015-10-11T06:32:39.913Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.725 34.805 1503.6359 07:35:01.84M 2015-10-11T06:32:40.113Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6355 07:35:02.06M 2015-10-11T06:32:40.326Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.804 1503.6353 07:35:02.26M 2015-10-11T06:32:40.518Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.804 1503.6349 07:35:02.46M 2015-10-11T06:32:40.723Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.804 1503.6350 07:35:02.66M 2015-10-11T06:32:40.929Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6344 07:35:02.85M 2015-10-11T06:32:41.133Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6333 07:35:03.07M 2015-10-11T06:32:41.333Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6327 07:35:03.28M 2015-10-11T06:32:41.538Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6327 07:35:03.47M 2015-10-11T06:32:41.766Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6326 07:35:03.67M 2015-10-11T06:32:41.943Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6329 07:35:03.87M 2015-10-11T06:32:42.166Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.724 34.805 1503.6331 07:35:04.09M 2015-10-11T06:32:42.363Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.804 1503.6339 07:35:04.29M 2015-10-11T06:32:42.553Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6349 07:35:04.50M 2015-10-11T06:32:42.753Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6371 07:35:04.69M 2015-10-11T06:32:42.966Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.724 34.804 1503.6377 07:35:04.89M 2015-10-11T06:32:43.163Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.724 34.804 1503.6377 07:35:05.11M 2015-10-11T06:32:43.363Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.725 34.806 1503.6326 07:35:05.31M 2015-10-11T06:32:43.569Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.725 34.807 1503.6331 07:35:05.50M 2015-10-11T06:32:43.806Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.725 34.807 1503.6320 07:35:05.70M 2015-10-11T06:32:44.006Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.724 34.806 1503.6307 07:35:05.90M 2015-10-11T06:32:44.178Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.723 34.806 1503.6292 07:35:06.12M 2015-10-11T06:32:44.378Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.723 34.807 1503.6288 07:35:06.32M 2015-10-11T06:32:44.583Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.724 34.808 1503.6292 07:35:06.52M 2015-10-11T06:32:44.788Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.724 34.808 1503.6298 07:35:06.72M 2015-10-11T06:32:44.988Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.724 34.808 1503.6299 07:35:06.92M 2015-10-11T06:32:45.188Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.723 34.807 1503.6295 07:35:07.13M 2015-10-11T06:32:45.393Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.723 34.806 1503.6305 07:35:07.33M 2015-10-11T06:32:45.598Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.723 34.805 1503.6321 07:35:07.53M 2015-10-11T06:32:45.803Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.723 34.805 1503.6333 07:35:07.73M 2015-10-11T06:32:46.003Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.717 34.799 1503.6263 07:35:07.93M 2015-10-11T06:32:46.203Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.716 34.798 1503.6263 07:35:08.15M 2015-10-11T06:32:46.408Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.715 34.797 1503.6256 07:35:08.35M 2015-10-11T06:32:46.613Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.715 34.796 1503.6256 07:35:08.55M 2015-10-11T06:32:46.833Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.722 34.803 1503.6342 07:35:08.75M 2015-10-11T06:32:47.018Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.722 34.803 1503.6343 07:35:08.96M 2015-10-11T06:32:47.218Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.722 34.803 1503.6335 07:35:09.17M 2015-10-11T06:32:47.423Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.802 1503.6331 07:35:09.36M 2015-10-11T06:32:47.646Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.721 34.802 1503.6326 07:35:09.56M 2015-10-11T06:32:47.828Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.720 34.801 1503.6316 07:35:09.76M 2015-10-11T06:32:48.033Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.719 34.800 1503.6312 07:35:09.96M 2015-10-11T06:32:48.233Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.719 34.800 1503.6305 07:35:10.18M 2015-10-11T06:32:48.438Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.718 34.800 1503.6301 07:35:10.38M 2015-10-11T06:32:48.643Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.719 34.800 1503.6299 07:35:10.58M 2015-10-11T06:32:48.843Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.800 1503.6295 07:35:10.78M 2015-10-11T06:32:49.048Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.719 34.800 1503.6299 07:35:10.97M 2015-10-11T06:32:49.253Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.719 34.800 1503.6309 07:35:11.20M 2015-10-11T06:32:49.453Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.800 1503.6321 07:35:11.39M 2015-10-11T06:32:49.658Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6331 07:35:11.59M 2015-10-11T06:32:49.863Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.800 1503.6348 07:35:11.79M 2015-10-11T06:32:50.086Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.720 34.800 1503.6356 07:35:12.01M 2015-10-11T06:32:50.263Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.799 1503.6348 07:35:12.21M 2015-10-11T06:32:50.468Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.720 34.799 1503.6344 07:35:12.41M 2015-10-11T06:32:50.673Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.799 1503.6340 07:35:12.61M 2015-10-11T06:32:50.886Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.799 1503.6344 07:35:12.81M 2015-10-11T06:32:51.078Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.720 34.799 1503.6344 07:35:13.03M 2015-10-11T06:32:51.298Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6342 07:35:13.23M 2015-10-11T06:32:51.483Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6327 07:35:13.44M 2015-10-11T06:32:51.689Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.719 34.800 1503.6317 07:35:13.62M 2015-10-11T06:32:51.890Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6322 07:35:13.82M 2015-10-11T06:32:52.093Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.800 1503.6315 07:35:14.04M 2015-10-11T06:32:52.298Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.800 1503.6315 07:35:14.24M 2015-10-11T06:32:52.499Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.800 1503.6312 07:35:14.44M 2015-10-11T06:32:52.704Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.719 34.800 1503.6315 07:35:14.64M 2015-10-11T06:32:52.904Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.800 1503.6310 07:35:14.84M 2015-10-11T06:32:53.109Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6304 07:35:15.05M 2015-10-11T06:32:53.314Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6301 07:35:15.25M 2015-10-11T06:32:53.514Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.720 34.801 1503.6306 07:35:15.45M 2015-10-11T06:32:53.719Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.720 34.801 1503.6309 07:35:15.65M 2015-10-11T06:32:53.919Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.801 1503.6296 07:35:15.85M 2015-10-11T06:32:54.123Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.720 34.802 1503.6295 07:35:16.07M 2015-10-11T06:32:54.329Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.720 34.801 1503.6296 07:35:16.27M 2015-10-11T06:32:54.566Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.720 34.802 1503.6301 07:35:16.47M 2015-10-11T06:32:54.734Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.802 1503.6299 07:35:16.67M 2015-10-11T06:32:54.934Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.721 34.802 1503.6305 07:35:16.86M 2015-10-11T06:32:55.139Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.721 34.802 1503.6309 07:35:17.08M 2015-10-11T06:32:55.344Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.721 34.802 1503.6306 07:35:17.28M 2015-10-11T06:32:55.544Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.803 1503.6307 07:35:17.48M 2015-10-11T06:32:55.764Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.722 34.803 1503.6313 07:35:17.68M 2015-10-11T06:32:55.949Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.803 1503.6320 07:35:17.90M 2015-10-11T06:32:56.154Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6322 07:35:18.10M 2015-10-11T06:32:56.359Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6329 07:35:18.30M 2015-10-11T06:32:56.609Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.803 1503.6335 07:35:18.50M 2015-10-11T06:32:56.764Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.803 1503.6337 07:35:18.74M 2015-10-11T06:32:57.006Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.802 1503.6334 07:35:18.90M 2015-10-11T06:32:57.170Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6334 07:35:19.11M 2015-10-11T06:32:57.374Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6332 07:35:19.31M 2015-10-11T06:32:57.574Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6328 07:35:19.51M 2015-10-11T06:32:57.779Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.801 1503.6331 07:35:19.71M 2015-10-11T06:32:57.979Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6334 07:35:19.91M 2015-10-11T06:32:58.184Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6331 07:35:20.13M 2015-10-11T06:32:58.389Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.801 1503.6327 07:35:20.33M 2015-10-11T06:32:58.589Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6323 07:35:20.53M 2015-10-11T06:32:58.794Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6321 07:35:20.73M 2015-10-11T06:32:58.994Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.719 34.800 1503.6318 07:35:20.92M 2015-10-11T06:32:59.199Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.719 34.799 1503.6318 07:35:21.14M 2015-10-11T06:32:59.404Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6293 07:35:21.34M 2015-10-11T06:32:59.609Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.800 1503.6283 07:35:21.54M 2015-10-11T06:32:59.810Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6287 07:35:21.74M 2015-10-11T06:33:00.014Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.798 1503.6290 07:35:21.94M 2015-10-11T06:33:00.234Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.717 34.798 1503.6290 07:35:22.16M 2015-10-11T06:33:00.419Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.718 34.799 1503.6290 07:35:22.37M 2015-10-11T06:33:00.619Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.718 34.799 1503.6299 07:35:22.56M 2015-10-11T06:33:00.846Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.719 34.800 1503.6298 07:35:22.76M 2015-10-11T06:33:01.029Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.719 34.800 1503.6305 07:35:22.95M 2015-10-11T06:33:01.229Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.719 34.800 1503.6311 07:35:23.17M 2015-10-11T06:33:01.429Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.719 34.799 1503.6315 07:35:23.37M 2015-10-11T06:33:01.639Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.718 34.799 1503.6315 07:35:23.57M 2015-10-11T06:33:01.834Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.719 34.799 1503.6324 07:35:23.77M 2015-10-11T06:33:02.039Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6334 07:35:23.96M 2015-10-11T06:33:02.246Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6339 07:35:24.19M 2015-10-11T06:33:02.450Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.724 34.804 1503.6399 07:35:24.39M 2015-10-11T06:33:02.654Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.725 34.804 1503.6410 07:35:24.59M 2015-10-11T06:33:02.854Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.805 1503.6422 07:35:24.79M 2015-10-11T06:33:03.059Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.727 34.806 1503.6440 07:35:25.00M 2015-10-11T06:33:03.259Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.807 1503.6453 07:35:25.20M 2015-10-11T06:33:03.464Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.729 34.808 1503.6464 07:35:25.40M 2015-10-11T06:33:03.664Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.730 34.808 1503.6473 07:35:25.60M 2015-10-11T06:33:03.869Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.731 34.809 1503.6481 07:35:25.80M 2015-10-11T06:33:04.074Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.731 34.809 1503.6484 07:35:26.02M 2015-10-11T06:33:04.279Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.731 34.810 1503.6492 07:35:26.22M 2015-10-11T06:33:04.479Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.731 34.810 1503.6493 07:35:26.42M 2015-10-11T06:33:04.699Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.725 34.804 1503.6423 07:35:26.62M 2015-10-11T06:33:04.884Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.724 34.803 1503.6398 07:35:26.83M 2015-10-11T06:33:05.123Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6387 07:35:27.03M 2015-10-11T06:33:05.294Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6370 07:35:27.24M 2015-10-11T06:33:05.494Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6368 07:35:27.43M 2015-10-11T06:33:05.694Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6349 07:35:27.63M 2015-10-11T06:33:05.899Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6343 07:35:27.83M 2015-10-11T06:33:06.104Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6328 07:35:28.05M 2015-10-11T06:33:06.309Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.723 34.803 1503.6338 07:35:28.25M 2015-10-11T06:33:06.514Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6343 07:35:28.45M 2015-10-11T06:33:06.714Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6344 07:35:28.65M 2015-10-11T06:33:06.914Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6343 07:35:28.85M 2015-10-11T06:33:07.119Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6337 07:35:29.06M 2015-10-11T06:33:07.319Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.804 1503.6320 07:35:29.26M 2015-10-11T06:33:07.524Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.726 34.807 1503.6345 07:35:29.46M 2015-10-11T06:33:07.730Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.727 34.808 1503.6359 07:35:29.66M 2015-10-11T06:33:07.929Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.728 34.809 1503.6376 07:35:29.86M 2015-10-11T06:33:08.129Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.729 34.810 1503.6382 07:35:30.08M 2015-10-11T06:33:08.334Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.730 34.811 1503.6392 07:35:30.28M 2015-10-11T06:33:08.539Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.731 34.812 1503.6420 07:35:30.48M 2015-10-11T06:33:08.744Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.733 34.813 1503.6436 07:35:30.67M 2015-10-11T06:33:08.944Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.734 34.815 1503.6443 07:35:30.87M 2015-10-11T06:33:09.164Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.735 34.815 1503.6442 07:35:31.09M 2015-10-11T06:33:09.354Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.731 34.812 1503.6404 07:35:31.31M 2015-10-11T06:33:09.554Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.719 34.800 1503.6281 07:35:31.49M 2015-10-11T06:33:09.754Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.718 34.799 1503.6272 07:35:31.69M 2015-10-11T06:33:09.959Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.717 34.798 1503.6268 07:35:31.89M 2015-10-11T06:33:10.164Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.719 34.801 1503.6292 07:35:32.11M 2015-10-11T06:33:10.370Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.720 34.802 1503.6307 07:35:32.31M 2015-10-11T06:33:10.569Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.721 34.802 1503.6322 07:35:32.51M 2015-10-11T06:33:10.774Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.722 34.803 1503.6328 07:35:32.70M 2015-10-11T06:33:10.974Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.804 1503.6329 07:35:32.91M 2015-10-11T06:33:11.179Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.723 34.804 1503.6337 07:35:33.12M 2015-10-11T06:33:11.379Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.723 34.805 1503.6343 07:35:33.32M 2015-10-11T06:33:11.584Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.724 34.805 1503.6359 07:35:33.52M 2015-10-11T06:33:11.834Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.806 1503.6365 07:35:33.72M 2015-10-11T06:33:11.989Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.725 34.805 1503.6375 07:35:33.96M 2015-10-11T06:33:12.194Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.805 1503.6390 07:35:34.14M 2015-10-11T06:33:12.394Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.806 1503.6390 07:35:34.34M 2015-10-11T06:33:12.599Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.806 1503.6388 07:35:34.54M 2015-10-11T06:33:12.799Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.725 34.805 1503.6387 07:35:34.73M 2015-10-11T06:33:13.004Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6385 07:35:34.93M 2015-10-11T06:33:13.209Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6388 07:35:35.15M 2015-10-11T06:33:13.409Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.724 34.805 1503.6390 07:35:35.35M 2015-10-11T06:33:13.630Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.721 34.802 1503.6362 07:35:35.55M 2015-10-11T06:33:13.820Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.721 34.801 1503.6359 07:35:35.77M 2015-10-11T06:33:14.019Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.720 34.799 1503.6348 07:35:35.95M 2015-10-11T06:33:14.224Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.719 34.798 1503.6339 07:35:36.17M 2015-10-11T06:33:14.424Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.718 34.798 1503.6339 07:35:36.37M 2015-10-11T06:33:14.630Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6344 07:35:36.57M 2015-10-11T06:33:14.829Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.799 1503.6349 07:35:36.76M 2015-10-11T06:33:15.034Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6337 07:35:36.96M 2015-10-11T06:33:15.239Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6345 07:35:37.18M 2015-10-11T06:33:15.445Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6353 07:35:37.38M 2015-10-11T06:33:15.645Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.721 34.801 1503.6368 07:35:37.58M 2015-10-11T06:33:15.844Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.801 1503.6371 07:35:37.78M 2015-10-11T06:33:16.050Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.802 1503.6373 07:35:38.00M 2015-10-11T06:33:16.255Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.802 1503.6370 07:35:38.20M 2015-10-11T06:33:16.460Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.801 1503.6364 07:35:38.40M 2015-10-11T06:33:16.660Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.802 1503.6362 07:35:38.60M 2015-10-11T06:33:16.864Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6354 07:35:38.80M 2015-10-11T06:33:17.064Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.802 1503.6346 07:35:39.01M 2015-10-11T06:33:17.269Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.803 1503.6343 07:35:39.21M 2015-10-11T06:33:17.475Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.801 1503.6306 07:35:39.41M 2015-10-11T06:33:17.675Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6327 07:35:39.61M 2015-10-11T06:33:17.879Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.803 1503.6333 07:35:39.81M 2015-10-11T06:33:18.100Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.731 34.812 1503.6429 07:35:40.03M 2015-10-11T06:33:18.285Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.731 34.812 1503.6423 07:35:40.24M 2015-10-11T06:33:18.485Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.731 34.811 1503.6412 07:35:40.43M 2015-10-11T06:33:18.690Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.731 34.812 1503.6407 07:35:40.62M 2015-10-11T06:33:18.895Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.805 1503.6322 07:35:40.83M 2015-10-11T06:33:19.095Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.804 1503.6307 07:35:41.04M 2015-10-11T06:33:19.300Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.721 34.803 1503.6290 07:35:41.24M 2015-10-11T06:33:19.526Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.720 34.802 1503.6278 07:35:41.44M 2015-10-11T06:33:19.705Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.801 1503.6262 07:35:41.64M 2015-10-11T06:33:19.910Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.800 1503.6256 07:35:41.84M 2015-10-11T06:33:20.110Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.801 1503.6276 07:35:42.06M 2015-10-11T06:33:20.315Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.721 34.802 1503.6290 07:35:42.26M 2015-10-11T06:33:20.515Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.803 1503.6309 07:35:42.46M 2015-10-11T06:33:20.725Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6316 07:35:42.65M 2015-10-11T06:33:20.925Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6307 07:35:42.86M 2015-10-11T06:33:21.125Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6350 07:35:43.07M 2015-10-11T06:33:21.330Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.725 34.806 1503.6354 07:35:43.27M 2015-10-11T06:33:21.531Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.803 1503.6306 07:35:43.47M 2015-10-11T06:33:21.735Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.720 34.802 1503.6299 07:35:43.67M 2015-10-11T06:33:21.935Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.801 1503.6294 07:35:43.87M 2015-10-11T06:33:22.140Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.801 1503.6299 07:35:44.09M 2015-10-11T06:33:22.345Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6305 07:35:44.29M 2015-10-11T06:33:22.565Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6316 07:35:44.48M 2015-10-11T06:33:22.750Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6317 07:35:44.70M 2015-10-11T06:33:22.955Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6320 07:35:44.88M 2015-10-11T06:33:23.160Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6332 07:35:45.10M 2015-10-11T06:33:23.355Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6351 07:35:45.30M 2015-10-11T06:33:23.565Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.804 1503.6359 07:35:45.50M 2015-10-11T06:33:23.770Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6375 07:35:45.70M 2015-10-11T06:33:23.970Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.725 34.805 1503.6381 07:35:45.90M 2015-10-11T06:33:24.170Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.726 34.806 1503.6394 07:35:46.12M 2015-10-11T06:33:24.375Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.727 34.807 1503.6401 07:35:46.32M 2015-10-11T06:33:24.580Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.807 1503.6403 07:35:46.52M 2015-10-11T06:33:24.780Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.727 34.807 1503.6410 07:35:46.72M 2015-10-11T06:33:24.980Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.727 34.807 1503.6411 07:35:46.91M 2015-10-11T06:33:25.185Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6403 07:35:47.13M 2015-10-11T06:33:25.390Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6392 07:35:47.33M 2015-10-11T06:33:25.595Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.805 1503.6377 07:35:47.53M 2015-10-11T06:33:25.795Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6377 07:35:47.73M 2015-10-11T06:33:26.000Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.724 34.804 1503.6382 07:35:47.93M 2015-10-11T06:33:26.200Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.724 34.804 1503.6376 07:35:48.15M 2015-10-11T06:33:26.405Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.724 34.805 1503.6368 07:35:48.35M 2015-10-11T06:33:26.646Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.725 34.805 1503.6373 07:35:48.55M 2015-10-11T06:33:26.815Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.725 34.805 1503.6381 07:35:48.75M 2015-10-11T06:33:27.075Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6385 07:35:48.94M 2015-10-11T06:33:27.215Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.806 1503.6381 07:35:49.22M 2015-10-11T06:33:27.420Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6388 07:35:49.36M 2015-10-11T06:33:27.625Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.806 1503.6395 07:35:49.56M 2015-10-11T06:33:27.825Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.726 34.806 1503.6400 07:35:49.76M 2015-10-11T06:33:28.030Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.726 34.806 1503.6400 07:35:49.96M 2015-10-11T06:33:28.230Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6392 07:35:50.18M 2015-10-11T06:33:28.435Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.805 1503.6392 07:35:50.38M 2015-10-11T06:33:28.640Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.725 34.805 1503.6395 07:35:50.57M 2015-10-11T06:33:28.840Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.805 1503.6396 07:35:50.77M 2015-10-11T06:33:29.045Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.804 1503.6401 07:35:50.97M 2015-10-11T06:33:29.245Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.803 1503.6403 07:35:51.19M 2015-10-11T06:33:29.450Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.724 34.803 1503.6400 07:35:51.39M 2015-10-11T06:33:29.655Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.724 34.803 1503.6385 07:35:51.59M 2015-10-11T06:33:29.855Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6378 07:35:51.79M 2015-10-11T06:33:30.060Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.802 1503.6365 07:35:52.01M 2015-10-11T06:33:30.265Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6364 07:35:52.21M 2015-10-11T06:33:30.465Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.801 1503.6359 07:35:52.41M 2015-10-11T06:33:30.670Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.720 34.800 1503.6348 07:35:52.61M 2015-10-11T06:33:30.870Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6335 07:35:52.80M 2015-10-11T06:33:31.075Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6322 07:35:53.02M 2015-10-11T06:33:31.286Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6318 07:35:53.22M 2015-10-11T06:33:31.500Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6323 07:35:53.42M 2015-10-11T06:33:31.680Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.719 34.800 1503.6318 07:35:53.64M 2015-10-11T06:33:31.885Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.720 34.800 1503.6320 07:35:53.82M 2015-10-11T06:33:32.090Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.720 34.801 1503.6313 07:35:54.04M 2015-10-11T06:33:32.295Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6305 07:35:54.24M 2015-10-11T06:33:32.526Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.802 1503.6316 07:35:54.44M 2015-10-11T06:33:32.700Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6324 07:35:54.64M 2015-10-11T06:33:32.900Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6326 07:35:54.83M 2015-10-11T06:33:33.106Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6381 07:35:55.05M 2015-10-11T06:33:33.310Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.801 1503.6392 07:35:55.25M 2015-10-11T06:33:33.510Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.724 34.802 1503.6412 07:35:55.45M 2015-10-11T06:33:33.715Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.724 34.802 1503.6434 07:35:55.65M 2015-10-11T06:33:33.921Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.725 34.803 1503.6451 07:35:55.85M 2015-10-11T06:33:34.121Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.726 34.803 1503.6459 07:35:56.07M 2015-10-11T06:33:34.325Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.727 34.804 1503.6464 07:35:56.27M 2015-10-11T06:33:34.525Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.727 34.804 1503.6476 07:35:56.47M 2015-10-11T06:33:34.730Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.727 34.804 1503.6483 07:35:56.67M 2015-10-11T06:33:34.935Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.727 34.804 1503.6478 07:35:56.86M 2015-10-11T06:33:35.135Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.728 34.805 1503.6486 07:35:57.08M 2015-10-11T06:33:35.335Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.729 34.809 1503.6411 07:35:57.28M 2015-10-11T06:33:35.540Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.729 34.809 1503.6404 07:35:57.48M 2015-10-11T06:33:35.767Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.729 34.809 1503.6405 07:35:57.68M 2015-10-11T06:33:35.965Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.804 1503.6333 07:35:57.88M 2015-10-11T06:33:36.155Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.722 34.804 1503.6318 07:35:58.11M 2015-10-11T06:33:36.355Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.722 34.803 1503.6306 07:35:58.30M 2015-10-11T06:33:36.555Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.802 1503.6294 07:35:58.50M 2015-10-11T06:33:36.760Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.723 34.805 1503.6318 07:35:58.69M 2015-10-11T06:33:36.965Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.724 34.805 1503.6322 07:35:58.89M 2015-10-11T06:33:37.165Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.724 34.805 1503.6333 07:35:59.11M 2015-10-11T06:33:37.370Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.725 34.806 1503.6351 07:35:59.31M 2015-10-11T06:33:37.570Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.726 34.806 1503.6361 07:35:59.51M 2015-10-11T06:33:37.775Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.807 1503.6371 07:35:59.71M 2015-10-11T06:33:37.976Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.727 34.807 1503.6387 07:35:59.91M 2015-10-11T06:33:38.181Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.728 34.808 1503.6406 07:36:00.13M 2015-10-11T06:33:38.381Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.728 34.808 1503.6405 07:36:00.32M 2015-10-11T06:33:38.586Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.728 34.807 1503.6404 07:36:00.52M 2015-10-11T06:33:38.791Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.728 34.807 1503.6404 07:36:00.72M 2015-10-11T06:33:38.995Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.728 34.807 1503.6418 07:36:00.92M 2015-10-11T06:33:39.195Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.728 34.807 1503.6418 07:36:01.14M 2015-10-11T06:33:39.401Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.806 1503.6403 07:36:01.34M 2015-10-11T06:33:39.601Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.726 34.805 1503.6399 07:36:01.54M 2015-10-11T06:33:39.806Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.725 34.804 1503.6410 07:36:01.74M 2015-10-11T06:33:40.011Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.804 1503.6407 07:36:01.94M 2015-10-11T06:33:40.211Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.725 34.804 1503.6407 07:36:02.16M 2015-10-11T06:33:40.431Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.725 34.804 1503.6401 07:36:02.36M 2015-10-11T06:33:40.616Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.725 34.804 1503.6396 07:36:02.57M 2015-10-11T06:33:40.820Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6388 07:36:02.75M 2015-10-11T06:33:41.026Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6384 07:36:02.95M 2015-10-11T06:33:41.226Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6383 07:36:03.17M 2015-10-11T06:33:41.431Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.802 1503.6384 07:36:03.37M 2015-10-11T06:33:41.631Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.725 34.804 1503.6412 07:36:03.57M 2015-10-11T06:33:41.831Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.804 1503.6411 07:36:03.77M 2015-10-11T06:33:42.036Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.724 34.804 1503.6401 07:36:03.96M 2015-10-11T06:33:42.241Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.725 34.804 1503.6403 07:36:04.18M 2015-10-11T06:33:42.446Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.804 1503.6407 07:36:04.39M 2015-10-11T06:33:42.646Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.804 1503.6410 07:36:04.58M 2015-10-11T06:33:42.851Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.725 34.805 1503.6405 07:36:04.78M 2015-10-11T06:33:43.051Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.726 34.806 1503.6406 07:36:05.00M 2015-10-11T06:33:43.256Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.725 34.805 1503.6399 07:36:05.20M 2015-10-11T06:33:43.456Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.725 34.805 1503.6395 07:36:05.40M 2015-10-11T06:33:43.666Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.724 34.804 1503.6384 07:36:05.60M 2015-10-11T06:33:43.866Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6372 07:36:05.80M 2015-10-11T06:33:44.071Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6366 07:36:06.02M 2015-10-11T06:33:44.271Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6356 07:36:06.22M 2015-10-11T06:33:44.476Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.803 1503.6345 07:36:06.41M 2015-10-11T06:33:44.676Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6333 07:36:06.61M 2015-10-11T06:33:44.896Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.801 1503.6331 07:36:06.81M 2015-10-11T06:33:45.086Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6332 07:36:07.05M 2015-10-11T06:33:45.286Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.721 34.802 1503.6333 07:36:07.23M 2015-10-11T06:33:45.526Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.721 34.802 1503.6321 07:36:07.43M 2015-10-11T06:33:45.691Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6315 07:36:07.63M 2015-10-11T06:33:45.896Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.721 34.802 1503.6309 07:36:07.83M 2015-10-11T06:33:46.101Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6320 07:36:08.05M 2015-10-11T06:33:46.301Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6332 07:36:08.25M 2015-10-11T06:33:46.501Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6333 07:36:08.44M 2015-10-11T06:33:46.726Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6331 07:36:08.64M 2015-10-11T06:33:46.911Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6332 07:36:08.84M 2015-10-11T06:33:47.116Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.723 34.803 1503.6339 07:36:09.06M 2015-10-11T06:33:47.366Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.804 1503.6351 07:36:09.26M 2015-10-11T06:33:47.521Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6387 07:36:09.51M 2015-10-11T06:33:47.726Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.807 1503.6383 07:36:09.66M 2015-10-11T06:33:47.921Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.727 34.807 1503.6393 07:36:09.86M 2015-10-11T06:33:48.131Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.727 34.807 1503.6389 07:36:10.07M 2015-10-11T06:33:48.366Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.727 34.807 1503.6382 07:36:10.28M 2015-10-11T06:33:48.536Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.808 1503.6390 07:36:10.47M 2015-10-11T06:33:48.766Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.807 1503.6381 07:36:10.67M 2015-10-11T06:33:48.941Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.806 1503.6376 07:36:10.87M 2015-10-11T06:33:49.146Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.806 1503.6372 07:36:11.09M 2015-10-11T06:33:49.366Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6371 07:36:11.29M 2015-10-11T06:33:49.551Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6359 07:36:11.51M 2015-10-11T06:33:49.751Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6356 07:36:11.69M 2015-10-11T06:33:49.956Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6355 07:36:11.89M 2015-10-11T06:33:50.161Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6354 07:36:12.11M 2015-10-11T06:33:50.366Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.725 34.806 1503.6357 07:36:12.31M 2015-10-11T06:33:50.566Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.725 34.806 1503.6362 07:36:12.51M 2015-10-11T06:33:50.771Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.801 1503.6300 07:36:12.70M 2015-10-11T06:33:50.971Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.719 34.800 1503.6279 07:36:12.90M 2015-10-11T06:33:51.171Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.718 34.800 1503.6278 07:36:13.12M 2015-10-11T06:33:51.376Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.799 1503.6281 07:36:13.32M 2015-10-11T06:33:51.581Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.799 1503.6281 07:36:13.52M 2015-10-11T06:33:51.786Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.718 34.799 1503.6289 07:36:13.72M 2015-10-11T06:33:51.986Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.799 1503.6276 07:36:13.92M 2015-10-11T06:33:52.191Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.718 34.799 1503.6274 07:36:14.13M 2015-10-11T06:33:52.436Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.800 1503.6290 07:36:14.34M 2015-10-11T06:33:52.596Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.719 34.800 1503.6305 07:36:14.58M 2015-10-11T06:33:52.796Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.719 34.800 1503.6318 07:36:14.73M 2015-10-11T06:33:53.001Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.718 34.799 1503.6318 07:36:14.93M 2015-10-11T06:33:53.201Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.718 34.799 1503.6306 07:36:15.15M 2015-10-11T06:33:53.408Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6337 07:36:15.35M 2015-10-11T06:33:53.611Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.720 34.801 1503.6340 07:36:15.55M 2015-10-11T06:33:53.831Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.720 34.801 1503.6334 07:36:15.75M 2015-10-11T06:33:54.016Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.801 1503.6329 07:36:15.96M 2015-10-11T06:33:54.221Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.720 34.800 1503.6334 07:36:16.17M 2015-10-11T06:33:54.421Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6338 07:36:16.37M 2015-10-11T06:33:54.626Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6353 07:36:16.56M 2015-10-11T06:33:54.826Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.802 1503.6371 07:36:16.76M 2015-10-11T06:33:55.046Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.802 1503.6367 07:36:16.96M 2015-10-11T06:33:55.236Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6377 07:36:17.18M 2015-10-11T06:33:55.446Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6377 07:36:17.38M 2015-10-11T06:33:55.641Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.722 34.802 1503.6373 07:36:17.58M 2015-10-11T06:33:55.846Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.802 1503.6376 07:36:17.78M 2015-10-11T06:33:56.046Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.803 1503.6378 07:36:18.00M 2015-10-11T06:33:56.251Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6375 07:36:18.20M 2015-10-11T06:33:56.451Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.722 34.802 1503.6370 07:36:18.39M 2015-10-11T06:33:56.656Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6373 07:36:18.59M 2015-10-11T06:33:56.856Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6381 07:36:18.79M 2015-10-11T06:33:57.061Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.802 1503.6383 07:36:19.01M 2015-10-11T06:33:57.266Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.802 1503.6378 07:36:19.21M 2015-10-11T06:33:57.516Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.802 1503.6372 07:36:19.41M 2015-10-11T06:33:57.671Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.802 1503.6375 07:36:19.65M 2015-10-11T06:33:57.871Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.803 1503.6377 07:36:19.81M 2015-10-11T06:33:58.076Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.723 34.802 1503.6379 07:36:20.03M 2015-10-11T06:33:58.297Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.802 1503.6372 07:36:20.23M 2015-10-11T06:33:58.486Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.802 1503.6375 07:36:20.44M 2015-10-11T06:33:58.686Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6383 07:36:20.63M 2015-10-11T06:33:58.891Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.722 34.802 1503.6372 07:36:20.82M 2015-10-11T06:33:59.092Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.802 1503.6357 07:36:21.04M 2015-10-11T06:33:59.296Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.802 1503.6355 07:36:21.24M 2015-10-11T06:33:59.496Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.802 1503.6348 07:36:21.44M 2015-10-11T06:33:59.701Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.802 1503.6332 07:36:21.64M 2015-10-11T06:33:59.906Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6323 07:36:21.84M 2015-10-11T06:34:00.106Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6321 07:36:22.06M 2015-10-11T06:34:00.311Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.803 1503.6317 07:36:22.26M 2015-10-11T06:34:00.511Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6318 07:36:22.45M 2015-10-11T06:34:00.716Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.722 34.803 1503.6313 07:36:22.65M 2015-10-11T06:34:00.921Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.804 1503.6309 07:36:22.85M 2015-10-11T06:34:01.121Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6320 07:36:23.07M 2015-10-11T06:34:01.327Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.723 34.804 1503.6320 07:36:23.27M 2015-10-11T06:34:01.531Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.805 1503.6317 07:36:23.47M 2015-10-11T06:34:01.732Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.723 34.805 1503.6320 07:36:23.67M 2015-10-11T06:34:01.931Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.723 34.805 1503.6329 07:36:23.87M 2015-10-11T06:34:02.166Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.724 34.805 1503.6340 07:36:24.09M 2015-10-11T06:34:02.341Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.805 1503.6349 07:36:24.29M 2015-10-11T06:34:02.541Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.725 34.806 1503.6362 07:36:24.49M 2015-10-11T06:34:02.762Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.806 1503.6371 07:36:24.68M 2015-10-11T06:34:02.952Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.805 1503.6364 07:36:24.90M 2015-10-11T06:34:03.157Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.804 1503.6362 07:36:25.10M 2015-10-11T06:34:03.357Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.724 34.804 1503.6362 07:36:25.30M 2015-10-11T06:34:03.557Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.724 34.804 1503.6360 07:36:25.50M 2015-10-11T06:34:03.762Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.724 34.803 1503.6373 07:36:25.70M 2015-10-11T06:34:03.961Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.723 34.803 1503.6378 07:36:25.90M 2015-10-11T06:34:04.167Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.723 34.802 1503.6382 07:36:26.11M 2015-10-11T06:34:04.406Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.723 34.802 1503.6385 07:36:26.31M 2015-10-11T06:34:04.572Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.803 1503.6400 07:36:26.51M 2015-10-11T06:34:04.806Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.724 34.803 1503.6405 07:36:26.71M 2015-10-11T06:34:04.982Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.803 1503.6406 07:36:26.91M 2015-10-11T06:34:05.182Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.804 1503.6412 07:36:27.13M 2015-10-11T06:34:05.387Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.804 1503.6410 07:36:27.33M 2015-10-11T06:34:05.592Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.804 1503.6409 07:36:27.53M 2015-10-11T06:34:05.792Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.804 1503.6415 07:36:27.73M 2015-10-11T06:34:05.997Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.725 34.804 1503.6421 07:36:27.92M 2015-10-11T06:34:06.197Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.726 34.804 1503.6425 07:36:28.14M 2015-10-11T06:34:06.402Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.804 1503.6421 07:36:28.34M 2015-10-11T06:34:06.646Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.725 34.803 1503.6416 07:36:28.54M 2015-10-11T06:34:06.807Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.724 34.803 1503.6399 07:36:28.74M 2015-10-11T06:34:07.007Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.803 1503.6388 07:36:28.94M 2015-10-11T06:34:07.227Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6378 07:36:29.16M 2015-10-11T06:34:07.417Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6370 07:36:29.37M 2015-10-11T06:34:07.667Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6360 07:36:29.56M 2015-10-11T06:34:07.822Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.721 34.801 1503.6350 07:36:29.80M 2015-10-11T06:34:08.027Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.721 34.801 1503.6345 07:36:29.96M 2015-10-11T06:34:08.227Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.720 34.800 1503.6343 07:36:30.17M 2015-10-11T06:34:08.432Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.799 1503.6342 07:36:30.37M 2015-10-11T06:34:08.637Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6342 07:36:30.57M 2015-10-11T06:34:08.837Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6334 07:36:30.77M 2015-10-11T06:34:09.042Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6323 07:36:30.97M 2015-10-11T06:34:09.242Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.718 34.799 1503.6318 07:36:31.19M 2015-10-11T06:34:09.447Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.718 34.798 1503.6322 07:36:31.39M 2015-10-11T06:34:09.652Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.718 34.799 1503.6320 07:36:31.59M 2015-10-11T06:34:09.852Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6327 07:36:31.79M 2015-10-11T06:34:10.057Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6337 07:36:32.01M 2015-10-11T06:34:10.262Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.800 1503.6344 07:36:32.20M 2015-10-11T06:34:10.462Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.800 1503.6344 07:36:32.41M 2015-10-11T06:34:10.667Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.721 34.801 1503.6339 07:36:32.60M 2015-10-11T06:34:10.867Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6333 07:36:32.80M 2015-10-11T06:34:11.072Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.801 1503.6328 07:36:33.02M 2015-10-11T06:34:11.277Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.720 34.800 1503.6346 07:36:33.22M 2015-10-11T06:34:11.477Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.720 34.800 1503.6339 07:36:33.42M 2015-10-11T06:34:11.697Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.720 34.800 1503.6342 07:36:33.62M 2015-10-11T06:34:11.882Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6351 07:36:33.83M 2015-10-11T06:34:12.087Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6353 07:36:34.04M 2015-10-11T06:34:12.287Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.721 34.800 1503.6361 07:36:34.23M 2015-10-11T06:34:12.492Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.801 1503.6361 07:36:34.43M 2015-10-11T06:34:12.742Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.801 1503.6365 07:36:34.63M 2015-10-11T06:34:12.897Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.722 34.801 1503.6355 07:36:34.88M 2015-10-11T06:34:13.102Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.722 34.801 1503.6350 07:36:35.05M 2015-10-11T06:34:13.302Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6349 07:36:35.25M 2015-10-11T06:34:13.507Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6340 07:36:35.45M 2015-10-11T06:34:13.712Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6327 07:36:35.65M 2015-10-11T06:34:13.926Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.801 1503.6326 07:36:35.85M 2015-10-11T06:34:14.117Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6333 07:36:36.06M 2015-10-11T06:34:14.322Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.802 1503.6342 07:36:36.27M 2015-10-11T06:34:14.522Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6338 07:36:36.46M 2015-10-11T06:34:14.727Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.730 34.809 1503.6422 07:36:36.66M 2015-10-11T06:34:14.930Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.730 34.810 1503.6420 07:36:36.86M 2015-10-11T06:34:15.132Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.731 34.811 1503.6427 07:36:37.08M 2015-10-11T06:34:15.337Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.731 34.811 1503.6433 07:36:37.28M 2015-10-11T06:34:15.537Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.731 34.810 1503.6438 07:36:37.48M 2015-10-11T06:34:15.742Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.730 34.810 1503.6447 07:36:37.68M 2015-10-11T06:34:15.947Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.730 34.809 1503.6448 07:36:37.88M 2015-10-11T06:34:16.167Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.726 34.805 1503.6399 07:36:38.10M 2015-10-11T06:34:16.352Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.805 1503.6382 07:36:38.31M 2015-10-11T06:34:16.552Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.725 34.805 1503.6389 07:36:38.49M 2015-10-11T06:34:16.757Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.725 34.805 1503.6390 07:36:38.69M 2015-10-11T06:34:16.957Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.720 34.801 1503.6329 07:36:38.89M 2015-10-11T06:34:17.162Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.720 34.801 1503.6315 07:36:39.11M 2015-10-11T06:34:17.367Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.801 1503.6300 07:36:39.31M 2015-10-11T06:34:17.570Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.720 34.801 1503.6304 07:36:39.51M 2015-10-11T06:34:17.817Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.717 34.798 1503.6270 07:36:39.71M 2015-10-11T06:34:17.977Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.716 34.798 1503.6263 07:36:39.95M 2015-10-11T06:34:18.177Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.716 34.798 1503.6254 07:36:40.13M 2015-10-11T06:34:18.382Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.717 34.798 1503.6262 07:36:40.32M 2015-10-11T06:34:18.582Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.717 34.799 1503.6276 07:36:40.52M 2015-10-11T06:34:18.787Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.718 34.799 1503.6274 07:36:40.72M 2015-10-11T06:34:18.992Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.718 34.800 1503.6278 07:36:40.92M 2015-10-11T06:34:19.192Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.717 34.799 1503.6267 07:36:41.14M 2015-10-11T06:34:19.392Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.717 34.798 1503.6266 07:36:41.34M 2015-10-11T06:34:19.602Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.717 34.799 1503.6272 07:36:41.54M 2015-10-11T06:34:19.802Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6306 07:36:41.74M 2015-10-11T06:34:20.007Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6313 07:36:41.93M 2015-10-11T06:34:20.210Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.799 1503.6305 07:36:42.16M 2015-10-11T06:34:20.446Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.800 1503.6318 07:36:42.36M 2015-10-11T06:34:20.632Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.801 1503.6327 07:36:42.55M 2015-10-11T06:34:20.817Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6344 07:36:42.77M 2015-10-11T06:34:21.022Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6364 07:36:42.95M 2015-10-11T06:34:21.222Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6379 07:36:43.17M 2015-10-11T06:34:21.427Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.726 34.805 1503.6389 07:36:43.37M 2015-10-11T06:34:21.632Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.727 34.806 1503.6396 07:36:43.57M 2015-10-11T06:34:21.832Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.728 34.807 1503.6406 07:36:43.77M 2015-10-11T06:34:22.037Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.728 34.808 1503.6411 07:36:43.97M 2015-10-11T06:34:22.237Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.728 34.807 1503.6410 07:36:44.19M 2015-10-11T06:34:22.442Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.730 34.810 1503.6437 07:36:44.38M 2015-10-11T06:34:22.642Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.729 34.809 1503.6420 07:36:44.58M 2015-10-11T06:34:22.893Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.729 34.809 1503.6403 07:36:44.78M 2015-10-11T06:34:23.052Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.728 34.808 1503.6399 07:36:45.05M 2015-10-11T06:34:23.252Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.727 34.808 1503.6385 07:36:45.20M 2015-10-11T06:34:23.457Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.807 1503.6367 07:36:45.40M 2015-10-11T06:34:23.657Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.725 34.805 1503.6343 07:36:45.60M 2015-10-11T06:34:23.862Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.724 34.805 1503.6339 07:36:45.80M 2015-10-11T06:34:24.067Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.724 34.805 1503.6339 07:36:46.02M 2015-10-11T06:34:24.267Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.724 34.805 1503.6340 07:36:46.21M 2015-10-11T06:34:24.472Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.720 34.802 1503.6306 07:36:46.41M 2015-10-11T06:34:24.677Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.800 1503.6299 07:36:46.61M 2015-10-11T06:34:24.877Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.732 34.812 1503.6438 07:36:46.81M 2015-10-11T06:34:25.098Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.732 34.812 1503.6437 07:36:47.03M 2015-10-11T06:34:25.286Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.807 1503.6381 07:36:47.25M 2015-10-11T06:34:25.490Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6382 07:36:47.43M 2015-10-11T06:34:25.693Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6384 07:36:47.63M 2015-10-11T06:34:25.892Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.725 34.805 1503.6389 07:36:47.83M 2015-10-11T06:34:26.093Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6384 07:36:48.04M 2015-10-11T06:34:26.298Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6382 07:36:48.24M 2015-10-11T06:34:26.497Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.804 1503.6385 07:36:48.44M 2015-10-11T06:34:26.707Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.725 34.804 1503.6389 07:36:48.64M 2015-10-11T06:34:26.908Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.726 34.805 1503.6392 07:36:48.84M 2015-10-11T06:34:27.113Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.727 34.806 1503.6401 07:36:49.06M 2015-10-11T06:34:27.313Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.806 1503.6409 07:36:49.26M 2015-10-11T06:34:27.518Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.806 1503.6417 07:36:49.46M 2015-10-11T06:34:27.717Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.727 34.807 1503.6412 07:36:49.66M 2015-10-11T06:34:27.969Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.807 1503.6407 07:36:49.86M 2015-10-11T06:34:28.130Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.732 34.812 1503.6459 07:36:50.12M 2015-10-11T06:34:28.328Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.732 34.812 1503.6459 07:36:50.28M 2015-10-11T06:34:28.533Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.730 34.810 1503.6422 07:36:50.47M 2015-10-11T06:34:28.738Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.730 34.810 1503.6422 07:36:50.67M 2015-10-11T06:34:28.938Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.729 34.809 1503.6422 07:36:50.87M 2015-10-11T06:34:29.138Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.808 1503.6412 07:36:51.09M 2015-10-11T06:34:29.343Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.728 34.808 1503.6406 07:36:51.29M 2015-10-11T06:34:29.563Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.727 34.807 1503.6396 07:36:51.49M 2015-10-11T06:34:29.753Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.727 34.806 1503.6399 07:36:51.70M 2015-10-11T06:34:29.953Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.726 34.806 1503.6399 07:36:51.89M 2015-10-11T06:34:30.153Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.806 1503.6406 07:36:52.10M 2015-10-11T06:34:30.358Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.727 34.806 1503.6423 07:36:52.30M 2015-10-11T06:34:30.563Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.727 34.806 1503.6434 07:36:52.50M 2015-10-11T06:34:30.763Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.727 34.806 1503.6434 07:36:52.70M 2015-10-11T06:34:30.969Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.727 34.806 1503.6445 07:36:52.90M 2015-10-11T06:34:31.168Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.728 34.807 1503.6458 07:36:53.12M 2015-10-11T06:34:31.378Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.729 34.807 1503.6461 07:36:53.32M 2015-10-11T06:34:31.578Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.729 34.807 1503.6464 07:36:53.52M 2015-10-11T06:34:31.783Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.728 34.806 1503.6450 07:36:53.72M 2015-10-11T06:34:31.983Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.728 34.806 1503.6438 07:36:53.92M 2015-10-11T06:34:32.183Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.729 34.807 1503.6439 07:36:54.14M 2015-10-11T06:34:32.406Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.729 34.808 1503.6440 07:36:54.33M 2015-10-11T06:34:32.593Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.804 1503.6395 07:36:54.53M 2015-10-11T06:34:32.798Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.724 34.803 1503.6381 07:36:54.73M 2015-10-11T06:34:32.998Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.724 34.803 1503.6368 07:36:54.93M 2015-10-11T06:34:33.203Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6368 07:36:55.15M 2015-10-11T06:34:33.403Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6366 07:36:55.35M 2015-10-11T06:34:33.609Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6355 07:36:55.55M 2015-10-11T06:34:33.813Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.803 1503.6350 07:36:55.75M 2015-10-11T06:34:34.034Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6306 07:36:55.95M 2015-10-11T06:34:34.218Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.799 1503.6295 07:36:56.18M 2015-10-11T06:34:34.423Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.802 1503.6326 07:36:56.36M 2015-10-11T06:34:34.623Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6323 07:36:56.56M 2015-10-11T06:34:34.846Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.803 1503.6334 07:36:56.76M 2015-10-11T06:34:35.028Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6338 07:36:56.96M 2015-10-11T06:34:35.233Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.804 1503.6342 07:36:57.18M 2015-10-11T06:34:35.438Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6354 07:36:57.38M 2015-10-11T06:34:35.638Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6366 07:36:57.58M 2015-10-11T06:34:35.843Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.727 34.808 1503.6375 07:36:57.78M 2015-10-11T06:34:36.043Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.727 34.808 1503.6367 07:36:58.00M 2015-10-11T06:34:36.249Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.727 34.808 1503.6362 07:36:58.19M 2015-10-11T06:34:36.448Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.726 34.807 1503.6356 07:36:58.39M 2015-10-11T06:34:36.653Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.725 34.807 1503.6343 07:36:58.59M 2015-10-11T06:34:36.858Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.725 34.806 1503.6335 07:36:58.79M 2015-10-11T06:34:37.058Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.724 34.806 1503.6338 07:36:59.01M 2015-10-11T06:34:37.263Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.724 34.806 1503.6335 07:36:59.21M 2015-10-11T06:34:37.463Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.724 34.806 1503.6345 07:36:59.41M 2015-10-11T06:34:37.668Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.725 34.806 1503.6353 07:36:59.61M 2015-10-11T06:34:37.873Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.724 34.806 1503.6348 07:36:59.81M 2015-10-11T06:34:38.073Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.724 34.806 1503.6351 07:37:00.03M 2015-10-11T06:34:38.278Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.725 34.805 1503.6357 07:37:00.22M 2015-10-11T06:34:38.498Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.724 34.804 1503.6355 07:37:00.42M 2015-10-11T06:34:38.683Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.803 1503.6349 07:37:00.64M 2015-10-11T06:34:38.889Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.802 1503.6350 07:37:00.82M 2015-10-11T06:34:39.088Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.802 1503.6345 07:37:01.04M 2015-10-11T06:34:39.293Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.802 1503.6348 07:37:01.24M 2015-10-11T06:34:39.493Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.802 1503.6345 07:37:01.44M 2015-10-11T06:34:39.698Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.802 1503.6357 07:37:01.63M 2015-10-11T06:34:39.903Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.727 34.806 1503.6410 07:37:01.84M 2015-10-11T06:34:40.103Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.805 1503.6396 07:37:02.06M 2015-10-11T06:34:40.308Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.725 34.804 1503.6390 07:37:02.25M 2015-10-11T06:34:40.526Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.804 1503.6379 07:37:02.45M 2015-10-11T06:34:40.713Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.803 1503.6375 07:37:02.65M 2015-10-11T06:34:40.913Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.723 34.803 1503.6376 07:37:02.85M 2015-10-11T06:34:41.118Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6362 07:37:03.07M 2015-10-11T06:34:41.323Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6339 07:37:03.27M 2015-10-11T06:34:41.529Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.800 1503.6317 07:37:03.47M 2015-10-11T06:34:41.728Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.799 1503.6309 07:37:03.67M 2015-10-11T06:34:41.929Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.706 34.787 1503.6177 07:37:03.87M 2015-10-11T06:34:42.133Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.704 34.785 1503.6154 07:37:04.08M 2015-10-11T06:34:42.338Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.701 34.783 1503.6128 07:37:04.28M 2015-10-11T06:34:42.543Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.699 34.781 1503.6116 07:37:04.48M 2015-10-11T06:34:42.738Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.697 34.779 1503.6086 07:37:04.68M 2015-10-11T06:34:42.963Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.696 34.778 1503.6072 07:37:04.88M 2015-10-11T06:34:43.148Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.704 34.786 1503.6158 07:37:05.12M 2015-10-11T06:34:43.353Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.803 1503.6367 07:37:05.30M 2015-10-11T06:34:43.558Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.804 1503.6389 07:37:05.50M 2015-10-11T06:34:43.753Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.726 34.805 1503.6400 07:37:05.70M 2015-10-11T06:34:43.958Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.806 1503.6403 07:37:05.89M 2015-10-11T06:34:44.163Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.806 1503.6405 07:37:06.11M 2015-10-11T06:34:44.368Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.727 34.807 1503.6407 07:37:06.31M 2015-10-11T06:34:44.570Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.806 1503.6401 07:37:06.51M 2015-10-11T06:34:44.773Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.726 34.805 1503.6393 07:37:06.71M 2015-10-11T06:34:44.978Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6365 07:37:06.91M 2015-10-11T06:34:45.178Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6349 07:37:07.13M 2015-10-11T06:34:45.383Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.721 34.801 1503.6335 07:37:07.33M 2015-10-11T06:34:45.588Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6323 07:37:07.53M 2015-10-11T06:34:45.788Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.800 1503.6315 07:37:07.73M 2015-10-11T06:34:45.993Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.719 34.799 1503.6307 07:37:07.92M 2015-10-11T06:34:46.193Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6353 07:37:08.14M 2015-10-11T06:34:46.398Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.805 1503.6368 07:37:08.34M 2015-10-11T06:34:46.598Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.727 34.807 1503.6383 07:37:08.54M 2015-10-11T06:34:46.803Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.728 34.808 1503.6387 07:37:08.74M 2015-10-11T06:34:47.009Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.728 34.808 1503.6390 07:37:08.94M 2015-10-11T06:34:47.210Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.728 34.807 1503.6428 07:37:09.16M 2015-10-11T06:34:47.433Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.728 34.807 1503.6425 07:37:09.36M 2015-10-11T06:34:47.618Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.729 34.808 1503.6428 07:37:09.57M 2015-10-11T06:34:47.819Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.728 34.807 1503.6414 07:37:09.76M 2015-10-11T06:34:48.024Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.727 34.807 1503.6409 07:37:09.95M 2015-10-11T06:34:48.224Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.806 1503.6400 07:37:10.17M 2015-10-11T06:34:48.429Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.725 34.805 1503.6389 07:37:10.37M 2015-10-11T06:34:48.629Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.725 34.804 1503.6387 07:37:10.57M 2015-10-11T06:34:48.833Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.803 1503.6375 07:37:10.77M 2015-10-11T06:34:49.046Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.723 34.803 1503.6354 07:37:10.97M 2015-10-11T06:34:49.243Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.725 34.805 1503.6375 07:37:11.19M 2015-10-11T06:34:49.443Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.725 34.805 1503.6372 07:37:11.39M 2015-10-11T06:34:49.649Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.725 34.805 1503.6362 07:37:11.58M 2015-10-11T06:34:49.850Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.725 34.806 1503.6356 07:37:11.79M 2015-10-11T06:34:50.053Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.807 1503.6357 07:37:12.01M 2015-10-11T06:34:50.253Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.807 1503.6359 07:37:12.20M 2015-10-11T06:34:50.459Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.808 1503.6357 07:37:12.40M 2015-10-11T06:34:50.664Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.727 34.808 1503.6357 07:37:12.60M 2015-10-11T06:34:50.864Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.808 1503.6349 07:37:12.80M 2015-10-11T06:34:51.069Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.726 34.807 1503.6350 07:37:13.02M 2015-10-11T06:34:51.274Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.726 34.807 1503.6353 07:37:13.22M 2015-10-11T06:34:51.474Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.725 34.807 1503.6351 07:37:13.42M 2015-10-11T06:34:51.679Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.725 34.807 1503.6345 07:37:13.61M 2015-10-11T06:34:51.894Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.725 34.807 1503.6332 07:37:13.82M 2015-10-11T06:34:52.086Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.725 34.807 1503.6331 07:37:14.05M 2015-10-11T06:34:52.284Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.724 34.807 1503.6326 07:37:14.23M 2015-10-11T06:34:52.494Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.725 34.807 1503.6332 07:37:14.43M 2015-10-11T06:34:52.689Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.807 1503.6346 07:37:14.63M 2015-10-11T06:34:52.894Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.725 34.806 1503.6359 07:37:14.83M 2015-10-11T06:34:53.099Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.725 34.806 1503.6372 07:37:15.05M 2015-10-11T06:34:53.304Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6372 07:37:15.25M 2015-10-11T06:34:53.504Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.725 34.805 1503.6379 07:37:15.45M 2015-10-11T06:34:53.709Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.805 1503.6384 07:37:15.65M 2015-10-11T06:34:53.914Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.724 34.804 1503.6388 07:37:15.84M 2015-10-11T06:34:54.114Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.717 34.798 1503.6305 07:37:16.07M 2015-10-11T06:34:54.319Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6298 07:37:16.26M 2015-10-11T06:34:54.519Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6299 07:37:16.46M 2015-10-11T06:34:54.724Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.797 1503.6312 07:37:16.66M 2015-10-11T06:34:54.929Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.717 34.797 1503.6323 07:37:16.86M 2015-10-11T06:34:55.124Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.717 34.797 1503.6327 07:37:17.08M 2015-10-11T06:34:55.334Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.718 34.797 1503.6337 07:37:17.28M 2015-10-11T06:34:55.534Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.718 34.797 1503.6338 07:37:17.48M 2015-10-11T06:34:55.739Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.719 34.798 1503.6342 07:37:17.68M 2015-10-11T06:34:55.944Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.719 34.799 1503.6333 07:37:17.87M 2015-10-11T06:34:56.144Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6327 07:37:18.09M 2015-10-11T06:34:56.366Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6323 07:37:18.29M 2015-10-11T06:34:56.549Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6321 07:37:18.51M 2015-10-11T06:34:56.754Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6326 07:37:18.69M 2015-10-11T06:34:56.954Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6328 07:37:18.89M 2015-10-11T06:34:57.159Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.804 1503.6337 07:37:19.11M 2015-10-11T06:34:57.364Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.803 1503.6340 07:37:19.31M 2015-10-11T06:34:57.564Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6339 07:37:19.51M 2015-10-11T06:34:57.806Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.802 1503.6339 07:37:19.71M 2015-10-11T06:34:58.006Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6340 07:37:19.90M 2015-10-11T06:34:58.174Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6342 07:37:20.12M 2015-10-11T06:34:58.374Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.721 34.801 1503.6335 07:37:20.32M 2015-10-11T06:34:58.579Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.801 1503.6337 07:37:20.52M 2015-10-11T06:34:58.784Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6340 07:37:20.72M 2015-10-11T06:34:58.984Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6348 07:37:20.92M 2015-10-11T06:34:59.184Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.802 1503.6354 07:37:21.14M 2015-10-11T06:34:59.394Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6367 07:37:21.33M 2015-10-11T06:34:59.594Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.724 34.803 1503.6372 07:37:21.54M 2015-10-11T06:34:59.799Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6375 07:37:21.73M 2015-10-11T06:35:00.004Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.802 1503.6384 07:37:21.93M 2015-10-11T06:35:00.204Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6389 07:37:22.15M 2015-10-11T06:35:00.410Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.719 34.799 1503.6342 07:37:22.35M 2015-10-11T06:35:00.609Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.719 34.798 1503.6332 07:37:22.55M 2015-10-11T06:35:00.834Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.719 34.798 1503.6329 07:37:22.75M 2015-10-11T06:35:01.014Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.718 34.798 1503.6321 07:37:22.97M 2015-10-11T06:35:01.219Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.718 34.798 1503.6311 07:37:23.17M 2015-10-11T06:35:01.424Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.718 34.798 1503.6312 07:37:23.37M 2015-10-11T06:35:01.624Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.718 34.798 1503.6304 07:37:23.57M 2015-10-11T06:35:01.834Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.718 34.798 1503.6306 07:37:23.76M 2015-10-11T06:35:02.034Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.718 34.798 1503.6315 07:37:23.97M 2015-10-11T06:35:02.234Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6313 07:37:24.19M 2015-10-11T06:35:02.439Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6317 07:37:24.38M 2015-10-11T06:35:02.639Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.720 34.800 1503.6329 07:37:24.58M 2015-10-11T06:35:02.844Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.721 34.801 1503.6339 07:37:24.78M 2015-10-11T06:35:03.044Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.802 1503.6359 07:37:25.00M 2015-10-11T06:35:03.249Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6372 07:37:25.20M 2015-10-11T06:35:03.454Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6376 07:37:25.40M 2015-10-11T06:35:03.654Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.723 34.802 1503.6377 07:37:25.60M 2015-10-11T06:35:03.859Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.726 34.805 1503.6409 07:37:25.80M 2015-10-11T06:35:04.086Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.805 1503.6404 07:37:26.01M 2015-10-11T06:35:04.264Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.726 34.805 1503.6403 07:37:26.21M 2015-10-11T06:35:04.469Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.725 34.804 1503.6399 07:37:26.41M 2015-10-11T06:35:04.674Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6390 07:37:26.61M 2015-10-11T06:35:04.874Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.724 34.803 1503.6398 07:37:26.81M 2015-10-11T06:35:05.079Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.724 34.803 1503.6405 07:37:27.03M 2015-10-11T06:35:05.326Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.724 34.803 1503.6411 07:37:27.23M 2015-10-11T06:35:05.484Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.724 34.802 1503.6415 07:37:27.44M 2015-10-11T06:35:05.684Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.723 34.802 1503.6406 07:37:27.63M 2015-10-11T06:35:05.889Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.723 34.801 1503.6400 07:37:27.82M 2015-10-11T06:35:06.089Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.722 34.801 1503.6392 07:37:28.04M 2015-10-11T06:35:06.294Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.722 34.801 1503.6381 07:37:28.24M 2015-10-11T06:35:06.527Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.721 34.800 1503.6370 07:37:28.44M 2015-10-11T06:35:06.699Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.720 34.800 1503.6360 07:37:28.64M 2015-10-11T06:35:06.926Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.799 1503.6342 07:37:28.84M 2015-10-11T06:35:07.114Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.719 34.799 1503.6331 07:37:29.06M 2015-10-11T06:35:07.309Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.798 1503.6327 07:37:29.26M 2015-10-11T06:35:07.509Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6321 07:37:29.45M 2015-10-11T06:35:07.720Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.718 34.798 1503.6321 07:37:29.65M 2015-10-11T06:35:07.927Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.718 34.797 1503.6321 07:37:29.86M 2015-10-11T06:35:08.119Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.717 34.797 1503.6310 07:37:30.08M 2015-10-11T06:35:08.324Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.717 34.797 1503.6307 07:37:30.27M 2015-10-11T06:35:08.530Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6306 07:37:30.47M 2015-10-11T06:35:08.734Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.798 1503.6315 07:37:30.67M 2015-10-11T06:35:08.934Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.799 1503.6316 07:37:30.87M 2015-10-11T06:35:09.139Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6312 07:37:31.09M 2015-10-11T06:35:09.339Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6309 07:37:31.29M 2015-10-11T06:35:09.544Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6301 07:37:31.49M 2015-10-11T06:35:09.765Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.800 1503.6307 07:37:31.68M 2015-10-11T06:35:09.949Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.719 34.800 1503.6306 07:37:31.90M 2015-10-11T06:35:10.149Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6317 07:37:32.10M 2015-10-11T06:35:10.354Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6317 07:37:32.30M 2015-10-11T06:35:10.559Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6320 07:37:32.50M 2015-10-11T06:35:10.759Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6311 07:37:32.70M 2015-10-11T06:35:10.964Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.722 34.804 1503.6312 07:37:32.90M 2015-10-11T06:35:11.164Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.805 1503.6315 07:37:33.12M 2015-10-11T06:35:11.369Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.724 34.805 1503.6326 07:37:33.32M 2015-10-11T06:35:11.575Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.723 34.804 1503.6324 07:37:33.52M 2015-10-11T06:35:11.779Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6317 07:37:33.71M 2015-10-11T06:35:11.979Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.804 1503.6306 07:37:33.92M 2015-10-11T06:35:12.184Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6307 07:37:34.13M 2015-10-11T06:35:12.384Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6338 07:37:34.33M 2015-10-11T06:35:12.590Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6344 07:37:34.53M 2015-10-11T06:35:12.790Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.802 1503.6337 07:37:34.73M 2015-10-11T06:35:12.995Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6334 07:37:34.93M 2015-10-11T06:35:13.200Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6342 07:37:35.15M 2015-10-11T06:35:13.400Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6354 07:37:35.35M 2015-10-11T06:35:13.605Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.802 1503.6371 07:37:35.54M 2015-10-11T06:35:13.810Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6389 07:37:35.74M 2015-10-11T06:35:14.004Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6388 07:37:35.94M 2015-10-11T06:35:14.225Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.724 34.803 1503.6390 07:37:36.16M 2015-10-11T06:35:14.415Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6387 07:37:36.37M 2015-10-11T06:35:14.620Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6383 07:37:36.56M 2015-10-11T06:35:14.825Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.724 34.803 1503.6390 07:37:36.76M 2015-10-11T06:35:15.025Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.803 1503.6385 07:37:36.96M 2015-10-11T06:35:15.225Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.723 34.803 1503.6387 07:37:37.18M 2015-10-11T06:35:15.430Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.723 34.803 1503.6370 07:37:37.37M 2015-10-11T06:35:15.635Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.802 1503.6361 07:37:37.57M 2015-10-11T06:35:15.835Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.801 1503.6362 07:37:37.77M 2015-10-11T06:35:16.040Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.721 34.800 1503.6359 07:37:37.97M 2015-10-11T06:35:16.245Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.800 1503.6354 07:37:38.19M 2015-10-11T06:35:16.450Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.720 34.799 1503.6349 07:37:38.39M 2015-10-11T06:35:16.650Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.719 34.799 1503.6329 07:37:38.59M 2015-10-11T06:35:16.855Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.798 1503.6313 07:37:38.79M 2015-10-11T06:35:17.055Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.797 1503.6320 07:37:39.01M 2015-10-11T06:35:17.260Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.717 34.797 1503.6311 07:37:39.21M 2015-10-11T06:35:17.465Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.709 34.789 1503.6218 07:37:39.41M 2015-10-11T06:35:17.665Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.709 34.789 1503.6206 07:37:39.61M 2015-10-11T06:35:17.870Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.708 34.789 1503.6195 07:37:39.80M 2015-10-11T06:35:18.070Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.706 34.787 1503.6176 07:37:40.02M 2015-10-11T06:35:18.275Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.706 34.787 1503.6166 07:37:40.22M 2015-10-11T06:35:18.480Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.705 34.786 1503.6151 07:37:40.42M 2015-10-11T06:35:18.700Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.704 34.785 1503.6128 07:37:40.62M 2015-10-11T06:35:18.880Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.708 34.790 1503.6171 07:37:40.84M 2015-10-11T06:35:19.085Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.708 34.790 1503.6168 07:37:41.04M 2015-10-11T06:35:19.285Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.709 34.791 1503.6171 07:37:41.24M 2015-10-11T06:35:19.490Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.710 34.792 1503.6178 07:37:41.43M 2015-10-11T06:35:19.695Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.711 34.793 1503.6194 07:37:41.63M 2015-10-11T06:35:19.895Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.712 34.794 1503.6202 07:37:41.83M 2015-10-11T06:35:20.100Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.713 34.794 1503.6213 07:37:42.05M 2015-10-11T06:35:20.305Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.713 34.795 1503.6219 07:37:42.25M 2015-10-11T06:35:20.505Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.713 34.795 1503.6224 07:37:42.45M 2015-10-11T06:35:20.710Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.714 34.795 1503.6233 07:37:42.65M 2015-10-11T06:35:20.915Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.714 34.796 1503.6235 07:37:42.85M 2015-10-11T06:35:21.115Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.715 34.796 1503.6250 07:37:43.07M 2015-10-11T06:35:21.320Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.716 34.797 1503.6252 07:37:43.27M 2015-10-11T06:35:21.520Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6268 07:37:43.46M 2015-10-11T06:35:21.725Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.799 1503.6277 07:37:43.66M 2015-10-11T06:35:21.930Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6289 07:37:43.86M 2015-10-11T06:35:22.130Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.719 34.800 1503.6304 07:37:44.08M 2015-10-11T06:35:22.335Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.800 1503.6298 07:37:44.28M 2015-10-11T06:35:22.540Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.719 34.800 1503.6302 07:37:44.48M 2015-10-11T06:35:22.740Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.719 34.800 1503.6294 07:37:44.68M 2015-10-11T06:35:22.945Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.719 34.801 1503.6299 07:37:44.88M 2015-10-11T06:35:23.165Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.720 34.802 1503.6300 07:37:45.10M 2015-10-11T06:35:23.350Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.721 34.803 1503.6313 07:37:45.31M 2015-10-11T06:35:23.555Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.722 34.803 1503.6329 07:37:45.50M 2015-10-11T06:35:23.755Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.722 34.803 1503.6342 07:37:45.69M 2015-10-11T06:35:23.960Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.723 34.803 1503.6351 07:37:45.89M 2015-10-11T06:35:24.160Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6356 07:37:46.11M 2015-10-11T06:35:24.365Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6360 07:37:46.31M 2015-10-11T06:35:24.565Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.802 1503.6348 07:37:46.51M 2015-10-11T06:35:24.806Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.802 1503.6348 07:37:46.71M 2015-10-11T06:35:24.975Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.802 1503.6350 07:37:46.91M 2015-10-11T06:35:25.180Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.802 1503.6343 07:37:47.13M 2015-10-11T06:35:25.380Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6384 07:37:47.33M 2015-10-11T06:35:25.580Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.722 34.804 1503.6328 07:37:47.53M 2015-10-11T06:35:25.785Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.723 34.804 1503.6328 07:37:47.72M 2015-10-11T06:35:25.990Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.723 34.805 1503.6327 07:37:47.92M 2015-10-11T06:35:26.195Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.805 1503.6321 07:37:48.14M 2015-10-11T06:35:26.395Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.723 34.805 1503.6316 07:37:48.34M 2015-10-11T06:35:26.595Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.723 34.805 1503.6296 07:37:48.54M 2015-10-11T06:35:26.800Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.722 34.805 1503.6284 07:37:48.74M 2015-10-11T06:35:27.005Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.722 34.805 1503.6279 07:37:48.94M 2015-10-11T06:35:27.210Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.722 34.804 1503.6284 07:37:49.16M 2015-10-11T06:35:27.411Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.721 34.804 1503.6278 07:37:49.36M 2015-10-11T06:35:27.630Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.721 34.803 1503.6282 07:37:49.56M 2015-10-11T06:35:27.815Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.803 1503.6282 07:37:49.77M 2015-10-11T06:35:28.020Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.803 1503.6287 07:37:49.95M 2015-10-11T06:35:28.220Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.803 1503.6295 07:37:50.17M 2015-10-11T06:35:28.425Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.720 34.802 1503.6287 07:37:50.37M 2015-10-11T06:35:28.630Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.720 34.801 1503.6282 07:37:50.57M 2015-10-11T06:35:28.830Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.720 34.801 1503.6283 07:37:50.77M 2015-10-11T06:35:29.035Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.720 34.801 1503.6283 07:37:50.97M 2015-10-11T06:35:29.240Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6284 07:37:51.19M 2015-10-11T06:35:29.440Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6282 07:37:51.39M 2015-10-11T06:35:29.640Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6293 07:37:51.58M 2015-10-11T06:35:29.845Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6298 07:37:51.78M 2015-10-11T06:35:30.050Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.802 1503.6300 07:37:52.00M 2015-10-11T06:35:30.255Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.721 34.802 1503.6299 07:37:52.20M 2015-10-11T06:35:30.455Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.802 1503.6300 07:37:52.40M 2015-10-11T06:35:30.660Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.721 34.803 1503.6305 07:37:52.60M 2015-10-11T06:35:30.886Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.803 1503.6312 07:37:52.80M 2015-10-11T06:35:31.065Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.722 34.803 1503.6311 07:37:53.01M 2015-10-11T06:35:31.270Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6310 07:37:53.22M 2015-10-11T06:35:31.470Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6316 07:37:53.42M 2015-10-11T06:35:31.670Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6312 07:37:53.61M 2015-10-11T06:35:31.875Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.802 1503.6320 07:37:53.81M 2015-10-11T06:35:32.095Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6324 07:37:54.03M 2015-10-11T06:35:32.285Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6327 07:37:54.25M 2015-10-11T06:35:32.485Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6332 07:37:54.43M 2015-10-11T06:35:32.691Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6329 07:37:54.63M 2015-10-11T06:35:32.891Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6324 07:37:54.83M 2015-10-11T06:35:33.096Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.800 1503.6318 07:37:55.05M 2015-10-11T06:35:33.296Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.800 1503.6313 07:37:55.25M 2015-10-11T06:35:33.501Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.800 1503.6313 07:37:55.44M 2015-10-11T06:35:33.705Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6312 07:37:55.64M 2015-10-11T06:35:33.905Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6311 07:37:55.84M 2015-10-11T06:35:34.110Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6322 07:37:56.06M 2015-10-11T06:35:34.311Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6324 07:37:56.26M 2015-10-11T06:35:34.516Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6326 07:37:56.46M 2015-10-11T06:35:34.721Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.719 34.799 1503.6334 07:37:56.66M 2015-10-11T06:35:34.920Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.719 34.799 1503.6340 07:37:56.86M 2015-10-11T06:35:35.125Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.719 34.799 1503.6344 07:37:57.08M 2015-10-11T06:35:35.331Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.719 34.799 1503.6333 07:37:57.28M 2015-10-11T06:35:35.530Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.719 34.800 1503.6337 07:37:57.48M 2015-10-11T06:35:35.735Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.720 34.800 1503.6337 07:37:57.67M 2015-10-11T06:35:35.936Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.720 34.801 1503.6328 07:37:57.87M 2015-10-11T06:35:36.141Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.720 34.801 1503.6329 07:37:58.09M 2015-10-11T06:35:36.346Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.720 34.801 1503.6338 07:37:58.29M 2015-10-11T06:35:36.561Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.720 34.801 1503.6333 07:37:58.49M 2015-10-11T06:35:36.751Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.801 1503.6328 07:37:58.70M 2015-10-11T06:35:36.951Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.801 1503.6321 07:37:58.89M 2015-10-11T06:35:37.156Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.720 34.801 1503.6311 07:37:59.10M 2015-10-11T06:35:37.356Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.801 1503.6311 07:37:59.31M 2015-10-11T06:35:37.561Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.801 1503.6312 07:37:59.50M 2015-10-11T06:35:37.766Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.802 1503.6305 07:37:59.71M 2015-10-11T06:35:37.966Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.802 1503.6310 07:37:59.90M 2015-10-11T06:35:38.171Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.722 34.803 1503.6310 07:38:00.12M 2015-10-11T06:35:38.376Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.804 1503.6312 07:38:00.32M 2015-10-11T06:35:38.576Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.804 1503.6307 07:38:00.52M 2015-10-11T06:35:38.776Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.722 34.804 1503.6310 07:38:00.72M 2015-10-11T06:35:38.981Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.804 1503.6321 07:38:00.91M 2015-10-11T06:35:39.186Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.723 34.804 1503.6323 07:38:01.14M 2015-10-11T06:35:39.386Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.723 34.804 1503.6315 07:38:01.33M 2015-10-11T06:35:39.591Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.723 34.804 1503.6316 07:38:01.53M 2015-10-11T06:35:39.796Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.724 34.805 1503.6321 07:38:01.73M 2015-10-11T06:35:40.001Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.724 34.805 1503.6320 07:38:01.93M 2015-10-11T06:35:40.201Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.724 34.805 1503.6321 07:38:02.15M 2015-10-11T06:35:40.401Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.724 34.805 1503.6309 07:38:02.35M 2015-10-11T06:35:40.606Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.723 34.805 1503.6305 07:38:02.55M 2015-10-11T06:35:40.811Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.723 34.805 1503.6304 07:38:02.75M 2015-10-11T06:35:41.031Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.723 34.805 1503.6301 07:38:02.95M 2015-10-11T06:35:41.216Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.723 34.805 1503.6301 07:38:03.18M 2015-10-11T06:35:41.421Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6305 07:38:03.36M 2015-10-11T06:35:41.621Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.804 1503.6310 07:38:03.56M 2015-10-11T06:35:41.826Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6302 07:38:03.76M 2015-10-11T06:35:42.031Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6300 07:38:03.96M 2015-10-11T06:35:42.231Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6350 07:38:04.18M 2015-10-11T06:35:42.436Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6356 07:38:04.38M 2015-10-11T06:35:42.636Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.722 34.802 1503.6366 07:38:04.58M 2015-10-11T06:35:42.841Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.722 34.801 1503.6364 07:38:04.78M 2015-10-11T06:35:43.041Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.801 1503.6356 07:38:05.00M 2015-10-11T06:35:43.246Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.801 1503.6354 07:38:05.20M 2015-10-11T06:35:43.451Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.721 34.800 1503.6365 07:38:05.40M 2015-10-11T06:35:43.651Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6370 07:38:05.59M 2015-10-11T06:35:43.856Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6357 07:38:05.79M 2015-10-11T06:35:44.056Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.800 1503.6361 07:38:06.01M 2015-10-11T06:35:44.261Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.720 34.800 1503.6355 07:38:06.21M 2015-10-11T06:35:44.461Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.720 34.800 1503.6353 07:38:06.41M 2015-10-11T06:35:44.666Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.721 34.800 1503.6355 07:38:06.61M 2015-10-11T06:35:44.871Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.721 34.801 1503.6355 07:38:06.81M 2015-10-11T06:35:45.076Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.721 34.801 1503.6346 07:38:07.03M 2015-10-11T06:35:45.276Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.728 34.807 1503.6425 07:38:07.23M 2015-10-11T06:35:45.496Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6437 07:38:07.43M 2015-10-11T06:35:45.687Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.729 34.808 1503.6434 07:38:07.64M 2015-10-11T06:35:45.886Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.729 34.808 1503.6437 07:38:07.82M 2015-10-11T06:35:46.091Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.729 34.809 1503.6425 07:38:08.04M 2015-10-11T06:35:46.291Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.729 34.809 1503.6422 07:38:08.24M 2015-10-11T06:35:46.496Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.728 34.809 1503.6403 07:38:08.44M 2015-10-11T06:35:46.696Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.728 34.809 1503.6392 07:38:08.64M 2015-10-11T06:35:46.901Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.727 34.807 1503.6383 07:38:08.84M 2015-10-11T06:35:47.106Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.725 34.806 1503.6371 07:38:09.06M 2015-10-11T06:35:47.306Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.725 34.805 1503.6360 07:38:09.26M 2015-10-11T06:35:47.511Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.804 1503.6353 07:38:09.45M 2015-10-11T06:35:47.711Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.722 34.803 1503.6339 07:38:09.65M 2015-10-11T06:35:47.916Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.722 34.803 1503.6331 07:38:09.85M 2015-10-11T06:35:48.121Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.803 1503.6316 07:38:10.07M 2015-10-11T06:35:48.326Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.721 34.803 1503.6305 07:38:10.27M 2015-10-11T06:35:48.526Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.721 34.803 1503.6304 07:38:10.47M 2015-10-11T06:35:48.726Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.803 1503.6302 07:38:10.67M 2015-10-11T06:35:48.931Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.803 1503.6305 07:38:10.87M 2015-10-11T06:35:49.136Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6322 07:38:11.08M 2015-10-11T06:35:49.341Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6338 07:38:11.29M 2015-10-11T06:35:49.541Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.723 34.802 1503.6353 07:38:11.49M 2015-10-11T06:35:49.746Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.723 34.802 1503.6370 07:38:11.68M 2015-10-11T06:35:49.961Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.802 1503.6371 07:38:11.88M 2015-10-11T06:35:50.166Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.802 1503.6382 07:38:12.12M 2015-10-11T06:35:50.351Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.724 34.802 1503.6389 07:38:12.30M 2015-10-11T06:35:50.556Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.724 34.803 1503.6393 07:38:12.50M 2015-10-11T06:35:50.756Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.725 34.803 1503.6404 07:38:12.70M 2015-10-11T06:35:50.961Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.725 34.803 1503.6405 07:38:12.90M 2015-10-11T06:35:51.161Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.724 34.803 1503.6395 07:38:13.12M 2015-10-11T06:35:51.366Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.723 34.802 1503.6382 07:38:13.31M 2015-10-11T06:35:51.571Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.722 34.801 1503.6377 07:38:13.51M 2015-10-11T06:35:51.776Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.722 34.800 1503.6371 07:38:13.71M 2015-10-11T06:35:51.976Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.799 1503.6362 07:38:13.91M 2015-10-11T06:35:52.181Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.720 34.799 1503.6344 07:38:14.13M 2015-10-11T06:35:52.386Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.719 34.799 1503.6332 07:38:14.33M 2015-10-11T06:35:52.581Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6338 07:38:14.53M 2015-10-11T06:35:52.786Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.799 1503.6335 07:38:14.73M 2015-10-11T06:35:52.991Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6339 07:38:14.93M 2015-10-11T06:35:53.196Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6335 07:38:15.15M 2015-10-11T06:35:53.401Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6331 07:38:15.35M 2015-10-11T06:35:53.601Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.721 34.801 1503.6333 07:38:15.55M 2015-10-11T06:35:53.801Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6345 07:38:15.74M 2015-10-11T06:35:54.006Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6351 07:38:15.94M 2015-10-11T06:35:54.211Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6359 07:38:16.16M 2015-10-11T06:35:54.431Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.721 34.800 1503.6371 07:38:16.36M 2015-10-11T06:35:54.616Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.722 34.801 1503.6365 07:38:16.58M 2015-10-11T06:35:54.821Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.802 1503.6368 07:38:16.76M 2015-10-11T06:35:55.021Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.803 1503.6371 07:38:16.96M 2015-10-11T06:35:55.226Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.802 1503.6382 07:38:17.18M 2015-10-11T06:35:55.426Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.723 34.803 1503.6376 07:38:17.38M 2015-10-11T06:35:55.631Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6365 07:38:17.57M 2015-10-11T06:35:55.836Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6360 07:38:17.77M 2015-10-11T06:35:56.036Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6362 07:38:17.97M 2015-10-11T06:35:56.241Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6360 07:38:18.19M 2015-10-11T06:35:56.446Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.802 1503.6360 07:38:18.39M 2015-10-11T06:35:56.646Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.802 1503.6368 07:38:18.59M 2015-10-11T06:35:56.851Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6355 07:38:18.79M 2015-10-11T06:35:57.051Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.723 34.802 1503.6353 07:38:19.01M 2015-10-11T06:35:57.256Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6348 07:38:19.20M 2015-10-11T06:35:57.456Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6345 07:38:19.41M 2015-10-11T06:35:57.687Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6338 07:38:19.60M 2015-10-11T06:35:57.867Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6345 07:38:19.80M 2015-10-11T06:35:58.067Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.802 1503.6332 07:38:20.02M 2015-10-11T06:35:58.272Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.802 1503.6326 07:38:20.22M 2015-10-11T06:35:58.472Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.802 1503.6309 07:38:20.42M 2015-10-11T06:35:58.677Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.801 1503.6300 07:38:20.62M 2015-10-11T06:35:58.897Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.801 1503.6305 07:38:20.82M 2015-10-11T06:35:59.081Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6302 07:38:21.05M 2015-10-11T06:35:59.286Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.802 1503.6301 07:38:21.23M 2015-10-11T06:35:59.491Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.802 1503.6299 07:38:21.43M 2015-10-11T06:35:59.692Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.802 1503.6294 07:38:21.63M 2015-10-11T06:35:59.892Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6295 07:38:21.83M 2015-10-11T06:36:00.097Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6300 07:38:22.05M 2015-10-11T06:36:00.326Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.799 1503.6298 07:38:22.25M 2015-10-11T06:36:00.507Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.798 1503.6299 07:38:22.45M 2015-10-11T06:36:00.707Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.717 34.798 1503.6288 07:38:22.65M 2015-10-11T06:36:00.912Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.717 34.797 1503.6285 07:38:22.85M 2015-10-11T06:36:01.112Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6300 07:38:23.07M 2015-10-11T06:36:01.312Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.717 34.797 1503.6300 07:38:23.27M 2015-10-11T06:36:01.522Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6317 07:38:23.46M 2015-10-11T06:36:01.722Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.717 34.797 1503.6324 07:38:23.66M 2015-10-11T06:36:01.927Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.717 34.797 1503.6322 07:38:23.86M 2015-10-11T06:36:02.166Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.717 34.796 1503.6323 07:38:24.08M 2015-10-11T06:36:02.332Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.717 34.796 1503.6332 07:38:24.28M 2015-10-11T06:36:02.537Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.717 34.796 1503.6328 07:38:24.48M 2015-10-11T06:36:02.737Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.724 34.803 1503.6417 07:38:24.68M 2015-10-11T06:36:02.942Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.725 34.803 1503.6417 07:38:24.88M 2015-10-11T06:36:03.142Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.726 34.804 1503.6414 07:38:25.10M 2015-10-11T06:36:03.362Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.726 34.805 1503.6422 07:38:25.30M 2015-10-11T06:36:03.547Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.722 34.801 1503.6379 07:38:25.51M 2015-10-11T06:36:03.752Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.721 34.801 1503.6356 07:38:25.69M 2015-10-11T06:36:03.957Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.720 34.800 1503.6340 07:38:25.89M 2015-10-11T06:36:04.157Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.800 1503.6320 07:38:26.11M 2015-10-11T06:36:04.362Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.799 1503.6305 07:38:26.31M 2015-10-11T06:36:04.567Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6281 07:38:26.51M 2015-10-11T06:36:04.767Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.716 34.798 1503.6262 07:38:26.71M 2015-10-11T06:36:04.967Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.716 34.797 1503.6259 07:38:26.90M 2015-10-11T06:36:05.177Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.716 34.798 1503.6263 07:38:27.12M 2015-10-11T06:36:05.377Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.716 34.798 1503.6259 07:38:27.32M 2015-10-11T06:36:05.577Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.716 34.798 1503.6256 07:38:27.53M 2015-10-11T06:36:05.782Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.717 34.798 1503.6256 07:38:27.72M 2015-10-11T06:36:05.987Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.717 34.799 1503.6257 07:38:27.92M 2015-10-11T06:36:06.187Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.717 34.799 1503.6268 07:38:28.14M 2015-10-11T06:36:06.392Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.799 1503.6278 07:38:28.34M 2015-10-11T06:36:06.597Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.799 1503.6283 07:38:28.54M 2015-10-11T06:36:06.797Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6293 07:38:28.74M 2015-10-11T06:36:06.997Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.799 1503.6295 07:38:28.94M 2015-10-11T06:36:07.202Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6304 07:38:29.15M 2015-10-11T06:36:07.407Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.800 1503.6310 07:38:29.35M 2015-10-11T06:36:07.610Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.800 1503.6313 07:38:29.55M 2015-10-11T06:36:07.832Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6320 07:38:29.75M 2015-10-11T06:36:08.017Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6320 07:38:29.97M 2015-10-11T06:36:08.217Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.801 1503.6318 07:38:30.17M 2015-10-11T06:36:08.422Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.718 34.799 1503.6287 07:38:30.37M 2015-10-11T06:36:08.627Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.718 34.799 1503.6292 07:38:30.57M 2015-10-11T06:36:08.827Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.798 1503.6295 07:38:30.77M 2015-10-11T06:36:09.032Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.798 1503.6298 07:38:30.97M 2015-10-11T06:36:09.232Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.799 1503.6295 07:38:31.19M 2015-10-11T06:36:09.437Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6298 07:38:31.38M 2015-10-11T06:36:09.642Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6301 07:38:31.58M 2015-10-11T06:36:09.842Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6300 07:38:31.78M 2015-10-11T06:36:10.047Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6305 07:38:32.00M 2015-10-11T06:36:10.251Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6313 07:38:32.20M 2015-10-11T06:36:10.452Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6323 07:38:32.40M 2015-10-11T06:36:10.657Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.802 1503.6340 07:38:32.60M 2015-10-11T06:36:10.857Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6349 07:38:32.80M 2015-10-11T06:36:11.062Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.723 34.802 1503.6373 07:38:33.02M 2015-10-11T06:36:11.267Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.802 1503.6381 07:38:33.22M 2015-10-11T06:36:11.467Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.723 34.803 1503.6377 07:38:33.42M 2015-10-11T06:36:11.672Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6382 07:38:33.61M 2015-10-11T06:36:11.887Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6387 07:38:33.81M 2015-10-11T06:36:12.077Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.724 34.803 1503.6392 07:38:34.03M 2015-10-11T06:36:12.297Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.803 1503.6389 07:38:34.23M 2015-10-11T06:36:12.482Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.724 34.803 1503.6378 07:38:34.44M 2015-10-11T06:36:12.688Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6373 07:38:34.63M 2015-10-11T06:36:12.890Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6365 07:38:34.83M 2015-10-11T06:36:13.092Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6362 07:38:35.04M 2015-10-11T06:36:13.297Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6357 07:38:35.24M 2015-10-11T06:36:13.497Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6356 07:38:35.44M 2015-10-11T06:36:13.702Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.804 1503.6355 07:38:35.64M 2015-10-11T06:36:13.902Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6337 07:38:35.84M 2015-10-11T06:36:14.107Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.804 1503.6329 07:38:36.06M 2015-10-11T06:36:14.307Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.722 34.803 1503.6321 07:38:36.26M 2015-10-11T06:36:14.512Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6320 07:38:36.46M 2015-10-11T06:36:14.717Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6327 07:38:36.66M 2015-10-11T06:36:14.917Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.802 1503.6326 07:38:36.86M 2015-10-11T06:36:15.122Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6333 07:38:37.07M 2015-10-11T06:36:15.322Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6342 07:38:37.27M 2015-10-11T06:36:15.530Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.803 1503.6354 07:38:37.47M 2015-10-11T06:36:15.732Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.804 1503.6362 07:38:37.67M 2015-10-11T06:36:15.937Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6368 07:38:37.87M 2015-10-11T06:36:16.132Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.725 34.805 1503.6370 07:38:38.09M 2015-10-11T06:36:16.337Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.725 34.805 1503.6366 07:38:38.29M 2015-10-11T06:36:16.542Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.725 34.805 1503.6366 07:38:38.49M 2015-10-11T06:36:16.762Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6361 07:38:38.69M 2015-10-11T06:36:16.947Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.724 34.804 1503.6368 07:38:38.90M 2015-10-11T06:36:17.152Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.724 34.804 1503.6368 07:38:39.10M 2015-10-11T06:36:17.357Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.724 34.803 1503.6371 07:38:39.31M 2015-10-11T06:36:17.557Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.803 1503.6368 07:38:39.50M 2015-10-11T06:36:17.762Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.724 34.804 1503.6360 07:38:39.70M 2015-10-11T06:36:17.962Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.804 1503.6353 07:38:39.90M 2015-10-11T06:36:18.170Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.804 1503.6354 07:38:40.12M 2015-10-11T06:36:18.369Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.805 1503.6354 07:38:40.32M 2015-10-11T06:36:18.572Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.805 1503.6348 07:38:40.52M 2015-10-11T06:36:18.772Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.804 1503.6340 07:38:40.72M 2015-10-11T06:36:18.977Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6334 07:38:40.91M 2015-10-11T06:36:19.182Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.803 1503.6323 07:38:41.14M 2015-10-11T06:36:19.382Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6320 07:38:41.33M 2015-10-11T06:36:19.587Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.801 1503.6309 07:38:41.53M 2015-10-11T06:36:19.792Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6332 07:38:41.73M 2015-10-11T06:36:19.992Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.803 1503.6343 07:38:41.93M 2015-10-11T06:36:20.197Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.804 1503.6342 07:38:42.15M 2015-10-11T06:36:20.397Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.804 1503.6343 07:38:42.35M 2015-10-11T06:36:20.602Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.805 1503.6339 07:38:42.55M 2015-10-11T06:36:20.810Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.725 34.806 1503.6345 07:38:42.75M 2015-10-11T06:36:21.009Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.725 34.806 1503.6354 07:38:42.95M 2015-10-11T06:36:21.232Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.726 34.807 1503.6361 07:38:43.16M 2015-10-11T06:36:21.417Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.725 34.806 1503.6356 07:38:43.38M 2015-10-11T06:36:21.618Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.805 1503.6357 07:38:43.56M 2015-10-11T06:36:21.846Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6351 07:38:43.76M 2015-10-11T06:36:22.027Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6353 07:38:43.96M 2015-10-11T06:36:22.227Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.804 1503.6360 07:38:44.18M 2015-10-11T06:36:22.432Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.804 1503.6357 07:38:44.38M 2015-10-11T06:36:22.633Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6364 07:38:44.58M 2015-10-11T06:36:22.833Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.803 1503.6368 07:38:44.78M 2015-10-11T06:36:23.038Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6356 07:38:44.97M 2015-10-11T06:36:23.243Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.802 1503.6351 07:38:45.19M 2015-10-11T06:36:23.450Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.722 34.802 1503.6351 07:38:45.39M 2015-10-11T06:36:23.649Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.722 34.801 1503.6362 07:38:45.59M 2015-10-11T06:36:23.853Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.801 1503.6366 07:38:45.79M 2015-10-11T06:36:24.053Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6368 07:38:46.01M 2015-10-11T06:36:24.258Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.722 34.801 1503.6370 07:38:46.21M 2015-10-11T06:36:24.463Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.729 34.808 1503.6451 07:38:46.41M 2015-10-11T06:36:24.668Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.730 34.808 1503.6456 07:38:46.61M 2015-10-11T06:36:24.868Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.730 34.809 1503.6464 07:38:46.81M 2015-10-11T06:36:25.086Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.731 34.809 1503.6462 07:38:47.03M 2015-10-11T06:36:25.273Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.731 34.810 1503.6460 07:38:47.22M 2015-10-11T06:36:25.473Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.730 34.810 1503.6444 07:38:47.42M 2015-10-11T06:36:25.698Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.730 34.810 1503.6428 07:38:47.62M 2015-10-11T06:36:25.883Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.730 34.810 1503.6422 07:38:47.84M 2015-10-11T06:36:26.090Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.729 34.809 1503.6410 07:38:48.04M 2015-10-11T06:36:26.291Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.728 34.808 1503.6403 07:38:48.24M 2015-10-11T06:36:26.493Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.726 34.809 1503.6318 07:38:48.44M 2015-10-11T06:36:26.693Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.725 34.808 1503.6296 07:38:48.64M 2015-10-11T06:36:26.898Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.724 34.806 1503.6322 07:38:48.84M 2015-10-11T06:36:27.098Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.723 34.805 1503.6320 07:38:49.05M 2015-10-11T06:36:27.303Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.722 34.803 1503.6312 07:38:49.25M 2015-10-11T06:36:27.508Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.721 34.802 1503.6304 07:38:49.45M 2015-10-11T06:36:27.713Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.720 34.802 1503.6306 07:38:49.65M 2015-10-11T06:36:27.913Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.712 34.793 1503.6227 07:38:49.85M 2015-10-11T06:36:28.113Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.712 34.793 1503.6237 07:38:50.07M 2015-10-11T06:36:28.318Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.712 34.793 1503.6238 07:38:50.27M 2015-10-11T06:36:28.523Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.711 34.792 1503.6232 07:38:50.47M 2015-10-11T06:36:28.723Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.715 34.795 1503.6279 07:38:50.67M 2015-10-11T06:36:28.929Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.716 34.796 1503.6300 07:38:50.87M 2015-10-11T06:36:29.133Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.717 34.797 1503.6304 07:38:51.08M 2015-10-11T06:36:29.333Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.718 34.798 1503.6316 07:38:51.28M 2015-10-11T06:36:29.538Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.719 34.799 1503.6326 07:38:51.48M 2015-10-11T06:36:29.738Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.799 1503.6338 07:38:51.68M 2015-10-11T06:36:29.943Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.800 1503.6348 07:38:51.88M 2015-10-11T06:36:30.166Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6351 07:38:52.10M 2015-10-11T06:36:30.348Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.801 1503.6357 07:38:52.32M 2015-10-11T06:36:30.548Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.721 34.801 1503.6357 07:38:52.50M 2015-10-11T06:36:30.753Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.800 1503.6353 07:38:52.69M 2015-10-11T06:36:30.958Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.721 34.801 1503.6350 07:38:52.89M 2015-10-11T06:36:31.167Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.721 34.801 1503.6345 07:38:53.11M 2015-10-11T06:36:31.363Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6345 07:38:53.31M 2015-10-11T06:36:31.569Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6342 07:38:53.51M 2015-10-11T06:36:31.768Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6333 07:38:53.71M 2015-10-11T06:36:31.973Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6324 07:38:53.91M 2015-10-11T06:36:32.173Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6316 07:38:54.13M 2015-10-11T06:36:32.378Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6310 07:38:54.33M 2015-10-11T06:36:32.583Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6311 07:38:54.53M 2015-10-11T06:36:32.783Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6306 07:38:54.73M 2015-10-11T06:36:32.988Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.802 1503.6300 07:38:54.92M 2015-10-11T06:36:33.193Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.720 34.801 1503.6295 07:38:55.14M 2015-10-11T06:36:33.393Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.801 1503.6293 07:38:55.34M 2015-10-11T06:36:33.598Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6299 07:38:55.54M 2015-10-11T06:36:33.798Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.802 1503.6302 07:38:55.74M 2015-10-11T06:36:34.003Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.802 1503.6305 07:38:55.94M 2015-10-11T06:36:34.203Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6313 07:38:56.16M 2015-10-11T06:36:34.446Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6320 07:38:56.36M 2015-10-11T06:36:34.646Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6312 07:38:56.55M 2015-10-11T06:36:34.813Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.800 1503.6306 07:38:56.77M 2015-10-11T06:36:35.018Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.800 1503.6306 07:38:56.95M 2015-10-11T06:36:35.223Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6311 07:38:57.17M 2015-10-11T06:36:35.423Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6311 07:38:57.37M 2015-10-11T06:36:35.628Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.719 34.800 1503.6311 07:38:57.57M 2015-10-11T06:36:35.833Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.719 34.800 1503.6318 07:38:57.77M 2015-10-11T06:36:36.033Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6323 07:38:57.97M 2015-10-11T06:36:36.238Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.720 34.800 1503.6318 07:38:58.19M 2015-10-11T06:36:36.438Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6331 07:38:58.39M 2015-10-11T06:36:36.643Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6345 07:38:58.59M 2015-10-11T06:36:36.843Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6368 07:38:58.78M 2015-10-11T06:36:37.048Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6365 07:38:59.00M 2015-10-11T06:36:37.286Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.722 34.802 1503.6355 07:38:59.20M 2015-10-11T06:36:37.453Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6338 07:38:59.40M 2015-10-11T06:36:37.686Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.801 1503.6326 07:38:59.60M 2015-10-11T06:36:37.858Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.799 1503.6377 07:38:59.80M 2015-10-11T06:36:38.063Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.720 34.798 1503.6372 07:39:00.02M 2015-10-11T06:36:38.268Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.719 34.798 1503.6360 07:39:00.22M 2015-10-11T06:36:38.486Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.720 34.798 1503.6362 07:39:00.42M 2015-10-11T06:36:38.673Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.720 34.799 1503.6365 07:39:00.62M 2015-10-11T06:36:38.878Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.720 34.799 1503.6368 07:39:00.81M 2015-10-11T06:36:39.093Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.720 34.799 1503.6373 07:39:01.03M 2015-10-11T06:36:39.283Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.721 34.799 1503.6381 07:39:01.25M 2015-10-11T06:36:39.483Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.721 34.799 1503.6373 07:39:01.43M 2015-10-11T06:36:39.727Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.720 34.799 1503.6360 07:39:01.63M 2015-10-11T06:36:39.893Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.720 34.799 1503.6348 07:39:01.83M 2015-10-11T06:36:40.098Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.800 1503.6346 07:39:02.05M 2015-10-11T06:36:40.298Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.801 1503.6343 07:39:02.25M 2015-10-11T06:36:40.498Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6339 07:39:02.45M 2015-10-11T06:36:40.703Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6335 07:39:02.64M 2015-10-11T06:36:40.903Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.803 1503.6337 07:39:02.85M 2015-10-11T06:36:41.108Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.804 1503.6344 07:39:03.06M 2015-10-11T06:36:41.313Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6343 07:39:03.26M 2015-10-11T06:36:41.513Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.725 34.806 1503.6362 07:39:03.46M 2015-10-11T06:36:41.718Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.725 34.806 1503.6346 07:39:03.66M 2015-10-11T06:36:41.926Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.725 34.805 1503.6353 07:39:03.86M 2015-10-11T06:36:42.126Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6348 07:39:04.08M 2015-10-11T06:36:42.323Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6343 07:39:04.28M 2015-10-11T06:36:42.530Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.723 34.803 1503.6370 07:39:04.47M 2015-10-11T06:36:42.733Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6371 07:39:04.68M 2015-10-11T06:36:42.933Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.724 34.803 1503.6385 07:39:04.87M 2015-10-11T06:36:43.138Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.724 34.803 1503.6384 07:39:05.09M 2015-10-11T06:36:43.343Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.723 34.802 1503.6387 07:39:05.29M 2015-10-11T06:36:43.564Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.725 34.804 1503.6409 07:39:05.49M 2015-10-11T06:36:43.749Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.804 1503.6411 07:39:05.71M 2015-10-11T06:36:43.954Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.725 34.804 1503.6414 07:39:05.89M 2015-10-11T06:36:44.153Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.726 34.805 1503.6414 07:39:06.11M 2015-10-11T06:36:44.359Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.726 34.805 1503.6400 07:39:06.31M 2015-10-11T06:36:44.564Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.725 34.805 1503.6393 07:39:06.51M 2015-10-11T06:36:44.764Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.725 34.804 1503.6387 07:39:06.71M 2015-10-11T06:36:44.968Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.725 34.804 1503.6387 07:39:06.91M 2015-10-11T06:36:45.206Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6383 07:39:07.13M 2015-10-11T06:36:45.373Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6382 07:39:07.32M 2015-10-11T06:36:45.573Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.803 1503.6388 07:39:07.52M 2015-10-11T06:36:45.779Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.724 34.803 1503.6388 07:39:07.72M 2015-10-11T06:36:45.983Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.723 34.801 1503.6385 07:39:07.92M 2015-10-11T06:36:46.184Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.722 34.801 1503.6375 07:39:08.14M 2015-10-11T06:36:46.389Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.721 34.800 1503.6356 07:39:08.34M 2015-10-11T06:36:46.594Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.720 34.800 1503.6344 07:39:08.54M 2015-10-11T06:36:46.807Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.799 1503.6340 07:39:08.74M 2015-10-11T06:36:46.999Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.720 34.800 1503.6335 07:39:08.93M 2015-10-11T06:36:47.199Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.800 1503.6345 07:39:09.16M 2015-10-11T06:36:47.404Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6351 07:39:09.35M 2015-10-11T06:36:47.604Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6359 07:39:09.55M 2015-10-11T06:36:47.811Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.801 1503.6357 07:39:09.75M 2015-10-11T06:36:48.029Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.801 1503.6357 07:39:09.95M 2015-10-11T06:36:48.214Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.722 34.802 1503.6370 07:39:10.18M 2015-10-11T06:36:48.419Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.723 34.802 1503.6373 07:39:10.36M 2015-10-11T06:36:48.624Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.723 34.802 1503.6375 07:39:10.57M 2015-10-11T06:36:48.824Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6372 07:39:10.77M 2015-10-11T06:36:49.029Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.802 1503.6362 07:39:10.96M 2015-10-11T06:36:49.229Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6360 07:39:11.18M 2015-10-11T06:36:49.434Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.802 1503.6362 07:39:11.38M 2015-10-11T06:36:49.634Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6360 07:39:11.58M 2015-10-11T06:36:49.839Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6360 07:39:11.78M 2015-10-11T06:36:50.044Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.799 1503.6327 07:39:12.00M 2015-10-11T06:36:50.247Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.803 1503.6381 07:39:12.20M 2015-10-11T06:36:50.450Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.803 1503.6373 07:39:12.40M 2015-10-11T06:36:50.649Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.723 34.803 1503.6355 07:39:12.60M 2015-10-11T06:36:50.854Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6343 07:39:12.79M 2015-10-11T06:36:51.059Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.803 1503.6338 07:39:13.02M 2015-10-11T06:36:51.259Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6307 07:39:13.21M 2015-10-11T06:36:51.486Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6313 07:39:13.41M 2015-10-11T06:36:51.669Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6322 07:39:13.61M 2015-10-11T06:36:51.869Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6307 07:39:13.81M 2015-10-11T06:36:52.074Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6295 07:39:14.03M 2015-10-11T06:36:52.286Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6283 07:39:14.23M 2015-10-11T06:36:52.494Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.719 34.800 1503.6279 07:39:14.42M 2015-10-11T06:36:52.684Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6278 07:39:14.64M 2015-10-11T06:36:52.926Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.800 1503.6278 07:39:14.83M 2015-10-11T06:36:53.090Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6279 07:39:15.05M 2015-10-11T06:36:53.291Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.800 1503.6274 07:39:15.24M 2015-10-11T06:36:53.494Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.718 34.800 1503.6267 07:39:15.44M 2015-10-11T06:36:53.699Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6277 07:39:15.64M 2015-10-11T06:36:53.899Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.717 34.798 1503.6271 07:39:15.84M 2015-10-11T06:36:54.104Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.719 34.800 1503.6289 07:39:16.06M 2015-10-11T06:36:54.304Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6284 07:39:16.26M 2015-10-11T06:36:54.514Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.805 1503.6345 07:39:16.46M 2015-10-11T06:36:54.714Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.805 1503.6346 07:39:16.66M 2015-10-11T06:36:54.914Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.805 1503.6343 07:39:16.86M 2015-10-11T06:36:55.119Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.805 1503.6343 07:39:17.07M 2015-10-11T06:36:55.324Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.805 1503.6338 07:39:17.27M 2015-10-11T06:36:55.524Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.806 1503.6364 07:39:17.47M 2015-10-11T06:36:55.730Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6364 07:39:17.67M 2015-10-11T06:36:55.929Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.718 34.799 1503.6289 07:39:17.87M 2015-10-11T06:36:56.134Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.799 1503.6285 07:39:18.09M 2015-10-11T06:36:56.334Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.798 1503.6292 07:39:18.29M 2015-10-11T06:36:56.539Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.798 1503.6293 07:39:18.49M 2015-10-11T06:36:56.744Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.797 1503.6292 07:39:18.68M 2015-10-11T06:36:56.964Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.716 34.797 1503.6285 07:39:18.89M 2015-10-11T06:36:57.149Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.716 34.796 1503.6279 07:39:19.12M 2015-10-11T06:36:57.349Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.715 34.796 1503.6278 07:39:19.30M 2015-10-11T06:36:57.554Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.716 34.796 1503.6287 07:39:19.50M 2015-10-11T06:36:57.754Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.716 34.797 1503.6301 07:39:19.70M 2015-10-11T06:36:57.964Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.717 34.797 1503.6305 07:39:19.90M 2015-10-11T06:36:58.164Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.718 34.798 1503.6316 07:39:20.12M 2015-10-11T06:36:58.370Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6318 07:39:20.32M 2015-10-11T06:36:58.570Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.720 34.800 1503.6327 07:39:20.52M 2015-10-11T06:36:58.774Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.801 1503.6331 07:39:20.72M 2015-10-11T06:36:58.974Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.721 34.802 1503.6346 07:39:20.91M 2015-10-11T06:36:59.179Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.722 34.802 1503.6357 07:39:21.13M 2015-10-11T06:36:59.384Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6357 07:39:21.33M 2015-10-11T06:36:59.584Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.803 1503.6351 07:39:21.53M 2015-10-11T06:36:59.789Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.719 34.800 1503.6311 07:39:21.73M 2015-10-11T06:37:00.007Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6304 07:39:21.93M 2015-10-11T06:37:00.194Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6292 07:39:22.15M 2015-10-11T06:37:00.394Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.799 1503.6276 07:39:22.35M 2015-10-11T06:37:00.599Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6263 07:39:22.55M 2015-10-11T06:37:00.804Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6248 07:39:22.74M 2015-10-11T06:37:01.004Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.716 34.798 1503.6229 07:39:22.95M 2015-10-11T06:37:01.209Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.715 34.798 1503.6222 07:39:23.16M 2015-10-11T06:37:01.429Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.716 34.798 1503.6226 07:39:23.36M 2015-10-11T06:37:01.614Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.716 34.798 1503.6228 07:39:23.58M 2015-10-11T06:37:01.819Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.716 34.798 1503.6239 07:39:23.76M 2015-10-11T06:37:02.024Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6251 07:39:23.96M 2015-10-11T06:37:02.224Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.717 34.799 1503.6256 07:39:24.18M 2015-10-11T06:37:02.424Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6267 07:39:24.38M 2015-10-11T06:37:02.634Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6268 07:39:24.57M 2015-10-11T06:37:02.829Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6321 07:39:24.78M 2015-10-11T06:37:03.034Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.724 34.805 1503.6327 07:39:24.97M 2015-10-11T06:37:03.239Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.724 34.805 1503.6327 07:39:25.19M 2015-10-11T06:37:03.444Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.725 34.806 1503.6351 07:39:25.39M 2015-10-11T06:37:03.644Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.723 34.804 1503.6335 07:39:25.59M 2015-10-11T06:37:03.849Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6327 07:39:25.79M 2015-10-11T06:37:04.049Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6323 07:39:26.01M 2015-10-11T06:37:04.255Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6318 07:39:26.20M 2015-10-11T06:37:04.459Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.724 34.805 1503.6349 07:39:26.41M 2015-10-11T06:37:04.659Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6310 07:39:26.61M 2015-10-11T06:37:04.864Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6312 07:39:26.80M 2015-10-11T06:37:05.069Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6332 07:39:27.02M 2015-10-11T06:37:05.269Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.806 1503.6360 07:39:27.22M 2015-10-11T06:37:05.469Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.725 34.806 1503.6353 07:39:27.42M 2015-10-11T06:37:05.674Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.725 34.806 1503.6342 07:39:27.62M 2015-10-11T06:37:05.894Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.724 34.806 1503.6335 07:39:27.82M 2015-10-11T06:37:06.079Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.724 34.805 1503.6339 07:39:28.06M 2015-10-11T06:37:06.286Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6324 07:39:28.24M 2015-10-11T06:37:06.489Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.803 1503.6324 07:39:28.44M 2015-10-11T06:37:06.689Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.721 34.803 1503.6309 07:39:28.64M 2015-10-11T06:37:06.894Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.721 34.802 1503.6307 07:39:28.83M 2015-10-11T06:37:07.094Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.721 34.803 1503.6315 07:39:29.05M 2015-10-11T06:37:07.299Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.721 34.802 1503.6315 07:39:29.25M 2015-10-11T06:37:07.527Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.721 34.802 1503.6318 07:39:29.45M 2015-10-11T06:37:07.705Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6310 07:39:29.65M 2015-10-11T06:37:07.910Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.801 1503.6305 07:39:29.85M 2015-10-11T06:37:08.109Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6296 07:39:30.07M 2015-10-11T06:37:08.315Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.800 1503.6302 07:39:30.26M 2015-10-11T06:37:08.526Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6301 07:39:30.47M 2015-10-11T06:37:08.726Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6310 07:39:30.66M 2015-10-11T06:37:08.925Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6306 07:39:30.86M 2015-10-11T06:37:09.130Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6310 07:39:31.08M 2015-10-11T06:37:09.330Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6323 07:39:31.28M 2015-10-11T06:37:09.566Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6324 07:39:31.48M 2015-10-11T06:37:09.735Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6324 07:39:31.68M 2015-10-11T06:37:09.940Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6324 07:39:31.88M 2015-10-11T06:37:10.140Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6324 07:39:32.10M 2015-10-11T06:37:10.365Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.801 1503.6327 07:39:32.30M 2015-10-11T06:37:10.550Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.801 1503.6324 07:39:32.51M 2015-10-11T06:37:10.750Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.802 1503.6326 07:39:32.69M 2015-10-11T06:37:10.955Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6342 07:39:32.89M 2015-10-11T06:37:11.155Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.722 34.803 1503.6354 07:39:33.11M 2015-10-11T06:37:11.360Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.804 1503.6317 07:39:33.31M 2015-10-11T06:37:11.565Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.723 34.804 1503.6327 07:39:33.51M 2015-10-11T06:37:11.765Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.723 34.804 1503.6329 07:39:33.71M 2015-10-11T06:37:11.972Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.722 34.804 1503.6321 07:39:33.91M 2015-10-11T06:37:12.170Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.804 1503.6317 07:39:34.13M 2015-10-11T06:37:12.375Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.804 1503.6309 07:39:34.33M 2015-10-11T06:37:12.606Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.804 1503.6307 07:39:34.52M 2015-10-11T06:37:12.780Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.723 34.805 1503.6294 07:39:34.73M 2015-10-11T06:37:12.985Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.723 34.805 1503.6307 07:39:34.92M 2015-10-11T06:37:13.190Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.723 34.805 1503.6305 07:39:35.14M 2015-10-11T06:37:13.390Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.723 34.805 1503.6312 07:39:35.34M 2015-10-11T06:37:13.595Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.805 1503.6313 07:39:35.54M 2015-10-11T06:37:13.800Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.723 34.804 1503.6323 07:39:35.74M 2015-10-11T06:37:14.000Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.722 34.804 1503.6324 07:39:35.94M 2015-10-11T06:37:14.200Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6328 07:39:36.16M 2015-10-11T06:37:14.405Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.803 1503.6337 07:39:36.36M 2015-10-11T06:37:14.610Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6335 07:39:36.56M 2015-10-11T06:37:14.830Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.727 34.807 1503.6378 07:39:36.76M 2015-10-11T06:37:15.015Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.807 1503.6383 07:39:36.97M 2015-10-11T06:37:15.220Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.726 34.806 1503.6392 07:39:37.17M 2015-10-11T06:37:15.446Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.727 34.807 1503.6385 07:39:37.37M 2015-10-11T06:37:15.625Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.727 34.807 1503.6382 07:39:37.57M 2015-10-11T06:37:15.825Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.727 34.807 1503.6382 07:39:37.77M 2015-10-11T06:37:16.030Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.727 34.807 1503.6394 07:39:37.97M 2015-10-11T06:37:16.235Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.728 34.808 1503.6405 07:39:38.19M 2015-10-11T06:37:16.435Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.728 34.807 1503.6406 07:39:38.39M 2015-10-11T06:37:16.635Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.727 34.807 1503.6395 07:39:38.59M 2015-10-11T06:37:16.840Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.726 34.806 1503.6385 07:39:38.78M 2015-10-11T06:37:17.045Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.725 34.805 1503.6375 07:39:39.00M 2015-10-11T06:37:17.245Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.724 34.804 1503.6356 07:39:39.20M 2015-10-11T06:37:17.450Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6346 07:39:39.40M 2015-10-11T06:37:17.655Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.722 34.802 1503.6344 07:39:39.60M 2015-10-11T06:37:17.855Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.722 34.802 1503.6339 07:39:39.80M 2015-10-11T06:37:18.060Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6342 07:39:40.01M 2015-10-11T06:37:18.265Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.722 34.803 1503.6345 07:39:40.22M 2015-10-11T06:37:18.465Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6349 07:39:40.42M 2015-10-11T06:37:18.670Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6350 07:39:40.61M 2015-10-11T06:37:18.875Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6354 07:39:40.81M 2015-10-11T06:37:19.075Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.801 1503.6355 07:39:41.03M 2015-10-11T06:37:19.295Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.801 1503.6351 07:39:41.23M 2015-10-11T06:37:19.480Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6346 07:39:41.45M 2015-10-11T06:37:19.685Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.720 34.800 1503.6333 07:39:41.63M 2015-10-11T06:37:19.885Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.720 34.800 1503.6327 07:39:41.83M 2015-10-11T06:37:20.090Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6329 07:39:42.05M 2015-10-11T06:37:20.291Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.802 1503.6332 07:39:42.25M 2015-10-11T06:37:20.518Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6335 07:39:42.44M 2015-10-11T06:37:20.700Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.723 34.803 1503.6338 07:39:42.64M 2015-10-11T06:37:20.900Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6302 07:39:42.84M 2015-10-11T06:37:21.105Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6301 07:39:43.06M 2015-10-11T06:37:21.310Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.801 1503.6310 07:39:43.26M 2015-10-11T06:37:21.527Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.800 1503.6306 07:39:43.46M 2015-10-11T06:37:21.715Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6305 07:39:43.66M 2015-10-11T06:37:21.915Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6301 07:39:43.86M 2015-10-11T06:37:22.120Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.799 1503.6295 07:39:44.08M 2015-10-11T06:37:22.325Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.718 34.799 1503.6279 07:39:44.28M 2015-10-11T06:37:22.525Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.799 1503.6283 07:39:44.48M 2015-10-11T06:37:22.766Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.717 34.798 1503.6283 07:39:44.67M 2015-10-11T06:37:22.935Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.801 1503.6326 07:39:44.87M 2015-10-11T06:37:23.135Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.802 1503.6333 07:39:45.09M 2015-10-11T06:37:23.340Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.721 34.800 1503.6361 07:39:45.29M 2015-10-11T06:37:23.540Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.721 34.800 1503.6355 07:39:45.49M 2015-10-11T06:37:23.760Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.800 1503.6348 07:39:45.69M 2015-10-11T06:37:23.950Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.800 1503.6342 07:39:45.90M 2015-10-11T06:37:24.155Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.800 1503.6346 07:39:46.11M 2015-10-11T06:37:24.355Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.721 34.800 1503.6355 07:39:46.31M 2015-10-11T06:37:24.555Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.800 1503.6354 07:39:46.50M 2015-10-11T06:37:24.760Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.799 1503.6356 07:39:46.70M 2015-10-11T06:37:24.965Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.800 1503.6351 07:39:46.90M 2015-10-11T06:37:25.165Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.800 1503.6350 07:39:47.12M 2015-10-11T06:37:25.370Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.720 34.800 1503.6350 07:39:47.32M 2015-10-11T06:37:25.575Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.800 1503.6340 07:39:47.52M 2015-10-11T06:37:25.775Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.720 34.800 1503.6331 07:39:47.72M 2015-10-11T06:37:25.980Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.720 34.800 1503.6324 07:39:47.92M 2015-10-11T06:37:26.180Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.720 34.800 1503.6326 07:39:48.14M 2015-10-11T06:37:26.407Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.801 1503.6317 07:39:48.34M 2015-10-11T06:37:26.585Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.801 1503.6312 07:39:48.54M 2015-10-11T06:37:26.790Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6318 07:39:48.73M 2015-10-11T06:37:26.990Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6331 07:39:48.93M 2015-10-11T06:37:27.195Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6340 07:39:49.15M 2015-10-11T06:37:27.400Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6346 07:39:49.35M 2015-10-11T06:37:27.605Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6340 07:39:49.55M 2015-10-11T06:37:27.805Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6334 07:39:49.75M 2015-10-11T06:37:28.010Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6326 07:39:49.95M 2015-10-11T06:37:28.226Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6312 07:39:50.17M 2015-10-11T06:37:28.411Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.803 1503.6304 07:39:50.38M 2015-10-11T06:37:28.616Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6311 07:39:50.56M 2015-10-11T06:37:28.820Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.804 1503.6311 07:39:50.76M 2015-10-11T06:37:29.025Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.804 1503.6312 07:39:50.96M 2015-10-11T06:37:29.226Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6318 07:39:51.18M 2015-10-11T06:37:29.430Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6328 07:39:51.38M 2015-10-11T06:37:29.630Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6339 07:39:51.58M 2015-10-11T06:37:29.835Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6338 07:39:51.78M 2015-10-11T06:37:30.040Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6332 07:39:52.00M 2015-10-11T06:37:30.240Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6329 07:39:52.20M 2015-10-11T06:37:30.445Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6328 07:39:52.39M 2015-10-11T06:37:30.651Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.804 1503.6339 07:39:52.59M 2015-10-11T06:37:30.850Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.724 34.805 1503.6340 07:39:52.79M 2015-10-11T06:37:31.056Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.724 34.805 1503.6340 07:39:53.01M 2015-10-11T06:37:31.255Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.805 1503.6339 07:39:53.21M 2015-10-11T06:37:31.455Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.729 34.810 1503.6388 07:39:53.41M 2015-10-11T06:37:31.661Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.730 34.811 1503.6393 07:39:53.60M 2015-10-11T06:37:31.865Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.731 34.812 1503.6401 07:39:53.81M 2015-10-11T06:37:32.070Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.732 34.813 1503.6425 07:39:54.03M 2015-10-11T06:37:32.275Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6371 07:39:54.23M 2015-10-11T06:37:32.475Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.726 34.807 1503.6349 07:39:54.43M 2015-10-11T06:37:32.696Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.725 34.806 1503.6328 07:39:54.62M 2015-10-11T06:37:32.880Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6317 07:39:54.84M 2015-10-11T06:37:33.086Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.722 34.803 1503.6307 07:39:55.04M 2015-10-11T06:37:33.286Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.803 1503.6290 07:39:55.24M 2015-10-11T06:37:33.491Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.720 34.802 1503.6290 07:39:55.44M 2015-10-11T06:37:33.691Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.719 34.801 1503.6277 07:39:55.64M 2015-10-11T06:37:33.896Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.720 34.802 1503.6287 07:39:55.84M 2015-10-11T06:37:34.101Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.722 34.803 1503.6302 07:39:56.06M 2015-10-11T06:37:34.306Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6313 07:39:56.26M 2015-10-11T06:37:34.506Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.723 34.804 1503.6328 07:39:56.46M 2015-10-11T06:37:34.706Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6340 07:39:56.65M 2015-10-11T06:37:34.911Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.723 34.804 1503.6346 07:39:56.85M 2015-10-11T06:37:35.116Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.804 1503.6357 07:39:57.07M 2015-10-11T06:37:35.316Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.804 1503.6354 07:39:57.27M 2015-10-11T06:37:35.516Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6355 07:39:57.47M 2015-10-11T06:37:35.726Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.724 34.804 1503.6365 07:39:57.67M 2015-10-11T06:37:35.926Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.724 34.805 1503.6368 07:39:57.87M 2015-10-11T06:37:36.166Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.805 1503.6359 07:39:58.09M 2015-10-11T06:37:36.336Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.724 34.805 1503.6364 07:39:58.29M 2015-10-11T06:37:36.536Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6364 07:39:58.49M 2015-10-11T06:37:36.736Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6367 07:39:58.68M 2015-10-11T06:37:36.941Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6372 07:39:58.88M 2015-10-11T06:37:37.161Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.725 34.805 1503.6372 07:39:59.10M 2015-10-11T06:37:37.346Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.724 34.804 1503.6372 07:39:59.32M 2015-10-11T06:37:37.551Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.804 1503.6375 07:39:59.50M 2015-10-11T06:37:37.756Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.803 1503.6370 07:39:59.70M 2015-10-11T06:37:37.956Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.724 34.804 1503.6378 07:39:59.90M 2015-10-11T06:37:38.156Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.724 34.804 1503.6371 07:40:00.12M 2015-10-11T06:37:38.361Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.804 1503.6357 07:40:00.31M 2015-10-11T06:37:38.566Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.723 34.803 1503.6346 07:40:00.51M 2015-10-11T06:37:38.766Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6348 07:40:00.72M 2015-10-11T06:37:38.971Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6337 07:40:00.91M 2015-10-11T06:37:39.176Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6334 07:40:01.13M 2015-10-11T06:37:39.381Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6328 07:40:01.33M 2015-10-11T06:37:39.581Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6312 07:40:01.53M 2015-10-11T06:37:39.781Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6307 07:40:01.73M 2015-10-11T06:37:39.986Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6309 07:40:01.92M 2015-10-11T06:37:40.191Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6317 07:40:02.15M 2015-10-11T06:37:40.391Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.801 1503.6317 07:40:02.34M 2015-10-11T06:37:40.596Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6312 07:40:02.54M 2015-10-11T06:37:40.796Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6309 07:40:02.74M 2015-10-11T06:37:41.001Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.802 1503.6293 07:40:02.94M 2015-10-11T06:37:41.206Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6295 07:40:03.16M 2015-10-11T06:37:41.406Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6292 07:40:03.36M 2015-10-11T06:37:41.631Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.710 34.792 1503.6187 07:40:03.56M 2015-10-11T06:37:41.811Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.709 34.791 1503.6173 07:40:03.77M 2015-10-11T06:37:42.016Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.708 34.790 1503.6156 07:40:03.96M 2015-10-11T06:37:42.221Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.707 34.789 1503.6162 07:40:04.18M 2015-10-11T06:37:42.421Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.707 34.789 1503.6160 07:40:04.38M 2015-10-11T06:37:42.626Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.708 34.789 1503.6167 07:40:04.57M 2015-10-11T06:37:42.831Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.708 34.790 1503.6161 07:40:04.77M 2015-10-11T06:37:43.031Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.709 34.791 1503.6169 07:40:04.97M 2015-10-11T06:37:43.236Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.710 34.792 1503.6187 07:40:05.19M 2015-10-11T06:37:43.446Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.712 34.794 1503.6201 07:40:05.39M 2015-10-11T06:37:43.641Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.713 34.795 1503.6217 07:40:05.59M 2015-10-11T06:37:43.841Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.714 34.795 1503.6228 07:40:05.79M 2015-10-11T06:37:44.046Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.715 34.796 1503.6244 07:40:06.01M 2015-10-11T06:37:44.251Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.797 1503.6252 07:40:06.21M 2015-10-11T06:37:44.456Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.717 34.798 1503.6268 07:40:06.41M 2015-10-11T06:37:44.656Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.719 34.799 1503.6293 07:40:06.60M 2015-10-11T06:37:44.861Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6302 07:40:06.80M 2015-10-11T06:37:45.066Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6324 07:40:07.02M 2015-10-11T06:37:45.266Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.802 1503.6333 07:40:07.22M 2015-10-11T06:37:45.466Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.723 34.803 1503.6345 07:40:07.42M 2015-10-11T06:37:45.671Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.723 34.803 1503.6357 07:40:07.62M 2015-10-11T06:37:45.876Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.802 1503.6357 07:40:07.82M 2015-10-11T06:37:46.096Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6361 07:40:08.04M 2015-10-11T06:37:46.281Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6350 07:40:08.25M 2015-10-11T06:37:46.481Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.800 1503.6353 07:40:08.43M 2015-10-11T06:37:46.686Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.721 34.800 1503.6353 07:40:08.63M 2015-10-11T06:37:46.891Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6362 07:40:08.83M 2015-10-11T06:37:47.096Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.799 1503.6344 07:40:09.05M 2015-10-11T06:37:47.296Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.719 34.799 1503.6334 07:40:09.25M 2015-10-11T06:37:47.501Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.800 1503.6324 07:40:09.45M 2015-10-11T06:37:47.701Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.717 34.798 1503.6288 07:40:09.65M 2015-10-11T06:37:47.906Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.716 34.797 1503.6288 07:40:09.85M 2015-10-11T06:37:48.106Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.716 34.796 1503.6278 07:40:10.07M 2015-10-11T06:37:48.311Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.715 34.795 1503.6270 07:40:10.26M 2015-10-11T06:37:48.516Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.714 34.794 1503.6248 07:40:10.46M 2015-10-11T06:37:48.716Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.713 34.794 1503.6243 07:40:10.66M 2015-10-11T06:37:48.921Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.713 34.794 1503.6237 07:40:10.86M 2015-10-11T06:37:49.121Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.714 34.795 1503.6239 07:40:11.08M 2015-10-11T06:37:49.326Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.715 34.796 1503.6254 07:40:11.28M 2015-10-11T06:37:49.526Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.714 34.795 1503.6240 07:40:11.48M 2015-10-11T06:37:49.731Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.714 34.795 1503.6241 07:40:11.67M 2015-10-11T06:37:49.936Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.713 34.795 1503.6232 07:40:11.88M 2015-10-11T06:37:50.136Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.712 34.794 1503.6217 07:40:12.10M 2015-10-11T06:37:50.341Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.713 34.794 1503.6232 07:40:12.29M 2015-10-11T06:37:50.561Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.713 34.794 1503.6239 07:40:12.49M 2015-10-11T06:37:50.741Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.713 34.794 1503.6243 07:40:12.71M 2015-10-11T06:37:50.951Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.713 34.794 1503.6249 07:40:12.89M 2015-10-11T06:37:51.156Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.713 34.794 1503.6233 07:40:13.11M 2015-10-11T06:37:51.356Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.713 34.794 1503.6229 07:40:13.31M 2015-10-11T06:37:51.556Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.714 34.795 1503.6240 07:40:13.51M 2015-10-11T06:37:51.761Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.713 34.794 1503.6227 07:40:13.71M 2015-10-11T06:37:51.966Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.716 34.797 1503.6254 07:40:13.90M 2015-10-11T06:37:52.166Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6259 07:40:14.12M 2015-10-11T06:37:52.371Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.716 34.797 1503.6263 07:40:14.32M 2015-10-11T06:37:52.576Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.717 34.798 1503.6270 07:40:14.52M 2015-10-11T06:37:52.776Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.717 34.798 1503.6270 07:40:14.72M 2015-10-11T06:37:52.981Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.717 34.798 1503.6277 07:40:14.92M 2015-10-11T06:37:53.186Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6282 07:40:15.14M 2015-10-11T06:37:53.387Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.719 34.800 1503.6300 07:40:15.34M 2015-10-11T06:37:53.592Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.800 1503.6313 07:40:15.54M 2015-10-11T06:37:53.797Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.720 34.801 1503.6318 07:40:15.74M 2015-10-11T06:37:53.997Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6313 07:40:15.94M 2015-10-11T06:37:54.202Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.729 34.809 1503.6422 07:40:16.16M 2015-10-11T06:37:54.402Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.728 34.808 1503.6410 07:40:16.36M 2015-10-11T06:37:54.607Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.727 34.807 1503.6401 07:40:16.55M 2015-10-11T06:37:54.846Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.807 1503.6399 07:40:16.75M 2015-10-11T06:37:55.027Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.727 34.806 1503.6405 07:40:16.95M 2015-10-11T06:37:55.211Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.726 34.806 1503.6398 07:40:17.19M 2015-10-11T06:37:55.417Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.726 34.806 1503.6392 07:40:17.37M 2015-10-11T06:37:55.621Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.725 34.805 1503.6382 07:40:17.57M 2015-10-11T06:37:55.822Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.724 34.804 1503.6361 07:40:17.77M 2015-10-11T06:37:56.027Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.723 34.803 1503.6355 07:40:17.97M 2015-10-11T06:37:56.232Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.723 34.803 1503.6355 07:40:18.18M 2015-10-11T06:37:56.432Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6354 07:40:18.38M 2015-10-11T06:37:56.637Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6350 07:40:18.58M 2015-10-11T06:37:56.837Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6345 07:40:18.78M 2015-10-11T06:37:57.042Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.721 34.801 1503.6344 07:40:19.00M 2015-10-11T06:37:57.242Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.719 34.799 1503.6313 07:40:19.20M 2015-10-11T06:37:57.447Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6315 07:40:19.40M 2015-10-11T06:37:57.652Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6315 07:40:19.60M 2015-10-11T06:37:57.852Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6302 07:40:19.80M 2015-10-11T06:37:58.057Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.721 34.800 1503.6337 07:40:20.02M 2015-10-11T06:37:58.262Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.720 34.800 1503.6343 07:40:20.21M 2015-10-11T06:37:58.462Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.720 34.800 1503.6338 07:40:20.41M 2015-10-11T06:37:58.667Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.720 34.799 1503.6334 07:40:20.61M 2015-10-11T06:37:58.867Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.719 34.799 1503.6326 07:40:20.81M 2015-10-11T06:37:59.072Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.720 34.799 1503.6338 07:40:21.03M 2015-10-11T06:37:59.277Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.720 34.800 1503.6342 07:40:21.23M 2015-10-11T06:37:59.497Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.720 34.799 1503.6342 07:40:21.43M 2015-10-11T06:37:59.682Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.800 1503.6327 07:40:21.64M 2015-10-11T06:37:59.887Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.720 34.800 1503.6331 07:40:21.83M 2015-10-11T06:38:00.087Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.720 34.801 1503.6322 07:40:22.05M 2015-10-11T06:38:00.292Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.801 1503.6313 07:40:22.25M 2015-10-11T06:38:00.526Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6306 07:40:22.44M 2015-10-11T06:38:00.697Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.729 34.810 1503.6390 07:40:22.64M 2015-10-11T06:38:00.902Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.730 34.811 1503.6392 07:40:22.84M 2015-10-11T06:38:01.102Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.729 34.811 1503.6389 07:40:23.06M 2015-10-11T06:38:01.302Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.729 34.811 1503.6376 07:40:23.26M 2015-10-11T06:38:01.507Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.729 34.810 1503.6376 07:40:23.46M 2015-10-11T06:38:01.712Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.728 34.810 1503.6371 07:40:23.66M 2015-10-11T06:38:01.912Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.728 34.809 1503.6370 07:40:23.86M 2015-10-11T06:38:02.126Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.728 34.809 1503.6372 07:40:24.07M 2015-10-11T06:38:02.322Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.727 34.808 1503.6355 07:40:24.27M 2015-10-11T06:38:02.522Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.727 34.808 1503.6353 07:40:24.47M 2015-10-11T06:38:02.727Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.727 34.808 1503.6353 07:40:24.67M 2015-10-11T06:38:02.966Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.726 34.807 1503.6349 07:40:24.87M 2015-10-11T06:38:03.132Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.726 34.807 1503.6354 07:40:25.09M 2015-10-11T06:38:03.337Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.725 34.806 1503.6339 07:40:25.29M 2015-10-11T06:38:03.537Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.724 34.805 1503.6335 07:40:25.49M 2015-10-11T06:38:03.742Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.804 1503.6327 07:40:25.69M 2015-10-11T06:38:03.962Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.804 1503.6322 07:40:25.89M 2015-10-11T06:38:04.147Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.723 34.802 1503.6371 07:40:26.12M 2015-10-11T06:38:04.352Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.723 34.802 1503.6379 07:40:26.30M 2015-10-11T06:38:04.552Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.723 34.802 1503.6381 07:40:26.50M 2015-10-11T06:38:04.757Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.723 34.802 1503.6377 07:40:26.70M 2015-10-11T06:38:04.957Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.722 34.801 1503.6372 07:40:26.90M 2015-10-11T06:38:05.162Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.721 34.800 1503.6361 07:40:27.12M 2015-10-11T06:38:05.367Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.720 34.800 1503.6350 07:40:27.32M 2015-10-11T06:38:05.572Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.719 34.799 1503.6343 07:40:27.52M 2015-10-11T06:38:05.772Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.719 34.796 1503.6365 07:40:27.72M 2015-10-11T06:38:05.977Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.718 34.796 1503.6364 07:40:27.91M 2015-10-11T06:38:06.177Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.718 34.796 1503.6371 07:40:28.14M 2015-10-11T06:38:06.382Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.719 34.796 1503.6381 07:40:28.33M 2015-10-11T06:38:06.582Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.718 34.796 1503.6375 07:40:28.53M 2015-10-11T06:38:06.787Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.718 34.796 1503.6371 07:40:28.73M 2015-10-11T06:38:06.987Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.718 34.795 1503.6361 07:40:28.93M 2015-10-11T06:38:07.192Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.718 34.795 1503.6362 07:40:29.15M 2015-10-11T06:38:07.397Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.718 34.796 1503.6353 07:40:29.35M 2015-10-11T06:38:07.597Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.718 34.796 1503.6346 07:40:29.55M 2015-10-11T06:38:07.802Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.719 34.798 1503.6348 07:40:29.75M 2015-10-11T06:38:08.007Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.720 34.798 1503.6350 07:40:29.95M 2015-10-11T06:38:08.207Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.721 34.800 1503.6357 07:40:30.17M 2015-10-11T06:38:08.427Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.722 34.801 1503.6366 07:40:30.36M 2015-10-11T06:38:08.612Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.723 34.802 1503.6371 07:40:30.58M 2015-10-11T06:38:08.817Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.723 34.802 1503.6361 07:40:30.76M 2015-10-11T06:38:09.017Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.802 1503.6359 07:40:30.96M 2015-10-11T06:38:09.222Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.802 1503.6348 07:40:31.18M 2015-10-11T06:38:09.427Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.803 1503.6342 07:40:31.38M 2015-10-11T06:38:09.627Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.803 1503.6344 07:40:31.58M 2015-10-11T06:38:09.832Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.724 34.804 1503.6350 07:40:31.78M 2015-10-11T06:38:10.037Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.805 1503.6362 07:40:32.00M 2015-10-11T06:38:10.237Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6367 07:40:32.19M 2015-10-11T06:38:10.442Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.726 34.806 1503.6375 07:40:32.39M 2015-10-11T06:38:10.642Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.726 34.806 1503.6379 07:40:32.59M 2015-10-11T06:38:10.850Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.726 34.806 1503.6381 07:40:32.79M 2015-10-11T06:38:11.052Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.726 34.806 1503.6388 07:40:33.01M 2015-10-11T06:38:11.252Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.726 34.806 1503.6377 07:40:33.21M 2015-10-11T06:38:11.457Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6365 07:40:33.41M 2015-10-11T06:38:11.657Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.806 1503.6348 07:40:33.61M 2015-10-11T06:38:11.862Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.725 34.806 1503.6346 07:40:33.80M 2015-10-11T06:38:12.067Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.806 1503.6351 07:40:34.02M 2015-10-11T06:38:12.267Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.725 34.806 1503.6359 07:40:34.22M 2015-10-11T06:38:12.472Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.805 1503.6354 07:40:34.42M 2015-10-11T06:38:12.677Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6331 07:40:34.62M 2015-10-11T06:38:12.892Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.802 1503.6322 07:40:34.82M 2015-10-11T06:38:13.082Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6327 07:40:35.05M 2015-10-11T06:38:13.282Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6334 07:40:35.24M 2015-10-11T06:38:13.490Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6326 07:40:35.44M 2015-10-11T06:38:13.689Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6315 07:40:35.64M 2015-10-11T06:38:13.892Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6310 07:40:35.83M 2015-10-11T06:38:14.092Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6313 07:40:36.05M 2015-10-11T06:38:14.297Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6310 07:40:36.25M 2015-10-11T06:38:14.502Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6310 07:40:36.45M 2015-10-11T06:38:14.703Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6305 07:40:36.65M 2015-10-11T06:38:14.907Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6298 07:40:36.85M 2015-10-11T06:38:15.107Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6289 07:40:37.07M 2015-10-11T06:38:15.312Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6279 07:40:37.27M 2015-10-11T06:38:15.517Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6273 07:40:37.47M 2015-10-11T06:38:15.722Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.718 34.800 1503.6274 07:40:37.67M 2015-10-11T06:38:15.922Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.723 34.804 1503.6328 07:40:37.87M 2015-10-11T06:38:16.127Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.723 34.805 1503.6338 07:40:38.08M 2015-10-11T06:38:16.332Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.724 34.805 1503.6345 07:40:38.28M 2015-10-11T06:38:16.532Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.709 34.791 1503.6182 07:40:38.48M 2015-10-11T06:38:16.732Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.717 34.798 1503.6273 07:40:38.68M 2015-10-11T06:38:16.937Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6298 07:40:38.88M 2015-10-11T06:38:17.142Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.800 1503.6310 07:40:39.10M 2015-10-11T06:38:17.362Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.800 1503.6318 07:40:39.30M 2015-10-11T06:38:17.542Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.800 1503.6317 07:40:39.52M 2015-10-11T06:38:17.747Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.719 34.800 1503.6311 07:40:39.69M 2015-10-11T06:38:17.953Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.799 1503.6302 07:40:39.89M 2015-10-11T06:38:18.153Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.799 1503.6302 07:40:40.11M 2015-10-11T06:38:18.358Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.718 34.799 1503.6302 07:40:40.31M 2015-10-11T06:38:18.563Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.717 34.798 1503.6298 07:40:40.51M 2015-10-11T06:38:18.763Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.717 34.797 1503.6295 07:40:40.71M 2015-10-11T06:38:18.969Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.718 34.798 1503.6302 07:40:40.91M 2015-10-11T06:38:19.173Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6296 07:40:41.13M 2015-10-11T06:38:19.373Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.718 34.798 1503.6296 07:40:41.33M 2015-10-11T06:38:19.578Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.799 1503.6301 07:40:41.53M 2015-10-11T06:38:19.783Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.799 1503.6302 07:40:41.73M 2015-10-11T06:38:19.983Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.718 34.799 1503.6298 07:40:41.93M 2015-10-11T06:38:20.188Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6292 07:40:42.14M 2015-10-11T06:38:20.388Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6294 07:40:42.34M 2015-10-11T06:38:20.588Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6290 07:40:42.54M 2015-10-11T06:38:20.806Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6288 07:40:42.74M 2015-10-11T06:38:20.998Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6287 07:40:42.94M 2015-10-11T06:38:21.203Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.799 1503.6282 07:40:43.16M 2015-10-11T06:38:21.410Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.800 1503.6273 07:40:43.36M 2015-10-11T06:38:21.647Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.800 1503.6272 07:40:43.56M 2015-10-11T06:38:21.847Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.718 34.799 1503.6288 07:40:43.76M 2015-10-11T06:38:22.013Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.719 34.799 1503.6290 07:40:43.97M 2015-10-11T06:38:22.428Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.719 34.799 1503.6300 07:40:44.17M 2015-10-11T06:38:22.428Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.718 34.798 1503.6300 07:40:44.46M 2015-10-11T06:38:22.633Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.718 34.798 1503.6295 07:40:44.58M 2015-10-11T06:38:22.833Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.718 34.798 1503.6296 07:40:44.78M 2015-10-11T06:38:23.038Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.718 34.798 1503.6301 07:40:45.00M 2015-10-11T06:38:23.243Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.718 34.798 1503.6307 07:40:45.20M 2015-10-11T06:38:23.447Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.719 34.799 1503.6311 07:40:45.40M 2015-10-11T06:38:23.649Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.719 34.799 1503.6321 07:40:45.59M 2015-10-11T06:38:23.848Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.720 34.799 1503.6335 07:40:45.79M 2015-10-11T06:38:24.053Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.720 34.800 1503.6342 07:40:46.01M 2015-10-11T06:38:24.286Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6351 07:40:46.21M 2015-10-11T06:38:24.453Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.721 34.800 1503.6351 07:40:46.41M 2015-10-11T06:38:24.663Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.801 1503.6346 07:40:46.61M 2015-10-11T06:38:24.863Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6343 07:40:46.81M 2015-10-11T06:38:25.068Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.802 1503.6339 07:40:47.03M 2015-10-11T06:38:25.268Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6338 07:40:47.23M 2015-10-11T06:38:25.473Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.803 1503.6349 07:40:47.42M 2015-10-11T06:38:25.678Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.723 34.804 1503.6360 07:40:47.62M 2015-10-11T06:38:25.878Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6370 07:40:47.83M 2015-10-11T06:38:26.083Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.723 34.803 1503.6360 07:40:48.04M 2015-10-11T06:38:26.303Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.802 1503.6338 07:40:48.24M 2015-10-11T06:38:26.488Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6331 07:40:48.46M 2015-10-11T06:38:26.693Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.720 34.800 1503.6321 07:40:48.64M 2015-10-11T06:38:26.893Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.799 1503.6305 07:40:48.84M 2015-10-11T06:38:27.098Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.717 34.797 1503.6292 07:40:49.06M 2015-10-11T06:38:27.303Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.716 34.796 1503.6278 07:40:49.26M 2015-10-11T06:38:27.503Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.715 34.795 1503.6272 07:40:49.46M 2015-10-11T06:38:27.708Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.714 34.794 1503.6274 07:40:49.65M 2015-10-11T06:38:27.908Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.714 34.794 1503.6281 07:40:49.85M 2015-10-11T06:38:28.113Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.715 34.794 1503.6283 07:40:50.07M 2015-10-11T06:38:28.318Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.714 34.794 1503.6277 07:40:50.27M 2015-10-11T06:38:28.518Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.713 34.793 1503.6273 07:40:50.47M 2015-10-11T06:38:28.726Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.711 34.791 1503.6234 07:40:50.67M 2015-10-11T06:38:28.923Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.713 34.793 1503.6256 07:40:50.87M 2015-10-11T06:38:29.133Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.714 34.793 1503.6262 07:40:51.09M 2015-10-11T06:38:29.333Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.715 34.795 1503.6276 07:40:51.29M 2015-10-11T06:38:29.538Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.716 34.796 1503.6279 07:40:51.49M 2015-10-11T06:38:29.738Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.717 34.797 1503.6302 07:40:51.69M 2015-10-11T06:38:30.153Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6302 07:40:51.88M 2015-10-11T06:38:30.153Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.719 34.799 1503.6318 07:40:52.19M 2015-10-11T06:38:30.358Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6338 07:40:52.31M 2015-10-11T06:38:30.558Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6343 07:40:52.51M 2015-10-11T06:38:30.778Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.721 34.801 1503.6346 07:40:52.71M 2015-10-11T06:38:30.969Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.721 34.800 1503.6346 07:40:52.92M 2015-10-11T06:38:31.168Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.800 1503.6344 07:40:53.13M 2015-10-11T06:38:31.373Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.721 34.800 1503.6351 07:40:53.33M 2015-10-11T06:38:31.573Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6349 07:40:53.52M 2015-10-11T06:38:31.778Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.718 34.798 1503.6305 07:40:53.72M 2015-10-11T06:38:31.978Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.721 34.801 1503.6337 07:40:53.92M 2015-10-11T06:38:32.183Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.721 34.802 1503.6338 07:40:54.14M 2015-10-11T06:38:32.383Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.722 34.802 1503.6338 07:40:54.34M 2015-10-11T06:38:32.588Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6331 07:40:54.54M 2015-10-11T06:38:32.793Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6322 07:40:54.74M 2015-10-11T06:38:32.998Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6329 07:40:54.94M 2015-10-11T06:38:33.198Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6332 07:40:55.16M 2015-10-11T06:38:33.403Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.803 1503.6326 07:40:55.35M 2015-10-11T06:38:33.603Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6318 07:40:55.55M 2015-10-11T06:38:33.808Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.721 34.802 1503.6304 07:40:55.75M 2015-10-11T06:38:34.011Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.720 34.802 1503.6294 07:40:55.95M 2015-10-11T06:38:34.213Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.720 34.802 1503.6278 07:40:56.17M 2015-10-11T06:38:34.418Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.719 34.801 1503.6271 07:40:56.37M 2015-10-11T06:38:34.618Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.800 1503.6261 07:40:56.57M 2015-10-11T06:38:34.823Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.799 1503.6252 07:40:56.77M 2015-10-11T06:38:35.029Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.717 34.799 1503.6243 07:40:56.97M 2015-10-11T06:38:35.244Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6250 07:40:57.19M 2015-10-11T06:38:35.433Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6259 07:40:57.40M 2015-10-11T06:38:35.638Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.800 1503.6273 07:40:57.58M 2015-10-11T06:38:35.838Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.801 1503.6279 07:40:57.78M 2015-10-11T06:38:36.043Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6281 07:40:58.00M 2015-10-11T06:38:36.243Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.721 34.802 1503.6288 07:40:58.20M 2015-10-11T06:38:36.448Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6289 07:40:58.40M 2015-10-11T06:38:36.651Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6292 07:40:58.60M 2015-10-11T06:38:36.853Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6288 07:40:58.80M 2015-10-11T06:38:37.053Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6288 07:40:59.02M 2015-10-11T06:38:37.258Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.727 34.808 1503.6364 07:40:59.21M 2015-10-11T06:38:37.463Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.728 34.808 1503.6383 07:40:59.41M 2015-10-11T06:38:37.663Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.728 34.808 1503.6382 07:40:59.61M 2015-10-11T06:38:37.886Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.727 34.807 1503.6375 07:40:59.81M 2015-10-11T06:38:38.074Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.727 34.807 1503.6365 07:41:00.03M 2015-10-11T06:38:38.273Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.729 34.809 1503.6400 07:41:00.23M 2015-10-11T06:38:38.478Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.729 34.809 1503.6404 07:41:00.43M 2015-10-11T06:38:38.678Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.729 34.809 1503.6403 07:41:00.63M 2015-10-11T06:38:38.884Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.728 34.809 1503.6393 07:41:00.83M 2015-10-11T06:38:39.126Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.728 34.809 1503.6384 07:41:01.05M 2015-10-11T06:38:39.292Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.728 34.808 1503.6381 07:41:01.25M 2015-10-11T06:38:39.493Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.805 1503.6349 07:41:01.44M 2015-10-11T06:38:39.708Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.804 1503.6334 07:41:01.64M 2015-10-11T06:38:39.899Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.802 1503.6317 07:41:01.86M 2015-10-11T06:38:40.098Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.801 1503.6312 07:41:02.06M 2015-10-11T06:38:40.304Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.727 34.807 1503.6378 07:41:02.26M 2015-10-11T06:38:40.508Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.727 34.808 1503.6378 07:41:02.46M 2015-10-11T06:38:40.708Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.728 34.810 1503.6389 07:41:02.66M 2015-10-11T06:38:40.913Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.729 34.810 1503.6394 07:41:02.86M 2015-10-11T06:38:41.113Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.721 34.803 1503.6310 07:41:03.08M 2015-10-11T06:38:41.319Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.720 34.802 1503.6300 07:41:03.27M 2015-10-11T06:38:41.524Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.722 34.804 1503.6322 07:41:03.48M 2015-10-11T06:38:41.724Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.723 34.804 1503.6332 07:41:03.67M 2015-10-11T06:38:41.930Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.722 34.804 1503.6328 07:41:03.87M 2015-10-11T06:38:42.134Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.723 34.804 1503.6345 07:41:04.09M 2015-10-11T06:38:42.334Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.724 34.805 1503.6354 07:41:04.29M 2015-10-11T06:38:42.566Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.723 34.804 1503.6339 07:41:04.49M 2015-10-11T06:38:42.744Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.722 34.803 1503.6333 07:41:04.69M 2015-10-11T06:38:42.944Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.803 1503.6328 07:41:04.89M 2015-10-11T06:38:43.144Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.717 34.798 1503.6268 07:41:05.10M 2015-10-11T06:38:43.349Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.716 34.797 1503.6273 07:41:05.30M 2015-10-11T06:38:43.554Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.716 34.797 1503.6272 07:41:05.50M 2015-10-11T06:38:43.754Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.716 34.796 1503.6277 07:41:05.70M 2015-10-11T06:38:43.966Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.715 34.796 1503.6267 07:41:05.90M 2015-10-11T06:38:44.179Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.715 34.795 1503.6270 07:41:06.12M 2015-10-11T06:38:44.364Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6302 07:41:06.34M 2015-10-11T06:38:44.570Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.719 34.799 1503.6307 07:41:06.52M 2015-10-11T06:38:44.769Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6327 07:41:06.72M 2015-10-11T06:38:44.974Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.721 34.801 1503.6340 07:41:06.91M 2015-10-11T06:38:45.179Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6346 07:41:07.14M 2015-10-11T06:38:45.379Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6344 07:41:07.33M 2015-10-11T06:38:45.584Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.801 1503.6338 07:41:07.53M 2015-10-11T06:38:45.789Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6333 07:41:07.73M 2015-10-11T06:38:45.989Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6329 07:41:07.93M 2015-10-11T06:38:46.194Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6306 07:41:08.15M 2015-10-11T06:38:46.394Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6285 07:41:08.35M 2015-10-11T06:38:46.599Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.801 1503.6278 07:41:08.55M 2015-10-11T06:38:46.799Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.717 34.799 1503.6249 07:41:08.75M 2015-10-11T06:38:47.004Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6246 07:41:08.94M 2015-10-11T06:38:47.247Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.712 34.794 1503.6182 07:41:09.17M 2015-10-11T06:38:47.447Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.712 34.794 1503.6185 07:41:09.36M 2015-10-11T06:38:47.614Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.712 34.794 1503.6185 07:41:09.56M 2015-10-11T06:38:47.814Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.718 34.800 1503.6260 07:41:09.76M 2015-10-11T06:38:48.019Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6267 07:41:09.96M 2015-10-11T06:38:48.224Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.801 1503.6267 07:41:10.18M 2015-10-11T06:38:48.424Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.802 1503.6274 07:41:10.38M 2015-10-11T06:38:48.644Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.722 34.803 1503.6292 07:41:10.58M 2015-10-11T06:38:48.846Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6307 07:41:10.79M 2015-10-11T06:38:49.034Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.805 1503.6324 07:41:11.98M 2015-10-11T06:38:49.239Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6262 07:41:11.19M 2015-10-11T06:38:49.439Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.798 1503.6260 07:41:11.39M 2015-10-11T06:38:49.644Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6266 07:41:11.59M 2015-10-11T06:38:49.886Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6268 07:41:11.79M 2015-10-11T06:38:50.049Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6282 07:41:12.01M 2015-10-11T06:38:50.254Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.718 34.799 1503.6278 07:41:12.21M 2015-10-11T06:38:50.459Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6279 07:41:12.41M 2015-10-11T06:38:50.659Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6276 07:41:12.61M 2015-10-11T06:38:50.859Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.717 34.798 1503.6277 07:41:12.81M 2015-10-11T06:38:51.064Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.798 1503.6289 07:41:13.02M 2015-10-11T06:38:51.269Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.799 1503.6311 07:41:13.22M 2015-10-11T06:38:51.474Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.799 1503.6331 07:41:13.42M 2015-10-11T06:38:51.674Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.800 1503.6331 07:41:13.62M 2015-10-11T06:38:51.879Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.721 34.801 1503.6328 07:41:13.82M 2015-10-11T06:38:52.079Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.801 1503.6337 07:41:14.04M 2015-10-11T06:38:52.284Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6333 07:41:14.24M 2015-10-11T06:38:52.491Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.802 1503.6337 07:41:14.44M 2015-10-11T06:38:52.684Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6331 07:41:14.64M 2015-10-11T06:38:52.894Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.801 1503.6322 07:41:14.83M 2015-10-11T06:38:53.114Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6324 07:41:15.06M 2015-10-11T06:38:53.299Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6323 07:41:15.27M 2015-10-11T06:38:53.504Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.723 34.803 1503.6328 07:41:15.45M 2015-10-11T06:38:53.704Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.803 1503.6332 07:41:15.65M 2015-10-11T06:38:53.909Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6328 07:41:15.85M 2015-10-11T06:38:54.109Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.804 1503.6323 07:41:16.07M 2015-10-11T06:38:54.314Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.722 34.803 1503.6316 07:41:16.27M 2015-10-11T06:38:54.514Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.722 34.803 1503.6310 07:41:16.47M 2015-10-11T06:38:54.719Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.722 34.803 1503.6304 07:41:16.67M 2015-10-11T06:38:54.924Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.721 34.803 1503.6309 07:41:16.87M 2015-10-11T06:38:55.124Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.802 1503.6309 07:41:17.09M 2015-10-11T06:38:55.329Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.802 1503.6304 07:41:17.28M 2015-10-11T06:38:55.529Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.720 34.802 1503.6302 07:41:17.48M 2015-10-11T06:38:55.734Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.802 1503.6304 07:41:17.68M 2015-10-11T06:38:55.939Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.802 1503.6306 07:41:17.88M 2015-10-11T06:38:56.139Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.720 34.801 1503.6301 07:41:18.10M 2015-10-11T06:38:56.344Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.801 1503.6302 07:41:18.30M 2015-10-11T06:38:56.549Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.719 34.800 1503.6301 07:41:18.50M 2015-10-11T06:38:56.749Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6294 07:41:18.70M 2015-10-11T06:38:56.954Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.799 1503.6304 07:41:18.89M 2015-10-11T06:38:57.154Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.798 1503.6304 07:41:19.12M 2015-10-11T06:38:57.359Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6295 07:41:19.31M 2015-10-11T06:38:57.579Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.718 34.798 1503.6301 07:41:19.52M 2015-10-11T06:38:57.764Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.718 34.798 1503.6296 07:41:19.73M 2015-10-11T06:38:57.969Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.718 34.799 1503.6299 07:41:19.91M 2015-10-11T06:38:58.174Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6305 07:41:20.13M 2015-10-11T06:38:58.374Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.801 1503.6305 07:41:20.33M 2015-10-11T06:38:58.574Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.802 1503.6312 07:41:20.53M 2015-10-11T06:38:58.779Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6316 07:41:20.73M 2015-10-11T06:38:58.984Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.802 1503.6317 07:41:20.93M 2015-10-11T06:38:59.184Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6320 07:41:21.14M 2015-10-11T06:38:59.389Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6312 07:41:21.34M 2015-10-11T06:38:59.594Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.723 34.804 1503.6317 07:41:21.54M 2015-10-11T06:38:59.794Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.724 34.805 1503.6331 07:41:21.74M 2015-10-11T06:38:59.999Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.724 34.806 1503.6335 07:41:21.94M 2015-10-11T06:39:00.199Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.725 34.806 1503.6344 07:41:22.16M 2015-10-11T06:39:00.404Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.806 1503.6349 07:41:22.36M 2015-10-11T06:39:00.609Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.726 34.806 1503.6355 07:41:22.56M 2015-10-11T06:39:00.809Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.727 34.807 1503.6359 07:41:22.76M 2015-10-11T06:39:01.011Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.727 34.807 1503.6355 07:41:22.96M 2015-10-11T06:39:01.214Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.807 1503.6350 07:41:23.17M 2015-10-11T06:39:01.419Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.807 1503.6351 07:41:23.37M 2015-10-11T06:39:01.619Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.725 34.806 1503.6353 07:41:23.57M 2015-10-11T06:39:01.824Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.725 34.805 1503.6348 07:41:23.77M 2015-10-11T06:39:02.044Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6342 07:41:23.97M 2015-10-11T06:39:02.234Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6339 07:41:24.21M 2015-10-11T06:39:02.434Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.724 34.805 1503.6345 07:41:24.39M 2015-10-11T06:39:02.639Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.724 34.805 1503.6334 07:41:24.59M 2015-10-11T06:39:02.839Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6321 07:41:24.79M 2015-10-11T06:39:03.044Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6307 07:41:25.00M 2015-10-11T06:39:03.245Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.722 34.803 1503.6299 07:41:25.20M 2015-10-11T06:39:03.445Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6300 07:41:25.40M 2015-10-11T06:39:03.655Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.803 1503.6294 07:41:25.60M 2015-10-11T06:39:03.855Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6287 07:41:25.80M 2015-10-11T06:39:04.060Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.802 1503.6289 07:41:26.02M 2015-10-11T06:39:04.286Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.720 34.801 1503.6288 07:41:26.22M 2015-10-11T06:39:04.464Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.720 34.801 1503.6288 07:41:26.42M 2015-10-11T06:39:04.670Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.720 34.801 1503.6288 07:41:26.62M 2015-10-11T06:39:04.870Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.719 34.801 1503.6281 07:41:26.82M 2015-10-11T06:39:05.075Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.719 34.801 1503.6282 07:41:27.04M 2015-10-11T06:39:05.274Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.718 34.800 1503.6276 07:41:27.23M 2015-10-11T06:39:05.480Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.718 34.800 1503.6271 07:41:27.43M 2015-10-11T06:39:05.685Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.718 34.799 1503.6270 07:41:27.63M 2015-10-11T06:39:05.884Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.718 34.800 1503.6271 07:41:27.83M 2015-10-11T06:39:06.090Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.718 34.800 1503.6271 07:41:28.05M 2015-10-11T06:39:06.295Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.719 34.800 1503.6276 07:41:28.25M 2015-10-11T06:39:06.515Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.718 34.800 1503.6277 07:41:28.45M 2015-10-11T06:39:06.700Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.718 34.800 1503.6276 07:41:28.67M 2015-10-11T06:39:06.900Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.718 34.800 1503.6274 07:41:28.85M 2015-10-11T06:39:07.105Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.717 34.799 1503.6265 07:41:29.07M 2015-10-11T06:39:07.305Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.717 34.799 1503.6261 07:41:29.26M 2015-10-11T06:39:07.510Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6266 07:41:29.46M 2015-10-11T06:39:07.726Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6271 07:41:29.66M 2015-10-11T06:39:07.915Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.799 1503.6274 07:41:29.86M 2015-10-11T06:39:08.126Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.718 34.799 1503.6282 07:41:30.08M 2015-10-11T06:39:08.326Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.719 34.800 1503.6281 07:41:30.28M 2015-10-11T06:39:08.525Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6294 07:41:30.48M 2015-10-11T06:39:08.730Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.801 1503.6299 07:41:30.68M 2015-10-11T06:39:08.931Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.719 34.800 1503.6289 07:41:30.88M 2015-10-11T06:39:09.130Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.724 34.805 1503.6338 07:41:31.09M 2015-10-11T06:39:09.340Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.724 34.805 1503.6334 07:41:31.29M 2015-10-11T06:39:09.540Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.723 34.804 1503.6332 07:41:31.49M 2015-10-11T06:39:09.747Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6321 07:41:31.69M 2015-10-11T06:39:09.945Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.803 1503.6322 07:41:31.89M 2015-10-11T06:39:10.150Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.803 1503.6310 07:41:32.11M 2015-10-11T06:39:10.355Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6309 07:41:32.31M 2015-10-11T06:39:10.555Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.711 34.793 1503.6191 07:41:32.51M 2015-10-11T06:39:10.760Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.710 34.792 1503.6169 07:41:32.70M 2015-10-11T06:39:10.980Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.711 34.793 1503.6177 07:41:32.91M 2015-10-11T06:39:11.165Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.713 34.795 1503.6193 07:41:33.14M 2015-10-11T06:39:11.365Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.714 34.796 1503.6216 07:41:33.32M 2015-10-11T06:39:11.570Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.715 34.797 1503.6234 07:41:33.52M 2015-10-11T06:39:11.775Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6250 07:41:33.72M 2015-10-11T06:39:11.975Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.799 1503.6270 07:41:33.92M 2015-10-11T06:39:12.180Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6283 07:41:34.14M 2015-10-11T06:39:12.385Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6296 07:41:34.34M 2015-10-11T06:39:12.590Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.719 34.800 1503.6299 07:41:34.54M 2015-10-11T06:39:12.790Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.799 1503.6302 07:41:34.74M 2015-10-11T06:39:12.995Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.719 34.799 1503.6305 07:41:34.93M 2015-10-11T06:39:13.190Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.719 34.799 1503.6317 07:41:35.16M 2015-10-11T06:39:13.395Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.720 34.800 1503.6324 07:41:35.35M 2015-10-11T06:39:13.600Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.720 34.800 1503.6328 07:41:35.55M 2015-10-11T06:39:13.800Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.720 34.800 1503.6335 07:41:35.75M 2015-10-11T06:39:14.005Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.721 34.800 1503.6354 07:41:35.95M 2015-10-11T06:39:14.205Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.720 34.799 1503.6334 07:41:36.17M 2015-10-11T06:39:14.410Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.720 34.800 1503.6338 07:41:36.36M 2015-10-11T06:39:14.615Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6342 07:41:36.57M 2015-10-11T06:39:14.820Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.721 34.801 1503.6339 07:41:36.77M 2015-10-11T06:39:15.020Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.721 34.801 1503.6337 07:41:36.96M 2015-10-11T06:39:15.225Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.721 34.801 1503.6329 07:41:37.18M 2015-10-11T06:39:15.445Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.721 34.801 1503.6317 07:41:37.38M 2015-10-11T06:39:15.635Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6312 07:41:37.60M 2015-10-11T06:39:15.835Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.720 34.801 1503.6315 07:41:37.78M 2015-10-11T06:39:16.040Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.712 34.793 1503.6221 07:41:38.00M 2015-10-11T06:39:16.240Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.711 34.793 1503.6208 07:41:38.20M 2015-10-11T06:39:16.445Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.710 34.792 1503.6199 07:41:38.40M 2015-10-11T06:39:16.645Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.709 34.791 1503.6189 07:41:38.60M 2015-10-11T06:39:16.851Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.709 34.792 1503.6184 07:41:38.80M 2015-10-11T06:39:17.055Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.709 34.791 1503.6177 07:41:39.01M 2015-10-11T06:39:17.255Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.709 34.791 1503.6167 07:41:39.21M 2015-10-11T06:39:17.460Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.709 34.791 1503.6171 07:41:39.41M 2015-10-11T06:39:17.665Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.710 34.791 1503.6185 07:41:39.61M 2015-10-11T06:39:17.865Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.710 34.791 1503.6194 07:41:39.81M 2015-10-11T06:39:18.065Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.710 34.791 1503.6201 07:41:40.03M 2015-10-11T06:39:18.275Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.711 34.792 1503.6217 07:41:40.23M 2015-10-11T06:39:18.475Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.712 34.793 1503.6229 07:41:40.43M 2015-10-11T06:39:18.675Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.714 34.794 1503.6248 07:41:40.63M 2015-10-11T06:39:18.880Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.715 34.796 1503.6252 07:41:40.82M 2015-10-11T06:39:19.080Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.717 34.797 1503.6279 07:41:41.04M 2015-10-11T06:39:19.285Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.718 34.798 1503.6300 07:41:41.24M 2015-10-11T06:39:19.485Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6304 07:41:41.44M 2015-10-11T06:39:19.690Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.720 34.800 1503.6315 07:41:41.64M 2015-10-11T06:39:19.910Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.720 34.800 1503.6323 07:41:41.84M 2015-10-11T06:39:20.095Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.720 34.800 1503.6328 07:41:42.08M 2015-10-11T06:39:20.300Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.721 34.801 1503.6332 07:41:42.26M 2015-10-11T06:39:20.500Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.800 1503.6327 07:41:42.46M 2015-10-11T06:39:20.706Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.721 34.801 1503.6332 07:41:42.66M 2015-10-11T06:39:20.910Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6342 07:41:42.86M 2015-10-11T06:39:21.110Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.803 1503.6354 07:41:43.07M 2015-10-11T06:39:21.315Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.724 34.803 1503.6357 07:41:43.27M 2015-10-11T06:39:21.520Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.724 34.803 1503.6359 07:41:43.47M 2015-10-11T06:39:21.720Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.804 1503.6362 07:41:43.67M 2015-10-11T06:39:21.926Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.804 1503.6371 07:41:43.87M 2015-10-11T06:39:22.125Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.803 1503.6375 07:41:44.09M 2015-10-11T06:39:22.341Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.803 1503.6372 07:41:44.29M 2015-10-11T06:39:22.535Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6354 07:41:44.49M 2015-10-11T06:39:22.740Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.723 34.802 1503.6354 07:41:44.69M 2015-10-11T06:39:22.940Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.723 34.803 1503.6360 07:41:44.89M 2015-10-11T06:39:23.140Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.724 34.803 1503.6364 07:41:45.10M 2015-10-11T06:39:23.345Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.724 34.804 1503.6375 07:41:45.30M 2015-10-11T06:39:23.550Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6342 07:41:45.50M 2015-10-11T06:39:23.750Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6335 07:41:45.70M 2015-10-11T06:39:23.955Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.721 34.801 1503.6335 07:41:45.90M 2015-10-11T06:39:24.155Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.721 34.801 1503.6337 07:41:46.12M 2015-10-11T06:39:24.380Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.800 1503.6335 07:41:46.32M 2015-10-11T06:39:24.565Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6373 07:41:46.53M 2015-10-11T06:39:24.765Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.723 34.802 1503.6387 07:41:46.72M 2015-10-11T06:39:24.970Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.723 34.802 1503.6383 07:41:46.92M 2015-10-11T06:39:25.175Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.728 34.807 1503.6423 07:41:47.13M 2015-10-11T06:39:25.380Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.724 34.804 1503.6382 07:41:47.33M 2015-10-11T06:39:25.580Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6371 07:41:47.53M 2015-10-11T06:39:25.785Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.725 34.805 1503.6396 07:41:47.73M 2015-10-11T06:39:25.985Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.726 34.805 1503.6393 07:41:47.93M 2015-10-11T06:39:26.190Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.725 34.805 1503.6394 07:41:48.15M 2015-10-11T06:39:26.395Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.724 34.803 1503.6388 07:41:48.35M 2015-10-11T06:39:26.595Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.802 1503.6362 07:41:48.55M 2015-10-11T06:39:26.800Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6345 07:41:48.75M 2015-10-11T06:39:27.000Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.720 34.800 1503.6332 07:41:48.95M 2015-10-11T06:39:27.200Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6342 07:41:49.17M 2015-10-11T06:39:27.406Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6318 07:41:49.36M 2015-10-11T06:39:27.611Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6316 07:41:49.56M 2015-10-11T06:39:27.815Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.803 1503.6324 07:41:49.76M 2015-10-11T06:39:28.015Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.724 34.805 1503.6332 07:41:49.96M 2015-10-11T06:39:28.216Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.724 34.805 1503.6323 07:41:50.18M 2015-10-11T06:39:28.446Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6320 07:41:50.38M 2015-10-11T06:39:28.626Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.807 1503.6354 07:41:50.58M 2015-10-11T06:39:28.846Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.727 34.808 1503.6360 07:41:50.78M 2015-10-11T06:39:29.031Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.803 1503.6304 07:41:51.01M 2015-10-11T06:39:29.236Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6295 07:41:51.19M 2015-10-11T06:39:29.436Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.803 1503.6295 07:41:51.39M 2015-10-11T06:39:29.641Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6301 07:41:51.59M 2015-10-11T06:39:29.841Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.801 1503.6306 07:41:51.79M 2015-10-11T06:39:30.046Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6302 07:41:52.01M 2015-10-11T06:39:30.251Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6318 07:41:52.21M 2015-10-11T06:39:30.451Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.713 34.794 1503.6222 07:41:52.41M 2015-10-11T06:39:30.656Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.712 34.793 1503.6223 07:41:52.61M 2015-10-11T06:39:30.861Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.712 34.793 1503.6217 07:41:52.81M 2015-10-11T06:39:31.061Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.711 34.792 1503.6217 07:41:53.03M 2015-10-11T06:39:31.266Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.711 34.791 1503.6211 07:41:53.22M 2015-10-11T06:39:31.466Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.711 34.791 1503.6223 07:41:53.42M 2015-10-11T06:39:31.671Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.711 34.792 1503.6226 07:41:53.62M 2015-10-11T06:39:31.876Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.711 34.791 1503.6224 07:41:53.82M 2015-10-11T06:39:32.076Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.801 1503.6338 07:41:54.04M 2015-10-11T06:39:32.281Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6340 07:41:54.24M 2015-10-11T06:39:32.481Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.802 1503.6348 07:41:54.44M 2015-10-11T06:39:32.686Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.803 1503.6359 07:41:54.64M 2015-10-11T06:39:32.891Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.724 34.804 1503.6362 07:41:54.83M 2015-10-11T06:39:33.091Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.725 34.805 1503.6371 07:41:55.06M 2015-10-11T06:39:33.311Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.725 34.805 1503.6365 07:41:55.25M 2015-10-11T06:39:33.496Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.725 34.806 1503.6365 07:41:55.47M 2015-10-11T06:39:33.701Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.726 34.806 1503.6370 07:41:55.65M 2015-10-11T06:39:33.901Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.726 34.806 1503.6368 07:41:55.85M 2015-10-11T06:39:34.106Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.807 1503.6377 07:41:56.07M 2015-10-11T06:39:34.311Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.727 34.808 1503.6384 07:41:56.27M 2015-10-11T06:39:34.516Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.727 34.808 1503.6393 07:41:56.47M 2015-10-11T06:39:34.716Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.728 34.809 1503.6398 07:41:56.67M 2015-10-11T06:39:34.921Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.729 34.809 1503.6407 07:41:56.86M 2015-10-11T06:39:35.121Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.727 34.808 1503.6384 07:41:57.08M 2015-10-11T06:39:35.326Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.727 34.808 1503.6375 07:41:57.28M 2015-10-11T06:39:35.531Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.727 34.808 1503.6371 07:41:57.48M 2015-10-11T06:39:35.731Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.727 34.808 1503.6370 07:41:57.68M 2015-10-11T06:39:35.936Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.720 34.802 1503.6299 07:41:57.88M 2015-10-11T06:39:36.136Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6309 07:41:58.10M 2015-10-11T06:39:36.336Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.801 1503.6313 07:41:58.30M 2015-10-11T06:39:36.546Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.720 34.801 1503.6315 07:41:58.49M 2015-10-11T06:39:36.746Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6298 07:41:58.70M 2015-10-11T06:39:36.951Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6285 07:41:58.89M 2015-10-11T06:39:37.151Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.718 34.800 1503.6281 07:41:59.11M 2015-10-11T06:39:37.356Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.717 34.799 1503.6271 07:41:59.31M 2015-10-11T06:39:37.556Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.715 34.799 1503.6172 07:41:59.51M 2015-10-11T06:39:37.781Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.714 34.798 1503.6154 07:41:59.71M 2015-10-11T06:39:37.966Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.713 34.798 1503.6138 07:41:59.93M 2015-10-11T06:39:38.166Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.715 34.800 1503.6163 07:42:00.13M 2015-10-11T06:39:38.371Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.716 34.800 1503.6165 07:42:00.33M 2015-10-11T06:39:38.571Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.716 34.801 1503.6169 07:42:00.53M 2015-10-11T06:39:38.776Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.716 34.801 1503.6169 07:42:00.72M 2015-10-11T06:39:38.981Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.723 34.807 1503.6239 07:42:00.93M 2015-10-11T06:39:39.181Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.724 34.808 1503.6254 07:42:01.14M 2015-10-11T06:39:39.386Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.724 34.807 1503.6263 07:42:01.34M 2015-10-11T06:39:39.591Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.719 34.803 1503.6219 07:42:01.54M 2015-10-11T06:39:39.791Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.719 34.802 1503.6226 07:42:01.74M 2015-10-11T06:39:39.996Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.718 34.801 1503.6227 07:42:01.94M 2015-10-11T06:39:40.196Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.800 1503.6229 07:42:02.16M 2015-10-11T06:39:40.401Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6229 07:42:02.36M 2015-10-11T06:39:40.606Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.717 34.799 1503.6237 07:42:02.56M 2015-10-11T06:39:40.806Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6223 07:42:02.76M 2015-10-11T06:39:41.011Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6219 07:42:02.95M 2015-10-11T06:39:41.211Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6222 07:42:03.17M 2015-10-11T06:39:41.416Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6228 07:42:03.37M 2015-10-11T06:39:41.621Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.717 34.799 1503.6240 07:42:03.57M 2015-10-11T06:39:41.821Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.800 1503.6256 07:42:03.77M 2015-10-11T06:39:42.021Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.718 34.800 1503.6257 07:42:03.97M 2015-10-11T06:39:42.246Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.801 1503.6256 07:42:04.19M 2015-10-11T06:39:42.447Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.802 1503.6262 07:42:04.40M 2015-10-11T06:39:42.631Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.720 34.802 1503.6267 07:42:04.58M 2015-10-11T06:39:42.836Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.720 34.802 1503.6259 07:42:04.78M 2015-10-11T06:39:43.041Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.721 34.803 1503.6262 07:42:05.00M 2015-10-11T06:39:43.241Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.721 34.804 1503.6270 07:42:05.20M 2015-10-11T06:39:43.446Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.722 34.805 1503.6285 07:42:05.40M 2015-10-11T06:39:43.651Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.723 34.806 1503.6310 07:42:05.60M 2015-10-11T06:39:43.851Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.722 34.804 1503.6309 07:42:05.80M 2015-10-11T06:39:44.056Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.722 34.804 1503.6306 07:42:06.02M 2015-10-11T06:39:44.256Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.722 34.804 1503.6310 07:42:06.22M 2015-10-11T06:39:44.461Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.722 34.803 1503.6313 07:42:06.41M 2015-10-11T06:39:44.661Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.721 34.802 1503.6313 07:42:06.61M 2015-10-11T06:39:44.866Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.721 34.802 1503.6318 07:42:06.81M 2015-10-11T06:39:45.066Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.720 34.801 1503.6309 07:42:07.03M 2015-10-11T06:39:45.271Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.719 34.800 1503.6305 07:42:07.23M 2015-10-11T06:39:45.476Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.719 34.799 1503.6317 07:42:07.43M 2015-10-11T06:39:45.681Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.719 34.799 1503.6331 07:42:07.63M 2015-10-11T06:39:45.881Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.719 34.799 1503.6332 07:42:07.83M 2015-10-11T06:39:46.081Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.719 34.798 1503.6328 07:42:08.05M 2015-10-11T06:39:46.286Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.719 34.798 1503.6328 07:42:08.25M 2015-10-11T06:39:46.491Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.719 34.798 1503.6329 07:42:08.45M 2015-10-11T06:39:46.711Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.719 34.798 1503.6329 07:42:08.65M 2015-10-11T06:39:46.896Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6320 07:42:08.86M 2015-10-11T06:39:47.101Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.718 34.798 1503.6302 07:42:09.06M 2015-10-11T06:39:47.306Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6294 07:42:09.26M 2015-10-11T06:39:47.506Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.798 1503.6289 07:42:09.46M 2015-10-11T06:39:47.711Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.718 34.799 1503.6285 07:42:09.66M 2015-10-11T06:39:47.911Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6285 07:42:09.86M 2015-10-11T06:39:48.116Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6289 07:42:10.08M 2015-10-11T06:39:48.316Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6290 07:42:10.28M 2015-10-11T06:39:48.522Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6289 07:42:10.47M 2015-10-11T06:39:48.727Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6296 07:42:10.67M 2015-10-11T06:39:48.932Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.801 1503.6300 07:42:10.87M 2015-10-11T06:39:49.131Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6285 07:42:11.09M 2015-10-11T06:39:49.367Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.719 34.800 1503.6274 07:42:11.29M 2015-10-11T06:39:49.536Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.799 1503.6260 07:42:11.49M 2015-10-11T06:39:49.741Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.717 34.799 1503.6257 07:42:11.69M 2015-10-11T06:39:49.941Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.717 34.799 1503.6260 07:42:11.89M 2015-10-11T06:39:50.146Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.799 1503.6262 07:42:12.10M 2015-10-11T06:39:50.351Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6262 07:42:12.31M 2015-10-11T06:39:50.551Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.799 1503.6271 07:42:12.51M 2015-10-11T06:39:50.756Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6284 07:42:12.71M 2015-10-11T06:39:50.956Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.798 1503.6279 07:42:12.91M 2015-10-11T06:39:51.177Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.717 34.797 1503.6271 07:42:13.12M 2015-10-11T06:39:51.366Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.716 34.797 1503.6277 07:42:13.34M 2015-10-11T06:39:51.566Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.717 34.797 1503.6282 07:42:13.52M 2015-10-11T06:39:51.772Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6277 07:42:13.72M 2015-10-11T06:39:51.972Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.716 34.797 1503.6276 07:42:13.92M 2015-10-11T06:39:52.176Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.716 34.797 1503.6274 07:42:14.14M 2015-10-11T06:39:52.382Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.720 34.800 1503.6312 07:42:14.34M 2015-10-11T06:39:52.582Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.801 1503.6324 07:42:14.54M 2015-10-11T06:39:52.787Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.722 34.803 1503.6345 07:42:14.74M 2015-10-11T06:39:52.987Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.722 34.803 1503.6355 07:42:14.93M 2015-10-11T06:39:53.192Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.722 34.802 1503.6353 07:42:15.15M 2015-10-11T06:39:53.392Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.801 1503.6345 07:42:15.35M 2015-10-11T06:39:53.606Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.722 34.802 1503.6356 07:42:15.55M 2015-10-11T06:39:53.802Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.722 34.802 1503.6355 07:42:15.75M 2015-10-11T06:39:54.007Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.722 34.802 1503.6343 07:42:15.95M 2015-10-11T06:39:54.247Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.722 34.802 1503.6343 07:42:16.17M 2015-10-11T06:39:54.407Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.802 1503.6333 07:42:16.37M 2015-10-11T06:39:54.612Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6332 07:42:16.56M 2015-10-11T06:39:54.817Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.801 1503.6324 07:42:16.76M 2015-10-11T06:39:55.017Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.721 34.801 1503.6317 07:42:16.96M 2015-10-11T06:39:55.222Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.806 1503.6375 07:42:17.18M 2015-10-11T06:39:55.427Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.723 34.804 1503.6333 07:42:17.38M 2015-10-11T06:39:55.647Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6310 07:42:17.58M 2015-10-11T06:39:55.832Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6295 07:42:17.80M 2015-10-11T06:39:56.032Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.802 1503.6289 07:42:18.00M 2015-10-11T06:39:56.237Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.803 1503.6295 07:42:18.20M 2015-10-11T06:39:56.442Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.717 34.799 1503.6250 07:42:18.40M 2015-10-11T06:39:56.642Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6239 07:42:18.60M 2015-10-11T06:39:56.847Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.716 34.798 1503.6228 07:42:18.79M 2015-10-11T06:39:57.047Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.715 34.797 1503.6208 07:42:19.01M 2015-10-11T06:39:57.252Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6244 07:42:19.21M 2015-10-11T06:39:57.452Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.800 1503.6260 07:42:19.41M 2015-10-11T06:39:57.686Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.720 34.801 1503.6270 07:42:19.61M 2015-10-11T06:39:57.862Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6281 07:42:19.81M 2015-10-11T06:39:58.062Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.802 1503.6283 07:42:20.03M 2015-10-11T06:39:58.272Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.802 1503.6279 07:42:20.22M 2015-10-11T06:39:58.467Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.803 1503.6312 07:42:20.43M 2015-10-11T06:39:58.672Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.803 1503.6324 07:42:20.62M 2015-10-11T06:39:58.877Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6329 07:42:20.82M 2015-10-11T06:39:59.082Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.804 1503.6337 07:42:21.04M 2015-10-11T06:39:59.282Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6340 07:42:21.24M 2015-10-11T06:39:59.487Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.725 34.805 1503.6351 07:42:21.44M 2015-10-11T06:39:59.687Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.725 34.805 1503.6355 07:42:21.64M 2015-10-11T06:39:59.892Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.806 1503.6361 07:42:21.84M 2015-10-11T06:40:00.126Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.798 1503.6281 07:42:22.06M 2015-10-11T06:40:00.297Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.717 34.798 1503.6272 07:42:22.27M 2015-10-11T06:40:00.502Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6261 07:42:22.45M 2015-10-11T06:40:00.702Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.796 1503.6246 07:42:22.65M 2015-10-11T06:40:00.907Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.713 34.794 1503.6224 07:42:22.85M 2015-10-11T06:40:01.107Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.712 34.793 1503.6208 07:42:23.07M 2015-10-11T06:40:01.312Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.712 34.793 1503.6210 07:42:23.27M 2015-10-11T06:40:01.517Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.801 1503.6294 07:42:23.47M 2015-10-11T06:40:01.722Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6300 07:42:23.67M 2015-10-11T06:40:01.917Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.726 34.806 1503.6377 07:42:23.87M 2015-10-11T06:40:02.127Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.726 34.806 1503.6390 07:42:24.09M 2015-10-11T06:40:02.327Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.722 34.802 1503.6345 07:42:24.29M 2015-10-11T06:40:02.532Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.721 34.802 1503.6333 07:42:24.49M 2015-10-11T06:40:02.732Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.721 34.801 1503.6334 07:42:24.69M 2015-10-11T06:40:02.937Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.720 34.801 1503.6329 07:42:24.88M 2015-10-11T06:40:03.142Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.803 1503.6360 07:42:25.10M 2015-10-11T06:40:03.347Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.723 34.804 1503.6360 07:42:25.30M 2015-10-11T06:40:03.547Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.804 1503.6355 07:42:25.50M 2015-10-11T06:40:03.747Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.724 34.804 1503.6357 07:42:25.70M 2015-10-11T06:40:03.952Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6360 07:42:25.90M 2015-10-11T06:40:04.157Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.723 34.803 1503.6365 07:42:26.12M 2015-10-11T06:40:04.357Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.723 34.803 1503.6364 07:42:26.32M 2015-10-11T06:40:04.577Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6368 07:42:26.51M 2015-10-11T06:40:04.767Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.723 34.803 1503.6360 07:42:26.73M 2015-10-11T06:40:04.967Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6355 07:42:26.91M 2015-10-11T06:40:05.172Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.724 34.804 1503.6354 07:42:27.13M 2015-10-11T06:40:05.372Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.804 1503.6356 07:42:27.33M 2015-10-11T06:40:05.577Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.804 1503.6359 07:42:27.53M 2015-10-11T06:40:05.782Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.805 1503.6349 07:42:27.73M 2015-10-11T06:40:05.982Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.805 1503.6345 07:42:27.93M 2015-10-11T06:40:06.182Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.806 1503.6356 07:42:28.15M 2015-10-11T06:40:06.396Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.727 34.807 1503.6377 07:42:28.34M 2015-10-11T06:40:06.592Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.727 34.807 1503.6378 07:42:28.55M 2015-10-11T06:40:06.792Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.727 34.807 1503.6389 07:42:28.74M 2015-10-11T06:40:06.997Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.728 34.807 1503.6387 07:42:28.94M 2015-10-11T06:40:07.202Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.728 34.808 1503.6395 07:42:29.16M 2015-10-11T06:40:07.407Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.729 34.808 1503.6399 07:42:29.36M 2015-10-11T06:40:07.646Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.800 1503.6300 07:42:29.56M 2015-10-11T06:40:07.809Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.799 1503.6287 07:42:29.76M 2015-10-11T06:40:08.012Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.798 1503.6282 07:42:29.96M 2015-10-11T06:40:08.217Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6272 07:42:30.17M 2015-10-11T06:40:08.446Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.717 34.798 1503.6276 07:42:30.38M 2015-10-11T06:40:08.622Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.716 34.797 1503.6273 07:42:30.57M 2015-10-11T06:40:08.827Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6349 07:42:30.78M 2015-10-11T06:40:09.042Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.803 1503.6355 07:42:30.97M 2015-10-11T06:40:09.232Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.723 34.803 1503.6359 07:42:31.21M 2015-10-11T06:40:09.437Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.723 34.803 1503.6357 07:42:31.39M 2015-10-11T06:40:09.637Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6371 07:42:31.59M 2015-10-11T06:40:09.842Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.798 1503.6309 07:42:31.79M 2015-10-11T06:40:10.042Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.717 34.798 1503.6299 07:42:32.01M 2015-10-11T06:40:10.251Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.717 34.797 1503.6289 07:42:32.21M 2015-10-11T06:40:10.449Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.716 34.797 1503.6288 07:42:32.41M 2015-10-11T06:40:10.652Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.716 34.796 1503.6281 07:42:32.60M 2015-10-11T06:40:10.857Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.715 34.796 1503.6285 07:42:32.80M 2015-10-11T06:40:11.057Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.716 34.796 1503.6277 07:42:33.02M 2015-10-11T06:40:11.262Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.716 34.796 1503.6282 07:42:33.22M 2015-10-11T06:40:11.462Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.717 34.797 1503.6281 07:42:33.42M 2015-10-11T06:40:11.667Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6294 07:42:33.62M 2015-10-11T06:40:11.872Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6310 07:42:33.82M 2015-10-11T06:40:12.072Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.720 34.800 1503.6334 07:42:34.04M 2015-10-11T06:40:12.277Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.721 34.801 1503.6351 07:42:34.23M 2015-10-11T06:40:12.482Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.721 34.800 1503.6343 07:42:34.44M 2015-10-11T06:40:12.682Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6332 07:42:34.63M 2015-10-11T06:40:12.887Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.719 34.798 1503.6327 07:42:34.83M 2015-10-11T06:40:13.089Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.718 34.798 1503.6317 07:42:35.05M 2015-10-11T06:40:13.293Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.717 34.797 1503.6304 07:42:35.25M 2015-10-11T06:40:13.513Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.716 34.796 1503.6289 07:42:35.45M 2015-10-11T06:40:13.693Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.715 34.795 1503.6273 07:42:35.67M 2015-10-11T06:40:13.897Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.713 34.793 1503.6255 07:42:35.84M 2015-10-11T06:40:14.102Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.713 34.793 1503.6263 07:42:36.06M 2015-10-11T06:40:14.308Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.713 34.794 1503.6266 07:42:36.27M 2015-10-11T06:40:14.508Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.713 34.794 1503.6265 07:42:36.47M 2015-10-11T06:40:14.708Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.714 34.794 1503.6263 07:42:36.66M 2015-10-11T06:40:14.918Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.715 34.795 1503.6259 07:42:36.86M 2015-10-11T06:40:15.117Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.715 34.796 1503.6257 07:42:37.08M 2015-10-11T06:40:15.323Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.715 34.796 1503.6257 07:42:37.28M 2015-10-11T06:40:15.527Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.716 34.797 1503.6252 07:42:37.48M 2015-10-11T06:40:15.729Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.715 34.796 1503.6252 07:42:37.68M 2015-10-11T06:40:15.933Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.715 34.796 1503.6240 07:42:37.88M 2015-10-11T06:40:16.133Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.715 34.796 1503.6226 07:42:38.10M 2015-10-11T06:40:16.338Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.715 34.796 1503.6224 07:42:38.30M 2015-10-11T06:40:16.538Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.714 34.796 1503.6218 07:42:38.49M 2015-10-11T06:40:16.743Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.714 34.796 1503.6218 07:42:38.69M 2015-10-11T06:40:16.948Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.714 34.796 1503.6217 07:42:38.89M 2015-10-11T06:40:17.148Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.714 34.795 1503.6217 07:42:39.11M 2015-10-11T06:40:17.353Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.713 34.795 1503.6216 07:42:39.31M 2015-10-11T06:40:17.558Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.713 34.795 1503.6215 07:42:39.51M 2015-10-11T06:40:17.758Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.799 1503.6261 07:42:39.71M 2015-10-11T06:40:17.978Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6256 07:42:39.91M 2015-10-11T06:40:18.163Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.716 34.798 1503.6252 07:42:40.14M 2015-10-11T06:40:18.369Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.798 1503.6249 07:42:40.33M 2015-10-11T06:40:18.573Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6262 07:42:40.52M 2015-10-11T06:40:18.773Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6276 07:42:40.72M 2015-10-11T06:40:18.978Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.800 1503.6288 07:42:40.92M 2015-10-11T06:40:19.178Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.720 34.801 1503.6307 07:42:41.14M 2015-10-11T06:40:19.383Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.720 34.801 1503.6312 07:42:41.34M 2015-10-11T06:40:19.583Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.720 34.800 1503.6318 07:42:41.54M 2015-10-11T06:40:19.788Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.721 34.801 1503.6323 07:42:41.74M 2015-10-11T06:40:19.993Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6321 07:42:41.94M 2015-10-11T06:40:20.198Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.720 34.800 1503.6313 07:42:42.16M 2015-10-11T06:40:20.407Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.720 34.800 1503.6307 07:42:42.36M 2015-10-11T06:40:20.603Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.725 34.804 1503.6359 07:42:42.56M 2015-10-11T06:40:20.803Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.725 34.805 1503.6361 07:42:42.75M 2015-10-11T06:40:21.010Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.724 34.804 1503.6356 07:42:42.95M 2015-10-11T06:40:21.208Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.724 34.804 1503.6354 07:42:43.17M 2015-10-11T06:40:21.413Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6344 07:42:43.37M 2015-10-11T06:40:21.613Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6343 07:42:43.57M 2015-10-11T06:40:21.818Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.722 34.802 1503.6338 07:42:43.76M 2015-10-11T06:40:22.023Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6332 07:42:43.96M 2015-10-11T06:40:22.223Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.720 34.800 1503.6323 07:42:44.18M 2015-10-11T06:40:22.438Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.720 34.800 1503.6323 07:42:44.38M 2015-10-11T06:40:22.633Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.719 34.800 1503.6318 07:42:44.60M 2015-10-11T06:40:22.833Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6311 07:42:44.78M 2015-10-11T06:40:23.038Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6302 07:42:45.00M 2015-10-11T06:40:23.243Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6302 07:42:45.20M 2015-10-11T06:40:23.443Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.717 34.798 1503.6276 07:42:45.40M 2015-10-11T06:40:23.649Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.717 34.799 1503.6270 07:42:45.60M 2015-10-11T06:40:23.848Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.720 34.801 1503.6295 07:42:45.80M 2015-10-11T06:40:24.053Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.721 34.802 1503.6299 07:42:46.02M 2015-10-11T06:40:24.253Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.722 34.803 1503.6313 07:42:46.22M 2015-10-11T06:40:24.458Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.723 34.804 1503.6323 07:42:46.41M 2015-10-11T06:40:24.663Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.724 34.806 1503.6334 07:42:46.61M 2015-10-11T06:40:24.863Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.725 34.806 1503.6333 07:42:46.81M 2015-10-11T06:40:25.068Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.724 34.806 1503.6329 07:42:47.03M 2015-10-11T06:40:25.268Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.724 34.806 1503.6322 07:42:47.23M 2015-10-11T06:40:25.473Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.723 34.805 1503.6305 07:42:47.43M 2015-10-11T06:40:25.673Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.722 34.804 1503.6295 07:42:47.63M 2015-10-11T06:40:25.878Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.720 34.803 1503.6281 07:42:47.82M 2015-10-11T06:40:26.078Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.720 34.802 1503.6270 07:42:48.05M 2015-10-11T06:40:26.291Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.720 34.802 1503.6273 07:42:48.24M 2015-10-11T06:40:26.488Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.802 1503.6279 07:42:48.45M 2015-10-11T06:40:26.690Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.721 34.804 1503.6246 07:42:48.64M 2015-10-11T06:40:26.908Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.721 34.804 1503.6245 07:42:48.84M 2015-10-11T06:40:27.098Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.721 34.805 1503.6251 07:42:49.08M 2015-10-11T06:40:27.298Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.722 34.805 1503.6260 07:42:49.26M 2015-10-11T06:40:27.503Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.722 34.805 1503.6256 07:42:49.46M 2015-10-11T06:40:27.703Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.722 34.805 1503.6248 07:42:49.66M 2015-10-11T06:40:27.913Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.721 34.804 1503.6252 07:42:49.86M 2015-10-11T06:40:28.113Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.721 34.804 1503.6259 07:42:50.08M 2015-10-11T06:40:28.313Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.721 34.804 1503.6265 07:42:50.28M 2015-10-11T06:40:28.518Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.803 1503.6282 07:42:50.47M 2015-10-11T06:40:28.723Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.803 1503.6299 07:42:50.67M 2015-10-11T06:40:28.927Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6316 07:42:50.87M 2015-10-11T06:40:29.128Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.723 34.803 1503.6334 07:42:51.09M 2015-10-11T06:40:29.333Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.723 34.802 1503.6345 07:42:51.29M 2015-10-11T06:40:29.533Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6354 07:42:51.49M 2015-10-11T06:40:29.755Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.722 34.801 1503.6361 07:42:51.69M 2015-10-11T06:40:29.938Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.723 34.802 1503.6382 07:42:51.89M 2015-10-11T06:40:30.143Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.724 34.803 1503.6404 07:42:52.10M 2015-10-11T06:40:30.343Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.725 34.802 1503.6416 07:42:52.30M 2015-10-11T06:40:30.548Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.725 34.802 1503.6425 07:42:52.50M 2015-10-11T06:40:30.753Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.728 34.806 1503.6467 07:42:52.70M 2015-10-11T06:40:30.953Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.721 34.799 1503.6378 07:42:52.90M 2015-10-11T06:40:31.158Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.720 34.798 1503.6357 07:42:53.12M 2015-10-11T06:40:31.378Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.719 34.798 1503.6345 07:42:53.32M 2015-10-11T06:40:31.563Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.719 34.798 1503.6334 07:42:53.54M 2015-10-11T06:40:31.763Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.718 34.798 1503.6318 07:42:53.72M 2015-10-11T06:40:31.970Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.718 34.798 1503.6311 07:42:53.92M 2015-10-11T06:40:32.173Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.717 34.797 1503.6296 07:42:54.14M 2015-10-11T06:40:32.373Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.717 34.797 1503.6288 07:42:54.33M 2015-10-11T06:40:32.578Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.717 34.797 1503.6287 07:42:54.53M 2015-10-11T06:40:32.783Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.716 34.797 1503.6279 07:42:54.73M 2015-10-11T06:40:32.984Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.716 34.797 1503.6278 07:42:54.93M 2015-10-11T06:40:33.206Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.799 1503.6285 07:42:55.15M 2015-10-11T06:40:33.407Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.719 34.800 1503.6289 07:42:55.35M 2015-10-11T06:40:33.593Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.720 34.801 1503.6289 07:42:55.55M 2015-10-11T06:40:33.799Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.720 34.802 1503.6295 07:42:55.75M 2015-10-11T06:40:33.998Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.802 1503.6299 07:42:55.95M 2015-10-11T06:40:34.203Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.802 1503.6299 07:42:56.17M 2015-10-11T06:40:34.409Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.802 1503.6298 07:42:56.36M 2015-10-11T06:40:34.611Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.802 1503.6299 07:42:56.56M 2015-10-11T06:40:34.814Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6302 07:42:56.76M 2015-10-11T06:40:35.013Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6315 07:42:56.96M 2015-10-11T06:40:35.218Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6316 07:42:57.18M 2015-10-11T06:40:35.418Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.724 34.805 1503.6334 07:42:57.38M 2015-10-11T06:40:35.647Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6327 07:42:57.58M 2015-10-11T06:40:35.844Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6331 07:42:57.78M 2015-10-11T06:40:36.033Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.717 34.799 1503.6268 07:42:58.01M 2015-10-11T06:40:36.234Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.800 1503.6293 07:42:58.20M 2015-10-11T06:40:36.438Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6299 07:42:58.39M 2015-10-11T06:40:36.639Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6302 07:42:58.59M 2015-10-11T06:40:36.847Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6298 07:42:58.79M 2015-10-11T06:40:37.043Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6300 07:42:59.01M 2015-10-11T06:40:37.252Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6301 07:42:59.21M 2015-10-11T06:40:37.449Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6300 07:42:59.41M 2015-10-11T06:40:37.654Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6306 07:42:59.60M 2015-10-11T06:40:37.859Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.723 34.803 1503.6326 07:42:59.81M 2015-10-11T06:40:38.059Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.723 34.804 1503.6334 07:43:00.03M 2015-10-11T06:40:38.264Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6349 07:43:00.22M 2015-10-11T06:40:38.464Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6346 07:43:00.43M 2015-10-11T06:40:38.674Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6339 07:43:00.62M 2015-10-11T06:40:38.874Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6312 07:43:00.82M 2015-10-11T06:40:39.074Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.803 1503.6310 07:43:01.04M 2015-10-11T06:40:39.279Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.721 34.803 1503.6305 07:43:01.24M 2015-10-11T06:40:39.484Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6304 07:43:01.44M 2015-10-11T06:40:39.684Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.717 34.798 1503.6267 07:43:01.64M 2015-10-11T06:40:39.891Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6266 07:43:01.84M 2015-10-11T06:40:40.089Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.715 34.796 1503.6265 07:43:02.06M 2015-10-11T06:40:40.309Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.715 34.795 1503.6260 07:43:02.25M 2015-10-11T06:40:40.499Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.796 1503.6255 07:43:02.47M 2015-10-11T06:40:40.727Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.716 34.797 1503.6262 07:43:02.65M 2015-10-11T06:40:40.899Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.717 34.798 1503.6270 07:43:02.85M 2015-10-11T06:40:41.104Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6281 07:43:03.07M 2015-10-11T06:40:41.309Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.719 34.800 1503.6289 07:43:03.27M 2015-10-11T06:40:41.509Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.801 1503.6307 07:43:03.47M 2015-10-11T06:40:41.714Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.803 1503.6328 07:43:03.66M 2015-10-11T06:40:41.919Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.804 1503.6337 07:43:03.86M 2015-10-11T06:40:42.124Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6312 07:43:04.08M 2015-10-11T06:40:42.324Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6313 07:43:04.29M 2015-10-11T06:40:42.530Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6322 07:43:04.48M 2015-10-11T06:40:42.729Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.803 1503.6324 07:43:04.68M 2015-10-11T06:40:42.967Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.723 34.804 1503.6326 07:43:04.88M 2015-10-11T06:40:43.139Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.805 1503.6316 07:43:05.10M 2015-10-11T06:40:43.339Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.725 34.807 1503.6331 07:43:05.30M 2015-10-11T06:40:43.539Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.726 34.807 1503.6343 07:43:05.50M 2015-10-11T06:40:43.744Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.725 34.806 1503.6339 07:43:05.70M 2015-10-11T06:40:43.944Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.725 34.806 1503.6345 07:43:05.90M 2015-10-11T06:40:44.149Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.806 1503.6350 07:43:06.11M 2015-10-11T06:40:44.349Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.806 1503.6355 07:43:06.31M 2015-10-11T06:40:44.554Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.806 1503.6359 07:43:06.51M 2015-10-11T06:40:44.779Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.726 34.806 1503.6371 07:43:06.71M 2015-10-11T06:40:44.964Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.726 34.806 1503.6376 07:43:06.93M 2015-10-11T06:40:45.164Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.726 34.806 1503.6379 07:43:07.13M 2015-10-11T06:40:45.369Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.726 34.806 1503.6387 07:43:07.33M 2015-10-11T06:40:45.574Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.726 34.806 1503.6385 07:43:07.53M 2015-10-11T06:40:45.774Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.726 34.806 1503.6384 07:43:07.73M 2015-10-11T06:40:45.979Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.727 34.806 1503.6389 07:43:07.92M 2015-10-11T06:40:46.184Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.727 34.806 1503.6389 07:43:08.14M 2015-10-11T06:40:46.384Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.726 34.806 1503.6387 07:43:08.34M 2015-10-11T06:40:46.606Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.806 1503.6372 07:43:08.54M 2015-10-11T06:40:46.789Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.805 1503.6357 07:43:08.74M 2015-10-11T06:40:46.994Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.804 1503.6342 07:43:08.94M 2015-10-11T06:40:47.199Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.718 34.799 1503.6296 07:43:09.16M 2015-10-11T06:40:47.399Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.718 34.799 1503.6293 07:43:09.36M 2015-10-11T06:40:47.604Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.717 34.799 1503.6273 07:43:09.56M 2015-10-11T06:40:47.804Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.717 34.799 1503.6266 07:43:09.76M 2015-10-11T06:40:48.004Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.799 1503.6266 07:43:09.96M 2015-10-11T06:40:48.214Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6268 07:43:10.17M 2015-10-11T06:40:48.414Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.801 1503.6271 07:43:10.37M 2015-10-11T06:40:48.619Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6285 07:43:10.57M 2015-10-11T06:40:48.824Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.801 1503.6289 07:43:10.77M 2015-10-11T06:40:49.024Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6289 07:43:10.97M 2015-10-11T06:40:49.244Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6290 07:43:11.19M 2015-10-11T06:40:49.434Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.720 34.801 1503.6301 07:43:11.40M 2015-10-11T06:40:49.850Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6301 07:43:11.59M 2015-10-11T06:40:49.850Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.720 34.801 1503.6302 07:43:11.88M 2015-10-11T06:40:50.049Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.802 1503.6299 07:43:12.02M 2015-10-11T06:40:50.254Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6304 07:43:12.22M 2015-10-11T06:40:50.454Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6313 07:43:12.41M 2015-10-11T06:40:50.659Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.802 1503.6321 07:43:12.61M 2015-10-11T06:40:50.864Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.721 34.802 1503.6326 07:43:12.81M 2015-10-11T06:40:51.064Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6323 07:43:13.03M 2015-10-11T06:40:51.269Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6333 07:43:13.23M 2015-10-11T06:40:51.519Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6321 07:43:13.43M 2015-10-11T06:40:51.674Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6324 07:43:13.67M 2015-10-11T06:40:51.874Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.724 34.805 1503.6322 07:43:13.83M 2015-10-11T06:40:52.079Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.725 34.806 1503.6334 07:43:14.04M 2015-10-11T06:40:52.284Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.727 34.808 1503.6356 07:43:14.24M 2015-10-11T06:40:52.490Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.727 34.809 1503.6351 07:43:14.44M 2015-10-11T06:40:52.690Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.728 34.809 1503.6357 07:43:14.64M 2015-10-11T06:40:52.894Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.727 34.808 1503.6356 07:43:14.84M 2015-10-11T06:40:53.094Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.727 34.808 1503.6359 07:43:15.06M 2015-10-11T06:40:53.299Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.808 1503.6350 07:43:15.26M 2015-10-11T06:40:53.499Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.728 34.809 1503.6353 07:43:15.46M 2015-10-11T06:40:53.726Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.808 1503.6349 07:43:15.66M 2015-10-11T06:40:53.909Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.809 1503.6346 07:43:15.87M 2015-10-11T06:40:54.109Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.808 1503.6351 07:43:16.08M 2015-10-11T06:40:54.314Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.726 34.807 1503.6351 07:43:16.27M 2015-10-11T06:40:54.514Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.807 1503.6357 07:43:16.47M 2015-10-11T06:40:54.719Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.806 1503.6349 07:43:16.67M 2015-10-11T06:40:54.924Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.725 34.806 1503.6351 07:43:16.87M 2015-10-11T06:40:55.124Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.724 34.801 1503.6418 07:43:17.09M 2015-10-11T06:40:55.329Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.723 34.800 1503.6410 07:43:17.29M 2015-10-11T06:40:55.529Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.799 1503.6411 07:43:17.49M 2015-10-11T06:40:55.734Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.722 34.799 1503.6405 07:43:17.68M 2015-10-11T06:40:55.966Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.722 34.799 1503.6412 07:43:17.89M 2015-10-11T06:40:56.144Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.721 34.799 1503.6411 07:43:18.10M 2015-10-11T06:40:56.344Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.715 34.793 1503.6343 07:43:18.31M 2015-10-11T06:40:56.594Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.716 34.793 1503.6348 07:43:18.50M 2015-10-11T06:40:56.749Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.716 34.794 1503.6350 07:43:18.75M 2015-10-11T06:40:56.954Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.717 34.795 1503.6348 07:43:18.90M 2015-10-11T06:40:57.154Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.717 34.795 1503.6337 07:43:19.12M 2015-10-11T06:40:57.367Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.717 34.795 1503.6329 07:43:19.32M 2015-10-11T06:40:57.559Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.717 34.796 1503.6312 07:43:19.52M 2015-10-11T06:40:57.765Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.716 34.796 1503.6299 07:43:19.72M 2015-10-11T06:40:57.970Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.717 34.797 1503.6304 07:43:19.92M 2015-10-11T06:40:58.190Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.718 34.798 1503.6315 07:43:20.14M 2015-10-11T06:40:58.375Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.718 34.799 1503.6313 07:43:20.35M 2015-10-11T06:40:58.579Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.718 34.798 1503.6313 07:43:20.53M 2015-10-11T06:40:58.779Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6307 07:43:20.73M 2015-10-11T06:40:58.984Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.718 34.798 1503.6307 07:43:20.93M 2015-10-11T06:40:59.184Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6304 07:43:21.15M 2015-10-11T06:40:59.389Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6293 07:43:21.35M 2015-10-11T06:40:59.594Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.716 34.796 1503.6277 07:43:21.55M 2015-10-11T06:40:59.794Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.714 34.795 1503.6254 07:43:21.75M 2015-10-11T06:40:59.999Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.717 34.797 1503.6287 07:43:21.95M 2015-10-11T06:41:00.199Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6295 07:43:22.16M 2015-10-11T06:41:00.405Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.798 1503.6300 07:43:22.36M 2015-10-11T06:41:00.605Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6298 07:43:22.56M 2015-10-11T06:41:00.810Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.716 34.796 1503.6287 07:43:22.76M 2015-10-11T06:41:01.015Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.716 34.795 1503.6277 07:43:22.96M 2015-10-11T06:41:01.220Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.715 34.795 1503.6276 07:43:23.18M 2015-10-11T06:41:01.446Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.715 34.795 1503.6271 07:43:23.38M 2015-10-11T06:41:01.687Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.715 34.795 1503.6255 07:43:23.58M 2015-10-11T06:41:01.825Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.715 34.795 1503.6248 07:43:23.82M 2015-10-11T06:41:02.046Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.796 1503.6239 07:43:24.98M 2015-10-11T06:41:02.230Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.716 34.797 1503.6250 07:43:24.20M 2015-10-11T06:41:02.435Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6265 07:43:24.39M 2015-10-11T06:41:02.655Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.715 34.796 1503.6235 07:43:24.59M 2015-10-11T06:41:02.840Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.714 34.796 1503.6223 07:43:24.81M 2015-10-11T06:41:03.045Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.713 34.795 1503.6201 07:43:25.01M 2015-10-11T06:41:03.245Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.717 34.799 1503.6229 07:43:25.21M 2015-10-11T06:41:03.450Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6230 07:43:25.41M 2015-10-11T06:41:03.651Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.800 1503.6243 07:43:25.61M 2015-10-11T06:41:03.855Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6254 07:43:25.80M 2015-10-11T06:41:04.055Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.802 1503.6271 07:43:26.03M 2015-10-11T06:41:04.265Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6277 07:43:26.22M 2015-10-11T06:41:04.465Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.804 1503.6283 07:43:26.42M 2015-10-11T06:41:04.670Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.723 34.805 1503.6299 07:43:26.62M 2015-10-11T06:41:04.870Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.719 34.802 1503.6254 07:43:26.82M 2015-10-11T06:41:05.075Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.801 1503.6257 07:43:27.04M 2015-10-11T06:41:05.275Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.801 1503.6263 07:43:27.24M 2015-10-11T06:41:05.480Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.801 1503.6263 07:43:27.44M 2015-10-11T06:41:05.685Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6266 07:43:27.64M 2015-10-11T06:41:05.890Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.719 34.801 1503.6282 07:43:27.84M 2015-10-11T06:41:06.090Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.797 1503.6238 07:43:28.06M 2015-10-11T06:41:06.295Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.796 1503.6238 07:43:28.25M 2015-10-11T06:41:06.495Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.796 1503.6232 07:43:28.45M 2015-10-11T06:41:06.700Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.715 34.797 1503.6233 07:43:28.65M 2015-10-11T06:41:06.900Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.715 34.797 1503.6234 07:43:28.85M 2015-10-11T06:41:07.127Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.715 34.796 1503.6233 07:43:29.07M 2015-10-11T06:41:07.305Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.723 34.804 1503.6326 07:43:29.28M 2015-10-11T06:41:07.510Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.805 1503.6349 07:43:29.47M 2015-10-11T06:41:07.715Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.726 34.807 1503.6371 07:43:29.67M 2015-10-11T06:41:07.927Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6379 07:43:29.87M 2015-10-11T06:41:08.120Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.726 34.806 1503.6375 07:43:30.08M 2015-10-11T06:41:08.320Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6368 07:43:30.28M 2015-10-11T06:41:08.527Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.725 34.805 1503.6367 07:43:30.48M 2015-10-11T06:41:08.730Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.804 1503.6360 07:43:30.68M 2015-10-11T06:41:08.930Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.723 34.803 1503.6360 07:43:30.88M 2015-10-11T06:41:09.135Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6338 07:43:31.10M 2015-10-11T06:41:09.340Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.722 34.802 1503.6335 07:43:31.30M 2015-10-11T06:41:09.540Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6305 07:43:31.50M 2015-10-11T06:41:09.745Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.719 34.800 1503.6302 07:43:31.69M 2015-10-11T06:41:09.945Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.799 1503.6290 07:43:31.90M 2015-10-11T06:41:10.150Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.719 34.800 1503.6287 07:43:32.11M 2015-10-11T06:41:10.355Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.799 1503.6279 07:43:32.31M 2015-10-11T06:41:10.555Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.800 1503.6276 07:43:32.51M 2015-10-11T06:41:10.755Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6271 07:43:32.71M 2015-10-11T06:41:10.960Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6267 07:43:32.91M 2015-10-11T06:41:11.165Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.800 1503.6268 07:43:33.13M 2015-10-11T06:41:11.370Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6270 07:43:33.33M 2015-10-11T06:41:11.590Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.801 1503.6259 07:43:33.53M 2015-10-11T06:41:11.820Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.724 34.805 1503.6318 07:43:33.74M 2015-10-11T06:41:11.980Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.724 34.805 1503.6324 07:43:33.97M 2015-10-11T06:41:12.180Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6316 07:43:34.15M 2015-10-11T06:41:12.380Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6312 07:43:34.34M 2015-10-11T06:41:12.585Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6316 07:43:34.54M 2015-10-11T06:41:12.790Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.731 34.812 1503.6390 07:43:34.74M 2015-10-11T06:41:12.995Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.728 34.810 1503.6357 07:43:34.94M 2015-10-11T06:41:13.195Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.809 1503.6345 07:43:35.16M 2015-10-11T06:41:13.400Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.727 34.808 1503.6334 07:43:35.36M 2015-10-11T06:41:13.606Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.726 34.808 1503.6338 07:43:35.56M 2015-10-11T06:41:13.805Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.725 34.807 1503.6326 07:43:35.76M 2015-10-11T06:41:14.010Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.724 34.806 1503.6316 07:43:35.96M 2015-10-11T06:41:14.211Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.805 1503.6301 07:43:36.17M 2015-10-11T06:41:14.415Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.804 1503.6293 07:43:36.37M 2015-10-11T06:41:14.615Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.803 1503.6292 07:43:36.57M 2015-10-11T06:41:14.834Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.722 34.806 1503.6237 07:43:36.77M 2015-10-11T06:41:15.020Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.721 34.805 1503.6232 07:43:36.97M 2015-10-11T06:41:15.225Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.720 34.805 1503.6218 07:43:37.19M 2015-10-11T06:41:15.430Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.720 34.804 1503.6218 07:43:37.39M 2015-10-11T06:41:15.635Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.719 34.803 1503.6216 07:43:37.59M 2015-10-11T06:41:15.835Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.720 34.804 1503.6229 07:43:37.79M 2015-10-11T06:41:16.055Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.720 34.804 1503.6235 07:43:38.01M 2015-10-11T06:41:16.240Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.721 34.804 1503.6240 07:43:38.22M 2015-10-11T06:41:16.445Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.720 34.804 1503.6244 07:43:38.40M 2015-10-11T06:41:16.645Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.721 34.803 1503.6262 07:43:38.60M 2015-10-11T06:41:16.895Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.721 34.804 1503.6279 07:43:38.80M 2015-10-11T06:41:17.050Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.722 34.804 1503.6299 07:43:39.06M 2015-10-11T06:41:17.255Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.804 1503.6318 07:43:39.22M 2015-10-11T06:41:17.460Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.804 1503.6326 07:43:39.41M 2015-10-11T06:41:17.660Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.803 1503.6329 07:43:39.62M 2015-10-11T06:41:17.865Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6327 07:43:39.81M 2015-10-11T06:41:18.070Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.802 1503.6328 07:43:40.03M 2015-10-11T06:41:18.270Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.802 1503.6322 07:43:40.24M 2015-10-11T06:41:18.470Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6324 07:43:40.43M 2015-10-11T06:41:18.680Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6315 07:43:40.63M 2015-10-11T06:41:18.880Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.712 34.794 1503.6226 07:43:40.83M 2015-10-11T06:41:19.085Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.711 34.793 1503.6202 07:43:41.05M 2015-10-11T06:41:19.285Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.716 34.797 1503.6255 07:43:41.25M 2015-10-11T06:41:19.491Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.716 34.798 1503.6266 07:43:41.45M 2015-10-11T06:41:19.690Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.717 34.799 1503.6266 07:43:41.65M 2015-10-11T06:41:19.895Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.799 1503.6271 07:43:41.85M 2015-10-11T06:41:20.100Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.719 34.801 1503.6283 07:43:42.06M 2015-10-11T06:41:20.300Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.716 34.798 1503.6251 07:43:42.26M 2015-10-11T06:41:20.520Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.720 34.801 1503.6285 07:43:42.46M 2015-10-11T06:41:20.711Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.721 34.802 1503.6299 07:43:42.68M 2015-10-11T06:41:20.910Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6313 07:43:42.86M 2015-10-11T06:41:21.126Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.804 1503.6338 07:43:43.08M 2015-10-11T06:41:21.315Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.726 34.806 1503.6370 07:43:43.28M 2015-10-11T06:41:21.520Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.718 34.798 1503.6283 07:43:43.48M 2015-10-11T06:41:21.720Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6273 07:43:43.68M 2015-10-11T06:41:21.925Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.797 1503.6270 07:43:43.88M 2015-10-11T06:41:22.131Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.717 34.797 1503.6276 07:43:44.10M 2015-10-11T06:41:22.367Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.717 34.797 1503.6272 07:43:44.29M 2015-10-11T06:41:22.535Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.797 1503.6268 07:43:44.49M 2015-10-11T06:41:22.767Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.717 34.797 1503.6277 07:43:44.69M 2015-10-11T06:41:22.941Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.797 1503.6277 07:43:44.89M 2015-10-11T06:41:23.146Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.718 34.798 1503.6290 07:43:45.11M 2015-10-11T06:41:23.346Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.718 34.798 1503.6288 07:43:45.31M 2015-10-11T06:41:23.551Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.718 34.798 1503.6294 07:43:45.51M 2015-10-11T06:41:23.756Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.718 34.798 1503.6296 07:43:45.70M 2015-10-11T06:41:23.955Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6300 07:43:45.91M 2015-10-11T06:41:24.156Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6288 07:43:46.12M 2015-10-11T06:41:24.361Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.716 34.796 1503.6270 07:43:46.32M 2015-10-11T06:41:24.566Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.715 34.795 1503.6265 07:43:46.52M 2015-10-11T06:41:24.807Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.714 34.794 1503.6252 07:43:46.72M 2015-10-11T06:41:24.991Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.714 34.794 1503.6259 07:43:46.92M 2015-10-11T06:41:25.176Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.715 34.795 1503.6265 07:43:47.16M 2015-10-11T06:41:25.381Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.714 34.796 1503.6222 07:43:47.34M 2015-10-11T06:41:25.581Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.715 34.797 1503.6224 07:43:47.54M 2015-10-11T06:41:25.781Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.716 34.797 1503.6235 07:43:47.74M 2015-10-11T06:41:26.007Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.714 34.796 1503.6219 07:43:47.93M 2015-10-11T06:41:26.191Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.714 34.796 1503.6202 07:43:48.15M 2015-10-11T06:41:26.396Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.714 34.796 1503.6195 07:43:48.35M 2015-10-11T06:41:26.608Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.718 34.801 1503.6240 07:43:48.55M 2015-10-11T06:41:26.801Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.719 34.802 1503.6241 07:43:48.75M 2015-10-11T06:41:27.046Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.720 34.803 1503.6255 07:43:48.95M 2015-10-11T06:41:27.206Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.721 34.804 1503.6268 07:43:49.21M 2015-10-11T06:41:27.406Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.722 34.804 1503.6276 07:43:49.37M 2015-10-11T06:41:27.611Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.723 34.805 1503.6289 07:43:49.57M 2015-10-11T06:41:27.811Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.724 34.806 1503.6306 07:43:49.77M 2015-10-11T06:41:28.016Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.724 34.807 1503.6321 07:43:49.96M 2015-10-11T06:41:28.221Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.724 34.806 1503.6323 07:43:50.18M 2015-10-11T06:41:28.426Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.724 34.806 1503.6321 07:43:50.38M 2015-10-11T06:41:28.621Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.724 34.806 1503.6318 07:43:50.58M 2015-10-11T06:41:28.831Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.724 34.806 1503.6318 07:43:50.78M 2015-10-11T06:41:29.031Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.724 34.806 1503.6317 07:43:51.00M 2015-10-11T06:41:29.247Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.724 34.806 1503.6321 07:43:51.20M 2015-10-11T06:41:29.456Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6315 07:43:51.40M 2015-10-11T06:41:29.641Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6315 07:43:51.61M 2015-10-11T06:41:29.841Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6321 07:43:51.80M 2015-10-11T06:41:30.046Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.723 34.804 1503.6318 07:43:52.01M 2015-10-11T06:41:30.251Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.803 1503.6307 07:43:52.21M 2015-10-11T06:41:30.456Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6301 07:43:52.41M 2015-10-11T06:41:30.656Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6294 07:43:52.61M 2015-10-11T06:41:30.856Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6295 07:43:52.81M 2015-10-11T06:41:31.061Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6299 07:43:53.03M 2015-10-11T06:41:31.261Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.802 1503.6307 07:43:53.23M 2015-10-11T06:41:31.466Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.803 1503.6313 07:43:53.43M 2015-10-11T06:41:31.671Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.803 1503.6320 07:43:53.63M 2015-10-11T06:41:31.876Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.722 34.803 1503.6307 07:43:53.83M 2015-10-11T06:41:32.121Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.722 34.802 1503.6315 07:43:54.04M 2015-10-11T06:41:32.281Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.722 34.802 1503.6310 07:43:54.29M 2015-10-11T06:41:32.481Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.802 1503.6317 07:43:54.44M 2015-10-11T06:41:32.686Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.802 1503.6315 07:43:54.64M 2015-10-11T06:41:32.886Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6321 07:43:54.84M 2015-10-11T06:41:33.091Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.723 34.803 1503.6331 07:43:55.06M 2015-10-11T06:41:33.296Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.723 34.803 1503.6333 07:43:55.26M 2015-10-11T06:41:33.501Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.804 1503.6346 07:43:55.46M 2015-10-11T06:41:33.701Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.720 34.800 1503.6305 07:43:55.66M 2015-10-11T06:41:33.921Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.800 1503.6301 07:43:55.86M 2015-10-11T06:41:34.106Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.719 34.800 1503.6301 07:43:56.09M 2015-10-11T06:41:34.311Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.800 1503.6294 07:43:56.27M 2015-10-11T06:41:34.511Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.719 34.800 1503.6287 07:43:56.47M 2015-10-11T06:41:34.716Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.800 1503.6272 07:43:56.67M 2015-10-11T06:41:34.916Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.799 1503.6267 07:43:56.87M 2015-10-11T06:41:35.121Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6251 07:43:57.09M 2015-10-11T06:41:35.326Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6248 07:43:57.29M 2015-10-11T06:41:35.526Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6246 07:43:57.48M 2015-10-11T06:41:35.731Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.716 34.798 1503.6250 07:43:57.68M 2015-10-11T06:41:35.966Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.716 34.798 1503.6251 07:43:57.88M 2015-10-11T06:41:36.136Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.716 34.798 1503.6254 07:43:58.10M 2015-10-11T06:41:36.341Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.798 1503.6254 07:43:58.30M 2015-10-11T06:41:36.541Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.798 1503.6249 07:43:58.50M 2015-10-11T06:41:36.746Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.798 1503.6246 07:43:58.70M 2015-10-11T06:41:36.946Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.717 34.798 1503.6262 07:43:58.90M 2015-10-11T06:41:37.201Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.717 34.798 1503.6270 07:43:59.12M 2015-10-11T06:41:37.356Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.717 34.798 1503.6287 07:43:59.36M 2015-10-11T06:41:37.561Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.718 34.800 1503.6259 07:43:59.52M 2015-10-11T06:41:37.761Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.719 34.800 1503.6289 07:43:59.72M 2015-10-11T06:41:37.966Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.719 34.800 1503.6301 07:43:59.91M 2015-10-11T06:41:38.166Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.723 34.803 1503.6344 07:44:00.13M 2015-10-11T06:41:38.386Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6356 07:44:00.33M 2015-10-11T06:41:38.571Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.723 34.803 1503.6361 07:44:00.55M 2015-10-11T06:41:38.776Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.803 1503.6366 07:44:00.73M 2015-10-11T06:41:38.981Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.717 34.797 1503.6296 07:44:00.93M 2015-10-11T06:41:39.181Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.717 34.797 1503.6305 07:44:01.15M 2015-10-11T06:41:39.386Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.718 34.797 1503.6307 07:44:01.35M 2015-10-11T06:41:39.586Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.718 34.798 1503.6296 07:44:01.55M 2015-10-11T06:41:39.806Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.798 1503.6282 07:44:01.74M 2015-10-11T06:41:39.996Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.717 34.798 1503.6279 07:44:01.94M 2015-10-11T06:41:40.201Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6265 07:44:02.16M 2015-10-11T06:41:40.401Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.717 34.798 1503.6263 07:44:02.36M 2015-10-11T06:41:40.601Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6274 07:44:02.56M 2015-10-11T06:41:40.806Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.800 1503.6277 07:44:02.76M 2015-10-11T06:41:41.011Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.799 1503.6259 07:44:02.96M 2015-10-11T06:41:41.211Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.716 34.798 1503.6238 07:44:03.18M 2015-10-11T06:41:41.416Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.715 34.797 1503.6212 07:44:03.38M 2015-10-11T06:41:41.621Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.715 34.797 1503.6221 07:44:03.58M 2015-10-11T06:41:41.821Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.804 1503.6309 07:44:03.78M 2015-10-11T06:41:42.046Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6315 07:44:03.97M 2015-10-11T06:41:42.271Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.803 1503.6307 07:44:04.19M 2015-10-11T06:41:42.431Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.722 34.803 1503.6306 07:44:04.43M 2015-10-11T06:41:42.637Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6315 07:44:04.59M 2015-10-11T06:41:42.852Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.803 1503.6311 07:44:04.79M 2015-10-11T06:41:43.041Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.802 1503.6309 07:44:05.02M 2015-10-11T06:41:43.246Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.802 1503.6311 07:44:05.21M 2015-10-11T06:41:43.447Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6307 07:44:05.41M 2015-10-11T06:41:43.651Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6304 07:44:05.60M 2015-10-11T06:41:43.851Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6327 07:44:05.80M 2015-10-11T06:41:44.056Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.803 1503.6335 07:44:06.02M 2015-10-11T06:41:44.256Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.724 34.804 1503.6337 07:44:06.22M 2015-10-11T06:41:44.461Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6324 07:44:06.42M 2015-10-11T06:41:44.661Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6318 07:44:06.62M 2015-10-11T06:41:44.866Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6313 07:44:06.82M 2015-10-11T06:41:45.071Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6316 07:44:07.04M 2015-10-11T06:41:45.286Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6267 07:44:07.24M 2015-10-11T06:41:45.476Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.798 1503.6266 07:44:07.44M 2015-10-11T06:41:45.681Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.799 1503.6260 07:44:07.64M 2015-10-11T06:41:45.881Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.799 1503.6256 07:44:07.83M 2015-10-11T06:41:46.086Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.799 1503.6259 07:44:08.05M 2015-10-11T06:41:46.286Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.799 1503.6279 07:44:08.25M 2015-10-11T06:41:46.492Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6282 07:44:08.45M 2015-10-11T06:41:46.696Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.727 34.808 1503.6373 07:44:08.65M 2015-10-11T06:41:46.896Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.728 34.809 1503.6383 07:44:08.85M 2015-10-11T06:41:47.102Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.729 34.810 1503.6387 07:44:09.07M 2015-10-11T06:41:47.367Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.730 34.810 1503.6399 07:44:09.27M 2015-10-11T06:41:47.506Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.731 34.811 1503.6410 07:44:09.53M 2015-10-11T06:41:47.707Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.731 34.811 1503.6418 07:44:09.67M 2015-10-11T06:41:47.912Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.731 34.811 1503.6412 07:44:09.86M 2015-10-11T06:41:48.117Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.731 34.811 1503.6412 07:44:10.08M 2015-10-11T06:41:48.322Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6293 07:44:10.28M 2015-10-11T06:41:48.522Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.801 1503.6292 07:44:10.48M 2015-10-11T06:41:48.722Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.720 34.801 1503.6288 07:44:10.68M 2015-10-11T06:41:48.927Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.719 34.800 1503.6279 07:44:10.88M 2015-10-11T06:41:49.167Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.800 1503.6272 07:44:11.10M 2015-10-11T06:41:49.337Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.801 1503.6271 07:44:11.30M 2015-10-11T06:41:49.537Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.722 34.803 1503.6305 07:44:11.50M 2015-10-11T06:41:49.742Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6320 07:44:11.70M 2015-10-11T06:41:49.947Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.802 1503.6328 07:44:11.89M 2015-10-11T06:41:50.167Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.802 1503.6324 07:44:12.11M 2015-10-11T06:41:50.352Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.721 34.802 1503.6321 07:44:12.31M 2015-10-11T06:41:50.552Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6361 07:44:12.51M 2015-10-11T06:41:50.762Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.721 34.800 1503.6355 07:44:12.71M 2015-10-11T06:41:50.957Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.721 34.800 1503.6355 07:44:12.91M 2015-10-11T06:41:51.167Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.721 34.800 1503.6365 07:44:13.13M 2015-10-11T06:41:51.362Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6359 07:44:13.33M 2015-10-11T06:41:51.567Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.722 34.801 1503.6359 07:44:13.52M 2015-10-11T06:41:51.787Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.722 34.801 1503.6368 07:44:13.72M 2015-10-11T06:41:51.972Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.723 34.802 1503.6388 07:44:13.94M 2015-10-11T06:41:52.172Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.724 34.803 1503.6387 07:44:14.14M 2015-10-11T06:41:52.407Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.725 34.804 1503.6392 07:44:14.34M 2015-10-11T06:41:52.582Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.726 34.805 1503.6406 07:44:14.54M 2015-10-11T06:41:52.782Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.726 34.806 1503.6398 07:44:14.74M 2015-10-11T06:41:52.987Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.727 34.807 1503.6404 07:44:14.94M 2015-10-11T06:41:53.192Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.805 1503.6365 07:44:15.16M 2015-10-11T06:41:53.397Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.724 34.805 1503.6362 07:44:15.36M 2015-10-11T06:41:53.602Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.724 34.805 1503.6343 07:44:15.56M 2015-10-11T06:41:53.797Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.723 34.804 1503.6335 07:44:15.76M 2015-10-11T06:41:54.002Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.722 34.803 1503.6331 07:44:15.95M 2015-10-11T06:41:54.207Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.802 1503.6312 07:44:16.17M 2015-10-11T06:41:54.412Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.801 1503.6305 07:44:16.37M 2015-10-11T06:41:54.612Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6302 07:44:16.57M 2015-10-11T06:41:54.817Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.801 1503.6310 07:44:16.77M 2015-10-11T06:41:55.022Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6312 07:44:16.97M 2015-10-11T06:41:55.222Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6321 07:44:17.19M 2015-10-11T06:41:55.427Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.798 1503.6287 07:44:17.39M 2015-10-11T06:41:55.627Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6288 07:44:17.58M 2015-10-11T06:41:55.832Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6299 07:44:17.78M 2015-10-11T06:41:56.047Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6302 07:44:18.00M 2015-10-11T06:41:56.252Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.718 34.798 1503.6310 07:44:18.20M 2015-10-11T06:41:56.437Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.718 34.797 1503.6307 07:44:18.42M 2015-10-11T06:41:56.642Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.718 34.797 1503.6315 07:44:18.60M 2015-10-11T06:41:56.847Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.717 34.797 1503.6306 07:44:18.80M 2015-10-11T06:41:57.052Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.717 34.797 1503.6301 07:44:19.02M 2015-10-11T06:41:57.252Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.718 34.797 1503.6295 07:44:19.22M 2015-10-11T06:41:57.502Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.718 34.797 1503.6294 07:44:19.41M 2015-10-11T06:41:57.657Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.798 1503.6288 07:44:19.66M 2015-10-11T06:41:57.857Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.799 1503.6285 07:44:19.81M 2015-10-11T06:41:58.062Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.719 34.800 1503.6287 07:44:20.03M 2015-10-11T06:41:58.267Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.800 1503.6285 07:44:20.23M 2015-10-11T06:41:58.472Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6294 07:44:20.43M 2015-10-11T06:41:58.677Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.721 34.802 1503.6304 07:44:20.63M 2015-10-11T06:41:58.877Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6309 07:44:20.83M 2015-10-11T06:41:59.082Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.804 1503.6310 07:44:21.05M 2015-10-11T06:41:59.282Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.804 1503.6309 07:44:21.25M 2015-10-11T06:41:59.487Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.804 1503.6312 07:44:21.44M 2015-10-11T06:41:59.687Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.721 34.802 1503.6307 07:44:21.64M 2015-10-11T06:41:59.892Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6302 07:44:21.84M 2015-10-11T06:42:00.097Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.801 1503.6287 07:44:22.06M 2015-10-11T06:42:00.297Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.718 34.798 1503.6271 07:44:22.26M 2015-10-11T06:42:00.527Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.797 1503.6251 07:44:22.46M 2015-10-11T06:42:00.722Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.714 34.795 1503.6233 07:44:22.66M 2015-10-11T06:42:00.907Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.713 34.794 1503.6232 07:44:22.87M 2015-10-11T06:42:01.107Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.716 34.797 1503.6259 07:44:23.08M 2015-10-11T06:42:01.312Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.796 1503.6251 07:44:23.27M 2015-10-11T06:42:01.527Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.796 1503.6246 07:44:23.48M 2015-10-11T06:42:01.717Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.714 34.796 1503.6237 07:44:23.67M 2015-10-11T06:42:01.922Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.714 34.795 1503.6226 07:44:23.87M 2015-10-11T06:42:02.128Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.713 34.794 1503.6215 07:44:24.09M 2015-10-11T06:42:02.327Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.712 34.794 1503.6210 07:44:24.29M 2015-10-11T06:42:02.532Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.711 34.793 1503.6200 07:44:24.49M 2015-10-11T06:42:02.767Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.711 34.793 1503.6190 07:44:24.69M 2015-10-11T06:42:02.937Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.712 34.794 1503.6189 07:44:24.89M 2015-10-11T06:42:03.142Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.712 34.794 1503.6208 07:44:25.11M 2015-10-11T06:42:03.342Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.714 34.795 1503.6223 07:44:25.31M 2015-10-11T06:42:03.547Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.714 34.796 1503.6237 07:44:25.51M 2015-10-11T06:42:03.747Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.715 34.797 1503.6246 07:44:25.70M 2015-10-11T06:42:03.952Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.716 34.798 1503.6250 07:44:25.90M 2015-10-11T06:42:04.157Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.798 1503.6262 07:44:26.12M 2015-10-11T06:42:04.357Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6268 07:44:26.32M 2015-10-11T06:42:04.562Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.799 1503.6266 07:44:26.52M 2015-10-11T06:42:04.762Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.718 34.799 1503.6259 07:44:26.72M 2015-10-11T06:42:04.967Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6261 07:44:26.92M 2015-10-11T06:42:05.187Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.800 1503.6276 07:44:27.14M 2015-10-11T06:42:05.372Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.718 34.799 1503.6278 07:44:27.35M 2015-10-11T06:42:05.577Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.719 34.800 1503.6282 07:44:27.54M 2015-10-11T06:42:05.777Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.719 34.801 1503.6283 07:44:27.73M 2015-10-11T06:42:05.982Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.719 34.800 1503.6279 07:44:27.93M 2015-10-11T06:42:06.182Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.800 1503.6278 07:44:28.15M 2015-10-11T06:42:06.387Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.800 1503.6277 07:44:28.35M 2015-10-11T06:42:06.592Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.799 1503.6277 07:44:28.55M 2015-10-11T06:42:06.798Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6270 07:44:28.75M 2015-10-11T06:42:06.997Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.800 1503.6272 07:44:28.95M 2015-10-11T06:42:07.202Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.799 1503.6271 07:44:29.17M 2015-10-11T06:42:07.402Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6281 07:44:29.37M 2015-10-11T06:42:07.652Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6294 07:44:29.57M 2015-10-11T06:42:07.807Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.721 34.801 1503.6307 07:44:29.81M 2015-10-11T06:42:08.013Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6322 07:44:29.96M 2015-10-11T06:42:08.218Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6324 07:44:30.18M 2015-10-11T06:42:08.418Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6331 07:44:30.38M 2015-10-11T06:42:08.623Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6326 07:44:30.58M 2015-10-11T06:42:08.827Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.721 34.801 1503.6318 07:44:30.78M 2015-10-11T06:42:09.027Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.722 34.802 1503.6323 07:44:31.00M 2015-10-11T06:42:09.232Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6328 07:44:31.20M 2015-10-11T06:42:09.432Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6329 07:44:31.40M 2015-10-11T06:42:09.653Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6316 07:44:31.59M 2015-10-11T06:42:09.842Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.717 34.797 1503.6270 07:44:31.81M 2015-10-11T06:42:10.043Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.716 34.796 1503.6266 07:44:32.01M 2015-10-11T06:42:10.252Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.715 34.796 1503.6260 07:44:32.21M 2015-10-11T06:42:10.448Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.715 34.796 1503.6260 07:44:32.41M 2015-10-11T06:42:10.653Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.715 34.795 1503.6256 07:44:32.61M 2015-10-11T06:42:10.853Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.715 34.796 1503.6246 07:44:32.81M 2015-10-11T06:42:11.058Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.715 34.796 1503.6244 07:44:33.03M 2015-10-11T06:42:11.263Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.714 34.795 1503.6235 07:44:33.23M 2015-10-11T06:42:11.463Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.715 34.796 1503.6237 07:44:33.43M 2015-10-11T06:42:11.663Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.797 1503.6239 07:44:33.62M 2015-10-11T06:42:11.887Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.716 34.798 1503.6246 07:44:33.82M 2015-10-11T06:42:12.073Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.717 34.799 1503.6254 07:44:34.04M 2015-10-11T06:42:12.278Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.799 1503.6263 07:44:34.24M 2015-10-11T06:42:12.478Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.716 34.798 1503.6240 07:44:34.44M 2015-10-11T06:42:12.683Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6285 07:44:34.64M 2015-10-11T06:42:12.890Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6311 07:44:34.84M 2015-10-11T06:42:13.089Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6331 07:44:35.06M 2015-10-11T06:42:13.293Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.724 34.804 1503.6351 07:44:35.26M 2015-10-11T06:42:13.527Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.806 1503.6367 07:44:35.45M 2015-10-11T06:42:13.698Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.727 34.808 1503.6378 07:44:35.65M 2015-10-11T06:42:13.898Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.729 34.808 1503.6404 07:44:35.85M 2015-10-11T06:42:14.118Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.730 34.809 1503.6427 07:44:36.07M 2015-10-11T06:42:14.308Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.730 34.809 1503.6428 07:44:36.29M 2015-10-11T06:42:14.508Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.730 34.809 1503.6422 07:44:36.47M 2015-10-11T06:42:14.708Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.729 34.809 1503.6426 07:44:36.67M 2015-10-11T06:42:14.918Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.729 34.808 1503.6427 07:44:36.87M 2015-10-11T06:42:15.118Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.729 34.808 1503.6422 07:44:37.09M 2015-10-11T06:42:15.323Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.729 34.808 1503.6425 07:44:37.29M 2015-10-11T06:42:15.523Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.729 34.808 1503.6421 07:44:37.48M 2015-10-11T06:42:15.729Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.728 34.808 1503.6412 07:44:37.68M 2015-10-11T06:42:15.933Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.727 34.807 1503.6398 07:44:37.88M 2015-10-11T06:42:16.133Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.726 34.806 1503.6387 07:44:38.10M 2015-10-11T06:42:16.338Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.725 34.805 1503.6370 07:44:38.30M 2015-10-11T06:42:16.543Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.724 34.804 1503.6359 07:44:38.50M 2015-10-11T06:42:16.738Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.722 34.802 1503.6344 07:44:38.70M 2015-10-11T06:42:16.967Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.721 34.801 1503.6334 07:44:38.89M 2015-10-11T06:42:17.148Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.721 34.801 1503.6327 07:44:39.11M 2015-10-11T06:42:17.353Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.720 34.800 1503.6329 07:44:39.32M 2015-10-11T06:42:17.553Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.800 1503.6334 07:44:39.51M 2015-10-11T06:42:17.803Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.800 1503.6335 07:44:39.71M 2015-10-11T06:42:17.963Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.721 34.800 1503.6334 07:44:39.96M 2015-10-11T06:42:18.163Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.721 34.800 1503.6344 07:44:40.13M 2015-10-11T06:42:18.370Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.720 34.800 1503.6338 07:44:40.33M 2015-10-11T06:42:18.588Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6327 07:44:40.53M 2015-10-11T06:42:18.773Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6324 07:44:40.74M 2015-10-11T06:42:18.978Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6322 07:44:40.93M 2015-10-11T06:42:19.183Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6332 07:44:41.15M 2015-10-11T06:42:19.383Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.802 1503.6332 07:44:41.35M 2015-10-11T06:42:19.588Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.802 1503.6331 07:44:41.54M 2015-10-11T06:42:19.788Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.722 34.805 1503.6267 07:44:41.74M 2015-10-11T06:42:19.993Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.722 34.805 1503.6266 07:44:41.94M 2015-10-11T06:42:20.193Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.722 34.805 1503.6266 07:44:42.16M 2015-10-11T06:42:20.398Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.721 34.804 1503.6262 07:44:42.36M 2015-10-11T06:42:20.606Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.720 34.803 1503.6250 07:44:42.56M 2015-10-11T06:42:20.803Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.719 34.802 1503.6238 07:44:42.76M 2015-10-11T06:42:21.003Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.718 34.801 1503.6221 07:44:42.96M 2015-10-11T06:42:21.208Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.718 34.801 1503.6221 07:44:43.17M 2015-10-11T06:42:21.413Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.718 34.801 1503.6232 07:44:43.37M 2015-10-11T06:42:21.618Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.718 34.801 1503.6240 07:44:43.57M 2015-10-11T06:42:21.818Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.719 34.801 1503.6255 07:44:43.77M 2015-10-11T06:42:22.018Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.720 34.802 1503.6267 07:44:43.97M 2015-10-11T06:42:22.228Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6282 07:44:44.19M 2015-10-11T06:42:22.428Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.804 1503.6298 07:44:44.39M 2015-10-11T06:42:22.628Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6307 07:44:44.59M 2015-10-11T06:42:22.878Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6310 07:44:44.79M 2015-10-11T06:42:23.053Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6311 07:44:45.05M 2015-10-11T06:42:23.238Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.804 1503.6315 07:44:45.22M 2015-10-11T06:42:23.443Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.805 1503.6311 07:44:45.40M 2015-10-11T06:42:23.643Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.723 34.805 1503.6315 07:44:45.60M 2015-10-11T06:42:23.887Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.804 1503.6317 07:44:45.80M 2015-10-11T06:42:24.053Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6317 07:44:46.02M 2015-10-11T06:42:24.287Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6313 07:44:46.22M 2015-10-11T06:42:24.473Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.715 34.797 1503.6213 07:44:46.42M 2015-10-11T06:42:24.658Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.714 34.796 1503.6212 07:44:46.62M 2015-10-11T06:42:24.863Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.713 34.795 1503.6211 07:44:46.82M 2015-10-11T06:42:25.068Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.713 34.794 1503.6213 07:44:47.04M 2015-10-11T06:42:25.268Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.712 34.794 1503.6210 07:44:47.24M 2015-10-11T06:42:25.473Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.712 34.793 1503.6213 07:44:47.43M 2015-10-11T06:42:25.678Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.711 34.792 1503.6210 07:44:47.63M 2015-10-11T06:42:25.878Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.711 34.792 1503.6216 07:44:47.83M 2015-10-11T06:42:26.087Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.713 34.794 1503.6222 07:44:48.05M 2015-10-11T06:42:26.283Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.715 34.796 1503.6243 07:44:48.25M 2015-10-11T06:42:26.488Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.716 34.797 1503.6260 07:44:48.45M 2015-10-11T06:42:26.726Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6273 07:44:48.65M 2015-10-11T06:42:26.893Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6293 07:44:48.85M 2015-10-11T06:42:27.098Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.719 34.800 1503.6295 07:44:49.07M 2015-10-11T06:42:27.303Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.721 34.801 1503.6312 07:44:49.26M 2015-10-11T06:42:27.518Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.802 1503.6327 07:44:49.47M 2015-10-11T06:42:27.708Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.803 1503.6338 07:44:49.68M 2015-10-11T06:42:27.958Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.804 1503.6340 07:44:49.86M 2015-10-11T06:42:28.113Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.725 34.805 1503.6349 07:44:50.13M 2015-10-11T06:42:28.313Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.725 34.806 1503.6348 07:44:50.28M 2015-10-11T06:42:28.519Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.806 1503.6356 07:44:50.48M 2015-10-11T06:42:28.718Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.726 34.807 1503.6357 07:44:50.68M 2015-10-11T06:42:28.923Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.726 34.807 1503.6357 07:44:50.88M 2015-10-11T06:42:29.129Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.806 1503.6351 07:44:51.10M 2015-10-11T06:42:29.333Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.725 34.806 1503.6343 07:44:51.29M 2015-10-11T06:42:29.533Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.725 34.806 1503.6345 07:44:51.50M 2015-10-11T06:42:29.738Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.725 34.804 1503.6392 07:44:51.69M 2015-10-11T06:42:29.938Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.725 34.804 1503.6390 07:44:51.89M 2015-10-11T06:42:30.143Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.725 34.804 1503.6387 07:44:52.11M 2015-10-11T06:42:30.343Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.724 34.803 1503.6390 07:44:52.31M 2015-10-11T06:42:30.548Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.724 34.803 1503.6388 07:44:52.51M 2015-10-11T06:42:30.753Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.723 34.802 1503.6387 07:44:52.71M 2015-10-11T06:42:30.953Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.723 34.802 1503.6387 07:44:52.91M 2015-10-11T06:42:31.158Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.723 34.802 1503.6382 07:44:53.13M 2015-10-11T06:42:31.363Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.723 34.802 1503.6368 07:44:53.33M 2015-10-11T06:42:31.563Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.723 34.802 1503.6360 07:44:53.52M 2015-10-11T06:42:31.763Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.723 34.803 1503.6360 07:44:53.72M 2015-10-11T06:42:31.988Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.723 34.803 1503.6351 07:44:53.92M 2015-10-11T06:42:32.173Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.723 34.803 1503.6354 07:44:54.16M 2015-10-11T06:42:32.373Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.722 34.802 1503.6342 07:44:54.34M 2015-10-11T06:42:32.579Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6329 07:44:54.54M 2015-10-11T06:42:32.784Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.802 1503.6320 07:44:54.74M 2015-10-11T06:42:33.034Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.722 34.803 1503.6322 07:44:54.94M 2015-10-11T06:42:33.189Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.722 34.803 1503.6321 07:44:55.20M 2015-10-11T06:42:33.389Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.717 34.798 1503.6257 07:44:55.35M 2015-10-11T06:42:33.594Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.717 34.798 1503.6259 07:44:55.55M 2015-10-11T06:42:33.799Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.717 34.798 1503.6259 07:44:55.75M 2015-10-11T06:42:33.999Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.723 34.804 1503.6326 07:44:55.95M 2015-10-11T06:42:34.204Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.723 34.804 1503.6324 07:44:56.17M 2015-10-11T06:42:34.404Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.802 1503.6318 07:44:56.37M 2015-10-11T06:42:34.611Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.801 1503.6306 07:44:56.57M 2015-10-11T06:42:34.847Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6313 07:44:56.77M 2015-10-11T06:42:35.014Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6318 07:44:56.97M 2015-10-11T06:42:35.219Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6327 07:44:57.18M 2015-10-11T06:42:35.419Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.805 1503.6328 07:44:57.38M 2015-10-11T06:42:35.624Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.724 34.805 1503.6323 07:44:57.58M 2015-10-11T06:42:35.829Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6331 07:44:57.78M 2015-10-11T06:42:36.029Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.724 34.805 1503.6334 07:44:58.00M 2015-10-11T06:42:36.234Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.725 34.806 1503.6339 07:44:58.20M 2015-10-11T06:42:36.454Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.725 34.806 1503.6339 07:44:58.40M 2015-10-11T06:42:36.639Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.726 34.806 1503.6342 07:44:58.61M 2015-10-11T06:42:36.844Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.726 34.807 1503.6349 07:44:58.80M 2015-10-11T06:42:37.044Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.727 34.808 1503.6354 07:44:59.02M 2015-10-11T06:42:37.244Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.727 34.808 1503.6359 07:44:59.21M 2015-10-11T06:42:37.487Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.728 34.809 1503.6364 07:44:59.41M 2015-10-11T06:42:37.654Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.728 34.809 1503.6365 07:44:59.61M 2015-10-11T06:42:37.859Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.728 34.809 1503.6361 07:44:59.81M 2015-10-11T06:42:38.109Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.727 34.809 1503.6349 07:45:00.03M 2015-10-11T06:42:38.259Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.728 34.809 1503.6351 07:45:00.28M 2015-10-11T06:42:38.464Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.727 34.808 1503.6340 07:45:00.43M 2015-10-11T06:42:38.669Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.727 34.809 1503.6338 07:45:00.63M 2015-10-11T06:42:38.874Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.723 34.805 1503.6292 07:45:00.83M 2015-10-11T06:42:39.079Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.805 1503.6288 07:45:01.04M 2015-10-11T06:42:39.279Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.723 34.804 1503.6298 07:45:01.25M 2015-10-11T06:42:39.479Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6311 07:45:01.44M 2015-10-11T06:42:39.684Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6316 07:45:01.64M 2015-10-11T06:42:39.891Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6309 07:45:01.84M 2015-10-11T06:42:40.090Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6315 07:45:02.06M 2015-10-11T06:42:40.294Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.722 34.803 1503.6312 07:45:02.26M 2015-10-11T06:42:40.494Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.803 1503.6318 07:45:02.46M 2015-10-11T06:42:40.699Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6320 07:45:02.66M 2015-10-11T06:42:40.919Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.803 1503.6327 07:45:02.86M 2015-10-11T06:42:41.104Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.723 34.803 1503.6335 07:45:03.09M 2015-10-11T06:42:41.309Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.803 1503.6338 07:45:03.27M 2015-10-11T06:42:41.527Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.803 1503.6333 07:45:03.47M 2015-10-11T06:42:41.714Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.723 34.803 1503.6340 07:45:03.67M 2015-10-11T06:42:41.919Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.723 34.803 1503.6345 07:45:03.87M 2015-10-11T06:42:42.124Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.724 34.803 1503.6355 07:45:04.09M 2015-10-11T06:42:42.324Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.804 1503.6349 07:45:04.29M 2015-10-11T06:42:42.524Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.805 1503.6337 07:45:04.49M 2015-10-11T06:42:42.730Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.725 34.806 1503.6333 07:45:04.69M 2015-10-11T06:42:42.934Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.725 34.806 1503.6339 07:45:04.89M 2015-10-11T06:42:43.167Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.806 1503.6324 07:45:05.11M 2015-10-11T06:42:43.339Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.724 34.805 1503.6317 07:45:05.31M 2015-10-11T06:42:43.544Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.729 34.810 1503.6364 07:45:05.50M 2015-10-11T06:42:43.744Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.729 34.810 1503.6368 07:45:05.70M 2015-10-11T06:42:43.949Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.726 34.807 1503.6331 07:45:05.90M 2015-10-11T06:42:44.154Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.725 34.806 1503.6316 07:45:06.12M 2015-10-11T06:42:44.354Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.722 34.804 1503.6293 07:45:06.32M 2015-10-11T06:42:44.559Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.804 1503.6289 07:45:06.52M 2015-10-11T06:42:44.759Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.804 1503.6287 07:45:06.72M 2015-10-11T06:42:44.964Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.722 34.804 1503.6282 07:45:06.92M 2015-10-11T06:42:45.164Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.727 34.809 1503.6333 07:45:07.14M 2015-10-11T06:42:45.384Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.728 34.810 1503.6343 07:45:07.33M 2015-10-11T06:42:45.574Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.729 34.810 1503.6359 07:45:07.55M 2015-10-11T06:42:45.779Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.730 34.811 1503.6371 07:45:07.73M 2015-10-11T06:42:45.979Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.726 34.808 1503.6340 07:45:07.93M 2015-10-11T06:42:46.179Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.712 34.795 1503.6183 07:45:08.15M 2015-10-11T06:42:46.384Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.712 34.794 1503.6185 07:45:08.35M 2015-10-11T06:42:46.589Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.711 34.793 1503.6180 07:45:08.55M 2015-10-11T06:42:46.794Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.710 34.793 1503.6171 07:45:08.75M 2015-10-11T06:42:46.994Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.715 34.797 1503.6230 07:45:08.95M 2015-10-11T06:42:47.199Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6243 07:45:09.16M 2015-10-11T06:42:47.399Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.718 34.800 1503.6262 07:45:09.36M 2015-10-11T06:42:47.604Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.720 34.801 1503.6283 07:45:09.56M 2015-10-11T06:42:47.804Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.803 1503.6304 07:45:09.76M 2015-10-11T06:42:48.009Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.723 34.804 1503.6329 07:45:09.96M 2015-10-11T06:42:48.214Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.725 34.805 1503.6348 07:45:10.18M 2015-10-11T06:42:48.414Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6353 07:45:10.38M 2015-10-11T06:42:48.619Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.805 1503.6345 07:45:10.58M 2015-10-11T06:42:48.819Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.805 1503.6354 07:45:10.78M 2015-10-11T06:42:49.024Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.725 34.806 1503.6362 07:45:11.98M 2015-10-11T06:42:49.229Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.806 1503.6359 07:45:11.19M 2015-10-11T06:42:49.429Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.726 34.805 1503.6384 07:45:11.40M 2015-10-11T06:42:49.634Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.799 1503.6311 07:45:11.59M 2015-10-11T06:42:49.854Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.718 34.798 1503.6302 07:45:11.79M 2015-10-11T06:42:50.039Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.718 34.798 1503.6299 07:45:12.03M 2015-10-11T06:42:50.239Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.797 1503.6288 07:45:12.21M 2015-10-11T06:42:50.444Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.721 34.801 1503.6340 07:45:12.41M 2015-10-11T06:42:50.650Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.723 34.802 1503.6353 07:45:12.61M 2015-10-11T06:42:50.849Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.724 34.803 1503.6371 07:45:12.80M 2015-10-11T06:42:51.054Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.725 34.804 1503.6378 07:45:13.02M 2015-10-11T06:42:51.259Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.726 34.805 1503.6389 07:45:13.22M 2015-10-11T06:42:51.459Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.727 34.806 1503.6390 07:45:13.42M 2015-10-11T06:42:51.664Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.727 34.806 1503.6384 07:45:13.62M 2015-10-11T06:42:51.869Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.729 34.809 1503.6401 07:45:13.82M 2015-10-11T06:42:52.069Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.725 34.805 1503.6346 07:45:14.04M 2015-10-11T06:42:52.274Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6360 07:45:14.24M 2015-10-11T06:42:52.474Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6364 07:45:14.44M 2015-10-11T06:42:52.679Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6360 07:45:14.64M 2015-10-11T06:42:52.879Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6359 07:45:14.84M 2015-10-11T06:42:53.084Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.726 34.806 1503.6354 07:45:15.06M 2015-10-11T06:42:53.292Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.726 34.806 1503.6364 07:45:15.25M 2015-10-11T06:42:53.489Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6367 07:45:15.45M 2015-10-11T06:42:53.694Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.727 34.807 1503.6373 07:45:15.65M 2015-10-11T06:42:53.894Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.727 34.807 1503.6379 07:45:15.85M 2015-10-11T06:42:54.099Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.721 34.801 1503.6317 07:45:16.07M 2015-10-11T06:42:54.319Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.721 34.801 1503.6327 07:45:16.27M 2015-10-11T06:42:54.504Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.712 34.792 1503.6238 07:45:16.49M 2015-10-11T06:42:54.709Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.714 34.794 1503.6263 07:45:16.67M 2015-10-11T06:42:54.909Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.715 34.795 1503.6281 07:45:16.87M 2015-10-11T06:42:55.115Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.717 34.796 1503.6300 07:45:17.08M 2015-10-11T06:42:55.319Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.718 34.798 1503.6317 07:45:17.28M 2015-10-11T06:42:55.519Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.720 34.799 1503.6334 07:45:17.48M 2015-10-11T06:42:55.724Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.801 1503.6355 07:45:17.68M 2015-10-11T06:42:55.930Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.801 1503.6357 07:45:17.88M 2015-10-11T06:42:56.130Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.801 1503.6364 07:45:18.10M 2015-10-11T06:42:56.334Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.722 34.801 1503.6364 07:45:18.30M 2015-10-11T06:42:56.540Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.722 34.800 1503.6364 07:45:18.50M 2015-10-11T06:42:56.740Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.720 34.799 1503.6339 07:45:18.70M 2015-10-11T06:42:56.944Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.717 34.797 1503.6301 07:45:18.89M 2015-10-11T06:42:57.144Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.797 1503.6289 07:45:19.11M 2015-10-11T06:42:57.350Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.716 34.797 1503.6278 07:45:19.31M 2015-10-11T06:42:57.555Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.716 34.796 1503.6273 07:45:19.51M 2015-10-11T06:42:57.755Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6317 07:45:19.71M 2015-10-11T06:42:57.960Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6323 07:45:19.91M 2015-10-11T06:42:58.160Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6333 07:45:20.13M 2015-10-11T06:42:58.365Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.802 1503.6338 07:45:20.33M 2015-10-11T06:42:58.565Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6334 07:45:20.53M 2015-10-11T06:42:58.785Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.803 1503.6337 07:45:20.73M 2015-10-11T06:42:58.975Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.803 1503.6340 07:45:20.94M 2015-10-11T06:42:59.175Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.724 34.804 1503.6354 07:45:21.15M 2015-10-11T06:42:59.380Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.727 34.807 1503.6375 07:45:21.34M 2015-10-11T06:42:59.580Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.724 34.805 1503.6329 07:45:21.54M 2015-10-11T06:42:59.785Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.723 34.804 1503.6323 07:45:21.74M 2015-10-11T06:42:59.985Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.723 34.804 1503.6320 07:45:21.94M 2015-10-11T06:43:00.190Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.803 1503.6322 07:45:22.16M 2015-10-11T06:43:00.395Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6320 07:45:22.36M 2015-10-11T06:43:00.595Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6321 07:45:22.56M 2015-10-11T06:43:00.800Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6321 07:45:22.75M 2015-10-11T06:43:01.005Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6317 07:45:22.96M 2015-10-11T06:43:01.205Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6310 07:45:23.18M 2015-10-11T06:43:01.410Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.722 34.803 1503.6301 07:45:23.37M 2015-10-11T06:43:01.611Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6294 07:45:23.57M 2015-10-11T06:43:01.815Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.803 1503.6299 07:45:23.77M 2015-10-11T06:43:02.020Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.721 34.803 1503.6304 07:45:23.97M 2015-10-11T06:43:02.220Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.722 34.804 1503.6293 07:45:24.19M 2015-10-11T06:43:02.425Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.721 34.804 1503.6278 07:45:24.39M 2015-10-11T06:43:02.625Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.722 34.804 1503.6281 07:45:24.59M 2015-10-11T06:43:02.830Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.721 34.803 1503.6273 07:45:24.78M 2015-10-11T06:43:03.035Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.721 34.803 1503.6272 07:45:25.00M 2015-10-11T06:43:03.250Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.720 34.803 1503.6270 07:45:25.20M 2015-10-11T06:43:03.485Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.720 34.802 1503.6261 07:45:25.42M 2015-10-11T06:43:03.645Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.720 34.802 1503.6263 07:45:25.64M 2015-10-11T06:43:03.845Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.720 34.802 1503.6248 07:45:25.80M 2015-10-11T06:43:04.050Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.719 34.802 1503.6244 07:45:26.02M 2015-10-11T06:43:04.253Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.719 34.802 1503.6241 07:45:26.22M 2015-10-11T06:43:04.455Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.719 34.802 1503.6237 07:45:26.42M 2015-10-11T06:43:04.660Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.719 34.802 1503.6234 07:45:26.62M 2015-10-11T06:43:04.860Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.719 34.802 1503.6221 07:45:26.82M 2015-10-11T06:43:05.060Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.718 34.802 1503.6222 07:45:27.03M 2015-10-11T06:43:05.265Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.718 34.801 1503.6212 07:45:27.23M 2015-10-11T06:43:05.470Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.717 34.800 1503.6216 07:45:27.43M 2015-10-11T06:43:05.675Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.717 34.800 1503.6210 07:45:27.63M 2015-10-11T06:43:05.875Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.717 34.800 1503.6211 07:45:27.83M 2015-10-11T06:43:06.080Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.717 34.800 1503.6213 07:45:28.05M 2015-10-11T06:43:06.287Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.717 34.800 1503.6215 07:45:28.25M 2015-10-11T06:43:06.485Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.717 34.800 1503.6224 07:45:28.45M 2015-10-11T06:43:06.690Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.717 34.800 1503.6232 07:45:28.65M 2015-10-11T06:43:06.926Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.717 34.799 1503.6239 07:45:28.85M 2015-10-11T06:43:07.095Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.717 34.799 1503.6237 07:45:29.07M 2015-10-11T06:43:07.295Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6252 07:45:29.26M 2015-10-11T06:43:07.495Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.717 34.798 1503.6271 07:45:29.46M 2015-10-11T06:43:07.720Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6287 07:45:29.66M 2015-10-11T06:43:07.905Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.720 34.800 1503.6307 07:45:29.88M 2015-10-11T06:43:08.105Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.720 34.800 1503.6323 07:45:30.08M 2015-10-11T06:43:08.315Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.722 34.801 1503.6349 07:45:30.28M 2015-10-11T06:43:08.515Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.724 34.803 1503.6372 07:45:30.48M 2015-10-11T06:43:08.715Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.727 34.805 1503.6405 07:45:30.68M 2015-10-11T06:43:08.920Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.727 34.805 1503.6405 07:45:30.87M 2015-10-11T06:43:09.125Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.727 34.806 1503.6412 07:45:31.09M 2015-10-11T06:43:09.325Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.727 34.806 1503.6415 07:45:31.29M 2015-10-11T06:43:09.531Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.727 34.806 1503.6415 07:45:31.49M 2015-10-11T06:43:09.730Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.801 1503.6356 07:45:31.69M 2015-10-11T06:43:09.935Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.801 1503.6356 07:45:31.89M 2015-10-11T06:43:10.140Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.802 1503.6356 07:45:32.11M 2015-10-11T06:43:10.340Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.723 34.802 1503.6359 07:45:32.31M 2015-10-11T06:43:10.545Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.802 1503.6356 07:45:32.51M 2015-10-11T06:43:10.745Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.801 1503.6350 07:45:32.71M 2015-10-11T06:43:10.955Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.801 1503.6342 07:45:32.90M 2015-10-11T06:43:11.155Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.800 1503.6359 07:45:33.12M 2015-10-11T06:43:11.355Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.720 34.799 1503.6350 07:45:33.32M 2015-10-11T06:43:11.560Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.800 1503.6365 07:45:33.52M 2015-10-11T06:43:11.765Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.722 34.801 1503.6364 07:45:33.72M 2015-10-11T06:43:11.967Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.723 34.802 1503.6370 07:45:33.92M 2015-10-11T06:43:12.185Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.723 34.802 1503.6368 07:45:34.14M 2015-10-11T06:43:12.375Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.723 34.801 1503.6371 07:45:34.35M 2015-10-11T06:43:12.575Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.723 34.802 1503.6376 07:45:34.54M 2015-10-11T06:43:12.780Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.723 34.802 1503.6368 07:45:34.74M 2015-10-11T06:43:12.980Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.723 34.802 1503.6359 07:45:34.94M 2015-10-11T06:43:13.185Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.801 1503.6349 07:45:35.15M 2015-10-11T06:43:13.385Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.801 1503.6345 07:45:35.35M 2015-10-11T06:43:13.590Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6348 07:45:35.55M 2015-10-11T06:43:13.795Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.723 34.803 1503.6357 07:45:35.75M 2015-10-11T06:43:13.995Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.722 34.801 1503.6338 07:45:35.95M 2015-10-11T06:43:14.200Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.801 1503.6335 07:45:36.17M 2015-10-11T06:43:14.400Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.721 34.801 1503.6322 07:45:36.37M 2015-10-11T06:43:14.605Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.721 34.801 1503.6327 07:45:36.56M 2015-10-11T06:43:14.811Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.721 34.800 1503.6340 07:45:36.77M 2015-10-11T06:43:15.011Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.720 34.801 1503.6311 07:45:36.97M 2015-10-11T06:43:15.215Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.801 1503.6307 07:45:37.18M 2015-10-11T06:43:15.415Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.800 1503.6300 07:45:37.38M 2015-10-11T06:43:15.620Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6294 07:45:37.58M 2015-10-11T06:43:15.820Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6298 07:45:37.78M 2015-10-11T06:43:16.025Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6301 07:45:38.00M 2015-10-11T06:43:16.230Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.721 34.802 1503.6302 07:45:38.20M 2015-10-11T06:43:16.430Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.803 1503.6299 07:45:38.40M 2015-10-11T06:43:16.651Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6306 07:45:38.60M 2015-10-11T06:43:16.835Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.803 1503.6313 07:45:38.81M 2015-10-11T06:43:17.040Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6312 07:45:39.01M 2015-10-11T06:43:17.245Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6320 07:45:39.21M 2015-10-11T06:43:17.445Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.724 34.805 1503.6323 07:45:39.41M 2015-10-11T06:43:17.687Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.724 34.805 1503.6329 07:45:39.61M 2015-10-11T06:43:17.856Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.724 34.805 1503.6335 07:45:39.81M 2015-10-11T06:43:18.086Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.725 34.806 1503.6343 07:45:40.03M 2015-10-11T06:43:18.261Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.725 34.806 1503.6346 07:45:40.23M 2015-10-11T06:43:18.466Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.725 34.806 1503.6349 07:45:40.43M 2015-10-11T06:43:18.665Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.725 34.805 1503.6345 07:45:40.63M 2015-10-11T06:43:18.865Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.805 1503.6331 07:45:40.83M 2015-10-11T06:43:19.070Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.723 34.805 1503.6321 07:45:41.04M 2015-10-11T06:43:19.270Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.723 34.804 1503.6317 07:45:41.24M 2015-10-11T06:43:19.475Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.723 34.804 1503.6320 07:45:41.44M 2015-10-11T06:43:19.681Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6311 07:45:41.64M 2015-10-11T06:43:19.885Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.723 34.804 1503.6346 07:45:41.84M 2015-10-11T06:43:20.091Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.724 34.804 1503.6355 07:45:42.06M 2015-10-11T06:43:20.291Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.802 1503.6340 07:45:42.26M 2015-10-11T06:43:20.496Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.802 1503.6344 07:45:42.46M 2015-10-11T06:43:20.696Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.723 34.803 1503.6355 07:45:42.66M 2015-10-11T06:43:20.901Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.723 34.803 1503.6355 07:45:42.85M 2015-10-11T06:43:21.121Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.805 1503.6268 07:45:43.07M 2015-10-11T06:43:21.306Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.806 1503.6261 07:45:43.29M 2015-10-11T06:43:21.511Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.722 34.805 1503.6255 07:45:43.47M 2015-10-11T06:43:21.711Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.722 34.806 1503.6244 07:45:43.67M 2015-10-11T06:43:21.916Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.723 34.807 1503.6244 07:45:43.87M 2015-10-11T06:43:22.116Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.723 34.807 1503.6233 07:45:44.09M 2015-10-11T06:43:22.321Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.722 34.806 1503.6234 07:45:44.29M 2015-10-11T06:43:22.526Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.722 34.806 1503.6238 07:45:44.49M 2015-10-11T06:43:22.726Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.722 34.806 1503.6249 07:45:44.69M 2015-10-11T06:43:22.931Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.723 34.806 1503.6250 07:45:44.89M 2015-10-11T06:43:23.136Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.805 1503.6259 07:45:45.10M 2015-10-11T06:43:23.336Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.805 1503.6270 07:45:45.30M 2015-10-11T06:43:23.541Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.805 1503.6270 07:45:45.50M 2015-10-11T06:43:23.741Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.723 34.805 1503.6276 07:45:45.70M 2015-10-11T06:43:23.946Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6278 07:45:45.90M 2015-10-11T06:43:24.151Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.722 34.804 1503.6295 07:45:46.12M 2015-10-11T06:43:24.351Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.804 1503.6289 07:45:46.32M 2015-10-11T06:43:24.556Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.804 1503.6296 07:45:46.51M 2015-10-11T06:43:24.767Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.722 34.803 1503.6301 07:45:46.72M 2015-10-11T06:43:24.961Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.725 34.806 1503.6339 07:45:46.91M 2015-10-11T06:43:25.161Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.726 34.807 1503.6355 07:45:47.14M 2015-10-11T06:43:25.366Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.726 34.807 1503.6357 07:45:47.33M 2015-10-11T06:43:25.586Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.724 34.805 1503.6333 07:45:47.53M 2015-10-11T06:43:25.771Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.724 34.805 1503.6331 07:45:47.75M 2015-10-11T06:43:25.976Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.724 34.805 1503.6327 07:45:47.93M 2015-10-11T06:43:26.181Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.723 34.804 1503.6315 07:45:48.15M 2015-10-11T06:43:26.381Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.722 34.804 1503.6304 07:45:48.35M 2015-10-11T06:43:26.586Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.721 34.803 1503.6302 07:45:48.55M 2015-10-11T06:43:26.791Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.720 34.802 1503.6289 07:45:48.75M 2015-10-11T06:43:26.991Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.719 34.800 1503.6283 07:45:48.95M 2015-10-11T06:43:27.196Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6282 07:45:49.16M 2015-10-11T06:43:27.396Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.718 34.800 1503.6279 07:45:49.36M 2015-10-11T06:43:27.601Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.718 34.800 1503.6281 07:45:49.56M 2015-10-11T06:43:27.801Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.718 34.800 1503.6279 07:45:49.76M 2015-10-11T06:43:28.006Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.719 34.800 1503.6273 07:45:49.96M 2015-10-11T06:43:28.211Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.718 34.800 1503.6259 07:45:50.18M 2015-10-11T06:43:28.411Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.718 34.800 1503.6251 07:45:50.38M 2015-10-11T06:43:28.616Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.718 34.801 1503.6246 07:45:50.58M 2015-10-11T06:43:28.816Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.718 34.800 1503.6243 07:45:50.77M 2015-10-11T06:43:29.021Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.718 34.800 1503.6245 07:45:50.97M 2015-10-11T06:43:29.221Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.718 34.800 1503.6257 07:45:51.19M 2015-10-11T06:43:29.426Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6268 07:45:51.39M 2015-10-11T06:43:29.631Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6276 07:45:51.59M 2015-10-11T06:43:29.847Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.719 34.801 1503.6279 07:45:51.79M 2015-10-11T06:43:30.056Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.720 34.801 1503.6292 07:45:52.01M 2015-10-11T06:43:30.241Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.720 34.801 1503.6285 07:45:52.22M 2015-10-11T06:43:30.441Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.801 1503.6273 07:45:52.41M 2015-10-11T06:43:30.646Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6267 07:45:52.60M 2015-10-11T06:43:30.846Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.800 1503.6256 07:45:52.81M 2015-10-11T06:43:31.051Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.800 1503.6250 07:45:53.02M 2015-10-11T06:43:31.253Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6255 07:45:53.22M 2015-10-11T06:43:31.456Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6255 07:45:53.42M 2015-10-11T06:43:31.661Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6256 07:45:53.62M 2015-10-11T06:43:31.861Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6261 07:45:53.82M 2015-10-11T06:43:32.066Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6263 07:45:54.04M 2015-10-11T06:43:32.271Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6256 07:45:54.24M 2015-10-11T06:43:32.471Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6248 07:45:54.44M 2015-10-11T06:43:32.671Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.718 34.799 1503.6243 07:45:54.64M 2015-10-11T06:43:32.876Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.718 34.799 1503.6238 07:45:54.83M 2015-10-11T06:43:33.081Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.717 34.799 1503.6237 07:45:55.05M 2015-10-11T06:43:33.286Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.717 34.799 1503.6250 07:45:55.25M 2015-10-11T06:43:33.486Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6261 07:45:55.45M 2015-10-11T06:43:33.691Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.718 34.799 1503.6251 07:45:55.65M 2015-10-11T06:43:33.891Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6252 07:45:55.85M 2015-10-11T06:43:34.096Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6245 07:45:56.07M 2015-10-11T06:43:34.302Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6239 07:45:56.27M 2015-10-11T06:43:34.522Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6266 07:45:56.47M 2015-10-11T06:43:34.707Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6270 07:45:56.68M 2015-10-11T06:43:34.906Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6268 07:45:56.86M 2015-10-11T06:43:35.111Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.799 1503.6281 07:45:57.08M 2015-10-11T06:43:35.316Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.800 1503.6290 07:45:57.28M 2015-10-11T06:43:35.516Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6300 07:45:57.48M 2015-10-11T06:43:35.716Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.721 34.802 1503.6298 07:45:57.68M 2015-10-11T06:43:35.926Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6302 07:45:57.88M 2015-10-11T06:43:36.126Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.721 34.803 1503.6298 07:45:58.10M 2015-10-11T06:43:36.331Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6289 07:45:58.30M 2015-10-11T06:43:36.536Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6282 07:45:58.49M 2015-10-11T06:43:36.736Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.803 1503.6278 07:45:58.70M 2015-10-11T06:43:36.941Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.803 1503.6265 07:45:58.89M 2015-10-11T06:43:37.141Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.802 1503.6266 07:45:59.11M 2015-10-11T06:43:37.346Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6268 07:45:59.31M 2015-10-11T06:43:37.546Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6271 07:45:59.51M 2015-10-11T06:43:37.751Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6277 07:45:59.71M 2015-10-11T06:43:37.956Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.719 34.800 1503.6273 07:45:59.91M 2015-10-11T06:43:38.156Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.718 34.800 1503.6259 07:46:00.13M 2015-10-11T06:43:38.361Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6245 07:46:00.33M 2015-10-11T06:43:38.561Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6249 07:46:00.52M 2015-10-11T06:43:38.766Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.718 34.800 1503.6256 07:46:00.72M 2015-10-11T06:43:38.987Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.718 34.799 1503.6254 07:46:00.92M 2015-10-11T06:43:39.171Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.724 34.805 1503.6326 07:46:01.16M 2015-10-11T06:43:39.376Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.724 34.805 1503.6338 07:46:01.34M 2015-10-11T06:43:39.576Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.807 1503.6353 07:46:01.54M 2015-10-11T06:43:39.776Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.807 1503.6356 07:46:01.74M 2015-10-11T06:43:39.986Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.727 34.807 1503.6371 07:46:01.94M 2015-10-11T06:43:40.186Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.727 34.807 1503.6378 07:46:02.16M 2015-10-11T06:43:40.386Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.727 34.807 1503.6375 07:46:02.36M 2015-10-11T06:43:40.596Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.727 34.808 1503.6373 07:46:02.55M 2015-10-11T06:43:40.796Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.727 34.807 1503.6375 07:46:02.76M 2015-10-11T06:43:41.001Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.727 34.807 1503.6375 07:46:02.95M 2015-10-11T06:43:41.201Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.807 1503.6370 07:46:03.17M 2015-10-11T06:43:41.406Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.726 34.806 1503.6371 07:46:03.37M 2015-10-11T06:43:41.606Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.806 1503.6362 07:46:03.57M 2015-10-11T06:43:41.811Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.806 1503.6360 07:46:03.77M 2015-10-11T06:43:42.011Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.806 1503.6355 07:46:03.97M 2015-10-11T06:43:42.246Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.806 1503.6359 07:46:04.19M 2015-10-11T06:43:42.421Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.726 34.806 1503.6366 07:46:04.39M 2015-10-11T06:43:42.626Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.725 34.805 1503.6362 07:46:04.59M 2015-10-11T06:43:42.826Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.726 34.805 1503.6375 07:46:04.79M 2015-10-11T06:43:43.032Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.727 34.806 1503.6382 07:46:05.00M 2015-10-11T06:43:43.232Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.728 34.808 1503.6400 07:46:05.20M 2015-10-11T06:43:43.452Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.728 34.807 1503.6393 07:46:05.40M 2015-10-11T06:43:43.637Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.727 34.807 1503.6375 07:46:05.62M 2015-10-11T06:43:43.842Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6360 07:46:05.80M 2015-10-11T06:43:44.092Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.724 34.805 1503.6340 07:46:06.02M 2015-10-11T06:43:44.247Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.804 1503.6339 07:46:06.26M 2015-10-11T06:43:44.452Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.804 1503.6337 07:46:06.41M 2015-10-11T06:43:44.652Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6329 07:46:06.61M 2015-10-11T06:43:44.857Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.723 34.804 1503.6323 07:46:06.81M 2015-10-11T06:43:45.062Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.717 34.798 1503.6256 07:46:07.03M 2015-10-11T06:43:45.287Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.716 34.798 1503.6233 07:46:07.23M 2015-10-11T06:43:45.462Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6215 07:46:07.43M 2015-10-11T06:43:45.672Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.799 1503.6241 07:46:07.63M 2015-10-11T06:43:45.872Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.718 34.800 1503.6255 07:46:07.83M 2015-10-11T06:43:46.072Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.719 34.801 1503.6256 07:46:08.05M 2015-10-11T06:43:46.277Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6257 07:46:08.25M 2015-10-11T06:43:46.482Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.802 1503.6265 07:46:08.44M 2015-10-11T06:43:46.687Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.803 1503.6274 07:46:08.64M 2015-10-11T06:43:46.887Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.805 1503.6299 07:46:08.84M 2015-10-11T06:43:47.087Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6307 07:46:09.06M 2015-10-11T06:43:47.292Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.724 34.805 1503.6311 07:46:09.26M 2015-10-11T06:43:47.497Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.805 1503.6318 07:46:09.46M 2015-10-11T06:43:47.697Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.723 34.804 1503.6317 07:46:09.66M 2015-10-11T06:43:47.917Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6317 07:46:09.86M 2015-10-11T06:43:48.126Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.723 34.804 1503.6317 07:46:10.09M 2015-10-11T06:43:48.307Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6302 07:46:10.28M 2015-10-11T06:43:48.527Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.721 34.802 1503.6296 07:46:10.47M 2015-10-11T06:43:48.712Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6293 07:46:10.67M 2015-10-11T06:43:48.917Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6290 07:46:10.87M 2015-10-11T06:43:49.122Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6285 07:46:11.09M 2015-10-11T06:43:49.327Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6284 07:46:11.29M 2015-10-11T06:43:49.527Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.800 1503.6292 07:46:11.49M 2015-10-11T06:43:49.727Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.719 34.800 1503.6288 07:46:11.69M 2015-10-11T06:43:49.932Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.719 34.799 1503.6288 07:46:11.89M 2015-10-11T06:43:50.137Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.719 34.799 1503.6292 07:46:12.11M 2015-10-11T06:43:50.337Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.718 34.799 1503.6288 07:46:12.31M 2015-10-11T06:43:50.542Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.798 1503.6277 07:46:12.51M 2015-10-11T06:43:50.742Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.801 1503.6321 07:46:12.71M 2015-10-11T06:43:50.947Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.802 1503.6327 07:46:12.90M 2015-10-11T06:43:51.152Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6331 07:46:13.12M 2015-10-11T06:43:51.352Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6327 07:46:13.32M 2015-10-11T06:43:51.557Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6316 07:46:13.52M 2015-10-11T06:43:51.762Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.720 34.801 1503.6315 07:46:13.72M 2015-10-11T06:43:51.962Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.720 34.801 1503.6313 07:46:13.92M 2015-10-11T06:43:52.167Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.721 34.801 1503.6318 07:46:14.14M 2015-10-11T06:43:52.387Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.721 34.801 1503.6327 07:46:14.34M 2015-10-11T06:43:52.572Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.721 34.801 1503.6321 07:46:14.55M 2015-10-11T06:43:52.772Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.800 1503.6312 07:46:14.73M 2015-10-11T06:43:52.977Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.720 34.800 1503.6304 07:46:14.93M 2015-10-11T06:43:53.182Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6302 07:46:15.15M 2015-10-11T06:43:53.387Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.720 34.801 1503.6302 07:46:15.35M 2015-10-11T06:43:53.587Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.716 34.798 1503.6265 07:46:15.55M 2015-10-11T06:43:53.787Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6251 07:46:15.75M 2015-10-11T06:43:53.992Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.797 1503.6243 07:46:15.94M 2015-10-11T06:43:54.197Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6244 07:46:16.17M 2015-10-11T06:43:54.402Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.716 34.797 1503.6255 07:46:16.36M 2015-10-11T06:43:54.607Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.716 34.797 1503.6245 07:46:16.57M 2015-10-11T06:43:54.807Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.715 34.796 1503.6241 07:46:16.76M 2015-10-11T06:43:55.007Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.715 34.796 1503.6234 07:46:16.96M 2015-10-11T06:43:55.212Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.715 34.796 1503.6244 07:46:17.18M 2015-10-11T06:43:55.412Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.715 34.797 1503.6243 07:46:17.38M 2015-10-11T06:43:55.617Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.716 34.797 1503.6239 07:46:17.58M 2015-10-11T06:43:55.817Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.716 34.798 1503.6240 07:46:17.78M 2015-10-11T06:43:56.022Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.716 34.798 1503.6250 07:46:18.98M 2015-10-11T06:43:56.227Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6244 07:46:18.20M 2015-10-11T06:43:56.427Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.800 1503.6279 07:46:18.40M 2015-10-11T06:43:56.632Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6290 07:46:18.59M 2015-10-11T06:43:56.852Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.800 1503.6299 07:46:18.79M 2015-10-11T06:43:57.037Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.800 1503.6295 07:46:19.03M 2015-10-11T06:43:57.242Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.801 1503.6293 07:46:19.21M 2015-10-11T06:43:57.442Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6281 07:46:19.41M 2015-10-11T06:43:57.647Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.802 1503.6276 07:46:19.61M 2015-10-11T06:43:57.852Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.802 1503.6278 07:46:19.81M 2015-10-11T06:43:58.052Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.802 1503.6277 07:46:20.03M 2015-10-11T06:43:58.257Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.802 1503.6274 07:46:20.22M 2015-10-11T06:43:58.457Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6276 07:46:20.42M 2015-10-11T06:43:58.687Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6277 07:46:20.62M 2015-10-11T06:43:58.867Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6277 07:46:20.82M 2015-10-11T06:43:59.067Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.802 1503.6274 07:46:21.04M 2015-10-11T06:43:59.272Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.803 1503.6274 07:46:21.24M 2015-10-11T06:43:59.472Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.803 1503.6268 07:46:21.44M 2015-10-11T06:43:59.677Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.721 34.803 1503.6267 07:46:21.64M 2015-10-11T06:43:59.877Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.721 34.803 1503.6257 07:46:21.84M 2015-10-11T06:44:00.082Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.721 34.804 1503.6256 07:46:22.05M 2015-10-11T06:44:00.287Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.720 34.803 1503.6263 07:46:22.26M 2015-10-11T06:44:00.487Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.720 34.803 1503.6267 07:46:22.45M 2015-10-11T06:44:00.692Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.721 34.803 1503.6279 07:46:22.65M 2015-10-11T06:44:00.897Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.803 1503.6285 07:46:22.85M 2015-10-11T06:44:01.097Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.803 1503.6285 07:46:23.07M 2015-10-11T06:44:01.317Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.804 1503.6279 07:46:23.27M 2015-10-11T06:44:01.502Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.722 34.804 1503.6278 07:46:23.48M 2015-10-11T06:44:01.707Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.722 34.804 1503.6277 07:46:23.67M 2015-10-11T06:44:01.912Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.802 1503.6335 07:46:23.87M 2015-10-11T06:44:02.117Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.722 34.802 1503.6335 07:46:24.09M 2015-10-11T06:44:02.317Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.722 34.802 1503.6334 07:46:24.29M 2015-10-11T06:44:02.517Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.721 34.801 1503.6327 07:46:24.48M 2015-10-11T06:44:02.722Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6323 07:46:24.68M 2015-10-11T06:44:02.927Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.720 34.800 1503.6323 07:46:24.88M 2015-10-11T06:44:03.127Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.720 34.800 1503.6313 07:46:25.10M 2015-10-11T06:44:03.332Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.719 34.799 1503.6313 07:46:25.30M 2015-10-11T06:44:03.538Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.719 34.799 1503.6304 07:46:25.50M 2015-10-11T06:44:03.767Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6296 07:46:25.70M 2015-10-11T06:44:03.943Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.718 34.799 1503.6296 07:46:25.90M 2015-10-11T06:44:04.143Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6289 07:46:26.12M 2015-10-11T06:44:04.348Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.798 1503.6285 07:46:26.32M 2015-10-11T06:44:04.552Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.718 34.798 1503.6282 07:46:26.52M 2015-10-11T06:44:04.752Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6265 07:46:26.71M 2015-10-11T06:44:04.958Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6254 07:46:26.91M 2015-10-11T06:44:05.157Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.716 34.797 1503.6243 07:46:27.13M 2015-10-11T06:44:05.362Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.716 34.797 1503.6244 07:46:27.33M 2015-10-11T06:44:05.567Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6255 07:46:27.53M 2015-10-11T06:44:05.788Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.798 1503.6260 07:46:27.73M 2015-10-11T06:44:05.972Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.717 34.798 1503.6268 07:46:27.94M 2015-10-11T06:44:06.207Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6274 07:46:28.15M 2015-10-11T06:44:06.378Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.718 34.798 1503.6277 07:46:28.35M 2015-10-11T06:44:06.583Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.799 1503.6292 07:46:28.55M 2015-10-11T06:44:06.783Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6287 07:46:28.74M 2015-10-11T06:44:07.006Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6283 07:46:28.94M 2015-10-11T06:44:07.193Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6283 07:46:29.16M 2015-10-11T06:44:07.407Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.720 34.801 1503.6281 07:46:29.36M 2015-10-11T06:44:07.598Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.720 34.802 1503.6287 07:46:29.56M 2015-10-11T06:44:07.798Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.802 1503.6292 07:46:29.76M 2015-10-11T06:44:08.003Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.721 34.803 1503.6295 07:46:29.96M 2015-10-11T06:44:08.203Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.722 34.804 1503.6293 07:46:30.18M 2015-10-11T06:44:08.409Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.804 1503.6289 07:46:30.37M 2015-10-11T06:44:08.608Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.722 34.804 1503.6304 07:46:30.57M 2015-10-11T06:44:08.818Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.723 34.804 1503.6307 07:46:30.77M 2015-10-11T06:44:09.018Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.805 1503.6307 07:46:30.97M 2015-10-11T06:44:09.218Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.805 1503.6316 07:46:31.19M 2015-10-11T06:44:09.423Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.723 34.805 1503.6321 07:46:31.39M 2015-10-11T06:44:09.628Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.723 34.805 1503.6318 07:46:31.59M 2015-10-11T06:44:09.828Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.805 1503.6328 07:46:31.79M 2015-10-11T06:44:10.033Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.805 1503.6333 07:46:32.01M 2015-10-11T06:44:10.253Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.805 1503.6334 07:46:32.21M 2015-10-11T06:44:10.438Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.725 34.805 1503.6343 07:46:32.42M 2015-10-11T06:44:10.643Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.725 34.805 1503.6344 07:46:32.60M 2015-10-11T06:44:10.843Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.725 34.805 1503.6351 07:46:32.80M 2015-10-11T06:44:11.049Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.804 1503.6348 07:46:33.02M 2015-10-11T06:44:11.248Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.724 34.804 1503.6345 07:46:33.22M 2015-10-11T06:44:11.453Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.723 34.803 1503.6324 07:46:33.42M 2015-10-11T06:44:11.658Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.722 34.803 1503.6315 07:46:33.62M 2015-10-11T06:44:11.858Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.722 34.802 1503.6309 07:46:33.82M 2015-10-11T06:44:12.063Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6299 07:46:34.04M 2015-10-11T06:44:12.268Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6302 07:46:34.23M 2015-10-11T06:44:12.468Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.801 1503.6300 07:46:34.43M 2015-10-11T06:44:12.668Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.725 34.805 1503.6337 07:46:34.63M 2015-10-11T06:44:12.887Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.725 34.805 1503.6338 07:46:34.83M 2015-10-11T06:44:13.078Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6296 07:46:35.05M 2015-10-11T06:44:13.283Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6289 07:46:35.25M 2015-10-11T06:44:13.483Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.800 1503.6284 07:46:35.45M 2015-10-11T06:44:13.690Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.719 34.800 1503.6277 07:46:35.65M 2015-10-11T06:44:13.888Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.800 1503.6271 07:46:35.85M 2015-10-11T06:44:14.093Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6274 07:46:36.07M 2015-10-11T06:44:14.298Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6263 07:46:36.27M 2015-10-11T06:44:14.503Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.717 34.798 1503.6257 07:46:36.46M 2015-10-11T06:44:14.718Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6261 07:46:36.67M 2015-10-11T06:44:14.903Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6259 07:46:36.88M 2015-10-11T06:44:15.108Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6261 07:46:37.08M 2015-10-11T06:44:15.313Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.797 1503.6229 07:46:37.28M 2015-10-11T06:44:15.513Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.715 34.796 1503.6223 07:46:37.48M 2015-10-11T06:44:15.718Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.714 34.796 1503.6210 07:46:37.68M 2015-10-11T06:44:15.918Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.714 34.796 1503.6208 07:46:37.88M 2015-10-11T06:44:16.123Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.714 34.796 1503.6211 07:46:38.09M 2015-10-11T06:44:16.329Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.713 34.796 1503.6207 07:46:38.29M 2015-10-11T06:44:16.528Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.714 34.796 1503.6206 07:46:38.49M 2015-10-11T06:44:16.733Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.714 34.797 1503.6211 07:46:38.69M 2015-10-11T06:44:16.933Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.718 34.800 1503.6251 07:46:38.89M 2015-10-11T06:44:17.138Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.717 34.800 1503.6244 07:46:39.11M 2015-10-11T06:44:17.343Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.717 34.800 1503.6243 07:46:39.31M 2015-10-11T06:44:17.543Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.718 34.800 1503.6245 07:46:39.51M 2015-10-11T06:44:17.748Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.718 34.801 1503.6252 07:46:39.71M 2015-10-11T06:44:17.953Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.719 34.801 1503.6266 07:46:39.91M 2015-10-11T06:44:18.153Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.719 34.801 1503.6272 07:46:40.13M 2015-10-11T06:44:18.358Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.718 34.800 1503.6267 07:46:40.32M 2015-10-11T06:44:18.558Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.719 34.800 1503.6267 07:46:40.52M 2015-10-11T06:44:18.758Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.719 34.800 1503.6271 07:46:40.72M 2015-10-11T06:44:18.970Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6288 07:46:40.92M 2015-10-11T06:44:19.183Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6294 07:46:41.14M 2015-10-11T06:44:19.373Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.719 34.800 1503.6289 07:46:41.36M 2015-10-11T06:44:19.573Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.800 1503.6272 07:46:41.54M 2015-10-11T06:44:19.778Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.718 34.800 1503.6254 07:46:41.74M 2015-10-11T06:44:19.978Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.800 1503.6249 07:46:41.94M 2015-10-11T06:44:20.183Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.800 1503.6252 07:46:42.15M 2015-10-11T06:44:20.388Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.800 1503.6259 07:46:42.35M 2015-10-11T06:44:20.593Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.718 34.800 1503.6249 07:46:42.55M 2015-10-11T06:44:20.807Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.799 1503.6243 07:46:42.75M 2015-10-11T06:44:20.993Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6245 07:46:42.95M 2015-10-11T06:44:21.198Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6248 07:46:43.17M 2015-10-11T06:44:21.403Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6238 07:46:43.37M 2015-10-11T06:44:21.603Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.718 34.800 1503.6234 07:46:43.57M 2015-10-11T06:44:21.847Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.718 34.800 1503.6233 07:46:43.77M 2015-10-11T06:44:22.013Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.800 1503.6235 07:46:43.97M 2015-10-11T06:44:22.247Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6230 07:46:44.19M 2015-10-11T06:44:22.418Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.718 34.800 1503.6230 07:46:44.38M 2015-10-11T06:44:22.623Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.718 34.797 1503.6316 07:46:44.58M 2015-10-11T06:44:22.823Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.718 34.797 1503.6321 07:46:44.78M 2015-10-11T06:44:23.023Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.718 34.797 1503.6318 07:46:45.00M 2015-10-11T06:44:23.228Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.717 34.796 1503.6313 07:46:45.20M 2015-10-11T06:44:23.433Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.717 34.796 1503.6315 07:46:45.40M 2015-10-11T06:44:23.653Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.717 34.796 1503.6318 07:46:45.60M 2015-10-11T06:44:23.847Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.717 34.795 1503.6313 07:46:45.81M 2015-10-11T06:44:24.043Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.717 34.795 1503.6313 07:46:46.02M 2015-10-11T06:44:24.243Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.717 34.796 1503.6307 07:46:46.21M 2015-10-11T06:44:24.448Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.717 34.796 1503.6307 07:46:46.41M 2015-10-11T06:44:24.653Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.717 34.796 1503.6300 07:46:46.61M 2015-10-11T06:44:24.853Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.717 34.796 1503.6287 07:46:46.81M 2015-10-11T06:44:25.058Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.717 34.797 1503.6272 07:46:47.03M 2015-10-11T06:44:25.258Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.797 1503.6266 07:46:47.23M 2015-10-11T06:44:25.458Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6262 07:46:47.43M 2015-10-11T06:44:25.663Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6254 07:46:47.63M 2015-10-11T06:44:25.868Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.717 34.798 1503.6251 07:46:47.83M 2015-10-11T06:44:26.073Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.717 34.801 1503.6187 07:46:48.05M 2015-10-11T06:44:26.273Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.717 34.801 1503.6180 07:46:48.24M 2015-10-11T06:44:26.478Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.717 34.800 1503.6233 07:46:48.44M 2015-10-11T06:44:26.683Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.799 1503.6246 07:46:48.64M 2015-10-11T06:44:26.884Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.798 1503.6249 07:46:48.84M 2015-10-11T06:44:27.088Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.717 34.798 1503.6255 07:46:49.06M 2015-10-11T06:44:27.292Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.717 34.798 1503.6266 07:46:49.26M 2015-10-11T06:44:27.493Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.716 34.797 1503.6270 07:46:49.46M 2015-10-11T06:44:27.693Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.719 34.799 1503.6304 07:46:49.66M 2015-10-11T06:44:27.898Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.718 34.798 1503.6302 07:46:49.85M 2015-10-11T06:44:28.119Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.724 34.804 1503.6370 07:46:50.07M 2015-10-11T06:44:28.304Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.724 34.804 1503.6367 07:46:50.29M 2015-10-11T06:44:28.509Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.724 34.804 1503.6370 07:46:50.47M 2015-10-11T06:44:28.714Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.723 34.803 1503.6357 07:46:50.67M 2015-10-11T06:44:28.914Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.724 34.804 1503.6356 07:46:50.87M 2015-10-11T06:44:29.119Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.724 34.803 1503.6350 07:46:51.09M 2015-10-11T06:44:29.319Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.723 34.802 1503.6338 07:46:51.29M 2015-10-11T06:44:29.519Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.802 1503.6329 07:46:51.49M 2015-10-11T06:44:29.729Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.722 34.802 1503.6327 07:46:51.68M 2015-10-11T06:44:29.931Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.722 34.802 1503.6323 07:46:51.89M 2015-10-11T06:44:30.134Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.802 1503.6324 07:46:52.10M 2015-10-11T06:44:30.334Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.803 1503.6326 07:46:52.30M 2015-10-11T06:44:30.539Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.802 1503.6322 07:46:52.50M 2015-10-11T06:44:30.739Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.722 34.802 1503.6327 07:46:52.70M 2015-10-11T06:44:30.944Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6322 07:46:52.90M 2015-10-11T06:44:31.149Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.721 34.801 1503.6313 07:46:53.12M 2015-10-11T06:44:31.367Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6304 07:46:53.32M 2015-10-11T06:44:31.554Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.800 1503.6298 07:46:53.52M 2015-10-11T06:44:31.759Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6284 07:46:53.72M 2015-10-11T06:44:31.959Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.799 1503.6277 07:46:53.92M 2015-10-11T06:44:32.159Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.799 1503.6270 07:46:54.13M 2015-10-11T06:44:32.367Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.800 1503.6267 07:46:54.33M 2015-10-11T06:44:32.584Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.800 1503.6270 07:46:54.53M 2015-10-11T06:44:32.774Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6272 07:46:54.75M 2015-10-11T06:44:32.974Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.719 34.801 1503.6278 07:46:54.93M 2015-10-11T06:44:33.179Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.719 34.801 1503.6274 07:46:55.15M 2015-10-11T06:44:33.384Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.720 34.801 1503.6271 07:46:55.35M 2015-10-11T06:44:33.584Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.719 34.802 1503.6251 07:46:55.55M 2015-10-11T06:44:33.784Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.719 34.802 1503.6240 07:46:55.75M 2015-10-11T06:44:33.989Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.802 1503.6234 07:46:55.94M 2015-10-11T06:44:34.194Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.720 34.803 1503.6232 07:46:56.16M 2015-10-11T06:44:34.394Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.719 34.803 1503.6223 07:46:56.36M 2015-10-11T06:44:34.599Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.719 34.803 1503.6218 07:46:56.56M 2015-10-11T06:44:34.804Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.719 34.803 1503.6223 07:46:56.76M 2015-10-11T06:44:35.004Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.720 34.804 1503.6223 07:46:56.96M 2015-10-11T06:44:35.211Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.720 34.804 1503.6219 07:46:57.18M 2015-10-11T06:44:35.410Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.720 34.804 1503.6226 07:46:57.38M 2015-10-11T06:44:35.614Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.719 34.803 1503.6215 07:46:57.57M 2015-10-11T06:44:35.814Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.719 34.802 1503.6213 07:46:57.78M 2015-10-11T06:44:36.024Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.718 34.801 1503.6213 07:46:57.97M 2015-10-11T06:44:36.224Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.716 34.800 1503.6205 07:46:58.20M 2015-10-11T06:44:36.424Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.802 1503.6243 07:46:58.39M 2015-10-11T06:44:36.629Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.720 34.802 1503.6250 07:46:58.59M 2015-10-11T06:44:36.834Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.720 34.802 1503.6268 07:46:58.79M 2015-10-11T06:44:37.054Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.802 1503.6273 07:46:59.01M 2015-10-11T06:44:37.239Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.721 34.802 1503.6285 07:46:59.23M 2015-10-11T06:44:37.444Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.718 34.799 1503.6256 07:46:59.41M 2015-10-11T06:44:37.644Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6249 07:46:59.61M 2015-10-11T06:44:37.844Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6244 07:46:59.81M 2015-10-11T06:44:38.049Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.716 34.797 1503.6240 07:47:00.02M 2015-10-11T06:44:38.254Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.796 1503.6234 07:47:00.22M 2015-10-11T06:44:38.454Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.796 1503.6227 07:47:00.42M 2015-10-11T06:44:38.659Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.715 34.797 1503.6235 07:47:00.62M 2015-10-11T06:44:38.859Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.716 34.797 1503.6232 07:47:00.82M 2015-10-11T06:44:39.064Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6230 07:47:01.04M 2015-10-11T06:44:39.269Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.800 1503.6244 07:47:01.24M 2015-10-11T06:44:39.474Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.800 1503.6237 07:47:01.44M 2015-10-11T06:44:39.674Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.719 34.801 1503.6237 07:47:01.64M 2015-10-11T06:44:39.874Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.719 34.801 1503.6239 07:47:01.84M 2015-10-11T06:44:40.079Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.719 34.802 1503.6240 07:47:02.05M 2015-10-11T06:44:40.284Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.719 34.802 1503.6240 07:47:02.25M 2015-10-11T06:44:40.484Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.720 34.803 1503.6250 07:47:02.45M 2015-10-11T06:44:40.690Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.721 34.803 1503.6252 07:47:02.65M 2015-10-11T06:44:40.889Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6256 07:47:02.85M 2015-10-11T06:44:41.094Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.805 1503.6254 07:47:03.07M 2015-10-11T06:44:41.299Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6255 07:47:03.27M 2015-10-11T06:44:41.519Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.722 34.804 1503.6271 07:47:03.47M 2015-10-11T06:44:41.704Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.722 34.804 1503.6272 07:47:03.68M 2015-10-11T06:44:41.909Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.722 34.805 1503.6278 07:47:03.87M 2015-10-11T06:44:42.109Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.715 34.798 1503.6194 07:47:04.09M 2015-10-11T06:44:42.327Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.715 34.798 1503.6191 07:47:04.28M 2015-10-11T06:44:42.514Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.714 34.797 1503.6180 07:47:04.48M 2015-10-11T06:44:42.719Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.714 34.797 1503.6183 07:47:04.68M 2015-10-11T06:44:42.925Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.714 34.797 1503.6191 07:47:04.88M 2015-10-11T06:44:43.124Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.715 34.798 1503.6199 07:47:05.10M 2015-10-11T06:44:43.329Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.718 34.801 1503.6239 07:47:05.30M 2015-10-11T06:44:43.534Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.718 34.801 1503.6249 07:47:05.50M 2015-10-11T06:44:43.734Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.801 1503.6249 07:47:05.70M 2015-10-11T06:44:43.939Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.718 34.800 1503.6255 07:47:05.89M 2015-10-11T06:44:44.144Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.799 1503.6257 07:47:06.11M 2015-10-11T06:44:44.344Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.719 34.800 1503.6277 07:47:06.32M 2015-10-11T06:44:44.544Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6244 07:47:06.51M 2015-10-11T06:44:44.754Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.715 34.795 1503.6243 07:47:06.71M 2015-10-11T06:44:44.954Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.714 34.795 1503.6237 07:47:06.91M 2015-10-11T06:44:45.159Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.715 34.795 1503.6248 07:47:07.13M 2015-10-11T06:44:45.359Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.716 34.796 1503.6254 07:47:07.33M 2015-10-11T06:44:45.564Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.716 34.797 1503.6261 07:47:07.53M 2015-10-11T06:44:45.764Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.717 34.798 1503.6256 07:47:07.73M 2015-10-11T06:44:45.984Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.718 34.799 1503.6263 07:47:07.92M 2015-10-11T06:44:46.174Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6283 07:47:08.16M 2015-10-11T06:44:46.374Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6301 07:47:08.34M 2015-10-11T06:44:46.574Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.804 1503.6307 07:47:08.54M 2015-10-11T06:44:46.779Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6306 07:47:08.74M 2015-10-11T06:44:46.984Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.724 34.806 1503.6312 07:47:08.94M 2015-10-11T06:44:47.184Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6306 07:47:09.16M 2015-10-11T06:44:47.389Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6305 07:47:09.36M 2015-10-11T06:44:47.594Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.805 1503.6302 07:47:09.56M 2015-10-11T06:44:47.794Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.723 34.805 1503.6287 07:47:09.76M 2015-10-11T06:44:47.994Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.804 1503.6282 07:47:09.95M 2015-10-11T06:44:48.194Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.803 1503.6276 07:47:10.17M 2015-10-11T06:44:48.405Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.803 1503.6272 07:47:10.37M 2015-10-11T06:44:48.646Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.801 1503.6262 07:47:10.57M 2015-10-11T06:44:48.810Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.724 34.805 1503.6318 07:47:10.77M 2015-10-11T06:44:49.014Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.724 34.806 1503.6317 07:47:10.97M 2015-10-11T06:44:49.220Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.728 34.809 1503.6359 07:47:11.19M 2015-10-11T06:44:49.419Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.728 34.810 1503.6361 07:47:11.39M 2015-10-11T06:44:49.619Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6304 07:47:11.59M 2015-10-11T06:44:49.824Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6284 07:47:11.78M 2015-10-11T06:44:50.029Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.802 1503.6266 07:47:12.00M 2015-10-11T06:44:50.229Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6246 07:47:12.20M 2015-10-11T06:44:50.451Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.800 1503.6234 07:47:12.40M 2015-10-11T06:44:50.639Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.716 34.798 1503.6226 07:47:12.62M 2015-10-11T06:44:50.839Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.715 34.797 1503.6221 07:47:12.80M 2015-10-11T06:44:51.044Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6205 07:47:13.02M 2015-10-11T06:44:51.247Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.714 34.796 1503.6205 07:47:13.22M 2015-10-11T06:44:51.449Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.714 34.796 1503.6208 07:47:13.42M 2015-10-11T06:44:51.654Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.714 34.796 1503.6212 07:47:13.62M 2015-10-11T06:44:51.854Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.715 34.796 1503.6219 07:47:13.82M 2015-10-11T06:44:52.059Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.715 34.796 1503.6222 07:47:14.03M 2015-10-11T06:44:52.259Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.714 34.795 1503.6219 07:47:14.23M 2015-10-11T06:44:52.464Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.714 34.795 1503.6228 07:47:14.43M 2015-10-11T06:44:52.669Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.714 34.795 1503.6232 07:47:14.63M 2015-10-11T06:44:52.869Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.796 1503.6240 07:47:14.83M 2015-10-11T06:44:53.075Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.716 34.796 1503.6255 07:47:15.05M 2015-10-11T06:44:53.280Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.717 34.797 1503.6266 07:47:15.25M 2015-10-11T06:44:53.480Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.717 34.797 1503.6276 07:47:15.45M 2015-10-11T06:44:53.680Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.717 34.798 1503.6274 07:47:15.64M 2015-10-11T06:44:53.885Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.717 34.798 1503.6284 07:47:15.84M 2015-10-11T06:44:54.090Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6289 07:47:16.06M 2015-10-11T06:44:54.295Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6295 07:47:16.26M 2015-10-11T06:44:54.495Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6295 07:47:16.46M 2015-10-11T06:44:54.727Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.799 1503.6285 07:47:16.66M 2015-10-11T06:44:54.915Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.799 1503.6283 07:47:16.86M 2015-10-11T06:44:55.105Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.722 34.802 1503.6327 07:47:17.09M 2015-10-11T06:44:55.310Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6323 07:47:17.28M 2015-10-11T06:44:55.510Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.803 1503.6327 07:47:17.48M 2015-10-11T06:44:55.715Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.722 34.802 1503.6328 07:47:17.68M 2015-10-11T06:44:55.915Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6323 07:47:17.88M 2015-10-11T06:44:56.120Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6313 07:47:18.09M 2015-10-11T06:44:56.325Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.721 34.802 1503.6312 07:47:18.29M 2015-10-11T06:44:56.525Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6304 07:47:18.49M 2015-10-11T06:44:56.725Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6301 07:47:18.69M 2015-10-11T06:44:56.930Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.802 1503.6289 07:47:18.89M 2015-10-11T06:44:57.135Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.802 1503.6288 07:47:19.11M 2015-10-11T06:44:57.335Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.721 34.802 1503.6296 07:47:19.31M 2015-10-11T06:44:57.540Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6299 07:47:19.51M 2015-10-11T06:44:57.745Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6289 07:47:19.71M 2015-10-11T06:44:57.945Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.800 1503.6295 07:47:19.91M 2015-10-11T06:44:58.167Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6299 07:47:20.12M 2015-10-11T06:44:58.355Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.800 1503.6301 07:47:20.32M 2015-10-11T06:44:58.555Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.800 1503.6302 07:47:20.52M 2015-10-11T06:44:58.755Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.719 34.799 1503.6298 07:47:20.72M 2015-10-11T06:44:58.965Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.719 34.799 1503.6298 07:47:20.92M 2015-10-11T06:44:59.165Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.720 34.800 1503.6304 07:47:21.14M 2015-10-11T06:44:59.385Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.720 34.800 1503.6311 07:47:21.34M 2015-10-11T06:44:59.571Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.720 34.800 1503.6324 07:47:21.55M 2015-10-11T06:44:59.775Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6317 07:47:21.74M 2015-10-11T06:44:59.975Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.720 34.799 1503.6320 07:47:21.93M 2015-10-11T06:45:00.207Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.720 34.799 1503.6320 07:47:22.15M 2015-10-11T06:45:00.380Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.720 34.799 1503.6311 07:47:22.35M 2015-10-11T06:45:00.585Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.720 34.800 1503.6301 07:47:22.55M 2015-10-11T06:45:00.790Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6294 07:47:22.75M 2015-10-11T06:45:00.995Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6290 07:47:22.95M 2015-10-11T06:45:01.195Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.801 1503.6281 07:47:23.17M 2015-10-11T06:45:01.400Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.802 1503.6279 07:47:23.37M 2015-10-11T06:45:01.600Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6282 07:47:23.57M 2015-10-11T06:45:01.800Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6279 07:47:23.76M 2015-10-11T06:45:02.010Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6279 07:47:23.96M 2015-10-11T06:45:02.211Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.802 1503.6278 07:47:24.18M 2015-10-11T06:45:02.415Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.802 1503.6276 07:47:24.38M 2015-10-11T06:45:02.615Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.803 1503.6283 07:47:24.58M 2015-10-11T06:45:02.820Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.803 1503.6284 07:47:24.78M 2015-10-11T06:45:03.025Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.804 1503.6285 07:47:25.00M 2015-10-11T06:45:03.225Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6282 07:47:25.20M 2015-10-11T06:45:03.425Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.722 34.804 1503.6292 07:47:25.40M 2015-10-11T06:45:03.635Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.804 1503.6299 07:47:25.59M 2015-10-11T06:45:03.855Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.804 1503.6309 07:47:25.80M 2015-10-11T06:45:04.035Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.805 1503.6307 07:47:26.03M 2015-10-11T06:45:04.240Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6302 07:47:26.21M 2015-10-11T06:45:04.445Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6306 07:47:26.41M 2015-10-11T06:45:04.645Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.804 1503.6306 07:47:26.61M 2015-10-11T06:45:04.852Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.723 34.804 1503.6302 07:47:26.81M 2015-10-11T06:45:05.050Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.723 34.804 1503.6302 07:47:27.03M 2015-10-11T06:45:05.255Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.723 34.805 1503.6302 07:47:27.23M 2015-10-11T06:45:05.460Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.805 1503.6309 07:47:27.43M 2015-10-11T06:45:05.660Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.724 34.806 1503.6316 07:47:27.62M 2015-10-11T06:45:05.865Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.805 1503.6305 07:47:27.82M 2015-10-11T06:45:06.070Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6305 07:47:28.04M 2015-10-11T06:45:06.287Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.723 34.805 1503.6292 07:47:28.24M 2015-10-11T06:45:06.470Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.723 34.805 1503.6293 07:47:28.44M 2015-10-11T06:45:06.675Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.722 34.805 1503.6285 07:47:28.64M 2015-10-11T06:45:06.880Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.724 34.806 1503.6307 07:47:28.84M 2015-10-11T06:45:07.080Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.722 34.804 1503.6282 07:47:29.06M 2015-10-11T06:45:07.287Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.721 34.803 1503.6278 07:47:29.26M 2015-10-11T06:45:07.485Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.721 34.803 1503.6267 07:47:29.46M 2015-10-11T06:45:07.690Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.720 34.802 1503.6256 07:47:29.65M 2015-10-11T06:45:07.895Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.719 34.802 1503.6251 07:47:29.85M 2015-10-11T06:45:08.100Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.719 34.801 1503.6240 07:47:30.07M 2015-10-11T06:45:08.320Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.718 34.800 1503.6233 07:47:30.27M 2015-10-11T06:45:08.505Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.717 34.800 1503.6232 07:47:30.49M 2015-10-11T06:45:08.710Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6235 07:47:30.67M 2015-10-11T06:45:08.910Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.721 34.803 1503.6287 07:47:30.87M 2015-10-11T06:45:09.115Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.721 34.803 1503.6295 07:47:31.09M 2015-10-11T06:45:09.327Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.722 34.803 1503.6305 07:47:31.29M 2015-10-11T06:45:09.520Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6315 07:47:31.48M 2015-10-11T06:45:09.725Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.799 1503.6265 07:47:31.69M 2015-10-11T06:45:09.925Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.716 34.797 1503.6246 07:47:31.89M 2015-10-11T06:45:10.131Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.715 34.796 1503.6237 07:47:32.10M 2015-10-11T06:45:10.330Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.714 34.795 1503.6226 07:47:32.30M 2015-10-11T06:45:10.535Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.713 34.794 1503.6218 07:47:32.50M 2015-10-11T06:45:10.740Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.713 34.794 1503.6219 07:47:32.70M 2015-10-11T06:45:10.940Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.712 34.793 1503.6210 07:47:32.90M 2015-10-11T06:45:11.140Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.712 34.793 1503.6200 07:47:33.12M 2015-10-11T06:45:11.345Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.794 1503.6199 07:47:33.32M 2015-10-11T06:45:11.550Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.714 34.796 1503.6208 07:47:33.52M 2015-10-11T06:45:11.750Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6222 07:47:33.72M 2015-10-11T06:45:11.955Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6229 07:47:33.91M 2015-10-11T06:45:12.160Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.718 34.801 1503.6227 07:47:34.13M 2015-10-11T06:45:12.365Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.719 34.801 1503.6228 07:47:34.33M 2015-10-11T06:45:12.565Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.802 1503.6238 07:47:34.53M 2015-10-11T06:45:12.785Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.803 1503.6262 07:47:34.73M 2015-10-11T06:45:12.970Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.722 34.804 1503.6281 07:47:34.95M 2015-10-11T06:45:13.175Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6261 07:47:35.15M 2015-10-11T06:45:13.376Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.719 34.802 1503.6245 07:47:35.35M 2015-10-11T06:45:13.580Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.719 34.801 1503.6233 07:47:35.54M 2015-10-11T06:45:13.780Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.718 34.801 1503.6224 07:47:35.75M 2015-10-11T06:45:13.985Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.718 34.801 1503.6230 07:47:35.94M 2015-10-11T06:45:14.185Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.799 1503.6233 07:47:36.16M 2015-10-11T06:45:14.396Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.716 34.798 1503.6238 07:47:36.36M 2015-10-11T06:45:14.595Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.715 34.797 1503.6234 07:47:36.56M 2015-10-11T06:45:14.800Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.716 34.797 1503.6254 07:47:36.76M 2015-10-11T06:45:15.000Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.717 34.798 1503.6272 07:47:36.96M 2015-10-11T06:45:15.206Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.718 34.798 1503.6289 07:47:37.17M 2015-10-11T06:45:15.406Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.719 34.799 1503.6296 07:47:37.38M 2015-10-11T06:45:15.610Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6299 07:47:37.58M 2015-10-11T06:45:15.810Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.800 1503.6298 07:47:37.77M 2015-10-11T06:45:16.047Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6290 07:47:37.97M 2015-10-11T06:45:16.215Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.801 1503.6304 07:47:38.19M 2015-10-11T06:45:16.421Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6305 07:47:38.39M 2015-10-11T06:45:16.626Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6309 07:47:38.59M 2015-10-11T06:45:16.826Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.802 1503.6306 07:47:38.79M 2015-10-11T06:45:17.031Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6312 07:47:39.01M 2015-10-11T06:45:17.251Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6317 07:47:39.21M 2015-10-11T06:45:17.441Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.803 1503.6313 07:47:39.42M 2015-10-11T06:45:17.647Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.803 1503.6320 07:47:39.61M 2015-10-11T06:45:17.846Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6320 07:47:39.80M 2015-10-11T06:45:18.046Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.802 1503.6307 07:47:40.02M 2015-10-11T06:45:18.251Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6296 07:47:40.22M 2015-10-11T06:45:18.451Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6295 07:47:40.42M 2015-10-11T06:45:18.656Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6300 07:47:40.62M 2015-10-11T06:45:18.887Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6292 07:47:40.82M 2015-10-11T06:45:19.061Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6290 07:47:41.04M 2015-10-11T06:45:19.266Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6282 07:47:41.24M 2015-10-11T06:45:19.487Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6277 07:47:41.44M 2015-10-11T06:45:19.671Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6284 07:47:41.64M 2015-10-11T06:45:19.876Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6288 07:47:41.83M 2015-10-11T06:45:20.076Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6292 07:47:42.06M 2015-10-11T06:45:20.281Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.802 1503.6281 07:47:42.25M 2015-10-11T06:45:20.486Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.803 1503.6277 07:47:42.45M 2015-10-11T06:45:20.686Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.803 1503.6272 07:47:42.65M 2015-10-11T06:45:20.891Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.727 34.808 1503.6342 07:47:42.85M 2015-10-11T06:45:21.091Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.807 1503.6320 07:47:43.07M 2015-10-11T06:45:21.296Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.725 34.806 1503.6315 07:47:43.27M 2015-10-11T06:45:21.496Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.725 34.807 1503.6311 07:47:43.47M 2015-10-11T06:45:21.716Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.725 34.807 1503.6310 07:47:43.66M 2015-10-11T06:45:21.901Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.724 34.806 1503.6304 07:47:43.88M 2015-10-11T06:45:22.106Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.724 34.806 1503.6300 07:47:44.08M 2015-10-11T06:45:22.311Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.716 34.799 1503.6208 07:47:44.28M 2015-10-11T06:45:22.516Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.714 34.797 1503.6199 07:47:44.48M 2015-10-11T06:45:22.716Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.714 34.796 1503.6189 07:47:44.68M 2015-10-11T06:45:22.921Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.714 34.797 1503.6185 07:47:44.88M 2015-10-11T06:45:23.121Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.714 34.797 1503.6194 07:47:45.10M 2015-10-11T06:45:23.326Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.805 1503.6305 07:47:45.30M 2015-10-11T06:45:23.526Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.802 1503.6287 07:47:45.50M 2015-10-11T06:45:23.731Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.720 34.801 1503.6273 07:47:45.69M 2015-10-11T06:45:23.936Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.718 34.800 1503.6250 07:47:45.89M 2015-10-11T06:45:24.136Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.716 34.798 1503.6229 07:47:46.11M 2015-10-11T06:45:24.341Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.715 34.797 1503.6219 07:47:46.31M 2015-10-11T06:45:24.541Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.716 34.798 1503.6246 07:47:46.51M 2015-10-11T06:45:24.767Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6260 07:47:46.71M 2015-10-11T06:45:24.951Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.717 34.798 1503.6265 07:47:46.91M 2015-10-11T06:45:25.151Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.717 34.798 1503.6259 07:47:47.13M 2015-10-11T06:45:25.356Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.798 1503.6252 07:47:47.33M 2015-10-11T06:45:25.561Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6245 07:47:47.53M 2015-10-11T06:45:25.761Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.797 1503.6230 07:47:47.72M 2015-10-11T06:45:25.966Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.800 1503.6265 07:47:47.92M 2015-10-11T06:45:26.186Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6266 07:47:48.14M 2015-10-11T06:45:26.371Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.801 1503.6259 07:47:48.36M 2015-10-11T06:45:26.576Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.802 1503.6254 07:47:48.54M 2015-10-11T06:45:26.808Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.801 1503.6251 07:47:48.74M 2015-10-11T06:45:27.007Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.719 34.801 1503.6239 07:47:48.94M 2015-10-11T06:45:27.181Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.719 34.802 1503.6256 07:47:49.16M 2015-10-11T06:45:27.386Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6259 07:47:49.35M 2015-10-11T06:45:27.591Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.720 34.802 1503.6256 07:47:49.56M 2015-10-11T06:45:27.791Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.802 1503.6265 07:47:49.76M 2015-10-11T06:45:27.996Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.718 34.800 1503.6246 07:47:49.95M 2015-10-11T06:45:28.201Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6240 07:47:50.17M 2015-10-11T06:45:28.401Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6248 07:47:50.37M 2015-10-11T06:45:28.601Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.800 1503.6260 07:47:50.57M 2015-10-11T06:45:28.806Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.800 1503.6276 07:47:50.77M 2015-10-11T06:45:29.011Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.800 1503.6287 07:47:50.97M 2015-10-11T06:45:29.211Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6292 07:47:51.19M 2015-10-11T06:45:29.416Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6294 07:47:51.39M 2015-10-11T06:45:29.621Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.801 1503.6304 07:47:51.59M 2015-10-11T06:45:29.826Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.721 34.801 1503.6309 07:47:51.78M 2015-10-11T06:45:30.026Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.717 34.797 1503.6272 07:47:52.01M 2015-10-11T06:45:30.231Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.714 34.795 1503.6249 07:47:52.20M 2015-10-11T06:45:30.431Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.716 34.796 1503.6263 07:47:52.40M 2015-10-11T06:45:30.696Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.717 34.797 1503.6277 07:47:52.60M 2015-10-11T06:45:30.836Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.718 34.797 1503.6294 07:47:52.86M 2015-10-11T06:45:31.047Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.718 34.798 1503.6305 07:47:53.02M 2015-10-11T06:45:31.241Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.718 34.797 1503.6306 07:47:53.21M 2015-10-11T06:45:31.446Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.721 34.800 1503.6331 07:47:53.42M 2015-10-11T06:45:31.687Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.720 34.800 1503.6318 07:47:53.61M 2015-10-11T06:45:31.851Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.721 34.800 1503.6332 07:47:53.81M 2015-10-11T06:45:32.051Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.720 34.800 1503.6328 07:47:54.03M 2015-10-11T06:45:32.261Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.720 34.799 1503.6328 07:47:54.23M 2015-10-11T06:45:32.461Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.719 34.798 1503.6323 07:47:54.43M 2015-10-11T06:45:32.666Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.719 34.798 1503.6323 07:47:54.63M 2015-10-11T06:45:32.866Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.720 34.799 1503.6331 07:47:54.83M 2015-10-11T06:45:33.071Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.719 34.798 1503.6317 07:47:55.05M 2015-10-11T06:45:33.276Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.718 34.798 1503.6307 07:47:55.25M 2015-10-11T06:45:33.476Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.718 34.798 1503.6301 07:47:55.44M 2015-10-11T06:45:33.681Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.718 34.798 1503.6295 07:47:55.64M 2015-10-11T06:45:33.881Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.798 1503.6290 07:47:55.84M 2015-10-11T06:45:34.086Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.798 1503.6285 07:47:56.06M 2015-10-11T06:45:34.327Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.798 1503.6281 07:47:56.26M 2015-10-11T06:45:34.487Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.718 34.798 1503.6285 07:47:56.46M 2015-10-11T06:45:34.696Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.719 34.799 1503.6293 07:47:56.66M 2015-10-11T06:45:34.896Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.719 34.799 1503.6299 07:47:56.86M 2015-10-11T06:45:35.121Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.800 1503.6302 07:47:57.08M 2015-10-11T06:45:35.306Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.724 34.804 1503.6351 07:47:57.29M 2015-10-11T06:45:35.506Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.724 34.804 1503.6345 07:47:57.48M 2015-10-11T06:45:35.711Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.713 34.794 1503.6233 07:47:57.67M 2015-10-11T06:45:35.911Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.712 34.794 1503.6222 07:47:57.87M 2015-10-11T06:45:36.116Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.711 34.793 1503.6205 07:47:58.09M 2015-10-11T06:45:36.316Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.710 34.792 1503.6193 07:47:58.29M 2015-10-11T06:45:36.521Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.709 34.791 1503.6176 07:47:58.49M 2015-10-11T06:45:36.726Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.708 34.791 1503.6161 07:47:58.69M 2015-10-11T06:45:36.926Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.716 34.798 1503.6248 07:47:58.89M 2015-10-11T06:45:37.126Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.718 34.800 1503.6250 07:47:59.11M 2015-10-11T06:45:37.332Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.719 34.801 1503.6270 07:47:59.30M 2015-10-11T06:45:37.536Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.721 34.803 1503.6276 07:47:59.50M 2015-10-11T06:45:37.742Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.722 34.804 1503.6279 07:47:59.70M 2015-10-11T06:45:37.942Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.723 34.804 1503.6316 07:47:59.90M 2015-10-11T06:45:38.147Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.725 34.806 1503.6335 07:48:00.12M 2015-10-11T06:45:38.352Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.726 34.807 1503.6357 07:48:00.32M 2015-10-11T06:45:38.552Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.803 1503.6307 07:48:00.52M 2015-10-11T06:45:38.757Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.803 1503.6313 07:48:00.72M 2015-10-11T06:45:38.957Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.801 1503.6299 07:48:00.92M 2015-10-11T06:45:39.161Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.720 34.800 1503.6295 07:48:01.14M 2015-10-11T06:45:39.367Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.719 34.799 1503.6295 07:48:01.33M 2015-10-11T06:45:39.582Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.723 34.803 1503.6333 07:48:01.54M 2015-10-11T06:45:39.772Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.724 34.804 1503.6348 07:48:01.75M 2015-10-11T06:45:40.007Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.725 34.805 1503.6353 07:48:01.93M 2015-10-11T06:45:40.177Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.726 34.805 1503.6366 07:48:02.15M 2015-10-11T06:45:40.382Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.727 34.806 1503.6383 07:48:02.35M 2015-10-11T06:45:40.582Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.728 34.807 1503.6389 07:48:02.55M 2015-10-11T06:45:40.787Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.728 34.807 1503.6383 07:48:02.75M 2015-10-11T06:45:40.992Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.728 34.807 1503.6378 07:48:02.95M 2015-10-11T06:45:41.192Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.719 34.800 1503.6284 07:48:03.17M 2015-10-11T06:45:41.407Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.718 34.799 1503.6265 07:48:03.36M 2015-10-11T06:45:41.597Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.717 34.798 1503.6248 07:48:03.56M 2015-10-11T06:45:41.802Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.716 34.797 1503.6218 07:48:03.76M 2015-10-11T06:45:42.002Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.714 34.796 1503.6195 07:48:03.96M 2015-10-11T06:45:42.207Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.727 34.808 1503.6326 07:48:04.18M 2015-10-11T06:45:42.412Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6219 07:48:04.38M 2015-10-11T06:45:42.612Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6211 07:48:04.58M 2015-10-11T06:45:42.817Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.712 34.795 1503.6169 07:48:04.78M 2015-10-11T06:45:43.017Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.713 34.795 1503.6172 07:48:05.00M 2015-10-11T06:45:43.247Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.713 34.795 1503.6172 07:48:05.19M 2015-10-11T06:45:43.422Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.717 34.800 1503.6218 07:48:05.39M 2015-10-11T06:45:43.627Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.718 34.800 1503.6229 07:48:05.59M 2015-10-11T06:45:43.832Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.801 1503.6238 07:48:05.79M 2015-10-11T06:45:44.052Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.802 1503.6251 07:48:06.01M 2015-10-11T06:45:44.237Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.720 34.802 1503.6248 07:48:06.23M 2015-10-11T06:45:44.442Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.720 34.802 1503.6251 07:48:06.41M 2015-10-11T06:45:44.642Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.721 34.803 1503.6274 07:48:06.61M 2015-10-11T06:45:44.847Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6260 07:48:06.81M 2015-10-11T06:45:45.052Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.719 34.801 1503.6273 07:48:07.03M 2015-10-11T06:45:45.252Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.719 34.801 1503.6281 07:48:07.23M 2015-10-11T06:45:45.457Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.720 34.801 1503.6287 07:48:07.43M 2015-10-11T06:45:45.657Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.719 34.801 1503.6273 07:48:07.63M 2015-10-11T06:45:45.862Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.712 34.795 1503.6205 07:48:07.82M 2015-10-11T06:45:46.067Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.712 34.794 1503.6195 07:48:08.04M 2015-10-11T06:45:46.267Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.713 34.795 1503.6206 07:48:08.24M 2015-10-11T06:45:46.472Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.713 34.795 1503.6213 07:48:08.44M 2015-10-11T06:45:46.672Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.713 34.795 1503.6207 07:48:08.64M 2015-10-11T06:45:46.877Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.712 34.795 1503.6191 07:48:08.84M 2015-10-11T06:45:47.082Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.712 34.794 1503.6187 07:48:09.06M 2015-10-11T06:45:47.282Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.712 34.794 1503.6190 07:48:09.26M 2015-10-11T06:45:47.487Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.712 34.794 1503.6199 07:48:09.45M 2015-10-11T06:45:47.687Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.713 34.795 1503.6206 07:48:09.65M 2015-10-11T06:45:47.892Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.714 34.796 1503.6208 07:48:09.85M 2015-10-11T06:45:48.092Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.714 34.796 1503.6206 07:48:10.07M 2015-10-11T06:45:48.297Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.715 34.797 1503.6212 07:48:10.27M 2015-10-11T06:45:48.517Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.716 34.798 1503.6215 07:48:10.47M 2015-10-11T06:45:48.702Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.717 34.799 1503.6223 07:48:10.68M 2015-10-11T06:45:48.927Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.717 34.799 1503.6229 07:48:10.87M 2015-10-11T06:45:49.107Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6230 07:48:11.09M 2015-10-11T06:45:49.312Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6233 07:48:11.28M 2015-10-11T06:45:49.517Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6232 07:48:11.49M 2015-10-11T06:45:49.717Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6237 07:48:11.68M 2015-10-11T06:45:49.922Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6238 07:48:11.88M 2015-10-11T06:45:50.127Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6234 07:48:12.10M 2015-10-11T06:45:50.332Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6240 07:48:12.30M 2015-10-11T06:45:50.532Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.800 1503.6259 07:48:12.50M 2015-10-11T06:45:50.732Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6268 07:48:12.70M 2015-10-11T06:45:50.937Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6278 07:48:12.89M 2015-10-11T06:45:51.142Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.800 1503.6290 07:48:13.12M 2015-10-11T06:45:51.342Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6301 07:48:13.32M 2015-10-11T06:45:51.547Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.801 1503.6304 07:48:13.51M 2015-10-11T06:45:51.767Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.720 34.800 1503.6300 07:48:13.71M 2015-10-11T06:45:51.952Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.719 34.800 1503.6309 07:48:13.91M 2015-10-11T06:45:52.152Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.800 1503.6298 07:48:14.13M 2015-10-11T06:45:52.357Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.799 1503.6298 07:48:14.33M 2015-10-11T06:45:52.562Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.798 1503.6285 07:48:14.53M 2015-10-11T06:45:52.762Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.717 34.797 1503.6270 07:48:14.73M 2015-10-11T06:45:52.982Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.716 34.796 1503.6256 07:48:14.92M 2015-10-11T06:45:53.172Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.799 1503.6289 07:48:15.16M 2015-10-11T06:45:53.372Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.799 1503.6283 07:48:15.34M 2015-10-11T06:45:53.577Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.799 1503.6270 07:48:15.54M 2015-10-11T06:45:53.782Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.717 34.799 1503.6255 07:48:15.74M 2015-10-11T06:45:53.982Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6287 07:48:15.94M 2015-10-11T06:45:54.187Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.716 34.798 1503.6227 07:48:16.16M 2015-10-11T06:45:54.392Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.717 34.799 1503.6233 07:48:16.36M 2015-10-11T06:45:54.592Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.719 34.801 1503.6249 07:48:16.56M 2015-10-11T06:45:54.797Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.721 34.803 1503.6279 07:48:16.76M 2015-10-11T06:45:54.997Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.721 34.804 1503.6262 07:48:16.96M 2015-10-11T06:45:55.202Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.721 34.803 1503.6262 07:48:17.18M 2015-10-11T06:45:55.402Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.711 34.795 1503.6158 07:48:17.38M 2015-10-11T06:45:55.607Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.710 34.793 1503.6149 07:48:17.57M 2015-10-11T06:45:55.807Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.710 34.793 1503.6141 07:48:17.77M 2015-10-11T06:45:56.012Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.710 34.793 1503.6140 07:48:17.97M 2015-10-11T06:45:56.217Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.709 34.792 1503.6139 07:48:18.19M 2015-10-11T06:45:56.447Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.800 1503.6229 07:48:18.39M 2015-10-11T06:45:56.622Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.801 1503.6254 07:48:18.59M 2015-10-11T06:45:56.822Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.720 34.802 1503.6273 07:48:18.79M 2015-10-11T06:45:57.027Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.803 1503.6287 07:48:19.00M 2015-10-11T06:45:57.232Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.722 34.803 1503.6305 07:48:19.20M 2015-10-11T06:45:57.447Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.722 34.803 1503.6323 07:48:19.41M 2015-10-11T06:45:57.637Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.803 1503.6331 07:48:19.62M 2015-10-11T06:45:57.847Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.723 34.803 1503.6337 07:48:19.80M 2015-10-11T06:45:58.042Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.723 34.803 1503.6333 07:48:20.02M 2015-10-11T06:45:58.250Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.723 34.802 1503.6331 07:48:20.22M 2015-10-11T06:45:58.447Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.802 1503.6329 07:48:20.42M 2015-10-11T06:45:58.653Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.802 1503.6324 07:48:20.62M 2015-10-11T06:45:58.857Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.802 1503.6327 07:48:20.82M 2015-10-11T06:45:59.057Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.722 34.802 1503.6321 07:48:21.04M 2015-10-11T06:45:59.262Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.722 34.801 1503.6323 07:48:21.24M 2015-10-11T06:45:59.462Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.722 34.801 1503.6322 07:48:21.43M 2015-10-11T06:45:59.667Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.721 34.801 1503.6317 07:48:21.63M 2015-10-11T06:45:59.872Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.721 34.801 1503.6309 07:48:21.83M 2015-10-11T06:46:00.087Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6301 07:48:22.05M 2015-10-11T06:46:00.272Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.801 1503.6300 07:48:22.25M 2015-10-11T06:46:00.487Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6302 07:48:22.45M 2015-10-11T06:46:00.682Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6301 07:48:22.65M 2015-10-11T06:46:00.887Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.801 1503.6300 07:48:22.85M 2015-10-11T06:46:01.087Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6300 07:48:23.07M 2015-10-11T06:46:01.287Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6299 07:48:23.26M 2015-10-11T06:46:01.493Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.720 34.801 1503.6300 07:48:23.46M 2015-10-11T06:46:01.697Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6299 07:48:23.66M 2015-10-11T06:46:01.918Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.719 34.801 1503.6279 07:48:23.86M 2015-10-11T06:46:02.102Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6273 07:48:24.10M 2015-10-11T06:46:02.308Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.800 1503.6270 07:48:24.28M 2015-10-11T06:46:02.508Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.799 1503.6255 07:48:24.48M 2015-10-11T06:46:02.713Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6248 07:48:24.68M 2015-10-11T06:46:02.918Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.717 34.799 1503.6249 07:48:24.88M 2015-10-11T06:46:03.123Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.798 1503.6254 07:48:25.10M 2015-10-11T06:46:03.323Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.798 1503.6248 07:48:25.30M 2015-10-11T06:46:03.523Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.712 34.794 1503.6198 07:48:25.49M 2015-10-11T06:46:03.728Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.712 34.794 1503.6200 07:48:25.69M 2015-10-11T06:46:03.933Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.713 34.794 1503.6211 07:48:25.89M 2015-10-11T06:46:04.133Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.714 34.795 1503.6222 07:48:26.11M 2015-10-11T06:46:04.338Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.716 34.797 1503.6249 07:48:26.31M 2015-10-11T06:46:04.567Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.717 34.798 1503.6255 07:48:26.51M 2015-10-11T06:46:04.743Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6259 07:48:26.71M 2015-10-11T06:46:04.948Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.718 34.799 1503.6271 07:48:26.91M 2015-10-11T06:46:05.148Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.799 1503.6277 07:48:27.13M 2015-10-11T06:46:05.353Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.719 34.800 1503.6282 07:48:27.32M 2015-10-11T06:46:05.553Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.718 34.799 1503.6285 07:48:27.52M 2015-10-11T06:46:05.758Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.718 34.799 1503.6277 07:48:27.72M 2015-10-11T06:46:05.963Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.718 34.799 1503.6274 07:48:27.92M 2015-10-11T06:46:06.163Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.717 34.799 1503.6265 07:48:28.14M 2015-10-11T06:46:06.383Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6262 07:48:28.34M 2015-10-11T06:46:06.573Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.717 34.798 1503.6254 07:48:28.55M 2015-10-11T06:46:06.773Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.800 1503.6265 07:48:28.74M 2015-10-11T06:46:06.978Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.718 34.800 1503.6249 07:48:28.94M 2015-10-11T06:46:07.183Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.800 1503.6234 07:48:29.16M 2015-10-11T06:46:07.383Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.718 34.801 1503.6234 07:48:29.36M 2015-10-11T06:46:07.583Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.715 34.798 1503.6201 07:48:29.55M 2015-10-11T06:46:07.788Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.715 34.798 1503.6202 07:48:29.75M 2015-10-11T06:46:07.993Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.798 1503.6207 07:48:29.95M 2015-10-11T06:46:08.198Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.716 34.798 1503.6217 07:48:30.17M 2015-10-11T06:46:08.398Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.716 34.798 1503.6213 07:48:30.37M 2015-10-11T06:46:08.603Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.716 34.798 1503.6206 07:48:30.57M 2015-10-11T06:46:08.810Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.717 34.799 1503.6213 07:48:30.77M 2015-10-11T06:46:09.009Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.717 34.799 1503.6224 07:48:30.97M 2015-10-11T06:46:09.208Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.718 34.800 1503.6233 07:48:31.19M 2015-10-11T06:46:09.413Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6241 07:48:31.38M 2015-10-11T06:46:09.618Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.801 1503.6245 07:48:31.58M 2015-10-11T06:46:09.818Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6254 07:48:31.78M 2015-10-11T06:46:10.023Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.803 1503.6254 07:48:32.00M 2015-10-11T06:46:10.223Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.721 34.803 1503.6254 07:48:32.20M 2015-10-11T06:46:10.423Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.803 1503.6250 07:48:32.40M 2015-10-11T06:46:10.628Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.803 1503.6254 07:48:32.60M 2015-10-11T06:46:10.851Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.804 1503.6257 07:48:32.80M 2015-10-11T06:46:11.038Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.722 34.804 1503.6254 07:48:33.03M 2015-10-11T06:46:11.238Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.804 1503.6252 07:48:33.21M 2015-10-11T06:46:11.443Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.722 34.805 1503.6250 07:48:33.41M 2015-10-11T06:46:11.643Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.806 1503.6260 07:48:33.61M 2015-10-11T06:46:11.848Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.806 1503.6271 07:48:33.81M 2015-10-11T06:46:12.051Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.725 34.807 1503.6289 07:48:34.03M 2015-10-11T06:46:12.253Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.725 34.808 1503.6293 07:48:34.23M 2015-10-11T06:46:12.458Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.725 34.808 1503.6289 07:48:34.43M 2015-10-11T06:46:12.663Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.724 34.807 1503.6284 07:48:34.63M 2015-10-11T06:46:12.863Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.724 34.807 1503.6282 07:48:34.83M 2015-10-11T06:46:13.068Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.723 34.806 1503.6284 07:48:35.05M 2015-10-11T06:46:13.268Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.722 34.804 1503.6283 07:48:35.25M 2015-10-11T06:46:13.473Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.722 34.805 1503.6243 07:48:35.44M 2015-10-11T06:46:13.673Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.721 34.805 1503.6235 07:48:35.64M 2015-10-11T06:46:13.878Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.721 34.805 1503.6235 07:48:35.84M 2015-10-11T06:46:14.083Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.720 34.804 1503.6230 07:48:36.06M 2015-10-11T06:46:14.283Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.720 34.804 1503.6229 07:48:36.26M 2015-10-11T06:46:14.488Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.719 34.803 1503.6221 07:48:36.46M 2015-10-11T06:46:14.693Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.718 34.802 1503.6196 07:48:36.66M 2015-10-11T06:46:14.893Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.718 34.802 1503.6184 07:48:36.86M 2015-10-11T06:46:15.098Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.717 34.801 1503.6176 07:48:37.08M 2015-10-11T06:46:15.318Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.719 34.803 1503.6202 07:48:37.28M 2015-10-11T06:46:15.503Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.719 34.802 1503.6211 07:48:37.49M 2015-10-11T06:46:15.708Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.719 34.803 1503.6221 07:48:37.67M 2015-10-11T06:46:15.908Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.719 34.802 1503.6230 07:48:37.87M 2015-10-11T06:46:16.113Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.720 34.803 1503.6239 07:48:38.09M 2015-10-11T06:46:16.313Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.720 34.803 1503.6249 07:48:38.29M 2015-10-11T06:46:16.518Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.720 34.803 1503.6261 07:48:38.49M 2015-10-11T06:46:16.723Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.721 34.803 1503.6271 07:48:38.69M 2015-10-11T06:46:16.928Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.720 34.802 1503.6261 07:48:38.89M 2015-10-11T06:46:17.128Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.720 34.802 1503.6267 07:48:39.11M 2015-10-11T06:46:17.333Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.801 1503.6261 07:48:39.30M 2015-10-11T06:46:17.533Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.723 34.804 1503.6315 07:48:39.51M 2015-10-11T06:46:17.738Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.805 1503.6328 07:48:39.70M 2015-10-11T06:46:17.938Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.805 1503.6338 07:48:39.90M 2015-10-11T06:46:18.143Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.804 1503.6332 07:48:40.12M 2015-10-11T06:46:18.343Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.723 34.804 1503.6324 07:48:40.32M 2015-10-11T06:46:18.548Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.723 34.804 1503.6321 07:48:40.52M 2015-10-11T06:46:18.753Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.800 1503.6267 07:48:40.72M 2015-10-11T06:46:18.958Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.799 1503.6262 07:48:40.92M 2015-10-11T06:46:19.158Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.716 34.797 1503.6246 07:48:41.14M 2015-10-11T06:46:19.358Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.715 34.796 1503.6232 07:48:41.33M 2015-10-11T06:46:19.563Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.714 34.796 1503.6221 07:48:41.53M 2015-10-11T06:46:19.783Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.801 1503.6277 07:48:41.73M 2015-10-11T06:46:19.968Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.802 1503.6284 07:48:41.95M 2015-10-11T06:46:20.207Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6285 07:48:42.15M 2015-10-11T06:46:20.373Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6283 07:48:42.35M 2015-10-11T06:46:20.578Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.802 1503.6283 07:48:42.54M 2015-10-11T06:46:20.783Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6287 07:48:42.75M 2015-10-11T06:46:20.983Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6288 07:48:42.94M 2015-10-11T06:46:21.188Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.805 1503.6298 07:48:43.16M 2015-10-11T06:46:21.393Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6307 07:48:43.36M 2015-10-11T06:46:21.593Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6307 07:48:43.56M 2015-10-11T06:46:21.798Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6305 07:48:43.76M 2015-10-11T06:46:21.998Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6306 07:48:43.96M 2015-10-11T06:46:22.203Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.805 1503.6305 07:48:44.18M 2015-10-11T06:46:22.403Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.805 1503.6302 07:48:44.38M 2015-10-11T06:46:22.611Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6301 07:48:44.58M 2015-10-11T06:46:22.813Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.804 1503.6299 07:48:44.77M 2015-10-11T06:46:23.013Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.803 1503.6288 07:48:45.00M 2015-10-11T06:46:23.247Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.802 1503.6283 07:48:45.19M 2015-10-11T06:46:23.424Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.803 1503.6284 07:48:45.39M 2015-10-11T06:46:23.624Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.721 34.803 1503.6283 07:48:45.59M 2015-10-11T06:46:23.829Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.721 34.802 1503.6290 07:48:45.79M 2015-10-11T06:46:24.034Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.720 34.803 1503.6248 07:48:46.01M 2015-10-11T06:46:24.254Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.719 34.803 1503.6226 07:48:46.21M 2015-10-11T06:46:24.433Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.718 34.802 1503.6219 07:48:46.43M 2015-10-11T06:46:24.639Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.718 34.802 1503.6210 07:48:46.61M 2015-10-11T06:46:24.839Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.723 34.807 1503.6265 07:48:46.81M 2015-10-11T06:46:25.049Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.722 34.806 1503.6251 07:48:47.02M 2015-10-11T06:46:25.287Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.722 34.806 1503.6239 07:48:47.23M 2015-10-11T06:46:25.450Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.713 34.798 1503.6141 07:48:47.42M 2015-10-11T06:46:25.653Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.713 34.797 1503.6139 07:48:47.62M 2015-10-11T06:46:25.859Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.716 34.800 1503.6178 07:48:47.82M 2015-10-11T06:46:26.063Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.716 34.801 1503.6176 07:48:48.04M 2015-10-11T06:46:26.263Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.717 34.801 1503.6177 07:48:48.24M 2015-10-11T06:46:26.469Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.717 34.801 1503.6188 07:48:48.44M 2015-10-11T06:46:26.673Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.723 34.807 1503.6254 07:48:48.64M 2015-10-11T06:46:26.874Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.723 34.806 1503.6267 07:48:48.84M 2015-10-11T06:46:27.074Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.723 34.806 1503.6267 07:48:49.06M 2015-10-11T06:46:27.279Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.723 34.806 1503.6272 07:48:49.25M 2015-10-11T06:46:27.479Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.723 34.806 1503.6266 07:48:49.45M 2015-10-11T06:46:27.689Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.724 34.807 1503.6274 07:48:49.65M 2015-10-11T06:46:27.891Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.732 34.814 1503.6361 07:48:49.85M 2015-10-11T06:46:28.127Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.732 34.814 1503.6366 07:48:50.07M 2015-10-11T06:46:28.294Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.727 34.809 1503.6320 07:48:50.27M 2015-10-11T06:46:28.494Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.726 34.808 1503.6298 07:48:50.47M 2015-10-11T06:46:28.714Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.724 34.805 1503.6279 07:48:50.66M 2015-10-11T06:46:28.899Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.803 1503.6261 07:48:50.88M 2015-10-11T06:46:29.109Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.801 1503.6250 07:48:51.08M 2015-10-11T06:46:29.309Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.801 1503.6246 07:48:51.28M 2015-10-11T06:46:29.514Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6249 07:48:51.48M 2015-10-11T06:46:29.719Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.719 34.801 1503.6250 07:48:51.68M 2015-10-11T06:46:29.919Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.726 34.807 1503.6322 07:48:51.88M 2015-10-11T06:46:30.124Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.726 34.807 1503.6320 07:48:52.10M 2015-10-11T06:46:30.324Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.725 34.807 1503.6316 07:48:52.30M 2015-10-11T06:46:30.531Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.725 34.807 1503.6304 07:48:52.50M 2015-10-11T06:46:30.734Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6304 07:48:52.70M 2015-10-11T06:46:30.968Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.724 34.806 1503.6311 07:48:52.90M 2015-10-11T06:46:31.167Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.726 34.808 1503.6338 07:48:53.12M 2015-10-11T06:46:31.339Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.726 34.807 1503.6343 07:48:53.31M 2015-10-11T06:46:31.544Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.726 34.807 1503.6349 07:48:53.51M 2015-10-11T06:46:31.744Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.726 34.807 1503.6348 07:48:53.71M 2015-10-11T06:46:31.949Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.726 34.807 1503.6350 07:48:53.91M 2015-10-11T06:46:32.154Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.726 34.808 1503.6364 07:48:54.13M 2015-10-11T06:46:32.354Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.728 34.809 1503.6381 07:48:54.33M 2015-10-11T06:46:32.559Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.729 34.809 1503.6392 07:48:54.53M 2015-10-11T06:46:32.759Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.724 34.805 1503.6349 07:48:54.73M 2015-10-11T06:46:32.959Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.724 34.805 1503.6343 07:48:54.92M 2015-10-11T06:46:33.184Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.804 1503.6335 07:48:55.14M 2015-10-11T06:46:33.370Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.722 34.803 1503.6329 07:48:55.36M 2015-10-11T06:46:33.574Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.722 34.802 1503.6339 07:48:55.54M 2015-10-11T06:46:33.774Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.723 34.803 1503.6348 07:48:55.74M 2015-10-11T06:46:33.979Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.718 34.799 1503.6298 07:48:55.94M 2015-10-11T06:46:34.184Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.716 34.797 1503.6278 07:48:56.16M 2015-10-11T06:46:34.384Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.716 34.797 1503.6265 07:48:56.36M 2015-10-11T06:46:34.589Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.717 34.798 1503.6273 07:48:56.56M 2015-10-11T06:46:34.794Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.717 34.798 1503.6277 07:48:56.75M 2015-10-11T06:46:34.994Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.717 34.798 1503.6279 07:48:56.96M 2015-10-11T06:46:35.199Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.726 34.807 1503.6375 07:48:57.18M 2015-10-11T06:46:35.399Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.727 34.808 1503.6367 07:48:57.38M 2015-10-11T06:46:35.604Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.727 34.808 1503.6370 07:48:57.57M 2015-10-11T06:46:35.847Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.728 34.809 1503.6364 07:48:57.77M 2015-10-11T06:46:36.047Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.728 34.809 1503.6370 07:48:57.97M 2015-10-11T06:46:36.247Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.729 34.810 1503.6372 07:48:58.19M 2015-10-11T06:46:36.447Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.731 34.811 1503.6382 07:48:58.39M 2015-10-11T06:46:36.619Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.731 34.812 1503.6390 07:48:58.58M 2015-10-11T06:46:36.819Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.731 34.812 1503.6379 07:48:58.78M 2015-10-11T06:46:37.024Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.730 34.811 1503.6371 07:48:59.00M 2015-10-11T06:46:37.229Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.730 34.811 1503.6354 07:48:59.20M 2015-10-11T06:46:37.434Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.730 34.811 1503.6348 07:48:59.40M 2015-10-11T06:46:37.649Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.730 34.811 1503.6357 07:48:59.60M 2015-10-11T06:46:37.834Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.730 34.811 1503.6356 07:48:59.82M 2015-10-11T06:46:38.039Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.729 34.810 1503.6355 07:49:00.02M 2015-10-11T06:46:38.244Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.729 34.810 1503.6355 07:49:00.22M 2015-10-11T06:46:38.444Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.729 34.810 1503.6356 07:49:00.42M 2015-10-11T06:46:38.650Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.735 34.815 1503.6426 07:49:00.62M 2015-10-11T06:46:38.849Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.736 34.816 1503.6444 07:49:00.82M 2015-10-11T06:46:39.054Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.737 34.817 1503.6449 07:49:01.03M 2015-10-11T06:46:39.287Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.734 34.815 1503.6415 07:49:01.23M 2015-10-11T06:46:39.459Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.734 34.814 1503.6412 07:49:01.43M 2015-10-11T06:46:39.664Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.733 34.813 1503.6404 07:49:01.63M 2015-10-11T06:46:39.869Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.732 34.812 1503.6405 07:49:01.83M 2015-10-11T06:46:40.069Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.731 34.811 1503.6404 07:49:02.05M 2015-10-11T06:46:40.274Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.730 34.810 1503.6394 07:49:02.25M 2015-10-11T06:46:40.474Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.729 34.810 1503.6383 07:49:02.45M 2015-10-11T06:46:40.679Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.729 34.809 1503.6375 07:49:02.65M 2015-10-11T06:46:40.884Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.724 34.805 1503.6315 07:49:02.85M 2015-10-11T06:46:41.087Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.804 1503.6296 07:49:03.07M 2015-10-11T06:46:41.292Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.803 1503.6278 07:49:03.26M 2015-10-11T06:46:41.489Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.720 34.802 1503.6260 07:49:03.46M 2015-10-11T06:46:41.694Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.801 1503.6248 07:49:03.66M 2015-10-11T06:46:41.894Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.800 1503.6245 07:49:03.86M 2015-10-11T06:46:42.114Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.799 1503.6241 07:49:04.08M 2015-10-11T06:46:42.304Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.798 1503.6239 07:49:04.29M 2015-10-11T06:46:42.504Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.799 1503.6243 07:49:04.48M 2015-10-11T06:46:42.709Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.718 34.800 1503.6246 07:49:04.68M 2015-10-11T06:46:42.909Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6252 07:49:04.87M 2015-10-11T06:46:43.114Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.802 1503.6263 07:49:05.09M 2015-10-11T06:46:43.314Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.725 34.807 1503.6321 07:49:05.29M 2015-10-11T06:46:43.519Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.726 34.808 1503.6327 07:49:05.49M 2015-10-11T06:46:43.725Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.727 34.808 1503.6335 07:49:05.69M 2015-10-11T06:46:43.930Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.727 34.808 1503.6334 07:49:05.89M 2015-10-11T06:46:44.129Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.727 34.809 1503.6348 07:49:06.11M 2015-10-11T06:46:44.334Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.727 34.808 1503.6355 07:49:06.31M 2015-10-11T06:46:44.539Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.726 34.807 1503.6346 07:49:06.51M 2015-10-11T06:46:44.739Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.806 1503.6329 07:49:06.71M 2015-10-11T06:46:44.944Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.729 34.809 1503.6379 07:49:06.90M 2015-10-11T06:46:45.144Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6328 07:49:07.12M 2015-10-11T06:46:45.349Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6326 07:49:07.32M 2015-10-11T06:46:45.549Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.805 1503.6339 07:49:07.52M 2015-10-11T06:46:45.754Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.725 34.805 1503.6349 07:49:07.72M 2015-10-11T06:46:45.959Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.725 34.806 1503.6351 07:49:07.92M 2015-10-11T06:46:46.159Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.725 34.806 1503.6353 07:49:08.14M 2015-10-11T06:46:46.364Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.725 34.806 1503.6346 07:49:08.34M 2015-10-11T06:46:46.584Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.725 34.806 1503.6344 07:49:08.54M 2015-10-11T06:46:46.769Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.805 1503.6335 07:49:08.75M 2015-10-11T06:46:46.974Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.802 1503.6306 07:49:08.94M 2015-10-11T06:46:47.174Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.799 1503.6270 07:49:09.15M 2015-10-11T06:46:47.379Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.718 34.799 1503.6271 07:49:09.35M 2015-10-11T06:46:47.607Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6259 07:49:09.55M 2015-10-11T06:46:47.785Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.716 34.797 1503.6245 07:49:09.75M 2015-10-11T06:46:47.985Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.797 1503.6230 07:49:09.95M 2015-10-11T06:46:48.207Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6265 07:49:10.17M 2015-10-11T06:46:48.407Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6279 07:49:10.37M 2015-10-11T06:46:48.600Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6285 07:49:10.56M 2015-10-11T06:46:48.800Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.802 1503.6281 07:49:10.77M 2015-10-11T06:46:49.005Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.801 1503.6270 07:49:10.96M 2015-10-11T06:46:49.204Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.801 1503.6287 07:49:11.18M 2015-10-11T06:46:49.404Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6294 07:49:11.38M 2015-10-11T06:46:49.615Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.800 1503.6293 07:49:11.58M 2015-10-11T06:46:49.815Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.724 34.805 1503.6333 07:49:11.78M 2015-10-11T06:46:50.020Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.805 1503.6339 07:49:12.00M 2015-10-11T06:46:50.220Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.724 34.805 1503.6333 07:49:12.20M 2015-10-11T06:46:50.448Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.725 34.806 1503.6334 07:49:12.40M 2015-10-11T06:46:50.625Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.807 1503.6328 07:49:12.60M 2015-10-11T06:46:50.830Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.807 1503.6326 07:49:12.79M 2015-10-11T06:46:51.051Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.806 1503.6317 07:49:13.01M 2015-10-11T06:46:51.240Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.725 34.806 1503.6315 07:49:13.23M 2015-10-11T06:46:51.440Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.806 1503.6299 07:49:13.41M 2015-10-11T06:46:51.640Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.724 34.806 1503.6292 07:49:13.61M 2015-10-11T06:46:51.845Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.805 1503.6289 07:49:13.81M 2015-10-11T06:46:52.050Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.723 34.805 1503.6281 07:49:14.03M 2015-10-11T06:46:52.253Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.723 34.805 1503.6278 07:49:14.23M 2015-10-11T06:46:52.455Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.805 1503.6273 07:49:14.43M 2015-10-11T06:46:52.655Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6277 07:49:14.63M 2015-10-11T06:46:52.860Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6270 07:49:14.82M 2015-10-11T06:46:53.060Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.726 34.808 1503.6320 07:49:15.04M 2015-10-11T06:46:53.265Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.727 34.809 1503.6329 07:49:15.24M 2015-10-11T06:46:53.470Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.728 34.809 1503.6338 07:49:15.44M 2015-10-11T06:46:53.675Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.728 34.809 1503.6340 07:49:15.64M 2015-10-11T06:46:53.875Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.727 34.809 1503.6342 07:49:15.84M 2015-10-11T06:46:54.075Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.727 34.809 1503.6344 07:49:16.06M 2015-10-11T06:46:54.280Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.727 34.808 1503.6340 07:49:16.26M 2015-10-11T06:46:54.485Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.727 34.808 1503.6349 07:49:16.45M 2015-10-11T06:46:54.690Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.716 34.797 1503.6217 07:49:16.66M 2015-10-11T06:46:54.891Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.714 34.796 1503.6198 07:49:16.85M 2015-10-11T06:46:55.095Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6219 07:49:17.07M 2015-10-11T06:46:55.295Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6223 07:49:17.27M 2015-10-11T06:46:55.520Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.798 1503.6223 07:49:17.47M 2015-10-11T06:46:55.705Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6249 07:49:17.69M 2015-10-11T06:46:55.905Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6252 07:49:17.87M 2015-10-11T06:46:56.110Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6243 07:49:18.09M 2015-10-11T06:46:56.315Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6237 07:49:18.29M 2015-10-11T06:46:56.515Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6218 07:49:18.49M 2015-10-11T06:46:56.720Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.719 34.801 1503.6230 07:49:18.69M 2015-10-11T06:46:56.927Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.802 1503.6237 07:49:18.88M 2015-10-11T06:46:57.125Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.803 1503.6243 07:49:19.10M 2015-10-11T06:46:57.325Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.805 1503.6260 07:49:19.30M 2015-10-11T06:46:57.531Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.806 1503.6263 07:49:19.50M 2015-10-11T06:46:57.735Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.722 34.805 1503.6254 07:49:19.70M 2015-10-11T06:46:57.940Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.721 34.804 1503.6250 07:49:19.90M 2015-10-11T06:46:58.135Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.721 34.804 1503.6249 07:49:20.12M 2015-10-11T06:46:58.340Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.721 34.804 1503.6246 07:49:20.31M 2015-10-11T06:46:58.540Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.720 34.803 1503.6251 07:49:20.52M 2015-10-11T06:46:58.750Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.720 34.803 1503.6248 07:49:20.71M 2015-10-11T06:46:58.955Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.719 34.801 1503.6241 07:49:20.91M 2015-10-11T06:46:59.155Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.718 34.801 1503.6239 07:49:21.13M 2015-10-11T06:46:59.355Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.800 1503.6248 07:49:21.33M 2015-10-11T06:46:59.560Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.800 1503.6263 07:49:21.53M 2015-10-11T06:46:59.765Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.719 34.800 1503.6296 07:49:21.73M 2015-10-11T06:46:59.980Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.720 34.800 1503.6306 07:49:21.93M 2015-10-11T06:47:00.171Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.721 34.801 1503.6318 07:49:22.16M 2015-10-11T06:47:00.370Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.717 34.797 1503.6288 07:49:22.35M 2015-10-11T06:47:00.575Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.717 34.796 1503.6293 07:49:22.54M 2015-10-11T06:47:00.780Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.719 34.798 1503.6327 07:49:22.75M 2015-10-11T06:47:00.980Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.719 34.798 1503.6332 07:49:22.94M 2015-10-11T06:47:01.180Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.720 34.799 1503.6345 07:49:23.16M 2015-10-11T06:47:01.390Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.721 34.799 1503.6356 07:49:23.36M 2015-10-11T06:47:01.590Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.722 34.800 1503.6365 07:49:23.56M 2015-10-11T06:47:01.795Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.722 34.801 1503.6373 07:49:23.76M 2015-10-11T06:47:02.000Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.801 1503.6368 07:49:23.96M 2015-10-11T06:47:02.200Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.801 1503.6364 07:49:24.18M 2015-10-11T06:47:02.405Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.722 34.801 1503.6350 07:49:24.38M 2015-10-11T06:47:02.605Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.722 34.801 1503.6340 07:49:24.58M 2015-10-11T06:47:02.811Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.721 34.801 1503.6315 07:49:24.78M 2015-10-11T06:47:03.015Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.720 34.801 1503.6310 07:49:24.97M 2015-10-11T06:47:03.215Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.801 1503.6289 07:49:25.19M 2015-10-11T06:47:03.415Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6278 07:49:25.39M 2015-10-11T06:47:03.620Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6292 07:49:25.59M 2015-10-11T06:47:03.825Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6284 07:49:25.79M 2015-10-11T06:47:04.025Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6290 07:49:26.01M 2015-10-11T06:47:04.230Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.803 1503.6294 07:49:26.20M 2015-10-11T06:47:04.450Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.804 1503.6306 07:49:26.41M 2015-10-11T06:47:04.635Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.724 34.805 1503.6310 07:49:26.62M 2015-10-11T06:47:04.840Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.722 34.803 1503.6296 07:49:26.81M 2015-10-11T06:47:05.045Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.803 1503.6300 07:49:27.02M 2015-10-11T06:47:05.245Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.796 1503.6205 07:49:27.22M 2015-10-11T06:47:05.451Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.714 34.795 1503.6191 07:49:27.42M 2015-10-11T06:47:05.650Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.713 34.794 1503.6179 07:49:27.62M 2015-10-11T06:47:05.856Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.712 34.794 1503.6173 07:49:27.82M 2015-10-11T06:47:06.055Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.716 34.798 1503.6222 07:49:28.04M 2015-10-11T06:47:06.260Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.718 34.799 1503.6238 07:49:28.24M 2015-10-11T06:47:06.465Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6259 07:49:28.44M 2015-10-11T06:47:06.665Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6271 07:49:28.63M 2015-10-11T06:47:06.865Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.721 34.802 1503.6273 07:49:28.83M 2015-10-11T06:47:07.070Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.803 1503.6274 07:49:29.05M 2015-10-11T06:47:07.275Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.723 34.805 1503.6285 07:49:29.25M 2015-10-11T06:47:07.480Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6230 07:49:29.45M 2015-10-11T06:47:07.680Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.801 1503.6213 07:49:29.65M 2015-10-11T06:47:07.885Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.801 1503.6200 07:49:29.85M 2015-10-11T06:47:08.085Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.719 34.802 1503.6205 07:49:30.07M 2015-10-11T06:47:08.291Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.719 34.802 1503.6210 07:49:30.27M 2015-10-11T06:47:08.490Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.802 1503.6221 07:49:30.47M 2015-10-11T06:47:08.701Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.720 34.802 1503.6222 07:49:30.66M 2015-10-11T06:47:08.916Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.802 1503.6226 07:49:30.87M 2015-10-11T06:47:09.105Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.720 34.803 1503.6238 07:49:31.10M 2015-10-11T06:47:09.305Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.720 34.802 1503.6239 07:49:31.28M 2015-10-11T06:47:09.510Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.802 1503.6243 07:49:31.48M 2015-10-11T06:47:09.710Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.718 34.801 1503.6235 07:49:31.68M 2015-10-11T06:47:09.915Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.719 34.801 1503.6239 07:49:31.88M 2015-10-11T06:47:10.115Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.801 1503.6256 07:49:32.10M 2015-10-11T06:47:10.320Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.720 34.801 1503.6279 07:49:32.30M 2015-10-11T06:47:10.525Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6290 07:49:32.50M 2015-10-11T06:47:10.767Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.800 1503.6300 07:49:32.69M 2015-10-11T06:47:10.931Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.721 34.801 1503.6317 07:49:32.89M 2015-10-11T06:47:11.135Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.715 34.795 1503.6261 07:49:33.11M 2015-10-11T06:47:11.336Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.714 34.794 1503.6263 07:49:33.31M 2015-10-11T06:47:11.535Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.714 34.794 1503.6250 07:49:33.51M 2015-10-11T06:47:11.741Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.713 34.793 1503.6234 07:49:33.71M 2015-10-11T06:47:11.945Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.712 34.793 1503.6232 07:49:33.91M 2015-10-11T06:47:12.150Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.710 34.791 1503.6199 07:49:34.13M 2015-10-11T06:47:12.351Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.709 34.791 1503.6196 07:49:34.33M 2015-10-11T06:47:12.555Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.709 34.791 1503.6187 07:49:34.53M 2015-10-11T06:47:12.756Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.709 34.791 1503.6183 07:49:34.73M 2015-10-11T06:47:12.960Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.709 34.791 1503.6177 07:49:34.92M 2015-10-11T06:47:13.166Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.715 34.797 1503.6234 07:49:35.14M 2015-10-11T06:47:13.386Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.798 1503.6243 07:49:35.34M 2015-10-11T06:47:13.571Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.798 1503.6248 07:49:35.56M 2015-10-11T06:47:13.771Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.712 34.794 1503.6204 07:49:35.74M 2015-10-11T06:47:13.976Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.713 34.795 1503.6210 07:49:35.94M 2015-10-11T06:47:14.181Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.714 34.796 1503.6218 07:49:36.16M 2015-10-11T06:47:14.381Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.715 34.797 1503.6232 07:49:36.36M 2015-10-11T06:47:14.586Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.716 34.798 1503.6237 07:49:36.55M 2015-10-11T06:47:14.786Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.717 34.799 1503.6260 07:49:36.75M 2015-10-11T06:47:14.991Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.797 1503.6248 07:49:36.95M 2015-10-11T06:47:15.196Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.715 34.796 1503.6243 07:49:37.17M 2015-10-11T06:47:15.396Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.709 34.791 1503.6173 07:49:37.37M 2015-10-11T06:47:15.601Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.709 34.790 1503.6177 07:49:37.57M 2015-10-11T06:47:15.806Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.709 34.791 1503.6189 07:49:37.77M 2015-10-11T06:47:16.006Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.709 34.790 1503.6176 07:49:37.97M 2015-10-11T06:47:16.211Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.716 34.797 1503.6262 07:49:38.19M 2015-10-11T06:47:16.411Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.717 34.798 1503.6263 07:49:38.39M 2015-10-11T06:47:16.616Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.718 34.799 1503.6263 07:49:38.59M 2015-10-11T06:47:16.821Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.719 34.800 1503.6255 07:49:38.79M 2015-10-11T06:47:17.021Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.715 34.796 1503.6198 07:49:39.01M 2015-10-11T06:47:17.226Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.714 34.795 1503.6188 07:49:39.20M 2015-10-11T06:47:17.426Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.713 34.795 1503.6165 07:49:39.40M 2015-10-11T06:47:17.631Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.712 34.794 1503.6155 07:49:39.60M 2015-10-11T06:47:17.851Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.713 34.795 1503.6165 07:49:39.80M 2015-10-11T06:47:18.047Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.713 34.796 1503.6157 07:49:40.03M 2015-10-11T06:47:18.241Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.713 34.796 1503.6161 07:49:40.22M 2015-10-11T06:47:18.441Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6206 07:49:40.42M 2015-10-11T06:47:18.646Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6206 07:49:40.61M 2015-10-11T06:47:18.846Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6213 07:49:40.81M 2015-10-11T06:47:19.051Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6221 07:49:41.03M 2015-10-11T06:47:19.256Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.720 34.802 1503.6227 07:49:41.23M 2015-10-11T06:47:19.456Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6237 07:49:41.43M 2015-10-11T06:47:19.661Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.722 34.804 1503.6259 07:49:41.63M 2015-10-11T06:47:19.866Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.725 34.806 1503.6296 07:49:41.83M 2015-10-11T06:47:20.071Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.716 34.798 1503.6207 07:49:42.05M 2015-10-11T06:47:20.266Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6205 07:49:42.25M 2015-10-11T06:47:20.471Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6215 07:49:42.44M 2015-10-11T06:47:20.676Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6219 07:49:42.64M 2015-10-11T06:47:20.881Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.725 34.807 1503.6318 07:49:42.85M 2015-10-11T06:47:21.081Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.803 1503.6294 07:49:43.06M 2015-10-11T06:47:21.286Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.802 1503.6272 07:49:43.26M 2015-10-11T06:47:21.491Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.801 1503.6268 07:49:43.46M 2015-10-11T06:47:21.691Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.719 34.801 1503.6272 07:49:43.66M 2015-10-11T06:47:21.896Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.718 34.800 1503.6267 07:49:43.86M 2015-10-11T06:47:22.127Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.717 34.799 1503.6248 07:49:44.08M 2015-10-11T06:47:22.316Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.715 34.797 1503.6235 07:49:44.28M 2015-10-11T06:47:22.501Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.714 34.796 1503.6227 07:49:44.49M 2015-10-11T06:47:22.706Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.714 34.796 1503.6221 07:49:44.67M 2015-10-11T06:47:22.906Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.720 34.802 1503.6279 07:49:44.87M 2015-10-11T06:47:23.111Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.719 34.801 1503.6273 07:49:45.09M 2015-10-11T06:47:23.316Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.718 34.799 1503.6259 07:49:45.29M 2015-10-11T06:47:23.516Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.716 34.799 1503.6243 07:49:45.49M 2015-10-11T06:47:23.721Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.715 34.797 1503.6232 07:49:45.69M 2015-10-11T06:47:23.921Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.714 34.797 1503.6215 07:49:45.89M 2015-10-11T06:47:24.126Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.713 34.796 1503.6195 07:49:46.11M 2015-10-11T06:47:24.331Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.712 34.795 1503.6182 07:49:46.31M 2015-10-11T06:47:24.531Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.711 34.794 1503.6169 07:49:46.51M 2015-10-11T06:47:24.767Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.714 34.797 1503.6198 07:49:46.70M 2015-10-11T06:47:24.941Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.715 34.798 1503.6207 07:49:46.90M 2015-10-11T06:47:25.141Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.716 34.799 1503.6217 07:49:47.12M 2015-10-11T06:47:25.346Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.718 34.800 1503.6232 07:49:47.32M 2015-10-11T06:47:25.551Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.802 1503.6245 07:49:47.52M 2015-10-11T06:47:25.751Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.720 34.802 1503.6256 07:49:47.72M 2015-10-11T06:47:25.956Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.802 1503.6267 07:49:47.92M 2015-10-11T06:47:26.156Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.720 34.803 1503.6261 07:49:48.14M 2015-10-11T06:47:26.361Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.720 34.803 1503.6256 07:49:48.34M 2015-10-11T06:47:26.561Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.802 1503.6255 07:49:48.53M 2015-10-11T06:47:26.781Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6260 07:49:48.73M 2015-10-11T06:47:26.966Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.719 34.801 1503.6255 07:49:48.95M 2015-10-11T06:47:27.171Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.718 34.800 1503.6246 07:49:49.15M 2015-10-11T06:47:27.376Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6238 07:49:49.35M 2015-10-11T06:47:27.576Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6229 07:49:49.55M 2015-10-11T06:47:27.781Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.717 34.798 1503.6226 07:49:49.75M 2015-10-11T06:47:27.981Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.716 34.798 1503.6222 07:49:49.95M 2015-10-11T06:47:28.186Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.803 1503.6274 07:49:50.17M 2015-10-11T06:47:28.391Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6283 07:49:50.37M 2015-10-11T06:47:28.596Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.722 34.803 1503.6284 07:49:50.56M 2015-10-11T06:47:28.796Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.802 1503.6268 07:49:50.76M 2015-10-11T06:47:28.996Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.803 1503.6284 07:49:50.96M 2015-10-11T06:47:29.201Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.723 34.804 1503.6292 07:49:51.18M 2015-10-11T06:47:29.406Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6287 07:49:51.38M 2015-10-11T06:47:29.611Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6282 07:49:51.58M 2015-10-11T06:47:29.811Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.796 1503.6190 07:49:51.78M 2015-10-11T06:47:30.016Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.714 34.796 1503.6185 07:49:52.98M 2015-10-11T06:47:30.216Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.713 34.795 1503.6191 07:49:52.20M 2015-10-11T06:47:30.447Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6230 07:49:52.40M 2015-10-11T06:47:30.621Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.798 1503.6237 07:49:52.60M 2015-10-11T06:47:30.847Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.715 34.796 1503.6228 07:49:52.79M 2015-10-11T06:47:31.031Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.714 34.795 1503.6213 07:49:53.01M 2015-10-11T06:47:31.287Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.712 34.793 1503.6202 07:49:53.21M 2015-10-11T06:47:31.436Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.712 34.793 1503.6213 07:49:53.43M 2015-10-11T06:47:31.641Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.712 34.793 1503.6211 07:49:53.61M 2015-10-11T06:47:31.841Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.799 1503.6279 07:49:53.81M 2015-10-11T06:47:32.046Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.800 1503.6282 07:49:54.03M 2015-10-11T06:47:32.246Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.719 34.800 1503.6298 07:49:54.23M 2015-10-11T06:47:32.452Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.800 1503.6299 07:49:54.42M 2015-10-11T06:47:32.656Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.727 34.807 1503.6379 07:49:54.62M 2015-10-11T06:47:32.857Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.728 34.808 1503.6389 07:49:54.82M 2015-10-11T06:47:33.057Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.728 34.808 1503.6395 07:49:55.04M 2015-10-11T06:47:33.266Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.729 34.809 1503.6401 07:49:55.24M 2015-10-11T06:47:33.466Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.730 34.810 1503.6410 07:49:55.44M 2015-10-11T06:47:33.672Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.730 34.810 1503.6401 07:49:55.64M 2015-10-11T06:47:33.872Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.729 34.810 1503.6399 07:49:55.84M 2015-10-11T06:47:34.076Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.729 34.809 1503.6388 07:49:56.06M 2015-10-11T06:47:34.281Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.728 34.808 1503.6383 07:49:56.26M 2015-10-11T06:47:34.482Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.726 34.807 1503.6354 07:49:56.46M 2015-10-11T06:47:34.682Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6309 07:49:56.66M 2015-10-11T06:47:34.887Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6301 07:49:56.85M 2015-10-11T06:47:35.092Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.801 1503.6290 07:49:57.07M 2015-10-11T06:47:35.292Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.801 1503.6271 07:49:57.27M 2015-10-11T06:47:35.497Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6320 07:49:57.47M 2015-10-11T06:47:35.717Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.725 34.806 1503.6329 07:49:57.67M 2015-10-11T06:47:35.902Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6334 07:49:57.88M 2015-10-11T06:47:36.106Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.805 1503.6338 07:49:58.09M 2015-10-11T06:47:36.307Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.805 1503.6348 07:49:58.29M 2015-10-11T06:47:36.512Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.806 1503.6361 07:49:58.48M 2015-10-11T06:47:36.717Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.726 34.806 1503.6359 07:49:58.68M 2015-10-11T06:47:36.922Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.726 34.806 1503.6354 07:49:58.88M 2015-10-11T06:47:37.122Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.719 34.799 1503.6279 07:49:59.10M 2015-10-11T06:47:37.327Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.718 34.798 1503.6279 07:49:59.30M 2015-10-11T06:47:37.527Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.717 34.797 1503.6262 07:49:59.50M 2015-10-11T06:47:37.727Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.715 34.795 1503.6233 07:49:59.70M 2015-10-11T06:47:37.932Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.716 34.796 1503.6243 07:49:59.90M 2015-10-11T06:47:38.132Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.717 34.797 1503.6265 07:50:00.11M 2015-10-11T06:47:38.337Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.719 34.799 1503.6288 07:50:00.31M 2015-10-11T06:47:38.542Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.722 34.802 1503.6327 07:50:00.51M 2015-10-11T06:47:38.747Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.723 34.803 1503.6323 07:50:00.71M 2015-10-11T06:47:38.947Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.723 34.803 1503.6320 07:50:00.91M 2015-10-11T06:47:39.152Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.723 34.803 1503.6318 07:50:01.13M 2015-10-11T06:47:39.352Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.723 34.803 1503.6317 07:50:01.33M 2015-10-11T06:47:39.557Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6320 07:50:01.53M 2015-10-11T06:47:39.762Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.717 34.798 1503.6263 07:50:01.73M 2015-10-11T06:47:39.962Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.717 34.798 1503.6260 07:50:01.93M 2015-10-11T06:47:40.182Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.717 34.798 1503.6252 07:50:02.15M 2015-10-11T06:47:40.372Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.723 34.803 1503.6313 07:50:02.36M 2015-10-11T06:47:40.572Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.803 1503.6323 07:50:02.55M 2015-10-11T06:47:40.777Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.802 1503.6311 07:50:02.74M 2015-10-11T06:47:40.977Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.801 1503.6304 07:50:02.94M 2015-10-11T06:47:41.207Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.720 34.800 1503.6293 07:50:03.16M 2015-10-11T06:47:41.382Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.711 34.792 1503.6191 07:50:03.36M 2015-10-11T06:47:41.587Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.713 34.794 1503.6215 07:50:03.56M 2015-10-11T06:47:41.792Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.713 34.794 1503.6219 07:50:03.76M 2015-10-11T06:47:41.997Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6302 07:50:03.96M 2015-10-11T06:47:42.192Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6311 07:50:04.18M 2015-10-11T06:47:42.397Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6305 07:50:04.37M 2015-10-11T06:47:42.602Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6300 07:50:04.57M 2015-10-11T06:47:42.802Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.803 1503.6300 07:50:04.77M 2015-10-11T06:47:43.007Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.722 34.804 1503.6295 07:50:04.97M 2015-10-11T06:47:43.212Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.728 34.809 1503.6355 07:50:05.19M 2015-10-11T06:47:43.412Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.727 34.809 1503.6339 07:50:05.39M 2015-10-11T06:47:43.617Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.726 34.808 1503.6332 07:50:05.59M 2015-10-11T06:47:43.822Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.726 34.807 1503.6317 07:50:05.79M 2015-10-11T06:47:44.022Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.724 34.806 1503.6301 07:50:06.01M 2015-10-11T06:47:44.227Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.723 34.805 1503.6283 07:50:06.21M 2015-10-11T06:47:44.432Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.804 1503.6281 07:50:06.40M 2015-10-11T06:47:44.647Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.804 1503.6287 07:50:06.60M 2015-10-11T06:47:44.837Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.805 1503.6293 07:50:06.82M 2015-10-11T06:47:45.037Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6276 07:50:07.02M 2015-10-11T06:47:45.237Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.803 1503.6263 07:50:07.22M 2015-10-11T06:47:45.447Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6274 07:50:07.42M 2015-10-11T06:47:45.647Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.802 1503.6266 07:50:07.62M 2015-10-11T06:47:45.852Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6278 07:50:07.82M 2015-10-11T06:47:46.052Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6288 07:50:08.04M 2015-10-11T06:47:46.257Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.801 1503.6288 07:50:08.23M 2015-10-11T06:47:46.462Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.801 1503.6294 07:50:08.43M 2015-10-11T06:47:46.662Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6296 07:50:08.63M 2015-10-11T06:47:46.867Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6301 07:50:08.83M 2015-10-11T06:47:47.067Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6257 07:50:09.05M 2015-10-11T06:47:47.272Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.717 34.798 1503.6262 07:50:09.25M 2015-10-11T06:47:47.477Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.718 34.799 1503.6276 07:50:09.45M 2015-10-11T06:47:47.677Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6287 07:50:09.65M 2015-10-11T06:47:47.882Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.800 1503.6293 07:50:09.85M 2015-10-11T06:47:48.087Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6294 07:50:10.07M 2015-10-11T06:47:48.287Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.729 34.809 1503.6384 07:50:10.27M 2015-10-11T06:47:48.492Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.729 34.809 1503.6385 07:50:10.46M 2015-10-11T06:47:48.692Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.729 34.810 1503.6377 07:50:10.66M 2015-10-11T06:47:48.897Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.728 34.809 1503.6351 07:50:10.86M 2015-10-11T06:47:49.112Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.728 34.809 1503.6348 07:50:11.08M 2015-10-11T06:47:49.302Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.728 34.809 1503.6353 07:50:11.29M 2015-10-11T06:47:49.502Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.728 34.809 1503.6357 07:50:11.48M 2015-10-11T06:47:49.707Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.728 34.808 1503.6362 07:50:11.67M 2015-10-11T06:47:49.907Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.728 34.808 1503.6360 07:50:11.88M 2015-10-11T06:47:50.112Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.728 34.809 1503.6366 07:50:12.09M 2015-10-11T06:47:50.317Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.726 34.807 1503.6351 07:50:12.29M 2015-10-11T06:47:50.522Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.726 34.808 1503.6339 07:50:12.49M 2015-10-11T06:47:50.722Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.718 34.800 1503.6251 07:50:12.69M 2015-10-11T06:47:50.927Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.799 1503.6244 07:50:12.89M 2015-10-11T06:47:51.127Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.799 1503.6241 07:50:13.11M 2015-10-11T06:47:51.332Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.717 34.798 1503.6238 07:50:13.31M 2015-10-11T06:47:51.537Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.716 34.798 1503.6235 07:50:13.51M 2015-10-11T06:47:51.737Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.717 34.799 1503.6235 07:50:13.71M 2015-10-11T06:47:51.942Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.798 1503.6228 07:50:13.91M 2015-10-11T06:47:52.147Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6210 07:50:14.13M 2015-10-11T06:47:52.347Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.720 34.803 1503.6260 07:50:14.33M 2015-10-11T06:47:52.552Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6266 07:50:14.52M 2015-10-11T06:47:52.752Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.804 1503.6276 07:50:14.72M 2015-10-11T06:47:52.957Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.805 1503.6276 07:50:14.92M 2015-10-11T06:47:53.162Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.806 1503.6293 07:50:15.14M 2015-10-11T06:47:53.362Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.724 34.806 1503.6293 07:50:15.34M 2015-10-11T06:47:53.582Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.805 1503.6298 07:50:15.54M 2015-10-11T06:47:53.767Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.723 34.804 1503.6299 07:50:15.75M 2015-10-11T06:47:53.972Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6293 07:50:15.94M 2015-10-11T06:47:54.177Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.805 1503.6310 07:50:16.15M 2015-10-11T06:47:54.407Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6281 07:50:16.36M 2015-10-11T06:47:54.582Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.805 1503.6317 07:50:16.55M 2015-10-11T06:47:54.782Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6326 07:50:16.75M 2015-10-11T06:47:54.987Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6326 07:50:16.95M 2015-10-11T06:47:55.192Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.725 34.807 1503.6322 07:50:17.17M 2015-10-11T06:47:55.392Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.727 34.808 1503.6333 07:50:17.37M 2015-10-11T06:47:55.597Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.719 34.801 1503.6257 07:50:17.57M 2015-10-11T06:47:55.797Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.800 1503.6237 07:50:17.77M 2015-10-11T06:47:56.002Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.800 1503.6229 07:50:17.96M 2015-10-11T06:47:56.207Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.717 34.799 1503.6224 07:50:18.18M 2015-10-11T06:47:56.407Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.716 34.798 1503.6219 07:50:18.39M 2015-10-11T06:47:56.612Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.723 34.805 1503.6304 07:50:18.58M 2015-10-11T06:47:56.817Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.725 34.806 1503.6324 07:50:18.78M 2015-10-11T06:47:57.017Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.726 34.807 1503.6332 07:50:19.00M 2015-10-11T06:47:57.222Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.726 34.807 1503.6339 07:50:19.20M 2015-10-11T06:47:57.422Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.725 34.806 1503.6329 07:50:19.40M 2015-10-11T06:47:57.628Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.725 34.806 1503.6329 07:50:19.60M 2015-10-11T06:47:57.833Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.725 34.805 1503.6334 07:50:19.80M 2015-10-11T06:47:58.053Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.725 34.805 1503.6345 07:50:20.02M 2015-10-11T06:47:58.238Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.724 34.804 1503.6329 07:50:20.23M 2015-10-11T06:47:58.437Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.722 34.803 1503.6317 07:50:20.41M 2015-10-11T06:47:58.643Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.721 34.803 1503.6302 07:50:20.61M 2015-10-11T06:47:58.843Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.720 34.801 1503.6287 07:50:20.81M 2015-10-11T06:47:59.048Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.719 34.800 1503.6272 07:50:21.03M 2015-10-11T06:47:59.287Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.718 34.799 1503.6260 07:50:21.23M 2015-10-11T06:47:59.453Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.719 34.800 1503.6277 07:50:21.43M 2015-10-11T06:47:59.658Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.720 34.801 1503.6284 07:50:21.63M 2015-10-11T06:47:59.863Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.802 1503.6285 07:50:21.83M 2015-10-11T06:48:00.063Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.803 1503.6299 07:50:22.05M 2015-10-11T06:48:00.268Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6310 07:50:22.24M 2015-10-11T06:48:00.468Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6290 07:50:22.44M 2015-10-11T06:48:00.673Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6289 07:50:22.64M 2015-10-11T06:48:00.873Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.802 1503.6287 07:50:22.84M 2015-10-11T06:48:01.078Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.726 34.807 1503.6340 07:50:23.06M 2015-10-11T06:48:01.278Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.728 34.809 1503.6351 07:50:23.26M 2015-10-11T06:48:01.483Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.728 34.809 1503.6366 07:50:23.46M 2015-10-11T06:48:01.688Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.729 34.810 1503.6378 07:50:23.66M 2015-10-11T06:48:01.888Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.730 34.810 1503.6389 07:50:23.86M 2015-10-11T06:48:02.093Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.730 34.811 1503.6393 07:50:24.07M 2015-10-11T06:48:02.327Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.730 34.810 1503.6385 07:50:24.27M 2015-10-11T06:48:02.518Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.729 34.810 1503.6372 07:50:24.48M 2015-10-11T06:48:02.703Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.728 34.808 1503.6353 07:50:24.69M 2015-10-11T06:48:02.903Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.726 34.806 1503.6340 07:50:24.87M 2015-10-11T06:48:03.127Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.724 34.804 1503.6317 07:50:25.09M 2015-10-11T06:48:03.313Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.795 1503.6210 07:50:25.29M 2015-10-11T06:48:03.513Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.795 1503.6196 07:50:25.49M 2015-10-11T06:48:03.727Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.713 34.795 1503.6193 07:50:25.69M 2015-10-11T06:48:03.923Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.805 1503.6307 07:50:25.89M 2015-10-11T06:48:04.123Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.725 34.807 1503.6318 07:50:26.11M 2015-10-11T06:48:04.329Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.726 34.807 1503.6334 07:50:26.30M 2015-10-11T06:48:04.528Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6287 07:50:26.50M 2015-10-11T06:48:04.733Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.802 1503.6271 07:50:26.70M 2015-10-11T06:48:04.938Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.801 1503.6257 07:50:26.90M 2015-10-11T06:48:05.138Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6271 07:50:27.12M 2015-10-11T06:48:05.343Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.804 1503.6283 07:50:27.32M 2015-10-11T06:48:05.548Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6298 07:50:27.52M 2015-10-11T06:48:05.748Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.724 34.805 1503.6307 07:50:27.72M 2015-10-11T06:48:05.953Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.725 34.807 1503.6316 07:50:27.92M 2015-10-11T06:48:06.153Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.725 34.806 1503.6318 07:50:28.14M 2015-10-11T06:48:06.358Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.724 34.805 1503.6311 07:50:28.33M 2015-10-11T06:48:06.567Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.804 1503.6307 07:50:28.53M 2015-10-11T06:48:06.763Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.803 1503.6296 07:50:28.73M 2015-10-11T06:48:06.983Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6273 07:50:28.93M 2015-10-11T06:48:07.208Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6281 07:50:29.17M 2015-10-11T06:48:07.373Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6282 07:50:29.35M 2015-10-11T06:48:07.578Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6277 07:50:29.55M 2015-10-11T06:48:07.778Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.713 34.794 1503.6218 07:50:29.75M 2015-10-11T06:48:07.983Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6244 07:50:29.95M 2015-10-11T06:48:08.208Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.717 34.798 1503.6259 07:50:30.16M 2015-10-11T06:48:08.388Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.800 1503.6268 07:50:30.37M 2015-10-11T06:48:08.588Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6277 07:50:30.56M 2015-10-11T06:48:08.793Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.802 1503.6287 07:50:30.76M 2015-10-11T06:48:08.998Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.722 34.803 1503.6305 07:50:30.96M 2015-10-11T06:48:09.198Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.723 34.804 1503.6316 07:50:31.18M 2015-10-11T06:48:09.403Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.724 34.805 1503.6331 07:50:31.38M 2015-10-11T06:48:09.603Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.719 34.800 1503.6270 07:50:31.58M 2015-10-11T06:48:09.808Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.707 34.790 1503.6143 07:50:31.78M 2015-10-11T06:48:10.013Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.707 34.790 1503.6140 07:50:31.97M 2015-10-11T06:48:10.213Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.707 34.789 1503.6145 07:50:32.19M 2015-10-11T06:48:10.418Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.707 34.789 1503.6146 07:50:32.39M 2015-10-11T06:48:10.623Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.707 34.788 1503.6145 07:50:32.59M 2015-10-11T06:48:10.823Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.715 34.796 1503.6240 07:50:32.79M 2015-10-11T06:48:11.028Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.716 34.796 1503.6263 07:50:33.01M 2015-10-11T06:48:11.247Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.718 34.798 1503.6289 07:50:33.21M 2015-10-11T06:48:11.457Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.719 34.799 1503.6300 07:50:33.41M 2015-10-11T06:48:11.633Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.799 1503.6309 07:50:33.62M 2015-10-11T06:48:11.838Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.800 1503.6312 07:50:33.81M 2015-10-11T06:48:12.043Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.720 34.800 1503.6304 07:50:34.02M 2015-10-11T06:48:12.243Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.801 1503.6293 07:50:34.23M 2015-10-11T06:48:12.487Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6288 07:50:34.42M 2015-10-11T06:48:12.651Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.802 1503.6288 07:50:34.62M 2015-10-11T06:48:12.853Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.802 1503.6284 07:50:34.82M 2015-10-11T06:48:13.058Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6282 07:50:35.04M 2015-10-11T06:48:13.258Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6282 07:50:35.24M 2015-10-11T06:48:13.463Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6281 07:50:35.44M 2015-10-11T06:48:13.663Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.803 1503.6279 07:50:35.64M 2015-10-11T06:48:13.868Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.723 34.804 1503.6289 07:50:35.84M 2015-10-11T06:48:14.068Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6279 07:50:36.06M 2015-10-11T06:48:14.287Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.724 34.806 1503.6281 07:50:36.25M 2015-10-11T06:48:14.478Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6279 07:50:36.45M 2015-10-11T06:48:14.683Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.723 34.805 1503.6284 07:50:36.65M 2015-10-11T06:48:14.883Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.727 34.808 1503.6316 07:50:36.85M 2015-10-11T06:48:15.083Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.726 34.808 1503.6320 07:50:37.07M 2015-10-11T06:48:15.292Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.726 34.807 1503.6326 07:50:37.27M 2015-10-11T06:48:15.493Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6335 07:50:37.47M 2015-10-11T06:48:15.698Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.805 1503.6338 07:50:37.67M 2015-10-11T06:48:15.918Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.724 34.804 1503.6332 07:50:37.87M 2015-10-11T06:48:16.103Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.724 34.805 1503.6334 07:50:38.10M 2015-10-11T06:48:16.303Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.725 34.805 1503.6343 07:50:38.28M 2015-10-11T06:48:16.508Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.724 34.805 1503.6335 07:50:38.48M 2015-10-11T06:48:16.708Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.725 34.805 1503.6332 07:50:38.68M 2015-10-11T06:48:16.908Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.725 34.806 1503.6332 07:50:38.88M 2015-10-11T06:48:17.118Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.725 34.805 1503.6337 07:50:39.10M 2015-10-11T06:48:17.323Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6288 07:50:39.30M 2015-10-11T06:48:17.523Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6282 07:50:39.50M 2015-10-11T06:48:17.729Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6282 07:50:39.70M 2015-10-11T06:48:17.931Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6282 07:50:39.90M 2015-10-11T06:48:18.133Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6270 07:50:40.11M 2015-10-11T06:48:18.339Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.718 34.799 1503.6261 07:50:40.31M 2015-10-11T06:48:18.539Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.713 34.794 1503.6201 07:50:40.51M 2015-10-11T06:48:18.739Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.713 34.795 1503.6198 07:50:40.71M 2015-10-11T06:48:18.944Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.713 34.795 1503.6194 07:50:40.91M 2015-10-11T06:48:19.167Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.713 34.795 1503.6196 07:50:41.13M 2015-10-11T06:48:19.348Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.713 34.795 1503.6191 07:50:41.33M 2015-10-11T06:48:19.553Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.713 34.795 1503.6204 07:50:41.53M 2015-10-11T06:48:19.753Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.713 34.795 1503.6210 07:50:41.73M 2015-10-11T06:48:19.958Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.713 34.795 1503.6207 07:50:41.92M 2015-10-11T06:48:20.163Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.713 34.795 1503.6205 07:50:42.14M 2015-10-11T06:48:20.378Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.714 34.796 1503.6202 07:50:42.34M 2015-10-11T06:48:20.563Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.715 34.797 1503.6216 07:50:42.56M 2015-10-11T06:48:20.774Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.716 34.798 1503.6226 07:50:42.74M 2015-10-11T06:48:20.973Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.717 34.799 1503.6228 07:50:42.94M 2015-10-11T06:48:21.179Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.718 34.800 1503.6246 07:50:43.16M 2015-10-11T06:48:21.379Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.801 1503.6268 07:50:43.36M 2015-10-11T06:48:21.583Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.802 1503.6287 07:50:43.56M 2015-10-11T06:48:21.788Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6288 07:50:43.76M 2015-10-11T06:48:21.989Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.803 1503.6298 07:50:43.96M 2015-10-11T06:48:22.194Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.803 1503.6300 07:50:44.17M 2015-10-11T06:48:22.407Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.723 34.804 1503.6309 07:50:44.37M 2015-10-11T06:48:22.599Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.724 34.804 1503.6324 07:50:44.57M 2015-10-11T06:48:22.804Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.724 34.805 1503.6334 07:50:44.77M 2015-10-11T06:48:23.004Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.805 1503.6332 07:50:44.97M 2015-10-11T06:48:23.211Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.805 1503.6345 07:50:45.19M 2015-10-11T06:48:23.447Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.725 34.805 1503.6355 07:50:45.39M 2015-10-11T06:48:23.614Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.725 34.805 1503.6354 07:50:45.59M 2015-10-11T06:48:23.819Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.725 34.804 1503.6354 07:50:45.78M 2015-10-11T06:48:24.047Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.724 34.804 1503.6356 07:50:46.00M 2015-10-11T06:48:24.224Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.723 34.803 1503.6348 07:50:46.20M 2015-10-11T06:48:24.429Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.723 34.802 1503.6338 07:50:46.40M 2015-10-11T06:48:24.629Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.722 34.802 1503.6321 07:50:46.60M 2015-10-11T06:48:24.850Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.722 34.802 1503.6315 07:50:46.80M 2015-10-11T06:48:25.034Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.721 34.801 1503.6311 07:50:47.04M 2015-10-11T06:48:25.239Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.721 34.801 1503.6313 07:50:47.22M 2015-10-11T06:48:25.439Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.721 34.801 1503.6306 07:50:47.42M 2015-10-11T06:48:25.644Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.801 1503.6298 07:50:47.62M 2015-10-11T06:48:25.851Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.801 1503.6298 07:50:47.82M 2015-10-11T06:48:26.050Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6296 07:50:48.03M 2015-10-11T06:48:26.254Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.801 1503.6289 07:50:48.23M 2015-10-11T06:48:26.488Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6287 07:50:48.43M 2015-10-11T06:48:26.664Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6300 07:50:48.63M 2015-10-11T06:48:26.864Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.722 34.803 1503.6304 07:50:48.83M 2015-10-11T06:48:27.064Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.723 34.803 1503.6307 07:50:49.05M 2015-10-11T06:48:27.269Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.723 34.804 1503.6313 07:50:49.25M 2015-10-11T06:48:27.474Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.805 1503.6320 07:50:49.45M 2015-10-11T06:48:27.687Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.805 1503.6321 07:50:49.65M 2015-10-11T06:48:27.879Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.725 34.806 1503.6329 07:50:49.85M 2015-10-11T06:48:28.079Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.724 34.805 1503.6327 07:50:50.06M 2015-10-11T06:48:28.284Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.724 34.805 1503.6322 07:50:50.26M 2015-10-11T06:48:28.484Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.805 1503.6318 07:50:50.46M 2015-10-11T06:48:28.690Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.724 34.805 1503.6318 07:50:50.66M 2015-10-11T06:48:28.894Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.724 34.805 1503.6317 07:50:50.86M 2015-10-11T06:48:29.094Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6323 07:50:51.08M 2015-10-11T06:48:29.314Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.723 34.804 1503.6323 07:50:51.28M 2015-10-11T06:48:29.504Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.723 34.804 1503.6322 07:50:51.49M 2015-10-11T06:48:29.704Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.727 34.808 1503.6349 07:50:51.68M 2015-10-11T06:48:29.909Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.727 34.808 1503.6350 07:50:51.87M 2015-10-11T06:48:30.114Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6281 07:50:52.09M 2015-10-11T06:48:30.314Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.802 1503.6267 07:50:52.29M 2015-10-11T06:48:30.519Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.719 34.801 1503.6243 07:50:52.49M 2015-10-11T06:48:30.719Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.801 1503.6239 07:50:52.69M 2015-10-11T06:48:30.924Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.713 34.795 1503.6188 07:50:52.89M 2015-10-11T06:48:31.167Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.800 1503.6255 07:50:53.11M 2015-10-11T06:48:31.367Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.720 34.802 1503.6265 07:50:53.31M 2015-10-11T06:48:31.534Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.720 34.802 1503.6270 07:50:53.50M 2015-10-11T06:48:31.734Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6226 07:50:53.71M 2015-10-11T06:48:31.967Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.715 34.797 1503.6212 07:50:53.90M 2015-10-11T06:48:32.139Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6238 07:50:54.12M 2015-10-11T06:48:32.344Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.799 1503.6251 07:50:54.32M 2015-10-11T06:48:32.549Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6256 07:50:54.52M 2015-10-11T06:48:32.754Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6255 07:50:54.72M 2015-10-11T06:48:32.954Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6251 07:50:54.92M 2015-10-11T06:48:33.159Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.717 34.799 1503.6244 07:50:55.14M 2015-10-11T06:48:33.359Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6259 07:50:55.34M 2015-10-11T06:48:33.565Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6265 07:50:55.54M 2015-10-11T06:48:33.785Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.799 1503.6271 07:50:55.74M 2015-10-11T06:48:34.007Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.800 1503.6278 07:50:55.95M 2015-10-11T06:48:34.169Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6285 07:50:56.15M 2015-10-11T06:48:34.374Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.720 34.800 1503.6292 07:50:56.35M 2015-10-11T06:48:34.579Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.715 34.796 1503.6248 07:50:56.55M 2015-10-11T06:48:34.779Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.714 34.795 1503.6241 07:50:56.75M 2015-10-11T06:48:34.984Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.716 34.796 1503.6261 07:50:56.95M 2015-10-11T06:48:35.184Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.716 34.796 1503.6261 07:50:57.17M 2015-10-11T06:48:35.389Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.717 34.797 1503.6265 07:50:57.37M 2015-10-11T06:48:35.589Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.717 34.797 1503.6271 07:50:57.57M 2015-10-11T06:48:35.796Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.718 34.798 1503.6276 07:50:57.76M 2015-10-11T06:48:35.999Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.718 34.799 1503.6282 07:50:57.97M 2015-10-11T06:48:36.204Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.719 34.799 1503.6288 07:50:58.18M 2015-10-11T06:48:36.404Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.719 34.799 1503.6293 07:50:58.38M 2015-10-11T06:48:36.609Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.719 34.799 1503.6289 07:50:58.58M 2015-10-11T06:48:36.814Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.719 34.799 1503.6276 07:50:58.78M 2015-10-11T06:48:37.044Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6262 07:50:59.00M 2015-10-11T06:48:37.214Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.799 1503.6244 07:50:59.20M 2015-10-11T06:48:37.419Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6233 07:50:59.40M 2015-10-11T06:48:37.647Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.710 34.792 1503.6155 07:50:59.60M 2015-10-11T06:48:37.829Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.711 34.793 1503.6168 07:50:59.79M 2015-10-11T06:48:38.029Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.806 1503.6312 07:51:00.01M 2015-10-11T06:48:38.249Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.726 34.807 1503.6324 07:51:00.21M 2015-10-11T06:48:38.434Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.726 34.807 1503.6338 07:51:00.43M 2015-10-11T06:48:38.639Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.803 1503.6279 07:51:00.61M 2015-10-11T06:48:38.839Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.801 1503.6265 07:51:00.81M 2015-10-11T06:48:39.044Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.719 34.800 1503.6255 07:51:01.03M 2015-10-11T06:48:39.244Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6252 07:51:01.23M 2015-10-11T06:48:39.449Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.717 34.798 1503.6241 07:51:01.43M 2015-10-11T06:48:39.654Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6226 07:51:01.63M 2015-10-11T06:48:39.854Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.715 34.796 1503.6215 07:51:01.82M 2015-10-11T06:48:40.059Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.714 34.795 1503.6213 07:51:02.04M 2015-10-11T06:48:40.264Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.714 34.795 1503.6223 07:51:02.24M 2015-10-11T06:48:40.464Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.715 34.795 1503.6239 07:51:02.44M 2015-10-11T06:48:40.669Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.715 34.796 1503.6246 07:51:02.64M 2015-10-11T06:48:40.887Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.716 34.796 1503.6249 07:51:02.84M 2015-10-11T06:48:41.074Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.716 34.797 1503.6256 07:51:03.06M 2015-10-11T06:48:41.279Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.716 34.797 1503.6255 07:51:03.26M 2015-10-11T06:48:41.479Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.716 34.797 1503.6241 07:51:03.46M 2015-10-11T06:48:41.684Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.799 1503.6262 07:51:03.66M 2015-10-11T06:48:41.889Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6273 07:51:03.85M 2015-10-11T06:48:42.089Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6262 07:51:04.07M 2015-10-11T06:48:42.293Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6251 07:51:04.27M 2015-10-11T06:48:42.494Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6241 07:51:04.47M 2015-10-11T06:48:42.715Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6240 07:51:04.67M 2015-10-11T06:48:42.905Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6240 07:51:04.89M 2015-10-11T06:48:43.104Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.719 34.800 1503.6263 07:51:05.09M 2015-10-11T06:48:43.309Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6267 07:51:05.29M 2015-10-11T06:48:43.514Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.720 34.802 1503.6266 07:51:05.49M 2015-10-11T06:48:43.714Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6255 07:51:05.69M 2015-10-11T06:48:43.914Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6255 07:51:05.88M 2015-10-11T06:48:44.120Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6261 07:51:06.10M 2015-10-11T06:48:44.320Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.800 1503.6263 07:51:06.30M 2015-10-11T06:48:44.524Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.800 1503.6270 07:51:06.50M 2015-10-11T06:48:44.730Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.800 1503.6274 07:51:06.70M 2015-10-11T06:48:44.931Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.719 34.800 1503.6273 07:51:06.90M 2015-10-11T06:48:45.167Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.718 34.800 1503.6265 07:51:07.12M 2015-10-11T06:48:45.340Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.714 34.796 1503.6208 07:51:07.32M 2015-10-11T06:48:45.539Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.714 34.795 1503.6207 07:51:07.52M 2015-10-11T06:48:45.745Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.714 34.795 1503.6204 07:51:07.72M 2015-10-11T06:48:45.967Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6202 07:51:07.91M 2015-10-11T06:48:46.150Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.796 1503.6210 07:51:08.13M 2015-10-11T06:48:46.355Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.715 34.796 1503.6227 07:51:08.33M 2015-10-11T06:48:46.555Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.715 34.794 1503.6299 07:51:08.53M 2015-10-11T06:48:46.760Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.716 34.794 1503.6313 07:51:08.73M 2015-10-11T06:48:46.960Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.717 34.797 1503.6272 07:51:08.93M 2015-10-11T06:48:47.180Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.718 34.799 1503.6282 07:51:09.15M 2015-10-11T06:48:47.365Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.720 34.800 1503.6292 07:51:09.36M 2015-10-11T06:48:47.572Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.801 1503.6294 07:51:09.54M 2015-10-11T06:48:47.797Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.722 34.803 1503.6294 07:51:09.74M 2015-10-11T06:48:47.975Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.723 34.804 1503.6299 07:51:09.94M 2015-10-11T06:48:48.180Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6290 07:51:10.16M 2015-10-11T06:48:48.385Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.805 1503.6283 07:51:10.36M 2015-10-11T06:48:48.607Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.723 34.805 1503.6281 07:51:10.56M 2015-10-11T06:48:48.790Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.803 1503.6262 07:51:10.76M 2015-10-11T06:48:48.995Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.802 1503.6261 07:51:10.96M 2015-10-11T06:48:49.195Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6261 07:51:11.18M 2015-10-11T06:48:49.407Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.720 34.801 1503.6259 07:51:11.38M 2015-10-11T06:48:49.600Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.720 34.801 1503.6261 07:51:11.57M 2015-10-11T06:48:49.805Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6277 07:51:11.77M 2015-10-11T06:48:50.010Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6293 07:51:11.97M 2015-10-11T06:48:50.211Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.803 1503.6295 07:51:12.19M 2015-10-11T06:48:50.415Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.721 34.803 1503.6284 07:51:12.39M 2015-10-11T06:48:50.615Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.721 34.803 1503.6272 07:51:12.59M 2015-10-11T06:48:50.820Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6262 07:51:12.79M 2015-10-11T06:48:51.025Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.805 1503.6295 07:51:13.01M 2015-10-11T06:48:51.225Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.724 34.806 1503.6296 07:51:13.21M 2015-10-11T06:48:51.447Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.724 34.806 1503.6301 07:51:13.41M 2015-10-11T06:48:51.651Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.724 34.806 1503.6306 07:51:13.61M 2015-10-11T06:48:51.835Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.724 34.806 1503.6307 07:51:13.82M 2015-10-11T06:48:52.047Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.725 34.807 1503.6317 07:51:14.02M 2015-10-11T06:48:52.240Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.726 34.808 1503.6323 07:51:14.22M 2015-10-11T06:48:52.445Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.726 34.808 1503.6322 07:51:14.42M 2015-10-11T06:48:52.645Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.725 34.807 1503.6321 07:51:14.62M 2015-10-11T06:48:52.851Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.725 34.807 1503.6315 07:51:14.82M 2015-10-11T06:48:53.055Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.724 34.806 1503.6315 07:51:15.04M 2015-10-11T06:48:53.287Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.723 34.805 1503.6312 07:51:15.24M 2015-10-11T06:48:53.460Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.723 34.804 1503.6309 07:51:15.43M 2015-10-11T06:48:53.665Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.722 34.804 1503.6302 07:51:15.64M 2015-10-11T06:48:53.865Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.722 34.803 1503.6300 07:51:15.84M 2015-10-11T06:48:54.065Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6296 07:51:16.05M 2015-10-11T06:48:54.270Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6304 07:51:16.25M 2015-10-11T06:48:54.475Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.721 34.802 1503.6300 07:51:16.45M 2015-10-11T06:48:54.680Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.720 34.801 1503.6295 07:51:16.65M 2015-10-11T06:48:54.880Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.719 34.800 1503.6284 07:51:16.85M 2015-10-11T06:48:55.088Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6263 07:51:17.07M 2015-10-11T06:48:55.285Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.717 34.798 1503.6256 07:51:17.26M 2015-10-11T06:48:55.491Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.717 34.798 1503.6259 07:51:17.47M 2015-10-11T06:48:55.695Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6324 07:51:17.67M 2015-10-11T06:48:55.895Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6302 07:51:17.86M 2015-10-11T06:48:56.115Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.721 34.802 1503.6288 07:51:18.08M 2015-10-11T06:48:56.300Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.801 1503.6265 07:51:18.30M 2015-10-11T06:48:56.505Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.800 1503.6246 07:51:18.48M 2015-10-11T06:48:56.710Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6228 07:51:18.68M 2015-10-11T06:48:56.915Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.716 34.798 1503.6216 07:51:18.88M 2015-10-11T06:48:57.115Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.715 34.797 1503.6200 07:51:19.10M 2015-10-11T06:48:57.315Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6193 07:51:19.30M 2015-10-11T06:48:57.520Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.714 34.796 1503.6198 07:51:19.49M 2015-10-11T06:48:57.725Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.714 34.796 1503.6198 07:51:19.70M 2015-10-11T06:48:57.925Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.715 34.796 1503.6205 07:51:19.89M 2015-10-11T06:48:58.131Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.715 34.797 1503.6219 07:51:20.11M 2015-10-11T06:48:58.330Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.797 1503.6232 07:51:20.31M 2015-10-11T06:48:58.535Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.797 1503.6244 07:51:20.51M 2015-10-11T06:48:58.740Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.797 1503.6237 07:51:20.71M 2015-10-11T06:48:58.940Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.714 34.795 1503.6207 07:51:20.91M 2015-10-11T06:48:59.145Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.713 34.794 1503.6201 07:51:21.13M 2015-10-11T06:48:59.345Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.713 34.794 1503.6207 07:51:21.33M 2015-10-11T06:48:59.555Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.713 34.794 1503.6189 07:51:21.53M 2015-10-11T06:48:59.755Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.713 34.794 1503.6189 07:51:21.73M 2015-10-11T06:48:59.955Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.712 34.794 1503.6176 07:51:21.92M 2015-10-11T06:49:00.160Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6252 07:51:22.14M 2015-10-11T06:49:00.360Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.720 34.802 1503.6265 07:51:22.34M 2015-10-11T06:49:00.580Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6281 07:51:22.54M 2015-10-11T06:49:00.765Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.722 34.803 1503.6296 07:51:22.76M 2015-10-11T06:49:00.970Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.723 34.804 1503.6295 07:51:22.94M 2015-10-11T06:49:01.175Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.723 34.804 1503.6304 07:51:23.16M 2015-10-11T06:49:01.375Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.805 1503.6304 07:51:23.36M 2015-10-11T06:49:01.607Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.806 1503.6311 07:51:23.55M 2015-10-11T06:49:01.785Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.805 1503.6305 07:51:23.75M 2015-10-11T06:49:01.985Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.805 1503.6304 07:51:23.95M 2015-10-11T06:49:02.207Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6301 07:51:24.17M 2015-10-11T06:49:02.395Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6301 07:51:24.37M 2015-10-11T06:49:02.595Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6305 07:51:24.57M 2015-10-11T06:49:02.801Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.723 34.804 1503.6313 07:51:24.77M 2015-10-11T06:49:03.000Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.804 1503.6326 07:51:24.97M 2015-10-11T06:49:03.205Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.803 1503.6327 07:51:25.19M 2015-10-11T06:49:03.411Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.716 34.797 1503.6251 07:51:25.39M 2015-10-11T06:49:03.611Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.716 34.797 1503.6246 07:51:25.59M 2015-10-11T06:49:03.815Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.716 34.797 1503.6230 07:51:25.78M 2015-10-11T06:49:04.015Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.715 34.797 1503.6229 07:51:26.00M 2015-10-11T06:49:04.220Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.715 34.797 1503.6232 07:51:26.20M 2015-10-11T06:49:04.425Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.716 34.798 1503.6232 07:51:26.40M 2015-10-11T06:49:04.626Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.716 34.798 1503.6235 07:51:26.60M 2015-10-11T06:49:04.830Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.716 34.798 1503.6239 07:51:26.80M 2015-10-11T06:49:05.046Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.716 34.797 1503.6232 07:51:27.02M 2015-10-11T06:49:05.236Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.716 34.797 1503.6238 07:51:27.23M 2015-10-11T06:49:05.435Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.717 34.798 1503.6260 07:51:27.42M 2015-10-11T06:49:05.640Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.715 34.797 1503.6243 07:51:27.61M 2015-10-11T06:49:05.845Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.714 34.796 1503.6233 07:51:27.81M 2015-10-11T06:49:06.045Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.717 34.798 1503.6255 07:51:28.03M 2015-10-11T06:49:06.250Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.717 34.799 1503.6254 07:51:28.23M 2015-10-11T06:49:06.450Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.718 34.800 1503.6263 07:51:28.43M 2015-10-11T06:49:06.655Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.719 34.800 1503.6271 07:51:28.63M 2015-10-11T06:49:06.855Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6279 07:51:28.83M 2015-10-11T06:49:07.060Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6281 07:51:29.05M 2015-10-11T06:49:07.265Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6283 07:51:29.24M 2015-10-11T06:49:07.471Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.721 34.802 1503.6284 07:51:29.45M 2015-10-11T06:49:07.671Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.720 34.800 1503.6315 07:51:29.65M 2015-10-11T06:49:07.876Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.719 34.799 1503.6307 07:51:29.84M 2015-10-11T06:49:08.081Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.718 34.798 1503.6299 07:51:30.06M 2015-10-11T06:49:08.281Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.718 34.797 1503.6298 07:51:30.26M 2015-10-11T06:49:08.481Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.718 34.797 1503.6289 07:51:30.46M 2015-10-11T06:49:08.685Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.718 34.798 1503.6285 07:51:30.66M 2015-10-11T06:49:08.886Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.719 34.798 1503.6301 07:51:30.86M 2015-10-11T06:49:09.091Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.720 34.799 1503.6317 07:51:31.07M 2015-10-11T06:49:09.296Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.721 34.800 1503.6326 07:51:31.28M 2015-10-11T06:49:09.516Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.723 34.803 1503.6348 07:51:31.48M 2015-10-11T06:49:09.701Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.724 34.803 1503.6355 07:51:31.69M 2015-10-11T06:49:09.906Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.724 34.803 1503.6351 07:51:31.87M 2015-10-11T06:49:10.111Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.724 34.803 1503.6348 07:51:32.09M 2015-10-11T06:49:10.311Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.723 34.803 1503.6326 07:51:32.29M 2015-10-11T06:49:10.516Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.723 34.803 1503.6315 07:51:32.49M 2015-10-11T06:49:10.716Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6277 07:51:32.69M 2015-10-11T06:49:10.921Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.719 34.800 1503.6265 07:51:32.89M 2015-10-11T06:49:11.127Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.800 1503.6252 07:51:33.11M 2015-10-11T06:49:11.326Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.799 1503.6240 07:51:33.31M 2015-10-11T06:49:11.526Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.717 34.798 1503.6238 07:51:33.51M 2015-10-11T06:49:11.731Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.716 34.797 1503.6233 07:51:33.70M 2015-10-11T06:49:11.936Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.715 34.795 1503.6259 07:51:33.90M 2015-10-11T06:49:12.141Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.718 34.798 1503.6306 07:51:34.12M 2015-10-11T06:49:12.341Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.719 34.798 1503.6317 07:51:34.32M 2015-10-11T06:49:12.546Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.719 34.798 1503.6310 07:51:34.52M 2015-10-11T06:49:12.746Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.719 34.798 1503.6313 07:51:34.72M 2015-10-11T06:49:12.951Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.719 34.798 1503.6317 07:51:34.92M 2015-10-11T06:49:13.151Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.719 34.798 1503.6320 07:51:35.14M 2015-10-11T06:49:13.356Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.719 34.798 1503.6327 07:51:35.33M 2015-10-11T06:49:13.561Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.721 34.800 1503.6333 07:51:35.53M 2015-10-11T06:49:13.761Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.718 34.798 1503.6302 07:51:35.73M 2015-10-11T06:49:13.981Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.719 34.799 1503.6302 07:51:35.93M 2015-10-11T06:49:14.171Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.719 34.799 1503.6301 07:51:36.17M 2015-10-11T06:49:14.407Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.719 34.800 1503.6306 07:51:36.35M 2015-10-11T06:49:14.571Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6299 07:51:36.55M 2015-10-11T06:49:14.776Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.720 34.801 1503.6287 07:51:36.75M 2015-10-11T06:49:14.981Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.719 34.801 1503.6270 07:51:36.95M 2015-10-11T06:49:15.181Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.718 34.800 1503.6246 07:51:37.17M 2015-10-11T06:49:15.386Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.718 34.800 1503.6252 07:51:37.37M 2015-10-11T06:49:15.586Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.800 1503.6239 07:51:37.56M 2015-10-11T06:49:15.796Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.717 34.799 1503.6224 07:51:37.76M 2015-10-11T06:49:15.996Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.715 34.798 1503.6198 07:51:37.97M 2015-10-11T06:49:16.201Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.715 34.797 1503.6191 07:51:38.18M 2015-10-11T06:49:16.401Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.714 34.797 1503.6187 07:51:38.38M 2015-10-11T06:49:16.606Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.714 34.797 1503.6194 07:51:38.58M 2015-10-11T06:49:16.806Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.714 34.797 1503.6200 07:51:38.78M 2015-10-11T06:49:17.011Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.714 34.797 1503.6193 07:51:39.00M 2015-10-11T06:49:17.211Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.714 34.797 1503.6184 07:51:39.20M 2015-10-11T06:49:17.416Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.798 1503.6188 07:51:39.39M 2015-10-11T06:49:17.616Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.797 1503.6190 07:51:39.59M 2015-10-11T06:49:17.821Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.714 34.797 1503.6187 07:51:39.79M 2015-10-11T06:49:18.026Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6189 07:51:40.01M 2015-10-11T06:49:18.231Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6201 07:51:40.21M 2015-10-11T06:49:18.446Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.714 34.796 1503.6200 07:51:40.41M 2015-10-11T06:49:18.636Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.801 1503.6268 07:51:40.63M 2015-10-11T06:49:18.836Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6272 07:51:40.81M 2015-10-11T06:49:19.041Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6273 07:51:41.03M 2015-10-11T06:49:19.246Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6277 07:51:41.23M 2015-10-11T06:49:19.446Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6277 07:51:41.43M 2015-10-11T06:49:19.651Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.720 34.802 1503.6270 07:51:41.63M 2015-10-11T06:49:19.887Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6274 07:51:41.82M 2015-10-11T06:49:20.056Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6278 07:51:42.04M 2015-10-11T06:49:20.261Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.719 34.800 1503.6276 07:51:42.24M 2015-10-11T06:49:20.461Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6261 07:51:42.44M 2015-10-11T06:49:20.666Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6255 07:51:42.64M 2015-10-11T06:49:20.866Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.717 34.798 1503.6237 07:51:42.84M 2015-10-11T06:49:21.071Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.716 34.797 1503.6227 07:51:43.06M 2015-10-11T06:49:21.276Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.716 34.797 1503.6226 07:51:43.26M 2015-10-11T06:49:21.476Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.716 34.797 1503.6230 07:51:43.46M 2015-10-11T06:49:21.676Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.715 34.796 1503.6227 07:51:43.65M 2015-10-11T06:49:21.881Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.715 34.796 1503.6223 07:51:43.85M 2015-10-11T06:49:22.086Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.714 34.795 1503.6228 07:51:44.07M 2015-10-11T06:49:22.286Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.713 34.794 1503.6218 07:51:44.27M 2015-10-11T06:49:22.491Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.713 34.794 1503.6222 07:51:44.47M 2015-10-11T06:49:22.696Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.714 34.794 1503.6226 07:51:44.67M 2015-10-11T06:49:22.916Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.714 34.794 1503.6227 07:51:44.87M 2015-10-11T06:49:23.101Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.714 34.794 1503.6221 07:51:45.10M 2015-10-11T06:49:23.306Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.795 1503.6219 07:51:45.28M 2015-10-11T06:49:23.506Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.714 34.795 1503.6223 07:51:45.49M 2015-10-11T06:49:23.711Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.714 34.795 1503.6224 07:51:45.68M 2015-10-11T06:49:23.911Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.714 34.795 1503.6218 07:51:45.88M 2015-10-11T06:49:24.116Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.714 34.796 1503.6221 07:51:46.10M 2015-10-11T06:49:24.321Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6202 07:51:46.30M 2015-10-11T06:49:24.521Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6199 07:51:46.50M 2015-10-11T06:49:24.726Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.714 34.796 1503.6193 07:51:46.70M 2015-10-11T06:49:24.926Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.714 34.796 1503.6190 07:51:46.90M 2015-10-11T06:49:25.131Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.714 34.796 1503.6187 07:51:47.11M 2015-10-11T06:49:25.331Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.714 34.796 1503.6195 07:51:47.32M 2015-10-11T06:49:25.536Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.714 34.796 1503.6202 07:51:47.51M 2015-10-11T06:49:25.741Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6210 07:51:47.71M 2015-10-11T06:49:25.946Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6205 07:51:47.91M 2015-10-11T06:49:26.146Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.719 34.801 1503.6263 07:51:48.13M 2015-10-11T06:49:26.351Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6260 07:51:48.33M 2015-10-11T06:49:26.551Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.719 34.801 1503.6257 07:51:48.53M 2015-10-11T06:49:26.756Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.719 34.801 1503.6273 07:51:48.73M 2015-10-11T06:49:26.961Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.719 34.800 1503.6271 07:51:48.93M 2015-10-11T06:49:27.161Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.719 34.800 1503.6281 07:51:49.15M 2015-10-11T06:49:27.381Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.719 34.800 1503.6279 07:51:49.34M 2015-10-11T06:49:27.566Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.799 1503.6265 07:51:49.56M 2015-10-11T06:49:27.772Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6259 07:51:49.74M 2015-10-11T06:49:27.972Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.798 1503.6254 07:51:49.94M 2015-10-11T06:49:28.172Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6250 07:51:50.16M 2015-10-11T06:49:28.382Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6243 07:51:50.35M 2015-10-11T06:49:28.582Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.797 1503.6239 07:51:50.56M 2015-10-11T06:49:28.786Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.797 1503.6237 07:51:50.76M 2015-10-11T06:49:28.991Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.716 34.797 1503.6237 07:51:50.96M 2015-10-11T06:49:29.191Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.716 34.797 1503.6249 07:51:51.18M 2015-10-11T06:49:29.396Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.717 34.797 1503.6257 07:51:51.37M 2015-10-11T06:49:29.596Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.717 34.798 1503.6261 07:51:51.57M 2015-10-11T06:49:29.801Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.717 34.798 1503.6260 07:51:51.77M 2015-10-11T06:49:30.006Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.717 34.798 1503.6262 07:51:51.97M 2015-10-11T06:49:30.206Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6271 07:51:52.19M 2015-10-11T06:49:30.447Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.717 34.798 1503.6277 07:51:52.39M 2015-10-11T06:49:30.612Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.718 34.798 1503.6276 07:51:52.59M 2015-10-11T06:49:30.817Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.802 1503.6312 07:51:52.79M 2015-10-11T06:49:31.021Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.722 34.802 1503.6311 07:51:53.01M 2015-10-11T06:49:31.221Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6298 07:51:53.21M 2015-10-11T06:49:31.426Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6293 07:51:53.40M 2015-10-11T06:49:31.627Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6301 07:51:53.60M 2015-10-11T06:49:31.847Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6301 07:51:53.80M 2015-10-11T06:49:32.037Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.721 34.802 1503.6299 07:51:54.04M 2015-10-11T06:49:32.237Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.801 1503.6290 07:51:54.22M 2015-10-11T06:49:32.442Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6274 07:51:54.42M 2015-10-11T06:49:32.647Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.717 34.798 1503.6251 07:51:54.62M 2015-10-11T06:49:32.847Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.718 34.799 1503.6259 07:51:54.82M 2015-10-11T06:49:33.052Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.718 34.800 1503.6256 07:51:55.04M 2015-10-11T06:49:33.252Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.718 34.800 1503.6250 07:51:55.24M 2015-10-11T06:49:33.458Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.800 1503.6252 07:51:55.43M 2015-10-11T06:49:33.657Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6263 07:51:55.63M 2015-10-11T06:49:33.862Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6273 07:51:55.83M 2015-10-11T06:49:34.062Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6284 07:51:56.05M 2015-10-11T06:49:34.267Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6283 07:51:56.25M 2015-10-11T06:49:34.472Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6281 07:51:56.45M 2015-10-11T06:49:34.672Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6274 07:51:56.65M 2015-10-11T06:49:34.880Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6271 07:51:56.85M 2015-10-11T06:49:35.082Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6274 07:51:57.07M 2015-10-11T06:49:35.287Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.715 34.796 1503.6221 07:51:57.27M 2015-10-11T06:49:35.487Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.713 34.795 1503.6206 07:51:57.47M 2015-10-11T06:49:35.687Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.795 1503.6198 07:51:57.66M 2015-10-11T06:49:35.892Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.794 1503.6196 07:51:57.86M 2015-10-11T06:49:36.097Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.712 34.794 1503.6190 07:51:58.08M 2015-10-11T06:49:36.317Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.712 34.793 1503.6188 07:51:58.28M 2015-10-11T06:49:36.497Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.711 34.792 1503.6182 07:51:58.50M 2015-10-11T06:49:36.707Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.710 34.792 1503.6169 07:51:58.68M 2015-10-11T06:49:36.907Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.711 34.793 1503.6183 07:51:58.88M 2015-10-11T06:49:37.112Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.712 34.793 1503.6188 07:51:59.09M 2015-10-11T06:49:37.312Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.794 1503.6199 07:51:59.29M 2015-10-11T06:49:37.528Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.713 34.797 1503.6155 07:51:59.49M 2015-10-11T06:49:37.722Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.725 34.807 1503.6268 07:51:59.69M 2015-10-11T06:49:37.922Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.726 34.809 1503.6290 07:51:59.89M 2015-10-11T06:49:38.127Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.728 34.811 1503.6299 07:52:00.11M 2015-10-11T06:49:38.327Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.728 34.811 1503.6304 07:52:00.31M 2015-10-11T06:49:38.527Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.728 34.811 1503.6295 07:52:00.51M 2015-10-11T06:49:38.732Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.727 34.811 1503.6284 07:52:00.71M 2015-10-11T06:49:38.937Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.727 34.811 1503.6274 07:52:00.91M 2015-10-11T06:49:39.142Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.727 34.811 1503.6274 07:52:01.12M 2015-10-11T06:49:39.342Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.726 34.809 1503.6265 07:52:01.32M 2015-10-11T06:49:39.547Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.725 34.808 1503.6255 07:52:01.52M 2015-10-11T06:49:39.752Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.724 34.807 1503.6263 07:52:01.72M 2015-10-11T06:49:39.952Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.723 34.807 1503.6254 07:52:01.92M 2015-10-11T06:49:40.152Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.723 34.806 1503.6256 07:52:02.14M 2015-10-11T06:49:40.357Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.722 34.805 1503.6248 07:52:02.34M 2015-10-11T06:49:40.562Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.721 34.804 1503.6241 07:52:02.54M 2015-10-11T06:49:40.777Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.720 34.803 1503.6240 07:52:02.74M 2015-10-11T06:49:40.967Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.720 34.803 1503.6238 07:52:02.95M 2015-10-11T06:49:41.207Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.719 34.802 1503.6233 07:52:03.16M 2015-10-11T06:49:41.372Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.718 34.801 1503.6229 07:52:03.35M 2015-10-11T06:49:41.577Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.718 34.801 1503.6224 07:52:03.55M 2015-10-11T06:49:41.777Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.718 34.801 1503.6230 07:52:03.75M 2015-10-11T06:49:41.982Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.718 34.800 1503.6229 07:52:03.95M 2015-10-11T06:49:42.187Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.718 34.800 1503.6234 07:52:04.17M 2015-10-11T06:49:42.387Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.718 34.800 1503.6235 07:52:04.37M 2015-10-11T06:49:42.592Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.718 34.800 1503.6228 07:52:04.57M 2015-10-11T06:49:42.792Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.717 34.800 1503.6221 07:52:04.77M 2015-10-11T06:49:42.997Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.717 34.800 1503.6216 07:52:04.97M 2015-10-11T06:49:43.202Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.717 34.800 1503.6208 07:52:05.19M 2015-10-11T06:49:43.407Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.717 34.800 1503.6206 07:52:05.39M 2015-10-11T06:49:43.607Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.717 34.800 1503.6204 07:52:05.58M 2015-10-11T06:49:43.812Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.717 34.800 1503.6196 07:52:05.78M 2015-10-11T06:49:44.012Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.717 34.799 1503.6201 07:52:06.00M 2015-10-11T06:49:44.217Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.717 34.799 1503.6206 07:52:06.20M 2015-10-11T06:49:44.417Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.800 1503.6218 07:52:06.40M 2015-10-11T06:49:44.622Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6221 07:52:06.59M 2015-10-11T06:49:44.827Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.800 1503.6221 07:52:06.80M 2015-10-11T06:49:45.027Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6227 07:52:07.02M 2015-10-11T06:49:45.247Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.801 1503.6223 07:52:07.22M 2015-10-11T06:49:45.437Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.719 34.801 1503.6224 07:52:07.43M 2015-10-11T06:49:45.637Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6235 07:52:07.61M 2015-10-11T06:49:45.837Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.719 34.801 1503.6245 07:52:07.81M 2015-10-11T06:49:46.042Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.800 1503.6245 07:52:08.03M 2015-10-11T06:49:46.247Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.800 1503.6254 07:52:08.23M 2015-10-11T06:49:46.452Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.800 1503.6259 07:52:08.43M 2015-10-11T06:49:46.652Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.719 34.802 1503.6218 07:52:08.63M 2015-10-11T06:49:46.852Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.714 34.797 1503.6163 07:52:08.83M 2015-10-11T06:49:47.087Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.714 34.797 1503.6160 07:52:09.04M 2015-10-11T06:49:47.262Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.713 34.797 1503.6158 07:52:09.25M 2015-10-11T06:49:47.462Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.714 34.797 1503.6160 07:52:09.44M 2015-10-11T06:49:47.667Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.714 34.798 1503.6157 07:52:09.64M 2015-10-11T06:49:47.872Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.715 34.799 1503.6162 07:52:09.84M 2015-10-11T06:49:48.072Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.715 34.799 1503.6165 07:52:10.06M 2015-10-11T06:49:48.277Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.716 34.799 1503.6180 07:52:10.26M 2015-10-11T06:49:48.477Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.717 34.800 1503.6213 07:52:10.46M 2015-10-11T06:49:48.682Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.719 34.801 1503.6238 07:52:10.66M 2015-10-11T06:49:48.888Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.802 1503.6256 07:52:10.85M 2015-10-11T06:49:49.087Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6278 07:52:11.08M 2015-10-11T06:49:49.287Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.722 34.804 1503.6294 07:52:11.27M 2015-10-11T06:49:49.528Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6304 07:52:11.47M 2015-10-11T06:49:49.717Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.724 34.805 1503.6324 07:52:11.67M 2015-10-11T06:49:49.902Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6290 07:52:11.89M 2015-10-11T06:49:50.102Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.720 34.801 1503.6276 07:52:12.09M 2015-10-11T06:49:50.307Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.800 1503.6265 07:52:12.29M 2015-10-11T06:49:50.512Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.723 34.804 1503.6307 07:52:12.49M 2015-10-11T06:49:50.707Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.722 34.803 1503.6302 07:52:12.69M 2015-10-11T06:49:50.917Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6285 07:52:12.88M 2015-10-11T06:49:51.122Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.719 34.801 1503.6267 07:52:13.10M 2015-10-11T06:49:51.323Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.801 1503.6268 07:52:13.31M 2015-10-11T06:49:51.527Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.717 34.799 1503.6224 07:52:13.50M 2015-10-11T06:49:51.727Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.716 34.798 1503.6212 07:52:13.70M 2015-10-11T06:49:51.927Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.714 34.796 1503.6205 07:52:13.90M 2015-10-11T06:49:52.133Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.715 34.797 1503.6212 07:52:14.12M 2015-10-11T06:49:52.337Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6211 07:52:14.32M 2015-10-11T06:49:52.538Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6222 07:52:14.52M 2015-10-11T06:49:52.743Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6210 07:52:14.72M 2015-10-11T06:49:52.948Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6228 07:52:14.92M 2015-10-11T06:49:53.148Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.801 1503.6222 07:52:15.14M 2015-10-11T06:49:53.353Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.801 1503.6222 07:52:15.33M 2015-10-11T06:49:53.557Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6230 07:52:15.53M 2015-10-11T06:49:53.758Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6230 07:52:15.73M 2015-10-11T06:49:53.962Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6235 07:52:15.93M 2015-10-11T06:49:54.178Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6234 07:52:16.15M 2015-10-11T06:49:54.367Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6234 07:52:16.36M 2015-10-11T06:49:54.567Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.719 34.801 1503.6234 07:52:16.55M 2015-10-11T06:49:54.773Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6223 07:52:16.75M 2015-10-11T06:49:54.973Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.718 34.801 1503.6211 07:52:16.94M 2015-10-11T06:49:55.178Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.717 34.800 1503.6202 07:52:17.16M 2015-10-11T06:49:55.383Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.717 34.800 1503.6196 07:52:17.36M 2015-10-11T06:49:55.588Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.799 1503.6193 07:52:17.56M 2015-10-11T06:49:55.788Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.716 34.798 1503.6191 07:52:17.76M 2015-10-11T06:49:55.993Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.716 34.798 1503.6188 07:52:17.96M 2015-10-11T06:49:56.193Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.798 1503.6193 07:52:18.18M 2015-10-11T06:49:56.398Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.716 34.798 1503.6201 07:52:18.38M 2015-10-11T06:49:56.603Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.716 34.799 1503.6201 07:52:18.58M 2015-10-11T06:49:56.803Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.717 34.799 1503.6213 07:52:18.78M 2015-10-11T06:49:57.008Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.800 1503.6219 07:52:18.97M 2015-10-11T06:49:57.213Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.718 34.800 1503.6221 07:52:19.19M 2015-10-11T06:49:57.413Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.718 34.801 1503.6224 07:52:19.39M 2015-10-11T06:49:57.613Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6259 07:52:19.59M 2015-10-11T06:49:57.818Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6257 07:52:19.79M 2015-10-11T06:49:58.023Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6257 07:52:20.01M 2015-10-11T06:49:58.223Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6266 07:52:20.21M 2015-10-11T06:49:58.428Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6266 07:52:20.41M 2015-10-11T06:49:58.648Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.800 1503.6270 07:52:20.61M 2015-10-11T06:49:58.833Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6277 07:52:20.82M 2015-10-11T06:49:59.048Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6281 07:52:21.03M 2015-10-11T06:49:59.243Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.801 1503.6274 07:52:21.23M 2015-10-11T06:49:59.443Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.801 1503.6277 07:52:21.42M 2015-10-11T06:49:59.648Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.720 34.801 1503.6287 07:52:21.62M 2015-10-11T06:49:59.848Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6287 07:52:21.82M 2015-10-11T06:50:00.053Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.800 1503.6288 07:52:22.04M 2015-10-11T06:50:00.253Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6293 07:52:22.24M 2015-10-11T06:50:00.458Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6299 07:52:22.44M 2015-10-11T06:50:00.663Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.720 34.800 1503.6310 07:52:22.64M 2015-10-11T06:50:00.863Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.720 34.799 1503.6313 07:52:22.84M 2015-10-11T06:50:01.068Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.719 34.799 1503.6317 07:52:23.06M 2015-10-11T06:50:01.268Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.719 34.798 1503.6315 07:52:23.25M 2015-10-11T06:50:01.473Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.719 34.798 1503.6326 07:52:23.45M 2015-10-11T06:50:01.678Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.719 34.798 1503.6328 07:52:23.65M 2015-10-11T06:50:01.878Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.719 34.798 1503.6323 07:52:23.85M 2015-10-11T06:50:02.083Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.718 34.798 1503.6316 07:52:24.07M 2015-10-11T06:50:02.283Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.718 34.797 1503.6307 07:52:24.27M 2015-10-11T06:50:02.488Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.717 34.797 1503.6292 07:52:24.47M 2015-10-11T06:50:02.693Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.717 34.797 1503.6294 07:52:24.67M 2015-10-11T06:50:02.893Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.797 1503.6292 07:52:24.87M 2015-10-11T06:50:03.113Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.796 1503.6290 07:52:25.08M 2015-10-11T06:50:03.298Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.796 1503.6293 07:52:25.30M 2015-10-11T06:50:03.503Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.796 1503.6296 07:52:25.48M 2015-10-11T06:50:03.708Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.717 34.796 1503.6305 07:52:25.68M 2015-10-11T06:50:03.927Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.796 1503.6301 07:52:25.88M 2015-10-11T06:50:04.127Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.717 34.796 1503.6296 07:52:26.10M 2015-10-11T06:50:04.318Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.717 34.796 1503.6289 07:52:26.30M 2015-10-11T06:50:04.518Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.717 34.797 1503.6268 07:52:26.50M 2015-10-11T06:50:04.723Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.716 34.797 1503.6254 07:52:26.70M 2015-10-11T06:50:04.928Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.716 34.797 1503.6250 07:52:26.90M 2015-10-11T06:50:05.128Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.716 34.797 1503.6252 07:52:27.12M 2015-10-11T06:50:05.333Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.716 34.796 1503.6244 07:52:27.31M 2015-10-11T06:50:05.568Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.716 34.796 1503.6252 07:52:27.51M 2015-10-11T06:50:05.738Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.716 34.796 1503.6259 07:52:27.71M 2015-10-11T06:50:05.943Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.716 34.796 1503.6250 07:52:27.91M 2015-10-11T06:50:06.143Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.720 34.800 1503.6289 07:52:28.13M 2015-10-11T06:50:06.343Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.719 34.800 1503.6268 07:52:28.33M 2015-10-11T06:50:06.567Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.799 1503.6254 07:52:28.53M 2015-10-11T06:50:06.753Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6282 07:52:28.73M 2015-10-11T06:50:06.958Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6271 07:52:28.93M 2015-10-11T06:50:07.158Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.719 34.800 1503.6262 07:52:29.15M 2015-10-11T06:50:07.363Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.800 1503.6255 07:52:29.34M 2015-10-11T06:50:07.608Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.718 34.799 1503.6263 07:52:29.54M 2015-10-11T06:50:07.768Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.718 34.799 1503.6266 07:52:29.76M 2015-10-11T06:50:07.973Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6259 07:52:29.94M 2015-10-11T06:50:08.173Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6259 07:52:30.16M 2015-10-11T06:50:08.378Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.717 34.798 1503.6251 07:52:30.36M 2015-10-11T06:50:08.578Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.726 34.806 1503.6362 07:52:30.56M 2015-10-11T06:50:08.783Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.727 34.807 1503.6367 07:52:30.76M 2015-10-11T06:50:08.983Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.727 34.807 1503.6373 07:52:30.95M 2015-10-11T06:50:09.207Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.727 34.807 1503.6375 07:52:31.17M 2015-10-11T06:50:09.388Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.727 34.807 1503.6368 07:52:31.37M 2015-10-11T06:50:09.593Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6357 07:52:31.57M 2015-10-11T06:50:09.798Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.726 34.806 1503.6355 07:52:31.77M 2015-10-11T06:50:10.003Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.726 34.806 1503.6351 07:52:31.97M 2015-10-11T06:50:10.198Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.725 34.806 1503.6346 07:52:32.19M 2015-10-11T06:50:10.403Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.724 34.805 1503.6328 07:52:32.38M 2015-10-11T06:50:10.611Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.723 34.804 1503.6313 07:52:32.58M 2015-10-11T06:50:10.813Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.804 1503.6295 07:52:32.78M 2015-10-11T06:50:11.018Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.721 34.803 1503.6285 07:52:33.01M 2015-10-11T06:50:11.247Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.802 1503.6263 07:52:33.20M 2015-10-11T06:50:11.418Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.720 34.802 1503.6251 07:52:33.40M 2015-10-11T06:50:11.623Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.801 1503.6235 07:52:33.60M 2015-10-11T06:50:11.828Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.801 1503.6232 07:52:33.80M 2015-10-11T06:50:12.051Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6222 07:52:34.02M 2015-10-11T06:50:12.233Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6270 07:52:34.24M 2015-10-11T06:50:12.438Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.804 1503.6281 07:52:34.42M 2015-10-11T06:50:12.639Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.804 1503.6287 07:52:34.62M 2015-10-11T06:50:12.843Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.805 1503.6283 07:52:34.82M 2015-10-11T06:50:13.043Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.724 34.806 1503.6289 07:52:35.04M 2015-10-11T06:50:13.253Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.724 34.806 1503.6293 07:52:35.23M 2015-10-11T06:50:13.454Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.725 34.807 1503.6294 07:52:35.43M 2015-10-11T06:50:13.653Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.725 34.806 1503.6323 07:52:35.63M 2015-10-11T06:50:13.858Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.806 1503.6317 07:52:35.83M 2015-10-11T06:50:14.063Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.724 34.805 1503.6312 07:52:36.05M 2015-10-11T06:50:14.268Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.724 34.805 1503.6310 07:52:36.25M 2015-10-11T06:50:14.468Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.805 1503.6321 07:52:36.45M 2015-10-11T06:50:14.668Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.724 34.804 1503.6338 07:52:36.65M 2015-10-11T06:50:14.873Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.724 34.804 1503.6339 07:52:36.84M 2015-10-11T06:50:15.078Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.723 34.803 1503.6338 07:52:37.07M 2015-10-11T06:50:15.278Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.722 34.802 1503.6328 07:52:37.26M 2015-10-11T06:50:15.483Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.722 34.802 1503.6324 07:52:37.46M 2015-10-11T06:50:15.683Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.721 34.802 1503.6315 07:52:37.66M 2015-10-11T06:50:15.891Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.725 34.805 1503.6340 07:52:37.86M 2015-10-11T06:50:16.094Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6337 07:52:38.08M 2015-10-11T06:50:16.293Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.724 34.804 1503.6320 07:52:38.28M 2015-10-11T06:50:16.509Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.723 34.804 1503.6305 07:52:38.48M 2015-10-11T06:50:16.703Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.723 34.804 1503.6305 07:52:38.69M 2015-10-11T06:50:16.927Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.723 34.804 1503.6289 07:52:38.88M 2015-10-11T06:50:17.109Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.722 34.804 1503.6287 07:52:39.09M 2015-10-11T06:50:17.309Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.722 34.804 1503.6268 07:52:39.29M 2015-10-11T06:50:17.514Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.721 34.803 1503.6260 07:52:39.49M 2015-10-11T06:50:17.714Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.721 34.803 1503.6251 07:52:39.69M 2015-10-11T06:50:17.919Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.721 34.803 1503.6252 07:52:39.89M 2015-10-11T06:50:18.119Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.721 34.803 1503.6263 07:52:40.11M 2015-10-11T06:50:18.324Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.721 34.803 1503.6263 07:52:40.31M 2015-10-11T06:50:18.567Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.721 34.803 1503.6262 07:52:40.51M 2015-10-11T06:50:18.734Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.722 34.804 1503.6260 07:52:40.71M 2015-10-11T06:50:18.934Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.722 34.804 1503.6257 07:52:40.91M 2015-10-11T06:50:19.167Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.722 34.804 1503.6255 07:52:41.12M 2015-10-11T06:50:19.339Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.804 1503.6262 07:52:41.32M 2015-10-11T06:50:19.544Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6266 07:52:41.52M 2015-10-11T06:50:19.749Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6255 07:52:41.72M 2015-10-11T06:50:19.949Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.720 34.802 1503.6252 07:52:41.92M 2015-10-11T06:50:20.149Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.720 34.802 1503.6249 07:52:42.14M 2015-10-11T06:50:20.354Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6244 07:52:42.34M 2015-10-11T06:50:20.559Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6240 07:52:42.53M 2015-10-11T06:50:20.759Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.719 34.802 1503.6235 07:52:42.74M 2015-10-11T06:50:20.984Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.719 34.801 1503.6232 07:52:42.93M 2015-10-11T06:50:21.167Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.719 34.802 1503.6233 07:52:43.17M 2015-10-11T06:50:21.370Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.802 1503.6230 07:52:43.35M 2015-10-11T06:50:21.574Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.802 1503.6241 07:52:43.55M 2015-10-11T06:50:21.779Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.719 34.801 1503.6237 07:52:43.75M 2015-10-11T06:50:21.979Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.719 34.802 1503.6230 07:52:43.95M 2015-10-11T06:50:22.184Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.719 34.802 1503.6232 07:52:44.17M 2015-10-11T06:50:22.384Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.802 1503.6245 07:52:44.37M 2015-10-11T06:50:22.589Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.720 34.802 1503.6250 07:52:44.56M 2015-10-11T06:50:22.794Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.721 34.803 1503.6254 07:52:44.76M 2015-10-11T06:50:22.994Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.803 1503.6259 07:52:44.96M 2015-10-11T06:50:23.194Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.721 34.803 1503.6259 07:52:45.18M 2015-10-11T06:50:23.399Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.803 1503.6252 07:52:45.38M 2015-10-11T06:50:23.604Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.803 1503.6246 07:52:45.58M 2015-10-11T06:50:23.811Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.724 34.806 1503.6292 07:52:45.78M 2015-10-11T06:50:24.009Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.724 34.806 1503.6293 07:52:46.00M 2015-10-11T06:50:24.214Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.724 34.806 1503.6290 07:52:46.20M 2015-10-11T06:50:24.419Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.805 1503.6288 07:52:46.40M 2015-10-11T06:50:24.619Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6276 07:52:46.60M 2015-10-11T06:50:24.824Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.723 34.805 1503.6277 07:52:46.79M 2015-10-11T06:50:25.024Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.724 34.806 1503.6293 07:52:47.01M 2015-10-11T06:50:25.229Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.806 1503.6301 07:52:47.21M 2015-10-11T06:50:25.450Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.724 34.805 1503.6295 07:52:47.41M 2015-10-11T06:50:25.634Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6289 07:52:47.63M 2015-10-11T06:50:25.834Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.805 1503.6296 07:52:47.81M 2015-10-11T06:50:26.039Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.804 1503.6292 07:52:48.03M 2015-10-11T06:50:26.244Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.722 34.803 1503.6295 07:52:48.23M 2015-10-11T06:50:26.444Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6289 07:52:48.43M 2015-10-11T06:50:26.688Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.727 34.807 1503.6350 07:52:48.63M 2015-10-11T06:50:26.854Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.727 34.807 1503.6351 07:52:48.82M 2015-10-11T06:50:27.054Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.805 1503.6428 07:52:49.04M 2015-10-11T06:50:27.259Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.727 34.804 1503.6423 07:52:49.24M 2015-10-11T06:50:27.464Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.804 1503.6411 07:52:49.44M 2015-10-11T06:50:27.664Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.726 34.803 1503.6415 07:52:49.64M 2015-10-11T06:50:27.869Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.726 34.804 1503.6414 07:52:49.84M 2015-10-11T06:50:28.069Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.726 34.803 1503.6423 07:52:50.06M 2015-10-11T06:50:28.269Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.725 34.802 1503.6410 07:52:50.26M 2015-10-11T06:50:28.479Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.722 34.800 1503.6382 07:52:50.45M 2015-10-11T06:50:28.679Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.722 34.800 1503.6373 07:52:50.66M 2015-10-11T06:50:28.884Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.722 34.800 1503.6366 07:52:50.85M 2015-10-11T06:50:29.084Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.722 34.800 1503.6355 07:52:51.07M 2015-10-11T06:50:29.284Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.722 34.801 1503.6344 07:52:51.27M 2015-10-11T06:50:29.494Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.722 34.801 1503.6329 07:52:51.47M 2015-10-11T06:50:29.694Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.722 34.802 1503.6317 07:52:51.67M 2015-10-11T06:50:29.914Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.722 34.803 1503.6315 07:52:51.87M 2015-10-11T06:50:30.099Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.722 34.803 1503.6311 07:52:52.11M 2015-10-11T06:50:30.304Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.722 34.803 1503.6298 07:52:52.29M 2015-10-11T06:50:30.509Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.721 34.802 1503.6298 07:52:52.49M 2015-10-11T06:50:30.709Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.801 1503.6292 07:52:52.69M 2015-10-11T06:50:30.914Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6285 07:52:52.88M 2015-10-11T06:50:31.114Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.800 1503.6273 07:52:53.10M 2015-10-11T06:50:31.319Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.800 1503.6270 07:52:53.30M 2015-10-11T06:50:31.519Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.799 1503.6260 07:52:53.50M 2015-10-11T06:50:31.724Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.796 1503.6223 07:52:53.70M 2015-10-11T06:50:31.930Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.716 34.797 1503.6219 07:52:53.90M 2015-10-11T06:50:32.129Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.796 1503.6216 07:52:54.12M 2015-10-11T06:50:32.330Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.796 1503.6211 07:52:54.32M 2015-10-11T06:50:32.534Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.715 34.796 1503.6217 07:52:54.51M 2015-10-11T06:50:32.739Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.715 34.796 1503.6224 07:52:54.71M 2015-10-11T06:50:32.944Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.715 34.796 1503.6217 07:52:54.91M 2015-10-11T06:50:33.144Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.714 34.795 1503.6213 07:52:55.13M 2015-10-11T06:50:33.344Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.714 34.796 1503.6219 07:52:55.33M 2015-10-11T06:50:33.549Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.715 34.796 1503.6215 07:52:55.53M 2015-10-11T06:50:33.754Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.715 34.796 1503.6210 07:52:55.73M 2015-10-11T06:50:33.959Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.797 1503.6204 07:52:55.93M 2015-10-11T06:50:34.159Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.797 1503.6201 07:52:56.15M 2015-10-11T06:50:34.384Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.797 1503.6208 07:52:56.35M 2015-10-11T06:50:34.570Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6222 07:52:56.56M 2015-10-11T06:50:34.769Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.716 34.798 1503.6237 07:52:56.75M 2015-10-11T06:50:34.974Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.716 34.798 1503.6233 07:52:56.94M 2015-10-11T06:50:35.174Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.716 34.798 1503.6233 07:52:57.16M 2015-10-11T06:50:35.379Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.797 1503.6228 07:52:57.36M 2015-10-11T06:50:35.579Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.796 1503.6224 07:52:57.56M 2015-10-11T06:50:35.784Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.796 1503.6229 07:52:57.76M 2015-10-11T06:50:35.984Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.796 1503.6228 07:52:57.96M 2015-10-11T06:50:36.190Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.714 34.796 1503.6223 07:52:58.18M 2015-10-11T06:50:36.394Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.714 34.796 1503.6222 07:52:58.37M 2015-10-11T06:50:36.594Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.715 34.796 1503.6237 07:52:58.57M 2015-10-11T06:50:36.799Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.714 34.795 1503.6235 07:52:58.77M 2015-10-11T06:50:36.999Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.714 34.795 1503.6235 07:52:58.97M 2015-10-11T06:50:37.210Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.714 34.795 1503.6237 07:52:59.19M 2015-10-11T06:50:37.409Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.714 34.795 1503.6226 07:52:59.39M 2015-10-11T06:50:37.611Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.713 34.795 1503.6212 07:52:59.59M 2015-10-11T06:50:37.814Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.713 34.795 1503.6205 07:52:59.79M 2015-10-11T06:50:38.014Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.713 34.795 1503.6199 07:53:00.01M 2015-10-11T06:50:38.224Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.713 34.795 1503.6199 07:53:00.20M 2015-10-11T06:50:38.424Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.721 34.803 1503.6284 07:53:00.41M 2015-10-11T06:50:38.624Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.722 34.803 1503.6293 07:53:00.60M 2015-10-11T06:50:38.845Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6295 07:53:00.80M 2015-10-11T06:50:39.035Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.805 1503.6302 07:53:01.04M 2015-10-11T06:50:39.235Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.724 34.806 1503.6300 07:53:01.22M 2015-10-11T06:50:39.440Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.724 34.806 1503.6293 07:53:01.42M 2015-10-11T06:50:39.639Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.725 34.807 1503.6294 07:53:01.62M 2015-10-11T06:50:39.845Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.725 34.807 1503.6292 07:53:01.82M 2015-10-11T06:50:40.050Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.725 34.807 1503.6292 07:53:02.04M 2015-10-11T06:50:40.255Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.724 34.807 1503.6284 07:53:02.24M 2015-10-11T06:50:40.454Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.724 34.806 1503.6283 07:53:02.44M 2015-10-11T06:50:40.660Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.806 1503.6282 07:53:02.64M 2015-10-11T06:50:40.860Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.715 34.797 1503.6180 07:53:02.83M 2015-10-11T06:50:41.065Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.714 34.797 1503.6176 07:53:03.05M 2015-10-11T06:50:41.265Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.714 34.797 1503.6169 07:53:03.25M 2015-10-11T06:50:41.470Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.714 34.797 1503.6165 07:53:03.45M 2015-10-11T06:50:41.675Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.714 34.798 1503.6157 07:53:03.65M 2015-10-11T06:50:41.875Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.714 34.798 1503.6157 07:53:03.85M 2015-10-11T06:50:42.075Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.714 34.797 1503.6157 07:53:04.07M 2015-10-11T06:50:42.280Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.714 34.797 1503.6157 07:53:04.27M 2015-10-11T06:50:42.485Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.715 34.797 1503.6172 07:53:04.47M 2015-10-11T06:50:42.690Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.715 34.797 1503.6179 07:53:04.66M 2015-10-11T06:50:42.891Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.715 34.798 1503.6185 07:53:04.86M 2015-10-11T06:50:43.095Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6198 07:53:05.08M 2015-10-11T06:50:43.315Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6200 07:53:05.28M 2015-10-11T06:50:43.495Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.802 1503.6243 07:53:05.50M 2015-10-11T06:50:43.727Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6239 07:53:05.68M 2015-10-11T06:50:43.905Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6246 07:53:05.88M 2015-10-11T06:50:44.110Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6265 07:53:06.10M 2015-10-11T06:50:44.310Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6279 07:53:06.30M 2015-10-11T06:50:44.515Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.804 1503.6270 07:53:06.49M 2015-10-11T06:50:44.720Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.722 34.804 1503.6268 07:53:06.69M 2015-10-11T06:50:44.925Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.722 34.804 1503.6268 07:53:06.89M 2015-10-11T06:50:45.125Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.722 34.804 1503.6278 07:53:07.11M 2015-10-11T06:50:45.325Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.721 34.803 1503.6272 07:53:07.31M 2015-10-11T06:50:45.535Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.720 34.802 1503.6265 07:53:07.51M 2015-10-11T06:50:45.735Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6255 07:53:07.71M 2015-10-11T06:50:45.940Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.719 34.801 1503.6245 07:53:07.91M 2015-10-11T06:50:46.135Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.709 34.792 1503.6145 07:53:08.13M 2015-10-11T06:50:46.340Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.708 34.791 1503.6130 07:53:08.32M 2015-10-11T06:50:46.545Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.709 34.792 1503.6145 07:53:08.52M 2015-10-11T06:50:46.750Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.718 34.800 1503.6249 07:53:08.72M 2015-10-11T06:50:46.950Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.719 34.801 1503.6256 07:53:08.92M 2015-10-11T06:50:47.155Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.720 34.802 1503.6266 07:53:09.14M 2015-10-11T06:50:47.360Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.721 34.803 1503.6278 07:53:09.34M 2015-10-11T06:50:47.560Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.713 34.795 1503.6188 07:53:09.54M 2015-10-11T06:50:47.780Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.712 34.794 1503.6173 07:53:09.74M 2015-10-11T06:50:47.965Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.711 34.794 1503.6168 07:53:09.95M 2015-10-11T06:50:48.171Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.711 34.794 1503.6154 07:53:10.16M 2015-10-11T06:50:48.371Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.711 34.795 1503.6145 07:53:10.36M 2015-10-11T06:50:48.575Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.711 34.795 1503.6133 07:53:10.55M 2015-10-11T06:50:48.780Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.711 34.795 1503.6125 07:53:10.75M 2015-10-11T06:50:48.980Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.711 34.796 1503.6113 07:53:10.95M 2015-10-11T06:50:49.180Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.712 34.797 1503.6111 07:53:11.17M 2015-10-11T06:50:49.390Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.713 34.798 1503.6121 07:53:11.37M 2015-10-11T06:50:49.590Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.714 34.800 1503.6125 07:53:11.57M 2015-10-11T06:50:49.795Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.719 34.803 1503.6173 07:53:11.77M 2015-10-11T06:50:49.995Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.719 34.803 1503.6183 07:53:11.97M 2015-10-11T06:50:50.200Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.720 34.804 1503.6195 07:53:12.19M 2015-10-11T06:50:50.405Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.720 34.804 1503.6210 07:53:12.38M 2015-10-11T06:50:50.605Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.720 34.804 1503.6226 07:53:12.59M 2015-10-11T06:50:50.805Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.720 34.803 1503.6219 07:53:12.79M 2015-10-11T06:50:51.010Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.803 1503.6223 07:53:13.00M 2015-10-11T06:50:51.215Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.802 1503.6226 07:53:13.20M 2015-10-11T06:50:51.420Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.720 34.802 1503.6233 07:53:13.40M 2015-10-11T06:50:51.620Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.720 34.803 1503.6239 07:53:13.60M 2015-10-11T06:50:51.820Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.803 1503.6238 07:53:13.80M 2015-10-11T06:50:52.025Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.802 1503.6238 07:53:14.01M 2015-10-11T06:50:52.253Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.720 34.802 1503.6230 07:53:14.21M 2015-10-11T06:50:52.435Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.722 34.804 1503.6257 07:53:14.43M 2015-10-11T06:50:52.635Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.804 1503.6274 07:53:14.61M 2015-10-11T06:50:52.848Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.804 1503.6281 07:53:14.81M 2015-10-11T06:50:53.045Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6287 07:53:15.03M 2015-10-11T06:50:53.245Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.724 34.805 1503.6296 07:53:15.23M 2015-10-11T06:50:53.451Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.724 34.805 1503.6305 07:53:15.43M 2015-10-11T06:50:53.650Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6309 07:53:15.63M 2015-10-11T06:50:53.855Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6306 07:53:15.83M 2015-10-11T06:50:54.055Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6289 07:53:16.05M 2015-10-11T06:50:54.260Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.722 34.803 1503.6282 07:53:16.24M 2015-10-11T06:50:54.460Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.803 1503.6279 07:53:16.44M 2015-10-11T06:50:54.665Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.802 1503.6268 07:53:16.64M 2015-10-11T06:50:54.870Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.720 34.801 1503.6261 07:53:16.84M 2015-10-11T06:50:55.070Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6251 07:53:17.06M 2015-10-11T06:50:55.275Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.718 34.800 1503.6244 07:53:17.26M 2015-10-11T06:50:55.480Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.799 1503.6248 07:53:17.46M 2015-10-11T06:50:55.685Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.798 1503.6235 07:53:17.66M 2015-10-11T06:50:55.885Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.716 34.802 1503.6145 07:53:17.86M 2015-10-11T06:50:56.087Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.712 34.798 1503.6095 07:53:18.08M 2015-10-11T06:50:56.292Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.712 34.798 1503.6101 07:53:18.28M 2015-10-11T06:50:56.495Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.713 34.799 1503.6101 07:53:18.47M 2015-10-11T06:50:56.715Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.711 34.797 1503.6084 07:53:18.68M 2015-10-11T06:50:56.895Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.717 34.802 1503.6141 07:53:18.89M 2015-10-11T06:50:57.100Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.718 34.803 1503.6152 07:53:19.09M 2015-10-11T06:50:57.305Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.719 34.804 1503.6161 07:53:19.29M 2015-10-11T06:50:57.510Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.719 34.804 1503.6171 07:53:19.49M 2015-10-11T06:50:57.710Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.720 34.805 1503.6194 07:53:19.69M 2015-10-11T06:50:57.915Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.720 34.805 1503.6205 07:53:19.89M 2015-10-11T06:50:58.120Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.720 34.804 1503.6217 07:53:20.11M 2015-10-11T06:50:58.320Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.720 34.804 1503.6230 07:53:20.31M 2015-10-11T06:50:58.525Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.719 34.803 1503.6232 07:53:20.50M 2015-10-11T06:50:58.725Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.719 34.801 1503.6232 07:53:20.70M 2015-10-11T06:50:58.931Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.717 34.800 1503.6229 07:53:20.90M 2015-10-11T06:50:59.131Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.801 1503.6243 07:53:21.12M 2015-10-11T06:50:59.335Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.719 34.801 1503.6261 07:53:21.32M 2015-10-11T06:50:59.535Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.721 34.802 1503.6283 07:53:21.52M 2015-10-11T06:50:59.745Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.722 34.803 1503.6293 07:53:21.72M 2015-10-11T06:50:59.945Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.802 1503.6281 07:53:21.92M 2015-10-11T06:51:00.151Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.801 1503.6271 07:53:22.14M 2015-10-11T06:51:00.350Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.719 34.800 1503.6267 07:53:22.34M 2015-10-11T06:51:00.555Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6265 07:53:22.53M 2015-10-11T06:51:00.755Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.721 34.802 1503.6293 07:53:22.74M 2015-10-11T06:51:00.960Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6296 07:53:22.93M 2015-10-11T06:51:01.180Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6250 07:53:23.15M 2015-10-11T06:51:01.365Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.716 34.797 1503.6243 07:53:23.37M 2015-10-11T06:51:01.571Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.715 34.797 1503.6229 07:53:23.55M 2015-10-11T06:51:01.808Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.715 34.796 1503.6224 07:53:23.75M 2015-10-11T06:51:01.975Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.715 34.796 1503.6219 07:53:23.95M 2015-10-11T06:51:02.207Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.796 1503.6204 07:53:24.17M 2015-10-11T06:51:02.380Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.795 1503.6188 07:53:24.36M 2015-10-11T06:51:02.585Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.799 1503.6237 07:53:24.57M 2015-10-11T06:51:02.790Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6241 07:53:24.76M 2015-10-11T06:51:02.990Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6240 07:53:24.96M 2015-10-11T06:51:03.195Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.800 1503.6238 07:53:25.18M 2015-10-11T06:51:03.396Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6227 07:53:25.38M 2015-10-11T06:51:03.601Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6227 07:53:25.58M 2015-10-11T06:51:03.806Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6224 07:53:25.78M 2015-10-11T06:51:04.006Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.718 34.800 1503.6234 07:53:26.00M 2015-10-11T06:51:04.211Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6227 07:53:26.20M 2015-10-11T06:51:04.411Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6227 07:53:26.40M 2015-10-11T06:51:04.616Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6229 07:53:26.59M 2015-10-11T06:51:04.816Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6229 07:53:26.79M 2015-10-11T06:51:05.021Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.717 34.799 1503.6224 07:53:27.01M 2015-10-11T06:51:05.221Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.799 1503.6234 07:53:27.21M 2015-10-11T06:51:05.426Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.717 34.799 1503.6232 07:53:27.41M 2015-10-11T06:51:05.646Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.799 1503.6238 07:53:27.61M 2015-10-11T06:51:05.836Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.717 34.798 1503.6243 07:53:27.82M 2015-10-11T06:51:06.036Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.717 34.798 1503.6250 07:53:28.03M 2015-10-11T06:51:06.241Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6255 07:53:28.23M 2015-10-11T06:51:06.446Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.717 34.798 1503.6265 07:53:28.43M 2015-10-11T06:51:06.646Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.716 34.796 1503.6243 07:53:28.63M 2015-10-11T06:51:06.851Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.715 34.795 1503.6233 07:53:28.82M 2015-10-11T06:51:07.087Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.717 34.798 1503.6260 07:53:29.04M 2015-10-11T06:51:07.256Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.718 34.798 1503.6271 07:53:29.24M 2015-10-11T06:51:07.461Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.718 34.799 1503.6278 07:53:29.44M 2015-10-11T06:51:07.661Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6285 07:53:29.64M 2015-10-11T06:51:07.861Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.800 1503.6288 07:53:29.84M 2015-10-11T06:51:08.066Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.800 1503.6290 07:53:30.06M 2015-10-11T06:51:08.271Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.800 1503.6282 07:53:30.25M 2015-10-11T06:51:08.471Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6288 07:53:30.45M 2015-10-11T06:51:08.676Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6274 07:53:30.65M 2015-10-11T06:51:08.876Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6267 07:53:30.85M 2015-10-11T06:51:09.081Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.799 1503.6251 07:53:31.07M 2015-10-11T06:51:09.286Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.715 34.796 1503.6226 07:53:31.27M 2015-10-11T06:51:09.491Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.715 34.796 1503.6230 07:53:31.47M 2015-10-11T06:51:09.691Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.713 34.795 1503.6213 07:53:31.67M 2015-10-11T06:51:09.896Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.716 34.797 1503.6245 07:53:31.87M 2015-10-11T06:51:10.116Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.717 34.799 1503.6254 07:53:32.09M 2015-10-11T06:51:10.301Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.717 34.799 1503.6248 07:53:32.30M 2015-10-11T06:51:10.501Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6233 07:53:32.49M 2015-10-11T06:51:10.706Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.716 34.798 1503.6228 07:53:32.68M 2015-10-11T06:51:10.911Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.716 34.798 1503.6222 07:53:32.88M 2015-10-11T06:51:11.111Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.716 34.797 1503.6221 07:53:33.10M 2015-10-11T06:51:11.316Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.715 34.797 1503.6217 07:53:33.30M 2015-10-11T06:51:11.516Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.710 34.792 1503.6150 07:53:33.50M 2015-10-11T06:51:11.721Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6202 07:53:33.69M 2015-10-11T06:51:11.926Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6216 07:53:33.90M 2015-10-11T06:51:12.126Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.717 34.799 1503.6230 07:53:34.12M 2015-10-11T06:51:12.331Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6237 07:53:34.32M 2015-10-11T06:51:12.567Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.802 1503.6252 07:53:34.51M 2015-10-11T06:51:12.736Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6266 07:53:34.71M 2015-10-11T06:51:12.936Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.722 34.804 1503.6283 07:53:34.91M 2015-10-11T06:51:13.141Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.805 1503.6295 07:53:35.13M 2015-10-11T06:51:13.346Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.805 1503.6295 07:53:35.33M 2015-10-11T06:51:13.568Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.723 34.804 1503.6296 07:53:35.53M 2015-10-11T06:51:13.751Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.804 1503.6300 07:53:35.73M 2015-10-11T06:51:13.956Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.722 34.803 1503.6296 07:53:35.93M 2015-10-11T06:51:14.156Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.722 34.803 1503.6287 07:53:36.15M 2015-10-11T06:51:14.361Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.802 1503.6277 07:53:36.35M 2015-10-11T06:51:14.581Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6262 07:53:36.55M 2015-10-11T06:51:14.766Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6248 07:53:36.76M 2015-10-11T06:51:14.971Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.797 1503.6206 07:53:36.94M 2015-10-11T06:51:15.176Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.715 34.797 1503.6202 07:53:37.16M 2015-10-11T06:51:15.376Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6200 07:53:37.36M 2015-10-11T06:51:15.576Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.802 1503.6267 07:53:37.56M 2015-10-11T06:51:15.781Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.803 1503.6272 07:53:37.76M 2015-10-11T06:51:15.981Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.804 1503.6274 07:53:37.96M 2015-10-11T06:51:16.191Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.801 1503.6241 07:53:38.17M 2015-10-11T06:51:16.391Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6239 07:53:38.38M 2015-10-11T06:51:16.608Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.717 34.799 1503.6227 07:53:38.57M 2015-10-11T06:51:16.796Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.716 34.798 1503.6215 07:53:38.77M 2015-10-11T06:51:16.996Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.797 1503.6199 07:53:38.97M 2015-10-11T06:51:17.206Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.714 34.796 1503.6180 07:53:39.19M 2015-10-11T06:51:17.406Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6228 07:53:39.39M 2015-10-11T06:51:17.606Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.717 34.799 1503.6235 07:53:39.59M 2015-10-11T06:51:17.811Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6243 07:53:39.79M 2015-10-11T06:51:18.016Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.718 34.799 1503.6243 07:53:40.01M 2015-10-11T06:51:18.216Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6255 07:53:40.21M 2015-10-11T06:51:18.421Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6261 07:53:40.40M 2015-10-11T06:51:18.621Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.799 1503.6271 07:53:40.60M 2015-10-11T06:51:18.826Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.719 34.799 1503.6272 07:53:40.80M 2015-10-11T06:51:19.046Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.718 34.798 1503.6262 07:53:41.02M 2015-10-11T06:51:19.236Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.718 34.799 1503.6255 07:53:41.24M 2015-10-11T06:51:19.448Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6263 07:53:41.42M 2015-10-11T06:51:19.641Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.800 1503.6267 07:53:41.62M 2015-10-11T06:51:19.841Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.719 34.800 1503.6267 07:53:41.82M 2015-10-11T06:51:20.046Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.720 34.801 1503.6266 07:53:42.04M 2015-10-11T06:51:20.246Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6282 07:53:42.24M 2015-10-11T06:51:20.488Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6294 07:53:42.43M 2015-10-11T06:51:20.651Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.726 34.807 1503.6346 07:53:42.63M 2015-10-11T06:51:20.856Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.725 34.805 1503.6323 07:53:42.83M 2015-10-11T06:51:21.061Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.724 34.805 1503.6309 07:53:43.05M 2015-10-11T06:51:21.261Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.804 1503.6289 07:53:43.25M 2015-10-11T06:51:21.466Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.722 34.804 1503.6277 07:53:43.45M 2015-10-11T06:51:21.666Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.722 34.804 1503.6255 07:53:43.65M 2015-10-11T06:51:21.871Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.804 1503.6243 07:53:43.84M 2015-10-11T06:51:22.071Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.720 34.803 1503.6228 07:53:44.06M 2015-10-11T06:51:22.276Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.720 34.803 1503.6227 07:53:44.26M 2015-10-11T06:51:22.481Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.720 34.803 1503.6223 07:53:44.46M 2015-10-11T06:51:22.681Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.713 34.795 1503.6196 07:53:44.66M 2015-10-11T06:51:22.886Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.713 34.794 1503.6206 07:53:44.86M 2015-10-11T06:51:23.086Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.713 34.794 1503.6216 07:53:45.08M 2015-10-11T06:51:23.296Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.713 34.793 1503.6229 07:53:45.28M 2015-10-11T06:51:23.512Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.714 34.794 1503.6249 07:53:45.48M 2015-10-11T06:51:23.701Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.715 34.794 1503.6265 07:53:45.69M 2015-10-11T06:51:23.901Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.715 34.795 1503.6261 07:53:45.88M 2015-10-11T06:51:24.106Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.716 34.795 1503.6281 07:53:46.10M 2015-10-11T06:51:24.327Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.717 34.797 1503.6282 07:53:46.30M 2015-10-11T06:51:24.511Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.719 34.799 1503.6300 07:53:46.50M 2015-10-11T06:51:24.716Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.718 34.798 1503.6283 07:53:46.69M 2015-10-11T06:51:24.916Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.717 34.798 1503.6266 07:53:46.89M 2015-10-11T06:51:25.116Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.717 34.797 1503.6249 07:53:47.11M 2015-10-11T06:51:25.326Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.797 1503.6235 07:53:47.31M 2015-10-11T06:51:25.526Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.716 34.797 1503.6223 07:53:47.51M 2015-10-11T06:51:25.726Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.716 34.798 1503.6212 07:53:47.71M 2015-10-11T06:51:25.931Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6221 07:53:47.91M 2015-10-11T06:51:26.136Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6238 07:53:48.12M 2015-10-11T06:51:26.337Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6248 07:53:48.33M 2015-10-11T06:51:26.542Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.731 34.812 1503.6385 07:53:48.52M 2015-10-11T06:51:26.742Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.732 34.813 1503.6379 07:53:48.72M 2015-10-11T06:51:26.946Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.732 34.814 1503.6370 07:53:48.92M 2015-10-11T06:51:27.157Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.732 34.814 1503.6364 07:53:49.14M 2015-10-11T06:51:27.357Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.725 34.808 1503.6281 07:53:49.34M 2015-10-11T06:51:27.557Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.724 34.807 1503.6255 07:53:49.54M 2015-10-11T06:51:27.762Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.724 34.808 1503.6251 07:53:49.74M 2015-10-11T06:51:27.982Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.725 34.808 1503.6252 07:53:49.94M 2015-10-11T06:51:28.167Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.724 34.808 1503.6261 07:53:50.17M 2015-10-11T06:51:28.372Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.725 34.808 1503.6271 07:53:50.35M 2015-10-11T06:51:28.572Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.725 34.807 1503.6274 07:53:50.55M 2015-10-11T06:51:28.777Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.724 34.807 1503.6277 07:53:50.75M 2015-10-11T06:51:28.977Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.724 34.807 1503.6267 07:53:50.95M 2015-10-11T06:51:29.177Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.806 1503.6290 07:53:51.17M 2015-10-11T06:51:29.387Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.805 1503.6293 07:53:51.37M 2015-10-11T06:51:29.587Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.805 1503.6284 07:53:51.57M 2015-10-11T06:51:29.792Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.804 1503.6279 07:53:51.77M 2015-10-11T06:51:29.992Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.804 1503.6279 07:53:51.97M 2015-10-11T06:51:30.197Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6268 07:53:52.18M 2015-10-11T06:51:30.402Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.720 34.801 1503.6256 07:53:52.38M 2015-10-11T06:51:30.602Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.723 34.804 1503.6300 07:53:52.58M 2015-10-11T06:51:30.802Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.723 34.804 1503.6313 07:53:52.78M 2015-10-11T06:51:31.007Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.803 1503.6305 07:53:53.00M 2015-10-11T06:51:31.212Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.804 1503.6309 07:53:53.20M 2015-10-11T06:51:31.412Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.803 1503.6298 07:53:53.40M 2015-10-11T06:51:31.647Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.722 34.803 1503.6296 07:53:53.60M 2015-10-11T06:51:31.822Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.723 34.804 1503.6307 07:53:53.80M 2015-10-11T06:51:32.022Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.730 34.810 1503.6378 07:53:54.02M 2015-10-11T06:51:32.227Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.731 34.811 1503.6387 07:53:54.21M 2015-10-11T06:51:32.447Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.731 34.812 1503.6396 07:53:54.41M 2015-10-11T06:51:32.632Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.733 34.813 1503.6414 07:53:54.63M 2015-10-11T06:51:32.847Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.734 34.814 1503.6432 07:53:54.81M 2015-10-11T06:51:33.042Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.735 34.815 1503.6438 07:53:55.03M 2015-10-11T06:51:33.242Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.735 34.815 1503.6447 07:53:55.23M 2015-10-11T06:51:33.447Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.735 34.815 1503.6443 07:53:55.43M 2015-10-11T06:51:33.647Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.698 34.781 1503.6031 07:53:55.63M 2015-10-11T06:51:33.852Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.646 34.732 1503.5459 07:53:55.83M 2015-10-11T06:51:34.057Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.623 34.711 1503.5214 07:53:56.05M 2015-10-11T06:51:34.257Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.592 34.682 1503.4877 07:53:56.25M 2015-10-11T06:51:34.462Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.556 34.648 1503.4493 07:53:56.44M 2015-10-11T06:51:34.667Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.548 34.640 1503.4408 07:53:56.64M 2015-10-11T06:51:34.862Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.549 34.641 1503.4430 07:53:56.84M 2015-10-11T06:51:35.072Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.566 34.656 1503.4614 07:53:57.06M 2015-10-11T06:51:35.272Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4777 07:53:57.26M 2015-10-11T06:51:35.477Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.559 34.650 1503.4539 07:53:57.46M 2015-10-11T06:51:35.682Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.552 34.644 1503.4460 07:53:57.66M 2015-10-11T06:51:35.882Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.541 34.634 1503.4340 07:53:57.86M 2015-10-11T06:51:36.087Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.541 34.633 1503.4329 07:53:58.08M 2015-10-11T06:51:36.287Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.540 34.634 1503.4318 07:53:58.27M 2015-10-11T06:51:36.492Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.540 34.633 1503.4308 07:53:58.47M 2015-10-11T06:51:36.692Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.586 34.677 1503.4805 07:53:58.67M 2015-10-11T06:51:36.912Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.633 34.721 1503.5305 07:53:58.87M 2015-10-11T06:51:37.102Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.657 34.743 1503.5560 07:53:59.11M 2015-10-11T06:51:37.302Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.682 34.767 1503.5839 07:53:59.29M 2015-10-11T06:51:37.507Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.708 34.791 1503.6122 07:53:59.49M 2015-10-11T06:51:37.707Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.708 34.791 1503.6122 07:53:59.69M 2015-10-11T06:51:37.912Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.708 34.791 1503.6119 07:53:59.89M 2015-10-11T06:51:38.112Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.799 1503.6193 07:54:00.11M 2015-10-11T06:51:38.317Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.716 34.799 1503.6193 07:54:00.30M 2015-10-11T06:51:38.517Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.718 34.801 1503.6202 07:54:00.50M 2015-10-11T06:51:38.722Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.719 34.801 1503.6215 07:54:00.70M 2015-10-11T06:51:38.927Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.802 1503.6230 07:54:00.90M 2015-10-11T06:51:39.132Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.803 1503.6249 07:54:01.12M 2015-10-11T06:51:39.332Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6249 07:54:01.32M 2015-10-11T06:51:39.537Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.727 34.809 1503.6316 07:54:01.52M 2015-10-11T06:51:39.737Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.803 1503.6270 07:54:01.72M 2015-10-11T06:51:39.942Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6256 07:54:01.92M 2015-10-11T06:51:40.167Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6237 07:54:02.13M 2015-10-11T06:51:40.347Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.796 1503.6178 07:54:02.33M 2015-10-11T06:51:40.552Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.796 1503.6171 07:54:02.53M 2015-10-11T06:51:40.752Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.720 34.802 1503.6240 07:54:02.73M 2015-10-11T06:51:40.957Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.721 34.803 1503.6250 07:54:02.93M 2015-10-11T06:51:41.162Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.722 34.805 1503.6265 07:54:03.15M 2015-10-11T06:51:41.408Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.805 1503.6272 07:54:03.35M 2015-10-11T06:51:41.567Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.723 34.804 1503.6278 07:54:03.57M 2015-10-11T06:51:41.767Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6271 07:54:03.75M 2015-10-11T06:51:41.972Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.722 34.804 1503.6263 07:54:03.94M 2015-10-11T06:51:42.177Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6259 07:54:04.16M 2015-10-11T06:51:42.377Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6262 07:54:04.37M 2015-10-11T06:51:42.582Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6239 07:54:04.56M 2015-10-11T06:51:42.782Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.718 34.800 1503.6213 07:54:04.76M 2015-10-11T06:51:42.987Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6216 07:54:04.96M 2015-10-11T06:51:43.192Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.724 34.805 1503.6288 07:54:05.18M 2015-10-11T06:51:43.392Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.724 34.806 1503.6298 07:54:05.38M 2015-10-11T06:51:43.597Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.804 1503.6284 07:54:05.58M 2015-10-11T06:51:43.797Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6268 07:54:05.77M 2015-10-11T06:51:44.002Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6256 07:54:06.98M 2015-10-11T06:51:44.207Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.800 1503.6243 07:54:06.20M 2015-10-11T06:51:44.407Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.800 1503.6248 07:54:06.39M 2015-10-11T06:51:44.612Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.713 34.795 1503.6188 07:54:06.59M 2015-10-11T06:51:44.812Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.794 1503.6172 07:54:06.79M 2015-10-11T06:51:45.017Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.795 1503.6177 07:54:07.01M 2015-10-11T06:51:45.217Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.795 1503.6173 07:54:07.21M 2015-10-11T06:51:45.422Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.795 1503.6171 07:54:07.41M 2015-10-11T06:51:45.622Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.795 1503.6171 07:54:07.61M 2015-10-11T06:51:45.842Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.713 34.795 1503.6183 07:54:07.80M 2015-10-11T06:51:46.032Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.713 34.795 1503.6184 07:54:08.04M 2015-10-11T06:51:46.237Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.713 34.795 1503.6178 07:54:08.22M 2015-10-11T06:51:46.437Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.712 34.794 1503.6176 07:54:08.42M 2015-10-11T06:51:46.642Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.713 34.795 1503.6187 07:54:08.62M 2015-10-11T06:51:46.842Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.713 34.795 1503.6194 07:54:08.82M 2015-10-11T06:51:47.047Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.714 34.796 1503.6212 07:54:09.04M 2015-10-11T06:51:47.252Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.715 34.798 1503.6178 07:54:09.24M 2015-10-11T06:51:47.453Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.715 34.798 1503.6168 07:54:09.44M 2015-10-11T06:51:47.657Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.715 34.799 1503.6172 07:54:09.64M 2015-10-11T06:51:47.862Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.799 1503.6190 07:54:09.84M 2015-10-11T06:51:48.063Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.798 1503.6196 07:54:10.06M 2015-10-11T06:51:48.263Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.798 1503.6191 07:54:10.25M 2015-10-11T06:51:48.468Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.716 34.799 1503.6202 07:54:10.45M 2015-10-11T06:51:48.668Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.799 1503.6211 07:54:10.65M 2015-10-11T06:51:48.878Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.799 1503.6217 07:54:10.85M 2015-10-11T06:51:49.083Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.716 34.799 1503.6210 07:54:11.07M 2015-10-11T06:51:49.277Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6268 07:54:11.27M 2015-10-11T06:51:49.483Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6273 07:54:11.47M 2015-10-11T06:51:49.687Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.802 1503.6249 07:54:11.67M 2015-10-11T06:51:49.892Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.802 1503.6240 07:54:11.87M 2015-10-11T06:51:50.092Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6246 07:54:12.09M 2015-10-11T06:51:50.313Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.713 34.796 1503.6166 07:54:12.28M 2015-10-11T06:51:50.503Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.712 34.795 1503.6167 07:54:12.50M 2015-10-11T06:51:50.703Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.712 34.794 1503.6160 07:54:12.68M 2015-10-11T06:51:50.903Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.712 34.794 1503.6163 07:54:12.88M 2015-10-11T06:51:51.127Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.712 34.794 1503.6168 07:54:13.10M 2015-10-11T06:51:51.313Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.713 34.795 1503.6187 07:54:13.30M 2015-10-11T06:51:51.512Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.714 34.795 1503.6195 07:54:13.50M 2015-10-11T06:51:51.718Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.714 34.796 1503.6195 07:54:13.70M 2015-10-11T06:51:51.918Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.716 34.797 1503.6212 07:54:13.90M 2015-10-11T06:51:52.123Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.717 34.799 1503.6232 07:54:14.11M 2015-10-11T06:51:52.323Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.800 1503.6239 07:54:14.31M 2015-10-11T06:51:52.533Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6246 07:54:14.51M 2015-10-11T06:51:52.733Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.731 34.812 1503.6376 07:54:14.71M 2015-10-11T06:51:52.938Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.731 34.812 1503.6376 07:54:14.91M 2015-10-11T06:51:53.138Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.802 1503.6251 07:54:15.13M 2015-10-11T06:51:53.343Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6229 07:54:15.33M 2015-10-11T06:51:53.543Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6219 07:54:15.53M 2015-10-11T06:51:53.748Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6219 07:54:15.73M 2015-10-11T06:51:53.953Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.718 34.801 1503.6217 07:54:15.93M 2015-10-11T06:51:54.153Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.718 34.801 1503.6207 07:54:16.15M 2015-10-11T06:51:54.358Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.719 34.802 1503.6216 07:54:16.34M 2015-10-11T06:51:54.563Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.720 34.803 1503.6230 07:54:16.54M 2015-10-11T06:51:54.783Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.721 34.804 1503.6246 07:54:16.74M 2015-10-11T06:51:54.963Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.722 34.805 1503.6241 07:54:16.96M 2015-10-11T06:51:55.168Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.722 34.805 1503.6235 07:54:17.16M 2015-10-11T06:51:55.373Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.721 34.804 1503.6235 07:54:17.36M 2015-10-11T06:51:55.578Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.721 34.804 1503.6233 07:54:17.56M 2015-10-11T06:51:55.778Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.721 34.803 1503.6238 07:54:17.76M 2015-10-11T06:51:55.983Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.720 34.803 1503.6240 07:54:17.95M 2015-10-11T06:51:56.183Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.802 1503.6250 07:54:18.18M 2015-10-11T06:51:56.388Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.715 34.797 1503.6202 07:54:18.37M 2015-10-11T06:51:56.593Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6232 07:54:18.57M 2015-10-11T06:51:56.793Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.800 1503.6228 07:54:18.77M 2015-10-11T06:51:56.998Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6222 07:54:18.97M 2015-10-11T06:51:57.198Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.711 34.793 1503.6147 07:54:19.19M 2015-10-11T06:51:57.403Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.710 34.793 1503.6143 07:54:19.39M 2015-10-11T06:51:57.608Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.797 1503.6193 07:54:19.59M 2015-10-11T06:51:57.808Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.726 34.807 1503.6323 07:54:19.79M 2015-10-11T06:51:58.008Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.726 34.807 1503.6339 07:54:20.01M 2015-10-11T06:51:58.218Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6265 07:54:20.20M 2015-10-11T06:51:58.447Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.715 34.796 1503.6232 07:54:20.40M 2015-10-11T06:51:58.623Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.716 34.797 1503.6238 07:54:20.60M 2015-10-11T06:51:58.823Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6252 07:54:20.80M 2015-10-11T06:51:59.028Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.799 1503.6259 07:54:21.02M 2015-10-11T06:51:59.248Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.718 34.799 1503.6256 07:54:21.22M 2015-10-11T06:51:59.433Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.719 34.800 1503.6274 07:54:21.43M 2015-10-11T06:51:59.638Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.720 34.801 1503.6287 07:54:21.62M 2015-10-11T06:51:59.838Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.801 1503.6294 07:54:21.81M 2015-10-11T06:52:00.038Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.721 34.802 1503.6305 07:54:22.04M 2015-10-11T06:52:00.243Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.802 1503.6302 07:54:22.23M 2015-10-11T06:52:00.448Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.717 34.798 1503.6257 07:54:22.43M 2015-10-11T06:52:00.653Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.721 34.801 1503.6298 07:54:22.63M 2015-10-11T06:52:00.853Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.802 1503.6320 07:54:22.83M 2015-10-11T06:52:01.058Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.723 34.803 1503.6332 07:54:23.05M 2015-10-11T06:52:01.258Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.722 34.803 1503.6323 07:54:23.25M 2015-10-11T06:52:01.463Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.721 34.802 1503.6305 07:54:23.45M 2015-10-11T06:52:01.663Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.801 1503.6295 07:54:23.65M 2015-10-11T06:52:01.868Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.719 34.800 1503.6281 07:54:23.84M 2015-10-11T06:52:02.073Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6259 07:54:24.06M 2015-10-11T06:52:02.278Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6237 07:54:24.26M 2015-10-11T06:52:02.478Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6216 07:54:24.46M 2015-10-11T06:52:02.683Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6224 07:54:24.66M 2015-10-11T06:52:02.883Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6222 07:54:24.86M 2015-10-11T06:52:03.088Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6222 07:54:25.08M 2015-10-11T06:52:03.291Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6219 07:54:25.28M 2015-10-11T06:52:03.493Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.717 34.799 1503.6228 07:54:25.48M 2015-10-11T06:52:03.713Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6235 07:54:25.67M 2015-10-11T06:52:03.898Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6240 07:54:25.89M 2015-10-11T06:52:04.103Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.717 34.800 1503.6207 07:54:26.09M 2015-10-11T06:52:04.308Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.717 34.800 1503.6204 07:54:26.29M 2015-10-11T06:52:04.508Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.799 1503.6199 07:54:26.49M 2015-10-11T06:52:04.728Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.719 34.802 1503.6232 07:54:26.69M 2015-10-11T06:52:04.913Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.802 1503.6228 07:54:26.89M 2015-10-11T06:52:05.118Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.802 1503.6228 07:54:27.11M 2015-10-11T06:52:05.318Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6228 07:54:27.31M 2015-10-11T06:52:05.523Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6233 07:54:27.51M 2015-10-11T06:52:05.728Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6233 07:54:27.70M 2015-10-11T06:52:05.930Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6240 07:54:27.90M 2015-10-11T06:52:06.133Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.720 34.801 1503.6249 07:54:28.12M 2015-10-11T06:52:06.338Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.720 34.801 1503.6254 07:54:28.32M 2015-10-11T06:52:06.538Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6219 07:54:28.52M 2015-10-11T06:52:06.743Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6206 07:54:28.72M 2015-10-11T06:52:06.943Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6204 07:54:28.92M 2015-10-11T06:52:07.148Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6210 07:54:29.14M 2015-10-11T06:52:07.348Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.801 1503.6255 07:54:29.34M 2015-10-11T06:52:07.553Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.800 1503.6239 07:54:29.54M 2015-10-11T06:52:07.753Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6234 07:54:29.74M 2015-10-11T06:52:07.963Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.800 1503.6238 07:54:29.93M 2015-10-11T06:52:08.178Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.715 34.797 1503.6196 07:54:30.16M 2015-10-11T06:52:08.369Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.714 34.796 1503.6184 07:54:30.37M 2015-10-11T06:52:08.571Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6199 07:54:30.55M 2015-10-11T06:52:08.773Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.797 1503.6208 07:54:30.75M 2015-10-11T06:52:08.978Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.716 34.798 1503.6198 07:54:30.95M 2015-10-11T06:52:09.178Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.720 34.802 1503.6235 07:54:31.17M 2015-10-11T06:52:09.378Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6244 07:54:31.37M 2015-10-11T06:52:09.583Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6261 07:54:31.57M 2015-10-11T06:52:09.788Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.800 1503.6243 07:54:31.77M 2015-10-11T06:52:09.993Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.710 34.793 1503.6155 07:54:31.97M 2015-10-11T06:52:10.193Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.710 34.793 1503.6151 07:54:32.19M 2015-10-11T06:52:10.393Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.710 34.792 1503.6145 07:54:32.38M 2015-10-11T06:52:10.598Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.714 34.796 1503.6194 07:54:32.58M 2015-10-11T06:52:10.803Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.715 34.796 1503.6218 07:54:32.78M 2015-10-11T06:52:11.003Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6208 07:54:33.00M 2015-10-11T06:52:11.208Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6210 07:54:33.20M 2015-10-11T06:52:11.448Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.717 34.800 1503.6216 07:54:33.40M 2015-10-11T06:52:11.614Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.717 34.800 1503.6223 07:54:33.60M 2015-10-11T06:52:11.818Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.718 34.800 1503.6224 07:54:33.80M 2015-10-11T06:52:12.018Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6230 07:54:34.02M 2015-10-11T06:52:12.223Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6221 07:54:34.21M 2015-10-11T06:52:12.423Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.718 34.801 1503.6215 07:54:34.41M 2015-10-11T06:52:12.644Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6208 07:54:34.61M 2015-10-11T06:52:12.833Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6212 07:54:34.83M 2015-10-11T06:52:13.038Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.718 34.801 1503.6206 07:54:35.03M 2015-10-11T06:52:13.239Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.718 34.801 1503.6221 07:54:35.23M 2015-10-11T06:52:13.439Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.718 34.801 1503.6216 07:54:35.43M 2015-10-11T06:52:13.644Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.717 34.800 1503.6215 07:54:35.63M 2015-10-11T06:52:13.851Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6208 07:54:35.82M 2015-10-11T06:52:14.049Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.802 1503.6241 07:54:36.04M 2015-10-11T06:52:14.254Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.720 34.802 1503.6248 07:54:36.24M 2015-10-11T06:52:14.459Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6260 07:54:36.44M 2015-10-11T06:52:14.659Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6212 07:54:36.64M 2015-10-11T06:52:14.887Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.797 1503.6198 07:54:36.84M 2015-10-11T06:52:15.088Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.795 1503.6173 07:54:37.06M 2015-10-11T06:52:15.269Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.795 1503.6174 07:54:37.26M 2015-10-11T06:52:15.474Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.713 34.795 1503.6199 07:54:37.46M 2015-10-11T06:52:15.688Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.713 34.795 1503.6208 07:54:37.66M 2015-10-11T06:52:15.879Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.713 34.795 1503.6198 07:54:37.85M 2015-10-11T06:52:16.079Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.714 34.795 1503.6200 07:54:38.07M 2015-10-11T06:52:16.284Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.795 1503.6195 07:54:38.27M 2015-10-11T06:52:16.484Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.713 34.795 1503.6191 07:54:38.47M 2015-10-11T06:52:16.690Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.713 34.794 1503.6183 07:54:38.67M 2015-10-11T06:52:16.894Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.712 34.794 1503.6187 07:54:38.87M 2015-10-11T06:52:17.114Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.794 1503.6195 07:54:39.09M 2015-10-11T06:52:17.299Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.713 34.794 1503.6195 07:54:39.30M 2015-10-11T06:52:17.499Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.712 34.794 1503.6185 07:54:39.49M 2015-10-11T06:52:17.704Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.712 34.794 1503.6182 07:54:39.68M 2015-10-11T06:52:17.909Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.713 34.794 1503.6194 07:54:39.89M 2015-10-11T06:52:18.114Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.713 34.795 1503.6204 07:54:40.10M 2015-10-11T06:52:18.314Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.714 34.796 1503.6215 07:54:40.30M 2015-10-11T06:52:18.519Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.714 34.796 1503.6208 07:54:40.50M 2015-10-11T06:52:18.719Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6204 07:54:40.70M 2015-10-11T06:52:18.924Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.714 34.796 1503.6204 07:54:40.90M 2015-10-11T06:52:19.131Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6257 07:54:41.12M 2015-10-11T06:52:19.330Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.718 34.799 1503.6259 07:54:41.32M 2015-10-11T06:52:19.534Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.799 1503.6249 07:54:41.52M 2015-10-11T06:52:19.734Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6243 07:54:41.72M 2015-10-11T06:52:19.939Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.800 1503.6245 07:54:41.91M 2015-10-11T06:52:20.144Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.720 34.801 1503.6255 07:54:42.13M 2015-10-11T06:52:20.344Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.720 34.801 1503.6260 07:54:42.33M 2015-10-11T06:52:20.567Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6249 07:54:42.53M 2015-10-11T06:52:20.754Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.803 1503.6265 07:54:42.73M 2015-10-11T06:52:20.954Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6259 07:54:42.93M 2015-10-11T06:52:21.159Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6265 07:54:43.15M 2015-10-11T06:52:21.359Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.721 34.804 1503.6256 07:54:43.35M 2015-10-11T06:52:21.579Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.803 1503.6245 07:54:43.55M 2015-10-11T06:52:21.772Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.803 1503.6235 07:54:43.76M 2015-10-11T06:52:22.007Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.802 1503.6229 07:54:43.95M 2015-10-11T06:52:22.174Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.719 34.802 1503.6216 07:54:44.16M 2015-10-11T06:52:22.374Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.802 1503.6206 07:54:44.36M 2015-10-11T06:52:22.574Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.718 34.801 1503.6188 07:54:44.56M 2015-10-11T06:52:22.784Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.716 34.798 1503.6218 07:54:44.76M 2015-10-11T06:52:22.984Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.716 34.797 1503.6213 07:54:44.96M 2015-10-11T06:52:23.189Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.715 34.796 1503.6213 07:54:45.18M 2015-10-11T06:52:23.389Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.714 34.795 1503.6213 07:54:45.38M 2015-10-11T06:52:23.594Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.713 34.794 1503.6206 07:54:45.58M 2015-10-11T06:52:23.799Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.712 34.793 1503.6208 07:54:45.77M 2015-10-11T06:52:23.999Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.712 34.793 1503.6208 07:54:46.98M 2015-10-11T06:52:24.199Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.712 34.792 1503.6215 07:54:46.19M 2015-10-11T06:52:24.404Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.713 34.793 1503.6219 07:54:46.39M 2015-10-11T06:52:24.609Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.713 34.794 1503.6212 07:54:46.59M 2015-10-11T06:52:24.809Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.715 34.795 1503.6232 07:54:46.79M 2015-10-11T06:52:25.011Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.716 34.796 1503.6240 07:54:47.01M 2015-10-11T06:52:25.219Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6250 07:54:47.20M 2015-10-11T06:52:25.419Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.718 34.798 1503.6256 07:54:47.41M 2015-10-11T06:52:25.632Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.799 1503.6259 07:54:47.60M 2015-10-11T06:52:25.824Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.800 1503.6256 07:54:47.80M 2015-10-11T06:52:26.050Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.800 1503.6261 07:54:48.02M 2015-10-11T06:52:26.234Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.800 1503.6263 07:54:48.24M 2015-10-11T06:52:26.434Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.720 34.801 1503.6268 07:54:48.42M 2015-10-11T06:52:26.648Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.801 1503.6274 07:54:48.62M 2015-10-11T06:52:26.839Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.802 1503.6277 07:54:48.82M 2015-10-11T06:52:27.044Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6276 07:54:49.04M 2015-10-11T06:52:27.244Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.720 34.801 1503.6276 07:54:49.24M 2015-10-11T06:52:27.449Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6265 07:54:49.43M 2015-10-11T06:52:27.654Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.719 34.800 1503.6265 07:54:49.63M 2015-10-11T06:52:27.854Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.718 34.799 1503.6255 07:54:49.83M 2015-10-11T06:52:28.088Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6244 07:54:50.05M 2015-10-11T06:52:28.264Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.717 34.798 1503.6238 07:54:50.25M 2015-10-11T06:52:28.464Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.798 1503.6230 07:54:50.45M 2015-10-11T06:52:28.669Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6226 07:54:50.65M 2015-10-11T06:52:28.869Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.798 1503.6228 07:54:50.85M 2015-10-11T06:52:29.074Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6228 07:54:51.07M 2015-10-11T06:52:29.279Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.717 34.798 1503.6226 07:54:51.26M 2015-10-11T06:52:29.479Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.798 1503.6232 07:54:51.47M 2015-10-11T06:52:29.684Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6224 07:54:51.66M 2015-10-11T06:52:29.884Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6223 07:54:51.87M 2015-10-11T06:52:30.089Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.715 34.797 1503.6221 07:54:52.08M 2015-10-11T06:52:30.294Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6215 07:54:52.28M 2015-10-11T06:52:30.514Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6213 07:54:52.48M 2015-10-11T06:52:30.699Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.715 34.797 1503.6206 07:54:52.70M 2015-10-11T06:52:30.904Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.715 34.797 1503.6208 07:54:52.88M 2015-10-11T06:52:31.104Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.716 34.798 1503.6219 07:54:53.10M 2015-10-11T06:52:31.309Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.716 34.798 1503.6219 07:54:53.30M 2015-10-11T06:52:31.514Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.717 34.799 1503.6219 07:54:53.50M 2015-10-11T06:52:31.727Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6226 07:54:53.70M 2015-10-11T06:52:31.914Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6238 07:54:53.89M 2015-10-11T06:52:32.124Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.800 1503.6250 07:54:54.11M 2015-10-11T06:52:32.324Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.721 34.803 1503.6281 07:54:54.31M 2015-10-11T06:52:32.524Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6279 07:54:54.51M 2015-10-11T06:52:32.729Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.802 1503.6273 07:54:54.71M 2015-10-11T06:52:32.934Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.725 34.806 1503.6315 07:54:54.91M 2015-10-11T06:52:33.137Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.726 34.807 1503.6321 07:54:55.13M 2015-10-11T06:52:33.340Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.726 34.807 1503.6322 07:54:55.33M 2015-10-11T06:52:33.544Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.726 34.807 1503.6328 07:54:55.52M 2015-10-11T06:52:33.745Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.726 34.807 1503.6329 07:54:55.72M 2015-10-11T06:52:33.945Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.727 34.808 1503.6328 07:54:55.92M 2015-10-11T06:52:34.149Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.726 34.807 1503.6324 07:54:56.14M 2015-10-11T06:52:34.354Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.726 34.807 1503.6318 07:54:56.34M 2015-10-11T06:52:34.559Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.725 34.806 1503.6299 07:54:56.54M 2015-10-11T06:52:34.759Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6261 07:54:56.74M 2015-10-11T06:52:34.980Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6252 07:54:56.94M 2015-10-11T06:52:35.164Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6259 07:54:57.17M 2015-10-11T06:52:35.370Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6266 07:54:57.36M 2015-10-11T06:52:35.574Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.803 1503.6268 07:54:57.55M 2015-10-11T06:52:35.774Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.722 34.804 1503.6268 07:54:57.76M 2015-10-11T06:52:35.979Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.805 1503.6271 07:54:57.95M 2015-10-11T06:52:36.179Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.723 34.805 1503.6272 07:54:58.17M 2015-10-11T06:52:36.384Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.723 34.805 1503.6266 07:54:58.37M 2015-10-11T06:52:36.585Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.722 34.804 1503.6267 07:54:58.57M 2015-10-11T06:52:36.790Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.804 1503.6265 07:54:58.77M 2015-10-11T06:52:36.995Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.803 1503.6262 07:54:58.97M 2015-10-11T06:52:37.195Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6255 07:54:59.19M 2015-10-11T06:52:37.399Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6257 07:54:59.39M 2015-10-11T06:52:37.600Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.801 1503.6254 07:54:59.58M 2015-10-11T06:52:37.805Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.718 34.800 1503.6254 07:54:59.78M 2015-10-11T06:52:38.010Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.800 1503.6268 07:55:00.00M 2015-10-11T06:52:38.211Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6240 07:55:00.20M 2015-10-11T06:52:38.415Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.797 1503.6241 07:55:00.40M 2015-10-11T06:52:38.620Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.797 1503.6248 07:55:00.60M 2015-10-11T06:52:38.820Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.716 34.797 1503.6254 07:55:00.80M 2015-10-11T06:52:39.025Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.716 34.796 1503.6265 07:55:01.02M 2015-10-11T06:52:39.248Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.716 34.796 1503.6266 07:55:01.22M 2015-10-11T06:52:39.445Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.716 34.795 1503.6272 07:55:01.42M 2015-10-11T06:52:39.635Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.716 34.796 1503.6279 07:55:01.63M 2015-10-11T06:52:39.835Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.717 34.797 1503.6292 07:55:01.82M 2015-10-11T06:52:40.040Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.718 34.798 1503.6307 07:55:02.03M 2015-10-11T06:52:40.240Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.721 34.800 1503.6334 07:55:02.23M 2015-10-11T06:52:40.448Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.720 34.799 1503.6329 07:55:02.43M 2015-10-11T06:52:40.645Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.720 34.799 1503.6324 07:55:02.63M 2015-10-11T06:52:40.852Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.720 34.799 1503.6321 07:55:02.83M 2015-10-11T06:52:41.055Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.720 34.799 1503.6313 07:55:03.05M 2015-10-11T06:52:41.260Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.719 34.798 1503.6301 07:55:03.25M 2015-10-11T06:52:41.460Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.718 34.798 1503.6277 07:55:03.45M 2015-10-11T06:52:41.665Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.717 34.797 1503.6261 07:55:03.64M 2015-10-11T06:52:41.865Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.716 34.796 1503.6255 07:55:03.84M 2015-10-11T06:52:42.065Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.715 34.795 1503.6238 07:55:04.06M 2015-10-11T06:52:42.275Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.714 34.795 1503.6235 07:55:04.26M 2015-10-11T06:52:42.475Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.714 34.795 1503.6238 07:55:04.46M 2015-10-11T06:52:42.680Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.714 34.795 1503.6239 07:55:04.66M 2015-10-11T06:52:42.880Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.714 34.795 1503.6239 07:55:04.86M 2015-10-11T06:52:43.085Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.714 34.795 1503.6232 07:55:05.08M 2015-10-11T06:52:43.285Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.714 34.795 1503.6237 07:55:05.28M 2015-10-11T06:52:43.491Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.715 34.795 1503.6246 07:55:05.47M 2015-10-11T06:52:43.695Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.715 34.795 1503.6248 07:55:05.68M 2015-10-11T06:52:43.915Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.715 34.795 1503.6252 07:55:05.87M 2015-10-11T06:52:44.100Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.715 34.795 1503.6256 07:55:06.11M 2015-10-11T06:52:44.300Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.715 34.794 1503.6248 07:55:06.29M 2015-10-11T06:52:44.505Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.714 34.794 1503.6249 07:55:06.49M 2015-10-11T06:52:44.710Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.714 34.794 1503.6243 07:55:06.69M 2015-10-11T06:52:44.915Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.714 34.794 1503.6246 07:55:06.89M 2015-10-11T06:52:45.115Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.715 34.794 1503.6250 07:55:07.11M 2015-10-11T06:52:45.320Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.715 34.795 1503.6251 07:55:07.30M 2015-10-11T06:52:45.520Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.716 34.796 1503.6251 07:55:07.51M 2015-10-11T06:52:45.720Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.716 34.796 1503.6249 07:55:07.70M 2015-10-11T06:52:45.925Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.716 34.796 1503.6248 07:55:07.90M 2015-10-11T06:52:46.132Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.717 34.797 1503.6252 07:55:08.12M 2015-10-11T06:52:46.330Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.717 34.797 1503.6262 07:55:08.32M 2015-10-11T06:52:46.535Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.717 34.798 1503.6255 07:55:08.52M 2015-10-11T06:52:46.740Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.717 34.798 1503.6254 07:55:08.72M 2015-10-11T06:52:46.940Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.718 34.798 1503.6250 07:55:08.92M 2015-10-11T06:52:47.145Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.718 34.799 1503.6250 07:55:09.14M 2015-10-11T06:52:47.350Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.718 34.799 1503.6244 07:55:09.34M 2015-10-11T06:52:47.550Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.800 1503.6246 07:55:09.54M 2015-10-11T06:52:47.755Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.719 34.800 1503.6260 07:55:09.73M 2015-10-11T06:52:47.955Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6246 07:55:09.93M 2015-10-11T06:52:48.160Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.801 1503.6230 07:55:10.15M 2015-10-11T06:52:48.380Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.718 34.800 1503.6224 07:55:10.35M 2015-10-11T06:52:48.565Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.717 34.799 1503.6211 07:55:10.57M 2015-10-11T06:52:48.771Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.717 34.799 1503.6215 07:55:10.75M 2015-10-11T06:52:49.008Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.722 34.804 1503.6278 07:55:10.95M 2015-10-11T06:52:49.175Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.723 34.804 1503.6289 07:55:11.17M 2015-10-11T06:52:49.380Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6292 07:55:11.37M 2015-10-11T06:52:49.580Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6293 07:55:11.56M 2015-10-11T06:52:49.785Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.723 34.804 1503.6299 07:55:11.76M 2015-10-11T06:52:50.007Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6301 07:55:11.96M 2015-10-11T06:52:50.190Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.723 34.804 1503.6300 07:55:12.18M 2015-10-11T06:52:50.390Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.722 34.803 1503.6299 07:55:12.38M 2015-10-11T06:52:50.595Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.802 1503.6284 07:55:12.58M 2015-10-11T06:52:50.800Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.721 34.802 1503.6274 07:55:12.78M 2015-10-11T06:52:51.000Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6271 07:55:13.00M 2015-10-11T06:52:51.205Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.801 1503.6271 07:55:13.19M 2015-10-11T06:52:51.447Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6263 07:55:13.39M 2015-10-11T06:52:51.611Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.719 34.800 1503.6252 07:55:13.59M 2015-10-11T06:52:51.810Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6233 07:55:13.79M 2015-10-11T06:52:52.015Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6223 07:55:14.01M 2015-10-11T06:52:52.220Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6211 07:55:14.21M 2015-10-11T06:52:52.425Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.715 34.797 1503.6205 07:55:14.41M 2015-10-11T06:52:52.625Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6204 07:55:14.61M 2015-10-11T06:52:52.845Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6198 07:55:14.81M 2015-10-11T06:52:53.030Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.797 1503.6200 07:55:15.04M 2015-10-11T06:52:53.235Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.797 1503.6200 07:55:15.22M 2015-10-11T06:52:53.440Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.798 1503.6204 07:55:15.42M 2015-10-11T06:52:53.645Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6257 07:55:15.62M 2015-10-11T06:52:53.845Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.801 1503.6245 07:55:15.82M 2015-10-11T06:52:54.051Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.801 1503.6240 07:55:16.04M 2015-10-11T06:52:54.250Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.801 1503.6226 07:55:16.24M 2015-10-11T06:52:54.450Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6228 07:55:16.44M 2015-10-11T06:52:54.655Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6222 07:55:16.64M 2015-10-11T06:52:54.860Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6224 07:55:16.84M 2015-10-11T06:52:55.065Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.799 1503.6232 07:55:17.06M 2015-10-11T06:52:55.287Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.717 34.799 1503.6228 07:55:17.26M 2015-10-11T06:52:55.470Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6228 07:55:17.46M 2015-10-11T06:52:55.670Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6235 07:55:17.65M 2015-10-11T06:52:55.875Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6243 07:55:17.85M 2015-10-11T06:52:56.080Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6251 07:55:18.07M 2015-10-11T06:52:56.280Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.804 1503.6274 07:55:18.27M 2015-10-11T06:52:56.485Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6274 07:55:18.47M 2015-10-11T06:52:56.685Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.805 1503.6278 07:55:18.67M 2015-10-11T06:52:56.890Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.724 34.805 1503.6293 07:55:18.87M 2015-10-11T06:52:57.090Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.802 1503.6260 07:55:19.09M 2015-10-11T06:52:57.310Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.803 1503.6259 07:55:19.28M 2015-10-11T06:52:57.500Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6268 07:55:19.50M 2015-10-11T06:52:57.705Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6283 07:55:19.68M 2015-10-11T06:52:57.905Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.724 34.806 1503.6305 07:55:19.88M 2015-10-11T06:52:58.111Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.725 34.807 1503.6310 07:55:20.10M 2015-10-11T06:52:58.311Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.726 34.807 1503.6326 07:55:20.30M 2015-10-11T06:52:58.516Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.726 34.807 1503.6322 07:55:20.50M 2015-10-11T06:52:58.721Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.726 34.807 1503.6332 07:55:20.70M 2015-10-11T06:52:58.921Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.725 34.806 1503.6326 07:55:20.90M 2015-10-11T06:52:59.125Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.804 1503.6321 07:55:21.12M 2015-10-11T06:52:59.331Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.801 1503.6294 07:55:21.32M 2015-10-11T06:52:59.531Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.712 34.793 1503.6210 07:55:21.52M 2015-10-11T06:52:59.730Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.712 34.793 1503.6205 07:55:21.71M 2015-10-11T06:52:59.935Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.711 34.792 1503.6191 07:55:21.91M 2015-10-11T06:53:00.135Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.712 34.792 1503.6195 07:55:22.13M 2015-10-11T06:53:00.367Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.712 34.792 1503.6202 07:55:22.33M 2015-10-11T06:53:00.541Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.712 34.793 1503.6215 07:55:22.53M 2015-10-11T06:53:00.746Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.713 34.794 1503.6222 07:55:22.73M 2015-10-11T06:53:00.951Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.715 34.796 1503.6234 07:55:22.93M 2015-10-11T06:53:01.156Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.716 34.797 1503.6227 07:55:23.15M 2015-10-11T06:53:01.367Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.718 34.800 1503.6207 07:55:23.35M 2015-10-11T06:53:01.561Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.717 34.800 1503.6208 07:55:23.54M 2015-10-11T06:53:01.781Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.716 34.799 1503.6195 07:55:23.74M 2015-10-11T06:53:01.966Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.715 34.798 1503.6183 07:55:23.96M 2015-10-11T06:53:02.166Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.714 34.797 1503.6166 07:55:24.16M 2015-10-11T06:53:02.371Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.714 34.797 1503.6172 07:55:24.36M 2015-10-11T06:53:02.608Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.714 34.797 1503.6182 07:55:24.56M 2015-10-11T06:53:02.776Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.714 34.796 1503.6195 07:55:24.76M 2015-10-11T06:53:02.981Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.797 1503.6213 07:55:24.96M 2015-10-11T06:53:03.186Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6230 07:55:25.18M 2015-10-11T06:53:03.386Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.800 1503.6250 07:55:25.38M 2015-10-11T06:53:03.591Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.804 1503.6300 07:55:25.58M 2015-10-11T06:53:03.791Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.724 34.805 1503.6312 07:55:25.77M 2015-10-11T06:53:03.996Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.724 34.805 1503.6306 07:55:25.97M 2015-10-11T06:53:04.201Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.724 34.804 1503.6305 07:55:26.19M 2015-10-11T06:53:04.401Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.723 34.804 1503.6299 07:55:26.39M 2015-10-11T06:53:04.606Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6287 07:55:26.59M 2015-10-11T06:53:04.811Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6266 07:55:26.79M 2015-10-11T06:53:05.011Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.799 1503.6232 07:55:27.01M 2015-10-11T06:53:05.211Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.800 1503.6235 07:55:27.21M 2015-10-11T06:53:05.416Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6235 07:55:27.40M 2015-10-11T06:53:05.621Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6237 07:55:27.60M 2015-10-11T06:53:05.821Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.721 34.803 1503.6234 07:55:27.80M 2015-10-11T06:53:06.026Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.722 34.804 1503.6249 07:55:28.02M 2015-10-11T06:53:06.247Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.723 34.805 1503.6266 07:55:28.22M 2015-10-11T06:53:06.431Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.804 1503.6257 07:55:28.44M 2015-10-11T06:53:06.636Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.804 1503.6257 07:55:28.62M 2015-10-11T06:53:06.841Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.723 34.805 1503.6256 07:55:28.82M 2015-10-11T06:53:07.041Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.722 34.805 1503.6246 07:55:29.04M 2015-10-11T06:53:07.246Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.803 1503.6276 07:55:29.24M 2015-10-11T06:53:07.451Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.722 34.803 1503.6282 07:55:29.43M 2015-10-11T06:53:07.651Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.721 34.802 1503.6282 07:55:29.63M 2015-10-11T06:53:07.851Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6279 07:55:29.83M 2015-10-11T06:53:08.056Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.802 1503.6285 07:55:30.05M 2015-10-11T06:53:08.261Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.722 34.802 1503.6290 07:55:30.25M 2015-10-11T06:53:08.461Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6302 07:55:30.45M 2015-10-11T06:53:08.666Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.723 34.803 1503.6313 07:55:30.65M 2015-10-11T06:53:08.866Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.720 34.801 1503.6288 07:55:30.85M 2015-10-11T06:53:09.071Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.719 34.800 1503.6276 07:55:31.07M 2015-10-11T06:53:09.276Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.719 34.800 1503.6266 07:55:31.26M 2015-10-11T06:53:09.481Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6256 07:55:31.46M 2015-10-11T06:53:09.676Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6256 07:55:31.66M 2015-10-11T06:53:09.881Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6240 07:55:31.86M 2015-10-11T06:53:10.086Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.716 34.797 1503.6221 07:55:32.08M 2015-10-11T06:53:10.286Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.800 1503.6240 07:55:32.28M 2015-10-11T06:53:10.491Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6244 07:55:32.48M 2015-10-11T06:53:10.716Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6257 07:55:32.68M 2015-10-11T06:53:10.896Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6266 07:55:32.89M 2015-10-11T06:53:11.106Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6267 07:55:33.10M 2015-10-11T06:53:11.318Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6255 07:55:33.30M 2015-10-11T06:53:11.506Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.718 34.800 1503.6245 07:55:33.50M 2015-10-11T06:53:11.711Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.718 34.799 1503.6246 07:55:33.69M 2015-10-11T06:53:11.916Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.798 1503.6254 07:55:33.89M 2015-10-11T06:53:12.116Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.797 1503.6249 07:55:34.11M 2015-10-11T06:53:12.321Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.716 34.797 1503.6251 07:55:34.31M 2015-10-11T06:53:12.521Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.716 34.796 1503.6254 07:55:34.51M 2015-10-11T06:53:12.726Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.715 34.795 1503.6254 07:55:34.71M 2015-10-11T06:53:12.931Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.715 34.795 1503.6252 07:55:34.91M 2015-10-11T06:53:13.132Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.715 34.796 1503.6250 07:55:35.13M 2015-10-11T06:53:13.336Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.716 34.797 1503.6260 07:55:35.33M 2015-10-11T06:53:13.536Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.717 34.797 1503.6260 07:55:35.53M 2015-10-11T06:53:13.742Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.718 34.798 1503.6260 07:55:35.72M 2015-10-11T06:53:13.946Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.718 34.799 1503.6259 07:55:35.92M 2015-10-11T06:53:14.146Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6261 07:55:36.14M 2015-10-11T06:53:14.351Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.800 1503.6254 07:55:36.34M 2015-10-11T06:53:14.556Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.720 34.801 1503.6261 07:55:36.54M 2015-10-11T06:53:14.756Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6274 07:55:36.74M 2015-10-11T06:53:14.956Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.803 1503.6278 07:55:36.94M 2015-10-11T06:53:15.181Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.804 1503.6274 07:55:37.15M 2015-10-11T06:53:15.366Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.723 34.805 1503.6276 07:55:37.37M 2015-10-11T06:53:15.566Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.724 34.806 1503.6277 07:55:37.55M 2015-10-11T06:53:15.771Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.725 34.807 1503.6285 07:55:37.75M 2015-10-11T06:53:15.976Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.723 34.806 1503.6268 07:55:37.95M 2015-10-11T06:53:16.176Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.723 34.805 1503.6270 07:55:38.17M 2015-10-11T06:53:16.407Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.722 34.804 1503.6259 07:55:38.37M 2015-10-11T06:53:16.608Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.721 34.803 1503.6241 07:55:38.57M 2015-10-11T06:53:16.786Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.721 34.803 1503.6251 07:55:38.77M 2015-10-11T06:53:16.991Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.722 34.804 1503.6259 07:55:38.97M 2015-10-11T06:53:17.196Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.723 34.805 1503.6277 07:55:39.19M 2015-10-11T06:53:17.396Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6278 07:55:39.38M 2015-10-11T06:53:17.601Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6283 07:55:39.58M 2015-10-11T06:53:17.806Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6221 07:55:39.78M 2015-10-11T06:53:18.006Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.804 1503.6283 07:55:40.00M 2015-10-11T06:53:18.211Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.724 34.805 1503.6295 07:55:40.20M 2015-10-11T06:53:18.412Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6298 07:55:40.40M 2015-10-11T06:53:18.612Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.723 34.804 1503.6293 07:55:40.60M 2015-10-11T06:53:18.816Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.722 34.804 1503.6285 07:55:40.80M 2015-10-11T06:53:19.021Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6284 07:55:41.02M 2015-10-11T06:53:19.221Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.797 1503.6205 07:55:41.22M 2015-10-11T06:53:19.426Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.797 1503.6202 07:55:41.41M 2015-10-11T06:53:19.646Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6202 07:55:41.61M 2015-10-11T06:53:19.831Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.798 1503.6191 07:55:41.83M 2015-10-11T06:53:20.031Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.715 34.797 1503.6187 07:55:42.03M 2015-10-11T06:53:20.236Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.714 34.797 1503.6177 07:55:42.23M 2015-10-11T06:53:20.441Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.714 34.797 1503.6174 07:55:42.43M 2015-10-11T06:53:20.646Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.713 34.796 1503.6162 07:55:42.63M 2015-10-11T06:53:20.846Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.714 34.797 1503.6168 07:55:42.83M 2015-10-11T06:53:21.052Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.714 34.797 1503.6168 07:55:43.05M 2015-10-11T06:53:21.251Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.714 34.797 1503.6168 07:55:43.24M 2015-10-11T06:53:21.457Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.713 34.796 1503.6168 07:55:43.44M 2015-10-11T06:53:21.657Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.713 34.796 1503.6167 07:55:43.64M 2015-10-11T06:53:21.861Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.713 34.796 1503.6176 07:55:43.84M 2015-10-11T06:53:22.066Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.717 34.799 1503.6221 07:55:44.06M 2015-10-11T06:53:22.266Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.716 34.799 1503.6211 07:55:44.26M 2015-10-11T06:53:22.471Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.798 1503.6202 07:55:44.46M 2015-10-11T06:53:22.671Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.715 34.798 1503.6191 07:55:44.66M 2015-10-11T06:53:22.876Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.714 34.797 1503.6185 07:55:44.86M 2015-10-11T06:53:23.082Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.713 34.796 1503.6166 07:55:45.07M 2015-10-11T06:53:23.282Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.711 34.794 1503.6157 07:55:45.28M 2015-10-11T06:53:23.487Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.710 34.793 1503.6141 07:55:45.47M 2015-10-11T06:53:23.692Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.709 34.792 1503.6127 07:55:45.67M 2015-10-11T06:53:23.892Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.711 34.794 1503.6147 07:55:45.87M 2015-10-11T06:53:24.117Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.712 34.795 1503.6154 07:55:46.09M 2015-10-11T06:53:24.297Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.713 34.796 1503.6157 07:55:46.31M 2015-10-11T06:53:24.502Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.713 34.797 1503.6158 07:55:46.49M 2015-10-11T06:53:24.728Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.714 34.797 1503.6166 07:55:46.69M 2015-10-11T06:53:24.907Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.714 34.798 1503.6172 07:55:46.89M 2015-10-11T06:53:25.127Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.714 34.798 1503.6161 07:55:47.10M 2015-10-11T06:53:25.312Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.714 34.798 1503.6156 07:55:47.30M 2015-10-11T06:53:25.517Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.714 34.797 1503.6162 07:55:47.50M 2015-10-11T06:53:25.728Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.804 1503.6254 07:55:47.70M 2015-10-11T06:53:25.922Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.805 1503.6272 07:55:47.90M 2015-10-11T06:53:26.127Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6281 07:55:48.12M 2015-10-11T06:53:26.332Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6290 07:55:48.32M 2015-10-11T06:53:26.532Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.723 34.804 1503.6293 07:55:48.52M 2015-10-11T06:53:26.737Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.804 1503.6296 07:55:48.72M 2015-10-11T06:53:26.937Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.723 34.803 1503.6302 07:55:48.92M 2015-10-11T06:53:27.142Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.721 34.802 1503.6293 07:55:49.13M 2015-10-11T06:53:27.342Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.721 34.801 1503.6295 07:55:49.33M 2015-10-11T06:53:27.547Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.720 34.800 1503.6290 07:55:49.53M 2015-10-11T06:53:27.768Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.720 34.800 1503.6295 07:55:49.73M 2015-10-11T06:53:27.952Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.719 34.799 1503.6292 07:55:49.93M 2015-10-11T06:53:28.157Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.719 34.799 1503.6293 07:55:50.15M 2015-10-11T06:53:28.362Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.719 34.799 1503.6295 07:55:50.35M 2015-10-11T06:53:28.582Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.719 34.799 1503.6290 07:55:50.55M 2015-10-11T06:53:28.767Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.719 34.799 1503.6289 07:55:50.77M 2015-10-11T06:53:28.967Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.719 34.799 1503.6274 07:55:50.95M 2015-10-11T06:53:29.172Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.800 1503.6268 07:55:51.16M 2015-10-11T06:53:29.377Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.800 1503.6260 07:55:51.36M 2015-10-11T06:53:29.577Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.801 1503.6246 07:55:51.56M 2015-10-11T06:53:29.782Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.801 1503.6243 07:55:51.76M 2015-10-11T06:53:29.982Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6238 07:55:51.96M 2015-10-11T06:53:30.187Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6234 07:55:52.18M 2015-10-11T06:53:30.387Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.721 34.805 1503.6230 07:55:52.38M 2015-10-11T06:53:30.592Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.721 34.805 1503.6223 07:55:52.58M 2015-10-11T06:53:30.797Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.722 34.805 1503.6221 07:55:52.78M 2015-10-11T06:53:30.997Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.722 34.805 1503.6221 07:55:53.00M 2015-10-11T06:53:31.202Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.722 34.805 1503.6228 07:55:53.20M 2015-10-11T06:53:31.407Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.722 34.805 1503.6233 07:55:53.40M 2015-10-11T06:53:31.607Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.722 34.805 1503.6237 07:55:53.59M 2015-10-11T06:53:31.807Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.722 34.805 1503.6234 07:55:53.79M 2015-10-11T06:53:32.048Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.722 34.806 1503.6239 07:55:54.01M 2015-10-11T06:53:32.217Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.722 34.805 1503.6241 07:55:54.21M 2015-10-11T06:53:32.417Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.722 34.805 1503.6244 07:55:54.41M 2015-10-11T06:53:32.622Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.721 34.804 1503.6239 07:55:54.61M 2015-10-11T06:53:32.827Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.721 34.804 1503.6244 07:55:54.81M 2015-10-11T06:53:33.047Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.720 34.803 1503.6235 07:55:55.02M 2015-10-11T06:53:33.232Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.719 34.802 1503.6238 07:55:55.24M 2015-10-11T06:53:33.437Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.801 1503.6232 07:55:55.42M 2015-10-11T06:53:33.637Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.718 34.800 1503.6233 07:55:55.62M 2015-10-11T06:53:33.842Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.711 34.794 1503.6158 07:55:55.82M 2015-10-11T06:53:34.042Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.710 34.793 1503.6151 07:55:56.04M 2015-10-11T06:53:34.248Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.710 34.793 1503.6154 07:55:56.24M 2015-10-11T06:53:34.452Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.710 34.793 1503.6152 07:55:56.44M 2015-10-11T06:53:34.652Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.711 34.794 1503.6171 07:55:56.64M 2015-10-11T06:53:34.857Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.712 34.794 1503.6172 07:55:56.84M 2015-10-11T06:53:35.062Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.713 34.795 1503.6191 07:55:57.05M 2015-10-11T06:53:35.262Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.715 34.797 1503.6215 07:55:57.25M 2015-10-11T06:53:35.467Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.715 34.797 1503.6215 07:55:57.45M 2015-10-11T06:53:35.667Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.716 34.798 1503.6216 07:55:57.65M 2015-10-11T06:53:35.872Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.798 1503.6218 07:55:57.85M 2015-10-11T06:53:36.077Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.799 1503.6233 07:55:58.07M 2015-10-11T06:53:36.277Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.717 34.798 1503.6237 07:55:58.27M 2015-10-11T06:53:36.482Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.798 1503.6237 07:55:58.47M 2015-10-11T06:53:36.682Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.797 1503.6230 07:55:58.67M 2015-10-11T06:53:36.887Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.716 34.798 1503.6228 07:55:58.86M 2015-10-11T06:53:37.092Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.798 1503.6227 07:55:59.09M 2015-10-11T06:53:37.292Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.717 34.799 1503.6227 07:55:59.29M 2015-10-11T06:53:37.512Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6227 07:55:59.48M 2015-10-11T06:53:37.697Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6229 07:55:59.70M 2015-10-11T06:53:37.902Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6240 07:55:59.88M 2015-10-11T06:53:38.102Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6244 07:56:00.10M 2015-10-11T06:53:38.307Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.721 34.803 1503.6249 07:56:00.30M 2015-10-11T06:53:38.512Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.717 34.799 1503.6199 07:56:00.50M 2015-10-11T06:53:38.712Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6187 07:56:00.70M 2015-10-11T06:53:38.917Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.798 1503.6185 07:56:00.90M 2015-10-11T06:53:39.122Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.799 1503.6187 07:56:01.11M 2015-10-11T06:53:39.322Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.799 1503.6187 07:56:01.31M 2015-10-11T06:53:39.527Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.717 34.800 1503.6194 07:56:01.51M 2015-10-11T06:53:39.727Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.723 34.805 1503.6257 07:56:01.71M 2015-10-11T06:53:39.932Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.723 34.805 1503.6257 07:56:01.91M 2015-10-11T06:53:40.132Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.722 34.804 1503.6252 07:56:02.13M 2015-10-11T06:53:40.337Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6249 07:56:02.33M 2015-10-11T06:53:40.537Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.723 34.805 1503.6262 07:56:02.53M 2015-10-11T06:53:40.747Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.723 34.806 1503.6262 07:56:02.73M 2015-10-11T06:53:40.947Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.724 34.804 1503.6313 07:56:02.93M 2015-10-11T06:53:41.152Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.804 1503.6310 07:56:03.14M 2015-10-11T06:53:41.352Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.723 34.804 1503.6315 07:56:03.34M 2015-10-11T06:53:41.557Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.724 34.804 1503.6316 07:56:03.54M 2015-10-11T06:53:41.757Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.725 34.805 1503.6337 07:56:03.74M 2015-10-11T06:53:41.977Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.729 34.809 1503.6388 07:56:03.94M 2015-10-11T06:53:42.162Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.730 34.810 1503.6400 07:56:04.18M 2015-10-11T06:53:42.372Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.730 34.810 1503.6405 07:56:04.36M 2015-10-11T06:53:42.567Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.730 34.810 1503.6400 07:56:04.56M 2015-10-11T06:53:42.772Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.730 34.810 1503.6400 07:56:04.75M 2015-10-11T06:53:43.008Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.730 34.810 1503.6398 07:56:04.95M 2015-10-11T06:53:43.182Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.731 34.811 1503.6396 07:56:05.18M 2015-10-11T06:53:43.382Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.725 34.805 1503.6323 07:56:05.37M 2015-10-11T06:53:43.582Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.723 34.804 1503.6305 07:56:05.57M 2015-10-11T06:53:43.787Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.803 1503.6282 07:56:05.77M 2015-10-11T06:53:43.992Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.804 1503.6289 07:56:05.97M 2015-10-11T06:53:44.197Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.805 1503.6296 07:56:06.19M 2015-10-11T06:53:44.397Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.725 34.806 1503.6304 07:56:06.39M 2015-10-11T06:53:44.602Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.726 34.807 1503.6316 07:56:06.59M 2015-10-11T06:53:44.802Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.726 34.808 1503.6310 07:56:06.79M 2015-10-11T06:53:45.008Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6241 07:56:07.00M 2015-10-11T06:53:45.212Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.801 1503.6238 07:56:07.20M 2015-10-11T06:53:45.412Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.801 1503.6223 07:56:07.40M 2015-10-11T06:53:45.617Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6207 07:56:07.60M 2015-10-11T06:53:45.817Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6234 07:56:07.80M 2015-10-11T06:53:46.022Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6218 07:56:08.02M 2015-10-11T06:53:46.248Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.718 34.800 1503.6230 07:56:08.22M 2015-10-11T06:53:46.443Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6243 07:56:08.42M 2015-10-11T06:53:46.632Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6254 07:56:08.63M 2015-10-11T06:53:46.833Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.804 1503.6282 07:56:08.82M 2015-10-11T06:53:47.048Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.724 34.805 1503.6306 07:56:09.03M 2015-10-11T06:53:47.243Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.726 34.807 1503.6322 07:56:09.23M 2015-10-11T06:53:47.443Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.727 34.808 1503.6342 07:56:09.43M 2015-10-11T06:53:47.643Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.726 34.807 1503.6331 07:56:09.63M 2015-10-11T06:53:47.887Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.727 34.808 1503.6333 07:56:09.83M 2015-10-11T06:53:48.087Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.726 34.807 1503.6323 07:56:10.05M 2015-10-11T06:53:48.258Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.807 1503.6309 07:56:10.25M 2015-10-11T06:53:48.458Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.805 1503.6294 07:56:10.45M 2015-10-11T06:53:48.663Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.804 1503.6276 07:56:10.65M 2015-10-11T06:53:48.868Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.803 1503.6251 07:56:10.85M 2015-10-11T06:53:49.068Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6246 07:56:11.07M 2015-10-11T06:53:49.273Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.803 1503.6244 07:56:11.26M 2015-10-11T06:53:49.473Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.720 34.802 1503.6246 07:56:11.46M 2015-10-11T06:53:49.678Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.719 34.802 1503.6239 07:56:11.66M 2015-10-11T06:53:49.883Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.719 34.801 1503.6226 07:56:11.86M 2015-10-11T06:53:50.083Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.718 34.801 1503.6212 07:56:12.08M 2015-10-11T06:53:50.288Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.718 34.802 1503.6216 07:56:12.28M 2015-10-11T06:53:50.493Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.718 34.801 1503.6207 07:56:12.48M 2015-10-11T06:53:50.693Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.717 34.800 1503.6188 07:56:12.68M 2015-10-11T06:53:50.913Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.715 34.799 1503.6176 07:56:12.87M 2015-10-11T06:53:51.098Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.715 34.798 1503.6172 07:56:13.11M 2015-10-11T06:53:51.298Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.715 34.798 1503.6178 07:56:13.29M 2015-10-11T06:53:51.508Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.714 34.797 1503.6172 07:56:13.49M 2015-10-11T06:53:51.713Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.713 34.796 1503.6163 07:56:13.69M 2015-10-11T06:53:51.908Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.716 34.799 1503.6188 07:56:13.89M 2015-10-11T06:53:52.128Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.716 34.799 1503.6191 07:56:14.11M 2015-10-11T06:53:52.318Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.717 34.800 1503.6202 07:56:14.31M 2015-10-11T06:53:52.527Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.724 34.807 1503.6278 07:56:14.51M 2015-10-11T06:53:52.723Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.725 34.807 1503.6285 07:56:14.71M 2015-10-11T06:53:52.923Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.725 34.807 1503.6290 07:56:14.91M 2015-10-11T06:53:53.133Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.807 1503.6299 07:56:15.12M 2015-10-11T06:53:53.333Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.725 34.806 1503.6296 07:56:15.33M 2015-10-11T06:53:53.533Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.806 1503.6298 07:56:15.52M 2015-10-11T06:53:53.738Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.725 34.806 1503.6300 07:56:15.72M 2015-10-11T06:53:53.943Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.725 34.807 1503.6298 07:56:15.92M 2015-10-11T06:53:54.143Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.724 34.806 1503.6289 07:56:16.14M 2015-10-11T06:53:54.348Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.724 34.806 1503.6293 07:56:16.34M 2015-10-11T06:53:54.548Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.724 34.805 1503.6282 07:56:16.54M 2015-10-11T06:53:54.753Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6279 07:56:16.74M 2015-10-11T06:53:54.958Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6285 07:56:16.93M 2015-10-11T06:53:55.163Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.722 34.803 1503.6281 07:56:17.15M 2015-10-11T06:53:55.378Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.727 34.808 1503.6343 07:56:17.35M 2015-10-11T06:53:55.563Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.728 34.808 1503.6361 07:56:17.57M 2015-10-11T06:53:55.768Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.730 34.809 1503.6383 07:56:17.75M 2015-10-11T06:53:55.973Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.730 34.810 1503.6388 07:56:17.95M 2015-10-11T06:53:56.173Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.731 34.810 1503.6392 07:56:18.17M 2015-10-11T06:53:56.373Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.731 34.811 1503.6389 07:56:18.37M 2015-10-11T06:53:56.583Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.730 34.810 1503.6393 07:56:18.57M 2015-10-11T06:53:56.807Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.731 34.811 1503.6406 07:56:18.77M 2015-10-11T06:53:56.988Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.730 34.810 1503.6406 07:56:18.96M 2015-10-11T06:53:57.188Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.730 34.809 1503.6404 07:56:19.19M 2015-10-11T06:53:57.393Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.729 34.809 1503.6394 07:56:19.38M 2015-10-11T06:53:57.593Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.728 34.808 1503.6379 07:56:19.58M 2015-10-11T06:53:57.798Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.728 34.808 1503.6371 07:56:19.78M 2015-10-11T06:53:58.003Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.727 34.807 1503.6359 07:56:20.00M 2015-10-11T06:53:58.210Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.726 34.806 1503.6350 07:56:20.20M 2015-10-11T06:53:58.408Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.726 34.806 1503.6348 07:56:20.40M 2015-10-11T06:53:58.611Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.725 34.805 1503.6329 07:56:20.60M 2015-10-11T06:53:58.813Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.724 34.804 1503.6322 07:56:20.79M 2015-10-11T06:53:59.018Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.723 34.803 1503.6317 07:56:21.01M 2015-10-11T06:53:59.218Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6309 07:56:21.21M 2015-10-11T06:53:59.423Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.723 34.803 1503.6318 07:56:21.41M 2015-10-11T06:53:59.623Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.723 34.803 1503.6317 07:56:21.61M 2015-10-11T06:53:59.848Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.726 34.807 1503.6361 07:56:21.81M 2015-10-11T06:54:00.033Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.724 34.805 1503.6342 07:56:22.05M 2015-10-11T06:54:00.238Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.724 34.804 1503.6343 07:56:22.23M 2015-10-11T06:54:00.448Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6333 07:56:22.43M 2015-10-11T06:54:00.643Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6331 07:56:22.63M 2015-10-11T06:54:00.843Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.723 34.803 1503.6328 07:56:22.83M 2015-10-11T06:54:01.048Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.723 34.803 1503.6323 07:56:23.04M 2015-10-11T06:54:01.253Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.723 34.803 1503.6317 07:56:23.24M 2015-10-11T06:54:01.453Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.723 34.803 1503.6316 07:56:23.44M 2015-10-11T06:54:01.653Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.723 34.803 1503.6329 07:56:23.64M 2015-10-11T06:54:01.858Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.724 34.804 1503.6337 07:56:23.84M 2015-10-11T06:54:02.063Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.723 34.803 1503.6321 07:56:24.06M 2015-10-11T06:54:02.263Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6310 07:56:24.26M 2015-10-11T06:54:02.468Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6309 07:56:24.46M 2015-10-11T06:54:02.673Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.722 34.802 1503.6306 07:56:24.66M 2015-10-11T06:54:02.878Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.721 34.801 1503.6294 07:56:24.86M 2015-10-11T06:54:03.078Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.721 34.801 1503.6283 07:56:25.08M 2015-10-11T06:54:03.278Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.721 34.802 1503.6284 07:56:25.27M 2015-10-11T06:54:03.483Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.721 34.801 1503.6282 07:56:25.47M 2015-10-11T06:54:03.683Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.721 34.801 1503.6292 07:56:25.67M 2015-10-11T06:54:03.888Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.721 34.802 1503.6298 07:56:25.87M 2015-10-11T06:54:04.090Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.722 34.802 1503.6309 07:56:26.09M 2015-10-11T06:54:04.313Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.722 34.802 1503.6312 07:56:26.29M 2015-10-11T06:54:04.498Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.722 34.803 1503.6309 07:56:26.50M 2015-10-11T06:54:04.698Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.716 34.797 1503.6237 07:56:26.69M 2015-10-11T06:54:04.903Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.714 34.795 1503.6213 07:56:26.88M 2015-10-11T06:54:05.108Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.715 34.796 1503.6226 07:56:27.10M 2015-10-11T06:54:05.313Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6241 07:56:27.30M 2015-10-11T06:54:05.513Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6237 07:56:27.50M 2015-10-11T06:54:05.718Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6239 07:56:27.70M 2015-10-11T06:54:05.927Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6237 07:56:27.90M 2015-10-11T06:54:06.123Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.798 1503.6244 07:56:28.12M 2015-10-11T06:54:06.323Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.717 34.798 1503.6250 07:56:28.32M 2015-10-11T06:54:06.531Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.718 34.799 1503.6255 07:56:28.51M 2015-10-11T06:54:06.768Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.718 34.799 1503.6255 07:56:28.72M 2015-10-11T06:54:06.933Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6265 07:56:28.91M 2015-10-11T06:54:07.138Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.719 34.800 1503.6265 07:56:29.13M 2015-10-11T06:54:07.338Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.719 34.801 1503.6260 07:56:29.33M 2015-10-11T06:54:07.543Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6266 07:56:29.53M 2015-10-11T06:54:07.749Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6276 07:56:29.73M 2015-10-11T06:54:07.967Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6272 07:56:29.93M 2015-10-11T06:54:08.154Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6272 07:56:30.15M 2015-10-11T06:54:08.359Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.720 34.802 1503.6273 07:56:30.35M 2015-10-11T06:54:08.559Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6274 07:56:30.55M 2015-10-11T06:54:08.779Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6263 07:56:30.75M 2015-10-11T06:54:08.963Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.802 1503.6262 07:56:30.96M 2015-10-11T06:54:09.172Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.802 1503.6259 07:56:31.16M 2015-10-11T06:54:09.369Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6260 07:56:31.36M 2015-10-11T06:54:09.574Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6259 07:56:31.56M 2015-10-11T06:54:09.778Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.720 34.801 1503.6249 07:56:31.76M 2015-10-11T06:54:09.979Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6246 07:56:31.96M 2015-10-11T06:54:10.178Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6250 07:56:32.18M 2015-10-11T06:54:10.389Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.801 1503.6250 07:56:32.37M 2015-10-11T06:54:10.607Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.801 1503.6246 07:56:32.58M 2015-10-11T06:54:10.794Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6250 07:56:32.77M 2015-10-11T06:54:11.007Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.803 1503.6265 07:56:32.97M 2015-10-11T06:54:11.199Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.803 1503.6276 07:56:33.19M 2015-10-11T06:54:11.404Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.722 34.804 1503.6281 07:56:33.39M 2015-10-11T06:54:11.604Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.723 34.804 1503.6282 07:56:33.59M 2015-10-11T06:54:11.811Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.723 34.803 1503.6292 07:56:33.79M 2015-10-11T06:54:12.014Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.722 34.803 1503.6284 07:56:34.01M 2015-10-11T06:54:12.214Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.803 1503.6288 07:56:34.21M 2015-10-11T06:54:12.414Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.803 1503.6281 07:56:34.41M 2015-10-11T06:54:12.619Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.804 1503.6282 07:56:34.60M 2015-10-11T06:54:12.824Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.804 1503.6282 07:56:34.81M 2015-10-11T06:54:13.024Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.725 34.806 1503.6315 07:56:35.03M 2015-10-11T06:54:13.239Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.725 34.806 1503.6306 07:56:35.22M 2015-10-11T06:54:13.434Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.724 34.806 1503.6298 07:56:35.43M 2015-10-11T06:54:13.634Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.724 34.805 1503.6294 07:56:35.62M 2015-10-11T06:54:13.839Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.723 34.805 1503.6267 07:56:35.82M 2015-10-11T06:54:14.044Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6228 07:56:36.04M 2015-10-11T06:54:14.244Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6221 07:56:36.24M 2015-10-11T06:54:14.451Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.716 34.798 1503.6212 07:56:36.44M 2015-10-11T06:54:14.649Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.798 1503.6193 07:56:36.64M 2015-10-11T06:54:14.854Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.798 1503.6187 07:56:36.83M 2015-10-11T06:54:15.054Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6199 07:56:37.05M 2015-10-11T06:54:15.259Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.799 1503.6202 07:56:37.25M 2015-10-11T06:54:15.464Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6207 07:56:37.45M 2015-10-11T06:54:15.664Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.800 1503.6208 07:56:37.65M 2015-10-11T06:54:15.869Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.717 34.800 1503.6211 07:56:37.85M 2015-10-11T06:54:16.074Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.717 34.799 1503.6204 07:56:38.07M 2015-10-11T06:54:16.274Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.799 1503.6208 07:56:38.27M 2015-10-11T06:54:16.474Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.716 34.798 1503.6205 07:56:38.47M 2015-10-11T06:54:16.679Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.715 34.798 1503.6199 07:56:38.66M 2015-10-11T06:54:16.884Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.714 34.797 1503.6189 07:56:38.86M 2015-10-11T06:54:17.127Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.713 34.796 1503.6174 07:56:39.08M 2015-10-11T06:54:17.292Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.709 34.792 1503.6135 07:56:39.28M 2015-10-11T06:54:17.494Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.709 34.792 1503.6132 07:56:39.48M 2015-10-11T06:54:17.709Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.710 34.792 1503.6151 07:56:39.68M 2015-10-11T06:54:17.899Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.710 34.792 1503.6162 07:56:39.89M 2015-10-11T06:54:18.104Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.711 34.793 1503.6157 07:56:40.10M 2015-10-11T06:54:18.304Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.801 1503.6260 07:56:40.30M 2015-10-11T06:54:18.509Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6259 07:56:40.50M 2015-10-11T06:54:18.714Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.720 34.802 1503.6257 07:56:40.70M 2015-10-11T06:54:18.914Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.805 1503.6292 07:56:40.90M 2015-10-11T06:54:19.119Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.723 34.805 1503.6298 07:56:41.11M 2015-10-11T06:54:19.319Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6300 07:56:41.31M 2015-10-11T06:54:19.524Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.723 34.804 1503.6300 07:56:41.51M 2015-10-11T06:54:19.724Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.723 34.804 1503.6298 07:56:41.71M 2015-10-11T06:54:19.931Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.722 34.804 1503.6283 07:56:41.91M 2015-10-11T06:54:20.134Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6285 07:56:42.13M 2015-10-11T06:54:20.334Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.805 1503.6287 07:56:42.33M 2015-10-11T06:54:20.539Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.724 34.805 1503.6288 07:56:42.53M 2015-10-11T06:54:20.739Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.805 1503.6296 07:56:42.73M 2015-10-11T06:54:20.944Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.805 1503.6290 07:56:42.92M 2015-10-11T06:54:21.144Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6279 07:56:43.14M 2015-10-11T06:54:21.349Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.722 34.803 1503.6268 07:56:43.34M 2015-10-11T06:54:21.549Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.802 1503.6256 07:56:43.54M 2015-10-11T06:54:21.759Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.722 34.803 1503.6270 07:56:43.74M 2015-10-11T06:54:21.959Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.722 34.803 1503.6282 07:56:43.94M 2015-10-11T06:54:22.179Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.804 1503.6277 07:56:44.16M 2015-10-11T06:54:22.364Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.805 1503.6274 07:56:44.37M 2015-10-11T06:54:22.571Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.724 34.806 1503.6285 07:56:44.55M 2015-10-11T06:54:22.774Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.725 34.806 1503.6289 07:56:44.75M 2015-10-11T06:54:22.974Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.726 34.807 1503.6307 07:56:44.96M 2015-10-11T06:54:23.174Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.726 34.807 1503.6313 07:56:45.17M 2015-10-11T06:54:23.379Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.727 34.808 1503.6317 07:56:45.37M 2015-10-11T06:54:23.648Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.727 34.808 1503.6316 07:56:45.57M 2015-10-11T06:54:23.789Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.727 34.809 1503.6312 07:56:45.81M 2015-10-11T06:54:23.984Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.727 34.809 1503.6321 07:56:45.97M 2015-10-11T06:54:24.189Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.728 34.809 1503.6327 07:56:46.18M 2015-10-11T06:54:24.394Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.728 34.810 1503.6337 07:56:46.38M 2015-10-11T06:54:24.599Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.723 34.805 1503.6288 07:56:46.59M 2015-10-11T06:54:24.799Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6290 07:56:46.79M 2015-10-11T06:54:25.004Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.805 1503.6296 07:56:47.00M 2015-10-11T06:54:25.211Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.806 1503.6306 07:56:47.20M 2015-10-11T06:54:25.409Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.722 34.803 1503.6284 07:56:47.40M 2015-10-11T06:54:25.614Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.721 34.802 1503.6278 07:56:47.60M 2015-10-11T06:54:25.814Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6285 07:56:47.80M 2015-10-11T06:54:26.019Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.802 1503.6274 07:56:48.02M 2015-10-11T06:54:26.224Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6268 07:56:48.22M 2015-10-11T06:54:26.424Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.719 34.800 1503.6263 07:56:48.42M 2015-10-11T06:54:26.644Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.718 34.799 1503.6254 07:56:48.61M 2015-10-11T06:54:26.829Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.717 34.798 1503.6245 07:56:48.83M 2015-10-11T06:54:27.034Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.717 34.798 1503.6263 07:56:49.03M 2015-10-11T06:54:27.239Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.718 34.798 1503.6272 07:56:49.23M 2015-10-11T06:54:27.439Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.718 34.799 1503.6273 07:56:49.43M 2015-10-11T06:54:27.644Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.719 34.799 1503.6281 07:56:49.63M 2015-10-11T06:54:27.845Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.719 34.799 1503.6285 07:56:49.83M 2015-10-11T06:54:28.049Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6284 07:56:50.05M 2015-10-11T06:54:28.254Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.718 34.798 1503.6285 07:56:50.25M 2015-10-11T06:54:28.454Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.718 34.798 1503.6283 07:56:50.45M 2015-10-11T06:54:28.660Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6290 07:56:50.64M 2015-10-11T06:54:28.887Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6292 07:56:50.84M 2015-10-11T06:54:29.064Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6302 07:56:51.06M 2015-10-11T06:54:29.264Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.720 34.800 1503.6309 07:56:51.26M 2015-10-11T06:54:29.469Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.720 34.800 1503.6307 07:56:51.46M 2015-10-11T06:54:29.669Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.721 34.801 1503.6310 07:56:51.66M 2015-10-11T06:54:29.874Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.721 34.801 1503.6312 07:56:51.86M 2015-10-11T06:54:30.079Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.721 34.800 1503.6306 07:56:52.08M 2015-10-11T06:54:30.284Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.720 34.800 1503.6301 07:56:52.28M 2015-10-11T06:54:30.484Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.721 34.800 1503.6299 07:56:52.48M 2015-10-11T06:54:30.689Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.720 34.800 1503.6298 07:56:52.67M 2015-10-11T06:54:30.894Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.720 34.799 1503.6292 07:56:52.87M 2015-10-11T06:54:31.110Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.720 34.799 1503.6293 07:56:53.09M 2015-10-11T06:54:31.299Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.720 34.799 1503.6292 07:56:53.31M 2015-10-11T06:54:31.504Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.722 34.802 1503.6310 07:56:53.49M 2015-10-11T06:54:31.728Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.723 34.803 1503.6310 07:56:53.69M 2015-10-11T06:54:31.927Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.723 34.803 1503.6315 07:56:53.89M 2015-10-11T06:54:32.110Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.723 34.804 1503.6316 07:56:54.11M 2015-10-11T06:54:32.328Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.724 34.804 1503.6315 07:56:54.31M 2015-10-11T06:54:32.514Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.731 34.811 1503.6403 07:56:54.51M 2015-10-11T06:54:32.719Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.732 34.811 1503.6411 07:56:54.70M 2015-10-11T06:54:32.927Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.733 34.812 1503.6415 07:56:54.90M 2015-10-11T06:54:33.125Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.733 34.813 1503.6420 07:56:55.12M 2015-10-11T06:54:33.325Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.733 34.813 1503.6421 07:56:55.32M 2015-10-11T06:54:33.532Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.727 34.807 1503.6349 07:56:55.52M 2015-10-11T06:54:33.780Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.726 34.807 1503.6333 07:56:55.72M 2015-10-11T06:54:33.939Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.726 34.806 1503.6323 07:56:55.96M 2015-10-11T06:54:34.140Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.728 34.809 1503.6351 07:56:56.14M 2015-10-11T06:54:34.345Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.728 34.809 1503.6356 07:56:56.34M 2015-10-11T06:54:34.545Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.719 34.800 1503.6256 07:56:56.53M 2015-10-11T06:54:34.750Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6226 07:56:56.73M 2015-10-11T06:54:34.955Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.797 1503.6213 07:56:56.93M 2015-10-11T06:54:35.155Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.796 1503.6204 07:56:57.15M 2015-10-11T06:54:35.360Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.714 34.796 1503.6200 07:56:57.35M 2015-10-11T06:54:35.580Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.713 34.795 1503.6200 07:56:57.55M 2015-10-11T06:54:35.765Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.712 34.794 1503.6187 07:56:57.77M 2015-10-11T06:54:35.970Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.712 34.794 1503.6180 07:56:57.95M 2015-10-11T06:54:36.171Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.714 34.795 1503.6200 07:56:58.17M 2015-10-11T06:54:36.375Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.715 34.797 1503.6227 07:56:58.37M 2015-10-11T06:54:36.575Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6240 07:56:58.57M 2015-10-11T06:54:36.780Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.718 34.799 1503.6266 07:56:58.76M 2015-10-11T06:54:36.980Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.720 34.800 1503.6283 07:56:58.96M 2015-10-11T06:54:37.185Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.721 34.802 1503.6298 07:56:59.18M 2015-10-11T06:54:37.390Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.722 34.803 1503.6305 07:56:59.38M 2015-10-11T06:54:37.590Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.724 34.805 1503.6317 07:56:59.58M 2015-10-11T06:54:37.795Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.725 34.806 1503.6332 07:56:59.78M 2015-10-11T06:54:38.000Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.726 34.807 1503.6342 07:57:00.00M 2015-10-11T06:54:38.200Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.727 34.808 1503.6343 07:57:00.20M 2015-10-11T06:54:38.405Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.727 34.808 1503.6345 07:57:00.40M 2015-10-11T06:54:38.605Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.726 34.808 1503.6328 07:57:00.60M 2015-10-11T06:54:38.855Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.805 1503.6299 07:57:00.79M 2015-10-11T06:54:39.015Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.724 34.806 1503.6301 07:57:01.06M 2015-10-11T06:54:39.215Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.721 34.803 1503.6261 07:57:01.21M 2015-10-11T06:54:39.420Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.720 34.802 1503.6245 07:57:01.41M 2015-10-11T06:54:39.625Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.720 34.803 1503.6245 07:57:01.61M 2015-10-11T06:54:39.825Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.720 34.802 1503.6243 07:57:01.81M 2015-10-11T06:54:40.045Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.724 34.806 1503.6289 07:57:02.03M 2015-10-11T06:54:40.230Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6241 07:57:02.24M 2015-10-11T06:54:40.435Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6234 07:57:02.42M 2015-10-11T06:54:40.640Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.717 34.798 1503.6218 07:57:02.62M 2015-10-11T06:54:40.840Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.799 1503.6227 07:57:02.83M 2015-10-11T06:54:41.045Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6237 07:57:03.04M 2015-10-11T06:54:41.245Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.721 34.803 1503.6259 07:57:03.24M 2015-10-11T06:54:41.451Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.803 1503.6270 07:57:03.44M 2015-10-11T06:54:41.655Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.722 34.804 1503.6266 07:57:03.64M 2015-10-11T06:54:41.855Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.719 34.801 1503.6239 07:57:03.84M 2015-10-11T06:54:42.055Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.719 34.800 1503.6244 07:57:04.06M 2015-10-11T06:54:42.260Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.720 34.801 1503.6252 07:57:04.25M 2015-10-11T06:54:42.465Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.721 34.801 1503.6263 07:57:04.45M 2015-10-11T06:54:42.670Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.721 34.802 1503.6267 07:57:04.65M 2015-10-11T06:54:42.870Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.722 34.803 1503.6281 07:57:04.85M 2015-10-11T06:54:43.075Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.722 34.803 1503.6281 07:57:05.07M 2015-10-11T06:54:43.275Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.722 34.804 1503.6273 07:57:05.27M 2015-10-11T06:54:43.480Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.724 34.805 1503.6285 07:57:05.47M 2015-10-11T06:54:43.680Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.807 1503.6318 07:57:05.67M 2015-10-11T06:54:43.885Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.797 1503.6198 07:57:05.87M 2015-10-11T06:54:44.091Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.797 1503.6199 07:57:06.09M 2015-10-11T06:54:44.292Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6199 07:57:06.29M 2015-10-11T06:54:44.510Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.725 34.806 1503.6311 07:57:06.49M 2015-10-11T06:54:44.695Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.727 34.808 1503.6337 07:57:06.70M 2015-10-11T06:54:44.900Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.729 34.809 1503.6355 07:57:06.88M 2015-10-11T06:54:45.105Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.727 34.807 1503.6334 07:57:07.10M 2015-10-11T06:54:45.327Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.725 34.806 1503.6321 07:57:07.30M 2015-10-11T06:54:45.505Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.723 34.804 1503.6290 07:57:07.50M 2015-10-11T06:54:45.715Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.721 34.802 1503.6267 07:57:07.70M 2015-10-11T06:54:45.915Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6246 07:57:07.90M 2015-10-11T06:54:46.120Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6227 07:57:08.12M 2015-10-11T06:54:46.325Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.803 1503.6272 07:57:08.32M 2015-10-11T06:54:46.525Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.724 34.805 1503.6292 07:57:08.52M 2015-10-11T06:54:46.732Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.723 34.805 1503.6287 07:57:08.72M 2015-10-11T06:54:46.930Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.805 1503.6281 07:57:08.91M 2015-10-11T06:54:47.135Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.723 34.805 1503.6281 07:57:09.13M 2015-10-11T06:54:47.340Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6277 07:57:09.33M 2015-10-11T06:54:47.567Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.802 1503.6262 07:57:09.53M 2015-10-11T06:54:47.745Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6249 07:57:09.73M 2015-10-11T06:54:47.945Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.719 34.801 1503.6230 07:57:09.93M 2015-10-11T06:54:48.150Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.718 34.801 1503.6222 07:57:10.15M 2015-10-11T06:54:48.355Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.724 34.806 1503.6284 07:57:10.35M 2015-10-11T06:54:48.555Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.723 34.805 1503.6279 07:57:10.54M 2015-10-11T06:54:48.755Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.723 34.805 1503.6278 07:57:10.74M 2015-10-11T06:54:49.025Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.724 34.805 1503.6285 07:57:10.94M 2015-10-11T06:54:49.165Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.725 34.807 1503.6304 07:57:11.22M 2015-10-11T06:54:49.371Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.803 1503.6270 07:57:11.36M 2015-10-11T06:54:49.608Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.720 34.802 1503.6256 07:57:11.56M 2015-10-11T06:54:49.775Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.707 34.790 1503.6111 07:57:11.76M 2015-10-11T06:54:49.975Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.706 34.789 1503.6099 07:57:11.96M 2015-10-11T06:54:50.180Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.705 34.787 1503.6091 07:57:12.18M 2015-10-11T06:54:50.380Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.704 34.787 1503.6086 07:57:12.38M 2015-10-11T06:54:50.585Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.705 34.787 1503.6096 07:57:12.57M 2015-10-11T06:54:50.785Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.705 34.787 1503.6090 07:57:12.77M 2015-10-11T06:54:50.990Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.705 34.787 1503.6097 07:57:12.97M 2015-10-11T06:54:51.195Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.711 34.792 1503.6162 07:57:13.19M 2015-10-11T06:54:51.400Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.711 34.793 1503.6165 07:57:13.39M 2015-10-11T06:54:51.600Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.711 34.793 1503.6166 07:57:13.59M 2015-10-11T06:54:51.805Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.709 34.791 1503.6140 07:57:13.79M 2015-10-11T06:54:52.008Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.709 34.791 1503.6134 07:57:14.01M 2015-10-11T06:54:52.211Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.709 34.791 1503.6134 07:57:14.21M 2015-10-11T06:54:52.415Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.708 34.790 1503.6136 07:57:14.41M 2015-10-11T06:54:52.615Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.708 34.790 1503.6129 07:57:14.61M 2015-10-11T06:54:52.820Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.708 34.790 1503.6144 07:57:14.80M 2015-10-11T06:54:53.048Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.708 34.790 1503.6144 07:57:15.02M 2015-10-11T06:54:53.225Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.708 34.790 1503.6139 07:57:15.22M 2015-10-11T06:54:53.446Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.710 34.792 1503.6145 07:57:15.42M 2015-10-11T06:54:53.636Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.711 34.793 1503.6154 07:57:15.64M 2015-10-11T06:54:53.835Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.713 34.795 1503.6177 07:57:15.82M 2015-10-11T06:54:54.035Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.714 34.796 1503.6193 07:57:16.04M 2015-10-11T06:54:54.240Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6206 07:57:16.24M 2015-10-11T06:54:54.445Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6208 07:57:16.43M 2015-10-11T06:54:54.645Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6212 07:57:16.63M 2015-10-11T06:54:54.851Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.800 1503.6218 07:57:16.83M 2015-10-11T06:54:55.050Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6282 07:57:17.05M 2015-10-11T06:54:55.256Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6282 07:57:17.25M 2015-10-11T06:54:55.461Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6272 07:57:17.45M 2015-10-11T06:54:55.665Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.723 34.805 1503.6255 07:57:17.65M 2015-10-11T06:54:55.865Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.723 34.802 1503.6318 07:57:17.85M 2015-10-11T06:54:56.065Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.723 34.803 1503.6327 07:57:18.07M 2015-10-11T06:54:56.271Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.724 34.803 1503.6335 07:57:18.26M 2015-10-11T06:54:56.475Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.715 34.795 1503.6241 07:57:18.46M 2015-10-11T06:54:56.676Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.713 34.794 1503.6218 07:57:18.66M 2015-10-11T06:54:56.880Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.714 34.795 1503.6217 07:57:18.86M 2015-10-11T06:54:57.081Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.726 34.805 1503.6354 07:57:19.08M 2015-10-11T06:54:57.286Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.726 34.805 1503.6365 07:57:19.28M 2015-10-11T06:54:57.491Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.726 34.805 1503.6362 07:57:19.48M 2015-10-11T06:54:57.691Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.732 34.811 1503.6416 07:57:19.68M 2015-10-11T06:54:57.911Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.732 34.812 1503.6416 07:57:19.88M 2015-10-11T06:54:58.096Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.733 34.812 1503.6406 07:57:20.11M 2015-10-11T06:54:58.301Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.733 34.813 1503.6403 07:57:20.29M 2015-10-11T06:54:58.506Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.733 34.813 1503.6399 07:57:20.49M 2015-10-11T06:54:58.701Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.733 34.814 1503.6390 07:57:20.69M 2015-10-11T06:54:58.911Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.733 34.814 1503.6385 07:57:20.89M 2015-10-11T06:54:59.161Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.734 34.815 1503.6388 07:57:21.11M 2015-10-11T06:54:59.316Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.733 34.814 1503.6373 07:57:21.36M 2015-10-11T06:54:59.521Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.732 34.813 1503.6368 07:57:21.51M 2015-10-11T06:54:59.721Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.730 34.812 1503.6359 07:57:21.71M 2015-10-11T06:54:59.926Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.725 34.806 1503.6294 07:57:21.91M 2015-10-11T06:55:00.126Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.724 34.805 1503.6278 07:57:22.12M 2015-10-11T06:55:00.331Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.722 34.805 1503.6261 07:57:22.32M 2015-10-11T06:55:00.568Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.722 34.804 1503.6256 07:57:22.53M 2015-10-11T06:55:00.736Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.721 34.804 1503.6244 07:57:22.72M 2015-10-11T06:55:00.941Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.726 34.808 1503.6304 07:57:22.92M 2015-10-11T06:55:01.141Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.726 34.808 1503.6300 07:57:23.14M 2015-10-11T06:55:01.346Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.727 34.808 1503.6307 07:57:23.34M 2015-10-11T06:55:01.551Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.724 34.806 1503.6273 07:57:23.54M 2015-10-11T06:55:01.756Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.805 1503.6272 07:57:23.74M 2015-10-11T06:55:01.956Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6266 07:57:23.94M 2015-10-11T06:55:02.156Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.804 1503.6255 07:57:24.16M 2015-10-11T06:55:02.376Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.803 1503.6243 07:57:24.35M 2015-10-11T06:55:02.566Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.802 1503.6235 07:57:24.57M 2015-10-11T06:55:02.766Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.802 1503.6234 07:57:24.75M 2015-10-11T06:55:02.971Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.801 1503.6223 07:57:24.95M 2015-10-11T06:55:03.176Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6227 07:57:25.17M 2015-10-11T06:55:03.376Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6252 07:57:25.37M 2015-10-11T06:55:03.608Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6259 07:57:25.57M 2015-10-11T06:55:03.786Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.802 1503.6248 07:57:25.77M 2015-10-11T06:55:03.986Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.802 1503.6249 07:57:25.97M 2015-10-11T06:55:04.186Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.802 1503.6254 07:57:26.19M 2015-10-11T06:55:04.391Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.802 1503.6255 07:57:26.38M 2015-10-11T06:55:04.596Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.721 34.803 1503.6277 07:57:26.58M 2015-10-11T06:55:04.801Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.803 1503.6283 07:57:26.78M 2015-10-11T06:55:05.001Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.722 34.803 1503.6289 07:57:27.00M 2015-10-11T06:55:05.206Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.721 34.802 1503.6282 07:57:27.20M 2015-10-11T06:55:05.407Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.721 34.802 1503.6282 07:57:27.40M 2015-10-11T06:55:05.611Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.801 1503.6285 07:57:27.60M 2015-10-11T06:55:05.812Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.720 34.801 1503.6288 07:57:27.80M 2015-10-11T06:55:06.016Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.720 34.800 1503.6281 07:57:28.02M 2015-10-11T06:55:06.221Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.721 34.802 1503.6295 07:57:28.22M 2015-10-11T06:55:06.421Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.802 1503.6298 07:57:28.42M 2015-10-11T06:55:06.626Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.802 1503.6301 07:57:28.61M 2015-10-11T06:55:06.846Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.723 34.803 1503.6313 07:57:28.81M 2015-10-11T06:55:07.031Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.724 34.804 1503.6320 07:57:29.05M 2015-10-11T06:55:07.236Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6322 07:57:29.23M 2015-10-11T06:55:07.436Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6318 07:57:29.43M 2015-10-11T06:55:07.647Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.725 34.806 1503.6321 07:57:29.63M 2015-10-11T06:55:07.846Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6316 07:57:29.83M 2015-10-11T06:55:08.046Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.724 34.804 1503.6302 07:57:30.05M 2015-10-11T06:55:08.251Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.723 34.803 1503.6295 07:57:30.25M 2015-10-11T06:55:08.452Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.720 34.801 1503.6272 07:57:30.44M 2015-10-11T06:55:08.656Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.802 1503.6271 07:57:30.64M 2015-10-11T06:55:08.856Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.802 1503.6263 07:57:30.84M 2015-10-11T06:55:09.061Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6251 07:57:31.06M 2015-10-11T06:55:09.266Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6248 07:57:31.26M 2015-10-11T06:55:09.488Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.803 1503.6252 07:57:31.46M 2015-10-11T06:55:09.671Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.722 34.804 1503.6260 07:57:31.66M 2015-10-11T06:55:09.876Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.723 34.805 1503.6266 07:57:31.86M 2015-10-11T06:55:10.071Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.723 34.805 1503.6263 07:57:32.08M 2015-10-11T06:55:10.281Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.723 34.805 1503.6263 07:57:32.27M 2015-10-11T06:55:10.481Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.805 1503.6267 07:57:32.48M 2015-10-11T06:55:10.686Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.723 34.806 1503.6270 07:57:32.67M 2015-10-11T06:55:10.891Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.720 34.802 1503.6229 07:57:32.87M 2015-10-11T06:55:11.096Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.719 34.801 1503.6226 07:57:33.09M 2015-10-11T06:55:11.316Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6216 07:57:33.29M 2015-10-11T06:55:11.501Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6211 07:57:33.51M 2015-10-11T06:55:11.701Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.802 1503.6255 07:57:33.69M 2015-10-11T06:55:11.906Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.719 34.801 1503.6257 07:57:33.89M 2015-10-11T06:55:12.106Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6252 07:57:34.11M 2015-10-11T06:55:12.311Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.800 1503.6239 07:57:34.31M 2015-10-11T06:55:12.511Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.718 34.800 1503.6237 07:57:34.50M 2015-10-11T06:55:12.716Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6241 07:57:34.70M 2015-10-11T06:55:12.921Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6245 07:57:34.90M 2015-10-11T06:55:13.121Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6233 07:57:35.12M 2015-10-11T06:55:13.326Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.800 1503.6240 07:57:35.32M 2015-10-11T06:55:13.526Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.719 34.801 1503.6255 07:57:35.52M 2015-10-11T06:55:13.731Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.720 34.801 1503.6259 07:57:35.72M 2015-10-11T06:55:13.931Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.801 1503.6256 07:57:35.92M 2015-10-11T06:55:14.136Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6251 07:57:36.13M 2015-10-11T06:55:14.386Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6229 07:57:36.33M 2015-10-11T06:55:14.546Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.717 34.799 1503.6221 07:57:36.58M 2015-10-11T06:55:14.747Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6227 07:57:36.73M 2015-10-11T06:55:14.946Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6228 07:57:36.93M 2015-10-11T06:55:15.168Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.800 1503.6232 07:57:37.15M 2015-10-11T06:55:15.356Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6240 07:57:37.35M 2015-10-11T06:55:15.556Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.720 34.801 1503.6234 07:57:37.55M 2015-10-11T06:55:15.776Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.720 34.802 1503.6244 07:57:37.75M 2015-10-11T06:55:15.962Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.803 1503.6255 07:57:37.96M 2015-10-11T06:55:16.166Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.804 1503.6260 07:57:38.16M 2015-10-11T06:55:16.408Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.723 34.805 1503.6265 07:57:38.37M 2015-10-11T06:55:16.571Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.723 34.805 1503.6265 07:57:38.56M 2015-10-11T06:55:16.776Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.723 34.805 1503.6262 07:57:38.76M 2015-10-11T06:55:16.981Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.723 34.805 1503.6268 07:57:38.96M 2015-10-11T06:55:17.181Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.724 34.806 1503.6272 07:57:39.18M 2015-10-11T06:55:17.381Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.725 34.807 1503.6292 07:57:39.38M 2015-10-11T06:55:17.586Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.726 34.808 1503.6294 07:57:39.58M 2015-10-11T06:55:17.792Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.727 34.809 1503.6302 07:57:39.78M 2015-10-11T06:55:17.997Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.727 34.809 1503.6316 07:57:40.00M 2015-10-11T06:55:18.197Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.804 1503.6257 07:57:40.20M 2015-10-11T06:55:18.402Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.722 34.804 1503.6260 07:57:40.39M 2015-10-11T06:55:18.607Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.722 34.804 1503.6261 07:57:40.59M 2015-10-11T06:55:18.807Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.804 1503.6266 07:57:40.79M 2015-10-11T06:55:19.012Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6262 07:57:41.01M 2015-10-11T06:55:19.212Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6266 07:57:41.21M 2015-10-11T06:55:19.462Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6248 07:57:41.41M 2015-10-11T06:55:19.621Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.801 1503.6248 07:57:41.65M 2015-10-11T06:55:19.822Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.720 34.801 1503.6266 07:57:41.81M 2015-10-11T06:55:20.027Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.802 1503.6272 07:57:42.03M 2015-10-11T06:55:20.242Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.722 34.803 1503.6276 07:57:42.22M 2015-10-11T06:55:20.432Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6281 07:57:42.44M 2015-10-11T06:55:20.647Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6282 07:57:42.62M 2015-10-11T06:55:20.837Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.804 1503.6287 07:57:42.82M 2015-10-11T06:55:21.042Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6287 07:57:43.04M 2015-10-11T06:55:21.242Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6292 07:57:43.24M 2015-10-11T06:55:21.447Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6290 07:57:43.44M 2015-10-11T06:55:21.688Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.723 34.805 1503.6284 07:57:43.64M 2015-10-11T06:55:21.852Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.805 1503.6284 07:57:43.84M 2015-10-11T06:55:22.057Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6276 07:57:44.06M 2015-10-11T06:55:22.257Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6274 07:57:44.25M 2015-10-11T06:55:22.462Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.722 34.804 1503.6273 07:57:44.45M 2015-10-11T06:55:22.667Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.722 34.804 1503.6266 07:57:44.65M 2015-10-11T06:55:22.867Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.723 34.805 1503.6270 07:57:44.85M 2015-10-11T06:55:23.072Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.805 1503.6266 07:57:45.07M 2015-10-11T06:55:23.272Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.722 34.804 1503.6266 07:57:45.27M 2015-10-11T06:55:23.477Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.804 1503.6267 07:57:45.46M 2015-10-11T06:55:23.677Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.804 1503.6262 07:57:45.67M 2015-10-11T06:55:23.882Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.722 34.804 1503.6260 07:57:45.87M 2015-10-11T06:55:24.087Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.722 34.804 1503.6256 07:57:46.09M 2015-10-11T06:55:24.287Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6239 07:57:46.29M 2015-10-11T06:55:24.492Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.722 34.804 1503.6249 07:57:46.48M 2015-10-11T06:55:24.712Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.723 34.805 1503.6265 07:57:46.68M 2015-10-11T06:55:24.897Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.719 34.802 1503.6219 07:57:46.90M 2015-10-11T06:55:25.102Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.718 34.800 1503.6211 07:57:47.10M 2015-10-11T06:55:25.302Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.800 1503.6206 07:57:47.30M 2015-10-11T06:55:25.502Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6215 07:57:47.50M 2015-10-11T06:55:25.712Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6223 07:57:47.69M 2015-10-11T06:55:25.912Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.799 1503.6223 07:57:47.90M 2015-10-11T06:55:26.112Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.716 34.798 1503.6211 07:57:48.11M 2015-10-11T06:55:26.317Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.715 34.797 1503.6195 07:57:48.31M 2015-10-11T06:55:26.522Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.715 34.796 1503.6198 07:57:48.51M 2015-10-11T06:55:26.722Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6202 07:57:48.71M 2015-10-11T06:55:26.927Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6206 07:57:48.91M 2015-10-11T06:55:27.132Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6211 07:57:49.13M 2015-10-11T06:55:27.367Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6215 07:57:49.33M 2015-10-11T06:55:27.537Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6206 07:57:49.53M 2015-10-11T06:55:27.737Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6198 07:57:49.73M 2015-10-11T06:55:27.947Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.714 34.796 1503.6194 07:57:49.93M 2015-10-11T06:55:28.147Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.718 34.800 1503.6241 07:57:50.15M 2015-10-11T06:55:28.352Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.719 34.800 1503.6246 07:57:50.35M 2015-10-11T06:55:28.552Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.798 1503.6212 07:57:50.54M 2015-10-11T06:55:28.752Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6202 07:57:50.74M 2015-10-11T06:55:28.957Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.719 34.801 1503.6223 07:57:50.94M 2015-10-11T06:55:29.177Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.720 34.802 1503.6232 07:57:51.16M 2015-10-11T06:55:29.367Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.804 1503.6250 07:57:51.37M 2015-10-11T06:55:29.607Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.722 34.804 1503.6259 07:57:51.56M 2015-10-11T06:55:29.772Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.714 34.797 1503.6174 07:57:51.80M 2015-10-11T06:55:29.972Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.714 34.797 1503.6173 07:57:51.96M 2015-10-11T06:55:30.177Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6177 07:57:52.17M 2015-10-11T06:55:30.377Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6176 07:57:52.37M 2015-10-11T06:55:30.582Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.714 34.797 1503.6177 07:57:52.57M 2015-10-11T06:55:30.787Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.714 34.796 1503.6169 07:57:52.77M 2015-10-11T06:55:30.992Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.713 34.795 1503.6158 07:57:52.97M 2015-10-11T06:55:31.192Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.798 1503.6195 07:57:53.19M 2015-10-11T06:55:31.397Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6196 07:57:53.39M 2015-10-11T06:55:31.597Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.715 34.797 1503.6194 07:57:53.59M 2015-10-11T06:55:31.797Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.718 34.800 1503.6230 07:57:53.79M 2015-10-11T06:55:32.002Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.717 34.800 1503.6221 07:57:54.00M 2015-10-11T06:55:32.208Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.723 34.805 1503.6279 07:57:54.20M 2015-10-11T06:55:32.407Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.724 34.806 1503.6278 07:57:54.40M 2015-10-11T06:55:32.612Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.723 34.806 1503.6259 07:57:54.60M 2015-10-11T06:55:32.812Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.722 34.805 1503.6265 07:57:54.80M 2015-10-11T06:55:33.022Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.714 34.797 1503.6179 07:57:55.02M 2015-10-11T06:55:33.222Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.801 1503.6222 07:57:55.22M 2015-10-11T06:55:33.427Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.719 34.802 1503.6233 07:57:55.42M 2015-10-11T06:55:33.642Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.728 34.810 1503.6334 07:57:55.62M 2015-10-11T06:55:33.832Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.722 34.804 1503.6272 07:57:55.83M 2015-10-11T06:55:34.032Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.803 1503.6270 07:57:56.04M 2015-10-11T06:55:34.237Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.721 34.802 1503.6277 07:57:56.23M 2015-10-11T06:55:34.437Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.802 1503.6270 07:57:56.43M 2015-10-11T06:55:34.857Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.716 34.797 1503.6226 07:57:56.63M 2015-10-11T06:55:34.857Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.716 34.797 1503.6224 07:57:56.92M 2015-10-11T06:55:35.088Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.716 34.797 1503.6213 07:57:57.06M 2015-10-11T06:55:35.262Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.718 34.800 1503.6240 07:57:57.26M 2015-10-11T06:55:35.462Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.720 34.802 1503.6246 07:57:57.46M 2015-10-11T06:55:35.672Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.803 1503.6256 07:57:57.66M 2015-10-11T06:55:35.872Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6232 07:57:57.86M 2015-10-11T06:55:36.077Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.802 1503.6226 07:57:58.08M 2015-10-11T06:55:36.277Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6219 07:57:58.28M 2015-10-11T06:55:36.527Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.800 1503.6207 07:57:58.47M 2015-10-11T06:55:36.682Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.800 1503.6202 07:57:58.72M 2015-10-11T06:55:36.887Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.717 34.800 1503.6201 07:57:58.87M 2015-10-11T06:55:37.087Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.717 34.801 1503.6158 07:57:59.09M 2015-10-11T06:55:37.292Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.717 34.801 1503.6152 07:57:59.29M 2015-10-11T06:55:37.497Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.717 34.801 1503.6163 07:57:59.49M 2015-10-11T06:55:37.697Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.718 34.802 1503.6173 07:57:59.69M 2015-10-11T06:55:37.902Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.719 34.803 1503.6177 07:57:59.89M 2015-10-11T06:55:38.123Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.721 34.804 1503.6198 07:58:00.10M 2015-10-11T06:55:38.307Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.804 1503.6205 07:58:00.32M 2015-10-11T06:55:38.512Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.720 34.804 1503.6202 07:58:00.50M 2015-10-11T06:55:38.712Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.803 1503.6207 07:58:00.70M 2015-10-11T06:55:38.917Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.803 1503.6208 07:58:00.90M 2015-10-11T06:55:39.122Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.720 34.803 1503.6207 07:58:01.12M 2015-10-11T06:55:39.328Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6208 07:58:01.32M 2015-10-11T06:55:39.522Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.801 1503.6206 07:58:01.52M 2015-10-11T06:55:39.727Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.719 34.801 1503.6213 07:58:01.71M 2015-10-11T06:55:39.932Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.802 1503.6227 07:58:01.91M 2015-10-11T06:55:40.137Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6237 07:58:02.14M 2015-10-11T06:55:40.338Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.720 34.802 1503.6241 07:58:02.34M 2015-10-11T06:55:40.542Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.803 1503.6246 07:58:02.53M 2015-10-11T06:55:40.742Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.803 1503.6263 07:58:02.73M 2015-10-11T06:55:40.947Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.804 1503.6276 07:58:02.93M 2015-10-11T06:55:41.152Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6229 07:58:03.15M 2015-10-11T06:55:41.352Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6223 07:58:03.35M 2015-10-11T06:55:41.557Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6211 07:58:03.55M 2015-10-11T06:55:41.757Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.717 34.799 1503.6222 07:58:03.75M 2015-10-11T06:55:41.963Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.717 34.799 1503.6232 07:58:03.94M 2015-10-11T06:55:42.163Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.717 34.798 1503.6237 07:58:04.17M 2015-10-11T06:55:42.368Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.717 34.798 1503.6234 07:58:04.36M 2015-10-11T06:55:42.588Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.716 34.798 1503.6230 07:58:04.56M 2015-10-11T06:55:42.778Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.716 34.797 1503.6219 07:58:04.78M 2015-10-11T06:55:42.978Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.716 34.797 1503.6221 07:58:04.96M 2015-10-11T06:55:43.178Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.797 1503.6208 07:58:05.18M 2015-10-11T06:55:43.383Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.796 1503.6199 07:58:05.38M 2015-10-11T06:55:43.588Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.714 34.795 1503.6184 07:58:05.58M 2015-10-11T06:55:43.788Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.713 34.795 1503.6172 07:58:05.78M 2015-10-11T06:55:44.007Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.712 34.795 1503.6168 07:58:06.98M 2015-10-11T06:55:44.198Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.712 34.794 1503.6162 07:58:06.20M 2015-10-11T06:55:44.398Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.711 34.793 1503.6163 07:58:06.39M 2015-10-11T06:55:44.603Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.711 34.792 1503.6162 07:58:06.59M 2015-10-11T06:55:44.803Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.710 34.792 1503.6155 07:58:06.79M 2015-10-11T06:55:45.008Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.711 34.793 1503.6152 07:58:07.01M 2015-10-11T06:55:45.213Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.712 34.794 1503.6161 07:58:07.21M 2015-10-11T06:55:45.413Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.712 34.794 1503.6154 07:58:07.41M 2015-10-11T06:55:45.618Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.712 34.795 1503.6146 07:58:07.61M 2015-10-11T06:55:45.818Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.712 34.795 1503.6144 07:58:07.81M 2015-10-11T06:55:46.023Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.712 34.795 1503.6135 07:58:08.02M 2015-10-11T06:55:46.223Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.711 34.794 1503.6123 07:58:08.22M 2015-10-11T06:55:46.448Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.713 34.796 1503.6149 07:58:08.42M 2015-10-11T06:55:46.633Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.710 34.794 1503.6119 07:58:08.62M 2015-10-11T06:55:46.833Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.710 34.793 1503.6110 07:58:08.82M 2015-10-11T06:55:47.058Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.709 34.793 1503.6090 07:58:09.04M 2015-10-11T06:55:47.243Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.708 34.793 1503.6072 07:58:09.26M 2015-10-11T06:55:47.448Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.708 34.793 1503.6074 07:58:09.44M 2015-10-11T06:55:47.648Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.708 34.793 1503.6068 07:58:09.64M 2015-10-11T06:55:47.848Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.708 34.793 1503.6077 07:58:09.84M 2015-10-11T06:55:48.053Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.709 34.793 1503.6088 07:58:10.05M 2015-10-11T06:55:48.253Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.711 34.795 1503.6113 07:58:10.26M 2015-10-11T06:55:48.463Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.712 34.796 1503.6135 07:58:10.45M 2015-10-11T06:55:48.663Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.713 34.796 1503.6145 07:58:10.65M 2015-10-11T06:55:48.868Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.714 34.797 1503.6161 07:58:10.85M 2015-10-11T06:55:49.068Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.797 1503.6185 07:58:11.07M 2015-10-11T06:55:49.273Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.716 34.798 1503.6201 07:58:11.27M 2015-10-11T06:55:49.478Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6216 07:58:11.47M 2015-10-11T06:55:49.678Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.800 1503.6241 07:58:11.67M 2015-10-11T06:55:49.883Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.719 34.801 1503.6254 07:58:11.87M 2015-10-11T06:55:50.083Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.802 1503.6271 07:58:12.09M 2015-10-11T06:55:50.288Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.721 34.803 1503.6285 07:58:12.28M 2015-10-11T06:55:50.493Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.803 1503.6296 07:58:12.48M 2015-10-11T06:55:50.693Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.722 34.803 1503.6289 07:58:12.68M 2015-10-11T06:55:50.898Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.722 34.803 1503.6289 07:58:12.88M 2015-10-11T06:55:51.098Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.722 34.802 1503.6301 07:58:13.10M 2015-10-11T06:55:51.303Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.802 1503.6296 07:58:13.30M 2015-10-11T06:55:51.523Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.797 1503.6241 07:58:13.50M 2015-10-11T06:55:51.708Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.716 34.797 1503.6243 07:58:13.71M 2015-10-11T06:55:51.913Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.716 34.797 1503.6250 07:58:13.89M 2015-10-11T06:55:52.118Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.716 34.797 1503.6239 07:58:14.12M 2015-10-11T06:55:52.318Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.798 1503.6241 07:58:14.32M 2015-10-11T06:55:52.523Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.717 34.799 1503.6235 07:58:14.51M 2015-10-11T06:55:52.723Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.718 34.799 1503.6235 07:58:14.71M 2015-10-11T06:55:52.929Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.717 34.798 1503.6239 07:58:14.91M 2015-10-11T06:55:53.128Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6241 07:58:15.13M 2015-10-11T06:55:53.331Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.719 34.799 1503.6249 07:58:15.33M 2015-10-11T06:55:53.533Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.719 34.800 1503.6248 07:58:15.53M 2015-10-11T06:55:53.738Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.719 34.799 1503.6238 07:58:15.73M 2015-10-11T06:55:53.943Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.719 34.800 1503.6232 07:58:15.93M 2015-10-11T06:55:54.143Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.719 34.800 1503.6229 07:58:16.14M 2015-10-11T06:55:54.348Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6223 07:58:16.34M 2015-10-11T06:55:54.548Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6226 07:58:16.54M 2015-10-11T06:55:54.753Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.719 34.801 1503.6223 07:58:16.74M 2015-10-11T06:55:54.958Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.719 34.801 1503.6212 07:58:16.94M 2015-10-11T06:55:55.163Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.719 34.801 1503.6212 07:58:17.16M 2015-10-11T06:55:55.363Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6199 07:58:17.36M 2015-10-11T06:55:55.568Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6200 07:58:17.56M 2015-10-11T06:55:55.768Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6202 07:58:17.76M 2015-10-11T06:55:55.988Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.717 34.800 1503.6190 07:58:17.96M 2015-10-11T06:55:56.178Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.717 34.800 1503.6180 07:58:18.19M 2015-10-11T06:55:56.378Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.717 34.800 1503.6184 07:58:18.37M 2015-10-11T06:55:56.578Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.801 1503.6198 07:58:18.57M 2015-10-11T06:55:56.828Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6205 07:58:18.77M 2015-10-11T06:55:56.988Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.720 34.803 1503.6211 07:58:19.03M 2015-10-11T06:55:57.193Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.721 34.804 1503.6212 07:58:19.19M 2015-10-11T06:55:57.393Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.721 34.805 1503.6223 07:58:19.39M 2015-10-11T06:55:57.598Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.721 34.805 1503.6217 07:58:19.59M 2015-10-11T06:55:57.798Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.721 34.805 1503.6208 07:58:19.79M 2015-10-11T06:55:58.003Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.721 34.805 1503.6206 07:58:20.00M 2015-10-11T06:55:58.203Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.720 34.805 1503.6200 07:58:20.20M 2015-10-11T06:55:58.408Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.720 34.804 1503.6205 07:58:20.40M 2015-10-11T06:55:58.613Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.720 34.804 1503.6207 07:58:20.60M 2015-10-11T06:55:58.813Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.720 34.804 1503.6213 07:58:20.80M 2015-10-11T06:55:59.018Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.720 34.804 1503.6222 07:58:21.02M 2015-10-11T06:55:59.223Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.720 34.804 1503.6223 07:58:21.22M 2015-10-11T06:55:59.423Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.720 34.804 1503.6221 07:58:21.42M 2015-10-11T06:55:59.628Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.720 34.804 1503.6234 07:58:21.62M 2015-10-11T06:55:59.828Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.720 34.804 1503.6229 07:58:21.82M 2015-10-11T06:56:00.033Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.720 34.803 1503.6234 07:58:22.03M 2015-10-11T06:56:00.233Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.719 34.802 1503.6237 07:58:22.23M 2015-10-11T06:56:00.453Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.720 34.802 1503.6243 07:58:22.43M 2015-10-11T06:56:00.643Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.803 1503.6257 07:58:22.65M 2015-10-11T06:56:00.848Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.803 1503.6261 07:58:22.83M 2015-10-11T06:56:01.048Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6265 07:58:23.05M 2015-10-11T06:56:01.255Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.721 34.803 1503.6262 07:58:23.25M 2015-10-11T06:56:01.453Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.724 34.805 1503.6287 07:58:23.45M 2015-10-11T06:56:01.658Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.724 34.806 1503.6289 07:58:23.65M 2015-10-11T06:56:01.858Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.725 34.807 1503.6285 07:58:23.85M 2015-10-11T06:56:02.063Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.724 34.806 1503.6278 07:58:24.06M 2015-10-11T06:56:02.268Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.805 1503.6271 07:58:24.26M 2015-10-11T06:56:02.468Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.724 34.806 1503.6279 07:58:24.46M 2015-10-11T06:56:02.674Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.725 34.807 1503.6287 07:58:24.66M 2015-10-11T06:56:02.874Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.725 34.807 1503.6288 07:58:24.86M 2015-10-11T06:56:03.079Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.807 1503.6299 07:58:25.08M 2015-10-11T06:56:03.284Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.726 34.807 1503.6292 07:58:25.28M 2015-10-11T06:56:03.484Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.722 34.804 1503.6254 07:58:25.48M 2015-10-11T06:56:03.688Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.722 34.804 1503.6256 07:58:25.68M 2015-10-11T06:56:03.888Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.803 1503.6249 07:58:25.88M 2015-10-11T06:56:04.088Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.803 1503.6250 07:58:26.09M 2015-10-11T06:56:04.328Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.720 34.802 1503.6248 07:58:26.29M 2015-10-11T06:56:04.498Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.801 1503.6232 07:58:26.49M 2015-10-11T06:56:04.703Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6217 07:58:26.69M 2015-10-11T06:56:04.924Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.717 34.799 1503.6215 07:58:26.89M 2015-10-11T06:56:05.108Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.717 34.798 1503.6217 07:58:27.13M 2015-10-11T06:56:05.313Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.716 34.797 1503.6215 07:58:27.31M 2015-10-11T06:56:05.513Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.715 34.796 1503.6207 07:58:27.51M 2015-10-11T06:56:05.714Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.714 34.796 1503.6201 07:58:27.71M 2015-10-11T06:56:05.918Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.714 34.796 1503.6196 07:58:27.90M 2015-10-11T06:56:06.124Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.714 34.796 1503.6200 07:58:28.12M 2015-10-11T06:56:06.367Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.714 34.795 1503.6200 07:58:28.32M 2015-10-11T06:56:06.531Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.714 34.796 1503.6198 07:58:28.52M 2015-10-11T06:56:06.734Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.714 34.795 1503.6191 07:58:28.72M 2015-10-11T06:56:06.939Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.721 34.802 1503.6276 07:58:28.92M 2015-10-11T06:56:07.139Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.723 34.804 1503.6305 07:58:29.14M 2015-10-11T06:56:07.339Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.725 34.805 1503.6324 07:58:29.34M 2015-10-11T06:56:07.544Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.724 34.804 1503.6323 07:58:29.54M 2015-10-11T06:56:07.749Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.724 34.804 1503.6329 07:58:29.74M 2015-10-11T06:56:07.954Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.724 34.805 1503.6320 07:58:29.93M 2015-10-11T06:56:08.149Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6293 07:58:30.16M 2015-10-11T06:56:08.359Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6285 07:58:30.35M 2015-10-11T06:56:08.559Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6283 07:58:30.55M 2015-10-11T06:56:08.759Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6278 07:58:30.75M 2015-10-11T06:56:08.964Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.802 1503.6272 07:58:30.95M 2015-10-11T06:56:09.171Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.721 34.802 1503.6271 07:58:31.17M 2015-10-11T06:56:09.389Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.720 34.802 1503.6260 07:58:31.37M 2015-10-11T06:56:09.574Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.801 1503.6240 07:58:31.58M 2015-10-11T06:56:09.779Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.718 34.800 1503.6228 07:58:31.76M 2015-10-11T06:56:09.979Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.717 34.800 1503.6208 07:58:31.96M 2015-10-11T06:56:10.184Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.717 34.800 1503.6201 07:58:32.18M 2015-10-11T06:56:10.389Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.717 34.800 1503.6194 07:58:32.38M 2015-10-11T06:56:10.589Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.717 34.800 1503.6190 07:58:32.58M 2015-10-11T06:56:10.794Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.716 34.800 1503.6189 07:58:32.78M 2015-10-11T06:56:10.994Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.717 34.800 1503.6193 07:58:33.00M 2015-10-11T06:56:11.199Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.716 34.799 1503.6193 07:58:33.20M 2015-10-11T06:56:11.404Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.716 34.799 1503.6193 07:58:33.40M 2015-10-11T06:56:11.604Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.799 1503.6188 07:58:33.60M 2015-10-11T06:56:11.812Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.715 34.798 1503.6179 07:58:33.79M 2015-10-11T06:56:12.010Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.715 34.797 1503.6190 07:58:34.01M 2015-10-11T06:56:12.214Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.715 34.797 1503.6195 07:58:34.21M 2015-10-11T06:56:12.414Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.797 1503.6207 07:58:34.41M 2015-10-11T06:56:12.619Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.796 1503.6216 07:58:34.61M 2015-10-11T06:56:12.824Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.796 1503.6222 07:58:34.81M 2015-10-11T06:56:13.029Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.716 34.796 1503.6227 07:58:35.03M 2015-10-11T06:56:13.229Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.716 34.797 1503.6234 07:58:35.23M 2015-10-11T06:56:13.447Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.716 34.797 1503.6235 07:58:35.43M 2015-10-11T06:56:13.648Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.716 34.797 1503.6232 07:58:35.63M 2015-10-11T06:56:13.854Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.798 1503.6233 07:58:35.82M 2015-10-11T06:56:14.044Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.717 34.798 1503.6227 07:58:36.06M 2015-10-11T06:56:14.244Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.717 34.798 1503.6212 07:58:36.24M 2015-10-11T06:56:14.452Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.717 34.799 1503.6212 07:58:36.44M 2015-10-11T06:56:14.654Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6215 07:58:36.64M 2015-10-11T06:56:14.854Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6229 07:58:36.84M 2015-10-11T06:56:15.054Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6229 07:58:37.06M 2015-10-11T06:56:15.259Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.719 34.801 1503.6211 07:58:37.26M 2015-10-11T06:56:15.464Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6201 07:58:37.46M 2015-10-11T06:56:15.664Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6199 07:58:37.66M 2015-10-11T06:56:15.869Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.803 1503.6201 07:58:37.85M 2015-10-11T06:56:16.074Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6200 07:58:38.07M 2015-10-11T06:56:16.274Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6195 07:58:38.27M 2015-10-11T06:56:16.488Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.717 34.800 1503.6177 07:58:38.47M 2015-10-11T06:56:16.679Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.713 34.796 1503.6140 07:58:38.67M 2015-10-11T06:56:16.884Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.713 34.796 1503.6145 07:58:38.87M 2015-10-11T06:56:17.091Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.713 34.796 1503.6139 07:58:39.09M 2015-10-11T06:56:17.292Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.713 34.796 1503.6141 07:58:39.29M 2015-10-11T06:56:17.494Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.713 34.796 1503.6147 07:58:39.49M 2015-10-11T06:56:17.694Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.713 34.796 1503.6158 07:58:39.69M 2015-10-11T06:56:17.899Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.714 34.797 1503.6166 07:58:39.89M 2015-10-11T06:56:18.104Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.715 34.798 1503.6176 07:58:40.10M 2015-10-11T06:56:18.319Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.798 1503.6191 07:58:40.30M 2015-10-11T06:56:18.509Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.716 34.798 1503.6193 07:58:40.51M 2015-10-11T06:56:18.728Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.716 34.798 1503.6201 07:58:40.70M 2015-10-11T06:56:18.914Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.716 34.798 1503.6207 07:58:40.90M 2015-10-11T06:56:19.114Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.711 34.794 1503.6158 07:58:41.12M 2015-10-11T06:56:19.319Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.711 34.794 1503.6157 07:58:41.32M 2015-10-11T06:56:19.519Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.711 34.794 1503.6161 07:58:41.52M 2015-10-11T06:56:19.724Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.794 1503.6165 07:58:41.71M 2015-10-11T06:56:19.931Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.712 34.794 1503.6165 07:58:41.91M 2015-10-11T06:56:20.134Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.712 34.794 1503.6167 07:58:42.13M 2015-10-11T06:56:20.334Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.711 34.793 1503.6166 07:58:42.33M 2015-10-11T06:56:20.539Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.710 34.792 1503.6149 07:58:42.53M 2015-10-11T06:56:20.739Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.712 34.794 1503.6176 07:58:42.73M 2015-10-11T06:56:20.939Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.712 34.794 1503.6174 07:58:42.93M 2015-10-11T06:56:21.149Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.712 34.794 1503.6173 07:58:43.14M 2015-10-11T06:56:21.349Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.711 34.793 1503.6158 07:58:43.35M 2015-10-11T06:56:21.554Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.711 34.792 1503.6166 07:58:43.55M 2015-10-11T06:56:21.754Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.711 34.793 1503.6173 07:58:43.75M 2015-10-11T06:56:21.959Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.712 34.794 1503.6182 07:58:43.94M 2015-10-11T06:56:22.164Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.724 34.805 1503.6294 07:58:44.16M 2015-10-11T06:56:22.364Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.725 34.806 1503.6309 07:58:44.36M 2015-10-11T06:56:22.571Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.726 34.807 1503.6321 07:58:44.56M 2015-10-11T06:56:22.789Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.726 34.807 1503.6334 07:58:44.76M 2015-10-11T06:56:22.974Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.727 34.807 1503.6335 07:58:45.00M 2015-10-11T06:56:23.179Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.727 34.808 1503.6342 07:58:45.18M 2015-10-11T06:56:23.408Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.726 34.807 1503.6338 07:58:45.38M 2015-10-11T06:56:23.584Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.726 34.807 1503.6334 07:58:45.58M 2015-10-11T06:56:23.789Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.725 34.805 1503.6327 07:58:45.77M 2015-10-11T06:56:24.008Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.724 34.804 1503.6305 07:58:46.98M 2015-10-11T06:56:24.194Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.722 34.803 1503.6289 07:58:46.19M 2015-10-11T06:56:24.394Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.722 34.802 1503.6277 07:58:46.39M 2015-10-11T06:56:24.599Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.721 34.802 1503.6263 07:58:46.59M 2015-10-11T06:56:24.799Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.720 34.800 1503.6251 07:58:46.79M 2015-10-11T06:56:25.004Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6246 07:58:47.01M 2015-10-11T06:56:25.211Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6245 07:58:47.21M 2015-10-11T06:56:25.409Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6246 07:58:47.41M 2015-10-11T06:56:25.614Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.720 34.801 1503.6251 07:58:47.61M 2015-10-11T06:56:25.814Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.720 34.801 1503.6255 07:58:47.81M 2015-10-11T06:56:26.047Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.721 34.802 1503.6255 07:58:48.02M 2015-10-11T06:56:26.224Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.720 34.802 1503.6252 07:58:48.22M 2015-10-11T06:56:26.424Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.729 34.810 1503.6344 07:58:48.42M 2015-10-11T06:56:26.629Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.730 34.810 1503.6357 07:58:48.62M 2015-10-11T06:56:26.830Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.730 34.811 1503.6346 07:58:48.82M 2015-10-11T06:56:27.034Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.730 34.810 1503.6356 07:58:49.04M 2015-10-11T06:56:27.255Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.724 34.805 1503.6284 07:58:49.24M 2015-10-11T06:56:27.439Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.723 34.804 1503.6263 07:58:49.45M 2015-10-11T06:56:27.645Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.804 1503.6248 07:58:49.64M 2015-10-11T06:56:27.850Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.720 34.803 1503.6234 07:58:49.84M 2015-10-11T06:56:28.050Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.720 34.802 1503.6223 07:58:50.05M 2015-10-11T06:56:28.255Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.719 34.802 1503.6229 07:58:50.25M 2015-10-11T06:56:28.455Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6228 07:58:50.45M 2015-10-11T06:56:28.660Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6217 07:58:50.65M 2015-10-11T06:56:28.865Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.718 34.800 1503.6219 07:58:50.85M 2015-10-11T06:56:29.065Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6228 07:58:51.07M 2015-10-11T06:56:29.270Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6233 07:58:51.27M 2015-10-11T06:56:29.470Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.719 34.801 1503.6232 07:58:51.47M 2015-10-11T06:56:29.675Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.718 34.801 1503.6232 07:58:51.66M 2015-10-11T06:56:29.875Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6239 07:58:51.86M 2015-10-11T06:56:30.080Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6234 07:58:52.08M 2015-10-11T06:56:30.280Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.718 34.801 1503.6241 07:58:52.28M 2015-10-11T06:56:30.485Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.719 34.801 1503.6256 07:58:52.48M 2015-10-11T06:56:30.690Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.720 34.801 1503.6267 07:58:52.68M 2015-10-11T06:56:30.895Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.720 34.802 1503.6272 07:58:52.88M 2015-10-11T06:56:31.095Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.721 34.802 1503.6284 07:58:53.10M 2015-10-11T06:56:31.300Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.721 34.802 1503.6283 07:58:53.30M 2015-10-11T06:56:31.500Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.721 34.803 1503.6284 07:58:53.50M 2015-10-11T06:56:31.720Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.723 34.804 1503.6290 07:58:53.70M 2015-10-11T06:56:31.905Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.724 34.805 1503.6311 07:58:53.91M 2015-10-11T06:56:32.110Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.724 34.805 1503.6316 07:58:54.11M 2015-10-11T06:56:32.315Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.726 34.807 1503.6320 07:58:54.31M 2015-10-11T06:56:32.520Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.728 34.809 1503.6343 07:58:54.51M 2015-10-11T06:56:32.720Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.728 34.809 1503.6346 07:58:54.71M 2015-10-11T06:56:32.925Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.800 1503.6230 07:58:54.91M 2015-10-11T06:56:33.125Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.800 1503.6235 07:58:55.13M 2015-10-11T06:56:33.330Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6243 07:58:55.33M 2015-10-11T06:56:33.531Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.717 34.799 1503.6216 07:58:55.53M 2015-10-11T06:56:33.735Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6204 07:58:55.73M 2015-10-11T06:56:33.940Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6195 07:58:55.92M 2015-10-11T06:56:34.140Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.799 1503.6182 07:58:56.14M 2015-10-11T06:56:34.345Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.721 34.804 1503.6240 07:58:56.34M 2015-10-11T06:56:34.545Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.804 1503.6240 07:58:56.54M 2015-10-11T06:56:34.750Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.805 1503.6243 07:58:56.74M 2015-10-11T06:56:34.955Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.722 34.805 1503.6234 07:58:56.94M 2015-10-11T06:56:35.155Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.722 34.805 1503.6244 07:58:57.16M 2015-10-11T06:56:35.368Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.723 34.806 1503.6254 07:58:57.36M 2015-10-11T06:56:35.560Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.724 34.806 1503.6265 07:58:57.55M 2015-10-11T06:56:35.765Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.724 34.806 1503.6266 07:58:57.75M 2015-10-11T06:56:35.970Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.723 34.805 1503.6249 07:58:57.95M 2015-10-11T06:56:36.190Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6224 07:58:58.17M 2015-10-11T06:56:36.375Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6210 07:58:58.39M 2015-10-11T06:56:36.580Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.722 34.804 1503.6250 07:58:58.57M 2015-10-11T06:56:36.780Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.723 34.805 1503.6266 07:58:58.77M 2015-10-11T06:56:37.008Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.724 34.805 1503.6289 07:58:58.97M 2015-10-11T06:56:37.185Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.724 34.805 1503.6287 07:58:59.19M 2015-10-11T06:56:37.390Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.724 34.805 1503.6298 07:58:59.39M 2015-10-11T06:56:37.595Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.725 34.806 1503.6307 07:58:59.59M 2015-10-11T06:56:37.795Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.724 34.805 1503.6304 07:58:59.79M 2015-10-11T06:56:38.008Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.725 34.806 1503.6315 07:59:00.00M 2015-10-11T06:56:38.200Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6265 07:59:00.20M 2015-10-11T06:56:38.405Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6263 07:59:00.40M 2015-10-11T06:56:38.605Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.711 34.792 1503.6161 07:59:00.60M 2015-10-11T06:56:38.811Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.710 34.791 1503.6152 07:59:00.80M 2015-10-11T06:56:39.015Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.712 34.793 1503.6183 07:59:01.02M 2015-10-11T06:56:39.215Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.712 34.794 1503.6174 07:59:01.22M 2015-10-11T06:56:39.420Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.713 34.794 1503.6184 07:59:01.42M 2015-10-11T06:56:39.625Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.713 34.795 1503.6198 07:59:01.62M 2015-10-11T06:56:39.825Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.714 34.796 1503.6207 07:59:01.81M 2015-10-11T06:56:40.025Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.721 34.802 1503.6283 07:59:02.03M 2015-10-11T06:56:40.230Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.722 34.803 1503.6289 07:59:02.23M 2015-10-11T06:56:40.435Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.722 34.804 1503.6288 07:59:02.43M 2015-10-11T06:56:40.655Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.804 1503.6279 07:59:02.63M 2015-10-11T06:56:40.840Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.726 34.808 1503.6323 07:59:02.85M 2015-10-11T06:56:41.045Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.726 34.808 1503.6317 07:59:03.05M 2015-10-11T06:56:41.250Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.726 34.807 1503.6312 07:59:03.25M 2015-10-11T06:56:41.452Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.807 1503.6301 07:59:03.45M 2015-10-11T06:56:41.688Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.806 1503.6301 07:59:03.64M 2015-10-11T06:56:41.855Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.804 1503.6288 07:59:03.84M 2015-10-11T06:56:42.055Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.803 1503.6279 07:59:04.06M 2015-10-11T06:56:42.260Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.802 1503.6270 07:59:04.26M 2015-10-11T06:56:42.465Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6240 07:59:04.46M 2015-10-11T06:56:42.670Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.713 34.795 1503.6171 07:59:04.66M 2015-10-11T06:56:42.870Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.713 34.795 1503.6176 07:59:04.86M 2015-10-11T06:56:43.075Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.713 34.796 1503.6174 07:59:05.08M 2015-10-11T06:56:43.275Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.714 34.796 1503.6169 07:59:05.28M 2015-10-11T06:56:43.480Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.796 1503.6173 07:59:05.47M 2015-10-11T06:56:43.685Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.801 1503.6243 07:59:05.67M 2015-10-11T06:56:43.888Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.801 1503.6246 07:59:05.87M 2015-10-11T06:56:44.092Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.720 34.802 1503.6252 07:59:06.09M 2015-10-11T06:56:44.292Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.798 1503.6206 07:59:06.29M 2015-10-11T06:56:44.495Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.716 34.798 1503.6196 07:59:06.49M 2015-10-11T06:56:44.700Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.797 1503.6180 07:59:06.69M 2015-10-11T06:56:44.900Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.714 34.796 1503.6161 07:59:06.89M 2015-10-11T06:56:45.120Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.799 1503.6196 07:59:07.11M 2015-10-11T06:56:45.310Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6204 07:59:07.32M 2015-10-11T06:56:45.510Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.717 34.799 1503.6210 07:59:07.51M 2015-10-11T06:56:45.727Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.801 1503.6210 07:59:07.70M 2015-10-11T06:56:45.920Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.801 1503.6198 07:59:07.90M 2015-10-11T06:56:46.120Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.725 34.808 1503.6268 07:59:08.12M 2015-10-11T06:56:46.328Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.726 34.808 1503.6271 07:59:08.32M 2015-10-11T06:56:46.525Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.726 34.809 1503.6266 07:59:08.52M 2015-10-11T06:56:46.725Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.726 34.809 1503.6263 07:59:08.72M 2015-10-11T06:56:46.931Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.727 34.809 1503.6268 07:59:08.92M 2015-10-11T06:56:47.167Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.727 34.810 1503.6274 07:59:09.14M 2015-10-11T06:56:47.335Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.727 34.809 1503.6271 07:59:09.34M 2015-10-11T06:56:47.541Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.727 34.810 1503.6283 07:59:09.54M 2015-10-11T06:56:47.745Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.727 34.810 1503.6273 07:59:09.74M 2015-10-11T06:56:47.945Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.726 34.809 1503.6270 07:59:09.93M 2015-10-11T06:56:48.145Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.726 34.809 1503.6267 07:59:10.15M 2015-10-11T06:56:48.351Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.725 34.809 1503.6256 07:59:10.35M 2015-10-11T06:56:48.555Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.725 34.808 1503.6255 07:59:10.55M 2015-10-11T06:56:48.760Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.724 34.808 1503.6256 07:59:10.75M 2015-10-11T06:56:48.960Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.724 34.807 1503.6257 07:59:10.95M 2015-10-11T06:56:49.165Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.723 34.806 1503.6252 07:59:11.17M 2015-10-11T06:56:49.408Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.722 34.805 1503.6244 07:59:11.36M 2015-10-11T06:56:49.590Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.804 1503.6248 07:59:11.57M 2015-10-11T06:56:49.770Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.720 34.803 1503.6240 07:59:11.78M 2015-10-11T06:56:49.975Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.720 34.803 1503.6238 07:59:11.96M 2015-10-11T06:56:50.180Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.803 1503.6237 07:59:12.18M 2015-10-11T06:56:50.385Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.803 1503.6235 07:59:12.38M 2015-10-11T06:56:50.585Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.802 1503.6222 07:59:12.58M 2015-10-11T06:56:50.790Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.719 34.801 1503.6221 07:59:12.78M 2015-10-11T06:56:50.995Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.719 34.802 1503.6230 07:59:13.00M 2015-10-11T06:56:51.195Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.801 1503.6233 07:59:13.20M 2015-10-11T06:56:51.395Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6241 07:59:13.40M 2015-10-11T06:56:51.595Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6246 07:59:13.59M 2015-10-11T06:56:51.805Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6246 07:59:13.79M 2015-10-11T06:56:52.011Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.801 1503.6256 07:59:14.01M 2015-10-11T06:56:52.211Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.802 1503.6257 07:59:14.21M 2015-10-11T06:56:52.416Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6266 07:59:14.41M 2015-10-11T06:56:52.616Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6241 07:59:14.61M 2015-10-11T06:56:52.821Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.802 1503.6251 07:59:14.81M 2015-10-11T06:56:53.021Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.731 34.812 1503.6368 07:59:15.03M 2015-10-11T06:56:53.226Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.730 34.811 1503.6362 07:59:15.23M 2015-10-11T06:56:53.431Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.730 34.810 1503.6356 07:59:15.42M 2015-10-11T06:56:53.636Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.730 34.810 1503.6350 07:59:15.63M 2015-10-11T06:56:53.836Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.807 1503.6313 07:59:15.82M 2015-10-11T06:56:54.056Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.726 34.807 1503.6310 07:59:16.04M 2015-10-11T06:56:54.241Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.727 34.808 1503.6312 07:59:16.26M 2015-10-11T06:56:54.446Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.726 34.807 1503.6312 07:59:16.44M 2015-10-11T06:56:54.651Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.807 1503.6315 07:59:16.64M 2015-10-11T06:56:54.851Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.807 1503.6316 07:59:16.84M 2015-10-11T06:56:55.051Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.727 34.808 1503.6313 07:59:17.06M 2015-10-11T06:56:55.256Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.727 34.808 1503.6311 07:59:17.26M 2015-10-11T06:56:55.456Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.727 34.808 1503.6310 07:59:17.45M 2015-10-11T06:56:55.661Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6221 07:59:17.65M 2015-10-11T06:56:55.866Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.801 1503.6215 07:59:17.85M 2015-10-11T06:56:56.071Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.800 1503.6193 07:59:18.07M 2015-10-11T06:56:56.271Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6207 07:59:18.27M 2015-10-11T06:56:56.476Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.801 1503.6212 07:59:18.47M 2015-10-11T06:56:56.676Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.720 34.802 1503.6223 07:59:18.67M 2015-10-11T06:56:56.881Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.721 34.803 1503.6241 07:59:18.87M 2015-10-11T06:56:57.081Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.721 34.803 1503.6241 07:59:19.09M 2015-10-11T06:56:57.286Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.720 34.803 1503.6238 07:59:19.29M 2015-10-11T06:56:57.491Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.720 34.802 1503.6219 07:59:19.48M 2015-10-11T06:56:57.696Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.719 34.802 1503.6218 07:59:19.69M 2015-10-11T06:56:57.896Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.722 34.804 1503.6240 07:59:19.88M 2015-10-11T06:56:58.096Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6233 07:59:20.10M 2015-10-11T06:56:58.328Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.721 34.803 1503.6251 07:59:20.30M 2015-10-11T06:56:58.521Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.723 34.804 1503.6259 07:59:20.50M 2015-10-11T06:56:58.706Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.725 34.807 1503.6283 07:59:20.71M 2015-10-11T06:56:58.911Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.724 34.806 1503.6278 07:59:20.90M 2015-10-11T06:56:59.116Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.805 1503.6270 07:59:21.11M 2015-10-11T06:56:59.316Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.722 34.804 1503.6256 07:59:21.32M 2015-10-11T06:56:59.521Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.722 34.805 1503.6261 07:59:21.51M 2015-10-11T06:56:59.721Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.723 34.805 1503.6261 07:59:21.71M 2015-10-11T06:56:59.926Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.719 34.802 1503.6206 07:59:21.91M 2015-10-11T06:57:00.131Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.803 1503.6229 07:59:22.13M 2015-10-11T06:57:00.336Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.722 34.804 1503.6249 07:59:22.33M 2015-10-11T06:57:00.536Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.807 1503.6292 07:59:22.53M 2015-10-11T06:57:00.736Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.725 34.806 1503.6290 07:59:22.73M 2015-10-11T06:57:00.941Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.724 34.806 1503.6289 07:59:22.93M 2015-10-11T06:57:01.146Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.805 1503.6283 07:59:23.15M 2015-10-11T06:57:01.351Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.804 1503.6263 07:59:23.35M 2015-10-11T06:57:01.546Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6224 07:59:23.55M 2015-10-11T06:57:01.756Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.724 34.806 1503.6292 07:59:23.74M 2015-10-11T06:57:01.956Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6273 07:59:23.94M 2015-10-11T06:57:02.161Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.722 34.804 1503.6268 07:59:24.16M 2015-10-11T06:57:02.361Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.798 1503.6191 07:59:24.36M 2015-10-11T06:57:02.566Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.797 1503.6182 07:59:24.56M 2015-10-11T06:57:02.771Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.796 1503.6173 07:59:24.76M 2015-10-11T06:57:02.986Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.716 34.798 1503.6200 07:59:24.96M 2015-10-11T06:57:03.208Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.717 34.799 1503.6216 07:59:25.19M 2015-10-11T06:57:03.376Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6221 07:59:25.37M 2015-10-11T06:57:03.581Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.719 34.801 1503.6219 07:59:25.57M 2015-10-11T06:57:03.786Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.716 34.799 1503.6196 07:59:25.77M 2015-10-11T06:57:03.986Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.716 34.799 1503.6194 07:59:25.97M 2015-10-11T06:57:04.191Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.800 1503.6211 07:59:26.19M 2015-10-11T06:57:04.391Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.800 1503.6212 07:59:26.39M 2015-10-11T06:57:04.596Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.716 34.799 1503.6199 07:59:26.59M 2015-10-11T06:57:04.796Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.716 34.798 1503.6193 07:59:26.79M 2015-10-11T06:57:05.001Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.715 34.798 1503.6190 07:59:27.01M 2015-10-11T06:57:05.206Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6229 07:59:27.21M 2015-10-11T06:57:05.406Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.720 34.801 1503.6244 07:59:27.41M 2015-10-11T06:57:05.648Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.721 34.802 1503.6261 07:59:27.60M 2015-10-11T06:57:05.812Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.804 1503.6270 07:59:27.80M 2015-10-11T06:57:06.016Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.724 34.805 1503.6277 07:59:28.02M 2015-10-11T06:57:06.221Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.725 34.807 1503.6289 07:59:28.22M 2015-10-11T06:57:06.421Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.726 34.807 1503.6295 07:59:28.42M 2015-10-11T06:57:06.626Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6296 07:59:28.62M 2015-10-11T06:57:06.831Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6284 07:59:28.82M 2015-10-11T06:57:07.031Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.725 34.808 1503.6274 07:59:29.04M 2015-10-11T06:57:07.236Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.726 34.808 1503.6271 07:59:29.23M 2015-10-11T06:57:07.456Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6277 07:59:29.44M 2015-10-11T06:57:07.641Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.809 1503.6277 07:59:29.65M 2015-10-11T06:57:07.841Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6278 07:59:29.83M 2015-10-11T06:57:08.046Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6273 07:59:30.05M 2015-10-11T06:57:08.246Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.725 34.808 1503.6261 07:59:30.25M 2015-10-11T06:57:08.488Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.724 34.807 1503.6244 07:59:30.45M 2015-10-11T06:57:08.651Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.724 34.807 1503.6234 07:59:30.65M 2015-10-11T06:57:08.856Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.723 34.806 1503.6228 07:59:30.84M 2015-10-11T06:57:09.061Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.722 34.805 1503.6215 07:59:31.07M 2015-10-11T06:57:09.261Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.721 34.805 1503.6208 07:59:31.26M 2015-10-11T06:57:09.471Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.721 34.805 1503.6206 07:59:31.46M 2015-10-11T06:57:09.671Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.721 34.804 1503.6219 07:59:31.66M 2015-10-11T06:57:09.871Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.722 34.805 1503.6223 07:59:31.86M 2015-10-11T06:57:10.076Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.805 1503.6227 07:59:32.08M 2015-10-11T06:57:10.281Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.721 34.804 1503.6223 07:59:32.28M 2015-10-11T06:57:10.481Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.803 1503.6224 07:59:32.48M 2015-10-11T06:57:10.686Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.726 34.808 1503.6290 07:59:32.68M 2015-10-11T06:57:10.891Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.726 34.808 1503.6292 07:59:32.88M 2015-10-11T06:57:11.092Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.725 34.807 1503.6285 07:59:33.10M 2015-10-11T06:57:11.293Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6270 07:59:33.30M 2015-10-11T06:57:11.496Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6279 07:59:33.49M 2015-10-11T06:57:11.701Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.804 1503.6287 07:59:33.69M 2015-10-11T06:57:11.921Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.723 34.804 1503.6293 07:59:33.89M 2015-10-11T06:57:12.106Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.723 34.804 1503.6292 07:59:34.13M 2015-10-11T06:57:12.327Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.723 34.804 1503.6292 07:59:34.31M 2015-10-11T06:57:12.512Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.722 34.803 1503.6292 07:59:34.51M 2015-10-11T06:57:12.717Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.722 34.803 1503.6289 07:59:34.70M 2015-10-11T06:57:12.922Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.721 34.802 1503.6282 07:59:34.91M 2015-10-11T06:57:13.121Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6288 07:59:35.13M 2015-10-11T06:57:13.327Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6290 07:59:35.32M 2015-10-11T06:57:13.526Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.722 34.803 1503.6278 07:59:35.53M 2015-10-11T06:57:13.732Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.721 34.802 1503.6276 07:59:35.72M 2015-10-11T06:57:13.936Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.722 34.803 1503.6279 07:59:35.92M 2015-10-11T06:57:14.136Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.723 34.804 1503.6292 07:59:36.14M 2015-10-11T06:57:14.342Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.724 34.805 1503.6294 07:59:36.34M 2015-10-11T06:57:14.542Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.725 34.806 1503.6292 07:59:36.54M 2015-10-11T06:57:14.746Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.714 34.797 1503.6176 07:59:36.74M 2015-10-11T06:57:14.947Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.796 1503.6166 07:59:36.93M 2015-10-11T06:57:15.152Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.795 1503.6168 07:59:37.15M 2015-10-11T06:57:15.357Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.795 1503.6169 07:59:37.35M 2015-10-11T06:57:15.561Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.712 34.794 1503.6163 07:59:37.55M 2015-10-11T06:57:15.761Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.800 1503.6234 07:59:37.75M 2015-10-11T06:57:15.962Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6244 07:59:37.95M 2015-10-11T06:57:16.167Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6228 07:59:38.17M 2015-10-11T06:57:16.392Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.717 34.799 1503.6217 07:59:38.37M 2015-10-11T06:57:16.572Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.717 34.801 1503.6163 07:59:38.59M 2015-10-11T06:57:16.777Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.718 34.802 1503.6172 07:59:38.77M 2015-10-11T06:57:16.977Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.720 34.804 1503.6184 07:59:38.97M 2015-10-11T06:57:17.182Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.723 34.807 1503.6208 07:59:39.18M 2015-10-11T06:57:17.387Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.723 34.807 1503.6211 07:59:39.38M 2015-10-11T06:57:17.587Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.723 34.807 1503.6212 07:59:39.58M 2015-10-11T06:57:17.792Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.724 34.808 1503.6218 07:59:39.78M 2015-10-11T06:57:17.992Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.724 34.809 1503.6221 07:59:40.00M 2015-10-11T06:57:18.197Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.724 34.809 1503.6233 07:59:40.20M 2015-10-11T06:57:18.402Z|I-OCEAN7-304-XXXX| 26.50 13.983 41.724 34.808 1503.6234 07:59:40.40M 2015-10-11T06:57:18.607Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.724 34.807 1503.6233 07:59:40.60M 2015-10-11T06:57:18.807Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.724 34.807 1503.6234 07:59:40.80M 2015-10-11T06:57:19.012Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.724 34.807 1503.6246 07:59:41.02M 2015-10-11T06:57:19.212Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.724 34.807 1503.6256 07:59:41.22M 2015-10-11T06:57:19.417Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.725 34.807 1503.6276 07:59:41.42M 2015-10-11T06:57:19.617Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6235 07:59:41.61M 2015-10-11T06:57:19.822Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.803 1503.6233 07:59:41.81M 2015-10-11T06:57:20.027Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.719 34.802 1503.6223 07:59:42.03M 2015-10-11T06:57:20.227Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6229 07:59:42.23M 2015-10-11T06:57:20.432Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6226 07:59:42.43M 2015-10-11T06:57:20.637Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6228 07:59:42.63M 2015-10-11T06:57:20.857Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.798 1503.6222 07:59:42.83M 2015-10-11T06:57:21.042Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.713 34.795 1503.6178 07:59:43.06M 2015-10-11T06:57:21.242Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.712 34.794 1503.6176 07:59:43.25M 2015-10-11T06:57:21.447Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.794 1503.6168 07:59:43.44M 2015-10-11T06:57:21.652Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.795 1503.6169 07:59:43.64M 2015-10-11T06:57:21.852Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.795 1503.6172 07:59:43.84M 2015-10-11T06:57:22.057Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.713 34.796 1503.6167 07:59:44.06M 2015-10-11T06:57:22.257Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.713 34.795 1503.6156 07:59:44.26M 2015-10-11T06:57:22.462Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.712 34.795 1503.6149 07:59:44.46M 2015-10-11T06:57:22.667Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.712 34.795 1503.6147 07:59:44.66M 2015-10-11T06:57:22.867Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6222 07:59:44.86M 2015-10-11T06:57:23.072Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.802 1503.6221 07:59:45.08M 2015-10-11T06:57:23.277Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.719 34.802 1503.6217 07:59:45.27M 2015-10-11T06:57:23.477Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6205 07:59:45.47M 2015-10-11T06:57:23.682Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.802 1503.6210 07:59:45.67M 2015-10-11T06:57:23.882Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.721 34.803 1503.6226 07:59:45.87M 2015-10-11T06:57:24.087Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.805 1503.6244 07:59:46.09M 2015-10-11T06:57:24.293Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.724 34.806 1503.6263 07:59:46.29M 2015-10-11T06:57:24.492Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.724 34.806 1503.6273 07:59:46.49M 2015-10-11T06:57:24.697Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.718 34.800 1503.6199 07:59:46.69M 2015-10-11T06:57:24.897Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.801 1503.6210 07:59:46.89M 2015-10-11T06:57:25.102Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.802 1503.6230 07:59:47.10M 2015-10-11T06:57:25.322Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.721 34.803 1503.6244 07:59:47.30M 2015-10-11T06:57:25.507Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.722 34.805 1503.6257 07:59:47.52M 2015-10-11T06:57:25.712Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.723 34.806 1503.6268 07:59:47.70M 2015-10-11T06:57:25.912Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.723 34.806 1503.6271 07:59:47.90M 2015-10-11T06:57:26.128Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.724 34.806 1503.6281 07:59:48.12M 2015-10-11T06:57:26.317Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.725 34.807 1503.6294 07:59:48.32M 2015-10-11T06:57:26.522Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.726 34.808 1503.6294 07:59:48.52M 2015-10-11T06:57:26.727Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.726 34.808 1503.6293 07:59:48.72M 2015-10-11T06:57:26.927Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.726 34.808 1503.6290 07:59:48.92M 2015-10-11T06:57:27.132Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.725 34.807 1503.6293 07:59:49.13M 2015-10-11T06:57:27.332Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.724 34.807 1503.6283 07:59:49.34M 2015-10-11T06:57:27.537Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.724 34.806 1503.6272 07:59:49.53M 2015-10-11T06:57:27.742Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.723 34.805 1503.6266 07:59:49.73M 2015-10-11T06:57:27.942Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.722 34.804 1503.6262 07:59:49.93M 2015-10-11T06:57:28.147Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.803 1503.6245 07:59:50.15M 2015-10-11T06:57:28.347Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.720 34.803 1503.6245 07:59:50.35M 2015-10-11T06:57:28.552Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.802 1503.6246 07:59:50.55M 2015-10-11T06:57:28.752Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.720 34.802 1503.6245 07:59:50.75M 2015-10-11T06:57:28.957Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.721 34.803 1503.6254 07:59:50.94M 2015-10-11T06:57:29.162Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.721 34.803 1503.6248 07:59:51.17M 2015-10-11T06:57:29.362Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.720 34.802 1503.6234 07:59:51.37M 2015-10-11T06:57:29.568Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.720 34.802 1503.6232 07:59:51.56M 2015-10-11T06:57:29.787Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6228 07:59:51.76M 2015-10-11T06:57:29.977Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.719 34.802 1503.6224 07:59:52.00M 2015-10-11T06:57:30.177Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6219 07:59:52.18M 2015-10-11T06:57:30.377Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.720 34.802 1503.6219 07:59:52.38M 2015-10-11T06:57:30.582Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.720 34.803 1503.6213 07:59:52.58M 2015-10-11T06:57:30.787Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.720 34.803 1503.6210 07:59:52.78M 2015-10-11T06:57:30.992Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.720 34.803 1503.6201 07:59:53.00M 2015-10-11T06:57:31.192Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.719 34.803 1503.6188 07:59:53.20M 2015-10-11T06:57:31.392Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.720 34.803 1503.6195 07:59:53.39M 2015-10-11T06:57:31.597Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.720 34.803 1503.6201 07:59:53.59M 2015-10-11T06:57:31.802Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.803 1503.6217 07:59:53.79M 2015-10-11T06:57:32.002Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.721 34.803 1503.6228 07:59:54.01M 2015-10-11T06:57:32.207Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.722 34.805 1503.6238 07:59:54.21M 2015-10-11T06:57:32.407Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.723 34.806 1503.6243 07:59:54.41M 2015-10-11T06:57:32.612Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.723 34.806 1503.6243 07:59:54.61M 2015-10-11T06:57:32.817Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.724 34.806 1503.6243 07:59:54.81M 2015-10-11T06:57:33.017Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.724 34.806 1503.6244 07:59:55.02M 2015-10-11T06:57:33.222Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.724 34.807 1503.6245 07:59:55.22M 2015-10-11T06:57:33.427Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.725 34.808 1503.6262 07:59:55.42M 2015-10-11T06:57:33.627Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.726 34.808 1503.6274 07:59:55.62M 2015-10-11T06:57:33.827Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.726 34.808 1503.6277 07:59:55.82M 2015-10-11T06:57:34.032Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.726 34.808 1503.6277 07:59:56.04M 2015-10-11T06:57:34.254Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.725 34.807 1503.6265 07:59:56.24M 2015-10-11T06:57:34.442Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.725 34.807 1503.6262 07:59:56.45M 2015-10-11T06:57:34.642Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.725 34.807 1503.6256 07:59:56.64M 2015-10-11T06:57:34.847Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.725 34.807 1503.6252 07:59:56.84M 2015-10-11T06:57:35.048Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.725 34.807 1503.6263 07:59:57.06M 2015-10-11T06:57:35.253Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.724 34.807 1503.6261 07:59:57.25M 2015-10-11T06:57:35.453Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.723 34.806 1503.6261 07:59:57.45M 2015-10-11T06:57:35.657Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.804 1503.6256 07:59:57.65M 2015-10-11T06:57:35.862Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.722 34.803 1503.6251 07:59:57.85M 2015-10-11T06:57:36.063Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.721 34.803 1503.6261 07:59:58.07M 2015-10-11T06:57:36.268Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.721 34.802 1503.6261 07:59:58.27M 2015-10-11T06:57:36.468Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.802 1503.6261 07:59:58.47M 2015-10-11T06:57:36.672Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.720 34.801 1503.6261 07:59:58.67M 2015-10-11T06:57:36.878Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.720 34.801 1503.6260 07:59:58.87M 2015-10-11T06:57:37.082Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.719 34.801 1503.6255 07:59:59.09M 2015-10-11T06:57:37.282Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.720 34.800 1503.6270 07:59:59.29M 2015-10-11T06:57:37.487Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.720 34.800 1503.6278 07:59:59.48M 2015-10-11T06:57:37.687Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.719 34.799 1503.6281 07:59:59.68M 2015-10-11T06:57:37.893Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.719 34.799 1503.6283 07:59:59.88M 2015-10-11T06:57:38.093Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.719 34.799 1503.6274 08:00:00.10M 2015-10-11T06:57:38.298Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.718 34.799 1503.6271 08:00:00.30M 2015-10-11T06:57:38.503Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.718 34.799 1503.6268 08:00:00.50M 2015-10-11T06:57:38.718Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.712 34.793 1503.6199 08:00:00.70M 2015-10-11T06:57:38.908Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.711 34.792 1503.6174 08:00:00.91M 2015-10-11T06:57:39.108Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.711 34.792 1503.6172 08:00:01.12M 2015-10-11T06:57:39.313Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.711 34.792 1503.6167 08:00:01.31M 2015-10-11T06:57:39.518Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.711 34.792 1503.6168 08:00:01.51M 2015-10-11T06:57:39.718Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.711 34.792 1503.6180 08:00:01.71M 2015-10-11T06:57:39.918Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.712 34.793 1503.6183 08:00:01.91M 2015-10-11T06:57:40.123Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.712 34.793 1503.6180 08:00:02.13M 2015-10-11T06:57:40.328Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.713 34.794 1503.6182 08:00:02.33M 2015-10-11T06:57:40.528Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.713 34.795 1503.6183 08:00:02.53M 2015-10-11T06:57:40.733Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.714 34.796 1503.6189 08:00:02.72M 2015-10-11T06:57:40.938Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.715 34.797 1503.6194 08:00:02.92M 2015-10-11T06:57:41.143Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6204 08:00:03.15M 2015-10-11T06:57:41.343Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6204 08:00:03.34M 2015-10-11T06:57:41.543Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.717 34.799 1503.6207 08:00:03.54M 2015-10-11T06:57:41.748Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6215 08:00:03.74M 2015-10-11T06:57:41.953Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6217 08:00:03.94M 2015-10-11T06:57:42.153Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6217 08:00:04.16M 2015-10-11T06:57:42.358Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6222 08:00:04.36M 2015-10-11T06:57:42.558Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6224 08:00:04.56M 2015-10-11T06:57:42.763Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6222 08:00:04.75M 2015-10-11T06:57:42.968Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6229 08:00:04.96M 2015-10-11T06:57:43.188Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.719 34.801 1503.6228 08:00:05.17M 2015-10-11T06:57:43.373Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.801 1503.6222 08:00:05.39M 2015-10-11T06:57:43.578Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.801 1503.6213 08:00:05.57M 2015-10-11T06:57:43.778Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.801 1503.6211 08:00:05.77M 2015-10-11T06:57:43.983Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.718 34.801 1503.6219 08:00:05.97M 2015-10-11T06:57:44.183Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.801 1503.6219 08:00:06.19M 2015-10-11T06:57:44.388Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.719 34.801 1503.6217 08:00:06.39M 2015-10-11T06:57:44.593Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6216 08:00:06.59M 2015-10-11T06:57:44.793Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6223 08:00:06.79M 2015-10-11T06:57:44.998Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.720 34.802 1503.6230 08:00:07.00M 2015-10-11T06:57:45.198Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6223 08:00:07.20M 2015-10-11T06:57:45.403Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.801 1503.6217 08:00:07.40M 2015-10-11T06:57:45.603Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6216 08:00:07.60M 2015-10-11T06:57:45.808Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.799 1503.6206 08:00:07.80M 2015-10-11T06:57:46.013Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6212 08:00:08.02M 2015-10-11T06:57:46.218Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.798 1503.6218 08:00:08.22M 2015-10-11T06:57:46.418Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.799 1503.6222 08:00:08.42M 2015-10-11T06:57:46.623Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.800 1503.6232 08:00:08.62M 2015-10-11T06:57:46.828Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.718 34.800 1503.6226 08:00:08.82M 2015-10-11T06:57:47.028Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6223 08:00:09.04M 2015-10-11T06:57:47.228Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6224 08:00:09.23M 2015-10-11T06:57:47.433Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6217 08:00:09.43M 2015-10-11T06:57:47.653Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.718 34.800 1503.6208 08:00:09.63M 2015-10-11T06:57:47.838Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.718 34.799 1503.6250 08:00:09.85M 2015-10-11T06:57:48.043Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.718 34.798 1503.6259 08:00:10.05M 2015-10-11T06:57:48.248Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.718 34.798 1503.6259 08:00:10.25M 2015-10-11T06:57:48.448Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.715 34.795 1503.6239 08:00:10.45M 2015-10-11T06:57:48.648Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.715 34.794 1503.6252 08:00:10.65M 2015-10-11T06:57:48.853Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.715 34.794 1503.6249 08:00:10.84M 2015-10-11T06:57:49.058Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.714 34.793 1503.6246 08:00:11.06M 2015-10-11T06:57:49.263Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.718 34.796 1503.6289 08:00:11.26M 2015-10-11T06:57:49.463Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.718 34.797 1503.6287 08:00:11.46M 2015-10-11T06:57:49.668Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.718 34.798 1503.6283 08:00:11.66M 2015-10-11T06:57:49.868Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.719 34.799 1503.6293 08:00:11.86M 2015-10-11T06:57:50.073Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.720 34.800 1503.6287 08:00:12.08M 2015-10-11T06:57:50.278Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.720 34.800 1503.6273 08:00:12.28M 2015-10-11T06:57:50.478Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.720 34.801 1503.6270 08:00:12.48M 2015-10-11T06:57:50.683Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.721 34.802 1503.6281 08:00:12.68M 2015-10-11T06:57:50.883Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6273 08:00:12.87M 2015-10-11T06:57:51.088Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.803 1503.6255 08:00:13.09M 2015-10-11T06:57:51.293Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.803 1503.6251 08:00:13.29M 2015-10-11T06:57:51.493Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.803 1503.6250 08:00:13.49M 2015-10-11T06:57:51.698Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.803 1503.6243 08:00:13.69M 2015-10-11T06:57:51.898Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.803 1503.6244 08:00:13.89M 2015-10-11T06:57:52.118Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.803 1503.6244 08:00:14.11M 2015-10-11T06:57:52.308Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.721 34.803 1503.6237 08:00:14.32M 2015-10-11T06:57:52.513Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.722 34.804 1503.6249 08:00:14.51M 2015-10-11T06:57:52.713Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.723 34.805 1503.6260 08:00:14.71M 2015-10-11T06:57:52.918Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.805 1503.6270 08:00:14.91M 2015-10-11T06:57:53.118Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.723 34.805 1503.6272 08:00:15.13M 2015-10-11T06:57:53.323Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.723 34.805 1503.6268 08:00:15.32M 2015-10-11T06:57:53.528Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.723 34.805 1503.6267 08:00:15.52M 2015-10-11T06:57:53.728Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.723 34.805 1503.6260 08:00:15.72M 2015-10-11T06:57:53.931Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.722 34.805 1503.6254 08:00:15.92M 2015-10-11T06:57:54.133Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.722 34.804 1503.6248 08:00:16.14M 2015-10-11T06:57:54.338Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.722 34.805 1503.6238 08:00:16.34M 2015-10-11T06:57:54.538Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.722 34.805 1503.6234 08:00:16.54M 2015-10-11T06:57:54.743Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.722 34.805 1503.6238 08:00:16.74M 2015-10-11T06:57:54.943Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.722 34.805 1503.6235 08:00:16.94M 2015-10-11T06:57:55.148Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.723 34.806 1503.6237 08:00:17.15M 2015-10-11T06:57:55.353Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.723 34.806 1503.6237 08:00:17.35M 2015-10-11T06:57:55.558Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.724 34.807 1503.6246 08:00:17.55M 2015-10-11T06:57:55.758Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.720 34.803 1503.6210 08:00:17.75M 2015-10-11T06:57:55.958Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.804 1503.6228 08:00:17.95M 2015-10-11T06:57:56.163Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.721 34.804 1503.6235 08:00:18.17M 2015-10-11T06:57:56.363Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.721 34.804 1503.6237 08:00:18.37M 2015-10-11T06:57:56.588Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.722 34.804 1503.6248 08:00:18.56M 2015-10-11T06:57:56.773Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.723 34.805 1503.6270 08:00:18.78M 2015-10-11T06:57:56.973Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.805 1503.6278 08:00:18.96M 2015-10-11T06:57:57.183Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.724 34.806 1503.6279 08:00:19.18M 2015-10-11T06:57:57.383Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.726 34.808 1503.6316 08:00:19.39M 2015-10-11T06:57:57.588Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.727 34.808 1503.6323 08:00:19.58M 2015-10-11T06:57:57.788Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.727 34.808 1503.6338 08:00:19.78M 2015-10-11T06:57:57.993Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.729 34.809 1503.6349 08:00:20.00M 2015-10-11T06:57:58.193Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.729 34.810 1503.6354 08:00:20.20M 2015-10-11T06:57:58.399Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.730 34.810 1503.6364 08:00:20.40M 2015-10-11T06:57:58.604Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.725 34.806 1503.6315 08:00:20.60M 2015-10-11T06:57:58.804Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.724 34.805 1503.6301 08:00:20.80M 2015-10-11T06:57:59.009Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.724 34.805 1503.6293 08:00:21.02M 2015-10-11T06:57:59.211Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.723 34.804 1503.6294 08:00:21.21M 2015-10-11T06:57:59.413Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.717 34.799 1503.6219 08:00:21.41M 2015-10-11T06:57:59.618Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.799 1503.6223 08:00:21.61M 2015-10-11T06:57:59.819Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.717 34.798 1503.6211 08:00:21.81M 2015-10-11T06:58:00.019Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6238 08:00:22.03M 2015-10-11T06:58:00.223Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.720 34.801 1503.6248 08:00:22.23M 2015-10-11T06:58:00.429Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.720 34.801 1503.6252 08:00:22.43M 2015-10-11T06:58:00.629Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.720 34.801 1503.6250 08:00:22.63M 2015-10-11T06:58:00.833Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.720 34.801 1503.6248 08:00:22.83M 2015-10-11T06:58:01.054Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.719 34.801 1503.6246 08:00:23.05M 2015-10-11T06:58:01.239Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.719 34.801 1503.6234 08:00:23.26M 2015-10-11T06:58:01.447Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6251 08:00:23.44M 2015-10-11T06:58:01.644Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.718 34.800 1503.6227 08:00:23.64M 2015-10-11T06:58:01.849Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6224 08:00:23.84M 2015-10-11T06:58:02.054Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6216 08:00:24.06M 2015-10-11T06:58:02.254Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6201 08:00:24.26M 2015-10-11T06:58:02.459Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.715 34.797 1503.6191 08:00:24.46M 2015-10-11T06:58:02.664Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6228 08:00:24.66M 2015-10-11T06:58:02.864Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.799 1503.6227 08:00:24.86M 2015-10-11T06:58:03.064Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.800 1503.6241 08:00:25.07M 2015-10-11T06:58:03.269Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6246 08:00:25.27M 2015-10-11T06:58:03.474Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6249 08:00:25.47M 2015-10-11T06:58:03.679Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.720 34.802 1503.6249 08:00:25.67M 2015-10-11T06:58:03.879Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.715 34.797 1503.6187 08:00:25.87M 2015-10-11T06:58:04.084Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.715 34.797 1503.6193 08:00:26.09M 2015-10-11T06:58:04.284Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.797 1503.6207 08:00:26.29M 2015-10-11T06:58:04.491Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.797 1503.6208 08:00:26.49M 2015-10-11T06:58:04.689Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.716 34.797 1503.6213 08:00:26.68M 2015-10-11T06:58:04.894Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.716 34.798 1503.6226 08:00:26.88M 2015-10-11T06:58:05.099Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.717 34.798 1503.6235 08:00:27.10M 2015-10-11T06:58:05.299Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.717 34.798 1503.6229 08:00:27.30M 2015-10-11T06:58:05.524Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.715 34.797 1503.6213 08:00:27.50M 2015-10-11T06:58:05.704Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.715 34.796 1503.6205 08:00:27.72M 2015-10-11T06:58:05.909Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.714 34.796 1503.6191 08:00:27.90M 2015-10-11T06:58:06.114Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.714 34.796 1503.6185 08:00:28.12M 2015-10-11T06:58:06.314Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.719 34.800 1503.6233 08:00:28.32M 2015-10-11T06:58:06.519Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6229 08:00:28.52M 2015-10-11T06:58:06.719Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.800 1503.6228 08:00:28.72M 2015-10-11T06:58:06.924Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6232 08:00:28.91M 2015-10-11T06:58:07.129Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6226 08:00:29.13M 2015-10-11T06:58:07.334Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6222 08:00:29.33M 2015-10-11T06:58:07.534Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.801 1503.6215 08:00:29.53M 2015-10-11T06:58:07.739Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6201 08:00:29.73M 2015-10-11T06:58:07.939Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.717 34.800 1503.6172 08:00:29.93M 2015-10-11T06:58:08.144Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.800 1503.6169 08:00:30.15M 2015-10-11T06:58:08.344Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.716 34.800 1503.6171 08:00:30.35M 2015-10-11T06:58:08.549Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.715 34.799 1503.6163 08:00:30.55M 2015-10-11T06:58:08.768Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.715 34.798 1503.6154 08:00:30.75M 2015-10-11T06:58:08.954Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.714 34.797 1503.6155 08:00:30.94M 2015-10-11T06:58:09.159Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.715 34.798 1503.6168 08:00:31.16M 2015-10-11T06:58:09.359Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.715 34.798 1503.6174 08:00:31.36M 2015-10-11T06:58:09.564Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6193 08:00:31.56M 2015-10-11T06:58:09.771Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6204 08:00:31.76M 2015-10-11T06:58:09.989Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6198 08:00:31.96M 2015-10-11T06:58:10.174Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6198 08:00:32.20M 2015-10-11T06:58:10.374Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.798 1503.6205 08:00:32.38M 2015-10-11T06:58:10.579Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.717 34.799 1503.6222 08:00:32.58M 2015-10-11T06:58:10.779Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.798 1503.6217 08:00:32.78M 2015-10-11T06:58:10.984Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.716 34.797 1503.6215 08:00:32.97M 2015-10-11T06:58:11.184Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.720 34.801 1503.6259 08:00:33.19M 2015-10-11T06:58:11.389Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.720 34.801 1503.6261 08:00:33.39M 2015-10-11T06:58:11.594Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6273 08:00:33.59M 2015-10-11T06:58:11.799Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6276 08:00:33.79M 2015-10-11T06:58:11.999Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6273 08:00:34.01M 2015-10-11T06:58:12.199Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.720 34.801 1503.6271 08:00:34.21M 2015-10-11T06:58:12.404Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.721 34.801 1503.6277 08:00:34.40M 2015-10-11T06:58:12.610Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.721 34.802 1503.6274 08:00:34.60M 2015-10-11T06:58:12.809Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.721 34.802 1503.6274 08:00:34.80M 2015-10-11T06:58:13.014Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.721 34.802 1503.6277 08:00:35.02M 2015-10-11T06:58:13.219Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.721 34.802 1503.6274 08:00:35.22M 2015-10-11T06:58:13.419Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.721 34.802 1503.6271 08:00:35.42M 2015-10-11T06:58:13.624Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.802 1503.6265 08:00:35.62M 2015-10-11T06:58:13.829Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.802 1503.6267 08:00:35.82M 2015-10-11T06:58:14.034Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.802 1503.6263 08:00:36.04M 2015-10-11T06:58:14.234Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.720 34.802 1503.6268 08:00:36.24M 2015-10-11T06:58:14.452Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.721 34.802 1503.6268 08:00:36.44M 2015-10-11T06:58:14.649Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6256 08:00:36.65M 2015-10-11T06:58:14.848Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.719 34.802 1503.6246 08:00:36.83M 2015-10-11T06:58:15.044Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6227 08:00:37.05M 2015-10-11T06:58:15.250Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.801 1503.6224 08:00:37.25M 2015-10-11T06:58:15.454Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.800 1503.6210 08:00:37.45M 2015-10-11T06:58:15.654Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6208 08:00:37.65M 2015-10-11T06:58:15.859Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.714 34.797 1503.6165 08:00:37.85M 2015-10-11T06:58:16.088Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.713 34.796 1503.6149 08:00:38.07M 2015-10-11T06:58:16.264Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.713 34.796 1503.6135 08:00:38.27M 2015-10-11T06:58:16.464Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.712 34.796 1503.6129 08:00:38.47M 2015-10-11T06:58:16.669Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.715 34.798 1503.6166 08:00:38.66M 2015-10-11T06:58:16.874Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.716 34.799 1503.6168 08:00:38.86M 2015-10-11T06:58:17.074Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.724 34.807 1503.6262 08:00:39.08M 2015-10-11T06:58:17.279Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.725 34.808 1503.6270 08:00:39.28M 2015-10-11T06:58:17.488Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.726 34.808 1503.6278 08:00:39.48M 2015-10-11T06:58:17.684Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.717 34.800 1503.6180 08:00:39.68M 2015-10-11T06:58:17.928Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.799 1503.6166 08:00:39.88M 2015-10-11T06:58:18.094Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6156 08:00:40.10M 2015-10-11T06:58:18.299Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.714 34.797 1503.6152 08:00:40.30M 2015-10-11T06:58:18.499Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.799 1503.6168 08:00:40.50M 2015-10-11T06:58:18.699Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6176 08:00:40.70M 2015-10-11T06:58:18.924Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.801 1503.6195 08:00:40.89M 2015-10-11T06:58:19.109Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.718 34.801 1503.6199 08:00:41.13M 2015-10-11T06:58:19.309Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6193 08:00:41.31M 2015-10-11T06:58:19.509Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.801 1503.6198 08:00:41.51M 2015-10-11T06:58:19.714Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6204 08:00:41.71M 2015-10-11T06:58:19.919Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.802 1503.6216 08:00:41.91M 2015-10-11T06:58:20.119Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6218 08:00:42.13M 2015-10-11T06:58:20.324Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.719 34.801 1503.6212 08:00:42.33M 2015-10-11T06:58:20.531Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.720 34.802 1503.6226 08:00:42.52M 2015-10-11T06:58:20.730Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.804 1503.6219 08:00:42.73M 2015-10-11T06:58:20.934Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.803 1503.6213 08:00:42.93M 2015-10-11T06:58:21.134Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6204 08:00:43.14M 2015-10-11T06:58:21.339Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6199 08:00:43.34M 2015-10-11T06:58:21.544Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.711 34.795 1503.6101 08:00:43.54M 2015-10-11T06:58:21.744Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.711 34.795 1503.6091 08:00:43.74M 2015-10-11T06:58:21.949Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.710 34.795 1503.6079 08:00:43.94M 2015-10-11T06:58:22.149Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.710 34.795 1503.6078 08:00:44.16M 2015-10-11T06:58:22.354Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.710 34.794 1503.6083 08:00:44.36M 2015-10-11T06:58:22.554Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.710 34.795 1503.6100 08:00:44.56M 2015-10-11T06:58:22.760Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.712 34.796 1503.6118 08:00:44.75M 2015-10-11T06:58:22.960Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.715 34.799 1503.6157 08:00:44.95M 2015-10-11T06:58:23.165Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.715 34.799 1503.6165 08:00:45.17M 2015-10-11T06:58:23.390Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.716 34.799 1503.6171 08:00:45.37M 2015-10-11T06:58:23.575Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.715 34.799 1503.6174 08:00:45.59M 2015-10-11T06:58:23.775Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.715 34.799 1503.6169 08:00:45.77M 2015-10-11T06:58:23.979Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.715 34.799 1503.6177 08:00:45.97M 2015-10-11T06:58:24.184Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.721 34.804 1503.6239 08:00:46.19M 2015-10-11T06:58:24.384Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.719 34.802 1503.6228 08:00:46.39M 2015-10-11T06:58:24.589Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.719 34.801 1503.6234 08:00:46.59M 2015-10-11T06:58:24.789Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.718 34.800 1503.6238 08:00:46.79M 2015-10-11T06:58:24.994Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.717 34.799 1503.6237 08:00:47.00M 2015-10-11T06:58:25.195Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.717 34.799 1503.6234 08:00:47.20M 2015-10-11T06:58:25.400Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.798 1503.6232 08:00:47.40M 2015-10-11T06:58:25.600Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.716 34.797 1503.6222 08:00:47.60M 2015-10-11T06:58:25.804Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.796 1503.6205 08:00:47.80M 2015-10-11T06:58:26.010Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.715 34.797 1503.6215 08:00:48.02M 2015-10-11T06:58:26.212Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.717 34.798 1503.6223 08:00:48.22M 2015-10-11T06:58:26.415Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.719 34.801 1503.6248 08:00:48.41M 2015-10-11T06:58:26.620Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6244 08:00:48.62M 2015-10-11T06:58:26.820Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6235 08:00:48.81M 2015-10-11T06:58:27.025Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6224 08:00:49.03M 2015-10-11T06:58:27.225Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6212 08:00:49.23M 2015-10-11T06:58:27.430Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.800 1503.6195 08:00:49.43M 2015-10-11T06:58:27.635Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.717 34.800 1503.6189 08:00:49.63M 2015-10-11T06:58:27.855Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.717 34.800 1503.6178 08:00:49.83M 2015-10-11T06:58:28.040Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.717 34.800 1503.6173 08:00:50.07M 2015-10-11T06:58:28.245Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.716 34.799 1503.6162 08:00:50.25M 2015-10-11T06:58:28.448Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.715 34.799 1503.6147 08:00:50.45M 2015-10-11T06:58:28.688Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.715 34.799 1503.6138 08:00:50.64M 2015-10-11T06:58:28.852Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.716 34.800 1503.6134 08:00:50.84M 2015-10-11T06:58:29.051Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.717 34.801 1503.6132 08:00:51.06M 2015-10-11T06:58:29.260Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.717 34.802 1503.6135 08:00:51.26M 2015-10-11T06:58:29.460Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.717 34.802 1503.6138 08:00:51.46M 2015-10-11T06:58:29.665Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.717 34.801 1503.6151 08:00:51.66M 2015-10-11T06:58:29.870Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.717 34.801 1503.6158 08:00:51.86M 2015-10-11T06:58:30.070Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.716 34.800 1503.6149 08:00:52.08M 2015-10-11T06:58:30.275Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6173 08:00:52.28M 2015-10-11T06:58:30.475Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6182 08:00:52.48M 2015-10-11T06:58:30.680Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6187 08:00:52.67M 2015-10-11T06:58:30.888Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6194 08:00:52.87M 2015-10-11T06:58:31.085Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6204 08:00:53.09M 2015-10-11T06:58:31.290Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6188 08:00:53.29M 2015-10-11T06:58:31.492Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6193 08:00:53.49M 2015-10-11T06:58:31.695Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.800 1503.6195 08:00:53.69M 2015-10-11T06:58:31.895Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.718 34.800 1503.6199 08:00:53.89M 2015-10-11T06:58:32.100Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.717 34.799 1503.6198 08:00:54.11M 2015-10-11T06:58:32.320Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.799 1503.6188 08:00:54.31M 2015-10-11T06:58:32.505Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.798 1503.6174 08:00:54.52M 2015-10-11T06:58:32.710Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.714 34.797 1503.6166 08:00:54.70M 2015-10-11T06:58:32.915Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.715 34.797 1503.6169 08:00:54.90M 2015-10-11T06:58:33.115Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.709 34.793 1503.6110 08:00:55.12M 2015-10-11T06:58:33.320Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.709 34.793 1503.6112 08:00:55.32M 2015-10-11T06:58:33.520Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.709 34.793 1503.6122 08:00:55.52M 2015-10-11T06:58:33.725Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.710 34.793 1503.6127 08:00:55.72M 2015-10-11T06:58:33.925Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.711 34.794 1503.6128 08:00:55.92M 2015-10-11T06:58:34.132Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.711 34.794 1503.6135 08:00:56.14M 2015-10-11T06:58:34.335Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.712 34.794 1503.6151 08:00:56.34M 2015-10-11T06:58:34.535Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.712 34.795 1503.6157 08:00:56.53M 2015-10-11T06:58:34.740Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.713 34.795 1503.6163 08:00:56.73M 2015-10-11T06:58:34.945Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.713 34.795 1503.6172 08:00:56.93M 2015-10-11T06:58:35.145Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.713 34.795 1503.6173 08:00:57.15M 2015-10-11T06:58:35.350Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.713 34.795 1503.6174 08:00:57.35M 2015-10-11T06:58:35.550Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.712 34.794 1503.6171 08:00:57.55M 2015-10-11T06:58:35.755Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.712 34.794 1503.6168 08:00:57.75M 2015-10-11T06:58:35.955Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.711 34.794 1503.6162 08:00:57.95M 2015-10-11T06:58:36.160Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.711 34.793 1503.6155 08:00:58.17M 2015-10-11T06:58:36.365Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.710 34.792 1503.6144 08:00:58.37M 2015-10-11T06:58:36.565Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.712 34.794 1503.6166 08:00:58.57M 2015-10-11T06:58:36.785Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.713 34.795 1503.6179 08:00:58.76M 2015-10-11T06:58:36.983Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.713 34.795 1503.6177 08:00:59.00M 2015-10-11T06:58:37.175Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.713 34.795 1503.6178 08:00:59.18M 2015-10-11T06:58:37.380Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.803 1503.6262 08:00:59.38M 2015-10-11T06:58:37.580Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.803 1503.6265 08:00:59.58M 2015-10-11T06:58:37.785Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.722 34.803 1503.6266 08:00:59.78M 2015-10-11T06:58:37.990Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.803 1503.6263 08:01:00.00M 2015-10-11T06:58:38.190Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.721 34.802 1503.6266 08:01:00.20M 2015-10-11T06:58:38.395Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.722 34.803 1503.6276 08:01:00.40M 2015-10-11T06:58:38.595Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.721 34.802 1503.6271 08:01:00.59M 2015-10-11T06:58:38.800Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.721 34.802 1503.6266 08:01:00.79M 2015-10-11T06:58:39.005Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.721 34.802 1503.6279 08:01:01.01M 2015-10-11T06:58:39.205Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.719 34.800 1503.6256 08:01:01.21M 2015-10-11T06:58:39.412Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.718 34.799 1503.6244 08:01:01.41M 2015-10-11T06:58:39.611Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6243 08:01:01.61M 2015-10-11T06:58:39.815Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6238 08:01:01.81M 2015-10-11T06:58:40.015Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.718 34.799 1503.6222 08:01:02.03M 2015-10-11T06:58:40.220Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6206 08:01:02.23M 2015-10-11T06:58:40.425Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6196 08:01:02.42M 2015-10-11T06:58:40.630Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6194 08:01:02.63M 2015-10-11T06:58:40.830Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6219 08:01:02.82M 2015-10-11T06:58:41.030Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6216 08:01:03.04M 2015-10-11T06:58:41.250Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.801 1503.6210 08:01:03.24M 2015-10-11T06:58:41.440Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6213 08:01:03.46M 2015-10-11T06:58:41.640Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6205 08:01:03.64M 2015-10-11T06:58:41.845Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.801 1503.6184 08:01:03.84M 2015-10-11T06:58:42.052Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.800 1503.6163 08:01:04.06M 2015-10-11T06:58:42.250Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.799 1503.6174 08:01:04.26M 2015-10-11T06:58:42.455Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6166 08:01:04.46M 2015-10-11T06:58:42.655Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.715 34.798 1503.6167 08:01:04.65M 2015-10-11T06:58:42.860Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6165 08:01:04.85M 2015-10-11T06:58:43.065Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.714 34.797 1503.6168 08:01:05.07M 2015-10-11T06:58:43.266Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.713 34.796 1503.6177 08:01:05.27M 2015-10-11T06:58:43.471Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.713 34.795 1503.6174 08:01:05.47M 2015-10-11T06:58:43.675Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.712 34.794 1503.6161 08:01:05.67M 2015-10-11T06:58:43.875Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.712 34.795 1503.6163 08:01:05.87M 2015-10-11T06:58:44.081Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.713 34.796 1503.6177 08:01:06.09M 2015-10-11T06:58:44.280Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.797 1503.6199 08:01:06.29M 2015-10-11T06:58:44.485Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.797 1503.6202 08:01:06.48M 2015-10-11T06:58:44.685Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.797 1503.6205 08:01:06.68M 2015-10-11T06:58:44.891Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.796 1503.6200 08:01:06.88M 2015-10-11T06:58:45.128Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.718 34.800 1503.6232 08:01:07.10M 2015-10-11T06:58:45.295Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.800 1503.6226 08:01:07.30M 2015-10-11T06:58:45.500Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6226 08:01:07.50M 2015-10-11T06:58:45.715Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.802 1503.6224 08:01:07.70M 2015-10-11T06:58:45.905Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6221 08:01:07.91M 2015-10-11T06:58:46.110Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6219 08:01:08.11M 2015-10-11T06:58:46.310Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.721 34.804 1503.6226 08:01:08.32M 2015-10-11T06:58:46.528Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.716 34.799 1503.6172 08:01:08.51M 2015-10-11T06:58:46.728Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.716 34.799 1503.6169 08:01:08.71M 2015-10-11T06:58:46.928Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6160 08:01:08.91M 2015-10-11T06:58:47.125Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.715 34.799 1503.6161 08:01:09.13M 2015-10-11T06:58:47.328Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.715 34.798 1503.6150 08:01:09.33M 2015-10-11T06:58:47.531Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.715 34.798 1503.6147 08:01:09.53M 2015-10-11T06:58:47.736Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6151 08:01:09.73M 2015-10-11T06:58:47.935Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.714 34.798 1503.6141 08:01:09.93M 2015-10-11T06:58:48.141Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.715 34.798 1503.6144 08:01:10.15M 2015-10-11T06:58:48.341Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.715 34.799 1503.6151 08:01:10.34M 2015-10-11T06:58:48.546Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.716 34.799 1503.6158 08:01:10.54M 2015-10-11T06:58:48.746Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.800 1503.6167 08:01:10.74M 2015-10-11T06:58:48.951Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6176 08:01:10.94M 2015-10-11T06:58:49.156Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6156 08:01:11.16M 2015-10-11T06:58:49.356Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6163 08:01:11.36M 2015-10-11T06:58:49.561Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.797 1503.6165 08:01:11.56M 2015-10-11T06:58:49.761Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.714 34.796 1503.6161 08:01:11.76M 2015-10-11T06:58:49.966Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.796 1503.6160 08:01:11.96M 2015-10-11T06:58:50.186Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.713 34.795 1503.6158 08:01:12.18M 2015-10-11T06:58:50.371Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.713 34.795 1503.6147 08:01:12.39M 2015-10-11T06:58:50.576Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.713 34.795 1503.6143 08:01:12.57M 2015-10-11T06:58:50.808Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.713 34.796 1503.6146 08:01:12.77M 2015-10-11T06:58:50.981Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.713 34.796 1503.6157 08:01:12.97M 2015-10-11T06:58:51.186Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.714 34.796 1503.6174 08:01:13.19M 2015-10-11T06:58:51.386Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6191 08:01:13.39M 2015-10-11T06:58:51.591Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.716 34.798 1503.6202 08:01:13.59M 2015-10-11T06:58:51.791Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.717 34.799 1503.6219 08:01:13.79M 2015-10-11T06:58:52.001Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6241 08:01:14.01M 2015-10-11T06:58:52.201Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.800 1503.6249 08:01:14.21M 2015-10-11T06:58:52.401Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.719 34.801 1503.6254 08:01:14.41M 2015-10-11T06:58:52.606Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.720 34.801 1503.6257 08:01:14.60M 2015-10-11T06:58:52.811Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.721 34.802 1503.6272 08:01:14.80M 2015-10-11T06:58:53.011Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6273 08:01:15.02M 2015-10-11T06:58:53.216Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.721 34.802 1503.6276 08:01:15.22M 2015-10-11T06:58:53.416Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.721 34.802 1503.6272 08:01:15.42M 2015-10-11T06:58:53.621Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.803 1503.6296 08:01:15.62M 2015-10-11T06:58:53.821Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.803 1503.6294 08:01:15.82M 2015-10-11T06:58:54.026Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.722 34.803 1503.6279 08:01:16.04M 2015-10-11T06:58:54.231Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.722 34.803 1503.6282 08:01:16.23M 2015-10-11T06:58:54.448Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.722 34.803 1503.6279 08:01:16.43M 2015-10-11T06:58:54.652Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.721 34.803 1503.6274 08:01:16.63M 2015-10-11T06:58:54.841Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.722 34.803 1503.6274 08:01:16.85M 2015-10-11T06:58:55.041Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.722 34.803 1503.6284 08:01:17.05M 2015-10-11T06:58:55.241Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.721 34.802 1503.6261 08:01:17.25M 2015-10-11T06:58:55.488Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.720 34.802 1503.6256 08:01:17.45M 2015-10-11T06:58:55.651Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6266 08:01:17.65M 2015-10-11T06:58:55.888Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.720 34.801 1503.6260 08:01:17.85M 2015-10-11T06:58:56.056Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.719 34.800 1503.6256 08:01:18.07M 2015-10-11T06:58:56.261Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.719 34.800 1503.6255 08:01:18.27M 2015-10-11T06:58:56.461Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.718 34.800 1503.6246 08:01:18.47M 2015-10-11T06:58:56.666Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.718 34.799 1503.6241 08:01:18.66M 2015-10-11T06:58:56.871Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.718 34.799 1503.6235 08:01:18.86M 2015-10-11T06:58:57.076Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.718 34.799 1503.6246 08:01:19.08M 2015-10-11T06:58:57.276Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.718 34.799 1503.6252 08:01:19.28M 2015-10-11T06:58:57.481Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6244 08:01:19.48M 2015-10-11T06:58:57.681Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6241 08:01:19.68M 2015-10-11T06:58:57.886Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.718 34.799 1503.6227 08:01:19.88M 2015-10-11T06:58:58.091Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6224 08:01:20.10M 2015-10-11T06:58:58.291Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.724 34.805 1503.6278 08:01:20.30M 2015-10-11T06:58:58.491Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.725 34.806 1503.6290 08:01:20.49M 2015-10-11T06:58:58.696Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.725 34.806 1503.6287 08:01:20.69M 2015-10-11T06:58:58.901Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.725 34.807 1503.6279 08:01:20.89M 2015-10-11T06:58:59.121Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.726 34.808 1503.6295 08:01:21.11M 2015-10-11T06:58:59.306Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.727 34.809 1503.6310 08:01:21.33M 2015-10-11T06:58:59.511Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.728 34.809 1503.6317 08:01:21.51M 2015-10-11T06:58:59.727Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.728 34.809 1503.6321 08:01:21.71M 2015-10-11T06:58:59.916Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.727 34.809 1503.6316 08:01:21.91M 2015-10-11T06:59:00.121Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.727 34.809 1503.6315 08:01:22.13M 2015-10-11T06:59:00.321Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.726 34.808 1503.6306 08:01:22.33M 2015-10-11T06:59:00.526Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.725 34.807 1503.6288 08:01:22.52M 2015-10-11T06:59:00.726Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.724 34.806 1503.6282 08:01:22.72M 2015-10-11T06:59:00.931Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.725 34.806 1503.6288 08:01:22.92M 2015-10-11T06:59:01.131Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.725 34.806 1503.6284 08:01:23.14M 2015-10-11T06:59:01.336Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6281 08:01:23.34M 2015-10-11T06:59:01.541Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.725 34.806 1503.6285 08:01:23.54M 2015-10-11T06:59:01.759Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.725 34.807 1503.6282 08:01:23.74M 2015-10-11T06:59:01.941Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.726 34.808 1503.6288 08:01:23.94M 2015-10-11T06:59:02.146Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.727 34.809 1503.6304 08:01:24.15M 2015-10-11T06:59:02.368Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.728 34.810 1503.6312 08:01:24.36M 2015-10-11T06:59:02.556Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.722 34.804 1503.6235 08:01:24.56M 2015-10-11T06:59:02.756Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.721 34.804 1503.6239 08:01:24.75M 2015-10-11T06:59:02.961Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.721 34.804 1503.6238 08:01:24.95M 2015-10-11T06:59:03.161Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.803 1503.6227 08:01:25.17M 2015-10-11T06:59:03.366Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6213 08:01:25.37M 2015-10-11T06:59:03.586Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.801 1503.6205 08:01:25.57M 2015-10-11T06:59:03.772Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6191 08:01:25.78M 2015-10-11T06:59:03.971Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6198 08:01:25.97M 2015-10-11T06:59:04.176Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6200 08:01:26.18M 2015-10-11T06:59:04.381Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6200 08:01:26.38M 2015-10-11T06:59:04.581Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6202 08:01:26.58M 2015-10-11T06:59:04.786Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6206 08:01:26.78M 2015-10-11T06:59:04.986Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6206 08:01:27.00M 2015-10-11T06:59:05.196Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6206 08:01:27.20M 2015-10-11T06:59:05.396Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6201 08:01:27.40M 2015-10-11T06:59:05.601Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.722 34.804 1503.6260 08:01:27.60M 2015-10-11T06:59:05.806Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.722 34.804 1503.6262 08:01:27.80M 2015-10-11T06:59:06.008Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.721 34.803 1503.6255 08:01:28.02M 2015-10-11T06:59:06.206Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6241 08:01:28.21M 2015-10-11T06:59:06.411Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6232 08:01:28.41M 2015-10-11T06:59:06.616Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.718 34.800 1503.6233 08:01:28.61M 2015-10-11T06:59:06.816Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.800 1503.6215 08:01:28.81M 2015-10-11T06:59:07.021Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.717 34.799 1503.6198 08:01:29.03M 2015-10-11T06:59:07.221Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6198 08:01:29.23M 2015-10-11T06:59:07.426Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.797 1503.6179 08:01:29.43M 2015-10-11T06:59:07.631Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.714 34.797 1503.6165 08:01:29.63M 2015-10-11T06:59:07.832Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.714 34.796 1503.6157 08:01:29.83M 2015-10-11T06:59:08.057Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.714 34.797 1503.6156 08:01:30.04M 2015-10-11T06:59:08.242Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.714 34.797 1503.6162 08:01:30.26M 2015-10-11T06:59:08.442Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.710 34.794 1503.6108 08:01:30.45M 2015-10-11T06:59:08.642Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.715 34.798 1503.6155 08:01:30.64M 2015-10-11T06:59:08.847Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.716 34.800 1503.6171 08:01:30.84M 2015-10-11T06:59:09.052Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.720 34.803 1503.6204 08:01:31.06M 2015-10-11T06:59:09.257Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.719 34.803 1503.6188 08:01:31.26M 2015-10-11T06:59:09.457Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.719 34.803 1503.6183 08:01:31.46M 2015-10-11T06:59:09.661Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.718 34.802 1503.6183 08:01:31.66M 2015-10-11T06:59:09.867Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.718 34.802 1503.6178 08:01:31.86M 2015-10-11T06:59:10.061Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.717 34.801 1503.6172 08:01:32.08M 2015-10-11T06:59:10.267Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.716 34.801 1503.6156 08:01:32.27M 2015-10-11T06:59:10.476Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.715 34.800 1503.6145 08:01:32.47M 2015-10-11T06:59:10.672Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.714 34.799 1503.6136 08:01:32.67M 2015-10-11T06:59:10.877Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.714 34.798 1503.6132 08:01:32.87M 2015-10-11T06:59:11.082Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.713 34.797 1503.6125 08:01:33.09M 2015-10-11T06:59:11.286Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.718 34.801 1503.6179 08:01:33.29M 2015-10-11T06:59:11.486Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.718 34.801 1503.6172 08:01:33.49M 2015-10-11T06:59:11.687Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.718 34.801 1503.6178 08:01:33.69M 2015-10-11T06:59:11.892Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.717 34.801 1503.6177 08:01:33.88M 2015-10-11T06:59:12.097Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.717 34.800 1503.6182 08:01:34.10M 2015-10-11T06:59:12.302Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.803 1503.6219 08:01:34.31M 2015-10-11T06:59:12.528Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6208 08:01:34.50M 2015-10-11T06:59:12.707Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.802 1503.6205 08:01:34.72M 2015-10-11T06:59:12.907Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6193 08:01:34.90M 2015-10-11T06:59:13.112Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.722 34.805 1503.6235 08:01:35.12M 2015-10-11T06:59:13.317Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.722 34.804 1503.6238 08:01:35.32M 2015-10-11T06:59:13.517Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.803 1503.6229 08:01:35.52M 2015-10-11T06:59:13.722Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.723 34.806 1503.6251 08:01:35.72M 2015-10-11T06:59:13.922Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.723 34.806 1503.6251 08:01:35.91M 2015-10-11T06:59:14.127Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.723 34.805 1503.6246 08:01:36.13M 2015-10-11T06:59:14.327Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.804 1503.6251 08:01:36.34M 2015-10-11T06:59:14.532Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.804 1503.6246 08:01:36.53M 2015-10-11T06:59:14.737Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.803 1503.6245 08:01:36.73M 2015-10-11T06:59:14.942Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.725 34.807 1503.6284 08:01:36.93M 2015-10-11T06:59:15.142Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.726 34.807 1503.6295 08:01:37.15M 2015-10-11T06:59:15.342Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.723 34.805 1503.6276 08:01:37.35M 2015-10-11T06:59:15.568Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.723 34.804 1503.6270 08:01:37.55M 2015-10-11T06:59:15.752Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.715 34.797 1503.6196 08:01:37.75M 2015-10-11T06:59:15.952Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.707 34.789 1503.6107 08:01:37.95M 2015-10-11T06:59:16.157Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.706 34.788 1503.6101 08:01:38.17M 2015-10-11T06:59:16.362Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.706 34.788 1503.6091 08:01:38.36M 2015-10-11T06:59:16.562Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.705 34.787 1503.6088 08:01:38.56M 2015-10-11T06:59:16.762Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.705 34.787 1503.6083 08:01:38.76M 2015-10-11T06:59:16.987Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.704 34.786 1503.6085 08:01:38.96M 2015-10-11T06:59:17.172Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.715 34.796 1503.6221 08:01:39.20M 2015-10-11T06:59:17.377Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.719 34.799 1503.6270 08:01:39.38M 2015-10-11T06:59:17.608Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.718 34.798 1503.6262 08:01:39.58M 2015-10-11T06:59:17.808Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.720 34.800 1503.6293 08:01:39.78M 2015-10-11T06:59:17.982Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.719 34.799 1503.6284 08:01:40.00M 2015-10-11T06:59:18.187Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.718 34.798 1503.6277 08:01:40.19M 2015-10-11T06:59:18.392Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.719 34.799 1503.6301 08:01:40.40M 2015-10-11T06:59:18.592Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.720 34.799 1503.6305 08:01:40.59M 2015-10-11T06:59:18.797Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.721 34.801 1503.6311 08:01:40.79M 2015-10-11T06:59:18.997Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.722 34.801 1503.6317 08:01:41.01M 2015-10-11T06:59:19.202Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6326 08:01:41.21M 2015-10-11T06:59:19.407Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.723 34.803 1503.6333 08:01:41.41M 2015-10-11T06:59:19.607Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.724 34.804 1503.6349 08:01:41.61M 2015-10-11T06:59:19.812Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.725 34.807 1503.6296 08:01:41.81M 2015-10-11T06:59:20.012Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.726 34.808 1503.6294 08:01:42.03M 2015-10-11T06:59:20.217Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.726 34.808 1503.6302 08:01:42.22M 2015-10-11T06:59:20.422Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.726 34.808 1503.6304 08:01:42.42M 2015-10-11T06:59:20.622Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.725 34.807 1503.6301 08:01:42.62M 2015-10-11T06:59:20.827Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.725 34.807 1503.6294 08:01:42.82M 2015-10-11T06:59:21.027Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.724 34.806 1503.6279 08:01:43.04M 2015-10-11T06:59:21.232Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.723 34.805 1503.6263 08:01:43.24M 2015-10-11T06:59:21.452Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.721 34.803 1503.6240 08:01:43.44M 2015-10-11T06:59:21.642Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.719 34.802 1503.6226 08:01:43.65M 2015-10-11T06:59:21.842Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.721 34.803 1503.6241 08:01:43.84M 2015-10-11T06:59:22.047Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.720 34.802 1503.6232 08:01:44.05M 2015-10-11T06:59:22.247Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6235 08:01:44.26M 2015-10-11T06:59:22.452Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6229 08:01:44.45M 2015-10-11T06:59:22.652Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6222 08:01:44.65M 2015-10-11T06:59:22.857Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.717 34.799 1503.6226 08:01:44.85M 2015-10-11T06:59:23.062Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.720 34.801 1503.6250 08:01:45.07M 2015-10-11T06:59:23.262Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.720 34.801 1503.6254 08:01:45.27M 2015-10-11T06:59:23.467Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.721 34.802 1503.6265 08:01:45.47M 2015-10-11T06:59:23.672Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.722 34.803 1503.6277 08:01:45.67M 2015-10-11T06:59:23.872Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.721 34.802 1503.6272 08:01:45.87M 2015-10-11T06:59:24.072Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.720 34.801 1503.6252 08:01:46.08M 2015-10-11T06:59:24.277Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.718 34.800 1503.6239 08:01:46.28M 2015-10-11T06:59:24.482Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.717 34.799 1503.6226 08:01:46.48M 2015-10-11T06:59:24.682Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.716 34.798 1503.6218 08:01:46.68M 2015-10-11T06:59:24.932Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.715 34.796 1503.6206 08:01:46.88M 2015-10-11T06:59:25.092Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.714 34.796 1503.6183 08:01:47.15M 2015-10-11T06:59:25.292Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.713 34.795 1503.6171 08:01:47.30M 2015-10-11T06:59:25.497Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.712 34.795 1503.6156 08:01:47.50M 2015-10-11T06:59:25.697Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.797 1503.6174 08:01:47.70M 2015-10-11T06:59:25.922Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.798 1503.6177 08:01:47.90M 2015-10-11T06:59:26.107Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.798 1503.6172 08:01:48.13M 2015-10-11T06:59:26.307Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.799 1503.6174 08:01:48.31M 2015-10-11T06:59:26.507Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6176 08:01:48.51M 2015-10-11T06:59:26.712Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.717 34.800 1503.6183 08:01:48.71M 2015-10-11T06:59:26.917Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.801 1503.6195 08:01:48.91M 2015-10-11T06:59:27.122Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.717 34.800 1503.6185 08:01:49.13M 2015-10-11T06:59:27.322Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.800 1503.6187 08:01:49.33M 2015-10-11T06:59:27.527Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.800 1503.6191 08:01:49.53M 2015-10-11T06:59:27.727Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.801 1503.6189 08:01:49.73M 2015-10-11T06:59:27.932Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.801 1503.6190 08:01:49.92M 2015-10-11T06:59:28.132Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.718 34.801 1503.6190 08:01:50.14M 2015-10-11T06:59:28.337Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.718 34.801 1503.6194 08:01:50.34M 2015-10-11T06:59:28.537Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.718 34.800 1503.6201 08:01:50.54M 2015-10-11T06:59:28.747Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6207 08:01:50.74M 2015-10-11T06:59:28.947Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6216 08:01:50.94M 2015-10-11T06:59:29.147Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.718 34.800 1503.6222 08:01:51.16M 2015-10-11T06:59:29.357Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.718 34.800 1503.6232 08:01:51.36M 2015-10-11T06:59:29.557Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.718 34.799 1503.6241 08:01:51.56M 2015-10-11T06:59:29.762Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.718 34.799 1503.6252 08:01:51.76M 2015-10-11T06:59:29.962Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.719 34.799 1503.6260 08:01:51.96M 2015-10-11T06:59:30.167Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6257 08:01:52.17M 2015-10-11T06:59:30.387Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.798 1503.6245 08:01:52.37M 2015-10-11T06:59:30.608Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.717 34.798 1503.6244 08:01:52.59M 2015-10-11T06:59:30.773Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.717 34.798 1503.6239 08:01:52.77M 2015-10-11T06:59:30.977Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.717 34.798 1503.6240 08:01:52.97M 2015-10-11T06:59:31.182Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.717 34.798 1503.6237 08:01:53.19M 2015-10-11T06:59:31.382Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.716 34.798 1503.6217 08:01:53.39M 2015-10-11T06:59:31.587Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.716 34.797 1503.6211 08:01:53.59M 2015-10-11T06:59:31.787Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.716 34.797 1503.6211 08:01:53.79M 2015-10-11T06:59:31.992Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.716 34.798 1503.6206 08:01:54.00M 2015-10-11T06:59:32.197Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6206 08:01:54.21M 2015-10-11T06:59:32.402Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.716 34.798 1503.6208 08:01:54.40M 2015-10-11T06:59:32.597Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6205 08:01:54.60M 2015-10-11T06:59:32.802Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.715 34.797 1503.6200 08:01:54.80M 2015-10-11T06:59:33.008Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.715 34.797 1503.6188 08:01:55.02M 2015-10-11T06:59:33.213Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.715 34.797 1503.6188 08:01:55.22M 2015-10-11T06:59:33.418Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6201 08:01:55.42M 2015-10-11T06:59:33.618Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6199 08:01:55.62M 2015-10-11T06:59:33.818Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.716 34.798 1503.6194 08:01:55.82M 2015-10-11T06:59:34.023Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6198 08:01:56.03M 2015-10-11T06:59:34.228Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6196 08:01:56.23M 2015-10-11T06:59:34.428Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.715 34.797 1503.6195 08:01:56.43M 2015-10-11T06:59:34.633Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.715 34.797 1503.6198 08:01:56.63M 2015-10-11T06:59:34.853Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.715 34.797 1503.6196 08:01:56.83M 2015-10-11T06:59:35.038Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.715 34.797 1503.6204 08:01:57.07M 2015-10-11T06:59:35.243Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.716 34.797 1503.6202 08:01:57.25M 2015-10-11T06:59:35.443Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6196 08:01:57.45M 2015-10-11T06:59:35.648Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.799 1503.6200 08:01:57.65M 2015-10-11T06:59:35.853Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6207 08:01:57.84M 2015-10-11T06:59:36.053Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6201 08:01:58.06M 2015-10-11T06:59:36.258Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.721 34.802 1503.6254 08:01:58.26M 2015-10-11T06:59:36.458Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.721 34.803 1503.6255 08:01:58.46M 2015-10-11T06:59:36.663Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.803 1503.6250 08:01:58.66M 2015-10-11T06:59:36.863Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.803 1503.6239 08:01:58.86M 2015-10-11T06:59:37.068Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.720 34.803 1503.6228 08:01:59.08M 2015-10-11T06:59:37.273Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6227 08:01:59.28M 2015-10-11T06:59:37.473Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6229 08:01:59.48M 2015-10-11T06:59:37.678Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.721 34.804 1503.6227 08:01:59.68M 2015-10-11T06:59:37.878Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.721 34.803 1503.6224 08:01:59.88M 2015-10-11T06:59:38.083Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.803 1503.6223 08:02:00.09M 2015-10-11T06:59:38.283Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.720 34.802 1503.6223 08:02:00.29M 2015-10-11T06:59:38.488Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.720 34.802 1503.6228 08:02:00.49M 2015-10-11T06:59:38.693Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.802 1503.6221 08:02:00.69M 2015-10-11T06:59:38.893Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6211 08:02:00.89M 2015-10-11T06:59:39.098Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.802 1503.6204 08:02:01.11M 2015-10-11T06:59:39.318Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.801 1503.6195 08:02:01.31M 2015-10-11T06:59:39.528Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.801 1503.6189 08:02:01.52M 2015-10-11T06:59:39.708Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.800 1503.6189 08:02:01.71M 2015-10-11T06:59:39.928Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.800 1503.6196 08:02:01.90M 2015-10-11T06:59:40.113Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.718 34.800 1503.6201 08:02:02.13M 2015-10-11T06:59:40.318Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6208 08:02:02.32M 2015-10-11T06:59:40.518Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.718 34.800 1503.6204 08:02:02.52M 2015-10-11T06:59:40.723Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6215 08:02:02.72M 2015-10-11T06:59:40.928Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.714 34.796 1503.6171 08:02:02.92M 2015-10-11T06:59:41.128Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6200 08:02:03.14M 2015-10-11T06:59:41.328Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6202 08:02:03.34M 2015-10-11T06:59:41.533Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.717 34.799 1503.6206 08:02:03.53M 2015-10-11T06:59:41.738Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6206 08:02:03.74M 2015-10-11T06:59:41.943Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6212 08:02:03.93M 2015-10-11T06:59:42.168Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.799 1503.6224 08:02:04.15M 2015-10-11T06:59:42.348Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.717 34.798 1503.6233 08:02:04.35M 2015-10-11T06:59:42.548Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.717 34.798 1503.6238 08:02:04.55M 2015-10-11T06:59:42.753Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.716 34.797 1503.6226 08:02:04.75M 2015-10-11T06:59:42.958Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.716 34.797 1503.6221 08:02:04.95M 2015-10-11T06:59:43.158Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.715 34.797 1503.6211 08:02:05.17M 2015-10-11T06:59:43.363Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.715 34.797 1503.6205 08:02:05.37M 2015-10-11T06:59:43.563Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.715 34.797 1503.6200 08:02:05.57M 2015-10-11T06:59:43.788Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.714 34.797 1503.6195 08:02:05.76M 2015-10-11T06:59:43.973Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.714 34.797 1503.6190 08:02:06.00M 2015-10-11T06:59:44.173Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.714 34.797 1503.6178 08:02:06.18M 2015-10-11T06:59:44.378Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.714 34.797 1503.6178 08:02:06.38M 2015-10-11T06:59:44.583Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.715 34.797 1503.6188 08:02:06.58M 2015-10-11T06:59:44.783Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.715 34.797 1503.6187 08:02:06.78M 2015-10-11T06:59:44.988Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.798 1503.6176 08:02:07.00M 2015-10-11T06:59:45.193Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6167 08:02:07.20M 2015-10-11T06:59:45.393Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6217 08:02:07.40M 2015-10-11T06:59:45.598Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6215 08:02:07.59M 2015-10-11T06:59:45.798Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.721 34.804 1503.6219 08:02:07.80M 2015-10-11T06:59:45.998Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.721 34.804 1503.6222 08:02:08.01M 2015-10-11T06:59:46.203Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.721 34.804 1503.6228 08:02:08.21M 2015-10-11T06:59:46.403Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.717 34.800 1503.6188 08:02:08.41M 2015-10-11T06:59:46.613Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.717 34.799 1503.6182 08:02:08.61M 2015-10-11T06:59:46.848Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6174 08:02:08.81M 2015-10-11T06:59:47.018Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6166 08:02:09.03M 2015-10-11T06:59:47.218Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.714 34.797 1503.6145 08:02:09.23M 2015-10-11T06:59:47.423Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.713 34.796 1503.6128 08:02:09.43M 2015-10-11T06:59:47.623Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.712 34.796 1503.6123 08:02:09.63M 2015-10-11T06:59:47.828Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.711 34.795 1503.6111 08:02:09.82M 2015-10-11T06:59:48.028Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.712 34.795 1503.6117 08:02:10.04M 2015-10-11T06:59:48.253Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.713 34.796 1503.6133 08:02:10.24M 2015-10-11T06:59:48.438Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6140 08:02:10.46M 2015-10-11T06:59:48.643Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6150 08:02:10.64M 2015-10-11T06:59:48.843Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.797 1503.6161 08:02:10.84M 2015-10-11T06:59:49.043Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6174 08:02:11.06M 2015-10-11T06:59:49.248Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6187 08:02:11.25M 2015-10-11T06:59:49.453Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.798 1503.6194 08:02:11.46M 2015-10-11T06:59:49.658Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.716 34.798 1503.6204 08:02:11.66M 2015-10-11T06:59:49.888Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.717 34.798 1503.6206 08:02:11.86M 2015-10-11T06:59:50.063Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.717 34.799 1503.6215 08:02:12.07M 2015-10-11T06:59:50.263Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.719 34.800 1503.6228 08:02:12.27M 2015-10-11T06:59:50.468Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.719 34.800 1503.6234 08:02:12.47M 2015-10-11T06:59:50.673Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.719 34.800 1503.6245 08:02:12.67M 2015-10-11T06:59:50.873Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.719 34.800 1503.6248 08:02:12.87M 2015-10-11T06:59:51.073Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.800 1503.6241 08:02:13.09M 2015-10-11T06:59:51.283Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.718 34.799 1503.6232 08:02:13.29M 2015-10-11T06:59:51.483Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.717 34.798 1503.6230 08:02:13.49M 2015-10-11T06:59:51.683Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6222 08:02:13.69M 2015-10-11T06:59:51.888Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6218 08:02:13.88M 2015-10-11T06:59:52.093Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6211 08:02:14.10M 2015-10-11T06:59:52.298Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.716 34.798 1503.6198 08:02:14.30M 2015-10-11T06:59:52.498Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6194 08:02:14.50M 2015-10-11T06:59:52.718Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.721 34.803 1503.6259 08:02:14.70M 2015-10-11T06:59:52.903Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.723 34.806 1503.6228 08:02:14.92M 2015-10-11T06:59:53.108Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.723 34.807 1503.6232 08:02:15.12M 2015-10-11T06:59:53.309Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.724 34.807 1503.6239 08:02:15.32M 2015-10-11T06:59:53.529Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.724 34.807 1503.6244 08:02:15.51M 2015-10-11T06:59:53.719Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.725 34.808 1503.6256 08:02:15.72M 2015-10-11T06:59:53.919Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.726 34.809 1503.6267 08:02:15.91M 2015-10-11T06:59:54.123Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.726 34.809 1503.6262 08:02:16.13M 2015-10-11T06:59:54.323Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.725 34.808 1503.6259 08:02:16.33M 2015-10-11T06:59:54.528Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.724 34.807 1503.6256 08:02:16.53M 2015-10-11T06:59:54.733Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.806 1503.6251 08:02:16.73M 2015-10-11T06:59:54.933Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.806 1503.6256 08:02:16.93M 2015-10-11T06:59:55.138Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.805 1503.6257 08:02:17.15M 2015-10-11T06:59:55.343Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.804 1503.6254 08:02:17.35M 2015-10-11T06:59:55.548Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.721 34.803 1503.6255 08:02:17.55M 2015-10-11T06:59:55.748Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.720 34.802 1503.6245 08:02:17.75M 2015-10-11T06:59:55.948Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6229 08:02:17.95M 2015-10-11T06:59:56.154Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.719 34.800 1503.6227 08:02:18.16M 2015-10-11T06:59:56.354Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6229 08:02:18.36M 2015-10-11T06:59:56.559Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6218 08:02:18.56M 2015-10-11T06:59:56.764Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.799 1503.6230 08:02:18.76M 2015-10-11T06:59:56.964Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.799 1503.6229 08:02:18.96M 2015-10-11T06:59:57.184Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.712 34.794 1503.6168 08:02:19.18M 2015-10-11T06:59:57.374Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.712 34.794 1503.6158 08:02:19.39M 2015-10-11T06:59:57.574Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.712 34.794 1503.6155 08:02:19.58M 2015-10-11T06:59:57.778Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.713 34.795 1503.6154 08:02:19.78M 2015-10-11T06:59:58.008Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.713 34.795 1503.6156 08:02:19.97M 2015-10-11T06:59:58.184Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.714 34.796 1503.6166 08:02:20.19M 2015-10-11T06:59:58.389Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.714 34.796 1503.6173 08:02:20.39M 2015-10-11T06:59:58.589Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.714 34.796 1503.6163 08:02:20.59M 2015-10-11T06:59:58.794Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6189 08:02:20.79M 2015-10-11T06:59:58.999Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6188 08:02:21.01M 2015-10-11T06:59:59.199Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6189 08:02:21.21M 2015-10-11T06:59:59.399Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.718 34.800 1503.6194 08:02:21.41M 2015-10-11T06:59:59.609Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.801 1503.6207 08:02:21.60M 2015-10-11T06:59:59.809Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.720 34.802 1503.6224 08:02:21.81M 2015-10-11T07:00:00.009Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.803 1503.6222 08:02:22.02M 2015-10-11T07:00:00.214Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.803 1503.6230 08:02:22.22M 2015-10-11T07:00:00.414Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.803 1503.6219 08:02:22.42M 2015-10-11T07:00:00.619Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.803 1503.6217 08:02:22.62M 2015-10-11T07:00:00.824Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.802 1503.6216 08:02:22.82M 2015-10-11T07:00:01.024Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6213 08:02:23.04M 2015-10-11T07:00:01.229Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.719 34.802 1503.6206 08:02:23.24M 2015-10-11T07:00:01.429Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6206 08:02:23.44M 2015-10-11T07:00:01.654Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6202 08:02:23.63M 2015-10-11T07:00:01.834Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6202 08:02:23.85M 2015-10-11T07:00:02.039Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.720 34.802 1503.6213 08:02:24.05M 2015-10-11T07:00:02.244Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.804 1503.6215 08:02:24.25M 2015-10-11T07:00:02.444Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.804 1503.6216 08:02:24.45M 2015-10-11T07:00:02.650Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.721 34.804 1503.6206 08:02:24.65M 2015-10-11T07:00:02.854Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.721 34.805 1503.6201 08:02:24.85M 2015-10-11T07:00:03.059Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.722 34.805 1503.6219 08:02:25.07M 2015-10-11T07:00:03.259Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.722 34.805 1503.6223 08:02:25.27M 2015-10-11T07:00:03.464Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.722 34.805 1503.6232 08:02:25.47M 2015-10-11T07:00:03.664Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.723 34.806 1503.6246 08:02:25.67M 2015-10-11T07:00:03.869Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.723 34.805 1503.6246 08:02:25.87M 2015-10-11T07:00:04.074Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.723 34.805 1503.6245 08:02:26.08M 2015-10-11T07:00:04.274Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.722 34.805 1503.6249 08:02:26.28M 2015-10-11T07:00:04.479Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.722 34.804 1503.6254 08:02:26.48M 2015-10-11T07:00:04.684Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.723 34.805 1503.6260 08:02:26.68M 2015-10-11T07:00:04.884Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.723 34.804 1503.6268 08:02:26.88M 2015-10-11T07:00:05.092Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.722 34.805 1503.6232 08:02:27.10M 2015-10-11T07:00:05.292Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.721 34.804 1503.6200 08:02:27.30M 2015-10-11T07:00:05.494Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.720 34.803 1503.6188 08:02:27.49M 2015-10-11T07:00:05.694Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.719 34.803 1503.6182 08:02:27.70M 2015-10-11T07:00:05.899Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.718 34.803 1503.6168 08:02:27.89M 2015-10-11T07:00:06.119Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.718 34.802 1503.6158 08:02:28.11M 2015-10-11T07:00:06.304Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.714 34.799 1503.6112 08:02:28.33M 2015-10-11T07:00:06.509Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.714 34.798 1503.6107 08:02:28.51M 2015-10-11T07:00:06.709Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.714 34.798 1503.6110 08:02:28.71M 2015-10-11T07:00:06.914Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.714 34.798 1503.6113 08:02:28.91M 2015-10-11T07:00:07.114Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.714 34.799 1503.6121 08:02:29.13M 2015-10-11T07:00:07.319Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.715 34.799 1503.6130 08:02:29.33M 2015-10-11T07:00:07.524Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.716 34.800 1503.6136 08:02:29.53M 2015-10-11T07:00:07.732Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.716 34.800 1503.6144 08:02:29.72M 2015-10-11T07:00:07.929Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.716 34.800 1503.6158 08:02:29.92M 2015-10-11T07:00:08.134Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.717 34.801 1503.6176 08:02:30.14M 2015-10-11T07:00:08.334Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6183 08:02:30.34M 2015-10-11T07:00:08.539Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6200 08:02:30.54M 2015-10-11T07:00:08.739Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6202 08:02:30.74M 2015-10-11T07:00:08.944Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6200 08:02:30.94M 2015-10-11T07:00:09.149Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6200 08:02:31.16M 2015-10-11T07:00:09.349Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6198 08:02:31.36M 2015-10-11T07:00:09.549Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.721 34.804 1503.6211 08:02:31.55M 2015-10-11T07:00:09.759Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.721 34.804 1503.6217 08:02:31.75M 2015-10-11T07:00:09.959Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6160 08:02:31.95M 2015-10-11T07:00:10.164Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.722 34.805 1503.6230 08:02:32.17M 2015-10-11T07:00:10.364Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.723 34.806 1503.6238 08:02:32.37M 2015-10-11T07:00:10.589Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.725 34.807 1503.6252 08:02:32.57M 2015-10-11T07:00:10.769Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.724 34.806 1503.6256 08:02:32.79M 2015-10-11T07:00:10.974Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.798 1503.6165 08:02:32.97M 2015-10-11T07:00:11.179Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.715 34.798 1503.6163 08:02:33.19M 2015-10-11T07:00:11.392Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.714 34.797 1503.6155 08:02:33.39M 2015-10-11T07:00:11.584Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.713 34.796 1503.6147 08:02:33.58M 2015-10-11T07:00:11.784Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.712 34.795 1503.6143 08:02:33.78M 2015-10-11T07:00:11.989Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.711 34.794 1503.6135 08:02:34.00M 2015-10-11T07:00:12.194Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.711 34.793 1503.6132 08:02:34.20M 2015-10-11T07:00:12.399Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.710 34.793 1503.6133 08:02:34.40M 2015-10-11T07:00:12.599Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.711 34.794 1503.6130 08:02:34.60M 2015-10-11T07:00:12.808Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.712 34.794 1503.6141 08:02:34.80M 2015-10-11T07:00:13.004Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.712 34.795 1503.6154 08:02:35.02M 2015-10-11T07:00:13.211Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.712 34.795 1503.6166 08:02:35.22M 2015-10-11T07:00:13.409Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.712 34.795 1503.6155 08:02:35.42M 2015-10-11T07:00:13.614Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.713 34.795 1503.6158 08:02:35.61M 2015-10-11T07:00:13.814Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.796 1503.6158 08:02:35.82M 2015-10-11T07:00:14.019Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.714 34.797 1503.6167 08:02:36.03M 2015-10-11T07:00:14.224Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.799 1503.6188 08:02:36.23M 2015-10-11T07:00:14.424Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.716 34.798 1503.6187 08:02:36.43M 2015-10-11T07:00:14.629Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.715 34.798 1503.6180 08:02:36.63M 2015-10-11T07:00:14.834Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.715 34.798 1503.6168 08:02:36.83M 2015-10-11T07:00:15.054Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6165 08:02:37.05M 2015-10-11T07:00:15.239Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.797 1503.6169 08:02:37.26M 2015-10-11T07:00:15.439Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.714 34.797 1503.6166 08:02:37.44M 2015-10-11T07:00:15.644Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.714 34.796 1503.6157 08:02:37.64M 2015-10-11T07:00:15.850Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.714 34.797 1503.6151 08:02:37.85M 2015-10-11T07:00:16.050Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.715 34.797 1503.6156 08:02:38.06M 2015-10-11T07:00:16.288Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6157 08:02:38.26M 2015-10-11T07:00:16.454Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.716 34.798 1503.6168 08:02:38.46M 2015-10-11T07:00:16.659Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.716 34.799 1503.6174 08:02:38.66M 2015-10-11T07:00:16.864Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6189 08:02:38.86M 2015-10-11T07:00:17.064Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6213 08:02:39.08M 2015-10-11T07:00:17.272Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6210 08:02:39.28M 2015-10-11T07:00:17.469Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.724 34.806 1503.6266 08:02:39.48M 2015-10-11T07:00:17.674Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.725 34.807 1503.6272 08:02:39.67M 2015-10-11T07:00:17.874Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.725 34.807 1503.6263 08:02:39.87M 2015-10-11T07:00:18.080Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.725 34.807 1503.6268 08:02:40.09M 2015-10-11T07:00:18.285Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.725 34.807 1503.6270 08:02:40.29M 2015-10-11T07:00:18.491Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.725 34.807 1503.6279 08:02:40.49M 2015-10-11T07:00:18.690Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.725 34.807 1503.6285 08:02:40.69M 2015-10-11T07:00:18.895Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.725 34.807 1503.6274 08:02:40.89M 2015-10-11T07:00:19.094Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.724 34.806 1503.6270 08:02:41.11M 2015-10-11T07:00:19.299Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.723 34.804 1503.6262 08:02:41.31M 2015-10-11T07:00:19.520Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.800 1503.6223 08:02:41.51M 2015-10-11T07:00:19.705Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6226 08:02:41.72M 2015-10-11T07:00:19.909Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6234 08:02:41.90M 2015-10-11T07:00:20.109Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.800 1503.6237 08:02:42.12M 2015-10-11T07:00:20.315Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.719 34.800 1503.6239 08:02:42.32M 2015-10-11T07:00:20.520Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.724 34.805 1503.6312 08:02:42.52M 2015-10-11T07:00:20.720Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.725 34.806 1503.6317 08:02:42.72M 2015-10-11T07:00:20.925Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.725 34.806 1503.6318 08:02:42.92M 2015-10-11T07:00:21.125Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.726 34.806 1503.6324 08:02:43.14M 2015-10-11T07:00:21.330Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.726 34.806 1503.6326 08:02:43.33M 2015-10-11T07:00:21.535Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.725 34.806 1503.6323 08:02:43.53M 2015-10-11T07:00:21.735Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.725 34.806 1503.6318 08:02:43.73M 2015-10-11T07:00:21.940Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.725 34.806 1503.6333 08:02:43.93M 2015-10-11T07:00:22.140Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.796 1503.6205 08:02:44.15M 2015-10-11T07:00:22.345Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.797 1503.6212 08:02:44.35M 2015-10-11T07:00:22.545Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6207 08:02:44.55M 2015-10-11T07:00:22.745Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6202 08:02:44.75M 2015-10-11T07:00:22.955Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6196 08:02:44.94M 2015-10-11T07:00:23.160Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.716 34.798 1503.6199 08:02:45.17M 2015-10-11T07:00:23.360Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.799 1503.6199 08:02:45.37M 2015-10-11T07:00:23.560Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.717 34.799 1503.6207 08:02:45.56M 2015-10-11T07:00:23.765Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6219 08:02:45.76M 2015-10-11T07:00:23.985Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6221 08:02:45.96M 2015-10-11T07:00:24.172Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6223 08:02:46.20M 2015-10-11T07:00:24.371Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.802 1503.6224 08:02:46.38M 2015-10-11T07:00:24.580Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.802 1503.6222 08:02:46.58M 2015-10-11T07:00:24.780Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.720 34.802 1503.6229 08:02:46.78M 2015-10-11T07:00:24.985Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.720 34.802 1503.6234 08:02:47.00M 2015-10-11T07:00:25.190Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6227 08:02:47.20M 2015-10-11T07:00:25.390Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6228 08:02:47.40M 2015-10-11T07:00:25.595Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.720 34.802 1503.6228 08:02:47.60M 2015-10-11T07:00:25.795Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6227 08:02:47.79M 2015-10-11T07:00:26.000Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6234 08:02:48.01M 2015-10-11T07:00:26.205Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.802 1503.6246 08:02:48.21M 2015-10-11T07:00:26.405Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.721 34.802 1503.6248 08:02:48.41M 2015-10-11T07:00:26.605Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.720 34.802 1503.6245 08:02:48.61M 2015-10-11T07:00:26.812Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.802 1503.6252 08:02:48.81M 2015-10-11T07:00:27.015Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.721 34.802 1503.6248 08:02:49.03M 2015-10-11T07:00:27.215Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6241 08:02:49.23M 2015-10-11T07:00:27.420Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.721 34.803 1503.6237 08:02:49.43M 2015-10-11T07:00:27.620Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.724 34.806 1503.6268 08:02:49.63M 2015-10-11T07:00:27.825Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.724 34.806 1503.6262 08:02:49.82M 2015-10-11T07:00:28.030Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.724 34.806 1503.6252 08:02:50.04M 2015-10-11T07:00:28.230Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.806 1503.6248 08:02:50.24M 2015-10-11T07:00:28.455Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.805 1503.6246 08:02:50.44M 2015-10-11T07:00:28.640Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.723 34.805 1503.6252 08:02:50.66M 2015-10-11T07:00:28.840Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.723 34.805 1503.6257 08:02:50.84M 2015-10-11T07:00:29.045Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.723 34.805 1503.6257 08:02:51.05M 2015-10-11T07:00:29.245Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.723 34.805 1503.6250 08:02:51.26M 2015-10-11T07:00:29.451Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.722 34.805 1503.6250 08:02:51.45M 2015-10-11T07:00:29.652Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.722 34.804 1503.6238 08:02:51.65M 2015-10-11T07:00:29.855Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.721 34.803 1503.6228 08:02:51.85M 2015-10-11T07:00:30.060Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6223 08:02:52.07M 2015-10-11T07:00:30.288Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.719 34.801 1503.6218 08:02:52.27M 2015-10-11T07:00:30.465Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6218 08:02:52.47M 2015-10-11T07:00:30.670Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.722 34.804 1503.6257 08:02:52.67M 2015-10-11T07:00:30.870Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.722 34.804 1503.6256 08:02:52.87M 2015-10-11T07:00:31.075Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.804 1503.6257 08:02:53.09M 2015-10-11T07:00:31.275Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6223 08:02:53.28M 2015-10-11T07:00:31.480Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.718 34.800 1503.6212 08:02:53.49M 2015-10-11T07:00:31.680Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.717 34.800 1503.6196 08:02:53.68M 2015-10-11T07:00:31.885Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.716 34.798 1503.6179 08:02:53.88M 2015-10-11T07:00:32.092Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.715 34.798 1503.6166 08:02:54.10M 2015-10-11T07:00:32.292Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6147 08:02:54.30M 2015-10-11T07:00:32.503Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6158 08:02:54.50M 2015-10-11T07:00:32.700Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6166 08:02:54.70M 2015-10-11T07:00:32.920Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.716 34.799 1503.6183 08:02:54.90M 2015-10-11T07:00:33.105Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.717 34.799 1503.6193 08:02:55.13M 2015-10-11T07:00:33.305Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.800 1503.6200 08:02:55.31M 2015-10-11T07:00:33.510Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6205 08:02:55.51M 2015-10-11T07:00:33.715Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.723 34.804 1503.6282 08:02:55.71M 2015-10-11T07:00:33.915Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.723 34.804 1503.6284 08:02:55.91M 2015-10-11T07:00:34.120Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.720 34.801 1503.6256 08:02:56.13M 2015-10-11T07:00:34.320Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.720 34.800 1503.6266 08:02:56.33M 2015-10-11T07:00:34.525Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.720 34.800 1503.6270 08:02:56.53M 2015-10-11T07:00:34.725Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.720 34.800 1503.6277 08:02:56.73M 2015-10-11T07:00:34.931Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.720 34.801 1503.6277 08:02:56.93M 2015-10-11T07:00:35.135Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.721 34.801 1503.6273 08:02:57.15M 2015-10-11T07:00:35.340Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.721 34.801 1503.6277 08:02:57.35M 2015-10-11T07:00:35.540Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.721 34.802 1503.6272 08:02:57.55M 2015-10-11T07:00:35.745Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.721 34.802 1503.6271 08:02:57.74M 2015-10-11T07:00:35.945Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.722 34.803 1503.6281 08:02:57.94M 2015-10-11T07:00:36.150Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.723 34.804 1503.6276 08:02:58.16M 2015-10-11T07:00:36.355Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.724 34.805 1503.6270 08:02:58.36M 2015-10-11T07:00:36.555Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.724 34.807 1503.6271 08:02:58.56M 2015-10-11T07:00:36.760Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.804 1503.6226 08:02:58.76M 2015-10-11T07:00:36.965Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.721 34.804 1503.6208 08:02:58.96M 2015-10-11T07:00:37.165Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.720 34.803 1503.6196 08:02:59.18M 2015-10-11T07:00:37.385Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.719 34.803 1503.6182 08:02:59.38M 2015-10-11T07:00:37.571Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.719 34.803 1503.6174 08:02:59.59M 2015-10-11T07:00:37.770Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.719 34.803 1503.6171 08:02:59.77M 2015-10-11T07:00:37.980Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.718 34.802 1503.6168 08:02:59.97M 2015-10-11T07:00:38.180Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.718 34.802 1503.6176 08:03:00.19M 2015-10-11T07:00:38.380Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.718 34.802 1503.6176 08:03:00.39M 2015-10-11T07:00:38.585Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.717 34.801 1503.6174 08:03:00.59M 2015-10-11T07:00:38.785Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.717 34.800 1503.6166 08:03:00.79M 2015-10-11T07:00:38.990Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.717 34.800 1503.6167 08:03:01.00M 2015-10-11T07:00:39.195Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6165 08:03:01.20M 2015-10-11T07:00:39.400Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6165 08:03:01.40M 2015-10-11T07:00:39.608Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.798 1503.6168 08:03:01.60M 2015-10-11T07:00:39.805Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6229 08:03:01.80M 2015-10-11T07:00:40.005Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.721 34.803 1503.6252 08:03:02.02M 2015-10-11T07:00:40.211Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.723 34.804 1503.6273 08:03:02.22M 2015-10-11T07:00:40.415Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.724 34.805 1503.6285 08:03:02.42M 2015-10-11T07:00:40.615Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.726 34.806 1503.6309 08:03:02.62M 2015-10-11T07:00:40.820Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.727 34.807 1503.6321 08:03:02.82M 2015-10-11T07:00:41.025Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.728 34.808 1503.6329 08:03:03.04M 2015-10-11T07:00:41.225Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.728 34.808 1503.6340 08:03:03.24M 2015-10-11T07:00:41.425Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.727 34.808 1503.6344 08:03:03.44M 2015-10-11T07:00:41.630Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.726 34.807 1503.6332 08:03:03.63M 2015-10-11T07:00:41.850Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.726 34.806 1503.6324 08:03:03.83M 2015-10-11T07:00:42.035Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.725 34.805 1503.6312 08:03:04.07M 2015-10-11T07:00:42.240Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.725 34.805 1503.6309 08:03:04.25M 2015-10-11T07:00:42.445Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.724 34.805 1503.6306 08:03:04.45M 2015-10-11T07:00:42.646Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.724 34.805 1503.6305 08:03:04.65M 2015-10-11T07:00:42.851Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.724 34.804 1503.6299 08:03:04.85M 2015-10-11T07:00:43.051Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.723 34.804 1503.6301 08:03:05.07M 2015-10-11T07:00:43.256Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.723 34.803 1503.6293 08:03:05.27M 2015-10-11T07:00:43.456Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.722 34.803 1503.6283 08:03:05.46M 2015-10-11T07:00:43.661Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.721 34.802 1503.6260 08:03:05.66M 2015-10-11T07:00:43.866Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.801 1503.6243 08:03:05.86M 2015-10-11T07:00:44.066Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.719 34.800 1503.6234 08:03:06.08M 2015-10-11T07:00:44.271Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6217 08:03:06.28M 2015-10-11T07:00:44.476Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6210 08:03:06.48M 2015-10-11T07:00:44.681Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6216 08:03:06.68M 2015-10-11T07:00:44.881Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6215 08:03:06.88M 2015-10-11T07:00:45.086Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6221 08:03:07.10M 2015-10-11T07:00:45.286Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6224 08:03:07.30M 2015-10-11T07:00:45.491Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.719 34.801 1503.6222 08:03:07.49M 2015-10-11T07:00:45.691Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6219 08:03:07.69M 2015-10-11T07:00:45.896Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.719 34.801 1503.6232 08:03:07.89M 2015-10-11T07:00:46.096Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.719 34.800 1503.6230 08:03:08.11M 2015-10-11T07:00:46.316Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.719 34.800 1503.6243 08:03:08.31M 2015-10-11T07:00:46.506Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.719 34.801 1503.6252 08:03:08.52M 2015-10-11T07:00:46.706Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.720 34.801 1503.6263 08:03:08.71M 2015-10-11T07:00:46.906Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.721 34.801 1503.6273 08:03:08.91M 2015-10-11T07:00:47.116Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.721 34.802 1503.6282 08:03:09.12M 2015-10-11T07:00:47.328Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.802 1503.6300 08:03:09.33M 2015-10-11T07:00:47.516Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.722 34.803 1503.6306 08:03:09.52M 2015-10-11T07:00:47.721Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.722 34.802 1503.6306 08:03:09.72M 2015-10-11T07:00:47.928Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.722 34.802 1503.6305 08:03:09.92M 2015-10-11T07:00:48.126Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.722 34.801 1503.6305 08:03:10.14M 2015-10-11T07:00:48.331Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.721 34.801 1503.6300 08:03:10.34M 2015-10-11T07:00:48.568Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.721 34.802 1503.6295 08:03:10.54M 2015-10-11T07:00:48.736Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.722 34.802 1503.6295 08:03:10.74M 2015-10-11T07:00:48.968Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.722 34.803 1503.6293 08:03:10.94M 2015-10-11T07:00:49.146Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.722 34.803 1503.6272 08:03:11.16M 2015-10-11T07:00:49.346Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.722 34.803 1503.6257 08:03:11.35M 2015-10-11T07:00:49.551Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.722 34.804 1503.6252 08:03:11.55M 2015-10-11T07:00:49.756Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.722 34.804 1503.6245 08:03:11.75M 2015-10-11T07:00:49.969Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.722 34.805 1503.6244 08:03:11.95M 2015-10-11T07:00:50.156Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.723 34.805 1503.6240 08:03:12.17M 2015-10-11T07:00:50.361Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.805 1503.6237 08:03:12.37M 2015-10-11T07:00:50.566Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.722 34.805 1503.6239 08:03:12.57M 2015-10-11T07:00:50.786Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.722 34.805 1503.6229 08:03:12.77M 2015-10-11T07:00:50.971Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.722 34.805 1503.6227 08:03:13.00M 2015-10-11T07:00:51.173Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.722 34.805 1503.6222 08:03:13.19M 2015-10-11T07:00:51.376Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.724 34.807 1503.6240 08:03:13.38M 2015-10-11T07:00:51.581Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.724 34.807 1503.6234 08:03:13.58M 2015-10-11T07:00:51.781Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.725 34.808 1503.6241 08:03:13.78M 2015-10-11T07:00:51.986Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.726 34.809 1503.6255 08:03:14.00M 2015-10-11T07:00:52.191Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.727 34.809 1503.6267 08:03:14.20M 2015-10-11T07:00:52.408Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.728 34.810 1503.6289 08:03:14.40M 2015-10-11T07:00:52.596Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.728 34.811 1503.6298 08:03:14.60M 2015-10-11T07:00:52.796Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.729 34.811 1503.6311 08:03:14.80M 2015-10-11T07:00:53.001Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.729 34.811 1503.6321 08:03:15.02M 2015-10-11T07:00:53.206Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.729 34.810 1503.6317 08:03:15.22M 2015-10-11T07:00:53.406Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.728 34.809 1503.6316 08:03:15.41M 2015-10-11T07:00:53.606Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.727 34.809 1503.6301 08:03:15.61M 2015-10-11T07:00:53.816Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.727 34.809 1503.6298 08:03:15.81M 2015-10-11T07:00:54.016Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.727 34.809 1503.6292 08:03:16.03M 2015-10-11T07:00:54.216Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.726 34.808 1503.6287 08:03:16.23M 2015-10-11T07:00:54.448Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.807 1503.6278 08:03:16.43M 2015-10-11T07:00:54.626Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.725 34.806 1503.6272 08:03:16.63M 2015-10-11T07:00:54.831Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.724 34.805 1503.6266 08:03:16.83M 2015-10-11T07:00:55.031Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.723 34.804 1503.6260 08:03:17.05M 2015-10-11T07:00:55.254Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.803 1503.6250 08:03:17.24M 2015-10-11T07:00:55.436Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.721 34.803 1503.6245 08:03:17.46M 2015-10-11T07:00:55.641Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.721 34.803 1503.6240 08:03:17.64M 2015-10-11T07:00:55.846Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.721 34.803 1503.6241 08:03:17.84M 2015-10-11T07:00:56.046Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.720 34.803 1503.6235 08:03:18.06M 2015-10-11T07:00:56.251Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.720 34.803 1503.6226 08:03:18.26M 2015-10-11T07:00:56.452Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6233 08:03:18.46M 2015-10-11T07:00:56.656Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6230 08:03:18.66M 2015-10-11T07:00:56.856Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.720 34.802 1503.6226 08:03:18.86M 2015-10-11T07:00:57.061Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6224 08:03:19.07M 2015-10-11T07:00:57.288Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.802 1503.6232 08:03:19.27M 2015-10-11T07:00:57.466Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.720 34.801 1503.6244 08:03:19.47M 2015-10-11T07:00:57.671Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.719 34.801 1503.6246 08:03:19.67M 2015-10-11T07:00:57.876Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.719 34.801 1503.6251 08:03:19.87M 2015-10-11T07:00:58.076Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.719 34.801 1503.6241 08:03:20.09M 2015-10-11T07:00:58.281Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6234 08:03:20.29M 2015-10-11T07:00:58.481Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.719 34.801 1503.6230 08:03:20.49M 2015-10-11T07:00:58.686Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6229 08:03:20.69M 2015-10-11T07:00:58.886Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6227 08:03:20.89M 2015-10-11T07:00:59.092Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6227 08:03:21.10M 2015-10-11T07:00:59.293Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6222 08:03:21.30M 2015-10-11T07:00:59.528Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6219 08:03:21.50M 2015-10-11T07:00:59.716Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.718 34.799 1503.6226 08:03:21.70M 2015-10-11T07:00:59.906Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.800 1503.6244 08:03:21.92M 2015-10-11T07:01:00.106Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.719 34.800 1503.6250 08:03:22.12M 2015-10-11T07:01:00.311Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.719 34.801 1503.6243 08:03:22.32M 2015-10-11T07:01:00.516Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.720 34.801 1503.6233 08:03:22.52M 2015-10-11T07:01:00.716Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.720 34.802 1503.6234 08:03:22.72M 2015-10-11T07:01:00.928Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.802 1503.6228 08:03:22.92M 2015-10-11T07:01:01.121Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.802 1503.6229 08:03:23.13M 2015-10-11T07:01:01.326Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.720 34.802 1503.6243 08:03:23.33M 2015-10-11T07:01:01.526Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.720 34.802 1503.6244 08:03:23.53M 2015-10-11T07:01:01.732Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.721 34.802 1503.6252 08:03:23.73M 2015-10-11T07:01:01.931Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.721 34.802 1503.6250 08:03:23.93M 2015-10-11T07:01:02.136Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.722 34.802 1503.6261 08:03:24.15M 2015-10-11T07:01:02.341Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.722 34.803 1503.6272 08:03:24.35M 2015-10-11T07:01:02.546Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.723 34.803 1503.6282 08:03:24.55M 2015-10-11T07:01:02.768Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.723 34.804 1503.6270 08:03:24.75M 2015-10-11T07:01:02.951Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.723 34.805 1503.6254 08:03:24.95M 2015-10-11T07:01:03.156Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.722 34.804 1503.6241 08:03:25.17M 2015-10-11T07:01:03.356Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.721 34.803 1503.6216 08:03:25.36M 2015-10-11T07:01:03.562Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.803 1503.6206 08:03:25.56M 2015-10-11T07:01:03.762Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.804 1503.6217 08:03:25.76M 2015-10-11T07:01:03.961Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.804 1503.6216 08:03:25.96M 2015-10-11T07:01:04.186Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.722 34.804 1503.6216 08:03:26.18M 2015-10-11T07:01:04.408Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.722 34.805 1503.6222 08:03:26.39M 2015-10-11T07:01:04.572Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.722 34.805 1503.6226 08:03:26.58M 2015-10-11T07:01:04.776Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.722 34.805 1503.6219 08:03:26.78M 2015-10-11T07:01:04.981Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.717 34.800 1503.6162 08:03:27.00M 2015-10-11T07:01:05.181Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.716 34.800 1503.6161 08:03:27.19M 2015-10-11T07:01:05.386Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.717 34.800 1503.6156 08:03:27.39M 2015-10-11T07:01:05.591Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.716 34.800 1503.6157 08:03:27.59M 2015-10-11T07:01:05.791Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.716 34.800 1503.6166 08:03:27.79M 2015-10-11T07:01:05.997Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.716 34.800 1503.6172 08:03:28.01M 2015-10-11T07:01:06.196Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.720 34.802 1503.6221 08:03:28.21M 2015-10-11T07:01:06.401Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.720 34.803 1503.6239 08:03:28.41M 2015-10-11T07:01:06.607Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.721 34.804 1503.6246 08:03:28.61M 2015-10-11T07:01:06.807Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.721 34.803 1503.6251 08:03:28.81M 2015-10-11T07:01:07.012Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.722 34.804 1503.6255 08:03:29.02M 2015-10-11T07:01:07.212Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.722 34.804 1503.6266 08:03:29.22M 2015-10-11T07:01:07.417Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.723 34.804 1503.6276 08:03:29.42M 2015-10-11T07:01:07.648Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6255 08:03:29.62M 2015-10-11T07:01:07.822Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.720 34.802 1503.6260 08:03:29.82M 2015-10-11T07:01:08.027Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.802 1503.6251 08:03:30.04M 2015-10-11T07:01:08.227Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.720 34.801 1503.6248 08:03:30.24M 2015-10-11T07:01:08.432Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.720 34.802 1503.6245 08:03:30.44M 2015-10-11T07:01:08.652Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.720 34.802 1503.6239 08:03:30.64M 2015-10-11T07:01:08.837Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.717 34.799 1503.6204 08:03:30.85M 2015-10-11T07:01:09.042Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.716 34.798 1503.6208 08:03:31.06M 2015-10-11T07:01:09.242Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.717 34.799 1503.6212 08:03:31.25M 2015-10-11T07:01:09.447Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6216 08:03:31.45M 2015-10-11T07:01:09.652Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6207 08:03:31.65M 2015-10-11T07:01:09.852Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6212 08:03:31.85M 2015-10-11T07:01:10.057Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.799 1503.6221 08:03:32.07M 2015-10-11T07:01:10.257Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.718 34.799 1503.6223 08:03:32.27M 2015-10-11T07:01:10.462Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.800 1503.6228 08:03:32.47M 2015-10-11T07:01:10.667Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6238 08:03:32.67M 2015-10-11T07:01:10.888Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.720 34.802 1503.6234 08:03:32.87M 2015-10-11T07:01:11.072Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.719 34.801 1503.6222 08:03:33.09M 2015-10-11T07:01:11.272Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6217 08:03:33.28M 2015-10-11T07:01:11.477Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6222 08:03:33.48M 2015-10-11T07:01:11.682Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.801 1503.6224 08:03:33.68M 2015-10-11T07:01:11.888Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.802 1503.6219 08:03:33.88M 2015-10-11T07:01:12.087Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.725 34.807 1503.6270 08:03:34.10M 2015-10-11T07:01:12.294Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.725 34.807 1503.6254 08:03:34.30M 2015-10-11T07:01:12.492Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6169 08:03:34.50M 2015-10-11T07:01:12.697Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.716 34.799 1503.6147 08:03:34.70M 2015-10-11T07:01:12.928Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.800 1503.6155 08:03:34.90M 2015-10-11T07:01:13.117Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6171 08:03:35.11M 2015-10-11T07:01:13.307Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.802 1503.6196 08:03:35.33M 2015-10-11T07:01:13.507Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.721 34.804 1503.6213 08:03:35.51M 2015-10-11T07:01:13.712Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.806 1503.6234 08:03:35.71M 2015-10-11T07:01:13.912Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.724 34.807 1503.6240 08:03:35.91M 2015-10-11T07:01:14.117Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.725 34.807 1503.6244 08:03:36.13M 2015-10-11T07:01:14.317Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.725 34.808 1503.6254 08:03:36.33M 2015-10-11T07:01:14.522Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.726 34.809 1503.6257 08:03:36.53M 2015-10-11T07:01:14.727Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.723 34.806 1503.6219 08:03:36.72M 2015-10-11T07:01:14.927Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.723 34.807 1503.6226 08:03:36.93M 2015-10-11T07:01:15.132Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.727 34.810 1503.6268 08:03:37.14M 2015-10-11T07:01:15.332Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.728 34.811 1503.6273 08:03:37.34M 2015-10-11T07:01:15.537Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.728 34.811 1503.6281 08:03:37.54M 2015-10-11T07:01:15.737Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.728 34.811 1503.6287 08:03:37.74M 2015-10-11T07:01:15.942Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.728 34.811 1503.6281 08:03:37.94M 2015-10-11T07:01:16.147Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.728 34.811 1503.6271 08:03:38.16M 2015-10-11T07:01:16.347Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.727 34.811 1503.6263 08:03:38.36M 2015-10-11T07:01:16.557Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.727 34.811 1503.6266 08:03:38.56M 2015-10-11T07:01:16.757Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.727 34.811 1503.6278 08:03:38.76M 2015-10-11T07:01:16.957Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.722 34.806 1503.6228 08:03:38.96M 2015-10-11T07:01:17.168Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.722 34.805 1503.6218 08:03:39.17M 2015-10-11T07:01:17.362Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.721 34.805 1503.6208 08:03:39.37M 2015-10-11T07:01:17.608Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.721 34.804 1503.6206 08:03:39.57M 2015-10-11T07:01:17.772Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.721 34.805 1503.6212 08:03:39.79M 2015-10-11T07:01:17.972Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.721 34.805 1503.6221 08:03:39.97M 2015-10-11T07:01:18.177Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.721 34.804 1503.6223 08:03:40.19M 2015-10-11T07:01:18.382Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.720 34.803 1503.6216 08:03:40.39M 2015-10-11T07:01:18.582Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6218 08:03:40.59M 2015-10-11T07:01:18.787Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.719 34.802 1503.6219 08:03:40.79M 2015-10-11T07:01:18.987Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6216 08:03:41.01M 2015-10-11T07:01:19.192Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6211 08:03:41.20M 2015-10-11T07:01:19.397Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.801 1503.6210 08:03:41.40M 2015-10-11T07:01:19.597Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.801 1503.6208 08:03:41.60M 2015-10-11T07:01:19.808Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.718 34.801 1503.6202 08:03:41.80M 2015-10-11T07:01:20.002Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6193 08:03:42.02M 2015-10-11T07:01:20.207Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.800 1503.6200 08:03:42.22M 2015-10-11T07:01:20.412Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.800 1503.6210 08:03:42.42M 2015-10-11T07:01:20.612Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6206 08:03:42.62M 2015-10-11T07:01:20.817Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6206 08:03:42.82M 2015-10-11T07:01:21.022Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6202 08:03:43.03M 2015-10-11T07:01:21.222Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.800 1503.6205 08:03:43.23M 2015-10-11T07:01:21.427Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.718 34.801 1503.6201 08:03:43.43M 2015-10-11T07:01:21.627Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.718 34.801 1503.6204 08:03:43.63M 2015-10-11T07:01:21.832Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.800 1503.6200 08:03:43.83M 2015-10-11T07:01:22.047Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.717 34.800 1503.6191 08:03:44.05M 2015-10-11T07:01:22.248Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.717 34.800 1503.6193 08:03:44.26M 2015-10-11T07:01:22.437Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6183 08:03:44.45M 2015-10-11T07:01:22.642Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.799 1503.6178 08:03:44.64M 2015-10-11T07:01:22.847Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.799 1503.6173 08:03:44.85M 2015-10-11T07:01:23.047Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6173 08:03:45.06M 2015-10-11T07:01:23.252Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6166 08:03:45.26M 2015-10-11T07:01:23.452Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6173 08:03:45.46M 2015-10-11T07:01:23.657Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.801 1503.6171 08:03:45.66M 2015-10-11T07:01:23.862Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6166 08:03:45.86M 2015-10-11T07:01:24.062Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.800 1503.6163 08:03:46.08M 2015-10-11T07:01:24.267Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.801 1503.6168 08:03:46.28M 2015-10-11T07:01:24.472Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.716 34.800 1503.6150 08:03:46.48M 2015-10-11T07:01:24.689Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.716 34.800 1503.6146 08:03:46.68M 2015-10-11T07:01:24.872Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.716 34.799 1503.6146 08:03:46.87M 2015-10-11T07:01:25.082Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.714 34.798 1503.6129 08:03:47.09M 2015-10-11T07:01:25.287Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.714 34.798 1503.6117 08:03:47.29M 2015-10-11T07:01:25.487Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.714 34.798 1503.6110 08:03:47.49M 2015-10-11T07:01:25.687Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.714 34.799 1503.6118 08:03:47.69M 2015-10-11T07:01:25.892Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.713 34.798 1503.6112 08:03:47.89M 2015-10-11T07:01:26.097Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.713 34.797 1503.6118 08:03:48.11M 2015-10-11T07:01:26.297Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.713 34.797 1503.6118 08:03:48.31M 2015-10-11T07:01:26.528Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.712 34.796 1503.6119 08:03:48.51M 2015-10-11T07:01:26.707Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.712 34.796 1503.6116 08:03:48.72M 2015-10-11T07:01:26.907Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.712 34.796 1503.6119 08:03:48.91M 2015-10-11T07:01:27.107Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.712 34.796 1503.6112 08:03:49.12M 2015-10-11T07:01:27.312Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.711 34.795 1503.6104 08:03:49.32M 2015-10-11T07:01:27.517Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.711 34.794 1503.6113 08:03:49.52M 2015-10-11T07:01:27.717Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.710 34.794 1503.6104 08:03:49.72M 2015-10-11T07:01:27.923Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.710 34.794 1503.6101 08:03:49.92M 2015-10-11T07:01:28.123Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.710 34.794 1503.6106 08:03:50.14M 2015-10-11T07:01:28.328Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.710 34.794 1503.6115 08:03:50.34M 2015-10-11T07:01:28.533Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.711 34.794 1503.6116 08:03:50.54M 2015-10-11T07:01:28.733Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.711 34.794 1503.6111 08:03:50.74M 2015-10-11T07:01:28.932Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.711 34.794 1503.6106 08:03:50.93M 2015-10-11T07:01:29.138Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.711 34.795 1503.6113 08:03:51.15M 2015-10-11T07:01:29.342Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.712 34.795 1503.6118 08:03:51.35M 2015-10-11T07:01:29.548Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.713 34.796 1503.6128 08:03:51.55M 2015-10-11T07:01:29.748Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.713 34.797 1503.6136 08:03:51.75M 2015-10-11T07:01:29.952Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.713 34.797 1503.6136 08:03:51.95M 2015-10-11T07:01:30.157Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.714 34.797 1503.6147 08:03:52.17M 2015-10-11T07:01:30.357Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.711 34.794 1503.6116 08:03:52.37M 2015-10-11T07:01:30.568Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.710 34.794 1503.6112 08:03:52.57M 2015-10-11T07:01:30.763Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.710 34.793 1503.6106 08:03:52.77M 2015-10-11T07:01:30.988Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.709 34.792 1503.6100 08:03:52.96M 2015-10-11T07:01:31.173Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.710 34.793 1503.6097 08:03:53.20M 2015-10-11T07:01:31.373Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.710 34.793 1503.6100 08:03:53.38M 2015-10-11T07:01:31.608Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.710 34.793 1503.6106 08:03:53.58M 2015-10-11T07:01:31.783Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.710 34.793 1503.6110 08:03:53.78M 2015-10-11T07:01:31.983Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6233 08:03:54.00M 2015-10-11T07:01:32.188Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.804 1503.6240 08:03:54.20M 2015-10-11T07:01:32.388Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.723 34.805 1503.6260 08:03:54.40M 2015-10-11T07:01:32.593Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.724 34.806 1503.6283 08:03:54.60M 2015-10-11T07:01:32.793Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6226 08:03:54.80M 2015-10-11T07:01:32.998Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.719 34.800 1503.6222 08:03:55.01M 2015-10-11T07:01:33.203Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6217 08:03:55.21M 2015-10-11T07:01:33.408Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.799 1503.6213 08:03:55.41M 2015-10-11T07:01:33.608Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6205 08:03:55.61M 2015-10-11T07:01:33.808Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.715 34.797 1503.6198 08:03:55.81M 2015-10-11T07:01:34.013Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.713 34.795 1503.6178 08:03:56.03M 2015-10-11T07:01:34.213Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.712 34.794 1503.6166 08:03:56.23M 2015-10-11T07:01:34.418Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.713 34.794 1503.6176 08:03:56.43M 2015-10-11T07:01:34.623Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.712 34.794 1503.6174 08:03:56.63M 2015-10-11T07:01:34.823Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.713 34.795 1503.6187 08:03:56.83M 2015-10-11T07:01:35.028Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.713 34.794 1503.6194 08:03:57.04M 2015-10-11T07:01:35.228Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.713 34.795 1503.6202 08:03:57.24M 2015-10-11T07:01:35.453Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.715 34.796 1503.6211 08:03:57.44M 2015-10-11T07:01:35.638Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.715 34.796 1503.6217 08:03:57.66M 2015-10-11T07:01:35.838Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.715 34.796 1503.6211 08:03:57.84M 2015-10-11T07:01:36.043Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.715 34.796 1503.6218 08:03:58.06M 2015-10-11T07:01:36.248Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.714 34.796 1503.6218 08:03:58.26M 2015-10-11T07:01:36.448Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.714 34.796 1503.6202 08:03:58.46M 2015-10-11T07:01:36.653Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.719 34.800 1503.6249 08:03:58.66M 2015-10-11T07:01:36.858Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.718 34.800 1503.6243 08:03:58.86M 2015-10-11T07:01:37.058Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.717 34.798 1503.6232 08:03:59.07M 2015-10-11T07:01:37.258Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.717 34.798 1503.6232 08:03:59.27M 2015-10-11T07:01:37.463Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.717 34.798 1503.6239 08:03:59.47M 2015-10-11T07:01:37.668Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6241 08:03:59.67M 2015-10-11T07:01:37.868Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.714 34.796 1503.6194 08:03:59.87M 2015-10-11T07:01:38.073Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.714 34.796 1503.6191 08:04:00.09M 2015-10-11T07:01:38.288Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.715 34.796 1503.6188 08:04:00.29M 2015-10-11T07:01:38.478Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6178 08:04:00.49M 2015-10-11T07:01:38.683Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6189 08:04:00.69M 2015-10-11T07:01:38.888Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6202 08:04:00.88M 2015-10-11T07:01:39.088Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6204 08:04:01.10M 2015-10-11T07:01:39.293Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.800 1503.6200 08:04:01.30M 2015-10-11T07:01:39.493Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6199 08:04:01.50M 2015-10-11T07:01:39.698Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.800 1503.6205 08:04:01.70M 2015-10-11T07:01:39.918Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.802 1503.6212 08:04:01.90M 2015-10-11T07:01:40.103Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.721 34.803 1503.6217 08:04:02.13M 2015-10-11T07:01:40.303Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.719 34.801 1503.6190 08:04:02.32M 2015-10-11T07:01:40.508Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.718 34.801 1503.6182 08:04:02.51M 2015-10-11T07:01:40.713Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.718 34.801 1503.6176 08:04:02.71M 2015-10-11T07:01:40.918Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.718 34.801 1503.6168 08:04:02.92M 2015-10-11T07:01:41.118Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.797 1503.6128 08:04:03.13M 2015-10-11T07:01:41.323Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.797 1503.6132 08:04:03.33M 2015-10-11T07:01:41.523Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.713 34.796 1503.6130 08:04:03.53M 2015-10-11T07:01:41.728Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.796 1503.6129 08:04:03.73M 2015-10-11T07:01:41.933Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.796 1503.6122 08:04:03.93M 2015-10-11T07:01:42.138Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.796 1503.6122 08:04:04.15M 2015-10-11T07:01:42.338Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.711 34.794 1503.6102 08:04:04.35M 2015-10-11T07:01:42.538Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.710 34.794 1503.6099 08:04:04.55M 2015-10-11T07:01:42.738Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6140 08:04:04.74M 2015-10-11T07:01:42.948Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6150 08:04:04.94M 2015-10-11T07:01:43.148Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6141 08:04:05.17M 2015-10-11T07:01:43.353Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.714 34.797 1503.6141 08:04:05.36M 2015-10-11T07:01:43.553Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.712 34.796 1503.6133 08:04:05.56M 2015-10-11T07:01:43.753Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.711 34.795 1503.6105 08:04:05.76M 2015-10-11T07:01:43.963Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.710 34.794 1503.6107 08:04:05.96M 2015-10-11T07:01:44.163Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.711 34.794 1503.6116 08:04:06.18M 2015-10-11T07:01:44.383Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.711 34.794 1503.6125 08:04:06.38M 2015-10-11T07:01:44.568Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.711 34.795 1503.6128 08:04:06.59M 2015-10-11T07:01:44.808Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.711 34.795 1503.6125 08:04:06.77M 2015-10-11T07:01:44.978Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.712 34.793 1503.6190 08:04:07.00M 2015-10-11T07:01:45.178Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.705 34.786 1503.6134 08:04:07.20M 2015-10-11T07:01:45.383Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.704 34.785 1503.6130 08:04:07.39M 2015-10-11T07:01:45.583Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.705 34.786 1503.6130 08:04:07.59M 2015-10-11T07:01:45.788Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.705 34.786 1503.6125 08:04:07.79M 2015-10-11T07:01:45.988Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.704 34.786 1503.6118 08:04:08.01M 2015-10-11T07:01:46.193Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.705 34.786 1503.6116 08:04:08.21M 2015-10-11T07:01:46.393Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.705 34.787 1503.6125 08:04:08.41M 2015-10-11T07:01:46.603Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.706 34.787 1503.6121 08:04:08.60M 2015-10-11T07:01:46.803Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.707 34.789 1503.6118 08:04:08.81M 2015-10-11T07:01:47.008Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.708 34.790 1503.6119 08:04:09.02M 2015-10-11T07:01:47.213Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.709 34.792 1503.6129 08:04:09.22M 2015-10-11T07:01:47.413Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.710 34.793 1503.6138 08:04:09.42M 2015-10-11T07:01:47.613Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.711 34.794 1503.6145 08:04:09.62M 2015-10-11T07:01:47.848Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.712 34.795 1503.6146 08:04:09.82M 2015-10-11T07:01:48.023Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.714 34.797 1503.6157 08:04:10.04M 2015-10-11T07:01:48.223Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.715 34.798 1503.6166 08:04:10.24M 2015-10-11T07:01:48.428Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.717 34.800 1503.6178 08:04:10.43M 2015-10-11T07:01:48.629Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.717 34.800 1503.6193 08:04:10.64M 2015-10-11T07:01:48.848Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6206 08:04:10.83M 2015-10-11T07:01:49.033Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6221 08:04:11.07M 2015-10-11T07:01:49.238Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6237 08:04:11.25M 2015-10-11T07:01:49.443Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.720 34.801 1503.6243 08:04:11.45M 2015-10-11T07:01:49.648Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.720 34.802 1503.6250 08:04:11.65M 2015-10-11T07:01:49.848Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.721 34.802 1503.6257 08:04:11.85M 2015-10-11T07:01:50.053Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.720 34.801 1503.6262 08:04:12.07M 2015-10-11T07:01:50.253Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.720 34.801 1503.6244 08:04:12.27M 2015-10-11T07:01:50.458Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.720 34.801 1503.6239 08:04:12.46M 2015-10-11T07:01:50.658Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.720 34.801 1503.6238 08:04:12.67M 2015-10-11T07:01:50.863Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.719 34.801 1503.6230 08:04:12.86M 2015-10-11T07:01:51.068Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.719 34.801 1503.6230 08:04:13.08M 2015-10-11T07:01:51.268Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.719 34.800 1503.6232 08:04:13.28M 2015-10-11T07:01:51.473Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.718 34.799 1503.6229 08:04:13.48M 2015-10-11T07:01:51.679Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.718 34.799 1503.6230 08:04:13.68M 2015-10-11T07:01:51.889Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.718 34.799 1503.6234 08:04:13.88M 2015-10-11T07:01:52.128Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.718 34.799 1503.6224 08:04:14.10M 2015-10-11T07:01:52.283Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.717 34.798 1503.6215 08:04:14.34M 2015-10-11T07:01:52.488Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.716 34.797 1503.6204 08:04:14.49M 2015-10-11T07:01:52.694Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.797 1503.6195 08:04:14.69M 2015-10-11T07:01:52.894Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.716 34.798 1503.6191 08:04:14.89M 2015-10-11T07:01:53.099Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.717 34.799 1503.6204 08:04:15.11M 2015-10-11T07:01:53.319Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.718 34.799 1503.6212 08:04:15.31M 2015-10-11T07:01:53.504Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.719 34.800 1503.6219 08:04:15.53M 2015-10-11T07:01:53.704Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.719 34.801 1503.6230 08:04:15.71M 2015-10-11T07:01:53.909Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.720 34.801 1503.6245 08:04:15.91M 2015-10-11T07:01:54.113Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.720 34.801 1503.6245 08:04:16.13M 2015-10-11T07:01:54.319Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.720 34.802 1503.6243 08:04:16.33M 2015-10-11T07:01:54.519Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.721 34.802 1503.6238 08:04:16.53M 2015-10-11T07:01:54.724Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.721 34.802 1503.6234 08:04:16.73M 2015-10-11T07:01:54.924Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.720 34.803 1503.6223 08:04:16.92M 2015-10-11T07:01:55.124Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.803 1503.6213 08:04:17.14M 2015-10-11T07:01:55.329Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6217 08:04:17.34M 2015-10-11T07:01:55.529Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.721 34.803 1503.6213 08:04:17.54M 2015-10-11T07:01:55.734Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6211 08:04:17.74M 2015-10-11T07:01:55.939Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.721 34.804 1503.6210 08:04:17.94M 2015-10-11T07:01:56.144Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.803 1503.6202 08:04:18.16M 2015-10-11T07:01:56.349Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.721 34.804 1503.6204 08:04:18.35M 2015-10-11T07:01:56.549Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6201 08:04:18.56M 2015-10-11T07:01:56.754Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6194 08:04:18.76M 2015-10-11T07:01:56.954Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6189 08:04:18.95M 2015-10-11T07:01:57.159Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6207 08:04:19.17M 2015-10-11T07:01:57.364Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6208 08:04:19.37M 2015-10-11T07:01:57.564Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6199 08:04:19.57M 2015-10-11T07:01:57.784Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6195 08:04:19.77M 2015-10-11T07:01:57.970Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6199 08:04:20.01M 2015-10-11T07:01:58.174Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6199 08:04:20.19M 2015-10-11T07:01:58.374Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.719 34.802 1503.6206 08:04:20.39M 2015-10-11T07:01:58.579Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.719 34.802 1503.6204 08:04:20.58M 2015-10-11T07:01:58.784Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.718 34.801 1503.6200 08:04:20.78M 2015-10-11T07:01:58.984Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.717 34.800 1503.6191 08:04:21.00M 2015-10-11T07:01:59.189Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.717 34.800 1503.6190 08:04:21.20M 2015-10-11T07:01:59.389Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.717 34.799 1503.6187 08:04:21.40M 2015-10-11T07:01:59.594Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.716 34.799 1503.6190 08:04:21.60M 2015-10-11T07:01:59.794Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.716 34.799 1503.6179 08:04:21.80M 2015-10-11T07:02:00.004Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.716 34.799 1503.6176 08:04:22.02M 2015-10-11T07:02:00.204Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.716 34.800 1503.6179 08:04:22.22M 2015-10-11T07:02:00.404Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.717 34.800 1503.6179 08:04:22.42M 2015-10-11T07:02:00.611Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.716 34.800 1503.6178 08:04:22.61M 2015-10-11T07:02:00.814Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.716 34.799 1503.6173 08:04:22.81M 2015-10-11T07:02:01.014Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.799 1503.6171 08:04:23.03M 2015-10-11T07:02:01.219Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.799 1503.6172 08:04:23.23M 2015-10-11T07:02:01.424Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.799 1503.6168 08:04:23.43M 2015-10-11T07:02:01.624Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.799 1503.6171 08:04:23.63M 2015-10-11T07:02:01.824Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.799 1503.6182 08:04:23.83M 2015-10-11T07:02:02.029Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6190 08:04:24.05M 2015-10-11T07:02:02.249Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6191 08:04:24.25M 2015-10-11T07:02:02.439Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.799 1503.6189 08:04:24.46M 2015-10-11T07:02:02.639Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6194 08:04:24.65M 2015-10-11T07:02:02.844Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6201 08:04:24.84M 2015-10-11T07:02:03.044Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6193 08:04:25.06M 2015-10-11T07:02:03.251Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.797 1503.6190 08:04:25.26M 2015-10-11T07:02:03.449Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.715 34.796 1503.6178 08:04:25.46M 2015-10-11T07:02:03.654Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.796 1503.6169 08:04:25.66M 2015-10-11T07:02:03.859Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.797 1503.6161 08:04:25.86M 2015-10-11T07:02:04.059Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.797 1503.6157 08:04:26.08M 2015-10-11T07:02:04.264Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6151 08:04:26.28M 2015-10-11T07:02:04.469Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.715 34.798 1503.6150 08:04:26.48M 2015-10-11T07:02:04.669Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.715 34.798 1503.6152 08:04:26.68M 2015-10-11T07:02:04.888Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6152 08:04:26.87M 2015-10-11T07:02:05.079Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6151 08:04:27.09M 2015-10-11T07:02:05.279Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6147 08:04:27.29M 2015-10-11T07:02:05.484Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6150 08:04:27.49M 2015-10-11T07:02:05.684Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6154 08:04:27.69M 2015-10-11T07:02:05.891Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.797 1503.6162 08:04:27.89M 2015-10-11T07:02:06.089Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.715 34.798 1503.6136 08:04:28.11M 2015-10-11T07:02:06.294Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.715 34.799 1503.6140 08:04:28.31M 2015-10-11T07:02:06.499Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.715 34.799 1503.6135 08:04:28.50M 2015-10-11T07:02:06.719Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.715 34.799 1503.6135 08:04:28.70M 2015-10-11T07:02:06.904Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.799 1503.6136 08:04:28.92M 2015-10-11T07:02:07.104Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.799 1503.6155 08:04:29.12M 2015-10-11T07:02:07.309Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.799 1503.6155 08:04:29.32M 2015-10-11T07:02:07.514Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.799 1503.6145 08:04:29.52M 2015-10-11T07:02:07.719Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.799 1503.6161 08:04:29.72M 2015-10-11T07:02:07.919Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6163 08:04:29.92M 2015-10-11T07:02:08.124Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6178 08:04:30.14M 2015-10-11T07:02:08.324Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.716 34.798 1503.6188 08:04:30.34M 2015-10-11T07:02:08.531Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.797 1503.6193 08:04:30.53M 2015-10-11T07:02:08.730Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.716 34.797 1503.6201 08:04:30.73M 2015-10-11T07:02:08.934Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.716 34.797 1503.6208 08:04:30.93M 2015-10-11T07:02:09.139Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.716 34.797 1503.6216 08:04:31.15M 2015-10-11T07:02:09.339Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.716 34.798 1503.6205 08:04:31.35M 2015-10-11T07:02:09.544Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.716 34.797 1503.6207 08:04:31.55M 2015-10-11T07:02:09.744Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.716 34.798 1503.6208 08:04:31.75M 2015-10-11T07:02:09.949Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.798 1503.6206 08:04:31.95M 2015-10-11T07:02:10.154Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.716 34.798 1503.6201 08:04:32.17M 2015-10-11T07:02:10.354Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6201 08:04:32.37M 2015-10-11T07:02:10.554Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6201 08:04:32.56M 2015-10-11T07:02:10.759Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6193 08:04:32.76M 2015-10-11T07:02:10.964Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6190 08:04:32.96M 2015-10-11T07:02:11.184Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.715 34.798 1503.6188 08:04:33.18M 2015-10-11T07:02:11.371Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6183 08:04:33.40M 2015-10-11T07:02:11.574Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6178 08:04:33.58M 2015-10-11T07:02:11.774Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.798 1503.6178 08:04:33.78M 2015-10-11T07:02:11.979Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6168 08:04:34.00M 2015-10-11T07:02:12.184Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.798 1503.6167 08:04:34.20M 2015-10-11T07:02:12.384Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.798 1503.6174 08:04:34.40M 2015-10-11T07:02:12.584Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.798 1503.6171 08:04:34.60M 2015-10-11T07:02:12.789Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6172 08:04:34.79M 2015-10-11T07:02:12.994Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6168 08:04:35.01M 2015-10-11T07:02:13.199Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6179 08:04:35.21M 2015-10-11T07:02:13.399Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.797 1503.6168 08:04:35.41M 2015-10-11T07:02:13.604Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.715 34.797 1503.6162 08:04:35.61M 2015-10-11T07:02:13.804Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6167 08:04:35.81M 2015-10-11T07:02:14.010Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.715 34.798 1503.6167 08:04:36.03M 2015-10-11T07:02:14.215Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.715 34.798 1503.6167 08:04:36.23M 2015-10-11T07:02:14.414Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.798 1503.6172 08:04:36.43M 2015-10-11T07:02:14.619Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6180 08:04:36.62M 2015-10-11T07:02:14.819Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.714 34.796 1503.6178 08:04:36.82M 2015-10-11T07:02:15.024Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.714 34.796 1503.6182 08:04:37.04M 2015-10-11T07:02:15.248Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.714 34.796 1503.6187 08:04:37.24M 2015-10-11T07:02:15.429Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.715 34.797 1503.6191 08:04:37.44M 2015-10-11T07:02:15.652Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.715 34.796 1503.6196 08:04:37.64M 2015-10-11T07:02:15.834Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.715 34.796 1503.6200 08:04:37.85M 2015-10-11T07:02:16.039Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.715 34.796 1503.6199 08:04:38.06M 2015-10-11T07:02:16.239Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.715 34.796 1503.6196 08:04:38.26M 2015-10-11T07:02:16.445Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.715 34.796 1503.6207 08:04:38.45M 2015-10-11T07:02:16.650Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.715 34.796 1503.6213 08:04:38.65M 2015-10-11T07:02:16.889Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.715 34.796 1503.6221 08:04:38.85M 2015-10-11T07:02:17.055Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.716 34.796 1503.6238 08:04:39.07M 2015-10-11T07:02:17.259Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.716 34.796 1503.6228 08:04:39.27M 2015-10-11T07:02:17.459Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.716 34.796 1503.6227 08:04:39.47M 2015-10-11T07:02:17.665Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.716 34.797 1503.6229 08:04:39.67M 2015-10-11T07:02:17.870Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.710 34.791 1503.6166 08:04:39.87M 2015-10-11T07:02:18.070Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.710 34.791 1503.6147 08:04:40.09M 2015-10-11T07:02:18.275Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.713 34.794 1503.6193 08:04:40.29M 2015-10-11T07:02:18.475Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.714 34.795 1503.6200 08:04:40.48M 2015-10-11T07:02:18.675Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.713 34.794 1503.6185 08:04:40.68M 2015-10-11T07:02:18.885Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.713 34.794 1503.6180 08:04:40.88M 2015-10-11T07:02:19.089Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.713 34.797 1503.6094 08:04:41.10M 2015-10-11T07:02:19.285Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.712 34.797 1503.6079 08:04:41.30M 2015-10-11T07:02:19.492Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.712 34.797 1503.6073 08:04:41.50M 2015-10-11T07:02:19.695Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.712 34.797 1503.6069 08:04:41.70M 2015-10-11T07:02:19.895Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.712 34.797 1503.6069 08:04:41.90M 2015-10-11T07:02:20.120Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.712 34.797 1503.6068 08:04:42.12M 2015-10-11T07:02:20.305Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.713 34.798 1503.6088 08:04:42.33M 2015-10-11T07:02:20.510Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.713 34.796 1503.6118 08:04:42.52M 2015-10-11T07:02:20.710Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6194 08:04:42.72M 2015-10-11T07:02:20.915Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.803 1503.6208 08:04:42.91M 2015-10-11T07:02:21.115Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.803 1503.6207 08:04:43.13M 2015-10-11T07:02:21.320Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.803 1503.6210 08:04:43.33M 2015-10-11T07:02:21.520Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.803 1503.6207 08:04:43.53M 2015-10-11T07:02:21.725Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.803 1503.6205 08:04:43.73M 2015-10-11T07:02:21.925Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.803 1503.6191 08:04:43.93M 2015-10-11T07:02:22.168Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6208 08:04:44.14M 2015-10-11T07:02:22.335Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6210 08:04:44.34M 2015-10-11T07:02:22.535Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.803 1503.6211 08:04:44.54M 2015-10-11T07:02:22.740Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.803 1503.6211 08:04:44.74M 2015-10-11T07:02:22.945Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.720 34.803 1503.6212 08:04:44.94M 2015-10-11T07:02:23.145Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6199 08:04:45.16M 2015-10-11T07:02:23.345Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6195 08:04:45.36M 2015-10-11T07:02:23.550Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6194 08:04:45.56M 2015-10-11T07:02:23.755Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.800 1503.6193 08:04:45.76M 2015-10-11T07:02:23.968Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6182 08:04:45.96M 2015-10-11T07:02:24.168Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.716 34.798 1503.6169 08:04:46.18M 2015-10-11T07:02:24.368Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.714 34.797 1503.6156 08:04:46.38M 2015-10-11T07:02:24.585Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6144 08:04:46.58M 2015-10-11T07:02:24.773Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6145 08:04:46.79M 2015-10-11T07:02:24.975Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.796 1503.6144 08:04:46.97M 2015-10-11T07:02:25.175Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.802 1503.6213 08:04:47.19M 2015-10-11T07:02:25.380Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.718 34.801 1503.6189 08:04:47.39M 2015-10-11T07:02:25.580Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.717 34.800 1503.6182 08:04:47.59M 2015-10-11T07:02:25.785Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6190 08:04:47.79M 2015-10-11T07:02:25.990Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.719 34.802 1503.6199 08:04:48.01M 2015-10-11T07:02:26.190Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6208 08:04:48.21M 2015-10-11T07:02:26.395Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.720 34.803 1503.6216 08:04:48.40M 2015-10-11T07:02:26.595Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6218 08:04:48.60M 2015-10-11T07:02:26.800Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6216 08:04:48.80M 2015-10-11T07:02:27.005Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.721 34.803 1503.6221 08:04:49.02M 2015-10-11T07:02:27.205Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6217 08:04:49.22M 2015-10-11T07:02:27.413Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6221 08:04:49.42M 2015-10-11T07:02:27.611Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.719 34.801 1503.6222 08:04:49.62M 2015-10-11T07:02:27.815Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6211 08:04:49.82M 2015-10-11T07:02:28.015Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6204 08:04:50.04M 2015-10-11T07:02:28.220Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.719 34.802 1503.6205 08:04:50.23M 2015-10-11T07:02:28.425Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.802 1503.6205 08:04:50.43M 2015-10-11T07:02:28.630Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6199 08:04:50.63M 2015-10-11T07:02:28.830Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6202 08:04:50.83M 2015-10-11T07:02:29.051Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.801 1503.6210 08:04:51.05M 2015-10-11T07:02:29.235Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6208 08:04:51.27M 2015-10-11T07:02:29.440Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6204 08:04:51.45M 2015-10-11T07:02:29.640Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.717 34.800 1503.6190 08:04:51.65M 2015-10-11T07:02:29.845Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.717 34.799 1503.6182 08:04:51.85M 2015-10-11T07:02:30.052Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6185 08:04:52.06M 2015-10-11T07:02:30.255Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6185 08:04:52.26M 2015-10-11T07:02:30.455Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6182 08:04:52.47M 2015-10-11T07:02:30.655Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6187 08:04:52.66M 2015-10-11T07:02:30.860Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.717 34.800 1503.6195 08:04:52.86M 2015-10-11T07:02:31.065Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.800 1503.6187 08:04:53.08M 2015-10-11T07:02:31.265Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.800 1503.6185 08:04:53.28M 2015-10-11T07:02:31.470Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6200 08:04:53.48M 2015-10-11T07:02:31.675Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.718 34.800 1503.6201 08:04:53.68M 2015-10-11T07:02:31.888Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6193 08:04:53.88M 2015-10-11T07:02:32.080Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6184 08:04:54.10M 2015-10-11T07:02:32.288Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6178 08:04:54.30M 2015-10-11T07:02:32.488Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6180 08:04:54.49M 2015-10-11T07:02:32.692Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6184 08:04:54.69M 2015-10-11T07:02:32.895Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6183 08:04:54.89M 2015-10-11T07:02:33.095Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6184 08:04:55.11M 2015-10-11T07:02:33.300Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6189 08:04:55.31M 2015-10-11T07:02:33.515Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.717 34.800 1503.6176 08:04:55.51M 2015-10-11T07:02:33.700Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.800 1503.6173 08:04:55.73M 2015-10-11T07:02:33.905Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6173 08:04:55.91M 2015-10-11T07:02:34.110Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6180 08:04:56.13M 2015-10-11T07:02:34.315Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.717 34.799 1503.6167 08:04:56.33M 2015-10-11T07:02:34.516Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.717 34.799 1503.6172 08:04:56.52M 2015-10-11T07:02:34.720Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6177 08:04:56.72M 2015-10-11T07:02:34.920Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.799 1503.6177 08:04:56.92M 2015-10-11T07:02:35.125Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.800 1503.6187 08:04:57.14M 2015-10-11T07:02:35.325Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6189 08:04:57.34M 2015-10-11T07:02:35.531Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6193 08:04:57.54M 2015-10-11T07:02:35.730Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6194 08:04:57.74M 2015-10-11T07:02:35.935Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6193 08:04:57.94M 2015-10-11T07:02:36.140Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6193 08:04:58.15M 2015-10-11T07:02:36.340Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.799 1503.6190 08:04:58.35M 2015-10-11T07:02:36.545Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6196 08:04:58.55M 2015-10-11T07:02:36.750Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6201 08:04:58.75M 2015-10-11T07:02:36.955Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.799 1503.6206 08:04:58.95M 2015-10-11T07:02:37.150Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.799 1503.6215 08:04:59.17M 2015-10-11T07:02:37.355Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.718 34.799 1503.6223 08:04:59.37M 2015-10-11T07:02:37.560Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6230 08:04:59.57M 2015-10-11T07:02:37.761Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6233 08:04:59.76M 2015-10-11T07:02:37.981Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.799 1503.6235 08:04:59.97M 2015-10-11T07:02:38.171Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.717 34.798 1503.6235 08:05:00.20M 2015-10-11T07:02:38.370Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.717 34.798 1503.6233 08:05:00.38M 2015-10-11T07:02:38.576Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.717 34.798 1503.6221 08:05:00.58M 2015-10-11T07:02:38.781Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.716 34.797 1503.6217 08:05:00.78M 2015-10-11T07:02:38.981Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.716 34.797 1503.6219 08:05:01.00M 2015-10-11T07:02:39.185Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.716 34.797 1503.6232 08:05:01.20M 2015-10-11T07:02:39.391Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.717 34.797 1503.6232 08:05:01.40M 2015-10-11T07:02:39.595Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.716 34.797 1503.6222 08:05:01.60M 2015-10-11T07:02:39.796Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.716 34.798 1503.6217 08:05:01.80M 2015-10-11T07:02:39.995Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.720 34.802 1503.6260 08:05:02.02M 2015-10-11T07:02:40.200Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.719 34.800 1503.6233 08:05:02.22M 2015-10-11T07:02:40.406Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6221 08:05:02.41M 2015-10-11T07:02:40.605Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6213 08:05:02.61M 2015-10-11T07:02:40.811Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.718 34.799 1503.6210 08:05:02.81M 2015-10-11T07:02:41.011Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6202 08:05:03.03M 2015-10-11T07:02:41.216Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6195 08:05:03.23M 2015-10-11T07:02:41.421Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6194 08:05:03.43M 2015-10-11T07:02:41.621Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6199 08:05:03.63M 2015-10-11T07:02:41.826Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6199 08:05:03.83M 2015-10-11T07:02:42.026Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6200 08:05:04.05M 2015-10-11T07:02:42.231Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6198 08:05:04.24M 2015-10-11T07:02:42.451Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6208 08:05:04.45M 2015-10-11T07:02:42.636Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.714 34.796 1503.6163 08:05:04.66M 2015-10-11T07:02:42.841Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.703 34.786 1503.6051 08:05:04.84M 2015-10-11T07:02:43.048Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.708 34.791 1503.6115 08:05:05.06M 2015-10-11T07:02:43.246Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.710 34.792 1503.6123 08:05:05.26M 2015-10-11T07:02:43.446Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.710 34.792 1503.6125 08:05:05.46M 2015-10-11T07:02:43.651Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.711 34.793 1503.6132 08:05:05.66M 2015-10-11T07:02:43.852Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.708 34.790 1503.6089 08:05:05.86M 2015-10-11T07:02:44.056Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.709 34.792 1503.6104 08:05:06.07M 2015-10-11T07:02:44.288Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.710 34.793 1503.6110 08:05:06.27M 2015-10-11T07:02:44.461Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.711 34.794 1503.6121 08:05:06.47M 2015-10-11T07:02:44.666Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.712 34.795 1503.6123 08:05:06.67M 2015-10-11T07:02:44.871Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.713 34.796 1503.6135 08:05:06.87M 2015-10-11T07:02:45.071Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6144 08:05:07.09M 2015-10-11T07:02:45.276Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.715 34.798 1503.6151 08:05:07.29M 2015-10-11T07:02:45.481Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.799 1503.6162 08:05:07.49M 2015-10-11T07:02:45.681Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.716 34.800 1503.6163 08:05:07.69M 2015-10-11T07:02:45.886Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.711 34.795 1503.6100 08:05:07.89M 2015-10-11T07:02:46.086Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.710 34.795 1503.6086 08:05:08.10M 2015-10-11T07:02:46.291Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.710 34.794 1503.6085 08:05:08.30M 2015-10-11T07:02:46.496Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.710 34.794 1503.6090 08:05:08.50M 2015-10-11T07:02:46.696Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.707 34.791 1503.6062 08:05:08.70M 2015-10-11T07:02:46.916Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.708 34.792 1503.6069 08:05:08.90M 2015-10-11T07:02:47.101Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.715 34.799 1503.6149 08:05:09.14M 2015-10-11T07:02:47.306Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.716 34.800 1503.6161 08:05:09.32M 2015-10-11T07:02:47.511Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6174 08:05:09.52M 2015-10-11T07:02:47.711Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6193 08:05:09.72M 2015-10-11T07:02:47.916Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6215 08:05:09.92M 2015-10-11T07:02:48.116Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.722 34.804 1503.6229 08:05:10.13M 2015-10-11T07:02:48.321Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.803 1503.6215 08:05:10.33M 2015-10-11T07:02:48.526Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.802 1503.6217 08:05:10.53M 2015-10-11T07:02:48.726Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.719 34.801 1503.6216 08:05:10.73M 2015-10-11T07:02:48.926Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.719 34.801 1503.6215 08:05:10.93M 2015-10-11T07:02:49.136Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.721 34.803 1503.6249 08:05:11.15M 2015-10-11T07:02:49.336Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.722 34.803 1503.6250 08:05:11.35M 2015-10-11T07:02:49.541Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6193 08:05:11.55M 2015-10-11T07:02:49.746Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.715 34.797 1503.6193 08:05:11.75M 2015-10-11T07:02:49.946Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.715 34.796 1503.6189 08:05:11.95M 2015-10-11T07:02:50.146Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.714 34.796 1503.6187 08:05:12.17M 2015-10-11T07:02:50.351Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.714 34.796 1503.6183 08:05:12.36M 2015-10-11T07:02:50.556Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.713 34.795 1503.6172 08:05:12.56M 2015-10-11T07:02:50.756Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.713 34.794 1503.6162 08:05:12.76M 2015-10-11T07:02:50.956Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.713 34.795 1503.6157 08:05:12.96M 2015-10-11T07:02:51.161Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.713 34.796 1503.6160 08:05:13.18M 2015-10-11T07:02:51.381Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.796 1503.6161 08:05:13.38M 2015-10-11T07:02:51.566Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.797 1503.6167 08:05:13.59M 2015-10-11T07:02:51.772Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.797 1503.6165 08:05:13.77M 2015-10-11T07:02:51.976Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.798 1503.6172 08:05:14.00M 2015-10-11T07:02:52.181Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.716 34.798 1503.6174 08:05:14.20M 2015-10-11T07:02:52.381Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.798 1503.6177 08:05:14.39M 2015-10-11T07:02:52.586Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6188 08:05:14.59M 2015-10-11T07:02:52.786Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6190 08:05:14.79M 2015-10-11T07:02:52.991Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6195 08:05:15.01M 2015-10-11T07:02:53.196Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6194 08:05:15.21M 2015-10-11T07:02:53.396Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6182 08:05:15.41M 2015-10-11T07:02:53.601Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.716 34.798 1503.6177 08:05:15.61M 2015-10-11T07:02:53.801Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.800 1503.6195 08:05:15.81M 2015-10-11T07:02:54.006Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.726 34.808 1503.6285 08:05:16.02M 2015-10-11T07:02:54.211Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.727 34.808 1503.6299 08:05:16.23M 2015-10-11T07:02:54.412Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.727 34.809 1503.6299 08:05:16.42M 2015-10-11T07:02:54.616Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.727 34.808 1503.6304 08:05:16.62M 2015-10-11T07:02:54.816Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.727 34.808 1503.6309 08:05:16.82M 2015-10-11T07:02:55.021Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.726 34.807 1503.6304 08:05:17.04M 2015-10-11T07:02:55.221Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.724 34.805 1503.6289 08:05:17.24M 2015-10-11T07:02:55.448Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.723 34.805 1503.6274 08:05:17.44M 2015-10-11T07:02:55.626Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.804 1503.6263 08:05:17.64M 2015-10-11T07:02:55.852Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.721 34.803 1503.6248 08:05:17.83M 2015-10-11T07:02:56.036Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.721 34.803 1503.6240 08:05:18.07M 2015-10-11T07:02:56.236Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.721 34.803 1503.6244 08:05:18.25M 2015-10-11T07:02:56.441Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.721 34.803 1503.6251 08:05:18.45M 2015-10-11T07:02:56.646Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.803 1503.6268 08:05:18.65M 2015-10-11T07:02:56.846Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.722 34.803 1503.6274 08:05:18.85M 2015-10-11T07:02:57.052Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.721 34.802 1503.6274 08:05:19.07M 2015-10-11T07:02:57.251Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.720 34.801 1503.6270 08:05:19.27M 2015-10-11T07:02:57.456Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.719 34.800 1503.6262 08:05:19.47M 2015-10-11T07:02:57.656Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.718 34.799 1503.6249 08:05:19.67M 2015-10-11T07:02:57.866Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.718 34.799 1503.6241 08:05:19.86M 2015-10-11T07:02:58.066Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.718 34.799 1503.6240 08:05:20.09M 2015-10-11T07:02:58.271Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.717 34.798 1503.6227 08:05:20.28M 2015-10-11T07:02:58.477Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.716 34.797 1503.6246 08:05:20.49M 2015-10-11T07:02:58.671Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.716 34.796 1503.6243 08:05:20.68M 2015-10-11T07:02:58.881Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.716 34.796 1503.6245 08:05:20.88M 2015-10-11T07:02:59.081Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.716 34.796 1503.6245 08:05:21.10M 2015-10-11T07:02:59.286Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.715 34.795 1503.6245 08:05:21.30M 2015-10-11T07:02:59.486Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.715 34.795 1503.6243 08:05:21.50M 2015-10-11T07:02:59.693Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.715 34.795 1503.6248 08:05:21.70M 2015-10-11T07:02:59.896Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.715 34.795 1503.6252 08:05:21.90M 2015-10-11T07:03:00.128Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.715 34.795 1503.6245 08:05:22.11M 2015-10-11T07:03:00.316Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.716 34.796 1503.6251 08:05:22.31M 2015-10-11T07:03:00.501Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.717 34.797 1503.6251 08:05:22.53M 2015-10-11T07:03:00.706Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.717 34.797 1503.6240 08:05:22.71M 2015-10-11T07:03:00.906Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.717 34.797 1503.6237 08:05:22.91M 2015-10-11T07:03:01.111Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.717 34.798 1503.6226 08:05:23.13M 2015-10-11T07:03:01.316Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.718 34.799 1503.6230 08:05:23.33M 2015-10-11T07:03:01.516Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.718 34.800 1503.6222 08:05:23.53M 2015-10-11T07:03:01.722Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.801 1503.6221 08:05:23.73M 2015-10-11T07:03:01.922Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.801 1503.6218 08:05:23.92M 2015-10-11T07:03:02.126Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.719 34.801 1503.6212 08:05:24.14M 2015-10-11T07:03:02.327Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.801 1503.6218 08:05:24.34M 2015-10-11T07:03:02.537Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.720 34.802 1503.6226 08:05:24.54M 2015-10-11T07:03:02.768Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6229 08:05:24.74M 2015-10-11T07:03:02.942Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6237 08:05:24.94M 2015-10-11T07:03:03.147Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.803 1503.6245 08:05:25.16M 2015-10-11T07:03:03.347Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.722 34.803 1503.6254 08:05:25.36M 2015-10-11T07:03:03.547Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.722 34.804 1503.6261 08:05:25.56M 2015-10-11T07:03:03.752Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.723 34.805 1503.6263 08:05:25.76M 2015-10-11T07:03:03.957Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.724 34.806 1503.6272 08:05:25.95M 2015-10-11T07:03:04.157Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.724 34.806 1503.6273 08:05:26.18M 2015-10-11T07:03:04.357Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.724 34.806 1503.6272 08:05:26.37M 2015-10-11T07:03:04.562Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6278 08:05:26.57M 2015-10-11T07:03:04.782Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6278 08:05:26.77M 2015-10-11T07:03:04.967Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6282 08:05:27.01M 2015-10-11T07:03:05.172Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6287 08:05:27.19M 2015-10-11T07:03:05.372Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.725 34.806 1503.6284 08:05:27.39M 2015-10-11T07:03:05.577Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.724 34.805 1503.6277 08:05:27.59M 2015-10-11T07:03:05.808Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.722 34.804 1503.6251 08:05:27.78M 2015-10-11T07:03:05.987Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6230 08:05:28.00M 2015-10-11T07:03:06.187Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.802 1503.6216 08:05:28.20M 2015-10-11T07:03:06.387Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6204 08:05:28.40M 2015-10-11T07:03:06.597Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6200 08:05:28.60M 2015-10-11T07:03:06.792Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6196 08:05:28.80M 2015-10-11T07:03:07.002Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.716 34.798 1503.6187 08:05:29.02M 2015-10-11T07:03:07.202Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.718 34.800 1503.6223 08:05:29.22M 2015-10-11T07:03:07.408Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.720 34.802 1503.6244 08:05:29.42M 2015-10-11T07:03:07.607Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.721 34.802 1503.6252 08:05:29.62M 2015-10-11T07:03:07.812Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.721 34.802 1503.6254 08:05:29.82M 2015-10-11T07:03:08.017Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.720 34.802 1503.6245 08:05:30.04M 2015-10-11T07:03:08.217Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.720 34.802 1503.6241 08:05:30.23M 2015-10-11T07:03:08.422Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.721 34.803 1503.6244 08:05:30.43M 2015-10-11T07:03:08.622Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.722 34.804 1503.6244 08:05:30.63M 2015-10-11T07:03:08.827Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.803 1503.6238 08:05:30.83M 2015-10-11T07:03:09.027Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.721 34.803 1503.6237 08:05:31.05M 2015-10-11T07:03:09.252Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.722 34.804 1503.6243 08:05:31.25M 2015-10-11T07:03:09.437Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.801 1503.6207 08:05:31.47M 2015-10-11T07:03:09.637Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.718 34.801 1503.6205 08:05:31.65M 2015-10-11T07:03:09.842Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.719 34.801 1503.6210 08:05:31.84M 2015-10-11T07:03:10.042Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.719 34.802 1503.6213 08:05:32.06M 2015-10-11T07:03:10.247Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6210 08:05:32.26M 2015-10-11T07:03:10.452Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.719 34.802 1503.6216 08:05:32.46M 2015-10-11T07:03:10.657Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6206 08:05:32.66M 2015-10-11T07:03:10.852Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.801 1503.6191 08:05:32.86M 2015-10-11T07:03:11.088Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6202 08:05:33.08M 2015-10-11T07:03:11.262Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.802 1503.6216 08:05:33.28M 2015-10-11T07:03:11.467Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.802 1503.6218 08:05:33.48M 2015-10-11T07:03:11.688Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6232 08:05:33.68M 2015-10-11T07:03:11.872Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6208 08:05:33.87M 2015-10-11T07:03:12.077Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6207 08:05:34.09M 2015-10-11T07:03:12.277Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.799 1503.6207 08:05:34.29M 2015-10-11T07:03:12.482Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6205 08:05:34.49M 2015-10-11T07:03:12.687Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6199 08:05:34.69M 2015-10-11T07:03:12.887Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6194 08:05:34.89M 2015-10-11T07:03:13.087Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6194 08:05:35.11M 2015-10-11T07:03:13.297Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6191 08:05:35.31M 2015-10-11T07:03:13.497Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6193 08:05:35.51M 2015-10-11T07:03:13.717Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6191 08:05:35.71M 2015-10-11T07:03:13.902Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6189 08:05:35.92M 2015-10-11T07:03:14.128Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.716 34.797 1503.6183 08:05:36.12M 2015-10-11T07:03:14.312Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.716 34.798 1503.6190 08:05:36.32M 2015-10-11T07:03:14.512Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6194 08:05:36.52M 2015-10-11T07:03:14.712Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6193 08:05:36.72M 2015-10-11T07:03:14.917Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6191 08:05:36.92M 2015-10-11T07:03:15.122Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6185 08:05:37.14M 2015-10-11T07:03:15.322Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6187 08:05:37.34M 2015-10-11T07:03:15.527Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6185 08:05:37.54M 2015-10-11T07:03:15.732Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6187 08:05:37.74M 2015-10-11T07:03:15.932Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6173 08:05:37.94M 2015-10-11T07:03:16.137Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.798 1503.6163 08:05:38.15M 2015-10-11T07:03:16.337Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.798 1503.6169 08:05:38.35M 2015-10-11T07:03:16.542Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.799 1503.6172 08:05:38.55M 2015-10-11T07:03:16.747Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.800 1503.6171 08:05:38.75M 2015-10-11T07:03:16.968Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.718 34.801 1503.6185 08:05:38.95M 2015-10-11T07:03:17.152Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6190 08:05:39.17M 2015-10-11T07:03:17.352Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.801 1503.6185 08:05:39.37M 2015-10-11T07:03:17.557Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.718 34.801 1503.6187 08:05:39.57M 2015-10-11T07:03:17.762Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.717 34.800 1503.6182 08:05:39.77M 2015-10-11T07:03:17.962Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6177 08:05:39.96M 2015-10-11T07:03:18.182Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.799 1503.6183 08:05:40.18M 2015-10-11T07:03:18.372Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.716 34.799 1503.6169 08:05:40.40M 2015-10-11T07:03:18.572Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.716 34.799 1503.6177 08:05:40.58M 2015-10-11T07:03:18.777Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.798 1503.6166 08:05:40.78M 2015-10-11T07:03:18.977Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.715 34.798 1503.6165 08:05:41.00M 2015-10-11T07:03:19.182Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6167 08:05:41.20M 2015-10-11T07:03:19.382Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6162 08:05:41.40M 2015-10-11T07:03:19.587Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.800 1503.6191 08:05:41.60M 2015-10-11T07:03:19.792Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.797 1503.6158 08:05:41.80M 2015-10-11T07:03:19.992Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.796 1503.6152 08:05:42.01M 2015-10-11T07:03:20.197Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.713 34.796 1503.6157 08:05:42.21M 2015-10-11T07:03:20.397Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.713 34.795 1503.6146 08:05:42.41M 2015-10-11T07:03:20.602Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.712 34.794 1503.6135 08:05:42.61M 2015-10-11T07:03:20.807Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.714 34.797 1503.6163 08:05:42.81M 2015-10-11T07:03:21.007Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.797 1503.6163 08:05:43.03M 2015-10-11T07:03:21.212Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.797 1503.6165 08:05:43.23M 2015-10-11T07:03:21.412Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.797 1503.6185 08:05:43.43M 2015-10-11T07:03:21.617Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.797 1503.6185 08:05:43.62M 2015-10-11T07:03:21.822Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.715 34.797 1503.6179 08:05:43.83M 2015-10-11T07:03:22.022Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.716 34.798 1503.6184 08:05:44.04M 2015-10-11T07:03:22.227Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6205 08:05:44.24M 2015-10-11T07:03:22.427Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6191 08:05:44.44M 2015-10-11T07:03:22.648Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.717 34.799 1503.6187 08:05:44.64M 2015-10-11T07:03:22.849Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.717 34.800 1503.6188 08:05:44.86M 2015-10-11T07:03:23.038Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.717 34.800 1503.6189 08:05:45.06M 2015-10-11T07:03:23.242Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.800 1503.6201 08:05:45.25M 2015-10-11T07:03:23.447Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6207 08:05:45.46M 2015-10-11T07:03:23.652Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.800 1503.6200 08:05:45.66M 2015-10-11T07:03:23.852Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.723 34.805 1503.6261 08:05:45.86M 2015-10-11T07:03:24.053Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.724 34.806 1503.6266 08:05:46.07M 2015-10-11T07:03:24.257Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.724 34.807 1503.6265 08:05:46.27M 2015-10-11T07:03:24.462Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.724 34.806 1503.6251 08:05:46.47M 2015-10-11T07:03:24.662Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.724 34.807 1503.6260 08:05:46.67M 2015-10-11T07:03:24.868Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.724 34.806 1503.6255 08:05:46.87M 2015-10-11T07:03:25.088Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.715 34.798 1503.6161 08:05:47.09M 2015-10-11T07:03:25.272Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6150 08:05:47.29M 2015-10-11T07:03:25.488Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6152 08:05:47.49M 2015-10-11T07:03:25.678Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.796 1503.6157 08:05:47.68M 2015-10-11T07:03:25.883Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.711 34.794 1503.6130 08:05:47.88M 2015-10-11T07:03:26.083Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.711 34.794 1503.6119 08:05:48.10M 2015-10-11T07:03:26.287Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.711 34.793 1503.6125 08:05:48.30M 2015-10-11T07:03:26.493Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.711 34.793 1503.6122 08:05:48.50M 2015-10-11T07:03:26.693Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.797 1503.6156 08:05:48.70M 2015-10-11T07:03:26.898Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.797 1503.6165 08:05:48.90M 2015-10-11T07:03:27.118Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6173 08:05:49.12M 2015-10-11T07:03:27.303Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.800 1503.6177 08:05:49.33M 2015-10-11T07:03:27.503Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.801 1503.6191 08:05:49.52M 2015-10-11T07:03:27.708Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6208 08:05:49.71M 2015-10-11T07:03:27.913Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.722 34.804 1503.6228 08:05:49.91M 2015-10-11T07:03:28.113Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.722 34.804 1503.6223 08:05:50.13M 2015-10-11T07:03:28.313Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.721 34.804 1503.6226 08:05:50.33M 2015-10-11T07:03:28.518Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.721 34.803 1503.6221 08:05:50.53M 2015-10-11T07:03:28.723Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.720 34.803 1503.6211 08:05:50.73M 2015-10-11T07:03:28.928Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.722 34.804 1503.6230 08:05:50.93M 2015-10-11T07:03:29.128Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.804 1503.6234 08:05:51.15M 2015-10-11T07:03:29.333Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.804 1503.6238 08:05:51.34M 2015-10-11T07:03:29.533Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.804 1503.6239 08:05:51.55M 2015-10-11T07:03:29.768Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.722 34.804 1503.6241 08:05:51.74M 2015-10-11T07:03:29.943Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.723 34.805 1503.6250 08:05:51.94M 2015-10-11T07:03:30.148Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.724 34.806 1503.6257 08:05:52.16M 2015-10-11T07:03:30.348Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.724 34.806 1503.6268 08:05:52.36M 2015-10-11T07:03:30.553Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.724 34.806 1503.6265 08:05:52.56M 2015-10-11T07:03:30.753Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.724 34.806 1503.6265 08:05:52.76M 2015-10-11T07:03:30.958Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6200 08:05:52.96M 2015-10-11T07:03:31.163Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6199 08:05:53.18M 2015-10-11T07:03:31.363Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6206 08:05:53.38M 2015-10-11T07:03:31.583Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.718 34.801 1503.6204 08:05:53.58M 2015-10-11T07:03:31.768Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.718 34.801 1503.6207 08:05:53.79M 2015-10-11T07:03:31.973Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.718 34.800 1503.6204 08:05:53.97M 2015-10-11T07:03:32.178Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.717 34.800 1503.6204 08:05:54.19M 2015-10-11T07:03:32.378Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.799 1503.6193 08:05:54.39M 2015-10-11T07:03:32.578Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.799 1503.6183 08:05:54.59M 2015-10-11T07:03:32.788Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.715 34.798 1503.6179 08:05:54.79M 2015-10-11T07:03:33.008Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.716 34.798 1503.6196 08:05:55.01M 2015-10-11T07:03:33.188Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.797 1503.6193 08:05:55.21M 2015-10-11T07:03:33.393Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.714 34.796 1503.6187 08:05:55.41M 2015-10-11T07:03:33.598Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.714 34.796 1503.6184 08:05:55.60M 2015-10-11T07:03:33.798Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.714 34.796 1503.6189 08:05:55.81M 2015-10-11T07:03:34.003Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.715 34.797 1503.6184 08:05:56.02M 2015-10-11T07:03:34.203Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.715 34.797 1503.6190 08:05:56.22M 2015-10-11T07:03:34.408Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.716 34.798 1503.6199 08:05:56.42M 2015-10-11T07:03:34.608Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.797 1503.6201 08:05:56.62M 2015-10-11T07:03:34.813Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6204 08:05:56.82M 2015-10-11T07:03:35.018Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.716 34.798 1503.6202 08:05:57.04M 2015-10-11T07:03:35.223Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6187 08:05:57.24M 2015-10-11T07:03:35.423Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6183 08:05:57.44M 2015-10-11T07:03:35.628Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.798 1503.6189 08:05:57.63M 2015-10-11T07:03:35.828Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6193 08:05:57.84M 2015-10-11T07:03:36.048Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.799 1503.6190 08:05:58.05M 2015-10-11T07:03:36.238Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.724 34.806 1503.6274 08:05:58.27M 2015-10-11T07:03:36.438Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.725 34.806 1503.6274 08:05:58.45M 2015-10-11T07:03:36.643Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.725 34.807 1503.6292 08:05:58.65M 2015-10-11T07:03:36.843Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.803 1503.6252 08:05:58.85M 2015-10-11T07:03:37.048Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.721 34.802 1503.6248 08:05:59.07M 2015-10-11T07:03:37.254Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.721 34.802 1503.6248 08:05:59.27M 2015-10-11T07:03:37.453Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.722 34.803 1503.6252 08:05:59.47M 2015-10-11T07:03:37.658Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.722 34.803 1503.6259 08:05:59.67M 2015-10-11T07:03:37.858Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.722 34.804 1503.6267 08:05:59.86M 2015-10-11T07:03:38.063Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.723 34.805 1503.6267 08:06:00.08M 2015-10-11T07:03:38.268Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.719 34.801 1503.6215 08:06:00.28M 2015-10-11T07:03:38.473Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6211 08:06:00.48M 2015-10-11T07:03:38.673Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.709 34.792 1503.6104 08:06:00.68M 2015-10-11T07:03:38.873Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.709 34.791 1503.6102 08:06:00.88M 2015-10-11T07:03:39.078Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.708 34.791 1503.6099 08:06:01.10M 2015-10-11T07:03:39.278Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.708 34.791 1503.6094 08:06:01.30M 2015-10-11T07:03:39.483Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.707 34.790 1503.6089 08:06:01.50M 2015-10-11T07:03:39.683Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.795 1503.6149 08:06:01.70M 2015-10-11T07:03:39.888Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.795 1503.6150 08:06:01.89M 2015-10-11T07:03:40.093Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.796 1503.6154 08:06:02.11M 2015-10-11T07:03:40.328Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.797 1503.6171 08:06:02.31M 2015-10-11T07:03:40.513Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6183 08:06:02.51M 2015-10-11T07:03:40.703Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.801 1503.6195 08:06:02.73M 2015-10-11T07:03:40.903Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.721 34.803 1503.6224 08:06:02.91M 2015-10-11T07:03:41.108Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.803 1503.6229 08:06:03.13M 2015-10-11T07:03:41.313Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.803 1503.6235 08:06:03.33M 2015-10-11T07:03:41.513Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.803 1503.6238 08:06:03.53M 2015-10-11T07:03:41.718Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.802 1503.6234 08:06:03.73M 2015-10-11T07:03:41.918Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.720 34.802 1503.6226 08:06:03.92M 2015-10-11T07:03:42.123Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6217 08:06:04.14M 2015-10-11T07:03:42.328Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.712 34.794 1503.6145 08:06:04.34M 2015-10-11T07:03:42.528Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.711 34.794 1503.6140 08:06:04.54M 2015-10-11T07:03:42.728Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.712 34.794 1503.6139 08:06:04.74M 2015-10-11T07:03:42.938Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.711 34.794 1503.6136 08:06:04.94M 2015-10-11T07:03:43.138Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.712 34.794 1503.6144 08:06:05.16M 2015-10-11T07:03:43.338Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.709 34.791 1503.6122 08:06:05.36M 2015-10-11T07:03:43.543Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.709 34.791 1503.6128 08:06:05.55M 2015-10-11T07:03:43.743Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.710 34.791 1503.6139 08:06:05.75M 2015-10-11T07:03:43.948Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.711 34.792 1503.6147 08:06:05.95M 2015-10-11T07:03:44.153Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.711 34.792 1503.6154 08:06:06.17M 2015-10-11T07:03:44.353Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.792 1503.6147 08:06:06.37M 2015-10-11T07:03:44.558Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6144 08:06:06.57M 2015-10-11T07:03:44.763Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.711 34.793 1503.6141 08:06:06.77M 2015-10-11T07:03:44.983Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.712 34.794 1503.6152 08:06:06.97M 2015-10-11T07:03:45.168Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.713 34.795 1503.6156 08:06:07.20M 2015-10-11T07:03:45.373Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.713 34.796 1503.6156 08:06:07.39M 2015-10-11T07:03:45.573Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.714 34.796 1503.6163 08:06:07.59M 2015-10-11T07:03:45.778Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.796 1503.6155 08:06:07.78M 2015-10-11T07:03:45.983Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.713 34.796 1503.6163 08:06:08.01M 2015-10-11T07:03:46.183Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.715 34.798 1503.6171 08:06:08.20M 2015-10-11T07:03:46.383Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6157 08:06:08.40M 2015-10-11T07:03:46.588Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6151 08:06:08.60M 2015-10-11T07:03:46.793Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.715 34.798 1503.6152 08:06:08.80M 2015-10-11T07:03:46.998Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6155 08:06:09.02M 2015-10-11T07:03:47.203Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.715 34.798 1503.6163 08:06:09.22M 2015-10-11T07:03:47.403Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.717 34.800 1503.6196 08:06:09.42M 2015-10-11T07:03:47.603Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6190 08:06:09.62M 2015-10-11T07:03:47.803Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6195 08:06:09.81M 2015-10-11T07:03:48.008Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6200 08:06:10.03M 2015-10-11T07:03:48.213Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6194 08:06:10.23M 2015-10-11T07:03:48.414Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6195 08:06:10.43M 2015-10-11T07:03:48.624Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6204 08:06:10.63M 2015-10-11T07:03:48.824Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.801 1503.6210 08:06:10.83M 2015-10-11T07:03:49.024Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.801 1503.6221 08:06:11.05M 2015-10-11T07:03:49.229Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.802 1503.6237 08:06:11.25M 2015-10-11T07:03:49.449Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.801 1503.6240 08:06:11.45M 2015-10-11T07:03:49.633Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.801 1503.6254 08:06:11.66M 2015-10-11T07:03:49.839Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.801 1503.6261 08:06:11.84M 2015-10-11T07:03:50.044Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.720 34.800 1503.6249 08:06:12.06M 2015-10-11T07:03:50.244Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.719 34.800 1503.6241 08:06:12.26M 2015-10-11T07:03:50.449Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.719 34.800 1503.6229 08:06:12.46M 2015-10-11T07:03:50.654Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.718 34.799 1503.6226 08:06:12.66M 2015-10-11T07:03:50.854Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.716 34.797 1503.6200 08:06:12.86M 2015-10-11T07:03:51.059Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.716 34.797 1503.6207 08:06:13.08M 2015-10-11T07:03:51.259Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.797 1503.6210 08:06:13.28M 2015-10-11T07:03:51.464Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.797 1503.6216 08:06:13.47M 2015-10-11T07:03:51.664Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.711 34.792 1503.6150 08:06:13.68M 2015-10-11T07:03:51.869Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.710 34.792 1503.6135 08:06:13.87M 2015-10-11T07:03:52.069Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.711 34.792 1503.6145 08:06:14.09M 2015-10-11T07:03:52.274Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.712 34.794 1503.6152 08:06:14.29M 2015-10-11T07:03:52.474Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.712 34.794 1503.6155 08:06:14.49M 2015-10-11T07:03:52.684Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.714 34.796 1503.6168 08:06:14.69M 2015-10-11T07:03:52.879Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.797 1503.6177 08:06:14.89M 2015-10-11T07:03:53.084Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.798 1503.6180 08:06:15.10M 2015-10-11T07:03:53.289Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.798 1503.6174 08:06:15.30M 2015-10-11T07:03:53.494Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.715 34.798 1503.6171 08:06:15.50M 2015-10-11T07:03:53.694Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.799 1503.6163 08:06:15.70M 2015-10-11T07:03:53.919Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6152 08:06:15.90M 2015-10-11T07:03:54.099Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.799 1503.6155 08:06:16.14M 2015-10-11T07:03:54.304Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6144 08:06:16.32M 2015-10-11T07:03:54.509Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.799 1503.6147 08:06:16.52M 2015-10-11T07:03:54.709Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6150 08:06:16.72M 2015-10-11T07:03:54.914Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6157 08:06:16.92M 2015-10-11T07:03:55.119Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.801 1503.6163 08:06:17.14M 2015-10-11T07:03:55.314Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.719 34.802 1503.6177 08:06:17.34M 2015-10-11T07:03:55.524Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.802 1503.6167 08:06:17.53M 2015-10-11T07:03:55.724Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.718 34.802 1503.6158 08:06:17.74M 2015-10-11T07:03:55.924Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.718 34.802 1503.6161 08:06:17.93M 2015-10-11T07:03:56.134Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.717 34.801 1503.6158 08:06:18.15M 2015-10-11T07:03:56.368Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.721 34.804 1503.6188 08:06:18.35M 2015-10-11T07:03:56.539Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.721 34.804 1503.6191 08:06:18.55M 2015-10-11T07:03:56.739Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.721 34.804 1503.6198 08:06:18.75M 2015-10-11T07:03:56.944Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.720 34.803 1503.6200 08:06:18.95M 2015-10-11T07:03:57.149Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.722 34.805 1503.6227 08:06:19.17M 2015-10-11T07:03:57.349Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.722 34.804 1503.6228 08:06:19.37M 2015-10-11T07:03:57.554Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.800 1503.6174 08:06:19.56M 2015-10-11T07:03:57.759Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.799 1503.6174 08:06:19.77M 2015-10-11T07:03:57.959Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6168 08:06:19.96M 2015-10-11T07:03:58.164Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6201 08:06:20.18M 2015-10-11T07:03:58.384Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6218 08:06:20.38M 2015-10-11T07:03:58.571Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.800 1503.6219 08:06:20.60M 2015-10-11T07:03:58.770Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6230 08:06:20.78M 2015-10-11T07:03:58.974Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.797 1503.6187 08:06:21.00M 2015-10-11T07:03:59.179Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.714 34.795 1503.6177 08:06:21.20M 2015-10-11T07:03:59.408Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.712 34.793 1503.6163 08:06:21.39M 2015-10-11T07:03:59.584Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.709 34.790 1503.6127 08:06:21.60M 2015-10-11T07:03:59.789Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.708 34.790 1503.6130 08:06:21.79M 2015-10-11T07:04:00.008Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.715 34.796 1503.6191 08:06:22.01M 2015-10-11T07:04:00.194Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.715 34.796 1503.6196 08:06:22.21M 2015-10-11T07:04:00.399Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.724 34.805 1503.6301 08:06:22.41M 2015-10-11T07:04:00.599Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.725 34.805 1503.6298 08:06:22.61M 2015-10-11T07:04:00.804Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.726 34.806 1503.6312 08:06:22.81M 2015-10-11T07:04:01.009Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.726 34.807 1503.6328 08:06:23.03M 2015-10-11T07:04:01.211Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.726 34.807 1503.6316 08:06:23.23M 2015-10-11T07:04:01.414Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.727 34.808 1503.6311 08:06:23.42M 2015-10-11T07:04:01.614Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.728 34.809 1503.6316 08:06:23.63M 2015-10-11T07:04:01.814Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.728 34.810 1503.6318 08:06:23.82M 2015-10-11T07:04:02.019Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.727 34.809 1503.6305 08:06:24.04M 2015-10-11T07:04:02.224Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.727 34.809 1503.6284 08:06:24.24M 2015-10-11T07:04:02.424Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.726 34.808 1503.6263 08:06:24.44M 2015-10-11T07:04:02.629Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.725 34.808 1503.6246 08:06:24.64M 2015-10-11T07:04:02.849Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.724 34.807 1503.6241 08:06:24.84M 2015-10-11T07:04:03.048Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.724 34.807 1503.6229 08:06:25.07M 2015-10-11T07:04:03.239Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.724 34.807 1503.6229 08:06:25.26M 2015-10-11T07:04:03.444Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.724 34.807 1503.6216 08:06:25.46M 2015-10-11T07:04:03.644Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.723 34.807 1503.6212 08:06:25.65M 2015-10-11T07:04:03.851Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.723 34.807 1503.6208 08:06:25.85M 2015-10-11T07:04:04.050Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.724 34.808 1503.6213 08:06:26.07M 2015-10-11T07:04:04.255Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.724 34.808 1503.6211 08:06:26.27M 2015-10-11T07:04:04.459Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.724 34.808 1503.6211 08:06:26.47M 2015-10-11T07:04:04.688Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.723 34.807 1503.6207 08:06:26.67M 2015-10-11T07:04:04.864Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.723 34.806 1503.6198 08:06:26.87M 2015-10-11T07:04:05.064Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.723 34.807 1503.6202 08:06:27.09M 2015-10-11T07:04:05.269Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.723 34.807 1503.6208 08:06:27.29M 2015-10-11T07:04:05.488Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.723 34.807 1503.6222 08:06:27.49M 2015-10-11T07:04:05.674Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.723 34.806 1503.6222 08:06:27.68M 2015-10-11T07:04:05.879Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.722 34.805 1503.6215 08:06:27.88M 2015-10-11T07:04:06.079Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.722 34.805 1503.6217 08:06:28.10M 2015-10-11T07:04:06.284Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.721 34.804 1503.6206 08:06:28.30M 2015-10-11T07:04:06.484Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6205 08:06:28.50M 2015-10-11T07:04:06.689Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6207 08:06:28.70M 2015-10-11T07:04:06.892Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.720 34.803 1503.6206 08:06:28.90M 2015-10-11T07:04:07.094Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6198 08:06:29.12M 2015-10-11T07:04:07.314Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6190 08:06:29.31M 2015-10-11T07:04:07.528Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6188 08:06:29.53M 2015-10-11T07:04:07.704Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.800 1503.6195 08:06:29.71M 2015-10-11T07:04:07.909Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.719 34.801 1503.6210 08:06:29.91M 2015-10-11T07:04:08.109Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6207 08:06:30.13M 2015-10-11T07:04:08.314Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.728 34.809 1503.6307 08:06:30.33M 2015-10-11T07:04:08.519Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.728 34.810 1503.6309 08:06:30.53M 2015-10-11T07:04:08.724Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.729 34.810 1503.6315 08:06:30.73M 2015-10-11T07:04:08.924Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.803 1503.6227 08:06:30.93M 2015-10-11T07:04:09.124Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.801 1503.6201 08:06:31.15M 2015-10-11T07:04:09.330Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6184 08:06:31.35M 2015-10-11T07:04:09.534Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6176 08:06:31.54M 2015-10-11T07:04:09.739Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.797 1503.6168 08:06:31.74M 2015-10-11T07:04:09.969Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.708 34.790 1503.6100 08:06:31.94M 2015-10-11T07:04:10.140Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.707 34.789 1503.6082 08:06:32.16M 2015-10-11T07:04:10.344Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.705 34.788 1503.6067 08:06:32.36M 2015-10-11T07:04:10.569Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.705 34.788 1503.6057 08:06:32.56M 2015-10-11T07:04:10.749Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.704 34.787 1503.6051 08:06:32.76M 2015-10-11T07:04:10.949Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.706 34.789 1503.6067 08:06:32.96M 2015-10-11T07:04:11.155Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.706 34.789 1503.6066 08:06:33.17M 2015-10-11T07:04:11.359Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.706 34.789 1503.6069 08:06:33.37M 2015-10-11T07:04:11.565Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.798 1503.6177 08:06:33.57M 2015-10-11T07:04:11.785Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.727 34.808 1503.6302 08:06:33.77M 2015-10-11T07:04:11.970Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.727 34.808 1503.6307 08:06:34.01M 2015-10-11T07:04:12.208Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.727 34.808 1503.6301 08:06:34.19M 2015-10-11T07:04:12.375Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.729 34.810 1503.6322 08:06:34.39M 2015-10-11T07:04:12.580Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.802 1503.6224 08:06:34.59M 2015-10-11T07:04:12.779Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.719 34.801 1503.6200 08:06:34.79M 2015-10-11T07:04:12.985Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6183 08:06:35.01M 2015-10-11T07:04:13.185Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.800 1503.6163 08:06:35.21M 2015-10-11T07:04:13.390Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.801 1503.6178 08:06:35.40M 2015-10-11T07:04:13.595Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6180 08:06:35.60M 2015-10-11T07:04:13.795Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.727 34.810 1503.6272 08:06:35.80M 2015-10-11T07:04:14.000Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.727 34.810 1503.6279 08:06:36.02M 2015-10-11T07:04:14.205Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.728 34.811 1503.6288 08:06:36.22M 2015-10-11T07:04:14.405Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.729 34.812 1503.6293 08:06:36.42M 2015-10-11T07:04:14.605Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.727 34.810 1503.6266 08:06:36.62M 2015-10-11T07:04:14.812Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.727 34.810 1503.6261 08:06:36.82M 2015-10-11T07:04:15.015Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.720 34.803 1503.6183 08:06:37.04M 2015-10-11T07:04:15.215Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.722 34.806 1503.6215 08:06:37.24M 2015-10-11T07:04:15.420Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.723 34.807 1503.6226 08:06:37.43M 2015-10-11T07:04:15.625Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.723 34.806 1503.6222 08:06:37.64M 2015-10-11T07:04:15.825Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.711 34.794 1503.6091 08:06:37.83M 2015-10-11T07:04:16.048Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.710 34.794 1503.6088 08:06:38.05M 2015-10-11T07:04:16.245Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.710 34.794 1503.6089 08:06:38.25M 2015-10-11T07:04:16.435Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.703 34.787 1503.6019 08:06:38.46M 2015-10-11T07:04:16.640Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.703 34.787 1503.6023 08:06:38.65M 2015-10-11T07:04:16.845Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.703 34.787 1503.6023 08:06:38.85M 2015-10-11T07:04:17.045Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.705 34.788 1503.6042 08:06:39.07M 2015-10-11T07:04:17.250Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6204 08:06:39.26M 2015-10-11T07:04:17.452Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.725 34.807 1503.6276 08:06:39.46M 2015-10-11T07:04:17.655Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.725 34.806 1503.6278 08:06:39.66M 2015-10-11T07:04:17.855Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6182 08:06:39.86M 2015-10-11T07:04:18.060Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.715 34.796 1503.6239 08:06:40.08M 2015-10-11T07:04:18.289Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.715 34.795 1503.6230 08:06:40.28M 2015-10-11T07:04:18.465Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.719 34.798 1503.6281 08:06:40.48M 2015-10-11T07:04:18.670Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.719 34.799 1503.6282 08:06:40.68M 2015-10-11T07:04:18.875Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.720 34.799 1503.6293 08:06:40.88M 2015-10-11T07:04:19.075Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.720 34.799 1503.6300 08:06:41.10M 2015-10-11T07:04:19.280Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.721 34.800 1503.6302 08:06:41.29M 2015-10-11T07:04:19.480Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.714 34.794 1503.6221 08:06:41.50M 2015-10-11T07:04:19.685Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.715 34.795 1503.6221 08:06:41.69M 2015-10-11T07:04:19.885Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.715 34.796 1503.6216 08:06:41.89M 2015-10-11T07:04:20.092Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.715 34.797 1503.6202 08:06:42.11M 2015-10-11T07:04:20.295Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.723 34.805 1503.6282 08:06:42.31M 2015-10-11T07:04:20.495Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.707 34.791 1503.6061 08:06:42.51M 2015-10-11T07:04:20.715Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.707 34.791 1503.6056 08:06:42.71M 2015-10-11T07:04:20.905Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.707 34.792 1503.6060 08:06:42.92M 2015-10-11T07:04:21.105Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.708 34.792 1503.6062 08:06:43.13M 2015-10-11T07:04:21.310Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.709 34.793 1503.6071 08:06:43.33M 2015-10-11T07:04:21.510Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.720 34.803 1503.6202 08:06:43.53M 2015-10-11T07:04:21.715Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.722 34.804 1503.6227 08:06:43.72M 2015-10-11T07:04:21.915Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.721 34.803 1503.6222 08:06:43.92M 2015-10-11T07:04:22.120Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.720 34.803 1503.6224 08:06:44.14M 2015-10-11T07:04:22.325Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.802 1503.6219 08:06:44.34M 2015-10-11T07:04:22.525Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6218 08:06:44.54M 2015-10-11T07:04:22.732Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6217 08:06:44.74M 2015-10-11T07:04:22.931Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6211 08:06:44.94M 2015-10-11T07:04:23.135Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6204 08:06:45.15M 2015-10-11T07:04:23.340Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.719 34.801 1503.6212 08:06:45.36M 2015-10-11T07:04:23.540Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.720 34.802 1503.6230 08:06:45.56M 2015-10-11T07:04:23.745Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.721 34.803 1503.6241 08:06:45.75M 2015-10-11T07:04:23.945Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.722 34.803 1503.6246 08:06:45.95M 2015-10-11T07:04:24.150Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.725 34.806 1503.6281 08:06:46.17M 2015-10-11T07:04:24.355Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.725 34.807 1503.6288 08:06:46.37M 2015-10-11T07:04:24.555Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.723 34.804 1503.6260 08:06:46.57M 2015-10-11T07:04:24.760Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6241 08:06:46.77M 2015-10-11T07:04:24.960Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.720 34.801 1503.6227 08:06:46.97M 2015-10-11T07:04:25.185Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.801 1503.6215 08:06:47.19M 2015-10-11T07:04:25.372Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.719 34.801 1503.6212 08:06:47.40M 2015-10-11T07:04:25.571Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6207 08:06:47.58M 2015-10-11T07:04:25.775Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.800 1503.6195 08:06:47.78M 2015-10-11T07:04:25.980Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6193 08:06:48.00M 2015-10-11T07:04:26.180Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.801 1503.6196 08:06:48.20M 2015-10-11T07:04:26.385Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.802 1503.6208 08:06:48.40M 2015-10-11T07:04:26.585Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.721 34.804 1503.6234 08:06:48.60M 2015-10-11T07:04:26.790Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.728 34.810 1503.6304 08:06:48.80M 2015-10-11T07:04:26.995Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.727 34.809 1503.6312 08:06:49.02M 2015-10-11T07:04:27.195Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.727 34.809 1503.6306 08:06:49.22M 2015-10-11T07:04:27.400Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.726 34.808 1503.6296 08:06:49.41M 2015-10-11T07:04:27.600Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.725 34.806 1503.6278 08:06:49.61M 2015-10-11T07:04:27.805Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.723 34.805 1503.6268 08:06:49.81M 2015-10-11T07:04:28.012Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.721 34.803 1503.6252 08:06:50.03M 2015-10-11T07:04:28.211Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.719 34.801 1503.6232 08:06:50.23M 2015-10-11T07:04:28.415Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.718 34.799 1503.6228 08:06:50.43M 2015-10-11T07:04:28.648Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.799 1503.6179 08:06:50.63M 2015-10-11T07:04:28.820Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.713 34.796 1503.6145 08:06:50.83M 2015-10-11T07:04:29.025Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.714 34.797 1503.6154 08:06:51.05M 2015-10-11T07:04:29.225Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.714 34.797 1503.6152 08:06:51.24M 2015-10-11T07:04:29.430Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.713 34.796 1503.6152 08:06:51.45M 2015-10-11T07:04:29.651Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.713 34.796 1503.6134 08:06:51.64M 2015-10-11T07:04:29.835Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.713 34.797 1503.6136 08:06:51.86M 2015-10-11T07:04:30.040Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.713 34.797 1503.6124 08:06:52.06M 2015-10-11T07:04:30.248Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.711 34.795 1503.6095 08:06:52.26M 2015-10-11T07:04:30.445Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.794 1503.6088 08:06:52.46M 2015-10-11T07:04:30.645Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.794 1503.6084 08:06:52.66M 2015-10-11T07:04:30.888Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.794 1503.6089 08:06:52.86M 2015-10-11T07:04:31.055Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.710 34.794 1503.6100 08:06:53.08M 2015-10-11T07:04:31.255Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.711 34.794 1503.6102 08:06:53.28M 2015-10-11T07:04:31.460Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.711 34.794 1503.6116 08:06:53.47M 2015-10-11T07:04:31.665Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.711 34.794 1503.6124 08:06:53.67M 2015-10-11T07:04:31.865Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.711 34.795 1503.6122 08:06:53.87M 2015-10-11T07:04:32.065Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.721 34.803 1503.6216 08:06:54.09M 2015-10-11T07:04:32.289Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.722 34.804 1503.6232 08:06:54.29M 2015-10-11T07:04:32.475Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.723 34.805 1503.6240 08:06:54.49M 2015-10-11T07:04:32.680Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.723 34.806 1503.6246 08:06:54.69M 2015-10-11T07:04:32.880Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.724 34.806 1503.6245 08:06:54.89M 2015-10-11T07:04:33.085Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.724 34.806 1503.6250 08:06:55.11M 2015-10-11T07:04:33.286Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6249 08:06:55.30M 2015-10-11T07:04:33.491Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.724 34.805 1503.6259 08:06:55.50M 2015-10-11T07:04:33.691Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6261 08:06:55.70M 2015-10-11T07:04:33.896Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.724 34.805 1503.6268 08:06:55.90M 2015-10-11T07:04:34.116Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.724 34.805 1503.6278 08:06:56.12M 2015-10-11T07:04:34.301Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.725 34.806 1503.6273 08:06:56.34M 2015-10-11T07:04:34.506Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.721 34.803 1503.6223 08:06:56.52M 2015-10-11T07:04:34.711Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.803 1503.6228 08:06:56.72M 2015-10-11T07:04:34.910Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6233 08:06:56.92M 2015-10-11T07:04:35.116Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.803 1503.6232 08:06:57.13M 2015-10-11T07:04:35.316Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.721 34.803 1503.6224 08:06:57.33M 2015-10-11T07:04:35.520Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.720 34.802 1503.6219 08:06:57.53M 2015-10-11T07:04:35.725Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.802 1503.6206 08:06:57.73M 2015-10-11T07:04:35.926Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.709 34.793 1503.6091 08:06:57.93M 2015-10-11T07:04:36.126Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.708 34.791 1503.6071 08:06:58.15M 2015-10-11T07:04:36.331Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.707 34.790 1503.6047 08:06:58.35M 2015-10-11T07:04:36.568Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.706 34.790 1503.6035 08:06:58.55M 2015-10-11T07:04:36.741Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.712 34.796 1503.6099 08:06:58.75M 2015-10-11T07:04:36.941Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.726 34.809 1503.6249 08:06:58.95M 2015-10-11T07:04:37.146Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.726 34.810 1503.6256 08:06:59.17M 2015-10-11T07:04:37.346Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.727 34.810 1503.6267 08:06:59.36M 2015-10-11T07:04:37.551Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.720 34.803 1503.6194 08:06:59.56M 2015-10-11T07:04:37.756Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.719 34.803 1503.6193 08:06:59.76M 2015-10-11T07:04:37.956Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.794 1503.6086 08:06:59.96M 2015-10-11T07:04:38.161Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.710 34.794 1503.6079 08:07:00.18M 2015-10-11T07:04:38.361Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.709 34.794 1503.6080 08:07:00.38M 2015-10-11T07:04:38.581Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.713 34.797 1503.6132 08:07:00.58M 2015-10-11T07:04:38.766Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.715 34.798 1503.6149 08:07:00.79M 2015-10-11T07:04:38.976Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.716 34.799 1503.6168 08:07:00.97M 2015-10-11T07:04:39.176Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.717 34.800 1503.6188 08:07:01.20M 2015-10-11T07:04:39.408Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6196 08:07:01.40M 2015-10-11T07:04:39.576Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.801 1503.6199 08:07:01.59M 2015-10-11T07:04:39.786Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.718 34.801 1503.6198 08:07:01.79M 2015-10-11T07:04:39.986Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.801 1503.6210 08:07:02.01M 2015-10-11T07:04:40.191Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.718 34.800 1503.6208 08:07:02.21M 2015-10-11T07:04:40.391Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6202 08:07:02.41M 2015-10-11T07:04:40.596Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.709 34.791 1503.6123 08:07:02.61M 2015-10-11T07:04:40.808Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.710 34.792 1503.6149 08:07:02.81M 2015-10-11T07:04:41.001Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.711 34.793 1503.6157 08:07:03.03M 2015-10-11T07:04:41.206Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.712 34.793 1503.6168 08:07:03.23M 2015-10-11T07:04:41.406Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.712 34.793 1503.6168 08:07:03.42M 2015-10-11T07:04:41.611Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.711 34.792 1503.6161 08:07:03.62M 2015-10-11T07:04:41.816Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.714 34.794 1503.6194 08:07:03.82M 2015-10-11T07:04:42.021Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.714 34.795 1503.6187 08:07:04.04M 2015-10-11T07:04:42.221Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.720 34.801 1503.6257 08:07:04.24M 2015-10-11T07:04:42.421Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.720 34.801 1503.6260 08:07:04.44M 2015-10-11T07:04:42.626Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.715 34.796 1503.6198 08:07:04.64M 2015-10-11T07:04:42.831Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.714 34.795 1503.6184 08:07:04.84M 2015-10-11T07:04:43.046Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.712 34.794 1503.6163 08:07:05.06M 2015-10-11T07:04:43.236Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.713 34.794 1503.6161 08:07:05.27M 2015-10-11T07:04:43.441Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.795 1503.6151 08:07:05.45M 2015-10-11T07:04:43.641Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.796 1503.6140 08:07:05.65M 2015-10-11T07:04:43.846Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.713 34.796 1503.6128 08:07:05.85M 2015-10-11T07:04:44.046Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.795 1503.6125 08:07:06.07M 2015-10-11T07:04:44.251Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.715 34.798 1503.6156 08:07:06.27M 2015-10-11T07:04:44.453Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.715 34.798 1503.6152 08:07:06.47M 2015-10-11T07:04:44.656Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.723 34.805 1503.6233 08:07:06.67M 2015-10-11T07:04:44.861Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.724 34.806 1503.6243 08:07:06.87M 2015-10-11T07:04:45.066Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.723 34.805 1503.6233 08:07:07.09M 2015-10-11T07:04:45.266Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.795 1503.6127 08:07:07.29M 2015-10-11T07:04:45.466Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.794 1503.6117 08:07:07.48M 2015-10-11T07:04:45.671Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.711 34.794 1503.6107 08:07:07.68M 2015-10-11T07:04:45.876Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.710 34.793 1503.6100 08:07:07.88M 2015-10-11T07:04:46.076Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.709 34.792 1503.6091 08:07:08.10M 2015-10-11T07:04:46.276Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.708 34.791 1503.6084 08:07:08.30M 2015-10-11T07:04:46.486Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.708 34.791 1503.6078 08:07:08.50M 2015-10-11T07:04:46.686Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.708 34.791 1503.6082 08:07:08.70M 2015-10-11T07:04:46.886Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.708 34.792 1503.6088 08:07:08.89M 2015-10-11T07:04:47.092Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.706 34.789 1503.6064 08:07:09.11M 2015-10-11T07:04:47.296Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.705 34.788 1503.6061 08:07:09.31M 2015-10-11T07:04:47.516Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.704 34.788 1503.6058 08:07:09.52M 2015-10-11T07:04:47.701Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.704 34.790 1503.6001 08:07:09.73M 2015-10-11T07:04:47.906Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.705 34.790 1503.6002 08:07:09.91M 2015-10-11T07:04:48.106Z|I-OCEAN7-304-XXXX| 26.44 13.983 41.704 34.790 1503.5996 08:07:10.13M 2015-10-11T07:04:48.311Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.704 34.789 1503.5986 08:07:10.33M 2015-10-11T07:04:48.516Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.703 34.789 1503.5990 08:07:10.53M 2015-10-11T07:04:48.716Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.703 34.789 1503.5995 08:07:10.73M 2015-10-11T07:04:48.921Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.704 34.790 1503.5984 08:07:10.93M 2015-10-11T07:04:49.121Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.704 34.791 1503.5978 08:07:11.15M 2015-10-11T07:04:49.321Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.704 34.790 1503.5983 08:07:11.34M 2015-10-11T07:04:49.531Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.704 34.790 1503.5983 08:07:11.54M 2015-10-11T07:04:49.781Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.705 34.790 1503.5989 08:07:11.74M 2015-10-11T07:04:49.936Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.713 34.798 1503.6090 08:07:12.01M 2015-10-11T07:04:50.136Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.799 1503.6119 08:07:12.16M 2015-10-11T07:04:50.341Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.715 34.799 1503.6144 08:07:12.36M 2015-10-11T07:04:50.568Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.800 1503.6161 08:07:12.56M 2015-10-11T07:04:50.746Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.712 34.796 1503.6118 08:07:12.76M 2015-10-11T07:04:50.951Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.711 34.794 1503.6112 08:07:12.96M 2015-10-11T07:04:51.156Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.710 34.793 1503.6107 08:07:13.18M 2015-10-11T07:04:51.356Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.710 34.793 1503.6115 08:07:13.37M 2015-10-11T07:04:51.561Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.710 34.792 1503.6113 08:07:13.57M 2015-10-11T07:04:51.768Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.710 34.792 1503.6118 08:07:13.77M 2015-10-11T07:04:51.981Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.710 34.792 1503.6121 08:07:13.97M 2015-10-11T07:04:52.166Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.710 34.792 1503.6122 08:07:14.21M 2015-10-11T07:04:52.372Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.711 34.794 1503.6128 08:07:14.39M 2015-10-11T07:04:52.576Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.713 34.795 1503.6154 08:07:14.59M 2015-10-11T07:04:52.776Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.714 34.796 1503.6166 08:07:14.79M 2015-10-11T07:04:52.981Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.715 34.797 1503.6168 08:07:15.00M 2015-10-11T07:04:53.181Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6177 08:07:15.20M 2015-10-11T07:04:53.387Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.799 1503.6178 08:07:15.40M 2015-10-11T07:04:53.608Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6188 08:07:15.60M 2015-10-11T07:04:53.797Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6201 08:07:15.80M 2015-10-11T07:04:53.996Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6215 08:07:16.02M 2015-10-11T07:04:54.201Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6211 08:07:16.22M 2015-10-11T07:04:54.401Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6210 08:07:16.42M 2015-10-11T07:04:54.606Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.801 1503.6200 08:07:16.62M 2015-10-11T07:04:54.851Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6185 08:07:16.82M 2015-10-11T07:04:55.012Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6184 08:07:17.08M 2015-10-11T07:04:55.216Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.800 1503.6184 08:07:17.23M 2015-10-11T07:04:55.416Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.802 1503.6217 08:07:17.43M 2015-10-11T07:04:55.621Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.721 34.803 1503.6223 08:07:17.63M 2015-10-11T07:04:55.821Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.721 34.803 1503.6216 08:07:17.83M 2015-10-11T07:04:56.026Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.804 1503.6221 08:07:18.05M 2015-10-11T07:04:56.231Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.718 34.800 1503.6196 08:07:18.25M 2015-10-11T07:04:56.446Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.799 1503.6176 08:07:18.45M 2015-10-11T07:04:56.636Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6183 08:07:18.66M 2015-10-11T07:04:56.842Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.800 1503.6179 08:07:18.85M 2015-10-11T07:04:57.041Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.800 1503.6183 08:07:19.07M 2015-10-11T07:04:57.241Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.717 34.799 1503.6182 08:07:19.26M 2015-10-11T07:04:57.446Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6182 08:07:19.46M 2015-10-11T07:04:57.652Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6169 08:07:19.66M 2015-10-11T07:04:57.851Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6189 08:07:19.86M 2015-10-11T07:04:58.056Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6194 08:07:20.08M 2015-10-11T07:04:58.262Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.799 1503.6179 08:07:20.28M 2015-10-11T07:04:58.462Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6189 08:07:20.48M 2015-10-11T07:04:58.667Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6194 08:07:20.68M 2015-10-11T07:04:58.867Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6207 08:07:20.88M 2015-10-11T07:04:59.072Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6215 08:07:21.10M 2015-10-11T07:04:59.272Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6228 08:07:21.29M 2015-10-11T07:04:59.477Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.720 34.802 1503.6233 08:07:21.49M 2015-10-11T07:04:59.682Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.802 1503.6239 08:07:21.69M 2015-10-11T07:04:59.882Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.720 34.801 1503.6229 08:07:21.89M 2015-10-11T07:05:00.087Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.719 34.800 1503.6222 08:07:22.11M 2015-10-11T07:05:00.287Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.719 34.800 1503.6221 08:07:22.31M 2015-10-11T07:05:00.492Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6219 08:07:22.51M 2015-10-11T07:05:00.697Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.799 1503.6208 08:07:22.71M 2015-10-11T07:05:00.917Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.798 1503.6196 08:07:22.91M 2015-10-11T07:05:01.102Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.715 34.797 1503.6177 08:07:23.14M 2015-10-11T07:05:01.307Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.712 34.794 1503.6139 08:07:23.32M 2015-10-11T07:05:01.507Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.712 34.795 1503.6144 08:07:23.52M 2015-10-11T07:05:01.717Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.795 1503.6145 08:07:23.72M 2015-10-11T07:05:01.912Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.710 34.792 1503.6110 08:07:23.92M 2015-10-11T07:05:02.117Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.710 34.792 1503.6105 08:07:24.14M 2015-10-11T07:05:02.317Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.709 34.792 1503.6111 08:07:24.34M 2015-10-11T07:05:02.522Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.709 34.792 1503.6108 08:07:24.54M 2015-10-11T07:05:02.728Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.710 34.792 1503.6118 08:07:24.74M 2015-10-11T07:05:02.932Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.709 34.792 1503.6108 08:07:24.94M 2015-10-11T07:05:03.132Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.710 34.792 1503.6111 08:07:25.16M 2015-10-11T07:05:03.337Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.711 34.794 1503.6122 08:07:25.35M 2015-10-11T07:05:03.569Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.712 34.794 1503.6127 08:07:25.55M 2015-10-11T07:05:03.737Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.712 34.795 1503.6129 08:07:25.75M 2015-10-11T07:05:03.942Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.713 34.796 1503.6134 08:07:25.95M 2015-10-11T07:05:04.147Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.714 34.797 1503.6134 08:07:26.17M 2015-10-11T07:05:04.352Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.714 34.797 1503.6135 08:07:26.37M 2015-10-11T07:05:04.552Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6140 08:07:26.57M 2015-10-11T07:05:04.752Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.715 34.798 1503.6151 08:07:26.77M 2015-10-11T07:05:05.002Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6156 08:07:26.96M 2015-10-11T07:05:05.162Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.800 1503.6158 08:07:27.23M 2015-10-11T07:05:05.382Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.717 34.800 1503.6156 08:07:27.38M 2015-10-11T07:05:05.567Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.716 34.800 1503.6160 08:07:27.60M 2015-10-11T07:05:05.772Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6154 08:07:27.78M 2015-10-11T07:05:05.972Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6156 08:07:28.00M 2015-10-11T07:05:06.177Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.714 34.797 1503.6144 08:07:28.20M 2015-10-11T07:05:06.377Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.713 34.796 1503.6138 08:07:28.40M 2015-10-11T07:05:06.582Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.795 1503.6134 08:07:28.60M 2015-10-11T07:05:06.787Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.712 34.794 1503.6136 08:07:28.80M 2015-10-11T07:05:06.992Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.711 34.793 1503.6139 08:07:29.01M 2015-10-11T07:05:07.192Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.792 1503.6145 08:07:29.22M 2015-10-11T07:05:07.397Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.710 34.792 1503.6150 08:07:29.41M 2015-10-11T07:05:07.602Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.711 34.792 1503.6150 08:07:29.61M 2015-10-11T07:05:07.802Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.711 34.792 1503.6158 08:07:29.81M 2015-10-11T07:05:08.007Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.711 34.792 1503.6169 08:07:30.03M 2015-10-11T07:05:08.207Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.711 34.791 1503.6167 08:07:30.23M 2015-10-11T07:05:08.448Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.711 34.791 1503.6171 08:07:30.43M 2015-10-11T07:05:08.612Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.711 34.792 1503.6176 08:07:30.63M 2015-10-11T07:05:08.817Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.712 34.793 1503.6183 08:07:30.83M 2015-10-11T07:05:09.017Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.713 34.793 1503.6190 08:07:31.04M 2015-10-11T07:05:09.222Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.713 34.794 1503.6198 08:07:31.24M 2015-10-11T07:05:09.427Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.713 34.794 1503.6190 08:07:31.44M 2015-10-11T07:05:09.627Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.713 34.794 1503.6176 08:07:31.64M 2015-10-11T07:05:09.847Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.713 34.795 1503.6177 08:07:31.84M 2015-10-11T07:05:10.037Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.714 34.796 1503.6178 08:07:32.08M 2015-10-11T07:05:10.237Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.715 34.796 1503.6179 08:07:32.26M 2015-10-11T07:05:10.442Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.795 1503.6151 08:07:32.46M 2015-10-11T07:05:10.642Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.713 34.795 1503.6160 08:07:32.66M 2015-10-11T07:05:10.847Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.796 1503.6158 08:07:32.85M 2015-10-11T07:05:11.052Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.714 34.797 1503.6167 08:07:33.07M 2015-10-11T07:05:11.252Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6183 08:07:33.27M 2015-10-11T07:05:11.457Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.797 1503.6185 08:07:33.47M 2015-10-11T07:05:11.662Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.797 1503.6183 08:07:33.67M 2015-10-11T07:05:11.862Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6199 08:07:33.87M 2015-10-11T07:05:12.067Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.799 1503.6202 08:07:34.09M 2015-10-11T07:05:12.267Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.799 1503.6208 08:07:34.29M 2015-10-11T07:05:12.472Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.799 1503.6215 08:07:34.48M 2015-10-11T07:05:12.672Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.718 34.800 1503.6230 08:07:34.69M 2015-10-11T07:05:12.877Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.719 34.800 1503.6239 08:07:34.88M 2015-10-11T07:05:13.077Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.718 34.799 1503.6237 08:07:35.10M 2015-10-11T07:05:13.282Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.719 34.800 1503.6238 08:07:35.30M 2015-10-11T07:05:13.487Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.718 34.799 1503.6226 08:07:35.50M 2015-10-11T07:05:13.692Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.718 34.799 1503.6233 08:07:35.70M 2015-10-11T07:05:13.892Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6243 08:07:35.90M 2015-10-11T07:05:14.097Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.719 34.800 1503.6245 08:07:36.12M 2015-10-11T07:05:14.317Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.720 34.800 1503.6250 08:07:36.32M 2015-10-11T07:05:14.502Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.720 34.801 1503.6243 08:07:36.53M 2015-10-11T07:05:14.702Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.720 34.801 1503.6243 08:07:36.72M 2015-10-11T07:05:14.907Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.720 34.801 1503.6241 08:07:36.91M 2015-10-11T07:05:15.157Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.721 34.802 1503.6248 08:07:37.13M 2015-10-11T07:05:15.317Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.718 34.799 1503.6206 08:07:37.38M 2015-10-11T07:05:15.517Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.717 34.798 1503.6200 08:07:37.53M 2015-10-11T07:05:15.729Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.797 1503.6183 08:07:37.73M 2015-10-11T07:05:15.922Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.798 1503.6180 08:07:37.93M 2015-10-11T07:05:16.122Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.798 1503.6190 08:07:38.15M 2015-10-11T07:05:16.332Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.717 34.799 1503.6205 08:07:38.35M 2015-10-11T07:05:16.532Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.715 34.797 1503.6187 08:07:38.55M 2015-10-11T07:05:16.737Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.796 1503.6176 08:07:38.74M 2015-10-11T07:05:16.937Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.718 34.800 1503.6201 08:07:38.95M 2015-10-11T07:05:17.142Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.719 34.801 1503.6206 08:07:39.17M 2015-10-11T07:05:17.347Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.720 34.802 1503.6213 08:07:39.36M 2015-10-11T07:05:17.547Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.721 34.803 1503.6230 08:07:39.56M 2015-10-11T07:05:17.752Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.722 34.803 1503.6243 08:07:39.76M 2015-10-11T07:05:17.952Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.720 34.801 1503.6217 08:07:39.96M 2015-10-11T07:05:18.157Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.719 34.800 1503.6206 08:07:40.18M 2015-10-11T07:05:18.357Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.800 1503.6200 08:07:40.38M 2015-10-11T07:05:18.563Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.800 1503.6187 08:07:40.57M 2015-10-11T07:05:18.783Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.721 34.803 1503.6218 08:07:40.78M 2015-10-11T07:05:18.967Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.722 34.804 1503.6230 08:07:41.01M 2015-10-11T07:05:19.172Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.723 34.805 1503.6234 08:07:41.19M 2015-10-11T07:05:19.377Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.724 34.807 1503.6244 08:07:41.39M 2015-10-11T07:05:19.578Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.803 1503.6206 08:07:41.59M 2015-10-11T07:05:19.782Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6198 08:07:41.79M 2015-10-11T07:05:19.982Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6185 08:07:42.01M 2015-10-11T07:05:20.187Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.801 1503.6169 08:07:42.21M 2015-10-11T07:05:20.392Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.717 34.801 1503.6161 08:07:42.41M 2015-10-11T07:05:20.593Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.716 34.800 1503.6132 08:07:42.61M 2015-10-11T07:05:20.797Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.715 34.799 1503.6112 08:07:42.81M 2015-10-11T07:05:20.997Z|I-OCEAN7-304-XXXX| 26.39 13.983 41.714 34.798 1503.6101 08:07:43.03M 2015-10-11T07:05:21.202Z|I-OCEAN7-304-XXXX| 26.42 13.983 41.714 34.798 1503.6106 08:07:43.22M 2015-10-11T07:05:21.407Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.713 34.798 1503.6091 08:07:43.42M 2015-10-11T07:05:21.607Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.713 34.798 1503.6101 08:07:43.62M 2015-10-11T07:05:21.813Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.713 34.797 1503.6107 08:07:43.82M 2015-10-11T07:05:22.013Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.713 34.797 1503.6118 08:07:44.04M 2015-10-11T07:05:22.248Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.713 34.797 1503.6125 08:07:44.24M 2015-10-11T07:05:22.422Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.714 34.798 1503.6134 08:07:44.43M 2015-10-11T07:05:22.623Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.714 34.798 1503.6138 08:07:44.64M 2015-10-11T07:05:22.828Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.714 34.797 1503.6135 08:07:44.84M 2015-10-11T07:05:23.028Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.713 34.797 1503.6136 08:07:45.05M 2015-10-11T07:05:23.248Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.714 34.797 1503.6150 08:07:45.25M 2015-10-11T07:05:23.433Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.710 34.793 1503.6117 08:07:45.47M 2015-10-11T07:05:23.638Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.709 34.792 1503.6115 08:07:45.65M 2015-10-11T07:05:23.843Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.708 34.791 1503.6113 08:07:45.85M 2015-10-11T07:05:24.043Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.709 34.791 1503.6119 08:07:46.07M 2015-10-11T07:05:24.248Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.709 34.792 1503.6125 08:07:46.27M 2015-10-11T07:05:24.453Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.710 34.792 1503.6135 08:07:46.47M 2015-10-11T07:05:24.653Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.710 34.792 1503.6139 08:07:46.67M 2015-10-11T07:05:24.858Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.711 34.793 1503.6141 08:07:46.86M 2015-10-11T07:05:25.058Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6139 08:07:47.08M 2015-10-11T07:05:25.263Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.711 34.793 1503.6151 08:07:47.28M 2015-10-11T07:05:25.468Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.711 34.793 1503.6156 08:07:47.48M 2015-10-11T07:05:25.668Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.711 34.793 1503.6165 08:07:47.68M 2015-10-11T07:05:25.873Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.712 34.793 1503.6179 08:07:47.88M 2015-10-11T07:05:26.073Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.712 34.793 1503.6180 08:07:48.10M 2015-10-11T07:05:26.278Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.712 34.793 1503.6182 08:07:48.29M 2015-10-11T07:05:26.483Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.712 34.793 1503.6180 08:07:48.50M 2015-10-11T07:05:26.683Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.711 34.792 1503.6173 08:07:48.70M 2015-10-11T07:05:26.888Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.711 34.792 1503.6157 08:07:48.90M 2015-10-11T07:05:27.088Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.715 34.796 1503.6213 08:07:49.12M 2015-10-11T07:05:27.288Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.716 34.796 1503.6215 08:07:49.31M 2015-10-11T07:05:27.498Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.716 34.796 1503.6216 08:07:49.51M 2015-10-11T07:05:27.718Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.715 34.796 1503.6202 08:07:49.71M 2015-10-11T07:05:27.903Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.715 34.796 1503.6196 08:07:49.93M 2015-10-11T07:05:28.103Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.723 34.803 1503.6289 08:07:50.13M 2015-10-11T07:05:28.308Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.723 34.804 1503.6288 08:07:50.32M 2015-10-11T07:05:28.508Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.723 34.803 1503.6272 08:07:50.53M 2015-10-11T07:05:28.713Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.722 34.803 1503.6260 08:07:50.72M 2015-10-11T07:05:28.913Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.721 34.802 1503.6255 08:07:50.92M 2015-10-11T07:05:29.118Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.720 34.801 1503.6240 08:07:51.14M 2015-10-11T07:05:29.323Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.719 34.800 1503.6229 08:07:51.34M 2015-10-11T07:05:29.528Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.721 34.802 1503.6252 08:07:51.54M 2015-10-11T07:05:29.728Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.722 34.803 1503.6262 08:07:51.74M 2015-10-11T07:05:29.934Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.722 34.803 1503.6265 08:07:51.94M 2015-10-11T07:05:30.133Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.722 34.803 1503.6259 08:07:52.16M 2015-10-11T07:05:30.333Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.722 34.803 1503.6250 08:07:52.36M 2015-10-11T07:05:30.543Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.721 34.801 1503.6285 08:07:52.55M 2015-10-11T07:05:30.743Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.722 34.801 1503.6296 08:07:52.76M 2015-10-11T07:05:30.948Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.723 34.802 1503.6306 08:07:52.95M 2015-10-11T07:05:31.148Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.723 34.802 1503.6306 08:07:53.17M 2015-10-11T07:05:31.353Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.722 34.802 1503.6301 08:07:53.37M 2015-10-11T07:05:31.558Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.722 34.801 1503.6298 08:07:53.57M 2015-10-11T07:05:31.758Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.721 34.800 1503.6294 08:07:53.77M 2015-10-11T07:05:31.963Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.720 34.799 1503.6285 08:07:53.97M 2015-10-11T07:05:32.183Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.718 34.798 1503.6261 08:07:54.19M 2015-10-11T07:05:32.368Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.717 34.798 1503.6241 08:07:54.40M 2015-10-11T07:05:32.573Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.716 34.797 1503.6219 08:07:54.59M 2015-10-11T07:05:32.773Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.796 1503.6204 08:07:54.79M 2015-10-11T07:05:32.978Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.797 1503.6193 08:07:55.00M 2015-10-11T07:05:33.178Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.797 1503.6188 08:07:55.20M 2015-10-11T07:05:33.383Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.797 1503.6177 08:07:55.40M 2015-10-11T07:05:33.583Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.798 1503.6171 08:07:55.60M 2015-10-11T07:05:33.788Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.797 1503.6163 08:07:55.80M 2015-10-11T07:05:33.993Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.714 34.796 1503.6155 08:07:56.02M 2015-10-11T07:05:34.193Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.713 34.795 1503.6155 08:07:56.22M 2015-10-11T07:05:34.398Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.712 34.794 1503.6157 08:07:56.42M 2015-10-11T07:05:34.598Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.713 34.795 1503.6158 08:07:56.61M 2015-10-11T07:05:34.803Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.714 34.795 1503.6172 08:07:56.81M 2015-10-11T07:05:35.008Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.797 1503.6191 08:07:57.03M 2015-10-11T07:05:35.243Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.715 34.797 1503.6196 08:07:57.23M 2015-10-11T07:05:35.418Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.715 34.797 1503.6201 08:07:57.43M 2015-10-11T07:05:35.618Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.715 34.797 1503.6201 08:07:57.63M 2015-10-11T07:05:35.818Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.715 34.796 1503.6199 08:07:57.83M 2015-10-11T07:05:36.023Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.715 34.796 1503.6199 08:07:58.05M 2015-10-11T07:05:36.223Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.715 34.796 1503.6204 08:07:58.25M 2015-10-11T07:05:36.428Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.714 34.795 1503.6195 08:07:58.45M 2015-10-11T07:05:36.648Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.715 34.796 1503.6199 08:07:58.65M 2015-10-11T07:05:36.833Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.796 1503.6196 08:07:58.86M 2015-10-11T07:05:37.038Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.796 1503.6198 08:07:59.06M 2015-10-11T07:05:37.238Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.797 1503.6190 08:07:59.26M 2015-10-11T07:05:37.443Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.797 1503.6182 08:07:59.46M 2015-10-11T07:05:37.648Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.798 1503.6189 08:07:59.66M 2015-10-11T07:05:37.848Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.716 34.798 1503.6190 08:07:59.86M 2015-10-11T07:05:38.053Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.725 34.806 1503.6285 08:08:00.08M 2015-10-11T07:05:38.253Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.725 34.807 1503.6293 08:08:00.28M 2015-10-11T07:05:38.458Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.725 34.806 1503.6284 08:08:00.48M 2015-10-11T07:05:38.663Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.713 34.795 1503.6154 08:08:00.68M 2015-10-11T07:05:38.863Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.795 1503.6143 08:08:00.87M 2015-10-11T07:05:39.068Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.794 1503.6133 08:08:01.09M 2015-10-11T07:05:39.273Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.712 34.795 1503.6136 08:08:01.29M 2015-10-11T07:05:39.473Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.713 34.795 1503.6143 08:08:01.49M 2015-10-11T07:05:39.678Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.714 34.797 1503.6162 08:08:01.69M 2015-10-11T07:05:39.878Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.797 1503.6171 08:08:01.89M 2015-10-11T07:05:40.083Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.797 1503.6173 08:08:02.11M 2015-10-11T07:05:40.288Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6185 08:08:02.31M 2015-10-11T07:05:40.488Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6189 08:08:02.51M 2015-10-11T07:05:40.693Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6183 08:08:02.71M 2015-10-11T07:05:40.893Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.715 34.797 1503.6176 08:08:02.91M 2015-10-11T07:05:41.118Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.715 34.797 1503.6168 08:08:03.12M 2015-10-11T07:05:41.303Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.799 1503.6188 08:08:03.34M 2015-10-11T07:05:41.503Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.717 34.799 1503.6200 08:08:03.52M 2015-10-11T07:05:41.708Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6210 08:08:03.72M 2015-10-11T07:05:41.908Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6213 08:08:03.92M 2015-10-11T07:05:42.113Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6212 08:08:04.14M 2015-10-11T07:05:42.318Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.719 34.801 1503.6211 08:08:04.34M 2015-10-11T07:05:42.529Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.802 1503.6217 08:08:04.54M 2015-10-11T07:05:42.718Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6219 08:08:04.73M 2015-10-11T07:05:42.923Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.719 34.801 1503.6211 08:08:04.93M 2015-10-11T07:05:43.129Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.801 1503.6196 08:08:05.15M 2015-10-11T07:05:43.329Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.801 1503.6193 08:08:05.35M 2015-10-11T07:05:43.534Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.801 1503.6198 08:08:05.55M 2015-10-11T07:05:43.739Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6194 08:08:05.75M 2015-10-11T07:05:43.939Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.800 1503.6189 08:08:05.95M 2015-10-11T07:05:44.143Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.799 1503.6178 08:08:06.16M 2015-10-11T07:05:44.343Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6168 08:08:06.36M 2015-10-11T07:05:44.549Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.799 1503.6147 08:08:06.56M 2015-10-11T07:05:44.753Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6139 08:08:06.77M 2015-10-11T07:05:44.953Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6143 08:08:06.96M 2015-10-11T07:05:45.159Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6145 08:08:07.18M 2015-10-11T07:05:45.358Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.716 34.798 1503.6150 08:08:07.38M 2015-10-11T07:05:45.584Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.799 1503.6150 08:08:07.58M 2015-10-11T07:05:45.769Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6158 08:08:07.80M 2015-10-11T07:05:45.968Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6165 08:08:08.00M 2015-10-11T07:05:46.174Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.801 1503.6173 08:08:08.20M 2015-10-11T07:05:46.408Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.719 34.802 1503.6179 08:08:08.40M 2015-10-11T07:05:46.579Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.720 34.803 1503.6189 08:08:08.59M 2015-10-11T07:05:46.784Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.803 1503.6198 08:08:08.79M 2015-10-11T07:05:46.995Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.804 1503.6178 08:08:09.01M 2015-10-11T07:05:47.189Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.803 1503.6171 08:08:09.21M 2015-10-11T07:05:47.394Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.803 1503.6171 08:08:09.41M 2015-10-11T07:05:47.599Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.719 34.802 1503.6166 08:08:09.61M 2015-10-11T07:05:47.808Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.721 34.804 1503.6198 08:08:09.81M 2015-10-11T07:05:48.004Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.802 1503.6173 08:08:10.03M 2015-10-11T07:05:48.204Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.801 1503.6172 08:08:10.23M 2015-10-11T07:05:48.409Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.801 1503.6161 08:08:10.43M 2015-10-11T07:05:48.610Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.717 34.800 1503.6158 08:08:10.62M 2015-10-11T07:05:48.814Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6160 08:08:10.82M 2015-10-11T07:05:49.019Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.716 34.799 1503.6171 08:08:11.04M 2015-10-11T07:05:49.219Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.716 34.798 1503.6174 08:08:11.24M 2015-10-11T07:05:49.424Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.715 34.798 1503.6169 08:08:11.44M 2015-10-11T07:05:49.624Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.716 34.799 1503.6195 08:08:11.64M 2015-10-11T07:05:49.849Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.717 34.799 1503.6210 08:08:11.84M 2015-10-11T07:05:50.049Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.717 34.799 1503.6218 08:08:12.06M 2015-10-11T07:05:50.234Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.799 1503.6215 08:08:12.27M 2015-10-11T07:05:50.439Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.799 1503.6222 08:08:12.45M 2015-10-11T07:05:50.644Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.718 34.800 1503.6229 08:08:12.65M 2015-10-11T07:05:50.848Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.719 34.800 1503.6248 08:08:12.85M 2015-10-11T07:05:51.044Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6240 08:08:13.07M 2015-10-11T07:05:51.249Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.719 34.801 1503.6237 08:08:13.27M 2015-10-11T07:05:51.454Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.718 34.800 1503.6227 08:08:13.47M 2015-10-11T07:05:51.654Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.718 34.800 1503.6229 08:08:13.67M 2015-10-11T07:05:51.888Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.719 34.801 1503.6234 08:08:13.87M 2015-10-11T07:05:52.064Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.719 34.801 1503.6228 08:08:14.09M 2015-10-11T07:05:52.264Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.714 34.796 1503.6171 08:08:14.29M 2015-10-11T07:05:52.469Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.714 34.796 1503.6171 08:08:14.49M 2015-10-11T07:05:52.688Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.796 1503.6165 08:08:14.68M 2015-10-11T07:05:52.874Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.713 34.795 1503.6147 08:08:14.88M 2015-10-11T07:05:53.079Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6187 08:08:15.10M 2015-10-11T07:05:53.279Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.728 34.810 1503.6318 08:08:15.30M 2015-10-11T07:05:53.484Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.729 34.811 1503.6322 08:08:15.50M 2015-10-11T07:05:53.691Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.730 34.811 1503.6329 08:08:15.70M 2015-10-11T07:05:53.890Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.727 34.808 1503.6299 08:08:15.90M 2015-10-11T07:05:54.094Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.726 34.807 1503.6292 08:08:16.12M 2015-10-11T07:05:54.299Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.725 34.806 1503.6283 08:08:16.32M 2015-10-11T07:05:54.514Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.724 34.805 1503.6266 08:08:16.52M 2015-10-11T07:05:54.699Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.722 34.803 1503.6240 08:08:16.73M 2015-10-11T07:05:54.904Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.720 34.802 1503.6228 08:08:16.91M 2015-10-11T07:05:55.109Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.720 34.801 1503.6218 08:08:17.13M 2015-10-11T07:05:55.309Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.718 34.800 1503.6201 08:08:17.33M 2015-10-11T07:05:55.514Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.718 34.800 1503.6196 08:08:17.53M 2015-10-11T07:05:55.714Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.718 34.799 1503.6195 08:08:17.73M 2015-10-11T07:05:55.919Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.717 34.799 1503.6188 08:08:17.93M 2015-10-11T07:05:56.124Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.717 34.799 1503.6178 08:08:18.15M 2015-10-11T07:05:56.324Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.722 34.803 1503.6222 08:08:18.35M 2015-10-11T07:05:56.529Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.718 34.800 1503.6179 08:08:18.55M 2015-10-11T07:05:56.729Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.717 34.799 1503.6157 08:08:18.75M 2015-10-11T07:05:56.968Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.799 1503.6150 08:08:18.94M 2015-10-11T07:05:57.139Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.716 34.799 1503.6144 08:08:19.16M 2015-10-11T07:05:57.339Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6136 08:08:19.36M 2015-10-11T07:05:57.544Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6136 08:08:19.56M 2015-10-11T07:05:57.744Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6145 08:08:19.76M 2015-10-11T07:05:57.949Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.715 34.799 1503.6133 08:08:19.96M 2015-10-11T07:05:58.154Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.716 34.799 1503.6135 08:08:20.18M 2015-10-11T07:05:58.359Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.717 34.800 1503.6141 08:08:20.37M 2015-10-11T07:05:58.559Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.801 1503.6152 08:08:20.58M 2015-10-11T07:05:58.759Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.715 34.798 1503.6125 08:08:20.77M 2015-10-11T07:05:58.979Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.800 1503.6143 08:08:20.97M 2015-10-11T07:05:59.208Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.798 1503.6123 08:08:21.21M 2015-10-11T07:05:59.369Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.713 34.797 1503.6123 08:08:21.39M 2015-10-11T07:05:59.574Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.712 34.795 1503.6121 08:08:21.59M 2015-10-11T07:05:59.808Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.711 34.794 1503.6104 08:08:21.79M 2015-10-11T07:05:59.979Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.709 34.792 1503.6082 08:08:22.01M 2015-10-11T07:06:00.184Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.707 34.791 1503.6064 08:08:22.21M 2015-10-11T07:06:00.384Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.712 34.795 1503.6112 08:08:22.41M 2015-10-11T07:06:00.589Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.712 34.795 1503.6119 08:08:22.60M 2015-10-11T07:06:00.794Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.712 34.796 1503.6127 08:08:22.80M 2015-10-11T07:06:00.994Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.713 34.796 1503.6136 08:08:23.02M 2015-10-11T07:06:01.199Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.714 34.797 1503.6149 08:08:23.22M 2015-10-11T07:06:01.404Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.715 34.799 1503.6129 08:08:23.42M 2015-10-11T07:06:01.604Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.716 34.800 1503.6154 08:08:23.62M 2015-10-11T07:06:01.804Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.717 34.801 1503.6172 08:08:23.82M 2015-10-11T07:06:02.009Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.711 34.795 1503.6096 08:08:24.04M 2015-10-11T07:06:02.214Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.711 34.795 1503.6089 08:08:24.24M 2015-10-11T07:06:02.414Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.710 34.794 1503.6089 08:08:24.44M 2015-10-11T07:06:02.619Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.710 34.795 1503.6083 08:08:24.63M 2015-10-11T07:06:02.819Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.710 34.795 1503.6084 08:08:24.83M 2015-10-11T07:06:03.024Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.710 34.795 1503.6085 08:08:25.05M 2015-10-11T07:06:03.229Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.710 34.795 1503.6086 08:08:25.25M 2015-10-11T07:06:03.449Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.710 34.794 1503.6085 08:08:25.45M 2015-10-11T07:06:03.634Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.710 34.795 1503.6101 08:08:25.67M 2015-10-11T07:06:03.834Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.710 34.794 1503.6106 08:08:25.85M 2015-10-11T07:06:04.039Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.713 34.796 1503.6144 08:08:26.07M 2015-10-11T07:06:04.244Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.713 34.796 1503.6138 08:08:26.27M 2015-10-11T07:06:04.451Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.712 34.796 1503.6143 08:08:26.47M 2015-10-11T07:06:04.650Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.712 34.795 1503.6127 08:08:26.67M 2015-10-11T07:06:04.849Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.711 34.794 1503.6115 08:08:26.86M 2015-10-11T07:06:05.054Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.713 34.797 1503.6140 08:08:27.08M 2015-10-11T07:06:05.259Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6138 08:08:27.28M 2015-10-11T07:06:05.459Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.714 34.797 1503.6135 08:08:27.48M 2015-10-11T07:06:05.664Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.797 1503.6123 08:08:27.68M 2015-10-11T07:06:05.869Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.714 34.797 1503.6130 08:08:27.88M 2015-10-11T07:06:06.069Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.796 1503.6119 08:08:28.10M 2015-10-11T07:06:06.274Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.712 34.795 1503.6119 08:08:28.30M 2015-10-11T07:06:06.479Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.712 34.795 1503.6116 08:08:28.50M 2015-10-11T07:06:06.679Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.707 34.790 1503.6062 08:08:28.70M 2015-10-11T07:06:06.884Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.706 34.790 1503.6045 08:08:28.89M 2015-10-11T07:06:07.089Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.706 34.789 1503.6034 08:08:29.11M 2015-10-11T07:06:07.290Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.706 34.789 1503.6028 08:08:29.31M 2015-10-11T07:06:07.492Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.714 34.797 1503.6121 08:08:29.51M 2015-10-11T07:06:07.695Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.798 1503.6141 08:08:29.71M 2015-10-11T07:06:07.915Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.799 1503.6166 08:08:29.91M 2015-10-11T07:06:08.100Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.717 34.799 1503.6176 08:08:30.14M 2015-10-11T07:06:08.305Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.716 34.799 1503.6162 08:08:30.32M 2015-10-11T07:06:08.510Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.716 34.798 1503.6154 08:08:30.52M 2015-10-11T07:06:08.710Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6191 08:08:30.73M 2015-10-11T07:06:08.915Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.719 34.801 1503.6193 08:08:30.92M 2015-10-11T07:06:09.128Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.720 34.802 1503.6206 08:08:31.14M 2015-10-11T07:06:09.320Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.720 34.802 1503.6208 08:08:31.34M 2015-10-11T07:06:09.525Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.719 34.801 1503.6200 08:08:31.54M 2015-10-11T07:06:09.725Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.718 34.798 1503.6233 08:08:31.74M 2015-10-11T07:06:09.930Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.717 34.797 1503.6232 08:08:31.94M 2015-10-11T07:06:10.135Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.717 34.797 1503.6238 08:08:32.16M 2015-10-11T07:06:10.368Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.717 34.797 1503.6238 08:08:32.36M 2015-10-11T07:06:10.540Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.716 34.796 1503.6235 08:08:32.55M 2015-10-11T07:06:10.740Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.722 34.802 1503.6298 08:08:32.75M 2015-10-11T07:06:10.940Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.722 34.802 1503.6305 08:08:32.95M 2015-10-11T07:06:11.150Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.724 34.803 1503.6324 08:08:33.17M 2015-10-11T07:06:11.350Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.722 34.802 1503.6302 08:08:33.37M 2015-10-11T07:06:11.555Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.723 34.803 1503.6311 08:08:33.57M 2015-10-11T07:06:11.755Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.721 34.801 1503.6271 08:08:33.77M 2015-10-11T07:06:11.960Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.719 34.800 1503.6250 08:08:33.96M 2015-10-11T07:06:12.160Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.718 34.799 1503.6232 08:08:34.18M 2015-10-11T07:06:12.380Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.716 34.797 1503.6208 08:08:34.38M 2015-10-11T07:06:12.565Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.713 34.795 1503.6162 08:08:34.60M 2015-10-11T07:06:12.772Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.722 34.804 1503.6251 08:08:34.78M 2015-10-11T07:06:12.975Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.723 34.805 1503.6255 08:08:35.00M 2015-10-11T07:06:13.175Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.724 34.806 1503.6260 08:08:35.20M 2015-10-11T07:06:13.380Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.724 34.806 1503.6262 08:08:35.40M 2015-10-11T07:06:13.580Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.802 1503.6202 08:08:35.60M 2015-10-11T07:06:13.785Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.801 1503.6183 08:08:35.80M 2015-10-11T07:06:13.990Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6199 08:08:36.02M 2015-10-11T07:06:14.208Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.801 1503.6178 08:08:36.22M 2015-10-11T07:06:14.395Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6176 08:08:36.41M 2015-10-11T07:06:14.600Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6174 08:08:36.61M 2015-10-11T07:06:14.800Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.722 34.804 1503.6234 08:08:36.81M 2015-10-11T07:06:15.005Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.723 34.805 1503.6249 08:08:37.03M 2015-10-11T07:06:15.208Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.722 34.805 1503.6238 08:08:37.23M 2015-10-11T07:06:15.412Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.721 34.804 1503.6218 08:08:37.43M 2015-10-11T07:06:15.610Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.720 34.803 1503.6208 08:08:37.63M 2015-10-11T07:06:15.815Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.719 34.801 1503.6194 08:08:37.83M 2015-10-11T07:06:16.020Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.800 1503.6190 08:08:38.05M 2015-10-11T07:06:16.225Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6168 08:08:38.25M 2015-10-11T07:06:16.425Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.716 34.798 1503.6166 08:08:38.44M 2015-10-11T07:06:16.630Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.714 34.796 1503.6166 08:08:38.64M 2015-10-11T07:06:16.849Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.713 34.795 1503.6150 08:08:38.84M 2015-10-11T07:06:17.035Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6157 08:08:39.08M 2015-10-11T07:06:17.240Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.714 34.796 1503.6174 08:08:39.26M 2015-10-11T07:06:17.440Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.713 34.795 1503.6150 08:08:39.46M 2015-10-11T07:06:17.645Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.712 34.794 1503.6139 08:08:39.66M 2015-10-11T07:06:17.845Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.711 34.794 1503.6133 08:08:39.86M 2015-10-11T07:06:18.052Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.711 34.793 1503.6121 08:08:40.07M 2015-10-11T07:06:18.251Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.796 1503.6157 08:08:40.28M 2015-10-11T07:06:18.455Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.714 34.796 1503.6174 08:08:40.47M 2015-10-11T07:06:18.660Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.713 34.794 1503.6161 08:08:40.67M 2015-10-11T07:06:18.860Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.715 34.797 1503.6182 08:08:40.87M 2015-10-11T07:06:19.065Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6184 08:08:41.09M 2015-10-11T07:06:19.265Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6202 08:08:41.29M 2015-10-11T07:06:19.470Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.719 34.801 1503.6205 08:08:41.49M 2015-10-11T07:06:19.675Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.719 34.802 1503.6208 08:08:41.69M 2015-10-11T07:06:19.875Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.803 1503.6213 08:08:41.89M 2015-10-11T07:06:20.080Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.721 34.803 1503.6224 08:08:42.11M 2015-10-11T07:06:20.285Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.722 34.804 1503.6230 08:08:42.31M 2015-10-11T07:06:20.485Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.722 34.804 1503.6219 08:08:42.51M 2015-10-11T07:06:20.693Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.721 34.804 1503.6224 08:08:42.70M 2015-10-11T07:06:20.891Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.721 34.803 1503.6216 08:08:42.90M 2015-10-11T07:06:21.095Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6207 08:08:43.12M 2015-10-11T07:06:21.315Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.802 1503.6195 08:08:43.32M 2015-10-11T07:06:21.500Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6178 08:08:43.54M 2015-10-11T07:06:21.700Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6160 08:08:43.72M 2015-10-11T07:06:21.905Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.715 34.799 1503.6141 08:08:43.92M 2015-10-11T07:06:22.110Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.713 34.796 1503.6108 08:08:44.14M 2015-10-11T07:06:22.315Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.712 34.796 1503.6104 08:08:44.34M 2015-10-11T07:06:22.515Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.712 34.795 1503.6105 08:08:44.53M 2015-10-11T07:06:22.720Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.712 34.796 1503.6107 08:08:44.73M 2015-10-11T07:06:22.925Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.712 34.796 1503.6113 08:08:44.93M 2015-10-11T07:06:23.125Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.712 34.796 1503.6117 08:08:45.15M 2015-10-11T07:06:23.332Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.712 34.796 1503.6107 08:08:45.35M 2015-10-11T07:06:23.532Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.713 34.796 1503.6118 08:08:45.55M 2015-10-11T07:06:23.730Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.713 34.797 1503.6111 08:08:45.75M 2015-10-11T07:06:23.935Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.798 1503.6124 08:08:45.94M 2015-10-11T07:06:24.168Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.799 1503.6132 08:08:46.16M 2015-10-11T07:06:24.345Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.799 1503.6134 08:08:46.36M 2015-10-11T07:06:24.545Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.799 1503.6134 08:08:46.56M 2015-10-11T07:06:24.750Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.799 1503.6133 08:08:46.76M 2015-10-11T07:06:24.955Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.800 1503.6140 08:08:46.96M 2015-10-11T07:06:25.155Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6154 08:08:47.18M 2015-10-11T07:06:25.360Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6163 08:08:47.38M 2015-10-11T07:06:25.565Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.800 1503.6151 08:08:47.58M 2015-10-11T07:06:25.780Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6154 08:08:47.78M 2015-10-11T07:06:25.965Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.715 34.798 1503.6147 08:08:48.01M 2015-10-11T07:06:26.172Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.714 34.797 1503.6139 08:08:48.19M 2015-10-11T07:06:26.408Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.713 34.796 1503.6130 08:08:48.39M 2015-10-11T07:06:26.580Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.712 34.795 1503.6123 08:08:48.59M 2015-10-11T07:06:26.780Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6172 08:08:48.79M 2015-10-11T07:06:26.985Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.715 34.798 1503.6177 08:08:49.01M 2015-10-11T07:06:27.185Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.725 34.806 1503.6289 08:08:49.21M 2015-10-11T07:06:27.390Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6217 08:08:49.41M 2015-10-11T07:06:27.590Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6217 08:08:49.61M 2015-10-11T07:06:27.795Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.718 34.800 1503.6221 08:08:49.81M 2015-10-11T07:06:28.000Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.718 34.799 1503.6226 08:08:50.03M 2015-10-11T07:06:28.200Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.718 34.799 1503.6233 08:08:50.23M 2015-10-11T07:06:28.406Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.718 34.799 1503.6249 08:08:50.42M 2015-10-11T07:06:28.606Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.718 34.799 1503.6250 08:08:50.62M 2015-10-11T07:06:28.811Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.718 34.798 1503.6254 08:08:50.82M 2015-10-11T07:06:29.016Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.719 34.799 1503.6267 08:08:51.04M 2015-10-11T07:06:29.215Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.719 34.799 1503.6278 08:08:51.24M 2015-10-11T07:06:29.415Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.719 34.799 1503.6271 08:08:51.44M 2015-10-11T07:06:29.620Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.719 34.799 1503.6255 08:08:51.64M 2015-10-11T07:06:29.825Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.717 34.799 1503.6229 08:08:51.84M 2015-10-11T07:06:30.030Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.716 34.798 1503.6201 08:08:52.06M 2015-10-11T07:06:30.245Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.716 34.798 1503.6195 08:08:52.26M 2015-10-11T07:06:30.435Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.798 1503.6196 08:08:52.47M 2015-10-11T07:06:30.640Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.717 34.798 1503.6207 08:08:52.66M 2015-10-11T07:06:30.840Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.726 34.807 1503.6307 08:08:52.85M 2015-10-11T07:06:31.045Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.726 34.807 1503.6305 08:08:53.07M 2015-10-11T07:06:31.255Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.723 34.805 1503.6265 08:08:53.27M 2015-10-11T07:06:31.451Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.722 34.803 1503.6234 08:08:53.47M 2015-10-11T07:06:31.688Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.802 1503.6210 08:08:53.67M 2015-10-11T07:06:31.856Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.800 1503.6189 08:08:53.87M 2015-10-11T07:06:32.061Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.714 34.797 1503.6150 08:08:54.09M 2015-10-11T07:06:32.261Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.714 34.797 1503.6146 08:08:54.28M 2015-10-11T07:06:32.466Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.797 1503.6155 08:08:54.48M 2015-10-11T07:06:32.671Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.715 34.797 1503.6169 08:08:54.68M 2015-10-11T07:06:32.871Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.717 34.798 1503.6196 08:08:54.88M 2015-10-11T07:06:33.076Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.717 34.798 1503.6205 08:08:55.10M 2015-10-11T07:06:33.276Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.797 1503.6210 08:08:55.30M 2015-10-11T07:06:33.481Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.716 34.797 1503.6204 08:08:55.50M 2015-10-11T07:06:33.681Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.716 34.798 1503.6193 08:08:55.70M 2015-10-11T07:06:33.881Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6190 08:08:55.89M 2015-10-11T07:06:34.091Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6191 08:08:56.11M 2015-10-11T07:06:34.291Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.800 1503.6187 08:08:56.31M 2015-10-11T07:06:34.492Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.719 34.801 1503.6210 08:08:56.51M 2015-10-11T07:06:34.716Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6210 08:08:56.71M 2015-10-11T07:06:34.901Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.721 34.804 1503.6229 08:08:56.93M 2015-10-11T07:06:35.106Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.722 34.804 1503.6228 08:08:57.13M 2015-10-11T07:06:35.306Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.722 34.805 1503.6224 08:08:57.33M 2015-10-11T07:06:35.511Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.722 34.804 1503.6216 08:08:57.53M 2015-10-11T07:06:35.711Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.804 1503.6212 08:08:57.73M 2015-10-11T07:06:35.929Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6202 08:08:57.92M 2015-10-11T07:06:36.121Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6187 08:08:58.14M 2015-10-11T07:06:36.321Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.801 1503.6174 08:08:58.34M 2015-10-11T07:06:36.526Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.717 34.800 1503.6169 08:08:58.54M 2015-10-11T07:06:36.729Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6158 08:08:58.74M 2015-10-11T07:06:36.931Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6158 08:08:58.94M 2015-10-11T07:06:37.168Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6162 08:08:59.16M 2015-10-11T07:06:37.336Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.800 1503.6168 08:08:59.36M 2015-10-11T07:06:37.536Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6168 08:08:59.56M 2015-10-11T07:06:37.746Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.799 1503.6174 08:08:59.75M 2015-10-11T07:06:37.946Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.716 34.799 1503.6174 08:08:59.96M 2015-10-11T07:06:38.151Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.799 1503.6185 08:09:00.18M 2015-10-11T07:06:38.351Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.717 34.799 1503.6187 08:09:00.38M 2015-10-11T07:06:38.556Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6207 08:09:00.57M 2015-10-11T07:06:38.756Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.720 34.801 1503.6228 08:09:00.77M 2015-10-11T07:06:38.961Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.721 34.802 1503.6248 08:09:00.97M 2015-10-11T07:06:39.181Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.722 34.803 1503.6265 08:09:01.19M 2015-10-11T07:06:39.366Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.723 34.804 1503.6263 08:09:01.40M 2015-10-11T07:06:39.608Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.724 34.804 1503.6279 08:09:01.59M 2015-10-11T07:06:39.776Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.725 34.806 1503.6287 08:09:01.79M 2015-10-11T07:06:39.976Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.725 34.806 1503.6284 08:09:02.01M 2015-10-11T07:06:40.181Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.726 34.806 1503.6292 08:09:02.20M 2015-10-11T07:06:40.381Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.725 34.806 1503.6295 08:09:02.40M 2015-10-11T07:06:40.586Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.726 34.806 1503.6307 08:09:02.60M 2015-10-11T07:06:40.786Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.727 34.807 1503.6310 08:09:02.80M 2015-10-11T07:06:40.991Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.727 34.807 1503.6315 08:09:03.02M 2015-10-11T07:06:41.196Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.726 34.807 1503.6302 08:09:03.22M 2015-10-11T07:06:41.396Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.726 34.806 1503.6296 08:09:03.42M 2015-10-11T07:06:41.601Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.725 34.806 1503.6285 08:09:03.62M 2015-10-11T07:06:41.806Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.716 34.797 1503.6194 08:09:03.82M 2015-10-11T07:06:42.006Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.797 1503.6204 08:09:04.04M 2015-10-11T07:06:42.211Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.798 1503.6204 08:09:04.23M 2015-10-11T07:06:42.412Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.798 1503.6204 08:09:04.43M 2015-10-11T07:06:42.616Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.716 34.798 1503.6204 08:09:04.63M 2015-10-11T07:06:42.816Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6193 08:09:04.83M 2015-10-11T07:06:43.021Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.715 34.797 1503.6189 08:09:05.05M 2015-10-11T07:06:43.226Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.715 34.797 1503.6191 08:09:05.25M 2015-10-11T07:06:43.426Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.716 34.797 1503.6199 08:09:05.45M 2015-10-11T07:06:43.646Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.715 34.797 1503.6202 08:09:05.65M 2015-10-11T07:06:43.836Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.715 34.796 1503.6196 08:09:05.86M 2015-10-11T07:06:44.036Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.714 34.796 1503.6193 08:09:06.07M 2015-10-11T07:06:44.241Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.714 34.796 1503.6185 08:09:06.26M 2015-10-11T07:06:44.441Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.713 34.795 1503.6180 08:09:06.46M 2015-10-11T07:06:44.648Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.713 34.795 1503.6173 08:09:06.66M 2015-10-11T07:06:44.851Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.713 34.795 1503.6162 08:09:06.86M 2015-10-11T07:06:45.052Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.795 1503.6160 08:09:07.08M 2015-10-11T07:06:45.256Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.713 34.795 1503.6172 08:09:07.28M 2015-10-11T07:06:45.456Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.714 34.796 1503.6182 08:09:07.48M 2015-10-11T07:06:45.661Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6200 08:09:07.68M 2015-10-11T07:06:45.866Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6204 08:09:07.88M 2015-10-11T07:06:46.066Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6199 08:09:08.10M 2015-10-11T07:06:46.271Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.717 34.799 1503.6198 08:09:08.29M 2015-10-11T07:06:46.476Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.799 1503.6193 08:09:08.49M 2015-10-11T07:06:46.676Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6189 08:09:08.69M 2015-10-11T07:06:46.881Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.799 1503.6180 08:09:08.89M 2015-10-11T07:06:47.081Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.799 1503.6177 08:09:09.11M 2015-10-11T07:06:47.281Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.717 34.799 1503.6183 08:09:09.31M 2015-10-11T07:06:47.486Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6193 08:09:09.51M 2015-10-11T07:06:47.686Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.801 1503.6199 08:09:09.71M 2015-10-11T07:06:47.896Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.719 34.801 1503.6199 08:09:09.90M 2015-10-11T07:06:48.116Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.802 1503.6190 08:09:10.13M 2015-10-11T07:06:48.301Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6195 08:09:10.34M 2015-10-11T07:06:48.501Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.803 1503.6195 08:09:10.52M 2015-10-11T07:06:48.706Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.803 1503.6195 08:09:10.72M 2015-10-11T07:06:48.911Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.721 34.804 1503.6200 08:09:10.92M 2015-10-11T07:06:49.116Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.804 1503.6208 08:09:11.14M 2015-10-11T07:06:49.316Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.720 34.803 1503.6202 08:09:11.34M 2015-10-11T07:06:49.521Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.720 34.803 1503.6201 08:09:11.54M 2015-10-11T07:06:49.721Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.802 1503.6194 08:09:11.74M 2015-10-11T07:06:49.926Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.801 1503.6189 08:09:11.94M 2015-10-11T07:06:50.126Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.801 1503.6184 08:09:12.15M 2015-10-11T07:06:50.332Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.718 34.800 1503.6176 08:09:12.35M 2015-10-11T07:06:50.536Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6171 08:09:12.55M 2015-10-11T07:06:50.736Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.799 1503.6166 08:09:12.75M 2015-10-11T07:06:50.936Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.716 34.799 1503.6161 08:09:12.95M 2015-10-11T07:06:51.141Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.716 34.798 1503.6160 08:09:13.17M 2015-10-11T07:06:51.346Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.716 34.798 1503.6156 08:09:13.37M 2015-10-11T07:06:51.546Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.715 34.798 1503.6155 08:09:13.57M 2015-10-11T07:06:51.756Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.716 34.798 1503.6160 08:09:13.77M 2015-10-11T07:06:51.956Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.799 1503.6162 08:09:13.97M 2015-10-11T07:06:52.161Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.799 1503.6152 08:09:14.18M 2015-10-11T07:06:52.361Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.715 34.798 1503.6154 08:09:14.38M 2015-10-11T07:06:52.582Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6155 08:09:14.58M 2015-10-11T07:06:52.766Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.801 1503.6189 08:09:14.80M 2015-10-11T07:06:52.972Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.719 34.801 1503.6207 08:09:15.00M 2015-10-11T07:06:53.172Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.802 1503.6212 08:09:15.20M 2015-10-11T07:06:53.377Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.803 1503.6219 08:09:15.40M 2015-10-11T07:06:53.608Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.722 34.804 1503.6229 08:09:15.60M 2015-10-11T07:06:53.782Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.723 34.805 1503.6239 08:09:15.80M 2015-10-11T07:06:53.986Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.722 34.805 1503.6222 08:09:16.02M 2015-10-11T07:06:54.192Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.722 34.805 1503.6227 08:09:16.22M 2015-10-11T07:06:54.409Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.722 34.804 1503.6227 08:09:16.41M 2015-10-11T07:06:54.596Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.721 34.804 1503.6222 08:09:16.61M 2015-10-11T07:06:54.802Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.720 34.803 1503.6216 08:09:16.81M 2015-10-11T07:06:54.996Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.711 34.795 1503.6112 08:09:17.03M 2015-10-11T07:06:55.202Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.711 34.794 1503.6110 08:09:17.23M 2015-10-11T07:06:55.407Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.711 34.795 1503.6110 08:09:17.43M 2015-10-11T07:06:55.612Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.711 34.795 1503.6102 08:09:17.63M 2015-10-11T07:06:55.812Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.711 34.795 1503.6099 08:09:17.83M 2015-10-11T07:06:56.017Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.711 34.795 1503.6096 08:09:18.04M 2015-10-11T07:06:56.217Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.711 34.795 1503.6099 08:09:18.25M 2015-10-11T07:06:56.422Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.711 34.795 1503.6104 08:09:18.44M 2015-10-11T07:06:56.622Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.712 34.796 1503.6108 08:09:18.64M 2015-10-11T07:06:56.827Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.713 34.796 1503.6129 08:09:18.84M 2015-10-11T07:06:57.047Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.713 34.796 1503.6141 08:09:19.06M 2015-10-11T07:06:57.232Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.714 34.797 1503.6145 08:09:19.28M 2015-10-11T07:06:57.437Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.797 1503.6156 08:09:19.46M 2015-10-11T07:06:57.637Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.798 1503.6166 08:09:19.66M 2015-10-11T07:06:57.842Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.798 1503.6165 08:09:19.85M 2015-10-11T07:06:58.047Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6172 08:09:20.07M 2015-10-11T07:06:58.247Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.716 34.799 1503.6167 08:09:20.27M 2015-10-11T07:06:58.452Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.798 1503.6165 08:09:20.47M 2015-10-11T07:06:58.657Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.797 1503.6168 08:09:20.67M 2015-10-11T07:06:58.857Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.718 34.803 1503.6147 08:09:20.87M 2015-10-11T07:06:59.062Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.719 34.804 1503.6149 08:09:21.09M 2015-10-11T07:06:59.262Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.720 34.804 1503.6160 08:09:21.29M 2015-10-11T07:06:59.462Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.720 34.804 1503.6163 08:09:21.49M 2015-10-11T07:06:59.672Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.719 34.804 1503.6162 08:09:21.68M 2015-10-11T07:06:59.872Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6171 08:09:21.89M 2015-10-11T07:07:00.077Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6169 08:09:22.10M 2015-10-11T07:07:00.277Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.720 34.804 1503.6165 08:09:22.30M 2015-10-11T07:07:00.482Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.719 34.803 1503.6162 08:09:22.50M 2015-10-11T07:07:00.687Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.802 1503.6158 08:09:22.70M 2015-10-11T07:07:00.887Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.717 34.801 1503.6162 08:09:22.90M 2015-10-11T07:07:01.092Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.801 1503.6168 08:09:23.12M 2015-10-11T07:07:01.292Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.718 34.801 1503.6172 08:09:23.32M 2015-10-11T07:07:01.512Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.719 34.801 1503.6191 08:09:23.52M 2015-10-11T07:07:01.697Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.719 34.802 1503.6199 08:09:23.73M 2015-10-11T07:07:01.902Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.801 1503.6199 08:09:23.91M 2015-10-11T07:07:02.107Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.800 1503.6206 08:09:24.13M 2015-10-11T07:07:02.307Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.719 34.801 1503.6212 08:09:24.33M 2015-10-11T07:07:02.512Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.800 1503.6221 08:09:24.53M 2015-10-11T07:07:02.717Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6212 08:09:24.73M 2015-10-11T07:07:02.917Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6204 08:09:24.93M 2015-10-11T07:07:03.122Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6204 08:09:25.15M 2015-10-11T07:07:03.327Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6206 08:09:25.35M 2015-10-11T07:07:03.527Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6206 08:09:25.55M 2015-10-11T07:07:03.727Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6207 08:09:25.75M 2015-10-11T07:07:03.932Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6201 08:09:25.94M 2015-10-11T07:07:04.137Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6208 08:09:26.16M 2015-10-11T07:07:04.337Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6202 08:09:26.36M 2015-10-11T07:07:04.537Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.800 1503.6189 08:09:26.56M 2015-10-11T07:07:04.747Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6188 08:09:26.76M 2015-10-11T07:07:04.947Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6189 08:09:26.96M 2015-10-11T07:07:05.152Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6189 08:09:27.18M 2015-10-11T07:07:05.357Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6178 08:09:27.38M 2015-10-11T07:07:05.557Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.802 1503.6178 08:09:27.58M 2015-10-11T07:07:05.757Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6174 08:09:27.77M 2015-10-11T07:07:05.982Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6171 08:09:27.97M 2015-10-11T07:07:06.167Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6178 08:09:28.21M 2015-10-11T07:07:06.367Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6183 08:09:28.39M 2015-10-11T07:07:06.572Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6174 08:09:28.59M 2015-10-11T07:07:06.777Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.716 34.797 1503.6216 08:09:28.79M 2015-10-11T07:07:06.982Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.716 34.796 1503.6221 08:09:29.01M 2015-10-11T07:07:07.182Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.715 34.795 1503.6210 08:09:29.21M 2015-10-11T07:07:07.387Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.714 34.794 1503.6204 08:09:29.41M 2015-10-11T07:07:07.592Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.717 34.797 1503.6228 08:09:29.61M 2015-10-11T07:07:07.792Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.713 34.793 1503.6190 08:09:29.81M 2015-10-11T07:07:07.997Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.711 34.792 1503.6173 08:09:30.02M 2015-10-11T07:07:08.197Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.711 34.791 1503.6171 08:09:30.22M 2015-10-11T07:07:08.397Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.723 34.803 1503.6289 08:09:30.42M 2015-10-11T07:07:08.602Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.723 34.803 1503.6290 08:09:30.62M 2015-10-11T07:07:08.807Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.724 34.804 1503.6289 08:09:30.82M 2015-10-11T07:07:09.007Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.724 34.805 1503.6288 08:09:31.04M 2015-10-11T07:07:09.212Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.725 34.806 1503.6289 08:09:31.24M 2015-10-11T07:07:09.417Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.719 34.801 1503.6224 08:09:31.44M 2015-10-11T07:07:09.617Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6223 08:09:31.64M 2015-10-11T07:07:09.817Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.720 34.802 1503.6219 08:09:31.84M 2015-10-11T07:07:10.022Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.804 1503.6224 08:09:32.05M 2015-10-11T07:07:10.227Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.722 34.804 1503.6228 08:09:32.25M 2015-10-11T07:07:10.447Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.723 34.805 1503.6234 08:09:32.45M 2015-10-11T07:07:10.632Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.723 34.806 1503.6238 08:09:32.67M 2015-10-11T07:07:10.837Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.724 34.806 1503.6243 08:09:32.85M 2015-10-11T07:07:11.037Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.724 34.806 1503.6246 08:09:33.07M 2015-10-11T07:07:11.242Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.723 34.805 1503.6235 08:09:33.27M 2015-10-11T07:07:11.442Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.722 34.805 1503.6235 08:09:33.47M 2015-10-11T07:07:11.647Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.722 34.805 1503.6233 08:09:33.67M 2015-10-11T07:07:11.852Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.725 34.808 1503.6262 08:09:33.86M 2015-10-11T07:07:12.057Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.722 34.805 1503.6226 08:09:34.08M 2015-10-11T07:07:12.257Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.721 34.804 1503.6210 08:09:34.28M 2015-10-11T07:07:12.462Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.803 1503.6195 08:09:34.48M 2015-10-11T07:07:12.662Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.802 1503.6171 08:09:34.68M 2015-10-11T07:07:12.872Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.801 1503.6165 08:09:34.88M 2015-10-11T07:07:13.072Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.800 1503.6151 08:09:35.10M 2015-10-11T07:07:13.272Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6145 08:09:35.30M 2015-10-11T07:07:13.477Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.715 34.799 1503.6132 08:09:35.50M 2015-10-11T07:07:13.689Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.716 34.800 1503.6135 08:09:35.69M 2015-10-11T07:07:13.882Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.716 34.800 1503.6139 08:09:35.90M 2015-10-11T07:07:14.087Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.716 34.800 1503.6146 08:09:36.11M 2015-10-11T07:07:14.287Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.717 34.800 1503.6167 08:09:36.31M 2015-10-11T07:07:14.492Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.717 34.800 1503.6165 08:09:36.51M 2015-10-11T07:07:14.692Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.723 34.806 1503.6245 08:09:36.71M 2015-10-11T07:07:14.912Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.806 1503.6248 08:09:36.91M 2015-10-11T07:07:15.097Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.805 1503.6246 08:09:37.14M 2015-10-11T07:07:15.302Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.723 34.805 1503.6249 08:09:37.33M 2015-10-11T07:07:15.507Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.723 34.805 1503.6254 08:09:37.53M 2015-10-11T07:07:15.712Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.724 34.805 1503.6267 08:09:37.73M 2015-10-11T07:07:15.913Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.724 34.805 1503.6266 08:09:37.93M 2015-10-11T07:07:16.112Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.714 34.796 1503.6162 08:09:38.14M 2015-10-11T07:07:16.317Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.713 34.795 1503.6157 08:09:38.34M 2015-10-11T07:07:16.517Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.712 34.794 1503.6158 08:09:38.54M 2015-10-11T07:07:16.722Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.712 34.794 1503.6161 08:09:38.74M 2015-10-11T07:07:16.927Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6147 08:09:38.94M 2015-10-11T07:07:17.133Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6141 08:09:39.16M 2015-10-11T07:07:17.333Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.710 34.792 1503.6134 08:09:39.36M 2015-10-11T07:07:17.537Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.709 34.791 1503.6125 08:09:39.56M 2015-10-11T07:07:17.742Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.709 34.791 1503.6119 08:09:39.76M 2015-10-11T07:07:17.943Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.709 34.791 1503.6122 08:09:39.96M 2015-10-11T07:07:18.148Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.710 34.792 1503.6127 08:09:40.17M 2015-10-11T07:07:18.348Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6143 08:09:40.37M 2015-10-11T07:07:18.553Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.712 34.794 1503.6152 08:09:40.57M 2015-10-11T07:07:18.758Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.713 34.794 1503.6156 08:09:40.77M 2015-10-11T07:07:18.958Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.714 34.796 1503.6169 08:09:40.97M 2015-10-11T07:07:19.158Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.716 34.797 1503.6183 08:09:41.19M 2015-10-11T07:07:19.409Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.717 34.798 1503.6199 08:09:41.39M 2015-10-11T07:07:19.568Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.718 34.799 1503.6208 08:09:41.60M 2015-10-11T07:07:19.768Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.720 34.801 1503.6228 08:09:41.79M 2015-10-11T07:07:19.974Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.720 34.801 1503.6217 08:09:42.00M 2015-10-11T07:07:20.173Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.719 34.801 1503.6208 08:09:42.20M 2015-10-11T07:07:20.383Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.719 34.801 1503.6194 08:09:42.40M 2015-10-11T07:07:20.608Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.709 34.792 1503.6084 08:09:42.60M 2015-10-11T07:07:20.783Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.712 34.792 1503.6154 08:09:42.80M 2015-10-11T07:07:20.988Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.713 34.794 1503.6167 08:09:43.02M 2015-10-11T07:07:21.193Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.713 34.794 1503.6179 08:09:43.22M 2015-10-11T07:07:21.398Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.714 34.795 1503.6190 08:09:43.42M 2015-10-11T07:07:21.598Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.715 34.795 1503.6202 08:09:43.61M 2015-10-11T07:07:21.798Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.715 34.795 1503.6219 08:09:43.81M 2015-10-11T07:07:22.003Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.716 34.795 1503.6245 08:09:44.03M 2015-10-11T07:07:22.208Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.717 34.798 1503.6206 08:09:44.23M 2015-10-11T07:07:22.408Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.712 34.794 1503.6151 08:09:44.43M 2015-10-11T07:07:22.613Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.712 34.794 1503.6139 08:09:44.63M 2015-10-11T07:07:22.849Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.712 34.794 1503.6125 08:09:44.83M 2015-10-11T07:07:23.018Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.795 1503.6127 08:09:45.05M 2015-10-11T07:07:23.218Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.713 34.795 1503.6128 08:09:45.25M 2015-10-11T07:07:23.423Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.713 34.796 1503.6127 08:09:45.44M 2015-10-11T07:07:23.628Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.713 34.796 1503.6110 08:09:45.64M 2015-10-11T07:07:23.848Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.719 34.803 1503.6174 08:09:45.84M 2015-10-11T07:07:24.033Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.720 34.803 1503.6185 08:09:46.08M 2015-10-11T07:07:24.238Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.720 34.804 1503.6189 08:09:46.26M 2015-10-11T07:07:24.438Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.712 34.796 1503.6099 08:09:46.46M 2015-10-11T07:07:24.643Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.711 34.796 1503.6090 08:09:46.66M 2015-10-11T07:07:24.848Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.711 34.795 1503.6083 08:09:46.86M 2015-10-11T07:07:25.048Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.711 34.795 1503.6084 08:09:47.08M 2015-10-11T07:07:25.255Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.795 1503.6077 08:09:47.28M 2015-10-11T07:07:25.453Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.709 34.794 1503.6062 08:09:47.48M 2015-10-11T07:07:25.658Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.710 34.794 1503.6073 08:09:47.67M 2015-10-11T07:07:25.858Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.710 34.795 1503.6086 08:09:47.87M 2015-10-11T07:07:26.063Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.711 34.795 1503.6107 08:09:48.09M 2015-10-11T07:07:26.268Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.712 34.796 1503.6110 08:09:48.29M 2015-10-11T07:07:26.473Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.712 34.796 1503.6118 08:09:48.49M 2015-10-11T07:07:26.673Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.713 34.796 1503.6130 08:09:48.69M 2015-10-11T07:07:26.873Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.713 34.796 1503.6144 08:09:48.89M 2015-10-11T07:07:27.078Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.714 34.797 1503.6161 08:09:49.11M 2015-10-11T07:07:27.278Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6174 08:09:49.31M 2015-10-11T07:07:27.483Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.799 1503.6184 08:09:49.50M 2015-10-11T07:07:27.688Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.799 1503.6184 08:09:49.70M 2015-10-11T07:07:27.888Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6198 08:09:49.90M 2015-10-11T07:07:28.093Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.719 34.801 1503.6216 08:09:50.12M 2015-10-11T07:07:28.313Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.720 34.802 1503.6222 08:09:50.32M 2015-10-11T07:07:28.498Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.721 34.803 1503.6234 08:09:50.54M 2015-10-11T07:07:28.703Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.722 34.804 1503.6241 08:09:50.72M 2015-10-11T07:07:28.908Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.722 34.804 1503.6240 08:09:50.92M 2015-10-11T07:07:29.108Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.722 34.804 1503.6241 08:09:51.14M 2015-10-11T07:07:29.308Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.723 34.804 1503.6250 08:09:51.34M 2015-10-11T07:07:29.518Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.723 34.804 1503.6251 08:09:51.53M 2015-10-11T07:07:29.728Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.723 34.804 1503.6252 08:09:51.74M 2015-10-11T07:07:29.923Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.723 34.804 1503.6259 08:09:51.93M 2015-10-11T07:07:30.123Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.723 34.804 1503.6263 08:09:52.15M 2015-10-11T07:07:30.328Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.723 34.805 1503.6267 08:09:52.35M 2015-10-11T07:07:30.533Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.724 34.805 1503.6273 08:09:52.55M 2015-10-11T07:07:30.733Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.724 34.805 1503.6265 08:09:52.75M 2015-10-11T07:07:30.933Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.723 34.805 1503.6250 08:09:52.95M 2015-10-11T07:07:31.138Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6237 08:09:53.17M 2015-10-11T07:07:31.343Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6233 08:09:53.37M 2015-10-11T07:07:31.543Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.722 34.804 1503.6235 08:09:53.56M 2015-10-11T07:07:31.748Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.722 34.804 1503.6240 08:09:53.76M 2015-10-11T07:07:31.948Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.723 34.804 1503.6254 08:09:53.96M 2015-10-11T07:07:32.153Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.804 1503.6252 08:09:54.18M 2015-10-11T07:07:32.358Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6237 08:09:54.38M 2015-10-11T07:07:32.558Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.803 1503.6232 08:09:54.58M 2015-10-11T07:07:32.784Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.803 1503.6228 08:09:54.78M 2015-10-11T07:07:32.968Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.720 34.802 1503.6221 08:09:55.02M 2015-10-11T07:07:33.198Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.802 1503.6223 08:09:55.20M 2015-10-11T07:07:33.373Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.721 34.803 1503.6226 08:09:55.40M 2015-10-11T07:07:33.573Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.721 34.803 1503.6237 08:09:55.60M 2015-10-11T07:07:33.778Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.804 1503.6246 08:09:55.79M 2015-10-11T07:07:33.978Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.804 1503.6249 08:09:56.01M 2015-10-11T07:07:34.183Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.804 1503.6249 08:09:56.21M 2015-10-11T07:07:34.383Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.804 1503.6248 08:09:56.41M 2015-10-11T07:07:34.594Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.722 34.804 1503.6240 08:09:56.61M 2015-10-11T07:07:34.793Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.722 34.802 1503.6295 08:09:56.81M 2015-10-11T07:07:34.998Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.721 34.801 1503.6295 08:09:57.03M 2015-10-11T07:07:35.198Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.717 34.797 1503.6246 08:09:57.23M 2015-10-11T07:07:35.403Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.717 34.797 1503.6249 08:09:57.43M 2015-10-11T07:07:35.608Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.717 34.797 1503.6241 08:09:57.63M 2015-10-11T07:07:35.809Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.716 34.796 1503.6238 08:09:57.83M 2015-10-11T07:07:36.013Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.716 34.796 1503.6227 08:09:58.04M 2015-10-11T07:07:36.218Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.719 34.799 1503.6266 08:09:58.24M 2015-10-11T07:07:36.418Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.713 34.793 1503.6201 08:09:58.44M 2015-10-11T07:07:36.623Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.713 34.793 1503.6187 08:09:58.64M 2015-10-11T07:07:36.823Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.713 34.794 1503.6193 08:09:58.84M 2015-10-11T07:07:37.028Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.715 34.795 1503.6194 08:09:59.06M 2015-10-11T07:07:37.294Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.716 34.797 1503.6216 08:09:59.26M 2015-10-11T07:07:37.433Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.801 1503.6245 08:09:59.52M 2015-10-11T07:07:37.633Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.719 34.800 1503.6240 08:09:59.65M 2015-10-11T07:07:37.838Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.720 34.801 1503.6241 08:09:59.85M 2015-10-11T07:07:38.044Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.720 34.801 1503.6233 08:10:00.07M 2015-10-11T07:07:38.244Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.713 34.795 1503.6158 08:10:00.27M 2015-10-11T07:07:38.448Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.712 34.794 1503.6149 08:10:00.47M 2015-10-11T07:07:38.649Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.712 34.794 1503.6146 08:10:00.67M 2015-10-11T07:07:38.853Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.712 34.793 1503.6149 08:10:00.87M 2015-10-11T07:07:39.088Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.712 34.793 1503.6149 08:10:01.09M 2015-10-11T07:07:39.258Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.712 34.793 1503.6147 08:10:01.29M 2015-10-11T07:07:39.463Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.711 34.793 1503.6140 08:10:01.48M 2015-10-11T07:07:39.663Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.711 34.793 1503.6130 08:10:01.69M 2015-10-11T07:07:39.868Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.712 34.794 1503.6132 08:10:01.88M 2015-10-11T07:07:40.074Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.712 34.794 1503.6144 08:10:02.10M 2015-10-11T07:07:40.279Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.713 34.795 1503.6139 08:10:02.30M 2015-10-11T07:07:40.479Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.714 34.796 1503.6155 08:10:02.50M 2015-10-11T07:07:40.683Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.715 34.798 1503.6163 08:10:02.70M 2015-10-11T07:07:40.883Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.799 1503.6173 08:10:02.90M 2015-10-11T07:07:41.088Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.718 34.800 1503.6187 08:10:03.12M 2015-10-11T07:07:41.288Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.719 34.801 1503.6207 08:10:03.32M 2015-10-11T07:07:41.494Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.721 34.803 1503.6226 08:10:03.52M 2015-10-11T07:07:41.714Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.724 34.806 1503.6261 08:10:03.71M 2015-10-11T07:07:41.899Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.725 34.807 1503.6259 08:10:03.93M 2015-10-11T07:07:42.104Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.724 34.806 1503.6261 08:10:04.13M 2015-10-11T07:07:42.354Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.724 34.806 1503.6250 08:10:04.33M 2015-10-11T07:07:42.509Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.727 34.809 1503.6285 08:10:04.58M 2015-10-11T07:07:42.714Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.727 34.809 1503.6288 08:10:04.73M 2015-10-11T07:07:42.914Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.727 34.809 1503.6284 08:10:04.93M 2015-10-11T07:07:43.119Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.727 34.809 1503.6285 08:10:05.15M 2015-10-11T07:07:43.319Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.727 34.809 1503.6294 08:10:05.34M 2015-10-11T07:07:43.524Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.728 34.809 1503.6311 08:10:05.54M 2015-10-11T07:07:43.729Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.722 34.804 1503.6248 08:10:05.74M 2015-10-11T07:07:43.929Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6232 08:10:05.94M 2015-10-11T07:07:44.134Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.802 1503.6226 08:10:06.16M 2015-10-11T07:07:44.334Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.801 1503.6226 08:10:06.36M 2015-10-11T07:07:44.539Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6218 08:10:06.56M 2015-10-11T07:07:44.744Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.724 34.805 1503.6284 08:10:06.76M 2015-10-11T07:07:44.949Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.724 34.805 1503.6292 08:10:06.96M 2015-10-11T07:07:45.149Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.725 34.806 1503.6294 08:10:07.18M 2015-10-11T07:07:45.354Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.725 34.806 1503.6305 08:10:07.38M 2015-10-11T07:07:45.554Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.725 34.806 1503.6304 08:10:07.58M 2015-10-11T07:07:45.759Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.725 34.806 1503.6311 08:10:07.77M 2015-10-11T07:07:45.964Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.725 34.806 1503.6312 08:10:07.97M 2015-10-11T07:07:46.179Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.725 34.806 1503.6316 08:10:08.19M 2015-10-11T07:07:46.364Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.725 34.805 1503.6301 08:10:08.41M 2015-10-11T07:07:46.569Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.723 34.804 1503.6276 08:10:08.58M 2015-10-11T07:07:46.769Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.722 34.803 1503.6256 08:10:08.79M 2015-10-11T07:07:47.008Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.802 1503.6239 08:10:09.01M 2015-10-11T07:07:47.179Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.719 34.801 1503.6227 08:10:09.21M 2015-10-11T07:07:47.424Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6210 08:10:09.41M 2015-10-11T07:07:47.584Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6196 08:10:09.65M 2015-10-11T07:07:47.789Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.800 1503.6180 08:10:09.80M 2015-10-11T07:07:47.989Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6171 08:10:10.02M 2015-10-11T07:07:48.189Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6173 08:10:10.22M 2015-10-11T07:07:48.399Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.799 1503.6171 08:10:10.42M 2015-10-11T07:07:48.599Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6172 08:10:10.62M 2015-10-11T07:07:48.804Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.800 1503.6173 08:10:10.82M 2015-10-11T07:07:49.004Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6172 08:10:11.04M 2015-10-11T07:07:49.209Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.800 1503.6176 08:10:11.24M 2015-10-11T07:07:49.414Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.718 34.797 1503.6267 08:10:11.44M 2015-10-11T07:07:49.614Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.718 34.797 1503.6270 08:10:11.64M 2015-10-11T07:07:49.814Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.724 34.802 1503.6324 08:10:11.83M 2015-10-11T07:07:50.019Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.724 34.802 1503.6331 08:10:12.05M 2015-10-11T07:07:50.224Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.724 34.802 1503.6333 08:10:12.25M 2015-10-11T07:07:50.429Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.724 34.802 1503.6335 08:10:12.45M 2015-10-11T07:07:50.649Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.724 34.802 1503.6338 08:10:12.65M 2015-10-11T07:07:50.834Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.724 34.802 1503.6342 08:10:12.86M 2015-10-11T07:07:51.034Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.724 34.802 1503.6331 08:10:13.07M 2015-10-11T07:07:51.239Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.724 34.803 1503.6328 08:10:13.26M 2015-10-11T07:07:51.439Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.724 34.804 1503.6317 08:10:13.46M 2015-10-11T07:07:51.644Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.725 34.804 1503.6310 08:10:13.66M 2015-10-11T07:07:51.849Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.724 34.805 1503.6294 08:10:13.86M 2015-10-11T07:07:52.049Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.724 34.805 1503.6289 08:10:14.08M 2015-10-11T07:07:52.254Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.724 34.805 1503.6273 08:10:14.28M 2015-10-11T07:07:52.459Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.723 34.804 1503.6251 08:10:14.48M 2015-10-11T07:07:52.659Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.722 34.804 1503.6237 08:10:14.68M 2015-10-11T07:07:52.864Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.721 34.803 1503.6223 08:10:14.88M 2015-10-11T07:07:53.088Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6208 08:10:15.10M 2015-10-11T07:07:53.269Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.802 1503.6196 08:10:15.29M 2015-10-11T07:07:53.474Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.720 34.802 1503.6191 08:10:15.49M 2015-10-11T07:07:53.674Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6193 08:10:15.70M 2015-10-11T07:07:53.879Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6187 08:10:15.89M 2015-10-11T07:07:54.079Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.801 1503.6189 08:10:16.11M 2015-10-11T07:07:54.284Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.718 34.801 1503.6182 08:10:16.31M 2015-10-11T07:07:54.484Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.800 1503.6179 08:10:16.51M 2015-10-11T07:07:54.689Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.798 1503.6171 08:10:16.71M 2015-10-11T07:07:54.894Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.797 1503.6166 08:10:16.91M 2015-10-11T07:07:55.114Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.714 34.796 1503.6154 08:10:17.13M 2015-10-11T07:07:55.299Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.797 1503.6160 08:10:17.34M 2015-10-11T07:07:55.499Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.714 34.796 1503.6162 08:10:17.52M 2015-10-11T07:07:55.704Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.713 34.795 1503.6154 08:10:17.72M 2015-10-11T07:07:55.909Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.797 1503.6169 08:10:17.92M 2015-10-11T07:07:56.109Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.797 1503.6172 08:10:18.14M 2015-10-11T07:07:56.314Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.716 34.798 1503.6185 08:10:18.34M 2015-10-11T07:07:56.519Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.799 1503.6193 08:10:18.54M 2015-10-11T07:07:56.719Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6210 08:10:18.74M 2015-10-11T07:07:56.924Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6207 08:10:18.93M 2015-10-11T07:07:57.131Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.719 34.801 1503.6213 08:10:19.16M 2015-10-11T07:07:57.330Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6234 08:10:19.36M 2015-10-11T07:07:57.529Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.721 34.803 1503.6238 08:10:19.55M 2015-10-11T07:07:57.734Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.721 34.803 1503.6235 08:10:19.75M 2015-10-11T07:07:57.939Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6232 08:10:19.95M 2015-10-11T07:07:58.144Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.720 34.802 1503.6232 08:10:20.17M 2015-10-11T07:07:58.344Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.720 34.802 1503.6233 08:10:20.37M 2015-10-11T07:07:58.549Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.720 34.801 1503.6229 08:10:20.57M 2015-10-11T07:07:58.749Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.720 34.801 1503.6233 08:10:20.77M 2015-10-11T07:07:58.954Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.719 34.800 1503.6230 08:10:20.97M 2015-10-11T07:07:59.159Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.718 34.799 1503.6226 08:10:21.19M 2015-10-11T07:07:59.369Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.717 34.799 1503.6216 08:10:21.39M 2015-10-11T07:07:59.579Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.717 34.798 1503.6208 08:10:21.59M 2015-10-11T07:07:59.764Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.719 34.800 1503.6248 08:10:21.80M 2015-10-11T07:07:59.969Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.720 34.801 1503.6263 08:10:22.00M 2015-10-11T07:08:00.174Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.721 34.801 1503.6273 08:10:22.20M 2015-10-11T07:08:00.409Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.710 34.791 1503.6149 08:10:22.40M 2015-10-11T07:08:00.579Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.713 34.794 1503.6177 08:10:22.60M 2015-10-11T07:08:00.780Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.714 34.794 1503.6190 08:10:22.80M 2015-10-11T07:08:00.984Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.715 34.795 1503.6194 08:10:23.01M 2015-10-11T07:08:01.189Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.796 1503.6198 08:10:23.21M 2015-10-11T07:08:01.389Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.717 34.797 1503.6212 08:10:23.41M 2015-10-11T07:08:01.595Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.718 34.799 1503.6224 08:10:23.61M 2015-10-11T07:08:01.794Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.719 34.800 1503.6239 08:10:23.81M 2015-10-11T07:08:01.999Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.721 34.802 1503.6241 08:10:24.03M 2015-10-11T07:08:02.204Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.802 1503.6235 08:10:24.23M 2015-10-11T07:08:02.405Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6233 08:10:24.43M 2015-10-11T07:08:02.654Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.800 1503.6193 08:10:24.63M 2015-10-11T07:08:02.812Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.800 1503.6196 08:10:24.87M 2015-10-11T07:08:03.015Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.718 34.800 1503.6188 08:10:25.05M 2015-10-11T07:08:03.220Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.717 34.799 1503.6176 08:10:25.24M 2015-10-11T07:08:03.420Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.716 34.798 1503.6161 08:10:25.45M 2015-10-11T07:08:03.625Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.715 34.797 1503.6150 08:10:25.64M 2015-10-11T07:08:03.824Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.797 1503.6135 08:10:25.84M 2015-10-11T07:08:04.045Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.797 1503.6125 08:10:26.06M 2015-10-11T07:08:04.230Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.715 34.798 1503.6134 08:10:26.28M 2015-10-11T07:08:04.440Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.715 34.798 1503.6129 08:10:26.46M 2015-10-11T07:08:04.640Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6130 08:10:26.66M 2015-10-11T07:08:04.849Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.715 34.799 1503.6127 08:10:26.86M 2015-10-11T07:08:05.045Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.800 1503.6146 08:10:27.08M 2015-10-11T07:08:05.250Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.716 34.800 1503.6155 08:10:27.27M 2015-10-11T07:08:05.452Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.716 34.800 1503.6155 08:10:27.47M 2015-10-11T07:08:05.655Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.800 1503.6155 08:10:27.67M 2015-10-11T07:08:05.855Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.801 1503.6167 08:10:27.87M 2015-10-11T07:08:06.060Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.801 1503.6166 08:10:28.09M 2015-10-11T07:08:06.265Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.719 34.802 1503.6169 08:10:28.29M 2015-10-11T07:08:06.470Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.720 34.803 1503.6178 08:10:28.49M 2015-10-11T07:08:06.670Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.721 34.805 1503.6190 08:10:28.69M 2015-10-11T07:08:06.875Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.722 34.806 1503.6201 08:10:28.89M 2015-10-11T07:08:07.075Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.723 34.807 1503.6218 08:10:29.11M 2015-10-11T07:08:07.280Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.724 34.807 1503.6229 08:10:29.30M 2015-10-11T07:08:07.480Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.724 34.807 1503.6245 08:10:29.51M 2015-10-11T07:08:07.685Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.724 34.807 1503.6239 08:10:29.70M 2015-10-11T07:08:07.885Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.724 34.806 1503.6244 08:10:29.90M 2015-10-11T07:08:08.092Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.723 34.805 1503.6244 08:10:30.12M 2015-10-11T07:08:08.295Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.722 34.804 1503.6235 08:10:30.32M 2015-10-11T07:08:08.510Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.721 34.803 1503.6230 08:10:30.52M 2015-10-11T07:08:08.700Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.719 34.801 1503.6213 08:10:30.73M 2015-10-11T07:08:08.905Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6200 08:10:30.92M 2015-10-11T07:08:09.105Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.717 34.800 1503.6200 08:10:31.14M 2015-10-11T07:08:09.310Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.717 34.800 1503.6201 08:10:31.34M 2015-10-11T07:08:09.510Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6207 08:10:31.53M 2015-10-11T07:08:09.715Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.718 34.800 1503.6212 08:10:31.73M 2015-10-11T07:08:09.920Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.718 34.800 1503.6217 08:10:31.93M 2015-10-11T07:08:10.120Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6211 08:10:32.15M 2015-10-11T07:08:10.325Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6205 08:10:32.35M 2015-10-11T07:08:10.525Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.718 34.800 1503.6207 08:10:32.55M 2015-10-11T07:08:10.730Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.718 34.800 1503.6211 08:10:32.75M 2015-10-11T07:08:10.935Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.717 34.799 1503.6194 08:10:32.95M 2015-10-11T07:08:11.135Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.715 34.798 1503.6169 08:10:33.17M 2015-10-11T07:08:11.340Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6156 08:10:33.37M 2015-10-11T07:08:11.540Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6190 08:10:33.56M 2015-10-11T07:08:11.745Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.802 1503.6207 08:10:33.76M 2015-10-11T07:08:11.950Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.721 34.803 1503.6219 08:10:33.96M 2015-10-11T07:08:12.150Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.722 34.804 1503.6227 08:10:34.18M 2015-10-11T07:08:12.355Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.723 34.805 1503.6235 08:10:34.38M 2015-10-11T07:08:12.555Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.722 34.804 1503.6219 08:10:34.58M 2015-10-11T07:08:12.760Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.721 34.803 1503.6219 08:10:34.77M 2015-10-11T07:08:12.980Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.721 34.803 1503.6219 08:10:34.97M 2015-10-11T07:08:13.165Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.721 34.803 1503.6208 08:10:35.21M 2015-10-11T07:08:13.372Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.720 34.802 1503.6195 08:10:35.39M 2015-10-11T07:08:13.570Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.718 34.801 1503.6179 08:10:35.59M 2015-10-11T07:08:13.775Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6160 08:10:35.79M 2015-10-11T07:08:13.980Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6144 08:10:36.01M 2015-10-11T07:08:14.180Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6144 08:10:36.21M 2015-10-11T07:08:14.385Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.717 34.801 1503.6144 08:10:36.41M 2015-10-11T07:08:14.590Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.717 34.801 1503.6143 08:10:36.61M 2015-10-11T07:08:14.790Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.717 34.801 1503.6135 08:10:36.81M 2015-10-11T07:08:14.995Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.723 34.806 1503.6210 08:10:37.02M 2015-10-11T07:08:15.195Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.724 34.807 1503.6216 08:10:37.22M 2015-10-11T07:08:15.400Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.725 34.808 1503.6229 08:10:37.42M 2015-10-11T07:08:15.600Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.724 34.807 1503.6221 08:10:37.63M 2015-10-11T07:08:15.805Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.724 34.807 1503.6217 08:10:37.82M 2015-10-11T07:08:16.005Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.716 34.799 1503.6128 08:10:38.04M 2015-10-11T07:08:16.211Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6140 08:10:38.24M 2015-10-11T07:08:16.448Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.710 34.794 1503.6085 08:10:38.44M 2015-10-11T07:08:16.648Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.709 34.793 1503.6069 08:10:38.64M 2015-10-11T07:08:16.820Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.709 34.792 1503.6071 08:10:38.84M 2015-10-11T07:08:17.025Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.713 34.796 1503.6121 08:10:39.06M 2015-10-11T07:08:17.225Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.714 34.797 1503.6140 08:10:39.26M 2015-10-11T07:08:17.445Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.801 1503.6189 08:10:39.45M 2015-10-11T07:08:17.635Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.718 34.801 1503.6193 08:10:39.67M 2015-10-11T07:08:17.880Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6195 08:10:39.85M 2015-10-11T07:08:18.040Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.801 1503.6195 08:10:40.11M 2015-10-11T07:08:18.240Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.800 1503.6193 08:10:40.27M 2015-10-11T07:08:18.445Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.800 1503.6189 08:10:40.47M 2015-10-11T07:08:18.653Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.717 34.800 1503.6190 08:10:40.67M 2015-10-11T07:08:18.851Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.799 1503.6184 08:10:40.87M 2015-10-11T07:08:19.055Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6177 08:10:41.09M 2015-10-11T07:08:19.255Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.715 34.797 1503.6174 08:10:41.28M 2015-10-11T07:08:19.460Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.715 34.798 1503.6178 08:10:41.48M 2015-10-11T07:08:19.665Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.798 1503.6176 08:10:41.68M 2015-10-11T07:08:19.865Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.715 34.798 1503.6178 08:10:41.88M 2015-10-11T07:08:20.070Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6176 08:10:42.10M 2015-10-11T07:08:20.275Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.716 34.796 1503.6234 08:10:42.30M 2015-10-11T07:08:20.475Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.717 34.797 1503.6241 08:10:42.50M 2015-10-11T07:08:20.680Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.717 34.797 1503.6244 08:10:42.70M 2015-10-11T07:08:20.880Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.718 34.798 1503.6252 08:10:42.90M 2015-10-11T07:08:21.085Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.718 34.797 1503.6254 08:10:43.12M 2015-10-11T07:08:21.295Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.717 34.797 1503.6259 08:10:43.31M 2015-10-11T07:08:21.485Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6198 08:10:43.51M 2015-10-11T07:08:21.690Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.801 1503.6200 08:10:43.71M 2015-10-11T07:08:21.915Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.801 1503.6198 08:10:43.91M 2015-10-11T07:08:22.100Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.801 1503.6193 08:10:44.15M 2015-10-11T07:08:22.300Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.801 1503.6185 08:10:44.33M 2015-10-11T07:08:22.505Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.801 1503.6180 08:10:44.53M 2015-10-11T07:08:22.710Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.801 1503.6180 08:10:44.72M 2015-10-11T07:08:22.910Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6185 08:10:44.93M 2015-10-11T07:08:23.115Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.802 1503.6184 08:10:45.15M 2015-10-11T07:08:23.315Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.803 1503.6200 08:10:45.34M 2015-10-11T07:08:23.520Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.803 1503.6207 08:10:45.54M 2015-10-11T07:08:23.725Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.721 34.803 1503.6222 08:10:45.74M 2015-10-11T07:08:23.932Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.721 34.803 1503.6221 08:10:45.94M 2015-10-11T07:08:24.131Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.803 1503.6221 08:10:46.16M 2015-10-11T07:08:24.330Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6221 08:10:46.36M 2015-10-11T07:08:24.535Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.721 34.803 1503.6224 08:10:46.56M 2015-10-11T07:08:24.740Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6216 08:10:46.76M 2015-10-11T07:08:24.940Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.720 34.801 1503.6211 08:10:46.96M 2015-10-11T07:08:25.145Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.719 34.801 1503.6202 08:10:47.17M 2015-10-11T07:08:25.345Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.720 34.802 1503.6212 08:10:47.37M 2015-10-11T07:08:25.550Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6218 08:10:47.57M 2015-10-11T07:08:25.755Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.720 34.802 1503.6217 08:10:47.77M 2015-10-11T07:08:25.955Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.720 34.802 1503.6210 08:10:47.97M 2015-10-11T07:08:26.160Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.719 34.801 1503.6201 08:10:48.19M 2015-10-11T07:08:26.381Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.718 34.800 1503.6195 08:10:48.39M 2015-10-11T07:08:26.565Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.718 34.800 1503.6185 08:10:48.61M 2015-10-11T07:08:26.769Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.800 1503.6193 08:10:48.79M 2015-10-11T07:08:26.976Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.800 1503.6199 08:10:49.00M 2015-10-11T07:08:27.176Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.718 34.800 1503.6194 08:10:49.20M 2015-10-11T07:08:27.381Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.710 34.793 1503.6101 08:10:49.40M 2015-10-11T07:08:27.581Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.709 34.792 1503.6096 08:10:49.60M 2015-10-11T07:08:27.786Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.709 34.791 1503.6094 08:10:49.80M 2015-10-11T07:08:27.986Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.708 34.791 1503.6090 08:10:50.02M 2015-10-11T07:08:28.186Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.708 34.791 1503.6093 08:10:50.22M 2015-10-11T07:08:28.409Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.709 34.791 1503.6099 08:10:50.42M 2015-10-11T07:08:28.601Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.709 34.791 1503.6099 08:10:50.62M 2015-10-11T07:08:28.801Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.710 34.792 1503.6115 08:10:50.82M 2015-10-11T07:08:29.001Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.711 34.793 1503.6133 08:10:51.04M 2015-10-11T07:08:29.206Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.705 34.787 1503.6071 08:10:51.23M 2015-10-11T07:08:29.406Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.705 34.787 1503.6069 08:10:51.43M 2015-10-11T07:08:29.649Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.705 34.787 1503.6075 08:10:51.63M 2015-10-11T07:08:29.816Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.705 34.787 1503.6069 08:10:51.83M 2015-10-11T07:08:30.016Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.705 34.787 1503.6071 08:10:52.05M 2015-10-11T07:08:30.221Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.705 34.787 1503.6068 08:10:52.25M 2015-10-11T07:08:30.421Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.705 34.787 1503.6073 08:10:52.45M 2015-10-11T07:08:30.626Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.704 34.787 1503.6061 08:10:52.65M 2015-10-11T07:08:30.846Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.704 34.787 1503.6062 08:10:52.85M 2015-10-11T07:08:31.031Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.710 34.792 1503.6130 08:10:53.08M 2015-10-11T07:08:31.236Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6144 08:10:53.26M 2015-10-11T07:08:31.441Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.712 34.794 1503.6162 08:10:53.46M 2015-10-11T07:08:31.641Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.713 34.794 1503.6172 08:10:53.66M 2015-10-11T07:08:31.846Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.714 34.795 1503.6184 08:10:53.86M 2015-10-11T07:08:32.046Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.711 34.793 1503.6152 08:10:54.08M 2015-10-11T07:08:32.251Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.711 34.793 1503.6144 08:10:54.28M 2015-10-11T07:08:32.456Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.710 34.793 1503.6130 08:10:54.48M 2015-10-11T07:08:32.656Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.710 34.793 1503.6122 08:10:54.68M 2015-10-11T07:08:32.861Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.709 34.792 1503.6110 08:10:54.88M 2015-10-11T07:08:33.106Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.798 1503.6187 08:10:55.10M 2015-10-11T07:08:33.266Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.797 1503.6188 08:10:55.34M 2015-10-11T07:08:33.466Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.717 34.798 1503.6201 08:10:55.49M 2015-10-11T07:08:33.671Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.717 34.799 1503.6207 08:10:55.69M 2015-10-11T07:08:33.876Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.718 34.799 1503.6217 08:10:55.89M 2015-10-11T07:08:34.081Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.719 34.800 1503.6223 08:10:56.11M 2015-10-11T07:08:34.281Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.720 34.802 1503.6243 08:10:56.31M 2015-10-11T07:08:34.489Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.721 34.802 1503.6237 08:10:56.51M 2015-10-11T07:08:34.686Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.720 34.802 1503.6224 08:10:56.71M 2015-10-11T07:08:34.891Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.719 34.801 1503.6218 08:10:56.90M 2015-10-11T07:08:35.096Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.719 34.801 1503.6204 08:10:57.13M 2015-10-11T07:08:35.311Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.800 1503.6204 08:10:57.32M 2015-10-11T07:08:35.501Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.800 1503.6207 08:10:57.54M 2015-10-11T07:08:35.701Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.717 34.799 1503.6200 08:10:57.72M 2015-10-11T07:08:35.929Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.716 34.798 1503.6185 08:10:57.92M 2015-10-11T07:08:36.106Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.797 1503.6174 08:10:58.14M 2015-10-11T07:08:36.311Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.715 34.797 1503.6171 08:10:58.34M 2015-10-11T07:08:36.516Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.714 34.796 1503.6145 08:10:58.54M 2015-10-11T07:08:36.721Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.713 34.795 1503.6129 08:10:58.74M 2015-10-11T07:08:36.916Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.713 34.795 1503.6123 08:10:58.94M 2015-10-11T07:08:37.121Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.712 34.795 1503.6117 08:10:59.15M 2015-10-11T07:08:37.326Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.712 34.795 1503.6119 08:10:59.35M 2015-10-11T07:08:37.531Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.712 34.794 1503.6111 08:10:59.55M 2015-10-11T07:08:37.736Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.712 34.794 1503.6113 08:10:59.75M 2015-10-11T07:08:37.936Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.711 34.794 1503.6118 08:10:59.95M 2015-10-11T07:08:38.181Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.711 34.794 1503.6122 08:11:00.17M 2015-10-11T07:08:38.341Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.711 34.794 1503.6123 08:11:00.41M 2015-10-11T07:08:38.546Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.711 34.793 1503.6116 08:11:00.57M 2015-10-11T07:08:38.746Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.710 34.793 1503.6106 08:11:00.77M 2015-10-11T07:08:38.951Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.711 34.794 1503.6107 08:11:00.97M 2015-10-11T07:08:39.156Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.711 34.794 1503.6106 08:11:01.18M 2015-10-11T07:08:39.356Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.712 34.795 1503.6106 08:11:01.38M 2015-10-11T07:08:39.561Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.712 34.795 1503.6112 08:11:01.58M 2015-10-11T07:08:39.776Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.713 34.796 1503.6128 08:11:01.78M 2015-10-11T07:08:39.970Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6138 08:11:02.01M 2015-10-11T07:08:40.166Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.714 34.797 1503.6149 08:11:02.20M 2015-10-11T07:08:40.373Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.714 34.796 1503.6143 08:11:02.40M 2015-10-11T07:08:40.576Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.714 34.797 1503.6152 08:11:02.60M 2015-10-11T07:08:40.781Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6162 08:11:02.80M 2015-10-11T07:08:40.981Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.797 1503.6169 08:11:03.02M 2015-10-11T07:08:41.181Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.797 1503.6165 08:11:03.21M 2015-10-11T07:08:41.386Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.798 1503.6161 08:11:03.41M 2015-10-11T07:08:41.586Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.801 1503.6190 08:11:03.61M 2015-10-11T07:08:41.791Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.801 1503.6182 08:11:03.81M 2015-10-11T07:08:41.996Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.718 34.800 1503.6182 08:11:04.03M 2015-10-11T07:08:42.201Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.799 1503.6177 08:11:04.23M 2015-10-11T07:08:42.401Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6184 08:11:04.43M 2015-10-11T07:08:42.606Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6187 08:11:04.62M 2015-10-11T07:08:42.811Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.798 1503.6183 08:11:04.83M 2015-10-11T07:08:43.013Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.716 34.798 1503.6184 08:11:05.05M 2015-10-11T07:08:43.211Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.715 34.798 1503.6177 08:11:05.24M 2015-10-11T07:08:43.416Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.798 1503.6172 08:11:05.44M 2015-10-11T07:08:43.621Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.716 34.799 1503.6182 08:11:05.64M 2015-10-11T07:08:43.821Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.717 34.800 1503.6190 08:11:05.84M 2015-10-11T07:08:44.049Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.718 34.800 1503.6188 08:11:06.06M 2015-10-11T07:08:44.246Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.717 34.800 1503.6188 08:11:06.26M 2015-10-11T07:08:44.431Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.717 34.800 1503.6191 08:11:06.47M 2015-10-11T07:08:44.636Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.800 1503.6199 08:11:06.66M 2015-10-11T07:08:44.836Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.711 34.794 1503.6128 08:11:06.85M 2015-10-11T07:08:45.041Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.711 34.794 1503.6130 08:11:07.07M 2015-10-11T07:08:45.246Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.711 34.793 1503.6129 08:11:07.27M 2015-10-11T07:08:45.446Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.710 34.792 1503.6132 08:11:07.47M 2015-10-11T07:08:45.653Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.710 34.792 1503.6129 08:11:07.67M 2015-10-11T07:08:45.856Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.710 34.791 1503.6134 08:11:07.87M 2015-10-11T07:08:46.056Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.709 34.791 1503.6135 08:11:08.09M 2015-10-11T07:08:46.256Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.709 34.791 1503.6127 08:11:08.29M 2015-10-11T07:08:46.461Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.710 34.791 1503.6125 08:11:08.49M 2015-10-11T07:08:46.666Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.710 34.792 1503.6115 08:11:08.68M 2015-10-11T07:08:46.871Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.710 34.793 1503.6110 08:11:08.88M 2015-10-11T07:08:47.071Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.711 34.794 1503.6106 08:11:09.10M 2015-10-11T07:08:47.276Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.795 1503.6099 08:11:09.30M 2015-10-11T07:08:47.476Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.796 1503.6102 08:11:09.50M 2015-10-11T07:08:47.682Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.713 34.797 1503.6113 08:11:09.70M 2015-10-11T07:08:47.882Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.714 34.798 1503.6113 08:11:09.90M 2015-10-11T07:08:48.087Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6105 08:11:10.12M 2015-10-11T07:08:48.337Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.798 1503.6086 08:11:10.32M 2015-10-11T07:08:48.497Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.714 34.799 1503.6073 08:11:10.56M 2015-10-11T07:08:48.712Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.714 34.799 1503.6067 08:11:10.72M 2015-10-11T07:08:48.897Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.714 34.800 1503.6061 08:11:10.93M 2015-10-11T07:08:49.101Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.714 34.800 1503.6053 08:11:11.13M 2015-10-11T07:08:49.329Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.714 34.799 1503.6050 08:11:11.33M 2015-10-11T07:08:49.529Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.714 34.800 1503.6058 08:11:11.53M 2015-10-11T07:08:49.711Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.715 34.800 1503.6073 08:11:11.73M 2015-10-11T07:08:49.916Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.714 34.799 1503.6083 08:11:11.93M 2015-10-11T07:08:50.129Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.799 1503.6099 08:11:12.15M 2015-10-11T07:08:50.321Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.799 1503.6107 08:11:12.35M 2015-10-11T07:08:50.521Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.798 1503.6095 08:11:12.55M 2015-10-11T07:08:50.726Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.798 1503.6088 08:11:12.75M 2015-10-11T07:08:50.927Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.713 34.797 1503.6094 08:11:12.95M 2015-10-11T07:08:51.132Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.713 34.797 1503.6095 08:11:13.16M 2015-10-11T07:08:51.337Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6094 08:11:13.36M 2015-10-11T07:08:51.541Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.709 34.793 1503.6078 08:11:13.56M 2015-10-11T07:08:51.742Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.709 34.792 1503.6086 08:11:13.76M 2015-10-11T07:08:51.967Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.708 34.791 1503.6088 08:11:13.96M 2015-10-11T07:08:52.147Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.797 1503.6158 08:11:14.18M 2015-10-11T07:08:52.347Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.715 34.797 1503.6172 08:11:14.38M 2015-10-11T07:08:52.557Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.716 34.798 1503.6174 08:11:14.57M 2015-10-11T07:08:52.757Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.716 34.798 1503.6187 08:11:14.78M 2015-10-11T07:08:52.962Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.716 34.799 1503.6189 08:11:14.97M 2015-10-11T07:08:53.177Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.722 34.804 1503.6243 08:11:15.19M 2015-10-11T07:08:53.412Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.722 34.804 1503.6252 08:11:15.41M 2015-10-11T07:08:53.573Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.721 34.803 1503.6238 08:11:15.64M 2015-10-11T07:08:53.767Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.721 34.803 1503.6230 08:11:15.79M 2015-10-11T07:08:53.972Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.804 1503.6228 08:11:16.01M 2015-10-11T07:08:54.177Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.721 34.804 1503.6226 08:11:16.21M 2015-10-11T07:08:54.382Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.719 34.802 1503.6200 08:11:16.41M 2015-10-11T07:08:54.582Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.803 1503.6201 08:11:16.61M 2015-10-11T07:08:54.787Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.720 34.804 1503.6202 08:11:16.80M 2015-10-11T07:08:54.992Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.720 34.803 1503.6196 08:11:17.02M 2015-10-11T07:08:55.197Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.720 34.803 1503.6190 08:11:17.22M 2015-10-11T07:08:55.397Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.802 1503.6169 08:11:17.42M 2015-10-11T07:08:55.597Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.718 34.801 1503.6157 08:11:17.62M 2015-10-11T07:08:55.802Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.716 34.800 1503.6149 08:11:17.82M 2015-10-11T07:08:56.007Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.717 34.800 1503.6146 08:11:18.04M 2015-10-11T07:08:56.207Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.717 34.800 1503.6143 08:11:18.24M 2015-10-11T07:08:56.407Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.717 34.801 1503.6144 08:11:18.44M 2015-10-11T07:08:56.617Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.801 1503.6146 08:11:18.63M 2015-10-11T07:08:56.817Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.724 34.807 1503.6219 08:11:18.84M 2015-10-11T07:08:57.022Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.725 34.808 1503.6243 08:11:19.06M 2015-10-11T07:08:57.222Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.726 34.808 1503.6249 08:11:19.25M 2015-10-11T07:08:57.427Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.726 34.808 1503.6250 08:11:19.45M 2015-10-11T07:08:57.647Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.725 34.808 1503.6252 08:11:19.65M 2015-10-11T07:08:57.832Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.724 34.807 1503.6238 08:11:19.87M 2015-10-11T07:08:58.037Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.723 34.806 1503.6230 08:11:20.07M 2015-10-11T07:08:58.237Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.718 34.801 1503.6165 08:11:20.27M 2015-10-11T07:08:58.487Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6167 08:11:20.47M 2015-10-11T07:08:58.649Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6163 08:11:20.71M 2015-10-11T07:08:58.847Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.802 1503.6168 08:11:20.86M 2015-10-11T07:08:59.052Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.720 34.804 1503.6187 08:11:21.08M 2015-10-11T07:08:59.252Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.720 34.804 1503.6187 08:11:21.28M 2015-10-11T07:08:59.489Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.797 1503.6115 08:11:21.48M 2015-10-11T07:08:59.662Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.713 34.796 1503.6113 08:11:21.68M 2015-10-11T07:08:59.862Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.713 34.796 1503.6108 08:11:21.88M 2015-10-11T07:09:00.067Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.713 34.796 1503.6111 08:11:22.10M 2015-10-11T07:09:00.272Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.713 34.796 1503.6125 08:11:22.30M 2015-10-11T07:09:00.472Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.713 34.796 1503.6128 08:11:22.50M 2015-10-11T07:09:00.677Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.712 34.796 1503.6117 08:11:22.69M 2015-10-11T07:09:00.877Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.717 34.800 1503.6162 08:11:22.89M 2015-10-11T07:09:01.082Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.801 1503.6162 08:11:23.11M 2015-10-11T07:09:01.282Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6160 08:11:23.31M 2015-10-11T07:09:01.482Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6187 08:11:23.51M 2015-10-11T07:09:01.692Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6183 08:11:23.71M 2015-10-11T07:09:01.892Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6187 08:11:23.91M 2015-10-11T07:09:02.112Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.725 34.807 1503.6255 08:11:24.13M 2015-10-11T07:09:02.297Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.725 34.807 1503.6254 08:11:24.34M 2015-10-11T07:09:02.497Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6191 08:11:24.53M 2015-10-11T07:09:02.702Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.718 34.800 1503.6177 08:11:24.72M 2015-10-11T07:09:02.907Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6160 08:11:24.92M 2015-10-11T07:09:03.107Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.712 34.795 1503.6117 08:11:25.14M 2015-10-11T07:09:03.317Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.713 34.796 1503.6117 08:11:25.34M 2015-10-11T07:09:03.522Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6136 08:11:25.54M 2015-10-11T07:09:03.722Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6150 08:11:25.74M 2015-10-11T07:09:03.922Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6157 08:11:25.94M 2015-10-11T07:09:04.127Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.716 34.799 1503.6162 08:11:26.16M 2015-10-11T07:09:04.327Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.716 34.801 1503.6121 08:11:26.36M 2015-10-11T07:09:04.532Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.709 34.794 1503.6030 08:11:26.56M 2015-10-11T07:09:04.737Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.708 34.794 1503.6027 08:11:26.76M 2015-10-11T07:09:04.937Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.710 34.795 1503.6051 08:11:26.95M 2015-10-11T07:09:05.142Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.710 34.795 1503.6055 08:11:27.17M 2015-10-11T07:09:05.342Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.709 34.794 1503.6047 08:11:27.37M 2015-10-11T07:09:05.547Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.713 34.797 1503.6083 08:11:27.57M 2015-10-11T07:09:05.752Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.714 34.799 1503.6097 08:11:27.77M 2015-10-11T07:09:05.952Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6122 08:11:27.97M 2015-10-11T07:09:06.157Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.718 34.802 1503.6141 08:11:28.19M 2015-10-11T07:09:06.362Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.719 34.803 1503.6162 08:11:28.39M 2015-10-11T07:09:06.577Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.803 1503.6183 08:11:28.59M 2015-10-11T07:09:06.767Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.804 1503.6206 08:11:28.80M 2015-10-11T07:09:06.967Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.723 34.805 1503.6230 08:11:29.00M 2015-10-11T07:09:07.172Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6241 08:11:29.20M 2015-10-11T07:09:07.377Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6244 08:11:29.40M 2015-10-11T07:09:07.577Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.724 34.806 1503.6271 08:11:29.60M 2015-10-11T07:09:07.783Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.720 34.802 1503.6229 08:11:29.80M 2015-10-11T07:09:07.987Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.722 34.803 1503.6246 08:11:30.02M 2015-10-11T07:09:08.187Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6249 08:11:30.22M 2015-10-11T07:09:08.387Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.723 34.805 1503.6256 08:11:30.42M 2015-10-11T07:09:08.592Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.723 34.805 1503.6262 08:11:30.61M 2015-10-11T07:09:08.797Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.724 34.805 1503.6281 08:11:30.82M 2015-10-11T07:09:08.997Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.725 34.806 1503.6292 08:11:31.03M 2015-10-11T07:09:09.202Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.721 34.802 1503.6248 08:11:31.23M 2015-10-11T07:09:09.402Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.720 34.801 1503.6239 08:11:31.43M 2015-10-11T07:09:09.607Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.719 34.801 1503.6232 08:11:31.63M 2015-10-11T07:09:09.812Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.720 34.801 1503.6223 08:11:31.83M 2015-10-11T07:09:10.013Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.721 34.802 1503.6243 08:11:32.05M 2015-10-11T07:09:10.217Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.720 34.802 1503.6233 08:11:32.25M 2015-10-11T07:09:10.417Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.721 34.802 1503.6237 08:11:32.45M 2015-10-11T07:09:10.622Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.715 34.797 1503.6176 08:11:32.64M 2015-10-11T07:09:10.822Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.715 34.797 1503.6176 08:11:32.85M 2015-10-11T07:09:11.048Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.715 34.796 1503.6174 08:11:33.06M 2015-10-11T07:09:11.232Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.715 34.796 1503.6179 08:11:33.28M 2015-10-11T07:09:11.437Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.715 34.796 1503.6176 08:11:33.46M 2015-10-11T07:09:11.632Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6171 08:11:33.66M 2015-10-11T07:09:11.842Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.797 1503.6157 08:11:33.85M 2015-10-11T07:09:12.048Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.722 34.804 1503.6228 08:11:34.08M 2015-10-11T07:09:12.289Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6190 08:11:34.28M 2015-10-11T07:09:12.453Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6215 08:11:34.48M 2015-10-11T07:09:12.653Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.719 34.801 1503.6204 08:11:34.68M 2015-10-11T07:09:12.858Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6210 08:11:34.87M 2015-10-11T07:09:13.058Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.719 34.801 1503.6206 08:11:35.09M 2015-10-11T07:09:13.263Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6210 08:11:35.29M 2015-10-11T07:09:13.468Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.797 1503.6180 08:11:35.49M 2015-10-11T07:09:13.663Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.716 34.797 1503.6189 08:11:35.69M 2015-10-11T07:09:13.872Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.717 34.798 1503.6207 08:11:35.89M 2015-10-11T07:09:14.077Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.717 34.799 1503.6212 08:11:36.11M 2015-10-11T07:09:14.277Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.718 34.799 1503.6218 08:11:36.31M 2015-10-11T07:09:14.477Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.718 34.799 1503.6222 08:11:36.51M 2015-10-11T07:09:14.688Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.718 34.799 1503.6229 08:11:36.70M 2015-10-11T07:09:14.888Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.721 34.802 1503.6259 08:11:36.91M 2015-10-11T07:09:15.088Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.712 34.794 1503.6166 08:11:37.12M 2015-10-11T07:09:15.295Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.712 34.794 1503.6154 08:11:37.32M 2015-10-11T07:09:15.513Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.712 34.794 1503.6145 08:11:37.52M 2015-10-11T07:09:15.698Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.711 34.793 1503.6135 08:11:37.74M 2015-10-11T07:09:15.903Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.711 34.793 1503.6123 08:11:37.92M 2015-10-11T07:09:16.103Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.711 34.793 1503.6122 08:11:38.14M 2015-10-11T07:09:16.308Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.711 34.793 1503.6119 08:11:38.34M 2015-10-11T07:09:16.513Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.710 34.793 1503.6108 08:11:38.54M 2015-10-11T07:09:16.718Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.711 34.794 1503.6106 08:11:38.73M 2015-10-11T07:09:16.918Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6168 08:11:38.94M 2015-10-11T07:09:17.123Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.716 34.799 1503.6169 08:11:39.15M 2015-10-11T07:09:17.323Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.717 34.800 1503.6183 08:11:39.35M 2015-10-11T07:09:17.528Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.801 1503.6196 08:11:39.55M 2015-10-11T07:09:17.733Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.719 34.801 1503.6199 08:11:39.75M 2015-10-11T07:09:17.933Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6206 08:11:39.95M 2015-10-11T07:09:18.169Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.721 34.803 1503.6213 08:11:40.17M 2015-10-11T07:09:18.338Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.712 34.795 1503.6106 08:11:40.37M 2015-10-11T07:09:18.543Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.711 34.794 1503.6104 08:11:40.57M 2015-10-11T07:09:18.748Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.712 34.795 1503.6119 08:11:40.76M 2015-10-11T07:09:18.948Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.711 34.794 1503.6123 08:11:40.96M 2015-10-11T07:09:19.148Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.711 34.793 1503.6119 08:11:41.18M 2015-10-11T07:09:19.358Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.710 34.792 1503.6121 08:11:41.38M 2015-10-11T07:09:19.553Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.710 34.792 1503.6115 08:11:41.58M 2015-10-11T07:09:19.769Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.709 34.791 1503.6117 08:11:41.78M 2015-10-11T07:09:19.983Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.716 34.797 1503.6194 08:11:42.00M 2015-10-11T07:09:20.168Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.728 34.809 1503.6327 08:11:42.21M 2015-10-11T07:09:20.368Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.725 34.806 1503.6293 08:11:42.40M 2015-10-11T07:09:20.573Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.725 34.806 1503.6287 08:11:42.59M 2015-10-11T07:09:20.773Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.725 34.806 1503.6279 08:11:42.79M 2015-10-11T07:09:20.978Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.725 34.806 1503.6271 08:11:43.01M 2015-10-11T07:09:21.178Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.725 34.806 1503.6267 08:11:43.21M 2015-10-11T07:09:21.383Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.723 34.804 1503.6246 08:11:43.41M 2015-10-11T07:09:21.588Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.726 34.807 1503.6283 08:11:43.61M 2015-10-11T07:09:21.788Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.726 34.808 1503.6289 08:11:43.81M 2015-10-11T07:09:21.993Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.719 34.801 1503.6196 08:11:44.03M 2015-10-11T07:09:22.198Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.718 34.800 1503.6183 08:11:44.23M 2015-10-11T07:09:22.403Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.799 1503.6165 08:11:44.43M 2015-10-11T07:09:22.603Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.803 1503.6212 08:11:44.63M 2015-10-11T07:09:22.808Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.722 34.804 1503.6222 08:11:44.82M 2015-10-11T07:09:23.008Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.730 34.812 1503.6328 08:11:45.04M 2015-10-11T07:09:23.213Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.730 34.812 1503.6327 08:11:45.24M 2015-10-11T07:09:23.418Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.730 34.812 1503.6323 08:11:45.44M 2015-10-11T07:09:23.618Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.721 34.804 1503.6230 08:11:45.64M 2015-10-11T07:09:23.823Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.720 34.802 1503.6210 08:11:45.84M 2015-10-11T07:09:24.023Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.719 34.801 1503.6211 08:11:46.06M 2015-10-11T07:09:24.228Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.718 34.801 1503.6201 08:11:46.26M 2015-10-11T07:09:24.448Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.718 34.800 1503.6198 08:11:46.46M 2015-10-11T07:09:24.633Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.714 34.797 1503.6162 08:11:46.67M 2015-10-11T07:09:24.849Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.796 1503.6152 08:11:46.85M 2015-10-11T07:09:25.038Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.714 34.796 1503.6165 08:11:47.07M 2015-10-11T07:09:25.249Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.715 34.796 1503.6180 08:11:47.27M 2015-10-11T07:09:25.448Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.715 34.797 1503.6190 08:11:47.47M 2015-10-11T07:09:25.648Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.712 34.793 1503.6160 08:11:47.67M 2015-10-11T07:09:25.853Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.711 34.793 1503.6156 08:11:47.87M 2015-10-11T07:09:26.053Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.713 34.794 1503.6173 08:11:48.09M 2015-10-11T07:09:26.258Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.712 34.794 1503.6161 08:11:48.28M 2015-10-11T07:09:26.463Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.719 34.800 1503.6235 08:11:48.49M 2015-10-11T07:09:26.663Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.713 34.794 1503.6171 08:11:48.69M 2015-10-11T07:09:26.863Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.710 34.792 1503.6140 08:11:48.88M 2015-10-11T07:09:27.068Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.711 34.793 1503.6155 08:11:49.10M 2015-10-11T07:09:27.273Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.712 34.793 1503.6162 08:11:49.30M 2015-10-11T07:09:27.478Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.712 34.793 1503.6173 08:11:49.50M 2015-10-11T07:09:27.678Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.713 34.794 1503.6178 08:11:49.70M 2015-10-11T07:09:27.878Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.713 34.794 1503.6179 08:11:49.90M 2015-10-11T07:09:28.083Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.715 34.795 1503.6199 08:11:50.12M 2015-10-11T07:09:28.288Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.715 34.796 1503.6199 08:11:50.32M 2015-10-11T07:09:28.488Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.716 34.797 1503.6196 08:11:50.52M 2015-10-11T07:09:28.693Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.716 34.798 1503.6184 08:11:50.72M 2015-10-11T07:09:28.913Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.718 34.799 1503.6199 08:11:50.91M 2015-10-11T07:09:29.098Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.717 34.799 1503.6199 08:11:51.15M 2015-10-11T07:09:29.303Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.716 34.798 1503.6187 08:11:51.33M 2015-10-11T07:09:29.503Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.716 34.799 1503.6173 08:11:51.53M 2015-10-11T07:09:29.708Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.716 34.798 1503.6165 08:11:51.73M 2015-10-11T07:09:29.913Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.797 1503.6145 08:11:51.93M 2015-10-11T07:09:30.129Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.711 34.794 1503.6100 08:11:52.15M 2015-10-11T07:09:30.313Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.802 1503.6185 08:11:52.35M 2015-10-11T07:09:30.523Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.720 34.803 1503.6185 08:11:52.54M 2015-10-11T07:09:30.723Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.720 34.803 1503.6178 08:11:52.75M 2015-10-11T07:09:30.928Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.720 34.804 1503.6177 08:11:52.94M 2015-10-11T07:09:31.128Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.721 34.804 1503.6182 08:11:53.16M 2015-10-11T07:09:31.333Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.722 34.805 1503.6189 08:11:53.36M 2015-10-11T07:09:31.538Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6106 08:11:53.56M 2015-10-11T07:09:31.738Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.713 34.797 1503.6101 08:11:53.76M 2015-10-11T07:09:31.938Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6091 08:11:53.96M 2015-10-11T07:09:32.143Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6097 08:11:54.17M 2015-10-11T07:09:32.348Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6097 08:11:54.37M 2015-10-11T07:09:32.553Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.712 34.796 1503.6101 08:11:54.58M 2015-10-11T07:09:32.753Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.795 1503.6095 08:11:54.77M 2015-10-11T07:09:32.953Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.710 34.794 1503.6088 08:11:54.97M 2015-10-11T07:09:33.158Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.710 34.793 1503.6084 08:11:55.19M 2015-10-11T07:09:33.378Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.709 34.793 1503.6075 08:11:55.39M 2015-10-11T07:09:33.564Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.709 34.792 1503.6069 08:11:55.61M 2015-10-11T07:09:33.769Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.795 1503.6107 08:11:55.79M 2015-10-11T07:09:33.969Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.795 1503.6110 08:11:56.01M 2015-10-11T07:09:34.174Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.712 34.795 1503.6115 08:11:56.20M 2015-10-11T07:09:34.379Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.712 34.795 1503.6110 08:11:56.40M 2015-10-11T07:09:34.584Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.797 1503.6110 08:11:56.60M 2015-10-11T07:09:34.784Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.714 34.798 1503.6127 08:11:56.80M 2015-10-11T07:09:34.983Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.799 1503.6132 08:11:57.02M 2015-10-11T07:09:35.189Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.800 1503.6141 08:11:57.22M 2015-10-11T07:09:35.393Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.722 34.806 1503.6206 08:11:57.42M 2015-10-11T07:09:35.609Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.724 34.806 1503.6226 08:11:57.62M 2015-10-11T07:09:35.799Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.724 34.807 1503.6235 08:11:57.82M 2015-10-11T07:09:36.003Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.726 34.808 1503.6251 08:11:58.04M 2015-10-11T07:09:36.203Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.725 34.807 1503.6243 08:11:58.24M 2015-10-11T07:09:36.408Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.724 34.807 1503.6248 08:11:58.44M 2015-10-11T07:09:36.613Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.723 34.806 1503.6237 08:11:58.63M 2015-10-11T07:09:36.813Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.722 34.805 1503.6222 08:11:58.83M 2015-10-11T07:09:37.018Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.804 1503.6211 08:11:59.05M 2015-10-11T07:09:37.219Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.803 1503.6194 08:11:59.25M 2015-10-11T07:09:37.424Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.802 1503.6190 08:11:59.45M 2015-10-11T07:09:37.624Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.802 1503.6195 08:11:59.65M 2015-10-11T07:09:37.844Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.720 34.802 1503.6204 08:11:59.84M 2015-10-11T07:09:38.029Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.720 34.802 1503.6206 08:12:00.08M 2015-10-11T07:09:38.234Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.719 34.802 1503.6205 08:12:00.26M 2015-10-11T07:09:38.439Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.720 34.802 1503.6210 08:12:00.46M 2015-10-11T07:09:38.649Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6213 08:12:00.66M 2015-10-11T07:09:38.844Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6221 08:12:00.86M 2015-10-11T07:09:39.049Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.721 34.803 1503.6223 08:12:01.08M 2015-10-11T07:09:39.254Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.721 34.804 1503.6219 08:12:01.28M 2015-10-11T07:09:39.454Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.800 1503.6174 08:12:01.48M 2015-10-11T07:09:39.659Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.716 34.799 1503.6160 08:12:01.68M 2015-10-11T07:09:39.859Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.715 34.797 1503.6147 08:12:01.88M 2015-10-11T07:09:40.064Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.798 1503.6165 08:12:02.10M 2015-10-11T07:09:40.264Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.796 1503.6140 08:12:02.30M 2015-10-11T07:09:40.469Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.795 1503.6135 08:12:02.49M 2015-10-11T07:09:40.674Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.795 1503.6130 08:12:02.69M 2015-10-11T07:09:40.874Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.795 1503.6132 08:12:02.89M 2015-10-11T07:09:41.079Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.713 34.795 1503.6135 08:12:03.11M 2015-10-11T07:09:41.279Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.713 34.795 1503.6134 08:12:03.31M 2015-10-11T07:09:41.484Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.713 34.795 1503.6138 08:12:03.51M 2015-10-11T07:09:41.684Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.715 34.798 1503.6160 08:12:03.71M 2015-10-11T07:09:41.889Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6155 08:12:03.90M 2015-10-11T07:09:42.089Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6155 08:12:04.13M 2015-10-11T07:09:42.314Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6160 08:12:04.32M 2015-10-11T07:09:42.499Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6158 08:12:04.54M 2015-10-11T07:09:42.704Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6158 08:12:04.72M 2015-10-11T07:09:42.904Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.716 34.801 1503.6118 08:12:04.92M 2015-10-11T07:09:43.109Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.716 34.801 1503.6108 08:12:05.14M 2015-10-11T07:09:43.309Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.716 34.801 1503.6107 08:12:05.34M 2015-10-11T07:09:43.514Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.717 34.801 1503.6115 08:12:05.54M 2015-10-11T07:09:43.714Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.717 34.802 1503.6116 08:12:05.74M 2015-10-11T07:09:43.919Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.717 34.802 1503.6121 08:12:05.94M 2015-10-11T07:09:44.124Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.718 34.803 1503.6128 08:12:06.16M 2015-10-11T07:09:44.329Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.719 34.804 1503.6133 08:12:06.35M 2015-10-11T07:09:44.529Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.720 34.805 1503.6143 08:12:06.55M 2015-10-11T07:09:44.729Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.721 34.805 1503.6157 08:12:06.75M 2015-10-11T07:09:44.929Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.722 34.806 1503.6174 08:12:06.95M 2015-10-11T07:09:45.139Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.723 34.807 1503.6188 08:12:07.17M 2015-10-11T07:09:45.370Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.723 34.806 1503.6201 08:12:07.37M 2015-10-11T07:09:45.549Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.723 34.806 1503.6200 08:12:07.57M 2015-10-11T07:09:45.749Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.722 34.805 1503.6191 08:12:07.77M 2015-10-11T07:09:45.949Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.720 34.803 1503.6184 08:12:07.97M 2015-10-11T07:09:46.154Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6168 08:12:08.19M 2015-10-11T07:09:46.354Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6156 08:12:08.39M 2015-10-11T07:09:46.559Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.715 34.798 1503.6135 08:12:08.58M 2015-10-11T07:09:46.779Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.797 1503.6129 08:12:08.78M 2015-10-11T07:09:46.964Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.714 34.797 1503.6127 08:12:09.02M 2015-10-11T07:09:47.169Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.714 34.797 1503.6144 08:12:09.20M 2015-10-11T07:09:47.369Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.714 34.796 1503.6145 08:12:09.40M 2015-10-11T07:09:47.574Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6139 08:12:09.60M 2015-10-11T07:09:47.779Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6141 08:12:09.80M 2015-10-11T07:09:47.979Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6146 08:12:10.02M 2015-10-11T07:09:48.208Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.715 34.797 1503.6160 08:12:10.22M 2015-10-11T07:09:48.384Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.715 34.798 1503.6161 08:12:10.42M 2015-10-11T07:09:48.589Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6162 08:12:10.61M 2015-10-11T07:09:48.794Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.716 34.799 1503.6171 08:12:10.81M 2015-10-11T07:09:48.994Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.796 1503.6136 08:12:11.03M 2015-10-11T07:09:49.199Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.712 34.795 1503.6133 08:12:11.23M 2015-10-11T07:09:49.399Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.712 34.795 1503.6125 08:12:11.43M 2015-10-11T07:09:49.604Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.712 34.794 1503.6129 08:12:11.63M 2015-10-11T07:09:49.809Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.794 1503.6127 08:12:11.83M 2015-10-11T07:09:50.014Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.794 1503.6121 08:12:12.05M 2015-10-11T07:09:50.214Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.711 34.794 1503.6115 08:12:12.25M 2015-10-11T07:09:50.414Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.712 34.795 1503.6119 08:12:12.44M 2015-10-11T07:09:50.619Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6168 08:12:12.64M 2015-10-11T07:09:50.849Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6172 08:12:12.84M 2015-10-11T07:09:51.034Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6172 08:12:13.06M 2015-10-11T07:09:51.244Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6166 08:12:13.26M 2015-10-11T07:09:51.434Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6166 08:12:13.48M 2015-10-11T07:09:51.634Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6180 08:12:13.66M 2015-10-11T07:09:51.839Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.718 34.801 1503.6179 08:12:13.86M 2015-10-11T07:09:52.039Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.718 34.802 1503.6172 08:12:14.08M 2015-10-11T07:09:52.244Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.713 34.797 1503.6104 08:12:14.28M 2015-10-11T07:09:52.449Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.713 34.797 1503.6108 08:12:14.47M 2015-10-11T07:09:52.649Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.715 34.799 1503.6113 08:12:14.67M 2015-10-11T07:09:52.849Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6147 08:12:14.87M 2015-10-11T07:09:53.054Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6158 08:12:15.09M 2015-10-11T07:09:53.254Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.714 34.797 1503.6130 08:12:15.29M 2015-10-11T07:09:53.459Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.713 34.796 1503.6130 08:12:15.49M 2015-10-11T07:09:53.664Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.713 34.796 1503.6125 08:12:15.69M 2015-10-11T07:09:53.864Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.795 1503.6123 08:12:15.89M 2015-10-11T07:09:54.074Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.796 1503.6127 08:12:16.10M 2015-10-11T07:09:54.274Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.712 34.795 1503.6133 08:12:16.31M 2015-10-11T07:09:54.479Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.712 34.795 1503.6124 08:12:16.50M 2015-10-11T07:09:54.679Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.796 1503.6136 08:12:16.70M 2015-10-11T07:09:54.887Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.719 34.801 1503.6202 08:12:16.90M 2015-10-11T07:09:55.084Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6202 08:12:17.12M 2015-10-11T07:09:55.289Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6211 08:12:17.32M 2015-10-11T07:09:55.494Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.721 34.803 1503.6215 08:12:17.52M 2015-10-11T07:09:55.709Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.796 1503.6127 08:12:17.72M 2015-10-11T07:09:55.899Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.711 34.794 1503.6101 08:12:17.93M 2015-10-11T07:09:56.099Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.711 34.795 1503.6106 08:12:18.14M 2015-10-11T07:09:56.304Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.796 1503.6108 08:12:18.33M 2015-10-11T07:09:56.509Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.713 34.796 1503.6108 08:12:18.53M 2015-10-11T07:09:56.709Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.713 34.797 1503.6116 08:12:18.73M 2015-10-11T07:09:56.914Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.714 34.798 1503.6125 08:12:18.93M 2015-10-11T07:09:57.119Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.710 34.794 1503.6077 08:12:19.15M 2015-10-11T07:09:57.319Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.793 1503.6067 08:12:19.35M 2015-10-11T07:09:57.524Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.793 1503.6066 08:12:19.55M 2015-10-11T07:09:57.724Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.792 1503.6067 08:12:19.75M 2015-10-11T07:09:57.930Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.791 1503.6066 08:12:19.95M 2015-10-11T07:09:58.134Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.707 34.791 1503.6069 08:12:20.17M 2015-10-11T07:09:58.335Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.707 34.791 1503.6062 08:12:20.36M 2015-10-11T07:09:58.540Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.707 34.790 1503.6057 08:12:20.56M 2015-10-11T07:09:58.740Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.799 1503.6165 08:12:20.76M 2015-10-11T07:09:58.945Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6182 08:12:20.96M 2015-10-11T07:09:59.144Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.718 34.800 1503.6207 08:12:21.18M 2015-10-11T07:09:59.349Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.801 1503.6224 08:12:21.38M 2015-10-11T07:09:59.554Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.717 34.799 1503.6198 08:12:21.58M 2015-10-11T07:09:59.754Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.717 34.798 1503.6207 08:12:21.78M 2015-10-11T07:09:59.960Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.718 34.799 1503.6208 08:12:22.00M 2015-10-11T07:10:00.180Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.719 34.800 1503.6217 08:12:22.19M 2015-10-11T07:10:00.365Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.719 34.801 1503.6221 08:12:22.41M 2015-10-11T07:10:00.570Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.720 34.802 1503.6235 08:12:22.59M 2015-10-11T07:10:00.773Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.717 34.799 1503.6190 08:12:22.79M 2015-10-11T07:10:00.975Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.717 34.799 1503.6178 08:12:23.01M 2015-10-11T07:10:01.180Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.798 1503.6171 08:12:23.21M 2015-10-11T07:10:01.380Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.798 1503.6173 08:12:23.41M 2015-10-11T07:10:01.585Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.716 34.799 1503.6172 08:12:23.61M 2015-10-11T07:10:01.785Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.717 34.799 1503.6177 08:12:23.81M 2015-10-11T07:10:01.990Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.723 34.805 1503.6237 08:12:24.03M 2015-10-11T07:10:02.195Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.723 34.806 1503.6233 08:12:24.23M 2015-10-11T07:10:02.395Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.724 34.807 1503.6232 08:12:24.42M 2015-10-11T07:10:02.600Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.725 34.808 1503.6228 08:12:24.62M 2015-10-11T07:10:02.800Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.725 34.808 1503.6239 08:12:24.82M 2015-10-11T07:10:03.005Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.726 34.809 1503.6241 08:12:25.04M 2015-10-11T07:10:03.205Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.726 34.809 1503.6246 08:12:25.24M 2015-10-11T07:10:03.412Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.726 34.809 1503.6249 08:12:25.44M 2015-10-11T07:10:03.649Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.725 34.808 1503.6237 08:12:25.64M 2015-10-11T07:10:03.820Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.725 34.808 1503.6227 08:12:25.84M 2015-10-11T07:10:04.020Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.724 34.808 1503.6227 08:12:26.06M 2015-10-11T07:10:04.220Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.719 34.803 1503.6161 08:12:26.25M 2015-10-11T07:10:04.425Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.718 34.802 1503.6145 08:12:26.45M 2015-10-11T07:10:04.645Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.716 34.801 1503.6127 08:12:26.65M 2015-10-11T07:10:04.830Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.716 34.800 1503.6119 08:12:26.87M 2015-10-11T07:10:05.030Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.799 1503.6122 08:12:27.07M 2015-10-11T07:10:05.235Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.799 1503.6122 08:12:27.27M 2015-10-11T07:10:05.440Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.799 1503.6125 08:12:27.47M 2015-10-11T07:10:05.640Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.714 34.798 1503.6119 08:12:27.67M 2015-10-11T07:10:05.845Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.714 34.798 1503.6123 08:12:27.87M 2015-10-11T07:10:06.053Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.714 34.798 1503.6130 08:12:28.08M 2015-10-11T07:10:06.255Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.715 34.798 1503.6143 08:12:28.29M 2015-10-11T07:10:06.455Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.715 34.799 1503.6141 08:12:28.48M 2015-10-11T07:10:06.660Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.715 34.798 1503.6146 08:12:28.68M 2015-10-11T07:10:06.889Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6143 08:12:28.88M 2015-10-11T07:10:07.065Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.715 34.798 1503.6149 08:12:29.10M 2015-10-11T07:10:07.270Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.715 34.798 1503.6160 08:12:29.30M 2015-10-11T07:10:07.470Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.716 34.799 1503.6157 08:12:29.50M 2015-10-11T07:10:07.675Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.716 34.799 1503.6156 08:12:29.70M 2015-10-11T07:10:07.875Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.716 34.798 1503.6160 08:12:29.90M 2015-10-11T07:10:08.089Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.715 34.797 1503.6160 08:12:30.11M 2015-10-11T07:10:08.285Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6146 08:12:30.32M 2015-10-11T07:10:08.485Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.713 34.795 1503.6147 08:12:30.51M 2015-10-11T07:10:08.693Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.713 34.795 1503.6156 08:12:30.71M 2015-10-11T07:10:08.895Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.712 34.794 1503.6149 08:12:30.91M 2015-10-11T07:10:09.115Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.712 34.794 1503.6133 08:12:31.13M 2015-10-11T07:10:09.328Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.711 34.794 1503.6113 08:12:31.35M 2015-10-11T07:10:09.500Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.711 34.793 1503.6100 08:12:31.53M 2015-10-11T07:10:09.705Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.710 34.793 1503.6095 08:12:31.73M 2015-10-11T07:10:09.910Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.710 34.793 1503.6088 08:12:31.93M 2015-10-11T07:10:10.110Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.715 34.798 1503.6138 08:12:32.15M 2015-10-11T07:10:10.315Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.716 34.799 1503.6140 08:12:32.35M 2015-10-11T07:10:10.515Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6155 08:12:32.54M 2015-10-11T07:10:10.720Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6152 08:12:32.74M 2015-10-11T07:10:10.925Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6150 08:12:32.94M 2015-10-11T07:10:11.125Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.802 1503.6156 08:12:33.16M 2015-10-11T07:10:11.333Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.802 1503.6156 08:12:33.36M 2015-10-11T07:10:11.531Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.719 34.802 1503.6155 08:12:33.56M 2015-10-11T07:10:11.730Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.802 1503.6144 08:12:33.76M 2015-10-11T07:10:11.940Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.802 1503.6140 08:12:33.95M 2015-10-11T07:10:12.140Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.717 34.801 1503.6136 08:12:34.18M 2015-10-11T07:10:12.345Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.717 34.801 1503.6141 08:12:34.37M 2015-10-11T07:10:12.569Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6145 08:12:34.57M 2015-10-11T07:10:12.750Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6145 08:12:34.77M 2015-10-11T07:10:12.950Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6150 08:12:34.97M 2015-10-11T07:10:13.155Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6155 08:12:35.19M 2015-10-11T07:10:13.360Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6146 08:12:35.39M 2015-10-11T07:10:13.580Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.800 1503.6149 08:12:35.59M 2015-10-11T07:10:13.765Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.799 1503.6144 08:12:35.80M 2015-10-11T07:10:13.965Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.800 1503.6145 08:12:36.01M 2015-10-11T07:10:14.171Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.799 1503.6133 08:12:36.20M 2015-10-11T07:10:14.375Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.716 34.799 1503.6141 08:12:36.40M 2015-10-11T07:10:14.580Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.800 1503.6146 08:12:36.60M 2015-10-11T07:10:14.809Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.800 1503.6151 08:12:36.80M 2015-10-11T07:10:14.980Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.800 1503.6154 08:12:37.02M 2015-10-11T07:10:15.185Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.717 34.799 1503.6163 08:12:37.22M 2015-10-11T07:10:15.385Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.716 34.799 1503.6161 08:12:37.42M 2015-10-11T07:10:15.590Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.716 34.799 1503.6160 08:12:37.62M 2015-10-11T07:10:15.795Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.716 34.799 1503.6172 08:12:37.82M 2015-10-11T07:10:16.000Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.798 1503.6162 08:12:38.04M 2015-10-11T07:10:16.200Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.797 1503.6156 08:12:38.24M 2015-10-11T07:10:16.405Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.714 34.797 1503.6158 08:12:38.43M 2015-10-11T07:10:16.605Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.715 34.799 1503.6129 08:12:38.63M 2015-10-11T07:10:16.811Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.716 34.800 1503.6129 08:12:38.83M 2015-10-11T07:10:17.049Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.716 34.800 1503.6127 08:12:39.05M 2015-10-11T07:10:17.215Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.716 34.800 1503.6130 08:12:39.25M 2015-10-11T07:10:17.420Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.715 34.800 1503.6113 08:12:39.45M 2015-10-11T07:10:17.620Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.715 34.800 1503.6110 08:12:39.65M 2015-10-11T07:10:17.825Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.715 34.799 1503.6100 08:12:39.84M 2015-10-11T07:10:18.045Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.715 34.800 1503.6099 08:12:40.06M 2015-10-11T07:10:18.230Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.715 34.800 1503.6110 08:12:40.28M 2015-10-11T07:10:18.435Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.713 34.798 1503.6094 08:12:40.46M 2015-10-11T07:10:18.635Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.718 34.801 1503.6149 08:12:40.66M 2015-10-11T07:10:18.840Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.719 34.802 1503.6163 08:12:40.86M 2015-10-11T07:10:19.045Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.719 34.803 1503.6171 08:12:41.08M 2015-10-11T07:10:19.245Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.720 34.803 1503.6183 08:12:41.28M 2015-10-11T07:10:19.451Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.720 34.802 1503.6193 08:12:41.47M 2015-10-11T07:10:19.650Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.720 34.803 1503.6196 08:12:41.68M 2015-10-11T07:10:19.855Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.720 34.803 1503.6198 08:12:41.88M 2015-10-11T07:10:20.089Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.721 34.804 1503.6206 08:12:42.10M 2015-10-11T07:10:20.260Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.721 34.804 1503.6201 08:12:42.29M 2015-10-11T07:10:20.460Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.721 34.804 1503.6200 08:12:42.49M 2015-10-11T07:10:20.665Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.796 1503.6102 08:12:42.69M 2015-10-11T07:10:20.870Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.795 1503.6096 08:12:42.89M 2015-10-11T07:10:21.075Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.712 34.795 1503.6106 08:12:43.11M 2015-10-11T07:10:21.289Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.712 34.795 1503.6101 08:12:43.31M 2015-10-11T07:10:21.480Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.711 34.795 1503.6073 08:12:43.51M 2015-10-11T07:10:21.685Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.710 34.794 1503.6064 08:12:43.71M 2015-10-11T07:10:21.885Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.709 34.794 1503.6064 08:12:43.91M 2015-10-11T07:10:22.091Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.708 34.792 1503.6062 08:12:44.12M 2015-10-11T07:10:22.291Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.709 34.792 1503.6071 08:12:44.32M 2015-10-11T07:10:22.511Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.709 34.792 1503.6079 08:12:44.52M 2015-10-11T07:10:22.695Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.793 1503.6072 08:12:44.74M 2015-10-11T07:10:22.901Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.709 34.793 1503.6078 08:12:44.92M 2015-10-11T07:10:23.106Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.715 34.798 1503.6139 08:12:45.14M 2015-10-11T07:10:23.310Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.798 1503.6147 08:12:45.34M 2015-10-11T07:10:23.511Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.716 34.799 1503.6129 08:12:45.54M 2015-10-11T07:10:23.711Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.716 34.800 1503.6127 08:12:45.74M 2015-10-11T07:10:23.916Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.802 1503.6163 08:12:45.93M 2015-10-11T07:10:24.121Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.803 1503.6168 08:12:46.15M 2015-10-11T07:10:24.321Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.720 34.804 1503.6180 08:12:46.35M 2015-10-11T07:10:24.525Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.718 34.802 1503.6152 08:12:46.55M 2015-10-11T07:10:24.732Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.801 1503.6140 08:12:46.75M 2015-10-11T07:10:24.931Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6127 08:12:46.95M 2015-10-11T07:10:25.132Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.718 34.802 1503.6138 08:12:47.17M 2015-10-11T07:10:25.341Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.714 34.798 1503.6099 08:12:47.37M 2015-10-11T07:10:25.541Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.713 34.797 1503.6085 08:12:47.57M 2015-10-11T07:10:25.741Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.797 1503.6096 08:12:47.77M 2015-10-11T07:10:25.946Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.797 1503.6101 08:12:47.96M 2015-10-11T07:10:26.151Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.721 34.804 1503.6188 08:12:48.18M 2015-10-11T07:10:26.351Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6188 08:12:48.38M 2015-10-11T07:10:26.556Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.718 34.801 1503.6151 08:12:48.58M 2015-10-11T07:10:26.761Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6168 08:12:48.78M 2015-10-11T07:10:26.981Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.720 34.804 1503.6178 08:12:49.00M 2015-10-11T07:10:27.166Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.721 34.804 1503.6177 08:12:49.22M 2015-10-11T07:10:27.409Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.722 34.805 1503.6182 08:12:49.40M 2015-10-11T07:10:27.571Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.721 34.804 1503.6176 08:12:49.60M 2015-10-11T07:10:27.773Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.720 34.803 1503.6173 08:12:49.80M 2015-10-11T07:10:27.981Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.719 34.803 1503.6169 08:12:50.01M 2015-10-11T07:10:28.181Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.795 1503.6083 08:12:50.22M 2015-10-11T07:10:28.381Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.711 34.795 1503.6083 08:12:50.41M 2015-10-11T07:10:28.586Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.719 34.803 1503.6163 08:12:50.61M 2015-10-11T07:10:28.791Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.720 34.804 1503.6167 08:12:50.81M 2015-10-11T07:10:28.991Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.803 1503.6161 08:12:51.03M 2015-10-11T07:10:29.196Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.718 34.802 1503.6149 08:12:51.23M 2015-10-11T07:10:29.396Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.719 34.803 1503.6165 08:12:51.43M 2015-10-11T07:10:29.601Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.720 34.803 1503.6179 08:12:51.63M 2015-10-11T07:10:29.806Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.721 34.804 1503.6196 08:12:51.83M 2015-10-11T07:10:30.006Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.720 34.803 1503.6184 08:12:52.04M 2015-10-11T07:10:30.211Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6184 08:12:52.24M 2015-10-11T07:10:30.449Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6188 08:12:52.44M 2015-10-11T07:10:30.616Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.719 34.802 1503.6195 08:12:52.64M 2015-10-11T07:10:30.821Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.706 34.790 1503.6050 08:12:52.84M 2015-10-11T07:10:31.021Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.707 34.791 1503.6055 08:12:53.06M 2015-10-11T07:10:31.249Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.707 34.791 1503.6053 08:12:53.26M 2015-10-11T07:10:31.441Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.707 34.791 1503.6053 08:12:53.46M 2015-10-11T07:10:31.631Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.707 34.791 1503.6052 08:12:53.67M 2015-10-11T07:10:31.831Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.713 34.797 1503.6113 08:12:53.85M 2015-10-11T07:10:32.036Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.713 34.797 1503.6110 08:12:54.07M 2015-10-11T07:10:32.236Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6177 08:12:54.27M 2015-10-11T07:10:32.446Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.719 34.803 1503.6177 08:12:54.47M 2015-10-11T07:10:32.646Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.719 34.803 1503.6174 08:12:54.67M 2015-10-11T07:10:32.889Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6167 08:12:54.87M 2015-10-11T07:10:33.056Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.719 34.803 1503.6160 08:12:55.09M 2015-10-11T07:10:33.259Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.720 34.804 1503.6180 08:12:55.29M 2015-10-11T07:10:33.461Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.721 34.805 1503.6180 08:12:55.49M 2015-10-11T07:10:33.661Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.722 34.806 1503.6187 08:12:55.69M 2015-10-11T07:10:33.866Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.722 34.806 1503.6183 08:12:55.89M 2015-10-11T07:10:34.072Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.722 34.806 1503.6173 08:12:56.10M 2015-10-11T07:10:34.272Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.722 34.806 1503.6171 08:12:56.31M 2015-10-11T07:10:34.476Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.717 34.801 1503.6116 08:12:56.50M 2015-10-11T07:10:34.676Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.799 1503.6157 08:12:56.70M 2015-10-11T07:10:34.881Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.709 34.792 1503.6088 08:12:56.90M 2015-10-11T07:10:35.089Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.712 34.795 1503.6124 08:12:57.12M 2015-10-11T07:10:35.286Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.713 34.795 1503.6132 08:12:57.32M 2015-10-11T07:10:35.486Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.713 34.795 1503.6143 08:12:57.52M 2015-10-11T07:10:35.692Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.714 34.796 1503.6152 08:12:57.71M 2015-10-11T07:10:35.916Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.714 34.796 1503.6157 08:12:57.91M 2015-10-11T07:10:36.101Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.714 34.795 1503.6161 08:12:58.15M 2015-10-11T07:10:36.301Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.714 34.796 1503.6160 08:12:58.33M 2015-10-11T07:10:36.506Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.715 34.797 1503.6151 08:12:58.53M 2015-10-11T07:10:36.706Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.715 34.797 1503.6145 08:12:58.73M 2015-10-11T07:10:36.929Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6144 08:12:58.93M 2015-10-11T07:10:37.111Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6144 08:12:59.15M 2015-10-11T07:10:37.329Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6146 08:12:59.35M 2015-10-11T07:10:37.521Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.713 34.796 1503.6108 08:12:59.55M 2015-10-11T07:10:37.721Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6147 08:12:59.75M 2015-10-11T07:10:37.926Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.801 1503.6150 08:12:59.94M 2015-10-11T07:10:38.126Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.800 1503.6133 08:13:00.16M 2015-10-11T07:10:38.333Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.715 34.799 1503.6124 08:13:00.36M 2015-10-11T07:10:38.531Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.714 34.798 1503.6107 08:13:00.56M 2015-10-11T07:10:38.736Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.796 1503.6093 08:13:00.76M 2015-10-11T07:10:38.941Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.796 1503.6080 08:13:00.96M 2015-10-11T07:10:39.146Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.710 34.794 1503.6069 08:13:01.18M 2015-10-11T07:10:39.346Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.792 1503.6068 08:13:01.38M 2015-10-11T07:10:39.551Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.792 1503.6067 08:13:01.58M 2015-10-11T07:10:39.756Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.709 34.793 1503.6069 08:13:01.78M 2015-10-11T07:10:39.956Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.710 34.794 1503.6086 08:13:02.98M 2015-10-11T07:10:40.156Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.795 1503.6105 08:13:02.20M 2015-10-11T07:10:40.376Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.713 34.797 1503.6108 08:13:02.39M 2015-10-11T07:10:40.566Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.714 34.798 1503.6113 08:13:02.61M 2015-10-11T07:10:40.766Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.715 34.799 1503.6129 08:13:02.79M 2015-10-11T07:10:40.972Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6136 08:13:03.01M 2015-10-11T07:10:41.176Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.717 34.800 1503.6141 08:13:03.21M 2015-10-11T07:10:41.376Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.800 1503.6133 08:13:03.41M 2015-10-11T07:10:41.581Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.715 34.799 1503.6127 08:13:03.61M 2015-10-11T07:10:41.781Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.714 34.798 1503.6117 08:13:03.81M 2015-10-11T07:10:41.981Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.713 34.797 1503.6108 08:13:04.02M 2015-10-11T07:10:42.191Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.712 34.796 1503.6104 08:13:04.22M 2015-10-11T07:10:42.396Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6141 08:13:04.42M 2015-10-11T07:10:42.596Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6140 08:13:04.62M 2015-10-11T07:10:42.796Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.714 34.797 1503.6130 08:13:04.82M 2015-10-11T07:10:43.001Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.713 34.797 1503.6115 08:13:05.04M 2015-10-11T07:10:43.201Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6155 08:13:05.24M 2015-10-11T07:10:43.402Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.801 1503.6162 08:13:05.44M 2015-10-11T07:10:43.613Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.718 34.801 1503.6166 08:13:05.63M 2015-10-11T07:10:43.812Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.718 34.801 1503.6162 08:13:05.84M 2015-10-11T07:10:44.017Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.718 34.802 1503.6158 08:13:06.05M 2015-10-11T07:10:44.221Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.803 1503.6161 08:13:06.25M 2015-10-11T07:10:44.421Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.720 34.804 1503.6168 08:13:06.45M 2015-10-11T07:10:44.621Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.720 34.804 1503.6172 08:13:06.65M 2015-10-11T07:10:44.846Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.720 34.804 1503.6169 08:13:06.85M 2015-10-11T07:10:45.031Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.796 1503.6066 08:13:07.09M 2015-10-11T07:10:45.236Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.711 34.796 1503.6055 08:13:07.27M 2015-10-11T07:10:45.436Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.711 34.796 1503.6050 08:13:07.47M 2015-10-11T07:10:45.641Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.711 34.796 1503.6058 08:13:07.67M 2015-10-11T07:10:45.841Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.711 34.796 1503.6056 08:13:07.86M 2015-10-11T07:10:46.047Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.710 34.795 1503.6053 08:13:08.08M 2015-10-11T07:10:46.255Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.709 34.794 1503.6051 08:13:08.28M 2015-10-11T07:10:46.452Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.709 34.793 1503.6053 08:13:08.48M 2015-10-11T07:10:46.656Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.709 34.793 1503.6063 08:13:08.68M 2015-10-11T07:10:46.857Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.708 34.792 1503.6066 08:13:08.88M 2015-10-11T07:10:47.061Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.709 34.792 1503.6068 08:13:09.10M 2015-10-11T07:10:47.289Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.792 1503.6067 08:13:09.30M 2015-10-11T07:10:47.489Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.791 1503.6063 08:13:09.50M 2015-10-11T07:10:47.672Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.712 34.795 1503.6111 08:13:09.70M 2015-10-11T07:10:47.872Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.712 34.795 1503.6112 08:13:09.89M 2015-10-11T07:10:48.077Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.711 34.794 1503.6108 08:13:10.11M 2015-10-11T07:10:48.282Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.711 34.794 1503.6113 08:13:10.31M 2015-10-11T07:10:48.482Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.795 1503.6125 08:13:10.51M 2015-10-11T07:10:48.687Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.712 34.794 1503.6127 08:13:10.71M 2015-10-11T07:10:48.928Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.795 1503.6140 08:13:10.91M 2015-10-11T07:10:49.092Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.795 1503.6143 08:13:11.13M 2015-10-11T07:10:49.312Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.795 1503.6136 08:13:11.33M 2015-10-11T07:10:49.497Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.717 34.799 1503.6180 08:13:11.54M 2015-10-11T07:10:49.702Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.718 34.800 1503.6191 08:13:11.73M 2015-10-11T07:10:49.902Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.718 34.800 1503.6194 08:13:11.92M 2015-10-11T07:10:50.107Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.718 34.800 1503.6212 08:13:12.14M 2015-10-11T07:10:50.312Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.718 34.800 1503.6218 08:13:12.34M 2015-10-11T07:10:50.517Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.801 1503.6180 08:13:12.54M 2015-10-11T07:10:50.717Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.719 34.802 1503.6172 08:13:12.74M 2015-10-11T07:10:50.917Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6171 08:13:12.94M 2015-10-11T07:10:51.122Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6166 08:13:13.16M 2015-10-11T07:10:51.327Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.718 34.802 1503.6149 08:13:13.36M 2015-10-11T07:10:51.527Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.717 34.801 1503.6141 08:13:13.56M 2015-10-11T07:10:51.732Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.716 34.800 1503.6129 08:13:13.76M 2015-10-11T07:10:51.937Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.715 34.799 1503.6105 08:13:13.95M 2015-10-11T07:10:52.137Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.714 34.798 1503.6096 08:13:14.17M 2015-10-11T07:10:52.337Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6075 08:13:14.37M 2015-10-11T07:10:52.542Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.711 34.796 1503.6058 08:13:14.57M 2015-10-11T07:10:52.747Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.711 34.796 1503.6063 08:13:14.77M 2015-10-11T07:10:52.952Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.796 1503.6075 08:13:14.97M 2015-10-11T07:10:53.152Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.796 1503.6088 08:13:15.19M 2015-10-11T07:10:53.357Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.713 34.796 1503.6104 08:13:15.39M 2015-10-11T07:10:53.557Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.721 34.803 1503.6198 08:13:15.59M 2015-10-11T07:10:53.777Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.722 34.804 1503.6217 08:13:15.78M 2015-10-11T07:10:53.962Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.724 34.806 1503.6237 08:13:16.02M 2015-10-11T07:10:54.167Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.722 34.804 1503.6217 08:13:16.20M 2015-10-11T07:10:54.372Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.721 34.803 1503.6206 08:13:16.40M 2015-10-11T07:10:54.572Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.720 34.802 1503.6188 08:13:16.60M 2015-10-11T07:10:54.777Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.801 1503.6171 08:13:16.80M 2015-10-11T07:10:54.982Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6154 08:13:17.02M 2015-10-11T07:10:55.182Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.717 34.801 1503.6155 08:13:17.22M 2015-10-11T07:10:55.387Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6160 08:13:17.42M 2015-10-11T07:10:55.587Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.718 34.801 1503.6165 08:13:17.62M 2015-10-11T07:10:55.792Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.718 34.801 1503.6166 08:13:17.81M 2015-10-11T07:10:55.992Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.718 34.802 1503.6176 08:13:18.03M 2015-10-11T07:10:56.197Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6176 08:13:18.23M 2015-10-11T07:10:56.397Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6183 08:13:18.43M 2015-10-11T07:10:56.602Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6178 08:13:18.63M 2015-10-11T07:10:56.807Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6167 08:13:18.83M 2015-10-11T07:10:57.012Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.720 34.804 1503.6182 08:13:19.05M 2015-10-11T07:10:57.212Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.721 34.804 1503.6198 08:13:19.25M 2015-10-11T07:10:57.417Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.721 34.804 1503.6211 08:13:19.45M 2015-10-11T07:10:57.617Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.804 1503.6212 08:13:19.64M 2015-10-11T07:10:57.822Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.721 34.804 1503.6215 08:13:19.84M 2015-10-11T07:10:58.027Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.724 34.806 1503.6245 08:13:20.06M 2015-10-11T07:10:58.249Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.719 34.801 1503.6191 08:13:20.26M 2015-10-11T07:10:58.427Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.802 1503.6204 08:13:20.48M 2015-10-11T07:10:58.632Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.720 34.802 1503.6212 08:13:20.66M 2015-10-11T07:10:58.837Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.720 34.802 1503.6208 08:13:20.86M 2015-10-11T07:10:59.037Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6199 08:13:21.08M 2015-10-11T07:10:59.242Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.719 34.802 1503.6191 08:13:21.28M 2015-10-11T07:10:59.447Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6187 08:13:21.48M 2015-10-11T07:10:59.647Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.802 1503.6178 08:13:21.68M 2015-10-11T07:10:59.852Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.720 34.803 1503.6180 08:13:21.87M 2015-10-11T07:11:00.089Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.719 34.803 1503.6173 08:13:22.09M 2015-10-11T07:11:00.257Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.710 34.795 1503.6067 08:13:22.29M 2015-10-11T07:11:00.462Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.710 34.795 1503.6061 08:13:22.49M 2015-10-11T07:11:00.667Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.711 34.796 1503.6072 08:13:22.69M 2015-10-11T07:11:00.867Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.711 34.795 1503.6063 08:13:22.89M 2015-10-11T07:11:01.089Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.711 34.795 1503.6063 08:13:23.11M 2015-10-11T07:11:01.289Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.712 34.796 1503.6078 08:13:23.31M 2015-10-11T07:11:01.477Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6088 08:13:23.50M 2015-10-11T07:11:01.677Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.713 34.797 1503.6089 08:13:23.71M 2015-10-11T07:11:01.889Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.713 34.798 1503.6091 08:13:23.90M 2015-10-11T07:11:02.087Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.714 34.798 1503.6090 08:13:24.12M 2015-10-11T07:11:02.287Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.714 34.798 1503.6093 08:13:24.32M 2015-10-11T07:11:02.492Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.714 34.798 1503.6099 08:13:24.52M 2015-10-11T07:11:02.712Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.715 34.799 1503.6097 08:13:24.72M 2015-10-11T07:11:02.897Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.721 34.805 1503.6167 08:13:24.93M 2015-10-11T07:11:03.102Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.717 34.801 1503.6122 08:13:25.14M 2015-10-11T07:11:03.302Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.716 34.800 1503.6122 08:13:25.34M 2015-10-11T07:11:03.507Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.800 1503.6140 08:13:25.53M 2015-10-11T07:11:03.712Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.716 34.799 1503.6128 08:13:25.73M 2015-10-11T07:11:03.912Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.716 34.799 1503.6125 08:13:25.94M 2015-10-11T07:11:04.117Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.716 34.799 1503.6128 08:13:26.15M 2015-10-11T07:11:04.317Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6128 08:13:26.35M 2015-10-11T07:11:04.522Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.800 1503.6133 08:13:26.55M 2015-10-11T07:11:04.727Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.716 34.800 1503.6124 08:13:26.75M 2015-10-11T07:11:04.927Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.799 1503.6121 08:13:26.95M 2015-10-11T07:11:05.132Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.715 34.798 1503.6127 08:13:27.17M 2015-10-11T07:11:05.333Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.726 34.808 1503.6251 08:13:27.37M 2015-10-11T07:11:05.569Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.721 34.804 1503.6205 08:13:27.57M 2015-10-11T07:11:05.742Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.720 34.803 1503.6204 08:13:27.76M 2015-10-11T07:11:05.942Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6205 08:13:27.96M 2015-10-11T07:11:06.147Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.720 34.802 1503.6206 08:13:28.18M 2015-10-11T07:11:06.352Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6212 08:13:28.38M 2015-10-11T07:11:06.553Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6238 08:13:28.58M 2015-10-11T07:11:06.757Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6245 08:13:28.78M 2015-10-11T07:11:06.957Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6244 08:13:29.00M 2015-10-11T07:11:07.177Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6237 08:13:29.20M 2015-10-11T07:11:07.367Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.723 34.805 1503.6237 08:13:29.41M 2015-10-11T07:11:07.567Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.721 34.804 1503.6221 08:13:29.59M 2015-10-11T07:11:07.769Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.803 1503.6213 08:13:29.79M 2015-10-11T07:11:07.973Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6193 08:13:30.01M 2015-10-11T07:11:08.177Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.802 1503.6168 08:13:30.21M 2015-10-11T07:11:08.378Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.718 34.801 1503.6168 08:13:30.41M 2015-10-11T07:11:08.583Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.716 34.800 1503.6157 08:13:30.61M 2015-10-11T07:11:08.788Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.716 34.799 1503.6146 08:13:30.81M 2015-10-11T07:11:08.988Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.715 34.798 1503.6134 08:13:31.03M 2015-10-11T07:11:09.193Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.798 1503.6133 08:13:31.23M 2015-10-11T07:11:09.398Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.715 34.798 1503.6130 08:13:31.42M 2015-10-11T07:11:09.598Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.714 34.798 1503.6113 08:13:31.62M 2015-10-11T07:11:09.803Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.713 34.797 1503.6104 08:13:31.82M 2015-10-11T07:11:10.003Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.721 34.804 1503.6194 08:13:32.04M 2015-10-11T07:11:10.208Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.722 34.806 1503.6207 08:13:32.24M 2015-10-11T07:11:10.413Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.719 34.803 1503.6178 08:13:32.44M 2015-10-11T07:11:10.613Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6176 08:13:32.64M 2015-10-11T07:11:10.813Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6182 08:13:32.84M 2015-10-11T07:11:11.018Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.720 34.803 1503.6195 08:13:33.06M 2015-10-11T07:11:11.218Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.712 34.795 1503.6122 08:13:33.26M 2015-10-11T07:11:11.428Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.711 34.794 1503.6116 08:13:33.45M 2015-10-11T07:11:11.649Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.709 34.792 1503.6099 08:13:33.65M 2015-10-11T07:11:11.833Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.708 34.791 1503.6074 08:13:33.87M 2015-10-11T07:11:12.033Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.706 34.790 1503.6056 08:13:34.07M 2015-10-11T07:11:12.238Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.705 34.789 1503.6042 08:13:34.27M 2015-10-11T07:11:12.438Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.705 34.788 1503.6029 08:13:34.47M 2015-10-11T07:11:12.649Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.704 34.788 1503.6029 08:13:34.67M 2015-10-11T07:11:12.848Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.705 34.789 1503.6033 08:13:34.87M 2015-10-11T07:11:13.048Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.706 34.790 1503.6047 08:13:35.09M 2015-10-11T07:11:13.258Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.708 34.791 1503.6063 08:13:35.29M 2015-10-11T07:11:13.453Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.709 34.792 1503.6069 08:13:35.49M 2015-10-11T07:11:13.658Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.710 34.793 1503.6089 08:13:35.68M 2015-10-11T07:11:13.858Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.711 34.794 1503.6104 08:13:35.88M 2015-10-11T07:11:14.063Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.712 34.795 1503.6113 08:13:36.10M 2015-10-11T07:11:14.268Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.713 34.797 1503.6118 08:13:36.30M 2015-10-11T07:11:14.468Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.797 1503.6113 08:13:36.50M 2015-10-11T07:11:14.689Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.714 34.798 1503.6110 08:13:36.70M 2015-10-11T07:11:14.878Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.799 1503.6116 08:13:36.90M 2015-10-11T07:11:15.078Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.803 1503.6165 08:13:37.12M 2015-10-11T07:11:15.283Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.721 34.804 1503.6177 08:13:37.32M 2015-10-11T07:11:15.488Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.721 34.804 1503.6188 08:13:37.51M 2015-10-11T07:11:15.688Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6185 08:13:37.71M 2015-10-11T07:11:15.893Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.721 34.804 1503.6182 08:13:37.91M 2015-10-11T07:11:16.113Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.720 34.803 1503.6183 08:13:38.13M 2015-10-11T07:11:16.293Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.720 34.803 1503.6191 08:13:38.35M 2015-10-11T07:11:16.503Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.720 34.802 1503.6194 08:13:38.53M 2015-10-11T07:11:16.703Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.719 34.801 1503.6185 08:13:38.73M 2015-10-11T07:11:16.908Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.800 1503.6168 08:13:38.93M 2015-10-11T07:11:17.108Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.718 34.800 1503.6180 08:13:39.15M 2015-10-11T07:11:17.308Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6189 08:13:39.34M 2015-10-11T07:11:17.518Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.718 34.799 1503.6195 08:13:39.54M 2015-10-11T07:11:17.718Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.718 34.799 1503.6199 08:13:39.74M 2015-10-11T07:11:17.923Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.717 34.798 1503.6196 08:13:39.94M 2015-10-11T07:11:18.123Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.717 34.799 1503.6205 08:13:40.16M 2015-10-11T07:11:18.328Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.719 34.800 1503.6217 08:13:40.36M 2015-10-11T07:11:18.533Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.720 34.801 1503.6237 08:13:40.56M 2015-10-11T07:11:18.733Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.717 34.799 1503.6205 08:13:40.76M 2015-10-11T07:11:18.938Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.717 34.798 1503.6205 08:13:40.96M 2015-10-11T07:11:19.143Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.717 34.799 1503.6202 08:13:41.18M 2015-10-11T07:11:19.343Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.717 34.799 1503.6188 08:13:41.38M 2015-10-11T07:11:19.543Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.720 34.802 1503.6221 08:13:41.58M 2015-10-11T07:11:19.748Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6189 08:13:41.77M 2015-10-11T07:11:19.953Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.719 34.801 1503.6206 08:13:41.97M 2015-10-11T07:11:20.153Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.720 34.802 1503.6202 08:13:42.19M 2015-10-11T07:11:20.358Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.718 34.802 1503.6187 08:13:42.39M 2015-10-11T07:11:20.578Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.718 34.801 1503.6169 08:13:42.59M 2015-10-11T07:11:20.763Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.715 34.799 1503.6135 08:13:42.80M 2015-10-11T07:11:20.968Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.715 34.799 1503.6123 08:13:43.01M 2015-10-11T07:11:21.173Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.714 34.798 1503.6108 08:13:43.21M 2015-10-11T07:11:21.373Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.714 34.798 1503.6104 08:13:43.41M 2015-10-11T07:11:21.578Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.714 34.798 1503.6102 08:13:43.60M 2015-10-11T07:11:21.778Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.712 34.796 1503.6084 08:13:43.80M 2015-10-11T07:11:21.983Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.712 34.797 1503.6080 08:13:44.02M 2015-10-11T07:11:22.183Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.713 34.797 1503.6086 08:13:44.22M 2015-10-11T07:11:22.388Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.713 34.797 1503.6091 08:13:44.42M 2015-10-11T07:11:22.588Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6091 08:13:44.62M 2015-10-11T07:11:22.793Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6100 08:13:44.82M 2015-10-11T07:11:22.993Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.713 34.796 1503.6097 08:13:45.04M 2015-10-11T07:11:23.198Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6095 08:13:45.23M 2015-10-11T07:11:23.403Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6101 08:13:45.44M 2015-10-11T07:11:23.603Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.712 34.795 1503.6101 08:13:45.64M 2015-10-11T07:11:23.808Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.712 34.796 1503.6104 08:13:45.83M 2015-10-11T07:11:24.013Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.796 1503.6115 08:13:46.05M 2015-10-11T07:11:24.213Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.714 34.797 1503.6127 08:13:46.25M 2015-10-11T07:11:24.418Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.714 34.797 1503.6136 08:13:46.45M 2015-10-11T07:11:24.623Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.716 34.798 1503.6151 08:13:46.65M 2015-10-11T07:11:24.823Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.714 34.797 1503.6132 08:13:46.85M 2015-10-11T07:11:25.043Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.713 34.796 1503.6123 08:13:47.06M 2015-10-11T07:11:25.228Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.713 34.796 1503.6111 08:13:47.28M 2015-10-11T07:11:25.435Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.712 34.795 1503.6097 08:13:47.46M 2015-10-11T07:11:25.638Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.711 34.794 1503.6083 08:13:47.66M 2015-10-11T07:11:25.838Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.711 34.795 1503.6085 08:13:47.86M 2015-10-11T07:11:26.043Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.711 34.795 1503.6084 08:13:48.08M 2015-10-11T07:11:26.243Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.711 34.795 1503.6082 08:13:48.28M 2015-10-11T07:11:26.448Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6062 08:13:48.48M 2015-10-11T07:11:26.648Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6058 08:13:48.68M 2015-10-11T07:11:26.853Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.710 34.795 1503.6063 08:13:48.87M 2015-10-11T07:11:27.058Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.710 34.795 1503.6075 08:13:49.10M 2015-10-11T07:11:27.258Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.795 1503.6078 08:13:49.30M 2015-10-11T07:11:27.463Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.795 1503.6077 08:13:49.49M 2015-10-11T07:11:27.668Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.710 34.794 1503.6073 08:13:49.69M 2015-10-11T07:11:27.868Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.710 34.794 1503.6063 08:13:49.89M 2015-10-11T07:11:28.073Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.710 34.794 1503.6063 08:13:50.11M 2015-10-11T07:11:28.278Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.710 34.794 1503.6072 08:13:50.31M 2015-10-11T07:11:28.478Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.710 34.794 1503.6080 08:13:50.51M 2015-10-11T07:11:28.684Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.711 34.795 1503.6088 08:13:50.71M 2015-10-11T07:11:28.888Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.712 34.796 1503.6095 08:13:50.91M 2015-10-11T07:11:29.089Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.713 34.797 1503.6110 08:13:51.13M 2015-10-11T07:11:29.288Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6182 08:13:51.33M 2015-10-11T07:11:29.508Z|I-OCEAN7-304-XXXX| 26.39 13.984 41.719 34.803 1503.6177 08:13:51.52M 2015-10-11T07:11:29.693Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.719 34.802 1503.6160 08:13:51.74M 2015-10-11T07:11:29.920Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.718 34.802 1503.6155 08:13:51.92M 2015-10-11T07:11:30.104Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.717 34.801 1503.6145 08:13:52.14M 2015-10-11T07:11:30.308Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6125 08:13:52.34M 2015-10-11T07:11:30.508Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.801 1503.6141 08:13:52.54M 2015-10-11T07:11:30.708Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.801 1503.6144 08:13:52.74M 2015-10-11T07:11:30.913Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.718 34.802 1503.6162 08:13:52.94M 2015-10-11T07:11:31.118Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.715 34.799 1503.6135 08:13:53.16M 2015-10-11T07:11:31.318Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.714 34.798 1503.6113 08:13:53.35M 2015-10-11T07:11:31.739Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.713 34.796 1503.6099 08:13:53.55M 2015-10-11T07:11:31.739Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.796 1503.6100 08:13:53.84M 2015-10-11T07:11:31.969Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.713 34.797 1503.6115 08:13:53.96M 2015-10-11T07:11:32.143Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.714 34.797 1503.6119 08:13:54.18M 2015-10-11T07:11:32.348Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.798 1503.6123 08:13:54.38M 2015-10-11T07:11:32.548Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.715 34.798 1503.6134 08:13:54.58M 2015-10-11T07:11:32.754Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6144 08:13:54.78M 2015-10-11T07:11:32.958Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6151 08:13:55.00M 2015-10-11T07:11:33.159Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.800 1503.6168 08:13:55.20M 2015-10-11T07:11:33.409Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.717 34.800 1503.6162 08:13:55.40M 2015-10-11T07:11:33.564Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.800 1503.6157 08:13:55.64M 2015-10-11T07:11:33.769Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.801 1503.6157 08:13:55.79M 2015-10-11T07:11:33.989Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6165 08:13:56.01M 2015-10-11T07:11:34.174Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6167 08:13:56.23M 2015-10-11T07:11:34.379Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.719 34.802 1503.6171 08:13:56.41M 2015-10-11T07:11:34.609Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.720 34.803 1503.6178 08:13:56.61M 2015-10-11T07:11:34.784Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6185 08:13:56.81M 2015-10-11T07:11:34.984Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6193 08:13:57.03M 2015-10-11T07:11:35.189Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6182 08:13:57.22M 2015-10-11T07:11:35.394Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6171 08:13:57.42M 2015-10-11T07:11:35.594Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6152 08:13:57.63M 2015-10-11T07:11:35.799Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6140 08:13:57.82M 2015-10-11T07:11:36.004Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.716 34.799 1503.6130 08:13:58.04M 2015-10-11T07:11:36.209Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.716 34.800 1503.6125 08:13:58.24M 2015-10-11T07:11:36.409Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.800 1503.6146 08:13:58.44M 2015-10-11T07:11:36.614Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6152 08:13:58.64M 2015-10-11T07:11:36.814Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.802 1503.6183 08:13:58.84M 2015-10-11T07:11:37.049Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.721 34.804 1503.6205 08:13:59.06M 2015-10-11T07:11:37.219Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.723 34.806 1503.6233 08:13:59.25M 2015-10-11T07:11:37.424Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.725 34.807 1503.6252 08:13:59.46M 2015-10-11T07:11:37.649Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.725 34.808 1503.6262 08:13:59.66M 2015-10-11T07:11:37.829Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.725 34.807 1503.6268 08:13:59.85M 2015-10-11T07:11:38.034Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.725 34.807 1503.6270 08:14:00.07M 2015-10-11T07:11:38.234Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.724 34.806 1503.6263 08:14:00.27M 2015-10-11T07:11:38.489Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.723 34.806 1503.6254 08:14:00.47M 2015-10-11T07:11:38.639Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.723 34.806 1503.6249 08:14:00.69M 2015-10-11T07:11:38.844Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.724 34.806 1503.6260 08:14:00.87M 2015-10-11T07:11:39.049Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6187 08:14:01.09M 2015-10-11T07:11:39.249Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.722 34.805 1503.6234 08:14:01.29M 2015-10-11T07:11:39.449Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.723 34.805 1503.6240 08:14:01.49M 2015-10-11T07:11:39.659Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.723 34.806 1503.6246 08:14:01.68M 2015-10-11T07:11:39.859Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.724 34.807 1503.6252 08:14:01.88M 2015-10-11T07:11:40.059Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.725 34.808 1503.6263 08:14:02.10M 2015-10-11T07:11:40.264Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.726 34.808 1503.6261 08:14:02.30M 2015-10-11T07:11:40.469Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.726 34.809 1503.6262 08:14:02.50M 2015-10-11T07:11:40.669Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.718 34.801 1503.6177 08:14:02.70M 2015-10-11T07:11:40.874Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.716 34.800 1503.6156 08:14:02.90M 2015-10-11T07:11:41.079Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.716 34.799 1503.6143 08:14:03.11M 2015-10-11T07:11:41.284Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.714 34.798 1503.6115 08:14:03.32M 2015-10-11T07:11:41.484Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.712 34.796 1503.6093 08:14:03.52M 2015-10-11T07:11:41.689Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.711 34.795 1503.6072 08:14:03.71M 2015-10-11T07:11:41.889Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.710 34.795 1503.6052 08:14:03.91M 2015-10-11T07:11:42.094Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.715 34.799 1503.6107 08:14:04.13M 2015-10-11T07:11:42.329Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.715 34.800 1503.6113 08:14:04.33M 2015-10-11T07:11:42.499Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.717 34.801 1503.6133 08:14:04.53M 2015-10-11T07:11:42.704Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.718 34.802 1503.6147 08:14:04.73M 2015-10-11T07:11:42.924Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.728 34.812 1503.6260 08:14:04.93M 2015-10-11T07:11:43.109Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.726 34.810 1503.6234 08:14:05.16M 2015-10-11T07:11:43.309Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.726 34.809 1503.6224 08:14:05.35M 2015-10-11T07:11:43.559Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.725 34.809 1503.6219 08:14:05.54M 2015-10-11T07:11:43.719Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.801 1503.6128 08:14:05.79M 2015-10-11T07:11:43.929Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.800 1503.6123 08:14:05.94M 2015-10-11T07:11:44.124Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.708 34.793 1503.6030 08:14:06.16M 2015-10-11T07:11:44.324Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.707 34.792 1503.6019 08:14:06.36M 2015-10-11T07:11:44.529Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.707 34.792 1503.6012 08:14:06.56M 2015-10-11T07:11:44.734Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.707 34.792 1503.6002 08:14:06.76M 2015-10-11T07:11:44.929Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.707 34.792 1503.6007 08:14:06.96M 2015-10-11T07:11:45.134Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.707 34.791 1503.6016 08:14:07.17M 2015-10-11T07:11:45.339Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.707 34.791 1503.6011 08:14:07.37M 2015-10-11T07:11:45.544Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.706 34.791 1503.6005 08:14:07.57M 2015-10-11T07:11:45.749Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.714 34.799 1503.6091 08:14:07.77M 2015-10-11T07:11:45.949Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6101 08:14:07.97M 2015-10-11T07:11:46.154Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6127 08:14:08.19M 2015-10-11T07:11:46.359Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.710 34.795 1503.6038 08:14:08.39M 2015-10-11T07:11:46.559Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.715 34.800 1503.6099 08:14:08.59M 2015-10-11T07:11:46.764Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.716 34.800 1503.6104 08:14:08.79M 2015-10-11T07:11:46.964Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.713 34.797 1503.6068 08:14:09.01M 2015-10-11T07:11:47.169Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.711 34.796 1503.6046 08:14:09.21M 2015-10-11T07:11:47.389Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.710 34.795 1503.6036 08:14:09.40M 2015-10-11T07:11:47.574Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.709 34.794 1503.6024 08:14:09.62M 2015-10-11T07:11:47.779Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.708 34.793 1503.6017 08:14:09.80M 2015-10-11T07:11:47.984Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.707 34.792 1503.6003 08:14:10.02M 2015-10-11T07:11:48.184Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.707 34.792 1503.5996 08:14:10.22M 2015-10-11T07:11:48.384Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.708 34.793 1503.6001 08:14:10.42M 2015-10-11T07:11:48.634Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.709 34.795 1503.6023 08:14:10.62M 2015-10-11T07:11:48.794Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.711 34.796 1503.6044 08:14:10.86M 2015-10-11T07:11:48.994Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.712 34.797 1503.6055 08:14:11.04M 2015-10-11T07:11:49.199Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.712 34.798 1503.6060 08:14:11.24M 2015-10-11T07:11:49.399Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.712 34.797 1503.6066 08:14:11.44M 2015-10-11T07:11:49.609Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.712 34.797 1503.6063 08:14:11.63M 2015-10-11T07:11:49.809Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.712 34.797 1503.6063 08:14:11.83M 2015-10-11T07:11:50.009Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.715 34.799 1503.6104 08:14:12.05M 2015-10-11T07:11:50.214Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.714 34.799 1503.6099 08:14:12.25M 2015-10-11T07:11:50.419Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.714 34.798 1503.6099 08:14:12.45M 2015-10-11T07:11:50.619Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.714 34.798 1503.6105 08:14:12.65M 2015-10-11T07:11:50.824Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.714 34.798 1503.6122 08:14:12.85M 2015-10-11T07:11:51.029Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.715 34.799 1503.6136 08:14:13.07M 2015-10-11T07:11:51.249Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.714 34.797 1503.6141 08:14:13.27M 2015-10-11T07:11:51.434Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.713 34.796 1503.6135 08:14:13.46M 2015-10-11T07:11:51.634Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.715 34.798 1503.6152 08:14:13.66M 2015-10-11T07:11:51.854Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.716 34.799 1503.6171 08:14:13.86M 2015-10-11T07:11:52.044Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.717 34.799 1503.6180 08:14:14.10M 2015-10-11T07:11:52.245Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.799 1503.6183 08:14:14.28M 2015-10-11T07:11:52.449Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.716 34.799 1503.6184 08:14:14.48M 2015-10-11T07:11:52.649Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6185 08:14:14.68M 2015-10-11T07:11:52.854Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.716 34.798 1503.6179 08:14:14.88M 2015-10-11T07:11:53.054Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.720 34.802 1503.6213 08:14:15.10M 2015-10-11T07:11:53.289Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.721 34.803 1503.6219 08:14:15.29M 2015-10-11T07:11:53.464Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.721 34.803 1503.6222 08:14:15.49M 2015-10-11T07:11:53.709Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.714 34.797 1503.6136 08:14:15.69M 2015-10-11T07:11:53.870Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.712 34.795 1503.6112 08:14:15.94M 2015-10-11T07:11:54.075Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.711 34.795 1503.6097 08:14:16.11M 2015-10-11T07:11:54.274Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.711 34.794 1503.6085 08:14:16.31M 2015-10-11T07:11:54.489Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.710 34.794 1503.6079 08:14:16.51M 2015-10-11T07:11:54.679Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.719 34.802 1503.6177 08:14:16.71M 2015-10-11T07:11:54.884Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.720 34.802 1503.6190 08:14:16.91M 2015-10-11T07:11:55.090Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6188 08:14:17.13M 2015-10-11T07:11:55.290Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6191 08:14:17.33M 2015-10-11T07:11:55.495Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.721 34.804 1503.6206 08:14:17.52M 2015-10-11T07:11:55.695Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.714 34.797 1503.6127 08:14:17.72M 2015-10-11T07:11:55.899Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.796 1503.6118 08:14:17.92M 2015-10-11T07:11:56.129Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.712 34.795 1503.6118 08:14:18.14M 2015-10-11T07:11:56.320Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.713 34.795 1503.6117 08:14:18.34M 2015-10-11T07:11:56.509Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.713 34.796 1503.6116 08:14:18.55M 2015-10-11T07:11:56.715Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.713 34.795 1503.6112 08:14:18.74M 2015-10-11T07:11:56.915Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.801 1503.6178 08:14:18.94M 2015-10-11T07:11:57.120Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.717 34.799 1503.6160 08:14:19.16M 2015-10-11T07:11:57.320Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.718 34.801 1503.6179 08:14:19.36M 2015-10-11T07:11:57.520Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.719 34.801 1503.6184 08:14:19.56M 2015-10-11T07:11:57.730Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.719 34.801 1503.6185 08:14:19.75M 2015-10-11T07:11:57.969Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.718 34.801 1503.6178 08:14:19.95M 2015-10-11T07:11:58.169Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.719 34.801 1503.6182 08:14:20.17M 2015-10-11T07:11:58.335Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.720 34.802 1503.6191 08:14:20.37M 2015-10-11T07:11:58.535Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.803 1503.6200 08:14:20.57M 2015-10-11T07:11:58.740Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6194 08:14:20.77M 2015-10-11T07:11:58.945Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6188 08:14:20.97M 2015-10-11T07:11:59.150Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6189 08:14:21.19M 2015-10-11T07:11:59.369Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.719 34.802 1503.6166 08:14:21.39M 2015-10-11T07:11:59.555Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.719 34.802 1503.6169 08:14:21.58M 2015-10-11T07:11:59.760Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.718 34.801 1503.6162 08:14:21.78M 2015-10-11T07:11:59.960Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.718 34.800 1503.6169 08:14:22.00M 2015-10-11T07:12:00.165Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.717 34.799 1503.6160 08:14:22.20M 2015-10-11T07:12:00.365Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.717 34.799 1503.6160 08:14:22.40M 2015-10-11T07:12:00.570Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.799 1503.6160 08:14:22.60M 2015-10-11T07:12:00.790Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6161 08:14:22.80M 2015-10-11T07:12:00.975Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.804 1503.6207 08:14:23.03M 2015-10-11T07:12:01.180Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.715 34.798 1503.6130 08:14:23.21M 2015-10-11T07:12:01.380Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.796 1503.6111 08:14:23.41M 2015-10-11T07:12:01.585Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.714 34.797 1503.6119 08:14:23.61M 2015-10-11T07:12:01.785Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.714 34.797 1503.6135 08:14:23.81M 2015-10-11T07:12:01.990Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.711 34.794 1503.6097 08:14:24.03M 2015-10-11T07:12:02.195Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.709 34.793 1503.6084 08:14:24.23M 2015-10-11T07:12:02.395Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.707 34.790 1503.6057 08:14:24.43M 2015-10-11T07:12:02.609Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.707 34.791 1503.6060 08:14:24.63M 2015-10-11T07:12:02.805Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.707 34.790 1503.6058 08:14:24.83M 2015-10-11T07:12:03.005Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.792 1503.6071 08:14:25.05M 2015-10-11T07:12:03.210Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.708 34.792 1503.6068 08:14:25.24M 2015-10-11T07:12:03.413Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.792 1503.6072 08:14:25.45M 2015-10-11T07:12:03.615Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.710 34.793 1503.6082 08:14:25.64M 2015-10-11T07:12:03.815Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.710 34.794 1503.6086 08:14:25.84M 2015-10-11T07:12:04.020Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.710 34.794 1503.6090 08:14:26.06M 2015-10-11T07:12:04.225Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.710 34.794 1503.6095 08:14:26.26M 2015-10-11T07:12:04.449Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.711 34.794 1503.6101 08:14:26.46M 2015-10-11T07:12:04.630Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.712 34.795 1503.6110 08:14:26.66M 2015-10-11T07:12:04.835Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.712 34.795 1503.6121 08:14:26.86M 2015-10-11T07:12:05.035Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.714 34.796 1503.6134 08:14:27.08M 2015-10-11T07:12:05.255Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.715 34.798 1503.6151 08:14:27.28M 2015-10-11T07:12:05.440Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.799 1503.6161 08:14:27.49M 2015-10-11T07:12:05.645Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.719 34.802 1503.6185 08:14:27.67M 2015-10-11T07:12:05.850Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.720 34.802 1503.6201 08:14:27.87M 2015-10-11T07:12:06.053Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.720 34.803 1503.6208 08:14:28.09M 2015-10-11T07:12:06.255Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.721 34.804 1503.6202 08:14:28.29M 2015-10-11T07:12:06.455Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6216 08:14:28.49M 2015-10-11T07:12:06.660Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6217 08:14:28.69M 2015-10-11T07:12:06.860Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6213 08:14:28.89M 2015-10-11T07:12:07.065Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6217 08:14:29.11M 2015-10-11T07:12:07.265Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.805 1503.6229 08:14:29.31M 2015-10-11T07:12:07.470Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.723 34.805 1503.6234 08:14:29.50M 2015-10-11T07:12:07.675Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.723 34.805 1503.6233 08:14:29.70M 2015-10-11T07:12:07.875Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.723 34.806 1503.6234 08:14:29.90M 2015-10-11T07:12:08.080Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.723 34.806 1503.6228 08:14:30.12M 2015-10-11T07:12:08.280Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.724 34.806 1503.6232 08:14:30.32M 2015-10-11T07:12:08.490Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.724 34.806 1503.6239 08:14:30.52M 2015-10-11T07:12:08.693Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.724 34.806 1503.6235 08:14:30.72M 2015-10-11T07:12:08.895Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.712 34.796 1503.6110 08:14:30.92M 2015-10-11T07:12:09.095Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.714 34.797 1503.6132 08:14:31.14M 2015-10-11T07:12:09.329Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.715 34.799 1503.6133 08:14:31.33M 2015-10-11T07:12:09.505Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.801 1503.6144 08:14:31.53M 2015-10-11T07:12:09.720Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.802 1503.6147 08:14:31.73M 2015-10-11T07:12:09.905Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.802 1503.6136 08:14:31.95M 2015-10-11T07:12:10.110Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.802 1503.6135 08:14:32.15M 2015-10-11T07:12:10.315Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.719 34.804 1503.6105 08:14:32.35M 2015-10-11T07:12:10.520Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.719 34.805 1503.6108 08:14:32.55M 2015-10-11T07:12:10.720Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.720 34.806 1503.6115 08:14:32.75M 2015-10-11T07:12:10.925Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.719 34.804 1503.6110 08:14:32.95M 2015-10-11T07:12:11.125Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.719 34.804 1503.6118 08:14:33.17M 2015-10-11T07:12:11.369Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.714 34.799 1503.6067 08:14:33.37M 2015-10-11T07:12:11.535Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.713 34.798 1503.6071 08:14:33.56M 2015-10-11T07:12:11.735Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.715 34.800 1503.6094 08:14:33.76M 2015-10-11T07:12:11.940Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.715 34.799 1503.6096 08:14:33.96M 2015-10-11T07:12:12.140Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.721 34.805 1503.6174 08:14:34.18M 2015-10-11T07:12:12.345Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.719 34.802 1503.6155 08:14:34.38M 2015-10-11T07:12:12.569Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.802 1503.6158 08:14:34.58M 2015-10-11T07:12:12.750Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.719 34.802 1503.6165 08:14:34.78M 2015-10-11T07:12:12.955Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6168 08:14:35.98M 2015-10-11T07:12:13.155Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.801 1503.6193 08:14:35.20M 2015-10-11T07:12:13.360Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.801 1503.6193 08:14:35.40M 2015-10-11T07:12:13.561Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.715 34.798 1503.6154 08:14:35.59M 2015-10-11T07:12:13.765Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.715 34.798 1503.6155 08:14:35.79M 2015-10-11T07:12:14.061Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.715 34.797 1503.6158 08:14:36.01M 2015-10-11T07:12:14.220Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.714 34.796 1503.6143 08:14:36.30M 2015-10-11T07:12:14.400Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.712 34.794 1503.6115 08:14:36.45M 2015-10-11T07:12:14.605Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.711 34.794 1503.6099 08:14:36.63M 2015-10-11T07:12:14.810Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.709 34.792 1503.6088 08:14:36.83M 2015-10-11T07:12:15.012Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.714 34.796 1503.6141 08:14:37.05M 2015-10-11T07:12:15.215Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.714 34.797 1503.6135 08:14:37.25M 2015-10-11T07:12:15.420Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6138 08:14:37.45M 2015-10-11T07:12:15.620Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.716 34.799 1503.6151 08:14:37.65M 2015-10-11T07:12:15.820Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.715 34.798 1503.6146 08:14:37.85M 2015-10-11T07:12:16.025Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.714 34.797 1503.6129 08:14:38.07M 2015-10-11T07:12:16.225Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.713 34.797 1503.6111 08:14:38.27M 2015-10-11T07:12:16.430Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.712 34.796 1503.6095 08:14:38.46M 2015-10-11T07:12:16.635Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.712 34.796 1503.6083 08:14:38.66M 2015-10-11T07:12:16.840Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.712 34.796 1503.6082 08:14:38.86M 2015-10-11T07:12:17.040Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.711 34.796 1503.6073 08:14:39.08M 2015-10-11T07:12:17.245Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.712 34.796 1503.6079 08:14:39.28M 2015-10-11T07:12:17.445Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.712 34.796 1503.6079 08:14:39.48M 2015-10-11T07:12:17.651Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.720 34.804 1503.6165 08:14:39.68M 2015-10-11T07:12:17.855Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.717 34.802 1503.6129 08:14:39.88M 2015-10-11T07:12:18.055Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.716 34.801 1503.6119 08:14:40.10M 2015-10-11T07:12:18.261Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6118 08:14:40.30M 2015-10-11T07:12:18.466Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.715 34.799 1503.6112 08:14:40.49M 2015-10-11T07:12:18.686Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.714 34.798 1503.6097 08:14:40.69M 2015-10-11T07:12:18.871Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.713 34.797 1503.6085 08:14:40.91M 2015-10-11T07:12:19.070Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.712 34.796 1503.6078 08:14:41.11M 2015-10-11T07:12:19.275Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.711 34.795 1503.6085 08:14:41.31M 2015-10-11T07:12:19.489Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.710 34.794 1503.6082 08:14:41.51M 2015-10-11T07:12:19.681Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.710 34.794 1503.6090 08:14:41.71M 2015-10-11T07:12:19.886Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.711 34.794 1503.6100 08:14:41.91M 2015-10-11T07:12:20.086Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.711 34.794 1503.6094 08:14:42.13M 2015-10-11T07:12:20.286Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.799 1503.6135 08:14:42.33M 2015-10-11T07:12:20.491Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.799 1503.6132 08:14:42.52M 2015-10-11T07:12:20.696Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.715 34.799 1503.6127 08:14:42.72M 2015-10-11T07:12:20.896Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.799 1503.6125 08:14:42.92M 2015-10-11T07:12:21.106Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.717 34.800 1503.6134 08:14:43.14M 2015-10-11T07:12:21.306Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.718 34.801 1503.6147 08:14:43.34M 2015-10-11T07:12:21.511Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.718 34.802 1503.6144 08:14:43.54M 2015-10-11T07:12:21.711Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.719 34.803 1503.6158 08:14:43.74M 2015-10-11T07:12:21.922Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.719 34.804 1503.6149 08:14:43.94M 2015-10-11T07:12:22.116Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.717 34.801 1503.6122 08:14:44.16M 2015-10-11T07:12:22.321Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.717 34.801 1503.6119 08:14:44.35M 2015-10-11T07:12:22.526Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.716 34.800 1503.6107 08:14:44.56M 2015-10-11T07:12:22.726Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.715 34.800 1503.6094 08:14:44.76M 2015-10-11T07:12:22.932Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.715 34.801 1503.6090 08:14:44.95M 2015-10-11T07:12:23.151Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.710 34.796 1503.6031 08:14:45.17M 2015-10-11T07:12:23.336Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.709 34.795 1503.6018 08:14:45.39M 2015-10-11T07:12:23.541Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.708 34.794 1503.6010 08:14:45.57M 2015-10-11T07:12:23.741Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.707 34.793 1503.6002 08:14:45.77M 2015-10-11T07:12:23.946Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.706 34.791 1503.6002 08:14:45.97M 2015-10-11T07:12:24.146Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.712 34.796 1503.6071 08:14:46.19M 2015-10-11T07:12:24.351Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.712 34.797 1503.6079 08:14:46.39M 2015-10-11T07:12:24.556Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.712 34.798 1503.6033 08:14:46.59M 2015-10-11T07:12:24.756Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.711 34.797 1503.6023 08:14:46.79M 2015-10-11T07:12:24.961Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.710 34.796 1503.6025 08:14:47.00M 2015-10-11T07:12:25.161Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.710 34.796 1503.6017 08:14:47.20M 2015-10-11T07:12:25.366Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.709 34.795 1503.6014 08:14:47.40M 2015-10-11T07:12:25.572Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.709 34.795 1503.6007 08:14:47.60M 2015-10-11T07:12:25.771Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.710 34.796 1503.6006 08:14:47.80M 2015-10-11T07:12:25.976Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.711 34.797 1503.6013 08:14:48.02M 2015-10-11T07:12:26.181Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.712 34.798 1503.6033 08:14:48.22M 2015-10-11T07:12:26.381Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.798 1503.6042 08:14:48.42M 2015-10-11T07:12:26.586Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.799 1503.6060 08:14:48.62M 2015-10-11T07:12:26.786Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.714 34.799 1503.6074 08:14:48.81M 2015-10-11T07:12:26.991Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.715 34.800 1503.6096 08:14:49.03M 2015-10-11T07:12:27.191Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.800 1503.6118 08:14:49.23M 2015-10-11T07:12:27.396Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.717 34.800 1503.6132 08:14:49.43M 2015-10-11T07:12:27.616Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.800 1503.6141 08:14:49.63M 2015-10-11T07:12:27.809Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.799 1503.6154 08:14:49.84M 2015-10-11T07:12:28.006Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.716 34.799 1503.6147 08:14:50.05M 2015-10-11T07:12:28.206Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.799 1503.6151 08:14:50.25M 2015-10-11T07:12:28.411Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6154 08:14:50.44M 2015-10-11T07:12:28.649Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6160 08:14:50.64M 2015-10-11T07:12:28.849Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.798 1503.6165 08:14:50.84M 2015-10-11T07:12:29.021Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.798 1503.6167 08:14:51.06M 2015-10-11T07:12:29.221Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.715 34.797 1503.6160 08:14:51.26M 2015-10-11T07:12:29.426Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.714 34.797 1503.6155 08:14:51.46M 2015-10-11T07:12:29.631Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.714 34.796 1503.6143 08:14:51.66M 2015-10-11T07:12:29.836Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.713 34.796 1503.6133 08:14:51.86M 2015-10-11T07:12:30.036Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.712 34.795 1503.6130 08:14:52.08M 2015-10-11T07:12:30.236Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.711 34.794 1503.6115 08:14:52.28M 2015-10-11T07:12:30.441Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.710 34.793 1503.6100 08:14:52.47M 2015-10-11T07:12:30.646Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.709 34.793 1503.6086 08:14:52.67M 2015-10-11T07:12:30.852Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.708 34.792 1503.6068 08:14:52.88M 2015-10-11T07:12:31.051Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.707 34.791 1503.6064 08:14:53.09M 2015-10-11T07:12:31.256Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.708 34.791 1503.6064 08:14:53.29M 2015-10-11T07:12:31.456Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.708 34.792 1503.6064 08:14:53.49M 2015-10-11T07:12:31.661Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.709 34.793 1503.6072 08:14:53.69M 2015-10-11T07:12:31.861Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.709 34.793 1503.6066 08:14:53.89M 2015-10-11T07:12:32.086Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.708 34.792 1503.6061 08:14:54.11M 2015-10-11T07:12:32.271Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.708 34.792 1503.6051 08:14:54.32M 2015-10-11T07:12:32.471Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.708 34.792 1503.6056 08:14:54.51M 2015-10-11T07:12:32.676Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.708 34.792 1503.6055 08:14:54.70M 2015-10-11T07:12:32.876Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6155 08:14:54.90M 2015-10-11T07:12:33.081Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6183 08:14:55.12M 2015-10-11T07:12:33.281Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.719 34.802 1503.6172 08:14:55.32M 2015-10-11T07:12:33.489Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.718 34.801 1503.6156 08:14:55.52M 2015-10-11T07:12:33.691Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.801 1503.6140 08:14:55.72M 2015-10-11T07:12:33.893Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6140 08:14:55.92M 2015-10-11T07:12:34.096Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.719 34.803 1503.6146 08:14:56.14M 2015-10-11T07:12:34.296Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.720 34.804 1503.6163 08:14:56.34M 2015-10-11T07:12:34.501Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.804 1503.6174 08:14:56.53M 2015-10-11T07:12:34.706Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.722 34.805 1503.6182 08:14:56.74M 2015-10-11T07:12:34.907Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.722 34.806 1503.6190 08:14:56.93M 2015-10-11T07:12:35.112Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.723 34.806 1503.6195 08:14:57.15M 2015-10-11T07:12:35.311Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.722 34.806 1503.6189 08:14:57.35M 2015-10-11T07:12:35.516Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.722 34.806 1503.6182 08:14:57.55M 2015-10-11T07:12:35.721Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.721 34.805 1503.6168 08:14:57.75M 2015-10-11T07:12:35.922Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.803 1503.6160 08:14:57.95M 2015-10-11T07:12:36.126Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.803 1503.6146 08:14:58.17M 2015-10-11T07:12:36.331Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.718 34.802 1503.6135 08:14:58.37M 2015-10-11T07:12:36.551Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.723 34.807 1503.6187 08:14:58.57M 2015-10-11T07:12:36.736Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.724 34.807 1503.6206 08:14:58.78M 2015-10-11T07:12:36.941Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.724 34.807 1503.6219 08:14:58.96M 2015-10-11T07:12:37.141Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.723 34.806 1503.6207 08:14:59.18M 2015-10-11T07:12:37.346Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.722 34.805 1503.6201 08:14:59.38M 2015-10-11T07:12:37.551Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.721 34.804 1503.6189 08:14:59.58M 2015-10-11T07:12:37.751Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.720 34.804 1503.6179 08:14:59.78M 2015-10-11T07:12:37.956Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.719 34.803 1503.6162 08:15:00.00M 2015-10-11T07:12:38.156Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.719 34.802 1503.6158 08:15:00.20M 2015-10-11T07:12:38.361Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.801 1503.6144 08:15:00.40M 2015-10-11T07:12:38.561Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.716 34.800 1503.6140 08:15:00.59M 2015-10-11T07:12:38.766Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.716 34.799 1503.6134 08:15:00.79M 2015-10-11T07:12:38.971Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.715 34.798 1503.6141 08:15:01.01M 2015-10-11T07:12:39.173Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.715 34.797 1503.6149 08:15:01.21M 2015-10-11T07:12:39.372Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.797 1503.6146 08:15:01.41M 2015-10-11T07:12:39.576Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.796 1503.6143 08:15:01.61M 2015-10-11T07:12:39.781Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.714 34.797 1503.6141 08:15:01.81M 2015-10-11T07:12:39.981Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.715 34.798 1503.6147 08:15:02.03M 2015-10-11T07:12:40.186Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.715 34.798 1503.6151 08:15:02.23M 2015-10-11T07:12:40.392Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.715 34.798 1503.6146 08:15:02.43M 2015-10-11T07:12:40.596Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.715 34.798 1503.6157 08:15:02.63M 2015-10-11T07:12:40.796Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.715 34.797 1503.6156 08:15:02.82M 2015-10-11T07:12:41.017Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.798 1503.6151 08:15:03.04M 2015-10-11T07:12:41.201Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.798 1503.6152 08:15:03.26M 2015-10-11T07:12:41.406Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6151 08:15:03.44M 2015-10-11T07:12:41.607Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.799 1503.6160 08:15:03.64M 2015-10-11T07:12:41.813Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6161 08:15:03.84M 2015-10-11T07:12:42.016Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.718 34.801 1503.6167 08:15:04.06M 2015-10-11T07:12:42.216Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6165 08:15:04.26M 2015-10-11T07:12:42.422Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.719 34.801 1503.6210 08:15:04.46M 2015-10-11T07:12:42.621Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.719 34.801 1503.6216 08:15:04.65M 2015-10-11T07:12:42.826Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.718 34.800 1503.6206 08:15:04.85M 2015-10-11T07:12:43.032Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.717 34.799 1503.6204 08:15:05.07M 2015-10-11T07:12:43.232Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.717 34.798 1503.6199 08:15:05.27M 2015-10-11T07:12:43.437Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6165 08:15:05.47M 2015-10-11T07:12:43.637Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.714 34.798 1503.6129 08:15:05.67M 2015-10-11T07:12:43.842Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.721 34.804 1503.6195 08:15:05.87M 2015-10-11T07:12:44.047Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.723 34.806 1503.6205 08:15:06.09M 2015-10-11T07:12:44.252Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.725 34.808 1503.6224 08:15:06.29M 2015-10-11T07:12:44.453Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.714 34.799 1503.6077 08:15:06.49M 2015-10-11T07:12:44.652Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.713 34.798 1503.6072 08:15:06.68M 2015-10-11T07:12:44.857Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.712 34.797 1503.6064 08:15:06.88M 2015-10-11T07:12:45.089Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.711 34.796 1503.6049 08:15:07.10M 2015-10-11T07:12:45.262Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.709 34.794 1503.6030 08:15:07.30M 2015-10-11T07:12:45.482Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.708 34.793 1503.6017 08:15:07.50M 2015-10-11T07:12:45.667Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.707 34.793 1503.6001 08:15:07.71M 2015-10-11T07:12:45.872Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.706 34.792 1503.5988 08:15:07.90M 2015-10-11T07:12:46.077Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.706 34.792 1503.5990 08:15:08.11M 2015-10-11T07:12:46.277Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.705 34.791 1503.5984 08:15:08.32M 2015-10-11T07:12:46.489Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.705 34.790 1503.5981 08:15:08.52M 2015-10-11T07:12:46.682Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.708 34.793 1503.6021 08:15:08.71M 2015-10-11T07:12:46.887Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.720 34.804 1503.6156 08:15:08.91M 2015-10-11T07:12:47.093Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.721 34.805 1503.6169 08:15:09.13M 2015-10-11T07:12:47.294Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.720 34.804 1503.6171 08:15:09.33M 2015-10-11T07:12:47.497Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.720 34.803 1503.6173 08:15:09.53M 2015-10-11T07:12:47.702Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.802 1503.6161 08:15:09.73M 2015-10-11T07:12:47.902Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.717 34.801 1503.6151 08:15:09.93M 2015-10-11T07:12:48.102Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.718 34.801 1503.6156 08:15:10.15M 2015-10-11T07:12:48.307Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.718 34.801 1503.6163 08:15:10.34M 2015-10-11T07:12:48.512Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.719 34.801 1503.6179 08:15:10.54M 2015-10-11T07:12:48.712Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.719 34.802 1503.6194 08:15:10.74M 2015-10-11T07:12:48.912Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.720 34.802 1503.6210 08:15:10.94M 2015-10-11T07:12:49.122Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.721 34.802 1503.6215 08:15:11.16M 2015-10-11T07:12:49.322Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6230 08:15:11.36M 2015-10-11T07:12:49.527Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6228 08:15:11.56M 2015-10-11T07:12:49.727Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.722 34.803 1503.6249 08:15:11.76M 2015-10-11T07:12:49.947Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.721 34.802 1503.6235 08:15:11.96M 2015-10-11T07:12:50.137Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.710 34.792 1503.6107 08:15:12.19M 2015-10-11T07:12:50.337Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.708 34.790 1503.6086 08:15:12.38M 2015-10-11T07:12:50.542Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.709 34.791 1503.6088 08:15:12.57M 2015-10-11T07:12:50.769Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.722 34.804 1503.6229 08:15:12.77M 2015-10-11T07:12:50.952Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.723 34.804 1503.6239 08:15:12.97M 2015-10-11T07:12:51.147Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.723 34.804 1503.6240 08:15:13.19M 2015-10-11T07:12:51.357Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.722 34.803 1503.6224 08:15:13.39M 2015-10-11T07:12:51.557Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.721 34.803 1503.6213 08:15:13.59M 2015-10-11T07:12:51.757Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.719 34.801 1503.6191 08:15:13.79M 2015-10-11T07:12:51.962Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6166 08:15:14.01M 2015-10-11T07:12:52.167Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.712 34.796 1503.6112 08:15:14.20M 2015-10-11T07:12:52.373Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.799 1503.6146 08:15:14.41M 2015-10-11T07:12:52.572Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.800 1503.6150 08:15:14.60M 2015-10-11T07:12:52.772Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.718 34.801 1503.6162 08:15:14.80M 2015-10-11T07:12:52.977Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6177 08:15:15.02M 2015-10-11T07:12:53.177Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6171 08:15:15.22M 2015-10-11T07:12:53.382Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.801 1503.6160 08:15:15.42M 2015-10-11T07:12:53.587Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6151 08:15:15.62M 2015-10-11T07:12:53.787Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6151 08:15:15.82M 2015-10-11T07:12:53.992Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6141 08:15:16.03M 2015-10-11T07:12:54.197Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.718 34.800 1503.6182 08:15:16.24M 2015-10-11T07:12:54.413Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.800 1503.6184 08:15:16.44M 2015-10-11T07:12:54.602Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.800 1503.6189 08:15:16.65M 2015-10-11T07:12:54.802Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.800 1503.6188 08:15:16.83M 2015-10-11T07:12:55.007Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.718 34.801 1503.6189 08:15:17.05M 2015-10-11T07:12:55.207Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.719 34.801 1503.6196 08:15:17.25M 2015-10-11T07:12:55.417Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.801 1503.6190 08:15:17.45M 2015-10-11T07:12:55.617Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.719 34.801 1503.6199 08:15:17.65M 2015-10-11T07:12:55.822Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.718 34.801 1503.6187 08:15:17.85M 2015-10-11T07:12:56.022Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.717 34.800 1503.6179 08:15:18.07M 2015-10-11T07:12:56.227Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.716 34.798 1503.6169 08:15:18.27M 2015-10-11T07:12:56.432Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.715 34.797 1503.6169 08:15:18.47M 2015-10-11T07:12:56.632Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.715 34.797 1503.6154 08:15:18.66M 2015-10-11T07:12:56.832Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.720 34.802 1503.6204 08:15:18.86M 2015-10-11T07:12:57.037Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.804 1503.6207 08:15:19.08M 2015-10-11T07:12:57.242Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.723 34.806 1503.6218 08:15:19.28M 2015-10-11T07:12:57.442Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.724 34.807 1503.6227 08:15:19.48M 2015-10-11T07:12:57.647Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.723 34.806 1503.6219 08:15:19.68M 2015-10-11T07:12:57.849Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.805 1503.6219 08:15:19.88M 2015-10-11T07:12:58.052Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6224 08:15:20.10M 2015-10-11T07:12:58.255Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.804 1503.6228 08:15:20.29M 2015-10-11T07:12:58.462Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.722 34.804 1503.6222 08:15:20.49M 2015-10-11T07:12:58.662Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.721 34.804 1503.6215 08:15:20.69M 2015-10-11T07:12:58.882Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.804 1503.6202 08:15:20.89M 2015-10-11T07:12:59.067Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6141 08:15:21.13M 2015-10-11T07:12:59.272Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.798 1503.6122 08:15:21.31M 2015-10-11T07:12:59.472Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.797 1503.6108 08:15:21.51M 2015-10-11T07:12:59.677Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.708 34.792 1503.6066 08:15:21.71M 2015-10-11T07:12:59.877Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.709 34.792 1503.6069 08:15:21.91M 2015-10-11T07:13:00.087Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.709 34.793 1503.6068 08:15:22.12M 2015-10-11T07:13:00.282Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.708 34.792 1503.6063 08:15:22.33M 2015-10-11T07:13:00.492Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.709 34.792 1503.6058 08:15:22.52M 2015-10-11T07:13:00.692Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.708 34.793 1503.6046 08:15:22.72M 2015-10-11T07:13:00.897Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.708 34.792 1503.6033 08:15:22.92M 2015-10-11T07:13:01.097Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.711 34.796 1503.6067 08:15:23.14M 2015-10-11T07:13:01.302Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.722 34.806 1503.6177 08:15:23.34M 2015-10-11T07:13:01.507Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.720 34.804 1503.6166 08:15:23.54M 2015-10-11T07:13:01.707Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.719 34.803 1503.6157 08:15:23.74M 2015-10-11T07:13:01.912Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.718 34.802 1503.6151 08:15:23.94M 2015-10-11T07:13:02.112Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.801 1503.6135 08:15:24.16M 2015-10-11T07:13:02.317Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.716 34.800 1503.6121 08:15:24.35M 2015-10-11T07:13:02.517Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.800 1503.6106 08:15:24.55M 2015-10-11T07:13:02.722Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.714 34.799 1503.6085 08:15:24.75M 2015-10-11T07:13:02.927Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.715 34.800 1503.6096 08:15:24.95M 2015-10-11T07:13:03.128Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.712 34.797 1503.6060 08:15:25.17M 2015-10-11T07:13:03.353Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.711 34.796 1503.6058 08:15:25.37M 2015-10-11T07:13:03.538Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.715 34.799 1503.6116 08:15:25.59M 2015-10-11T07:13:03.738Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.716 34.800 1503.6125 08:15:25.77M 2015-10-11T07:13:03.937Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.800 1503.6135 08:15:25.96M 2015-10-11T07:13:04.142Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.796 1503.6096 08:15:26.18M 2015-10-11T07:13:04.347Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.712 34.796 1503.6090 08:15:26.38M 2015-10-11T07:13:04.569Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.795 1503.6075 08:15:26.58M 2015-10-11T07:13:04.752Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.710 34.794 1503.6067 08:15:26.78M 2015-10-11T07:13:04.957Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.712 34.796 1503.6089 08:15:27.00M 2015-10-11T07:13:05.157Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.712 34.796 1503.6100 08:15:27.20M 2015-10-11T07:13:05.363Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.706 34.790 1503.6036 08:15:27.40M 2015-10-11T07:13:05.562Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.705 34.789 1503.6033 08:15:27.60M 2015-10-11T07:13:05.769Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.705 34.788 1503.6030 08:15:27.79M 2015-10-11T07:13:05.973Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.704 34.788 1503.6023 08:15:28.02M 2015-10-11T07:13:06.173Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.703 34.787 1503.6006 08:15:28.21M 2015-10-11T07:13:06.378Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.702 34.786 1503.5988 08:15:28.41M 2015-10-11T07:13:06.583Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.708 34.792 1503.6055 08:15:28.61M 2015-10-11T07:13:06.783Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.709 34.793 1503.6069 08:15:28.81M 2015-10-11T07:13:06.988Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.711 34.794 1503.6089 08:15:29.03M 2015-10-11T07:13:07.193Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.712 34.795 1503.6112 08:15:29.23M 2015-10-11T07:13:07.393Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.797 1503.6146 08:15:29.43M 2015-10-11T07:13:07.593Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.707 34.790 1503.6072 08:15:29.63M 2015-10-11T07:13:07.818Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.707 34.790 1503.6066 08:15:29.82M 2015-10-11T07:13:08.009Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.706 34.790 1503.6061 08:15:30.06M 2015-10-11T07:13:08.208Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.706 34.789 1503.6047 08:15:30.25M 2015-10-11T07:13:08.408Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.706 34.790 1503.6050 08:15:30.44M 2015-10-11T07:13:08.613Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.706 34.789 1503.6047 08:15:30.64M 2015-10-11T07:13:08.813Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.712 34.794 1503.6119 08:15:30.84M 2015-10-11T07:13:09.018Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.713 34.795 1503.6136 08:15:31.06M 2015-10-11T07:13:09.218Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.713 34.796 1503.6147 08:15:31.26M 2015-10-11T07:13:09.423Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.714 34.797 1503.6156 08:15:31.46M 2015-10-11T07:13:09.628Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.715 34.798 1503.6165 08:15:31.65M 2015-10-11T07:13:09.828Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.713 34.795 1503.6127 08:15:31.86M 2015-10-11T07:13:10.033Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.712 34.795 1503.6102 08:15:32.07M 2015-10-11T07:13:10.238Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.714 34.797 1503.6115 08:15:32.27M 2015-10-11T07:13:10.443Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.714 34.797 1503.6116 08:15:32.47M 2015-10-11T07:13:10.638Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.713 34.797 1503.6117 08:15:32.67M 2015-10-11T07:13:10.843Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.713 34.797 1503.6112 08:15:32.87M 2015-10-11T07:13:11.048Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.716 34.799 1503.6146 08:15:33.09M 2015-10-11T07:13:11.248Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6136 08:15:33.29M 2015-10-11T07:13:11.453Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6130 08:15:33.49M 2015-10-11T07:13:11.653Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.800 1503.6135 08:15:33.69M 2015-10-11T07:13:11.863Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.713 34.796 1503.6099 08:15:33.89M 2015-10-11T07:13:12.063Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.712 34.795 1503.6085 08:15:34.11M 2015-10-11T07:13:12.283Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.711 34.794 1503.6084 08:15:34.31M 2015-10-11T07:13:12.468Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.797 1503.6108 08:15:34.52M 2015-10-11T07:13:12.673Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6119 08:15:34.70M 2015-10-11T07:13:12.878Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.714 34.797 1503.6112 08:15:34.90M 2015-10-11T07:13:13.078Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.796 1503.6104 08:15:35.12M 2015-10-11T07:13:13.289Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.711 34.795 1503.6085 08:15:35.32M 2015-10-11T07:13:13.483Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.795 1503.6079 08:15:35.52M 2015-10-11T07:13:13.688Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.708 34.792 1503.6045 08:15:35.72M 2015-10-11T07:13:13.888Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.708 34.792 1503.6038 08:15:35.92M 2015-10-11T07:13:14.093Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.708 34.792 1503.6034 08:15:36.13M 2015-10-11T07:13:14.295Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.708 34.793 1503.6038 08:15:36.33M 2015-10-11T07:13:14.503Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.709 34.793 1503.6044 08:15:36.53M 2015-10-11T07:13:14.729Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.709 34.793 1503.6064 08:15:36.73M 2015-10-11T07:13:14.903Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6064 08:15:36.93M 2015-10-11T07:13:15.108Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.710 34.795 1503.6062 08:15:37.15M 2015-10-11T07:13:15.314Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.716 34.800 1503.6127 08:15:37.35M 2015-10-11T07:13:15.518Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.718 34.801 1503.6139 08:15:37.55M 2015-10-11T07:13:15.720Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6139 08:15:37.75M 2015-10-11T07:13:15.923Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.719 34.802 1503.6152 08:15:37.95M 2015-10-11T07:13:16.123Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.718 34.798 1503.6241 08:15:38.17M 2015-10-11T07:13:16.323Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.718 34.797 1503.6238 08:15:38.36M 2015-10-11T07:13:16.528Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.717 34.797 1503.6243 08:15:38.56M 2015-10-11T07:13:16.748Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.717 34.796 1503.6241 08:15:38.76M 2015-10-11T07:13:16.933Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.716 34.795 1503.6222 08:15:39.00M 2015-10-11T07:13:17.138Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.714 34.793 1503.6207 08:15:39.18M 2015-10-11T07:13:17.338Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.710 34.790 1503.6169 08:15:39.38M 2015-10-11T07:13:17.543Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.710 34.790 1503.6171 08:15:39.58M 2015-10-11T07:13:17.748Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.710 34.790 1503.6162 08:15:39.78M 2015-10-11T07:13:17.948Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.711 34.791 1503.6166 08:15:40.00M 2015-10-11T07:13:18.158Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.719 34.799 1503.6239 08:15:40.19M 2015-10-11T07:13:18.353Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.717 34.797 1503.6208 08:15:40.40M 2015-10-11T07:13:18.558Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.716 34.797 1503.6198 08:15:40.59M 2015-10-11T07:13:18.763Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.716 34.797 1503.6182 08:15:40.79M 2015-10-11T07:13:18.963Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.715 34.797 1503.6171 08:15:41.01M 2015-10-11T07:13:19.168Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.715 34.797 1503.6160 08:15:41.21M 2015-10-11T07:13:19.368Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.796 1503.6146 08:15:41.41M 2015-10-11T07:13:19.609Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.713 34.796 1503.6130 08:15:41.61M 2015-10-11T07:13:19.778Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.795 1503.6121 08:15:41.81M 2015-10-11T07:13:20.009Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.712 34.794 1503.6119 08:15:42.02M 2015-10-11T07:13:20.183Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6178 08:15:42.22M 2015-10-11T07:13:20.388Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6176 08:15:42.42M 2015-10-11T07:13:20.593Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.717 34.800 1503.6169 08:15:42.62M 2015-10-11T07:13:20.793Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6157 08:15:42.82M 2015-10-11T07:13:20.993Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.800 1503.6154 08:15:43.04M 2015-10-11T07:13:21.213Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6157 08:15:43.24M 2015-10-11T07:13:21.403Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.722 34.805 1503.6211 08:15:43.45M 2015-10-11T07:13:21.603Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.718 34.801 1503.6163 08:15:43.64M 2015-10-11T07:13:21.808Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.716 34.799 1503.6146 08:15:43.83M 2015-10-11T07:13:22.008Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.715 34.799 1503.6135 08:15:44.06M 2015-10-11T07:13:22.213Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.715 34.799 1503.6129 08:15:44.25M 2015-10-11T07:13:22.418Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.715 34.798 1503.6122 08:15:44.45M 2015-10-11T07:13:22.618Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.713 34.797 1503.6110 08:15:44.65M 2015-10-11T07:13:22.823Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.714 34.798 1503.6111 08:15:44.85M 2015-10-11T07:13:23.028Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6112 08:15:45.07M 2015-10-11T07:13:23.228Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.799 1503.6112 08:15:45.27M 2015-10-11T07:13:23.433Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.800 1503.6133 08:15:45.47M 2015-10-11T07:13:23.633Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.801 1503.6155 08:15:45.67M 2015-10-11T07:13:23.838Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.718 34.802 1503.6151 08:15:45.87M 2015-10-11T07:13:24.043Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.802 1503.6160 08:15:46.08M 2015-10-11T07:13:24.243Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.719 34.802 1503.6147 08:15:46.28M 2015-10-11T07:13:24.448Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.804 1503.6158 08:15:46.48M 2015-10-11T07:13:24.653Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.803 1503.6157 08:15:46.68M 2015-10-11T07:13:24.853Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.719 34.803 1503.6151 08:15:46.88M 2015-10-11T07:13:25.058Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6145 08:15:47.10M 2015-10-11T07:13:25.289Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.723 34.806 1503.6179 08:15:47.30M 2015-10-11T07:13:25.463Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.722 34.806 1503.6179 08:15:47.50M 2015-10-11T07:13:25.683Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.722 34.805 1503.6179 08:15:47.70M 2015-10-11T07:13:25.868Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.805 1503.6158 08:15:47.91M 2015-10-11T07:13:26.073Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.803 1503.6140 08:15:48.12M 2015-10-11T07:13:26.273Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6132 08:15:48.31M 2015-10-11T07:13:26.478Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.718 34.802 1503.6117 08:15:48.51M 2015-10-11T07:13:26.683Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.717 34.801 1503.6104 08:15:48.71M 2015-10-11T07:13:26.883Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.800 1503.6089 08:15:48.91M 2015-10-11T07:13:27.088Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.803 1503.6124 08:15:49.13M 2015-10-11T07:13:27.288Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.801 1503.6085 08:15:49.33M 2015-10-11T07:13:27.494Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.715 34.800 1503.6088 08:15:49.53M 2015-10-11T07:13:27.729Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.715 34.800 1503.6083 08:15:49.73M 2015-10-11T07:13:27.898Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.720 34.802 1503.6201 08:15:49.93M 2015-10-11T07:13:28.104Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6227 08:15:50.14M 2015-10-11T07:13:28.304Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.724 34.806 1503.6261 08:15:50.34M 2015-10-11T07:13:28.509Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.714 34.796 1503.6161 08:15:50.54M 2015-10-11T07:13:28.714Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.714 34.795 1503.6155 08:15:50.74M 2015-10-11T07:13:28.914Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.717 34.799 1503.6210 08:15:50.94M 2015-10-11T07:13:29.113Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.719 34.800 1503.6224 08:15:51.16M 2015-10-11T07:13:29.319Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.720 34.801 1503.6248 08:15:51.36M 2015-10-11T07:13:29.523Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.721 34.802 1503.6257 08:15:51.56M 2015-10-11T07:13:29.729Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.722 34.803 1503.6267 08:15:51.76M 2015-10-11T07:13:29.928Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.720 34.801 1503.6243 08:15:51.96M 2015-10-11T07:13:30.149Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.719 34.800 1503.6226 08:15:52.18M 2015-10-11T07:13:30.334Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.719 34.801 1503.6221 08:15:52.39M 2015-10-11T07:13:30.539Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.718 34.800 1503.6218 08:15:52.57M 2015-10-11T07:13:30.743Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.718 34.800 1503.6206 08:15:52.77M 2015-10-11T07:13:30.944Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.717 34.799 1503.6185 08:15:52.97M 2015-10-11T07:13:31.149Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.717 34.799 1503.6176 08:15:53.19M 2015-10-11T07:13:31.349Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.717 34.800 1503.6180 08:15:53.39M 2015-10-11T07:13:31.554Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.720 34.802 1503.6206 08:15:53.59M 2015-10-11T07:13:31.754Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.802 1503.6207 08:15:53.79M 2015-10-11T07:13:31.959Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6206 08:15:54.00M 2015-10-11T07:13:32.159Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.721 34.803 1503.6204 08:15:54.21M 2015-10-11T07:13:32.364Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.804 1503.6200 08:15:54.40M 2015-10-11T07:13:32.569Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.721 34.804 1503.6187 08:15:54.60M 2015-10-11T07:13:32.769Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.721 34.805 1503.6180 08:15:54.80M 2015-10-11T07:13:32.974Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.720 34.804 1503.6171 08:15:55.02M 2015-10-11T07:13:33.179Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.720 34.804 1503.6165 08:15:55.22M 2015-10-11T07:13:33.379Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.725 34.809 1503.6205 08:15:55.42M 2015-10-11T07:13:33.579Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.725 34.808 1503.6226 08:15:55.62M 2015-10-11T07:13:33.784Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.724 34.807 1503.6219 08:15:55.81M 2015-10-11T07:13:33.989Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.723 34.805 1503.6205 08:15:56.03M 2015-10-11T07:13:34.189Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.722 34.804 1503.6205 08:15:56.23M 2015-10-11T07:13:34.394Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.721 34.803 1503.6204 08:15:56.43M 2015-10-11T07:13:34.614Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.718 34.800 1503.6185 08:15:56.63M 2015-10-11T07:13:34.799Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.718 34.800 1503.6199 08:15:56.85M 2015-10-11T07:13:35.004Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.718 34.799 1503.6219 08:15:57.05M 2015-10-11T07:13:35.209Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.719 34.799 1503.6226 08:15:57.25M 2015-10-11T07:13:35.409Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.722 34.802 1503.6255 08:15:57.45M 2015-10-11T07:13:35.614Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.722 34.803 1503.6261 08:15:57.65M 2015-10-11T07:13:35.814Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.722 34.803 1503.6262 08:15:57.85M 2015-10-11T07:13:36.014Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.723 34.803 1503.6272 08:15:58.06M 2015-10-11T07:13:36.219Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.723 34.803 1503.6281 08:15:58.26M 2015-10-11T07:13:36.424Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.724 34.804 1503.6287 08:15:58.46M 2015-10-11T07:13:36.629Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.725 34.805 1503.6293 08:15:58.66M 2015-10-11T07:13:36.834Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.726 34.806 1503.6311 08:15:58.86M 2015-10-11T07:13:37.034Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.721 34.802 1503.6266 08:15:59.08M 2015-10-11T07:13:37.234Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.722 34.802 1503.6270 08:15:59.28M 2015-10-11T07:13:37.439Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.722 34.803 1503.6266 08:15:59.48M 2015-10-11T07:13:37.639Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.722 34.803 1503.6263 08:15:59.68M 2015-10-11T07:13:37.844Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.722 34.803 1503.6257 08:15:59.87M 2015-10-11T07:13:38.049Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.722 34.804 1503.6245 08:16:00.09M 2015-10-11T07:13:38.254Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.721 34.803 1503.6226 08:16:00.29M 2015-10-11T07:13:38.454Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.721 34.803 1503.6206 08:16:00.49M 2015-10-11T07:13:38.659Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.720 34.802 1503.6204 08:16:00.69M 2015-10-11T07:13:38.859Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.720 34.802 1503.6198 08:16:00.89M 2015-10-11T07:13:39.079Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.720 34.802 1503.6191 08:16:01.11M 2015-10-11T07:13:39.269Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.720 34.803 1503.6179 08:16:01.32M 2015-10-11T07:13:39.469Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.723 34.806 1503.6210 08:16:01.51M 2015-10-11T07:13:39.669Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.723 34.806 1503.6204 08:16:01.70M 2015-10-11T07:13:39.874Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.722 34.805 1503.6204 08:16:01.90M 2015-10-11T07:13:40.079Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.722 34.805 1503.6193 08:16:02.12M 2015-10-11T07:13:40.279Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6176 08:16:02.32M 2015-10-11T07:13:40.484Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.720 34.803 1503.6176 08:16:02.52M 2015-10-11T07:13:40.689Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.720 34.803 1503.6180 08:16:02.72M 2015-10-11T07:13:40.894Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6176 08:16:02.92M 2015-10-11T07:13:41.094Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.715 34.798 1503.6134 08:16:03.14M 2015-10-11T07:13:41.299Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.716 34.798 1503.6146 08:16:03.34M 2015-10-11T07:13:41.499Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.715 34.797 1503.6136 08:16:03.54M 2015-10-11T07:13:41.704Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.714 34.796 1503.6128 08:16:03.74M 2015-10-11T07:13:41.909Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.713 34.796 1503.6119 08:16:03.94M 2015-10-11T07:13:42.109Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.719 34.801 1503.6193 08:16:04.15M 2015-10-11T07:13:42.309Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.720 34.802 1503.6216 08:16:04.35M 2015-10-11T07:13:42.514Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.721 34.803 1503.6223 08:16:04.55M 2015-10-11T07:13:42.714Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.722 34.804 1503.6228 08:16:04.75M 2015-10-11T07:13:42.924Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.723 34.804 1503.6244 08:16:04.95M 2015-10-11T07:13:43.124Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.724 34.805 1503.6259 08:16:05.17M 2015-10-11T07:13:43.329Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.725 34.806 1503.6274 08:16:05.37M 2015-10-11T07:13:43.549Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.725 34.806 1503.6282 08:16:05.56M 2015-10-11T07:13:43.734Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.725 34.806 1503.6277 08:16:05.78M 2015-10-11T07:13:43.934Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.725 34.806 1503.6271 08:16:05.96M 2015-10-11T07:13:44.139Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.724 34.805 1503.6259 08:16:06.18M 2015-10-11T07:13:44.344Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.724 34.805 1503.6255 08:16:06.38M 2015-10-11T07:13:44.544Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.723 34.805 1503.6246 08:16:06.58M 2015-10-11T07:13:44.749Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.722 34.804 1503.6244 08:16:06.78M 2015-10-11T07:13:44.949Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.722 34.803 1503.6241 08:16:07.00M 2015-10-11T07:13:45.154Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.721 34.802 1503.6222 08:16:07.20M 2015-10-11T07:13:45.354Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.720 34.802 1503.6207 08:16:07.39M 2015-10-11T07:13:45.559Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.720 34.802 1503.6211 08:16:07.59M 2015-10-11T07:13:45.764Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.719 34.801 1503.6191 08:16:07.79M 2015-10-11T07:13:45.969Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.720 34.802 1503.6194 08:16:08.01M 2015-10-11T07:13:46.169Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.718 34.800 1503.6177 08:16:08.21M 2015-10-11T07:13:46.374Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.799 1503.6163 08:16:08.41M 2015-10-11T07:13:46.579Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.716 34.798 1503.6155 08:16:08.61M 2015-10-11T07:13:46.779Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.716 34.798 1503.6146 08:16:08.81M 2015-10-11T07:13:46.979Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.715 34.797 1503.6143 08:16:09.03M 2015-10-11T07:13:47.184Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.714 34.796 1503.6147 08:16:09.23M 2015-10-11T07:13:47.389Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.714 34.796 1503.6147 08:16:09.42M 2015-10-11T07:13:47.594Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.714 34.796 1503.6144 08:16:09.63M 2015-10-11T07:13:47.795Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.715 34.797 1503.6149 08:16:09.83M 2015-10-11T07:13:48.015Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.798 1503.6149 08:16:10.04M 2015-10-11T07:13:48.209Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.799 1503.6150 08:16:10.26M 2015-10-11T07:13:48.404Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.800 1503.6161 08:16:10.44M 2015-10-11T07:13:48.604Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.714 34.797 1503.6132 08:16:10.64M 2015-10-11T07:13:48.809Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.713 34.795 1503.6128 08:16:10.84M 2015-10-11T07:13:49.014Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.714 34.796 1503.6143 08:16:11.06M 2015-10-11T07:13:49.214Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.715 34.797 1503.6149 08:16:11.26M 2015-10-11T07:13:49.419Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.716 34.799 1503.6168 08:16:11.45M 2015-10-11T07:13:49.624Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.718 34.800 1503.6198 08:16:11.66M 2015-10-11T07:13:49.824Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.724 34.805 1503.6257 08:16:11.85M 2015-10-11T07:13:50.024Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.725 34.806 1503.6267 08:16:12.07M 2015-10-11T07:13:50.234Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.727 34.808 1503.6279 08:16:12.27M 2015-10-11T07:13:50.434Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.719 34.801 1503.6185 08:16:12.47M 2015-10-11T07:13:50.634Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.718 34.799 1503.6217 08:16:12.67M 2015-10-11T07:13:50.839Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.717 34.798 1503.6205 08:16:12.87M 2015-10-11T07:13:51.044Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.717 34.798 1503.6207 08:16:13.09M 2015-10-11T07:13:51.245Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.716 34.797 1503.6194 08:16:13.29M 2015-10-11T07:13:51.449Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.715 34.797 1503.6180 08:16:13.49M 2015-10-11T07:13:51.655Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.717 34.798 1503.6191 08:16:13.69M 2015-10-11T07:13:51.855Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.716 34.798 1503.6184 08:16:13.88M 2015-10-11T07:13:52.059Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.716 34.797 1503.6198 08:16:14.10M 2015-10-11T07:13:52.260Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.721 34.802 1503.6260 08:16:14.30M 2015-10-11T07:13:52.485Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.721 34.802 1503.6259 08:16:14.50M 2015-10-11T07:13:52.665Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.722 34.802 1503.6246 08:16:14.72M 2015-10-11T07:13:52.870Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.722 34.802 1503.6243 08:16:14.90M 2015-10-11T07:13:53.070Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.721 34.802 1503.6230 08:16:15.12M 2015-10-11T07:13:53.275Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.720 34.802 1503.6221 08:16:15.32M 2015-10-11T07:13:53.480Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.720 34.801 1503.6216 08:16:15.52M 2015-10-11T07:13:53.685Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6196 08:16:15.71M 2015-10-11T07:13:53.885Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6193 08:16:15.91M 2015-10-11T07:13:54.090Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.717 34.799 1503.6191 08:16:16.13M 2015-10-11T07:13:54.290Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.721 34.802 1503.6226 08:16:16.33M 2015-10-11T07:13:54.495Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.721 34.803 1503.6239 08:16:16.53M 2015-10-11T07:13:54.700Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.722 34.804 1503.6239 08:16:16.73M 2015-10-11T07:13:54.900Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.722 34.803 1503.6237 08:16:16.93M 2015-10-11T07:13:55.105Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.721 34.803 1503.6224 08:16:17.15M 2015-10-11T07:13:55.305Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.725 34.806 1503.6254 08:16:17.35M 2015-10-11T07:13:55.510Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.726 34.808 1503.6261 08:16:17.55M 2015-10-11T07:13:55.710Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.725 34.807 1503.6255 08:16:17.74M 2015-10-11T07:13:55.915Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.724 34.806 1503.6248 08:16:17.94M 2015-10-11T07:13:56.120Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.723 34.805 1503.6237 08:16:18.16M 2015-10-11T07:13:56.320Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.803 1503.6213 08:16:18.36M 2015-10-11T07:13:56.525Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6180 08:16:18.56M 2015-10-11T07:13:56.730Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.718 34.801 1503.6156 08:16:18.76M 2015-10-11T07:13:56.950Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.800 1503.6141 08:16:18.96M 2015-10-11T07:13:57.135Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6123 08:16:19.19M 2015-10-11T07:13:57.340Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.716 34.799 1503.6146 08:16:19.38M 2015-10-11T07:13:57.540Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.799 1503.6138 08:16:19.58M 2015-10-11T07:13:57.745Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.716 34.800 1503.6143 08:16:19.77M 2015-10-11T07:13:57.945Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.801 1503.6165 08:16:19.97M 2015-10-11T07:13:58.150Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.719 34.802 1503.6174 08:16:20.19M 2015-10-11T07:13:58.350Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.800 1503.6139 08:16:20.39M 2015-10-11T07:13:58.555Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.800 1503.6132 08:16:20.59M 2015-10-11T07:13:58.755Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.717 34.801 1503.6128 08:16:20.79M 2015-10-11T07:13:58.960Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.801 1503.6116 08:16:21.01M 2015-10-11T07:13:59.165Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.717 34.802 1503.6119 08:16:21.21M 2015-10-11T07:13:59.365Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.718 34.802 1503.6116 08:16:21.41M 2015-10-11T07:13:59.570Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.718 34.802 1503.6122 08:16:21.60M 2015-10-11T07:13:59.775Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.718 34.802 1503.6127 08:16:21.80M 2015-10-11T07:13:59.975Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.717 34.802 1503.6119 08:16:22.02M 2015-10-11T07:14:00.180Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.716 34.801 1503.6111 08:16:22.22M 2015-10-11T07:14:00.411Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.715 34.800 1503.6096 08:16:22.42M 2015-10-11T07:14:00.585Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.715 34.799 1503.6091 08:16:22.62M 2015-10-11T07:14:00.790Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.715 34.799 1503.6088 08:16:22.82M 2015-10-11T07:14:00.990Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.715 34.800 1503.6091 08:16:23.04M 2015-10-11T07:14:01.195Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.715 34.800 1503.6082 08:16:23.24M 2015-10-11T07:14:01.410Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.716 34.801 1503.6090 08:16:23.43M 2015-10-11T07:14:01.600Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.718 34.802 1503.6115 08:16:23.65M 2015-10-11T07:14:01.805Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.719 34.803 1503.6135 08:16:23.83M 2015-10-11T07:14:02.005Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.720 34.804 1503.6163 08:16:24.05M 2015-10-11T07:14:02.213Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.805 1503.6173 08:16:24.25M 2015-10-11T07:14:02.412Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.721 34.805 1503.6182 08:16:24.45M 2015-10-11T07:14:02.615Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.722 34.805 1503.6179 08:16:24.65M 2015-10-11T07:14:02.815Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.722 34.805 1503.6177 08:16:24.85M 2015-10-11T07:14:03.020Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.721 34.805 1503.6173 08:16:25.07M 2015-10-11T07:14:03.225Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.722 34.806 1503.6173 08:16:25.27M 2015-10-11T07:14:03.425Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.721 34.805 1503.6157 08:16:25.47M 2015-10-11T07:14:03.630Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.721 34.805 1503.6154 08:16:25.66M 2015-10-11T07:14:03.835Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.721 34.805 1503.6156 08:16:25.86M 2015-10-11T07:14:04.035Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.805 1503.6162 08:16:26.08M 2015-10-11T07:14:04.240Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.721 34.805 1503.6179 08:16:26.28M 2015-10-11T07:14:04.445Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.722 34.805 1503.6188 08:16:26.48M 2015-10-11T07:14:04.645Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.723 34.806 1503.6200 08:16:26.68M 2015-10-11T07:14:04.853Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.723 34.806 1503.6211 08:16:26.88M 2015-10-11T07:14:05.052Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.714 34.798 1503.6105 08:16:27.10M 2015-10-11T07:14:05.255Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.797 1503.6099 08:16:27.30M 2015-10-11T07:14:05.484Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.796 1503.6101 08:16:27.50M 2015-10-11T07:14:05.689Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.713 34.796 1503.6117 08:16:27.70M 2015-10-11T07:14:05.880Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.797 1503.6116 08:16:27.89M 2015-10-11T07:14:06.070Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.796 1503.6115 08:16:28.13M 2015-10-11T07:14:06.270Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.796 1503.6121 08:16:28.31M 2015-10-11T07:14:06.475Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.714 34.797 1503.6124 08:16:28.51M 2015-10-11T07:14:06.675Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.715 34.798 1503.6138 08:16:28.71M 2015-10-11T07:14:06.880Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6146 08:16:28.91M 2015-10-11T07:14:07.080Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6150 08:16:29.13M 2015-10-11T07:14:07.285Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.718 34.802 1503.6155 08:16:29.32M 2015-10-11T07:14:07.493Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.719 34.802 1503.6156 08:16:29.52M 2015-10-11T07:14:07.692Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.726 34.810 1503.6240 08:16:29.72M 2015-10-11T07:14:07.895Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.726 34.809 1503.6238 08:16:29.92M 2015-10-11T07:14:08.095Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.725 34.808 1503.6229 08:16:30.14M 2015-10-11T07:14:08.300Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.725 34.808 1503.6224 08:16:30.34M 2015-10-11T07:14:08.505Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.725 34.808 1503.6223 08:16:30.54M 2015-10-11T07:14:08.705Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.716 34.800 1503.6128 08:16:30.74M 2015-10-11T07:14:08.910Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.715 34.800 1503.6115 08:16:30.94M 2015-10-11T07:14:09.115Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.714 34.796 1503.6169 08:16:31.16M 2015-10-11T07:14:09.315Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.720 34.801 1503.6223 08:16:31.36M 2015-10-11T07:14:09.520Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.721 34.802 1503.6229 08:16:31.55M 2015-10-11T07:14:09.720Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.722 34.804 1503.6232 08:16:31.75M 2015-10-11T07:14:09.925Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.722 34.804 1503.6228 08:16:31.95M 2015-10-11T07:14:10.125Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.726 34.808 1503.6265 08:16:32.17M 2015-10-11T07:14:10.350Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.726 34.808 1503.6273 08:16:32.37M 2015-10-11T07:14:10.569Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.727 34.808 1503.6289 08:16:32.59M 2015-10-11T07:14:10.735Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.728 34.809 1503.6292 08:16:32.77M 2015-10-11T07:14:10.969Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.728 34.809 1503.6305 08:16:32.97M 2015-10-11T07:14:11.145Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.730 34.811 1503.6318 08:16:33.18M 2015-10-11T07:14:11.345Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.731 34.812 1503.6322 08:16:33.39M 2015-10-11T07:14:11.550Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.731 34.812 1503.6328 08:16:33.58M 2015-10-11T07:14:11.750Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.720 34.802 1503.6212 08:16:33.79M 2015-10-11T07:14:11.955Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.719 34.801 1503.6191 08:16:34.00M 2015-10-11T07:14:12.155Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.800 1503.6166 08:16:34.20M 2015-10-11T07:14:12.360Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6172 08:16:34.40M 2015-10-11T07:14:12.560Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6178 08:16:34.60M 2015-10-11T07:14:12.765Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.718 34.800 1503.6182 08:16:34.80M 2015-10-11T07:14:12.972Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.719 34.801 1503.6205 08:16:35.02M 2015-10-11T07:14:13.171Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.720 34.802 1503.6210 08:16:35.22M 2015-10-11T07:14:13.376Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.721 34.803 1503.6219 08:16:35.41M 2015-10-11T07:14:13.581Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.721 34.802 1503.6211 08:16:35.61M 2015-10-11T07:14:13.781Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.721 34.803 1503.6211 08:16:35.81M 2015-10-11T07:14:13.986Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.721 34.804 1503.6201 08:16:36.03M 2015-10-11T07:14:14.185Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.721 34.804 1503.6202 08:16:36.23M 2015-10-11T07:14:14.390Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.722 34.804 1503.6211 08:16:36.43M 2015-10-11T07:14:14.596Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.719 34.801 1503.6167 08:16:36.63M 2015-10-11T07:14:14.816Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.804 1503.6183 08:16:36.83M 2015-10-11T07:14:15.000Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.720 34.803 1503.6176 08:16:37.06M 2015-10-11T07:14:15.201Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.802 1503.6180 08:16:37.24M 2015-10-11T07:14:15.406Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.719 34.801 1503.6176 08:16:37.44M 2015-10-11T07:14:15.605Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6158 08:16:37.64M 2015-10-11T07:14:15.811Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.717 34.800 1503.6149 08:16:37.84M 2015-10-11T07:14:16.016Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.716 34.799 1503.6138 08:16:38.06M 2015-10-11T07:14:16.221Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.799 1503.6135 08:16:38.26M 2015-10-11T07:14:16.421Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.714 34.798 1503.6130 08:16:38.46M 2015-10-11T07:14:16.649Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6165 08:16:38.66M 2015-10-11T07:14:16.826Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.718 34.800 1503.6166 08:16:38.86M 2015-10-11T07:14:17.031Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.718 34.800 1503.6176 08:16:39.08M 2015-10-11T07:14:17.231Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.725 34.807 1503.6254 08:16:39.27M 2015-10-11T07:14:17.436Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.726 34.808 1503.6246 08:16:39.47M 2015-10-11T07:14:17.641Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.725 34.808 1503.6238 08:16:39.67M 2015-10-11T07:14:17.846Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.726 34.808 1503.6245 08:16:39.87M 2015-10-11T07:14:18.046Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.726 34.809 1503.6254 08:16:40.09M 2015-10-11T07:14:18.252Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.727 34.810 1503.6257 08:16:40.29M 2015-10-11T07:14:18.489Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.727 34.809 1503.6246 08:16:40.49M 2015-10-11T07:14:18.656Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.727 34.809 1503.6249 08:16:40.69M 2015-10-11T07:14:18.856Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.726 34.809 1503.6248 08:16:40.89M 2015-10-11T07:14:19.061Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.725 34.808 1503.6238 08:16:41.11M 2015-10-11T07:14:19.281Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.724 34.806 1503.6221 08:16:41.31M 2015-10-11T07:14:19.466Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.723 34.806 1503.6205 08:16:41.52M 2015-10-11T07:14:19.671Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.722 34.805 1503.6190 08:16:41.70M 2015-10-11T07:14:19.876Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.804 1503.6167 08:16:41.90M 2015-10-11T07:14:20.076Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.720 34.803 1503.6156 08:16:42.12M 2015-10-11T07:14:20.276Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.721 34.804 1503.6163 08:16:42.32M 2015-10-11T07:14:20.481Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.804 1503.6177 08:16:42.52M 2015-10-11T07:14:20.686Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.722 34.805 1503.6193 08:16:42.72M 2015-10-11T07:14:20.886Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.724 34.807 1503.6218 08:16:42.92M 2015-10-11T07:14:21.091Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.725 34.808 1503.6234 08:16:43.13M 2015-10-11T07:14:21.295Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.725 34.808 1503.6232 08:16:43.34M 2015-10-11T07:14:21.529Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.724 34.807 1503.6222 08:16:43.53M 2015-10-11T07:14:21.701Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.723 34.806 1503.6213 08:16:43.73M 2015-10-11T07:14:21.906Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.722 34.805 1503.6198 08:16:43.93M 2015-10-11T07:14:22.106Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.805 1503.6184 08:16:44.15M 2015-10-11T07:14:22.311Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.720 34.803 1503.6169 08:16:44.35M 2015-10-11T07:14:22.511Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6144 08:16:44.55M 2015-10-11T07:14:22.716Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.800 1503.6144 08:16:44.75M 2015-10-11T07:14:22.916Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.800 1503.6147 08:16:44.95M 2015-10-11T07:14:23.121Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6152 08:16:45.16M 2015-10-11T07:14:23.321Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.718 34.801 1503.6166 08:16:45.36M 2015-10-11T07:14:23.526Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.719 34.802 1503.6174 08:16:45.56M 2015-10-11T07:14:23.746Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.723 34.806 1503.6217 08:16:45.76M 2015-10-11T07:14:23.933Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.721 34.804 1503.6191 08:16:46.00M 2015-10-11T07:14:24.136Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.720 34.803 1503.6177 08:16:46.18M 2015-10-11T07:14:24.336Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.802 1503.6154 08:16:46.38M 2015-10-11T07:14:24.546Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6145 08:16:46.58M 2015-10-11T07:14:24.746Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.802 1503.6169 08:16:46.78M 2015-10-11T07:14:24.951Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.803 1503.6177 08:16:47.00M 2015-10-11T07:14:25.151Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.720 34.803 1503.6182 08:16:47.20M 2015-10-11T07:14:25.356Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.719 34.802 1503.6172 08:16:47.39M 2015-10-11T07:14:25.561Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.718 34.801 1503.6156 08:16:47.59M 2015-10-11T07:14:25.761Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.719 34.802 1503.6180 08:16:47.79M 2015-10-11T07:14:25.961Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6183 08:16:48.01M 2015-10-11T07:14:26.166Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.721 34.804 1503.6193 08:16:48.21M 2015-10-11T07:14:26.371Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.722 34.805 1503.6204 08:16:48.41M 2015-10-11T07:14:26.576Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.722 34.806 1503.6204 08:16:48.61M 2015-10-11T07:14:26.809Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.723 34.806 1503.6216 08:16:48.81M 2015-10-11T07:14:26.976Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.723 34.806 1503.6205 08:16:49.03M 2015-10-11T07:14:27.181Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.722 34.805 1503.6194 08:16:49.22M 2015-10-11T07:14:27.381Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.721 34.804 1503.6191 08:16:49.42M 2015-10-11T07:14:27.609Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.720 34.804 1503.6174 08:16:49.62M 2015-10-11T07:14:27.791Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.720 34.804 1503.6171 08:16:49.82M 2015-10-11T07:14:27.996Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.804 1503.6167 08:16:50.04M 2015-10-11T07:14:28.216Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.721 34.804 1503.6163 08:16:50.24M 2015-10-11T07:14:28.401Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.721 34.805 1503.6174 08:16:50.46M 2015-10-11T07:14:28.601Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.722 34.806 1503.6178 08:16:50.64M 2015-10-11T07:14:28.806Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.723 34.808 1503.6189 08:16:50.84M 2015-10-11T07:14:29.011Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.726 34.810 1503.6206 08:16:51.06M 2015-10-11T07:14:29.213Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.726 34.810 1503.6190 08:16:51.26M 2015-10-11T07:14:29.416Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.725 34.809 1503.6188 08:16:51.46M 2015-10-11T07:14:29.616Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.723 34.808 1503.6176 08:16:51.65M 2015-10-11T07:14:29.821Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.722 34.807 1503.6165 08:16:51.85M 2015-10-11T07:14:30.026Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.720 34.804 1503.6138 08:16:52.07M 2015-10-11T07:14:30.226Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.720 34.804 1503.6151 08:16:52.27M 2015-10-11T07:14:30.426Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.720 34.804 1503.6150 08:16:52.47M 2015-10-11T07:14:30.636Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.804 1503.6151 08:16:52.67M 2015-10-11T07:14:30.836Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.804 1503.6152 08:16:52.87M 2015-10-11T07:14:31.036Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.804 1503.6165 08:16:53.09M 2015-10-11T07:14:31.241Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.804 1503.6165 08:16:53.28M 2015-10-11T07:14:31.446Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.804 1503.6161 08:16:53.48M 2015-10-11T07:14:31.651Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.803 1503.6162 08:16:53.68M 2015-10-11T07:14:31.853Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.719 34.802 1503.6157 08:16:53.88M 2015-10-11T07:14:32.052Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6147 08:16:54.10M 2015-10-11T07:14:32.256Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.717 34.800 1503.6147 08:16:54.30M 2015-10-11T07:14:32.489Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.716 34.799 1503.6136 08:16:54.50M 2015-10-11T07:14:32.681Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.722 34.805 1503.6198 08:16:54.70M 2015-10-11T07:14:32.866Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.722 34.805 1503.6188 08:16:54.91M 2015-10-11T07:14:33.071Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6136 08:16:55.11M 2015-10-11T07:14:33.276Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.717 34.801 1503.6123 08:16:55.32M 2015-10-11T07:14:33.476Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.715 34.799 1503.6101 08:16:55.51M 2015-10-11T07:14:33.681Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.714 34.798 1503.6089 08:16:55.71M 2015-10-11T07:14:33.882Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.713 34.797 1503.6084 08:16:55.91M 2015-10-11T07:14:34.086Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.712 34.797 1503.6071 08:16:56.13M 2015-10-11T07:14:34.292Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.712 34.797 1503.6068 08:16:56.33M 2015-10-11T07:14:34.494Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.711 34.796 1503.6061 08:16:56.53M 2015-10-11T07:14:34.696Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.796 1503.6067 08:16:56.73M 2015-10-11T07:14:34.896Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.712 34.797 1503.6078 08:16:56.93M 2015-10-11T07:14:35.097Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.713 34.797 1503.6091 08:16:57.15M 2015-10-11T07:14:35.301Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.714 34.798 1503.6100 08:16:57.34M 2015-10-11T07:14:35.506Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.715 34.799 1503.6118 08:16:57.54M 2015-10-11T07:14:35.711Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.718 34.801 1503.6145 08:16:57.74M 2015-10-11T07:14:35.917Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.718 34.801 1503.6154 08:16:57.94M 2015-10-11T07:14:36.116Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.801 1503.6161 08:16:58.16M 2015-10-11T07:14:36.321Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.717 34.800 1503.6156 08:16:58.36M 2015-10-11T07:14:36.521Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.716 34.800 1503.6113 08:16:58.56M 2015-10-11T07:14:36.722Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.716 34.801 1503.6108 08:16:58.76M 2015-10-11T07:14:36.927Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.716 34.801 1503.6107 08:16:58.96M 2015-10-11T07:14:37.169Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.716 34.801 1503.6108 08:16:59.18M 2015-10-11T07:14:37.332Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.716 34.801 1503.6110 08:16:59.39M 2015-10-11T07:14:37.536Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.717 34.802 1503.6117 08:16:59.57M 2015-10-11T07:14:37.742Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.718 34.803 1503.6128 08:16:59.77M 2015-10-11T07:14:37.942Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.716 34.801 1503.6101 08:16:59.97M 2015-10-11T07:14:38.192Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.719 34.804 1503.6138 08:17:00.19M 2015-10-11T07:14:38.352Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.721 34.805 1503.6151 08:17:00.44M 2015-10-11T07:14:38.552Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.720 34.804 1503.6149 08:17:00.59M 2015-10-11T07:14:38.752Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.719 34.803 1503.6144 08:17:00.79M 2015-10-11T07:14:38.957Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.718 34.802 1503.6140 08:17:01.00M 2015-10-11T07:14:39.157Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.717 34.801 1503.6134 08:17:01.20M 2015-10-11T07:14:39.362Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.717 34.800 1503.6134 08:17:01.40M 2015-10-11T07:14:39.567Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.717 34.800 1503.6134 08:17:01.60M 2015-10-11T07:14:39.767Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.716 34.799 1503.6132 08:17:01.80M 2015-10-11T07:14:39.972Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.715 34.798 1503.6123 08:17:02.02M 2015-10-11T07:14:40.177Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.715 34.798 1503.6127 08:17:02.22M 2015-10-11T07:14:40.382Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6121 08:17:02.42M 2015-10-11T07:14:40.582Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.715 34.799 1503.6115 08:17:02.62M 2015-10-11T07:14:40.787Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.723 34.806 1503.6205 08:17:02.82M 2015-10-11T07:14:40.987Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.722 34.805 1503.6196 08:17:03.04M 2015-10-11T07:14:41.192Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.721 34.804 1503.6185 08:17:03.23M 2015-10-11T07:14:41.397Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.803 1503.6166 08:17:03.43M 2015-10-11T07:14:41.612Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6141 08:17:03.63M 2015-10-11T07:14:41.797Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6129 08:17:03.85M 2015-10-11T07:14:42.002Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6119 08:17:04.05M 2015-10-11T07:14:42.207Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.717 34.802 1503.6107 08:17:04.25M 2015-10-11T07:14:42.407Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.716 34.801 1503.6095 08:17:04.45M 2015-10-11T07:14:42.612Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.717 34.802 1503.6102 08:17:04.65M 2015-10-11T07:14:42.812Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.718 34.803 1503.6105 08:17:04.84M 2015-10-11T07:14:43.017Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.719 34.804 1503.6125 08:17:05.06M 2015-10-11T07:14:43.222Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.725 34.810 1503.6194 08:17:05.26M 2015-10-11T07:14:43.422Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.726 34.810 1503.6201 08:17:05.46M 2015-10-11T07:14:43.627Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.721 34.805 1503.6144 08:17:05.66M 2015-10-11T07:14:43.832Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6127 08:17:05.86M 2015-10-11T07:14:44.037Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.718 34.803 1503.6121 08:17:06.08M 2015-10-11T07:14:44.237Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.717 34.801 1503.6122 08:17:06.28M 2015-10-11T07:14:44.437Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.800 1503.6124 08:17:06.48M 2015-10-11T07:14:44.642Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.799 1503.6117 08:17:06.68M 2015-10-11T07:14:44.842Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.714 34.798 1503.6101 08:17:06.88M 2015-10-11T07:14:45.047Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.713 34.797 1503.6094 08:17:07.09M 2015-10-11T07:14:45.252Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.796 1503.6101 08:17:07.29M 2015-10-11T07:14:45.457Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.720 34.803 1503.6184 08:17:07.49M 2015-10-11T07:14:45.657Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.722 34.805 1503.6204 08:17:07.69M 2015-10-11T07:14:45.857Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.726 34.808 1503.6252 08:17:07.89M 2015-10-11T07:14:46.077Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.725 34.807 1503.6241 08:17:08.11M 2015-10-11T07:14:46.267Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.724 34.806 1503.6232 08:17:08.33M 2015-10-11T07:14:46.472Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.723 34.805 1503.6222 08:17:08.51M 2015-10-11T07:14:46.672Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6207 08:17:08.71M 2015-10-11T07:14:46.877Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.720 34.802 1503.6195 08:17:08.90M 2015-10-11T07:14:47.089Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.718 34.801 1503.6183 08:17:09.13M 2015-10-11T07:14:47.282Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6154 08:17:09.32M 2015-10-11T07:14:47.487Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6151 08:17:09.52M 2015-10-11T07:14:47.687Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.800 1503.6161 08:17:09.72M 2015-10-11T07:14:47.887Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.799 1503.6152 08:17:09.92M 2015-10-11T07:14:48.092Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.718 34.801 1503.6176 08:17:10.14M 2015-10-11T07:14:48.297Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.719 34.801 1503.6187 08:17:10.34M 2015-10-11T07:14:48.502Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.716 34.798 1503.6152 08:17:10.54M 2015-10-11T07:14:48.702Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.715 34.798 1503.6144 08:17:10.74M 2015-10-11T07:14:48.907Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.716 34.799 1503.6160 08:17:10.94M 2015-10-11T07:14:49.107Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.718 34.800 1503.6178 08:17:11.16M 2015-10-11T07:14:49.312Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.719 34.801 1503.6190 08:17:11.35M 2015-10-11T07:14:49.517Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.720 34.802 1503.6200 08:17:11.55M 2015-10-11T07:14:49.717Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.721 34.803 1503.6217 08:17:11.75M 2015-10-11T07:14:49.922Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6230 08:17:11.95M 2015-10-11T07:14:50.122Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6235 08:17:12.17M 2015-10-11T07:14:50.327Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.723 34.804 1503.6241 08:17:12.37M 2015-10-11T07:14:50.547Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.723 34.804 1503.6235 08:17:12.57M 2015-10-11T07:14:50.732Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.723 34.805 1503.6239 08:17:12.78M 2015-10-11T07:14:50.937Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.724 34.805 1503.6241 08:17:12.96M 2015-10-11T07:14:51.142Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.724 34.806 1503.6237 08:17:13.18M 2015-10-11T07:14:51.342Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.714 34.797 1503.6129 08:17:13.38M 2015-10-11T07:14:51.542Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.713 34.795 1503.6110 08:17:13.58M 2015-10-11T07:14:51.747Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.713 34.796 1503.6119 08:17:13.78M 2015-10-11T07:14:51.952Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.714 34.797 1503.6133 08:17:14.00M 2015-10-11T07:14:52.157Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.714 34.797 1503.6134 08:17:14.20M 2015-10-11T07:14:52.357Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.715 34.798 1503.6135 08:17:14.40M 2015-10-11T07:14:52.562Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.712 34.795 1503.6104 08:17:14.60M 2015-10-11T07:14:52.762Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.714 34.797 1503.6122 08:17:14.80M 2015-10-11T07:14:52.969Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6128 08:17:15.02M 2015-10-11T07:14:53.172Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.799 1503.6135 08:17:15.21M 2015-10-11T07:14:53.372Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.800 1503.6134 08:17:15.41M 2015-10-11T07:14:53.577Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6145 08:17:15.61M 2015-10-11T07:14:53.777Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.718 34.801 1503.6154 08:17:15.81M 2015-10-11T07:14:53.982Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.719 34.802 1503.6161 08:17:16.03M 2015-10-11T07:14:54.182Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.715 34.799 1503.6122 08:17:16.23M 2015-10-11T07:14:54.387Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.801 1503.6144 08:17:16.43M 2015-10-11T07:14:54.592Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.718 34.802 1503.6144 08:17:16.63M 2015-10-11T07:14:54.792Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.802 1503.6156 08:17:16.83M 2015-10-11T07:14:55.014Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.803 1503.6167 08:17:17.05M 2015-10-11T07:14:55.197Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.719 34.803 1503.6173 08:17:17.26M 2015-10-11T07:14:55.402Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.720 34.803 1503.6173 08:17:17.44M 2015-10-11T07:14:55.607Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.724 34.808 1503.6233 08:17:17.64M 2015-10-11T07:14:55.809Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.725 34.808 1503.6229 08:17:17.84M 2015-10-11T07:14:56.012Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.724 34.807 1503.6210 08:17:18.06M 2015-10-11T07:14:56.214Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.723 34.806 1503.6194 08:17:18.26M 2015-10-11T07:14:56.417Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.722 34.806 1503.6182 08:17:18.46M 2015-10-11T07:14:56.622Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.712 34.797 1503.6067 08:17:18.66M 2015-10-11T07:14:56.822Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.716 34.801 1503.6100 08:17:18.86M 2015-10-11T07:14:57.027Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.718 34.802 1503.6116 08:17:19.07M 2015-10-11T07:14:57.227Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.719 34.804 1503.6125 08:17:19.27M 2015-10-11T07:14:57.432Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.724 34.808 1503.6176 08:17:19.47M 2015-10-11T07:14:57.637Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.724 34.808 1503.6188 08:17:19.67M 2015-10-11T07:14:57.837Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.724 34.808 1503.6193 08:17:19.87M 2015-10-11T07:14:58.043Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.724 34.808 1503.6191 08:17:20.09M 2015-10-11T07:14:58.242Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.723 34.807 1503.6177 08:17:20.29M 2015-10-11T07:14:58.498Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.723 34.807 1503.6174 08:17:20.49M 2015-10-11T07:14:58.647Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.722 34.806 1503.6160 08:17:20.73M 2015-10-11T07:14:58.854Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.721 34.806 1503.6150 08:17:20.88M 2015-10-11T07:14:59.057Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.721 34.806 1503.6157 08:17:21.10M 2015-10-11T07:14:59.262Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.722 34.806 1503.6160 08:17:21.30M 2015-10-11T07:14:59.482Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.722 34.806 1503.6172 08:17:21.50M 2015-10-11T07:14:59.667Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.723 34.807 1503.6178 08:17:21.72M 2015-10-11T07:14:59.872Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.723 34.806 1503.6185 08:17:21.90M 2015-10-11T07:15:00.072Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.723 34.806 1503.6195 08:17:22.12M 2015-10-11T07:15:00.278Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.724 34.807 1503.6199 08:17:22.32M 2015-10-11T07:15:00.477Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.724 34.807 1503.6205 08:17:22.52M 2015-10-11T07:15:00.683Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.725 34.808 1503.6204 08:17:22.72M 2015-10-11T07:15:00.883Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.725 34.809 1503.6204 08:17:22.92M 2015-10-11T07:15:01.087Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.725 34.809 1503.6207 08:17:23.13M 2015-10-11T07:15:01.293Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.727 34.810 1503.6230 08:17:23.33M 2015-10-11T07:15:01.493Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.727 34.811 1503.6234 08:17:23.53M 2015-10-11T07:15:01.698Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.721 34.805 1503.6174 08:17:23.73M 2015-10-11T07:15:01.898Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.721 34.804 1503.6166 08:17:23.93M 2015-10-11T07:15:02.102Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.720 34.804 1503.6147 08:17:24.15M 2015-10-11T07:15:02.307Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.719 34.803 1503.6128 08:17:24.35M 2015-10-11T07:15:02.508Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.718 34.803 1503.6118 08:17:24.55M 2015-10-11T07:15:02.713Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.718 34.803 1503.6119 08:17:24.75M 2015-10-11T07:15:02.918Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.718 34.802 1503.6104 08:17:24.94M 2015-10-11T07:15:03.118Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.718 34.803 1503.6121 08:17:25.17M 2015-10-11T07:15:03.318Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.718 34.803 1503.6124 08:17:25.36M 2015-10-11T07:15:03.573Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.718 34.803 1503.6118 08:17:25.56M 2015-10-11T07:15:03.728Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.718 34.803 1503.6105 08:17:25.81M 2015-10-11T07:15:03.948Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.718 34.803 1503.6105 08:17:25.96M 2015-10-11T07:15:04.133Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.717 34.802 1503.6100 08:17:26.20M 2015-10-11T07:15:04.338Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.716 34.801 1503.6084 08:17:26.38M 2015-10-11T07:15:04.543Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.715 34.800 1503.6071 08:17:26.58M 2015-10-11T07:15:04.743Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.719 34.805 1503.6129 08:17:26.78M 2015-10-11T07:15:04.948Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.720 34.805 1503.6139 08:17:26.97M 2015-10-11T07:15:05.148Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.720 34.804 1503.6150 08:17:27.19M 2015-10-11T07:15:05.353Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.719 34.804 1503.6151 08:17:27.39M 2015-10-11T07:15:05.558Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.720 34.804 1503.6162 08:17:27.59M 2015-10-11T07:15:05.758Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.721 34.805 1503.6166 08:17:27.79M 2015-10-11T07:15:05.958Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.722 34.806 1503.6180 08:17:28.01M 2015-10-11T07:15:06.163Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.722 34.806 1503.6189 08:17:28.21M 2015-10-11T07:15:06.363Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.722 34.806 1503.6185 08:17:28.41M 2015-10-11T07:15:06.568Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.721 34.805 1503.6184 08:17:28.60M 2015-10-11T07:15:06.774Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.720 34.804 1503.6176 08:17:28.80M 2015-10-11T07:15:06.978Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.721 34.804 1503.6185 08:17:29.03M 2015-10-11T07:15:07.178Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.803 1503.6208 08:17:29.23M 2015-10-11T07:15:07.383Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.804 1503.6217 08:17:29.42M 2015-10-11T07:15:07.588Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6227 08:17:29.62M 2015-10-11T07:15:07.788Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6230 08:17:29.82M 2015-10-11T07:15:07.988Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.719 34.801 1503.6193 08:17:30.04M 2015-10-11T07:15:08.193Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.718 34.800 1503.6177 08:17:30.24M 2015-10-11T07:15:08.449Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.800 1503.6166 08:17:30.44M 2015-10-11T07:15:08.598Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.717 34.799 1503.6165 08:17:30.65M 2015-10-11T07:15:08.803Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.717 34.800 1503.6163 08:17:30.83M 2015-10-11T07:15:09.009Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.717 34.799 1503.6157 08:17:31.05M 2015-10-11T07:15:09.208Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.798 1503.6149 08:17:31.25M 2015-10-11T07:15:09.413Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6138 08:17:31.45M 2015-10-11T07:15:09.613Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.715 34.798 1503.6129 08:17:31.65M 2015-10-11T07:15:09.818Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.720 34.803 1503.6177 08:17:31.85M 2015-10-11T07:15:10.018Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.720 34.803 1503.6166 08:17:32.07M 2015-10-11T07:15:10.223Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.719 34.803 1503.6145 08:17:32.27M 2015-10-11T07:15:10.428Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.719 34.803 1503.6140 08:17:32.47M 2015-10-11T07:15:10.628Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.719 34.803 1503.6133 08:17:32.67M 2015-10-11T07:15:10.833Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.803 1503.6133 08:17:32.86M 2015-10-11T07:15:11.033Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.803 1503.6130 08:17:33.08M 2015-10-11T07:15:11.243Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.719 34.803 1503.6123 08:17:33.28M 2015-10-11T07:15:11.438Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.719 34.803 1503.6117 08:17:33.48M 2015-10-11T07:15:11.643Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.719 34.804 1503.6116 08:17:33.68M 2015-10-11T07:15:11.848Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.720 34.804 1503.6122 08:17:33.88M 2015-10-11T07:15:12.053Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.719 34.804 1503.6115 08:17:34.10M 2015-10-11T07:15:12.253Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.720 34.805 1503.6128 08:17:34.30M 2015-10-11T07:15:12.458Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.720 34.805 1503.6129 08:17:34.50M 2015-10-11T07:15:12.689Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.720 34.805 1503.6134 08:17:34.70M 2015-10-11T07:15:12.878Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.721 34.806 1503.6156 08:17:34.90M 2015-10-11T07:15:13.068Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.721 34.805 1503.6158 08:17:35.13M 2015-10-11T07:15:13.268Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.722 34.806 1503.6167 08:17:35.31M 2015-10-11T07:15:13.468Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.722 34.806 1503.6167 08:17:35.51M 2015-10-11T07:15:13.723Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.722 34.806 1503.6169 08:17:35.71M 2015-10-11T07:15:13.878Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.722 34.806 1503.6167 08:17:35.96M 2015-10-11T07:15:14.089Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.721 34.806 1503.6155 08:17:36.13M 2015-10-11T07:15:14.283Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.721 34.806 1503.6160 08:17:36.33M 2015-10-11T07:15:14.488Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6105 08:17:36.53M 2015-10-11T07:15:14.694Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.715 34.799 1503.6116 08:17:36.73M 2015-10-11T07:15:14.893Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6110 08:17:36.93M 2015-10-11T07:15:15.098Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6101 08:17:37.14M 2015-10-11T07:15:15.298Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.712 34.797 1503.6085 08:17:37.34M 2015-10-11T07:15:15.503Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.712 34.797 1503.6075 08:17:37.54M 2015-10-11T07:15:15.703Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.712 34.797 1503.6079 08:17:37.74M 2015-10-11T07:15:15.908Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.712 34.797 1503.6085 08:17:37.94M 2015-10-11T07:15:16.113Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6096 08:17:38.16M 2015-10-11T07:15:16.313Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.800 1503.6117 08:17:38.36M 2015-10-11T07:15:16.518Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.721 34.804 1503.6178 08:17:38.56M 2015-10-11T07:15:16.723Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.721 34.805 1503.6179 08:17:38.76M 2015-10-11T07:15:16.923Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.721 34.805 1503.6177 08:17:38.95M 2015-10-11T07:15:17.128Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.722 34.805 1503.6183 08:17:39.17M 2015-10-11T07:15:17.343Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.722 34.806 1503.6179 08:17:39.37M 2015-10-11T07:15:17.533Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.721 34.805 1503.6172 08:17:39.59M 2015-10-11T07:15:17.738Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.721 34.805 1503.6158 08:17:39.77M 2015-10-11T07:15:17.938Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.714 34.799 1503.6082 08:17:39.97M 2015-10-11T07:15:18.143Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.714 34.799 1503.6085 08:17:40.19M 2015-10-11T07:15:18.343Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.715 34.799 1503.6102 08:17:40.39M 2015-10-11T07:15:18.548Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.715 34.799 1503.6110 08:17:40.59M 2015-10-11T07:15:18.798Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.714 34.798 1503.6111 08:17:40.78M 2015-10-11T07:15:18.953Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.801 1503.6140 08:17:41.05M 2015-10-11T07:15:19.153Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.801 1503.6144 08:17:41.20M 2015-10-11T07:15:19.358Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6158 08:17:41.40M 2015-10-11T07:15:19.563Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6110 08:17:41.60M 2015-10-11T07:15:19.768Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.713 34.796 1503.6108 08:17:41.80M 2015-10-11T07:15:19.968Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.801 1503.6161 08:17:42.02M 2015-10-11T07:15:20.173Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.719 34.801 1503.6176 08:17:42.22M 2015-10-11T07:15:20.373Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.720 34.802 1503.6180 08:17:42.42M 2015-10-11T07:15:20.578Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.803 1503.6189 08:17:42.62M 2015-10-11T07:15:20.783Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.722 34.804 1503.6202 08:17:42.82M 2015-10-11T07:15:20.983Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.723 34.805 1503.6207 08:17:43.04M 2015-10-11T07:15:21.183Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.723 34.806 1503.6215 08:17:43.23M 2015-10-11T07:15:21.393Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.724 34.806 1503.6218 08:17:43.43M 2015-10-11T07:15:21.593Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.724 34.807 1503.6217 08:17:43.63M 2015-10-11T07:15:21.813Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.724 34.807 1503.6211 08:17:43.83M 2015-10-11T07:15:22.003Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.802 1503.6149 08:17:44.06M 2015-10-11T07:15:22.203Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.803 1503.6161 08:17:44.25M 2015-10-11T07:15:22.408Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.721 34.804 1503.6161 08:17:44.45M 2015-10-11T07:15:22.608Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6129 08:17:44.65M 2015-10-11T07:15:22.814Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6123 08:17:44.84M 2015-10-11T07:15:23.019Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.719 34.803 1503.6143 08:17:45.06M 2015-10-11T07:15:23.218Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.720 34.804 1503.6156 08:17:45.26M 2015-10-11T07:15:23.424Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.721 34.805 1503.6161 08:17:45.46M 2015-10-11T07:15:23.624Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.721 34.805 1503.6178 08:17:45.66M 2015-10-11T07:15:23.828Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.717 34.801 1503.6134 08:17:45.86M 2015-10-11T07:15:24.028Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.717 34.801 1503.6133 08:17:46.08M 2015-10-11T07:15:24.233Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.717 34.801 1503.6140 08:17:46.28M 2015-10-11T07:15:24.438Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.723 34.806 1503.6217 08:17:46.48M 2015-10-11T07:15:24.638Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.723 34.806 1503.6222 08:17:46.68M 2015-10-11T07:15:24.843Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.723 34.805 1503.6221 08:17:46.87M 2015-10-11T07:15:25.043Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.722 34.804 1503.6211 08:17:47.09M 2015-10-11T07:15:25.249Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.721 34.804 1503.6199 08:17:47.29M 2015-10-11T07:15:25.448Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6188 08:17:47.49M 2015-10-11T07:15:25.689Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6187 08:17:47.69M 2015-10-11T07:15:25.859Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6194 08:17:47.89M 2015-10-11T07:15:26.059Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.710 34.793 1503.6068 08:17:48.11M 2015-10-11T07:15:26.284Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.709 34.792 1503.6058 08:17:48.31M 2015-10-11T07:15:26.464Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.713 34.796 1503.6093 08:17:48.52M 2015-10-11T07:15:26.669Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.714 34.797 1503.6105 08:17:48.71M 2015-10-11T07:15:26.869Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.714 34.798 1503.6100 08:17:48.91M 2015-10-11T07:15:27.074Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.714 34.798 1503.6096 08:17:49.12M 2015-10-11T07:15:27.279Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.713 34.798 1503.6085 08:17:49.32M 2015-10-11T07:15:27.484Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.798 1503.6068 08:17:49.52M 2015-10-11T07:15:27.684Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6123 08:17:49.72M 2015-10-11T07:15:27.889Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.720 34.805 1503.6115 08:17:49.92M 2015-10-11T07:15:28.089Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.719 34.805 1503.6104 08:17:50.14M 2015-10-11T07:15:28.294Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.719 34.805 1503.6099 08:17:50.34M 2015-10-11T07:15:28.499Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.720 34.806 1503.6108 08:17:50.54M 2015-10-11T07:15:28.699Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.720 34.806 1503.6112 08:17:50.74M 2015-10-11T07:15:28.904Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.721 34.806 1503.6105 08:17:50.94M 2015-10-11T07:15:29.104Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.721 34.806 1503.6111 08:17:51.15M 2015-10-11T07:15:29.309Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.720 34.806 1503.6112 08:17:51.35M 2015-10-11T07:15:29.514Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.724 34.809 1503.6161 08:17:51.55M 2015-10-11T07:15:29.714Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.724 34.809 1503.6171 08:17:51.75M 2015-10-11T07:15:29.919Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.724 34.808 1503.6173 08:17:51.95M 2015-10-11T07:15:30.119Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.723 34.807 1503.6157 08:17:52.17M 2015-10-11T07:15:30.319Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.722 34.806 1503.6151 08:17:52.37M 2015-10-11T07:15:30.529Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.722 34.806 1503.6156 08:17:52.56M 2015-10-11T07:15:30.744Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.722 34.806 1503.6171 08:17:52.77M 2015-10-11T07:15:30.934Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.723 34.807 1503.6194 08:17:53.00M 2015-10-11T07:15:31.134Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.723 34.806 1503.6200 08:17:53.18M 2015-10-11T07:15:31.339Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.801 1503.6147 08:17:53.38M 2015-10-11T07:15:31.569Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6157 08:17:53.58M 2015-10-11T07:15:31.744Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.719 34.801 1503.6173 08:17:53.78M 2015-10-11T07:15:31.949Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.719 34.802 1503.6184 08:17:54.00M 2015-10-11T07:15:32.149Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.713 34.796 1503.6129 08:17:54.20M 2015-10-11T07:15:32.354Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.796 1503.6127 08:17:54.40M 2015-10-11T07:15:32.559Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.714 34.797 1503.6129 08:17:54.60M 2015-10-11T07:15:32.759Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.797 1503.6141 08:17:54.80M 2015-10-11T07:15:32.959Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6154 08:17:55.01M 2015-10-11T07:15:33.169Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6155 08:17:55.21M 2015-10-11T07:15:33.369Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6163 08:17:55.41M 2015-10-11T07:15:33.574Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6150 08:17:55.61M 2015-10-11T07:15:33.774Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.800 1503.6168 08:17:55.81M 2015-10-11T07:15:34.024Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.800 1503.6171 08:17:56.03M 2015-10-11T07:15:34.179Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.726 34.808 1503.6268 08:17:56.27M 2015-10-11T07:15:34.384Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.726 34.808 1503.6270 08:17:56.43M 2015-10-11T07:15:34.589Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.725 34.807 1503.6249 08:17:56.63M 2015-10-11T07:15:34.789Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.724 34.807 1503.6243 08:17:56.82M 2015-10-11T07:15:34.994Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.723 34.805 1503.6226 08:17:57.04M 2015-10-11T07:15:35.214Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.722 34.804 1503.6221 08:17:57.24M 2015-10-11T07:15:35.399Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.804 1503.6206 08:17:57.46M 2015-10-11T07:15:35.599Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.804 1503.6191 08:17:57.64M 2015-10-11T07:15:35.804Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.721 34.805 1503.6180 08:17:57.84M 2015-10-11T07:15:36.009Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.721 34.805 1503.6168 08:17:58.06M 2015-10-11T07:15:36.214Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.721 34.805 1503.6162 08:17:58.26M 2015-10-11T07:15:36.414Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.720 34.805 1503.6150 08:17:58.46M 2015-10-11T07:15:36.619Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.720 34.805 1503.6147 08:17:58.66M 2015-10-11T07:15:36.819Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.720 34.805 1503.6135 08:17:58.86M 2015-10-11T07:15:37.024Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.719 34.804 1503.6121 08:17:59.07M 2015-10-11T07:15:37.229Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.721 34.806 1503.6141 08:17:59.27M 2015-10-11T07:15:37.429Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.721 34.806 1503.6124 08:17:59.47M 2015-10-11T07:15:37.634Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.720 34.805 1503.6111 08:17:59.67M 2015-10-11T07:15:37.834Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.720 34.805 1503.6105 08:17:59.87M 2015-10-11T07:15:38.039Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.720 34.805 1503.6107 08:18:00.09M 2015-10-11T07:15:38.244Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.720 34.806 1503.6108 08:18:00.29M 2015-10-11T07:15:38.444Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.720 34.806 1503.6105 08:18:00.49M 2015-10-11T07:15:38.644Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.721 34.806 1503.6107 08:18:00.69M 2015-10-11T07:15:38.849Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.721 34.806 1503.6108 08:18:00.88M 2015-10-11T07:15:39.089Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.720 34.805 1503.6115 08:18:01.10M 2015-10-11T07:15:39.254Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.720 34.804 1503.6123 08:18:01.30M 2015-10-11T07:15:39.459Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.719 34.804 1503.6121 08:18:01.50M 2015-10-11T07:15:39.679Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6124 08:18:01.70M 2015-10-11T07:15:39.864Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6125 08:18:01.91M 2015-10-11T07:15:40.069Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.722 34.805 1503.6179 08:18:02.12M 2015-10-11T07:15:40.269Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.722 34.805 1503.6180 08:18:02.32M 2015-10-11T07:15:40.474Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.804 1503.6182 08:18:02.52M 2015-10-11T07:15:40.679Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.804 1503.6180 08:18:02.71M 2015-10-11T07:15:40.879Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.804 1503.6177 08:18:02.91M 2015-10-11T07:15:41.084Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.720 34.803 1503.6172 08:18:03.13M 2015-10-11T07:15:41.289Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.720 34.803 1503.6179 08:18:03.33M 2015-10-11T07:15:41.489Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.718 34.800 1503.6160 08:18:03.53M 2015-10-11T07:15:41.694Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.717 34.800 1503.6166 08:18:03.73M 2015-10-11T07:15:41.930Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.717 34.800 1503.6172 08:18:03.93M 2015-10-11T07:15:42.099Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.717 34.800 1503.6173 08:18:04.15M 2015-10-11T07:15:42.299Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.714 34.796 1503.6128 08:18:04.35M 2015-10-11T07:15:42.504Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.796 1503.6118 08:18:04.54M 2015-10-11T07:15:42.709Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.715 34.799 1503.6145 08:18:04.74M 2015-10-11T07:15:42.914Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6141 08:18:04.94M 2015-10-11T07:15:43.114Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.800 1503.6150 08:18:05.16M 2015-10-11T07:15:43.319Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.717 34.801 1503.6158 08:18:05.36M 2015-10-11T07:15:43.519Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.802 1503.6163 08:18:05.56M 2015-10-11T07:15:43.724Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.718 34.802 1503.6171 08:18:05.76M 2015-10-11T07:15:43.924Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.801 1503.6165 08:18:05.96M 2015-10-11T07:15:44.189Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.801 1503.6162 08:18:06.17M 2015-10-11T07:15:44.334Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.716 34.800 1503.6141 08:18:06.44M 2015-10-11T07:15:44.534Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.714 34.798 1503.6113 08:18:06.58M 2015-10-11T07:15:44.739Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.714 34.799 1503.6104 08:18:06.77M 2015-10-11T07:15:44.970Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.714 34.799 1503.6102 08:18:06.97M 2015-10-11T07:15:45.144Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.714 34.799 1503.6090 08:18:07.19M 2015-10-11T07:15:45.349Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.714 34.799 1503.6094 08:18:07.39M 2015-10-11T07:15:45.549Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.714 34.799 1503.6089 08:18:07.59M 2015-10-11T07:15:45.754Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.715 34.800 1503.6097 08:18:07.79M 2015-10-11T07:15:45.959Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.716 34.801 1503.6102 08:18:08.01M 2015-10-11T07:15:46.159Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.707 34.792 1503.6002 08:18:08.21M 2015-10-11T07:15:46.364Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.707 34.793 1503.6007 08:18:08.41M 2015-10-11T07:15:46.564Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.709 34.794 1503.6019 08:18:08.61M 2015-10-11T07:15:46.770Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.710 34.795 1503.6036 08:18:08.80M 2015-10-11T07:15:46.974Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.710 34.795 1503.6044 08:18:09.02M 2015-10-11T07:15:47.175Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6052 08:18:09.22M 2015-10-11T07:15:47.379Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6061 08:18:09.42M 2015-10-11T07:15:47.580Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.714 34.799 1503.6080 08:18:09.62M 2015-10-11T07:15:47.785Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.711 34.796 1503.6049 08:18:09.82M 2015-10-11T07:15:47.990Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6053 08:18:10.04M 2015-10-11T07:15:48.190Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6061 08:18:10.24M 2015-10-11T07:15:48.395Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.715 34.799 1503.6069 08:18:10.44M 2015-10-11T07:15:48.615Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.801 1503.6079 08:18:10.63M 2015-10-11T07:15:48.800Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.802 1503.6094 08:18:10.85M 2015-10-11T07:15:49.005Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6095 08:18:11.05M 2015-10-11T07:15:49.205Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6083 08:18:11.25M 2015-10-11T07:15:49.410Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.717 34.803 1503.6067 08:18:11.45M 2015-10-11T07:15:49.610Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.717 34.803 1503.6071 08:18:11.65M 2015-10-11T07:15:49.815Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.717 34.803 1503.6057 08:18:11.85M 2015-10-11T07:15:50.015Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.716 34.802 1503.6049 08:18:12.07M 2015-10-11T07:15:50.220Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.715 34.801 1503.6046 08:18:12.27M 2015-10-11T07:15:50.425Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.714 34.800 1503.6038 08:18:12.46M 2015-10-11T07:15:50.625Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.714 34.800 1503.6038 08:18:12.66M 2015-10-11T07:15:50.849Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.714 34.800 1503.6034 08:18:12.86M 2015-10-11T07:15:51.030Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.714 34.800 1503.6049 08:18:13.08M 2015-10-11T07:15:51.235Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.714 34.800 1503.6057 08:18:13.28M 2015-10-11T07:15:51.440Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.709 34.795 1503.6017 08:18:13.48M 2015-10-11T07:15:51.640Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.709 34.794 1503.6017 08:18:13.68M 2015-10-11T07:15:51.845Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.712 34.798 1503.6058 08:18:13.88M 2015-10-11T07:15:52.049Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.714 34.799 1503.6079 08:18:14.10M 2015-10-11T07:15:52.250Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.715 34.799 1503.6094 08:18:14.30M 2015-10-11T07:15:52.455Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.716 34.800 1503.6112 08:18:14.49M 2015-10-11T07:15:52.660Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.800 1503.6121 08:18:14.69M 2015-10-11T07:15:52.860Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.801 1503.6123 08:18:14.89M 2015-10-11T07:15:53.080Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.718 34.802 1503.6141 08:18:15.11M 2015-10-11T07:15:53.265Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.803 1503.6160 08:18:15.33M 2015-10-11T07:15:53.470Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.720 34.803 1503.6174 08:18:15.51M 2015-10-11T07:15:53.670Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6190 08:18:15.71M 2015-10-11T07:15:53.875Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6194 08:18:15.91M 2015-10-11T07:15:54.080Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.721 34.803 1503.6202 08:18:16.13M 2015-10-11T07:15:54.330Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.803 1503.6205 08:18:16.33M 2015-10-11T07:15:54.485Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6194 08:18:16.57M 2015-10-11T07:15:54.690Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.802 1503.6199 08:18:16.73M 2015-10-11T07:15:54.885Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.801 1503.6191 08:18:16.92M 2015-10-11T07:15:55.090Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6163 08:18:17.14M 2015-10-11T07:15:55.295Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.799 1503.6146 08:18:17.34M 2015-10-11T07:15:55.500Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.798 1503.6125 08:18:17.54M 2015-10-11T07:15:55.700Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.714 34.797 1503.6110 08:18:17.74M 2015-10-11T07:15:55.905Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.796 1503.6100 08:18:17.93M 2015-10-11T07:15:56.110Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.708 34.792 1503.6050 08:18:18.16M 2015-10-11T07:15:56.310Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.708 34.792 1503.6046 08:18:18.36M 2015-10-11T07:15:56.515Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6168 08:18:18.55M 2015-10-11T07:15:56.715Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.719 34.802 1503.6163 08:18:18.75M 2015-10-11T07:15:56.920Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.718 34.801 1503.6143 08:18:18.95M 2015-10-11T07:15:57.125Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6127 08:18:19.17M 2015-10-11T07:15:57.325Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.714 34.798 1503.6107 08:18:19.37M 2015-10-11T07:15:57.550Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.712 34.796 1503.6083 08:18:19.57M 2015-10-11T07:15:57.735Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.711 34.795 1503.6069 08:18:19.79M 2015-10-11T07:15:57.935Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.720 34.803 1503.6163 08:18:19.97M 2015-10-11T07:15:58.135Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.721 34.804 1503.6163 08:18:20.19M 2015-10-11T07:15:58.340Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6172 08:18:20.38M 2015-10-11T07:15:58.545Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.721 34.805 1503.6172 08:18:20.58M 2015-10-11T07:15:58.745Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.712 34.796 1503.6061 08:18:20.78M 2015-10-11T07:15:58.950Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.708 34.793 1503.6013 08:18:21.00M 2015-10-11T07:15:59.155Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.709 34.794 1503.6016 08:18:21.20M 2015-10-11T07:15:59.405Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.710 34.795 1503.6024 08:18:21.40M 2015-10-11T07:15:59.569Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.796 1503.6035 08:18:21.64M 2015-10-11T07:15:59.760Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.711 34.796 1503.6038 08:18:21.80M 2015-10-11T07:15:59.965Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6049 08:18:22.02M 2015-10-11T07:16:00.165Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6062 08:18:22.21M 2015-10-11T07:16:00.375Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.799 1503.6078 08:18:22.41M 2015-10-11T07:16:00.575Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.799 1503.6080 08:18:22.62M 2015-10-11T07:16:00.809Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.717 34.801 1503.6112 08:18:22.81M 2015-10-11T07:16:00.980Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.716 34.801 1503.6100 08:18:23.03M 2015-10-11T07:16:01.185Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.800 1503.6090 08:18:23.23M 2015-10-11T07:16:01.385Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.715 34.799 1503.6099 08:18:23.43M 2015-10-11T07:16:01.590Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.715 34.799 1503.6096 08:18:23.63M 2015-10-11T07:16:01.790Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.714 34.799 1503.6089 08:18:23.83M 2015-10-11T07:16:02.010Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.714 34.798 1503.6089 08:18:24.05M 2015-10-11T07:16:02.200Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.715 34.799 1503.6096 08:18:24.26M 2015-10-11T07:16:02.400Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.715 34.800 1503.6104 08:18:24.44M 2015-10-11T07:16:02.605Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.715 34.800 1503.6105 08:18:24.64M 2015-10-11T07:16:02.813Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.716 34.800 1503.6106 08:18:24.84M 2015-10-11T07:16:03.012Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.716 34.800 1503.6106 08:18:25.06M 2015-10-11T07:16:03.215Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.715 34.800 1503.6110 08:18:25.26M 2015-10-11T07:16:03.420Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.715 34.799 1503.6105 08:18:25.46M 2015-10-11T07:16:03.620Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6089 08:18:25.66M 2015-10-11T07:16:03.820Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.797 1503.6072 08:18:25.86M 2015-10-11T07:16:04.030Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.711 34.796 1503.6061 08:18:26.07M 2015-10-11T07:16:04.230Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.717 34.801 1503.6134 08:18:26.28M 2015-10-11T07:16:04.449Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.715 34.799 1503.6118 08:18:26.47M 2015-10-11T07:16:04.635Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.714 34.798 1503.6106 08:18:26.67M 2015-10-11T07:16:04.840Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6089 08:18:26.87M 2015-10-11T07:16:05.040Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.712 34.796 1503.6079 08:18:27.09M 2015-10-11T07:16:05.245Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.713 34.797 1503.6083 08:18:27.29M 2015-10-11T07:16:05.453Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.713 34.798 1503.6088 08:18:27.49M 2015-10-11T07:16:05.652Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.714 34.798 1503.6091 08:18:27.69M 2015-10-11T07:16:05.855Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.714 34.799 1503.6084 08:18:27.89M 2015-10-11T07:16:06.055Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.714 34.799 1503.6080 08:18:28.11M 2015-10-11T07:16:06.260Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.714 34.799 1503.6078 08:18:28.30M 2015-10-11T07:16:06.480Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.715 34.800 1503.6079 08:18:28.51M 2015-10-11T07:16:06.665Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.709 34.795 1503.6003 08:18:28.72M 2015-10-11T07:16:06.865Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.710 34.796 1503.6019 08:18:28.90M 2015-10-11T07:16:07.075Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.711 34.797 1503.6022 08:18:29.12M 2015-10-11T07:16:07.270Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.712 34.798 1503.6029 08:18:29.32M 2015-10-11T07:16:07.475Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.713 34.799 1503.6044 08:18:29.52M 2015-10-11T07:16:07.680Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.715 34.800 1503.6058 08:18:29.72M 2015-10-11T07:16:07.885Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.714 34.800 1503.6052 08:18:29.92M 2015-10-11T07:16:08.086Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.799 1503.6049 08:18:30.14M 2015-10-11T07:16:08.294Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.800 1503.6068 08:18:30.34M 2015-10-11T07:16:08.495Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.800 1503.6082 08:18:30.54M 2015-10-11T07:16:08.695Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6116 08:18:30.73M 2015-10-11T07:16:08.895Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.802 1503.6149 08:18:30.93M 2015-10-11T07:16:09.100Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6161 08:18:31.15M 2015-10-11T07:16:09.305Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.801 1503.6156 08:18:31.35M 2015-10-11T07:16:09.550Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.717 34.800 1503.6151 08:18:31.55M 2015-10-11T07:16:09.710Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.716 34.799 1503.6139 08:18:31.79M 2015-10-11T07:16:09.916Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.716 34.799 1503.6144 08:18:31.95M 2015-10-11T07:16:10.120Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.716 34.799 1503.6141 08:18:32.17M 2015-10-11T07:16:10.321Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.716 34.799 1503.6146 08:18:32.37M 2015-10-11T07:16:10.525Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.716 34.799 1503.6130 08:18:32.56M 2015-10-11T07:16:10.729Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.715 34.798 1503.6132 08:18:32.76M 2015-10-11T07:16:10.946Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.714 34.797 1503.6117 08:18:32.96M 2015-10-11T07:16:11.131Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.714 34.797 1503.6117 08:18:33.20M 2015-10-11T07:16:11.335Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6111 08:18:33.38M 2015-10-11T07:16:11.540Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.713 34.797 1503.6094 08:18:33.58M 2015-10-11T07:16:11.740Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.713 34.796 1503.6088 08:18:33.78M 2015-10-11T07:16:11.941Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.712 34.796 1503.6067 08:18:34.98M 2015-10-11T07:16:12.150Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.711 34.796 1503.6053 08:18:34.19M 2015-10-11T07:16:12.351Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.797 1503.6071 08:18:34.40M 2015-10-11T07:16:12.556Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.713 34.798 1503.6073 08:18:34.59M 2015-10-11T07:16:12.756Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.796 1503.6055 08:18:34.79M 2015-10-11T07:16:12.961Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.710 34.795 1503.6044 08:18:35.01M 2015-10-11T07:16:13.169Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.710 34.795 1503.6040 08:18:35.21M 2015-10-11T07:16:13.361Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.713 34.798 1503.6078 08:18:35.41M 2015-10-11T07:16:13.566Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.714 34.798 1503.6086 08:18:35.61M 2015-10-11T07:16:13.771Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.714 34.799 1503.6091 08:18:35.80M 2015-10-11T07:16:13.976Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.715 34.800 1503.6097 08:18:36.03M 2015-10-11T07:16:14.176Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.711 34.796 1503.6051 08:18:36.23M 2015-10-11T07:16:14.381Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.714 34.799 1503.6077 08:18:36.42M 2015-10-11T07:16:14.631Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.715 34.799 1503.6094 08:18:36.62M 2015-10-11T07:16:14.786Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.715 34.800 1503.6090 08:18:36.87M 2015-10-11T07:16:14.986Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.716 34.801 1503.6095 08:18:37.04M 2015-10-11T07:16:15.196Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.716 34.802 1503.6096 08:18:37.24M 2015-10-11T07:16:15.413Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.711 34.797 1503.6027 08:18:37.44M 2015-10-11T07:16:15.601Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.709 34.795 1503.6012 08:18:37.65M 2015-10-11T07:16:15.801Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.708 34.794 1503.5992 08:18:37.84M 2015-10-11T07:16:16.006Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.711 34.796 1503.6021 08:18:38.06M 2015-10-11T07:16:16.206Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.711 34.797 1503.6030 08:18:38.25M 2015-10-11T07:16:16.411Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.712 34.797 1503.6031 08:18:38.45M 2015-10-11T07:16:16.616Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.712 34.798 1503.6045 08:18:38.65M 2015-10-11T07:16:16.816Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.713 34.798 1503.6047 08:18:38.85M 2015-10-11T07:16:17.021Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.719 34.804 1503.6127 08:18:39.07M 2015-10-11T07:16:17.226Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.720 34.804 1503.6147 08:18:39.27M 2015-10-11T07:16:17.426Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.720 34.805 1503.6152 08:18:39.47M 2015-10-11T07:16:17.631Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.721 34.805 1503.6155 08:18:39.67M 2015-10-11T07:16:17.831Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.805 1503.6154 08:18:39.87M 2015-10-11T07:16:18.036Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.722 34.806 1503.6166 08:18:40.09M 2015-10-11T07:16:18.236Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.723 34.806 1503.6178 08:18:40.29M 2015-10-11T07:16:18.441Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6085 08:18:40.48M 2015-10-11T07:16:18.646Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6075 08:18:40.68M 2015-10-11T07:16:18.846Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6066 08:18:40.88M 2015-10-11T07:16:19.051Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6058 08:18:41.10M 2015-10-11T07:16:19.289Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.707 34.792 1503.6014 08:18:41.30M 2015-10-11T07:16:19.456Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.712 34.796 1503.6063 08:18:41.50M 2015-10-11T07:16:19.706Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.797 1503.6071 08:18:41.70M 2015-10-11T07:16:19.876Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.798 1503.6084 08:18:41.94M 2015-10-11T07:16:20.066Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6091 08:18:42.13M 2015-10-11T07:16:20.266Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.715 34.799 1503.6102 08:18:42.31M 2015-10-11T07:16:20.471Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.715 34.799 1503.6104 08:18:42.51M 2015-10-11T07:16:20.676Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6104 08:18:42.71M 2015-10-11T07:16:20.876Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.715 34.799 1503.6111 08:18:42.91M 2015-10-11T07:16:21.081Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6097 08:18:43.13M 2015-10-11T07:16:21.286Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.713 34.798 1503.6089 08:18:43.33M 2015-10-11T07:16:21.486Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.713 34.797 1503.6084 08:18:43.53M 2015-10-11T07:16:21.686Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.712 34.796 1503.6083 08:18:43.73M 2015-10-11T07:16:21.896Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.713 34.797 1503.6080 08:18:43.92M 2015-10-11T07:16:22.096Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6090 08:18:44.15M 2015-10-11T07:16:22.330Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.714 34.798 1503.6099 08:18:44.35M 2015-10-11T07:16:22.501Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.715 34.799 1503.6108 08:18:44.54M 2015-10-11T07:16:22.701Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.709 34.794 1503.6045 08:18:44.74M 2015-10-11T07:16:22.906Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.709 34.794 1503.6035 08:18:44.94M 2015-10-11T07:16:23.111Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.709 34.794 1503.6036 08:18:45.16M 2015-10-11T07:16:23.316Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.708 34.793 1503.6013 08:18:45.36M 2015-10-11T07:16:23.516Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.709 34.794 1503.6024 08:18:45.56M 2015-10-11T07:16:23.721Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.710 34.795 1503.6036 08:18:45.76M 2015-10-11T07:16:23.926Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.710 34.795 1503.6044 08:18:45.96M 2015-10-11T07:16:24.126Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6050 08:18:46.18M 2015-10-11T07:16:24.346Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6061 08:18:46.37M 2015-10-11T07:16:24.534Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.709 34.793 1503.6064 08:18:46.59M 2015-10-11T07:16:24.736Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.712 34.795 1503.6089 08:18:46.77M 2015-10-11T07:16:24.936Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.796 1503.6102 08:18:46.97M 2015-10-11T07:16:25.141Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.796 1503.6117 08:18:47.19M 2015-10-11T07:16:25.341Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.714 34.796 1503.6132 08:18:47.39M 2015-10-11T07:16:25.546Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.797 1503.6143 08:18:47.59M 2015-10-11T07:16:25.770Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.798 1503.6149 08:18:47.79M 2015-10-11T07:16:25.951Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.715 34.798 1503.6144 08:18:48.01M 2015-10-11T07:16:26.156Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.716 34.798 1503.6152 08:18:48.20M 2015-10-11T07:16:26.361Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.716 34.798 1503.6155 08:18:48.40M 2015-10-11T07:16:26.561Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.717 34.799 1503.6157 08:18:48.60M 2015-10-11T07:16:26.766Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.718 34.800 1503.6162 08:18:48.80M 2015-10-11T07:16:26.969Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.719 34.801 1503.6168 08:18:49.02M 2015-10-11T07:16:27.173Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.720 34.803 1503.6179 08:18:49.22M 2015-10-11T07:16:27.372Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.721 34.804 1503.6188 08:18:49.42M 2015-10-11T07:16:27.576Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.722 34.805 1503.6195 08:18:49.62M 2015-10-11T07:16:27.781Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.723 34.806 1503.6194 08:18:49.82M 2015-10-11T07:16:27.981Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.722 34.805 1503.6180 08:18:50.04M 2015-10-11T07:16:28.186Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.721 34.805 1503.6162 08:18:50.23M 2015-10-11T07:16:28.386Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.805 1503.6166 08:18:50.43M 2015-10-11T07:16:28.596Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.720 34.804 1503.6147 08:18:50.63M 2015-10-11T07:16:28.812Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.719 34.802 1503.6133 08:18:50.83M 2015-10-11T07:16:28.996Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6129 08:18:51.07M 2015-10-11T07:16:29.201Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.717 34.801 1503.6125 08:18:51.25M 2015-10-11T07:16:29.401Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6125 08:18:51.45M 2015-10-11T07:16:29.606Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.801 1503.6129 08:18:51.65M 2015-10-11T07:16:29.813Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.719 34.802 1503.6149 08:18:51.85M 2015-10-11T07:16:30.016Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.719 34.803 1503.6157 08:18:52.07M 2015-10-11T07:16:30.217Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.800 1503.6130 08:18:52.27M 2015-10-11T07:16:30.416Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.719 34.802 1503.6162 08:18:52.46M 2015-10-11T07:16:30.621Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6145 08:18:52.66M 2015-10-11T07:16:30.826Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.804 1503.6158 08:18:52.86M 2015-10-11T07:16:31.031Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.805 1503.6171 08:18:53.08M 2015-10-11T07:16:31.231Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.722 34.806 1503.6182 08:18:53.28M 2015-10-11T07:16:31.431Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.723 34.807 1503.6195 08:18:53.48M 2015-10-11T07:16:31.636Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.724 34.808 1503.6198 08:18:53.68M 2015-10-11T07:16:31.841Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.725 34.809 1503.6200 08:18:53.88M 2015-10-11T07:16:32.049Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.724 34.809 1503.6194 08:18:54.09M 2015-10-11T07:16:32.246Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.725 34.809 1503.6198 08:18:54.29M 2015-10-11T07:16:32.446Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.720 34.805 1503.6143 08:18:54.50M 2015-10-11T07:16:32.652Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.721 34.805 1503.6151 08:18:54.69M 2015-10-11T07:16:32.856Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.721 34.805 1503.6165 08:18:54.89M 2015-10-11T07:16:33.061Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.722 34.806 1503.6168 08:18:55.11M 2015-10-11T07:16:33.281Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.722 34.806 1503.6178 08:18:55.31M 2015-10-11T07:16:33.467Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.716 34.801 1503.6113 08:18:55.53M 2015-10-11T07:16:33.690Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.715 34.800 1503.6093 08:18:55.71M 2015-10-11T07:16:33.872Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.713 34.798 1503.6086 08:18:55.91M 2015-10-11T07:16:34.089Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.712 34.796 1503.6063 08:18:56.13M 2015-10-11T07:16:34.277Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.710 34.795 1503.6039 08:18:56.32M 2015-10-11T07:16:34.482Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.709 34.793 1503.6040 08:18:56.52M 2015-10-11T07:16:34.682Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.708 34.793 1503.6027 08:18:56.72M 2015-10-11T07:16:34.887Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.708 34.792 1503.6028 08:18:56.92M 2015-10-11T07:16:35.094Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.708 34.793 1503.6030 08:18:57.14M 2015-10-11T07:16:35.295Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.709 34.794 1503.6042 08:18:57.34M 2015-10-11T07:16:35.497Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.709 34.794 1503.6046 08:18:57.54M 2015-10-11T07:16:35.697Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.710 34.795 1503.6051 08:18:57.74M 2015-10-11T07:16:35.902Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.796 1503.6056 08:18:57.93M 2015-10-11T07:16:36.107Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.711 34.796 1503.6062 08:18:58.15M 2015-10-11T07:16:36.307Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6063 08:18:58.35M 2015-10-11T07:16:36.512Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.711 34.795 1503.6071 08:18:58.55M 2015-10-11T07:16:36.717Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.712 34.795 1503.6074 08:18:58.75M 2015-10-11T07:16:36.917Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.713 34.797 1503.6085 08:18:58.95M 2015-10-11T07:16:37.122Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.715 34.798 1503.6104 08:18:59.17M 2015-10-11T07:16:37.322Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.716 34.799 1503.6121 08:18:59.37M 2015-10-11T07:16:37.527Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.716 34.799 1503.6122 08:18:59.57M 2015-10-11T07:16:37.742Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.716 34.799 1503.6128 08:18:59.77M 2015-10-11T07:16:37.932Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.715 34.799 1503.6117 08:19:00.00M 2015-10-11T07:16:38.132Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.719 34.802 1503.6162 08:19:00.18M 2015-10-11T07:16:38.337Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.720 34.803 1503.6176 08:19:00.38M 2015-10-11T07:16:38.542Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.720 34.803 1503.6180 08:19:00.58M 2015-10-11T07:16:38.742Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.720 34.803 1503.6182 08:19:00.78M 2015-10-11T07:16:38.947Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.720 34.802 1503.6174 08:19:01.00M 2015-10-11T07:16:39.152Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.720 34.803 1503.6184 08:19:01.20M 2015-10-11T07:16:39.352Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.720 34.803 1503.6177 08:19:01.40M 2015-10-11T07:16:39.557Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.720 34.803 1503.6179 08:19:01.60M 2015-10-11T07:16:39.757Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.803 1503.6187 08:19:01.80M 2015-10-11T07:16:39.962Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.720 34.803 1503.6179 08:19:02.01M 2015-10-11T07:16:40.162Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.721 34.804 1503.6187 08:19:02.22M 2015-10-11T07:16:40.367Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.721 34.804 1503.6189 08:19:02.41M 2015-10-11T07:16:40.572Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.722 34.805 1503.6195 08:19:02.61M 2015-10-11T07:16:40.772Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.719 34.802 1503.6167 08:19:02.81M 2015-10-11T07:16:41.009Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.718 34.801 1503.6160 08:19:03.03M 2015-10-11T07:16:41.182Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.800 1503.6147 08:19:03.23M 2015-10-11T07:16:41.409Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6188 08:19:03.43M 2015-10-11T07:16:41.582Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.722 34.805 1503.6206 08:19:03.63M 2015-10-11T07:16:41.787Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.723 34.805 1503.6217 08:19:03.82M 2015-10-11T07:16:41.992Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.724 34.807 1503.6229 08:19:04.05M 2015-10-11T07:16:42.212Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.724 34.807 1503.6230 08:19:04.24M 2015-10-11T07:16:42.397Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.725 34.807 1503.6237 08:19:04.46M 2015-10-11T07:16:42.602Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.722 34.804 1503.6200 08:19:04.64M 2015-10-11T07:16:42.802Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.803 1503.6194 08:19:04.84M 2015-10-11T07:16:43.007Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.720 34.802 1503.6194 08:19:05.06M 2015-10-11T07:16:43.212Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.721 34.803 1503.6211 08:19:05.26M 2015-10-11T07:16:43.412Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6228 08:19:05.46M 2015-10-11T07:16:43.617Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.723 34.804 1503.6234 08:19:05.66M 2015-10-11T07:16:43.817Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.723 34.805 1503.6238 08:19:05.86M 2015-10-11T07:16:44.022Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.724 34.805 1503.6244 08:19:06.07M 2015-10-11T07:16:44.222Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.724 34.805 1503.6238 08:19:06.27M 2015-10-11T07:16:44.427Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.724 34.806 1503.6250 08:19:06.47M 2015-10-11T07:16:44.632Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.725 34.807 1503.6246 08:19:06.67M 2015-10-11T07:16:44.832Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.725 34.807 1503.6252 08:19:06.87M 2015-10-11T07:16:45.037Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.722 34.804 1503.6211 08:19:07.09M 2015-10-11T07:16:45.242Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.721 34.803 1503.6200 08:19:07.29M 2015-10-11T07:16:45.442Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.720 34.802 1503.6191 08:19:07.49M 2015-10-11T07:16:45.647Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.720 34.801 1503.6196 08:19:07.68M 2015-10-11T07:16:45.847Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.719 34.801 1503.6193 08:19:07.88M 2015-10-11T07:16:46.052Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.719 34.801 1503.6174 08:19:08.10M 2015-10-11T07:16:46.257Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.718 34.800 1503.6166 08:19:08.31M 2015-10-11T07:16:46.489Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.717 34.800 1503.6157 08:19:08.50M 2015-10-11T07:16:46.677Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.717 34.800 1503.6166 08:19:08.70M 2015-10-11T07:16:46.862Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.717 34.799 1503.6166 08:19:08.92M 2015-10-11T07:16:47.067Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.716 34.798 1503.6146 08:19:09.12M 2015-10-11T07:16:47.272Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.715 34.797 1503.6138 08:19:09.32M 2015-10-11T07:16:47.489Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.713 34.796 1503.6127 08:19:09.52M 2015-10-11T07:16:47.677Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.712 34.795 1503.6104 08:19:09.72M 2015-10-11T07:16:47.882Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.795 1503.6084 08:19:09.91M 2015-10-11T07:16:48.082Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.710 34.794 1503.6062 08:19:10.14M 2015-10-11T07:16:48.287Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.710 34.794 1503.6067 08:19:10.33M 2015-10-11T07:16:48.493Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.711 34.794 1503.6074 08:19:10.53M 2015-10-11T07:16:48.729Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.707 34.791 1503.6028 08:19:10.73M 2015-10-11T07:16:48.893Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.707 34.791 1503.6034 08:19:10.93M 2015-10-11T07:16:49.097Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.708 34.791 1503.6041 08:19:11.15M 2015-10-11T07:16:49.302Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.708 34.792 1503.6050 08:19:11.35M 2015-10-11T07:16:49.502Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.715 34.798 1503.6123 08:19:11.55M 2015-10-11T07:16:49.707Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.800 1503.6135 08:19:11.75M 2015-10-11T07:16:49.907Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.801 1503.6141 08:19:11.94M 2015-10-11T07:16:50.157Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.719 34.801 1503.6160 08:19:12.16M 2015-10-11T07:16:50.317Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6171 08:19:12.41M 2015-10-11T07:16:50.517Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.720 34.802 1503.6182 08:19:12.56M 2015-10-11T07:16:50.722Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.720 34.802 1503.6195 08:19:12.76M 2015-10-11T07:16:50.929Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.722 34.804 1503.6234 08:19:12.96M 2015-10-11T07:16:51.147Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.723 34.808 1503.6178 08:19:13.18M 2015-10-11T07:16:51.369Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.722 34.807 1503.6162 08:19:13.40M 2015-10-11T07:16:51.533Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.722 34.806 1503.6151 08:19:13.58M 2015-10-11T07:16:51.737Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.721 34.806 1503.6144 08:19:13.77M 2015-10-11T07:16:51.942Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.728 34.812 1503.6213 08:19:14.98M 2015-10-11T07:16:52.142Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.729 34.813 1503.6222 08:19:14.19M 2015-10-11T07:16:52.347Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.729 34.814 1503.6229 08:19:14.39M 2015-10-11T07:16:52.547Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.723 34.808 1503.6158 08:19:14.59M 2015-10-11T07:16:52.752Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.722 34.807 1503.6151 08:19:14.79M 2015-10-11T07:16:52.957Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.722 34.806 1503.6150 08:19:15.01M 2015-10-11T07:16:53.157Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.713 34.799 1503.6066 08:19:15.21M 2015-10-11T07:16:53.362Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.713 34.798 1503.6066 08:19:15.41M 2015-10-11T07:16:53.562Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.713 34.798 1503.6072 08:19:15.61M 2015-10-11T07:16:53.767Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.719 34.803 1503.6138 08:19:15.80M 2015-10-11T07:16:53.973Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.719 34.804 1503.6146 08:19:16.02M 2015-10-11T07:16:54.174Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.717 34.801 1503.6116 08:19:16.23M 2015-10-11T07:16:54.377Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.716 34.800 1503.6106 08:19:16.42M 2015-10-11T07:16:54.577Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.715 34.799 1503.6102 08:19:16.62M 2015-10-11T07:16:54.782Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.717 34.802 1503.6122 08:19:16.82M 2015-10-11T07:16:54.982Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.719 34.803 1503.6145 08:19:17.04M 2015-10-11T07:16:55.209Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.719 34.803 1503.6144 08:19:17.24M 2015-10-11T07:16:55.387Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.720 34.804 1503.6145 08:19:17.44M 2015-10-11T07:16:55.614Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.727 34.810 1503.6222 08:19:17.63M 2015-10-11T07:16:55.797Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.727 34.810 1503.6219 08:19:17.85M 2015-10-11T07:16:56.002Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.726 34.810 1503.6226 08:19:18.06M 2015-10-11T07:16:56.207Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.725 34.809 1503.6215 08:19:18.25M 2015-10-11T07:16:56.407Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.724 34.808 1503.6207 08:19:18.45M 2015-10-11T07:16:56.613Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.804 1503.6169 08:19:18.65M 2015-10-11T07:16:56.813Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.720 34.803 1503.6171 08:19:18.85M 2015-10-11T07:16:57.018Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.724 34.806 1503.6215 08:19:19.07M 2015-10-11T07:16:57.218Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.724 34.806 1503.6213 08:19:19.27M 2015-10-11T07:16:57.422Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.723 34.806 1503.6206 08:19:19.47M 2015-10-11T07:16:57.627Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.723 34.805 1503.6212 08:19:19.67M 2015-10-11T07:16:57.828Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.723 34.805 1503.6207 08:19:19.87M 2015-10-11T07:16:58.032Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.722 34.805 1503.6190 08:19:20.08M 2015-10-11T07:16:58.232Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.804 1503.6184 08:19:20.28M 2015-10-11T07:16:58.438Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.720 34.803 1503.6169 08:19:20.48M 2015-10-11T07:16:58.643Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.716 34.800 1503.6123 08:19:20.68M 2015-10-11T07:16:58.843Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.716 34.800 1503.6124 08:19:20.88M 2015-10-11T07:16:59.043Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.726 34.809 1503.6223 08:19:21.10M 2015-10-11T07:16:59.248Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.726 34.809 1503.6226 08:19:21.30M 2015-10-11T07:16:59.453Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.727 34.810 1503.6228 08:19:21.49M 2015-10-11T07:16:59.653Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.727 34.811 1503.6230 08:19:21.70M 2015-10-11T07:16:59.858Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.728 34.811 1503.6230 08:19:21.89M 2015-10-11T07:17:00.078Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.722 34.807 1503.6166 08:19:22.11M 2015-10-11T07:17:00.268Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.722 34.806 1503.6168 08:19:22.33M 2015-10-11T07:17:00.468Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.722 34.806 1503.6172 08:19:22.51M 2015-10-11T07:17:00.673Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.805 1503.6167 08:19:22.71M 2015-10-11T07:17:00.873Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.804 1503.6154 08:19:22.91M 2015-10-11T07:17:01.078Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.720 34.804 1503.6151 08:19:23.13M 2015-10-11T07:17:01.283Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.720 34.804 1503.6147 08:19:23.33M 2015-10-11T07:17:01.483Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.804 1503.6158 08:19:23.53M 2015-10-11T07:17:01.688Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.722 34.805 1503.6176 08:19:23.72M 2015-10-11T07:17:01.888Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.723 34.806 1503.6202 08:19:23.93M 2015-10-11T07:17:02.093Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.724 34.807 1503.6224 08:19:24.14M 2015-10-11T07:17:02.298Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.726 34.808 1503.6241 08:19:24.34M 2015-10-11T07:17:02.498Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.727 34.809 1503.6262 08:19:24.54M 2015-10-11T07:17:02.703Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.728 34.810 1503.6274 08:19:24.74M 2015-10-11T07:17:02.930Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.729 34.811 1503.6284 08:19:24.94M 2015-10-11T07:17:03.108Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.729 34.810 1503.6283 08:19:25.16M 2015-10-11T07:17:03.329Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.728 34.810 1503.6288 08:19:25.36M 2015-10-11T07:17:03.513Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.728 34.810 1503.6277 08:19:25.55M 2015-10-11T07:17:03.718Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.727 34.809 1503.6265 08:19:25.75M 2015-10-11T07:17:03.918Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.727 34.809 1503.6265 08:19:25.96M 2015-10-11T07:17:04.123Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.726 34.808 1503.6259 08:19:26.17M 2015-10-11T07:17:04.328Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.720 34.802 1503.6191 08:19:26.37M 2015-10-11T07:17:04.548Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.718 34.800 1503.6167 08:19:26.57M 2015-10-11T07:17:04.728Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.721 34.803 1503.6207 08:19:26.79M 2015-10-11T07:17:04.938Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.722 34.804 1503.6199 08:19:26.97M 2015-10-11T07:17:05.138Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.804 1503.6199 08:19:27.19M 2015-10-11T07:17:05.338Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.804 1503.6190 08:19:27.39M 2015-10-11T07:17:05.543Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.722 34.805 1503.6200 08:19:27.59M 2015-10-11T07:17:05.748Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.722 34.804 1503.6193 08:19:27.78M 2015-10-11T07:17:05.948Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.798 1503.6112 08:19:28.00M 2015-10-11T07:17:06.158Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6110 08:19:28.20M 2015-10-11T07:17:06.353Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.713 34.796 1503.6097 08:19:28.40M 2015-10-11T07:17:06.558Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.713 34.796 1503.6090 08:19:28.60M 2015-10-11T07:17:06.763Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6080 08:19:28.80M 2015-10-11T07:17:06.963Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.797 1503.6080 08:19:29.02M 2015-10-11T07:17:07.168Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.797 1503.6085 08:19:29.22M 2015-10-11T07:17:07.373Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.797 1503.6082 08:19:29.41M 2015-10-11T07:17:07.573Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.713 34.798 1503.6082 08:19:29.62M 2015-10-11T07:17:07.773Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.712 34.797 1503.6071 08:19:29.81M 2015-10-11T07:17:07.978Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.710 34.795 1503.6057 08:19:30.03M 2015-10-11T07:17:08.178Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.710 34.795 1503.6053 08:19:30.23M 2015-10-11T07:17:08.388Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.795 1503.6058 08:19:30.43M 2015-10-11T07:17:08.588Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.795 1503.6066 08:19:30.63M 2015-10-11T07:17:08.798Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.711 34.795 1503.6063 08:19:30.83M 2015-10-11T07:17:09.013Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.710 34.794 1503.6068 08:19:31.05M 2015-10-11T07:17:09.198Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6062 08:19:31.26M 2015-10-11T07:17:09.403Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.711 34.795 1503.6082 08:19:31.44M 2015-10-11T07:17:09.603Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.721 34.804 1503.6182 08:19:31.65M 2015-10-11T07:17:09.808Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.721 34.804 1503.6183 08:19:31.85M 2015-10-11T07:17:10.013Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.722 34.805 1503.6196 08:19:32.06M 2015-10-11T07:17:10.208Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6182 08:19:32.26M 2015-10-11T07:17:10.418Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6174 08:19:32.46M 2015-10-11T07:17:10.618Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6143 08:19:32.66M 2015-10-11T07:17:10.823Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6143 08:19:32.86M 2015-10-11T07:17:11.023Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6138 08:19:33.08M 2015-10-11T07:17:11.228Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.800 1503.6132 08:19:33.28M 2015-10-11T07:17:11.433Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.800 1503.6119 08:19:33.48M 2015-10-11T07:17:11.633Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.801 1503.6124 08:19:33.68M 2015-10-11T07:17:11.838Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.717 34.801 1503.6127 08:19:33.87M 2015-10-11T07:17:12.043Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6124 08:19:34.09M 2015-10-11T07:17:12.243Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.718 34.803 1503.6117 08:19:34.29M 2015-10-11T07:17:12.448Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.713 34.798 1503.6066 08:19:34.49M 2015-10-11T07:17:12.648Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.797 1503.6061 08:19:34.69M 2015-10-11T07:17:12.853Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.712 34.796 1503.6057 08:19:34.89M 2015-10-11T07:17:13.053Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.711 34.795 1503.6045 08:19:35.11M 2015-10-11T07:17:13.258Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.710 34.794 1503.6029 08:19:35.31M 2015-10-11T07:17:13.478Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.793 1503.6022 08:19:35.51M 2015-10-11T07:17:13.663Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.797 1503.6063 08:19:35.72M 2015-10-11T07:17:13.868Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6077 08:19:35.91M 2015-10-11T07:17:14.073Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6088 08:19:36.12M 2015-10-11T07:17:14.273Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.716 34.800 1503.6111 08:19:36.32M 2015-10-11T07:17:14.473Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.801 1503.6125 08:19:36.52M 2015-10-11T07:17:14.683Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.803 1503.6136 08:19:36.72M 2015-10-11T07:17:14.883Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6130 08:19:36.92M 2015-10-11T07:17:15.088Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6133 08:19:37.14M 2015-10-11T07:17:15.288Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.805 1503.6169 08:19:37.34M 2015-10-11T07:17:15.493Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6129 08:19:37.54M 2015-10-11T07:17:15.693Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.717 34.801 1503.6118 08:19:37.74M 2015-10-11T07:17:15.898Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6099 08:19:37.93M 2015-10-11T07:17:16.098Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.798 1503.6088 08:19:38.15M 2015-10-11T07:17:16.329Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.798 1503.6074 08:19:38.35M 2015-10-11T07:17:16.508Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.797 1503.6064 08:19:38.55M 2015-10-11T07:17:16.708Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.712 34.797 1503.6063 08:19:38.75M 2015-10-11T07:17:16.913Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.712 34.797 1503.6066 08:19:38.95M 2015-10-11T07:17:17.113Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.712 34.797 1503.6068 08:19:39.17M 2015-10-11T07:17:17.318Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.713 34.798 1503.6079 08:19:39.36M 2015-10-11T07:17:17.523Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6094 08:19:39.56M 2015-10-11T07:17:17.723Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6096 08:19:39.77M 2015-10-11T07:17:17.943Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.715 34.799 1503.6110 08:19:39.96M 2015-10-11T07:17:18.128Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.800 1503.6121 08:19:40.20M 2015-10-11T07:17:18.334Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.801 1503.6121 08:19:40.38M 2015-10-11T07:17:18.534Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.725 34.808 1503.6211 08:19:40.58M 2015-10-11T07:17:18.744Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.726 34.809 1503.6219 08:19:40.78M 2015-10-11T07:17:18.944Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.726 34.809 1503.6216 08:19:41.00M 2015-10-11T07:17:19.144Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.726 34.810 1503.6222 08:19:41.20M 2015-10-11T07:17:19.348Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.727 34.810 1503.6237 08:19:41.40M 2015-10-11T07:17:19.553Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.727 34.811 1503.6238 08:19:41.60M 2015-10-11T07:17:19.758Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.727 34.811 1503.6238 08:19:41.79M 2015-10-11T07:17:19.958Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.719 34.803 1503.6155 08:19:42.01M 2015-10-11T07:17:20.163Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.802 1503.6155 08:19:42.21M 2015-10-11T07:17:20.364Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.718 34.801 1503.6149 08:19:42.41M 2015-10-11T07:17:20.569Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.717 34.801 1503.6141 08:19:42.61M 2015-10-11T07:17:20.774Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.708 34.793 1503.6045 08:19:42.81M 2015-10-11T07:17:20.974Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.708 34.792 1503.6031 08:19:43.03M 2015-10-11T07:17:21.178Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.791 1503.6008 08:19:43.23M 2015-10-11T07:17:21.378Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.709 34.793 1503.6039 08:19:43.43M 2015-10-11T07:17:21.583Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.710 34.794 1503.6052 08:19:43.62M 2015-10-11T07:17:21.783Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.711 34.795 1503.6061 08:19:43.82M 2015-10-11T07:17:21.989Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.712 34.796 1503.6071 08:19:44.04M 2015-10-11T07:17:22.194Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.712 34.796 1503.6074 08:19:44.24M 2015-10-11T07:17:22.409Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.713 34.796 1503.6085 08:19:44.44M 2015-10-11T07:17:22.610Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.719 34.802 1503.6161 08:19:44.65M 2015-10-11T07:17:22.804Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.720 34.803 1503.6168 08:19:44.84M 2015-10-11T07:17:23.004Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.720 34.803 1503.6165 08:19:45.06M 2015-10-11T07:17:23.209Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.719 34.802 1503.6155 08:19:45.26M 2015-10-11T07:17:23.409Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.718 34.801 1503.6138 08:19:45.46M 2015-10-11T07:17:23.614Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.717 34.800 1503.6121 08:19:45.66M 2015-10-11T07:17:23.819Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.716 34.799 1503.6112 08:19:45.85M 2015-10-11T07:17:24.019Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.716 34.799 1503.6116 08:19:46.08M 2015-10-11T07:17:24.224Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.716 34.799 1503.6119 08:19:46.27M 2015-10-11T07:17:24.424Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.717 34.800 1503.6124 08:19:46.47M 2015-10-11T07:17:24.629Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.717 34.800 1503.6124 08:19:46.67M 2015-10-11T07:17:24.834Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.717 34.800 1503.6132 08:19:46.87M 2015-10-11T07:17:25.034Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.717 34.800 1503.6134 08:19:47.09M 2015-10-11T07:17:25.239Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.717 34.801 1503.6135 08:19:47.29M 2015-10-11T07:17:25.444Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.712 34.796 1503.6068 08:19:47.49M 2015-10-11T07:17:25.649Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.711 34.795 1503.6067 08:19:47.69M 2015-10-11T07:17:25.844Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.711 34.795 1503.6055 08:19:47.88M 2015-10-11T07:17:26.049Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.710 34.795 1503.6045 08:19:48.10M 2015-10-11T07:17:26.249Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.710 34.795 1503.6035 08:19:48.30M 2015-10-11T07:17:26.454Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.711 34.796 1503.6038 08:19:48.50M 2015-10-11T07:17:26.659Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.710 34.796 1503.6033 08:19:48.70M 2015-10-11T07:17:26.879Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.707 34.792 1503.6005 08:19:48.90M 2015-10-11T07:17:27.064Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.706 34.791 1503.6007 08:19:49.13M 2015-10-11T07:17:27.269Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.706 34.791 1503.6007 08:19:49.32M 2015-10-11T07:17:27.469Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.706 34.791 1503.6000 08:19:49.51M 2015-10-11T07:17:27.674Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.705 34.790 1503.5989 08:19:49.71M 2015-10-11T07:17:27.879Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.704 34.789 1503.5983 08:19:49.92M 2015-10-11T07:17:28.079Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.713 34.797 1503.6079 08:19:50.13M 2015-10-11T07:17:28.284Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.713 34.798 1503.6089 08:19:50.33M 2015-10-11T07:17:28.489Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.710 34.795 1503.6061 08:19:50.53M 2015-10-11T07:17:28.689Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.709 34.794 1503.6036 08:19:50.73M 2015-10-11T07:17:28.889Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.710 34.795 1503.6041 08:19:50.93M 2015-10-11T07:17:29.094Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.710 34.795 1503.6050 08:19:51.15M 2015-10-11T07:17:29.295Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.711 34.796 1503.6049 08:19:51.35M 2015-10-11T07:17:29.499Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.711 34.796 1503.6047 08:19:51.54M 2015-10-11T07:17:29.704Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.711 34.796 1503.6053 08:19:51.74M 2015-10-11T07:17:29.909Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.711 34.796 1503.6061 08:19:51.94M 2015-10-11T07:17:30.129Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.796 1503.6071 08:19:52.16M 2015-10-11T07:17:30.314Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.796 1503.6080 08:19:52.36M 2015-10-11T07:17:30.514Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.711 34.795 1503.6078 08:19:52.56M 2015-10-11T07:17:30.719Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.796 1503.6108 08:19:52.76M 2015-10-11T07:17:30.924Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.713 34.796 1503.6110 08:19:52.96M 2015-10-11T07:17:31.124Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.715 34.797 1503.6125 08:19:53.18M 2015-10-11T07:17:31.344Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.716 34.799 1503.6143 08:19:53.38M 2015-10-11T07:17:31.534Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.800 1503.6156 08:19:53.59M 2015-10-11T07:17:31.734Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.719 34.802 1503.6169 08:19:53.78M 2015-10-11T07:17:31.939Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.720 34.803 1503.6184 08:19:53.97M 2015-10-11T07:17:32.139Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.803 1503.6204 08:19:54.19M 2015-10-11T07:17:32.344Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.722 34.804 1503.6217 08:19:54.39M 2015-10-11T07:17:32.544Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.722 34.804 1503.6215 08:19:54.59M 2015-10-11T07:17:32.749Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.722 34.804 1503.6199 08:19:54.79M 2015-10-11T07:17:32.954Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.721 34.804 1503.6194 08:19:55.01M 2015-10-11T07:17:33.154Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.804 1503.6193 08:19:55.21M 2015-10-11T07:17:33.359Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.804 1503.6189 08:19:55.40M 2015-10-11T07:17:33.560Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.722 34.804 1503.6189 08:19:55.60M 2015-10-11T07:17:33.764Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.722 34.805 1503.6196 08:19:55.80M 2015-10-11T07:17:33.969Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.722 34.805 1503.6198 08:19:56.02M 2015-10-11T07:17:34.169Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.719 34.802 1503.6158 08:19:56.22M 2015-10-11T07:17:34.369Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.719 34.802 1503.6150 08:19:56.42M 2015-10-11T07:17:34.574Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.718 34.801 1503.6144 08:19:56.62M 2015-10-11T07:17:34.779Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.718 34.801 1503.6145 08:19:56.82M 2015-10-11T07:17:34.984Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.718 34.801 1503.6136 08:19:57.04M 2015-10-11T07:17:35.184Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.718 34.801 1503.6134 08:19:57.24M 2015-10-11T07:17:35.389Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.717 34.801 1503.6124 08:19:57.44M 2015-10-11T07:17:35.594Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.716 34.799 1503.6113 08:19:57.63M 2015-10-11T07:17:35.814Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.716 34.800 1503.6124 08:19:57.83M 2015-10-11T07:17:35.999Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6119 08:19:58.07M 2015-10-11T07:17:36.199Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.804 1503.6174 08:19:58.25M 2015-10-11T07:17:36.404Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.804 1503.6171 08:19:58.45M 2015-10-11T07:17:36.604Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.803 1503.6145 08:19:58.65M 2015-10-11T07:17:36.809Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.802 1503.6138 08:19:58.85M 2015-10-11T07:17:37.009Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6138 08:19:59.07M 2015-10-11T07:17:37.250Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.801 1503.6135 08:19:59.26M 2015-10-11T07:17:37.419Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.801 1503.6130 08:19:59.47M 2015-10-11T07:17:37.650Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6115 08:19:59.67M 2015-10-11T07:17:37.824Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.717 34.801 1503.6116 08:19:59.86M 2015-10-11T07:17:38.029Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.716 34.800 1503.6113 08:20:00.08M 2015-10-11T07:17:38.229Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.716 34.800 1503.6108 08:20:00.28M 2015-10-11T07:17:38.434Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.716 34.801 1503.6110 08:20:00.48M 2015-10-11T07:17:38.634Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.716 34.801 1503.6112 08:20:00.68M 2015-10-11T07:17:38.839Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.800 1503.6115 08:20:00.88M 2015-10-11T07:17:39.044Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.716 34.801 1503.6123 08:20:01.10M 2015-10-11T07:17:39.249Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.714 34.798 1503.6083 08:20:01.30M 2015-10-11T07:17:39.449Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.712 34.797 1503.6066 08:20:01.50M 2015-10-11T07:17:39.649Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.712 34.797 1503.6062 08:20:01.70M 2015-10-11T07:17:39.854Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.712 34.798 1503.6056 08:20:01.89M 2015-10-11T07:17:40.059Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.713 34.799 1503.6060 08:20:02.11M 2015-10-11T07:17:40.279Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.713 34.799 1503.6055 08:20:02.31M 2015-10-11T07:17:40.489Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.713 34.799 1503.6044 08:20:02.53M 2015-10-11T07:17:40.669Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.713 34.799 1503.6046 08:20:02.71M 2015-10-11T07:17:40.869Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.714 34.800 1503.6050 08:20:02.91M 2015-10-11T07:17:41.074Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.714 34.800 1503.6050 08:20:03.13M 2015-10-11T07:17:41.274Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.714 34.800 1503.6058 08:20:03.33M 2015-10-11T07:17:41.479Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.715 34.801 1503.6072 08:20:03.53M 2015-10-11T07:17:41.679Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.715 34.801 1503.6061 08:20:03.72M 2015-10-11T07:17:41.884Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.712 34.799 1503.6025 08:20:03.92M 2015-10-11T07:17:42.129Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.712 34.798 1503.6022 08:20:04.14M 2015-10-11T07:17:42.289Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.709 34.795 1503.5996 08:20:04.34M 2015-10-11T07:17:42.494Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.710 34.796 1503.6008 08:20:04.54M 2015-10-11T07:17:42.695Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.712 34.797 1503.6027 08:20:04.74M 2015-10-11T07:17:42.899Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.714 34.799 1503.6057 08:20:04.93M 2015-10-11T07:17:43.105Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.716 34.801 1503.6086 08:20:05.16M 2015-10-11T07:17:43.305Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.717 34.802 1503.6112 08:20:05.35M 2015-10-11T07:17:43.510Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.804 1503.6133 08:20:05.55M 2015-10-11T07:17:43.715Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.806 1503.6160 08:20:05.75M 2015-10-11T07:17:43.915Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.722 34.806 1503.6168 08:20:05.95M 2015-10-11T07:17:44.120Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.723 34.807 1503.6179 08:20:06.17M 2015-10-11T07:17:44.320Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.723 34.806 1503.6182 08:20:06.37M 2015-10-11T07:17:44.524Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.722 34.806 1503.6176 08:20:06.57M 2015-10-11T07:17:44.745Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.722 34.806 1503.6165 08:20:06.77M 2015-10-11T07:17:44.930Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6157 08:20:07.00M 2015-10-11T07:17:45.135Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.720 34.804 1503.6146 08:20:07.18M 2015-10-11T07:17:45.335Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.720 34.804 1503.6147 08:20:07.38M 2015-10-11T07:17:45.540Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6147 08:20:07.58M 2015-10-11T07:17:45.745Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6152 08:20:07.78M 2015-10-11T07:17:45.950Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.806 1503.6151 08:20:08.00M 2015-10-11T07:17:46.150Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.721 34.806 1503.6141 08:20:08.20M 2015-10-11T07:17:46.350Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.722 34.806 1503.6143 08:20:08.40M 2015-10-11T07:17:46.555Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.722 34.806 1503.6145 08:20:08.60M 2015-10-11T07:17:46.760Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.721 34.805 1503.6136 08:20:08.80M 2015-10-11T07:17:46.965Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.720 34.804 1503.6128 08:20:09.02M 2015-10-11T07:17:47.165Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.802 1503.6113 08:20:09.22M 2015-10-11T07:17:47.370Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.710 34.795 1503.6039 08:20:09.42M 2015-10-11T07:17:47.570Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.717 34.801 1503.6117 08:20:09.62M 2015-10-11T07:17:47.770Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.802 1503.6135 08:20:09.81M 2015-10-11T07:17:48.009Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.720 34.804 1503.6151 08:20:10.03M 2015-10-11T07:17:48.180Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.805 1503.6167 08:20:10.23M 2015-10-11T07:17:48.380Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.722 34.805 1503.6177 08:20:10.43M 2015-10-11T07:17:48.585Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.722 34.805 1503.6188 08:20:10.63M 2015-10-11T07:17:48.790Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.722 34.806 1503.6189 08:20:10.83M 2015-10-11T07:17:48.990Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.722 34.806 1503.6194 08:20:11.05M 2015-10-11T07:17:49.210Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.722 34.805 1503.6187 08:20:11.25M 2015-10-11T07:17:49.400Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.712 34.796 1503.6079 08:20:11.46M 2015-10-11T07:17:49.600Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.710 34.794 1503.6064 08:20:11.64M 2015-10-11T07:17:49.800Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.709 34.793 1503.6055 08:20:11.84M 2015-10-11T07:17:50.005Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.708 34.792 1503.6038 08:20:12.06M 2015-10-11T07:17:50.213Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.708 34.792 1503.6025 08:20:12.26M 2015-10-11T07:17:50.415Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.707 34.792 1503.6017 08:20:12.46M 2015-10-11T07:17:50.615Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.707 34.790 1503.6046 08:20:12.66M 2015-10-11T07:17:50.815Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6145 08:20:12.86M 2015-10-11T07:17:51.025Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.799 1503.6160 08:20:13.07M 2015-10-11T07:17:51.225Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.718 34.801 1503.6169 08:20:13.28M 2015-10-11T07:17:51.425Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.718 34.801 1503.6172 08:20:13.48M 2015-10-11T07:17:51.630Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.719 34.801 1503.6184 08:20:13.67M 2015-10-11T07:17:51.835Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.720 34.802 1503.6201 08:20:13.87M 2015-10-11T07:17:52.040Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.720 34.802 1503.6213 08:20:14.09M 2015-10-11T07:17:52.240Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.720 34.802 1503.6206 08:20:14.29M 2015-10-11T07:17:52.440Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.719 34.801 1503.6193 08:20:14.49M 2015-10-11T07:17:52.645Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.718 34.800 1503.6171 08:20:14.69M 2015-10-11T07:17:52.845Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.715 34.797 1503.6129 08:20:14.89M 2015-10-11T07:17:53.050Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.714 34.797 1503.6124 08:20:15.10M 2015-10-11T07:17:53.255Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.715 34.798 1503.6125 08:20:15.30M 2015-10-11T07:17:53.460Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.715 34.798 1503.6119 08:20:15.51M 2015-10-11T07:17:53.680Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.798 1503.6121 08:20:15.70M 2015-10-11T07:17:53.860Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.716 34.799 1503.6124 08:20:15.92M 2015-10-11T07:17:54.065Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.800 1503.6138 08:20:16.12M 2015-10-11T07:17:54.270Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.718 34.801 1503.6160 08:20:16.32M 2015-10-11T07:17:54.470Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6157 08:20:16.52M 2015-10-11T07:17:54.675Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6154 08:20:16.72M 2015-10-11T07:17:54.880Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6150 08:20:16.92M 2015-10-11T07:17:55.085Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.717 34.800 1503.6138 08:20:17.14M 2015-10-11T07:17:55.285Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.718 34.800 1503.6155 08:20:17.34M 2015-10-11T07:17:55.490Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.712 34.795 1503.6097 08:20:17.54M 2015-10-11T07:17:55.692Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.799 1503.6149 08:20:17.73M 2015-10-11T07:17:55.895Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.718 34.801 1503.6161 08:20:17.93M 2015-10-11T07:17:56.129Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.718 34.801 1503.6156 08:20:18.15M 2015-10-11T07:17:56.300Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.718 34.801 1503.6147 08:20:18.35M 2015-10-11T07:17:56.529Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.800 1503.6151 08:20:18.55M 2015-10-11T07:17:56.705Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.800 1503.6145 08:20:18.75M 2015-10-11T07:17:56.910Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.800 1503.6129 08:20:18.95M 2015-10-11T07:17:57.127Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.716 34.799 1503.6122 08:20:19.17M 2015-10-11T07:17:57.315Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.714 34.798 1503.6108 08:20:19.36M 2015-10-11T07:17:57.520Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.718 34.802 1503.6147 08:20:19.57M 2015-10-11T07:17:57.720Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6154 08:20:19.76M 2015-10-11T07:17:57.925Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6154 08:20:19.96M 2015-10-11T07:17:58.145Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.719 34.802 1503.6141 08:20:20.18M 2015-10-11T07:17:58.332Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.718 34.802 1503.6125 08:20:20.40M 2015-10-11T07:17:58.535Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6122 08:20:20.58M 2015-10-11T07:17:58.740Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.719 34.803 1503.6139 08:20:20.78M 2015-10-11T07:17:58.969Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6074 08:20:21.00M 2015-10-11T07:17:59.140Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.797 1503.6068 08:20:21.19M 2015-10-11T07:17:59.345Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.796 1503.6071 08:20:21.39M 2015-10-11T07:17:59.550Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6069 08:20:21.59M 2015-10-11T07:17:59.755Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.711 34.796 1503.6055 08:20:21.79M 2015-10-11T07:17:59.955Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.711 34.796 1503.6055 08:20:22.01M 2015-10-11T07:18:00.160Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6058 08:20:22.21M 2015-10-11T07:18:00.360Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.797 1503.6071 08:20:22.41M 2015-10-11T07:18:00.565Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.797 1503.6066 08:20:22.61M 2015-10-11T07:18:00.765Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.797 1503.6063 08:20:22.81M 2015-10-11T07:18:00.972Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6122 08:20:23.03M 2015-10-11T07:18:01.175Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6110 08:20:23.23M 2015-10-11T07:18:01.375Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.720 34.803 1503.6154 08:20:23.43M 2015-10-11T07:18:01.580Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.720 34.804 1503.6166 08:20:23.62M 2015-10-11T07:18:01.785Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.804 1503.6177 08:20:23.82M 2015-10-11T07:18:02.009Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.722 34.807 1503.6156 08:20:24.04M 2015-10-11T07:18:02.185Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.723 34.807 1503.6158 08:20:24.24M 2015-10-11T07:18:02.395Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.723 34.807 1503.6162 08:20:24.44M 2015-10-11T07:18:02.610Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.723 34.808 1503.6163 08:20:24.64M 2015-10-11T07:18:02.800Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.724 34.809 1503.6165 08:20:24.85M 2015-10-11T07:18:03.000Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.723 34.808 1503.6158 08:20:25.06M 2015-10-11T07:18:03.209Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.722 34.807 1503.6146 08:20:25.26M 2015-10-11T07:18:03.405Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.805 1503.6117 08:20:25.45M 2015-10-11T07:18:03.612Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.719 34.804 1503.6123 08:20:25.65M 2015-10-11T07:18:03.811Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.719 34.804 1503.6133 08:20:25.85M 2015-10-11T07:18:04.016Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.720 34.804 1503.6144 08:20:26.07M 2015-10-11T07:18:04.216Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.803 1503.6149 08:20:26.27M 2015-10-11T07:18:04.421Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.719 34.803 1503.6154 08:20:26.47M 2015-10-11T07:18:04.625Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.719 34.802 1503.6163 08:20:26.67M 2015-10-11T07:18:04.850Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.720 34.803 1503.6179 08:20:26.87M 2015-10-11T07:18:05.030Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.804 1503.6171 08:20:27.09M 2015-10-11T07:18:05.235Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.719 34.803 1503.6165 08:20:27.29M 2015-10-11T07:18:05.435Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.718 34.802 1503.6150 08:20:27.48M 2015-10-11T07:18:05.640Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.801 1503.6135 08:20:27.68M 2015-10-11T07:18:05.845Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.716 34.800 1503.6132 08:20:27.88M 2015-10-11T07:18:06.045Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.716 34.799 1503.6138 08:20:28.10M 2015-10-11T07:18:06.252Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.800 1503.6145 08:20:28.30M 2015-10-11T07:18:06.450Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.800 1503.6144 08:20:28.50M 2015-10-11T07:18:06.655Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.800 1503.6136 08:20:28.70M 2015-10-11T07:18:06.860Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.724 34.807 1503.6212 08:20:28.90M 2015-10-11T07:18:07.076Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.724 34.807 1503.6208 08:20:29.12M 2015-10-11T07:18:07.266Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.724 34.807 1503.6196 08:20:29.33M 2015-10-11T07:18:07.465Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.723 34.807 1503.6187 08:20:29.51M 2015-10-11T07:18:07.670Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.722 34.806 1503.6179 08:20:29.71M 2015-10-11T07:18:07.871Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.721 34.805 1503.6172 08:20:29.91M 2015-10-11T07:18:08.081Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.720 34.803 1503.6167 08:20:30.13M 2015-10-11T07:18:08.290Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.719 34.805 1503.6110 08:20:30.33M 2015-10-11T07:18:08.481Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.719 34.804 1503.6097 08:20:30.52M 2015-10-11T07:18:08.690Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.704 34.791 1503.5939 08:20:30.73M 2015-10-11T07:18:08.892Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.703 34.790 1503.5933 08:20:30.93M 2015-10-11T07:18:09.091Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.708 34.794 1503.5985 08:20:31.15M 2015-10-11T07:18:09.295Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.709 34.795 1503.5995 08:20:31.34M 2015-10-11T07:18:09.501Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.710 34.796 1503.5999 08:20:31.54M 2015-10-11T07:18:09.701Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.710 34.797 1503.5995 08:20:31.74M 2015-10-11T07:18:09.906Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.711 34.797 1503.6002 08:20:31.94M 2015-10-11T07:18:10.106Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.711 34.798 1503.6012 08:20:32.16M 2015-10-11T07:18:10.311Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.712 34.797 1503.6028 08:20:32.36M 2015-10-11T07:18:10.511Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.712 34.798 1503.6036 08:20:32.56M 2015-10-11T07:18:10.716Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.712 34.798 1503.6040 08:20:32.76M 2015-10-11T07:18:10.921Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.712 34.797 1503.6039 08:20:32.96M 2015-10-11T07:18:11.121Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6036 08:20:33.18M 2015-10-11T07:18:11.326Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.711 34.796 1503.6045 08:20:33.37M 2015-10-11T07:18:11.546Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6111 08:20:33.57M 2015-10-11T07:18:11.731Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.800 1503.6090 08:20:33.79M 2015-10-11T07:18:11.936Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6074 08:20:33.97M 2015-10-11T07:18:12.136Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.798 1503.6071 08:20:34.19M 2015-10-11T07:18:12.370Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.797 1503.6064 08:20:34.39M 2015-10-11T07:18:12.541Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6112 08:20:34.59M 2015-10-11T07:18:12.746Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6123 08:20:34.78M 2015-10-11T07:18:12.969Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6129 08:20:35.01M 2015-10-11T07:18:13.156Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.724 34.807 1503.6191 08:20:35.21M 2015-10-11T07:18:13.356Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6125 08:20:35.41M 2015-10-11T07:18:13.556Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6118 08:20:35.60M 2015-10-11T07:18:13.756Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.716 34.800 1503.6105 08:20:35.80M 2015-10-11T07:18:13.966Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6095 08:20:36.02M 2015-10-11T07:18:14.161Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.714 34.798 1503.6080 08:20:36.22M 2015-10-11T07:18:14.366Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.797 1503.6057 08:20:36.41M 2015-10-11T07:18:14.573Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.711 34.796 1503.6033 08:20:36.62M 2015-10-11T07:18:14.776Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.709 34.795 1503.6016 08:20:36.82M 2015-10-11T07:18:14.981Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.709 34.794 1503.6012 08:20:37.04M 2015-10-11T07:18:15.186Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.708 34.793 1503.6001 08:20:37.23M 2015-10-11T07:18:15.386Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.708 34.793 1503.6008 08:20:37.44M 2015-10-11T07:18:15.586Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6008 08:20:37.63M 2015-10-11T07:18:15.791Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6012 08:20:37.83M 2015-10-11T07:18:16.013Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6013 08:20:38.05M 2015-10-11T07:18:16.196Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6013 08:20:38.26M 2015-10-11T07:18:16.396Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.712 34.796 1503.6058 08:20:38.45M 2015-10-11T07:18:16.601Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.796 1503.6055 08:20:38.64M 2015-10-11T07:18:16.806Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.716 34.801 1503.6104 08:20:38.85M 2015-10-11T07:18:17.006Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.716 34.800 1503.6111 08:20:39.07M 2015-10-11T07:18:17.213Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.716 34.800 1503.6113 08:20:39.26M 2015-10-11T07:18:17.416Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.715 34.799 1503.6111 08:20:39.46M 2015-10-11T07:18:17.616Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.799 1503.6118 08:20:39.66M 2015-10-11T07:18:17.821Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6119 08:20:39.86M 2015-10-11T07:18:18.021Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.714 34.798 1503.6117 08:20:40.08M 2015-10-11T07:18:18.226Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.714 34.798 1503.6115 08:20:40.28M 2015-10-11T07:18:18.431Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.797 1503.6102 08:20:40.48M 2015-10-11T07:18:18.636Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.715 34.798 1503.6116 08:20:40.68M 2015-10-11T07:18:18.836Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.715 34.798 1503.6118 08:20:40.88M 2015-10-11T07:18:19.041Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.715 34.798 1503.6117 08:20:41.09M 2015-10-11T07:18:19.249Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.714 34.797 1503.6112 08:20:41.30M 2015-10-11T07:18:19.446Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.713 34.796 1503.6106 08:20:41.49M 2015-10-11T07:18:19.651Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.716 34.798 1503.6141 08:20:41.69M 2015-10-11T07:18:19.853Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.714 34.796 1503.6124 08:20:41.89M 2015-10-11T07:18:20.056Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.714 34.796 1503.6128 08:20:42.11M 2015-10-11T07:18:20.256Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.714 34.797 1503.6134 08:20:42.31M 2015-10-11T07:18:20.476Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.797 1503.6151 08:20:42.51M 2015-10-11T07:18:20.666Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.716 34.798 1503.6154 08:20:42.72M 2015-10-11T07:18:20.866Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.717 34.799 1503.6161 08:20:42.91M 2015-10-11T07:18:21.089Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.713 34.796 1503.6117 08:20:43.13M 2015-10-11T07:18:21.289Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.712 34.794 1503.6116 08:20:43.33M 2015-10-11T07:18:21.476Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.711 34.793 1503.6105 08:20:43.52M 2015-10-11T07:18:21.681Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.710 34.792 1503.6095 08:20:43.72M 2015-10-11T07:18:21.881Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.709 34.792 1503.6085 08:20:43.92M 2015-10-11T07:18:22.086Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.714 34.796 1503.6138 08:20:44.14M 2015-10-11T07:18:22.286Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.713 34.796 1503.6129 08:20:44.34M 2015-10-11T07:18:22.529Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.713 34.795 1503.6127 08:20:44.54M 2015-10-11T07:18:22.692Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.712 34.795 1503.6112 08:20:44.74M 2015-10-11T07:18:22.896Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.711 34.794 1503.6091 08:20:44.93M 2015-10-11T07:18:23.101Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.710 34.794 1503.6067 08:20:45.15M 2015-10-11T07:18:23.301Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.710 34.794 1503.6062 08:20:45.35M 2015-10-11T07:18:23.506Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.710 34.794 1503.6057 08:20:45.55M 2015-10-11T07:18:23.706Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.709 34.793 1503.6052 08:20:45.75M 2015-10-11T07:18:23.911Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.710 34.793 1503.6058 08:20:45.95M 2015-10-11T07:18:24.116Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.710 34.794 1503.6067 08:20:46.17M 2015-10-11T07:18:24.316Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.707 34.791 1503.6031 08:20:46.37M 2015-10-11T07:18:24.521Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.707 34.788 1503.6085 08:20:46.57M 2015-10-11T07:18:24.721Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.707 34.788 1503.6104 08:20:46.77M 2015-10-11T07:18:24.941Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.708 34.789 1503.6118 08:20:46.96M 2015-10-11T07:18:25.133Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.709 34.790 1503.6133 08:20:47.20M 2015-10-11T07:18:25.332Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.710 34.791 1503.6140 08:20:47.38M 2015-10-11T07:18:25.536Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.711 34.792 1503.6149 08:20:47.58M 2015-10-11T07:18:25.741Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.713 34.793 1503.6158 08:20:47.78M 2015-10-11T07:18:25.941Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.714 34.795 1503.6183 08:20:48.00M 2015-10-11T07:18:26.146Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.716 34.797 1503.6191 08:20:48.20M 2015-10-11T07:18:26.346Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.716 34.797 1503.6188 08:20:48.40M 2015-10-11T07:18:26.551Z|I-OCEAN7-304-XXXX| 26.20 13.987 41.716 34.797 1503.6184 08:20:48.59M 2015-10-11T07:18:26.756Z|I-OCEAN7-304-XXXX| 26.20 13.987 41.710 34.792 1503.6115 08:20:48.80M 2015-10-11T07:18:26.956Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.711 34.793 1503.6111 08:20:49.02M 2015-10-11T07:18:27.156Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.710 34.793 1503.6100 08:20:49.21M 2015-10-11T07:18:27.361Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.710 34.793 1503.6093 08:20:49.41M 2015-10-11T07:18:27.566Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.711 34.794 1503.6079 08:20:49.61M 2015-10-11T07:18:27.774Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.710 34.793 1503.6075 08:20:49.81M 2015-10-11T07:18:27.972Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.710 34.793 1503.6071 08:20:50.03M 2015-10-11T07:18:28.176Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.709 34.793 1503.6067 08:20:50.23M 2015-10-11T07:18:28.382Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.710 34.793 1503.6074 08:20:50.43M 2015-10-11T07:18:28.582Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.706 34.789 1503.6039 08:20:50.63M 2015-10-11T07:18:28.786Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.708 34.791 1503.6062 08:20:50.83M 2015-10-11T07:18:28.987Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.709 34.792 1503.6069 08:20:51.04M 2015-10-11T07:18:29.192Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.794 1503.6082 08:20:51.24M 2015-10-11T07:18:29.407Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.712 34.795 1503.6083 08:20:51.44M 2015-10-11T07:18:29.597Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.712 34.796 1503.6084 08:20:51.65M 2015-10-11T07:18:29.801Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.720 34.803 1503.6172 08:20:51.84M 2015-10-11T07:18:30.001Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.803 1503.6177 08:20:52.06M 2015-10-11T07:18:30.207Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.803 1503.6173 08:20:52.26M 2015-10-11T07:18:30.413Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.804 1503.6173 08:20:52.46M 2015-10-11T07:18:30.613Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.804 1503.6178 08:20:52.66M 2015-10-11T07:18:30.849Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.721 34.804 1503.6183 08:20:52.86M 2015-10-11T07:18:31.017Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.804 1503.6176 08:20:53.07M 2015-10-11T07:18:31.222Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.805 1503.6179 08:20:53.27M 2015-10-11T07:18:31.427Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.720 34.804 1503.6165 08:20:53.47M 2015-10-11T07:18:31.627Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.720 34.803 1503.6156 08:20:53.67M 2015-10-11T07:18:31.832Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6141 08:20:53.87M 2015-10-11T07:18:32.032Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.719 34.803 1503.6151 08:20:54.09M 2015-10-11T07:18:32.237Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.719 34.802 1503.6143 08:20:54.29M 2015-10-11T07:18:32.442Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6144 08:20:54.49M 2015-10-11T07:18:32.642Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6147 08:20:54.69M 2015-10-11T07:18:32.847Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6129 08:20:54.88M 2015-10-11T07:18:33.047Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.801 1503.6134 08:20:55.10M 2015-10-11T07:18:33.253Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.800 1503.6130 08:20:55.30M 2015-10-11T07:18:33.457Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.799 1503.6119 08:20:55.50M 2015-10-11T07:18:33.662Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.798 1503.6118 08:20:55.70M 2015-10-11T07:18:33.877Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.715 34.798 1503.6116 08:20:55.90M 2015-10-11T07:18:34.062Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.715 34.798 1503.6118 08:20:56.14M 2015-10-11T07:18:34.267Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.716 34.799 1503.6133 08:20:56.32M 2015-10-11T07:18:34.467Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.717 34.799 1503.6139 08:20:56.52M 2015-10-11T07:18:34.672Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.717 34.800 1503.6149 08:20:56.71M 2015-10-11T07:18:34.872Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.717 34.800 1503.6154 08:20:56.91M 2015-10-11T07:18:35.077Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.717 34.800 1503.6147 08:20:57.13M 2015-10-11T07:18:35.282Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.716 34.799 1503.6141 08:20:57.33M 2015-10-11T07:18:35.482Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6132 08:20:57.53M 2015-10-11T07:18:35.687Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6125 08:20:57.73M 2015-10-11T07:18:35.892Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.716 34.799 1503.6129 08:20:57.93M 2015-10-11T07:18:36.097Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.713 34.796 1503.6089 08:20:58.15M 2015-10-11T07:18:36.297Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6078 08:20:58.35M 2015-10-11T07:18:36.502Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.796 1503.6072 08:20:58.55M 2015-10-11T07:18:36.707Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.714 34.798 1503.6093 08:20:58.75M 2015-10-11T07:18:36.907Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6086 08:20:58.95M 2015-10-11T07:18:37.112Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6082 08:20:59.16M 2015-10-11T07:18:37.312Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.799 1503.6095 08:20:59.36M 2015-10-11T07:18:37.517Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6080 08:20:59.56M 2015-10-11T07:18:37.717Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.799 1503.6085 08:20:59.76M 2015-10-11T07:18:37.922Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.717 34.802 1503.6117 08:20:59.96M 2015-10-11T07:18:38.127Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6128 08:21:00.18M 2015-10-11T07:18:38.342Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.803 1503.6128 08:21:00.38M 2015-10-11T07:18:38.532Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.720 34.804 1503.6141 08:21:00.59M 2015-10-11T07:18:38.732Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.804 1503.6154 08:21:00.78M 2015-10-11T07:18:38.937Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.720 34.804 1503.6149 08:21:00.97M 2015-10-11T07:18:39.137Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6162 08:21:01.19M 2015-10-11T07:18:39.370Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.722 34.805 1503.6182 08:21:01.39M 2015-10-11T07:18:39.547Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.722 34.804 1503.6191 08:21:01.59M 2015-10-11T07:18:39.747Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.714 34.797 1503.6101 08:21:01.79M 2015-10-11T07:18:39.952Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.712 34.796 1503.6091 08:21:02.01M 2015-10-11T07:18:40.157Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.711 34.794 1503.6075 08:21:02.21M 2015-10-11T07:18:40.357Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.710 34.794 1503.6062 08:21:02.41M 2015-10-11T07:18:40.562Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.801 1503.6151 08:21:02.61M 2015-10-11T07:18:40.762Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.718 34.801 1503.6163 08:21:02.81M 2015-10-11T07:18:40.967Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.720 34.802 1503.6179 08:21:03.02M 2015-10-11T07:18:41.172Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.718 34.800 1503.6154 08:21:03.23M 2015-10-11T07:18:41.372Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.716 34.799 1503.6133 08:21:03.42M 2015-10-11T07:18:41.577Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.714 34.797 1503.6119 08:21:03.62M 2015-10-11T07:18:41.777Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.713 34.797 1503.6096 08:21:03.82M 2015-10-11T07:18:41.982Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6080 08:21:04.04M 2015-10-11T07:18:42.187Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6073 08:21:04.24M 2015-10-11T07:18:42.387Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.711 34.795 1503.6056 08:21:04.44M 2015-10-11T07:18:42.592Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6053 08:21:04.64M 2015-10-11T07:18:42.812Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.712 34.797 1503.6066 08:21:04.84M 2015-10-11T07:18:42.997Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.714 34.799 1503.6082 08:21:05.07M 2015-10-11T07:18:43.202Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.799 1503.6085 08:21:05.25M 2015-10-11T07:18:43.402Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.800 1503.6079 08:21:05.45M 2015-10-11T07:18:43.607Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.800 1503.6077 08:21:05.65M 2015-10-11T07:18:43.807Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.799 1503.6078 08:21:05.85M 2015-10-11T07:18:44.049Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.723 34.807 1503.6171 08:21:06.07M 2015-10-11T07:18:44.214Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.720 34.804 1503.6138 08:21:06.27M 2015-10-11T07:18:44.417Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.720 34.804 1503.6136 08:21:06.47M 2015-10-11T07:18:44.622Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.719 34.804 1503.6125 08:21:06.67M 2015-10-11T07:18:44.822Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.803 1503.6117 08:21:06.87M 2015-10-11T07:18:45.027Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.722 34.807 1503.6165 08:21:07.08M 2015-10-11T07:18:45.232Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.723 34.807 1503.6176 08:21:07.28M 2015-10-11T07:18:45.437Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.724 34.808 1503.6172 08:21:07.48M 2015-10-11T07:18:45.637Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.724 34.808 1503.6179 08:21:07.68M 2015-10-11T07:18:45.837Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.725 34.809 1503.6189 08:21:07.88M 2015-10-11T07:18:46.042Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.725 34.809 1503.6190 08:21:08.10M 2015-10-11T07:18:46.242Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.725 34.810 1503.6183 08:21:08.30M 2015-10-11T07:18:46.447Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.716 34.801 1503.6082 08:21:08.50M 2015-10-11T07:18:46.689Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.714 34.799 1503.6067 08:21:08.70M 2015-10-11T07:18:46.854Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.713 34.798 1503.6053 08:21:08.90M 2015-10-11T07:18:47.057Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.713 34.798 1503.6046 08:21:09.11M 2015-10-11T07:18:47.277Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.798 1503.6040 08:21:09.31M 2015-10-11T07:18:47.462Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.706 34.791 1503.5973 08:21:09.53M 2015-10-11T07:18:47.667Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.710 34.795 1503.6024 08:21:09.71M 2015-10-11T07:18:47.867Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.710 34.795 1503.6036 08:21:09.91M 2015-10-11T07:18:48.072Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.711 34.796 1503.6046 08:21:10.13M 2015-10-11T07:18:48.277Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.713 34.798 1503.6057 08:21:10.33M 2015-10-11T07:18:48.477Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.714 34.799 1503.6064 08:21:10.53M 2015-10-11T07:18:48.682Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.715 34.800 1503.6079 08:21:10.72M 2015-10-11T07:18:48.887Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.716 34.801 1503.6101 08:21:10.93M 2015-10-11T07:18:49.087Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6123 08:21:11.14M 2015-10-11T07:18:49.292Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6125 08:21:11.34M 2015-10-11T07:18:49.494Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.722 34.806 1503.6177 08:21:11.54M 2015-10-11T07:18:49.697Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.805 1503.6169 08:21:11.74M 2015-10-11T07:18:49.897Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.720 34.804 1503.6157 08:21:11.94M 2015-10-11T07:18:50.102Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.719 34.803 1503.6134 08:21:12.16M 2015-10-11T07:18:50.307Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.719 34.802 1503.6139 08:21:12.36M 2015-10-11T07:18:50.507Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.719 34.803 1503.6136 08:21:12.56M 2015-10-11T07:18:50.712Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6129 08:21:12.75M 2015-10-11T07:18:50.917Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6127 08:21:12.95M 2015-10-11T07:18:51.117Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6125 08:21:13.17M 2015-10-11T07:18:51.322Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6118 08:21:13.37M 2015-10-11T07:18:51.522Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.802 1503.6118 08:21:13.57M 2015-10-11T07:18:51.742Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.719 34.803 1503.6128 08:21:13.77M 2015-10-11T07:18:51.927Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.803 1503.6128 08:21:14.01M 2015-10-11T07:18:52.133Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.803 1503.6127 08:21:14.19M 2015-10-11T07:18:52.337Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6130 08:21:14.39M 2015-10-11T07:18:52.537Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6132 08:21:14.59M 2015-10-11T07:18:52.742Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6133 08:21:14.78M 2015-10-11T07:18:52.948Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.719 34.803 1503.6132 08:21:15.01M 2015-10-11T07:18:53.148Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.718 34.803 1503.6123 08:21:15.20M 2015-10-11T07:18:53.348Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.717 34.802 1503.6110 08:21:15.40M 2015-10-11T07:18:53.558Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6104 08:21:15.60M 2015-10-11T07:18:53.758Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6105 08:21:15.80M 2015-10-11T07:18:53.969Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.799 1503.6094 08:21:16.02M 2015-10-11T07:18:54.162Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.714 34.798 1503.6095 08:21:16.22M 2015-10-11T07:18:54.367Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6082 08:21:16.42M 2015-10-11T07:18:54.568Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6132 08:21:16.61M 2015-10-11T07:18:54.810Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.716 34.800 1503.6129 08:21:16.81M 2015-10-11T07:18:54.973Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.715 34.799 1503.6127 08:21:17.04M 2015-10-11T07:18:55.178Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.797 1503.6115 08:21:17.23M 2015-10-11T07:18:55.383Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.713 34.796 1503.6097 08:21:17.43M 2015-10-11T07:18:55.583Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.797 1503.6095 08:21:17.63M 2015-10-11T07:18:55.788Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.713 34.797 1503.6086 08:21:17.83M 2015-10-11T07:18:55.993Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.712 34.795 1503.6074 08:21:18.05M 2015-10-11T07:18:56.214Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.711 34.794 1503.6071 08:21:18.25M 2015-10-11T07:18:56.398Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.709 34.793 1503.6051 08:21:18.46M 2015-10-11T07:18:56.598Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.707 34.792 1503.6025 08:21:18.65M 2015-10-11T07:18:56.809Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.792 1503.6021 08:21:18.84M 2015-10-11T07:18:57.009Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6016 08:21:19.06M 2015-10-11T07:18:57.208Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.709 34.794 1503.6019 08:21:19.26M 2015-10-11T07:18:57.414Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.709 34.794 1503.6018 08:21:19.46M 2015-10-11T07:18:57.613Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.710 34.795 1503.6022 08:21:19.66M 2015-10-11T07:18:57.818Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.710 34.794 1503.6067 08:21:19.86M 2015-10-11T07:18:58.023Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.718 34.801 1503.6152 08:21:20.08M 2015-10-11T07:18:58.223Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.719 34.802 1503.6157 08:21:20.28M 2015-10-11T07:18:58.428Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.720 34.803 1503.6168 08:21:20.48M 2015-10-11T07:18:58.628Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.721 34.804 1503.6182 08:21:20.67M 2015-10-11T07:18:58.838Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.723 34.805 1503.6200 08:21:20.87M 2015-10-11T07:18:59.038Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.724 34.806 1503.6223 08:21:21.09M 2015-10-11T07:18:59.238Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.724 34.806 1503.6234 08:21:21.29M 2015-10-11T07:18:59.443Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.726 34.808 1503.6240 08:21:21.49M 2015-10-11T07:18:59.643Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.726 34.808 1503.6240 08:21:21.69M 2015-10-11T07:18:59.848Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.726 34.808 1503.6240 08:21:21.89M 2015-10-11T07:19:00.054Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.726 34.808 1503.6239 08:21:22.11M 2015-10-11T07:19:00.253Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.726 34.809 1503.6235 08:21:22.31M 2015-10-11T07:19:00.458Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.727 34.809 1503.6237 08:21:22.51M 2015-10-11T07:19:00.678Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.804 1503.6172 08:21:22.71M 2015-10-11T07:19:00.863Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.720 34.804 1503.6169 08:21:22.92M 2015-10-11T07:19:01.063Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6036 08:21:23.12M 2015-10-11T07:19:01.268Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.708 34.792 1503.6031 08:21:23.32M 2015-10-11T07:19:01.478Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.707 34.791 1503.6027 08:21:23.52M 2015-10-11T07:19:01.673Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.712 34.796 1503.6089 08:21:23.72M 2015-10-11T07:19:01.878Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.714 34.797 1503.6095 08:21:23.92M 2015-10-11T07:19:02.083Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.715 34.799 1503.6097 08:21:24.14M 2015-10-11T07:19:02.288Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.716 34.801 1503.6100 08:21:24.34M 2015-10-11T07:19:02.488Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.717 34.802 1503.6112 08:21:24.54M 2015-10-11T07:19:02.694Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.719 34.804 1503.6124 08:21:24.74M 2015-10-11T07:19:02.893Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.718 34.802 1503.6118 08:21:24.94M 2015-10-11T07:19:03.093Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.717 34.802 1503.6112 08:21:25.15M 2015-10-11T07:19:03.298Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.717 34.801 1503.6115 08:21:25.35M 2015-10-11T07:19:03.503Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.716 34.801 1503.6108 08:21:25.55M 2015-10-11T07:19:03.703Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.715 34.800 1503.6096 08:21:25.75M 2015-10-11T07:19:03.908Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.713 34.798 1503.6067 08:21:25.95M 2015-10-11T07:19:04.113Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.713 34.798 1503.6068 08:21:26.17M 2015-10-11T07:19:04.313Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.797 1503.6068 08:21:26.37M 2015-10-11T07:19:04.518Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.797 1503.6074 08:21:26.56M 2015-10-11T07:19:04.723Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6068 08:21:26.77M 2015-10-11T07:19:04.923Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.712 34.795 1503.6073 08:21:26.97M 2015-10-11T07:19:05.143Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.712 34.795 1503.6085 08:21:27.18M 2015-10-11T07:19:05.328Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.712 34.796 1503.6090 08:21:27.40M 2015-10-11T07:19:05.533Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.712 34.795 1503.6093 08:21:27.58M 2015-10-11T07:19:05.733Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.712 34.795 1503.6094 08:21:27.78M 2015-10-11T07:19:05.938Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.712 34.795 1503.6085 08:21:28.00M 2015-10-11T07:19:06.143Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.711 34.794 1503.6072 08:21:28.20M 2015-10-11T07:19:06.343Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.710 34.794 1503.6063 08:21:28.40M 2015-10-11T07:19:06.548Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.710 34.794 1503.6053 08:21:28.59M 2015-10-11T07:19:06.748Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.798 1503.6107 08:21:28.80M 2015-10-11T07:19:06.953Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.799 1503.6104 08:21:29.01M 2015-10-11T07:19:07.158Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.725 34.808 1503.6201 08:21:29.21M 2015-10-11T07:19:07.358Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.726 34.809 1503.6202 08:21:29.41M 2015-10-11T07:19:07.563Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.726 34.810 1503.6195 08:21:29.61M 2015-10-11T07:19:07.763Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.726 34.810 1503.6191 08:21:29.81M 2015-10-11T07:19:07.968Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.726 34.810 1503.6182 08:21:30.02M 2015-10-11T07:19:08.173Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.725 34.810 1503.6168 08:21:30.23M 2015-10-11T07:19:08.378Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.725 34.809 1503.6171 08:21:30.43M 2015-10-11T07:19:08.578Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.725 34.810 1503.6172 08:21:30.63M 2015-10-11T07:19:08.783Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.713 34.799 1503.6036 08:21:30.82M 2015-10-11T07:19:08.983Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.714 34.799 1503.6040 08:21:31.04M 2015-10-11T07:19:09.209Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.714 34.799 1503.6053 08:21:31.24M 2015-10-11T07:19:09.393Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.715 34.800 1503.6072 08:21:31.44M 2015-10-11T07:19:09.608Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.800 1503.6089 08:21:31.64M 2015-10-11T07:19:09.798Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.801 1503.6096 08:21:31.85M 2015-10-11T07:19:09.998Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6110 08:21:32.06M 2015-10-11T07:19:10.203Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6117 08:21:32.25M 2015-10-11T07:19:10.403Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.801 1503.6135 08:21:32.46M 2015-10-11T07:19:10.608Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.801 1503.6143 08:21:32.65M 2015-10-11T07:19:10.813Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.718 34.801 1503.6154 08:21:32.85M 2015-10-11T07:19:11.013Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.718 34.801 1503.6163 08:21:33.07M 2015-10-11T07:19:11.218Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.718 34.800 1503.6172 08:21:33.27M 2015-10-11T07:19:11.423Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.718 34.800 1503.6173 08:21:33.47M 2015-10-11T07:19:11.628Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.711 34.793 1503.6097 08:21:33.67M 2015-10-11T07:19:11.828Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.712 34.794 1503.6115 08:21:33.87M 2015-10-11T07:19:12.028Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.713 34.796 1503.6118 08:21:34.09M 2015-10-11T07:19:12.233Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6117 08:21:34.28M 2015-10-11T07:19:12.433Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.715 34.798 1503.6123 08:21:34.48M 2015-10-11T07:19:12.638Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.715 34.799 1503.6128 08:21:34.68M 2015-10-11T07:19:12.843Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.717 34.800 1503.6140 08:21:34.88M 2015-10-11T07:19:13.043Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.713 34.797 1503.6105 08:21:35.10M 2015-10-11T07:19:13.249Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.713 34.796 1503.6089 08:21:35.30M 2015-10-11T07:19:13.454Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.714 34.798 1503.6099 08:21:35.50M 2015-10-11T07:19:13.654Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.795 1503.6068 08:21:35.70M 2015-10-11T07:19:13.859Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.711 34.794 1503.6104 08:21:35.90M 2015-10-11T07:19:14.079Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.713 34.795 1503.6122 08:21:36.12M 2015-10-11T07:19:14.263Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.713 34.795 1503.6141 08:21:36.33M 2015-10-11T07:19:14.468Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.713 34.795 1503.6132 08:21:36.52M 2015-10-11T07:19:14.668Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.713 34.795 1503.6124 08:21:36.71M 2015-10-11T07:19:14.873Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.712 34.794 1503.6123 08:21:36.91M 2015-10-11T07:19:15.078Z|I-OCEAN7-304-XXXX| 26.17 13.987 41.713 34.794 1503.6127 08:21:37.13M 2015-10-11T07:19:15.289Z|I-OCEAN7-304-XXXX| 26.20 13.987 41.712 34.794 1503.6129 08:21:37.33M 2015-10-11T07:19:15.478Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.711 34.793 1503.6110 08:21:37.53M 2015-10-11T07:19:15.683Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.710 34.792 1503.6089 08:21:37.73M 2015-10-11T07:19:15.883Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.710 34.792 1503.6078 08:21:37.93M 2015-10-11T07:19:16.088Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.714 34.796 1503.6106 08:21:38.14M 2015-10-11T07:19:16.293Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.714 34.797 1503.6099 08:21:38.34M 2015-10-11T07:19:16.499Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.714 34.797 1503.6093 08:21:38.54M 2015-10-11T07:19:16.699Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.713 34.797 1503.6080 08:21:38.74M 2015-10-11T07:19:16.903Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.798 1503.6073 08:21:38.94M 2015-10-11T07:19:17.103Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6082 08:21:39.16M 2015-10-11T07:19:17.309Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.800 1503.6083 08:21:39.36M 2015-10-11T07:19:17.509Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.802 1503.6090 08:21:39.56M 2015-10-11T07:19:17.714Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.801 1503.6089 08:21:39.76M 2015-10-11T07:19:17.918Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.716 34.801 1503.6090 08:21:39.96M 2015-10-11T07:19:18.119Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.721 34.805 1503.6138 08:21:40.18M 2015-10-11T07:19:18.324Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.802 1503.6106 08:21:40.38M 2015-10-11T07:19:18.544Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.801 1503.6093 08:21:40.57M 2015-10-11T07:19:18.729Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.801 1503.6082 08:21:40.79M 2015-10-11T07:19:18.934Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.715 34.800 1503.6074 08:21:40.97M 2015-10-11T07:19:19.134Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.706 34.791 1503.5986 08:21:41.19M 2015-10-11T07:19:19.339Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.706 34.791 1503.5995 08:21:41.39M 2015-10-11T07:19:19.544Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.705 34.791 1503.5985 08:21:41.59M 2015-10-11T07:19:19.744Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.704 34.790 1503.5969 08:21:41.79M 2015-10-11T07:19:19.949Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.705 34.791 1503.5970 08:21:42.01M 2015-10-11T07:19:20.149Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.706 34.791 1503.5980 08:21:42.21M 2015-10-11T07:19:20.354Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.706 34.791 1503.5999 08:21:42.40M 2015-10-11T07:19:20.559Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.707 34.792 1503.6005 08:21:42.60M 2015-10-11T07:19:20.764Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.707 34.792 1503.6011 08:21:42.80M 2015-10-11T07:19:20.964Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.797 1503.6072 08:21:43.02M 2015-10-11T07:19:21.169Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.797 1503.6072 08:21:43.22M 2015-10-11T07:19:21.369Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.712 34.797 1503.6061 08:21:43.42M 2015-10-11T07:19:21.574Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.713 34.798 1503.6063 08:21:43.62M 2015-10-11T07:19:21.774Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.712 34.797 1503.6061 08:21:43.82M 2015-10-11T07:19:21.979Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.713 34.798 1503.6063 08:21:44.04M 2015-10-11T07:19:22.184Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.719 34.804 1503.6128 08:21:44.24M 2015-10-11T07:19:22.384Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.720 34.804 1503.6134 08:21:44.44M 2015-10-11T07:19:22.589Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.719 34.804 1503.6138 08:21:44.63M 2015-10-11T07:19:22.789Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.719 34.803 1503.6150 08:21:44.83M 2015-10-11T07:19:23.009Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.797 1503.6080 08:21:45.05M 2015-10-11T07:19:23.194Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.713 34.797 1503.6082 08:21:45.27M 2015-10-11T07:19:23.399Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.712 34.796 1503.6067 08:21:45.45M 2015-10-11T07:19:23.599Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.796 1503.6063 08:21:45.65M 2015-10-11T07:19:23.804Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.795 1503.6063 08:21:45.84M 2015-10-11T07:19:24.009Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.711 34.795 1503.6061 08:21:46.07M 2015-10-11T07:19:24.214Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.710 34.794 1503.6053 08:21:46.27M 2015-10-11T07:19:24.414Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6042 08:21:46.47M 2015-10-11T07:19:24.614Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.709 34.793 1503.6047 08:21:46.67M 2015-10-11T07:19:24.819Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.709 34.792 1503.6049 08:21:46.86M 2015-10-11T07:19:25.024Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.792 1503.6041 08:21:47.08M 2015-10-11T07:19:25.231Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.708 34.792 1503.6041 08:21:47.28M 2015-10-11T07:19:25.431Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.792 1503.6034 08:21:47.48M 2015-10-11T07:19:25.634Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.714 34.798 1503.6093 08:21:47.68M 2015-10-11T07:19:25.834Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.798 1503.6088 08:21:47.88M 2015-10-11T07:19:26.040Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6079 08:21:48.10M 2015-10-11T07:19:26.239Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.715 34.799 1503.6073 08:21:48.29M 2015-10-11T07:19:26.444Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.799 1503.6073 08:21:48.49M 2015-10-11T07:19:26.644Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6111 08:21:48.69M 2015-10-11T07:19:26.849Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.803 1503.6104 08:21:48.89M 2015-10-11T07:19:27.054Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.719 34.803 1503.6104 08:21:49.11M 2015-10-11T07:19:27.254Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.719 34.804 1503.6104 08:21:49.31M 2015-10-11T07:19:27.474Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6108 08:21:49.51M 2015-10-11T07:19:27.664Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.716 34.801 1503.6062 08:21:49.72M 2015-10-11T07:19:27.864Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.801 1503.6055 08:21:49.91M 2015-10-11T07:19:28.064Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.714 34.800 1503.6047 08:21:50.13M 2015-10-11T07:19:28.274Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.714 34.799 1503.6042 08:21:50.32M 2015-10-11T07:19:28.474Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6039 08:21:50.52M 2015-10-11T07:19:28.679Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.797 1503.6024 08:21:50.72M 2015-10-11T07:19:28.879Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.711 34.796 1503.6021 08:21:50.92M 2015-10-11T07:19:29.084Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.710 34.795 1503.6019 08:21:51.14M 2015-10-11T07:19:29.289Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.710 34.796 1503.6028 08:21:51.34M 2015-10-11T07:19:29.489Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.711 34.796 1503.6036 08:21:51.54M 2015-10-11T07:19:29.694Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.711 34.796 1503.6041 08:21:51.74M 2015-10-11T07:19:29.894Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6039 08:21:51.94M 2015-10-11T07:19:30.099Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.712 34.797 1503.6057 08:21:52.16M 2015-10-11T07:19:30.299Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.712 34.797 1503.6055 08:21:52.36M 2015-10-11T07:19:30.504Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.712 34.797 1503.6050 08:21:52.55M 2015-10-11T07:19:30.709Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.711 34.796 1503.6053 08:21:52.75M 2015-10-11T07:19:30.914Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.711 34.796 1503.6045 08:21:52.95M 2015-10-11T07:19:31.119Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.714 34.799 1503.6074 08:21:53.17M 2015-10-11T07:19:31.319Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.713 34.797 1503.6091 08:21:53.37M 2015-10-11T07:19:31.519Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.712 34.796 1503.6082 08:21:53.57M 2015-10-11T07:19:31.719Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.710 34.795 1503.6074 08:21:53.77M 2015-10-11T07:19:31.944Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.795 1503.6086 08:21:53.97M 2015-10-11T07:19:32.129Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.795 1503.6086 08:21:54.20M 2015-10-11T07:19:32.334Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.801 1503.6149 08:21:54.39M 2015-10-11T07:19:32.534Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.714 34.798 1503.6111 08:21:54.58M 2015-10-11T07:19:32.739Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6115 08:21:54.78M 2015-10-11T07:19:32.939Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6104 08:21:55.00M 2015-10-11T07:19:33.144Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6096 08:21:55.20M 2015-10-11T07:19:33.344Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6093 08:21:55.40M 2015-10-11T07:19:33.549Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.714 34.798 1503.6095 08:21:55.60M 2015-10-11T07:19:33.749Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6082 08:21:55.80M 2015-10-11T07:19:33.959Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6078 08:21:56.01M 2015-10-11T07:19:34.159Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.797 1503.6074 08:21:56.22M 2015-10-11T07:19:34.364Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.710 34.794 1503.6030 08:21:56.42M 2015-10-11T07:19:34.569Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.709 34.794 1503.6027 08:21:56.61M 2015-10-11T07:19:34.769Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.793 1503.6025 08:21:56.81M 2015-10-11T07:19:34.969Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.709 34.794 1503.6029 08:21:57.03M 2015-10-11T07:19:35.174Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.709 34.793 1503.6021 08:21:57.23M 2015-10-11T07:19:35.379Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.709 34.793 1503.6019 08:21:57.43M 2015-10-11T07:19:35.584Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.793 1503.6027 08:21:57.63M 2015-10-11T07:19:35.784Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.716 34.799 1503.6106 08:21:57.83M 2015-10-11T07:19:35.984Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.717 34.800 1503.6117 08:21:58.05M 2015-10-11T07:19:36.189Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.716 34.800 1503.6112 08:21:58.24M 2015-10-11T07:19:36.409Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.716 34.799 1503.6100 08:21:58.44M 2015-10-11T07:19:36.594Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6086 08:21:58.66M 2015-10-11T07:19:36.799Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6073 08:21:58.84M 2015-10-11T07:19:37.004Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6085 08:21:59.06M 2015-10-11T07:19:37.204Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6080 08:21:59.26M 2015-10-11T07:19:37.410Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.799 1503.6084 08:21:59.46M 2015-10-11T07:19:37.615Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.719 34.803 1503.6130 08:21:59.66M 2015-10-11T07:19:37.815Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6060 08:21:59.86M 2015-10-11T07:19:38.015Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6051 08:22:00.08M 2015-10-11T07:19:38.220Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.797 1503.6042 08:22:00.27M 2015-10-11T07:19:38.425Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.796 1503.6030 08:22:00.47M 2015-10-11T07:19:38.625Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.710 34.795 1503.6023 08:22:00.67M 2015-10-11T07:19:38.830Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.709 34.794 1503.6012 08:22:00.87M 2015-10-11T07:19:39.029Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6069 08:22:01.09M 2015-10-11T07:19:39.234Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.799 1503.6072 08:22:01.29M 2015-10-11T07:19:39.439Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.710 34.794 1503.6024 08:22:01.49M 2015-10-11T07:19:39.649Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.793 1503.6018 08:22:01.69M 2015-10-11T07:19:39.844Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6011 08:22:01.89M 2015-10-11T07:19:40.050Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.707 34.792 1503.6002 08:22:02.11M 2015-10-11T07:19:40.250Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.707 34.792 1503.5995 08:22:02.31M 2015-10-11T07:19:40.455Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.706 34.791 1503.5994 08:22:02.50M 2015-10-11T07:19:40.655Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.706 34.791 1503.5991 08:22:02.70M 2015-10-11T07:19:40.875Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.705 34.790 1503.5990 08:22:02.90M 2015-10-11T07:19:41.065Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.706 34.791 1503.5999 08:22:03.14M 2015-10-11T07:19:41.290Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.706 34.791 1503.6003 08:22:03.32M 2015-10-11T07:19:41.470Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.707 34.792 1503.6002 08:22:03.52M 2015-10-11T07:19:41.670Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.715 34.800 1503.6088 08:22:03.72M 2015-10-11T07:19:41.875Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.715 34.800 1503.6088 08:22:03.92M 2015-10-11T07:19:42.080Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.714 34.799 1503.6067 08:22:04.14M 2015-10-11T07:19:42.280Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6061 08:22:04.34M 2015-10-11T07:19:42.480Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6055 08:22:04.53M 2015-10-11T07:19:42.690Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.712 34.798 1503.6047 08:22:04.73M 2015-10-11T07:19:42.890Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6041 08:22:04.93M 2015-10-11T07:19:43.091Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6044 08:22:05.15M 2015-10-11T07:19:43.295Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.712 34.797 1503.6040 08:22:05.35M 2015-10-11T07:19:43.500Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.711 34.796 1503.6038 08:22:05.55M 2015-10-11T07:19:43.705Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.711 34.796 1503.6040 08:22:05.75M 2015-10-11T07:19:43.905Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.711 34.797 1503.6047 08:22:05.95M 2015-10-11T07:19:44.110Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.712 34.796 1503.6052 08:22:06.17M 2015-10-11T07:19:44.310Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6046 08:22:06.37M 2015-10-11T07:19:44.529Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.802 1503.6107 08:22:06.56M 2015-10-11T07:19:44.720Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.718 34.802 1503.6116 08:22:06.76M 2015-10-11T07:19:44.920Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.718 34.802 1503.6112 08:22:06.96M 2015-10-11T07:19:45.125Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6064 08:22:07.18M 2015-10-11T07:19:45.340Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6056 08:22:07.38M 2015-10-11T07:19:45.530Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6058 08:22:07.59M 2015-10-11T07:19:45.730Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6057 08:22:07.78M 2015-10-11T07:19:45.935Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.710 34.794 1503.6042 08:22:08.00M 2015-10-11T07:19:46.140Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.793 1503.6033 08:22:08.19M 2015-10-11T07:19:46.340Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.793 1503.6017 08:22:08.39M 2015-10-11T07:19:46.545Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.707 34.792 1503.6008 08:22:08.59M 2015-10-11T07:19:46.745Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.792 1503.6010 08:22:08.79M 2015-10-11T07:19:46.950Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.707 34.792 1503.6010 08:22:09.01M 2015-10-11T07:19:47.155Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.707 34.792 1503.6008 08:22:09.21M 2015-10-11T07:19:47.355Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.707 34.792 1503.6005 08:22:09.41M 2015-10-11T07:19:47.560Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.708 34.792 1503.6016 08:22:09.61M 2015-10-11T07:19:47.765Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.793 1503.6017 08:22:09.81M 2015-10-11T07:19:47.970Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.708 34.793 1503.6016 08:22:10.03M 2015-10-11T07:19:48.172Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.794 1503.6023 08:22:10.23M 2015-10-11T07:19:48.370Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.794 1503.6018 08:22:10.42M 2015-10-11T07:19:48.575Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.793 1503.6012 08:22:10.62M 2015-10-11T07:19:48.780Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.793 1503.6005 08:22:10.82M 2015-10-11T07:19:48.980Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6061 08:22:11.04M 2015-10-11T07:19:49.180Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6053 08:22:11.24M 2015-10-11T07:19:49.385Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6060 08:22:11.44M 2015-10-11T07:19:49.590Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6064 08:22:11.64M 2015-10-11T07:19:49.810Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.799 1503.6022 08:22:11.84M 2015-10-11T07:19:49.995Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.713 34.799 1503.6022 08:22:12.07M 2015-10-11T07:19:50.200Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.713 34.799 1503.6023 08:22:12.25M 2015-10-11T07:19:50.405Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.800 1503.6025 08:22:12.45M 2015-10-11T07:19:50.605Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.713 34.799 1503.6024 08:22:12.65M 2015-10-11T07:19:50.810Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.712 34.798 1503.6018 08:22:12.85M 2015-10-11T07:19:51.012Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.711 34.798 1503.6006 08:22:13.07M 2015-10-11T07:19:51.250Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.711 34.797 1503.6002 08:22:13.27M 2015-10-11T07:19:51.420Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.710 34.796 1503.6001 08:22:13.47M 2015-10-11T07:19:51.620Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.714 34.800 1503.6034 08:22:13.67M 2015-10-11T07:19:51.820Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.714 34.800 1503.6039 08:22:13.87M 2015-10-11T07:19:52.025Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.714 34.800 1503.6047 08:22:14.08M 2015-10-11T07:19:52.230Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.715 34.800 1503.6064 08:22:14.28M 2015-10-11T07:19:52.430Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6057 08:22:14.48M 2015-10-11T07:19:52.635Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6060 08:22:14.68M 2015-10-11T07:19:52.835Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6063 08:22:14.88M 2015-10-11T07:19:53.040Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.798 1503.6068 08:22:15.10M 2015-10-11T07:19:53.245Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.713 34.798 1503.6062 08:22:15.30M 2015-10-11T07:19:53.445Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6055 08:22:15.50M 2015-10-11T07:19:53.650Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.712 34.797 1503.6046 08:22:15.70M 2015-10-11T07:19:53.855Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.712 34.797 1503.6036 08:22:15.90M 2015-10-11T07:19:54.090Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.712 34.797 1503.6038 08:22:16.12M 2015-10-11T07:19:54.275Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.712 34.797 1503.6036 08:22:16.31M 2015-10-11T07:19:54.460Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6045 08:22:16.53M 2015-10-11T07:19:54.665Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6003 08:22:16.71M 2015-10-11T07:19:54.870Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.708 34.793 1503.5990 08:22:16.91M 2015-10-11T07:19:55.070Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.707 34.793 1503.5985 08:22:17.13M 2015-10-11T07:19:55.275Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.707 34.793 1503.5975 08:22:17.33M 2015-10-11T07:19:55.475Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.710 34.797 1503.6003 08:22:17.53M 2015-10-11T07:19:55.689Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.711 34.797 1503.6017 08:22:17.73M 2015-10-11T07:19:55.885Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.712 34.798 1503.6029 08:22:17.93M 2015-10-11T07:19:56.085Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.713 34.799 1503.6047 08:22:18.15M 2015-10-11T07:19:56.290Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.715 34.800 1503.6079 08:22:18.34M 2015-10-11T07:19:56.495Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.718 34.803 1503.6117 08:22:18.54M 2015-10-11T07:19:56.695Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.718 34.803 1503.6113 08:22:18.74M 2015-10-11T07:19:56.900Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.717 34.802 1503.6107 08:22:18.94M 2015-10-11T07:19:57.105Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.717 34.801 1503.6106 08:22:19.16M 2015-10-11T07:19:57.329Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6061 08:22:19.36M 2015-10-11T07:19:57.505Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6058 08:22:19.56M 2015-10-11T07:19:57.710Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.706 34.791 1503.5994 08:22:19.76M 2015-10-11T07:19:57.915Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.712 34.797 1503.6053 08:22:19.96M 2015-10-11T07:19:58.115Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6069 08:22:20.18M 2015-10-11T07:19:58.320Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.715 34.799 1503.6091 08:22:20.37M 2015-10-11T07:19:58.520Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6111 08:22:20.57M 2015-10-11T07:19:58.741Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.715 34.799 1503.6108 08:22:20.77M 2015-10-11T07:19:58.932Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6107 08:22:21.00M 2015-10-11T07:19:59.130Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6104 08:22:21.19M 2015-10-11T07:19:59.336Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6104 08:22:21.39M 2015-10-11T07:19:59.570Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6093 08:22:21.59M 2015-10-11T07:19:59.740Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.799 1503.6095 08:22:21.79M 2015-10-11T07:19:59.945Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6099 08:22:22.01M 2015-10-11T07:20:00.170Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6099 08:22:22.21M 2015-10-11T07:20:00.350Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.715 34.799 1503.6102 08:22:22.40M 2015-10-11T07:20:00.555Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.799 1503.6116 08:22:22.60M 2015-10-11T07:20:00.755Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.716 34.799 1503.6121 08:22:22.80M 2015-10-11T07:20:00.960Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.713 34.797 1503.6083 08:22:23.02M 2015-10-11T07:20:01.160Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.712 34.795 1503.6091 08:22:23.22M 2015-10-11T07:20:01.365Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.712 34.795 1503.6094 08:22:23.42M 2015-10-11T07:20:01.572Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.710 34.793 1503.6086 08:22:23.62M 2015-10-11T07:20:01.774Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.709 34.793 1503.6068 08:22:23.82M 2015-10-11T07:20:01.976Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.709 34.793 1503.6063 08:22:24.04M 2015-10-11T07:20:02.180Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.710 34.793 1503.6063 08:22:24.23M 2015-10-11T07:20:02.380Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.710 34.793 1503.6056 08:22:24.44M 2015-10-11T07:20:02.586Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.711 34.794 1503.6078 08:22:24.63M 2015-10-11T07:20:02.786Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.710 34.793 1503.6062 08:22:24.83M 2015-10-11T07:20:02.991Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6052 08:22:25.05M 2015-10-11T07:20:03.211Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.708 34.792 1503.6039 08:22:25.25M 2015-10-11T07:20:03.396Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.791 1503.6031 08:22:25.47M 2015-10-11T07:20:03.596Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.791 1503.6028 08:22:25.65M 2015-10-11T07:20:03.801Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.707 34.791 1503.6023 08:22:25.84M 2015-10-11T07:20:04.006Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.706 34.790 1503.6023 08:22:26.07M 2015-10-11T07:20:04.212Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.793 1503.6036 08:22:26.26M 2015-10-11T07:20:04.411Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.709 34.794 1503.6038 08:22:26.46M 2015-10-11T07:20:04.649Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.709 34.794 1503.6033 08:22:26.66M 2015-10-11T07:20:04.821Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.709 34.794 1503.6021 08:22:26.86M 2015-10-11T07:20:05.021Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.710 34.795 1503.6027 08:22:27.08M 2015-10-11T07:20:05.221Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.710 34.796 1503.6024 08:22:27.28M 2015-10-11T07:20:05.426Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.711 34.797 1503.6044 08:22:27.48M 2015-10-11T07:20:05.631Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.798 1503.6060 08:22:27.68M 2015-10-11T07:20:05.850Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.798 1503.6060 08:22:27.88M 2015-10-11T07:20:06.036Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.804 1503.6127 08:22:28.10M 2015-10-11T07:20:06.236Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.716 34.801 1503.6089 08:22:28.29M 2015-10-11T07:20:06.441Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.800 1503.6073 08:22:28.49M 2015-10-11T07:20:06.646Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.714 34.799 1503.6057 08:22:28.69M 2015-10-11T07:20:06.846Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.799 1503.6042 08:22:28.89M 2015-10-11T07:20:07.051Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.713 34.799 1503.6038 08:22:29.11M 2015-10-11T07:20:07.256Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.712 34.798 1503.6028 08:22:29.31M 2015-10-11T07:20:07.456Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.712 34.798 1503.6019 08:22:29.51M 2015-10-11T07:20:07.676Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.711 34.797 1503.6008 08:22:29.71M 2015-10-11T07:20:07.861Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6028 08:22:29.92M 2015-10-11T07:20:08.061Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6047 08:22:30.12M 2015-10-11T07:20:08.271Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6066 08:22:30.32M 2015-10-11T07:20:08.476Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.715 34.800 1503.6083 08:22:30.52M 2015-10-11T07:20:08.676Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6072 08:22:30.72M 2015-10-11T07:20:08.876Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.798 1503.6071 08:22:30.92M 2015-10-11T07:20:09.081Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6066 08:22:31.14M 2015-10-11T07:20:09.286Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.797 1503.6060 08:22:31.34M 2015-10-11T07:20:09.486Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.796 1503.6039 08:22:31.54M 2015-10-11T07:20:09.691Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.709 34.794 1503.6019 08:22:31.74M 2015-10-11T07:20:09.893Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.704 34.789 1503.5977 08:22:31.94M 2015-10-11T07:20:10.096Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.794 1503.6027 08:22:32.16M 2015-10-11T07:20:10.329Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.710 34.794 1503.6038 08:22:32.35M 2015-10-11T07:20:10.501Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.710 34.794 1503.6055 08:22:32.55M 2015-10-11T07:20:10.706Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.711 34.795 1503.6063 08:22:32.75M 2015-10-11T07:20:10.906Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.711 34.794 1503.6063 08:22:32.95M 2015-10-11T07:20:11.111Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.711 34.795 1503.6068 08:22:33.17M 2015-10-11T07:20:11.311Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.712 34.796 1503.6083 08:22:33.37M 2015-10-11T07:20:11.516Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.714 34.797 1503.6095 08:22:33.57M 2015-10-11T07:20:11.721Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.714 34.797 1503.6101 08:22:33.77M 2015-10-11T07:20:11.921Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.714 34.797 1503.6100 08:22:33.97M 2015-10-11T07:20:12.141Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.713 34.797 1503.6088 08:22:34.18M 2015-10-11T07:20:12.331Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.713 34.796 1503.6077 08:22:34.40M 2015-10-11T07:20:12.534Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6067 08:22:34.58M 2015-10-11T07:20:12.736Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.713 34.796 1503.6079 08:22:34.78M 2015-10-11T07:20:12.941Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.712 34.796 1503.6073 08:22:35.00M 2015-10-11T07:20:13.141Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6056 08:22:35.20M 2015-10-11T07:20:13.346Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.710 34.795 1503.6044 08:22:35.40M 2015-10-11T07:20:13.546Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.710 34.794 1503.6031 08:22:35.60M 2015-10-11T07:20:13.751Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.709 34.794 1503.6023 08:22:35.80M 2015-10-11T07:20:13.951Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.709 34.794 1503.6016 08:22:36.01M 2015-10-11T07:20:14.156Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6007 08:22:36.21M 2015-10-11T07:20:14.361Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.708 34.793 1503.5990 08:22:36.41M 2015-10-11T07:20:14.561Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.716 34.801 1503.6085 08:22:36.61M 2015-10-11T07:20:14.766Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.801 1503.6073 08:22:36.81M 2015-10-11T07:20:14.971Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.715 34.800 1503.6068 08:22:37.03M 2015-10-11T07:20:15.174Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.714 34.800 1503.6058 08:22:37.23M 2015-10-11T07:20:15.372Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.714 34.800 1503.6057 08:22:37.43M 2015-10-11T07:20:15.610Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.714 34.800 1503.6053 08:22:37.63M 2015-10-11T07:20:15.781Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.714 34.800 1503.6061 08:22:37.83M 2015-10-11T07:20:15.981Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.714 34.799 1503.6058 08:22:38.04M 2015-10-11T07:20:16.186Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.714 34.799 1503.6053 08:22:38.24M 2015-10-11T07:20:16.391Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.714 34.799 1503.6062 08:22:38.44M 2015-10-11T07:20:16.614Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.800 1503.6080 08:22:38.64M 2015-10-11T07:20:16.796Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.715 34.801 1503.6062 08:22:38.86M 2015-10-11T07:20:16.996Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.719 34.804 1503.6093 08:22:39.06M 2015-10-11T07:20:17.201Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.719 34.804 1503.6097 08:22:39.26M 2015-10-11T07:20:17.406Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.719 34.805 1503.6107 08:22:39.46M 2015-10-11T07:20:17.606Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.720 34.805 1503.6119 08:22:39.66M 2015-10-11T07:20:17.806Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.721 34.806 1503.6130 08:22:39.85M 2015-10-11T07:20:18.013Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.722 34.806 1503.6136 08:22:40.07M 2015-10-11T07:20:18.216Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.722 34.807 1503.6136 08:22:40.27M 2015-10-11T07:20:18.421Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.722 34.806 1503.6144 08:22:40.47M 2015-10-11T07:20:18.621Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.721 34.805 1503.6138 08:22:40.67M 2015-10-11T07:20:18.826Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.720 34.804 1503.6128 08:22:40.87M 2015-10-11T07:20:19.026Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.719 34.803 1503.6116 08:22:41.09M 2015-10-11T07:20:19.231Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.718 34.802 1503.6110 08:22:41.29M 2015-10-11T07:20:19.431Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.801 1503.6094 08:22:41.49M 2015-10-11T07:20:19.636Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.799 1503.6074 08:22:41.68M 2015-10-11T07:20:19.841Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6083 08:22:41.88M 2015-10-11T07:20:20.049Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.716 34.800 1503.6095 08:22:42.10M 2015-10-11T07:20:20.246Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6124 08:22:42.30M 2015-10-11T07:20:20.449Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6121 08:22:42.50M 2015-10-11T07:20:20.652Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.804 1503.6124 08:22:42.70M 2015-10-11T07:20:20.856Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.804 1503.6118 08:22:42.90M 2015-10-11T07:20:21.076Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.720 34.805 1503.6122 08:22:43.12M 2015-10-11T07:20:21.261Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.720 34.805 1503.6130 08:22:43.34M 2015-10-11T07:20:21.466Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.720 34.805 1503.6121 08:22:43.52M 2015-10-11T07:20:21.671Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.715 34.800 1503.6058 08:22:43.72M 2015-10-11T07:20:21.890Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.715 34.800 1503.6060 08:22:43.92M 2015-10-11T07:20:22.076Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.714 34.799 1503.6053 08:22:44.14M 2015-10-11T07:20:22.276Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.713 34.798 1503.6042 08:22:44.33M 2015-10-11T07:20:22.481Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6047 08:22:44.53M 2015-10-11T07:20:22.681Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.711 34.796 1503.6036 08:22:44.73M 2015-10-11T07:20:22.886Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.714 34.799 1503.6075 08:22:44.93M 2015-10-11T07:20:23.086Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.800 1503.6067 08:22:45.15M 2015-10-11T07:20:23.295Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.714 34.800 1503.6060 08:22:45.35M 2015-10-11T07:20:23.491Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.713 34.799 1503.6050 08:22:45.55M 2015-10-11T07:20:23.701Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.712 34.798 1503.6039 08:22:45.74M 2015-10-11T07:20:23.901Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.712 34.798 1503.6030 08:22:45.95M 2015-10-11T07:20:24.106Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.714 34.799 1503.6045 08:22:46.17M 2015-10-11T07:20:24.306Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.713 34.799 1503.6046 08:22:46.36M 2015-10-11T07:20:24.512Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.713 34.798 1503.6044 08:22:46.56M 2015-10-11T07:20:24.712Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.712 34.797 1503.6035 08:22:46.76M 2015-10-11T07:20:24.916Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.711 34.797 1503.6034 08:22:46.96M 2015-10-11T07:20:25.121Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.711 34.796 1503.6033 08:22:47.18M 2015-10-11T07:20:25.321Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.711 34.797 1503.6039 08:22:47.38M 2015-10-11T07:20:25.541Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.712 34.797 1503.6042 08:22:47.58M 2015-10-11T07:20:25.727Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.712 34.797 1503.6041 08:22:47.79M 2015-10-11T07:20:25.932Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.713 34.798 1503.6053 08:22:47.97M 2015-10-11T07:20:26.131Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.713 34.798 1503.6069 08:22:48.19M 2015-10-11T07:20:26.337Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.714 34.798 1503.6084 08:22:48.39M 2015-10-11T07:20:26.542Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.715 34.799 1503.6106 08:22:48.59M 2015-10-11T07:20:26.742Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6123 08:22:48.79M 2015-10-11T07:20:26.947Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.801 1503.6144 08:22:49.01M 2015-10-11T07:20:27.151Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.718 34.802 1503.6151 08:22:49.21M 2015-10-11T07:20:27.357Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.719 34.802 1503.6160 08:22:49.41M 2015-10-11T07:20:27.557Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.719 34.802 1503.6163 08:22:49.61M 2015-10-11T07:20:27.757Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.720 34.803 1503.6168 08:22:49.80M 2015-10-11T07:20:27.962Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.720 34.803 1503.6167 08:22:50.02M 2015-10-11T07:20:28.170Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.719 34.803 1503.6146 08:22:50.22M 2015-10-11T07:20:28.367Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.801 1503.6128 08:22:50.42M 2015-10-11T07:20:28.609Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6123 08:22:50.62M 2015-10-11T07:20:28.772Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.718 34.802 1503.6127 08:22:50.82M 2015-10-11T07:20:28.977Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6122 08:22:51.04M 2015-10-11T07:20:29.182Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.719 34.803 1503.6122 08:22:51.24M 2015-10-11T07:20:29.382Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.799 1503.6079 08:22:51.44M 2015-10-11T07:20:29.587Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.715 34.800 1503.6078 08:22:51.64M 2015-10-11T07:20:29.787Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6052 08:22:51.84M 2015-10-11T07:20:30.007Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6050 08:22:52.05M 2015-10-11T07:20:30.192Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6057 08:22:52.27M 2015-10-11T07:20:30.397Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.714 34.799 1503.6072 08:22:52.45M 2015-10-11T07:20:30.597Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6041 08:22:52.65M 2015-10-11T07:20:30.807Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6036 08:22:52.85M 2015-10-11T07:20:31.007Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.802 1503.6113 08:22:53.07M 2015-10-11T07:20:31.212Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.719 34.803 1503.6133 08:22:53.27M 2015-10-11T07:20:31.412Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.718 34.802 1503.6118 08:22:53.47M 2015-10-11T07:20:31.650Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6110 08:22:53.67M 2015-10-11T07:20:31.822Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.716 34.800 1503.6093 08:22:53.86M 2015-10-11T07:20:32.022Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6091 08:22:54.08M 2015-10-11T07:20:32.222Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.714 34.797 1503.6083 08:22:54.28M 2015-10-11T07:20:32.427Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.712 34.796 1503.6075 08:22:54.48M 2015-10-11T07:20:32.632Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.716 34.799 1503.6116 08:22:54.68M 2015-10-11T07:20:32.832Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.716 34.799 1503.6128 08:22:54.88M 2015-10-11T07:20:33.037Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.717 34.800 1503.6134 08:22:55.10M 2015-10-11T07:20:33.237Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.725 34.807 1503.6219 08:22:55.29M 2015-10-11T07:20:33.442Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.725 34.808 1503.6224 08:22:55.49M 2015-10-11T07:20:33.647Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.726 34.808 1503.6229 08:22:55.69M 2015-10-11T07:20:33.847Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.726 34.808 1503.6229 08:22:55.90M 2015-10-11T07:20:34.052Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.725 34.808 1503.6221 08:22:56.11M 2015-10-11T07:20:34.256Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.725 34.808 1503.6226 08:22:56.31M 2015-10-11T07:20:34.477Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.726 34.808 1503.6227 08:22:56.51M 2015-10-11T07:20:34.662Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.726 34.809 1503.6230 08:22:56.73M 2015-10-11T07:20:34.867Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.804 1503.6162 08:22:56.91M 2015-10-11T07:20:35.067Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.720 34.804 1503.6154 08:22:57.13M 2015-10-11T07:20:35.272Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.716 34.800 1503.6104 08:22:57.33M 2015-10-11T07:20:35.472Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.716 34.800 1503.6105 08:22:57.53M 2015-10-11T07:20:35.677Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6100 08:22:57.72M 2015-10-11T07:20:35.877Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6102 08:22:57.92M 2015-10-11T07:20:36.082Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.716 34.799 1503.6112 08:22:58.14M 2015-10-11T07:20:36.287Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.711 34.795 1503.6058 08:22:58.34M 2015-10-11T07:20:36.487Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.710 34.794 1503.6057 08:22:58.54M 2015-10-11T07:20:36.692Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.710 34.793 1503.6060 08:22:58.74M 2015-10-11T07:20:36.893Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.798 1503.6118 08:22:58.94M 2015-10-11T07:20:37.097Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6127 08:22:59.16M 2015-10-11T07:20:37.302Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6124 08:22:59.35M 2015-10-11T07:20:37.502Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.716 34.799 1503.6122 08:22:59.56M 2015-10-11T07:20:37.729Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.716 34.799 1503.6135 08:22:59.75M 2015-10-11T07:20:37.907Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.716 34.798 1503.6146 08:22:59.95M 2015-10-11T07:20:38.112Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.715 34.797 1503.6147 08:23:00.17M 2015-10-11T07:20:38.317Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.715 34.797 1503.6140 08:23:00.37M 2015-10-11T07:20:38.522Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.714 34.796 1503.6123 08:23:00.57M 2015-10-11T07:20:38.722Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.713 34.795 1503.6119 08:23:00.77M 2015-10-11T07:20:38.942Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.712 34.795 1503.6105 08:23:00.97M 2015-10-11T07:20:39.130Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.712 34.795 1503.6095 08:23:01.20M 2015-10-11T07:20:39.332Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.711 34.795 1503.6082 08:23:01.39M 2015-10-11T07:20:39.537Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.711 34.795 1503.6078 08:23:01.59M 2015-10-11T07:20:39.737Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.711 34.795 1503.6077 08:23:01.79M 2015-10-11T07:20:39.967Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.711 34.795 1503.6064 08:23:02.00M 2015-10-11T07:20:40.169Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.711 34.794 1503.6055 08:23:02.20M 2015-10-11T07:20:40.347Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.711 34.795 1503.6053 08:23:02.40M 2015-10-11T07:20:40.547Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.796 1503.6061 08:23:02.60M 2015-10-11T07:20:40.752Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6052 08:23:02.80M 2015-10-11T07:20:40.957Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6050 08:23:03.02M 2015-10-11T07:20:41.157Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.797 1503.6051 08:23:03.22M 2015-10-11T07:20:41.362Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.713 34.797 1503.6051 08:23:03.42M 2015-10-11T07:20:41.562Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6051 08:23:03.61M 2015-10-11T07:20:41.767Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.711 34.796 1503.6042 08:23:03.81M 2015-10-11T07:20:41.967Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.794 1503.6022 08:23:04.03M 2015-10-11T07:20:42.173Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.794 1503.6031 08:23:04.23M 2015-10-11T07:20:42.377Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6066 08:23:04.43M 2015-10-11T07:20:42.577Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.712 34.796 1503.6074 08:23:04.63M 2015-10-11T07:20:42.782Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.712 34.796 1503.6083 08:23:04.83M 2015-10-11T07:20:42.987Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.713 34.797 1503.6101 08:23:05.05M 2015-10-11T07:20:43.187Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.715 34.798 1503.6116 08:23:05.25M 2015-10-11T07:20:43.407Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.718 34.801 1503.6152 08:23:05.44M 2015-10-11T07:20:43.597Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6161 08:23:05.66M 2015-10-11T07:20:43.797Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.719 34.801 1503.6161 08:23:05.85M 2015-10-11T07:20:44.002Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.719 34.802 1503.6150 08:23:06.06M 2015-10-11T07:20:44.202Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.719 34.802 1503.6151 08:23:06.26M 2015-10-11T07:20:44.407Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.719 34.803 1503.6155 08:23:06.46M 2015-10-11T07:20:44.612Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.719 34.802 1503.6147 08:23:06.66M 2015-10-11T07:20:44.813Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.716 34.800 1503.6119 08:23:06.86M 2015-10-11T07:20:45.017Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6118 08:23:07.08M 2015-10-11T07:20:45.217Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6106 08:23:07.28M 2015-10-11T07:20:45.450Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.801 1503.6094 08:23:07.48M 2015-10-11T07:20:45.627Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.802 1503.6099 08:23:07.68M 2015-10-11T07:20:45.827Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.717 34.802 1503.6096 08:23:07.87M 2015-10-11T07:20:46.032Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.716 34.802 1503.6077 08:23:08.09M 2015-10-11T07:20:46.237Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.718 34.803 1503.6093 08:23:08.29M 2015-10-11T07:20:46.437Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.719 34.804 1503.6104 08:23:08.49M 2015-10-11T07:20:46.642Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6106 08:23:08.69M 2015-10-11T07:20:46.842Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.803 1503.6096 08:23:08.89M 2015-10-11T07:20:47.047Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.803 1503.6105 08:23:09.11M 2015-10-11T07:20:47.247Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.803 1503.6106 08:23:09.31M 2015-10-11T07:20:47.453Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.800 1503.6069 08:23:09.51M 2015-10-11T07:20:47.652Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.714 34.799 1503.6064 08:23:09.70M 2015-10-11T07:20:47.878Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6062 08:23:09.90M 2015-10-11T07:20:48.063Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.797 1503.6055 08:23:10.14M 2015-10-11T07:20:48.263Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.797 1503.6061 08:23:10.32M 2015-10-11T07:20:48.467Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.710 34.794 1503.6033 08:23:10.52M 2015-10-11T07:20:48.672Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.709 34.794 1503.6030 08:23:10.72M 2015-10-11T07:20:48.872Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.793 1503.6024 08:23:10.92M 2015-10-11T07:20:49.077Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.708 34.792 1503.6023 08:23:11.14M 2015-10-11T07:20:49.282Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.708 34.792 1503.6023 08:23:11.34M 2015-10-11T07:20:49.482Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.707 34.791 1503.6008 08:23:11.54M 2015-10-11T07:20:49.688Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.707 34.792 1503.5999 08:23:11.73M 2015-10-11T07:20:49.893Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.707 34.792 1503.5996 08:23:11.93M 2015-10-11T07:20:50.093Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.792 1503.6003 08:23:12.15M 2015-10-11T07:20:50.298Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.707 34.792 1503.6002 08:23:12.35M 2015-10-11T07:20:50.498Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.707 34.791 1503.6008 08:23:12.55M 2015-10-11T07:20:50.703Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.706 34.791 1503.6007 08:23:12.75M 2015-10-11T07:20:50.903Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.706 34.793 1503.5938 08:23:12.95M 2015-10-11T07:20:51.108Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.706 34.793 1503.5942 08:23:13.17M 2015-10-11T07:20:51.308Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.705 34.792 1503.5947 08:23:13.37M 2015-10-11T07:20:51.518Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.705 34.791 1503.5946 08:23:13.56M 2015-10-11T07:20:51.718Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.704 34.791 1503.5939 08:23:13.77M 2015-10-11T07:20:51.918Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.708 34.794 1503.5975 08:23:13.96M 2015-10-11T07:20:52.118Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.708 34.794 1503.5974 08:23:14.18M 2015-10-11T07:20:52.343Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.709 34.795 1503.5979 08:23:14.38M 2015-10-11T07:20:52.528Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.710 34.795 1503.6005 08:23:14.60M 2015-10-11T07:20:52.728Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.711 34.796 1503.6029 08:23:14.78M 2015-10-11T07:20:52.933Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6046 08:23:15.00M 2015-10-11T07:20:53.138Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.712 34.797 1503.6050 08:23:15.20M 2015-10-11T07:20:53.338Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.797 1503.6055 08:23:15.40M 2015-10-11T07:20:53.548Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6056 08:23:15.59M 2015-10-11T07:20:53.748Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6111 08:23:15.80M 2015-10-11T07:20:53.953Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.716 34.800 1503.6113 08:23:16.02M 2015-10-11T07:20:54.158Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.716 34.800 1503.6115 08:23:16.21M 2015-10-11T07:20:54.358Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.716 34.800 1503.6122 08:23:16.41M 2015-10-11T07:20:54.553Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6106 08:23:16.61M 2015-10-11T07:20:54.763Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6090 08:23:16.81M 2015-10-11T07:20:54.963Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.714 34.799 1503.6080 08:23:17.03M 2015-10-11T07:20:55.168Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.798 1503.6075 08:23:17.23M 2015-10-11T07:20:55.368Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.797 1503.6072 08:23:17.43M 2015-10-11T07:20:55.573Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6066 08:23:17.62M 2015-10-11T07:20:55.778Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6063 08:23:17.82M 2015-10-11T07:20:55.978Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6066 08:23:18.04M 2015-10-11T07:20:56.183Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.797 1503.6073 08:23:18.24M 2015-10-11T07:20:56.388Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.798 1503.6082 08:23:18.44M 2015-10-11T07:20:56.588Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6095 08:23:18.64M 2015-10-11T07:20:56.808Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.716 34.800 1503.6108 08:23:18.84M 2015-10-11T07:20:56.993Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.717 34.801 1503.6123 08:23:19.07M 2015-10-11T07:20:57.198Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.718 34.802 1503.6127 08:23:19.26M 2015-10-11T07:20:57.403Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.718 34.802 1503.6122 08:23:19.45M 2015-10-11T07:20:57.603Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.717 34.802 1503.6107 08:23:19.65M 2015-10-11T07:20:57.808Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.716 34.801 1503.6089 08:23:19.85M 2015-10-11T07:20:58.008Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.716 34.801 1503.6089 08:23:20.07M 2015-10-11T07:20:58.213Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.716 34.801 1503.6075 08:23:20.27M 2015-10-11T07:20:58.418Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.715 34.801 1503.6063 08:23:20.47M 2015-10-11T07:20:58.618Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.715 34.801 1503.6050 08:23:20.67M 2015-10-11T07:20:58.823Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.715 34.801 1503.6039 08:23:20.87M 2015-10-11T07:20:59.028Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6077 08:23:21.09M 2015-10-11T07:20:59.228Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.717 34.800 1503.6125 08:23:21.29M 2015-10-11T07:20:59.433Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.718 34.801 1503.6146 08:23:21.48M 2015-10-11T07:20:59.650Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.719 34.802 1503.6158 08:23:21.68M 2015-10-11T07:20:59.838Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.719 34.801 1503.6171 08:23:21.88M 2015-10-11T07:21:00.050Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.719 34.801 1503.6174 08:23:22.10M 2015-10-11T07:21:00.243Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.719 34.801 1503.6182 08:23:22.30M 2015-10-11T07:21:00.448Z|I-OCEAN7-304-XXXX| 26.09 13.987 41.719 34.801 1503.6185 08:23:22.50M 2015-10-11T07:21:00.654Z|I-OCEAN7-304-XXXX| 26.11 13.987 41.719 34.800 1503.6179 08:23:22.70M 2015-10-11T07:21:00.853Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.708 34.790 1503.6052 08:23:22.90M 2015-10-11T07:21:01.058Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.707 34.790 1503.6042 08:23:23.12M 2015-10-11T07:21:01.273Z|I-OCEAN7-304-XXXX| 26.13 13.986 41.708 34.791 1503.6055 08:23:23.32M 2015-10-11T07:21:01.463Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.710 34.793 1503.6060 08:23:23.53M 2015-10-11T07:21:01.668Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.711 34.794 1503.6058 08:23:23.71M 2015-10-11T07:21:01.868Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.713 34.796 1503.6082 08:23:23.92M 2015-10-11T07:21:02.073Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.714 34.797 1503.6091 08:23:24.13M 2015-10-11T07:21:02.273Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.715 34.799 1503.6099 08:23:24.33M 2015-10-11T07:21:02.478Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6101 08:23:24.53M 2015-10-11T07:21:02.678Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.721 34.805 1503.6151 08:23:24.73M 2015-10-11T07:21:02.883Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.722 34.806 1503.6162 08:23:24.93M 2015-10-11T07:21:03.088Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.722 34.806 1503.6162 08:23:25.15M 2015-10-11T07:21:03.288Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.723 34.807 1503.6161 08:23:25.35M 2015-10-11T07:21:03.493Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.722 34.807 1503.6158 08:23:25.54M 2015-10-11T07:21:03.698Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.722 34.807 1503.6157 08:23:25.74M 2015-10-11T07:21:03.898Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.723 34.807 1503.6172 08:23:25.94M 2015-10-11T07:21:04.103Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.715 34.799 1503.6093 08:23:26.16M 2015-10-11T07:21:04.303Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.798 1503.6082 08:23:26.36M 2015-10-11T07:21:04.503Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.703 34.787 1503.5967 08:23:26.56M 2015-10-11T07:21:04.713Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.704 34.789 1503.5991 08:23:26.76M 2015-10-11T07:21:04.913Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.717 34.801 1503.6134 08:23:26.96M 2015-10-11T07:21:05.118Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.718 34.801 1503.6139 08:23:27.18M 2015-10-11T07:21:05.318Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.719 34.802 1503.6155 08:23:27.38M 2015-10-11T07:21:05.523Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.717 34.800 1503.6139 08:23:27.57M 2015-10-11T07:21:05.743Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6146 08:23:27.77M 2015-10-11T07:21:05.928Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.798 1503.6123 08:23:28.01M 2015-10-11T07:21:06.128Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6160 08:23:28.19M 2015-10-11T07:21:06.333Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.719 34.802 1503.6174 08:23:28.39M 2015-10-11T07:21:06.538Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.720 34.802 1503.6187 08:23:28.59M 2015-10-11T07:21:06.738Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.720 34.803 1503.6190 08:23:28.79M 2015-10-11T07:21:06.943Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.720 34.803 1503.6184 08:23:29.01M 2015-10-11T07:21:07.148Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.720 34.802 1503.6179 08:23:29.21M 2015-10-11T07:21:07.348Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6155 08:23:29.41M 2015-10-11T07:21:07.553Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.718 34.801 1503.6144 08:23:29.60M 2015-10-11T07:21:07.758Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6130 08:23:29.80M 2015-10-11T07:21:07.958Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.722 34.805 1503.6182 08:23:30.02M 2015-10-11T07:21:08.163Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.722 34.805 1503.6190 08:23:30.22M 2015-10-11T07:21:08.363Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.722 34.805 1503.6180 08:23:30.42M 2015-10-11T07:21:08.568Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.804 1503.6173 08:23:30.62M 2015-10-11T07:21:08.768Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.721 34.804 1503.6176 08:23:30.82M 2015-10-11T07:21:08.973Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.722 34.805 1503.6180 08:23:31.04M 2015-10-11T07:21:09.174Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.798 1503.6102 08:23:31.24M 2015-10-11T07:21:09.378Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6084 08:23:31.43M 2015-10-11T07:21:09.583Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6062 08:23:31.63M 2015-10-11T07:21:09.788Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.711 34.796 1503.6040 08:23:31.83M 2015-10-11T07:21:09.993Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.714 34.798 1503.6068 08:23:32.05M 2015-10-11T07:21:10.208Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.715 34.799 1503.6071 08:23:32.25M 2015-10-11T07:21:10.393Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.800 1503.6079 08:23:32.47M 2015-10-11T07:21:10.598Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.800 1503.6084 08:23:32.65M 2015-10-11T07:21:10.803Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.800 1503.6085 08:23:32.85M 2015-10-11T07:21:11.003Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.800 1503.6090 08:23:33.07M 2015-10-11T07:21:11.208Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.800 1503.6084 08:23:33.27M 2015-10-11T07:21:11.408Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6088 08:23:33.47M 2015-10-11T07:21:11.614Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.716 34.800 1503.6083 08:23:33.66M 2015-10-11T07:21:11.814Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.715 34.800 1503.6089 08:23:33.86M 2015-10-11T07:21:12.018Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.799 1503.6084 08:23:34.08M 2015-10-11T07:21:12.218Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.799 1503.6078 08:23:34.28M 2015-10-11T07:21:12.423Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6086 08:23:34.48M 2015-10-11T07:21:12.629Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.714 34.797 1503.6094 08:23:34.68M 2015-10-11T07:21:12.829Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.714 34.797 1503.6112 08:23:34.88M 2015-10-11T07:21:13.034Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.714 34.797 1503.6115 08:23:35.10M 2015-10-11T07:21:13.234Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.714 34.796 1503.6112 08:23:35.30M 2015-10-11T07:21:13.444Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.714 34.797 1503.6115 08:23:35.49M 2015-10-11T07:21:13.639Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.714 34.797 1503.6118 08:23:35.69M 2015-10-11T07:21:13.844Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.714 34.797 1503.6122 08:23:35.89M 2015-10-11T07:21:14.054Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.709 34.792 1503.6064 08:23:36.11M 2015-10-11T07:21:14.254Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.711 34.793 1503.6086 08:23:36.31M 2015-10-11T07:21:14.454Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.711 34.794 1503.6095 08:23:36.51M 2015-10-11T07:21:14.679Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.712 34.794 1503.6104 08:23:36.71M 2015-10-11T07:21:14.859Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.712 34.794 1503.6101 08:23:36.92M 2015-10-11T07:21:15.064Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.712 34.794 1503.6101 08:23:37.12M 2015-10-11T07:21:15.269Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.712 34.795 1503.6106 08:23:37.32M 2015-10-11T07:21:15.469Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.713 34.796 1503.6113 08:23:37.52M 2015-10-11T07:21:15.674Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.714 34.797 1503.6108 08:23:37.72M 2015-10-11T07:21:15.879Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.713 34.797 1503.6097 08:23:37.92M 2015-10-11T07:21:16.079Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.713 34.796 1503.6090 08:23:38.14M 2015-10-11T07:21:16.290Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.712 34.796 1503.6088 08:23:38.34M 2015-10-11T07:21:16.489Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.712 34.796 1503.6077 08:23:38.54M 2015-10-11T07:21:16.689Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.712 34.796 1503.6085 08:23:38.74M 2015-10-11T07:21:16.894Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.713 34.796 1503.6086 08:23:38.94M 2015-10-11T07:21:17.094Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.712 34.796 1503.6080 08:23:39.16M 2015-10-11T07:21:17.299Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.712 34.795 1503.6078 08:23:39.35M 2015-10-11T07:21:17.499Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.712 34.796 1503.6077 08:23:39.56M 2015-10-11T07:21:17.704Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.705 34.789 1503.6001 08:23:39.75M 2015-10-11T07:21:17.904Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.704 34.788 1503.5996 08:23:39.95M 2015-10-11T07:21:18.109Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.704 34.788 1503.5989 08:23:40.17M 2015-10-11T07:21:18.314Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.703 34.787 1503.5986 08:23:40.37M 2015-10-11T07:21:18.519Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.702 34.786 1503.5974 08:23:40.57M 2015-10-11T07:21:18.719Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.708 34.792 1503.6039 08:23:40.77M 2015-10-11T07:21:18.919Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6042 08:23:40.97M 2015-10-11T07:21:19.144Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.710 34.794 1503.6052 08:23:41.19M 2015-10-11T07:21:19.329Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.796 1503.6067 08:23:41.40M 2015-10-11T07:21:19.529Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.713 34.797 1503.6077 08:23:41.58M 2015-10-11T07:21:19.734Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.713 34.797 1503.6083 08:23:41.78M 2015-10-11T07:21:19.939Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.798 1503.6088 08:23:42.00M 2015-10-11T07:21:20.139Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.720 34.804 1503.6151 08:23:42.20M 2015-10-11T07:21:20.344Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.804 1503.6152 08:23:42.40M 2015-10-11T07:21:20.544Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.805 1503.6150 08:23:42.60M 2015-10-11T07:21:20.749Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.721 34.805 1503.6141 08:23:42.80M 2015-10-11T07:21:20.954Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.716 34.801 1503.6084 08:23:43.02M 2015-10-11T07:21:21.154Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.800 1503.6083 08:23:43.22M 2015-10-11T07:21:21.359Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.800 1503.6079 08:23:43.41M 2015-10-11T07:21:21.564Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.716 34.801 1503.6088 08:23:43.61M 2015-10-11T07:21:21.764Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.801 1503.6095 08:23:43.81M 2015-10-11T07:21:21.969Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.801 1503.6099 08:23:44.03M 2015-10-11T07:21:22.174Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.715 34.799 1503.6072 08:23:44.23M 2015-10-11T07:21:22.374Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.801 1503.6096 08:23:44.43M 2015-10-11T07:21:22.579Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.718 34.802 1503.6107 08:23:44.63M 2015-10-11T07:21:22.779Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.718 34.803 1503.6118 08:23:44.83M 2015-10-11T07:21:22.979Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.719 34.803 1503.6127 08:23:45.04M 2015-10-11T07:21:23.184Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.720 34.805 1503.6139 08:23:45.24M 2015-10-11T07:21:23.389Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.718 34.802 1503.6111 08:23:45.44M 2015-10-11T07:21:23.609Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6115 08:23:45.64M 2015-10-11T07:21:23.794Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6106 08:23:45.86M 2015-10-11T07:21:23.994Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.798 1503.6095 08:23:46.06M 2015-10-11T07:21:24.199Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.797 1503.6090 08:23:46.26M 2015-10-11T07:21:24.404Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6083 08:23:46.46M 2015-10-11T07:21:24.609Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6078 08:23:46.66M 2015-10-11T07:21:24.809Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6067 08:23:46.86M 2015-10-11T07:21:25.009Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6062 08:23:47.07M 2015-10-11T07:21:25.214Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.797 1503.6066 08:23:47.27M 2015-10-11T07:21:25.419Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6072 08:23:47.47M 2015-10-11T07:21:25.619Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.798 1503.6071 08:23:47.67M 2015-10-11T07:21:25.824Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6071 08:23:47.87M 2015-10-11T07:21:26.029Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.714 34.799 1503.6062 08:23:48.09M 2015-10-11T07:21:26.229Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.714 34.799 1503.6049 08:23:48.29M 2015-10-11T07:21:26.434Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.798 1503.6029 08:23:48.49M 2015-10-11T07:21:26.639Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.799 1503.6024 08:23:48.69M 2015-10-11T07:21:26.839Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.799 1503.6027 08:23:48.89M 2015-10-11T07:21:27.039Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.799 1503.6016 08:23:49.11M 2015-10-11T07:21:27.249Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.713 34.799 1503.6012 08:23:49.30M 2015-10-11T07:21:27.450Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.712 34.798 1503.6000 08:23:49.51M 2015-10-11T07:21:27.654Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.712 34.798 1503.5999 08:23:49.70M 2015-10-11T07:21:27.854Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.712 34.799 1503.6001 08:23:49.90M 2015-10-11T07:21:28.074Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.713 34.800 1503.6019 08:23:50.12M 2015-10-11T07:21:28.259Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.713 34.800 1503.6011 08:23:50.34M 2015-10-11T07:21:28.464Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.712 34.799 1503.5995 08:23:50.52M 2015-10-11T07:21:28.669Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.711 34.798 1503.5986 08:23:50.72M 2015-10-11T07:21:28.869Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.709 34.796 1503.5978 08:23:50.92M 2015-10-11T07:21:29.074Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.712 34.799 1503.6017 08:23:51.13M 2015-10-11T07:21:29.279Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.713 34.799 1503.6021 08:23:51.34M 2015-10-11T07:21:29.479Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.714 34.799 1503.6042 08:23:51.54M 2015-10-11T07:21:29.679Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6050 08:23:51.73M 2015-10-11T07:21:29.884Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6050 08:23:51.93M 2015-10-11T07:21:30.089Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.714 34.800 1503.6061 08:23:52.15M 2015-10-11T07:21:30.296Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.715 34.800 1503.6067 08:23:52.35M 2015-10-11T07:21:30.494Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.716 34.801 1503.6073 08:23:52.55M 2015-10-11T07:21:30.699Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6086 08:23:52.75M 2015-10-11T07:21:30.899Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.795 1503.6042 08:23:52.95M 2015-10-11T07:21:31.104Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.710 34.794 1503.6035 08:23:53.16M 2015-10-11T07:21:31.309Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.709 34.793 1503.6036 08:23:53.36M 2015-10-11T07:21:31.529Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6047 08:23:53.56M 2015-10-11T07:21:31.714Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.709 34.792 1503.6034 08:23:53.76M 2015-10-11T07:21:31.914Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.709 34.793 1503.6040 08:23:53.96M 2015-10-11T07:21:32.119Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.709 34.793 1503.6036 08:23:54.18M 2015-10-11T07:21:32.319Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.709 34.793 1503.6036 08:23:54.38M 2015-10-11T07:21:32.539Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.709 34.793 1503.6040 08:23:54.58M 2015-10-11T07:21:32.730Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.717 34.801 1503.6123 08:23:54.79M 2015-10-11T07:21:32.930Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.802 1503.6121 08:23:55.98M 2015-10-11T07:21:33.135Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.802 1503.6124 08:23:55.19M 2015-10-11T07:21:33.340Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6123 08:23:55.40M 2015-10-11T07:21:33.540Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.802 1503.6107 08:23:55.59M 2015-10-11T07:21:33.744Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.717 34.802 1503.6090 08:23:55.79M 2015-10-11T07:21:33.944Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.717 34.802 1503.6080 08:23:56.01M 2015-10-11T07:21:34.144Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.802 1503.6082 08:23:56.21M 2015-10-11T07:21:34.349Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.716 34.802 1503.6072 08:23:56.41M 2015-10-11T07:21:34.554Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.716 34.802 1503.6069 08:23:56.61M 2015-10-11T07:21:34.754Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.715 34.801 1503.6060 08:23:56.81M 2015-10-11T07:21:34.959Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.718 34.804 1503.6084 08:23:57.02M 2015-10-11T07:21:35.169Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.719 34.805 1503.6089 08:23:57.23M 2015-10-11T07:21:35.364Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.720 34.806 1503.6093 08:23:57.42M 2015-10-11T07:21:35.569Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.720 34.806 1503.6089 08:23:57.62M 2015-10-11T07:21:35.775Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.720 34.806 1503.6096 08:23:57.82M 2015-10-11T07:21:35.975Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.721 34.806 1503.6110 08:23:58.04M 2015-10-11T07:21:36.180Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.721 34.806 1503.6119 08:23:58.24M 2015-10-11T07:21:36.385Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.722 34.807 1503.6134 08:23:58.44M 2015-10-11T07:21:36.585Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.722 34.807 1503.6138 08:23:58.64M 2015-10-11T07:21:36.790Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.722 34.806 1503.6134 08:23:58.84M 2015-10-11T07:21:37.010Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.721 34.806 1503.6135 08:23:59.06M 2015-10-11T07:21:37.195Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.720 34.804 1503.6136 08:23:59.27M 2015-10-11T07:21:37.400Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.719 34.804 1503.6130 08:23:59.45M 2015-10-11T07:21:37.600Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.803 1503.6132 08:23:59.65M 2015-10-11T07:21:37.805Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6123 08:23:59.85M 2015-10-11T07:21:38.005Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6121 08:24:00.07M 2015-10-11T07:21:38.210Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6122 08:24:00.27M 2015-10-11T07:21:38.415Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.801 1503.6123 08:24:00.47M 2015-10-11T07:21:38.615Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.801 1503.6132 08:24:00.67M 2015-10-11T07:21:38.815Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.796 1503.6077 08:24:00.87M 2015-10-11T07:21:39.020Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.796 1503.6078 08:24:01.08M 2015-10-11T07:21:39.225Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.796 1503.6086 08:24:01.28M 2015-10-11T07:21:39.430Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.708 34.792 1503.6040 08:24:01.48M 2015-10-11T07:21:39.630Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.708 34.792 1503.6031 08:24:01.68M 2015-10-11T07:21:39.835Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.707 34.791 1503.6021 08:24:01.88M 2015-10-11T07:21:40.035Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.707 34.791 1503.6017 08:24:02.10M 2015-10-11T07:21:40.240Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.792 1503.6017 08:24:02.30M 2015-10-11T07:21:40.445Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.792 1503.6030 08:24:02.50M 2015-10-11T07:21:40.645Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.792 1503.6029 08:24:02.70M 2015-10-11T07:21:40.850Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.791 1503.6014 08:24:02.90M 2015-10-11T07:21:41.050Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.713 34.797 1503.6079 08:24:03.12M 2015-10-11T07:21:41.255Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.798 1503.6102 08:24:03.31M 2015-10-11T07:21:41.490Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.713 34.797 1503.6089 08:24:03.52M 2015-10-11T07:21:41.690Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.716 34.800 1503.6117 08:24:03.73M 2015-10-11T07:21:41.865Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.717 34.801 1503.6127 08:24:03.91M 2015-10-11T07:21:42.065Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.717 34.801 1503.6129 08:24:04.13M 2015-10-11T07:21:42.270Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.717 34.801 1503.6127 08:24:04.33M 2015-10-11T07:21:42.475Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.792 1503.6014 08:24:04.53M 2015-10-11T07:21:42.675Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.703 34.788 1503.5967 08:24:04.73M 2015-10-11T07:21:42.880Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.704 34.789 1503.5978 08:24:04.93M 2015-10-11T07:21:43.080Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.705 34.790 1503.5989 08:24:05.14M 2015-10-11T07:21:43.280Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.706 34.790 1503.5991 08:24:05.34M 2015-10-11T07:21:43.489Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.706 34.791 1503.5994 08:24:05.54M 2015-10-11T07:21:43.690Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.792 1503.5994 08:24:05.74M 2015-10-11T07:21:43.895Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.708 34.793 1503.6002 08:24:05.94M 2015-10-11T07:21:44.130Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.709 34.794 1503.6006 08:24:06.16M 2015-10-11T07:21:44.300Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5992 08:24:06.36M 2015-10-11T07:21:44.505Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5986 08:24:06.56M 2015-10-11T07:21:44.705Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.708 34.793 1503.5985 08:24:06.76M 2015-10-11T07:21:44.910Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.793 1503.5977 08:24:06.96M 2015-10-11T07:21:45.115Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.707 34.793 1503.5974 08:24:07.17M 2015-10-11T07:21:45.315Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.793 1503.5986 08:24:07.37M 2015-10-11T07:21:45.520Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.708 34.793 1503.5995 08:24:07.57M 2015-10-11T07:21:45.720Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.793 1503.6007 08:24:07.77M 2015-10-11T07:21:45.940Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.708 34.793 1503.6008 08:24:07.97M 2015-10-11T07:21:46.125Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.794 1503.6011 08:24:08.21M 2015-10-11T07:21:46.330Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.710 34.795 1503.6024 08:24:08.39M 2015-10-11T07:21:46.535Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.796 1503.6027 08:24:08.59M 2015-10-11T07:21:46.735Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.796 1503.6040 08:24:08.79M 2015-10-11T07:21:46.940Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.712 34.796 1503.6053 08:24:09.01M 2015-10-11T07:21:47.140Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.797 1503.6062 08:24:09.21M 2015-10-11T07:21:47.345Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.797 1503.6082 08:24:09.40M 2015-10-11T07:21:47.545Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.715 34.798 1503.6096 08:24:09.60M 2015-10-11T07:21:47.750Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.716 34.800 1503.6105 08:24:09.80M 2015-10-11T07:21:47.955Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6117 08:24:10.02M 2015-10-11T07:21:48.160Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6121 08:24:10.22M 2015-10-11T07:21:48.360Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6133 08:24:10.42M 2015-10-11T07:21:48.560Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.802 1503.6128 08:24:10.62M 2015-10-11T07:21:48.765Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.802 1503.6127 08:24:10.81M 2015-10-11T07:21:48.970Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6133 08:24:11.03M 2015-10-11T07:21:49.170Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.801 1503.6123 08:24:11.23M 2015-10-11T07:21:49.375Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6116 08:24:11.43M 2015-10-11T07:21:49.580Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.716 34.800 1503.6117 08:24:11.63M 2015-10-11T07:21:49.785Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.716 34.800 1503.6111 08:24:11.83M 2015-10-11T07:21:49.985Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.799 1503.6101 08:24:12.05M 2015-10-11T07:21:50.190Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.799 1503.6093 08:24:12.25M 2015-10-11T07:21:50.405Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.714 34.798 1503.6085 08:24:12.45M 2015-10-11T07:21:50.595Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.713 34.798 1503.6077 08:24:12.66M 2015-10-11T07:21:50.795Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.713 34.797 1503.6082 08:24:12.85M 2015-10-11T07:21:51.000Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.709 34.793 1503.6030 08:24:13.07M 2015-10-11T07:21:51.205Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.709 34.794 1503.6039 08:24:13.26M 2015-10-11T07:21:51.405Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.709 34.794 1503.6022 08:24:13.46M 2015-10-11T07:21:51.610Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.709 34.794 1503.6013 08:24:13.66M 2015-10-11T07:21:51.828Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6008 08:24:13.86M 2015-10-11T07:21:52.015Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.709 34.794 1503.6002 08:24:14.08M 2015-10-11T07:21:52.215Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.708 34.793 1503.5996 08:24:14.28M 2015-10-11T07:21:52.450Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.707 34.793 1503.5984 08:24:14.48M 2015-10-11T07:21:52.625Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.707 34.793 1503.5992 08:24:14.68M 2015-10-11T07:21:52.825Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.708 34.793 1503.5997 08:24:14.88M 2015-10-11T07:21:53.030Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.708 34.793 1503.6000 08:24:15.09M 2015-10-11T07:21:53.235Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.709 34.794 1503.6001 08:24:15.29M 2015-10-11T07:21:53.435Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.709 34.795 1503.6001 08:24:15.49M 2015-10-11T07:21:53.635Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.709 34.795 1503.6002 08:24:15.69M 2015-10-11T07:21:53.845Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.710 34.795 1503.6006 08:24:15.89M 2015-10-11T07:21:54.045Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.710 34.795 1503.6007 08:24:16.11M 2015-10-11T07:21:54.245Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.709 34.795 1503.6008 08:24:16.31M 2015-10-11T07:21:54.450Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.794 1503.6016 08:24:16.50M 2015-10-11T07:21:54.655Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.794 1503.6012 08:24:16.70M 2015-10-11T07:21:54.876Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6077 08:24:16.91M 2015-10-11T07:21:55.060Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.800 1503.6077 08:24:17.14M 2015-10-11T07:21:55.290Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6094 08:24:17.32M 2015-10-11T07:21:55.465Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6107 08:24:17.52M 2015-10-11T07:21:55.670Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6112 08:24:17.72M 2015-10-11T07:21:55.889Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6118 08:24:17.92M 2015-10-11T07:21:56.070Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6124 08:24:18.14M 2015-10-11T07:21:56.280Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6128 08:24:18.33M 2015-10-11T07:21:56.480Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6122 08:24:18.54M 2015-10-11T07:21:56.685Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.714 34.798 1503.6096 08:24:18.74M 2015-10-11T07:21:56.885Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.713 34.797 1503.6085 08:24:18.93M 2015-10-11T07:21:57.091Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.712 34.795 1503.6068 08:24:19.15M 2015-10-11T07:21:57.295Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.710 34.794 1503.6058 08:24:19.35M 2015-10-11T07:21:57.500Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.709 34.793 1503.6047 08:24:19.55M 2015-10-11T07:21:57.701Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.709 34.793 1503.6050 08:24:19.75M 2015-10-11T07:21:57.906Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.709 34.793 1503.6040 08:24:19.95M 2015-10-11T07:21:58.130Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.801 1503.6133 08:24:20.17M 2015-10-11T07:21:58.310Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6130 08:24:20.37M 2015-10-11T07:21:58.516Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.803 1503.6130 08:24:20.57M 2015-10-11T07:21:58.729Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.714 34.798 1503.6074 08:24:20.77M 2015-10-11T07:21:58.930Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.797 1503.6057 08:24:20.96M 2015-10-11T07:21:59.121Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.710 34.795 1503.6049 08:24:21.18M 2015-10-11T07:21:59.341Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.709 34.794 1503.6036 08:24:21.38M 2015-10-11T07:21:59.526Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.709 34.793 1503.6029 08:24:21.60M 2015-10-11T07:21:59.731Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.709 34.793 1503.6033 08:24:21.78M 2015-10-11T07:21:59.936Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.709 34.793 1503.6033 08:24:22.00M 2015-10-11T07:22:00.136Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.796 1503.6064 08:24:22.20M 2015-10-11T07:22:00.336Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6063 08:24:22.40M 2015-10-11T07:22:00.541Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6077 08:24:22.60M 2015-10-11T07:22:00.746Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.798 1503.6084 08:24:22.80M 2015-10-11T07:22:00.951Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.714 34.798 1503.6084 08:24:23.02M 2015-10-11T07:22:01.151Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.713 34.797 1503.6082 08:24:23.21M 2015-10-11T07:22:01.356Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.712 34.796 1503.6063 08:24:23.41M 2015-10-11T07:22:01.556Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6069 08:24:23.61M 2015-10-11T07:22:01.761Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6062 08:24:23.81M 2015-10-11T07:22:01.966Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.795 1503.6056 08:24:24.03M 2015-10-11T07:22:02.166Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.711 34.795 1503.6038 08:24:24.23M 2015-10-11T07:22:02.371Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.795 1503.6039 08:24:24.43M 2015-10-11T07:22:02.576Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.795 1503.6039 08:24:24.63M 2015-10-11T07:22:02.776Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.796 1503.6036 08:24:24.83M 2015-10-11T07:22:02.981Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6038 08:24:25.04M 2015-10-11T07:22:03.181Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.796 1503.6030 08:24:25.24M 2015-10-11T07:22:03.386Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.796 1503.6029 08:24:25.44M 2015-10-11T07:22:03.591Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.711 34.796 1503.6031 08:24:25.64M 2015-10-11T07:22:03.806Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.707 34.792 1503.5975 08:24:25.84M 2015-10-11T07:22:03.996Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.707 34.792 1503.5972 08:24:26.08M 2015-10-11T07:22:04.196Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.710 34.795 1503.6012 08:24:26.26M 2015-10-11T07:22:04.401Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.711 34.796 1503.6022 08:24:26.46M 2015-10-11T07:22:04.601Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.711 34.796 1503.6027 08:24:26.66M 2015-10-11T07:22:04.806Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.712 34.797 1503.6042 08:24:26.86M 2015-10-11T07:22:05.006Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.712 34.797 1503.6051 08:24:27.07M 2015-10-11T07:22:05.237Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6061 08:24:27.27M 2015-10-11T07:22:05.416Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.797 1503.6060 08:24:27.47M 2015-10-11T07:22:05.616Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.798 1503.6075 08:24:27.67M 2015-10-11T07:22:05.821Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.798 1503.6080 08:24:27.87M 2015-10-11T07:22:06.026Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6089 08:24:28.09M 2015-10-11T07:22:06.226Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.714 34.798 1503.6094 08:24:28.29M 2015-10-11T07:22:06.431Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.710 34.794 1503.6055 08:24:28.49M 2015-10-11T07:22:06.636Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.710 34.794 1503.6060 08:24:28.69M 2015-10-11T07:22:06.836Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.796 1503.6093 08:24:28.89M 2015-10-11T07:22:07.050Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.797 1503.6095 08:24:29.10M 2015-10-11T07:22:07.246Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.797 1503.6105 08:24:29.30M 2015-10-11T07:22:07.446Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.714 34.797 1503.6110 08:24:29.50M 2015-10-11T07:22:07.651Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.714 34.797 1503.6127 08:24:29.70M 2015-10-11T07:22:07.853Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.798 1503.6144 08:24:29.90M 2015-10-11T07:22:08.056Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.716 34.798 1503.6152 08:24:30.12M 2015-10-11T07:22:08.271Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.716 34.798 1503.6158 08:24:30.32M 2015-10-11T07:22:08.461Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.716 34.798 1503.6163 08:24:30.53M 2015-10-11T07:22:08.689Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.797 1503.6157 08:24:30.72M 2015-10-11T07:22:08.866Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.714 34.796 1503.6138 08:24:30.92M 2015-10-11T07:22:09.071Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.713 34.795 1503.6117 08:24:31.13M 2015-10-11T07:22:09.290Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.709 34.792 1503.6066 08:24:31.33M 2015-10-11T07:22:09.476Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.708 34.792 1503.6053 08:24:31.53M 2015-10-11T07:22:09.689Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.709 34.792 1503.6055 08:24:31.73M 2015-10-11T07:22:09.886Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.707 34.791 1503.6038 08:24:31.93M 2015-10-11T07:22:10.086Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.711 34.794 1503.6073 08:24:32.15M 2015-10-11T07:22:10.286Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6055 08:24:32.35M 2015-10-11T07:22:10.491Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.792 1503.6033 08:24:32.55M 2015-10-11T07:22:10.729Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.707 34.791 1503.6013 08:24:32.75M 2015-10-11T07:22:10.896Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.706 34.791 1503.5990 08:24:32.94M 2015-10-11T07:22:11.101Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.705 34.790 1503.5972 08:24:33.16M 2015-10-11T07:22:11.306Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.707 34.792 1503.5986 08:24:33.36M 2015-10-11T07:22:11.506Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.792 1503.5980 08:24:33.56M 2015-10-11T07:22:11.709Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.793 1503.5984 08:24:33.76M 2015-10-11T07:22:11.911Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.708 34.793 1503.5999 08:24:33.96M 2015-10-11T07:22:12.116Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.794 1503.6006 08:24:34.18M 2015-10-11T07:22:12.321Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.794 1503.6013 08:24:34.38M 2015-10-11T07:22:12.521Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.710 34.795 1503.6028 08:24:34.58M 2015-10-11T07:22:12.741Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.711 34.796 1503.6041 08:24:34.78M 2015-10-11T07:22:12.926Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6044 08:24:35.01M 2015-10-11T07:22:13.170Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.796 1503.6039 08:24:35.19M 2015-10-11T07:22:13.336Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.797 1503.6042 08:24:35.39M 2015-10-11T07:22:13.536Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.796 1503.6050 08:24:35.59M 2015-10-11T07:22:13.741Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6050 08:24:35.79M 2015-10-11T07:22:13.941Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.712 34.796 1503.6060 08:24:36.01M 2015-10-11T07:22:14.146Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.712 34.795 1503.6057 08:24:36.21M 2015-10-11T07:22:14.370Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.711 34.797 1503.5984 08:24:36.41M 2015-10-11T07:22:14.551Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.709 34.796 1503.5970 08:24:36.61M 2015-10-11T07:22:14.751Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.713 34.799 1503.6007 08:24:36.81M 2015-10-11T07:22:14.961Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.708 34.795 1503.5950 08:24:37.02M 2015-10-11T07:22:15.161Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.707 34.794 1503.5945 08:24:37.22M 2015-10-11T07:22:15.366Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.708 34.795 1503.5950 08:24:37.42M 2015-10-11T07:22:15.566Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.714 34.801 1503.6012 08:24:37.62M 2015-10-11T07:22:15.773Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.714 34.801 1503.6005 08:24:37.82M 2015-10-11T07:22:15.972Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.714 34.801 1503.6007 08:24:38.04M 2015-10-11T07:22:16.176Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.720 34.807 1503.6084 08:24:38.24M 2015-10-11T07:22:16.410Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.721 34.807 1503.6099 08:24:38.44M 2015-10-11T07:22:16.581Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.721 34.807 1503.6111 08:24:38.64M 2015-10-11T07:22:16.781Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.722 34.807 1503.6129 08:24:38.84M 2015-10-11T07:22:16.986Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.721 34.806 1503.6136 08:24:39.05M 2015-10-11T07:22:17.206Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.721 34.806 1503.6141 08:24:39.25M 2015-10-11T07:22:17.391Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.721 34.805 1503.6154 08:24:39.47M 2015-10-11T07:22:17.596Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.722 34.805 1503.6166 08:24:39.65M 2015-10-11T07:22:17.801Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.721 34.805 1503.6171 08:24:39.85M 2015-10-11T07:22:18.001Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.721 34.805 1503.6162 08:24:40.07M 2015-10-11T07:22:18.206Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.721 34.805 1503.6161 08:24:40.27M 2015-10-11T07:22:18.414Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.804 1503.6154 08:24:40.47M 2015-10-11T07:22:18.616Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.720 34.803 1503.6158 08:24:40.67M 2015-10-11T07:22:18.817Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6155 08:24:40.87M 2015-10-11T07:22:19.021Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.802 1503.6149 08:24:41.08M 2015-10-11T07:22:19.221Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6136 08:24:41.28M 2015-10-11T07:22:19.426Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6130 08:24:41.48M 2015-10-11T07:22:19.621Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6127 08:24:41.68M 2015-10-11T07:22:19.831Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6116 08:24:41.88M 2015-10-11T07:22:20.031Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.802 1503.6117 08:24:42.10M 2015-10-11T07:22:20.236Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.718 34.805 1503.6064 08:24:42.30M 2015-10-11T07:22:20.441Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.711 34.798 1503.5985 08:24:42.50M 2015-10-11T07:22:20.641Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.710 34.797 1503.5979 08:24:42.69M 2015-10-11T07:22:20.846Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.710 34.797 1503.5974 08:24:42.89M 2015-10-11T07:22:21.046Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.709 34.796 1503.5966 08:24:43.11M 2015-10-11T07:22:21.252Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.709 34.796 1503.5958 08:24:43.31M 2015-10-11T07:22:21.451Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.709 34.796 1503.5958 08:24:43.51M 2015-10-11T07:22:21.671Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.709 34.796 1503.5953 08:24:43.71M 2015-10-11T07:22:21.861Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.708 34.795 1503.5956 08:24:43.92M 2015-10-11T07:22:22.066Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.708 34.795 1503.5957 08:24:44.13M 2015-10-11T07:22:22.266Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.716 34.802 1503.6056 08:24:44.33M 2015-10-11T07:22:22.466Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.717 34.803 1503.6073 08:24:44.52M 2015-10-11T07:22:22.672Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.718 34.803 1503.6090 08:24:44.72M 2015-10-11T07:22:22.877Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.803 1503.6100 08:24:44.92M 2015-10-11T07:22:23.077Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.718 34.803 1503.6106 08:24:45.14M 2015-10-11T07:22:23.282Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.719 34.804 1503.6122 08:24:45.34M 2015-10-11T07:22:23.487Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.720 34.804 1503.6132 08:24:45.54M 2015-10-11T07:22:23.693Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.721 34.805 1503.6139 08:24:45.74M 2015-10-11T07:22:23.893Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.721 34.806 1503.6132 08:24:45.94M 2015-10-11T07:22:24.092Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6094 08:24:46.16M 2015-10-11T07:22:24.297Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.718 34.803 1503.6089 08:24:46.36M 2015-10-11T07:22:24.497Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6082 08:24:46.55M 2015-10-11T07:22:24.702Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6082 08:24:46.75M 2015-10-11T07:22:24.907Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.802 1503.6080 08:24:46.95M 2015-10-11T07:22:25.107Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.717 34.802 1503.6068 08:24:47.17M 2015-10-11T07:22:25.312Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.716 34.801 1503.6060 08:24:47.37M 2015-10-11T07:22:25.517Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6060 08:24:47.57M 2015-10-11T07:22:25.717Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6055 08:24:47.77M 2015-10-11T07:22:25.922Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6058 08:24:47.97M 2015-10-11T07:22:26.142Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6057 08:24:48.19M 2015-10-11T07:22:26.327Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6050 08:24:48.40M 2015-10-11T07:22:26.532Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.715 34.800 1503.6050 08:24:48.59M 2015-10-11T07:22:26.732Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.800 1503.6057 08:24:48.78M 2015-10-11T07:22:26.937Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.799 1503.6057 08:24:49.00M 2015-10-11T07:22:27.137Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6050 08:24:49.20M 2015-10-11T07:22:27.342Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6049 08:24:49.40M 2015-10-11T07:22:27.542Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6050 08:24:49.60M 2015-10-11T07:22:27.752Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.713 34.798 1503.6051 08:24:49.80M 2015-10-11T07:22:27.952Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6036 08:24:50.02M 2015-10-11T07:22:28.152Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.713 34.798 1503.6042 08:24:50.22M 2015-10-11T07:22:28.357Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.713 34.798 1503.6041 08:24:50.41M 2015-10-11T07:22:28.562Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.798 1503.6042 08:24:50.62M 2015-10-11T07:22:28.762Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.712 34.798 1503.6042 08:24:50.82M 2015-10-11T07:22:28.967Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.712 34.798 1503.6036 08:24:51.03M 2015-10-11T07:22:29.172Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.712 34.798 1503.6034 08:24:51.23M 2015-10-11T07:22:29.410Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.713 34.798 1503.6041 08:24:51.43M 2015-10-11T07:22:29.582Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6046 08:24:51.63M 2015-10-11T07:22:29.777Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6051 08:24:51.83M 2015-10-11T07:22:29.982Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.708 34.793 1503.6001 08:24:52.05M 2015-10-11T07:22:30.187Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.708 34.793 1503.6008 08:24:52.25M 2015-10-11T07:22:30.387Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.709 34.794 1503.6021 08:24:52.45M 2015-10-11T07:22:30.607Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.710 34.795 1503.6023 08:24:52.65M 2015-10-11T07:22:30.792Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.710 34.795 1503.6039 08:24:52.86M 2015-10-11T07:22:30.997Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.711 34.796 1503.6058 08:24:53.06M 2015-10-11T07:22:31.197Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.797 1503.6072 08:24:53.26M 2015-10-11T07:22:31.410Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.714 34.798 1503.6097 08:24:53.46M 2015-10-11T07:22:31.607Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.799 1503.6118 08:24:53.66M 2015-10-11T07:22:31.807Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.716 34.799 1503.6127 08:24:53.86M 2015-10-11T07:22:32.012Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.716 34.799 1503.6125 08:24:54.08M 2015-10-11T07:22:32.217Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.716 34.800 1503.6122 08:24:54.28M 2015-10-11T07:22:32.417Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.716 34.800 1503.6119 08:24:54.48M 2015-10-11T07:22:32.622Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6129 08:24:54.67M 2015-10-11T07:22:32.827Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.716 34.800 1503.6123 08:24:54.87M 2015-10-11T07:22:33.022Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.799 1503.6113 08:24:55.09M 2015-10-11T07:22:33.232Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.798 1503.6099 08:24:55.29M 2015-10-11T07:22:33.432Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.714 34.798 1503.6097 08:24:55.49M 2015-10-11T07:22:33.637Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6090 08:24:55.69M 2015-10-11T07:22:33.837Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6090 08:24:55.89M 2015-10-11T07:22:34.042Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.799 1503.6089 08:24:56.11M 2015-10-11T07:22:34.242Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.798 1503.6089 08:24:56.31M 2015-10-11T07:22:34.447Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6093 08:24:56.50M 2015-10-11T07:22:34.652Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.799 1503.6099 08:24:56.71M 2015-10-11T07:22:34.853Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6099 08:24:56.90M 2015-10-11T07:22:35.072Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6104 08:24:57.12M 2015-10-11T07:22:35.262Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6115 08:24:57.34M 2015-10-11T07:22:35.462Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.801 1503.6122 08:24:57.52M 2015-10-11T07:22:35.667Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.718 34.802 1503.6118 08:24:57.72M 2015-10-11T07:22:35.867Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.724 34.807 1503.6177 08:24:57.92M 2015-10-11T07:22:36.072Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.724 34.807 1503.6179 08:24:58.14M 2015-10-11T07:22:36.277Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.723 34.807 1503.6166 08:24:58.33M 2015-10-11T07:22:36.477Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.723 34.807 1503.6167 08:24:58.53M 2015-10-11T07:22:36.690Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.723 34.807 1503.6167 08:24:58.73M 2015-10-11T07:22:36.882Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.722 34.805 1503.6155 08:24:58.93M 2015-10-11T07:22:37.089Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.721 34.804 1503.6145 08:24:59.15M 2015-10-11T07:22:37.292Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.721 34.804 1503.6138 08:24:59.35M 2015-10-11T07:22:37.494Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.720 34.804 1503.6133 08:24:59.55M 2015-10-11T07:22:37.697Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.720 34.803 1503.6127 08:24:59.75M 2015-10-11T07:22:37.902Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.719 34.803 1503.6121 08:24:59.95M 2015-10-11T07:22:38.102Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.719 34.802 1503.6113 08:25:00.17M 2015-10-11T07:22:38.302Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6112 08:25:00.37M 2015-10-11T07:22:38.507Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.801 1503.6112 08:25:00.56M 2015-10-11T07:22:38.712Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.801 1503.6106 08:25:00.76M 2015-10-11T07:22:38.917Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6102 08:25:00.96M 2015-10-11T07:22:39.117Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6101 08:25:01.18M 2015-10-11T07:22:39.322Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6105 08:25:01.38M 2015-10-11T07:22:39.542Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6115 08:25:01.58M 2015-10-11T07:22:39.727Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6110 08:25:01.80M 2015-10-11T07:22:39.927Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6118 08:25:02.00M 2015-10-11T07:22:40.133Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6116 08:25:02.20M 2015-10-11T07:22:40.337Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6117 08:25:02.40M 2015-10-11T07:22:40.537Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.719 34.803 1503.6118 08:25:02.60M 2015-10-11T07:22:40.742Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.719 34.803 1503.6121 08:25:02.79M 2015-10-11T07:22:40.942Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.803 1503.6122 08:25:03.01M 2015-10-11T07:22:41.147Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.803 1503.6117 08:25:03.21M 2015-10-11T07:22:41.352Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.803 1503.6116 08:25:03.41M 2015-10-11T07:22:41.552Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.804 1503.6117 08:25:03.61M 2015-10-11T07:22:41.757Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.719 34.804 1503.6110 08:25:03.81M 2015-10-11T07:22:41.962Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.719 34.804 1503.6118 08:25:04.03M 2015-10-11T07:22:42.162Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.720 34.804 1503.6132 08:25:04.23M 2015-10-11T07:22:42.362Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.720 34.804 1503.6136 08:25:04.42M 2015-10-11T07:22:42.567Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.720 34.804 1503.6146 08:25:04.62M 2015-10-11T07:22:42.774Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.720 34.804 1503.6152 08:25:04.82M 2015-10-11T07:22:42.978Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.797 1503.6073 08:25:05.04M 2015-10-11T07:22:43.177Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.712 34.796 1503.6074 08:25:05.24M 2015-10-11T07:22:43.383Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.795 1503.6073 08:25:05.44M 2015-10-11T07:22:43.587Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.794 1503.6073 08:25:05.64M 2015-10-11T07:22:43.787Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.710 34.794 1503.6074 08:25:05.84M 2015-10-11T07:22:44.008Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.711 34.794 1503.6086 08:25:06.06M 2015-10-11T07:22:44.192Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.711 34.794 1503.6101 08:25:06.27M 2015-10-11T07:22:44.397Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.712 34.794 1503.6118 08:25:06.45M 2015-10-11T07:22:44.597Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.712 34.794 1503.6125 08:25:06.65M 2015-10-11T07:22:44.807Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.713 34.795 1503.6132 08:25:06.85M 2015-10-11T07:22:45.003Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.710 34.792 1503.6088 08:25:07.08M 2015-10-11T07:22:45.207Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.709 34.792 1503.6085 08:25:07.27M 2015-10-11T07:22:45.414Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.709 34.792 1503.6075 08:25:07.47M 2015-10-11T07:22:45.613Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.709 34.791 1503.6069 08:25:07.67M 2015-10-11T07:22:45.818Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.708 34.791 1503.6053 08:25:07.87M 2015-10-11T07:22:46.023Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.708 34.791 1503.6044 08:25:08.09M 2015-10-11T07:22:46.223Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.702 34.786 1503.5979 08:25:08.29M 2015-10-11T07:22:46.427Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.702 34.786 1503.5972 08:25:08.48M 2015-10-11T07:22:46.628Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.706 34.790 1503.6016 08:25:08.68M 2015-10-11T07:22:46.833Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.707 34.791 1503.6023 08:25:08.88M 2015-10-11T07:22:47.038Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.708 34.792 1503.6028 08:25:09.10M 2015-10-11T07:22:47.238Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.710 34.794 1503.6034 08:25:09.30M 2015-10-11T07:22:47.443Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.796 1503.6044 08:25:09.50M 2015-10-11T07:22:47.643Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.798 1503.6061 08:25:09.70M 2015-10-11T07:22:47.848Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.715 34.800 1503.6078 08:25:09.90M 2015-10-11T07:22:48.054Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.717 34.801 1503.6096 08:25:10.12M 2015-10-11T07:22:48.253Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.802 1503.6104 08:25:10.32M 2015-10-11T07:22:48.478Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.719 34.803 1503.6119 08:25:10.52M 2015-10-11T07:22:48.658Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.719 34.803 1503.6119 08:25:10.73M 2015-10-11T07:22:48.863Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.802 1503.6112 08:25:10.91M 2015-10-11T07:22:49.068Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.800 1503.6089 08:25:11.13M 2015-10-11T07:22:49.289Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.716 34.800 1503.6085 08:25:11.33M 2015-10-11T07:22:49.468Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.801 1503.6086 08:25:11.53M 2015-10-11T07:22:49.678Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.801 1503.6085 08:25:11.73M 2015-10-11T07:22:49.890Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.717 34.802 1503.6093 08:25:11.93M 2015-10-11T07:22:50.083Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.802 1503.6096 08:25:12.15M 2015-10-11T07:22:50.283Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6096 08:25:12.35M 2015-10-11T07:22:50.488Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.719 34.803 1503.6100 08:25:12.55M 2015-10-11T07:22:50.694Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.803 1503.6100 08:25:12.74M 2015-10-11T07:22:50.893Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.802 1503.6094 08:25:12.94M 2015-10-11T07:22:51.098Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.717 34.802 1503.6090 08:25:13.16M 2015-10-11T07:22:51.303Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.716 34.801 1503.6072 08:25:13.36M 2015-10-11T07:22:51.503Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6077 08:25:13.56M 2015-10-11T07:22:51.708Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.802 1503.6078 08:25:13.76M 2015-10-11T07:22:51.908Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.802 1503.6084 08:25:13.96M 2015-10-11T07:22:52.130Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.803 1503.6093 08:25:14.17M 2015-10-11T07:22:52.318Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.803 1503.6099 08:25:14.37M 2015-10-11T07:22:52.513Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.719 34.804 1503.6112 08:25:14.57M 2015-10-11T07:22:52.723Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.720 34.805 1503.6123 08:25:14.77M 2015-10-11T07:22:52.943Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.722 34.806 1503.6146 08:25:14.97M 2015-10-11T07:22:53.128Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.805 1503.6154 08:25:15.21M 2015-10-11T07:22:53.334Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.805 1503.6156 08:25:15.39M 2015-10-11T07:22:53.533Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.797 1503.6061 08:25:15.59M 2015-10-11T07:22:53.770Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.796 1503.6038 08:25:15.79M 2015-10-11T07:22:53.938Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.710 34.795 1503.6028 08:25:16.01M 2015-10-11T07:22:54.170Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.709 34.794 1503.6013 08:25:16.21M 2015-10-11T07:22:54.343Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.709 34.794 1503.6010 08:25:16.41M 2015-10-11T07:22:54.548Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.708 34.793 1503.6000 08:25:16.60M 2015-10-11T07:22:54.753Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.707 34.792 1503.6003 08:25:16.80M 2015-10-11T07:22:54.958Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6129 08:25:17.02M 2015-10-11T07:22:55.158Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6129 08:25:17.22M 2015-10-11T07:22:55.363Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.717 34.800 1503.6125 08:25:17.42M 2015-10-11T07:22:55.563Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6129 08:25:17.62M 2015-10-11T07:22:55.768Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6127 08:25:17.82M 2015-10-11T07:22:55.968Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.798 1503.6116 08:25:18.04M 2015-10-11T07:22:56.173Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.720 34.803 1503.6163 08:25:18.24M 2015-10-11T07:22:56.378Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.719 34.802 1503.6160 08:25:18.44M 2015-10-11T07:22:56.610Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.719 34.802 1503.6150 08:25:18.64M 2015-10-11T07:22:56.809Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.718 34.801 1503.6146 08:25:18.83M 2015-10-11T07:22:56.983Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.718 34.801 1503.6141 08:25:19.05M 2015-10-11T07:22:57.188Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.717 34.800 1503.6134 08:25:19.25M 2015-10-11T07:22:57.408Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.716 34.800 1503.6128 08:25:19.45M 2015-10-11T07:22:57.593Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.716 34.799 1503.6122 08:25:19.66M 2015-10-11T07:22:57.798Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.715 34.798 1503.6112 08:25:19.85M 2015-10-11T07:22:58.003Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.715 34.798 1503.6113 08:25:20.07M 2015-10-11T07:22:58.203Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.799 1503.6100 08:25:20.27M 2015-10-11T07:22:58.408Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.716 34.800 1503.6100 08:25:20.47M 2015-10-11T07:22:58.608Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.716 34.801 1503.6097 08:25:20.67M 2015-10-11T07:22:58.813Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.716 34.800 1503.6086 08:25:20.86M 2015-10-11T07:22:59.013Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.715 34.800 1503.6069 08:25:21.08M 2015-10-11T07:22:59.218Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.715 34.800 1503.6063 08:25:21.28M 2015-10-11T07:22:59.418Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.800 1503.6050 08:25:21.48M 2015-10-11T07:22:59.623Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.799 1503.6041 08:25:21.68M 2015-10-11T07:22:59.823Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.715 34.800 1503.6060 08:25:21.88M 2015-10-11T07:23:00.033Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.716 34.801 1503.6068 08:25:22.09M 2015-10-11T07:23:00.233Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6073 08:25:22.30M 2015-10-11T07:23:00.433Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6084 08:25:22.49M 2015-10-11T07:23:00.649Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6089 08:25:22.69M 2015-10-11T07:23:00.843Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.718 34.803 1503.6099 08:25:22.89M 2015-10-11T07:23:01.043Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.719 34.804 1503.6118 08:25:23.11M 2015-10-11T07:23:01.250Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.802 1503.6107 08:25:23.31M 2015-10-11T07:23:01.453Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.718 34.802 1503.6113 08:25:23.51M 2015-10-11T07:23:01.653Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6105 08:25:23.71M 2015-10-11T07:23:01.873Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6112 08:25:23.91M 2015-10-11T07:23:02.058Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6110 08:25:24.14M 2015-10-11T07:23:02.263Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6105 08:25:24.33M 2015-10-11T07:23:02.468Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.801 1503.6108 08:25:24.52M 2015-10-11T07:23:02.668Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6099 08:25:24.72M 2015-10-11T07:23:02.873Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6115 08:25:24.92M 2015-10-11T07:23:03.073Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6122 08:25:25.14M 2015-10-11T07:23:03.278Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6121 08:25:25.34M 2015-10-11T07:23:03.478Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.802 1503.6118 08:25:25.54M 2015-10-11T07:23:03.683Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6122 08:25:25.74M 2015-10-11T07:23:03.888Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6122 08:25:25.94M 2015-10-11T07:23:04.093Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.803 1503.6115 08:25:26.15M 2015-10-11T07:23:04.293Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.803 1503.6105 08:25:26.36M 2015-10-11T07:23:04.493Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.803 1503.6084 08:25:26.56M 2015-10-11T07:23:04.698Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.717 34.802 1503.6077 08:25:26.75M 2015-10-11T07:23:04.903Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.802 1503.6080 08:25:26.95M 2015-10-11T07:23:05.103Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.802 1503.6082 08:25:27.17M 2015-10-11T07:23:05.308Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6084 08:25:27.37M 2015-10-11T07:23:05.513Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.801 1503.6084 08:25:27.57M 2015-10-11T07:23:05.718Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6095 08:25:27.77M 2015-10-11T07:23:05.918Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.802 1503.6101 08:25:27.97M 2015-10-11T07:23:06.118Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.717 34.802 1503.6099 08:25:28.19M 2015-10-11T07:23:06.338Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.717 34.802 1503.6101 08:25:28.38M 2015-10-11T07:23:06.528Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6102 08:25:28.60M 2015-10-11T07:23:06.728Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.801 1503.6091 08:25:28.78M 2015-10-11T07:23:06.934Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.717 34.801 1503.6093 08:25:29.00M 2015-10-11T07:23:07.134Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.801 1503.6112 08:25:29.20M 2015-10-11T07:23:07.338Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.718 34.801 1503.6125 08:25:29.40M 2015-10-11T07:23:07.544Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.718 34.801 1503.6129 08:25:29.60M 2015-10-11T07:23:07.744Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.718 34.801 1503.6149 08:25:29.80M 2015-10-11T07:23:07.944Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.718 34.801 1503.6145 08:25:30.02M 2015-10-11T07:23:08.149Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.719 34.801 1503.6147 08:25:30.21M 2015-10-11T07:23:08.354Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.719 34.802 1503.6140 08:25:30.41M 2015-10-11T07:23:08.553Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.719 34.802 1503.6133 08:25:30.61M 2015-10-11T07:23:08.758Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.719 34.802 1503.6125 08:25:30.81M 2015-10-11T07:23:08.959Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.802 1503.6115 08:25:31.03M 2015-10-11T07:23:09.168Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.801 1503.6113 08:25:31.23M 2015-10-11T07:23:09.368Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.718 34.801 1503.6117 08:25:31.43M 2015-10-11T07:23:09.573Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.801 1503.6119 08:25:31.63M 2015-10-11T07:23:09.774Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6123 08:25:31.83M 2015-10-11T07:23:09.979Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6121 08:25:32.05M 2015-10-11T07:23:10.209Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.719 34.803 1503.6110 08:25:32.24M 2015-10-11T07:23:10.384Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6106 08:25:32.45M 2015-10-11T07:23:10.589Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6099 08:25:32.64M 2015-10-11T07:23:10.804Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6093 08:25:32.84M 2015-10-11T07:23:10.994Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6088 08:25:33.08M 2015-10-11T07:23:11.199Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.802 1503.6085 08:25:33.26M 2015-10-11T07:23:11.409Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.721 34.805 1503.6149 08:25:33.46M 2015-10-11T07:23:11.610Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.804 1503.6155 08:25:33.66M 2015-10-11T07:23:11.804Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.804 1503.6162 08:25:33.86M 2015-10-11T07:23:12.009Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.803 1503.6162 08:25:34.07M 2015-10-11T07:23:12.214Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.719 34.803 1503.6152 08:25:34.28M 2015-10-11T07:23:12.414Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.720 34.804 1503.6158 08:25:34.48M 2015-10-11T07:23:12.619Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.720 34.804 1503.6146 08:25:34.67M 2015-10-11T07:23:12.819Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.719 34.803 1503.6140 08:25:34.87M 2015-10-11T07:23:13.024Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.718 34.803 1503.6133 08:25:35.09M 2015-10-11T07:23:13.229Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.719 34.802 1503.6140 08:25:35.29M 2015-10-11T07:23:13.429Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.796 1503.6083 08:25:35.49M 2015-10-11T07:23:13.649Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.712 34.796 1503.6083 08:25:35.69M 2015-10-11T07:23:13.839Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.712 34.796 1503.6084 08:25:35.89M 2015-10-11T07:23:14.039Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.797 1503.6080 08:25:36.11M 2015-10-11T07:23:14.239Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.797 1503.6071 08:25:36.31M 2015-10-11T07:23:14.444Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6062 08:25:36.50M 2015-10-11T07:23:14.644Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.713 34.798 1503.6053 08:25:36.70M 2015-10-11T07:23:14.849Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6056 08:25:36.90M 2015-10-11T07:23:15.054Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.712 34.798 1503.6033 08:25:37.12M 2015-10-11T07:23:15.274Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.713 34.798 1503.6033 08:25:37.32M 2015-10-11T07:23:15.459Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.713 34.799 1503.6033 08:25:37.54M 2015-10-11T07:23:15.664Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.799 1503.6035 08:25:37.72M 2015-10-11T07:23:15.864Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.713 34.799 1503.6033 08:25:37.92M 2015-10-11T07:23:16.069Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.713 34.799 1503.6029 08:25:38.13M 2015-10-11T07:23:16.269Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.713 34.799 1503.6024 08:25:38.33M 2015-10-11T07:23:16.490Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.713 34.799 1503.6017 08:25:38.53M 2015-10-11T07:23:16.679Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.714 34.800 1503.6016 08:25:38.73M 2015-10-11T07:23:16.884Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.715 34.801 1503.6030 08:25:38.93M 2015-10-11T07:23:17.084Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.717 34.803 1503.6053 08:25:39.15M 2015-10-11T07:23:17.284Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.717 34.802 1503.6068 08:25:39.35M 2015-10-11T07:23:17.489Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.717 34.802 1503.6071 08:25:39.55M 2015-10-11T07:23:17.694Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.717 34.802 1503.6069 08:25:39.75M 2015-10-11T07:23:17.894Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.801 1503.6060 08:25:39.95M 2015-10-11T07:23:18.099Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.716 34.801 1503.6061 08:25:40.16M 2015-10-11T07:23:18.299Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.715 34.800 1503.6058 08:25:40.36M 2015-10-11T07:23:18.504Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.714 34.799 1503.6052 08:25:40.56M 2015-10-11T07:23:18.709Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.714 34.799 1503.6049 08:25:40.76M 2015-10-11T07:23:18.909Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6046 08:25:40.96M 2015-10-11T07:23:19.114Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6046 08:25:41.18M 2015-10-11T07:23:19.319Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6042 08:25:41.38M 2015-10-11T07:23:19.519Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.797 1503.6038 08:25:41.58M 2015-10-11T07:23:19.739Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6036 08:25:41.78M 2015-10-11T07:23:19.929Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.801 1503.6090 08:25:42.01M 2015-10-11T07:23:20.129Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.800 1503.6078 08:25:42.20M 2015-10-11T07:23:20.329Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.714 34.799 1503.6068 08:25:42.40M 2015-10-11T07:23:20.534Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6062 08:25:42.59M 2015-10-11T07:23:20.739Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6052 08:25:42.79M 2015-10-11T07:23:20.944Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.711 34.796 1503.6046 08:25:43.01M 2015-10-11T07:23:21.144Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.711 34.795 1503.6040 08:25:43.21M 2015-10-11T07:23:21.349Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.710 34.794 1503.6040 08:25:43.41M 2015-10-11T07:23:21.549Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.709 34.794 1503.6042 08:25:43.61M 2015-10-11T07:23:21.754Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.710 34.794 1503.6034 08:25:43.81M 2015-10-11T07:23:21.959Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.710 34.795 1503.6030 08:25:44.03M 2015-10-11T07:23:22.159Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.710 34.795 1503.6039 08:25:44.23M 2015-10-11T07:23:22.359Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.710 34.795 1503.6035 08:25:44.43M 2015-10-11T07:23:22.569Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.710 34.795 1503.6036 08:25:44.62M 2015-10-11T07:23:22.769Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.711 34.796 1503.6044 08:25:44.82M 2015-10-11T07:23:22.969Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6039 08:25:45.04M 2015-10-11T07:23:23.174Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.712 34.797 1503.6042 08:25:45.24M 2015-10-11T07:23:23.379Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6057 08:25:45.44M 2015-10-11T07:23:23.584Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6052 08:25:45.64M 2015-10-11T07:23:23.784Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.714 34.799 1503.6062 08:25:45.84M 2015-10-11T07:23:23.989Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.714 34.799 1503.6068 08:25:46.05M 2015-10-11T07:23:24.204Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.715 34.800 1503.6069 08:25:46.26M 2015-10-11T07:23:24.394Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.715 34.801 1503.6072 08:25:46.47M 2015-10-11T07:23:24.599Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.715 34.801 1503.6067 08:25:46.65M 2015-10-11T07:23:24.799Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.801 1503.6074 08:25:46.85M 2015-10-11T07:23:24.999Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.801 1503.6083 08:25:47.07M 2015-10-11T07:23:25.209Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.717 34.801 1503.6088 08:25:47.27M 2015-10-11T07:23:25.409Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6088 08:25:47.47M 2015-10-11T07:23:25.614Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6089 08:25:47.67M 2015-10-11T07:23:25.814Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.717 34.802 1503.6083 08:25:47.87M 2015-10-11T07:23:26.019Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6091 08:25:48.09M 2015-10-11T07:23:26.219Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6093 08:25:48.28M 2015-10-11T07:23:26.424Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.801 1503.6093 08:25:48.48M 2015-10-11T07:23:26.624Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.801 1503.6093 08:25:48.68M 2015-10-11T07:23:26.829Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.802 1503.6097 08:25:48.88M 2015-10-11T07:23:27.034Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.718 34.803 1503.6095 08:25:49.10M 2015-10-11T07:23:27.239Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.719 34.803 1503.6106 08:25:49.30M 2015-10-11T07:23:27.440Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.803 1503.6102 08:25:49.50M 2015-10-11T07:23:27.650Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.802 1503.6104 08:25:49.70M 2015-10-11T07:23:27.845Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.803 1503.6111 08:25:49.90M 2015-10-11T07:23:28.050Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6073 08:25:50.12M 2015-10-11T07:23:28.250Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6069 08:25:50.31M 2015-10-11T07:23:28.454Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6066 08:25:50.51M 2015-10-11T07:23:28.674Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.715 34.800 1503.6068 08:25:50.71M 2015-10-11T07:23:28.859Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.722 34.806 1503.6151 08:25:50.93M 2015-10-11T07:23:29.064Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.724 34.808 1503.6167 08:25:51.13M 2015-10-11T07:23:29.264Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.724 34.808 1503.6165 08:25:51.33M 2015-10-11T07:23:29.469Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.723 34.807 1503.6151 08:25:51.53M 2015-10-11T07:23:29.674Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.722 34.807 1503.6136 08:25:51.73M 2015-10-11T07:23:29.874Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.723 34.807 1503.6152 08:25:51.93M 2015-10-11T07:23:30.079Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.719 34.804 1503.6116 08:25:52.15M 2015-10-11T07:23:30.279Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.719 34.803 1503.6104 08:25:52.34M 2015-10-11T07:23:30.484Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6101 08:25:52.54M 2015-10-11T07:23:30.690Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.803 1503.6097 08:25:52.74M 2015-10-11T07:23:30.889Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.803 1503.6097 08:25:52.94M 2015-10-11T07:23:31.094Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.718 34.803 1503.6099 08:25:53.16M 2015-10-11T07:23:31.294Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.718 34.803 1503.6091 08:25:53.36M 2015-10-11T07:23:31.499Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6090 08:25:53.56M 2015-10-11T07:23:31.704Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.717 34.802 1503.6096 08:25:53.76M 2015-10-11T07:23:31.905Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.720 34.805 1503.6130 08:25:53.96M 2015-10-11T07:23:32.109Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.720 34.805 1503.6121 08:25:54.18M 2015-10-11T07:23:32.309Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.719 34.804 1503.6112 08:25:54.37M 2015-10-11T07:23:32.514Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.803 1503.6100 08:25:54.57M 2015-10-11T07:23:32.720Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.717 34.802 1503.6088 08:25:54.77M 2015-10-11T07:23:32.920Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.715 34.801 1503.6066 08:25:54.97M 2015-10-11T07:23:33.140Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.715 34.800 1503.6055 08:25:55.19M 2015-10-11T07:23:33.330Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.715 34.800 1503.6056 08:25:55.40M 2015-10-11T07:23:33.530Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.714 34.799 1503.6045 08:25:55.59M 2015-10-11T07:23:33.735Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6039 08:25:55.78M 2015-10-11T07:23:33.970Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6029 08:25:56.01M 2015-10-11T07:23:34.140Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6024 08:25:56.21M 2015-10-11T07:23:34.340Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.712 34.798 1503.6016 08:25:56.40M 2015-10-11T07:23:34.570Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.712 34.798 1503.6014 08:25:56.60M 2015-10-11T07:23:34.750Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.712 34.798 1503.6018 08:25:56.80M 2015-10-11T07:23:34.950Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.711 34.798 1503.6014 08:25:57.02M 2015-10-11T07:23:35.150Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.711 34.797 1503.6011 08:25:57.22M 2015-10-11T07:23:35.360Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.711 34.797 1503.6013 08:25:57.42M 2015-10-11T07:23:35.560Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.712 34.798 1503.6018 08:25:57.62M 2015-10-11T07:23:35.765Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.712 34.798 1503.6018 08:25:57.82M 2015-10-11T07:23:35.965Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.713 34.799 1503.6023 08:25:58.04M 2015-10-11T07:23:36.170Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.713 34.799 1503.6024 08:25:58.23M 2015-10-11T07:23:36.370Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.714 34.800 1503.6035 08:25:58.43M 2015-10-11T07:23:36.575Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.715 34.801 1503.6049 08:25:58.63M 2015-10-11T07:23:36.775Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.716 34.802 1503.6066 08:25:58.83M 2015-10-11T07:23:37.010Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.717 34.803 1503.6075 08:25:59.05M 2015-10-11T07:23:37.180Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.717 34.803 1503.6072 08:25:59.25M 2015-10-11T07:23:37.390Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.717 34.803 1503.6069 08:25:59.45M 2015-10-11T07:23:37.610Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.723 34.808 1503.6136 08:25:59.65M 2015-10-11T07:23:37.790Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.724 34.809 1503.6139 08:25:59.86M 2015-10-11T07:23:37.995Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.720 34.806 1503.6106 08:26:00.06M 2015-10-11T07:23:38.200Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.719 34.805 1503.6094 08:26:00.26M 2015-10-11T07:23:38.400Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.719 34.805 1503.6091 08:26:00.46M 2015-10-11T07:23:38.605Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.719 34.805 1503.6099 08:26:00.66M 2015-10-11T07:23:38.810Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.720 34.805 1503.6105 08:26:00.86M 2015-10-11T07:23:39.010Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.802 1503.6075 08:26:01.08M 2015-10-11T07:23:39.215Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.716 34.801 1503.6068 08:26:01.28M 2015-10-11T07:23:39.420Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.801 1503.6060 08:26:01.48M 2015-10-11T07:23:39.620Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.715 34.800 1503.6055 08:26:01.68M 2015-10-11T07:23:39.825Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.714 34.800 1503.6044 08:26:01.88M 2015-10-11T07:23:40.025Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.713 34.798 1503.6019 08:26:02.10M 2015-10-11T07:23:40.225Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.711 34.797 1503.6011 08:26:02.29M 2015-10-11T07:23:40.430Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.710 34.795 1503.5997 08:26:02.49M 2015-10-11T07:23:40.635Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.709 34.795 1503.5991 08:26:02.69M 2015-10-11T07:23:40.840Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.709 34.795 1503.5984 08:26:02.89M 2015-10-11T07:23:41.040Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.710 34.796 1503.5994 08:26:03.11M 2015-10-11T07:23:41.245Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.710 34.796 1503.6001 08:26:03.31M 2015-10-11T07:23:41.450Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.711 34.796 1503.6011 08:26:03.51M 2015-10-11T07:23:41.650Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.798 1503.6019 08:26:03.71M 2015-10-11T07:23:41.855Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.713 34.798 1503.6036 08:26:03.91M 2015-10-11T07:23:42.075Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.800 1503.6050 08:26:04.13M 2015-10-11T07:23:42.260Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6062 08:26:04.34M 2015-10-11T07:23:42.460Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6068 08:26:04.52M 2015-10-11T07:23:42.665Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6074 08:26:04.72M 2015-10-11T07:23:42.870Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.717 34.801 1503.6074 08:26:04.92M 2015-10-11T07:23:43.070Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6082 08:26:05.14M 2015-10-11T07:23:43.275Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.716 34.801 1503.6082 08:26:05.34M 2015-10-11T07:23:43.480Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6085 08:26:05.54M 2015-10-11T07:23:43.680Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.720 34.804 1503.6128 08:26:05.74M 2015-10-11T07:23:43.880Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.721 34.805 1503.6135 08:26:05.94M 2015-10-11T07:23:44.090Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.722 34.806 1503.6130 08:26:06.15M 2015-10-11T07:23:44.293Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.723 34.807 1503.6136 08:26:06.35M 2015-10-11T07:23:44.490Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.723 34.808 1503.6140 08:26:06.55M 2015-10-11T07:23:44.695Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.724 34.808 1503.6146 08:26:06.75M 2015-10-11T07:23:44.900Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.724 34.809 1503.6147 08:26:06.95M 2015-10-11T07:23:45.100Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.725 34.810 1503.6155 08:26:07.17M 2015-10-11T07:23:45.305Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.724 34.809 1503.6157 08:26:07.37M 2015-10-11T07:23:45.505Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.724 34.809 1503.6152 08:26:07.57M 2015-10-11T07:23:45.730Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.724 34.809 1503.6152 08:26:07.76M 2015-10-11T07:23:45.915Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.717 34.802 1503.6077 08:26:07.97M 2015-10-11T07:23:46.115Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6078 08:26:08.19M 2015-10-11T07:23:46.320Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.802 1503.6079 08:26:08.38M 2015-10-11T07:23:46.540Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.801 1503.6073 08:26:08.58M 2015-10-11T07:23:46.725Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.716 34.801 1503.6075 08:26:08.80M 2015-10-11T07:23:46.930Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.715 34.800 1503.6061 08:26:09.00M 2015-10-11T07:23:47.130Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6091 08:26:09.20M 2015-10-11T07:23:47.335Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6093 08:26:09.40M 2015-10-11T07:23:47.540Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.801 1503.6093 08:26:09.60M 2015-10-11T07:23:47.740Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.800 1503.6088 08:26:09.80M 2015-10-11T07:23:47.945Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.801 1503.6100 08:26:10.01M 2015-10-11T07:23:48.145Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.716 34.801 1503.6100 08:26:10.22M 2015-10-11T07:23:48.350Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.716 34.801 1503.6091 08:26:10.41M 2015-10-11T07:23:48.555Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.801 1503.6089 08:26:10.61M 2015-10-11T07:23:48.755Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.801 1503.6093 08:26:10.81M 2015-10-11T07:23:48.960Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.717 34.801 1503.6094 08:26:11.03M 2015-10-11T07:23:49.165Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.802 1503.6090 08:26:11.23M 2015-10-11T07:23:49.365Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.721 34.806 1503.6140 08:26:11.43M 2015-10-11T07:23:49.570Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.721 34.806 1503.6140 08:26:11.63M 2015-10-11T07:23:49.810Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.722 34.807 1503.6140 08:26:11.83M 2015-10-11T07:23:49.975Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.723 34.807 1503.6154 08:26:12.05M 2015-10-11T07:23:50.180Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.722 34.806 1503.6157 08:26:12.24M 2015-10-11T07:23:50.410Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.722 34.806 1503.6161 08:26:12.44M 2015-10-11T07:23:50.585Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.722 34.806 1503.6166 08:26:12.64M 2015-10-11T07:23:50.785Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.723 34.808 1503.6172 08:26:12.84M 2015-10-11T07:23:51.005Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.723 34.807 1503.6167 08:26:13.06M 2015-10-11T07:23:51.190Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.809 1503.6094 08:26:13.27M 2015-10-11T07:23:51.410Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.810 1503.6089 08:26:13.46M 2015-10-11T07:23:51.600Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.810 1503.6090 08:26:13.66M 2015-10-11T07:23:51.805Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.810 1503.6096 08:26:13.86M 2015-10-11T07:23:52.009Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.804 1503.6017 08:26:14.08M 2015-10-11T07:23:52.210Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.716 34.803 1503.6016 08:26:14.27M 2015-10-11T07:23:52.410Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.716 34.803 1503.6011 08:26:14.47M 2015-10-11T07:23:52.616Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.716 34.803 1503.6014 08:26:14.67M 2015-10-11T07:23:52.815Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.717 34.803 1503.6030 08:26:14.87M 2015-10-11T07:23:53.020Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.716 34.802 1503.6034 08:26:15.09M 2015-10-11T07:23:53.220Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6027 08:26:15.29M 2015-10-11T07:23:53.426Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.801 1503.6039 08:26:15.49M 2015-10-11T07:23:53.631Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6063 08:26:15.69M 2015-10-11T07:23:53.836Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.720 34.805 1503.6104 08:26:15.89M 2015-10-11T07:23:54.036Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.722 34.806 1503.6130 08:26:16.11M 2015-10-11T07:23:54.241Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.722 34.806 1503.6144 08:26:16.30M 2015-10-11T07:23:54.450Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.723 34.807 1503.6158 08:26:16.50M 2015-10-11T07:23:54.645Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.723 34.807 1503.6155 08:26:16.70M 2015-10-11T07:23:54.846Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.722 34.806 1503.6150 08:26:16.90M 2015-10-11T07:23:55.050Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.721 34.805 1503.6141 08:26:17.12M 2015-10-11T07:23:55.257Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.803 1503.6110 08:26:17.32M 2015-10-11T07:23:55.471Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6105 08:26:17.52M 2015-10-11T07:23:55.690Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6096 08:26:17.73M 2015-10-11T07:23:55.890Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.717 34.802 1503.6088 08:26:17.91M 2015-10-11T07:23:56.066Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.717 34.801 1503.6078 08:26:18.13M 2015-10-11T07:23:56.266Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.717 34.801 1503.6078 08:26:18.33M 2015-10-11T07:23:56.521Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.802 1503.6077 08:26:18.53M 2015-10-11T07:23:56.676Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6089 08:26:18.78M 2015-10-11T07:23:56.876Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.719 34.804 1503.6108 08:26:18.93M 2015-10-11T07:23:57.081Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.720 34.805 1503.6123 08:26:19.15M 2015-10-11T07:23:57.286Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.721 34.805 1503.6129 08:26:19.35M 2015-10-11T07:23:57.486Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.722 34.806 1503.6154 08:26:19.55M 2015-10-11T07:23:57.691Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.723 34.807 1503.6171 08:26:19.74M 2015-10-11T07:23:57.896Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.800 1503.6088 08:26:19.95M 2015-10-11T07:23:58.096Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.799 1503.6090 08:26:20.16M 2015-10-11T07:23:58.301Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.799 1503.6086 08:26:20.36M 2015-10-11T07:23:58.501Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.714 34.798 1503.6083 08:26:20.56M 2015-10-11T07:23:58.706Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.798 1503.6080 08:26:20.76M 2015-10-11T07:23:58.911Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6075 08:26:20.96M 2015-10-11T07:23:59.111Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6068 08:26:21.18M 2015-10-11T07:23:59.316Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6072 08:26:21.38M 2015-10-11T07:23:59.516Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.714 34.798 1503.6093 08:26:21.58M 2015-10-11T07:23:59.716Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.798 1503.6093 08:26:21.78M 2015-10-11T07:23:59.941Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6097 08:26:21.97M 2015-10-11T07:24:00.126Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6101 08:26:22.21M 2015-10-11T07:24:00.331Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.716 34.800 1503.6104 08:26:22.39M 2015-10-11T07:24:00.534Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.716 34.800 1503.6102 08:26:22.59M 2015-10-11T07:24:00.733Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.716 34.800 1503.6101 08:26:22.79M 2015-10-11T07:24:00.936Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.800 1503.6097 08:26:23.01M 2015-10-11T07:24:01.141Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6085 08:26:23.21M 2015-10-11T07:24:01.370Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.800 1503.6084 08:26:23.41M 2015-10-11T07:24:01.591Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6085 08:26:23.61M 2015-10-11T07:24:01.751Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.801 1503.6100 08:26:23.85M 2015-10-11T07:24:01.951Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.717 34.801 1503.6122 08:26:24.03M 2015-10-11T07:24:02.156Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6124 08:26:24.22M 2015-10-11T07:24:02.356Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6125 08:26:24.42M 2015-10-11T07:24:02.561Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.802 1503.6128 08:26:24.62M 2015-10-11T07:24:02.766Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6136 08:26:24.82M 2015-10-11T07:24:02.966Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6140 08:26:25.04M 2015-10-11T07:24:03.174Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.720 34.803 1503.6146 08:26:25.24M 2015-10-11T07:24:03.376Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.720 34.803 1503.6143 08:26:25.44M 2015-10-11T07:24:03.581Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.720 34.804 1503.6138 08:26:25.64M 2015-10-11T07:24:03.776Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.721 34.805 1503.6144 08:26:25.84M 2015-10-11T07:24:03.986Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.721 34.805 1503.6149 08:26:26.05M 2015-10-11T07:24:04.186Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.721 34.805 1503.6143 08:26:26.25M 2015-10-11T07:24:04.406Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.806 1503.6145 08:26:26.45M 2015-10-11T07:24:04.591Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.806 1503.6144 08:26:26.67M 2015-10-11T07:24:04.791Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.806 1503.6144 08:26:26.85M 2015-10-11T07:24:04.996Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.807 1503.6146 08:26:27.06M 2015-10-11T07:24:05.201Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.723 34.807 1503.6150 08:26:27.27M 2015-10-11T07:24:05.406Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.723 34.807 1503.6149 08:26:27.47M 2015-10-11T07:24:05.606Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6099 08:26:27.67M 2015-10-11T07:24:05.814Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.717 34.802 1503.6086 08:26:27.86M 2015-10-11T07:24:06.016Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.804 1503.6101 08:26:28.08M 2015-10-11T07:24:06.216Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.804 1503.6106 08:26:28.28M 2015-10-11T07:24:06.421Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.720 34.805 1503.6117 08:26:28.48M 2015-10-11T07:24:06.621Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.720 34.805 1503.6124 08:26:28.68M 2015-10-11T07:24:06.821Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.721 34.805 1503.6127 08:26:28.88M 2015-10-11T07:24:07.031Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.722 34.806 1503.6145 08:26:29.09M 2015-10-11T07:24:07.231Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.724 34.807 1503.6166 08:26:29.30M 2015-10-11T07:24:07.436Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.725 34.809 1503.6185 08:26:29.50M 2015-10-11T07:24:07.636Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.725 34.809 1503.6179 08:26:29.70M 2015-10-11T07:24:07.841Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.718 34.803 1503.6108 08:26:29.89M 2015-10-11T07:24:08.046Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.718 34.803 1503.6110 08:26:30.11M 2015-10-11T07:24:08.250Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.804 1503.6112 08:26:30.31M 2015-10-11T07:24:08.454Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.804 1503.6117 08:26:30.51M 2015-10-11T07:24:08.652Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.725 34.809 1503.6177 08:26:30.71M 2015-10-11T07:24:08.871Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.725 34.809 1503.6178 08:26:30.91M 2015-10-11T07:24:09.056Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.725 34.809 1503.6178 08:26:31.14M 2015-10-11T07:24:09.261Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.725 34.810 1503.6179 08:26:31.33M 2015-10-11T07:24:09.466Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.725 34.809 1503.6172 08:26:31.53M 2015-10-11T07:24:09.666Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.724 34.808 1503.6174 08:26:31.73M 2015-10-11T07:24:09.871Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.725 34.809 1503.6177 08:26:31.92M 2015-10-11T07:24:10.071Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.725 34.809 1503.6189 08:26:32.14M 2015-10-11T07:24:10.276Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.720 34.804 1503.6135 08:26:32.34M 2015-10-11T07:24:10.490Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.720 34.804 1503.6130 08:26:32.54M 2015-10-11T07:24:10.681Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.711 34.796 1503.6040 08:26:32.74M 2015-10-11T07:24:10.886Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.710 34.796 1503.6027 08:26:32.94M 2015-10-11T07:24:11.086Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.710 34.795 1503.6014 08:26:33.16M 2015-10-11T07:24:11.295Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6014 08:26:33.35M 2015-10-11T07:24:11.496Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6010 08:26:33.56M 2015-10-11T07:24:11.741Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.709 34.794 1503.6019 08:26:33.75M 2015-10-11T07:24:11.896Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.793 1503.6023 08:26:34.02M 2015-10-11T07:24:12.106Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.792 1503.6016 08:26:34.17M 2015-10-11T07:24:12.306Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.707 34.792 1503.6012 08:26:34.37M 2015-10-11T07:24:12.506Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.707 34.792 1503.6010 08:26:34.57M 2015-10-11T07:24:12.730Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.708 34.792 1503.6019 08:26:34.77M 2015-10-11T07:24:12.916Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.792 1503.6030 08:26:34.97M 2015-10-11T07:24:13.121Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.792 1503.6035 08:26:35.19M 2015-10-11T07:24:13.341Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.708 34.792 1503.6038 08:26:35.39M 2015-10-11T07:24:13.526Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.708 34.791 1503.6040 08:26:35.60M 2015-10-11T07:24:13.726Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.708 34.791 1503.6049 08:26:35.79M 2015-10-11T07:24:13.932Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.708 34.791 1503.6053 08:26:36.00M 2015-10-11T07:24:14.131Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.709 34.792 1503.6066 08:26:36.20M 2015-10-11T07:24:14.341Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.708 34.791 1503.6058 08:26:36.40M 2015-10-11T07:24:14.541Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.715 34.797 1503.6129 08:26:36.60M 2015-10-11T07:24:14.746Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.716 34.799 1503.6129 08:26:36.80M 2015-10-11T07:24:14.946Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.718 34.800 1503.6145 08:26:37.02M 2015-10-11T07:24:15.151Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.719 34.802 1503.6161 08:26:37.22M 2015-10-11T07:24:15.351Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.722 34.804 1503.6183 08:26:37.42M 2015-10-11T07:24:15.556Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.721 34.804 1503.6183 08:26:37.62M 2015-10-11T07:24:15.770Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.721 34.803 1503.6174 08:26:37.81M 2015-10-11T07:24:15.961Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.720 34.803 1503.6165 08:26:38.03M 2015-10-11T07:24:16.170Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.803 1503.6144 08:26:38.23M 2015-10-11T07:24:16.366Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.720 34.803 1503.6141 08:26:38.43M 2015-10-11T07:24:16.570Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.802 1503.6130 08:26:38.63M 2015-10-11T07:24:16.850Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.801 1503.6117 08:26:38.83M 2015-10-11T07:24:16.977Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6119 08:26:39.09M 2015-10-11T07:24:17.177Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.801 1503.6111 08:26:39.25M 2015-10-11T07:24:17.381Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.801 1503.6108 08:26:39.44M 2015-10-11T07:24:17.587Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.800 1503.6102 08:26:39.64M 2015-10-11T07:24:17.802Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.800 1503.6086 08:26:39.84M 2015-10-11T07:24:17.991Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.800 1503.6072 08:26:40.08M 2015-10-11T07:24:18.191Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.715 34.800 1503.6061 08:26:40.26M 2015-10-11T07:24:18.402Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.714 34.799 1503.6055 08:26:40.46M 2015-10-11T07:24:18.597Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.713 34.798 1503.6040 08:26:40.66M 2015-10-11T07:24:18.807Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.713 34.798 1503.6036 08:26:40.86M 2015-10-11T07:24:19.007Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.713 34.798 1503.6024 08:26:41.08M 2015-10-11T07:24:19.213Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6050 08:26:41.28M 2015-10-11T07:24:19.412Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6051 08:26:41.48M 2015-10-11T07:24:19.617Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.716 34.801 1503.6066 08:26:41.67M 2015-10-11T07:24:19.817Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6072 08:26:41.87M 2015-10-11T07:24:20.022Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6069 08:26:42.09M 2015-10-11T07:24:20.250Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.715 34.800 1503.6062 08:26:42.29M 2015-10-11T07:24:20.432Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.800 1503.6066 08:26:42.49M 2015-10-11T07:24:20.650Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.713 34.797 1503.6044 08:26:42.69M 2015-10-11T07:24:20.837Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.712 34.797 1503.6049 08:26:42.89M 2015-10-11T07:24:21.037Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6101 08:26:43.11M 2015-10-11T07:24:21.242Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.801 1503.6105 08:26:43.31M 2015-10-11T07:24:21.450Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.803 1503.6118 08:26:43.51M 2015-10-11T07:24:21.642Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.719 34.804 1503.6125 08:26:43.70M 2015-10-11T07:24:21.890Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.720 34.804 1503.6129 08:26:43.90M 2015-10-11T07:24:22.052Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.721 34.805 1503.6147 08:26:44.12M 2015-10-11T07:24:22.272Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.722 34.806 1503.6156 08:26:44.32M 2015-10-11T07:24:22.457Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.723 34.807 1503.6172 08:26:44.54M 2015-10-11T07:24:22.662Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.724 34.807 1503.6184 08:26:44.72M 2015-10-11T07:24:22.862Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.723 34.806 1503.6183 08:26:44.92M 2015-10-11T07:24:23.072Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.722 34.805 1503.6178 08:26:45.13M 2015-10-11T07:24:23.272Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.797 1503.6074 08:26:45.34M 2015-10-11T07:24:23.490Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.798 1503.6090 08:26:45.53M 2015-10-11T07:24:23.677Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.799 1503.6096 08:26:45.73M 2015-10-11T07:24:23.890Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.800 1503.6089 08:26:45.93M 2015-10-11T07:24:24.082Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.715 34.800 1503.6071 08:26:46.15M 2015-10-11T07:24:24.287Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6064 08:26:46.35M 2015-10-11T07:24:24.493Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6063 08:26:46.55M 2015-10-11T07:24:24.692Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.797 1503.6066 08:26:46.75M 2015-10-11T07:24:24.897Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.711 34.796 1503.6053 08:26:46.95M 2015-10-11T07:24:25.130Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6104 08:26:47.17M 2015-10-11T07:24:25.302Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6107 08:26:47.37M 2015-10-11T07:24:25.507Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.712 34.796 1503.6067 08:26:47.57M 2015-10-11T07:24:25.707Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.712 34.796 1503.6056 08:26:47.77M 2015-10-11T07:24:25.912Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.712 34.796 1503.6061 08:26:47.96M 2015-10-11T07:24:26.112Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.797 1503.6066 08:26:48.18M 2015-10-11T07:24:26.317Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.797 1503.6072 08:26:48.38M 2015-10-11T07:24:26.522Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6069 08:26:48.58M 2015-10-11T07:24:26.737Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.714 34.797 1503.6097 08:26:48.78M 2015-10-11T07:24:26.972Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.713 34.797 1503.6090 08:26:49.01M 2015-10-11T07:24:27.133Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.713 34.797 1503.6077 08:26:49.24M 2015-10-11T07:24:27.332Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.712 34.799 1503.6012 08:26:49.40M 2015-10-11T07:24:27.537Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.714 34.800 1503.6025 08:26:49.60M 2015-10-11T07:24:27.737Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.714 34.800 1503.6018 08:26:49.79M 2015-10-11T07:24:27.942Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.722 34.808 1503.6107 08:26:50.01M 2015-10-11T07:24:28.142Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.722 34.809 1503.6107 08:26:50.21M 2015-10-11T07:24:28.347Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.717 34.804 1503.6050 08:26:50.41M 2015-10-11T07:24:28.552Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.716 34.803 1503.6039 08:26:50.61M 2015-10-11T07:24:28.752Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.714 34.800 1503.6008 08:26:50.81M 2015-10-11T07:24:28.957Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.714 34.801 1503.6023 08:26:51.03M 2015-10-11T07:24:29.157Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.714 34.800 1503.6024 08:26:51.23M 2015-10-11T07:24:29.362Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.714 34.799 1503.6027 08:26:51.42M 2015-10-11T07:24:29.570Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.713 34.798 1503.6024 08:26:51.63M 2015-10-11T07:24:29.767Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.712 34.797 1503.6028 08:26:51.83M 2015-10-11T07:24:29.972Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6044 08:26:52.04M 2015-10-11T07:24:30.174Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6058 08:26:52.24M 2015-10-11T07:24:30.377Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6061 08:26:52.44M 2015-10-11T07:24:30.610Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6061 08:26:52.64M 2015-10-11T07:24:30.782Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6119 08:26:52.84M 2015-10-11T07:24:30.987Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.720 34.804 1503.6136 08:26:53.06M 2015-10-11T07:24:31.207Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.722 34.806 1503.6161 08:26:53.26M 2015-10-11T07:24:31.392Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.802 1503.6133 08:26:53.47M 2015-10-11T07:24:31.597Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.801 1503.6105 08:26:53.66M 2015-10-11T07:24:31.797Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.716 34.801 1503.6093 08:26:53.85M 2015-10-11T07:24:31.997Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.716 34.800 1503.6080 08:26:54.07M 2015-10-11T07:24:32.207Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.715 34.799 1503.6069 08:26:54.27M 2015-10-11T07:24:32.407Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.799 1503.6051 08:26:54.47M 2015-10-11T07:24:32.612Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6039 08:26:54.67M 2015-10-11T07:24:32.813Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.797 1503.6023 08:26:54.87M 2015-10-11T07:24:33.013Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.711 34.796 1503.6013 08:26:55.09M 2015-10-11T07:24:33.222Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.711 34.796 1503.6013 08:26:55.28M 2015-10-11T07:24:33.422Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6018 08:26:55.49M 2015-10-11T07:24:33.627Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.710 34.795 1503.6018 08:26:55.68M 2015-10-11T07:24:33.827Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.798 1503.6049 08:26:55.88M 2015-10-11T07:24:34.032Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.714 34.798 1503.6058 08:26:56.10M 2015-10-11T07:24:34.250Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6069 08:26:56.30M 2015-10-11T07:24:34.437Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6079 08:26:56.50M 2015-10-11T07:24:34.642Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.800 1503.6090 08:26:56.70M 2015-10-11T07:24:34.843Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6094 08:26:56.90M 2015-10-11T07:24:35.042Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6095 08:26:57.12M 2015-10-11T07:24:35.252Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.716 34.800 1503.6104 08:26:57.31M 2015-10-11T07:24:35.454Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.716 34.800 1503.6106 08:26:57.52M 2015-10-11T07:24:35.672Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.799 1503.6099 08:26:57.71M 2015-10-11T07:24:35.890Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6113 08:26:57.93M 2015-10-11T07:24:36.062Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.801 1503.6117 08:26:58.13M 2015-10-11T07:24:36.262Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6077 08:26:58.33M 2015-10-11T07:24:36.472Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.798 1503.6068 08:26:58.53M 2015-10-11T07:24:36.672Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.712 34.797 1503.6053 08:26:58.73M 2015-10-11T07:24:36.877Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.712 34.797 1503.6057 08:26:58.93M 2015-10-11T07:24:37.077Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6064 08:26:59.15M 2015-10-11T07:24:37.277Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.712 34.797 1503.6063 08:26:59.35M 2015-10-11T07:24:37.482Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6067 08:26:59.54M 2015-10-11T07:24:37.687Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6067 08:26:59.74M 2015-10-11T07:24:37.887Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6069 08:26:59.94M 2015-10-11T07:24:38.093Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.799 1503.6071 08:27:00.16M 2015-10-11T07:24:38.298Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.800 1503.6073 08:27:00.36M 2015-10-11T07:24:38.497Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.800 1503.6090 08:27:00.56M 2015-10-11T07:24:38.702Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.716 34.800 1503.6095 08:27:00.76M 2015-10-11T07:24:38.908Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.717 34.801 1503.6104 08:27:00.96M 2015-10-11T07:24:39.108Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.803 1503.6122 08:27:01.18M 2015-10-11T07:24:39.312Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.803 1503.6113 08:27:01.38M 2015-10-11T07:24:39.517Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6117 08:27:01.58M 2015-10-11T07:24:39.717Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.718 34.802 1503.6116 08:27:01.77M 2015-10-11T07:24:39.917Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6115 08:27:01.97M 2015-10-11T07:24:40.142Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.706 34.790 1503.5988 08:27:02.19M 2015-10-11T07:24:40.327Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.704 34.788 1503.5964 08:27:02.41M 2015-10-11T07:24:40.527Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.704 34.789 1503.5973 08:27:02.59M 2015-10-11T07:24:40.734Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.716 34.800 1503.6107 08:27:02.79M 2015-10-11T07:24:40.933Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.798 1503.6091 08:27:03.01M 2015-10-11T07:24:41.138Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.714 34.797 1503.6096 08:27:03.20M 2015-10-11T07:24:41.342Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.712 34.796 1503.6086 08:27:03.40M 2015-10-11T07:24:41.542Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.712 34.796 1503.6085 08:27:03.61M 2015-10-11T07:24:41.747Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.713 34.796 1503.6088 08:27:03.80M 2015-10-11T07:24:41.947Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.713 34.796 1503.6084 08:27:04.02M 2015-10-11T07:24:42.197Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.713 34.797 1503.6082 08:27:04.22M 2015-10-11T07:24:42.352Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.717 34.800 1503.6119 08:27:04.46M 2015-10-11T07:24:42.558Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.717 34.801 1503.6119 08:27:04.62M 2015-10-11T07:24:42.763Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.717 34.801 1503.6124 08:27:04.82M 2015-10-11T07:24:42.963Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.717 34.801 1503.6111 08:27:05.04M 2015-10-11T07:24:43.168Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.717 34.801 1503.6112 08:27:05.24M 2015-10-11T07:24:43.374Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.717 34.801 1503.6106 08:27:05.43M 2015-10-11T07:24:43.573Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6100 08:27:05.63M 2015-10-11T07:24:43.778Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.718 34.802 1503.6108 08:27:05.83M 2015-10-11T07:24:43.983Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6025 08:27:06.05M 2015-10-11T07:24:44.183Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6017 08:27:06.25M 2015-10-11T07:24:44.410Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.712 34.797 1503.6022 08:27:06.45M 2015-10-11T07:24:44.608Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.713 34.798 1503.6033 08:27:06.65M 2015-10-11T07:24:44.810Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6010 08:27:06.86M 2015-10-11T07:24:44.998Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.710 34.796 1503.6012 08:27:07.07M 2015-10-11T07:24:45.198Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.797 1503.6010 08:27:07.27M 2015-10-11T07:24:45.398Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.711 34.797 1503.6000 08:27:07.46M 2015-10-11T07:24:45.603Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.710 34.797 1503.5990 08:27:07.66M 2015-10-11T07:24:45.808Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.710 34.797 1503.5991 08:27:07.86M 2015-10-11T07:24:46.008Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.710 34.796 1503.5990 08:27:08.08M 2015-10-11T07:24:46.213Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.710 34.796 1503.5983 08:27:08.28M 2015-10-11T07:24:46.450Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.710 34.797 1503.5984 08:27:08.48M 2015-10-11T07:24:46.618Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.711 34.797 1503.5990 08:27:08.68M 2015-10-11T07:24:46.823Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.708 34.794 1503.5959 08:27:08.88M 2015-10-11T07:24:47.028Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.707 34.793 1503.5957 08:27:09.10M 2015-10-11T07:24:47.290Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.707 34.793 1503.5959 08:27:09.30M 2015-10-11T07:24:47.433Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.706 34.792 1503.5956 08:27:09.54M 2015-10-11T07:24:47.650Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.706 34.793 1503.5951 08:27:09.69M 2015-10-11T07:24:47.838Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.707 34.793 1503.5957 08:27:09.89M 2015-10-11T07:24:48.038Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.707 34.793 1503.5958 08:27:10.11M 2015-10-11T07:24:48.243Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.707 34.793 1503.5977 08:27:10.31M 2015-10-11T07:24:48.448Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.792 1503.5988 08:27:10.51M 2015-10-11T07:24:48.648Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.707 34.792 1503.5994 08:27:10.71M 2015-10-11T07:24:48.853Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.707 34.792 1503.5991 08:27:10.90M 2015-10-11T07:24:49.073Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.710 34.795 1503.6031 08:27:11.13M 2015-10-11T07:24:49.258Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.721 34.805 1503.6149 08:27:11.34M 2015-10-11T07:24:49.463Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.722 34.805 1503.6154 08:27:11.53M 2015-10-11T07:24:49.668Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.722 34.806 1503.6167 08:27:11.72M 2015-10-11T07:24:49.868Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.723 34.806 1503.6171 08:27:11.92M 2015-10-11T07:24:50.073Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.723 34.806 1503.6161 08:27:12.14M 2015-10-11T07:24:50.290Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.722 34.806 1503.6154 08:27:12.34M 2015-10-11T07:24:50.478Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.721 34.805 1503.6150 08:27:12.54M 2015-10-11T07:24:50.678Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.719 34.802 1503.6132 08:27:12.74M 2015-10-11T07:24:50.883Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.802 1503.6132 08:27:12.94M 2015-10-11T07:24:51.088Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6141 08:27:13.16M 2015-10-11T07:24:51.288Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6135 08:27:13.36M 2015-10-11T07:24:51.493Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.802 1503.6129 08:27:13.55M 2015-10-11T07:24:51.693Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.718 34.802 1503.6122 08:27:13.75M 2015-10-11T07:24:51.898Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.718 34.802 1503.6121 08:27:13.95M 2015-10-11T07:24:52.103Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.801 1503.6113 08:27:14.17M 2015-10-11T07:24:52.348Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.717 34.801 1503.6106 08:27:14.37M 2015-10-11T07:24:52.508Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.717 34.801 1503.6102 08:27:14.61M 2015-10-11T07:24:52.713Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.716 34.800 1503.6095 08:27:14.77M 2015-10-11T07:24:52.913Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6093 08:27:14.97M 2015-10-11T07:24:53.118Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6086 08:27:15.19M 2015-10-11T07:24:53.318Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6077 08:27:15.39M 2015-10-11T07:24:53.539Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.798 1503.6074 08:27:15.58M 2015-10-11T07:24:53.723Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6061 08:27:15.80M 2015-10-11T07:24:53.930Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.798 1503.6077 08:27:16.00M 2015-10-11T07:24:54.133Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6079 08:27:16.20M 2015-10-11T07:24:54.333Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.800 1503.6089 08:27:16.40M 2015-10-11T07:24:54.538Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6083 08:27:16.60M 2015-10-11T07:24:54.743Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.800 1503.6083 08:27:16.80M 2015-10-11T07:24:54.971Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6089 08:27:17.02M 2015-10-11T07:24:55.148Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.715 34.799 1503.6093 08:27:17.22M 2015-10-11T07:24:55.348Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6088 08:27:17.42M 2015-10-11T07:24:55.553Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6086 08:27:17.61M 2015-10-11T07:24:55.770Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6080 08:27:17.81M 2015-10-11T07:24:55.958Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6078 08:27:18.03M 2015-10-11T07:24:56.163Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6080 08:27:18.23M 2015-10-11T07:24:56.363Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6072 08:27:18.43M 2015-10-11T07:24:56.568Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6077 08:27:18.63M 2015-10-11T07:24:56.768Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6105 08:27:18.83M 2015-10-11T07:24:56.973Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6116 08:27:19.05M 2015-10-11T07:24:57.178Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6110 08:27:19.24M 2015-10-11T07:24:57.428Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.721 34.805 1503.6149 08:27:19.44M 2015-10-11T07:24:57.610Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6095 08:27:19.69M 2015-10-11T07:24:57.788Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6088 08:27:19.84M 2015-10-11T07:24:58.003Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.801 1503.6071 08:27:20.06M 2015-10-11T07:24:58.193Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.715 34.801 1503.6062 08:27:20.28M 2015-10-11T07:24:58.409Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.715 34.801 1503.6060 08:27:20.46M 2015-10-11T07:24:58.598Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.797 1503.6014 08:27:20.66M 2015-10-11T07:24:58.798Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.711 34.797 1503.6005 08:27:20.86M 2015-10-11T07:24:59.003Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.716 34.801 1503.6046 08:27:21.07M 2015-10-11T07:24:59.208Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.717 34.802 1503.6064 08:27:21.28M 2015-10-11T07:24:59.408Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.717 34.803 1503.6067 08:27:21.48M 2015-10-11T07:24:59.613Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.716 34.802 1503.6056 08:27:21.67M 2015-10-11T07:24:59.818Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.715 34.801 1503.6051 08:27:21.87M 2015-10-11T07:25:00.018Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.714 34.800 1503.6041 08:27:22.09M 2015-10-11T07:25:00.224Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.716 34.801 1503.6060 08:27:22.29M 2015-10-11T07:25:00.423Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.716 34.801 1503.6063 08:27:22.49M 2015-10-11T07:25:00.628Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.717 34.801 1503.6074 08:27:22.69M 2015-10-11T07:25:00.833Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.718 34.802 1503.6091 08:27:22.89M 2015-10-11T07:25:01.050Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.719 34.803 1503.6116 08:27:23.11M 2015-10-11T07:25:01.239Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.721 34.805 1503.6141 08:27:23.30M 2015-10-11T07:25:01.439Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.723 34.806 1503.6163 08:27:23.50M 2015-10-11T07:25:01.650Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.724 34.808 1503.6180 08:27:23.70M 2015-10-11T07:25:01.848Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.720 34.804 1503.6141 08:27:23.90M 2015-10-11T07:25:02.048Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.719 34.802 1503.6135 08:27:24.12M 2015-10-11T07:25:02.253Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.720 34.803 1503.6145 08:27:24.32M 2015-10-11T07:25:02.473Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.721 34.803 1503.6162 08:27:24.52M 2015-10-11T07:25:02.658Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.721 34.803 1503.6173 08:27:24.73M 2015-10-11T07:25:02.864Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.721 34.804 1503.6176 08:27:24.92M 2015-10-11T07:25:03.064Z|I-OCEAN7-304-XXXX| 26.07 13.986 41.722 34.804 1503.6194 08:27:25.14M 2015-10-11T07:25:03.269Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.714 34.796 1503.6121 08:27:25.34M 2015-10-11T07:25:03.469Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.713 34.795 1503.6110 08:27:25.54M 2015-10-11T07:25:03.674Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.712 34.794 1503.6100 08:27:25.73M 2015-10-11T07:25:03.879Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.711 34.793 1503.6090 08:27:25.93M 2015-10-11T07:25:04.079Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.711 34.793 1503.6077 08:27:26.15M 2015-10-11T07:25:04.284Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.710 34.793 1503.6074 08:27:26.35M 2015-10-11T07:25:04.489Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.710 34.792 1503.6064 08:27:26.55M 2015-10-11T07:25:04.689Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.710 34.793 1503.6075 08:27:26.75M 2015-10-11T07:25:04.894Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.711 34.794 1503.6082 08:27:26.95M 2015-10-11T07:25:05.099Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.712 34.795 1503.6084 08:27:27.17M 2015-10-11T07:25:05.298Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.713 34.796 1503.6097 08:27:27.37M 2015-10-11T07:25:05.499Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.717 34.800 1503.6143 08:27:27.56M 2015-10-11T07:25:05.709Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.718 34.801 1503.6149 08:27:27.76M 2015-10-11T07:25:05.909Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.705 34.789 1503.6002 08:27:27.96M 2015-10-11T07:25:06.109Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.706 34.790 1503.5996 08:27:28.18M 2015-10-11T07:25:06.314Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.706 34.791 1503.5990 08:27:28.38M 2015-10-11T07:25:06.519Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.706 34.791 1503.5989 08:27:28.58M 2015-10-11T07:25:06.719Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.706 34.791 1503.5973 08:27:28.78M 2015-10-11T07:25:06.939Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.799 1503.6061 08:27:29.00M 2015-10-11T07:25:07.129Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.800 1503.6077 08:27:29.21M 2015-10-11T07:25:07.324Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.801 1503.6080 08:27:29.40M 2015-10-11T07:25:07.579Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.801 1503.6095 08:27:29.59M 2015-10-11T07:25:07.734Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.801 1503.6104 08:27:29.84M 2015-10-11T07:25:07.934Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6101 08:27:30.01M 2015-10-11T07:25:08.139Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.801 1503.6091 08:27:30.21M 2015-10-11T07:25:08.344Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.801 1503.6089 08:27:30.41M 2015-10-11T07:25:08.549Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.715 34.800 1503.6075 08:27:30.61M 2015-10-11T07:25:08.749Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.799 1503.6060 08:27:30.81M 2015-10-11T07:25:08.949Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6038 08:27:31.03M 2015-10-11T07:25:09.154Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6040 08:27:31.22M 2015-10-11T07:25:09.359Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6034 08:27:31.42M 2015-10-11T07:25:09.564Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6045 08:27:31.62M 2015-10-11T07:25:09.764Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.798 1503.6055 08:27:31.82M 2015-10-11T07:25:09.969Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.798 1503.6064 08:27:32.04M 2015-10-11T07:25:10.174Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.798 1503.6067 08:27:32.24M 2015-10-11T07:25:10.374Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.713 34.798 1503.6025 08:27:32.44M 2015-10-11T07:25:10.574Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.712 34.798 1503.6025 08:27:32.64M 2015-10-11T07:25:10.779Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.712 34.798 1503.6017 08:27:32.84M 2015-10-11T07:25:10.984Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.797 1503.6018 08:27:33.06M 2015-10-11T07:25:11.184Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.797 1503.6017 08:27:33.25M 2015-10-11T07:25:11.409Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6025 08:27:33.45M 2015-10-11T07:25:11.589Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.799 1503.6035 08:27:33.67M 2015-10-11T07:25:11.794Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.714 34.800 1503.6039 08:27:33.85M 2015-10-11T07:25:11.999Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.714 34.800 1503.6044 08:27:34.07M 2015-10-11T07:25:12.199Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.714 34.800 1503.6038 08:27:34.27M 2015-10-11T07:25:12.404Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.722 34.807 1503.6123 08:27:34.47M 2015-10-11T07:25:12.609Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.723 34.808 1503.6144 08:27:34.67M 2015-10-11T07:25:12.809Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.724 34.809 1503.6154 08:27:34.87M 2015-10-11T07:25:13.014Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.725 34.810 1503.6169 08:27:35.09M 2015-10-11T07:25:13.214Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.723 34.807 1503.6144 08:27:35.28M 2015-10-11T07:25:13.419Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.807 1503.6146 08:27:35.48M 2015-10-11T07:25:13.624Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.807 1503.6149 08:27:35.68M 2015-10-11T07:25:13.829Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.722 34.807 1503.6123 08:27:35.88M 2015-10-11T07:25:14.029Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.715 34.801 1503.6038 08:27:36.10M 2015-10-11T07:25:14.229Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.718 34.804 1503.6067 08:27:36.30M 2015-10-11T07:25:14.439Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.719 34.805 1503.6071 08:27:36.50M 2015-10-11T07:25:14.639Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.720 34.806 1503.6083 08:27:36.70M 2015-10-11T07:25:14.839Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.720 34.806 1503.6095 08:27:36.90M 2015-10-11T07:25:15.044Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.721 34.807 1503.6097 08:27:37.12M 2015-10-11T07:25:15.249Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.721 34.807 1503.6099 08:27:37.31M 2015-10-11T07:25:15.449Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.721 34.807 1503.6086 08:27:37.51M 2015-10-11T07:25:15.650Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.807 1503.6085 08:27:37.71M 2015-10-11T07:25:15.874Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.807 1503.6088 08:27:37.91M 2015-10-11T07:25:16.059Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.722 34.807 1503.6100 08:27:38.15M 2015-10-11T07:25:16.264Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.722 34.807 1503.6100 08:27:38.33M 2015-10-11T07:25:16.464Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.721 34.807 1503.6102 08:27:38.53M 2015-10-11T07:25:16.669Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.721 34.806 1503.6104 08:27:38.73M 2015-10-11T07:25:16.869Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.721 34.806 1503.6111 08:27:38.93M 2015-10-11T07:25:17.069Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.721 34.805 1503.6112 08:27:39.15M 2015-10-11T07:25:17.290Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6111 08:27:39.34M 2015-10-11T07:25:17.479Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.719 34.804 1503.6110 08:27:39.54M 2015-10-11T07:25:17.729Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.719 34.803 1503.6107 08:27:39.74M 2015-10-11T07:25:17.884Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.803 1503.6105 08:27:40.01M 2015-10-11T07:25:18.089Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.803 1503.6108 08:27:40.16M 2015-10-11T07:25:18.297Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.803 1503.6113 08:27:40.36M 2015-10-11T07:25:18.494Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.719 34.803 1503.6122 08:27:40.56M 2015-10-11T07:25:18.694Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6121 08:27:40.76M 2015-10-11T07:25:18.904Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6119 08:27:40.95M 2015-10-11T07:25:19.104Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6121 08:27:41.18M 2015-10-11T07:25:19.309Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6119 08:27:41.37M 2015-10-11T07:25:19.509Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.800 1503.6084 08:27:41.57M 2015-10-11T07:25:19.714Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6084 08:27:41.77M 2015-10-11T07:25:19.914Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6069 08:27:41.97M 2015-10-11T07:25:20.119Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6071 08:27:42.19M 2015-10-11T07:25:20.339Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6078 08:27:42.39M 2015-10-11T07:25:20.524Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.799 1503.6082 08:27:42.61M 2015-10-11T07:25:20.729Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.798 1503.6077 08:27:42.79M 2015-10-11T07:25:20.929Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6066 08:27:43.01M 2015-10-11T07:25:21.129Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6063 08:27:43.20M 2015-10-11T07:25:21.339Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6072 08:27:43.40M 2015-10-11T07:25:21.539Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6073 08:27:43.60M 2015-10-11T07:25:21.744Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.721 34.805 1503.6151 08:27:43.80M 2015-10-11T07:25:21.944Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.722 34.806 1503.6161 08:27:44.02M 2015-10-11T07:25:22.149Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.723 34.807 1503.6177 08:27:44.22M 2015-10-11T07:25:22.354Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.722 34.806 1503.6171 08:27:44.42M 2015-10-11T07:25:22.554Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.722 34.805 1503.6156 08:27:44.62M 2015-10-11T07:25:22.804Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6155 08:27:44.82M 2015-10-11T07:25:22.964Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.798 1503.6067 08:27:45.08M 2015-10-11T07:25:23.164Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.712 34.797 1503.6045 08:27:45.24M 2015-10-11T07:25:23.369Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.796 1503.6025 08:27:45.43M 2015-10-11T07:25:23.569Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.715 34.800 1503.6072 08:27:45.63M 2015-10-11T07:25:23.775Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.801 1503.6084 08:27:45.83M 2015-10-11T07:25:23.975Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.802 1503.6091 08:27:46.05M 2015-10-11T07:25:24.179Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.804 1503.6104 08:27:46.25M 2015-10-11T07:25:24.384Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.722 34.807 1503.6124 08:27:46.45M 2015-10-11T07:25:24.584Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.721 34.806 1503.6127 08:27:46.65M 2015-10-11T07:25:24.804Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.720 34.805 1503.6113 08:27:46.85M 2015-10-11T07:25:24.989Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.717 34.802 1503.6084 08:27:47.08M 2015-10-11T07:25:25.194Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.802 1503.6082 08:27:47.26M 2015-10-11T07:25:25.399Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.801 1503.6082 08:27:47.46M 2015-10-11T07:25:25.604Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6088 08:27:47.66M 2015-10-11T07:25:25.804Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.717 34.802 1503.6073 08:27:47.86M 2015-10-11T07:25:26.010Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6085 08:27:48.08M 2015-10-11T07:25:26.209Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.719 34.804 1503.6088 08:27:48.28M 2015-10-11T07:25:26.415Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.720 34.805 1503.6102 08:27:48.48M 2015-10-11T07:25:26.615Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6108 08:27:48.68M 2015-10-11T07:25:26.820Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6108 08:27:48.87M 2015-10-11T07:25:27.019Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.721 34.806 1503.6107 08:27:49.09M 2015-10-11T07:25:27.225Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6108 08:27:49.29M 2015-10-11T07:25:27.430Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.721 34.805 1503.6122 08:27:49.49M 2015-10-11T07:25:27.630Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.721 34.805 1503.6135 08:27:49.69M 2015-10-11T07:25:27.834Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.721 34.805 1503.6145 08:27:49.89M 2015-10-11T07:25:28.040Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.721 34.805 1503.6144 08:27:50.11M 2015-10-11T07:25:28.240Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.805 1503.6151 08:27:50.31M 2015-10-11T07:25:28.445Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.721 34.805 1503.6147 08:27:50.51M 2015-10-11T07:25:28.650Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.721 34.805 1503.6157 08:27:50.71M 2015-10-11T07:25:28.850Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6094 08:27:50.91M 2015-10-11T07:25:29.050Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6083 08:27:51.13M 2015-10-11T07:25:29.270Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6069 08:27:51.32M 2015-10-11T07:25:29.460Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.798 1503.6062 08:27:51.54M 2015-10-11T07:25:29.690Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6072 08:27:51.72M 2015-10-11T07:25:29.865Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6083 08:27:51.92M 2015-10-11T07:25:30.065Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6091 08:27:52.14M 2015-10-11T07:25:30.270Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6090 08:27:52.34M 2015-10-11T07:25:30.475Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.719 34.803 1503.6118 08:27:52.54M 2015-10-11T07:25:30.675Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.719 34.803 1503.6113 08:27:52.74M 2015-10-11T07:25:30.880Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.804 1503.6122 08:27:52.93M 2015-10-11T07:25:31.080Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.804 1503.6121 08:27:53.15M 2015-10-11T07:25:31.285Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6115 08:27:53.35M 2015-10-11T07:25:31.485Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6112 08:27:53.55M 2015-10-11T07:25:31.690Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6112 08:27:53.75M 2015-10-11T07:25:31.895Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.716 34.800 1503.6101 08:27:53.95M 2015-10-11T07:25:32.100Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.720 34.803 1503.6145 08:27:54.17M 2015-10-11T07:25:32.300Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.720 34.803 1503.6149 08:27:54.37M 2015-10-11T07:25:32.505Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.721 34.804 1503.6154 08:27:54.57M 2015-10-11T07:25:32.705Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.721 34.804 1503.6166 08:27:54.77M 2015-10-11T07:25:32.955Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.722 34.805 1503.6162 08:27:54.96M 2015-10-11T07:25:33.115Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.722 34.805 1503.6155 08:27:55.23M 2015-10-11T07:25:33.315Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.722 34.806 1503.6156 08:27:55.38M 2015-10-11T07:25:33.520Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.722 34.806 1503.6152 08:27:55.58M 2015-10-11T07:25:33.740Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.722 34.806 1503.6152 08:27:55.78M 2015-10-11T07:25:33.925Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.722 34.806 1503.6149 08:27:56.02M 2015-10-11T07:25:34.129Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.721 34.805 1503.6136 08:27:56.20M 2015-10-11T07:25:34.330Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.721 34.805 1503.6130 08:27:56.40M 2015-10-11T07:25:34.535Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.720 34.805 1503.6124 08:27:56.60M 2015-10-11T07:25:34.735Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.720 34.805 1503.6119 08:27:56.80M 2015-10-11T07:25:34.940Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.720 34.805 1503.6118 08:27:57.02M 2015-10-11T07:25:35.140Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6116 08:27:57.21M 2015-10-11T07:25:35.345Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6112 08:27:57.41M 2015-10-11T07:25:35.550Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.718 34.802 1503.6110 08:27:57.61M 2015-10-11T07:25:35.750Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.802 1503.6108 08:27:57.81M 2015-10-11T07:25:35.955Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6107 08:27:58.03M 2015-10-11T07:25:36.155Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6112 08:27:58.23M 2015-10-11T07:25:36.365Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6115 08:27:58.43M 2015-10-11T07:25:36.565Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6118 08:27:58.63M 2015-10-11T07:25:36.765Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.800 1503.6111 08:27:58.83M 2015-10-11T07:25:36.970Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.716 34.800 1503.6110 08:27:59.04M 2015-10-11T07:25:37.175Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.800 1503.6117 08:27:59.24M 2015-10-11T07:25:37.375Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.716 34.800 1503.6123 08:27:59.45M 2015-10-11T07:25:37.580Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.716 34.800 1503.6117 08:27:59.64M 2015-10-11T07:25:37.780Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6106 08:27:59.84M 2015-10-11T07:25:38.075Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.715 34.799 1503.6096 08:28:00.06M 2015-10-11T07:25:38.230Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.800 1503.6084 08:28:00.35M 2015-10-11T07:25:38.415Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.800 1503.6084 08:28:00.50M 2015-10-11T07:25:38.620Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.801 1503.6088 08:28:00.68M 2015-10-11T07:25:38.825Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.801 1503.6084 08:28:00.88M 2015-10-11T07:25:39.025Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.801 1503.6085 08:28:01.10M 2015-10-11T07:25:39.230Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6071 08:28:01.30M 2015-10-11T07:25:39.430Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6071 08:28:01.50M 2015-10-11T07:25:39.635Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6069 08:28:01.70M 2015-10-11T07:25:39.840Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6068 08:28:01.89M 2015-10-11T07:25:40.040Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.801 1503.6057 08:28:02.11M 2015-10-11T07:25:40.245Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6101 08:28:02.31M 2015-10-11T07:25:40.450Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.720 34.804 1503.6107 08:28:02.51M 2015-10-11T07:25:40.650Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.719 34.804 1503.6099 08:28:02.71M 2015-10-11T07:25:40.900Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6097 08:28:02.91M 2015-10-11T07:25:41.055Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.716 34.800 1503.6069 08:28:03.17M 2015-10-11T07:25:41.260Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.799 1503.6069 08:28:03.33M 2015-10-11T07:25:41.460Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.799 1503.6061 08:28:03.53M 2015-10-11T07:25:41.665Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.714 34.799 1503.6052 08:28:03.72M 2015-10-11T07:25:41.870Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.713 34.798 1503.6040 08:28:03.92M 2015-10-11T07:25:42.070Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.713 34.798 1503.6036 08:28:04.14M 2015-10-11T07:25:42.290Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.714 34.799 1503.6041 08:28:04.34M 2015-10-11T07:25:42.480Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6051 08:28:04.54M 2015-10-11T07:25:42.700Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.715 34.800 1503.6049 08:28:04.74M 2015-10-11T07:25:42.885Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6056 08:28:04.96M 2015-10-11T07:25:43.092Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6057 08:28:05.16M 2015-10-11T07:25:43.291Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6072 08:28:05.36M 2015-10-11T07:25:43.495Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6067 08:28:05.56M 2015-10-11T07:25:43.695Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.716 34.801 1503.6062 08:28:05.76M 2015-10-11T07:25:43.895Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.717 34.802 1503.6067 08:28:05.95M 2015-10-11T07:25:44.105Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.717 34.802 1503.6073 08:28:06.17M 2015-10-11T07:25:44.305Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6083 08:28:06.37M 2015-10-11T07:25:44.505Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.717 34.802 1503.6084 08:28:06.57M 2015-10-11T07:25:44.710Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.802 1503.6089 08:28:06.77M 2015-10-11T07:25:44.910Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6095 08:28:06.97M 2015-10-11T07:25:45.115Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.718 34.803 1503.6097 08:28:07.19M 2015-10-11T07:25:45.320Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.802 1503.6097 08:28:07.39M 2015-10-11T07:25:45.520Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.803 1503.6099 08:28:07.59M 2015-10-11T07:25:45.725Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6094 08:28:07.79M 2015-10-11T07:25:45.930Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6102 08:28:08.00M 2015-10-11T07:25:46.135Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.803 1503.6100 08:28:08.20M 2015-10-11T07:25:46.335Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.717 34.802 1503.6093 08:28:08.40M 2015-10-11T07:25:46.540Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.717 34.801 1503.6090 08:28:08.60M 2015-10-11T07:25:46.740Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.801 1503.6089 08:28:08.80M 2015-10-11T07:25:46.945Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.801 1503.6094 08:28:09.02M 2015-10-11T07:25:47.160Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6085 08:28:09.22M 2015-10-11T07:25:47.345Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6083 08:28:09.43M 2015-10-11T07:25:47.570Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6084 08:28:09.61M 2015-10-11T07:25:47.760Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6077 08:28:09.81M 2015-10-11T07:25:47.960Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6068 08:28:10.04M 2015-10-11T07:25:48.160Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.801 1503.6073 08:28:10.23M 2015-10-11T07:25:48.365Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.716 34.801 1503.6069 08:28:10.43M 2015-10-11T07:25:48.571Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.715 34.800 1503.6060 08:28:10.63M 2015-10-11T07:25:48.773Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6063 08:28:10.83M 2015-10-11T07:25:48.976Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6055 08:28:11.05M 2015-10-11T07:25:49.175Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.714 34.800 1503.6049 08:28:11.25M 2015-10-11T07:25:49.380Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.799 1503.6066 08:28:11.45M 2015-10-11T07:25:49.610Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.715 34.799 1503.6068 08:28:11.65M 2015-10-11T07:25:49.785Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6069 08:28:11.84M 2015-10-11T07:25:49.990Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.799 1503.6072 08:28:12.07M 2015-10-11T07:25:50.195Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.799 1503.6072 08:28:12.26M 2015-10-11T07:25:50.395Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6072 08:28:12.46M 2015-10-11T07:25:50.600Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6074 08:28:12.66M 2015-10-11T07:25:50.800Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.798 1503.6079 08:28:12.86M 2015-10-11T07:25:51.005Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6073 08:28:13.08M 2015-10-11T07:25:51.205Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6074 08:28:13.28M 2015-10-11T07:25:51.410Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.714 34.800 1503.6022 08:28:13.48M 2015-10-11T07:25:51.631Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.714 34.800 1503.6016 08:28:13.68M 2015-10-11T07:25:51.815Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.714 34.801 1503.6013 08:28:13.89M 2015-10-11T07:25:52.021Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.715 34.802 1503.6028 08:28:14.09M 2015-10-11T07:25:52.226Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.716 34.802 1503.6040 08:28:14.29M 2015-10-11T07:25:52.426Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.716 34.802 1503.6045 08:28:14.49M 2015-10-11T07:25:52.631Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.716 34.802 1503.6050 08:28:14.69M 2015-10-11T07:25:52.851Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.716 34.802 1503.6053 08:28:14.89M 2015-10-11T07:25:53.036Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.716 34.802 1503.6056 08:28:15.11M 2015-10-11T07:25:53.241Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.716 34.802 1503.6061 08:28:15.31M 2015-10-11T07:25:53.441Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.716 34.801 1503.6062 08:28:15.51M 2015-10-11T07:25:53.641Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.716 34.801 1503.6063 08:28:15.70M 2015-10-11T07:25:53.846Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6063 08:28:15.90M 2015-10-11T07:25:54.053Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.716 34.801 1503.6073 08:28:16.12M 2015-10-11T07:25:54.256Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.716 34.801 1503.6083 08:28:16.32M 2015-10-11T07:25:54.456Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6080 08:28:16.52M 2015-10-11T07:25:54.661Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6088 08:28:16.72M 2015-10-11T07:25:54.890Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6094 08:28:16.92M 2015-10-11T07:25:55.066Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.800 1503.6089 08:28:17.14M 2015-10-11T07:25:55.290Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.716 34.803 1503.6028 08:28:17.34M 2015-10-11T07:25:55.471Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.717 34.803 1503.6038 08:28:17.54M 2015-10-11T07:25:55.671Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.717 34.804 1503.6039 08:28:17.74M 2015-10-11T07:25:55.876Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.804 1503.6045 08:28:17.93M 2015-10-11T07:25:56.096Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6055 08:28:18.15M 2015-10-11T07:25:56.281Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6055 08:28:18.37M 2015-10-11T07:25:56.486Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.719 34.802 1503.6147 08:28:18.55M 2015-10-11T07:25:56.686Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.802 1503.6163 08:28:18.75M 2015-10-11T07:25:56.891Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.720 34.802 1503.6180 08:28:18.95M 2015-10-11T07:25:57.096Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.721 34.803 1503.6189 08:28:19.17M 2015-10-11T07:25:57.301Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.722 34.803 1503.6211 08:28:19.37M 2015-10-11T07:25:57.501Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.722 34.804 1503.6218 08:28:19.57M 2015-10-11T07:25:57.706Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.723 34.804 1503.6218 08:28:19.76M 2015-10-11T07:25:57.906Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.723 34.804 1503.6212 08:28:19.96M 2015-10-11T07:25:58.111Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.722 34.804 1503.6206 08:28:20.18M 2015-10-11T07:25:58.311Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.721 34.803 1503.6187 08:28:20.38M 2015-10-11T07:25:58.521Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.802 1503.6163 08:28:20.58M 2015-10-11T07:25:58.721Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.715 34.798 1503.6110 08:28:20.78M 2015-10-11T07:25:58.926Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.714 34.798 1503.6093 08:28:21.00M 2015-10-11T07:25:59.126Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.797 1503.6079 08:28:21.20M 2015-10-11T07:25:59.334Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.797 1503.6069 08:28:21.40M 2015-10-11T07:25:59.532Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6064 08:28:21.60M 2015-10-11T07:25:59.736Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6062 08:28:21.79M 2015-10-11T07:25:59.936Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.714 34.798 1503.6064 08:28:22.01M 2015-10-11T07:26:00.141Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.715 34.799 1503.6080 08:28:22.21M 2015-10-11T07:26:00.341Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6056 08:28:22.41M 2015-10-11T07:26:00.566Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6056 08:28:22.61M 2015-10-11T07:26:00.751Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6061 08:28:22.83M 2015-10-11T07:26:00.951Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6061 08:28:23.03M 2015-10-11T07:26:01.156Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6061 08:28:23.23M 2015-10-11T07:26:01.361Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.802 1503.6064 08:28:23.42M 2015-10-11T07:26:01.561Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.717 34.802 1503.6064 08:28:23.63M 2015-10-11T07:26:01.766Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.717 34.803 1503.6057 08:28:23.82M 2015-10-11T07:26:01.971Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.717 34.803 1503.6067 08:28:24.04M 2015-10-11T07:26:02.173Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.717 34.803 1503.6071 08:28:24.24M 2015-10-11T07:26:02.376Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.718 34.803 1503.6082 08:28:24.44M 2015-10-11T07:26:02.576Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.718 34.803 1503.6075 08:28:24.64M 2015-10-11T07:26:02.776Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.718 34.803 1503.6078 08:28:24.84M 2015-10-11T07:26:02.981Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6090 08:28:25.06M 2015-10-11T07:26:03.186Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.802 1503.6091 08:28:25.26M 2015-10-11T07:26:03.391Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.793 1503.5992 08:28:25.45M 2015-10-11T07:26:03.591Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.707 34.791 1503.5981 08:28:25.66M 2015-10-11T07:26:03.796Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.707 34.792 1503.5988 08:28:25.85M 2015-10-11T07:26:04.001Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.708 34.793 1503.6000 08:28:26.07M 2015-10-11T07:26:04.201Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.6003 08:28:26.27M 2015-10-11T07:26:04.406Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6013 08:28:26.47M 2015-10-11T07:26:04.606Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.711 34.796 1503.6018 08:28:26.67M 2015-10-11T07:26:04.813Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.797 1503.6040 08:28:26.87M 2015-10-11T07:26:05.031Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6063 08:28:27.09M 2015-10-11T07:26:05.216Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6067 08:28:27.30M 2015-10-11T07:26:05.421Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.799 1503.6075 08:28:27.49M 2015-10-11T07:26:05.621Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6085 08:28:27.69M 2015-10-11T07:26:05.826Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6096 08:28:27.88M 2015-10-11T07:26:06.031Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6094 08:28:28.10M 2015-10-11T07:26:06.231Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6095 08:28:28.30M 2015-10-11T07:26:06.436Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.800 1503.6089 08:28:28.50M 2015-10-11T07:26:06.636Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.800 1503.6084 08:28:28.70M 2015-10-11T07:26:06.841Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6085 08:28:28.90M 2015-10-11T07:26:07.041Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.799 1503.6089 08:28:29.12M 2015-10-11T07:26:07.246Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6090 08:28:29.32M 2015-10-11T07:26:07.490Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.714 34.798 1503.6090 08:28:29.52M 2015-10-11T07:26:07.690Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6083 08:28:29.71M 2015-10-11T07:26:07.856Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6111 08:28:29.91M 2015-10-11T07:26:08.061Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6104 08:28:30.13M 2015-10-11T07:26:08.261Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6084 08:28:30.33M 2015-10-11T07:26:08.490Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.715 34.800 1503.6079 08:28:30.53M 2015-10-11T07:26:08.666Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.715 34.800 1503.6073 08:28:30.73M 2015-10-11T07:26:08.871Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.715 34.800 1503.6069 08:28:30.93M 2015-10-11T07:26:09.071Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.714 34.799 1503.6064 08:28:31.15M 2015-10-11T07:26:09.276Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.714 34.799 1503.6064 08:28:31.34M 2015-10-11T07:26:09.496Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6060 08:28:31.55M 2015-10-11T07:26:09.686Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.798 1503.6064 08:28:31.76M 2015-10-11T07:26:09.886Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6064 08:28:31.94M 2015-10-11T07:26:10.092Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6069 08:28:32.16M 2015-10-11T07:26:10.291Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.799 1503.6069 08:28:32.36M 2015-10-11T07:26:10.496Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.714 34.799 1503.6066 08:28:32.56M 2015-10-11T07:26:10.701Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.714 34.799 1503.6064 08:28:32.76M 2015-10-11T07:26:10.901Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6068 08:28:32.96M 2015-10-11T07:26:11.106Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6069 08:28:33.18M 2015-10-11T07:26:11.351Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6075 08:28:33.38M 2015-10-11T07:26:11.511Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.715 34.799 1503.6080 08:28:33.62M 2015-10-11T07:26:11.711Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.798 1503.6077 08:28:33.78M 2015-10-11T07:26:11.916Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.714 34.798 1503.6074 08:28:33.97M 2015-10-11T07:26:12.121Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.715 34.799 1503.6082 08:28:34.19M 2015-10-11T07:26:12.321Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.715 34.799 1503.6083 08:28:34.39M 2015-10-11T07:26:12.527Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.800 1503.6083 08:28:34.59M 2015-10-11T07:26:12.726Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.800 1503.6083 08:28:34.79M 2015-10-11T07:26:12.931Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.716 34.800 1503.6084 08:28:35.01M 2015-10-11T07:26:13.137Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6089 08:28:35.21M 2015-10-11T07:26:13.337Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.718 34.802 1503.6088 08:28:35.41M 2015-10-11T07:26:13.542Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6100 08:28:35.61M 2015-10-11T07:26:13.742Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.719 34.802 1503.6138 08:28:35.81M 2015-10-11T07:26:13.962Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.719 34.802 1503.6140 08:28:36.02M 2015-10-11T07:26:14.146Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.719 34.802 1503.6146 08:28:36.24M 2015-10-11T07:26:14.351Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.719 34.802 1503.6151 08:28:36.42M 2015-10-11T07:26:14.557Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.720 34.802 1503.6150 08:28:36.62M 2015-10-11T07:26:14.757Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.720 34.802 1503.6151 08:28:36.82M 2015-10-11T07:26:14.962Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.719 34.802 1503.6162 08:28:37.04M 2015-10-11T07:26:15.162Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.719 34.801 1503.6162 08:28:37.24M 2015-10-11T07:26:15.367Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.719 34.802 1503.6150 08:28:37.43M 2015-10-11T07:26:15.572Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.718 34.801 1503.6134 08:28:37.63M 2015-10-11T07:26:15.774Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.718 34.801 1503.6119 08:28:37.84M 2015-10-11T07:26:15.977Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.801 1503.6116 08:28:38.05M 2015-10-11T07:26:16.182Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.800 1503.6108 08:28:38.25M 2015-10-11T07:26:16.410Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6095 08:28:38.45M 2015-10-11T07:26:16.587Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6084 08:28:38.65M 2015-10-11T07:26:16.787Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6075 08:28:38.85M 2015-10-11T07:26:16.992Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.714 34.799 1503.6064 08:28:39.07M 2015-10-11T07:26:17.192Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.798 1503.6062 08:28:39.27M 2015-10-11T07:26:17.397Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6046 08:28:39.46M 2015-10-11T07:26:17.602Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.797 1503.6044 08:28:39.66M 2015-10-11T07:26:17.807Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.797 1503.6044 08:28:39.86M 2015-10-11T07:26:18.007Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.712 34.797 1503.6045 08:28:40.08M 2015-10-11T07:26:18.212Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6049 08:28:40.28M 2015-10-11T07:26:18.432Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.796 1503.6045 08:28:40.48M 2015-10-11T07:26:18.617Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.796 1503.6041 08:28:40.70M 2015-10-11T07:26:18.822Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.796 1503.6041 08:28:40.88M 2015-10-11T07:26:19.022Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.796 1503.6033 08:28:41.10M 2015-10-11T07:26:19.227Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.711 34.796 1503.6033 08:28:41.30M 2015-10-11T07:26:19.432Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.796 1503.6047 08:28:41.50M 2015-10-11T07:26:19.632Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6038 08:28:41.70M 2015-10-11T07:26:19.832Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.710 34.795 1503.6022 08:28:41.89M 2015-10-11T07:26:20.037Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.710 34.795 1503.6024 08:28:42.11M 2015-10-11T07:26:20.242Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.710 34.795 1503.6018 08:28:42.31M 2015-10-11T07:26:20.442Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.710 34.795 1503.6024 08:28:42.51M 2015-10-11T07:26:20.647Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.710 34.795 1503.6030 08:28:42.71M 2015-10-11T07:26:20.852Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.710 34.795 1503.6031 08:28:42.91M 2015-10-11T07:26:21.054Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.711 34.795 1503.6034 08:28:43.13M 2015-10-11T07:26:21.257Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.796 1503.6042 08:28:43.33M 2015-10-11T07:26:21.507Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6068 08:28:43.53M 2015-10-11T07:26:21.662Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6082 08:28:43.77M 2015-10-11T07:26:21.862Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.799 1503.6086 08:28:43.92M 2015-10-11T07:26:22.072Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6086 08:28:44.14M 2015-10-11T07:26:22.272Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.724 34.807 1503.6183 08:28:44.34M 2015-10-11T07:26:22.477Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.725 34.808 1503.6185 08:28:44.54M 2015-10-11T07:26:22.677Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.725 34.808 1503.6188 08:28:44.74M 2015-10-11T07:26:22.897Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.725 34.809 1503.6184 08:28:44.94M 2015-10-11T07:26:23.082Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.724 34.809 1503.6173 08:28:45.17M 2015-10-11T07:26:23.287Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.724 34.808 1503.6169 08:28:45.36M 2015-10-11T07:26:23.487Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.724 34.808 1503.6168 08:28:45.56M 2015-10-11T07:26:23.694Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.724 34.808 1503.6161 08:28:45.75M 2015-10-11T07:26:23.893Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.724 34.808 1503.6167 08:28:45.95M 2015-10-11T07:26:24.102Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.724 34.808 1503.6171 08:28:46.17M 2015-10-11T07:26:24.302Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.724 34.808 1503.6165 08:28:46.37M 2015-10-11T07:26:24.507Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.724 34.808 1503.6155 08:28:46.57M 2015-10-11T07:26:24.707Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.724 34.809 1503.6157 08:28:46.77M 2015-10-11T07:26:24.912Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.724 34.809 1503.6156 08:28:46.97M 2015-10-11T07:26:25.112Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.724 34.809 1503.6150 08:28:47.19M 2015-10-11T07:26:25.330Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.724 34.809 1503.6154 08:28:47.38M 2015-10-11T07:26:25.517Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.723 34.808 1503.6141 08:28:47.58M 2015-10-11T07:26:25.722Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.722 34.807 1503.6128 08:28:47.78M 2015-10-11T07:26:25.927Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.718 34.803 1503.6084 08:28:48.00M 2015-10-11T07:26:26.127Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6083 08:28:48.20M 2015-10-11T07:26:26.334Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.803 1503.6069 08:28:48.40M 2015-10-11T07:26:26.577Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.802 1503.6057 08:28:48.60M 2015-10-11T07:26:26.737Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.802 1503.6056 08:28:48.84M 2015-10-11T07:26:26.937Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.717 34.802 1503.6060 08:28:49.02M 2015-10-11T07:26:27.142Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.717 34.802 1503.6064 08:28:49.22M 2015-10-11T07:26:27.362Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6084 08:28:49.42M 2015-10-11T07:26:27.547Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6084 08:28:49.63M 2015-10-11T07:26:27.757Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6084 08:28:49.81M 2015-10-11T07:26:27.957Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.803 1503.6090 08:28:50.03M 2015-10-11T07:26:28.157Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6088 08:28:50.23M 2015-10-11T07:26:28.362Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.717 34.802 1503.6075 08:28:50.43M 2015-10-11T07:26:28.567Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.720 34.805 1503.6104 08:28:50.63M 2015-10-11T07:26:28.767Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.720 34.804 1503.6108 08:28:50.83M 2015-10-11T07:26:28.974Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6108 08:28:51.05M 2015-10-11T07:26:29.173Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.804 1503.6116 08:28:51.25M 2015-10-11T07:26:29.372Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.803 1503.6113 08:28:51.45M 2015-10-11T07:26:29.577Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.803 1503.6108 08:28:51.64M 2015-10-11T07:26:29.782Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6106 08:28:51.84M 2015-10-11T07:26:29.987Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.804 1503.6102 08:28:52.06M 2015-10-11T07:26:30.187Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.719 34.804 1503.6095 08:28:52.26M 2015-10-11T07:26:30.392Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.718 34.804 1503.6090 08:28:52.46M 2015-10-11T07:26:30.597Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.717 34.803 1503.6077 08:28:52.66M 2015-10-11T07:26:30.797Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.802 1503.6079 08:28:52.86M 2015-10-11T07:26:31.002Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6074 08:28:53.08M 2015-10-11T07:26:31.202Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.802 1503.6078 08:28:53.28M 2015-10-11T07:26:31.402Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.801 1503.6079 08:28:53.47M 2015-10-11T07:26:31.652Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.716 34.801 1503.6085 08:28:53.67M 2015-10-11T07:26:31.832Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.802 1503.6097 08:28:53.92M 2015-10-11T07:26:32.017Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.799 1503.6062 08:28:54.11M 2015-10-11T07:26:32.222Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.716 34.801 1503.6094 08:28:54.29M 2015-10-11T07:26:32.422Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.801 1503.6091 08:28:54.49M 2015-10-11T07:26:32.627Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6101 08:28:54.69M 2015-10-11T07:26:32.828Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.716 34.800 1503.6099 08:28:54.89M 2015-10-11T07:26:33.032Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.716 34.799 1503.6104 08:28:55.11M 2015-10-11T07:26:33.237Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.713 34.797 1503.6084 08:28:55.31M 2015-10-11T07:26:33.437Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.713 34.797 1503.6069 08:28:55.50M 2015-10-11T07:26:33.638Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.713 34.797 1503.6078 08:28:55.71M 2015-10-11T07:26:33.843Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.713 34.797 1503.6075 08:28:55.90M 2015-10-11T07:26:34.043Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.714 34.797 1503.6079 08:28:56.12M 2015-10-11T07:26:34.257Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.714 34.797 1503.6079 08:28:56.32M 2015-10-11T07:26:34.453Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.715 34.798 1503.6095 08:28:56.52M 2015-10-11T07:26:34.657Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6082 08:28:56.72M 2015-10-11T07:26:34.857Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6078 08:28:56.92M 2015-10-11T07:26:35.062Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6071 08:28:57.14M 2015-10-11T07:26:35.267Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6057 08:28:57.34M 2015-10-11T07:26:35.467Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.796 1503.6053 08:28:57.54M 2015-10-11T07:26:35.667Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6049 08:28:57.73M 2015-10-11T07:26:35.877Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6051 08:28:57.93M 2015-10-11T07:26:36.077Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.798 1503.6060 08:28:58.15M 2015-10-11T07:26:36.298Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.798 1503.6061 08:28:58.35M 2015-10-11T07:26:36.483Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.797 1503.6058 08:28:58.57M 2015-10-11T07:26:36.687Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.718 34.802 1503.6117 08:28:58.75M 2015-10-11T07:26:36.890Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.719 34.803 1503.6123 08:28:58.95M 2015-10-11T07:26:37.093Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.719 34.803 1503.6130 08:28:59.17M 2015-10-11T07:26:37.330Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.800 1503.6078 08:28:59.37M 2015-10-11T07:26:37.498Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.799 1503.6069 08:28:59.56M 2015-10-11T07:26:37.703Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6062 08:28:59.76M 2015-10-11T07:26:37.903Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.798 1503.6063 08:28:59.96M 2015-10-11T07:26:38.108Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.797 1503.6068 08:29:00.18M 2015-10-11T07:26:38.308Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6062 08:29:00.38M 2015-10-11T07:26:38.513Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.711 34.796 1503.6040 08:29:00.58M 2015-10-11T07:26:38.713Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.711 34.795 1503.6041 08:29:00.78M 2015-10-11T07:26:38.918Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6050 08:29:00.97M 2015-10-11T07:26:39.118Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6052 08:29:01.20M 2015-10-11T07:26:39.328Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6057 08:29:01.39M 2015-10-11T07:26:39.528Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6069 08:29:01.60M 2015-10-11T07:26:39.733Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.714 34.798 1503.6084 08:29:01.79M 2015-10-11T07:26:39.933Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.713 34.796 1503.6073 08:29:02.01M 2015-10-11T07:26:40.138Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.713 34.796 1503.6067 08:29:02.21M 2015-10-11T07:26:40.338Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.714 34.797 1503.6089 08:29:02.41M 2015-10-11T07:26:40.543Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.716 34.798 1503.6107 08:29:02.61M 2015-10-11T07:26:40.763Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.717 34.799 1503.6119 08:29:02.81M 2015-10-11T07:26:40.948Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.718 34.800 1503.6132 08:29:03.04M 2015-10-11T07:26:41.153Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.719 34.802 1503.6140 08:29:03.23M 2015-10-11T07:26:41.353Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.720 34.803 1503.6154 08:29:03.42M 2015-10-11T07:26:41.558Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.721 34.803 1503.6166 08:29:03.62M 2015-10-11T07:26:41.763Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.721 34.804 1503.6168 08:29:03.82M 2015-10-11T07:26:41.968Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.721 34.804 1503.6160 08:29:04.04M 2015-10-11T07:26:42.168Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6183 08:29:04.24M 2015-10-11T07:26:42.368Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.723 34.806 1503.6179 08:29:04.44M 2015-10-11T07:26:42.573Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6187 08:29:04.64M 2015-10-11T07:26:42.778Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6189 08:29:04.84M 2015-10-11T07:26:42.983Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6188 08:29:05.06M 2015-10-11T07:26:43.183Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.724 34.807 1503.6206 08:29:05.26M 2015-10-11T07:26:43.388Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.725 34.808 1503.6217 08:29:05.45M 2015-10-11T07:26:43.588Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.722 34.805 1503.6183 08:29:05.65M 2015-10-11T07:26:43.793Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.722 34.805 1503.6184 08:29:05.85M 2015-10-11T07:26:43.993Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.715 34.798 1503.6094 08:29:06.07M 2015-10-11T07:26:44.198Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.715 34.799 1503.6090 08:29:06.27M 2015-10-11T07:26:44.403Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6089 08:29:06.47M 2015-10-11T07:26:44.603Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.794 1503.6021 08:29:06.67M 2015-10-11T07:26:44.808Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.794 1503.6023 08:29:06.87M 2015-10-11T07:26:45.013Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.710 34.794 1503.6025 08:29:07.09M 2015-10-11T07:26:45.228Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.709 34.794 1503.6033 08:29:07.29M 2015-10-11T07:26:45.418Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.709 34.794 1503.6035 08:29:07.50M 2015-10-11T07:26:45.618Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.710 34.794 1503.6036 08:29:07.68M 2015-10-11T07:26:45.823Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.709 34.794 1503.6027 08:29:07.88M 2015-10-11T07:26:46.023Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6013 08:29:08.10M 2015-10-11T07:26:46.228Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6013 08:29:08.30M 2015-10-11T07:26:46.428Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.709 34.794 1503.6011 08:29:08.50M 2015-10-11T07:26:46.650Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.709 34.794 1503.6003 08:29:08.70M 2015-10-11T07:26:46.838Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.709 34.794 1503.6008 08:29:08.90M 2015-10-11T07:26:47.038Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.799 1503.6053 08:29:09.12M 2015-10-11T07:26:47.243Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.798 1503.6056 08:29:09.31M 2015-10-11T07:26:47.448Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.799 1503.6056 08:29:09.51M 2015-10-11T07:26:47.648Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.723 34.807 1503.6162 08:29:09.71M 2015-10-11T07:26:47.853Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.720 34.804 1503.6122 08:29:09.91M 2015-10-11T07:26:48.058Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6102 08:29:10.13M 2015-10-11T07:26:48.258Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6091 08:29:10.33M 2015-10-11T07:26:48.463Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.804 1503.6097 08:29:10.53M 2015-10-11T07:26:48.668Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.804 1503.6097 08:29:10.73M 2015-10-11T07:26:48.868Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.713 34.798 1503.6038 08:29:10.93M 2015-10-11T07:26:49.073Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.712 34.797 1503.6031 08:29:11.15M 2015-10-11T07:26:49.273Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6060 08:29:11.35M 2015-10-11T07:26:49.478Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6072 08:29:11.54M 2015-10-11T07:26:49.698Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.801 1503.6080 08:29:11.75M 2015-10-11T07:26:49.883Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6053 08:29:11.96M 2015-10-11T07:26:50.083Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.713 34.799 1503.6042 08:29:12.16M 2015-10-11T07:26:50.288Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.712 34.797 1503.6036 08:29:12.36M 2015-10-11T07:26:50.493Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.796 1503.6036 08:29:12.56M 2015-10-11T07:26:50.694Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6094 08:29:12.76M 2015-10-11T07:26:50.898Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.800 1503.6107 08:29:12.96M 2015-10-11T07:26:51.103Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.803 1503.6140 08:29:13.18M 2015-10-11T07:26:51.303Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.719 34.802 1503.6140 08:29:13.38M 2015-10-11T07:26:51.503Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.718 34.801 1503.6128 08:29:13.57M 2015-10-11T07:26:51.708Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.800 1503.6100 08:29:13.77M 2015-10-11T07:26:51.913Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.715 34.799 1503.6083 08:29:13.97M 2015-10-11T07:26:52.118Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.715 34.799 1503.6083 08:29:14.19M 2015-10-11T07:26:52.318Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.715 34.799 1503.6102 08:29:14.39M 2015-10-11T07:26:52.523Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.716 34.800 1503.6111 08:29:14.59M 2015-10-11T07:26:52.728Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.716 34.800 1503.6110 08:29:14.79M 2015-10-11T07:26:52.928Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.721 34.804 1503.6165 08:29:15.01M 2015-10-11T07:26:53.128Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.721 34.804 1503.6169 08:29:15.21M 2015-10-11T07:26:53.334Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.721 34.803 1503.6163 08:29:15.40M 2015-10-11T07:26:53.538Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.722 34.805 1503.6165 08:29:15.60M 2015-10-11T07:26:53.743Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.722 34.805 1503.6161 08:29:15.80M 2015-10-11T07:26:53.943Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.799 1503.6093 08:29:16.02M 2015-10-11T07:26:54.163Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.715 34.799 1503.6080 08:29:16.22M 2015-10-11T07:26:54.348Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.715 34.798 1503.6075 08:29:16.43M 2015-10-11T07:26:54.553Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.713 34.797 1503.6071 08:29:16.62M 2015-10-11T07:26:54.758Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.713 34.797 1503.6067 08:29:16.82M 2015-10-11T07:26:54.958Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6064 08:29:17.04M 2015-10-11T07:26:55.163Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.711 34.795 1503.6061 08:29:17.23M 2015-10-11T07:26:55.363Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.710 34.794 1503.6039 08:29:17.43M 2015-10-11T07:26:55.568Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.710 34.794 1503.6030 08:29:17.63M 2015-10-11T07:26:55.768Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.708 34.792 1503.6012 08:29:17.83M 2015-10-11T07:26:56.000Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.708 34.793 1503.6012 08:29:18.05M 2015-10-11T07:26:56.173Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.709 34.794 1503.6018 08:29:18.25M 2015-10-11T07:26:56.383Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.709 34.794 1503.6012 08:29:18.45M 2015-10-11T07:26:56.583Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6101 08:29:18.65M 2015-10-11T07:26:56.783Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.719 34.802 1503.6128 08:29:18.85M 2015-10-11T07:26:57.038Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.720 34.803 1503.6135 08:29:19.07M 2015-10-11T07:26:57.193Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.717 34.800 1503.6105 08:29:19.31M 2015-10-11T07:26:57.393Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.717 34.800 1503.6124 08:29:19.47M 2015-10-11T07:26:57.598Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.718 34.801 1503.6140 08:29:19.66M 2015-10-11T07:26:57.798Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.719 34.802 1503.6160 08:29:19.86M 2015-10-11T07:26:58.010Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.720 34.803 1503.6167 08:29:20.08M 2015-10-11T07:26:58.209Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.716 34.800 1503.6121 08:29:20.28M 2015-10-11T07:26:58.408Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.716 34.799 1503.6107 08:29:20.48M 2015-10-11T07:26:58.629Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.715 34.798 1503.6111 08:29:20.68M 2015-10-11T07:26:58.814Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6113 08:29:20.89M 2015-10-11T07:26:59.018Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6108 08:29:21.09M 2015-10-11T07:26:59.224Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.713 34.796 1503.6096 08:29:21.30M 2015-10-11T07:26:59.424Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.712 34.795 1503.6093 08:29:21.49M 2015-10-11T07:26:59.628Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.711 34.794 1503.6083 08:29:21.69M 2015-10-11T07:26:59.829Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.711 34.795 1503.6080 08:29:21.89M 2015-10-11T07:27:00.038Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.712 34.795 1503.6082 08:29:22.11M 2015-10-11T07:27:00.234Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.712 34.796 1503.6088 08:29:22.31M 2015-10-11T07:27:00.439Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.713 34.797 1503.6084 08:29:22.51M 2015-10-11T07:27:00.644Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6078 08:29:22.71M 2015-10-11T07:27:00.848Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6077 08:29:22.91M 2015-10-11T07:27:01.049Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.799 1503.6085 08:29:23.13M 2015-10-11T07:27:01.257Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6100 08:29:23.33M 2015-10-11T07:27:01.454Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.715 34.799 1503.6104 08:29:23.52M 2015-10-11T07:27:01.659Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.715 34.799 1503.6106 08:29:23.72M 2015-10-11T07:27:01.859Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6090 08:29:23.92M 2015-10-11T07:27:02.125Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6086 08:29:24.14M 2015-10-11T07:27:02.269Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6088 08:29:24.38M 2015-10-11T07:27:02.469Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6095 08:29:24.54M 2015-10-11T07:27:02.674Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6083 08:29:24.74M 2015-10-11T07:27:02.879Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6088 08:29:24.93M 2015-10-11T07:27:03.094Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.716 34.800 1503.6080 08:29:25.15M 2015-10-11T07:27:03.284Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.716 34.799 1503.6085 08:29:25.37M 2015-10-11T07:27:03.484Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.799 1503.6094 08:29:25.55M 2015-10-11T07:27:03.689Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.800 1503.6104 08:29:25.75M 2015-10-11T07:27:03.894Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.717 34.800 1503.6100 08:29:25.95M 2015-10-11T07:27:04.094Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.716 34.800 1503.6091 08:29:26.17M 2015-10-11T07:27:04.299Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.717 34.801 1503.6088 08:29:26.37M 2015-10-11T07:27:04.499Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.717 34.801 1503.6097 08:29:26.57M 2015-10-11T07:27:04.704Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.718 34.802 1503.6107 08:29:26.77M 2015-10-11T07:27:04.930Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.719 34.803 1503.6110 08:29:26.96M 2015-10-11T07:27:05.109Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.719 34.803 1503.6111 08:29:27.19M 2015-10-11T07:27:05.314Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.720 34.804 1503.6119 08:29:27.38M 2015-10-11T07:27:05.519Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.721 34.805 1503.6118 08:29:27.58M 2015-10-11T07:27:05.719Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.722 34.806 1503.6134 08:29:27.78M 2015-10-11T07:27:05.919Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.806 1503.6140 08:29:28.00M 2015-10-11T07:27:06.124Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.722 34.807 1503.6133 08:29:28.20M 2015-10-11T07:27:06.329Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.723 34.808 1503.6141 08:29:28.40M 2015-10-11T07:27:06.534Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.724 34.808 1503.6157 08:29:28.60M 2015-10-11T07:27:06.734Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.723 34.808 1503.6165 08:29:28.80M 2015-10-11T07:27:06.934Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.723 34.808 1503.6160 08:29:29.02M 2015-10-11T07:27:07.189Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.725 34.810 1503.6182 08:29:29.21M 2015-10-11T07:27:07.344Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.720 34.804 1503.6121 08:29:29.46M 2015-10-11T07:27:07.564Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.803 1503.6116 08:29:29.61M 2015-10-11T07:27:07.749Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.802 1503.6101 08:29:29.83M 2015-10-11T07:27:07.954Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.801 1503.6089 08:29:30.03M 2015-10-11T07:27:08.159Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.800 1503.6082 08:29:30.23M 2015-10-11T07:27:08.359Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6078 08:29:30.43M 2015-10-11T07:27:08.559Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.798 1503.6066 08:29:30.63M 2015-10-11T07:27:08.764Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.797 1503.6058 08:29:30.83M 2015-10-11T07:27:08.969Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6064 08:29:31.05M 2015-10-11T07:27:09.169Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.798 1503.6078 08:29:31.25M 2015-10-11T07:27:09.374Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.799 1503.6077 08:29:31.44M 2015-10-11T07:27:09.610Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.714 34.798 1503.6055 08:29:31.64M 2015-10-11T07:27:09.779Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.719 34.803 1503.6108 08:29:31.84M 2015-10-11T07:27:09.984Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.720 34.804 1503.6121 08:29:32.06M 2015-10-11T07:27:10.189Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.803 1503.6106 08:29:32.26M 2015-10-11T07:27:10.389Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.717 34.801 1503.6091 08:29:32.46M 2015-10-11T07:27:10.589Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6088 08:29:32.66M 2015-10-11T07:27:10.794Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.712 34.797 1503.6030 08:29:32.86M 2015-10-11T07:27:10.999Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.714 34.799 1503.6047 08:29:33.07M 2015-10-11T07:27:11.199Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.715 34.800 1503.6047 08:29:33.27M 2015-10-11T07:27:11.404Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6072 08:29:33.47M 2015-10-11T07:27:11.604Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.717 34.801 1503.6090 08:29:33.67M 2015-10-11T07:27:11.809Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.717 34.801 1503.6107 08:29:33.87M 2015-10-11T07:27:12.029Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.718 34.801 1503.6117 08:29:34.09M 2015-10-11T07:27:12.264Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.719 34.802 1503.6132 08:29:34.30M 2015-10-11T07:27:12.419Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.719 34.802 1503.6135 08:29:34.53M 2015-10-11T07:27:12.624Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.719 34.801 1503.6149 08:29:34.69M 2015-10-11T07:27:12.824Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.712 34.795 1503.6073 08:29:34.89M 2015-10-11T07:27:13.024Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.711 34.794 1503.6063 08:29:35.10M 2015-10-11T07:27:13.229Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.711 34.794 1503.6060 08:29:35.30M 2015-10-11T07:27:13.434Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.711 34.794 1503.6063 08:29:35.50M 2015-10-11T07:27:13.634Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.711 34.794 1503.6063 08:29:35.70M 2015-10-11T07:27:13.839Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.711 34.794 1503.6066 08:29:35.90M 2015-10-11T07:27:14.044Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.711 34.793 1503.6079 08:29:36.12M 2015-10-11T07:27:14.244Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.719 34.801 1503.6169 08:29:36.32M 2015-10-11T07:27:14.444Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.720 34.802 1503.6182 08:29:36.52M 2015-10-11T07:27:14.649Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.721 34.803 1503.6188 08:29:36.71M 2015-10-11T07:27:14.859Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.721 34.803 1503.6185 08:29:36.91M 2015-10-11T07:27:15.059Z|I-OCEAN7-304-XXXX| 26.13 13.986 41.713 34.795 1503.6105 08:29:37.14M 2015-10-11T07:27:15.259Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.714 34.796 1503.6107 08:29:37.33M 2015-10-11T07:27:15.464Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.714 34.797 1503.6110 08:29:37.53M 2015-10-11T07:27:15.669Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.715 34.797 1503.6111 08:29:37.73M 2015-10-11T07:27:15.874Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.715 34.798 1503.6111 08:29:37.93M 2015-10-11T07:27:16.074Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.718 34.801 1503.6150 08:29:38.15M 2015-10-11T07:27:16.279Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.717 34.800 1503.6134 08:29:38.35M 2015-10-11T07:27:16.499Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.717 34.800 1503.6116 08:29:38.55M 2015-10-11T07:27:16.679Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.721 34.804 1503.6168 08:29:38.76M 2015-10-11T07:27:16.884Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.722 34.805 1503.6169 08:29:38.94M 2015-10-11T07:27:17.084Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.721 34.805 1503.6167 08:29:39.17M 2015-10-11T07:27:17.339Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.721 34.805 1503.6162 08:29:39.36M 2015-10-11T07:27:17.494Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.721 34.805 1503.6157 08:29:39.61M 2015-10-11T07:27:17.730Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.721 34.805 1503.6146 08:29:39.76M 2015-10-11T07:27:17.899Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.722 34.806 1503.6145 08:29:39.96M 2015-10-11T07:27:18.104Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.723 34.807 1503.6150 08:29:40.18M 2015-10-11T07:27:18.304Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.716 34.801 1503.6073 08:29:40.38M 2015-10-11T07:27:18.509Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.715 34.800 1503.6064 08:29:40.58M 2015-10-11T07:27:18.709Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6061 08:29:40.78M 2015-10-11T07:27:18.914Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6061 08:29:40.97M 2015-10-11T07:27:19.119Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.799 1503.6045 08:29:41.19M 2015-10-11T07:27:19.319Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.799 1503.6041 08:29:41.39M 2015-10-11T07:27:19.524Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6039 08:29:41.59M 2015-10-11T07:27:19.729Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.712 34.797 1503.6038 08:29:41.79M 2015-10-11T07:27:19.929Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.797 1503.6033 08:29:42.01M 2015-10-11T07:27:20.134Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.797 1503.6040 08:29:42.21M 2015-10-11T07:27:20.339Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.721 34.805 1503.6132 08:29:42.41M 2015-10-11T07:27:20.539Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.722 34.806 1503.6136 08:29:42.61M 2015-10-11T07:27:20.744Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.723 34.807 1503.6156 08:29:42.81M 2015-10-11T07:27:20.964Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.723 34.806 1503.6154 08:29:43.03M 2015-10-11T07:27:21.149Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.722 34.805 1503.6145 08:29:43.24M 2015-10-11T07:27:21.349Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.721 34.804 1503.6146 08:29:43.42M 2015-10-11T07:27:21.554Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.720 34.803 1503.6136 08:29:43.62M 2015-10-11T07:27:21.759Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.720 34.803 1503.6130 08:29:43.82M 2015-10-11T07:27:21.959Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.719 34.802 1503.6119 08:29:44.04M 2015-10-11T07:27:22.164Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.718 34.802 1503.6111 08:29:44.24M 2015-10-11T07:27:22.364Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.717 34.801 1503.6097 08:29:44.44M 2015-10-11T07:27:22.569Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.723 34.806 1503.6165 08:29:44.63M 2015-10-11T07:27:22.775Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.723 34.807 1503.6173 08:29:44.83M 2015-10-11T07:27:22.975Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.723 34.807 1503.6156 08:29:45.05M 2015-10-11T07:27:23.175Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.723 34.806 1503.6149 08:29:45.25M 2015-10-11T07:27:23.385Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.718 34.802 1503.6094 08:29:45.45M 2015-10-11T07:27:23.585Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.709 34.794 1503.6005 08:29:45.65M 2015-10-11T07:27:23.785Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.709 34.794 1503.6001 08:29:45.85M 2015-10-11T07:27:23.989Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.716 34.801 1503.6069 08:29:46.07M 2015-10-11T07:27:24.194Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.717 34.802 1503.6084 08:29:46.27M 2015-10-11T07:27:24.395Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.718 34.803 1503.6086 08:29:46.47M 2015-10-11T07:27:24.610Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.805 1503.6096 08:29:46.67M 2015-10-11T07:27:24.805Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.720 34.806 1503.6104 08:29:46.87M 2015-10-11T07:27:25.009Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.799 1503.6029 08:29:47.08M 2015-10-11T07:27:25.210Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.799 1503.6030 08:29:47.28M 2015-10-11T07:27:25.430Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6045 08:29:47.48M 2015-10-11T07:27:25.615Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.717 34.802 1503.6078 08:29:47.70M 2015-10-11T07:27:25.820Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.716 34.801 1503.6071 08:29:47.88M 2015-10-11T07:27:26.020Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.716 34.800 1503.6074 08:29:48.10M 2015-10-11T07:27:26.225Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.799 1503.6062 08:29:48.30M 2015-10-11T07:27:26.430Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.797 1503.6047 08:29:48.50M 2015-10-11T07:27:26.630Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.797 1503.6056 08:29:48.70M 2015-10-11T07:27:26.835Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6058 08:29:48.89M 2015-10-11T07:27:27.035Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.722 34.805 1503.6163 08:29:49.11M 2015-10-11T07:27:27.240Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.723 34.806 1503.6182 08:29:49.31M 2015-10-11T07:27:27.490Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.723 34.806 1503.6191 08:29:49.51M 2015-10-11T07:27:27.645Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.717 34.800 1503.6139 08:29:49.76M 2015-10-11T07:27:27.850Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.715 34.798 1503.6121 08:29:49.91M 2015-10-11T07:27:28.050Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.713 34.796 1503.6108 08:29:50.13M 2015-10-11T07:27:28.257Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.712 34.794 1503.6099 08:29:50.33M 2015-10-11T07:27:28.455Z|I-OCEAN7-304-XXXX| 26.09 13.987 41.710 34.793 1503.6083 08:29:50.53M 2015-10-11T07:27:28.660Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.709 34.791 1503.6066 08:29:50.72M 2015-10-11T07:27:28.865Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.707 34.789 1503.6045 08:29:50.92M 2015-10-11T07:27:29.065Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.706 34.788 1503.6029 08:29:51.14M 2015-10-11T07:27:29.290Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.705 34.788 1503.6027 08:29:51.34M 2015-10-11T07:27:29.475Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.705 34.788 1503.6024 08:29:51.54M 2015-10-11T07:27:29.675Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.705 34.788 1503.6019 08:29:51.74M 2015-10-11T07:27:29.895Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.705 34.788 1503.6019 08:29:51.94M 2015-10-11T07:27:30.080Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.705 34.788 1503.6011 08:29:52.18M 2015-10-11T07:27:30.285Z|I-OCEAN7-304-XXXX| 26.13 13.986 41.704 34.788 1503.6007 08:29:52.36M 2015-10-11T07:27:30.490Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.704 34.787 1503.6007 08:29:52.55M 2015-10-11T07:27:30.690Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.711 34.796 1503.6012 08:29:52.76M 2015-10-11T07:27:30.895Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.712 34.797 1503.6022 08:29:52.95M 2015-10-11T07:27:31.095Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.798 1503.6034 08:29:53.17M 2015-10-11T07:27:31.300Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.713 34.798 1503.6045 08:29:53.37M 2015-10-11T07:27:31.505Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.714 34.799 1503.6047 08:29:53.57M 2015-10-11T07:27:31.705Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.799 1503.6040 08:29:53.77M 2015-10-11T07:27:31.910Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.799 1503.6049 08:29:53.97M 2015-10-11T07:27:32.131Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.799 1503.6055 08:29:54.19M 2015-10-11T07:27:32.315Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6063 08:29:54.39M 2015-10-11T07:27:32.520Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6075 08:29:54.59M 2015-10-11T07:27:32.720Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6066 08:29:54.79M 2015-10-11T07:27:32.925Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.714 34.797 1503.6077 08:29:55.00M 2015-10-11T07:27:33.125Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.714 34.798 1503.6089 08:29:55.20M 2015-10-11T07:27:33.330Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.711 34.795 1503.6052 08:29:55.40M 2015-10-11T07:27:33.535Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6086 08:29:55.60M 2015-10-11T07:27:33.735Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6089 08:29:55.80M 2015-10-11T07:27:33.940Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6086 08:29:56.02M 2015-10-11T07:27:34.145Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.798 1503.6086 08:29:56.22M 2015-10-11T07:27:34.366Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.720 34.804 1503.6141 08:29:56.42M 2015-10-11T07:27:34.550Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.720 34.804 1503.6134 08:29:56.63M 2015-10-11T07:27:34.750Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.720 34.803 1503.6129 08:29:56.81M 2015-10-11T07:27:34.950Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.720 34.803 1503.6129 08:29:57.03M 2015-10-11T07:27:35.160Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.720 34.804 1503.6127 08:29:57.23M 2015-10-11T07:27:35.360Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.721 34.805 1503.6135 08:29:57.43M 2015-10-11T07:27:35.570Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.723 34.807 1503.6152 08:29:57.63M 2015-10-11T07:27:35.770Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.724 34.807 1503.6162 08:29:57.83M 2015-10-11T07:27:35.970Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.724 34.808 1503.6152 08:29:58.05M 2015-10-11T07:27:36.175Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.718 34.802 1503.6084 08:29:58.25M 2015-10-11T07:27:36.375Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.718 34.801 1503.6141 08:29:58.45M 2015-10-11T07:27:36.575Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6138 08:29:58.65M 2015-10-11T07:27:36.780Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6129 08:29:58.84M 2015-10-11T07:27:36.985Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.800 1503.6127 08:29:59.06M 2015-10-11T07:27:37.210Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.717 34.799 1503.6129 08:29:59.26M 2015-10-11T07:27:37.390Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.717 34.800 1503.6115 08:29:59.46M 2015-10-11T07:27:37.590Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.716 34.799 1503.6104 08:29:59.66M 2015-10-11T07:27:37.800Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.800 1503.6107 08:29:59.86M 2015-10-11T07:27:38.000Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.710 34.794 1503.6042 08:30:00.08M 2015-10-11T07:27:38.200Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.794 1503.6029 08:30:00.28M 2015-10-11T07:27:38.405Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.794 1503.6012 08:30:00.48M 2015-10-11T07:27:38.650Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.794 1503.6002 08:30:00.68M 2015-10-11T07:27:38.825Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.709 34.794 1503.5995 08:30:00.87M 2015-10-11T07:27:39.015Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.709 34.794 1503.5994 08:30:01.11M 2015-10-11T07:27:39.215Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.704 34.789 1503.5936 08:30:01.29M 2015-10-11T07:27:39.420Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.703 34.789 1503.5935 08:30:01.49M 2015-10-11T07:27:39.625Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.703 34.789 1503.5939 08:30:01.69M 2015-10-11T07:27:39.825Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.704 34.789 1503.5941 08:30:01.89M 2015-10-11T07:27:40.030Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.704 34.789 1503.5945 08:30:02.11M 2015-10-11T07:27:40.235Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.703 34.788 1503.5938 08:30:02.31M 2015-10-11T07:27:40.435Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.709 34.794 1503.6013 08:30:02.51M 2015-10-11T07:27:40.640Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.721 34.805 1503.6135 08:30:02.71M 2015-10-11T07:27:40.845Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.721 34.806 1503.6129 08:30:02.91M 2015-10-11T07:27:41.045Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.722 34.806 1503.6146 08:30:03.12M 2015-10-11T07:27:41.245Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.801 1503.6095 08:30:03.32M 2015-10-11T07:27:41.450Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.801 1503.6108 08:30:03.52M 2015-10-11T07:27:41.655Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6130 08:30:03.72M 2015-10-11T07:27:41.860Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.720 34.803 1503.6152 08:30:03.92M 2015-10-11T07:27:42.060Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.721 34.804 1503.6166 08:30:04.14M 2015-10-11T07:27:42.265Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.722 34.805 1503.6183 08:30:04.34M 2015-10-11T07:27:42.465Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.723 34.806 1503.6188 08:30:04.54M 2015-10-11T07:27:42.670Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.724 34.807 1503.6199 08:30:04.74M 2015-10-11T07:27:42.870Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.722 34.805 1503.6167 08:30:04.94M 2015-10-11T07:27:43.076Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.721 34.804 1503.6161 08:30:05.15M 2015-10-11T07:27:43.296Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.804 1503.6157 08:30:05.35M 2015-10-11T07:27:43.480Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.712 34.796 1503.6055 08:30:05.57M 2015-10-11T07:27:43.685Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.711 34.796 1503.6045 08:30:05.75M 2015-10-11T07:27:43.890Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.711 34.795 1503.6040 08:30:05.95M 2015-10-11T07:27:44.085Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.711 34.795 1503.6033 08:30:06.17M 2015-10-11T07:27:44.330Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.710 34.795 1503.6017 08:30:06.36M 2015-10-11T07:27:44.495Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.719 34.804 1503.6101 08:30:06.57M 2015-10-11T07:27:44.700Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.720 34.805 1503.6108 08:30:06.77M 2015-10-11T07:27:44.900Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.721 34.805 1503.6115 08:30:06.96M 2015-10-11T07:27:45.105Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.721 34.806 1503.6121 08:30:07.18M 2015-10-11T07:27:45.310Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.721 34.805 1503.6113 08:30:07.38M 2015-10-11T07:27:45.510Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.719 34.803 1503.6091 08:30:07.58M 2015-10-11T07:27:45.710Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.719 34.803 1503.6101 08:30:07.78M 2015-10-11T07:27:45.920Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.803 1503.6106 08:30:08.00M 2015-10-11T07:27:46.120Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.718 34.803 1503.6107 08:30:08.20M 2015-10-11T07:27:46.325Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.719 34.799 1503.6206 08:30:08.40M 2015-10-11T07:27:46.525Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.719 34.799 1503.6219 08:30:08.60M 2015-10-11T07:27:46.731Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.720 34.802 1503.6182 08:30:08.80M 2015-10-11T07:27:46.936Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.721 34.803 1503.6182 08:30:09.01M 2015-10-11T07:27:47.135Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.721 34.804 1503.6163 08:30:09.21M 2015-10-11T07:27:47.341Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.722 34.805 1503.6162 08:30:09.41M 2015-10-11T07:27:47.540Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.722 34.806 1503.6152 08:30:09.61M 2015-10-11T07:27:47.761Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.722 34.806 1503.6144 08:30:09.81M 2015-10-11T07:27:47.951Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.723 34.805 1503.6194 08:30:10.05M 2015-10-11T07:27:48.151Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.723 34.805 1503.6201 08:30:10.23M 2015-10-11T07:27:48.356Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.723 34.805 1503.6204 08:30:10.43M 2015-10-11T07:27:48.561Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.723 34.805 1503.6211 08:30:10.63M 2015-10-11T07:27:48.770Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.722 34.804 1503.6205 08:30:10.82M 2015-10-11T07:27:48.966Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.721 34.803 1503.6195 08:30:11.04M 2015-10-11T07:27:49.166Z|I-OCEAN7-304-XXXX| 26.09 13.987 41.720 34.802 1503.6199 08:30:11.24M 2015-10-11T07:27:49.371Z|I-OCEAN7-304-XXXX| 26.04 13.987 41.720 34.801 1503.6189 08:30:11.44M 2015-10-11T07:27:49.576Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.719 34.800 1503.6171 08:30:11.64M 2015-10-11T07:27:49.776Z|I-OCEAN7-304-XXXX| 26.02 13.987 41.709 34.792 1503.6061 08:30:11.84M 2015-10-11T07:27:49.976Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.708 34.791 1503.6038 08:30:12.06M 2015-10-11T07:27:50.181Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.707 34.790 1503.6022 08:30:12.26M 2015-10-11T07:27:50.386Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.706 34.789 1503.6006 08:30:12.46M 2015-10-11T07:27:50.586Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.719 34.801 1503.6141 08:30:12.65M 2015-10-11T07:27:50.791Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.719 34.802 1503.6136 08:30:12.85M 2015-10-11T07:27:50.996Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.719 34.803 1503.6123 08:30:13.07M 2015-10-11T07:27:51.196Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6105 08:30:13.27M 2015-10-11T07:27:51.401Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.719 34.803 1503.6110 08:30:13.47M 2015-10-11T07:27:51.601Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.719 34.803 1503.6116 08:30:13.67M 2015-10-11T07:27:51.806Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.718 34.802 1503.6107 08:30:13.87M 2015-10-11T07:27:52.011Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.721 34.805 1503.6144 08:30:14.09M 2015-10-11T07:27:52.226Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.722 34.806 1503.6147 08:30:14.29M 2015-10-11T07:27:52.416Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.722 34.806 1503.6155 08:30:14.50M 2015-10-11T07:27:52.616Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6116 08:30:14.68M 2015-10-11T07:27:52.821Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.719 34.803 1503.6104 08:30:14.88M 2015-10-11T07:27:53.021Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.719 34.803 1503.6100 08:30:15.10M 2015-10-11T07:27:53.226Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.719 34.804 1503.6100 08:30:15.30M 2015-10-11T07:27:53.431Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.804 1503.6105 08:30:15.50M 2015-10-11T07:27:53.636Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.720 34.805 1503.6108 08:30:15.70M 2015-10-11T07:27:53.836Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.723 34.807 1503.6147 08:30:15.90M 2015-10-11T07:27:54.041Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.724 34.808 1503.6168 08:30:16.12M 2015-10-11T07:27:54.241Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.724 34.809 1503.6178 08:30:16.32M 2015-10-11T07:27:54.446Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.725 34.809 1503.6179 08:30:16.51M 2015-10-11T07:27:54.646Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6095 08:30:16.71M 2015-10-11T07:27:54.853Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6088 08:30:16.91M 2015-10-11T07:27:55.056Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6082 08:30:17.13M 2015-10-11T07:27:55.257Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.710 34.795 1503.6000 08:30:17.33M 2015-10-11T07:27:55.461Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.709 34.794 1503.5995 08:30:17.53M 2015-10-11T07:27:55.666Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.796 1503.6010 08:30:17.73M 2015-10-11T07:27:55.866Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.708 34.794 1503.5983 08:30:17.93M 2015-10-11T07:27:56.066Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.793 1503.5967 08:30:18.15M 2015-10-11T07:27:56.271Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.706 34.791 1503.5959 08:30:18.34M 2015-10-11T07:27:56.476Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.704 34.790 1503.5957 08:30:18.54M 2015-10-11T07:27:56.696Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.703 34.788 1503.5952 08:30:18.74M 2015-10-11T07:27:56.881Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.703 34.788 1503.5961 08:30:18.96M 2015-10-11T07:27:57.086Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.714 34.798 1503.6083 08:30:19.16M 2015-10-11T07:27:57.286Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.715 34.799 1503.6104 08:30:19.36M 2015-10-11T07:27:57.493Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.716 34.799 1503.6118 08:30:19.56M 2015-10-11T07:27:57.691Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.717 34.800 1503.6125 08:30:19.76M 2015-10-11T07:27:57.896Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.718 34.800 1503.6138 08:30:19.96M 2015-10-11T07:27:58.101Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.718 34.800 1503.6145 08:30:20.18M 2015-10-11T07:27:58.301Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.718 34.801 1503.6150 08:30:20.38M 2015-10-11T07:27:58.506Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.719 34.801 1503.6150 08:30:20.57M 2015-10-11T07:27:58.706Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.718 34.801 1503.6135 08:30:20.78M 2015-10-11T07:27:58.911Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.718 34.800 1503.6128 08:30:20.97M 2015-10-11T07:27:59.111Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.718 34.800 1503.6134 08:30:21.19M 2015-10-11T07:27:59.316Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.718 34.800 1503.6133 08:30:21.39M 2015-10-11T07:27:59.521Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6128 08:30:21.59M 2015-10-11T07:27:59.721Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.718 34.801 1503.6119 08:30:21.79M 2015-10-11T07:27:59.926Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.724 34.807 1503.6184 08:30:22.01M 2015-10-11T07:28:00.126Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.725 34.808 1503.6194 08:30:22.21M 2015-10-11T07:28:00.336Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.719 34.802 1503.6125 08:30:22.40M 2015-10-11T07:28:00.536Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.718 34.802 1503.6117 08:30:22.61M 2015-10-11T07:28:00.736Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.720 34.803 1503.6135 08:30:22.80M 2015-10-11T07:28:00.941Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.721 34.804 1503.6144 08:30:23.02M 2015-10-11T07:28:01.161Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.721 34.804 1503.6146 08:30:23.22M 2015-10-11T07:28:01.346Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.720 34.803 1503.6135 08:30:23.44M 2015-10-11T07:28:01.570Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.720 34.803 1503.6133 08:30:23.62M 2015-10-11T07:28:01.751Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.800 1503.6110 08:30:23.82M 2015-10-11T07:28:01.956Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.717 34.800 1503.6115 08:30:24.04M 2015-10-11T07:28:02.161Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6123 08:30:24.24M 2015-10-11T07:28:02.361Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6124 08:30:24.44M 2015-10-11T07:28:02.566Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.719 34.802 1503.6132 08:30:24.63M 2015-10-11T07:28:02.773Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.720 34.804 1503.6146 08:30:24.83M 2015-10-11T07:28:02.972Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.719 34.803 1503.6135 08:30:25.05M 2015-10-11T07:28:03.176Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.719 34.803 1503.6133 08:30:25.25M 2015-10-11T07:28:03.381Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.720 34.804 1503.6136 08:30:25.45M 2015-10-11T07:28:03.581Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.801 1503.6105 08:30:25.65M 2015-10-11T07:28:03.781Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.802 1503.6101 08:30:25.85M 2015-10-11T07:28:03.986Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.717 34.802 1503.6090 08:30:26.06M 2015-10-11T07:28:04.191Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.718 34.802 1503.6102 08:30:26.27M 2015-10-11T07:28:04.391Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.803 1503.6111 08:30:26.47M 2015-10-11T07:28:04.596Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.803 1503.6112 08:30:26.66M 2015-10-11T07:28:04.801Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.802 1503.6104 08:30:26.86M 2015-10-11T07:28:05.006Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.801 1503.6093 08:30:27.08M 2015-10-11T07:28:05.211Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.710 34.795 1503.6011 08:30:27.28M 2015-10-11T07:28:05.413Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.709 34.794 1503.6001 08:30:27.48M 2015-10-11T07:28:05.631Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.708 34.794 1503.6000 08:30:27.68M 2015-10-11T07:28:05.816Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.712 34.796 1503.6038 08:30:27.90M 2015-10-11T07:28:06.016Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6047 08:30:28.10M 2015-10-11T07:28:06.221Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.714 34.799 1503.6061 08:30:28.29M 2015-10-11T07:28:06.426Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6062 08:30:28.50M 2015-10-11T07:28:06.626Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6067 08:30:28.70M 2015-10-11T07:28:06.826Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.716 34.801 1503.6060 08:30:28.89M 2015-10-11T07:28:07.036Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.716 34.801 1503.6056 08:30:29.11M 2015-10-11T07:28:07.236Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.710 34.796 1503.5986 08:30:29.31M 2015-10-11T07:28:07.436Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.795 1503.5975 08:30:29.51M 2015-10-11T07:28:07.641Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6011 08:30:29.71M 2015-10-11T07:28:07.841Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.711 34.797 1503.5999 08:30:29.91M 2015-10-11T07:28:08.094Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.713 34.798 1503.6025 08:30:30.12M 2015-10-11T07:28:08.252Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.713 34.798 1503.6039 08:30:30.37M 2015-10-11T07:28:08.457Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.714 34.798 1503.6040 08:30:30.53M 2015-10-11T07:28:08.657Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.714 34.799 1503.6045 08:30:30.72M 2015-10-11T07:28:08.861Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6040 08:30:30.92M 2015-10-11T07:28:09.062Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.715 34.800 1503.6051 08:30:31.14M 2015-10-11T07:28:09.266Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.715 34.800 1503.6050 08:30:31.34M 2015-10-11T07:28:09.467Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.800 1503.6060 08:30:31.54M 2015-10-11T07:28:09.671Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.714 34.798 1503.6050 08:30:31.74M 2015-10-11T07:28:09.877Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.713 34.797 1503.6047 08:30:31.94M 2015-10-11T07:28:10.097Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.797 1503.6044 08:30:32.16M 2015-10-11T07:28:10.290Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6042 08:30:32.37M 2015-10-11T07:28:10.482Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.711 34.795 1503.6038 08:30:32.55M 2015-10-11T07:28:10.686Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.710 34.795 1503.6030 08:30:32.75M 2015-10-11T07:28:10.892Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.710 34.794 1503.6021 08:30:32.95M 2015-10-11T07:28:11.097Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.709 34.794 1503.6005 08:30:33.17M 2015-10-11T07:28:11.297Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.794 1503.6013 08:30:33.37M 2015-10-11T07:28:11.502Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.710 34.795 1503.6022 08:30:33.57M 2015-10-11T07:28:11.702Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.795 1503.6021 08:30:33.77M 2015-10-11T07:28:11.907Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.710 34.795 1503.6030 08:30:33.97M 2015-10-11T07:28:12.107Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.710 34.795 1503.6028 08:30:34.19M 2015-10-11T07:28:12.311Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.711 34.795 1503.6034 08:30:34.38M 2015-10-11T07:28:12.517Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6040 08:30:34.58M 2015-10-11T07:28:12.717Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6050 08:30:34.78M 2015-10-11T07:28:12.922Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6063 08:30:35.00M 2015-10-11T07:28:13.172Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.709 34.793 1503.6018 08:30:35.20M 2015-10-11T07:28:13.327Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.709 34.793 1503.6010 08:30:35.45M 2015-10-11T07:28:13.527Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.709 34.794 1503.6014 08:30:35.60M 2015-10-11T07:28:13.734Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.709 34.794 1503.6013 08:30:35.79M 2015-10-11T07:28:13.937Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.793 1503.6016 08:30:36.02M 2015-10-11T07:28:14.142Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.794 1503.6019 08:30:36.22M 2015-10-11T07:28:14.342Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.710 34.794 1503.6031 08:30:36.42M 2015-10-11T07:28:14.562Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.796 1503.6047 08:30:36.61M 2015-10-11T07:28:14.747Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6088 08:30:36.83M 2015-10-11T07:28:14.952Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6096 08:30:37.03M 2015-10-11T07:28:15.157Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6099 08:30:37.23M 2015-10-11T07:28:15.357Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.800 1503.6078 08:30:37.43M 2015-10-11T07:28:15.562Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.801 1503.6089 08:30:37.63M 2015-10-11T07:28:15.762Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.715 34.800 1503.6073 08:30:37.83M 2015-10-11T07:28:15.967Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.715 34.800 1503.6063 08:30:38.05M 2015-10-11T07:28:16.172Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.799 1503.6062 08:30:38.25M 2015-10-11T07:28:16.374Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.799 1503.6053 08:30:38.45M 2015-10-11T07:28:16.577Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.799 1503.6055 08:30:38.64M 2015-10-11T07:28:16.777Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.713 34.798 1503.6050 08:30:38.84M 2015-10-11T07:28:16.982Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6038 08:30:39.06M 2015-10-11T07:28:17.182Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6033 08:30:39.26M 2015-10-11T07:28:17.387Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.712 34.797 1503.6030 08:30:39.46M 2015-10-11T07:28:17.592Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.718 34.803 1503.6084 08:30:39.66M 2015-10-11T07:28:17.792Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6089 08:30:39.86M 2015-10-11T07:28:17.997Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6093 08:30:40.08M 2015-10-11T07:28:18.247Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.803 1503.6107 08:30:40.28M 2015-10-11T07:28:18.402Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.719 34.803 1503.6115 08:30:40.52M 2015-10-11T07:28:18.607Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.719 34.803 1503.6118 08:30:40.67M 2015-10-11T07:28:18.807Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.719 34.803 1503.6123 08:30:40.87M 2015-10-11T07:28:19.027Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.719 34.802 1503.6134 08:30:41.09M 2015-10-11T07:28:19.217Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6134 08:30:41.31M 2015-10-11T07:28:19.417Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.717 34.800 1503.6125 08:30:41.49M 2015-10-11T07:28:19.622Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.717 34.800 1503.6115 08:30:41.69M 2015-10-11T07:28:19.822Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.800 1503.6108 08:30:41.89M 2015-10-11T07:28:20.027Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.717 34.800 1503.6099 08:30:42.10M 2015-10-11T07:28:20.227Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.717 34.801 1503.6101 08:30:42.31M 2015-10-11T07:28:20.437Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.718 34.801 1503.6115 08:30:42.50M 2015-10-11T07:28:20.637Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.719 34.802 1503.6115 08:30:42.70M 2015-10-11T07:28:20.842Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.722 34.805 1503.6162 08:30:42.90M 2015-10-11T07:28:21.042Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.724 34.807 1503.6173 08:30:43.12M 2015-10-11T07:28:21.247Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.719 34.802 1503.6125 08:30:43.32M 2015-10-11T07:28:21.447Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.718 34.801 1503.6118 08:30:43.52M 2015-10-11T07:28:21.654Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.717 34.800 1503.6108 08:30:43.72M 2015-10-11T07:28:21.890Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.716 34.799 1503.6097 08:30:43.92M 2015-10-11T07:28:22.057Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.714 34.798 1503.6078 08:30:44.14M 2015-10-11T07:28:22.262Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.713 34.797 1503.6067 08:30:44.33M 2015-10-11T07:28:22.462Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.712 34.796 1503.6058 08:30:44.53M 2015-10-11T07:28:22.667Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.715 34.798 1503.6090 08:30:44.73M 2015-10-11T07:28:22.867Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.799 1503.6112 08:30:44.93M 2015-10-11T07:28:23.072Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.720 34.803 1503.6161 08:30:45.15M 2015-10-11T07:28:23.277Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.723 34.805 1503.6188 08:30:45.35M 2015-10-11T07:28:23.497Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.720 34.802 1503.6149 08:30:45.55M 2015-10-11T07:28:23.682Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.719 34.802 1503.6140 08:30:45.76M 2015-10-11T07:28:23.882Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.719 34.802 1503.6132 08:30:45.95M 2015-10-11T07:28:24.087Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.718 34.802 1503.6127 08:30:46.16M 2015-10-11T07:28:24.296Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.718 34.802 1503.6127 08:30:46.37M 2015-10-11T07:28:24.493Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.718 34.802 1503.6125 08:30:46.56M 2015-10-11T07:28:24.697Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6101 08:30:46.76M 2015-10-11T07:28:24.897Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6106 08:30:46.96M 2015-10-11T07:28:25.102Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.800 1503.6112 08:30:47.18M 2015-10-11T07:28:25.307Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6121 08:30:47.38M 2015-10-11T07:28:25.507Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6079 08:30:47.58M 2015-10-11T07:28:25.712Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.713 34.797 1503.6083 08:30:47.78M 2015-10-11T07:28:25.917Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.797 1503.6072 08:30:48.00M 2015-10-11T07:28:26.117Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6088 08:30:48.20M 2015-10-11T07:28:26.322Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.714 34.798 1503.6094 08:30:48.39M 2015-10-11T07:28:26.522Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.715 34.798 1503.6095 08:30:48.59M 2015-10-11T07:28:26.727Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.799 1503.6096 08:30:48.79M 2015-10-11T07:28:26.927Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.712 34.796 1503.6067 08:30:49.01M 2015-10-11T07:28:27.133Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.711 34.795 1503.6066 08:30:49.21M 2015-10-11T07:28:27.337Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.795 1503.6040 08:30:49.41M 2015-10-11T07:28:27.542Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.702 34.787 1503.5941 08:30:49.61M 2015-10-11T07:28:27.742Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.701 34.786 1503.5935 08:30:49.81M 2015-10-11T07:28:27.962Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.705 34.790 1503.5974 08:30:50.03M 2015-10-11T07:28:28.147Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.706 34.791 1503.5985 08:30:50.24M 2015-10-11T07:28:28.347Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.708 34.793 1503.6002 08:30:50.42M 2015-10-11T07:28:28.552Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.794 1503.6021 08:30:50.62M 2015-10-11T07:28:28.757Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.796 1503.6019 08:30:50.82M 2015-10-11T07:28:28.957Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.796 1503.6023 08:30:51.04M 2015-10-11T07:28:29.162Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.796 1503.6031 08:30:51.24M 2015-10-11T07:28:29.362Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.715 34.799 1503.6064 08:30:51.44M 2015-10-11T07:28:29.567Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.715 34.799 1503.6062 08:30:51.64M 2015-10-11T07:28:29.773Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.714 34.798 1503.6050 08:30:51.84M 2015-10-11T07:28:29.977Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6039 08:30:52.06M 2015-10-11T07:28:30.177Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.798 1503.6039 08:30:52.26M 2015-10-11T07:28:30.382Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6049 08:30:52.45M 2015-10-11T07:28:30.582Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.799 1503.6066 08:30:52.65M 2015-10-11T07:28:30.787Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.801 1503.6079 08:30:52.85M 2015-10-11T07:28:30.992Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.717 34.801 1503.6080 08:30:53.07M 2015-10-11T07:28:31.192Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.801 1503.6077 08:30:53.27M 2015-10-11T07:28:31.397Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6083 08:30:53.47M 2015-10-11T07:28:31.597Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.717 34.801 1503.6089 08:30:53.67M 2015-10-11T07:28:31.802Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.716 34.801 1503.6085 08:30:53.87M 2015-10-11T07:28:32.007Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.801 1503.6088 08:30:54.09M 2015-10-11T07:28:32.207Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.723 34.807 1503.6155 08:30:54.28M 2015-10-11T07:28:32.427Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.722 34.806 1503.6145 08:30:54.48M 2015-10-11T07:28:32.613Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6056 08:30:54.70M 2015-10-11T07:28:32.818Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.795 1503.6019 08:30:54.88M 2015-10-11T07:28:33.023Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.710 34.795 1503.6019 08:30:55.10M 2015-10-11T07:28:33.223Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.795 1503.6022 08:30:55.30M 2015-10-11T07:28:33.478Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.711 34.795 1503.6031 08:30:55.50M 2015-10-11T07:28:33.627Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.711 34.796 1503.6023 08:30:55.74M 2015-10-11T07:28:33.851Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.712 34.797 1503.6031 08:30:55.90M 2015-10-11T07:28:34.038Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6044 08:30:56.12M 2015-10-11T07:28:34.238Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.714 34.799 1503.6055 08:30:56.31M 2015-10-11T07:28:34.443Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6052 08:30:56.51M 2015-10-11T07:28:34.643Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6058 08:30:56.72M 2015-10-11T07:28:34.848Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.802 1503.6067 08:30:56.91M 2015-10-11T07:28:35.048Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6071 08:30:57.13M 2015-10-11T07:28:35.258Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.803 1503.6082 08:30:57.33M 2015-10-11T07:28:35.454Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6086 08:30:57.53M 2015-10-11T07:28:35.663Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.716 34.801 1503.6073 08:30:57.72M 2015-10-11T07:28:35.863Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.716 34.801 1503.6072 08:30:57.93M 2015-10-11T07:28:36.068Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6066 08:30:58.14M 2015-10-11T07:28:36.268Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.714 34.799 1503.6058 08:30:58.35M 2015-10-11T07:28:36.468Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.714 34.799 1503.6062 08:30:58.54M 2015-10-11T07:28:36.673Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.715 34.799 1503.6075 08:30:58.74M 2015-10-11T07:28:36.895Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.794 1503.6030 08:30:58.94M 2015-10-11T07:28:37.083Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.796 1503.6053 08:30:59.18M 2015-10-11T07:28:37.283Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.710 34.794 1503.6034 08:30:59.36M 2015-10-11T07:28:37.488Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.709 34.793 1503.6025 08:30:59.56M 2015-10-11T07:28:37.688Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.708 34.792 1503.6012 08:30:59.76M 2015-10-11T07:28:37.893Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.707 34.791 1503.6005 08:30:59.95M 2015-10-11T07:28:38.094Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.706 34.790 1503.5988 08:31:00.17M 2015-10-11T07:28:38.330Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.705 34.789 1503.5975 08:31:00.37M 2015-10-11T07:28:38.498Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.709 34.793 1503.6022 08:31:00.57M 2015-10-11T07:28:38.703Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.722 34.805 1503.6158 08:31:00.77M 2015-10-11T07:28:38.931Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.723 34.806 1503.6165 08:31:00.97M 2015-10-11T07:28:39.108Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.723 34.806 1503.6171 08:31:01.19M 2015-10-11T07:28:39.313Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6176 08:31:01.39M 2015-10-11T07:28:39.518Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.725 34.808 1503.6200 08:31:01.59M 2015-10-11T07:28:39.723Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.716 34.800 1503.6112 08:31:01.79M 2015-10-11T07:28:39.923Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.716 34.799 1503.6097 08:31:02.01M 2015-10-11T07:28:40.123Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.716 34.799 1503.6095 08:31:02.21M 2015-10-11T07:28:40.333Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.715 34.799 1503.6093 08:31:02.40M 2015-10-11T07:28:40.533Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.715 34.798 1503.6083 08:31:02.60M 2015-10-11T07:28:40.734Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.714 34.798 1503.6086 08:31:02.80M 2015-10-11T07:28:40.938Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.714 34.797 1503.6079 08:31:03.02M 2015-10-11T07:28:41.143Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.714 34.798 1503.6080 08:31:03.22M 2015-10-11T07:28:41.363Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.800 1503.6102 08:31:03.42M 2015-10-11T07:28:41.548Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.716 34.800 1503.6110 08:31:03.63M 2015-10-11T07:28:41.753Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.715 34.799 1503.6100 08:31:03.82M 2015-10-11T07:28:41.953Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.715 34.798 1503.6102 08:31:04.04M 2015-10-11T07:28:42.158Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.716 34.799 1503.6112 08:31:04.24M 2015-10-11T07:28:42.358Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.716 34.799 1503.6106 08:31:04.43M 2015-10-11T07:28:42.563Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.716 34.800 1503.6110 08:31:04.63M 2015-10-11T07:28:42.768Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.799 1503.6102 08:31:04.83M 2015-10-11T07:28:42.974Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6096 08:31:05.05M 2015-10-11T07:28:43.173Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6112 08:31:05.25M 2015-10-11T07:28:43.378Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6119 08:31:05.45M 2015-10-11T07:28:43.578Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.719 34.803 1503.6128 08:31:05.65M 2015-10-11T07:28:43.783Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.720 34.804 1503.6135 08:31:05.85M 2015-10-11T07:28:43.983Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.795 1503.6040 08:31:06.07M 2015-10-11T07:28:44.188Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6050 08:31:06.26M 2015-10-11T07:28:44.388Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.796 1503.6061 08:31:06.46M 2015-10-11T07:28:44.593Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.796 1503.6049 08:31:06.66M 2015-10-11T07:28:44.798Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.797 1503.6047 08:31:06.86M 2015-10-11T07:28:44.998Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.797 1503.6044 08:31:07.08M 2015-10-11T07:28:45.203Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6042 08:31:07.28M 2015-10-11T07:28:45.403Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6044 08:31:07.48M 2015-10-11T07:28:45.608Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6052 08:31:07.68M 2015-10-11T07:28:45.828Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.798 1503.6060 08:31:07.87M 2015-10-11T07:28:46.014Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6077 08:31:08.11M 2015-10-11T07:28:46.218Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6083 08:31:08.29M 2015-10-11T07:28:46.418Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6077 08:31:08.49M 2015-10-11T07:28:46.623Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.714 34.798 1503.6080 08:31:08.69M 2015-10-11T07:28:46.823Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.714 34.798 1503.6074 08:31:08.89M 2015-10-11T07:28:47.028Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.714 34.797 1503.6071 08:31:09.11M 2015-10-11T07:28:47.233Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.713 34.797 1503.6067 08:31:09.31M 2015-10-11T07:28:47.438Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.713 34.796 1503.6063 08:31:09.51M 2015-10-11T07:28:47.638Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6053 08:31:09.71M 2015-10-11T07:28:47.843Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.713 34.797 1503.6067 08:31:09.91M 2015-10-11T07:28:48.043Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.714 34.797 1503.6073 08:31:10.13M 2015-10-11T07:28:48.248Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.714 34.798 1503.6080 08:31:10.32M 2015-10-11T07:28:48.448Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.714 34.797 1503.6102 08:31:10.52M 2015-10-11T07:28:48.654Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.721 34.803 1503.6171 08:31:10.72M 2015-10-11T07:28:48.858Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.721 34.803 1503.6178 08:31:10.92M 2015-10-11T07:28:49.058Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.722 34.804 1503.6177 08:31:11.14M 2015-10-11T07:28:49.263Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.719 34.802 1503.6154 08:31:11.34M 2015-10-11T07:28:49.490Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.719 34.801 1503.6138 08:31:11.54M 2015-10-11T07:28:49.668Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.718 34.800 1503.6134 08:31:11.74M 2015-10-11T07:28:49.874Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.716 34.799 1503.6118 08:31:11.94M 2015-10-11T07:28:50.073Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.715 34.798 1503.6093 08:31:12.15M 2015-10-11T07:28:50.295Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.713 34.797 1503.6077 08:31:12.35M 2015-10-11T07:28:50.478Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.713 34.796 1503.6068 08:31:12.57M 2015-10-11T07:28:50.683Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.713 34.797 1503.6074 08:31:12.75M 2015-10-11T07:28:50.888Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.712 34.796 1503.6056 08:31:12.95M 2015-10-11T07:28:51.088Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.796 1503.6044 08:31:13.17M 2015-10-11T07:28:51.296Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.795 1503.6029 08:31:13.37M 2015-10-11T07:28:51.530Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.795 1503.6036 08:31:13.57M 2015-10-11T07:28:51.698Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.795 1503.6035 08:31:13.77M 2015-10-11T07:28:51.898Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.795 1503.6038 08:31:13.97M 2015-10-11T07:28:52.130Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.794 1503.6030 08:31:14.18M 2015-10-11T07:28:52.308Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.713 34.796 1503.6063 08:31:14.38M 2015-10-11T07:28:52.508Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.713 34.797 1503.6073 08:31:14.58M 2015-10-11T07:28:52.714Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.714 34.797 1503.6083 08:31:14.78M 2015-10-11T07:28:52.918Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.714 34.797 1503.6090 08:31:15.00M 2015-10-11T07:28:53.118Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.715 34.797 1503.6111 08:31:15.20M 2015-10-11T07:28:53.324Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.716 34.798 1503.6125 08:31:15.40M 2015-10-11T07:28:53.524Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.717 34.799 1503.6144 08:31:15.60M 2015-10-11T07:28:53.728Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.718 34.800 1503.6163 08:31:15.80M 2015-10-11T07:28:53.934Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.718 34.800 1503.6161 08:31:16.02M 2015-10-11T07:28:54.170Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.718 34.800 1503.6161 08:31:16.21M 2015-10-11T07:28:54.338Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.718 34.800 1503.6162 08:31:16.41M 2015-10-11T07:28:54.538Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.718 34.800 1503.6161 08:31:16.61M 2015-10-11T07:28:54.763Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.713 34.795 1503.6107 08:31:16.81M 2015-10-11T07:28:54.948Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.716 34.798 1503.6136 08:31:17.05M 2015-10-11T07:28:55.148Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.717 34.799 1503.6147 08:31:17.23M 2015-10-11T07:28:55.353Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.718 34.801 1503.6149 08:31:17.43M 2015-10-11T07:28:55.559Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.717 34.799 1503.6140 08:31:17.63M 2015-10-11T07:28:55.758Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.716 34.799 1503.6134 08:31:17.83M 2015-10-11T07:28:55.964Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.716 34.799 1503.6116 08:31:18.05M 2015-10-11T07:28:56.163Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.716 34.799 1503.6110 08:31:18.24M 2015-10-11T07:28:56.369Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.715 34.799 1503.6101 08:31:18.44M 2015-10-11T07:28:56.574Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.715 34.798 1503.6096 08:31:18.64M 2015-10-11T07:28:56.774Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.714 34.797 1503.6079 08:31:18.84M 2015-10-11T07:28:57.011Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.713 34.797 1503.6071 08:31:19.06M 2015-10-11T07:28:57.179Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.711 34.794 1503.6049 08:31:19.26M 2015-10-11T07:28:57.383Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.710 34.794 1503.6047 08:31:19.46M 2015-10-11T07:28:57.584Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.710 34.794 1503.6047 08:31:19.66M 2015-10-11T07:28:57.810Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.710 34.793 1503.6051 08:31:19.86M 2015-10-11T07:28:57.994Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.711 34.794 1503.6058 08:31:20.07M 2015-10-11T07:28:58.194Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.712 34.795 1503.6069 08:31:20.27M 2015-10-11T07:28:58.399Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.713 34.795 1503.6086 08:31:20.47M 2015-10-11T07:28:58.599Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.713 34.796 1503.6086 08:31:20.67M 2015-10-11T07:28:58.804Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.714 34.797 1503.6088 08:31:20.87M 2015-10-11T07:28:59.009Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.714 34.797 1503.6089 08:31:21.09M 2015-10-11T07:28:59.224Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6093 08:31:21.29M 2015-10-11T07:28:59.409Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.798 1503.6089 08:31:21.50M 2015-10-11T07:28:59.619Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.798 1503.6086 08:31:21.68M 2015-10-11T07:28:59.819Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.718 34.801 1503.6115 08:31:21.89M 2015-10-11T07:29:00.024Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.717 34.800 1503.6106 08:31:22.10M 2015-10-11T07:29:00.229Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.716 34.799 1503.6091 08:31:22.30M 2015-10-11T07:29:00.429Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.715 34.799 1503.6083 08:31:22.50M 2015-10-11T07:29:00.634Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.798 1503.6079 08:31:22.70M 2015-10-11T07:29:00.839Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.714 34.797 1503.6074 08:31:22.90M 2015-10-11T07:29:01.039Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.715 34.798 1503.6085 08:31:23.12M 2015-10-11T07:29:01.239Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.714 34.798 1503.6075 08:31:23.32M 2015-10-11T07:29:01.444Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.714 34.798 1503.6075 08:31:23.51M 2015-10-11T07:29:01.650Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.714 34.798 1503.6069 08:31:23.72M 2015-10-11T07:29:01.849Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.715 34.799 1503.6077 08:31:23.91M 2015-10-11T07:29:02.054Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.716 34.799 1503.6096 08:31:24.13M 2015-10-11T07:29:02.259Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.716 34.800 1503.6106 08:31:24.33M 2015-10-11T07:29:02.459Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.800 1503.6118 08:31:24.53M 2015-10-11T07:29:02.664Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.716 34.799 1503.6117 08:31:24.73M 2015-10-11T07:29:02.869Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.715 34.798 1503.6112 08:31:24.93M 2015-10-11T07:29:03.069Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.715 34.798 1503.6122 08:31:25.15M 2015-10-11T07:29:03.269Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.715 34.798 1503.6107 08:31:25.35M 2015-10-11T07:29:03.474Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6093 08:31:25.54M 2015-10-11T07:29:03.694Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.717 34.800 1503.6122 08:31:25.75M 2015-10-11T07:29:03.884Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.718 34.801 1503.6123 08:31:25.96M 2015-10-11T07:29:04.084Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.718 34.801 1503.6128 08:31:26.17M 2015-10-11T07:29:04.284Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.712 34.796 1503.6069 08:31:26.37M 2015-10-11T07:29:04.489Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.711 34.795 1503.6063 08:31:26.56M 2015-10-11T07:29:04.730Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.711 34.795 1503.6050 08:31:26.76M 2015-10-11T07:29:04.894Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.710 34.794 1503.6036 08:31:26.96M 2015-10-11T07:29:05.099Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.708 34.792 1503.6019 08:31:27.18M 2015-10-11T07:29:05.304Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.707 34.790 1503.6035 08:31:27.38M 2015-10-11T07:29:05.504Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.708 34.791 1503.6053 08:31:27.58M 2015-10-11T07:29:05.730Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.708 34.791 1503.6057 08:31:27.78M 2015-10-11T07:29:05.909Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.708 34.791 1503.6050 08:31:28.98M 2015-10-11T07:29:06.114Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.708 34.790 1503.6049 08:31:28.19M 2015-10-11T07:29:06.319Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.707 34.790 1503.6046 08:31:28.39M 2015-10-11T07:29:06.519Z|I-OCEAN7-304-XXXX| 26.05 13.987 41.707 34.790 1503.6042 08:31:28.59M 2015-10-11T07:29:06.724Z|I-OCEAN7-304-XXXX| 26.02 13.987 41.708 34.790 1503.6055 08:31:28.79M 2015-10-11T07:29:06.924Z|I-OCEAN7-304-XXXX| 26.06 13.987 41.708 34.790 1503.6056 08:31:29.01M 2015-10-11T07:29:07.129Z|I-OCEAN7-304-XXXX| 26.06 13.987 41.707 34.790 1503.6049 08:31:29.21M 2015-10-11T07:29:07.334Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.707 34.790 1503.6035 08:31:29.41M 2015-10-11T07:29:07.534Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.708 34.791 1503.6031 08:31:29.61M 2015-10-11T07:29:07.739Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.709 34.792 1503.6042 08:31:29.81M 2015-10-11T07:29:07.944Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.709 34.792 1503.6046 08:31:30.02M 2015-10-11T07:29:08.159Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.710 34.793 1503.6056 08:31:30.22M 2015-10-11T07:29:08.349Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.710 34.793 1503.6046 08:31:30.44M 2015-10-11T07:29:08.549Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.709 34.792 1503.6033 08:31:30.62M 2015-10-11T07:29:08.754Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.710 34.793 1503.6036 08:31:30.82M 2015-10-11T07:29:08.954Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.710 34.793 1503.6041 08:31:31.04M 2015-10-11T07:29:09.159Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.710 34.793 1503.6041 08:31:31.24M 2015-10-11T07:29:09.359Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.710 34.793 1503.6041 08:31:31.44M 2015-10-11T07:29:09.564Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.710 34.794 1503.6052 08:31:31.63M 2015-10-11T07:29:09.770Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.711 34.795 1503.6060 08:31:31.83M 2015-10-11T07:29:09.969Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.712 34.796 1503.6067 08:31:32.05M 2015-10-11T07:29:10.174Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.722 34.804 1503.6163 08:31:32.25M 2015-10-11T07:29:10.379Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.722 34.805 1503.6171 08:31:32.45M 2015-10-11T07:29:10.579Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6185 08:31:32.65M 2015-10-11T07:29:10.784Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.721 34.804 1503.6163 08:31:32.85M 2015-10-11T07:29:10.984Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.721 34.804 1503.6149 08:31:33.07M 2015-10-11T07:29:11.184Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.720 34.803 1503.6132 08:31:33.27M 2015-10-11T07:29:11.394Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.719 34.803 1503.6118 08:31:33.46M 2015-10-11T07:29:11.594Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.719 34.802 1503.6115 08:31:33.67M 2015-10-11T07:29:11.809Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6110 08:31:33.87M 2015-10-11T07:29:11.999Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6105 08:31:34.09M 2015-10-11T07:29:12.204Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.716 34.799 1503.6096 08:31:34.28M 2015-10-11T07:29:12.409Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.717 34.800 1503.6110 08:31:34.48M 2015-10-11T07:29:12.625Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.716 34.802 1503.6058 08:31:34.68M 2015-10-11T07:29:12.814Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.711 34.797 1503.6002 08:31:34.90M 2015-10-11T07:29:13.019Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.711 34.797 1503.5994 08:31:35.10M 2015-10-11T07:29:13.219Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.710 34.797 1503.5986 08:31:35.30M 2015-10-11T07:29:13.424Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.710 34.797 1503.5975 08:31:35.50M 2015-10-11T07:29:13.650Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.710 34.796 1503.5963 08:31:35.70M 2015-10-11T07:29:13.829Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.709 34.796 1503.5944 08:31:35.89M 2015-10-11T07:29:14.034Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.708 34.795 1503.5931 08:31:36.11M 2015-10-11T07:29:14.234Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.707 34.794 1503.5924 08:31:36.31M 2015-10-11T07:29:14.439Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.707 34.794 1503.5939 08:31:36.51M 2015-10-11T07:29:14.639Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.707 34.794 1503.5947 08:31:36.71M 2015-10-11T07:29:14.844Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.707 34.794 1503.5956 08:31:36.91M 2015-10-11T07:29:15.050Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5970 08:31:37.13M 2015-10-11T07:29:15.249Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5986 08:31:37.33M 2015-10-11T07:29:15.454Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.709 34.794 1503.5999 08:31:37.53M 2015-10-11T07:29:15.654Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.709 34.794 1503.6013 08:31:37.72M 2015-10-11T07:29:15.859Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.795 1503.6029 08:31:37.92M 2015-10-11T07:29:16.091Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.711 34.795 1503.6041 08:31:38.14M 2015-10-11T07:29:16.264Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6063 08:31:38.34M 2015-10-11T07:29:16.469Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.713 34.797 1503.6075 08:31:38.54M 2015-10-11T07:29:16.669Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.714 34.797 1503.6094 08:31:38.74M 2015-10-11T07:29:16.874Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.715 34.798 1503.6101 08:31:38.94M 2015-10-11T07:29:17.095Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.716 34.799 1503.6115 08:31:39.16M 2015-10-11T07:29:17.279Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.717 34.800 1503.6118 08:31:39.37M 2015-10-11T07:29:17.484Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.713 34.796 1503.6079 08:31:39.56M 2015-10-11T07:29:17.685Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.712 34.795 1503.6074 08:31:39.75M 2015-10-11T07:29:17.890Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.711 34.794 1503.6058 08:31:39.95M 2015-10-11T07:29:18.095Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.709 34.792 1503.6039 08:31:40.17M 2015-10-11T07:29:18.295Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.708 34.792 1503.6011 08:31:40.37M 2015-10-11T07:29:18.500Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.706 34.790 1503.5999 08:31:40.57M 2015-10-11T07:29:18.704Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6122 08:31:40.77M 2015-10-11T07:29:18.904Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.719 34.802 1503.6127 08:31:40.97M 2015-10-11T07:29:19.110Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.719 34.802 1503.6128 08:31:41.19M 2015-10-11T07:29:19.310Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.721 34.804 1503.6141 08:31:41.39M 2015-10-11T07:29:19.530Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.722 34.805 1503.6149 08:31:41.58M 2015-10-11T07:29:19.714Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.723 34.806 1503.6157 08:31:41.78M 2015-10-11T07:29:19.919Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.726 34.809 1503.6193 08:31:42.00M 2015-10-11T07:29:20.125Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.716 34.800 1503.6085 08:31:42.20M 2015-10-11T07:29:20.325Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.715 34.799 1503.6078 08:31:42.40M 2015-10-11T07:29:20.529Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.798 1503.6060 08:31:42.60M 2015-10-11T07:29:20.730Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.798 1503.6052 08:31:42.80M 2015-10-11T07:29:20.935Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.714 34.799 1503.6056 08:31:43.02M 2015-10-11T07:29:21.149Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.714 34.799 1503.6055 08:31:43.22M 2015-10-11T07:29:21.340Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6107 08:31:43.42M 2015-10-11T07:29:21.560Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6102 08:31:43.61M 2015-10-11T07:29:21.750Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6091 08:31:43.83M 2015-10-11T07:29:21.950Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.801 1503.6083 08:31:44.03M 2015-10-11T07:29:22.155Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.800 1503.6079 08:31:44.23M 2015-10-11T07:29:22.355Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.714 34.798 1503.6066 08:31:44.43M 2015-10-11T07:29:22.560Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6055 08:31:44.63M 2015-10-11T07:29:22.760Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.710 34.794 1503.6023 08:31:44.83M 2015-10-11T07:29:22.965Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.794 1503.6024 08:31:45.05M 2015-10-11T07:29:23.170Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.710 34.795 1503.6028 08:31:45.25M 2015-10-11T07:29:23.370Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.711 34.795 1503.6038 08:31:45.45M 2015-10-11T07:29:23.570Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.796 1503.6057 08:31:45.65M 2015-10-11T07:29:23.780Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6077 08:31:45.84M 2015-10-11T07:29:23.980Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.718 34.802 1503.6119 08:31:46.06M 2015-10-11T07:29:24.180Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.718 34.801 1503.6113 08:31:46.26M 2015-10-11T07:29:24.385Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.718 34.802 1503.6119 08:31:46.46M 2015-10-11T07:29:24.590Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6122 08:31:46.66M 2015-10-11T07:29:24.790Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6118 08:31:46.86M 2015-10-11T07:29:24.995Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.719 34.802 1503.6119 08:31:47.08M 2015-10-11T07:29:25.200Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.797 1503.6042 08:31:47.28M 2015-10-11T07:29:25.400Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.797 1503.6036 08:31:47.48M 2015-10-11T07:29:25.600Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.712 34.797 1503.6021 08:31:47.67M 2015-10-11T07:29:25.805Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.712 34.797 1503.6012 08:31:47.87M 2015-10-11T07:29:26.030Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.711 34.797 1503.6001 08:31:48.09M 2015-10-11T07:29:26.210Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.714 34.799 1503.6028 08:31:48.31M 2015-10-11T07:29:26.415Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.715 34.800 1503.6049 08:31:48.49M 2015-10-11T07:29:26.620Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.802 1503.6066 08:31:48.69M 2015-10-11T07:29:26.820Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.718 34.803 1503.6080 08:31:48.89M 2015-10-11T07:29:27.025Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.719 34.804 1503.6088 08:31:49.11M 2015-10-11T07:29:27.225Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.720 34.805 1503.6091 08:31:49.31M 2015-10-11T07:29:27.435Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.720 34.805 1503.6088 08:31:49.50M 2015-10-11T07:29:27.635Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.720 34.806 1503.6100 08:31:49.71M 2015-10-11T07:29:27.835Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.720 34.805 1503.6097 08:31:49.91M 2015-10-11T07:29:28.040Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6089 08:31:50.12M 2015-10-11T07:29:28.240Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.799 1503.6055 08:31:50.32M 2015-10-11T07:29:28.450Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.798 1503.6051 08:31:50.52M 2015-10-11T07:29:28.650Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6051 08:31:50.72M 2015-10-11T07:29:28.855Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6066 08:31:50.92M 2015-10-11T07:29:29.055Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6062 08:31:51.14M 2015-10-11T07:29:29.260Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6062 08:31:51.34M 2015-10-11T07:29:29.465Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.719 34.802 1503.6145 08:31:51.54M 2015-10-11T07:29:29.665Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.803 1503.6155 08:31:51.74M 2015-10-11T07:29:29.870Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.721 34.804 1503.6157 08:31:51.94M 2015-10-11T07:29:30.070Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.803 1503.6155 08:31:52.15M 2015-10-11T07:29:30.275Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.718 34.801 1503.6139 08:31:52.35M 2015-10-11T07:29:30.495Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.717 34.799 1503.6143 08:31:52.55M 2015-10-11T07:29:30.680Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.716 34.798 1503.6132 08:31:52.76M 2015-10-11T07:29:30.885Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.714 34.796 1503.6113 08:31:52.95M 2015-10-11T07:29:31.085Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.712 34.794 1503.6091 08:31:53.17M 2015-10-11T07:29:31.285Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.712 34.794 1503.6084 08:31:53.37M 2015-10-11T07:29:31.490Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.712 34.794 1503.6080 08:31:53.56M 2015-10-11T07:29:31.695Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.712 34.795 1503.6082 08:31:53.76M 2015-10-11T07:29:31.895Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.713 34.796 1503.6080 08:31:53.96M 2015-10-11T07:29:32.100Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.713 34.796 1503.6085 08:31:54.18M 2015-10-11T07:29:32.300Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.709 34.792 1503.6029 08:31:54.38M 2015-10-11T07:29:32.510Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.708 34.791 1503.6021 08:31:54.58M 2015-10-11T07:29:32.715Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.708 34.791 1503.6027 08:31:54.78M 2015-10-11T07:29:32.915Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.714 34.796 1503.6093 08:31:55.00M 2015-10-11T07:29:33.115Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.716 34.798 1503.6122 08:31:55.20M 2015-10-11T07:29:33.315Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.715 34.797 1503.6106 08:31:55.39M 2015-10-11T07:29:33.525Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.713 34.796 1503.6084 08:31:55.59M 2015-10-11T07:29:33.725Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.713 34.796 1503.6057 08:31:55.80M 2015-10-11T07:29:33.930Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.712 34.795 1503.6046 08:31:56.01M 2015-10-11T07:29:34.130Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.711 34.795 1503.6041 08:31:56.21M 2015-10-11T07:29:34.335Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.711 34.795 1503.6033 08:31:56.41M 2015-10-11T07:29:34.540Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.710 34.794 1503.6024 08:31:56.61M 2015-10-11T07:29:34.740Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.711 34.795 1503.6036 08:31:56.81M 2015-10-11T07:29:34.960Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.711 34.795 1503.6038 08:31:57.03M 2015-10-11T07:29:35.146Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.711 34.795 1503.6046 08:31:57.24M 2015-10-11T07:29:35.351Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.795 1503.6052 08:31:57.43M 2015-10-11T07:29:35.555Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.713 34.796 1503.6062 08:31:57.62M 2015-10-11T07:29:35.755Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.715 34.799 1503.6095 08:31:57.83M 2015-10-11T07:29:35.960Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.715 34.799 1503.6095 08:31:58.04M 2015-10-11T07:29:36.165Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.800 1503.6096 08:31:58.24M 2015-10-11T07:29:36.365Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.708 34.792 1503.6011 08:31:58.44M 2015-10-11T07:29:36.565Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.707 34.791 1503.6008 08:31:58.64M 2015-10-11T07:29:36.770Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.706 34.790 1503.6008 08:31:58.84M 2015-10-11T07:29:36.976Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.706 34.790 1503.6006 08:31:59.06M 2015-10-11T07:29:37.175Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.705 34.789 1503.6001 08:31:59.26M 2015-10-11T07:29:37.380Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.706 34.789 1503.6002 08:31:59.46M 2015-10-11T07:29:37.591Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.705 34.789 1503.6010 08:31:59.66M 2015-10-11T07:29:37.785Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.705 34.789 1503.6007 08:31:59.85M 2015-10-11T07:29:37.990Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.706 34.790 1503.6002 08:32:00.07M 2015-10-11T07:29:38.195Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.706 34.790 1503.6001 08:32:00.27M 2015-10-11T07:29:38.395Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.706 34.790 1503.6005 08:32:00.47M 2015-10-11T07:29:38.600Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.706 34.790 1503.6007 08:32:00.67M 2015-10-11T07:29:38.800Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.706 34.790 1503.5991 08:32:00.87M 2015-10-11T07:29:39.005Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.705 34.789 1503.5980 08:32:01.09M 2015-10-11T07:29:39.206Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.704 34.788 1503.5970 08:32:01.29M 2015-10-11T07:29:39.426Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.704 34.788 1503.5969 08:32:01.49M 2015-10-11T07:29:39.615Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.709 34.793 1503.6029 08:32:01.70M 2015-10-11T07:29:39.850Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.709 34.793 1503.6024 08:32:01.89M 2015-10-11T07:29:40.020Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.710 34.794 1503.6021 08:32:02.10M 2015-10-11T07:29:40.221Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.710 34.794 1503.6027 08:32:02.30M 2015-10-11T07:29:40.425Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.711 34.795 1503.6034 08:32:02.50M 2015-10-11T07:29:40.630Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.711 34.795 1503.6044 08:32:02.70M 2015-10-11T07:29:40.830Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.712 34.796 1503.6044 08:32:02.90M 2015-10-11T07:29:41.035Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.712 34.796 1503.6042 08:32:03.12M 2015-10-11T07:29:41.236Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.712 34.796 1503.6041 08:32:03.32M 2015-10-11T07:29:41.440Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.711 34.796 1503.6036 08:32:03.52M 2015-10-11T07:29:41.645Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.711 34.795 1503.6034 08:32:03.71M 2015-10-11T07:29:41.845Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.711 34.795 1503.6033 08:32:03.91M 2015-10-11T07:29:42.051Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.710 34.794 1503.6010 08:32:04.13M 2015-10-11T07:29:42.256Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.710 34.795 1503.6003 08:32:04.33M 2015-10-11T07:29:42.455Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.795 1503.6016 08:32:04.53M 2015-10-11T07:29:42.656Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.796 1503.6024 08:32:04.73M 2015-10-11T07:29:42.866Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.797 1503.6046 08:32:04.93M 2015-10-11T07:29:43.065Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.714 34.798 1503.6063 08:32:05.15M 2015-10-11T07:29:43.265Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.717 34.800 1503.6094 08:32:05.35M 2015-10-11T07:29:43.466Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.718 34.801 1503.6121 08:32:05.54M 2015-10-11T07:29:43.676Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.719 34.802 1503.6129 08:32:05.74M 2015-10-11T07:29:43.896Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.719 34.802 1503.6135 08:32:05.94M 2015-10-11T07:29:44.076Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.719 34.802 1503.6151 08:32:06.18M 2015-10-11T07:29:44.286Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.799 1503.6111 08:32:06.36M 2015-10-11T07:29:44.486Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.715 34.798 1503.6116 08:32:06.56M 2015-10-11T07:29:44.686Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.715 34.798 1503.6117 08:32:06.76M 2015-10-11T07:29:44.891Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.716 34.798 1503.6118 08:32:06.96M 2015-10-11T07:29:45.096Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.708 34.792 1503.6034 08:32:07.18M 2015-10-11T07:29:45.296Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.708 34.791 1503.6028 08:32:07.37M 2015-10-11T07:29:45.501Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.708 34.791 1503.6027 08:32:07.57M 2015-10-11T07:29:45.706Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.712 34.795 1503.6079 08:32:07.77M 2015-10-11T07:29:45.906Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.713 34.796 1503.6090 08:32:07.97M 2015-10-11T07:29:46.111Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.714 34.797 1503.6090 08:32:08.19M 2015-10-11T07:29:46.330Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.714 34.798 1503.6091 08:32:08.39M 2015-10-11T07:29:46.530Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6083 08:32:08.59M 2015-10-11T07:29:46.716Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6085 08:32:08.79M 2015-10-11T07:29:46.921Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.708 34.792 1503.6005 08:32:09.01M 2015-10-11T07:29:47.126Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.793 1503.6019 08:32:09.21M 2015-10-11T07:29:47.333Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.710 34.795 1503.6029 08:32:09.41M 2015-10-11T07:29:47.531Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.796 1503.6024 08:32:09.61M 2015-10-11T07:29:47.736Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.711 34.796 1503.6024 08:32:09.80M 2015-10-11T07:29:47.941Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.796 1503.6030 08:32:10.02M 2015-10-11T07:29:48.141Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.716 34.801 1503.6086 08:32:10.22M 2015-10-11T07:29:48.361Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.801 1503.6090 08:32:10.42M 2015-10-11T07:29:48.546Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6086 08:32:10.63M 2015-10-11T07:29:48.751Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6085 08:32:10.82M 2015-10-11T07:29:48.951Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.799 1503.6078 08:32:11.04M 2015-10-11T07:29:49.156Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.799 1503.6084 08:32:11.24M 2015-10-11T07:29:49.361Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.716 34.800 1503.6094 08:32:11.43M 2015-10-11T07:29:49.561Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6106 08:32:11.63M 2015-10-11T07:29:49.761Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6104 08:32:11.83M 2015-10-11T07:29:49.966Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.801 1503.6106 08:32:12.05M 2015-10-11T07:29:50.171Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6106 08:32:12.25M 2015-10-11T07:29:50.376Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.718 34.802 1503.6104 08:32:12.45M 2015-10-11T07:29:50.576Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.718 34.801 1503.6105 08:32:12.65M 2015-10-11T07:29:50.781Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.718 34.801 1503.6106 08:32:12.85M 2015-10-11T07:29:50.981Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.718 34.801 1503.6110 08:32:13.07M 2015-10-11T07:29:51.186Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6105 08:32:13.27M 2015-10-11T07:29:51.391Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6102 08:32:13.46M 2015-10-11T07:29:51.591Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6107 08:32:13.67M 2015-10-11T07:29:51.796Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.803 1503.6104 08:32:13.86M 2015-10-11T07:29:51.996Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6094 08:32:14.08M 2015-10-11T07:29:52.201Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6095 08:32:14.28M 2015-10-11T07:29:52.406Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.802 1503.6091 08:32:14.48M 2015-10-11T07:29:52.606Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.716 34.801 1503.6075 08:32:14.68M 2015-10-11T07:29:52.826Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6075 08:32:14.88M 2015-10-11T07:29:53.011Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6071 08:32:15.11M 2015-10-11T07:29:53.216Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6073 08:32:15.30M 2015-10-11T07:29:53.421Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6078 08:32:15.49M 2015-10-11T07:29:53.626Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6083 08:32:15.69M 2015-10-11T07:29:53.826Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.796 1503.6023 08:32:15.89M 2015-10-11T07:29:54.031Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.711 34.796 1503.6016 08:32:16.11M 2015-10-11T07:29:54.231Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.714 34.799 1503.6056 08:32:16.31M 2015-10-11T07:29:54.431Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.714 34.799 1503.6040 08:32:16.51M 2015-10-11T07:29:54.636Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.713 34.799 1503.6035 08:32:16.71M 2015-10-11T07:29:54.841Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.798 1503.6019 08:32:16.91M 2015-10-11T07:29:55.041Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6011 08:32:17.13M 2015-10-11T07:29:55.246Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.710 34.795 1503.5995 08:32:17.32M 2015-10-11T07:29:55.451Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.710 34.795 1503.5991 08:32:17.53M 2015-10-11T07:29:55.651Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.795 1503.5988 08:32:17.73M 2015-10-11T07:29:55.856Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.795 1503.5988 08:32:17.92M 2015-10-11T07:29:56.056Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.796 1503.5997 08:32:18.14M 2015-10-11T07:29:56.261Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.795 1503.5995 08:32:18.34M 2015-10-11T07:29:56.466Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6003 08:32:18.54M 2015-10-11T07:29:56.666Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.797 1503.6011 08:32:18.74M 2015-10-11T07:29:56.871Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6027 08:32:18.94M 2015-10-11T07:29:57.071Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6035 08:32:19.16M 2015-10-11T07:29:57.296Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.715 34.799 1503.6050 08:32:19.35M 2015-10-11T07:29:57.481Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.715 34.799 1503.6057 08:32:19.57M 2015-10-11T07:29:57.681Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.799 1503.6067 08:32:19.75M 2015-10-11T07:29:57.886Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.723 34.807 1503.6163 08:32:19.95M 2015-10-11T07:29:58.093Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.724 34.807 1503.6171 08:32:20.17M 2015-10-11T07:29:58.296Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.724 34.807 1503.6172 08:32:20.37M 2015-10-11T07:29:58.494Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.724 34.807 1503.6178 08:32:20.57M 2015-10-11T07:29:58.696Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.724 34.808 1503.6176 08:32:20.77M 2015-10-11T07:29:58.901Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.724 34.808 1503.6172 08:32:20.97M 2015-10-11T07:29:59.106Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.725 34.808 1503.6173 08:32:21.19M 2015-10-11T07:29:59.306Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.725 34.809 1503.6168 08:32:21.39M 2015-10-11T07:29:59.511Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.724 34.808 1503.6157 08:32:21.58M 2015-10-11T07:29:59.711Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.723 34.807 1503.6161 08:32:21.78M 2015-10-11T07:29:59.931Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.723 34.806 1503.6171 08:32:22.00M 2015-10-11T07:30:00.116Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.722 34.805 1503.6163 08:32:22.20M 2015-10-11T07:30:00.321Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.803 1503.6155 08:32:22.40M 2015-10-11T07:30:00.526Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.719 34.802 1503.6146 08:32:22.60M 2015-10-11T07:30:00.726Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.705 34.789 1503.5990 08:32:22.80M 2015-10-11T07:30:00.932Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.705 34.789 1503.5983 08:32:23.02M 2015-10-11T07:30:01.134Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.706 34.791 1503.5996 08:32:23.21M 2015-10-11T07:30:01.337Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.792 1503.6006 08:32:23.41M 2015-10-11T07:30:01.541Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.709 34.793 1503.6019 08:32:23.61M 2015-10-11T07:30:01.761Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.794 1503.6030 08:32:23.81M 2015-10-11T07:30:01.946Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.711 34.796 1503.6040 08:32:24.05M 2015-10-11T07:30:02.151Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.712 34.796 1503.6055 08:32:24.23M 2015-10-11T07:30:02.351Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.797 1503.6068 08:32:24.43M 2015-10-11T07:30:02.551Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.797 1503.6063 08:32:24.63M 2015-10-11T07:30:02.761Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.797 1503.6063 08:32:24.83M 2015-10-11T07:30:02.956Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6061 08:32:25.05M 2015-10-11T07:30:03.166Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.799 1503.6064 08:32:25.24M 2015-10-11T07:30:03.366Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.713 34.798 1503.6042 08:32:25.45M 2015-10-11T07:30:03.572Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.713 34.798 1503.6036 08:32:25.64M 2015-10-11T07:30:03.773Z|I-OCEAN7-304-XXXX| 26.08 13.987 41.713 34.794 1503.6123 08:32:25.84M 2015-10-11T07:30:04.010Z|I-OCEAN7-304-XXXX| 26.08 13.987 41.713 34.794 1503.6130 08:32:26.06M 2015-10-11T07:30:04.182Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.713 34.794 1503.6129 08:32:26.26M 2015-10-11T07:30:04.410Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.713 34.794 1503.6125 08:32:26.46M 2015-10-11T07:30:04.586Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.712 34.793 1503.6122 08:32:26.66M 2015-10-11T07:30:04.786Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.711 34.792 1503.6111 08:32:26.86M 2015-10-11T07:30:04.987Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.711 34.792 1503.6107 08:32:27.08M 2015-10-11T07:30:05.196Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.711 34.792 1503.6106 08:32:27.27M 2015-10-11T07:30:05.410Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.711 34.793 1503.6085 08:32:27.47M 2015-10-11T07:30:05.601Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.712 34.794 1503.6083 08:32:27.67M 2015-10-11T07:30:05.801Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.712 34.795 1503.6075 08:32:27.87M 2015-10-11T07:30:06.006Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.712 34.795 1503.6067 08:32:28.09M 2015-10-11T07:30:06.227Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.712 34.796 1503.6058 08:32:28.29M 2015-10-11T07:30:06.414Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.713 34.797 1503.6053 08:32:28.51M 2015-10-11T07:30:06.616Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.714 34.798 1503.6053 08:32:28.69M 2015-10-11T07:30:06.822Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.714 34.798 1503.6051 08:32:28.89M 2015-10-11T07:30:07.050Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.715 34.799 1503.6051 08:32:29.11M 2015-10-11T07:30:07.227Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.715 34.800 1503.6050 08:32:29.30M 2015-10-11T07:30:07.426Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.716 34.801 1503.6055 08:32:29.50M 2015-10-11T07:30:07.632Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.717 34.802 1503.6053 08:32:29.70M 2015-10-11T07:30:07.837Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.717 34.803 1503.6058 08:32:29.90M 2015-10-11T07:30:08.037Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.718 34.803 1503.6072 08:32:30.12M 2015-10-11T07:30:08.237Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.718 34.803 1503.6082 08:32:30.32M 2015-10-11T07:30:08.442Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.718 34.803 1503.6093 08:32:30.52M 2015-10-11T07:30:08.647Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.718 34.802 1503.6089 08:32:30.72M 2015-10-11T07:30:08.850Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.718 34.802 1503.6094 08:32:30.92M 2015-10-11T07:30:09.054Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.718 34.801 1503.6101 08:32:31.13M 2015-10-11T07:30:09.257Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6110 08:32:31.33M 2015-10-11T07:30:09.457Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.717 34.800 1503.6116 08:32:31.54M 2015-10-11T07:30:09.690Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.716 34.799 1503.6099 08:32:31.73M 2015-10-11T07:30:09.862Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6079 08:32:31.93M 2015-10-11T07:30:10.067Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6064 08:32:32.15M 2015-10-11T07:30:10.290Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6055 08:32:32.35M 2015-10-11T07:30:10.472Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.711 34.795 1503.6050 08:32:32.55M 2015-10-11T07:30:10.693Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.710 34.794 1503.6042 08:32:32.75M 2015-10-11T07:30:10.882Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.709 34.793 1503.6031 08:32:32.96M 2015-10-11T07:30:11.082Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.708 34.792 1503.6021 08:32:33.17M 2015-10-11T07:30:11.287Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.708 34.793 1503.6008 08:32:33.36M 2015-10-11T07:30:11.487Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.708 34.793 1503.5989 08:32:33.56M 2015-10-11T07:30:11.695Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.708 34.792 1503.5986 08:32:33.76M 2015-10-11T07:30:11.897Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.707 34.792 1503.5981 08:32:33.96M 2015-10-11T07:30:12.097Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.707 34.792 1503.5984 08:32:34.18M 2015-10-11T07:30:12.302Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.707 34.792 1503.5980 08:32:34.38M 2015-10-11T07:30:12.502Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.707 34.792 1503.5974 08:32:34.58M 2015-10-11T07:30:12.730Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.707 34.793 1503.5979 08:32:34.78M 2015-10-11T07:30:12.912Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.708 34.793 1503.5994 08:32:35.00M 2015-10-11T07:30:13.112Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.794 1503.6013 08:32:35.20M 2015-10-11T07:30:13.317Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.794 1503.6018 08:32:35.40M 2015-10-11T07:30:13.522Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.795 1503.6018 08:32:35.59M 2015-10-11T07:30:13.722Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.795 1503.6024 08:32:35.79M 2015-10-11T07:30:13.922Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.794 1503.6028 08:32:36.01M 2015-10-11T07:30:14.127Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.793 1503.6028 08:32:36.21M 2015-10-11T07:30:14.334Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.709 34.793 1503.6039 08:32:36.41M 2015-10-11T07:30:14.537Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.710 34.793 1503.6050 08:32:36.61M 2015-10-11T07:30:14.737Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.710 34.793 1503.6050 08:32:36.81M 2015-10-11T07:30:14.971Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.710 34.793 1503.6049 08:32:37.03M 2015-10-11T07:30:15.162Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.710 34.796 1503.5966 08:32:37.23M 2015-10-11T07:30:15.342Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.709 34.796 1503.5951 08:32:37.44M 2015-10-11T07:30:15.552Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.709 34.797 1503.5950 08:32:37.62M 2015-10-11T07:30:15.752Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.709 34.796 1503.5947 08:32:37.82M 2015-10-11T07:30:15.957Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.709 34.796 1503.5945 08:32:38.04M 2015-10-11T07:30:16.157Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.709 34.796 1503.5946 08:32:38.24M 2015-10-11T07:30:16.362Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.709 34.796 1503.5941 08:32:38.44M 2015-10-11T07:30:16.567Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.709 34.796 1503.5944 08:32:38.64M 2015-10-11T07:30:16.767Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.709 34.796 1503.5956 08:32:38.84M 2015-10-11T07:30:16.973Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.710 34.796 1503.5966 08:32:39.06M 2015-10-11T07:30:17.173Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.710 34.797 1503.5977 08:32:39.26M 2015-10-11T07:30:17.377Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.710 34.797 1503.5984 08:32:39.45M 2015-10-11T07:30:17.595Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.797 1503.5988 08:32:39.65M 2015-10-11T07:30:17.782Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.797 1503.6003 08:32:39.85M 2015-10-11T07:30:17.982Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6011 08:32:40.07M 2015-10-11T07:30:18.187Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.796 1503.6018 08:32:40.27M 2015-10-11T07:30:18.392Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.711 34.796 1503.6024 08:32:40.47M 2015-10-11T07:30:18.597Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.796 1503.6021 08:32:40.67M 2015-10-11T07:30:18.797Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6003 08:32:40.87M 2015-10-11T07:30:19.002Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.706 34.792 1503.5950 08:32:41.09M 2015-10-11T07:30:19.202Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.705 34.791 1503.5939 08:32:41.29M 2015-10-11T07:30:19.407Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.705 34.791 1503.5930 08:32:41.48M 2015-10-11T07:30:19.627Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.705 34.791 1503.5928 08:32:41.68M 2015-10-11T07:30:19.813Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.704 34.790 1503.5922 08:32:41.90M 2015-10-11T07:30:20.017Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.704 34.790 1503.5917 08:32:42.10M 2015-10-11T07:30:20.222Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.704 34.790 1503.5919 08:32:42.30M 2015-10-11T07:30:20.422Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.704 34.789 1503.5922 08:32:42.50M 2015-10-11T07:30:20.622Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.704 34.789 1503.5928 08:32:42.70M 2015-10-11T07:30:20.827Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.704 34.789 1503.5933 08:32:42.90M 2015-10-11T07:30:21.032Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.704 34.790 1503.5946 08:32:43.12M 2015-10-11T07:30:21.238Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.705 34.790 1503.5951 08:32:43.31M 2015-10-11T07:30:21.437Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.705 34.791 1503.5948 08:32:43.51M 2015-10-11T07:30:21.642Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.706 34.790 1503.5962 08:32:43.71M 2015-10-11T07:30:21.842Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.706 34.791 1503.5979 08:32:43.91M 2015-10-11T07:30:22.047Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.707 34.791 1503.5980 08:32:44.13M 2015-10-11T07:30:22.250Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.707 34.792 1503.5986 08:32:44.33M 2015-10-11T07:30:22.453Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.707 34.792 1503.5990 08:32:44.53M 2015-10-11T07:30:22.652Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.792 1503.5992 08:32:44.73M 2015-10-11T07:30:22.857Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.792 1503.6000 08:32:44.92M 2015-10-11T07:30:23.090Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.792 1503.6005 08:32:45.14M 2015-10-11T07:30:23.262Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.793 1503.6001 08:32:45.34M 2015-10-11T07:30:23.467Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.708 34.793 1503.5999 08:32:45.54M 2015-10-11T07:30:23.672Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.709 34.794 1503.6006 08:32:45.74M 2015-10-11T07:30:23.872Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.709 34.794 1503.6001 08:32:45.94M 2015-10-11T07:30:24.093Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.709 34.794 1503.6000 08:32:46.16M 2015-10-11T07:30:24.282Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.710 34.794 1503.6006 08:32:46.37M 2015-10-11T07:30:24.482Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.795 1503.6007 08:32:46.56M 2015-10-11T07:30:24.682Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.6005 08:32:46.76M 2015-10-11T07:30:24.887Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.796 1503.5999 08:32:46.95M 2015-10-11T07:30:25.093Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.796 1503.5991 08:32:47.17M 2015-10-11T07:30:25.292Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.710 34.796 1503.6002 08:32:47.38M 2015-10-11T07:30:25.530Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.710 34.796 1503.5997 08:32:47.57M 2015-10-11T07:30:25.697Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.710 34.796 1503.6001 08:32:47.77M 2015-10-11T07:30:25.902Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.711 34.796 1503.6005 08:32:47.97M 2015-10-11T07:30:26.107Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.797 1503.6010 08:32:48.19M 2015-10-11T07:30:26.312Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.797 1503.6023 08:32:48.39M 2015-10-11T07:30:26.512Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6030 08:32:48.59M 2015-10-11T07:30:26.730Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.796 1503.6030 08:32:48.79M 2015-10-11T07:30:26.917Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.796 1503.6031 08:32:49.00M 2015-10-11T07:30:27.122Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6036 08:32:49.21M 2015-10-11T07:30:27.330Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.796 1503.6034 08:32:49.40M 2015-10-11T07:30:27.527Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6039 08:32:49.60M 2015-10-11T07:30:27.733Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6046 08:32:49.80M 2015-10-11T07:30:27.932Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.796 1503.6045 08:32:50.02M 2015-10-11T07:30:28.138Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6060 08:32:50.22M 2015-10-11T07:30:28.338Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.712 34.795 1503.6063 08:32:50.42M 2015-10-11T07:30:28.558Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.795 1503.6072 08:32:50.62M 2015-10-11T07:30:28.748Z|I-OCEAN7-304-XXXX| 26.07 13.986 41.712 34.795 1503.6073 08:32:50.83M 2015-10-11T07:30:28.947Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.712 34.795 1503.6073 08:32:51.04M 2015-10-11T07:30:29.153Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.795 1503.6068 08:32:51.23M 2015-10-11T07:30:29.358Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.795 1503.6066 08:32:51.43M 2015-10-11T07:30:29.558Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6056 08:32:51.63M 2015-10-11T07:30:29.763Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6053 08:32:51.83M 2015-10-11T07:30:29.968Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6058 08:32:52.05M 2015-10-11T07:30:30.167Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.797 1503.6050 08:32:52.25M 2015-10-11T07:30:30.367Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6051 08:32:52.45M 2015-10-11T07:30:30.573Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.796 1503.6045 08:32:52.65M 2015-10-11T07:30:30.778Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.796 1503.6039 08:32:52.84M 2015-10-11T07:30:30.978Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.712 34.796 1503.6035 08:32:53.07M 2015-10-11T07:30:31.183Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.711 34.796 1503.6025 08:32:53.26M 2015-10-11T07:30:31.388Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.712 34.796 1503.6021 08:32:53.46M 2015-10-11T07:30:31.588Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.711 34.796 1503.6013 08:32:53.66M 2015-10-11T07:30:31.793Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.711 34.796 1503.6013 08:32:53.86M 2015-10-11T07:30:31.998Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.711 34.796 1503.6013 08:32:54.08M 2015-10-11T07:30:32.198Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.710 34.795 1503.6002 08:32:54.28M 2015-10-11T07:30:32.411Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.710 34.795 1503.6003 08:32:54.48M 2015-10-11T07:30:32.603Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.710 34.794 1503.6007 08:32:54.68M 2015-10-11T07:30:32.808Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.710 34.794 1503.6017 08:32:54.88M 2015-10-11T07:30:33.028Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.709 34.794 1503.6006 08:32:55.10M 2015-10-11T07:30:33.213Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.709 34.794 1503.6013 08:32:55.31M 2015-10-11T07:30:33.418Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.794 1503.6013 08:32:55.49M 2015-10-11T07:30:33.618Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.794 1503.6017 08:32:55.69M 2015-10-11T07:30:33.823Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.794 1503.6019 08:32:55.89M 2015-10-11T07:30:34.023Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.794 1503.6016 08:32:56.11M 2015-10-11T07:30:34.228Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.795 1503.6017 08:32:56.31M 2015-10-11T07:30:34.433Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.795 1503.6024 08:32:56.51M 2015-10-11T07:30:34.633Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.795 1503.6022 08:32:56.71M 2015-10-11T07:30:34.838Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.795 1503.6024 08:32:56.90M 2015-10-11T07:30:35.043Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.796 1503.6025 08:32:57.12M 2015-10-11T07:30:35.243Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.711 34.796 1503.6033 08:32:57.32M 2015-10-11T07:30:35.448Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.711 34.795 1503.6031 08:32:57.52M 2015-10-11T07:30:35.648Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.795 1503.6031 08:32:57.72M 2015-10-11T07:30:35.853Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.711 34.796 1503.6033 08:32:57.92M 2015-10-11T07:30:36.054Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.796 1503.6035 08:32:58.14M 2015-10-11T07:30:36.258Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.712 34.796 1503.6028 08:32:58.34M 2015-10-11T07:30:36.463Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.796 1503.6033 08:32:58.54M 2015-10-11T07:30:36.663Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.711 34.796 1503.6040 08:32:58.74M 2015-10-11T07:30:36.868Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6040 08:32:58.94M 2015-10-11T07:30:37.068Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6047 08:32:59.16M 2015-10-11T07:30:37.273Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.795 1503.6055 08:32:59.35M 2015-10-11T07:30:37.493Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.711 34.795 1503.6051 08:32:59.55M 2015-10-11T07:30:37.678Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.711 34.795 1503.6042 08:32:59.77M 2015-10-11T07:30:37.883Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.710 34.794 1503.6035 08:32:59.95M 2015-10-11T07:30:38.083Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.794 1503.6028 08:33:00.17M 2015-10-11T07:30:38.290Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.796 1503.6053 08:33:00.37M 2015-10-11T07:30:38.493Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.796 1503.6056 08:33:00.57M 2015-10-11T07:30:38.698Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.797 1503.6064 08:33:00.77M 2015-10-11T07:30:38.898Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.712 34.796 1503.6066 08:33:00.97M 2015-10-11T07:30:39.103Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.712 34.796 1503.6058 08:33:01.19M 2015-10-11T07:30:39.303Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.712 34.796 1503.6060 08:33:01.38M 2015-10-11T07:30:39.508Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.712 34.796 1503.6061 08:33:01.58M 2015-10-11T07:30:39.708Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6055 08:33:01.78M 2015-10-11T07:30:39.913Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.797 1503.6049 08:33:02.00M 2015-10-11T07:30:40.118Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.797 1503.6052 08:33:02.20M 2015-10-11T07:30:40.318Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6041 08:33:02.40M 2015-10-11T07:30:40.523Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.711 34.795 1503.6038 08:33:02.60M 2015-10-11T07:30:40.723Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.711 34.794 1503.6046 08:33:02.80M 2015-10-11T07:30:40.928Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.711 34.794 1503.6041 08:33:03.02M 2015-10-11T07:30:41.133Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.710 34.794 1503.6036 08:33:03.21M 2015-10-11T07:30:41.334Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.710 34.794 1503.6039 08:33:03.41M 2015-10-11T07:30:41.538Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.710 34.794 1503.6031 08:33:03.61M 2015-10-11T07:30:41.738Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.710 34.794 1503.6028 08:33:03.81M 2015-10-11T07:30:41.963Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.710 34.794 1503.6027 08:33:04.03M 2015-10-11T07:30:42.148Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.711 34.795 1503.6025 08:33:04.25M 2015-10-11T07:30:42.348Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.712 34.795 1503.6051 08:33:04.43M 2015-10-11T07:30:42.553Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.712 34.796 1503.6057 08:33:04.63M 2015-10-11T07:30:42.758Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.713 34.796 1503.6060 08:33:04.83M 2015-10-11T07:30:42.958Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.713 34.796 1503.6069 08:33:05.04M 2015-10-11T07:30:43.163Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.713 34.796 1503.6063 08:33:05.24M 2015-10-11T07:30:43.363Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.713 34.797 1503.6056 08:33:05.44M 2015-10-11T07:30:43.568Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.714 34.798 1503.6055 08:33:05.64M 2015-10-11T07:30:43.770Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.714 34.798 1503.6062 08:33:05.84M 2015-10-11T07:30:43.975Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.714 34.798 1503.6067 08:33:06.06M 2015-10-11T07:30:44.173Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.715 34.798 1503.6079 08:33:06.26M 2015-10-11T07:30:44.378Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.715 34.798 1503.6089 08:33:06.46M 2015-10-11T07:30:44.583Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.715 34.798 1503.6093 08:33:06.66M 2015-10-11T07:30:44.788Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.715 34.798 1503.6090 08:33:06.86M 2015-10-11T07:30:44.988Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.715 34.798 1503.6097 08:33:07.08M 2015-10-11T07:30:45.188Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.715 34.798 1503.6093 08:33:07.28M 2015-10-11T07:30:45.393Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.714 34.797 1503.6088 08:33:07.47M 2015-10-11T07:30:45.598Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.714 34.797 1503.6089 08:33:07.67M 2015-10-11T07:30:45.798Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.714 34.797 1503.6085 08:33:07.87M 2015-10-11T07:30:45.998Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.713 34.796 1503.6078 08:33:08.09M 2015-10-11T07:30:46.208Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.713 34.796 1503.6079 08:33:08.29M 2015-10-11T07:30:46.428Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.713 34.796 1503.6089 08:33:08.49M 2015-10-11T07:30:46.615Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.713 34.796 1503.6084 08:33:08.70M 2015-10-11T07:30:46.814Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.713 34.796 1503.6086 08:33:08.89M 2015-10-11T07:30:47.018Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.713 34.796 1503.6073 08:33:09.10M 2015-10-11T07:30:47.223Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.713 34.796 1503.6068 08:33:09.30M 2015-10-11T07:30:47.423Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6064 08:33:09.50M 2015-10-11T07:30:47.628Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6062 08:33:09.70M 2015-10-11T07:30:47.828Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6056 08:33:09.90M 2015-10-11T07:30:48.033Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6051 08:33:10.12M 2015-10-11T07:30:48.238Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6060 08:33:10.32M 2015-10-11T07:30:48.439Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6069 08:33:10.52M 2015-10-11T07:30:48.643Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6056 08:33:10.71M 2015-10-11T07:30:48.848Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6063 08:33:10.92M 2015-10-11T07:30:49.048Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6063 08:33:11.13M 2015-10-11T07:30:49.258Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6061 08:33:11.33M 2015-10-11T07:30:49.458Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.797 1503.6061 08:33:11.53M 2015-10-11T07:30:49.658Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6056 08:33:11.73M 2015-10-11T07:30:49.863Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.798 1503.6045 08:33:11.93M 2015-10-11T07:30:50.064Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.713 34.798 1503.6030 08:33:12.15M 2015-10-11T07:30:50.268Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.717 34.802 1503.6068 08:33:12.35M 2015-10-11T07:30:50.468Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.717 34.802 1503.6069 08:33:12.55M 2015-10-11T07:30:50.678Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6071 08:33:12.75M 2015-10-11T07:30:50.894Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.721 34.805 1503.6118 08:33:12.95M 2015-10-11T07:30:51.078Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.716 34.801 1503.6068 08:33:13.18M 2015-10-11T07:30:51.283Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.716 34.800 1503.6062 08:33:13.36M 2015-10-11T07:30:51.483Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.715 34.800 1503.6063 08:33:13.56M 2015-10-11T07:30:51.688Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.714 34.799 1503.6053 08:33:13.76M 2015-10-11T07:30:51.888Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.714 34.799 1503.6047 08:33:13.96M 2015-10-11T07:30:52.094Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.798 1503.6046 08:33:14.18M 2015-10-11T07:30:52.293Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.797 1503.6034 08:33:14.38M 2015-10-11T07:30:52.503Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.712 34.797 1503.6025 08:33:14.58M 2015-10-11T07:30:52.703Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.797 1503.6028 08:33:14.78M 2015-10-11T07:30:52.909Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.712 34.797 1503.6025 08:33:14.97M 2015-10-11T07:30:53.109Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.797 1503.6041 08:33:15.19M 2015-10-11T07:30:53.314Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.797 1503.6042 08:33:15.39M 2015-10-11T07:30:53.514Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6060 08:33:15.59M 2015-10-11T07:30:53.719Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6062 08:33:15.79M 2015-10-11T07:30:53.924Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6064 08:33:16.01M 2015-10-11T07:30:54.124Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6064 08:33:16.21M 2015-10-11T07:30:54.324Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6062 08:33:16.41M 2015-10-11T07:30:54.529Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6055 08:33:16.60M 2015-10-11T07:30:54.734Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6051 08:33:16.81M 2015-10-11T07:30:54.939Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6044 08:33:17.03M 2015-10-11T07:30:55.139Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.796 1503.6039 08:33:17.23M 2015-10-11T07:30:55.359Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.797 1503.6042 08:33:17.42M 2015-10-11T07:30:55.549Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.797 1503.6045 08:33:17.64M 2015-10-11T07:30:55.749Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.797 1503.6047 08:33:17.82M 2015-10-11T07:30:55.954Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6049 08:33:18.04M 2015-10-11T07:30:56.159Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.797 1503.6039 08:33:18.24M 2015-10-11T07:30:56.359Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6038 08:33:18.44M 2015-10-11T07:30:56.564Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.797 1503.6034 08:33:18.64M 2015-10-11T07:30:56.764Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.713 34.797 1503.6030 08:33:18.83M 2015-10-11T07:30:56.969Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.713 34.798 1503.6033 08:33:19.06M 2015-10-11T07:30:57.169Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.714 34.798 1503.6036 08:33:19.25M 2015-10-11T07:30:57.374Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.714 34.799 1503.6034 08:33:19.45M 2015-10-11T07:30:57.579Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.714 34.799 1503.6033 08:33:19.65M 2015-10-11T07:30:57.779Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.800 1503.6031 08:33:19.85M 2015-10-11T07:30:57.984Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6025 08:33:20.07M 2015-10-11T07:30:58.189Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.800 1503.6029 08:33:20.27M 2015-10-11T07:30:58.389Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.714 34.800 1503.6033 08:33:20.47M 2015-10-11T07:30:58.594Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.714 34.800 1503.6028 08:33:20.67M 2015-10-11T07:30:58.794Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.715 34.800 1503.6031 08:33:20.87M 2015-10-11T07:30:58.999Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6022 08:33:21.09M 2015-10-11T07:30:59.204Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6013 08:33:21.28M 2015-10-11T07:30:59.404Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6018 08:33:21.48M 2015-10-11T07:30:59.604Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6025 08:33:21.68M 2015-10-11T07:30:59.829Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.716 34.802 1503.6031 08:33:21.88M 2015-10-11T07:31:00.014Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.801 1503.6038 08:33:22.12M 2015-10-11T07:31:00.214Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.716 34.801 1503.6039 08:33:22.30M 2015-10-11T07:31:00.419Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.715 34.801 1503.6030 08:33:22.50M 2015-10-11T07:31:00.619Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.715 34.801 1503.6028 08:33:22.70M 2015-10-11T07:31:00.824Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.715 34.801 1503.6024 08:33:22.89M 2015-10-11T07:31:01.024Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.715 34.801 1503.6033 08:33:23.11M 2015-10-11T07:31:01.229Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.715 34.800 1503.6031 08:33:23.31M 2015-10-11T07:31:01.434Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.714 34.800 1503.6036 08:33:23.51M 2015-10-11T07:31:01.639Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.801 1503.6047 08:33:23.71M 2015-10-11T07:31:01.839Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.801 1503.6055 08:33:23.91M 2015-10-11T07:31:02.044Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.716 34.801 1503.6067 08:33:24.13M 2015-10-11T07:31:02.244Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.716 34.801 1503.6068 08:33:24.33M 2015-10-11T07:31:02.449Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.675 34.762 1503.5609 08:33:24.53M 2015-10-11T07:31:02.654Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.674 34.762 1503.5601 08:33:24.73M 2015-10-11T07:31:02.854Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.673 34.761 1503.5598 08:33:24.92M 2015-10-11T07:31:03.054Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.673 34.760 1503.5588 08:33:25.14M 2015-10-11T07:31:03.264Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.658 34.747 1503.5433 08:33:25.34M 2015-10-11T07:31:03.464Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.656 34.745 1503.5422 08:33:25.54M 2015-10-11T07:31:03.690Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.642 34.731 1503.5265 08:33:25.74M 2015-10-11T07:31:03.874Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.663 34.751 1503.5499 08:33:25.94M 2015-10-11T07:31:04.074Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.687 34.773 1503.5770 08:33:26.16M 2015-10-11T07:31:04.294Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.695 34.781 1503.5854 08:33:26.36M 2015-10-11T07:31:04.479Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.696 34.782 1503.5873 08:33:26.57M 2015-10-11T07:31:04.684Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.698 34.783 1503.5901 08:33:26.76M 2015-10-11T07:31:04.889Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.699 34.784 1503.5919 08:33:26.95M 2015-10-11T07:31:05.089Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.701 34.786 1503.5935 08:33:27.18M 2015-10-11T07:31:05.295Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.703 34.788 1503.5962 08:33:27.37M 2015-10-11T07:31:05.494Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.705 34.790 1503.5979 08:33:27.57M 2015-10-11T07:31:05.699Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.707 34.792 1503.5995 08:33:27.77M 2015-10-11T07:31:05.899Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.708 34.793 1503.5999 08:33:27.97M 2015-10-11T07:31:06.104Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.709 34.794 1503.6000 08:33:28.19M 2015-10-11T07:31:06.304Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.710 34.795 1503.6019 08:33:28.39M 2015-10-11T07:31:06.509Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6023 08:33:28.58M 2015-10-11T07:31:06.709Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.712 34.797 1503.6038 08:33:28.78M 2015-10-11T07:31:06.914Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6052 08:33:29.00M 2015-10-11T07:31:07.119Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.715 34.799 1503.6062 08:33:29.20M 2015-10-11T07:31:07.330Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.715 34.800 1503.6064 08:33:29.40M 2015-10-11T07:31:07.524Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6067 08:33:29.60M 2015-10-11T07:31:07.729Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.716 34.801 1503.6062 08:33:29.80M 2015-10-11T07:31:07.929Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.716 34.801 1503.6066 08:33:30.02M 2015-10-11T07:31:08.134Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.716 34.801 1503.6064 08:33:30.22M 2015-10-11T07:31:08.334Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.716 34.801 1503.6071 08:33:30.42M 2015-10-11T07:31:08.539Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.717 34.801 1503.6074 08:33:30.62M 2015-10-11T07:31:08.759Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.717 34.801 1503.6075 08:33:30.82M 2015-10-11T07:31:08.944Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.716 34.800 1503.6084 08:33:31.05M 2015-10-11T07:31:09.149Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.716 34.800 1503.6075 08:33:31.23M 2015-10-11T07:31:09.354Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.715 34.799 1503.6062 08:33:31.43M 2015-10-11T07:31:09.554Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.715 34.799 1503.6047 08:33:31.63M 2015-10-11T07:31:09.759Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.717 34.801 1503.6069 08:33:31.83M 2015-10-11T07:31:09.959Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.716 34.801 1503.6064 08:33:32.05M 2015-10-11T07:31:10.159Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.715 34.800 1503.6060 08:33:32.25M 2015-10-11T07:31:10.370Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.718 34.802 1503.6083 08:33:32.44M 2015-10-11T07:31:10.569Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6072 08:33:32.65M 2015-10-11T07:31:10.810Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.801 1503.6052 08:33:32.85M 2015-10-11T07:31:10.979Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.716 34.801 1503.6056 08:33:33.07M 2015-10-11T07:31:11.179Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.716 34.802 1503.6046 08:33:33.26M 2015-10-11T07:31:11.384Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.716 34.802 1503.6046 08:33:33.46M 2015-10-11T07:31:11.584Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.716 34.801 1503.6046 08:33:33.66M 2015-10-11T07:31:11.789Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.716 34.802 1503.6042 08:33:33.86M 2015-10-11T07:31:11.989Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.801 1503.6035 08:33:34.08M 2015-10-11T07:31:12.194Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.716 34.801 1503.6042 08:33:34.27M 2015-10-11T07:31:12.399Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.801 1503.6046 08:33:34.48M 2015-10-11T07:31:12.599Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.716 34.801 1503.6055 08:33:34.68M 2015-10-11T07:31:12.804Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.802 1503.6050 08:33:34.87M 2015-10-11T07:31:13.004Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.724 34.809 1503.6132 08:33:35.09M 2015-10-11T07:31:13.225Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.724 34.809 1503.6141 08:33:35.29M 2015-10-11T07:31:13.415Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.724 34.809 1503.6149 08:33:35.51M 2015-10-11T07:31:13.615Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.724 34.808 1503.6144 08:33:35.69M 2015-10-11T07:31:13.820Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.723 34.808 1503.6143 08:33:35.89M 2015-10-11T07:31:14.051Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.723 34.807 1503.6135 08:33:36.11M 2015-10-11T07:31:14.250Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.722 34.806 1503.6138 08:33:36.31M 2015-10-11T07:31:14.429Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.721 34.805 1503.6130 08:33:36.51M 2015-10-11T07:31:14.629Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.804 1503.6104 08:33:36.71M 2015-10-11T07:31:14.834Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.718 34.803 1503.6084 08:33:36.90M 2015-10-11T07:31:15.040Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.717 34.802 1503.6083 08:33:37.12M 2015-10-11T07:31:15.240Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.804 1503.6113 08:33:37.32M 2015-10-11T07:31:15.444Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.803 1503.6110 08:33:37.52M 2015-10-11T07:31:15.645Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.803 1503.6108 08:33:37.72M 2015-10-11T07:31:15.845Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.802 1503.6113 08:33:37.92M 2015-10-11T07:31:16.049Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6067 08:33:38.13M 2015-10-11T07:31:16.257Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.713 34.797 1503.6069 08:33:38.34M 2015-10-11T07:31:16.455Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6068 08:33:38.54M 2015-10-11T07:31:16.660Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6071 08:33:38.73M 2015-10-11T07:31:16.860Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.798 1503.6074 08:33:38.93M 2015-10-11T07:31:17.065Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.714 34.798 1503.6071 08:33:39.15M 2015-10-11T07:31:17.270Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.799 1503.6077 08:33:39.35M 2015-10-11T07:31:17.470Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.801 1503.6115 08:33:39.55M 2015-10-11T07:31:17.690Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.718 34.802 1503.6125 08:33:39.75M 2015-10-11T07:31:17.880Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.719 34.802 1503.6139 08:33:39.96M 2015-10-11T07:31:18.080Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.720 34.803 1503.6143 08:33:40.17M 2015-10-11T07:31:18.285Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.720 34.804 1503.6141 08:33:40.36M 2015-10-11T07:31:18.490Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.717 34.801 1503.6099 08:33:40.57M 2015-10-11T07:31:18.690Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6093 08:33:40.76M 2015-10-11T07:31:18.895Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.716 34.800 1503.6093 08:33:40.96M 2015-10-11T07:31:19.095Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.800 1503.6090 08:33:41.18M 2015-10-11T07:31:19.300Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.715 34.800 1503.6074 08:33:41.38M 2015-10-11T07:31:19.505Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.715 34.799 1503.6061 08:33:41.58M 2015-10-11T07:31:19.705Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.714 34.798 1503.6058 08:33:41.78M 2015-10-11T07:31:19.930Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.713 34.797 1503.6051 08:33:42.00M 2015-10-11T07:31:20.110Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.712 34.796 1503.6047 08:33:42.20M 2015-10-11T07:31:20.315Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.712 34.796 1503.6040 08:33:42.40M 2015-10-11T07:31:20.520Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.711 34.795 1503.6023 08:33:42.60M 2015-10-11T07:31:20.720Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.711 34.795 1503.6022 08:33:42.79M 2015-10-11T07:31:20.925Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.710 34.795 1503.6016 08:33:43.01M 2015-10-11T07:31:21.125Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.795 1503.6010 08:33:43.21M 2015-10-11T07:31:21.330Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.709 34.794 1503.5999 08:33:43.41M 2015-10-11T07:31:21.530Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.708 34.793 1503.5990 08:33:43.61M 2015-10-11T07:31:21.735Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.707 34.792 1503.5968 08:33:43.81M 2015-10-11T07:31:21.940Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.707 34.792 1503.5964 08:33:44.03M 2015-10-11T07:31:22.160Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.706 34.792 1503.5962 08:33:44.23M 2015-10-11T07:31:22.345Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.706 34.792 1503.5955 08:33:44.44M 2015-10-11T07:31:22.545Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.705 34.791 1503.5942 08:33:44.62M 2015-10-11T07:31:22.770Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.704 34.790 1503.5938 08:33:44.82M 2015-10-11T07:31:22.955Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.703 34.788 1503.5927 08:33:45.04M 2015-10-11T07:31:23.155Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.702 34.787 1503.5914 08:33:45.24M 2015-10-11T07:31:23.360Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.700 34.786 1503.5901 08:33:45.44M 2015-10-11T07:31:23.565Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.700 34.785 1503.5890 08:33:45.64M 2015-10-11T07:31:23.765Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.698 34.784 1503.5883 08:33:45.84M 2015-10-11T07:31:23.970Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.697 34.783 1503.5868 08:33:46.06M 2015-10-11T07:31:24.170Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.696 34.782 1503.5856 08:33:46.26M 2015-10-11T07:31:24.411Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.695 34.781 1503.5839 08:33:46.45M 2015-10-11T07:31:24.580Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.641 34.730 1503.5251 08:33:46.66M 2015-10-11T07:31:24.785Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.607 34.699 1503.4882 08:33:46.85M 2015-10-11T07:31:25.010Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.586 34.679 1503.4650 08:33:47.08M 2015-10-11T07:31:25.190Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.565 34.660 1503.4427 08:33:47.27M 2015-10-11T07:31:25.395Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.566 34.660 1503.4436 08:33:47.47M 2015-10-11T07:31:25.610Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.561 34.655 1503.4379 08:33:47.67M 2015-10-11T07:31:25.800Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.561 34.655 1503.4371 08:33:47.87M 2015-10-11T07:31:26.000Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.560 34.655 1503.4368 08:33:48.09M 2015-10-11T07:31:26.205Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.560 34.655 1503.4352 08:33:48.29M 2015-10-11T07:31:26.405Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.559 34.654 1503.4337 08:33:48.49M 2015-10-11T07:31:26.625Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.559 34.654 1503.4335 08:33:48.68M 2015-10-11T07:31:26.810Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.557 34.653 1503.4325 08:33:48.90M 2015-10-11T07:31:27.015Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.556 34.652 1503.4312 08:33:49.10M 2015-10-11T07:31:27.215Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.556 34.652 1503.4304 08:33:49.30M 2015-10-11T07:31:27.420Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.557 34.653 1503.4304 08:33:49.50M 2015-10-11T07:31:27.625Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.557 34.653 1503.4298 08:33:49.70M 2015-10-11T07:31:27.829Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.557 34.653 1503.4307 08:33:49.90M 2015-10-11T07:31:28.030Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.557 34.652 1503.4316 08:33:50.12M 2015-10-11T07:31:28.230Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.557 34.653 1503.4324 08:33:50.32M 2015-10-11T07:31:28.440Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.566 34.661 1503.4421 08:33:50.51M 2015-10-11T07:31:28.640Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.595 34.688 1503.4741 08:33:50.72M 2015-10-11T07:31:28.845Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.641 34.730 1503.5245 08:33:50.92M 2015-10-11T07:31:29.045Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.681 34.768 1503.5690 08:33:51.13M 2015-10-11T07:31:29.250Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.690 34.776 1503.5784 08:33:51.33M 2015-10-11T07:31:29.450Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.704 34.789 1503.5939 08:33:51.53M 2015-10-11T07:31:29.655Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.705 34.790 1503.5961 08:33:51.73M 2015-10-11T07:31:29.855Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.706 34.791 1503.5970 08:33:51.93M 2015-10-11T07:31:30.091Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.707 34.792 1503.5981 08:33:52.15M 2015-10-11T07:31:30.265Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.793 1503.5997 08:33:52.35M 2015-10-11T07:31:30.465Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.709 34.793 1503.6019 08:33:52.55M 2015-10-11T07:31:30.670Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.795 1503.6039 08:33:52.74M 2015-10-11T07:31:30.870Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6046 08:33:52.94M 2015-10-11T07:31:31.095Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6051 08:33:53.16M 2015-10-11T07:31:31.275Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6069 08:33:53.38M 2015-10-11T07:31:31.480Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6077 08:33:53.56M 2015-10-11T07:31:31.685Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6075 08:33:53.76M 2015-10-11T07:31:31.885Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6080 08:33:53.96M 2015-10-11T07:31:32.090Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6084 08:33:54.18M 2015-10-11T07:31:32.295Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6086 08:33:54.38M 2015-10-11T07:31:32.495Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6088 08:33:54.57M 2015-10-11T07:31:32.700Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.801 1503.6082 08:33:54.77M 2015-10-11T07:31:32.900Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6072 08:33:54.97M 2015-10-11T07:31:33.105Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.800 1503.6075 08:33:55.19M 2015-10-11T07:31:33.305Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6073 08:33:55.39M 2015-10-11T07:31:33.510Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.714 34.798 1503.6061 08:33:55.59M 2015-10-11T07:31:33.715Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.713 34.797 1503.6039 08:33:55.79M 2015-10-11T07:31:33.920Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.712 34.796 1503.6031 08:33:56.01M 2015-10-11T07:31:34.120Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.711 34.795 1503.6017 08:33:56.21M 2015-10-11T07:31:34.330Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.709 34.794 1503.6001 08:33:56.41M 2015-10-11T07:31:34.530Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6063 08:33:56.61M 2015-10-11T07:31:34.730Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.714 34.798 1503.6068 08:33:56.80M 2015-10-11T07:31:34.931Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.715 34.799 1503.6080 08:33:57.02M 2015-10-11T07:31:35.135Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.715 34.799 1503.6088 08:33:57.22M 2015-10-11T07:31:35.340Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.800 1503.6101 08:33:57.42M 2015-10-11T07:31:35.556Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.801 1503.6111 08:33:57.62M 2015-10-11T07:31:35.745Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.718 34.801 1503.6116 08:33:57.83M 2015-10-11T07:31:35.950Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.718 34.802 1503.6124 08:33:58.04M 2015-10-11T07:31:36.150Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6112 08:33:58.24M 2015-10-11T07:31:36.355Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6095 08:33:58.44M 2015-10-11T07:31:36.555Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.716 34.801 1503.6083 08:33:58.63M 2015-10-11T07:31:36.761Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.716 34.800 1503.6071 08:33:58.83M 2015-10-11T07:31:36.965Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.715 34.799 1503.6050 08:33:59.05M 2015-10-11T07:31:37.165Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.715 34.800 1503.6057 08:33:59.25M 2015-10-11T07:31:37.370Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.716 34.801 1503.6063 08:33:59.45M 2015-10-11T07:31:37.571Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.802 1503.6072 08:33:59.65M 2015-10-11T07:31:37.775Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6074 08:33:59.85M 2015-10-11T07:31:37.980Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.717 34.802 1503.6075 08:34:00.07M 2015-10-11T07:31:38.181Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.717 34.802 1503.6074 08:34:00.27M 2015-10-11T07:31:38.386Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6069 08:34:00.47M 2015-10-11T07:31:38.591Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6000 08:34:00.67M 2015-10-11T07:31:38.791Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6001 08:34:00.86M 2015-10-11T07:31:38.996Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.710 34.795 1503.5990 08:34:01.08M 2015-10-11T07:31:39.196Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.712 34.797 1503.6017 08:34:01.28M 2015-10-11T07:31:39.401Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.796 1503.5999 08:34:01.48M 2015-10-11T07:31:39.606Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.797 1503.6017 08:34:01.68M 2015-10-11T07:31:39.810Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6033 08:34:01.88M 2015-10-11T07:31:40.026Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.718 34.802 1503.6075 08:34:02.10M 2015-10-11T07:31:40.216Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.717 34.802 1503.6072 08:34:02.31M 2015-10-11T07:31:40.416Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.716 34.801 1503.6066 08:34:02.50M 2015-10-11T07:31:40.621Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.716 34.801 1503.6056 08:34:02.70M 2015-10-11T07:31:40.821Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.716 34.801 1503.6052 08:34:02.89M 2015-10-11T07:31:41.026Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.715 34.800 1503.6050 08:34:03.11M 2015-10-11T07:31:41.231Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.715 34.800 1503.6052 08:34:03.31M 2015-10-11T07:31:41.431Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.714 34.799 1503.6041 08:34:03.51M 2015-10-11T07:31:41.631Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.714 34.798 1503.6034 08:34:03.71M 2015-10-11T07:31:41.836Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.714 34.798 1503.6029 08:34:03.91M 2015-10-11T07:31:42.036Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6031 08:34:04.13M 2015-10-11T07:31:42.241Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6031 08:34:04.32M 2015-10-11T07:31:42.446Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.799 1503.6031 08:34:04.53M 2015-10-11T07:31:42.651Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.714 34.799 1503.6039 08:34:04.73M 2015-10-11T07:31:42.851Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.714 34.799 1503.6044 08:34:04.92M 2015-10-11T07:31:43.051Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.714 34.799 1503.6046 08:34:05.14M 2015-10-11T07:31:43.261Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.714 34.799 1503.6052 08:34:05.34M 2015-10-11T07:31:43.461Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.715 34.799 1503.6057 08:34:05.54M 2015-10-11T07:31:43.661Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.715 34.799 1503.6055 08:34:05.74M 2015-10-11T07:31:43.866Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.799 1503.6052 08:34:05.94M 2015-10-11T07:31:44.071Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.715 34.800 1503.6051 08:34:06.16M 2015-10-11T07:31:44.271Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6051 08:34:06.36M 2015-10-11T07:31:44.491Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6050 08:34:06.55M 2015-10-11T07:31:44.681Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.715 34.800 1503.6053 08:34:06.77M 2015-10-11T07:31:44.881Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.715 34.800 1503.6053 08:34:06.95M 2015-10-11T07:31:45.086Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.714 34.799 1503.6047 08:34:07.17M 2015-10-11T07:31:45.286Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.713 34.798 1503.6044 08:34:07.37M 2015-10-11T07:31:45.491Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.698 34.784 1503.5881 08:34:07.57M 2015-10-11T07:31:45.696Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.695 34.782 1503.5846 08:34:07.77M 2015-10-11T07:31:45.896Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.657 34.746 1503.5413 08:34:07.97M 2015-10-11T07:31:46.101Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.656 34.745 1503.5405 08:34:08.19M 2015-10-11T07:31:46.301Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.643 34.734 1503.5262 08:34:08.39M 2015-10-11T07:31:46.506Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.642 34.732 1503.5234 08:34:08.58M 2015-10-11T07:31:46.706Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.639 34.729 1503.5203 08:34:08.78M 2015-10-11T07:31:46.911Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.654 34.743 1503.5372 08:34:09.00M 2015-10-11T07:31:47.111Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.655 34.745 1503.5385 08:34:09.20M 2015-10-11T07:31:47.316Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.657 34.747 1503.5416 08:34:09.40M 2015-10-11T07:31:47.521Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.659 34.748 1503.5441 08:34:09.60M 2015-10-11T07:31:47.721Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.678 34.766 1503.5641 08:34:09.80M 2015-10-11T07:31:47.926Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.680 34.768 1503.5658 08:34:10.02M 2015-10-11T07:31:48.131Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.682 34.770 1503.5677 08:34:10.21M 2015-10-11T07:31:48.336Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.685 34.773 1503.5706 08:34:10.42M 2015-10-11T07:31:48.536Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.667 34.756 1503.5510 08:34:10.62M 2015-10-11T07:31:48.741Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.657 34.746 1503.5396 08:34:10.81M 2015-10-11T07:31:48.961Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.623 34.714 1503.5026 08:34:11.03M 2015-10-11T07:31:49.146Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.616 34.708 1503.4963 08:34:11.25M 2015-10-11T07:31:49.370Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.601 34.694 1503.4802 08:34:11.43M 2015-10-11T07:31:49.551Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.569 34.664 1503.4454 08:34:11.63M 2015-10-11T07:31:49.770Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.536 34.633 1503.4088 08:34:11.83M 2015-10-11T07:31:49.956Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.530 34.628 1503.4012 08:34:12.05M 2015-10-11T07:31:50.161Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.529 34.627 1503.3997 08:34:12.24M 2015-10-11T07:31:50.366Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.527 34.626 1503.3977 08:34:12.45M 2015-10-11T07:31:50.566Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.526 34.624 1503.3949 08:34:12.64M 2015-10-11T07:31:50.771Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.524 34.623 1503.3931 08:34:12.84M 2015-10-11T07:31:50.971Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.520 34.619 1503.3896 08:34:13.06M 2015-10-11T07:31:51.176Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.520 34.619 1503.3893 08:34:13.26M 2015-10-11T07:31:51.376Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.519 34.618 1503.3892 08:34:13.46M 2015-10-11T07:31:51.581Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.519 34.618 1503.3885 08:34:13.66M 2015-10-11T07:31:51.786Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.519 34.618 1503.3877 08:34:13.86M 2015-10-11T07:31:51.986Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.520 34.619 1503.3881 08:34:14.08M 2015-10-11T07:31:52.191Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.521 34.620 1503.3893 08:34:14.27M 2015-10-11T07:31:52.396Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.517 34.617 1503.3851 08:34:14.48M 2015-10-11T07:31:52.596Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.517 34.617 1503.3846 08:34:14.67M 2015-10-11T07:31:52.796Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.518 34.617 1503.3848 08:34:14.87M 2015-10-11T07:31:53.001Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.518 34.618 1503.3864 08:34:15.09M 2015-10-11T07:31:53.206Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.519 34.618 1503.3876 08:34:15.29M 2015-10-11T07:31:53.431Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.520 34.618 1503.3892 08:34:15.49M 2015-10-11T07:31:53.611Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.535 34.635 1503.3997 08:34:15.71M 2015-10-11T07:31:53.811Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.537 34.638 1503.4015 08:34:15.89M 2015-10-11T07:31:54.021Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.552 34.652 1503.4175 08:34:16.10M 2015-10-11T07:31:54.221Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.553 34.653 1503.4192 08:34:16.31M 2015-10-11T07:31:54.426Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.553 34.653 1503.4197 08:34:16.50M 2015-10-11T07:31:54.626Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.554 34.654 1503.4205 08:34:16.70M 2015-10-11T07:31:54.831Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.555 34.654 1503.4207 08:34:16.90M 2015-10-11T07:31:55.031Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.555 34.655 1503.4202 08:34:17.12M 2015-10-11T07:31:55.236Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.555 34.654 1503.4209 08:34:17.32M 2015-10-11T07:31:55.441Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.555 34.654 1503.4215 08:34:17.52M 2015-10-11T07:31:55.641Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.555 34.654 1503.4221 08:34:17.72M 2015-10-11T07:31:55.846Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.555 34.654 1503.4225 08:34:17.92M 2015-10-11T07:31:56.046Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.555 34.654 1503.4238 08:34:18.14M 2015-10-11T07:31:56.252Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.555 34.653 1503.4243 08:34:18.33M 2015-10-11T07:31:56.454Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.555 34.653 1503.4244 08:34:18.53M 2015-10-11T07:31:56.656Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.549 34.647 1503.4183 08:34:18.73M 2015-10-11T07:31:56.856Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.548 34.647 1503.4174 08:34:18.93M 2015-10-11T07:31:57.061Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.548 34.646 1503.4175 08:34:19.15M 2015-10-11T07:31:57.291Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.547 34.645 1503.4165 08:34:19.35M 2015-10-11T07:31:57.471Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.546 34.644 1503.4159 08:34:19.55M 2015-10-11T07:31:57.671Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.544 34.642 1503.4146 08:34:19.75M 2015-10-11T07:31:57.894Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.542 34.640 1503.4128 08:34:19.95M 2015-10-11T07:31:58.076Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.539 34.637 1503.4099 08:34:20.18M 2015-10-11T07:31:58.281Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.537 34.635 1503.4082 08:34:20.36M 2015-10-11T07:31:58.486Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.534 34.633 1503.4058 08:34:20.56M 2015-10-11T07:31:58.686Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.532 34.631 1503.4042 08:34:20.76M 2015-10-11T07:31:58.892Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.530 34.628 1503.4019 08:34:20.96M 2015-10-11T07:31:59.095Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.528 34.626 1503.3997 08:34:21.18M 2015-10-11T07:31:59.296Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.525 34.623 1503.3969 08:34:21.38M 2015-10-11T07:31:59.496Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.523 34.621 1503.3949 08:34:21.58M 2015-10-11T07:31:59.701Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.521 34.619 1503.3927 08:34:21.78M 2015-10-11T07:31:59.914Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.520 34.618 1503.3914 08:34:22.00M 2015-10-11T07:32:00.111Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.518 34.616 1503.3892 08:34:22.20M 2015-10-11T07:32:00.311Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.516 34.615 1503.3881 08:34:22.40M 2015-10-11T07:32:00.516Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.514 34.613 1503.3854 08:34:22.59M 2015-10-11T07:32:00.716Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.517 34.615 1503.3882 08:34:22.79M 2015-10-11T07:32:00.921Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.518 34.616 1503.3892 08:34:23.01M 2015-10-11T07:32:01.122Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.518 34.617 1503.3896 08:34:23.21M 2015-10-11T07:32:01.327Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.519 34.617 1503.3901 08:34:23.41M 2015-10-11T07:32:01.531Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.520 34.618 1503.3920 08:34:23.61M 2015-10-11T07:32:01.734Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.521 34.618 1503.3929 08:34:23.81M 2015-10-11T07:32:01.936Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.521 34.619 1503.3933 08:34:24.03M 2015-10-11T07:32:02.136Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.523 34.621 1503.3949 08:34:24.23M 2015-10-11T07:32:02.370Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.524 34.622 1503.3959 08:34:24.42M 2015-10-11T07:32:02.547Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.525 34.623 1503.3978 08:34:24.64M 2015-10-11T07:32:02.747Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.526 34.623 1503.3989 08:34:24.82M 2015-10-11T07:32:02.952Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.527 34.624 1503.3999 08:34:25.04M 2015-10-11T07:32:03.170Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.528 34.625 1503.4010 08:34:25.24M 2015-10-11T07:32:03.362Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.530 34.627 1503.4031 08:34:25.44M 2015-10-11T07:32:03.562Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.570 34.665 1503.4470 08:34:25.64M 2015-10-11T07:32:03.770Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.611 34.703 1503.4926 08:34:25.84M 2015-10-11T07:32:03.967Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.633 34.725 1503.5103 08:34:26.06M 2015-10-11T07:32:04.172Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.667 34.757 1503.5474 08:34:26.26M 2015-10-11T07:32:04.374Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.676 34.765 1503.5560 08:34:26.45M 2015-10-11T07:32:04.573Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.689 34.778 1503.5708 08:34:26.65M 2015-10-11T07:32:04.777Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.690 34.778 1503.5720 08:34:26.85M 2015-10-11T07:32:04.982Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.702 34.790 1503.5858 08:34:27.07M 2015-10-11T07:32:05.182Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.703 34.791 1503.5873 08:34:27.27M 2015-10-11T07:32:05.387Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.705 34.793 1503.5892 08:34:27.47M 2015-10-11T07:32:05.592Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.708 34.795 1503.5929 08:34:27.67M 2015-10-11T07:32:05.792Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.718 34.804 1503.6052 08:34:27.87M 2015-10-11T07:32:05.997Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.719 34.804 1503.6067 08:34:28.09M 2015-10-11T07:32:06.197Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.719 34.804 1503.6072 08:34:28.28M 2015-10-11T07:32:06.402Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.719 34.804 1503.6075 08:34:28.48M 2015-10-11T07:32:06.607Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6078 08:34:28.68M 2015-10-11T07:32:06.827Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6077 08:34:28.88M 2015-10-11T07:32:07.050Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.717 34.801 1503.6073 08:34:29.12M 2015-10-11T07:32:07.213Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.716 34.801 1503.6073 08:34:29.30M 2015-10-11T07:32:07.417Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.715 34.800 1503.6071 08:34:29.50M 2015-10-11T07:32:07.622Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.715 34.799 1503.6071 08:34:29.70M 2015-10-11T07:32:07.822Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.799 1503.6071 08:34:29.90M 2015-10-11T07:32:08.027Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.798 1503.6056 08:34:30.11M 2015-10-11T07:32:08.232Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6047 08:34:30.31M 2015-10-11T07:32:08.432Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.797 1503.6038 08:34:30.51M 2015-10-11T07:32:08.637Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.712 34.797 1503.6029 08:34:30.71M 2015-10-11T07:32:08.850Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6002 08:34:30.91M 2015-10-11T07:32:09.042Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.796 1503.5991 08:34:31.13M 2015-10-11T07:32:09.242Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.697 34.783 1503.5841 08:34:31.33M 2015-10-11T07:32:09.452Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.677 34.765 1503.5620 08:34:31.53M 2015-10-11T07:32:09.652Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.646 34.737 1503.5278 08:34:31.73M 2015-10-11T07:32:09.857Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.615 34.707 1503.4933 08:34:31.93M 2015-10-11T07:32:10.057Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.585 34.679 1503.4612 08:34:32.15M 2015-10-11T07:32:10.262Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.585 34.679 1503.4606 08:34:32.34M 2015-10-11T07:32:10.462Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.585 34.679 1503.4604 08:34:32.54M 2015-10-11T07:32:10.667Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.584 34.678 1503.4598 08:34:32.74M 2015-10-11T07:32:10.867Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.584 34.678 1503.4594 08:34:32.94M 2015-10-11T07:32:11.072Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4690 08:34:33.16M 2015-10-11T07:32:11.296Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.594 34.687 1503.4701 08:34:33.36M 2015-10-11T07:32:11.482Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.594 34.687 1503.4714 08:34:33.58M 2015-10-11T07:32:11.722Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.602 34.694 1503.4794 08:34:33.76M 2015-10-11T07:32:11.887Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.602 34.694 1503.4800 08:34:34.02M 2015-10-11T07:32:12.087Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.601 34.693 1503.4803 08:34:34.18M 2015-10-11T07:32:12.287Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.601 34.693 1503.4801 08:34:34.37M 2015-10-11T07:32:12.493Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.601 34.693 1503.4800 08:34:34.57M 2015-10-11T07:32:12.692Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.601 34.693 1503.4812 08:34:34.77M 2015-10-11T07:32:12.902Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.602 34.694 1503.4816 08:34:34.97M 2015-10-11T07:32:13.102Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.611 34.702 1503.4907 08:34:35.19M 2015-10-11T07:32:13.307Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.611 34.703 1503.4913 08:34:35.39M 2015-10-11T07:32:13.512Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.612 34.704 1503.4911 08:34:35.59M 2015-10-11T07:32:13.712Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.619 34.711 1503.4988 08:34:35.79M 2015-10-11T07:32:13.917Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.619 34.711 1503.4990 08:34:36.01M 2015-10-11T07:32:14.117Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.613 34.705 1503.4929 08:34:36.21M 2015-10-11T07:32:14.322Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.615 34.706 1503.4951 08:34:36.41M 2015-10-11T07:32:14.527Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.664 34.753 1503.5499 08:34:36.60M 2015-10-11T07:32:14.727Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.688 34.775 1503.5771 08:34:36.80M 2015-10-11T07:32:14.934Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.698 34.784 1503.5869 08:34:37.02M 2015-10-11T07:32:15.133Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.699 34.785 1503.5896 08:34:37.22M 2015-10-11T07:32:15.337Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.701 34.786 1503.5913 08:34:37.42M 2015-10-11T07:32:15.537Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.702 34.788 1503.5927 08:34:37.62M 2015-10-11T07:32:15.757Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.704 34.790 1503.5941 08:34:37.82M 2015-10-11T07:32:15.947Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.705 34.791 1503.5946 08:34:38.05M 2015-10-11T07:32:16.147Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.709 34.795 1503.5984 08:34:38.24M 2015-10-11T07:32:16.352Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.710 34.796 1503.5991 08:34:38.43M 2015-10-11T07:32:16.552Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.710 34.797 1503.5992 08:34:38.63M 2015-10-11T07:32:16.807Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.710 34.797 1503.5984 08:34:38.83M 2015-10-11T07:32:16.957Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.716 34.803 1503.6044 08:34:39.10M 2015-10-11T07:32:17.162Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.716 34.803 1503.6042 08:34:39.25M 2015-10-11T07:32:17.367Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.716 34.803 1503.6033 08:34:39.45M 2015-10-11T07:32:17.575Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.716 34.803 1503.6029 08:34:39.65M 2015-10-11T07:32:17.773Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.715 34.802 1503.6021 08:34:39.85M 2015-10-11T07:32:17.977Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.715 34.802 1503.6005 08:34:40.07M 2015-10-11T07:32:18.177Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.714 34.801 1503.5991 08:34:40.27M 2015-10-11T07:32:18.382Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.714 34.802 1503.5989 08:34:40.46M 2015-10-11T07:32:18.582Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.714 34.802 1503.5979 08:34:40.66M 2015-10-11T07:32:18.787Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.714 34.801 1503.5978 08:34:40.86M 2015-10-11T07:32:18.992Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.713 34.800 1503.5979 08:34:41.08M 2015-10-11T07:32:19.197Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.713 34.800 1503.5983 08:34:41.28M 2015-10-11T07:32:19.410Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.713 34.799 1503.5979 08:34:41.48M 2015-10-11T07:32:19.597Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.5995 08:34:41.68M 2015-10-11T07:32:19.802Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.6007 08:34:41.88M 2015-10-11T07:32:20.007Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.798 1503.6007 08:34:42.10M 2015-10-11T07:32:20.227Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.797 1503.5996 08:34:42.29M 2015-10-11T07:32:20.414Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.797 1503.5992 08:34:42.51M 2015-10-11T07:32:20.617Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.711 34.797 1503.5989 08:34:42.69M 2015-10-11T07:32:20.851Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.708 34.794 1503.5959 08:34:42.89M 2015-10-11T07:32:21.022Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.713 34.798 1503.6008 08:34:43.11M 2015-10-11T07:32:21.227Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.6016 08:34:43.31M 2015-10-11T07:32:21.427Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.714 34.798 1503.6019 08:34:43.51M 2015-10-11T07:32:21.632Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.714 34.798 1503.6028 08:34:43.71M 2015-10-11T07:32:21.832Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.714 34.798 1503.6036 08:34:43.91M 2015-10-11T07:32:22.037Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.714 34.799 1503.6047 08:34:44.13M 2015-10-11T07:32:22.237Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.715 34.799 1503.6044 08:34:44.33M 2015-10-11T07:32:22.437Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.715 34.799 1503.6041 08:34:44.52M 2015-10-11T07:32:22.647Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.674 34.761 1503.5598 08:34:44.72M 2015-10-11T07:32:22.847Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.649 34.738 1503.5332 08:34:44.92M 2015-10-11T07:32:23.047Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.649 34.738 1503.5331 08:34:45.14M 2015-10-11T07:32:23.253Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.639 34.729 1503.5219 08:34:45.34M 2015-10-11T07:32:23.458Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.637 34.727 1503.5188 08:34:45.54M 2015-10-11T07:32:23.658Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.633 34.723 1503.5142 08:34:45.74M 2015-10-11T07:32:23.868Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.634 34.724 1503.5151 08:34:45.94M 2015-10-11T07:32:24.068Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.668 34.756 1503.5530 08:34:46.16M 2015-10-11T07:32:24.267Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.675 34.763 1503.5608 08:34:46.36M 2015-10-11T07:32:24.472Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.677 34.764 1503.5619 08:34:46.55M 2015-10-11T07:32:24.693Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.692 34.779 1503.5781 08:34:46.75M 2015-10-11T07:32:24.877Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.693 34.780 1503.5786 08:34:46.97M 2015-10-11T07:32:25.082Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.694 34.781 1503.5806 08:34:47.17M 2015-10-11T07:32:25.287Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.696 34.783 1503.5820 08:34:47.37M 2015-10-11T07:32:25.488Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.701 34.788 1503.5872 08:34:47.57M 2015-10-11T07:32:25.687Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.702 34.789 1503.5889 08:34:47.77M 2015-10-11T07:32:25.893Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.703 34.789 1503.5903 08:34:47.96M 2015-10-11T07:32:26.098Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.704 34.790 1503.5920 08:34:48.18M 2015-10-11T07:32:26.303Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.705 34.791 1503.5936 08:34:48.38M 2015-10-11T07:32:26.530Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.706 34.792 1503.5964 08:34:48.58M 2015-10-11T07:32:26.708Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.707 34.793 1503.5977 08:34:48.78M 2015-10-11T07:32:26.953Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.708 34.794 1503.5980 08:34:49.00M 2015-10-11T07:32:27.113Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5974 08:34:49.24M 2015-10-11T07:32:27.313Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.793 1503.5969 08:34:49.40M 2015-10-11T07:32:27.518Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.707 34.793 1503.5964 08:34:49.60M 2015-10-11T07:32:27.730Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.707 34.792 1503.5964 08:34:49.80M 2015-10-11T07:32:27.923Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.707 34.792 1503.5972 08:34:50.01M 2015-10-11T07:32:28.128Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.707 34.792 1503.5977 08:34:50.21M 2015-10-11T07:32:28.328Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.707 34.792 1503.5983 08:34:50.41M 2015-10-11T07:32:28.533Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.707 34.792 1503.5986 08:34:50.61M 2015-10-11T07:32:28.734Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.708 34.792 1503.5996 08:34:50.81M 2015-10-11T07:32:28.938Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.709 34.793 1503.5999 08:34:51.03M 2015-10-11T07:32:29.158Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.6008 08:34:51.23M 2015-10-11T07:32:29.343Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.710 34.795 1503.6012 08:34:51.44M 2015-10-11T07:32:29.548Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.710 34.795 1503.6001 08:34:51.63M 2015-10-11T07:32:29.748Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.710 34.795 1503.5999 08:34:51.83M 2015-10-11T07:32:29.953Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.710 34.795 1503.5999 08:34:52.04M 2015-10-11T07:32:30.158Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.795 1503.6010 08:34:52.24M 2015-10-11T07:32:30.363Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.796 1503.6027 08:34:52.44M 2015-10-11T07:32:30.563Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.713 34.800 1503.5981 08:34:52.65M 2015-10-11T07:32:30.763Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.712 34.799 1503.5962 08:34:52.84M 2015-10-11T07:32:30.968Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.712 34.800 1503.5956 08:34:53.06M 2015-10-11T07:32:31.173Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5946 08:34:53.26M 2015-10-11T07:32:31.378Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.712 34.800 1503.5951 08:34:53.46M 2015-10-11T07:32:31.578Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5947 08:34:53.66M 2015-10-11T07:32:31.783Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.712 34.800 1503.5947 08:34:53.86M 2015-10-11T07:32:32.028Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.712 34.800 1503.5944 08:34:54.08M 2015-10-11T07:32:32.188Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.712 34.800 1503.5951 08:34:54.32M 2015-10-11T07:32:32.388Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.708 34.796 1503.5906 08:34:54.47M 2015-10-11T07:32:32.593Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.708 34.796 1503.5914 08:34:54.67M 2015-10-11T07:32:32.798Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.708 34.796 1503.5920 08:34:54.87M 2015-10-11T07:32:32.998Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.708 34.796 1503.5928 08:34:55.09M 2015-10-11T07:32:33.203Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.708 34.795 1503.5930 08:34:55.29M 2015-10-11T07:32:33.403Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.707 34.794 1503.5931 08:34:55.49M 2015-10-11T07:32:33.624Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.707 34.793 1503.5935 08:34:55.69M 2015-10-11T07:32:33.813Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.706 34.792 1503.5935 08:34:55.90M 2015-10-11T07:32:34.014Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.707 34.793 1503.5941 08:34:56.11M 2015-10-11T07:32:34.218Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.708 34.793 1503.5952 08:34:56.30M 2015-10-11T07:32:34.418Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.708 34.794 1503.5962 08:34:56.50M 2015-10-11T07:32:34.651Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.709 34.794 1503.5973 08:34:56.70M 2015-10-11T07:32:34.828Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.795 1503.5980 08:34:56.90M 2015-10-11T07:32:35.033Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.710 34.795 1503.5989 08:34:57.12M 2015-10-11T07:32:35.233Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.711 34.795 1503.6001 08:34:57.32M 2015-10-11T07:32:35.438Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.711 34.796 1503.6003 08:34:57.52M 2015-10-11T07:32:35.638Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.710 34.795 1503.5996 08:34:57.72M 2015-10-11T07:32:35.850Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.710 34.795 1503.5996 08:34:57.92M 2015-10-11T07:32:36.043Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.710 34.794 1503.5983 08:34:58.13M 2015-10-11T07:32:36.250Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.709 34.794 1503.5978 08:34:58.33M 2015-10-11T07:32:36.453Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.710 34.795 1503.6000 08:34:58.53M 2015-10-11T07:32:36.654Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.796 1503.5997 08:34:58.73M 2015-10-11T07:32:36.858Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.712 34.796 1503.6012 08:34:58.93M 2015-10-11T07:32:37.109Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.712 34.796 1503.6019 08:34:59.15M 2015-10-11T07:32:37.263Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.712 34.796 1503.6028 08:34:59.39M 2015-10-11T07:32:37.463Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.711 34.796 1503.6014 08:34:59.55M 2015-10-11T07:32:37.668Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.796 1503.6005 08:34:59.75M 2015-10-11T07:32:37.868Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.710 34.795 1503.5985 08:34:59.95M 2015-10-11T07:32:38.088Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.713 34.798 1503.6001 08:35:00.16M 2015-10-11T07:32:38.278Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.798 1503.5996 08:35:00.38M 2015-10-11T07:32:38.483Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.797 1503.5997 08:35:00.56M 2015-10-11T07:32:38.683Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.798 1503.6001 08:35:00.76M 2015-10-11T07:32:38.888Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.798 1503.6006 08:35:00.96M 2015-10-11T07:32:39.088Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.712 34.798 1503.6008 08:35:01.18M 2015-10-11T07:32:39.296Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.712 34.797 1503.6005 08:35:01.38M 2015-10-11T07:32:39.498Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6008 08:35:01.58M 2015-10-11T07:32:39.698Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.712 34.798 1503.6002 08:35:01.78M 2015-10-11T07:32:39.903Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.799 1503.5996 08:35:01.97M 2015-10-11T07:32:40.108Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.707 34.794 1503.5933 08:35:02.19M 2015-10-11T07:32:40.308Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.706 34.794 1503.5913 08:35:02.39M 2015-10-11T07:32:40.508Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.708 34.795 1503.5931 08:35:02.59M 2015-10-11T07:32:40.718Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.708 34.796 1503.5938 08:35:02.79M 2015-10-11T07:32:40.918Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.708 34.795 1503.5950 08:35:03.01M 2015-10-11T07:32:41.118Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.709 34.795 1503.5958 08:35:03.21M 2015-10-11T07:32:41.323Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.708 34.795 1503.5958 08:35:03.41M 2015-10-11T07:32:41.528Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.708 34.794 1503.5961 08:35:03.61M 2015-10-11T07:32:41.728Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.711 34.797 1503.5989 08:35:03.81M 2015-10-11T07:32:41.934Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.710 34.797 1503.5988 08:35:04.03M 2015-10-11T07:32:42.144Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.711 34.797 1503.5994 08:35:04.22M 2015-10-11T07:32:42.338Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.712 34.798 1503.6003 08:35:04.42M 2015-10-11T07:32:42.558Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.714 34.800 1503.6021 08:35:04.62M 2015-10-11T07:32:42.743Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.716 34.801 1503.6045 08:35:04.84M 2015-10-11T07:32:42.943Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6057 08:35:05.04M 2015-10-11T07:32:43.153Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6074 08:35:05.24M 2015-10-11T07:32:43.359Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.709 34.794 1503.5989 08:35:05.44M 2015-10-11T07:32:43.559Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.708 34.794 1503.5981 08:35:05.64M 2015-10-11T07:32:43.758Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.708 34.793 1503.5983 08:35:05.84M 2015-10-11T07:32:43.963Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.707 34.793 1503.5970 08:35:06.05M 2015-10-11T07:32:44.163Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.707 34.793 1503.5966 08:35:06.25M 2015-10-11T07:32:44.368Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.707 34.793 1503.5958 08:35:06.45M 2015-10-11T07:32:44.574Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.701 34.788 1503.5896 08:35:06.65M 2015-10-11T07:32:44.773Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.701 34.787 1503.5896 08:35:06.85M 2015-10-11T07:32:44.978Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.700 34.786 1503.5895 08:35:07.07M 2015-10-11T07:32:45.183Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.700 34.786 1503.5884 08:35:07.27M 2015-10-11T07:32:45.383Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.699 34.785 1503.5881 08:35:07.47M 2015-10-11T07:32:45.588Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.699 34.786 1503.5870 08:35:07.67M 2015-10-11T07:32:45.788Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.700 34.786 1503.5867 08:35:07.87M 2015-10-11T07:32:45.988Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.700 34.786 1503.5872 08:35:08.08M 2015-10-11T07:32:46.198Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.701 34.787 1503.5886 08:35:08.28M 2015-10-11T07:32:46.398Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.702 34.788 1503.5912 08:35:08.48M 2015-10-11T07:32:46.604Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.703 34.789 1503.5927 08:35:08.68M 2015-10-11T07:32:46.803Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.705 34.790 1503.5936 08:35:08.88M 2015-10-11T07:32:47.023Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.706 34.791 1503.5948 08:35:09.10M 2015-10-11T07:32:47.214Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.707 34.792 1503.5946 08:35:09.31M 2015-10-11T07:32:47.414Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.708 34.793 1503.5958 08:35:09.50M 2015-10-11T07:32:47.618Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.708 34.794 1503.5974 08:35:09.69M 2015-10-11T07:32:47.818Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.709 34.795 1503.5985 08:35:09.90M 2015-10-11T07:32:48.024Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.716 34.801 1503.6055 08:35:10.11M 2015-10-11T07:32:48.229Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.799 1503.6033 08:35:10.31M 2015-10-11T07:32:48.434Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.713 34.798 1503.6022 08:35:10.51M 2015-10-11T07:32:48.634Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.6012 08:35:10.71M 2015-10-11T07:32:48.834Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.712 34.797 1503.6014 08:35:10.91M 2015-10-11T07:32:49.039Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.712 34.796 1503.6016 08:35:11.13M 2015-10-11T07:32:49.244Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6011 08:35:11.33M 2015-10-11T07:32:49.444Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.711 34.796 1503.5996 08:35:11.53M 2015-10-11T07:32:49.649Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.795 1503.5988 08:35:11.73M 2015-10-11T07:32:49.855Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.795 1503.5992 08:35:11.92M 2015-10-11T07:32:50.054Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.711 34.795 1503.5999 08:35:12.15M 2015-10-11T07:32:50.259Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.796 1503.6001 08:35:12.34M 2015-10-11T07:32:50.464Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.712 34.797 1503.6005 08:35:12.54M 2015-10-11T07:32:50.664Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.712 34.797 1503.6008 08:35:12.74M 2015-10-11T07:32:50.869Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.797 1503.6024 08:35:12.94M 2015-10-11T07:32:51.069Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.797 1503.6028 08:35:13.16M 2015-10-11T07:32:51.269Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.713 34.797 1503.6034 08:35:13.36M 2015-10-11T07:32:51.494Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.713 34.797 1503.6038 08:35:13.56M 2015-10-11T07:32:51.679Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.713 34.797 1503.6038 08:35:13.77M 2015-10-11T07:32:51.879Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.712 34.795 1503.6073 08:35:13.96M 2015-10-11T07:32:52.084Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.712 34.794 1503.6066 08:35:14.17M 2015-10-11T07:32:52.334Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.712 34.794 1503.6079 08:35:14.37M 2015-10-11T07:32:52.489Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.711 34.794 1503.6077 08:35:14.62M 2015-10-11T07:32:52.694Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.712 34.794 1503.6083 08:35:14.77M 2015-10-11T07:32:52.894Z|I-OCEAN7-304-XXXX| 26.07 13.986 41.712 34.794 1503.6085 08:35:14.97M 2015-10-11T07:32:53.099Z|I-OCEAN7-304-XXXX| 26.07 13.986 41.712 34.794 1503.6080 08:35:15.19M 2015-10-11T07:32:53.304Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.710 34.793 1503.6061 08:35:15.39M 2015-10-11T07:32:53.504Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.710 34.793 1503.6057 08:35:15.59M 2015-10-11T07:32:53.704Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.717 34.800 1503.6117 08:35:15.78M 2015-10-11T07:32:53.909Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.800 1503.6111 08:35:16.00M 2015-10-11T07:32:54.130Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.796 1503.6042 08:35:16.20M 2015-10-11T07:32:54.319Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.795 1503.6022 08:35:16.40M 2015-10-11T07:32:54.519Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.710 34.795 1503.6010 08:35:16.60M 2015-10-11T07:32:54.731Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.6000 08:35:16.80M 2015-10-11T07:32:54.929Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.5994 08:35:17.02M 2015-10-11T07:32:55.129Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.5992 08:35:17.22M 2015-10-11T07:32:55.334Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.712 34.798 1503.6012 08:35:17.42M 2015-10-11T07:32:55.534Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.712 34.798 1503.6017 08:35:17.62M 2015-10-11T07:32:55.739Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.712 34.798 1503.6013 08:35:17.82M 2015-10-11T07:32:55.959Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.713 34.799 1503.6016 08:35:18.03M 2015-10-11T07:32:56.144Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.799 1503.6017 08:35:18.25M 2015-10-11T07:32:56.370Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.798 1503.6012 08:35:18.43M 2015-10-11T07:32:56.554Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.712 34.798 1503.6007 08:35:18.63M 2015-10-11T07:32:56.754Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.797 1503.5999 08:35:18.83M 2015-10-11T07:32:56.954Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.797 1503.5996 08:35:19.05M 2015-10-11T07:32:57.159Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.796 1503.6000 08:35:19.25M 2015-10-11T07:32:57.364Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.797 1503.6005 08:35:19.44M 2015-10-11T07:32:57.569Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.797 1503.6000 08:35:19.65M 2015-10-11T07:32:57.769Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.797 1503.6001 08:35:19.85M 2015-10-11T07:32:57.969Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.712 34.797 1503.6008 08:35:20.06M 2015-10-11T07:32:58.174Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.712 34.797 1503.6013 08:35:20.26M 2015-10-11T07:32:58.379Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.797 1503.6007 08:35:20.46M 2015-10-11T07:32:58.584Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.716 34.801 1503.6057 08:35:20.66M 2015-10-11T07:32:58.779Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.716 34.801 1503.6056 08:35:20.86M 2015-10-11T07:32:58.989Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.716 34.801 1503.6061 08:35:21.08M 2015-10-11T07:32:59.189Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.797 1503.6016 08:35:21.28M 2015-10-11T07:32:59.394Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6010 08:35:21.48M 2015-10-11T07:32:59.599Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.796 1503.5997 08:35:21.68M 2015-10-11T07:32:59.799Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.710 34.795 1503.5986 08:35:21.88M 2015-10-11T07:33:00.004Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.795 1503.5988 08:35:22.09M 2015-10-11T07:33:00.204Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.710 34.796 1503.5986 08:35:22.29M 2015-10-11T07:33:00.424Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.795 1503.5980 08:35:22.49M 2015-10-11T07:33:00.610Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.709 34.795 1503.5966 08:35:22.71M 2015-10-11T07:33:00.814Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.709 34.795 1503.5962 08:35:22.89M 2015-10-11T07:33:01.019Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5958 08:35:23.11M 2015-10-11T07:33:01.219Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5957 08:35:23.31M 2015-10-11T07:33:01.424Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.709 34.795 1503.5953 08:35:23.50M 2015-10-11T07:33:01.624Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.709 34.796 1503.5966 08:35:23.71M 2015-10-11T07:33:01.829Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.710 34.796 1503.5973 08:35:23.90M 2015-10-11T07:33:02.029Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.797 1503.5973 08:35:24.12M 2015-10-11T07:33:02.234Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.798 1503.5978 08:35:24.32M 2015-10-11T07:33:02.484Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5981 08:35:24.52M 2015-10-11T07:33:02.639Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5985 08:35:24.76M 2015-10-11T07:33:02.844Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.797 1503.5979 08:35:24.92M 2015-10-11T07:33:03.049Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.710 34.796 1503.5972 08:35:25.14M 2015-10-11T07:33:03.249Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.709 34.796 1503.5966 08:35:25.34M 2015-10-11T07:33:03.454Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.709 34.795 1503.5964 08:35:25.54M 2015-10-11T07:33:03.659Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.710 34.796 1503.5972 08:35:25.74M 2015-10-11T07:33:03.859Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.797 1503.5981 08:35:25.93M 2015-10-11T07:33:04.064Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.797 1503.5997 08:35:26.15M 2015-10-11T07:33:04.264Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.797 1503.6005 08:35:26.35M 2015-10-11T07:33:04.469Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6071 08:35:26.55M 2015-10-11T07:33:04.674Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.717 34.802 1503.6060 08:35:26.75M 2015-10-11T07:33:04.889Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.801 1503.6040 08:35:26.95M 2015-10-11T07:33:05.079Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.714 34.800 1503.6028 08:35:27.18M 2015-10-11T07:33:05.279Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.714 34.799 1503.6019 08:35:27.37M 2015-10-11T07:33:05.484Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.713 34.799 1503.6008 08:35:27.56M 2015-10-11T07:33:05.689Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.6005 08:35:27.76M 2015-10-11T07:33:05.890Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.709 34.795 1503.5956 08:35:27.97M 2015-10-11T07:33:06.089Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.708 34.795 1503.5948 08:35:28.18M 2015-10-11T07:33:06.299Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.708 34.795 1503.5941 08:35:28.38M 2015-10-11T07:33:06.499Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5941 08:35:28.58M 2015-10-11T07:33:06.699Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5955 08:35:28.78M 2015-10-11T07:33:06.904Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5961 08:35:29.00M 2015-10-11T07:33:07.109Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.795 1503.5962 08:35:29.20M 2015-10-11T07:33:07.309Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.709 34.795 1503.5955 08:35:29.40M 2015-10-11T07:33:07.514Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.710 34.796 1503.5967 08:35:29.60M 2015-10-11T07:33:07.719Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5984 08:35:29.80M 2015-10-11T07:33:07.919Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.797 1503.5999 08:35:30.01M 2015-10-11T07:33:08.124Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.798 1503.6005 08:35:30.21M 2015-10-11T07:33:08.329Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.798 1503.6001 08:35:30.41M 2015-10-11T07:33:08.529Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.798 1503.6011 08:35:30.61M 2015-10-11T07:33:08.734Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.713 34.798 1503.6017 08:35:30.81M 2015-10-11T07:33:08.935Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.713 34.798 1503.6030 08:35:31.03M 2015-10-11T07:33:09.139Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.713 34.798 1503.6035 08:35:31.23M 2015-10-11T07:33:09.359Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.716 34.800 1503.6068 08:35:31.43M 2015-10-11T07:33:09.544Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.716 34.800 1503.6074 08:35:31.64M 2015-10-11T07:33:09.744Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.717 34.801 1503.6088 08:35:31.82M 2015-10-11T07:33:09.949Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.717 34.802 1503.6091 08:35:32.04M 2015-10-11T07:33:10.154Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.718 34.802 1503.6100 08:35:32.24M 2015-10-11T07:33:10.360Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.719 34.803 1503.6102 08:35:32.44M 2015-10-11T07:33:10.560Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.719 34.803 1503.6110 08:35:32.64M 2015-10-11T07:33:10.764Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.712 34.797 1503.6034 08:35:32.84M 2015-10-11T07:33:10.964Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.712 34.796 1503.6033 08:35:33.06M 2015-10-11T07:33:11.169Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.710 34.795 1503.6014 08:35:33.26M 2015-10-11T07:33:11.369Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.710 34.794 1503.6007 08:35:33.46M 2015-10-11T07:33:11.575Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.709 34.794 1503.6007 08:35:33.65M 2015-10-11T07:33:11.779Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.709 34.793 1503.6010 08:35:33.86M 2015-10-11T07:33:11.979Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.709 34.793 1503.6008 08:35:34.07M 2015-10-11T07:33:12.184Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.709 34.793 1503.6001 08:35:34.27M 2015-10-11T07:33:12.385Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.709 34.793 1503.6008 08:35:34.47M 2015-10-11T07:33:12.640Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.709 34.794 1503.6011 08:35:34.67M 2015-10-11T07:33:12.795Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.710 34.795 1503.6007 08:35:34.91M 2015-10-11T07:33:12.995Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.710 34.795 1503.6011 08:35:35.09M 2015-10-11T07:33:13.200Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.710 34.794 1503.6010 08:35:35.29M 2015-10-11T07:33:13.400Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.710 34.797 1503.5946 08:35:35.49M 2015-10-11T07:33:13.605Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.710 34.797 1503.5947 08:35:35.68M 2015-10-11T07:33:13.825Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.710 34.797 1503.5953 08:35:35.88M 2015-10-11T07:33:14.010Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.710 34.798 1503.5951 08:35:36.12M 2015-10-11T07:33:14.215Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.711 34.798 1503.5956 08:35:36.30M 2015-10-11T07:33:14.415Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.712 34.799 1503.5966 08:35:36.50M 2015-10-11T07:33:14.620Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.800 1503.5974 08:35:36.70M 2015-10-11T07:33:14.825Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.800 1503.5973 08:35:36.90M 2015-10-11T07:33:15.025Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.712 34.799 1503.5974 08:35:37.12M 2015-10-11T07:33:15.230Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.712 34.798 1503.5975 08:35:37.32M 2015-10-11T07:33:15.435Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5981 08:35:37.52M 2015-10-11T07:33:15.635Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.798 1503.5983 08:35:37.72M 2015-10-11T07:33:15.840Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.797 1503.5985 08:35:37.91M 2015-10-11T07:33:16.040Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.711 34.797 1503.5983 08:35:38.13M 2015-10-11T07:33:16.245Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.5992 08:35:38.33M 2015-10-11T07:33:16.450Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.796 1503.6000 08:35:38.53M 2015-10-11T07:33:16.650Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.797 1503.6011 08:35:38.73M 2015-10-11T07:33:16.855Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.706 34.792 1503.5956 08:35:38.93M 2015-10-11T07:33:17.060Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.705 34.791 1503.5944 08:35:39.15M 2015-10-11T07:33:17.260Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6001 08:35:39.35M 2015-10-11T07:33:17.460Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.709 34.794 1503.5977 08:35:39.55M 2015-10-11T07:33:17.665Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.708 34.793 1503.5968 08:35:39.74M 2015-10-11T07:33:17.870Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.793 1503.5964 08:35:39.94M 2015-10-11T07:33:18.075Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.707 34.792 1503.5950 08:35:40.16M 2015-10-11T07:33:18.290Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.706 34.792 1503.5948 08:35:40.36M 2015-10-11T07:33:18.491Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.713 34.798 1503.6014 08:35:40.58M 2015-10-11T07:33:18.680Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.714 34.800 1503.6023 08:35:40.75M 2015-10-11T07:33:18.885Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.715 34.801 1503.6027 08:35:40.96M 2015-10-11T07:33:19.085Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.801 1503.6030 08:35:41.18M 2015-10-11T07:33:19.290Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6039 08:35:41.38M 2015-10-11T07:33:19.490Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.804 1503.6062 08:35:41.57M 2015-10-11T07:33:19.700Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.805 1503.6075 08:35:41.77M 2015-10-11T07:33:19.900Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.720 34.806 1503.6073 08:35:41.97M 2015-10-11T07:33:20.105Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6066 08:35:42.19M 2015-10-11T07:33:20.305Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6056 08:35:42.39M 2015-10-11T07:33:20.530Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.718 34.804 1503.6047 08:35:42.59M 2015-10-11T07:33:20.710Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.717 34.803 1503.6047 08:35:42.79M 2015-10-11T07:33:20.910Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.717 34.803 1503.6041 08:35:43.01M 2015-10-11T07:33:21.115Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.717 34.803 1503.6040 08:35:43.20M 2015-10-11T07:33:21.320Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.803 1503.6035 08:35:43.41M 2015-10-11T07:33:21.525Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.717 34.804 1503.6040 08:35:43.61M 2015-10-11T07:33:21.725Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.717 34.804 1503.6031 08:35:43.80M 2015-10-11T07:33:21.930Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6025 08:35:44.02M 2015-10-11T07:33:22.135Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.716 34.803 1503.6016 08:35:44.22M 2015-10-11T07:33:22.335Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.715 34.802 1503.5994 08:35:44.42M 2015-10-11T07:33:22.540Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.713 34.801 1503.5970 08:35:44.62M 2015-10-11T07:33:22.760Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.709 34.797 1503.5920 08:35:44.82M 2015-10-11T07:33:22.945Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.708 34.796 1503.5918 08:35:45.06M 2015-10-11T07:33:23.145Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.708 34.795 1503.5912 08:35:45.24M 2015-10-11T07:33:23.350Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.707 34.795 1503.5907 08:35:45.44M 2015-10-11T07:33:23.555Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.707 34.795 1503.5903 08:35:45.63M 2015-10-11T07:33:23.760Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.708 34.796 1503.5900 08:35:45.83M 2015-10-11T07:33:23.960Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.709 34.797 1503.5898 08:35:46.06M 2015-10-11T07:33:24.165Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.710 34.798 1503.5919 08:35:46.25M 2015-10-11T07:33:24.365Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.710 34.798 1503.5927 08:35:46.45M 2015-10-11T07:33:24.570Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.710 34.798 1503.5938 08:35:46.65M 2015-10-11T07:33:24.770Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.798 1503.5946 08:35:46.85M 2015-10-11T07:33:24.975Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.798 1503.5957 08:35:47.07M 2015-10-11T07:33:25.175Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.712 34.798 1503.5966 08:35:47.27M 2015-10-11T07:33:25.380Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.798 1503.5975 08:35:47.47M 2015-10-11T07:33:25.585Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.798 1503.5981 08:35:47.67M 2015-10-11T07:33:25.785Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.712 34.798 1503.5986 08:35:47.86M 2015-10-11T07:33:25.990Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5990 08:35:48.08M 2015-10-11T07:33:26.190Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.711 34.797 1503.5990 08:35:48.28M 2015-10-11T07:33:26.395Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.797 1503.5996 08:35:48.48M 2015-10-11T07:33:26.600Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.797 1503.5997 08:35:48.68M 2015-10-11T07:33:26.800Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6011 08:35:48.88M 2015-10-11T07:33:27.005Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.796 1503.6014 08:35:49.10M 2015-10-11T07:33:27.225Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.710 34.795 1503.6013 08:35:49.30M 2015-10-11T07:33:27.410Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.794 1503.6025 08:35:49.51M 2015-10-11T07:33:27.615Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.709 34.794 1503.6014 08:35:49.69M 2015-10-11T07:33:27.860Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.709 34.794 1503.6012 08:35:49.89M 2015-10-11T07:33:28.020Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.709 34.794 1503.6006 08:35:50.16M 2015-10-11T07:33:28.225Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.709 34.794 1503.6006 08:35:50.31M 2015-10-11T07:33:28.425Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.710 34.794 1503.6001 08:35:50.51M 2015-10-11T07:33:28.630Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.795 1503.6017 08:35:50.71M 2015-10-11T07:33:28.830Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.796 1503.6035 08:35:50.91M 2015-10-11T07:33:29.035Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.712 34.797 1503.6038 08:35:51.13M 2015-10-11T07:33:29.240Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.713 34.798 1503.6042 08:35:51.33M 2015-10-11T07:33:29.440Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.713 34.798 1503.6035 08:35:51.53M 2015-10-11T07:33:29.651Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.799 1503.6038 08:35:51.72M 2015-10-11T07:33:29.845Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.799 1503.6038 08:35:51.92M 2015-10-11T07:33:30.050Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.800 1503.6036 08:35:52.14M 2015-10-11T07:33:30.255Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.715 34.801 1503.6030 08:35:52.34M 2015-10-11T07:33:30.491Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.715 34.801 1503.6025 08:35:52.54M 2015-10-11T07:33:30.660Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.716 34.801 1503.6046 08:35:52.74M 2015-10-11T07:33:30.860Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.801 1503.6044 08:35:52.94M 2015-10-11T07:33:31.065Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.716 34.801 1503.6049 08:35:53.16M 2015-10-11T07:33:31.270Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.716 34.801 1503.6052 08:35:53.36M 2015-10-11T07:33:31.475Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.716 34.801 1503.6055 08:35:53.55M 2015-10-11T07:33:31.690Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.801 1503.6051 08:35:53.76M 2015-10-11T07:33:31.880Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.716 34.800 1503.6049 08:35:53.97M 2015-10-11T07:33:32.080Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.715 34.800 1503.6052 08:35:54.17M 2015-10-11T07:33:32.280Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.715 34.800 1503.6041 08:35:54.37M 2015-10-11T07:33:32.485Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6041 08:35:54.57M 2015-10-11T07:33:32.685Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6024 08:35:54.77M 2015-10-11T07:33:32.890Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6024 08:35:54.97M 2015-10-11T07:33:33.096Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6022 08:35:55.19M 2015-10-11T07:33:33.301Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6023 08:35:55.39M 2015-10-11T07:33:33.501Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.799 1503.6030 08:35:55.58M 2015-10-11T07:33:33.706Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.715 34.800 1503.6030 08:35:55.78M 2015-10-11T07:33:33.905Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.715 34.800 1503.6036 08:35:56.00M 2015-10-11T07:33:34.111Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.715 34.800 1503.6028 08:35:56.20M 2015-10-11T07:33:34.311Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.715 34.800 1503.6025 08:35:56.40M 2015-10-11T07:33:34.516Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.715 34.800 1503.6027 08:35:56.60M 2015-10-11T07:33:34.721Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.715 34.800 1503.6040 08:35:56.80M 2015-10-11T07:33:34.921Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6035 08:35:57.02M 2015-10-11T07:33:35.125Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6039 08:35:57.21M 2015-10-11T07:33:35.331Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.715 34.800 1503.6053 08:35:57.42M 2015-10-11T07:33:35.536Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.800 1503.6049 08:35:57.61M 2015-10-11T07:33:35.736Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.715 34.800 1503.6046 08:35:57.81M 2015-10-11T07:33:35.936Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.799 1503.6046 08:35:58.03M 2015-10-11T07:33:36.161Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.714 34.799 1503.6040 08:35:58.23M 2015-10-11T07:33:36.346Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.799 1503.6036 08:35:58.45M 2015-10-11T07:33:36.551Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.714 34.800 1503.6030 08:35:58.63M 2015-10-11T07:33:36.751Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.714 34.799 1503.6023 08:35:58.83M 2015-10-11T07:33:36.956Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.713 34.799 1503.6011 08:35:59.05M 2015-10-11T07:33:37.156Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.713 34.799 1503.6003 08:35:59.25M 2015-10-11T07:33:37.361Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.713 34.799 1503.6003 08:35:59.45M 2015-10-11T07:33:37.561Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.712 34.799 1503.5996 08:35:59.64M 2015-10-11T07:33:37.761Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.712 34.799 1503.5994 08:35:59.84M 2015-10-11T07:33:37.966Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.712 34.799 1503.5994 08:36:00.06M 2015-10-11T07:33:38.171Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.712 34.799 1503.5989 08:36:00.26M 2015-10-11T07:33:38.410Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.712 34.799 1503.5986 08:36:00.46M 2015-10-11T07:33:38.581Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.711 34.798 1503.5985 08:36:00.66M 2015-10-11T07:33:38.781Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.711 34.798 1503.5979 08:36:00.86M 2015-10-11T07:33:38.986Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.711 34.798 1503.5979 08:36:01.08M 2015-10-11T07:33:39.191Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.711 34.798 1503.5972 08:36:01.28M 2015-10-11T07:33:39.386Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.711 34.798 1503.5980 08:36:01.48M 2015-10-11T07:33:39.591Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.711 34.798 1503.5983 08:36:01.67M 2015-10-11T07:33:39.796Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.711 34.797 1503.5986 08:36:01.87M 2015-10-11T07:33:40.001Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.712 34.798 1503.5992 08:36:02.09M 2015-10-11T07:33:40.201Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.712 34.798 1503.5995 08:36:02.29M 2015-10-11T07:33:40.406Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.712 34.798 1503.5995 08:36:02.49M 2015-10-11T07:33:40.626Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.712 34.798 1503.5999 08:36:02.69M 2015-10-11T07:33:40.811Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.797 1503.5985 08:36:02.91M 2015-10-11T07:33:41.011Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5986 08:36:03.11M 2015-10-11T07:33:41.221Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.796 1503.5983 08:36:03.30M 2015-10-11T07:33:41.421Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.713 34.798 1503.6000 08:36:03.51M 2015-10-11T07:33:41.626Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.713 34.798 1503.5996 08:36:03.71M 2015-10-11T07:33:41.826Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.713 34.798 1503.6000 08:36:03.90M 2015-10-11T07:33:42.031Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.713 34.798 1503.6006 08:36:04.12M 2015-10-11T07:33:42.231Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6008 08:36:04.32M 2015-10-11T07:33:42.436Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.798 1503.6003 08:36:04.52M 2015-10-11T07:33:42.636Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.800 1503.5975 08:36:04.72M 2015-10-11T07:33:42.841Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.714 34.800 1503.5980 08:36:04.92M 2015-10-11T07:33:43.092Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.800 1503.5978 08:36:05.14M 2015-10-11T07:33:43.254Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.713 34.800 1503.5983 08:36:05.38M 2015-10-11T07:33:43.451Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5972 08:36:05.54M 2015-10-11T07:33:43.651Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.799 1503.5973 08:36:05.73M 2015-10-11T07:33:43.856Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.799 1503.5967 08:36:05.93M 2015-10-11T07:33:44.061Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5951 08:36:06.15M 2015-10-11T07:33:44.266Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.711 34.798 1503.5950 08:36:06.35M 2015-10-11T07:33:44.466Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5955 08:36:06.55M 2015-10-11T07:33:44.690Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.796 1503.5953 08:36:06.75M 2015-10-11T07:33:44.871Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.709 34.796 1503.5945 08:36:06.95M 2015-10-11T07:33:45.091Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.796 1503.5944 08:36:07.17M 2015-10-11T07:33:45.290Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.795 1503.5936 08:36:07.38M 2015-10-11T07:33:45.481Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.795 1503.5931 08:36:07.56M 2015-10-11T07:33:45.686Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.708 34.794 1503.5936 08:36:07.76M 2015-10-11T07:33:45.886Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.707 34.794 1503.5924 08:36:07.96M 2015-10-11T07:33:46.093Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.707 34.794 1503.5920 08:36:08.18M 2015-10-11T07:33:46.291Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.708 34.795 1503.5916 08:36:08.38M 2015-10-11T07:33:46.496Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.795 1503.5917 08:36:08.58M 2015-10-11T07:33:46.701Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.795 1503.5912 08:36:08.78M 2015-10-11T07:33:46.901Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.708 34.795 1503.5914 08:36:09.00M 2015-10-11T07:33:47.106Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.708 34.796 1503.5929 08:36:09.20M 2015-10-11T07:33:47.311Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.709 34.796 1503.5936 08:36:09.40M 2015-10-11T07:33:47.511Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.709 34.796 1503.5948 08:36:09.60M 2015-10-11T07:33:47.711Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.710 34.796 1503.5956 08:36:09.79M 2015-10-11T07:33:47.916Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.710 34.799 1503.5928 08:36:10.01M 2015-10-11T07:33:48.166Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.707 34.795 1503.5902 08:36:10.21M 2015-10-11T07:33:48.326Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.708 34.796 1503.5920 08:36:10.45M 2015-10-11T07:33:48.526Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.709 34.797 1503.5927 08:36:10.61M 2015-10-11T07:33:48.726Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.709 34.797 1503.5922 08:36:10.81M 2015-10-11T07:33:48.931Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.709 34.797 1503.5917 08:36:11.03M 2015-10-11T07:33:49.136Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.710 34.798 1503.5920 08:36:11.23M 2015-10-11T07:33:49.336Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.710 34.799 1503.5924 08:36:11.43M 2015-10-11T07:33:49.561Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.710 34.798 1503.5941 08:36:11.62M 2015-10-11T07:33:49.741Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.713 34.800 1503.5973 08:36:11.84M 2015-10-11T07:33:49.946Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.713 34.800 1503.5980 08:36:12.04M 2015-10-11T07:33:50.151Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.713 34.800 1503.5986 08:36:12.24M 2015-10-11T07:33:50.351Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.714 34.800 1503.6007 08:36:12.44M 2015-10-11T07:33:50.570Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.714 34.800 1503.6014 08:36:12.64M 2015-10-11T07:33:50.761Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.714 34.800 1503.6011 08:36:12.84M 2015-10-11T07:33:50.961Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.714 34.800 1503.6019 08:36:13.06M 2015-10-11T07:33:51.166Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.714 34.800 1503.6013 08:36:13.26M 2015-10-11T07:33:51.371Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.714 34.800 1503.6005 08:36:13.46M 2015-10-11T07:33:51.571Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.6000 08:36:13.65M 2015-10-11T07:33:51.776Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.712 34.798 1503.5996 08:36:13.85M 2015-10-11T07:33:51.976Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.712 34.798 1503.5999 08:36:14.07M 2015-10-11T07:33:52.181Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.711 34.797 1503.5989 08:36:14.27M 2015-10-11T07:33:52.386Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.710 34.796 1503.5970 08:36:14.47M 2015-10-11T07:33:52.586Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.709 34.796 1503.5962 08:36:14.67M 2015-10-11T07:33:52.791Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.799 1503.6003 08:36:14.87M 2015-10-11T07:33:52.996Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.714 34.800 1503.6011 08:36:15.09M 2015-10-11T07:33:53.241Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.5994 08:36:15.29M 2015-10-11T07:33:53.401Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.799 1503.5975 08:36:15.53M 2015-10-11T07:33:53.601Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.712 34.798 1503.5975 08:36:15.68M 2015-10-11T07:33:53.806Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5970 08:36:15.88M 2015-10-11T07:33:54.026Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5964 08:36:16.10M 2015-10-11T07:33:54.211Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5964 08:36:16.32M 2015-10-11T07:33:54.416Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.710 34.796 1503.5964 08:36:16.50M 2015-10-11T07:33:54.651Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.795 1503.5955 08:36:16.70M 2015-10-11T07:33:54.821Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.796 1503.5967 08:36:16.90M 2015-10-11T07:33:55.021Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.796 1503.5979 08:36:17.12M 2015-10-11T07:33:55.226Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.711 34.796 1503.5991 08:36:17.31M 2015-10-11T07:33:55.426Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.796 1503.6000 08:36:17.51M 2015-10-11T07:33:55.631Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.796 1503.6001 08:36:17.71M 2015-10-11T07:33:55.851Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.797 1503.5997 08:36:17.91M 2015-10-11T07:33:56.036Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.796 1503.5989 08:36:18.13M 2015-10-11T07:33:56.241Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.796 1503.5992 08:36:18.33M 2015-10-11T07:33:56.451Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.797 1503.5994 08:36:18.53M 2015-10-11T07:33:56.653Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.796 1503.5990 08:36:18.73M 2015-10-11T07:33:56.852Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.796 1503.5999 08:36:18.93M 2015-10-11T07:33:57.054Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5962 08:36:19.15M 2015-10-11T07:33:57.256Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.797 1503.5961 08:36:19.35M 2015-10-11T07:33:57.456Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.797 1503.5963 08:36:19.54M 2015-10-11T07:33:57.662Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.710 34.797 1503.5963 08:36:19.74M 2015-10-11T07:33:57.867Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.710 34.797 1503.5955 08:36:19.94M 2015-10-11T07:33:58.067Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.710 34.797 1503.5947 08:36:20.16M 2015-10-11T07:33:58.272Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.710 34.797 1503.5944 08:36:20.36M 2015-10-11T07:33:58.494Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.710 34.797 1503.5941 08:36:20.56M 2015-10-11T07:33:58.677Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.710 34.797 1503.5945 08:36:20.77M 2015-10-11T07:33:58.882Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.710 34.797 1503.5950 08:36:20.96M 2015-10-11T07:33:59.082Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.710 34.797 1503.5952 08:36:21.18M 2015-10-11T07:33:59.287Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.710 34.797 1503.5952 08:36:21.37M 2015-10-11T07:33:59.492Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.710 34.797 1503.5962 08:36:21.57M 2015-10-11T07:33:59.694Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.710 34.796 1503.5966 08:36:21.77M 2015-10-11T07:33:59.897Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.796 1503.5967 08:36:21.97M 2015-10-11T07:34:00.097Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.709 34.796 1503.5969 08:36:22.19M 2015-10-11T07:34:00.302Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.709 34.796 1503.5964 08:36:22.39M 2015-10-11T07:34:00.502Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.796 1503.5958 08:36:22.59M 2015-10-11T07:34:00.707Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.795 1503.5962 08:36:22.79M 2015-10-11T07:34:00.912Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.795 1503.5967 08:36:23.01M 2015-10-11T07:34:01.112Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.708 34.794 1503.5969 08:36:23.21M 2015-10-11T07:34:01.317Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.708 34.794 1503.5968 08:36:23.40M 2015-10-11T07:34:01.517Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.708 34.794 1503.5969 08:36:23.60M 2015-10-11T07:34:01.722Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.708 34.794 1503.5972 08:36:23.80M 2015-10-11T07:34:01.927Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.708 34.794 1503.5970 08:36:24.02M 2015-10-11T07:34:02.127Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5984 08:36:24.22M 2015-10-11T07:34:02.370Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.708 34.793 1503.5988 08:36:24.42M 2015-10-11T07:34:02.537Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.709 34.794 1503.5990 08:36:24.62M 2015-10-11T07:34:02.737Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.709 34.794 1503.5985 08:36:24.82M 2015-10-11T07:34:02.957Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.709 34.795 1503.5992 08:36:25.03M 2015-10-11T07:34:03.142Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.710 34.795 1503.6003 08:36:25.25M 2015-10-11T07:34:03.570Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.710 34.795 1503.6010 08:36:25.43M 2015-10-11T07:34:03.570Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.710 34.795 1503.6016 08:36:25.72M 2015-10-11T07:34:03.762Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.795 1503.6021 08:36:25.84M 2015-10-11T07:34:03.967Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.711 34.796 1503.6025 08:36:26.06M 2015-10-11T07:34:04.167Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.712 34.796 1503.6025 08:36:26.26M 2015-10-11T07:34:04.375Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.712 34.797 1503.6030 08:36:26.46M 2015-10-11T07:34:04.577Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.712 34.797 1503.6029 08:36:26.66M 2015-10-11T07:34:04.777Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.713 34.797 1503.6031 08:36:26.86M 2015-10-11T07:34:04.982Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.713 34.797 1503.6034 08:36:27.08M 2015-10-11T07:34:05.211Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.714 34.798 1503.6044 08:36:27.27M 2015-10-11T07:34:05.387Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.714 34.798 1503.6039 08:36:27.47M 2015-10-11T07:34:05.592Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.714 34.799 1503.6033 08:36:27.67M 2015-10-11T07:34:05.792Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.714 34.799 1503.6028 08:36:27.87M 2015-10-11T07:34:05.997Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.714 34.799 1503.6028 08:36:28.09M 2015-10-11T07:34:06.202Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.799 1503.6028 08:36:28.29M 2015-10-11T07:34:06.402Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.714 34.802 1503.5955 08:36:28.49M 2015-10-11T07:34:06.602Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.714 34.803 1503.5956 08:36:28.69M 2015-10-11T07:34:06.807Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.715 34.803 1503.5948 08:36:28.89M 2015-10-11T07:34:07.015Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.714 34.802 1503.5940 08:36:29.11M 2015-10-11T07:34:07.213Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.714 34.802 1503.5938 08:36:29.30M 2015-10-11T07:34:07.437Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.713 34.801 1503.5935 08:36:29.50M 2015-10-11T07:34:07.622Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.713 34.801 1503.5942 08:36:29.72M 2015-10-11T07:34:07.822Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.713 34.801 1503.5931 08:36:29.90M 2015-10-11T07:34:08.027Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.800 1503.5934 08:36:30.12M 2015-10-11T07:34:08.227Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.800 1503.5934 08:36:30.32M 2015-10-11T07:34:08.432Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.712 34.799 1503.5941 08:36:30.52M 2015-10-11T07:34:08.632Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.799 1503.5944 08:36:30.72M 2015-10-11T07:34:08.837Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.712 34.799 1503.5953 08:36:30.91M 2015-10-11T07:34:09.042Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.712 34.799 1503.5963 08:36:31.13M 2015-10-11T07:34:09.247Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.711 34.798 1503.5963 08:36:31.33M 2015-10-11T07:34:09.447Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.710 34.797 1503.5953 08:36:31.53M 2015-10-11T07:34:09.654Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.710 34.796 1503.5953 08:36:31.73M 2015-10-11T07:34:09.853Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.709 34.795 1503.5963 08:36:31.93M 2015-10-11T07:34:10.057Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.796 1503.5962 08:36:32.15M 2015-10-11T07:34:10.262Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.709 34.796 1503.5963 08:36:32.35M 2015-10-11T07:34:10.462Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.709 34.796 1503.5958 08:36:32.55M 2015-10-11T07:34:10.667Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.710 34.796 1503.5967 08:36:32.74M 2015-10-11T07:34:10.867Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.710 34.796 1503.5969 08:36:32.94M 2015-10-11T07:34:11.067Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.710 34.796 1503.5973 08:36:33.16M 2015-10-11T07:34:11.272Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.710 34.797 1503.5970 08:36:33.36M 2015-10-11T07:34:11.477Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.710 34.797 1503.5973 08:36:33.56M 2015-10-11T07:34:11.682Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.711 34.797 1503.5975 08:36:33.76M 2015-10-11T07:34:11.902Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.710 34.797 1503.5973 08:36:33.96M 2015-10-11T07:34:12.087Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.711 34.797 1503.5985 08:36:34.20M 2015-10-11T07:34:12.287Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.711 34.797 1503.5989 08:36:34.38M 2015-10-11T07:34:12.531Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.712 34.798 1503.6000 08:36:34.58M 2015-10-11T07:34:12.697Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.712 34.798 1503.5996 08:36:34.77M 2015-10-11T07:34:12.930Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6000 08:36:35.00M 2015-10-11T07:34:13.102Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.712 34.798 1503.6000 08:36:35.20M 2015-10-11T07:34:13.302Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.798 1503.6010 08:36:35.39M 2015-10-11T07:34:13.502Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.713 34.798 1503.6016 08:36:35.59M 2015-10-11T07:34:13.712Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.798 1503.6011 08:36:35.79M 2015-10-11T07:34:13.917Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.797 1503.6010 08:36:36.01M 2015-10-11T07:34:14.117Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.797 1503.6000 08:36:36.21M 2015-10-11T07:34:14.317Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.710 34.796 1503.5980 08:36:36.41M 2015-10-11T07:34:14.522Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.710 34.796 1503.5974 08:36:36.61M 2015-10-11T07:34:14.727Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.800 1503.6028 08:36:36.81M 2015-10-11T07:34:14.927Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.801 1503.6029 08:36:37.02M 2015-10-11T07:34:15.133Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6024 08:36:37.22M 2015-10-11T07:34:15.337Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6028 08:36:37.42M 2015-10-11T07:34:15.537Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6025 08:36:37.62M 2015-10-11T07:34:15.742Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.801 1503.6028 08:36:37.82M 2015-10-11T07:34:15.942Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.716 34.802 1503.6042 08:36:38.04M 2015-10-11T07:34:16.147Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.717 34.802 1503.6057 08:36:38.24M 2015-10-11T07:34:16.367Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.716 34.801 1503.6049 08:36:38.44M 2015-10-11T07:34:16.552Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.716 34.801 1503.6047 08:36:38.65M 2015-10-11T07:34:16.752Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.800 1503.6042 08:36:38.84M 2015-10-11T07:34:16.962Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.800 1503.6036 08:36:39.05M 2015-10-11T07:34:17.162Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.799 1503.6041 08:36:39.25M 2015-10-11T07:34:17.362Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.715 34.799 1503.6045 08:36:39.45M 2015-10-11T07:34:17.567Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.715 34.799 1503.6044 08:36:39.65M 2015-10-11T07:34:17.777Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.799 1503.6038 08:36:39.85M 2015-10-11T07:34:17.973Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6033 08:36:40.07M 2015-10-11T07:34:18.178Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6031 08:36:40.27M 2015-10-11T07:34:18.410Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6025 08:36:40.47M 2015-10-11T07:34:18.582Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6034 08:36:40.66M 2015-10-11T07:34:18.787Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6040 08:36:40.86M 2015-10-11T07:34:18.987Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6040 08:36:41.08M 2015-10-11T07:34:19.210Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6038 08:36:41.28M 2015-10-11T07:34:19.397Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6030 08:36:41.48M 2015-10-11T07:34:19.597Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.714 34.799 1503.6024 08:36:41.68M 2015-10-11T07:34:19.797Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.714 34.799 1503.6023 08:36:41.88M 2015-10-11T07:34:20.002Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.714 34.800 1503.6024 08:36:42.10M 2015-10-11T07:34:20.207Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.714 34.799 1503.6019 08:36:42.30M 2015-10-11T07:34:20.414Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.714 34.799 1503.6008 08:36:42.50M 2015-10-11T07:34:20.617Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.713 34.799 1503.6008 08:36:42.70M 2015-10-11T07:34:20.833Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.713 34.799 1503.6019 08:36:42.90M 2015-10-11T07:34:21.022Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6029 08:36:43.13M 2015-10-11T07:34:21.268Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.708 34.794 1503.5969 08:36:43.31M 2015-10-11T07:34:21.428Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.793 1503.5966 08:36:43.56M 2015-10-11T07:34:21.633Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.793 1503.5968 08:36:43.71M 2015-10-11T07:34:21.833Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.708 34.794 1503.5950 08:36:43.91M 2015-10-11T07:34:22.033Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5961 08:36:44.13M 2015-10-11T07:34:22.238Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5958 08:36:44.33M 2015-10-11T07:34:22.443Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.708 34.795 1503.5948 08:36:44.53M 2015-10-11T07:34:22.648Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.708 34.795 1503.5934 08:36:44.73M 2015-10-11T07:34:22.843Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.708 34.795 1503.5929 08:36:44.93M 2015-10-11T07:34:23.048Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.708 34.795 1503.5925 08:36:45.14M 2015-10-11T07:34:23.253Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5927 08:36:45.34M 2015-10-11T07:34:23.458Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.709 34.796 1503.5931 08:36:45.54M 2015-10-11T07:34:23.658Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5944 08:36:45.74M 2015-10-11T07:34:23.863Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.710 34.796 1503.5950 08:36:45.94M 2015-10-11T07:34:24.068Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.796 1503.5964 08:36:46.16M 2015-10-11T07:34:24.268Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.715 34.801 1503.6024 08:36:46.36M 2015-10-11T07:34:24.468Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6042 08:36:46.56M 2015-10-11T07:34:24.673Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.803 1503.6056 08:36:46.75M 2015-10-11T07:34:24.878Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.718 34.803 1503.6067 08:36:46.96M 2015-10-11T07:34:25.091Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.718 34.803 1503.6067 08:36:47.17M 2015-10-11T07:34:25.298Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.718 34.803 1503.6066 08:36:47.37M 2015-10-11T07:34:25.488Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.718 34.803 1503.6068 08:36:47.59M 2015-10-11T07:34:25.688Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.718 34.803 1503.6073 08:36:47.77M 2015-10-11T07:34:25.930Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.718 34.804 1503.6067 08:36:47.97M 2015-10-11T07:34:26.098Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.718 34.804 1503.6063 08:36:48.19M 2015-10-11T07:34:26.298Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.718 34.803 1503.6064 08:36:48.39M 2015-10-11T07:34:26.503Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.718 34.804 1503.6077 08:36:48.59M 2015-10-11T07:34:26.703Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.717 34.802 1503.6056 08:36:48.79M 2015-10-11T07:34:26.908Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.717 34.802 1503.6056 08:36:49.00M 2015-10-11T07:34:27.113Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.717 34.803 1503.6053 08:36:49.20M 2015-10-11T07:34:27.313Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.717 34.803 1503.6042 08:36:49.40M 2015-10-11T07:34:27.518Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.716 34.802 1503.6029 08:36:49.60M 2015-10-11T07:34:27.718Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.715 34.801 1503.6017 08:36:49.80M 2015-10-11T07:34:27.923Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.800 1503.5995 08:36:50.02M 2015-10-11T07:34:28.123Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.712 34.798 1503.5977 08:36:50.22M 2015-10-11T07:34:28.328Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.711 34.798 1503.5966 08:36:50.42M 2015-10-11T07:34:28.533Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.711 34.798 1503.5967 08:36:50.62M 2015-10-11T07:34:28.735Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.705 34.792 1503.5900 08:36:50.82M 2015-10-11T07:34:28.938Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.792 1503.5903 08:36:51.03M 2015-10-11T07:34:29.143Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.792 1503.5903 08:36:51.23M 2015-10-11T07:34:29.343Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.706 34.793 1503.5905 08:36:51.43M 2015-10-11T07:34:29.548Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.707 34.794 1503.5906 08:36:51.63M 2015-10-11T07:34:29.768Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.707 34.794 1503.5902 08:36:51.83M 2015-10-11T07:34:29.958Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.713 34.800 1503.5973 08:36:52.06M 2015-10-11T07:34:30.158Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.713 34.799 1503.5967 08:36:52.25M 2015-10-11T07:34:30.358Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5967 08:36:52.45M 2015-10-11T07:34:30.563Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.798 1503.5959 08:36:52.65M 2015-10-11T07:34:30.768Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.797 1503.5951 08:36:52.85M 2015-10-11T07:34:30.968Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5985 08:36:53.07M 2015-10-11T07:34:31.173Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.715 34.801 1503.5994 08:36:53.26M 2015-10-11T07:34:31.378Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.716 34.802 1503.6014 08:36:53.46M 2015-10-11T07:34:31.578Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.717 34.803 1503.6018 08:36:53.66M 2015-10-11T07:34:31.778Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.718 34.804 1503.6039 08:36:53.86M 2015-10-11T07:34:31.983Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.719 34.805 1503.6052 08:36:54.08M 2015-10-11T07:34:32.188Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.721 34.806 1503.6063 08:36:54.28M 2015-10-11T07:34:32.388Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.721 34.807 1503.6068 08:36:54.48M 2015-10-11T07:34:32.593Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.807 1503.6072 08:36:54.68M 2015-10-11T07:34:32.798Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.722 34.808 1503.6078 08:36:54.88M 2015-10-11T07:34:33.010Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.808 1503.6090 08:36:55.09M 2015-10-11T07:34:33.198Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.723 34.808 1503.6112 08:36:55.29M 2015-10-11T07:34:33.408Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.723 34.808 1503.6117 08:36:55.49M 2015-10-11T07:34:33.608Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.716 34.801 1503.6056 08:36:55.69M 2015-10-11T07:34:33.808Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.801 1503.6041 08:36:55.89M 2015-10-11T07:34:34.015Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.800 1503.6035 08:36:56.11M 2015-10-11T07:34:34.233Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.714 34.799 1503.6033 08:36:56.31M 2015-10-11T07:34:34.418Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.713 34.799 1503.6025 08:36:56.52M 2015-10-11T07:34:34.623Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.712 34.797 1503.6017 08:36:56.70M 2015-10-11T07:34:34.828Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.711 34.797 1503.6007 08:36:56.90M 2015-10-11T07:34:35.028Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.796 1503.5997 08:36:57.12M 2015-10-11T07:34:35.228Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.796 1503.5990 08:36:57.32M 2015-10-11T07:34:35.438Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.795 1503.5991 08:36:57.52M 2015-10-11T07:34:35.638Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.795 1503.5995 08:36:57.72M 2015-10-11T07:34:35.843Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.710 34.795 1503.6005 08:36:57.92M 2015-10-11T07:34:36.043Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.710 34.796 1503.6001 08:36:58.14M 2015-10-11T07:34:36.248Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.796 1503.5988 08:36:58.34M 2015-10-11T07:34:36.448Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.710 34.796 1503.5992 08:36:58.54M 2015-10-11T07:34:36.655Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.711 34.796 1503.6002 08:36:58.73M 2015-10-11T07:34:36.858Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.711 34.796 1503.6005 08:36:58.93M 2015-10-11T07:34:37.058Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.795 1503.6000 08:36:59.15M 2015-10-11T07:34:37.263Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.710 34.795 1503.5999 08:36:59.35M 2015-10-11T07:34:37.463Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.710 34.795 1503.5999 08:36:59.55M 2015-10-11T07:34:37.668Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.710 34.795 1503.5999 08:36:59.75M 2015-10-11T07:34:37.873Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.795 1503.5995 08:36:59.95M 2015-10-11T07:34:38.073Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.715 34.799 1503.6053 08:37:00.17M 2015-10-11T07:34:38.278Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.714 34.798 1503.6044 08:37:00.37M 2015-10-11T07:34:38.478Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.714 34.798 1503.6044 08:37:00.56M 2015-10-11T07:34:38.698Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.713 34.798 1503.6040 08:37:00.76M 2015-10-11T07:34:38.888Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.713 34.798 1503.6039 08:37:01.00M 2015-10-11T07:34:39.088Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.713 34.797 1503.6029 08:37:01.18M 2015-10-11T07:34:39.296Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.797 1503.6019 08:37:01.38M 2015-10-11T07:34:39.493Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.797 1503.6010 08:37:01.58M 2015-10-11T07:34:39.698Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.797 1503.6000 08:37:01.78M 2015-10-11T07:34:39.903Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.712 34.797 1503.6003 08:37:02.00M 2015-10-11T07:34:40.108Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.712 34.797 1503.5995 08:37:02.20M 2015-10-11T07:34:40.308Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.800 1503.6025 08:37:02.40M 2015-10-11T07:34:40.508Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.800 1503.6019 08:37:02.60M 2015-10-11T07:34:40.713Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6027 08:37:02.80M 2015-10-11T07:34:40.931Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.796 1503.5980 08:37:03.01M 2015-10-11T07:34:41.118Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.709 34.795 1503.5968 08:37:03.21M 2015-10-11T07:34:41.323Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.709 34.794 1503.5963 08:37:03.41M 2015-10-11T07:34:41.574Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.709 34.794 1503.5961 08:37:03.61M 2015-10-11T07:34:41.728Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.708 34.793 1503.5956 08:37:03.86M 2015-10-11T07:34:41.928Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.708 34.793 1503.5967 08:37:04.03M 2015-10-11T07:34:42.134Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.707 34.793 1503.5963 08:37:04.23M 2015-10-11T07:34:42.338Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.707 34.792 1503.5952 08:37:04.43M 2015-10-11T07:34:42.538Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.707 34.792 1503.5966 08:37:04.63M 2015-10-11T07:34:42.744Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.708 34.793 1503.5970 08:37:04.82M 2015-10-11T07:34:42.949Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.708 34.793 1503.5973 08:37:05.04M 2015-10-11T07:34:43.169Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.707 34.792 1503.5969 08:37:05.24M 2015-10-11T07:34:43.359Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.708 34.793 1503.5975 08:37:05.46M 2015-10-11T07:34:43.553Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.708 34.793 1503.5978 08:37:05.64M 2015-10-11T07:34:43.758Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.710 34.795 1503.5989 08:37:05.84M 2015-10-11T07:34:43.964Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.797 1503.6014 08:37:06.06M 2015-10-11T07:34:44.170Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.797 1503.6013 08:37:06.26M 2015-10-11T07:34:44.369Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.718 34.803 1503.6077 08:37:06.46M 2015-10-11T07:34:44.568Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.718 34.803 1503.6084 08:37:06.65M 2015-10-11T07:34:44.774Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.800 1503.6042 08:37:06.85M 2015-10-11T07:34:44.979Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6028 08:37:07.07M 2015-10-11T07:34:45.179Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.713 34.798 1503.6030 08:37:07.27M 2015-10-11T07:34:45.384Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.713 34.798 1503.6025 08:37:07.47M 2015-10-11T07:34:45.588Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.712 34.798 1503.6012 08:37:07.67M 2015-10-11T07:34:45.788Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.798 1503.6000 08:37:07.87M 2015-10-11T07:34:45.994Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.797 1503.5994 08:37:08.09M 2015-10-11T07:34:46.199Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.797 1503.5996 08:37:08.29M 2015-10-11T07:34:46.399Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.712 34.797 1503.5995 08:37:08.49M 2015-10-11T07:34:46.649Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.712 34.798 1503.5996 08:37:08.68M 2015-10-11T07:34:46.804Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.798 1503.6007 08:37:08.93M 2015-10-11T07:34:47.004Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.713 34.798 1503.6013 08:37:09.10M 2015-10-11T07:34:47.209Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.709 34.794 1503.5975 08:37:09.30M 2015-10-11T07:34:47.414Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.708 34.793 1503.5963 08:37:09.50M 2015-10-11T07:34:47.634Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.707 34.793 1503.5953 08:37:09.70M 2015-10-11T07:34:47.819Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.707 34.792 1503.5947 08:37:09.92M 2015-10-11T07:34:48.024Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.792 1503.5951 08:37:10.12M 2015-10-11T07:34:48.224Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.707 34.793 1503.5940 08:37:10.32M 2015-10-11T07:34:48.429Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.706 34.793 1503.5939 08:37:10.52M 2015-10-11T07:34:48.634Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.706 34.792 1503.5941 08:37:10.71M 2015-10-11T07:34:48.834Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.707 34.793 1503.5947 08:37:10.91M 2015-10-11T07:34:49.050Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.708 34.794 1503.5957 08:37:11.13M 2015-10-11T07:34:49.244Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.709 34.795 1503.5962 08:37:11.33M 2015-10-11T07:34:49.444Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.708 34.794 1503.5956 08:37:11.53M 2015-10-11T07:34:49.649Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.708 34.794 1503.5956 08:37:11.73M 2015-10-11T07:34:49.849Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.707 34.793 1503.5955 08:37:11.93M 2015-10-11T07:34:50.054Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.708 34.793 1503.5958 08:37:12.15M 2015-10-11T07:34:50.254Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.713 34.799 1503.6025 08:37:12.35M 2015-10-11T07:34:50.459Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.714 34.799 1503.6036 08:37:12.55M 2015-10-11T07:34:50.664Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.716 34.800 1503.6051 08:37:12.74M 2015-10-11T07:34:50.864Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.715 34.800 1503.6045 08:37:12.95M 2015-10-11T07:34:51.069Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.715 34.800 1503.6038 08:37:13.16M 2015-10-11T07:34:51.269Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.714 34.799 1503.6036 08:37:13.36M 2015-10-11T07:34:51.474Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.713 34.798 1503.6034 08:37:13.56M 2015-10-11T07:34:51.679Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.712 34.796 1503.6022 08:37:13.76M 2015-10-11T07:34:51.879Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6011 08:37:13.96M 2015-10-11T07:34:52.099Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6006 08:37:14.17M 2015-10-11T07:34:52.284Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.710 34.796 1503.5994 08:37:14.39M 2015-10-11T07:34:52.489Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.710 34.796 1503.5986 08:37:14.57M 2015-10-11T07:34:52.694Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.5989 08:37:14.77M 2015-10-11T07:34:52.894Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.711 34.797 1503.5985 08:37:14.97M 2015-10-11T07:34:53.099Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.711 34.797 1503.5989 08:37:15.19M 2015-10-11T07:34:53.299Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6001 08:37:15.39M 2015-10-11T07:34:53.509Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.713 34.799 1503.6011 08:37:15.59M 2015-10-11T07:34:53.704Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.711 34.798 1503.5985 08:37:15.79M 2015-10-11T07:34:53.909Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.711 34.798 1503.5975 08:37:16.01M 2015-10-11T07:34:54.114Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.710 34.797 1503.5968 08:37:16.21M 2015-10-11T07:34:54.319Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.710 34.797 1503.5961 08:37:16.40M 2015-10-11T07:34:54.519Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.711 34.798 1503.5964 08:37:16.61M 2015-10-11T07:34:54.724Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.711 34.798 1503.5973 08:37:16.80M 2015-10-11T07:34:54.924Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.711 34.797 1503.5964 08:37:17.02M 2015-10-11T07:34:55.131Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.711 34.797 1503.5967 08:37:17.22M 2015-10-11T07:34:55.331Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.798 1503.5970 08:37:17.42M 2015-10-11T07:34:55.534Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.798 1503.5978 08:37:17.62M 2015-10-11T07:34:55.739Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5986 08:37:17.82M 2015-10-11T07:34:55.944Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.712 34.798 1503.5995 08:37:18.04M 2015-10-11T07:34:56.171Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.798 1503.5980 08:37:18.24M 2015-10-11T07:34:56.344Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5968 08:37:18.44M 2015-10-11T07:34:56.569Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5959 08:37:18.63M 2015-10-11T07:34:56.754Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5956 08:37:18.85M 2015-10-11T07:34:56.959Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.797 1503.5955 08:37:19.05M 2015-10-11T07:34:57.159Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5978 08:37:19.25M 2015-10-11T07:34:57.364Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.714 34.800 1503.5986 08:37:19.45M 2015-10-11T07:34:57.564Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.714 34.800 1503.5984 08:37:19.65M 2015-10-11T07:34:57.769Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.799 1503.5969 08:37:19.85M 2015-10-11T07:34:57.969Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.712 34.799 1503.5962 08:37:20.07M 2015-10-11T07:34:58.174Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.799 1503.5966 08:37:20.26M 2015-10-11T07:34:58.411Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5970 08:37:20.47M 2015-10-11T07:34:58.579Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.800 1503.5977 08:37:20.66M 2015-10-11T07:34:58.784Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5972 08:37:20.86M 2015-10-11T07:34:58.984Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5973 08:37:21.08M 2015-10-11T07:34:59.189Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5963 08:37:21.28M 2015-10-11T07:34:59.394Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5948 08:37:21.48M 2015-10-11T07:34:59.594Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5947 08:37:21.68M 2015-10-11T07:34:59.799Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.713 34.801 1503.5951 08:37:21.88M 2015-10-11T07:34:59.999Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5956 08:37:22.10M 2015-10-11T07:35:00.204Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5958 08:37:22.29M 2015-10-11T07:35:00.409Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5961 08:37:22.50M 2015-10-11T07:35:00.609Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.801 1503.5972 08:37:22.69M 2015-10-11T07:35:00.809Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.714 34.801 1503.5988 08:37:22.89M 2015-10-11T07:35:01.034Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.715 34.801 1503.6000 08:37:23.11M 2015-10-11T07:35:01.219Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.715 34.801 1503.6006 08:37:23.33M 2015-10-11T07:35:01.424Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.714 34.801 1503.6006 08:37:23.51M 2015-10-11T07:35:01.650Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.714 34.800 1503.6005 08:37:23.71M 2015-10-11T07:35:01.829Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.713 34.800 1503.6005 08:37:23.91M 2015-10-11T07:35:02.029Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.713 34.799 1503.5999 08:37:24.13M 2015-10-11T07:35:02.234Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.713 34.799 1503.6001 08:37:24.32M 2015-10-11T07:35:02.439Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.712 34.798 1503.6013 08:37:24.52M 2015-10-11T07:35:02.639Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.713 34.798 1503.6022 08:37:24.72M 2015-10-11T07:35:02.839Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.712 34.798 1503.6025 08:37:24.92M 2015-10-11T07:35:03.044Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.712 34.797 1503.6031 08:37:25.14M 2015-10-11T07:35:03.249Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.712 34.797 1503.6034 08:37:25.34M 2015-10-11T07:35:03.455Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.712 34.797 1503.6027 08:37:25.54M 2015-10-11T07:35:03.656Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.712 34.797 1503.6022 08:37:25.74M 2015-10-11T07:35:03.859Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.798 1503.6027 08:37:25.94M 2015-10-11T07:35:04.059Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.712 34.798 1503.6016 08:37:26.16M 2015-10-11T07:35:04.264Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6007 08:37:26.36M 2015-10-11T07:35:04.469Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6002 08:37:26.55M 2015-10-11T07:35:04.669Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.799 1503.6006 08:37:26.75M 2015-10-11T07:35:04.874Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.6005 08:37:26.95M 2015-10-11T07:35:05.079Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.6008 08:37:27.17M 2015-10-11T07:35:05.279Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.6006 08:37:27.37M 2015-10-11T07:35:05.500Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.5999 08:37:27.57M 2015-10-11T07:35:05.689Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.5999 08:37:27.79M 2015-10-11T07:35:05.889Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.713 34.799 1503.5996 08:37:27.97M 2015-10-11T07:35:06.089Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.5995 08:37:28.19M 2015-10-11T07:35:06.297Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.5999 08:37:28.38M 2015-10-11T07:35:06.499Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.6001 08:37:28.58M 2015-10-11T07:35:06.699Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.800 1503.6005 08:37:28.78M 2015-10-11T07:35:06.954Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.714 34.800 1503.6001 08:37:29.00M 2015-10-11T07:35:07.109Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.714 34.800 1503.5999 08:37:29.25M 2015-10-11T07:35:07.330Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6010 08:37:29.40M 2015-10-11T07:35:07.515Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6012 08:37:29.60M 2015-10-11T07:35:07.720Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6010 08:37:29.80M 2015-10-11T07:35:07.920Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5962 08:37:30.02M 2015-10-11T07:35:08.120Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.710 34.797 1503.5953 08:37:30.22M 2015-10-11T07:35:08.325Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5947 08:37:30.41M 2015-10-11T07:35:08.530Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5940 08:37:30.61M 2015-10-11T07:35:08.735Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5930 08:37:30.81M 2015-10-11T07:35:08.935Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5922 08:37:31.03M 2015-10-11T07:35:09.140Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5909 08:37:31.23M 2015-10-11T07:35:09.340Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.804 1503.5996 08:37:31.43M 2015-10-11T07:35:09.545Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.805 1503.5999 08:37:31.63M 2015-10-11T07:35:09.750Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.6008 08:37:31.83M 2015-10-11T07:35:09.965Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.808 1503.6029 08:37:32.05M 2015-10-11T07:35:10.155Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.809 1503.6038 08:37:32.26M 2015-10-11T07:35:10.360Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.808 1503.6044 08:37:32.44M 2015-10-11T07:35:10.560Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.807 1503.6044 08:37:32.65M 2015-10-11T07:35:10.765Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6046 08:37:32.84M 2015-10-11T07:35:10.965Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6030 08:37:33.06M 2015-10-11T07:35:11.170Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6023 08:37:33.26M 2015-10-11T07:35:11.370Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6018 08:37:33.46M 2015-10-11T07:35:11.575Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.707 34.795 1503.5895 08:37:33.66M 2015-10-11T07:35:11.775Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.707 34.795 1503.5892 08:37:33.86M 2015-10-11T07:35:12.043Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.707 34.795 1503.5902 08:37:34.07M 2015-10-11T07:35:12.185Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.708 34.796 1503.5930 08:37:34.32M 2015-10-11T07:35:12.385Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.709 34.796 1503.5939 08:37:34.48M 2015-10-11T07:35:12.590Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.709 34.796 1503.5946 08:37:34.67M 2015-10-11T07:35:12.795Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.709 34.797 1503.5946 08:37:34.87M 2015-10-11T07:35:13.000Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.719 34.806 1503.6051 08:37:35.09M 2015-10-11T07:35:13.195Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.806 1503.6058 08:37:35.29M 2015-10-11T07:35:13.400Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6047 08:37:35.49M 2015-10-11T07:35:13.605Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6044 08:37:35.69M 2015-10-11T07:35:13.810Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.718 34.805 1503.6036 08:37:35.89M 2015-10-11T07:35:14.010Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.717 34.804 1503.6030 08:37:36.11M 2015-10-11T07:35:14.215Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.715 34.802 1503.6014 08:37:36.31M 2015-10-11T07:35:14.435Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.715 34.801 1503.6008 08:37:36.50M 2015-10-11T07:35:14.620Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.713 34.800 1503.5996 08:37:36.72M 2015-10-11T07:35:14.825Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.799 1503.5992 08:37:36.90M 2015-10-11T07:35:15.020Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.712 34.798 1503.5980 08:37:37.12M 2015-10-11T07:35:15.225Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.710 34.797 1503.5962 08:37:37.32M 2015-10-11T07:35:15.435Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.709 34.796 1503.5951 08:37:37.52M 2015-10-11T07:35:15.635Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.703 34.790 1503.5879 08:37:37.72M 2015-10-11T07:35:15.835Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.702 34.790 1503.5865 08:37:37.92M 2015-10-11T07:35:16.040Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.702 34.789 1503.5857 08:37:38.14M 2015-10-11T07:35:16.240Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.702 34.790 1503.5850 08:37:38.34M 2015-10-11T07:35:16.450Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.702 34.790 1503.5857 08:37:38.53M 2015-10-11T07:35:16.650Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.700 34.787 1503.5824 08:37:38.73M 2015-10-11T07:35:16.855Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.701 34.789 1503.5844 08:37:38.93M 2015-10-11T07:35:17.055Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.702 34.790 1503.5856 08:37:39.15M 2015-10-11T07:35:17.260Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.703 34.791 1503.5857 08:37:39.35M 2015-10-11T07:35:17.460Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.714 34.801 1503.5980 08:37:39.55M 2015-10-11T07:35:17.660Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5962 08:37:39.75M 2015-10-11T07:35:17.865Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.711 34.798 1503.5941 08:37:39.94M 2015-10-11T07:35:18.070Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.797 1503.5923 08:37:40.16M 2015-10-11T07:35:18.275Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5913 08:37:40.36M 2015-10-11T07:35:18.475Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.708 34.796 1503.5906 08:37:40.56M 2015-10-11T07:35:18.680Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.703 34.790 1503.5848 08:37:40.76M 2015-10-11T07:35:18.900Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.797 1503.5931 08:37:40.96M 2015-10-11T07:35:19.090Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.712 34.798 1503.5945 08:37:41.20M 2015-10-11T07:35:19.290Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.800 1503.5973 08:37:41.38M 2015-10-11T07:35:19.490Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.714 34.801 1503.5992 08:37:41.58M 2015-10-11T07:35:19.695Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.715 34.801 1503.6003 08:37:41.78M 2015-10-11T07:35:19.895Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.802 1503.6016 08:37:42.00M 2015-10-11T07:35:20.131Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.802 1503.6021 08:37:42.19M 2015-10-11T07:35:20.305Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.717 34.803 1503.6025 08:37:42.39M 2015-10-11T07:35:20.505Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6010 08:37:42.59M 2015-10-11T07:35:20.710Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.5995 08:37:42.79M 2015-10-11T07:35:20.915Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.713 34.799 1503.5991 08:37:43.01M 2015-10-11T07:35:21.115Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.5999 08:37:43.21M 2015-10-11T07:35:21.320Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.6010 08:37:43.41M 2015-10-11T07:35:21.525Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.713 34.799 1503.6010 08:37:43.61M 2015-10-11T07:35:21.725Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.717 34.803 1503.6057 08:37:43.81M 2015-10-11T07:35:21.930Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.803 1503.6061 08:37:44.03M 2015-10-11T07:35:22.130Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.718 34.804 1503.6056 08:37:44.23M 2015-10-11T07:35:22.370Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.718 34.804 1503.6055 08:37:44.43M 2015-10-11T07:35:22.540Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.713 34.800 1503.5996 08:37:44.63M 2015-10-11T07:35:22.740Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.713 34.800 1503.5991 08:37:44.82M 2015-10-11T07:35:22.945Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.711 34.798 1503.5969 08:37:45.04M 2015-10-11T07:35:23.171Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.711 34.798 1503.5957 08:37:45.24M 2015-10-11T07:35:23.366Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.712 34.799 1503.5967 08:37:45.44M 2015-10-11T07:35:23.550Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.712 34.799 1503.5973 08:37:45.66M 2015-10-11T07:35:23.755Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.713 34.800 1503.5977 08:37:45.84M 2015-10-11T07:35:23.960Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.713 34.800 1503.5977 08:37:46.06M 2015-10-11T07:35:24.160Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.713 34.801 1503.5985 08:37:46.26M 2015-10-11T07:35:24.365Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.714 34.801 1503.5990 08:37:46.45M 2015-10-11T07:35:24.565Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.716 34.803 1503.6003 08:37:46.65M 2015-10-11T07:35:24.770Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6005 08:37:46.85M 2015-10-11T07:35:24.970Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6007 08:37:47.07M 2015-10-11T07:35:25.175Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6005 08:37:47.27M 2015-10-11T07:35:25.380Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6000 08:37:47.47M 2015-10-11T07:35:25.585Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.803 1503.5997 08:37:47.67M 2015-10-11T07:35:25.785Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.712 34.799 1503.5956 08:37:47.87M 2015-10-11T07:35:25.990Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.711 34.798 1503.5950 08:37:48.08M 2015-10-11T07:35:26.190Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.709 34.796 1503.5936 08:37:48.28M 2015-10-11T07:35:26.395Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.708 34.795 1503.5917 08:37:48.48M 2015-10-11T07:35:26.600Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.713 34.800 1503.5988 08:37:48.68M 2015-10-11T07:35:26.800Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.714 34.800 1503.6001 08:37:48.88M 2015-10-11T07:35:27.005Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.714 34.800 1503.5999 08:37:49.10M 2015-10-11T07:35:27.205Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.714 34.801 1503.5997 08:37:49.30M 2015-10-11T07:35:27.405Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.715 34.801 1503.6007 08:37:49.50M 2015-10-11T07:35:27.610Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.715 34.802 1503.6019 08:37:49.70M 2015-10-11T07:35:27.831Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6025 08:37:49.90M 2015-10-11T07:35:28.044Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.803 1503.6039 08:37:50.13M 2015-10-11T07:35:28.221Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.717 34.803 1503.6039 08:37:50.31M 2015-10-11T07:35:28.425Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.716 34.802 1503.6036 08:37:50.51M 2015-10-11T07:35:28.630Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.716 34.802 1503.6034 08:37:50.71M 2015-10-11T07:35:28.830Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5951 08:37:50.91M 2015-10-11T07:35:29.030Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.708 34.795 1503.5948 08:37:51.13M 2015-10-11T07:35:29.240Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.708 34.794 1503.5944 08:37:51.33M 2015-10-11T07:35:29.440Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.708 34.792 1503.5996 08:37:51.53M 2015-10-11T07:35:29.645Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.708 34.792 1503.5995 08:37:51.73M 2015-10-11T07:35:29.845Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.707 34.791 1503.5995 08:37:51.93M 2015-10-11T07:35:30.051Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.707 34.790 1503.5989 08:37:52.14M 2015-10-11T07:35:30.250Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.706 34.790 1503.5986 08:37:52.35M 2015-10-11T07:35:30.455Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.707 34.791 1503.6002 08:37:52.54M 2015-10-11T07:35:30.656Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.708 34.791 1503.6012 08:37:52.74M 2015-10-11T07:35:30.860Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.708 34.791 1503.6019 08:37:52.94M 2015-10-11T07:35:31.060Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.707 34.790 1503.6005 08:37:53.16M 2015-10-11T07:35:31.266Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.707 34.790 1503.6001 08:37:53.36M 2015-10-11T07:35:31.470Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.708 34.791 1503.6010 08:37:53.56M 2015-10-11T07:35:31.676Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.708 34.792 1503.6001 08:37:53.76M 2015-10-11T07:35:31.876Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.709 34.793 1503.6005 08:37:53.96M 2015-10-11T07:35:32.081Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.710 34.794 1503.6006 08:37:54.18M 2015-10-11T07:35:32.301Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.710 34.794 1503.6013 08:37:54.38M 2015-10-11T07:35:32.485Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.711 34.795 1503.6010 08:37:54.59M 2015-10-11T07:35:32.691Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.711 34.795 1503.6012 08:37:54.77M 2015-10-11T07:35:32.891Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.712 34.796 1503.6019 08:37:54.97M 2015-10-11T07:35:33.096Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.712 34.797 1503.6033 08:37:55.19M 2015-10-11T07:35:33.296Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.712 34.797 1503.6028 08:37:55.39M 2015-10-11T07:35:33.501Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.712 34.796 1503.6021 08:37:55.59M 2015-10-11T07:35:33.701Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.712 34.796 1503.6029 08:37:55.79M 2015-10-11T07:35:33.906Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.712 34.796 1503.6029 08:37:56.00M 2015-10-11T07:35:34.111Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.796 1503.6018 08:37:56.21M 2015-10-11T07:35:34.311Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6018 08:37:56.40M 2015-10-11T07:35:34.516Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.709 34.794 1503.5977 08:37:56.60M 2015-10-11T07:35:34.721Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.708 34.793 1503.5968 08:37:56.80M 2015-10-11T07:35:34.921Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6031 08:37:57.02M 2015-10-11T07:35:35.126Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.715 34.800 1503.6047 08:37:57.22M 2015-10-11T07:35:35.331Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.716 34.801 1503.6045 08:37:57.42M 2015-10-11T07:35:35.531Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.716 34.802 1503.6056 08:37:57.62M 2015-10-11T07:35:35.731Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.717 34.802 1503.6063 08:37:57.82M 2015-10-11T07:35:35.936Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.717 34.802 1503.6061 08:37:58.04M 2015-10-11T07:35:36.141Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.717 34.802 1503.6051 08:37:58.23M 2015-10-11T07:35:36.341Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.717 34.802 1503.6049 08:37:58.43M 2015-10-11T07:35:36.546Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.716 34.802 1503.6033 08:37:58.63M 2015-10-11T07:35:36.766Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.716 34.802 1503.6024 08:37:58.83M 2015-10-11T07:35:36.951Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.716 34.803 1503.6022 08:37:59.07M 2015-10-11T07:35:37.156Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.716 34.802 1503.6025 08:37:59.25M 2015-10-11T07:35:37.356Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.716 34.802 1503.6023 08:37:59.45M 2015-10-11T07:35:37.561Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.715 34.801 1503.6017 08:37:59.65M 2015-10-11T07:35:37.761Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.715 34.801 1503.6010 08:37:59.84M 2015-10-11T07:35:37.971Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.715 34.802 1503.6011 08:38:00.06M 2015-10-11T07:35:38.171Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.715 34.801 1503.6006 08:38:00.27M 2015-10-11T07:35:38.371Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.800 1503.6002 08:38:00.46M 2015-10-11T07:35:38.576Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.6002 08:38:00.66M 2015-10-11T07:35:38.781Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.6001 08:38:00.86M 2015-10-11T07:35:38.986Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6011 08:38:01.08M 2015-10-11T07:35:39.186Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6017 08:38:01.28M 2015-10-11T07:35:39.391Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6028 08:38:01.48M 2015-10-11T07:35:39.611Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6031 08:38:01.68M 2015-10-11T07:35:39.796Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.723 34.808 1503.6094 08:38:01.88M 2015-10-11T07:35:40.001Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.723 34.808 1503.6101 08:38:02.10M 2015-10-11T07:35:40.201Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6021 08:38:02.30M 2015-10-11T07:35:40.401Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.715 34.798 1503.6077 08:38:02.49M 2015-10-11T07:35:40.610Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.713 34.798 1503.6030 08:38:02.69M 2015-10-11T07:35:40.811Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.799 1503.6025 08:38:02.89M 2015-10-11T07:35:41.011Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6018 08:38:03.11M 2015-10-11T07:35:41.231Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.800 1503.6017 08:38:03.31M 2015-10-11T07:35:41.416Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.6002 08:38:03.52M 2015-10-11T07:35:41.626Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5979 08:38:03.71M 2015-10-11T07:35:41.826Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.717 34.803 1503.6014 08:38:03.91M 2015-10-11T07:35:42.026Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5948 08:38:04.12M 2015-10-11T07:35:42.231Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5947 08:38:04.32M 2015-10-11T07:35:42.481Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5945 08:38:04.52M 2015-10-11T07:35:42.641Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.709 34.795 1503.5940 08:38:04.77M 2015-10-11T07:35:42.841Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.795 1503.5944 08:38:04.92M 2015-10-11T07:35:43.046Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.794 1503.5948 08:38:05.14M 2015-10-11T07:35:43.246Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.707 34.793 1503.5938 08:38:05.34M 2015-10-11T07:35:43.491Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.707 34.793 1503.5942 08:38:05.54M 2015-10-11T07:35:43.651Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.707 34.793 1503.5953 08:38:05.74M 2015-10-11T07:35:43.891Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.707 34.792 1503.5953 08:38:05.93M 2015-10-11T07:35:44.056Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.792 1503.5950 08:38:06.15M 2015-10-11T07:35:44.261Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.792 1503.5950 08:38:06.35M 2015-10-11T07:35:44.466Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.706 34.792 1503.5951 08:38:06.56M 2015-10-11T07:35:44.666Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.706 34.791 1503.5951 08:38:06.75M 2015-10-11T07:35:44.871Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.706 34.792 1503.5946 08:38:06.95M 2015-10-11T07:35:45.071Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.707 34.792 1503.5952 08:38:07.17M 2015-10-11T07:35:45.276Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.707 34.793 1503.5953 08:38:07.37M 2015-10-11T07:35:45.481Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.708 34.794 1503.5953 08:38:07.57M 2015-10-11T07:35:45.696Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.708 34.794 1503.5958 08:38:07.77M 2015-10-11T07:35:45.886Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.709 34.795 1503.5967 08:38:08.00M 2015-10-11T07:35:46.086Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.796 1503.5964 08:38:08.18M 2015-10-11T07:35:46.291Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.710 34.796 1503.5975 08:38:08.38M 2015-10-11T07:35:46.496Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.709 34.795 1503.5956 08:38:08.58M 2015-10-11T07:35:46.696Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.710 34.796 1503.5959 08:38:08.78M 2015-10-11T07:35:46.901Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.710 34.797 1503.5959 08:38:09.00M 2015-10-11T07:35:47.131Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.710 34.797 1503.5950 08:38:09.20M 2015-10-11T07:35:47.306Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.798 1503.5942 08:38:09.40M 2015-10-11T07:35:47.511Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.712 34.799 1503.5953 08:38:09.60M 2015-10-11T07:35:47.711Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5951 08:38:09.80M 2015-10-11T07:35:47.931Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.712 34.800 1503.5948 08:38:10.02M 2015-10-11T07:35:48.116Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.712 34.800 1503.5950 08:38:10.21M 2015-10-11T07:35:48.321Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.712 34.800 1503.5951 08:38:10.41M 2015-10-11T07:35:48.526Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.712 34.799 1503.5947 08:38:10.61M 2015-10-11T07:35:48.731Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.711 34.799 1503.5940 08:38:10.81M 2015-10-11T07:35:48.932Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.711 34.799 1503.5934 08:38:11.03M 2015-10-11T07:35:49.131Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5938 08:38:11.23M 2015-10-11T07:35:49.336Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5942 08:38:11.43M 2015-10-11T07:35:49.541Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.711 34.798 1503.5957 08:38:11.63M 2015-10-11T07:35:49.741Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.709 34.796 1503.5945 08:38:11.83M 2015-10-11T07:35:49.946Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6008 08:38:12.04M 2015-10-11T07:35:50.166Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6021 08:38:12.25M 2015-10-11T07:35:50.351Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6011 08:38:12.46M 2015-10-11T07:35:50.571Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.6000 08:38:12.64M 2015-10-11T07:35:50.756Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.713 34.799 1503.6001 08:38:12.84M 2015-10-11T07:35:50.961Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.714 34.799 1503.6013 08:38:13.06M 2015-10-11T07:35:51.167Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.713 34.798 1503.6011 08:38:13.26M 2015-10-11T07:35:51.366Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5966 08:38:13.46M 2015-10-11T07:35:51.571Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.799 1503.5961 08:38:13.66M 2015-10-11T07:35:51.771Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.799 1503.5956 08:38:13.86M 2015-10-11T07:35:51.976Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5942 08:38:14.08M 2015-10-11T07:35:52.181Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.709 34.796 1503.5936 08:38:14.28M 2015-10-11T07:35:52.381Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.708 34.795 1503.5929 08:38:14.47M 2015-10-11T07:35:52.587Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.707 34.794 1503.5925 08:38:14.67M 2015-10-11T07:35:52.792Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.706 34.793 1503.5917 08:38:14.87M 2015-10-11T07:35:52.987Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.705 34.792 1503.5898 08:38:15.09M 2015-10-11T07:35:53.197Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.703 34.790 1503.5885 08:38:15.29M 2015-10-11T07:35:53.397Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.703 34.790 1503.5879 08:38:15.49M 2015-10-11T07:35:53.601Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.703 34.790 1503.5880 08:38:15.69M 2015-10-11T07:35:53.807Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.704 34.791 1503.5890 08:38:15.89M 2015-10-11T07:35:54.006Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.705 34.792 1503.5908 08:38:16.11M 2015-10-11T07:35:54.212Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.792 1503.5931 08:38:16.30M 2015-10-11T07:35:54.414Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.707 34.793 1503.5957 08:38:16.50M 2015-10-11T07:35:54.632Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.709 34.795 1503.5974 08:38:16.70M 2015-10-11T07:35:54.817Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.5992 08:38:16.92M 2015-10-11T07:35:55.021Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.713 34.798 1503.6018 08:38:17.12M 2015-10-11T07:35:55.227Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.797 1503.6016 08:38:17.32M 2015-10-11T07:35:55.427Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.797 1503.6018 08:38:17.52M 2015-10-11T07:35:55.632Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.797 1503.6006 08:38:17.72M 2015-10-11T07:35:55.832Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.796 1503.6001 08:38:17.92M 2015-10-11T07:35:56.037Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.6003 08:38:18.13M 2015-10-11T07:35:56.242Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.708 34.794 1503.5984 08:38:18.33M 2015-10-11T07:35:56.442Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.707 34.793 1503.5958 08:38:18.53M 2015-10-11T07:35:56.650Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.707 34.793 1503.5947 08:38:18.73M 2015-10-11T07:35:56.852Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.712 34.798 1503.6013 08:38:18.93M 2015-10-11T07:35:57.055Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.710 34.796 1503.5981 08:38:19.15M 2015-10-11T07:35:57.257Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5962 08:38:19.35M 2015-10-11T07:35:57.457Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.711 34.797 1503.5975 08:38:19.55M 2015-10-11T07:35:57.662Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5977 08:38:19.75M 2015-10-11T07:35:57.862Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.710 34.796 1503.5966 08:38:19.95M 2015-10-11T07:35:58.067Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.710 34.796 1503.5958 08:38:20.16M 2015-10-11T07:35:58.267Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.706 34.793 1503.5925 08:38:20.36M 2015-10-11T07:35:58.472Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.793 1503.5913 08:38:20.56M 2015-10-11T07:35:58.677Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.705 34.792 1503.5900 08:38:20.76M 2015-10-11T07:35:58.882Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.705 34.792 1503.5894 08:38:20.96M 2015-10-11T07:35:59.097Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.705 34.792 1503.5892 08:38:21.18M 2015-10-11T07:35:59.282Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.705 34.792 1503.5900 08:38:21.39M 2015-10-11T07:35:59.487Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.705 34.791 1503.5902 08:38:21.57M 2015-10-11T07:35:59.694Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.704 34.791 1503.5906 08:38:21.78M 2015-10-11T07:35:59.893Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.704 34.790 1503.5896 08:38:22.00M 2015-10-11T07:36:00.097Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.704 34.790 1503.5897 08:38:22.19M 2015-10-11T07:36:00.302Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.703 34.789 1503.5902 08:38:22.39M 2015-10-11T07:36:00.502Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.703 34.789 1503.5892 08:38:22.59M 2015-10-11T07:36:00.707Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.708 34.794 1503.5947 08:38:22.79M 2015-10-11T07:36:00.907Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.708 34.794 1503.5953 08:38:23.01M 2015-10-11T07:36:01.130Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.708 34.794 1503.5955 08:38:23.21M 2015-10-11T07:36:01.317Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.799 1503.6016 08:38:23.41M 2015-10-11T07:36:01.517Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.799 1503.6016 08:38:23.61M 2015-10-11T07:36:01.722Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.799 1503.6013 08:38:23.81M 2015-10-11T07:36:01.927Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.714 34.799 1503.6016 08:38:24.02M 2015-10-11T07:36:02.127Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.713 34.798 1503.6008 08:38:24.22M 2015-10-11T07:36:02.327Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5952 08:38:24.42M 2015-10-11T07:36:02.534Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.711 34.799 1503.5946 08:38:24.62M 2015-10-11T07:36:02.737Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.712 34.800 1503.5950 08:38:24.82M 2015-10-11T07:36:02.937Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.712 34.800 1503.5948 08:38:25.04M 2015-10-11T07:36:03.142Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.712 34.799 1503.5944 08:38:25.24M 2015-10-11T07:36:03.347Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.804 1503.6021 08:38:25.44M 2015-10-11T07:36:03.567Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6017 08:38:25.64M 2015-10-11T07:36:03.752Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.804 1503.6006 08:38:25.85M 2015-10-11T07:36:03.971Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6021 08:38:26.06M 2015-10-11T07:36:04.157Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.718 34.805 1503.6018 08:38:26.25M 2015-10-11T07:36:04.362Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6027 08:38:26.45M 2015-10-11T07:36:04.562Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.718 34.805 1503.6033 08:38:26.65M 2015-10-11T07:36:04.767Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.718 34.804 1503.6040 08:38:26.85M 2015-10-11T07:36:04.974Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.711 34.798 1503.5964 08:38:27.07M 2015-10-11T07:36:05.173Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.710 34.796 1503.5958 08:38:27.27M 2015-10-11T07:36:05.372Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.795 1503.5944 08:38:27.47M 2015-10-11T07:36:05.582Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.710 34.796 1503.5950 08:38:27.66M 2015-10-11T07:36:05.782Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.710 34.797 1503.5964 08:38:27.87M 2015-10-11T07:36:05.987Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.711 34.797 1503.5963 08:38:28.08M 2015-10-11T07:36:06.187Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.711 34.797 1503.5958 08:38:28.28M 2015-10-11T07:36:06.392Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.711 34.798 1503.5955 08:38:28.48M 2015-10-11T07:36:06.592Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.711 34.798 1503.5959 08:38:28.68M 2015-10-11T07:36:06.797Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.712 34.798 1503.5977 08:38:28.88M 2015-10-11T07:36:07.002Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.5991 08:38:29.10M 2015-10-11T07:36:07.202Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5996 08:38:29.30M 2015-10-11T07:36:07.407Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.714 34.800 1503.6002 08:38:29.50M 2015-10-11T07:36:07.650Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.800 1503.6003 08:38:29.70M 2015-10-11T07:36:07.814Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.800 1503.5997 08:38:29.90M 2015-10-11T07:36:08.032Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.714 34.800 1503.6006 08:38:30.11M 2015-10-11T07:36:08.217Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.721 34.807 1503.6091 08:38:30.33M 2015-10-11T07:36:08.422Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.722 34.807 1503.6102 08:38:30.51M 2015-10-11T07:36:08.622Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.721 34.806 1503.6099 08:38:30.71M 2015-10-11T07:36:08.827Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.720 34.805 1503.6085 08:38:30.91M 2015-10-11T07:36:09.032Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.718 34.803 1503.6073 08:38:31.13M 2015-10-11T07:36:09.251Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.718 34.802 1503.6068 08:38:31.33M 2015-10-11T07:36:09.437Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.717 34.802 1503.6064 08:38:31.53M 2015-10-11T07:36:09.642Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.796 1503.5995 08:38:31.73M 2015-10-11T07:36:09.842Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.710 34.796 1503.5984 08:38:31.93M 2015-10-11T07:36:10.047Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.710 34.796 1503.5983 08:38:32.15M 2015-10-11T07:36:10.247Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.711 34.797 1503.5996 08:38:32.34M 2015-10-11T07:36:10.457Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.713 34.798 1503.6007 08:38:32.54M 2015-10-11T07:36:10.691Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.714 34.799 1503.6031 08:38:32.74M 2015-10-11T07:36:10.857Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.714 34.799 1503.6034 08:38:32.94M 2015-10-11T07:36:11.062Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.799 1503.6035 08:38:33.16M 2015-10-11T07:36:11.262Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.799 1503.6033 08:38:33.36M 2015-10-11T07:36:11.467Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.799 1503.6024 08:38:33.56M 2015-10-11T07:36:11.667Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6010 08:38:33.76M 2015-10-11T07:36:11.872Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.711 34.796 1503.5986 08:38:33.95M 2015-10-11T07:36:12.077Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.710 34.795 1503.5981 08:38:34.18M 2015-10-11T07:36:12.282Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.715 34.800 1503.6034 08:38:34.38M 2015-10-11T07:36:12.502Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.715 34.800 1503.6034 08:38:34.57M 2015-10-11T07:36:12.682Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6030 08:38:34.79M 2015-10-11T07:36:12.887Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6029 08:38:34.97M 2015-10-11T07:36:13.093Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.716 34.801 1503.6034 08:38:35.19M 2015-10-11T07:36:13.292Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.716 34.802 1503.6039 08:38:35.39M 2015-10-11T07:36:13.497Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.718 34.803 1503.6052 08:38:35.58M 2015-10-11T07:36:13.702Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6047 08:38:35.79M 2015-10-11T07:36:13.902Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.718 34.804 1503.6040 08:38:36.01M 2015-10-11T07:36:14.107Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6039 08:38:36.20M 2015-10-11T07:36:14.307Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.713 34.800 1503.5978 08:38:36.40M 2015-10-11T07:36:14.512Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.713 34.800 1503.5980 08:38:36.60M 2015-10-11T07:36:14.712Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.801 1503.5988 08:38:36.80M 2015-10-11T07:36:14.917Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.713 34.800 1503.5973 08:38:37.02M 2015-10-11T07:36:15.122Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.801 1503.5959 08:38:37.22M 2015-10-11T07:36:15.322Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.801 1503.5974 08:38:37.42M 2015-10-11T07:36:15.531Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.801 1503.5969 08:38:37.61M 2015-10-11T07:36:15.734Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.714 34.801 1503.5981 08:38:37.81M 2015-10-11T07:36:15.932Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.713 34.800 1503.5983 08:38:38.03M 2015-10-11T07:36:16.137Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.713 34.800 1503.5973 08:38:38.23M 2015-10-11T07:36:16.342Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.712 34.800 1503.5968 08:38:38.43M 2015-10-11T07:36:16.542Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.712 34.799 1503.5974 08:38:38.63M 2015-10-11T07:36:16.747Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.713 34.799 1503.5983 08:38:38.83M 2015-10-11T07:36:16.962Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.709 34.796 1503.5930 08:38:39.05M 2015-10-11T07:36:17.153Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5930 08:38:39.26M 2015-10-11T07:36:17.353Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.795 1503.5952 08:38:39.45M 2015-10-11T07:36:17.558Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.707 34.794 1503.5936 08:38:39.65M 2015-10-11T07:36:17.758Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.793 1503.5927 08:38:39.84M 2015-10-11T07:36:17.968Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.792 1503.5909 08:38:40.06M 2015-10-11T07:36:18.168Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.704 34.791 1503.5897 08:38:40.26M 2015-10-11T07:36:18.368Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.793 1503.5928 08:38:40.46M 2015-10-11T07:36:18.573Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.793 1503.5930 08:38:40.66M 2015-10-11T07:36:18.778Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6011 08:38:40.86M 2015-10-11T07:36:19.011Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.711 34.797 1503.5972 08:38:41.08M 2015-10-11T07:36:19.183Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.711 34.797 1503.5968 08:38:41.28M 2015-10-11T07:36:19.383Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.710 34.796 1503.5959 08:38:41.48M 2015-10-11T07:36:19.611Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.709 34.796 1503.5947 08:38:41.68M 2015-10-11T07:36:19.793Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.795 1503.5941 08:38:41.88M 2015-10-11T07:36:19.993Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.794 1503.5940 08:38:42.10M 2015-10-11T07:36:20.198Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.707 34.794 1503.5928 08:38:42.29M 2015-10-11T07:36:20.398Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.707 34.793 1503.5925 08:38:42.49M 2015-10-11T07:36:20.611Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.706 34.793 1503.5924 08:38:42.69M 2015-10-11T07:36:20.810Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.707 34.793 1503.5931 08:38:42.89M 2015-10-11T07:36:21.013Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.707 34.793 1503.5938 08:38:43.11M 2015-10-11T07:36:21.213Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.804 1503.6056 08:38:43.31M 2015-10-11T07:36:21.433Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.721 34.806 1503.6079 08:38:43.51M 2015-10-11T07:36:21.618Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.720 34.806 1503.6069 08:38:43.72M 2015-10-11T07:36:21.823Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.719 34.805 1503.6058 08:38:43.91M 2015-10-11T07:36:22.023Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.804 1503.6062 08:38:44.12M 2015-10-11T07:36:22.228Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.718 34.803 1503.6058 08:38:44.32M 2015-10-11T07:36:22.428Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.717 34.802 1503.6052 08:38:44.52M 2015-10-11T07:36:22.633Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.716 34.801 1503.6042 08:38:44.72M 2015-10-11T07:36:22.851Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.801 1503.6036 08:38:44.92M 2015-10-11T07:36:23.038Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.800 1503.6035 08:38:45.14M 2015-10-11T07:36:23.243Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.801 1503.6039 08:38:45.34M 2015-10-11T07:36:23.448Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.709 34.794 1503.5969 08:38:45.53M 2015-10-11T07:36:23.648Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.709 34.794 1503.5977 08:38:45.74M 2015-10-11T07:36:23.853Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.709 34.795 1503.5979 08:38:45.93M 2015-10-11T07:36:24.055Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.719 34.804 1503.6085 08:38:46.15M 2015-10-11T07:36:24.258Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.718 34.803 1503.6069 08:38:46.35M 2015-10-11T07:36:24.458Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.716 34.799 1503.6125 08:38:46.55M 2015-10-11T07:36:24.663Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.716 34.798 1503.6123 08:38:46.75M 2015-10-11T07:36:24.863Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.718 34.800 1503.6157 08:38:46.95M 2015-10-11T07:36:25.068Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.719 34.800 1503.6169 08:38:47.17M 2015-10-11T07:36:25.273Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.719 34.800 1503.6171 08:38:47.37M 2015-10-11T07:36:25.478Z|I-OCEAN7-304-XXXX| 26.02 13.987 41.716 34.797 1503.6136 08:38:47.57M 2015-10-11T07:36:25.678Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.715 34.796 1503.6115 08:38:47.77M 2015-10-11T07:36:25.898Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.713 34.795 1503.6100 08:38:47.97M 2015-10-11T07:36:26.083Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.712 34.795 1503.6077 08:38:48.20M 2015-10-11T07:36:26.288Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.715 34.798 1503.6099 08:38:48.38M 2015-10-11T07:36:26.493Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.716 34.799 1503.6097 08:38:48.58M 2015-10-11T07:36:26.695Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.716 34.800 1503.6094 08:38:48.78M 2015-10-11T07:36:26.898Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.717 34.800 1503.6089 08:38:49.00M 2015-10-11T07:36:27.103Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.717 34.801 1503.6088 08:38:49.20M 2015-10-11T07:36:27.303Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.717 34.802 1503.6078 08:38:49.40M 2015-10-11T07:36:27.508Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.718 34.803 1503.6077 08:38:49.60M 2015-10-11T07:36:27.708Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.719 34.804 1503.6082 08:38:49.79M 2015-10-11T07:36:27.913Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.719 34.804 1503.6074 08:38:50.02M 2015-10-11T07:36:28.118Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.720 34.805 1503.6075 08:38:50.21M 2015-10-11T07:36:28.318Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.720 34.806 1503.6077 08:38:50.41M 2015-10-11T07:36:28.523Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.720 34.806 1503.6067 08:38:50.61M 2015-10-11T07:36:28.723Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.720 34.805 1503.6058 08:38:50.81M 2015-10-11T07:36:28.928Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.719 34.805 1503.6051 08:38:51.03M 2015-10-11T07:36:29.133Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.719 34.804 1503.6046 08:38:51.23M 2015-10-11T07:36:29.334Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6040 08:38:51.43M 2015-10-11T07:36:29.538Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6031 08:38:51.63M 2015-10-11T07:36:29.738Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6035 08:38:51.82M 2015-10-11T07:36:29.943Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6034 08:38:52.04M 2015-10-11T07:36:30.148Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6029 08:38:52.24M 2015-10-11T07:36:30.363Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6034 08:38:52.44M 2015-10-11T07:36:30.553Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6034 08:38:52.66M 2015-10-11T07:36:30.758Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6039 08:38:52.84M 2015-10-11T07:36:30.958Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.719 34.805 1503.6042 08:38:53.06M 2015-10-11T07:36:31.158Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6045 08:38:53.26M 2015-10-11T07:36:31.370Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.719 34.806 1503.6055 08:38:53.45M 2015-10-11T07:36:31.563Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.720 34.805 1503.6068 08:38:53.66M 2015-10-11T07:36:31.768Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.720 34.805 1503.6074 08:38:53.85M 2015-10-11T07:36:31.975Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.720 34.806 1503.6072 08:38:54.07M 2015-10-11T07:36:32.178Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.807 1503.6083 08:38:54.27M 2015-10-11T07:36:32.378Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6038 08:38:54.47M 2015-10-11T07:36:32.578Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.802 1503.6045 08:38:54.67M 2015-10-11T07:36:32.811Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.802 1503.6047 08:38:54.87M 2015-10-11T07:36:32.988Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6052 08:38:55.09M 2015-10-11T07:36:33.193Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.718 34.804 1503.6072 08:38:55.29M 2015-10-11T07:36:33.393Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.719 34.805 1503.6072 08:38:55.49M 2015-10-11T07:36:33.604Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.720 34.805 1503.6075 08:38:55.68M 2015-10-11T07:36:33.798Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.719 34.805 1503.6063 08:38:55.88M 2015-10-11T07:36:34.003Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.805 1503.6062 08:38:56.10M 2015-10-11T07:36:34.203Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.720 34.805 1503.6072 08:38:56.30M 2015-10-11T07:36:34.408Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.720 34.806 1503.6072 08:38:56.50M 2015-10-11T07:36:34.615Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.719 34.805 1503.6064 08:38:56.70M 2015-10-11T07:36:34.833Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.719 34.806 1503.6066 08:38:56.90M 2015-10-11T07:36:35.019Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.796 1503.5953 08:38:57.13M 2015-10-11T07:36:35.223Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.795 1503.5950 08:38:57.32M 2015-10-11T07:36:35.423Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.708 34.795 1503.5941 08:38:57.52M 2015-10-11T07:36:35.628Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.707 34.794 1503.5941 08:38:57.71M 2015-10-11T07:36:35.828Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.706 34.793 1503.5928 08:38:57.91M 2015-10-11T07:36:36.033Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.705 34.792 1503.5918 08:38:58.13M 2015-10-11T07:36:36.233Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.711 34.798 1503.5984 08:38:58.33M 2015-10-11T07:36:36.438Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.710 34.796 1503.5963 08:38:58.53M 2015-10-11T07:36:36.643Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.709 34.795 1503.5952 08:38:58.73M 2015-10-11T07:36:36.848Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.708 34.795 1503.5946 08:38:58.93M 2015-10-11T07:36:37.048Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.795 1503.5941 08:38:59.15M 2015-10-11T07:36:37.258Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.708 34.794 1503.5940 08:38:59.35M 2015-10-11T07:36:37.458Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.794 1503.5935 08:38:59.55M 2015-10-11T07:36:37.658Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5950 08:38:59.75M 2015-10-11T07:36:37.863Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.791 1503.5906 08:38:59.95M 2015-10-11T07:36:38.063Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.704 34.790 1503.5905 08:39:00.16M 2015-10-11T07:36:38.269Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.703 34.789 1503.5890 08:39:00.36M 2015-10-11T07:36:38.469Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.707 34.794 1503.5938 08:39:00.56M 2015-10-11T07:36:38.669Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5947 08:39:00.76M 2015-10-11T07:36:38.879Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5938 08:39:00.96M 2015-10-11T07:36:39.079Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.708 34.794 1503.5947 08:39:01.18M 2015-10-11T07:36:39.299Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.707 34.793 1503.5930 08:39:01.38M 2015-10-11T07:36:39.483Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.707 34.793 1503.5922 08:39:01.59M 2015-10-11T07:36:39.688Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.706 34.793 1503.5918 08:39:01.77M 2015-10-11T07:36:39.895Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.706 34.793 1503.5905 08:39:01.97M 2015-10-11T07:36:40.094Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.700 34.788 1503.5840 08:39:02.19M 2015-10-11T07:36:40.298Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.700 34.788 1503.5831 08:39:02.39M 2015-10-11T07:36:40.499Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.700 34.787 1503.5831 08:39:02.59M 2015-10-11T07:36:40.703Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.705 34.793 1503.5885 08:39:02.79M 2015-10-11T07:36:40.903Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.706 34.794 1503.5881 08:39:03.01M 2015-10-11T07:36:41.108Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.707 34.795 1503.5890 08:39:03.21M 2015-10-11T07:36:41.308Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.708 34.796 1503.5898 08:39:03.41M 2015-10-11T07:36:41.514Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.708 34.796 1503.5896 08:39:03.60M 2015-10-11T07:36:41.719Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.708 34.796 1503.5897 08:39:03.80M 2015-10-11T07:36:41.924Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.707 34.796 1503.5887 08:39:04.03M 2015-10-11T07:36:42.124Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.707 34.796 1503.5887 08:39:04.22M 2015-10-11T07:36:42.332Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.707 34.795 1503.5887 08:39:04.42M 2015-10-11T07:36:42.529Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.707 34.795 1503.5884 08:39:04.62M 2015-10-11T07:36:42.734Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.795 1503.5886 08:39:04.82M 2015-10-11T07:36:42.934Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.795 1503.5894 08:39:05.04M 2015-10-11T07:36:43.139Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.795 1503.5902 08:39:05.24M 2015-10-11T07:36:43.344Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.707 34.794 1503.5914 08:39:05.44M 2015-10-11T07:36:43.544Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5903 08:39:05.64M 2015-10-11T07:36:43.764Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.792 1503.5903 08:39:05.83M 2015-10-11T07:36:43.949Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5981 08:39:06.07M 2015-10-11T07:36:44.154Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.798 1503.5992 08:39:06.25M 2015-10-11T07:36:44.359Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.713 34.799 1503.6005 08:39:06.45M 2015-10-11T07:36:44.559Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.798 1503.5991 08:39:06.65M 2015-10-11T07:36:44.764Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.797 1503.5985 08:39:06.85M 2015-10-11T07:36:44.964Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.711 34.797 1503.5980 08:39:07.07M 2015-10-11T07:36:45.169Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.796 1503.5977 08:39:07.27M 2015-10-11T07:36:45.374Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.796 1503.5980 08:39:07.47M 2015-10-11T07:36:45.574Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5969 08:39:07.67M 2015-10-11T07:36:45.811Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.795 1503.5959 08:39:07.86M 2015-10-11T07:36:45.984Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.795 1503.5951 08:39:08.08M 2015-10-11T07:36:46.184Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5948 08:39:08.28M 2015-10-11T07:36:46.389Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5945 08:39:08.48M 2015-10-11T07:36:46.589Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5942 08:39:08.68M 2015-10-11T07:36:46.811Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5942 08:39:08.88M 2015-10-11T07:36:47.011Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.701 34.788 1503.5872 08:39:09.10M 2015-10-11T07:36:47.204Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.700 34.787 1503.5853 08:39:09.30M 2015-10-11T07:36:47.404Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.701 34.788 1503.5881 08:39:09.50M 2015-10-11T07:36:47.609Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.702 34.789 1503.5892 08:39:09.69M 2015-10-11T07:36:47.809Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.703 34.789 1503.5895 08:39:09.90M 2015-10-11T07:36:48.014Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.703 34.789 1503.5902 08:39:10.11M 2015-10-11T07:36:48.234Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.704 34.790 1503.5911 08:39:10.31M 2015-10-11T07:36:48.419Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.705 34.791 1503.5918 08:39:10.53M 2015-10-11T07:36:48.624Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.705 34.791 1503.5918 08:39:10.71M 2015-10-11T07:36:48.824Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.705 34.791 1503.5916 08:39:10.91M 2015-10-11T07:36:49.024Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.705 34.791 1503.5911 08:39:11.13M 2015-10-11T07:36:49.229Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.705 34.791 1503.5916 08:39:11.32M 2015-10-11T07:36:49.434Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.704 34.790 1503.5914 08:39:11.52M 2015-10-11T07:36:49.634Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.705 34.791 1503.5930 08:39:11.73M 2015-10-11T07:36:49.851Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.706 34.791 1503.5929 08:39:11.92M 2015-10-11T07:36:50.044Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.706 34.792 1503.5927 08:39:12.14M 2015-10-11T07:36:50.244Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.708 34.793 1503.5946 08:39:12.34M 2015-10-11T07:36:50.449Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.709 34.795 1503.5956 08:39:12.54M 2015-10-11T07:36:50.654Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.710 34.796 1503.5961 08:39:12.74M 2015-10-11T07:36:50.854Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.798 1503.5968 08:39:12.94M 2015-10-11T07:36:51.059Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.714 34.801 1503.5996 08:39:13.16M 2015-10-11T07:36:51.264Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.714 34.801 1503.5992 08:39:13.36M 2015-10-11T07:36:51.464Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.801 1503.5989 08:39:13.56M 2015-10-11T07:36:51.669Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5990 08:39:13.75M 2015-10-11T07:36:51.869Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5988 08:39:13.95M 2015-10-11T07:36:52.074Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.798 1503.5985 08:39:14.17M 2015-10-11T07:36:52.274Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5977 08:39:14.37M 2015-10-11T07:36:52.491Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.797 1503.5961 08:39:14.57M 2015-10-11T07:36:52.699Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.797 1503.5963 08:39:14.77M 2015-10-11T07:36:52.889Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.710 34.796 1503.5969 08:39:15.01M 2015-10-11T07:36:53.089Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.796 1503.5983 08:39:15.19M 2015-10-11T07:36:53.296Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.710 34.796 1503.5983 08:39:15.39M 2015-10-11T07:36:53.494Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.710 34.796 1503.5989 08:39:15.59M 2015-10-11T07:36:53.695Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.796 1503.5990 08:39:15.79M 2015-10-11T07:36:53.899Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.711 34.796 1503.5995 08:39:16.00M 2015-10-11T07:36:54.104Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.797 1503.6001 08:39:16.20M 2015-10-11T07:36:54.304Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.797 1503.6010 08:39:16.40M 2015-10-11T07:36:54.509Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.797 1503.6010 08:39:16.60M 2015-10-11T07:36:54.714Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.713 34.798 1503.6007 08:39:16.80M 2015-10-11T07:36:54.914Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.714 34.799 1503.6017 08:39:17.02M 2015-10-11T07:36:55.119Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.714 34.800 1503.6021 08:39:17.22M 2015-10-11T07:36:55.319Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.798 1503.5983 08:39:17.42M 2015-10-11T07:36:55.524Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.798 1503.5978 08:39:17.61M 2015-10-11T07:36:55.729Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.798 1503.5975 08:39:17.81M 2015-10-11T07:36:55.929Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.798 1503.5972 08:39:18.03M 2015-10-11T07:36:56.134Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.711 34.797 1503.5962 08:39:18.23M 2015-10-11T07:36:56.339Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.796 1503.5948 08:39:18.43M 2015-10-11T07:36:56.539Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.708 34.795 1503.5939 08:39:18.63M 2015-10-11T07:36:56.739Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.706 34.793 1503.5923 08:39:18.83M 2015-10-11T07:36:56.944Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.793 1503.5916 08:39:19.04M 2015-10-11T07:36:57.164Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.706 34.793 1503.5909 08:39:19.25M 2015-10-11T07:36:57.349Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.711 34.798 1503.5969 08:39:19.46M 2015-10-11T07:36:57.571Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.799 1503.5984 08:39:19.64M 2015-10-11T07:36:57.759Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.799 1503.5986 08:39:19.84M 2015-10-11T07:36:57.959Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.713 34.799 1503.5997 08:39:20.06M 2015-10-11T07:36:58.164Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.6002 08:39:20.26M 2015-10-11T07:36:58.364Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.714 34.800 1503.6006 08:39:20.46M 2015-10-11T07:36:58.569Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.714 34.800 1503.6006 08:39:20.66M 2015-10-11T07:36:58.774Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.714 34.801 1503.6011 08:39:20.86M 2015-10-11T07:36:58.975Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.714 34.800 1503.5999 08:39:21.08M 2015-10-11T07:36:59.179Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.5991 08:39:21.28M 2015-10-11T07:36:59.379Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.799 1503.5979 08:39:21.47M 2015-10-11T07:36:59.585Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5972 08:39:21.67M 2015-10-11T07:36:59.784Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.797 1503.5964 08:39:21.87M 2015-10-11T07:36:59.994Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.710 34.796 1503.5958 08:39:22.09M 2015-10-11T07:37:00.194Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.796 1503.5945 08:39:22.29M 2015-10-11T07:37:00.399Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.795 1503.5939 08:39:22.49M 2015-10-11T07:37:00.599Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.708 34.795 1503.5938 08:39:22.69M 2015-10-11T07:37:00.804Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.708 34.795 1503.5940 08:39:22.89M 2015-10-11T07:37:01.004Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.708 34.795 1503.5931 08:39:23.11M 2015-10-11T07:37:01.209Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.713 34.800 1503.5992 08:39:23.31M 2015-10-11T07:37:01.414Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.5997 08:39:23.50M 2015-10-11T07:37:01.629Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5992 08:39:23.71M 2015-10-11T07:37:01.814Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5991 08:39:23.92M 2015-10-11T07:37:02.019Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5990 08:39:24.12M 2015-10-11T07:37:02.224Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.799 1503.5991 08:39:24.32M 2015-10-11T07:37:02.424Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.799 1503.5985 08:39:24.52M 2015-10-11T07:37:02.629Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5992 08:39:24.72M 2015-10-11T07:37:02.834Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5979 08:39:24.92M 2015-10-11T07:37:03.034Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.713 34.799 1503.5969 08:39:25.14M 2015-10-11T07:37:03.239Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.712 34.799 1503.5963 08:39:25.34M 2015-10-11T07:37:03.445Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.712 34.799 1503.5961 08:39:25.54M 2015-10-11T07:37:03.645Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5956 08:39:25.74M 2015-10-11T07:37:03.850Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.797 1503.5944 08:39:25.93M 2015-10-11T07:37:04.055Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5933 08:39:26.15M 2015-10-11T07:37:04.256Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.709 34.796 1503.5929 08:39:26.35M 2015-10-11T07:37:04.455Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.708 34.796 1503.5927 08:39:26.55M 2015-10-11T07:37:04.660Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.708 34.795 1503.5916 08:39:26.75M 2015-10-11T07:37:04.865Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.708 34.796 1503.5922 08:39:26.95M 2015-10-11T07:37:05.070Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.713 34.801 1503.5963 08:39:27.17M 2015-10-11T07:37:05.270Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.714 34.801 1503.5969 08:39:27.37M 2015-10-11T07:37:05.475Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.714 34.802 1503.5975 08:39:27.56M 2015-10-11T07:37:05.675Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.714 34.802 1503.5968 08:39:27.76M 2015-10-11T07:37:05.880Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.715 34.803 1503.5970 08:39:27.96M 2015-10-11T07:37:06.100Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.715 34.803 1503.5975 08:39:28.18M 2015-10-11T07:37:06.285Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.715 34.803 1503.5974 08:39:28.40M 2015-10-11T07:37:06.490Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.715 34.803 1503.5970 08:39:28.58M 2015-10-11T07:37:06.690Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.713 34.801 1503.5962 08:39:28.78M 2015-10-11T07:37:06.890Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5947 08:39:29.00M 2015-10-11T07:37:07.095Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.711 34.799 1503.5933 08:39:29.19M 2015-10-11T07:37:07.300Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.710 34.797 1503.5925 08:39:29.39M 2015-10-11T07:37:07.505Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.709 34.796 1503.5923 08:39:29.60M 2015-10-11T07:37:07.705Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.708 34.795 1503.5923 08:39:29.79M 2015-10-11T07:37:07.910Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.795 1503.5919 08:39:30.01M 2015-10-11T07:37:08.115Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.707 34.795 1503.5917 08:39:30.21M 2015-10-11T07:37:08.315Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.704 34.792 1503.5874 08:39:30.41M 2015-10-11T07:37:08.520Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.704 34.792 1503.5878 08:39:30.61M 2015-10-11T07:37:08.720Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.792 1503.5889 08:39:30.81M 2015-10-11T07:37:08.925Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.792 1503.5900 08:39:31.03M 2015-10-11T07:37:09.130Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.705 34.792 1503.5907 08:39:31.23M 2015-10-11T07:37:09.330Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.792 1503.5906 08:39:31.43M 2015-10-11T07:37:09.570Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.790 1503.5889 08:39:31.63M 2015-10-11T07:37:09.735Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.703 34.790 1503.5884 08:39:31.82M 2015-10-11T07:37:09.940Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.790 1503.5892 08:39:32.04M 2015-10-11T07:37:10.140Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.704 34.791 1503.5908 08:39:32.24M 2015-10-11T07:37:10.345Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.705 34.791 1503.5919 08:39:32.44M 2015-10-11T07:37:10.565Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.706 34.792 1503.5927 08:39:32.64M 2015-10-11T07:37:10.771Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.706 34.792 1503.5922 08:39:32.86M 2015-10-11T07:37:10.955Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.706 34.792 1503.5919 08:39:33.06M 2015-10-11T07:37:11.155Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.706 34.792 1503.5934 08:39:33.26M 2015-10-11T07:37:11.360Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.707 34.793 1503.5939 08:39:33.45M 2015-10-11T07:37:11.565Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.707 34.793 1503.5942 08:39:33.65M 2015-10-11T07:37:11.765Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.794 1503.5940 08:39:33.85M 2015-10-11T07:37:11.970Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.794 1503.5940 08:39:34.07M 2015-10-11T07:37:12.175Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.795 1503.5944 08:39:34.27M 2015-10-11T07:37:12.375Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.796 1503.5950 08:39:34.47M 2015-10-11T07:37:12.580Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.797 1503.5967 08:39:34.67M 2015-10-11T07:37:12.780Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.711 34.798 1503.5977 08:39:34.87M 2015-10-11T07:37:12.985Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.798 1503.5979 08:39:35.08M 2015-10-11T07:37:13.190Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.712 34.798 1503.5975 08:39:35.29M 2015-10-11T07:37:13.390Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.712 34.798 1503.5970 08:39:35.48M 2015-10-11T07:37:13.590Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.712 34.802 1503.5894 08:39:35.68M 2015-10-11T07:37:13.800Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.717 34.807 1503.5946 08:39:35.88M 2015-10-11T07:37:14.000Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.717 34.806 1503.5964 08:39:36.10M 2015-10-11T07:37:14.200Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.711 34.800 1503.5902 08:39:36.30M 2015-10-11T07:37:14.400Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.710 34.798 1503.5901 08:39:36.50M 2015-10-11T07:37:14.610Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.708 34.797 1503.5903 08:39:36.69M 2015-10-11T07:37:14.810Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.796 1503.5912 08:39:36.90M 2015-10-11T07:37:15.030Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.707 34.794 1503.5916 08:39:37.12M 2015-10-11T07:37:15.215Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.707 34.794 1503.5914 08:39:37.33M 2015-10-11T07:37:15.451Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.792 1503.5907 08:39:37.51M 2015-10-11T07:37:15.625Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.705 34.792 1503.5898 08:39:37.71M 2015-10-11T07:37:15.825Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.792 1503.5902 08:39:37.91M 2015-10-11T07:37:16.030Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.705 34.792 1503.5906 08:39:38.13M 2015-10-11T07:37:16.235Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.710 34.797 1503.5968 08:39:38.33M 2015-10-11T07:37:16.435Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5969 08:39:38.53M 2015-10-11T07:37:16.640Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.796 1503.5958 08:39:38.73M 2015-10-11T07:37:16.840Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.795 1503.5956 08:39:38.93M 2015-10-11T07:37:17.045Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.709 34.795 1503.5959 08:39:39.15M 2015-10-11T07:37:17.250Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.709 34.795 1503.5956 08:39:39.34M 2015-10-11T07:37:17.450Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.709 34.795 1503.5963 08:39:39.55M 2015-10-11T07:37:17.655Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.709 34.795 1503.5966 08:39:39.74M 2015-10-11T07:37:17.860Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5969 08:39:39.94M 2015-10-11T07:37:18.060Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.710 34.796 1503.5962 08:39:40.16M 2015-10-11T07:37:18.265Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.710 34.795 1503.5966 08:39:40.36M 2015-10-11T07:37:18.465Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.798 1503.5991 08:39:40.56M 2015-10-11T07:37:18.670Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.797 1503.5992 08:39:40.76M 2015-10-11T07:37:18.875Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.712 34.798 1503.5999 08:39:40.96M 2015-10-11T07:37:19.075Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.797 1503.5990 08:39:41.18M 2015-10-11T07:37:19.280Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.800 1503.6016 08:39:41.38M 2015-10-11T07:37:19.500Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.799 1503.6008 08:39:41.57M 2015-10-11T07:37:19.685Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.717 34.803 1503.6045 08:39:41.79M 2015-10-11T07:37:19.885Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6049 08:39:41.97M 2015-10-11T07:37:20.090Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.803 1503.6053 08:39:42.19M 2015-10-11T07:37:20.295Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.713 34.799 1503.6000 08:39:42.39M 2015-10-11T07:37:20.495Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.712 34.798 1503.5990 08:39:42.59M 2015-10-11T07:37:20.700Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5974 08:39:42.79M 2015-10-11T07:37:20.905Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.711 34.797 1503.5975 08:39:43.01M 2015-10-11T07:37:21.105Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5961 08:39:43.21M 2015-10-11T07:37:21.310Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5958 08:39:43.40M 2015-10-11T07:37:21.510Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5951 08:39:43.60M 2015-10-11T07:37:21.715Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.708 34.795 1503.5924 08:39:43.80M 2015-10-11T07:37:21.931Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.708 34.795 1503.5944 08:39:44.02M 2015-10-11T07:37:22.120Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.708 34.795 1503.5951 08:39:44.22M 2015-10-11T07:37:22.325Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.708 34.795 1503.5947 08:39:44.42M 2015-10-11T07:37:22.530Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.708 34.794 1503.5938 08:39:44.62M 2015-10-11T07:37:22.730Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5940 08:39:44.82M 2015-10-11T07:37:22.930Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.715 34.801 1503.6019 08:39:45.04M 2015-10-11T07:37:23.135Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6031 08:39:45.23M 2015-10-11T07:37:23.340Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.717 34.803 1503.6047 08:39:45.44M 2015-10-11T07:37:23.541Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.717 34.803 1503.6049 08:39:45.63M 2015-10-11T07:37:23.745Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.717 34.802 1503.6050 08:39:45.83M 2015-10-11T07:37:23.966Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.802 1503.6042 08:39:46.05M 2015-10-11T07:37:24.171Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.800 1503.6021 08:39:46.27M 2015-10-11T07:37:24.355Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.708 34.794 1503.5951 08:39:46.45M 2015-10-11T07:37:24.555Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.708 34.794 1503.5936 08:39:46.65M 2015-10-11T07:37:24.761Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.707 34.793 1503.5933 08:39:46.85M 2015-10-11T07:37:24.965Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.712 34.798 1503.5979 08:39:47.07M 2015-10-11T07:37:25.165Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.712 34.798 1503.5995 08:39:47.27M 2015-10-11T07:37:25.371Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5989 08:39:47.46M 2015-10-11T07:37:25.571Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5990 08:39:47.66M 2015-10-11T07:37:25.775Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.713 34.800 1503.5983 08:39:47.86M 2015-10-11T07:37:25.980Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5983 08:39:48.08M 2015-10-11T07:37:26.180Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.799 1503.5967 08:39:48.28M 2015-10-11T07:37:26.385Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.712 34.798 1503.5968 08:39:48.48M 2015-10-11T07:37:26.590Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.711 34.798 1503.5958 08:39:48.68M 2015-10-11T07:37:26.790Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.797 1503.5956 08:39:48.88M 2015-10-11T07:37:26.990Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.710 34.797 1503.5946 08:39:49.10M 2015-10-11T07:37:27.195Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.710 34.797 1503.5936 08:39:49.29M 2015-10-11T07:37:27.401Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.710 34.797 1503.5942 08:39:49.49M 2015-10-11T07:37:27.606Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.710 34.797 1503.5942 08:39:49.69M 2015-10-11T07:37:27.806Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.710 34.797 1503.5946 08:39:49.89M 2015-10-11T07:37:28.010Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5913 08:39:50.11M 2015-10-11T07:37:28.211Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.796 1503.5918 08:39:50.31M 2015-10-11T07:37:28.436Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.708 34.795 1503.5919 08:39:50.51M 2015-10-11T07:37:28.616Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.710 34.797 1503.5945 08:39:50.73M 2015-10-11T07:37:28.821Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.710 34.797 1503.5961 08:39:50.91M 2015-10-11T07:37:29.021Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.798 1503.5972 08:39:51.12M 2015-10-11T07:37:29.226Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.800 1503.5986 08:39:51.32M 2015-10-11T07:37:29.431Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.714 34.801 1503.5990 08:39:51.52M 2015-10-11T07:37:29.631Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.715 34.801 1503.6034 08:39:51.72M 2015-10-11T07:37:29.836Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.797 1503.5997 08:39:51.92M 2015-10-11T07:37:30.041Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.797 1503.5992 08:39:52.14M 2015-10-11T07:37:30.241Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5986 08:39:52.34M 2015-10-11T07:37:30.446Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.796 1503.5979 08:39:52.54M 2015-10-11T07:37:30.651Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.712 34.797 1503.6000 08:39:52.74M 2015-10-11T07:37:30.851Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.713 34.798 1503.6012 08:39:52.94M 2015-10-11T07:37:31.056Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6031 08:39:53.15M 2015-10-11T07:37:31.257Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.801 1503.6033 08:39:53.35M 2015-10-11T07:37:31.461Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.715 34.800 1503.6025 08:39:53.55M 2015-10-11T07:37:31.666Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6014 08:39:53.75M 2015-10-11T07:37:31.866Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6010 08:39:53.95M 2015-10-11T07:37:32.071Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5999 08:39:54.17M 2015-10-11T07:37:32.290Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6000 08:39:54.37M 2015-10-11T07:37:32.476Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.715 34.800 1503.6019 08:39:54.57M 2015-10-11T07:37:32.676Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.800 1503.6036 08:39:54.77M 2015-10-11T07:37:32.896Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.716 34.801 1503.6051 08:39:54.97M 2015-10-11T07:37:33.086Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.796 1503.5991 08:39:55.20M 2015-10-11T07:37:33.291Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.710 34.796 1503.5979 08:39:55.38M 2015-10-11T07:37:33.486Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.796 1503.5974 08:39:55.58M 2015-10-11T07:37:33.731Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.711 34.796 1503.5978 08:39:55.78M 2015-10-11T07:37:33.896Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.796 1503.5978 08:39:56.00M 2015-10-11T07:37:34.101Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.711 34.796 1503.5983 08:39:56.20M 2015-10-11T07:37:34.301Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.711 34.796 1503.5984 08:39:56.40M 2015-10-11T07:37:34.506Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.798 1503.6001 08:39:56.60M 2015-10-11T07:37:34.711Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.6007 08:39:56.80M 2015-10-11T07:37:34.911Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.722 34.807 1503.6095 08:39:57.02M 2015-10-11T07:37:35.116Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.722 34.807 1503.6096 08:39:57.22M 2015-10-11T07:37:35.321Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.807 1503.6089 08:39:57.41M 2015-10-11T07:37:35.521Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.807 1503.6083 08:39:57.61M 2015-10-11T07:37:35.721Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.722 34.808 1503.6085 08:39:57.81M 2015-10-11T07:37:35.926Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.722 34.808 1503.6082 08:39:58.03M 2015-10-11T07:37:36.131Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.721 34.807 1503.6069 08:39:58.23M 2015-10-11T07:37:36.331Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.807 1503.6062 08:39:58.43M 2015-10-11T07:37:36.536Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.720 34.806 1503.6061 08:39:58.63M 2015-10-11T07:37:36.736Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.719 34.805 1503.6046 08:39:58.83M 2015-10-11T07:37:36.941Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6034 08:39:59.04M 2015-10-11T07:37:37.146Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6027 08:39:59.24M 2015-10-11T07:37:37.366Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6016 08:39:59.44M 2015-10-11T07:37:37.551Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.6003 08:39:59.66M 2015-10-11T07:37:37.756Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.714 34.801 1503.5994 08:39:59.84M 2015-10-11T07:37:37.956Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.713 34.799 1503.5991 08:40:00.06M 2015-10-11T07:37:38.161Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.799 1503.5984 08:40:00.26M 2015-10-11T07:37:38.366Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.798 1503.5977 08:40:00.46M 2015-10-11T07:37:38.566Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.797 1503.5968 08:40:00.66M 2015-10-11T07:37:38.771Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.709 34.796 1503.5958 08:40:00.86M 2015-10-11T07:37:38.971Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.796 1503.5961 08:40:01.08M 2015-10-11T07:37:39.176Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5964 08:40:01.28M 2015-10-11T07:37:39.411Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5966 08:40:01.47M 2015-10-11T07:37:39.581Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.710 34.796 1503.5973 08:40:01.67M 2015-10-11T07:37:39.786Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5978 08:40:01.87M 2015-10-11T07:37:39.986Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.797 1503.5983 08:40:02.09M 2015-10-11T07:37:40.191Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5974 08:40:02.29M 2015-10-11T07:37:40.396Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5973 08:40:02.49M 2015-10-11T07:37:40.596Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.711 34.797 1503.5973 08:40:02.69M 2015-10-11T07:37:40.801Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5966 08:40:02.89M 2015-10-11T07:37:41.001Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5958 08:40:03.11M 2015-10-11T07:37:41.206Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5962 08:40:03.30M 2015-10-11T07:37:41.406Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5974 08:40:03.50M 2015-10-11T07:37:41.611Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.798 1503.5950 08:40:03.70M 2015-10-11T07:37:41.831Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.711 34.798 1503.5958 08:40:03.90M 2015-10-11T07:37:42.021Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.712 34.799 1503.5957 08:40:04.14M 2015-10-11T07:37:42.221Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.705 34.793 1503.5891 08:40:04.32M 2015-10-11T07:37:42.421Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.706 34.793 1503.5887 08:40:04.52M 2015-10-11T07:37:42.626Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.706 34.793 1503.5892 08:40:04.72M 2015-10-11T07:37:42.851Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.706 34.794 1503.5896 08:40:04.92M 2015-10-11T07:37:43.031Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.706 34.794 1503.5896 08:40:05.14M 2015-10-11T07:37:43.236Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.706 34.793 1503.5889 08:40:05.33M 2015-10-11T07:37:43.441Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.701 34.788 1503.5837 08:40:05.53M 2015-10-11T07:37:43.641Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.701 34.789 1503.5835 08:40:05.73M 2015-10-11T07:37:43.846Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.701 34.789 1503.5841 08:40:05.93M 2015-10-11T07:37:44.046Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.702 34.789 1503.5856 08:40:06.15M 2015-10-11T07:37:44.251Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.702 34.789 1503.5865 08:40:06.35M 2015-10-11T07:37:44.456Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.703 34.790 1503.5880 08:40:06.55M 2015-10-11T07:37:44.656Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.704 34.790 1503.5891 08:40:06.75M 2015-10-11T07:37:44.857Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.791 1503.5900 08:40:06.95M 2015-10-11T07:37:45.066Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.706 34.793 1503.5912 08:40:07.16M 2015-10-11T07:37:45.266Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5909 08:40:07.37M 2015-10-11T07:37:45.466Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5909 08:40:07.56M 2015-10-11T07:37:45.671Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5903 08:40:07.76M 2015-10-11T07:37:45.876Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5903 08:40:07.96M 2015-10-11T07:37:46.076Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5907 08:40:08.18M 2015-10-11T07:37:46.296Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.707 34.794 1503.5917 08:40:08.38M 2015-10-11T07:37:46.486Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.707 34.794 1503.5924 08:40:08.59M 2015-10-11T07:37:46.686Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.793 1503.5925 08:40:08.78M 2015-10-11T07:37:46.931Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.798 1503.5979 08:40:09.98M 2015-10-11T07:37:47.096Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.712 34.799 1503.5974 08:40:09.19M 2015-10-11T07:37:47.296Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.713 34.800 1503.5985 08:40:09.39M 2015-10-11T07:37:47.496Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5977 08:40:09.59M 2015-10-11T07:37:47.701Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.800 1503.5977 08:40:09.79M 2015-10-11T07:37:47.906Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.712 34.799 1503.5970 08:40:10.01M 2015-10-11T07:37:48.111Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.712 34.799 1503.5972 08:40:10.21M 2015-10-11T07:37:48.311Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.798 1503.5968 08:40:10.41M 2015-10-11T07:37:48.517Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.711 34.797 1503.5958 08:40:10.61M 2015-10-11T07:37:48.717Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.796 1503.5961 08:40:10.81M 2015-10-11T07:37:48.922Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.709 34.796 1503.5948 08:40:11.03M 2015-10-11T07:37:49.122Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.708 34.794 1503.5933 08:40:11.22M 2015-10-11T07:37:49.326Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.707 34.793 1503.5918 08:40:11.42M 2015-10-11T07:37:49.532Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.705 34.792 1503.5900 08:40:11.62M 2015-10-11T07:37:49.732Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.704 34.792 1503.5895 08:40:11.82M 2015-10-11T07:37:49.937Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.793 1503.5914 08:40:12.04M 2015-10-11T07:37:50.141Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.706 34.793 1503.5916 08:40:12.24M 2015-10-11T07:37:50.341Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.706 34.793 1503.5916 08:40:12.44M 2015-10-11T07:37:50.547Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.706 34.792 1503.5924 08:40:12.64M 2015-10-11T07:37:50.767Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.706 34.792 1503.5936 08:40:12.84M 2015-10-11T07:37:50.951Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.706 34.792 1503.5936 08:40:13.07M 2015-10-11T07:37:51.152Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.707 34.793 1503.5955 08:40:13.26M 2015-10-11T07:37:51.357Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.708 34.793 1503.5957 08:40:13.45M 2015-10-11T07:37:51.562Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.707 34.793 1503.5955 08:40:13.65M 2015-10-11T07:37:51.762Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.707 34.793 1503.5946 08:40:13.85M 2015-10-11T07:37:51.971Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.707 34.793 1503.5942 08:40:14.07M 2015-10-11T07:37:52.167Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.707 34.793 1503.5947 08:40:14.27M 2015-10-11T07:37:52.411Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.707 34.793 1503.5941 08:40:14.47M 2015-10-11T07:37:52.577Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.707 34.793 1503.5942 08:40:14.67M 2015-10-11T07:37:52.811Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.707 34.793 1503.5957 08:40:14.87M 2015-10-11T07:37:52.982Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.708 34.793 1503.5973 08:40:15.08M 2015-10-11T07:37:53.187Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.708 34.793 1503.5979 08:40:15.28M 2015-10-11T07:37:53.387Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.719 34.803 1503.6089 08:40:15.48M 2015-10-11T07:37:53.592Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.720 34.805 1503.6089 08:40:15.68M 2015-10-11T07:37:53.797Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.720 34.805 1503.6086 08:40:15.88M 2015-10-11T07:37:53.992Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.720 34.805 1503.6084 08:40:16.10M 2015-10-11T07:37:54.202Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.720 34.806 1503.6082 08:40:16.30M 2015-10-11T07:37:54.402Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5975 08:40:16.50M 2015-10-11T07:37:54.607Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.795 1503.5953 08:40:16.70M 2015-10-11T07:37:54.812Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5973 08:40:16.90M 2015-10-11T07:37:55.014Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.707 34.793 1503.5946 08:40:17.12M 2015-10-11T07:37:55.232Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.707 34.793 1503.5940 08:40:17.31M 2015-10-11T07:37:55.417Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.707 34.793 1503.5934 08:40:17.53M 2015-10-11T07:37:55.622Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.792 1503.5924 08:40:17.71M 2015-10-11T07:37:55.822Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.705 34.792 1503.5908 08:40:17.91M 2015-10-11T07:37:56.027Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.704 34.790 1503.5894 08:40:18.13M 2015-10-11T07:37:56.227Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.705 34.792 1503.5900 08:40:18.33M 2015-10-11T07:37:56.432Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.705 34.792 1503.5903 08:40:18.52M 2015-10-11T07:37:56.637Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.791 1503.5902 08:40:18.73M 2015-10-11T07:37:56.837Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.704 34.791 1503.5890 08:40:18.93M 2015-10-11T07:37:57.042Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.703 34.790 1503.5881 08:40:19.14M 2015-10-11T07:37:57.247Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.791 1503.5906 08:40:19.35M 2015-10-11T07:37:57.447Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.791 1503.5903 08:40:19.54M 2015-10-11T07:37:57.654Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.704 34.791 1503.5896 08:40:19.74M 2015-10-11T07:37:57.857Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.704 34.793 1503.5833 08:40:19.94M 2015-10-11T07:37:58.057Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.711 34.800 1503.5905 08:40:20.16M 2015-10-11T07:37:58.257Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.712 34.801 1503.5903 08:40:20.36M 2015-10-11T07:37:58.462Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.712 34.801 1503.5916 08:40:20.56M 2015-10-11T07:37:58.667Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.713 34.802 1503.5913 08:40:20.76M 2015-10-11T07:37:58.867Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.713 34.802 1503.5913 08:40:20.95M 2015-10-11T07:37:59.072Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.713 34.802 1503.5909 08:40:21.17M 2015-10-11T07:37:59.277Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.712 34.801 1503.5908 08:40:21.37M 2015-10-11T07:37:59.477Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.707 34.796 1503.5862 08:40:21.57M 2015-10-11T07:37:59.697Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.707 34.795 1503.5867 08:40:21.77M 2015-10-11T07:37:59.887Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.795 1503.5878 08:40:22.01M 2015-10-11T07:38:00.087Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5890 08:40:22.19M 2015-10-11T07:38:00.287Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.795 1503.5931 08:40:22.39M 2015-10-11T07:38:00.493Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.708 34.794 1503.5931 08:40:22.58M 2015-10-11T07:38:00.697Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.795 1503.5935 08:40:22.79M 2015-10-11T07:38:00.897Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.795 1503.5930 08:40:23.00M 2015-10-11T07:38:01.102Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.796 1503.5935 08:40:23.20M 2015-10-11T07:38:01.302Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.708 34.795 1503.5923 08:40:23.40M 2015-10-11T07:38:01.507Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5908 08:40:23.60M 2015-10-11T07:38:01.712Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.794 1503.5883 08:40:23.80M 2015-10-11T07:38:01.917Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.706 34.793 1503.5890 08:40:24.02M 2015-10-11T07:38:02.117Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5946 08:40:24.22M 2015-10-11T07:38:02.322Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.797 1503.5950 08:40:24.42M 2015-10-11T07:38:02.522Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5961 08:40:24.62M 2015-10-11T07:38:02.727Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5959 08:40:24.82M 2015-10-11T07:38:02.935Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6042 08:40:25.03M 2015-10-11T07:38:03.132Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6060 08:40:25.24M 2015-10-11T07:38:03.337Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6067 08:40:25.43M 2015-10-11T07:38:03.537Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6053 08:40:25.63M 2015-10-11T07:38:03.742Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.718 34.805 1503.6038 08:40:25.83M 2015-10-11T07:38:03.942Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.804 1503.6039 08:40:26.05M 2015-10-11T07:38:04.167Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.804 1503.6030 08:40:26.25M 2015-10-11T07:38:04.352Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.804 1503.6022 08:40:26.46M 2015-10-11T07:38:04.552Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.804 1503.6028 08:40:26.65M 2015-10-11T07:38:04.757Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.717 34.804 1503.6025 08:40:26.84M 2015-10-11T07:38:04.962Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.803 1503.6019 08:40:27.06M 2015-10-11T07:38:05.162Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.715 34.802 1503.6010 08:40:27.26M 2015-10-11T07:38:05.367Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.714 34.801 1503.5999 08:40:27.46M 2015-10-11T07:38:05.567Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.802 1503.6013 08:40:27.66M 2015-10-11T07:38:05.774Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.717 34.803 1503.6031 08:40:27.86M 2015-10-11T07:38:05.977Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.717 34.804 1503.6034 08:40:28.08M 2015-10-11T07:38:06.184Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.711 34.798 1503.5956 08:40:28.28M 2015-10-11T07:38:06.377Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.710 34.797 1503.5940 08:40:28.48M 2015-10-11T07:38:06.582Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.709 34.796 1503.5928 08:40:28.67M 2015-10-11T07:38:06.787Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.795 1503.5911 08:40:28.87M 2015-10-11T07:38:06.987Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.708 34.796 1503.5917 08:40:29.10M 2015-10-11T07:38:07.192Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.709 34.796 1503.5916 08:40:29.29M 2015-10-11T07:38:07.411Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.709 34.796 1503.5933 08:40:29.49M 2015-10-11T07:38:07.602Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.710 34.797 1503.5944 08:40:29.69M 2015-10-11T07:38:07.802Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.710 34.797 1503.5945 08:40:29.89M 2015-10-11T07:38:08.011Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5939 08:40:30.11M 2015-10-11T07:38:08.207Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.711 34.799 1503.5931 08:40:30.31M 2015-10-11T07:38:08.414Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.712 34.800 1503.5930 08:40:30.51M 2015-10-11T07:38:08.632Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.801 1503.5928 08:40:30.71M 2015-10-11T07:38:08.823Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.713 34.801 1503.5927 08:40:30.92M 2015-10-11T07:38:09.022Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.711 34.800 1503.5909 08:40:31.13M 2015-10-11T07:38:09.223Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.711 34.800 1503.5906 08:40:31.32M 2015-10-11T07:38:09.427Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.712 34.801 1503.5917 08:40:31.52M 2015-10-11T07:38:09.632Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.713 34.801 1503.5924 08:40:31.72M 2015-10-11T07:38:09.832Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5947 08:40:31.92M 2015-10-11T07:38:10.037Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.800 1503.5945 08:40:32.14M 2015-10-11T07:38:10.242Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5940 08:40:32.34M 2015-10-11T07:38:10.442Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.714 34.801 1503.5972 08:40:32.54M 2015-10-11T07:38:10.647Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.714 34.801 1503.5984 08:40:32.74M 2015-10-11T07:38:10.847Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5990 08:40:32.94M 2015-10-11T07:38:11.054Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.715 34.801 1503.5989 08:40:33.15M 2015-10-11T07:38:11.253Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.714 34.801 1503.5985 08:40:33.35M 2015-10-11T07:38:11.458Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5995 08:40:33.55M 2015-10-11T07:38:11.658Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.714 34.800 1503.6006 08:40:33.75M 2015-10-11T07:38:11.862Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.800 1503.6024 08:40:33.95M 2015-10-11T07:38:12.062Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.800 1503.6019 08:40:34.17M 2015-10-11T07:38:12.268Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6006 08:40:34.37M 2015-10-11T07:38:12.472Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.799 1503.6001 08:40:34.57M 2015-10-11T07:38:12.673Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.798 1503.6003 08:40:34.76M 2015-10-11T07:38:12.877Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6013 08:40:34.96M 2015-10-11T07:38:13.098Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6022 08:40:35.18M 2015-10-11T07:38:13.283Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.715 34.800 1503.6021 08:40:35.40M 2015-10-11T07:38:13.488Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6016 08:40:35.58M 2015-10-11T07:38:13.694Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6002 08:40:35.78M 2015-10-11T07:38:13.893Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5986 08:40:36.00M 2015-10-11T07:38:14.098Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5980 08:40:36.20M 2015-10-11T07:38:14.298Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5986 08:40:36.40M 2015-10-11T07:38:14.503Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.800 1503.5977 08:40:36.60M 2015-10-11T07:38:14.703Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5985 08:40:36.80M 2015-10-11T07:38:14.931Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.713 34.799 1503.5985 08:40:37.01M 2015-10-11T07:38:15.108Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5985 08:40:37.21M 2015-10-11T07:38:15.318Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.800 1503.5983 08:40:37.41M 2015-10-11T07:38:15.518Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5983 08:40:37.61M 2015-10-11T07:38:15.723Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.798 1503.5959 08:40:37.81M 2015-10-11T07:38:15.923Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5955 08:40:38.03M 2015-10-11T07:38:16.123Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5956 08:40:38.23M 2015-10-11T07:38:16.328Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.710 34.797 1503.5951 08:40:38.43M 2015-10-11T07:38:16.533Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.711 34.798 1503.5961 08:40:38.63M 2015-10-11T07:38:16.738Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.709 34.796 1503.5940 08:40:38.83M 2015-10-11T07:38:16.938Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.712 34.799 1503.5972 08:40:39.04M 2015-10-11T07:38:17.138Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.711 34.798 1503.5956 08:40:39.24M 2015-10-11T07:38:17.348Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.711 34.798 1503.5959 08:40:39.44M 2015-10-11T07:38:17.571Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.710 34.797 1503.5955 08:40:39.64M 2015-10-11T07:38:17.748Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.709 34.797 1503.5940 08:40:39.85M 2015-10-11T07:38:17.953Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.708 34.796 1503.5927 08:40:40.06M 2015-10-11T07:38:18.158Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.707 34.794 1503.5897 08:40:40.26M 2015-10-11T07:38:18.363Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.706 34.793 1503.5887 08:40:40.46M 2015-10-11T07:38:18.563Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.712 34.800 1503.5964 08:40:40.66M 2015-10-11T07:38:18.763Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.713 34.800 1503.5983 08:40:40.85M 2015-10-11T07:38:18.968Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.714 34.801 1503.5990 08:40:41.07M 2015-10-11T07:38:19.173Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5999 08:40:41.27M 2015-10-11T07:38:19.375Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.803 1503.6008 08:40:41.47M 2015-10-11T07:38:19.578Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6016 08:40:41.67M 2015-10-11T07:38:19.778Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.804 1503.6029 08:40:41.87M 2015-10-11T07:38:19.983Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.718 34.804 1503.6033 08:40:42.09M 2015-10-11T07:38:20.188Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.718 34.804 1503.6030 08:40:42.29M 2015-10-11T07:38:20.388Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.804 1503.6024 08:40:42.48M 2015-10-11T07:38:20.611Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.804 1503.6025 08:40:42.68M 2015-10-11T07:38:20.798Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.711 34.798 1503.5959 08:40:42.89M 2015-10-11T07:38:20.998Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5945 08:40:43.10M 2015-10-11T07:38:21.211Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.710 34.797 1503.5935 08:40:43.30M 2015-10-11T07:38:21.403Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.710 34.797 1503.5925 08:40:43.50M 2015-10-11T07:38:21.608Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.709 34.796 1503.5922 08:40:43.70M 2015-10-11T07:38:21.813Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5913 08:40:43.90M 2015-10-11T07:38:22.033Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5906 08:40:44.12M 2015-10-11T07:38:22.218Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.707 34.795 1503.5885 08:40:44.33M 2015-10-11T07:38:22.451Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.708 34.796 1503.5902 08:40:44.52M 2015-10-11T07:38:22.623Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.797 1503.5918 08:40:44.72M 2015-10-11T07:38:22.828Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5959 08:40:44.92M 2015-10-11T07:38:23.028Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.795 1503.5896 08:40:45.13M 2015-10-11T07:38:23.233Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.794 1503.5889 08:40:45.33M 2015-10-11T07:38:23.438Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.706 34.793 1503.5884 08:40:45.53M 2015-10-11T07:38:23.638Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.797 1503.5934 08:40:45.73M 2015-10-11T07:38:23.843Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.710 34.797 1503.5945 08:40:45.93M 2015-10-11T07:38:24.043Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5950 08:40:46.15M 2015-10-11T07:38:24.248Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5959 08:40:46.35M 2015-10-11T07:38:24.453Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.713 34.800 1503.5981 08:40:46.55M 2015-10-11T07:38:24.655Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.713 34.800 1503.5989 08:40:46.75M 2015-10-11T07:38:24.858Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.713 34.799 1503.5986 08:40:46.94M 2015-10-11T07:38:25.063Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.798 1503.5980 08:40:47.16M 2015-10-11T07:38:25.263Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.712 34.798 1503.5986 08:40:47.36M 2015-10-11T07:38:25.468Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.798 1503.5984 08:40:47.56M 2015-10-11T07:38:25.668Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.799 1503.5986 08:40:47.76M 2015-10-11T07:38:25.873Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.799 1503.5974 08:40:47.96M 2015-10-11T07:38:26.078Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.798 1503.5964 08:40:48.18M 2015-10-11T07:38:26.278Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5957 08:40:48.38M 2015-10-11T07:38:26.498Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.711 34.798 1503.5956 08:40:48.58M 2015-10-11T07:38:26.688Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.798 1503.5947 08:40:48.79M 2015-10-11T07:38:26.888Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5940 08:40:49.98M 2015-10-11T07:38:27.091Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5938 08:40:49.19M 2015-10-11T07:38:27.296Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.711 34.798 1503.5928 08:40:49.39M 2015-10-11T07:38:27.498Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.710 34.798 1503.5931 08:40:49.59M 2015-10-11T07:38:27.703Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.710 34.798 1503.5933 08:40:49.79M 2015-10-11T07:38:27.903Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.710 34.798 1503.5933 08:40:50.01M 2015-10-11T07:38:28.103Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.710 34.797 1503.5935 08:40:50.21M 2015-10-11T07:38:28.308Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5961 08:40:50.41M 2015-10-11T07:38:28.513Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5961 08:40:50.61M 2015-10-11T07:38:28.713Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5964 08:40:50.80M 2015-10-11T07:38:28.918Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.713 34.800 1503.5985 08:40:51.02M 2015-10-11T07:38:29.118Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.801 1503.6003 08:40:51.22M 2015-10-11T07:38:29.323Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6017 08:40:51.42M 2015-10-11T07:38:29.523Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.801 1503.6028 08:40:51.62M 2015-10-11T07:38:29.728Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6036 08:40:51.82M 2015-10-11T07:38:29.934Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.801 1503.6034 08:40:52.04M 2015-10-11T07:38:30.134Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.800 1503.6031 08:40:52.24M 2015-10-11T07:38:30.338Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.704 34.791 1503.5918 08:40:52.44M 2015-10-11T07:38:30.543Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.703 34.789 1503.5892 08:40:52.64M 2015-10-11T07:38:30.743Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.701 34.788 1503.5869 08:40:52.83M 2015-10-11T07:38:30.963Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.701 34.787 1503.5857 08:40:53.05M 2015-10-11T07:38:31.148Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.700 34.787 1503.5844 08:40:53.27M 2015-10-11T07:38:31.353Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.699 34.787 1503.5830 08:40:53.45M 2015-10-11T07:38:31.558Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.700 34.787 1503.5842 08:40:53.65M 2015-10-11T07:38:31.763Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.700 34.788 1503.5847 08:40:53.85M 2015-10-11T07:38:31.963Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.702 34.789 1503.5854 08:40:54.07M 2015-10-11T07:38:32.171Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.703 34.790 1503.5859 08:40:54.27M 2015-10-11T07:38:32.371Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.705 34.792 1503.5875 08:40:54.47M 2015-10-11T07:38:32.575Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.704 34.792 1503.5872 08:40:54.67M 2015-10-11T07:38:32.774Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.704 34.792 1503.5867 08:40:54.87M 2015-10-11T07:38:32.978Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.704 34.792 1503.5865 08:40:55.08M 2015-10-11T07:38:33.183Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.795 1503.5901 08:40:55.28M 2015-10-11T07:38:33.383Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.794 1503.5900 08:40:55.48M 2015-10-11T07:38:33.588Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.706 34.793 1503.5903 08:40:55.68M 2015-10-11T07:38:33.789Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.705 34.792 1503.5898 08:40:55.88M 2015-10-11T07:38:33.993Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.704 34.791 1503.5886 08:40:56.10M 2015-10-11T07:38:34.193Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.702 34.789 1503.5873 08:40:56.30M 2015-10-11T07:38:34.398Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.702 34.789 1503.5878 08:40:56.50M 2015-10-11T07:38:34.603Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.703 34.789 1503.5886 08:40:56.70M 2015-10-11T07:38:34.804Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.703 34.789 1503.5902 08:40:56.89M 2015-10-11T07:38:35.008Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.703 34.789 1503.5900 08:40:57.11M 2015-10-11T07:38:35.214Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.703 34.789 1503.5894 08:40:57.31M 2015-10-11T07:38:35.429Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.704 34.790 1503.5891 08:40:57.51M 2015-10-11T07:38:35.619Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.705 34.791 1503.5903 08:40:57.73M 2015-10-11T07:38:35.819Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.711 34.797 1503.5977 08:40:57.91M 2015-10-11T07:38:36.023Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.712 34.798 1503.5984 08:40:58.13M 2015-10-11T07:38:36.223Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.798 1503.5991 08:40:58.33M 2015-10-11T07:38:36.428Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5992 08:40:58.52M 2015-10-11T07:38:36.634Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5990 08:40:58.72M 2015-10-11T07:38:36.838Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6031 08:40:58.92M 2015-10-11T07:38:37.038Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.715 34.801 1503.6006 08:40:59.14M 2015-10-11T07:38:37.250Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.717 34.803 1503.6028 08:40:59.34M 2015-10-11T07:38:37.451Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6040 08:40:59.54M 2015-10-11T07:38:37.649Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.721 34.807 1503.6063 08:40:59.74M 2015-10-11T07:38:37.855Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.721 34.807 1503.6061 08:40:59.94M 2015-10-11T07:38:38.054Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.807 1503.6073 08:41:00.16M 2015-10-11T07:38:38.254Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5995 08:41:00.36M 2015-10-11T07:38:38.459Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.712 34.798 1503.5981 08:41:00.55M 2015-10-11T07:38:38.691Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5977 08:41:00.75M 2015-10-11T07:38:38.873Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5970 08:41:00.95M 2015-10-11T07:38:39.069Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.715 34.800 1503.6027 08:41:01.17M 2015-10-11T07:38:39.274Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6028 08:41:01.37M 2015-10-11T07:38:39.479Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.716 34.801 1503.6028 08:41:01.57M 2015-10-11T07:38:39.679Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.716 34.801 1503.6040 08:41:01.77M 2015-10-11T07:38:39.899Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.717 34.802 1503.6053 08:41:01.97M 2015-10-11T07:38:40.084Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.718 34.803 1503.6063 08:41:02.20M 2015-10-11T07:38:40.289Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.801 1503.6028 08:41:02.39M 2015-10-11T07:38:40.489Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.715 34.800 1503.6024 08:41:02.59M 2015-10-11T07:38:40.689Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.714 34.799 1503.6028 08:41:02.79M 2015-10-11T07:38:40.894Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6031 08:41:03.00M 2015-10-11T07:38:41.099Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6029 08:41:03.20M 2015-10-11T07:38:41.331Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6018 08:41:03.40M 2015-10-11T07:38:41.504Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6010 08:41:03.60M 2015-10-11T07:38:41.704Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.6002 08:41:03.80M 2015-10-11T07:38:41.914Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6005 08:41:04.02M 2015-10-11T07:38:42.114Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6016 08:41:04.22M 2015-10-11T07:38:42.314Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.794 1503.5914 08:41:04.42M 2015-10-11T07:38:42.519Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.793 1503.5914 08:41:04.61M 2015-10-11T07:38:42.724Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.706 34.793 1503.5912 08:41:04.81M 2015-10-11T07:38:42.929Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.706 34.792 1503.5911 08:41:05.03M 2015-10-11T07:38:43.129Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.791 1503.5908 08:41:05.23M 2015-10-11T07:38:43.334Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.704 34.791 1503.5906 08:41:05.43M 2015-10-11T07:38:43.534Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.704 34.790 1503.5901 08:41:05.63M 2015-10-11T07:38:43.739Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.702 34.789 1503.5890 08:41:05.83M 2015-10-11T07:38:43.939Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.701 34.788 1503.5885 08:41:06.05M 2015-10-11T07:38:44.144Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.701 34.787 1503.5876 08:41:06.25M 2015-10-11T07:38:44.364Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.700 34.786 1503.5876 08:41:06.44M 2015-10-11T07:38:44.554Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.700 34.785 1503.5879 08:41:06.66M 2015-10-11T07:38:44.754Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.706 34.791 1503.5962 08:41:06.85M 2015-10-11T07:38:44.954Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.707 34.792 1503.5983 08:41:07.06M 2015-10-11T07:38:45.159Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.709 34.794 1503.6005 08:41:07.26M 2015-10-11T07:38:45.364Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.712 34.796 1503.6047 08:41:07.46M 2015-10-11T07:38:45.564Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.712 34.795 1503.6039 08:41:07.66M 2015-10-11T07:38:45.769Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.711 34.795 1503.6023 08:41:07.86M 2015-10-11T07:38:45.974Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.711 34.796 1503.6019 08:41:08.08M 2015-10-11T07:38:46.174Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.711 34.796 1503.6007 08:41:08.28M 2015-10-11T07:38:46.379Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.712 34.797 1503.6005 08:41:08.47M 2015-10-11T07:38:46.579Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.797 1503.6000 08:41:08.68M 2015-10-11T07:38:46.779Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.712 34.797 1503.5994 08:41:08.87M 2015-10-11T07:38:46.989Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.712 34.797 1503.5996 08:41:09.09M 2015-10-11T07:38:47.189Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6005 08:41:09.29M 2015-10-11T07:38:47.394Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.713 34.798 1503.5996 08:41:09.49M 2015-10-11T07:38:47.594Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.798 1503.5996 08:41:09.69M 2015-10-11T07:38:47.799Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.712 34.798 1503.6000 08:41:09.89M 2015-10-11T07:38:48.004Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.707 34.793 1503.5927 08:41:10.11M 2015-10-11T07:38:48.204Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.711 34.796 1503.5962 08:41:10.31M 2015-10-11T07:38:48.409Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.798 1503.5962 08:41:10.51M 2015-10-11T07:38:48.614Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5969 08:41:10.70M 2015-10-11T07:38:48.829Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5978 08:41:10.90M 2015-10-11T07:38:49.019Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.713 34.799 1503.5988 08:41:11.14M 2015-10-11T07:38:49.219Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.712 34.798 1503.5984 08:41:11.32M 2015-10-11T07:38:49.424Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.712 34.797 1503.5973 08:41:11.52M 2015-10-11T07:38:49.629Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.710 34.795 1503.5952 08:41:11.72M 2015-10-11T07:38:49.829Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.709 34.795 1503.5956 08:41:11.92M 2015-10-11T07:38:50.029Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.796 1503.5955 08:41:12.14M 2015-10-11T07:38:50.234Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.796 1503.5955 08:41:12.33M 2015-10-11T07:38:50.439Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.710 34.796 1503.5957 08:41:12.53M 2015-10-11T07:38:50.639Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.796 1503.5941 08:41:12.73M 2015-10-11T07:38:50.844Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.710 34.797 1503.5934 08:41:12.93M 2015-10-11T07:38:51.049Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.802 1503.5994 08:41:13.15M 2015-10-11T07:38:51.249Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.716 34.802 1503.6002 08:41:13.35M 2015-10-11T07:38:51.454Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5958 08:41:13.55M 2015-10-11T07:38:51.655Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5941 08:41:13.75M 2015-10-11T07:38:51.859Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.708 34.795 1503.5922 08:41:13.94M 2015-10-11T07:38:52.059Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.704 34.791 1503.5873 08:41:14.17M 2015-10-11T07:38:52.264Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.704 34.792 1503.5865 08:41:14.36M 2015-10-11T07:38:52.469Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.710 34.798 1503.5941 08:41:14.56M 2015-10-11T07:38:52.669Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.711 34.798 1503.5956 08:41:14.76M 2015-10-11T07:38:52.874Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.712 34.799 1503.5973 08:41:14.96M 2015-10-11T07:38:53.079Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.5990 08:41:15.18M 2015-10-11T07:38:53.296Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.802 1503.6003 08:41:15.38M 2015-10-11T07:38:53.484Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.716 34.803 1503.6022 08:41:15.59M 2015-10-11T07:38:53.689Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.718 34.804 1503.6044 08:41:15.78M 2015-10-11T07:38:53.889Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.804 1503.6053 08:41:16.00M 2015-10-11T07:38:54.094Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.712 34.798 1503.5985 08:41:16.20M 2015-10-11T07:38:54.297Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5970 08:41:16.39M 2015-10-11T07:38:54.499Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.709 34.795 1503.5947 08:41:16.59M 2015-10-11T07:38:54.699Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.706 34.793 1503.5917 08:41:16.79M 2015-10-11T07:38:54.904Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.793 1503.5916 08:41:17.01M 2015-10-11T07:38:55.109Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.707 34.794 1503.5914 08:41:17.21M 2015-10-11T07:38:55.309Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.803 1503.6021 08:41:17.41M 2015-10-11T07:38:55.514Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.803 1503.6024 08:41:17.61M 2015-10-11T07:38:55.714Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.801 1503.5992 08:41:17.81M 2015-10-11T07:38:55.919Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.713 34.800 1503.5988 08:41:18.02M 2015-10-11T07:38:56.124Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.712 34.798 1503.5972 08:41:18.23M 2015-10-11T07:38:56.324Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5959 08:41:18.43M 2015-10-11T07:38:56.529Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.798 1503.5958 08:41:18.62M 2015-10-11T07:38:56.734Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.711 34.798 1503.5962 08:41:18.82M 2015-10-11T07:38:56.935Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.710 34.797 1503.5947 08:41:19.04M 2015-10-11T07:38:57.139Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.796 1503.5931 08:41:19.24M 2015-10-11T07:38:57.339Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.708 34.795 1503.5912 08:41:19.44M 2015-10-11T07:38:57.544Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.794 1503.5901 08:41:19.64M 2015-10-11T07:38:57.764Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.794 1503.5906 08:41:19.84M 2015-10-11T07:38:57.949Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.706 34.793 1503.5903 08:41:20.07M 2015-10-11T07:38:58.155Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.706 34.793 1503.5908 08:41:20.26M 2015-10-11T07:38:58.360Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.705 34.792 1503.5897 08:41:20.46M 2015-10-11T07:38:58.560Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.705 34.791 1503.5898 08:41:20.65M 2015-10-11T07:38:58.765Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.705 34.791 1503.5895 08:41:20.85M 2015-10-11T07:38:58.965Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.791 1503.5884 08:41:21.07M 2015-10-11T07:38:59.169Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.791 1503.5870 08:41:21.27M 2015-10-11T07:38:59.411Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.703 34.790 1503.5868 08:41:21.47M 2015-10-11T07:38:59.575Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.715 34.801 1503.5992 08:41:21.67M 2015-10-11T07:38:59.775Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.797 1503.5939 08:41:21.87M 2015-10-11T07:38:59.980Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5923 08:41:22.08M 2015-10-11T07:39:00.185Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.708 34.795 1503.5903 08:41:22.28M 2015-10-11T07:39:00.385Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.797 1503.5940 08:41:22.48M 2015-10-11T07:39:00.590Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.712 34.799 1503.5951 08:41:22.68M 2015-10-11T07:39:00.790Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5969 08:41:22.88M 2015-10-11T07:39:01.000Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5981 08:41:23.10M 2015-10-11T07:39:01.200Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.713 34.800 1503.5959 08:41:23.30M 2015-10-11T07:39:01.400Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.798 1503.5946 08:41:23.50M 2015-10-11T07:39:01.605Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.710 34.797 1503.5929 08:41:23.70M 2015-10-11T07:39:01.805Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.709 34.796 1503.5919 08:41:23.90M 2015-10-11T07:39:02.010Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5917 08:41:24.11M 2015-10-11T07:39:02.230Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.708 34.795 1503.5906 08:41:24.32M 2015-10-11T07:39:02.415Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.707 34.794 1503.5896 08:41:24.53M 2015-10-11T07:39:02.620Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.794 1503.5900 08:41:24.71M 2015-10-11T07:39:02.825Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.795 1503.5902 08:41:24.91M 2015-10-11T07:39:03.025Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.795 1503.5898 08:41:25.13M 2015-10-11T07:39:03.230Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.795 1503.5908 08:41:25.33M 2015-10-11T07:39:03.435Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.796 1503.5906 08:41:25.53M 2015-10-11T07:39:03.635Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.796 1503.5913 08:41:25.73M 2015-10-11T07:39:03.840Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.796 1503.5902 08:41:25.93M 2015-10-11T07:39:04.045Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5891 08:41:26.15M 2015-10-11T07:39:04.245Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5956 08:41:26.35M 2015-10-11T07:39:04.445Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.713 34.801 1503.5958 08:41:26.55M 2015-10-11T07:39:04.650Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.801 1503.5961 08:41:26.74M 2015-10-11T07:39:04.851Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5948 08:41:26.94M 2015-10-11T07:39:05.055Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5947 08:41:27.16M 2015-10-11T07:39:05.260Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5958 08:41:27.36M 2015-10-11T07:39:05.491Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.803 1503.5968 08:41:27.56M 2015-10-11T07:39:05.665Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.716 34.804 1503.5972 08:41:27.76M 2015-10-11T07:39:05.870Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.715 34.803 1503.5967 08:41:27.96M 2015-10-11T07:39:06.070Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.714 34.802 1503.5973 08:41:28.18M 2015-10-11T07:39:06.275Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.713 34.801 1503.5953 08:41:28.38M 2015-10-11T07:39:06.480Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.800 1503.5947 08:41:28.57M 2015-10-11T07:39:06.695Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.711 34.799 1503.5939 08:41:28.77M 2015-10-11T07:39:06.885Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.711 34.799 1503.5933 08:41:29.01M 2015-10-11T07:39:07.085Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.711 34.798 1503.5927 08:41:29.19M 2015-10-11T07:39:07.290Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.710 34.798 1503.5914 08:41:29.39M 2015-10-11T07:39:07.496Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.804 1503.5978 08:41:29.59M 2015-10-11T07:39:07.695Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.804 1503.5990 08:41:29.79M 2015-10-11T07:39:07.900Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6019 08:41:30.01M 2015-10-11T07:39:08.100Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6031 08:41:30.21M 2015-10-11T07:39:08.305Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6030 08:41:30.40M 2015-10-11T07:39:08.510Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6030 08:41:30.60M 2015-10-11T07:39:08.710Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6028 08:41:30.80M 2015-10-11T07:39:08.915Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6027 08:41:31.02M 2015-10-11T07:39:09.115Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.806 1503.6007 08:41:31.22M 2015-10-11T07:39:09.315Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6000 08:41:31.42M 2015-10-11T07:39:09.525Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.717 34.805 1503.5990 08:41:31.62M 2015-10-11T07:39:09.725Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.804 1503.5978 08:41:31.82M 2015-10-11T07:39:09.930Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.715 34.802 1503.5973 08:41:32.04M 2015-10-11T07:39:10.135Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.800 1503.5972 08:41:32.24M 2015-10-11T07:39:10.335Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.712 34.799 1503.5961 08:41:32.44M 2015-10-11T07:39:10.540Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.797 1503.5951 08:41:32.63M 2015-10-11T07:39:10.745Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.796 1503.5945 08:41:32.83M 2015-10-11T07:39:10.971Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.795 1503.5933 08:41:33.05M 2015-10-11T07:39:11.165Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.794 1503.5919 08:41:33.25M 2015-10-11T07:39:11.350Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.707 34.794 1503.5913 08:41:33.47M 2015-10-11T07:39:11.555Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.707 34.794 1503.5905 08:41:33.65M 2015-10-11T07:39:11.755Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.794 1503.5908 08:41:33.85M 2015-10-11T07:39:11.960Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5912 08:41:34.07M 2015-10-11T07:39:12.165Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5900 08:41:34.27M 2015-10-11T07:39:12.365Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.708 34.796 1503.5898 08:41:34.47M 2015-10-11T07:39:12.565Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.708 34.796 1503.5891 08:41:34.66M 2015-10-11T07:39:12.770Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.795 1503.5886 08:41:34.86M 2015-10-11T07:39:12.975Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.795 1503.5885 08:41:35.08M 2015-10-11T07:39:13.175Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.707 34.795 1503.5889 08:41:35.28M 2015-10-11T07:39:13.375Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.707 34.795 1503.5894 08:41:35.48M 2015-10-11T07:39:13.580Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.707 34.795 1503.5905 08:41:35.68M 2015-10-11T07:39:13.785Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5907 08:41:35.88M 2015-10-11T07:39:13.990Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5909 08:41:36.09M 2015-10-11T07:39:14.190Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5917 08:41:36.29M 2015-10-11T07:39:14.400Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5925 08:41:36.49M 2015-10-11T07:39:14.600Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.709 34.796 1503.5933 08:41:36.69M 2015-10-11T07:39:14.800Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5938 08:41:36.89M 2015-10-11T07:39:15.005Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.795 1503.5936 08:41:37.11M 2015-10-11T07:39:15.205Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5941 08:41:37.31M 2015-10-11T07:39:15.410Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.708 34.794 1503.5940 08:41:37.51M 2015-10-11T07:39:15.630Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.708 34.795 1503.5938 08:41:37.71M 2015-10-11T07:39:15.815Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.709 34.795 1503.5944 08:41:37.92M 2015-10-11T07:39:16.020Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.709 34.796 1503.5945 08:41:38.12M 2015-10-11T07:39:16.220Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5956 08:41:38.32M 2015-10-11T07:39:16.425Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5958 08:41:38.52M 2015-10-11T07:39:16.630Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.710 34.797 1503.5959 08:41:38.72M 2015-10-11T07:39:16.830Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5963 08:41:38.92M 2015-10-11T07:39:17.035Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.710 34.797 1503.5956 08:41:39.14M 2015-10-11T07:39:17.235Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5950 08:41:39.34M 2015-10-11T07:39:17.440Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5945 08:41:39.54M 2015-10-11T07:39:17.645Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5944 08:41:39.74M 2015-10-11T07:39:17.845Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5939 08:41:39.94M 2015-10-11T07:39:18.050Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5930 08:41:40.15M 2015-10-11T07:39:18.250Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5930 08:41:40.35M 2015-10-11T07:39:18.455Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5935 08:41:40.55M 2015-10-11T07:39:18.661Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5939 08:41:40.75M 2015-10-11T07:39:18.865Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5935 08:41:40.95M 2015-10-11T07:39:19.065Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.710 34.798 1503.5929 08:41:41.17M 2015-10-11T07:39:19.270Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5923 08:41:41.37M 2015-10-11T07:39:19.470Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.711 34.799 1503.5923 08:41:41.57M 2015-10-11T07:39:19.675Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.711 34.799 1503.5923 08:41:41.77M 2015-10-11T07:39:19.875Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.711 34.799 1503.5923 08:41:41.97M 2015-10-11T07:39:20.100Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.712 34.799 1503.5930 08:41:42.18M 2015-10-11T07:39:20.280Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.712 34.799 1503.5934 08:41:42.40M 2015-10-11T07:39:20.485Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.800 1503.5942 08:41:42.58M 2015-10-11T07:39:20.690Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5946 08:41:42.78M 2015-10-11T07:39:20.895Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.799 1503.5942 08:41:43.00M 2015-10-11T07:39:21.095Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.712 34.799 1503.5940 08:41:43.20M 2015-10-11T07:39:21.300Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.712 34.800 1503.5938 08:41:43.40M 2015-10-11T07:39:21.500Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.800 1503.5940 08:41:43.60M 2015-10-11T07:39:21.705Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.713 34.801 1503.5950 08:41:43.80M 2015-10-11T07:39:21.911Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.713 34.801 1503.5958 08:41:44.02M 2015-10-11T07:39:22.110Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.800 1503.5967 08:41:44.22M 2015-10-11T07:39:22.315Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.800 1503.5973 08:41:44.41M 2015-10-11T07:39:22.516Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.713 34.800 1503.5974 08:41:44.61M 2015-10-11T07:39:22.720Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5972 08:41:44.81M 2015-10-11T07:39:22.926Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.713 34.800 1503.5977 08:41:45.03M 2015-10-11T07:39:23.126Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.800 1503.5978 08:41:45.23M 2015-10-11T07:39:23.331Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.800 1503.5981 08:41:45.43M 2015-10-11T07:39:23.531Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.801 1503.5963 08:41:45.63M 2015-10-11T07:39:23.736Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.802 1503.5969 08:41:45.83M 2015-10-11T07:39:23.936Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.803 1503.5974 08:41:46.04M 2015-10-11T07:39:24.171Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.803 1503.5974 08:41:46.24M 2015-10-11T07:39:24.346Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.714 34.802 1503.5975 08:41:46.44M 2015-10-11T07:39:24.561Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.801 1503.5969 08:41:46.64M 2015-10-11T07:39:24.746Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.714 34.801 1503.5975 08:41:46.86M 2015-10-11T07:39:24.956Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5986 08:41:47.06M 2015-10-11T07:39:25.156Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.714 34.801 1503.5969 08:41:47.26M 2015-10-11T07:39:25.361Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.799 1503.5964 08:41:47.46M 2015-10-11T07:39:25.566Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.712 34.799 1503.5961 08:41:47.66M 2015-10-11T07:39:25.766Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.712 34.799 1503.5968 08:41:47.86M 2015-10-11T07:39:25.971Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5973 08:41:48.08M 2015-10-11T07:39:26.171Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5968 08:41:48.28M 2015-10-11T07:39:26.376Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.799 1503.5966 08:41:48.47M 2015-10-11T07:39:26.576Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5887 08:41:48.67M 2015-10-11T07:39:26.781Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.706 34.793 1503.5891 08:41:48.87M 2015-10-11T07:39:26.986Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.706 34.793 1503.5887 08:41:49.09M 2015-10-11T07:39:27.186Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5953 08:41:49.29M 2015-10-11T07:39:27.391Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.800 1503.5961 08:41:49.49M 2015-10-11T07:39:27.596Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.714 34.801 1503.5973 08:41:49.69M 2015-10-11T07:39:27.796Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.716 34.803 1503.5978 08:41:49.89M 2015-10-11T07:39:28.001Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.715 34.803 1503.5975 08:41:50.11M 2015-10-11T07:39:28.201Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.715 34.803 1503.5952 08:41:50.31M 2015-10-11T07:39:28.406Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.717 34.805 1503.5978 08:41:50.50M 2015-10-11T07:39:28.611Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.5990 08:41:50.70M 2015-10-11T07:39:28.811Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.806 1503.6000 08:41:50.90M 2015-10-11T07:39:29.031Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.806 1503.6012 08:41:51.12M 2015-10-11T07:39:29.216Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6018 08:41:51.34M 2015-10-11T07:39:29.421Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.805 1503.6017 08:41:51.52M 2015-10-11T07:39:29.621Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.715 34.803 1503.5981 08:41:51.72M 2015-10-11T07:39:29.826Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.715 34.802 1503.5977 08:41:51.92M 2015-10-11T07:39:30.031Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.714 34.802 1503.5968 08:41:52.13M 2015-10-11T07:39:30.231Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.713 34.801 1503.5969 08:41:52.33M 2015-10-11T07:39:30.451Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.713 34.801 1503.5966 08:41:52.53M 2015-10-11T07:39:30.636Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.713 34.800 1503.5956 08:41:52.73M 2015-10-11T07:39:30.841Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.800 1503.5967 08:41:52.93M 2015-10-11T07:39:31.046Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.713 34.800 1503.5984 08:41:53.15M 2015-10-11T07:39:31.246Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5989 08:41:53.35M 2015-10-11T07:39:31.451Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5995 08:41:53.55M 2015-10-11T07:39:31.651Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.713 34.799 1503.6001 08:41:53.75M 2015-10-11T07:39:31.856Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.713 34.799 1503.5981 08:41:53.95M 2015-10-11T07:39:32.056Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.799 1503.5975 08:41:54.16M 2015-10-11T07:39:32.261Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.799 1503.5963 08:41:54.36M 2015-10-11T07:39:32.466Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.800 1503.5957 08:41:54.56M 2015-10-11T07:39:32.666Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.713 34.800 1503.5950 08:41:54.76M 2015-10-11T07:39:32.871Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.713 34.801 1503.5944 08:41:54.96M 2015-10-11T07:39:33.076Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5952 08:41:55.18M 2015-10-11T07:39:33.276Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.711 34.799 1503.5906 08:41:55.38M 2015-10-11T07:39:33.496Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.710 34.798 1503.5903 08:41:55.58M 2015-10-11T07:39:33.686Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.798 1503.5900 08:41:55.79M 2015-10-11T07:39:33.886Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.797 1503.5906 08:41:56.00M 2015-10-11T07:39:34.086Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.797 1503.5901 08:41:56.19M 2015-10-11T07:39:34.291Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.796 1503.5907 08:41:56.39M 2015-10-11T07:39:34.496Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5914 08:41:56.59M 2015-10-11T07:39:34.701Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.795 1503.5909 08:41:56.79M 2015-10-11T07:39:34.901Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.708 34.795 1503.5919 08:41:57.01M 2015-10-11T07:39:35.106Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5920 08:41:57.21M 2015-10-11T07:39:35.306Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.795 1503.5927 08:41:57.41M 2015-10-11T07:39:35.511Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.794 1503.5929 08:41:57.61M 2015-10-11T07:39:35.716Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.708 34.794 1503.5941 08:41:57.81M 2015-10-11T07:39:35.916Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.708 34.794 1503.5948 08:41:58.03M 2015-10-11T07:39:36.116Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.709 34.795 1503.5950 08:41:58.23M 2015-10-11T07:39:36.331Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.796 1503.5956 08:41:58.42M 2015-10-11T07:39:36.526Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.796 1503.5955 08:41:58.62M 2015-10-11T07:39:36.726Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.797 1503.5961 08:41:58.82M 2015-10-11T07:39:36.931Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.797 1503.5958 08:41:59.04M 2015-10-11T07:39:37.136Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.797 1503.5951 08:41:59.24M 2015-10-11T07:39:37.336Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5941 08:41:59.44M 2015-10-11T07:39:37.541Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.796 1503.5928 08:41:59.63M 2015-10-11T07:39:37.741Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.708 34.795 1503.5925 08:41:59.84M 2015-10-11T07:39:37.961Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5934 08:42:00.05M 2015-10-11T07:39:38.151Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.796 1503.5941 08:42:00.27M 2015-10-11T07:39:38.351Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5939 08:42:00.45M 2015-10-11T07:39:38.556Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.710 34.796 1503.5950 08:42:00.65M 2015-10-11T07:39:38.756Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.796 1503.5945 08:42:00.85M 2015-10-11T07:39:38.961Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.796 1503.5945 08:42:01.07M 2015-10-11T07:39:39.166Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.795 1503.5939 08:42:01.27M 2015-10-11T07:39:39.366Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5969 08:42:01.47M 2015-10-11T07:39:39.571Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5970 08:42:01.67M 2015-10-11T07:39:39.771Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.798 1503.5975 08:42:01.87M 2015-10-11T07:39:39.976Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.798 1503.5989 08:42:02.08M 2015-10-11T07:39:40.211Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.5995 08:42:02.28M 2015-10-11T07:39:40.386Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5997 08:42:02.48M 2015-10-11T07:39:40.586Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.713 34.799 1503.6003 08:42:02.68M 2015-10-11T07:39:40.786Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.714 34.799 1503.6016 08:42:02.88M 2015-10-11T07:39:40.991Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.713 34.799 1503.6016 08:42:03.10M 2015-10-11T07:39:41.196Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.713 34.798 1503.6008 08:42:03.30M 2015-10-11T07:39:41.401Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.798 1503.5999 08:42:03.50M 2015-10-11T07:39:41.601Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.797 1503.5990 08:42:03.70M 2015-10-11T07:39:41.806Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.797 1503.5986 08:42:03.90M 2015-10-11T07:39:42.006Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.711 34.797 1503.5975 08:42:04.12M 2015-10-11T07:39:42.211Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.711 34.797 1503.5964 08:42:04.31M 2015-10-11T07:39:42.426Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.711 34.797 1503.5956 08:42:04.51M 2015-10-11T07:39:42.616Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.797 1503.5953 08:42:04.73M 2015-10-11T07:39:42.816Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.795 1503.5977 08:42:04.91M 2015-10-11T07:39:43.022Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.710 34.794 1503.5974 08:42:05.13M 2015-10-11T07:39:43.227Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.709 34.794 1503.5970 08:42:05.33M 2015-10-11T07:39:43.431Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.709 34.794 1503.5967 08:42:05.53M 2015-10-11T07:39:43.631Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.709 34.794 1503.5972 08:42:05.73M 2015-10-11T07:39:43.832Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.709 34.794 1503.5979 08:42:05.93M 2015-10-11T07:39:44.036Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.709 34.794 1503.5978 08:42:06.14M 2015-10-11T07:39:44.241Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.710 34.794 1503.5986 08:42:06.34M 2015-10-11T07:39:44.446Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.710 34.795 1503.5996 08:42:06.54M 2015-10-11T07:39:44.646Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.711 34.796 1503.5996 08:42:06.74M 2015-10-11T07:39:44.852Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.711 34.796 1503.6001 08:42:06.94M 2015-10-11T07:39:45.051Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.796 1503.6003 08:42:07.16M 2015-10-11T07:39:45.291Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.6001 08:42:07.36M 2015-10-11T07:39:45.462Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.796 1503.5996 08:42:07.56M 2015-10-11T07:39:45.691Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.796 1503.5986 08:42:07.76M 2015-10-11T07:39:45.862Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.796 1503.5980 08:42:07.96M 2015-10-11T07:39:46.067Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.796 1503.5985 08:42:08.17M 2015-10-11T07:39:46.271Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.711 34.796 1503.5984 08:42:08.37M 2015-10-11T07:39:46.471Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.797 1503.5994 08:42:08.57M 2015-10-11T07:39:46.677Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.712 34.797 1503.5996 08:42:08.77M 2015-10-11T07:39:46.897Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.5991 08:42:08.97M 2015-10-11T07:39:47.091Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.797 1503.5995 08:42:09.21M 2015-10-11T07:39:47.287Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.796 1503.5995 08:42:09.39M 2015-10-11T07:39:47.487Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.796 1503.5989 08:42:09.59M 2015-10-11T07:39:47.692Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.797 1503.5989 08:42:09.78M 2015-10-11T07:39:47.892Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.797 1503.5986 08:42:10.00M 2015-10-11T07:39:48.097Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.797 1503.5984 08:42:10.20M 2015-10-11T07:39:48.302Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.798 1503.5990 08:42:10.40M 2015-10-11T07:39:48.507Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.713 34.798 1503.5995 08:42:10.60M 2015-10-11T07:39:48.707Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.799 1503.6001 08:42:10.80M 2015-10-11T07:39:48.907Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5991 08:42:11.02M 2015-10-11T07:39:49.112Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5975 08:42:11.22M 2015-10-11T07:39:49.317Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5973 08:42:11.42M 2015-10-11T07:39:49.522Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5966 08:42:11.62M 2015-10-11T07:39:49.722Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5958 08:42:11.82M 2015-10-11T07:39:49.927Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.710 34.796 1503.5950 08:42:12.04M 2015-10-11T07:39:50.127Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.709 34.796 1503.5941 08:42:12.23M 2015-10-11T07:39:50.332Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.708 34.795 1503.5928 08:42:12.43M 2015-10-11T07:39:50.537Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.708 34.795 1503.5928 08:42:12.63M 2015-10-11T07:39:50.737Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.702 34.789 1503.5856 08:42:12.83M 2015-10-11T07:39:50.942Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.701 34.788 1503.5845 08:42:13.05M 2015-10-11T07:39:51.142Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.702 34.789 1503.5854 08:42:13.25M 2015-10-11T07:39:51.367Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.702 34.789 1503.5856 08:42:13.45M 2015-10-11T07:39:51.547Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.703 34.790 1503.5864 08:42:13.66M 2015-10-11T07:39:51.752Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.703 34.790 1503.5868 08:42:13.84M 2015-10-11T07:39:51.957Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.703 34.790 1503.5867 08:42:14.06M 2015-10-11T07:39:52.157Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.703 34.790 1503.5865 08:42:14.26M 2015-10-11T07:39:52.371Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.704 34.791 1503.5868 08:42:14.46M 2015-10-11T07:39:52.562Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.704 34.792 1503.5874 08:42:14.66M 2015-10-11T07:39:52.767Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.705 34.792 1503.5878 08:42:14.86M 2015-10-11T07:39:52.975Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.793 1503.5880 08:42:15.08M 2015-10-11T07:39:53.173Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.714 34.800 1503.5975 08:42:15.28M 2015-10-11T07:39:53.377Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.801 1503.5980 08:42:15.48M 2015-10-11T07:39:53.577Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.801 1503.5991 08:42:15.68M 2015-10-11T07:39:53.782Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.799 1503.5967 08:42:15.87M 2015-10-11T07:39:53.987Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5972 08:42:16.10M 2015-10-11T07:39:54.192Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.796 1503.5935 08:42:16.30M 2015-10-11T07:39:54.392Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.708 34.795 1503.5925 08:42:16.49M 2015-10-11T07:39:54.597Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5957 08:42:16.69M 2015-10-11T07:39:54.797Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.798 1503.5964 08:42:16.89M 2015-10-11T07:39:55.002Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5974 08:42:17.11M 2015-10-11T07:39:55.202Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5969 08:42:17.31M 2015-10-11T07:39:55.407Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5956 08:42:17.51M 2015-10-11T07:39:55.607Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5959 08:42:17.71M 2015-10-11T07:39:55.832Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.709 34.795 1503.5953 08:42:17.90M 2015-10-11T07:39:56.017Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.708 34.794 1503.5950 08:42:18.14M 2015-10-11T07:39:56.222Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.707 34.792 1503.5948 08:42:18.32M 2015-10-11T07:39:56.422Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.706 34.791 1503.5936 08:42:18.52M 2015-10-11T07:39:56.627Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.705 34.791 1503.5923 08:42:18.72M 2015-10-11T07:39:56.827Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.711 34.796 1503.5981 08:42:18.92M 2015-10-11T07:39:57.032Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.797 1503.5989 08:42:19.14M 2015-10-11T07:39:57.232Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6002 08:42:19.34M 2015-10-11T07:39:57.437Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.800 1503.6006 08:42:19.53M 2015-10-11T07:39:57.637Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6007 08:42:19.74M 2015-10-11T07:39:57.847Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.716 34.802 1503.6011 08:42:19.93M 2015-10-11T07:39:58.047Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6024 08:42:20.15M 2015-10-11T07:39:58.256Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.717 34.802 1503.6030 08:42:20.35M 2015-10-11T07:39:58.453Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6025 08:42:20.55M 2015-10-11T07:39:58.657Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.715 34.801 1503.6012 08:42:20.75M 2015-10-11T07:39:58.857Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.6005 08:42:20.95M 2015-10-11T07:39:59.062Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.714 34.800 1503.6002 08:42:21.17M 2015-10-11T07:39:59.267Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6000 08:42:21.37M 2015-10-11T07:39:59.491Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.715 34.802 1503.6006 08:42:21.57M 2015-10-11T07:39:59.672Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.716 34.803 1503.6019 08:42:21.77M 2015-10-11T07:39:59.877Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.800 1503.5975 08:42:21.97M 2015-10-11T07:40:00.072Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.801 1503.5994 08:42:22.18M 2015-10-11T07:40:00.297Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5989 08:42:22.38M 2015-10-11T07:40:00.487Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.715 34.802 1503.5988 08:42:22.60M 2015-10-11T07:40:00.687Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5984 08:42:22.78M 2015-10-11T07:40:00.887Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5907 08:42:23.00M 2015-10-11T07:40:01.094Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.798 1503.5941 08:42:23.20M 2015-10-11T07:40:01.297Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5956 08:42:23.40M 2015-10-11T07:40:01.497Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.800 1503.5977 08:42:23.60M 2015-10-11T07:40:01.702Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.800 1503.5983 08:42:23.80M 2015-10-11T07:40:01.907Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.715 34.801 1503.5997 08:42:24.01M 2015-10-11T07:40:02.123Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5964 08:42:24.22M 2015-10-11T07:40:02.312Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5967 08:42:24.41M 2015-10-11T07:40:02.507Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.797 1503.5962 08:42:24.61M 2015-10-11T07:40:02.717Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.797 1503.5961 08:42:24.81M 2015-10-11T07:40:02.926Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.797 1503.5961 08:42:25.03M 2015-10-11T07:40:03.122Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.795 1503.5936 08:42:25.23M 2015-10-11T07:40:03.327Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.795 1503.5940 08:42:25.43M 2015-10-11T07:40:03.527Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.708 34.795 1503.5934 08:42:25.63M 2015-10-11T07:40:03.727Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.796 1503.5951 08:42:25.82M 2015-10-11T07:40:03.937Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.797 1503.5947 08:42:26.04M 2015-10-11T07:40:04.137Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.805 1503.6031 08:42:26.25M 2015-10-11T07:40:04.342Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6027 08:42:26.44M 2015-10-11T07:40:04.542Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.808 1503.6022 08:42:26.64M 2015-10-11T07:40:04.762Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.807 1503.6016 08:42:26.84M 2015-10-11T07:40:04.952Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.808 1503.6018 08:42:27.08M 2015-10-11T07:40:05.152Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.6012 08:42:27.26M 2015-10-11T07:40:05.357Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.808 1503.6019 08:42:27.46M 2015-10-11T07:40:05.557Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.712 34.800 1503.5928 08:42:27.66M 2015-10-11T07:40:05.762Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.711 34.799 1503.5929 08:42:27.86M 2015-10-11T07:40:05.962Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.710 34.798 1503.5918 08:42:28.08M 2015-10-11T07:40:06.167Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.710 34.798 1503.5914 08:42:28.27M 2015-10-11T07:40:06.411Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.799 1503.5939 08:42:28.47M 2015-10-11T07:40:06.572Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5952 08:42:28.67M 2015-10-11T07:40:06.811Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.801 1503.5979 08:42:28.87M 2015-10-11T07:40:06.982Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.801 1503.5992 08:42:29.09M 2015-10-11T07:40:07.182Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6012 08:42:29.29M 2015-10-11T07:40:07.387Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.798 1503.5966 08:42:29.49M 2015-10-11T07:40:07.592Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.797 1503.5970 08:42:29.68M 2015-10-11T07:40:07.792Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.704 34.791 1503.5892 08:42:29.89M 2015-10-11T07:40:07.998Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.704 34.790 1503.5887 08:42:30.10M 2015-10-11T07:40:08.198Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.703 34.790 1503.5878 08:42:30.30M 2015-10-11T07:40:08.403Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.702 34.789 1503.5858 08:42:30.50M 2015-10-11T07:40:08.603Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.705 34.792 1503.5890 08:42:30.70M 2015-10-11T07:40:08.808Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.706 34.794 1503.5889 08:42:30.90M 2015-10-11T07:40:09.008Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.707 34.795 1503.5889 08:42:31.12M 2015-10-11T07:40:09.233Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.6002 08:42:31.32M 2015-10-11T07:40:09.418Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.805 1503.6008 08:42:31.53M 2015-10-11T07:40:09.618Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.710 34.798 1503.5929 08:42:31.72M 2015-10-11T07:40:09.822Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.709 34.797 1503.5918 08:42:31.91M 2015-10-11T07:40:10.051Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.708 34.796 1503.5908 08:42:32.14M 2015-10-11T07:40:10.228Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.707 34.794 1503.5900 08:42:32.33M 2015-10-11T07:40:10.427Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.705 34.793 1503.5880 08:42:32.53M 2015-10-11T07:40:10.638Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.704 34.792 1503.5868 08:42:32.73M 2015-10-11T07:40:10.838Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.702 34.790 1503.5856 08:42:32.93M 2015-10-11T07:40:11.038Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.795 1503.5918 08:42:33.15M 2015-10-11T07:40:11.248Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.795 1503.5919 08:42:33.35M 2015-10-11T07:40:11.448Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.802 1503.5988 08:42:33.55M 2015-10-11T07:40:11.648Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.802 1503.5994 08:42:33.75M 2015-10-11T07:40:11.853Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.709 34.797 1503.5928 08:42:33.94M 2015-10-11T07:40:12.058Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5916 08:42:34.16M 2015-10-11T07:40:12.258Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.709 34.796 1503.5930 08:42:34.36M 2015-10-11T07:40:12.463Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5931 08:42:34.56M 2015-10-11T07:40:12.668Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.711 34.798 1503.5939 08:42:34.76M 2015-10-11T07:40:12.868Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5950 08:42:34.96M 2015-10-11T07:40:13.068Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5950 08:42:35.18M 2015-10-11T07:40:13.291Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.711 34.798 1503.5944 08:42:35.38M 2015-10-11T07:40:13.478Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5934 08:42:35.58M 2015-10-11T07:40:13.694Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.797 1503.5920 08:42:35.77M 2015-10-11T07:40:13.883Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.796 1503.5905 08:42:36.01M 2015-10-11T07:40:14.088Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.707 34.795 1503.5865 08:42:36.19M 2015-10-11T07:40:14.288Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.707 34.795 1503.5869 08:42:36.39M 2015-10-11T07:40:14.493Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.793 1503.5857 08:42:36.59M 2015-10-11T07:40:14.694Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5895 08:42:36.79M 2015-10-11T07:40:14.903Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5918 08:42:37.01M 2015-10-11T07:40:15.103Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.710 34.797 1503.5909 08:42:37.21M 2015-10-11T07:40:15.303Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5900 08:42:37.41M 2015-10-11T07:40:15.508Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.707 34.795 1503.5884 08:42:37.61M 2015-10-11T07:40:15.713Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.706 34.794 1503.5881 08:42:37.81M 2015-10-11T07:40:15.913Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.706 34.794 1503.5878 08:42:38.03M 2015-10-11T07:40:16.118Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.705 34.793 1503.5865 08:42:38.22M 2015-10-11T07:40:16.318Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.704 34.792 1503.5850 08:42:38.42M 2015-10-11T07:40:16.523Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.795 1503.5885 08:42:38.62M 2015-10-11T07:40:16.723Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5900 08:42:38.82M 2015-10-11T07:40:16.931Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.710 34.797 1503.5920 08:42:39.04M 2015-10-11T07:40:17.128Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.710 34.797 1503.5936 08:42:39.24M 2015-10-11T07:40:17.335Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.798 1503.5941 08:42:39.43M 2015-10-11T07:40:17.538Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5929 08:42:39.64M 2015-10-11T07:40:17.738Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.711 34.798 1503.5938 08:42:39.83M 2015-10-11T07:40:17.943Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.799 1503.5936 08:42:40.05M 2015-10-11T07:40:18.163Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.710 34.798 1503.5911 08:42:40.25M 2015-10-11T07:40:18.348Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.710 34.798 1503.5914 08:42:40.47M 2015-10-11T07:40:18.572Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.710 34.798 1503.5911 08:42:40.65M 2015-10-11T07:40:18.758Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.710 34.798 1503.5902 08:42:40.85M 2015-10-11T07:40:18.958Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.797 1503.5892 08:42:41.07M 2015-10-11T07:40:19.163Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.708 34.797 1503.5891 08:42:41.27M 2015-10-11T07:40:19.363Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.708 34.796 1503.5898 08:42:41.47M 2015-10-11T07:40:19.568Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.708 34.796 1503.5896 08:42:41.66M 2015-10-11T07:40:19.768Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.707 34.795 1503.5890 08:42:41.86M 2015-10-11T07:40:19.975Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.713 34.800 1503.5951 08:42:42.08M 2015-10-11T07:40:20.178Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.713 34.801 1503.5962 08:42:42.28M 2015-10-11T07:40:20.378Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.713 34.801 1503.5963 08:42:42.48M 2015-10-11T07:40:20.583Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.713 34.801 1503.5966 08:42:42.68M 2015-10-11T07:40:20.788Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.714 34.801 1503.5963 08:42:42.88M 2015-10-11T07:40:20.988Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.714 34.801 1503.5969 08:42:43.10M 2015-10-11T07:40:21.193Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.714 34.801 1503.5973 08:42:43.30M 2015-10-11T07:40:21.393Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5977 08:42:43.50M 2015-10-11T07:40:21.603Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.799 1503.5977 08:42:43.70M 2015-10-11T07:40:21.803Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.796 1503.5946 08:42:43.90M 2015-10-11T07:40:22.003Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.796 1503.5940 08:42:44.11M 2015-10-11T07:40:22.208Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.796 1503.5942 08:42:44.31M 2015-10-11T07:40:22.408Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.796 1503.5945 08:42:44.51M 2015-10-11T07:40:22.633Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5951 08:42:44.71M 2015-10-11T07:40:22.818Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.797 1503.5946 08:42:44.93M 2015-10-11T07:40:23.018Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.798 1503.5946 08:42:45.13M 2015-10-11T07:40:23.223Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5938 08:42:45.33M 2015-10-11T07:40:23.451Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.710 34.797 1503.5924 08:42:45.53M 2015-10-11T07:40:23.628Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.706 34.793 1503.5875 08:42:45.73M 2015-10-11T07:40:23.833Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.705 34.793 1503.5873 08:42:45.92M 2015-10-11T07:40:24.033Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.705 34.792 1503.5875 08:42:46.14M 2015-10-11T07:40:24.238Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.704 34.792 1503.5869 08:42:46.34M 2015-10-11T07:40:24.438Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.791 1503.5858 08:42:46.54M 2015-10-11T07:40:24.638Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.796 1503.5908 08:42:46.74M 2015-10-11T07:40:24.843Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.797 1503.5920 08:42:46.94M 2015-10-11T07:40:25.091Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5934 08:42:47.16M 2015-10-11T07:40:25.256Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.796 1503.5898 08:42:47.36M 2015-10-11T07:40:25.453Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.797 1503.5909 08:42:47.56M 2015-10-11T07:40:25.658Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5917 08:42:47.75M 2015-10-11T07:40:25.864Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.712 34.799 1503.5927 08:42:47.95M 2015-10-11T07:40:26.068Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.798 1503.5916 08:42:48.17M 2015-10-11T07:40:26.268Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.709 34.797 1503.5911 08:42:48.37M 2015-10-11T07:40:26.468Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5919 08:42:48.57M 2015-10-11T07:40:26.678Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.799 1503.5925 08:42:48.76M 2015-10-11T07:40:26.891Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.799 1503.5923 08:42:48.97M 2015-10-11T07:40:27.093Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.711 34.799 1503.5923 08:42:49.19M 2015-10-11T07:40:27.283Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.712 34.800 1503.5930 08:42:49.40M 2015-10-11T07:40:27.483Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.800 1503.5935 08:42:49.58M 2015-10-11T07:40:27.688Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.712 34.800 1503.5941 08:42:49.78M 2015-10-11T07:40:27.894Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.712 34.800 1503.5946 08:42:50.00M 2015-10-11T07:40:28.098Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.712 34.800 1503.5939 08:42:50.20M 2015-10-11T07:40:28.298Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.711 34.799 1503.5940 08:42:50.40M 2015-10-11T07:40:28.503Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.711 34.799 1503.5925 08:42:50.60M 2015-10-11T07:40:28.703Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.710 34.798 1503.5917 08:42:50.80M 2015-10-11T07:40:28.909Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.710 34.798 1503.5914 08:42:51.02M 2015-10-11T07:40:29.108Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.709 34.797 1503.5917 08:42:51.22M 2015-10-11T07:40:29.313Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.708 34.796 1503.5909 08:42:51.42M 2015-10-11T07:40:29.513Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.708 34.795 1503.5913 08:42:51.62M 2015-10-11T07:40:29.718Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.708 34.795 1503.5913 08:42:51.81M 2015-10-11T07:40:29.923Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.708 34.795 1503.5911 08:42:52.03M 2015-10-11T07:40:30.123Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.6007 08:42:52.23M 2015-10-11T07:40:30.328Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.800 1503.6018 08:42:52.43M 2015-10-11T07:40:30.528Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6011 08:42:52.63M 2015-10-11T07:40:30.733Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6006 08:42:52.83M 2015-10-11T07:40:30.938Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6011 08:42:53.05M 2015-10-11T07:40:31.143Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6040 08:42:53.25M 2015-10-11T07:40:31.343Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.803 1503.6036 08:42:53.45M 2015-10-11T07:40:31.564Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.718 34.803 1503.6056 08:42:53.64M 2015-10-11T07:40:31.749Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.717 34.802 1503.6047 08:42:53.86M 2015-10-11T07:40:31.954Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.716 34.802 1503.6038 08:42:54.06M 2015-10-11T07:40:32.154Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.716 34.801 1503.6027 08:42:54.26M 2015-10-11T07:40:32.358Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.715 34.801 1503.6019 08:42:54.46M 2015-10-11T07:40:32.571Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.715 34.800 1503.6008 08:42:54.66M 2015-10-11T07:40:32.764Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5992 08:42:54.86M 2015-10-11T07:40:32.964Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5979 08:42:55.08M 2015-10-11T07:40:33.169Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.799 1503.5968 08:42:55.27M 2015-10-11T07:40:33.375Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5964 08:42:55.47M 2015-10-11T07:40:33.574Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.799 1503.5963 08:42:55.68M 2015-10-11T07:40:33.779Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5969 08:42:55.87M 2015-10-11T07:40:34.011Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.800 1503.5977 08:42:56.09M 2015-10-11T07:40:34.184Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.800 1503.5975 08:42:56.29M 2015-10-11T07:40:34.389Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5966 08:42:56.49M 2015-10-11T07:40:34.594Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.799 1503.5944 08:42:56.69M 2015-10-11T07:40:34.794Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5970 08:42:56.89M 2015-10-11T07:40:34.994Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.715 34.802 1503.5980 08:42:57.10M 2015-10-11T07:40:35.199Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5966 08:42:57.30M 2015-10-11T07:40:35.399Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.801 1503.5959 08:42:57.50M 2015-10-11T07:40:35.609Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.800 1503.5961 08:42:57.70M 2015-10-11T07:40:35.809Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5964 08:42:57.90M 2015-10-11T07:40:36.034Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.800 1503.5972 08:42:58.12M 2015-10-11T07:40:36.219Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.715 34.801 1503.6000 08:42:58.34M 2015-10-11T07:40:36.419Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.5997 08:42:58.52M 2015-10-11T07:40:36.651Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.6003 08:42:58.72M 2015-10-11T07:40:36.851Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.715 34.800 1503.6007 08:42:58.92M 2015-10-11T07:40:37.024Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.714 34.800 1503.6003 08:42:59.14M 2015-10-11T07:40:37.251Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.714 34.799 1503.5999 08:42:59.33M 2015-10-11T07:40:37.439Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.713 34.798 1503.5990 08:42:59.53M 2015-10-11T07:40:37.639Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.712 34.798 1503.5990 08:42:59.74M 2015-10-11T07:40:37.839Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.797 1503.5978 08:42:59.93M 2015-10-11T07:40:38.039Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5964 08:43:00.15M 2015-10-11T07:40:38.244Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5963 08:43:00.35M 2015-10-11T07:40:38.449Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5968 08:43:00.55M 2015-10-11T07:40:38.654Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.797 1503.5967 08:43:00.75M 2015-10-11T07:40:38.854Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5959 08:43:00.95M 2015-10-11T07:40:39.059Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.711 34.797 1503.5963 08:43:01.17M 2015-10-11T07:40:39.259Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.710 34.797 1503.5944 08:43:01.37M 2015-10-11T07:40:39.464Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.709 34.796 1503.5933 08:43:01.56M 2015-10-11T07:40:39.664Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5920 08:43:01.77M 2015-10-11T07:40:39.869Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.796 1503.5914 08:43:01.96M 2015-10-11T07:40:40.074Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.796 1503.5912 08:43:02.18M 2015-10-11T07:40:40.274Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5911 08:43:02.38M 2015-10-11T07:40:40.499Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.796 1503.5917 08:43:02.58M 2015-10-11T07:40:40.684Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.796 1503.5912 08:43:02.80M 2015-10-11T07:40:40.884Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.709 34.796 1503.5922 08:43:03.00M 2015-10-11T07:40:41.089Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.796 1503.5945 08:43:03.20M 2015-10-11T07:40:41.289Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.710 34.796 1503.5948 08:43:03.39M 2015-10-11T07:40:41.494Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.703 34.790 1503.5880 08:43:03.59M 2015-10-11T07:40:41.699Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.702 34.789 1503.5868 08:43:03.79M 2015-10-11T07:40:41.899Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.703 34.790 1503.5872 08:43:04.01M 2015-10-11T07:40:42.104Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.704 34.791 1503.5883 08:43:04.21M 2015-10-11T07:40:42.309Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.704 34.791 1503.5887 08:43:04.41M 2015-10-11T07:40:42.509Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.704 34.791 1503.5880 08:43:04.61M 2015-10-11T07:40:42.714Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.704 34.791 1503.5885 08:43:04.81M 2015-10-11T07:40:42.914Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.704 34.791 1503.5879 08:43:05.03M 2015-10-11T07:40:43.119Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.704 34.791 1503.5884 08:43:05.23M 2015-10-11T07:40:43.319Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.705 34.792 1503.5895 08:43:05.43M 2015-10-11T07:40:43.524Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.705 34.792 1503.5884 08:43:05.62M 2015-10-11T07:40:43.729Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.791 1503.5876 08:43:05.82M 2015-10-11T07:40:43.934Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.705 34.792 1503.5890 08:43:06.04M 2015-10-11T07:40:44.134Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5895 08:43:06.24M 2015-10-11T07:40:44.339Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5894 08:43:06.44M 2015-10-11T07:40:44.571Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.794 1503.5909 08:43:06.64M 2015-10-11T07:40:44.744Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.794 1503.5913 08:43:06.84M 2015-10-11T07:40:44.964Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.795 1503.5919 08:43:07.06M 2015-10-11T07:40:45.149Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5919 08:43:07.27M 2015-10-11T07:40:45.349Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.709 34.796 1503.5923 08:43:07.45M 2015-10-11T07:40:45.554Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.796 1503.5923 08:43:07.65M 2015-10-11T07:40:45.759Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5922 08:43:07.85M 2015-10-11T07:40:45.959Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.709 34.796 1503.5909 08:43:08.07M 2015-10-11T07:40:46.164Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.712 34.799 1503.5944 08:43:08.27M 2015-10-11T07:40:46.369Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.800 1503.5955 08:43:08.47M 2015-10-11T07:40:46.571Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5957 08:43:08.67M 2015-10-11T07:40:46.811Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.713 34.800 1503.5957 08:43:08.87M 2015-10-11T07:40:46.975Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5968 08:43:09.09M 2015-10-11T07:40:47.179Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.714 34.801 1503.5983 08:43:09.29M 2015-10-11T07:40:47.379Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.715 34.801 1503.5992 08:43:09.48M 2015-10-11T07:40:47.584Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.715 34.801 1503.5996 08:43:09.68M 2015-10-11T07:40:47.784Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.714 34.801 1503.5994 08:43:09.88M 2015-10-11T07:40:47.994Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.714 34.800 1503.5995 08:43:10.10M 2015-10-11T07:40:48.194Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.799 1503.6001 08:43:10.30M 2015-10-11T07:40:48.399Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.5999 08:43:10.50M 2015-10-11T07:40:48.599Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.797 1503.5996 08:43:10.70M 2015-10-11T07:40:48.804Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5945 08:43:10.89M 2015-10-11T07:40:49.004Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.798 1503.5935 08:43:11.12M 2015-10-11T07:40:49.209Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.797 1503.5928 08:43:11.31M 2015-10-11T07:40:49.429Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.709 34.797 1503.5919 08:43:11.51M 2015-10-11T07:40:49.615Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.709 34.797 1503.5916 08:43:11.73M 2015-10-11T07:40:49.819Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.709 34.797 1503.5914 08:43:11.91M 2015-10-11T07:40:50.019Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.709 34.797 1503.5895 08:43:12.13M 2015-10-11T07:40:50.224Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.797 1503.5883 08:43:12.33M 2015-10-11T07:40:50.429Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.708 34.797 1503.5879 08:43:12.53M 2015-10-11T07:40:50.629Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.708 34.797 1503.5881 08:43:12.73M 2015-10-11T07:40:50.834Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.708 34.796 1503.5884 08:43:12.92M 2015-10-11T07:40:51.039Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.708 34.796 1503.5890 08:43:13.15M 2015-10-11T07:40:51.239Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5970 08:43:13.35M 2015-10-11T07:40:51.451Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5981 08:43:13.55M 2015-10-11T07:40:51.644Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.715 34.802 1503.5985 08:43:13.74M 2015-10-11T07:40:51.849Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.716 34.802 1503.5995 08:43:13.94M 2015-10-11T07:40:52.054Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5995 08:43:14.16M 2015-10-11T07:40:52.256Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5989 08:43:14.36M 2015-10-11T07:40:52.459Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.5990 08:43:14.56M 2015-10-11T07:40:52.654Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.5991 08:43:14.76M 2015-10-11T07:40:52.865Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.5985 08:43:14.95M 2015-10-11T07:40:53.070Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5984 08:43:15.18M 2015-10-11T07:40:53.270Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.715 34.802 1503.5983 08:43:15.38M 2015-10-11T07:40:53.475Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.802 1503.5975 08:43:15.58M 2015-10-11T07:40:53.680Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.802 1503.5986 08:43:15.77M 2015-10-11T07:40:53.899Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.802 1503.5994 08:43:15.97M 2015-10-11T07:40:54.084Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5995 08:43:16.21M 2015-10-11T07:40:54.284Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.797 1503.5919 08:43:16.39M 2015-10-11T07:40:54.489Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.801 1503.5958 08:43:16.59M 2015-10-11T07:40:54.689Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5966 08:43:16.79M 2015-10-11T07:40:54.895Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5979 08:43:17.00M 2015-10-11T07:40:55.100Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.715 34.801 1503.5986 08:43:17.21M 2015-10-11T07:40:55.299Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.5994 08:43:17.40M 2015-10-11T07:40:55.505Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.801 1503.5996 08:43:17.60M 2015-10-11T07:40:55.710Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5991 08:43:17.80M 2015-10-11T07:40:55.932Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5983 08:43:18.02M 2015-10-11T07:40:56.115Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.799 1503.5980 08:43:18.22M 2015-10-11T07:40:56.315Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5967 08:43:18.42M 2015-10-11T07:40:56.520Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.796 1503.5963 08:43:18.62M 2015-10-11T07:40:56.720Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5953 08:43:18.82M 2015-10-11T07:40:56.924Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5913 08:43:19.04M 2015-10-11T07:40:57.124Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.795 1503.5896 08:43:19.24M 2015-10-11T07:40:57.330Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.794 1503.5884 08:43:19.43M 2015-10-11T07:40:57.535Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.706 34.793 1503.5870 08:43:19.63M 2015-10-11T07:40:57.740Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.793 1503.5864 08:43:19.83M 2015-10-11T07:40:57.940Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.792 1503.5850 08:43:20.05M 2015-10-11T07:40:58.145Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5920 08:43:20.25M 2015-10-11T07:40:58.360Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.798 1503.5913 08:43:20.45M 2015-10-11T07:40:58.550Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.798 1503.5923 08:43:20.66M 2015-10-11T07:40:58.755Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5939 08:43:20.85M 2015-10-11T07:40:58.972Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.712 34.799 1503.5939 08:43:21.07M 2015-10-11T07:40:59.160Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.799 1503.5953 08:43:21.27M 2015-10-11T07:40:59.371Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5964 08:43:21.46M 2015-10-11T07:40:59.565Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.713 34.800 1503.5969 08:43:21.66M 2015-10-11T07:40:59.765Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.716 34.802 1503.6000 08:43:21.86M 2015-10-11T07:40:59.970Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.717 34.803 1503.6010 08:43:22.08M 2015-10-11T07:41:00.175Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.718 34.804 1503.6023 08:43:22.28M 2015-10-11T07:41:00.375Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.719 34.805 1503.6045 08:43:22.48M 2015-10-11T07:41:00.575Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.719 34.805 1503.6055 08:43:22.68M 2015-10-11T07:41:00.780Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.800 1503.6005 08:43:22.88M 2015-10-11T07:41:00.985Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.798 1503.5994 08:43:23.09M 2015-10-11T07:41:01.185Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5980 08:43:23.30M 2015-10-11T07:41:01.390Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.797 1503.5979 08:43:23.49M 2015-10-11T07:41:01.595Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.796 1503.5968 08:43:23.69M 2015-10-11T07:41:01.800Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.800 1503.6019 08:43:23.89M 2015-10-11T07:41:02.000Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.713 34.798 1503.6000 08:43:24.11M 2015-10-11T07:41:02.205Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.798 1503.5999 08:43:24.31M 2015-10-11T07:41:02.405Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.712 34.798 1503.6005 08:43:24.51M 2015-10-11T07:41:02.610Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.713 34.798 1503.6014 08:43:24.71M 2015-10-11T07:41:02.830Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6041 08:43:24.91M 2015-10-11T07:41:03.015Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.799 1503.6047 08:43:25.14M 2015-10-11T07:41:03.220Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.800 1503.6049 08:43:25.33M 2015-10-11T07:41:03.425Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.716 34.801 1503.6045 08:43:25.52M 2015-10-11T07:41:03.625Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.717 34.802 1503.6046 08:43:25.72M 2015-10-11T07:41:03.830Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.802 1503.6039 08:43:25.92M 2015-10-11T07:41:04.051Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.801 1503.6024 08:43:26.14M 2015-10-11T07:41:04.235Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.714 34.800 1503.6002 08:43:26.34M 2015-10-11T07:41:04.435Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5996 08:43:26.54M 2015-10-11T07:41:04.635Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.712 34.798 1503.5977 08:43:26.74M 2015-10-11T07:41:04.845Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.711 34.797 1503.5968 08:43:26.93M 2015-10-11T07:41:05.045Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5964 08:43:27.16M 2015-10-11T07:41:05.245Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5968 08:43:27.35M 2015-10-11T07:41:05.450Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5977 08:43:27.55M 2015-10-11T07:41:05.655Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.712 34.798 1503.5984 08:43:27.75M 2015-10-11T07:41:05.860Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.713 34.799 1503.5986 08:43:27.95M 2015-10-11T07:41:06.065Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5997 08:43:28.17M 2015-10-11T07:41:06.260Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.801 1503.6018 08:43:28.37M 2015-10-11T07:41:06.470Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.717 34.802 1503.6035 08:43:28.57M 2015-10-11T07:41:06.670Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.717 34.802 1503.6042 08:43:28.77M 2015-10-11T07:41:06.875Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.716 34.802 1503.6035 08:43:28.97M 2015-10-11T07:41:07.075Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.716 34.801 1503.6016 08:43:29.19M 2015-10-11T07:41:07.295Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.6003 08:43:29.38M 2015-10-11T07:41:07.480Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5995 08:43:29.60M 2015-10-11T07:41:07.691Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.5996 08:43:29.78M 2015-10-11T07:41:07.885Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.800 1503.5978 08:43:30.00M 2015-10-11T07:41:08.090Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.713 34.800 1503.5975 08:43:30.20M 2015-10-11T07:41:08.296Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.716 34.802 1503.6008 08:43:30.40M 2015-10-11T07:41:08.500Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.717 34.803 1503.6008 08:43:30.60M 2015-10-11T07:41:08.700Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.716 34.802 1503.6000 08:43:30.80M 2015-10-11T07:41:08.905Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.715 34.802 1503.5994 08:43:31.01M 2015-10-11T07:41:09.105Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.802 1503.5990 08:43:31.22M 2015-10-11T07:41:09.310Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.715 34.802 1503.5984 08:43:31.41M 2015-10-11T07:41:09.510Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5973 08:43:31.61M 2015-10-11T07:41:09.715Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.800 1503.5955 08:43:31.81M 2015-10-11T07:41:09.931Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.798 1503.5944 08:43:32.03M 2015-10-11T07:41:10.120Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.710 34.797 1503.5930 08:43:32.23M 2015-10-11T07:41:10.325Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.797 1503.5935 08:43:32.43M 2015-10-11T07:41:10.530Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.800 1503.5970 08:43:32.63M 2015-10-11T07:41:10.730Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.797 1503.5942 08:43:32.83M 2015-10-11T07:41:10.935Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5934 08:43:33.04M 2015-10-11T07:41:11.135Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.795 1503.5931 08:43:33.24M 2015-10-11T07:41:11.341Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.708 34.795 1503.5929 08:43:33.44M 2015-10-11T07:41:11.545Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5930 08:43:33.64M 2015-10-11T07:41:11.765Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5933 08:43:33.84M 2015-10-11T07:41:11.950Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.794 1503.5934 08:43:34.08M 2015-10-11T07:41:12.150Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.708 34.794 1503.5944 08:43:34.26M 2015-10-11T07:41:12.371Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.710 34.796 1503.5970 08:43:34.46M 2015-10-11T07:41:12.555Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.800 1503.6008 08:43:34.66M 2015-10-11T07:41:12.760Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.715 34.800 1503.6022 08:43:34.86M 2015-10-11T07:41:12.965Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.712 34.798 1503.5985 08:43:35.07M 2015-10-11T07:41:13.165Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.712 34.798 1503.5970 08:43:35.27M 2015-10-11T07:41:13.370Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.798 1503.5974 08:43:35.47M 2015-10-11T07:41:13.571Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.798 1503.5967 08:43:35.67M 2015-10-11T07:41:13.775Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.795 1503.5939 08:43:35.87M 2015-10-11T07:41:13.980Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.796 1503.5939 08:43:36.09M 2015-10-11T07:41:14.180Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.797 1503.5940 08:43:36.29M 2015-10-11T07:41:14.385Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.797 1503.5933 08:43:36.49M 2015-10-11T07:41:14.590Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5930 08:43:36.69M 2015-10-11T07:41:14.790Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5933 08:43:36.89M 2015-10-11T07:41:14.995Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5933 08:43:37.10M 2015-10-11T07:41:15.195Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.709 34.797 1503.5927 08:43:37.30M 2015-10-11T07:41:15.400Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.797 1503.5929 08:43:37.50M 2015-10-11T07:41:15.605Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5934 08:43:37.70M 2015-10-11T07:41:15.805Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.798 1503.5942 08:43:37.90M 2015-10-11T07:41:16.010Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.712 34.798 1503.5953 08:43:38.12M 2015-10-11T07:41:16.231Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.713 34.800 1503.5964 08:43:38.32M 2015-10-11T07:41:16.415Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.801 1503.5978 08:43:38.53M 2015-10-11T07:41:16.620Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.801 1503.6000 08:43:38.72M 2015-10-11T07:41:16.825Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6014 08:43:38.92M 2015-10-11T07:41:17.025Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6018 08:43:39.14M 2015-10-11T07:41:17.225Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6023 08:43:39.33M 2015-10-11T07:41:17.451Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6025 08:43:39.53M 2015-10-11T07:41:17.630Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.718 34.804 1503.6033 08:43:39.73M 2015-10-11T07:41:17.836Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.805 1503.6033 08:43:39.93M 2015-10-11T07:41:18.036Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6028 08:43:40.15M 2015-10-11T07:41:18.241Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6025 08:43:40.35M 2015-10-11T07:41:18.446Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.804 1503.6022 08:43:40.55M 2015-10-11T07:41:18.646Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.804 1503.6021 08:43:40.75M 2015-10-11T07:41:18.850Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.804 1503.6025 08:43:40.95M 2015-10-11T07:41:19.056Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.804 1503.6028 08:43:41.17M 2015-10-11T07:41:19.260Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6023 08:43:41.36M 2015-10-11T07:41:19.456Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.718 34.804 1503.6018 08:43:41.56M 2015-10-11T07:41:19.661Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.804 1503.6021 08:43:41.76M 2015-10-11T07:41:19.866Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6023 08:43:41.96M 2015-10-11T07:41:20.066Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.806 1503.6022 08:43:42.18M 2015-10-11T07:41:20.271Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6030 08:43:42.38M 2015-10-11T07:41:20.476Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.808 1503.6057 08:43:42.58M 2015-10-11T07:41:20.691Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.721 34.808 1503.6058 08:43:42.78M 2015-10-11T07:41:20.881Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.806 1503.6051 08:43:43.01M 2015-10-11T07:41:21.086Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.802 1503.6007 08:43:43.20M 2015-10-11T07:41:21.291Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.802 1503.6011 08:43:43.39M 2015-10-11T07:41:21.491Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.717 34.803 1503.6019 08:43:43.59M 2015-10-11T07:41:21.731Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.804 1503.6021 08:43:43.79M 2015-10-11T07:41:21.896Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.804 1503.6024 08:43:44.01M 2015-10-11T07:41:22.101Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.805 1503.6033 08:43:44.21M 2015-10-11T07:41:22.306Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.807 1503.6046 08:43:44.41M 2015-10-11T07:41:22.506Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.721 34.808 1503.6061 08:43:44.61M 2015-10-11T07:41:22.711Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.721 34.807 1503.6056 08:43:44.81M 2015-10-11T07:41:22.931Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.720 34.807 1503.6058 08:43:45.03M 2015-10-11T07:41:23.111Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6055 08:43:45.22M 2015-10-11T07:41:23.316Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6058 08:43:45.42M 2015-10-11T07:41:23.521Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6062 08:43:45.62M 2015-10-11T07:41:23.721Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6062 08:43:45.82M 2015-10-11T07:41:23.931Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.719 34.805 1503.6057 08:43:46.04M 2015-10-11T07:41:24.131Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.720 34.806 1503.6066 08:43:46.24M 2015-10-11T07:41:24.336Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.719 34.805 1503.6047 08:43:46.44M 2015-10-11T07:41:24.536Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6040 08:43:46.64M 2015-10-11T07:41:24.741Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.716 34.804 1503.5984 08:43:46.84M 2015-10-11T07:41:24.941Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.715 34.803 1503.5957 08:43:47.06M 2015-10-11T07:41:25.161Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.714 34.802 1503.5935 08:43:47.25M 2015-10-11T07:41:25.351Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5933 08:43:47.47M 2015-10-11T07:41:25.551Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.713 34.801 1503.5928 08:43:47.65M 2015-10-11T07:41:25.751Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.713 34.801 1503.5931 08:43:47.85M 2015-10-11T07:41:25.956Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.712 34.801 1503.5924 08:43:48.07M 2015-10-11T07:41:26.161Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.713 34.801 1503.5930 08:43:48.27M 2015-10-11T07:41:26.366Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.714 34.802 1503.5948 08:43:48.47M 2015-10-11T07:41:26.566Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.715 34.802 1503.5963 08:43:48.67M 2015-10-11T07:41:26.771Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5977 08:43:48.87M 2015-10-11T07:41:26.971Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5981 08:43:49.08M 2015-10-11T07:41:27.176Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5977 08:43:49.28M 2015-10-11T07:41:27.381Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5964 08:43:49.48M 2015-10-11T07:41:27.581Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5988 08:43:49.68M 2015-10-11T07:41:27.786Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.802 1503.5988 08:43:49.88M 2015-10-11T07:41:27.986Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.5995 08:43:50.10M 2015-10-11T07:41:28.191Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.716 34.802 1503.6007 08:43:50.30M 2015-10-11T07:41:28.391Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.800 1503.5989 08:43:50.50M 2015-10-11T07:41:28.596Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.714 34.800 1503.5996 08:43:50.70M 2015-10-11T07:41:28.801Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.709 34.794 1503.5945 08:43:50.89M 2015-10-11T07:41:29.006Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.716 34.801 1503.6028 08:43:51.11M 2015-10-11T07:41:29.212Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.718 34.803 1503.6055 08:43:51.31M 2015-10-11T07:41:29.411Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.717 34.802 1503.6044 08:43:51.51M 2015-10-11T07:41:29.631Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.715 34.800 1503.6023 08:43:51.71M 2015-10-11T07:41:29.811Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.716 34.801 1503.6031 08:43:51.93M 2015-10-11T07:41:30.016Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.717 34.802 1503.6046 08:43:52.13M 2015-10-11T07:41:30.221Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.718 34.803 1503.6072 08:43:52.33M 2015-10-11T07:41:30.451Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.718 34.802 1503.6086 08:43:52.53M 2015-10-11T07:41:30.626Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.718 34.802 1503.6091 08:43:52.73M 2015-10-11T07:41:30.831Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.718 34.802 1503.6086 08:43:52.92M 2015-10-11T07:41:31.036Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.717 34.801 1503.6077 08:43:53.14M 2015-10-11T07:41:31.236Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.717 34.801 1503.6068 08:43:53.34M 2015-10-11T07:41:31.441Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.715 34.800 1503.6046 08:43:53.54M 2015-10-11T07:41:31.641Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.717 34.802 1503.6069 08:43:53.74M 2015-10-11T07:41:31.846Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.718 34.802 1503.6064 08:43:53.94M 2015-10-11T07:41:32.051Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.718 34.803 1503.6057 08:43:54.16M 2015-10-11T07:41:32.251Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.803 1503.6051 08:43:54.36M 2015-10-11T07:41:32.456Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.803 1503.6051 08:43:54.56M 2015-10-11T07:41:32.656Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6053 08:43:54.76M 2015-10-11T07:41:32.861Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.804 1503.6052 08:43:54.96M 2015-10-11T07:41:33.066Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.805 1503.6052 08:43:55.17M 2015-10-11T07:41:33.292Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.804 1503.6047 08:43:55.37M 2015-10-11T07:41:33.471Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.718 34.804 1503.6034 08:43:55.57M 2015-10-11T07:41:33.671Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6033 08:43:55.77M 2015-10-11T07:41:33.876Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.802 1503.6023 08:43:55.97M 2015-10-11T07:41:34.092Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6007 08:43:56.19M 2015-10-11T07:41:34.281Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.715 34.801 1503.6003 08:43:56.40M 2015-10-11T07:41:34.487Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.6001 08:43:56.59M 2015-10-11T07:41:34.686Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.722 34.808 1503.6075 08:43:56.79M 2015-10-11T07:41:34.891Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.723 34.809 1503.6082 08:43:57.00M 2015-10-11T07:41:35.096Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.724 34.810 1503.6086 08:43:57.20M 2015-10-11T07:41:35.296Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.810 1503.6078 08:43:57.40M 2015-10-11T07:41:35.501Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.724 34.810 1503.6078 08:43:57.60M 2015-10-11T07:41:35.701Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.725 34.811 1503.6088 08:43:57.80M 2015-10-11T07:41:35.906Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.725 34.811 1503.6108 08:43:58.02M 2015-10-11T07:41:36.111Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.726 34.811 1503.6117 08:43:58.22M 2015-10-11T07:41:36.311Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.717 34.802 1503.6024 08:43:58.42M 2015-10-11T07:41:36.511Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.716 34.801 1503.6025 08:43:58.62M 2015-10-11T07:41:36.716Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.715 34.800 1503.6022 08:43:58.81M 2015-10-11T07:41:36.921Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.716 34.801 1503.6030 08:43:59.03M 2015-10-11T07:41:37.131Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.716 34.801 1503.6038 08:43:59.23M 2015-10-11T07:41:37.326Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.716 34.802 1503.6034 08:43:59.43M 2015-10-11T07:41:37.531Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.716 34.802 1503.6040 08:43:59.63M 2015-10-11T07:41:37.734Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.716 34.801 1503.6029 08:43:59.83M 2015-10-11T07:41:37.937Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.715 34.801 1503.6024 08:44:00.05M 2015-10-11T07:41:38.136Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.715 34.800 1503.6016 08:44:00.25M 2015-10-11T07:41:38.341Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.714 34.799 1503.6010 08:44:00.44M 2015-10-11T07:41:38.562Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.799 1503.6003 08:44:00.65M 2015-10-11T07:41:38.746Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.799 1503.5994 08:44:00.86M 2015-10-11T07:41:38.971Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.712 34.798 1503.5989 08:44:01.07M 2015-10-11T07:41:39.156Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.797 1503.5984 08:44:01.26M 2015-10-11T07:41:39.356Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.797 1503.5984 08:44:01.46M 2015-10-11T07:41:39.561Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.797 1503.5980 08:44:01.66M 2015-10-11T07:41:39.766Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.796 1503.5979 08:44:01.86M 2015-10-11T07:41:39.966Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.710 34.795 1503.5968 08:44:02.08M 2015-10-11T07:41:40.171Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.798 1503.5995 08:44:02.28M 2015-10-11T07:41:40.371Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.712 34.801 1503.5912 08:44:02.48M 2015-10-11T07:41:40.576Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.721 34.810 1503.6012 08:44:02.68M 2015-10-11T07:41:40.776Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.722 34.811 1503.6008 08:44:02.88M 2015-10-11T07:41:40.982Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.723 34.812 1503.6014 08:44:03.09M 2015-10-11T07:41:41.187Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.720 34.809 1503.5978 08:44:03.29M 2015-10-11T07:41:41.411Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.719 34.808 1503.5958 08:44:03.49M 2015-10-11T07:41:41.592Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.714 34.804 1503.5912 08:44:03.69M 2015-10-11T07:41:41.786Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.714 34.803 1503.5907 08:44:03.89M 2015-10-11T07:41:41.997Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.713 34.802 1503.5908 08:44:04.10M 2015-10-11T07:41:42.201Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.712 34.801 1503.5908 08:44:04.31M 2015-10-11T07:41:42.402Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.712 34.801 1503.5916 08:44:04.51M 2015-10-11T07:41:42.606Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.712 34.800 1503.5917 08:44:04.71M 2015-10-11T07:41:42.807Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.713 34.800 1503.5935 08:44:04.91M 2015-10-11T07:41:43.032Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5961 08:44:05.12M 2015-10-11T07:41:43.213Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5924 08:44:05.34M 2015-10-11T07:41:43.417Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.796 1503.5935 08:44:05.52M 2015-10-11T07:41:43.622Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.796 1503.5940 08:44:05.72M 2015-10-11T07:41:43.827Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.711 34.797 1503.5951 08:44:05.92M 2015-10-11T07:41:44.027Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5944 08:44:06.14M 2015-10-11T07:41:44.232Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.710 34.796 1503.5952 08:44:06.34M 2015-10-11T07:41:44.432Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.710 34.795 1503.5947 08:44:06.54M 2015-10-11T07:41:44.637Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.710 34.796 1503.5942 08:44:06.74M 2015-10-11T07:41:44.837Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.796 1503.5948 08:44:06.93M 2015-10-11T07:41:45.042Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.796 1503.5958 08:44:07.15M 2015-10-11T07:41:45.247Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.797 1503.5966 08:44:07.35M 2015-10-11T07:41:45.447Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.711 34.797 1503.5969 08:44:07.55M 2015-10-11T07:41:45.652Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5969 08:44:07.75M 2015-10-11T07:41:45.852Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.721 34.806 1503.6067 08:44:07.95M 2015-10-11T07:41:46.057Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.722 34.807 1503.6075 08:44:08.17M 2015-10-11T07:41:46.262Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.721 34.808 1503.6036 08:44:08.37M 2015-10-11T07:41:46.467Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.722 34.809 1503.6038 08:44:08.57M 2015-10-11T07:41:46.667Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6039 08:44:08.77M 2015-10-11T07:41:46.867Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6028 08:44:08.96M 2015-10-11T07:41:47.072Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.722 34.810 1503.6029 08:44:09.18M 2015-10-11T07:41:47.277Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.723 34.810 1503.6046 08:44:09.38M 2015-10-11T07:41:47.492Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6044 08:44:09.58M 2015-10-11T07:41:47.682Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.809 1503.6035 08:44:09.80M 2015-10-11T07:41:47.887Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.808 1503.6029 08:44:10.00M 2015-10-11T07:41:48.087Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.808 1503.6029 08:44:10.20M 2015-10-11T07:41:48.296Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.807 1503.6024 08:44:10.40M 2015-10-11T07:41:48.531Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.806 1503.6022 08:44:10.60M 2015-10-11T07:41:48.697Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6019 08:44:10.79M 2015-10-11T07:41:48.902Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6011 08:44:11.01M 2015-10-11T07:41:49.102Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.805 1503.6041 08:44:11.21M 2015-10-11T07:41:49.307Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.801 1503.5997 08:44:11.41M 2015-10-11T07:41:49.507Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.713 34.800 1503.5995 08:44:11.61M 2015-10-11T07:41:49.712Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5989 08:44:11.81M 2015-10-11T07:41:49.917Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.717 34.802 1503.6035 08:44:12.03M 2015-10-11T07:41:50.117Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.802 1503.6049 08:44:12.23M 2015-10-11T07:41:50.322Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.802 1503.6045 08:44:12.43M 2015-10-11T07:41:50.522Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6040 08:44:12.63M 2015-10-11T07:41:50.727Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6038 08:44:12.82M 2015-10-11T07:41:50.927Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6039 08:44:13.04M 2015-10-11T07:41:51.132Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.802 1503.6045 08:44:13.24M 2015-10-11T07:41:51.337Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.717 34.802 1503.6052 08:44:13.44M 2015-10-11T07:41:51.537Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.717 34.802 1503.6052 08:44:13.64M 2015-10-11T07:41:51.742Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.717 34.803 1503.6042 08:44:13.84M 2015-10-11T07:41:51.962Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.717 34.802 1503.6028 08:44:14.06M 2015-10-11T07:41:52.147Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.716 34.802 1503.6013 08:44:14.27M 2015-10-11T07:41:52.352Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.716 34.801 1503.6007 08:44:14.46M 2015-10-11T07:41:52.552Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5997 08:44:14.66M 2015-10-11T07:41:52.757Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5989 08:44:14.85M 2015-10-11T07:41:52.957Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.800 1503.5986 08:44:15.07M 2015-10-11T07:41:53.162Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.800 1503.5985 08:44:15.27M 2015-10-11T07:41:53.367Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.713 34.799 1503.5980 08:44:15.47M 2015-10-11T07:41:53.575Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.799 1503.5995 08:44:15.67M 2015-10-11T07:41:53.774Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.714 34.799 1503.5999 08:44:15.87M 2015-10-11T07:41:54.012Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.715 34.800 1503.6011 08:44:16.09M 2015-10-11T07:41:54.177Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.796 1503.5969 08:44:16.29M 2015-10-11T07:41:54.382Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.795 1503.5961 08:44:16.49M 2015-10-11T07:41:54.587Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.709 34.794 1503.5962 08:44:16.69M 2015-10-11T07:41:54.811Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.709 34.794 1503.5966 08:44:16.89M 2015-10-11T07:41:54.992Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.709 34.794 1503.5970 08:44:17.10M 2015-10-11T07:41:55.192Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.709 34.793 1503.5964 08:44:17.30M 2015-10-11T07:41:55.397Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.709 34.793 1503.5968 08:44:17.50M 2015-10-11T07:41:55.602Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.708 34.793 1503.5964 08:44:17.70M 2015-10-11T07:41:55.802Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.709 34.793 1503.5974 08:44:17.90M 2015-10-11T07:41:56.002Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.709 34.793 1503.5986 08:44:18.12M 2015-10-11T07:41:56.207Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.710 34.794 1503.5996 08:44:18.32M 2015-10-11T07:41:56.432Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.711 34.795 1503.5999 08:44:18.52M 2015-10-11T07:41:56.651Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.712 34.796 1503.6010 08:44:18.73M 2015-10-11T07:41:56.817Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.712 34.796 1503.6016 08:44:18.92M 2015-10-11T07:41:57.051Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.712 34.797 1503.6010 08:44:19.13M 2015-10-11T07:41:57.227Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.713 34.798 1503.6021 08:44:19.33M 2015-10-11T07:41:57.428Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.709 34.794 1503.5977 08:44:19.53M 2015-10-11T07:41:57.632Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.708 34.793 1503.5967 08:44:19.73M 2015-10-11T07:41:57.837Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.706 34.791 1503.5951 08:44:19.93M 2015-10-11T07:41:58.037Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.706 34.791 1503.5950 08:44:20.15M 2015-10-11T07:41:58.242Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.707 34.792 1503.5961 08:44:20.35M 2015-10-11T07:41:58.442Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.707 34.793 1503.5955 08:44:20.55M 2015-10-11T07:41:58.642Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.716 34.800 1503.6051 08:44:20.75M 2015-10-11T07:41:58.847Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.716 34.801 1503.6063 08:44:20.94M 2015-10-11T07:41:59.053Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.717 34.801 1503.6067 08:44:21.16M 2015-10-11T07:41:59.253Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.717 34.802 1503.6073 08:44:21.36M 2015-10-11T07:41:59.457Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.718 34.803 1503.6082 08:44:21.56M 2015-10-11T07:41:59.662Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.716 34.801 1503.6057 08:44:21.76M 2015-10-11T07:41:59.862Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.801 1503.6050 08:44:21.96M 2015-10-11T07:42:00.067Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6046 08:44:22.18M 2015-10-11T07:42:00.272Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.715 34.800 1503.6036 08:44:22.38M 2015-10-11T07:42:00.472Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.714 34.799 1503.6018 08:44:22.58M 2015-10-11T07:42:00.677Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.714 34.799 1503.6018 08:44:22.77M 2015-10-11T07:42:00.897Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.799 1503.6008 08:44:22.97M 2015-10-11T07:42:01.082Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5989 08:44:23.21M 2015-10-11T07:42:01.282Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.5999 08:44:23.39M 2015-10-11T07:42:01.487Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.6008 08:44:23.59M 2015-10-11T07:42:01.727Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5970 08:44:23.79M 2015-10-11T07:42:01.892Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5962 08:44:24.01M 2015-10-11T07:42:02.097Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5963 08:44:24.21M 2015-10-11T07:42:02.297Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.800 1503.5996 08:44:24.41M 2015-10-11T07:42:02.502Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.801 1503.6001 08:44:24.60M 2015-10-11T07:42:02.708Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.712 34.798 1503.5973 08:44:24.81M 2015-10-11T07:42:02.908Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5985 08:44:25.02M 2015-10-11T07:42:03.113Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5996 08:44:25.22M 2015-10-11T07:42:03.331Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.716 34.802 1503.6006 08:44:25.42M 2015-10-11T07:42:03.518Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.717 34.803 1503.6021 08:44:25.62M 2015-10-11T07:42:03.717Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.719 34.805 1503.6036 08:44:25.82M 2015-10-11T07:42:03.922Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.721 34.806 1503.6053 08:44:26.04M 2015-10-11T07:42:04.127Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.719 34.805 1503.6044 08:44:26.24M 2015-10-11T07:42:04.333Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.719 34.804 1503.6034 08:44:26.44M 2015-10-11T07:42:04.532Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.718 34.804 1503.6023 08:44:26.64M 2015-10-11T07:42:04.735Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.718 34.804 1503.6013 08:44:26.83M 2015-10-11T07:42:04.937Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.803 1503.5999 08:44:27.05M 2015-10-11T07:42:05.143Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.802 1503.5989 08:44:27.25M 2015-10-11T07:42:05.363Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.715 34.801 1503.5975 08:44:27.45M 2015-10-11T07:42:05.548Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.714 34.801 1503.5959 08:44:27.67M 2015-10-11T07:42:05.753Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.801 1503.5958 08:44:27.85M 2015-10-11T07:42:05.953Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.801 1503.5948 08:44:28.07M 2015-10-11T07:42:06.157Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.714 34.801 1503.5945 08:44:28.27M 2015-10-11T07:42:06.358Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.714 34.801 1503.5948 08:44:28.47M 2015-10-11T07:42:06.563Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.714 34.801 1503.5951 08:44:28.66M 2015-10-11T07:42:06.768Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.714 34.802 1503.5957 08:44:28.86M 2015-10-11T07:42:06.971Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.714 34.802 1503.5951 08:44:29.08M 2015-10-11T07:42:07.173Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.802 1503.5948 08:44:29.28M 2015-10-11T07:42:07.378Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.715 34.802 1503.5956 08:44:29.48M 2015-10-11T07:42:07.574Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5966 08:44:29.68M 2015-10-11T07:42:07.783Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5969 08:44:29.87M 2015-10-11T07:42:07.983Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.715 34.802 1503.5980 08:44:30.10M 2015-10-11T07:42:08.188Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.715 34.802 1503.5978 08:44:30.30M 2015-10-11T07:42:08.393Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.802 1503.5985 08:44:30.50M 2015-10-11T07:42:08.593Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.801 1503.5979 08:44:30.70M 2015-10-11T07:42:08.798Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.714 34.800 1503.5985 08:44:30.89M 2015-10-11T07:42:09.003Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5994 08:44:31.11M 2015-10-11T07:42:09.203Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5990 08:44:31.31M 2015-10-11T07:42:09.408Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5986 08:44:31.51M 2015-10-11T07:42:09.608Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.798 1503.5986 08:44:31.71M 2015-10-11T07:42:09.828Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.712 34.798 1503.5985 08:44:31.91M 2015-10-11T07:42:10.018Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.712 34.798 1503.5988 08:44:32.14M 2015-10-11T07:42:10.218Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.798 1503.6001 08:44:32.33M 2015-10-11T07:42:10.418Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.798 1503.6001 08:44:32.52M 2015-10-11T07:42:10.623Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.713 34.797 1503.6011 08:44:32.72M 2015-10-11T07:42:10.828Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.712 34.797 1503.6016 08:44:32.92M 2015-10-11T07:42:11.028Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.797 1503.6008 08:44:33.14M 2015-10-11T07:42:11.233Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.797 1503.6011 08:44:33.34M 2015-10-11T07:42:11.438Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.712 34.797 1503.6010 08:44:33.54M 2015-10-11T07:42:11.638Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.6003 08:44:33.74M 2015-10-11T07:42:11.843Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.6007 08:44:33.94M 2015-10-11T07:42:12.043Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.6008 08:44:34.16M 2015-10-11T07:42:12.248Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.712 34.796 1503.6016 08:44:34.36M 2015-10-11T07:42:12.453Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.712 34.797 1503.6024 08:44:34.55M 2015-10-11T07:42:12.655Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.713 34.797 1503.6027 08:44:34.76M 2015-10-11T07:42:12.858Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.713 34.797 1503.6021 08:44:34.95M 2015-10-11T07:42:13.058Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.710 34.795 1503.5992 08:44:35.17M 2015-10-11T07:42:13.263Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.710 34.795 1503.5989 08:44:35.37M 2015-10-11T07:42:13.468Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.799 1503.6034 08:44:35.57M 2015-10-11T07:42:13.668Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.716 34.801 1503.6035 08:44:35.77M 2015-10-11T07:42:13.873Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.717 34.801 1503.6050 08:44:35.97M 2015-10-11T07:42:14.078Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.713 34.798 1503.6027 08:44:36.19M 2015-10-11T07:42:14.298Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.712 34.797 1503.6014 08:44:36.39M 2015-10-11T07:42:14.483Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.712 34.796 1503.6005 08:44:36.60M 2015-10-11T07:42:14.683Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.711 34.796 1503.5992 08:44:36.79M 2015-10-11T07:42:14.888Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.711 34.795 1503.5986 08:44:37.00M 2015-10-11T07:42:15.093Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.795 1503.5969 08:44:37.20M 2015-10-11T07:42:15.296Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.710 34.795 1503.5959 08:44:37.40M 2015-10-11T07:42:15.494Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.709 34.795 1503.5944 08:44:37.60M 2015-10-11T07:42:15.698Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.710 34.796 1503.5945 08:44:37.80M 2015-10-11T07:42:15.903Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.796 1503.5945 08:44:38.02M 2015-10-11T07:42:16.108Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5950 08:44:38.22M 2015-10-11T07:42:16.308Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.715 34.801 1503.6001 08:44:38.42M 2015-10-11T07:42:16.513Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.716 34.802 1503.6002 08:44:38.61M 2015-10-11T07:42:16.718Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.716 34.802 1503.5996 08:44:38.81M 2015-10-11T07:42:16.918Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.809 1503.6072 08:44:39.04M 2015-10-11T07:42:17.118Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.720 34.806 1503.6033 08:44:39.23M 2015-10-11T07:42:17.323Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.719 34.805 1503.6017 08:44:39.43M 2015-10-11T07:42:17.528Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.717 34.804 1503.5995 08:44:39.63M 2015-10-11T07:42:17.733Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.802 1503.5983 08:44:39.83M 2015-10-11T07:42:17.928Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.714 34.800 1503.5962 08:44:40.05M 2015-10-11T07:42:18.134Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5968 08:44:40.24M 2015-10-11T07:42:18.338Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.801 1503.5969 08:44:40.44M 2015-10-11T07:42:18.543Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5973 08:44:40.65M 2015-10-11T07:42:18.763Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.714 34.800 1503.5988 08:44:40.85M 2015-10-11T07:42:18.948Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.714 34.800 1503.5997 08:44:41.08M 2015-10-11T07:42:19.153Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.715 34.800 1503.6002 08:44:41.26M 2015-10-11T07:42:19.353Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.6013 08:44:41.46M 2015-10-11T07:42:19.553Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.715 34.801 1503.6018 08:44:41.66M 2015-10-11T07:42:19.758Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.716 34.801 1503.6018 08:44:41.86M 2015-10-11T07:42:19.963Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.712 34.797 1503.5974 08:44:42.08M 2015-10-11T07:42:20.163Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.798 1503.5989 08:44:42.28M 2015-10-11T07:42:20.368Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.712 34.798 1503.5984 08:44:42.47M 2015-10-11T07:42:20.568Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.711 34.797 1503.5981 08:44:42.67M 2015-10-11T07:42:20.778Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.711 34.796 1503.5977 08:44:42.87M 2015-10-11T07:42:20.978Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.795 1503.5970 08:44:43.09M 2015-10-11T07:42:21.183Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.709 34.795 1503.5962 08:44:43.29M 2015-10-11T07:42:21.383Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.702 34.788 1503.5894 08:44:43.49M 2015-10-11T07:42:21.588Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.702 34.788 1503.5889 08:44:43.69M 2015-10-11T07:42:21.788Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.701 34.787 1503.5880 08:44:43.89M 2015-10-11T07:42:21.993Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.700 34.786 1503.5863 08:44:44.11M 2015-10-11T07:42:22.198Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.699 34.786 1503.5859 08:44:44.30M 2015-10-11T07:42:22.398Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.699 34.786 1503.5851 08:44:44.50M 2015-10-11T07:42:22.598Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.700 34.787 1503.5853 08:44:44.70M 2015-10-11T07:42:22.803Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.700 34.787 1503.5854 08:44:44.90M 2015-10-11T07:42:23.008Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.702 34.788 1503.5867 08:44:45.12M 2015-10-11T07:42:23.228Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.703 34.790 1503.5894 08:44:45.32M 2015-10-11T07:42:23.414Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.791 1503.5905 08:44:45.54M 2015-10-11T07:42:23.618Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.706 34.792 1503.5917 08:44:45.72M 2015-10-11T07:42:23.818Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.796 1503.5956 08:44:45.92M 2015-10-11T07:42:24.023Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.795 1503.5952 08:44:46.14M 2015-10-11T07:42:24.223Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.795 1503.5947 08:44:46.34M 2015-10-11T07:42:24.428Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.710 34.796 1503.5966 08:44:46.53M 2015-10-11T07:42:24.633Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.797 1503.5979 08:44:46.73M 2015-10-11T07:42:24.833Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.711 34.796 1503.5967 08:44:46.93M 2015-10-11T07:42:25.033Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.710 34.796 1503.5962 08:44:47.15M 2015-10-11T07:42:25.238Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.710 34.796 1503.5966 08:44:47.35M 2015-10-11T07:42:25.443Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.710 34.795 1503.5972 08:44:47.55M 2015-10-11T07:42:25.648Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.710 34.795 1503.5983 08:44:47.75M 2015-10-11T07:42:25.848Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.710 34.795 1503.5988 08:44:47.95M 2015-10-11T07:42:26.054Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.709 34.794 1503.5981 08:44:48.17M 2015-10-11T07:42:26.258Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.709 34.794 1503.5979 08:44:48.36M 2015-10-11T07:42:26.458Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.709 34.794 1503.5974 08:44:48.56M 2015-10-11T07:42:26.663Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.709 34.793 1503.5977 08:44:48.76M 2015-10-11T07:42:26.869Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.715 34.799 1503.6036 08:44:48.96M 2015-10-11T07:42:27.068Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.716 34.800 1503.6045 08:44:49.18M 2015-10-11T07:42:27.273Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.716 34.800 1503.6041 08:44:49.38M 2015-10-11T07:42:27.478Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.715 34.798 1503.6069 08:44:49.58M 2015-10-11T07:42:27.699Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.715 34.798 1503.6064 08:44:49.78M 2015-10-11T07:42:27.884Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.715 34.799 1503.6063 08:44:50.02M 2015-10-11T07:42:28.084Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.720 34.804 1503.6113 08:44:50.20M 2015-10-11T07:42:28.288Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.720 34.804 1503.6094 08:44:50.40M 2015-10-11T07:42:28.494Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.719 34.803 1503.6085 08:44:50.59M 2015-10-11T07:42:28.694Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.719 34.803 1503.6078 08:44:50.79M 2015-10-11T07:42:28.894Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.718 34.802 1503.6071 08:44:51.01M 2015-10-11T07:42:29.099Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.717 34.801 1503.6056 08:44:51.21M 2015-10-11T07:42:29.299Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.721 34.805 1503.6095 08:44:51.41M 2015-10-11T07:42:29.504Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.722 34.806 1503.6090 08:44:51.61M 2015-10-11T07:42:29.709Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.722 34.807 1503.6088 08:44:51.81M 2015-10-11T07:42:29.909Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.723 34.808 1503.6084 08:44:52.03M 2015-10-11T07:42:30.114Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.722 34.808 1503.6073 08:44:52.23M 2015-10-11T07:42:30.319Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.723 34.809 1503.6066 08:44:52.42M 2015-10-11T07:42:30.519Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.723 34.809 1503.6058 08:44:52.62M 2015-10-11T07:42:30.724Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6057 08:44:52.82M 2015-10-11T07:42:30.929Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.721 34.808 1503.6049 08:44:53.04M 2015-10-11T07:42:31.129Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.720 34.807 1503.6035 08:44:53.24M 2015-10-11T07:42:31.334Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.805 1503.6028 08:44:53.44M 2015-10-11T07:42:31.534Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.804 1503.6011 08:44:53.64M 2015-10-11T07:42:31.739Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.803 1503.5995 08:44:53.84M 2015-10-11T07:42:31.939Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5989 08:44:54.06M 2015-10-11T07:42:32.164Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5984 08:44:54.26M 2015-10-11T07:42:32.349Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.712 34.799 1503.5942 08:44:54.47M 2015-10-11T07:42:32.554Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.711 34.798 1503.5952 08:44:54.66M 2015-10-11T07:42:32.759Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.716 34.802 1503.6007 08:44:54.85M 2015-10-11T07:42:32.959Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.716 34.802 1503.6012 08:44:55.07M 2015-10-11T07:42:33.159Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.802 1503.6018 08:44:55.27M 2015-10-11T07:42:33.364Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.716 34.801 1503.6010 08:44:55.47M 2015-10-11T07:42:33.564Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.715 34.800 1503.6017 08:44:55.67M 2015-10-11T07:42:33.769Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6021 08:44:55.87M 2015-10-11T07:42:33.969Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6033 08:44:56.09M 2015-10-11T07:42:34.174Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.716 34.801 1503.6038 08:44:56.28M 2015-10-11T07:42:34.379Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.716 34.801 1503.6033 08:44:56.48M 2015-10-11T07:42:34.584Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.716 34.801 1503.6038 08:44:56.68M 2015-10-11T07:42:34.784Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.6013 08:44:56.88M 2015-10-11T07:42:34.989Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.713 34.798 1503.6019 08:44:57.10M 2015-10-11T07:42:35.189Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.714 34.798 1503.6035 08:44:57.30M 2015-10-11T07:42:35.394Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.714 34.798 1503.6038 08:44:57.50M 2015-10-11T07:42:35.599Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.717 34.801 1503.6074 08:44:57.70M 2015-10-11T07:42:35.799Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.716 34.800 1503.6057 08:44:57.90M 2015-10-11T07:42:36.004Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.715 34.800 1503.6056 08:44:58.12M 2015-10-11T07:42:36.204Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.715 34.799 1503.6047 08:44:58.32M 2015-10-11T07:42:36.409Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.714 34.798 1503.6035 08:44:58.51M 2015-10-11T07:42:36.629Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.712 34.797 1503.6013 08:44:58.71M 2015-10-11T07:42:36.814Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.711 34.796 1503.5996 08:44:58.93M 2015-10-11T07:42:37.019Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.710 34.795 1503.5978 08:44:59.13M 2015-10-11T07:42:37.224Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.795 1503.5969 08:44:59.33M 2015-10-11T07:42:37.424Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.710 34.795 1503.5983 08:44:59.53M 2015-10-11T07:42:37.624Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.710 34.795 1503.5990 08:44:59.73M 2015-10-11T07:42:37.829Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.711 34.795 1503.5996 08:44:59.93M 2015-10-11T07:42:38.034Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.711 34.796 1503.5997 08:45:00.15M 2015-10-11T07:42:38.234Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.711 34.796 1503.5995 08:45:00.35M 2015-10-11T07:42:38.439Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.711 34.796 1503.5995 08:45:00.54M 2015-10-11T07:42:38.639Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.711 34.796 1503.6000 08:45:00.74M 2015-10-11T07:42:38.844Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.712 34.797 1503.5997 08:45:00.94M 2015-10-11T07:42:39.049Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.797 1503.5997 08:45:01.16M 2015-10-11T07:42:39.249Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.797 1503.5999 08:45:01.36M 2015-10-11T07:42:39.454Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.798 1503.5997 08:45:01.56M 2015-10-11T07:42:39.656Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.798 1503.6005 08:45:01.76M 2015-10-11T07:42:39.892Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.714 34.799 1503.6010 08:45:01.96M 2015-10-11T07:42:40.064Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.714 34.799 1503.6005 08:45:02.18M 2015-10-11T07:42:40.264Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.713 34.799 1503.5986 08:45:02.38M 2015-10-11T07:42:40.469Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.712 34.798 1503.5974 08:45:02.57M 2015-10-11T07:42:40.674Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.711 34.796 1503.5979 08:45:02.78M 2015-10-11T07:42:40.874Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.711 34.796 1503.5973 08:45:02.97M 2015-10-11T07:42:41.095Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.796 1503.5968 08:45:03.19M 2015-10-11T07:42:41.279Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.795 1503.5958 08:45:03.41M 2015-10-11T07:42:41.484Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.711 34.796 1503.5966 08:45:03.59M 2015-10-11T07:42:41.684Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.710 34.796 1503.5952 08:45:03.79M 2015-10-11T07:42:41.889Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.796 1503.5956 08:45:04.01M 2015-10-11T07:42:42.094Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.709 34.795 1503.5951 08:45:04.20M 2015-10-11T07:42:42.297Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.709 34.795 1503.5952 08:45:04.41M 2015-10-11T07:42:42.532Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.709 34.795 1503.5951 08:45:04.60M 2015-10-11T07:42:42.699Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.710 34.795 1503.5957 08:45:04.80M 2015-10-11T07:42:42.904Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.711 34.796 1503.5980 08:45:05.02M 2015-10-11T07:42:43.109Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.712 34.797 1503.5991 08:45:05.22M 2015-10-11T07:42:43.309Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.712 34.797 1503.6003 08:45:05.42M 2015-10-11T07:42:43.514Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.712 34.797 1503.6005 08:45:05.62M 2015-10-11T07:42:43.719Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.712 34.797 1503.6003 08:45:05.82M 2015-10-11T07:42:43.919Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.713 34.798 1503.6001 08:45:06.04M 2015-10-11T07:42:44.119Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.713 34.798 1503.5994 08:45:06.23M 2015-10-11T07:42:44.324Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.713 34.798 1503.5994 08:45:06.43M 2015-10-11T07:42:44.531Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.713 34.798 1503.5999 08:45:06.63M 2015-10-11T07:42:44.729Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.714 34.799 1503.6010 08:45:06.83M 2015-10-11T07:42:44.935Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.715 34.801 1503.6021 08:45:07.05M 2015-10-11T07:42:45.139Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.716 34.801 1503.6025 08:45:07.25M 2015-10-11T07:42:45.354Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.717 34.802 1503.6033 08:45:07.45M 2015-10-11T07:42:45.559Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.717 34.803 1503.6035 08:45:07.65M 2015-10-11T07:42:45.744Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.718 34.803 1503.6046 08:45:07.86M 2015-10-11T07:42:45.949Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.718 34.803 1503.6040 08:45:08.07M 2015-10-11T07:42:46.154Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.718 34.803 1503.6040 08:45:08.27M 2015-10-11T07:42:46.359Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6036 08:45:08.46M 2015-10-11T07:42:46.559Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.723 34.808 1503.6082 08:45:08.66M 2015-10-11T07:42:46.759Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.723 34.809 1503.6086 08:45:08.86M 2015-10-11T07:42:46.964Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.723 34.809 1503.6082 08:45:09.08M 2015-10-11T07:42:47.169Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.809 1503.6077 08:45:09.28M 2015-10-11T07:42:47.369Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.809 1503.6073 08:45:09.48M 2015-10-11T07:42:47.576Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.810 1503.6067 08:45:09.68M 2015-10-11T07:42:47.779Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.724 34.810 1503.6073 08:45:09.88M 2015-10-11T07:42:47.985Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.717 34.804 1503.6003 08:45:10.10M 2015-10-11T07:42:48.185Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.803 1503.5995 08:45:10.30M 2015-10-11T07:42:48.385Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.803 1503.5983 08:45:10.50M 2015-10-11T07:42:48.589Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.714 34.802 1503.5968 08:45:10.69M 2015-10-11T07:42:48.794Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.714 34.801 1503.5963 08:45:10.89M 2015-10-11T07:42:48.994Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.713 34.800 1503.5959 08:45:11.11M 2015-10-11T07:42:49.199Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.800 1503.5958 08:45:11.31M 2015-10-11T07:42:49.404Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.799 1503.5956 08:45:11.51M 2015-10-11T07:42:49.604Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5950 08:45:11.71M 2015-10-11T07:42:49.809Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5942 08:45:11.91M 2015-10-11T07:42:50.030Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5946 08:45:12.12M 2015-10-11T07:42:50.215Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5947 08:45:12.34M 2015-10-11T07:42:50.415Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.798 1503.5944 08:45:12.52M 2015-10-11T07:42:50.619Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5966 08:45:12.72M 2015-10-11T07:42:50.824Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.713 34.799 1503.5975 08:45:12.92M 2015-10-11T07:42:51.024Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.799 1503.5974 08:45:13.14M 2015-10-11T07:42:51.224Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.713 34.798 1503.5988 08:45:13.34M 2015-10-11T07:42:51.429Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.713 34.798 1503.5988 08:45:13.53M 2015-10-11T07:42:51.635Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.799 1503.5999 08:45:13.74M 2015-10-11T07:42:51.834Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.800 1503.6003 08:45:13.93M 2015-10-11T07:42:52.040Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.715 34.800 1503.6012 08:45:14.15M 2015-10-11T07:42:52.245Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.715 34.800 1503.6016 08:45:14.35M 2015-10-11T07:42:52.450Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.6011 08:45:14.55M 2015-10-11T07:42:52.650Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.6016 08:45:14.75M 2015-10-11T07:42:52.856Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.6016 08:45:14.95M 2015-10-11T07:42:53.060Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.6010 08:45:15.17M 2015-10-11T07:42:53.260Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.716 34.801 1503.6013 08:45:15.37M 2015-10-11T07:42:53.460Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.6008 08:45:15.57M 2015-10-11T07:42:53.665Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.802 1503.5986 08:45:15.77M 2015-10-11T07:42:53.870Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5983 08:45:15.97M 2015-10-11T07:42:54.070Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.717 34.804 1503.5984 08:45:16.19M 2015-10-11T07:42:54.275Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5985 08:45:16.38M 2015-10-11T07:42:54.495Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.718 34.805 1503.5989 08:45:16.58M 2015-10-11T07:42:54.691Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.6000 08:45:16.80M 2015-10-11T07:42:54.885Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.716 34.803 1503.5973 08:45:17.00M 2015-10-11T07:42:55.085Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.718 34.805 1503.5991 08:45:17.20M 2015-10-11T07:42:55.290Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.717 34.804 1503.5988 08:45:17.40M 2015-10-11T07:42:55.490Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.716 34.803 1503.5977 08:45:17.60M 2015-10-11T07:42:55.695Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.715 34.803 1503.5970 08:45:17.79M 2015-10-11T07:42:55.900Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.715 34.802 1503.5967 08:45:18.02M 2015-10-11T07:42:56.100Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5970 08:45:18.22M 2015-10-11T07:42:56.305Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5973 08:45:18.41M 2015-10-11T07:42:56.510Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.714 34.800 1503.5980 08:45:18.61M 2015-10-11T07:42:56.710Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.800 1503.5980 08:45:18.81M 2015-10-11T07:42:56.931Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5986 08:45:19.03M 2015-10-11T07:42:57.131Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.5990 08:45:19.23M 2015-10-11T07:42:57.320Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.712 34.799 1503.5984 08:45:19.43M 2015-10-11T07:42:57.525Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.712 34.799 1503.5981 08:45:19.63M 2015-10-11T07:42:57.725Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.712 34.799 1503.5983 08:45:19.83M 2015-10-11T07:42:57.930Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.713 34.799 1503.5991 08:45:20.05M 2015-10-11T07:42:58.130Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.5991 08:45:20.24M 2015-10-11T07:42:58.335Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.801 1503.5992 08:45:20.44M 2015-10-11T07:42:58.540Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.801 1503.5962 08:45:20.64M 2015-10-11T07:42:58.740Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5958 08:45:20.84M 2015-10-11T07:42:58.960Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.714 34.801 1503.5955 08:45:21.06M 2015-10-11T07:42:59.145Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.715 34.803 1503.5973 08:45:21.28M 2015-10-11T07:42:59.350Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.716 34.803 1503.5980 08:45:21.46M 2015-10-11T07:42:59.555Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.713 34.800 1503.5955 08:45:21.66M 2015-10-11T07:42:59.760Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5951 08:45:21.86M 2015-10-11T07:42:59.960Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5964 08:45:22.08M 2015-10-11T07:43:00.165Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5972 08:45:22.27M 2015-10-11T07:43:00.365Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.799 1503.5967 08:45:22.47M 2015-10-11T07:43:00.570Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.712 34.799 1503.5970 08:45:22.67M 2015-10-11T07:43:00.775Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.713 34.799 1503.5972 08:45:22.87M 2015-10-11T07:43:00.975Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.713 34.799 1503.5977 08:45:23.09M 2015-10-11T07:43:01.180Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.713 34.799 1503.5979 08:45:23.29M 2015-10-11T07:43:01.380Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.717 34.803 1503.6027 08:45:23.49M 2015-10-11T07:43:01.585Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.718 34.803 1503.6036 08:45:23.69M 2015-10-11T07:43:01.790Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.717 34.802 1503.6031 08:45:23.89M 2015-10-11T07:43:01.990Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.716 34.801 1503.6019 08:45:24.11M 2015-10-11T07:43:02.190Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.6013 08:45:24.30M 2015-10-11T07:43:02.400Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.714 34.800 1503.6008 08:45:24.50M 2015-10-11T07:43:02.600Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.714 34.799 1503.5992 08:45:24.70M 2015-10-11T07:43:02.805Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.713 34.799 1503.5975 08:45:24.90M 2015-10-11T07:43:03.005Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.713 34.799 1503.5962 08:45:25.12M 2015-10-11T07:43:03.205Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.713 34.799 1503.5979 08:45:25.32M 2015-10-11T07:43:03.430Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.800 1503.5997 08:45:25.52M 2015-10-11T07:43:03.610Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.800 1503.6006 08:45:25.73M 2015-10-11T07:43:03.820Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.799 1503.6007 08:45:25.91M 2015-10-11T07:43:04.020Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.713 34.799 1503.6006 08:45:26.14M 2015-10-11T07:43:04.225Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.713 34.798 1503.6000 08:45:26.33M 2015-10-11T07:43:04.425Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.713 34.798 1503.5991 08:45:26.53M 2015-10-11T07:43:04.630Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.713 34.798 1503.5994 08:45:26.73M 2015-10-11T07:43:04.835Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.712 34.797 1503.5995 08:45:26.93M 2015-10-11T07:43:05.035Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.712 34.798 1503.5966 08:45:27.15M 2015-10-11T07:43:05.235Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.712 34.799 1503.5952 08:45:27.35M 2015-10-11T07:43:05.440Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.712 34.798 1503.5983 08:45:27.55M 2015-10-11T07:43:05.640Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.713 34.798 1503.5992 08:45:27.75M 2015-10-11T07:43:05.845Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.714 34.799 1503.6006 08:45:27.94M 2015-10-11T07:43:06.050Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.714 34.799 1503.6010 08:45:28.16M 2015-10-11T07:43:06.250Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.6016 08:45:28.36M 2015-10-11T07:43:06.455Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.714 34.798 1503.6019 08:45:28.56M 2015-10-11T07:43:06.660Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.6017 08:45:28.76M 2015-10-11T07:43:06.860Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.713 34.798 1503.6012 08:45:28.96M 2015-10-11T07:43:07.065Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6012 08:45:29.18M 2015-10-11T07:43:07.270Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6011 08:45:29.38M 2015-10-11T07:43:07.475Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.799 1503.6005 08:45:29.58M 2015-10-11T07:43:07.670Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6003 08:45:29.78M 2015-10-11T07:43:07.895Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.799 1503.6001 08:45:29.97M 2015-10-11T07:43:08.080Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.714 34.799 1503.5999 08:45:30.21M 2015-10-11T07:43:08.280Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5992 08:45:30.39M 2015-10-11T07:43:08.485Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5992 08:45:30.59M 2015-10-11T07:43:08.690Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5992 08:45:30.79M 2015-10-11T07:43:08.890Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.713 34.799 1503.5996 08:45:31.01M 2015-10-11T07:43:09.095Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5989 08:45:31.21M 2015-10-11T07:43:09.300Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.713 34.799 1503.5975 08:45:31.41M 2015-10-11T07:43:09.500Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.712 34.798 1503.5966 08:45:31.61M 2015-10-11T07:43:09.705Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5959 08:45:31.81M 2015-10-11T07:43:09.910Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.798 1503.5961 08:45:32.03M 2015-10-11T07:43:10.110Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.797 1503.5959 08:45:32.22M 2015-10-11T07:43:10.310Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.797 1503.5956 08:45:32.42M 2015-10-11T07:43:10.515Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.797 1503.5950 08:45:32.62M 2015-10-11T07:43:10.715Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.797 1503.5947 08:45:32.82M 2015-10-11T07:43:10.925Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.797 1503.5947 08:45:33.04M 2015-10-11T07:43:11.125Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.798 1503.5952 08:45:33.24M 2015-10-11T07:43:11.330Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5946 08:45:33.44M 2015-10-11T07:43:11.530Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.798 1503.5923 08:45:33.64M 2015-10-11T07:43:11.735Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.798 1503.5916 08:45:33.84M 2015-10-11T07:43:11.940Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5905 08:45:34.06M 2015-10-11T07:43:12.140Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.710 34.798 1503.5902 08:45:34.26M 2015-10-11T07:43:12.360Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.798 1503.5895 08:45:34.45M 2015-10-11T07:43:12.546Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.799 1503.5891 08:45:34.67M 2015-10-11T07:43:12.751Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.798 1503.5886 08:45:34.85M 2015-10-11T07:43:12.956Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.709 34.798 1503.5878 08:45:35.07M 2015-10-11T07:43:13.156Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.708 34.797 1503.5863 08:45:35.27M 2015-10-11T07:43:13.361Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.707 34.795 1503.5848 08:45:35.46M 2015-10-11T07:43:13.560Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.706 34.794 1503.5840 08:45:35.67M 2015-10-11T07:43:13.766Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.705 34.793 1503.5833 08:45:35.86M 2015-10-11T07:43:13.971Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.703 34.792 1503.5818 08:45:36.08M 2015-10-11T07:43:14.171Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.706 34.795 1503.5857 08:45:36.28M 2015-10-11T07:43:14.376Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.707 34.795 1503.5869 08:45:36.48M 2015-10-11T07:43:14.580Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.794 1503.5883 08:45:36.68M 2015-10-11T07:43:14.781Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.803 1503.5992 08:45:36.88M 2015-10-11T07:43:15.196Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.6005 08:45:37.10M 2015-10-11T07:43:15.196Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.717 34.804 1503.6016 08:45:37.39M 2015-10-11T07:43:15.401Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.718 34.804 1503.6033 08:45:37.51M 2015-10-11T07:43:15.612Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.718 34.803 1503.6044 08:45:37.71M 2015-10-11T07:43:15.806Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.718 34.803 1503.6044 08:45:37.91M 2015-10-11T07:43:16.011Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.718 34.803 1503.6060 08:45:38.13M 2015-10-11T07:43:16.216Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.719 34.804 1503.6075 08:45:38.33M 2015-10-11T07:43:16.416Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.719 34.803 1503.6079 08:45:38.52M 2015-10-11T07:43:16.621Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.722 34.806 1503.6116 08:45:38.72M 2015-10-11T07:43:16.841Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.721 34.805 1503.6101 08:45:38.92M 2015-10-11T07:43:17.026Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.721 34.805 1503.6102 08:45:39.16M 2015-10-11T07:43:17.231Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.720 34.804 1503.6101 08:45:39.34M 2015-10-11T07:43:17.431Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.720 34.803 1503.6097 08:45:39.54M 2015-10-11T07:43:17.631Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.711 34.796 1503.6010 08:45:39.74M 2015-10-11T07:43:17.836Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.710 34.794 1503.6000 08:45:39.93M 2015-10-11T07:43:18.041Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.709 34.793 1503.5990 08:45:40.15M 2015-10-11T07:43:18.241Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.708 34.793 1503.5973 08:45:40.35M 2015-10-11T07:43:18.446Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.707 34.791 1503.5955 08:45:40.55M 2015-10-11T07:43:18.646Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.708 34.793 1503.5957 08:45:40.75M 2015-10-11T07:43:18.851Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.708 34.793 1503.5966 08:45:40.95M 2015-10-11T07:43:19.051Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.709 34.794 1503.5980 08:45:41.17M 2015-10-11T07:43:19.257Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.710 34.794 1503.5983 08:45:41.37M 2015-10-11T07:43:19.461Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.711 34.796 1503.5994 08:45:41.57M 2015-10-11T07:43:19.666Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.712 34.797 1503.6002 08:45:41.76M 2015-10-11T07:43:19.866Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.713 34.798 1503.6010 08:45:41.97M 2015-10-11T07:43:20.071Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.714 34.799 1503.6012 08:45:42.19M 2015-10-11T07:43:20.276Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.715 34.800 1503.6014 08:45:42.38M 2015-10-11T07:43:20.476Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.715 34.800 1503.6013 08:45:42.58M 2015-10-11T07:43:20.681Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.801 1503.6019 08:45:42.78M 2015-10-11T07:43:20.881Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.716 34.802 1503.6018 08:45:43.00M 2015-10-11T07:43:21.086Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.6006 08:45:43.20M 2015-10-11T07:43:21.306Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.799 1503.5994 08:45:43.40M 2015-10-11T07:43:21.491Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.714 34.800 1503.6001 08:45:43.61M 2015-10-11T07:43:21.696Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6012 08:45:43.80M 2015-10-11T07:43:21.941Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.801 1503.6021 08:45:44.01M 2015-10-11T07:43:22.101Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.716 34.801 1503.6034 08:45:44.26M 2015-10-11T07:43:22.306Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.797 1503.5990 08:45:44.41M 2015-10-11T07:43:22.506Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.797 1503.5995 08:45:44.61M 2015-10-11T07:43:22.706Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.796 1503.5994 08:45:44.81M 2015-10-11T07:43:22.911Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.796 1503.5985 08:45:45.03M 2015-10-11T07:43:23.116Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.710 34.796 1503.5968 08:45:45.23M 2015-10-11T07:43:23.316Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.795 1503.5964 08:45:45.43M 2015-10-11T07:43:23.521Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.796 1503.5968 08:45:45.63M 2015-10-11T07:43:23.726Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.711 34.797 1503.5969 08:45:45.83M 2015-10-11T07:43:23.931Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.717 34.803 1503.6034 08:45:46.05M 2015-10-11T07:43:24.131Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.717 34.803 1503.6019 08:45:46.25M 2015-10-11T07:43:24.336Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.803 1503.6031 08:45:46.44M 2015-10-11T07:43:24.571Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.718 34.804 1503.6033 08:45:46.64M 2015-10-11T07:43:24.741Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.718 34.804 1503.6041 08:45:46.84M 2015-10-11T07:43:24.941Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.719 34.804 1503.6035 08:45:47.06M 2015-10-11T07:43:25.146Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.718 34.804 1503.6029 08:45:47.26M 2015-10-11T07:43:25.351Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.716 34.802 1503.6012 08:45:47.46M 2015-10-11T07:43:25.551Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.716 34.801 1503.6011 08:45:47.66M 2015-10-11T07:43:25.771Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.710 34.795 1503.5955 08:45:47.86M 2015-10-11T07:43:25.962Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5963 08:45:48.09M 2015-10-11T07:43:26.161Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.710 34.795 1503.5964 08:45:48.28M 2015-10-11T07:43:26.361Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.708 34.793 1503.5958 08:45:48.47M 2015-10-11T07:43:26.566Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.708 34.793 1503.5963 08:45:48.67M 2015-10-11T07:43:26.771Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.709 34.793 1503.5969 08:45:48.87M 2015-10-11T07:43:27.016Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.710 34.794 1503.5986 08:45:49.09M 2015-10-11T07:43:27.176Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.710 34.794 1503.5989 08:45:49.33M 2015-10-11T07:43:27.381Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.710 34.794 1503.5985 08:45:49.49M 2015-10-11T07:43:27.581Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.713 34.797 1503.6022 08:45:49.69M 2015-10-11T07:43:27.786Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.714 34.798 1503.6031 08:45:49.88M 2015-10-11T07:43:27.986Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.715 34.800 1503.6036 08:45:50.10M 2015-10-11T07:43:28.191Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.716 34.801 1503.6034 08:45:50.30M 2015-10-11T07:43:28.396Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.716 34.801 1503.6025 08:45:50.50M 2015-10-11T07:43:28.596Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.716 34.801 1503.6021 08:45:50.70M 2015-10-11T07:43:28.796Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.707 34.793 1503.5928 08:45:50.90M 2015-10-11T07:43:29.006Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.793 1503.5920 08:45:51.12M 2015-10-11T07:43:29.206Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.707 34.793 1503.5922 08:45:51.32M 2015-10-11T07:43:29.411Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.707 34.793 1503.5920 08:45:51.52M 2015-10-11T07:43:29.616Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.707 34.793 1503.5923 08:45:51.72M 2015-10-11T07:43:29.816Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.708 34.794 1503.5936 08:45:51.92M 2015-10-11T07:43:30.051Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.713 34.799 1503.5995 08:45:52.13M 2015-10-11T07:43:30.236Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.708 34.794 1503.5940 08:45:52.33M 2015-10-11T07:43:30.426Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.708 34.794 1503.5933 08:45:52.55M 2015-10-11T07:43:30.626Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.707 34.793 1503.5927 08:45:52.73M 2015-10-11T07:43:30.831Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.706 34.792 1503.5913 08:45:52.93M 2015-10-11T07:43:31.036Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.705 34.791 1503.5906 08:45:53.15M 2015-10-11T07:43:31.236Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.709 34.795 1503.5955 08:45:53.35M 2015-10-11T07:43:31.451Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.796 1503.5963 08:45:53.55M 2015-10-11T07:43:31.641Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.797 1503.5980 08:45:53.75M 2015-10-11T07:43:31.846Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.709 34.795 1503.5955 08:45:53.94M 2015-10-11T07:43:32.046Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.710 34.796 1503.5966 08:45:54.16M 2015-10-11T07:43:32.251Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.796 1503.5975 08:45:54.36M 2015-10-11T07:43:32.456Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.710 34.796 1503.5972 08:45:54.56M 2015-10-11T07:43:32.656Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.797 1503.5979 08:45:54.76M 2015-10-11T07:43:32.892Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.712 34.798 1503.5986 08:45:54.96M 2015-10-11T07:43:33.066Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.713 34.799 1503.6005 08:45:55.18M 2015-10-11T07:43:33.266Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.798 1503.5997 08:45:55.38M 2015-10-11T07:43:33.466Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.797 1503.5992 08:45:55.58M 2015-10-11T07:43:33.691Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.711 34.796 1503.5981 08:45:55.77M 2015-10-11T07:43:33.876Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.711 34.796 1503.5981 08:45:56.98M 2015-10-11T07:43:34.087Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.795 1503.5969 08:45:56.20M 2015-10-11T07:43:34.282Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.709 34.794 1503.5957 08:45:56.39M 2015-10-11T07:43:34.486Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.708 34.794 1503.5946 08:45:56.59M 2015-10-11T07:43:34.706Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.707 34.791 1503.5973 08:45:56.79M 2015-10-11T07:43:34.892Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.710 34.793 1503.6000 08:45:57.03M 2015-10-11T07:43:35.097Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.710 34.793 1503.6007 08:45:57.21M 2015-10-11T07:43:35.297Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.717 34.801 1503.6089 08:45:57.41M 2015-10-11T07:43:35.501Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.716 34.799 1503.6068 08:45:57.61M 2015-10-11T07:43:35.707Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.715 34.798 1503.6062 08:45:57.81M 2015-10-11T07:43:35.932Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.714 34.797 1503.6056 08:45:58.03M 2015-10-11T07:43:36.106Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.713 34.796 1503.6053 08:45:58.22M 2015-10-11T07:43:36.311Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.713 34.796 1503.6039 08:45:58.42M 2015-10-11T07:43:36.517Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.712 34.795 1503.6019 08:45:58.62M 2015-10-11T07:43:36.731Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.711 34.795 1503.6005 08:45:58.82M 2015-10-11T07:43:36.921Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.710 34.794 1503.5990 08:45:59.04M 2015-10-11T07:43:37.172Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.710 34.794 1503.5984 08:45:59.24M 2015-10-11T07:43:37.327Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.795 1503.5980 08:45:59.48M 2015-10-11T07:43:37.531Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.711 34.796 1503.5980 08:45:59.64M 2015-10-11T07:43:37.731Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.712 34.798 1503.5977 08:45:59.84M 2015-10-11T07:43:37.937Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.712 34.798 1503.5980 08:46:00.06M 2015-10-11T07:43:38.141Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.710 34.796 1503.5951 08:46:00.25M 2015-10-11T07:43:38.342Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5957 08:46:00.45M 2015-10-11T07:43:38.547Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.710 34.797 1503.5956 08:46:00.65M 2015-10-11T07:43:38.752Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5956 08:46:00.85M 2015-10-11T07:43:38.952Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.798 1503.5942 08:46:01.07M 2015-10-11T07:43:39.172Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.796 1503.5920 08:46:01.27M 2015-10-11T07:43:39.357Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5933 08:46:01.48M 2015-10-11T07:43:39.562Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.709 34.796 1503.5930 08:46:01.67M 2015-10-11T07:43:39.767Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.796 1503.5936 08:46:01.87M 2015-10-11T07:43:39.967Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.708 34.795 1503.5930 08:46:02.09M 2015-10-11T07:43:40.172Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.708 34.795 1503.5919 08:46:02.28M 2015-10-11T07:43:40.377Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.707 34.794 1503.5920 08:46:02.48M 2015-10-11T07:43:40.577Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.797 1503.5953 08:46:02.68M 2015-10-11T07:43:40.777Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.708 34.794 1503.5925 08:46:02.88M 2015-10-11T07:43:40.982Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.709 34.795 1503.5938 08:46:03.10M 2015-10-11T07:43:41.187Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.796 1503.5939 08:46:03.30M 2015-10-11T07:43:41.387Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.797 1503.5952 08:46:03.50M 2015-10-11T07:43:41.592Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5958 08:46:03.70M 2015-10-11T07:43:41.811Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5962 08:46:03.90M 2015-10-11T07:43:41.997Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5963 08:46:04.11M 2015-10-11T07:43:42.202Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5969 08:46:04.31M 2015-10-11T07:43:42.402Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.715 34.801 1503.5991 08:46:04.51M 2015-10-11T07:43:42.607Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.801 1503.5986 08:46:04.71M 2015-10-11T07:43:42.807Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5985 08:46:04.91M 2015-10-11T07:43:43.014Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.801 1503.5975 08:46:05.13M 2015-10-11T07:43:43.212Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5973 08:46:05.33M 2015-10-11T07:43:43.417Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5962 08:46:05.52M 2015-10-11T07:43:43.637Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5951 08:46:05.73M 2015-10-11T07:43:43.822Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5942 08:46:05.94M 2015-10-11T07:43:44.027Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.713 34.801 1503.5922 08:46:06.14M 2015-10-11T07:43:44.232Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.712 34.801 1503.5913 08:46:06.34M 2015-10-11T07:43:44.437Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.712 34.800 1503.5903 08:46:06.54M 2015-10-11T07:43:44.637Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.703 34.792 1503.5815 08:46:06.74M 2015-10-11T07:43:44.837Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.702 34.791 1503.5812 08:46:06.94M 2015-10-11T07:43:45.042Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.703 34.791 1503.5815 08:46:07.16M 2015-10-11T07:43:45.247Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.703 34.791 1503.5818 08:46:07.36M 2015-10-11T07:43:45.447Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.703 34.791 1503.5823 08:46:07.56M 2015-10-11T07:43:45.652Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.703 34.791 1503.5823 08:46:07.76M 2015-10-11T07:43:45.852Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.703 34.791 1503.5814 08:46:07.95M 2015-10-11T07:43:46.057Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.702 34.791 1503.5809 08:46:08.17M 2015-10-11T07:43:46.257Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.703 34.792 1503.5825 08:46:08.37M 2015-10-11T07:43:46.462Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.715 34.803 1503.5967 08:46:08.57M 2015-10-11T07:43:46.662Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.804 1503.5980 08:46:08.77M 2015-10-11T07:43:46.867Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.803 1503.5985 08:46:08.97M 2015-10-11T07:43:47.072Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5986 08:46:09.19M 2015-10-11T07:43:47.322Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.715 34.801 1503.5983 08:46:09.39M 2015-10-11T07:43:47.482Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5977 08:46:09.63M 2015-10-11T07:43:47.682Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5975 08:46:09.79M 2015-10-11T07:43:47.892Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.714 34.800 1503.5973 08:46:10.01M 2015-10-11T07:43:48.107Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5973 08:46:10.20M 2015-10-11T07:43:48.298Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5977 08:46:10.42M 2015-10-11T07:43:48.497Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5973 08:46:10.60M 2015-10-11T07:43:48.697Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5975 08:46:10.80M 2015-10-11T07:43:48.902Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5969 08:46:11.02M 2015-10-11T07:43:49.107Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.712 34.799 1503.5964 08:46:11.22M 2015-10-11T07:43:49.307Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.799 1503.5961 08:46:11.42M 2015-10-11T07:43:49.512Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.711 34.798 1503.5950 08:46:11.62M 2015-10-11T07:43:49.712Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5947 08:46:11.82M 2015-10-11T07:43:49.917Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5931 08:46:12.04M 2015-10-11T07:43:50.117Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5912 08:46:12.23M 2015-10-11T07:43:50.322Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.699 34.787 1503.5811 08:46:12.43M 2015-10-11T07:43:50.522Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.793 1503.5889 08:46:12.63M 2015-10-11T07:43:50.727Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.706 34.793 1503.5897 08:46:12.83M 2015-10-11T07:43:50.935Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.713 34.800 1503.5973 08:46:13.05M 2015-10-11T07:43:51.132Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.713 34.800 1503.5970 08:46:13.25M 2015-10-11T07:43:51.337Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.714 34.800 1503.5973 08:46:13.45M 2015-10-11T07:43:51.537Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.715 34.801 1503.5978 08:46:13.65M 2015-10-11T07:43:51.742Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.713 34.800 1503.5966 08:46:13.85M 2015-10-11T07:43:51.947Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.712 34.799 1503.5961 08:46:14.06M 2015-10-11T07:43:52.147Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.799 1503.5946 08:46:14.26M 2015-10-11T07:43:52.352Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.799 1503.5940 08:46:14.46M 2015-10-11T07:43:52.574Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.800 1503.5945 08:46:14.66M 2015-10-11T07:43:52.757Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5942 08:46:14.88M 2015-10-11T07:43:52.957Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.800 1503.5957 08:46:15.08M 2015-10-11T07:43:53.162Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.800 1503.5955 08:46:15.28M 2015-10-11T07:43:53.367Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.800 1503.5967 08:46:15.48M 2015-10-11T07:43:53.567Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5967 08:46:15.68M 2015-10-11T07:43:53.774Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5964 08:46:15.87M 2015-10-11T07:43:54.011Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5958 08:46:16.09M 2015-10-11T07:43:54.177Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.802 1503.5959 08:46:16.29M 2015-10-11T07:43:54.377Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.802 1503.5963 08:46:16.49M 2015-10-11T07:43:54.582Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5968 08:46:16.69M 2015-10-11T07:43:54.787Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5967 08:46:16.89M 2015-10-11T07:43:54.992Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5970 08:46:17.11M 2015-10-11T07:43:55.192Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.715 34.801 1503.5984 08:46:17.31M 2015-10-11T07:43:55.397Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.801 1503.5990 08:46:17.51M 2015-10-11T07:43:55.602Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5989 08:46:17.70M 2015-10-11T07:43:55.802Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.799 1503.5984 08:46:17.90M 2015-10-11T07:43:56.011Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.799 1503.5983 08:46:18.12M 2015-10-11T07:43:56.207Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5986 08:46:18.32M 2015-10-11T07:43:56.451Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.799 1503.5980 08:46:18.52M 2015-10-11T07:43:56.651Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.799 1503.5974 08:46:18.72M 2015-10-11T07:43:56.817Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.800 1503.5980 08:46:18.92M 2015-10-11T07:43:57.037Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5986 08:46:19.14M 2015-10-11T07:43:57.251Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.714 34.799 1503.5986 08:46:19.35M 2015-10-11T07:43:57.451Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.714 34.799 1503.6002 08:46:19.54M 2015-10-11T07:43:57.632Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.714 34.799 1503.6003 08:46:19.74M 2015-10-11T07:43:57.832Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.719 34.804 1503.6055 08:46:19.93M 2015-10-11T07:43:58.037Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.716 34.801 1503.6024 08:46:20.15M 2015-10-11T07:43:58.237Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.704 34.790 1503.5889 08:46:20.35M 2015-10-11T07:43:58.443Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.703 34.789 1503.5885 08:46:20.55M 2015-10-11T07:43:58.648Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.702 34.789 1503.5874 08:46:20.75M 2015-10-11T07:43:58.848Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.705 34.791 1503.5898 08:46:20.95M 2015-10-11T07:43:59.054Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.706 34.792 1503.5916 08:46:21.17M 2015-10-11T07:43:59.253Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.793 1503.5923 08:46:21.37M 2015-10-11T07:43:59.457Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.708 34.794 1503.5934 08:46:21.57M 2015-10-11T07:43:59.662Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.795 1503.5944 08:46:21.77M 2015-10-11T07:43:59.862Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.795 1503.5958 08:46:21.96M 2015-10-11T07:44:00.068Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.796 1503.5969 08:46:22.18M 2015-10-11T07:44:00.273Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5968 08:46:22.38M 2015-10-11T07:44:00.473Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5964 08:46:22.58M 2015-10-11T07:44:00.678Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.711 34.797 1503.5961 08:46:22.78M 2015-10-11T07:44:00.882Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5962 08:46:23.00M 2015-10-11T07:44:01.082Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5957 08:46:23.20M 2015-10-11T07:44:01.283Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.796 1503.5955 08:46:23.40M 2015-10-11T07:44:01.508Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.796 1503.5958 08:46:23.59M 2015-10-11T07:44:01.688Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.710 34.795 1503.5956 08:46:23.81M 2015-10-11T07:44:01.893Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5955 08:46:24.01M 2015-10-11T07:44:02.098Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.709 34.795 1503.5957 08:46:24.21M 2015-10-11T07:44:02.303Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.709 34.796 1503.5933 08:46:24.41M 2015-10-11T07:44:02.531Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.796 1503.5933 08:46:24.61M 2015-10-11T07:44:02.708Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.710 34.797 1503.5942 08:46:24.81M 2015-10-11T07:44:02.908Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.797 1503.5946 08:46:25.03M 2015-10-11T07:44:03.113Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.711 34.798 1503.5946 08:46:25.23M 2015-10-11T07:44:03.318Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.799 1503.5945 08:46:25.43M 2015-10-11T07:44:03.518Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5942 08:46:25.63M 2015-10-11T07:44:03.718Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.800 1503.5931 08:46:25.82M 2015-10-11T07:44:03.923Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5923 08:46:26.04M 2015-10-11T07:44:04.123Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.709 34.796 1503.5905 08:46:26.24M 2015-10-11T07:44:04.328Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5908 08:46:26.44M 2015-10-11T07:44:04.533Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.707 34.794 1503.5872 08:46:26.64M 2015-10-11T07:44:04.738Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.711 34.798 1503.5911 08:46:26.84M 2015-10-11T07:44:04.938Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.799 1503.5938 08:46:27.06M 2015-10-11T07:44:05.143Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5950 08:46:27.25M 2015-10-11T07:44:05.348Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5958 08:46:27.45M 2015-10-11T07:44:05.548Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.801 1503.5968 08:46:27.66M 2015-10-11T07:44:05.753Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.802 1503.5983 08:46:27.85M 2015-10-11T07:44:05.968Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.717 34.803 1503.6001 08:46:28.07M 2015-10-11T07:44:06.158Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.718 34.804 1503.6014 08:46:28.29M 2015-10-11T07:44:06.358Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.718 34.804 1503.6022 08:46:28.47M 2015-10-11T07:44:06.563Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.718 34.805 1503.6017 08:46:28.67M 2015-10-11T07:44:06.768Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.800 1503.5977 08:46:28.87M 2015-10-11T07:44:06.974Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.703 34.791 1503.5863 08:46:29.09M 2015-10-11T07:44:07.173Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.703 34.790 1503.5851 08:46:29.29M 2015-10-11T07:44:07.378Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.708 34.795 1503.5902 08:46:29.49M 2015-10-11T07:44:07.578Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5922 08:46:29.69M 2015-10-11T07:44:07.778Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.797 1503.5925 08:46:29.88M 2015-10-11T07:44:07.983Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.710 34.798 1503.5925 08:46:30.10M 2015-10-11T07:44:08.188Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.798 1503.5923 08:46:30.30M 2015-10-11T07:44:08.393Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.799 1503.5928 08:46:30.50M 2015-10-11T07:44:08.593Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.712 34.800 1503.5944 08:46:30.70M 2015-10-11T07:44:08.798Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.713 34.800 1503.5940 08:46:30.90M 2015-10-11T07:44:08.998Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.712 34.800 1503.5934 08:46:31.12M 2015-10-11T07:44:09.203Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5935 08:46:31.32M 2015-10-11T07:44:09.408Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5936 08:46:31.51M 2015-10-11T07:44:09.608Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5936 08:46:31.71M 2015-10-11T07:44:09.813Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.714 34.804 1503.5873 08:46:31.91M 2015-10-11T07:44:10.015Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.711 34.802 1503.5831 08:46:32.13M 2015-10-11T07:44:10.252Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.711 34.803 1503.5834 08:46:32.33M 2015-10-11T07:44:10.438Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.712 34.803 1503.5847 08:46:32.53M 2015-10-11T07:44:10.623Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.712 34.803 1503.5852 08:46:32.75M 2015-10-11T07:44:10.823Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.711 34.802 1503.5839 08:46:32.93M 2015-10-11T07:44:11.033Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.713 34.804 1503.5873 08:46:33.15M 2015-10-11T07:44:11.233Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.715 34.805 1503.5891 08:46:33.35M 2015-10-11T07:44:11.438Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.716 34.806 1503.5913 08:46:33.55M 2015-10-11T07:44:11.638Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.706 34.796 1503.5807 08:46:33.74M 2015-10-11T07:44:11.843Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.705 34.795 1503.5809 08:46:33.94M 2015-10-11T07:44:12.048Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.705 34.795 1503.5820 08:46:34.16M 2015-10-11T07:44:12.248Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.705 34.794 1503.5833 08:46:34.36M 2015-10-11T07:44:12.448Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.705 34.794 1503.5842 08:46:34.56M 2015-10-11T07:44:12.655Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.705 34.793 1503.5848 08:46:34.76M 2015-10-11T07:44:12.858Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.705 34.793 1503.5857 08:46:34.96M 2015-10-11T07:44:13.058Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.701 34.789 1503.5823 08:46:35.18M 2015-10-11T07:44:13.263Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.701 34.789 1503.5815 08:46:35.37M 2015-10-11T07:44:13.463Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.706 34.794 1503.5875 08:46:35.58M 2015-10-11T07:44:13.673Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.707 34.795 1503.5884 08:46:35.77M 2015-10-11T07:44:13.873Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.795 1503.5890 08:46:35.97M 2015-10-11T07:44:14.078Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.796 1503.5900 08:46:36.19M 2015-10-11T07:44:14.278Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.798 1503.5929 08:46:36.39M 2015-10-11T07:44:14.478Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.711 34.799 1503.5947 08:46:36.59M 2015-10-11T07:44:14.688Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.800 1503.5955 08:46:36.79M 2015-10-11T07:44:14.931Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.797 1503.5916 08:46:37.01M 2015-10-11T07:44:15.088Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5907 08:46:37.22M 2015-10-11T07:44:15.297Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.798 1503.5920 08:46:37.41M 2015-10-11T07:44:15.498Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.799 1503.5930 08:46:37.61M 2015-10-11T07:44:15.698Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.799 1503.5939 08:46:37.81M 2015-10-11T07:44:15.903Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.713 34.800 1503.5951 08:46:38.02M 2015-10-11T07:44:16.108Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.801 1503.5961 08:46:38.22M 2015-10-11T07:44:16.331Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.801 1503.5973 08:46:38.42M 2015-10-11T07:44:16.508Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.715 34.802 1503.5970 08:46:38.62M 2015-10-11T07:44:16.713Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.708 34.795 1503.5890 08:46:38.82M 2015-10-11T07:44:16.918Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.707 34.795 1503.5883 08:46:39.04M 2015-10-11T07:44:17.123Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.708 34.796 1503.5891 08:46:39.24M 2015-10-11T07:44:17.323Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.5985 08:46:39.44M 2015-10-11T07:44:17.528Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.804 1503.5995 08:46:39.64M 2015-10-11T07:44:17.728Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5980 08:46:39.83M 2015-10-11T07:44:17.935Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5977 08:46:40.05M 2015-10-11T07:44:18.138Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.715 34.802 1503.5972 08:46:40.25M 2015-10-11T07:44:18.338Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5963 08:46:40.45M 2015-10-11T07:44:18.543Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5950 08:46:40.65M 2015-10-11T07:44:18.748Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.799 1503.5934 08:46:40.85M 2015-10-11T07:44:18.948Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.711 34.798 1503.5928 08:46:41.07M 2015-10-11T07:44:19.148Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.798 1503.5927 08:46:41.27M 2015-10-11T07:44:19.368Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.711 34.798 1503.5922 08:46:41.46M 2015-10-11T07:44:19.558Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5934 08:46:41.68M 2015-10-11T07:44:19.758Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.799 1503.5951 08:46:41.86M 2015-10-11T07:44:19.963Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.714 34.801 1503.5970 08:46:42.08M 2015-10-11T07:44:20.163Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.793 1503.5884 08:46:42.28M 2015-10-11T07:44:20.368Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.714 34.800 1503.5979 08:46:42.48M 2015-10-11T07:44:20.575Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5997 08:46:42.68M 2015-10-11T07:44:20.778Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.6013 08:46:42.88M 2015-10-11T07:44:20.978Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.717 34.802 1503.6016 08:46:43.10M 2015-10-11T07:44:21.183Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.717 34.803 1503.6017 08:46:43.29M 2015-10-11T07:44:21.388Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.717 34.803 1503.6022 08:46:43.50M 2015-10-11T07:44:21.589Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.708 34.794 1503.5920 08:46:43.70M 2015-10-11T07:44:21.789Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.707 34.794 1503.5906 08:46:43.89M 2015-10-11T07:44:21.998Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.706 34.793 1503.5889 08:46:44.11M 2015-10-11T07:44:22.198Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.705 34.792 1503.5872 08:46:44.31M 2015-10-11T07:44:22.398Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.704 34.791 1503.5870 08:46:44.51M 2015-10-11T07:44:22.603Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.704 34.791 1503.5868 08:46:44.71M 2015-10-11T07:44:22.809Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.704 34.791 1503.5865 08:46:44.91M 2015-10-11T07:44:23.008Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.704 34.792 1503.5884 08:46:45.13M 2015-10-11T07:44:23.251Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.706 34.793 1503.5900 08:46:45.33M 2015-10-11T07:44:23.414Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.707 34.794 1503.5908 08:46:45.53M 2015-10-11T07:44:23.619Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.708 34.796 1503.5917 08:46:45.72M 2015-10-11T07:44:23.839Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.797 1503.5931 08:46:45.92M 2015-10-11T07:44:24.024Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5947 08:46:46.16M 2015-10-11T07:44:24.229Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5945 08:46:46.34M 2015-10-11T07:44:24.428Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.798 1503.5951 08:46:46.54M 2015-10-11T07:44:24.633Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5952 08:46:46.74M 2015-10-11T07:44:24.839Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5951 08:46:46.94M 2015-10-11T07:44:25.039Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.795 1503.5945 08:46:47.16M 2015-10-11T07:44:25.244Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.708 34.794 1503.5944 08:46:47.36M 2015-10-11T07:44:25.444Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.707 34.793 1503.5931 08:46:47.55M 2015-10-11T07:44:25.649Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.706 34.793 1503.5928 08:46:47.75M 2015-10-11T07:44:25.851Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.706 34.792 1503.5908 08:46:47.95M 2015-10-11T07:44:26.054Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.705 34.792 1503.5896 08:46:48.17M 2015-10-11T07:44:26.259Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.707 34.794 1503.5918 08:46:48.37M 2015-10-11T07:44:26.464Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.707 34.793 1503.5916 08:46:48.57M 2015-10-11T07:44:26.664Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.707 34.793 1503.5917 08:46:48.77M 2015-10-11T07:44:26.869Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.707 34.793 1503.5920 08:46:48.97M 2015-10-11T07:44:27.069Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.715 34.801 1503.6008 08:46:49.19M 2015-10-11T07:44:27.274Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.715 34.801 1503.6013 08:46:49.38M 2015-10-11T07:44:27.491Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.6000 08:46:49.58M 2015-10-11T07:44:27.679Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.715 34.801 1503.5992 08:46:49.78M 2015-10-11T07:44:27.879Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.715 34.801 1503.5999 08:46:50.00M 2015-10-11T07:44:28.089Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.715 34.801 1503.5999 08:46:50.20M 2015-10-11T07:44:28.304Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5984 08:46:50.40M 2015-10-11T07:44:28.495Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5979 08:46:50.62M 2015-10-11T07:44:28.694Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.799 1503.5962 08:46:50.80M 2015-10-11T07:44:28.894Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.798 1503.5959 08:46:51.02M 2015-10-11T07:44:29.099Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.711 34.797 1503.5953 08:46:51.21M 2015-10-11T07:44:29.299Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5950 08:46:51.42M 2015-10-11T07:44:29.509Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5947 08:46:51.61M 2015-10-11T07:44:29.731Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.798 1503.5963 08:46:51.81M 2015-10-11T07:44:29.914Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.713 34.799 1503.5970 08:46:52.03M 2015-10-11T07:44:30.114Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.799 1503.5966 08:46:52.23M 2015-10-11T07:44:30.319Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.713 34.799 1503.5961 08:46:52.43M 2015-10-11T07:44:30.524Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5967 08:46:52.63M 2015-10-11T07:44:30.724Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.714 34.800 1503.5970 08:46:52.83M 2015-10-11T07:44:30.929Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5963 08:46:53.05M 2015-10-11T07:44:31.129Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.800 1503.5963 08:46:53.25M 2015-10-11T07:44:31.372Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5958 08:46:53.45M 2015-10-11T07:44:31.534Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5952 08:46:53.64M 2015-10-11T07:44:31.739Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.713 34.799 1503.5956 08:46:53.84M 2015-10-11T07:44:31.944Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5947 08:46:54.06M 2015-10-11T07:44:32.144Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5939 08:46:54.26M 2015-10-11T07:44:32.349Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.712 34.799 1503.5940 08:46:54.46M 2015-10-11T07:44:32.554Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5938 08:46:54.66M 2015-10-11T07:44:32.771Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.711 34.798 1503.5934 08:46:54.86M 2015-10-11T07:44:32.954Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.711 34.798 1503.5930 08:46:55.09M 2015-10-11T07:44:33.159Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.711 34.799 1503.5935 08:46:55.28M 2015-10-11T07:44:33.372Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.711 34.799 1503.5934 08:46:55.47M 2015-10-11T07:44:33.564Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.711 34.798 1503.5924 08:46:55.67M 2015-10-11T07:44:33.769Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.710 34.798 1503.5909 08:46:55.87M 2015-10-11T07:44:33.969Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.709 34.797 1503.5903 08:46:56.09M 2015-10-11T07:44:34.179Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.708 34.796 1503.5903 08:46:56.29M 2015-10-11T07:44:34.379Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.708 34.796 1503.5896 08:46:56.49M 2015-10-11T07:44:34.579Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5889 08:46:56.69M 2015-10-11T07:44:34.784Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5886 08:46:56.89M 2015-10-11T07:44:34.989Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.798 1503.5896 08:46:57.11M 2015-10-11T07:44:35.189Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.711 34.799 1503.5902 08:46:57.31M 2015-10-11T07:44:35.394Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.712 34.800 1503.5918 08:46:57.50M 2015-10-11T07:44:35.594Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.713 34.801 1503.5922 08:46:57.70M 2015-10-11T07:44:35.799Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.713 34.801 1503.5923 08:46:57.90M 2015-10-11T07:44:36.004Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.713 34.801 1503.5916 08:46:58.12M 2015-10-11T07:44:36.209Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.718 34.806 1503.5974 08:46:58.32M 2015-10-11T07:44:36.409Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.5984 08:46:58.52M 2015-10-11T07:44:36.614Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.718 34.806 1503.5986 08:46:58.72M 2015-10-11T07:44:36.814Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.805 1503.5984 08:46:58.92M 2015-10-11T07:44:37.019Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5979 08:46:59.14M 2015-10-11T07:44:37.239Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5969 08:46:59.34M 2015-10-11T07:44:37.451Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5972 08:46:59.55M 2015-10-11T07:44:37.651Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.717 34.802 1503.6042 08:46:59.73M 2015-10-11T07:44:37.829Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.717 34.802 1503.6033 08:46:59.93M 2015-10-11T07:44:38.034Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.706 34.792 1503.5914 08:47:00.15M 2015-10-11T07:44:38.234Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.705 34.791 1503.5905 08:47:00.35M 2015-10-11T07:44:38.439Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.706 34.791 1503.5912 08:47:00.55M 2015-10-11T07:44:38.644Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.707 34.793 1503.5923 08:47:00.75M 2015-10-11T07:44:38.851Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.709 34.794 1503.5947 08:47:00.95M 2015-10-11T07:44:39.049Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.795 1503.5953 08:47:01.17M 2015-10-11T07:44:39.255Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5938 08:47:01.36M 2015-10-11T07:44:39.454Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.793 1503.5919 08:47:01.57M 2015-10-11T07:44:39.659Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.706 34.792 1503.5895 08:47:01.76M 2015-10-11T07:44:39.864Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.702 34.789 1503.5857 08:47:01.96M 2015-10-11T07:44:40.064Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.702 34.790 1503.5845 08:47:02.18M 2015-10-11T07:44:40.264Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.800 1503.5952 08:47:02.38M 2015-10-11T07:44:40.469Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5958 08:47:02.58M 2015-10-11T07:44:40.674Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.801 1503.5950 08:47:02.78M 2015-10-11T07:44:40.874Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.801 1503.5948 08:47:03.00M 2015-10-11T07:44:41.079Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.713 34.800 1503.5952 08:47:03.20M 2015-10-11T07:44:41.284Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.712 34.799 1503.5953 08:47:03.39M 2015-10-11T07:44:41.484Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5953 08:47:03.60M 2015-10-11T07:44:41.704Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.803 1503.6011 08:47:03.79M 2015-10-11T07:44:41.889Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.804 1503.6007 08:47:04.03M 2015-10-11T07:44:42.089Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6010 08:47:04.21M 2015-10-11T07:44:42.299Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.800 1503.5946 08:47:04.41M 2015-10-11T07:44:42.499Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.711 34.799 1503.5934 08:47:04.61M 2015-10-11T07:44:42.704Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5919 08:47:04.81M 2015-10-11T07:44:42.904Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.797 1503.5922 08:47:05.03M 2015-10-11T07:44:43.109Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.802 1503.5990 08:47:05.22M 2015-10-11T07:44:43.309Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5995 08:47:05.42M 2015-10-11T07:44:43.514Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.5997 08:47:05.62M 2015-10-11T07:44:43.714Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.718 34.805 1503.5997 08:47:05.82M 2015-10-11T07:44:43.920Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.718 34.805 1503.5995 08:47:06.04M 2015-10-11T07:44:44.124Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.717 34.804 1503.5984 08:47:06.24M 2015-10-11T07:44:44.324Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.804 1503.5967 08:47:06.44M 2015-10-11T07:44:44.529Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.803 1503.5961 08:47:06.64M 2015-10-11T07:44:44.729Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.709 34.797 1503.5889 08:47:06.84M 2015-10-11T07:44:44.935Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.709 34.797 1503.5891 08:47:07.05M 2015-10-11T07:44:45.139Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.710 34.798 1503.5898 08:47:07.25M 2015-10-11T07:44:45.344Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5914 08:47:07.45M 2015-10-11T07:44:45.544Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5890 08:47:07.65M 2015-10-11T07:44:45.744Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.709 34.797 1503.5892 08:47:07.85M 2015-10-11T07:44:45.954Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.710 34.798 1503.5890 08:47:08.07M 2015-10-11T07:44:46.169Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.711 34.798 1503.5901 08:47:08.27M 2015-10-11T07:44:46.359Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.711 34.799 1503.5903 08:47:08.48M 2015-10-11T07:44:46.559Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.710 34.798 1503.5895 08:47:08.67M 2015-10-11T07:44:46.765Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.709 34.797 1503.5884 08:47:08.87M 2015-10-11T07:44:46.965Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.708 34.796 1503.5861 08:47:09.09M 2015-10-11T07:44:47.171Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.708 34.796 1503.5863 08:47:09.29M 2015-10-11T07:44:47.375Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.708 34.796 1503.5870 08:47:09.48M 2015-10-11T07:44:47.576Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.708 34.796 1503.5870 08:47:09.68M 2015-10-11T07:44:47.775Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.708 34.796 1503.5880 08:47:09.88M 2015-10-11T07:44:48.011Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.708 34.796 1503.5889 08:47:10.10M 2015-10-11T07:44:48.185Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.708 34.796 1503.5900 08:47:10.30M 2015-10-11T07:44:48.390Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.709 34.797 1503.5895 08:47:10.50M 2015-10-11T07:44:48.590Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.710 34.798 1503.5905 08:47:10.70M 2015-10-11T07:44:48.795Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.712 34.799 1503.5911 08:47:10.90M 2015-10-11T07:44:49.000Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.712 34.800 1503.5923 08:47:11.12M 2015-10-11T07:44:49.200Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.713 34.801 1503.5934 08:47:11.32M 2015-10-11T07:44:49.404Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.715 34.802 1503.5948 08:47:11.51M 2015-10-11T07:44:49.610Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.716 34.804 1503.5984 08:47:11.71M 2015-10-11T07:44:49.805Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.6017 08:47:11.91M 2015-10-11T07:44:50.010Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.806 1503.6011 08:47:12.13M 2015-10-11T07:44:50.215Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.717 34.805 1503.5995 08:47:12.33M 2015-10-11T07:44:50.420Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5961 08:47:12.53M 2015-10-11T07:44:50.635Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.716 34.803 1503.5974 08:47:12.73M 2015-10-11T07:44:50.825Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5986 08:47:12.94M 2015-10-11T07:44:51.025Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.805 1503.5999 08:47:13.15M 2015-10-11T07:44:51.230Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.717 34.804 1503.5989 08:47:13.34M 2015-10-11T07:44:51.450Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.717 34.804 1503.5999 08:47:13.54M 2015-10-11T07:44:51.640Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.802 1503.5997 08:47:13.74M 2015-10-11T07:44:51.851Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.714 34.801 1503.5985 08:47:13.94M 2015-10-11T07:44:52.040Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5969 08:47:14.16M 2015-10-11T07:44:52.245Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.796 1503.5927 08:47:14.36M 2015-10-11T07:44:52.445Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5929 08:47:14.56M 2015-10-11T07:44:52.650Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.705 34.792 1503.5885 08:47:14.76M 2015-10-11T07:44:52.850Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.791 1503.5874 08:47:14.96M 2015-10-11T07:44:53.055Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.703 34.790 1503.5862 08:47:15.17M 2015-10-11T07:44:53.291Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.702 34.789 1503.5856 08:47:15.37M 2015-10-11T07:44:53.465Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.702 34.789 1503.5850 08:47:15.57M 2015-10-11T07:44:53.665Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.702 34.789 1503.5836 08:47:15.77M 2015-10-11T07:44:53.870Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.702 34.790 1503.5839 08:47:15.97M 2015-10-11T07:44:54.075Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.702 34.790 1503.5839 08:47:16.19M 2015-10-11T07:44:54.275Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.704 34.791 1503.5851 08:47:16.39M 2015-10-11T07:44:54.475Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.705 34.792 1503.5861 08:47:16.59M 2015-10-11T07:44:54.680Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.706 34.794 1503.5868 08:47:16.79M 2015-10-11T07:44:54.885Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.707 34.794 1503.5872 08:47:17.01M 2015-10-11T07:44:55.105Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.707 34.795 1503.5875 08:47:17.20M 2015-10-11T07:44:55.290Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.708 34.796 1503.5880 08:47:17.42M 2015-10-11T07:44:55.495Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.709 34.797 1503.5890 08:47:17.60M 2015-10-11T07:44:55.695Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.709 34.797 1503.5891 08:47:17.80M 2015-10-11T07:44:55.900Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.710 34.798 1503.5900 08:47:18.02M 2015-10-11T07:44:56.100Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.711 34.799 1503.5907 08:47:18.22M 2015-10-11T07:44:56.305Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.712 34.800 1503.5914 08:47:18.42M 2015-10-11T07:44:56.505Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.712 34.800 1503.5916 08:47:18.62M 2015-10-11T07:44:56.710Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.711 34.799 1503.5914 08:47:18.81M 2015-10-11T07:44:56.915Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.799 1503.5916 08:47:19.03M 2015-10-11T07:44:57.115Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.798 1503.5919 08:47:19.23M 2015-10-11T07:44:57.332Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5922 08:47:19.43M 2015-10-11T07:44:57.525Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5924 08:47:19.63M 2015-10-11T07:44:57.730Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.710 34.797 1503.5924 08:47:19.83M 2015-10-11T07:44:57.930Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.797 1503.5931 08:47:20.05M 2015-10-11T07:44:58.135Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.797 1503.5934 08:47:20.25M 2015-10-11T07:44:58.335Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.710 34.797 1503.5941 08:47:20.45M 2015-10-11T07:44:58.535Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.709 34.796 1503.5940 08:47:20.65M 2015-10-11T07:44:58.745Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5945 08:47:20.85M 2015-10-11T07:44:58.945Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5944 08:47:21.07M 2015-10-11T07:44:59.150Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.708 34.794 1503.5935 08:47:21.27M 2015-10-11T07:44:59.350Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.708 34.794 1503.5924 08:47:21.47M 2015-10-11T07:44:59.570Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.707 34.793 1503.5925 08:47:21.66M 2015-10-11T07:44:59.760Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.708 34.794 1503.5931 08:47:21.88M 2015-10-11T07:44:59.955Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.708 34.794 1503.5938 08:47:22.08M 2015-10-11T07:45:00.165Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.794 1503.5935 08:47:22.28M 2015-10-11T07:45:00.365Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5939 08:47:22.48M 2015-10-11T07:45:00.570Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.794 1503.5933 08:47:22.67M 2015-10-11T07:45:00.770Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.707 34.793 1503.5931 08:47:22.88M 2015-10-11T07:45:00.975Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.707 34.793 1503.5938 08:47:23.09M 2015-10-11T07:45:01.180Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.708 34.793 1503.5942 08:47:23.29M 2015-10-11T07:45:01.380Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.708 34.794 1503.5950 08:47:23.49M 2015-10-11T07:45:01.585Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.708 34.794 1503.5948 08:47:23.69M 2015-10-11T07:45:01.790Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.708 34.794 1503.5946 08:47:23.89M 2015-10-11T07:45:01.990Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5950 08:47:24.11M 2015-10-11T07:45:02.195Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5950 08:47:24.31M 2015-10-11T07:45:02.395Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.710 34.796 1503.5950 08:47:24.51M 2015-10-11T07:45:02.611Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.710 34.796 1503.5948 08:47:24.71M 2015-10-11T07:45:02.800Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.796 1503.5941 08:47:24.91M 2015-10-11T07:45:03.005Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.709 34.795 1503.5924 08:47:25.12M 2015-10-11T07:45:03.205Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.707 34.794 1503.5906 08:47:25.33M 2015-10-11T07:45:03.410Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5891 08:47:25.52M 2015-10-11T07:45:03.615Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.706 34.793 1503.5889 08:47:25.72M 2015-10-11T07:45:03.815Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.707 34.794 1503.5898 08:47:25.92M 2015-10-11T07:45:04.035Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.707 34.794 1503.5890 08:47:26.14M 2015-10-11T07:45:04.220Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.707 34.795 1503.5887 08:47:26.35M 2015-10-11T07:45:04.425Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.708 34.796 1503.5887 08:47:26.54M 2015-10-11T07:45:04.625Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.709 34.797 1503.5895 08:47:26.74M 2015-10-11T07:45:04.830Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5917 08:47:26.93M 2015-10-11T07:45:05.035Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.710 34.798 1503.5922 08:47:27.15M 2015-10-11T07:45:05.240Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5919 08:47:27.35M 2015-10-11T07:45:05.440Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.799 1503.5929 08:47:27.55M 2015-10-11T07:45:05.645Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.797 1503.5909 08:47:27.75M 2015-10-11T07:45:05.850Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5916 08:47:27.95M 2015-10-11T07:45:06.050Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5894 08:47:28.17M 2015-10-11T07:45:06.255Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.797 1503.5907 08:47:28.37M 2015-10-11T07:45:06.455Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5902 08:47:28.57M 2015-10-11T07:45:06.692Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.798 1503.5917 08:47:28.77M 2015-10-11T07:45:06.865Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.710 34.798 1503.5906 08:47:28.97M 2015-10-11T07:45:07.070Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.710 34.798 1503.5907 08:47:29.19M 2015-10-11T07:45:07.265Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.710 34.799 1503.5902 08:47:29.39M 2015-10-11T07:45:07.470Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.711 34.799 1503.5900 08:47:29.58M 2015-10-11T07:45:07.675Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.711 34.800 1503.5908 08:47:29.78M 2015-10-11T07:45:07.876Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.711 34.800 1503.5913 08:47:30.00M 2015-10-11T07:45:08.080Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.712 34.800 1503.5920 08:47:30.20M 2015-10-11T07:45:08.281Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.713 34.800 1503.5930 08:47:30.40M 2015-10-11T07:45:08.506Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.713 34.801 1503.5933 08:47:30.60M 2015-10-11T07:45:08.691Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.714 34.802 1503.5941 08:47:30.81M 2015-10-11T07:45:08.895Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.715 34.802 1503.5948 08:47:31.01M 2015-10-11T07:45:09.095Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5964 08:47:31.22M 2015-10-11T07:45:09.300Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.803 1503.5969 08:47:31.41M 2015-10-11T07:45:09.500Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.803 1503.5967 08:47:31.61M 2015-10-11T07:45:09.705Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.803 1503.5962 08:47:31.81M 2015-10-11T07:45:09.910Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.803 1503.5967 08:47:32.03M 2015-10-11T07:45:10.110Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.803 1503.5961 08:47:32.23M 2015-10-11T07:45:10.310Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.710 34.798 1503.5908 08:47:32.43M 2015-10-11T07:45:10.521Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.796 1503.5896 08:47:32.63M 2015-10-11T07:45:10.720Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.797 1503.5917 08:47:32.83M 2015-10-11T07:45:10.926Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.796 1503.5903 08:47:33.05M 2015-10-11T07:45:11.126Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.708 34.795 1503.5903 08:47:33.24M 2015-10-11T07:45:11.330Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.708 34.795 1503.5906 08:47:33.44M 2015-10-11T07:45:11.531Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.795 1503.5914 08:47:33.64M 2015-10-11T07:45:11.736Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.795 1503.5920 08:47:33.84M 2015-10-11T07:45:11.941Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.795 1503.5923 08:47:34.06M 2015-10-11T07:45:12.141Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.794 1503.5923 08:47:34.26M 2015-10-11T07:45:12.346Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.794 1503.5925 08:47:34.46M 2015-10-11T07:45:12.546Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.795 1503.5928 08:47:34.66M 2015-10-11T07:45:12.751Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.708 34.795 1503.5927 08:47:34.85M 2015-10-11T07:45:12.971Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.795 1503.5929 08:47:35.07M 2015-10-11T07:45:13.156Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.795 1503.5939 08:47:35.29M 2015-10-11T07:45:13.361Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5936 08:47:35.47M 2015-10-11T07:45:13.561Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.709 34.794 1503.5942 08:47:35.67M 2015-10-11T07:45:13.766Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.709 34.794 1503.5939 08:47:35.87M 2015-10-11T07:45:13.971Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.794 1503.5928 08:47:36.09M 2015-10-11T07:45:14.171Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.707 34.794 1503.5916 08:47:36.29M 2015-10-11T07:45:14.376Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.706 34.792 1503.5903 08:47:36.49M 2015-10-11T07:45:14.576Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.705 34.791 1503.5890 08:47:36.69M 2015-10-11T07:45:14.781Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.791 1503.5874 08:47:36.89M 2015-10-11T07:45:14.986Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.703 34.791 1503.5869 08:47:37.11M 2015-10-11T07:45:15.186Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.703 34.790 1503.5858 08:47:37.31M 2015-10-11T07:45:15.411Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.702 34.790 1503.5834 08:47:37.50M 2015-10-11T07:45:15.591Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.702 34.790 1503.5833 08:47:37.70M 2015-10-11T07:45:15.796Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.703 34.792 1503.5834 08:47:37.90M 2015-10-11T07:45:16.001Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.703 34.792 1503.5824 08:47:38.12M 2015-10-11T07:45:16.201Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.704 34.793 1503.5825 08:47:38.32M 2015-10-11T07:45:16.406Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.704 34.794 1503.5822 08:47:38.52M 2015-10-11T07:45:16.611Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.704 34.794 1503.5814 08:47:38.72M 2015-10-11T07:45:16.811Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.705 34.795 1503.5813 08:47:38.92M 2015-10-11T07:45:17.016Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.706 34.796 1503.5824 08:47:39.13M 2015-10-11T07:45:17.216Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.706 34.796 1503.5822 08:47:39.34M 2015-10-11T07:45:17.436Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.707 34.797 1503.5822 08:47:39.53M 2015-10-11T07:45:17.621Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.712 34.802 1503.5880 08:47:39.75M 2015-10-11T07:45:17.826Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.712 34.802 1503.5880 08:47:39.93M 2015-10-11T07:45:18.031Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.713 34.803 1503.5891 08:47:40.15M 2015-10-11T07:45:18.236Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.714 34.804 1503.5902 08:47:40.35M 2015-10-11T07:45:18.436Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.715 34.804 1503.5917 08:47:40.55M 2015-10-11T07:45:18.641Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.714 34.803 1503.5919 08:47:40.75M 2015-10-11T07:45:18.841Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.713 34.802 1503.5918 08:47:40.95M 2015-10-11T07:45:19.046Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.712 34.800 1503.5913 08:47:41.16M 2015-10-11T07:45:19.251Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.711 34.799 1503.5903 08:47:41.36M 2015-10-11T07:45:19.451Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.711 34.799 1503.5897 08:47:41.56M 2015-10-11T07:45:19.651Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.798 1503.5898 08:47:41.76M 2015-10-11T07:45:19.856Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.798 1503.5898 08:47:41.96M 2015-10-11T07:45:20.061Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.798 1503.5897 08:47:42.18M 2015-10-11T07:45:20.291Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.797 1503.5887 08:47:42.38M 2015-10-11T07:45:20.461Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5896 08:47:42.58M 2015-10-11T07:45:20.671Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.798 1503.5898 08:47:42.77M 2015-10-11T07:45:20.871Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.797 1503.5905 08:47:43.00M 2015-10-11T07:45:21.076Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.797 1503.5905 08:47:43.19M 2015-10-11T07:45:21.276Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.796 1503.5896 08:47:43.39M 2015-10-11T07:45:21.481Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.795 1503.5884 08:47:43.59M 2015-10-11T07:45:21.686Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.795 1503.5878 08:47:43.79M 2015-10-11T07:45:21.906Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.706 34.794 1503.5867 08:47:44.01M 2015-10-11T07:45:22.091Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5897 08:47:44.23M 2015-10-11T07:45:22.291Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.709 34.797 1503.5909 08:47:44.41M 2015-10-11T07:45:22.496Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5922 08:47:44.61M 2015-10-11T07:45:22.696Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.711 34.798 1503.5935 08:47:44.81M 2015-10-11T07:45:22.901Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.711 34.798 1503.5948 08:47:45.02M 2015-10-11T07:45:23.106Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.709 34.796 1503.5922 08:47:45.22M 2015-10-11T07:45:23.306Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5913 08:47:45.43M 2015-10-11T07:45:23.506Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.794 1503.5902 08:47:45.62M 2015-10-11T07:45:23.716Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.706 34.794 1503.5890 08:47:45.82M 2015-10-11T07:45:23.916Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.796 1503.5908 08:47:46.04M 2015-10-11T07:45:24.121Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.709 34.796 1503.5907 08:47:46.24M 2015-10-11T07:45:24.326Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.795 1503.5913 08:47:46.44M 2015-10-11T07:45:24.526Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.795 1503.5919 08:47:46.64M 2015-10-11T07:45:24.726Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.795 1503.5922 08:47:46.83M 2015-10-11T07:45:24.931Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.795 1503.5934 08:47:47.05M 2015-10-11T07:45:25.136Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.709 34.795 1503.5927 08:47:47.25M 2015-10-11T07:45:25.336Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.709 34.795 1503.5924 08:47:47.45M 2015-10-11T07:45:25.541Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.709 34.796 1503.5922 08:47:47.65M 2015-10-11T07:45:25.746Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.796 1503.5916 08:47:47.85M 2015-10-11T07:45:25.946Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5906 08:47:48.07M 2015-10-11T07:45:26.146Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.708 34.796 1503.5902 08:47:48.27M 2015-10-11T07:45:26.371Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.707 34.794 1503.5894 08:47:48.46M 2015-10-11T07:45:26.556Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.712 34.798 1503.5945 08:47:48.68M 2015-10-11T07:45:26.761Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.712 34.799 1503.5957 08:47:48.86M 2015-10-11T07:45:26.966Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.799 1503.5968 08:47:49.09M 2015-10-11T07:45:27.166Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.713 34.799 1503.5962 08:47:49.28M 2015-10-11T07:45:27.371Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.708 34.795 1503.5900 08:47:49.48M 2015-10-11T07:45:27.571Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.707 34.794 1503.5890 08:47:49.68M 2015-10-11T07:45:27.776Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.707 34.794 1503.5884 08:47:49.88M 2015-10-11T07:45:27.976Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.707 34.794 1503.5885 08:47:50.10M 2015-10-11T07:45:28.181Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.703 34.791 1503.5851 08:47:50.30M 2015-10-11T07:45:28.381Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.703 34.791 1503.5864 08:47:50.50M 2015-10-11T07:45:28.586Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.704 34.791 1503.5876 08:47:50.70M 2015-10-11T07:45:28.791Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.705 34.792 1503.5896 08:47:50.89M 2015-10-11T07:45:28.991Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.706 34.792 1503.5908 08:47:51.11M 2015-10-11T07:45:29.211Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.707 34.793 1503.5914 08:47:51.31M 2015-10-11T07:45:29.396Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.794 1503.5912 08:47:51.51M 2015-10-11T07:45:29.601Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.707 34.793 1503.5916 08:47:51.71M 2015-10-11T07:45:29.806Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.708 34.794 1503.5928 08:47:51.91M 2015-10-11T07:45:30.006Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.795 1503.5941 08:47:52.13M 2015-10-11T07:45:30.211Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.796 1503.5945 08:47:52.33M 2015-10-11T07:45:30.411Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.710 34.797 1503.5951 08:47:52.53M 2015-10-11T07:45:30.616Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.711 34.798 1503.5953 08:47:52.73M 2015-10-11T07:45:30.836Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.712 34.799 1503.5953 08:47:52.93M 2015-10-11T07:45:31.026Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5964 08:47:53.16M 2015-10-11T07:45:31.226Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.800 1503.5977 08:47:53.34M 2015-10-11T07:45:31.431Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5978 08:47:53.54M 2015-10-11T07:45:31.631Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5972 08:47:53.74M 2015-10-11T07:45:31.831Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5969 08:47:53.94M 2015-10-11T07:45:32.036Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5973 08:47:54.16M 2015-10-11T07:45:32.241Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5972 08:47:54.36M 2015-10-11T07:45:32.446Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5968 08:47:54.56M 2015-10-11T07:45:32.646Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.801 1503.5964 08:47:54.76M 2015-10-11T07:45:32.851Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.801 1503.5961 08:47:54.95M 2015-10-11T07:45:33.051Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5951 08:47:55.17M 2015-10-11T07:45:33.257Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5948 08:47:55.37M 2015-10-11T07:45:33.462Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5952 08:47:55.57M 2015-10-11T07:45:33.662Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.713 34.799 1503.5957 08:47:55.77M 2015-10-11T07:45:33.867Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.713 34.800 1503.5958 08:47:55.97M 2015-10-11T07:45:34.067Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.713 34.798 1503.6001 08:47:56.19M 2015-10-11T07:45:34.272Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.714 34.798 1503.6016 08:47:56.39M 2015-10-11T07:45:34.477Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.714 34.799 1503.6021 08:47:56.59M 2015-10-11T07:45:34.677Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.714 34.799 1503.6023 08:47:56.79M 2015-10-11T07:45:34.882Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.714 34.799 1503.6024 08:47:57.00M 2015-10-11T07:45:35.082Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.714 34.799 1503.6027 08:47:57.20M 2015-10-11T07:45:35.302Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.714 34.799 1503.6013 08:47:57.40M 2015-10-11T07:45:35.487Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.714 34.798 1503.6011 08:47:57.62M 2015-10-11T07:45:35.692Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.714 34.799 1503.6001 08:47:57.80M 2015-10-11T07:45:35.897Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.714 34.800 1503.5995 08:47:58.02M 2015-10-11T07:45:36.131Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5989 08:47:58.22M 2015-10-11T07:45:36.302Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.715 34.801 1503.5980 08:47:58.42M 2015-10-11T07:45:36.507Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.715 34.801 1503.5975 08:47:58.62M 2015-10-11T07:45:36.707Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.802 1503.5981 08:47:58.82M 2015-10-11T07:45:36.932Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5979 08:47:59.03M 2015-10-11T07:45:37.112Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5974 08:47:59.23M 2015-10-11T07:45:37.317Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5974 08:47:59.43M 2015-10-11T07:45:37.522Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5974 08:47:59.63M 2015-10-11T07:45:37.722Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.711 34.799 1503.5917 08:47:59.83M 2015-10-11T07:45:37.927Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.799 1503.5919 08:48:00.05M 2015-10-11T07:45:38.132Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.798 1503.5905 08:48:00.25M 2015-10-11T07:45:38.332Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.708 34.796 1503.5889 08:48:00.45M 2015-10-11T07:45:38.537Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.707 34.795 1503.5876 08:48:00.65M 2015-10-11T07:45:38.737Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.707 34.794 1503.5873 08:48:00.84M 2015-10-11T07:45:38.972Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.799 1503.5931 08:48:01.07M 2015-10-11T07:45:39.142Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5948 08:48:01.27M 2015-10-11T07:45:39.342Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.713 34.800 1503.5942 08:48:01.46M 2015-10-11T07:45:39.552Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5947 08:48:01.66M 2015-10-11T07:45:39.772Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.801 1503.5952 08:48:01.86M 2015-10-11T07:45:39.957Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.714 34.801 1503.5948 08:48:02.10M 2015-10-11T07:45:40.162Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.802 1503.5947 08:48:02.28M 2015-10-11T07:45:40.362Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.802 1503.5947 08:48:02.48M 2015-10-11T07:45:40.567Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5946 08:48:02.68M 2015-10-11T07:45:40.767Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.715 34.802 1503.5957 08:48:02.88M 2015-10-11T07:45:40.974Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5946 08:48:03.10M 2015-10-11T07:45:41.172Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.713 34.801 1503.5940 08:48:03.29M 2015-10-11T07:45:41.377Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.713 34.801 1503.5940 08:48:03.49M 2015-10-11T07:45:41.582Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5944 08:48:03.69M 2015-10-11T07:45:41.811Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5944 08:48:03.89M 2015-10-11T07:45:42.011Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.6002 08:48:04.11M 2015-10-11T07:45:42.187Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6003 08:48:04.31M 2015-10-11T07:45:42.392Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6006 08:48:04.50M 2015-10-11T07:45:42.611Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6013 08:48:04.70M 2015-10-11T07:45:42.797Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6028 08:48:04.90M 2015-10-11T07:45:43.002Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.721 34.807 1503.6035 08:48:05.12M 2015-10-11T07:45:43.202Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.801 1503.5979 08:48:05.32M 2015-10-11T07:45:43.407Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.704 34.791 1503.5865 08:48:05.52M 2015-10-11T07:45:43.615Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.703 34.790 1503.5856 08:48:05.72M 2015-10-11T07:45:43.817Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.706 34.793 1503.5887 08:48:05.92M 2015-10-11T07:45:44.017Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.706 34.794 1503.5890 08:48:06.14M 2015-10-11T07:45:44.237Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.707 34.794 1503.5896 08:48:06.34M 2015-10-11T07:45:44.422Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5972 08:48:06.55M 2015-10-11T07:45:44.627Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5969 08:48:06.73M 2015-10-11T07:45:44.827Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5963 08:48:06.93M 2015-10-11T07:45:45.051Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5958 08:48:07.15M 2015-10-11T07:45:45.237Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.712 34.799 1503.5962 08:48:07.35M 2015-10-11T07:45:45.437Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.713 34.799 1503.5963 08:48:07.55M 2015-10-11T07:45:45.642Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.800 1503.5978 08:48:07.75M 2015-10-11T07:45:45.842Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.801 1503.5989 08:48:07.95M 2015-10-11T07:45:46.047Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.713 34.799 1503.5959 08:48:08.17M 2015-10-11T07:45:46.247Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5942 08:48:08.37M 2015-10-11T07:45:46.452Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.712 34.799 1503.5933 08:48:08.57M 2015-10-11T07:45:46.657Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.712 34.799 1503.5940 08:48:08.77M 2015-10-11T07:45:46.862Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.800 1503.5929 08:48:08.96M 2015-10-11T07:45:47.062Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.712 34.799 1503.5930 08:48:09.18M 2015-10-11T07:45:47.267Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.798 1503.5919 08:48:09.38M 2015-10-11T07:45:47.467Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5908 08:48:09.58M 2015-10-11T07:45:47.672Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.797 1503.5912 08:48:09.78M 2015-10-11T07:45:47.872Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5909 08:48:10.00M 2015-10-11T07:45:48.077Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.710 34.797 1503.5903 08:48:10.20M 2015-10-11T07:45:48.282Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.798 1503.5909 08:48:10.40M 2015-10-11T07:45:48.482Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5912 08:48:10.60M 2015-10-11T07:45:48.702Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.798 1503.5912 08:48:10.80M 2015-10-11T07:45:48.887Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5914 08:48:11.03M 2015-10-11T07:45:49.094Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5912 08:48:11.21M 2015-10-11T07:45:49.297Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.796 1503.5914 08:48:11.41M 2015-10-11T07:45:49.502Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.710 34.796 1503.5929 08:48:11.61M 2015-10-11T07:45:49.702Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.710 34.796 1503.5940 08:48:11.81M 2015-10-11T07:45:49.902Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.711 34.797 1503.5953 08:48:12.03M 2015-10-11T07:45:50.107Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.711 34.797 1503.5961 08:48:12.23M 2015-10-11T07:45:50.312Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.797 1503.5967 08:48:12.43M 2015-10-11T07:45:50.512Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.797 1503.5964 08:48:12.63M 2015-10-11T07:45:50.717Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.796 1503.5963 08:48:12.82M 2015-10-11T07:45:50.922Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.797 1503.5957 08:48:13.04M 2015-10-11T07:45:51.122Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.797 1503.5959 08:48:13.24M 2015-10-11T07:45:51.327Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.710 34.796 1503.5961 08:48:13.44M 2015-10-11T07:45:51.527Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.711 34.796 1503.5968 08:48:13.64M 2015-10-11T07:45:51.734Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.711 34.796 1503.5967 08:48:13.84M 2015-10-11T07:45:51.938Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.711 34.797 1503.5970 08:48:14.06M 2015-10-11T07:45:52.137Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.712 34.798 1503.5980 08:48:14.26M 2015-10-11T07:45:52.342Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.713 34.799 1503.5988 08:48:14.46M 2015-10-11T07:45:52.542Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.712 34.798 1503.5968 08:48:14.66M 2015-10-11T07:45:52.747Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.712 34.798 1503.5967 08:48:14.85M 2015-10-11T07:45:52.947Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5958 08:48:15.07M 2015-10-11T07:45:53.174Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.798 1503.5950 08:48:15.27M 2015-10-11T07:45:53.358Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.798 1503.5945 08:48:15.49M 2015-10-11T07:45:53.557Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.710 34.797 1503.5941 08:48:15.67M 2015-10-11T07:45:53.762Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.797 1503.5925 08:48:15.87M 2015-10-11T07:45:53.962Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5917 08:48:16.09M 2015-10-11T07:45:54.167Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.797 1503.5913 08:48:16.29M 2015-10-11T07:45:54.374Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5897 08:48:16.49M 2015-10-11T07:45:54.578Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5891 08:48:16.68M 2015-10-11T07:45:54.778Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.709 34.797 1503.5889 08:48:16.89M 2015-10-11T07:45:54.982Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5881 08:48:17.10M 2015-10-11T07:45:55.182Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5885 08:48:17.30M 2015-10-11T07:45:55.382Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.709 34.797 1503.5891 08:48:17.50M 2015-10-11T07:45:55.587Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.709 34.797 1503.5895 08:48:17.70M 2015-10-11T07:45:55.793Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5896 08:48:17.90M 2015-10-11T07:45:55.997Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5898 08:48:18.12M 2015-10-11T07:45:56.197Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5895 08:48:18.32M 2015-10-11T07:45:56.402Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.709 34.797 1503.5894 08:48:18.52M 2015-10-11T07:45:56.608Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.709 34.797 1503.5891 08:48:18.71M 2015-10-11T07:45:56.807Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.709 34.797 1503.5896 08:48:18.91M 2015-10-11T07:45:57.014Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.709 34.797 1503.5892 08:48:19.14M 2015-10-11T07:45:57.252Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.708 34.796 1503.5892 08:48:19.33M 2015-10-11T07:45:57.415Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.796 1503.5896 08:48:19.53M 2015-10-11T07:45:57.638Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.796 1503.5892 08:48:19.73M 2015-10-11T07:45:57.823Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.708 34.796 1503.5885 08:48:19.95M 2015-10-11T07:45:58.028Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5883 08:48:20.15M 2015-10-11T07:45:58.228Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.709 34.797 1503.5881 08:48:20.35M 2015-10-11T07:45:58.433Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.709 34.797 1503.5880 08:48:20.55M 2015-10-11T07:45:58.638Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.709 34.797 1503.5881 08:48:20.75M 2015-10-11T07:45:58.838Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5883 08:48:20.95M 2015-10-11T07:45:59.043Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.709 34.797 1503.5874 08:48:21.16M 2015-10-11T07:45:59.243Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.797 1503.5883 08:48:21.36M 2015-10-11T07:45:59.448Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.796 1503.5887 08:48:21.56M 2015-10-11T07:45:59.648Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.796 1503.5898 08:48:21.76M 2015-10-11T07:45:59.853Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.795 1503.5906 08:48:21.96M 2015-10-11T07:46:00.058Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.715 34.801 1503.5975 08:48:22.18M 2015-10-11T07:46:00.263Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.801 1503.5973 08:48:22.38M 2015-10-11T07:46:00.468Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.802 1503.5990 08:48:22.58M 2015-10-11T07:46:00.663Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5975 08:48:22.78M 2015-10-11T07:46:00.868Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.713 34.799 1503.5979 08:48:22.97M 2015-10-11T07:46:01.073Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.798 1503.5983 08:48:23.19M 2015-10-11T07:46:01.273Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.712 34.797 1503.5983 08:48:23.39M 2015-10-11T07:46:01.473Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.796 1503.5972 08:48:23.59M 2015-10-11T07:46:01.678Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.796 1503.5964 08:48:23.79M 2015-10-11T07:46:01.883Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.710 34.796 1503.5958 08:48:24.01M 2015-10-11T07:46:02.103Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.710 34.795 1503.5953 08:48:24.21M 2015-10-11T07:46:02.297Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.710 34.795 1503.5958 08:48:24.42M 2015-10-11T07:46:02.493Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.710 34.795 1503.5967 08:48:24.61M 2015-10-11T07:46:02.698Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5964 08:48:24.81M 2015-10-11T07:46:02.898Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.709 34.795 1503.5959 08:48:25.02M 2015-10-11T07:46:03.103Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5957 08:48:25.22M 2015-10-11T07:46:03.303Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5956 08:48:25.42M 2015-10-11T07:46:03.531Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.709 34.795 1503.5955 08:48:25.62M 2015-10-11T07:46:03.708Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5951 08:48:25.82M 2015-10-11T07:46:03.913Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5940 08:48:26.04M 2015-10-11T07:46:04.118Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5934 08:48:26.23M 2015-10-11T07:46:04.323Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.709 34.796 1503.5927 08:48:26.44M 2015-10-11T07:46:04.532Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5924 08:48:26.64M 2015-10-11T07:46:04.728Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5918 08:48:26.83M 2015-10-11T07:46:04.928Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.708 34.796 1503.5916 08:48:27.05M 2015-10-11T07:46:05.133Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.795 1503.5914 08:48:27.25M 2015-10-11T07:46:05.338Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.795 1503.5905 08:48:27.45M 2015-10-11T07:46:05.538Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.707 34.795 1503.5886 08:48:27.65M 2015-10-11T07:46:05.738Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.707 34.795 1503.5884 08:48:27.85M 2015-10-11T07:46:05.971Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.706 34.795 1503.5873 08:48:28.07M 2015-10-11T07:46:06.148Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.706 34.794 1503.5858 08:48:28.27M 2015-10-11T07:46:06.353Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.705 34.794 1503.5844 08:48:28.47M 2015-10-11T07:46:06.568Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.705 34.794 1503.5836 08:48:28.67M 2015-10-11T07:46:06.758Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.705 34.794 1503.5837 08:48:28.88M 2015-10-11T07:46:06.958Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.705 34.794 1503.5841 08:48:29.08M 2015-10-11T07:46:07.163Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.705 34.793 1503.5845 08:48:29.28M 2015-10-11T07:46:07.368Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.705 34.793 1503.5853 08:48:29.48M 2015-10-11T07:46:07.568Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.705 34.793 1503.5846 08:48:29.68M 2015-10-11T07:46:07.773Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.705 34.793 1503.5836 08:48:29.88M 2015-10-11T07:46:07.978Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.705 34.794 1503.5831 08:48:30.10M 2015-10-11T07:46:08.178Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.706 34.794 1503.5830 08:48:30.30M 2015-10-11T07:46:08.378Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.706 34.795 1503.5833 08:48:30.50M 2015-10-11T07:46:08.583Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.706 34.795 1503.5845 08:48:30.69M 2015-10-11T07:46:08.788Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.707 34.796 1503.5854 08:48:30.89M 2015-10-11T07:46:08.988Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.708 34.796 1503.5876 08:48:31.11M 2015-10-11T07:46:09.188Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.709 34.797 1503.5889 08:48:31.31M 2015-10-11T07:46:09.393Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.710 34.798 1503.5895 08:48:31.51M 2015-10-11T07:46:09.598Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.798 1503.5906 08:48:31.71M 2015-10-11T07:46:09.803Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.798 1503.5914 08:48:31.91M 2015-10-11T07:46:10.003Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5920 08:48:32.13M 2015-10-11T07:46:10.208Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.711 34.799 1503.5917 08:48:32.33M 2015-10-11T07:46:10.408Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.712 34.799 1503.5927 08:48:32.53M 2015-10-11T07:46:10.618Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.799 1503.5940 08:48:32.72M 2015-10-11T07:46:10.818Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.712 34.799 1503.5948 08:48:32.93M 2015-10-11T07:46:11.038Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5952 08:48:33.14M 2015-10-11T07:46:11.223Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.712 34.798 1503.5955 08:48:33.36M 2015-10-11T07:46:11.423Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.798 1503.5950 08:48:33.54M 2015-10-11T07:46:11.628Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.801 1503.5983 08:48:33.74M 2015-10-11T07:46:11.833Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.801 1503.5985 08:48:33.94M 2015-10-11T07:46:12.038Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.714 34.801 1503.5991 08:48:34.16M 2015-10-11T07:46:12.238Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5984 08:48:34.36M 2015-10-11T07:46:12.443Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.801 1503.5990 08:48:34.55M 2015-10-11T07:46:12.643Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.715 34.801 1503.5995 08:48:34.75M 2015-10-11T07:46:12.848Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5919 08:48:34.95M 2015-10-11T07:46:13.052Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.707 34.794 1503.5905 08:48:35.17M 2015-10-11T07:46:13.257Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.706 34.793 1503.5900 08:48:35.37M 2015-10-11T07:46:13.454Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.706 34.792 1503.5890 08:48:35.57M 2015-10-11T07:46:13.658Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.705 34.792 1503.5880 08:48:35.77M 2015-10-11T07:46:13.863Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.704 34.791 1503.5879 08:48:35.97M 2015-10-11T07:46:14.063Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.704 34.791 1503.5870 08:48:36.19M 2015-10-11T07:46:14.268Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.704 34.791 1503.5869 08:48:36.39M 2015-10-11T07:46:14.473Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.704 34.791 1503.5873 08:48:36.59M 2015-10-11T07:46:14.673Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.704 34.791 1503.5885 08:48:36.79M 2015-10-11T07:46:14.878Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.705 34.791 1503.5886 08:48:37.00M 2015-10-11T07:46:15.078Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.705 34.792 1503.5887 08:48:37.20M 2015-10-11T07:46:15.283Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5898 08:48:37.40M 2015-10-11T07:46:15.503Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5906 08:48:37.60M 2015-10-11T07:46:15.688Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.795 1503.5917 08:48:37.81M 2015-10-11T07:46:15.895Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.795 1503.5934 08:48:38.02M 2015-10-11T07:46:16.101Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.796 1503.5947 08:48:38.22M 2015-10-11T07:46:16.298Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.797 1503.5942 08:48:38.42M 2015-10-11T07:46:16.503Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.798 1503.5941 08:48:38.61M 2015-10-11T07:46:16.703Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.712 34.799 1503.5946 08:48:38.82M 2015-10-11T07:46:16.908Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5956 08:48:39.03M 2015-10-11T07:46:17.131Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.800 1503.5950 08:48:39.23M 2015-10-11T07:46:17.313Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.799 1503.5944 08:48:39.43M 2015-10-11T07:46:17.532Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5940 08:48:39.63M 2015-10-11T07:46:17.718Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5940 08:48:39.83M 2015-10-11T07:46:17.923Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5939 08:48:40.05M 2015-10-11T07:46:18.124Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5940 08:48:40.25M 2015-10-11T07:46:18.329Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.712 34.800 1503.5933 08:48:40.44M 2015-10-11T07:46:18.529Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.712 34.800 1503.5935 08:48:40.64M 2015-10-11T07:46:18.734Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.799 1503.5928 08:48:40.84M 2015-10-11T07:46:18.939Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.711 34.798 1503.5909 08:48:41.06M 2015-10-11T07:46:19.172Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5902 08:48:41.26M 2015-10-11T07:46:19.343Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.709 34.797 1503.5895 08:48:41.46M 2015-10-11T07:46:19.548Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.708 34.796 1503.5895 08:48:41.66M 2015-10-11T07:46:19.748Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.795 1503.5901 08:48:41.86M 2015-10-11T07:46:19.969Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.708 34.795 1503.5895 08:48:42.08M 2015-10-11T07:46:20.153Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.708 34.795 1503.5896 08:48:42.29M 2015-10-11T07:46:20.358Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.795 1503.5905 08:48:42.47M 2015-10-11T07:46:20.558Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.708 34.795 1503.5912 08:48:42.68M 2015-10-11T07:46:20.764Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.709 34.796 1503.5919 08:48:42.87M 2015-10-11T07:46:20.969Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.709 34.796 1503.5907 08:48:43.09M 2015-10-11T07:46:21.169Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5911 08:48:43.29M 2015-10-11T07:46:21.374Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.796 1503.5909 08:48:43.49M 2015-10-11T07:46:21.579Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.797 1503.5909 08:48:43.69M 2015-10-11T07:46:21.779Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.796 1503.5902 08:48:43.89M 2015-10-11T07:46:21.984Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.796 1503.5902 08:48:44.11M 2015-10-11T07:46:22.189Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.796 1503.5894 08:48:44.31M 2015-10-11T07:46:22.389Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.708 34.796 1503.5883 08:48:44.51M 2015-10-11T07:46:22.594Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.708 34.796 1503.5876 08:48:44.70M 2015-10-11T07:46:22.794Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.707 34.796 1503.5870 08:48:44.90M 2015-10-11T07:46:23.012Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.708 34.796 1503.5873 08:48:45.12M 2015-10-11T07:46:23.204Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.707 34.795 1503.5873 08:48:45.32M 2015-10-11T07:46:23.404Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.708 34.796 1503.5883 08:48:45.52M 2015-10-11T07:46:23.609Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5892 08:48:45.72M 2015-10-11T07:46:23.809Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.796 1503.5892 08:48:45.92M 2015-10-11T07:46:24.014Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.796 1503.5902 08:48:46.14M 2015-10-11T07:46:24.219Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5916 08:48:46.34M 2015-10-11T07:46:24.439Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.797 1503.5924 08:48:46.53M 2015-10-11T07:46:24.619Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.710 34.797 1503.5928 08:48:46.75M 2015-10-11T07:46:24.824Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.798 1503.5933 08:48:46.93M 2015-10-11T07:46:25.029Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5938 08:48:47.15M 2015-10-11T07:46:25.234Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.711 34.798 1503.5941 08:48:47.35M 2015-10-11T07:46:25.434Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.798 1503.5946 08:48:47.55M 2015-10-11T07:46:25.639Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.798 1503.5952 08:48:47.75M 2015-10-11T07:46:25.844Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.798 1503.5952 08:48:47.95M 2015-10-11T07:46:26.044Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.798 1503.5945 08:48:48.17M 2015-10-11T07:46:26.251Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.797 1503.5952 08:48:48.37M 2015-10-11T07:46:26.449Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.711 34.797 1503.5951 08:48:48.56M 2015-10-11T07:46:26.654Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.797 1503.5946 08:48:48.76M 2015-10-11T07:46:26.854Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.797 1503.5947 08:48:48.96M 2015-10-11T07:46:27.059Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.797 1503.5946 08:48:49.18M 2015-10-11T07:46:27.264Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.796 1503.5940 08:48:49.38M 2015-10-11T07:46:27.469Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.796 1503.5936 08:48:49.58M 2015-10-11T07:46:27.669Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.796 1503.5930 08:48:49.78M 2015-10-11T07:46:27.869Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.710 34.796 1503.5927 08:48:50.00M 2015-10-11T07:46:28.074Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.709 34.795 1503.5920 08:48:50.19M 2015-10-11T07:46:28.279Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.796 1503.5927 08:48:50.40M 2015-10-11T07:46:28.479Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.796 1503.5916 08:48:50.60M 2015-10-11T07:46:28.684Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.796 1503.5907 08:48:50.79M 2015-10-11T07:46:28.904Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.709 34.796 1503.5894 08:48:51.01M 2015-10-11T07:46:29.089Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.709 34.796 1503.5884 08:48:51.23M 2015-10-11T07:46:29.289Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.708 34.796 1503.5874 08:48:51.41M 2015-10-11T07:46:29.494Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.708 34.796 1503.5862 08:48:51.61M 2015-10-11T07:46:29.699Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.708 34.797 1503.5853 08:48:51.81M 2015-10-11T07:46:29.904Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.709 34.797 1503.5856 08:48:52.03M 2015-10-11T07:46:30.104Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.709 34.798 1503.5859 08:48:52.23M 2015-10-11T07:46:30.309Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.709 34.798 1503.5865 08:48:52.42M 2015-10-11T07:46:30.514Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.709 34.798 1503.5862 08:48:52.62M 2015-10-11T07:46:30.719Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.709 34.798 1503.5853 08:48:52.82M 2015-10-11T07:46:30.909Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.709 34.798 1503.5854 08:48:53.04M 2015-10-11T07:46:31.119Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.709 34.798 1503.5858 08:48:53.24M 2015-10-11T07:46:31.319Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.709 34.797 1503.5859 08:48:53.44M 2015-10-11T07:46:31.524Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.798 1503.5865 08:48:53.64M 2015-10-11T07:46:31.729Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.798 1503.5875 08:48:53.84M 2015-10-11T07:46:31.934Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.706 34.795 1503.5850 08:48:54.06M 2015-10-11T07:46:32.134Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.706 34.794 1503.5856 08:48:54.26M 2015-10-11T07:46:32.339Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5864 08:48:54.45M 2015-10-11T07:46:32.572Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5883 08:48:54.66M 2015-10-11T07:46:32.744Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.794 1503.5890 08:48:54.86M 2015-10-11T07:46:32.944Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5885 08:48:55.07M 2015-10-11T07:46:33.149Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.706 34.794 1503.5880 08:48:55.27M 2015-10-11T07:46:33.369Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.706 34.793 1503.5873 08:48:55.47M 2015-10-11T07:46:33.554Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.706 34.793 1503.5881 08:48:55.69M 2015-10-11T07:46:33.759Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5895 08:48:55.87M 2015-10-11T07:46:33.959Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5897 08:48:56.08M 2015-10-11T07:46:34.164Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5894 08:48:56.28M 2015-10-11T07:46:34.369Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.793 1503.5880 08:48:56.48M 2015-10-11T07:46:34.569Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.706 34.793 1503.5878 08:48:56.68M 2015-10-11T07:46:34.774Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.706 34.793 1503.5881 08:48:56.88M 2015-10-11T07:46:34.979Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5889 08:48:57.10M 2015-10-11T07:46:35.211Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5897 08:48:57.30M 2015-10-11T07:46:35.384Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.707 34.794 1503.5886 08:48:57.50M 2015-10-11T07:46:35.589Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.707 34.794 1503.5886 08:48:57.70M 2015-10-11T07:46:35.789Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.707 34.794 1503.5892 08:48:57.90M 2015-10-11T07:46:35.994Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.706 34.793 1503.5883 08:48:58.12M 2015-10-11T07:46:36.194Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.793 1503.5879 08:48:58.32M 2015-10-11T07:46:36.399Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.705 34.792 1503.5875 08:48:58.51M 2015-10-11T07:46:36.604Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5862 08:48:58.71M 2015-10-11T07:46:36.806Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.704 34.792 1503.5846 08:48:58.91M 2015-10-11T07:46:37.004Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.704 34.792 1503.5851 08:48:59.13M 2015-10-11T07:46:37.209Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.705 34.793 1503.5856 08:48:59.33M 2015-10-11T07:46:37.414Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.705 34.793 1503.5869 08:48:59.53M 2015-10-11T07:46:37.619Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.793 1503.5873 08:48:59.73M 2015-10-11T07:46:37.839Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.706 34.793 1503.5876 08:48:59.93M 2015-10-11T07:46:38.024Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.706 34.793 1503.5879 08:49:00.16M 2015-10-11T07:46:38.224Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.705 34.792 1503.5867 08:49:00.34M 2015-10-11T07:46:38.429Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.705 34.792 1503.5864 08:49:00.54M 2015-10-11T07:46:38.629Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.705 34.792 1503.5872 08:49:00.74M 2015-10-11T07:46:38.834Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.793 1503.5886 08:49:00.94M 2015-10-11T07:46:39.039Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.707 34.794 1503.5897 08:49:01.16M 2015-10-11T07:46:39.239Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.708 34.795 1503.5905 08:49:01.36M 2015-10-11T07:46:39.444Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.709 34.796 1503.5919 08:49:01.56M 2015-10-11T07:46:39.644Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.797 1503.5929 08:49:01.76M 2015-10-11T07:46:39.852Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.798 1503.5931 08:49:01.96M 2015-10-11T07:46:40.092Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.711 34.798 1503.5929 08:49:02.17M 2015-10-11T07:46:40.257Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.798 1503.5931 08:49:02.38M 2015-10-11T07:46:40.459Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5936 08:49:02.57M 2015-10-11T07:46:40.664Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5939 08:49:02.77M 2015-10-11T07:46:40.864Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5940 08:49:02.97M 2015-10-11T07:46:41.069Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5936 08:49:03.19M 2015-10-11T07:46:41.269Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.800 1503.5931 08:49:03.39M 2015-10-11T07:46:41.474Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.800 1503.5931 08:49:03.59M 2015-10-11T07:46:41.679Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.800 1503.5920 08:49:03.79M 2015-10-11T07:46:41.880Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.711 34.799 1503.5911 08:49:04.01M 2015-10-11T07:46:42.084Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.711 34.799 1503.5908 08:49:04.20M 2015-10-11T07:46:42.305Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.711 34.799 1503.5906 08:49:04.41M 2015-10-11T07:46:42.489Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.710 34.798 1503.5897 08:49:04.62M 2015-10-11T07:46:42.695Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.710 34.798 1503.5890 08:49:04.80M 2015-10-11T07:46:42.896Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5966 08:49:05.02M 2015-10-11T07:46:43.095Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5952 08:49:05.22M 2015-10-11T07:46:43.300Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.795 1503.5935 08:49:05.42M 2015-10-11T07:46:43.505Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.795 1503.5929 08:49:05.62M 2015-10-11T07:46:43.710Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.709 34.796 1503.5920 08:49:05.82M 2015-10-11T07:46:43.910Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5913 08:49:06.04M 2015-10-11T07:46:44.115Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.709 34.797 1503.5896 08:49:06.24M 2015-10-11T07:46:44.320Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.709 34.797 1503.5887 08:49:06.44M 2015-10-11T07:46:44.520Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.708 34.797 1503.5873 08:49:06.63M 2015-10-11T07:46:44.725Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.709 34.797 1503.5879 08:49:06.83M 2015-10-11T07:46:44.930Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5878 08:49:07.05M 2015-10-11T07:46:45.130Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.709 34.797 1503.5886 08:49:07.25M 2015-10-11T07:46:45.335Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.708 34.796 1503.5881 08:49:07.45M 2015-10-11T07:46:45.535Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.707 34.795 1503.5876 08:49:07.65M 2015-10-11T07:46:45.740Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.707 34.794 1503.5872 08:49:07.85M 2015-10-11T07:46:45.940Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.794 1503.5876 08:49:08.07M 2015-10-11T07:46:46.145Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.794 1503.5875 08:49:08.27M 2015-10-11T07:46:46.350Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.797 1503.5925 08:49:08.47M 2015-10-11T07:46:46.550Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.797 1503.5928 08:49:08.66M 2015-10-11T07:46:46.770Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5930 08:49:08.86M 2015-10-11T07:46:46.960Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.711 34.797 1503.5945 08:49:09.10M 2015-10-11T07:46:47.160Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.711 34.797 1503.5969 08:49:09.28M 2015-10-11T07:46:47.365Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.712 34.798 1503.5984 08:49:09.48M 2015-10-11T07:46:47.565Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.713 34.799 1503.5985 08:49:09.68M 2015-10-11T07:46:47.770Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.714 34.800 1503.6002 08:49:09.88M 2015-10-11T07:46:47.970Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.714 34.800 1503.6000 08:49:10.10M 2015-10-11T07:46:48.175Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.714 34.800 1503.5995 08:49:10.29M 2015-10-11T07:46:48.380Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.800 1503.5997 08:49:10.50M 2015-10-11T07:46:48.585Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.714 34.799 1503.5997 08:49:10.69M 2015-10-11T07:46:48.785Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.714 34.799 1503.6001 08:49:10.89M 2015-10-11T07:46:48.990Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.713 34.798 1503.5995 08:49:11.11M 2015-10-11T07:46:49.190Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.712 34.797 1503.5974 08:49:11.31M 2015-10-11T07:46:49.395Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.797 1503.5964 08:49:11.51M 2015-10-11T07:46:49.600Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.711 34.797 1503.5968 08:49:11.71M 2015-10-11T07:46:49.800Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.711 34.796 1503.5967 08:49:11.91M 2015-10-11T07:46:50.000Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.796 1503.5958 08:49:12.13M 2015-10-11T07:46:50.205Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.796 1503.5939 08:49:12.32M 2015-10-11T07:46:50.410Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.709 34.795 1503.5940 08:49:12.52M 2015-10-11T07:46:50.610Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.709 34.795 1503.5939 08:49:12.72M 2015-10-11T07:46:50.815Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5938 08:49:12.92M 2015-10-11T07:46:51.015Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.794 1503.5934 08:49:13.14M 2015-10-11T07:46:51.235Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.707 34.794 1503.5924 08:49:13.34M 2015-10-11T07:46:51.420Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.707 34.794 1503.5907 08:49:13.55M 2015-10-11T07:46:51.625Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.707 34.794 1503.5901 08:49:13.74M 2015-10-11T07:46:51.830Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.707 34.794 1503.5884 08:49:13.94M 2015-10-11T07:46:52.035Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5892 08:49:14.16M 2015-10-11T07:46:52.240Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.708 34.795 1503.5892 08:49:14.36M 2015-10-11T07:46:52.435Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5889 08:49:14.55M 2015-10-11T07:46:52.640Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5881 08:49:14.75M 2015-10-11T07:46:52.840Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.795 1503.5874 08:49:14.95M 2015-10-11T07:46:53.050Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.795 1503.5873 08:49:15.17M 2015-10-11T07:46:53.250Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.706 34.795 1503.5850 08:49:15.37M 2015-10-11T07:46:53.456Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.706 34.794 1503.5848 08:49:15.57M 2015-10-11T07:46:53.660Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.705 34.791 1503.5894 08:49:15.77M 2015-10-11T07:46:53.860Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.703 34.789 1503.5886 08:49:15.97M 2015-10-11T07:46:54.091Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.702 34.788 1503.5886 08:49:16.19M 2015-10-11T07:46:54.265Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.700 34.786 1503.5861 08:49:16.39M 2015-10-11T07:46:54.492Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.700 34.785 1503.5872 08:49:16.59M 2015-10-11T07:46:54.670Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.701 34.786 1503.5885 08:49:16.78M 2015-10-11T07:46:54.875Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.701 34.786 1503.5898 08:49:17.00M 2015-10-11T07:46:55.080Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.702 34.787 1503.5911 08:49:17.20M 2015-10-11T07:46:55.280Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.704 34.789 1503.5920 08:49:17.40M 2015-10-11T07:46:55.485Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.708 34.792 1503.5947 08:49:17.60M 2015-10-11T07:46:55.700Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.708 34.793 1503.5948 08:49:17.80M 2015-10-11T07:46:55.890Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.708 34.794 1503.5942 08:49:18.03M 2015-10-11T07:46:56.090Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.708 34.794 1503.5939 08:49:18.21M 2015-10-11T07:46:56.297Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.708 34.794 1503.5927 08:49:18.41M 2015-10-11T07:46:56.500Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.794 1503.5916 08:49:18.61M 2015-10-11T07:46:56.700Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5907 08:49:18.81M 2015-10-11T07:46:56.905Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.707 34.794 1503.5903 08:49:19.03M 2015-10-11T07:46:57.105Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.795 1503.5902 08:49:19.23M 2015-10-11T07:46:57.310Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.797 1503.5905 08:49:19.43M 2015-10-11T07:46:57.515Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.797 1503.5905 08:49:19.63M 2015-10-11T07:46:57.715Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.798 1503.5907 08:49:19.83M 2015-10-11T07:46:57.920Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.711 34.799 1503.5905 08:49:20.04M 2015-10-11T07:46:58.120Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.711 34.799 1503.5911 08:49:20.24M 2015-10-11T07:46:58.325Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.711 34.799 1503.5906 08:49:20.44M 2015-10-11T07:46:58.530Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.798 1503.5911 08:49:20.64M 2015-10-11T07:46:58.730Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.798 1503.5906 08:49:20.84M 2015-10-11T07:46:58.935Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.710 34.798 1503.5900 08:49:21.06M 2015-10-11T07:46:59.135Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.710 34.798 1503.5890 08:49:21.26M 2015-10-11T07:46:59.340Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5885 08:49:21.46M 2015-10-11T07:46:59.545Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.709 34.797 1503.5880 08:49:21.66M 2015-10-11T07:46:59.745Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.708 34.797 1503.5874 08:49:21.86M 2015-10-11T07:46:59.950Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.708 34.796 1503.5874 08:49:22.08M 2015-10-11T07:47:00.170Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.794 1503.5869 08:49:22.27M 2015-10-11T07:47:00.355Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.704 34.792 1503.5848 08:49:22.49M 2015-10-11T07:47:00.560Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.703 34.791 1503.5835 08:49:22.67M 2015-10-11T07:47:00.771Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.701 34.789 1503.5820 08:49:22.87M 2015-10-11T07:47:00.965Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.702 34.790 1503.5835 08:49:23.09M 2015-10-11T07:47:01.170Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5957 08:49:23.29M 2015-10-11T07:47:01.370Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5956 08:49:23.49M 2015-10-11T07:47:01.575Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.721 34.807 1503.6042 08:49:23.69M 2015-10-11T07:47:01.780Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.6005 08:49:23.89M 2015-10-11T07:47:01.975Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.716 34.803 1503.5984 08:49:24.11M 2015-10-11T07:47:02.185Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5972 08:49:24.30M 2015-10-11T07:47:02.385Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5956 08:49:24.50M 2015-10-11T07:47:02.585Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.712 34.799 1503.5939 08:49:24.70M 2015-10-11T07:47:02.795Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.799 1503.5925 08:49:24.90M 2015-10-11T07:47:02.996Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5925 08:49:25.12M 2015-10-11T07:47:03.196Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.710 34.797 1503.5916 08:49:25.32M 2015-10-11T07:47:03.401Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.797 1503.5909 08:49:25.52M 2015-10-11T07:47:03.606Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.797 1503.5902 08:49:25.72M 2015-10-11T07:47:03.810Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.792 1503.5844 08:49:25.92M 2015-10-11T07:47:04.010Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.704 34.792 1503.5851 08:49:26.14M 2015-10-11T07:47:04.210Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.704 34.793 1503.5851 08:49:26.33M 2015-10-11T07:47:04.416Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.704 34.793 1503.5848 08:49:26.53M 2015-10-11T07:47:04.636Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.704 34.792 1503.5846 08:49:26.73M 2015-10-11T07:47:04.820Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.703 34.791 1503.5835 08:49:26.95M 2015-10-11T07:47:05.025Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.703 34.791 1503.5841 08:49:27.15M 2015-10-11T07:47:05.238Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.704 34.791 1503.5852 08:49:27.35M 2015-10-11T07:47:05.431Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.704 34.792 1503.5865 08:49:27.55M 2015-10-11T07:47:05.630Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5880 08:49:27.75M 2015-10-11T07:47:05.835Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.707 34.794 1503.5891 08:49:27.94M 2015-10-11T07:47:06.040Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.707 34.794 1503.5894 08:49:28.16M 2015-10-11T07:47:06.251Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.708 34.795 1503.5909 08:49:28.36M 2015-10-11T07:47:06.446Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.706 34.793 1503.5884 08:49:28.56M 2015-10-11T07:47:06.650Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.706 34.792 1503.5889 08:49:28.76M 2015-10-11T07:47:06.856Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.705 34.791 1503.5896 08:49:28.96M 2015-10-11T07:47:07.056Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.704 34.790 1503.5883 08:49:29.18M 2015-10-11T07:47:07.261Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.703 34.789 1503.5859 08:49:29.38M 2015-10-11T07:47:07.461Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.705 34.791 1503.5902 08:49:29.58M 2015-10-11T07:47:07.666Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.705 34.790 1503.5903 08:49:29.78M 2015-10-11T07:47:07.866Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.704 34.790 1503.5902 08:49:30.00M 2015-10-11T07:47:08.071Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.706 34.792 1503.5927 08:49:30.19M 2015-10-11T07:47:08.276Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.706 34.792 1503.5922 08:49:30.39M 2015-10-11T07:47:08.476Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.706 34.791 1503.5914 08:49:30.59M 2015-10-11T07:47:08.692Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5955 08:49:30.79M 2015-10-11T07:47:08.881Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.795 1503.5952 08:49:31.01M 2015-10-11T07:47:09.101Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.709 34.795 1503.5952 08:49:31.21M 2015-10-11T07:47:09.291Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.709 34.795 1503.5946 08:49:31.42M 2015-10-11T07:47:09.491Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.709 34.795 1503.5935 08:49:31.61M 2015-10-11T07:47:09.696Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.796 1503.5930 08:49:31.81M 2015-10-11T07:47:09.901Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.797 1503.5930 08:49:32.03M 2015-10-11T07:47:10.101Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5933 08:49:32.22M 2015-10-11T07:47:10.306Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.797 1503.5925 08:49:32.42M 2015-10-11T07:47:10.506Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5922 08:49:32.62M 2015-10-11T07:47:10.706Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.709 34.796 1503.5906 08:49:32.82M 2015-10-11T07:47:10.911Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.796 1503.5905 08:49:33.04M 2015-10-11T07:47:11.116Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5896 08:49:33.24M 2015-10-11T07:47:11.321Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5887 08:49:33.44M 2015-10-11T07:47:11.521Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5890 08:49:33.64M 2015-10-11T07:47:11.726Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.708 34.795 1503.5898 08:49:33.83M 2015-10-11T07:47:11.926Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.795 1503.5900 08:49:34.06M 2015-10-11T07:47:12.131Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.795 1503.5903 08:49:34.25M 2015-10-11T07:47:12.331Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.795 1503.5906 08:49:34.45M 2015-10-11T07:47:12.572Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.795 1503.5913 08:49:34.65M 2015-10-11T07:47:12.741Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.709 34.794 1503.5928 08:49:34.85M 2015-10-11T07:47:12.941Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.709 34.795 1503.5939 08:49:35.07M 2015-10-11T07:47:13.146Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.795 1503.5945 08:49:35.27M 2015-10-11T07:47:13.351Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.794 1503.5946 08:49:35.47M 2015-10-11T07:47:13.566Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.795 1503.5942 08:49:35.67M 2015-10-11T07:47:13.756Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.710 34.795 1503.5953 08:49:35.88M 2015-10-11T07:47:13.971Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.710 34.796 1503.5955 08:49:36.09M 2015-10-11T07:47:14.161Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.711 34.796 1503.5964 08:49:36.29M 2015-10-11T07:47:14.366Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.710 34.796 1503.5963 08:49:36.48M 2015-10-11T07:47:14.571Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.710 34.796 1503.5947 08:49:36.68M 2015-10-11T07:47:14.771Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.6003 08:49:36.88M 2015-10-11T07:47:14.976Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.6001 08:49:37.10M 2015-10-11T07:47:15.176Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.714 34.800 1503.5986 08:49:37.30M 2015-10-11T07:47:15.381Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.799 1503.5974 08:49:37.50M 2015-10-11T07:47:15.586Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.713 34.799 1503.5977 08:49:37.70M 2015-10-11T07:47:15.786Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.713 34.799 1503.5973 08:49:37.90M 2015-10-11T07:47:15.991Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.712 34.799 1503.5959 08:49:38.11M 2015-10-11T07:47:16.191Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.798 1503.5956 08:49:38.31M 2015-10-11T07:47:16.396Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.711 34.798 1503.5946 08:49:38.51M 2015-10-11T07:47:16.601Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.798 1503.5941 08:49:38.71M 2015-10-11T07:47:16.801Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5938 08:49:38.91M 2015-10-11T07:47:17.012Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.799 1503.5925 08:49:39.13M 2015-10-11T07:47:17.206Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5938 08:49:39.33M 2015-10-11T07:47:17.411Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5942 08:49:39.53M 2015-10-11T07:47:17.611Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5945 08:49:39.73M 2015-10-11T07:47:17.816Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5942 08:49:39.92M 2015-10-11T07:47:18.036Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5945 08:49:40.14M 2015-10-11T07:47:18.221Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.800 1503.5955 08:49:40.36M 2015-10-11T07:47:18.426Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5952 08:49:40.54M 2015-10-11T07:47:18.626Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5939 08:49:40.74M 2015-10-11T07:47:18.831Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.708 34.795 1503.5894 08:49:40.94M 2015-10-11T07:47:19.036Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5964 08:49:41.16M 2015-10-11T07:47:19.236Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.802 1503.5972 08:49:41.36M 2015-10-11T07:47:19.441Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5979 08:49:41.55M 2015-10-11T07:47:19.646Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5978 08:49:41.76M 2015-10-11T07:47:19.851Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.802 1503.5989 08:49:41.96M 2015-10-11T07:47:20.051Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.6001 08:49:42.18M 2015-10-11T07:47:20.251Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.717 34.804 1503.5999 08:49:42.37M 2015-10-11T07:47:20.456Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.717 34.804 1503.6001 08:49:42.57M 2015-10-11T07:47:20.661Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.803 1503.5983 08:49:42.77M 2015-10-11T07:47:20.861Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5972 08:49:42.97M 2015-10-11T07:47:21.066Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.715 34.802 1503.5963 08:49:43.19M 2015-10-11T07:47:21.266Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.714 34.801 1503.5950 08:49:43.39M 2015-10-11T07:47:21.471Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.714 34.801 1503.5936 08:49:43.59M 2015-10-11T07:47:21.676Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.801 1503.5933 08:49:43.79M 2015-10-11T07:47:21.876Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5920 08:49:44.01M 2015-10-11T07:47:22.092Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.712 34.799 1503.5916 08:49:44.20M 2015-10-11T07:47:22.281Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.711 34.799 1503.5914 08:49:44.40M 2015-10-11T07:47:22.501Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.711 34.799 1503.5911 08:49:44.60M 2015-10-11T07:47:22.686Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.712 34.800 1503.5918 08:49:44.82M 2015-10-11T07:47:22.891Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.713 34.800 1503.5918 08:49:45.02M 2015-10-11T07:47:23.096Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.712 34.800 1503.5916 08:49:45.22M 2015-10-11T07:47:23.301Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5920 08:49:45.42M 2015-10-11T07:47:23.502Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.713 34.800 1503.5924 08:49:45.62M 2015-10-11T07:47:23.701Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5917 08:49:45.82M 2015-10-11T07:47:23.906Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.712 34.800 1503.5918 08:49:46.03M 2015-10-11T07:47:24.111Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5918 08:49:46.23M 2015-10-11T07:47:24.332Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.712 34.800 1503.5908 08:49:46.43M 2015-10-11T07:47:24.516Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5911 08:49:46.63M 2015-10-11T07:47:24.716Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.711 34.799 1503.5907 08:49:46.83M 2015-10-11T07:47:24.921Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.711 34.799 1503.5906 08:49:47.05M 2015-10-11T07:47:25.126Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.711 34.799 1503.5898 08:49:47.25M 2015-10-11T07:47:25.326Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.798 1503.5908 08:49:47.45M 2015-10-11T07:47:25.531Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.798 1503.5911 08:49:47.65M 2015-10-11T07:47:25.731Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5911 08:49:47.85M 2015-10-11T07:47:25.936Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.709 34.796 1503.5909 08:49:48.06M 2015-10-11T07:47:26.141Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.708 34.795 1503.5922 08:49:48.26M 2015-10-11T07:47:26.341Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.708 34.794 1503.5918 08:49:48.46M 2015-10-11T07:47:26.546Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.708 34.795 1503.5920 08:49:48.66M 2015-10-11T07:47:26.746Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5934 08:49:48.86M 2015-10-11T07:47:26.971Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.708 34.795 1503.5941 08:49:49.08M 2015-10-11T07:47:27.156Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.708 34.794 1503.5942 08:49:49.30M 2015-10-11T07:47:27.361Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.708 34.794 1503.5942 08:49:49.48M 2015-10-11T07:47:27.561Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.708 34.794 1503.5940 08:49:49.68M 2015-10-11T07:47:27.766Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.708 34.794 1503.5952 08:49:49.88M 2015-10-11T07:47:27.966Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.709 34.794 1503.5958 08:49:50.09M 2015-10-11T07:47:28.172Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.709 34.795 1503.5963 08:49:50.29M 2015-10-11T07:47:28.372Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5956 08:49:50.49M 2015-10-11T07:47:28.612Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.709 34.795 1503.5952 08:49:50.69M 2015-10-11T07:47:28.777Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.796 1503.5962 08:49:50.89M 2015-10-11T07:47:28.982Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5970 08:49:51.11M 2015-10-11T07:47:29.186Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5974 08:49:51.31M 2015-10-11T07:47:29.392Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.797 1503.5966 08:49:51.51M 2015-10-11T07:47:29.592Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.711 34.797 1503.5966 08:49:51.71M 2015-10-11T07:47:29.797Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.797 1503.5958 08:49:51.91M 2015-10-11T07:47:29.997Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.711 34.797 1503.5956 08:49:52.13M 2015-10-11T07:47:30.201Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.711 34.797 1503.5958 08:49:52.32M 2015-10-11T07:47:30.401Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.711 34.796 1503.5959 08:49:52.52M 2015-10-11T07:47:30.607Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.711 34.797 1503.5953 08:49:52.72M 2015-10-11T07:47:30.812Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5947 08:49:52.92M 2015-10-11T07:47:31.012Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.710 34.796 1503.5942 08:49:53.14M 2015-10-11T07:47:31.217Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.710 34.796 1503.5938 08:49:53.34M 2015-10-11T07:47:31.437Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5939 08:49:53.54M 2015-10-11T07:47:31.622Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5939 08:49:53.75M 2015-10-11T07:47:31.827Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.795 1503.5934 08:49:53.93M 2015-10-11T07:47:32.052Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5935 08:49:54.15M 2015-10-11T07:47:32.232Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.709 34.794 1503.5933 08:49:54.35M 2015-10-11T07:47:32.445Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5939 08:49:54.55M 2015-10-11T07:47:32.637Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5942 08:49:54.75M 2015-10-11T07:47:32.842Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.708 34.794 1503.5938 08:49:54.95M 2015-10-11T07:47:33.042Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.794 1503.5931 08:49:55.17M 2015-10-11T07:47:33.247Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.714 34.799 1503.5986 08:49:55.37M 2015-10-11T07:47:33.452Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.800 1503.5983 08:49:55.57M 2015-10-11T07:47:33.652Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.714 34.800 1503.5979 08:49:55.77M 2015-10-11T07:47:33.852Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5975 08:49:55.97M 2015-10-11T07:47:34.062Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.800 1503.5983 08:49:56.18M 2015-10-11T07:47:34.262Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.800 1503.5988 08:49:56.38M 2015-10-11T07:47:34.467Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.715 34.800 1503.5995 08:49:56.58M 2015-10-11T07:47:34.667Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.715 34.800 1503.6007 08:49:56.78M 2015-10-11T07:47:34.872Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.714 34.799 1503.5996 08:49:57.00M 2015-10-11T07:47:35.077Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.799 1503.5979 08:49:57.20M 2015-10-11T07:47:35.277Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.798 1503.5958 08:49:57.40M 2015-10-11T07:47:35.477Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.713 34.799 1503.5963 08:49:57.60M 2015-10-11T07:47:35.687Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5953 08:49:57.79M 2015-10-11T07:47:35.902Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.713 34.798 1503.5985 08:49:58.02M 2015-10-11T07:47:36.087Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.712 34.798 1503.5980 08:49:58.23M 2015-10-11T07:47:36.292Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.716 34.801 1503.6021 08:49:58.41M 2015-10-11T07:47:36.497Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.716 34.801 1503.6012 08:49:58.61M 2015-10-11T07:47:36.697Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.795 1503.5948 08:49:58.81M 2015-10-11T07:47:36.902Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.709 34.794 1503.5947 08:49:59.03M 2015-10-11T07:47:37.107Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.708 34.794 1503.5945 08:49:59.23M 2015-10-11T07:47:37.307Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.708 34.793 1503.5939 08:49:59.43M 2015-10-11T07:47:37.512Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.702 34.787 1503.5876 08:49:59.63M 2015-10-11T07:47:37.717Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.702 34.788 1503.5868 08:49:59.83M 2015-10-11T07:47:37.917Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.702 34.788 1503.5863 08:50:00.05M 2015-10-11T07:47:38.117Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.703 34.789 1503.5870 08:50:00.24M 2015-10-11T07:47:38.322Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.703 34.790 1503.5872 08:50:00.44M 2015-10-11T07:47:38.527Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.703 34.789 1503.5863 08:50:00.64M 2015-10-11T07:47:38.727Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.703 34.789 1503.5862 08:50:00.84M 2015-10-11T07:47:38.932Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.703 34.789 1503.5856 08:50:01.06M 2015-10-11T07:47:39.137Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.703 34.790 1503.5864 08:50:01.26M 2015-10-11T07:47:39.337Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.704 34.791 1503.5872 08:50:01.46M 2015-10-11T07:47:39.537Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.704 34.791 1503.5870 08:50:01.66M 2015-10-11T07:47:39.742Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.705 34.791 1503.5879 08:50:01.85M 2015-10-11T07:47:39.947Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.706 34.792 1503.5885 08:50:02.07M 2015-10-11T07:47:40.147Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.706 34.793 1503.5887 08:50:02.27M 2015-10-11T07:47:40.367Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.707 34.794 1503.5894 08:50:02.47M 2015-10-11T07:47:40.557Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.703 34.791 1503.5851 08:50:02.69M 2015-10-11T07:47:40.762Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.703 34.790 1503.5842 08:50:02.87M 2015-10-11T07:47:40.962Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.704 34.791 1503.5861 08:50:03.09M 2015-10-11T07:47:41.162Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.704 34.792 1503.5865 08:50:03.29M 2015-10-11T07:47:41.367Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.706 34.793 1503.5880 08:50:03.49M 2015-10-11T07:47:41.572Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.794 1503.5886 08:50:03.69M 2015-10-11T07:47:41.772Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5908 08:50:03.89M 2015-10-11T07:47:41.972Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5913 08:50:04.10M 2015-10-11T07:47:42.177Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.710 34.797 1503.5920 08:50:04.30M 2015-10-11T07:47:42.382Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5914 08:50:04.50M 2015-10-11T07:47:42.587Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5912 08:50:04.70M 2015-10-11T07:47:42.787Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5897 08:50:04.90M 2015-10-11T07:47:42.992Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.798 1503.5917 08:50:05.12M 2015-10-11T07:47:43.192Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5927 08:50:05.32M 2015-10-11T07:47:43.397Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.712 34.799 1503.5933 08:50:05.52M 2015-10-11T07:47:43.602Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5936 08:50:05.72M 2015-10-11T07:47:43.802Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5997 08:50:05.91M 2015-10-11T07:47:44.007Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.6008 08:50:06.13M 2015-10-11T07:47:44.212Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.714 34.801 1503.5973 08:50:06.33M 2015-10-11T07:47:44.412Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5959 08:50:06.53M 2015-10-11T07:47:44.617Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5951 08:50:06.73M 2015-10-11T07:47:44.837Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.800 1503.5944 08:50:06.93M 2015-10-11T07:47:45.022Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.799 1503.5925 08:50:07.16M 2015-10-11T07:47:45.227Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.710 34.798 1503.5900 08:50:07.35M 2015-10-11T07:47:45.427Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5891 08:50:07.55M 2015-10-11T07:47:45.632Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.708 34.796 1503.5881 08:50:07.75M 2015-10-11T07:47:45.832Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.708 34.796 1503.5875 08:50:07.94M 2015-10-11T07:47:46.037Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.707 34.795 1503.5870 08:50:08.16M 2015-10-11T07:47:46.242Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.706 34.795 1503.5861 08:50:08.36M 2015-10-11T07:47:46.442Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.706 34.794 1503.5845 08:50:08.56M 2015-10-11T07:47:46.647Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.705 34.794 1503.5840 08:50:08.76M 2015-10-11T07:47:46.847Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.705 34.793 1503.5842 08:50:08.96M 2015-10-11T07:47:47.054Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.705 34.793 1503.5847 08:50:09.18M 2015-10-11T07:47:47.252Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.705 34.793 1503.5850 08:50:09.38M 2015-10-11T07:47:47.457Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.794 1503.5861 08:50:09.57M 2015-10-11T07:47:47.662Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.793 1503.5863 08:50:09.77M 2015-10-11T07:47:47.862Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.705 34.793 1503.5864 08:50:09.97M 2015-10-11T07:47:48.067Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.706 34.794 1503.5839 08:50:10.19M 2015-10-11T07:47:48.272Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.706 34.795 1503.5834 08:50:10.39M 2015-10-11T07:47:48.472Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.706 34.795 1503.5846 08:50:10.59M 2015-10-11T07:47:48.677Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.707 34.795 1503.5853 08:50:10.79M 2015-10-11T07:47:48.883Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.707 34.796 1503.5857 08:50:11.01M 2015-10-11T07:47:49.082Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.707 34.795 1503.5852 08:50:11.21M 2015-10-11T07:47:49.302Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.707 34.796 1503.5850 08:50:11.41M 2015-10-11T07:47:49.492Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.708 34.797 1503.5852 08:50:11.62M 2015-10-11T07:47:49.692Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.708 34.797 1503.5854 08:50:11.81M 2015-10-11T07:47:49.897Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.708 34.796 1503.5861 08:50:12.02M 2015-10-11T07:47:50.098Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.707 34.796 1503.5851 08:50:12.22M 2015-10-11T07:47:50.302Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.709 34.797 1503.5883 08:50:12.42M 2015-10-11T07:47:50.532Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5901 08:50:12.62M 2015-10-11T07:47:50.707Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.711 34.798 1503.5919 08:50:12.82M 2015-10-11T07:47:50.908Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.712 34.799 1503.5944 08:50:13.04M 2015-10-11T07:47:51.112Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5961 08:50:13.24M 2015-10-11T07:47:51.317Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5968 08:50:13.44M 2015-10-11T07:47:51.517Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5972 08:50:13.63M 2015-10-11T07:47:51.722Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.714 34.800 1503.5979 08:50:13.83M 2015-10-11T07:47:51.922Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.714 34.800 1503.5978 08:50:14.05M 2015-10-11T07:47:52.127Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.800 1503.5980 08:50:14.25M 2015-10-11T07:47:52.327Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.713 34.799 1503.5980 08:50:14.45M 2015-10-11T07:47:52.533Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.713 34.798 1503.5978 08:50:14.65M 2015-10-11T07:47:52.738Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.712 34.798 1503.5983 08:50:14.85M 2015-10-11T07:47:52.938Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.713 34.798 1503.5986 08:50:15.07M 2015-10-11T07:47:53.143Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.713 34.798 1503.5991 08:50:15.27M 2015-10-11T07:47:53.372Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.713 34.798 1503.5999 08:50:15.47M 2015-10-11T07:47:53.553Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.713 34.799 1503.5988 08:50:15.67M 2015-10-11T07:47:53.768Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.708 34.794 1503.5925 08:50:15.87M 2015-10-11T07:47:53.958Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.793 1503.5901 08:50:16.10M 2015-10-11T07:47:54.157Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.706 34.793 1503.5896 08:50:16.28M 2015-10-11T07:47:54.358Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5892 08:50:16.48M 2015-10-11T07:47:54.563Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.707 34.794 1503.5900 08:50:16.68M 2015-10-11T07:47:54.768Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.707 34.794 1503.5909 08:50:16.88M 2015-10-11T07:47:54.973Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.707 34.794 1503.5909 08:50:17.10M 2015-10-11T07:47:55.173Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.800 1503.5970 08:50:17.30M 2015-10-11T07:47:55.378Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5978 08:50:17.49M 2015-10-11T07:47:55.578Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.801 1503.5983 08:50:17.70M 2015-10-11T07:47:55.783Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.802 1503.5994 08:50:17.89M 2015-10-11T07:47:55.988Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.716 34.802 1503.6000 08:50:18.11M 2015-10-11T07:47:56.188Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.6007 08:50:18.31M 2015-10-11T07:47:56.388Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.6006 08:50:18.51M 2015-10-11T07:47:56.593Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.718 34.803 1503.6033 08:50:18.71M 2015-10-11T07:47:56.798Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.717 34.802 1503.6038 08:50:18.91M 2015-10-11T07:47:57.003Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.717 34.802 1503.6041 08:50:19.13M 2015-10-11T07:47:57.203Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.710 34.795 1503.5962 08:50:19.33M 2015-10-11T07:47:57.408Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.709 34.794 1503.5966 08:50:19.53M 2015-10-11T07:47:57.608Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.708 34.793 1503.5953 08:50:19.73M 2015-10-11T07:47:57.813Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.706 34.791 1503.5933 08:50:19.92M 2015-10-11T07:47:58.018Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.705 34.790 1503.5917 08:50:20.14M 2015-10-11T07:47:58.238Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.703 34.788 1503.5897 08:50:20.34M 2015-10-11T07:47:58.423Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.706 34.791 1503.5925 08:50:20.56M 2015-10-11T07:47:58.628Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.707 34.792 1503.5928 08:50:20.74M 2015-10-11T07:47:58.828Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.707 34.792 1503.5957 08:50:20.94M 2015-10-11T07:47:59.033Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.716 34.800 1503.6049 08:50:21.16M 2015-10-11T07:47:59.233Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.716 34.800 1503.6041 08:50:21.36M 2015-10-11T07:47:59.438Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.716 34.800 1503.6047 08:50:21.55M 2015-10-11T07:47:59.643Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.716 34.800 1503.6041 08:50:21.75M 2015-10-11T07:47:59.843Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.716 34.800 1503.6035 08:50:21.95M 2015-10-11T07:48:00.048Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.716 34.800 1503.6038 08:50:22.17M 2015-10-11T07:48:00.248Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.715 34.799 1503.6030 08:50:22.37M 2015-10-11T07:48:00.453Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.714 34.799 1503.6018 08:50:22.57M 2015-10-11T07:48:00.658Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.713 34.798 1503.5996 08:50:22.77M 2015-10-11T07:48:00.858Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.712 34.797 1503.5968 08:50:22.97M 2015-10-11T07:48:01.063Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.710 34.796 1503.5948 08:50:23.19M 2015-10-11T07:48:01.268Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.707 34.794 1503.5911 08:50:23.39M 2015-10-11T07:48:01.463Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.705 34.792 1503.5880 08:50:23.59M 2015-10-11T07:48:01.673Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.705 34.791 1503.5865 08:50:23.78M 2015-10-11T07:48:02.088Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.707 34.794 1503.5883 08:50:24.00M 2015-10-11T07:48:02.088Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5895 08:50:24.29M 2015-10-11T07:48:02.297Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.708 34.795 1503.5902 08:50:24.41M 2015-10-11T07:48:02.493Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.804 1503.6008 08:50:24.61M 2015-10-11T07:48:02.713Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.804 1503.6005 08:50:24.81M 2015-10-11T07:48:02.903Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.705 34.793 1503.5873 08:50:25.05M 2015-10-11T07:48:03.103Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.793 1503.5875 08:50:25.23M 2015-10-11T07:48:03.308Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.794 1503.5885 08:50:25.43M 2015-10-11T07:48:03.508Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.795 1503.5898 08:50:25.63M 2015-10-11T07:48:03.758Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5916 08:50:25.82M 2015-10-11T07:48:03.913Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.709 34.796 1503.5931 08:50:26.09M 2015-10-11T07:48:04.118Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.795 1503.5918 08:50:26.24M 2015-10-11T07:48:04.323Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.795 1503.5895 08:50:26.44M 2015-10-11T07:48:04.523Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.706 34.794 1503.5887 08:50:26.64M 2015-10-11T07:48:04.723Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.705 34.793 1503.5870 08:50:26.84M 2015-10-11T07:48:04.934Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.704 34.792 1503.5856 08:50:27.06M 2015-10-11T07:48:05.133Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.704 34.792 1503.5837 08:50:27.26M 2015-10-11T07:48:05.338Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.703 34.791 1503.5828 08:50:27.46M 2015-10-11T07:48:05.538Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.794 1503.5879 08:50:27.66M 2015-10-11T07:48:05.738Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.707 34.795 1503.5885 08:50:27.86M 2015-10-11T07:48:05.943Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.707 34.795 1503.5887 08:50:28.07M 2015-10-11T07:48:06.148Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.708 34.796 1503.5906 08:50:28.27M 2015-10-11T07:48:06.353Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.797 1503.5907 08:50:28.47M 2015-10-11T07:48:06.553Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.798 1503.5919 08:50:28.67M 2015-10-11T07:48:06.758Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.711 34.798 1503.5925 08:50:28.87M 2015-10-11T07:48:06.958Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5936 08:50:29.09M 2015-10-11T07:48:07.183Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.799 1503.5939 08:50:29.29M 2015-10-11T07:48:07.368Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.798 1503.5936 08:50:29.50M 2015-10-11T07:48:07.568Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.710 34.797 1503.5928 08:50:29.69M 2015-10-11T07:48:07.768Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.795 1503.5914 08:50:29.88M 2015-10-11T07:48:07.976Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5902 08:50:30.10M 2015-10-11T07:48:08.178Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.793 1503.5895 08:50:30.30M 2015-10-11T07:48:08.383Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.705 34.792 1503.5884 08:50:30.50M 2015-10-11T07:48:08.583Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.703 34.790 1503.5862 08:50:30.70M 2015-10-11T07:48:08.788Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.704 34.791 1503.5856 08:50:30.90M 2015-10-11T07:48:09.012Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.705 34.791 1503.5862 08:50:31.12M 2015-10-11T07:48:09.193Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.705 34.792 1503.5872 08:50:31.32M 2015-10-11T07:48:09.398Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.706 34.793 1503.5880 08:50:31.52M 2015-10-11T07:48:09.598Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.794 1503.5884 08:50:31.72M 2015-10-11T07:48:09.803Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.708 34.795 1503.5883 08:50:31.91M 2015-10-11T07:48:10.008Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.708 34.795 1503.5884 08:50:32.13M 2015-10-11T07:48:10.208Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.795 1503.5887 08:50:32.33M 2015-10-11T07:48:10.413Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.800 1503.5946 08:50:32.53M 2015-10-11T07:48:10.618Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.799 1503.5940 08:50:32.73M 2015-10-11T07:48:10.818Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.706 34.793 1503.5879 08:50:32.93M 2015-10-11T07:48:11.023Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.705 34.792 1503.5861 08:50:33.15M 2015-10-11T07:48:11.223Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.703 34.791 1503.5845 08:50:33.35M 2015-10-11T07:48:11.428Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.704 34.791 1503.5850 08:50:33.55M 2015-10-11T07:48:11.648Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.705 34.792 1503.5856 08:50:33.75M 2015-10-11T07:48:11.833Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.706 34.793 1503.5876 08:50:33.96M 2015-10-11T07:48:12.038Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5874 08:50:34.17M 2015-10-11T07:48:12.238Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5912 08:50:34.36M 2015-10-11T07:48:12.443Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5920 08:50:34.56M 2015-10-11T07:48:12.648Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.710 34.797 1503.5920 08:50:34.76M 2015-10-11T07:48:12.849Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5925 08:50:34.96M 2015-10-11T07:48:13.054Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.797 1503.5927 08:50:35.18M 2015-10-11T07:48:13.257Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5922 08:50:35.38M 2015-10-11T07:48:13.492Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.709 34.796 1503.5912 08:50:35.58M 2015-10-11T07:48:13.659Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5900 08:50:35.77M 2015-10-11T07:48:13.863Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.707 34.796 1503.5875 08:50:35.97M 2015-10-11T07:48:14.068Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.707 34.795 1503.5869 08:50:36.19M 2015-10-11T07:48:14.268Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.706 34.794 1503.5856 08:50:36.39M 2015-10-11T07:48:14.473Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.706 34.794 1503.5867 08:50:36.59M 2015-10-11T07:48:14.678Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.706 34.794 1503.5859 08:50:36.79M 2015-10-11T07:48:14.878Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.794 1503.5872 08:50:37.01M 2015-10-11T07:48:15.083Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.707 34.794 1503.5889 08:50:37.21M 2015-10-11T07:48:15.283Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.707 34.794 1503.5897 08:50:37.41M 2015-10-11T07:48:15.489Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.795 1503.5916 08:50:37.61M 2015-10-11T07:48:15.689Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.709 34.796 1503.5933 08:50:37.80M 2015-10-11T07:48:15.896Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.796 1503.5938 08:50:38.02M 2015-10-11T07:48:16.114Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5947 08:50:38.22M 2015-10-11T07:48:16.299Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.798 1503.5947 08:50:38.44M 2015-10-11T07:48:16.503Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.797 1503.5941 08:50:38.62M 2015-10-11T07:48:16.704Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.709 34.795 1503.5933 08:50:38.82M 2015-10-11T07:48:16.909Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.794 1503.5929 08:50:39.04M 2015-10-11T07:48:17.109Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.793 1503.5914 08:50:39.24M 2015-10-11T07:48:17.314Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.705 34.792 1503.5887 08:50:39.43M 2015-10-11T07:48:17.519Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.705 34.792 1503.5875 08:50:39.63M 2015-10-11T07:48:17.719Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.705 34.792 1503.5875 08:50:39.83M 2015-10-11T07:48:17.931Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.704 34.792 1503.5861 08:50:40.05M 2015-10-11T07:48:18.124Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5856 08:50:40.25M 2015-10-11T07:48:18.329Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5853 08:50:40.45M 2015-10-11T07:48:18.535Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5851 08:50:40.65M 2015-10-11T07:48:18.739Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.704 34.792 1503.5839 08:50:40.85M 2015-10-11T07:48:18.939Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.704 34.791 1503.5834 08:50:41.07M 2015-10-11T07:48:19.144Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.704 34.792 1503.5840 08:50:41.27M 2015-10-11T07:48:19.344Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.704 34.791 1503.5834 08:50:41.47M 2015-10-11T07:48:19.549Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.703 34.791 1503.5825 08:50:41.66M 2015-10-11T07:48:19.754Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.704 34.792 1503.5829 08:50:41.86M 2015-10-11T07:48:19.972Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.704 34.792 1503.5836 08:50:42.08M 2015-10-11T07:48:20.159Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.705 34.793 1503.5853 08:50:42.28M 2015-10-11T07:48:20.364Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.707 34.794 1503.5875 08:50:42.48M 2015-10-11T07:48:20.584Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.708 34.795 1503.5892 08:50:42.68M 2015-10-11T07:48:20.769Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.708 34.793 1503.5936 08:50:42.90M 2015-10-11T07:48:20.969Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.709 34.794 1503.5946 08:50:43.10M 2015-10-11T07:48:21.176Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.709 34.794 1503.5957 08:50:43.30M 2015-10-11T07:48:21.412Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.709 34.794 1503.5963 08:50:43.50M 2015-10-11T07:48:21.579Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.709 34.793 1503.5961 08:50:43.69M 2015-10-11T07:48:21.784Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.708 34.792 1503.5955 08:50:43.90M 2015-10-11T07:48:21.984Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.706 34.791 1503.5948 08:50:44.11M 2015-10-11T07:48:22.189Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.706 34.790 1503.5948 08:50:44.31M 2015-10-11T07:48:22.394Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.706 34.791 1503.5941 08:50:44.51M 2015-10-11T07:48:22.594Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.707 34.791 1503.5945 08:50:44.71M 2015-10-11T07:48:22.799Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.707 34.791 1503.5946 08:50:44.91M 2015-10-11T07:48:22.999Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.706 34.791 1503.5936 08:50:45.13M 2015-10-11T07:48:23.199Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.706 34.792 1503.5925 08:50:45.33M 2015-10-11T07:48:23.409Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.707 34.792 1503.5920 08:50:45.52M 2015-10-11T07:48:23.609Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.707 34.793 1503.5918 08:50:45.73M 2015-10-11T07:48:23.809Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.707 34.793 1503.5917 08:50:45.92M 2015-10-11T07:48:24.014Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.707 34.793 1503.5924 08:50:46.14M 2015-10-11T07:48:24.214Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.707 34.793 1503.5934 08:50:46.34M 2015-10-11T07:48:24.419Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.707 34.793 1503.5927 08:50:46.54M 2015-10-11T07:48:24.624Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5970 08:50:46.74M 2015-10-11T07:48:24.829Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5972 08:50:46.94M 2015-10-11T07:48:25.049Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.712 34.799 1503.5963 08:50:47.16M 2015-10-11T07:48:25.234Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.799 1503.5963 08:50:47.37M 2015-10-11T07:48:25.434Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.799 1503.5961 08:50:47.55M 2015-10-11T07:48:25.639Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.712 34.799 1503.5957 08:50:47.75M 2015-10-11T07:48:25.844Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.799 1503.5957 08:50:47.95M 2015-10-11T07:48:26.044Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.799 1503.5963 08:50:48.17M 2015-10-11T07:48:26.244Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.712 34.798 1503.5964 08:50:48.37M 2015-10-11T07:48:26.449Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.712 34.798 1503.5964 08:50:48.57M 2015-10-11T07:48:26.654Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.712 34.798 1503.5958 08:50:48.77M 2015-10-11T07:48:26.859Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.712 34.798 1503.5964 08:50:48.97M 2015-10-11T07:48:27.059Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.712 34.798 1503.5962 08:50:49.19M 2015-10-11T07:48:27.264Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.798 1503.5948 08:50:49.39M 2015-10-11T07:48:27.464Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.798 1503.5946 08:50:49.58M 2015-10-11T07:48:27.669Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.798 1503.5941 08:50:49.78M 2015-10-11T07:48:27.874Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.798 1503.5935 08:50:50.00M 2015-10-11T07:48:28.074Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.801 1503.5970 08:50:50.20M 2015-10-11T07:48:28.279Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.801 1503.5977 08:50:50.40M 2015-10-11T07:48:28.484Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5925 08:50:50.60M 2015-10-11T07:48:28.684Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.709 34.796 1503.5917 08:50:50.80M 2015-10-11T07:48:28.889Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.709 34.796 1503.5905 08:50:51.02M 2015-10-11T07:48:29.089Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.709 34.796 1503.5901 08:50:51.22M 2015-10-11T07:48:29.296Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.795 1503.5892 08:50:51.42M 2015-10-11T07:48:29.514Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.707 34.794 1503.5884 08:50:51.62M 2015-10-11T07:48:29.732Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.706 34.793 1503.5873 08:50:51.83M 2015-10-11T07:48:29.904Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.706 34.793 1503.5867 08:50:52.03M 2015-10-11T07:48:30.109Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.706 34.793 1503.5862 08:50:52.23M 2015-10-11T07:48:30.309Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.706 34.793 1503.5873 08:50:52.43M 2015-10-11T07:48:30.509Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.707 34.794 1503.5890 08:50:52.63M 2015-10-11T07:48:30.714Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.707 34.794 1503.5897 08:50:52.83M 2015-10-11T07:48:30.919Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.795 1503.5908 08:50:53.05M 2015-10-11T07:48:31.124Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.708 34.795 1503.5909 08:50:53.25M 2015-10-11T07:48:31.324Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.709 34.796 1503.5931 08:50:53.45M 2015-10-11T07:48:31.524Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.797 1503.5952 08:50:53.64M 2015-10-11T07:48:31.732Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5956 08:50:53.84M 2015-10-11T07:48:31.929Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5962 08:50:54.06M 2015-10-11T07:48:32.139Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.711 34.797 1503.5961 08:50:54.26M 2015-10-11T07:48:32.339Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.711 34.797 1503.5956 08:50:54.46M 2015-10-11T07:48:32.539Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.712 34.798 1503.5958 08:50:54.66M 2015-10-11T07:48:32.744Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.712 34.799 1503.5961 08:50:54.86M 2015-10-11T07:48:32.949Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.712 34.799 1503.5961 08:50:55.07M 2015-10-11T07:48:33.149Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.714 34.800 1503.5970 08:50:55.28M 2015-10-11T07:48:33.354Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.795 1503.5909 08:50:55.47M 2015-10-11T07:48:33.555Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.707 34.795 1503.5898 08:50:55.67M 2015-10-11T07:48:33.759Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.706 34.794 1503.5881 08:50:55.87M 2015-10-11T07:48:33.979Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.706 34.793 1503.5878 08:50:56.09M 2015-10-11T07:48:34.215Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.794 1503.5870 08:50:56.31M 2015-10-11T07:48:34.369Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.794 1503.5859 08:50:56.54M 2015-10-11T07:48:34.569Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.705 34.793 1503.5848 08:50:56.69M 2015-10-11T07:48:34.774Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.704 34.792 1503.5833 08:50:56.89M 2015-10-11T07:48:34.976Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.704 34.792 1503.5836 08:50:57.11M 2015-10-11T07:48:35.179Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5842 08:50:57.30M 2015-10-11T07:48:35.385Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5842 08:50:57.51M 2015-10-11T07:48:35.589Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.704 34.791 1503.5836 08:50:57.70M 2015-10-11T07:48:35.790Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.708 34.795 1503.5883 08:50:57.90M 2015-10-11T07:48:35.994Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.708 34.795 1503.5894 08:50:58.12M 2015-10-11T07:48:36.194Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5913 08:50:58.32M 2015-10-11T07:48:36.399Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.797 1503.5927 08:50:58.52M 2015-10-11T07:48:36.604Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5944 08:50:58.72M 2015-10-11T07:48:36.804Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5957 08:50:58.92M 2015-10-11T07:48:37.004Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5962 08:50:59.14M 2015-10-11T07:48:37.209Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.715 34.801 1503.5978 08:50:59.33M 2015-10-11T07:48:37.414Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.715 34.801 1503.5979 08:50:59.53M 2015-10-11T07:48:37.615Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.715 34.802 1503.5970 08:50:59.73M 2015-10-11T07:48:37.820Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.715 34.802 1503.5970 08:50:59.93M 2015-10-11T07:48:38.024Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5966 08:51:00.15M 2015-10-11T07:48:38.225Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.803 1503.5967 08:51:00.35M 2015-10-11T07:48:38.445Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.803 1503.5969 08:51:00.55M 2015-10-11T07:48:38.630Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.804 1503.5964 08:51:00.77M 2015-10-11T07:48:38.839Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.709 34.797 1503.5869 08:51:00.95M 2015-10-11T07:48:39.039Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.710 34.798 1503.5879 08:51:01.17M 2015-10-11T07:48:39.290Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.711 34.799 1503.5891 08:51:01.37M 2015-10-11T07:48:39.444Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.711 34.800 1503.5892 08:51:01.61M 2015-10-11T07:48:39.644Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.708 34.797 1503.5868 08:51:01.77M 2015-10-11T07:48:39.850Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.708 34.797 1503.5868 08:51:01.96M 2015-10-11T07:48:40.055Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.708 34.796 1503.5873 08:51:02.18M 2015-10-11T07:48:40.258Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.708 34.796 1503.5875 08:51:02.38M 2015-10-11T07:48:40.492Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.708 34.796 1503.5874 08:51:02.58M 2015-10-11T07:48:40.660Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.707 34.795 1503.5876 08:51:02.78M 2015-10-11T07:48:40.865Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.706 34.794 1503.5873 08:51:03.00M 2015-10-11T07:48:41.070Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5919 08:51:03.20M 2015-10-11T07:48:41.270Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5918 08:51:03.40M 2015-10-11T07:48:41.475Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5916 08:51:03.59M 2015-10-11T07:48:41.680Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.709 34.796 1503.5920 08:51:03.79M 2015-10-11T07:48:41.885Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.795 1503.5917 08:51:04.01M 2015-10-11T07:48:42.080Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.708 34.795 1503.5922 08:51:04.21M 2015-10-11T07:48:42.290Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5924 08:51:04.41M 2015-10-11T07:48:42.490Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.796 1503.5917 08:51:04.61M 2015-10-11T07:48:42.695Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.796 1503.5906 08:51:04.81M 2015-10-11T07:48:42.915Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.796 1503.5897 08:51:05.03M 2015-10-11T07:48:43.100Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.795 1503.5892 08:51:05.24M 2015-10-11T07:48:43.300Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.707 34.795 1503.5878 08:51:05.43M 2015-10-11T07:48:43.505Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.795 1503.5876 08:51:05.62M 2015-10-11T07:48:43.705Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.706 34.794 1503.5861 08:51:05.82M 2015-10-11T07:48:43.910Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.707 34.795 1503.5869 08:51:06.04M 2015-10-11T07:48:44.115Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.708 34.796 1503.5881 08:51:06.24M 2015-10-11T07:48:44.360Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.796 1503.5874 08:51:06.44M 2015-10-11T07:48:44.520Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.796 1503.5880 08:51:06.68M 2015-10-11T07:48:44.720Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.797 1503.5892 08:51:06.84M 2015-10-11T07:48:44.925Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.797 1503.5903 08:51:07.06M 2015-10-11T07:48:45.130Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5914 08:51:07.26M 2015-10-11T07:48:45.330Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.798 1503.5927 08:51:07.46M 2015-10-11T07:48:45.535Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5928 08:51:07.65M 2015-10-11T07:48:45.735Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5917 08:51:07.85M 2015-10-11T07:48:45.940Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5917 08:51:08.07M 2015-10-11T07:48:46.145Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5916 08:51:08.27M 2015-10-11T07:48:46.345Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.797 1503.5906 08:51:08.47M 2015-10-11T07:48:46.550Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.710 34.797 1503.5903 08:51:08.67M 2015-10-11T07:48:46.755Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5913 08:51:08.87M 2015-10-11T07:48:46.960Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.798 1503.5931 08:51:09.09M 2015-10-11T07:48:47.160Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.798 1503.5928 08:51:09.29M 2015-10-11T07:48:47.380Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.711 34.798 1503.5925 08:51:09.49M 2015-10-11T07:48:47.565Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.711 34.798 1503.5919 08:51:09.70M 2015-10-11T07:48:47.770Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.711 34.798 1503.5920 08:51:09.88M 2015-10-11T07:48:47.970Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.798 1503.5927 08:51:10.10M 2015-10-11T07:48:48.175Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.798 1503.5928 08:51:10.30M 2015-10-11T07:48:48.380Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.711 34.798 1503.5924 08:51:10.50M 2015-10-11T07:48:48.580Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.798 1503.5931 08:51:10.70M 2015-10-11T07:48:48.785Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5930 08:51:10.90M 2015-10-11T07:48:48.985Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5936 08:51:11.12M 2015-10-11T07:48:49.190Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.800 1503.5933 08:51:11.31M 2015-10-11T07:48:49.440Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.800 1503.5928 08:51:11.51M 2015-10-11T07:48:49.600Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.800 1503.5923 08:51:11.76M 2015-10-11T07:48:49.800Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.799 1503.5913 08:51:11.91M 2015-10-11T07:48:50.005Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.709 34.797 1503.5880 08:51:12.13M 2015-10-11T07:48:50.205Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.707 34.795 1503.5867 08:51:12.33M 2015-10-11T07:48:50.410Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.707 34.795 1503.5862 08:51:12.53M 2015-10-11T07:48:50.610Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.794 1503.5857 08:51:12.73M 2015-10-11T07:48:50.816Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.794 1503.5862 08:51:12.93M 2015-10-11T07:48:51.020Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.706 34.794 1503.5864 08:51:13.15M 2015-10-11T07:48:51.220Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.707 34.794 1503.5874 08:51:13.35M 2015-10-11T07:48:51.425Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.705 34.792 1503.5856 08:51:13.55M 2015-10-11T07:48:51.630Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.708 34.795 1503.5889 08:51:13.74M 2015-10-11T07:48:51.845Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.705 34.792 1503.5861 08:51:13.94M 2015-10-11T07:48:52.035Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.704 34.791 1503.5848 08:51:14.18M 2015-10-11T07:48:52.235Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.704 34.791 1503.5853 08:51:14.36M 2015-10-11T07:48:52.440Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.703 34.790 1503.5856 08:51:14.56M 2015-10-11T07:48:52.640Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.702 34.789 1503.5854 08:51:14.76M 2015-10-11T07:48:52.845Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.708 34.794 1503.5923 08:51:14.96M 2015-10-11T07:48:53.045Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.795 1503.5935 08:51:15.18M 2015-10-11T07:48:53.250Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.796 1503.5946 08:51:15.37M 2015-10-11T07:48:53.450Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.797 1503.5961 08:51:15.57M 2015-10-11T07:48:53.692Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.797 1503.5964 08:51:15.77M 2015-10-11T07:48:53.860Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.796 1503.5966 08:51:15.97M 2015-10-11T07:48:54.065Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.796 1503.5962 08:51:16.19M 2015-10-11T07:48:54.265Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.710 34.796 1503.5947 08:51:16.39M 2015-10-11T07:48:54.470Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.709 34.795 1503.5939 08:51:16.59M 2015-10-11T07:48:54.675Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5944 08:51:16.79M 2015-10-11T07:48:54.880Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.708 34.794 1503.5939 08:51:17.01M 2015-10-11T07:48:55.080Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.713 34.798 1503.5990 08:51:17.21M 2015-10-11T07:48:55.280Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.713 34.799 1503.5997 08:51:17.41M 2015-10-11T07:48:55.485Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.799 1503.5992 08:51:17.60M 2015-10-11T07:48:55.690Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5990 08:51:17.80M 2015-10-11T07:48:55.890Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.797 1503.5948 08:51:18.02M 2015-10-11T07:48:56.096Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.796 1503.5951 08:51:18.22M 2015-10-11T07:48:56.315Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.795 1503.5941 08:51:18.42M 2015-10-11T07:48:56.500Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.795 1503.5927 08:51:18.64M 2015-10-11T07:48:56.700Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.794 1503.5912 08:51:18.82M 2015-10-11T07:48:56.905Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.707 34.794 1503.5895 08:51:19.04M 2015-10-11T07:48:57.110Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.706 34.793 1503.5892 08:51:19.23M 2015-10-11T07:48:57.310Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5880 08:51:19.43M 2015-10-11T07:48:57.520Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5881 08:51:19.63M 2015-10-11T07:48:57.715Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.793 1503.5869 08:51:19.83M 2015-10-11T07:48:57.920Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.794 1503.5869 08:51:20.05M 2015-10-11T07:48:58.125Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.707 34.794 1503.5876 08:51:20.25M 2015-10-11T07:48:58.325Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.794 1503.5876 08:51:20.45M 2015-10-11T07:48:58.532Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.706 34.794 1503.5873 08:51:20.65M 2015-10-11T07:48:58.730Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.706 34.793 1503.5872 08:51:20.85M 2015-10-11T07:48:58.930Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.706 34.793 1503.5867 08:51:21.07M 2015-10-11T07:48:59.135Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.705 34.792 1503.5856 08:51:21.26M 2015-10-11T07:48:59.340Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.704 34.792 1503.5845 08:51:21.46M 2015-10-11T07:48:59.545Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.704 34.791 1503.5841 08:51:21.66M 2015-10-11T07:48:59.750Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.705 34.792 1503.5851 08:51:21.86M 2015-10-11T07:48:59.950Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.716 34.802 1503.5964 08:51:22.08M 2015-10-11T07:49:00.155Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.714 34.800 1503.5947 08:51:22.28M 2015-10-11T07:49:00.360Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.799 1503.5936 08:51:22.48M 2015-10-11T07:49:00.572Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5941 08:51:22.68M 2015-10-11T07:49:00.781Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.798 1503.5931 08:51:22.88M 2015-10-11T07:49:00.965Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.711 34.798 1503.5923 08:51:23.11M 2015-10-11T07:49:01.165Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.710 34.798 1503.5914 08:51:23.29M 2015-10-11T07:49:01.370Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5916 08:51:23.49M 2015-10-11T07:49:01.580Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5917 08:51:23.69M 2015-10-11T07:49:01.775Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.710 34.797 1503.5913 08:51:23.89M 2015-10-11T07:49:01.980Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.798 1503.5914 08:51:24.11M 2015-10-11T07:49:02.186Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5905 08:51:24.31M 2015-10-11T07:49:02.386Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5917 08:51:24.51M 2015-10-11T07:49:02.591Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5929 08:51:24.71M 2015-10-11T07:49:02.791Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.711 34.798 1503.5934 08:51:24.91M 2015-10-11T07:49:02.996Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.707 34.794 1503.5891 08:51:25.12M 2015-10-11T07:49:03.201Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.706 34.793 1503.5875 08:51:25.32M 2015-10-11T07:49:03.406Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.705 34.792 1503.5863 08:51:25.52M 2015-10-11T07:49:03.606Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5879 08:51:25.72M 2015-10-11T07:49:03.806Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5880 08:51:25.92M 2015-10-11T07:49:04.011Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.707 34.794 1503.5883 08:51:26.14M 2015-10-11T07:49:04.211Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.708 34.795 1503.5898 08:51:26.34M 2015-10-11T07:49:04.421Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.709 34.796 1503.5909 08:51:26.54M 2015-10-11T07:49:04.621Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.797 1503.5924 08:51:26.74M 2015-10-11T07:49:04.826Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.712 34.799 1503.5938 08:51:26.94M 2015-10-11T07:49:05.026Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.799 1503.5945 08:51:27.16M 2015-10-11T07:49:05.246Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.799 1503.5945 08:51:27.35M 2015-10-11T07:49:05.431Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.799 1503.5930 08:51:27.57M 2015-10-11T07:49:05.652Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.799 1503.5914 08:51:27.75M 2015-10-11T07:49:05.836Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.711 34.799 1503.5906 08:51:27.95M 2015-10-11T07:49:06.041Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.710 34.799 1503.5900 08:51:28.17M 2015-10-11T07:49:06.246Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.711 34.799 1503.5900 08:51:28.37M 2015-10-11T07:49:06.451Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.711 34.799 1503.5905 08:51:28.57M 2015-10-11T07:49:06.651Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.711 34.800 1503.5908 08:51:28.77M 2015-10-11T07:49:06.851Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.712 34.800 1503.5907 08:51:28.97M 2015-10-11T07:49:07.056Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.712 34.799 1503.5913 08:51:29.18M 2015-10-11T07:49:07.258Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.711 34.799 1503.5905 08:51:29.38M 2015-10-11T07:49:07.466Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.711 34.798 1503.5908 08:51:29.58M 2015-10-11T07:49:07.666Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.805 1503.5989 08:51:29.78M 2015-10-11T07:49:07.866Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.806 1503.5988 08:51:30.00M 2015-10-11T07:49:08.071Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.806 1503.5981 08:51:30.20M 2015-10-11T07:49:08.276Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.806 1503.5980 08:51:30.40M 2015-10-11T07:49:08.476Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.806 1503.5984 08:51:30.60M 2015-10-11T07:49:08.681Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.720 34.807 1503.6007 08:51:30.80M 2015-10-11T07:49:08.881Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.722 34.808 1503.6034 08:51:31.02M 2015-10-11T07:49:09.086Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.805 1503.6003 08:51:31.21M 2015-10-11T07:49:09.291Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.805 1503.5994 08:51:31.41M 2015-10-11T07:49:09.491Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.5999 08:51:31.61M 2015-10-11T07:49:09.711Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.806 1503.6002 08:51:31.81M 2015-10-11T07:49:09.901Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.721 34.807 1503.6027 08:51:32.04M 2015-10-11T07:49:10.101Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5984 08:51:32.23M 2015-10-11T07:49:10.306Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.803 1503.5984 08:51:32.43M 2015-10-11T07:49:10.506Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.716 34.803 1503.5973 08:51:32.63M 2015-10-11T07:49:10.732Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.716 34.803 1503.5975 08:51:32.83M 2015-10-11T07:49:10.911Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.798 1503.5917 08:51:33.05M 2015-10-11T07:49:11.116Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.709 34.797 1503.5906 08:51:33.24M 2015-10-11T07:49:11.321Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.796 1503.5884 08:51:33.44M 2015-10-11T07:49:11.521Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5953 08:51:33.64M 2015-10-11T07:49:11.726Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.706 34.794 1503.5881 08:51:33.84M 2015-10-11T07:49:11.926Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.706 34.794 1503.5873 08:51:34.06M 2015-10-11T07:49:12.131Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.793 1503.5872 08:51:34.26M 2015-10-11T07:49:12.336Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.792 1503.5868 08:51:34.46M 2015-10-11T07:49:12.536Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.792 1503.5863 08:51:34.66M 2015-10-11T07:49:12.741Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.792 1503.5856 08:51:34.86M 2015-10-11T07:49:12.946Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.792 1503.5847 08:51:35.07M 2015-10-11T07:49:13.146Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.703 34.791 1503.5841 08:51:35.27M 2015-10-11T07:49:13.351Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.703 34.791 1503.5844 08:51:35.47M 2015-10-11T07:49:13.556Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.703 34.791 1503.5835 08:51:35.67M 2015-10-11T07:49:13.771Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.798 1503.5912 08:51:35.87M 2015-10-11T07:49:13.961Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.798 1503.5920 08:51:36.09M 2015-10-11T07:49:14.176Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.798 1503.5929 08:51:36.29M 2015-10-11T07:49:14.366Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.794 1503.5884 08:51:36.50M 2015-10-11T07:49:14.566Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.706 34.794 1503.5875 08:51:36.69M 2015-10-11T07:49:14.771Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.706 34.794 1503.5873 08:51:36.88M 2015-10-11T07:49:14.976Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.706 34.794 1503.5875 08:51:37.10M 2015-10-11T07:49:15.176Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.794 1503.5873 08:51:37.31M 2015-10-11T07:49:15.381Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.714 34.801 1503.5961 08:51:37.50M 2015-10-11T07:49:15.586Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.801 1503.5957 08:51:37.70M 2015-10-11T07:49:15.786Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.714 34.800 1503.5964 08:51:37.90M 2015-10-11T07:49:15.991Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.714 34.800 1503.5972 08:51:38.12M 2015-10-11T07:49:16.196Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5978 08:51:38.32M 2015-10-11T07:49:16.396Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.801 1503.5990 08:51:38.52M 2015-10-11T07:49:16.601Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.712 34.797 1503.5952 08:51:38.72M 2015-10-11T07:49:16.801Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.711 34.797 1503.5941 08:51:38.92M 2015-10-11T07:49:17.006Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.796 1503.5919 08:51:39.13M 2015-10-11T07:49:17.206Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5912 08:51:39.33M 2015-10-11T07:49:17.411Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.797 1503.5913 08:51:39.53M 2015-10-11T07:49:17.616Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.710 34.797 1503.5911 08:51:39.73M 2015-10-11T07:49:17.816Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.805 1503.6000 08:51:39.93M 2015-10-11T07:49:18.021Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5973 08:51:40.15M 2015-10-11T07:49:18.221Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5956 08:51:40.35M 2015-10-11T07:49:18.426Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.713 34.801 1503.5934 08:51:40.55M 2015-10-11T07:49:18.646Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.711 34.799 1503.5908 08:51:40.75M 2015-10-11T07:49:18.831Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.709 34.797 1503.5885 08:51:40.96M 2015-10-11T07:49:19.052Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.709 34.797 1503.5876 08:51:41.17M 2015-10-11T07:49:19.236Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5878 08:51:41.36M 2015-10-11T07:49:19.441Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.708 34.796 1503.5878 08:51:41.56M 2015-10-11T07:49:19.641Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.708 34.796 1503.5878 08:51:41.76M 2015-10-11T07:49:19.846Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.796 1503.5876 08:51:41.96M 2015-10-11T07:49:20.051Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5884 08:51:42.18M 2015-10-11T07:49:20.251Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.708 34.795 1503.5898 08:51:42.38M 2015-10-11T07:49:20.456Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.797 1503.5930 08:51:42.58M 2015-10-11T07:49:20.656Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.710 34.796 1503.5940 08:51:42.78M 2015-10-11T07:49:20.861Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.795 1503.5928 08:51:42.97M 2015-10-11T07:49:21.061Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.794 1503.5918 08:51:43.19M 2015-10-11T07:49:21.266Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.707 34.794 1503.5917 08:51:43.39M 2015-10-11T07:49:21.471Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.794 1503.5919 08:51:43.59M 2015-10-11T07:49:21.671Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.708 34.794 1503.5922 08:51:43.79M 2015-10-11T07:49:21.892Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.707 34.793 1503.5916 08:51:44.01M 2015-10-11T07:49:22.081Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.707 34.793 1503.5911 08:51:44.21M 2015-10-11T07:49:22.286Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.707 34.793 1503.5908 08:51:44.41M 2015-10-11T07:49:22.492Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5914 08:51:44.61M 2015-10-11T07:49:22.692Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.707 34.794 1503.5901 08:51:44.81M 2015-10-11T07:49:22.891Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.707 34.794 1503.5905 08:51:45.03M 2015-10-11T07:49:23.112Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.801 1503.5975 08:51:45.23M 2015-10-11T07:49:23.302Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5934 08:51:45.44M 2015-10-11T07:49:23.501Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5912 08:51:45.62M 2015-10-11T07:49:23.732Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.800 1503.5931 08:51:45.82M 2015-10-11T07:49:23.906Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.714 34.801 1503.5950 08:51:46.04M 2015-10-11T07:49:24.111Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.715 34.801 1503.5977 08:51:46.24M 2015-10-11T07:49:24.311Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.716 34.802 1503.5990 08:51:46.44M 2015-10-11T07:49:24.516Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.717 34.803 1503.5999 08:51:46.64M 2015-10-11T07:49:24.721Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.718 34.804 1503.6013 08:51:46.83M 2015-10-11T07:49:24.921Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.719 34.805 1503.6027 08:51:47.06M 2015-10-11T07:49:25.126Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5964 08:51:47.25M 2015-10-11T07:49:25.326Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.798 1503.5959 08:51:47.45M 2015-10-11T07:49:25.532Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.797 1503.5952 08:51:47.65M 2015-10-11T07:49:25.737Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.797 1503.5951 08:51:47.85M 2015-10-11T07:49:25.937Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.796 1503.5940 08:51:48.07M 2015-10-11T07:49:26.142Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.711 34.797 1503.5961 08:51:48.27M 2015-10-11T07:49:26.346Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.797 1503.5963 08:51:48.47M 2015-10-11T07:49:26.546Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.712 34.797 1503.5975 08:51:48.67M 2015-10-11T07:49:26.752Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.713 34.798 1503.5986 08:51:48.86M 2015-10-11T07:49:26.952Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.714 34.799 1503.5991 08:51:49.08M 2015-10-11T07:49:27.157Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.714 34.799 1503.5992 08:51:49.28M 2015-10-11T07:49:27.362Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.714 34.799 1503.5988 08:51:49.48M 2015-10-11T07:49:27.577Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.715 34.800 1503.5985 08:51:49.68M 2015-10-11T07:49:27.767Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.714 34.800 1503.5983 08:51:49.90M 2015-10-11T07:49:27.973Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.801 1503.5989 08:51:50.10M 2015-10-11T07:49:28.172Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.716 34.802 1503.6001 08:51:50.30M 2015-10-11T07:49:28.377Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.717 34.803 1503.6008 08:51:50.50M 2015-10-11T07:49:28.577Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.717 34.803 1503.6021 08:51:50.70M 2015-10-11T07:49:28.782Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.717 34.803 1503.6018 08:51:50.90M 2015-10-11T07:49:28.982Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.717 34.803 1503.6024 08:51:51.11M 2015-10-11T07:49:29.187Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.718 34.803 1503.6029 08:51:51.31M 2015-10-11T07:49:29.392Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.709 34.795 1503.5936 08:51:51.51M 2015-10-11T07:49:29.592Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.708 34.794 1503.5920 08:51:51.71M 2015-10-11T07:49:29.797Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.706 34.793 1503.5911 08:51:51.91M 2015-10-11T07:49:29.997Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.705 34.792 1503.5892 08:51:52.13M 2015-10-11T07:49:30.202Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.704 34.791 1503.5881 08:51:52.33M 2015-10-11T07:49:30.407Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.703 34.790 1503.5873 08:51:52.53M 2015-10-11T07:49:30.607Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.707 34.793 1503.5913 08:51:52.73M 2015-10-11T07:49:30.812Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.708 34.794 1503.5917 08:51:52.93M 2015-10-11T07:49:31.017Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.708 34.795 1503.5922 08:51:53.14M 2015-10-11T07:49:31.217Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.708 34.795 1503.5911 08:51:53.34M 2015-10-11T07:49:31.417Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5907 08:51:53.54M 2015-10-11T07:49:31.651Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.707 34.794 1503.5892 08:51:53.74M 2015-10-11T07:49:31.827Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.703 34.790 1503.5858 08:51:53.94M 2015-10-11T07:49:32.047Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.703 34.790 1503.5851 08:51:54.16M 2015-10-11T07:49:32.232Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.702 34.789 1503.5837 08:51:54.38M 2015-10-11T07:49:32.437Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.706 34.793 1503.5876 08:51:54.56M 2015-10-11T07:49:32.637Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.706 34.794 1503.5868 08:51:54.76M 2015-10-11T07:49:32.842Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.706 34.794 1503.5862 08:51:54.96M 2015-10-11T07:49:33.042Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.706 34.794 1503.5863 08:51:55.17M 2015-10-11T07:49:33.247Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5933 08:51:55.37M 2015-10-11T07:49:33.452Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.708 34.796 1503.5878 08:51:55.57M 2015-10-11T07:49:33.657Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.706 34.795 1503.5853 08:51:55.77M 2015-10-11T07:49:33.857Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.795 1503.5883 08:51:55.97M 2015-10-11T07:49:34.057Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.708 34.795 1503.5890 08:51:56.19M 2015-10-11T07:49:34.262Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.708 34.795 1503.5895 08:51:56.39M 2015-10-11T07:49:34.467Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.709 34.795 1503.5912 08:51:56.59M 2015-10-11T07:49:34.667Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.709 34.796 1503.5919 08:51:56.79M 2015-10-11T07:49:34.872Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.799 1503.5964 08:51:57.01M 2015-10-11T07:49:35.077Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.712 34.798 1503.5970 08:51:57.21M 2015-10-11T07:49:35.277Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.716 34.801 1503.6011 08:51:57.40M 2015-10-11T07:49:35.482Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.796 1503.5959 08:51:57.60M 2015-10-11T07:49:35.682Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.710 34.795 1503.5942 08:51:57.80M 2015-10-11T07:49:35.887Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.708 34.794 1503.5938 08:51:58.02M 2015-10-11T07:49:36.087Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.708 34.793 1503.5936 08:51:58.22M 2015-10-11T07:49:36.292Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.708 34.793 1503.5936 08:51:58.42M 2015-10-11T07:49:36.512Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.708 34.793 1503.5938 08:51:58.62M 2015-10-11T07:49:36.697Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.708 34.794 1503.5939 08:51:58.83M 2015-10-11T07:49:36.902Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.708 34.794 1503.5930 08:51:59.04M 2015-10-11T07:49:37.102Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.793 1503.5928 08:51:59.23M 2015-10-11T07:49:37.307Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.794 1503.5925 08:51:59.43M 2015-10-11T07:49:37.507Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.710 34.796 1503.5941 08:51:59.63M 2015-10-11T07:49:37.712Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5947 08:51:59.83M 2015-10-11T07:49:37.917Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.710 34.797 1503.5952 08:52:00.05M 2015-10-11T07:49:38.120Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.797 1503.5944 08:52:00.25M 2015-10-11T07:49:38.322Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.797 1503.5942 08:52:00.45M 2015-10-11T07:49:38.527Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.797 1503.5941 08:52:00.64M 2015-10-11T07:49:38.727Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.702 34.788 1503.5846 08:52:00.85M 2015-10-11T07:49:38.932Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.703 34.790 1503.5863 08:52:01.06M 2015-10-11T07:49:39.132Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.704 34.792 1503.5864 08:52:01.26M 2015-10-11T07:49:39.337Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.705 34.793 1503.5874 08:52:01.46M 2015-10-11T07:49:39.542Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.794 1503.5897 08:52:01.66M 2015-10-11T07:49:39.742Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5913 08:52:01.86M 2015-10-11T07:49:39.947Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.711 34.797 1503.5935 08:52:02.08M 2015-10-11T07:49:40.152Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.798 1503.5935 08:52:02.28M 2015-10-11T07:49:40.352Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.799 1503.5939 08:52:02.48M 2015-10-11T07:49:40.557Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.715 34.802 1503.5964 08:52:02.68M 2015-10-11T07:49:40.757Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5969 08:52:02.88M 2015-10-11T07:49:40.977Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.803 1503.5978 08:52:03.09M 2015-10-11T07:49:41.167Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.802 1503.5981 08:52:03.31M 2015-10-11T07:49:41.367Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.716 34.802 1503.5994 08:52:03.49M 2015-10-11T07:49:41.572Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.715 34.802 1503.5989 08:52:03.69M 2015-10-11T07:49:41.772Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5997 08:52:03.89M 2015-10-11T07:49:41.977Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.717 34.804 1503.6005 08:52:04.11M 2015-10-11T07:49:42.177Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6016 08:52:04.31M 2015-10-11T07:49:42.382Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.718 34.804 1503.6027 08:52:04.51M 2015-10-11T07:49:42.582Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6023 08:52:04.71M 2015-10-11T07:49:42.787Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.804 1503.6019 08:52:04.90M 2015-10-11T07:49:42.992Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.804 1503.6021 08:52:05.12M 2015-10-11T07:49:43.197Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6029 08:52:05.32M 2015-10-11T07:49:43.397Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.802 1503.6033 08:52:05.52M 2015-10-11T07:49:43.597Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.717 34.802 1503.6038 08:52:05.72M 2015-10-11T07:49:43.802Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.718 34.802 1503.6047 08:52:05.92M 2015-10-11T07:49:44.007Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.719 34.803 1503.6056 08:52:06.14M 2015-10-11T07:49:44.212Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.719 34.803 1503.6061 08:52:06.34M 2015-10-11T07:49:44.414Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.715 34.800 1503.6016 08:52:06.54M 2015-10-11T07:49:44.617Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.715 34.800 1503.6016 08:52:06.74M 2015-10-11T07:49:44.817Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.799 1503.6003 08:52:06.93M 2015-10-11T07:49:45.022Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.800 1503.5997 08:52:07.15M 2015-10-11T07:49:45.227Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.715 34.800 1503.5996 08:52:07.35M 2015-10-11T07:49:45.447Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.800 1503.5986 08:52:07.55M 2015-10-11T07:49:45.632Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.799 1503.5977 08:52:07.77M 2015-10-11T07:49:45.832Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.799 1503.5973 08:52:07.95M 2015-10-11T07:49:46.037Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.799 1503.5973 08:52:08.17M 2015-10-11T07:49:46.242Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5972 08:52:08.37M 2015-10-11T07:49:46.442Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5972 08:52:08.57M 2015-10-11T07:49:46.647Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.801 1503.5973 08:52:08.76M 2015-10-11T07:49:46.847Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.715 34.801 1503.5978 08:52:08.96M 2015-10-11T07:49:47.054Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.711 34.798 1503.5940 08:52:09.18M 2015-10-11T07:49:47.257Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.711 34.798 1503.5935 08:52:09.38M 2015-10-11T07:49:47.458Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.797 1503.5924 08:52:09.58M 2015-10-11T07:49:47.663Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.796 1503.5914 08:52:09.78M 2015-10-11T07:49:47.891Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.795 1503.5920 08:52:10.00M 2015-10-11T07:49:48.068Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.796 1503.5931 08:52:10.20M 2015-10-11T07:49:48.273Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.797 1503.5945 08:52:10.40M 2015-10-11T07:49:48.477Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.711 34.797 1503.5957 08:52:10.60M 2015-10-11T07:49:48.677Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.797 1503.5942 08:52:10.80M 2015-10-11T07:49:48.882Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.796 1503.5927 08:52:11.01M 2015-10-11T07:49:49.091Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.709 34.795 1503.5922 08:52:11.21M 2015-10-11T07:49:49.288Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.708 34.794 1503.5909 08:52:11.41M 2015-10-11T07:49:49.488Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.707 34.793 1503.5897 08:52:11.61M 2015-10-11T07:49:49.693Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.706 34.792 1503.5887 08:52:11.81M 2015-10-11T07:49:49.908Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.705 34.791 1503.5867 08:52:12.03M 2015-10-11T07:49:50.098Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.705 34.792 1503.5865 08:52:12.24M 2015-10-11T07:49:50.303Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.706 34.792 1503.5879 08:52:12.43M 2015-10-11T07:49:50.503Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.793 1503.5896 08:52:12.63M 2015-10-11T07:49:50.708Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.708 34.794 1503.5914 08:52:12.82M 2015-10-11T07:49:50.913Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.797 1503.5895 08:52:13.04M 2015-10-11T07:49:51.113Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.710 34.798 1503.5906 08:52:13.24M 2015-10-11T07:49:51.313Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.711 34.799 1503.5914 08:52:13.44M 2015-10-11T07:49:51.518Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.796 1503.5879 08:52:13.64M 2015-10-11T07:49:51.723Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.708 34.795 1503.5879 08:52:13.84M 2015-10-11T07:49:51.923Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5920 08:52:14.06M 2015-10-11T07:49:52.128Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5931 08:52:14.25M 2015-10-11T07:49:52.334Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.801 1503.5938 08:52:14.46M 2015-10-11T07:49:52.533Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5951 08:52:14.66M 2015-10-11T07:49:52.738Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.800 1503.5959 08:52:14.85M 2015-10-11T07:49:52.972Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.714 34.800 1503.5966 08:52:15.07M 2015-10-11T07:49:53.143Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.714 34.800 1503.5980 08:52:15.27M 2015-10-11T07:49:53.348Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.714 34.799 1503.5985 08:52:15.47M 2015-10-11T07:49:53.548Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.796 1503.5959 08:52:15.67M 2015-10-11T07:49:53.753Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.795 1503.5959 08:52:15.87M 2015-10-11T07:49:53.958Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.710 34.795 1503.5969 08:52:16.09M 2015-10-11T07:49:54.172Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.711 34.796 1503.5983 08:52:16.29M 2015-10-11T07:49:54.378Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.712 34.796 1503.5990 08:52:16.49M 2015-10-11T07:49:54.568Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.709 34.794 1503.5962 08:52:16.70M 2015-10-11T07:49:54.768Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.711 34.796 1503.5992 08:52:16.89M 2015-10-11T07:49:54.973Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.712 34.796 1503.5995 08:52:17.10M 2015-10-11T07:49:55.173Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.707 34.792 1503.5950 08:52:17.30M 2015-10-11T07:49:55.378Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.706 34.791 1503.5927 08:52:17.50M 2015-10-11T07:49:55.583Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.705 34.790 1503.5901 08:52:17.70M 2015-10-11T07:49:55.783Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.702 34.788 1503.5878 08:52:17.90M 2015-10-11T07:49:55.983Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.703 34.789 1503.5884 08:52:18.12M 2015-10-11T07:49:56.188Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.704 34.790 1503.5884 08:52:18.32M 2015-10-11T07:49:56.393Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.704 34.790 1503.5879 08:52:18.52M 2015-10-11T07:49:56.598Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.704 34.791 1503.5876 08:52:18.71M 2015-10-11T07:49:56.798Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.704 34.791 1503.5865 08:52:18.92M 2015-10-11T07:49:57.003Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.704 34.791 1503.5865 08:52:19.13M 2015-10-11T07:49:57.203Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.796 1503.5928 08:52:19.33M 2015-10-11T07:49:57.408Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5933 08:52:19.53M 2015-10-11T07:49:57.608Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.798 1503.5939 08:52:19.73M 2015-10-11T07:49:57.813Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.712 34.798 1503.5939 08:52:19.93M 2015-10-11T07:49:58.018Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.712 34.799 1503.5946 08:52:20.15M 2015-10-11T07:49:58.218Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.799 1503.5950 08:52:20.35M 2015-10-11T07:49:58.423Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.800 1503.5953 08:52:20.55M 2015-10-11T07:49:58.652Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.714 34.801 1503.5968 08:52:20.74M 2015-10-11T07:49:58.848Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.801 1503.5967 08:52:20.94M 2015-10-11T07:49:59.033Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5961 08:52:21.18M 2015-10-11T07:49:59.233Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.716 34.802 1503.5980 08:52:21.36M 2015-10-11T07:49:59.438Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.716 34.802 1503.5989 08:52:21.56M 2015-10-11T07:49:59.643Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5981 08:52:21.76M 2015-10-11T07:49:59.843Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5975 08:52:21.96M 2015-10-11T07:50:00.043Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.716 34.802 1503.5970 08:52:22.18M 2015-10-11T07:50:00.248Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.803 1503.5975 08:52:22.37M 2015-10-11T07:50:00.453Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.803 1503.5979 08:52:22.57M 2015-10-11T07:50:00.658Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.803 1503.5978 08:52:22.77M 2015-10-11T07:50:00.858Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.716 34.802 1503.5978 08:52:22.97M 2015-10-11T07:50:01.058Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.802 1503.5967 08:52:23.19M 2015-10-11T07:50:01.263Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.802 1503.5966 08:52:23.39M 2015-10-11T07:50:01.468Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.801 1503.5955 08:52:23.59M 2015-10-11T07:50:01.668Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.714 34.800 1503.5959 08:52:23.79M 2015-10-11T07:50:01.873Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5955 08:52:24.01M 2015-10-11T07:50:02.078Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.799 1503.5951 08:52:24.21M 2015-10-11T07:50:02.278Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.798 1503.5940 08:52:24.41M 2015-10-11T07:50:02.483Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.797 1503.5920 08:52:24.60M 2015-10-11T07:50:02.688Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.710 34.796 1503.5918 08:52:24.80M 2015-10-11T07:50:02.888Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.796 1503.5928 08:52:25.02M 2015-10-11T07:50:03.088Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.709 34.795 1503.5936 08:52:25.22M 2015-10-11T07:50:03.313Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.795 1503.5933 08:52:25.42M 2015-10-11T07:50:03.498Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5936 08:52:25.64M 2015-10-11T07:50:03.698Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.708 34.794 1503.5939 08:52:25.82M 2015-10-11T07:50:03.903Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.708 34.794 1503.5934 08:52:26.04M 2015-10-11T07:50:04.108Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.712 34.798 1503.5975 08:52:26.24M 2015-10-11T07:50:04.308Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.714 34.799 1503.5989 08:52:26.44M 2015-10-11T07:50:04.513Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.796 1503.5950 08:52:26.63M 2015-10-11T07:50:04.718Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.710 34.795 1503.5940 08:52:26.84M 2015-10-11T07:50:04.918Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.795 1503.5935 08:52:27.05M 2015-10-11T07:50:05.123Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.795 1503.5931 08:52:27.25M 2015-10-11T07:50:05.328Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.708 34.794 1503.5923 08:52:27.45M 2015-10-11T07:50:05.528Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.708 34.794 1503.5927 08:52:27.65M 2015-10-11T07:50:05.733Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.707 34.793 1503.5925 08:52:27.85M 2015-10-11T07:50:05.935Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.706 34.793 1503.5907 08:52:28.07M 2015-10-11T07:50:06.138Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.716 34.801 1503.6005 08:52:28.27M 2015-10-11T07:50:06.338Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.716 34.802 1503.6007 08:52:28.46M 2015-10-11T07:50:06.543Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5999 08:52:28.67M 2015-10-11T07:50:06.748Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.717 34.803 1503.6013 08:52:28.87M 2015-10-11T07:50:06.948Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.803 1503.6010 08:52:29.08M 2015-10-11T07:50:07.153Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.718 34.804 1503.6006 08:52:29.28M 2015-10-11T07:50:07.353Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.804 1503.6008 08:52:29.48M 2015-10-11T07:50:07.558Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.804 1503.6001 08:52:29.68M 2015-10-11T07:50:07.779Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.5988 08:52:29.88M 2015-10-11T07:50:07.968Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5972 08:52:30.11M 2015-10-11T07:50:08.168Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.715 34.802 1503.5969 08:52:30.30M 2015-10-11T07:50:08.373Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.714 34.801 1503.5966 08:52:30.49M 2015-10-11T07:50:08.575Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.800 1503.5952 08:52:30.70M 2015-10-11T07:50:08.778Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.800 1503.5948 08:52:30.89M 2015-10-11T07:50:08.983Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5947 08:52:31.11M 2015-10-11T07:50:09.183Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.712 34.799 1503.5935 08:52:31.31M 2015-10-11T07:50:09.383Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.713 34.799 1503.5942 08:52:31.51M 2015-10-11T07:50:09.588Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.799 1503.5935 08:52:31.71M 2015-10-11T07:50:09.812Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.799 1503.5931 08:52:31.91M 2015-10-11T07:50:09.998Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.799 1503.5931 08:52:32.13M 2015-10-11T07:50:10.198Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5927 08:52:32.33M 2015-10-11T07:50:10.412Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.711 34.798 1503.5927 08:52:32.52M 2015-10-11T07:50:10.604Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.798 1503.5934 08:52:32.72M 2015-10-11T07:50:10.808Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.712 34.798 1503.5936 08:52:32.92M 2015-10-11T07:50:11.013Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.713 34.799 1503.5950 08:52:33.14M 2015-10-11T07:50:11.208Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.796 1503.5916 08:52:33.34M 2015-10-11T07:50:11.414Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.795 1503.5911 08:52:33.54M 2015-10-11T07:50:11.618Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.796 1503.5918 08:52:33.74M 2015-10-11T07:50:11.824Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.798 1503.5928 08:52:33.94M 2015-10-11T07:50:12.024Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.709 34.794 1503.5951 08:52:34.16M 2015-10-11T07:50:12.249Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.714 34.799 1503.6001 08:52:34.35M 2015-10-11T07:50:12.434Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.715 34.801 1503.6005 08:52:34.57M 2015-10-11T07:50:12.634Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.717 34.802 1503.6023 08:52:34.75M 2015-10-11T07:50:12.839Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6041 08:52:34.95M 2015-10-11T07:50:13.039Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.714 34.799 1503.6002 08:52:35.17M 2015-10-11T07:50:13.244Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.714 34.799 1503.5999 08:52:35.37M 2015-10-11T07:50:13.449Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.713 34.797 1503.5995 08:52:35.57M 2015-10-11T07:50:13.649Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.712 34.797 1503.5989 08:52:35.77M 2015-10-11T07:50:13.855Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.711 34.797 1503.5973 08:52:35.97M 2015-10-11T07:50:14.059Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.801 1503.6005 08:52:36.19M 2015-10-11T07:50:14.259Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.713 34.799 1503.5970 08:52:36.39M 2015-10-11T07:50:14.459Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5951 08:52:36.59M 2015-10-11T07:50:14.664Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.711 34.797 1503.5927 08:52:36.78M 2015-10-11T07:50:14.869Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.794 1503.5874 08:52:37.00M 2015-10-11T07:50:15.069Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.794 1503.5868 08:52:37.20M 2015-10-11T07:50:15.274Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5873 08:52:37.40M 2015-10-11T07:50:15.479Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.708 34.796 1503.5879 08:52:37.60M 2015-10-11T07:50:15.679Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.708 34.795 1503.5878 08:52:37.80M 2015-10-11T07:50:15.884Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.795 1503.5870 08:52:38.02M 2015-10-11T07:50:16.084Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.795 1503.5869 08:52:38.22M 2015-10-11T07:50:16.289Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.794 1503.5865 08:52:38.42M 2015-10-11T07:50:16.489Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.795 1503.5857 08:52:38.62M 2015-10-11T07:50:16.714Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.795 1503.5870 08:52:38.81M 2015-10-11T07:50:16.899Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.795 1503.5864 08:52:39.05M 2015-10-11T07:50:17.099Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.794 1503.5863 08:52:39.23M 2015-10-11T07:50:17.304Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.795 1503.5863 08:52:39.43M 2015-10-11T07:50:17.509Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.795 1503.5864 08:52:39.63M 2015-10-11T07:50:17.709Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.714 34.801 1503.5945 08:52:39.83M 2015-10-11T07:50:17.914Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.802 1503.5959 08:52:40.05M 2015-10-11T07:50:18.114Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.803 1503.5974 08:52:40.25M 2015-10-11T07:50:18.319Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.803 1503.5978 08:52:40.44M 2015-10-11T07:50:18.519Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.716 34.803 1503.5980 08:52:40.64M 2015-10-11T07:50:18.724Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.716 34.803 1503.5975 08:52:40.84M 2015-10-11T07:50:18.929Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.803 1503.5986 08:52:41.06M 2015-10-11T07:50:19.136Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5997 08:52:41.26M 2015-10-11T07:50:19.334Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5995 08:52:41.46M 2015-10-11T07:50:19.539Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.804 1503.6003 08:52:41.66M 2015-10-11T07:50:19.744Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.804 1503.6011 08:52:41.86M 2015-10-11T07:50:19.944Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.805 1503.6011 08:52:42.08M 2015-10-11T07:50:20.149Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.799 1503.5942 08:52:42.28M 2015-10-11T07:50:20.349Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.799 1503.5946 08:52:42.48M 2015-10-11T07:50:20.554Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5964 08:52:42.67M 2015-10-11T07:50:20.754Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.713 34.799 1503.5979 08:52:42.87M 2015-10-11T07:50:20.971Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5983 08:52:43.09M 2015-10-11T07:50:21.179Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.800 1503.5984 08:52:43.29M 2015-10-11T07:50:21.364Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.715 34.800 1503.5988 08:52:43.51M 2015-10-11T07:50:21.569Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.801 1503.5990 08:52:43.69M 2015-10-11T07:50:21.769Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.716 34.802 1503.6002 08:52:43.89M 2015-10-11T07:50:21.974Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5950 08:52:44.11M 2015-10-11T07:50:22.179Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5948 08:52:44.31M 2015-10-11T07:50:22.379Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5950 08:52:44.51M 2015-10-11T07:50:22.579Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.711 34.797 1503.5957 08:52:44.70M 2015-10-11T07:50:22.789Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.797 1503.5957 08:52:44.90M 2015-10-11T07:50:22.989Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.711 34.796 1503.5957 08:52:45.12M 2015-10-11T07:50:23.194Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.716 34.801 1503.6016 08:52:45.32M 2015-10-11T07:50:23.394Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.716 34.801 1503.6021 08:52:45.52M 2015-10-11T07:50:23.599Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.716 34.801 1503.6019 08:52:45.72M 2015-10-11T07:50:23.799Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.720 34.805 1503.6057 08:52:45.92M 2015-10-11T07:50:24.004Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.720 34.805 1503.6069 08:52:46.14M 2015-10-11T07:50:24.209Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.721 34.805 1503.6083 08:52:46.34M 2015-10-11T07:50:24.409Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.722 34.806 1503.6093 08:52:46.54M 2015-10-11T07:50:24.609Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.722 34.806 1503.6095 08:52:46.73M 2015-10-11T07:50:24.819Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.722 34.807 1503.6091 08:52:46.93M 2015-10-11T07:50:25.019Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.722 34.807 1503.6074 08:52:47.15M 2015-10-11T07:50:25.224Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.722 34.807 1503.6074 08:52:47.35M 2015-10-11T07:50:25.424Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.723 34.807 1503.6077 08:52:47.55M 2015-10-11T07:50:25.644Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.723 34.808 1503.6083 08:52:47.75M 2015-10-11T07:50:25.834Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.723 34.808 1503.6091 08:52:47.96M 2015-10-11T07:50:26.034Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.723 34.809 1503.6052 08:52:48.17M 2015-10-11T07:50:26.234Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.723 34.809 1503.6058 08:52:48.36M 2015-10-11T07:50:26.439Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.724 34.809 1503.6067 08:52:48.56M 2015-10-11T07:50:26.644Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.724 34.809 1503.6073 08:52:48.76M 2015-10-11T07:50:26.844Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.724 34.809 1503.6077 08:52:48.96M 2015-10-11T07:50:27.049Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.724 34.809 1503.6083 08:52:49.18M 2015-10-11T07:50:27.254Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.724 34.809 1503.6082 08:52:49.38M 2015-10-11T07:50:27.454Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.723 34.809 1503.6069 08:52:49.58M 2015-10-11T07:50:27.659Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.722 34.808 1503.6066 08:52:49.78M 2015-10-11T07:50:27.859Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6019 08:52:50.00M 2015-10-11T07:50:28.064Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.718 34.804 1503.6031 08:52:50.20M 2015-10-11T07:50:28.264Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.719 34.804 1503.6045 08:52:50.39M 2015-10-11T07:50:28.469Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.719 34.803 1503.6047 08:52:50.59M 2015-10-11T07:50:28.669Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.719 34.803 1503.6049 08:52:50.79M 2015-10-11T07:50:28.874Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.714 34.799 1503.6000 08:52:51.01M 2015-10-11T07:50:29.079Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.713 34.798 1503.5997 08:52:51.21M 2015-10-11T07:50:29.284Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.713 34.797 1503.6000 08:52:51.41M 2015-10-11T07:50:29.484Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.711 34.796 1503.5988 08:52:51.61M 2015-10-11T07:50:29.684Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.795 1503.5966 08:52:51.81M 2015-10-11T07:50:29.896Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5950 08:52:52.02M 2015-10-11T07:50:30.109Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.794 1503.5935 08:52:52.23M 2015-10-11T07:50:30.299Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.708 34.794 1503.5930 08:52:52.44M 2015-10-11T07:50:30.499Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.710 34.796 1503.5947 08:52:52.62M 2015-10-11T07:50:30.704Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.711 34.797 1503.5963 08:52:52.82M 2015-10-11T07:50:30.904Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.716 34.801 1503.6016 08:52:53.04M 2015-10-11T07:50:31.109Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.716 34.802 1503.6018 08:52:53.24M 2015-10-11T07:50:31.314Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.793 1503.5902 08:52:53.44M 2015-10-11T07:50:31.514Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.792 1503.5887 08:52:53.64M 2015-10-11T07:50:31.719Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.706 34.792 1503.5883 08:52:53.84M 2015-10-11T07:50:31.924Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.705 34.792 1503.5875 08:52:54.06M 2015-10-11T07:50:32.124Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.705 34.792 1503.5874 08:52:54.26M 2015-10-11T07:50:32.329Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.793 1503.5872 08:52:54.45M 2015-10-11T07:50:32.535Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.706 34.793 1503.5872 08:52:54.65M 2015-10-11T07:50:32.734Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.705 34.792 1503.5884 08:52:54.85M 2015-10-11T07:50:32.939Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.706 34.792 1503.5896 08:52:55.07M 2015-10-11T07:50:33.139Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.706 34.792 1503.5901 08:52:55.27M 2015-10-11T07:50:33.345Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.706 34.792 1503.5903 08:52:55.47M 2015-10-11T07:50:33.545Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.706 34.792 1503.5902 08:52:55.67M 2015-10-11T07:50:33.750Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.706 34.792 1503.5905 08:52:55.87M 2015-10-11T07:50:33.955Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.706 34.792 1503.5905 08:52:56.08M 2015-10-11T07:50:34.155Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.706 34.792 1503.5900 08:52:56.29M 2015-10-11T07:50:34.359Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.707 34.792 1503.5911 08:52:56.48M 2015-10-11T07:50:34.580Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.707 34.792 1503.5916 08:52:56.68M 2015-10-11T07:50:34.759Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.707 34.792 1503.5908 08:52:56.90M 2015-10-11T07:50:34.973Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.707 34.792 1503.5911 08:52:57.10M 2015-10-11T07:50:35.172Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.706 34.791 1503.5906 08:52:57.30M 2015-10-11T07:50:35.375Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.712 34.797 1503.5977 08:52:57.50M 2015-10-11T07:50:35.576Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.713 34.798 1503.5984 08:52:57.70M 2015-10-11T07:50:35.780Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.714 34.799 1503.5990 08:52:57.90M 2015-10-11T07:50:35.984Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.714 34.799 1503.5990 08:52:58.12M 2015-10-11T07:50:36.185Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6036 08:52:58.32M 2015-10-11T07:50:36.390Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6025 08:52:58.52M 2015-10-11T07:50:36.590Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.718 34.803 1503.6036 08:52:58.71M 2015-10-11T07:50:36.795Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6036 08:52:58.91M 2015-10-11T07:50:37.000Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.718 34.803 1503.6040 08:52:59.13M 2015-10-11T07:50:37.200Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.718 34.803 1503.6036 08:52:59.33M 2015-10-11T07:50:37.400Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.804 1503.6028 08:52:59.53M 2015-10-11T07:50:37.605Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.804 1503.6034 08:52:59.73M 2015-10-11T07:50:37.810Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.804 1503.6031 08:52:59.93M 2015-10-11T07:50:38.015Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.803 1503.6022 08:53:00.15M 2015-10-11T07:50:38.216Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.717 34.803 1503.6018 08:53:00.35M 2015-10-11T07:50:38.420Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.717 34.803 1503.6006 08:53:00.55M 2015-10-11T07:50:38.652Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.717 34.803 1503.6011 08:53:00.74M 2015-10-11T07:50:38.825Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.717 34.803 1503.6010 08:53:00.94M 2015-10-11T07:50:39.045Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.717 34.803 1503.6000 08:53:01.16M 2015-10-11T07:50:39.230Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.716 34.802 1503.5995 08:53:01.38M 2015-10-11T07:50:39.435Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.715 34.802 1503.5994 08:53:01.56M 2015-10-11T07:50:39.635Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.5985 08:53:01.76M 2015-10-11T07:50:39.842Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5978 08:53:01.96M 2015-10-11T07:50:40.045Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5974 08:53:02.17M 2015-10-11T07:50:40.245Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.715 34.802 1503.5992 08:53:02.38M 2015-10-11T07:50:40.450Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.716 34.802 1503.5988 08:53:02.57M 2015-10-11T07:50:40.650Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5994 08:53:02.77M 2015-10-11T07:50:40.856Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.803 1503.5997 08:53:02.97M 2015-10-11T07:50:41.060Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.804 1503.6002 08:53:03.19M 2015-10-11T07:50:41.260Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.719 34.805 1503.6016 08:53:03.39M 2015-10-11T07:50:41.465Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.718 34.804 1503.6006 08:53:03.59M 2015-10-11T07:50:41.665Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6008 08:53:03.79M 2015-10-11T07:50:41.870Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.719 34.805 1503.6013 08:53:04.01M 2015-10-11T07:50:42.075Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.801 1503.5969 08:53:04.21M 2015-10-11T07:50:42.280Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5972 08:53:04.41M 2015-10-11T07:50:42.480Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5967 08:53:04.60M 2015-10-11T07:50:42.680Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.800 1503.5950 08:53:04.80M 2015-10-11T07:50:42.885Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.799 1503.5941 08:53:05.02M 2015-10-11T07:50:43.090Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5959 08:53:05.22M 2015-10-11T07:50:43.290Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.714 34.800 1503.5962 08:53:05.42M 2015-10-11T07:50:43.510Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5968 08:53:05.62M 2015-10-11T07:50:43.700Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.714 34.800 1503.5966 08:53:05.83M 2015-10-11T07:50:43.900Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5967 08:53:06.04M 2015-10-11T07:50:44.105Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5958 08:53:06.24M 2015-10-11T07:50:44.305Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.802 1503.5961 08:53:06.43M 2015-10-11T07:50:44.510Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.802 1503.5959 08:53:06.63M 2015-10-11T07:50:44.710Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.716 34.802 1503.5959 08:53:06.83M 2015-10-11T07:50:44.915Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5955 08:53:07.05M 2015-10-11T07:50:45.120Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5953 08:53:07.25M 2015-10-11T07:50:45.320Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5948 08:53:07.45M 2015-10-11T07:50:45.525Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5945 08:53:07.65M 2015-10-11T07:50:45.725Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5941 08:53:07.85M 2015-10-11T07:50:45.930Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5934 08:53:08.06M 2015-10-11T07:50:46.130Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.801 1503.5925 08:53:08.26M 2015-10-11T07:50:46.335Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.801 1503.5931 08:53:08.46M 2015-10-11T07:50:46.540Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5941 08:53:08.66M 2015-10-11T07:50:46.745Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5933 08:53:08.86M 2015-10-11T07:50:46.945Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.713 34.800 1503.5936 08:53:09.08M 2015-10-11T07:50:47.150Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.800 1503.5951 08:53:09.28M 2015-10-11T07:50:47.355Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.800 1503.5953 08:53:09.48M 2015-10-11T07:50:47.555Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.713 34.800 1503.5956 08:53:09.68M 2015-10-11T07:50:47.760Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.713 34.800 1503.5948 08:53:09.88M 2015-10-11T07:50:47.975Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.713 34.800 1503.5955 08:53:10.10M 2015-10-11T07:50:48.165Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.800 1503.5959 08:53:10.31M 2015-10-11T07:50:48.365Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.713 34.799 1503.5972 08:53:10.50M 2015-10-11T07:50:48.565Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.799 1503.5967 08:53:10.69M 2015-10-11T07:50:48.776Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.799 1503.5978 08:53:10.89M 2015-10-11T07:50:48.975Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.714 34.799 1503.5974 08:53:11.11M 2015-10-11T07:50:49.180Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.713 34.799 1503.5977 08:53:11.31M 2015-10-11T07:50:49.380Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.713 34.798 1503.5979 08:53:11.51M 2015-10-11T07:50:49.585Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.712 34.798 1503.5973 08:53:11.71M 2015-10-11T07:50:49.785Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.713 34.798 1503.5977 08:53:11.91M 2015-10-11T07:50:49.990Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.712 34.798 1503.5977 08:53:12.12M 2015-10-11T07:50:50.212Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.798 1503.5974 08:53:12.32M 2015-10-11T07:50:50.395Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.799 1503.5977 08:53:12.52M 2015-10-11T07:50:50.600Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.712 34.798 1503.5963 08:53:12.72M 2015-10-11T07:50:50.805Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.712 34.798 1503.5969 08:53:12.92M 2015-10-11T07:50:51.005Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.712 34.797 1503.5968 08:53:13.14M 2015-10-11T07:50:51.210Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.710 34.796 1503.5950 08:53:13.34M 2015-10-11T07:50:51.411Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.709 34.795 1503.5938 08:53:13.54M 2015-10-11T07:50:51.615Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.795 1503.5930 08:53:13.74M 2015-10-11T07:50:51.820Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.709 34.795 1503.5920 08:53:13.94M 2015-10-11T07:50:52.020Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.709 34.795 1503.5918 08:53:14.16M 2015-10-11T07:50:52.225Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.708 34.795 1503.5917 08:53:14.35M 2015-10-11T07:50:52.445Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.795 1503.5906 08:53:14.55M 2015-10-11T07:50:52.630Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.708 34.795 1503.5903 08:53:14.77M 2015-10-11T07:50:52.830Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.708 34.795 1503.5895 08:53:14.95M 2015-10-11T07:50:53.040Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.708 34.795 1503.5896 08:53:15.17M 2015-10-11T07:50:53.240Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.707 34.794 1503.5896 08:53:15.37M 2015-10-11T07:50:53.440Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.707 34.793 1503.5903 08:53:15.57M 2015-10-11T07:50:53.645Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.707 34.794 1503.5906 08:53:15.77M 2015-10-11T07:50:53.850Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5908 08:53:15.96M 2015-10-11T07:50:54.052Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.708 34.794 1503.5913 08:53:16.18M 2015-10-11T07:50:54.292Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.709 34.796 1503.5916 08:53:16.38M 2015-10-11T07:50:54.455Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.710 34.797 1503.5930 08:53:16.58M 2015-10-11T07:50:54.660Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.797 1503.5938 08:53:16.78M 2015-10-11T07:50:54.892Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.797 1503.5942 08:53:17.00M 2015-10-11T07:50:55.065Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.710 34.796 1503.5938 08:53:17.20M 2015-10-11T07:50:55.270Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.709 34.795 1503.5933 08:53:17.40M 2015-10-11T07:50:55.475Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5939 08:53:17.60M 2015-10-11T07:50:55.675Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.708 34.794 1503.5931 08:53:17.80M 2015-10-11T07:50:55.880Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.708 34.793 1503.5933 08:53:18.02M 2015-10-11T07:50:56.080Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.707 34.793 1503.5927 08:53:18.22M 2015-10-11T07:50:56.285Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.706 34.792 1503.5918 08:53:18.41M 2015-10-11T07:50:56.490Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.706 34.791 1503.5909 08:53:18.61M 2015-10-11T07:50:56.692Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.705 34.791 1503.5905 08:53:18.81M 2015-10-11T07:50:56.910Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.704 34.792 1503.5846 08:53:19.03M 2015-10-11T07:50:57.096Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.704 34.791 1503.5834 08:53:19.25M 2015-10-11T07:50:57.300Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.703 34.791 1503.5822 08:53:19.43M 2015-10-11T07:50:57.500Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.795 1503.5868 08:53:19.63M 2015-10-11T07:50:57.706Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.708 34.796 1503.5875 08:53:19.83M 2015-10-11T07:50:57.906Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.709 34.796 1503.5879 08:53:20.05M 2015-10-11T07:50:58.115Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.709 34.797 1503.5884 08:53:20.24M 2015-10-11T07:50:58.316Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.710 34.797 1503.5894 08:53:20.44M 2015-10-11T07:50:58.521Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5909 08:53:20.64M 2015-10-11T07:50:58.721Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.712 34.799 1503.5923 08:53:20.84M 2015-10-11T07:50:58.926Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.708 34.795 1503.5891 08:53:21.06M 2015-10-11T07:50:59.126Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.795 1503.5894 08:53:21.26M 2015-10-11T07:50:59.331Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.707 34.793 1503.5887 08:53:21.46M 2015-10-11T07:50:59.536Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.707 34.793 1503.5891 08:53:21.66M 2015-10-11T07:50:59.736Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.715 34.801 1503.5994 08:53:21.86M 2015-10-11T07:50:59.941Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6007 08:53:22.08M 2015-10-11T07:51:00.172Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.716 34.801 1503.6007 08:53:22.27M 2015-10-11T07:51:00.346Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6014 08:53:22.47M 2015-10-11T07:51:00.551Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.716 34.801 1503.6025 08:53:22.67M 2015-10-11T07:51:00.751Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.720 34.805 1503.6069 08:53:22.87M 2015-10-11T07:51:00.956Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.720 34.805 1503.6062 08:53:23.09M 2015-10-11T07:51:01.161Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.719 34.804 1503.6049 08:53:23.29M 2015-10-11T07:51:01.376Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.724 34.809 1503.6096 08:53:23.49M 2015-10-11T07:51:01.572Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.723 34.808 1503.6089 08:53:23.70M 2015-10-11T07:51:01.771Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.722 34.807 1503.6085 08:53:23.89M 2015-10-11T07:51:01.971Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.722 34.807 1503.6077 08:53:24.11M 2015-10-11T07:51:02.172Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.715 34.801 1503.6003 08:53:24.30M 2015-10-11T07:51:02.376Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5997 08:53:24.50M 2015-10-11T07:51:02.581Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.708 34.794 1503.5920 08:53:24.70M 2015-10-11T07:51:02.781Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5996 08:53:24.90M 2015-10-11T07:51:02.986Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.716 34.801 1503.6012 08:53:25.12M 2015-10-11T07:51:03.191Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.715 34.801 1503.6014 08:53:25.32M 2015-10-11T07:51:03.391Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.708 34.794 1503.5923 08:53:25.52M 2015-10-11T07:51:03.596Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5914 08:53:25.72M 2015-10-11T07:51:03.796Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.707 34.794 1503.5909 08:53:25.92M 2015-10-11T07:51:04.011Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.707 34.794 1503.5908 08:53:26.14M 2015-10-11T07:51:04.201Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.794 1503.5916 08:53:26.33M 2015-10-11T07:51:04.406Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5908 08:53:26.53M 2015-10-11T07:51:04.611Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.794 1503.5908 08:53:26.73M 2015-10-11T07:51:04.816Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.794 1503.5906 08:53:26.93M 2015-10-11T07:51:05.016Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.709 34.796 1503.5907 08:53:27.15M 2015-10-11T07:51:05.216Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.797 1503.5927 08:53:27.35M 2015-10-11T07:51:05.421Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.712 34.798 1503.5941 08:53:27.55M 2015-10-11T07:51:05.626Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.712 34.799 1503.5950 08:53:27.75M 2015-10-11T07:51:05.846Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.799 1503.5957 08:53:27.95M 2015-10-11T07:51:06.031Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5944 08:53:28.18M 2015-10-11T07:51:06.231Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5934 08:53:28.36M 2015-10-11T07:51:06.436Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5945 08:53:28.56M 2015-10-11T07:51:06.641Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.714 34.800 1503.5968 08:53:28.76M 2015-10-11T07:51:06.841Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.715 34.801 1503.5979 08:53:28.96M 2015-10-11T07:51:07.046Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.716 34.802 1503.5999 08:53:29.18M 2015-10-11T07:51:07.466Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5972 08:53:29.38M 2015-10-11T07:51:07.466Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.717 34.802 1503.6007 08:53:29.67M 2015-10-11T07:51:07.671Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.718 34.803 1503.6025 08:53:29.79M 2015-10-11T07:51:07.871Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6031 08:53:30.01M 2015-10-11T07:51:08.071Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6036 08:53:30.21M 2015-10-11T07:51:08.292Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.804 1503.6049 08:53:30.41M 2015-10-11T07:51:08.481Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.721 34.806 1503.6080 08:53:30.60M 2015-10-11T07:51:08.681Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.722 34.807 1503.6093 08:53:30.80M 2015-10-11T07:51:08.886Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.723 34.807 1503.6097 08:53:31.02M 2015-10-11T07:51:09.086Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.724 34.808 1503.6106 08:53:31.22M 2015-10-11T07:51:09.291Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.724 34.808 1503.6102 08:53:31.42M 2015-10-11T07:51:09.496Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.723 34.807 1503.6089 08:53:31.62M 2015-10-11T07:51:09.696Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.722 34.807 1503.6082 08:53:31.82M 2015-10-11T07:51:09.901Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.720 34.805 1503.6058 08:53:32.04M 2015-10-11T07:51:10.106Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.720 34.805 1503.6040 08:53:32.24M 2015-10-11T07:51:10.326Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.720 34.805 1503.6041 08:53:32.44M 2015-10-11T07:51:10.511Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.799 1503.5977 08:53:32.65M 2015-10-11T07:51:10.732Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6019 08:53:32.83M 2015-10-11T07:51:10.916Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.717 34.802 1503.6006 08:53:33.05M 2015-10-11T07:51:11.121Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.716 34.802 1503.5999 08:53:33.25M 2015-10-11T07:51:11.321Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.715 34.801 1503.5983 08:53:33.45M 2015-10-11T07:51:11.526Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.801 1503.5977 08:53:33.65M 2015-10-11T07:51:11.726Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.5997 08:53:33.85M 2015-10-11T07:51:11.931Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.801 1503.5966 08:53:34.07M 2015-10-11T07:51:12.136Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.714 34.800 1503.5959 08:53:34.27M 2015-10-11T07:51:12.336Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.801 1503.5980 08:53:34.47M 2015-10-11T07:51:12.541Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.802 1503.5996 08:53:34.67M 2015-10-11T07:51:12.746Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.717 34.803 1503.6005 08:53:34.86M 2015-10-11T07:51:12.947Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.717 34.803 1503.6017 08:53:35.08M 2015-10-11T07:51:13.151Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.718 34.804 1503.6021 08:53:35.28M 2015-10-11T07:51:13.372Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.805 1503.6024 08:53:35.48M 2015-10-11T07:51:13.572Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.721 34.806 1503.6040 08:53:35.68M 2015-10-11T07:51:13.772Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.722 34.807 1503.6056 08:53:35.88M 2015-10-11T07:51:13.961Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.722 34.807 1503.6053 08:53:36.10M 2015-10-11T07:51:14.166Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.722 34.808 1503.6051 08:53:36.29M 2015-10-11T07:51:14.366Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.722 34.808 1503.6062 08:53:36.49M 2015-10-11T07:51:14.571Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.722 34.808 1503.6073 08:53:36.69M 2015-10-11T07:51:14.791Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.723 34.808 1503.6080 08:53:36.89M 2015-10-11T07:51:14.976Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.723 34.808 1503.6091 08:53:37.13M 2015-10-11T07:51:15.181Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.724 34.809 1503.6088 08:53:37.31M 2015-10-11T07:51:15.381Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.721 34.806 1503.6057 08:53:37.51M 2015-10-11T07:51:15.581Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.721 34.806 1503.6055 08:53:37.71M 2015-10-11T07:51:15.786Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.721 34.806 1503.6060 08:53:37.90M 2015-10-11T07:51:15.991Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.721 34.806 1503.6062 08:53:38.13M 2015-10-11T07:51:16.196Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.721 34.806 1503.6063 08:53:38.32M 2015-10-11T07:51:16.396Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.714 34.800 1503.5994 08:53:38.52M 2015-10-11T07:51:16.601Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.714 34.799 1503.5997 08:53:38.72M 2015-10-11T07:51:16.801Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.714 34.799 1503.6001 08:53:38.92M 2015-10-11T07:51:17.006Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.713 34.798 1503.6008 08:53:39.14M 2015-10-11T07:51:17.212Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.713 34.798 1503.6012 08:53:39.34M 2015-10-11T07:51:17.411Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.709 34.794 1503.5973 08:53:39.54M 2015-10-11T07:51:17.616Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.710 34.794 1503.5969 08:53:39.74M 2015-10-11T07:51:17.852Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.710 34.795 1503.5968 08:53:39.94M 2015-10-11T07:51:18.052Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.710 34.795 1503.5966 08:53:40.16M 2015-10-11T07:51:18.226Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.710 34.795 1503.5967 08:53:40.36M 2015-10-11T07:51:18.427Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.710 34.795 1503.5961 08:53:40.56M 2015-10-11T07:51:18.631Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.710 34.795 1503.5953 08:53:40.75M 2015-10-11T07:51:18.836Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.709 34.795 1503.5955 08:53:40.95M 2015-10-11T07:51:19.036Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.710 34.796 1503.5961 08:53:41.17M 2015-10-11T07:51:19.259Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.712 34.797 1503.5974 08:53:41.37M 2015-10-11T07:51:19.441Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.713 34.798 1503.5985 08:53:41.59M 2015-10-11T07:51:19.641Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.713 34.798 1503.5991 08:53:41.77M 2015-10-11T07:51:19.851Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.714 34.799 1503.5996 08:53:41.97M 2015-10-11T07:51:20.051Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.714 34.799 1503.5989 08:53:42.19M 2015-10-11T07:51:20.251Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.715 34.800 1503.5991 08:53:42.39M 2015-10-11T07:51:20.457Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.5999 08:53:42.58M 2015-10-11T07:51:20.657Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.802 1503.6006 08:53:42.78M 2015-10-11T07:51:20.892Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.6005 08:53:43.00M 2015-10-11T07:51:21.066Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.797 1503.5931 08:53:43.20M 2015-10-11T07:51:21.266Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.797 1503.5923 08:53:43.40M 2015-10-11T07:51:21.471Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.802 1503.5974 08:53:43.60M 2015-10-11T07:51:21.676Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.803 1503.5979 08:53:43.80M 2015-10-11T07:51:21.881Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.804 1503.5983 08:53:44.02M 2015-10-11T07:51:22.092Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.718 34.804 1503.5986 08:53:44.22M 2015-10-11T07:51:22.281Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.718 34.805 1503.5988 08:53:44.41M 2015-10-11T07:51:22.487Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.719 34.805 1503.5986 08:53:44.61M 2015-10-11T07:51:22.692Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.719 34.806 1503.5989 08:53:44.81M 2015-10-11T07:51:22.897Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.719 34.806 1503.5988 08:53:45.03M 2015-10-11T07:51:23.097Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.806 1503.5984 08:53:45.23M 2015-10-11T07:51:23.302Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.805 1503.5962 08:53:45.43M 2015-10-11T07:51:23.502Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.717 34.804 1503.5957 08:53:45.63M 2015-10-11T07:51:23.722Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.716 34.804 1503.5947 08:53:45.83M 2015-10-11T07:51:23.912Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.803 1503.5944 08:53:46.06M 2015-10-11T07:51:24.129Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.803 1503.5939 08:53:46.25M 2015-10-11T07:51:24.317Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5934 08:53:46.44M 2015-10-11T07:51:24.522Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.714 34.801 1503.5929 08:53:46.64M 2015-10-11T07:51:24.722Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5935 08:53:46.84M 2015-10-11T07:51:24.927Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.712 34.799 1503.5940 08:53:47.06M 2015-10-11T07:51:25.127Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.712 34.798 1503.5944 08:53:47.26M 2015-10-11T07:51:25.332Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.798 1503.5938 08:53:47.46M 2015-10-11T07:51:25.537Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.798 1503.5939 08:53:47.66M 2015-10-11T07:51:25.737Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.798 1503.5935 08:53:47.86M 2015-10-11T07:51:25.937Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.798 1503.5935 08:53:48.08M 2015-10-11T07:51:26.142Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.801 1503.5981 08:53:48.27M 2015-10-11T07:51:26.347Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.716 34.802 1503.5990 08:53:48.47M 2015-10-11T07:51:26.552Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.716 34.802 1503.6010 08:53:48.67M 2015-10-11T07:51:26.752Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.717 34.803 1503.6023 08:53:48.87M 2015-10-11T07:51:26.972Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.718 34.804 1503.6027 08:53:49.09M 2015-10-11T07:51:27.162Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.718 34.804 1503.6025 08:53:49.29M 2015-10-11T07:51:27.362Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.717 34.803 1503.6021 08:53:49.49M 2015-10-11T07:51:27.562Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.717 34.803 1503.6018 08:53:49.69M 2015-10-11T07:51:27.767Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5999 08:53:49.89M 2015-10-11T07:51:27.967Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5990 08:53:50.11M 2015-10-11T07:51:28.192Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.706 34.795 1503.5876 08:53:50.30M 2015-10-11T07:51:28.377Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.705 34.793 1503.5853 08:53:50.52M 2015-10-11T07:51:28.582Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.704 34.792 1503.5848 08:53:50.70M 2015-10-11T07:51:28.782Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.703 34.791 1503.5840 08:53:50.90M 2015-10-11T07:51:28.982Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.703 34.790 1503.5836 08:53:51.12M 2015-10-11T07:51:29.187Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.702 34.789 1503.5830 08:53:51.32M 2015-10-11T07:51:29.392Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.704 34.791 1503.5862 08:53:51.52M 2015-10-11T07:51:29.592Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.714 34.801 1503.5968 08:53:51.72M 2015-10-11T07:51:29.797Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.713 34.799 1503.5956 08:53:51.92M 2015-10-11T07:51:29.997Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.798 1503.5940 08:53:52.13M 2015-10-11T07:51:30.202Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.710 34.796 1503.5924 08:53:52.33M 2015-10-11T07:51:30.407Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.706 34.793 1503.5878 08:53:52.53M 2015-10-11T07:51:30.612Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.706 34.793 1503.5874 08:53:52.73M 2015-10-11T07:51:30.812Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.713 34.799 1503.5948 08:53:52.93M 2015-10-11T07:51:31.017Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.713 34.799 1503.5953 08:53:53.15M 2015-10-11T07:51:31.217Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5952 08:53:53.35M 2015-10-11T07:51:31.422Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5953 08:53:53.55M 2015-10-11T07:51:31.627Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5948 08:53:53.75M 2015-10-11T07:51:31.827Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5951 08:53:53.95M 2015-10-11T07:51:32.032Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.802 1503.5951 08:53:54.16M 2015-10-11T07:51:32.232Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5947 08:53:54.37M 2015-10-11T07:51:32.437Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5934 08:53:54.56M 2015-10-11T07:51:32.652Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.800 1503.5919 08:53:54.76M 2015-10-11T07:51:32.842Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.713 34.800 1503.5912 08:53:55.00M 2015-10-11T07:51:33.047Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.713 34.798 1503.5969 08:53:55.18M 2015-10-11T07:51:33.247Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.713 34.798 1503.5986 08:53:55.38M 2015-10-11T07:51:33.452Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.714 34.799 1503.5983 08:53:55.58M 2015-10-11T07:51:33.652Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.711 34.796 1503.5953 08:53:55.78M 2015-10-11T07:51:33.857Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.710 34.795 1503.5941 08:53:56.98M 2015-10-11T07:51:34.062Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.710 34.795 1503.5940 08:53:56.20M 2015-10-11T07:51:34.262Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.711 34.796 1503.5966 08:53:56.40M 2015-10-11T07:51:34.467Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.712 34.797 1503.5983 08:53:56.59M 2015-10-11T07:51:34.672Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.713 34.798 1503.5995 08:53:56.79M 2015-10-11T07:51:34.872Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.715 34.799 1503.6005 08:53:57.01M 2015-10-11T07:51:35.072Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.716 34.800 1503.6021 08:53:57.21M 2015-10-11T07:51:35.278Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.717 34.802 1503.6033 08:53:57.41M 2015-10-11T07:51:35.482Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.718 34.803 1503.6050 08:53:57.61M 2015-10-11T07:51:35.687Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.719 34.804 1503.6052 08:53:57.81M 2015-10-11T07:51:35.887Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.719 34.804 1503.6057 08:53:58.03M 2015-10-11T07:51:36.092Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.716 34.801 1503.6012 08:53:58.22M 2015-10-11T07:51:36.298Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.715 34.801 1503.5996 08:53:58.42M 2015-10-11T07:51:36.497Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.714 34.800 1503.5985 08:53:58.62M 2015-10-11T07:51:36.697Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.715 34.801 1503.6010 08:53:58.82M 2015-10-11T07:51:36.902Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.716 34.802 1503.6011 08:53:59.04M 2015-10-11T07:51:37.122Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.716 34.802 1503.6019 08:53:59.24M 2015-10-11T07:51:37.312Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.802 1503.6018 08:53:59.45M 2015-10-11T07:51:37.512Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.720 34.806 1503.6058 08:53:59.64M 2015-10-11T07:51:37.712Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6060 08:53:59.83M 2015-10-11T07:51:37.917Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6052 08:54:00.05M 2015-10-11T07:51:38.130Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.805 1503.6050 08:54:00.25M 2015-10-11T07:51:38.322Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6042 08:54:00.45M 2015-10-11T07:51:38.527Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6049 08:54:00.65M 2015-10-11T07:51:38.733Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.718 34.803 1503.6056 08:54:00.85M 2015-10-11T07:51:38.932Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.718 34.802 1503.6066 08:54:01.07M 2015-10-11T07:51:39.137Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.717 34.801 1503.6057 08:54:01.27M 2015-10-11T07:51:39.337Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.716 34.800 1503.6046 08:54:01.47M 2015-10-11T07:51:39.542Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.716 34.801 1503.6051 08:54:01.67M 2015-10-11T07:51:39.747Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.716 34.800 1503.6031 08:54:01.87M 2015-10-11T07:51:39.947Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.717 34.802 1503.6039 08:54:02.09M 2015-10-11T07:51:40.152Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.717 34.802 1503.6033 08:54:02.29M 2015-10-11T07:51:40.352Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6031 08:54:02.48M 2015-10-11T07:51:40.557Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6028 08:54:02.68M 2015-10-11T07:51:40.757Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.714 34.800 1503.5979 08:54:02.88M 2015-10-11T07:51:40.962Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.713 34.799 1503.5978 08:54:03.10M 2015-10-11T07:51:41.167Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.713 34.798 1503.5968 08:54:03.30M 2015-10-11T07:51:41.372Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.712 34.797 1503.5957 08:54:03.50M 2015-10-11T07:51:41.592Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.716 34.801 1503.5996 08:54:03.70M 2015-10-11T07:51:41.797Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.716 34.801 1503.5986 08:54:03.91M 2015-10-11T07:51:41.977Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.715 34.801 1503.5979 08:54:04.12M 2015-10-11T07:51:42.178Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.720 34.805 1503.6025 08:54:04.31M 2015-10-11T07:51:42.382Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.721 34.806 1503.6034 08:54:04.51M 2015-10-11T07:51:42.587Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.718 34.804 1503.6002 08:54:04.71M 2015-10-11T07:51:42.792Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.717 34.802 1503.5988 08:54:04.91M 2015-10-11T07:51:42.992Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.798 1503.5939 08:54:05.13M 2015-10-11T07:51:43.197Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.712 34.798 1503.5927 08:54:05.33M 2015-10-11T07:51:43.403Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5970 08:54:05.53M 2015-10-11T07:51:43.603Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.712 34.798 1503.5942 08:54:05.73M 2015-10-11T07:51:43.803Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.796 1503.5935 08:54:05.93M 2015-10-11T07:51:44.013Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.710 34.795 1503.5919 08:54:06.14M 2015-10-11T07:51:44.215Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.796 1503.5923 08:54:06.35M 2015-10-11T07:51:44.418Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.711 34.796 1503.5950 08:54:06.54M 2015-10-11T07:51:44.618Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.713 34.798 1503.5977 08:54:06.74M 2015-10-11T07:51:44.822Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.714 34.799 1503.5985 08:54:06.94M 2015-10-11T07:51:45.023Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.715 34.800 1503.5997 08:54:07.16M 2015-10-11T07:51:45.227Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.712 34.797 1503.5984 08:54:07.36M 2015-10-11T07:51:45.427Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.797 1503.5970 08:54:07.56M 2015-10-11T07:51:45.652Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.709 34.795 1503.5952 08:54:07.75M 2015-10-11T07:51:45.838Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.710 34.796 1503.5959 08:54:07.95M 2015-10-11T07:51:46.058Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.796 1503.5970 08:54:08.18M 2015-10-11T07:51:46.243Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.712 34.797 1503.5981 08:54:08.39M 2015-10-11T07:51:46.443Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.712 34.798 1503.5988 08:54:08.57M 2015-10-11T07:51:46.648Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.712 34.798 1503.5986 08:54:08.77M 2015-10-11T07:51:46.852Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.799 1503.5988 08:54:08.97M 2015-10-11T07:51:47.053Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.5997 08:54:09.19M 2015-10-11T07:51:47.253Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.802 1503.5995 08:54:09.39M 2015-10-11T07:51:47.458Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.804 1503.6003 08:54:09.59M 2015-10-11T07:51:47.663Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.805 1503.6013 08:54:09.79M 2015-10-11T07:51:47.863Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.805 1503.6021 08:54:10.01M 2015-10-11T07:51:48.068Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.719 34.806 1503.6022 08:54:10.20M 2015-10-11T07:51:48.273Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6025 08:54:10.40M 2015-10-11T07:51:48.473Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.804 1503.5979 08:54:10.60M 2015-10-11T07:51:48.678Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.804 1503.5980 08:54:10.80M 2015-10-11T07:51:48.883Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.5989 08:54:11.02M 2015-10-11T07:51:49.083Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.804 1503.5992 08:54:11.22M 2015-10-11T07:51:49.288Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.804 1503.5999 08:54:11.42M 2015-10-11T07:51:49.495Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5992 08:54:11.62M 2015-10-11T07:51:49.908Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.715 34.802 1503.5979 08:54:11.82M 2015-10-11T07:51:49.908Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.800 1503.5966 08:54:12.13M 2015-10-11T07:51:50.108Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.713 34.800 1503.5961 08:54:12.25M 2015-10-11T07:51:50.313Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.716 34.802 1503.6008 08:54:12.44M 2015-10-11T07:51:50.534Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.801 1503.6001 08:54:12.64M 2015-10-11T07:51:50.723Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.716 34.802 1503.6012 08:54:12.86M 2015-10-11T07:51:50.923Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.802 1503.6007 08:54:13.06M 2015-10-11T07:51:51.132Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.801 1503.6010 08:54:13.26M 2015-10-11T07:51:51.328Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.716 34.801 1503.6010 08:54:13.46M 2015-10-11T07:51:51.578Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.715 34.800 1503.6006 08:54:13.66M 2015-10-11T07:51:51.738Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.715 34.800 1503.6003 08:54:13.90M 2015-10-11T07:51:51.938Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.715 34.800 1503.6000 08:54:14.08M 2015-10-11T07:51:52.143Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.715 34.800 1503.5999 08:54:14.27M 2015-10-11T07:51:52.372Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.714 34.799 1503.5984 08:54:14.47M 2015-10-11T07:51:52.543Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.714 34.799 1503.5978 08:54:14.67M 2015-10-11T07:51:52.748Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.715 34.800 1503.5983 08:54:14.87M 2015-10-11T07:51:52.953Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.715 34.800 1503.5983 08:54:15.09M 2015-10-11T07:51:53.172Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.715 34.801 1503.5980 08:54:15.29M 2015-10-11T07:51:53.358Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.715 34.800 1503.5969 08:54:15.49M 2015-10-11T07:51:53.563Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.715 34.800 1503.5973 08:54:15.69M 2015-10-11T07:51:53.768Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.715 34.801 1503.5975 08:54:15.89M 2015-10-11T07:51:53.968Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.797 1503.5922 08:54:16.11M 2015-10-11T07:51:54.176Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.797 1503.5924 08:54:16.30M 2015-10-11T07:51:54.374Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5918 08:54:16.50M 2015-10-11T07:51:54.578Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.796 1503.5923 08:54:16.70M 2015-10-11T07:51:54.778Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.796 1503.5929 08:54:16.90M 2015-10-11T07:51:54.998Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.797 1503.5933 08:54:17.12M 2015-10-11T07:51:55.188Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.711 34.796 1503.5957 08:54:17.34M 2015-10-11T07:51:55.388Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.711 34.796 1503.5966 08:54:17.52M 2015-10-11T07:51:55.593Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.712 34.797 1503.5986 08:54:17.72M 2015-10-11T07:51:55.798Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.717 34.802 1503.6041 08:54:17.92M 2015-10-11T07:51:55.998Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.717 34.801 1503.6040 08:54:18.14M 2015-10-11T07:51:56.203Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.716 34.801 1503.6038 08:54:18.33M 2015-10-11T07:51:56.403Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.716 34.800 1503.6031 08:54:18.53M 2015-10-11T07:51:56.608Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.716 34.800 1503.6035 08:54:18.73M 2015-10-11T07:51:56.813Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.716 34.800 1503.6038 08:54:18.93M 2015-10-11T07:51:57.014Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.715 34.799 1503.6027 08:54:19.15M 2015-10-11T07:51:57.218Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.714 34.798 1503.6013 08:54:19.35M 2015-10-11T07:51:57.418Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.713 34.798 1503.6007 08:54:19.55M 2015-10-11T07:51:57.623Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.713 34.798 1503.6008 08:54:19.75M 2015-10-11T07:51:57.828Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.714 34.798 1503.6013 08:54:19.94M 2015-10-11T07:51:58.028Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.714 34.798 1503.6021 08:54:20.17M 2015-10-11T07:51:58.233Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.713 34.798 1503.6017 08:54:20.36M 2015-10-11T07:51:58.438Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.713 34.798 1503.6018 08:54:20.56M 2015-10-11T07:51:58.633Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.722 34.805 1503.6115 08:54:20.76M 2015-10-11T07:51:58.838Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.722 34.806 1503.6123 08:54:20.96M 2015-10-11T07:51:59.052Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.723 34.806 1503.6125 08:54:21.18M 2015-10-11T07:51:59.248Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.724 34.808 1503.6140 08:54:21.38M 2015-10-11T07:51:59.468Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.724 34.808 1503.6118 08:54:21.58M 2015-10-11T07:51:59.654Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.724 34.807 1503.6111 08:54:21.79M 2015-10-11T07:51:59.858Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.723 34.807 1503.6106 08:54:22.00M 2015-10-11T07:52:00.058Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.715 34.799 1503.6021 08:54:22.19M 2015-10-11T07:52:00.292Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.714 34.798 1503.6007 08:54:22.39M 2015-10-11T07:52:00.463Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.714 34.798 1503.6000 08:54:22.59M 2015-10-11T07:52:00.692Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.715 34.799 1503.6005 08:54:22.79M 2015-10-11T07:52:00.868Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.716 34.801 1503.6019 08:54:23.01M 2015-10-11T07:52:01.073Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.720 34.805 1503.6056 08:54:23.21M 2015-10-11T07:52:01.278Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.721 34.805 1503.6055 08:54:23.41M 2015-10-11T07:52:01.478Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.720 34.805 1503.6044 08:54:23.61M 2015-10-11T07:52:01.728Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.721 34.806 1503.6042 08:54:23.81M 2015-10-11T07:52:01.883Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.721 34.806 1503.6040 08:54:24.07M 2015-10-11T07:52:02.088Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.721 34.807 1503.6047 08:54:24.22M 2015-10-11T07:52:02.296Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.717 34.803 1503.6002 08:54:24.42M 2015-10-11T07:52:02.498Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.717 34.803 1503.6011 08:54:24.62M 2015-10-11T07:52:02.698Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.717 34.803 1503.5997 08:54:24.82M 2015-10-11T07:52:02.922Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.707 34.794 1503.5898 08:54:25.04M 2015-10-11T07:52:03.132Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.793 1503.5887 08:54:25.24M 2015-10-11T07:52:03.309Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.706 34.793 1503.5887 08:54:25.44M 2015-10-11T07:52:03.513Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.705 34.792 1503.5876 08:54:25.64M 2015-10-11T07:52:03.732Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.707 34.794 1503.5900 08:54:25.84M 2015-10-11T07:52:03.972Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.708 34.795 1503.5909 08:54:26.06M 2015-10-11T07:52:04.119Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.707 34.794 1503.5903 08:54:26.27M 2015-10-11T07:52:04.323Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5908 08:54:26.45M 2015-10-11T07:52:04.523Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.707 34.793 1503.5916 08:54:26.65M 2015-10-11T07:52:04.728Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.707 34.793 1503.5919 08:54:26.85M 2015-10-11T07:52:04.934Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.707 34.793 1503.5918 08:54:27.07M 2015-10-11T07:52:05.138Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.707 34.793 1503.5923 08:54:27.27M 2015-10-11T07:52:05.372Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.706 34.792 1503.5919 08:54:27.47M 2015-10-11T07:52:05.543Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.707 34.792 1503.5925 08:54:27.67M 2015-10-11T07:52:05.743Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.707 34.793 1503.5936 08:54:27.87M 2015-10-11T07:52:05.943Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.794 1503.5939 08:54:28.09M 2015-10-11T07:52:06.153Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5942 08:54:28.28M 2015-10-11T07:52:06.353Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.708 34.794 1503.5930 08:54:28.48M 2015-10-11T07:52:06.553Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.794 1503.5933 08:54:28.68M 2015-10-11T07:52:06.772Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.793 1503.5931 08:54:28.88M 2015-10-11T07:52:06.963Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5940 08:54:29.10M 2015-10-11T07:52:07.163Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.709 34.795 1503.5948 08:54:29.30M 2015-10-11T07:52:07.368Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.710 34.795 1503.5957 08:54:29.50M 2015-10-11T07:52:07.568Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.710 34.796 1503.5955 08:54:29.70M 2015-10-11T07:52:07.774Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.711 34.796 1503.5961 08:54:29.90M 2015-10-11T07:52:07.979Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.712 34.797 1503.5969 08:54:30.11M 2015-10-11T07:52:08.179Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.713 34.798 1503.5974 08:54:30.31M 2015-10-11T07:52:08.399Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.714 34.800 1503.5978 08:54:30.51M 2015-10-11T07:52:08.589Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.715 34.801 1503.5984 08:54:30.73M 2015-10-11T07:52:08.794Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.721 34.806 1503.6052 08:54:30.91M 2015-10-11T07:52:08.994Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.721 34.806 1503.6055 08:54:31.13M 2015-10-11T07:52:09.199Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.719 34.804 1503.6041 08:54:31.33M 2015-10-11T07:52:09.399Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.718 34.803 1503.6022 08:54:31.53M 2015-10-11T07:52:09.604Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.716 34.801 1503.6000 08:54:31.72M 2015-10-11T07:52:09.804Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.711 34.797 1503.5933 08:54:31.93M 2015-10-11T07:52:10.009Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.796 1503.5927 08:54:32.14M 2015-10-11T07:52:10.215Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5964 08:54:32.35M 2015-10-11T07:52:10.414Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.799 1503.5934 08:54:32.54M 2015-10-11T07:52:10.619Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5933 08:54:32.74M 2015-10-11T07:52:10.819Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.799 1503.5919 08:54:32.94M 2015-10-11T07:52:11.024Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.798 1503.5917 08:54:33.16M 2015-10-11T07:52:11.224Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.797 1503.5908 08:54:33.36M 2015-10-11T07:52:11.429Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.710 34.797 1503.5900 08:54:33.56M 2015-10-11T07:52:11.634Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5900 08:54:33.76M 2015-10-11T07:52:11.834Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5898 08:54:33.96M 2015-10-11T07:52:12.039Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.797 1503.5906 08:54:34.17M 2015-10-11T07:52:12.239Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.799 1503.5916 08:54:34.37M 2015-10-11T07:52:12.444Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5934 08:54:34.57M 2015-10-11T07:52:12.652Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.801 1503.5956 08:54:34.77M 2015-10-11T07:52:12.869Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.716 34.802 1503.5994 08:54:34.97M 2015-10-11T07:52:13.054Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.6001 08:54:35.21M 2015-10-11T07:52:13.258Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.709 34.796 1503.5927 08:54:35.39M 2015-10-11T07:52:13.459Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.709 34.795 1503.5919 08:54:35.59M 2015-10-11T07:52:13.664Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.708 34.794 1503.5923 08:54:35.79M 2015-10-11T07:52:13.864Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.794 1503.5933 08:54:36.01M 2015-10-11T07:52:14.069Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5940 08:54:36.20M 2015-10-11T07:52:14.274Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.795 1503.5953 08:54:36.40M 2015-10-11T07:52:14.474Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.795 1503.5964 08:54:36.60M 2015-10-11T07:52:14.674Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.711 34.796 1503.5968 08:54:36.80M 2015-10-11T07:52:14.879Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.711 34.797 1503.5966 08:54:37.02M 2015-10-11T07:52:15.084Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.711 34.797 1503.5969 08:54:37.22M 2015-10-11T07:52:15.289Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.713 34.799 1503.5992 08:54:37.42M 2015-10-11T07:52:15.489Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.799 1503.5997 08:54:37.62M 2015-10-11T07:52:15.694Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.5999 08:54:37.82M 2015-10-11T07:52:15.897Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.716 34.801 1503.6018 08:54:38.03M 2015-10-11T07:52:16.099Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.716 34.802 1503.6019 08:54:38.23M 2015-10-11T07:52:16.299Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.716 34.801 1503.6025 08:54:38.43M 2015-10-11T07:52:16.504Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.717 34.802 1503.6033 08:54:38.63M 2015-10-11T07:52:16.732Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.718 34.803 1503.6047 08:54:38.83M 2015-10-11T07:52:16.909Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.717 34.802 1503.6045 08:54:39.05M 2015-10-11T07:52:17.114Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.717 34.802 1503.6045 08:54:39.25M 2015-10-11T07:52:17.336Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.717 34.802 1503.6050 08:54:39.45M 2015-10-11T07:52:17.519Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.718 34.803 1503.6042 08:54:39.66M 2015-10-11T07:52:17.724Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.719 34.804 1503.6050 08:54:39.85M 2015-10-11T07:52:17.929Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6044 08:54:40.07M 2015-10-11T07:52:18.129Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.717 34.802 1503.6040 08:54:40.26M 2015-10-11T07:52:18.334Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.719 34.803 1503.6060 08:54:40.46M 2015-10-11T07:52:18.536Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.719 34.803 1503.6053 08:54:40.66M 2015-10-11T07:52:18.739Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.719 34.804 1503.6055 08:54:40.86M 2015-10-11T07:52:18.944Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6016 08:54:41.08M 2015-10-11T07:52:19.144Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.706 34.791 1503.5889 08:54:41.28M 2015-10-11T07:52:19.349Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.705 34.791 1503.5879 08:54:41.48M 2015-10-11T07:52:19.549Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.704 34.790 1503.5873 08:54:41.68M 2015-10-11T07:52:19.754Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.706 34.792 1503.5890 08:54:41.88M 2015-10-11T07:52:19.954Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.803 1503.5997 08:54:42.10M 2015-10-11T07:52:20.159Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5955 08:54:42.29M 2015-10-11T07:52:20.359Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.713 34.800 1503.5942 08:54:42.49M 2015-10-11T07:52:20.564Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.713 34.800 1503.5941 08:54:42.69M 2015-10-11T07:52:20.764Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.799 1503.5950 08:54:42.89M 2015-10-11T07:52:20.969Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5950 08:54:43.11M 2015-10-11T07:52:21.176Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5945 08:54:43.31M 2015-10-11T07:52:21.375Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5952 08:54:43.51M 2015-10-11T07:52:21.579Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5948 08:54:43.71M 2015-10-11T07:52:21.799Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5959 08:54:43.90M 2015-10-11T07:52:22.034Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5963 08:54:44.14M 2015-10-11T07:52:22.189Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5912 08:54:44.37M 2015-10-11T07:52:22.394Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.794 1503.5898 08:54:44.52M 2015-10-11T07:52:22.594Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.707 34.794 1503.5886 08:54:44.72M 2015-10-11T07:52:22.799Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.708 34.794 1503.5895 08:54:44.92M 2015-10-11T07:52:22.999Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.794 1503.5912 08:54:45.14M 2015-10-11T07:52:23.204Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.795 1503.5918 08:54:45.34M 2015-10-11T07:52:23.409Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.709 34.795 1503.5919 08:54:45.54M 2015-10-11T07:52:23.609Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5957 08:54:45.74M 2015-10-11T07:52:23.816Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.712 34.798 1503.5961 08:54:45.93M 2015-10-11T07:52:24.015Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.712 34.798 1503.5962 08:54:46.15M 2015-10-11T07:52:24.219Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.713 34.798 1503.5973 08:54:46.35M 2015-10-11T07:52:24.419Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.713 34.798 1503.5972 08:54:46.55M 2015-10-11T07:52:24.624Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.713 34.799 1503.5981 08:54:46.75M 2015-10-11T07:52:24.829Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.713 34.798 1503.5985 08:54:46.95M 2015-10-11T07:52:25.029Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.714 34.799 1503.5999 08:54:47.17M 2015-10-11T07:52:25.234Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.713 34.798 1503.5991 08:54:47.37M 2015-10-11T07:52:25.439Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.712 34.797 1503.5994 08:54:47.57M 2015-10-11T07:52:25.639Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.715 34.800 1503.6027 08:54:47.77M 2015-10-11T07:52:25.844Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.715 34.800 1503.6036 08:54:47.97M 2015-10-11T07:52:26.049Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.716 34.801 1503.6047 08:54:48.18M 2015-10-11T07:52:26.264Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.716 34.800 1503.6051 08:54:48.38M 2015-10-11T07:52:26.456Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.717 34.800 1503.6057 08:54:48.60M 2015-10-11T07:52:26.655Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.717 34.800 1503.6062 08:54:48.78M 2015-10-11T07:52:26.854Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.708 34.793 1503.5972 08:54:49.00M 2015-10-11T07:52:27.109Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.707 34.792 1503.5961 08:54:49.20M 2015-10-11T07:52:27.264Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.706 34.791 1503.5946 08:54:49.44M 2015-10-11T07:52:27.464Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.705 34.789 1503.5939 08:54:49.60M 2015-10-11T07:52:27.669Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.704 34.788 1503.5936 08:54:49.79M 2015-10-11T07:52:27.874Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.710 34.793 1503.6000 08:54:50.01M 2015-10-11T07:52:28.079Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.711 34.795 1503.6008 08:54:50.21M 2015-10-11T07:52:28.279Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.712 34.796 1503.6017 08:54:50.41M 2015-10-11T07:52:28.479Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.714 34.798 1503.6023 08:54:50.61M 2015-10-11T07:52:28.685Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.715 34.799 1503.6014 08:54:50.81M 2015-10-11T07:52:28.889Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.715 34.800 1503.6006 08:54:51.03M 2015-10-11T07:52:29.096Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.712 34.798 1503.5964 08:54:51.23M 2015-10-11T07:52:29.299Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.711 34.797 1503.5939 08:54:51.43M 2015-10-11T07:52:29.532Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5930 08:54:51.63M 2015-10-11T07:52:29.704Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5928 08:54:51.82M 2015-10-11T07:52:29.904Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5918 08:54:52.05M 2015-10-11T07:52:30.109Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.712 34.799 1503.5929 08:54:52.25M 2015-10-11T07:52:30.310Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5923 08:54:52.44M 2015-10-11T07:52:30.514Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.800 1503.5916 08:54:52.64M 2015-10-11T07:52:30.730Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.713 34.800 1503.5922 08:54:52.84M 2015-10-11T07:52:30.919Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.713 34.801 1503.5918 08:54:53.07M 2015-10-11T07:52:31.119Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.798 1503.5883 08:54:53.26M 2015-10-11T07:52:31.324Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.710 34.798 1503.5878 08:54:53.46M 2015-10-11T07:52:31.530Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.798 1503.5879 08:54:53.65M 2015-10-11T07:52:31.730Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.797 1503.5890 08:54:53.86M 2015-10-11T07:52:31.935Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.709 34.796 1503.5894 08:54:54.07M 2015-10-11T07:52:32.135Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.708 34.795 1503.5885 08:54:54.27M 2015-10-11T07:52:32.340Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.706 34.794 1503.5868 08:54:54.47M 2015-10-11T07:52:32.545Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.705 34.793 1503.5848 08:54:54.67M 2015-10-11T07:52:32.750Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.798 1503.5908 08:54:54.87M 2015-10-11T07:52:32.950Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.712 34.799 1503.5924 08:54:55.09M 2015-10-11T07:52:33.150Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.713 34.800 1503.5938 08:54:55.29M 2015-10-11T07:52:33.355Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5955 08:54:55.48M 2015-10-11T07:52:33.555Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.715 34.801 1503.5972 08:54:55.68M 2015-10-11T07:52:33.760Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.716 34.802 1503.5981 08:54:55.88M 2015-10-11T07:52:33.965Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.803 1503.5989 08:54:56.10M 2015-10-11T07:52:34.165Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.804 1503.5996 08:54:56.30M 2015-10-11T07:52:34.370Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.5996 08:54:56.50M 2015-10-11T07:52:34.575Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.802 1503.5999 08:54:56.70M 2015-10-11T07:52:34.780Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.802 1503.5995 08:54:56.90M 2015-10-11T07:52:34.980Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.715 34.801 1503.5991 08:54:57.12M 2015-10-11T07:52:35.200Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.715 34.800 1503.5989 08:54:57.32M 2015-10-11T07:52:35.385Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.714 34.800 1503.5995 08:54:57.53M 2015-10-11T07:52:35.590Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.714 34.799 1503.6000 08:54:57.72M 2015-10-11T07:52:35.795Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.714 34.799 1503.6005 08:54:57.92M 2015-10-11T07:52:35.995Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.712 34.798 1503.5981 08:54:58.13M 2015-10-11T07:52:36.200Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.712 34.797 1503.5974 08:54:58.33M 2015-10-11T07:52:36.400Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.711 34.797 1503.5957 08:54:58.53M 2015-10-11T07:52:36.605Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.710 34.796 1503.5947 08:54:58.73M 2015-10-11T07:52:36.805Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.710 34.796 1503.5942 08:54:58.93M 2015-10-11T07:52:37.010Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5940 08:54:59.15M 2015-10-11T07:52:37.260Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.796 1503.5934 08:54:59.35M 2015-10-11T07:52:37.415Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.797 1503.5939 08:54:59.59M 2015-10-11T07:52:37.615Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.797 1503.5933 08:54:59.74M 2015-10-11T07:52:37.820Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.797 1503.5934 08:54:59.94M 2015-10-11T07:52:38.025Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.711 34.798 1503.5934 08:55:00.16M 2015-10-11T07:52:38.230Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.799 1503.5946 08:55:00.36M 2015-10-11T07:52:38.430Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5945 08:55:00.56M 2015-10-11T07:52:38.635Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5955 08:55:00.76M 2015-10-11T07:52:38.835Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5953 08:55:00.96M 2015-10-11T07:52:39.040Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.713 34.798 1503.5963 08:55:01.18M 2015-10-11T07:52:39.240Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.712 34.798 1503.5959 08:55:01.38M 2015-10-11T07:52:39.445Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.713 34.798 1503.5973 08:55:01.57M 2015-10-11T07:52:39.665Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.714 34.799 1503.5990 08:55:01.77M 2015-10-11T07:52:39.850Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.713 34.798 1503.5979 08:55:02.01M 2015-10-11T07:52:40.055Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.713 34.798 1503.5985 08:55:02.19M 2015-10-11T07:52:40.260Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.713 34.797 1503.5985 08:55:02.39M 2015-10-11T07:52:40.460Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.712 34.797 1503.5979 08:55:02.59M 2015-10-11T07:52:40.665Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.711 34.796 1503.5968 08:55:02.79M 2015-10-11T07:52:40.870Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.710 34.795 1503.5962 08:55:03.01M 2015-10-11T07:52:41.070Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.709 34.794 1503.5950 08:55:03.21M 2015-10-11T07:52:41.270Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.708 34.793 1503.5938 08:55:03.41M 2015-10-11T07:52:41.480Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.707 34.793 1503.5923 08:55:03.60M 2015-10-11T07:52:41.680Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.707 34.792 1503.5913 08:55:03.81M 2015-10-11T07:52:41.885Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.707 34.792 1503.5903 08:55:04.02M 2015-10-11T07:52:42.085Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.707 34.793 1503.5900 08:55:04.22M 2015-10-11T07:52:42.335Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.707 34.793 1503.5896 08:55:04.42M 2015-10-11T07:52:42.490Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.707 34.793 1503.5906 08:55:04.67M 2015-10-11T07:52:42.695Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.707 34.793 1503.5905 08:55:04.82M 2015-10-11T07:52:42.895Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.793 1503.5896 08:55:05.04M 2015-10-11T07:52:43.100Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.793 1503.5891 08:55:05.23M 2015-10-11T07:52:43.305Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5894 08:55:05.44M 2015-10-11T07:52:43.505Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.708 34.795 1503.5907 08:55:05.63M 2015-10-11T07:52:43.710Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.710 34.797 1503.5914 08:55:05.83M 2015-10-11T07:52:43.915Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5922 08:55:06.05M 2015-10-11T07:52:44.130Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5934 08:55:06.25M 2015-10-11T07:52:44.320Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5934 08:55:06.47M 2015-10-11T07:52:44.520Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.800 1503.5941 08:55:06.65M 2015-10-11T07:52:44.725Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.793 1503.5864 08:55:06.85M 2015-10-11T07:52:44.932Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.705 34.793 1503.5861 08:55:07.07M 2015-10-11T07:52:45.130Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.706 34.794 1503.5870 08:55:07.27M 2015-10-11T07:52:45.335Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.707 34.794 1503.5876 08:55:07.47M 2015-10-11T07:52:45.536Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.707 34.795 1503.5878 08:55:07.66M 2015-10-11T07:52:45.740Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.713 34.800 1503.5939 08:55:07.86M 2015-10-11T07:52:45.945Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.801 1503.5944 08:55:08.08M 2015-10-11T07:52:46.145Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.710 34.797 1503.5916 08:55:08.28M 2015-10-11T07:52:46.373Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5917 08:55:08.48M 2015-10-11T07:52:46.550Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5916 08:55:08.68M 2015-10-11T07:52:46.755Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.709 34.796 1503.5909 08:55:08.88M 2015-10-11T07:52:46.973Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.709 34.795 1503.5906 08:55:09.10M 2015-10-11T07:52:47.160Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.714 34.801 1503.5969 08:55:09.30M 2015-10-11T07:52:47.410Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.800 1503.5964 08:55:09.50M 2015-10-11T07:52:47.570Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.713 34.799 1503.5955 08:55:09.74M 2015-10-11T07:52:47.765Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.711 34.797 1503.5945 08:55:09.90M 2015-10-11T07:52:47.970Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.710 34.796 1503.5938 08:55:10.11M 2015-10-11T07:52:48.176Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.709 34.795 1503.5935 08:55:10.31M 2015-10-11T07:52:48.380Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.708 34.795 1503.5897 08:55:10.51M 2015-10-11T07:52:48.600Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.708 34.794 1503.5890 08:55:10.71M 2015-10-11T07:52:48.785Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.708 34.794 1503.5891 08:55:10.93M 2015-10-11T07:52:49.012Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.708 34.794 1503.5897 08:55:11.13M 2015-10-11T07:52:49.190Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.708 34.794 1503.5900 08:55:11.33M 2015-10-11T07:52:49.395Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.708 34.794 1503.5900 08:55:11.53M 2015-10-11T07:52:49.600Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.794 1503.5900 08:55:11.72M 2015-10-11T07:52:49.800Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.794 1503.5885 08:55:11.92M 2015-10-11T07:52:50.000Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5885 08:55:12.14M 2015-10-11T07:52:50.212Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5890 08:55:12.34M 2015-10-11T07:52:50.405Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.707 34.793 1503.5887 08:55:12.54M 2015-10-11T07:52:50.610Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.707 34.793 1503.5896 08:55:12.74M 2015-10-11T07:52:50.816Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.707 34.793 1503.5905 08:55:12.94M 2015-10-11T07:52:51.020Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.707 34.793 1503.5913 08:55:13.16M 2015-10-11T07:52:51.220Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.707 34.793 1503.5911 08:55:13.36M 2015-10-11T07:52:51.425Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.707 34.792 1503.5916 08:55:13.56M 2015-10-11T07:52:51.630Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.707 34.792 1503.5922 08:55:13.76M 2015-10-11T07:52:51.830Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.715 34.799 1503.6003 08:55:13.96M 2015-10-11T07:52:52.035Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.716 34.800 1503.6017 08:55:14.17M 2015-10-11T07:52:52.235Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.716 34.801 1503.6025 08:55:14.37M 2015-10-11T07:52:52.440Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.717 34.801 1503.6028 08:55:14.57M 2015-10-11T07:52:52.640Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.716 34.801 1503.6027 08:55:14.77M 2015-10-11T07:52:52.845Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.717 34.801 1503.6034 08:55:14.97M 2015-10-11T07:52:53.066Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.717 34.802 1503.6041 08:55:15.19M 2015-10-11T07:52:53.251Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.717 34.802 1503.6035 08:55:15.40M 2015-10-11T07:52:53.456Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.717 34.801 1503.6034 08:55:15.59M 2015-10-11T07:52:53.660Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.716 34.801 1503.6029 08:55:15.78M 2015-10-11T07:52:53.861Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.716 34.801 1503.6017 08:55:16.00M 2015-10-11T07:52:54.065Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.715 34.800 1503.6011 08:55:16.20M 2015-10-11T07:52:54.271Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.800 1503.6002 08:55:16.40M 2015-10-11T07:52:54.470Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.800 1503.5985 08:55:16.60M 2015-10-11T07:52:54.675Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.799 1503.5983 08:55:16.80M 2015-10-11T07:52:54.876Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.713 34.798 1503.5969 08:55:17.02M 2015-10-11T07:52:55.081Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.715 34.800 1503.5997 08:55:17.22M 2015-10-11T07:52:55.281Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.712 34.798 1503.5959 08:55:17.42M 2015-10-11T07:52:55.486Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.711 34.797 1503.5957 08:55:17.61M 2015-10-11T07:52:55.686Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.711 34.797 1503.5945 08:55:17.81M 2015-10-11T07:52:55.891Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5928 08:55:18.03M 2015-10-11T07:52:56.096Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.709 34.796 1503.5909 08:55:18.23M 2015-10-11T07:52:56.296Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.711 34.798 1503.5925 08:55:18.43M 2015-10-11T07:52:56.501Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5935 08:55:18.63M 2015-10-11T07:52:56.706Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5942 08:55:18.83M 2015-10-11T07:52:56.906Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5952 08:55:19.05M 2015-10-11T07:52:57.111Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.709 34.796 1503.5905 08:55:19.25M 2015-10-11T07:52:57.316Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.795 1503.5891 08:55:19.45M 2015-10-11T07:52:57.581Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.707 34.796 1503.5859 08:55:19.65M 2015-10-11T07:52:57.721Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.709 34.797 1503.5872 08:55:19.90M 2015-10-11T07:52:57.921Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.711 34.799 1503.5898 08:55:20.06M 2015-10-11T07:52:58.126Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.710 34.798 1503.5895 08:55:20.26M 2015-10-11T07:52:58.331Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5928 08:55:20.46M 2015-10-11T07:52:58.531Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5936 08:55:20.66M 2015-10-11T07:52:58.731Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.800 1503.5946 08:55:20.86M 2015-10-11T07:52:58.941Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.801 1503.5961 08:55:21.08M 2015-10-11T07:52:59.141Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.800 1503.5953 08:55:21.28M 2015-10-11T07:52:59.372Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.799 1503.5950 08:55:21.48M 2015-10-11T07:52:59.546Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.799 1503.5950 08:55:21.67M 2015-10-11T07:52:59.751Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.799 1503.5953 08:55:21.87M 2015-10-11T07:52:59.956Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.710 34.796 1503.5935 08:55:22.09M 2015-10-11T07:53:00.151Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.711 34.797 1503.5939 08:55:22.29M 2015-10-11T07:53:00.361Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.711 34.796 1503.5945 08:55:22.49M 2015-10-11T07:53:00.561Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.711 34.796 1503.5947 08:55:22.69M 2015-10-11T07:53:00.761Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.711 34.796 1503.5955 08:55:22.89M 2015-10-11T07:53:00.971Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.716 34.801 1503.6019 08:55:23.11M 2015-10-11T07:53:01.171Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.717 34.801 1503.6016 08:55:23.31M 2015-10-11T07:53:01.371Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.723 34.807 1503.6078 08:55:23.50M 2015-10-11T07:53:01.576Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.722 34.807 1503.6069 08:55:23.70M 2015-10-11T07:53:01.781Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.726 34.810 1503.6094 08:55:23.90M 2015-10-11T07:53:02.001Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.726 34.811 1503.6093 08:55:24.12M 2015-10-11T07:53:02.186Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.727 34.812 1503.6101 08:55:24.34M 2015-10-11T07:53:02.391Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.728 34.812 1503.6113 08:55:24.52M 2015-10-11T07:53:02.591Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.724 34.809 1503.6090 08:55:24.72M 2015-10-11T07:53:02.796Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.723 34.808 1503.6079 08:55:24.92M 2015-10-11T07:53:03.012Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.722 34.807 1503.6066 08:55:25.14M 2015-10-11T07:53:03.201Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.721 34.806 1503.6071 08:55:25.34M 2015-10-11T07:53:03.401Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.720 34.805 1503.6068 08:55:25.54M 2015-10-11T07:53:03.606Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.718 34.803 1503.6039 08:55:25.73M 2015-10-11T07:53:03.811Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.716 34.800 1503.6021 08:55:25.93M 2015-10-11T07:53:04.052Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.711 34.796 1503.5978 08:55:26.15M 2015-10-11T07:53:04.216Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.711 34.795 1503.5974 08:55:26.35M 2015-10-11T07:53:04.421Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.711 34.796 1503.5985 08:55:26.55M 2015-10-11T07:53:04.621Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.712 34.797 1503.5992 08:55:26.75M 2015-10-11T07:53:04.826Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.712 34.796 1503.5996 08:55:26.95M 2015-10-11T07:53:05.026Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.712 34.797 1503.6003 08:55:27.17M 2015-10-11T07:53:05.231Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.713 34.798 1503.6010 08:55:27.36M 2015-10-11T07:53:05.436Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.715 34.799 1503.6024 08:55:27.56M 2015-10-11T07:53:05.653Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.715 34.800 1503.6028 08:55:27.76M 2015-10-11T07:53:05.841Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.804 1503.5963 08:55:27.96M 2015-10-11T07:53:06.041Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5966 08:55:28.18M 2015-10-11T07:53:06.241Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5967 08:55:28.38M 2015-10-11T07:53:06.461Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5966 08:55:28.58M 2015-10-11T07:53:06.651Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5972 08:55:28.79M 2015-10-11T07:53:06.856Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5973 08:55:29.00M 2015-10-11T07:53:07.056Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5975 08:55:29.20M 2015-10-11T07:53:07.261Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5979 08:55:29.40M 2015-10-11T07:53:07.466Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.805 1503.5981 08:55:29.59M 2015-10-11T07:53:07.711Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.805 1503.5978 08:55:29.79M 2015-10-11T07:53:07.892Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.5983 08:55:30.06M 2015-10-11T07:53:08.071Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5970 08:55:30.21M 2015-10-11T07:53:08.276Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.717 34.804 1503.5974 08:55:30.41M 2015-10-11T07:53:08.481Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5878 08:55:30.61M 2015-10-11T07:53:08.681Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.795 1503.5884 08:55:30.81M 2015-10-11T07:53:08.886Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.795 1503.5894 08:55:31.03M 2015-10-11T07:53:09.086Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.795 1503.5889 08:55:31.23M 2015-10-11T07:53:09.291Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.708 34.794 1503.5891 08:55:31.42M 2015-10-11T07:53:09.496Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.708 34.794 1503.5889 08:55:31.62M 2015-10-11T07:53:09.696Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.708 34.794 1503.5895 08:55:31.82M 2015-10-11T07:53:09.901Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.794 1503.5900 08:55:32.04M 2015-10-11T07:53:10.106Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.709 34.795 1503.5905 08:55:32.24M 2015-10-11T07:53:10.332Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.796 1503.5898 08:55:32.44M 2015-10-11T07:53:10.506Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5903 08:55:32.64M 2015-10-11T07:53:10.711Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5907 08:55:32.84M 2015-10-11T07:53:10.931Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5917 08:55:33.06M 2015-10-11T07:53:11.116Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5924 08:55:33.27M 2015-10-11T07:53:11.332Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.800 1503.5934 08:55:33.45M 2015-10-11T07:53:11.526Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5945 08:55:33.65M 2015-10-11T07:53:11.726Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.716 34.802 1503.5964 08:55:33.85M 2015-10-11T07:53:11.931Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.716 34.803 1503.5974 08:55:34.07M 2015-10-11T07:53:12.131Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.717 34.803 1503.5984 08:55:34.27M 2015-10-11T07:53:12.372Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.718 34.804 1503.5990 08:55:34.47M 2015-10-11T07:53:12.572Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.718 34.804 1503.6002 08:55:34.67M 2015-10-11T07:53:12.791Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.718 34.804 1503.6000 08:55:34.87M 2015-10-11T07:53:12.946Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.805 1503.6001 08:55:35.13M 2015-10-11T07:53:13.146Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.804 1503.6001 08:55:35.29M 2015-10-11T07:53:13.352Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.804 1503.6005 08:55:35.48M 2015-10-11T07:53:13.556Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.6008 08:55:35.68M 2015-10-11T07:53:13.757Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.717 34.803 1503.6014 08:55:35.88M 2015-10-11T07:53:13.962Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.717 34.803 1503.6017 08:55:36.10M 2015-10-11T07:53:14.166Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.717 34.803 1503.6023 08:55:36.30M 2015-10-11T07:53:14.366Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.719 34.805 1503.6049 08:55:36.50M 2015-10-11T07:53:14.571Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.719 34.805 1503.6050 08:55:36.70M 2015-10-11T07:53:14.771Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.720 34.805 1503.6064 08:55:36.90M 2015-10-11T07:53:14.976Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.721 34.805 1503.6080 08:55:37.11M 2015-10-11T07:53:15.182Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.721 34.806 1503.6084 08:55:37.32M 2015-10-11T07:53:15.397Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.722 34.807 1503.6088 08:55:37.51M 2015-10-11T07:53:15.587Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.721 34.806 1503.6088 08:55:37.73M 2015-10-11T07:53:15.787Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.721 34.806 1503.6075 08:55:37.91M 2015-10-11T07:53:15.991Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.719 34.804 1503.6056 08:55:38.13M 2015-10-11T07:53:16.197Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.712 34.797 1503.5979 08:55:38.33M 2015-10-11T07:53:16.412Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.712 34.797 1503.5966 08:55:38.53M 2015-10-11T07:53:16.601Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5961 08:55:38.73M 2015-10-11T07:53:16.801Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.711 34.797 1503.5953 08:55:38.93M 2015-10-11T07:53:17.006Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.711 34.797 1503.5947 08:55:39.15M 2015-10-11T07:53:17.212Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5946 08:55:39.34M 2015-10-11T07:53:17.412Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.798 1503.5944 08:55:39.55M 2015-10-11T07:53:17.616Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.713 34.799 1503.5945 08:55:39.74M 2015-10-11T07:53:17.817Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.718 34.804 1503.5984 08:55:39.94M 2015-10-11T07:53:18.022Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.805 1503.5988 08:55:40.16M 2015-10-11T07:53:18.227Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.805 1503.5991 08:55:40.36M 2015-10-11T07:53:18.427Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.719 34.805 1503.5992 08:55:40.56M 2015-10-11T07:53:18.632Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.719 34.806 1503.5992 08:55:40.76M 2015-10-11T07:53:18.837Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.719 34.806 1503.5995 08:55:40.96M 2015-10-11T07:53:19.037Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.720 34.806 1503.5995 08:55:41.18M 2015-10-11T07:53:19.252Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.807 1503.5995 08:55:41.37M 2015-10-11T07:53:19.442Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.720 34.806 1503.6000 08:55:41.57M 2015-10-11T07:53:19.647Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.719 34.805 1503.6001 08:55:41.77M 2015-10-11T07:53:19.867Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.720 34.806 1503.6014 08:55:41.97M 2015-10-11T07:53:20.052Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.802 1503.5961 08:55:42.21M 2015-10-11T07:53:20.257Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.801 1503.5961 08:55:42.39M 2015-10-11T07:53:20.492Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.714 34.800 1503.5958 08:55:42.59M 2015-10-11T07:53:20.657Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.713 34.800 1503.5955 08:55:42.79M 2015-10-11T07:53:20.862Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.799 1503.5941 08:55:43.00M 2015-10-11T07:53:21.067Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.798 1503.5939 08:55:43.20M 2015-10-11T07:53:21.272Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.797 1503.5931 08:55:43.40M 2015-10-11T07:53:21.472Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5919 08:55:43.60M 2015-10-11T07:53:21.677Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.711 34.798 1503.5925 08:55:43.80M 2015-10-11T07:53:21.877Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.712 34.799 1503.5934 08:55:44.02M 2015-10-11T07:53:22.082Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5942 08:55:44.22M 2015-10-11T07:53:22.292Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5953 08:55:44.42M 2015-10-11T07:53:22.487Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.713 34.798 1503.5992 08:55:44.62M 2015-10-11T07:53:22.692Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.713 34.798 1503.5991 08:55:44.82M 2015-10-11T07:53:22.897Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.712 34.797 1503.5988 08:55:45.04M 2015-10-11T07:53:23.097Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.710 34.795 1503.5967 08:55:45.24M 2015-10-11T07:53:23.315Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.709 34.794 1503.5956 08:55:45.43M 2015-10-11T07:53:23.507Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.708 34.793 1503.5947 08:55:45.63M 2015-10-11T07:53:23.707Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.708 34.793 1503.5944 08:55:45.83M 2015-10-11T07:53:23.907Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.709 34.793 1503.5959 08:55:46.05M 2015-10-11T07:53:24.132Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.710 34.795 1503.5966 08:55:46.25M 2015-10-11T07:53:24.332Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.710 34.795 1503.5964 08:55:46.45M 2015-10-11T07:53:24.517Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.721 34.806 1503.6079 08:55:46.67M 2015-10-11T07:53:24.722Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.722 34.807 1503.6082 08:55:46.85M 2015-10-11T07:53:24.922Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.723 34.808 1503.6082 08:55:47.07M 2015-10-11T07:53:25.127Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.724 34.809 1503.6084 08:55:47.26M 2015-10-11T07:53:25.332Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.723 34.808 1503.6068 08:55:47.46M 2015-10-11T07:53:25.537Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.722 34.807 1503.6053 08:55:47.66M 2015-10-11T07:53:25.737Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.721 34.806 1503.6050 08:55:47.86M 2015-10-11T07:53:25.942Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.720 34.805 1503.6046 08:55:48.08M 2015-10-11T07:53:26.142Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.804 1503.6029 08:55:48.28M 2015-10-11T07:53:26.342Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.717 34.803 1503.6018 08:55:48.48M 2015-10-11T07:53:26.552Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.717 34.802 1503.6010 08:55:48.68M 2015-10-11T07:53:26.752Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.716 34.802 1503.6008 08:55:48.88M 2015-10-11T07:53:26.957Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6006 08:55:49.10M 2015-10-11T07:53:27.172Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.713 34.799 1503.5981 08:55:49.30M 2015-10-11T07:53:27.362Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.714 34.799 1503.5991 08:55:49.49M 2015-10-11T07:53:27.562Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.714 34.799 1503.5999 08:55:49.69M 2015-10-11T07:53:27.762Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.714 34.798 1503.6000 08:55:49.89M 2015-10-11T07:53:27.972Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.714 34.799 1503.6008 08:55:50.11M 2015-10-11T07:53:28.172Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.712 34.797 1503.5973 08:55:50.31M 2015-10-11T07:53:28.372Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.711 34.796 1503.5956 08:55:50.51M 2015-10-11T07:53:28.582Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.710 34.796 1503.5956 08:55:50.71M 2015-10-11T07:53:28.797Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.717 34.802 1503.6019 08:55:50.91M 2015-10-11T07:53:28.987Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.718 34.803 1503.6027 08:55:51.14M 2015-10-11T07:53:29.187Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.803 1503.6045 08:55:51.33M 2015-10-11T07:53:29.392Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.804 1503.6056 08:55:51.52M 2015-10-11T07:53:29.592Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.800 1503.6008 08:55:51.72M 2015-10-11T07:53:29.797Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.799 1503.5995 08:55:51.92M 2015-10-11T07:53:30.002Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.713 34.798 1503.5974 08:55:52.14M 2015-10-11T07:53:30.202Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.800 1503.5984 08:55:52.34M 2015-10-11T07:53:30.402Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.715 34.801 1503.5990 08:55:52.54M 2015-10-11T07:53:30.612Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.802 1503.6000 08:55:52.74M 2015-10-11T07:53:30.812Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5995 08:55:52.94M 2015-10-11T07:53:31.012Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.802 1503.6000 08:55:53.15M 2015-10-11T07:53:31.217Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.802 1503.6001 08:55:53.35M 2015-10-11T07:53:31.422Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.802 1503.6003 08:55:53.55M 2015-10-11T07:53:31.622Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.717 34.802 1503.6010 08:55:53.75M 2015-10-11T07:53:31.827Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.802 1503.6001 08:55:53.95M 2015-10-11T07:53:32.027Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.801 1503.5997 08:55:54.17M 2015-10-11T07:53:32.232Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.800 1503.5990 08:55:54.37M 2015-10-11T07:53:32.437Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.799 1503.5989 08:55:54.57M 2015-10-11T07:53:32.637Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.799 1503.5990 08:55:54.77M 2015-10-11T07:53:32.842Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.713 34.798 1503.5975 08:55:54.97M 2015-10-11T07:53:33.047Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.712 34.797 1503.5977 08:55:55.19M 2015-10-11T07:53:33.262Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.712 34.797 1503.5979 08:55:55.38M 2015-10-11T07:53:33.453Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.712 34.797 1503.5975 08:55:55.60M 2015-10-11T07:53:33.652Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.713 34.798 1503.5979 08:55:55.78M 2015-10-11T07:53:33.857Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.713 34.799 1503.5988 08:55:56.00M 2015-10-11T07:53:34.062Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.714 34.799 1503.5995 08:55:56.20M 2015-10-11T07:53:34.267Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.714 34.799 1503.6001 08:55:56.40M 2015-10-11T07:53:34.467Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.715 34.800 1503.6013 08:55:56.60M 2015-10-11T07:53:34.672Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.716 34.801 1503.6027 08:55:56.80M 2015-10-11T07:53:34.872Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.713 34.798 1503.5995 08:55:57.02M 2015-10-11T07:53:35.077Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.713 34.797 1503.5989 08:55:57.22M 2015-10-11T07:53:35.277Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.712 34.797 1503.5970 08:55:57.41M 2015-10-11T07:53:35.482Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.711 34.796 1503.5950 08:55:57.61M 2015-10-11T07:53:35.692Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.710 34.796 1503.5942 08:55:57.81M 2015-10-11T07:53:35.887Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.709 34.795 1503.5927 08:55:58.03M 2015-10-11T07:53:36.092Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.708 34.794 1503.5901 08:55:58.23M 2015-10-11T07:53:36.292Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.709 34.795 1503.5923 08:55:58.43M 2015-10-11T07:53:36.498Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.709 34.795 1503.5922 08:55:58.63M 2015-10-11T07:53:36.702Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.795 1503.5920 08:55:58.83M 2015-10-11T07:53:36.907Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.719 34.804 1503.6022 08:55:59.05M 2015-10-11T07:53:37.107Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.716 34.802 1503.5994 08:55:59.25M 2015-10-11T07:53:37.307Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.716 34.802 1503.5990 08:55:59.44M 2015-10-11T07:53:37.512Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.708 34.794 1503.5909 08:55:59.64M 2015-10-11T07:53:37.732Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.800 1503.5975 08:55:59.84M 2015-10-11T07:53:37.917Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.799 1503.5962 08:56:00.08M 2015-10-11T07:53:38.118Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5952 08:56:00.26M 2015-10-11T07:53:38.323Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5946 08:56:00.46M 2015-10-11T07:53:38.528Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.797 1503.5946 08:56:00.66M 2015-10-11T07:53:38.728Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.708 34.794 1503.5917 08:56:00.86M 2015-10-11T07:53:38.932Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.709 34.795 1503.5919 08:56:01.07M 2015-10-11T07:53:39.137Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.709 34.795 1503.5920 08:56:01.27M 2015-10-11T07:53:39.342Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.715 34.801 1503.5994 08:56:01.48M 2015-10-11T07:53:39.543Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.716 34.802 1503.6010 08:56:01.67M 2015-10-11T07:53:39.743Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.717 34.803 1503.6008 08:56:01.87M 2015-10-11T07:53:39.947Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6028 08:56:02.09M 2015-10-11T07:53:40.152Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.804 1503.6029 08:56:02.29M 2015-10-11T07:53:40.357Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.805 1503.6029 08:56:02.49M 2015-10-11T07:53:40.557Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.718 34.804 1503.6012 08:56:02.69M 2015-10-11T07:53:40.762Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.718 34.803 1503.6005 08:56:02.89M 2015-10-11T07:53:40.962Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.716 34.802 1503.5986 08:56:03.11M 2015-10-11T07:53:41.163Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5981 08:56:03.30M 2015-10-11T07:53:41.367Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.716 34.802 1503.5990 08:56:03.50M 2015-10-11T07:53:41.573Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.716 34.802 1503.5999 08:56:03.70M 2015-10-11T07:53:41.778Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.802 1503.5999 08:56:03.90M 2015-10-11T07:53:41.978Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.716 34.801 1503.5999 08:56:04.12M 2015-10-11T07:53:42.198Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.801 1503.6002 08:56:04.32M 2015-10-11T07:53:42.388Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.801 1503.6010 08:56:04.53M 2015-10-11T07:53:42.588Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.715 34.800 1503.6007 08:56:04.72M 2015-10-11T07:53:42.788Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.714 34.799 1503.6007 08:56:04.91M 2015-10-11T07:53:42.993Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.713 34.798 1503.5992 08:56:05.13M 2015-10-11T07:53:43.198Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.712 34.797 1503.5980 08:56:05.34M 2015-10-11T07:53:43.398Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.724 34.807 1503.6106 08:56:05.54M 2015-10-11T07:53:43.603Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.724 34.808 1503.6108 08:56:05.73M 2015-10-11T07:53:43.803Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.722 34.807 1503.6085 08:56:05.93M 2015-10-11T07:53:44.008Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.722 34.806 1503.6079 08:56:06.15M 2015-10-11T07:53:44.213Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.725 34.809 1503.6112 08:56:06.35M 2015-10-11T07:53:44.413Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.725 34.809 1503.6119 08:56:06.55M 2015-10-11T07:53:44.653Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.726 34.810 1503.6123 08:56:06.74M 2015-10-11T07:53:44.823Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.726 34.810 1503.6119 08:56:06.95M 2015-10-11T07:53:45.028Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.720 34.805 1503.6047 08:56:07.17M 2015-10-11T07:53:45.228Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.719 34.804 1503.6042 08:56:07.37M 2015-10-11T07:53:45.433Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.719 34.804 1503.6030 08:56:07.56M 2015-10-11T07:53:45.633Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.718 34.804 1503.6011 08:56:07.76M 2015-10-11T07:53:45.838Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.803 1503.5997 08:56:07.96M 2015-10-11T07:53:46.038Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5985 08:56:08.18M 2015-10-11T07:53:46.243Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.716 34.802 1503.5975 08:56:08.38M 2015-10-11T07:53:46.443Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.722 34.807 1503.6038 08:56:08.58M 2015-10-11T07:53:46.668Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.719 34.805 1503.6008 08:56:08.78M 2015-10-11T07:53:46.856Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.720 34.806 1503.6022 08:56:09.01M 2015-10-11T07:53:47.053Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.721 34.807 1503.6019 08:56:09.19M 2015-10-11T07:53:47.258Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.722 34.808 1503.6021 08:56:09.39M 2015-10-11T07:53:47.458Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.722 34.809 1503.6028 08:56:09.59M 2015-10-11T07:53:47.663Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.723 34.810 1503.6033 08:56:09.79M 2015-10-11T07:53:47.868Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.725 34.811 1503.6052 08:56:10.01M 2015-10-11T07:53:48.068Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6011 08:56:10.21M 2015-10-11T07:53:48.273Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6007 08:56:10.41M 2015-10-11T07:53:48.478Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.720 34.806 1503.6010 08:56:10.61M 2015-10-11T07:53:48.678Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.805 1503.5992 08:56:10.81M 2015-10-11T07:53:48.883Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.707 34.794 1503.5861 08:56:11.02M 2015-10-11T07:53:49.083Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.706 34.794 1503.5859 08:56:11.22M 2015-10-11T07:53:49.288Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.705 34.793 1503.5856 08:56:11.42M 2015-10-11T07:53:49.488Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.711 34.798 1503.5922 08:56:11.62M 2015-10-11T07:53:49.694Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.800 1503.5951 08:56:11.82M 2015-10-11T07:53:49.898Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.717 34.803 1503.5997 08:56:12.04M 2015-10-11T07:53:50.098Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.804 1503.6029 08:56:12.24M 2015-10-11T07:53:50.303Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.804 1503.6049 08:56:12.44M 2015-10-11T07:53:50.508Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.721 34.805 1503.6068 08:56:12.64M 2015-10-11T07:53:50.708Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.721 34.806 1503.6067 08:56:12.84M 2015-10-11T07:53:50.908Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.722 34.807 1503.6079 08:56:13.06M 2015-10-11T07:53:51.135Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.723 34.808 1503.6078 08:56:13.25M 2015-10-11T07:53:51.318Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.723 34.808 1503.6082 08:56:13.47M 2015-10-11T07:53:51.523Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.722 34.807 1503.6072 08:56:13.65M 2015-10-11T07:53:51.723Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.799 1503.5985 08:56:13.85M 2015-10-11T07:53:51.928Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.712 34.798 1503.5974 08:56:14.07M 2015-10-11T07:53:52.128Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.712 34.797 1503.5970 08:56:14.27M 2015-10-11T07:53:52.334Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.712 34.797 1503.5969 08:56:14.47M 2015-10-11T07:53:52.538Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.711 34.797 1503.5959 08:56:14.67M 2015-10-11T07:53:52.743Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.719 34.804 1503.6045 08:56:14.87M 2015-10-11T07:53:52.938Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.720 34.806 1503.6040 08:56:15.09M 2015-10-11T07:53:53.148Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.721 34.806 1503.6040 08:56:15.28M 2015-10-11T07:53:53.353Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.721 34.807 1503.6038 08:56:15.48M 2015-10-11T07:53:53.553Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.725 34.810 1503.6077 08:56:15.68M 2015-10-11T07:53:53.753Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.725 34.811 1503.6078 08:56:15.88M 2015-10-11T07:53:53.958Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.805 1503.6010 08:56:16.10M 2015-10-11T07:53:54.158Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5979 08:56:16.30M 2015-10-11T07:53:54.363Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.803 1503.5948 08:56:16.50M 2015-10-11T07:53:54.568Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.801 1503.5929 08:56:16.70M 2015-10-11T07:53:54.768Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.712 34.799 1503.5912 08:56:16.89M 2015-10-11T07:53:54.975Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.711 34.799 1503.5909 08:56:17.12M 2015-10-11T07:53:55.212Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.712 34.799 1503.5912 08:56:17.31M 2015-10-11T07:53:55.378Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.712 34.800 1503.5907 08:56:17.51M 2015-10-11T07:53:55.598Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.712 34.799 1503.5909 08:56:17.71M 2015-10-11T07:53:55.783Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.800 1503.5918 08:56:17.93M 2015-10-11T07:53:55.988Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5924 08:56:18.13M 2015-10-11T07:53:56.212Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.801 1503.5938 08:56:18.33M 2015-10-11T07:53:56.393Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.714 34.801 1503.5948 08:56:18.53M 2015-10-11T07:53:56.598Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.800 1503.5942 08:56:18.73M 2015-10-11T07:53:56.803Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5974 08:56:18.93M 2015-10-11T07:53:57.003Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.801 1503.5963 08:56:19.15M 2015-10-11T07:53:57.208Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5953 08:56:19.34M 2015-10-11T07:53:57.408Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.712 34.799 1503.5934 08:56:19.54M 2015-10-11T07:53:57.615Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.798 1503.5912 08:56:19.74M 2015-10-11T07:53:57.818Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.798 1503.5923 08:56:19.94M 2015-10-11T07:53:58.018Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5906 08:56:20.16M 2015-10-11T07:53:58.218Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.796 1503.5900 08:56:20.36M 2015-10-11T07:53:58.452Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.708 34.795 1503.5891 08:56:20.55M 2015-10-11T07:53:58.623Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5881 08:56:20.76M 2015-10-11T07:53:58.828Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.706 34.793 1503.5880 08:56:20.95M 2015-10-11T07:53:59.033Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.706 34.793 1503.5881 08:56:21.17M 2015-10-11T07:53:59.238Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.706 34.793 1503.5889 08:56:21.37M 2015-10-11T07:53:59.438Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.706 34.792 1503.5889 08:56:21.57M 2015-10-11T07:53:59.643Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.706 34.792 1503.5894 08:56:21.77M 2015-10-11T07:53:59.843Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.707 34.793 1503.5901 08:56:21.97M 2015-10-11T07:54:00.069Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.709 34.795 1503.5914 08:56:22.19M 2015-10-11T07:54:00.292Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.712 34.798 1503.5958 08:56:22.41M 2015-10-11T07:54:00.453Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.712 34.798 1503.5969 08:56:22.59M 2015-10-11T07:54:00.658Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.712 34.797 1503.5973 08:56:22.78M 2015-10-11T07:54:00.858Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.712 34.797 1503.5964 08:56:23.01M 2015-10-11T07:54:01.063Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.711 34.795 1503.5962 08:56:23.20M 2015-10-11T07:54:01.268Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.710 34.795 1503.5961 08:56:23.40M 2015-10-11T07:54:01.468Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.712 34.797 1503.5985 08:56:23.60M 2015-10-11T07:54:01.668Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.710 34.794 1503.5959 08:56:23.80M 2015-10-11T07:54:01.878Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.708 34.793 1503.5940 08:56:24.02M 2015-10-11T07:54:02.078Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.710 34.795 1503.5959 08:56:24.22M 2015-10-11T07:54:02.292Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.722 34.806 1503.6091 08:56:24.42M 2015-10-11T07:54:02.484Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.722 34.806 1503.6095 08:56:24.62M 2015-10-11T07:54:02.689Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.722 34.806 1503.6099 08:56:24.82M 2015-10-11T07:54:02.888Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.722 34.806 1503.6106 08:56:25.03M 2015-10-11T07:54:03.094Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.722 34.806 1503.6117 08:56:25.23M 2015-10-11T07:54:03.299Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.723 34.806 1503.6121 08:56:25.43M 2015-10-11T07:54:03.499Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.712 34.796 1503.6008 08:56:25.63M 2015-10-11T07:54:03.704Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.711 34.795 1503.5992 08:56:25.83M 2015-10-11T07:54:03.904Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.712 34.796 1503.6003 08:56:26.05M 2015-10-11T07:54:04.108Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.711 34.796 1503.5990 08:56:26.25M 2015-10-11T07:54:04.314Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.711 34.796 1503.5981 08:56:26.45M 2015-10-11T07:54:04.534Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.711 34.796 1503.5984 08:56:26.65M 2015-10-11T07:54:04.719Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.706 34.791 1503.5936 08:56:26.86M 2015-10-11T07:54:04.919Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.710 34.795 1503.5978 08:56:27.06M 2015-10-11T07:54:05.124Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.712 34.796 1503.5989 08:56:27.26M 2015-10-11T07:54:05.329Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.713 34.798 1503.5991 08:56:27.46M 2015-10-11T07:54:05.529Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.714 34.799 1503.6003 08:56:27.66M 2015-10-11T07:54:05.734Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.715 34.799 1503.6010 08:56:27.86M 2015-10-11T07:54:05.935Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6022 08:56:28.08M 2015-10-11T07:54:06.139Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.802 1503.6034 08:56:28.28M 2015-10-11T07:54:06.344Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6029 08:56:28.48M 2015-10-11T07:54:06.544Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.718 34.803 1503.6029 08:56:28.68M 2015-10-11T07:54:06.744Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.718 34.803 1503.6029 08:56:28.88M 2015-10-11T07:54:06.949Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.717 34.802 1503.6019 08:56:29.09M 2015-10-11T07:54:07.154Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.716 34.802 1503.6012 08:56:29.29M 2015-10-11T07:54:07.359Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.716 34.801 1503.6003 08:56:29.49M 2015-10-11T07:54:07.559Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.799 1503.5988 08:56:29.69M 2015-10-11T07:54:07.764Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.800 1503.5975 08:56:29.89M 2015-10-11T07:54:07.969Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.714 34.799 1503.5966 08:56:30.11M 2015-10-11T07:54:08.169Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5957 08:56:30.31M 2015-10-11T07:54:08.374Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.713 34.799 1503.5958 08:56:30.51M 2015-10-11T07:54:08.576Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.799 1503.5950 08:56:30.71M 2015-10-11T07:54:08.779Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.803 1503.5991 08:56:30.90M 2015-10-11T07:54:08.999Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.715 34.801 1503.5950 08:56:31.13M 2015-10-11T07:54:09.184Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.716 34.803 1503.5972 08:56:31.34M 2015-10-11T07:54:09.389Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.716 34.803 1503.5972 08:56:31.52M 2015-10-11T07:54:09.594Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.717 34.804 1503.5986 08:56:31.72M 2015-10-11T07:54:09.794Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.719 34.805 1503.5996 08:56:31.92M 2015-10-11T07:54:09.999Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.720 34.806 1503.6011 08:56:32.14M 2015-10-11T07:54:10.199Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.804 1503.5984 08:56:32.34M 2015-10-11T07:54:10.404Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.803 1503.5978 08:56:32.53M 2015-10-11T07:54:10.609Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.716 34.803 1503.5975 08:56:32.74M 2015-10-11T07:54:10.809Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.715 34.802 1503.5978 08:56:32.94M 2015-10-11T07:54:11.009Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.718 34.804 1503.6017 08:56:33.15M 2015-10-11T07:54:11.215Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.719 34.804 1503.6030 08:56:33.35M 2015-10-11T07:54:11.419Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.805 1503.6038 08:56:33.55M 2015-10-11T07:54:11.619Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.719 34.805 1503.6044 08:56:33.75M 2015-10-11T07:54:11.824Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.719 34.802 1503.6085 08:56:33.95M 2015-10-11T07:54:12.024Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.718 34.801 1503.6073 08:56:34.17M 2015-10-11T07:54:12.229Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.716 34.800 1503.6051 08:56:34.37M 2015-10-11T07:54:12.429Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.716 34.800 1503.6049 08:56:34.57M 2015-10-11T07:54:12.634Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.716 34.800 1503.6042 08:56:34.76M 2015-10-11T07:54:12.839Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.716 34.800 1503.6038 08:56:34.96M 2015-10-11T07:54:13.044Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.717 34.801 1503.6039 08:56:35.18M 2015-10-11T07:54:13.244Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.718 34.802 1503.6044 08:56:35.38M 2015-10-11T07:54:13.464Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.719 34.803 1503.6061 08:56:35.58M 2015-10-11T07:54:13.649Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.720 34.804 1503.6064 08:56:35.80M 2015-10-11T07:54:13.856Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.720 34.805 1503.6057 08:56:36.00M 2015-10-11T07:54:14.059Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.720 34.805 1503.6053 08:56:36.20M 2015-10-11T07:54:14.259Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.720 34.805 1503.6046 08:56:36.40M 2015-10-11T07:54:14.464Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.801 1503.5989 08:56:36.60M 2015-10-11T07:54:14.664Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5978 08:56:36.80M 2015-10-11T07:54:14.869Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5970 08:56:37.01M 2015-10-11T07:54:15.074Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.801 1503.5963 08:56:37.21M 2015-10-11T07:54:15.274Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.798 1503.5925 08:56:37.41M 2015-10-11T07:54:15.474Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5933 08:56:37.61M 2015-10-11T07:54:15.684Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.799 1503.5939 08:56:37.81M 2015-10-11T07:54:15.884Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.797 1503.5922 08:56:38.03M 2015-10-11T07:54:16.084Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.711 34.797 1503.5929 08:56:38.23M 2015-10-11T07:54:16.289Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.711 34.798 1503.5936 08:56:38.43M 2015-10-11T07:54:16.495Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5941 08:56:38.62M 2015-10-11T07:54:16.695Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.712 34.800 1503.5891 08:56:38.82M 2015-10-11T07:54:16.899Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.712 34.800 1503.5890 08:56:39.04M 2015-10-11T07:54:17.104Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.711 34.800 1503.5876 08:56:39.24M 2015-10-11T07:54:17.332Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.798 1503.5901 08:56:39.44M 2015-10-11T07:54:17.509Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5907 08:56:39.64M 2015-10-11T07:54:17.714Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.798 1503.5911 08:56:39.84M 2015-10-11T07:54:17.936Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.803 1503.5977 08:56:40.06M 2015-10-11T07:54:18.119Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.715 34.801 1503.5964 08:56:40.28M 2015-10-11T07:54:18.332Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.800 1503.5951 08:56:40.46M 2015-10-11T07:54:18.524Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.797 1503.5933 08:56:40.66M 2015-10-11T07:54:18.724Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5941 08:56:40.85M 2015-10-11T07:54:18.929Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.799 1503.5946 08:56:41.07M 2015-10-11T07:54:19.136Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.798 1503.5940 08:56:41.27M 2015-10-11T07:54:19.335Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.712 34.798 1503.5939 08:56:41.47M 2015-10-11T07:54:19.539Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.798 1503.5940 08:56:41.67M 2015-10-11T07:54:19.744Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.798 1503.5934 08:56:41.87M 2015-10-11T07:54:19.944Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.717 34.804 1503.5996 08:56:42.09M 2015-10-11T07:54:20.149Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.718 34.804 1503.6007 08:56:42.29M 2015-10-11T07:54:20.349Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.804 1503.5994 08:56:42.49M 2015-10-11T07:54:20.554Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.718 34.804 1503.5997 08:56:42.69M 2015-10-11T07:54:20.759Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.717 34.803 1503.5997 08:56:42.89M 2015-10-11T07:54:20.972Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.716 34.802 1503.5986 08:56:43.10M 2015-10-11T07:54:21.164Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.798 1503.5944 08:56:43.30M 2015-10-11T07:54:21.364Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.707 34.793 1503.5897 08:56:43.50M 2015-10-11T07:54:21.569Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.707 34.793 1503.5902 08:56:43.70M 2015-10-11T07:54:21.775Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.792 1503.5889 08:56:43.90M 2015-10-11T07:54:21.975Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.707 34.794 1503.5901 08:56:44.12M 2015-10-11T07:54:22.179Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.794 1503.5911 08:56:44.32M 2015-10-11T07:54:22.399Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.709 34.795 1503.5923 08:56:44.52M 2015-10-11T07:54:22.584Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.796 1503.5936 08:56:44.73M 2015-10-11T07:54:22.784Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.711 34.797 1503.5948 08:56:44.91M 2015-10-11T07:54:22.989Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.711 34.797 1503.5952 08:56:45.13M 2015-10-11T07:54:23.195Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.711 34.797 1503.5950 08:56:45.33M 2015-10-11T07:54:23.395Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.711 34.797 1503.5945 08:56:45.53M 2015-10-11T07:54:23.599Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.710 34.796 1503.5934 08:56:45.73M 2015-10-11T07:54:23.812Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5929 08:56:45.93M 2015-10-11T07:54:24.004Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.795 1503.5907 08:56:46.15M 2015-10-11T07:54:24.209Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.708 34.794 1503.5890 08:56:46.35M 2015-10-11T07:54:24.409Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.706 34.793 1503.5878 08:56:46.55M 2015-10-11T07:54:24.609Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.707 34.794 1503.5890 08:56:46.74M 2015-10-11T07:54:24.814Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.795 1503.5908 08:56:46.94M 2015-10-11T07:54:25.019Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.711 34.796 1503.5933 08:56:47.16M 2015-10-11T07:54:25.225Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.798 1503.5938 08:56:47.36M 2015-10-11T07:54:25.424Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5948 08:56:47.56M 2015-10-11T07:54:25.629Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.801 1503.5973 08:56:47.76M 2015-10-11T07:54:25.834Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.803 1503.5981 08:56:47.96M 2015-10-11T07:54:26.039Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.718 34.804 1503.5990 08:56:48.18M 2015-10-11T07:54:26.239Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.803 1503.5986 08:56:48.38M 2015-10-11T07:54:26.439Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.716 34.802 1503.5977 08:56:48.57M 2015-10-11T07:54:26.644Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.715 34.801 1503.5961 08:56:48.77M 2015-10-11T07:54:26.865Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.715 34.802 1503.5974 08:56:48.97M 2015-10-11T07:54:27.049Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.715 34.802 1503.5969 08:56:49.21M 2015-10-11T07:54:27.255Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.709 34.796 1503.5905 08:56:49.39M 2015-10-11T07:54:27.459Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.710 34.797 1503.5912 08:56:49.59M 2015-10-11T07:54:27.660Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.712 34.799 1503.5925 08:56:49.79M 2015-10-11T07:54:27.865Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.713 34.800 1503.5938 08:56:50.01M 2015-10-11T07:54:28.070Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.715 34.802 1503.5967 08:56:50.21M 2015-10-11T07:54:28.270Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.716 34.802 1503.5981 08:56:50.41M 2015-10-11T07:54:28.470Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5988 08:56:50.61M 2015-10-11T07:54:28.675Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.801 1503.5986 08:56:50.80M 2015-10-11T07:54:28.875Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.801 1503.5989 08:56:51.02M 2015-10-11T07:54:29.080Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.801 1503.5997 08:56:51.22M 2015-10-11T07:54:29.285Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.798 1503.5970 08:56:51.42M 2015-10-11T07:54:29.490Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.798 1503.5972 08:56:51.62M 2015-10-11T07:54:29.690Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.799 1503.5975 08:56:51.82M 2015-10-11T07:54:29.895Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.713 34.799 1503.5974 08:56:52.04M 2015-10-11T07:54:30.100Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.708 34.794 1503.5907 08:56:52.24M 2015-10-11T07:54:30.300Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.707 34.793 1503.5896 08:56:52.44M 2015-10-11T07:54:30.500Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.706 34.793 1503.5889 08:56:52.64M 2015-10-11T07:54:30.705Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.706 34.793 1503.5878 08:56:52.83M 2015-10-11T07:54:30.910Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.706 34.793 1503.5875 08:56:53.05M 2015-10-11T07:54:31.132Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.706 34.794 1503.5869 08:56:53.25M 2015-10-11T07:54:31.330Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.705 34.792 1503.5856 08:56:53.45M 2015-10-11T07:54:31.515Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.705 34.793 1503.5854 08:56:53.67M 2015-10-11T07:54:31.720Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.800 1503.5942 08:56:53.85M 2015-10-11T07:54:31.925Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5933 08:56:54.07M 2015-10-11T07:54:32.125Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.711 34.798 1503.5917 08:56:54.27M 2015-10-11T07:54:32.330Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.710 34.797 1503.5903 08:56:54.46M 2015-10-11T07:54:32.572Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.709 34.796 1503.5889 08:56:54.67M 2015-10-11T07:54:32.735Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.708 34.795 1503.5869 08:56:54.87M 2015-10-11T07:54:32.940Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.712 34.799 1503.5918 08:56:55.08M 2015-10-11T07:54:33.140Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5927 08:56:55.28M 2015-10-11T07:54:33.345Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5942 08:56:55.48M 2015-10-11T07:54:33.572Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.715 34.801 1503.5958 08:56:55.68M 2015-10-11T07:54:33.750Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.712 34.798 1503.5930 08:56:55.88M 2015-10-11T07:54:33.950Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.798 1503.5924 08:56:56.10M 2015-10-11T07:54:34.155Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5920 08:56:56.29M 2015-10-11T07:54:34.360Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.796 1503.5913 08:56:56.49M 2015-10-11T07:54:34.565Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.796 1503.5900 08:56:56.69M 2015-10-11T07:54:34.766Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.705 34.792 1503.5842 08:56:56.89M 2015-10-11T07:54:34.970Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.704 34.791 1503.5829 08:56:57.11M 2015-10-11T07:54:35.170Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.704 34.791 1503.5837 08:56:57.31M 2015-10-11T07:54:35.370Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.704 34.791 1503.5834 08:56:57.51M 2015-10-11T07:54:35.580Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.704 34.791 1503.5834 08:56:57.71M 2015-10-11T07:54:35.800Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.792 1503.5851 08:56:57.91M 2015-10-11T07:54:36.012Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.706 34.793 1503.5862 08:56:58.14M 2015-10-11T07:54:36.190Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.707 34.794 1503.5870 08:56:58.33M 2015-10-11T07:54:36.390Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5935 08:56:58.53M 2015-10-11T07:54:36.595Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5945 08:56:58.73M 2015-10-11T07:54:36.800Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.722 34.808 1503.6027 08:56:58.92M 2015-10-11T07:54:37.000Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.721 34.807 1503.6036 08:56:59.14M 2015-10-11T07:54:37.205Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.706 34.793 1503.5869 08:56:59.34M 2015-10-11T07:54:37.405Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.705 34.792 1503.5857 08:56:59.54M 2015-10-11T07:54:37.610Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.707 34.793 1503.5872 08:56:59.74M 2015-10-11T07:54:37.810Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5901 08:56:59.94M 2015-10-11T07:54:38.010Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.709 34.796 1503.5913 08:57:00.16M 2015-10-11T07:54:38.252Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.796 1503.5912 08:57:00.35M 2015-10-11T07:54:38.420Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.797 1503.5924 08:57:00.55M 2015-10-11T07:54:38.652Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.797 1503.5923 08:57:00.75M 2015-10-11T07:54:38.825Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.710 34.796 1503.5931 08:57:00.95M 2015-10-11T07:54:39.030Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.795 1503.5931 08:57:01.17M 2015-10-11T07:54:39.235Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.795 1503.5925 08:57:01.37M 2015-10-11T07:54:39.435Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.708 34.794 1503.5914 08:57:01.57M 2015-10-11T07:54:39.640Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.707 34.794 1503.5909 08:57:01.77M 2015-10-11T07:54:39.840Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5890 08:57:01.97M 2015-10-11T07:54:40.045Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.708 34.795 1503.5902 08:57:02.19M 2015-10-11T07:54:40.268Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.720 34.806 1503.6033 08:57:02.39M 2015-10-11T07:54:40.450Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.721 34.807 1503.6041 08:57:02.60M 2015-10-11T07:54:40.655Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.722 34.808 1503.6053 08:57:02.78M 2015-10-11T07:54:40.856Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.720 34.806 1503.6038 08:57:03.00M 2015-10-11T07:54:41.092Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.719 34.805 1503.6022 08:57:03.20M 2015-10-11T07:54:41.265Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.804 1503.6001 08:57:03.40M 2015-10-11T07:54:41.465Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.803 1503.5983 08:57:03.60M 2015-10-11T07:54:41.665Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.716 34.803 1503.5977 08:57:03.80M 2015-10-11T07:54:41.870Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5962 08:57:04.02M 2015-10-11T07:54:42.070Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.801 1503.5936 08:57:04.22M 2015-10-11T07:54:42.280Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.712 34.799 1503.5920 08:57:04.41M 2015-10-11T07:54:42.480Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.799 1503.5908 08:57:04.61M 2015-10-11T07:54:42.692Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.712 34.799 1503.5917 08:57:04.81M 2015-10-11T07:54:42.885Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.798 1503.5908 08:57:05.03M 2015-10-11T07:54:43.085Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.798 1503.5909 08:57:05.23M 2015-10-11T07:54:43.290Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.712 34.799 1503.5920 08:57:05.43M 2015-10-11T07:54:43.496Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5931 08:57:05.63M 2015-10-11T07:54:43.698Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5931 08:57:05.83M 2015-10-11T07:54:43.900Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.800 1503.5945 08:57:06.05M 2015-10-11T07:54:44.105Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.800 1503.5962 08:57:06.25M 2015-10-11T07:54:44.305Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.801 1503.5977 08:57:06.45M 2015-10-11T07:54:44.510Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.716 34.802 1503.5989 08:57:06.64M 2015-10-11T07:54:44.730Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.716 34.802 1503.5990 08:57:06.84M 2015-10-11T07:54:45.130Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.717 34.803 1503.5999 08:57:07.08M 2015-10-11T07:54:45.130Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.719 34.804 1503.6012 08:57:07.35M 2015-10-11T07:54:45.335Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.720 34.805 1503.6028 08:57:07.47M 2015-10-11T07:54:45.536Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.720 34.806 1503.6035 08:57:07.67M 2015-10-11T07:54:45.740Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.721 34.806 1503.6040 08:57:07.87M 2015-10-11T07:54:45.940Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.721 34.806 1503.6047 08:57:08.09M 2015-10-11T07:54:46.145Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.712 34.798 1503.5948 08:57:08.29M 2015-10-11T07:54:46.350Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.712 34.798 1503.5945 08:57:08.49M 2015-10-11T07:54:46.555Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.710 34.796 1503.5927 08:57:08.69M 2015-10-11T07:54:46.800Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.796 1503.5924 08:57:08.89M 2015-10-11T07:54:46.960Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.701 34.788 1503.5823 08:57:09.15M 2015-10-11T07:54:47.165Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.701 34.788 1503.5812 08:57:09.30M 2015-10-11T07:54:47.365Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.793 1503.5873 08:57:09.50M 2015-10-11T07:54:47.570Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.706 34.794 1503.5867 08:57:09.70M 2015-10-11T07:54:47.770Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5956 08:57:09.90M 2015-10-11T07:54:48.012Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5958 08:57:10.12M 2015-10-11T07:54:48.181Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.804 1503.5966 08:57:10.32M 2015-10-11T07:54:48.381Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5964 08:57:10.52M 2015-10-11T07:54:48.586Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.803 1503.5968 08:57:10.71M 2015-10-11T07:54:48.785Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.803 1503.5979 08:57:10.91M 2015-10-11T07:54:48.990Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.804 1503.5990 08:57:11.13M 2015-10-11T07:54:49.206Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.714 34.801 1503.5958 08:57:11.33M 2015-10-11T07:54:49.395Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.801 1503.5963 08:57:11.55M 2015-10-11T07:54:49.595Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5970 08:57:11.73M 2015-10-11T07:54:49.801Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5969 08:57:11.93M 2015-10-11T07:54:50.005Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5964 08:57:12.15M 2015-10-11T07:54:50.205Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5969 08:57:12.35M 2015-10-11T07:54:50.411Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.801 1503.5968 08:57:12.54M 2015-10-11T07:54:50.611Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.714 34.801 1503.5958 08:57:12.74M 2015-10-11T07:54:50.816Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.802 1503.5961 08:57:12.94M 2015-10-11T07:54:51.021Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.715 34.801 1503.5975 08:57:13.16M 2015-10-11T07:54:51.221Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.802 1503.5968 08:57:13.36M 2015-10-11T07:54:51.426Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.801 1503.5972 08:57:13.56M 2015-10-11T07:54:51.626Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.716 34.802 1503.5979 08:57:13.76M 2015-10-11T07:54:51.831Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5980 08:57:13.96M 2015-10-11T07:54:52.036Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5984 08:57:14.18M 2015-10-11T07:54:52.231Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5988 08:57:14.38M 2015-10-11T07:54:52.452Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5978 08:57:14.57M 2015-10-11T07:54:52.646Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5979 08:57:14.77M 2015-10-11T07:54:52.851Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.799 1503.5930 08:57:15.98M 2015-10-11T07:54:53.051Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.702 34.790 1503.5818 08:57:15.19M 2015-10-11T07:54:53.251Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.702 34.789 1503.5820 08:57:15.39M 2015-10-11T07:54:53.456Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.701 34.788 1503.5820 08:57:15.59M 2015-10-11T07:54:53.676Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.703 34.790 1503.5857 08:57:15.79M 2015-10-11T07:54:53.861Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.704 34.790 1503.5865 08:57:16.02M 2015-10-11T07:54:54.066Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.705 34.791 1503.5879 08:57:16.21M 2015-10-11T07:54:54.271Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.703 34.789 1503.5859 08:57:16.41M 2015-10-11T07:54:54.471Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.704 34.790 1503.5872 08:57:16.61M 2015-10-11T07:54:54.671Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5879 08:57:16.80M 2015-10-11T07:54:54.881Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.794 1503.5891 08:57:17.02M 2015-10-11T07:54:55.081Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.709 34.796 1503.5901 08:57:17.22M 2015-10-11T07:54:55.281Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.797 1503.5917 08:57:17.42M 2015-10-11T07:54:55.486Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.799 1503.5935 08:57:17.62M 2015-10-11T07:54:55.691Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.800 1503.5951 08:57:17.82M 2015-10-11T07:54:55.891Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.797 1503.5913 08:57:18.04M 2015-10-11T07:54:56.096Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.709 34.796 1503.5896 08:57:18.24M 2015-10-11T07:54:56.301Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.707 34.794 1503.5876 08:57:18.44M 2015-10-11T07:54:56.501Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.706 34.793 1503.5858 08:57:18.64M 2015-10-11T07:54:56.706Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.704 34.792 1503.5830 08:57:18.83M 2015-10-11T07:54:56.911Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.703 34.789 1503.5869 08:57:19.05M 2015-10-11T07:54:57.111Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.706 34.792 1503.5902 08:57:19.25M 2015-10-11T07:54:57.316Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.706 34.792 1503.5902 08:57:19.45M 2015-10-11T07:54:57.516Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.706 34.792 1503.5901 08:57:19.65M 2015-10-11T07:54:57.721Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.707 34.792 1503.5902 08:57:19.85M 2015-10-11T07:54:57.921Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.713 34.798 1503.5981 08:57:20.07M 2015-10-11T07:54:58.141Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.713 34.798 1503.5985 08:57:20.27M 2015-10-11T07:54:58.326Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.713 34.797 1503.5985 08:57:20.48M 2015-10-11T07:54:58.531Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.715 34.800 1503.5991 08:57:20.66M 2015-10-11T07:54:58.736Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.800 1503.5986 08:57:20.86M 2015-10-11T07:54:58.936Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5975 08:57:21.08M 2015-10-11T07:54:59.136Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5959 08:57:21.28M 2015-10-11T07:54:59.341Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.799 1503.5942 08:57:21.48M 2015-10-11T07:54:59.546Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.711 34.798 1503.5922 08:57:21.68M 2015-10-11T07:54:59.751Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.800 1503.5946 08:57:21.88M 2015-10-11T07:54:59.972Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.714 34.800 1503.5944 08:57:22.10M 2015-10-11T07:55:00.172Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.714 34.801 1503.5945 08:57:22.30M 2015-10-11T07:55:00.356Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5962 08:57:22.49M 2015-10-11T07:55:00.561Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5952 08:57:22.69M 2015-10-11T07:55:00.766Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5950 08:57:22.89M 2015-10-11T07:55:00.966Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6008 08:57:23.11M 2015-10-11T07:55:01.171Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6010 08:57:23.31M 2015-10-11T07:55:01.376Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.721 34.807 1503.6013 08:57:23.51M 2015-10-11T07:55:01.576Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.721 34.808 1503.6011 08:57:23.71M 2015-10-11T07:55:01.781Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.802 1503.5938 08:57:23.91M 2015-10-11T07:55:01.986Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5918 08:57:24.13M 2015-10-11T07:55:02.212Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.714 34.801 1503.5930 08:57:24.33M 2015-10-11T07:55:02.391Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5947 08:57:24.53M 2015-10-11T07:55:02.611Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5953 08:57:24.73M 2015-10-11T07:55:02.796Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.718 34.805 1503.5969 08:57:24.94M 2015-10-11T07:55:02.996Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5947 08:57:25.14M 2015-10-11T07:55:03.201Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.802 1503.5930 08:57:25.34M 2015-10-11T07:55:03.401Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5909 08:57:25.54M 2015-10-11T07:55:03.606Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.714 34.802 1503.5918 08:57:25.74M 2015-10-11T07:55:03.806Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5927 08:57:25.94M 2015-10-11T07:55:04.011Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5929 08:57:26.16M 2015-10-11T07:55:04.216Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5930 08:57:26.36M 2015-10-11T07:55:04.416Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5948 08:57:26.55M 2015-10-11T07:55:04.621Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.802 1503.5936 08:57:26.75M 2015-10-11T07:55:04.826Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5928 08:57:26.95M 2015-10-11T07:55:05.026Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.800 1503.5924 08:57:27.17M 2015-10-11T07:55:05.252Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.800 1503.5933 08:57:27.37M 2015-10-11T07:55:05.436Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.800 1503.5942 08:57:27.57M 2015-10-11T07:55:05.636Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.801 1503.5956 08:57:27.77M 2015-10-11T07:55:05.841Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.802 1503.5968 08:57:27.97M 2015-10-11T07:55:06.041Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.802 1503.5963 08:57:28.19M 2015-10-11T07:55:06.241Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.801 1503.5959 08:57:28.39M 2015-10-11T07:55:06.451Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.714 34.801 1503.5951 08:57:28.58M 2015-10-11T07:55:06.651Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5958 08:57:28.78M 2015-10-11T07:55:06.856Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.800 1503.5958 08:57:29.00M 2015-10-11T07:55:07.076Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.715 34.801 1503.5968 08:57:29.20M 2015-10-11T07:55:07.261Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.801 1503.5967 08:57:29.42M 2015-10-11T07:55:07.461Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.800 1503.5946 08:57:29.60M 2015-10-11T07:55:07.666Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5938 08:57:29.80M 2015-10-11T07:55:07.866Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5930 08:57:30.02M 2015-10-11T07:55:08.076Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5924 08:57:30.21M 2015-10-11T07:55:08.276Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.800 1503.5929 08:57:30.42M 2015-10-11T07:55:08.481Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.800 1503.5935 08:57:30.61M 2015-10-11T07:55:08.681Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.708 34.796 1503.5883 08:57:30.81M 2015-10-11T07:55:08.886Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.714 34.801 1503.5944 08:57:31.03M 2015-10-11T07:55:09.091Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.715 34.802 1503.5961 08:57:31.23M 2015-10-11T07:55:09.291Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.715 34.801 1503.5966 08:57:31.43M 2015-10-11T07:55:09.496Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.714 34.801 1503.5958 08:57:31.63M 2015-10-11T07:55:09.696Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5946 08:57:31.83M 2015-10-11T07:55:09.902Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5945 08:57:32.04M 2015-10-11T07:55:10.101Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.798 1503.5933 08:57:32.25M 2015-10-11T07:55:10.306Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.711 34.798 1503.5916 08:57:32.44M 2015-10-11T07:55:10.511Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.797 1503.5897 08:57:32.64M 2015-10-11T07:55:10.711Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5944 08:57:32.85M 2015-10-11T07:55:10.917Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5950 08:57:33.06M 2015-10-11T07:55:11.116Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5951 08:57:33.26M 2015-10-11T07:55:11.321Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.714 34.801 1503.5955 08:57:33.46M 2015-10-11T07:55:11.537Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.719 34.805 1503.6008 08:57:33.66M 2015-10-11T07:55:11.726Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.720 34.806 1503.6012 08:57:33.87M 2015-10-11T07:55:11.931Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.720 34.806 1503.6012 08:57:34.08M 2015-10-11T07:55:12.181Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.721 34.807 1503.6010 08:57:34.28M 2015-10-11T07:55:12.336Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.721 34.807 1503.6003 08:57:34.52M 2015-10-11T07:55:12.541Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.721 34.808 1503.6003 08:57:34.68M 2015-10-11T07:55:12.747Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.723 34.809 1503.6023 08:57:34.87M 2015-10-11T07:55:12.947Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.723 34.810 1503.6023 08:57:35.09M 2015-10-11T07:55:13.152Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.722 34.809 1503.6014 08:57:35.29M 2015-10-11T07:55:13.352Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.721 34.808 1503.6005 08:57:35.49M 2015-10-11T07:55:13.557Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.720 34.806 1503.5994 08:57:35.69M 2015-10-11T07:55:13.762Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.804 1503.5957 08:57:35.89M 2015-10-11T07:55:13.972Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.717 34.804 1503.5948 08:57:36.11M 2015-10-11T07:55:14.167Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.716 34.803 1503.5942 08:57:36.31M 2015-10-11T07:55:14.367Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.796 1503.5864 08:57:36.50M 2015-10-11T07:55:14.571Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.795 1503.5847 08:57:36.70M 2015-10-11T07:55:14.777Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.705 34.792 1503.5820 08:57:36.90M 2015-10-11T07:55:14.977Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.705 34.792 1503.5830 08:57:37.12M 2015-10-11T07:55:15.177Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.705 34.792 1503.5840 08:57:37.32M 2015-10-11T07:55:15.382Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5927 08:57:37.52M 2015-10-11T07:55:15.582Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.711 34.798 1503.5908 08:57:37.72M 2015-10-11T07:55:15.787Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5898 08:57:37.91M 2015-10-11T07:55:16.007Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5892 08:57:38.14M 2015-10-11T07:55:16.197Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5884 08:57:38.35M 2015-10-11T07:55:16.397Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.710 34.797 1503.5881 08:57:38.53M 2015-10-11T07:55:16.602Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.709 34.797 1503.5874 08:57:38.73M 2015-10-11T07:55:16.802Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.709 34.797 1503.5880 08:57:38.93M 2015-10-11T07:55:17.007Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.803 1503.5950 08:57:39.15M 2015-10-11T07:55:17.252Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.804 1503.5973 08:57:39.35M 2015-10-11T07:55:17.412Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.805 1503.5983 08:57:39.59M 2015-10-11T07:55:17.617Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5985 08:57:39.75M 2015-10-11T07:55:17.817Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5988 08:57:39.95M 2015-10-11T07:55:18.022Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.717 34.804 1503.5984 08:57:40.17M 2015-10-11T07:55:18.227Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.804 1503.5986 08:57:40.36M 2015-10-11T07:55:18.427Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.717 34.803 1503.5988 08:57:40.57M 2015-10-11T07:55:18.632Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.715 34.802 1503.5974 08:57:40.76M 2015-10-11T07:55:18.832Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.714 34.801 1503.5966 08:57:40.96M 2015-10-11T07:55:19.037Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.714 34.800 1503.5959 08:57:41.18M 2015-10-11T07:55:19.237Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.800 1503.5959 08:57:41.38M 2015-10-11T07:55:19.442Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.800 1503.5970 08:57:41.58M 2015-10-11T07:55:19.647Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.799 1503.5979 08:57:41.78M 2015-10-11T07:55:19.852Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5978 08:57:42.00M 2015-10-11T07:55:20.052Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.709 34.795 1503.5924 08:57:42.20M 2015-10-11T07:55:20.257Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.708 34.794 1503.5916 08:57:42.40M 2015-10-11T07:55:20.477Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.709 34.794 1503.5925 08:57:42.60M 2015-10-11T07:55:20.662Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.712 34.798 1503.5964 08:57:42.81M 2015-10-11T07:55:20.867Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.797 1503.5951 08:57:43.01M 2015-10-11T07:55:21.067Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.711 34.796 1503.5944 08:57:43.21M 2015-10-11T07:55:21.272Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.711 34.797 1503.5946 08:57:43.41M 2015-10-11T07:55:21.492Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5950 08:57:43.61M 2015-10-11T07:55:21.677Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.799 1503.5956 08:57:43.81M 2015-10-11T07:55:21.877Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.799 1503.5963 08:57:44.03M 2015-10-11T07:55:22.082Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.799 1503.5964 08:57:44.22M 2015-10-11T07:55:22.332Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.800 1503.5956 08:57:44.43M 2015-10-11T07:55:22.487Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5953 08:57:44.67M 2015-10-11T07:55:22.692Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.716 34.802 1503.5975 08:57:44.82M 2015-10-11T07:55:22.892Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.713 34.799 1503.5946 08:57:45.04M 2015-10-11T07:55:23.097Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.798 1503.5931 08:57:45.24M 2015-10-11T07:55:23.332Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.712 34.799 1503.5934 08:57:45.44M 2015-10-11T07:55:23.502Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.799 1503.5934 08:57:45.64M 2015-10-11T07:55:23.707Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.799 1503.5933 08:57:45.84M 2015-10-11T07:55:23.912Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.714 34.800 1503.5947 08:57:46.06M 2015-10-11T07:55:24.112Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.801 1503.5955 08:57:46.26M 2015-10-11T07:55:24.317Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.802 1503.5961 08:57:46.46M 2015-10-11T07:55:24.517Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.802 1503.5967 08:57:46.65M 2015-10-11T07:55:24.722Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.802 1503.5973 08:57:46.85M 2015-10-11T07:55:24.942Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.716 34.803 1503.5973 08:57:47.07M 2015-10-11T07:55:25.127Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.803 1503.5964 08:57:47.29M 2015-10-11T07:55:25.332Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5973 08:57:47.47M 2015-10-11T07:55:25.537Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5983 08:57:47.67M 2015-10-11T07:55:25.737Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.714 34.801 1503.5950 08:57:47.87M 2015-10-11T07:55:25.942Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.714 34.801 1503.5952 08:57:48.09M 2015-10-11T07:55:26.142Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.705 34.793 1503.5845 08:57:48.29M 2015-10-11T07:55:26.342Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.705 34.793 1503.5841 08:57:48.48M 2015-10-11T07:55:26.552Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.705 34.793 1503.5842 08:57:48.68M 2015-10-11T07:55:26.752Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.704 34.792 1503.5826 08:57:48.88M 2015-10-11T07:55:26.972Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.710 34.797 1503.5886 08:57:49.10M 2015-10-11T07:55:27.157Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.710 34.798 1503.5903 08:57:49.30M 2015-10-11T07:55:27.407Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.711 34.799 1503.5908 08:57:49.50M 2015-10-11T07:55:27.562Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.708 34.796 1503.5862 08:57:49.74M 2015-10-11T07:55:27.767Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5865 08:57:49.90M 2015-10-11T07:55:27.972Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5869 08:57:50.11M 2015-10-11T07:55:28.172Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.707 34.795 1503.5870 08:57:50.32M 2015-10-11T07:55:28.377Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.707 34.794 1503.5864 08:57:50.51M 2015-10-11T07:55:28.577Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.706 34.794 1503.5854 08:57:50.71M 2015-10-11T07:55:28.782Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.706 34.794 1503.5851 08:57:50.91M 2015-10-11T07:55:28.987Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.706 34.794 1503.5854 08:57:51.13M 2015-10-11T07:55:29.187Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.707 34.794 1503.5869 08:57:51.33M 2015-10-11T07:55:29.407Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.708 34.795 1503.5880 08:57:51.53M 2015-10-11T07:55:29.592Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.709 34.796 1503.5894 08:57:51.75M 2015-10-11T07:55:29.797Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.797 1503.5894 08:57:51.93M 2015-10-11T07:55:30.002Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5884 08:57:52.15M 2015-10-11T07:55:30.202Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.798 1503.5890 08:57:52.35M 2015-10-11T07:55:30.407Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.711 34.798 1503.5891 08:57:52.54M 2015-10-11T07:55:30.612Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.711 34.799 1503.5892 08:57:52.74M 2015-10-11T07:55:30.812Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.712 34.800 1503.5897 08:57:52.94M 2015-10-11T07:55:31.017Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.712 34.800 1503.5894 08:57:53.16M 2015-10-11T07:55:31.222Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.712 34.800 1503.5901 08:57:53.36M 2015-10-11T07:55:31.422Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.714 34.801 1503.5924 08:57:53.56M 2015-10-11T07:55:31.627Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.717 34.805 1503.5957 08:57:53.76M 2015-10-11T07:55:31.827Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.710 34.798 1503.5889 08:57:53.96M 2015-10-11T07:55:32.027Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.709 34.797 1503.5881 08:57:54.17M 2015-10-11T07:55:32.232Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.708 34.796 1503.5865 08:57:54.37M 2015-10-11T07:55:32.437Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.707 34.795 1503.5859 08:57:54.57M 2015-10-11T07:55:32.637Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5868 08:57:54.77M 2015-10-11T07:55:32.842Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5880 08:57:54.97M 2015-10-11T07:55:33.047Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.795 1503.5895 08:57:55.19M 2015-10-11T07:55:33.254Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5901 08:57:55.39M 2015-10-11T07:55:33.453Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.794 1503.5896 08:57:55.59M 2015-10-11T07:55:33.657Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.711 34.797 1503.5938 08:57:55.79M 2015-10-11T07:55:33.872Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.712 34.797 1503.5950 08:57:56.01M 2015-10-11T07:55:34.063Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.713 34.798 1503.5959 08:57:56.22M 2015-10-11T07:55:34.263Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.799 1503.5977 08:57:56.40M 2015-10-11T07:55:34.468Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.800 1503.5977 08:57:56.60M 2015-10-11T07:55:34.667Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.800 1503.5977 08:57:56.80M 2015-10-11T07:55:34.873Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.799 1503.5967 08:57:57.02M 2015-10-11T07:55:35.077Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.714 34.800 1503.5956 08:57:57.22M 2015-10-11T07:55:35.277Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.801 1503.5964 08:57:57.42M 2015-10-11T07:55:35.482Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.801 1503.5972 08:57:57.62M 2015-10-11T07:55:35.687Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.714 34.801 1503.5969 08:57:57.82M 2015-10-11T07:55:35.887Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.714 34.800 1503.5955 08:57:58.04M 2015-10-11T07:55:36.092Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.715 34.801 1503.5962 08:57:58.23M 2015-10-11T07:55:36.292Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5959 08:57:58.43M 2015-10-11T07:55:36.498Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.802 1503.5961 08:57:58.63M 2015-10-11T07:55:36.697Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5957 08:57:58.83M 2015-10-11T07:55:36.932Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.804 1503.5955 08:57:59.05M 2015-10-11T07:55:37.108Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.712 34.800 1503.5903 08:57:59.25M 2015-10-11T07:55:37.308Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.712 34.800 1503.5898 08:57:59.45M 2015-10-11T07:55:37.513Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5895 08:57:59.65M 2015-10-11T07:55:37.713Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.798 1503.5878 08:57:59.85M 2015-10-11T07:55:37.918Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.797 1503.5873 08:58:00.06M 2015-10-11T07:55:38.118Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.708 34.796 1503.5880 08:58:00.27M 2015-10-11T07:55:38.343Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.714 34.801 1503.5948 08:58:00.46M 2015-10-11T07:55:38.528Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5955 08:58:00.68M 2015-10-11T07:55:38.728Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5964 08:58:00.86M 2015-10-11T07:55:38.933Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.803 1503.5968 08:58:01.08M 2015-10-11T07:55:39.138Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.804 1503.5975 08:58:01.28M 2015-10-11T07:55:39.338Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.718 34.805 1503.5978 08:58:01.48M 2015-10-11T07:55:39.543Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.718 34.804 1503.5977 08:58:01.67M 2015-10-11T07:55:39.743Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.718 34.805 1503.5989 08:58:01.88M 2015-10-11T07:55:39.948Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.707 34.795 1503.5873 08:58:02.09M 2015-10-11T07:55:40.148Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.706 34.793 1503.5863 08:58:02.29M 2015-10-11T07:55:40.353Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5857 08:58:02.49M 2015-10-11T07:55:40.558Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5858 08:58:02.69M 2015-10-11T07:55:40.758Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5851 08:58:02.89M 2015-10-11T07:55:40.963Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5850 08:58:03.11M 2015-10-11T07:55:41.168Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.705 34.793 1503.5857 08:58:03.31M 2015-10-11T07:55:41.372Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.708 34.795 1503.5885 08:58:03.51M 2015-10-11T07:55:41.573Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.709 34.798 1503.5841 08:58:03.71M 2015-10-11T07:55:41.778Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.709 34.798 1503.5840 08:58:03.91M 2015-10-11T07:55:41.978Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.709 34.798 1503.5842 08:58:04.13M 2015-10-11T07:55:42.212Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.803 1503.5895 08:58:04.32M 2015-10-11T07:55:42.388Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.715 34.804 1503.5886 08:58:04.52M 2015-10-11T07:55:42.638Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.715 34.804 1503.5905 08:58:04.72M 2015-10-11T07:55:42.808Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.712 34.801 1503.5856 08:58:04.97M 2015-10-11T07:55:42.993Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.712 34.802 1503.5858 08:58:05.16M 2015-10-11T07:55:43.212Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.712 34.802 1503.5863 08:58:05.34M 2015-10-11T07:55:43.398Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.712 34.802 1503.5868 08:58:05.54M 2015-10-11T07:55:43.603Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.713 34.802 1503.5872 08:58:05.74M 2015-10-11T07:55:43.808Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.714 34.802 1503.5889 08:58:05.94M 2015-10-11T07:55:44.008Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.710 34.799 1503.5857 08:58:06.16M 2015-10-11T07:55:44.208Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.710 34.799 1503.5864 08:58:06.35M 2015-10-11T07:55:44.413Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.710 34.799 1503.5867 08:58:06.55M 2015-10-11T07:55:44.618Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.710 34.798 1503.5868 08:58:06.75M 2015-10-11T07:55:44.818Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.806 1503.5963 08:58:06.95M 2015-10-11T07:55:45.023Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5972 08:58:07.17M 2015-10-11T07:55:45.228Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5985 08:58:07.37M 2015-10-11T07:55:45.433Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.720 34.807 1503.6001 08:58:07.57M 2015-10-11T07:55:45.633Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.720 34.807 1503.6010 08:58:07.77M 2015-10-11T07:55:45.838Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5986 08:58:07.97M 2015-10-11T07:55:46.043Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5984 08:58:08.18M 2015-10-11T07:55:46.243Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.713 34.801 1503.5897 08:58:08.38M 2015-10-11T07:55:46.448Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.712 34.801 1503.5889 08:58:08.58M 2015-10-11T07:55:46.648Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.712 34.800 1503.5885 08:58:08.78M 2015-10-11T07:55:46.853Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.712 34.801 1503.5889 08:58:09.00M 2015-10-11T07:55:47.053Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.802 1503.5885 08:58:09.20M 2015-10-11T07:55:47.273Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.803 1503.5881 08:58:09.40M 2015-10-11T07:55:47.463Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.803 1503.5880 08:58:09.61M 2015-10-11T07:55:47.708Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.707 34.797 1503.5819 08:58:09.80M 2015-10-11T07:55:47.863Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.707 34.796 1503.5812 08:58:10.06M 2015-10-11T07:55:48.068Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.706 34.795 1503.5807 08:58:10.21M 2015-10-11T07:55:48.273Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.711 34.800 1503.5879 08:58:10.41M 2015-10-11T07:55:48.473Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.712 34.800 1503.5897 08:58:10.61M 2015-10-11T07:55:48.679Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.710 34.798 1503.5875 08:58:10.81M 2015-10-11T07:55:48.883Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.710 34.798 1503.5883 08:58:11.03M 2015-10-11T07:55:49.083Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5970 08:58:11.23M 2015-10-11T07:55:49.288Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.806 1503.5978 08:58:11.43M 2015-10-11T07:55:49.496Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.806 1503.5984 08:58:11.63M 2015-10-11T07:55:49.693Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.806 1503.5996 08:58:11.83M 2015-10-11T07:55:49.898Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5942 08:58:12.04M 2015-10-11T07:55:50.098Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5950 08:58:12.24M 2015-10-11T07:55:50.303Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5950 08:58:12.44M 2015-10-11T07:55:50.508Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.712 34.798 1503.5951 08:58:12.64M 2015-10-11T07:55:50.732Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.711 34.797 1503.5948 08:58:12.84M 2015-10-11T07:55:50.913Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.711 34.796 1503.5956 08:58:13.06M 2015-10-11T07:55:51.113Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.711 34.796 1503.5953 08:58:13.26M 2015-10-11T07:55:51.318Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.710 34.796 1503.5947 08:58:13.46M 2015-10-11T07:55:51.523Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.711 34.796 1503.5958 08:58:13.66M 2015-10-11T07:55:51.743Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.711 34.795 1503.5969 08:58:13.86M 2015-10-11T07:55:51.932Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.711 34.796 1503.5978 08:58:14.09M 2015-10-11T07:55:52.136Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.712 34.797 1503.5995 08:58:14.27M 2015-10-11T07:55:52.335Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.714 34.798 1503.6010 08:58:14.47M 2015-10-11T07:55:52.538Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.714 34.799 1503.6013 08:58:14.67M 2015-10-11T07:55:52.738Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.715 34.799 1503.6016 08:58:14.87M 2015-10-11T07:55:52.972Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.715 34.800 1503.6010 08:58:15.09M 2015-10-11T07:55:53.148Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.715 34.800 1503.5996 08:58:15.29M 2015-10-11T07:55:53.348Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.801 1503.6011 08:58:15.49M 2015-10-11T07:55:53.553Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6010 08:58:15.69M 2015-10-11T07:55:53.758Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.801 1503.6000 08:58:15.89M 2015-10-11T07:55:53.972Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.802 1503.5989 08:58:16.11M 2015-10-11T07:55:54.163Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.801 1503.5979 08:58:16.30M 2015-10-11T07:55:54.363Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5970 08:58:16.50M 2015-10-11T07:55:54.568Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5966 08:58:16.70M 2015-10-11T07:55:54.768Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.801 1503.5962 08:58:16.90M 2015-10-11T07:55:54.968Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.801 1503.5948 08:58:17.12M 2015-10-11T07:55:55.178Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.801 1503.5933 08:58:17.32M 2015-10-11T07:55:55.378Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.713 34.801 1503.5922 08:58:17.52M 2015-10-11T07:55:55.613Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5914 08:58:17.72M 2015-10-11T07:55:55.783Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.713 34.801 1503.5920 08:58:17.92M 2015-10-11T07:55:55.988Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.801 1503.5919 08:58:18.13M 2015-10-11T07:55:56.208Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5916 08:58:18.33M 2015-10-11T07:55:56.412Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.712 34.800 1503.5906 08:58:18.55M 2015-10-11T07:55:56.598Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.800 1503.5894 08:58:18.73M 2015-10-11T07:55:56.798Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.713 34.801 1503.5905 08:58:18.93M 2015-10-11T07:55:57.004Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.714 34.801 1503.5923 08:58:19.15M 2015-10-11T07:55:57.208Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.714 34.802 1503.5923 08:58:19.35M 2015-10-11T07:55:57.408Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.714 34.802 1503.5929 08:58:19.55M 2015-10-11T07:55:57.615Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.802 1503.5925 08:58:19.75M 2015-10-11T07:55:57.814Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.802 1503.5928 08:58:19.95M 2015-10-11T07:55:58.019Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5944 08:58:20.16M 2015-10-11T07:55:58.224Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5955 08:58:20.36M 2015-10-11T07:55:58.424Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.715 34.802 1503.5945 08:58:20.56M 2015-10-11T07:55:58.628Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.802 1503.5948 08:58:20.76M 2015-10-11T07:55:58.828Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.802 1503.5947 08:58:20.96M 2015-10-11T07:55:59.033Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.715 34.802 1503.5941 08:58:21.18M 2015-10-11T07:55:59.233Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.716 34.801 1503.5981 08:58:21.38M 2015-10-11T07:55:59.439Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.710 34.796 1503.5925 08:58:21.57M 2015-10-11T07:55:59.639Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.709 34.795 1503.5917 08:58:21.78M 2015-10-11T07:55:59.843Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.707 34.793 1503.5896 08:58:21.97M 2015-10-11T07:56:00.048Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.706 34.792 1503.5886 08:58:22.19M 2015-10-11T07:56:00.292Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.706 34.792 1503.5883 08:58:22.39M 2015-10-11T07:56:00.454Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.706 34.792 1503.5880 08:58:22.59M 2015-10-11T07:56:00.674Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.706 34.792 1503.5879 08:58:22.79M 2015-10-11T07:56:00.859Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.706 34.792 1503.5886 08:58:23.03M 2015-10-11T07:56:01.064Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.707 34.793 1503.5887 08:58:23.21M 2015-10-11T07:56:01.269Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.794 1503.5892 08:58:23.41M 2015-10-11T07:56:01.469Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.708 34.794 1503.5896 08:58:23.61M 2015-10-11T07:56:01.674Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.795 1503.5903 08:58:23.80M 2015-10-11T07:56:01.879Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.796 1503.5907 08:58:24.03M 2015-10-11T07:56:02.092Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.709 34.796 1503.5914 08:58:24.22M 2015-10-11T07:56:02.284Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.710 34.797 1503.5916 08:58:24.42M 2015-10-11T07:56:02.484Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.797 1503.5922 08:58:24.62M 2015-10-11T07:56:02.689Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.798 1503.5940 08:58:24.82M 2015-10-11T07:56:02.895Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.713 34.800 1503.5935 08:58:25.04M 2015-10-11T07:56:03.094Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.708 34.795 1503.5876 08:58:25.24M 2015-10-11T07:56:03.299Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.795 1503.5867 08:58:25.44M 2015-10-11T07:56:03.499Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.794 1503.5862 08:58:25.64M 2015-10-11T07:56:03.733Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.706 34.794 1503.5863 08:58:25.83M 2015-10-11T07:56:03.904Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.794 1503.5862 08:58:26.05M 2015-10-11T07:56:04.109Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5864 08:58:26.25M 2015-10-11T07:56:04.314Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5861 08:58:26.45M 2015-10-11T07:56:04.514Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5868 08:58:26.65M 2015-10-11T07:56:04.719Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.709 34.796 1503.5897 08:58:26.85M 2015-10-11T07:56:04.919Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.709 34.796 1503.5905 08:58:27.07M 2015-10-11T07:56:05.139Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.709 34.796 1503.5914 08:58:27.27M 2015-10-11T07:56:05.324Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.709 34.795 1503.5913 08:58:27.48M 2015-10-11T07:56:05.529Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.709 34.795 1503.5918 08:58:27.66M 2015-10-11T07:56:05.734Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.709 34.795 1503.5928 08:58:27.86M 2015-10-11T07:56:05.936Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.708 34.793 1503.5920 08:58:28.08M 2015-10-11T07:56:06.154Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.708 34.793 1503.5916 08:58:28.28M 2015-10-11T07:56:06.344Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.708 34.794 1503.5912 08:58:28.48M 2015-10-11T07:56:06.572Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.709 34.794 1503.5914 08:58:28.68M 2015-10-11T07:56:06.749Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.710 34.795 1503.5955 08:58:28.88M 2015-10-11T07:56:06.949Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.711 34.796 1503.5957 08:58:29.10M 2015-10-11T07:56:07.154Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.711 34.796 1503.5950 08:58:29.30M 2015-10-11T07:56:07.359Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.718 34.802 1503.6011 08:58:29.50M 2015-10-11T07:56:07.564Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.718 34.803 1503.6017 08:58:29.70M 2015-10-11T07:56:07.764Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.718 34.802 1503.6021 08:58:29.90M 2015-10-11T07:56:07.969Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.717 34.802 1503.6022 08:58:30.12M 2015-10-11T07:56:08.169Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.721 34.806 1503.6066 08:58:30.31M 2015-10-11T07:56:08.412Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.714 34.799 1503.5979 08:58:30.51M 2015-10-11T07:56:08.579Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.713 34.798 1503.5967 08:58:30.71M 2015-10-11T07:56:08.779Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.797 1503.5952 08:58:30.91M 2015-10-11T07:56:08.979Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.797 1503.5944 08:58:31.13M 2015-10-11T07:56:09.184Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.796 1503.5939 08:58:31.33M 2015-10-11T07:56:09.389Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.710 34.796 1503.5929 08:58:31.53M 2015-10-11T07:56:09.609Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.705 34.791 1503.5873 08:58:31.73M 2015-10-11T07:56:09.794Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.708 34.794 1503.5897 08:58:31.94M 2015-10-11T07:56:09.999Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.795 1503.5900 08:58:32.14M 2015-10-11T07:56:10.199Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.709 34.796 1503.5900 08:58:32.34M 2015-10-11T07:56:10.404Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.710 34.796 1503.5908 08:58:32.54M 2015-10-11T07:56:10.612Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5911 08:58:32.74M 2015-10-11T07:56:10.809Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.710 34.797 1503.5911 08:58:32.94M 2015-10-11T07:56:11.014Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5909 08:58:33.16M 2015-10-11T07:56:11.216Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.798 1503.5927 08:58:33.36M 2015-10-11T07:56:11.419Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.797 1503.5935 08:58:33.56M 2015-10-11T07:56:11.619Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5945 08:58:33.75M 2015-10-11T07:56:11.824Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5947 08:58:33.95M 2015-10-11T07:56:12.029Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5945 08:58:34.17M 2015-10-11T07:56:12.229Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.798 1503.5944 08:58:34.37M 2015-10-11T07:56:12.434Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.798 1503.5935 08:58:34.57M 2015-10-11T07:56:12.634Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.710 34.797 1503.5928 08:58:34.77M 2015-10-11T07:56:12.839Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.709 34.796 1503.5917 08:58:34.97M 2015-10-11T07:56:13.039Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.795 1503.5902 08:58:35.19M 2015-10-11T07:56:13.249Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.794 1503.5898 08:58:35.39M 2015-10-11T07:56:13.449Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.707 34.793 1503.5889 08:58:35.59M 2015-10-11T07:56:13.649Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.793 1503.5889 08:58:35.78M 2015-10-11T07:56:13.856Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5886 08:58:36.00M 2015-10-11T07:56:14.074Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.794 1503.5878 08:58:36.20M 2015-10-11T07:56:14.264Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.706 34.793 1503.5863 08:58:36.42M 2015-10-11T07:56:14.464Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.705 34.793 1503.5840 08:58:36.60M 2015-10-11T07:56:14.664Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.704 34.792 1503.5831 08:58:36.80M 2015-10-11T07:56:14.869Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.703 34.791 1503.5820 08:58:37.02M 2015-10-11T07:56:15.074Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.703 34.791 1503.5819 08:58:37.22M 2015-10-11T07:56:15.279Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.704 34.791 1503.5830 08:58:37.42M 2015-10-11T07:56:15.479Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.704 34.792 1503.5845 08:58:37.62M 2015-10-11T07:56:15.679Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.706 34.793 1503.5861 08:58:37.81M 2015-10-11T07:56:15.884Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5870 08:58:38.03M 2015-10-11T07:56:16.084Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5879 08:58:38.23M 2015-10-11T07:56:16.289Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.708 34.795 1503.5883 08:58:38.43M 2015-10-11T07:56:16.497Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5897 08:58:38.63M 2015-10-11T07:56:16.695Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.796 1503.5911 08:58:38.83M 2015-10-11T07:56:16.899Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.796 1503.5918 08:58:39.05M 2015-10-11T07:56:17.099Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.796 1503.5918 08:58:39.25M 2015-10-11T07:56:17.304Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.796 1503.5924 08:58:39.44M 2015-10-11T07:56:17.509Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.796 1503.5925 08:58:39.65M 2015-10-11T07:56:17.714Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.710 34.797 1503.5917 08:58:39.84M 2015-10-11T07:56:17.914Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5918 08:58:40.06M 2015-10-11T07:56:18.164Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.798 1503.5922 08:58:40.26M 2015-10-11T07:56:18.320Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5924 08:58:40.51M 2015-10-11T07:56:18.540Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.796 1503.5918 08:58:40.66M 2015-10-11T07:56:18.729Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.795 1503.5909 08:58:40.88M 2015-10-11T07:56:18.929Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.795 1503.5900 08:58:41.08M 2015-10-11T07:56:19.136Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.795 1503.5901 08:58:41.28M 2015-10-11T07:56:19.335Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.709 34.795 1503.5911 08:58:41.48M 2015-10-11T07:56:19.539Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.709 34.795 1503.5914 08:58:41.67M 2015-10-11T07:56:19.744Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.709 34.795 1503.5909 08:58:41.88M 2015-10-11T07:56:19.944Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.708 34.794 1503.5920 08:58:42.09M 2015-10-11T07:56:20.149Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.708 34.794 1503.5919 08:58:42.29M 2015-10-11T07:56:20.349Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.708 34.794 1503.5914 08:58:42.49M 2015-10-11T07:56:20.572Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.708 34.794 1503.5913 08:58:42.69M 2015-10-11T07:56:20.759Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.711 34.797 1503.5948 08:58:42.89M 2015-10-11T07:56:20.964Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.712 34.799 1503.5912 08:58:43.11M 2015-10-11T07:56:21.164Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5864 08:58:43.31M 2015-10-11T07:56:21.373Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.708 34.796 1503.5865 08:58:43.51M 2015-10-11T07:56:21.569Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.708 34.796 1503.5863 08:58:43.71M 2015-10-11T07:56:21.777Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.706 34.795 1503.5842 08:58:43.90M 2015-10-11T07:56:21.975Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.707 34.796 1503.5853 08:58:44.12M 2015-10-11T07:56:22.179Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.708 34.796 1503.5851 08:58:44.32M 2015-10-11T07:56:22.379Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.709 34.797 1503.5854 08:58:44.52M 2015-10-11T07:56:22.585Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.710 34.798 1503.5874 08:58:44.72M 2015-10-11T07:56:22.790Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.711 34.799 1503.5894 08:58:44.92M 2015-10-11T07:56:23.010Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.712 34.800 1503.5903 08:58:45.14M 2015-10-11T07:56:23.195Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.803 1503.5942 08:58:45.35M 2015-10-11T07:56:23.400Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.804 1503.5963 08:58:45.54M 2015-10-11T07:56:23.600Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5961 08:58:45.74M 2015-10-11T07:56:23.805Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.718 34.804 1503.5973 08:58:45.94M 2015-10-11T07:56:24.005Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.717 34.804 1503.5977 08:58:46.15M 2015-10-11T07:56:24.210Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5935 08:58:46.35M 2015-10-11T07:56:24.410Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5928 08:58:46.55M 2015-10-11T07:56:24.615Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5912 08:58:46.75M 2015-10-11T07:56:24.815Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.804 1503.5911 08:58:46.95M 2015-10-11T07:56:25.052Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.804 1503.5911 08:58:47.17M 2015-10-11T07:56:25.225Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.709 34.797 1503.5850 08:58:47.37M 2015-10-11T07:56:25.425Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.710 34.798 1503.5868 08:58:47.57M 2015-10-11T07:56:25.630Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.711 34.799 1503.5881 08:58:47.76M 2015-10-11T07:56:25.835Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.712 34.799 1503.5896 08:58:47.96M 2015-10-11T07:56:26.040Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.799 1503.5895 08:58:48.18M 2015-10-11T07:56:26.240Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5902 08:58:48.38M 2015-10-11T07:56:26.440Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.798 1503.5908 08:58:48.58M 2015-10-11T07:56:26.645Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.798 1503.5911 08:58:48.78M 2015-10-11T07:56:26.850Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5914 08:58:49.00M 2015-10-11T07:56:27.056Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5917 08:58:49.20M 2015-10-11T07:56:27.255Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.710 34.795 1503.5912 08:58:49.40M 2015-10-11T07:56:27.475Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.709 34.795 1503.5903 08:58:49.59M 2015-10-11T07:56:27.660Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.709 34.795 1503.5901 08:58:49.81M 2015-10-11T07:56:27.865Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.709 34.794 1503.5903 08:58:50.01M 2015-10-11T07:56:28.065Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.714 34.799 1503.5962 08:58:50.21M 2015-10-11T07:56:28.270Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.714 34.800 1503.5955 08:58:50.41M 2015-10-11T07:56:28.475Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5966 08:58:50.61M 2015-10-11T07:56:28.675Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5961 08:58:50.81M 2015-10-11T07:56:28.880Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.716 34.802 1503.5969 08:58:51.03M 2015-10-11T07:56:29.085Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.803 1503.5994 08:58:51.23M 2015-10-11T07:56:29.292Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.713 34.799 1503.5953 08:58:51.43M 2015-10-11T07:56:29.490Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.713 34.799 1503.5955 08:58:51.62M 2015-10-11T07:56:29.690Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.795 1503.5907 08:58:51.82M 2015-10-11T07:56:29.896Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.709 34.795 1503.5913 08:58:52.04M 2015-10-11T07:56:30.095Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.796 1503.5920 08:58:52.24M 2015-10-11T07:56:30.300Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.711 34.797 1503.5929 08:58:52.44M 2015-10-11T07:56:30.505Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.712 34.798 1503.5950 08:58:52.64M 2015-10-11T07:56:30.705Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.716 34.802 1503.5994 08:58:52.84M 2015-10-11T07:56:30.905Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.717 34.803 1503.5997 08:58:53.06M 2015-10-11T07:56:31.110Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.803 1503.5991 08:58:53.26M 2015-10-11T07:56:31.315Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.802 1503.5990 08:58:53.46M 2015-10-11T07:56:31.520Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.803 1503.5985 08:58:53.65M 2015-10-11T07:56:31.720Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.802 1503.5972 08:58:53.86M 2015-10-11T07:56:31.940Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.716 34.802 1503.5973 08:58:54.07M 2015-10-11T07:56:32.125Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5972 08:58:54.29M 2015-10-11T07:56:32.330Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.711 34.798 1503.5917 08:58:54.47M 2015-10-11T07:56:32.535Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.710 34.798 1503.5902 08:58:54.67M 2015-10-11T07:56:32.740Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.797 1503.5908 08:58:54.87M 2015-10-11T07:56:32.940Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.708 34.795 1503.5891 08:58:55.09M 2015-10-11T07:56:33.145Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.793 1503.5878 08:58:55.29M 2015-10-11T07:56:33.345Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.706 34.793 1503.5875 08:58:55.49M 2015-10-11T07:56:33.550Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.705 34.792 1503.5870 08:58:55.69M 2015-10-11T07:56:33.755Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.704 34.791 1503.5851 08:58:55.89M 2015-10-11T07:56:33.955Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.796 1503.5931 08:58:56.10M 2015-10-11T07:56:34.160Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.711 34.797 1503.5936 08:58:56.30M 2015-10-11T07:56:34.360Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5928 08:58:56.50M 2015-10-11T07:56:34.565Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.711 34.797 1503.5935 08:58:56.70M 2015-10-11T07:56:34.765Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.716 34.801 1503.5988 08:58:56.90M 2015-10-11T07:56:34.970Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.716 34.801 1503.5994 08:58:57.12M 2015-10-11T07:56:35.175Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.714 34.800 1503.5973 08:58:57.32M 2015-10-11T07:56:35.412Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5962 08:58:57.52M 2015-10-11T07:56:35.576Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5958 08:58:57.71M 2015-10-11T07:56:35.780Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.714 34.800 1503.5955 08:58:57.91M 2015-10-11T07:56:35.980Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.714 34.800 1503.5955 08:58:58.13M 2015-10-11T07:56:36.185Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5957 08:58:58.33M 2015-10-11T07:56:36.410Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.800 1503.5959 08:58:58.53M 2015-10-11T07:56:36.595Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.801 1503.5953 08:58:58.75M 2015-10-11T07:56:36.795Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.715 34.801 1503.5966 08:58:58.93M 2015-10-11T07:56:37.000Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.715 34.801 1503.5968 08:58:59.15M 2015-10-11T07:56:37.200Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.716 34.801 1503.5974 08:58:59.35M 2015-10-11T07:56:37.400Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.716 34.802 1503.5980 08:58:59.54M 2015-10-11T07:56:37.610Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.717 34.802 1503.5991 08:58:59.74M 2015-10-11T07:56:37.810Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.717 34.802 1503.5997 08:58:59.94M 2015-10-11T07:56:38.015Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.717 34.803 1503.6010 08:59:00.16M 2015-10-11T07:56:38.220Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.717 34.802 1503.6007 08:59:00.36M 2015-10-11T07:56:38.420Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.717 34.802 1503.6000 08:59:00.56M 2015-10-11T07:56:38.625Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.717 34.802 1503.5996 08:59:00.76M 2015-10-11T07:56:38.830Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.717 34.802 1503.6006 08:59:00.96M 2015-10-11T07:56:39.030Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.717 34.802 1503.5994 08:59:01.18M 2015-10-11T07:56:39.235Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.802 1503.5988 08:59:01.38M 2015-10-11T07:56:39.435Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.794 1503.5891 08:59:01.58M 2015-10-11T07:56:39.640Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.707 34.793 1503.5881 08:59:01.78M 2015-10-11T07:56:39.840Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.706 34.793 1503.5870 08:59:02.98M 2015-10-11T07:56:40.045Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.707 34.794 1503.5870 08:59:02.19M 2015-10-11T07:56:40.245Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.794 1503.5874 08:59:02.39M 2015-10-11T07:56:40.450Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.706 34.793 1503.5869 08:59:02.59M 2015-10-11T07:56:40.655Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.706 34.794 1503.5864 08:59:02.79M 2015-10-11T07:56:40.870Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.794 1503.5867 08:59:03.01M 2015-10-11T07:56:41.060Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.795 1503.5869 08:59:03.22M 2015-10-11T07:56:41.260Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.711 34.799 1503.5920 08:59:03.41M 2015-10-11T07:56:41.465Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5931 08:59:03.60M 2015-10-11T07:56:41.670Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.712 34.799 1503.5942 08:59:03.80M 2015-10-11T07:56:41.870Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.800 1503.5962 08:59:04.02M 2015-10-11T07:56:42.075Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.801 1503.5979 08:59:04.22M 2015-10-11T07:56:42.280Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.712 34.798 1503.5945 08:59:04.42M 2015-10-11T07:56:42.480Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.711 34.798 1503.5940 08:59:04.62M 2015-10-11T07:56:42.685Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.710 34.797 1503.5923 08:59:04.82M 2015-10-11T07:56:42.885Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.796 1503.5919 08:59:05.04M 2015-10-11T07:56:43.090Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.709 34.795 1503.5912 08:59:05.24M 2015-10-11T07:56:43.290Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.711 34.797 1503.5944 08:59:05.44M 2015-10-11T07:56:43.497Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.798 1503.5957 08:59:05.63M 2015-10-11T07:56:43.700Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.712 34.798 1503.5950 08:59:05.83M 2015-10-11T07:56:43.900Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5945 08:59:06.05M 2015-10-11T07:56:44.106Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.798 1503.5936 08:59:06.25M 2015-10-11T07:56:44.310Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.798 1503.5938 08:59:06.45M 2015-10-11T07:56:44.510Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.711 34.797 1503.5931 08:59:06.65M 2015-10-11T07:56:44.716Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.798 1503.5924 08:59:06.85M 2015-10-11T07:56:44.915Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5912 08:59:07.07M 2015-10-11T07:56:45.121Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.797 1503.5902 08:59:07.26M 2015-10-11T07:56:45.341Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.796 1503.5903 08:59:07.46M 2015-10-11T07:56:45.530Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.710 34.797 1503.5908 08:59:07.68M 2015-10-11T07:56:45.730Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.797 1503.5922 08:59:07.87M 2015-10-11T07:56:45.930Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.798 1503.5933 08:59:08.08M 2015-10-11T07:56:46.136Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.712 34.798 1503.5931 08:59:08.28M 2015-10-11T07:56:46.341Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.799 1503.5931 08:59:08.48M 2015-10-11T07:56:46.541Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.799 1503.5934 08:59:08.68M 2015-10-11T07:56:46.746Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.799 1503.5933 08:59:08.88M 2015-10-11T07:56:46.972Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.799 1503.5935 08:59:09.10M 2015-10-11T07:56:47.151Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5929 08:59:09.30M 2015-10-11T07:56:47.356Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.800 1503.5933 08:59:09.50M 2015-10-11T07:56:47.561Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.796 1503.5886 08:59:09.69M 2015-10-11T07:56:47.761Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.796 1503.5889 08:59:09.89M 2015-10-11T07:56:47.966Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.708 34.795 1503.5885 08:59:10.11M 2015-10-11T07:56:48.166Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.794 1503.5895 08:59:10.31M 2015-10-11T07:56:48.371Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.801 1503.5980 08:59:10.51M 2015-10-11T07:56:48.571Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.804 1503.5957 08:59:10.71M 2015-10-11T07:56:48.776Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.717 34.804 1503.5959 08:59:10.91M 2015-10-11T07:56:48.981Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.803 1503.5946 08:59:11.13M 2015-10-11T07:56:49.181Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.803 1503.5935 08:59:11.33M 2015-10-11T07:56:49.386Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.802 1503.5914 08:59:11.53M 2015-10-11T07:56:49.586Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.713 34.801 1503.5911 08:59:11.72M 2015-10-11T07:56:49.806Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.713 34.801 1503.5900 08:59:11.92M 2015-10-11T07:56:49.991Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.712 34.801 1503.5894 08:59:12.16M 2015-10-11T07:56:50.196Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.712 34.801 1503.5896 08:59:12.34M 2015-10-11T07:56:50.401Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.713 34.802 1503.5905 08:59:12.54M 2015-10-11T07:56:50.606Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.714 34.802 1503.5913 08:59:12.74M 2015-10-11T07:56:50.806Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.714 34.802 1503.5928 08:59:12.94M 2015-10-11T07:56:51.006Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.714 34.802 1503.5923 08:59:13.16M 2015-10-11T07:56:51.211Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.801 1503.5923 08:59:13.35M 2015-10-11T07:56:51.416Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.804 1503.5955 08:59:13.55M 2015-10-11T07:56:51.621Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5959 08:59:13.75M 2015-10-11T07:56:51.821Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5958 08:59:13.95M 2015-10-11T07:56:52.026Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.714 34.800 1503.5955 08:59:14.17M 2015-10-11T07:56:52.231Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.800 1503.5941 08:59:14.37M 2015-10-11T07:56:52.431Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.798 1503.5930 08:59:14.57M 2015-10-11T07:56:52.631Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.711 34.797 1503.5927 08:59:14.77M 2015-10-11T07:56:52.841Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.798 1503.5918 08:59:14.97M 2015-10-11T07:56:53.041Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.710 34.797 1503.5901 08:59:15.19M 2015-10-11T07:56:53.241Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.797 1503.5889 08:59:15.39M 2015-10-11T07:56:53.446Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.796 1503.5891 08:59:15.58M 2015-10-11T07:56:53.646Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.795 1503.5886 08:59:15.78M 2015-10-11T07:56:53.851Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.798 1503.5906 08:59:16.00M 2015-10-11T07:56:54.056Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5887 08:59:16.20M 2015-10-11T07:56:54.276Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.798 1503.5914 08:59:16.40M 2015-10-11T07:56:54.456Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.798 1503.5928 08:59:16.62M 2015-10-11T07:56:54.666Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.711 34.797 1503.5924 08:59:16.80M 2015-10-11T07:56:54.861Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5913 08:59:17.02M 2015-10-11T07:56:55.071Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5911 08:59:17.21M 2015-10-11T07:56:55.271Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.798 1503.5913 08:59:17.42M 2015-10-11T07:56:55.476Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.799 1503.5909 08:59:17.62M 2015-10-11T07:56:55.676Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.710 34.798 1503.5886 08:59:17.81M 2015-10-11T07:56:55.881Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.710 34.798 1503.5885 08:59:18.03M 2015-10-11T07:56:56.086Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5895 08:59:18.23M 2015-10-11T07:56:56.286Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5903 08:59:18.43M 2015-10-11T07:56:56.491Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5901 08:59:18.63M 2015-10-11T07:56:56.691Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5896 08:59:18.83M 2015-10-11T07:56:56.896Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5896 08:59:19.04M 2015-10-11T07:56:57.096Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.707 34.794 1503.5863 08:59:19.25M 2015-10-11T07:56:57.301Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.709 34.796 1503.5883 08:59:19.44M 2015-10-11T07:56:57.506Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.709 34.797 1503.5887 08:59:19.64M 2015-10-11T07:56:57.711Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.798 1503.5891 08:59:19.84M 2015-10-11T07:56:57.911Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.795 1503.5861 08:59:20.06M 2015-10-11T07:56:58.111Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5858 08:59:20.26M 2015-10-11T07:56:58.316Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.794 1503.5864 08:59:20.46M 2015-10-11T07:56:58.521Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.704 34.791 1503.5836 08:59:20.66M 2015-10-11T07:56:58.741Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.704 34.792 1503.5842 08:59:20.86M 2015-10-11T07:56:58.926Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.704 34.792 1503.5845 08:59:21.09M 2015-10-11T07:56:59.131Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.704 34.792 1503.5844 08:59:21.28M 2015-10-11T07:56:59.336Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.704 34.792 1503.5841 08:59:21.47M 2015-10-11T07:56:59.536Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.705 34.792 1503.5852 08:59:21.67M 2015-10-11T07:56:59.736Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.704 34.792 1503.5848 08:59:21.87M 2015-10-11T07:56:59.941Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.703 34.791 1503.5840 08:59:22.09M 2015-10-11T07:57:00.146Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.795 1503.5879 08:59:22.29M 2015-10-11T07:57:00.347Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.707 34.794 1503.5890 08:59:22.49M 2015-10-11T07:57:00.551Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.707 34.794 1503.5887 08:59:22.69M 2015-10-11T07:57:00.756Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5890 08:59:22.89M 2015-10-11T07:57:00.956Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.707 34.794 1503.5897 08:59:23.11M 2015-10-11T07:57:01.161Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.707 34.793 1503.5898 08:59:23.31M 2015-10-11T07:57:01.366Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.706 34.793 1503.5883 08:59:23.50M 2015-10-11T07:57:01.566Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.706 34.793 1503.5874 08:59:23.71M 2015-10-11T07:57:01.766Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.707 34.793 1503.5885 08:59:23.90M 2015-10-11T07:57:01.971Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.707 34.793 1503.5892 08:59:24.12M 2015-10-11T07:57:02.176Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.707 34.793 1503.5896 08:59:24.32M 2015-10-11T07:57:02.376Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.708 34.794 1503.5905 08:59:24.52M 2015-10-11T07:57:02.581Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.709 34.795 1503.5916 08:59:24.72M 2015-10-11T07:57:02.781Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.796 1503.5923 08:59:24.92M 2015-10-11T07:57:02.986Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.712 34.798 1503.5934 08:59:25.14M 2015-10-11T07:57:03.207Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.710 34.796 1503.5920 08:59:25.33M 2015-10-11T07:57:03.396Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.710 34.796 1503.5924 08:59:25.55M 2015-10-11T07:57:03.596Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.718 34.803 1503.5994 08:59:25.73M 2015-10-11T07:57:03.801Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.804 1503.5996 08:59:25.93M 2015-10-11T07:57:04.001Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.719 34.806 1503.6006 08:59:26.15M 2015-10-11T07:57:04.201Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.807 1503.6013 08:59:26.35M 2015-10-11T07:57:04.411Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.6018 08:59:26.55M 2015-10-11T07:57:04.611Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.722 34.808 1503.6012 08:59:26.75M 2015-10-11T07:57:04.812Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.808 1503.6008 08:59:26.95M 2015-10-11T07:57:05.016Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.807 1503.5995 08:59:27.17M 2015-10-11T07:57:05.221Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.720 34.806 1503.5970 08:59:27.37M 2015-10-11T07:57:05.421Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.718 34.805 1503.5956 08:59:27.56M 2015-10-11T07:57:05.626Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.804 1503.5941 08:59:27.76M 2015-10-11T07:57:05.826Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.715 34.802 1503.5931 08:59:27.96M 2015-10-11T07:57:06.031Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.800 1503.5897 08:59:28.18M 2015-10-11T07:57:06.231Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5890 08:59:28.38M 2015-10-11T07:57:06.436Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.711 34.799 1503.5881 08:59:28.58M 2015-10-11T07:57:06.641Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.803 1503.5941 08:59:28.78M 2015-10-11T07:57:06.846Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.804 1503.5938 08:59:29.00M 2015-10-11T07:57:07.052Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.804 1503.5942 08:59:29.20M 2015-10-11T07:57:07.251Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5945 08:59:29.39M 2015-10-11T07:57:07.492Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.800 1503.5890 08:59:29.59M 2015-10-11T07:57:07.672Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.799 1503.5894 08:59:29.79M 2015-10-11T07:57:07.857Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.712 34.800 1503.5902 08:59:30.03M 2015-10-11T07:57:08.062Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.712 34.800 1503.5913 08:59:30.21M 2015-10-11T07:57:08.266Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.800 1503.5925 08:59:30.41M 2015-10-11T07:57:08.466Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5931 08:59:30.61M 2015-10-11T07:57:08.671Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5936 08:59:30.81M 2015-10-11T07:57:08.871Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.803 1503.5952 08:59:31.03M 2015-10-11T07:57:09.092Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5967 08:59:31.22M 2015-10-11T07:57:09.282Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.801 1503.5929 08:59:31.42M 2015-10-11T07:57:09.486Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5928 08:59:31.62M 2015-10-11T07:57:09.686Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.800 1503.5933 08:59:31.82M 2015-10-11T07:57:09.891Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.712 34.800 1503.5927 08:59:32.04M 2015-10-11T07:57:10.092Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.799 1503.5918 08:59:32.24M 2015-10-11T07:57:10.297Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5912 08:59:32.44M 2015-10-11T07:57:10.502Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5919 08:59:32.64M 2015-10-11T07:57:10.702Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5908 08:59:32.84M 2015-10-11T07:57:10.907Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.797 1503.5900 08:59:33.06M 2015-10-11T07:57:11.107Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.709 34.796 1503.5887 08:59:33.25M 2015-10-11T07:57:11.312Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.796 1503.5881 08:59:33.45M 2015-10-11T07:57:11.512Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.796 1503.5883 08:59:33.65M 2015-10-11T07:57:11.717Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.795 1503.5881 08:59:33.85M 2015-10-11T07:57:11.922Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.707 34.795 1503.5874 08:59:34.07M 2015-10-11T07:57:12.137Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.794 1503.5858 08:59:34.27M 2015-10-11T07:57:12.327Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.706 34.794 1503.5856 08:59:34.48M 2015-10-11T07:57:12.532Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.706 34.793 1503.5854 08:59:34.67M 2015-10-11T07:57:12.732Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.706 34.793 1503.5858 08:59:34.87M 2015-10-11T07:57:12.937Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.706 34.793 1503.5869 08:59:35.09M 2015-10-11T07:57:13.142Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.707 34.793 1503.5870 08:59:35.29M 2015-10-11T07:57:13.342Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.706 34.793 1503.5869 08:59:35.49M 2015-10-11T07:57:13.542Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.706 34.793 1503.5881 08:59:35.68M 2015-10-11T07:57:13.747Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.705 34.791 1503.5872 08:59:35.88M 2015-10-11T07:57:13.952Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.705 34.791 1503.5872 08:59:36.10M 2015-10-11T07:57:14.157Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.705 34.791 1503.5868 08:59:36.30M 2015-10-11T07:57:14.357Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.704 34.790 1503.5852 08:59:36.50M 2015-10-11T07:57:14.562Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.705 34.791 1503.5867 08:59:36.70M 2015-10-11T07:57:14.762Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5867 08:59:36.90M 2015-10-11T07:57:14.967Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.712 34.798 1503.5955 08:59:37.11M 2015-10-11T07:57:15.167Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.714 34.799 1503.5968 08:59:37.31M 2015-10-11T07:57:15.372Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.715 34.800 1503.5974 08:59:37.51M 2015-10-11T07:57:15.572Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.715 34.800 1503.5988 08:59:37.71M 2015-10-11T07:57:15.777Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5984 08:59:37.91M 2015-10-11T07:57:15.982Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5988 08:59:38.13M 2015-10-11T07:57:16.182Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5983 08:59:38.33M 2015-10-11T07:57:16.387Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.716 34.802 1503.5969 08:59:38.53M 2015-10-11T07:57:16.607Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.801 1503.5953 08:59:38.73M 2015-10-11T07:57:16.792Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.802 1503.5953 08:59:38.94M 2015-10-11T07:57:16.997Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.801 1503.5950 08:59:39.14M 2015-10-11T07:57:17.202Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5947 08:59:39.34M 2015-10-11T07:57:17.402Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.713 34.799 1503.5947 08:59:39.54M 2015-10-11T07:57:17.607Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.713 34.799 1503.5939 08:59:39.74M 2015-10-11T07:57:17.807Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.712 34.798 1503.5940 08:59:39.94M 2015-10-11T07:57:18.012Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.798 1503.5940 08:59:40.16M 2015-10-11T07:57:18.217Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.799 1503.5938 08:59:40.36M 2015-10-11T07:57:18.417Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.798 1503.5930 08:59:40.56M 2015-10-11T07:57:18.617Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.801 1503.5955 08:59:40.76M 2015-10-11T07:57:18.822Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5909 08:59:40.95M 2015-10-11T07:57:19.022Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.710 34.796 1503.5906 08:59:41.18M 2015-10-11T07:57:19.227Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.709 34.796 1503.5897 08:59:41.37M 2015-10-11T07:57:19.432Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.800 1503.5944 08:59:41.57M 2015-10-11T07:57:19.637Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.711 34.798 1503.5923 08:59:41.77M 2015-10-11T07:57:19.837Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5906 08:59:41.97M 2015-10-11T07:57:20.037Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.708 34.795 1503.5889 08:59:42.19M 2015-10-11T07:57:20.247Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.794 1503.5872 08:59:42.39M 2015-10-11T07:57:20.447Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.710 34.797 1503.5902 08:59:42.59M 2015-10-11T07:57:20.647Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.798 1503.5903 08:59:42.79M 2015-10-11T07:57:20.857Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.799 1503.5905 08:59:43.00M 2015-10-11T07:57:21.072Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.708 34.796 1503.5872 08:59:43.21M 2015-10-11T07:57:21.257Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.795 1503.5861 08:59:43.42M 2015-10-11T07:57:21.462Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.706 34.794 1503.5846 08:59:43.60M 2015-10-11T07:57:21.662Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.706 34.794 1503.5841 08:59:43.80M 2015-10-11T07:57:21.867Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.706 34.794 1503.5847 08:59:44.02M 2015-10-11T07:57:22.072Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.706 34.794 1503.5845 08:59:44.22M 2015-10-11T07:57:22.277Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.708 34.796 1503.5874 08:59:44.42M 2015-10-11T07:57:22.477Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.708 34.796 1503.5878 08:59:44.62M 2015-10-11T07:57:22.682Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.707 34.795 1503.5868 08:59:44.81M 2015-10-11T07:57:22.882Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.706 34.794 1503.5850 08:59:45.04M 2015-10-11T07:57:23.087Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.705 34.793 1503.5835 08:59:45.23M 2015-10-11T07:57:23.292Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.704 34.792 1503.5818 08:59:45.43M 2015-10-11T07:57:23.492Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.707 34.793 1503.5876 08:59:45.63M 2015-10-11T07:57:23.697Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.794 1503.5878 08:59:45.83M 2015-10-11T07:57:23.897Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.794 1503.5890 08:59:46.05M 2015-10-11T07:57:24.102Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.795 1503.5898 08:59:46.25M 2015-10-11T07:57:24.302Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5900 08:59:46.45M 2015-10-11T07:57:24.512Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.798 1503.5914 08:59:46.65M 2015-10-11T07:57:24.712Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5914 08:59:46.85M 2015-10-11T07:57:24.917Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5918 08:59:47.07M 2015-10-11T07:57:25.117Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.712 34.798 1503.5913 08:59:47.27M 2015-10-11T07:57:25.322Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.799 1503.5900 08:59:47.46M 2015-10-11T07:57:25.542Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.799 1503.5885 08:59:47.66M 2015-10-11T07:57:25.727Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.710 34.798 1503.5873 08:59:47.88M 2015-10-11T07:57:25.932Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.710 34.798 1503.5861 08:59:48.08M 2015-10-11T07:57:26.132Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.709 34.797 1503.5848 08:59:48.28M 2015-10-11T07:57:26.332Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.708 34.797 1503.5839 08:59:48.48M 2015-10-11T07:57:26.537Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.707 34.796 1503.5824 08:59:48.68M 2015-10-11T07:57:26.742Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.708 34.797 1503.5825 08:59:48.87M 2015-10-11T07:57:26.947Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.708 34.794 1503.5901 08:59:49.10M 2015-10-11T07:57:27.147Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.705 34.791 1503.5886 08:59:49.30M 2015-10-11T07:57:27.347Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.709 34.794 1503.5944 08:59:49.49M 2015-10-11T07:57:27.552Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.711 34.795 1503.5966 08:59:49.69M 2015-10-11T07:57:27.757Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.711 34.796 1503.5970 08:59:49.89M 2015-10-11T07:57:27.962Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.711 34.796 1503.5974 08:59:50.11M 2015-10-11T07:57:28.162Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.712 34.796 1503.5984 08:59:50.31M 2015-10-11T07:57:28.368Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.712 34.797 1503.5986 08:59:50.51M 2015-10-11T07:57:28.572Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.713 34.798 1503.5996 08:59:50.71M 2015-10-11T07:57:28.772Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.714 34.799 1503.5995 08:59:50.91M 2015-10-11T07:57:28.977Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.798 1503.5984 08:59:51.13M 2015-10-11T07:57:29.177Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.712 34.798 1503.5967 08:59:51.32M 2015-10-11T07:57:29.382Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.712 34.798 1503.5944 08:59:51.52M 2015-10-11T07:57:29.612Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.797 1503.5925 08:59:51.72M 2015-10-11T07:57:29.787Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.712 34.802 1503.5854 08:59:51.92M 2015-10-11T07:57:30.007Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.712 34.802 1503.5850 08:59:52.14M 2015-10-11T07:57:30.192Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.712 34.802 1503.5845 08:59:52.36M 2015-10-11T07:57:30.397Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.712 34.802 1503.5857 08:59:52.54M 2015-10-11T07:57:30.602Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.802 1503.5867 08:59:52.74M 2015-10-11T07:57:30.803Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.709 34.799 1503.5823 08:59:52.94M 2015-10-11T07:57:31.002Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.709 34.799 1503.5817 08:59:53.15M 2015-10-11T07:57:31.207Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.709 34.799 1503.5811 08:59:53.35M 2015-10-11T07:57:31.413Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.708 34.797 1503.5817 08:59:53.55M 2015-10-11T07:57:31.617Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.708 34.797 1503.5828 08:59:53.75M 2015-10-11T07:57:31.817Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.703 34.793 1503.5778 08:59:53.95M 2015-10-11T07:57:32.017Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.704 34.792 1503.5791 08:59:54.17M 2015-10-11T07:57:32.223Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.703 34.792 1503.5790 08:59:54.37M 2015-10-11T07:57:32.427Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.703 34.791 1503.5790 08:59:54.56M 2015-10-11T07:57:32.632Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.702 34.791 1503.5782 08:59:54.77M 2015-10-11T07:57:32.832Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.797 1503.5856 08:59:54.97M 2015-10-11T07:57:33.032Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.707 34.795 1503.5848 08:59:55.19M 2015-10-11T07:57:33.237Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.707 34.795 1503.5847 08:59:55.38M 2015-10-11T07:57:33.443Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5859 08:59:55.58M 2015-10-11T07:57:33.648Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.708 34.796 1503.5856 08:59:55.78M 2015-10-11T07:57:33.848Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5918 08:59:56.00M 2015-10-11T07:57:34.053Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.801 1503.5925 08:59:56.20M 2015-10-11T07:57:34.253Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5897 08:59:56.40M 2015-10-11T07:57:34.473Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.710 34.797 1503.5907 08:59:56.60M 2015-10-11T07:57:34.658Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.710 34.796 1503.5902 08:59:56.81M 2015-10-11T07:57:34.863Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.710 34.796 1503.5907 08:59:57.01M 2015-10-11T07:57:35.063Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.703 34.789 1503.5828 08:59:57.22M 2015-10-11T07:57:35.268Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.703 34.789 1503.5836 08:59:57.41M 2015-10-11T07:57:35.473Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.709 34.795 1503.5912 08:59:57.61M 2015-10-11T07:57:35.673Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.710 34.796 1503.5930 08:59:57.81M 2015-10-11T07:57:35.878Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.710 34.796 1503.5940 08:59:58.03M 2015-10-11T07:57:36.083Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.711 34.797 1503.5958 08:59:58.23M 2015-10-11T07:57:36.283Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.711 34.797 1503.5961 08:59:58.43M 2015-10-11T07:57:36.488Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.711 34.796 1503.5953 08:59:58.63M 2015-10-11T07:57:36.688Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.710 34.796 1503.5950 08:59:58.83M 2015-10-11T07:57:36.893Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.710 34.795 1503.5948 08:59:59.04M 2015-10-11T07:57:37.093Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.709 34.794 1503.5940 08:59:59.25M 2015-10-11T07:57:37.298Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.708 34.793 1503.5924 08:59:59.44M 2015-10-11T07:57:37.532Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.706 34.792 1503.5901 08:59:59.64M 2015-10-11T07:57:37.708Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.705 34.791 1503.5878 08:59:59.84M 2015-10-11T07:57:37.932Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.704 34.790 1503.5867 09:00:00.06M 2015-10-11T07:57:38.108Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.704 34.791 1503.5858 09:00:00.26M 2015-10-11T07:57:38.313Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.704 34.791 1503.5850 09:00:00.46M 2015-10-11T07:57:38.518Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.703 34.790 1503.5841 09:00:00.66M 2015-10-11T07:57:38.718Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.703 34.790 1503.5842 09:00:00.85M 2015-10-11T07:57:38.938Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.703 34.790 1503.5825 09:00:01.07M 2015-10-11T07:57:39.123Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.703 34.790 1503.5828 09:00:01.29M 2015-10-11T07:57:39.328Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.702 34.790 1503.5825 09:00:01.47M 2015-10-11T07:57:39.528Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.702 34.790 1503.5823 09:00:01.67M 2015-10-11T07:57:39.733Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.702 34.789 1503.5811 09:00:01.87M 2015-10-11T07:57:39.972Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.701 34.789 1503.5801 09:00:02.09M 2015-10-11T07:57:40.143Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.702 34.790 1503.5811 09:00:02.29M 2015-10-11T07:57:40.343Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.703 34.791 1503.5819 09:00:02.49M 2015-10-11T07:57:40.572Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.704 34.791 1503.5829 09:00:02.69M 2015-10-11T07:57:40.748Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.704 34.792 1503.5837 09:00:02.89M 2015-10-11T07:57:40.953Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.706 34.793 1503.5856 09:00:03.10M 2015-10-11T07:57:41.158Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.796 1503.5895 09:00:03.30M 2015-10-11T07:57:41.358Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.710 34.796 1503.5905 09:00:03.50M 2015-10-11T07:57:41.563Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.709 34.796 1503.5891 09:00:03.70M 2015-10-11T07:57:41.763Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.795 1503.5887 09:00:03.90M 2015-10-11T07:57:41.968Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.794 1503.5885 09:00:04.12M 2015-10-11T07:57:42.173Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.708 34.794 1503.5885 09:00:04.32M 2015-10-11T07:57:42.375Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.707 34.794 1503.5884 09:00:04.52M 2015-10-11T07:57:42.612Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.797 1503.5916 09:00:04.72M 2015-10-11T07:57:42.783Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.797 1503.5909 09:00:04.92M 2015-10-11T07:57:42.983Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5908 09:00:05.14M 2015-10-11T07:57:43.188Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.799 1503.5929 09:00:05.34M 2015-10-11T07:57:43.408Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5940 09:00:05.53M 2015-10-11T07:57:43.593Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5957 09:00:05.75M 2015-10-11T07:57:43.793Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5966 09:00:05.93M 2015-10-11T07:57:43.998Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.716 34.801 1503.5972 09:00:06.15M 2015-10-11T07:57:44.198Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5956 09:00:06.35M 2015-10-11T07:57:44.403Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.713 34.800 1503.5940 09:00:06.55M 2015-10-11T07:57:44.608Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5923 09:00:06.75M 2015-10-11T07:57:44.808Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5923 09:00:06.94M 2015-10-11T07:57:45.015Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.711 34.798 1503.5911 09:00:07.16M 2015-10-11T07:57:45.213Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.710 34.797 1503.5889 09:00:07.36M 2015-10-11T07:57:45.418Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.796 1503.5876 09:00:07.56M 2015-10-11T07:57:45.623Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.708 34.795 1503.5879 09:00:07.76M 2015-10-11T07:57:45.828Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.708 34.795 1503.5869 09:00:07.96M 2015-10-11T07:57:46.023Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.794 1503.5864 09:00:08.18M 2015-10-11T07:57:46.233Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.707 34.794 1503.5862 09:00:08.37M 2015-10-11T07:57:46.433Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.706 34.795 1503.5815 09:00:08.58M 2015-10-11T07:57:46.638Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.706 34.795 1503.5809 09:00:08.78M 2015-10-11T07:57:46.843Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.706 34.795 1503.5811 09:00:09.00M 2015-10-11T07:57:47.043Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.706 34.795 1503.5808 09:00:09.19M 2015-10-11T07:57:47.248Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.704 34.793 1503.5786 09:00:09.39M 2015-10-11T07:57:47.448Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.705 34.794 1503.5800 09:00:09.59M 2015-10-11T07:57:47.655Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.706 34.795 1503.5809 09:00:09.79M 2015-10-11T07:57:47.873Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.707 34.795 1503.5820 09:00:10.01M 2015-10-11T07:57:48.058Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.796 1503.5836 09:00:10.23M 2015-10-11T07:57:48.292Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.709 34.797 1503.5857 09:00:10.41M 2015-10-11T07:57:48.463Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.710 34.798 1503.5870 09:00:10.61M 2015-10-11T07:57:48.668Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.799 1503.5894 09:00:10.80M 2015-10-11T07:57:48.868Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.712 34.799 1503.5911 09:00:11.02M 2015-10-11T07:57:49.073Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.712 34.798 1503.5912 09:00:11.22M 2015-10-11T07:57:49.278Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5905 09:00:11.42M 2015-10-11T07:57:49.478Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.797 1503.5905 09:00:11.62M 2015-10-11T07:57:49.683Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.710 34.797 1503.5903 09:00:11.82M 2015-10-11T07:57:49.888Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.801 1503.5944 09:00:12.04M 2015-10-11T07:57:50.088Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.801 1503.5957 09:00:12.24M 2015-10-11T07:57:50.297Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.801 1503.5958 09:00:12.44M 2015-10-11T07:57:50.498Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.802 1503.5968 09:00:12.63M 2015-10-11T07:57:50.698Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.716 34.803 1503.5986 09:00:12.84M 2015-10-11T07:57:50.898Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.714 34.801 1503.5956 09:00:13.06M 2015-10-11T07:57:51.103Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.714 34.801 1503.5957 09:00:13.25M 2015-10-11T07:57:51.308Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5961 09:00:13.45M 2015-10-11T07:57:51.508Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.799 1503.5958 09:00:13.65M 2015-10-11T07:57:51.713Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.799 1503.5956 09:00:13.85M 2015-10-11T07:57:51.913Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.799 1503.5948 09:00:14.07M 2015-10-11T07:57:52.118Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.712 34.798 1503.5938 09:00:14.27M 2015-10-11T07:57:52.338Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.711 34.798 1503.5933 09:00:14.47M 2015-10-11T07:57:52.528Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.798 1503.5941 09:00:14.68M 2015-10-11T07:57:52.733Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.712 34.798 1503.5951 09:00:14.87M 2015-10-11T07:57:52.935Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.712 34.798 1503.5948 09:00:15.08M 2015-10-11T07:57:53.134Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5950 09:00:15.28M 2015-10-11T07:57:53.339Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.800 1503.5939 09:00:15.48M 2015-10-11T07:57:53.544Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.713 34.800 1503.5936 09:00:15.68M 2015-10-11T07:57:53.743Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5935 09:00:15.88M 2015-10-11T07:57:53.949Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5934 09:00:16.10M 2015-10-11T07:57:54.149Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5922 09:00:16.30M 2015-10-11T07:57:54.353Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.712 34.800 1503.5912 09:00:16.50M 2015-10-11T07:57:54.558Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5894 09:00:16.70M 2015-10-11T07:57:54.758Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.799 1503.5891 09:00:16.90M 2015-10-11T07:57:54.963Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.798 1503.5898 09:00:17.11M 2015-10-11T07:57:55.163Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5898 09:00:17.31M 2015-10-11T07:57:55.369Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5903 09:00:17.51M 2015-10-11T07:57:55.569Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5913 09:00:17.71M 2015-10-11T07:57:55.774Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.801 1503.5919 09:00:17.91M 2015-10-11T07:57:55.979Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.712 34.799 1503.5913 09:00:18.13M 2015-10-11T07:57:56.178Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.716 34.803 1503.5944 09:00:18.33M 2015-10-11T07:57:56.383Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5961 09:00:18.52M 2015-10-11T07:57:56.612Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.716 34.803 1503.5956 09:00:18.73M 2015-10-11T07:57:56.809Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.704 34.791 1503.5824 09:00:18.92M 2015-10-11T07:57:56.989Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.706 34.794 1503.5846 09:00:19.16M 2015-10-11T07:57:57.213Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5858 09:00:19.34M 2015-10-11T07:57:57.399Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.709 34.797 1503.5870 09:00:19.54M 2015-10-11T07:57:57.599Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.711 34.798 1503.5887 09:00:19.74M 2015-10-11T07:57:57.804Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.799 1503.5890 09:00:19.94M 2015-10-11T07:57:58.009Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.713 34.800 1503.5898 09:00:20.16M 2015-10-11T07:57:58.209Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.801 1503.5900 09:00:20.36M 2015-10-11T07:57:58.414Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.801 1503.5905 09:00:20.56M 2015-10-11T07:57:58.619Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.713 34.800 1503.5896 09:00:20.76M 2015-10-11T07:57:58.819Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.712 34.800 1503.5892 09:00:20.95M 2015-10-11T07:57:59.024Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.712 34.800 1503.5880 09:00:21.17M 2015-10-11T07:57:59.253Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.712 34.799 1503.5876 09:00:21.37M 2015-10-11T07:57:59.429Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.712 34.799 1503.5880 09:00:21.57M 2015-10-11T07:57:59.634Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.711 34.799 1503.5863 09:00:21.77M 2015-10-11T07:57:59.834Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.710 34.799 1503.5863 09:00:21.97M 2015-10-11T07:58:00.039Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.710 34.798 1503.5868 09:00:22.19M 2015-10-11T07:58:00.239Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.798 1503.5859 09:00:22.39M 2015-10-11T07:58:00.444Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.709 34.797 1503.5858 09:00:22.58M 2015-10-11T07:58:00.649Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.797 1503.5861 09:00:22.78M 2015-10-11T07:58:00.849Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.710 34.798 1503.5868 09:00:23.00M 2015-10-11T07:58:01.054Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.797 1503.5864 09:00:23.20M 2015-10-11T07:58:01.274Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.797 1503.5878 09:00:23.40M 2015-10-11T07:58:01.455Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5887 09:00:23.62M 2015-10-11T07:58:01.659Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5891 09:00:23.80M 2015-10-11T07:58:01.892Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5892 09:00:24.02M 2015-10-11T07:58:02.069Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.795 1503.5887 09:00:24.22M 2015-10-11T07:58:02.274Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.795 1503.5884 09:00:24.42M 2015-10-11T07:58:02.474Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.794 1503.5872 09:00:24.62M 2015-10-11T07:58:02.693Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.794 1503.5879 09:00:24.81M 2015-10-11T07:58:02.879Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.707 34.795 1503.5880 09:00:25.04M 2015-10-11T07:58:03.084Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.707 34.795 1503.5880 09:00:25.23M 2015-10-11T07:58:03.289Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.707 34.795 1503.5876 09:00:25.43M 2015-10-11T07:58:03.489Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.708 34.796 1503.5869 09:00:25.63M 2015-10-11T07:58:03.694Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.708 34.796 1503.5864 09:00:25.83M 2015-10-11T07:58:03.897Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.713 34.801 1503.5918 09:00:26.05M 2015-10-11T07:58:04.095Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.714 34.802 1503.5930 09:00:26.25M 2015-10-11T07:58:04.304Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.714 34.802 1503.5936 09:00:26.44M 2015-10-11T07:58:04.507Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.713 34.801 1503.5914 09:00:26.65M 2015-10-11T07:58:04.709Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.712 34.800 1503.5898 09:00:26.85M 2015-10-11T07:58:04.909Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.712 34.800 1503.5891 09:00:27.06M 2015-10-11T07:58:05.114Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.712 34.800 1503.5890 09:00:27.26M 2015-10-11T07:58:05.319Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5959 09:00:27.46M 2015-10-11T07:58:05.519Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.710 34.796 1503.5946 09:00:27.66M 2015-10-11T07:58:05.734Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.713 34.798 1503.5967 09:00:27.86M 2015-10-11T07:58:05.929Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.710 34.796 1503.5936 09:00:28.09M 2015-10-11T07:58:06.129Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.709 34.795 1503.5925 09:00:28.28M 2015-10-11T07:58:06.334Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.708 34.794 1503.5913 09:00:28.47M 2015-10-11T07:58:06.536Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.707 34.793 1503.5901 09:00:28.68M 2015-10-11T07:58:06.739Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.711 34.797 1503.5946 09:00:28.87M 2015-10-11T07:58:06.939Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.712 34.798 1503.5944 09:00:29.09M 2015-10-11T07:58:07.144Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.799 1503.5940 09:00:29.29M 2015-10-11T07:58:07.349Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.798 1503.5929 09:00:29.49M 2015-10-11T07:58:07.549Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5941 09:00:29.69M 2015-10-11T07:58:07.754Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.711 34.798 1503.5917 09:00:29.89M 2015-10-11T07:58:07.954Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5897 09:00:30.11M 2015-10-11T07:58:08.159Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5891 09:00:30.30M 2015-10-11T07:58:08.364Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5883 09:00:30.51M 2015-10-11T07:58:08.564Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.798 1503.5872 09:00:30.71M 2015-10-11T07:58:08.769Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.710 34.798 1503.5864 09:00:30.90M 2015-10-11T07:58:08.969Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.709 34.797 1503.5851 09:00:31.12M 2015-10-11T07:58:09.177Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.708 34.796 1503.5859 09:00:31.32M 2015-10-11T07:58:09.413Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.797 1503.5870 09:00:31.52M 2015-10-11T07:58:09.579Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.709 34.797 1503.5872 09:00:31.72M 2015-10-11T07:58:09.784Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.708 34.796 1503.5869 09:00:31.92M 2015-10-11T07:58:09.989Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.795 1503.5870 09:00:32.14M 2015-10-11T07:58:10.204Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.797 1503.5892 09:00:32.34M 2015-10-11T07:58:10.394Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.796 1503.5898 09:00:32.55M 2015-10-11T07:58:10.594Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.795 1503.5900 09:00:32.74M 2015-10-11T07:58:10.799Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.796 1503.5917 09:00:32.93M 2015-10-11T07:58:10.999Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.795 1503.5905 09:00:33.15M 2015-10-11T07:58:11.204Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.709 34.795 1503.5900 09:00:33.35M 2015-10-11T07:58:11.409Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.795 1503.5890 09:00:33.55M 2015-10-11T07:58:11.609Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.794 1503.5880 09:00:33.75M 2015-10-11T07:58:11.817Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.712 34.799 1503.5931 09:00:33.95M 2015-10-11T07:58:12.015Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.799 1503.5938 09:00:34.17M 2015-10-11T07:58:12.219Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.800 1503.5942 09:00:34.37M 2015-10-11T07:58:12.424Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.800 1503.5956 09:00:34.56M 2015-10-11T07:58:12.653Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.801 1503.5959 09:00:34.76M 2015-10-11T07:58:12.829Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.800 1503.5958 09:00:34.96M 2015-10-11T07:58:13.029Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.801 1503.5951 09:00:35.18M 2015-10-11T07:58:13.234Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5948 09:00:35.38M 2015-10-11T07:58:13.439Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.799 1503.5936 09:00:35.58M 2015-10-11T07:58:13.639Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.712 34.798 1503.5930 09:00:35.78M 2015-10-11T07:58:13.844Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.711 34.798 1503.5925 09:00:36.00M 2015-10-11T07:58:14.049Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.797 1503.5917 09:00:36.20M 2015-10-11T07:58:14.249Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5906 09:00:36.40M 2015-10-11T07:58:14.456Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.796 1503.5901 09:00:36.60M 2015-10-11T07:58:14.669Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.796 1503.5898 09:00:36.80M 2015-10-11T07:58:14.859Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.796 1503.5896 09:00:37.03M 2015-10-11T07:58:15.059Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.795 1503.5891 09:00:37.21M 2015-10-11T07:58:15.264Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.794 1503.5890 09:00:37.41M 2015-10-11T07:58:15.469Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.794 1503.5876 09:00:37.61M 2015-10-11T07:58:15.669Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.794 1503.5870 09:00:37.81M 2015-10-11T07:58:15.874Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.793 1503.5862 09:00:38.03M 2015-10-11T07:58:16.079Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.706 34.793 1503.5851 09:00:38.23M 2015-10-11T07:58:16.279Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.706 34.793 1503.5844 09:00:38.43M 2015-10-11T07:58:16.479Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.793 1503.5848 09:00:38.63M 2015-10-11T07:58:16.684Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5880 09:00:38.82M 2015-10-11T07:58:16.889Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5869 09:00:39.04M 2015-10-11T07:58:17.089Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.708 34.795 1503.5854 09:00:39.24M 2015-10-11T07:58:17.297Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.797 1503.5881 09:00:39.44M 2015-10-11T07:58:17.495Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.711 34.798 1503.5896 09:00:39.64M 2015-10-11T07:58:17.699Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.799 1503.5906 09:00:39.84M 2015-10-11T07:58:17.904Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.800 1503.5919 09:00:40.06M 2015-10-11T07:58:18.104Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.715 34.802 1503.5934 09:00:40.26M 2015-10-11T07:58:18.323Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.716 34.803 1503.5947 09:00:40.46M 2015-10-11T07:58:18.510Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.713 34.799 1503.5922 09:00:40.66M 2015-10-11T07:58:18.720Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.798 1503.5917 09:00:40.85M 2015-10-11T07:58:18.920Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5920 09:00:41.07M 2015-10-11T07:58:19.166Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.710 34.797 1503.5905 09:00:41.27M 2015-10-11T07:58:19.325Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.796 1503.5897 09:00:41.49M 2015-10-11T07:58:19.529Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.708 34.795 1503.5889 09:00:41.67M 2015-10-11T07:58:19.732Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.707 34.794 1503.5883 09:00:41.87M 2015-10-11T07:58:19.935Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.793 1503.5885 09:00:42.09M 2015-10-11T07:58:20.135Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.706 34.793 1503.5884 09:00:42.29M 2015-10-11T07:58:20.345Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.706 34.793 1503.5881 09:00:42.49M 2015-10-11T07:58:20.545Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.702 34.789 1503.5842 09:00:42.69M 2015-10-11T07:58:20.750Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.706 34.793 1503.5883 09:00:42.89M 2015-10-11T07:58:20.950Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5897 09:00:43.10M 2015-10-11T07:58:21.155Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.706 34.793 1503.5884 09:00:43.30M 2015-10-11T07:58:21.355Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.705 34.792 1503.5869 09:00:43.50M 2015-10-11T07:58:21.562Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.704 34.791 1503.5842 09:00:43.70M 2015-10-11T07:58:21.765Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.703 34.790 1503.5828 09:00:43.90M 2015-10-11T07:58:21.965Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.703 34.790 1503.5822 09:00:44.12M 2015-10-11T07:58:22.170Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.703 34.790 1503.5830 09:00:44.32M 2015-10-11T07:58:22.370Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.703 34.790 1503.5837 09:00:44.52M 2015-10-11T07:58:22.570Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.704 34.791 1503.5847 09:00:44.71M 2015-10-11T07:58:22.775Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.705 34.792 1503.5859 09:00:44.91M 2015-10-11T07:58:22.980Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.792 1503.5864 09:00:45.13M 2015-10-11T07:58:23.185Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5908 09:00:45.33M 2015-10-11T07:58:23.385Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.711 34.797 1503.5934 09:00:45.53M 2015-10-11T07:58:23.605Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.711 34.796 1503.5944 09:00:45.73M 2015-10-11T07:58:23.790Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.711 34.796 1503.5945 09:00:45.95M 2015-10-11T07:58:23.995Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.710 34.795 1503.5934 09:00:46.15M 2015-10-11T07:58:24.195Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.709 34.795 1503.5925 09:00:46.35M 2015-10-11T07:58:24.400Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.709 34.794 1503.5914 09:00:46.54M 2015-10-11T07:58:24.605Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.793 1503.5900 09:00:46.75M 2015-10-11T07:58:24.805Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.707 34.793 1503.5890 09:00:46.94M 2015-10-11T07:58:25.010Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5870 09:00:47.16M 2015-10-11T07:58:25.215Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.705 34.791 1503.5854 09:00:47.36M 2015-10-11T07:58:25.420Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5875 09:00:47.56M 2015-10-11T07:58:25.620Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.717 34.803 1503.5991 09:00:47.76M 2015-10-11T07:58:25.853Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.714 34.800 1503.5950 09:00:47.96M 2015-10-11T07:58:26.025Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5933 09:00:48.18M 2015-10-11T07:58:26.225Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5900 09:00:48.38M 2015-10-11T07:58:26.430Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5907 09:00:48.57M 2015-10-11T07:58:26.635Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.798 1503.5903 09:00:48.77M 2015-10-11T07:58:26.835Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5901 09:00:48.97M 2015-10-11T07:58:27.040Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5911 09:00:49.19M 2015-10-11T07:58:27.240Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5912 09:00:49.39M 2015-10-11T07:58:27.445Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.800 1503.5925 09:00:49.59M 2015-10-11T07:58:27.650Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.714 34.801 1503.5933 09:00:49.79M 2015-10-11T07:58:27.850Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.714 34.801 1503.5929 09:00:50.01M 2015-10-11T07:58:28.075Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.800 1503.5920 09:00:50.21M 2015-10-11T07:58:28.260Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.713 34.800 1503.5927 09:00:50.42M 2015-10-11T07:58:28.492Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.712 34.799 1503.5922 09:00:50.61M 2015-10-11T07:58:28.665Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.713 34.801 1503.5933 09:00:50.81M 2015-10-11T07:58:28.870Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.714 34.801 1503.5933 09:00:51.02M 2015-10-11T07:58:29.070Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.798 1503.5883 09:00:51.22M 2015-10-11T07:58:29.275Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5879 09:00:51.42M 2015-10-11T07:58:29.475Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.709 34.797 1503.5879 09:00:51.62M 2015-10-11T07:58:29.680Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.704 34.792 1503.5818 09:00:51.82M 2015-10-11T07:58:29.880Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.710 34.798 1503.5885 09:00:52.04M 2015-10-11T07:58:30.085Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.710 34.798 1503.5876 09:00:52.23M 2015-10-11T07:58:30.290Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.709 34.797 1503.5878 09:00:52.44M 2015-10-11T07:58:30.495Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.709 34.797 1503.5876 09:00:52.64M 2015-10-11T07:58:30.732Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.701 34.790 1503.5784 09:00:52.83M 2015-10-11T07:58:30.900Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.705 34.793 1503.5822 09:00:53.05M 2015-10-11T07:58:31.100Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.705 34.794 1503.5817 09:00:53.25M 2015-10-11T07:58:31.305Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.704 34.793 1503.5801 09:00:53.45M 2015-10-11T07:58:31.533Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.701 34.790 1503.5771 09:00:53.65M 2015-10-11T07:58:31.710Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.701 34.790 1503.5773 09:00:53.85M 2015-10-11T07:58:31.915Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.701 34.790 1503.5775 09:00:54.07M 2015-10-11T07:58:32.115Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.702 34.791 1503.5776 09:00:54.27M 2015-10-11T07:58:32.320Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.703 34.791 1503.5787 09:00:54.47M 2015-10-11T07:58:32.540Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.713 34.801 1503.5898 09:00:54.66M 2015-10-11T07:58:32.725Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.801 1503.5913 09:00:54.88M 2015-10-11T07:58:32.930Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5896 09:00:55.08M 2015-10-11T07:58:33.130Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.798 1503.5880 09:00:55.28M 2015-10-11T07:58:33.335Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.708 34.796 1503.5867 09:00:55.48M 2015-10-11T07:58:33.540Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.706 34.794 1503.5840 09:00:55.68M 2015-10-11T07:58:33.740Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.701 34.789 1503.5780 09:00:55.88M 2015-10-11T07:58:33.940Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.701 34.790 1503.5779 09:00:56.10M 2015-10-11T07:58:34.145Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.701 34.790 1503.5780 09:00:56.29M 2015-10-11T07:58:34.350Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.701 34.790 1503.5779 09:00:56.49M 2015-10-11T07:58:34.557Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.701 34.789 1503.5790 09:00:56.70M 2015-10-11T07:58:34.755Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.701 34.789 1503.5802 09:00:56.89M 2015-10-11T07:58:34.960Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.699 34.786 1503.5784 09:00:57.11M 2015-10-11T07:58:35.160Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.698 34.786 1503.5778 09:00:57.31M 2015-10-11T07:58:35.365Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.698 34.786 1503.5765 09:00:57.51M 2015-10-11T07:58:35.570Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.703 34.790 1503.5817 09:00:57.71M 2015-10-11T07:58:35.770Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5956 09:00:57.91M 2015-10-11T07:58:36.006Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.716 34.803 1503.5961 09:00:58.13M 2015-10-11T07:58:36.176Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.803 1503.5980 09:00:58.33M 2015-10-11T07:58:36.380Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.719 34.805 1503.6005 09:00:58.52M 2015-10-11T07:58:36.580Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.720 34.805 1503.6014 09:00:58.73M 2015-10-11T07:58:36.785Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5973 09:00:58.92M 2015-10-11T07:58:37.005Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5973 09:00:59.14M 2015-10-11T07:58:37.190Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5973 09:00:59.36M 2015-10-11T07:58:37.395Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.714 34.800 1503.5975 09:00:59.54M 2015-10-11T07:58:37.595Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.708 34.794 1503.5902 09:00:59.74M 2015-10-11T07:58:37.800Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.711 34.797 1503.5924 09:00:59.94M 2015-10-11T07:58:38.005Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.711 34.797 1503.5930 09:01:00.16M 2015-10-11T07:58:38.206Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.713 34.799 1503.5955 09:01:00.36M 2015-10-11T07:58:38.411Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.800 1503.5989 09:01:00.56M 2015-10-11T07:58:38.616Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.716 34.801 1503.6006 09:01:00.75M 2015-10-11T07:58:38.817Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.717 34.802 1503.6016 09:01:00.95M 2015-10-11T07:58:39.052Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.717 34.802 1503.6012 09:01:01.17M 2015-10-11T07:58:39.220Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.709 34.795 1503.5930 09:01:01.37M 2015-10-11T07:58:39.425Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.709 34.794 1503.5925 09:01:01.57M 2015-10-11T07:58:39.630Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.708 34.793 1503.5920 09:01:01.77M 2015-10-11T07:58:39.830Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.795 1503.5940 09:01:01.97M 2015-10-11T07:58:40.035Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.710 34.795 1503.5939 09:01:02.18M 2015-10-11T07:58:40.235Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.710 34.796 1503.5942 09:01:02.38M 2015-10-11T07:58:40.440Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.711 34.796 1503.5947 09:01:02.58M 2015-10-11T07:58:40.645Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.711 34.796 1503.5959 09:01:02.78M 2015-10-11T07:58:40.845Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.707 34.792 1503.5908 09:01:03.00M 2015-10-11T07:58:41.045Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.706 34.792 1503.5909 09:01:03.20M 2015-10-11T07:58:41.251Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.706 34.791 1503.5905 09:01:03.40M 2015-10-11T07:58:41.476Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.702 34.788 1503.5853 09:01:03.60M 2015-10-11T07:58:41.660Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.707 34.793 1503.5905 09:01:03.82M 2015-10-11T07:58:41.861Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.705 34.791 1503.5876 09:01:04.02M 2015-10-11T07:58:42.065Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.705 34.791 1503.5869 09:01:04.22M 2015-10-11T07:58:42.265Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.705 34.792 1503.5863 09:01:04.42M 2015-10-11T07:58:42.470Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.705 34.792 1503.5862 09:01:04.61M 2015-10-11T07:58:42.670Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.709 34.796 1503.5902 09:01:04.81M 2015-10-11T07:58:42.880Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5895 09:01:05.03M 2015-10-11T07:58:43.081Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5885 09:01:05.23M 2015-10-11T07:58:43.281Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.796 1503.5885 09:01:05.43M 2015-10-11T07:58:43.486Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.797 1503.5886 09:01:05.63M 2015-10-11T07:58:43.691Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.798 1503.5890 09:01:05.83M 2015-10-11T07:58:43.891Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.799 1503.5897 09:01:06.05M 2015-10-11T07:58:44.096Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.799 1503.5890 09:01:06.25M 2015-10-11T07:58:44.297Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.799 1503.5890 09:01:06.45M 2015-10-11T07:58:44.501Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.707 34.795 1503.5837 09:01:06.64M 2015-10-11T07:58:44.706Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.706 34.795 1503.5831 09:01:06.85M 2015-10-11T07:58:44.906Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.707 34.795 1503.5837 09:01:07.06M 2015-10-11T07:58:45.111Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.707 34.795 1503.5852 09:01:07.26M 2015-10-11T07:58:45.311Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.708 34.796 1503.5863 09:01:07.46M 2015-10-11T07:58:45.521Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.797 1503.5870 09:01:07.66M 2015-10-11T07:58:45.732Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.705 34.793 1503.5828 09:01:07.86M 2015-10-11T07:58:45.941Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.705 34.792 1503.5833 09:01:08.07M 2015-10-11T07:58:46.126Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.704 34.791 1503.5826 09:01:08.29M 2015-10-11T07:58:46.326Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.704 34.791 1503.5831 09:01:08.48M 2015-10-11T07:58:46.531Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.704 34.791 1503.5839 09:01:08.67M 2015-10-11T07:58:46.731Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.705 34.791 1503.5856 09:01:08.87M 2015-10-11T07:58:46.936Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.705 34.792 1503.5865 09:01:09.09M 2015-10-11T07:58:47.141Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.706 34.793 1503.5879 09:01:09.29M 2015-10-11T07:58:47.341Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.707 34.794 1503.5895 09:01:09.49M 2015-10-11T07:58:47.546Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.708 34.794 1503.5908 09:01:09.69M 2015-10-11T07:58:47.751Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.710 34.796 1503.5930 09:01:09.89M 2015-10-11T07:58:47.951Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5944 09:01:10.11M 2015-10-11T07:58:48.156Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5953 09:01:10.30M 2015-10-11T07:58:48.356Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5956 09:01:10.50M 2015-10-11T07:58:48.561Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5957 09:01:10.70M 2015-10-11T07:58:48.772Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.715 34.800 1503.6002 09:01:10.90M 2015-10-11T07:58:48.971Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.800 1503.5999 09:01:11.12M 2015-10-11T07:58:49.171Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.715 34.800 1503.5995 09:01:11.32M 2015-10-11T07:58:49.376Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.715 34.801 1503.5994 09:01:11.52M 2015-10-11T07:58:49.576Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.715 34.800 1503.5990 09:01:11.72M 2015-10-11T07:58:49.781Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.714 34.800 1503.5979 09:01:11.92M 2015-10-11T07:58:49.986Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.800 1503.5986 09:01:12.14M 2015-10-11T07:58:50.186Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.715 34.800 1503.5985 09:01:12.34M 2015-10-11T07:58:50.406Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.714 34.800 1503.5975 09:01:12.53M 2015-10-11T07:58:50.591Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.714 34.800 1503.5972 09:01:12.75M 2015-10-11T07:58:50.796Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.714 34.800 1503.5964 09:01:12.93M 2015-10-11T07:58:50.996Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5963 09:01:13.15M 2015-10-11T07:58:51.201Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5958 09:01:13.35M 2015-10-11T07:58:51.406Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5946 09:01:13.55M 2015-10-11T07:58:51.606Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.706 34.793 1503.5857 09:01:13.75M 2015-10-11T07:58:51.806Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.705 34.793 1503.5835 09:01:13.95M 2015-10-11T07:58:52.016Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.704 34.792 1503.5826 09:01:14.16M 2015-10-11T07:58:52.216Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.707 34.795 1503.5846 09:01:14.37M 2015-10-11T07:58:52.421Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5858 09:01:14.57M 2015-10-11T07:58:52.621Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.794 1503.5841 09:01:14.76M 2015-10-11T07:58:52.826Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.706 34.794 1503.5804 09:01:14.96M 2015-10-11T07:58:53.031Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.705 34.793 1503.5796 09:01:15.18M 2015-10-11T07:58:53.231Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.708 34.796 1503.5836 09:01:15.38M 2015-10-11T07:58:53.431Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.708 34.796 1503.5852 09:01:15.58M 2015-10-11T07:58:53.636Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.796 1503.5842 09:01:15.78M 2015-10-11T07:58:53.841Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.796 1503.5841 09:01:16.00M 2015-10-11T07:58:54.041Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.710 34.798 1503.5859 09:01:16.20M 2015-10-11T07:58:54.246Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5853 09:01:16.39M 2015-10-11T07:58:54.451Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.803 1503.5931 09:01:16.59M 2015-10-11T07:58:54.651Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5929 09:01:16.79M 2015-10-11T07:58:54.876Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.801 1503.5920 09:01:17.01M 2015-10-11T07:58:55.093Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.799 1503.5907 09:01:17.23M 2015-10-11T07:58:55.261Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5900 09:01:17.41M 2015-10-11T07:58:55.466Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.711 34.798 1503.5896 09:01:17.61M 2015-10-11T07:58:55.671Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.703 34.793 1503.5770 09:01:17.81M 2015-10-11T07:58:55.871Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.703 34.793 1503.5746 09:01:18.03M 2015-10-11T07:58:56.071Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.702 34.792 1503.5736 09:01:18.22M 2015-10-11T07:58:56.276Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.702 34.793 1503.5731 09:01:18.42M 2015-10-11T07:58:56.481Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.702 34.793 1503.5742 09:01:18.62M 2015-10-11T07:58:56.681Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.702 34.792 1503.5745 09:01:18.82M 2015-10-11T07:58:56.886Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.706 34.796 1503.5801 09:01:19.04M 2015-10-11T07:58:57.091Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.707 34.797 1503.5800 09:01:19.24M 2015-10-11T07:58:57.291Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.707 34.797 1503.5820 09:01:19.44M 2015-10-11T07:58:57.532Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.708 34.797 1503.5830 09:01:19.64M 2015-10-11T07:58:57.696Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.708 34.796 1503.5836 09:01:19.84M 2015-10-11T07:58:57.901Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.710 34.798 1503.5867 09:01:20.05M 2015-10-11T07:58:58.132Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.709 34.797 1503.5870 09:01:20.25M 2015-10-11T07:58:58.306Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.708 34.796 1503.5870 09:01:20.45M 2015-10-11T07:58:58.511Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.713 34.800 1503.5918 09:01:20.65M 2015-10-11T07:58:58.711Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.799 1503.5927 09:01:20.85M 2015-10-11T07:58:58.916Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.799 1503.5931 09:01:21.07M 2015-10-11T07:58:59.133Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5934 09:01:21.27M 2015-10-11T07:58:59.336Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5934 09:01:21.47M 2015-10-11T07:58:59.521Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.712 34.799 1503.5925 09:01:21.68M 2015-10-11T07:58:59.731Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5931 09:01:21.86M 2015-10-11T07:58:59.931Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5947 09:01:22.09M 2015-10-11T07:59:00.136Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.798 1503.5918 09:01:22.29M 2015-10-11T07:59:00.336Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.798 1503.5913 09:01:22.48M 2015-10-11T07:59:00.541Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5908 09:01:22.68M 2015-10-11T07:59:00.741Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5900 09:01:22.88M 2015-10-11T07:59:00.946Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.797 1503.5885 09:01:23.10M 2015-10-11T07:59:01.146Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.796 1503.5880 09:01:23.30M 2015-10-11T07:59:01.351Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.709 34.796 1503.5883 09:01:23.50M 2015-10-11T07:59:01.556Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.709 34.795 1503.5889 09:01:23.70M 2015-10-11T07:59:01.756Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.795 1503.5896 09:01:23.90M 2015-10-11T07:59:01.961Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.708 34.794 1503.5897 09:01:24.11M 2015-10-11T07:59:02.161Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.711 34.799 1503.5890 09:01:24.31M 2015-10-11T07:59:02.366Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.711 34.798 1503.5889 09:01:24.51M 2015-10-11T07:59:02.571Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.710 34.798 1503.5887 09:01:24.71M 2015-10-11T07:59:02.771Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.704 34.792 1503.5812 09:01:24.91M 2015-10-11T07:59:02.976Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.703 34.792 1503.5808 09:01:25.13M 2015-10-11T07:59:03.182Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.702 34.791 1503.5786 09:01:25.33M 2015-10-11T07:59:03.382Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.702 34.791 1503.5776 09:01:25.53M 2015-10-11T07:59:03.587Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.708 34.797 1503.5848 09:01:25.73M 2015-10-11T07:59:03.807Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.710 34.798 1503.5864 09:01:25.93M 2015-10-11T07:59:03.992Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.710 34.798 1503.5879 09:01:26.16M 2015-10-11T07:59:04.196Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.799 1503.5897 09:01:26.34M 2015-10-11T07:59:04.396Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.795 1503.5861 09:01:26.55M 2015-10-11T07:59:04.601Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.795 1503.5862 09:01:26.74M 2015-10-11T07:59:04.801Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.794 1503.5862 09:01:26.94M 2015-10-11T07:59:05.006Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.794 1503.5864 09:01:27.16M 2015-10-11T07:59:05.212Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5840 09:01:27.36M 2015-10-11T07:59:05.412Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.704 34.791 1503.5846 09:01:27.56M 2015-10-11T07:59:05.617Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.704 34.791 1503.5841 09:01:27.76M 2015-10-11T07:59:05.817Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.704 34.791 1503.5829 09:01:27.96M 2015-10-11T07:59:06.021Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5826 09:01:28.17M 2015-10-11T07:59:06.222Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5820 09:01:28.37M 2015-10-11T07:59:06.427Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.703 34.790 1503.5812 09:01:28.57M 2015-10-11T07:59:06.632Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.701 34.789 1503.5800 09:01:28.77M 2015-10-11T07:59:06.832Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.701 34.788 1503.5793 09:01:28.97M 2015-10-11T07:59:07.037Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.701 34.789 1503.5795 09:01:29.19M 2015-10-11T07:59:07.242Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.709 34.797 1503.5883 09:01:29.39M 2015-10-11T07:59:07.441Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5892 09:01:29.59M 2015-10-11T07:59:07.647Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.712 34.800 1503.5908 09:01:29.79M 2015-10-11T07:59:07.847Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5927 09:01:30.01M 2015-10-11T07:59:08.052Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5927 09:01:30.20M 2015-10-11T07:59:08.272Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.712 34.800 1503.5920 09:01:30.41M 2015-10-11T07:59:08.457Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.798 1503.5905 09:01:30.62M 2015-10-11T07:59:08.662Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.798 1503.5907 09:01:30.80M 2015-10-11T07:59:08.862Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5897 09:01:31.02M 2015-10-11T07:59:09.067Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5974 09:01:31.22M 2015-10-11T07:59:09.272Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.717 34.804 1503.5986 09:01:31.42M 2015-10-11T07:59:09.472Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.804 1503.5989 09:01:31.62M 2015-10-11T07:59:09.672Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.804 1503.5988 09:01:31.82M 2015-10-11T07:59:09.877Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.717 34.804 1503.5992 09:01:32.03M 2015-10-11T07:59:10.082Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.795 1503.5895 09:01:32.23M 2015-10-11T07:59:10.282Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.795 1503.5879 09:01:32.43M 2015-10-11T07:59:10.492Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5878 09:01:32.63M 2015-10-11T07:59:10.692Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.707 34.794 1503.5868 09:01:32.83M 2015-10-11T07:59:10.897Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.795 1503.5872 09:01:33.05M 2015-10-11T07:59:11.133Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.708 34.795 1503.5875 09:01:33.25M 2015-10-11T07:59:11.302Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.708 34.795 1503.5881 09:01:33.45M 2015-10-11T07:59:11.502Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.796 1503.5883 09:01:33.65M 2015-10-11T07:59:11.707Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5948 09:01:33.85M 2015-10-11T07:59:11.907Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.716 34.803 1503.5948 09:01:34.07M 2015-10-11T07:59:12.112Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5939 09:01:34.26M 2015-10-11T07:59:12.317Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.715 34.802 1503.5938 09:01:34.46M 2015-10-11T07:59:12.522Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.714 34.801 1503.5928 09:01:34.66M 2015-10-11T07:59:12.737Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5891 09:01:34.86M 2015-10-11T07:59:12.927Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.710 34.797 1503.5891 09:01:35.10M 2015-10-11T07:59:13.127Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.710 34.797 1503.5887 09:01:35.28M 2015-10-11T07:59:13.332Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.796 1503.5873 09:01:35.48M 2015-10-11T07:59:13.532Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5875 09:01:35.68M 2015-10-11T07:59:13.772Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5874 09:01:35.87M 2015-10-11T07:59:13.942Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.794 1503.5880 09:01:36.09M 2015-10-11T07:59:14.142Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.793 1503.5869 09:01:36.29M 2015-10-11T07:59:14.373Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.706 34.793 1503.5863 09:01:36.49M 2015-10-11T07:59:14.547Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.795 1503.5891 09:01:36.69M 2015-10-11T07:59:14.747Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.709 34.795 1503.5911 09:01:36.89M 2015-10-11T07:59:14.957Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.711 34.796 1503.5929 09:01:37.11M 2015-10-11T07:59:15.157Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.712 34.798 1503.5950 09:01:37.31M 2015-10-11T07:59:15.372Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.714 34.799 1503.5969 09:01:37.51M 2015-10-11T07:59:15.562Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.714 34.799 1503.5964 09:01:37.71M 2015-10-11T07:59:15.767Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.714 34.800 1503.5967 09:01:37.91M 2015-10-11T07:59:15.967Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5969 09:01:38.12M 2015-10-11T07:59:16.172Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.797 1503.5928 09:01:38.32M 2015-10-11T07:59:16.372Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.798 1503.5924 09:01:38.52M 2015-10-11T07:59:16.577Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5935 09:01:38.72M 2015-10-11T07:59:16.782Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.798 1503.5947 09:01:38.92M 2015-10-11T07:59:16.987Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.799 1503.5942 09:01:39.14M 2015-10-11T07:59:17.207Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.798 1503.5929 09:01:39.34M 2015-10-11T07:59:17.392Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.798 1503.5936 09:01:39.55M 2015-10-11T07:59:17.597Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.712 34.799 1503.5929 09:01:39.74M 2015-10-11T07:59:17.797Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.799 1503.5931 09:01:39.94M 2015-10-11T07:59:18.002Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.709 34.796 1503.5906 09:01:40.16M 2015-10-11T07:59:18.202Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5890 09:01:40.35M 2015-10-11T07:59:18.407Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.707 34.794 1503.5875 09:01:40.55M 2015-10-11T07:59:18.607Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.709 34.796 1503.5892 09:01:40.75M 2015-10-11T07:59:18.812Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.708 34.796 1503.5868 09:01:40.95M 2015-10-11T07:59:19.012Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.707 34.795 1503.5854 09:01:41.17M 2015-10-11T07:59:19.222Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.794 1503.5844 09:01:41.37M 2015-10-11T07:59:19.422Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.796 1503.5864 09:01:41.57M 2015-10-11T07:59:19.622Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.796 1503.5876 09:01:41.77M 2015-10-11T07:59:19.827Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.797 1503.5879 09:01:41.96M 2015-10-11T07:59:20.032Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5890 09:01:42.18M 2015-10-11T07:59:20.232Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.799 1503.5900 09:01:42.38M 2015-10-11T07:59:20.437Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5902 09:01:42.58M 2015-10-11T07:59:20.637Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.802 1503.5913 09:01:42.78M 2015-10-11T07:59:20.842Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5925 09:01:43.00M 2015-10-11T07:59:21.047Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.803 1503.5923 09:01:43.20M 2015-10-11T07:59:21.247Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.715 34.803 1503.5925 09:01:43.40M 2015-10-11T07:59:21.452Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.803 1503.5931 09:01:43.60M 2015-10-11T07:59:21.672Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.709 34.797 1503.5865 09:01:43.80M 2015-10-11T07:59:21.892Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5857 09:01:44.03M 2015-10-11T07:59:22.057Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.797 1503.5891 09:01:44.22M 2015-10-11T07:59:22.262Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.712 34.799 1503.5905 09:01:44.41M 2015-10-11T07:59:22.467Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.713 34.800 1503.5912 09:01:44.61M 2015-10-11T07:59:22.672Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.801 1503.5917 09:01:44.81M 2015-10-11T07:59:22.892Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.716 34.803 1503.5936 09:01:45.03M 2015-10-11T07:59:23.072Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.804 1503.5945 09:01:45.23M 2015-10-11T07:59:23.277Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5957 09:01:45.43M 2015-10-11T07:59:23.482Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5966 09:01:45.63M 2015-10-11T07:59:23.682Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.807 1503.5962 09:01:45.83M 2015-10-11T07:59:23.893Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5957 09:01:46.04M 2015-10-11T07:59:24.092Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5946 09:01:46.24M 2015-10-11T07:59:24.292Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5935 09:01:46.44M 2015-10-11T07:59:24.497Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5938 09:01:46.64M 2015-10-11T07:59:24.732Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5942 09:01:46.84M 2015-10-11T07:59:24.932Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.805 1503.5945 09:01:47.06M 2015-10-11T07:59:25.107Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.804 1503.5944 09:01:47.26M 2015-10-11T07:59:25.312Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5933 09:01:47.46M 2015-10-11T07:59:25.513Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5922 09:01:47.66M 2015-10-11T07:59:25.713Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.800 1503.5903 09:01:47.86M 2015-10-11T07:59:25.932Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5892 09:01:48.07M 2015-10-11T07:59:26.137Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5889 09:01:48.27M 2015-10-11T07:59:26.322Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5874 09:01:48.49M 2015-10-11T07:59:26.522Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.795 1503.5859 09:01:48.67M 2015-10-11T07:59:26.728Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.706 34.793 1503.5852 09:01:48.87M 2015-10-11T07:59:26.932Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.793 1503.5846 09:01:49.09M 2015-10-11T07:59:27.132Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.793 1503.5847 09:01:49.29M 2015-10-11T07:59:27.337Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.794 1503.5864 09:01:49.49M 2015-10-11T07:59:27.543Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.795 1503.5875 09:01:49.69M 2015-10-11T07:59:27.747Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5927 09:01:49.89M 2015-10-11T07:59:27.948Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.800 1503.5940 09:01:50.11M 2015-10-11T07:59:28.153Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.801 1503.5951 09:01:50.30M 2015-10-11T07:59:28.358Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.716 34.802 1503.5964 09:01:50.50M 2015-10-11T07:59:28.558Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.717 34.800 1503.6083 09:01:50.70M 2015-10-11T07:59:28.763Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.719 34.801 1503.6108 09:01:50.90M 2015-10-11T07:59:28.963Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.721 34.803 1503.6112 09:01:51.12M 2015-10-11T07:59:29.173Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.721 34.803 1503.6097 09:01:51.32M 2015-10-11T07:59:29.367Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.720 34.804 1503.6078 09:01:51.52M 2015-10-11T07:59:29.572Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.721 34.805 1503.6055 09:01:51.72M 2015-10-11T07:59:29.778Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.720 34.805 1503.6021 09:01:51.91M 2015-10-11T07:59:29.982Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.720 34.806 1503.6007 09:01:52.14M 2015-10-11T07:59:30.212Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.715 34.802 1503.5940 09:01:52.34M 2015-10-11T07:59:30.383Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5931 09:01:52.53M 2015-10-11T07:59:30.603Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.715 34.802 1503.5931 09:01:52.73M 2015-10-11T07:59:30.788Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.713 34.800 1503.5901 09:01:52.95M 2015-10-11T07:59:30.998Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.712 34.800 1503.5896 09:01:53.15M 2015-10-11T07:59:31.198Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5950 09:01:53.35M 2015-10-11T07:59:31.403Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.719 34.806 1503.5975 09:01:53.55M 2015-10-11T07:59:31.603Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.718 34.805 1503.5970 09:01:53.75M 2015-10-11T07:59:31.808Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.803 1503.5974 09:01:53.95M 2015-10-11T07:59:32.008Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.716 34.802 1503.5955 09:01:54.16M 2015-10-11T07:59:32.213Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.714 34.801 1503.5941 09:01:54.36M 2015-10-11T07:59:32.413Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.799 1503.5934 09:01:54.56M 2015-10-11T07:59:32.618Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.798 1503.5916 09:01:54.76M 2015-10-11T07:59:32.823Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5895 09:01:54.96M 2015-10-11T07:59:33.023Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5892 09:01:55.18M 2015-10-11T07:59:33.228Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5881 09:01:55.38M 2015-10-11T07:59:33.433Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.710 34.797 1503.5881 09:01:55.58M 2015-10-11T07:59:33.633Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.710 34.797 1503.5887 09:01:55.78M 2015-10-11T07:59:33.833Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.710 34.797 1503.5886 09:01:56.00M 2015-10-11T07:59:34.038Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5884 09:01:56.19M 2015-10-11T07:59:34.243Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5880 09:01:56.39M 2015-10-11T07:59:34.448Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.802 1503.5950 09:01:56.59M 2015-10-11T07:59:34.648Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5948 09:01:56.79M 2015-10-11T07:59:34.848Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.797 1503.5874 09:01:57.01M 2015-10-11T07:59:35.068Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.709 34.796 1503.5867 09:01:57.21M 2015-10-11T07:59:35.253Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.708 34.795 1503.5850 09:01:57.42M 2015-10-11T07:59:35.458Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.707 34.795 1503.5844 09:01:57.60M 2015-10-11T07:59:35.663Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.707 34.795 1503.5840 09:01:57.80M 2015-10-11T07:59:35.868Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.707 34.795 1503.5835 09:01:58.02M 2015-10-11T07:59:36.068Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.796 1503.5823 09:01:58.22M 2015-10-11T07:59:36.273Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.707 34.796 1503.5818 09:01:58.42M 2015-10-11T07:59:36.478Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.709 34.797 1503.5835 09:01:58.62M 2015-10-11T07:59:36.692Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.712 34.800 1503.5885 09:01:58.82M 2015-10-11T07:59:36.883Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.713 34.801 1503.5891 09:01:59.04M 2015-10-11T07:59:37.088Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.704 34.793 1503.5792 09:01:59.24M 2015-10-11T07:59:37.288Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.703 34.792 1503.5782 09:01:59.44M 2015-10-11T07:59:37.493Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.702 34.791 1503.5776 09:01:59.64M 2015-10-11T07:59:37.693Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.702 34.791 1503.5767 09:01:59.84M 2015-10-11T07:59:37.932Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.701 34.790 1503.5763 09:02:00.06M 2015-10-11T07:59:38.098Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.699 34.788 1503.5753 09:02:00.26M 2015-10-11T07:59:38.303Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.698 34.787 1503.5746 09:02:00.45M 2015-10-11T07:59:38.508Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.697 34.786 1503.5737 09:02:00.65M 2015-10-11T07:59:38.708Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.696 34.785 1503.5737 09:02:00.85M 2015-10-11T07:59:38.913Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.696 34.784 1503.5739 09:02:01.07M 2015-10-11T07:59:39.113Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.802 1503.5969 09:02:01.27M 2015-10-11T07:59:39.318Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.803 1503.5981 09:02:01.47M 2015-10-11T07:59:39.538Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.802 1503.5984 09:02:01.67M 2015-10-11T07:59:39.723Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.802 1503.5984 09:02:01.88M 2015-10-11T07:59:39.928Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.716 34.802 1503.5992 09:02:02.09M 2015-10-11T07:59:40.128Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.716 34.802 1503.5988 09:02:02.28M 2015-10-11T07:59:40.333Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.716 34.800 1503.6035 09:02:02.48M 2015-10-11T07:59:40.572Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.716 34.801 1503.6031 09:02:02.68M 2015-10-11T07:59:40.738Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.716 34.800 1503.6022 09:02:02.88M 2015-10-11T07:59:40.943Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.715 34.800 1503.6007 09:02:03.10M 2015-10-11T07:59:41.143Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.715 34.799 1503.6003 09:02:03.30M 2015-10-11T07:59:41.348Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.714 34.799 1503.5994 09:02:03.49M 2015-10-11T07:59:41.553Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.714 34.799 1503.5990 09:02:03.70M 2015-10-11T07:59:41.753Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.708 34.793 1503.5918 09:02:03.90M 2015-10-11T07:59:41.958Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.706 34.792 1503.5898 09:02:04.11M 2015-10-11T07:59:42.163Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.705 34.791 1503.5875 09:02:04.31M 2015-10-11T07:59:42.372Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.704 34.790 1503.5857 09:02:04.51M 2015-10-11T07:59:42.568Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.704 34.790 1503.5850 09:02:04.71M 2015-10-11T07:59:42.768Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.704 34.791 1503.5847 09:02:04.91M 2015-10-11T07:59:42.973Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.704 34.792 1503.5846 09:02:05.13M 2015-10-11T07:59:43.178Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.705 34.793 1503.5850 09:02:05.33M 2015-10-11T07:59:43.378Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.705 34.793 1503.5833 09:02:05.53M 2015-10-11T07:59:43.583Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.705 34.793 1503.5834 09:02:05.73M 2015-10-11T07:59:43.788Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.705 34.793 1503.5834 09:02:05.92M 2015-10-11T07:59:44.003Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.706 34.794 1503.5839 09:02:06.14M 2015-10-11T07:59:44.193Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.707 34.794 1503.5851 09:02:06.36M 2015-10-11T07:59:44.393Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5861 09:02:06.54M 2015-10-11T07:59:44.598Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.794 1503.5870 09:02:06.74M 2015-10-11T07:59:44.798Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.794 1503.5870 09:02:06.94M 2015-10-11T07:59:45.003Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.794 1503.5862 09:02:07.16M 2015-10-11T07:59:45.208Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.794 1503.5856 09:02:07.36M 2015-10-11T07:59:45.408Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5847 09:02:07.56M 2015-10-11T07:59:45.613Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.795 1503.5873 09:02:07.76M 2015-10-11T07:59:45.813Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.797 1503.5876 09:02:07.95M 2015-10-11T07:59:46.016Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.710 34.797 1503.5889 09:02:08.17M 2015-10-11T07:59:46.223Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.799 1503.5900 09:02:08.37M 2015-10-11T07:59:46.423Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5919 09:02:08.57M 2015-10-11T07:59:46.628Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5936 09:02:08.77M 2015-10-11T07:59:46.833Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.716 34.803 1503.5958 09:02:08.97M 2015-10-11T07:59:47.033Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.804 1503.5975 09:02:09.19M 2015-10-11T07:59:47.233Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.710 34.796 1503.5895 09:02:09.39M 2015-10-11T07:59:47.438Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.794 1503.5875 09:02:09.58M 2015-10-11T07:59:47.638Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.794 1503.5881 09:02:09.79M 2015-10-11T07:59:47.843Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.794 1503.5881 09:02:10.00M 2015-10-11T07:59:48.048Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.794 1503.5889 09:02:10.20M 2015-10-11T07:59:48.248Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5940 09:02:10.40M 2015-10-11T07:59:48.474Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5936 09:02:10.60M 2015-10-11T07:59:48.656Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.707 34.794 1503.5881 09:02:10.82M 2015-10-11T07:59:48.858Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.706 34.793 1503.5869 09:02:11.02M 2015-10-11T07:59:49.063Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.705 34.792 1503.5857 09:02:11.22M 2015-10-11T07:59:49.268Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5869 09:02:11.42M 2015-10-11T07:59:49.468Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5986 09:02:11.62M 2015-10-11T07:59:49.673Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.802 1503.5991 09:02:11.82M 2015-10-11T07:59:49.873Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.717 34.803 1503.5990 09:02:12.04M 2015-10-11T07:59:50.078Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.718 34.804 1503.5997 09:02:12.23M 2015-10-11T07:59:50.283Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.804 1503.5985 09:02:12.43M 2015-10-11T07:59:50.483Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.707 34.794 1503.5865 09:02:12.63M 2015-10-11T07:59:50.688Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.706 34.793 1503.5851 09:02:12.83M 2015-10-11T07:59:50.895Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.705 34.792 1503.5842 09:02:13.05M 2015-10-11T07:59:51.094Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.704 34.792 1503.5826 09:02:13.25M 2015-10-11T07:59:51.293Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.703 34.790 1503.5815 09:02:13.44M 2015-10-11T07:59:51.499Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.702 34.789 1503.5811 09:02:13.64M 2015-10-11T07:59:51.703Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.707 34.794 1503.5870 09:02:13.84M 2015-10-11T07:59:51.903Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.794 1503.5872 09:02:14.06M 2015-10-11T07:59:52.108Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.795 1503.5878 09:02:14.26M 2015-10-11T07:59:52.309Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.796 1503.5890 09:02:14.46M 2015-10-11T07:59:52.514Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.710 34.797 1503.5902 09:02:14.66M 2015-10-11T07:59:52.714Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5923 09:02:14.86M 2015-10-11T07:59:52.935Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5927 09:02:15.08M 2015-10-11T07:59:53.124Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.713 34.800 1503.5929 09:02:15.29M 2015-10-11T07:59:53.329Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.799 1503.5917 09:02:15.48M 2015-10-11T07:59:53.529Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.799 1503.5917 09:02:15.68M 2015-10-11T07:59:53.734Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.799 1503.5917 09:02:15.87M 2015-10-11T07:59:53.939Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.799 1503.5918 09:02:16.09M 2015-10-11T07:59:54.139Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.799 1503.5916 09:02:16.29M 2015-10-11T07:59:54.344Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.714 34.800 1503.5923 09:02:16.49M 2015-10-11T07:59:54.544Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5902 09:02:16.69M 2015-10-11T07:59:54.749Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5901 09:02:16.89M 2015-10-11T07:59:54.949Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.800 1503.5906 09:02:17.11M 2015-10-11T07:59:55.154Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5924 09:02:17.31M 2015-10-11T07:59:55.354Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.800 1503.5924 09:02:17.51M 2015-10-11T07:59:55.559Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.713 34.800 1503.5923 09:02:17.70M 2015-10-11T07:59:55.764Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.801 1503.5927 09:02:17.90M 2015-10-11T07:59:55.969Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5920 09:02:18.12M 2015-10-11T07:59:56.169Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.800 1503.5935 09:02:18.32M 2015-10-11T07:59:56.374Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.800 1503.5938 09:02:18.52M 2015-10-11T07:59:56.579Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5942 09:02:18.72M 2015-10-11T07:59:56.779Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.714 34.801 1503.5947 09:02:18.92M 2015-10-11T07:59:56.984Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.715 34.801 1503.5948 09:02:19.14M 2015-10-11T07:59:57.184Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.801 1503.5958 09:02:19.34M 2015-10-11T07:59:57.404Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.719 34.805 1503.6006 09:02:19.54M 2015-10-11T07:59:57.589Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.719 34.806 1503.6011 09:02:19.75M 2015-10-11T07:59:57.794Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.720 34.806 1503.6014 09:02:19.93M 2015-10-11T07:59:57.994Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.720 34.806 1503.6018 09:02:20.15M 2015-10-11T07:59:58.199Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.807 1503.6018 09:02:20.35M 2015-10-11T07:59:58.404Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5929 09:02:20.55M 2015-10-11T07:59:58.604Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.798 1503.5902 09:02:20.75M 2015-10-11T07:59:58.809Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.797 1503.5890 09:02:20.95M 2015-10-11T07:59:59.014Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.797 1503.5876 09:02:21.17M 2015-10-11T07:59:59.216Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.705 34.793 1503.5830 09:02:21.37M 2015-10-11T07:59:59.419Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.705 34.793 1503.5830 09:02:21.57M 2015-10-11T07:59:59.619Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5858 09:02:21.77M 2015-10-11T07:59:59.824Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.797 1503.5868 09:02:21.96M 2015-10-11T08:00:00.029Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.796 1503.5874 09:02:22.18M 2015-10-11T08:00:00.229Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.708 34.795 1503.5864 09:02:22.38M 2015-10-11T08:00:00.434Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.708 34.795 1503.5868 09:02:22.58M 2015-10-11T08:00:00.634Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.795 1503.5878 09:02:22.78M 2015-10-11T08:00:00.839Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.795 1503.5881 09:02:23.00M 2015-10-11T08:00:01.044Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.802 1503.5950 09:02:23.20M 2015-10-11T08:00:01.244Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.714 34.800 1503.5942 09:02:23.40M 2015-10-11T08:00:01.449Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5927 09:02:23.60M 2015-10-11T08:00:01.649Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5913 09:02:23.79M 2015-10-11T08:00:01.869Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5914 09:02:24.01M 2015-10-11T08:00:02.059Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.796 1503.5900 09:02:24.23M 2015-10-11T08:00:02.264Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.796 1503.5901 09:02:24.41M 2015-10-11T08:00:02.464Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.796 1503.5891 09:02:24.61M 2015-10-11T08:00:02.664Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5887 09:02:24.81M 2015-10-11T08:00:02.869Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.795 1503.5883 09:02:25.03M 2015-10-11T08:00:03.069Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.794 1503.5874 09:02:25.23M 2015-10-11T08:00:03.279Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.793 1503.5867 09:02:25.42M 2015-10-11T08:00:03.479Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5906 09:02:25.63M 2015-10-11T08:00:03.679Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5933 09:02:25.83M 2015-10-11T08:00:03.884Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5934 09:02:26.04M 2015-10-11T08:00:04.089Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5944 09:02:26.24M 2015-10-11T08:00:04.289Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.714 34.801 1503.5951 09:02:26.44M 2015-10-11T08:00:04.496Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5948 09:02:26.64M 2015-10-11T08:00:04.699Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5950 09:02:26.84M 2015-10-11T08:00:04.899Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.714 34.799 1503.5997 09:02:27.06M 2015-10-11T08:00:05.104Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.715 34.799 1503.6021 09:02:27.26M 2015-10-11T08:00:05.304Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.715 34.799 1503.6024 09:02:27.46M 2015-10-11T08:00:05.509Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.722 34.806 1503.6094 09:02:27.66M 2015-10-11T08:00:05.709Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.718 34.803 1503.6044 09:02:27.86M 2015-10-11T08:00:05.914Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.718 34.802 1503.6025 09:02:28.07M 2015-10-11T08:00:06.119Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.717 34.802 1503.6022 09:02:28.27M 2015-10-11T08:00:06.339Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.717 34.802 1503.6010 09:02:28.47M 2015-10-11T08:00:06.524Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.716 34.802 1503.5997 09:02:28.69M 2015-10-11T08:00:06.724Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.708 34.794 1503.5898 09:02:28.87M 2015-10-11T08:00:06.929Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.793 1503.5894 09:02:29.09M 2015-10-11T08:00:07.137Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.706 34.793 1503.5879 09:02:29.29M 2015-10-11T08:00:07.335Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.707 34.794 1503.5890 09:02:29.49M 2015-10-11T08:00:07.539Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.708 34.795 1503.5901 09:02:29.68M 2015-10-11T08:00:07.744Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.796 1503.5909 09:02:29.88M 2015-10-11T08:00:07.944Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.710 34.797 1503.5920 09:02:30.10M 2015-10-11T08:00:08.149Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5935 09:02:30.30M 2015-10-11T08:00:08.349Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.711 34.798 1503.5929 09:02:30.50M 2015-10-11T08:00:08.554Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.710 34.797 1503.5923 09:02:30.69M 2015-10-11T08:00:08.754Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.795 1503.5916 09:02:30.90M 2015-10-11T08:00:08.959Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.706 34.792 1503.5880 09:02:31.12M 2015-10-11T08:00:09.164Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.705 34.792 1503.5865 09:02:31.31M 2015-10-11T08:00:09.369Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.794 1503.5891 09:02:31.52M 2015-10-11T08:00:09.569Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.709 34.795 1503.5897 09:02:31.72M 2015-10-11T08:00:09.769Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.795 1503.5887 09:02:31.91M 2015-10-11T08:00:09.976Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.795 1503.5872 09:02:32.13M 2015-10-11T08:00:10.179Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.707 34.794 1503.5859 09:02:32.33M 2015-10-11T08:00:10.379Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.707 34.794 1503.5847 09:02:32.53M 2015-10-11T08:00:10.584Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.707 34.794 1503.5845 09:02:32.73M 2015-10-11T08:00:10.804Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.707 34.794 1503.5846 09:02:32.93M 2015-10-11T08:00:10.989Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.795 1503.5851 09:02:33.16M 2015-10-11T08:00:11.194Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.797 1503.5869 09:02:33.35M 2015-10-11T08:00:11.399Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.709 34.797 1503.5856 09:02:33.55M 2015-10-11T08:00:11.599Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.709 34.798 1503.5845 09:02:33.74M 2015-10-11T08:00:11.804Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.709 34.798 1503.5851 09:02:33.94M 2015-10-11T08:00:12.005Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.709 34.798 1503.5844 09:02:34.16M 2015-10-11T08:00:12.209Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5894 09:02:34.36M 2015-10-11T08:00:12.409Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.794 1503.5880 09:02:34.56M 2015-10-11T08:00:12.615Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.792 1503.5861 09:02:34.76M 2015-10-11T08:00:12.819Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.791 1503.5861 09:02:34.96M 2015-10-11T08:00:13.020Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.705 34.791 1503.5857 09:02:35.18M 2015-10-11T08:00:13.225Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5851 09:02:35.38M 2015-10-11T08:00:13.430Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.703 34.789 1503.5837 09:02:35.58M 2015-10-11T08:00:13.630Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.702 34.789 1503.5836 09:02:35.77M 2015-10-11T08:00:13.835Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.703 34.790 1503.5841 09:02:35.97M 2015-10-11T08:00:14.034Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.704 34.791 1503.5839 09:02:36.19M 2015-10-11T08:00:14.240Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.705 34.791 1503.5851 09:02:36.39M 2015-10-11T08:00:14.440Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.706 34.792 1503.5863 09:02:36.59M 2015-10-11T08:00:14.644Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.792 1503.5858 09:02:36.79M 2015-10-11T08:00:14.849Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.792 1503.5862 09:02:37.01M 2015-10-11T08:00:15.057Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.706 34.794 1503.5835 09:02:37.21M 2015-10-11T08:00:15.270Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.706 34.794 1503.5839 09:02:37.41M 2015-10-11T08:00:15.460Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.706 34.794 1503.5836 09:02:37.62M 2015-10-11T08:00:15.660Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.706 34.794 1503.5831 09:02:37.80M 2015-10-11T08:00:15.864Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.706 34.794 1503.5825 09:02:38.02M 2015-10-11T08:00:16.064Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.706 34.795 1503.5828 09:02:38.22M 2015-10-11T08:00:16.270Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.707 34.796 1503.5834 09:02:38.42M 2015-10-11T08:00:16.493Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.709 34.797 1503.5841 09:02:38.62M 2015-10-11T08:00:16.733Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.709 34.798 1503.5839 09:02:38.82M 2015-10-11T08:00:16.879Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.708 34.797 1503.5840 09:02:39.08M 2015-10-11T08:00:17.080Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.709 34.798 1503.5835 09:02:39.24M 2015-10-11T08:00:17.285Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.705 34.794 1503.5786 09:02:39.44M 2015-10-11T08:00:17.490Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.705 34.794 1503.5786 09:02:39.63M 2015-10-11T08:00:17.690Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.704 34.794 1503.5787 09:02:39.83M 2015-10-11T08:00:17.895Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.705 34.794 1503.5802 09:02:40.05M 2015-10-11T08:00:18.095Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.705 34.794 1503.5806 09:02:40.25M 2015-10-11T08:00:18.300Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.706 34.794 1503.5813 09:02:40.45M 2015-10-11T08:00:18.500Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.707 34.795 1503.5817 09:02:40.65M 2015-10-11T08:00:18.705Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.708 34.796 1503.5836 09:02:40.85M 2015-10-11T08:00:18.910Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.708 34.797 1503.5842 09:02:41.07M 2015-10-11T08:00:19.115Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.708 34.796 1503.5840 09:02:41.26M 2015-10-11T08:00:19.315Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5850 09:02:41.47M 2015-10-11T08:00:19.520Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5850 09:02:41.66M 2015-10-11T08:00:19.740Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.797 1503.5845 09:02:41.86M 2015-10-11T08:00:19.925Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5846 09:02:42.10M 2015-10-11T08:00:20.130Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5850 09:02:42.28M 2015-10-11T08:00:20.330Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.798 1503.5861 09:02:42.48M 2015-10-11T08:00:20.535Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5879 09:02:42.68M 2015-10-11T08:00:20.735Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5884 09:02:42.88M 2015-10-11T08:00:20.940Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.799 1503.5885 09:02:43.10M 2015-10-11T08:00:21.140Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.712 34.800 1503.5887 09:02:43.30M 2015-10-11T08:00:21.345Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.711 34.799 1503.5878 09:02:43.50M 2015-10-11T08:00:21.550Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.710 34.798 1503.5870 09:02:43.69M 2015-10-11T08:00:21.795Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.709 34.797 1503.5857 09:02:43.89M 2015-10-11T08:00:21.973Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.708 34.797 1503.5837 09:02:44.16M 2015-10-11T08:00:22.155Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.708 34.797 1503.5822 09:02:44.31M 2015-10-11T08:00:22.360Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.708 34.797 1503.5824 09:02:44.51M 2015-10-11T08:00:22.560Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.708 34.797 1503.5823 09:02:44.71M 2015-10-11T08:00:22.765Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.708 34.797 1503.5829 09:02:44.91M 2015-10-11T08:00:22.970Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.797 1503.5845 09:02:45.13M 2015-10-11T08:00:23.170Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5853 09:02:45.32M 2015-10-11T08:00:23.375Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.708 34.796 1503.5844 09:02:45.52M 2015-10-11T08:00:23.580Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.707 34.795 1503.5839 09:02:45.72M 2015-10-11T08:00:23.780Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.706 34.795 1503.5828 09:02:45.93M 2015-10-11T08:00:23.985Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.706 34.794 1503.5823 09:02:46.14M 2015-10-11T08:00:24.205Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.705 34.793 1503.5812 09:02:46.34M 2015-10-11T08:00:24.413Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.708 34.796 1503.5850 09:02:46.55M 2015-10-11T08:00:24.595Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.797 1503.5864 09:02:46.74M 2015-10-11T08:00:24.795Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.798 1503.5874 09:02:46.94M 2015-10-11T08:00:25.000Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.798 1503.5883 09:02:47.15M 2015-10-11T08:00:25.205Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5940 09:02:47.36M 2015-10-11T08:00:25.410Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.715 34.802 1503.5955 09:02:47.55M 2015-10-11T08:00:25.612Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.716 34.803 1503.5962 09:02:47.76M 2015-10-11T08:00:25.815Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.799 1503.5913 09:02:47.95M 2015-10-11T08:00:26.010Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5907 09:02:48.17M 2015-10-11T08:00:26.217Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5901 09:02:48.37M 2015-10-11T08:00:26.420Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.711 34.798 1503.5892 09:02:48.57M 2015-10-11T08:00:26.625Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.799 1503.5897 09:02:48.77M 2015-10-11T08:00:26.875Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.799 1503.5890 09:02:48.97M 2015-10-11T08:00:27.030Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5894 09:02:49.23M 2015-10-11T08:00:27.235Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5897 09:02:49.38M 2015-10-11T08:00:27.435Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5903 09:02:49.59M 2015-10-11T08:00:27.640Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.709 34.797 1503.5897 09:02:49.78M 2015-10-11T08:00:27.845Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.709 34.796 1503.5889 09:02:50.00M 2015-10-11T08:00:28.045Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5892 09:02:50.20M 2015-10-11T08:00:28.245Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.708 34.795 1503.5886 09:02:50.40M 2015-10-11T08:00:28.450Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.708 34.795 1503.5880 09:02:50.60M 2015-10-11T08:00:28.670Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.706 34.794 1503.5864 09:02:50.80M 2015-10-11T08:00:28.856Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.705 34.792 1503.5844 09:02:51.03M 2015-10-11T08:00:29.060Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.704 34.790 1503.5878 09:02:51.21M 2015-10-11T08:00:29.260Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.704 34.789 1503.5883 09:02:51.42M 2015-10-11T08:00:29.470Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.704 34.789 1503.5881 09:02:51.61M 2015-10-11T08:00:29.670Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.704 34.789 1503.5900 09:02:51.82M 2015-10-11T08:00:29.870Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.705 34.789 1503.5908 09:02:52.03M 2015-10-11T08:00:30.075Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.705 34.790 1503.5916 09:02:52.23M 2015-10-11T08:00:30.280Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.706 34.791 1503.5919 09:02:52.43M 2015-10-11T08:00:30.480Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.707 34.791 1503.5930 09:02:52.63M 2015-10-11T08:00:30.685Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.705 34.790 1503.5901 09:02:52.83M 2015-10-11T08:00:30.892Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.704 34.789 1503.5891 09:02:53.05M 2015-10-11T08:00:31.090Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.705 34.789 1503.5895 09:02:53.25M 2015-10-11T08:00:31.290Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.703 34.788 1503.5868 09:02:53.44M 2015-10-11T08:00:31.496Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.702 34.787 1503.5856 09:02:53.64M 2015-10-11T08:00:31.695Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.705 34.790 1503.5895 09:02:53.84M 2015-10-11T08:00:31.950Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.706 34.792 1503.5903 09:02:54.06M 2015-10-11T08:00:32.105Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.708 34.793 1503.5914 09:02:54.31M 2015-10-11T08:00:32.305Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.794 1503.5914 09:02:54.46M 2015-10-11T08:00:32.510Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5922 09:02:54.66M 2015-10-11T08:00:32.711Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.711 34.797 1503.5927 09:02:54.86M 2015-10-11T08:00:32.923Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.712 34.798 1503.5928 09:02:55.07M 2015-10-11T08:00:33.136Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.712 34.798 1503.5930 09:02:55.27M 2015-10-11T08:00:33.325Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.715 34.800 1503.5959 09:02:55.49M 2015-10-11T08:00:33.525Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.711 34.797 1503.5916 09:02:55.67M 2015-10-11T08:00:33.730Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5909 09:02:55.87M 2015-10-11T08:00:33.930Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5958 09:02:56.09M 2015-10-11T08:00:34.130Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5961 09:02:56.29M 2015-10-11T08:00:34.340Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.804 1503.5973 09:02:56.48M 2015-10-11T08:00:34.545Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.805 1503.5985 09:02:56.69M 2015-10-11T08:00:34.746Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.803 1503.5936 09:02:56.89M 2015-10-11T08:00:34.945Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.714 34.801 1503.5917 09:02:57.11M 2015-10-11T08:00:35.150Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.713 34.801 1503.5903 09:02:57.30M 2015-10-11T08:00:35.355Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.713 34.800 1503.5896 09:02:57.50M 2015-10-11T08:00:35.560Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5889 09:02:57.71M 2015-10-11T08:00:35.755Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.702 34.790 1503.5784 09:02:57.90M 2015-10-11T08:00:35.960Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.701 34.790 1503.5779 09:02:58.12M 2015-10-11T08:00:36.165Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.701 34.789 1503.5773 09:02:58.32M 2015-10-11T08:00:36.365Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.701 34.790 1503.5775 09:02:58.52M 2015-10-11T08:00:36.576Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.701 34.789 1503.5779 09:02:58.72M 2015-10-11T08:00:36.777Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5880 09:02:58.92M 2015-10-11T08:00:37.020Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5903 09:02:59.14M 2015-10-11T08:00:37.180Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5922 09:02:59.38M 2015-10-11T08:00:37.381Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.801 1503.5925 09:02:59.53M 2015-10-11T08:00:37.606Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.713 34.800 1503.5922 09:02:59.73M 2015-10-11T08:00:37.790Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5935 09:02:59.95M 2015-10-11T08:00:37.996Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.707 34.794 1503.5869 09:03:00.15M 2015-10-11T08:00:38.201Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.707 34.795 1503.5873 09:03:00.35M 2015-10-11T08:00:38.401Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.708 34.795 1503.5878 09:03:00.55M 2015-10-11T08:00:38.601Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.708 34.796 1503.5880 09:03:00.75M 2015-10-11T08:00:38.806Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.709 34.796 1503.5897 09:03:00.95M 2015-10-11T08:00:39.011Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.710 34.797 1503.5900 09:03:01.17M 2015-10-11T08:00:39.211Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.710 34.797 1503.5902 09:03:01.36M 2015-10-11T08:00:39.417Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.711 34.798 1503.5897 09:03:01.56M 2015-10-11T08:00:39.621Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5906 09:03:01.76M 2015-10-11T08:00:39.821Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5929 09:03:01.96M 2015-10-11T08:00:40.026Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5952 09:03:02.18M 2015-10-11T08:00:40.226Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5914 09:03:02.38M 2015-10-11T08:00:40.426Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.716 34.804 1503.5911 09:03:02.58M 2015-10-11T08:00:40.631Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.805 1503.5930 09:03:02.78M 2015-10-11T08:00:40.853Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5940 09:03:03.00M 2015-10-11T08:00:41.036Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.798 1503.5854 09:03:03.19M 2015-10-11T08:00:41.241Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.797 1503.5842 09:03:03.39M 2015-10-11T08:00:41.446Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.700 34.789 1503.5737 09:03:03.60M 2015-10-11T08:00:41.646Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.703 34.792 1503.5765 09:03:03.79M 2015-10-11T08:00:41.851Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.704 34.793 1503.5779 09:03:04.01M 2015-10-11T08:00:42.111Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.705 34.793 1503.5790 09:03:04.21M 2015-10-11T08:00:42.256Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.705 34.794 1503.5804 09:03:04.47M 2015-10-11T08:00:42.456Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.700 34.788 1503.5752 09:03:04.61M 2015-10-11T08:00:42.661Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.699 34.788 1503.5751 09:03:04.81M 2015-10-11T08:00:42.861Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.699 34.787 1503.5751 09:03:05.02M 2015-10-11T08:00:43.066Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.698 34.787 1503.5747 09:03:05.22M 2015-10-11T08:00:43.271Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.698 34.786 1503.5745 09:03:05.42M 2015-10-11T08:00:43.476Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.697 34.785 1503.5737 09:03:05.62M 2015-10-11T08:00:43.681Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.696 34.784 1503.5731 09:03:05.82M 2015-10-11T08:00:43.881Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.696 34.784 1503.5731 09:03:06.04M 2015-10-11T08:00:44.081Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.697 34.785 1503.5747 09:03:06.24M 2015-10-11T08:00:44.286Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.698 34.786 1503.5748 09:03:06.44M 2015-10-11T08:00:44.491Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.707 34.794 1503.5840 09:03:06.64M 2015-10-11T08:00:44.691Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5856 09:03:06.84M 2015-10-11T08:00:44.896Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5868 09:03:07.06M 2015-10-11T08:00:45.132Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5880 09:03:07.25M 2015-10-11T08:00:45.301Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.709 34.796 1503.5873 09:03:07.46M 2015-10-11T08:00:45.506Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5872 09:03:07.65M 2015-10-11T08:00:45.706Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5913 09:03:07.85M 2015-10-11T08:00:45.911Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.800 1503.5916 09:03:08.07M 2015-10-11T08:00:46.111Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5927 09:03:08.27M 2015-10-11T08:00:46.316Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5928 09:03:08.47M 2015-10-11T08:00:46.536Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.714 34.801 1503.5930 09:03:08.67M 2015-10-11T08:00:46.726Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5931 09:03:08.88M 2015-10-11T08:00:46.926Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.797 1503.5869 09:03:09.09M 2015-10-11T08:00:47.131Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5861 09:03:09.28M 2015-10-11T08:00:47.331Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.707 34.795 1503.5861 09:03:09.48M 2015-10-11T08:00:47.536Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.707 34.795 1503.5865 09:03:09.68M 2015-10-11T08:00:47.736Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.707 34.794 1503.5864 09:03:09.88M 2015-10-11T08:00:47.941Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.802 1503.5962 09:03:10.10M 2015-10-11T08:00:48.146Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.717 34.804 1503.5970 09:03:10.30M 2015-10-11T08:00:48.346Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5999 09:03:10.50M 2015-10-11T08:00:48.546Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5999 09:03:10.70M 2015-10-11T08:00:48.772Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.805 1503.6000 09:03:10.89M 2015-10-11T08:00:48.972Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.800 1503.5940 09:03:11.12M 2015-10-11T08:00:49.161Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.705 34.792 1503.5848 09:03:11.32M 2015-10-11T08:00:49.366Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.704 34.791 1503.5834 09:03:11.51M 2015-10-11T08:00:49.566Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.703 34.791 1503.5818 09:03:11.71M 2015-10-11T08:00:49.766Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.703 34.790 1503.5819 09:03:11.91M 2015-10-11T08:00:49.974Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.703 34.790 1503.5826 09:03:12.13M 2015-10-11T08:00:50.176Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.704 34.791 1503.5836 09:03:12.33M 2015-10-11T08:00:50.381Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.704 34.791 1503.5847 09:03:12.53M 2015-10-11T08:00:50.612Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.719 34.804 1503.6012 09:03:12.73M 2015-10-11T08:00:50.786Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.721 34.806 1503.6035 09:03:12.93M 2015-10-11T08:00:51.001Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.720 34.805 1503.6029 09:03:13.15M 2015-10-11T08:00:51.191Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.706 34.792 1503.5889 09:03:13.36M 2015-10-11T08:00:51.391Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.706 34.792 1503.5875 09:03:13.54M 2015-10-11T08:00:51.596Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5869 09:03:13.74M 2015-10-11T08:00:51.801Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.710 34.796 1503.5925 09:03:13.94M 2015-10-11T08:00:52.001Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.798 1503.5928 09:03:14.16M 2015-10-11T08:00:52.206Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.798 1503.5934 09:03:14.36M 2015-10-11T08:00:52.406Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.799 1503.5944 09:03:14.56M 2015-10-11T08:00:52.611Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.714 34.800 1503.5944 09:03:14.76M 2015-10-11T08:00:52.853Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.801 1503.5953 09:03:14.96M 2015-10-11T08:00:53.053Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.802 1503.5952 09:03:15.18M 2015-10-11T08:00:53.221Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5950 09:03:15.37M 2015-10-11T08:00:53.426Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5948 09:03:15.57M 2015-10-11T08:00:53.626Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.799 1503.5959 09:03:15.77M 2015-10-11T08:00:53.831Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.714 34.799 1503.5962 09:03:15.97M 2015-10-11T08:00:54.031Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.714 34.799 1503.5968 09:03:16.19M 2015-10-11T08:00:54.231Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.715 34.800 1503.5975 09:03:16.39M 2015-10-11T08:00:54.441Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.715 34.800 1503.5975 09:03:16.59M 2015-10-11T08:00:54.641Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.715 34.800 1503.5974 09:03:16.79M 2015-10-11T08:00:54.852Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.714 34.799 1503.5973 09:03:17.00M 2015-10-11T08:00:55.046Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.713 34.798 1503.5959 09:03:17.20M 2015-10-11T08:00:55.251Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.715 34.800 1503.5977 09:03:17.40M 2015-10-11T08:00:55.471Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.716 34.801 1503.5974 09:03:17.60M 2015-10-11T08:00:55.656Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5967 09:03:17.82M 2015-10-11T08:00:55.861Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.715 34.801 1503.5961 09:03:18.02M 2015-10-11T08:00:56.061Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5906 09:03:18.22M 2015-10-11T08:00:56.266Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5905 09:03:18.42M 2015-10-11T08:00:56.471Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5896 09:03:18.62M 2015-10-11T08:00:56.671Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5885 09:03:18.82M 2015-10-11T08:00:56.876Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.710 34.797 1503.5880 09:03:19.04M 2015-10-11T08:00:57.076Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.797 1503.5879 09:03:19.24M 2015-10-11T08:00:57.281Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.796 1503.5891 09:03:19.43M 2015-10-11T08:00:57.486Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5897 09:03:19.63M 2015-10-11T08:00:57.686Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.797 1503.5914 09:03:19.83M 2015-10-11T08:00:57.886Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.797 1503.5922 09:03:20.05M 2015-10-11T08:00:58.091Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.798 1503.5930 09:03:20.24M 2015-10-11T08:00:58.296Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.799 1503.5896 09:03:20.45M 2015-10-11T08:00:58.502Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.799 1503.5892 09:03:20.65M 2015-10-11T08:00:58.702Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.799 1503.5890 09:03:20.85M 2015-10-11T08:00:58.901Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.799 1503.5884 09:03:21.06M 2015-10-11T08:00:59.106Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.799 1503.5890 09:03:21.26M 2015-10-11T08:00:59.311Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.711 34.799 1503.5872 09:03:21.46M 2015-10-11T08:00:59.511Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.710 34.799 1503.5857 09:03:21.66M 2015-10-11T08:00:59.717Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.797 1503.5846 09:03:21.86M 2015-10-11T08:00:59.937Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.709 34.797 1503.5846 09:03:22.08M 2015-10-11T08:01:00.121Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.796 1503.5850 09:03:22.29M 2015-10-11T08:01:00.332Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.707 34.795 1503.5846 09:03:22.48M 2015-10-11T08:01:00.526Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.706 34.793 1503.5842 09:03:22.68M 2015-10-11T08:01:00.732Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.705 34.793 1503.5834 09:03:22.87M 2015-10-11T08:01:00.973Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.704 34.792 1503.5829 09:03:23.10M 2015-10-11T08:01:01.137Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.704 34.791 1503.5839 09:03:23.30M 2015-10-11T08:01:01.342Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.705 34.792 1503.5851 09:03:23.49M 2015-10-11T08:01:01.546Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5968 09:03:23.69M 2015-10-11T08:01:01.746Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.715 34.801 1503.5959 09:03:23.89M 2015-10-11T08:01:01.952Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.716 34.801 1503.5973 09:03:24.11M 2015-10-11T08:01:02.152Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.716 34.802 1503.5981 09:03:24.31M 2015-10-11T08:01:02.357Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.717 34.802 1503.5997 09:03:24.51M 2015-10-11T08:01:02.562Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.717 34.802 1503.6003 09:03:24.71M 2015-10-11T08:01:02.762Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.718 34.803 1503.6007 09:03:24.91M 2015-10-11T08:01:02.967Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.804 1503.5966 09:03:25.13M 2015-10-11T08:01:03.172Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.804 1503.5963 09:03:25.32M 2015-10-11T08:01:03.372Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.804 1503.5973 09:03:25.52M 2015-10-11T08:01:03.577Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.717 34.804 1503.5962 09:03:25.72M 2015-10-11T08:01:03.777Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.716 34.803 1503.5950 09:03:25.92M 2015-10-11T08:01:03.982Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5929 09:03:26.14M 2015-10-11T08:01:04.187Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.714 34.802 1503.5914 09:03:26.34M 2015-10-11T08:01:04.402Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5902 09:03:26.54M 2015-10-11T08:01:04.587Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.712 34.800 1503.5887 09:03:26.75M 2015-10-11T08:01:04.792Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.710 34.798 1503.5874 09:03:26.93M 2015-10-11T08:01:05.012Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.798 1503.5862 09:03:27.15M 2015-10-11T08:01:05.197Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.710 34.798 1503.5865 09:03:27.35M 2015-10-11T08:01:05.402Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5858 09:03:27.55M 2015-10-11T08:01:05.607Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.716 34.803 1503.5944 09:03:27.75M 2015-10-11T08:01:05.807Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.804 1503.5955 09:03:27.95M 2015-10-11T08:01:06.012Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.717 34.804 1503.5970 09:03:28.17M 2015-10-11T08:01:06.212Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.804 1503.5970 09:03:28.37M 2015-10-11T08:01:06.417Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5977 09:03:28.56M 2015-10-11T08:01:06.622Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5977 09:03:28.77M 2015-10-11T08:01:06.822Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5974 09:03:28.97M 2015-10-11T08:01:07.027Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.718 34.805 1503.5978 09:03:29.18M 2015-10-11T08:01:07.227Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.804 1503.5972 09:03:29.38M 2015-10-11T08:01:07.432Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.803 1503.5961 09:03:29.58M 2015-10-11T08:01:07.632Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.717 34.804 1503.5966 09:03:29.78M 2015-10-11T08:01:07.837Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.803 1503.5964 09:03:30.00M 2015-10-11T08:01:08.042Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.802 1503.5955 09:03:30.20M 2015-10-11T08:01:08.242Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.802 1503.5956 09:03:30.40M 2015-10-11T08:01:08.447Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5953 09:03:30.60M 2015-10-11T08:01:08.652Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.714 34.800 1503.5938 09:03:30.80M 2015-10-11T08:01:08.872Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.800 1503.5927 09:03:31.01M 2015-10-11T08:01:09.057Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.712 34.799 1503.5919 09:03:31.23M 2015-10-11T08:01:09.262Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5908 09:03:31.41M 2015-10-11T08:01:09.462Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5895 09:03:31.61M 2015-10-11T08:01:09.667Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.798 1503.5894 09:03:31.81M 2015-10-11T08:01:09.867Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.709 34.797 1503.5883 09:03:32.03M 2015-10-11T08:01:10.072Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5867 09:03:32.23M 2015-10-11T08:01:10.272Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5873 09:03:32.43M 2015-10-11T08:01:10.477Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5864 09:03:32.63M 2015-10-11T08:01:10.682Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.708 34.795 1503.5851 09:03:32.82M 2015-10-11T08:01:10.882Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.707 34.795 1503.5842 09:03:33.04M 2015-10-11T08:01:11.087Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5862 09:03:33.24M 2015-10-11T08:01:11.292Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5863 09:03:33.44M 2015-10-11T08:01:11.492Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.706 34.794 1503.5830 09:03:33.64M 2015-10-11T08:01:11.697Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.706 34.794 1503.5826 09:03:33.84M 2015-10-11T08:01:11.902Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.708 34.796 1503.5846 09:03:34.06M 2015-10-11T08:01:12.102Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.708 34.796 1503.5850 09:03:34.26M 2015-10-11T08:01:12.307Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.708 34.796 1503.5857 09:03:34.46M 2015-10-11T08:01:12.532Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.708 34.796 1503.5854 09:03:34.66M 2015-10-11T08:01:12.712Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.714 34.801 1503.5917 09:03:34.86M 2015-10-11T08:01:12.912Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.802 1503.5922 09:03:35.08M 2015-10-11T08:01:13.117Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.715 34.802 1503.5933 09:03:35.27M 2015-10-11T08:01:13.337Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.715 34.802 1503.5939 09:03:35.47M 2015-10-11T08:01:13.522Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.716 34.802 1503.5953 09:03:35.69M 2015-10-11T08:01:13.722Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.716 34.803 1503.5967 09:03:35.87M 2015-10-11T08:01:13.927Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.717 34.803 1503.5977 09:03:36.09M 2015-10-11T08:01:14.132Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.711 34.797 1503.5913 09:03:36.29M 2015-10-11T08:01:14.332Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.712 34.798 1503.5934 09:03:36.49M 2015-10-11T08:01:14.537Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.799 1503.5948 09:03:36.69M 2015-10-11T08:01:14.742Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5961 09:03:36.88M 2015-10-11T08:01:14.942Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5967 09:03:37.11M 2015-10-11T08:01:15.147Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5962 09:03:37.30M 2015-10-11T08:01:15.347Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.799 1503.5952 09:03:37.50M 2015-10-11T08:01:15.573Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.798 1503.5934 09:03:37.70M 2015-10-11T08:01:15.752Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.796 1503.5922 09:03:37.90M 2015-10-11T08:01:15.957Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.709 34.795 1503.5913 09:03:38.12M 2015-10-11T08:01:16.162Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.708 34.794 1503.5905 09:03:38.32M 2015-10-11T08:01:16.362Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.708 34.794 1503.5900 09:03:38.52M 2015-10-11T08:01:16.567Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.794 1503.5896 09:03:38.71M 2015-10-11T08:01:16.767Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.794 1503.5892 09:03:38.92M 2015-10-11T08:01:16.977Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.795 1503.5895 09:03:39.13M 2015-10-11T08:01:17.177Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5903 09:03:39.33M 2015-10-11T08:01:17.377Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.710 34.796 1503.5902 09:03:39.53M 2015-10-11T08:01:17.587Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5906 09:03:39.73M 2015-10-11T08:01:17.807Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.798 1503.5909 09:03:39.93M 2015-10-11T08:01:17.987Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.798 1503.5912 09:03:40.17M 2015-10-11T08:01:18.192Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.798 1503.5917 09:03:40.35M 2015-10-11T08:01:18.397Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.799 1503.5922 09:03:40.55M 2015-10-11T08:01:18.597Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.795 1503.5887 09:03:40.75M 2015-10-11T08:01:18.797Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5881 09:03:40.94M 2015-10-11T08:01:19.002Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5881 09:03:41.16M 2015-10-11T08:01:19.207Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.794 1503.5863 09:03:41.36M 2015-10-11T08:01:19.412Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.708 34.795 1503.5875 09:03:41.56M 2015-10-11T08:01:19.612Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5856 09:03:41.76M 2015-10-11T08:01:19.812Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5861 09:03:41.96M 2015-10-11T08:01:20.022Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.794 1503.5859 09:03:42.18M 2015-10-11T08:01:20.222Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.795 1503.5852 09:03:42.38M 2015-10-11T08:01:20.427Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.796 1503.5858 09:03:42.58M 2015-10-11T08:01:20.627Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.798 1503.5874 09:03:42.78M 2015-10-11T08:01:20.832Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.712 34.799 1503.5894 09:03:42.97M 2015-10-11T08:01:21.037Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.712 34.800 1503.5902 09:03:43.19M 2015-10-11T08:01:21.237Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.801 1503.5912 09:03:43.39M 2015-10-11T08:01:21.437Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5959 09:03:43.59M 2015-10-11T08:01:21.642Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.806 1503.5950 09:03:43.79M 2015-10-11T08:01:21.847Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5936 09:03:44.01M 2015-10-11T08:01:22.052Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.803 1503.5916 09:03:44.21M 2015-10-11T08:01:22.268Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.710 34.798 1503.5857 09:03:44.41M 2015-10-11T08:01:22.457Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.717 34.804 1503.5924 09:03:44.62M 2015-10-11T08:01:22.657Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5936 09:03:44.80M 2015-10-11T08:01:22.863Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.806 1503.5951 09:03:45.02M 2015-10-11T08:01:23.068Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5977 09:03:45.22M 2015-10-11T08:01:23.268Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.720 34.807 1503.5991 09:03:45.42M 2015-10-11T08:01:23.492Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.721 34.807 1503.6012 09:03:45.62M 2015-10-11T08:01:23.678Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.722 34.807 1503.6023 09:03:45.82M 2015-10-11T08:01:23.877Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.722 34.808 1503.6035 09:03:46.04M 2015-10-11T08:01:24.093Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.722 34.807 1503.6034 09:03:46.24M 2015-10-11T08:01:24.277Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.722 34.807 1503.6028 09:03:46.44M 2015-10-11T08:01:24.487Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.721 34.807 1503.6027 09:03:46.63M 2015-10-11T08:01:24.688Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.722 34.808 1503.6033 09:03:46.83M 2015-10-11T08:01:24.892Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.722 34.808 1503.6039 09:03:47.05M 2015-10-11T08:01:25.093Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5986 09:03:47.25M 2015-10-11T08:01:25.297Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5989 09:03:47.45M 2015-10-11T08:01:25.503Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5986 09:03:47.65M 2015-10-11T08:01:25.703Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.716 34.802 1503.5988 09:03:47.85M 2015-10-11T08:01:25.908Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.801 1503.5959 09:03:48.07M 2015-10-11T08:01:26.113Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.710 34.797 1503.5906 09:03:48.27M 2015-10-11T08:01:26.312Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.710 34.797 1503.5898 09:03:48.47M 2015-10-11T08:01:26.518Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5896 09:03:48.67M 2015-10-11T08:01:26.733Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5896 09:03:48.86M 2015-10-11T08:01:26.923Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5889 09:03:49.10M 2015-10-11T08:01:27.128Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.797 1503.5874 09:03:49.28M 2015-10-11T08:01:27.328Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.801 1503.5927 09:03:49.48M 2015-10-11T08:01:27.533Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.714 34.801 1503.5935 09:03:49.68M 2015-10-11T08:01:27.733Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.798 1503.5897 09:03:49.88M 2015-10-11T08:01:27.938Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.710 34.798 1503.5889 09:03:50.10M 2015-10-11T08:01:28.143Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.798 1503.5880 09:03:50.30M 2015-10-11T08:01:28.343Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.797 1503.5883 09:03:50.50M 2015-10-11T08:01:28.548Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.709 34.797 1503.5858 09:03:50.70M 2015-10-11T08:01:28.753Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.708 34.797 1503.5851 09:03:50.89M 2015-10-11T08:01:28.953Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.803 1503.5924 09:03:51.11M 2015-10-11T08:01:29.158Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.803 1503.5929 09:03:51.31M 2015-10-11T08:01:29.358Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.803 1503.5928 09:03:51.51M 2015-10-11T08:01:29.563Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5933 09:03:51.71M 2015-10-11T08:01:29.763Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5938 09:03:51.91M 2015-10-11T08:01:29.963Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.801 1503.5913 09:03:52.13M 2015-10-11T08:01:30.173Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.801 1503.5920 09:03:52.32M 2015-10-11T08:01:30.373Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5975 09:03:52.53M 2015-10-11T08:01:30.578Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.805 1503.5981 09:03:52.72M 2015-10-11T08:01:30.778Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5917 09:03:52.92M 2015-10-11T08:01:31.012Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.798 1503.5918 09:03:53.14M 2015-10-11T08:01:31.203Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.797 1503.5914 09:03:53.34M 2015-10-11T08:01:31.388Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.709 34.795 1503.5905 09:03:53.56M 2015-10-11T08:01:31.593Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.715 34.801 1503.5967 09:03:53.74M 2015-10-11T08:01:31.798Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.717 34.802 1503.5995 09:03:53.94M 2015-10-11T08:01:31.998Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.718 34.803 1503.6008 09:03:54.16M 2015-10-11T08:01:32.203Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.719 34.804 1503.6019 09:03:54.36M 2015-10-11T08:01:32.403Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.720 34.805 1503.6036 09:03:54.56M 2015-10-11T08:01:32.608Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.722 34.807 1503.6039 09:03:54.75M 2015-10-11T08:01:32.813Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.723 34.808 1503.6045 09:03:54.95M 2015-10-11T08:01:33.018Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.720 34.805 1503.6014 09:03:55.17M 2015-10-11T08:01:33.218Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.719 34.804 1503.6000 09:03:55.37M 2015-10-11T08:01:33.418Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5974 09:03:55.57M 2015-10-11T08:01:33.623Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5914 09:03:55.77M 2015-10-11T08:01:33.828Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5909 09:03:55.97M 2015-10-11T08:01:34.028Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.710 34.796 1503.5902 09:03:56.19M 2015-10-11T08:01:34.233Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5897 09:03:56.39M 2015-10-11T08:01:34.433Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.795 1503.5892 09:03:56.59M 2015-10-11T08:01:34.638Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.794 1503.5876 09:03:56.78M 2015-10-11T08:01:34.843Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.793 1503.5857 09:03:57.00M 2015-10-11T08:01:35.043Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.711 34.798 1503.5892 09:03:57.20M 2015-10-11T08:01:35.248Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.806 1503.5988 09:03:57.40M 2015-10-11T08:01:35.448Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5985 09:03:57.60M 2015-10-11T08:01:35.668Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5989 09:03:57.80M 2015-10-11T08:01:35.858Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5989 09:03:58.03M 2015-10-11T08:01:36.058Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5994 09:03:58.22M 2015-10-11T08:01:36.263Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.720 34.807 1503.6000 09:03:58.42M 2015-10-11T08:01:36.463Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.807 1503.6001 09:03:58.61M 2015-10-11T08:01:36.668Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.720 34.806 1503.6000 09:03:58.81M 2015-10-11T08:01:36.873Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.719 34.805 1503.5985 09:03:59.03M 2015-10-11T08:01:37.092Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.717 34.804 1503.5967 09:03:59.23M 2015-10-11T08:01:37.278Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.716 34.803 1503.5957 09:03:59.43M 2015-10-11T08:01:37.478Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.716 34.803 1503.5947 09:03:59.63M 2015-10-11T08:01:37.683Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5938 09:03:59.83M 2015-10-11T08:01:37.888Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5938 09:04:00.05M 2015-10-11T08:01:38.088Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.802 1503.5952 09:04:00.25M 2015-10-11T08:01:38.297Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.716 34.802 1503.5964 09:04:00.45M 2015-10-11T08:01:38.493Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.716 34.802 1503.5978 09:04:00.64M 2015-10-11T08:01:38.732Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5990 09:04:00.84M 2015-10-11T08:01:38.903Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5996 09:04:01.06M 2015-10-11T08:01:39.103Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.803 1503.5992 09:04:01.26M 2015-10-11T08:01:39.308Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.718 34.804 1503.6002 09:04:01.46M 2015-10-11T08:01:39.513Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.718 34.804 1503.5994 09:04:01.66M 2015-10-11T08:01:39.713Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.719 34.805 1503.6000 09:04:01.86M 2015-10-11T08:01:39.913Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.719 34.805 1503.5997 09:04:02.08M 2015-10-11T08:01:40.136Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.806 1503.6002 09:04:02.28M 2015-10-11T08:01:40.318Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.719 34.805 1503.5999 09:04:02.49M 2015-10-11T08:01:40.523Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.716 34.802 1503.5963 09:04:02.67M 2015-10-11T08:01:40.728Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.716 34.803 1503.5961 09:04:02.87M 2015-10-11T08:01:40.935Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5963 09:04:03.09M 2015-10-11T08:01:41.134Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5962 09:04:03.29M 2015-10-11T08:01:41.338Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.719 34.804 1503.6005 09:04:03.49M 2015-10-11T08:01:41.538Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.719 34.805 1503.6018 09:04:03.69M 2015-10-11T08:01:41.743Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.720 34.805 1503.6022 09:04:03.89M 2015-10-11T08:01:41.948Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.718 34.803 1503.6005 09:04:04.11M 2015-10-11T08:01:42.148Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5995 09:04:04.31M 2015-10-11T08:01:42.353Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.719 34.804 1503.6023 09:04:04.51M 2015-10-11T08:01:42.553Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.719 34.805 1503.6028 09:04:04.70M 2015-10-11T08:01:42.758Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.720 34.806 1503.6033 09:04:04.90M 2015-10-11T08:01:43.008Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.721 34.806 1503.6034 09:04:05.12M 2015-10-11T08:01:43.163Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.721 34.806 1503.6036 09:04:05.37M 2015-10-11T08:01:43.368Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.721 34.807 1503.6036 09:04:05.52M 2015-10-11T08:01:43.568Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.721 34.807 1503.6031 09:04:05.72M 2015-10-11T08:01:43.773Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.721 34.807 1503.6029 09:04:05.92M 2015-10-11T08:01:43.978Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.720 34.806 1503.6021 09:04:06.14M 2015-10-11T08:01:44.178Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.720 34.806 1503.6008 09:04:06.34M 2015-10-11T08:01:44.383Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.719 34.805 1503.6006 09:04:06.53M 2015-10-11T08:01:44.603Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.720 34.806 1503.6022 09:04:06.73M 2015-10-11T08:01:44.788Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.720 34.806 1503.6035 09:04:06.95M 2015-10-11T08:01:44.993Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.721 34.806 1503.6038 09:04:07.15M 2015-10-11T08:01:45.193Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.721 34.806 1503.6035 09:04:07.35M 2015-10-11T08:01:45.398Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.807 1503.6038 09:04:07.55M 2015-10-11T08:01:45.603Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.723 34.808 1503.6052 09:04:07.75M 2015-10-11T08:01:45.803Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.724 34.809 1503.6060 09:04:07.95M 2015-10-11T08:01:46.008Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.725 34.810 1503.6073 09:04:08.17M 2015-10-11T08:01:46.212Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.725 34.810 1503.6077 09:04:08.37M 2015-10-11T08:01:46.414Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.725 34.810 1503.6072 09:04:08.56M 2015-10-11T08:01:46.653Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.724 34.809 1503.6061 09:04:08.77M 2015-10-11T08:01:46.819Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.723 34.809 1503.6051 09:04:08.96M 2015-10-11T08:01:47.023Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6036 09:04:09.18M 2015-10-11T08:01:47.223Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.721 34.807 1503.6021 09:04:09.38M 2015-10-11T08:01:47.428Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.709 34.797 1503.5876 09:04:09.58M 2015-10-11T08:01:47.629Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.711 34.798 1503.5883 09:04:09.78M 2015-10-11T08:01:47.834Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.713 34.800 1503.5889 09:04:10.00M 2015-10-11T08:01:48.039Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.802 1503.5905 09:04:10.20M 2015-10-11T08:01:48.244Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.803 1503.5908 09:04:10.40M 2015-10-11T08:01:48.444Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.717 34.804 1503.5929 09:04:10.60M 2015-10-11T08:01:48.649Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5945 09:04:10.80M 2015-10-11T08:01:48.848Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.805 1503.5936 09:04:11.01M 2015-10-11T08:01:49.069Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.805 1503.5945 09:04:11.21M 2015-10-11T08:01:49.259Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.805 1503.5941 09:04:11.43M 2015-10-11T08:01:49.459Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.716 34.804 1503.5925 09:04:11.61M 2015-10-11T08:01:49.664Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.806 1503.5947 09:04:11.81M 2015-10-11T08:01:49.869Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.806 1503.5959 09:04:12.03M 2015-10-11T08:01:50.064Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5957 09:04:12.23M 2015-10-11T08:01:50.274Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5968 09:04:12.42M 2015-10-11T08:01:50.474Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.807 1503.5989 09:04:12.63M 2015-10-11T08:01:50.679Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.807 1503.5994 09:04:12.83M 2015-10-11T08:01:50.879Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.716 34.803 1503.5953 09:04:13.04M 2015-10-11T08:01:51.084Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5940 09:04:13.24M 2015-10-11T08:01:51.284Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5930 09:04:13.44M 2015-10-11T08:01:51.489Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5918 09:04:13.64M 2015-10-11T08:01:51.693Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.803 1503.5928 09:04:13.84M 2015-10-11T08:01:51.899Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.804 1503.5925 09:04:14.06M 2015-10-11T08:01:52.099Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.712 34.800 1503.5892 09:04:14.26M 2015-10-11T08:01:52.304Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.803 1503.5924 09:04:14.46M 2015-10-11T08:01:52.504Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.803 1503.5924 09:04:14.66M 2015-10-11T08:01:52.709Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.714 34.802 1503.5916 09:04:14.85M 2015-10-11T08:01:52.909Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.714 34.802 1503.5906 09:04:15.07M 2015-10-11T08:01:53.173Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.706 34.795 1503.5823 09:04:15.27M 2015-10-11T08:01:53.314Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.706 34.795 1503.5819 09:04:15.52M 2015-10-11T08:01:53.535Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.707 34.796 1503.5822 09:04:15.67M 2015-10-11T08:01:53.724Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.705 34.794 1503.5798 09:04:15.88M 2015-10-11T08:01:53.924Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.711 34.800 1503.5869 09:04:16.09M 2015-10-11T08:01:54.129Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.712 34.801 1503.5883 09:04:16.28M 2015-10-11T08:01:54.329Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.713 34.801 1503.5892 09:04:16.49M 2015-10-11T08:01:54.537Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.802 1503.5898 09:04:16.68M 2015-10-11T08:01:54.739Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.802 1503.5907 09:04:16.88M 2015-10-11T08:01:54.944Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5913 09:04:17.10M 2015-10-11T08:01:55.144Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5929 09:04:17.30M 2015-10-11T08:01:55.349Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.715 34.802 1503.5934 09:04:17.50M 2015-10-11T08:01:55.549Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.714 34.802 1503.5925 09:04:17.70M 2015-10-11T08:01:55.754Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.714 34.801 1503.5922 09:04:17.90M 2015-10-11T08:01:55.954Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.714 34.801 1503.5929 09:04:18.12M 2015-10-11T08:01:56.172Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5927 09:04:18.32M 2015-10-11T08:01:56.359Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.717 34.803 1503.5978 09:04:18.52M 2015-10-11T08:01:56.564Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.717 34.803 1503.5990 09:04:18.71M 2015-10-11T08:01:56.769Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.718 34.803 1503.5991 09:04:18.91M 2015-10-11T08:01:57.013Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.718 34.804 1503.6011 09:04:19.13M 2015-10-11T08:01:57.176Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.718 34.804 1503.6010 09:04:19.33M 2015-10-11T08:01:57.379Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.718 34.804 1503.6005 09:04:19.53M 2015-10-11T08:01:57.584Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.717 34.803 1503.5995 09:04:19.73M 2015-10-11T08:01:57.784Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.717 34.802 1503.5995 09:04:19.93M 2015-10-11T08:01:57.999Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.716 34.801 1503.5984 09:04:20.15M 2015-10-11T08:01:58.234Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.716 34.801 1503.5978 09:04:20.36M 2015-10-11T08:01:58.397Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.716 34.802 1503.5974 09:04:20.59M 2015-10-11T08:01:58.594Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.716 34.802 1503.5972 09:04:20.74M 2015-10-11T08:01:58.799Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.717 34.802 1503.5978 09:04:20.94M 2015-10-11T08:01:58.999Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5944 09:04:21.16M 2015-10-11T08:01:59.204Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.713 34.799 1503.5928 09:04:21.36M 2015-10-11T08:01:59.409Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.798 1503.5920 09:04:21.56M 2015-10-11T08:01:59.609Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.798 1503.5907 09:04:21.76M 2015-10-11T08:01:59.812Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.798 1503.5900 09:04:21.96M 2015-10-11T08:02:00.019Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5886 09:04:22.17M 2015-10-11T08:02:00.219Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.713 34.800 1503.5908 09:04:22.38M 2015-10-11T08:02:00.419Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.713 34.800 1503.5905 09:04:22.57M 2015-10-11T08:02:00.624Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5906 09:04:22.77M 2015-10-11T08:02:00.829Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5902 09:04:22.97M 2015-10-11T08:02:01.029Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.801 1503.5900 09:04:23.19M 2015-10-11T08:02:01.234Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.801 1503.5911 09:04:23.39M 2015-10-11T08:02:01.439Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.802 1503.5908 09:04:23.59M 2015-10-11T08:02:01.639Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.714 34.802 1503.5909 09:04:23.79M 2015-10-11T08:02:01.844Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.714 34.802 1503.5900 09:04:24.00M 2015-10-11T08:02:02.044Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5881 09:04:24.21M 2015-10-11T08:02:02.249Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.713 34.801 1503.5870 09:04:24.40M 2015-10-11T08:02:02.469Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.712 34.801 1503.5872 09:04:24.60M 2015-10-11T08:02:02.655Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.711 34.800 1503.5863 09:04:24.82M 2015-10-11T08:02:02.859Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.799 1503.5848 09:04:25.02M 2015-10-11T08:02:03.064Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.713 34.802 1503.5886 09:04:25.22M 2015-10-11T08:02:03.309Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.802 1503.5887 09:04:25.42M 2015-10-11T08:02:03.469Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.714 34.802 1503.5905 09:04:25.66M 2015-10-11T08:02:03.669Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5908 09:04:25.82M 2015-10-11T08:02:03.874Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.715 34.803 1503.5902 09:04:26.04M 2015-10-11T08:02:04.079Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5907 09:04:26.24M 2015-10-11T08:02:04.279Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5919 09:04:26.44M 2015-10-11T08:02:04.484Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5930 09:04:26.63M 2015-10-11T08:02:04.684Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.711 34.799 1503.5858 09:04:26.83M 2015-10-11T08:02:04.889Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.711 34.799 1503.5858 09:04:27.05M 2015-10-11T08:02:05.096Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.798 1503.5856 09:04:27.25M 2015-10-11T08:02:05.297Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.798 1503.5854 09:04:27.45M 2015-10-11T08:02:05.499Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.709 34.797 1503.5852 09:04:27.65M 2015-10-11T08:02:05.732Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.708 34.796 1503.5841 09:04:27.85M 2015-10-11T08:02:05.904Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5896 09:04:28.07M 2015-10-11T08:02:06.104Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5902 09:04:28.27M 2015-10-11T08:02:06.309Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.801 1503.5905 09:04:28.46M 2015-10-11T08:02:06.514Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.715 34.803 1503.5924 09:04:28.67M 2015-10-11T08:02:06.714Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.716 34.803 1503.5930 09:04:28.86M 2015-10-11T08:02:06.939Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.803 1503.5935 09:04:29.08M 2015-10-11T08:02:07.124Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.717 34.803 1503.5953 09:04:29.30M 2015-10-11T08:02:07.324Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5928 09:04:29.48M 2015-10-11T08:02:07.529Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5920 09:04:29.68M 2015-10-11T08:02:07.733Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.799 1503.5909 09:04:29.88M 2015-10-11T08:02:07.936Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5924 09:04:30.10M 2015-10-11T08:02:08.139Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.800 1503.5930 09:04:30.30M 2015-10-11T08:02:08.339Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.800 1503.5935 09:04:30.49M 2015-10-11T08:02:08.573Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.800 1503.5935 09:04:30.69M 2015-10-11T08:02:08.749Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5944 09:04:30.89M 2015-10-11T08:02:08.949Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.802 1503.5978 09:04:31.11M 2015-10-11T08:02:09.154Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.802 1503.5991 09:04:31.31M 2015-10-11T08:02:09.359Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.802 1503.5991 09:04:31.51M 2015-10-11T08:02:09.559Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.716 34.802 1503.5989 09:04:31.71M 2015-10-11T08:02:09.759Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.801 1503.5981 09:04:31.91M 2015-10-11T08:02:09.959Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.715 34.801 1503.5969 09:04:32.13M 2015-10-11T08:02:10.169Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5962 09:04:32.32M 2015-10-11T08:02:10.369Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.800 1503.5966 09:04:32.53M 2015-10-11T08:02:10.613Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.799 1503.5946 09:04:32.72M 2015-10-11T08:02:10.780Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5930 09:04:32.92M 2015-10-11T08:02:10.980Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.797 1503.5917 09:04:33.14M 2015-10-11T08:02:11.184Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5912 09:04:33.34M 2015-10-11T08:02:11.405Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.701 34.789 1503.5809 09:04:33.54M 2015-10-11T08:02:11.590Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.708 34.795 1503.5886 09:04:33.76M 2015-10-11T08:02:11.795Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5900 09:04:33.94M 2015-10-11T08:02:12.000Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.798 1503.5917 09:04:34.16M 2015-10-11T08:02:12.195Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.798 1503.5912 09:04:34.36M 2015-10-11T08:02:12.400Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.798 1503.5907 09:04:34.55M 2015-10-11T08:02:12.605Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.710 34.797 1503.5898 09:04:34.75M 2015-10-11T08:02:12.810Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5880 09:04:34.95M 2015-10-11T08:02:13.010Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.795 1503.5870 09:04:35.17M 2015-10-11T08:02:13.215Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.706 34.794 1503.5847 09:04:35.37M 2015-10-11T08:02:13.465Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.705 34.792 1503.5823 09:04:35.57M 2015-10-11T08:02:13.620Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.702 34.790 1503.5793 09:04:35.81M 2015-10-11T08:02:13.820Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.697 34.785 1503.5736 09:04:35.97M 2015-10-11T08:02:14.025Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.702 34.790 1503.5797 09:04:36.19M 2015-10-11T08:02:14.230Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.704 34.791 1503.5814 09:04:36.38M 2015-10-11T08:02:14.430Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.705 34.792 1503.5826 09:04:36.58M 2015-10-11T08:02:14.635Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.794 1503.5842 09:04:36.78M 2015-10-11T08:02:14.835Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.795 1503.5852 09:04:37.00M 2015-10-11T08:02:15.040Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.796 1503.5868 09:04:37.20M 2015-10-11T08:02:15.245Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.797 1503.5892 09:04:37.40M 2015-10-11T08:02:15.445Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.713 34.799 1503.5913 09:04:37.60M 2015-10-11T08:02:15.650Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.714 34.800 1503.5924 09:04:37.80M 2015-10-11T08:02:15.870Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5933 09:04:38.02M 2015-10-11T08:02:16.055Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.715 34.801 1503.5946 09:04:38.23M 2015-10-11T08:02:16.260Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5930 09:04:38.41M 2015-10-11T08:02:16.465Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5927 09:04:38.61M 2015-10-11T08:02:16.665Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5922 09:04:38.81M 2015-10-11T08:02:16.892Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5922 09:04:39.03M 2015-10-11T08:02:17.070Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5928 09:04:39.23M 2015-10-11T08:02:17.275Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5917 09:04:39.43M 2015-10-11T08:02:17.475Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.799 1503.5908 09:04:39.63M 2015-10-11T08:02:17.680Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.798 1503.5906 09:04:39.83M 2015-10-11T08:02:17.880Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.799 1503.5922 09:04:40.05M 2015-10-11T08:02:18.085Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.714 34.800 1503.5939 09:04:40.24M 2015-10-11T08:02:18.290Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.801 1503.5955 09:04:40.45M 2015-10-11T08:02:18.490Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.798 1503.5913 09:04:40.64M 2015-10-11T08:02:18.695Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5908 09:04:40.84M 2015-10-11T08:02:18.900Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5931 09:04:41.06M 2015-10-11T08:02:19.100Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5935 09:04:41.26M 2015-10-11T08:02:19.305Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5942 09:04:41.46M 2015-10-11T08:02:19.505Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.798 1503.5938 09:04:41.66M 2015-10-11T08:02:19.710Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.713 34.798 1503.5941 09:04:41.86M 2015-10-11T08:02:19.915Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.713 34.799 1503.5951 09:04:42.08M 2015-10-11T08:02:20.115Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.713 34.799 1503.5948 09:04:42.28M 2015-10-11T08:02:20.340Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.800 1503.5952 09:04:42.48M 2015-10-11T08:02:20.525Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5955 09:04:42.69M 2015-10-11T08:02:20.725Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.714 34.800 1503.5956 09:04:42.87M 2015-10-11T08:02:20.925Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.795 1503.5897 09:04:43.09M 2015-10-11T08:02:21.130Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.796 1503.5887 09:04:43.29M 2015-10-11T08:02:21.330Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5876 09:04:43.49M 2015-10-11T08:02:21.573Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.708 34.795 1503.5876 09:04:43.69M 2015-10-11T08:02:21.740Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5879 09:04:43.89M 2015-10-11T08:02:21.945Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5879 09:04:44.11M 2015-10-11T08:02:22.145Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.709 34.796 1503.5873 09:04:44.31M 2015-10-11T08:02:22.350Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.708 34.796 1503.5865 09:04:44.50M 2015-10-11T08:02:22.550Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.796 1503.5872 09:04:44.70M 2015-10-11T08:02:22.755Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.803 1503.5970 09:04:44.90M 2015-10-11T08:02:22.960Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5985 09:04:45.12M 2015-10-11T08:02:23.160Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.806 1503.5991 09:04:45.32M 2015-10-11T08:02:23.365Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.804 1503.5967 09:04:45.52M 2015-10-11T08:02:23.565Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.717 34.803 1503.5953 09:04:45.72M 2015-10-11T08:02:23.770Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.716 34.803 1503.5946 09:04:45.91M 2015-10-11T08:02:23.975Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5940 09:04:46.14M 2015-10-11T08:02:24.177Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5924 09:04:46.33M 2015-10-11T08:02:24.375Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5879 09:04:46.54M 2015-10-11T08:02:24.585Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.708 34.796 1503.5873 09:04:46.73M 2015-10-11T08:02:24.805Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5927 09:04:46.93M 2015-10-11T08:02:24.985Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5920 09:04:47.17M 2015-10-11T08:02:25.190Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.799 1503.5920 09:04:47.35M 2015-10-11T08:02:25.395Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.801 1503.5952 09:04:47.55M 2015-10-11T08:02:25.600Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.802 1503.5952 09:04:47.75M 2015-10-11T08:02:25.812Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.711 34.798 1503.5909 09:04:47.95M 2015-10-11T08:02:26.005Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.798 1503.5902 09:04:48.16M 2015-10-11T08:02:26.210Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.710 34.797 1503.5898 09:04:48.36M 2015-10-11T08:02:26.405Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.710 34.797 1503.5890 09:04:48.57M 2015-10-11T08:02:26.615Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5876 09:04:48.76M 2015-10-11T08:02:26.816Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.714 34.801 1503.5913 09:04:48.96M 2015-10-11T08:02:27.020Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.800 1503.5895 09:04:49.18M 2015-10-11T08:02:27.220Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5894 09:04:49.38M 2015-10-11T08:02:27.425Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.799 1503.5905 09:04:49.58M 2015-10-11T08:02:27.653Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5911 09:04:49.78M 2015-10-11T08:02:27.830Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.708 34.796 1503.5856 09:04:50.00M 2015-10-11T08:02:28.035Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.708 34.796 1503.5852 09:04:50.20M 2015-10-11T08:02:28.240Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.797 1503.5875 09:04:50.39M 2015-10-11T08:02:28.440Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5880 09:04:50.59M 2015-10-11T08:02:28.690Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.711 34.799 1503.5880 09:04:50.79M 2015-10-11T08:02:28.845Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5901 09:04:51.06M 2015-10-11T08:02:29.050Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.801 1503.5914 09:04:51.21M 2015-10-11T08:02:29.270Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5924 09:04:51.41M 2015-10-11T08:02:29.456Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.716 34.803 1503.5934 09:04:51.62M 2015-10-11T08:02:29.655Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5931 09:04:51.81M 2015-10-11T08:02:29.860Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.803 1503.5950 09:04:52.02M 2015-10-11T08:02:30.060Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5901 09:04:52.23M 2015-10-11T08:02:30.265Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.710 34.797 1503.5900 09:04:52.42M 2015-10-11T08:02:30.470Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.702 34.789 1503.5812 09:04:52.62M 2015-10-11T08:02:30.675Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.702 34.789 1503.5802 09:04:52.82M 2015-10-11T08:02:30.875Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.706 34.793 1503.5854 09:04:53.04M 2015-10-11T08:02:31.075Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.794 1503.5863 09:04:53.24M 2015-10-11T08:02:31.285Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.707 34.794 1503.5863 09:04:53.44M 2015-10-11T08:02:31.485Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.707 34.794 1503.5867 09:04:53.64M 2015-10-11T08:02:31.690Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.794 1503.5864 09:04:53.84M 2015-10-11T08:02:31.890Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5897 09:04:54.06M 2015-10-11T08:02:32.097Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.797 1503.5901 09:04:54.26M 2015-10-11T08:02:32.300Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.798 1503.5917 09:04:54.46M 2015-10-11T08:02:32.500Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.790 1503.5818 09:04:54.65M 2015-10-11T08:02:32.706Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.706 34.792 1503.5856 09:04:54.85M 2015-10-11T08:02:32.906Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.707 34.793 1503.5881 09:04:55.07M 2015-10-11T08:02:33.111Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.707 34.793 1503.5881 09:04:55.27M 2015-10-11T08:02:33.311Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.794 1503.5895 09:04:55.47M 2015-10-11T08:02:33.521Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.795 1503.5901 09:04:55.67M 2015-10-11T08:02:33.736Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.796 1503.5912 09:04:55.87M 2015-10-11T08:02:33.921Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.709 34.795 1503.5911 09:04:56.10M 2015-10-11T08:02:34.126Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.709 34.795 1503.5911 09:04:56.29M 2015-10-11T08:02:34.331Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.709 34.795 1503.5909 09:04:56.48M 2015-10-11T08:02:34.531Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.709 34.795 1503.5911 09:04:56.68M 2015-10-11T08:02:34.737Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.710 34.795 1503.5919 09:04:56.88M 2015-10-11T08:02:34.941Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.709 34.795 1503.5917 09:04:57.10M 2015-10-11T08:02:35.141Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.704 34.790 1503.5869 09:04:57.30M 2015-10-11T08:02:35.341Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.704 34.790 1503.5864 09:04:57.50M 2015-10-11T08:02:35.546Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.704 34.790 1503.5867 09:04:57.70M 2015-10-11T08:02:35.751Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.704 34.790 1503.5863 09:04:57.90M 2015-10-11T08:02:35.973Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.703 34.789 1503.5863 09:04:58.12M 2015-10-11T08:02:36.156Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.703 34.789 1503.5861 09:04:58.31M 2015-10-11T08:02:36.356Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.702 34.789 1503.5851 09:04:58.51M 2015-10-11T08:02:36.561Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.702 34.788 1503.5840 09:04:58.71M 2015-10-11T08:02:36.766Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.702 34.789 1503.5840 09:04:58.91M 2015-10-11T08:02:36.966Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.703 34.789 1503.5842 09:04:59.13M 2015-10-11T08:02:37.171Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.703 34.790 1503.5844 09:04:59.33M 2015-10-11T08:02:37.377Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.704 34.791 1503.5850 09:04:59.53M 2015-10-11T08:02:37.576Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.705 34.792 1503.5847 09:04:59.73M 2015-10-11T08:02:37.781Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.705 34.793 1503.5854 09:04:59.93M 2015-10-11T08:02:38.013Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.706 34.793 1503.5863 09:05:00.14M 2015-10-11T08:02:38.206Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.707 34.794 1503.5873 09:05:00.35M 2015-10-11T08:02:38.386Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.795 1503.5885 09:05:00.56M 2015-10-11T08:02:38.591Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.795 1503.5896 09:05:00.74M 2015-10-11T08:02:38.796Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.796 1503.5887 09:05:00.94M 2015-10-11T08:02:39.001Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.796 1503.5890 09:05:01.16M 2015-10-11T08:02:39.201Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.795 1503.5885 09:05:01.36M 2015-10-11T08:02:39.406Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.796 1503.5886 09:05:01.56M 2015-10-11T08:02:39.606Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.715 34.801 1503.5955 09:05:01.76M 2015-10-11T08:02:39.811Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5963 09:05:01.96M 2015-10-11T08:02:40.011Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.801 1503.5941 09:05:02.18M 2015-10-11T08:02:40.216Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.713 34.800 1503.5928 09:05:02.37M 2015-10-11T08:02:40.421Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.713 34.799 1503.5922 09:05:02.57M 2015-10-11T08:02:40.621Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.799 1503.5925 09:05:02.77M 2015-10-11T08:02:40.826Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5930 09:05:02.97M 2015-10-11T08:02:41.031Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5929 09:05:03.19M 2015-10-11T08:02:41.231Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.713 34.799 1503.5922 09:05:03.39M 2015-10-11T08:02:41.436Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.714 34.800 1503.5940 09:05:03.59M 2015-10-11T08:02:41.636Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.801 1503.5931 09:05:03.79M 2015-10-11T08:02:41.841Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.802 1503.5938 09:05:04.01M 2015-10-11T08:02:42.041Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5938 09:05:04.20M 2015-10-11T08:02:42.252Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.716 34.801 1503.5978 09:05:04.40M 2015-10-11T08:02:42.451Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.708 34.794 1503.5898 09:05:04.61M 2015-10-11T08:02:42.671Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.706 34.792 1503.5872 09:05:04.80M 2015-10-11T08:02:42.856Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.705 34.791 1503.5862 09:05:05.04M 2015-10-11T08:02:43.061Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.704 34.790 1503.5851 09:05:05.22M 2015-10-11T08:02:43.261Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.706 34.792 1503.5875 09:05:05.42M 2015-10-11T08:02:43.466Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.706 34.792 1503.5879 09:05:05.62M 2015-10-11T08:02:43.666Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.706 34.792 1503.5884 09:05:05.82M 2015-10-11T08:02:43.871Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.706 34.792 1503.5874 09:05:06.04M 2015-10-11T08:02:44.076Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.707 34.793 1503.5881 09:05:06.23M 2015-10-11T08:02:44.276Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.793 1503.5876 09:05:06.43M 2015-10-11T08:02:44.476Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.792 1503.5865 09:05:06.63M 2015-10-11T08:02:44.681Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.705 34.792 1503.5851 09:05:06.83M 2015-10-11T08:02:44.886Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5835 09:05:07.05M 2015-10-11T08:02:45.086Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.703 34.790 1503.5831 09:05:07.25M 2015-10-11T08:02:45.291Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.703 34.790 1503.5833 09:05:07.45M 2015-10-11T08:02:45.496Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.704 34.791 1503.5850 09:05:07.65M 2015-10-11T08:02:45.696Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.791 1503.5857 09:05:07.85M 2015-10-11T08:02:45.901Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.792 1503.5864 09:05:08.06M 2015-10-11T08:02:46.101Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.706 34.793 1503.5872 09:05:08.27M 2015-10-11T08:02:46.306Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.707 34.794 1503.5883 09:05:08.46M 2015-10-11T08:02:46.511Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.708 34.795 1503.5902 09:05:08.66M 2015-10-11T08:02:46.711Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.706 34.792 1503.5880 09:05:08.86M 2015-10-11T08:02:46.916Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.705 34.791 1503.5881 09:05:09.08M 2015-10-11T08:02:47.136Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.705 34.791 1503.5884 09:05:09.28M 2015-10-11T08:02:47.321Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.705 34.791 1503.5887 09:05:09.49M 2015-10-11T08:02:47.521Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5878 09:05:09.68M 2015-10-11T08:02:47.726Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5870 09:05:09.87M 2015-10-11T08:02:47.931Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5863 09:05:10.10M 2015-10-11T08:02:48.131Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5856 09:05:10.29M 2015-10-11T08:02:48.336Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5859 09:05:10.49M 2015-10-11T08:02:48.541Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.705 34.791 1503.5869 09:05:10.69M 2015-10-11T08:02:48.741Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.703 34.789 1503.5847 09:05:10.89M 2015-10-11T08:02:48.991Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.702 34.788 1503.5835 09:05:11.11M 2015-10-11T08:02:49.146Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.701 34.788 1503.5824 09:05:11.35M 2015-10-11T08:02:49.351Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.701 34.787 1503.5822 09:05:11.51M 2015-10-11T08:02:49.556Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.706 34.792 1503.5873 09:05:11.71M 2015-10-11T08:02:49.756Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5872 09:05:11.91M 2015-10-11T08:02:49.961Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.707 34.793 1503.5876 09:05:12.12M 2015-10-11T08:02:50.166Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.708 34.794 1503.5884 09:05:12.32M 2015-10-11T08:02:50.366Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.795 1503.5889 09:05:12.52M 2015-10-11T08:02:50.571Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.796 1503.5892 09:05:12.72M 2015-10-11T08:02:50.776Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.797 1503.5906 09:05:12.92M 2015-10-11T08:02:50.976Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5917 09:05:13.14M 2015-10-11T08:02:51.181Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5919 09:05:13.34M 2015-10-11T08:02:51.381Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5909 09:05:13.54M 2015-10-11T08:02:51.606Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.797 1503.5905 09:05:13.74M 2015-10-11T08:02:51.791Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.797 1503.5896 09:05:13.95M 2015-10-11T08:02:51.991Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5883 09:05:14.16M 2015-10-11T08:02:52.196Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.714 34.800 1503.5928 09:05:14.35M 2015-10-11T08:02:52.396Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.801 1503.5938 09:05:14.55M 2015-10-11T08:02:52.601Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5940 09:05:14.75M 2015-10-11T08:02:52.801Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5936 09:05:14.95M 2015-10-11T08:02:53.006Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5939 09:05:15.17M 2015-10-11T08:02:53.211Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5945 09:05:15.37M 2015-10-11T08:02:53.411Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5956 09:05:15.57M 2015-10-11T08:02:53.616Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5956 09:05:15.77M 2015-10-11T08:02:53.817Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.714 34.801 1503.5953 09:05:15.97M 2015-10-11T08:02:54.071Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.800 1503.5934 09:05:16.18M 2015-10-11T08:02:54.226Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.713 34.796 1503.5995 09:05:16.43M 2015-10-11T08:02:54.426Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.714 34.798 1503.6007 09:05:16.58M 2015-10-11T08:02:54.631Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.714 34.798 1503.6006 09:05:16.78M 2015-10-11T08:02:54.831Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.714 34.797 1503.6007 09:05:17.00M 2015-10-11T08:02:55.036Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.714 34.797 1503.6008 09:05:17.20M 2015-10-11T08:02:55.241Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.713 34.797 1503.6013 09:05:17.40M 2015-10-11T08:02:55.453Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.713 34.797 1503.6017 09:05:17.60M 2015-10-11T08:02:55.646Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.714 34.797 1503.6024 09:05:17.80M 2015-10-11T08:02:55.852Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.714 34.797 1503.6005 09:05:18.01M 2015-10-11T08:02:56.066Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.714 34.797 1503.5991 09:05:18.21M 2015-10-11T08:02:56.256Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.713 34.798 1503.5984 09:05:18.43M 2015-10-11T08:02:56.462Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.713 34.797 1503.5974 09:05:18.61M 2015-10-11T08:02:56.662Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.713 34.797 1503.5972 09:05:18.81M 2015-10-11T08:02:56.862Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.712 34.797 1503.5967 09:05:19.03M 2015-10-11T08:02:57.067Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.712 34.797 1503.5956 09:05:19.23M 2015-10-11T08:02:57.271Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5936 09:05:19.43M 2015-10-11T08:02:57.477Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.711 34.797 1503.5919 09:05:19.63M 2015-10-11T08:02:57.677Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5922 09:05:19.83M 2015-10-11T08:02:57.877Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5920 09:05:20.04M 2015-10-11T08:02:58.082Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5914 09:05:20.24M 2015-10-11T08:02:58.287Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.715 34.800 1503.5964 09:05:20.44M 2015-10-11T08:02:58.487Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5970 09:05:20.64M 2015-10-11T08:02:58.692Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.716 34.801 1503.5969 09:05:20.84M 2015-10-11T08:02:58.897Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.715 34.801 1503.5956 09:05:21.06M 2015-10-11T08:02:59.097Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5951 09:05:21.26M 2015-10-11T08:02:59.302Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.715 34.801 1503.5962 09:05:21.45M 2015-10-11T08:02:59.507Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5980 09:05:21.66M 2015-10-11T08:02:59.707Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.718 34.803 1503.5988 09:05:21.86M 2015-10-11T08:02:59.912Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.718 34.804 1503.5979 09:05:22.07M 2015-10-11T08:03:00.112Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.718 34.805 1503.5968 09:05:22.27M 2015-10-11T08:03:00.312Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5973 09:05:22.47M 2015-10-11T08:03:00.537Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5980 09:05:22.67M 2015-10-11T08:03:00.722Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5983 09:05:22.89M 2015-10-11T08:03:00.927Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5990 09:05:23.09M 2015-10-11T08:03:01.127Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5989 09:05:23.29M 2015-10-11T08:03:01.332Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.806 1503.5985 09:05:23.49M 2015-10-11T08:03:01.532Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.806 1503.5983 09:05:23.69M 2015-10-11T08:03:01.737Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.5980 09:05:23.89M 2015-10-11T08:03:01.937Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.718 34.804 1503.5988 09:05:24.11M 2015-10-11T08:03:02.142Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.718 34.803 1503.5988 09:05:24.30M 2015-10-11T08:03:02.347Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.717 34.802 1503.5984 09:05:24.50M 2015-10-11T08:03:02.547Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.802 1503.5992 09:05:24.70M 2015-10-11T08:03:02.752Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.706 34.791 1503.5879 09:05:24.90M 2015-10-11T08:03:02.957Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5880 09:05:25.12M 2015-10-11T08:03:03.162Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.704 34.790 1503.5874 09:05:25.32M 2015-10-11T08:03:03.362Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.708 34.793 1503.5914 09:05:25.52M 2015-10-11T08:03:03.567Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.709 34.794 1503.5928 09:05:25.72M 2015-10-11T08:03:03.767Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.710 34.795 1503.5939 09:05:25.92M 2015-10-11T08:03:03.967Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.711 34.796 1503.5946 09:05:26.13M 2015-10-11T08:03:04.177Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.712 34.798 1503.5963 09:05:26.33M 2015-10-11T08:03:04.377Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.702 34.788 1503.5845 09:05:26.54M 2015-10-11T08:03:04.577Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.702 34.789 1503.5848 09:05:26.73M 2015-10-11T08:03:04.782Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.702 34.789 1503.5840 09:05:26.93M 2015-10-11T08:03:05.002Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.702 34.789 1503.5836 09:05:27.15M 2015-10-11T08:03:05.187Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.703 34.789 1503.5839 09:05:27.36M 2015-10-11T08:03:05.392Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.713 34.801 1503.5896 09:05:27.55M 2015-10-11T08:03:05.592Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.714 34.802 1503.5913 09:05:27.75M 2015-10-11T08:03:05.797Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5933 09:05:27.94M 2015-10-11T08:03:06.002Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5955 09:05:28.17M 2015-10-11T08:03:06.207Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.806 1503.5948 09:05:28.36M 2015-10-11T08:03:06.407Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.709 34.798 1503.5848 09:05:28.56M 2015-10-11T08:03:06.612Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.709 34.797 1503.5839 09:05:28.76M 2015-10-11T08:03:06.812Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.797 1503.5839 09:05:28.96M 2015-10-11T08:03:07.017Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.707 34.796 1503.5834 09:05:29.18M 2015-10-11T08:03:07.217Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.706 34.794 1503.5820 09:05:29.38M 2015-10-11T08:03:07.422Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.705 34.793 1503.5808 09:05:29.58M 2015-10-11T08:03:07.622Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.705 34.793 1503.5806 09:05:29.77M 2015-10-11T08:03:07.827Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.704 34.792 1503.5800 09:05:29.97M 2015-10-11T08:03:08.032Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.700 34.788 1503.5753 09:05:30.19M 2015-10-11T08:03:08.232Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.699 34.787 1503.5756 09:05:30.39M 2015-10-11T08:03:08.437Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.698 34.787 1503.5745 09:05:30.59M 2015-10-11T08:03:08.637Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.793 1503.5808 09:05:30.79M 2015-10-11T08:03:08.842Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.795 1503.5826 09:05:31.01M 2015-10-11T08:03:09.047Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.796 1503.5846 09:05:31.21M 2015-10-11T08:03:09.247Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.798 1503.5867 09:05:31.41M 2015-10-11T08:03:09.467Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5889 09:05:31.61M 2015-10-11T08:03:09.657Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.800 1503.5895 09:05:31.82M 2015-10-11T08:03:09.857Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.706 34.794 1503.5819 09:05:32.03M 2015-10-11T08:03:10.062Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.705 34.793 1503.5811 09:05:32.22M 2015-10-11T08:03:10.267Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.704 34.793 1503.5807 09:05:32.42M 2015-10-11T08:03:10.462Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.705 34.794 1503.5812 09:05:32.62M 2015-10-11T08:03:10.693Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.706 34.794 1503.5818 09:05:32.82M 2015-10-11T08:03:10.872Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.707 34.795 1503.5823 09:05:33.04M 2015-10-11T08:03:11.087Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.704 34.793 1503.5793 09:05:33.24M 2015-10-11T08:03:11.277Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.703 34.792 1503.5791 09:05:33.44M 2015-10-11T08:03:11.482Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.703 34.791 1503.5796 09:05:33.64M 2015-10-11T08:03:11.687Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.703 34.791 1503.5802 09:05:33.84M 2015-10-11T08:03:11.887Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.702 34.790 1503.5798 09:05:34.06M 2015-10-11T08:03:12.093Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.701 34.789 1503.5787 09:05:34.25M 2015-10-11T08:03:12.292Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.701 34.789 1503.5773 09:05:34.45M 2015-10-11T08:03:12.497Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.700 34.788 1503.5775 09:05:34.65M 2015-10-11T08:03:12.697Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.700 34.788 1503.5770 09:05:34.85M 2015-10-11T08:03:12.902Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.700 34.788 1503.5773 09:05:35.07M 2015-10-11T08:03:13.107Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.705 34.792 1503.5834 09:05:35.27M 2015-10-11T08:03:13.307Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.705 34.792 1503.5831 09:05:35.47M 2015-10-11T08:03:13.512Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.705 34.793 1503.5839 09:05:35.67M 2015-10-11T08:03:13.717Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.794 1503.5859 09:05:35.87M 2015-10-11T08:03:13.937Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.794 1503.5856 09:05:36.09M 2015-10-11T08:03:14.133Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.793 1503.5854 09:05:36.30M 2015-10-11T08:03:14.372Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.705 34.792 1503.5841 09:05:36.48M 2015-10-11T08:03:14.533Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.705 34.792 1503.5839 09:05:36.73M 2015-10-11T08:03:14.732Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.704 34.791 1503.5836 09:05:36.88M 2015-10-11T08:03:14.932Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.792 1503.5862 09:05:37.10M 2015-10-11T08:03:15.132Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.706 34.792 1503.5863 09:05:37.30M 2015-10-11T08:03:15.337Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.706 34.792 1503.5874 09:05:37.49M 2015-10-11T08:03:15.542Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.705 34.791 1503.5863 09:05:37.70M 2015-10-11T08:03:15.747Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.794 1503.5901 09:05:37.90M 2015-10-11T08:03:15.947Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5909 09:05:38.11M 2015-10-11T08:03:16.147Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5928 09:05:38.31M 2015-10-11T08:03:16.357Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5929 09:05:38.51M 2015-10-11T08:03:16.558Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.710 34.795 1503.5941 09:05:38.71M 2015-10-11T08:03:16.762Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.711 34.796 1503.5953 09:05:38.91M 2015-10-11T08:03:16.967Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.707 34.792 1503.5906 09:05:39.13M 2015-10-11T08:03:17.167Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.709 34.794 1503.5938 09:05:39.33M 2015-10-11T08:03:17.367Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.711 34.795 1503.5955 09:05:39.53M 2015-10-11T08:03:17.572Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.712 34.796 1503.5968 09:05:39.72M 2015-10-11T08:03:17.778Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.713 34.798 1503.5973 09:05:39.93M 2015-10-11T08:03:17.978Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.714 34.799 1503.5974 09:05:40.14M 2015-10-11T08:03:18.183Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.799 1503.5979 09:05:40.34M 2015-10-11T08:03:18.403Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.715 34.799 1503.5981 09:05:40.54M 2015-10-11T08:03:18.587Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.718 34.802 1503.6027 09:05:40.76M 2015-10-11T08:03:18.792Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.713 34.798 1503.5966 09:05:40.94M 2015-10-11T08:03:18.992Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.712 34.798 1503.5957 09:05:41.16M 2015-10-11T08:03:19.197Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.712 34.798 1503.5948 09:05:41.36M 2015-10-11T08:03:19.397Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.706 34.793 1503.5876 09:05:41.56M 2015-10-11T08:03:19.602Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.706 34.792 1503.5874 09:05:41.75M 2015-10-11T08:03:19.808Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.706 34.793 1503.5863 09:05:41.96M 2015-10-11T08:03:20.008Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.706 34.792 1503.5853 09:05:42.17M 2015-10-11T08:03:20.212Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.705 34.792 1503.5840 09:05:42.37M 2015-10-11T08:03:20.418Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5873 09:05:42.57M 2015-10-11T08:03:20.617Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.795 1503.5884 09:05:42.77M 2015-10-11T08:03:20.823Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.709 34.796 1503.5891 09:05:42.97M 2015-10-11T08:03:21.053Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.795 1503.5879 09:05:43.19M 2015-10-11T08:03:21.228Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.795 1503.5881 09:05:43.39M 2015-10-11T08:03:21.452Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5884 09:05:43.58M 2015-10-11T08:03:21.633Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5874 09:05:43.79M 2015-10-11T08:03:21.838Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.704 34.791 1503.5815 09:05:44.00M 2015-10-11T08:03:22.043Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.703 34.790 1503.5804 09:05:44.20M 2015-10-11T08:03:22.243Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.702 34.790 1503.5791 09:05:44.40M 2015-10-11T08:03:22.448Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.702 34.790 1503.5791 09:05:44.60M 2015-10-11T08:03:22.648Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.702 34.790 1503.5789 09:05:44.80M 2015-10-11T08:03:22.868Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.703 34.790 1503.5800 09:05:45.02M 2015-10-11T08:03:23.058Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.703 34.790 1503.5803 09:05:45.24M 2015-10-11T08:03:23.258Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.702 34.790 1503.5801 09:05:45.42M 2015-10-11T08:03:23.463Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.703 34.790 1503.5812 09:05:45.62M 2015-10-11T08:03:23.663Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.712 34.798 1503.5907 09:05:45.82M 2015-10-11T08:03:23.868Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.799 1503.5908 09:05:46.03M 2015-10-11T08:03:24.073Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5920 09:05:46.23M 2015-10-11T08:03:24.273Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.713 34.798 1503.5980 09:05:46.43M 2015-10-11T08:03:24.478Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.713 34.798 1503.5984 09:05:46.63M 2015-10-11T08:03:24.678Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.713 34.797 1503.5986 09:05:46.83M 2015-10-11T08:03:24.883Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.713 34.797 1503.5988 09:05:47.05M 2015-10-11T08:03:25.083Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.713 34.797 1503.5984 09:05:47.25M 2015-10-11T08:03:25.288Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.713 34.797 1503.5983 09:05:47.44M 2015-10-11T08:03:25.493Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.708 34.792 1503.5940 09:05:47.64M 2015-10-11T08:03:25.693Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.708 34.792 1503.5936 09:05:47.84M 2015-10-11T08:03:25.898Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.714 34.797 1503.6001 09:05:48.06M 2015-10-11T08:03:26.098Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.715 34.799 1503.6001 09:05:48.26M 2015-10-11T08:03:26.298Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.715 34.800 1503.5999 09:05:48.46M 2015-10-11T08:03:26.508Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.715 34.800 1503.5995 09:05:48.66M 2015-10-11T08:03:26.708Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.715 34.800 1503.5990 09:05:48.86M 2015-10-11T08:03:26.913Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5984 09:05:49.08M 2015-10-11T08:03:27.118Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.797 1503.5942 09:05:49.28M 2015-10-11T08:03:27.333Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.706 34.792 1503.5876 09:05:49.48M 2015-10-11T08:03:27.523Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.704 34.791 1503.5854 09:05:49.69M 2015-10-11T08:03:27.723Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.701 34.788 1503.5803 09:05:49.88M 2015-10-11T08:03:27.928Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.702 34.788 1503.5812 09:05:50.09M 2015-10-11T08:03:28.133Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.703 34.790 1503.5822 09:05:50.29M 2015-10-11T08:03:28.333Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.702 34.790 1503.5814 09:05:50.49M 2015-10-11T08:03:28.533Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.702 34.790 1503.5813 09:05:50.69M 2015-10-11T08:03:28.738Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.703 34.790 1503.5813 09:05:50.89M 2015-10-11T08:03:28.943Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.703 34.791 1503.5820 09:05:51.11M 2015-10-11T08:03:29.143Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.698 34.786 1503.5767 09:05:51.31M 2015-10-11T08:03:29.348Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.698 34.786 1503.5753 09:05:51.50M 2015-10-11T08:03:29.553Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.698 34.786 1503.5742 09:05:51.71M 2015-10-11T08:03:29.753Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.706 34.793 1503.5823 09:05:51.90M 2015-10-11T08:03:29.973Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.796 1503.5859 09:05:52.12M 2015-10-11T08:03:30.163Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.796 1503.5847 09:05:52.32M 2015-10-11T08:03:30.368Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.707 34.795 1503.5847 09:05:52.52M 2015-10-11T08:03:30.568Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.706 34.792 1503.5887 09:05:52.72M 2015-10-11T08:03:30.768Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.706 34.791 1503.5876 09:05:52.92M 2015-10-11T08:03:30.973Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.705 34.791 1503.5879 09:05:53.14M 2015-10-11T08:03:31.213Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.705 34.791 1503.5880 09:05:53.34M 2015-10-11T08:03:31.378Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.703 34.789 1503.5857 09:05:53.54M 2015-10-11T08:03:31.583Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.703 34.788 1503.5859 09:05:53.74M 2015-10-11T08:03:31.803Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.703 34.788 1503.5856 09:05:53.93M 2015-10-11T08:03:31.988Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.702 34.787 1503.5859 09:05:54.17M 2015-10-11T08:03:32.193Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.703 34.788 1503.5863 09:05:54.35M 2015-10-11T08:03:32.393Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.704 34.789 1503.5874 09:05:54.55M 2015-10-11T08:03:32.598Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.704 34.789 1503.5876 09:05:54.75M 2015-10-11T08:03:32.803Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.705 34.790 1503.5885 09:05:54.95M 2015-10-11T08:03:33.003Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.705 34.790 1503.5878 09:05:55.17M 2015-10-11T08:03:33.208Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.706 34.791 1503.5883 09:05:55.37M 2015-10-11T08:03:33.408Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.707 34.793 1503.5892 09:05:55.57M 2015-10-11T08:03:33.613Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5894 09:05:55.77M 2015-10-11T08:03:33.813Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.793 1503.5891 09:05:55.96M 2015-10-11T08:03:34.018Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.794 1503.5896 09:05:56.18M 2015-10-11T08:03:34.223Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.794 1503.5907 09:05:56.38M 2015-10-11T08:03:34.423Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5907 09:05:56.58M 2015-10-11T08:03:34.673Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.702 34.788 1503.5831 09:05:56.78M 2015-10-11T08:03:34.833Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.701 34.787 1503.5820 09:05:57.04M 2015-10-11T08:03:35.033Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.700 34.787 1503.5817 09:05:57.20M 2015-10-11T08:03:35.239Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.703 34.789 1503.5845 09:05:57.40M 2015-10-11T08:03:35.438Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5851 09:05:57.60M 2015-10-11T08:03:35.643Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.705 34.791 1503.5852 09:05:57.80M 2015-10-11T08:03:35.848Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.703 34.789 1503.5837 09:05:58.02M 2015-10-11T08:03:36.048Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.703 34.789 1503.5837 09:05:58.21M 2015-10-11T08:03:36.268Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.703 34.790 1503.5834 09:05:58.41M 2015-10-11T08:03:36.454Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5846 09:05:58.63M 2015-10-11T08:03:36.658Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.704 34.790 1503.5845 09:05:58.81M 2015-10-11T08:03:36.863Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5845 09:05:59.03M 2015-10-11T08:03:37.063Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.791 1503.5854 09:05:59.23M 2015-10-11T08:03:37.268Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.709 34.796 1503.5903 09:05:59.43M 2015-10-11T08:03:37.468Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.797 1503.5927 09:05:59.63M 2015-10-11T08:03:37.673Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.797 1503.5919 09:05:59.82M 2015-10-11T08:03:37.878Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.710 34.796 1503.5901 09:06:00.04M 2015-10-11T08:03:38.078Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.795 1503.5881 09:06:00.24M 2015-10-11T08:03:38.278Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.706 34.793 1503.5863 09:06:00.44M 2015-10-11T08:03:38.483Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.705 34.792 1503.5850 09:06:00.64M 2015-10-11T08:03:38.689Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.704 34.791 1503.5833 09:06:00.84M 2015-10-11T08:03:38.894Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.702 34.789 1503.5809 09:06:01.06M 2015-10-11T08:03:39.094Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.701 34.789 1503.5792 09:06:01.26M 2015-10-11T08:03:39.299Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.699 34.786 1503.5767 09:06:01.46M 2015-10-11T08:03:39.498Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.698 34.786 1503.5751 09:06:01.66M 2015-10-11T08:03:39.703Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.698 34.786 1503.5751 09:06:01.85M 2015-10-11T08:03:39.903Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.699 34.787 1503.5760 09:06:02.07M 2015-10-11T08:03:40.108Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5857 09:06:02.27M 2015-10-11T08:03:40.333Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.796 1503.5857 09:06:02.47M 2015-10-11T08:03:40.513Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.796 1503.5854 09:06:02.67M 2015-10-11T08:03:40.739Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.796 1503.5856 09:06:02.87M 2015-10-11T08:03:40.924Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.708 34.795 1503.5853 09:06:03.11M 2015-10-11T08:03:41.123Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.708 34.795 1503.5856 09:06:03.29M 2015-10-11T08:03:41.328Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5859 09:06:03.48M 2015-10-11T08:03:41.528Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.795 1503.5854 09:06:03.68M 2015-10-11T08:03:41.772Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.706 34.794 1503.5833 09:06:03.88M 2015-10-11T08:03:41.939Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.701 34.789 1503.5775 09:06:04.10M 2015-10-11T08:03:42.139Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.700 34.788 1503.5773 09:06:04.30M 2015-10-11T08:03:42.343Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.700 34.788 1503.5770 09:06:04.50M 2015-10-11T08:03:42.573Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.703 34.791 1503.5802 09:06:04.70M 2015-10-11T08:03:42.748Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.703 34.790 1503.5792 09:06:04.90M 2015-10-11T08:03:42.948Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.703 34.790 1503.5791 09:06:05.12M 2015-10-11T08:03:43.153Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.702 34.790 1503.5790 09:06:05.31M 2015-10-11T08:03:43.364Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.702 34.789 1503.5786 09:06:05.52M 2015-10-11T08:03:43.559Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.702 34.790 1503.5785 09:06:05.72M 2015-10-11T08:03:43.764Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.703 34.791 1503.5782 09:06:05.91M 2015-10-11T08:03:43.964Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.704 34.792 1503.5787 09:06:06.13M 2015-10-11T08:03:44.169Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.704 34.793 1503.5789 09:06:06.33M 2015-10-11T08:03:44.413Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.705 34.793 1503.5803 09:06:06.53M 2015-10-11T08:03:44.579Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.705 34.793 1503.5798 09:06:06.73M 2015-10-11T08:03:44.779Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.706 34.794 1503.5817 09:06:06.93M 2015-10-11T08:03:45.013Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.706 34.794 1503.5823 09:06:07.15M 2015-10-11T08:03:45.204Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.707 34.794 1503.5839 09:06:07.35M 2015-10-11T08:03:45.389Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.707 34.794 1503.5839 09:06:07.56M 2015-10-11T08:03:45.589Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5931 09:06:07.75M 2015-10-11T08:03:45.794Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.803 1503.5939 09:06:07.94M 2015-10-11T08:03:45.999Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.804 1503.5944 09:06:08.16M 2015-10-11T08:03:46.199Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.804 1503.5951 09:06:08.36M 2015-10-11T08:03:46.404Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.804 1503.5956 09:06:08.56M 2015-10-11T08:03:46.613Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5961 09:06:08.76M 2015-10-11T08:03:46.809Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5966 09:06:08.96M 2015-10-11T08:03:47.014Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5977 09:06:09.18M 2015-10-11T08:03:47.216Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.804 1503.5972 09:06:09.38M 2015-10-11T08:03:47.419Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.717 34.804 1503.5970 09:06:09.58M 2015-10-11T08:03:47.619Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.803 1503.5964 09:06:09.78M 2015-10-11T08:03:47.824Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.715 34.802 1503.5947 09:06:09.97M 2015-10-11T08:03:48.024Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5908 09:06:10.19M 2015-10-11T08:03:48.229Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.797 1503.5900 09:06:10.39M 2015-10-11T08:03:48.434Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.710 34.797 1503.5896 09:06:10.59M 2015-10-11T08:03:48.639Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.710 34.796 1503.5891 09:06:10.79M 2015-10-11T08:03:48.839Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5883 09:06:11.01M 2015-10-11T08:03:49.039Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5870 09:06:11.21M 2015-10-11T08:03:49.244Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5870 09:06:11.40M 2015-10-11T08:03:49.449Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.796 1503.5879 09:06:11.60M 2015-10-11T08:03:49.669Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5885 09:06:11.80M 2015-10-11T08:03:49.904Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5881 09:06:12.04M 2015-10-11T08:03:50.059Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.797 1503.5918 09:06:12.27M 2015-10-11T08:03:50.259Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.798 1503.5925 09:06:12.42M 2015-10-11T08:03:50.464Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.798 1503.5938 09:06:12.62M 2015-10-11T08:03:50.664Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.714 34.799 1503.5956 09:06:12.82M 2015-10-11T08:03:50.869Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.714 34.800 1503.5963 09:06:13.04M 2015-10-11T08:03:51.074Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5970 09:06:13.24M 2015-10-11T08:03:51.293Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.715 34.801 1503.5970 09:06:13.44M 2015-10-11T08:03:51.479Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.801 1503.5979 09:06:13.64M 2015-10-11T08:03:51.679Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.794 1503.5890 09:06:13.84M 2015-10-11T08:03:51.884Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.707 34.793 1503.5881 09:06:14.05M 2015-10-11T08:03:52.089Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.707 34.793 1503.5883 09:06:14.25M 2015-10-11T08:03:52.289Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.707 34.793 1503.5875 09:06:14.45M 2015-10-11T08:03:52.496Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.704 34.790 1503.5842 09:06:14.65M 2015-10-11T08:03:52.733Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.705 34.791 1503.5847 09:06:14.85M 2015-10-11T08:03:52.899Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.705 34.791 1503.5851 09:06:15.07M 2015-10-11T08:03:53.104Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.705 34.791 1503.5844 09:06:15.27M 2015-10-11T08:03:53.309Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.704 34.791 1503.5833 09:06:15.47M 2015-10-11T08:03:53.509Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5872 09:06:15.67M 2015-10-11T08:03:53.714Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5867 09:06:15.86M 2015-10-11T08:03:53.933Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.717 34.804 1503.5958 09:06:16.08M 2015-10-11T08:03:54.136Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5961 09:06:16.28M 2015-10-11T08:03:54.324Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.717 34.804 1503.5953 09:06:16.50M 2015-10-11T08:03:54.524Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.718 34.805 1503.5956 09:06:16.68M 2015-10-11T08:03:54.724Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.802 1503.5923 09:06:16.88M 2015-10-11T08:03:54.979Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5918 09:06:17.09M 2015-10-11T08:03:55.136Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.801 1503.5906 09:06:17.34M 2015-10-11T08:03:55.335Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5901 09:06:17.49M 2015-10-11T08:03:55.539Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5902 09:06:17.69M 2015-10-11T08:03:55.744Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5898 09:06:17.89M 2015-10-11T08:03:55.944Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5900 09:06:18.11M 2015-10-11T08:03:56.149Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.711 34.798 1503.5897 09:06:18.31M 2015-10-11T08:03:56.354Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5907 09:06:18.51M 2015-10-11T08:03:56.554Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.800 1503.5929 09:06:18.71M 2015-10-11T08:03:56.759Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.714 34.800 1503.5939 09:06:18.91M 2015-10-11T08:03:56.964Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5945 09:06:19.13M 2015-10-11T08:03:57.164Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.715 34.801 1503.5962 09:06:19.33M 2015-10-11T08:03:57.369Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5968 09:06:19.52M 2015-10-11T08:03:57.574Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5970 09:06:19.72M 2015-10-11T08:03:57.777Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.709 34.795 1503.5905 09:06:19.93M 2015-10-11T08:03:57.975Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.710 34.796 1503.5906 09:06:20.14M 2015-10-11T08:03:58.179Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.798 1503.5914 09:06:20.34M 2015-10-11T08:03:58.413Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.700 34.787 1503.5786 09:06:20.54M 2015-10-11T08:03:58.604Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.700 34.787 1503.5795 09:06:20.74M 2015-10-11T08:03:58.784Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.701 34.787 1503.5798 09:06:20.96M 2015-10-11T08:03:58.989Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.795 1503.5885 09:06:21.15M 2015-10-11T08:03:59.194Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.795 1503.5892 09:06:21.35M 2015-10-11T08:03:59.399Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.796 1503.5905 09:06:21.55M 2015-10-11T08:03:59.599Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.711 34.797 1503.5918 09:06:21.75M 2015-10-11T08:03:59.799Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.711 34.797 1503.5919 09:06:21.95M 2015-10-11T08:04:00.004Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5916 09:06:22.17M 2015-10-11T08:04:00.209Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5909 09:06:22.37M 2015-10-11T08:04:00.417Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5905 09:06:22.57M 2015-10-11T08:04:00.615Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.709 34.796 1503.5897 09:06:22.77M 2015-10-11T08:04:00.819Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5881 09:06:22.96M 2015-10-11T08:04:01.019Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.707 34.794 1503.5864 09:06:23.19M 2015-10-11T08:04:01.224Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5862 09:06:23.39M 2015-10-11T08:04:01.429Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5863 09:06:23.58M 2015-10-11T08:04:01.629Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.705 34.792 1503.5852 09:06:23.78M 2015-10-11T08:04:01.834Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.705 34.791 1503.5845 09:06:24.00M 2015-10-11T08:04:02.039Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5909 09:06:24.20M 2015-10-11T08:04:02.239Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.799 1503.5924 09:06:24.40M 2015-10-11T08:04:02.444Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.799 1503.5922 09:06:24.60M 2015-10-11T08:04:02.644Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.713 34.799 1503.5925 09:06:24.80M 2015-10-11T08:04:02.849Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5918 09:06:25.02M 2015-10-11T08:04:03.069Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.712 34.799 1503.5908 09:06:25.22M 2015-10-11T08:04:03.255Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5891 09:06:25.43M 2015-10-11T08:04:03.459Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.797 1503.5873 09:06:25.61M 2015-10-11T08:04:03.660Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.801 1503.5908 09:06:25.81M 2015-10-11T08:04:03.865Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5907 09:06:26.03M 2015-10-11T08:04:04.065Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.706 34.794 1503.5826 09:06:26.23M 2015-10-11T08:04:04.270Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.708 34.796 1503.5844 09:06:26.43M 2015-10-11T08:04:04.474Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.707 34.796 1503.5829 09:06:26.63M 2015-10-11T08:04:04.674Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.708 34.796 1503.5825 09:06:26.83M 2015-10-11T08:04:04.879Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.708 34.797 1503.5822 09:06:27.05M 2015-10-11T08:04:05.300Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.708 34.798 1503.5823 09:06:27.25M 2015-10-11T08:04:05.300Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.713 34.802 1503.5875 09:06:27.54M 2015-10-11T08:04:05.499Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.713 34.802 1503.5870 09:06:27.66M 2015-10-11T08:04:05.704Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.706 34.796 1503.5797 09:06:27.86M 2015-10-11T08:04:05.904Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.705 34.794 1503.5791 09:06:28.07M 2015-10-11T08:04:06.109Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.705 34.794 1503.5797 09:06:28.27M 2015-10-11T08:04:06.310Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.706 34.795 1503.5823 09:06:28.47M 2015-10-11T08:04:06.514Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.795 1503.5852 09:06:28.67M 2015-10-11T08:04:06.714Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5872 09:06:28.87M 2015-10-11T08:04:06.919Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.708 34.795 1503.5870 09:06:29.09M 2015-10-11T08:04:07.125Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5865 09:06:29.29M 2015-10-11T08:04:07.330Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5870 09:06:29.48M 2015-10-11T08:04:07.545Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.792 1503.5823 09:06:29.69M 2015-10-11T08:04:07.730Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.698 34.786 1503.5741 09:06:29.90M 2015-10-11T08:04:07.936Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.702 34.791 1503.5782 09:06:30.10M 2015-10-11T08:04:08.140Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5796 09:06:30.30M 2015-10-11T08:04:08.340Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.793 1503.5818 09:06:30.50M 2015-10-11T08:04:08.545Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.706 34.794 1503.5836 09:06:30.70M 2015-10-11T08:04:08.750Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.708 34.795 1503.5853 09:06:30.90M 2015-10-11T08:04:08.950Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.797 1503.5868 09:06:31.12M 2015-10-11T08:04:09.155Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.798 1503.5870 09:06:31.32M 2015-10-11T08:04:09.360Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.798 1503.5886 09:06:31.52M 2015-10-11T08:04:09.560Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.798 1503.5885 09:06:31.72M 2015-10-11T08:04:09.765Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.712 34.799 1503.5885 09:06:31.91M 2015-10-11T08:04:09.965Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.799 1503.5878 09:06:32.13M 2015-10-11T08:04:10.165Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.798 1503.5876 09:06:32.33M 2015-10-11T08:04:10.370Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.798 1503.5875 09:06:32.53M 2015-10-11T08:04:10.575Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.798 1503.5874 09:06:32.73M 2015-10-11T08:04:10.775Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5883 09:06:32.93M 2015-10-11T08:04:10.985Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.709 34.796 1503.5869 09:06:33.15M 2015-10-11T08:04:11.185Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.719 34.806 1503.5970 09:06:33.35M 2015-10-11T08:04:11.385Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.805 1503.5967 09:06:33.55M 2015-10-11T08:04:11.590Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5958 09:06:33.74M 2015-10-11T08:04:11.795Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5950 09:06:33.94M 2015-10-11T08:04:12.060Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5935 09:06:34.16M 2015-10-11T08:04:12.200Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5935 09:06:34.42M 2015-10-11T08:04:12.400Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5939 09:06:34.56M 2015-10-11T08:04:12.605Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5936 09:06:34.76M 2015-10-11T08:04:12.805Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5933 09:06:34.96M 2015-10-11T08:04:13.010Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.802 1503.5938 09:06:35.18M 2015-10-11T08:04:13.215Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.708 34.795 1503.5865 09:06:35.38M 2015-10-11T08:04:13.415Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.707 34.795 1503.5858 09:06:35.57M 2015-10-11T08:04:13.620Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.799 1503.5913 09:06:35.77M 2015-10-11T08:04:13.825Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.800 1503.5929 09:06:35.97M 2015-10-11T08:04:14.025Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.801 1503.5940 09:06:36.19M 2015-10-11T08:04:14.230Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.802 1503.5957 09:06:36.39M 2015-10-11T08:04:14.430Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.717 34.803 1503.5979 09:06:36.59M 2015-10-11T08:04:14.635Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.718 34.804 1503.5996 09:06:36.79M 2015-10-11T08:04:14.852Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.719 34.805 1503.5992 09:06:37.01M 2015-10-11T08:04:15.040Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.805 1503.5983 09:06:37.21M 2015-10-11T08:04:15.245Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.717 34.804 1503.5968 09:06:37.41M 2015-10-11T08:04:15.450Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.717 34.804 1503.5956 09:06:37.61M 2015-10-11T08:04:15.650Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.715 34.802 1503.5940 09:06:37.80M 2015-10-11T08:04:15.893Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.801 1503.5919 09:06:38.02M 2015-10-11T08:04:16.055Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.800 1503.5895 09:06:38.22M 2015-10-11T08:04:16.260Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.710 34.798 1503.5867 09:06:38.42M 2015-10-11T08:04:16.480Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.711 34.799 1503.5863 09:06:38.62M 2015-10-11T08:04:16.665Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.711 34.799 1503.5861 09:06:38.83M 2015-10-11T08:04:16.870Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.714 34.803 1503.5896 09:06:39.04M 2015-10-11T08:04:17.070Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.715 34.803 1503.5901 09:06:39.24M 2015-10-11T08:04:17.275Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.714 34.803 1503.5900 09:06:39.43M 2015-10-11T08:04:17.475Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.715 34.803 1503.5905 09:06:39.63M 2015-10-11T08:04:17.680Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.708 34.797 1503.5837 09:06:39.83M 2015-10-11T08:04:17.880Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.707 34.796 1503.5830 09:06:40.05M 2015-10-11T08:04:18.090Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.706 34.795 1503.5824 09:06:40.25M 2015-10-11T08:04:18.290Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.705 34.793 1503.5809 09:06:40.45M 2015-10-11T08:04:18.490Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.704 34.792 1503.5803 09:06:40.65M 2015-10-11T08:04:18.695Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.799 1503.5897 09:06:40.85M 2015-10-11T08:04:18.900Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.799 1503.5912 09:06:41.07M 2015-10-11T08:04:19.100Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5930 09:06:41.27M 2015-10-11T08:04:19.333Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5944 09:06:41.46M 2015-10-11T08:04:19.510Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.713 34.798 1503.5952 09:06:41.66M 2015-10-11T08:04:19.710Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.713 34.798 1503.5956 09:06:41.86M 2015-10-11T08:04:19.915Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.797 1503.5948 09:06:42.08M 2015-10-11T08:04:20.115Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.711 34.796 1503.5939 09:06:42.28M 2015-10-11T08:04:20.320Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.710 34.796 1503.5927 09:06:42.48M 2015-10-11T08:04:20.525Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.702 34.788 1503.5844 09:06:42.68M 2015-10-11T08:04:20.725Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.701 34.787 1503.5825 09:06:42.88M 2015-10-11T08:04:20.945Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.701 34.787 1503.5814 09:06:43.10M 2015-10-11T08:04:21.130Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.701 34.787 1503.5815 09:06:43.31M 2015-10-11T08:04:21.335Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.701 34.787 1503.5818 09:06:43.49M 2015-10-11T08:04:21.540Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.701 34.787 1503.5800 09:06:43.70M 2015-10-11T08:04:21.740Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.700 34.787 1503.5791 09:06:43.89M 2015-10-11T08:04:21.945Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.700 34.787 1503.5796 09:06:44.11M 2015-10-11T08:04:22.195Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.702 34.788 1503.5803 09:06:44.31M 2015-10-11T08:04:22.350Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.790 1503.5818 09:06:44.56M 2015-10-11T08:04:22.555Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.704 34.791 1503.5825 09:06:44.71M 2015-10-11T08:04:22.773Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.705 34.792 1503.5837 09:06:44.91M 2015-10-11T08:04:22.960Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.704 34.791 1503.5834 09:06:45.13M 2015-10-11T08:04:23.165Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.704 34.790 1503.5828 09:06:45.33M 2015-10-11T08:04:23.373Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.703 34.789 1503.5831 09:06:45.53M 2015-10-11T08:04:23.573Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5879 09:06:45.73M 2015-10-11T08:04:23.770Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.793 1503.5896 09:06:45.92M 2015-10-11T08:04:24.012Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.794 1503.5903 09:06:46.14M 2015-10-11T08:04:24.180Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.794 1503.5906 09:06:46.34M 2015-10-11T08:04:24.380Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.795 1503.5922 09:06:46.54M 2015-10-11T08:04:24.585Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.710 34.795 1503.5928 09:06:46.74M 2015-10-11T08:04:24.813Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5931 09:06:46.94M 2015-10-11T08:04:24.990Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.711 34.796 1503.5936 09:06:47.16M 2015-10-11T08:04:25.195Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5928 09:06:47.35M 2015-10-11T08:04:25.415Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.710 34.795 1503.5929 09:06:47.55M 2015-10-11T08:04:25.600Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.704 34.789 1503.5870 09:06:47.77M 2015-10-11T08:04:25.805Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.703 34.789 1503.5859 09:06:47.95M 2015-10-11T08:04:26.005Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.702 34.788 1503.5848 09:06:48.17M 2015-10-11T08:04:26.205Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.703 34.788 1503.5851 09:06:48.37M 2015-10-11T08:04:26.410Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.703 34.789 1503.5845 09:06:48.57M 2015-10-11T08:04:26.610Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.703 34.790 1503.5836 09:06:48.77M 2015-10-11T08:04:26.820Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.704 34.790 1503.5846 09:06:48.96M 2015-10-11T08:04:27.020Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.704 34.791 1503.5840 09:06:49.19M 2015-10-11T08:04:27.220Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.705 34.792 1503.5852 09:06:49.38M 2015-10-11T08:04:27.426Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.706 34.792 1503.5859 09:06:49.58M 2015-10-11T08:04:27.630Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.707 34.793 1503.5873 09:06:49.78M 2015-10-11T08:04:27.835Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.706 34.793 1503.5875 09:06:50.00M 2015-10-11T08:04:28.035Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.712 34.798 1503.5942 09:06:50.20M 2015-10-11T08:04:28.240Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.799 1503.5950 09:06:50.40M 2015-10-11T08:04:28.441Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5956 09:06:50.60M 2015-10-11T08:04:28.646Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.714 34.800 1503.5944 09:06:50.80M 2015-10-11T08:04:28.853Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.715 34.801 1503.5944 09:06:51.02M 2015-10-11T08:04:29.051Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.707 34.794 1503.5856 09:06:51.22M 2015-10-11T08:04:29.256Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.705 34.792 1503.5834 09:06:51.42M 2015-10-11T08:04:29.456Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.704 34.791 1503.5824 09:06:51.62M 2015-10-11T08:04:29.693Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.702 34.789 1503.5812 09:06:51.81M 2015-10-11T08:04:29.876Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.701 34.788 1503.5801 09:06:52.03M 2015-10-11T08:04:30.065Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.700 34.787 1503.5796 09:06:52.24M 2015-10-11T08:04:30.293Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.700 34.787 1503.5795 09:06:52.43M 2015-10-11T08:04:30.470Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.700 34.789 1503.5748 09:06:52.63M 2015-10-11T08:04:30.676Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.701 34.790 1503.5756 09:06:52.83M 2015-10-11T08:04:30.881Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.703 34.792 1503.5764 09:06:53.05M 2015-10-11T08:04:31.080Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.708 34.797 1503.5823 09:06:53.25M 2015-10-11T08:04:31.286Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.709 34.797 1503.5830 09:06:53.44M 2015-10-11T08:04:31.486Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.709 34.797 1503.5837 09:06:53.65M 2015-10-11T08:04:31.691Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.709 34.798 1503.5837 09:06:53.84M 2015-10-11T08:04:31.891Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.709 34.797 1503.5829 09:06:54.06M 2015-10-11T08:04:32.097Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.708 34.796 1503.5825 09:06:54.26M 2015-10-11T08:04:32.511Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.708 34.797 1503.5845 09:06:54.46M 2015-10-11T08:04:32.511Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.708 34.796 1503.5837 09:06:54.75M 2015-10-11T08:04:32.716Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.795 1503.5836 09:06:54.87M 2015-10-11T08:04:32.921Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.798 1503.5876 09:06:55.09M 2015-10-11T08:04:33.121Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.711 34.798 1503.5894 09:06:55.29M 2015-10-11T08:04:33.326Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5890 09:06:55.49M 2015-10-11T08:04:33.526Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.799 1503.5934 09:06:55.69M 2015-10-11T08:04:33.731Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5941 09:06:55.88M 2015-10-11T08:04:33.936Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.712 34.798 1503.5945 09:06:56.10M 2015-10-11T08:04:34.141Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.712 34.798 1503.5936 09:06:56.30M 2015-10-11T08:04:34.361Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.712 34.797 1503.5939 09:06:56.50M 2015-10-11T08:04:34.546Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.711 34.797 1503.5933 09:06:56.72M 2015-10-11T08:04:34.746Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.711 34.797 1503.5928 09:06:56.90M 2015-10-11T08:04:34.951Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.711 34.796 1503.5925 09:06:57.12M 2015-10-11T08:04:35.151Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.708 34.793 1503.5892 09:06:57.32M 2015-10-11T08:04:35.356Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.793 1503.5898 09:06:57.51M 2015-10-11T08:04:35.561Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.707 34.793 1503.5905 09:06:57.71M 2015-10-11T08:04:35.761Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.701 34.787 1503.5835 09:06:57.91M 2015-10-11T08:04:35.966Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.701 34.786 1503.5825 09:06:58.13M 2015-10-11T08:04:36.166Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.700 34.786 1503.5823 09:06:58.33M 2015-10-11T08:04:36.371Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.700 34.786 1503.5822 09:06:58.53M 2015-10-11T08:04:36.571Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.706 34.792 1503.5887 09:06:58.73M 2015-10-11T08:04:36.777Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.707 34.793 1503.5894 09:06:58.93M 2015-10-11T08:04:36.981Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.794 1503.5894 09:06:59.15M 2015-10-11T08:04:37.181Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.794 1503.5896 09:06:59.35M 2015-10-11T08:04:37.386Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.794 1503.5894 09:06:59.54M 2015-10-11T08:04:37.591Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5905 09:06:59.74M 2015-10-11T08:04:37.791Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.704 34.790 1503.5836 09:06:59.94M 2015-10-11T08:04:37.991Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5891 09:07:00.16M 2015-10-11T08:04:38.201Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.710 34.796 1503.5906 09:07:00.36M 2015-10-11T08:04:38.401Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5916 09:07:00.56M 2015-10-11T08:04:38.606Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.798 1503.5919 09:07:00.76M 2015-10-11T08:04:38.821Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5922 09:07:00.96M 2015-10-11T08:04:39.011Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5907 09:07:01.19M 2015-10-11T08:04:39.216Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5911 09:07:01.38M 2015-10-11T08:04:39.417Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.711 34.798 1503.5883 09:07:01.58M 2015-10-11T08:04:39.616Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5884 09:07:01.77M 2015-10-11T08:04:39.821Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5883 09:07:01.97M 2015-10-11T08:04:40.026Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5879 09:07:02.19M 2015-10-11T08:04:40.226Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5880 09:07:02.39M 2015-10-11T08:04:40.431Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5885 09:07:02.59M 2015-10-11T08:04:40.631Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.798 1503.5902 09:07:02.79M 2015-10-11T08:04:40.836Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.799 1503.5906 09:07:03.01M 2015-10-11T08:04:41.041Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.800 1503.5914 09:07:03.21M 2015-10-11T08:04:41.246Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.801 1503.5927 09:07:03.40M 2015-10-11T08:04:41.453Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.801 1503.5931 09:07:03.61M 2015-10-11T08:04:41.651Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.715 34.803 1503.5903 09:07:03.80M 2015-10-11T08:04:41.851Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5872 09:07:04.02M 2015-10-11T08:04:42.056Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.711 34.799 1503.5862 09:07:04.22M 2015-10-11T08:04:42.256Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.711 34.799 1503.5852 09:07:04.42M 2015-10-11T08:04:42.461Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.710 34.799 1503.5846 09:07:04.62M 2015-10-11T08:04:42.666Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.710 34.798 1503.5848 09:07:04.82M 2015-10-11T08:04:42.866Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.798 1503.5853 09:07:05.04M 2015-10-11T08:04:43.071Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.710 34.798 1503.5853 09:07:05.24M 2015-10-11T08:04:43.291Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.707 34.796 1503.5831 09:07:05.44M 2015-10-11T08:04:43.481Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.795 1503.5825 09:07:05.65M 2015-10-11T08:04:43.676Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.707 34.795 1503.5836 09:07:05.83M 2015-10-11T08:04:43.881Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.708 34.795 1503.5844 09:07:06.05M 2015-10-11T08:04:44.086Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5850 09:07:06.25M 2015-10-11T08:04:44.291Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.707 34.794 1503.5851 09:07:06.45M 2015-10-11T08:04:44.491Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.707 34.794 1503.5853 09:07:06.65M 2015-10-11T08:04:44.697Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.801 1503.5939 09:07:06.85M 2015-10-11T08:04:44.896Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.715 34.802 1503.5952 09:07:07.07M 2015-10-11T08:04:45.101Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.716 34.802 1503.5953 09:07:07.27M 2015-10-11T08:04:45.306Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.715 34.802 1503.5940 09:07:07.47M 2015-10-11T08:04:45.506Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.707 34.795 1503.5848 09:07:07.67M 2015-10-11T08:04:45.711Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.799 1503.5895 09:07:07.86M 2015-10-11T08:04:45.933Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.713 34.801 1503.5896 09:07:08.08M 2015-10-11T08:04:46.116Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.803 1503.5918 09:07:08.28M 2015-10-11T08:04:46.321Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.802 1503.5905 09:07:08.48M 2015-10-11T08:04:46.521Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.714 34.802 1503.5896 09:07:08.68M 2015-10-11T08:04:46.726Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.713 34.801 1503.5889 09:07:08.88M 2015-10-11T08:04:46.926Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.712 34.800 1503.5884 09:07:09.10M 2015-10-11T08:04:47.131Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.712 34.800 1503.5880 09:07:09.30M 2015-10-11T08:04:47.331Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.711 34.799 1503.5869 09:07:09.49M 2015-10-11T08:04:47.536Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.710 34.799 1503.5858 09:07:09.69M 2015-10-11T08:04:47.756Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.710 34.798 1503.5856 09:07:09.89M 2015-10-11T08:04:47.941Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5898 09:07:10.13M 2015-10-11T08:04:48.146Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5881 09:07:10.31M 2015-10-11T08:04:48.346Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.798 1503.5881 09:07:10.51M 2015-10-11T08:04:48.551Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.797 1503.5880 09:07:10.71M 2015-10-11T08:04:48.751Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.797 1503.5874 09:07:10.91M 2015-10-11T08:04:48.956Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.796 1503.5881 09:07:11.13M 2015-10-11T08:04:49.161Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5880 09:07:11.33M 2015-10-11T08:04:49.366Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5885 09:07:11.52M 2015-10-11T08:04:49.571Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.794 1503.5889 09:07:11.72M 2015-10-11T08:04:49.766Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5894 09:07:11.93M 2015-10-11T08:04:49.971Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.709 34.795 1503.5900 09:07:12.14M 2015-10-11T08:04:50.176Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.795 1503.5905 09:07:12.34M 2015-10-11T08:04:50.381Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5892 09:07:12.54M 2015-10-11T08:04:50.581Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.711 34.797 1503.5930 09:07:12.74M 2015-10-11T08:04:50.786Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.797 1503.5929 09:07:12.94M 2015-10-11T08:04:50.986Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.712 34.798 1503.5929 09:07:13.16M 2015-10-11T08:04:51.191Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.798 1503.5922 09:07:13.35M 2015-10-11T08:04:51.391Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5913 09:07:13.56M 2015-10-11T08:04:51.596Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.798 1503.5913 09:07:13.75M 2015-10-11T08:04:51.801Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5917 09:07:13.95M 2015-10-11T08:04:52.001Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5920 09:07:14.17M 2015-10-11T08:04:52.227Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.798 1503.5914 09:07:14.37M 2015-10-11T08:04:52.411Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5892 09:07:14.59M 2015-10-11T08:04:52.611Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5876 09:07:14.77M 2015-10-11T08:04:52.817Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5874 09:07:14.97M 2015-10-11T08:04:53.016Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.711 34.798 1503.5880 09:07:15.19M 2015-10-11T08:04:53.222Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.798 1503.5876 09:07:15.39M 2015-10-11T08:04:53.427Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.798 1503.5880 09:07:15.58M 2015-10-11T08:04:53.653Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5868 09:07:15.78M 2015-10-11T08:04:53.832Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.711 34.799 1503.5883 09:07:16.00M 2015-10-11T08:04:54.032Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.711 34.798 1503.5872 09:07:16.20M 2015-10-11T08:04:54.237Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5864 09:07:16.40M 2015-10-11T08:04:54.487Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.709 34.797 1503.5856 09:07:16.60M 2015-10-11T08:04:54.642Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.795 1503.5840 09:07:16.84M 2015-10-11T08:04:54.847Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.795 1503.5829 09:07:17.01M 2015-10-11T08:04:55.047Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.795 1503.5823 09:07:17.22M 2015-10-11T08:04:55.252Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.795 1503.5824 09:07:17.41M 2015-10-11T08:04:55.457Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.709 34.797 1503.5858 09:07:17.61M 2015-10-11T08:04:55.657Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5873 09:07:17.81M 2015-10-11T08:04:55.862Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.798 1503.5889 09:07:18.03M 2015-10-11T08:04:56.067Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.799 1503.5891 09:07:18.23M 2015-10-11T08:04:56.267Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.713 34.800 1503.5903 09:07:18.43M 2015-10-11T08:04:56.472Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.713 34.800 1503.5911 09:07:18.63M 2015-10-11T08:04:56.687Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.714 34.801 1503.5922 09:07:18.83M 2015-10-11T08:04:56.877Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.714 34.801 1503.5924 09:07:19.06M 2015-10-11T08:04:57.082Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5920 09:07:19.25M 2015-10-11T08:04:57.282Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5918 09:07:19.45M 2015-10-11T08:04:57.487Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5914 09:07:19.64M 2015-10-11T08:04:57.687Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5922 09:07:19.84M 2015-10-11T08:04:57.892Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5912 09:07:20.06M 2015-10-11T08:04:58.097Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.799 1503.5912 09:07:20.26M 2015-10-11T08:04:58.297Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5948 09:07:20.46M 2015-10-11T08:04:58.502Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.800 1503.5924 09:07:20.66M 2015-10-11T08:04:58.702Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.799 1503.5903 09:07:20.86M 2015-10-11T08:04:58.907Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5889 09:07:21.08M 2015-10-11T08:04:59.107Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.798 1503.5883 09:07:21.28M 2015-10-11T08:04:59.333Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.797 1503.5879 09:07:21.47M 2015-10-11T08:04:59.517Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.709 34.796 1503.5884 09:07:21.67M 2015-10-11T08:04:59.717Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5878 09:07:21.87M 2015-10-11T08:04:59.922Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.708 34.795 1503.5875 09:07:22.09M 2015-10-11T08:05:00.127Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.708 34.795 1503.5869 09:07:22.29M 2015-10-11T08:05:00.327Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.708 34.796 1503.5878 09:07:22.49M 2015-10-11T08:05:00.527Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.796 1503.5883 09:07:22.69M 2015-10-11T08:05:00.732Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.796 1503.5878 09:07:22.89M 2015-10-11T08:05:00.937Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.796 1503.5873 09:07:23.11M 2015-10-11T08:05:01.157Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.796 1503.5869 09:07:23.30M 2015-10-11T08:05:01.347Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.708 34.796 1503.5867 09:07:23.52M 2015-10-11T08:05:01.573Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.796 1503.5872 09:07:23.71M 2015-10-11T08:05:01.747Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.705 34.793 1503.5825 09:07:23.90M 2015-10-11T08:05:01.952Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.705 34.792 1503.5825 09:07:24.12M 2015-10-11T08:05:02.174Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.704 34.791 1503.5825 09:07:24.32M 2015-10-11T08:05:02.357Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.704 34.791 1503.5831 09:07:24.52M 2015-10-11T08:05:02.562Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.705 34.792 1503.5842 09:07:24.72M 2015-10-11T08:05:02.762Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5847 09:07:24.92M 2015-10-11T08:05:02.967Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.794 1503.5858 09:07:25.13M 2015-10-11T08:05:03.172Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.708 34.795 1503.5856 09:07:25.34M 2015-10-11T08:05:03.372Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.709 34.793 1503.5928 09:07:25.54M 2015-10-11T08:05:03.577Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5945 09:07:25.73M 2015-10-11T08:05:03.813Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.711 34.796 1503.5961 09:07:25.93M 2015-10-11T08:05:03.982Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.713 34.797 1503.5970 09:07:26.15M 2015-10-11T08:05:04.187Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.714 34.798 1503.5989 09:07:26.35M 2015-10-11T08:05:04.387Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.715 34.799 1503.6010 09:07:26.55M 2015-10-11T08:05:04.592Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.717 34.800 1503.6025 09:07:26.75M 2015-10-11T08:05:04.792Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.713 34.796 1503.5988 09:07:26.95M 2015-10-11T08:05:04.997Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.711 34.795 1503.5963 09:07:27.17M 2015-10-11T08:05:05.202Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.712 34.796 1503.5959 09:07:27.37M 2015-10-11T08:05:05.402Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.706 34.791 1503.5891 09:07:27.56M 2015-10-11T08:05:05.622Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.705 34.791 1503.5872 09:07:27.76M 2015-10-11T08:05:05.812Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.706 34.791 1503.5874 09:07:28.00M 2015-10-11T08:05:06.012Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5980 09:07:28.18M 2015-10-11T08:05:06.217Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5977 09:07:28.38M 2015-10-11T08:05:06.434Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.717 34.802 1503.5973 09:07:28.58M 2015-10-11T08:05:06.622Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.718 34.803 1503.5983 09:07:28.78M 2015-10-11T08:05:06.827Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.802 1503.5946 09:07:29.00M 2015-10-11T08:05:07.053Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.715 34.801 1503.5935 09:07:29.20M 2015-10-11T08:05:07.232Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5927 09:07:29.40M 2015-10-11T08:05:07.437Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5917 09:07:29.59M 2015-10-11T08:05:07.637Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5898 09:07:29.79M 2015-10-11T08:05:07.837Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.799 1503.5890 09:07:30.01M 2015-10-11T08:05:08.042Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.797 1503.5878 09:07:30.21M 2015-10-11T08:05:08.247Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5874 09:07:30.41M 2015-10-11T08:05:08.447Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5905 09:07:30.61M 2015-10-11T08:05:08.653Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5909 09:07:30.81M 2015-10-11T08:05:08.857Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5911 09:07:31.03M 2015-10-11T08:05:09.057Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.798 1503.5900 09:07:31.23M 2015-10-11T08:05:09.262Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5905 09:07:31.43M 2015-10-11T08:05:09.467Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5892 09:07:31.62M 2015-10-11T08:05:09.667Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.797 1503.5900 09:07:31.82M 2015-10-11T08:05:09.872Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.797 1503.5898 09:07:32.04M 2015-10-11T08:05:10.087Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5901 09:07:32.24M 2015-10-11T08:05:10.277Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.709 34.796 1503.5890 09:07:32.45M 2015-10-11T08:05:10.477Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5876 09:07:32.64M 2015-10-11T08:05:10.682Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.707 34.794 1503.5870 09:07:32.84M 2015-10-11T08:05:10.882Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.793 1503.5862 09:07:33.06M 2015-10-11T08:05:11.082Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.705 34.792 1503.5853 09:07:33.25M 2015-10-11T08:05:11.292Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.704 34.790 1503.5839 09:07:33.45M 2015-10-11T08:05:11.492Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.702 34.789 1503.5819 09:07:33.65M 2015-10-11T08:05:11.721Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.704 34.790 1503.5824 09:07:33.85M 2015-10-11T08:05:11.902Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.704 34.791 1503.5828 09:07:34.07M 2015-10-11T08:05:12.102Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.705 34.792 1503.5844 09:07:34.27M 2015-10-11T08:05:12.307Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.706 34.793 1503.5859 09:07:34.47M 2015-10-11T08:05:12.512Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.706 34.793 1503.5862 09:07:34.67M 2015-10-11T08:05:12.712Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.707 34.793 1503.5862 09:07:34.87M 2015-10-11T08:05:12.912Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.794 1503.5873 09:07:35.09M 2015-10-11T08:05:13.117Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.796 1503.5878 09:07:35.28M 2015-10-11T08:05:13.323Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5880 09:07:35.48M 2015-10-11T08:05:13.523Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5880 09:07:35.68M 2015-10-11T08:05:13.728Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5880 09:07:35.88M 2015-10-11T08:05:13.932Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.709 34.796 1503.5880 09:07:36.10M 2015-10-11T08:05:14.133Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.796 1503.5883 09:07:36.30M 2015-10-11T08:05:14.338Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.796 1503.5885 09:07:36.50M 2015-10-11T08:05:14.553Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5894 09:07:36.70M 2015-10-11T08:05:14.742Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5896 09:07:36.91M 2015-10-11T08:05:14.947Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.708 34.795 1503.5895 09:07:37.11M 2015-10-11T08:05:15.152Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.708 34.794 1503.5892 09:07:37.31M 2015-10-11T08:05:15.352Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.703 34.790 1503.5841 09:07:37.51M 2015-10-11T08:05:15.557Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.703 34.789 1503.5834 09:07:37.71M 2015-10-11T08:05:15.757Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.702 34.788 1503.5824 09:07:37.91M 2015-10-11T08:05:15.973Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.701 34.787 1503.5824 09:07:38.13M 2015-10-11T08:05:16.162Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.700 34.786 1503.5825 09:07:38.33M 2015-10-11T08:05:16.367Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.706 34.792 1503.5900 09:07:38.53M 2015-10-11T08:05:16.573Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.707 34.792 1503.5908 09:07:38.73M 2015-10-11T08:05:16.773Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.704 34.789 1503.5868 09:07:38.93M 2015-10-11T08:05:16.978Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.702 34.787 1503.5847 09:07:39.14M 2015-10-11T08:05:17.183Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.700 34.786 1503.5831 09:07:39.34M 2015-10-11T08:05:17.383Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.701 34.787 1503.5822 09:07:39.55M 2015-10-11T08:05:17.588Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.702 34.788 1503.5831 09:07:39.74M 2015-10-11T08:05:17.787Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.703 34.789 1503.5831 09:07:39.94M 2015-10-11T08:05:17.993Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.702 34.788 1503.5828 09:07:40.16M 2015-10-11T08:05:18.193Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.694 34.781 1503.5732 09:07:40.36M 2015-10-11T08:05:18.398Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.699 34.786 1503.5785 09:07:40.56M 2015-10-11T08:05:18.603Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.700 34.787 1503.5791 09:07:40.76M 2015-10-11T08:05:18.803Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.700 34.789 1503.5746 09:07:40.96M 2015-10-11T08:05:19.023Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.701 34.789 1503.5750 09:07:41.18M 2015-10-11T08:05:19.213Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.701 34.790 1503.5753 09:07:41.39M 2015-10-11T08:05:19.413Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.701 34.790 1503.5758 09:07:41.57M 2015-10-11T08:05:19.613Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.702 34.790 1503.5763 09:07:41.77M 2015-10-11T08:05:19.818Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.702 34.791 1503.5759 09:07:41.97M 2015-10-11T08:05:20.023Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.701 34.790 1503.5752 09:07:42.19M 2015-10-11T08:05:20.223Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.701 34.790 1503.5742 09:07:42.39M 2015-10-11T08:05:20.428Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.702 34.790 1503.5750 09:07:42.59M 2015-10-11T08:05:20.633Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.702 34.790 1503.5760 09:07:42.79M 2015-10-11T08:05:20.833Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.703 34.791 1503.5786 09:07:43.01M 2015-10-11T08:05:21.038Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.793 1503.5819 09:07:43.20M 2015-10-11T08:05:21.238Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.798 1503.5892 09:07:43.41M 2015-10-11T08:05:21.443Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.799 1503.5909 09:07:43.60M 2015-10-11T08:05:21.643Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.712 34.798 1503.5903 09:07:43.80M 2015-10-11T08:05:21.848Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.797 1503.5907 09:07:44.02M 2015-10-11T08:05:22.053Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5884 09:07:44.22M 2015-10-11T08:05:22.253Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5864 09:07:44.42M 2015-10-11T08:05:22.458Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.793 1503.5851 09:07:44.62M 2015-10-11T08:05:22.663Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.705 34.792 1503.5825 09:07:44.82M 2015-10-11T08:05:22.863Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.703 34.791 1503.5815 09:07:45.04M 2015-10-11T08:05:23.068Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.702 34.790 1503.5797 09:07:45.23M 2015-10-11T08:05:23.273Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.702 34.790 1503.5791 09:07:45.43M 2015-10-11T08:05:23.493Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.696 34.784 1503.5717 09:07:45.63M 2015-10-11T08:05:23.673Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.696 34.784 1503.5723 09:07:45.85M 2015-10-11T08:05:23.878Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.696 34.784 1503.5728 09:07:46.05M 2015-10-11T08:05:24.078Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.696 34.785 1503.5736 09:07:46.25M 2015-10-11T08:05:24.283Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.692 34.781 1503.5701 09:07:46.45M 2015-10-11T08:05:24.488Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.692 34.781 1503.5701 09:07:46.65M 2015-10-11T08:05:24.693Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.693 34.782 1503.5674 09:07:46.85M 2015-10-11T08:05:24.898Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.693 34.782 1503.5680 09:07:47.07M 2015-10-11T08:05:25.093Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.698 34.787 1503.5740 09:07:47.27M 2015-10-11T08:05:25.303Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.698 34.787 1503.5737 09:07:47.46M 2015-10-11T08:05:25.503Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.698 34.788 1503.5735 09:07:47.66M 2015-10-11T08:05:25.703Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.699 34.788 1503.5734 09:07:47.86M 2015-10-11T08:05:25.908Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.701 34.790 1503.5756 09:07:48.08M 2015-10-11T08:05:26.113Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.708 34.798 1503.5835 09:07:48.28M 2015-10-11T08:05:26.313Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.709 34.798 1503.5839 09:07:48.48M 2015-10-11T08:05:26.518Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.709 34.798 1503.5844 09:07:48.68M 2015-10-11T08:05:26.723Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.709 34.798 1503.5858 09:07:48.88M 2015-10-11T08:05:26.923Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.710 34.798 1503.5865 09:07:49.10M 2015-10-11T08:05:27.128Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5876 09:07:49.29M 2015-10-11T08:05:27.333Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.799 1503.5892 09:07:49.49M 2015-10-11T08:05:27.533Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5902 09:07:49.69M 2015-10-11T08:05:27.738Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.794 1503.5850 09:07:49.89M 2015-10-11T08:05:27.958Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.794 1503.5853 09:07:50.11M 2015-10-11T08:05:28.143Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.794 1503.5868 09:07:50.33M 2015-10-11T08:05:28.348Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5884 09:07:50.51M 2015-10-11T08:05:28.548Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5852 09:07:50.71M 2015-10-11T08:05:28.753Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.697 34.783 1503.5767 09:07:50.91M 2015-10-11T08:05:28.953Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.696 34.783 1503.5753 09:07:51.13M 2015-10-11T08:05:29.158Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.695 34.782 1503.5736 09:07:51.32M 2015-10-11T08:05:29.363Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.697 34.784 1503.5747 09:07:51.52M 2015-10-11T08:05:29.558Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.697 34.785 1503.5748 09:07:51.72M 2015-10-11T08:05:29.768Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.698 34.785 1503.5750 09:07:51.92M 2015-10-11T08:05:30.053Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.699 34.787 1503.5764 09:07:52.14M 2015-10-11T08:05:30.173Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.700 34.788 1503.5771 09:07:52.38M 2015-10-11T08:05:30.373Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.702 34.789 1503.5792 09:07:52.54M 2015-10-11T08:05:30.578Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.703 34.791 1503.5803 09:07:52.74M 2015-10-11T08:05:30.783Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.705 34.792 1503.5823 09:07:52.93M 2015-10-11T08:05:30.988Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.796 1503.5865 09:07:53.15M 2015-10-11T08:05:31.188Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5858 09:07:53.36M 2015-10-11T08:05:31.393Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5854 09:07:53.55M 2015-10-11T08:05:31.593Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.704 34.792 1503.5781 09:07:53.75M 2015-10-11T08:05:31.798Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.702 34.791 1503.5760 09:07:53.95M 2015-10-11T08:05:31.998Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.702 34.790 1503.5764 09:07:54.17M 2015-10-11T08:05:32.203Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.708 34.796 1503.5833 09:07:54.37M 2015-10-11T08:05:32.423Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.710 34.798 1503.5854 09:07:54.57M 2015-10-11T08:05:32.608Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.709 34.797 1503.5845 09:07:54.78M 2015-10-11T08:05:32.813Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.797 1503.5858 09:07:54.97M 2015-10-11T08:05:33.013Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.710 34.798 1503.5856 09:07:55.19M 2015-10-11T08:05:33.218Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.799 1503.5867 09:07:55.38M 2015-10-11T08:05:33.418Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.800 1503.5884 09:07:55.58M 2015-10-11T08:05:33.623Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.707 34.795 1503.5831 09:07:55.78M 2015-10-11T08:05:33.828Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.706 34.794 1503.5825 09:07:56.00M 2015-10-11T08:05:34.028Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.705 34.793 1503.5806 09:07:56.20M 2015-10-11T08:05:34.233Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.704 34.792 1503.5806 09:07:56.40M 2015-10-11T08:05:34.440Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.703 34.791 1503.5798 09:07:56.60M 2015-10-11T08:05:34.639Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.702 34.790 1503.5796 09:07:56.80M 2015-10-11T08:05:34.843Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.702 34.790 1503.5789 09:07:57.01M 2015-10-11T08:05:35.093Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.702 34.790 1503.5786 09:07:57.21M 2015-10-11T08:05:35.248Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.701 34.789 1503.5776 09:07:57.46M 2015-10-11T08:05:35.453Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.701 34.789 1503.5769 09:07:57.61M 2015-10-11T08:05:35.653Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.701 34.789 1503.5778 09:07:57.81M 2015-10-11T08:05:35.858Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.701 34.789 1503.5778 09:07:58.03M 2015-10-11T08:05:36.058Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.701 34.789 1503.5781 09:07:58.23M 2015-10-11T08:05:36.263Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.702 34.789 1503.5790 09:07:58.43M 2015-10-11T08:05:36.463Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.699 34.787 1503.5758 09:07:58.63M 2015-10-11T08:05:36.686Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.698 34.786 1503.5746 09:07:58.82M 2015-10-11T08:05:36.889Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.697 34.786 1503.5731 09:07:59.04M 2015-10-11T08:05:37.073Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.695 34.784 1503.5723 09:07:59.26M 2015-10-11T08:05:37.279Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.694 34.783 1503.5696 09:07:59.44M 2015-10-11T08:05:37.483Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.690 34.779 1503.5656 09:07:59.64M 2015-10-11T08:05:37.683Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.693 34.782 1503.5693 09:07:59.84M 2015-10-11T08:05:37.888Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.694 34.782 1503.5701 09:08:00.06M 2015-10-11T08:05:38.094Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.704 34.792 1503.5818 09:08:00.26M 2015-10-11T08:05:38.296Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.699 34.786 1503.5762 09:08:00.46M 2015-10-11T08:05:38.499Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.698 34.786 1503.5760 09:08:00.66M 2015-10-11T08:05:38.733Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.689 34.777 1503.5669 09:08:00.86M 2015-10-11T08:05:38.904Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.690 34.777 1503.5674 09:08:01.07M 2015-10-11T08:05:39.104Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.690 34.777 1503.5679 09:08:01.27M 2015-10-11T08:05:39.308Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.690 34.777 1503.5667 09:08:01.47M 2015-10-11T08:05:39.513Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.690 34.777 1503.5673 09:08:01.67M 2015-10-11T08:05:39.733Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.690 34.777 1503.5670 09:08:01.87M 2015-10-11T08:05:39.919Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.698 34.785 1503.5763 09:08:02.09M 2015-10-11T08:05:40.169Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.699 34.786 1503.5773 09:08:02.29M 2015-10-11T08:05:40.324Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.700 34.787 1503.5782 09:08:02.53M 2015-10-11T08:05:40.529Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.701 34.788 1503.5784 09:08:02.69M 2015-10-11T08:05:40.729Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.701 34.788 1503.5792 09:08:02.89M 2015-10-11T08:05:40.935Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.703 34.790 1503.5803 09:08:03.10M 2015-10-11T08:05:41.139Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.703 34.790 1503.5811 09:08:03.30M 2015-10-11T08:05:41.354Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.704 34.791 1503.5818 09:08:03.50M 2015-10-11T08:05:41.539Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.704 34.791 1503.5813 09:08:03.72M 2015-10-11T08:05:41.744Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.703 34.791 1503.5804 09:08:03.90M 2015-10-11T08:05:41.949Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.703 34.790 1503.5798 09:08:04.12M 2015-10-11T08:05:42.154Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.702 34.789 1503.5792 09:08:04.32M 2015-10-11T08:05:42.354Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.700 34.787 1503.5787 09:08:04.52M 2015-10-11T08:05:42.559Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.697 34.784 1503.5748 09:08:04.72M 2015-10-11T08:05:42.764Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.697 34.784 1503.5748 09:08:04.92M 2015-10-11T08:05:42.964Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.697 34.784 1503.5750 09:08:05.14M 2015-10-11T08:05:43.164Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.697 34.784 1503.5753 09:08:05.33M 2015-10-11T08:05:43.369Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.697 34.784 1503.5760 09:08:05.53M 2015-10-11T08:05:43.575Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.697 34.784 1503.5762 09:08:05.73M 2015-10-11T08:05:43.779Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.697 34.783 1503.5751 09:08:05.93M 2015-10-11T08:05:43.979Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.701 34.788 1503.5809 09:08:06.15M 2015-10-11T08:05:44.179Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.702 34.789 1503.5823 09:08:06.35M 2015-10-11T08:05:44.384Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.701 34.788 1503.5813 09:08:06.55M 2015-10-11T08:05:44.584Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.700 34.787 1503.5796 09:08:06.75M 2015-10-11T08:05:44.789Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.699 34.786 1503.5782 09:08:06.94M 2015-10-11T08:05:44.994Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.699 34.786 1503.5771 09:08:07.16M 2015-10-11T08:05:45.244Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.699 34.786 1503.5774 09:08:07.36M 2015-10-11T08:05:45.413Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.699 34.787 1503.5779 09:08:07.61M 2015-10-11T08:05:45.604Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.699 34.787 1503.5780 09:08:07.76M 2015-10-11T08:05:45.824Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.700 34.786 1503.5842 09:08:07.96M 2015-10-11T08:05:46.009Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.701 34.786 1503.5851 09:08:08.20M 2015-10-11T08:05:46.215Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.702 34.787 1503.5850 09:08:08.38M 2015-10-11T08:05:46.414Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.702 34.788 1503.5861 09:08:08.58M 2015-10-11T08:05:46.619Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.703 34.788 1503.5887 09:08:08.78M 2015-10-11T08:05:46.819Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.704 34.788 1503.5887 09:08:08.97M 2015-10-11T08:05:47.024Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.705 34.789 1503.5895 09:08:09.19M 2015-10-11T08:05:47.224Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.705 34.790 1503.5896 09:08:09.39M 2015-10-11T08:05:47.429Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.706 34.791 1503.5907 09:08:09.59M 2015-10-11T08:05:47.634Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.792 1503.5916 09:08:09.79M 2015-10-11T08:05:47.839Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.792 1503.5923 09:08:10.01M 2015-10-11T08:05:48.039Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.708 34.792 1503.5929 09:08:10.21M 2015-10-11T08:05:48.239Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.708 34.793 1503.5930 09:08:10.41M 2015-10-11T08:05:48.449Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.708 34.793 1503.5919 09:08:10.60M 2015-10-11T08:05:48.649Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.704 34.789 1503.5861 09:08:10.81M 2015-10-11T08:05:48.849Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.703 34.789 1503.5844 09:08:11.02M 2015-10-11T08:05:49.054Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.701 34.788 1503.5826 09:08:11.22M 2015-10-11T08:05:49.259Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.701 34.787 1503.5817 09:08:11.42M 2015-10-11T08:05:49.464Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.712 34.798 1503.5935 09:08:11.62M 2015-10-11T08:05:49.664Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.713 34.799 1503.5936 09:08:11.82M 2015-10-11T08:05:49.869Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5924 09:08:12.04M 2015-10-11T08:05:50.069Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5920 09:08:12.24M 2015-10-11T08:05:50.289Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.796 1503.5894 09:08:12.44M 2015-10-11T08:05:50.474Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5881 09:08:12.65M 2015-10-11T08:05:50.679Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.793 1503.5857 09:08:12.83M 2015-10-11T08:05:50.884Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5857 09:08:13.05M 2015-10-11T08:05:51.084Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.794 1503.5865 09:08:13.25M 2015-10-11T08:05:51.289Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.794 1503.5862 09:08:13.45M 2015-10-11T08:05:51.496Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.794 1503.5862 09:08:13.65M 2015-10-11T08:05:51.733Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5859 09:08:13.85M 2015-10-11T08:05:51.933Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.794 1503.5868 09:08:14.07M 2015-10-11T08:05:52.099Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.708 34.794 1503.5875 09:08:14.27M 2015-10-11T08:05:52.299Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.794 1503.5870 09:08:14.47M 2015-10-11T08:05:52.504Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.707 34.793 1503.5864 09:08:14.66M 2015-10-11T08:05:52.709Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.706 34.792 1503.5848 09:08:14.86M 2015-10-11T08:05:52.914Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.792 1503.5850 09:08:15.09M 2015-10-11T08:05:53.114Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.792 1503.5845 09:08:15.28M 2015-10-11T08:05:53.319Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.793 1503.5848 09:08:15.48M 2015-10-11T08:05:53.524Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.793 1503.5858 09:08:15.68M 2015-10-11T08:05:53.724Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.707 34.793 1503.5854 09:08:15.88M 2015-10-11T08:05:53.929Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.793 1503.5858 09:08:16.10M 2015-10-11T08:05:54.129Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.793 1503.5850 09:08:16.30M 2015-10-11T08:05:54.334Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.797 1503.5901 09:08:16.50M 2015-10-11T08:05:54.539Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5912 09:08:16.70M 2015-10-11T08:05:54.754Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.799 1503.5918 09:08:16.89M 2015-10-11T08:05:54.939Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.709 34.796 1503.5868 09:08:17.13M 2015-10-11T08:05:55.144Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.796 1503.5862 09:08:17.31M 2015-10-11T08:05:55.413Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.796 1503.5857 09:08:17.51M 2015-10-11T08:05:55.549Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.796 1503.5861 09:08:17.76M 2015-10-11T08:05:55.754Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.796 1503.5867 09:08:17.91M 2015-10-11T08:05:55.954Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.796 1503.5873 09:08:18.13M 2015-10-11T08:05:56.159Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5891 09:08:18.33M 2015-10-11T08:05:56.359Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5903 09:08:18.53M 2015-10-11T08:05:56.569Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.712 34.799 1503.5917 09:08:18.72M 2015-10-11T08:05:56.769Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.800 1503.5935 09:08:18.93M 2015-10-11T08:05:56.974Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.799 1503.5922 09:08:19.14M 2015-10-11T08:05:57.174Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5908 09:08:19.34M 2015-10-11T08:05:57.376Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.796 1503.5887 09:08:19.54M 2015-10-11T08:05:57.584Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.793 1503.5869 09:08:19.74M 2015-10-11T08:05:57.784Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.793 1503.5873 09:08:19.94M 2015-10-11T08:05:57.989Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.793 1503.5876 09:08:20.16M 2015-10-11T08:05:58.189Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.706 34.793 1503.5873 09:08:20.36M 2015-10-11T08:05:58.394Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.706 34.792 1503.5876 09:08:20.56M 2015-10-11T08:05:58.614Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.707 34.793 1503.5880 09:08:20.75M 2015-10-11T08:05:58.804Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.707 34.793 1503.5883 09:08:20.95M 2015-10-11T08:05:59.004Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5873 09:08:21.18M 2015-10-11T08:05:59.224Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.708 34.794 1503.5874 09:08:21.37M 2015-10-11T08:05:59.409Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.707 34.794 1503.5875 09:08:21.59M 2015-10-11T08:05:59.615Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.708 34.794 1503.5886 09:08:21.77M 2015-10-11T08:05:59.817Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5894 09:08:21.97M 2015-10-11T08:06:00.019Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.796 1503.5895 09:08:22.19M 2015-10-11T08:06:00.224Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5892 09:08:22.39M 2015-10-11T08:06:00.424Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.798 1503.5907 09:08:22.59M 2015-10-11T08:06:00.629Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.800 1503.5919 09:08:22.79M 2015-10-11T08:06:00.829Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5922 09:08:23.01M 2015-10-11T08:06:01.034Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.714 34.800 1503.5917 09:08:23.20M 2015-10-11T08:06:01.234Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.803 1503.5941 09:08:23.40M 2015-10-11T08:06:01.440Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.803 1503.5951 09:08:23.60M 2015-10-11T08:06:01.644Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.804 1503.5947 09:08:23.80M 2015-10-11T08:06:01.840Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5959 09:08:24.02M 2015-10-11T08:06:02.050Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.805 1503.5969 09:08:24.21M 2015-10-11T08:06:02.255Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.720 34.806 1503.5985 09:08:24.42M 2015-10-11T08:06:02.457Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.806 1503.5985 09:08:24.62M 2015-10-11T08:06:02.655Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.721 34.807 1503.5990 09:08:24.81M 2015-10-11T08:06:02.859Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5978 09:08:25.03M 2015-10-11T08:06:03.065Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5972 09:08:25.23M 2015-10-11T08:06:03.265Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5974 09:08:25.43M 2015-10-11T08:06:03.470Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5980 09:08:25.63M 2015-10-11T08:06:03.690Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.801 1503.5928 09:08:25.83M 2015-10-11T08:06:03.875Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5953 09:08:26.07M 2015-10-11T08:06:04.080Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5964 09:08:26.25M 2015-10-11T08:06:04.280Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5970 09:08:26.45M 2015-10-11T08:06:04.485Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.804 1503.5978 09:08:26.64M 2015-10-11T08:06:04.690Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.6006 09:08:26.84M 2015-10-11T08:06:04.890Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.720 34.806 1503.6018 09:08:27.06M 2015-10-11T08:06:05.090Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.721 34.807 1503.6002 09:08:27.26M 2015-10-11T08:06:05.300Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.808 1503.6008 09:08:27.46M 2015-10-11T08:06:05.545Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.716 34.803 1503.5953 09:08:27.66M 2015-10-11T08:06:05.700Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.802 1503.5945 09:08:27.90M 2015-10-11T08:06:05.905Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.714 34.801 1503.5935 09:08:28.08M 2015-10-11T08:06:06.110Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.800 1503.5923 09:08:28.28M 2015-10-11T08:06:06.310Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.712 34.799 1503.5920 09:08:28.48M 2015-10-11T08:06:06.515Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.705 34.793 1503.5842 09:08:28.68M 2015-10-11T08:06:06.720Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5876 09:08:28.87M 2015-10-11T08:06:06.920Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.709 34.796 1503.5892 09:08:29.09M 2015-10-11T08:06:07.125Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5895 09:08:29.29M 2015-10-11T08:06:07.330Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.795 1503.5895 09:08:29.49M 2015-10-11T08:06:07.530Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5889 09:08:29.69M 2015-10-11T08:06:07.737Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.798 1503.5922 09:08:29.89M 2015-10-11T08:06:07.936Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.713 34.799 1503.5929 09:08:30.11M 2015-10-11T08:06:08.155Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.800 1503.5929 09:08:30.31M 2015-10-11T08:06:08.345Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.799 1503.5930 09:08:30.52M 2015-10-11T08:06:08.545Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.714 34.801 1503.5944 09:08:30.71M 2015-10-11T08:06:08.773Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.714 34.801 1503.5938 09:08:30.90M 2015-10-11T08:06:08.955Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.801 1503.5939 09:08:31.12M 2015-10-11T08:06:09.155Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.798 1503.5903 09:08:31.32M 2015-10-11T08:06:09.360Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.710 34.797 1503.5890 09:08:31.52M 2015-10-11T08:06:09.560Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.797 1503.5875 09:08:31.72M 2015-10-11T08:06:09.765Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5875 09:08:31.92M 2015-10-11T08:06:09.973Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.795 1503.5876 09:08:32.14M 2015-10-11T08:06:10.170Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5879 09:08:32.34M 2015-10-11T08:06:10.377Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.794 1503.5863 09:08:32.54M 2015-10-11T08:06:10.613Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.792 1503.5852 09:08:32.74M 2015-10-11T08:06:10.780Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.705 34.792 1503.5856 09:08:32.93M 2015-10-11T08:06:10.980Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.706 34.792 1503.5859 09:08:33.15M 2015-10-11T08:06:11.185Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5862 09:08:33.35M 2015-10-11T08:06:11.385Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5862 09:08:33.55M 2015-10-11T08:06:11.590Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5863 09:08:33.75M 2015-10-11T08:06:11.795Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5861 09:08:33.95M 2015-10-11T08:06:12.000Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.706 34.792 1503.5859 09:08:34.17M 2015-10-11T08:06:12.200Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.704 34.790 1503.5833 09:08:34.37M 2015-10-11T08:06:12.400Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.704 34.790 1503.5841 09:08:34.57M 2015-10-11T08:06:12.620Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.704 34.790 1503.5836 09:08:34.76M 2015-10-11T08:06:12.810Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.712 34.799 1503.5885 09:08:35.00M 2015-10-11T08:06:13.010Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.801 1503.5896 09:08:35.18M 2015-10-11T08:06:13.216Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.715 34.802 1503.5919 09:08:35.38M 2015-10-11T08:06:13.420Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5929 09:08:35.58M 2015-10-11T08:06:13.620Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.709 34.797 1503.5864 09:08:35.78M 2015-10-11T08:06:13.825Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.708 34.796 1503.5846 09:08:36.00M 2015-10-11T08:06:14.030Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.708 34.796 1503.5834 09:08:36.20M 2015-10-11T08:06:14.230Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.706 34.795 1503.5804 09:08:36.40M 2015-10-11T08:06:14.435Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.706 34.794 1503.5801 09:08:36.60M 2015-10-11T08:06:14.635Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.711 34.799 1503.5873 09:08:36.80M 2015-10-11T08:06:14.840Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5887 09:08:37.01M 2015-10-11T08:06:15.040Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.714 34.801 1503.5905 09:08:37.21M 2015-10-11T08:06:15.245Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.711 34.798 1503.5878 09:08:37.41M 2015-10-11T08:06:15.445Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5878 09:08:37.61M 2015-10-11T08:06:15.695Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5879 09:08:37.81M 2015-10-11T08:06:15.856Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.796 1503.5874 09:08:38.07M 2015-10-11T08:06:16.055Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.795 1503.5875 09:08:38.23M 2015-10-11T08:06:16.260Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.794 1503.5870 09:08:38.42M 2015-10-11T08:06:16.465Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.794 1503.5870 09:08:38.62M 2015-10-11T08:06:16.665Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.793 1503.5870 09:08:38.83M 2015-10-11T08:06:16.870Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.794 1503.5887 09:08:39.04M 2015-10-11T08:06:17.085Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.794 1503.5898 09:08:39.24M 2015-10-11T08:06:17.275Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.794 1503.5917 09:08:39.46M 2015-10-11T08:06:17.480Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.709 34.794 1503.5922 09:08:39.64M 2015-10-11T08:06:17.680Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.709 34.794 1503.5925 09:08:39.84M 2015-10-11T08:06:17.893Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.709 34.794 1503.5923 09:08:40.06M 2015-10-11T08:06:18.085Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.715 34.800 1503.5979 09:08:40.26M 2015-10-11T08:06:18.290Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.715 34.800 1503.5984 09:08:40.46M 2015-10-11T08:06:18.532Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.796 1503.5946 09:08:40.65M 2015-10-11T08:06:18.695Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.711 34.796 1503.5940 09:08:40.85M 2015-10-11T08:06:18.900Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.710 34.795 1503.5935 09:08:41.07M 2015-10-11T08:06:19.100Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.708 34.793 1503.5919 09:08:41.27M 2015-10-11T08:06:19.305Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.792 1503.5901 09:08:41.47M 2015-10-11T08:06:19.510Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.792 1503.5902 09:08:41.67M 2015-10-11T08:06:19.710Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.708 34.793 1503.5918 09:08:41.87M 2015-10-11T08:06:19.915Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.709 34.795 1503.5924 09:08:42.09M 2015-10-11T08:06:20.120Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.710 34.796 1503.5929 09:08:42.29M 2015-10-11T08:06:20.320Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.711 34.796 1503.5922 09:08:42.49M 2015-10-11T08:06:20.525Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.711 34.797 1503.5930 09:08:42.68M 2015-10-11T08:06:20.776Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5940 09:08:42.88M 2015-10-11T08:06:20.930Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.714 34.800 1503.5955 09:08:43.15M 2015-10-11T08:06:21.133Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.712 34.797 1503.5931 09:08:43.30M 2015-10-11T08:06:21.335Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.797 1503.5928 09:08:43.50M 2015-10-11T08:06:21.555Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.711 34.796 1503.5925 09:08:43.70M 2015-10-11T08:06:21.745Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.705 34.791 1503.5859 09:08:43.91M 2015-10-11T08:06:21.945Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.708 34.794 1503.5885 09:08:44.12M 2015-10-11T08:06:22.150Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.795 1503.5902 09:08:44.32M 2015-10-11T08:06:22.350Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.710 34.796 1503.5905 09:08:44.52M 2015-10-11T08:06:22.555Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.797 1503.5911 09:08:44.71M 2015-10-11T08:06:22.755Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.798 1503.5920 09:08:44.91M 2015-10-11T08:06:22.960Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5944 09:08:45.13M 2015-10-11T08:06:23.160Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.715 34.801 1503.5963 09:08:45.33M 2015-10-11T08:06:23.365Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.706 34.792 1503.5868 09:08:45.53M 2015-10-11T08:06:23.570Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.705 34.791 1503.5850 09:08:45.73M 2015-10-11T08:06:23.770Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.704 34.790 1503.5831 09:08:45.93M 2015-10-11T08:06:23.976Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.701 34.788 1503.5811 09:08:46.15M 2015-10-11T08:06:24.177Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.702 34.788 1503.5814 09:08:46.35M 2015-10-11T08:06:24.380Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.703 34.789 1503.5824 09:08:46.54M 2015-10-11T08:06:24.585Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.705 34.791 1503.5841 09:08:46.74M 2015-10-11T08:06:24.790Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.705 34.792 1503.5837 09:08:46.94M 2015-10-11T08:06:24.990Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.704 34.791 1503.5820 09:08:47.16M 2015-10-11T08:06:25.190Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5865 09:08:47.36M 2015-10-11T08:06:25.395Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.795 1503.5872 09:08:47.56M 2015-10-11T08:06:25.600Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.709 34.796 1503.5875 09:08:47.76M 2015-10-11T08:06:25.800Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.709 34.796 1503.5880 09:08:47.96M 2015-10-11T08:06:26.021Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.709 34.796 1503.5875 09:08:48.18M 2015-10-11T08:06:26.205Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.709 34.796 1503.5872 09:08:48.39M 2015-10-11T08:06:26.411Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.798 1503.5892 09:08:48.57M 2015-10-11T08:06:26.616Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.797 1503.5889 09:08:48.78M 2015-10-11T08:06:26.816Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.798 1503.5881 09:08:48.97M 2015-10-11T08:06:27.021Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5889 09:08:49.19M 2015-10-11T08:06:27.226Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5885 09:08:49.39M 2015-10-11T08:06:27.426Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.800 1503.5892 09:08:49.59M 2015-10-11T08:06:27.631Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.713 34.801 1503.5895 09:08:49.79M 2015-10-11T08:06:27.831Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.802 1503.5911 09:08:50.01M 2015-10-11T08:06:28.036Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5918 09:08:50.21M 2015-10-11T08:06:28.241Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.711 34.798 1503.5873 09:08:50.41M 2015-10-11T08:06:28.441Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5879 09:08:50.61M 2015-10-11T08:06:28.646Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5875 09:08:50.80M 2015-10-11T08:06:28.846Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.799 1503.5880 09:08:51.02M 2015-10-11T08:06:29.046Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5881 09:08:51.22M 2015-10-11T08:06:29.256Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5896 09:08:51.42M 2015-10-11T08:06:29.456Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5897 09:08:51.62M 2015-10-11T08:06:29.656Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5900 09:08:51.82M 2015-10-11T08:06:29.866Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5911 09:08:52.03M 2015-10-11T08:06:30.066Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.798 1503.5933 09:08:52.24M 2015-10-11T08:06:30.266Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.713 34.799 1503.5947 09:08:52.44M 2015-10-11T08:06:30.491Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.800 1503.5957 09:08:52.63M 2015-10-11T08:06:30.676Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.715 34.800 1503.5957 09:08:52.85M 2015-10-11T08:06:30.881Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.715 34.800 1503.5979 09:08:53.05M 2015-10-11T08:06:31.081Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.802 1503.5944 09:08:53.25M 2015-10-11T08:06:31.286Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.715 34.802 1503.5935 09:08:53.45M 2015-10-11T08:06:31.493Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5928 09:08:53.65M 2015-10-11T08:06:31.691Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.801 1503.5914 09:08:53.84M 2015-10-11T08:06:31.896Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.713 34.800 1503.5908 09:08:54.07M 2015-10-11T08:06:32.097Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.800 1503.5896 09:08:54.27M 2015-10-11T08:06:32.301Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5898 09:08:54.47M 2015-10-11T08:06:32.506Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5891 09:08:54.66M 2015-10-11T08:06:32.706Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.712 34.799 1503.5891 09:08:54.86M 2015-10-11T08:06:32.906Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.711 34.798 1503.5892 09:08:55.08M 2015-10-11T08:06:33.111Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5884 09:08:55.28M 2015-10-11T08:06:33.316Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5880 09:08:55.48M 2015-10-11T08:06:33.521Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.709 34.795 1503.5879 09:08:55.68M 2015-10-11T08:06:33.721Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5878 09:08:55.88M 2015-10-11T08:06:33.921Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.794 1503.5875 09:08:56.10M 2015-10-11T08:06:34.126Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5881 09:08:56.29M 2015-10-11T08:06:34.331Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5887 09:08:56.49M 2015-10-11T08:06:34.531Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.708 34.794 1503.5887 09:08:56.70M 2015-10-11T08:06:34.737Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.708 34.794 1503.5894 09:08:56.89M 2015-10-11T08:06:34.957Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.709 34.794 1503.5896 09:08:57.11M 2015-10-11T08:06:35.141Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.709 34.794 1503.5901 09:08:57.33M 2015-10-11T08:06:35.346Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.794 1503.5906 09:08:57.51M 2015-10-11T08:06:35.551Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.709 34.795 1503.5912 09:08:57.71M 2015-10-11T08:06:35.751Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.709 34.795 1503.5902 09:08:57.91M 2015-10-11T08:06:35.951Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5902 09:08:58.13M 2015-10-11T08:06:36.161Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.795 1503.5912 09:08:58.32M 2015-10-11T08:06:36.361Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.709 34.795 1503.5908 09:08:58.52M 2015-10-11T08:06:36.561Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.709 34.795 1503.5897 09:08:58.72M 2015-10-11T08:06:36.766Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5903 09:08:58.92M 2015-10-11T08:06:36.971Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5903 09:08:59.14M 2015-10-11T08:06:37.171Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5892 09:08:59.34M 2015-10-11T08:06:37.377Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.797 1503.5889 09:08:59.54M 2015-10-11T08:06:37.576Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.797 1503.5878 09:08:59.74M 2015-10-11T08:06:37.781Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.709 34.796 1503.5868 09:08:59.94M 2015-10-11T08:06:37.986Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.796 1503.5851 09:09:00.16M 2015-10-11T08:06:38.186Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.795 1503.5840 09:09:00.35M 2015-10-11T08:06:38.386Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.795 1503.5840 09:09:00.55M 2015-10-11T08:06:38.596Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.795 1503.5842 09:09:00.75M 2015-10-11T08:06:38.796Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.795 1503.5835 09:09:00.95M 2015-10-11T08:06:39.001Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.796 1503.5842 09:09:01.17M 2015-10-11T08:06:39.201Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.797 1503.5847 09:09:01.37M 2015-10-11T08:06:39.421Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5858 09:09:01.57M 2015-10-11T08:06:39.611Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.797 1503.5865 09:09:01.78M 2015-10-11T08:06:39.811Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.798 1503.5874 09:09:01.97M 2015-10-11T08:06:40.016Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.710 34.798 1503.5872 09:09:02.19M 2015-10-11T08:06:40.216Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5870 09:09:02.39M 2015-10-11T08:06:40.416Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.709 34.797 1503.5863 09:09:02.59M 2015-10-11T08:06:40.621Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5865 09:09:02.78M 2015-10-11T08:06:40.826Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.794 1503.5833 09:09:03.00M 2015-10-11T08:06:41.076Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.794 1503.5844 09:09:03.20M 2015-10-11T08:06:41.231Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.795 1503.5854 09:09:03.45M 2015-10-11T08:06:41.436Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5867 09:09:03.60M 2015-10-11T08:06:41.636Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.709 34.795 1503.5875 09:09:03.80M 2015-10-11T08:06:41.841Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.794 1503.5878 09:09:04.02M 2015-10-11T08:06:42.041Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.794 1503.5878 09:09:04.21M 2015-10-11T08:06:42.246Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.707 34.793 1503.5869 09:09:04.41M 2015-10-11T08:06:42.452Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.707 34.794 1503.5869 09:09:04.61M 2015-10-11T08:06:42.651Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.707 34.793 1503.5873 09:09:04.81M 2015-10-11T08:06:42.856Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.706 34.792 1503.5867 09:09:05.03M 2015-10-11T08:06:43.061Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.706 34.792 1503.5869 09:09:05.23M 2015-10-11T08:06:43.261Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.706 34.792 1503.5861 09:09:05.43M 2015-10-11T08:06:43.466Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.707 34.794 1503.5874 09:09:05.63M 2015-10-11T08:06:43.671Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.708 34.794 1503.5875 09:09:05.83M 2015-10-11T08:06:43.892Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.794 1503.5873 09:09:06.05M 2015-10-11T08:06:44.076Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.794 1503.5876 09:09:06.26M 2015-10-11T08:06:44.276Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5876 09:09:06.44M 2015-10-11T08:06:44.481Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5887 09:09:06.64M 2015-10-11T08:06:44.686Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5895 09:09:06.84M 2015-10-11T08:06:44.886Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5900 09:09:07.06M 2015-10-11T08:06:45.091Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5902 09:09:07.26M 2015-10-11T08:06:45.291Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5916 09:09:07.46M 2015-10-11T08:06:45.496Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.800 1503.5925 09:09:07.66M 2015-10-11T08:06:45.701Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.799 1503.5906 09:09:07.86M 2015-10-11T08:06:45.901Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.701 34.788 1503.5778 09:09:08.08M 2015-10-11T08:06:46.106Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.702 34.790 1503.5791 09:09:08.28M 2015-10-11T08:06:46.333Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.703 34.791 1503.5811 09:09:08.47M 2015-10-11T08:06:46.511Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5829 09:09:08.67M 2015-10-11T08:06:46.711Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.792 1503.5847 09:09:08.87M 2015-10-11T08:06:46.916Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.706 34.792 1503.5847 09:09:09.09M 2015-10-11T08:06:47.116Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.794 1503.5853 09:09:09.29M 2015-10-11T08:06:47.321Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.794 1503.5867 09:09:09.49M 2015-10-11T08:06:47.526Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5874 09:09:09.69M 2015-10-11T08:06:47.731Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.716 34.803 1503.5958 09:09:09.89M 2015-10-11T08:06:47.932Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.717 34.803 1503.5969 09:09:10.11M 2015-10-11T08:06:48.137Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.718 34.804 1503.5970 09:09:10.30M 2015-10-11T08:06:48.357Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.718 34.805 1503.5970 09:09:10.51M 2015-10-11T08:06:48.573Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.799 1503.5901 09:09:10.72M 2015-10-11T08:06:48.747Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.797 1503.5875 09:09:10.90M 2015-10-11T08:06:48.946Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.708 34.796 1503.5853 09:09:11.12M 2015-10-11T08:06:49.151Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.796 1503.5845 09:09:11.32M 2015-10-11T08:06:49.357Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5837 09:09:11.52M 2015-10-11T08:06:49.557Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.709 34.797 1503.5835 09:09:11.72M 2015-10-11T08:06:49.761Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.709 34.797 1503.5842 09:09:11.92M 2015-10-11T08:06:49.962Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.709 34.797 1503.5837 09:09:12.14M 2015-10-11T08:06:50.167Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.709 34.797 1503.5839 09:09:12.33M 2015-10-11T08:06:50.367Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.710 34.798 1503.5848 09:09:12.53M 2015-10-11T08:06:50.572Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.710 34.798 1503.5850 09:09:12.73M 2015-10-11T08:06:50.777Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.711 34.799 1503.5856 09:09:12.93M 2015-10-11T08:06:50.977Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.710 34.798 1503.5848 09:09:13.15M 2015-10-11T08:06:51.227Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5862 09:09:13.35M 2015-10-11T08:06:51.387Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.799 1503.5874 09:09:13.59M 2015-10-11T08:06:51.587Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.707 34.795 1503.5824 09:09:13.75M 2015-10-11T08:06:51.787Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.794 1503.5825 09:09:13.95M 2015-10-11T08:06:51.992Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.706 34.794 1503.5804 09:09:14.16M 2015-10-11T08:06:52.197Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5808 09:09:14.36M 2015-10-11T08:06:52.397Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5820 09:09:14.56M 2015-10-11T08:06:52.602Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.794 1503.5830 09:09:14.76M 2015-10-11T08:06:52.822Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.707 34.795 1503.5836 09:09:14.96M 2015-10-11T08:06:53.007Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5940 09:09:15.20M 2015-10-11T08:06:53.212Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5947 09:09:15.38M 2015-10-11T08:06:53.412Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5953 09:09:15.58M 2015-10-11T08:06:53.653Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.712 34.799 1503.5898 09:09:15.78M 2015-10-11T08:06:53.822Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5897 09:09:16.00M 2015-10-11T08:06:54.022Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.797 1503.5891 09:09:16.19M 2015-10-11T08:06:54.227Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5891 09:09:16.39M 2015-10-11T08:06:54.432Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5889 09:09:16.59M 2015-10-11T08:06:54.653Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.708 34.795 1503.5881 09:09:16.79M 2015-10-11T08:06:54.832Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5873 09:09:17.01M 2015-10-11T08:06:55.037Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.794 1503.5869 09:09:17.21M 2015-10-11T08:06:55.253Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.794 1503.5878 09:09:17.41M 2015-10-11T08:06:55.442Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5886 09:09:17.61M 2015-10-11T08:06:55.647Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5885 09:09:17.81M 2015-10-11T08:06:55.852Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.794 1503.5881 09:09:18.03M 2015-10-11T08:06:56.052Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.701 34.788 1503.5809 09:09:18.22M 2015-10-11T08:06:56.302Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.701 34.787 1503.5808 09:09:18.42M 2015-10-11T08:06:56.462Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.701 34.787 1503.5825 09:09:18.67M 2015-10-11T08:06:56.662Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.702 34.788 1503.5826 09:09:18.82M 2015-10-11T08:06:56.862Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.702 34.789 1503.5820 09:09:19.04M 2015-10-11T08:06:57.067Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.703 34.789 1503.5823 09:09:19.24M 2015-10-11T08:06:57.287Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.699 34.787 1503.5784 09:09:19.44M 2015-10-11T08:06:57.472Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.699 34.786 1503.5771 09:09:19.66M 2015-10-11T08:06:57.677Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.698 34.786 1503.5763 09:09:19.84M 2015-10-11T08:06:57.882Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.698 34.785 1503.5753 09:09:20.06M 2015-10-11T08:06:58.087Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.705 34.792 1503.5836 09:09:20.26M 2015-10-11T08:06:58.287Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.794 1503.5858 09:09:20.46M 2015-10-11T08:06:58.492Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5902 09:09:20.65M 2015-10-11T08:06:58.692Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5891 09:09:20.85M 2015-10-11T08:06:58.897Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.796 1503.5884 09:09:21.07M 2015-10-11T08:06:59.097Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5868 09:09:21.27M 2015-10-11T08:06:59.333Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.794 1503.5862 09:09:21.47M 2015-10-11T08:06:59.533Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.793 1503.5859 09:09:21.67M 2015-10-11T08:06:59.707Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.793 1503.5875 09:09:21.87M 2015-10-11T08:06:59.933Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.706 34.792 1503.5874 09:09:22.08M 2015-10-11T08:07:00.112Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.706 34.792 1503.5870 09:09:22.29M 2015-10-11T08:07:00.317Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.706 34.791 1503.5870 09:09:22.48M 2015-10-11T08:07:00.533Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.705 34.790 1503.5865 09:09:22.68M 2015-10-11T08:07:00.722Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.704 34.789 1503.5848 09:09:22.88M 2015-10-11T08:07:00.927Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.704 34.789 1503.5851 09:09:23.10M 2015-10-11T08:07:01.127Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.703 34.789 1503.5844 09:09:23.30M 2015-10-11T08:07:01.332Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.702 34.788 1503.5834 09:09:23.50M 2015-10-11T08:07:01.537Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.702 34.787 1503.5830 09:09:23.70M 2015-10-11T08:07:01.757Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.701 34.787 1503.5836 09:09:23.90M 2015-10-11T08:07:01.942Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.701 34.787 1503.5831 09:09:24.13M 2015-10-11T08:07:02.142Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.702 34.788 1503.5844 09:09:24.32M 2015-10-11T08:07:02.347Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.703 34.789 1503.5851 09:09:24.51M 2015-10-11T08:07:02.552Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.704 34.790 1503.5848 09:09:24.71M 2015-10-11T08:07:02.752Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.704 34.790 1503.5839 09:09:24.91M 2015-10-11T08:07:02.957Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.704 34.791 1503.5836 09:09:25.13M 2015-10-11T08:07:03.157Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.704 34.791 1503.5834 09:09:25.33M 2015-10-11T08:07:03.362Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.715 34.801 1503.5945 09:09:25.53M 2015-10-11T08:07:03.567Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.802 1503.5961 09:09:25.73M 2015-10-11T08:07:03.767Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.802 1503.5958 09:09:25.93M 2015-10-11T08:07:03.972Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.801 1503.5958 09:09:26.15M 2015-10-11T08:07:04.177Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5969 09:09:26.35M 2015-10-11T08:07:04.378Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.710 34.796 1503.5906 09:09:26.54M 2015-10-11T08:07:04.582Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.797 1503.5902 09:09:26.74M 2015-10-11T08:07:04.787Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.797 1503.5903 09:09:26.94M 2015-10-11T08:07:04.987Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.797 1503.5907 09:09:27.16M 2015-10-11T08:07:05.192Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.798 1503.5917 09:09:27.36M 2015-10-11T08:07:05.392Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.798 1503.5929 09:09:27.56M 2015-10-11T08:07:05.597Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.713 34.799 1503.5933 09:09:27.76M 2015-10-11T08:07:05.797Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.714 34.799 1503.5953 09:09:27.96M 2015-10-11T08:07:06.002Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.714 34.800 1503.5959 09:09:28.18M 2015-10-11T08:07:06.253Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.715 34.800 1503.5961 09:09:28.37M 2015-10-11T08:07:06.452Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.711 34.797 1503.5920 09:09:28.59M 2015-10-11T08:07:06.612Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.796 1503.5913 09:09:28.82M 2015-10-11T08:07:06.817Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.796 1503.5906 09:09:28.97M 2015-10-11T08:07:07.017Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.796 1503.5898 09:09:29.19M 2015-10-11T08:07:07.217Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5883 09:09:29.39M 2015-10-11T08:07:07.422Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.794 1503.5870 09:09:29.59M 2015-10-11T08:07:07.627Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5884 09:09:29.79M 2015-10-11T08:07:07.827Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.796 1503.5889 09:09:30.01M 2015-10-11T08:07:08.033Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.797 1503.5898 09:09:30.20M 2015-10-11T08:07:08.237Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.798 1503.5909 09:09:30.40M 2015-10-11T08:07:08.437Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5934 09:09:30.60M 2015-10-11T08:07:08.642Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.802 1503.5945 09:09:30.80M 2015-10-11T08:07:08.847Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.709 34.796 1503.5876 09:09:31.02M 2015-10-11T08:07:09.048Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.794 1503.5854 09:09:31.22M 2015-10-11T08:07:09.252Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5859 09:09:31.42M 2015-10-11T08:07:09.452Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.795 1503.5859 09:09:31.62M 2015-10-11T08:07:09.658Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.795 1503.5854 09:09:31.81M 2015-10-11T08:07:09.858Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.708 34.796 1503.5861 09:09:32.04M 2015-10-11T08:07:10.062Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.709 34.796 1503.5868 09:09:32.23M 2015-10-11T08:07:10.267Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.709 34.796 1503.5868 09:09:32.43M 2015-10-11T08:07:10.467Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5885 09:09:32.63M 2015-10-11T08:07:10.687Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.704 34.791 1503.5813 09:09:32.83M 2015-10-11T08:07:10.872Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.704 34.791 1503.5814 09:09:33.07M 2015-10-11T08:07:11.077Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.703 34.790 1503.5814 09:09:33.25M 2015-10-11T08:07:11.283Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.704 34.791 1503.5825 09:09:33.45M 2015-10-11T08:07:11.482Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.702 34.789 1503.5807 09:09:33.65M 2015-10-11T08:07:11.689Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.794 1503.5859 09:09:33.85M 2015-10-11T08:07:11.893Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5868 09:09:34.06M 2015-10-11T08:07:12.093Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.709 34.796 1503.5879 09:09:34.26M 2015-10-11T08:07:12.299Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.797 1503.5898 09:09:34.46M 2015-10-11T08:07:12.502Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.712 34.796 1503.5972 09:09:34.66M 2015-10-11T08:07:12.702Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.712 34.796 1503.5980 09:09:34.86M 2015-10-11T08:07:12.908Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.712 34.796 1503.5974 09:09:35.08M 2015-10-11T08:07:13.103Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.711 34.795 1503.5964 09:09:35.28M 2015-10-11T08:07:13.313Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.710 34.794 1503.5951 09:09:35.48M 2015-10-11T08:07:13.533Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.710 34.794 1503.5941 09:09:35.68M 2015-10-11T08:07:13.713Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.709 34.794 1503.5938 09:09:35.87M 2015-10-11T08:07:13.923Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.708 34.793 1503.5923 09:09:36.09M 2015-10-11T08:07:14.123Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.791 1503.5912 09:09:36.30M 2015-10-11T08:07:14.328Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.791 1503.5905 09:09:36.49M 2015-10-11T08:07:14.528Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.706 34.792 1503.5889 09:09:36.69M 2015-10-11T08:07:14.733Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5939 09:09:36.89M 2015-10-11T08:07:14.933Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.713 34.798 1503.5945 09:09:37.11M 2015-10-11T08:07:15.153Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.714 34.800 1503.5951 09:09:37.31M 2015-10-11T08:07:15.343Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.715 34.801 1503.5951 09:09:37.52M 2015-10-11T08:07:15.543Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.716 34.802 1503.5961 09:09:37.71M 2015-10-11T08:07:15.748Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.718 34.804 1503.5972 09:09:37.90M 2015-10-11T08:07:15.948Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.802 1503.5928 09:09:38.12M 2015-10-11T08:07:16.153Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.801 1503.5916 09:09:38.32M 2015-10-11T08:07:16.358Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.800 1503.5906 09:09:38.52M 2015-10-11T08:07:16.573Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.700 34.789 1503.5773 09:09:38.72M 2015-10-11T08:07:16.763Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.704 34.792 1503.5807 09:09:38.92M 2015-10-11T08:07:16.968Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.706 34.793 1503.5828 09:09:39.14M 2015-10-11T08:07:17.173Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.707 34.795 1503.5841 09:09:39.34M 2015-10-11T08:07:17.373Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.798 1503.5867 09:09:39.54M 2015-10-11T08:07:17.578Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.710 34.797 1503.5856 09:09:39.74M 2015-10-11T08:07:17.778Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.698 34.787 1503.5728 09:09:39.94M 2015-10-11T08:07:17.978Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.697 34.786 1503.5712 09:09:40.16M 2015-10-11T08:07:18.183Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.697 34.786 1503.5707 09:09:40.35M 2015-10-11T08:07:18.388Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.696 34.785 1503.5702 09:09:40.55M 2015-10-11T08:07:18.588Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.696 34.785 1503.5709 09:09:40.75M 2015-10-11T08:07:18.793Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.696 34.785 1503.5710 09:09:40.95M 2015-10-11T08:07:18.998Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.696 34.784 1503.5710 09:09:41.17M 2015-10-11T08:07:19.198Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.695 34.784 1503.5703 09:09:41.37M 2015-10-11T08:07:19.403Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.695 34.784 1503.5708 09:09:41.57M 2015-10-11T08:07:19.623Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.702 34.790 1503.5791 09:09:41.77M 2015-10-11T08:07:19.808Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.703 34.790 1503.5801 09:09:42.00M 2015-10-11T08:07:20.008Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.703 34.790 1503.5811 09:09:42.18M 2015-10-11T08:07:20.213Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.801 1503.5946 09:09:42.38M 2015-10-11T08:07:20.418Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.802 1503.5945 09:09:42.58M 2015-10-11T08:07:20.618Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5956 09:09:42.78M 2015-10-11T08:07:20.823Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.718 34.803 1503.5973 09:09:43.00M 2015-10-11T08:07:21.028Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.712 34.797 1503.5914 09:09:43.20M 2015-10-11T08:07:21.228Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5909 09:09:43.40M 2015-10-11T08:07:21.433Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.715 34.800 1503.5959 09:09:43.60M 2015-10-11T08:07:21.678Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.715 34.800 1503.5963 09:09:43.80M 2015-10-11T08:07:21.838Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.713 34.798 1503.5952 09:09:44.06M 2015-10-11T08:07:22.043Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.712 34.797 1503.5939 09:09:44.21M 2015-10-11T08:07:22.243Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.711 34.796 1503.5917 09:09:44.41M 2015-10-11T08:07:22.448Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.708 34.794 1503.5886 09:09:44.61M 2015-10-11T08:07:22.653Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.793 1503.5876 09:09:44.81M 2015-10-11T08:07:22.853Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.707 34.793 1503.5872 09:09:45.03M 2015-10-11T08:07:23.058Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.711 34.797 1503.5911 09:09:45.23M 2015-10-11T08:07:23.253Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.712 34.798 1503.5925 09:09:45.43M 2015-10-11T08:07:23.463Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.712 34.798 1503.5939 09:09:45.62M 2015-10-11T08:07:23.663Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.713 34.798 1503.5946 09:09:45.82M 2015-10-11T08:07:23.868Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.713 34.799 1503.5948 09:09:46.04M 2015-10-11T08:07:24.088Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.713 34.798 1503.5948 09:09:46.24M 2015-10-11T08:07:24.273Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.711 34.796 1503.5920 09:09:46.46M 2015-10-11T08:07:24.478Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.796 1503.5913 09:09:46.64M 2015-10-11T08:07:24.678Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5918 09:09:46.84M 2015-10-11T08:07:24.883Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5923 09:09:47.06M 2015-10-11T08:07:25.088Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5929 09:09:47.26M 2015-10-11T08:07:25.293Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5936 09:09:47.46M 2015-10-11T08:07:25.493Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5958 09:09:47.66M 2015-10-11T08:07:25.693Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.713 34.799 1503.5956 09:09:47.86M 2015-10-11T08:07:25.898Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.713 34.799 1503.5953 09:09:48.07M 2015-10-11T08:07:26.098Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.713 34.798 1503.5948 09:09:48.27M 2015-10-11T08:07:26.303Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.711 34.797 1503.5930 09:09:48.47M 2015-10-11T08:07:26.508Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.796 1503.5902 09:09:48.67M 2015-10-11T08:07:26.708Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5890 09:09:48.87M 2015-10-11T08:07:26.913Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.797 1503.5901 09:09:49.09M 2015-10-11T08:07:27.133Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.798 1503.5900 09:09:49.29M 2015-10-11T08:07:27.318Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.798 1503.5907 09:09:49.49M 2015-10-11T08:07:27.523Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.713 34.799 1503.5919 09:09:49.69M 2015-10-11T08:07:27.728Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.800 1503.5927 09:09:49.88M 2015-10-11T08:07:27.928Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.801 1503.5942 09:09:50.10M 2015-10-11T08:07:28.128Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.714 34.800 1503.5923 09:09:50.30M 2015-10-11T08:07:28.333Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.713 34.800 1503.5905 09:09:50.50M 2015-10-11T08:07:28.558Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.799 1503.5884 09:09:50.70M 2015-10-11T08:07:28.743Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.798 1503.5870 09:09:50.92M 2015-10-11T08:07:28.943Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5854 09:09:51.12M 2015-10-11T08:07:29.148Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.796 1503.5839 09:09:51.32M 2015-10-11T08:07:29.348Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.706 34.794 1503.5823 09:09:51.52M 2015-10-11T08:07:29.553Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.793 1503.5809 09:09:51.72M 2015-10-11T08:07:29.773Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.793 1503.5802 09:09:51.92M 2015-10-11T08:07:29.958Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5798 09:09:52.13M 2015-10-11T08:07:30.163Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.794 1503.5835 09:09:52.33M 2015-10-11T08:07:30.368Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.795 1503.5844 09:09:52.53M 2015-10-11T08:07:30.568Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.795 1503.5844 09:09:52.73M 2015-10-11T08:07:30.773Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.708 34.795 1503.5848 09:09:52.93M 2015-10-11T08:07:30.973Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.794 1503.5840 09:09:53.15M 2015-10-11T08:07:31.178Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.795 1503.5842 09:09:53.35M 2015-10-11T08:07:31.378Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.707 34.794 1503.5841 09:09:53.55M 2015-10-11T08:07:31.583Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.707 34.794 1503.5841 09:09:53.74M 2015-10-11T08:07:31.833Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.707 34.794 1503.5837 09:09:53.94M 2015-10-11T08:07:32.013Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.794 1503.5836 09:09:54.21M 2015-10-11T08:07:32.193Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.795 1503.5845 09:09:54.36M 2015-10-11T08:07:32.393Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.703 34.791 1503.5798 09:09:54.56M 2015-10-11T08:07:32.598Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.795 1503.5846 09:09:54.76M 2015-10-11T08:07:32.799Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.796 1503.5850 09:09:54.96M 2015-10-11T08:07:33.024Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5862 09:09:55.18M 2015-10-11T08:07:33.209Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.798 1503.5868 09:09:55.39M 2015-10-11T08:07:33.408Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.712 34.799 1503.5886 09:09:55.58M 2015-10-11T08:07:33.614Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5894 09:09:55.77M 2015-10-11T08:07:33.818Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.713 34.801 1503.5894 09:09:56.98M 2015-10-11T08:07:34.019Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.801 1503.5908 09:09:56.19M 2015-10-11T08:07:34.223Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.707 34.795 1503.5833 09:09:56.39M 2015-10-11T08:07:34.428Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.795 1503.5839 09:09:56.59M 2015-10-11T08:07:34.628Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.794 1503.5842 09:09:56.79M 2015-10-11T08:07:34.853Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5841 09:09:57.01M 2015-10-11T08:07:35.034Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.704 34.791 1503.5812 09:09:57.21M 2015-10-11T08:07:35.238Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.703 34.791 1503.5802 09:09:57.41M 2015-10-11T08:07:35.443Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5841 09:09:57.61M 2015-10-11T08:07:35.643Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5842 09:09:57.81M 2015-10-11T08:07:35.849Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.798 1503.5912 09:09:58.02M 2015-10-11T08:07:36.049Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5845 09:09:58.22M 2015-10-11T08:07:36.254Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.705 34.792 1503.5833 09:09:58.42M 2015-10-11T08:07:36.493Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.793 1503.5830 09:09:58.62M 2015-10-11T08:07:36.659Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.706 34.794 1503.5841 09:09:58.82M 2015-10-11T08:07:36.909Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.795 1503.5850 09:09:59.04M 2015-10-11T08:07:37.088Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.796 1503.5863 09:09:59.28M 2015-10-11T08:07:37.269Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.798 1503.5868 09:09:59.44M 2015-10-11T08:07:37.484Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.711 34.799 1503.5873 09:09:59.64M 2015-10-11T08:07:37.674Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5875 09:09:59.85M 2015-10-11T08:07:37.879Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.719 34.807 1503.5942 09:10:00.06M 2015-10-11T08:07:38.084Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5917 09:10:00.25M 2015-10-11T08:07:38.284Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.804 1503.5909 09:10:00.45M 2015-10-11T08:07:38.484Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.715 34.804 1503.5900 09:10:00.65M 2015-10-11T08:07:38.689Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.714 34.803 1503.5883 09:10:00.85M 2015-10-11T08:07:38.894Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.801 1503.5868 09:10:01.07M 2015-10-11T08:07:39.094Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.708 34.797 1503.5829 09:10:01.27M 2015-10-11T08:07:39.294Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.708 34.797 1503.5844 09:10:01.47M 2015-10-11T08:07:39.504Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.708 34.796 1503.5846 09:10:01.66M 2015-10-11T08:07:39.704Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.709 34.797 1503.5853 09:10:01.87M 2015-10-11T08:07:39.909Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.705 34.793 1503.5822 09:10:02.09M 2015-10-11T08:07:40.114Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.705 34.792 1503.5817 09:10:02.28M 2015-10-11T08:07:40.314Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.704 34.792 1503.5812 09:10:02.48M 2015-10-11T08:07:40.514Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.705 34.792 1503.5823 09:10:02.68M 2015-10-11T08:07:40.719Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.793 1503.5824 09:10:02.88M 2015-10-11T08:07:40.924Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5831 09:10:03.10M 2015-10-11T08:07:41.129Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.706 34.793 1503.5854 09:10:03.30M 2015-10-11T08:07:41.334Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.707 34.793 1503.5856 09:10:03.50M 2015-10-11T08:07:41.534Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.796 1503.5887 09:10:03.70M 2015-10-11T08:07:41.734Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5900 09:10:03.89M 2015-10-11T08:07:41.999Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5892 09:10:04.11M 2015-10-11T08:07:42.139Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.796 1503.5884 09:10:04.37M 2015-10-11T08:07:42.344Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.802 1503.5944 09:10:04.51M 2015-10-11T08:07:42.549Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5931 09:10:04.71M 2015-10-11T08:07:42.749Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.714 34.801 1503.5914 09:10:04.91M 2015-10-11T08:07:42.954Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.714 34.801 1503.5906 09:10:05.13M 2015-10-11T08:07:43.159Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5903 09:10:05.33M 2015-10-11T08:07:43.359Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.797 1503.5851 09:10:05.53M 2015-10-11T08:07:43.559Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5856 09:10:05.73M 2015-10-11T08:07:43.769Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.795 1503.5854 09:10:05.92M 2015-10-11T08:07:43.969Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5872 09:10:06.15M 2015-10-11T08:07:44.169Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5875 09:10:06.34M 2015-10-11T08:07:44.374Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5883 09:10:06.54M 2015-10-11T08:07:44.579Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.798 1503.5886 09:10:06.74M 2015-10-11T08:07:44.779Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5892 09:10:06.94M 2015-10-11T08:07:44.984Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.800 1503.5902 09:10:07.16M 2015-10-11T08:07:45.189Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.714 34.801 1503.5914 09:10:07.36M 2015-10-11T08:07:45.389Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5933 09:10:07.56M 2015-10-11T08:07:45.613Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5940 09:10:07.75M 2015-10-11T08:07:45.794Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.714 34.801 1503.5923 09:10:07.95M 2015-10-11T08:07:45.999Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.715 34.801 1503.5928 09:10:08.17M 2015-10-11T08:07:46.204Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.715 34.802 1503.5925 09:10:08.37M 2015-10-11T08:07:46.419Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.796 1503.5848 09:10:08.57M 2015-10-11T08:07:46.609Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.796 1503.5835 09:10:08.79M 2015-10-11T08:07:46.809Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.795 1503.5834 09:10:08.97M 2015-10-11T08:07:47.014Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.795 1503.5828 09:10:09.19M 2015-10-11T08:07:47.219Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.706 34.795 1503.5814 09:10:09.39M 2015-10-11T08:07:47.419Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.710 34.798 1503.5846 09:10:09.59M 2015-10-11T08:07:47.619Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.710 34.798 1503.5856 09:10:09.79M 2015-10-11T08:07:47.824Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.710 34.798 1503.5864 09:10:10.00M 2015-10-11T08:07:48.029Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.799 1503.5878 09:10:10.20M 2015-10-11T08:07:48.229Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.799 1503.5892 09:10:10.40M 2015-10-11T08:07:48.434Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.704 34.792 1503.5818 09:10:10.60M 2015-10-11T08:07:48.639Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.703 34.791 1503.5812 09:10:10.80M 2015-10-11T08:07:48.853Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.706 34.793 1503.5839 09:10:11.02M 2015-10-11T08:07:49.044Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.706 34.794 1503.5853 09:10:11.22M 2015-10-11T08:07:49.249Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.707 34.794 1503.5857 09:10:11.42M 2015-10-11T08:07:49.449Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5872 09:10:11.62M 2015-10-11T08:07:49.654Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5887 09:10:11.81M 2015-10-11T08:07:49.893Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.797 1503.5901 09:10:12.03M 2015-10-11T08:07:50.059Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.798 1503.5925 09:10:12.23M 2015-10-11T08:07:50.264Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5941 09:10:12.43M 2015-10-11T08:07:50.464Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.797 1503.5909 09:10:12.63M 2015-10-11T08:07:50.669Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.796 1503.5900 09:10:12.83M 2015-10-11T08:07:50.889Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5875 09:10:13.05M 2015-10-11T08:07:51.074Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.796 1503.5869 09:10:13.26M 2015-10-11T08:07:51.279Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5875 09:10:13.45M 2015-10-11T08:07:51.479Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.797 1503.5867 09:10:13.65M 2015-10-11T08:07:51.684Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.797 1503.5863 09:10:13.84M 2015-10-11T08:07:51.889Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.797 1503.5853 09:10:14.06M 2015-10-11T08:07:52.089Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.797 1503.5850 09:10:14.26M 2015-10-11T08:07:52.289Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5867 09:10:14.46M 2015-10-11T08:07:52.497Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.796 1503.5865 09:10:14.66M 2015-10-11T08:07:52.699Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.796 1503.5859 09:10:14.86M 2015-10-11T08:07:52.899Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.797 1503.5874 09:10:15.08M 2015-10-11T08:07:53.104Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5884 09:10:15.28M 2015-10-11T08:07:53.309Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.798 1503.5887 09:10:15.47M 2015-10-11T08:07:53.509Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.712 34.799 1503.5887 09:10:15.68M 2015-10-11T08:07:53.714Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.799 1503.5890 09:10:15.87M 2015-10-11T08:07:53.914Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.798 1503.5890 09:10:16.09M 2015-10-11T08:07:54.119Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.798 1503.5896 09:10:16.29M 2015-10-11T08:07:54.319Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5900 09:10:16.49M 2015-10-11T08:07:54.524Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5906 09:10:16.69M 2015-10-11T08:07:54.729Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.713 34.799 1503.5919 09:10:16.89M 2015-10-11T08:07:54.935Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.713 34.799 1503.5925 09:10:17.11M 2015-10-11T08:07:55.137Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.705 34.791 1503.5831 09:10:17.31M 2015-10-11T08:07:55.354Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.704 34.790 1503.5823 09:10:17.51M 2015-10-11T08:07:55.539Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.704 34.790 1503.5817 09:10:17.72M 2015-10-11T08:07:55.744Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5830 09:10:17.90M 2015-10-11T08:07:55.944Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5829 09:10:18.12M 2015-10-11T08:07:56.149Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5818 09:10:18.32M 2015-10-11T08:07:56.354Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.710 34.797 1503.5872 09:10:18.52M 2015-10-11T08:07:56.573Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.796 1503.5878 09:10:18.72M 2015-10-11T08:07:56.759Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5930 09:10:18.92M 2015-10-11T08:07:56.959Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.715 34.801 1503.5938 09:10:19.14M 2015-10-11T08:07:57.164Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5950 09:10:19.34M 2015-10-11T08:07:57.369Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.716 34.802 1503.5963 09:10:19.54M 2015-10-11T08:07:57.569Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5969 09:10:19.74M 2015-10-11T08:07:57.777Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.718 34.804 1503.5968 09:10:19.93M 2015-10-11T08:07:57.976Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.804 1503.5972 09:10:20.15M 2015-10-11T08:07:58.213Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.804 1503.5975 09:10:20.35M 2015-10-11T08:07:58.385Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.803 1503.5972 09:10:20.55M 2015-10-11T08:07:58.585Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.802 1503.5959 09:10:20.75M 2015-10-11T08:07:58.789Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5945 09:10:20.95M 2015-10-11T08:07:58.994Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.714 34.799 1503.5952 09:10:21.17M 2015-10-11T08:07:59.200Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.713 34.798 1503.5947 09:10:21.37M 2015-10-11T08:07:59.400Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.797 1503.5945 09:10:21.57M 2015-10-11T08:07:59.600Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5977 09:10:21.77M 2015-10-11T08:07:59.825Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.714 34.800 1503.5967 09:10:21.96M 2015-10-11T08:08:00.005Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.714 34.800 1503.5951 09:10:22.20M 2015-10-11T08:08:00.210Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5939 09:10:22.38M 2015-10-11T08:08:00.417Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5918 09:10:22.58M 2015-10-11T08:08:00.616Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.796 1503.5892 09:10:22.78M 2015-10-11T08:08:00.820Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5874 09:10:23.00M 2015-10-11T08:08:01.025Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.795 1503.5864 09:10:23.20M 2015-10-11T08:08:01.225Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.707 34.794 1503.5850 09:10:23.40M 2015-10-11T08:08:01.430Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.706 34.794 1503.5833 09:10:23.59M 2015-10-11T08:08:01.635Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.705 34.794 1503.5822 09:10:23.80M 2015-10-11T08:08:01.835Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.705 34.793 1503.5806 09:10:24.01M 2015-10-11T08:08:02.040Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.704 34.792 1503.5792 09:10:24.21M 2015-10-11T08:08:02.253Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.703 34.791 1503.5789 09:10:24.41M 2015-10-11T08:08:02.453Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.702 34.790 1503.5773 09:10:24.61M 2015-10-11T08:08:02.645Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.708 34.796 1503.5845 09:10:24.81M 2015-10-11T08:08:02.850Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.709 34.797 1503.5858 09:10:25.03M 2015-10-11T08:08:03.057Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.708 34.796 1503.5844 09:10:25.23M 2015-10-11T08:08:03.256Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.795 1503.5829 09:10:25.43M 2015-10-11T08:08:03.460Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.795 1503.5829 09:10:25.62M 2015-10-11T08:08:03.660Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.794 1503.5840 09:10:25.82M 2015-10-11T08:08:03.865Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5841 09:10:26.04M 2015-10-11T08:08:04.070Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.793 1503.5836 09:10:26.24M 2015-10-11T08:08:04.290Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.706 34.793 1503.5831 09:10:26.44M 2015-10-11T08:08:04.475Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.706 34.793 1503.5829 09:10:26.66M 2015-10-11T08:08:04.675Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5798 09:10:26.84M 2015-10-11T08:08:04.880Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5796 09:10:27.06M 2015-10-11T08:08:05.085Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.703 34.791 1503.5793 09:10:27.26M 2015-10-11T08:08:05.285Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.702 34.790 1503.5782 09:10:27.46M 2015-10-11T08:08:05.490Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.702 34.790 1503.5781 09:10:27.65M 2015-10-11T08:08:05.697Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.702 34.790 1503.5778 09:10:27.85M 2015-10-11T08:08:05.896Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.701 34.789 1503.5763 09:10:28.07M 2015-10-11T08:08:06.100Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.701 34.789 1503.5759 09:10:28.27M 2015-10-11T08:08:06.305Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.702 34.789 1503.5769 09:10:28.47M 2015-10-11T08:08:06.505Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5897 09:10:28.67M 2015-10-11T08:08:06.733Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.714 34.801 1503.5900 09:10:28.87M 2015-10-11T08:08:06.926Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.802 1503.5911 09:10:29.09M 2015-10-11T08:08:07.115Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.803 1503.5917 09:10:29.29M 2015-10-11T08:08:07.320Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5880 09:10:29.49M 2015-10-11T08:08:07.520Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.799 1503.5869 09:10:29.68M 2015-10-11T08:08:07.725Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.798 1503.5858 09:10:29.88M 2015-10-11T08:08:07.925Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.796 1503.5840 09:10:30.10M 2015-10-11T08:08:08.125Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.797 1503.5857 09:10:30.30M 2015-10-11T08:08:08.330Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.798 1503.5873 09:10:30.50M 2015-10-11T08:08:08.537Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5897 09:10:30.70M 2015-10-11T08:08:08.755Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5914 09:10:30.90M 2015-10-11T08:08:08.940Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.714 34.800 1503.5931 09:10:31.13M 2015-10-11T08:08:09.145Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.799 1503.5923 09:10:31.32M 2015-10-11T08:08:09.345Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.799 1503.5917 09:10:31.52M 2015-10-11T08:08:09.573Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.799 1503.5911 09:10:31.71M 2015-10-11T08:08:09.773Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5901 09:10:31.91M 2015-10-11T08:08:09.960Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5886 09:10:32.13M 2015-10-11T08:08:10.160Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.795 1503.5867 09:10:32.33M 2015-10-11T08:08:10.360Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.794 1503.5856 09:10:32.53M 2015-10-11T08:08:10.565Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.793 1503.5861 09:10:32.73M 2015-10-11T08:08:10.770Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.792 1503.5859 09:10:32.93M 2015-10-11T08:08:10.970Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.705 34.792 1503.5851 09:10:33.15M 2015-10-11T08:08:11.176Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5841 09:10:33.35M 2015-10-11T08:08:11.375Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.705 34.792 1503.5836 09:10:33.55M 2015-10-11T08:08:11.580Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.700 34.787 1503.5778 09:10:33.74M 2015-10-11T08:08:11.785Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.699 34.787 1503.5774 09:10:33.94M 2015-10-11T08:08:11.985Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.795 1503.5864 09:10:34.16M 2015-10-11T08:08:12.190Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5875 09:10:34.36M 2015-10-11T08:08:12.395Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.708 34.795 1503.5867 09:10:34.56M 2015-10-11T08:08:12.595Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.707 34.794 1503.5848 09:10:34.76M 2015-10-11T08:08:12.800Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.705 34.792 1503.5824 09:10:34.96M 2015-10-11T08:08:13.000Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.701 34.789 1503.5784 09:10:35.18M 2015-10-11T08:08:13.220Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.701 34.789 1503.5787 09:10:35.38M 2015-10-11T08:08:13.410Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.701 34.789 1503.5780 09:10:35.59M 2015-10-11T08:08:13.610Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.702 34.790 1503.5775 09:10:35.78M 2015-10-11T08:08:13.853Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.703 34.791 1503.5785 09:10:35.97M 2015-10-11T08:08:14.015Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5809 09:10:36.19M 2015-10-11T08:08:14.220Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.706 34.793 1503.5828 09:10:36.39M 2015-10-11T08:08:14.420Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.794 1503.5853 09:10:36.59M 2015-10-11T08:08:14.625Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5865 09:10:36.79M 2015-10-11T08:08:14.830Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.795 1503.5884 09:10:37.01M 2015-10-11T08:08:15.035Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.708 34.794 1503.5872 09:10:37.21M 2015-10-11T08:08:15.235Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.793 1503.5879 09:10:37.41M 2015-10-11T08:08:15.440Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5896 09:10:37.60M 2015-10-11T08:08:15.640Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.710 34.795 1503.5909 09:10:37.80M 2015-10-11T08:08:15.853Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.711 34.796 1503.5924 09:10:38.02M 2015-10-11T08:08:16.045Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.702 34.788 1503.5845 09:10:38.22M 2015-10-11T08:08:16.250Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.701 34.787 1503.5835 09:10:38.42M 2015-10-11T08:08:16.450Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.701 34.786 1503.5836 09:10:38.62M 2015-10-11T08:08:16.655Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.700 34.785 1503.5837 09:10:38.82M 2015-10-11T08:08:16.860Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.700 34.785 1503.5835 09:10:39.04M 2015-10-11T08:08:17.093Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.700 34.785 1503.5823 09:10:39.24M 2015-10-11T08:08:17.293Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.699 34.785 1503.5811 09:10:39.43M 2015-10-11T08:08:17.515Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.698 34.784 1503.5789 09:10:39.64M 2015-10-11T08:08:17.690Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.699 34.785 1503.5782 09:10:39.88M 2015-10-11T08:08:17.875Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.700 34.786 1503.5795 09:10:40.07M 2015-10-11T08:08:18.075Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.701 34.787 1503.5795 09:10:40.25M 2015-10-11T08:08:18.280Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.701 34.788 1503.5787 09:10:40.45M 2015-10-11T08:08:18.485Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.793 1503.5847 09:10:40.65M 2015-10-11T08:08:18.685Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.795 1503.5862 09:10:40.85M 2015-10-11T08:08:18.890Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.798 1503.5903 09:10:41.07M 2015-10-11T08:08:19.090Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.716 34.802 1503.5953 09:10:41.27M 2015-10-11T08:08:19.295Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.717 34.802 1503.5959 09:10:41.46M 2015-10-11T08:08:19.500Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.717 34.803 1503.5964 09:10:41.66M 2015-10-11T08:08:19.700Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.719 34.805 1503.5973 09:10:41.86M 2015-10-11T08:08:19.900Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5966 09:10:42.08M 2015-10-11T08:08:20.110Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5966 09:10:42.28M 2015-10-11T08:08:20.310Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5970 09:10:42.48M 2015-10-11T08:08:20.510Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5973 09:10:42.68M 2015-10-11T08:08:20.715Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.717 34.803 1503.5973 09:10:42.88M 2015-10-11T08:08:20.920Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.717 34.803 1503.5968 09:10:43.09M 2015-10-11T08:08:21.125Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.802 1503.5959 09:10:43.30M 2015-10-11T08:08:21.325Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.715 34.801 1503.5931 09:10:43.50M 2015-10-11T08:08:21.531Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.800 1503.5924 09:10:43.69M 2015-10-11T08:08:21.731Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.799 1503.5923 09:10:43.89M 2015-10-11T08:08:21.936Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.799 1503.5919 09:10:44.11M 2015-10-11T08:08:22.156Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.798 1503.5903 09:10:44.31M 2015-10-11T08:08:22.341Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5889 09:10:44.53M 2015-10-11T08:08:22.591Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.710 34.796 1503.5894 09:10:44.71M 2015-10-11T08:08:22.746Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5898 09:10:44.95M 2015-10-11T08:08:22.951Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.796 1503.5895 09:10:45.12M 2015-10-11T08:08:23.151Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5896 09:10:45.32M 2015-10-11T08:08:23.356Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.704 34.791 1503.5836 09:10:45.52M 2015-10-11T08:08:23.561Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5898 09:10:45.72M 2015-10-11T08:08:23.761Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.797 1503.5909 09:10:45.92M 2015-10-11T08:08:23.966Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.798 1503.5928 09:10:46.14M 2015-10-11T08:08:24.166Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.711 34.797 1503.5906 09:10:46.34M 2015-10-11T08:08:24.371Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.795 1503.5902 09:10:46.54M 2015-10-11T08:08:24.571Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.794 1503.5894 09:10:46.74M 2015-10-11T08:08:24.777Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.794 1503.5889 09:10:46.94M 2015-10-11T08:08:24.981Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.793 1503.5870 09:10:47.16M 2015-10-11T08:08:25.181Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.705 34.791 1503.5863 09:10:47.35M 2015-10-11T08:08:25.386Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.704 34.792 1503.5804 09:10:47.55M 2015-10-11T08:08:25.591Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.703 34.791 1503.5789 09:10:47.75M 2015-10-11T08:08:25.791Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.703 34.791 1503.5787 09:10:47.95M 2015-10-11T08:08:25.996Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.703 34.791 1503.5786 09:10:48.17M 2015-10-11T08:08:26.201Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.703 34.791 1503.5786 09:10:48.37M 2015-10-11T08:08:26.401Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.703 34.791 1503.5792 09:10:48.57M 2015-10-11T08:08:26.621Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.714 34.801 1503.5905 09:10:48.77M 2015-10-11T08:08:26.811Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5916 09:10:49.00M 2015-10-11T08:08:27.011Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.804 1503.5925 09:10:49.19M 2015-10-11T08:08:27.216Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.804 1503.5916 09:10:49.39M 2015-10-11T08:08:27.417Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.715 34.803 1503.5911 09:10:49.59M 2015-10-11T08:08:27.621Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5909 09:10:49.78M 2015-10-11T08:08:27.826Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.802 1503.5907 09:10:50.00M 2015-10-11T08:08:28.026Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.795 1503.5837 09:10:50.20M 2015-10-11T08:08:28.231Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.706 34.794 1503.5826 09:10:50.40M 2015-10-11T08:08:28.436Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.706 34.793 1503.5822 09:10:50.60M 2015-10-11T08:08:28.636Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5885 09:10:50.80M 2015-10-11T08:08:28.841Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.799 1503.5898 09:10:51.02M 2015-10-11T08:08:29.041Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.800 1503.5919 09:10:51.22M 2015-10-11T08:08:29.246Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5930 09:10:51.42M 2015-10-11T08:08:29.451Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.801 1503.5930 09:10:51.62M 2015-10-11T08:08:29.651Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.801 1503.5931 09:10:51.82M 2015-10-11T08:08:29.851Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5924 09:10:52.03M 2015-10-11T08:08:30.058Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.800 1503.5916 09:10:52.23M 2015-10-11T08:08:30.261Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.799 1503.5905 09:10:52.43M 2015-10-11T08:08:30.461Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.798 1503.5895 09:10:52.63M 2015-10-11T08:08:30.666Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5863 09:10:52.83M 2015-10-11T08:08:30.871Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5858 09:10:53.05M 2015-10-11T08:08:31.086Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.702 34.790 1503.5792 09:10:53.25M 2015-10-11T08:08:31.276Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.701 34.789 1503.5782 09:10:53.46M 2015-10-11T08:08:31.481Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.701 34.789 1503.5769 09:10:53.64M 2015-10-11T08:08:31.681Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.701 34.789 1503.5760 09:10:53.84M 2015-10-11T08:08:31.886Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.701 34.790 1503.5757 09:10:54.06M 2015-10-11T08:08:32.086Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.700 34.789 1503.5746 09:10:54.26M 2015-10-11T08:08:32.286Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.700 34.789 1503.5751 09:10:54.46M 2015-10-11T08:08:32.491Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.701 34.789 1503.5752 09:10:54.66M 2015-10-11T08:08:32.697Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.700 34.789 1503.5752 09:10:54.86M 2015-10-11T08:08:32.901Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.700 34.789 1503.5758 09:10:55.08M 2015-10-11T08:08:33.101Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.701 34.789 1503.5756 09:10:55.28M 2015-10-11T08:08:33.306Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.700 34.789 1503.5747 09:10:55.47M 2015-10-11T08:08:33.506Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.700 34.789 1503.5742 09:10:55.67M 2015-10-11T08:08:33.711Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.700 34.789 1503.5737 09:10:55.87M 2015-10-11T08:08:33.916Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.700 34.789 1503.5742 09:10:56.09M 2015-10-11T08:08:34.133Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.701 34.789 1503.5754 09:10:56.29M 2015-10-11T08:08:34.316Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.797 1503.5842 09:10:56.49M 2015-10-11T08:08:34.521Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.797 1503.5862 09:10:56.69M 2015-10-11T08:08:34.726Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.798 1503.5881 09:10:56.89M 2015-10-11T08:08:34.926Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.799 1503.5896 09:10:57.11M 2015-10-11T08:08:35.131Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5887 09:10:57.30M 2015-10-11T08:08:35.373Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.797 1503.5887 09:10:57.50M 2015-10-11T08:08:35.556Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5895 09:10:57.70M 2015-10-11T08:08:35.741Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.798 1503.5901 09:10:57.92M 2015-10-11T08:08:35.946Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.799 1503.5897 09:10:58.12M 2015-10-11T08:08:36.151Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.712 34.799 1503.5901 09:10:58.32M 2015-10-11T08:08:36.373Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5918 09:10:58.52M 2015-10-11T08:08:36.551Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.800 1503.5930 09:10:58.72M 2015-10-11T08:08:36.756Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5942 09:10:58.92M 2015-10-11T08:08:36.973Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.714 34.799 1503.5940 09:10:59.14M 2015-10-11T08:08:37.161Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.714 34.799 1503.5945 09:10:59.33M 2015-10-11T08:08:37.366Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.714 34.800 1503.5955 09:10:59.53M 2015-10-11T08:08:37.566Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.715 34.800 1503.5966 09:10:59.73M 2015-10-11T08:08:37.816Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5975 09:10:59.93M 2015-10-11T08:08:37.977Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.715 34.801 1503.5966 09:11:00.20M 2015-10-11T08:08:38.176Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.801 1503.5963 09:11:00.35M 2015-10-11T08:08:38.376Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5963 09:11:00.55M 2015-10-11T08:08:38.581Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5967 09:11:00.75M 2015-10-11T08:08:38.786Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.799 1503.5911 09:11:00.95M 2015-10-11T08:08:38.986Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.802 1503.5955 09:11:01.16M 2015-10-11T08:08:39.191Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5969 09:11:01.36M 2015-10-11T08:08:39.396Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.714 34.800 1503.5946 09:11:01.56M 2015-10-11T08:08:39.596Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.713 34.799 1503.5936 09:11:01.76M 2015-10-11T08:08:39.801Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.799 1503.5936 09:11:01.96M 2015-10-11T08:08:40.017Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.712 34.798 1503.5927 09:11:02.18M 2015-10-11T08:08:40.206Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.798 1503.5908 09:11:02.39M 2015-10-11T08:08:40.413Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5901 09:11:02.58M 2015-10-11T08:08:40.611Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.796 1503.5900 09:11:02.78M 2015-10-11T08:08:40.816Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.796 1503.5895 09:11:03.00M 2015-10-11T08:08:41.021Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5911 09:11:03.20M 2015-10-11T08:08:41.226Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5914 09:11:03.40M 2015-10-11T08:08:41.421Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.711 34.797 1503.5919 09:11:03.60M 2015-10-11T08:08:41.626Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.798 1503.5931 09:11:03.79M 2015-10-11T08:08:41.831Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.798 1503.5941 09:11:04.01M 2015-10-11T08:08:42.036Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.712 34.798 1503.5942 09:11:04.21M 2015-10-11T08:08:42.236Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.713 34.798 1503.5945 09:11:04.41M 2015-10-11T08:08:42.441Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.793 1503.5890 09:11:04.61M 2015-10-11T08:08:42.642Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.709 34.794 1503.5907 09:11:04.81M 2015-10-11T08:08:42.846Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.709 34.794 1503.5909 09:11:05.02M 2015-10-11T08:08:43.046Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.715 34.800 1503.5974 09:11:05.22M 2015-10-11T08:08:43.252Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.714 34.799 1503.5973 09:11:05.42M 2015-10-11T08:08:43.452Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.705 34.790 1503.5872 09:11:05.62M 2015-10-11T08:08:43.656Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.704 34.790 1503.5861 09:11:05.82M 2015-10-11T08:08:43.861Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.703 34.789 1503.5850 09:11:06.04M 2015-10-11T08:08:44.066Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.702 34.787 1503.5833 09:11:06.24M 2015-10-11T08:08:44.267Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.703 34.788 1503.5850 09:11:06.44M 2015-10-11T08:08:44.486Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.703 34.789 1503.5847 09:11:06.64M 2015-10-11T08:08:44.677Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.703 34.789 1503.5835 09:11:06.85M 2015-10-11T08:08:44.877Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.706 34.792 1503.5859 09:11:07.06M 2015-10-11T08:08:45.081Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.705 34.792 1503.5852 09:11:07.26M 2015-10-11T08:08:45.286Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.705 34.791 1503.5837 09:11:07.45M 2015-10-11T08:08:45.486Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.794 1503.5865 09:11:07.66M 2015-10-11T08:08:45.691Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.794 1503.5858 09:11:07.85M 2015-10-11T08:08:45.891Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.709 34.795 1503.5862 09:11:08.07M 2015-10-11T08:08:46.097Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.709 34.796 1503.5864 09:11:08.27M 2015-10-11T08:08:46.334Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.710 34.797 1503.5868 09:11:08.47M 2015-10-11T08:08:46.502Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.798 1503.5876 09:11:08.67M 2015-10-11T08:08:46.702Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.798 1503.5887 09:11:08.87M 2015-10-11T08:08:46.907Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.798 1503.5897 09:11:09.08M 2015-10-11T08:08:47.112Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5938 09:11:09.29M 2015-10-11T08:08:47.312Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5876 09:11:09.48M 2015-10-11T08:08:47.517Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.794 1503.5867 09:11:09.68M 2015-10-11T08:08:47.722Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5858 09:11:09.88M 2015-10-11T08:08:47.922Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.792 1503.5852 09:11:10.10M 2015-10-11T08:08:48.127Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.705 34.792 1503.5845 09:11:10.30M 2015-10-11T08:08:48.332Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.704 34.791 1503.5840 09:11:10.50M 2015-10-11T08:08:48.532Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.704 34.790 1503.5846 09:11:10.70M 2015-10-11T08:08:48.732Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.704 34.790 1503.5841 09:11:10.90M 2015-10-11T08:08:48.952Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.704 34.790 1503.5847 09:11:11.11M 2015-10-11T08:08:49.142Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.704 34.790 1503.5846 09:11:11.33M 2015-10-11T08:08:49.342Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.712 34.798 1503.5933 09:11:11.51M 2015-10-11T08:08:49.573Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.711 34.797 1503.5908 09:11:11.71M 2015-10-11T08:08:49.752Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.796 1503.5892 09:11:11.91M 2015-10-11T08:08:49.952Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.797 1503.5887 09:11:12.13M 2015-10-11T08:08:50.157Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.797 1503.5883 09:11:12.33M 2015-10-11T08:08:50.362Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.711 34.797 1503.5884 09:11:12.53M 2015-10-11T08:08:50.562Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.705 34.793 1503.5823 09:11:12.73M 2015-10-11T08:08:50.767Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.705 34.792 1503.5807 09:11:12.93M 2015-10-11T08:08:50.967Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.704 34.791 1503.5793 09:11:13.15M 2015-10-11T08:08:51.172Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.703 34.791 1503.5787 09:11:13.34M 2015-10-11T08:08:51.372Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.710 34.797 1503.5864 09:11:13.54M 2015-10-11T08:08:51.577Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.798 1503.5865 09:11:13.74M 2015-10-11T08:08:51.782Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.808 1503.5972 09:11:13.94M 2015-10-11T08:08:51.982Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5946 09:11:14.16M 2015-10-11T08:08:52.187Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5938 09:11:14.36M 2015-10-11T08:08:52.387Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.714 34.801 1503.5912 09:11:14.56M 2015-10-11T08:08:52.592Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5913 09:11:14.76M 2015-10-11T08:08:52.797Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.800 1503.5912 09:11:14.96M 2015-10-11T08:08:53.042Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.799 1503.5911 09:11:15.17M 2015-10-11T08:08:53.202Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.798 1503.5907 09:11:15.42M 2015-10-11T08:08:53.422Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.797 1503.5897 09:11:15.57M 2015-10-11T08:08:53.602Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5897 09:11:15.79M 2015-10-11T08:08:53.812Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.710 34.796 1503.5897 09:11:15.97M 2015-10-11T08:08:54.012Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.708 34.794 1503.5890 09:11:16.19M 2015-10-11T08:08:54.217Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.793 1503.5865 09:11:16.39M 2015-10-11T08:08:54.417Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.706 34.793 1503.5864 09:11:16.59M 2015-10-11T08:08:54.622Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.793 1503.5865 09:11:16.79M 2015-10-11T08:08:54.827Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.793 1503.5880 09:11:17.01M 2015-10-11T08:08:55.027Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.794 1503.5872 09:11:17.20M 2015-10-11T08:08:55.232Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.707 34.794 1503.5864 09:11:17.40M 2015-10-11T08:08:55.432Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5876 09:11:17.60M 2015-10-11T08:08:55.637Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.708 34.795 1503.5872 09:11:17.80M 2015-10-11T08:08:55.842Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5881 09:11:18.02M 2015-10-11T08:08:56.042Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.711 34.798 1503.5886 09:11:18.22M 2015-10-11T08:08:56.247Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5894 09:11:18.42M 2015-10-11T08:08:56.447Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5896 09:11:18.62M 2015-10-11T08:08:56.652Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.802 1503.5912 09:11:18.82M 2015-10-11T08:08:56.852Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.712 34.800 1503.5880 09:11:19.04M 2015-10-11T08:08:57.057Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.712 34.799 1503.5881 09:11:19.23M 2015-10-11T08:08:57.262Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5887 09:11:19.43M 2015-10-11T08:08:57.462Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.799 1503.5895 09:11:19.63M 2015-10-11T08:08:57.667Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.799 1503.5896 09:11:19.83M 2015-10-11T08:08:57.887Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.798 1503.5889 09:11:20.05M 2015-10-11T08:08:58.072Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.798 1503.5896 09:11:20.26M 2015-10-11T08:08:58.277Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.711 34.798 1503.5900 09:11:20.45M 2015-10-11T08:08:58.482Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.712 34.798 1503.5916 09:11:20.65M 2015-10-11T08:08:58.682Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.712 34.797 1503.5918 09:11:20.85M 2015-10-11T08:08:58.887Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.712 34.797 1503.5922 09:11:21.06M 2015-10-11T08:08:59.087Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5919 09:11:21.26M 2015-10-11T08:08:59.292Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.715 34.800 1503.5963 09:11:21.46M 2015-10-11T08:08:59.497Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.716 34.800 1503.5974 09:11:21.66M 2015-10-11T08:08:59.697Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.710 34.795 1503.5923 09:11:21.86M 2015-10-11T08:08:59.902Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5863 09:11:22.08M 2015-10-11T08:09:00.102Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.795 1503.5845 09:11:22.28M 2015-10-11T08:09:00.307Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.705 34.792 1503.5806 09:11:22.48M 2015-10-11T08:09:00.507Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5824 09:11:22.68M 2015-10-11T08:09:00.717Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.795 1503.5840 09:11:22.87M 2015-10-11T08:09:00.917Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.796 1503.5858 09:11:23.10M 2015-10-11T08:09:01.117Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.706 34.794 1503.5823 09:11:23.29M 2015-10-11T08:09:01.322Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.693 34.782 1503.5670 09:11:23.49M 2015-10-11T08:09:01.527Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.693 34.782 1503.5675 09:11:23.69M 2015-10-11T08:09:01.732Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.693 34.782 1503.5670 09:11:23.89M 2015-10-11T08:09:01.932Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.694 34.783 1503.5676 09:11:24.11M 2015-10-11T08:09:02.137Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.694 34.783 1503.5680 09:11:24.31M 2015-10-11T08:09:02.357Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.696 34.784 1503.5702 09:11:24.51M 2015-10-11T08:09:02.538Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.703 34.791 1503.5790 09:11:24.72M 2015-10-11T08:09:02.742Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.703 34.791 1503.5800 09:11:24.90M 2015-10-11T08:09:02.947Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.703 34.791 1503.5796 09:11:25.13M 2015-10-11T08:09:03.147Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.703 34.790 1503.5800 09:11:25.32M 2015-10-11T08:09:03.352Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.790 1503.5801 09:11:25.52M 2015-10-11T08:09:03.557Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.790 1503.5802 09:11:25.72M 2015-10-11T08:09:03.757Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.702 34.790 1503.5784 09:11:25.92M 2015-10-11T08:09:03.962Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.701 34.789 1503.5779 09:11:26.14M 2015-10-11T08:09:04.167Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.705 34.793 1503.5823 09:11:26.34M 2015-10-11T08:09:04.367Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.706 34.794 1503.5829 09:11:26.54M 2015-10-11T08:09:04.567Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.794 1503.5834 09:11:26.74M 2015-10-11T08:09:04.772Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.795 1503.5844 09:11:26.93M 2015-10-11T08:09:04.977Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.797 1503.5851 09:11:27.15M 2015-10-11T08:09:05.177Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.712 34.800 1503.5880 09:11:27.36M 2015-10-11T08:09:05.382Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.713 34.801 1503.5889 09:11:27.55M 2015-10-11T08:09:05.587Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.709 34.797 1503.5845 09:11:27.75M 2015-10-11T08:09:05.787Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.709 34.797 1503.5840 09:11:27.95M 2015-10-11T08:09:05.992Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.712 34.800 1503.5879 09:11:28.17M 2015-10-11T08:09:06.213Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.712 34.800 1503.5880 09:11:28.37M 2015-10-11T08:09:06.397Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.712 34.800 1503.5872 09:11:28.57M 2015-10-11T08:09:06.602Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.802 1503.5898 09:11:28.77M 2015-10-11T08:09:06.822Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.801 1503.5896 09:11:28.97M 2015-10-11T08:09:07.007Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.801 1503.5908 09:11:29.20M 2015-10-11T08:09:07.213Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.796 1503.5842 09:11:29.38M 2015-10-11T08:09:07.412Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5862 09:11:29.58M 2015-10-11T08:09:07.613Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.710 34.797 1503.5884 09:11:29.78M 2015-10-11T08:09:07.821Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.796 1503.5889 09:11:30.00M 2015-10-11T08:09:08.053Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5887 09:11:30.20M 2015-10-11T08:09:08.273Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.708 34.795 1503.5874 09:11:30.40M 2015-10-11T08:09:08.428Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.794 1503.5944 09:11:30.64M 2015-10-11T08:09:08.627Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5948 09:11:30.80M 2015-10-11T08:09:08.833Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.707 34.792 1503.5917 09:11:31.01M 2015-10-11T08:09:09.038Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.707 34.791 1503.5913 09:11:31.21M 2015-10-11T08:09:09.238Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.706 34.791 1503.5903 09:11:31.41M 2015-10-11T08:09:09.443Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.706 34.791 1503.5885 09:11:31.61M 2015-10-11T08:09:09.648Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.704 34.790 1503.5872 09:11:31.81M 2015-10-11T08:09:09.848Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.703 34.789 1503.5852 09:11:32.03M 2015-10-11T08:09:10.053Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.702 34.788 1503.5829 09:11:32.23M 2015-10-11T08:09:10.253Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.700 34.787 1503.5800 09:11:32.43M 2015-10-11T08:09:10.458Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.700 34.787 1503.5778 09:11:32.62M 2015-10-11T08:09:10.663Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.699 34.787 1503.5756 09:11:32.83M 2015-10-11T08:09:10.868Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.702 34.790 1503.5786 09:11:33.05M 2015-10-11T08:09:11.063Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.703 34.791 1503.5784 09:11:33.25M 2015-10-11T08:09:11.288Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.703 34.791 1503.5785 09:11:33.44M 2015-10-11T08:09:11.473Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.704 34.792 1503.5789 09:11:33.66M 2015-10-11T08:09:11.678Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.793 1503.5801 09:11:33.84M 2015-10-11T08:09:11.878Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.795 1503.5824 09:11:34.06M 2015-10-11T08:09:12.083Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.795 1503.5826 09:11:34.26M 2015-10-11T08:09:12.288Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.797 1503.5840 09:11:34.46M 2015-10-11T08:09:12.488Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.796 1503.5842 09:11:34.66M 2015-10-11T08:09:12.693Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.795 1503.5837 09:11:34.86M 2015-10-11T08:09:12.893Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.800 1503.5903 09:11:35.07M 2015-10-11T08:09:13.098Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.714 34.800 1503.5919 09:11:35.27M 2015-10-11T08:09:13.303Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.715 34.801 1503.5931 09:11:35.47M 2015-10-11T08:09:13.508Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.715 34.801 1503.5948 09:11:35.67M 2015-10-11T08:09:13.708Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.798 1503.5902 09:11:35.87M 2015-10-11T08:09:13.908Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.711 34.797 1503.5895 09:11:36.09M 2015-10-11T08:09:14.113Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.796 1503.5873 09:11:36.29M 2015-10-11T08:09:14.318Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.706 34.794 1503.5831 09:11:36.49M 2015-10-11T08:09:14.518Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5851 09:11:36.69M 2015-10-11T08:09:14.723Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5862 09:11:36.89M 2015-10-11T08:09:14.923Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.708 34.794 1503.5875 09:11:37.10M 2015-10-11T08:09:15.133Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.709 34.795 1503.5884 09:11:37.30M 2015-10-11T08:09:15.333Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.705 34.791 1503.5847 09:11:37.51M 2015-10-11T08:09:15.533Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.704 34.790 1503.5845 09:11:37.70M 2015-10-11T08:09:15.753Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.703 34.789 1503.5837 09:11:37.90M 2015-10-11T08:09:15.943Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.694 34.780 1503.5737 09:11:38.14M 2015-10-11T08:09:16.143Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.696 34.782 1503.5758 09:11:38.32M 2015-10-11T08:09:16.348Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.697 34.784 1503.5765 09:11:38.52M 2015-10-11T08:09:16.548Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.698 34.785 1503.5764 09:11:38.72M 2015-10-11T08:09:16.753Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.697 34.784 1503.5743 09:11:38.92M 2015-10-11T08:09:16.958Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.697 34.784 1503.5737 09:11:39.14M 2015-10-11T08:09:17.158Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.697 34.785 1503.5748 09:11:39.34M 2015-10-11T08:09:17.363Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.699 34.786 1503.5757 09:11:39.53M 2015-10-11T08:09:17.563Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.700 34.788 1503.5768 09:11:39.73M 2015-10-11T08:09:17.768Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.699 34.787 1503.5756 09:11:39.93M 2015-10-11T08:09:17.973Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.701 34.789 1503.5770 09:11:40.15M 2015-10-11T08:09:18.173Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.702 34.790 1503.5784 09:11:40.35M 2015-10-11T08:09:18.453Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.702 34.789 1503.5781 09:11:40.55M 2015-10-11T08:09:18.613Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.701 34.789 1503.5775 09:11:40.79M 2015-10-11T08:09:18.783Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.700 34.788 1503.5765 09:11:40.94M 2015-10-11T08:09:18.983Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.701 34.789 1503.5779 09:11:41.16M 2015-10-11T08:09:19.188Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.702 34.789 1503.5778 09:11:41.36M 2015-10-11T08:09:19.393Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.797 1503.5880 09:11:41.56M 2015-10-11T08:09:19.593Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5889 09:11:41.76M 2015-10-11T08:09:19.798Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5912 09:11:41.96M 2015-10-11T08:09:19.998Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5918 09:11:42.18M 2015-10-11T08:09:20.223Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.711 34.797 1503.5924 09:11:42.38M 2015-10-11T08:09:20.408Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.712 34.797 1503.5934 09:11:42.59M 2015-10-11T08:09:20.608Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.713 34.798 1503.5951 09:11:42.78M 2015-10-11T08:09:20.813Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.714 34.799 1503.5967 09:11:42.97M 2015-10-11T08:09:21.018Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.713 34.798 1503.5962 09:11:43.19M 2015-10-11T08:09:21.218Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.713 34.798 1503.5964 09:11:43.39M 2015-10-11T08:09:21.423Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.798 1503.5955 09:11:43.59M 2015-10-11T08:09:21.623Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.701 34.788 1503.5830 09:11:43.79M 2015-10-11T08:09:21.828Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.701 34.787 1503.5833 09:11:44.01M 2015-10-11T08:09:22.028Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.700 34.786 1503.5828 09:11:44.21M 2015-10-11T08:09:22.233Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.699 34.785 1503.5813 09:11:44.40M 2015-10-11T08:09:22.438Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.698 34.784 1503.5793 09:11:44.61M 2015-10-11T08:09:22.638Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.697 34.784 1503.5786 09:11:44.81M 2015-10-11T08:09:22.843Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.697 34.783 1503.5776 09:11:45.02M 2015-10-11T08:09:23.043Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.697 34.783 1503.5778 09:11:45.22M 2015-10-11T08:09:23.248Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.697 34.784 1503.5771 09:11:45.42M 2015-10-11T08:09:23.498Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.697 34.784 1503.5760 09:11:45.62M 2015-10-11T08:09:23.653Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.697 34.784 1503.5759 09:11:45.86M 2015-10-11T08:09:23.858Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.697 34.784 1503.5753 09:11:46.04M 2015-10-11T08:09:24.093Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.697 34.784 1503.5752 09:11:46.24M 2015-10-11T08:09:24.263Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.702 34.789 1503.5802 09:11:46.44M 2015-10-11T08:09:24.468Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.703 34.790 1503.5807 09:11:46.64M 2015-10-11T08:09:24.688Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.703 34.790 1503.5817 09:11:46.84M 2015-10-11T08:09:24.894Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.704 34.791 1503.5826 09:11:47.07M 2015-10-11T08:09:25.073Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.705 34.791 1503.5848 09:11:47.25M 2015-10-11T08:09:25.283Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.707 34.793 1503.5862 09:11:47.45M 2015-10-11T08:09:25.483Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.795 1503.5872 09:11:47.65M 2015-10-11T08:09:25.683Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.711 34.797 1503.5896 09:11:47.85M 2015-10-11T08:09:25.888Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.798 1503.5905 09:11:48.07M 2015-10-11T08:09:26.093Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.798 1503.5901 09:11:48.27M 2015-10-11T08:09:26.293Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5903 09:11:48.47M 2015-10-11T08:09:26.498Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5907 09:11:48.67M 2015-10-11T08:09:26.733Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.800 1503.5903 09:11:48.87M 2015-10-11T08:09:26.903Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.800 1503.5900 09:11:49.08M 2015-10-11T08:09:27.103Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.800 1503.5896 09:11:49.28M 2015-10-11T08:09:27.308Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5887 09:11:49.48M 2015-10-11T08:09:27.513Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5874 09:11:49.68M 2015-10-11T08:09:27.713Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.797 1503.5851 09:11:49.88M 2015-10-11T08:09:27.918Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.797 1503.5848 09:11:50.10M 2015-10-11T08:09:28.118Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.796 1503.5841 09:11:50.30M 2015-10-11T08:09:28.324Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.708 34.795 1503.5831 09:11:50.49M 2015-10-11T08:09:28.573Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.795 1503.5831 09:11:50.70M 2015-10-11T08:09:28.728Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.795 1503.5840 09:11:50.94M 2015-10-11T08:09:28.933Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.796 1503.5847 09:11:51.11M 2015-10-11T08:09:29.154Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.796 1503.5854 09:11:51.31M 2015-10-11T08:09:29.339Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.796 1503.5856 09:11:51.53M 2015-10-11T08:09:29.543Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.796 1503.5851 09:11:51.71M 2015-10-11T08:09:29.774Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5854 09:11:51.91M 2015-10-11T08:09:29.948Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5858 09:11:52.13M 2015-10-11T08:09:30.153Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5856 09:11:52.33M 2015-10-11T08:09:30.358Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5863 09:11:52.53M 2015-10-11T08:09:30.558Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.794 1503.5857 09:11:52.73M 2015-10-11T08:09:30.758Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.794 1503.5852 09:11:52.92M 2015-10-11T08:09:30.963Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5858 09:11:53.14M 2015-10-11T08:09:31.168Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5865 09:11:53.34M 2015-10-11T08:09:31.368Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.795 1503.5876 09:11:53.54M 2015-10-11T08:09:31.573Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5881 09:11:53.74M 2015-10-11T08:09:31.779Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5883 09:11:53.94M 2015-10-11T08:09:31.979Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.795 1503.5885 09:11:54.16M 2015-10-11T08:09:32.213Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.794 1503.5884 09:11:54.36M 2015-10-11T08:09:32.384Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.794 1503.5879 09:11:54.55M 2015-10-11T08:09:32.589Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.794 1503.5869 09:11:54.76M 2015-10-11T08:09:32.794Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.794 1503.5868 09:11:54.96M 2015-10-11T08:09:32.994Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.793 1503.5867 09:11:55.17M 2015-10-11T08:09:33.199Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.794 1503.5856 09:11:55.37M 2015-10-11T08:09:33.399Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.793 1503.5848 09:11:55.57M 2015-10-11T08:09:33.664Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.705 34.793 1503.5847 09:11:55.77M 2015-10-11T08:09:33.804Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.705 34.792 1503.5852 09:11:56.05M 2015-10-11T08:09:34.009Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.705 34.792 1503.5836 09:11:56.19M 2015-10-11T08:09:34.214Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.705 34.792 1503.5826 09:11:56.39M 2015-10-11T08:09:34.414Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.705 34.793 1503.5820 09:11:56.59M 2015-10-11T08:09:34.619Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.706 34.793 1503.5820 09:11:56.78M 2015-10-11T08:09:34.819Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.706 34.794 1503.5823 09:11:57.00M 2015-10-11T08:09:35.024Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.706 34.794 1503.5822 09:11:57.20M 2015-10-11T08:09:35.229Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.795 1503.5818 09:11:57.40M 2015-10-11T08:09:35.429Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.706 34.794 1503.5817 09:11:57.60M 2015-10-11T08:09:35.634Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5807 09:11:57.80M 2015-10-11T08:09:35.839Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.706 34.794 1503.5809 09:11:58.02M 2015-10-11T08:09:36.039Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.706 34.794 1503.5802 09:11:58.22M 2015-10-11T08:09:36.244Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.706 34.794 1503.5806 09:11:58.42M 2015-10-11T08:09:36.444Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5815 09:11:58.62M 2015-10-11T08:09:36.649Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.794 1503.5811 09:11:58.81M 2015-10-11T08:09:36.849Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.795 1503.5814 09:11:59.03M 2015-10-11T08:09:37.054Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.794 1503.5814 09:11:59.23M 2015-10-11T08:09:37.259Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.794 1503.5822 09:11:59.43M 2015-10-11T08:09:37.493Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.707 34.794 1503.5822 09:11:59.63M 2015-10-11T08:09:37.664Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.714 34.800 1503.5908 09:11:59.83M 2015-10-11T08:09:37.864Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.711 34.798 1503.5883 09:12:00.05M 2015-10-11T08:09:38.084Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5874 09:12:00.25M 2015-10-11T08:09:38.274Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5861 09:12:00.46M 2015-10-11T08:09:38.494Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5852 09:12:00.64M 2015-10-11T08:09:38.679Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5854 09:12:00.84M 2015-10-11T08:09:38.879Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5865 09:12:01.07M 2015-10-11T08:09:39.084Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.794 1503.5859 09:12:01.26M 2015-10-11T08:09:39.289Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.793 1503.5857 09:12:01.46M 2015-10-11T08:09:39.489Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.793 1503.5857 09:12:01.66M 2015-10-11T08:09:39.694Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.794 1503.5862 09:12:01.86M 2015-10-11T08:09:39.899Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.794 1503.5864 09:12:02.08M 2015-10-11T08:09:40.099Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.794 1503.5874 09:12:02.28M 2015-10-11T08:09:40.304Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.794 1503.5869 09:12:02.48M 2015-10-11T08:09:40.509Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.794 1503.5862 09:12:02.67M 2015-10-11T08:09:40.704Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.795 1503.5853 09:12:02.88M 2015-10-11T08:09:40.909Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.709 34.796 1503.5862 09:12:03.09M 2015-10-11T08:09:41.114Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.794 1503.5846 09:12:03.29M 2015-10-11T08:09:41.319Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5908 09:12:03.49M 2015-10-11T08:09:41.519Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5912 09:12:03.69M 2015-10-11T08:09:41.724Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.801 1503.5911 09:12:03.89M 2015-10-11T08:09:41.929Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5917 09:12:04.11M 2015-10-11T08:09:42.129Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.714 34.801 1503.5917 09:12:04.31M 2015-10-11T08:09:42.334Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5922 09:12:04.51M 2015-10-11T08:09:42.554Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.795 1503.5842 09:12:04.71M 2015-10-11T08:09:42.739Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.706 34.794 1503.5833 09:12:04.92M 2015-10-11T08:09:42.944Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.793 1503.5814 09:12:05.12M 2015-10-11T08:09:43.144Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5803 09:12:05.32M 2015-10-11T08:09:43.349Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.703 34.791 1503.5785 09:12:05.52M 2015-10-11T08:09:43.549Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.706 34.794 1503.5811 09:12:05.72M 2015-10-11T08:09:43.804Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.706 34.794 1503.5811 09:12:05.92M 2015-10-11T08:09:43.959Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.706 34.794 1503.5806 09:12:06.18M 2015-10-11T08:09:44.159Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.706 34.794 1503.5811 09:12:06.34M 2015-10-11T08:09:44.364Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.706 34.794 1503.5812 09:12:06.53M 2015-10-11T08:09:44.564Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.797 1503.5844 09:12:06.73M 2015-10-11T08:09:44.769Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.710 34.798 1503.5845 09:12:06.93M 2015-10-11T08:09:44.974Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.709 34.797 1503.5839 09:12:07.15M 2015-10-11T08:09:45.177Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.709 34.797 1503.5840 09:12:07.35M 2015-10-11T08:09:45.379Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.710 34.798 1503.5853 09:12:07.55M 2015-10-11T08:09:45.584Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5868 09:12:07.75M 2015-10-11T08:09:45.813Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.799 1503.5864 09:12:07.95M 2015-10-11T08:09:45.989Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.711 34.799 1503.5857 09:12:08.17M 2015-10-11T08:09:46.189Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.706 34.795 1503.5791 09:12:08.37M 2015-10-11T08:09:46.394Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.705 34.794 1503.5779 09:12:08.56M 2015-10-11T08:09:46.594Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.706 34.794 1503.5782 09:12:08.76M 2015-10-11T08:09:46.799Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.707 34.795 1503.5797 09:12:08.96M 2015-10-11T08:09:47.053Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.708 34.796 1503.5812 09:12:09.18M 2015-10-11T08:09:47.204Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.711 34.799 1503.5840 09:12:09.40M 2015-10-11T08:09:47.413Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.711 34.799 1503.5840 09:12:09.58M 2015-10-11T08:09:47.609Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.704 34.793 1503.5775 09:12:09.78M 2015-10-11T08:09:47.814Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.703 34.792 1503.5768 09:12:10.00M 2015-10-11T08:09:48.019Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.704 34.793 1503.5768 09:12:10.20M 2015-10-11T08:09:48.219Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.704 34.793 1503.5773 09:12:10.40M 2015-10-11T08:09:48.424Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.704 34.793 1503.5774 09:12:10.59M 2015-10-11T08:09:48.624Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.704 34.793 1503.5771 09:12:10.79M 2015-10-11T08:09:48.874Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.704 34.793 1503.5779 09:12:11.01M 2015-10-11T08:09:49.034Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.705 34.793 1503.5793 09:12:11.26M 2015-10-11T08:09:49.239Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.705 34.793 1503.5804 09:12:11.41M 2015-10-11T08:09:49.439Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.706 34.794 1503.5820 09:12:11.61M 2015-10-11T08:09:49.644Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.705 34.793 1503.5820 09:12:11.81M 2015-10-11T08:09:49.844Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.705 34.792 1503.5820 09:12:12.03M 2015-10-11T08:09:50.049Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.704 34.792 1503.5812 09:12:12.23M 2015-10-11T08:09:50.249Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.705 34.792 1503.5814 09:12:12.42M 2015-10-11T08:09:50.457Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.704 34.791 1503.5806 09:12:12.63M 2015-10-11T08:09:50.656Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5878 09:12:12.82M 2015-10-11T08:09:50.864Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5880 09:12:13.04M 2015-10-11T08:09:51.064Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5886 09:12:13.24M 2015-10-11T08:09:51.264Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5891 09:12:13.44M 2015-10-11T08:09:51.490Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5891 09:12:13.64M 2015-10-11T08:09:51.674Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5898 09:12:13.86M 2015-10-11T08:09:51.874Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.701 34.788 1503.5781 09:12:14.06M 2015-10-11T08:09:52.079Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.699 34.787 1503.5760 09:12:14.26M 2015-10-11T08:09:52.279Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.700 34.787 1503.5776 09:12:14.45M 2015-10-11T08:09:52.484Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.700 34.787 1503.5785 09:12:14.65M 2015-10-11T08:09:52.684Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.701 34.788 1503.5798 09:12:14.85M 2015-10-11T08:09:52.889Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.702 34.789 1503.5801 09:12:15.07M 2015-10-11T08:09:53.097Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.703 34.789 1503.5814 09:12:15.27M 2015-10-11T08:09:53.299Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.704 34.790 1503.5830 09:12:15.47M 2015-10-11T08:09:53.500Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.705 34.791 1503.5848 09:12:15.67M 2015-10-11T08:09:53.705Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.705 34.791 1503.5853 09:12:15.87M 2015-10-11T08:09:53.910Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.705 34.791 1503.5857 09:12:16.09M 2015-10-11T08:09:54.133Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.705 34.791 1503.5854 09:12:16.29M 2015-10-11T08:09:54.310Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.791 1503.5858 09:12:16.48M 2015-10-11T08:09:54.515Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5861 09:12:16.68M 2015-10-11T08:09:54.719Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.704 34.790 1503.5826 09:12:16.88M 2015-10-11T08:09:54.919Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5850 09:12:17.10M 2015-10-11T08:09:55.125Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.707 34.793 1503.5851 09:12:17.30M 2015-10-11T08:09:55.325Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5858 09:12:17.50M 2015-10-11T08:09:55.530Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.795 1503.5861 09:12:17.70M 2015-10-11T08:09:55.735Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.795 1503.5869 09:12:17.90M 2015-10-11T08:09:55.955Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.707 34.794 1503.5848 09:12:18.12M 2015-10-11T08:09:56.140Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.793 1503.5846 09:12:18.33M 2015-10-11T08:09:56.345Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.792 1503.5851 09:12:18.52M 2015-10-11T08:09:56.545Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5853 09:12:18.71M 2015-10-11T08:09:56.750Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5850 09:12:18.91M 2015-10-11T08:09:56.950Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5852 09:12:19.13M 2015-10-11T08:09:57.155Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.704 34.790 1503.5844 09:12:19.33M 2015-10-11T08:09:57.360Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.704 34.790 1503.5834 09:12:19.53M 2015-10-11T08:09:57.560Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.703 34.789 1503.5837 09:12:19.73M 2015-10-11T08:09:57.765Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5879 09:12:19.93M 2015-10-11T08:09:57.965Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5885 09:12:20.15M 2015-10-11T08:09:58.173Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.707 34.793 1503.5887 09:12:20.35M 2015-10-11T08:09:58.378Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.793 1503.5897 09:12:20.54M 2015-10-11T08:09:58.576Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.708 34.793 1503.5896 09:12:20.74M 2015-10-11T08:09:58.780Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5895 09:12:20.94M 2015-10-11T08:09:59.025Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.795 1503.5896 09:12:21.16M 2015-10-11T08:09:59.185Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.796 1503.5900 09:12:21.40M 2015-10-11T08:09:59.385Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5897 09:12:21.56M 2015-10-11T08:09:59.590Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5889 09:12:21.76M 2015-10-11T08:09:59.795Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.710 34.798 1503.5889 09:12:21.96M 2015-10-11T08:10:00.000Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.797 1503.5884 09:12:22.18M 2015-10-11T08:10:00.200Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.797 1503.5885 09:12:22.38M 2015-10-11T08:10:00.453Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5886 09:12:22.57M 2015-10-11T08:10:00.605Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5880 09:12:22.79M 2015-10-11T08:10:00.810Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5879 09:12:22.97M 2015-10-11T08:10:01.013Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.795 1503.5886 09:12:23.19M 2015-10-11T08:10:01.216Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.796 1503.5886 09:12:23.39M 2015-10-11T08:10:01.420Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.797 1503.5897 09:12:23.59M 2015-10-11T08:10:01.620Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5895 09:12:23.79M 2015-10-11T08:10:01.825Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5892 09:12:24.01M 2015-10-11T08:10:02.030Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.710 34.796 1503.5889 09:12:24.21M 2015-10-11T08:10:02.230Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.710 34.796 1503.5894 09:12:24.41M 2015-10-11T08:10:02.430Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5890 09:12:24.60M 2015-10-11T08:10:02.635Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.709 34.795 1503.5887 09:12:24.80M 2015-10-11T08:10:02.840Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.794 1503.5894 09:12:25.02M 2015-10-11T08:10:03.040Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.709 34.794 1503.5886 09:12:25.22M 2015-10-11T08:10:03.245Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.709 34.795 1503.5884 09:12:25.42M 2015-10-11T08:10:03.450Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.709 34.795 1503.5867 09:12:25.62M 2015-10-11T08:10:03.650Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.796 1503.5875 09:12:25.82M 2015-10-11T08:10:03.856Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.795 1503.5870 09:12:26.04M 2015-10-11T08:10:04.105Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.795 1503.5870 09:12:26.24M 2015-10-11T08:10:04.260Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.795 1503.5875 09:12:26.48M 2015-10-11T08:10:04.465Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.794 1503.5854 09:12:26.63M 2015-10-11T08:10:04.665Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.707 34.794 1503.5847 09:12:26.83M 2015-10-11T08:10:04.885Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5842 09:12:27.05M 2015-10-11T08:10:05.070Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5835 09:12:27.27M 2015-10-11T08:10:05.275Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.708 34.795 1503.5848 09:12:27.45M 2015-10-11T08:10:05.480Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5854 09:12:27.65M 2015-10-11T08:10:05.680Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5861 09:12:27.85M 2015-10-11T08:10:05.885Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.796 1503.5856 09:12:28.07M 2015-10-11T08:10:06.090Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.796 1503.5850 09:12:28.27M 2015-10-11T08:10:06.290Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.797 1503.5856 09:12:28.47M 2015-10-11T08:10:06.496Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.710 34.797 1503.5867 09:12:28.66M 2015-10-11T08:10:06.695Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.797 1503.5876 09:12:28.86M 2015-10-11T08:10:06.900Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5881 09:12:29.08M 2015-10-11T08:10:07.134Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5885 09:12:29.28M 2015-10-11T08:10:07.305Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.798 1503.5891 09:12:29.48M 2015-10-11T08:10:07.510Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.798 1503.5907 09:12:29.68M 2015-10-11T08:10:07.710Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.798 1503.5905 09:12:29.88M 2015-10-11T08:10:07.915Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5905 09:12:30.09M 2015-10-11T08:10:08.115Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.712 34.797 1503.5918 09:12:30.29M 2015-10-11T08:10:08.320Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.711 34.797 1503.5913 09:12:30.49M 2015-10-11T08:10:08.533Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.797 1503.5903 09:12:30.69M 2015-10-11T08:10:08.725Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5905 09:12:30.89M 2015-10-11T08:10:08.930Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.796 1503.5902 09:12:31.11M 2015-10-11T08:10:09.136Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5892 09:12:31.31M 2015-10-11T08:10:09.350Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5897 09:12:31.51M 2015-10-11T08:10:09.540Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5895 09:12:31.72M 2015-10-11T08:10:09.740Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5901 09:12:31.91M 2015-10-11T08:10:09.945Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.794 1503.5905 09:12:32.13M 2015-10-11T08:10:10.150Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.709 34.794 1503.5905 09:12:32.33M 2015-10-11T08:10:10.350Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.708 34.794 1503.5894 09:12:32.52M 2015-10-11T08:10:10.555Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.708 34.794 1503.5895 09:12:32.72M 2015-10-11T08:10:10.755Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.708 34.793 1503.5897 09:12:32.92M 2015-10-11T08:10:10.960Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.708 34.793 1503.5901 09:12:33.14M 2015-10-11T08:10:11.165Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.708 34.794 1503.5900 09:12:33.34M 2015-10-11T08:10:11.365Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.795 1503.5908 09:12:33.54M 2015-10-11T08:10:11.570Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.709 34.795 1503.5911 09:12:33.74M 2015-10-11T08:10:11.770Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.709 34.794 1503.5907 09:12:33.94M 2015-10-11T08:10:11.975Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.709 34.794 1503.5900 09:12:34.16M 2015-10-11T08:10:12.213Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.709 34.794 1503.5898 09:12:34.35M 2015-10-11T08:10:12.380Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.709 34.795 1503.5890 09:12:34.55M 2015-10-11T08:10:12.585Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.709 34.795 1503.5885 09:12:34.75M 2015-10-11T08:10:12.790Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.795 1503.5880 09:12:34.95M 2015-10-11T08:10:12.990Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.708 34.795 1503.5858 09:12:35.17M 2015-10-11T08:10:13.195Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5844 09:12:35.37M 2015-10-11T08:10:13.395Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5858 09:12:35.57M 2015-10-11T08:10:13.601Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.797 1503.5854 09:12:35.77M 2015-10-11T08:10:13.821Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.797 1503.5851 09:12:35.96M 2015-10-11T08:10:14.005Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.798 1503.5859 09:12:36.20M 2015-10-11T08:10:14.210Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.798 1503.5859 09:12:36.38M 2015-10-11T08:10:14.410Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.798 1503.5846 09:12:36.59M 2015-10-11T08:10:14.615Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.797 1503.5846 09:12:36.78M 2015-10-11T08:10:14.817Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.710 34.798 1503.5853 09:12:37.00M 2015-10-11T08:10:15.020Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.799 1503.5867 09:12:37.20M 2015-10-11T08:10:15.225Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5878 09:12:37.40M 2015-10-11T08:10:15.430Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.712 34.800 1503.5876 09:12:37.60M 2015-10-11T08:10:15.630Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.800 1503.5878 09:12:37.80M 2015-10-11T08:10:15.835Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.801 1503.5875 09:12:38.02M 2015-10-11T08:10:16.035Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5887 09:12:38.22M 2015-10-11T08:10:16.240Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.714 34.801 1503.5898 09:12:38.42M 2015-10-11T08:10:16.440Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5902 09:12:38.61M 2015-10-11T08:10:16.640Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5908 09:12:38.81M 2015-10-11T08:10:16.850Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5905 09:12:39.03M 2015-10-11T08:10:17.051Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5894 09:12:39.23M 2015-10-11T08:10:17.256Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.712 34.799 1503.5894 09:12:39.43M 2015-10-11T08:10:17.457Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5887 09:12:39.63M 2015-10-11T08:10:17.694Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5883 09:12:39.82M 2015-10-11T08:10:17.894Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.798 1503.5886 09:12:40.04M 2015-10-11T08:10:18.066Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.798 1503.5890 09:12:40.24M 2015-10-11T08:10:18.286Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.797 1503.5884 09:12:40.44M 2015-10-11T08:10:18.471Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.710 34.796 1503.5887 09:12:40.66M 2015-10-11T08:10:18.676Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.796 1503.5891 09:12:40.84M 2015-10-11T08:10:18.881Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.710 34.796 1503.5898 09:12:41.06M 2015-10-11T08:10:19.081Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.710 34.796 1503.5906 09:12:41.26M 2015-10-11T08:10:19.331Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.801 1503.5906 09:12:41.46M 2015-10-11T08:10:19.486Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.714 34.801 1503.5906 09:12:41.70M 2015-10-11T08:10:19.691Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.714 34.801 1503.5912 09:12:41.86M 2015-10-11T08:10:19.891Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.714 34.801 1503.5907 09:12:42.07M 2015-10-11T08:10:20.097Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.714 34.802 1503.5906 09:12:42.27M 2015-10-11T08:10:20.297Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.714 34.802 1503.5901 09:12:42.47M 2015-10-11T08:10:20.501Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.714 34.802 1503.5900 09:12:42.67M 2015-10-11T08:10:20.706Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.803 1503.5907 09:12:42.87M 2015-10-11T08:10:20.906Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.802 1503.5908 09:12:43.09M 2015-10-11T08:10:21.111Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.715 34.802 1503.5909 09:12:43.29M 2015-10-11T08:10:21.316Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.715 34.802 1503.5911 09:12:43.49M 2015-10-11T08:10:21.521Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.801 1503.5917 09:12:43.69M 2015-10-11T08:10:21.721Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.800 1503.5898 09:12:43.89M 2015-10-11T08:10:21.921Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.800 1503.5897 09:12:44.10M 2015-10-11T08:10:22.126Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.712 34.800 1503.5887 09:12:44.30M 2015-10-11T08:10:22.331Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.712 34.798 1503.5923 09:12:44.50M 2015-10-11T08:10:22.531Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.712 34.798 1503.5931 09:12:44.70M 2015-10-11T08:10:22.751Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.712 34.798 1503.5935 09:12:44.90M 2015-10-11T08:10:22.936Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.713 34.798 1503.5942 09:12:45.14M 2015-10-11T08:10:23.141Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.713 34.798 1503.5944 09:12:45.32M 2015-10-11T08:10:23.346Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.713 34.799 1503.5952 09:12:45.52M 2015-10-11T08:10:23.551Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.713 34.798 1503.5952 09:12:45.72M 2015-10-11T08:10:23.751Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.713 34.798 1503.5945 09:12:45.92M 2015-10-11T08:10:23.951Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.712 34.798 1503.5940 09:12:46.14M 2015-10-11T08:10:24.156Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.712 34.797 1503.5928 09:12:46.33M 2015-10-11T08:10:24.361Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.711 34.797 1503.5924 09:12:46.53M 2015-10-11T08:10:24.566Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.711 34.797 1503.5923 09:12:46.73M 2015-10-11T08:10:24.766Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.797 1503.5917 09:12:46.93M 2015-10-11T08:10:24.971Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.798 1503.5918 09:12:47.15M 2015-10-11T08:10:25.176Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.798 1503.5912 09:12:47.35M 2015-10-11T08:10:25.377Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.798 1503.5914 09:12:47.55M 2015-10-11T08:10:25.576Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.798 1503.5913 09:12:47.75M 2015-10-11T08:10:25.781Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.712 34.798 1503.5908 09:12:47.95M 2015-10-11T08:10:25.986Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.798 1503.5898 09:12:48.16M 2015-10-11T08:10:26.186Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.798 1503.5889 09:12:48.36M 2015-10-11T08:10:26.413Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5891 09:12:48.56M 2015-10-11T08:10:26.596Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5897 09:12:48.76M 2015-10-11T08:10:26.796Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.710 34.796 1503.5902 09:12:48.96M 2015-10-11T08:10:27.001Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.710 34.796 1503.5901 09:12:49.18M 2015-10-11T08:10:27.216Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.710 34.795 1503.5903 09:12:49.38M 2015-10-11T08:10:27.406Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.709 34.795 1503.5897 09:12:49.59M 2015-10-11T08:10:27.606Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5894 09:12:49.78M 2015-10-11T08:10:27.811Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5896 09:12:50.00M 2015-10-11T08:10:28.011Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.709 34.795 1503.5887 09:12:50.20M 2015-10-11T08:10:28.216Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.708 34.794 1503.5881 09:12:50.39M 2015-10-11T08:10:28.421Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.708 34.794 1503.5873 09:12:50.59M 2015-10-11T08:10:28.626Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.707 34.794 1503.5865 09:12:50.79M 2015-10-11T08:10:28.826Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.794 1503.5858 09:12:51.01M 2015-10-11T08:10:29.031Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.794 1503.5856 09:12:51.21M 2015-10-11T08:10:29.236Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.795 1503.5861 09:12:51.41M 2015-10-11T08:10:29.481Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.795 1503.5850 09:12:51.61M 2015-10-11T08:10:29.641Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.708 34.795 1503.5835 09:12:51.85M 2015-10-11T08:10:29.841Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.708 34.796 1503.5834 09:12:52.03M 2015-10-11T08:10:30.046Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.797 1503.5842 09:12:52.23M 2015-10-11T08:10:30.246Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.797 1503.5848 09:12:52.42M 2015-10-11T08:10:30.451Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5861 09:12:52.62M 2015-10-11T08:10:30.657Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.799 1503.5867 09:12:52.82M 2015-10-11T08:10:30.861Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.799 1503.5862 09:12:53.04M 2015-10-11T08:10:31.061Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.795 1503.5807 09:12:53.24M 2015-10-11T08:10:31.261Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.707 34.795 1503.5803 09:12:53.44M 2015-10-11T08:10:31.466Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.707 34.796 1503.5797 09:12:53.64M 2015-10-11T08:10:31.686Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.707 34.796 1503.5796 09:12:53.84M 2015-10-11T08:10:31.893Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.707 34.792 1503.5865 09:12:54.07M 2015-10-11T08:10:32.076Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5852 09:12:54.26M 2015-10-11T08:10:32.276Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.706 34.792 1503.5847 09:12:54.45M 2015-10-11T08:10:32.481Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.706 34.792 1503.5846 09:12:54.65M 2015-10-11T08:10:32.693Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.793 1503.5846 09:12:54.85M 2015-10-11T08:10:32.886Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.707 34.794 1503.5847 09:12:55.07M 2015-10-11T08:10:33.091Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.794 1503.5840 09:12:55.27M 2015-10-11T08:10:33.299Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5829 09:12:55.47M 2015-10-11T08:10:33.496Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.796 1503.5836 09:12:55.67M 2015-10-11T08:10:33.701Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.797 1503.5852 09:12:55.87M 2015-10-11T08:10:33.933Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.797 1503.5868 09:12:56.09M 2015-10-11T08:10:34.106Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5869 09:12:56.29M 2015-10-11T08:10:34.311Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5875 09:12:56.48M 2015-10-11T08:10:34.511Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5886 09:12:56.68M 2015-10-11T08:10:34.716Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5885 09:12:56.88M 2015-10-11T08:10:34.921Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5894 09:12:57.10M 2015-10-11T08:10:35.121Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.796 1503.5891 09:12:57.30M 2015-10-11T08:10:35.321Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.796 1503.5878 09:12:57.50M 2015-10-11T08:10:35.526Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.796 1503.5867 09:12:57.70M 2015-10-11T08:10:35.731Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.798 1503.5898 09:12:57.90M 2015-10-11T08:10:35.931Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.798 1503.5912 09:12:58.11M 2015-10-11T08:10:36.151Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.799 1503.5919 09:12:58.31M 2015-10-11T08:10:36.336Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5912 09:12:58.53M 2015-10-11T08:10:36.541Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5906 09:12:58.71M 2015-10-11T08:10:36.746Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5897 09:12:58.91M 2015-10-11T08:10:36.946Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.711 34.798 1503.5886 09:12:59.13M 2015-10-11T08:10:37.151Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5886 09:12:59.33M 2015-10-11T08:10:37.356Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.710 34.798 1503.5885 09:12:59.53M 2015-10-11T08:10:37.556Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.707 34.795 1503.5842 09:12:59.73M 2015-10-11T08:10:37.761Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.707 34.794 1503.5833 09:12:59.93M 2015-10-11T08:10:37.961Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.795 1503.5819 09:13:00.15M 2015-10-11T08:10:38.166Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.795 1503.5815 09:13:00.34M 2015-10-11T08:10:38.373Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.796 1503.5817 09:13:00.54M 2015-10-11T08:10:38.572Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.707 34.795 1503.5811 09:13:00.74M 2015-10-11T08:10:38.777Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.794 1503.5839 09:13:00.94M 2015-10-11T08:10:38.981Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.793 1503.5840 09:13:01.16M 2015-10-11T08:10:39.182Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.706 34.793 1503.5850 09:13:01.36M 2015-10-11T08:10:39.381Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.714 34.800 1503.5941 09:13:01.56M 2015-10-11T08:10:39.802Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.715 34.800 1503.5957 09:13:01.76M 2015-10-11T08:10:39.802Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.716 34.801 1503.5959 09:13:02.07M 2015-10-11T08:10:40.006Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.713 34.798 1503.5929 09:13:02.19M 2015-10-11T08:10:40.206Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.713 34.798 1503.5944 09:13:02.39M 2015-10-11T08:10:40.412Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.713 34.799 1503.5940 09:13:02.59M 2015-10-11T08:10:40.632Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.800 1503.5938 09:13:02.78M 2015-10-11T08:10:40.816Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.715 34.801 1503.5952 09:13:03.02M 2015-10-11T08:10:41.016Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.717 34.802 1503.5961 09:13:03.20M 2015-10-11T08:10:41.227Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.718 34.803 1503.5972 09:13:03.40M 2015-10-11T08:10:41.471Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.717 34.802 1503.5959 09:13:03.60M 2015-10-11T08:10:41.627Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.716 34.802 1503.5958 09:13:03.84M 2015-10-11T08:10:41.832Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.716 34.801 1503.5955 09:13:04.01M 2015-10-11T08:10:42.037Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.716 34.802 1503.5953 09:13:04.21M 2015-10-11T08:10:42.253Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.801 1503.5947 09:13:04.41M 2015-10-11T08:10:42.442Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.715 34.801 1503.5939 09:13:04.61M 2015-10-11T08:10:42.642Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5894 09:13:04.81M 2015-10-11T08:10:42.847Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5890 09:13:05.03M 2015-10-11T08:10:43.047Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.704 34.791 1503.5811 09:13:05.23M 2015-10-11T08:10:43.252Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5795 09:13:05.43M 2015-10-11T08:10:43.457Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.703 34.790 1503.5791 09:13:05.63M 2015-10-11T08:10:43.657Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.702 34.789 1503.5789 09:13:05.83M 2015-10-11T08:10:43.862Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.702 34.789 1503.5782 09:13:06.05M 2015-10-11T08:10:44.067Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.701 34.789 1503.5774 09:13:06.24M 2015-10-11T08:10:44.267Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.701 34.789 1503.5765 09:13:06.45M 2015-10-11T08:10:44.472Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.702 34.789 1503.5767 09:13:06.64M 2015-10-11T08:10:44.677Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.702 34.790 1503.5778 09:13:06.84M 2015-10-11T08:10:44.877Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.703 34.791 1503.5796 09:13:07.06M 2015-10-11T08:10:45.097Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.704 34.792 1503.5800 09:13:07.26M 2015-10-11T08:10:45.282Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.704 34.792 1503.5802 09:13:07.48M 2015-10-11T08:10:45.487Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.705 34.792 1503.5806 09:13:07.66M 2015-10-11T08:10:45.692Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.704 34.791 1503.5795 09:13:07.86M 2015-10-11T08:10:45.892Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.791 1503.5807 09:13:08.08M 2015-10-11T08:10:46.097Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.790 1503.5806 09:13:08.27M 2015-10-11T08:10:46.297Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.702 34.789 1503.5811 09:13:08.47M 2015-10-11T08:10:46.547Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.703 34.789 1503.5825 09:13:08.67M 2015-10-11T08:10:46.702Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5853 09:13:08.92M 2015-10-11T08:10:46.907Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.706 34.792 1503.5868 09:13:09.09M 2015-10-11T08:10:47.107Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.707 34.793 1503.5875 09:13:09.29M 2015-10-11T08:10:47.312Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.707 34.793 1503.5878 09:13:09.49M 2015-10-11T08:10:47.517Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.706 34.792 1503.5862 09:13:09.68M 2015-10-11T08:10:47.722Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5853 09:13:09.89M 2015-10-11T08:10:47.922Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.705 34.791 1503.5850 09:13:10.11M 2015-10-11T08:10:48.127Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5883 09:13:10.31M 2015-10-11T08:10:48.327Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.708 34.794 1503.5885 09:13:10.50M 2015-10-11T08:10:48.532Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5884 09:13:10.70M 2015-10-11T08:10:48.737Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.796 1503.5897 09:13:10.90M 2015-10-11T08:10:48.937Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.798 1503.5901 09:13:11.12M 2015-10-11T08:10:49.173Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.713 34.800 1503.5920 09:13:11.32M 2015-10-11T08:10:49.374Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5927 09:13:11.52M 2015-10-11T08:10:49.562Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5928 09:13:11.72M 2015-10-11T08:10:49.752Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5920 09:13:11.93M 2015-10-11T08:10:49.952Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.801 1503.5905 09:13:12.14M 2015-10-11T08:10:50.157Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.800 1503.5905 09:13:12.33M 2015-10-11T08:10:50.357Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.712 34.799 1503.5901 09:13:12.53M 2015-10-11T08:10:50.562Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.798 1503.5903 09:13:12.73M 2015-10-11T08:10:50.767Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.711 34.798 1503.5889 09:13:12.93M 2015-10-11T08:10:50.967Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5876 09:13:13.15M 2015-10-11T08:10:51.172Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5879 09:13:13.35M 2015-10-11T08:10:51.377Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.712 34.799 1503.5897 09:13:13.55M 2015-10-11T08:10:51.627Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.793 1503.5842 09:13:13.75M 2015-10-11T08:10:51.782Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.706 34.793 1503.5835 09:13:14.01M 2015-10-11T08:10:51.982Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5846 09:13:14.16M 2015-10-11T08:10:52.187Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.795 1503.5863 09:13:14.36M 2015-10-11T08:10:52.387Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.795 1503.5862 09:13:14.56M 2015-10-11T08:10:52.592Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5850 09:13:14.76M 2015-10-11T08:10:52.797Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.706 34.792 1503.5833 09:13:14.96M 2015-10-11T08:10:52.997Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.704 34.791 1503.5814 09:13:15.18M 2015-10-11T08:10:53.202Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5789 09:13:15.38M 2015-10-11T08:10:53.402Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.701 34.788 1503.5773 09:13:15.58M 2015-10-11T08:10:53.607Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.699 34.787 1503.5757 09:13:15.78M 2015-10-11T08:10:53.812Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.796 1503.5890 09:13:16.00M 2015-10-11T08:10:54.032Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.798 1503.5905 09:13:16.20M 2015-10-11T08:10:54.217Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5918 09:13:16.41M 2015-10-11T08:10:54.422Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.801 1503.5934 09:13:16.59M 2015-10-11T08:10:54.622Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.714 34.800 1503.5918 09:13:16.79M 2015-10-11T08:10:54.827Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.800 1503.5909 09:13:17.01M 2015-10-11T08:10:55.027Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.800 1503.5916 09:13:17.21M 2015-10-11T08:10:55.232Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.713 34.800 1503.5906 09:13:17.41M 2015-10-11T08:10:55.432Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5895 09:13:17.61M 2015-10-11T08:10:55.637Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5880 09:13:17.80M 2015-10-11T08:10:55.842Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5883 09:13:18.03M 2015-10-11T08:10:56.054Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.800 1503.5889 09:13:18.23M 2015-10-11T08:10:56.247Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.801 1503.5902 09:13:18.43M 2015-10-11T08:10:56.447Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.796 1503.5834 09:13:18.62M 2015-10-11T08:10:56.652Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.707 34.795 1503.5822 09:13:18.82M 2015-10-11T08:10:56.857Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.795 1503.5807 09:13:19.04M 2015-10-11T08:10:57.062Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.705 34.794 1503.5787 09:13:19.24M 2015-10-11T08:10:57.262Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.704 34.792 1503.5779 09:13:19.44M 2015-10-11T08:10:57.462Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.703 34.791 1503.5770 09:13:19.64M 2015-10-11T08:10:57.667Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.702 34.791 1503.5763 09:13:19.83M 2015-10-11T08:10:57.893Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.701 34.790 1503.5752 09:13:20.05M 2015-10-11T08:10:58.077Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.709 34.797 1503.5839 09:13:20.25M 2015-10-11T08:10:58.277Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.710 34.798 1503.5851 09:13:20.45M 2015-10-11T08:10:58.498Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.714 34.801 1503.5887 09:13:20.65M 2015-10-11T08:10:58.682Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.801 1503.5875 09:13:20.87M 2015-10-11T08:10:58.882Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.712 34.800 1503.5864 09:13:21.07M 2015-10-11T08:10:59.092Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.703 34.791 1503.5754 09:13:21.27M 2015-10-11T08:10:59.292Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.704 34.793 1503.5776 09:13:21.47M 2015-10-11T08:10:59.493Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.705 34.793 1503.5791 09:13:21.67M 2015-10-11T08:10:59.697Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5807 09:13:21.87M 2015-10-11T08:10:59.902Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.795 1503.5825 09:13:22.08M 2015-10-11T08:11:00.107Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.708 34.796 1503.5844 09:13:22.28M 2015-10-11T08:11:00.307Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.797 1503.5864 09:13:22.48M 2015-10-11T08:11:00.512Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5885 09:13:22.68M 2015-10-11T08:11:00.712Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.712 34.798 1503.5897 09:13:22.88M 2015-10-11T08:11:00.917Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.799 1503.5905 09:13:23.10M 2015-10-11T08:11:01.133Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.713 34.800 1503.5917 09:13:23.30M 2015-10-11T08:11:01.322Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.714 34.800 1503.5929 09:13:23.50M 2015-10-11T08:11:01.522Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.800 1503.5945 09:13:23.70M 2015-10-11T08:11:01.772Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.715 34.801 1503.5964 09:13:23.89M 2015-10-11T08:11:01.933Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.714 34.799 1503.5959 09:13:24.16M 2015-10-11T08:11:02.132Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.713 34.798 1503.5956 09:13:24.31M 2015-10-11T08:11:02.349Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.712 34.797 1503.5953 09:13:24.51M 2015-10-11T08:11:02.537Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.712 34.797 1503.5953 09:13:24.71M 2015-10-11T08:11:02.743Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.709 34.794 1503.5925 09:13:24.91M 2015-10-11T08:11:02.963Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.709 34.794 1503.5918 09:13:25.13M 2015-10-11T08:11:03.147Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.711 34.796 1503.5947 09:13:25.35M 2015-10-11T08:11:03.353Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.712 34.797 1503.5950 09:13:25.53M 2015-10-11T08:11:03.553Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.713 34.798 1503.5961 09:13:25.73M 2015-10-11T08:11:03.758Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.712 34.797 1503.5952 09:13:25.92M 2015-10-11T08:11:03.963Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.800 1503.5985 09:13:26.14M 2015-10-11T08:11:04.168Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.717 34.802 1503.5999 09:13:26.34M 2015-10-11T08:11:04.367Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5978 09:13:26.54M 2015-10-11T08:11:04.573Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.714 34.799 1503.5961 09:13:26.74M 2015-10-11T08:11:04.773Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.713 34.799 1503.5944 09:13:26.94M 2015-10-11T08:11:04.973Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.712 34.797 1503.5920 09:13:27.16M 2015-10-11T08:11:05.183Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5897 09:13:27.36M 2015-10-11T08:11:05.382Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.710 34.797 1503.5878 09:13:27.56M 2015-10-11T08:11:05.588Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.796 1503.5852 09:13:27.76M 2015-10-11T08:11:05.788Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.796 1503.5848 09:13:27.96M 2015-10-11T08:11:05.988Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.797 1503.5850 09:13:28.17M 2015-10-11T08:11:06.198Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.797 1503.5848 09:13:28.37M 2015-10-11T08:11:06.398Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.710 34.797 1503.5850 09:13:28.57M 2015-10-11T08:11:06.603Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.796 1503.5845 09:13:28.77M 2015-10-11T08:11:06.808Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.795 1503.5845 09:13:28.97M 2015-10-11T08:11:07.008Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.712 34.798 1503.5890 09:13:29.19M 2015-10-11T08:11:07.208Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.795 1503.5851 09:13:29.39M 2015-10-11T08:11:07.428Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.793 1503.5836 09:13:29.58M 2015-10-11T08:11:07.618Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.706 34.792 1503.5824 09:13:29.80M 2015-10-11T08:11:07.818Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.707 34.794 1503.5837 09:13:30.01M 2015-10-11T08:11:08.023Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5845 09:13:30.20M 2015-10-11T08:11:08.228Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.707 34.794 1503.5856 09:13:30.40M 2015-10-11T08:11:08.428Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.712 34.798 1503.5913 09:13:30.60M 2015-10-11T08:11:08.633Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.720 34.805 1503.5999 09:13:30.80M 2015-10-11T08:11:08.833Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.720 34.805 1503.6019 09:13:31.02M 2015-10-11T08:11:09.038Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.722 34.806 1503.6029 09:13:31.22M 2015-10-11T08:11:09.238Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.722 34.807 1503.6034 09:13:31.42M 2015-10-11T08:11:09.443Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.723 34.808 1503.6031 09:13:31.62M 2015-10-11T08:11:09.648Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.723 34.808 1503.6033 09:13:31.82M 2015-10-11T08:11:09.848Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.724 34.809 1503.6035 09:13:32.04M 2015-10-11T08:11:10.053Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.724 34.810 1503.6034 09:13:32.23M 2015-10-11T08:11:10.259Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.723 34.809 1503.6022 09:13:32.43M 2015-10-11T08:11:10.458Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.726 34.812 1503.6044 09:13:32.63M 2015-10-11T08:11:10.663Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.726 34.812 1503.6044 09:13:32.83M 2015-10-11T08:11:10.863Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.727 34.813 1503.6047 09:13:33.05M 2015-10-11T08:11:11.073Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.728 34.814 1503.6062 09:13:33.25M 2015-10-11T08:11:11.268Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.732 34.817 1503.6099 09:13:33.45M 2015-10-11T08:11:11.473Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.732 34.818 1503.6101 09:13:33.64M 2015-10-11T08:11:11.678Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.731 34.817 1503.6102 09:13:33.85M 2015-10-11T08:11:12.113Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.731 34.817 1503.6090 09:13:34.06M 2015-10-11T08:11:12.113Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.730 34.816 1503.6091 09:13:34.37M 2015-10-11T08:11:12.313Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.726 34.812 1503.6049 09:13:34.49M 2015-10-11T08:11:12.533Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.800 1503.5914 09:13:34.69M 2015-10-11T08:11:12.718Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.799 1503.5905 09:13:34.89M 2015-10-11T08:11:12.933Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.798 1503.5901 09:13:35.11M 2015-10-11T08:11:13.128Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.796 1503.5883 09:13:35.30M 2015-10-11T08:11:13.328Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5874 09:13:35.51M 2015-10-11T08:11:13.533Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5864 09:13:35.70M 2015-10-11T08:11:13.738Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.710 34.796 1503.5886 09:13:35.90M 2015-10-11T08:11:13.938Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5895 09:13:36.12M 2015-10-11T08:11:14.143Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5892 09:13:36.32M 2015-10-11T08:11:14.343Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.795 1503.5892 09:13:36.52M 2015-10-11T08:11:14.548Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.709 34.795 1503.5890 09:13:36.72M 2015-10-11T08:11:14.748Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.709 34.795 1503.5890 09:13:36.92M 2015-10-11T08:11:14.953Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.708 34.794 1503.5889 09:13:37.14M 2015-10-11T08:11:15.153Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.706 34.792 1503.5863 09:13:37.34M 2015-10-11T08:11:15.358Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.706 34.792 1503.5869 09:13:37.53M 2015-10-11T08:11:15.563Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.707 34.792 1503.5872 09:13:37.73M 2015-10-11T08:11:15.763Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.707 34.793 1503.5881 09:13:37.93M 2015-10-11T08:11:15.968Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.794 1503.5880 09:13:38.15M 2015-10-11T08:11:16.173Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5895 09:13:38.35M 2015-10-11T08:11:16.393Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5917 09:13:38.55M 2015-10-11T08:11:16.578Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.713 34.799 1503.5944 09:13:38.77M 2015-10-11T08:11:16.783Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.717 34.802 1503.5995 09:13:38.95M 2015-10-11T08:11:16.983Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.717 34.802 1503.5990 09:13:39.17M 2015-10-11T08:11:17.188Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.716 34.801 1503.5988 09:13:39.36M 2015-10-11T08:11:17.388Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.716 34.801 1503.5984 09:13:39.56M 2015-10-11T08:11:17.593Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.715 34.801 1503.5967 09:13:39.76M 2015-10-11T08:11:17.813Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.715 34.800 1503.5964 09:13:39.96M 2015-10-11T08:11:17.998Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.714 34.799 1503.5962 09:13:40.18M 2015-10-11T08:11:18.203Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.713 34.798 1503.5951 09:13:40.38M 2015-10-11T08:11:18.403Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.704 34.790 1503.5859 09:13:40.58M 2015-10-11T08:11:18.608Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.704 34.790 1503.5858 09:13:40.78M 2015-10-11T08:11:18.813Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.704 34.789 1503.5851 09:13:41.00M 2015-10-11T08:11:19.013Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.703 34.789 1503.5835 09:13:41.20M 2015-10-11T08:11:19.218Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.703 34.789 1503.5829 09:13:41.40M 2015-10-11T08:11:19.423Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.703 34.789 1503.5839 09:13:41.60M 2015-10-11T08:11:19.623Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.703 34.789 1503.5824 09:13:41.79M 2015-10-11T08:11:19.823Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.703 34.789 1503.5818 09:13:42.01M 2015-10-11T08:11:20.033Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.703 34.789 1503.5820 09:13:42.21M 2015-10-11T08:11:20.233Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.789 1503.5818 09:13:42.41M 2015-10-11T08:11:20.433Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.790 1503.5823 09:13:42.61M 2015-10-11T08:11:20.638Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.789 1503.5823 09:13:42.81M 2015-10-11T08:11:20.858Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.706 34.792 1503.5853 09:13:43.03M 2015-10-11T08:11:21.043Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.699 34.786 1503.5773 09:13:43.24M 2015-10-11T08:11:21.248Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.698 34.785 1503.5759 09:13:43.42M 2015-10-11T08:11:21.453Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.697 34.784 1503.5743 09:13:43.62M 2015-10-11T08:11:21.653Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.697 34.784 1503.5739 09:13:43.82M 2015-10-11T08:11:21.858Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.697 34.784 1503.5736 09:13:44.04M 2015-10-11T08:11:22.058Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.693 34.781 1503.5707 09:13:44.24M 2015-10-11T08:11:22.263Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.694 34.781 1503.5708 09:13:44.44M 2015-10-11T08:11:22.463Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.694 34.781 1503.5695 09:13:44.64M 2015-10-11T08:11:22.668Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.693 34.781 1503.5680 09:13:44.84M 2015-10-11T08:11:22.893Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.695 34.783 1503.5712 09:13:45.06M 2015-10-11T08:11:23.073Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.696 34.784 1503.5719 09:13:45.25M 2015-10-11T08:11:23.278Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.696 34.784 1503.5726 09:13:45.45M 2015-10-11T08:11:23.483Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.697 34.785 1503.5731 09:13:45.65M 2015-10-11T08:11:23.683Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.689 34.778 1503.5651 09:13:45.85M 2015-10-11T08:11:23.883Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.689 34.778 1503.5645 09:13:46.07M 2015-10-11T08:11:24.088Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.690 34.779 1503.5657 09:13:46.27M 2015-10-11T08:11:24.293Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.692 34.780 1503.5665 09:13:46.47M 2015-10-11T08:11:24.493Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.693 34.781 1503.5681 09:13:46.67M 2015-10-11T08:11:24.698Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.694 34.782 1503.5699 09:13:46.87M 2015-10-11T08:11:24.903Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.694 34.782 1503.5710 09:13:47.09M 2015-10-11T08:11:25.103Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.700 34.787 1503.5779 09:13:47.29M 2015-10-11T08:11:25.323Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.700 34.788 1503.5781 09:13:47.48M 2015-10-11T08:11:25.513Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.701 34.788 1503.5789 09:13:47.70M 2015-10-11T08:11:25.713Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.700 34.787 1503.5797 09:13:47.88M 2015-10-11T08:11:25.933Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.700 34.787 1503.5793 09:13:48.10M 2015-10-11T08:11:26.118Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.701 34.787 1503.5801 09:13:48.30M 2015-10-11T08:11:26.323Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.696 34.783 1503.5743 09:13:48.50M 2015-10-11T08:11:26.523Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.696 34.783 1503.5732 09:13:48.70M 2015-10-11T08:11:26.728Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.689 34.777 1503.5651 09:13:48.90M 2015-10-11T08:11:26.928Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.689 34.777 1503.5646 09:13:49.12M 2015-10-11T08:11:27.133Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.689 34.778 1503.5645 09:13:49.31M 2015-10-11T08:11:27.339Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.689 34.777 1503.5651 09:13:49.51M 2015-10-11T08:11:27.544Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.689 34.777 1503.5643 09:13:49.71M 2015-10-11T08:11:27.744Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.688 34.777 1503.5632 09:13:49.91M 2015-10-11T08:11:27.944Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.688 34.776 1503.5629 09:13:50.13M 2015-10-11T08:11:28.149Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.695 34.783 1503.5702 09:13:50.33M 2015-10-11T08:11:28.354Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.694 34.782 1503.5692 09:13:50.53M 2015-10-11T08:11:28.573Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.695 34.783 1503.5699 09:13:50.73M 2015-10-11T08:11:28.759Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.696 34.784 1503.5702 09:13:50.93M 2015-10-11T08:11:28.959Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.696 34.785 1503.5704 09:13:51.15M 2015-10-11T08:11:29.164Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.697 34.786 1503.5710 09:13:51.34M 2015-10-11T08:11:29.369Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.699 34.787 1503.5723 09:13:51.54M 2015-10-11T08:11:29.569Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.700 34.789 1503.5741 09:13:51.74M 2015-10-11T08:11:29.789Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.702 34.790 1503.5771 09:13:51.94M 2015-10-11T08:11:29.979Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.704 34.791 1503.5806 09:13:52.18M 2015-10-11T08:11:30.179Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5818 09:13:52.36M 2015-10-11T08:11:30.384Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.794 1503.5831 09:13:52.56M 2015-10-11T08:11:30.584Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.708 34.796 1503.5840 09:13:52.76M 2015-10-11T08:11:30.789Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.797 1503.5846 09:13:52.96M 2015-10-11T08:11:30.994Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.798 1503.5851 09:13:53.17M 2015-10-11T08:11:31.194Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.711 34.799 1503.5854 09:13:53.37M 2015-10-11T08:11:31.413Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.800 1503.5863 09:13:53.57M 2015-10-11T08:11:31.614Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.707 34.795 1503.5813 09:13:53.77M 2015-10-11T08:11:31.804Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.706 34.794 1503.5797 09:13:53.97M 2015-10-11T08:11:32.009Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.705 34.793 1503.5784 09:13:54.19M 2015-10-11T08:11:32.214Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.704 34.792 1503.5778 09:13:54.39M 2015-10-11T08:11:32.414Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.799 1503.5869 09:13:54.59M 2015-10-11T08:11:32.614Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.800 1503.5889 09:13:54.79M 2015-10-11T08:11:32.819Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5900 09:13:55.00M 2015-10-11T08:11:33.024Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.803 1503.5906 09:13:55.21M 2015-10-11T08:11:33.229Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.716 34.804 1503.5902 09:13:55.40M 2015-10-11T08:11:33.429Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.707 34.795 1503.5801 09:13:55.60M 2015-10-11T08:11:33.634Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.705 34.793 1503.5786 09:13:55.80M 2015-10-11T08:11:33.834Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.703 34.792 1503.5774 09:13:56.02M 2015-10-11T08:11:34.039Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.702 34.790 1503.5760 09:13:56.22M 2015-10-11T08:11:34.260Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.700 34.788 1503.5745 09:13:56.42M 2015-10-11T08:11:34.444Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5804 09:13:56.64M 2015-10-11T08:11:34.649Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.707 34.795 1503.5835 09:13:56.82M 2015-10-11T08:11:34.849Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.709 34.796 1503.5859 09:13:57.04M 2015-10-11T08:11:35.054Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5865 09:13:57.24M 2015-10-11T08:11:35.254Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.798 1503.5879 09:13:57.43M 2015-10-11T08:11:35.459Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5886 09:13:57.63M 2015-10-11T08:11:35.659Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.716 34.803 1503.5935 09:13:57.83M 2015-10-11T08:11:35.864Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.709 34.796 1503.5856 09:13:58.05M 2015-10-11T08:11:36.069Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.794 1503.5839 09:13:58.25M 2015-10-11T08:11:36.269Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.704 34.791 1503.5822 09:13:58.45M 2015-10-11T08:11:36.474Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.704 34.792 1503.5828 09:13:58.65M 2015-10-11T08:11:36.679Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.705 34.792 1503.5835 09:13:58.85M 2015-10-11T08:11:36.879Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.706 34.792 1503.5837 09:13:59.07M 2015-10-11T08:11:37.084Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.793 1503.5848 09:13:59.27M 2015-10-11T08:11:37.284Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.794 1503.5858 09:13:59.46M 2015-10-11T08:11:37.489Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.794 1503.5862 09:13:59.66M 2015-10-11T08:11:37.694Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5869 09:13:59.86M 2015-10-11T08:11:37.899Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5873 09:14:00.08M 2015-10-11T08:11:38.099Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.795 1503.5868 09:14:00.28M 2015-10-11T08:11:38.299Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.794 1503.5861 09:14:00.48M 2015-10-11T08:11:38.504Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5853 09:14:00.68M 2015-10-11T08:11:38.724Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.793 1503.5853 09:14:00.87M 2015-10-11T08:11:38.909Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.706 34.792 1503.5856 09:14:01.11M 2015-10-11T08:11:39.114Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.706 34.793 1503.5856 09:14:01.29M 2015-10-11T08:11:39.314Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.707 34.793 1503.5856 09:14:01.49M 2015-10-11T08:11:39.519Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.707 34.794 1503.5861 09:14:01.69M 2015-10-11T08:11:39.719Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.708 34.794 1503.5867 09:14:01.89M 2015-10-11T08:11:39.924Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5862 09:14:02.11M 2015-10-11T08:11:40.129Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.707 34.793 1503.5858 09:14:02.31M 2015-10-11T08:11:40.329Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.793 1503.5851 09:14:02.51M 2015-10-11T08:11:40.534Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5861 09:14:02.70M 2015-10-11T08:11:40.734Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.708 34.794 1503.5858 09:14:02.91M 2015-10-11T08:11:40.939Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.707 34.793 1503.5851 09:14:03.12M 2015-10-11T08:11:41.139Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.700 34.787 1503.5776 09:14:03.32M 2015-10-11T08:11:41.344Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.699 34.786 1503.5770 09:14:03.52M 2015-10-11T08:11:41.549Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.700 34.787 1503.5773 09:14:03.72M 2015-10-11T08:11:41.754Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.700 34.787 1503.5763 09:14:03.92M 2015-10-11T08:11:41.959Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.699 34.786 1503.5745 09:14:04.14M 2015-10-11T08:11:42.154Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.697 34.785 1503.5735 09:14:04.34M 2015-10-11T08:11:42.359Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.697 34.784 1503.5728 09:14:04.54M 2015-10-11T08:11:42.564Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.696 34.783 1503.5718 09:14:04.74M 2015-10-11T08:11:42.769Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.694 34.782 1503.5701 09:14:04.94M 2015-10-11T08:11:42.969Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.693 34.781 1503.5680 09:14:05.16M 2015-10-11T08:11:43.189Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.692 34.781 1503.5664 09:14:05.35M 2015-10-11T08:11:43.377Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.692 34.780 1503.5652 09:14:05.57M 2015-10-11T08:11:43.579Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.691 34.780 1503.5635 09:14:05.75M 2015-10-11T08:11:43.814Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.691 34.780 1503.5627 09:14:05.95M 2015-10-11T08:11:43.984Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.690 34.779 1503.5615 09:14:06.17M 2015-10-11T08:11:44.189Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.689 34.778 1503.5608 09:14:06.37M 2015-10-11T08:11:44.389Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.689 34.779 1503.5613 09:14:06.57M 2015-10-11T08:11:44.594Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.690 34.779 1503.5631 09:14:06.77M 2015-10-11T08:11:44.799Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.690 34.779 1503.5640 09:14:06.97M 2015-10-11T08:11:44.999Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.691 34.780 1503.5643 09:14:07.19M 2015-10-11T08:11:45.204Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.692 34.781 1503.5658 09:14:07.38M 2015-10-11T08:11:45.404Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.692 34.781 1503.5663 09:14:07.58M 2015-10-11T08:11:45.609Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5889 09:14:07.78M 2015-10-11T08:11:45.809Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.799 1503.5902 09:14:08.00M 2015-10-11T08:11:46.017Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.800 1503.5903 09:14:08.20M 2015-10-11T08:11:46.219Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5909 09:14:08.40M 2015-10-11T08:11:46.424Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.714 34.802 1503.5902 09:14:08.60M 2015-10-11T08:11:46.624Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.803 1503.5925 09:14:08.80M 2015-10-11T08:11:46.824Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5950 09:14:09.02M 2015-10-11T08:11:47.035Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5956 09:14:09.21M 2015-10-11T08:11:47.234Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.717 34.803 1503.5970 09:14:09.41M 2015-10-11T08:11:47.434Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.803 1503.5967 09:14:09.61M 2015-10-11T08:11:47.656Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.723 34.809 1503.6042 09:14:09.81M 2015-10-11T08:11:47.853Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.725 34.810 1503.6068 09:14:10.05M 2015-10-11T08:11:48.049Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.725 34.810 1503.6064 09:14:10.23M 2015-10-11T08:11:48.250Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.724 34.809 1503.6056 09:14:10.43M 2015-10-11T08:11:48.455Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.724 34.809 1503.6047 09:14:10.63M 2015-10-11T08:11:48.660Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.724 34.809 1503.6041 09:14:10.83M 2015-10-11T08:11:48.860Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.723 34.808 1503.6027 09:14:11.05M 2015-10-11T08:11:49.093Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.722 34.810 1503.5953 09:14:11.25M 2015-10-11T08:11:49.264Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.710 34.799 1503.5826 09:14:11.45M 2015-10-11T08:11:49.469Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.710 34.798 1503.5819 09:14:11.64M 2015-10-11T08:11:49.669Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.708 34.797 1503.5804 09:14:11.84M 2015-10-11T08:11:49.893Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.706 34.795 1503.5784 09:14:12.06M 2015-10-11T08:11:50.074Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.705 34.794 1503.5764 09:14:12.26M 2015-10-11T08:11:50.293Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.704 34.793 1503.5758 09:14:12.46M 2015-10-11T08:11:50.484Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.703 34.793 1503.5743 09:14:12.66M 2015-10-11T08:11:50.684Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.702 34.792 1503.5734 09:14:12.86M 2015-10-11T08:11:50.890Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.703 34.792 1503.5741 09:14:13.08M 2015-10-11T08:11:51.090Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.704 34.793 1503.5753 09:14:13.27M 2015-10-11T08:11:51.300Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.704 34.794 1503.5767 09:14:13.47M 2015-10-11T08:11:51.500Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.705 34.794 1503.5774 09:14:13.67M 2015-10-11T08:11:51.700Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.706 34.795 1503.5787 09:14:13.87M 2015-10-11T08:11:51.905Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.707 34.796 1503.5812 09:14:14.09M 2015-10-11T08:11:52.125Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.708 34.797 1503.5797 09:14:14.29M 2015-10-11T08:11:52.310Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.709 34.798 1503.5804 09:14:14.50M 2015-10-11T08:11:52.533Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.709 34.798 1503.5817 09:14:14.69M 2015-10-11T08:11:52.715Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.710 34.798 1503.5828 09:14:14.88M 2015-10-11T08:11:52.920Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.710 34.799 1503.5835 09:14:15.11M 2015-10-11T08:11:53.125Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.715 34.803 1503.5883 09:14:15.30M 2015-10-11T08:11:53.325Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.714 34.802 1503.5876 09:14:15.51M 2015-10-11T08:11:53.530Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.714 34.802 1503.5862 09:14:15.70M 2015-10-11T08:11:53.735Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.712 34.801 1503.5851 09:14:15.90M 2015-10-11T08:11:53.974Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.712 34.800 1503.5851 09:14:16.12M 2015-10-11T08:11:54.136Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.710 34.799 1503.5828 09:14:16.32M 2015-10-11T08:11:54.340Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.709 34.797 1503.5826 09:14:16.52M 2015-10-11T08:11:54.545Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.801 1503.5875 09:14:16.72M 2015-10-11T08:11:54.750Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.801 1503.5887 09:14:16.92M 2015-10-11T08:11:54.950Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5952 09:14:17.14M 2015-10-11T08:11:55.155Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5935 09:14:17.33M 2015-10-11T08:11:55.360Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.802 1503.5939 09:14:17.53M 2015-10-11T08:11:55.560Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.803 1503.5938 09:14:17.73M 2015-10-11T08:11:55.760Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.804 1503.5944 09:14:17.93M 2015-10-11T08:11:55.965Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5946 09:14:18.15M 2015-10-11T08:11:56.170Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5826 09:14:18.35M 2015-10-11T08:11:56.370Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5817 09:14:18.55M 2015-10-11T08:11:56.590Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.704 34.791 1503.5804 09:14:18.75M 2015-10-11T08:11:56.780Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.703 34.791 1503.5796 09:14:18.96M 2015-10-11T08:11:56.980Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.702 34.790 1503.5780 09:14:19.17M 2015-10-11T08:11:57.180Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.701 34.789 1503.5765 09:14:19.36M 2015-10-11T08:11:57.385Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.701 34.789 1503.5754 09:14:19.56M 2015-10-11T08:11:57.590Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.700 34.788 1503.5748 09:14:19.76M 2015-10-11T08:11:57.790Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.796 1503.5848 09:14:19.96M 2015-10-11T08:11:57.995Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.710 34.798 1503.5854 09:14:20.18M 2015-10-11T08:11:58.200Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5862 09:14:20.38M 2015-10-11T08:11:58.400Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.711 34.799 1503.5856 09:14:20.58M 2015-10-11T08:11:58.605Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.711 34.799 1503.5859 09:14:20.78M 2015-10-11T08:11:58.810Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.711 34.799 1503.5872 09:14:21.00M 2015-10-11T08:11:59.010Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.711 34.799 1503.5864 09:14:21.20M 2015-10-11T08:11:59.217Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.712 34.800 1503.5876 09:14:21.39M 2015-10-11T08:11:59.416Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5890 09:14:21.59M 2015-10-11T08:11:59.620Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.711 34.798 1503.5894 09:14:21.79M 2015-10-11T08:11:59.825Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5890 09:14:22.01M 2015-10-11T08:12:00.025Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.796 1503.5890 09:14:22.21M 2015-10-11T08:12:00.230Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5883 09:14:22.41M 2015-10-11T08:12:00.430Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5903 09:14:22.61M 2015-10-11T08:12:00.635Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5902 09:14:22.81M 2015-10-11T08:12:00.840Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.796 1503.5895 09:14:23.02M 2015-10-11T08:12:01.055Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.796 1503.5891 09:14:23.22M 2015-10-11T08:12:01.245Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.709 34.796 1503.5878 09:14:23.44M 2015-10-11T08:12:01.450Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.796 1503.5879 09:14:23.62M 2015-10-11T08:12:01.650Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5909 09:14:23.82M 2015-10-11T08:12:01.850Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.798 1503.5911 09:14:24.04M 2015-10-11T08:12:02.056Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.798 1503.5916 09:14:24.24M 2015-10-11T08:12:02.256Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.713 34.799 1503.5922 09:14:24.44M 2015-10-11T08:12:02.460Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.714 34.800 1503.5930 09:14:24.64M 2015-10-11T08:12:02.665Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.714 34.800 1503.5928 09:14:24.84M 2015-10-11T08:12:02.894Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.802 1503.5930 09:14:25.05M 2015-10-11T08:12:03.070Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.717 34.803 1503.5947 09:14:25.25M 2015-10-11T08:12:03.275Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.800 1503.5920 09:14:25.45M 2015-10-11T08:12:03.475Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.799 1503.5905 09:14:25.65M 2015-10-11T08:12:03.680Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5902 09:14:25.85M 2015-10-11T08:12:03.885Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.712 34.798 1503.5902 09:14:26.07M 2015-10-11T08:12:04.085Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.797 1503.5891 09:14:26.27M 2015-10-11T08:12:04.293Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.711 34.797 1503.5895 09:14:26.47M 2015-10-11T08:12:04.490Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.705 34.791 1503.5830 09:14:26.67M 2015-10-11T08:12:04.696Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.704 34.790 1503.5822 09:14:26.86M 2015-10-11T08:12:04.895Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.703 34.790 1503.5814 09:14:27.08M 2015-10-11T08:12:05.100Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.703 34.790 1503.5807 09:14:27.28M 2015-10-11T08:12:05.300Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.703 34.790 1503.5802 09:14:27.48M 2015-10-11T08:12:05.525Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.702 34.789 1503.5789 09:14:27.68M 2015-10-11T08:12:05.710Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.702 34.789 1503.5784 09:14:27.90M 2015-10-11T08:12:05.915Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.701 34.788 1503.5778 09:14:28.10M 2015-10-11T08:12:06.120Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.796 1503.5867 09:14:28.30M 2015-10-11T08:12:06.320Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5869 09:14:28.50M 2015-10-11T08:12:06.533Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.795 1503.5864 09:14:28.70M 2015-10-11T08:12:06.725Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.708 34.795 1503.5854 09:14:28.89M 2015-10-11T08:12:06.930Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.795 1503.5851 09:14:29.11M 2015-10-11T08:12:07.130Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5854 09:14:29.31M 2015-10-11T08:12:07.336Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5856 09:14:29.51M 2015-10-11T08:12:07.535Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.795 1503.5841 09:14:29.71M 2015-10-11T08:12:07.740Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5840 09:14:29.91M 2015-10-11T08:12:07.946Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.707 34.794 1503.5848 09:14:30.13M 2015-10-11T08:12:08.145Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5862 09:14:30.33M 2015-10-11T08:12:08.350Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5861 09:14:30.53M 2015-10-11T08:12:08.555Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.794 1503.5857 09:14:30.73M 2015-10-11T08:12:08.755Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.795 1503.5884 09:14:30.93M 2015-10-11T08:12:08.956Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5881 09:14:31.14M 2015-10-11T08:12:09.160Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5880 09:14:31.34M 2015-10-11T08:12:09.365Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.796 1503.5880 09:14:31.54M 2015-10-11T08:12:09.573Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.796 1503.5881 09:14:31.74M 2015-10-11T08:12:09.770Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5896 09:14:31.94M 2015-10-11T08:12:09.990Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.798 1503.5912 09:14:32.16M 2015-10-11T08:12:10.175Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.713 34.798 1503.5928 09:14:32.38M 2015-10-11T08:12:10.380Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.712 34.798 1503.5935 09:14:32.56M 2015-10-11T08:12:10.600Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.712 34.797 1503.5938 09:14:32.75M 2015-10-11T08:12:10.785Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.711 34.796 1503.5939 09:14:32.95M 2015-10-11T08:12:10.990Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.711 34.796 1503.5942 09:14:33.18M 2015-10-11T08:12:11.190Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.711 34.796 1503.5948 09:14:33.37M 2015-10-11T08:12:11.395Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.711 34.796 1503.5946 09:14:33.57M 2015-10-11T08:12:11.600Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.711 34.795 1503.5940 09:14:33.77M 2015-10-11T08:12:11.800Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.710 34.795 1503.5929 09:14:33.97M 2015-10-11T08:12:12.005Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.710 34.795 1503.5916 09:14:34.19M 2015-10-11T08:12:12.205Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.710 34.795 1503.5912 09:14:34.39M 2015-10-11T08:12:12.410Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.709 34.795 1503.5906 09:14:34.58M 2015-10-11T08:12:12.616Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.709 34.794 1503.5898 09:14:34.79M 2015-10-11T08:12:12.815Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.715 34.800 1503.5973 09:14:35.00M 2015-10-11T08:12:13.020Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.716 34.801 1503.5977 09:14:35.21M 2015-10-11T08:12:13.221Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.715 34.800 1503.5956 09:14:35.40M 2015-10-11T08:12:13.426Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.713 34.798 1503.5930 09:14:35.60M 2015-10-11T08:12:13.626Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.711 34.797 1503.5889 09:14:35.80M 2015-10-11T08:12:13.831Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.709 34.796 1503.5868 09:14:36.02M 2015-10-11T08:12:14.031Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.794 1503.5854 09:14:36.22M 2015-10-11T08:12:14.240Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.706 34.793 1503.5834 09:14:36.42M 2015-10-11T08:12:14.457Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.706 34.792 1503.5831 09:14:36.62M 2015-10-11T08:12:14.646Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5835 09:14:36.83M 2015-10-11T08:12:14.846Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.707 34.793 1503.5831 09:14:37.04M 2015-10-11T08:12:15.046Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.707 34.794 1503.5840 09:14:37.23M 2015-10-11T08:12:15.251Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.708 34.795 1503.5854 09:14:37.43M 2015-10-11T08:12:15.456Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.795 1503.5861 09:14:37.63M 2015-10-11T08:12:15.658Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.795 1503.5868 09:14:37.83M 2015-10-11T08:12:15.866Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5868 09:14:38.05M 2015-10-11T08:12:16.066Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.710 34.796 1503.5890 09:14:38.25M 2015-10-11T08:12:16.266Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.710 34.796 1503.5886 09:14:38.45M 2015-10-11T08:12:16.471Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.709 34.795 1503.5876 09:14:38.65M 2015-10-11T08:12:16.693Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.708 34.795 1503.5878 09:14:38.84M 2015-10-11T08:12:16.876Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.708 34.794 1503.5876 09:14:39.07M 2015-10-11T08:12:17.081Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.708 34.794 1503.5875 09:14:39.26M 2015-10-11T08:12:17.286Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.708 34.794 1503.5875 09:14:39.46M 2015-10-11T08:12:17.486Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.708 34.794 1503.5863 09:14:39.66M 2015-10-11T08:12:17.686Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.793 1503.5856 09:14:39.86M 2015-10-11T08:12:17.891Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5847 09:14:40.08M 2015-10-11T08:12:18.096Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.709 34.795 1503.5884 09:14:40.28M 2015-10-11T08:12:18.301Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5895 09:14:40.48M 2015-10-11T08:12:18.501Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.707 34.794 1503.5873 09:14:40.68M 2015-10-11T08:12:18.706Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.793 1503.5854 09:14:40.88M 2015-10-11T08:12:18.926Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.706 34.793 1503.5851 09:14:41.09M 2015-10-11T08:12:19.111Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.793 1503.5850 09:14:41.31M 2015-10-11T08:12:19.311Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5956 09:14:41.49M 2015-10-11T08:12:19.516Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.6001 09:14:41.69M 2015-10-11T08:12:19.721Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.5989 09:14:41.89M 2015-10-11T08:12:19.921Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.718 34.805 1503.5970 09:14:42.11M 2015-10-11T08:12:20.133Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.717 34.804 1503.5962 09:14:42.31M 2015-10-11T08:12:20.326Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5951 09:14:42.51M 2015-10-11T08:12:20.531Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5942 09:14:42.71M 2015-10-11T08:12:20.736Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.708 34.795 1503.5861 09:14:42.90M 2015-10-11T08:12:20.941Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.795 1503.5873 09:14:43.12M 2015-10-11T08:12:21.141Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.794 1503.5867 09:14:43.32M 2015-10-11T08:12:21.346Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.794 1503.5867 09:14:43.52M 2015-10-11T08:12:21.546Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.708 34.795 1503.5868 09:14:43.72M 2015-10-11T08:12:21.751Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.708 34.795 1503.5865 09:14:43.92M 2015-10-11T08:12:21.951Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.708 34.794 1503.5864 09:14:44.14M 2015-10-11T08:12:22.156Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.707 34.793 1503.5872 09:14:44.33M 2015-10-11T08:12:22.361Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.794 1503.5884 09:14:44.54M 2015-10-11T08:12:22.561Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.709 34.795 1503.5889 09:14:44.73M 2015-10-11T08:12:22.766Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.710 34.795 1503.5907 09:14:44.93M 2015-10-11T08:12:22.966Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.711 34.796 1503.5919 09:14:45.16M 2015-10-11T08:12:23.171Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.710 34.795 1503.5911 09:14:45.35M 2015-10-11T08:12:23.391Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.709 34.795 1503.5901 09:14:45.55M 2015-10-11T08:12:23.578Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.709 34.794 1503.5887 09:14:45.77M 2015-10-11T08:12:23.781Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.708 34.793 1503.5883 09:14:45.95M 2015-10-11T08:12:23.981Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.707 34.793 1503.5873 09:14:46.17M 2015-10-11T08:12:24.186Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.708 34.793 1503.5873 09:14:46.37M 2015-10-11T08:12:24.391Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.708 34.793 1503.5874 09:14:46.57M 2015-10-11T08:12:24.591Z|I-OCEAN7-304-XXXX| 25.35 13.985 41.708 34.792 1503.5902 09:14:46.77M 2015-10-11T08:12:24.796Z|I-OCEAN7-304-XXXX| 25.41 13.985 41.709 34.793 1503.5928 09:14:46.96M 2015-10-11T08:12:25.001Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.708 34.792 1503.5918 09:14:47.18M 2015-10-11T08:12:25.201Z|I-OCEAN7-304-XXXX| 25.39 13.985 41.708 34.793 1503.5912 09:14:47.38M 2015-10-11T08:12:25.401Z|I-OCEAN7-304-XXXX| 25.39 13.985 41.708 34.792 1503.5902 09:14:47.58M 2015-10-11T08:12:25.606Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.708 34.793 1503.5906 09:14:47.78M 2015-10-11T08:12:25.811Z|I-OCEAN7-304-XXXX| 25.39 13.985 41.708 34.792 1503.5901 09:14:48.00M 2015-10-11T08:12:26.011Z|I-OCEAN7-304-XXXX| 25.35 13.985 41.707 34.791 1503.5906 09:14:48.20M 2015-10-11T08:12:26.217Z|I-OCEAN7-304-XXXX| 25.41 13.985 41.707 34.791 1503.5909 09:14:48.40M 2015-10-11T08:12:26.421Z|I-OCEAN7-304-XXXX| 25.40 13.985 41.706 34.790 1503.5894 09:14:48.60M 2015-10-11T08:12:26.621Z|I-OCEAN7-304-XXXX| 25.42 13.985 41.705 34.789 1503.5892 09:14:48.80M 2015-10-11T08:12:26.821Z|I-OCEAN7-304-XXXX| 25.42 13.985 41.709 34.792 1503.5936 09:14:49.01M 2015-10-11T08:12:27.026Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.709 34.792 1503.5942 09:14:49.21M 2015-10-11T08:12:27.231Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.716 34.799 1503.6022 09:14:49.41M 2015-10-11T08:12:27.436Z|I-OCEAN7-304-XXXX| 25.43 13.986 41.717 34.799 1503.6029 09:14:49.61M 2015-10-11T08:12:27.641Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.716 34.799 1503.6024 09:14:49.81M 2015-10-11T08:12:27.856Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.716 34.800 1503.6022 09:14:50.03M 2015-10-11T08:12:28.041Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.717 34.800 1503.6016 09:14:50.24M 2015-10-11T08:12:28.246Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.717 34.801 1503.6005 09:14:50.43M 2015-10-11T08:12:28.446Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.718 34.802 1503.6011 09:14:50.63M 2015-10-11T08:12:28.651Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.718 34.803 1503.6008 09:14:50.82M 2015-10-11T08:12:28.858Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.714 34.799 1503.5953 09:14:51.04M 2015-10-11T08:12:29.056Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.713 34.798 1503.5936 09:14:51.24M 2015-10-11T08:12:29.261Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5919 09:14:51.44M 2015-10-11T08:12:29.466Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5919 09:14:51.64M 2015-10-11T08:12:29.666Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.722 34.807 1503.6042 09:14:51.84M 2015-10-11T08:12:29.871Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.722 34.807 1503.6042 09:14:52.06M 2015-10-11T08:12:30.076Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.717 34.802 1503.5975 09:14:52.26M 2015-10-11T08:12:30.276Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.716 34.801 1503.5969 09:14:52.46M 2015-10-11T08:12:30.481Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.714 34.800 1503.5948 09:14:52.65M 2015-10-11T08:12:30.681Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5925 09:14:52.86M 2015-10-11T08:12:30.886Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.800 1503.5930 09:14:53.07M 2015-10-11T08:12:31.091Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.714 34.800 1503.5936 09:14:53.27M 2015-10-11T08:12:31.291Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.715 34.801 1503.5956 09:14:53.47M 2015-10-11T08:12:31.491Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.716 34.802 1503.5963 09:14:53.67M 2015-10-11T08:12:31.696Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.716 34.802 1503.5964 09:14:53.87M 2015-10-11T08:12:31.901Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.716 34.802 1503.5969 09:14:54.09M 2015-10-11T08:12:32.106Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5963 09:14:54.29M 2015-10-11T08:12:32.321Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5961 09:14:54.49M 2015-10-11T08:12:32.506Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5941 09:14:54.70M 2015-10-11T08:12:32.716Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5864 09:14:54.88M 2015-10-11T08:12:32.916Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5925 09:14:55.10M 2015-10-11T08:12:33.133Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5928 09:14:55.30M 2015-10-11T08:12:33.321Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.714 34.801 1503.5928 09:14:55.50M 2015-10-11T08:12:33.526Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5939 09:14:55.70M 2015-10-11T08:12:33.732Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.716 34.802 1503.5944 09:14:55.90M 2015-10-11T08:12:33.931Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.717 34.803 1503.5961 09:14:56.12M 2015-10-11T08:12:34.131Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.799 1503.5907 09:14:56.32M 2015-10-11T08:12:34.336Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.798 1503.5891 09:14:56.51M 2015-10-11T08:12:34.541Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.800 1503.5901 09:14:56.72M 2015-10-11T08:12:34.742Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.713 34.800 1503.5905 09:14:56.91M 2015-10-11T08:12:34.947Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.715 34.802 1503.5912 09:14:57.13M 2015-10-11T08:12:35.147Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.801 1503.5905 09:14:57.33M 2015-10-11T08:12:35.351Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.801 1503.5889 09:14:57.53M 2015-10-11T08:12:35.556Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.800 1503.5864 09:14:57.73M 2015-10-11T08:12:35.756Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.707 34.795 1503.5806 09:14:57.93M 2015-10-11T08:12:35.961Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.707 34.795 1503.5797 09:14:58.15M 2015-10-11T08:12:36.162Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.711 34.799 1503.5840 09:14:58.35M 2015-10-11T08:12:36.366Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.711 34.799 1503.5857 09:14:58.54M 2015-10-11T08:12:36.571Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5873 09:14:58.74M 2015-10-11T08:12:36.792Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.714 34.802 1503.5892 09:14:58.94M 2015-10-11T08:12:36.972Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.804 1503.5908 09:14:59.18M 2015-10-11T08:12:37.182Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5931 09:14:59.36M 2015-10-11T08:12:37.382Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5942 09:14:59.56M 2015-10-11T08:12:37.587Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5942 09:14:59.76M 2015-10-11T08:12:37.787Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.706 34.793 1503.5809 09:14:59.96M 2015-10-11T08:12:37.992Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.704 34.792 1503.5796 09:15:00.18M 2015-10-11T08:12:38.192Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.704 34.791 1503.5795 09:15:00.37M 2015-10-11T08:12:38.397Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.791 1503.5787 09:15:00.58M 2015-10-11T08:12:38.597Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.791 1503.5793 09:15:00.77M 2015-10-11T08:12:38.802Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.791 1503.5797 09:15:00.97M 2015-10-11T08:12:39.007Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.791 1503.5793 09:15:01.19M 2015-10-11T08:12:39.207Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.703 34.790 1503.5803 09:15:01.39M 2015-10-11T08:12:39.412Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.704 34.791 1503.5808 09:15:01.59M 2015-10-11T08:12:39.617Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.700 34.787 1503.5763 09:15:01.79M 2015-10-11T08:12:39.822Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5842 09:15:02.01M 2015-10-11T08:12:40.022Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.795 1503.5851 09:15:02.21M 2015-10-11T08:12:40.222Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.796 1503.5869 09:15:02.41M 2015-10-11T08:12:40.453Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.711 34.797 1503.5886 09:15:02.60M 2015-10-11T08:12:40.654Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.711 34.797 1503.5898 09:15:02.81M 2015-10-11T08:12:40.832Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.711 34.797 1503.5902 09:15:03.02M 2015-10-11T08:12:41.053Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5894 09:15:03.22M 2015-10-11T08:12:41.252Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5898 09:15:03.42M 2015-10-11T08:12:41.447Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5901 09:15:03.63M 2015-10-11T08:12:41.647Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.711 34.797 1503.5909 09:15:03.82M 2015-10-11T08:12:41.847Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.712 34.797 1503.5909 09:15:04.04M 2015-10-11T08:12:42.052Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.712 34.798 1503.5924 09:15:04.24M 2015-10-11T08:12:42.252Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.713 34.799 1503.5936 09:15:04.44M 2015-10-11T08:12:42.493Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.714 34.799 1503.5940 09:15:04.63M 2015-10-11T08:12:42.662Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.714 34.799 1503.5941 09:15:04.83M 2015-10-11T08:12:42.862Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.718 34.803 1503.5994 09:15:05.05M 2015-10-11T08:12:43.067Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.718 34.803 1503.6002 09:15:05.25M 2015-10-11T08:12:43.272Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.804 1503.6008 09:15:05.45M 2015-10-11T08:12:43.472Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.715 34.800 1503.5967 09:15:05.65M 2015-10-11T08:12:43.677Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.715 34.800 1503.5959 09:15:05.85M 2015-10-11T08:12:43.882Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.714 34.800 1503.5956 09:15:06.07M 2015-10-11T08:12:44.082Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.713 34.799 1503.5950 09:15:06.27M 2015-10-11T08:12:44.287Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.713 34.798 1503.5940 09:15:06.46M 2015-10-11T08:12:44.487Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5936 09:15:06.66M 2015-10-11T08:12:44.692Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5983 09:15:06.86M 2015-10-11T08:12:44.892Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.717 34.802 1503.5984 09:15:07.08M 2015-10-11T08:12:45.097Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.711 34.797 1503.5914 09:15:07.28M 2015-10-11T08:12:45.302Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5897 09:15:07.48M 2015-10-11T08:12:45.534Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5887 09:15:07.68M 2015-10-11T08:12:45.722Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5879 09:15:07.88M 2015-10-11T08:12:45.907Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5869 09:15:08.11M 2015-10-11T08:12:46.112Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.708 34.796 1503.5857 09:15:08.30M 2015-10-11T08:12:46.317Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5875 09:15:08.50M 2015-10-11T08:12:46.522Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5890 09:15:08.69M 2015-10-11T08:12:46.722Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.707 34.795 1503.5831 09:15:08.89M 2015-10-11T08:12:46.922Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.706 34.794 1503.5814 09:15:09.11M 2015-10-11T08:12:47.127Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.793 1503.5804 09:15:09.31M 2015-10-11T08:12:47.332Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.704 34.792 1503.5787 09:15:09.51M 2015-10-11T08:12:47.533Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.703 34.791 1503.5756 09:15:09.71M 2015-10-11T08:12:47.737Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.702 34.791 1503.5762 09:15:09.91M 2015-10-11T08:12:47.942Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.797 1503.5831 09:15:10.13M 2015-10-11T08:12:48.142Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.709 34.797 1503.5830 09:15:10.33M 2015-10-11T08:12:48.342Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.709 34.797 1503.5831 09:15:10.53M 2015-10-11T08:12:48.547Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.795 1503.5811 09:15:10.72M 2015-10-11T08:12:48.752Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.706 34.794 1503.5809 09:15:10.92M 2015-10-11T08:12:48.952Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.706 34.794 1503.5811 09:15:11.14M 2015-10-11T08:12:49.157Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.793 1503.5808 09:15:11.34M 2015-10-11T08:12:49.362Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.705 34.792 1503.5795 09:15:11.54M 2015-10-11T08:12:49.562Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.793 1503.5786 09:15:11.74M 2015-10-11T08:12:49.767Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.705 34.793 1503.5773 09:15:11.94M 2015-10-11T08:12:49.972Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.704 34.792 1503.5764 09:15:12.16M 2015-10-11T08:12:50.192Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5820 09:15:12.36M 2015-10-11T08:12:50.372Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5826 09:15:12.57M 2015-10-11T08:12:50.577Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.797 1503.5825 09:15:12.75M 2015-10-11T08:12:50.777Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5831 09:15:12.95M 2015-10-11T08:12:50.982Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5839 09:15:13.17M 2015-10-11T08:12:51.187Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5837 09:15:13.37M 2015-10-11T08:12:51.392Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5850 09:15:13.57M 2015-10-11T08:12:51.592Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.798 1503.5862 09:15:13.77M 2015-10-11T08:12:51.797Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.798 1503.5854 09:15:13.97M 2015-10-11T08:12:52.002Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.712 34.799 1503.5884 09:15:14.19M 2015-10-11T08:12:52.202Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5851 09:15:14.39M 2015-10-11T08:12:52.402Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.712 34.799 1503.5884 09:15:14.58M 2015-10-11T08:12:52.614Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.711 34.797 1503.5874 09:15:14.78M 2015-10-11T08:12:52.812Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.796 1503.5864 09:15:15.00M 2015-10-11T08:12:53.017Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.795 1503.5865 09:15:15.20M 2015-10-11T08:12:53.218Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.795 1503.5865 09:15:15.40M 2015-10-11T08:12:53.453Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5862 09:15:15.60M 2015-10-11T08:12:53.653Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.795 1503.5873 09:15:15.80M 2015-10-11T08:12:53.827Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.799 1503.5935 09:15:16.02M 2015-10-11T08:12:54.027Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5939 09:15:16.22M 2015-10-11T08:12:54.232Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5939 09:15:16.41M 2015-10-11T08:12:54.437Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5931 09:15:16.61M 2015-10-11T08:12:54.658Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.801 1503.5947 09:15:16.81M 2015-10-11T08:12:54.854Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.801 1503.5955 09:15:17.05M 2015-10-11T08:12:55.047Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.715 34.801 1503.5948 09:15:17.23M 2015-10-11T08:12:55.252Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.714 34.800 1503.5944 09:15:17.43M 2015-10-11T08:12:55.452Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.798 1503.5922 09:15:17.63M 2015-10-11T08:12:55.652Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.797 1503.5909 09:15:17.83M 2015-10-11T08:12:55.858Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.797 1503.5895 09:15:18.05M 2015-10-11T08:12:56.062Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5886 09:15:18.25M 2015-10-11T08:12:56.293Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5878 09:15:18.45M 2015-10-11T08:12:56.467Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5907 09:15:18.65M 2015-10-11T08:12:56.672Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5901 09:15:18.84M 2015-10-11T08:12:56.872Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5903 09:15:19.06M 2015-10-11T08:12:57.077Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.710 34.796 1503.5890 09:15:19.26M 2015-10-11T08:12:57.277Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5927 09:15:19.46M 2015-10-11T08:12:57.482Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.709 34.795 1503.5887 09:15:19.66M 2015-10-11T08:12:57.682Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.697 34.784 1503.5757 09:15:19.86M 2015-10-11T08:12:57.887Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.699 34.786 1503.5771 09:15:20.08M 2015-10-11T08:12:58.093Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.700 34.787 1503.5774 09:15:20.27M 2015-10-11T08:12:58.298Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.698 34.786 1503.5752 09:15:20.48M 2015-10-11T08:12:58.493Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.697 34.785 1503.5737 09:15:20.68M 2015-10-11T08:12:58.698Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.697 34.785 1503.5742 09:15:20.87M 2015-10-11T08:12:58.903Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.698 34.785 1503.5746 09:15:21.09M 2015-10-11T08:12:59.123Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.698 34.785 1503.5750 09:15:21.29M 2015-10-11T08:12:59.307Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.796 1503.5872 09:15:21.51M 2015-10-11T08:12:59.512Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.711 34.797 1503.5884 09:15:21.69M 2015-10-11T08:12:59.717Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.707 34.794 1503.5846 09:15:21.89M 2015-10-11T08:12:59.917Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.707 34.793 1503.5834 09:15:22.11M 2015-10-11T08:13:00.122Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.707 34.794 1503.5835 09:15:22.31M 2015-10-11T08:13:00.322Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.708 34.795 1503.5846 09:15:22.50M 2015-10-11T08:13:00.528Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.796 1503.5844 09:15:22.70M 2015-10-11T08:13:00.728Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5912 09:15:22.90M 2015-10-11T08:13:00.933Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.802 1503.5913 09:15:23.12M 2015-10-11T08:13:01.173Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.802 1503.5909 09:15:23.32M 2015-10-11T08:13:01.374Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5919 09:15:23.52M 2015-10-11T08:13:01.573Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.802 1503.5918 09:15:23.72M 2015-10-11T08:13:01.743Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.803 1503.5930 09:15:23.92M 2015-10-11T08:13:01.948Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.804 1503.5938 09:15:24.13M 2015-10-11T08:13:02.153Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5884 09:15:24.33M 2015-10-11T08:13:02.353Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.711 34.798 1503.5875 09:15:24.54M 2015-10-11T08:13:02.558Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5864 09:15:24.73M 2015-10-11T08:13:02.763Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.797 1503.5859 09:15:24.93M 2015-10-11T08:13:02.963Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5853 09:15:25.15M 2015-10-11T08:13:03.168Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.798 1503.5850 09:15:25.35M 2015-10-11T08:13:03.368Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.798 1503.5859 09:15:25.55M 2015-10-11T08:13:03.593Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.799 1503.5862 09:15:25.75M 2015-10-11T08:13:03.778Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.798 1503.5856 09:15:25.96M 2015-10-11T08:13:03.978Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.797 1503.5845 09:15:26.17M 2015-10-11T08:13:04.183Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5840 09:15:26.37M 2015-10-11T08:13:04.414Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.796 1503.5826 09:15:26.56M 2015-10-11T08:13:04.588Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5818 09:15:26.76M 2015-10-11T08:13:04.793Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.706 34.794 1503.5812 09:15:26.96M 2015-10-11T08:13:04.998Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.794 1503.5803 09:15:27.18M 2015-10-11T08:13:05.198Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.705 34.793 1503.5802 09:15:27.38M 2015-10-11T08:13:05.403Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5796 09:15:27.58M 2015-10-11T08:13:05.603Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5791 09:15:27.78M 2015-10-11T08:13:05.808Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.703 34.792 1503.5786 09:15:28.00M 2015-10-11T08:13:06.013Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.703 34.791 1503.5790 09:15:28.20M 2015-10-11T08:13:06.213Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.708 34.796 1503.5851 09:15:28.40M 2015-10-11T08:13:06.418Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.796 1503.5845 09:15:28.59M 2015-10-11T08:13:06.618Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.797 1503.5848 09:15:28.79M 2015-10-11T08:13:06.823Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.797 1503.5847 09:15:29.01M 2015-10-11T08:13:07.023Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.798 1503.5869 09:15:29.21M 2015-10-11T08:13:07.228Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.707 34.795 1503.5837 09:15:29.41M 2015-10-11T08:13:07.428Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.706 34.794 1503.5824 09:15:29.61M 2015-10-11T08:13:07.638Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.705 34.793 1503.5815 09:15:29.81M 2015-10-11T08:13:07.833Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.705 34.792 1503.5804 09:15:30.03M 2015-10-11T08:13:08.053Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.704 34.792 1503.5800 09:15:30.22M 2015-10-11T08:13:08.243Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.704 34.792 1503.5797 09:15:30.44M 2015-10-11T08:13:08.448Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.704 34.792 1503.5803 09:15:30.62M 2015-10-11T08:13:08.648Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.704 34.792 1503.5803 09:15:30.82M 2015-10-11T08:13:08.853Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.704 34.792 1503.5797 09:15:31.04M 2015-10-11T08:13:09.058Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5819 09:15:31.24M 2015-10-11T08:13:09.258Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.706 34.793 1503.5847 09:15:31.44M 2015-10-11T08:13:09.458Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.708 34.794 1503.5859 09:15:31.64M 2015-10-11T08:13:09.663Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.709 34.796 1503.5875 09:15:31.83M 2015-10-11T08:13:09.868Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5891 09:15:32.06M 2015-10-11T08:13:10.073Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.798 1503.5901 09:15:32.25M 2015-10-11T08:13:10.273Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5916 09:15:32.45M 2015-10-11T08:13:10.473Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.801 1503.5931 09:15:32.65M 2015-10-11T08:13:10.678Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.801 1503.5933 09:15:32.85M 2015-10-11T08:13:10.883Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5924 09:15:33.07M 2015-10-11T08:13:11.083Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.714 34.799 1503.5929 09:15:33.27M 2015-10-11T08:13:11.288Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.801 1503.5948 09:15:33.47M 2015-10-11T08:13:11.493Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5950 09:15:33.67M 2015-10-11T08:13:11.693Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.712 34.799 1503.5898 09:15:33.87M 2015-10-11T08:13:11.898Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.799 1503.5902 09:15:34.09M 2015-10-11T08:13:12.098Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.714 34.800 1503.5918 09:15:34.29M 2015-10-11T08:13:12.303Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.715 34.801 1503.5929 09:15:34.48M 2015-10-11T08:13:12.523Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5942 09:15:34.68M 2015-10-11T08:13:12.713Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.718 34.804 1503.5957 09:15:34.90M 2015-10-11T08:13:12.913Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5967 09:15:35.10M 2015-10-11T08:13:13.113Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.720 34.806 1503.5988 09:15:35.30M 2015-10-11T08:13:13.318Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.718 34.803 1503.5966 09:15:35.50M 2015-10-11T08:13:13.523Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.717 34.803 1503.5956 09:15:35.70M 2015-10-11T08:13:13.723Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5835 09:15:35.90M 2015-10-11T08:13:13.928Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.705 34.791 1503.5822 09:15:36.11M 2015-10-11T08:13:14.133Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.704 34.791 1503.5809 09:15:36.31M 2015-10-11T08:13:14.333Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.703 34.790 1503.5800 09:15:36.52M 2015-10-11T08:13:14.538Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.702 34.789 1503.5786 09:15:36.71M 2015-10-11T08:13:14.738Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.701 34.788 1503.5769 09:15:36.91M 2015-10-11T08:13:14.943Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.702 34.790 1503.5784 09:15:37.13M 2015-10-11T08:13:15.148Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.704 34.791 1503.5792 09:15:37.33M 2015-10-11T08:13:15.348Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.792 1503.5809 09:15:37.53M 2015-10-11T08:13:15.553Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.708 34.795 1503.5840 09:15:37.73M 2015-10-11T08:13:15.753Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.795 1503.5836 09:15:37.93M 2015-10-11T08:13:15.953Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.794 1503.5830 09:15:38.14M 2015-10-11T08:13:16.173Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5819 09:15:38.34M 2015-10-11T08:13:16.363Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.705 34.793 1503.5807 09:15:38.54M 2015-10-11T08:13:16.568Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.705 34.792 1503.5806 09:15:38.74M 2015-10-11T08:13:16.768Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.703 34.791 1503.5791 09:15:38.94M 2015-10-11T08:13:16.988Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.702 34.790 1503.5784 09:15:39.16M 2015-10-11T08:13:17.173Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.703 34.790 1503.5787 09:15:39.37M 2015-10-11T08:13:17.378Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.704 34.791 1503.5800 09:15:39.56M 2015-10-11T08:13:17.583Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.705 34.792 1503.5829 09:15:39.76M 2015-10-11T08:13:17.783Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.705 34.791 1503.5850 09:15:39.96M 2015-10-11T08:13:17.988Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.705 34.791 1503.5862 09:15:40.17M 2015-10-11T08:13:18.193Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5859 09:15:40.37M 2015-10-11T08:13:18.393Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.705 34.791 1503.5847 09:15:40.57M 2015-10-11T08:13:18.598Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.709 34.795 1503.5889 09:15:40.77M 2015-10-11T08:13:18.798Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.707 34.793 1503.5857 09:15:40.97M 2015-10-11T08:13:18.998Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.793 1503.5852 09:15:41.19M 2015-10-11T08:13:19.208Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.706 34.793 1503.5846 09:15:41.39M 2015-10-11T08:13:19.408Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.713 34.800 1503.5917 09:15:41.59M 2015-10-11T08:13:19.613Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.801 1503.5922 09:15:41.79M 2015-10-11T08:13:19.813Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.802 1503.5934 09:15:42.01M 2015-10-11T08:13:20.018Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.717 34.803 1503.5945 09:15:42.20M 2015-10-11T08:13:20.223Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5891 09:15:42.41M 2015-10-11T08:13:20.423Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5874 09:15:42.60M 2015-10-11T08:13:20.628Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.797 1503.5848 09:15:42.80M 2015-10-11T08:13:20.828Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.797 1503.5839 09:15:43.02M 2015-10-11T08:13:21.034Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.708 34.796 1503.5829 09:15:43.22M 2015-10-11T08:13:21.238Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5815 09:15:43.42M 2015-10-11T08:13:21.453Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.706 34.794 1503.5814 09:15:43.62M 2015-10-11T08:13:21.643Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.799 1503.5875 09:15:43.83M 2015-10-11T08:13:21.844Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.799 1503.5881 09:15:44.04M 2015-10-11T08:13:22.049Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.795 1503.5845 09:15:44.24M 2015-10-11T08:13:22.254Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.707 34.794 1503.5834 09:15:44.44M 2015-10-11T08:13:22.453Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.706 34.793 1503.5820 09:15:44.63M 2015-10-11T08:13:22.658Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.705 34.792 1503.5798 09:15:44.83M 2015-10-11T08:13:22.864Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.704 34.791 1503.5791 09:15:45.05M 2015-10-11T08:13:23.064Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.797 1503.5854 09:15:45.25M 2015-10-11T08:13:23.264Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.799 1503.5868 09:15:45.45M 2015-10-11T08:13:23.469Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.799 1503.5884 09:15:45.65M 2015-10-11T08:13:23.674Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.712 34.798 1503.5890 09:15:45.85M 2015-10-11T08:13:23.874Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.798 1503.5884 09:15:46.07M 2015-10-11T08:13:24.079Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.710 34.797 1503.5870 09:15:46.27M 2015-10-11T08:13:24.283Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5857 09:15:46.46M 2015-10-11T08:13:24.484Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.712 34.799 1503.5885 09:15:46.66M 2015-10-11T08:13:24.689Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.711 34.798 1503.5878 09:15:46.86M 2015-10-11T08:13:24.889Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.797 1503.5881 09:15:47.08M 2015-10-11T08:13:25.133Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.710 34.797 1503.5880 09:15:47.28M 2015-10-11T08:13:25.299Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5881 09:15:47.48M 2015-10-11T08:13:25.499Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.703 34.789 1503.5812 09:15:47.68M 2015-10-11T08:13:25.704Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.703 34.789 1503.5822 09:15:47.88M 2015-10-11T08:13:25.924Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.702 34.788 1503.5817 09:15:48.10M 2015-10-11T08:13:26.109Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.703 34.789 1503.5837 09:15:48.31M 2015-10-11T08:13:26.314Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.704 34.789 1503.5856 09:15:48.49M 2015-10-11T08:13:26.514Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.704 34.790 1503.5865 09:15:48.69M 2015-10-11T08:13:26.719Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.706 34.791 1503.5878 09:15:48.89M 2015-10-11T08:13:26.924Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.705 34.790 1503.5873 09:15:49.11M 2015-10-11T08:13:27.124Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.706 34.791 1503.5878 09:15:49.31M 2015-10-11T08:13:27.329Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.706 34.791 1503.5879 09:15:49.51M 2015-10-11T08:13:27.529Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.707 34.792 1503.5889 09:15:49.71M 2015-10-11T08:13:27.773Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.708 34.793 1503.5895 09:15:49.91M 2015-10-11T08:13:27.944Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.708 34.794 1503.5897 09:15:50.13M 2015-10-11T08:13:28.139Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.707 34.792 1503.5889 09:15:50.33M 2015-10-11T08:13:28.339Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.707 34.792 1503.5891 09:15:50.52M 2015-10-11T08:13:28.544Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.708 34.793 1503.5886 09:15:50.72M 2015-10-11T08:13:28.749Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.708 34.794 1503.5878 09:15:50.92M 2015-10-11T08:13:28.973Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.708 34.794 1503.5870 09:15:51.14M 2015-10-11T08:13:29.154Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5859 09:15:51.34M 2015-10-11T08:13:29.374Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5839 09:15:51.54M 2015-10-11T08:13:29.564Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.795 1503.5834 09:15:51.74M 2015-10-11T08:13:29.764Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5876 09:15:51.94M 2015-10-11T08:13:29.969Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5872 09:15:52.16M 2015-10-11T08:13:30.169Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5862 09:15:52.35M 2015-10-11T08:13:30.389Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.799 1503.5854 09:15:52.55M 2015-10-11T08:13:30.579Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5847 09:15:52.77M 2015-10-11T08:13:30.779Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.710 34.798 1503.5847 09:15:52.95M 2015-10-11T08:13:30.979Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5847 09:15:53.17M 2015-10-11T08:13:31.184Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.710 34.799 1503.5837 09:15:53.37M 2015-10-11T08:13:31.384Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.710 34.799 1503.5830 09:15:53.57M 2015-10-11T08:13:31.589Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.710 34.799 1503.5826 09:15:53.76M 2015-10-11T08:13:31.794Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.710 34.799 1503.5835 09:15:53.97M 2015-10-11T08:13:31.999Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.706 34.794 1503.5795 09:15:54.18M 2015-10-11T08:13:32.199Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.707 34.795 1503.5808 09:15:54.38M 2015-10-11T08:13:32.404Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.795 1503.5817 09:15:54.58M 2015-10-11T08:13:32.604Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.707 34.795 1503.5823 09:15:54.78M 2015-10-11T08:13:32.809Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.708 34.796 1503.5826 09:15:55.00M 2015-10-11T08:13:33.015Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.701 34.790 1503.5752 09:15:55.20M 2015-10-11T08:13:33.214Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.700 34.788 1503.5751 09:15:55.40M 2015-10-11T08:13:33.425Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.699 34.787 1503.5750 09:15:55.60M 2015-10-11T08:13:33.619Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.698 34.786 1503.5735 09:15:55.80M 2015-10-11T08:13:33.824Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.698 34.786 1503.5725 09:15:56.02M 2015-10-11T08:13:34.053Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.699 34.787 1503.5731 09:15:56.21M 2015-10-11T08:13:34.229Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.699 34.787 1503.5741 09:15:56.41M 2015-10-11T08:13:34.434Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.700 34.787 1503.5751 09:15:56.61M 2015-10-11T08:13:34.639Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.704 34.791 1503.5797 09:15:56.81M 2015-10-11T08:13:34.855Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5861 09:15:57.03M 2015-10-11T08:13:35.039Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.708 34.795 1503.5844 09:15:57.25M 2015-10-11T08:13:35.249Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.707 34.795 1503.5837 09:15:57.43M 2015-10-11T08:13:35.449Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.706 34.794 1503.5825 09:15:57.63M 2015-10-11T08:13:35.649Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.705 34.793 1503.5807 09:15:57.83M 2015-10-11T08:13:35.855Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.704 34.792 1503.5809 09:15:58.05M 2015-10-11T08:13:36.059Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.705 34.793 1503.5815 09:15:58.24M 2015-10-11T08:13:36.259Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.705 34.793 1503.5804 09:15:58.44M 2015-10-11T08:13:36.459Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.708 34.796 1503.5836 09:15:58.64M 2015-10-11T08:13:36.669Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5840 09:15:58.84M 2015-10-11T08:13:36.869Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.796 1503.5837 09:15:59.06M 2015-10-11T08:13:37.074Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.796 1503.5842 09:15:59.26M 2015-10-11T08:13:37.274Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.709 34.796 1503.5845 09:15:59.46M 2015-10-11T08:13:37.479Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.796 1503.5846 09:15:59.66M 2015-10-11T08:13:37.679Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.708 34.795 1503.5852 09:15:59.86M 2015-10-11T08:13:37.884Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.796 1503.5863 09:16:00.07M 2015-10-11T08:13:38.089Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.795 1503.5865 09:16:00.27M 2015-10-11T08:13:38.293Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.702 34.788 1503.5793 09:16:00.47M 2015-10-11T08:13:38.495Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.710 34.796 1503.5883 09:16:00.67M 2015-10-11T08:13:38.697Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5907 09:16:00.87M 2015-10-11T08:13:38.899Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.712 34.798 1503.5917 09:16:01.09M 2015-10-11T08:13:39.104Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.713 34.799 1503.5931 09:16:01.29M 2015-10-11T08:13:39.324Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.711 34.797 1503.5916 09:16:01.49M 2015-10-11T08:13:39.509Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.711 34.797 1503.5905 09:16:01.70M 2015-10-11T08:13:39.714Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5894 09:16:01.89M 2015-10-11T08:13:39.914Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.797 1503.5886 09:16:02.11M 2015-10-11T08:13:40.119Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.709 34.796 1503.5875 09:16:02.31M 2015-10-11T08:13:40.324Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5857 09:16:02.50M 2015-10-11T08:13:40.524Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.796 1503.5872 09:16:02.70M 2015-10-11T08:13:40.724Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5870 09:16:02.90M 2015-10-11T08:13:40.929Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.797 1503.5864 09:16:03.12M 2015-10-11T08:13:41.134Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5870 09:16:03.32M 2015-10-11T08:13:41.337Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5869 09:16:03.52M 2015-10-11T08:13:41.573Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5865 09:16:03.72M 2015-10-11T08:13:41.739Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.710 34.797 1503.5858 09:16:03.92M 2015-10-11T08:13:41.944Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.710 34.798 1503.5867 09:16:04.13M 2015-10-11T08:13:42.149Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.798 1503.5869 09:16:04.33M 2015-10-11T08:13:42.354Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.798 1503.5870 09:16:04.53M 2015-10-11T08:13:42.554Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.710 34.797 1503.5876 09:16:04.73M 2015-10-11T08:13:42.754Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.710 34.797 1503.5886 09:16:04.93M 2015-10-11T08:13:42.959Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.710 34.796 1503.5892 09:16:05.15M 2015-10-11T08:13:43.165Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.709 34.795 1503.5894 09:16:05.35M 2015-10-11T08:13:43.364Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.710 34.796 1503.5891 09:16:05.55M 2015-10-11T08:13:43.569Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.711 34.797 1503.5894 09:16:05.75M 2015-10-11T08:13:43.790Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.709 34.796 1503.5873 09:16:05.95M 2015-10-11T08:13:44.013Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5869 09:16:06.18M 2015-10-11T08:13:44.179Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.795 1503.5869 09:16:06.36M 2015-10-11T08:13:44.384Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.798 1503.5903 09:16:06.56M 2015-10-11T08:13:44.584Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.798 1503.5911 09:16:06.76M 2015-10-11T08:13:44.790Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.799 1503.5928 09:16:06.96M 2015-10-11T08:13:44.989Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.715 34.800 1503.5935 09:16:07.18M 2015-10-11T08:13:45.194Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.715 34.801 1503.5941 09:16:07.38M 2015-10-11T08:13:45.394Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.801 1503.5951 09:16:07.58M 2015-10-11T08:13:45.599Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.801 1503.5950 09:16:07.77M 2015-10-11T08:13:45.799Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.716 34.802 1503.5948 09:16:08.98M 2015-10-11T08:13:46.004Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.715 34.801 1503.5941 09:16:08.19M 2015-10-11T08:13:46.209Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.714 34.800 1503.5927 09:16:08.39M 2015-10-11T08:13:46.409Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.798 1503.5905 09:16:08.59M 2015-10-11T08:13:46.617Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.797 1503.5905 09:16:08.79M 2015-10-11T08:13:46.853Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.712 34.797 1503.5912 09:16:09.01M 2015-10-11T08:13:47.019Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.711 34.797 1503.5905 09:16:09.21M 2015-10-11T08:13:47.225Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.711 34.797 1503.5903 09:16:09.41M 2015-10-11T08:13:47.429Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.712 34.798 1503.5906 09:16:09.61M 2015-10-11T08:13:47.629Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.709 34.795 1503.5884 09:16:09.81M 2015-10-11T08:13:47.835Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.710 34.796 1503.5892 09:16:10.02M 2015-10-11T08:13:48.035Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.796 1503.5900 09:16:10.22M 2015-10-11T08:13:48.256Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5913 09:16:10.42M 2015-10-11T08:13:48.445Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.712 34.798 1503.5913 09:16:10.64M 2015-10-11T08:13:48.645Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.712 34.798 1503.5919 09:16:10.82M 2015-10-11T08:13:48.854Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5930 09:16:11.04M 2015-10-11T08:13:49.050Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.711 34.797 1503.5934 09:16:11.24M 2015-10-11T08:13:49.259Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.712 34.797 1503.5934 09:16:11.44M 2015-10-11T08:13:49.456Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.708 34.794 1503.5896 09:16:11.64M 2015-10-11T08:13:49.660Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.708 34.793 1503.5900 09:16:11.83M 2015-10-11T08:13:49.865Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.708 34.793 1503.5906 09:16:12.05M 2015-10-11T08:13:50.065Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.709 34.793 1503.5912 09:16:12.25M 2015-10-11T08:13:50.270Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.709 34.794 1503.5917 09:16:12.45M 2015-10-11T08:13:50.480Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.709 34.793 1503.5917 09:16:12.65M 2015-10-11T08:13:50.675Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.709 34.794 1503.5913 09:16:12.85M 2015-10-11T08:13:50.880Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.708 34.793 1503.5903 09:16:13.07M 2015-10-11T08:13:51.093Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.708 34.793 1503.5905 09:16:13.27M 2015-10-11T08:13:51.285Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.709 34.793 1503.5914 09:16:13.47M 2015-10-11T08:13:51.490Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.709 34.794 1503.5923 09:16:13.67M 2015-10-11T08:13:51.690Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.710 34.795 1503.5929 09:16:13.87M 2015-10-11T08:13:51.898Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.711 34.795 1503.5931 09:16:14.08M 2015-10-11T08:13:52.096Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.711 34.796 1503.5931 09:16:14.28M 2015-10-11T08:13:52.300Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.712 34.797 1503.5942 09:16:14.48M 2015-10-11T08:13:52.505Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.713 34.798 1503.5947 09:16:14.68M 2015-10-11T08:13:52.725Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.707 34.792 1503.5880 09:16:14.88M 2015-10-11T08:13:52.910Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.706 34.791 1503.5874 09:16:15.12M 2015-10-11T08:13:53.110Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.706 34.791 1503.5878 09:16:15.30M 2015-10-11T08:13:53.315Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.706 34.791 1503.5874 09:16:15.49M 2015-10-11T08:13:53.520Z|I-OCEAN7-304-XXXX| 25.49 13.984 41.707 34.792 1503.5883 09:16:15.70M 2015-10-11T08:13:53.720Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.707 34.793 1503.5876 09:16:15.90M 2015-10-11T08:13:53.925Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.707 34.793 1503.5863 09:16:16.12M 2015-10-11T08:13:54.125Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.707 34.793 1503.5864 09:16:16.32M 2015-10-11T08:13:54.330Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.708 34.794 1503.5867 09:16:16.51M 2015-10-11T08:13:54.530Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.708 34.794 1503.5869 09:16:16.71M 2015-10-11T08:13:54.736Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.709 34.795 1503.5878 09:16:16.91M 2015-10-11T08:13:54.940Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.796 1503.5870 09:16:17.13M 2015-10-11T08:13:55.140Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.710 34.797 1503.5878 09:16:17.33M 2015-10-11T08:13:55.373Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.711 34.798 1503.5895 09:16:17.53M 2015-10-11T08:13:55.550Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.799 1503.5912 09:16:17.73M 2015-10-11T08:13:55.750Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.710 34.796 1503.5881 09:16:17.93M 2015-10-11T08:13:55.955Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.710 34.798 1503.5848 09:16:18.14M 2015-10-11T08:13:56.155Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.710 34.798 1503.5847 09:16:18.34M 2015-10-11T08:13:56.360Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.711 34.799 1503.5850 09:16:18.54M 2015-10-11T08:13:56.565Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.712 34.800 1503.5857 09:16:18.74M 2015-10-11T08:13:56.760Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.712 34.800 1503.5858 09:16:18.94M 2015-10-11T08:13:56.965Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.712 34.800 1503.5865 09:16:19.15M 2015-10-11T08:13:57.190Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.712 34.800 1503.5862 09:16:19.35M 2015-10-11T08:13:57.377Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.713 34.801 1503.5859 09:16:19.57M 2015-10-11T08:13:57.580Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.713 34.801 1503.5865 09:16:19.75M 2015-10-11T08:13:57.780Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.713 34.801 1503.5873 09:16:19.95M 2015-10-11T08:13:57.985Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.801 1503.5880 09:16:20.17M 2015-10-11T08:13:58.190Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.714 34.801 1503.5887 09:16:20.37M 2015-10-11T08:13:58.390Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.802 1503.5894 09:16:20.57M 2015-10-11T08:13:58.595Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.715 34.802 1503.5909 09:16:20.77M 2015-10-11T08:13:58.795Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.803 1503.5924 09:16:20.97M 2015-10-11T08:13:59.000Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.803 1503.5940 09:16:21.19M 2015-10-11T08:13:59.213Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.803 1503.5938 09:16:21.39M 2015-10-11T08:13:59.405Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.802 1503.5934 09:16:21.59M 2015-10-11T08:13:59.610Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.801 1503.5929 09:16:21.78M 2015-10-11T08:13:59.818Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5920 09:16:22.01M 2015-10-11T08:14:00.010Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5912 09:16:22.20M 2015-10-11T08:14:00.220Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5914 09:16:22.40M 2015-10-11T08:14:00.420Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5920 09:16:22.60M 2015-10-11T08:14:00.620Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.802 1503.5931 09:16:22.80M 2015-10-11T08:14:00.825Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.804 1503.5947 09:16:23.02M 2015-10-11T08:14:01.030Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5969 09:16:23.22M 2015-10-11T08:14:01.235Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.720 34.806 1503.5979 09:16:23.42M 2015-10-11T08:14:01.435Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.721 34.807 1503.5999 09:16:23.62M 2015-10-11T08:14:01.655Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.717 34.803 1503.5957 09:16:23.82M 2015-10-11T08:14:01.840Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.802 1503.5950 09:16:24.05M 2015-10-11T08:14:02.045Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.718 34.803 1503.5970 09:16:24.23M 2015-10-11T08:14:02.253Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.714 34.799 1503.5929 09:16:24.43M 2015-10-11T08:14:02.450Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.798 1503.5918 09:16:24.63M 2015-10-11T08:14:02.656Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.714 34.799 1503.5928 09:16:24.83M 2015-10-11T08:14:02.855Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.715 34.800 1503.5953 09:16:25.05M 2015-10-11T08:14:03.060Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.714 34.799 1503.5958 09:16:25.25M 2015-10-11T08:14:03.266Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.717 34.801 1503.5978 09:16:25.45M 2015-10-11T08:14:03.466Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.717 34.802 1503.5999 09:16:25.65M 2015-10-11T08:14:03.665Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.716 34.801 1503.5992 09:16:25.85M 2015-10-11T08:14:03.870Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.715 34.799 1503.5981 09:16:26.06M 2015-10-11T08:14:04.070Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.714 34.799 1503.5989 09:16:26.26M 2015-10-11T08:14:04.275Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.714 34.798 1503.5989 09:16:26.46M 2015-10-11T08:14:04.480Z|I-OCEAN7-304-XXXX| 25.49 13.985 41.713 34.797 1503.5988 09:16:26.66M 2015-10-11T08:14:04.680Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.713 34.797 1503.5973 09:16:26.86M 2015-10-11T08:14:04.893Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.712 34.796 1503.5964 09:16:27.08M 2015-10-11T08:14:05.090Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.711 34.796 1503.5951 09:16:27.28M 2015-10-11T08:14:05.290Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.711 34.796 1503.5942 09:16:27.48M 2015-10-11T08:14:05.495Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.711 34.796 1503.5940 09:16:27.67M 2015-10-11T08:14:05.700Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.711 34.796 1503.5930 09:16:27.88M 2015-10-11T08:14:05.900Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.711 34.796 1503.5920 09:16:28.10M 2015-10-11T08:14:06.125Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5913 09:16:28.29M 2015-10-11T08:14:06.305Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.797 1503.5902 09:16:28.51M 2015-10-11T08:14:06.533Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.797 1503.5894 09:16:28.69M 2015-10-11T08:14:06.715Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5887 09:16:28.89M 2015-10-11T08:14:06.915Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5890 09:16:29.11M 2015-10-11T08:14:07.120Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.801 1503.5920 09:16:29.31M 2015-10-11T08:14:07.325Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.802 1503.5918 09:16:29.51M 2015-10-11T08:14:07.525Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5970 09:16:29.71M 2015-10-11T08:14:07.731Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5962 09:16:29.90M 2015-10-11T08:14:07.936Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5963 09:16:30.12M 2015-10-11T08:14:08.136Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5929 09:16:30.32M 2015-10-11T08:14:08.341Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.802 1503.5922 09:16:30.52M 2015-10-11T08:14:08.541Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.715 34.802 1503.5916 09:16:30.72M 2015-10-11T08:14:08.773Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5916 09:16:30.92M 2015-10-11T08:14:08.945Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5920 09:16:31.14M 2015-10-11T08:14:09.150Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5930 09:16:31.34M 2015-10-11T08:14:09.355Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.801 1503.5929 09:16:31.54M 2015-10-11T08:14:09.555Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5935 09:16:31.74M 2015-10-11T08:14:09.760Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.803 1503.5951 09:16:31.93M 2015-10-11T08:14:09.966Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.717 34.803 1503.5962 09:16:32.15M 2015-10-11T08:14:10.166Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.718 34.804 1503.5958 09:16:32.35M 2015-10-11T08:14:10.370Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.800 1503.5916 09:16:32.55M 2015-10-11T08:14:10.591Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.800 1503.5911 09:16:32.75M 2015-10-11T08:14:10.776Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.799 1503.5906 09:16:32.97M 2015-10-11T08:14:10.981Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.713 34.799 1503.5906 09:16:33.17M 2015-10-11T08:14:11.181Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.799 1503.5900 09:16:33.37M 2015-10-11T08:14:11.386Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5884 09:16:33.57M 2015-10-11T08:14:11.586Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.798 1503.5876 09:16:33.77M 2015-10-11T08:14:11.791Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.796 1503.5867 09:16:33.96M 2015-10-11T08:14:11.991Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5856 09:16:34.18M 2015-10-11T08:14:12.196Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.708 34.795 1503.5850 09:16:34.38M 2015-10-11T08:14:12.401Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5828 09:16:34.58M 2015-10-11T08:14:12.601Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.706 34.793 1503.5822 09:16:34.78M 2015-10-11T08:14:12.806Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5823 09:16:35.00M 2015-10-11T08:14:13.006Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5822 09:16:35.20M 2015-10-11T08:14:13.211Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5837 09:16:35.40M 2015-10-11T08:14:13.416Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.707 34.794 1503.5854 09:16:35.60M 2015-10-11T08:14:13.618Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.711 34.797 1503.5890 09:16:35.80M 2015-10-11T08:14:13.821Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.798 1503.5900 09:16:36.01M 2015-10-11T08:14:14.026Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.799 1503.5906 09:16:36.21M 2015-10-11T08:14:14.226Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.799 1503.5918 09:16:36.41M 2015-10-11T08:14:14.431Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.800 1503.5916 09:16:36.61M 2015-10-11T08:14:14.631Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.713 34.800 1503.5914 09:16:36.81M 2015-10-11T08:14:14.836Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.799 1503.5903 09:16:37.03M 2015-10-11T08:14:15.057Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.798 1503.5894 09:16:37.23M 2015-10-11T08:14:15.241Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.798 1503.5890 09:16:37.44M 2015-10-11T08:14:15.453Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5887 09:16:37.63M 2015-10-11T08:14:15.646Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.798 1503.5900 09:16:37.82M 2015-10-11T08:14:15.851Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5897 09:16:38.04M 2015-10-11T08:14:16.051Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.798 1503.5902 09:16:38.24M 2015-10-11T08:14:16.259Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.799 1503.5898 09:16:38.44M 2015-10-11T08:14:16.461Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.712 34.799 1503.5901 09:16:38.64M 2015-10-11T08:14:16.666Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.800 1503.5890 09:16:38.84M 2015-10-11T08:14:16.866Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.800 1503.5887 09:16:39.06M 2015-10-11T08:14:17.066Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5867 09:16:39.26M 2015-10-11T08:14:17.271Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5854 09:16:39.46M 2015-10-11T08:14:17.476Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.709 34.797 1503.5848 09:16:39.65M 2015-10-11T08:14:17.681Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.708 34.796 1503.5836 09:16:39.85M 2015-10-11T08:14:17.881Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.708 34.796 1503.5825 09:16:40.07M 2015-10-11T08:14:18.086Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.801 1503.5880 09:16:40.27M 2015-10-11T08:14:18.286Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.801 1503.5880 09:16:40.47M 2015-10-11T08:14:18.491Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.799 1503.5868 09:16:40.67M 2015-10-11T08:14:18.696Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.799 1503.5856 09:16:40.87M 2015-10-11T08:14:18.891Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.798 1503.5840 09:16:41.09M 2015-10-11T08:14:19.096Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.796 1503.5825 09:16:41.28M 2015-10-11T08:14:19.301Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.795 1503.5807 09:16:41.48M 2015-10-11T08:14:19.521Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.793 1503.5789 09:16:41.69M 2015-10-11T08:14:19.711Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.793 1503.5795 09:16:41.90M 2015-10-11T08:14:19.911Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.701 34.790 1503.5743 09:16:42.10M 2015-10-11T08:14:20.116Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.703 34.792 1503.5762 09:16:42.30M 2015-10-11T08:14:20.316Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.704 34.793 1503.5776 09:16:42.50M 2015-10-11T08:14:20.521Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5769 09:16:42.70M 2015-10-11T08:14:20.721Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5771 09:16:42.90M 2015-10-11T08:14:20.926Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5775 09:16:43.12M 2015-10-11T08:14:21.131Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.793 1503.5775 09:16:43.32M 2015-10-11T08:14:21.336Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.705 34.793 1503.5782 09:16:43.52M 2015-10-11T08:14:21.538Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.706 34.795 1503.5808 09:16:43.72M 2015-10-11T08:14:21.736Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.706 34.794 1503.5808 09:16:43.91M 2015-10-11T08:14:21.941Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.706 34.794 1503.5813 09:16:44.13M 2015-10-11T08:14:22.146Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.796 1503.5844 09:16:44.33M 2015-10-11T08:14:22.351Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5851 09:16:44.53M 2015-10-11T08:14:22.551Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.794 1503.5826 09:16:44.73M 2015-10-11T08:14:22.751Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.710 34.797 1503.5868 09:16:44.93M 2015-10-11T08:14:22.956Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.711 34.798 1503.5883 09:16:45.15M 2015-10-11T08:14:23.161Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.712 34.799 1503.5892 09:16:45.34M 2015-10-11T08:14:23.361Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.800 1503.5902 09:16:45.54M 2015-10-11T08:14:23.566Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5914 09:16:45.74M 2015-10-11T08:14:23.766Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.802 1503.5925 09:16:45.94M 2015-10-11T08:14:23.986Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.803 1503.5941 09:16:46.16M 2015-10-11T08:14:24.171Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5951 09:16:46.38M 2015-10-11T08:14:24.376Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.803 1503.5941 09:16:46.56M 2015-10-11T08:14:24.581Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.716 34.803 1503.5928 09:16:46.76M 2015-10-11T08:14:24.786Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.802 1503.5916 09:16:46.96M 2015-10-11T08:14:24.986Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.799 1503.5884 09:16:47.18M 2015-10-11T08:14:25.191Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.798 1503.5892 09:16:47.38M 2015-10-11T08:14:25.391Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.795 1503.5859 09:16:47.58M 2015-10-11T08:14:25.613Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.708 34.794 1503.5853 09:16:47.77M 2015-10-11T08:14:25.801Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5837 09:16:48.98M 2015-10-11T08:14:26.001Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.706 34.793 1503.5841 09:16:48.19M 2015-10-11T08:14:26.206Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.707 34.793 1503.5839 09:16:48.39M 2015-10-11T08:14:26.406Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.707 34.794 1503.5845 09:16:48.59M 2015-10-11T08:14:26.611Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.795 1503.5857 09:16:48.79M 2015-10-11T08:14:26.817Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5870 09:16:49.01M 2015-10-11T08:14:27.016Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.711 34.797 1503.5887 09:16:49.21M 2015-10-11T08:14:27.216Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.801 1503.5939 09:16:49.41M 2015-10-11T08:14:27.421Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.802 1503.5945 09:16:49.60M 2015-10-11T08:14:27.626Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.716 34.802 1503.5947 09:16:49.80M 2015-10-11T08:14:27.831Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.717 34.803 1503.5956 09:16:50.02M 2015-10-11T08:14:28.053Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.710 34.796 1503.5886 09:16:50.22M 2015-10-11T08:14:28.236Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.710 34.796 1503.5884 09:16:50.42M 2015-10-11T08:14:28.457Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.702 34.789 1503.5796 09:16:50.62M 2015-10-11T08:14:28.642Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.793 1503.5841 09:16:50.84M 2015-10-11T08:14:28.846Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.794 1503.5856 09:16:51.04M 2015-10-11T08:14:29.046Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5876 09:16:51.24M 2015-10-11T08:14:29.246Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.710 34.797 1503.5885 09:16:51.44M 2015-10-11T08:14:29.451Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.798 1503.5902 09:16:51.63M 2015-10-11T08:14:29.694Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.712 34.798 1503.5916 09:16:51.83M 2015-10-11T08:14:29.856Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.709 34.795 1503.5887 09:16:52.05M 2015-10-11T08:14:30.061Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.710 34.796 1503.5891 09:16:52.25M 2015-10-11T08:14:30.266Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5905 09:16:52.45M 2015-10-11T08:14:30.466Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.713 34.798 1503.5919 09:16:52.65M 2015-10-11T08:14:30.671Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.800 1503.5934 09:16:52.85M 2015-10-11T08:14:30.876Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.717 34.803 1503.5975 09:16:53.07M 2015-10-11T08:14:31.094Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.717 34.802 1503.5968 09:16:53.27M 2015-10-11T08:14:31.277Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.717 34.802 1503.5961 09:16:53.47M 2015-10-11T08:14:31.481Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.717 34.802 1503.5961 09:16:53.66M 2015-10-11T08:14:31.681Z|I-OCEAN7-304-XXXX| 25.42 13.986 41.717 34.800 1503.6024 09:16:53.86M 2015-10-11T08:14:31.891Z|I-OCEAN7-304-XXXX| 25.43 13.986 41.708 34.792 1503.5939 09:16:54.08M 2015-10-11T08:14:32.091Z|I-OCEAN7-304-XXXX| 25.43 13.986 41.708 34.791 1503.5939 09:16:54.28M 2015-10-11T08:14:32.291Z|I-OCEAN7-304-XXXX| 25.43 13.986 41.713 34.796 1503.6001 09:16:54.48M 2015-10-11T08:14:32.496Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.714 34.797 1503.6008 09:16:54.68M 2015-10-11T08:14:32.702Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.715 34.798 1503.6012 09:16:54.88M 2015-10-11T08:14:32.922Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.715 34.798 1503.6022 09:16:55.10M 2015-10-11T08:14:33.107Z|I-OCEAN7-304-XXXX| 25.44 13.986 41.716 34.799 1503.6024 09:16:55.31M 2015-10-11T08:14:33.311Z|I-OCEAN7-304-XXXX| 25.47 13.985 41.717 34.800 1503.6029 09:16:55.49M 2015-10-11T08:14:33.517Z|I-OCEAN7-304-XXXX| 25.43 13.985 41.717 34.801 1503.6017 09:16:55.70M 2015-10-11T08:14:33.726Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.718 34.802 1503.6022 09:16:55.89M 2015-10-11T08:14:33.922Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.719 34.803 1503.6023 09:16:56.11M 2015-10-11T08:14:34.122Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.719 34.803 1503.6013 09:16:56.31M 2015-10-11T08:14:34.327Z|I-OCEAN7-304-XXXX| 25.46 13.984 41.718 34.803 1503.6012 09:16:56.51M 2015-10-11T08:14:34.527Z|I-OCEAN7-304-XXXX| 25.48 13.984 41.718 34.803 1503.6010 09:16:56.71M 2015-10-11T08:14:34.727Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.717 34.802 1503.5990 09:16:56.91M 2015-10-11T08:14:34.937Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.716 34.801 1503.5983 09:16:57.12M 2015-10-11T08:14:35.137Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.716 34.801 1503.5968 09:16:57.33M 2015-10-11T08:14:35.342Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.715 34.801 1503.5956 09:16:57.53M 2015-10-11T08:14:35.547Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.715 34.801 1503.5947 09:16:57.72M 2015-10-11T08:14:35.747Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.715 34.801 1503.5957 09:16:57.92M 2015-10-11T08:14:35.947Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5900 09:16:58.14M 2015-10-11T08:14:36.152Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.711 34.797 1503.5898 09:16:58.34M 2015-10-11T08:14:36.357Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5901 09:16:58.54M 2015-10-11T08:14:36.557Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5908 09:16:58.74M 2015-10-11T08:14:36.762Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.711 34.797 1503.5900 09:16:58.94M 2015-10-11T08:14:36.962Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.710 34.796 1503.5900 09:16:59.16M 2015-10-11T08:14:37.167Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.710 34.796 1503.5895 09:16:59.35M 2015-10-11T08:14:37.387Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.703 34.790 1503.5811 09:16:59.56M 2015-10-11T08:14:37.577Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.703 34.790 1503.5804 09:16:59.77M 2015-10-11T08:14:37.777Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.703 34.790 1503.5798 09:16:59.95M 2015-10-11T08:14:37.978Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.790 1503.5792 09:17:00.17M 2015-10-11T08:14:38.187Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.790 1503.5802 09:17:00.37M 2015-10-11T08:14:38.382Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.790 1503.5817 09:17:00.57M 2015-10-11T08:14:38.587Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.704 34.790 1503.5833 09:17:00.77M 2015-10-11T08:14:38.792Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.717 34.802 1503.5975 09:17:00.97M 2015-10-11T08:14:38.997Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.717 34.802 1503.5966 09:17:01.19M 2015-10-11T08:14:39.197Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.705 34.791 1503.5840 09:17:01.39M 2015-10-11T08:14:39.402Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.706 34.792 1503.5854 09:17:01.58M 2015-10-11T08:14:39.607Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.708 34.793 1503.5872 09:17:01.78M 2015-10-11T08:14:39.807Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.712 34.797 1503.5914 09:17:02.00M 2015-10-11T08:14:40.012Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.712 34.798 1503.5903 09:17:02.20M 2015-10-11T08:14:40.212Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.798 1503.5905 09:17:02.40M 2015-10-11T08:14:40.417Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5916 09:17:02.60M 2015-10-11T08:14:40.617Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.800 1503.5929 09:17:02.80M 2015-10-11T08:14:40.822Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.715 34.801 1503.5936 09:17:03.02M 2015-10-11T08:14:41.027Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.716 34.802 1503.5945 09:17:03.22M 2015-10-11T08:14:41.227Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.802 1503.5945 09:17:03.41M 2015-10-11T08:14:41.432Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.718 34.804 1503.5963 09:17:03.61M 2015-10-11T08:14:41.637Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.718 34.804 1503.5961 09:17:03.81M 2015-10-11T08:14:41.857Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.717 34.803 1503.5968 09:17:04.03M 2015-10-11T08:14:42.042Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.716 34.801 1503.5966 09:17:04.25M 2015-10-11T08:14:42.242Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.715 34.800 1503.5974 09:17:04.43M 2015-10-11T08:14:42.447Z|I-OCEAN7-304-XXXX| 25.41 13.984 41.715 34.799 1503.5961 09:17:04.63M 2015-10-11T08:14:42.647Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.713 34.798 1503.5944 09:17:04.83M 2015-10-11T08:14:42.852Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.712 34.797 1503.5935 09:17:05.04M 2015-10-11T08:14:43.057Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.712 34.797 1503.5929 09:17:05.25M 2015-10-11T08:14:43.260Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.712 34.797 1503.5919 09:17:05.45M 2015-10-11T08:14:43.462Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.711 34.797 1503.5906 09:17:05.64M 2015-10-11T08:14:43.667Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.711 34.797 1503.5898 09:17:05.84M 2015-10-11T08:14:43.867Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.711 34.797 1503.5891 09:17:06.06M 2015-10-11T08:14:44.094Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.711 34.797 1503.5898 09:17:06.26M 2015-10-11T08:14:44.272Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.710 34.797 1503.5886 09:17:06.46M 2015-10-11T08:14:44.477Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5890 09:17:06.66M 2015-10-11T08:14:44.682Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5897 09:17:06.86M 2015-10-11T08:14:44.894Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.712 34.798 1503.5901 09:17:07.08M 2015-10-11T08:14:45.087Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.799 1503.5909 09:17:07.27M 2015-10-11T08:14:45.292Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.714 34.800 1503.5922 09:17:07.47M 2015-10-11T08:14:45.492Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.796 1503.5878 09:17:07.68M 2015-10-11T08:14:45.697Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.795 1503.5869 09:17:07.87M 2015-10-11T08:14:45.898Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.708 34.794 1503.5865 09:17:08.09M 2015-10-11T08:14:46.102Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.707 34.794 1503.5856 09:17:08.29M 2015-10-11T08:14:46.322Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.793 1503.5857 09:17:08.49M 2015-10-11T08:14:46.512Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.794 1503.5850 09:17:08.71M 2015-10-11T08:14:46.712Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.799 1503.5897 09:17:08.89M 2015-10-11T08:14:46.912Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5896 09:17:09.11M 2015-10-11T08:14:47.117Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.800 1503.5891 09:17:09.31M 2015-10-11T08:14:47.322Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.714 34.801 1503.5917 09:17:09.50M 2015-10-11T08:14:47.522Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.801 1503.5927 09:17:09.70M 2015-10-11T08:14:47.727Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.715 34.802 1503.5945 09:17:09.90M 2015-10-11T08:14:47.927Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5946 09:17:10.12M 2015-10-11T08:14:48.132Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5951 09:17:10.32M 2015-10-11T08:14:48.332Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5953 09:17:10.52M 2015-10-11T08:14:48.538Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.801 1503.5909 09:17:10.72M 2015-10-11T08:14:48.742Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.800 1503.5895 09:17:10.92M 2015-10-11T08:14:48.942Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.800 1503.5875 09:17:11.14M 2015-10-11T08:14:49.147Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5859 09:17:11.33M 2015-10-11T08:14:49.347Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5854 09:17:11.53M 2015-10-11T08:14:49.552Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.797 1503.5854 09:17:11.73M 2015-10-11T08:14:49.757Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.797 1503.5852 09:17:11.93M 2015-10-11T08:14:49.957Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.796 1503.5846 09:17:12.15M 2015-10-11T08:14:50.162Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.797 1503.5853 09:17:12.35M 2015-10-11T08:14:50.362Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.798 1503.5861 09:17:12.55M 2015-10-11T08:14:50.567Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.711 34.798 1503.5868 09:17:12.75M 2015-10-11T08:14:50.787Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.798 1503.5859 09:17:12.95M 2015-10-11T08:14:50.977Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.715 34.802 1503.5902 09:17:13.18M 2015-10-11T08:14:51.178Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5913 09:17:13.37M 2015-10-11T08:14:51.414Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.797 1503.5850 09:17:13.56M 2015-10-11T08:14:51.582Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.796 1503.5836 09:17:13.76M 2015-10-11T08:14:51.787Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.795 1503.5825 09:17:13.96M 2015-10-11T08:14:51.987Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.707 34.794 1503.5813 09:17:14.18M 2015-10-11T08:14:52.192Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5798 09:17:14.38M 2015-10-11T08:14:52.397Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.705 34.791 1503.5845 09:17:14.58M 2015-10-11T08:14:52.597Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.705 34.790 1503.5845 09:17:14.78M 2015-10-11T08:14:52.802Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.704 34.789 1503.5837 09:17:15.00M 2015-10-11T08:14:53.007Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.704 34.789 1503.5835 09:17:15.19M 2015-10-11T08:14:53.207Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.712 34.797 1503.5908 09:17:15.40M 2015-10-11T08:14:53.407Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.711 34.796 1503.5916 09:17:15.59M 2015-10-11T08:14:53.613Z|I-OCEAN7-304-XXXX| 25.33 13.984 41.711 34.796 1503.5917 09:17:15.79M 2015-10-11T08:14:53.818Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.712 34.796 1503.5917 09:17:16.01M 2015-10-11T08:14:54.017Z|I-OCEAN7-304-XXXX| 25.29 13.984 41.712 34.797 1503.5913 09:17:16.21M 2015-10-11T08:14:54.222Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.712 34.798 1503.5913 09:17:16.41M 2015-10-11T08:14:54.427Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.713 34.798 1503.5919 09:17:16.61M 2015-10-11T08:14:54.627Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.799 1503.5927 09:17:16.81M 2015-10-11T08:14:54.832Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.714 34.800 1503.5924 09:17:17.03M 2015-10-11T08:14:55.032Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.718 34.804 1503.5955 09:17:17.23M 2015-10-11T08:14:55.259Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.805 1503.5946 09:17:17.42M 2015-10-11T08:14:55.442Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.805 1503.5946 09:17:17.64M 2015-10-11T08:14:55.642Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5953 09:17:17.82M 2015-10-11T08:14:55.848Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5963 09:17:18.04M 2015-10-11T08:14:56.047Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5967 09:17:18.24M 2015-10-11T08:14:56.253Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5966 09:17:18.44M 2015-10-11T08:14:56.458Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.804 1503.5980 09:17:18.64M 2015-10-11T08:14:56.658Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.718 34.803 1503.5975 09:17:18.84M 2015-10-11T08:14:56.863Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.717 34.802 1503.5981 09:17:19.06M 2015-10-11T08:14:57.063Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.715 34.800 1503.5969 09:17:19.25M 2015-10-11T08:14:57.268Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.714 34.799 1503.5956 09:17:19.45M 2015-10-11T08:14:57.473Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.712 34.797 1503.5939 09:17:19.65M 2015-10-11T08:14:57.673Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.711 34.796 1503.5930 09:17:19.85M 2015-10-11T08:14:57.878Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.795 1503.5911 09:17:20.07M 2015-10-11T08:14:58.083Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.709 34.794 1503.5897 09:17:20.27M 2015-10-11T08:14:58.283Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.794 1503.5890 09:17:20.47M 2015-10-11T08:14:58.488Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.793 1503.5891 09:17:20.67M 2015-10-11T08:14:58.688Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.708 34.793 1503.5880 09:17:20.87M 2015-10-11T08:14:58.893Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.793 1503.5865 09:17:21.09M 2015-10-11T08:14:59.098Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.794 1503.5854 09:17:21.28M 2015-10-11T08:14:59.298Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.793 1503.5853 09:17:21.49M 2015-10-11T08:14:59.503Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.706 34.793 1503.5845 09:17:21.68M 2015-10-11T08:14:59.723Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.792 1503.5844 09:17:21.88M 2015-10-11T08:14:59.908Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.706 34.792 1503.5839 09:17:22.12M 2015-10-11T08:15:00.113Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.707 34.793 1503.5842 09:17:22.30M 2015-10-11T08:15:00.313Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.794 1503.5848 09:17:22.50M 2015-10-11T08:15:00.518Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.794 1503.5863 09:17:22.70M 2015-10-11T08:15:00.723Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.795 1503.5870 09:17:22.90M 2015-10-11T08:15:00.923Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.709 34.795 1503.5867 09:17:23.12M 2015-10-11T08:15:01.128Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.796 1503.5865 09:17:23.31M 2015-10-11T08:15:01.323Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.796 1503.5857 09:17:23.51M 2015-10-11T08:15:01.533Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5858 09:17:23.71M 2015-10-11T08:15:01.733Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.797 1503.5858 09:17:23.91M 2015-10-11T08:15:01.938Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.798 1503.5859 09:17:24.13M 2015-10-11T08:15:02.138Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5854 09:17:24.33M 2015-10-11T08:15:02.373Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5854 09:17:24.53M 2015-10-11T08:15:02.548Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5858 09:17:24.73M 2015-10-11T08:15:02.748Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5867 09:17:24.93M 2015-10-11T08:15:02.953Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.799 1503.5872 09:17:25.14M 2015-10-11T08:15:03.174Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5862 09:17:25.35M 2015-10-11T08:15:03.358Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.800 1503.5865 09:17:25.54M 2015-10-11T08:15:03.563Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.713 34.801 1503.5872 09:17:25.74M 2015-10-11T08:15:03.763Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.797 1503.5835 09:17:25.94M 2015-10-11T08:15:03.968Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.797 1503.5829 09:17:26.16M 2015-10-11T08:15:04.188Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.796 1503.5830 09:17:26.36M 2015-10-11T08:15:04.373Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.708 34.796 1503.5825 09:17:26.57M 2015-10-11T08:15:04.578Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5822 09:17:26.76M 2015-10-11T08:15:04.778Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5826 09:17:26.96M 2015-10-11T08:15:04.983Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.795 1503.5819 09:17:27.17M 2015-10-11T08:15:05.188Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.706 34.794 1503.5803 09:17:27.37M 2015-10-11T08:15:05.388Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5892 09:17:27.57M 2015-10-11T08:15:05.593Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.800 1503.5868 09:17:27.77M 2015-10-11T08:15:05.813Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5858 09:17:27.97M 2015-10-11T08:15:05.998Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5852 09:17:28.19M 2015-10-11T08:15:06.203Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.800 1503.5902 09:17:28.39M 2015-10-11T08:15:06.408Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5905 09:17:28.59M 2015-10-11T08:15:06.608Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.715 34.802 1503.5909 09:17:28.79M 2015-10-11T08:15:06.808Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.798 1503.5853 09:17:29.01M 2015-10-11T08:15:07.013Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.796 1503.5829 09:17:29.20M 2015-10-11T08:15:07.218Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5817 09:17:29.40M 2015-10-11T08:15:07.423Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.707 34.795 1503.5793 09:17:29.60M 2015-10-11T08:15:07.623Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.705 34.794 1503.5781 09:17:29.80M 2015-10-11T08:15:07.823Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.705 34.794 1503.5774 09:17:30.02M 2015-10-11T08:15:08.028Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.705 34.793 1503.5779 09:17:30.22M 2015-10-11T08:15:08.233Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.704 34.792 1503.5778 09:17:30.42M 2015-10-11T08:15:08.438Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.704 34.792 1503.5778 09:17:30.62M 2015-10-11T08:15:08.653Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.793 1503.5782 09:17:30.82M 2015-10-11T08:15:08.843Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.706 34.794 1503.5796 09:17:31.05M 2015-10-11T08:15:09.043Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.707 34.794 1503.5817 09:17:31.24M 2015-10-11T08:15:09.248Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5824 09:17:31.43M 2015-10-11T08:15:09.448Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.708 34.796 1503.5844 09:17:31.63M 2015-10-11T08:15:09.648Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5851 09:17:31.83M 2015-10-11T08:15:09.858Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.797 1503.5862 09:17:32.05M 2015-10-11T08:15:10.061Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.711 34.798 1503.5873 09:17:32.25M 2015-10-11T08:15:10.263Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.799 1503.5906 09:17:32.45M 2015-10-11T08:15:10.463Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.800 1503.5916 09:17:32.65M 2015-10-11T08:15:10.668Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.713 34.799 1503.5905 09:17:32.85M 2015-10-11T08:15:10.873Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.799 1503.5900 09:17:33.06M 2015-10-11T08:15:11.073Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5891 09:17:33.26M 2015-10-11T08:15:11.278Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5881 09:17:33.46M 2015-10-11T08:15:11.478Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.798 1503.5875 09:17:33.66M 2015-10-11T08:15:11.683Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.797 1503.5872 09:17:33.86M 2015-10-11T08:15:11.888Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.797 1503.5863 09:17:34.08M 2015-10-11T08:15:12.088Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.797 1503.5874 09:17:34.28M 2015-10-11T08:15:12.293Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.711 34.798 1503.5878 09:17:34.48M 2015-10-11T08:15:12.533Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.706 34.793 1503.5822 09:17:34.68M 2015-10-11T08:15:12.698Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.706 34.793 1503.5825 09:17:34.88M 2015-10-11T08:15:12.903Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.706 34.793 1503.5829 09:17:35.10M 2015-10-11T08:15:13.123Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.706 34.794 1503.5826 09:17:35.29M 2015-10-11T08:15:13.334Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.706 34.793 1503.5804 09:17:35.51M 2015-10-11T08:15:13.513Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.704 34.792 1503.5793 09:17:35.69M 2015-10-11T08:15:13.713Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5825 09:17:35.89M 2015-10-11T08:15:13.913Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.707 34.795 1503.5822 09:17:36.11M 2015-10-11T08:15:14.118Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.799 1503.5868 09:17:36.31M 2015-10-11T08:15:14.323Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.799 1503.5864 09:17:36.51M 2015-10-11T08:15:14.523Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.711 34.799 1503.5845 09:17:36.71M 2015-10-11T08:15:14.728Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.799 1503.5835 09:17:36.91M 2015-10-11T08:15:14.933Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.798 1503.5824 09:17:37.12M 2015-10-11T08:15:15.133Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.797 1503.5809 09:17:37.32M 2015-10-11T08:15:15.333Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.708 34.797 1503.5798 09:17:37.52M 2015-10-11T08:15:15.543Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.707 34.796 1503.5782 09:17:37.72M 2015-10-11T08:15:15.743Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.703 34.792 1503.5729 09:17:37.92M 2015-10-11T08:15:15.948Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.703 34.792 1503.5735 09:17:38.14M 2015-10-11T08:15:16.148Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.702 34.791 1503.5724 09:17:38.34M 2015-10-11T08:15:16.353Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.702 34.791 1503.5732 09:17:38.54M 2015-10-11T08:15:16.558Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.702 34.790 1503.5740 09:17:38.74M 2015-10-11T08:15:16.758Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.706 34.794 1503.5784 09:17:38.94M 2015-10-11T08:15:16.963Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.703 34.791 1503.5760 09:17:39.16M 2015-10-11T08:15:17.163Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.702 34.790 1503.5764 09:17:39.35M 2015-10-11T08:15:17.374Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.702 34.789 1503.5758 09:17:39.55M 2015-10-11T08:15:17.588Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.702 34.789 1503.5764 09:17:39.75M 2015-10-11T08:15:17.814Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.701 34.789 1503.5757 09:17:39.97M 2015-10-11T08:15:17.974Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.706 34.794 1503.5811 09:17:40.17M 2015-10-11T08:15:18.179Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.707 34.794 1503.5822 09:17:40.37M 2015-10-11T08:15:18.384Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.708 34.795 1503.5834 09:17:40.57M 2015-10-11T08:15:18.584Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.709 34.796 1503.5850 09:17:40.77M 2015-10-11T08:15:18.814Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5864 09:17:40.97M 2015-10-11T08:15:18.993Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5841 09:17:41.18M 2015-10-11T08:15:19.198Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.711 34.797 1503.5878 09:17:41.38M 2015-10-11T08:15:19.398Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5880 09:17:41.58M 2015-10-11T08:15:19.598Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.798 1503.5886 09:17:41.78M 2015-10-11T08:15:19.803Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.799 1503.5892 09:17:42.00M 2015-10-11T08:15:20.008Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5902 09:17:42.20M 2015-10-11T08:15:20.208Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5909 09:17:42.40M 2015-10-11T08:15:20.414Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.799 1503.5918 09:17:42.60M 2015-10-11T08:15:20.614Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.799 1503.5922 09:17:42.80M 2015-10-11T08:15:20.819Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.799 1503.5918 09:17:43.01M 2015-10-11T08:15:21.024Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.713 34.799 1503.5931 09:17:43.22M 2015-10-11T08:15:21.229Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.708 34.795 1503.5884 09:17:43.41M 2015-10-11T08:15:21.454Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.798 1503.5907 09:17:43.61M 2015-10-11T08:15:21.629Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.798 1503.5905 09:17:43.81M 2015-10-11T08:15:21.839Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.712 34.799 1503.5907 09:17:44.03M 2015-10-11T08:15:22.054Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.712 34.799 1503.5905 09:17:44.23M 2015-10-11T08:15:22.239Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.799 1503.5903 09:17:44.45M 2015-10-11T08:15:22.444Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.713 34.800 1503.5902 09:17:44.63M 2015-10-11T08:15:22.649Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5913 09:17:44.83M 2015-10-11T08:15:22.849Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.714 34.801 1503.5912 09:17:45.05M 2015-10-11T08:15:23.054Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5901 09:17:45.25M 2015-10-11T08:15:23.254Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.801 1503.5880 09:17:45.44M 2015-10-11T08:15:23.459Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.705 34.793 1503.5784 09:17:45.64M 2015-10-11T08:15:23.664Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.704 34.793 1503.5785 09:17:45.84M 2015-10-11T08:15:23.864Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.793 1503.5796 09:17:46.06M 2015-10-11T08:15:24.069Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.706 34.794 1503.5802 09:17:46.26M 2015-10-11T08:15:24.269Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.707 34.795 1503.5819 09:17:46.46M 2015-10-11T08:15:24.474Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.796 1503.5834 09:17:46.66M 2015-10-11T08:15:24.674Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5847 09:17:46.86M 2015-10-11T08:15:24.879Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.796 1503.5857 09:17:47.07M 2015-10-11T08:15:25.084Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5859 09:17:47.28M 2015-10-11T08:15:25.284Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.710 34.797 1503.5867 09:17:47.47M 2015-10-11T08:15:25.489Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.797 1503.5865 09:17:47.67M 2015-10-11T08:15:25.689Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5864 09:17:47.87M 2015-10-11T08:15:25.894Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.805 1503.5953 09:17:48.09M 2015-10-11T08:15:26.094Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.719 34.805 1503.5959 09:17:48.29M 2015-10-11T08:15:26.299Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.720 34.806 1503.5969 09:17:48.49M 2015-10-11T08:15:26.519Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.720 34.807 1503.5973 09:17:48.68M 2015-10-11T08:15:26.704Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.721 34.808 1503.5977 09:17:48.90M 2015-10-11T08:15:26.909Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.721 34.807 1503.5977 09:17:49.10M 2015-10-11T08:15:27.114Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.721 34.807 1503.5981 09:17:49.30M 2015-10-11T08:15:27.314Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.719 34.805 1503.5968 09:17:49.50M 2015-10-11T08:15:27.519Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.798 1503.5881 09:17:49.70M 2015-10-11T08:15:27.724Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.710 34.797 1503.5868 09:17:49.90M 2015-10-11T08:15:27.924Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5923 09:17:50.12M 2015-10-11T08:15:28.129Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.803 1503.5928 09:17:50.32M 2015-10-11T08:15:28.335Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.717 34.804 1503.5945 09:17:50.52M 2015-10-11T08:15:28.534Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5920 09:17:50.72M 2015-10-11T08:15:28.739Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.801 1503.5924 09:17:50.92M 2015-10-11T08:15:28.939Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5933 09:17:51.14M 2015-10-11T08:15:29.144Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5945 09:17:51.33M 2015-10-11T08:15:29.349Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.716 34.802 1503.5938 09:17:51.53M 2015-10-11T08:15:29.549Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.802 1503.5928 09:17:51.73M 2015-10-11T08:15:29.754Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.801 1503.5912 09:17:51.93M 2015-10-11T08:15:29.954Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5914 09:17:52.15M 2015-10-11T08:15:30.159Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5911 09:17:52.35M 2015-10-11T08:15:30.364Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5908 09:17:52.55M 2015-10-11T08:15:30.564Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.801 1503.5913 09:17:52.75M 2015-10-11T08:15:30.769Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.797 1503.5857 09:17:52.95M 2015-10-11T08:15:30.984Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.708 34.796 1503.5845 09:17:53.16M 2015-10-11T08:15:31.174Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5852 09:17:53.38M 2015-10-11T08:15:31.374Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.797 1503.5863 09:17:53.56M 2015-10-11T08:15:31.579Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.711 34.798 1503.5870 09:17:53.76M 2015-10-11T08:15:31.779Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.712 34.799 1503.5881 09:17:53.96M 2015-10-11T08:15:31.989Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.800 1503.5895 09:17:54.18M 2015-10-11T08:15:32.189Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.712 34.799 1503.5884 09:17:54.38M 2015-10-11T08:15:32.389Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.712 34.799 1503.5887 09:17:54.58M 2015-10-11T08:15:32.594Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5886 09:17:54.78M 2015-10-11T08:15:32.794Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.711 34.798 1503.5887 09:17:55.98M 2015-10-11T08:15:33.013Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.711 34.797 1503.5881 09:17:55.19M 2015-10-11T08:15:33.204Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.797 1503.5891 09:17:55.39M 2015-10-11T08:15:33.409Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.798 1503.5890 09:17:55.59M 2015-10-11T08:15:33.609Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.794 1503.5853 09:17:55.79M 2015-10-11T08:15:33.814Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.707 34.794 1503.5846 09:17:56.01M 2015-10-11T08:15:34.019Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.707 34.794 1503.5844 09:17:56.21M 2015-10-11T08:15:34.219Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.801 1503.5922 09:17:56.41M 2015-10-11T08:15:34.419Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.715 34.801 1503.5931 09:17:56.61M 2015-10-11T08:15:34.624Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.716 34.802 1503.5939 09:17:56.80M 2015-10-11T08:15:34.829Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.712 34.798 1503.5886 09:17:57.02M 2015-10-11T08:15:35.029Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5872 09:17:57.22M 2015-10-11T08:15:35.229Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5894 09:17:57.42M 2015-10-11T08:15:35.454Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.801 1503.5913 09:17:57.62M 2015-10-11T08:15:35.639Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.717 34.804 1503.5936 09:17:57.84M 2015-10-11T08:15:35.853Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5933 09:17:58.04M 2015-10-11T08:15:36.044Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.717 34.804 1503.5929 09:17:58.24M 2015-10-11T08:15:36.249Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.798 1503.5861 09:17:58.44M 2015-10-11T08:15:36.449Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.798 1503.5856 09:17:58.64M 2015-10-11T08:15:36.657Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.710 34.797 1503.5858 09:17:58.83M 2015-10-11T08:15:36.859Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.796 1503.5856 09:17:59.05M 2015-10-11T08:15:37.064Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.712 34.799 1503.5892 09:17:59.25M 2015-10-11T08:15:37.264Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.712 34.799 1503.5886 09:17:59.45M 2015-10-11T08:15:37.469Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.799 1503.5885 09:17:59.65M 2015-10-11T08:15:37.669Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.800 1503.5897 09:17:59.85M 2015-10-11T08:15:37.874Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.800 1503.5895 09:18:00.07M 2015-10-11T08:15:38.094Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5894 09:18:00.27M 2015-10-11T08:15:38.280Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5891 09:18:00.47M 2015-10-11T08:15:38.484Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.800 1503.5892 09:18:00.67M 2015-10-11T08:15:38.684Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.702 34.790 1503.5763 09:18:00.87M 2015-10-11T08:15:38.889Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.701 34.789 1503.5757 09:18:01.08M 2015-10-11T08:15:39.089Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.700 34.788 1503.5753 09:18:01.28M 2015-10-11T08:15:39.294Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.700 34.788 1503.5745 09:18:01.48M 2015-10-11T08:15:39.499Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.699 34.787 1503.5736 09:18:01.68M 2015-10-11T08:15:39.699Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.792 1503.5806 09:18:01.88M 2015-10-11T08:15:39.919Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5927 09:18:02.10M 2015-10-11T08:15:40.104Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5927 09:18:02.31M 2015-10-11T08:15:40.309Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.802 1503.5919 09:18:02.50M 2015-10-11T08:15:40.514Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.714 34.800 1503.5907 09:18:02.69M 2015-10-11T08:15:40.714Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.714 34.800 1503.5907 09:18:02.90M 2015-10-11T08:15:40.933Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.711 34.798 1503.5885 09:18:03.11M 2015-10-11T08:15:41.119Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.710 34.796 1503.5869 09:18:03.31M 2015-10-11T08:15:41.325Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5851 09:18:03.51M 2015-10-11T08:15:41.529Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5851 09:18:03.71M 2015-10-11T08:15:41.729Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.706 34.793 1503.5844 09:18:03.91M 2015-10-11T08:15:41.973Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.705 34.792 1503.5831 09:18:04.13M 2015-10-11T08:15:42.140Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.704 34.791 1503.5822 09:18:04.33M 2015-10-11T08:15:42.340Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.704 34.790 1503.5806 09:18:04.53M 2015-10-11T08:15:42.545Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5808 09:18:04.73M 2015-10-11T08:15:42.773Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.703 34.789 1503.5800 09:18:04.93M 2015-10-11T08:15:42.950Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.789 1503.5790 09:18:05.14M 2015-10-11T08:15:43.155Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.702 34.789 1503.5781 09:18:05.34M 2015-10-11T08:15:43.355Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5837 09:18:05.54M 2015-10-11T08:15:43.560Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.795 1503.5851 09:18:05.74M 2015-10-11T08:15:43.760Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.796 1503.5864 09:18:05.94M 2015-10-11T08:15:43.965Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.798 1503.5883 09:18:06.16M 2015-10-11T08:15:44.170Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5919 09:18:06.36M 2015-10-11T08:15:44.385Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.793 1503.5822 09:18:06.56M 2015-10-11T08:15:44.575Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5802 09:18:06.77M 2015-10-11T08:15:44.776Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.705 34.792 1503.5793 09:18:06.95M 2015-10-11T08:15:44.980Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5781 09:18:07.17M 2015-10-11T08:15:45.180Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5770 09:18:07.37M 2015-10-11T08:15:45.385Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.704 34.792 1503.5760 09:18:07.57M 2015-10-11T08:15:45.590Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.801 1503.5858 09:18:07.77M 2015-10-11T08:15:45.795Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.714 34.802 1503.5867 09:18:07.97M 2015-10-11T08:15:45.995Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.798 1503.5818 09:18:08.19M 2015-10-11T08:15:46.200Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.708 34.797 1503.5806 09:18:08.39M 2015-10-11T08:15:46.400Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.707 34.795 1503.5803 09:18:08.59M 2015-10-11T08:15:46.605Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5801 09:18:08.78M 2015-10-11T08:15:46.810Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.707 34.795 1503.5796 09:18:09.01M 2015-10-11T08:15:47.010Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.704 34.793 1503.5773 09:18:09.20M 2015-10-11T08:15:47.215Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.709 34.798 1503.5824 09:18:09.40M 2015-10-11T08:15:47.416Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.710 34.798 1503.5830 09:18:09.60M 2015-10-11T08:15:47.620Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.711 34.800 1503.5852 09:18:09.80M 2015-10-11T08:15:47.820Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.713 34.801 1503.5873 09:18:10.02M 2015-10-11T08:15:48.025Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.802 1503.5896 09:18:10.22M 2015-10-11T08:15:48.225Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.803 1503.5917 09:18:10.42M 2015-10-11T08:15:48.435Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5930 09:18:10.62M 2015-10-11T08:15:48.635Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.802 1503.5907 09:18:10.82M 2015-10-11T08:15:48.856Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5905 09:18:11.03M 2015-10-11T08:15:49.040Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5883 09:18:11.25M 2015-10-11T08:15:49.245Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.800 1503.5887 09:18:11.43M 2015-10-11T08:15:49.445Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.801 1503.5881 09:18:11.63M 2015-10-11T08:15:49.650Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.714 34.801 1503.5879 09:18:11.83M 2015-10-11T08:15:49.858Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.713 34.801 1503.5876 09:18:12.05M 2015-10-11T08:15:50.056Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.713 34.801 1503.5883 09:18:12.25M 2015-10-11T08:15:50.259Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.714 34.802 1503.5880 09:18:12.45M 2015-10-11T08:15:50.460Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.707 34.795 1503.5814 09:18:12.64M 2015-10-11T08:15:50.665Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.707 34.795 1503.5811 09:18:12.84M 2015-10-11T08:15:50.870Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.707 34.795 1503.5808 09:18:13.06M 2015-10-11T08:15:51.070Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.707 34.795 1503.5797 09:18:13.26M 2015-10-11T08:15:51.294Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.707 34.795 1503.5795 09:18:13.46M 2015-10-11T08:15:51.475Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.707 34.795 1503.5803 09:18:13.66M 2015-10-11T08:15:51.680Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.707 34.795 1503.5811 09:18:13.86M 2015-10-11T08:15:51.880Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5804 09:18:14.08M 2015-10-11T08:15:52.085Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5807 09:18:14.28M 2015-10-11T08:15:52.285Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5862 09:18:14.48M 2015-10-11T08:15:52.490Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.712 34.800 1503.5857 09:18:14.67M 2015-10-11T08:15:52.696Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5858 09:18:14.87M 2015-10-11T08:15:52.900Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5859 09:18:15.09M 2015-10-11T08:15:53.133Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.708 34.796 1503.5804 09:18:15.29M 2015-10-11T08:15:53.320Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.710 34.798 1503.5829 09:18:15.49M 2015-10-11T08:15:53.505Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.710 34.798 1503.5819 09:18:15.70M 2015-10-11T08:15:53.710Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.797 1503.5819 09:18:15.89M 2015-10-11T08:15:53.910Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5826 09:18:16.11M 2015-10-11T08:15:54.120Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5771 09:18:16.31M 2015-10-11T08:15:54.320Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.708 34.795 1503.5814 09:18:16.51M 2015-10-11T08:15:54.520Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.708 34.796 1503.5826 09:18:16.71M 2015-10-11T08:15:54.725Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.797 1503.5836 09:18:16.90M 2015-10-11T08:15:54.930Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.807 1503.5962 09:18:17.12M 2015-10-11T08:15:55.130Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.808 1503.5968 09:18:17.32M 2015-10-11T08:15:55.336Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.716 34.803 1503.5913 09:18:17.52M 2015-10-11T08:15:55.535Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.715 34.803 1503.5907 09:18:17.72M 2015-10-11T08:15:55.740Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.804 1503.5920 09:18:17.92M 2015-10-11T08:15:55.940Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5880 09:18:18.14M 2015-10-11T08:15:56.145Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.798 1503.5873 09:18:18.34M 2015-10-11T08:15:56.350Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.710 34.797 1503.5864 09:18:18.54M 2015-10-11T08:15:56.555Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.708 34.795 1503.5836 09:18:18.74M 2015-10-11T08:15:56.755Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.796 1503.5845 09:18:18.94M 2015-10-11T08:15:56.955Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.709 34.797 1503.5852 09:18:19.15M 2015-10-11T08:15:57.160Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.710 34.797 1503.5861 09:18:19.35M 2015-10-11T08:15:57.365Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.711 34.799 1503.5869 09:18:19.55M 2015-10-11T08:15:57.573Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.712 34.800 1503.5880 09:18:19.75M 2015-10-11T08:15:57.785Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.800 1503.5883 09:18:19.95M 2015-10-11T08:15:57.970Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.713 34.801 1503.5896 09:18:20.18M 2015-10-11T08:15:58.213Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.713 34.800 1503.5897 09:18:20.36M 2015-10-11T08:15:58.380Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.800 1503.5894 09:18:20.57M 2015-10-11T08:15:58.580Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5896 09:18:20.76M 2015-10-11T08:15:58.785Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.799 1503.5891 09:18:20.96M 2015-10-11T08:15:59.205Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5891 09:18:21.18M 2015-10-11T08:15:59.205Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.800 1503.5889 09:18:21.47M 2015-10-11T08:15:59.405Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5889 09:18:21.59M 2015-10-11T08:15:59.605Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.714 34.801 1503.5894 09:18:21.79M 2015-10-11T08:15:59.810Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5890 09:18:22.01M 2015-10-11T08:16:00.016Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5894 09:18:22.21M 2015-10-11T08:16:00.216Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5817 09:18:22.41M 2015-10-11T08:16:00.417Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5817 09:18:22.60M 2015-10-11T08:16:00.620Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5811 09:18:22.80M 2015-10-11T08:16:00.825Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5793 09:18:23.02M 2015-10-11T08:16:01.025Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.706 34.794 1503.5797 09:18:23.22M 2015-10-11T08:16:01.230Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5801 09:18:23.42M 2015-10-11T08:16:01.435Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5797 09:18:23.62M 2015-10-11T08:16:01.653Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.707 34.795 1503.5796 09:18:23.82M 2015-10-11T08:16:01.840Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.799 1503.5844 09:18:24.04M 2015-10-11T08:16:02.045Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.710 34.798 1503.5839 09:18:24.23M 2015-10-11T08:16:02.265Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5845 09:18:24.44M 2015-10-11T08:16:02.450Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.710 34.797 1503.5830 09:18:24.65M 2015-10-11T08:16:02.650Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.796 1503.5823 09:18:24.83M 2015-10-11T08:16:02.856Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5929 09:18:25.05M 2015-10-11T08:16:03.061Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5931 09:18:25.25M 2015-10-11T08:16:03.294Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5952 09:18:25.45M 2015-10-11T08:16:03.465Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.807 1503.5967 09:18:25.65M 2015-10-11T08:16:03.665Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.808 1503.5972 09:18:25.85M 2015-10-11T08:16:03.871Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5870 09:18:26.07M 2015-10-11T08:16:04.075Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.798 1503.5857 09:18:26.27M 2015-10-11T08:16:04.275Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.797 1503.5834 09:18:26.47M 2015-10-11T08:16:04.480Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.708 34.795 1503.5829 09:18:26.67M 2015-10-11T08:16:04.685Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5812 09:18:26.86M 2015-10-11T08:16:04.885Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.705 34.794 1503.5803 09:18:27.08M 2015-10-11T08:16:05.090Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.704 34.792 1503.5784 09:18:27.28M 2015-10-11T08:16:05.290Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.703 34.792 1503.5780 09:18:27.48M 2015-10-11T08:16:05.495Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.703 34.792 1503.5778 09:18:27.68M 2015-10-11T08:16:05.700Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.800 1503.5889 09:18:27.88M 2015-10-11T08:16:05.901Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.714 34.801 1503.5896 09:18:28.10M 2015-10-11T08:16:06.100Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.802 1503.5902 09:18:28.29M 2015-10-11T08:16:06.306Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.803 1503.5914 09:18:28.49M 2015-10-11T08:16:06.506Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5920 09:18:28.69M 2015-10-11T08:16:06.731Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.716 34.804 1503.5903 09:18:28.89M 2015-10-11T08:16:06.916Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.715 34.803 1503.5896 09:18:29.13M 2015-10-11T08:16:07.121Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.804 1503.5901 09:18:29.31M 2015-10-11T08:16:07.321Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.715 34.803 1503.5896 09:18:29.51M 2015-10-11T08:16:07.526Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.714 34.802 1503.5880 09:18:29.71M 2015-10-11T08:16:07.731Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.714 34.802 1503.5875 09:18:29.91M 2015-10-11T08:16:07.931Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.714 34.802 1503.5872 09:18:30.13M 2015-10-11T08:16:08.136Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.713 34.801 1503.5863 09:18:30.33M 2015-10-11T08:16:08.337Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.713 34.801 1503.5858 09:18:30.53M 2015-10-11T08:16:08.541Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.706 34.795 1503.5789 09:18:30.72M 2015-10-11T08:16:08.741Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.706 34.794 1503.5795 09:18:30.92M 2015-10-11T08:16:08.946Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.705 34.793 1503.5796 09:18:31.14M 2015-10-11T08:16:09.151Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.704 34.792 1503.5787 09:18:31.34M 2015-10-11T08:16:09.351Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.703 34.791 1503.5787 09:18:31.54M 2015-10-11T08:16:09.556Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.795 1503.5834 09:18:31.74M 2015-10-11T08:16:09.773Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5848 09:18:31.94M 2015-10-11T08:16:09.961Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5856 09:18:32.16M 2015-10-11T08:16:10.161Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5870 09:18:32.35M 2015-10-11T08:16:10.366Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5872 09:18:32.55M 2015-10-11T08:16:10.571Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.712 34.799 1503.5876 09:18:32.75M 2015-10-11T08:16:10.771Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5885 09:18:32.95M 2015-10-11T08:16:10.977Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.800 1503.5895 09:18:33.17M 2015-10-11T08:16:11.196Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5905 09:18:33.37M 2015-10-11T08:16:11.381Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5903 09:18:33.59M 2015-10-11T08:16:11.586Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5856 09:18:33.77M 2015-10-11T08:16:11.786Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.795 1503.5851 09:18:33.97M 2015-10-11T08:16:11.991Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5842 09:18:34.19M 2015-10-11T08:16:12.196Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.708 34.795 1503.5846 09:18:34.38M 2015-10-11T08:16:12.396Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.796 1503.5865 09:18:34.58M 2015-10-11T08:16:12.601Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.795 1503.5875 09:18:34.78M 2015-10-11T08:16:12.801Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.709 34.795 1503.5874 09:18:35.00M 2015-10-11T08:16:13.006Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.709 34.795 1503.5876 09:18:35.20M 2015-10-11T08:16:13.211Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.710 34.796 1503.5891 09:18:35.40M 2015-10-11T08:16:13.416Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.711 34.797 1503.5912 09:18:35.60M 2015-10-11T08:16:13.617Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.799 1503.5919 09:18:35.80M 2015-10-11T08:16:13.821Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.714 34.800 1503.5928 09:18:36.02M 2015-10-11T08:16:14.021Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.715 34.800 1503.5941 09:18:36.22M 2015-10-11T08:16:14.226Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.714 34.800 1503.5938 09:18:36.41M 2015-10-11T08:16:14.426Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.714 34.799 1503.5940 09:18:36.61M 2015-10-11T08:16:14.631Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.713 34.798 1503.5938 09:18:36.81M 2015-10-11T08:16:14.831Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.797 1503.5917 09:18:37.03M 2015-10-11T08:16:15.041Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.711 34.796 1503.5898 09:18:37.23M 2015-10-11T08:16:15.241Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.703 34.789 1503.5809 09:18:37.43M 2015-10-11T08:16:15.446Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.792 1503.5835 09:18:37.63M 2015-10-11T08:16:15.661Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.794 1503.5841 09:18:37.83M 2015-10-11T08:16:15.846Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.707 34.795 1503.5845 09:18:38.06M 2015-10-11T08:16:16.051Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.796 1503.5850 09:18:38.24M 2015-10-11T08:16:16.259Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.796 1503.5835 09:18:38.44M 2015-10-11T08:16:16.456Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.710 34.797 1503.5842 09:18:38.64M 2015-10-11T08:16:16.661Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.798 1503.5858 09:18:38.84M 2015-10-11T08:16:17.081Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5876 09:18:39.06M 2015-10-11T08:16:17.081Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.800 1503.5879 09:18:39.35M 2015-10-11T08:16:17.276Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.713 34.800 1503.5881 09:18:39.47M 2015-10-11T08:16:17.481Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.801 1503.5885 09:18:39.67M 2015-10-11T08:16:17.681Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.798 1503.5852 09:18:39.87M 2015-10-11T08:16:17.886Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.799 1503.5863 09:18:40.08M 2015-10-11T08:16:18.091Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.799 1503.5873 09:18:40.28M 2015-10-11T08:16:18.291Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.800 1503.5869 09:18:40.48M 2015-10-11T08:16:18.497Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.800 1503.5870 09:18:40.68M 2015-10-11T08:16:18.696Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.800 1503.5887 09:18:40.88M 2015-10-11T08:16:18.901Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5881 09:18:41.10M 2015-10-11T08:16:19.106Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5885 09:18:41.30M 2015-10-11T08:16:19.311Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5884 09:18:41.50M 2015-10-11T08:16:19.561Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5883 09:18:41.70M 2015-10-11T08:16:19.734Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.799 1503.5874 09:18:41.94M 2015-10-11T08:16:19.916Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.798 1503.5862 09:18:42.11M 2015-10-11T08:16:20.136Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5847 09:18:42.31M 2015-10-11T08:16:20.321Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.797 1503.5844 09:18:42.53M 2015-10-11T08:16:20.526Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5800 09:18:42.71M 2015-10-11T08:16:20.731Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.706 34.795 1503.5765 09:18:42.91M 2015-10-11T08:16:20.931Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.699 34.789 1503.5691 09:18:43.13M 2015-10-11T08:16:21.136Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.699 34.789 1503.5690 09:18:43.33M 2015-10-11T08:16:21.341Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.699 34.789 1503.5704 09:18:43.53M 2015-10-11T08:16:21.541Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.697 34.786 1503.5673 09:18:43.73M 2015-10-11T08:16:21.746Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.697 34.787 1503.5675 09:18:43.92M 2015-10-11T08:16:21.946Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.697 34.787 1503.5677 09:18:44.14M 2015-10-11T08:16:22.151Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.698 34.787 1503.5686 09:18:44.34M 2015-10-11T08:16:22.356Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.698 34.787 1503.5698 09:18:44.54M 2015-10-11T08:16:22.556Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.698 34.787 1503.5712 09:18:44.74M 2015-10-11T08:16:22.761Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.699 34.787 1503.5732 09:18:44.94M 2015-10-11T08:16:22.961Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.699 34.787 1503.5750 09:18:45.16M 2015-10-11T08:16:23.166Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.700 34.788 1503.5764 09:18:45.36M 2015-10-11T08:16:23.371Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.702 34.789 1503.5798 09:18:45.56M 2015-10-11T08:16:23.566Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.705 34.791 1503.5837 09:18:45.76M 2015-10-11T08:16:23.777Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.704 34.790 1503.5839 09:18:45.95M 2015-10-11T08:16:23.976Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.704 34.790 1503.5833 09:18:46.17M 2015-10-11T08:16:24.181Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.790 1503.5823 09:18:46.37M 2015-10-11T08:16:24.386Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.703 34.790 1503.5817 09:18:46.57M 2015-10-11T08:16:24.646Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.714 34.800 1503.5930 09:18:46.77M 2015-10-11T08:16:24.791Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.715 34.800 1503.5941 09:18:47.05M 2015-10-11T08:16:25.014Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.712 34.798 1503.5908 09:18:47.19M 2015-10-11T08:16:25.196Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.710 34.797 1503.5889 09:18:47.39M 2015-10-11T08:16:25.401Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.795 1503.5867 09:18:47.59M 2015-10-11T08:16:25.601Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.801 1503.5923 09:18:47.79M 2015-10-11T08:16:25.801Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.714 34.801 1503.5912 09:18:48.00M 2015-10-11T08:16:26.006Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.794 1503.5826 09:18:48.20M 2015-10-11T08:16:26.211Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.705 34.792 1503.5813 09:18:48.40M 2015-10-11T08:16:26.416Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.704 34.791 1503.5798 09:18:48.60M 2015-10-11T08:16:26.616Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.706 34.793 1503.5817 09:18:48.80M 2015-10-11T08:16:26.821Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.706 34.793 1503.5815 09:18:49.02M 2015-10-11T08:16:27.021Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.700 34.787 1503.5752 09:18:49.22M 2015-10-11T08:16:27.226Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.698 34.786 1503.5735 09:18:49.42M 2015-10-11T08:16:27.431Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.698 34.785 1503.5739 09:18:49.62M 2015-10-11T08:16:27.654Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.697 34.784 1503.5731 09:18:49.81M 2015-10-11T08:16:27.837Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.696 34.783 1503.5720 09:18:50.03M 2015-10-11T08:16:28.042Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.694 34.781 1503.5709 09:18:50.23M 2015-10-11T08:16:28.247Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.693 34.780 1503.5704 09:18:50.43M 2015-10-11T08:16:28.447Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.693 34.781 1503.5695 09:18:50.63M 2015-10-11T08:16:28.654Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.694 34.781 1503.5702 09:18:50.83M 2015-10-11T08:16:28.852Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.707 34.794 1503.5845 09:18:51.05M 2015-10-11T08:16:29.072Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.708 34.795 1503.5852 09:18:51.25M 2015-10-11T08:16:29.257Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.795 1503.5853 09:18:51.46M 2015-10-11T08:16:29.462Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5907 09:18:51.65M 2015-10-11T08:16:29.712Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.798 1503.5895 09:18:51.84M 2015-10-11T08:16:29.867Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5933 09:18:52.11M 2015-10-11T08:16:30.072Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5900 09:18:52.27M 2015-10-11T08:16:30.272Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.714 34.800 1503.5922 09:18:52.46M 2015-10-11T08:16:30.477Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5906 09:18:52.66M 2015-10-11T08:16:30.682Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.797 1503.5906 09:18:52.86M 2015-10-11T08:16:30.882Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.712 34.798 1503.5917 09:18:53.08M 2015-10-11T08:16:31.093Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.713 34.798 1503.5922 09:18:53.28M 2015-10-11T08:16:31.286Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.711 34.797 1503.5912 09:18:53.48M 2015-10-11T08:16:31.492Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.710 34.795 1503.5905 09:18:53.67M 2015-10-11T08:16:31.692Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.709 34.794 1503.5891 09:18:53.88M 2015-10-11T08:16:31.897Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.707 34.793 1503.5874 09:18:54.09M 2015-10-11T08:16:32.102Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.706 34.792 1503.5864 09:18:54.29M 2015-10-11T08:16:32.302Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.705 34.791 1503.5851 09:18:54.49M 2015-10-11T08:16:32.502Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.704 34.791 1503.5836 09:18:54.69M 2015-10-11T08:16:32.707Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.703 34.789 1503.5820 09:18:54.89M 2015-10-11T08:16:32.907Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.703 34.789 1503.5812 09:18:55.11M 2015-10-11T08:16:33.112Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.702 34.789 1503.5814 09:18:55.30M 2015-10-11T08:16:33.322Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.708 34.794 1503.5878 09:18:55.50M 2015-10-11T08:16:33.538Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.707 34.793 1503.5865 09:18:55.71M 2015-10-11T08:16:33.722Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5856 09:18:55.92M 2015-10-11T08:16:33.927Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.705 34.791 1503.5844 09:18:56.12M 2015-10-11T08:16:34.127Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.703 34.789 1503.5833 09:18:56.32M 2015-10-11T08:16:34.332Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.704 34.790 1503.5835 09:18:56.52M 2015-10-11T08:16:34.537Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.792 1503.5842 09:18:56.72M 2015-10-11T08:16:34.782Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.707 34.793 1503.5853 09:18:56.92M 2015-10-11T08:16:34.974Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.707 34.793 1503.5851 09:18:57.18M 2015-10-11T08:16:35.147Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.706 34.792 1503.5848 09:18:57.34M 2015-10-11T08:16:35.347Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.706 34.792 1503.5857 09:18:57.54M 2015-10-11T08:16:35.547Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.707 34.793 1503.5854 09:18:57.74M 2015-10-11T08:16:35.752Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.707 34.793 1503.5864 09:18:57.93M 2015-10-11T08:16:35.973Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.704 34.790 1503.5819 09:18:58.15M 2015-10-11T08:16:36.162Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.704 34.790 1503.5811 09:18:58.35M 2015-10-11T08:16:36.362Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.703 34.790 1503.5796 09:18:58.55M 2015-10-11T08:16:36.567Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5908 09:18:58.75M 2015-10-11T08:16:36.767Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.801 1503.5909 09:18:58.95M 2015-10-11T08:16:36.972Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.709 34.796 1503.5856 09:18:59.17M 2015-10-11T08:16:37.177Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.796 1503.5845 09:18:59.37M 2015-10-11T08:16:37.378Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5840 09:18:59.57M 2015-10-11T08:16:37.582Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.796 1503.5872 09:18:59.76M 2015-10-11T08:16:37.782Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.796 1503.5884 09:18:59.96M 2015-10-11T08:16:38.002Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.711 34.797 1503.5895 09:19:00.18M 2015-10-11T08:16:38.192Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.711 34.797 1503.5913 09:19:00.39M 2015-10-11T08:16:38.397Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.712 34.797 1503.5907 09:19:00.58M 2015-10-11T08:16:38.597Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.712 34.798 1503.5897 09:19:00.78M 2015-10-11T08:16:38.802Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.711 34.797 1503.5894 09:19:01.00M 2015-10-11T08:16:39.002Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.711 34.796 1503.5897 09:19:01.20M 2015-10-11T08:16:39.207Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.709 34.795 1503.5884 09:19:01.40M 2015-10-11T08:16:39.407Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.708 34.793 1503.5872 09:19:01.60M 2015-10-11T08:16:39.612Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.706 34.792 1503.5861 09:19:01.80M 2015-10-11T08:16:39.812Z|I-OCEAN7-304-XXXX| 25.41 13.984 41.705 34.790 1503.5861 09:19:02.01M 2015-10-11T08:16:40.018Z|I-OCEAN7-304-XXXX| 25.41 13.984 41.704 34.789 1503.5848 09:19:02.21M 2015-10-11T08:16:40.222Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.723 34.807 1503.6058 09:19:02.41M 2015-10-11T08:16:40.422Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.723 34.807 1503.6051 09:19:02.61M 2015-10-11T08:16:40.627Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.723 34.807 1503.6041 09:19:02.81M 2015-10-11T08:16:40.827Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.722 34.807 1503.6025 09:19:03.03M 2015-10-11T08:16:41.032Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.721 34.806 1503.6007 09:19:03.23M 2015-10-11T08:16:41.232Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.719 34.804 1503.5989 09:19:03.43M 2015-10-11T08:16:41.437Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.718 34.803 1503.5978 09:19:03.62M 2015-10-11T08:16:41.654Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.716 34.801 1503.5956 09:19:03.82M 2015-10-11T08:16:41.847Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.715 34.801 1503.5953 09:19:04.04M 2015-10-11T08:16:42.047Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.716 34.801 1503.5946 09:19:04.24M 2015-10-11T08:16:42.252Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.716 34.802 1503.5948 09:19:04.44M 2015-10-11T08:16:42.472Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5958 09:19:04.64M 2015-10-11T08:16:42.652Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.721 34.807 1503.5986 09:19:04.86M 2015-10-11T08:16:42.857Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.721 34.807 1503.5986 09:19:05.06M 2015-10-11T08:16:43.062Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.5996 09:19:05.26M 2015-10-11T08:16:43.267Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.723 34.809 1503.6010 09:19:05.46M 2015-10-11T08:16:43.472Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.721 34.807 1503.5991 09:19:05.66M 2015-10-11T08:16:43.667Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.721 34.807 1503.5986 09:19:05.86M 2015-10-11T08:16:43.872Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.720 34.806 1503.5984 09:19:06.07M 2015-10-11T08:16:44.077Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.805 1503.5989 09:19:06.27M 2015-10-11T08:16:44.282Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.719 34.805 1503.5983 09:19:06.47M 2015-10-11T08:16:44.482Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5988 09:19:06.67M 2015-10-11T08:16:44.687Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.804 1503.5985 09:19:06.87M 2015-10-11T08:16:44.887Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5983 09:19:07.09M 2015-10-11T08:16:45.092Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.717 34.803 1503.5978 09:19:07.29M 2015-10-11T08:16:45.299Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.717 34.802 1503.5981 09:19:07.49M 2015-10-11T08:16:45.502Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.716 34.802 1503.5968 09:19:07.69M 2015-10-11T08:16:45.702Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.716 34.801 1503.5964 09:19:07.89M 2015-10-11T08:16:45.902Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.716 34.801 1503.5963 09:19:08.10M 2015-10-11T08:16:46.134Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.715 34.801 1503.5957 09:19:08.30M 2015-10-11T08:16:46.312Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.715 34.800 1503.5946 09:19:08.50M 2015-10-11T08:16:46.517Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.714 34.799 1503.5938 09:19:08.70M 2015-10-11T08:16:46.717Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.702 34.789 1503.5811 09:19:08.90M 2015-10-11T08:16:46.937Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.702 34.788 1503.5796 09:19:09.12M 2015-10-11T08:16:47.122Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.701 34.788 1503.5779 09:19:09.33M 2015-10-11T08:16:47.327Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.701 34.788 1503.5769 09:19:09.52M 2015-10-11T08:16:47.532Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.705 34.791 1503.5806 09:19:09.72M 2015-10-11T08:16:47.732Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.793 1503.5818 09:19:09.91M 2015-10-11T08:16:47.973Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5826 09:19:10.13M 2015-10-11T08:16:48.137Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5825 09:19:10.33M 2015-10-11T08:16:48.342Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5822 09:19:10.53M 2015-10-11T08:16:48.548Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5831 09:19:10.73M 2015-10-11T08:16:48.774Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.708 34.795 1503.5826 09:19:10.93M 2015-10-11T08:16:48.948Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.707 34.795 1503.5817 09:19:11.15M 2015-10-11T08:16:49.152Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.795 1503.5815 09:19:11.34M 2015-10-11T08:16:49.352Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.707 34.794 1503.5809 09:19:11.54M 2015-10-11T08:16:49.562Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.708 34.795 1503.5822 09:19:11.74M 2015-10-11T08:16:49.762Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.796 1503.5819 09:19:11.94M 2015-10-11T08:16:50.007Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.707 34.795 1503.5807 09:19:12.16M 2015-10-11T08:16:50.174Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.706 34.793 1503.5804 09:19:12.40M 2015-10-11T08:16:50.373Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.705 34.792 1503.5797 09:19:12.56M 2015-10-11T08:16:50.577Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5803 09:19:12.76M 2015-10-11T08:16:50.777Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.705 34.792 1503.5797 09:19:12.96M 2015-10-11T08:16:51.013Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.705 34.792 1503.5803 09:19:13.18M 2015-10-11T08:16:51.214Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.791 1503.5784 09:19:13.38M 2015-10-11T08:16:51.403Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.702 34.790 1503.5765 09:19:13.57M 2015-10-11T08:16:51.587Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.702 34.790 1503.5767 09:19:13.79M 2015-10-11T08:16:51.798Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.702 34.789 1503.5760 09:19:13.97M 2015-10-11T08:16:51.998Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.701 34.789 1503.5765 09:19:14.19M 2015-10-11T08:16:52.198Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.700 34.788 1503.5754 09:19:14.39M 2015-10-11T08:16:52.403Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.701 34.789 1503.5767 09:19:14.59M 2015-10-11T08:16:52.607Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.701 34.789 1503.5762 09:19:14.79M 2015-10-11T08:16:52.807Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.702 34.790 1503.5771 09:19:15.01M 2015-10-11T08:16:53.014Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.704 34.789 1503.5844 09:19:15.21M 2015-10-11T08:16:53.218Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.704 34.790 1503.5850 09:19:15.40M 2015-10-11T08:16:53.418Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.704 34.789 1503.5857 09:19:15.61M 2015-10-11T08:16:53.618Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.704 34.789 1503.5859 09:19:15.80M 2015-10-11T08:16:53.823Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.709 34.794 1503.5919 09:19:16.02M 2015-10-11T08:16:54.028Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.709 34.793 1503.5918 09:19:16.22M 2015-10-11T08:16:54.233Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.708 34.793 1503.5917 09:19:16.42M 2015-10-11T08:16:54.433Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.707 34.792 1503.5902 09:19:16.62M 2015-10-11T08:16:54.638Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.710 34.795 1503.5931 09:19:16.82M 2015-10-11T08:16:54.838Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5933 09:19:17.04M 2015-10-11T08:16:55.088Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.712 34.798 1503.5931 09:19:17.24M 2015-10-11T08:16:55.248Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.713 34.799 1503.5924 09:19:17.48M 2015-10-11T08:16:55.454Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5962 09:19:17.64M 2015-10-11T08:16:55.648Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5961 09:19:17.83M 2015-10-11T08:16:55.873Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.718 34.804 1503.5941 09:19:18.05M 2015-10-11T08:16:56.058Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5933 09:19:18.27M 2015-10-11T08:16:56.258Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5891 09:19:18.45M 2015-10-11T08:16:56.494Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5875 09:19:18.65M 2015-10-11T08:16:56.663Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.801 1503.5869 09:19:18.85M 2015-10-11T08:16:56.894Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.713 34.801 1503.5865 09:19:19.07M 2015-10-11T08:16:57.073Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5929 09:19:19.27M 2015-10-11T08:16:57.273Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.808 1503.5934 09:19:19.46M 2015-10-11T08:16:57.478Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.808 1503.5933 09:19:19.66M 2015-10-11T08:16:57.683Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.720 34.808 1503.5929 09:19:19.86M 2015-10-11T08:16:57.883Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.807 1503.5925 09:19:20.08M 2015-10-11T08:16:58.088Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.720 34.807 1503.5923 09:19:20.28M 2015-10-11T08:16:58.293Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.720 34.807 1503.5924 09:19:20.48M 2015-10-11T08:16:58.493Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.807 1503.5927 09:19:20.68M 2015-10-11T08:16:58.693Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5908 09:19:20.88M 2015-10-11T08:16:58.898Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.805 1503.5887 09:19:21.10M 2015-10-11T08:16:59.103Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5872 09:19:21.30M 2015-10-11T08:16:59.308Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5856 09:19:21.49M 2015-10-11T08:16:59.508Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5850 09:19:21.70M 2015-10-11T08:16:59.713Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5839 09:19:21.89M 2015-10-11T08:16:59.913Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.799 1503.5815 09:19:22.11M 2015-10-11T08:17:00.127Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.709 34.797 1503.5802 09:19:22.31M 2015-10-11T08:17:00.338Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.707 34.796 1503.5790 09:19:22.51M 2015-10-11T08:17:00.523Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.706 34.795 1503.5778 09:19:22.73M 2015-10-11T08:17:00.723Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.705 34.794 1503.5771 09:19:22.91M 2015-10-11T08:17:00.928Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.705 34.794 1503.5775 09:19:23.12M 2015-10-11T08:17:01.133Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.706 34.794 1503.5787 09:19:23.33M 2015-10-11T08:17:01.338Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.703 34.791 1503.5757 09:19:23.53M 2015-10-11T08:17:01.538Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.703 34.791 1503.5768 09:19:23.73M 2015-10-11T08:17:01.743Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.703 34.792 1503.5778 09:19:23.92M 2015-10-11T08:17:01.943Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.704 34.792 1503.5790 09:19:24.14M 2015-10-11T08:17:02.148Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.705 34.793 1503.5796 09:19:24.34M 2015-10-11T08:17:02.353Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.797 1503.5856 09:19:24.54M 2015-10-11T08:17:02.553Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.797 1503.5869 09:19:24.74M 2015-10-11T08:17:02.758Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.797 1503.5878 09:19:24.94M 2015-10-11T08:17:02.963Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.797 1503.5886 09:19:25.16M 2015-10-11T08:17:03.163Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.712 34.798 1503.5916 09:19:25.36M 2015-10-11T08:17:03.363Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.713 34.799 1503.5922 09:19:25.56M 2015-10-11T08:17:03.574Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5917 09:19:25.75M 2015-10-11T08:17:03.773Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5911 09:19:25.95M 2015-10-11T08:17:03.973Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5908 09:19:26.17M 2015-10-11T08:17:04.178Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5902 09:19:26.37M 2015-10-11T08:17:04.378Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.799 1503.5898 09:19:26.57M 2015-10-11T08:17:04.583Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.714 34.800 1503.5909 09:19:26.77M 2015-10-11T08:17:04.803Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.800 1503.5911 09:19:26.97M 2015-10-11T08:17:04.988Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5911 09:19:27.20M 2015-10-11T08:17:05.238Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.711 34.798 1503.5876 09:19:27.38M 2015-10-11T08:17:05.398Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.711 34.797 1503.5876 09:19:27.63M 2015-10-11T08:17:05.598Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.796 1503.5850 09:19:27.78M 2015-10-11T08:17:05.798Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.796 1503.5836 09:19:28.00M 2015-10-11T08:17:06.003Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5840 09:19:28.20M 2015-10-11T08:17:06.208Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5834 09:19:28.40M 2015-10-11T08:17:06.413Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5830 09:19:28.60M 2015-10-11T08:17:06.613Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5830 09:19:28.80M 2015-10-11T08:17:06.854Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.796 1503.5835 09:19:29.02M 2015-10-11T08:17:07.018Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.796 1503.5836 09:19:29.22M 2015-10-11T08:17:07.223Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5847 09:19:29.41M 2015-10-11T08:17:07.428Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.711 34.798 1503.5862 09:19:29.62M 2015-10-11T08:17:07.628Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5854 09:19:29.81M 2015-10-11T08:17:07.833Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5848 09:19:30.03M 2015-10-11T08:17:08.033Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.798 1503.5844 09:19:30.23M 2015-10-11T08:17:08.238Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.798 1503.5830 09:19:30.43M 2015-10-11T08:17:08.454Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.798 1503.5817 09:19:30.63M 2015-10-11T08:17:08.643Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.798 1503.5814 09:19:30.83M 2015-10-11T08:17:08.848Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.708 34.797 1503.5806 09:19:31.04M 2015-10-11T08:17:09.048Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.708 34.797 1503.5802 09:19:31.25M 2015-10-11T08:17:09.268Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.708 34.797 1503.5807 09:19:31.44M 2015-10-11T08:17:09.458Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.797 1503.5809 09:19:31.66M 2015-10-11T08:17:09.659Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.798 1503.5818 09:19:31.84M 2015-10-11T08:17:09.863Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.798 1503.5830 09:19:32.06M 2015-10-11T08:17:10.068Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.711 34.799 1503.5847 09:19:32.26M 2015-10-11T08:17:10.273Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.708 34.797 1503.5823 09:19:32.46M 2015-10-11T08:17:10.473Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.712 34.800 1503.5857 09:19:32.66M 2015-10-11T08:17:10.678Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5863 09:19:32.86M 2015-10-11T08:17:10.878Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5844 09:19:33.08M 2015-10-11T08:17:11.083Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.710 34.798 1503.5831 09:19:33.27M 2015-10-11T08:17:11.283Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.797 1503.5831 09:19:33.48M 2015-10-11T08:17:11.483Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.796 1503.5833 09:19:33.68M 2015-10-11T08:17:11.688Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.708 34.796 1503.5826 09:19:33.87M 2015-10-11T08:17:11.893Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5829 09:19:34.09M 2015-10-11T08:17:12.093Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.794 1503.5815 09:19:34.29M 2015-10-11T08:17:12.300Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.795 1503.5826 09:19:34.49M 2015-10-11T08:17:12.503Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.794 1503.5825 09:19:34.69M 2015-10-11T08:17:12.703Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5819 09:19:34.89M 2015-10-11T08:17:12.908Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.707 34.795 1503.5817 09:19:35.11M 2015-10-11T08:17:13.108Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.795 1503.5817 09:19:35.30M 2015-10-11T08:17:13.313Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.707 34.795 1503.5811 09:19:35.50M 2015-10-11T08:17:13.519Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.706 34.793 1503.5817 09:19:35.70M 2015-10-11T08:17:13.739Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.706 34.794 1503.5820 09:19:35.90M 2015-10-11T08:17:13.924Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5811 09:19:36.14M 2015-10-11T08:17:14.123Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5817 09:19:36.32M 2015-10-11T08:17:14.328Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.706 34.794 1503.5813 09:19:36.52M 2015-10-11T08:17:14.533Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.707 34.795 1503.5822 09:19:36.72M 2015-10-11T08:17:14.733Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.795 1503.5835 09:19:36.92M 2015-10-11T08:17:14.939Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.709 34.796 1503.5850 09:19:37.14M 2015-10-11T08:17:15.139Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.706 34.794 1503.5826 09:19:37.33M 2015-10-11T08:17:15.343Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.706 34.793 1503.5823 09:19:37.53M 2015-10-11T08:17:15.549Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.706 34.793 1503.5826 09:19:37.73M 2015-10-11T08:17:15.749Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.706 34.793 1503.5828 09:19:37.93M 2015-10-11T08:17:15.949Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.710 34.797 1503.5875 09:19:38.15M 2015-10-11T08:17:16.159Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.711 34.798 1503.5892 09:19:38.35M 2015-10-11T08:17:16.374Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.712 34.798 1503.5892 09:19:38.55M 2015-10-11T08:17:16.564Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.799 1503.5889 09:19:38.75M 2015-10-11T08:17:16.769Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.800 1503.5907 09:19:38.95M 2015-10-11T08:17:16.969Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.794 1503.5846 09:19:39.17M 2015-10-11T08:17:17.169Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5841 09:19:39.37M 2015-10-11T08:17:17.374Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.793 1503.5840 09:19:39.56M 2015-10-11T08:17:17.613Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5837 09:19:39.76M 2015-10-11T08:17:17.779Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.792 1503.5834 09:19:39.96M 2015-10-11T08:17:17.984Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.792 1503.5841 09:19:40.18M 2015-10-11T08:17:18.204Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.707 34.793 1503.5850 09:19:40.38M 2015-10-11T08:17:18.389Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.708 34.794 1503.5851 09:19:40.60M 2015-10-11T08:17:18.594Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.708 34.794 1503.5856 09:19:40.78M 2015-10-11T08:17:18.815Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.708 34.794 1503.5852 09:19:41.00M 2015-10-11T08:17:18.999Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.708 34.794 1503.5850 09:19:41.20M 2015-10-11T08:17:19.204Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.795 1503.5853 09:19:41.40M 2015-10-11T08:17:19.404Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5861 09:19:41.59M 2015-10-11T08:17:19.609Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.709 34.796 1503.5850 09:19:41.79M 2015-10-11T08:17:19.814Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5851 09:19:42.01M 2015-10-11T08:17:20.014Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.797 1503.5845 09:19:42.21M 2015-10-11T08:17:20.219Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.798 1503.5852 09:19:42.41M 2015-10-11T08:17:20.419Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.800 1503.5879 09:19:42.61M 2015-10-11T08:17:20.624Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.800 1503.5894 09:19:42.81M 2015-10-11T08:17:20.824Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.802 1503.5907 09:19:43.03M 2015-10-11T08:17:21.029Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.802 1503.5903 09:19:43.23M 2015-10-11T08:17:21.234Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5901 09:19:43.42M 2015-10-11T08:17:21.434Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5836 09:19:43.63M 2015-10-11T08:17:21.639Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.797 1503.5834 09:19:43.82M 2015-10-11T08:17:21.839Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5835 09:19:44.04M 2015-10-11T08:17:22.044Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.710 34.798 1503.5834 09:19:44.24M 2015-10-11T08:17:22.244Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.706 34.795 1503.5785 09:19:44.44M 2015-10-11T08:17:22.449Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.706 34.795 1503.5786 09:19:44.64M 2015-10-11T08:17:22.669Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5789 09:19:44.84M 2015-10-11T08:17:22.854Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.796 1503.5823 09:19:45.07M 2015-10-11T08:17:23.054Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.710 34.797 1503.5841 09:19:45.25M 2015-10-11T08:17:23.264Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.712 34.800 1503.5876 09:19:45.45M 2015-10-11T08:17:23.464Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.712 34.799 1503.5867 09:19:45.65M 2015-10-11T08:17:23.664Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.800 1503.5873 09:19:45.85M 2015-10-11T08:17:23.874Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.800 1503.5881 09:19:46.07M 2015-10-11T08:17:24.079Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5889 09:19:46.27M 2015-10-11T08:17:24.279Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5886 09:19:46.47M 2015-10-11T08:17:24.479Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.800 1503.5896 09:19:46.67M 2015-10-11T08:17:24.684Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.706 34.794 1503.5826 09:19:46.87M 2015-10-11T08:17:24.889Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.706 34.793 1503.5826 09:19:47.09M 2015-10-11T08:17:25.094Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.705 34.793 1503.5830 09:19:47.29M 2015-10-11T08:17:25.294Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.796 1503.5890 09:19:47.49M 2015-10-11T08:17:25.499Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.798 1503.5905 09:19:47.68M 2015-10-11T08:17:25.699Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.713 34.799 1503.5922 09:19:47.88M 2015-10-11T08:17:25.904Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.799 1503.5924 09:19:48.10M 2015-10-11T08:17:26.104Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.798 1503.5919 09:19:48.30M 2015-10-11T08:17:26.309Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.705 34.792 1503.5841 09:19:48.50M 2015-10-11T08:17:26.514Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.705 34.792 1503.5825 09:19:48.70M 2015-10-11T08:17:26.714Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5848 09:19:48.90M 2015-10-11T08:17:26.919Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.705 34.793 1503.5826 09:19:49.12M 2015-10-11T08:17:27.139Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.707 34.794 1503.5840 09:19:49.32M 2015-10-11T08:17:27.324Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.795 1503.5847 09:19:49.53M 2015-10-11T08:17:27.524Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.796 1503.5856 09:19:49.71M 2015-10-11T08:17:27.729Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.711 34.798 1503.5868 09:19:49.91M 2015-10-11T08:17:27.929Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5864 09:19:50.13M 2015-10-11T08:17:28.134Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5870 09:19:50.33M 2015-10-11T08:17:28.339Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5884 09:19:50.53M 2015-10-11T08:17:28.544Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5890 09:19:50.73M 2015-10-11T08:17:28.744Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.803 1503.5917 09:19:50.93M 2015-10-11T08:17:28.949Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5834 09:19:51.15M 2015-10-11T08:17:29.154Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.708 34.795 1503.5829 09:19:51.35M 2015-10-11T08:17:29.354Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.708 34.795 1503.5834 09:19:51.55M 2015-10-11T08:17:29.554Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.801 1503.5906 09:19:51.74M 2015-10-11T08:17:29.759Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.802 1503.5909 09:19:51.94M 2015-10-11T08:17:29.959Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.716 34.803 1503.5913 09:19:52.16M 2015-10-11T08:17:30.174Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5919 09:19:52.36M 2015-10-11T08:17:30.369Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5928 09:19:52.56M 2015-10-11T08:17:30.574Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5938 09:19:52.76M 2015-10-11T08:17:30.774Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.805 1503.5946 09:19:52.96M 2015-10-11T08:17:30.974Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.805 1503.5944 09:19:53.17M 2015-10-11T08:17:31.179Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5933 09:19:53.37M 2015-10-11T08:17:31.384Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5914 09:19:53.57M 2015-10-11T08:17:31.604Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5902 09:19:53.77M 2015-10-11T08:17:31.789Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.803 1503.5887 09:19:54.01M 2015-10-11T08:17:31.994Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.714 34.801 1503.5875 09:19:54.19M 2015-10-11T08:17:32.199Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.712 34.800 1503.5857 09:19:54.39M 2015-10-11T08:17:32.399Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.711 34.800 1503.5848 09:19:54.59M 2015-10-11T08:17:32.599Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.712 34.800 1503.5847 09:19:54.79M 2015-10-11T08:17:32.804Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.707 34.796 1503.5804 09:19:55.01M 2015-10-11T08:17:33.009Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.709 34.797 1503.5830 09:19:55.20M 2015-10-11T08:17:33.209Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.709 34.797 1503.5837 09:19:55.40M 2015-10-11T08:17:33.417Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5835 09:19:55.60M 2015-10-11T08:17:33.619Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5833 09:19:55.80M 2015-10-11T08:17:33.819Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5868 09:19:56.02M 2015-10-11T08:17:34.024Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.796 1503.5822 09:19:56.22M 2015-10-11T08:17:34.224Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.796 1503.5814 09:19:56.42M 2015-10-11T08:17:34.429Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.708 34.796 1503.5808 09:19:56.62M 2015-10-11T08:17:34.629Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.707 34.796 1503.5808 09:19:56.82M 2015-10-11T08:17:34.834Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.708 34.796 1503.5812 09:19:57.03M 2015-10-11T08:17:35.040Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.796 1503.5823 09:19:57.23M 2015-10-11T08:17:35.240Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.796 1503.5820 09:19:57.43M 2015-10-11T08:17:35.444Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.708 34.796 1503.5818 09:19:57.63M 2015-10-11T08:17:35.644Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5820 09:19:57.83M 2015-10-11T08:17:35.849Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.710 34.798 1503.5825 09:19:58.05M 2015-10-11T08:17:36.070Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.711 34.799 1503.5831 09:19:58.25M 2015-10-11T08:17:36.254Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.721 34.809 1503.5944 09:19:58.47M 2015-10-11T08:17:36.459Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.716 34.804 1503.5889 09:19:58.65M 2015-10-11T08:17:36.660Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.716 34.804 1503.5884 09:19:58.85M 2015-10-11T08:17:36.865Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.715 34.804 1503.5878 09:19:59.06M 2015-10-11T08:17:37.064Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.799 1503.5829 09:19:59.26M 2015-10-11T08:17:37.275Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.711 34.799 1503.5835 09:19:59.46M 2015-10-11T08:17:37.494Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.800 1503.5857 09:19:59.66M 2015-10-11T08:17:37.679Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.713 34.801 1503.5876 09:19:59.86M 2015-10-11T08:17:37.880Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5894 09:20:00.08M 2015-10-11T08:17:38.085Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.717 34.804 1503.5912 09:20:00.28M 2015-10-11T08:17:38.285Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.805 1503.5917 09:20:00.48M 2015-10-11T08:17:38.490Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5924 09:20:00.68M 2015-10-11T08:17:38.690Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.718 34.805 1503.5935 09:20:00.88M 2015-10-11T08:17:38.896Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.718 34.804 1503.5939 09:20:01.09M 2015-10-11T08:17:39.100Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5842 09:20:01.30M 2015-10-11T08:17:39.300Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.708 34.795 1503.5840 09:20:01.49M 2015-10-11T08:17:39.505Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5833 09:20:01.69M 2015-10-11T08:17:39.734Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.707 34.794 1503.5828 09:20:01.89M 2015-10-11T08:17:39.910Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.706 34.793 1503.5830 09:20:02.11M 2015-10-11T08:17:40.110Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.706 34.793 1503.5831 09:20:02.31M 2015-10-11T08:17:40.315Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.705 34.792 1503.5824 09:20:02.51M 2015-10-11T08:17:40.540Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.704 34.791 1503.5808 09:20:02.71M 2015-10-11T08:17:40.725Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5826 09:20:02.92M 2015-10-11T08:17:40.925Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5830 09:20:03.13M 2015-10-11T08:17:41.130Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5834 09:20:03.32M 2015-10-11T08:17:41.330Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.707 34.794 1503.5833 09:20:03.52M 2015-10-11T08:17:41.535Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.707 34.794 1503.5822 09:20:03.72M 2015-10-11T08:17:41.735Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.707 34.794 1503.5822 09:20:03.92M 2015-10-11T08:17:41.940Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.707 34.794 1503.5826 09:20:04.14M 2015-10-11T08:17:42.145Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5826 09:20:04.34M 2015-10-11T08:17:42.345Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5822 09:20:04.54M 2015-10-11T08:17:42.550Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.797 1503.5818 09:20:04.74M 2015-10-11T08:17:42.774Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.710 34.798 1503.5820 09:20:04.94M 2015-10-11T08:17:42.955Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.710 34.798 1503.5824 09:20:05.16M 2015-10-11T08:17:43.160Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.710 34.798 1503.5829 09:20:05.35M 2015-10-11T08:17:43.365Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.799 1503.5830 09:20:05.55M 2015-10-11T08:17:43.565Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.800 1503.5841 09:20:05.75M 2015-10-11T08:17:43.770Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5842 09:20:05.95M 2015-10-11T08:17:43.970Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.800 1503.5834 09:20:06.17M 2015-10-11T08:17:44.177Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.711 34.799 1503.5822 09:20:06.37M 2015-10-11T08:17:44.414Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.711 34.799 1503.5823 09:20:06.57M 2015-10-11T08:17:44.580Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5830 09:20:06.77M 2015-10-11T08:17:44.785Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.710 34.799 1503.5820 09:20:06.97M 2015-10-11T08:17:45.005Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.710 34.799 1503.5820 09:20:07.19M 2015-10-11T08:17:45.190Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.710 34.798 1503.5829 09:20:07.40M 2015-10-11T08:17:45.390Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.711 34.799 1503.5837 09:20:07.58M 2015-10-11T08:17:45.595Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.799 1503.5852 09:20:07.78M 2015-10-11T08:17:45.795Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.799 1503.5852 09:20:08.00M 2015-10-11T08:17:46.015Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5847 09:20:08.20M 2015-10-11T08:17:46.205Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.799 1503.5848 09:20:08.40M 2015-10-11T08:17:46.405Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5854 09:20:08.60M 2015-10-11T08:17:46.610Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5854 09:20:08.79M 2015-10-11T08:17:46.817Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5851 09:20:09.02M 2015-10-11T08:17:47.015Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.799 1503.5859 09:20:09.21M 2015-10-11T08:17:47.215Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.799 1503.5863 09:20:09.41M 2015-10-11T08:17:47.420Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.799 1503.5863 09:20:09.61M 2015-10-11T08:17:47.625Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.798 1503.5868 09:20:09.81M 2015-10-11T08:17:47.830Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5861 09:20:10.03M 2015-10-11T08:17:48.030Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.798 1503.5858 09:20:10.23M 2015-10-11T08:17:48.235Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5867 09:20:10.43M 2015-10-11T08:17:48.440Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.795 1503.5864 09:20:10.63M 2015-10-11T08:17:48.640Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5857 09:20:10.83M 2015-10-11T08:17:48.845Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5852 09:20:11.05M 2015-10-11T08:17:49.045Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5863 09:20:11.24M 2015-10-11T08:17:49.250Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.795 1503.5869 09:20:11.44M 2015-10-11T08:17:49.470Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.710 34.796 1503.5889 09:20:11.64M 2015-10-11T08:17:49.655Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.711 34.797 1503.5913 09:20:11.86M 2015-10-11T08:17:49.893Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.712 34.797 1503.5929 09:20:12.06M 2015-10-11T08:17:50.065Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.713 34.797 1503.5941 09:20:12.26M 2015-10-11T08:17:50.265Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.713 34.797 1503.5942 09:20:12.46M 2015-10-11T08:17:50.470Z|I-OCEAN7-304-XXXX| 25.42 13.984 41.713 34.797 1503.5944 09:20:12.66M 2015-10-11T08:17:50.670Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.712 34.797 1503.5935 09:20:12.86M 2015-10-11T08:17:50.875Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.711 34.795 1503.5919 09:20:13.08M 2015-10-11T08:17:51.080Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.709 34.793 1503.5901 09:20:13.27M 2015-10-11T08:17:51.294Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.707 34.792 1503.5880 09:20:13.47M 2015-10-11T08:17:51.485Z|I-OCEAN7-304-XXXX| 25.38 13.985 41.708 34.792 1503.5896 09:20:13.67M 2015-10-11T08:17:51.685Z|I-OCEAN7-304-XXXX| 25.38 13.985 41.708 34.792 1503.5902 09:20:13.87M 2015-10-11T08:17:51.885Z|I-OCEAN7-304-XXXX| 25.38 13.985 41.709 34.793 1503.5913 09:20:14.09M 2015-10-11T08:17:52.090Z|I-OCEAN7-304-XXXX| 25.37 13.985 41.709 34.793 1503.5909 09:20:14.29M 2015-10-11T08:17:52.295Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.709 34.794 1503.5903 09:20:14.49M 2015-10-11T08:17:52.497Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.709 34.794 1503.5903 09:20:14.69M 2015-10-11T08:17:52.700Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.709 34.794 1503.5903 09:20:14.88M 2015-10-11T08:17:52.905Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.709 34.794 1503.5898 09:20:15.10M 2015-10-11T08:17:53.105Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.708 34.794 1503.5885 09:20:15.30M 2015-10-11T08:17:53.310Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.707 34.793 1503.5870 09:20:15.50M 2015-10-11T08:17:53.515Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.792 1503.5853 09:20:15.70M 2015-10-11T08:17:53.715Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.706 34.792 1503.5842 09:20:15.90M 2015-10-11T08:17:53.938Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.707 34.793 1503.5841 09:20:16.12M 2015-10-11T08:17:54.125Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.707 34.794 1503.5839 09:20:16.33M 2015-10-11T08:17:54.325Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5933 09:20:16.52M 2015-10-11T08:17:54.525Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.716 34.802 1503.5934 09:20:16.72M 2015-10-11T08:17:54.730Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.802 1503.5933 09:20:16.91M 2015-10-11T08:17:54.935Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.802 1503.5925 09:20:17.13M 2015-10-11T08:17:55.140Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5930 09:20:17.33M 2015-10-11T08:17:55.340Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.796 1503.5851 09:20:17.53M 2015-10-11T08:17:55.545Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.797 1503.5858 09:20:17.73M 2015-10-11T08:17:55.745Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.711 34.799 1503.5865 09:20:17.93M 2015-10-11T08:17:55.950Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5864 09:20:18.15M 2015-10-11T08:17:56.155Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.711 34.798 1503.5861 09:20:18.35M 2015-10-11T08:17:56.355Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.711 34.798 1503.5864 09:20:18.55M 2015-10-11T08:17:56.555Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.798 1503.5865 09:20:18.75M 2015-10-11T08:17:56.765Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.797 1503.5868 09:20:18.94M 2015-10-11T08:17:56.965Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.710 34.797 1503.5853 09:20:19.17M 2015-10-11T08:17:57.170Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5844 09:20:19.36M 2015-10-11T08:17:57.374Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5873 09:20:19.56M 2015-10-11T08:17:57.570Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5875 09:20:19.76M 2015-10-11T08:17:57.780Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.713 34.799 1503.5885 09:20:19.96M 2015-10-11T08:17:57.980Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5876 09:20:20.18M 2015-10-11T08:17:58.181Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5881 09:20:20.38M 2015-10-11T08:17:58.406Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.799 1503.5887 09:20:20.58M 2015-10-11T08:17:58.585Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.796 1503.5865 09:20:20.79M 2015-10-11T08:17:58.795Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.795 1503.5865 09:20:20.97M 2015-10-11T08:17:58.995Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.708 34.795 1503.5854 09:20:21.20M 2015-10-11T08:17:59.200Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.708 34.794 1503.5852 09:20:21.39M 2015-10-11T08:17:59.400Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.707 34.794 1503.5844 09:20:21.59M 2015-10-11T08:17:59.600Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.707 34.793 1503.5839 09:20:21.79M 2015-10-11T08:17:59.810Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.792 1503.5834 09:20:22.01M 2015-10-11T08:18:00.010Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5802 09:20:22.21M 2015-10-11T08:18:00.215Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.713 34.800 1503.5886 09:20:22.41M 2015-10-11T08:18:00.420Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5894 09:20:22.61M 2015-10-11T08:18:00.620Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5907 09:20:22.81M 2015-10-11T08:18:00.820Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5918 09:20:23.03M 2015-10-11T08:18:01.025Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.803 1503.5933 09:20:23.22M 2015-10-11T08:18:01.230Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.804 1503.5941 09:20:23.42M 2015-10-11T08:18:01.431Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5939 09:20:23.62M 2015-10-11T08:18:01.636Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5953 09:20:23.82M 2015-10-11T08:18:01.841Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5876 09:20:24.04M 2015-10-11T08:18:02.041Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.710 34.797 1503.5878 09:20:24.24M 2015-10-11T08:18:02.246Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.710 34.796 1503.5884 09:20:24.44M 2015-10-11T08:18:02.446Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.710 34.796 1503.5889 09:20:24.64M 2015-10-11T08:18:02.651Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.709 34.795 1503.5890 09:20:24.84M 2015-10-11T08:18:02.871Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.708 34.794 1503.5894 09:20:25.06M 2015-10-11T08:18:03.057Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.708 34.794 1503.5891 09:20:25.27M 2015-10-11T08:18:03.261Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.707 34.793 1503.5879 09:20:25.45M 2015-10-11T08:18:03.461Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.707 34.793 1503.5872 09:20:25.65M 2015-10-11T08:18:03.666Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.708 34.794 1503.5886 09:20:25.85M 2015-10-11T08:18:03.871Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.708 34.794 1503.5874 09:20:26.07M 2015-10-11T08:18:04.071Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5864 09:20:26.27M 2015-10-11T08:18:04.271Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5857 09:20:26.47M 2015-10-11T08:18:04.481Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.708 34.795 1503.5851 09:20:26.67M 2015-10-11T08:18:04.681Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.708 34.795 1503.5859 09:20:26.87M 2015-10-11T08:18:04.881Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.795 1503.5864 09:20:27.08M 2015-10-11T08:18:05.086Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5869 09:20:27.28M 2015-10-11T08:18:05.291Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5870 09:20:27.48M 2015-10-11T08:18:05.496Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5874 09:20:27.68M 2015-10-11T08:18:05.697Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5870 09:20:27.88M 2015-10-11T08:18:05.896Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5870 09:20:28.10M 2015-10-11T08:18:06.101Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5878 09:20:28.30M 2015-10-11T08:18:06.306Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5891 09:20:28.50M 2015-10-11T08:18:06.511Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5873 09:20:28.70M 2015-10-11T08:18:06.711Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5870 09:20:28.90M 2015-10-11T08:18:06.916Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.713 34.799 1503.5878 09:20:29.11M 2015-10-11T08:18:07.116Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.799 1503.5878 09:20:29.31M 2015-10-11T08:18:07.337Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5873 09:20:29.51M 2015-10-11T08:18:07.521Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5873 09:20:29.73M 2015-10-11T08:18:07.726Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5868 09:20:29.91M 2015-10-11T08:18:07.931Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.797 1503.5865 09:20:30.13M 2015-10-11T08:18:08.136Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.710 34.798 1503.5829 09:20:30.33M 2015-10-11T08:18:08.337Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.722 34.809 1503.5956 09:20:30.53M 2015-10-11T08:18:08.537Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.721 34.809 1503.5945 09:20:30.73M 2015-10-11T08:18:08.741Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.809 1503.5946 09:20:30.92M 2015-10-11T08:18:08.946Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5892 09:20:31.15M 2015-10-11T08:18:09.174Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.714 34.802 1503.5884 09:20:31.34M 2015-10-11T08:18:09.346Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.801 1503.5878 09:20:31.54M 2015-10-11T08:18:09.574Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.712 34.799 1503.5862 09:20:31.74M 2015-10-11T08:18:09.761Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.802 1503.5900 09:20:31.94M 2015-10-11T08:18:09.961Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5897 09:20:32.16M 2015-10-11T08:18:10.161Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.713 34.801 1503.5892 09:20:32.36M 2015-10-11T08:18:10.366Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.712 34.799 1503.5883 09:20:32.56M 2015-10-11T08:18:10.566Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.711 34.798 1503.5872 09:20:32.76M 2015-10-11T08:18:10.771Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.710 34.797 1503.5862 09:20:32.95M 2015-10-11T08:18:10.979Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.797 1503.5856 09:20:33.17M 2015-10-11T08:18:11.176Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.796 1503.5851 09:20:33.37M 2015-10-11T08:18:11.381Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.709 34.796 1503.5848 09:20:33.57M 2015-10-11T08:18:11.581Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.708 34.795 1503.5846 09:20:33.77M 2015-10-11T08:18:11.801Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.708 34.795 1503.5850 09:20:33.97M 2015-10-11T08:18:11.991Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.708 34.796 1503.5845 09:20:34.20M 2015-10-11T08:18:12.191Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.796 1503.5845 09:20:34.39M 2015-10-11T08:18:12.391Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.709 34.796 1503.5842 09:20:34.59M 2015-10-11T08:18:12.596Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.796 1503.5835 09:20:34.78M 2015-10-11T08:18:12.801Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.796 1503.5829 09:20:35.00M 2015-10-11T08:18:13.006Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.708 34.795 1503.5830 09:20:35.20M 2015-10-11T08:18:13.211Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5841 09:20:35.40M 2015-10-11T08:18:13.411Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.709 34.796 1503.5864 09:20:35.60M 2015-10-11T08:18:13.611Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.706 34.793 1503.5833 09:20:35.80M 2015-10-11T08:18:13.817Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5834 09:20:36.02M 2015-10-11T08:18:14.021Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5839 09:20:36.22M 2015-10-11T08:18:14.221Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.707 34.793 1503.5850 09:20:36.42M 2015-10-11T08:18:14.426Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.708 34.794 1503.5867 09:20:36.62M 2015-10-11T08:18:14.631Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.708 34.794 1503.5864 09:20:36.82M 2015-10-11T08:18:14.831Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.709 34.795 1503.5861 09:20:37.04M 2015-10-11T08:18:15.036Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.708 34.794 1503.5857 09:20:37.24M 2015-10-11T08:18:15.241Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.708 34.794 1503.5862 09:20:37.43M 2015-10-11T08:18:15.441Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.709 34.795 1503.5869 09:20:37.63M 2015-10-11T08:18:15.641Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.709 34.795 1503.5879 09:20:37.83M 2015-10-11T08:18:15.846Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.710 34.795 1503.5883 09:20:38.05M 2015-10-11T08:18:16.051Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.711 34.796 1503.5891 09:20:38.25M 2015-10-11T08:18:16.266Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.711 34.797 1503.5894 09:20:38.45M 2015-10-11T08:18:16.457Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.712 34.798 1503.5900 09:20:38.66M 2015-10-11T08:18:16.656Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.712 34.798 1503.5900 09:20:38.84M 2015-10-11T08:18:16.861Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.799 1503.5894 09:20:39.06M 2015-10-11T08:18:17.066Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.798 1503.5892 09:20:39.26M 2015-10-11T08:18:17.271Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5887 09:20:39.46M 2015-10-11T08:18:17.471Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.804 1503.5961 09:20:39.66M 2015-10-11T08:18:17.694Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5966 09:20:39.86M 2015-10-11T08:18:17.876Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.800 1503.5928 09:20:40.08M 2015-10-11T08:18:18.081Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.800 1503.5923 09:20:40.28M 2015-10-11T08:18:18.286Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.801 1503.5927 09:20:40.48M 2015-10-11T08:18:18.486Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.801 1503.5919 09:20:40.68M 2015-10-11T08:18:18.686Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5913 09:20:40.88M 2015-10-11T08:18:18.891Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5914 09:20:41.09M 2015-10-11T08:18:19.096Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5922 09:20:41.29M 2015-10-11T08:18:19.296Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.802 1503.5924 09:20:41.49M 2015-10-11T08:18:19.501Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5931 09:20:41.69M 2015-10-11T08:18:19.706Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.717 34.804 1503.5947 09:20:41.89M 2015-10-11T08:18:19.911Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.718 34.804 1503.5953 09:20:42.11M 2015-10-11T08:18:20.111Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5961 09:20:42.31M 2015-10-11T08:18:20.311Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5963 09:20:42.51M 2015-10-11T08:18:20.521Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5962 09:20:42.70M 2015-10-11T08:18:20.736Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.803 1503.5940 09:20:42.91M 2015-10-11T08:18:20.921Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5931 09:20:43.14M 2015-10-11T08:18:21.126Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5929 09:20:43.32M 2015-10-11T08:18:21.326Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5936 09:20:43.52M 2015-10-11T08:18:21.531Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.715 34.801 1503.5939 09:20:43.72M 2015-10-11T08:18:21.731Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.714 34.800 1503.5933 09:20:43.92M 2015-10-11T08:18:21.936Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5918 09:20:44.14M 2015-10-11T08:18:22.141Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.713 34.799 1503.5914 09:20:44.33M 2015-10-11T08:18:22.341Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.800 1503.5908 09:20:44.54M 2015-10-11T08:18:22.546Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.800 1503.5906 09:20:44.73M 2015-10-11T08:18:22.751Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.713 34.800 1503.5900 09:20:44.94M 2015-10-11T08:18:22.951Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5891 09:20:45.15M 2015-10-11T08:18:23.151Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.800 1503.5886 09:20:45.35M 2015-10-11T08:18:23.357Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.800 1503.5885 09:20:45.55M 2015-10-11T08:18:23.562Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5887 09:20:45.75M 2015-10-11T08:18:23.767Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5883 09:20:45.95M 2015-10-11T08:18:23.967Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.801 1503.5879 09:20:46.17M 2015-10-11T08:18:24.172Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.714 34.801 1503.5874 09:20:46.37M 2015-10-11T08:18:24.377Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.714 34.802 1503.5872 09:20:46.57M 2015-10-11T08:18:24.576Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5875 09:20:46.77M 2015-10-11T08:18:24.781Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5887 09:20:46.96M 2015-10-11T08:18:25.014Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5900 09:20:47.18M 2015-10-11T08:18:25.202Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5902 09:20:47.38M 2015-10-11T08:18:25.387Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.804 1503.5895 09:20:47.60M 2015-10-11T08:18:25.592Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.716 34.804 1503.5900 09:20:47.78M 2015-10-11T08:18:25.796Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.716 34.803 1503.5896 09:20:48.00M 2015-10-11T08:18:26.014Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.805 1503.5909 09:20:48.20M 2015-10-11T08:18:26.202Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5905 09:20:48.39M 2015-10-11T08:18:26.402Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.804 1503.5903 09:20:48.60M 2015-10-11T08:18:26.607Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5894 09:20:48.79M 2015-10-11T08:18:26.812Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5900 09:20:49.01M 2015-10-11T08:18:27.017Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5914 09:20:49.21M 2015-10-11T08:18:27.217Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5870 09:20:49.41M 2015-10-11T08:18:27.422Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.798 1503.5863 09:20:49.61M 2015-10-11T08:18:27.622Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.798 1503.5857 09:20:49.81M 2015-10-11T08:18:27.827Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5854 09:20:50.03M 2015-10-11T08:18:28.027Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.798 1503.5845 09:20:50.23M 2015-10-11T08:18:28.232Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.711 34.799 1503.5847 09:20:50.43M 2015-10-11T08:18:28.437Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.712 34.800 1503.5856 09:20:50.63M 2015-10-11T08:18:28.637Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.712 34.800 1503.5845 09:20:50.83M 2015-10-11T08:18:28.837Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5840 09:20:51.04M 2015-10-11T08:18:29.042Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.801 1503.5846 09:20:51.24M 2015-10-11T08:18:29.247Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.713 34.802 1503.5844 09:20:51.44M 2015-10-11T08:18:29.447Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5852 09:20:51.64M 2015-10-11T08:18:29.667Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5850 09:20:51.84M 2015-10-11T08:18:29.854Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.801 1503.5837 09:20:52.07M 2015-10-11T08:18:30.062Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.800 1503.5840 09:20:52.26M 2015-10-11T08:18:30.262Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.799 1503.5850 09:20:52.46M 2015-10-11T08:18:30.467Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.711 34.798 1503.5853 09:20:52.65M 2015-10-11T08:18:30.672Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.801 1503.5887 09:20:52.85M 2015-10-11T08:18:30.872Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5885 09:20:53.08M 2015-10-11T08:18:31.072Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.798 1503.5881 09:20:53.27M 2015-10-11T08:18:31.277Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.711 34.798 1503.5885 09:20:53.47M 2015-10-11T08:18:31.482Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.711 34.797 1503.5880 09:20:53.67M 2015-10-11T08:18:31.687Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.797 1503.5861 09:20:53.87M 2015-10-11T08:18:31.887Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.715 34.801 1503.5917 09:20:54.09M 2015-10-11T08:18:32.087Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5927 09:20:54.29M 2015-10-11T08:18:32.292Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5946 09:20:54.49M 2015-10-11T08:18:32.497Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5966 09:20:54.69M 2015-10-11T08:18:32.698Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.719 34.805 1503.5975 09:20:54.89M 2015-10-11T08:18:32.902Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.716 34.801 1503.5944 09:20:55.10M 2015-10-11T08:18:33.102Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.715 34.801 1503.5942 09:20:55.30M 2015-10-11T08:18:33.302Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.716 34.801 1503.5953 09:20:55.50M 2015-10-11T08:18:33.512Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.715 34.801 1503.5947 09:20:55.70M 2015-10-11T08:18:33.712Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.719 34.805 1503.5983 09:20:55.90M 2015-10-11T08:18:33.917Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.801 1503.5927 09:20:56.12M 2015-10-11T08:18:34.138Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5901 09:20:56.32M 2015-10-11T08:18:34.322Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.803 1503.5917 09:20:56.53M 2015-10-11T08:18:34.534Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5947 09:20:56.72M 2015-10-11T08:18:34.727Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5952 09:20:56.91M 2015-10-11T08:18:34.932Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.718 34.804 1503.5963 09:20:57.13M 2015-10-11T08:18:35.137Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.717 34.802 1503.5958 09:20:57.33M 2015-10-11T08:18:35.338Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.716 34.802 1503.5947 09:20:57.53M 2015-10-11T08:18:35.542Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.716 34.802 1503.5963 09:20:57.73M 2015-10-11T08:18:35.747Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.717 34.802 1503.5967 09:20:57.93M 2015-10-11T08:18:35.947Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.713 34.798 1503.5945 09:20:58.15M 2015-10-11T08:18:36.147Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.713 34.798 1503.5935 09:20:58.35M 2015-10-11T08:18:36.352Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.713 34.798 1503.5928 09:20:58.55M 2015-10-11T08:18:36.557Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.713 34.798 1503.5918 09:20:58.75M 2015-10-11T08:18:36.762Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.713 34.799 1503.5923 09:20:58.94M 2015-10-11T08:18:36.962Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.714 34.800 1503.5928 09:20:59.16M 2015-10-11T08:18:37.174Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.713 34.799 1503.5913 09:20:59.36M 2015-10-11T08:18:37.372Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.799 1503.5914 09:20:59.56M 2015-10-11T08:18:37.574Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5966 09:20:59.76M 2015-10-11T08:18:37.772Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.804 1503.5967 09:20:59.96M 2015-10-11T08:18:37.977Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.805 1503.5967 09:21:00.18M 2015-10-11T08:18:38.177Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.806 1503.5966 09:21:00.38M 2015-10-11T08:18:38.382Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5967 09:21:00.58M 2015-10-11T08:18:38.602Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5955 09:21:00.77M 2015-10-11T08:18:38.787Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5953 09:21:01.01M 2015-10-11T08:18:38.992Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.706 34.795 1503.5796 09:21:01.19M 2015-10-11T08:18:39.197Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.704 34.793 1503.5768 09:21:01.39M 2015-10-11T08:18:39.397Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.715 34.803 1503.5880 09:21:01.59M 2015-10-11T08:18:39.602Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5884 09:21:01.79M 2015-10-11T08:18:39.802Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.713 34.802 1503.5861 09:21:02.01M 2015-10-11T08:18:40.007Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.802 1503.5858 09:21:02.21M 2015-10-11T08:18:40.207Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.802 1503.5873 09:21:02.41M 2015-10-11T08:18:40.412Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.798 1503.5830 09:21:02.60M 2015-10-11T08:18:40.618Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.798 1503.5820 09:21:02.80M 2015-10-11T08:18:40.817Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5861 09:21:03.02M 2015-10-11T08:18:41.022Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.802 1503.5876 09:21:03.22M 2015-10-11T08:18:41.227Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.802 1503.5885 09:21:03.42M 2015-10-11T08:18:41.427Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5892 09:21:03.62M 2015-10-11T08:18:41.632Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5896 09:21:03.82M 2015-10-11T08:18:41.832Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5894 09:21:04.04M 2015-10-11T08:18:42.037Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5895 09:21:04.24M 2015-10-11T08:18:42.237Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5905 09:21:04.44M 2015-10-11T08:18:42.442Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5902 09:21:04.63M 2015-10-11T08:18:42.647Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.799 1503.5890 09:21:04.83M 2015-10-11T08:18:42.847Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.708 34.795 1503.5851 09:21:05.06M 2015-10-11T08:18:43.067Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.707 34.794 1503.5839 09:21:05.25M 2015-10-11T08:18:43.260Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.797 1503.5878 09:21:05.47M 2015-10-11T08:18:43.457Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.797 1503.5875 09:21:05.65M 2015-10-11T08:18:43.662Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.797 1503.5873 09:21:05.85M 2015-10-11T08:18:43.862Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5876 09:21:06.07M 2015-10-11T08:18:44.067Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.712 34.799 1503.5879 09:21:06.27M 2015-10-11T08:18:44.272Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.713 34.800 1503.5887 09:21:06.47M 2015-10-11T08:18:44.472Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.800 1503.5894 09:21:06.67M 2015-10-11T08:18:44.678Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5909 09:21:06.86M 2015-10-11T08:18:44.877Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.715 34.801 1503.5927 09:21:07.08M 2015-10-11T08:18:45.082Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.798 1503.5895 09:21:07.28M 2015-10-11T08:18:45.282Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.798 1503.5890 09:21:07.48M 2015-10-11T08:18:45.487Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.796 1503.5880 09:21:07.68M 2015-10-11T08:18:45.692Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.796 1503.5881 09:21:07.88M 2015-10-11T08:18:45.898Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.796 1503.5879 09:21:08.10M 2015-10-11T08:18:46.098Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.797 1503.5880 09:21:08.30M 2015-10-11T08:18:46.302Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.711 34.797 1503.5891 09:21:08.50M 2015-10-11T08:18:46.502Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.711 34.797 1503.5900 09:21:08.69M 2015-10-11T08:18:46.707Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.711 34.797 1503.5897 09:21:08.89M 2015-10-11T08:18:46.912Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.710 34.796 1503.5900 09:21:09.11M 2015-10-11T08:18:47.112Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.710 34.796 1503.5907 09:21:09.31M 2015-10-11T08:18:47.334Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.709 34.794 1503.5895 09:21:09.51M 2015-10-11T08:18:47.538Z|I-OCEAN7-304-XXXX| 25.45 13.984 41.708 34.793 1503.5889 09:21:09.71M 2015-10-11T08:18:47.723Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.706 34.791 1503.5854 09:21:09.93M 2015-10-11T08:18:47.927Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.706 34.791 1503.5846 09:21:10.13M 2015-10-11T08:18:48.128Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.706 34.792 1503.5840 09:21:10.33M 2015-10-11T08:18:48.328Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.716 34.801 1503.5947 09:21:10.52M 2015-10-11T08:18:48.538Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.716 34.802 1503.5946 09:21:10.72M 2015-10-11T08:18:48.774Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.799 1503.5914 09:21:10.93M 2015-10-11T08:18:48.938Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.799 1503.5897 09:21:11.14M 2015-10-11T08:18:49.143Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.711 34.798 1503.5878 09:21:11.34M 2015-10-11T08:18:49.348Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5864 09:21:11.54M 2015-10-11T08:18:49.553Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5848 09:21:11.74M 2015-10-11T08:18:49.753Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5850 09:21:11.94M 2015-10-11T08:18:49.953Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.795 1503.5842 09:21:12.16M 2015-10-11T08:18:50.158Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5836 09:21:12.36M 2015-10-11T08:18:50.363Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.796 1503.5837 09:21:12.55M 2015-10-11T08:18:50.563Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.796 1503.5833 09:21:12.76M 2015-10-11T08:18:50.768Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.797 1503.5839 09:21:12.95M 2015-10-11T08:18:50.973Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5847 09:21:13.17M 2015-10-11T08:18:51.178Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.710 34.797 1503.5862 09:21:13.37M 2015-10-11T08:18:51.378Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.798 1503.5865 09:21:13.57M 2015-10-11T08:18:51.578Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5879 09:21:13.77M 2015-10-11T08:18:51.783Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5876 09:21:13.97M 2015-10-11T08:18:52.003Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.798 1503.5870 09:21:14.19M 2015-10-11T08:18:52.188Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5878 09:21:14.40M 2015-10-11T08:18:52.393Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5870 09:21:14.59M 2015-10-11T08:18:52.593Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5896 09:21:14.79M 2015-10-11T08:18:52.793Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5895 09:21:15.00M 2015-10-11T08:18:53.003Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5894 09:21:15.20M 2015-10-11T08:18:53.214Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.714 34.800 1503.5897 09:21:15.40M 2015-10-11T08:18:53.408Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.713 34.800 1503.5902 09:21:15.60M 2015-10-11T08:18:53.608Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.713 34.800 1503.5897 09:21:15.80M 2015-10-11T08:18:53.814Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5903 09:21:16.02M 2015-10-11T08:18:54.013Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5903 09:21:16.22M 2015-10-11T08:18:54.218Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.727 34.813 1503.6033 09:21:16.41M 2015-10-11T08:18:54.423Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.727 34.813 1503.6039 09:21:16.61M 2015-10-11T08:18:54.628Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.727 34.814 1503.6039 09:21:16.81M 2015-10-11T08:18:54.828Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.728 34.814 1503.6046 09:21:17.03M 2015-10-11T08:18:55.028Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.729 34.815 1503.6053 09:21:17.23M 2015-10-11T08:18:55.233Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.730 34.816 1503.6063 09:21:17.43M 2015-10-11T08:18:55.438Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.731 34.817 1503.6079 09:21:17.63M 2015-10-11T08:18:55.638Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.809 1503.6002 09:21:17.83M 2015-10-11T08:18:55.843Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5996 09:21:18.05M 2015-10-11T08:18:56.048Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.711 34.799 1503.5878 09:21:18.25M 2015-10-11T08:18:56.253Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5880 09:21:18.45M 2015-10-11T08:18:56.468Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.712 34.800 1503.5881 09:21:18.65M 2015-10-11T08:18:56.658Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5977 09:21:18.86M 2015-10-11T08:18:56.858Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.804 1503.5947 09:21:19.06M 2015-10-11T08:18:57.063Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.704 34.791 1503.5812 09:21:19.26M 2015-10-11T08:18:57.268Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.703 34.790 1503.5807 09:21:19.46M 2015-10-11T08:18:57.468Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.706 34.793 1503.5830 09:21:19.66M 2015-10-11T08:18:57.668Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.794 1503.5848 09:21:19.86M 2015-10-11T08:18:57.873Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.798 1503.5879 09:21:20.08M 2015-10-11T08:18:58.078Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.797 1503.5864 09:21:20.28M 2015-10-11T08:18:58.283Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.796 1503.5852 09:21:20.47M 2015-10-11T08:18:58.478Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.706 34.793 1503.5819 09:21:20.68M 2015-10-11T08:18:58.683Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.706 34.794 1503.5812 09:21:20.87M 2015-10-11T08:18:58.888Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.706 34.794 1503.5808 09:21:21.09M 2015-10-11T08:18:59.093Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.706 34.794 1503.5807 09:21:21.29M 2015-10-11T08:18:59.293Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.707 34.794 1503.5803 09:21:21.49M 2015-10-11T08:18:59.498Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5908 09:21:21.69M 2015-10-11T08:18:59.703Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.804 1503.5902 09:21:21.89M 2015-10-11T08:18:59.903Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5885 09:21:22.11M 2015-10-11T08:19:00.103Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5887 09:21:22.30M 2015-10-11T08:19:00.308Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.717 34.805 1503.5897 09:21:22.50M 2015-10-11T08:19:00.513Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5934 09:21:22.70M 2015-10-11T08:19:00.718Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.721 34.808 1503.5945 09:21:22.90M 2015-10-11T08:19:00.933Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.722 34.809 1503.5972 09:21:23.12M 2015-10-11T08:19:01.123Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.723 34.809 1503.5979 09:21:23.34M 2015-10-11T08:19:01.323Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.723 34.809 1503.5978 09:21:23.52M 2015-10-11T08:19:01.528Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.722 34.809 1503.5973 09:21:23.72M 2015-10-11T08:19:01.728Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.721 34.808 1503.5968 09:21:23.92M 2015-10-11T08:19:01.933Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5952 09:21:24.14M 2015-10-11T08:19:02.138Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.720 34.807 1503.5950 09:21:24.34M 2015-10-11T08:19:02.343Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.807 1503.5947 09:21:24.54M 2015-10-11T08:19:02.543Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.719 34.806 1503.5929 09:21:24.73M 2015-10-11T08:19:02.748Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5950 09:21:24.93M 2015-10-11T08:19:02.948Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5967 09:21:25.15M 2015-10-11T08:19:03.153Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.805 1503.5968 09:21:25.35M 2015-10-11T08:19:03.353Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.719 34.805 1503.5975 09:21:25.55M 2015-10-11T08:19:03.558Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.804 1503.5977 09:21:25.75M 2015-10-11T08:19:03.763Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.722 34.808 1503.6013 09:21:25.95M 2015-10-11T08:19:03.968Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.722 34.807 1503.6019 09:21:26.17M 2015-10-11T08:19:04.163Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.721 34.806 1503.6016 09:21:26.37M 2015-10-11T08:19:04.373Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.721 34.806 1503.6002 09:21:26.56M 2015-10-11T08:19:04.573Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5985 09:21:26.76M 2015-10-11T08:19:04.778Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.721 34.807 1503.5988 09:21:26.96M 2015-10-11T08:19:04.978Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5941 09:21:27.18M 2015-10-11T08:19:05.213Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5935 09:21:27.38M 2015-10-11T08:19:05.403Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5901 09:21:27.58M 2015-10-11T08:19:05.588Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.800 1503.5881 09:21:27.80M 2015-10-11T08:19:05.793Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.799 1503.5869 09:21:28.00M 2015-10-11T08:19:05.993Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5856 09:21:28.20M 2015-10-11T08:19:06.198Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.710 34.798 1503.5846 09:21:28.39M 2015-10-11T08:19:06.403Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.709 34.797 1503.5841 09:21:28.60M 2015-10-11T08:19:06.603Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.713 34.800 1503.5883 09:21:28.80M 2015-10-11T08:19:06.808Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.714 34.801 1503.5900 09:21:29.01M 2015-10-11T08:19:07.008Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5902 09:21:29.21M 2015-10-11T08:19:07.213Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.803 1503.5917 09:21:29.41M 2015-10-11T08:19:07.413Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5927 09:21:29.61M 2015-10-11T08:19:07.618Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5942 09:21:29.81M 2015-10-11T08:19:07.823Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.802 1503.5908 09:21:30.03M 2015-10-11T08:19:08.023Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5903 09:21:30.23M 2015-10-11T08:19:08.229Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.800 1503.5894 09:21:30.42M 2015-10-11T08:19:08.433Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.711 34.798 1503.5874 09:21:30.63M 2015-10-11T08:19:08.634Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5834 09:21:30.82M 2015-10-11T08:19:08.839Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.708 34.795 1503.5826 09:21:31.04M 2015-10-11T08:19:09.043Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.794 1503.5822 09:21:31.24M 2015-10-11T08:19:09.238Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5851 09:21:31.44M 2015-10-11T08:19:09.454Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.797 1503.5848 09:21:31.64M 2015-10-11T08:19:09.649Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.797 1503.5852 09:21:31.84M 2015-10-11T08:19:09.869Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.797 1503.5853 09:21:32.05M 2015-10-11T08:19:10.053Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5935 09:21:32.27M 2015-10-11T08:19:10.259Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5940 09:21:32.45M 2015-10-11T08:19:10.463Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5944 09:21:32.65M 2015-10-11T08:19:10.669Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5951 09:21:32.85M 2015-10-11T08:19:10.869Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.720 34.806 1503.5963 09:21:33.07M 2015-10-11T08:19:11.068Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5927 09:21:33.27M 2015-10-11T08:19:11.274Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5912 09:21:33.47M 2015-10-11T08:19:11.474Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5906 09:21:33.67M 2015-10-11T08:19:11.679Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5905 09:21:33.87M 2015-10-11T08:19:11.884Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5896 09:21:34.08M 2015-10-11T08:19:12.089Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5894 09:21:34.29M 2015-10-11T08:19:12.289Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5859 09:21:34.49M 2015-10-11T08:19:12.494Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.801 1503.5864 09:21:34.68M 2015-10-11T08:19:12.694Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.713 34.801 1503.5864 09:21:34.88M 2015-10-11T08:19:12.899Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.706 34.795 1503.5782 09:21:35.10M 2015-10-11T08:19:13.099Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.706 34.794 1503.5773 09:21:35.30M 2015-10-11T08:19:13.304Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.798 1503.5812 09:21:35.50M 2015-10-11T08:19:13.504Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.710 34.799 1503.5824 09:21:35.70M 2015-10-11T08:19:13.709Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.800 1503.5837 09:21:35.90M 2015-10-11T08:19:13.914Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.713 34.801 1503.5863 09:21:36.12M 2015-10-11T08:19:14.134Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.713 34.801 1503.5873 09:21:36.32M 2015-10-11T08:19:14.334Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.802 1503.5886 09:21:36.51M 2015-10-11T08:19:14.524Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5897 09:21:36.73M 2015-10-11T08:19:14.734Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5950 09:21:36.91M 2015-10-11T08:19:14.929Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5914 09:21:37.13M 2015-10-11T08:19:15.134Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.717 34.804 1503.5917 09:21:37.33M 2015-10-11T08:19:15.334Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.709 34.794 1503.5894 09:21:37.53M 2015-10-11T08:19:15.539Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.709 34.794 1503.5896 09:21:37.73M 2015-10-11T08:19:15.744Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.709 34.794 1503.5894 09:21:37.93M 2015-10-11T08:19:15.944Z|I-OCEAN7-304-XXXX| 25.41 13.984 41.709 34.794 1503.5901 09:21:38.15M 2015-10-11T08:19:16.149Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.709 34.794 1503.5909 09:21:38.35M 2015-10-11T08:19:16.349Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.709 34.794 1503.5898 09:21:38.55M 2015-10-11T08:19:16.554Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.709 34.794 1503.5890 09:21:38.74M 2015-10-11T08:19:16.754Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.708 34.793 1503.5894 09:21:38.94M 2015-10-11T08:19:16.959Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.708 34.794 1503.5879 09:21:39.16M 2015-10-11T08:19:17.159Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.708 34.793 1503.5874 09:21:39.36M 2015-10-11T08:19:17.364Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.708 34.793 1503.5869 09:21:39.56M 2015-10-11T08:19:17.569Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.707 34.794 1503.5861 09:21:39.75M 2015-10-11T08:19:17.769Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.708 34.794 1503.5845 09:21:39.96M 2015-10-11T08:19:17.974Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.707 34.794 1503.5841 09:21:40.17M 2015-10-11T08:19:18.179Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5840 09:21:40.37M 2015-10-11T08:19:18.384Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.708 34.795 1503.5841 09:21:40.57M 2015-10-11T08:19:18.579Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.708 34.796 1503.5835 09:21:40.77M 2015-10-11T08:19:18.799Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5839 09:21:40.97M 2015-10-11T08:19:18.989Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5839 09:21:41.21M 2015-10-11T08:19:19.189Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.796 1503.5836 09:21:41.39M 2015-10-11T08:19:19.394Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5834 09:21:41.59M 2015-10-11T08:19:19.599Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5837 09:21:41.79M 2015-10-11T08:19:19.799Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5851 09:21:42.01M 2015-10-11T08:19:20.004Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5858 09:21:42.21M 2015-10-11T08:19:20.209Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.710 34.796 1503.5867 09:21:42.40M 2015-10-11T08:19:20.409Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.796 1503.5867 09:21:42.60M 2015-10-11T08:19:20.614Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.715 34.801 1503.5931 09:21:42.80M 2015-10-11T08:19:20.819Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.716 34.801 1503.5940 09:21:43.02M 2015-10-11T08:19:21.019Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.713 34.799 1503.5913 09:21:43.22M 2015-10-11T08:19:21.224Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.712 34.798 1503.5905 09:21:43.42M 2015-10-11T08:19:21.424Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.711 34.797 1503.5891 09:21:43.62M 2015-10-11T08:19:21.624Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.797 1503.5876 09:21:43.82M 2015-10-11T08:19:21.834Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5863 09:21:44.03M 2015-10-11T08:19:22.034Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5854 09:21:44.24M 2015-10-11T08:19:22.251Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.796 1503.5852 09:21:44.43M 2015-10-11T08:19:22.439Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.796 1503.5857 09:21:44.63M 2015-10-11T08:19:22.644Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.796 1503.5858 09:21:44.83M 2015-10-11T08:19:22.844Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.719 34.806 1503.5963 09:21:45.05M 2015-10-11T08:19:23.049Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.802 1503.5920 09:21:45.25M 2015-10-11T08:19:23.269Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.802 1503.5914 09:21:45.45M 2015-10-11T08:19:23.454Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.803 1503.5924 09:21:45.67M 2015-10-11T08:19:23.659Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5934 09:21:45.85M 2015-10-11T08:19:23.859Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5927 09:21:46.07M 2015-10-11T08:19:24.064Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5947 09:21:46.26M 2015-10-11T08:19:24.269Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5907 09:21:46.46M 2015-10-11T08:19:24.469Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5903 09:21:46.66M 2015-10-11T08:19:24.674Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.799 1503.5897 09:21:46.86M 2015-10-11T08:19:24.879Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.798 1503.5890 09:21:47.08M 2015-10-11T08:19:25.079Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.796 1503.5878 09:21:47.28M 2015-10-11T08:19:25.279Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5868 09:21:47.48M 2015-10-11T08:19:25.484Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.794 1503.5848 09:21:47.68M 2015-10-11T08:19:25.689Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5895 09:21:47.88M 2015-10-11T08:19:25.894Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.799 1503.5878 09:21:48.10M 2015-10-11T08:19:26.094Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.713 34.800 1503.5883 09:21:48.30M 2015-10-11T08:19:26.299Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.802 1503.5885 09:21:48.49M 2015-10-11T08:19:26.499Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5878 09:21:48.69M 2015-10-11T08:19:26.704Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5870 09:21:48.89M 2015-10-11T08:19:26.904Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5864 09:21:49.11M 2015-10-11T08:19:27.109Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5856 09:21:49.31M 2015-10-11T08:19:27.309Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.799 1503.5844 09:21:49.51M 2015-10-11T08:19:27.514Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5830 09:21:49.71M 2015-10-11T08:19:27.734Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.799 1503.5845 09:21:49.91M 2015-10-11T08:19:27.919Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.712 34.800 1503.5846 09:21:50.14M 2015-10-11T08:19:28.124Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.712 34.800 1503.5850 09:21:50.32M 2015-10-11T08:19:28.324Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.800 1503.5848 09:21:50.52M 2015-10-11T08:19:28.529Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.800 1503.5845 09:21:50.72M 2015-10-11T08:19:28.734Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.800 1503.5848 09:21:50.92M 2015-10-11T08:19:28.934Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5854 09:21:51.14M 2015-10-11T08:19:29.139Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5859 09:21:51.34M 2015-10-11T08:19:29.344Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5845 09:21:51.54M 2015-10-11T08:19:29.544Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.797 1503.5834 09:21:51.74M 2015-10-11T08:19:29.744Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.708 34.796 1503.5833 09:21:51.94M 2015-10-11T08:19:29.949Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5876 09:21:52.15M 2015-10-11T08:19:30.154Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5881 09:21:52.35M 2015-10-11T08:19:30.359Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5886 09:21:52.55M 2015-10-11T08:19:30.559Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5887 09:21:52.75M 2015-10-11T08:19:30.764Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.801 1503.5890 09:21:52.95M 2015-10-11T08:19:30.969Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5889 09:21:53.17M 2015-10-11T08:19:31.169Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.800 1503.5894 09:21:53.37M 2015-10-11T08:19:31.374Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.800 1503.5891 09:21:53.57M 2015-10-11T08:19:31.574Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.712 34.798 1503.5889 09:21:53.77M 2015-10-11T08:19:31.779Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.711 34.798 1503.5885 09:21:53.97M 2015-10-11T08:19:31.979Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.710 34.797 1503.5872 09:21:54.18M 2015-10-11T08:19:32.199Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5867 09:21:54.38M 2015-10-11T08:19:32.389Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5865 09:21:54.60M 2015-10-11T08:19:32.614Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5861 09:21:54.78M 2015-10-11T08:19:32.814Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5861 09:21:55.00M 2015-10-11T08:19:32.995Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5865 09:21:55.20M 2015-10-11T08:19:33.200Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5874 09:21:55.40M 2015-10-11T08:19:33.407Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5873 09:21:55.60M 2015-10-11T08:19:33.610Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5880 09:21:55.80M 2015-10-11T08:19:33.805Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5880 09:21:56.02M 2015-10-11T08:19:34.014Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.797 1503.5881 09:21:56.21M 2015-10-11T08:19:34.216Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5869 09:21:56.41M 2015-10-11T08:19:34.420Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5870 09:21:56.61M 2015-10-11T08:19:34.620Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5880 09:21:56.81M 2015-10-11T08:19:34.825Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.712 34.799 1503.5891 09:21:57.03M 2015-10-11T08:19:35.030Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5890 09:21:57.23M 2015-10-11T08:19:35.230Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.799 1503.5895 09:21:57.43M 2015-10-11T08:19:35.430Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.799 1503.5892 09:21:57.63M 2015-10-11T08:19:35.635Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5889 09:21:57.82M 2015-10-11T08:19:35.848Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5886 09:21:58.04M 2015-10-11T08:19:36.040Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.799 1503.5883 09:21:58.25M 2015-10-11T08:19:36.244Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5879 09:21:58.44M 2015-10-11T08:19:36.450Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5879 09:21:58.64M 2015-10-11T08:19:36.665Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.799 1503.5881 09:21:58.84M 2015-10-11T08:19:36.855Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5876 09:21:59.08M 2015-10-11T08:19:37.060Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5876 09:21:59.26M 2015-10-11T08:19:37.260Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5879 09:21:59.46M 2015-10-11T08:19:37.465Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.799 1503.5876 09:21:59.66M 2015-10-11T08:19:37.665Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.798 1503.5869 09:21:59.86M 2015-10-11T08:19:37.870Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.798 1503.5861 09:22:00.07M 2015-10-11T08:19:38.075Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5859 09:22:00.27M 2015-10-11T08:19:38.275Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5863 09:22:00.47M 2015-10-11T08:19:38.494Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.798 1503.5863 09:22:00.67M 2015-10-11T08:19:38.685Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.711 34.798 1503.5874 09:22:00.87M 2015-10-11T08:19:38.885Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.712 34.798 1503.5880 09:22:01.09M 2015-10-11T08:19:39.090Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5865 09:22:01.29M 2015-10-11T08:19:39.285Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.711 34.798 1503.5869 09:22:01.49M 2015-10-11T08:19:39.495Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.711 34.797 1503.5868 09:22:01.68M 2015-10-11T08:19:39.700Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.797 1503.5854 09:22:01.89M 2015-10-11T08:19:39.900Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.797 1503.5862 09:22:02.11M 2015-10-11T08:19:40.105Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.710 34.797 1503.5865 09:22:02.31M 2015-10-11T08:19:40.334Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5856 09:22:02.51M 2015-10-11T08:19:40.510Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.711 34.799 1503.5864 09:22:02.70M 2015-10-11T08:19:40.715Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.800 1503.5867 09:22:02.90M 2015-10-11T08:19:40.915Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.797 1503.5842 09:22:03.12M 2015-10-11T08:19:41.135Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.709 34.796 1503.5837 09:22:03.32M 2015-10-11T08:19:41.320Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.796 1503.5836 09:22:03.53M 2015-10-11T08:19:41.525Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.797 1503.5851 09:22:03.72M 2015-10-11T08:19:41.725Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.796 1503.5845 09:22:03.91M 2015-10-11T08:19:41.930Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.796 1503.5834 09:22:04.13M 2015-10-11T08:19:42.130Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.708 34.795 1503.5826 09:22:04.33M 2015-10-11T08:19:42.335Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.708 34.795 1503.5817 09:22:04.53M 2015-10-11T08:19:42.554Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.796 1503.5815 09:22:04.73M 2015-10-11T08:19:42.740Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.797 1503.5820 09:22:04.93M 2015-10-11T08:19:42.945Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5828 09:22:05.15M 2015-10-11T08:19:43.145Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5839 09:22:05.35M 2015-10-11T08:19:43.350Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.708 34.796 1503.5824 09:22:05.54M 2015-10-11T08:19:43.555Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.708 34.795 1503.5823 09:22:05.75M 2015-10-11T08:19:43.760Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.708 34.795 1503.5831 09:22:05.94M 2015-10-11T08:19:43.960Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5831 09:22:06.16M 2015-10-11T08:19:44.160Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5831 09:22:06.36M 2015-10-11T08:19:44.370Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5831 09:22:06.56M 2015-10-11T08:19:44.570Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5823 09:22:06.76M 2015-10-11T08:19:44.770Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5820 09:22:06.96M 2015-10-11T08:19:44.975Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.797 1503.5833 09:22:07.18M 2015-10-11T08:19:45.180Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5841 09:22:07.38M 2015-10-11T08:19:45.380Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.798 1503.5858 09:22:07.58M 2015-10-11T08:19:45.600Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.711 34.798 1503.5872 09:22:07.78M 2015-10-11T08:19:45.785Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.798 1503.5886 09:22:08.01M 2015-10-11T08:19:45.995Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.712 34.798 1503.5892 09:22:08.19M 2015-10-11T08:19:46.214Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.712 34.798 1503.5911 09:22:08.40M 2015-10-11T08:19:46.395Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.713 34.798 1503.5914 09:22:08.59M 2015-10-11T08:19:46.600Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.713 34.798 1503.5927 09:22:08.79M 2015-10-11T08:19:46.805Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.712 34.798 1503.5912 09:22:09.01M 2015-10-11T08:19:47.005Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.712 34.797 1503.5919 09:22:09.21M 2015-10-11T08:19:47.210Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.712 34.797 1503.5919 09:22:09.41M 2015-10-11T08:19:47.410Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.711 34.796 1503.5906 09:22:09.61M 2015-10-11T08:19:47.615Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.710 34.795 1503.5902 09:22:09.81M 2015-10-11T08:19:47.820Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.709 34.794 1503.5896 09:22:10.02M 2015-10-11T08:19:48.020Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.709 34.794 1503.5897 09:22:10.22M 2015-10-11T08:19:48.220Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.710 34.794 1503.5907 09:22:10.42M 2015-10-11T08:19:48.425Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.711 34.796 1503.5919 09:22:10.62M 2015-10-11T08:19:48.630Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.709 34.794 1503.5901 09:22:10.82M 2015-10-11T08:19:48.835Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.709 34.794 1503.5892 09:22:11.04M 2015-10-11T08:19:49.030Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.712 34.797 1503.5912 09:22:11.24M 2015-10-11T08:19:49.235Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.712 34.798 1503.5919 09:22:11.43M 2015-10-11T08:19:49.440Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.711 34.796 1503.5896 09:22:11.63M 2015-10-11T08:19:49.645Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.710 34.796 1503.5883 09:22:11.83M 2015-10-11T08:19:49.845Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.713 34.799 1503.5906 09:22:12.06M 2015-10-11T08:19:50.065Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.801 1503.5908 09:22:12.25M 2015-10-11T08:19:50.255Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.802 1503.5903 09:22:12.47M 2015-10-11T08:19:50.460Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.716 34.802 1503.5909 09:22:12.65M 2015-10-11T08:19:50.660Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.803 1503.5917 09:22:12.85M 2015-10-11T08:19:50.865Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.803 1503.5919 09:22:13.07M 2015-10-11T08:19:51.065Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5905 09:22:13.27M 2015-10-11T08:19:51.270Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.802 1503.5887 09:22:13.47M 2015-10-11T08:19:51.475Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5858 09:22:13.67M 2015-10-11T08:19:51.675Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.708 34.797 1503.5806 09:22:13.87M 2015-10-11T08:19:51.880Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.797 1503.5822 09:22:14.08M 2015-10-11T08:19:52.080Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.797 1503.5817 09:22:14.28M 2015-10-11T08:19:52.285Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.798 1503.5814 09:22:14.48M 2015-10-11T08:19:52.490Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.798 1503.5807 09:22:14.68M 2015-10-11T08:19:52.690Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.710 34.799 1503.5819 09:22:14.88M 2015-10-11T08:19:52.896Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.710 34.799 1503.5825 09:22:15.10M 2015-10-11T08:19:53.098Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5836 09:22:15.30M 2015-10-11T08:19:53.300Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.799 1503.5856 09:22:15.50M 2015-10-11T08:19:53.500Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.798 1503.5845 09:22:15.70M 2015-10-11T08:19:53.705Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.798 1503.5823 09:22:15.89M 2015-10-11T08:19:53.910Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.715 34.803 1503.5883 09:22:16.12M 2015-10-11T08:19:54.110Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.715 34.803 1503.5891 09:22:16.31M 2015-10-11T08:19:54.315Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.716 34.803 1503.5900 09:22:16.51M 2015-10-11T08:19:54.538Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5859 09:22:16.71M 2015-10-11T08:19:54.725Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5864 09:22:16.93M 2015-10-11T08:19:54.920Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.802 1503.5908 09:22:17.13M 2015-10-11T08:19:55.125Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.717 34.803 1503.5929 09:22:17.33M 2015-10-11T08:19:55.330Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.804 1503.5951 09:22:17.52M 2015-10-11T08:19:55.536Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.724 34.810 1503.6023 09:22:17.73M 2015-10-11T08:19:55.738Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.704 34.791 1503.5791 09:22:17.93M 2015-10-11T08:19:55.940Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.798 1503.5865 09:22:18.14M 2015-10-11T08:19:56.140Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.712 34.799 1503.5878 09:22:18.34M 2015-10-11T08:19:56.345Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5884 09:22:18.54M 2015-10-11T08:19:56.545Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5885 09:22:18.74M 2015-10-11T08:19:56.750Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.800 1503.5883 09:22:18.94M 2015-10-11T08:19:56.955Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5872 09:22:19.16M 2015-10-11T08:19:57.160Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.799 1503.5864 09:22:19.36M 2015-10-11T08:19:57.360Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.799 1503.5872 09:22:19.56M 2015-10-11T08:19:57.566Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.707 34.794 1503.5812 09:22:19.75M 2015-10-11T08:19:57.766Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5813 09:22:19.95M 2015-10-11T08:19:57.974Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5829 09:22:20.17M 2015-10-11T08:19:58.171Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.797 1503.5841 09:22:20.37M 2015-10-11T08:19:58.378Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.799 1503.5854 09:22:20.57M 2015-10-11T08:19:58.576Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.799 1503.5857 09:22:20.77M 2015-10-11T08:19:58.781Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5868 09:22:20.97M 2015-10-11T08:19:59.001Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.797 1503.5845 09:22:21.19M 2015-10-11T08:19:59.186Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.710 34.794 1503.5907 09:22:21.40M 2015-10-11T08:19:59.391Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.710 34.795 1503.5918 09:22:21.59M 2015-10-11T08:19:59.596Z|I-OCEAN7-304-XXXX| 25.38 13.985 41.706 34.790 1503.5875 09:22:21.79M 2015-10-11T08:19:59.801Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.705 34.790 1503.5857 09:22:22.00M 2015-10-11T08:20:00.001Z|I-OCEAN7-304-XXXX| 25.32 13.984 41.704 34.789 1503.5841 09:22:22.21M 2015-10-11T08:20:00.201Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.704 34.789 1503.5850 09:22:22.40M 2015-10-11T08:20:00.406Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.703 34.788 1503.5845 09:22:22.60M 2015-10-11T08:20:00.611Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.704 34.788 1503.5852 09:22:22.80M 2015-10-11T08:20:00.811Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.704 34.789 1503.5852 09:22:23.02M 2015-10-11T08:20:01.018Z|I-OCEAN7-304-XXXX| 25.35 13.984 41.704 34.790 1503.5840 09:22:23.22M 2015-10-11T08:20:01.221Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.705 34.790 1503.5846 09:22:23.42M 2015-10-11T08:20:01.421Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5934 09:22:23.62M 2015-10-11T08:20:01.626Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.715 34.800 1503.5931 09:22:23.82M 2015-10-11T08:20:01.826Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5920 09:22:24.03M 2015-10-11T08:20:02.031Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.802 1503.5919 09:22:24.23M 2015-10-11T08:20:02.231Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.802 1503.5918 09:22:24.43M 2015-10-11T08:20:02.436Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.802 1503.5917 09:22:24.63M 2015-10-11T08:20:02.636Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.802 1503.5920 09:22:24.83M 2015-10-11T08:20:02.841Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.802 1503.5935 09:22:25.05M 2015-10-11T08:20:03.046Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.801 1503.5931 09:22:25.25M 2015-10-11T08:20:03.246Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5898 09:22:25.45M 2015-10-11T08:20:03.466Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5895 09:22:25.64M 2015-10-11T08:20:03.651Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.713 34.801 1503.5884 09:22:25.86M 2015-10-11T08:20:03.857Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5872 09:22:26.06M 2015-10-11T08:20:04.061Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.801 1503.5870 09:22:26.26M 2015-10-11T08:20:04.266Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.801 1503.5862 09:22:26.46M 2015-10-11T08:20:04.466Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5859 09:22:26.66M 2015-10-11T08:20:04.671Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5856 09:22:26.86M 2015-10-11T08:20:04.871Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5858 09:22:27.08M 2015-10-11T08:20:05.076Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5858 09:22:27.28M 2015-10-11T08:20:05.281Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5853 09:22:27.48M 2015-10-11T08:20:05.481Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.711 34.798 1503.5856 09:22:27.67M 2015-10-11T08:20:05.686Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.798 1503.5864 09:22:27.88M 2015-10-11T08:20:05.886Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5873 09:22:28.09M 2015-10-11T08:20:06.091Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5876 09:22:28.29M 2015-10-11T08:20:06.300Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.712 34.798 1503.5890 09:22:28.49M 2015-10-11T08:20:06.497Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.707 34.793 1503.5837 09:22:28.69M 2015-10-11T08:20:06.701Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.706 34.792 1503.5835 09:22:28.89M 2015-10-11T08:20:06.901Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.706 34.793 1503.5836 09:22:29.11M 2015-10-11T08:20:07.106Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.707 34.793 1503.5841 09:22:29.30M 2015-10-11T08:20:07.306Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.706 34.793 1503.5826 09:22:29.51M 2015-10-11T08:20:07.511Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.707 34.793 1503.5835 09:22:29.70M 2015-10-11T08:20:07.716Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.708 34.794 1503.5859 09:22:29.91M 2015-10-11T08:20:07.931Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.709 34.794 1503.5867 09:22:30.12M 2015-10-11T08:20:08.121Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.709 34.795 1503.5876 09:22:30.34M 2015-10-11T08:20:08.321Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.710 34.796 1503.5887 09:22:30.52M 2015-10-11T08:20:08.526Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.711 34.797 1503.5891 09:22:30.72M 2015-10-11T08:20:08.731Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.711 34.797 1503.5897 09:22:30.92M 2015-10-11T08:20:08.931Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5924 09:22:31.14M 2015-10-11T08:20:09.131Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.719 34.805 1503.5970 09:22:31.34M 2015-10-11T08:20:09.341Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.720 34.805 1503.5974 09:22:31.53M 2015-10-11T08:20:09.541Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.807 1503.5918 09:22:31.74M 2015-10-11T08:20:09.746Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.808 1503.5911 09:22:31.93M 2015-10-11T08:20:09.946Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.720 34.809 1503.5913 09:22:32.15M 2015-10-11T08:20:10.151Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.720 34.809 1503.5918 09:22:32.35M 2015-10-11T08:20:10.356Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.720 34.809 1503.5918 09:22:32.55M 2015-10-11T08:20:10.556Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.721 34.809 1503.5916 09:22:32.75M 2015-10-11T08:20:10.761Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.711 34.800 1503.5803 09:22:32.95M 2015-10-11T08:20:10.961Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.710 34.800 1503.5790 09:22:33.17M 2015-10-11T08:20:11.166Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.711 34.801 1503.5801 09:22:33.36M 2015-10-11T08:20:11.366Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.711 34.801 1503.5815 09:22:33.57M 2015-10-11T08:20:11.571Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.711 34.800 1503.5818 09:22:33.76M 2015-10-11T08:20:11.777Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.710 34.799 1503.5804 09:22:33.96M 2015-10-11T08:20:11.981Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.710 34.799 1503.5800 09:22:34.18M 2015-10-11T08:20:12.181Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.709 34.799 1503.5797 09:22:34.38M 2015-10-11T08:20:12.401Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.711 34.800 1503.5823 09:22:34.58M 2015-10-11T08:20:12.612Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.709 34.798 1503.5791 09:22:34.80M 2015-10-11T08:20:12.791Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.708 34.797 1503.5793 09:22:35.00M 2015-10-11T08:20:12.991Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.708 34.796 1503.5793 09:22:35.20M 2015-10-11T08:20:13.196Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.707 34.796 1503.5791 09:22:35.39M 2015-10-11T08:20:13.401Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5854 09:22:35.60M 2015-10-11T08:20:13.601Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5867 09:22:35.80M 2015-10-11T08:20:13.801Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.802 1503.5885 09:22:36.01M 2015-10-11T08:20:14.006Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.803 1503.5894 09:22:36.21M 2015-10-11T08:20:14.211Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5897 09:22:36.41M 2015-10-11T08:20:14.411Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5908 09:22:36.61M 2015-10-11T08:20:14.616Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5914 09:22:36.81M 2015-10-11T08:20:14.821Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5928 09:22:37.03M 2015-10-11T08:20:15.026Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5928 09:22:37.23M 2015-10-11T08:20:15.226Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.804 1503.5935 09:22:37.43M 2015-10-11T08:20:15.426Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.723 34.809 1503.5990 09:22:37.62M 2015-10-11T08:20:15.631Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.723 34.809 1503.6008 09:22:37.82M 2015-10-11T08:20:15.854Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.724 34.810 1503.6014 09:22:38.04M 2015-10-11T08:20:16.041Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5948 09:22:38.24M 2015-10-11T08:20:16.241Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.801 1503.5920 09:22:38.44M 2015-10-11T08:20:16.446Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5903 09:22:38.64M 2015-10-11T08:20:16.651Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.800 1503.5897 09:22:38.84M 2015-10-11T08:20:16.866Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.714 34.801 1503.5906 09:22:39.06M 2015-10-11T08:20:17.056Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.715 34.802 1503.5927 09:22:39.27M 2015-10-11T08:20:17.256Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.716 34.802 1503.5927 09:22:39.46M 2015-10-11T08:20:17.457Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5924 09:22:39.65M 2015-10-11T08:20:17.661Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5917 09:22:39.85M 2015-10-11T08:20:17.894Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.802 1503.5918 09:22:40.07M 2015-10-11T08:20:18.067Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.803 1503.5929 09:22:40.27M 2015-10-11T08:20:18.272Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.802 1503.5928 09:22:40.47M 2015-10-11T08:20:18.494Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.802 1503.5917 09:22:40.67M 2015-10-11T08:20:18.676Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.802 1503.5912 09:22:40.87M 2015-10-11T08:20:18.882Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5903 09:22:41.09M 2015-10-11T08:20:19.082Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5897 09:22:41.29M 2015-10-11T08:20:19.286Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5901 09:22:41.48M 2015-10-11T08:20:19.491Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.800 1503.5906 09:22:41.69M 2015-10-11T08:20:19.694Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.713 34.799 1503.5916 09:22:41.88M 2015-10-11T08:20:19.896Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5920 09:22:42.10M 2015-10-11T08:20:20.098Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5922 09:22:42.30M 2015-10-11T08:20:20.301Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.714 34.800 1503.5927 09:22:42.50M 2015-10-11T08:20:20.506Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.714 34.799 1503.5935 09:22:42.70M 2015-10-11T08:20:20.711Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.714 34.799 1503.5945 09:22:42.90M 2015-10-11T08:20:20.911Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.714 34.799 1503.5936 09:22:43.12M 2015-10-11T08:20:21.116Z|I-OCEAN7-304-XXXX| 25.35 13.984 41.712 34.797 1503.5927 09:22:43.32M 2015-10-11T08:20:21.337Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.712 34.797 1503.5916 09:22:43.52M 2015-10-11T08:20:21.535Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.711 34.796 1503.5897 09:22:43.73M 2015-10-11T08:20:21.722Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.707 34.792 1503.5859 09:22:43.91M 2015-10-11T08:20:21.927Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.707 34.792 1503.5858 09:22:44.13M 2015-10-11T08:20:22.134Z|I-OCEAN7-304-XXXX| 25.33 13.984 41.707 34.792 1503.5857 09:22:44.33M 2015-10-11T08:20:22.332Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.718 34.802 1503.5979 09:22:44.53M 2015-10-11T08:20:22.537Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.718 34.803 1503.5979 09:22:44.73M 2015-10-11T08:20:22.738Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.719 34.804 1503.5979 09:22:44.93M 2015-10-11T08:20:22.942Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.720 34.805 1503.5981 09:22:45.15M 2015-10-11T08:20:23.147Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.720 34.805 1503.5983 09:22:45.35M 2015-10-11T08:20:23.347Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.721 34.806 1503.5985 09:22:45.55M 2015-10-11T08:20:23.552Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.721 34.806 1503.5985 09:22:45.74M 2015-10-11T08:20:23.752Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.722 34.808 1503.5981 09:22:45.94M 2015-10-11T08:20:23.957Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.716 34.802 1503.5918 09:22:46.16M 2015-10-11T08:20:24.157Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5905 09:22:46.36M 2015-10-11T08:20:24.362Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5900 09:22:46.56M 2015-10-11T08:20:24.567Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.802 1503.5905 09:22:46.76M 2015-10-11T08:20:24.767Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5912 09:22:46.96M 2015-10-11T08:20:24.972Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5902 09:22:47.17M 2015-10-11T08:20:25.177Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5894 09:22:47.38M 2015-10-11T08:20:25.378Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5865 09:22:47.58M 2015-10-11T08:20:25.582Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.711 34.799 1503.5851 09:22:47.77M 2015-10-11T08:20:25.802Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.798 1503.5839 09:22:47.97M 2015-10-11T08:20:25.987Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5858 09:22:48.21M 2015-10-11T08:20:26.214Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.711 34.799 1503.5848 09:22:48.39M 2015-10-11T08:20:26.392Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.710 34.798 1503.5835 09:22:48.59M 2015-10-11T08:20:26.614Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.798 1503.5829 09:22:48.79M 2015-10-11T08:20:26.802Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.709 34.797 1503.5839 09:22:49.01M 2015-10-11T08:20:27.002Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.710 34.798 1503.5853 09:22:49.21M 2015-10-11T08:20:27.207Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.711 34.799 1503.5867 09:22:49.40M 2015-10-11T08:20:27.412Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5881 09:22:49.61M 2015-10-11T08:20:27.607Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.796 1503.5836 09:22:49.80M 2015-10-11T08:20:27.812Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.709 34.796 1503.5842 09:22:50.02M 2015-10-11T08:20:28.017Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.794 1503.5818 09:22:50.22M 2015-10-11T08:20:28.222Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.799 1503.5864 09:22:50.42M 2015-10-11T08:20:28.427Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5875 09:22:50.62M 2015-10-11T08:20:28.627Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5883 09:22:50.82M 2015-10-11T08:20:28.827Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5886 09:22:51.04M 2015-10-11T08:20:29.032Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5890 09:22:51.23M 2015-10-11T08:20:29.237Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5896 09:22:51.43M 2015-10-11T08:20:29.437Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.803 1503.5895 09:22:51.63M 2015-10-11T08:20:29.642Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.804 1503.5900 09:22:51.83M 2015-10-11T08:20:29.847Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.803 1503.5895 09:22:52.05M 2015-10-11T08:20:30.052Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5891 09:22:52.25M 2015-10-11T08:20:30.267Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5881 09:22:52.45M 2015-10-11T08:20:30.452Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5879 09:22:52.66M 2015-10-11T08:20:30.658Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5864 09:22:52.85M 2015-10-11T08:20:30.857Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.799 1503.5850 09:22:53.07M 2015-10-11T08:20:31.062Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.798 1503.5839 09:22:53.27M 2015-10-11T08:20:31.267Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.798 1503.5839 09:22:53.46M 2015-10-11T08:20:31.472Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.797 1503.5833 09:22:53.66M 2015-10-11T08:20:31.672Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.797 1503.5840 09:22:53.86M 2015-10-11T08:20:31.872Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.797 1503.5839 09:22:54.08M 2015-10-11T08:20:32.077Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5837 09:22:54.28M 2015-10-11T08:20:32.282Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5837 09:22:54.48M 2015-10-11T08:20:32.482Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5847 09:22:54.68M 2015-10-11T08:20:32.687Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5840 09:22:54.88M 2015-10-11T08:20:32.892Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.796 1503.5825 09:22:55.10M 2015-10-11T08:20:33.092Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.796 1503.5830 09:22:55.30M 2015-10-11T08:20:33.300Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.797 1503.5819 09:22:55.50M 2015-10-11T08:20:33.497Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.709 34.797 1503.5812 09:22:55.69M 2015-10-11T08:20:33.702Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.798 1503.5813 09:22:55.89M 2015-10-11T08:20:33.902Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.799 1503.5818 09:22:56.11M 2015-10-11T08:20:34.107Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.800 1503.5825 09:22:56.31M 2015-10-11T08:20:34.312Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.711 34.800 1503.5822 09:22:56.51M 2015-10-11T08:20:34.512Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.711 34.800 1503.5817 09:22:56.71M 2015-10-11T08:20:34.733Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.710 34.799 1503.5804 09:22:56.91M 2015-10-11T08:20:34.922Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.710 34.799 1503.5796 09:22:57.14M 2015-10-11T08:20:35.122Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.709 34.798 1503.5802 09:22:57.33M 2015-10-11T08:20:35.327Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.709 34.799 1503.5804 09:22:57.52M 2015-10-11T08:20:35.527Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.716 34.805 1503.5875 09:22:57.73M 2015-10-11T08:20:35.732Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.717 34.805 1503.5886 09:22:57.92M 2015-10-11T08:20:35.974Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.717 34.806 1503.5894 09:22:58.14M 2015-10-11T08:20:36.142Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.718 34.807 1503.5906 09:22:58.34M 2015-10-11T08:20:36.342Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.720 34.808 1503.5914 09:22:58.54M 2015-10-11T08:20:36.547Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5938 09:22:58.74M 2015-10-11T08:20:36.747Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.808 1503.5951 09:22:58.94M 2015-10-11T08:20:36.952Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.721 34.808 1503.5959 09:22:59.16M 2015-10-11T08:20:37.152Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.721 34.808 1503.5956 09:22:59.36M 2015-10-11T08:20:37.362Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5958 09:22:59.55M 2015-10-11T08:20:37.562Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5944 09:22:59.75M 2015-10-11T08:20:37.762Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5942 09:22:59.95M 2015-10-11T08:20:37.968Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5928 09:23:00.17M 2015-10-11T08:20:38.167Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5913 09:23:00.37M 2015-10-11T08:20:38.372Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5889 09:23:00.57M 2015-10-11T08:20:38.572Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5884 09:23:00.77M 2015-10-11T08:20:38.777Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.802 1503.5886 09:23:00.96M 2015-10-11T08:20:38.982Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5885 09:23:01.19M 2015-10-11T08:20:39.202Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.803 1503.5891 09:23:01.38M 2015-10-11T08:20:39.382Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5891 09:23:01.60M 2015-10-11T08:20:39.592Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5895 09:23:01.78M 2015-10-11T08:20:39.792Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.804 1503.5912 09:23:02.00M 2015-10-11T08:20:39.992Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5906 09:23:02.20M 2015-10-11T08:20:40.197Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5900 09:23:02.40M 2015-10-11T08:20:40.402Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5894 09:23:02.60M 2015-10-11T08:20:40.602Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5895 09:23:02.80M 2015-10-11T08:20:40.807Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5896 09:23:03.02M 2015-10-11T08:20:41.012Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5892 09:23:03.21M 2015-10-11T08:20:41.212Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5901 09:23:03.42M 2015-10-11T08:20:41.417Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5906 09:23:03.61M 2015-10-11T08:20:41.622Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.801 1503.5895 09:23:03.81M 2015-10-11T08:20:41.822Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5917 09:23:04.03M 2015-10-11T08:20:42.027Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5916 09:23:04.23M 2015-10-11T08:20:42.254Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5907 09:23:04.43M 2015-10-11T08:20:42.432Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5897 09:23:04.63M 2015-10-11T08:20:42.637Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5901 09:23:04.83M 2015-10-11T08:20:42.833Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.800 1503.5891 09:23:05.05M 2015-10-11T08:20:43.043Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.801 1503.5901 09:23:05.24M 2015-10-11T08:20:43.243Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.797 1503.5857 09:23:05.45M 2015-10-11T08:20:43.448Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.797 1503.5852 09:23:05.64M 2015-10-11T08:20:43.668Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.796 1503.5846 09:23:05.84M 2015-10-11T08:20:43.858Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5833 09:23:06.08M 2015-10-11T08:20:44.094Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.798 1503.5864 09:23:06.26M 2015-10-11T08:20:44.258Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.799 1503.5862 09:23:06.46M 2015-10-11T08:20:44.463Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5856 09:23:06.66M 2015-10-11T08:20:44.662Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.712 34.800 1503.5853 09:23:06.86M 2015-10-11T08:20:44.868Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5859 09:23:07.07M 2015-10-11T08:20:45.068Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5865 09:23:07.27M 2015-10-11T08:20:45.278Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5880 09:23:07.47M 2015-10-11T08:20:45.494Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5790 09:23:07.68M 2015-10-11T08:20:45.683Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.792 1503.5782 09:23:07.87M 2015-10-11T08:20:45.883Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5770 09:23:08.09M 2015-10-11T08:20:46.088Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.702 34.790 1503.5758 09:23:08.29M 2015-10-11T08:20:46.288Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.702 34.790 1503.5765 09:23:08.49M 2015-10-11T08:20:46.493Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.702 34.789 1503.5764 09:23:08.69M 2015-10-11T08:20:46.698Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.707 34.794 1503.5824 09:23:08.89M 2015-10-11T08:20:46.934Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5833 09:23:09.11M 2015-10-11T08:20:47.103Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5839 09:23:09.31M 2015-10-11T08:20:47.303Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5837 09:23:09.50M 2015-10-11T08:20:47.508Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.709 34.796 1503.5845 09:23:09.70M 2015-10-11T08:20:47.713Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5857 09:23:09.90M 2015-10-11T08:20:47.913Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5862 09:23:10.12M 2015-10-11T08:20:48.133Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.799 1503.5868 09:23:10.32M 2015-10-11T08:20:48.323Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5872 09:23:10.54M 2015-10-11T08:20:48.523Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5889 09:23:10.72M 2015-10-11T08:20:48.728Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5897 09:23:10.92M 2015-10-11T08:20:48.928Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5905 09:23:11.14M 2015-10-11T08:20:49.133Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.802 1503.5909 09:23:11.34M 2015-10-11T08:20:49.333Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.802 1503.5911 09:23:11.53M 2015-10-11T08:20:49.538Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.802 1503.5909 09:23:11.73M 2015-10-11T08:20:49.743Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5901 09:23:11.93M 2015-10-11T08:20:49.943Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.800 1503.5905 09:23:12.15M 2015-10-11T08:20:50.143Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.799 1503.5892 09:23:12.35M 2015-10-11T08:20:50.353Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.711 34.797 1503.5880 09:23:12.55M 2015-10-11T08:20:50.553Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.796 1503.5867 09:23:12.75M 2015-10-11T08:20:50.774Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.795 1503.5852 09:23:12.95M 2015-10-11T08:20:50.958Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.794 1503.5835 09:23:13.17M 2015-10-11T08:20:51.174Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.707 34.794 1503.5825 09:23:13.36M 2015-10-11T08:20:51.363Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.793 1503.5822 09:23:13.57M 2015-10-11T08:20:51.568Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.793 1503.5823 09:23:13.76M 2015-10-11T08:20:51.773Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5801 09:23:13.96M 2015-10-11T08:20:51.978Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.791 1503.5785 09:23:14.18M 2015-10-11T08:20:52.183Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.703 34.790 1503.5770 09:23:14.38M 2015-10-11T08:20:52.378Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.793 1503.5815 09:23:14.58M 2015-10-11T08:20:52.603Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.707 34.795 1503.5820 09:23:14.78M 2015-10-11T08:20:52.788Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.795 1503.5833 09:23:15.01M 2015-10-11T08:20:52.993Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5852 09:23:15.20M 2015-10-11T08:20:53.193Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.711 34.797 1503.5862 09:23:15.40M 2015-10-11T08:20:53.398Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.798 1503.5881 09:23:15.59M 2015-10-11T08:20:53.598Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.714 34.800 1503.5903 09:23:15.79M 2015-10-11T08:20:53.803Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.714 34.800 1503.5913 09:23:16.01M 2015-10-11T08:20:54.003Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5917 09:23:16.21M 2015-10-11T08:20:54.208Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.715 34.801 1503.5928 09:23:16.41M 2015-10-11T08:20:54.414Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.716 34.801 1503.5947 09:23:16.61M 2015-10-11T08:20:54.613Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.716 34.802 1503.5948 09:23:16.81M 2015-10-11T08:20:54.818Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.723 34.808 1503.6029 09:23:17.03M 2015-10-11T08:20:55.023Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.724 34.808 1503.6027 09:23:17.23M 2015-10-11T08:20:55.223Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.724 34.809 1503.6042 09:23:17.42M 2015-10-11T08:20:55.428Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.721 34.806 1503.6003 09:23:17.62M 2015-10-11T08:20:55.628Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.722 34.807 1503.6021 09:23:17.82M 2015-10-11T08:20:55.833Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.719 34.804 1503.5986 09:23:18.04M 2015-10-11T08:20:56.033Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.719 34.804 1503.5978 09:23:18.24M 2015-10-11T08:20:56.238Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.718 34.803 1503.5967 09:23:18.44M 2015-10-11T08:20:56.443Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.722 34.807 1503.6013 09:23:18.64M 2015-10-11T08:20:56.643Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.723 34.808 1503.6028 09:23:18.84M 2015-10-11T08:20:56.848Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.724 34.809 1503.6049 09:23:19.05M 2015-10-11T08:20:57.068Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.805 1503.5990 09:23:19.26M 2015-10-11T08:20:57.258Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.717 34.803 1503.5952 09:23:19.47M 2015-10-11T08:20:57.458Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.719 34.805 1503.5964 09:23:19.66M 2015-10-11T08:20:57.694Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.806 1503.5953 09:23:19.85M 2015-10-11T08:20:57.863Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.721 34.807 1503.5959 09:23:20.07M 2015-10-11T08:20:58.068Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.722 34.809 1503.5967 09:23:20.27M 2015-10-11T08:20:58.285Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.721 34.808 1503.5959 09:23:20.47M 2015-10-11T08:20:58.473Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.721 34.808 1503.5961 09:23:20.67M 2015-10-11T08:20:58.673Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.806 1503.5961 09:23:20.87M 2015-10-11T08:20:58.878Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5940 09:23:21.09M 2015-10-11T08:20:59.094Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5880 09:23:21.29M 2015-10-11T08:20:59.283Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5879 09:23:21.48M 2015-10-11T08:20:59.488Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5886 09:23:21.68M 2015-10-11T08:20:59.688Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5789 09:23:21.88M 2015-10-11T08:20:59.893Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.791 1503.5782 09:23:22.10M 2015-10-11T08:21:00.098Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.708 34.795 1503.5818 09:23:22.30M 2015-10-11T08:21:00.300Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5929 09:23:22.50M 2015-10-11T08:21:00.498Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5940 09:23:22.70M 2015-10-11T08:21:00.703Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.806 1503.5946 09:23:22.89M 2015-10-11T08:21:00.903Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5946 09:23:23.12M 2015-10-11T08:21:01.108Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.806 1503.5950 09:23:23.31M 2015-10-11T08:21:01.313Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5951 09:23:23.51M 2015-10-11T08:21:01.533Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.808 1503.5953 09:23:23.71M 2015-10-11T08:21:01.718Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.722 34.809 1503.5953 09:23:23.93M 2015-10-11T08:21:01.934Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.721 34.808 1503.5942 09:23:24.13M 2015-10-11T08:21:02.128Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5923 09:23:24.33M 2015-10-11T08:21:02.333Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.807 1503.5912 09:23:24.53M 2015-10-11T08:21:02.533Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.719 34.807 1503.5909 09:23:24.73M 2015-10-11T08:21:02.734Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.807 1503.5906 09:23:24.93M 2015-10-11T08:21:02.939Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5903 09:23:25.15M 2015-10-11T08:21:03.143Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5896 09:23:25.35M 2015-10-11T08:21:03.343Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5892 09:23:25.55M 2015-10-11T08:21:03.548Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.802 1503.5875 09:23:25.74M 2015-10-11T08:21:03.753Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5872 09:23:25.94M 2015-10-11T08:21:03.953Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.796 1503.5829 09:23:26.16M 2015-10-11T08:21:04.158Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5839 09:23:26.36M 2015-10-11T08:21:04.363Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.707 34.793 1503.5870 09:23:26.56M 2015-10-11T08:21:04.563Z|I-OCEAN7-304-XXXX| 25.37 13.984 41.712 34.797 1503.5931 09:23:26.76M 2015-10-11T08:21:04.763Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.713 34.798 1503.5940 09:23:26.95M 2015-10-11T08:21:04.969Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.714 34.799 1503.5958 09:23:27.17M 2015-10-11T08:21:05.174Z|I-OCEAN7-304-XXXX| 25.40 13.984 41.715 34.800 1503.5966 09:23:27.37M 2015-10-11T08:21:05.373Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.716 34.800 1503.5974 09:23:27.57M 2015-10-11T08:21:05.579Z|I-OCEAN7-304-XXXX| 25.38 13.984 41.716 34.801 1503.5975 09:23:27.77M 2015-10-11T08:21:05.783Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.717 34.802 1503.5974 09:23:27.97M 2015-10-11T08:21:06.004Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.719 34.804 1503.5986 09:23:28.19M 2015-10-11T08:21:06.188Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5928 09:23:28.41M 2015-10-11T08:21:06.388Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.798 1503.5916 09:23:28.59M 2015-10-11T08:21:06.593Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.709 34.795 1503.5873 09:23:28.79M 2015-10-11T08:21:06.793Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.795 1503.5859 09:23:29.01M 2015-10-11T08:21:06.998Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.708 34.795 1503.5852 09:23:29.20M 2015-10-11T08:21:07.203Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.794 1503.5847 09:23:29.40M 2015-10-11T08:21:07.408Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.708 34.794 1503.5852 09:23:29.60M 2015-10-11T08:21:07.608Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.716 34.802 1503.5925 09:23:29.80M 2015-10-11T08:21:07.809Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.716 34.802 1503.5933 09:23:30.02M 2015-10-11T08:21:08.014Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.717 34.803 1503.5939 09:23:30.22M 2015-10-11T08:21:08.219Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.717 34.803 1503.5947 09:23:30.42M 2015-10-11T08:21:08.419Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.718 34.803 1503.5953 09:23:30.62M 2015-10-11T08:21:08.624Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.719 34.804 1503.5967 09:23:30.81M 2015-10-11T08:21:08.824Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.719 34.804 1503.5962 09:23:31.04M 2015-10-11T08:21:09.029Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.719 34.804 1503.5963 09:23:31.23M 2015-10-11T08:21:09.254Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.719 34.804 1503.5964 09:23:31.43M 2015-10-11T08:21:09.439Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.719 34.804 1503.5967 09:23:31.63M 2015-10-11T08:21:09.639Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.719 34.804 1503.5973 09:23:31.83M 2015-10-11T08:21:09.844Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.718 34.803 1503.5968 09:23:32.05M 2015-10-11T08:21:10.044Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.720 34.804 1503.5984 09:23:32.25M 2015-10-11T08:21:10.249Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.720 34.805 1503.5986 09:23:32.45M 2015-10-11T08:21:10.464Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.721 34.806 1503.5996 09:23:32.65M 2015-10-11T08:21:10.654Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.720 34.806 1503.5990 09:23:32.86M 2015-10-11T08:21:10.854Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.719 34.804 1503.5973 09:23:33.06M 2015-10-11T08:21:11.059Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.717 34.803 1503.5947 09:23:33.26M 2015-10-11T08:21:11.264Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.802 1503.5935 09:23:33.47M 2015-10-11T08:21:11.464Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.802 1503.5934 09:23:33.66M 2015-10-11T08:21:11.669Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.714 34.800 1503.5906 09:23:33.86M 2015-10-11T08:21:11.894Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5908 09:23:34.08M 2015-10-11T08:21:12.074Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.798 1503.5901 09:23:34.28M 2015-10-11T08:21:12.279Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5906 09:23:34.48M 2015-10-11T08:21:12.484Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.714 34.800 1503.5914 09:23:34.68M 2015-10-11T08:21:12.684Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.709 34.795 1503.5863 09:23:34.88M 2015-10-11T08:21:12.884Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.707 34.794 1503.5841 09:23:35.09M 2015-10-11T08:21:13.094Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.706 34.792 1503.5825 09:23:35.29M 2015-10-11T08:21:13.294Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.705 34.792 1503.5825 09:23:35.50M 2015-10-11T08:21:13.494Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.704 34.790 1503.5818 09:23:35.69M 2015-10-11T08:21:13.699Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.703 34.790 1503.5803 09:23:35.89M 2015-10-11T08:21:13.904Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.802 1503.5935 09:23:36.11M 2015-10-11T08:21:14.104Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.6005 09:23:36.31M 2015-10-11T08:21:14.309Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.719 34.805 1503.5974 09:23:36.51M 2015-10-11T08:21:14.509Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5959 09:23:36.71M 2015-10-11T08:21:14.714Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5958 09:23:36.90M 2015-10-11T08:21:14.934Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5957 09:23:37.13M 2015-10-11T08:21:15.119Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5944 09:23:37.34M 2015-10-11T08:21:15.324Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5945 09:23:37.52M 2015-10-11T08:21:15.524Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.802 1503.5948 09:23:37.72M 2015-10-11T08:21:15.729Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.716 34.802 1503.5950 09:23:37.92M 2015-10-11T08:21:15.935Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.715 34.800 1503.5940 09:23:38.14M 2015-10-11T08:21:16.134Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.714 34.799 1503.5940 09:23:38.34M 2015-10-11T08:21:16.339Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.713 34.798 1503.5930 09:23:38.54M 2015-10-11T08:21:16.539Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.715 34.800 1503.5947 09:23:38.74M 2015-10-11T08:21:16.744Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.716 34.801 1503.5958 09:23:38.94M 2015-10-11T08:21:16.949Z|I-OCEAN7-304-XXXX| 25.29 13.984 41.714 34.799 1503.5938 09:23:39.16M 2015-10-11T08:21:17.149Z|I-OCEAN7-304-XXXX| 25.29 13.984 41.714 34.798 1503.5935 09:23:39.35M 2015-10-11T08:21:17.354Z|I-OCEAN7-304-XXXX| 25.29 13.984 41.714 34.798 1503.5938 09:23:39.55M 2015-10-11T08:21:17.574Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.714 34.798 1503.5934 09:23:39.75M 2015-10-11T08:21:17.759Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.714 34.799 1503.5938 09:23:39.95M 2015-10-11T08:21:17.964Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.716 34.801 1503.5957 09:23:40.17M 2015-10-11T08:21:18.169Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.710 34.795 1503.5886 09:23:40.37M 2015-10-11T08:21:18.369Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.710 34.795 1503.5884 09:23:40.57M 2015-10-11T08:21:18.574Z|I-OCEAN7-304-XXXX| 25.29 13.984 41.709 34.794 1503.5881 09:23:40.77M 2015-10-11T08:21:18.774Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.710 34.795 1503.5876 09:23:40.97M 2015-10-11T08:21:18.979Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.710 34.796 1503.5883 09:23:41.18M 2015-10-11T08:21:19.184Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.711 34.797 1503.5878 09:23:41.38M 2015-10-11T08:21:19.399Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.712 34.798 1503.5891 09:23:41.58M 2015-10-11T08:21:19.584Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.712 34.798 1503.5881 09:23:41.80M 2015-10-11T08:21:19.789Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.712 34.799 1503.5897 09:23:42.00M 2015-10-11T08:21:19.994Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5891 09:23:42.20M 2015-10-11T08:21:20.194Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.798 1503.5873 09:23:42.40M 2015-10-11T08:21:20.399Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5841 09:23:42.60M 2015-10-11T08:21:20.604Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5804 09:23:42.79M 2015-10-11T08:21:20.804Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.792 1503.5784 09:23:43.02M 2015-10-11T08:21:21.009Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.793 1503.5790 09:23:43.22M 2015-10-11T08:21:21.209Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.794 1503.5796 09:23:43.41M 2015-10-11T08:21:21.409Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.707 34.795 1503.5800 09:23:43.61M 2015-10-11T08:21:21.619Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5814 09:23:43.81M 2015-10-11T08:21:21.854Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.714 34.802 1503.5887 09:23:44.03M 2015-10-11T08:21:22.024Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.802 1503.5876 09:23:44.23M 2015-10-11T08:21:22.224Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5902 09:23:44.43M 2015-10-11T08:21:22.429Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.805 1503.5896 09:23:44.63M 2015-10-11T08:21:22.629Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.718 34.806 1503.5895 09:23:44.82M 2015-10-11T08:21:22.834Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.718 34.807 1503.5901 09:23:45.04M 2015-10-11T08:21:23.039Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.719 34.807 1503.5906 09:23:45.24M 2015-10-11T08:21:23.239Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.712 34.801 1503.5829 09:23:45.44M 2015-10-11T08:21:23.444Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.710 34.799 1503.5823 09:23:45.64M 2015-10-11T08:21:23.644Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5812 09:23:45.84M 2015-10-11T08:21:23.864Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.707 34.795 1503.5790 09:23:46.06M 2015-10-11T08:21:24.054Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.704 34.793 1503.5768 09:23:46.28M 2015-10-11T08:21:24.254Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5771 09:23:46.46M 2015-10-11T08:21:24.459Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.799 1503.5851 09:23:46.66M 2015-10-11T08:21:24.659Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5857 09:23:46.86M 2015-10-11T08:21:24.864Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.708 34.796 1503.5819 09:23:47.07M 2015-10-11T08:21:25.069Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5804 09:23:47.27M 2015-10-11T08:21:25.269Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.706 34.793 1503.5796 09:23:47.47M 2015-10-11T08:21:25.494Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.792 1503.5791 09:23:47.67M 2015-10-11T08:21:25.679Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.791 1503.5785 09:23:47.87M 2015-10-11T08:21:25.879Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.703 34.790 1503.5782 09:23:48.09M 2015-10-11T08:21:26.084Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.704 34.791 1503.5795 09:23:48.29M 2015-10-11T08:21:26.284Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5801 09:23:48.49M 2015-10-11T08:21:26.489Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.706 34.793 1503.5808 09:23:48.69M 2015-10-11T08:21:26.694Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.708 34.795 1503.5825 09:23:48.89M 2015-10-11T08:21:26.899Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.709 34.796 1503.5834 09:23:49.11M 2015-10-11T08:21:27.099Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5846 09:23:49.30M 2015-10-11T08:21:27.300Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5853 09:23:49.50M 2015-10-11T08:21:27.504Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5852 09:23:49.70M 2015-10-11T08:21:27.704Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5861 09:23:49.90M 2015-10-11T08:21:27.909Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.797 1503.5874 09:23:50.12M 2015-10-11T08:21:28.115Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.711 34.797 1503.5887 09:23:50.32M 2015-10-11T08:21:28.336Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.704 34.791 1503.5811 09:23:50.52M 2015-10-11T08:21:28.520Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5800 09:23:50.73M 2015-10-11T08:21:28.724Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.703 34.790 1503.5798 09:23:50.92M 2015-10-11T08:21:28.924Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5789 09:23:51.14M 2015-10-11T08:21:29.129Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5789 09:23:51.33M 2015-10-11T08:21:29.335Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.702 34.790 1503.5781 09:23:51.53M 2015-10-11T08:21:29.535Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.702 34.789 1503.5778 09:23:51.73M 2015-10-11T08:21:29.735Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.702 34.790 1503.5776 09:23:51.93M 2015-10-11T08:21:29.940Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.791 1503.5790 09:23:52.15M 2015-10-11T08:21:30.144Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.704 34.791 1503.5789 09:23:52.35M 2015-10-11T08:21:30.349Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.704 34.791 1503.5778 09:23:52.55M 2015-10-11T08:21:30.549Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.703 34.791 1503.5779 09:23:52.75M 2015-10-11T08:21:30.749Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.708 34.796 1503.5830 09:23:52.95M 2015-10-11T08:21:30.954Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.796 1503.5839 09:23:53.16M 2015-10-11T08:21:31.160Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5842 09:23:53.36M 2015-10-11T08:21:31.360Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.797 1503.5831 09:23:53.56M 2015-10-11T08:21:31.564Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5825 09:23:53.76M 2015-10-11T08:21:31.770Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.797 1503.5826 09:23:53.96M 2015-10-11T08:21:31.970Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.710 34.798 1503.5833 09:23:54.18M 2015-10-11T08:21:32.175Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5848 09:23:54.38M 2015-10-11T08:21:32.415Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.711 34.800 1503.5784 09:23:54.58M 2015-10-11T08:21:32.580Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.710 34.800 1503.5773 09:23:54.78M 2015-10-11T08:21:32.800Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.710 34.800 1503.5773 09:23:55.00M 2015-10-11T08:21:32.985Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.710 34.800 1503.5775 09:23:55.21M 2015-10-11T08:21:33.214Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.710 34.800 1503.5782 09:23:55.39M 2015-10-11T08:21:33.395Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.711 34.800 1503.5787 09:23:55.59M 2015-10-11T08:21:33.595Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.707 34.797 1503.5742 09:23:55.79M 2015-10-11T08:21:33.800Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.707 34.797 1503.5743 09:23:56.01M 2015-10-11T08:21:34.000Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.707 34.796 1503.5757 09:23:56.21M 2015-10-11T08:21:34.205Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.706 34.795 1503.5765 09:23:56.41M 2015-10-11T08:21:34.410Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.706 34.794 1503.5765 09:23:56.61M 2015-10-11T08:21:34.610Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.706 34.794 1503.5776 09:23:56.81M 2015-10-11T08:21:34.854Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5769 09:23:57.03M 2015-10-11T08:21:35.020Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.797 1503.5830 09:23:57.22M 2015-10-11T08:21:35.220Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.797 1503.5845 09:23:57.42M 2015-10-11T08:21:35.425Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5852 09:23:57.62M 2015-10-11T08:21:35.625Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.802 1503.5925 09:23:57.82M 2015-10-11T08:21:35.825Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5848 09:23:58.04M 2015-10-11T08:21:36.030Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.796 1503.5836 09:23:58.24M 2015-10-11T08:21:36.235Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.796 1503.5833 09:23:58.44M 2015-10-11T08:21:36.435Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5823 09:23:58.64M 2015-10-11T08:21:36.640Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.708 34.796 1503.5819 09:23:58.83M 2015-10-11T08:21:36.845Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5803 09:23:59.05M 2015-10-11T08:21:37.050Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.707 34.795 1503.5795 09:23:59.25M 2015-10-11T08:21:37.265Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.706 34.795 1503.5791 09:23:59.45M 2015-10-11T08:21:37.455Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.706 34.795 1503.5795 09:23:59.67M 2015-10-11T08:21:37.655Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5801 09:23:59.85M 2015-10-11T08:21:37.860Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.706 34.794 1503.5793 09:24:00.07M 2015-10-11T08:21:38.065Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.705 34.793 1503.5785 09:24:00.27M 2015-10-11T08:21:38.265Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.797 1503.5837 09:24:00.47M 2015-10-11T08:21:38.470Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5845 09:24:00.66M 2015-10-11T08:21:38.670Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.707 34.794 1503.5815 09:24:00.87M 2015-10-11T08:21:38.875Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.707 34.794 1503.5820 09:24:01.09M 2015-10-11T08:21:39.080Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.706 34.793 1503.5812 09:24:01.28M 2015-10-11T08:21:39.280Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.707 34.794 1503.5829 09:24:01.48M 2015-10-11T08:21:39.494Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.707 34.794 1503.5837 09:24:01.68M 2015-10-11T08:21:39.685Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.708 34.794 1503.5845 09:24:01.88M 2015-10-11T08:21:39.885Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.708 34.794 1503.5845 09:24:02.10M 2015-10-11T08:21:40.096Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.794 1503.5845 09:24:02.29M 2015-10-11T08:21:40.295Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.711 34.797 1503.5878 09:24:02.50M 2015-10-11T08:21:40.500Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.794 1503.5844 09:24:02.70M 2015-10-11T08:21:40.700Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.710 34.796 1503.5858 09:24:02.90M 2015-10-11T08:21:40.905Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.797 1503.5850 09:24:03.12M 2015-10-11T08:21:41.105Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.712 34.799 1503.5853 09:24:03.31M 2015-10-11T08:21:41.310Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5850 09:24:03.51M 2015-10-11T08:21:41.515Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5879 09:24:03.71M 2015-10-11T08:21:41.730Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5889 09:24:03.91M 2015-10-11T08:21:41.915Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5896 09:24:04.14M 2015-10-11T08:21:42.125Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5897 09:24:04.32M 2015-10-11T08:21:42.325Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.801 1503.5894 09:24:04.53M 2015-10-11T08:21:42.530Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.714 34.801 1503.5894 09:24:04.72M 2015-10-11T08:21:42.730Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.801 1503.5891 09:24:04.92M 2015-10-11T08:21:42.974Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.801 1503.5892 09:24:05.14M 2015-10-11T08:21:43.138Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.800 1503.5897 09:24:05.34M 2015-10-11T08:21:43.340Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.800 1503.5894 09:24:05.54M 2015-10-11T08:21:43.545Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5884 09:24:05.74M 2015-10-11T08:21:43.750Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.711 34.798 1503.5880 09:24:05.94M 2015-10-11T08:21:43.950Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.797 1503.5875 09:24:06.16M 2015-10-11T08:21:44.150Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.710 34.797 1503.5878 09:24:06.36M 2015-10-11T08:21:44.355Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.710 34.796 1503.5880 09:24:06.56M 2015-10-11T08:21:44.560Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.797 1503.5834 09:24:06.76M 2015-10-11T08:21:44.760Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.709 34.797 1503.5835 09:24:06.96M 2015-10-11T08:21:44.965Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.797 1503.5826 09:24:07.17M 2015-10-11T08:21:45.170Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.702 34.790 1503.5746 09:24:07.37M 2015-10-11T08:21:45.370Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.701 34.789 1503.5737 09:24:07.57M 2015-10-11T08:21:45.575Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.700 34.789 1503.5741 09:24:07.77M 2015-10-11T08:21:45.780Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.701 34.789 1503.5735 09:24:07.97M 2015-10-11T08:21:45.980Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.700 34.789 1503.5719 09:24:08.19M 2015-10-11T08:21:46.200Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.708 34.796 1503.5814 09:24:08.39M 2015-10-11T08:21:46.385Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.709 34.797 1503.5833 09:24:08.60M 2015-10-11T08:21:46.590Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.799 1503.5858 09:24:08.79M 2015-10-11T08:21:46.790Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5880 09:24:09.01M 2015-10-11T08:21:46.990Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5894 09:24:09.20M 2015-10-11T08:21:47.200Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5895 09:24:09.40M 2015-10-11T08:21:47.400Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5887 09:24:09.60M 2015-10-11T08:21:47.605Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.713 34.800 1503.5886 09:24:09.80M 2015-10-11T08:21:47.805Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5880 09:24:10.02M 2015-10-11T08:21:48.010Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.798 1503.5873 09:24:10.22M 2015-10-11T08:21:48.210Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5856 09:24:10.42M 2015-10-11T08:21:48.418Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5841 09:24:10.62M 2015-10-11T08:21:48.620Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.796 1503.5834 09:24:10.81M 2015-10-11T08:21:48.825Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.708 34.795 1503.5826 09:24:11.03M 2015-10-11T08:21:49.025Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.796 1503.5830 09:24:11.23M 2015-10-11T08:21:49.230Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.796 1503.5826 09:24:11.43M 2015-10-11T08:21:49.435Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.796 1503.5824 09:24:11.63M 2015-10-11T08:21:49.630Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5918 09:24:11.83M 2015-10-11T08:21:49.840Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5917 09:24:12.05M 2015-10-11T08:21:50.040Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5912 09:24:12.25M 2015-10-11T08:21:50.240Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5912 09:24:12.45M 2015-10-11T08:21:50.450Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5907 09:24:12.64M 2015-10-11T08:21:50.665Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5886 09:24:12.85M 2015-10-11T08:21:50.855Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5874 09:24:13.08M 2015-10-11T08:21:51.058Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.799 1503.5858 09:24:13.26M 2015-10-11T08:21:51.260Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.711 34.800 1503.5801 09:24:13.46M 2015-10-11T08:21:51.494Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.711 34.801 1503.5790 09:24:13.66M 2015-10-11T08:21:51.666Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.711 34.801 1503.5786 09:24:13.86M 2015-10-11T08:21:51.870Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.711 34.802 1503.5784 09:24:14.08M 2015-10-11T08:21:52.071Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.712 34.799 1503.5853 09:24:14.28M 2015-10-11T08:21:52.276Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5876 09:24:14.48M 2015-10-11T08:21:52.476Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.794 1503.5834 09:24:14.67M 2015-10-11T08:21:52.681Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.707 34.794 1503.5837 09:24:14.87M 2015-10-11T08:21:52.886Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.708 34.794 1503.5846 09:24:15.09M 2015-10-11T08:21:53.081Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.708 34.794 1503.5861 09:24:15.29M 2015-10-11T08:21:53.291Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.707 34.793 1503.5865 09:24:15.49M 2015-10-11T08:21:53.491Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.707 34.792 1503.5861 09:24:15.69M 2015-10-11T08:21:53.698Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.706 34.792 1503.5840 09:24:15.89M 2015-10-11T08:21:53.901Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.705 34.791 1503.5829 09:24:16.11M 2015-10-11T08:21:54.100Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.705 34.791 1503.5831 09:24:16.31M 2015-10-11T08:21:54.305Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.706 34.792 1503.5837 09:24:16.51M 2015-10-11T08:21:54.506Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.705 34.791 1503.5830 09:24:16.70M 2015-10-11T08:21:54.710Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.705 34.791 1503.5824 09:24:16.90M 2015-10-11T08:21:54.916Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5822 09:24:17.12M 2015-10-11T08:21:55.131Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.798 1503.5879 09:24:17.32M 2015-10-11T08:21:55.321Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.712 34.799 1503.5883 09:24:17.54M 2015-10-11T08:21:55.526Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.711 34.798 1503.5858 09:24:17.72M 2015-10-11T08:21:55.726Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.798 1503.5852 09:24:17.92M 2015-10-11T08:21:55.926Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5847 09:24:18.14M 2015-10-11T08:21:56.131Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5845 09:24:18.34M 2015-10-11T08:21:56.338Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.704 34.792 1503.5781 09:24:18.53M 2015-10-11T08:21:56.537Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.793 1503.5782 09:24:18.73M 2015-10-11T08:21:56.741Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.793 1503.5784 09:24:18.93M 2015-10-11T08:21:56.974Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.792 1503.5784 09:24:19.15M 2015-10-11T08:21:57.146Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.705 34.793 1503.5781 09:24:19.35M 2015-10-11T08:21:57.351Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.793 1503.5780 09:24:19.55M 2015-10-11T08:21:57.556Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.705 34.793 1503.5789 09:24:19.75M 2015-10-11T08:21:57.756Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.705 34.793 1503.5793 09:24:19.95M 2015-10-11T08:21:57.961Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.706 34.793 1503.5801 09:24:20.17M 2015-10-11T08:21:58.161Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.707 34.794 1503.5825 09:24:20.37M 2015-10-11T08:21:58.366Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.708 34.795 1503.5834 09:24:20.57M 2015-10-11T08:21:58.566Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.709 34.796 1503.5854 09:24:20.76M 2015-10-11T08:21:58.771Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.796 1503.5872 09:24:20.96M 2015-10-11T08:21:58.978Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.709 34.795 1503.5865 09:24:21.18M 2015-10-11T08:21:59.176Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.795 1503.5865 09:24:21.38M 2015-10-11T08:21:59.381Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.709 34.795 1503.5865 09:24:21.58M 2015-10-11T08:21:59.601Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.707 34.793 1503.5856 09:24:21.78M 2015-10-11T08:21:59.786Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.706 34.793 1503.5839 09:24:22.02M 2015-10-11T08:21:59.991Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.706 34.792 1503.5825 09:24:22.20M 2015-10-11T08:22:00.191Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5814 09:24:22.40M 2015-10-11T08:22:00.391Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.704 34.791 1503.5803 09:24:22.60M 2015-10-11T08:22:00.601Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.705 34.792 1503.5807 09:24:22.79M 2015-10-11T08:22:00.801Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.706 34.793 1503.5822 09:24:23.01M 2015-10-11T08:22:01.014Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.707 34.795 1503.5822 09:24:23.21M 2015-10-11T08:22:01.206Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5828 09:24:23.41M 2015-10-11T08:22:01.411Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.797 1503.5835 09:24:23.61M 2015-10-11T08:22:01.611Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.797 1503.5837 09:24:23.81M 2015-10-11T08:22:01.817Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.798 1503.5846 09:24:24.03M 2015-10-11T08:22:02.021Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.798 1503.5847 09:24:24.23M 2015-10-11T08:22:02.226Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.799 1503.5842 09:24:24.43M 2015-10-11T08:22:02.426Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.799 1503.5836 09:24:24.63M 2015-10-11T08:22:02.626Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5836 09:24:24.82M 2015-10-11T08:22:02.831Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5848 09:24:25.04M 2015-10-11T08:22:03.036Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5850 09:24:25.24M 2015-10-11T08:22:03.236Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.718 34.805 1503.5907 09:24:25.44M 2015-10-11T08:22:03.436Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.718 34.805 1503.5907 09:24:25.64M 2015-10-11T08:22:03.641Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5924 09:24:25.84M 2015-10-11T08:22:03.846Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5934 09:24:26.06M 2015-10-11T08:22:04.066Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.720 34.806 1503.5941 09:24:26.26M 2015-10-11T08:22:04.261Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5947 09:24:26.47M 2015-10-11T08:22:04.457Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5939 09:24:26.66M 2015-10-11T08:22:04.656Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.720 34.806 1503.5939 09:24:26.85M 2015-10-11T08:22:04.861Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5913 09:24:27.07M 2015-10-11T08:22:05.066Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5903 09:24:27.27M 2015-10-11T08:22:05.271Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.804 1503.5894 09:24:27.47M 2015-10-11T08:22:05.471Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.806 1503.5928 09:24:27.67M 2015-10-11T08:22:05.671Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5935 09:24:27.87M 2015-10-11T08:22:05.876Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5942 09:24:28.08M 2015-10-11T08:22:06.081Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.806 1503.5951 09:24:28.29M 2015-10-11T08:22:06.281Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.807 1503.5973 09:24:28.49M 2015-10-11T08:22:06.486Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.721 34.807 1503.5980 09:24:28.68M 2015-10-11T08:22:06.691Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.721 34.807 1503.5978 09:24:28.88M 2015-10-11T08:22:06.891Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.721 34.808 1503.5981 09:24:29.10M 2015-10-11T08:22:07.094Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.708 34.795 1503.5833 09:24:29.30M 2015-10-11T08:22:07.301Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.706 34.793 1503.5814 09:24:29.50M 2015-10-11T08:22:07.501Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.705 34.792 1503.5815 09:24:29.70M 2015-10-11T08:22:07.706Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.704 34.791 1503.5808 09:24:29.90M 2015-10-11T08:22:07.906Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.702 34.790 1503.5787 09:24:30.12M 2015-10-11T08:22:08.111Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.701 34.788 1503.5785 09:24:30.32M 2015-10-11T08:22:08.316Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.700 34.787 1503.5782 09:24:30.51M 2015-10-11T08:22:08.534Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.699 34.785 1503.5780 09:24:30.72M 2015-10-11T08:22:08.721Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.699 34.785 1503.5776 09:24:30.93M 2015-10-11T08:22:08.921Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.699 34.786 1503.5778 09:24:31.13M 2015-10-11T08:22:09.126Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.700 34.786 1503.5778 09:24:31.33M 2015-10-11T08:22:09.326Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.700 34.787 1503.5778 09:24:31.53M 2015-10-11T08:22:09.531Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.701 34.788 1503.5780 09:24:31.73M 2015-10-11T08:22:09.736Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.701 34.789 1503.5776 09:24:31.93M 2015-10-11T08:22:09.936Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.702 34.789 1503.5770 09:24:32.15M 2015-10-11T08:22:10.141Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.702 34.790 1503.5767 09:24:32.35M 2015-10-11T08:22:10.374Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5887 09:24:32.55M 2015-10-11T08:22:10.546Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5895 09:24:32.74M 2015-10-11T08:22:10.751Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5896 09:24:32.94M 2015-10-11T08:22:10.956Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5894 09:24:33.16M 2015-10-11T08:22:11.156Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.713 34.800 1503.5884 09:24:33.36M 2015-10-11T08:22:11.356Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5872 09:24:33.56M 2015-10-11T08:22:11.561Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5867 09:24:33.76M 2015-10-11T08:22:11.766Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.798 1503.5856 09:24:33.96M 2015-10-11T08:22:11.966Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.798 1503.5848 09:24:34.18M 2015-10-11T08:22:12.171Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5856 09:24:34.38M 2015-10-11T08:22:12.377Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.797 1503.5861 09:24:34.58M 2015-10-11T08:22:12.616Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.711 34.797 1503.5874 09:24:34.77M 2015-10-11T08:22:12.781Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.711 34.797 1503.5880 09:24:34.97M 2015-10-11T08:22:13.002Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.711 34.797 1503.5884 09:24:35.19M 2015-10-11T08:22:13.187Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.714 34.800 1503.5924 09:24:35.41M 2015-10-11T08:22:13.391Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.712 34.797 1503.5907 09:24:35.59M 2015-10-11T08:22:13.591Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.710 34.796 1503.5886 09:24:35.79M 2015-10-11T08:22:13.796Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.709 34.795 1503.5867 09:24:36.01M 2015-10-11T08:22:14.001Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.709 34.795 1503.5858 09:24:36.21M 2015-10-11T08:22:14.201Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.707 34.793 1503.5833 09:24:36.41M 2015-10-11T08:22:14.406Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.793 1503.5826 09:24:36.61M 2015-10-11T08:22:14.606Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.706 34.793 1503.5814 09:24:36.80M 2015-10-11T08:22:14.811Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.706 34.793 1503.5796 09:24:37.02M 2015-10-11T08:22:15.011Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.705 34.792 1503.5786 09:24:37.22M 2015-10-11T08:22:15.216Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.704 34.792 1503.5775 09:24:37.42M 2015-10-11T08:22:15.422Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.709 34.796 1503.5834 09:24:37.62M 2015-10-11T08:22:15.621Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.797 1503.5836 09:24:37.82M 2015-10-11T08:22:15.827Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.797 1503.5840 09:24:38.04M 2015-10-11T08:22:16.027Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.704 34.791 1503.5765 09:24:38.24M 2015-10-11T08:22:16.231Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.703 34.791 1503.5758 09:24:38.44M 2015-10-11T08:22:16.436Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.803 1503.5892 09:24:38.63M 2015-10-11T08:22:16.636Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.803 1503.5897 09:24:38.83M 2015-10-11T08:22:16.841Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5909 09:24:39.05M 2015-10-11T08:22:17.046Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5916 09:24:39.25M 2015-10-11T08:22:17.241Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.804 1503.5922 09:24:39.45M 2015-10-11T08:22:17.467Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.805 1503.5931 09:24:39.65M 2015-10-11T08:22:17.652Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.719 34.806 1503.5947 09:24:39.86M 2015-10-11T08:22:17.857Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.721 34.807 1503.5974 09:24:40.07M 2015-10-11T08:22:18.058Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.721 34.807 1503.5975 09:24:40.27M 2015-10-11T08:22:18.262Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5938 09:24:40.46M 2015-10-11T08:22:18.467Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5927 09:24:40.67M 2015-10-11T08:22:18.694Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5928 09:24:40.87M 2015-10-11T08:22:18.872Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.805 1503.5917 09:24:41.08M 2015-10-11T08:22:19.072Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5925 09:24:41.28M 2015-10-11T08:22:19.277Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5920 09:24:41.48M 2015-10-11T08:22:19.482Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.803 1503.5920 09:24:41.68M 2015-10-11T08:22:19.682Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.803 1503.5918 09:24:41.88M 2015-10-11T08:22:19.887Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.803 1503.5911 09:24:42.10M 2015-10-11T08:22:20.092Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5901 09:24:42.30M 2015-10-11T08:22:20.292Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5896 09:24:42.50M 2015-10-11T08:22:20.497Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5889 09:24:42.69M 2015-10-11T08:22:20.698Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.801 1503.5881 09:24:42.89M 2015-10-11T08:22:20.902Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.801 1503.5873 09:24:43.11M 2015-10-11T08:22:21.102Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.801 1503.5872 09:24:43.31M 2015-10-11T08:22:21.307Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.713 34.801 1503.5873 09:24:43.51M 2015-10-11T08:22:21.512Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.800 1503.5870 09:24:43.71M 2015-10-11T08:22:21.712Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.800 1503.5869 09:24:43.91M 2015-10-11T08:22:21.932Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.793 1503.5801 09:24:44.13M 2015-10-11T08:22:22.122Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.793 1503.5796 09:24:44.34M 2015-10-11T08:22:22.322Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.705 34.793 1503.5791 09:24:44.53M 2015-10-11T08:22:22.527Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.705 34.793 1503.5787 09:24:44.72M 2015-10-11T08:22:22.732Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5779 09:24:44.92M 2015-10-11T08:22:22.932Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.791 1503.5780 09:24:45.14M 2015-10-11T08:22:23.132Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.703 34.791 1503.5781 09:24:45.34M 2015-10-11T08:22:23.338Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.703 34.791 1503.5773 09:24:45.54M 2015-10-11T08:22:23.542Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.703 34.791 1503.5775 09:24:45.74M 2015-10-11T08:22:23.742Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.791 1503.5780 09:24:45.94M 2015-10-11T08:22:23.947Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.790 1503.5785 09:24:46.16M 2015-10-11T08:22:24.152Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.790 1503.5798 09:24:46.36M 2015-10-11T08:22:24.352Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.704 34.790 1503.5809 09:24:46.56M 2015-10-11T08:22:24.557Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.704 34.791 1503.5811 09:24:46.76M 2015-10-11T08:22:24.762Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.704 34.791 1503.5813 09:24:46.95M 2015-10-11T08:22:24.962Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.704 34.791 1503.5802 09:24:47.17M 2015-10-11T08:22:25.162Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.790 1503.5793 09:24:47.37M 2015-10-11T08:22:25.367Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.790 1503.5785 09:24:47.57M 2015-10-11T08:22:25.572Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.702 34.789 1503.5768 09:24:47.77M 2015-10-11T08:22:25.772Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.701 34.788 1503.5754 09:24:47.97M 2015-10-11T08:22:25.979Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.700 34.787 1503.5742 09:24:48.19M 2015-10-11T08:22:26.182Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.698 34.786 1503.5726 09:24:48.39M 2015-10-11T08:22:26.402Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.698 34.786 1503.5724 09:24:48.58M 2015-10-11T08:22:26.587Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.798 1503.5870 09:24:48.80M 2015-10-11T08:22:26.787Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.799 1503.5880 09:24:49.00M 2015-10-11T08:22:26.992Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.800 1503.5872 09:24:49.20M 2015-10-11T08:22:27.197Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5858 09:24:49.40M 2015-10-11T08:22:27.397Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.711 34.799 1503.5841 09:24:49.60M 2015-10-11T08:22:27.602Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.710 34.798 1503.5824 09:24:49.80M 2015-10-11T08:22:27.807Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.797 1503.5815 09:24:50.02M 2015-10-11T08:22:28.007Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.796 1503.5807 09:24:50.22M 2015-10-11T08:22:28.212Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5803 09:24:50.41M 2015-10-11T08:22:28.412Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.794 1503.5800 09:24:50.61M 2015-10-11T08:22:28.612Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.706 34.794 1503.5803 09:24:50.81M 2015-10-11T08:22:28.817Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.706 34.793 1503.5797 09:24:51.03M 2015-10-11T08:22:29.054Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.705 34.792 1503.5786 09:24:51.23M 2015-10-11T08:22:29.227Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.704 34.791 1503.5768 09:24:51.43M 2015-10-11T08:22:29.427Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.703 34.790 1503.5762 09:24:51.63M 2015-10-11T08:22:29.632Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.702 34.790 1503.5752 09:24:51.83M 2015-10-11T08:22:29.832Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.702 34.789 1503.5759 09:24:52.05M 2015-10-11T08:22:30.037Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.702 34.789 1503.5764 09:24:52.24M 2015-10-11T08:22:30.242Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.702 34.789 1503.5769 09:24:52.45M 2015-10-11T08:22:30.442Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.702 34.788 1503.5768 09:24:52.64M 2015-10-11T08:22:30.647Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.702 34.788 1503.5775 09:24:52.84M 2015-10-11T08:22:30.867Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.788 1503.5780 09:24:53.06M 2015-10-11T08:22:31.052Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.788 1503.5774 09:24:53.28M 2015-10-11T08:22:31.260Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.787 1503.5769 09:24:53.46M 2015-10-11T08:22:31.457Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.787 1503.5770 09:24:53.66M 2015-10-11T08:22:31.657Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.788 1503.5774 09:24:53.86M 2015-10-11T08:22:31.862Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.702 34.789 1503.5773 09:24:54.08M 2015-10-11T08:22:32.067Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.702 34.789 1503.5771 09:24:54.28M 2015-10-11T08:22:32.272Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.702 34.789 1503.5784 09:24:54.48M 2015-10-11T08:22:32.472Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5784 09:24:54.67M 2015-10-11T08:22:32.680Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.790 1503.5781 09:24:54.87M 2015-10-11T08:22:32.882Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.703 34.790 1503.5793 09:24:55.09M 2015-10-11T08:22:33.094Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5787 09:24:55.29M 2015-10-11T08:22:33.282Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.709 34.796 1503.5858 09:24:55.49M 2015-10-11T08:22:33.487Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.796 1503.5859 09:24:55.69M 2015-10-11T08:22:33.692Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.710 34.797 1503.5859 09:24:55.89M 2015-10-11T08:22:33.898Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.710 34.797 1503.5856 09:24:56.11M 2015-10-11T08:22:34.097Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.710 34.798 1503.5862 09:24:56.31M 2015-10-11T08:22:34.302Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.710 34.797 1503.5863 09:24:56.50M 2015-10-11T08:22:34.502Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.710 34.797 1503.5850 09:24:56.70M 2015-10-11T08:22:34.707Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.710 34.797 1503.5846 09:24:56.90M 2015-10-11T08:22:34.907Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.797 1503.5852 09:24:57.12M 2015-10-11T08:22:35.112Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.797 1503.5857 09:24:57.32M 2015-10-11T08:22:35.333Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.797 1503.5857 09:24:57.52M 2015-10-11T08:22:35.517Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5863 09:24:57.73M 2015-10-11T08:22:35.722Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.710 34.797 1503.5865 09:24:57.92M 2015-10-11T08:22:35.927Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.711 34.798 1503.5853 09:24:58.14M 2015-10-11T08:22:36.127Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5848 09:24:58.34M 2015-10-11T08:22:36.332Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5854 09:24:58.53M 2015-10-11T08:22:36.532Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5854 09:24:58.73M 2015-10-11T08:22:36.738Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.797 1503.5837 09:24:58.93M 2015-10-11T08:22:36.938Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.796 1503.5828 09:24:59.15M 2015-10-11T08:22:37.142Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.796 1503.5819 09:24:59.35M 2015-10-11T08:22:37.374Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.708 34.796 1503.5815 09:24:59.55M 2015-10-11T08:22:37.548Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.795 1503.5806 09:24:59.75M 2015-10-11T08:22:37.753Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.796 1503.5812 09:24:59.95M 2015-10-11T08:22:37.953Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5807 09:25:00.17M 2015-10-11T08:22:38.158Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.797 1503.5803 09:25:00.36M 2015-10-11T08:22:38.363Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.709 34.798 1503.5804 09:25:00.56M 2015-10-11T08:22:38.563Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.710 34.798 1503.5802 09:25:00.76M 2015-10-11T08:22:38.767Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.798 1503.5797 09:25:00.96M 2015-10-11T08:22:38.967Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.710 34.798 1503.5804 09:25:01.18M 2015-10-11T08:22:39.173Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.711 34.799 1503.5814 09:25:01.38M 2015-10-11T08:22:39.378Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.799 1503.5815 09:25:01.58M 2015-10-11T08:22:39.577Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.712 34.800 1503.5820 09:25:01.78M 2015-10-11T08:22:39.798Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5839 09:25:02.00M 2015-10-11T08:22:39.983Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.716 34.803 1503.5875 09:25:02.21M 2015-10-11T08:22:40.188Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5891 09:25:02.39M 2015-10-11T08:22:40.392Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5839 09:25:02.59M 2015-10-11T08:22:40.593Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.711 34.799 1503.5833 09:25:02.79M 2015-10-11T08:22:40.798Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.711 34.798 1503.5826 09:25:03.01M 2015-10-11T08:22:41.003Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.798 1503.5830 09:25:03.21M 2015-10-11T08:22:41.203Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.798 1503.5831 09:25:03.41M 2015-10-11T08:22:41.408Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.798 1503.5837 09:25:03.61M 2015-10-11T08:22:41.613Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.797 1503.5834 09:25:03.81M 2015-10-11T08:22:41.813Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.796 1503.5848 09:25:04.03M 2015-10-11T08:22:42.013Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.711 34.798 1503.5858 09:25:04.22M 2015-10-11T08:22:42.218Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.799 1503.5878 09:25:04.42M 2015-10-11T08:22:42.418Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5883 09:25:04.62M 2015-10-11T08:22:42.623Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5874 09:25:04.82M 2015-10-11T08:22:42.828Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.710 34.797 1503.5865 09:25:05.04M 2015-10-11T08:22:43.028Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.709 34.795 1503.5845 09:25:05.24M 2015-10-11T08:22:43.254Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.708 34.795 1503.5830 09:25:05.44M 2015-10-11T08:22:43.438Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.706 34.794 1503.5808 09:25:05.64M 2015-10-11T08:22:43.643Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5785 09:25:05.84M 2015-10-11T08:22:43.843Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.703 34.791 1503.5778 09:25:06.06M 2015-10-11T08:22:44.048Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.702 34.789 1503.5760 09:25:06.26M 2015-10-11T08:22:44.268Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.700 34.788 1503.5748 09:25:06.46M 2015-10-11T08:22:44.453Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.701 34.789 1503.5757 09:25:06.67M 2015-10-11T08:22:44.653Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.703 34.791 1503.5776 09:25:06.85M 2015-10-11T08:22:44.858Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.704 34.792 1503.5792 09:25:07.07M 2015-10-11T08:22:45.063Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.793 1503.5796 09:25:07.27M 2015-10-11T08:22:45.263Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.706 34.794 1503.5795 09:25:07.47M 2015-10-11T08:22:45.494Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.793 1503.5793 09:25:07.67M 2015-10-11T08:22:45.673Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.706 34.794 1503.5796 09:25:07.87M 2015-10-11T08:22:45.873Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.794 1503.5796 09:25:08.09M 2015-10-11T08:22:46.078Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.793 1503.5782 09:25:08.29M 2015-10-11T08:22:46.278Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.704 34.792 1503.5779 09:25:08.48M 2015-10-11T08:22:46.483Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5774 09:25:08.68M 2015-10-11T08:22:46.694Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5858 09:25:08.88M 2015-10-11T08:22:46.888Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.711 34.799 1503.5859 09:25:09.10M 2015-10-11T08:22:47.094Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5859 09:25:09.30M 2015-10-11T08:22:47.299Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.799 1503.5856 09:25:09.50M 2015-10-11T08:22:47.498Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5853 09:25:09.70M 2015-10-11T08:22:47.734Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5862 09:25:09.90M 2015-10-11T08:22:47.903Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5856 09:25:10.12M 2015-10-11T08:22:48.134Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.795 1503.5771 09:25:10.32M 2015-10-11T08:22:48.313Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.705 34.794 1503.5770 09:25:10.52M 2015-10-11T08:22:48.513Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.793 1503.5759 09:25:10.71M 2015-10-11T08:22:48.735Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.793 1503.5759 09:25:10.91M 2015-10-11T08:22:48.918Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.705 34.794 1503.5770 09:25:11.15M 2015-10-11T08:22:49.123Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.794 1503.5760 09:25:11.33M 2015-10-11T08:22:49.323Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.705 34.793 1503.5756 09:25:11.53M 2015-10-11T08:22:49.523Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.793 1503.5752 09:25:11.73M 2015-10-11T08:22:49.733Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.793 1503.5754 09:25:11.92M 2015-10-11T08:22:49.933Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5851 09:25:12.15M 2015-10-11T08:22:50.138Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5864 09:25:12.35M 2015-10-11T08:22:50.343Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5858 09:25:12.54M 2015-10-11T08:22:50.543Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5854 09:25:12.74M 2015-10-11T08:22:50.748Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5861 09:25:12.94M 2015-10-11T08:22:50.948Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.800 1503.5859 09:25:13.16M 2015-10-11T08:22:51.363Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.800 1503.5874 09:25:13.36M 2015-10-11T08:22:51.363Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.802 1503.5886 09:25:13.65M 2015-10-11T08:22:51.568Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5889 09:25:13.77M 2015-10-11T08:22:51.768Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.709 34.798 1503.5825 09:25:13.97M 2015-10-11T08:22:51.973Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5820 09:25:14.18M 2015-10-11T08:22:52.173Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.706 34.795 1503.5793 09:25:14.38M 2015-10-11T08:22:52.379Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.707 34.795 1503.5801 09:25:14.58M 2015-10-11T08:22:52.633Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.708 34.796 1503.5807 09:25:14.78M 2015-10-11T08:22:52.783Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.708 34.796 1503.5807 09:25:15.00M 2015-10-11T08:22:52.988Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.708 34.797 1503.5811 09:25:15.20M 2015-10-11T08:22:53.208Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.709 34.798 1503.5818 09:25:15.40M 2015-10-11T08:22:53.393Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.794 1503.5791 09:25:15.61M 2015-10-11T08:22:53.598Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.794 1503.5798 09:25:15.79M 2015-10-11T08:22:53.798Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.706 34.793 1503.5804 09:25:16.01M 2015-10-11T08:22:54.003Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.705 34.793 1503.5802 09:25:16.21M 2015-10-11T08:22:54.203Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.705 34.792 1503.5793 09:25:16.41M 2015-10-11T08:22:54.408Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.792 1503.5791 09:25:16.61M 2015-10-11T08:22:54.613Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.792 1503.5782 09:25:16.81M 2015-10-11T08:22:54.808Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.791 1503.5774 09:25:17.03M 2015-10-11T08:22:55.054Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5774 09:25:17.22M 2015-10-11T08:22:55.218Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5773 09:25:17.43M 2015-10-11T08:22:55.423Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.705 34.793 1503.5765 09:25:17.62M 2015-10-11T08:22:55.623Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.706 34.794 1503.5778 09:25:17.82M 2015-10-11T08:22:55.854Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.707 34.795 1503.5787 09:25:18.04M 2015-10-11T08:22:56.033Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.708 34.796 1503.5793 09:25:18.24M 2015-10-11T08:22:56.233Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.707 34.795 1503.5784 09:25:18.44M 2015-10-11T08:22:56.438Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.707 34.795 1503.5784 09:25:18.64M 2015-10-11T08:22:56.638Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.795 1503.5778 09:25:18.84M 2015-10-11T08:22:56.843Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5808 09:25:19.06M 2015-10-11T08:22:57.048Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5813 09:25:19.26M 2015-10-11T08:22:57.253Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.710 34.797 1503.5835 09:25:19.46M 2015-10-11T08:22:57.453Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.798 1503.5834 09:25:19.66M 2015-10-11T08:22:57.674Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.799 1503.5847 09:25:19.85M 2015-10-11T08:22:57.858Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5851 09:25:20.09M 2015-10-11T08:22:58.063Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.797 1503.5829 09:25:20.27M 2015-10-11T08:22:58.263Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.709 34.796 1503.5823 09:25:20.47M 2015-10-11T08:22:58.468Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.708 34.795 1503.5822 09:25:20.67M 2015-10-11T08:22:58.673Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.707 34.794 1503.5812 09:25:20.87M 2015-10-11T08:22:58.873Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.708 34.795 1503.5831 09:25:21.09M 2015-10-11T08:22:59.078Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.708 34.795 1503.5835 09:25:21.29M 2015-10-11T08:22:59.283Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.708 34.795 1503.5837 09:25:21.49M 2015-10-11T08:22:59.483Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.709 34.795 1503.5840 09:25:21.68M 2015-10-11T08:22:59.688Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.709 34.796 1503.5852 09:25:21.88M 2015-10-11T08:22:59.888Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.793 1503.5830 09:25:22.10M 2015-10-11T08:23:00.093Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.706 34.793 1503.5823 09:25:22.30M 2015-10-11T08:23:00.300Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.706 34.792 1503.5822 09:25:22.50M 2015-10-11T08:23:00.498Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5861 09:25:22.70M 2015-10-11T08:23:00.703Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.802 1503.5868 09:25:22.90M 2015-10-11T08:23:00.908Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5864 09:25:23.12M 2015-10-11T08:23:01.103Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5757 09:25:23.32M 2015-10-11T08:23:01.308Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5753 09:25:23.51M 2015-10-11T08:23:01.513Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.703 34.791 1503.5756 09:25:23.71M 2015-10-11T08:23:01.714Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.792 1503.5758 09:25:23.91M 2015-10-11T08:23:01.918Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.704 34.793 1503.5760 09:25:24.13M 2015-10-11T08:23:02.139Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.705 34.793 1503.5779 09:25:24.33M 2015-10-11T08:23:02.328Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.706 34.794 1503.5802 09:25:24.55M 2015-10-11T08:23:02.529Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5779 09:25:24.73M 2015-10-11T08:23:02.729Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.703 34.791 1503.5776 09:25:24.93M 2015-10-11T08:23:02.934Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.703 34.791 1503.5774 09:25:25.15M 2015-10-11T08:23:03.139Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.703 34.791 1503.5776 09:25:25.35M 2015-10-11T08:23:03.344Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.790 1503.5780 09:25:25.54M 2015-10-11T08:23:03.543Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.703 34.790 1503.5789 09:25:25.74M 2015-10-11T08:23:03.748Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.703 34.790 1503.5789 09:25:25.94M 2015-10-11T08:23:03.954Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.790 1503.5782 09:25:26.16M 2015-10-11T08:23:04.154Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.707 34.794 1503.5831 09:25:26.36M 2015-10-11T08:23:04.359Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.708 34.795 1503.5847 09:25:26.56M 2015-10-11T08:23:04.559Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.705 34.792 1503.5814 09:25:26.76M 2015-10-11T08:23:04.774Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.705 34.791 1503.5804 09:25:26.96M 2015-10-11T08:23:04.964Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.705 34.791 1503.5812 09:25:27.18M 2015-10-11T08:23:05.169Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.704 34.791 1503.5813 09:25:27.37M 2015-10-11T08:23:05.374Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.700 34.787 1503.5764 09:25:27.57M 2015-10-11T08:23:05.574Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.705 34.792 1503.5829 09:25:27.77M 2015-10-11T08:23:05.787Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.706 34.793 1503.5834 09:25:27.97M 2015-10-11T08:23:05.984Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5834 09:25:28.19M 2015-10-11T08:23:06.184Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.708 34.795 1503.5841 09:25:28.39M 2015-10-11T08:23:06.384Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.795 1503.5846 09:25:28.59M 2015-10-11T08:23:06.604Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.795 1503.5848 09:25:28.79M 2015-10-11T08:23:06.789Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.795 1503.5847 09:25:29.02M 2015-10-11T08:23:06.994Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.795 1503.5847 09:25:29.20M 2015-10-11T08:23:07.199Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.710 34.797 1503.5862 09:25:29.40M 2015-10-11T08:23:07.399Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.711 34.797 1503.5872 09:25:29.60M 2015-10-11T08:23:07.599Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.712 34.797 1503.5892 09:25:29.80M 2015-10-11T08:23:07.809Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.712 34.798 1503.5896 09:25:30.02M 2015-10-11T08:23:08.009Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.714 34.800 1503.5916 09:25:30.22M 2015-10-11T08:23:08.214Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.714 34.800 1503.5909 09:25:30.42M 2015-10-11T08:23:08.419Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.713 34.799 1503.5895 09:25:30.62M 2015-10-11T08:23:08.619Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5884 09:25:30.82M 2015-10-11T08:23:08.819Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5864 09:25:31.04M 2015-10-11T08:23:09.029Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.798 1503.5850 09:25:31.23M 2015-10-11T08:23:09.229Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.709 34.796 1503.5828 09:25:31.44M 2015-10-11T08:23:09.429Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5795 09:25:31.64M 2015-10-11T08:23:09.634Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.793 1503.5779 09:25:31.83M 2015-10-11T08:23:09.839Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.794 1503.5779 09:25:32.05M 2015-10-11T08:23:10.044Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.794 1503.5778 09:25:32.25M 2015-10-11T08:23:10.244Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.706 34.795 1503.5778 09:25:32.45M 2015-10-11T08:23:10.449Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.703 34.792 1503.5739 09:25:32.65M 2015-10-11T08:23:10.649Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.703 34.792 1503.5731 09:25:32.85M 2015-10-11T08:23:10.854Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.708 34.797 1503.5778 09:25:33.07M 2015-10-11T08:23:11.074Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.708 34.797 1503.5784 09:25:33.27M 2015-10-11T08:23:11.259Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.707 34.796 1503.5773 09:25:33.48M 2015-10-11T08:23:11.494Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.708 34.797 1503.5787 09:25:33.66M 2015-10-11T08:23:11.664Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.708 34.797 1503.5785 09:25:33.86M 2015-10-11T08:23:11.869Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.708 34.797 1503.5784 09:25:34.08M 2015-10-11T08:23:12.069Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.707 34.796 1503.5775 09:25:34.28M 2015-10-11T08:23:12.274Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.706 34.795 1503.5769 09:25:34.48M 2015-10-11T08:23:12.479Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.706 34.795 1503.5764 09:25:34.68M 2015-10-11T08:23:12.679Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.705 34.794 1503.5759 09:25:34.88M 2015-10-11T08:23:12.884Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.704 34.793 1503.5756 09:25:35.10M 2015-10-11T08:23:13.084Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.703 34.792 1503.5759 09:25:35.29M 2015-10-11T08:23:13.289Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.703 34.791 1503.5747 09:25:35.49M 2015-10-11T08:23:13.494Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.794 1503.5776 09:25:35.69M 2015-10-11T08:23:13.694Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.705 34.793 1503.5785 09:25:35.89M 2015-10-11T08:23:13.899Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5862 09:25:36.11M 2015-10-11T08:23:14.134Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5863 09:25:36.31M 2015-10-11T08:23:14.334Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5861 09:25:36.51M 2015-10-11T08:23:14.534Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5852 09:25:36.71M 2015-10-11T08:23:14.709Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5865 09:25:36.91M 2015-10-11T08:23:14.916Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5864 09:25:37.12M 2015-10-11T08:23:15.114Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5885 09:25:37.33M 2015-10-11T08:23:15.319Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5883 09:25:37.52M 2015-10-11T08:23:15.539Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.797 1503.5881 09:25:37.72M 2015-10-11T08:23:15.724Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.797 1503.5879 09:25:37.94M 2015-10-11T08:23:15.929Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.711 34.797 1503.5879 09:25:38.14M 2015-10-11T08:23:16.134Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.711 34.797 1503.5889 09:25:38.34M 2015-10-11T08:23:16.339Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.712 34.798 1503.5900 09:25:38.54M 2015-10-11T08:23:16.539Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.798 1503.5891 09:25:38.74M 2015-10-11T08:23:16.739Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.798 1503.5885 09:25:38.94M 2015-10-11T08:23:16.944Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5879 09:25:39.15M 2015-10-11T08:23:17.174Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5887 09:25:39.36M 2015-10-11T08:23:17.349Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.798 1503.5880 09:25:39.55M 2015-10-11T08:23:17.554Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.798 1503.5881 09:25:39.75M 2015-10-11T08:23:17.759Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.713 34.799 1503.5884 09:25:39.95M 2015-10-11T08:23:17.959Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5881 09:25:40.17M 2015-10-11T08:23:18.159Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.713 34.800 1503.5880 09:25:40.37M 2015-10-11T08:23:18.364Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.800 1503.5880 09:25:40.57M 2015-10-11T08:23:18.574Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.800 1503.5879 09:25:40.77M 2015-10-11T08:23:18.774Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.714 34.801 1503.5883 09:25:40.97M 2015-10-11T08:23:18.974Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.802 1503.5897 09:25:41.19M 2015-10-11T08:23:19.179Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.715 34.801 1503.5897 09:25:41.39M 2015-10-11T08:23:19.379Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5894 09:25:41.58M 2015-10-11T08:23:19.579Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.715 34.801 1503.5897 09:25:41.78M 2015-10-11T08:23:19.784Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.800 1503.5896 09:25:42.00M 2015-10-11T08:23:20.004Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.800 1503.5895 09:25:42.20M 2015-10-11T08:23:20.189Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.793 1503.5803 09:25:42.42M 2015-10-11T08:23:20.394Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.704 34.791 1503.5793 09:25:42.60M 2015-10-11T08:23:20.599Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.789 1503.5771 09:25:42.80M 2015-10-11T08:23:20.804Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.701 34.788 1503.5758 09:25:43.02M 2015-10-11T08:23:21.004Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5883 09:25:43.22M 2015-10-11T08:23:21.209Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5895 09:25:43.41M 2015-10-11T08:23:21.409Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.799 1503.5892 09:25:43.62M 2015-10-11T08:23:21.609Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.799 1503.5895 09:25:43.81M 2015-10-11T08:23:21.854Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.713 34.799 1503.5896 09:25:44.03M 2015-10-11T08:23:22.019Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.713 34.799 1503.5900 09:25:44.23M 2015-10-11T08:23:22.219Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.799 1503.5900 09:25:44.43M 2015-10-11T08:23:22.424Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5903 09:25:44.63M 2015-10-11T08:23:22.654Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.800 1503.5897 09:25:44.83M 2015-10-11T08:23:22.834Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.706 34.793 1503.5808 09:25:45.05M 2015-10-11T08:23:23.034Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.705 34.792 1503.5795 09:25:45.25M 2015-10-11T08:23:23.239Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.706 34.793 1503.5802 09:25:45.45M 2015-10-11T08:23:23.439Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.705 34.793 1503.5791 09:25:45.64M 2015-10-11T08:23:23.644Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.704 34.792 1503.5782 09:25:45.84M 2015-10-11T08:23:23.844Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.703 34.791 1503.5767 09:25:46.06M 2015-10-11T08:23:24.049Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.701 34.789 1503.5748 09:25:46.26M 2015-10-11T08:23:24.249Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.701 34.789 1503.5737 09:25:46.46M 2015-10-11T08:23:24.475Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.700 34.788 1503.5730 09:25:46.66M 2015-10-11T08:23:24.660Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.700 34.788 1503.5728 09:25:46.87M 2015-10-11T08:23:24.864Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.700 34.788 1503.5715 09:25:47.08M 2015-10-11T08:23:25.065Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.699 34.788 1503.5707 09:25:47.28M 2015-10-11T08:23:25.269Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.794 1503.5779 09:25:47.47M 2015-10-11T08:23:25.469Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.706 34.794 1503.5790 09:25:47.67M 2015-10-11T08:23:25.669Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5811 09:25:47.87M 2015-10-11T08:23:25.879Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.708 34.795 1503.5826 09:25:48.09M 2015-10-11T08:23:26.094Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.797 1503.5840 09:25:48.29M 2015-10-11T08:23:26.284Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.796 1503.5846 09:25:48.49M 2015-10-11T08:23:26.485Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.796 1503.5852 09:25:48.69M 2015-10-11T08:23:26.684Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5858 09:25:48.89M 2015-10-11T08:23:26.895Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.711 34.797 1503.5867 09:25:49.10M 2015-10-11T08:23:27.095Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.699 34.786 1503.5740 09:25:49.31M 2015-10-11T08:23:27.300Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.699 34.786 1503.5732 09:25:49.51M 2015-10-11T08:23:27.500Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.698 34.785 1503.5721 09:25:49.70M 2015-10-11T08:23:27.705Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.697 34.785 1503.5708 09:25:49.90M 2015-10-11T08:23:27.905Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.697 34.785 1503.5708 09:25:50.12M 2015-10-11T08:23:28.110Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.696 34.784 1503.5698 09:25:50.32M 2015-10-11T08:23:28.315Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.696 34.784 1503.5692 09:25:50.52M 2015-10-11T08:23:28.515Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.696 34.784 1503.5687 09:25:50.72M 2015-10-11T08:23:28.720Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.696 34.784 1503.5696 09:25:50.92M 2015-10-11T08:23:28.940Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.697 34.785 1503.5699 09:25:51.14M 2015-10-11T08:23:29.125Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.697 34.785 1503.5707 09:25:51.35M 2015-10-11T08:23:29.334Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.697 34.785 1503.5701 09:25:51.53M 2015-10-11T08:23:29.535Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.696 34.786 1503.5648 09:25:51.74M 2015-10-11T08:23:29.730Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.696 34.786 1503.5640 09:25:51.93M 2015-10-11T08:23:29.935Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.696 34.786 1503.5638 09:25:52.15M 2015-10-11T08:23:30.140Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.697 34.787 1503.5643 09:25:52.35M 2015-10-11T08:23:30.345Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.698 34.788 1503.5653 09:25:52.55M 2015-10-11T08:23:30.545Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.700 34.790 1503.5675 09:25:52.75M 2015-10-11T08:23:30.750Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.705 34.795 1503.5723 09:25:52.95M 2015-10-11T08:23:30.950Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.705 34.795 1503.5723 09:25:53.16M 2015-10-11T08:23:31.155Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.706 34.796 1503.5741 09:25:53.36M 2015-10-11T08:23:31.360Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.707 34.797 1503.5758 09:25:53.56M 2015-10-11T08:23:31.560Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.707 34.796 1503.5765 09:25:53.76M 2015-10-11T08:23:31.765Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.707 34.796 1503.5769 09:25:53.96M 2015-10-11T08:23:31.970Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.707 34.796 1503.5774 09:25:54.18M 2015-10-11T08:23:32.175Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.703 34.791 1503.5743 09:25:54.38M 2015-10-11T08:23:32.375Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5770 09:25:54.58M 2015-10-11T08:23:32.575Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.705 34.793 1503.5793 09:25:54.78M 2015-10-11T08:23:32.780Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.703 34.791 1503.5781 09:25:55.98M 2015-10-11T08:23:32.985Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5798 09:25:55.20M 2015-10-11T08:23:33.185Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.793 1503.5802 09:25:55.39M 2015-10-11T08:23:33.405Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.704 34.792 1503.5792 09:25:55.59M 2015-10-11T08:23:33.590Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.704 34.791 1503.5779 09:25:55.81M 2015-10-11T08:23:33.795Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.703 34.790 1503.5771 09:25:56.01M 2015-10-11T08:23:34.000Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5793 09:25:56.21M 2015-10-11T08:23:34.201Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.706 34.793 1503.5798 09:25:56.41M 2015-10-11T08:23:34.405Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.716 34.802 1503.5909 09:25:56.61M 2015-10-11T08:23:34.614Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.802 1503.5922 09:25:56.81M 2015-10-11T08:23:34.810Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.802 1503.5931 09:25:57.03M 2015-10-11T08:23:35.015Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.717 34.803 1503.5940 09:25:57.22M 2015-10-11T08:23:35.220Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.717 34.803 1503.5947 09:25:57.42M 2015-10-11T08:23:35.420Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.804 1503.5950 09:25:57.62M 2015-10-11T08:23:35.620Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5878 09:25:57.82M 2015-10-11T08:23:35.825Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.711 34.799 1503.5830 09:25:58.04M 2015-10-11T08:23:36.030Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.710 34.798 1503.5824 09:25:58.24M 2015-10-11T08:23:36.230Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.705 34.793 1503.5753 09:25:58.44M 2015-10-11T08:23:36.435Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.705 34.793 1503.5756 09:25:58.64M 2015-10-11T08:23:36.640Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.795 1503.5752 09:25:58.84M 2015-10-11T08:23:36.840Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.706 34.796 1503.5753 09:25:59.06M 2015-10-11T08:23:37.055Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.706 34.796 1503.5750 09:25:59.25M 2015-10-11T08:23:37.254Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.706 34.796 1503.5743 09:25:59.45M 2015-10-11T08:23:37.450Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.706 34.795 1503.5745 09:25:59.65M 2015-10-11T08:23:37.650Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.705 34.794 1503.5743 09:25:59.85M 2015-10-11T08:23:37.875Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.704 34.793 1503.5739 09:26:00.07M 2015-10-11T08:23:38.060Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.702 34.791 1503.5726 09:26:00.29M 2015-10-11T08:23:38.260Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.700 34.789 1503.5698 09:26:00.47M 2015-10-11T08:23:38.460Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.700 34.789 1503.5699 09:26:00.67M 2015-10-11T08:23:38.670Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.707 34.795 1503.5785 09:26:00.86M 2015-10-11T08:23:38.875Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.708 34.796 1503.5814 09:26:01.09M 2015-10-11T08:23:39.070Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5837 09:26:01.29M 2015-10-11T08:23:39.280Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.709 34.797 1503.5826 09:26:01.48M 2015-10-11T08:23:39.480Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5803 09:26:01.68M 2015-10-11T08:23:39.680Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5804 09:26:01.88M 2015-10-11T08:23:39.885Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.708 34.796 1503.5811 09:26:02.10M 2015-10-11T08:23:40.090Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.709 34.797 1503.5812 09:26:02.30M 2015-10-11T08:23:40.295Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.709 34.798 1503.5797 09:26:02.50M 2015-10-11T08:23:40.490Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.709 34.799 1503.5795 09:26:02.70M 2015-10-11T08:23:40.697Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.709 34.799 1503.5790 09:26:02.89M 2015-10-11T08:23:40.900Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.710 34.799 1503.5791 09:26:03.11M 2015-10-11T08:23:41.105Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.709 34.798 1503.5789 09:26:03.31M 2015-10-11T08:23:41.305Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.708 34.797 1503.5782 09:26:03.51M 2015-10-11T08:23:41.510Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.710 34.799 1503.5803 09:26:03.71M 2015-10-11T08:23:41.715Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.710 34.799 1503.5797 09:26:03.91M 2015-10-11T08:23:41.915Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.711 34.800 1503.5812 09:26:04.13M 2015-10-11T08:23:42.120Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.711 34.800 1503.5817 09:26:04.33M 2015-10-11T08:23:42.340Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.711 34.800 1503.5819 09:26:04.53M 2015-10-11T08:23:42.525Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.710 34.799 1503.5813 09:26:04.74M 2015-10-11T08:23:42.725Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.709 34.798 1503.5811 09:26:04.93M 2015-10-11T08:23:42.930Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.708 34.796 1503.5801 09:26:05.14M 2015-10-11T08:23:43.138Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5795 09:26:05.34M 2015-10-11T08:23:43.337Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.794 1503.5784 09:26:05.54M 2015-10-11T08:23:43.540Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.792 1503.5771 09:26:05.74M 2015-10-11T08:23:43.740Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.792 1503.5771 09:26:05.94M 2015-10-11T08:23:43.945Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.703 34.791 1503.5763 09:26:06.16M 2015-10-11T08:23:44.150Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.702 34.790 1503.5754 09:26:06.36M 2015-10-11T08:23:44.350Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5780 09:26:06.56M 2015-10-11T08:23:44.574Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.793 1503.5786 09:26:06.76M 2015-10-11T08:23:44.755Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.794 1503.5789 09:26:06.95M 2015-10-11T08:23:44.960Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.795 1503.5779 09:26:07.17M 2015-10-11T08:23:45.160Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.708 34.796 1503.5797 09:26:07.38M 2015-10-11T08:23:45.370Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.797 1503.5806 09:26:07.57M 2015-10-11T08:23:45.570Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.707 34.796 1503.5787 09:26:07.77M 2015-10-11T08:23:45.778Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.707 34.796 1503.5781 09:26:07.97M 2015-10-11T08:23:45.977Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.707 34.796 1503.5790 09:26:08.19M 2015-10-11T08:23:46.180Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.708 34.797 1503.5792 09:26:08.39M 2015-10-11T08:23:46.385Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.705 34.794 1503.5757 09:26:08.59M 2015-10-11T08:23:46.585Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.704 34.793 1503.5756 09:26:08.79M 2015-10-11T08:23:46.805Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.704 34.792 1503.5750 09:26:09.00M 2015-10-11T08:23:46.990Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5773 09:26:09.22M 2015-10-11T08:23:47.195Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.707 34.795 1503.5786 09:26:09.40M 2015-10-11T08:23:47.395Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.708 34.796 1503.5795 09:26:09.61M 2015-10-11T08:23:47.600Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.795 1503.5792 09:26:09.80M 2015-10-11T08:23:47.805Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5796 09:26:10.02M 2015-10-11T08:23:48.005Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.707 34.794 1503.5801 09:26:10.22M 2015-10-11T08:23:48.210Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.706 34.794 1503.5795 09:26:10.42M 2015-10-11T08:23:48.411Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.793 1503.5780 09:26:10.62M 2015-10-11T08:23:48.617Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.704 34.792 1503.5768 09:26:10.82M 2015-10-11T08:23:48.821Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.704 34.792 1503.5758 09:26:11.04M 2015-10-11T08:23:49.021Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.705 34.793 1503.5765 09:26:11.23M 2015-10-11T08:23:49.255Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.705 34.794 1503.5768 09:26:11.43M 2015-10-11T08:23:49.430Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.706 34.794 1503.5773 09:26:11.63M 2015-10-11T08:23:49.630Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.706 34.795 1503.5779 09:26:11.83M 2015-10-11T08:23:49.830Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5790 09:26:12.05M 2015-10-11T08:23:50.035Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5800 09:26:12.25M 2015-10-11T08:23:50.240Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.805 1503.5905 09:26:12.45M 2015-10-11T08:23:50.441Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5863 09:26:12.65M 2015-10-11T08:23:50.645Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.800 1503.5851 09:26:12.84M 2015-10-11T08:23:50.851Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5852 09:26:13.06M 2015-10-11T08:23:51.051Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.798 1503.5847 09:26:13.27M 2015-10-11T08:23:51.271Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.708 34.796 1503.5826 09:26:13.46M 2015-10-11T08:23:51.461Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.706 34.794 1503.5808 09:26:13.68M 2015-10-11T08:23:51.661Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.704 34.792 1503.5779 09:26:13.86M 2015-10-11T08:23:51.866Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.702 34.790 1503.5758 09:26:14.08M 2015-10-11T08:23:52.066Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.702 34.790 1503.5757 09:26:14.28M 2015-10-11T08:23:52.271Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.703 34.790 1503.5758 09:26:14.48M 2015-10-11T08:23:52.476Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.703 34.791 1503.5765 09:26:14.68M 2015-10-11T08:23:52.676Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.704 34.791 1503.5786 09:26:14.88M 2015-10-11T08:23:52.881Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.792 1503.5798 09:26:15.09M 2015-10-11T08:23:53.081Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.705 34.792 1503.5796 09:26:15.29M 2015-10-11T08:23:53.286Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5812 09:26:15.49M 2015-10-11T08:23:53.486Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5814 09:26:15.69M 2015-10-11T08:23:53.691Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5815 09:26:15.89M 2015-10-11T08:23:53.897Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.706 34.793 1503.5806 09:26:16.11M 2015-10-11T08:23:54.096Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.706 34.794 1503.5796 09:26:16.31M 2015-10-11T08:23:54.302Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5796 09:26:16.51M 2015-10-11T08:23:54.506Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.795 1503.5787 09:26:16.71M 2015-10-11T08:23:54.706Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5851 09:26:16.91M 2015-10-11T08:23:54.911Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.800 1503.5841 09:26:17.13M 2015-10-11T08:23:55.111Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.711 34.799 1503.5835 09:26:17.32M 2015-10-11T08:23:55.316Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.799 1503.5848 09:26:17.52M 2015-10-11T08:23:55.521Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.799 1503.5854 09:26:17.72M 2015-10-11T08:23:55.738Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.794 1503.5792 09:26:17.92M 2015-10-11T08:23:55.926Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.704 34.792 1503.5775 09:26:18.15M 2015-10-11T08:23:56.126Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.793 1503.5778 09:26:18.34M 2015-10-11T08:23:56.331Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.794 1503.5792 09:26:18.54M 2015-10-11T08:23:56.537Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.793 1503.5779 09:26:18.74M 2015-10-11T08:23:56.741Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.704 34.792 1503.5760 09:26:18.94M 2015-10-11T08:23:56.941Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.705 34.793 1503.5762 09:26:19.16M 2015-10-11T08:23:57.146Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.704 34.793 1503.5747 09:26:19.35M 2015-10-11T08:23:57.374Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.794 1503.5752 09:26:19.55M 2015-10-11T08:23:57.551Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.705 34.794 1503.5756 09:26:19.75M 2015-10-11T08:23:57.751Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.712 34.800 1503.5834 09:26:19.95M 2015-10-11T08:23:57.956Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.797 1503.5800 09:26:20.17M 2015-10-11T08:23:58.161Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.696 34.785 1503.5657 09:26:20.37M 2015-10-11T08:23:58.361Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.696 34.785 1503.5663 09:26:20.57M 2015-10-11T08:23:58.566Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.697 34.786 1503.5675 09:26:20.77M 2015-10-11T08:23:58.766Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.698 34.786 1503.5690 09:26:20.97M 2015-10-11T08:23:58.971Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.699 34.787 1503.5708 09:26:21.18M 2015-10-11T08:23:59.177Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.701 34.789 1503.5731 09:26:21.38M 2015-10-11T08:23:59.376Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.791 1503.5764 09:26:21.58M 2015-10-11T08:23:59.579Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.704 34.792 1503.5778 09:26:21.78M 2015-10-11T08:23:59.781Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.705 34.793 1503.5781 09:26:22.00M 2015-10-11T08:24:00.014Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5792 09:26:22.20M 2015-10-11T08:24:00.206Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.793 1503.5789 09:26:22.40M 2015-10-11T08:24:00.391Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.797 1503.5837 09:26:22.62M 2015-10-11T08:24:00.596Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.708 34.796 1503.5822 09:26:22.80M 2015-10-11T08:24:00.796Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.697 34.785 1503.5695 09:26:23.01M 2015-10-11T08:24:01.001Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.697 34.785 1503.5704 09:26:23.21M 2015-10-11T08:24:01.201Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.697 34.785 1503.5710 09:26:23.41M 2015-10-11T08:24:01.406Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.698 34.785 1503.5719 09:26:23.61M 2015-10-11T08:24:01.611Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.698 34.786 1503.5723 09:26:23.81M 2015-10-11T08:24:01.811Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.698 34.786 1503.5719 09:26:24.03M 2015-10-11T08:24:02.016Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.698 34.785 1503.5719 09:26:24.23M 2015-10-11T08:24:02.221Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.698 34.785 1503.5723 09:26:24.43M 2015-10-11T08:24:02.421Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.698 34.785 1503.5734 09:26:24.63M 2015-10-11T08:24:02.626Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.696 34.783 1503.5710 09:26:24.82M 2015-10-11T08:24:02.826Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.695 34.782 1503.5710 09:26:25.05M 2015-10-11T08:24:03.026Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.695 34.782 1503.5699 09:26:25.24M 2015-10-11T08:24:03.236Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.695 34.782 1503.5698 09:26:25.44M 2015-10-11T08:24:03.436Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.696 34.783 1503.5696 09:26:25.64M 2015-10-11T08:24:03.641Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.697 34.785 1503.5712 09:26:25.84M 2015-10-11T08:24:03.846Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.703 34.790 1503.5778 09:26:26.06M 2015-10-11T08:24:04.046Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.703 34.791 1503.5775 09:26:26.26M 2015-10-11T08:24:04.251Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.709 34.796 1503.5844 09:26:26.46M 2015-10-11T08:24:04.451Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5847 09:26:26.66M 2015-10-11T08:24:04.671Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5840 09:26:26.86M 2015-10-11T08:24:04.861Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.797 1503.5844 09:26:27.09M 2015-10-11T08:24:05.061Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5837 09:26:27.27M 2015-10-11T08:24:05.294Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5836 09:26:27.47M 2015-10-11T08:24:05.471Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.797 1503.5826 09:26:27.67M 2015-10-11T08:24:05.671Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.710 34.797 1503.5833 09:26:27.87M 2015-10-11T08:24:05.871Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.795 1503.5826 09:26:28.09M 2015-10-11T08:24:06.094Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5837 09:26:28.29M 2015-10-11T08:24:06.294Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5847 09:26:28.49M 2015-10-11T08:24:06.481Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5847 09:26:28.69M 2015-10-11T08:24:06.686Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5815 09:26:28.88M 2015-10-11T08:24:06.891Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.706 34.793 1503.5818 09:26:29.10M 2015-10-11T08:24:07.091Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.793 1503.5828 09:26:29.30M 2015-10-11T08:24:07.296Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.707 34.794 1503.5826 09:26:29.50M 2015-10-11T08:24:07.501Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.704 34.790 1503.5793 09:26:29.70M 2015-10-11T08:24:07.697Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.790 1503.5793 09:26:29.90M 2015-10-11T08:24:07.901Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.791 1503.5785 09:26:30.12M 2015-10-11T08:24:08.111Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.703 34.790 1503.5779 09:26:30.32M 2015-10-11T08:24:08.311Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5796 09:26:30.52M 2015-10-11T08:24:08.516Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.706 34.793 1503.5803 09:26:30.72M 2015-10-11T08:24:08.716Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5808 09:26:30.92M 2015-10-11T08:24:08.921Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.796 1503.5813 09:26:31.13M 2015-10-11T08:24:09.137Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5815 09:26:31.33M 2015-10-11T08:24:09.326Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.708 34.797 1503.5774 09:26:31.55M 2015-10-11T08:24:09.526Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.708 34.797 1503.5765 09:26:31.73M 2015-10-11T08:24:09.731Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.707 34.797 1503.5762 09:26:31.93M 2015-10-11T08:24:09.931Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.707 34.796 1503.5770 09:26:32.15M 2015-10-11T08:24:10.141Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.708 34.796 1503.5774 09:26:32.35M 2015-10-11T08:24:10.341Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.706 34.795 1503.5768 09:26:32.55M 2015-10-11T08:24:10.546Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.800 1503.5823 09:26:32.75M 2015-10-11T08:24:10.746Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.801 1503.5833 09:26:32.95M 2015-10-11T08:24:10.951Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.802 1503.5845 09:26:33.16M 2015-10-11T08:24:11.151Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.802 1503.5851 09:26:33.36M 2015-10-11T08:24:11.356Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5857 09:26:33.56M 2015-10-11T08:24:11.551Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.708 34.797 1503.5800 09:26:33.76M 2015-10-11T08:24:11.761Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.708 34.796 1503.5791 09:26:33.96M 2015-10-11T08:24:11.966Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.706 34.794 1503.5780 09:26:34.18M 2015-10-11T08:24:12.166Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.704 34.792 1503.5774 09:26:34.38M 2015-10-11T08:24:12.371Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.702 34.790 1503.5763 09:26:34.58M 2015-10-11T08:24:12.577Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.797 1503.5858 09:26:34.78M 2015-10-11T08:24:12.779Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5835 09:26:35.00M 2015-10-11T08:24:12.978Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.794 1503.5824 09:26:35.19M 2015-10-11T08:24:13.182Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.708 34.795 1503.5825 09:26:35.39M 2015-10-11T08:24:13.387Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.702 34.790 1503.5757 09:26:35.59M 2015-10-11T08:24:13.607Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.701 34.789 1503.5736 09:26:35.79M 2015-10-11T08:24:13.792Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.699 34.788 1503.5720 09:26:36.03M 2015-10-11T08:24:13.996Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5764 09:26:36.21M 2015-10-11T08:24:14.202Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.705 34.792 1503.5789 09:26:36.41M 2015-10-11T08:24:14.402Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.709 34.796 1503.5835 09:26:36.61M 2015-10-11T08:24:14.602Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5839 09:26:36.81M 2015-10-11T08:24:14.807Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5835 09:26:37.02M 2015-10-11T08:24:15.007Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.708 34.795 1503.5828 09:26:37.22M 2015-10-11T08:24:15.212Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.795 1503.5806 09:26:37.42M 2015-10-11T08:24:15.418Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.707 34.796 1503.5787 09:26:37.62M 2015-10-11T08:24:15.617Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.707 34.796 1503.5781 09:26:37.82M 2015-10-11T08:24:15.822Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.707 34.796 1503.5776 09:26:38.04M 2015-10-11T08:24:16.027Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.707 34.796 1503.5764 09:26:38.24M 2015-10-11T08:24:16.227Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.795 1503.5781 09:26:38.44M 2015-10-11T08:24:16.432Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.706 34.794 1503.5778 09:26:38.64M 2015-10-11T08:24:16.632Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.706 34.794 1503.5785 09:26:38.84M 2015-10-11T08:24:16.837Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.706 34.794 1503.5796 09:26:39.05M 2015-10-11T08:24:17.042Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5793 09:26:39.25M 2015-10-11T08:24:17.242Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.792 1503.5793 09:26:39.45M 2015-10-11T08:24:17.442Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.792 1503.5796 09:26:39.65M 2015-10-11T08:24:17.647Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.792 1503.5814 09:26:39.85M 2015-10-11T08:24:17.852Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.705 34.792 1503.5818 09:26:40.07M 2015-10-11T08:24:18.072Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.708 34.794 1503.5840 09:26:40.27M 2015-10-11T08:24:18.258Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5853 09:26:40.48M 2015-10-11T08:24:18.462Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5854 09:26:40.66M 2015-10-11T08:24:18.667Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.711 34.797 1503.5870 09:26:40.87M 2015-10-11T08:24:18.867Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.798 1503.5868 09:26:41.09M 2015-10-11T08:24:19.072Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.704 34.791 1503.5778 09:26:41.28M 2015-10-11T08:24:19.272Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.703 34.790 1503.5774 09:26:41.48M 2015-10-11T08:24:19.495Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.702 34.790 1503.5771 09:26:41.68M 2015-10-11T08:24:19.677Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.702 34.789 1503.5765 09:26:41.88M 2015-10-11T08:24:19.882Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.702 34.789 1503.5769 09:26:42.10M 2015-10-11T08:24:20.094Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.703 34.791 1503.5781 09:26:42.30M 2015-10-11T08:24:20.287Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5859 09:26:42.50M 2015-10-11T08:24:20.492Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.711 34.798 1503.5873 09:26:42.70M 2015-10-11T08:24:20.692Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.713 34.799 1503.5896 09:26:42.90M 2015-10-11T08:24:20.897Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.800 1503.5903 09:26:43.11M 2015-10-11T08:24:21.097Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5890 09:26:43.31M 2015-10-11T08:24:21.307Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.798 1503.5869 09:26:43.51M 2015-10-11T08:24:21.507Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.798 1503.5847 09:26:43.71M 2015-10-11T08:24:21.735Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5845 09:26:43.91M 2015-10-11T08:24:21.912Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.710 34.797 1503.5834 09:26:44.13M 2015-10-11T08:24:22.117Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.710 34.797 1503.5829 09:26:44.33M 2015-10-11T08:24:22.317Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5818 09:26:44.53M 2015-10-11T08:24:22.537Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5818 09:26:44.72M 2015-10-11T08:24:22.727Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5775 09:26:44.94M 2015-10-11T08:24:22.927Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5812 09:26:45.14M 2015-10-11T08:24:23.132Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.797 1503.5825 09:26:45.34M 2015-10-11T08:24:23.332Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5818 09:26:45.54M 2015-10-11T08:24:23.537Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5811 09:26:45.74M 2015-10-11T08:24:23.767Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.709 34.797 1503.5806 09:26:45.94M 2015-10-11T08:24:23.942Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.708 34.797 1503.5802 09:26:46.16M 2015-10-11T08:24:24.147Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.708 34.796 1503.5798 09:26:46.36M 2015-10-11T08:24:24.352Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5798 09:26:46.56M 2015-10-11T08:24:24.552Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5786 09:26:46.76M 2015-10-11T08:24:24.757Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.794 1503.5793 09:26:46.95M 2015-10-11T08:24:24.957Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5798 09:26:47.17M 2015-10-11T08:24:25.162Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.707 34.798 1503.5725 09:26:47.37M 2015-10-11T08:24:25.362Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.707 34.798 1503.5720 09:26:47.57M 2015-10-11T08:24:25.567Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.708 34.799 1503.5725 09:26:47.77M 2015-10-11T08:24:25.767Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.708 34.799 1503.5737 09:26:47.97M 2015-10-11T08:24:25.972Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.709 34.800 1503.5742 09:26:48.19M 2015-10-11T08:24:26.177Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.710 34.801 1503.5753 09:26:48.39M 2015-10-11T08:24:26.377Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.706 34.797 1503.5709 09:26:48.59M 2015-10-11T08:24:26.582Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.705 34.797 1503.5709 09:26:48.78M 2015-10-11T08:24:26.782Z|I-OCEAN7-304-XXXX| 25.36 13.978 41.705 34.796 1503.5723 09:26:49.01M 2015-10-11T08:24:27.002Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.705 34.796 1503.5731 09:26:49.20M 2015-10-11T08:24:27.192Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.704 34.794 1503.5724 09:26:49.42M 2015-10-11T08:24:27.392Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.703 34.793 1503.5721 09:26:49.60M 2015-10-11T08:24:27.597Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.702 34.792 1503.5721 09:26:49.80M 2015-10-11T08:24:27.802Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.701 34.791 1503.5721 09:26:50.02M 2015-10-11T08:24:28.007Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.701 34.790 1503.5731 09:26:50.22M 2015-10-11T08:24:28.207Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.704 34.792 1503.5779 09:26:50.42M 2015-10-11T08:24:28.412Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5784 09:26:50.62M 2015-10-11T08:24:28.612Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.703 34.791 1503.5780 09:26:50.81M 2015-10-11T08:24:28.817Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.791 1503.5785 09:26:51.03M 2015-10-11T08:24:29.017Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.710 34.798 1503.5857 09:26:51.23M 2015-10-11T08:24:29.222Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5848 09:26:51.43M 2015-10-11T08:24:29.427Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.799 1503.5846 09:26:51.63M 2015-10-11T08:24:29.627Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.800 1503.5848 09:26:51.83M 2015-10-11T08:24:29.832Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.799 1503.5837 09:26:52.05M 2015-10-11T08:24:30.032Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.702 34.791 1503.5729 09:26:52.25M 2015-10-11T08:24:30.237Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.703 34.792 1503.5743 09:26:52.45M 2015-10-11T08:24:30.442Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.793 1503.5756 09:26:52.64M 2015-10-11T08:24:30.642Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.795 1503.5768 09:26:52.84M 2015-10-11T08:24:30.854Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.709 34.798 1503.5801 09:26:53.06M 2015-10-11T08:24:31.052Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.798 1503.5793 09:26:53.26M 2015-10-11T08:24:31.252Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.710 34.799 1503.5807 09:26:53.46M 2015-10-11T08:24:31.472Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.705 34.795 1503.5724 09:26:53.66M 2015-10-11T08:24:31.657Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.705 34.794 1503.5729 09:26:53.88M 2015-10-11T08:24:31.894Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.698 34.788 1503.5662 09:26:54.08M 2015-10-11T08:24:32.062Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.698 34.788 1503.5671 09:26:54.28M 2015-10-11T08:24:32.267Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.699 34.789 1503.5675 09:26:54.47M 2015-10-11T08:24:32.472Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.699 34.789 1503.5674 09:26:54.67M 2015-10-11T08:24:32.667Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.707 34.796 1503.5752 09:26:54.87M 2015-10-11T08:24:32.872Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.708 34.798 1503.5758 09:26:55.09M 2015-10-11T08:24:33.094Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.708 34.797 1503.5760 09:26:55.29M 2015-10-11T08:24:33.283Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.708 34.797 1503.5759 09:26:55.49M 2015-10-11T08:24:33.483Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.707 34.797 1503.5760 09:26:55.69M 2015-10-11T08:24:33.688Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.707 34.796 1503.5759 09:26:55.89M 2015-10-11T08:24:33.893Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.707 34.795 1503.5765 09:26:56.11M 2015-10-11T08:24:34.093Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.706 34.794 1503.5765 09:26:56.31M 2015-10-11T08:24:34.297Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.711 34.799 1503.5834 09:26:56.50M 2015-10-11T08:24:34.498Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.711 34.799 1503.5835 09:26:56.71M 2015-10-11T08:24:34.703Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.799 1503.5825 09:26:56.90M 2015-10-11T08:24:34.903Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.798 1503.5808 09:26:57.12M 2015-10-11T08:24:35.107Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.709 34.798 1503.5800 09:26:57.32M 2015-10-11T08:24:35.312Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.709 34.797 1503.5797 09:26:57.52M 2015-10-11T08:24:35.513Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.708 34.796 1503.5792 09:26:57.72M 2015-10-11T08:24:35.717Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.707 34.795 1503.5791 09:26:57.92M 2015-10-11T08:24:35.938Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.707 34.795 1503.5787 09:26:58.14M 2015-10-11T08:24:36.134Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.706 34.794 1503.5791 09:26:58.35M 2015-10-11T08:24:36.328Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.705 34.794 1503.5785 09:26:58.53M 2015-10-11T08:24:36.532Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.705 34.793 1503.5781 09:26:58.73M 2015-10-11T08:24:36.733Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.704 34.792 1503.5773 09:26:58.93M 2015-10-11T08:24:36.938Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5768 09:26:59.15M 2015-10-11T08:24:37.143Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.708 34.796 1503.5819 09:26:59.35M 2015-10-11T08:24:37.343Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.708 34.796 1503.5811 09:26:59.55M 2015-10-11T08:24:37.548Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5809 09:26:59.75M 2015-10-11T08:24:37.748Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5822 09:26:59.95M 2015-10-11T08:24:37.953Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.707 34.794 1503.5823 09:27:00.17M 2015-10-11T08:24:38.158Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.707 34.794 1503.5826 09:27:00.37M 2015-10-11T08:24:38.358Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.707 34.793 1503.5824 09:27:00.57M 2015-10-11T08:24:38.563Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.707 34.794 1503.5828 09:27:00.77M 2015-10-11T08:24:38.774Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5850 09:27:00.96M 2015-10-11T08:24:38.968Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.796 1503.5850 09:27:01.18M 2015-10-11T08:24:39.168Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.800 1503.5879 09:27:01.38M 2015-10-11T08:24:39.373Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.795 1503.5826 09:27:01.58M 2015-10-11T08:24:39.578Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.794 1503.5802 09:27:01.78M 2015-10-11T08:24:39.778Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.793 1503.5786 09:27:02.00M 2015-10-11T08:24:39.978Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5793 09:27:02.19M 2015-10-11T08:24:40.183Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5793 09:27:02.39M 2015-10-11T08:24:40.408Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5865 09:27:02.59M 2015-10-11T08:24:40.593Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5880 09:27:02.81M 2015-10-11T08:24:40.798Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.715 34.802 1503.5879 09:27:03.01M 2015-10-11T08:24:40.998Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5887 09:27:03.21M 2015-10-11T08:24:41.203Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.802 1503.5892 09:27:03.41M 2015-10-11T08:24:41.403Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.716 34.802 1503.5891 09:27:03.61M 2015-10-11T08:24:41.608Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.802 1503.5881 09:27:03.81M 2015-10-11T08:24:41.808Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.801 1503.5891 09:27:04.03M 2015-10-11T08:24:42.013Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.801 1503.5890 09:27:04.22M 2015-10-11T08:24:42.254Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.717 34.803 1503.5923 09:27:04.43M 2015-10-11T08:24:42.419Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5928 09:27:04.63M 2015-10-11T08:24:42.623Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.802 1503.5927 09:27:04.83M 2015-10-11T08:24:42.823Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.802 1503.5918 09:27:05.04M 2015-10-11T08:24:43.028Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.802 1503.5911 09:27:05.24M 2015-10-11T08:24:43.228Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5903 09:27:05.44M 2015-10-11T08:24:43.433Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.801 1503.5895 09:27:05.64M 2015-10-11T08:24:43.638Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.715 34.801 1503.5895 09:27:05.84M 2015-10-11T08:24:43.843Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5887 09:27:06.06M 2015-10-11T08:24:44.043Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5875 09:27:06.26M 2015-10-11T08:24:44.243Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.799 1503.5861 09:27:06.46M 2015-10-11T08:24:44.448Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5848 09:27:06.65M 2015-10-11T08:24:44.653Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.710 34.797 1503.5839 09:27:06.85M 2015-10-11T08:24:44.873Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.797 1503.5833 09:27:07.07M 2015-10-11T08:24:45.058Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.796 1503.5813 09:27:07.29M 2015-10-11T08:24:45.258Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.708 34.796 1503.5804 09:27:07.47M 2015-10-11T08:24:45.463Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.701 34.790 1503.5736 09:27:07.67M 2015-10-11T08:24:45.668Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.701 34.790 1503.5739 09:27:07.87M 2015-10-11T08:24:45.868Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.702 34.790 1503.5756 09:27:08.09M 2015-10-11T08:24:46.073Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5769 09:27:08.29M 2015-10-11T08:24:46.273Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.704 34.793 1503.5751 09:27:08.49M 2015-10-11T08:24:46.483Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.705 34.794 1503.5759 09:27:08.68M 2015-10-11T08:24:46.683Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.706 34.795 1503.5776 09:27:08.88M 2015-10-11T08:24:46.883Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.704 34.793 1503.5750 09:27:09.10M 2015-10-11T08:24:47.088Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.708 34.797 1503.5800 09:27:09.30M 2015-10-11T08:24:47.293Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.709 34.797 1503.5823 09:27:09.50M 2015-10-11T08:24:47.493Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.710 34.798 1503.5837 09:27:09.70M 2015-10-11T08:24:47.693Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5833 09:27:09.90M 2015-10-11T08:24:47.903Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5842 09:27:10.11M 2015-10-11T08:24:48.108Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.799 1503.5861 09:27:10.32M 2015-10-11T08:24:48.308Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.706 34.793 1503.5803 09:27:10.52M 2015-10-11T08:24:48.513Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5791 09:27:10.71M 2015-10-11T08:24:48.713Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5786 09:27:10.91M 2015-10-11T08:24:48.918Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.791 1503.5793 09:27:11.13M 2015-10-11T08:24:49.123Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.703 34.790 1503.5796 09:27:11.33M 2015-10-11T08:24:49.338Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.703 34.789 1503.5791 09:27:11.53M 2015-10-11T08:24:49.528Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.701 34.788 1503.5780 09:27:11.74M 2015-10-11T08:24:49.728Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.701 34.787 1503.5767 09:27:11.93M 2015-10-11T08:24:49.928Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.711 34.797 1503.5870 09:27:12.15M 2015-10-11T08:24:50.133Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.798 1503.5885 09:27:12.35M 2015-10-11T08:24:50.333Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.713 34.799 1503.5880 09:27:12.54M 2015-10-11T08:24:50.538Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.799 1503.5869 09:27:12.74M 2015-10-11T08:24:50.743Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5867 09:27:12.94M 2015-10-11T08:24:50.974Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5862 09:27:13.16M 2015-10-11T08:24:51.148Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5861 09:27:13.36M 2015-10-11T08:24:51.348Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5863 09:27:13.56M 2015-10-11T08:24:51.553Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.799 1503.5862 09:27:13.76M 2015-10-11T08:24:51.753Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5853 09:27:13.96M 2015-10-11T08:24:51.963Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5850 09:27:14.17M 2015-10-11T08:24:52.163Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.797 1503.5851 09:27:14.38M 2015-10-11T08:24:52.368Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.796 1503.5851 09:27:14.58M 2015-10-11T08:24:52.573Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5842 09:27:14.77M 2015-10-11T08:24:52.773Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.708 34.794 1503.5824 09:27:14.97M 2015-10-11T08:24:52.973Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.707 34.793 1503.5819 09:27:15.19M 2015-10-11T08:24:53.179Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.706 34.794 1503.5757 09:27:15.39M 2015-10-11T08:24:53.383Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.705 34.794 1503.5745 09:27:15.59M 2015-10-11T08:24:53.583Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.706 34.795 1503.5753 09:27:15.79M 2015-10-11T08:24:53.803Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.706 34.795 1503.5748 09:27:16.01M 2015-10-11T08:24:53.993Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.706 34.796 1503.5742 09:27:16.22M 2015-10-11T08:24:54.193Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.706 34.796 1503.5737 09:27:16.41M 2015-10-11T08:24:54.398Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.707 34.797 1503.5739 09:27:16.60M 2015-10-11T08:24:54.598Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.708 34.798 1503.5739 09:27:16.80M 2015-10-11T08:24:54.803Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.708 34.798 1503.5742 09:27:17.02M 2015-10-11T08:24:55.008Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.707 34.797 1503.5745 09:27:17.22M 2015-10-11T08:24:55.215Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.707 34.796 1503.5748 09:27:17.42M 2015-10-11T08:24:55.413Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.707 34.796 1503.5765 09:27:17.62M 2015-10-11T08:24:55.618Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.796 1503.5780 09:27:17.82M 2015-10-11T08:24:55.854Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.708 34.797 1503.5789 09:27:18.04M 2015-10-11T08:24:56.023Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.709 34.797 1503.5800 09:27:18.24M 2015-10-11T08:24:56.223Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.798 1503.5819 09:27:18.44M 2015-10-11T08:24:56.428Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.798 1503.5822 09:27:18.63M 2015-10-11T08:24:56.628Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.798 1503.5830 09:27:18.83M 2015-10-11T08:24:56.833Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.798 1503.5847 09:27:19.05M 2015-10-11T08:24:57.033Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.712 34.798 1503.5864 09:27:19.25M 2015-10-11T08:24:57.238Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.798 1503.5870 09:27:19.45M 2015-10-11T08:24:57.443Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.798 1503.5870 09:27:19.65M 2015-10-11T08:24:57.643Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.711 34.797 1503.5869 09:27:19.85M 2015-10-11T08:24:57.848Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.710 34.796 1503.5864 09:27:20.07M 2015-10-11T08:24:58.048Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.709 34.795 1503.5854 09:27:20.27M 2015-10-11T08:24:58.274Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.708 34.795 1503.5839 09:27:20.46M 2015-10-11T08:24:58.459Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.707 34.794 1503.5823 09:27:20.68M 2015-10-11T08:24:58.664Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.706 34.793 1503.5808 09:27:20.86M 2015-10-11T08:24:58.864Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5808 09:27:21.08M 2015-10-11T08:24:59.068Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.794 1503.5806 09:27:21.28M 2015-10-11T08:24:59.273Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.794 1503.5808 09:27:21.48M 2015-10-11T08:24:59.494Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.707 34.795 1503.5813 09:27:21.68M 2015-10-11T08:24:59.673Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.706 34.794 1503.5792 09:27:21.88M 2015-10-11T08:24:59.879Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.706 34.795 1503.5785 09:27:22.10M 2015-10-11T08:25:00.079Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.707 34.795 1503.5787 09:27:22.30M 2015-10-11T08:25:00.294Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.708 34.796 1503.5800 09:27:22.49M 2015-10-11T08:25:00.489Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.708 34.796 1503.5797 09:27:22.69M 2015-10-11T08:25:00.689Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.708 34.796 1503.5790 09:27:22.89M 2015-10-11T08:25:00.894Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.796 1503.5787 09:27:23.11M 2015-10-11T08:25:01.099Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.801 1503.5844 09:27:23.31M 2015-10-11T08:25:01.304Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5850 09:27:23.51M 2015-10-11T08:25:01.504Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.801 1503.5847 09:27:23.71M 2015-10-11T08:25:01.709Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.713 34.801 1503.5847 09:27:23.91M 2015-10-11T08:25:01.914Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5850 09:27:24.13M 2015-10-11T08:25:02.109Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5850 09:27:24.33M 2015-10-11T08:25:02.334Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5858 09:27:24.52M 2015-10-11T08:25:02.519Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5865 09:27:24.72M 2015-10-11T08:25:02.739Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5873 09:27:24.92M 2015-10-11T08:25:02.924Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.713 34.800 1503.5886 09:27:25.16M 2015-10-11T08:25:03.129Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5861 09:27:25.34M 2015-10-11T08:25:03.329Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.700 34.789 1503.5734 09:27:25.54M 2015-10-11T08:25:03.535Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.700 34.788 1503.5720 09:27:25.74M 2015-10-11T08:25:03.739Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.699 34.787 1503.5714 09:27:25.94M 2015-10-11T08:25:03.939Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.702 34.790 1503.5746 09:27:26.16M 2015-10-11T08:25:04.144Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5774 09:27:26.36M 2015-10-11T08:25:04.349Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.707 34.795 1503.5826 09:27:26.56M 2015-10-11T08:25:04.549Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5812 09:27:26.76M 2015-10-11T08:25:04.749Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5807 09:27:26.95M 2015-10-11T08:25:04.975Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.792 1503.5801 09:27:27.17M 2015-10-11T08:25:05.159Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.705 34.792 1503.5802 09:27:27.37M 2015-10-11T08:25:05.364Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.704 34.791 1503.5790 09:27:27.57M 2015-10-11T08:25:05.564Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.704 34.791 1503.5785 09:27:27.77M 2015-10-11T08:25:05.769Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.703 34.790 1503.5773 09:27:27.97M 2015-10-11T08:25:05.969Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.703 34.790 1503.5781 09:27:28.19M 2015-10-11T08:25:06.174Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.703 34.790 1503.5790 09:27:28.38M 2015-10-11T08:25:06.379Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.704 34.791 1503.5798 09:27:28.58M 2015-10-11T08:25:06.579Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.704 34.790 1503.5800 09:27:28.78M 2015-10-11T08:25:06.779Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.704 34.790 1503.5798 09:27:29.00M 2015-10-11T08:25:06.984Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.790 1503.5798 09:27:29.20M 2015-10-11T08:25:07.204Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.703 34.790 1503.5782 09:27:29.40M 2015-10-11T08:25:07.389Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.703 34.789 1503.5776 09:27:29.61M 2015-10-11T08:25:07.594Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.707 34.794 1503.5825 09:27:29.80M 2015-10-11T08:25:07.799Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.715 34.801 1503.5916 09:27:30.02M 2015-10-11T08:25:07.999Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.712 34.798 1503.5891 09:27:30.22M 2015-10-11T08:25:08.204Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.712 34.798 1503.5884 09:27:30.41M 2015-10-11T08:25:08.409Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.711 34.797 1503.5878 09:27:30.61M 2015-10-11T08:25:08.609Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.711 34.797 1503.5861 09:27:30.82M 2015-10-11T08:25:08.809Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5844 09:27:31.03M 2015-10-11T08:25:09.014Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5831 09:27:31.23M 2015-10-11T08:25:09.219Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5808 09:27:31.43M 2015-10-11T08:25:09.424Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.794 1503.5789 09:27:31.63M 2015-10-11T08:25:09.624Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5781 09:27:31.83M 2015-10-11T08:25:09.824Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5826 09:27:32.04M 2015-10-11T08:25:10.054Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5828 09:27:32.24M 2015-10-11T08:25:10.234Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5822 09:27:32.44M 2015-10-11T08:25:10.439Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.711 34.799 1503.5819 09:27:32.64M 2015-10-11T08:25:10.639Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5828 09:27:32.84M 2015-10-11T08:25:10.844Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.801 1503.5829 09:27:33.06M 2015-10-11T08:25:11.044Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.801 1503.5835 09:27:33.26M 2015-10-11T08:25:11.249Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.802 1503.5846 09:27:33.46M 2015-10-11T08:25:11.449Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.713 34.802 1503.5835 09:27:33.66M 2015-10-11T08:25:11.674Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.802 1503.5841 09:27:33.86M 2015-10-11T08:25:11.854Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.796 1503.5781 09:27:34.09M 2015-10-11T08:25:12.059Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.796 1503.5785 09:27:34.27M 2015-10-11T08:25:12.294Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.708 34.796 1503.5793 09:27:34.47M 2015-10-11T08:25:12.464Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.704 34.792 1503.5753 09:27:34.67M 2015-10-11T08:25:12.664Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.708 34.796 1503.5806 09:27:34.87M 2015-10-11T08:25:12.874Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.706 34.794 1503.5790 09:27:35.09M 2015-10-11T08:25:13.079Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.793 1503.5786 09:27:35.29M 2015-10-11T08:25:13.279Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.697 34.787 1503.5649 09:27:35.49M 2015-10-11T08:25:13.484Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.702 34.792 1503.5704 09:27:35.69M 2015-10-11T08:25:13.684Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.715 34.804 1503.5850 09:27:35.89M 2015-10-11T08:25:13.889Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.715 34.804 1503.5856 09:27:36.11M 2015-10-11T08:25:14.089Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.715 34.805 1503.5853 09:27:36.31M 2015-10-11T08:25:14.294Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.716 34.805 1503.5852 09:27:36.50M 2015-10-11T08:25:14.499Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.715 34.804 1503.5852 09:27:36.70M 2015-10-11T08:25:14.699Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.715 34.804 1503.5859 09:27:36.90M 2015-10-11T08:25:14.934Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.714 34.803 1503.5862 09:27:37.12M 2015-10-11T08:25:15.109Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.799 1503.5828 09:27:37.32M 2015-10-11T08:25:15.309Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.710 34.798 1503.5822 09:27:37.52M 2015-10-11T08:25:15.509Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5822 09:27:37.72M 2015-10-11T08:25:15.714Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.796 1503.5824 09:27:37.92M 2015-10-11T08:25:15.919Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.708 34.796 1503.5839 09:27:38.14M 2015-10-11T08:25:16.139Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.795 1503.5847 09:27:38.33M 2015-10-11T08:25:16.324Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5853 09:27:38.55M 2015-10-11T08:25:16.529Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.709 34.796 1503.5864 09:27:38.73M 2015-10-11T08:25:16.729Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.709 34.797 1503.5809 09:27:38.93M 2015-10-11T08:25:16.929Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.708 34.796 1503.5790 09:27:39.15M 2015-10-11T08:25:17.139Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.707 34.796 1503.5774 09:27:39.35M 2015-10-11T08:25:17.339Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.706 34.796 1503.5762 09:27:39.55M 2015-10-11T08:25:17.544Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.705 34.795 1503.5748 09:27:39.75M 2015-10-11T08:25:17.744Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.705 34.794 1503.5736 09:27:39.95M 2015-10-11T08:25:17.949Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.705 34.794 1503.5736 09:27:40.17M 2015-10-11T08:25:18.149Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.705 34.795 1503.5742 09:27:40.36M 2015-10-11T08:25:18.354Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.706 34.795 1503.5748 09:27:40.56M 2015-10-11T08:25:18.559Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.707 34.796 1503.5757 09:27:40.76M 2015-10-11T08:25:18.759Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.707 34.796 1503.5769 09:27:40.96M 2015-10-11T08:25:18.964Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.708 34.796 1503.5779 09:27:41.18M 2015-10-11T08:25:19.164Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.797 1503.5785 09:27:41.38M 2015-10-11T08:25:19.374Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.705 34.794 1503.5752 09:27:41.58M 2015-10-11T08:25:19.574Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.705 34.794 1503.5750 09:27:41.78M 2015-10-11T08:25:19.774Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.705 34.793 1503.5747 09:27:42.00M 2015-10-11T08:25:19.980Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.705 34.793 1503.5754 09:27:42.20M 2015-10-11T08:25:20.184Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.704 34.793 1503.5746 09:27:42.39M 2015-10-11T08:25:20.379Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.703 34.792 1503.5741 09:27:42.60M 2015-10-11T08:25:20.604Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.702 34.791 1503.5731 09:27:42.79M 2015-10-11T08:25:20.789Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.706 34.791 1503.5847 09:27:43.03M 2015-10-11T08:25:20.995Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.707 34.792 1503.5852 09:27:43.21M 2015-10-11T08:25:21.199Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.708 34.792 1503.5875 09:27:43.41M 2015-10-11T08:25:21.399Z|I-OCEAN7-304-XXXX| 25.22 13.985 41.708 34.792 1503.5873 09:27:43.61M 2015-10-11T08:25:21.599Z|I-OCEAN7-304-XXXX| 25.23 13.985 41.708 34.793 1503.5881 09:27:43.81M 2015-10-11T08:25:21.809Z|I-OCEAN7-304-XXXX| 25.23 13.985 41.710 34.794 1503.5901 09:27:44.02M 2015-10-11T08:25:22.009Z|I-OCEAN7-304-XXXX| 25.26 13.985 41.711 34.795 1503.5923 09:27:44.23M 2015-10-11T08:25:22.214Z|I-OCEAN7-304-XXXX| 25.23 13.985 41.713 34.797 1503.5936 09:27:44.43M 2015-10-11T08:25:22.414Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.714 34.798 1503.5930 09:27:44.62M 2015-10-11T08:25:22.620Z|I-OCEAN7-304-XXXX| 25.27 13.984 41.713 34.798 1503.5924 09:27:44.82M 2015-10-11T08:25:22.825Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.712 34.797 1503.5902 09:27:45.04M 2015-10-11T08:25:23.025Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.712 34.798 1503.5885 09:27:45.24M 2015-10-11T08:25:23.225Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.712 34.798 1503.5875 09:27:45.44M 2015-10-11T08:25:23.430Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.798 1503.5861 09:27:45.64M 2015-10-11T08:25:23.630Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.711 34.798 1503.5846 09:27:45.84M 2015-10-11T08:25:23.835Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5825 09:27:46.05M 2015-10-11T08:25:24.054Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5814 09:27:46.25M 2015-10-11T08:25:24.240Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.708 34.796 1503.5806 09:27:46.46M 2015-10-11T08:25:24.445Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.708 34.796 1503.5793 09:27:46.65M 2015-10-11T08:25:24.650Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.707 34.795 1503.5787 09:27:46.85M 2015-10-11T08:25:24.850Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.707 34.795 1503.5781 09:27:47.07M 2015-10-11T08:25:25.070Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5779 09:27:47.27M 2015-10-11T08:25:25.260Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.705 34.793 1503.5776 09:27:47.48M 2015-10-11T08:25:25.460Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5773 09:27:47.67M 2015-10-11T08:25:25.660Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.704 34.792 1503.5773 09:27:47.87M 2015-10-11T08:25:25.895Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.704 34.792 1503.5776 09:27:48.08M 2015-10-11T08:25:26.070Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.704 34.792 1503.5781 09:27:48.29M 2015-10-11T08:25:26.270Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.704 34.791 1503.5785 09:27:48.48M 2015-10-11T08:25:26.475Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.703 34.791 1503.5780 09:27:48.68M 2015-10-11T08:25:26.680Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.790 1503.5784 09:27:48.88M 2015-10-11T08:25:26.880Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.790 1503.5782 09:27:49.10M 2015-10-11T08:25:27.085Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.703 34.790 1503.5787 09:27:49.30M 2015-10-11T08:25:27.290Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.700 34.787 1503.5751 09:27:49.50M 2015-10-11T08:25:27.490Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.700 34.788 1503.5750 09:27:49.70M 2015-10-11T08:25:27.715Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.700 34.787 1503.5743 09:27:49.90M 2015-10-11T08:25:27.895Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.700 34.787 1503.5740 09:27:50.11M 2015-10-11T08:25:28.100Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.700 34.788 1503.5742 09:27:50.31M 2015-10-11T08:25:28.300Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.700 34.788 1503.5736 09:27:50.51M 2015-10-11T08:25:28.535Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.700 34.789 1503.5730 09:27:50.71M 2015-10-11T08:25:28.710Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.700 34.789 1503.5717 09:27:50.91M 2015-10-11T08:25:28.915Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.700 34.789 1503.5717 09:27:51.13M 2015-10-11T08:25:29.115Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.701 34.790 1503.5725 09:27:51.33M 2015-10-11T08:25:29.320Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.702 34.791 1503.5720 09:27:51.53M 2015-10-11T08:25:29.540Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.702 34.791 1503.5721 09:27:51.73M 2015-10-11T08:25:29.725Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.703 34.792 1503.5723 09:27:51.94M 2015-10-11T08:25:29.925Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.703 34.792 1503.5731 09:27:52.14M 2015-10-11T08:25:30.130Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.793 1503.5739 09:27:52.34M 2015-10-11T08:25:30.335Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.794 1503.5750 09:27:52.54M 2015-10-11T08:25:30.540Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.705 34.794 1503.5754 09:27:52.74M 2015-10-11T08:25:30.740Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.705 34.794 1503.5759 09:27:52.94M 2015-10-11T08:25:30.940Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.793 1503.5763 09:27:53.16M 2015-10-11T08:25:31.145Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5769 09:27:53.36M 2015-10-11T08:25:31.350Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5778 09:27:53.56M 2015-10-11T08:25:31.550Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.794 1503.5780 09:27:53.76M 2015-10-11T08:25:31.755Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5793 09:27:53.96M 2015-10-11T08:25:31.955Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5793 09:27:54.17M 2015-10-11T08:25:32.160Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.708 34.795 1503.5797 09:27:54.37M 2015-10-11T08:25:32.365Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.708 34.795 1503.5802 09:27:54.57M 2015-10-11T08:25:32.565Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.796 1503.5798 09:27:54.77M 2015-10-11T08:25:32.770Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.795 1503.5790 09:27:54.97M 2015-10-11T08:25:32.975Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5773 09:27:55.19M 2015-10-11T08:25:33.178Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.706 34.794 1503.5759 09:27:55.39M 2015-10-11T08:25:33.377Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.706 34.794 1503.5764 09:27:55.59M 2015-10-11T08:25:33.580Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.706 34.794 1503.5763 09:27:55.79M 2015-10-11T08:25:33.785Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.795 1503.5758 09:27:56.01M 2015-10-11T08:25:34.005Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.706 34.795 1503.5757 09:27:56.21M 2015-10-11T08:25:34.190Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.706 34.795 1503.5758 09:27:56.42M 2015-10-11T08:25:34.395Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.707 34.795 1503.5767 09:27:56.60M 2015-10-11T08:25:34.614Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5776 09:27:56.80M 2015-10-11T08:25:34.800Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.708 34.796 1503.5787 09:27:57.02M 2015-10-11T08:25:35.000Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.709 34.797 1503.5793 09:27:57.22M 2015-10-11T08:25:35.205Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.709 34.797 1503.5795 09:27:57.42M 2015-10-11T08:25:35.410Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.798 1503.5801 09:27:57.62M 2015-10-11T08:25:35.610Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.708 34.796 1503.5785 09:27:57.82M 2015-10-11T08:25:35.818Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.707 34.795 1503.5782 09:27:58.04M 2015-10-11T08:25:36.020Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.794 1503.5784 09:27:58.23M 2015-10-11T08:25:36.220Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.793 1503.5781 09:27:58.43M 2015-10-11T08:25:36.425Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.793 1503.5782 09:27:58.63M 2015-10-11T08:25:36.625Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.793 1503.5798 09:27:58.83M 2015-10-11T08:25:36.830Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.793 1503.5802 09:27:59.05M 2015-10-11T08:25:37.035Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.705 34.792 1503.5801 09:27:59.25M 2015-10-11T08:25:37.235Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.706 34.793 1503.5812 09:27:59.45M 2015-10-11T08:25:37.440Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.794 1503.5828 09:27:59.65M 2015-10-11T08:25:37.640Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5840 09:27:59.85M 2015-10-11T08:25:37.845Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.710 34.797 1503.5854 09:28:00.07M 2015-10-11T08:25:38.050Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.797 1503.5865 09:28:00.26M 2015-10-11T08:25:38.250Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.710 34.797 1503.5856 09:28:00.46M 2015-10-11T08:25:38.470Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.796 1503.5856 09:28:00.66M 2015-10-11T08:25:38.655Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.796 1503.5856 09:28:00.88M 2015-10-11T08:25:38.860Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5847 09:28:01.08M 2015-10-11T08:25:39.065Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.704 34.791 1503.5789 09:28:01.28M 2015-10-11T08:25:39.294Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.704 34.792 1503.5796 09:28:01.48M 2015-10-11T08:25:39.471Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.698 34.786 1503.5719 09:28:01.68M 2015-10-11T08:25:39.670Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.703 34.791 1503.5762 09:28:01.88M 2015-10-11T08:25:39.880Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5786 09:28:02.10M 2015-10-11T08:25:40.080Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.704 34.792 1503.5780 09:28:02.30M 2015-10-11T08:25:40.280Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5765 09:28:02.49M 2015-10-11T08:25:40.485Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.704 34.792 1503.5776 09:28:02.69M 2015-10-11T08:25:40.690Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.791 1503.5758 09:28:02.89M 2015-10-11T08:25:40.890Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.702 34.790 1503.5757 09:28:03.11M 2015-10-11T08:25:41.098Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.790 1503.5764 09:28:03.31M 2015-10-11T08:25:41.300Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.702 34.790 1503.5764 09:28:03.51M 2015-10-11T08:25:41.496Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.702 34.790 1503.5746 09:28:03.71M 2015-10-11T08:25:41.700Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.702 34.790 1503.5741 09:28:03.90M 2015-10-11T08:25:41.934Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.701 34.790 1503.5741 09:28:04.12M 2015-10-11T08:25:42.105Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.701 34.789 1503.5734 09:28:04.32M 2015-10-11T08:25:42.310Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.702 34.790 1503.5746 09:28:04.52M 2015-10-11T08:25:42.515Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.702 34.790 1503.5745 09:28:04.72M 2015-10-11T08:25:42.715Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.796 1503.5814 09:28:04.92M 2015-10-11T08:25:42.936Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5814 09:28:05.14M 2015-10-11T08:25:43.120Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5814 09:28:05.36M 2015-10-11T08:25:43.331Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.709 34.797 1503.5817 09:28:05.54M 2015-10-11T08:25:43.531Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.709 34.797 1503.5811 09:28:05.74M 2015-10-11T08:25:43.731Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5817 09:28:05.93M 2015-10-11T08:25:43.937Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5813 09:28:06.15M 2015-10-11T08:25:44.141Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.709 34.797 1503.5812 09:28:06.35M 2015-10-11T08:25:44.341Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5807 09:28:06.55M 2015-10-11T08:25:44.545Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5807 09:28:06.75M 2015-10-11T08:25:44.750Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.797 1503.5804 09:28:06.95M 2015-10-11T08:25:44.950Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5808 09:28:07.17M 2015-10-11T08:25:45.156Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5811 09:28:07.37M 2015-10-11T08:25:45.356Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.710 34.798 1503.5802 09:28:07.57M 2015-10-11T08:25:45.560Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.711 34.799 1503.5801 09:28:07.77M 2015-10-11T08:25:45.765Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5834 09:28:07.96M 2015-10-11T08:25:45.966Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5835 09:28:08.18M 2015-10-11T08:25:46.170Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.801 1503.5844 09:28:08.38M 2015-10-11T08:25:46.370Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.705 34.794 1503.5751 09:28:08.58M 2015-10-11T08:25:46.577Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.705 34.794 1503.5742 09:28:08.78M 2015-10-11T08:25:46.781Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.705 34.794 1503.5737 09:28:09.00M 2015-10-11T08:25:46.981Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.712 34.801 1503.5804 09:28:09.20M 2015-10-11T08:25:47.186Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5863 09:28:09.40M 2015-10-11T08:25:47.406Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5880 09:28:09.60M 2015-10-11T08:25:47.591Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.801 1503.5897 09:28:09.81M 2015-10-11T08:25:47.814Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.798 1503.5870 09:28:10.02M 2015-10-11T08:25:47.996Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5861 09:28:10.21M 2015-10-11T08:25:48.214Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.710 34.796 1503.5859 09:28:10.41M 2015-10-11T08:25:48.406Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.703 34.789 1503.5797 09:28:10.61M 2015-10-11T08:25:48.601Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.702 34.789 1503.5792 09:28:10.81M 2015-10-11T08:25:48.811Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.702 34.788 1503.5774 09:28:11.03M 2015-10-11T08:25:49.011Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.705 34.791 1503.5803 09:28:11.23M 2015-10-11T08:25:49.216Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.705 34.792 1503.5795 09:28:11.43M 2015-10-11T08:25:49.416Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.706 34.793 1503.5802 09:28:11.63M 2015-10-11T08:25:49.621Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.706 34.793 1503.5803 09:28:11.82M 2015-10-11T08:25:49.854Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.794 1503.5803 09:28:12.05M 2015-10-11T08:25:50.031Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.706 34.794 1503.5803 09:28:12.25M 2015-10-11T08:25:50.254Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.708 34.795 1503.5813 09:28:12.45M 2015-10-11T08:25:50.454Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.703 34.791 1503.5760 09:28:12.64M 2015-10-11T08:25:50.636Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.704 34.792 1503.5759 09:28:12.84M 2015-10-11T08:25:50.841Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.704 34.793 1503.5762 09:28:13.06M 2015-10-11T08:25:51.041Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5767 09:28:13.26M 2015-10-11T08:25:51.246Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5769 09:28:13.46M 2015-10-11T08:25:51.451Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.800 1503.5854 09:28:13.66M 2015-10-11T08:25:51.651Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.800 1503.5858 09:28:13.86M 2015-10-11T08:25:51.871Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.801 1503.5867 09:28:14.07M 2015-10-11T08:25:52.056Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5884 09:28:14.29M 2015-10-11T08:25:52.261Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.801 1503.5895 09:28:14.47M 2015-10-11T08:25:52.466Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.802 1503.5906 09:28:14.67M 2015-10-11T08:25:52.666Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.803 1503.5924 09:28:14.87M 2015-10-11T08:25:52.871Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.718 34.804 1503.5946 09:28:15.09M 2015-10-11T08:25:53.071Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5940 09:28:15.29M 2015-10-11T08:25:53.276Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5929 09:28:15.49M 2015-10-11T08:25:53.476Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5919 09:28:15.68M 2015-10-11T08:25:53.681Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5925 09:28:15.88M 2015-10-11T08:25:53.881Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5923 09:28:16.10M 2015-10-11T08:25:54.086Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5918 09:28:16.30M 2015-10-11T08:25:54.291Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5913 09:28:16.50M 2015-10-11T08:25:54.496Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5906 09:28:16.70M 2015-10-11T08:25:54.701Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5897 09:28:16.90M 2015-10-11T08:25:54.901Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.801 1503.5872 09:28:17.12M 2015-10-11T08:25:55.106Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5876 09:28:17.32M 2015-10-11T08:25:55.306Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5870 09:28:17.52M 2015-10-11T08:25:55.511Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5806 09:28:17.72M 2015-10-11T08:25:55.711Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5811 09:28:17.92M 2015-10-11T08:25:55.916Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.797 1503.5808 09:28:18.13M 2015-10-11T08:25:56.134Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.797 1503.5801 09:28:18.33M 2015-10-11T08:25:56.341Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.709 34.797 1503.5797 09:28:18.53M 2015-10-11T08:25:56.521Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.796 1503.5782 09:28:18.75M 2015-10-11T08:25:56.726Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5789 09:28:18.93M 2015-10-11T08:25:56.931Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.794 1503.5793 09:28:19.15M 2015-10-11T08:25:57.131Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.794 1503.5796 09:28:19.35M 2015-10-11T08:25:57.336Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.707 34.794 1503.5807 09:28:19.55M 2015-10-11T08:25:57.541Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5796 09:28:19.75M 2015-10-11T08:25:57.741Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.706 34.793 1503.5792 09:28:19.95M 2015-10-11T08:25:57.946Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.705 34.793 1503.5803 09:28:20.17M 2015-10-11T08:25:58.146Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.796 1503.5847 09:28:20.36M 2015-10-11T08:25:58.351Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.797 1503.5850 09:28:20.56M 2015-10-11T08:25:58.551Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.798 1503.5854 09:28:20.76M 2015-10-11T08:25:58.756Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.798 1503.5867 09:28:20.96M 2015-10-11T08:25:58.961Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.712 34.800 1503.5844 09:28:21.18M 2015-10-11T08:25:59.174Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.710 34.798 1503.5818 09:28:21.38M 2015-10-11T08:25:59.366Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.797 1503.5814 09:28:21.58M 2015-10-11T08:25:59.574Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5861 09:28:21.78M 2015-10-11T08:25:59.771Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5874 09:28:21.97M 2015-10-11T08:25:59.976Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.803 1503.5872 09:28:22.19M 2015-10-11T08:26:00.178Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.799 1503.5831 09:28:22.39M 2015-10-11T08:26:00.381Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.711 34.799 1503.5822 09:28:22.59M 2015-10-11T08:26:00.586Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.798 1503.5798 09:28:22.79M 2015-10-11T08:26:00.806Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.710 34.798 1503.5806 09:28:23.01M 2015-10-11T08:26:00.991Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.711 34.799 1503.5824 09:28:23.23M 2015-10-11T08:26:01.191Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5844 09:28:23.41M 2015-10-11T08:26:01.396Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5859 09:28:23.60M 2015-10-11T08:26:01.601Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5874 09:28:23.81M 2015-10-11T08:26:01.801Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5890 09:28:24.02M 2015-10-11T08:26:02.006Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5876 09:28:24.22M 2015-10-11T08:26:02.211Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5873 09:28:24.42M 2015-10-11T08:26:02.411Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5863 09:28:24.62M 2015-10-11T08:26:02.616Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5846 09:28:24.82M 2015-10-11T08:26:02.818Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.704 34.792 1503.5747 09:28:25.04M 2015-10-11T08:26:03.021Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.703 34.791 1503.5740 09:28:25.24M 2015-10-11T08:26:03.226Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.793 1503.5770 09:28:25.44M 2015-10-11T08:26:03.426Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.706 34.794 1503.5786 09:28:25.64M 2015-10-11T08:26:03.631Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.707 34.795 1503.5804 09:28:25.83M 2015-10-11T08:26:03.831Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.708 34.795 1503.5814 09:28:26.06M 2015-10-11T08:26:04.031Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5803 09:28:26.25M 2015-10-11T08:26:04.241Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.706 34.794 1503.5798 09:28:26.45M 2015-10-11T08:26:04.441Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.705 34.793 1503.5787 09:28:26.65M 2015-10-11T08:26:04.646Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.705 34.792 1503.5784 09:28:26.85M 2015-10-11T08:26:04.846Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.792 1503.5793 09:28:27.07M 2015-10-11T08:26:05.051Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.792 1503.5795 09:28:27.27M 2015-10-11T08:26:05.271Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.793 1503.5798 09:28:27.47M 2015-10-11T08:26:05.458Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.793 1503.5795 09:28:27.68M 2015-10-11T08:26:05.661Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.792 1503.5776 09:28:27.87M 2015-10-11T08:26:05.866Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.704 34.792 1503.5780 09:28:28.08M 2015-10-11T08:26:06.066Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.792 1503.5785 09:28:28.28M 2015-10-11T08:26:06.266Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.792 1503.5791 09:28:28.48M 2015-10-11T08:26:06.471Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.704 34.792 1503.5784 09:28:28.68M 2015-10-11T08:26:06.694Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.704 34.792 1503.5781 09:28:28.88M 2015-10-11T08:26:06.876Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.703 34.791 1503.5773 09:28:29.10M 2015-10-11T08:26:07.081Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.702 34.789 1503.5774 09:28:29.30M 2015-10-11T08:26:07.294Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.702 34.790 1503.5778 09:28:29.50M 2015-10-11T08:26:07.486Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.713 34.799 1503.5898 09:28:29.70M 2015-10-11T08:26:07.691Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5918 09:28:29.90M 2015-10-11T08:26:07.891Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.715 34.802 1503.5920 09:28:30.11M 2015-10-11T08:26:08.092Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.717 34.803 1503.5934 09:28:30.31M 2015-10-11T08:26:08.299Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.717 34.803 1503.5945 09:28:30.51M 2015-10-11T08:26:08.502Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.717 34.802 1503.5947 09:28:30.71M 2015-10-11T08:26:08.707Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.716 34.802 1503.5940 09:28:30.91M 2015-10-11T08:26:08.912Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.716 34.801 1503.5936 09:28:31.13M 2015-10-11T08:26:09.134Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.800 1503.5909 09:28:31.33M 2015-10-11T08:26:09.317Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.800 1503.5898 09:28:31.53M 2015-10-11T08:26:09.517Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5889 09:28:31.73M 2015-10-11T08:26:09.737Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5869 09:28:31.92M 2015-10-11T08:26:09.927Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.711 34.798 1503.5847 09:28:32.16M 2015-10-11T08:26:10.127Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.798 1503.5825 09:28:32.34M 2015-10-11T08:26:10.332Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.797 1503.5798 09:28:32.54M 2015-10-11T08:26:10.532Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.708 34.797 1503.5785 09:28:32.74M 2015-10-11T08:26:10.738Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.709 34.798 1503.5787 09:28:32.94M 2015-10-11T08:26:10.942Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.799 1503.5793 09:28:33.16M 2015-10-11T08:26:11.142Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.800 1503.5803 09:28:33.36M 2015-10-11T08:26:11.347Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.711 34.800 1503.5795 09:28:33.56M 2015-10-11T08:26:11.547Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.712 34.801 1503.5814 09:28:33.76M 2015-10-11T08:26:11.752Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.713 34.801 1503.5829 09:28:33.95M 2015-10-11T08:26:11.957Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.802 1503.5823 09:28:34.17M 2015-10-11T08:26:12.162Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5823 09:28:34.37M 2015-10-11T08:26:12.362Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5854 09:28:34.57M 2015-10-11T08:26:12.575Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5864 09:28:34.77M 2015-10-11T08:26:12.767Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.805 1503.5872 09:28:34.97M 2015-10-11T08:26:12.972Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.805 1503.5872 09:28:35.19M 2015-10-11T08:26:13.172Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.717 34.805 1503.5880 09:28:35.39M 2015-10-11T08:26:13.379Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5878 09:28:35.59M 2015-10-11T08:26:13.577Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5916 09:28:35.79M 2015-10-11T08:26:13.782Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.720 34.808 1503.5925 09:28:36.00M 2015-10-11T08:26:13.982Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.808 1503.5934 09:28:36.20M 2015-10-11T08:26:14.202Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.809 1503.5946 09:28:36.40M 2015-10-11T08:26:14.392Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.717 34.805 1503.5894 09:28:36.61M 2015-10-11T08:26:14.592Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.715 34.804 1503.5869 09:28:36.80M 2015-10-11T08:26:14.797Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5851 09:28:37.02M 2015-10-11T08:26:15.002Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.799 1503.5819 09:28:37.22M 2015-10-11T08:26:15.202Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.710 34.799 1503.5823 09:28:37.42M 2015-10-11T08:26:15.402Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.711 34.799 1503.5824 09:28:37.62M 2015-10-11T08:26:15.607Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5833 09:28:37.81M 2015-10-11T08:26:15.812Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.799 1503.5841 09:28:38.03M 2015-10-11T08:26:16.018Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.712 34.800 1503.5844 09:28:38.23M 2015-10-11T08:26:16.218Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.713 34.801 1503.5854 09:28:38.43M 2015-10-11T08:26:16.422Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.707 34.795 1503.5790 09:28:38.63M 2015-10-11T08:26:16.622Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.794 1503.5780 09:28:38.83M 2015-10-11T08:26:16.827Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5778 09:28:39.05M 2015-10-11T08:26:17.027Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5767 09:28:39.25M 2015-10-11T08:26:17.232Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.703 34.791 1503.5747 09:28:39.44M 2015-10-11T08:26:17.432Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.702 34.790 1503.5741 09:28:39.64M 2015-10-11T08:26:17.637Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.700 34.789 1503.5728 09:28:39.84M 2015-10-11T08:26:17.842Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.700 34.788 1503.5713 09:28:40.06M 2015-10-11T08:26:18.042Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.701 34.789 1503.5720 09:28:40.26M 2015-10-11T08:26:18.247Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.702 34.790 1503.5740 09:28:40.46M 2015-10-11T08:26:18.447Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.791 1503.5746 09:28:40.66M 2015-10-11T08:26:18.672Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.704 34.792 1503.5760 09:28:40.86M 2015-10-11T08:26:18.857Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.793 1503.5780 09:28:41.10M 2015-10-11T08:26:19.062Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5863 09:28:41.28M 2015-10-11T08:26:19.262Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5796 09:28:41.48M 2015-10-11T08:26:19.467Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.794 1503.5792 09:28:41.67M 2015-10-11T08:26:19.667Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.705 34.793 1503.5780 09:28:41.87M 2015-10-11T08:26:19.872Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.792 1503.5767 09:28:42.09M 2015-10-11T08:26:20.072Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.705 34.792 1503.5763 09:28:42.29M 2015-10-11T08:26:20.277Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.705 34.792 1503.5762 09:28:42.49M 2015-10-11T08:26:20.482Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.705 34.792 1503.5763 09:28:42.69M 2015-10-11T08:26:20.687Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5818 09:28:42.89M 2015-10-11T08:26:20.887Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5822 09:28:43.11M 2015-10-11T08:26:21.092Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5826 09:28:43.31M 2015-10-11T08:26:21.292Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5826 09:28:43.51M 2015-10-11T08:26:21.497Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5818 09:28:43.70M 2015-10-11T08:26:21.697Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.796 1503.5812 09:28:43.90M 2015-10-11T08:26:21.902Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.797 1503.5828 09:28:44.12M 2015-10-11T08:26:22.107Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.798 1503.5833 09:28:44.32M 2015-10-11T08:26:22.307Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.798 1503.5829 09:28:44.52M 2015-10-11T08:26:22.512Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5779 09:28:44.72M 2015-10-11T08:26:22.712Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5797 09:28:44.92M 2015-10-11T08:26:22.917Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.796 1503.5819 09:28:45.14M 2015-10-11T08:26:23.137Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5834 09:28:45.34M 2015-10-11T08:26:23.322Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5847 09:28:45.55M 2015-10-11T08:26:23.527Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5854 09:28:45.73M 2015-10-11T08:26:23.732Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5876 09:28:45.93M 2015-10-11T08:26:23.932Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.801 1503.5897 09:28:46.15M 2015-10-11T08:26:24.132Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.802 1503.5908 09:28:46.35M 2015-10-11T08:26:24.337Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.802 1503.5903 09:28:46.55M 2015-10-11T08:26:24.542Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5905 09:28:46.75M 2015-10-11T08:26:24.742Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.800 1503.5909 09:28:46.95M 2015-10-11T08:26:24.947Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.799 1503.5907 09:28:47.17M 2015-10-11T08:26:25.147Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.712 34.798 1503.5901 09:28:47.36M 2015-10-11T08:26:25.352Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.798 1503.5889 09:28:47.56M 2015-10-11T08:26:25.557Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.711 34.797 1503.5883 09:28:47.76M 2015-10-11T08:26:25.757Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.710 34.795 1503.5876 09:28:47.96M 2015-10-11T08:26:25.962Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.709 34.795 1503.5864 09:28:48.18M 2015-10-11T08:26:26.167Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.709 34.795 1503.5865 09:28:48.38M 2015-10-11T08:26:26.367Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.709 34.795 1503.5861 09:28:48.58M 2015-10-11T08:26:26.572Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.704 34.790 1503.5796 09:28:48.78M 2015-10-11T08:26:26.815Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.791 1503.5795 09:28:49.00M 2015-10-11T08:26:26.977Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.703 34.790 1503.5774 09:28:49.20M 2015-10-11T08:26:27.182Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.703 34.790 1503.5778 09:28:49.40M 2015-10-11T08:26:27.382Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5778 09:28:49.59M 2015-10-11T08:26:27.602Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.703 34.791 1503.5765 09:28:49.79M 2015-10-11T08:26:27.787Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.706 34.793 1503.5793 09:28:50.03M 2015-10-11T08:26:27.992Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.703 34.790 1503.5774 09:28:50.21M 2015-10-11T08:26:28.198Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.703 34.790 1503.5770 09:28:50.41M 2015-10-11T08:26:28.415Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5818 09:28:50.61M 2015-10-11T08:26:28.603Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.795 1503.5837 09:28:50.81M 2015-10-11T08:26:28.807Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5880 09:28:51.03M 2015-10-11T08:26:29.007Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5872 09:28:51.23M 2015-10-11T08:26:29.212Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.800 1503.5870 09:28:51.43M 2015-10-11T08:26:29.412Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5868 09:28:51.62M 2015-10-11T08:26:29.617Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.798 1503.5868 09:28:51.82M 2015-10-11T08:26:29.822Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.797 1503.5867 09:28:52.04M 2015-10-11T08:26:30.054Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.797 1503.5859 09:28:52.24M 2015-10-11T08:26:30.227Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.796 1503.5847 09:28:52.44M 2015-10-11T08:26:30.427Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.709 34.795 1503.5846 09:28:52.64M 2015-10-11T08:26:30.632Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.708 34.795 1503.5836 09:28:52.84M 2015-10-11T08:26:30.832Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.707 34.794 1503.5815 09:28:53.06M 2015-10-11T08:26:31.037Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.709 34.796 1503.5824 09:28:53.26M 2015-10-11T08:26:31.243Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.793 1503.5776 09:28:53.46M 2015-10-11T08:26:31.442Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5792 09:28:53.66M 2015-10-11T08:26:31.647Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5808 09:28:53.85M 2015-10-11T08:26:31.847Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.798 1503.5825 09:28:54.07M 2015-10-11T08:26:32.068Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.711 34.799 1503.5844 09:28:54.27M 2015-10-11T08:26:32.258Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5856 09:28:54.49M 2015-10-11T08:26:32.459Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.801 1503.5868 09:28:54.67M 2015-10-11T08:26:32.662Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5873 09:28:54.87M 2015-10-11T08:26:32.868Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5874 09:28:55.09M 2015-10-11T08:26:33.068Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5883 09:28:55.29M 2015-10-11T08:26:33.273Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.802 1503.5878 09:28:55.48M 2015-10-11T08:26:33.473Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.802 1503.5864 09:28:55.68M 2015-10-11T08:26:33.678Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.801 1503.5856 09:28:55.88M 2015-10-11T08:26:33.883Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.713 34.801 1503.5859 09:28:56.10M 2015-10-11T08:26:34.083Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5918 09:28:56.30M 2015-10-11T08:26:34.288Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5933 09:28:56.50M 2015-10-11T08:26:34.488Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5936 09:28:56.70M 2015-10-11T08:26:34.693Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.801 1503.5881 09:28:56.90M 2015-10-11T08:26:34.898Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5875 09:28:57.12M 2015-10-11T08:26:35.099Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5771 09:28:57.32M 2015-10-11T08:26:35.303Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.704 34.792 1503.5763 09:28:57.51M 2015-10-11T08:26:35.508Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.703 34.791 1503.5745 09:28:57.72M 2015-10-11T08:26:35.708Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.703 34.791 1503.5748 09:28:57.92M 2015-10-11T08:26:35.913Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.704 34.792 1503.5756 09:28:58.13M 2015-10-11T08:26:36.113Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.704 34.793 1503.5757 09:28:58.33M 2015-10-11T08:26:36.318Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.792 1503.5759 09:28:58.53M 2015-10-11T08:26:36.539Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.703 34.791 1503.5756 09:28:58.73M 2015-10-11T08:26:36.723Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.702 34.790 1503.5746 09:28:58.94M 2015-10-11T08:26:36.923Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.702 34.790 1503.5737 09:28:59.15M 2015-10-11T08:26:37.128Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.701 34.789 1503.5731 09:28:59.34M 2015-10-11T08:26:37.333Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.700 34.789 1503.5714 09:28:59.54M 2015-10-11T08:26:37.533Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.699 34.788 1503.5687 09:28:59.75M 2015-10-11T08:26:37.738Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.699 34.788 1503.5691 09:28:59.94M 2015-10-11T08:26:37.943Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.699 34.788 1503.5696 09:29:00.16M 2015-10-11T08:26:38.143Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.699 34.788 1503.5693 09:29:00.36M 2015-10-11T08:26:38.348Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.699 34.787 1503.5687 09:29:00.56M 2015-10-11T08:26:38.553Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.698 34.787 1503.5676 09:29:00.76M 2015-10-11T08:26:38.753Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.707 34.796 1503.5770 09:29:00.96M 2015-10-11T08:26:38.958Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.708 34.797 1503.5780 09:29:01.18M 2015-10-11T08:26:39.163Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.710 34.798 1503.5800 09:29:01.38M 2015-10-11T08:26:39.363Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.798 1503.5809 09:29:01.58M 2015-10-11T08:26:39.575Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.798 1503.5806 09:29:01.77M 2015-10-11T08:26:39.768Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.799 1503.5804 09:29:01.97M 2015-10-11T08:26:39.973Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.799 1503.5803 09:29:02.19M 2015-10-11T08:26:40.173Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.711 34.799 1503.5807 09:29:02.39M 2015-10-11T08:26:40.379Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.799 1503.5807 09:29:02.59M 2015-10-11T08:26:40.583Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.710 34.798 1503.5809 09:29:02.79M 2015-10-11T08:26:40.814Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5808 09:29:03.01M 2015-10-11T08:26:41.003Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.708 34.796 1503.5802 09:29:03.21M 2015-10-11T08:26:41.188Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5797 09:29:03.42M 2015-10-11T08:26:41.393Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.706 34.794 1503.5789 09:29:03.60M 2015-10-11T08:26:41.593Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5779 09:29:03.80M 2015-10-11T08:26:41.816Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.793 1503.5770 09:29:04.02M 2015-10-11T08:26:42.003Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.792 1503.5754 09:29:04.22M 2015-10-11T08:26:42.203Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.702 34.791 1503.5742 09:29:04.42M 2015-10-11T08:26:42.408Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.702 34.790 1503.5740 09:29:04.62M 2015-10-11T08:26:42.608Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.703 34.791 1503.5746 09:29:04.82M 2015-10-11T08:26:42.813Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.704 34.792 1503.5760 09:29:05.04M 2015-10-11T08:26:43.018Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5764 09:29:05.24M 2015-10-11T08:26:43.223Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5769 09:29:05.43M 2015-10-11T08:26:43.423Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5869 09:29:05.64M 2015-10-11T08:26:43.623Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.802 1503.5878 09:29:05.83M 2015-10-11T08:26:43.828Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.803 1503.5883 09:29:06.05M 2015-10-11T08:26:44.033Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5885 09:29:06.25M 2015-10-11T08:26:44.233Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5813 09:29:06.45M 2015-10-11T08:26:44.443Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.797 1503.5802 09:29:06.65M 2015-10-11T08:26:44.654Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.709 34.797 1503.5813 09:29:06.85M 2015-10-11T08:26:44.843Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.798 1503.5826 09:29:07.07M 2015-10-11T08:26:45.048Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5845 09:29:07.26M 2015-10-11T08:26:45.248Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.801 1503.5856 09:29:07.47M 2015-10-11T08:26:45.468Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.802 1503.5865 09:29:07.66M 2015-10-11T08:26:45.659Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5873 09:29:07.88M 2015-10-11T08:26:45.858Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5874 09:29:08.08M 2015-10-11T08:26:46.094Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5874 09:29:08.28M 2015-10-11T08:26:46.263Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5869 09:29:08.48M 2015-10-11T08:26:46.468Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5859 09:29:08.68M 2015-10-11T08:26:46.673Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.714 34.802 1503.5853 09:29:08.88M 2015-10-11T08:26:46.873Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.801 1503.5850 09:29:09.10M 2015-10-11T08:26:47.083Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5835 09:29:09.30M 2015-10-11T08:26:47.283Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.800 1503.5834 09:29:09.50M 2015-10-11T08:26:47.483Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.799 1503.5829 09:29:09.69M 2015-10-11T08:26:47.688Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5813 09:29:09.89M 2015-10-11T08:26:47.888Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.709 34.798 1503.5792 09:29:10.11M 2015-10-11T08:26:48.093Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.707 34.796 1503.5771 09:29:10.31M 2015-10-11T08:26:48.301Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.707 34.795 1503.5765 09:29:10.51M 2015-10-11T08:26:48.499Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.706 34.795 1503.5757 09:29:10.71M 2015-10-11T08:26:48.703Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.795 1503.5767 09:29:10.91M 2015-10-11T08:26:48.908Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.706 34.795 1503.5781 09:29:11.13M 2015-10-11T08:26:49.108Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.795 1503.5789 09:29:11.33M 2015-10-11T08:26:49.308Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5795 09:29:11.53M 2015-10-11T08:26:49.513Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.706 34.794 1503.5800 09:29:11.72M 2015-10-11T08:26:49.718Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.707 34.794 1503.5804 09:29:11.92M 2015-10-11T08:26:49.938Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5803 09:29:12.14M 2015-10-11T08:26:50.123Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5801 09:29:12.36M 2015-10-11T08:26:50.329Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5798 09:29:12.54M 2015-10-11T08:26:50.528Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.706 34.793 1503.5807 09:29:12.74M 2015-10-11T08:26:50.733Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.706 34.793 1503.5814 09:29:12.93M 2015-10-11T08:26:50.933Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.707 34.794 1503.5820 09:29:13.16M 2015-10-11T08:26:51.138Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.708 34.795 1503.5835 09:29:13.35M 2015-10-11T08:26:51.374Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.709 34.796 1503.5836 09:29:13.55M 2015-10-11T08:26:51.543Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.710 34.797 1503.5839 09:29:13.75M 2015-10-11T08:26:51.748Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5834 09:29:13.95M 2015-10-11T08:26:51.974Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.795 1503.5802 09:29:14.17M 2015-10-11T08:26:52.153Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.796 1503.5798 09:29:14.37M 2015-10-11T08:26:52.358Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.797 1503.5798 09:29:14.57M 2015-10-11T08:26:52.558Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.705 34.794 1503.5747 09:29:14.77M 2015-10-11T08:26:52.763Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.711 34.800 1503.5811 09:29:14.97M 2015-10-11T08:26:52.969Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.801 1503.5825 09:29:15.19M 2015-10-11T08:26:53.169Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5842 09:29:15.39M 2015-10-11T08:26:53.374Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.714 34.802 1503.5845 09:29:15.59M 2015-10-11T08:26:53.574Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.803 1503.5853 09:29:15.78M 2015-10-11T08:26:53.779Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5869 09:29:16.00M 2015-10-11T08:26:53.978Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5875 09:29:16.20M 2015-10-11T08:26:54.214Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5890 09:29:16.40M 2015-10-11T08:26:54.404Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5891 09:29:16.60M 2015-10-11T08:26:54.588Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5894 09:29:16.81M 2015-10-11T08:26:54.794Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.798 1503.5818 09:29:17.02M 2015-10-11T08:26:55.015Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.796 1503.5814 09:29:17.22M 2015-10-11T08:26:55.199Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.708 34.795 1503.5820 09:29:17.42M 2015-10-11T08:26:55.399Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5842 09:29:17.61M 2015-10-11T08:26:55.603Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.710 34.796 1503.5854 09:29:17.81M 2015-10-11T08:26:55.804Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.710 34.796 1503.5865 09:29:18.03M 2015-10-11T08:26:56.009Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.711 34.796 1503.5880 09:29:18.23M 2015-10-11T08:26:56.214Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.712 34.797 1503.5898 09:29:18.43M 2015-10-11T08:26:56.413Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.712 34.798 1503.5909 09:29:18.63M 2015-10-11T08:26:56.619Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.713 34.798 1503.5913 09:29:18.83M 2015-10-11T08:26:56.824Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.713 34.798 1503.5914 09:29:19.05M 2015-10-11T08:26:57.024Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.712 34.797 1503.5906 09:29:19.24M 2015-10-11T08:26:57.229Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.712 34.797 1503.5894 09:29:19.44M 2015-10-11T08:26:57.434Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.711 34.796 1503.5894 09:29:19.64M 2015-10-11T08:26:57.634Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.711 34.796 1503.5895 09:29:19.84M 2015-10-11T08:26:57.839Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.711 34.795 1503.5898 09:29:20.06M 2015-10-11T08:26:58.039Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.710 34.795 1503.5898 09:29:20.26M 2015-10-11T08:26:58.244Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.711 34.796 1503.5906 09:29:20.46M 2015-10-11T08:26:58.449Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.709 34.794 1503.5879 09:29:20.66M 2015-10-11T08:26:58.649Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.709 34.794 1503.5880 09:29:20.86M 2015-10-11T08:26:58.874Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.708 34.794 1503.5867 09:29:21.08M 2015-10-11T08:26:59.059Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.708 34.794 1503.5853 09:29:21.29M 2015-10-11T08:26:59.294Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.708 34.794 1503.5858 09:29:21.47M 2015-10-11T08:26:59.494Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.709 34.794 1503.5858 09:29:21.67M 2015-10-11T08:26:59.664Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.709 34.794 1503.5874 09:29:21.87M 2015-10-11T08:26:59.894Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.709 34.794 1503.5878 09:29:22.09M 2015-10-11T08:27:00.074Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.709 34.795 1503.5879 09:29:22.29M 2015-10-11T08:27:00.274Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.710 34.795 1503.5875 09:29:22.49M 2015-10-11T08:27:00.479Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.711 34.796 1503.5878 09:29:22.69M 2015-10-11T08:27:00.679Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.710 34.796 1503.5865 09:29:22.89M 2015-10-11T08:27:00.884Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.796 1503.5859 09:29:23.11M 2015-10-11T08:27:01.089Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.796 1503.5856 09:29:23.30M 2015-10-11T08:27:01.289Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.796 1503.5851 09:29:23.50M 2015-10-11T08:27:01.494Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5854 09:29:23.70M 2015-10-11T08:27:01.699Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.710 34.796 1503.5868 09:29:23.90M 2015-10-11T08:27:01.899Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.710 34.796 1503.5858 09:29:24.12M 2015-10-11T08:27:02.104Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.796 1503.5854 09:29:24.32M 2015-10-11T08:27:02.304Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.796 1503.5851 09:29:24.52M 2015-10-11T08:27:02.509Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.710 34.796 1503.5852 09:29:24.72M 2015-10-11T08:27:02.714Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.795 1503.5841 09:29:24.92M 2015-10-11T08:27:02.914Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.709 34.795 1503.5839 09:29:25.14M 2015-10-11T08:27:03.119Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.708 34.795 1503.5830 09:29:25.34M 2015-10-11T08:27:03.334Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.702 34.789 1503.5754 09:29:25.53M 2015-10-11T08:27:03.524Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.701 34.789 1503.5754 09:29:25.75M 2015-10-11T08:27:03.729Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.700 34.788 1503.5745 09:29:25.93M 2015-10-11T08:27:03.929Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.700 34.787 1503.5728 09:29:26.15M 2015-10-11T08:27:04.129Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.699 34.786 1503.5720 09:29:26.35M 2015-10-11T08:27:04.334Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.699 34.786 1503.5724 09:29:26.55M 2015-10-11T08:27:04.539Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.699 34.786 1503.5713 09:29:26.75M 2015-10-11T08:27:04.739Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.699 34.786 1503.5715 09:29:26.95M 2015-10-11T08:27:04.960Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.700 34.788 1503.5720 09:29:27.16M 2015-10-11T08:27:05.149Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.700 34.789 1503.5724 09:29:27.36M 2015-10-11T08:27:05.349Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.701 34.789 1503.5728 09:29:27.56M 2015-10-11T08:27:05.554Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.702 34.791 1503.5739 09:29:27.76M 2015-10-11T08:27:05.759Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.792 1503.5743 09:29:27.96M 2015-10-11T08:27:05.959Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.705 34.793 1503.5752 09:29:28.18M 2015-10-11T08:27:06.164Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5776 09:29:28.38M 2015-10-11T08:27:06.364Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.795 1503.5790 09:29:28.58M 2015-10-11T08:27:06.569Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.804 1503.5894 09:29:28.78M 2015-10-11T08:27:06.774Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.802 1503.5864 09:29:29.98M 2015-10-11T08:27:06.974Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.801 1503.5859 09:29:29.20M 2015-10-11T08:27:07.179Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5859 09:29:29.39M 2015-10-11T08:27:07.379Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.802 1503.5868 09:29:29.59M 2015-10-11T08:27:07.584Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5865 09:29:29.79M 2015-10-11T08:27:07.804Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.715 34.803 1503.5858 09:29:30.01M 2015-10-11T08:27:07.989Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.715 34.803 1503.5859 09:29:30.23M 2015-10-11T08:27:08.194Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.718 34.805 1503.5891 09:29:30.41M 2015-10-11T08:27:08.399Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5892 09:29:30.61M 2015-10-11T08:27:08.599Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.805 1503.5890 09:29:30.81M 2015-10-11T08:27:08.804Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.805 1503.5889 09:29:31.03M 2015-10-11T08:27:09.004Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.718 34.805 1503.5884 09:29:31.23M 2015-10-11T08:27:09.204Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.718 34.805 1503.5890 09:29:31.43M 2015-10-11T08:27:09.409Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.718 34.806 1503.5895 09:29:31.62M 2015-10-11T08:27:09.614Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.806 1503.5912 09:29:31.82M 2015-10-11T08:27:09.814Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5908 09:29:32.04M 2015-10-11T08:27:10.019Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5897 09:29:32.24M 2015-10-11T08:27:10.219Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5891 09:29:32.44M 2015-10-11T08:27:10.424Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5890 09:29:32.64M 2015-10-11T08:27:10.629Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.802 1503.5889 09:29:32.84M 2015-10-11T08:27:10.829Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.801 1503.5887 09:29:33.06M 2015-10-11T08:27:11.034Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.714 34.801 1503.5883 09:29:33.25M 2015-10-11T08:27:11.239Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.800 1503.5874 09:29:33.45M 2015-10-11T08:27:11.439Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.712 34.799 1503.5867 09:29:33.65M 2015-10-11T08:27:11.644Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.798 1503.5847 09:29:33.85M 2015-10-11T08:27:11.849Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.798 1503.5839 09:29:34.07M 2015-10-11T08:27:12.049Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.798 1503.5823 09:29:34.27M 2015-10-11T08:27:12.269Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5819 09:29:34.47M 2015-10-11T08:27:12.454Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.796 1503.5814 09:29:34.68M 2015-10-11T08:27:12.659Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.708 34.796 1503.5811 09:29:34.87M 2015-10-11T08:27:12.859Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.796 1503.5796 09:29:35.09M 2015-10-11T08:27:13.064Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5807 09:29:35.28M 2015-10-11T08:27:13.264Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5811 09:29:35.48M 2015-10-11T08:27:13.470Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.795 1503.5804 09:29:35.68M 2015-10-11T08:27:13.674Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5800 09:29:35.88M 2015-10-11T08:27:13.874Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5800 09:29:36.10M 2015-10-11T08:27:14.079Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.795 1503.5801 09:29:36.30M 2015-10-11T08:27:14.284Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5802 09:29:36.50M 2015-10-11T08:27:14.484Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.708 34.796 1503.5820 09:29:36.70M 2015-10-11T08:27:14.684Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5833 09:29:36.90M 2015-10-11T08:27:14.889Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.709 34.796 1503.5840 09:29:37.11M 2015-10-11T08:27:15.094Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.797 1503.5851 09:29:37.31M 2015-10-11T08:27:15.300Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.710 34.797 1503.5856 09:29:37.51M 2015-10-11T08:27:15.504Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.710 34.797 1503.5861 09:29:37.71M 2015-10-11T08:27:15.704Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5857 09:29:37.91M 2015-10-11T08:27:15.909Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.711 34.798 1503.5847 09:29:38.13M 2015-10-11T08:27:16.109Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.710 34.798 1503.5840 09:29:38.33M 2015-10-11T08:27:16.314Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5837 09:29:38.53M 2015-10-11T08:27:16.514Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.797 1503.5830 09:29:38.73M 2015-10-11T08:27:16.735Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.797 1503.5837 09:29:38.93M 2015-10-11T08:27:16.924Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.797 1503.5836 09:29:39.16M 2015-10-11T08:27:17.124Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5829 09:29:39.35M 2015-10-11T08:27:17.329Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.797 1503.5826 09:29:39.54M 2015-10-11T08:27:17.529Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.709 34.796 1503.5828 09:29:39.74M 2015-10-11T08:27:17.735Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.709 34.796 1503.5820 09:29:39.94M 2015-10-11T08:27:17.935Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5815 09:29:40.16M 2015-10-11T08:27:18.175Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5813 09:29:40.36M 2015-10-11T08:27:18.374Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5807 09:29:40.56M 2015-10-11T08:27:18.550Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5800 09:29:40.76M 2015-10-11T08:27:18.750Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5796 09:29:40.96M 2015-10-11T08:27:18.950Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.708 34.795 1503.5791 09:29:41.18M 2015-10-11T08:27:19.155Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.796 1503.5803 09:29:41.37M 2015-10-11T08:27:19.360Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5819 09:29:41.57M 2015-10-11T08:27:19.565Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5833 09:29:41.77M 2015-10-11T08:27:19.765Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.796 1503.5839 09:29:41.97M 2015-10-11T08:27:19.969Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5831 09:29:42.19M 2015-10-11T08:27:20.170Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.796 1503.5842 09:29:42.39M 2015-10-11T08:27:20.375Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5851 09:29:42.59M 2015-10-11T08:27:20.575Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.797 1503.5842 09:29:42.79M 2015-10-11T08:27:20.780Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.798 1503.5842 09:29:43.00M 2015-10-11T08:27:20.980Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.798 1503.5846 09:29:43.20M 2015-10-11T08:27:21.205Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.799 1503.5844 09:29:43.40M 2015-10-11T08:27:21.390Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5851 09:29:43.62M 2015-10-11T08:27:21.595Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.711 34.798 1503.5854 09:29:43.80M 2015-10-11T08:27:21.795Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.798 1503.5867 09:29:44.02M 2015-10-11T08:27:22.000Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.711 34.797 1503.5864 09:29:44.22M 2015-10-11T08:27:22.200Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.797 1503.5853 09:29:44.42M 2015-10-11T08:27:22.414Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.709 34.796 1503.5840 09:29:44.62M 2015-10-11T08:27:22.605Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.796 1503.5828 09:29:44.81M 2015-10-11T08:27:22.857Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5814 09:29:45.03M 2015-10-11T08:27:23.054Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.792 1503.5784 09:29:45.28M 2015-10-11T08:27:23.215Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.793 1503.5790 09:29:45.43M 2015-10-11T08:27:23.420Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.705 34.793 1503.5786 09:29:45.63M 2015-10-11T08:27:23.620Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5840 09:29:45.83M 2015-10-11T08:27:23.854Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5844 09:29:46.05M 2015-10-11T08:27:24.030Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5853 09:29:46.25M 2015-10-11T08:27:24.230Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.797 1503.5856 09:29:46.45M 2015-10-11T08:27:24.435Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.797 1503.5854 09:29:46.65M 2015-10-11T08:27:24.640Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5844 09:29:46.85M 2015-10-11T08:27:24.840Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.708 34.795 1503.5826 09:29:47.07M 2015-10-11T08:27:25.045Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5808 09:29:47.26M 2015-10-11T08:27:25.245Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5809 09:29:47.46M 2015-10-11T08:27:25.455Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5806 09:29:47.66M 2015-10-11T08:27:25.670Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.706 34.796 1503.5734 09:29:47.86M 2015-10-11T08:27:25.855Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.706 34.796 1503.5736 09:29:48.10M 2015-10-11T08:27:26.060Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.706 34.797 1503.5734 09:29:48.28M 2015-10-11T08:27:26.260Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.707 34.797 1503.5730 09:29:48.48M 2015-10-11T08:27:26.465Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.707 34.797 1503.5739 09:29:48.68M 2015-10-11T08:27:26.670Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.707 34.797 1503.5741 09:29:48.88M 2015-10-11T08:27:26.894Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.707 34.797 1503.5737 09:29:49.10M 2015-10-11T08:27:27.075Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.707 34.797 1503.5729 09:29:49.29M 2015-10-11T08:27:27.280Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.706 34.796 1503.5730 09:29:49.49M 2015-10-11T08:27:27.494Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.706 34.796 1503.5737 09:29:49.69M 2015-10-11T08:27:27.680Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.705 34.795 1503.5741 09:29:49.89M 2015-10-11T08:27:27.885Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.706 34.795 1503.5759 09:29:50.11M 2015-10-11T08:27:28.085Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.707 34.796 1503.5769 09:29:50.31M 2015-10-11T08:27:28.290Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5771 09:29:50.51M 2015-10-11T08:27:28.495Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5782 09:29:50.71M 2015-10-11T08:27:28.700Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.794 1503.5791 09:29:50.90M 2015-10-11T08:27:28.905Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5793 09:29:51.12M 2015-10-11T08:27:29.105Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5789 09:29:51.33M 2015-10-11T08:27:29.310Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.793 1503.5791 09:29:51.52M 2015-10-11T08:27:29.534Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.792 1503.5770 09:29:51.72M 2015-10-11T08:27:29.715Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5762 09:29:51.92M 2015-10-11T08:27:29.915Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5754 09:29:52.14M 2015-10-11T08:27:30.135Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.702 34.790 1503.5751 09:29:52.34M 2015-10-11T08:27:30.325Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.702 34.789 1503.5752 09:29:52.55M 2015-10-11T08:27:30.525Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.701 34.788 1503.5750 09:29:52.74M 2015-10-11T08:27:30.730Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.701 34.788 1503.5756 09:29:52.94M 2015-10-11T08:27:30.930Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.789 1503.5762 09:29:53.15M 2015-10-11T08:27:31.130Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.788 1503.5771 09:29:53.35M 2015-10-11T08:27:31.340Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.789 1503.5765 09:29:53.55M 2015-10-11T08:27:31.540Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.789 1503.5763 09:29:53.75M 2015-10-11T08:27:31.745Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.702 34.788 1503.5776 09:29:53.95M 2015-10-11T08:27:31.975Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.701 34.788 1503.5776 09:29:54.17M 2015-10-11T08:27:32.150Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.702 34.789 1503.5776 09:29:54.37M 2015-10-11T08:27:32.355Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.702 34.789 1503.5774 09:29:54.57M 2015-10-11T08:27:32.555Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.702 34.790 1503.5771 09:29:54.77M 2015-10-11T08:27:32.760Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.702 34.790 1503.5769 09:29:54.96M 2015-10-11T08:27:33.005Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.703 34.791 1503.5774 09:29:55.18M 2015-10-11T08:27:33.165Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.704 34.791 1503.5786 09:29:55.43M 2015-10-11T08:27:33.366Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.704 34.792 1503.5787 09:29:55.58M 2015-10-11T08:27:33.570Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.705 34.793 1503.5786 09:29:55.78M 2015-10-11T08:27:33.778Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.706 34.794 1503.5791 09:29:56.00M 2015-10-11T08:27:33.975Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.794 1503.5791 09:29:56.20M 2015-10-11T08:27:34.180Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.795 1503.5786 09:29:56.40M 2015-10-11T08:27:34.389Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.707 34.795 1503.5800 09:29:56.60M 2015-10-11T08:27:34.601Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.707 34.795 1503.5793 09:29:56.80M 2015-10-11T08:27:34.785Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5792 09:29:57.03M 2015-10-11T08:27:34.990Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5792 09:29:57.21M 2015-10-11T08:27:35.195Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.794 1503.5793 09:29:57.41M 2015-10-11T08:27:35.400Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.794 1503.5791 09:29:57.61M 2015-10-11T08:27:35.600Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.706 34.794 1503.5781 09:29:57.81M 2015-10-11T08:27:35.805Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.794 1503.5791 09:29:58.03M 2015-10-11T08:27:36.005Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5796 09:29:58.23M 2015-10-11T08:27:36.210Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5797 09:29:58.43M 2015-10-11T08:27:36.415Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5795 09:29:58.63M 2015-10-11T08:27:36.620Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.706 34.794 1503.5796 09:29:58.83M 2015-10-11T08:27:36.820Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.794 1503.5787 09:29:59.05M 2015-10-11T08:27:37.020Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.793 1503.5789 09:29:59.24M 2015-10-11T08:27:37.225Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.793 1503.5789 09:29:59.44M 2015-10-11T08:27:37.430Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5787 09:29:59.64M 2015-10-11T08:27:37.630Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5793 09:29:59.84M 2015-10-11T08:27:37.835Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5796 09:30:00.06M 2015-10-11T08:27:38.035Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5798 09:30:00.26M 2015-10-11T08:27:38.240Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5791 09:30:00.46M 2015-10-11T08:27:38.454Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5791 09:30:00.66M 2015-10-11T08:27:38.646Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5791 09:30:00.86M 2015-10-11T08:27:38.850Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5798 09:30:01.08M 2015-10-11T08:27:39.070Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.709 34.797 1503.5793 09:30:01.27M 2015-10-11T08:27:39.255Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.706 34.795 1503.5753 09:30:01.49M 2015-10-11T08:27:39.456Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.706 34.794 1503.5748 09:30:01.67M 2015-10-11T08:27:39.660Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.705 34.793 1503.5743 09:30:01.87M 2015-10-11T08:27:39.865Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.705 34.793 1503.5756 09:30:02.09M 2015-10-11T08:27:40.065Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.793 1503.5753 09:30:02.29M 2015-10-11T08:27:40.270Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.704 34.792 1503.5746 09:30:02.49M 2015-10-11T08:27:40.475Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.704 34.792 1503.5747 09:30:02.69M 2015-10-11T08:27:40.675Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.703 34.793 1503.5710 09:30:02.89M 2015-10-11T08:27:40.881Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.703 34.793 1503.5707 09:30:03.11M 2015-10-11T08:27:41.086Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.703 34.793 1503.5702 09:30:03.30M 2015-10-11T08:27:41.281Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.704 34.794 1503.5712 09:30:03.50M 2015-10-11T08:27:41.491Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.704 34.794 1503.5717 09:30:03.70M 2015-10-11T08:27:41.698Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.705 34.795 1503.5721 09:30:03.90M 2015-10-11T08:27:41.897Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.706 34.796 1503.5735 09:30:04.12M 2015-10-11T08:27:42.101Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.707 34.797 1503.5740 09:30:04.32M 2015-10-11T08:27:42.301Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.707 34.798 1503.5747 09:30:04.52M 2015-10-11T08:27:42.506Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.707 34.797 1503.5751 09:30:04.72M 2015-10-11T08:27:42.706Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.715 34.804 1503.5842 09:30:04.92M 2015-10-11T08:27:42.911Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.804 1503.5857 09:30:05.13M 2015-10-11T08:27:43.161Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5869 09:30:05.33M 2015-10-11T08:27:43.316Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5876 09:30:05.58M 2015-10-11T08:27:43.536Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.794 1503.5789 09:30:05.73M 2015-10-11T08:27:43.721Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.793 1503.5784 09:30:05.95M 2015-10-11T08:27:43.926Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.793 1503.5780 09:30:06.15M 2015-10-11T08:27:44.131Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.792 1503.5782 09:30:06.35M 2015-10-11T08:27:44.331Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.791 1503.5776 09:30:06.55M 2015-10-11T08:27:44.531Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.790 1503.5764 09:30:06.75M 2015-10-11T08:27:44.736Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.694 34.782 1503.5688 09:30:06.94M 2015-10-11T08:27:44.941Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.697 34.784 1503.5718 09:30:07.16M 2015-10-11T08:27:45.141Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.713 34.799 1503.5890 09:30:07.37M 2015-10-11T08:27:45.346Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.713 34.799 1503.5903 09:30:07.56M 2015-10-11T08:27:45.551Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.712 34.797 1503.5894 09:30:07.76M 2015-10-11T08:27:45.756Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.711 34.797 1503.5885 09:30:07.96M 2015-10-11T08:27:45.951Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.711 34.797 1503.5881 09:30:08.18M 2015-10-11T08:27:46.175Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.707 34.793 1503.5835 09:30:08.37M 2015-10-11T08:27:46.361Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.707 34.794 1503.5835 09:30:08.58M 2015-10-11T08:27:46.561Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.707 34.793 1503.5825 09:30:08.77M 2015-10-11T08:27:46.766Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.706 34.792 1503.5828 09:30:08.97M 2015-10-11T08:27:46.971Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.706 34.792 1503.5822 09:30:09.19M 2015-10-11T08:27:47.177Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.705 34.792 1503.5809 09:30:09.39M 2015-10-11T08:27:47.376Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.705 34.791 1503.5800 09:30:09.59M 2015-10-11T08:27:47.581Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.704 34.791 1503.5787 09:30:09.79M 2015-10-11T08:27:47.781Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.705 34.792 1503.5790 09:30:10.01M 2015-10-11T08:27:48.001Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5786 09:30:10.21M 2015-10-11T08:27:48.236Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.793 1503.5782 09:30:10.42M 2015-10-11T08:27:48.391Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5781 09:30:10.65M 2015-10-11T08:27:48.596Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5784 09:30:10.81M 2015-10-11T08:27:48.801Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.794 1503.5793 09:30:11.02M 2015-10-11T08:27:49.001Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.706 34.794 1503.5787 09:30:11.22M 2015-10-11T08:27:49.206Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.794 1503.5789 09:30:11.42M 2015-10-11T08:27:49.411Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.795 1503.5796 09:30:11.62M 2015-10-11T08:27:49.611Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.796 1503.5812 09:30:11.82M 2015-10-11T08:27:49.811Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.798 1503.5818 09:30:12.04M 2015-10-11T08:27:50.016Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5823 09:30:12.24M 2015-10-11T08:27:50.221Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5823 09:30:12.44M 2015-10-11T08:27:50.421Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.711 34.799 1503.5818 09:30:12.64M 2015-10-11T08:27:50.626Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.800 1503.5825 09:30:12.84M 2015-10-11T08:27:50.826Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5833 09:30:13.05M 2015-10-11T08:27:51.031Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.799 1503.5825 09:30:13.25M 2015-10-11T08:27:51.236Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.798 1503.5825 09:30:13.45M 2015-10-11T08:27:51.436Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.709 34.797 1503.5814 09:30:13.65M 2015-10-11T08:27:51.641Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.796 1503.5817 09:30:13.85M 2015-10-11T08:27:51.846Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.797 1503.5818 09:30:14.07M 2015-10-11T08:27:52.046Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5808 09:30:14.27M 2015-10-11T08:27:52.251Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5847 09:30:14.47M 2015-10-11T08:27:52.471Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.799 1503.5839 09:30:14.67M 2015-10-11T08:27:52.651Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5848 09:30:14.88M 2015-10-11T08:27:52.861Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5857 09:30:15.08M 2015-10-11T08:27:53.061Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.800 1503.5861 09:30:15.28M 2015-10-11T08:27:53.311Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5870 09:30:15.48M 2015-10-11T08:27:53.495Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5867 09:30:15.72M 2015-10-11T08:27:53.671Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.801 1503.5865 09:30:15.88M 2015-10-11T08:27:53.895Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5863 09:30:16.10M 2015-10-11T08:27:54.076Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.799 1503.5854 09:30:16.30M 2015-10-11T08:27:54.281Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5850 09:30:16.50M 2015-10-11T08:27:54.481Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5844 09:30:16.70M 2015-10-11T08:27:54.681Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.797 1503.5833 09:30:16.89M 2015-10-11T08:27:54.891Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.709 34.796 1503.5826 09:30:17.11M 2015-10-11T08:27:55.097Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.708 34.796 1503.5811 09:30:17.31M 2015-10-11T08:27:55.296Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.710 34.798 1503.5829 09:30:17.51M 2015-10-11T08:27:55.498Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5815 09:30:17.71M 2015-10-11T08:27:55.701Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.708 34.796 1503.5812 09:30:17.91M 2015-10-11T08:27:55.906Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5796 09:30:18.13M 2015-10-11T08:27:56.106Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.794 1503.5790 09:30:18.33M 2015-10-11T08:27:56.311Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5780 09:30:18.53M 2015-10-11T08:27:56.511Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.705 34.792 1503.5778 09:30:18.73M 2015-10-11T08:27:56.735Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.705 34.792 1503.5781 09:30:18.92M 2015-10-11T08:27:56.938Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.705 34.792 1503.5768 09:30:19.14M 2015-10-11T08:27:57.121Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.794 1503.5776 09:30:19.36M 2015-10-11T08:27:57.326Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5797 09:30:19.54M 2015-10-11T08:27:57.526Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.711 34.799 1503.5842 09:30:19.74M 2015-10-11T08:27:57.731Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.799 1503.5850 09:30:19.94M 2015-10-11T08:27:57.931Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.793 1503.5781 09:30:20.16M 2015-10-11T08:27:58.138Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5781 09:30:20.36M 2015-10-11T08:27:58.341Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5791 09:30:20.56M 2015-10-11T08:27:58.541Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5787 09:30:20.76M 2015-10-11T08:27:58.746Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.703 34.791 1503.5756 09:30:20.95M 2015-10-11T08:27:58.946Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5763 09:30:21.17M 2015-10-11T08:27:59.151Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5771 09:30:21.37M 2015-10-11T08:27:59.374Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.703 34.791 1503.5757 09:30:21.57M 2015-10-11T08:27:59.561Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.791 1503.5756 09:30:21.77M 2015-10-11T08:27:59.761Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.791 1503.5763 09:30:21.97M 2015-10-11T08:27:59.966Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5768 09:30:22.19M 2015-10-11T08:28:00.166Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5771 09:30:22.39M 2015-10-11T08:28:00.371Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.790 1503.5769 09:30:22.59M 2015-10-11T08:28:00.576Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.703 34.790 1503.5764 09:30:22.79M 2015-10-11T08:28:00.778Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.702 34.792 1503.5681 09:30:23.00M 2015-10-11T08:28:00.981Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.702 34.793 1503.5673 09:30:23.20M 2015-10-11T08:28:01.181Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.703 34.793 1503.5685 09:30:23.40M 2015-10-11T08:28:01.402Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.702 34.793 1503.5684 09:30:23.60M 2015-10-11T08:28:01.587Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.702 34.792 1503.5677 09:30:23.81M 2015-10-11T08:28:01.791Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.702 34.793 1503.5671 09:30:24.02M 2015-10-11T08:28:01.996Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.702 34.793 1503.5670 09:30:24.22M 2015-10-11T08:28:02.201Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.702 34.793 1503.5669 09:30:24.42M 2015-10-11T08:28:02.402Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.702 34.793 1503.5684 09:30:24.62M 2015-10-11T08:28:02.601Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.702 34.792 1503.5695 09:30:24.82M 2015-10-11T08:28:02.807Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.702 34.792 1503.5697 09:30:25.03M 2015-10-11T08:28:03.012Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.702 34.791 1503.5706 09:30:25.23M 2015-10-11T08:28:03.212Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.702 34.791 1503.5721 09:30:25.43M 2015-10-11T08:28:03.418Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.702 34.791 1503.5735 09:30:25.63M 2015-10-11T08:28:03.617Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.703 34.791 1503.5750 09:30:25.83M 2015-10-11T08:28:03.821Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.703 34.791 1503.5764 09:30:26.05M 2015-10-11T08:28:04.026Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.703 34.791 1503.5775 09:30:26.25M 2015-10-11T08:28:04.226Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.703 34.790 1503.5779 09:30:26.45M 2015-10-11T08:28:04.431Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.704 34.791 1503.5790 09:30:26.65M 2015-10-11T08:28:04.637Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5793 09:30:26.85M 2015-10-11T08:28:04.836Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5807 09:30:27.06M 2015-10-11T08:28:05.042Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.707 34.794 1503.5829 09:30:27.26M 2015-10-11T08:28:05.242Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.707 34.794 1503.5833 09:30:27.46M 2015-10-11T08:28:05.446Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.707 34.793 1503.5820 09:30:27.66M 2015-10-11T08:28:05.652Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.707 34.793 1503.5822 09:30:27.86M 2015-10-11T08:28:05.867Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.707 34.794 1503.5828 09:30:28.08M 2015-10-11T08:28:06.059Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.703 34.790 1503.5787 09:30:28.29M 2015-10-11T08:28:06.257Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.703 34.790 1503.5780 09:30:28.48M 2015-10-11T08:28:06.462Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.703 34.790 1503.5768 09:30:28.67M 2015-10-11T08:28:06.667Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.702 34.788 1503.5806 09:30:28.87M 2015-10-11T08:28:06.867Z|I-OCEAN7-304-XXXX| 25.27 13.984 41.706 34.792 1503.5842 09:30:29.09M 2015-10-11T08:28:07.067Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.707 34.792 1503.5848 09:30:29.29M 2015-10-11T08:28:07.272Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.708 34.793 1503.5850 09:30:29.49M 2015-10-11T08:28:07.477Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.708 34.793 1503.5856 09:30:29.69M 2015-10-11T08:28:07.682Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.709 34.794 1503.5864 09:30:29.89M 2015-10-11T08:28:07.882Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.710 34.795 1503.5876 09:30:30.11M 2015-10-11T08:28:08.087Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.710 34.795 1503.5884 09:30:30.31M 2015-10-11T08:28:08.287Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.711 34.796 1503.5885 09:30:30.51M 2015-10-11T08:28:08.492Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.710 34.796 1503.5875 09:30:30.70M 2015-10-11T08:28:08.699Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.710 34.796 1503.5875 09:30:30.90M 2015-10-11T08:28:08.897Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.710 34.796 1503.5858 09:30:31.12M 2015-10-11T08:28:09.134Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5850 09:30:31.32M 2015-10-11T08:28:09.302Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.797 1503.5836 09:30:31.52M 2015-10-11T08:28:09.507Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.797 1503.5824 09:30:31.72M 2015-10-11T08:28:09.712Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5740 09:30:31.92M 2015-10-11T08:28:09.912Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.702 34.790 1503.5724 09:30:32.14M 2015-10-11T08:28:10.112Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5725 09:30:32.34M 2015-10-11T08:28:10.337Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5715 09:30:32.53M 2015-10-11T08:28:10.522Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.701 34.790 1503.5708 09:30:32.75M 2015-10-11T08:28:10.727Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.701 34.789 1503.5703 09:30:32.93M 2015-10-11T08:28:10.935Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.697 34.786 1503.5673 09:30:33.15M 2015-10-11T08:28:11.132Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.697 34.786 1503.5675 09:30:33.35M 2015-10-11T08:28:11.332Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.697 34.786 1503.5681 09:30:33.55M 2015-10-11T08:28:11.537Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.698 34.786 1503.5686 09:30:33.75M 2015-10-11T08:28:11.742Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5786 09:30:33.95M 2015-10-11T08:28:11.942Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.708 34.796 1503.5797 09:30:34.17M 2015-10-11T08:28:12.147Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5779 09:30:34.37M 2015-10-11T08:28:12.347Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.705 34.794 1503.5771 09:30:34.57M 2015-10-11T08:28:12.552Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.704 34.792 1503.5756 09:30:34.76M 2015-10-11T08:28:12.757Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.703 34.791 1503.5736 09:30:34.96M 2015-10-11T08:28:12.962Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.705 34.793 1503.5773 09:30:35.18M 2015-10-11T08:28:13.162Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.792 1503.5767 09:30:35.38M 2015-10-11T08:28:13.367Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.704 34.791 1503.5762 09:30:35.58M 2015-10-11T08:28:13.567Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.704 34.791 1503.5759 09:30:35.78M 2015-10-11T08:28:13.772Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.791 1503.5759 09:30:36.00M 2015-10-11T08:28:13.972Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.703 34.791 1503.5756 09:30:36.20M 2015-10-11T08:28:14.177Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.791 1503.5756 09:30:36.40M 2015-10-11T08:28:14.377Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.703 34.791 1503.5757 09:30:36.60M 2015-10-11T08:28:14.582Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.703 34.791 1503.5759 09:30:36.79M 2015-10-11T08:28:14.802Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.704 34.792 1503.5773 09:30:37.01M 2015-10-11T08:28:14.987Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.706 34.794 1503.5785 09:30:37.23M 2015-10-11T08:28:15.215Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.707 34.795 1503.5806 09:30:37.41M 2015-10-11T08:28:15.392Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.710 34.798 1503.5835 09:30:37.61M 2015-10-11T08:28:15.597Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5824 09:30:37.81M 2015-10-11T08:28:15.802Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.796 1503.5817 09:30:38.03M 2015-10-11T08:28:16.002Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.709 34.797 1503.5824 09:30:38.23M 2015-10-11T08:28:16.207Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.709 34.797 1503.5841 09:30:38.43M 2015-10-11T08:28:16.407Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.797 1503.5851 09:30:38.62M 2015-10-11T08:28:16.612Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.710 34.797 1503.5863 09:30:38.82M 2015-10-11T08:28:16.812Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5865 09:30:39.04M 2015-10-11T08:28:17.022Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5872 09:30:39.24M 2015-10-11T08:28:17.255Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5831 09:30:39.44M 2015-10-11T08:28:17.427Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5846 09:30:39.64M 2015-10-11T08:28:17.627Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5822 09:30:39.84M 2015-10-11T08:28:17.827Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.705 34.792 1503.5804 09:30:40.06M 2015-10-11T08:28:18.032Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.791 1503.5802 09:30:40.25M 2015-10-11T08:28:18.237Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.707 34.793 1503.5831 09:30:40.45M 2015-10-11T08:28:18.442Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.707 34.793 1503.5845 09:30:40.65M 2015-10-11T08:28:18.642Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.708 34.794 1503.5852 09:30:40.85M 2015-10-11T08:28:18.847Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.709 34.795 1503.5858 09:30:41.07M 2015-10-11T08:28:19.047Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.707 34.793 1503.5830 09:30:41.27M 2015-10-11T08:28:19.267Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.709 34.795 1503.5861 09:30:41.47M 2015-10-11T08:28:19.457Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.710 34.796 1503.5870 09:30:41.69M 2015-10-11T08:28:19.657Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.797 1503.5861 09:30:41.87M 2015-10-11T08:28:19.862Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.710 34.796 1503.5847 09:30:42.09M 2015-10-11T08:28:20.062Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.794 1503.5833 09:30:42.29M 2015-10-11T08:28:20.267Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.793 1503.5817 09:30:42.48M 2015-10-11T08:28:20.472Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.792 1503.5798 09:30:42.68M 2015-10-11T08:28:20.672Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.706 34.792 1503.5809 09:30:42.88M 2015-10-11T08:28:20.877Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.707 34.793 1503.5814 09:30:43.10M 2015-10-11T08:28:21.077Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.794 1503.5817 09:30:43.30M 2015-10-11T08:28:21.282Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5853 09:30:43.50M 2015-10-11T08:28:21.482Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.712 34.798 1503.5874 09:30:43.70M 2015-10-11T08:28:21.687Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.798 1503.5879 09:30:43.90M 2015-10-11T08:28:21.892Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5836 09:30:44.12M 2015-10-11T08:28:22.092Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.708 34.794 1503.5825 09:30:44.32M 2015-10-11T08:28:22.297Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5834 09:30:44.51M 2015-10-11T08:28:22.498Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.710 34.797 1503.5845 09:30:44.71M 2015-10-11T08:28:22.702Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.797 1503.5851 09:30:44.91M 2015-10-11T08:28:22.907Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.798 1503.5853 09:30:45.13M 2015-10-11T08:28:23.112Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.711 34.798 1503.5851 09:30:45.33M 2015-10-11T08:28:23.312Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5864 09:30:45.53M 2015-10-11T08:28:23.517Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.799 1503.5870 09:30:45.73M 2015-10-11T08:28:23.737Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5878 09:30:45.93M 2015-10-11T08:28:23.922Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5875 09:30:46.16M 2015-10-11T08:28:24.122Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5868 09:30:46.35M 2015-10-11T08:28:24.327Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.800 1503.5861 09:30:46.54M 2015-10-11T08:28:24.532Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.800 1503.5851 09:30:46.74M 2015-10-11T08:28:24.732Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.800 1503.5853 09:30:46.94M 2015-10-11T08:28:24.937Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.709 34.797 1503.5814 09:30:47.16M 2015-10-11T08:28:25.139Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5850 09:30:47.36M 2015-10-11T08:28:25.342Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5864 09:30:47.56M 2015-10-11T08:28:25.547Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5875 09:30:47.76M 2015-10-11T08:28:25.747Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.713 34.800 1503.5890 09:30:47.96M 2015-10-11T08:28:25.952Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.713 34.800 1503.5892 09:30:48.18M 2015-10-11T08:28:26.157Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.714 34.801 1503.5898 09:30:48.37M 2015-10-11T08:28:26.357Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5902 09:30:48.58M 2015-10-11T08:28:26.562Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.801 1503.5900 09:30:48.77M 2015-10-11T08:28:26.762Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.714 34.801 1503.5894 09:30:48.97M 2015-10-11T08:28:26.967Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.799 1503.5878 09:30:49.19M 2015-10-11T08:28:27.173Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.798 1503.5870 09:30:49.39M 2015-10-11T08:28:27.372Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.711 34.797 1503.5861 09:30:49.59M 2015-10-11T08:28:27.573Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5851 09:30:49.79M 2015-10-11T08:28:27.779Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.797 1503.5839 09:30:50.01M 2015-10-11T08:28:27.983Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.796 1503.5836 09:30:50.21M 2015-10-11T08:28:28.203Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.796 1503.5833 09:30:50.41M 2015-10-11T08:28:28.388Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.712 34.799 1503.5862 09:30:50.62M 2015-10-11T08:28:28.593Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.711 34.798 1503.5844 09:30:50.80M 2015-10-11T08:28:28.793Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.798 1503.5828 09:30:51.02M 2015-10-11T08:28:28.998Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5825 09:30:51.22M 2015-10-11T08:28:29.203Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.797 1503.5814 09:30:51.42M 2015-10-11T08:28:29.403Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.796 1503.5817 09:30:51.62M 2015-10-11T08:28:29.615Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5807 09:30:51.82M 2015-10-11T08:28:29.808Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.796 1503.5806 09:30:52.04M 2015-10-11T08:28:30.015Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.796 1503.5807 09:30:52.24M 2015-10-11T08:28:30.213Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.797 1503.5809 09:30:52.44M 2015-10-11T08:28:30.418Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5813 09:30:52.63M 2015-10-11T08:28:30.623Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5824 09:30:52.83M 2015-10-11T08:28:30.823Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.798 1503.5824 09:30:53.05M 2015-10-11T08:28:31.054Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.798 1503.5823 09:30:53.25M 2015-10-11T08:28:31.233Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.711 34.798 1503.5826 09:30:53.45M 2015-10-11T08:28:31.433Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.710 34.798 1503.5823 09:30:53.65M 2015-10-11T08:28:31.638Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.710 34.797 1503.5820 09:30:53.85M 2015-10-11T08:28:31.838Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.796 1503.5808 09:30:54.07M 2015-10-11T08:28:32.043Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.708 34.796 1503.5811 09:30:54.26M 2015-10-11T08:28:32.248Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.707 34.795 1503.5803 09:30:54.46M 2015-10-11T08:28:32.448Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5782 09:30:54.66M 2015-10-11T08:28:32.673Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.705 34.794 1503.5768 09:30:54.86M 2015-10-11T08:28:32.858Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.706 34.795 1503.5765 09:30:55.10M 2015-10-11T08:28:33.058Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.707 34.796 1503.5778 09:30:55.28M 2015-10-11T08:28:33.263Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.708 34.797 1503.5782 09:30:55.48M 2015-10-11T08:28:33.463Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.709 34.797 1503.5793 09:30:55.68M 2015-10-11T08:28:33.663Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.804 1503.5872 09:30:55.88M 2015-10-11T08:28:33.868Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5839 09:30:56.09M 2015-10-11T08:28:34.073Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.800 1503.5824 09:30:56.29M 2015-10-11T08:28:34.294Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.798 1503.5800 09:30:56.49M 2015-10-11T08:28:34.483Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.798 1503.5804 09:30:56.69M 2015-10-11T08:28:34.683Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5807 09:30:56.89M 2015-10-11T08:28:34.883Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5804 09:30:57.11M 2015-10-11T08:28:35.088Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5800 09:30:57.31M 2015-10-11T08:28:35.293Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.798 1503.5803 09:30:57.51M 2015-10-11T08:28:35.493Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5803 09:30:57.71M 2015-10-11T08:28:35.698Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5809 09:30:57.91M 2015-10-11T08:28:35.898Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.797 1503.5803 09:30:58.13M 2015-10-11T08:28:36.103Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.797 1503.5812 09:30:58.32M 2015-10-11T08:28:36.308Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5820 09:30:58.52M 2015-10-11T08:28:36.513Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5814 09:30:58.72M 2015-10-11T08:28:36.713Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5807 09:30:58.92M 2015-10-11T08:28:36.918Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5814 09:30:59.14M 2015-10-11T08:28:37.133Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5826 09:30:59.34M 2015-10-11T08:28:37.318Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5807 09:30:59.55M 2015-10-11T08:28:37.528Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5800 09:30:59.74M 2015-10-11T08:28:37.728Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5787 09:30:59.94M 2015-10-11T08:28:37.928Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.790 1503.5782 09:31:00.16M 2015-10-11T08:28:38.133Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.702 34.789 1503.5775 09:31:00.36M 2015-10-11T08:28:38.338Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.793 1503.5808 09:31:00.55M 2015-10-11T08:28:38.538Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5815 09:31:00.75M 2015-10-11T08:28:38.743Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.794 1503.5826 09:31:00.95M 2015-10-11T08:28:38.968Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.707 34.793 1503.5839 09:31:01.17M 2015-10-11T08:28:39.148Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.708 34.794 1503.5852 09:31:01.37M 2015-10-11T08:28:39.353Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.709 34.795 1503.5867 09:31:01.57M 2015-10-11T08:28:39.574Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.710 34.796 1503.5883 09:31:01.77M 2015-10-11T08:28:39.758Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.711 34.796 1503.5887 09:31:01.97M 2015-10-11T08:28:39.958Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.710 34.796 1503.5881 09:31:02.19M 2015-10-11T08:28:40.163Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.710 34.796 1503.5875 09:31:02.38M 2015-10-11T08:28:40.368Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.710 34.795 1503.5880 09:31:02.58M 2015-10-11T08:28:40.568Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.709 34.794 1503.5876 09:31:02.78M 2015-10-11T08:28:40.773Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.711 34.797 1503.5897 09:31:03.00M 2015-10-11T08:28:40.978Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.712 34.798 1503.5903 09:31:03.20M 2015-10-11T08:28:41.173Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.713 34.799 1503.5913 09:31:03.40M 2015-10-11T08:28:41.415Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.714 34.799 1503.5919 09:31:03.59M 2015-10-11T08:28:41.598Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.800 1503.5916 09:31:03.80M 2015-10-11T08:28:41.788Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.714 34.800 1503.5916 09:31:04.03M 2015-10-11T08:28:42.015Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.714 34.800 1503.5914 09:31:04.21M 2015-10-11T08:28:42.193Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5931 09:31:04.41M 2015-10-11T08:28:42.398Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5931 09:31:04.61M 2015-10-11T08:28:42.598Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.715 34.801 1503.5923 09:31:04.81M 2015-10-11T08:28:42.803Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.714 34.801 1503.5913 09:31:05.03M 2015-10-11T08:28:43.008Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.800 1503.5907 09:31:05.23M 2015-10-11T08:28:43.208Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.800 1503.5889 09:31:05.43M 2015-10-11T08:28:43.413Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.800 1503.5880 09:31:05.63M 2015-10-11T08:28:43.619Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5873 09:31:05.83M 2015-10-11T08:28:43.818Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.799 1503.5853 09:31:06.05M 2015-10-11T08:28:44.023Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.711 34.798 1503.5837 09:31:06.25M 2015-10-11T08:28:44.223Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5829 09:31:06.45M 2015-10-11T08:28:44.428Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5818 09:31:06.64M 2015-10-11T08:28:44.633Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.803 1503.5867 09:31:06.84M 2015-10-11T08:28:44.833Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5884 09:31:07.06M 2015-10-11T08:28:45.033Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.802 1503.5848 09:31:07.26M 2015-10-11T08:28:45.238Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.713 34.801 1503.5836 09:31:07.46M 2015-10-11T08:28:45.443Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5828 09:31:07.66M 2015-10-11T08:28:45.643Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.713 34.802 1503.5809 09:31:07.86M 2015-10-11T08:28:45.848Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.713 34.801 1503.5807 09:31:08.07M 2015-10-11T08:28:46.068Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.713 34.801 1503.5811 09:31:08.28M 2015-10-11T08:28:46.253Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.712 34.801 1503.5812 09:31:08.49M 2015-10-11T08:28:46.458Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.711 34.800 1503.5791 09:31:08.67M 2015-10-11T08:28:46.663Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.712 34.800 1503.5806 09:31:08.87M 2015-10-11T08:28:46.863Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.712 34.801 1503.5808 09:31:09.09M 2015-10-11T08:28:47.068Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.710 34.799 1503.5784 09:31:09.29M 2015-10-11T08:28:47.268Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.798 1503.5773 09:31:09.49M 2015-10-11T08:28:47.474Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.708 34.797 1503.5768 09:31:09.69M 2015-10-11T08:28:47.678Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.708 34.796 1503.5769 09:31:09.89M 2015-10-11T08:28:47.878Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.795 1503.5770 09:31:10.11M 2015-10-11T08:28:48.084Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5779 09:31:10.31M 2015-10-11T08:28:48.284Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5792 09:31:10.50M 2015-10-11T08:28:48.494Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5806 09:31:10.70M 2015-10-11T08:28:48.693Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.796 1503.5812 09:31:10.90M 2015-10-11T08:28:48.893Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.796 1503.5824 09:31:11.12M 2015-10-11T08:28:49.093Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5835 09:31:11.32M 2015-10-11T08:28:49.298Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5835 09:31:11.52M 2015-10-11T08:28:49.503Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.710 34.797 1503.5834 09:31:11.72M 2015-10-11T08:28:49.708Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.796 1503.5829 09:31:11.92M 2015-10-11T08:28:49.908Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.708 34.795 1503.5835 09:31:12.14M 2015-10-11T08:28:50.113Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5826 09:31:12.33M 2015-10-11T08:28:50.318Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.707 34.794 1503.5818 09:31:12.53M 2015-10-11T08:28:50.534Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.706 34.794 1503.5814 09:31:12.73M 2015-10-11T08:28:50.734Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.706 34.793 1503.5807 09:31:12.95M 2015-10-11T08:28:50.923Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.706 34.793 1503.5801 09:31:13.15M 2015-10-11T08:28:51.123Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.793 1503.5796 09:31:13.35M 2015-10-11T08:28:51.329Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.793 1503.5797 09:31:13.55M 2015-10-11T08:28:51.534Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.705 34.792 1503.5797 09:31:13.75M 2015-10-11T08:28:51.739Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.705 34.792 1503.5791 09:31:13.94M 2015-10-11T08:28:51.939Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.705 34.792 1503.5795 09:31:14.17M 2015-10-11T08:28:52.143Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.791 1503.5792 09:31:14.36M 2015-10-11T08:28:52.349Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.791 1503.5791 09:31:14.56M 2015-10-11T08:28:52.549Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.704 34.790 1503.5797 09:31:14.76M 2015-10-11T08:28:52.754Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.704 34.790 1503.5802 09:31:14.96M 2015-10-11T08:28:52.954Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.704 34.790 1503.5790 09:31:15.18M 2015-10-11T08:28:53.159Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5790 09:31:15.38M 2015-10-11T08:28:53.359Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5784 09:31:15.58M 2015-10-11T08:28:53.564Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5778 09:31:15.78M 2015-10-11T08:28:53.769Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.704 34.792 1503.5768 09:31:16.00M 2015-10-11T08:28:53.969Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.704 34.791 1503.5765 09:31:16.20M 2015-10-11T08:28:54.174Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.704 34.792 1503.5773 09:31:16.39M 2015-10-11T08:28:54.379Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.704 34.791 1503.5773 09:31:16.59M 2015-10-11T08:28:54.579Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.704 34.791 1503.5768 09:31:16.79M 2015-10-11T08:28:54.784Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.704 34.791 1503.5790 09:31:17.01M 2015-10-11T08:28:55.004Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5787 09:31:17.21M 2015-10-11T08:28:55.209Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5789 09:31:17.43M 2015-10-11T08:28:55.394Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5790 09:31:17.61M 2015-10-11T08:28:55.594Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.794 1503.5769 09:31:17.81M 2015-10-11T08:28:55.794Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.794 1503.5762 09:31:18.03M 2015-10-11T08:28:56.004Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.706 34.794 1503.5754 09:31:18.22M 2015-10-11T08:28:56.215Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.706 34.794 1503.5754 09:31:18.43M 2015-10-11T08:28:56.404Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.707 34.796 1503.5748 09:31:18.62M 2015-10-11T08:28:56.609Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.707 34.796 1503.5743 09:31:18.82M 2015-10-11T08:28:56.814Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.707 34.797 1503.5739 09:31:19.04M 2015-10-11T08:28:57.014Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.707 34.798 1503.5728 09:31:19.24M 2015-10-11T08:28:57.219Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.707 34.797 1503.5730 09:31:19.44M 2015-10-11T08:28:57.419Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.707 34.797 1503.5739 09:31:19.64M 2015-10-11T08:28:57.624Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.708 34.797 1503.5747 09:31:19.84M 2015-10-11T08:28:57.829Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.708 34.797 1503.5754 09:31:20.06M 2015-10-11T08:28:58.029Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.708 34.797 1503.5770 09:31:20.25M 2015-10-11T08:28:58.234Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.709 34.797 1503.5785 09:31:20.45M 2015-10-11T08:28:58.439Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5798 09:31:20.65M 2015-10-11T08:28:58.639Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.797 1503.5803 09:31:20.85M 2015-10-11T08:28:58.839Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5812 09:31:21.07M 2015-10-11T08:28:59.044Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5820 09:31:21.27M 2015-10-11T08:28:59.249Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.792 1503.5757 09:31:21.47M 2015-10-11T08:28:59.469Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.703 34.791 1503.5757 09:31:21.67M 2015-10-11T08:28:59.654Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.703 34.790 1503.5750 09:31:21.88M 2015-10-11T08:28:59.859Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5748 09:31:22.08M 2015-10-11T08:29:00.059Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5750 09:31:22.28M 2015-10-11T08:29:00.264Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5751 09:31:22.48M 2015-10-11T08:29:00.464Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.790 1503.5759 09:31:22.68M 2015-10-11T08:29:00.669Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.790 1503.5760 09:31:22.88M 2015-10-11T08:29:00.874Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.703 34.791 1503.5774 09:31:23.10M 2015-10-11T08:29:01.074Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.704 34.792 1503.5781 09:31:23.30M 2015-10-11T08:29:01.279Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.792 1503.5784 09:31:23.50M 2015-10-11T08:29:01.479Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5787 09:31:23.70M 2015-10-11T08:29:01.684Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5793 09:31:23.90M 2015-10-11T08:29:01.889Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.706 34.793 1503.5804 09:31:24.11M 2015-10-11T08:29:02.094Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.707 34.795 1503.5779 09:31:24.31M 2015-10-11T08:29:02.294Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.707 34.796 1503.5776 09:31:24.51M 2015-10-11T08:29:02.495Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.708 34.796 1503.5785 09:31:24.71M 2015-10-11T08:29:02.699Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.708 34.797 1503.5780 09:31:24.91M 2015-10-11T08:29:02.904Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.707 34.796 1503.5768 09:31:25.13M 2015-10-11T08:29:03.104Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.710 34.799 1503.5789 09:31:25.33M 2015-10-11T08:29:03.309Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.710 34.799 1503.5785 09:31:25.53M 2015-10-11T08:29:03.509Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.710 34.800 1503.5779 09:31:25.73M 2015-10-11T08:29:03.714Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.710 34.799 1503.5784 09:31:25.93M 2015-10-11T08:29:03.934Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.710 34.799 1503.5791 09:31:26.15M 2015-10-11T08:29:04.124Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.799 1503.5796 09:31:26.36M 2015-10-11T08:29:04.319Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.710 34.798 1503.5804 09:31:26.54M 2015-10-11T08:29:04.535Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.798 1503.5812 09:31:26.74M 2015-10-11T08:29:04.729Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5829 09:31:26.94M 2015-10-11T08:29:04.934Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.801 1503.5850 09:31:27.16M 2015-10-11T08:29:05.134Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.801 1503.5865 09:31:27.36M 2015-10-11T08:29:05.339Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.802 1503.5863 09:31:27.56M 2015-10-11T08:29:05.574Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5867 09:31:27.76M 2015-10-11T08:29:05.744Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.715 34.802 1503.5865 09:31:27.96M 2015-10-11T08:29:05.949Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5874 09:31:28.18M 2015-10-11T08:29:06.149Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.802 1503.5886 09:31:28.38M 2015-10-11T08:29:06.354Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.801 1503.5885 09:31:28.57M 2015-10-11T08:29:06.559Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5883 09:31:28.77M 2015-10-11T08:29:06.759Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5876 09:31:28.97M 2015-10-11T08:29:06.964Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5869 09:31:29.19M 2015-10-11T08:29:07.169Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5865 09:31:29.39M 2015-10-11T08:29:07.369Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5846 09:31:29.59M 2015-10-11T08:29:07.574Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.798 1503.5833 09:31:29.78M 2015-10-11T08:29:07.779Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5823 09:31:30.01M 2015-10-11T08:29:07.979Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5825 09:31:30.21M 2015-10-11T08:29:08.179Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.795 1503.5807 09:31:30.40M 2015-10-11T08:29:08.399Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.707 34.794 1503.5815 09:31:30.60M 2015-10-11T08:29:08.589Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.707 34.794 1503.5823 09:31:30.82M 2015-10-11T08:29:08.794Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.707 34.794 1503.5823 09:31:31.02M 2015-10-11T08:29:08.994Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.707 34.794 1503.5826 09:31:31.22M 2015-10-11T08:29:09.194Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.707 34.794 1503.5817 09:31:31.42M 2015-10-11T08:29:09.399Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.706 34.793 1503.5807 09:31:31.62M 2015-10-11T08:29:09.614Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.705 34.793 1503.5791 09:31:31.82M 2015-10-11T08:29:09.804Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.705 34.793 1503.5792 09:31:32.04M 2015-10-11T08:29:10.009Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.705 34.792 1503.5786 09:31:32.23M 2015-10-11T08:29:10.209Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.792 1503.5782 09:31:32.43M 2015-10-11T08:29:10.415Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.703 34.791 1503.5775 09:31:32.63M 2015-10-11T08:29:10.619Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.703 34.790 1503.5779 09:31:32.83M 2015-10-11T08:29:10.819Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.790 1503.5797 09:31:33.05M 2015-10-11T08:29:11.024Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.791 1503.5803 09:31:33.25M 2015-10-11T08:29:11.229Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.704 34.791 1503.5796 09:31:33.45M 2015-10-11T08:29:11.429Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.791 1503.5782 09:31:33.65M 2015-10-11T08:29:11.654Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.703 34.790 1503.5780 09:31:33.85M 2015-10-11T08:29:11.834Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.703 34.790 1503.5764 09:31:34.07M 2015-10-11T08:29:12.039Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.702 34.790 1503.5767 09:31:34.26M 2015-10-11T08:29:12.239Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.702 34.789 1503.5758 09:31:34.46M 2015-10-11T08:29:12.444Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.701 34.788 1503.5751 09:31:34.66M 2015-10-11T08:29:12.645Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5758 09:31:34.86M 2015-10-11T08:29:12.870Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.702 34.790 1503.5764 09:31:35.08M 2015-10-11T08:29:13.055Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.703 34.790 1503.5774 09:31:35.30M 2015-10-11T08:29:13.261Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.703 34.790 1503.5784 09:31:35.48M 2015-10-11T08:29:13.459Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.703 34.790 1503.5781 09:31:35.68M 2015-10-11T08:29:13.664Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.704 34.790 1503.5780 09:31:35.88M 2015-10-11T08:29:13.865Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.704 34.791 1503.5784 09:31:36.10M 2015-10-11T08:29:14.069Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.792 1503.5791 09:31:36.29M 2015-10-11T08:29:14.274Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.792 1503.5789 09:31:36.49M 2015-10-11T08:29:14.479Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.705 34.791 1503.5782 09:31:36.69M 2015-10-11T08:29:14.679Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5804 09:31:36.89M 2015-10-11T08:29:14.885Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.803 1503.5898 09:31:37.11M 2015-10-11T08:29:15.085Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5905 09:31:37.31M 2015-10-11T08:29:15.290Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5907 09:31:37.51M 2015-10-11T08:29:15.490Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.804 1503.5914 09:31:37.71M 2015-10-11T08:29:15.690Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5916 09:31:37.90M 2015-10-11T08:29:15.900Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5914 09:31:38.12M 2015-10-11T08:29:16.100Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5898 09:31:38.32M 2015-10-11T08:29:16.329Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5886 09:31:38.52M 2015-10-11T08:29:16.505Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5873 09:31:38.72M 2015-10-11T08:29:16.710Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5853 09:31:38.92M 2015-10-11T08:29:16.910Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5826 09:31:39.14M 2015-10-11T08:29:17.115Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.794 1503.5814 09:31:39.34M 2015-10-11T08:29:17.335Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.792 1503.5791 09:31:39.54M 2015-10-11T08:29:17.520Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.700 34.787 1503.5726 09:31:39.75M 2015-10-11T08:29:17.734Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.700 34.788 1503.5736 09:31:39.93M 2015-10-11T08:29:17.930Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.701 34.788 1503.5751 09:31:40.15M 2015-10-11T08:29:18.130Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.703 34.790 1503.5775 09:31:40.35M 2015-10-11T08:29:18.330Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.790 1503.5776 09:31:40.55M 2015-10-11T08:29:18.535Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.704 34.791 1503.5776 09:31:40.75M 2015-10-11T08:29:18.740Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5769 09:31:40.95M 2015-10-11T08:29:18.945Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5768 09:31:41.17M 2015-10-11T08:29:19.145Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.795 1503.5845 09:31:41.37M 2015-10-11T08:29:19.350Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.709 34.795 1503.5858 09:31:41.57M 2015-10-11T08:29:19.555Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.710 34.796 1503.5859 09:31:41.77M 2015-10-11T08:29:19.750Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.797 1503.5869 09:31:41.97M 2015-10-11T08:29:19.960Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.711 34.797 1503.5878 09:31:42.18M 2015-10-11T08:29:20.175Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.707 34.793 1503.5842 09:31:42.38M 2015-10-11T08:29:20.360Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.707 34.793 1503.5847 09:31:42.58M 2015-10-11T08:29:20.565Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.703 34.789 1503.5807 09:31:42.78M 2015-10-11T08:29:20.770Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.703 34.789 1503.5818 09:31:43.00M 2015-10-11T08:29:20.975Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.703 34.789 1503.5811 09:31:43.20M 2015-10-11T08:29:21.170Z|I-OCEAN7-304-XXXX| 25.27 13.984 41.703 34.789 1503.5812 09:31:43.40M 2015-10-11T08:29:21.380Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.703 34.789 1503.5804 09:31:43.59M 2015-10-11T08:29:21.580Z|I-OCEAN7-304-XXXX| 25.32 13.984 41.703 34.789 1503.5822 09:31:43.80M 2015-10-11T08:29:21.800Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.704 34.789 1503.5825 09:31:44.01M 2015-10-11T08:29:21.990Z|I-OCEAN7-304-XXXX| 25.33 13.984 41.704 34.789 1503.5825 09:31:44.23M 2015-10-11T08:29:22.190Z|I-OCEAN7-304-XXXX| 25.30 13.984 41.704 34.789 1503.5824 09:31:44.41M 2015-10-11T08:29:22.395Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.704 34.790 1503.5823 09:31:44.61M 2015-10-11T08:29:22.595Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.705 34.791 1503.5825 09:31:44.81M 2015-10-11T08:29:22.800Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.705 34.791 1503.5830 09:31:45.03M 2015-10-11T08:29:23.000Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.705 34.790 1503.5830 09:31:45.23M 2015-10-11T08:29:23.205Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.705 34.790 1503.5828 09:31:45.43M 2015-10-11T08:29:23.410Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.712 34.797 1503.5905 09:31:45.63M 2015-10-11T08:29:23.610Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.712 34.797 1503.5900 09:31:45.83M 2015-10-11T08:29:23.815Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.712 34.797 1503.5891 09:31:46.04M 2015-10-11T08:29:24.015Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.711 34.796 1503.5880 09:31:46.24M 2015-10-11T08:29:24.220Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.714 34.799 1503.5907 09:31:46.44M 2015-10-11T08:29:24.425Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5903 09:31:46.64M 2015-10-11T08:29:24.630Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5889 09:31:46.84M 2015-10-11T08:29:24.830Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.712 34.798 1503.5878 09:31:47.06M 2015-10-11T08:29:25.035Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.798 1503.5856 09:31:47.26M 2015-10-11T08:29:25.235Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5854 09:31:47.46M 2015-10-11T08:29:25.440Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5859 09:31:47.66M 2015-10-11T08:29:25.640Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.799 1503.5864 09:31:47.85M 2015-10-11T08:29:25.845Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.800 1503.5852 09:31:48.07M 2015-10-11T08:29:26.050Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5828 09:31:48.27M 2015-10-11T08:29:26.265Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5823 09:31:48.47M 2015-10-11T08:29:26.455Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.710 34.798 1503.5809 09:31:48.69M 2015-10-11T08:29:26.655Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.797 1503.5809 09:31:48.87M 2015-10-11T08:29:26.860Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.797 1503.5796 09:31:49.09M 2015-10-11T08:29:27.065Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.709 34.797 1503.5793 09:31:49.29M 2015-10-11T08:29:27.265Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5796 09:31:49.49M 2015-10-11T08:29:27.470Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.708 34.796 1503.5808 09:31:49.69M 2015-10-11T08:29:27.675Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5806 09:31:49.89M 2015-10-11T08:29:27.875Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.795 1503.5801 09:31:50.11M 2015-10-11T08:29:28.080Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5800 09:31:50.30M 2015-10-11T08:29:28.280Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5797 09:31:50.50M 2015-10-11T08:29:28.494Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.794 1503.5787 09:31:50.70M 2015-10-11T08:29:28.685Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5797 09:31:50.90M 2015-10-11T08:29:28.890Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5792 09:31:51.12M 2015-10-11T08:29:29.095Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5789 09:31:51.32M 2015-10-11T08:29:29.295Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5786 09:31:51.52M 2015-10-11T08:29:29.500Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5795 09:31:51.71M 2015-10-11T08:29:29.700Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.795 1503.5803 09:31:51.92M 2015-10-11T08:29:29.905Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5804 09:31:52.13M 2015-10-11T08:29:30.105Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5807 09:31:52.33M 2015-10-11T08:29:30.310Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5806 09:31:52.53M 2015-10-11T08:29:30.515Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.707 34.794 1503.5806 09:31:52.73M 2015-10-11T08:29:30.735Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5801 09:31:52.93M 2015-10-11T08:29:30.920Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5801 09:31:53.17M 2015-10-11T08:29:31.125Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5800 09:31:53.34M 2015-10-11T08:29:31.325Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.708 34.795 1503.5815 09:31:53.55M 2015-10-11T08:29:31.530Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.794 1503.5817 09:31:53.75M 2015-10-11T08:29:31.730Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5818 09:31:53.94M 2015-10-11T08:29:31.935Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5823 09:31:54.16M 2015-10-11T08:29:32.140Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.707 34.794 1503.5837 09:31:54.36M 2015-10-11T08:29:32.340Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5839 09:31:54.56M 2015-10-11T08:29:32.546Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5840 09:31:54.76M 2015-10-11T08:29:32.774Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.708 34.795 1503.5842 09:31:54.96M 2015-10-11T08:29:32.950Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.708 34.794 1503.5840 09:31:55.18M 2015-10-11T08:29:33.155Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.708 34.794 1503.5842 09:31:55.38M 2015-10-11T08:29:33.360Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.708 34.794 1503.5848 09:31:55.58M 2015-10-11T08:29:33.560Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.709 34.794 1503.5859 09:31:55.78M 2015-10-11T08:29:33.760Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.709 34.795 1503.5867 09:31:55.97M 2015-10-11T08:29:33.966Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.709 34.795 1503.5870 09:31:56.19M 2015-10-11T08:29:34.165Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.709 34.795 1503.5872 09:31:56.39M 2015-10-11T08:29:34.370Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.710 34.795 1503.5873 09:31:56.59M 2015-10-11T08:29:34.571Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.711 34.797 1503.5873 09:31:56.79M 2015-10-11T08:29:34.776Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.711 34.797 1503.5879 09:31:57.01M 2015-10-11T08:29:34.981Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5873 09:31:57.21M 2015-10-11T08:29:35.200Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.796 1503.5864 09:31:57.40M 2015-10-11T08:29:35.390Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.710 34.796 1503.5857 09:31:57.62M 2015-10-11T08:29:35.591Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.709 34.796 1503.5857 09:31:57.81M 2015-10-11T08:29:35.795Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.709 34.796 1503.5846 09:31:58.03M 2015-10-11T08:29:35.991Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.709 34.796 1503.5844 09:31:58.22M 2015-10-11T08:29:36.195Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.710 34.797 1503.5847 09:31:58.42M 2015-10-11T08:29:36.400Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.710 34.797 1503.5842 09:31:58.62M 2015-10-11T08:29:36.606Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.796 1503.5828 09:31:58.82M 2015-10-11T08:29:36.806Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.709 34.796 1503.5825 09:31:59.04M 2015-10-11T08:29:37.010Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.708 34.795 1503.5818 09:31:59.24M 2015-10-11T08:29:37.216Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.708 34.795 1503.5813 09:31:59.44M 2015-10-11T08:29:37.454Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.795 1503.5808 09:31:59.64M 2015-10-11T08:29:37.621Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.795 1503.5795 09:31:59.84M 2015-10-11T08:29:37.821Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.795 1503.5789 09:32:00.05M 2015-10-11T08:29:38.026Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.795 1503.5793 09:32:00.25M 2015-10-11T08:29:38.231Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.795 1503.5795 09:32:00.45M 2015-10-11T08:29:38.431Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.795 1503.5801 09:32:00.65M 2015-10-11T08:29:38.636Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5795 09:32:00.85M 2015-10-11T08:29:38.836Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5798 09:32:01.07M 2015-10-11T08:29:39.041Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.796 1503.5802 09:32:01.27M 2015-10-11T08:29:39.246Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.796 1503.5804 09:32:01.47M 2015-10-11T08:29:39.446Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.796 1503.5806 09:32:01.67M 2015-10-11T08:29:39.671Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.797 1503.5806 09:32:01.86M 2015-10-11T08:29:39.851Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.797 1503.5792 09:32:02.10M 2015-10-11T08:29:40.056Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5795 09:32:02.28M 2015-10-11T08:29:40.261Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.798 1503.5806 09:32:02.48M 2015-10-11T08:29:40.466Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5809 09:32:02.68M 2015-10-11T08:29:40.666Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5825 09:32:02.88M 2015-10-11T08:29:40.871Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5829 09:32:03.10M 2015-10-11T08:29:41.071Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5828 09:32:03.30M 2015-10-11T08:29:41.271Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5828 09:32:03.49M 2015-10-11T08:29:41.476Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5825 09:32:03.69M 2015-10-11T08:29:41.681Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5822 09:32:03.89M 2015-10-11T08:29:41.886Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.798 1503.5819 09:32:04.11M 2015-10-11T08:29:42.086Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5815 09:32:04.31M 2015-10-11T08:29:42.291Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.798 1503.5814 09:32:04.51M 2015-10-11T08:29:42.497Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5796 09:32:04.71M 2015-10-11T08:29:42.696Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.707 34.796 1503.5775 09:32:04.91M 2015-10-11T08:29:42.901Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5773 09:32:05.13M 2015-10-11T08:29:43.101Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.706 34.794 1503.5763 09:32:05.33M 2015-10-11T08:29:43.306Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.706 34.794 1503.5763 09:32:05.53M 2015-10-11T08:29:43.511Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.706 34.794 1503.5762 09:32:05.73M 2015-10-11T08:29:43.711Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.705 34.794 1503.5762 09:32:05.93M 2015-10-11T08:29:43.916Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.700 34.790 1503.5701 09:32:06.14M 2015-10-11T08:29:44.136Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.701 34.790 1503.5702 09:32:06.34M 2015-10-11T08:29:44.321Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.701 34.790 1503.5715 09:32:06.56M 2015-10-11T08:29:44.521Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.705 34.793 1503.5768 09:32:06.74M 2015-10-11T08:29:44.726Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.706 34.794 1503.5782 09:32:06.94M 2015-10-11T08:29:44.931Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.794 1503.5786 09:32:07.16M 2015-10-11T08:29:45.131Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5787 09:32:07.36M 2015-10-11T08:29:45.336Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5796 09:32:07.56M 2015-10-11T08:29:45.538Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.801 1503.5873 09:32:07.76M 2015-10-11T08:29:45.741Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5879 09:32:07.95M 2015-10-11T08:29:45.946Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.801 1503.5889 09:32:08.17M 2015-10-11T08:29:46.151Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.715 34.802 1503.5898 09:32:08.37M 2015-10-11T08:29:46.351Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.799 1503.5878 09:32:08.57M 2015-10-11T08:29:46.556Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.797 1503.5870 09:32:08.77M 2015-10-11T08:29:46.756Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.710 34.797 1503.5859 09:32:08.97M 2015-10-11T08:29:46.961Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.710 34.796 1503.5858 09:32:09.19M 2015-10-11T08:29:47.161Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.704 34.790 1503.5784 09:32:09.39M 2015-10-11T08:29:47.366Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.704 34.791 1503.5781 09:32:09.58M 2015-10-11T08:29:47.575Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5782 09:32:09.78M 2015-10-11T08:29:47.771Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.789 1503.5757 09:32:10.01M 2015-10-11T08:29:48.014Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.702 34.789 1503.5757 09:32:10.20M 2015-10-11T08:29:48.179Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.795 1503.5833 09:32:10.40M 2015-10-11T08:29:48.381Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.710 34.796 1503.5852 09:32:10.60M 2015-10-11T08:29:48.601Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.711 34.797 1503.5870 09:32:10.80M 2015-10-11T08:29:48.786Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.707 34.793 1503.5833 09:32:11.04M 2015-10-11T08:29:49.015Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.706 34.791 1503.5825 09:32:11.22M 2015-10-11T08:29:49.196Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.704 34.790 1503.5812 09:32:11.42M 2015-10-11T08:29:49.396Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.701 34.787 1503.5780 09:32:11.62M 2015-10-11T08:29:49.601Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.701 34.787 1503.5785 09:32:11.81M 2015-10-11T08:29:49.801Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.702 34.787 1503.5782 09:32:12.03M 2015-10-11T08:29:50.006Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.702 34.787 1503.5791 09:32:12.23M 2015-10-11T08:29:50.206Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.701 34.787 1503.5797 09:32:12.43M 2015-10-11T08:29:50.411Z|I-OCEAN7-304-XXXX| 25.20 13.985 41.702 34.786 1503.5806 09:32:12.63M 2015-10-11T08:29:50.616Z|I-OCEAN7-304-XXXX| 25.26 13.985 41.702 34.787 1503.5829 09:32:12.83M 2015-10-11T08:29:50.818Z|I-OCEAN7-304-XXXX| 25.22 13.985 41.703 34.787 1503.5830 09:32:13.05M 2015-10-11T08:29:51.021Z|I-OCEAN7-304-XXXX| 25.22 13.985 41.702 34.786 1503.5829 09:32:13.24M 2015-10-11T08:29:51.216Z|I-OCEAN7-304-XXXX| 25.24 13.985 41.704 34.788 1503.5850 09:32:13.45M 2015-10-11T08:29:51.426Z|I-OCEAN7-304-XXXX| 25.24 13.985 41.703 34.787 1503.5841 09:32:13.64M 2015-10-11T08:29:51.626Z|I-OCEAN7-304-XXXX| 25.24 13.985 41.703 34.788 1503.5841 09:32:13.84M 2015-10-11T08:29:51.831Z|I-OCEAN7-304-XXXX| 25.25 13.985 41.703 34.788 1503.5836 09:32:14.06M 2015-10-11T08:29:52.036Z|I-OCEAN7-304-XXXX| 25.25 13.985 41.703 34.788 1503.5829 09:32:14.26M 2015-10-11T08:29:52.236Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.703 34.788 1503.5812 09:32:14.46M 2015-10-11T08:29:52.441Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.703 34.788 1503.5804 09:32:14.66M 2015-10-11T08:29:52.646Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.703 34.788 1503.5803 09:32:14.86M 2015-10-11T08:29:52.851Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.703 34.788 1503.5798 09:32:15.08M 2015-10-11T08:29:53.066Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.702 34.788 1503.5792 09:32:15.28M 2015-10-11T08:29:53.256Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.702 34.789 1503.5784 09:32:15.49M 2015-10-11T08:29:53.458Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.702 34.789 1503.5780 09:32:15.68M 2015-10-11T08:29:53.661Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.702 34.789 1503.5773 09:32:15.88M 2015-10-11T08:29:53.861Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5763 09:32:16.09M 2015-10-11T08:29:54.066Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5754 09:32:16.29M 2015-10-11T08:29:54.266Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.702 34.789 1503.5746 09:32:16.49M 2015-10-11T08:29:54.495Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.702 34.789 1503.5746 09:32:16.69M 2015-10-11T08:29:54.676Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5746 09:32:16.89M 2015-10-11T08:29:54.876Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5751 09:32:17.11M 2015-10-11T08:29:55.081Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5752 09:32:17.30M 2015-10-11T08:29:55.281Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5762 09:32:17.51M 2015-10-11T08:29:55.486Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.792 1503.5774 09:32:17.70M 2015-10-11T08:29:55.691Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.705 34.793 1503.5780 09:32:17.90M 2015-10-11T08:29:55.891Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.706 34.793 1503.5786 09:32:18.12M 2015-10-11T08:29:56.099Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.794 1503.5792 09:32:18.32M 2015-10-11T08:29:56.301Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.793 1503.5776 09:32:18.52M 2015-10-11T08:29:56.501Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.705 34.793 1503.5773 09:32:18.72M 2015-10-11T08:29:56.706Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.705 34.792 1503.5800 09:32:18.92M 2015-10-11T08:29:56.906Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.705 34.792 1503.5796 09:32:19.14M 2015-10-11T08:29:57.111Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.705 34.792 1503.5797 09:32:19.34M 2015-10-11T08:29:57.316Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5867 09:32:19.54M 2015-10-11T08:29:57.531Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5869 09:32:19.74M 2015-10-11T08:29:57.721Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.713 34.799 1503.5880 09:32:19.95M 2015-10-11T08:29:57.926Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.713 34.799 1503.5891 09:32:20.15M 2015-10-11T08:29:58.121Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.714 34.799 1503.5913 09:32:20.35M 2015-10-11T08:29:58.331Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.708 34.794 1503.5847 09:32:20.55M 2015-10-11T08:29:58.531Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.708 34.794 1503.5840 09:32:20.75M 2015-10-11T08:29:58.738Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.707 34.793 1503.5835 09:32:20.95M 2015-10-11T08:29:58.937Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.711 34.797 1503.5878 09:32:21.17M 2015-10-11T08:29:59.142Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.712 34.798 1503.5887 09:32:21.37M 2015-10-11T08:29:59.347Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.713 34.799 1503.5889 09:32:21.57M 2015-10-11T08:29:59.546Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.714 34.800 1503.5903 09:32:21.77M 2015-10-11T08:29:59.751Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.714 34.800 1503.5916 09:32:21.96M 2015-10-11T08:29:59.951Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.714 34.799 1503.5917 09:32:22.18M 2015-10-11T08:30:00.156Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.711 34.797 1503.5884 09:32:22.38M 2015-10-11T08:30:00.362Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.711 34.796 1503.5886 09:32:22.58M 2015-10-11T08:30:00.561Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.710 34.795 1503.5876 09:32:22.78M 2015-10-11T08:30:00.766Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.709 34.795 1503.5879 09:32:23.00M 2015-10-11T08:30:00.972Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.704 34.789 1503.5817 09:32:23.20M 2015-10-11T08:30:01.174Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.706 34.791 1503.5835 09:32:23.40M 2015-10-11T08:30:01.378Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.707 34.792 1503.5848 09:32:23.59M 2015-10-11T08:30:01.578Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.708 34.794 1503.5858 09:32:23.79M 2015-10-11T08:30:01.777Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.710 34.795 1503.5872 09:32:24.01M 2015-10-11T08:30:02.002Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.711 34.797 1503.5881 09:32:24.21M 2015-10-11T08:30:02.187Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.713 34.798 1503.5901 09:32:24.43M 2015-10-11T08:30:02.387Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.715 34.800 1503.5928 09:32:24.61M 2015-10-11T08:30:02.592Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.716 34.801 1503.5940 09:32:24.81M 2015-10-11T08:30:02.797Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.716 34.801 1503.5938 09:32:25.03M 2015-10-11T08:30:02.997Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.717 34.802 1503.5940 09:32:25.23M 2015-10-11T08:30:03.202Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.713 34.799 1503.5891 09:32:25.42M 2015-10-11T08:30:03.402Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5854 09:32:25.63M 2015-10-11T08:30:03.607Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.708 34.794 1503.5824 09:32:25.82M 2015-10-11T08:30:03.812Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.793 1503.5815 09:32:26.04M 2015-10-11T08:30:04.018Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.706 34.792 1503.5802 09:32:26.24M 2015-10-11T08:30:04.218Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.706 34.792 1503.5815 09:32:26.44M 2015-10-11T08:30:04.422Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.705 34.791 1503.5803 09:32:26.64M 2015-10-11T08:30:04.627Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.704 34.790 1503.5806 09:32:26.84M 2015-10-11T08:30:04.827Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.706 34.792 1503.5824 09:32:27.06M 2015-10-11T08:30:05.027Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.792 1503.5823 09:32:27.25M 2015-10-11T08:30:05.232Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.707 34.792 1503.5833 09:32:27.45M 2015-10-11T08:30:05.437Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.707 34.793 1503.5841 09:32:27.65M 2015-10-11T08:30:05.637Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.711 34.796 1503.5883 09:32:27.85M 2015-10-11T08:30:05.842Z|I-OCEAN7-304-XXXX| 25.27 13.984 41.710 34.795 1503.5890 09:32:28.07M 2015-10-11T08:30:06.055Z|I-OCEAN7-304-XXXX| 25.27 13.984 41.710 34.795 1503.5890 09:32:28.27M 2015-10-11T08:30:06.247Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.710 34.795 1503.5890 09:32:28.47M 2015-10-11T08:30:06.467Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.710 34.794 1503.5884 09:32:28.67M 2015-10-11T08:30:06.652Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.710 34.795 1503.5885 09:32:28.88M 2015-10-11T08:30:06.857Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.710 34.795 1503.5890 09:32:29.08M 2015-10-11T08:30:07.062Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.711 34.796 1503.5889 09:32:29.29M 2015-10-11T08:30:07.262Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.710 34.796 1503.5878 09:32:29.49M 2015-10-11T08:30:07.494Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.710 34.796 1503.5875 09:32:29.68M 2015-10-11T08:30:07.672Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.710 34.797 1503.5864 09:32:29.88M 2015-10-11T08:30:07.872Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.705 34.792 1503.5786 09:32:30.10M 2015-10-11T08:30:08.077Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.793 1503.5776 09:32:30.30M 2015-10-11T08:30:08.277Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.699 34.788 1503.5703 09:32:30.50M 2015-10-11T08:30:08.482Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.705 34.794 1503.5762 09:32:30.70M 2015-10-11T08:30:08.682Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.707 34.795 1503.5778 09:32:30.90M 2015-10-11T08:30:08.887Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.708 34.797 1503.5785 09:32:31.11M 2015-10-11T08:30:09.087Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.798 1503.5792 09:32:31.31M 2015-10-11T08:30:09.292Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.798 1503.5793 09:32:31.51M 2015-10-11T08:30:09.497Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.710 34.799 1503.5806 09:32:31.71M 2015-10-11T08:30:09.697Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.705 34.794 1503.5750 09:32:31.91M 2015-10-11T08:30:09.902Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.705 34.794 1503.5740 09:32:32.13M 2015-10-11T08:30:10.107Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.707 34.796 1503.5775 09:32:32.33M 2015-10-11T08:30:10.307Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.708 34.797 1503.5779 09:32:32.53M 2015-10-11T08:30:10.512Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.797 1503.5803 09:32:32.73M 2015-10-11T08:30:10.712Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.708 34.796 1503.5796 09:32:32.93M 2015-10-11T08:30:10.932Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5793 09:32:33.15M 2015-10-11T08:30:11.122Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5804 09:32:33.36M 2015-10-11T08:30:11.322Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5750 09:32:33.54M 2015-10-11T08:30:11.527Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5760 09:32:33.74M 2015-10-11T08:30:11.732Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.702 34.789 1503.5765 09:32:33.94M 2015-10-11T08:30:11.932Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.702 34.789 1503.5759 09:32:34.16M 2015-10-11T08:30:12.138Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.789 1503.5758 09:32:34.36M 2015-10-11T08:30:12.337Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.789 1503.5754 09:32:34.56M 2015-10-11T08:30:12.542Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.704 34.791 1503.5789 09:32:34.76M 2015-10-11T08:30:12.742Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.705 34.792 1503.5801 09:32:34.96M 2015-10-11T08:30:12.947Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.702 34.789 1503.5774 09:32:35.18M 2015-10-11T08:30:13.152Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.702 34.788 1503.5778 09:32:35.38M 2015-10-11T08:30:13.352Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.710 34.795 1503.5864 09:32:35.57M 2015-10-11T08:30:13.557Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.712 34.797 1503.5880 09:32:35.77M 2015-10-11T08:30:13.762Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.714 34.799 1503.5896 09:32:35.97M 2015-10-11T08:30:13.962Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.713 34.799 1503.5881 09:32:36.19M 2015-10-11T08:30:14.167Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5865 09:32:36.39M 2015-10-11T08:30:14.367Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.710 34.797 1503.5854 09:32:36.59M 2015-10-11T08:30:14.572Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5835 09:32:36.79M 2015-10-11T08:30:14.772Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5822 09:32:37.01M 2015-10-11T08:30:14.977Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5807 09:32:37.21M 2015-10-11T08:30:15.179Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5824 09:32:37.41M 2015-10-11T08:30:15.402Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.794 1503.5807 09:32:37.60M 2015-10-11T08:30:15.587Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.794 1503.5789 09:32:37.82M 2015-10-11T08:30:15.787Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5780 09:32:38.02M 2015-10-11T08:30:15.992Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.705 34.793 1503.5764 09:32:38.22M 2015-10-11T08:30:16.197Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.703 34.791 1503.5757 09:32:38.42M 2015-10-11T08:30:16.402Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.703 34.791 1503.5760 09:32:38.62M 2015-10-11T08:30:16.602Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.703 34.791 1503.5758 09:32:38.82M 2015-10-11T08:30:16.807Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.704 34.791 1503.5773 09:32:39.04M 2015-10-11T08:30:17.007Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.704 34.791 1503.5782 09:32:39.24M 2015-10-11T08:30:17.212Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.705 34.792 1503.5807 09:32:39.44M 2015-10-11T08:30:17.418Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.703 34.790 1503.5780 09:32:39.64M 2015-10-11T08:30:17.655Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.789 1503.5773 09:32:39.83M 2015-10-11T08:30:17.822Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.706 34.792 1503.5817 09:32:40.05M 2015-10-11T08:30:18.022Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.706 34.792 1503.5818 09:32:40.25M 2015-10-11T08:30:18.222Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.705 34.792 1503.5814 09:32:40.45M 2015-10-11T08:30:18.432Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.704 34.790 1503.5793 09:32:40.65M 2015-10-11T08:30:18.632Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.700 34.787 1503.5757 09:32:40.85M 2015-10-11T08:30:18.837Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.700 34.787 1503.5748 09:32:41.07M 2015-10-11T08:30:19.038Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.700 34.787 1503.5734 09:32:41.27M 2015-10-11T08:30:19.242Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.700 34.788 1503.5737 09:32:41.47M 2015-10-11T08:30:19.442Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.700 34.788 1503.5732 09:32:41.66M 2015-10-11T08:30:19.655Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.700 34.788 1503.5734 09:32:41.86M 2015-10-11T08:30:19.867Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.701 34.788 1503.5739 09:32:42.08M 2015-10-11T08:30:20.052Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.789 1503.5754 09:32:42.29M 2015-10-11T08:30:20.257Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.702 34.790 1503.5756 09:32:42.48M 2015-10-11T08:30:20.462Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.790 1503.5762 09:32:42.68M 2015-10-11T08:30:20.695Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.702 34.789 1503.5757 09:32:42.88M 2015-10-11T08:30:20.895Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.702 34.789 1503.5756 09:32:43.10M 2015-10-11T08:30:21.067Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.702 34.789 1503.5752 09:32:43.30M 2015-10-11T08:30:21.487Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5760 09:32:43.49M 2015-10-11T08:30:21.487Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.701 34.788 1503.5752 09:32:43.78M 2015-10-11T08:30:21.687Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.701 34.788 1503.5748 09:32:43.90M 2015-10-11T08:30:21.887Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.701 34.788 1503.5756 09:32:44.12M 2015-10-11T08:30:22.092Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.702 34.788 1503.5769 09:32:44.32M 2015-10-11T08:30:22.297Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.702 34.788 1503.5770 09:32:44.52M 2015-10-11T08:30:22.498Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.795 1503.5856 09:32:44.72M 2015-10-11T08:30:22.702Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.711 34.797 1503.5870 09:32:44.92M 2015-10-11T08:30:22.935Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.712 34.798 1503.5878 09:32:45.14M 2015-10-11T08:30:23.108Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.713 34.799 1503.5889 09:32:45.34M 2015-10-11T08:30:23.313Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5889 09:32:45.53M 2015-10-11T08:30:23.513Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5883 09:32:45.73M 2015-10-11T08:30:23.718Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5881 09:32:45.93M 2015-10-11T08:30:23.923Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.802 1503.5883 09:32:46.15M 2015-10-11T08:30:24.135Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.801 1503.5872 09:32:46.35M 2015-10-11T08:30:24.343Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5851 09:32:46.55M 2015-10-11T08:30:24.532Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.800 1503.5831 09:32:46.76M 2015-10-11T08:30:24.732Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.711 34.798 1503.5857 09:32:46.95M 2015-10-11T08:30:24.938Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5857 09:32:47.17M 2015-10-11T08:30:25.138Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.711 34.796 1503.5862 09:32:47.37M 2015-10-11T08:30:25.343Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5856 09:32:47.56M 2015-10-11T08:30:25.548Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.795 1503.5856 09:32:47.76M 2015-10-11T08:30:25.748Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.709 34.795 1503.5857 09:32:47.96M 2015-10-11T08:30:25.953Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.709 34.794 1503.5853 09:32:48.18M 2015-10-11T08:30:26.158Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.708 34.794 1503.5852 09:32:48.38M 2015-10-11T08:30:26.358Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5840 09:32:48.58M 2015-10-11T08:30:26.575Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5836 09:32:48.78M 2015-10-11T08:30:26.775Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5840 09:32:49.00M 2015-10-11T08:30:26.963Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.708 34.794 1503.5839 09:32:49.19M 2015-10-11T08:30:27.168Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.708 34.794 1503.5835 09:32:49.39M 2015-10-11T08:30:27.373Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.794 1503.5828 09:32:49.59M 2015-10-11T08:30:27.578Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.708 34.794 1503.5823 09:32:49.79M 2015-10-11T08:30:27.814Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.707 34.794 1503.5811 09:32:50.01M 2015-10-11T08:30:27.983Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.706 34.793 1503.5804 09:32:50.21M 2015-10-11T08:30:28.183Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.706 34.793 1503.5807 09:32:50.41M 2015-10-11T08:30:28.388Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.705 34.792 1503.5803 09:32:50.61M 2015-10-11T08:30:28.588Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.705 34.792 1503.5808 09:32:50.81M 2015-10-11T08:30:28.808Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.706 34.792 1503.5817 09:32:51.03M 2015-10-11T08:30:28.993Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.706 34.792 1503.5826 09:32:51.24M 2015-10-11T08:30:29.203Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.707 34.792 1503.5840 09:32:51.42M 2015-10-11T08:30:29.403Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.707 34.792 1503.5837 09:32:51.62M 2015-10-11T08:30:29.603Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.707 34.793 1503.5837 09:32:51.82M 2015-10-11T08:30:29.808Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.707 34.793 1503.5830 09:32:52.04M 2015-10-11T08:30:30.013Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.793 1503.5812 09:32:52.24M 2015-10-11T08:30:30.213Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.793 1503.5800 09:32:52.44M 2015-10-11T08:30:30.418Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.792 1503.5797 09:32:52.64M 2015-10-11T08:30:30.623Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.792 1503.5801 09:32:52.84M 2015-10-11T08:30:30.823Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.792 1503.5804 09:32:53.06M 2015-10-11T08:30:31.028Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.705 34.792 1503.5796 09:32:53.26M 2015-10-11T08:30:31.228Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.705 34.792 1503.5807 09:32:53.46M 2015-10-11T08:30:31.433Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.705 34.791 1503.5798 09:32:53.65M 2015-10-11T08:30:31.633Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.703 34.790 1503.5779 09:32:53.85M 2015-10-11T08:30:31.843Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.789 1503.5763 09:32:54.07M 2015-10-11T08:30:32.043Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.702 34.789 1503.5752 09:32:54.27M 2015-10-11T08:30:32.243Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.702 34.789 1503.5746 09:32:54.47M 2015-10-11T08:30:32.448Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.701 34.789 1503.5739 09:32:54.67M 2015-10-11T08:30:32.648Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.700 34.788 1503.5732 09:32:54.87M 2015-10-11T08:30:32.853Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.701 34.788 1503.5740 09:32:55.08M 2015-10-11T08:30:33.058Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.701 34.788 1503.5747 09:32:55.28M 2015-10-11T08:30:33.278Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.701 34.788 1503.5745 09:32:55.48M 2015-10-11T08:30:33.463Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.701 34.788 1503.5743 09:32:55.70M 2015-10-11T08:30:33.668Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.701 34.789 1503.5743 09:32:55.88M 2015-10-11T08:30:33.868Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.701 34.789 1503.5724 09:32:56.10M 2015-10-11T08:30:34.073Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.795 1503.5804 09:32:56.30M 2015-10-11T08:30:34.278Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.796 1503.5808 09:32:56.50M 2015-10-11T08:30:34.483Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5803 09:32:56.70M 2015-10-11T08:30:34.683Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5785 09:32:56.90M 2015-10-11T08:30:34.883Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5782 09:32:57.11M 2015-10-11T08:30:35.088Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5784 09:32:57.31M 2015-10-11T08:30:35.288Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5785 09:32:57.51M 2015-10-11T08:30:35.493Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5787 09:32:57.71M 2015-10-11T08:30:35.693Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5789 09:32:57.91M 2015-10-11T08:30:35.898Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5796 09:32:58.13M 2015-10-11T08:30:36.122Z|I-OCEAN7-304-XXXX| 25.22 13.985 41.705 34.789 1503.5862 09:32:58.33M 2015-10-11T08:30:36.308Z|I-OCEAN7-304-XXXX| 25.18 13.986 41.705 34.789 1503.5863 09:32:58.53M 2015-10-11T08:30:36.508Z|I-OCEAN7-304-XXXX| 25.19 13.985 41.699 34.783 1503.5786 09:32:58.73M 2015-10-11T08:30:36.713Z|I-OCEAN7-304-XXXX| 25.17 13.985 41.698 34.783 1503.5769 09:32:58.93M 2015-10-11T08:30:36.913Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.698 34.783 1503.5754 09:32:59.14M 2015-10-11T08:30:37.123Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.698 34.784 1503.5743 09:32:59.34M 2015-10-11T08:30:37.323Z|I-OCEAN7-304-XXXX| 25.17 13.985 41.698 34.782 1503.5760 09:32:59.54M 2015-10-11T08:30:37.523Z|I-OCEAN7-304-XXXX| 25.17 13.985 41.703 34.787 1503.5820 09:32:59.74M 2015-10-11T08:30:37.743Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.704 34.788 1503.5823 09:32:59.94M 2015-10-11T08:30:37.928Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.705 34.789 1503.5837 09:33:00.18M 2015-10-11T08:30:38.133Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.705 34.789 1503.5844 09:33:00.36M 2015-10-11T08:30:38.333Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.706 34.790 1503.5851 09:33:00.56M 2015-10-11T08:30:38.538Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.707 34.791 1503.5864 09:33:00.76M 2015-10-11T08:30:38.758Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.708 34.792 1503.5883 09:33:00.96M 2015-10-11T08:30:38.943Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.709 34.793 1503.5885 09:33:01.17M 2015-10-11T08:30:39.148Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.709 34.793 1503.5869 09:33:01.37M 2015-10-11T08:30:39.348Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.708 34.793 1503.5856 09:33:01.57M 2015-10-11T08:30:39.553Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.708 34.794 1503.5848 09:33:01.77M 2015-10-11T08:30:39.754Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5831 09:33:01.97M 2015-10-11T08:30:39.963Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5811 09:33:02.19M 2015-10-11T08:30:40.163Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5796 09:33:02.39M 2015-10-11T08:30:40.368Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5785 09:33:02.59M 2015-10-11T08:30:40.568Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5784 09:33:02.79M 2015-10-11T08:30:40.773Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5778 09:33:03.00M 2015-10-11T08:30:40.973Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.705 34.793 1503.5767 09:33:03.20M 2015-10-11T08:30:41.178Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.705 34.794 1503.5762 09:33:03.40M 2015-10-11T08:30:41.383Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.793 1503.5767 09:33:03.60M 2015-10-11T08:30:41.583Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.705 34.793 1503.5767 09:33:03.80M 2015-10-11T08:30:41.783Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.793 1503.5752 09:33:04.02M 2015-10-11T08:30:41.993Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.793 1503.5751 09:33:04.22M 2015-10-11T08:30:42.213Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.704 34.793 1503.5759 09:33:04.42M 2015-10-11T08:30:42.398Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.704 34.793 1503.5754 09:33:04.63M 2015-10-11T08:30:42.598Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.704 34.792 1503.5762 09:33:04.82M 2015-10-11T08:30:42.798Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.704 34.792 1503.5770 09:33:05.04M 2015-10-11T08:30:43.003Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.705 34.793 1503.5786 09:33:05.23M 2015-10-11T08:30:43.208Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.707 34.794 1503.5803 09:33:05.43M 2015-10-11T08:30:43.409Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.707 34.795 1503.5817 09:33:05.63M 2015-10-11T08:30:43.613Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.708 34.795 1503.5830 09:33:05.83M 2015-10-11T08:30:43.819Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.709 34.796 1503.5848 09:33:06.05M 2015-10-11T08:30:44.019Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.710 34.797 1503.5865 09:33:06.25M 2015-10-11T08:30:44.224Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.798 1503.5880 09:33:06.45M 2015-10-11T08:30:44.423Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.712 34.799 1503.5884 09:33:06.65M 2015-10-11T08:30:44.628Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.800 1503.5890 09:33:06.84M 2015-10-11T08:30:44.833Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5897 09:33:07.06M 2015-10-11T08:30:45.033Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.714 34.800 1503.5898 09:33:07.26M 2015-10-11T08:30:45.254Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5886 09:33:07.46M 2015-10-11T08:30:45.438Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.800 1503.5890 09:33:07.66M 2015-10-11T08:30:45.643Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5881 09:33:07.86M 2015-10-11T08:30:45.848Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.799 1503.5862 09:33:08.08M 2015-10-11T08:30:46.053Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5856 09:33:08.28M 2015-10-11T08:30:46.253Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.797 1503.5840 09:33:08.48M 2015-10-11T08:30:46.459Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5829 09:33:08.68M 2015-10-11T08:30:46.679Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5830 09:33:08.88M 2015-10-11T08:30:46.863Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5818 09:33:09.11M 2015-10-11T08:30:47.063Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5814 09:33:09.29M 2015-10-11T08:30:47.268Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5818 09:33:09.49M 2015-10-11T08:30:47.473Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5800 09:33:09.69M 2015-10-11T08:30:47.673Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5802 09:33:09.89M 2015-10-11T08:30:47.878Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5793 09:33:10.11M 2015-10-11T08:30:48.079Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5792 09:33:10.31M 2015-10-11T08:30:48.284Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5790 09:33:10.51M 2015-10-11T08:30:48.494Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.705 34.792 1503.5789 09:33:10.71M 2015-10-11T08:30:48.689Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.791 1503.5769 09:33:10.91M 2015-10-11T08:30:48.894Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.790 1503.5767 09:33:11.13M 2015-10-11T08:30:49.099Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5765 09:33:11.32M 2015-10-11T08:30:49.299Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.791 1503.5762 09:33:11.52M 2015-10-11T08:30:49.504Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.791 1503.5764 09:33:11.72M 2015-10-11T08:30:49.704Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5748 09:33:11.92M 2015-10-11T08:30:49.909Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.701 34.789 1503.5746 09:33:12.14M 2015-10-11T08:30:50.114Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.704 34.791 1503.5775 09:33:12.34M 2015-10-11T08:30:50.314Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5886 09:33:12.54M 2015-10-11T08:30:50.519Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5867 09:33:12.74M 2015-10-11T08:30:50.719Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.800 1503.5853 09:33:12.94M 2015-10-11T08:30:50.924Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5846 09:33:13.15M 2015-10-11T08:30:51.144Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.703 34.791 1503.5741 09:33:13.35M 2015-10-11T08:30:51.329Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.794 1503.5773 09:33:13.57M 2015-10-11T08:30:51.534Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5779 09:33:13.75M 2015-10-11T08:30:51.734Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5790 09:33:13.95M 2015-10-11T08:30:51.975Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5809 09:33:14.17M 2015-10-11T08:30:52.144Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5829 09:33:14.37M 2015-10-11T08:30:52.344Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5818 09:33:14.57M 2015-10-11T08:30:52.549Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.700 34.789 1503.5699 09:33:14.77M 2015-10-11T08:30:52.749Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.699 34.788 1503.5685 09:33:14.97M 2015-10-11T08:30:52.954Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.698 34.787 1503.5670 09:33:15.18M 2015-10-11T08:30:53.159Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.697 34.787 1503.5660 09:33:15.38M 2015-10-11T08:30:53.359Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.697 34.786 1503.5657 09:33:15.58M 2015-10-11T08:30:53.564Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.696 34.785 1503.5663 09:33:15.78M 2015-10-11T08:30:53.764Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.696 34.784 1503.5665 09:33:16.00M 2015-10-11T08:30:53.974Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.696 34.784 1503.5669 09:33:16.20M 2015-10-11T08:30:54.174Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.696 34.784 1503.5680 09:33:16.40M 2015-10-11T08:30:54.374Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.696 34.784 1503.5691 09:33:16.60M 2015-10-11T08:30:54.579Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.703 34.791 1503.5770 09:33:16.80M 2015-10-11T08:30:54.779Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.704 34.791 1503.5775 09:33:17.02M 2015-10-11T08:30:54.984Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.705 34.792 1503.5782 09:33:17.21M 2015-10-11T08:30:55.189Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.705 34.792 1503.5780 09:33:17.41M 2015-10-11T08:30:55.389Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.705 34.793 1503.5787 09:33:17.61M 2015-10-11T08:30:55.614Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.790 1503.5756 09:33:17.81M 2015-10-11T08:30:55.799Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.702 34.790 1503.5736 09:33:18.05M 2015-10-11T08:30:55.999Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.701 34.789 1503.5726 09:33:18.23M 2015-10-11T08:30:56.204Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.701 34.790 1503.5721 09:33:18.43M 2015-10-11T08:30:56.404Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.700 34.789 1503.5703 09:33:18.63M 2015-10-11T08:30:56.609Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.699 34.788 1503.5696 09:33:18.83M 2015-10-11T08:30:56.814Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.699 34.787 1503.5692 09:33:19.04M 2015-10-11T08:30:57.014Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.703 34.792 1503.5729 09:33:19.24M 2015-10-11T08:30:57.219Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.703 34.792 1503.5725 09:33:19.44M 2015-10-11T08:30:57.419Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.703 34.792 1503.5725 09:33:19.64M 2015-10-11T08:30:57.624Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.704 34.793 1503.5725 09:33:19.84M 2015-10-11T08:30:57.824Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.704 34.794 1503.5710 09:33:20.06M 2015-10-11T08:30:58.029Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.705 34.794 1503.5709 09:33:20.26M 2015-10-11T08:30:58.234Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.706 34.796 1503.5719 09:33:20.46M 2015-10-11T08:30:58.434Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.707 34.797 1503.5734 09:33:20.66M 2015-10-11T08:30:58.639Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.707 34.797 1503.5739 09:33:20.86M 2015-10-11T08:30:58.844Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.707 34.796 1503.5741 09:33:21.07M 2015-10-11T08:30:59.044Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.707 34.796 1503.5729 09:33:21.27M 2015-10-11T08:30:59.244Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.706 34.796 1503.5731 09:33:21.47M 2015-10-11T08:30:59.455Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.707 34.796 1503.5735 09:33:21.67M 2015-10-11T08:30:59.654Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.708 34.797 1503.5742 09:33:21.87M 2015-10-11T08:30:59.859Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.707 34.796 1503.5739 09:33:22.09M 2015-10-11T08:31:00.079Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.706 34.795 1503.5734 09:33:22.29M 2015-10-11T08:31:00.264Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.706 34.795 1503.5729 09:33:22.50M 2015-10-11T08:31:00.464Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.707 34.796 1503.5736 09:33:22.69M 2015-10-11T08:31:00.669Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.706 34.795 1503.5728 09:33:22.89M 2015-10-11T08:31:00.895Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.706 34.795 1503.5737 09:33:23.10M 2015-10-11T08:31:01.074Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.706 34.795 1503.5742 09:33:23.30M 2015-10-11T08:31:01.279Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.705 34.794 1503.5742 09:33:23.50M 2015-10-11T08:31:01.484Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.706 34.795 1503.5757 09:33:23.70M 2015-10-11T08:31:01.684Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.802 1503.5845 09:33:23.90M 2015-10-11T08:31:01.884Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5852 09:33:24.12M 2015-10-11T08:31:02.089Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5865 09:33:24.32M 2015-10-11T08:31:02.294Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.717 34.805 1503.5875 09:33:24.52M 2015-10-11T08:31:02.499Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.718 34.805 1503.5881 09:33:24.72M 2015-10-11T08:31:02.699Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.798 1503.5808 09:33:24.92M 2015-10-11T08:31:02.899Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.797 1503.5801 09:33:25.13M 2015-10-11T08:31:03.104Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.796 1503.5793 09:33:25.33M 2015-10-11T08:31:03.309Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.697 34.786 1503.5679 09:33:25.53M 2015-10-11T08:31:03.509Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.697 34.785 1503.5688 09:33:25.73M 2015-10-11T08:31:03.714Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.698 34.785 1503.5699 09:33:25.93M 2015-10-11T08:31:03.919Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.697 34.785 1503.5698 09:33:26.15M 2015-10-11T08:31:04.119Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.697 34.785 1503.5699 09:33:26.35M 2015-10-11T08:31:04.324Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.697 34.785 1503.5709 09:33:26.55M 2015-10-11T08:31:04.544Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.697 34.784 1503.5709 09:33:26.75M 2015-10-11T08:31:04.735Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.696 34.784 1503.5696 09:33:26.96M 2015-10-11T08:31:04.934Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.697 34.785 1503.5690 09:33:27.16M 2015-10-11T08:31:05.134Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.698 34.786 1503.5696 09:33:27.36M 2015-10-11T08:31:05.375Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.699 34.788 1503.5707 09:33:27.56M 2015-10-11T08:31:05.539Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.700 34.789 1503.5713 09:33:27.76M 2015-10-11T08:31:05.744Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.702 34.790 1503.5728 09:33:27.96M 2015-10-11T08:31:05.949Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.791 1503.5746 09:33:28.18M 2015-10-11T08:31:06.149Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.705 34.793 1503.5759 09:33:28.38M 2015-10-11T08:31:06.354Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.705 34.793 1503.5762 09:33:28.58M 2015-10-11T08:31:06.554Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.793 1503.5780 09:33:28.78M 2015-10-11T08:31:06.759Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.705 34.793 1503.5776 09:33:28.97M 2015-10-11T08:31:06.964Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.705 34.792 1503.5768 09:33:29.19M 2015-10-11T08:31:07.169Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.706 34.794 1503.5782 09:33:29.39M 2015-10-11T08:31:07.369Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5793 09:33:29.59M 2015-10-11T08:31:07.574Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.794 1503.5784 09:33:29.79M 2015-10-11T08:31:07.774Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.706 34.793 1503.5786 09:33:30.01M 2015-10-11T08:31:07.980Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.706 34.793 1503.5786 09:33:30.21M 2015-10-11T08:31:08.180Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5795 09:33:30.41M 2015-10-11T08:31:08.385Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.793 1503.5796 09:33:30.61M 2015-10-11T08:31:08.590Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.703 34.790 1503.5750 09:33:30.81M 2015-10-11T08:31:08.790Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.702 34.790 1503.5743 09:33:31.02M 2015-10-11T08:31:09.010Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.701 34.789 1503.5737 09:33:31.22M 2015-10-11T08:31:09.195Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.699 34.787 1503.5718 09:33:31.44M 2015-10-11T08:31:09.400Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.700 34.787 1503.5725 09:33:31.62M 2015-10-11T08:31:09.605Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.700 34.788 1503.5732 09:33:31.82M 2015-10-11T08:31:09.804Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.700 34.787 1503.5725 09:33:32.04M 2015-10-11T08:31:10.010Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.699 34.787 1503.5708 09:33:32.24M 2015-10-11T08:31:10.210Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.699 34.786 1503.5701 09:33:32.44M 2015-10-11T08:31:10.410Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.698 34.786 1503.5693 09:33:32.64M 2015-10-11T08:31:10.615Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.699 34.787 1503.5695 09:33:32.83M 2015-10-11T08:31:10.820Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.699 34.787 1503.5691 09:33:33.05M 2015-10-11T08:31:11.025Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.699 34.787 1503.5698 09:33:33.25M 2015-10-11T08:31:11.225Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.700 34.788 1503.5702 09:33:33.45M 2015-10-11T08:31:11.430Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.701 34.789 1503.5708 09:33:33.65M 2015-10-11T08:31:11.630Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.701 34.790 1503.5717 09:33:33.85M 2015-10-11T08:31:11.834Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.701 34.790 1503.5714 09:33:34.07M 2015-10-11T08:31:12.040Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.701 34.789 1503.5712 09:33:34.27M 2015-10-11T08:31:12.240Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.706 34.795 1503.5767 09:33:34.47M 2015-10-11T08:31:12.445Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.706 34.795 1503.5759 09:33:34.67M 2015-10-11T08:31:12.645Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.707 34.796 1503.5760 09:33:34.87M 2015-10-11T08:31:12.855Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.707 34.796 1503.5763 09:33:35.08M 2015-10-11T08:31:13.055Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.707 34.796 1503.5771 09:33:35.28M 2015-10-11T08:31:13.255Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5780 09:33:35.48M 2015-10-11T08:31:13.475Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.708 34.796 1503.5791 09:33:35.68M 2015-10-11T08:31:13.665Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5806 09:33:35.90M 2015-10-11T08:31:13.865Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5813 09:33:36.10M 2015-10-11T08:31:14.070Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5822 09:33:36.30M 2015-10-11T08:31:14.270Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.710 34.797 1503.5825 09:33:36.50M 2015-10-11T08:31:14.475Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.710 34.797 1503.5824 09:33:36.69M 2015-10-11T08:31:14.680Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.797 1503.5822 09:33:36.90M 2015-10-11T08:31:14.875Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5847 09:33:37.11M 2015-10-11T08:31:15.095Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.712 34.798 1503.5891 09:33:37.31M 2015-10-11T08:31:15.285Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.714 34.799 1503.5905 09:33:37.51M 2015-10-11T08:31:15.495Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.715 34.800 1503.5913 09:33:37.71M 2015-10-11T08:31:15.695Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.715 34.801 1503.5914 09:33:37.91M 2015-10-11T08:31:15.895Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.802 1503.5913 09:33:38.13M 2015-10-11T08:31:16.100Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.712 34.798 1503.5879 09:33:38.33M 2015-10-11T08:31:16.300Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.712 34.798 1503.5874 09:33:38.53M 2015-10-11T08:31:16.505Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.796 1503.5861 09:33:38.72M 2015-10-11T08:31:16.710Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.796 1503.5857 09:33:38.92M 2015-10-11T08:31:16.910Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.801 1503.5903 09:33:39.14M 2015-10-11T08:31:17.115Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.802 1503.5911 09:33:39.34M 2015-10-11T08:31:17.315Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.802 1503.5905 09:33:39.54M 2015-10-11T08:31:17.520Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5892 09:33:39.74M 2015-10-11T08:31:17.720Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5880 09:33:39.94M 2015-10-11T08:31:17.945Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.801 1503.5873 09:33:40.16M 2015-10-11T08:31:18.130Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.801 1503.5859 09:33:40.37M 2015-10-11T08:31:18.335Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5861 09:33:40.56M 2015-10-11T08:31:18.538Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5864 09:33:40.76M 2015-10-11T08:31:18.740Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5868 09:33:40.95M 2015-10-11T08:31:18.945Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.799 1503.5873 09:33:41.17M 2015-10-11T08:31:19.175Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5868 09:33:41.37M 2015-10-11T08:31:19.350Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5870 09:33:41.57M 2015-10-11T08:31:19.550Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.712 34.798 1503.5864 09:33:41.77M 2015-10-11T08:31:19.755Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5858 09:33:41.97M 2015-10-11T08:31:19.955Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5862 09:33:42.19M 2015-10-11T08:31:20.160Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5852 09:33:42.39M 2015-10-11T08:31:20.365Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.709 34.795 1503.5852 09:33:42.58M 2015-10-11T08:31:20.565Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.708 34.794 1503.5851 09:33:42.79M 2015-10-11T08:31:20.770Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.708 34.794 1503.5853 09:33:43.00M 2015-10-11T08:31:20.970Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.793 1503.5844 09:33:43.20M 2015-10-11T08:31:21.175Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.794 1503.5847 09:33:43.40M 2015-10-11T08:31:21.375Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.709 34.795 1503.5853 09:33:43.60M 2015-10-11T08:31:21.580Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5854 09:33:43.80M 2015-10-11T08:31:21.785Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5853 09:33:44.02M 2015-10-11T08:31:21.985Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5856 09:33:44.22M 2015-10-11T08:31:22.215Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.711 34.797 1503.5864 09:33:44.41M 2015-10-11T08:31:22.410Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.797 1503.5857 09:33:44.62M 2015-10-11T08:31:22.600Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5862 09:33:44.83M 2015-10-11T08:31:22.795Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.799 1503.5867 09:33:45.04M 2015-10-11T08:31:22.995Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.711 34.798 1503.5856 09:33:45.23M 2015-10-11T08:31:23.205Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.797 1503.5831 09:33:45.43M 2015-10-11T08:31:23.410Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.798 1503.5834 09:33:45.63M 2015-10-11T08:31:23.605Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5830 09:33:45.83M 2015-10-11T08:31:23.815Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.798 1503.5839 09:33:46.04M 2015-10-11T08:31:24.015Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5801 09:33:46.25M 2015-10-11T08:31:24.220Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5791 09:33:46.45M 2015-10-11T08:31:24.420Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5780 09:33:46.65M 2015-10-11T08:31:24.625Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.793 1503.5774 09:33:46.84M 2015-10-11T08:31:24.825Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.704 34.792 1503.5763 09:33:47.06M 2015-10-11T08:31:25.030Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.791 1503.5745 09:33:47.26M 2015-10-11T08:31:25.235Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.702 34.790 1503.5737 09:33:47.46M 2015-10-11T08:31:25.440Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5813 09:33:47.66M 2015-10-11T08:31:25.640Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.797 1503.5831 09:33:47.86M 2015-10-11T08:31:25.845Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5833 09:33:48.08M 2015-10-11T08:31:26.045Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5823 09:33:48.28M 2015-10-11T08:31:26.250Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5823 09:33:48.48M 2015-10-11T08:31:26.495Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5830 09:33:48.68M 2015-10-11T08:31:26.660Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5814 09:33:48.87M 2015-10-11T08:31:26.875Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5803 09:33:49.10M 2015-10-11T08:31:27.065Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5796 09:33:49.31M 2015-10-11T08:31:27.265Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5789 09:33:49.49M 2015-10-11T08:31:27.470Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5791 09:33:49.69M 2015-10-11T08:31:27.694Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5787 09:33:49.89M 2015-10-11T08:31:27.875Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5779 09:33:50.11M 2015-10-11T08:31:28.080Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.705 34.792 1503.5763 09:33:50.31M 2015-10-11T08:31:28.280Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.705 34.792 1503.5763 09:33:50.51M 2015-10-11T08:31:28.485Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.704 34.792 1503.5756 09:33:50.71M 2015-10-11T08:31:28.685Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.703 34.791 1503.5731 09:33:50.91M 2015-10-11T08:31:28.891Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.703 34.791 1503.5723 09:33:51.12M 2015-10-11T08:31:29.095Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.702 34.791 1503.5710 09:33:51.32M 2015-10-11T08:31:29.296Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.701 34.790 1503.5698 09:33:51.52M 2015-10-11T08:31:29.496Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.700 34.789 1503.5679 09:33:51.72M 2015-10-11T08:31:29.700Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.699 34.789 1503.5668 09:33:51.92M 2015-10-11T08:31:29.905Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.699 34.789 1503.5665 09:33:52.14M 2015-10-11T08:31:30.105Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.700 34.790 1503.5669 09:33:52.34M 2015-10-11T08:31:30.310Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.699 34.790 1503.5659 09:33:52.53M 2015-10-11T08:31:30.515Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.699 34.789 1503.5654 09:33:52.74M 2015-10-11T08:31:30.715Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.699 34.789 1503.5660 09:33:52.94M 2015-10-11T08:31:30.920Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.700 34.790 1503.5668 09:33:53.15M 2015-10-11T08:31:31.125Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.700 34.790 1503.5664 09:33:53.35M 2015-10-11T08:31:31.345Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.701 34.791 1503.5680 09:33:53.55M 2015-10-11T08:31:31.530Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.701 34.791 1503.5684 09:33:53.77M 2015-10-11T08:31:31.735Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.702 34.792 1503.5685 09:33:53.95M 2015-10-11T08:31:31.935Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.711 34.800 1503.5790 09:33:54.17M 2015-10-11T08:31:32.140Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.712 34.801 1503.5809 09:33:54.37M 2015-10-11T08:31:32.340Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.713 34.802 1503.5819 09:33:54.57M 2015-10-11T08:31:32.545Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.713 34.802 1503.5828 09:33:54.76M 2015-10-11T08:31:32.745Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.713 34.802 1503.5813 09:33:54.96M 2015-10-11T08:31:32.951Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.712 34.801 1503.5811 09:33:55.18M 2015-10-11T08:31:33.150Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.711 34.800 1503.5797 09:33:55.38M 2015-10-11T08:31:33.356Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.799 1503.5795 09:33:55.58M 2015-10-11T08:31:33.575Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.798 1503.5796 09:33:55.78M 2015-10-11T08:31:33.761Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.709 34.797 1503.5790 09:33:56.00M 2015-10-11T08:31:33.966Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5797 09:33:56.20M 2015-10-11T08:31:34.171Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.704 34.792 1503.5756 09:33:56.40M 2015-10-11T08:31:34.371Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.709 34.797 1503.5820 09:33:56.60M 2015-10-11T08:31:34.577Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.711 34.798 1503.5841 09:33:56.79M 2015-10-11T08:31:34.781Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.799 1503.5847 09:33:57.01M 2015-10-11T08:31:34.981Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.798 1503.5830 09:33:57.21M 2015-10-11T08:31:35.186Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.797 1503.5813 09:33:57.41M 2015-10-11T08:31:35.386Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5792 09:33:57.61M 2015-10-11T08:31:35.591Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.795 1503.5778 09:33:57.81M 2015-10-11T08:31:35.811Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5765 09:33:58.03M 2015-10-11T08:31:35.996Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.697 34.786 1503.5660 09:33:58.24M 2015-10-11T08:31:36.201Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.701 34.790 1503.5690 09:33:58.43M 2015-10-11T08:31:36.406Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.701 34.790 1503.5679 09:33:58.63M 2015-10-11T08:31:36.601Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.701 34.790 1503.5686 09:33:58.83M 2015-10-11T08:31:36.806Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.702 34.792 1503.5695 09:33:59.04M 2015-10-11T08:31:37.011Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.703 34.792 1503.5701 09:33:59.24M 2015-10-11T08:31:37.217Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.704 34.793 1503.5715 09:33:59.44M 2015-10-11T08:31:37.416Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.705 34.794 1503.5718 09:33:59.64M 2015-10-11T08:31:37.621Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.706 34.796 1503.5730 09:33:59.84M 2015-10-11T08:31:37.826Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.705 34.794 1503.5725 09:34:00.06M 2015-10-11T08:31:38.026Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.704 34.794 1503.5723 09:34:00.26M 2015-10-11T08:31:38.226Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.703 34.792 1503.5725 09:34:00.45M 2015-10-11T08:31:38.431Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.703 34.792 1503.5723 09:34:00.65M 2015-10-11T08:31:38.636Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.791 1503.5723 09:34:00.85M 2015-10-11T08:31:38.836Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5723 09:34:01.07M 2015-10-11T08:31:39.041Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5724 09:34:01.27M 2015-10-11T08:31:39.241Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.701 34.789 1503.5719 09:34:01.47M 2015-10-11T08:31:39.446Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5728 09:34:01.67M 2015-10-11T08:31:39.651Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.703 34.791 1503.5735 09:34:01.87M 2015-10-11T08:31:39.851Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.703 34.791 1503.5742 09:34:02.09M 2015-10-11T08:31:40.095Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.703 34.791 1503.5740 09:34:02.28M 2015-10-11T08:31:40.276Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.703 34.791 1503.5741 09:34:02.49M 2015-10-11T08:31:40.461Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.703 34.791 1503.5739 09:34:02.70M 2015-10-11T08:31:40.666Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.703 34.792 1503.5741 09:34:02.88M 2015-10-11T08:31:40.871Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5830 09:34:03.10M 2015-10-11T08:31:41.071Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.799 1503.5829 09:34:03.30M 2015-10-11T08:31:41.276Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5823 09:34:03.50M 2015-10-11T08:31:41.476Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.710 34.799 1503.5818 09:34:03.70M 2015-10-11T08:31:41.681Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.711 34.799 1503.5823 09:34:03.90M 2015-10-11T08:31:41.881Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.800 1503.5839 09:34:04.12M 2015-10-11T08:31:42.094Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.800 1503.5852 09:34:04.32M 2015-10-11T08:31:42.286Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5844 09:34:04.52M 2015-10-11T08:31:42.491Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5839 09:34:04.71M 2015-10-11T08:31:42.696Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.799 1503.5837 09:34:04.91M 2015-10-11T08:31:42.899Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.799 1503.5834 09:34:05.13M 2015-10-11T08:31:43.135Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5824 09:34:05.33M 2015-10-11T08:31:43.306Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.710 34.797 1503.5830 09:34:05.53M 2015-10-11T08:31:43.506Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5825 09:34:05.73M 2015-10-11T08:31:43.711Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.796 1503.5815 09:34:05.93M 2015-10-11T08:31:43.911Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.708 34.796 1503.5806 09:34:06.15M 2015-10-11T08:31:44.116Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.708 34.795 1503.5809 09:34:06.34M 2015-10-11T08:31:44.321Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.796 1503.5812 09:34:06.55M 2015-10-11T08:31:44.526Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5813 09:34:06.74M 2015-10-11T08:31:44.741Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.796 1503.5803 09:34:06.94M 2015-10-11T08:31:44.926Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.708 34.795 1503.5803 09:34:07.18M 2015-10-11T08:31:45.131Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.708 34.795 1503.5804 09:34:07.36M 2015-10-11T08:31:45.331Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5813 09:34:07.56M 2015-10-11T08:31:45.538Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5813 09:34:07.76M 2015-10-11T08:31:45.741Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5804 09:34:07.96M 2015-10-11T08:31:45.941Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.795 1503.5800 09:34:08.18M 2015-10-11T08:31:46.146Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.707 34.795 1503.5790 09:34:08.37M 2015-10-11T08:31:46.351Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5790 09:34:08.58M 2015-10-11T08:31:46.546Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.794 1503.5785 09:34:08.77M 2015-10-11T08:31:46.756Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5771 09:34:08.97M 2015-10-11T08:31:46.961Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.705 34.793 1503.5760 09:34:09.19M 2015-10-11T08:31:47.161Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.704 34.792 1503.5745 09:34:09.39M 2015-10-11T08:31:47.366Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.791 1503.5741 09:34:09.59M 2015-10-11T08:31:47.571Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.791 1503.5745 09:34:09.79M 2015-10-11T08:31:47.771Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.792 1503.5753 09:34:10.01M 2015-10-11T08:31:47.976Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.704 34.792 1503.5750 09:34:10.21M 2015-10-11T08:31:48.178Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.791 1503.5742 09:34:10.41M 2015-10-11T08:31:48.381Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.791 1503.5737 09:34:10.60M 2015-10-11T08:31:48.581Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.703 34.791 1503.5742 09:34:10.80M 2015-10-11T08:31:48.786Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.703 34.791 1503.5741 09:34:11.02M 2015-10-11T08:31:48.991Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.701 34.789 1503.5718 09:34:11.22M 2015-10-11T08:31:49.206Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.702 34.790 1503.5721 09:34:11.42M 2015-10-11T08:31:49.396Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.790 1503.5718 09:34:11.63M 2015-10-11T08:31:49.596Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.791 1503.5719 09:34:11.82M 2015-10-11T08:31:49.801Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.792 1503.5730 09:34:12.04M 2015-10-11T08:31:50.006Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.793 1503.5746 09:34:12.24M 2015-10-11T08:31:50.211Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.705 34.793 1503.5747 09:34:12.44M 2015-10-11T08:31:50.411Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.705 34.793 1503.5746 09:34:12.64M 2015-10-11T08:31:50.611Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.705 34.793 1503.5735 09:34:12.83M 2015-10-11T08:31:50.819Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.704 34.793 1503.5730 09:34:13.05M 2015-10-11T08:31:51.018Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.704 34.793 1503.5731 09:34:13.25M 2015-10-11T08:31:51.226Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.704 34.793 1503.5730 09:34:13.45M 2015-10-11T08:31:51.426Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.711 34.799 1503.5809 09:34:13.65M 2015-10-11T08:31:51.626Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5820 09:34:13.85M 2015-10-11T08:31:51.831Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5822 09:34:14.07M 2015-10-11T08:31:52.036Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.800 1503.5818 09:34:14.27M 2015-10-11T08:31:52.241Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5828 09:34:14.47M 2015-10-11T08:31:52.441Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.704 34.792 1503.5748 09:34:14.67M 2015-10-11T08:31:52.641Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.703 34.792 1503.5739 09:34:14.86M 2015-10-11T08:31:52.846Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.702 34.790 1503.5726 09:34:15.08M 2015-10-11T08:31:53.051Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.705 34.793 1503.5760 09:34:15.28M 2015-10-11T08:31:53.251Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.794 1503.5769 09:34:15.48M 2015-10-11T08:31:53.459Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.706 34.794 1503.5775 09:34:15.68M 2015-10-11T08:31:53.671Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.706 34.794 1503.5790 09:34:15.88M 2015-10-11T08:31:53.862Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.706 34.794 1503.5801 09:34:16.11M 2015-10-11T08:31:54.061Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.794 1503.5797 09:34:16.30M 2015-10-11T08:31:54.266Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.793 1503.5791 09:34:16.49M 2015-10-11T08:31:54.471Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.706 34.793 1503.5787 09:34:16.69M 2015-10-11T08:31:54.676Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.703 34.791 1503.5754 09:34:16.89M 2015-10-11T08:31:54.876Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.706 34.793 1503.5782 09:34:17.11M 2015-10-11T08:31:55.095Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.707 34.795 1503.5795 09:34:17.31M 2015-10-11T08:31:55.281Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.796 1503.5798 09:34:17.51M 2015-10-11T08:31:55.486Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.797 1503.5818 09:34:17.71M 2015-10-11T08:31:55.691Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.710 34.797 1503.5828 09:34:17.91M 2015-10-11T08:31:55.891Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.709 34.796 1503.5826 09:34:18.13M 2015-10-11T08:31:56.091Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.708 34.795 1503.5817 09:34:18.32M 2015-10-11T08:31:56.299Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5807 09:34:18.52M 2015-10-11T08:31:56.502Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5802 09:34:18.72M 2015-10-11T08:31:56.706Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.793 1503.5786 09:34:18.92M 2015-10-11T08:31:56.906Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5775 09:34:19.14M 2015-10-11T08:31:57.112Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5756 09:34:19.34M 2015-10-11T08:31:57.316Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.703 34.791 1503.5754 09:34:19.54M 2015-10-11T08:31:57.517Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.703 34.791 1503.5751 09:34:19.74M 2015-10-11T08:31:57.721Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.703 34.790 1503.5752 09:34:19.94M 2015-10-11T08:31:57.922Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5754 09:34:20.16M 2015-10-11T08:31:58.142Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5750 09:34:20.35M 2015-10-11T08:31:58.327Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5753 09:34:20.57M 2015-10-11T08:31:58.532Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.790 1503.5759 09:34:20.75M 2015-10-11T08:31:58.738Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5763 09:34:20.95M 2015-10-11T08:31:58.938Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.790 1503.5771 09:34:21.17M 2015-10-11T08:31:59.142Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5785 09:34:21.37M 2015-10-11T08:31:59.342Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5808 09:34:21.57M 2015-10-11T08:31:59.547Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.708 34.795 1503.5814 09:34:21.77M 2015-10-11T08:31:59.752Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5824 09:34:21.97M 2015-10-11T08:31:59.952Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.707 34.793 1503.5808 09:34:22.19M 2015-10-11T08:32:00.157Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.794 1503.5824 09:34:22.39M 2015-10-11T08:32:00.362Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.703 34.789 1503.5778 09:34:22.59M 2015-10-11T08:32:00.562Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.789 1503.5786 09:34:22.78M 2015-10-11T08:32:00.767Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.702 34.788 1503.5770 09:34:23.00M 2015-10-11T08:32:00.967Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.701 34.788 1503.5765 09:34:23.20M 2015-10-11T08:32:01.172Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.702 34.789 1503.5773 09:34:23.40M 2015-10-11T08:32:01.372Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.699 34.786 1503.5732 09:34:23.60M 2015-10-11T08:32:01.615Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.698 34.785 1503.5724 09:34:23.80M 2015-10-11T08:32:01.777Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.701 34.787 1503.5748 09:34:24.02M 2015-10-11T08:32:01.982Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.701 34.788 1503.5756 09:34:24.22M 2015-10-11T08:32:02.187Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.703 34.789 1503.5774 09:34:24.41M 2015-10-11T08:32:02.387Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.704 34.791 1503.5787 09:34:24.62M 2015-10-11T08:32:02.607Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.706 34.792 1503.5804 09:34:24.81M 2015-10-11T08:32:02.797Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5823 09:34:25.05M 2015-10-11T08:32:02.997Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5836 09:34:25.23M 2015-10-11T08:32:03.202Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.797 1503.5854 09:34:25.43M 2015-10-11T08:32:03.407Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5862 09:34:25.63M 2015-10-11T08:32:03.607Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5862 09:34:25.83M 2015-10-11T08:32:03.812Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5865 09:34:26.05M 2015-10-11T08:32:04.012Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.797 1503.5853 09:34:26.24M 2015-10-11T08:32:04.217Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.710 34.796 1503.5859 09:34:26.45M 2015-10-11T08:32:04.417Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.710 34.796 1503.5859 09:34:26.64M 2015-10-11T08:32:04.622Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.709 34.795 1503.5844 09:34:26.84M 2015-10-11T08:32:04.827Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.707 34.794 1503.5826 09:34:27.06M 2015-10-11T08:32:05.027Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.707 34.793 1503.5835 09:34:27.26M 2015-10-11T08:32:05.227Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.707 34.793 1503.5826 09:34:27.46M 2015-10-11T08:32:05.437Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.706 34.793 1503.5822 09:34:27.65M 2015-10-11T08:32:05.642Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.706 34.792 1503.5825 09:34:27.86M 2015-10-11T08:32:05.842Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.705 34.791 1503.5800 09:34:28.08M 2015-10-11T08:32:06.042Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.790 1503.5792 09:34:28.28M 2015-10-11T08:32:06.247Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.703 34.790 1503.5774 09:34:28.47M 2015-10-11T08:32:06.452Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.702 34.789 1503.5763 09:34:28.67M 2015-10-11T08:32:06.652Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.702 34.789 1503.5758 09:34:28.87M 2015-10-11T08:32:06.857Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.700 34.788 1503.5735 09:34:29.09M 2015-10-11T08:32:07.072Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.699 34.787 1503.5726 09:34:29.29M 2015-10-11T08:32:07.262Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.698 34.786 1503.5715 09:34:29.50M 2015-10-11T08:32:07.467Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.697 34.785 1503.5707 09:34:29.69M 2015-10-11T08:32:07.667Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.697 34.784 1503.5692 09:34:29.89M 2015-10-11T08:32:07.872Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.790 1503.5752 09:34:30.10M 2015-10-11T08:32:08.077Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.716 34.803 1503.5896 09:34:30.31M 2015-10-11T08:32:08.277Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.801 1503.5880 09:34:30.51M 2015-10-11T08:32:08.482Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5868 09:34:30.70M 2015-10-11T08:32:08.682Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5852 09:34:30.90M 2015-10-11T08:32:08.887Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.703 34.791 1503.5746 09:34:31.12M 2015-10-11T08:32:09.087Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.702 34.791 1503.5729 09:34:31.32M 2015-10-11T08:32:09.292Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.791 1503.5729 09:34:31.52M 2015-10-11T08:32:09.498Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.702 34.790 1503.5726 09:34:31.72M 2015-10-11T08:32:09.697Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.701 34.789 1503.5719 09:34:31.92M 2015-10-11T08:32:09.902Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.701 34.789 1503.5714 09:34:32.14M 2015-10-11T08:32:10.102Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.700 34.789 1503.5696 09:34:32.34M 2015-10-11T08:32:10.307Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.705 34.793 1503.5746 09:34:32.53M 2015-10-11T08:32:10.507Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.705 34.794 1503.5737 09:34:32.73M 2015-10-11T08:32:10.712Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.705 34.793 1503.5731 09:34:32.93M 2015-10-11T08:32:10.917Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.704 34.793 1503.5728 09:34:33.15M 2015-10-11T08:32:11.122Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.704 34.793 1503.5715 09:34:33.35M 2015-10-11T08:32:11.322Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.705 34.794 1503.5719 09:34:33.55M 2015-10-11T08:32:11.537Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.793 1503.5746 09:34:33.75M 2015-10-11T08:32:11.727Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.792 1503.5743 09:34:33.96M 2015-10-11T08:32:11.932Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5791 09:34:34.16M 2015-10-11T08:32:12.132Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5795 09:34:34.36M 2015-10-11T08:32:12.337Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5795 09:34:34.56M 2015-10-11T08:32:12.542Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.795 1503.5797 09:34:34.76M 2015-10-11T08:32:12.747Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.794 1503.5787 09:34:34.96M 2015-10-11T08:32:12.975Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5791 09:34:35.18M 2015-10-11T08:32:13.147Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5792 09:34:35.38M 2015-10-11T08:32:13.352Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.792 1503.5787 09:34:35.58M 2015-10-11T08:32:13.557Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5781 09:34:35.78M 2015-10-11T08:32:13.762Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.791 1503.5780 09:34:36.00M 2015-10-11T08:32:13.962Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5789 09:34:36.20M 2015-10-11T08:32:14.162Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.791 1503.5793 09:34:36.39M 2015-10-11T08:32:14.367Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5800 09:34:36.59M 2015-10-11T08:32:14.572Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5801 09:34:36.79M 2015-10-11T08:32:14.772Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5887 09:34:37.01M 2015-10-11T08:32:14.977Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5894 09:34:37.21M 2015-10-11T08:32:15.179Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.716 34.801 1503.5919 09:34:37.41M 2015-10-11T08:32:15.383Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.717 34.802 1503.5940 09:34:37.61M 2015-10-11T08:32:15.582Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.718 34.803 1503.5957 09:34:37.81M 2015-10-11T08:32:15.787Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.719 34.804 1503.5968 09:34:38.02M 2015-10-11T08:32:16.012Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.719 34.805 1503.5968 09:34:38.23M 2015-10-11T08:32:16.192Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.713 34.798 1503.5896 09:34:38.44M 2015-10-11T08:32:16.397Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.711 34.797 1503.5884 09:34:38.62M 2015-10-11T08:32:16.602Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.710 34.795 1503.5869 09:34:38.82M 2015-10-11T08:32:16.802Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.708 34.793 1503.5862 09:34:39.04M 2015-10-11T08:32:17.007Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.707 34.792 1503.5848 09:34:39.24M 2015-10-11T08:32:17.213Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.705 34.790 1503.5826 09:34:39.44M 2015-10-11T08:32:17.413Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.702 34.788 1503.5803 09:34:39.64M 2015-10-11T08:32:17.613Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.700 34.785 1503.5773 09:34:39.84M 2015-10-11T08:32:17.819Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.695 34.781 1503.5723 09:34:40.05M 2015-10-11T08:32:18.022Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.695 34.781 1503.5721 09:34:40.25M 2015-10-11T08:32:18.227Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.703 34.788 1503.5801 09:34:40.46M 2015-10-11T08:32:18.428Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.704 34.789 1503.5808 09:34:40.65M 2015-10-11T08:32:18.633Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.704 34.789 1503.5809 09:34:40.85M 2015-10-11T08:32:18.833Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.704 34.789 1503.5807 09:34:41.07M 2015-10-11T08:32:19.033Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.703 34.789 1503.5807 09:34:41.27M 2015-10-11T08:32:19.255Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.704 34.789 1503.5809 09:34:41.47M 2015-10-11T08:32:19.442Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.704 34.790 1503.5820 09:34:41.67M 2015-10-11T08:32:19.647Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.705 34.791 1503.5826 09:34:41.87M 2015-10-11T08:32:19.847Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.706 34.791 1503.5825 09:34:42.09M 2015-10-11T08:32:20.053Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.792 1503.5826 09:34:42.28M 2015-10-11T08:32:20.257Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.702 34.788 1503.5778 09:34:42.48M 2015-10-11T08:32:20.473Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.702 34.789 1503.5779 09:34:42.68M 2015-10-11T08:32:20.663Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.703 34.790 1503.5786 09:34:42.90M 2015-10-11T08:32:20.863Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.704 34.790 1503.5789 09:34:43.10M 2015-10-11T08:32:21.068Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.789 1503.5781 09:34:43.30M 2015-10-11T08:32:21.268Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.701 34.788 1503.5753 09:34:43.50M 2015-10-11T08:32:21.495Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.699 34.786 1503.5729 09:34:43.70M 2015-10-11T08:32:21.678Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.698 34.785 1503.5714 09:34:43.90M 2015-10-11T08:32:21.883Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.704 34.790 1503.5770 09:34:44.12M 2015-10-11T08:32:22.083Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.791 1503.5786 09:34:44.32M 2015-10-11T08:32:22.288Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.793 1503.5801 09:34:44.51M 2015-10-11T08:32:22.488Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.793 1503.5802 09:34:44.71M 2015-10-11T08:32:22.693Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.793 1503.5808 09:34:44.91M 2015-10-11T08:32:22.893Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.703 34.789 1503.5763 09:34:45.13M 2015-10-11T08:32:23.135Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5812 09:34:45.33M 2015-10-11T08:32:23.303Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.708 34.794 1503.5823 09:34:45.53M 2015-10-11T08:32:23.503Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5829 09:34:45.73M 2015-10-11T08:32:23.708Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5844 09:34:45.92M 2015-10-11T08:32:23.935Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5846 09:34:46.14M 2015-10-11T08:32:24.113Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.797 1503.5851 09:34:46.35M 2015-10-11T08:32:24.318Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5863 09:34:46.54M 2015-10-11T08:32:24.523Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.712 34.797 1503.5869 09:34:46.74M 2015-10-11T08:32:24.723Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.711 34.797 1503.5868 09:34:46.94M 2015-10-11T08:32:24.943Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.711 34.796 1503.5870 09:34:47.16M 2015-10-11T08:32:25.135Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.711 34.797 1503.5867 09:34:47.37M 2015-10-11T08:32:25.328Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.797 1503.5865 09:34:47.56M 2015-10-11T08:32:25.533Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.793 1503.5815 09:34:47.76M 2015-10-11T08:32:25.740Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.793 1503.5815 09:34:47.95M 2015-10-11T08:32:25.944Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.793 1503.5815 09:34:48.17M 2015-10-11T08:32:26.143Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5818 09:34:48.38M 2015-10-11T08:32:26.348Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5818 09:34:48.57M 2015-10-11T08:32:26.548Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5815 09:34:48.77M 2015-10-11T08:32:26.753Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.793 1503.5809 09:34:48.97M 2015-10-11T08:32:26.958Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.706 34.793 1503.5798 09:34:49.19M 2015-10-11T08:32:27.158Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5754 09:34:49.39M 2015-10-11T08:32:27.363Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5748 09:34:49.59M 2015-10-11T08:32:27.574Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.791 1503.5759 09:34:49.79M 2015-10-11T08:32:27.768Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5756 09:34:50.00M 2015-10-11T08:32:27.968Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5745 09:34:50.21M 2015-10-11T08:32:28.173Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.791 1503.5752 09:34:50.40M 2015-10-11T08:32:28.378Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5762 09:34:50.60M 2015-10-11T08:32:28.615Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.701 34.788 1503.5729 09:34:50.80M 2015-10-11T08:32:28.815Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.700 34.788 1503.5724 09:34:51.02M 2015-10-11T08:32:28.983Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.791 1503.5759 09:34:51.22M 2015-10-11T08:32:29.188Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5752 09:34:51.42M 2015-10-11T08:32:29.408Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5752 09:34:51.61M 2015-10-11T08:32:29.593Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.790 1503.5750 09:34:51.83M 2015-10-11T08:32:29.803Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.702 34.789 1503.5747 09:34:52.04M 2015-10-11T08:32:29.998Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5817 09:34:52.24M 2015-10-11T08:32:30.203Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.795 1503.5834 09:34:52.43M 2015-10-11T08:32:30.408Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5818 09:34:52.63M 2015-10-11T08:32:30.608Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.707 34.794 1503.5823 09:34:52.83M 2015-10-11T08:32:30.813Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.709 34.795 1503.5842 09:34:53.05M 2015-10-11T08:32:31.013Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.710 34.796 1503.5852 09:34:53.25M 2015-10-11T08:32:31.223Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.796 1503.5845 09:34:53.45M 2015-10-11T08:32:31.423Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5870 09:34:53.65M 2015-10-11T08:32:31.623Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.793 1503.5813 09:34:53.85M 2015-10-11T08:32:31.828Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5793 09:34:54.07M 2015-10-11T08:32:32.043Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.703 34.790 1503.5778 09:34:54.26M 2015-10-11T08:32:32.233Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.701 34.788 1503.5751 09:34:54.46M 2015-10-11T08:32:32.455Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.699 34.786 1503.5724 09:34:54.66M 2015-10-11T08:32:32.638Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.709 34.796 1503.5841 09:34:54.86M 2015-10-11T08:32:32.843Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.796 1503.5856 09:34:55.08M 2015-10-11T08:32:33.048Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.707 34.794 1503.5814 09:34:55.28M 2015-10-11T08:32:33.248Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5801 09:34:55.48M 2015-10-11T08:32:33.453Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.704 34.791 1503.5787 09:34:55.68M 2015-10-11T08:32:33.653Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.703 34.790 1503.5776 09:34:55.88M 2015-10-11T08:32:33.878Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.794 1503.5823 09:34:56.09M 2015-10-11T08:32:34.063Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.709 34.795 1503.5841 09:34:56.31M 2015-10-11T08:32:34.263Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.795 1503.5836 09:34:56.49M 2015-10-11T08:32:34.468Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.794 1503.5820 09:34:56.69M 2015-10-11T08:32:34.668Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.793 1503.5803 09:34:56.89M 2015-10-11T08:32:34.873Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5785 09:34:57.11M 2015-10-11T08:32:35.073Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5771 09:34:57.31M 2015-10-11T08:32:35.278Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.792 1503.5767 09:34:57.51M 2015-10-11T08:32:35.483Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5756 09:34:57.71M 2015-10-11T08:32:35.688Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.791 1503.5746 09:34:57.91M 2015-10-11T08:32:35.888Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5748 09:34:58.12M 2015-10-11T08:32:36.088Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.705 34.793 1503.5763 09:34:58.32M 2015-10-11T08:32:36.295Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.705 34.793 1503.5763 09:34:58.52M 2015-10-11T08:32:36.493Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.706 34.794 1503.5760 09:34:58.72M 2015-10-11T08:32:36.698Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.706 34.794 1503.5757 09:34:58.92M 2015-10-11T08:32:36.903Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.706 34.794 1503.5756 09:34:59.14M 2015-10-11T08:32:37.108Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.706 34.794 1503.5753 09:34:59.34M 2015-10-11T08:32:37.308Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.706 34.794 1503.5752 09:34:59.54M 2015-10-11T08:32:37.513Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.706 34.794 1503.5757 09:34:59.73M 2015-10-11T08:32:37.713Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5765 09:34:59.93M 2015-10-11T08:32:37.918Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5771 09:35:00.15M 2015-10-11T08:32:38.123Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.705 34.793 1503.5765 09:35:00.35M 2015-10-11T08:32:38.344Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.705 34.793 1503.5754 09:35:00.55M 2015-10-11T08:32:38.528Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.794 1503.5773 09:35:00.77M 2015-10-11T08:32:38.733Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.794 1503.5778 09:35:00.95M 2015-10-11T08:32:38.933Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.706 34.793 1503.5790 09:35:01.17M 2015-10-11T08:32:39.133Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.793 1503.5793 09:35:01.37M 2015-10-11T08:32:39.338Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.793 1503.5800 09:35:01.57M 2015-10-11T08:32:39.543Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5798 09:35:01.77M 2015-10-11T08:32:39.748Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.700 34.787 1503.5740 09:35:01.97M 2015-10-11T08:32:39.948Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.700 34.787 1503.5745 09:35:02.18M 2015-10-11T08:32:40.148Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.701 34.787 1503.5754 09:35:02.38M 2015-10-11T08:32:40.358Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.702 34.788 1503.5764 09:35:02.58M 2015-10-11T08:32:40.558Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5795 09:35:02.78M 2015-10-11T08:32:40.763Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.706 34.793 1503.5804 09:35:03.00M 2015-10-11T08:32:40.964Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.795 1503.5819 09:35:03.20M 2015-10-11T08:32:41.168Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.795 1503.5823 09:35:03.40M 2015-10-11T08:32:41.368Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.700 34.787 1503.5739 09:35:03.60M 2015-10-11T08:32:41.573Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.699 34.786 1503.5724 09:35:03.80M 2015-10-11T08:32:41.773Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.699 34.786 1503.5714 09:35:04.02M 2015-10-11T08:32:41.978Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.699 34.787 1503.5715 09:35:04.21M 2015-10-11T08:32:42.183Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.795 1503.5793 09:35:04.41M 2015-10-11T08:32:42.388Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.704 34.791 1503.5747 09:35:04.61M 2015-10-11T08:32:42.588Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.791 1503.5747 09:35:04.81M 2015-10-11T08:32:42.809Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.703 34.791 1503.5741 09:35:05.03M 2015-10-11T08:32:43.014Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.791 1503.5735 09:35:05.25M 2015-10-11T08:32:43.199Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.702 34.791 1503.5730 09:35:05.43M 2015-10-11T08:32:43.399Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.790 1503.5730 09:35:05.63M 2015-10-11T08:32:43.604Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.701 34.789 1503.5723 09:35:05.83M 2015-10-11T08:32:43.809Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.794 1503.5779 09:35:06.04M 2015-10-11T08:32:44.009Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5795 09:35:06.24M 2015-10-11T08:32:44.214Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5796 09:35:06.44M 2015-10-11T08:32:44.414Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.796 1503.5806 09:35:06.64M 2015-10-11T08:32:44.619Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5815 09:35:06.84M 2015-10-11T08:32:44.819Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5808 09:35:07.06M 2015-10-11T08:32:45.055Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5814 09:35:07.26M 2015-10-11T08:32:45.229Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5815 09:35:07.45M 2015-10-11T08:32:45.429Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5806 09:35:07.66M 2015-10-11T08:32:45.634Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.794 1503.5792 09:35:07.85M 2015-10-11T08:32:45.839Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.707 34.794 1503.5786 09:35:08.07M 2015-10-11T08:32:46.039Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.794 1503.5782 09:35:08.27M 2015-10-11T08:32:46.244Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.702 34.790 1503.5739 09:35:08.47M 2015-10-11T08:32:46.449Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.702 34.790 1503.5735 09:35:08.67M 2015-10-11T08:32:46.649Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5787 09:35:08.87M 2015-10-11T08:32:46.849Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5795 09:35:09.09M 2015-10-11T08:32:47.054Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.795 1503.5800 09:35:09.29M 2015-10-11T08:32:47.274Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.799 1503.5851 09:35:09.49M 2015-10-11T08:32:47.464Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.711 34.799 1503.5844 09:35:09.70M 2015-10-11T08:32:47.664Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.798 1503.5820 09:35:09.89M 2015-10-11T08:32:47.864Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.796 1503.5806 09:35:10.10M 2015-10-11T08:32:48.074Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.795 1503.5790 09:35:10.30M 2015-10-11T08:32:48.274Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.794 1503.5785 09:35:10.50M 2015-10-11T08:32:48.474Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5781 09:35:10.70M 2015-10-11T08:32:48.684Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5792 09:35:10.90M 2015-10-11T08:32:48.884Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5814 09:35:11.12M 2015-10-11T08:32:49.084Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.710 34.797 1503.5833 09:35:11.32M 2015-10-11T08:32:49.289Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5859 09:35:11.52M 2015-10-11T08:32:49.494Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.798 1503.5847 09:35:11.72M 2015-10-11T08:32:49.694Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.712 34.799 1503.5851 09:35:11.92M 2015-10-11T08:32:49.894Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5859 09:35:12.13M 2015-10-11T08:32:50.099Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5870 09:35:12.33M 2015-10-11T08:32:50.304Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5876 09:35:12.53M 2015-10-11T08:32:50.504Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.801 1503.5870 09:35:12.73M 2015-10-11T08:32:50.709Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5868 09:35:12.93M 2015-10-11T08:32:50.914Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5868 09:35:13.15M 2015-10-11T08:32:51.114Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5864 09:35:13.35M 2015-10-11T08:32:51.319Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5858 09:35:13.55M 2015-10-11T08:32:51.524Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5856 09:35:13.75M 2015-10-11T08:32:51.739Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.798 1503.5830 09:35:13.95M 2015-10-11T08:32:51.929Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.710 34.797 1503.5824 09:35:14.18M 2015-10-11T08:32:52.129Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5811 09:35:14.36M 2015-10-11T08:32:52.334Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.708 34.796 1503.5796 09:35:14.56M 2015-10-11T08:32:52.534Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.796 1503.5806 09:35:14.76M 2015-10-11T08:32:52.739Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5778 09:35:14.96M 2015-10-11T08:32:52.944Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.705 34.793 1503.5770 09:35:15.18M 2015-10-11T08:32:53.149Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.706 34.793 1503.5775 09:35:15.38M 2015-10-11T08:32:53.349Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5779 09:35:15.58M 2015-10-11T08:32:53.549Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5785 09:35:15.78M 2015-10-11T08:32:53.759Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5789 09:35:15.97M 2015-10-11T08:32:53.959Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5795 09:35:16.20M 2015-10-11T08:32:54.164Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5808 09:35:16.39M 2015-10-11T08:32:54.364Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5804 09:35:16.59M 2015-10-11T08:32:54.569Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5814 09:35:16.79M 2015-10-11T08:32:54.769Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5813 09:35:17.01M 2015-10-11T08:32:54.974Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5813 09:35:17.21M 2015-10-11T08:32:55.174Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5809 09:35:17.41M 2015-10-11T08:32:55.379Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.794 1503.5819 09:35:17.61M 2015-10-11T08:32:55.584Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.794 1503.5830 09:35:17.81M 2015-10-11T08:32:55.784Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.792 1503.5817 09:35:18.02M 2015-10-11T08:32:55.989Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.706 34.793 1503.5818 09:35:18.22M 2015-10-11T08:32:56.204Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.706 34.792 1503.5815 09:35:18.42M 2015-10-11T08:32:56.394Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.709 34.795 1503.5854 09:35:18.64M 2015-10-11T08:32:56.594Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.795 1503.5862 09:35:18.82M 2015-10-11T08:32:56.815Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.710 34.796 1503.5879 09:35:19.04M 2015-10-11T08:32:57.004Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.712 34.797 1503.5890 09:35:19.24M 2015-10-11T08:32:57.209Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.712 34.798 1503.5894 09:35:19.44M 2015-10-11T08:32:57.409Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.713 34.798 1503.5898 09:35:19.64M 2015-10-11T08:32:57.614Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.714 34.799 1503.5907 09:35:19.83M 2015-10-11T08:32:57.814Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.714 34.799 1503.5916 09:35:20.05M 2015-10-11T08:32:58.020Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.707 34.793 1503.5834 09:35:20.25M 2015-10-11T08:32:58.224Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.709 34.795 1503.5862 09:35:20.45M 2015-10-11T08:32:58.424Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.710 34.795 1503.5856 09:35:20.65M 2015-10-11T08:32:58.629Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5859 09:35:20.85M 2015-10-11T08:32:58.834Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.712 34.798 1503.5878 09:35:21.07M 2015-10-11T08:32:59.034Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5850 09:35:21.27M 2015-10-11T08:32:59.239Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.709 34.795 1503.5845 09:35:21.47M 2015-10-11T08:32:59.439Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.709 34.795 1503.5848 09:35:21.67M 2015-10-11T08:32:59.644Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.701 34.788 1503.5747 09:35:21.86M 2015-10-11T08:32:59.844Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5753 09:35:22.09M 2015-10-11T08:33:00.044Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.703 34.790 1503.5752 09:35:22.28M 2015-10-11T08:33:00.254Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.703 34.790 1503.5745 09:35:22.48M 2015-10-11T08:33:00.454Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5809 09:35:22.68M 2015-10-11T08:33:00.674Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5793 09:35:22.88M 2015-10-11T08:33:00.859Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5795 09:35:23.11M 2015-10-11T08:33:01.064Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.790 1503.5725 09:35:23.30M 2015-10-11T08:33:01.264Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.701 34.789 1503.5703 09:35:23.50M 2015-10-11T08:33:01.469Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.698 34.787 1503.5679 09:35:23.69M 2015-10-11T08:33:01.674Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.699 34.788 1503.5686 09:35:23.89M 2015-10-11T08:33:01.874Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.700 34.788 1503.5693 09:35:24.11M 2015-10-11T08:33:02.079Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.700 34.789 1503.5691 09:35:24.31M 2015-10-11T08:33:02.284Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.709 34.797 1503.5782 09:35:24.51M 2015-10-11T08:33:02.489Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.710 34.798 1503.5782 09:35:24.71M 2015-10-11T08:33:02.684Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.708 34.797 1503.5769 09:35:24.91M 2015-10-11T08:33:02.889Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.708 34.797 1503.5758 09:35:25.13M 2015-10-11T08:33:03.090Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.801 1503.5806 09:35:25.33M 2015-10-11T08:33:03.300Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.713 34.802 1503.5818 09:35:25.52M 2015-10-11T08:33:03.500Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5814 09:35:25.73M 2015-10-11T08:33:03.705Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.712 34.801 1503.5804 09:35:25.92M 2015-10-11T08:33:03.910Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.711 34.800 1503.5798 09:35:26.14M 2015-10-11T08:33:04.115Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.710 34.799 1503.5786 09:35:26.34M 2015-10-11T08:33:04.315Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.713 34.801 1503.5807 09:35:26.54M 2015-10-11T08:33:04.515Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.713 34.802 1503.5813 09:35:26.74M 2015-10-11T08:33:04.719Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.713 34.802 1503.5811 09:35:26.94M 2015-10-11T08:33:04.924Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.713 34.802 1503.5811 09:35:27.16M 2015-10-11T08:33:05.175Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.702 34.792 1503.5691 09:35:27.36M 2015-10-11T08:33:05.329Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.697 34.786 1503.5682 09:35:27.57M 2015-10-11T08:33:05.529Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.698 34.786 1503.5697 09:35:27.76M 2015-10-11T08:33:05.734Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.699 34.787 1503.5707 09:35:27.95M 2015-10-11T08:33:05.934Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.699 34.787 1503.5719 09:35:28.17M 2015-10-11T08:33:06.140Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.700 34.788 1503.5732 09:35:28.37M 2015-10-11T08:33:06.339Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.702 34.789 1503.5746 09:35:28.57M 2015-10-11T08:33:06.545Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.703 34.791 1503.5759 09:35:28.77M 2015-10-11T08:33:06.750Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.705 34.792 1503.5785 09:35:28.97M 2015-10-11T08:33:06.950Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5759 09:35:29.19M 2015-10-11T08:33:07.155Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.702 34.790 1503.5750 09:35:29.39M 2015-10-11T08:33:07.355Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.791 1503.5768 09:35:29.59M 2015-10-11T08:33:07.560Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.705 34.792 1503.5776 09:35:29.78M 2015-10-11T08:33:07.765Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.793 1503.5778 09:35:30.00M 2015-10-11T08:33:07.970Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.794 1503.5796 09:35:30.20M 2015-10-11T08:33:08.170Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5801 09:35:30.40M 2015-10-11T08:33:08.375Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.708 34.795 1503.5813 09:35:30.60M 2015-10-11T08:33:08.575Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.796 1503.5820 09:35:30.80M 2015-10-11T08:33:08.780Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5831 09:35:31.02M 2015-10-11T08:33:08.985Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5841 09:35:31.22M 2015-10-11T08:33:09.190Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5847 09:35:31.42M 2015-10-11T08:33:09.385Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5826 09:35:31.62M 2015-10-11T08:33:09.610Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.707 34.793 1503.5819 09:35:31.81M 2015-10-11T08:33:09.795Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.708 34.794 1503.5818 09:35:32.05M 2015-10-11T08:33:10.000Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.708 34.794 1503.5813 09:35:32.23M 2015-10-11T08:33:10.200Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.795 1503.5817 09:35:32.43M 2015-10-11T08:33:10.405Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5829 09:35:32.63M 2015-10-11T08:33:10.605Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.708 34.794 1503.5818 09:35:32.83M 2015-10-11T08:33:10.810Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.798 1503.5863 09:35:33.05M 2015-10-11T08:33:11.015Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5862 09:35:33.25M 2015-10-11T08:33:11.215Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5867 09:35:33.45M 2015-10-11T08:33:11.420Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5815 09:35:33.65M 2015-10-11T08:33:11.620Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.707 34.793 1503.5804 09:35:33.85M 2015-10-11T08:33:11.825Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5797 09:35:34.06M 2015-10-11T08:33:12.025Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.704 34.791 1503.5781 09:35:34.26M 2015-10-11T08:33:12.230Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5803 09:35:34.46M 2015-10-11T08:33:12.435Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.708 34.794 1503.5819 09:35:34.66M 2015-10-11T08:33:12.635Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.709 34.795 1503.5834 09:35:34.86M 2015-10-11T08:33:12.840Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.710 34.796 1503.5852 09:35:35.08M 2015-10-11T08:33:13.045Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.798 1503.5863 09:35:35.28M 2015-10-11T08:33:13.245Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5889 09:35:35.48M 2015-10-11T08:33:13.450Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.800 1503.5881 09:35:35.67M 2015-10-11T08:33:13.655Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.701 34.788 1503.5742 09:35:35.88M 2015-10-11T08:33:13.855Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.700 34.787 1503.5737 09:35:36.09M 2015-10-11T08:33:14.075Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.699 34.787 1503.5721 09:35:36.29M 2015-10-11T08:33:14.260Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.699 34.787 1503.5713 09:35:36.51M 2015-10-11T08:33:14.465Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.698 34.787 1503.5703 09:35:36.69M 2015-10-11T08:33:14.665Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.698 34.787 1503.5692 09:35:36.89M 2015-10-11T08:33:14.870Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.698 34.786 1503.5682 09:35:37.11M 2015-10-11T08:33:15.075Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5809 09:35:37.31M 2015-10-11T08:33:15.275Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5833 09:35:37.51M 2015-10-11T08:33:15.480Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5844 09:35:37.70M 2015-10-11T08:33:15.685Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.799 1503.5830 09:35:37.91M 2015-10-11T08:33:15.885Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5846 09:35:38.13M 2015-10-11T08:33:16.085Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5850 09:35:38.32M 2015-10-11T08:33:16.290Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5846 09:35:38.52M 2015-10-11T08:33:16.495Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.801 1503.5857 09:35:38.72M 2015-10-11T08:33:16.700Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5862 09:35:38.92M 2015-10-11T08:33:16.900Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5833 09:35:39.14M 2015-10-11T08:33:17.105Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.712 34.797 1503.5901 09:35:39.34M 2015-10-11T08:33:17.305Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.712 34.797 1503.5901 09:35:39.54M 2015-10-11T08:33:17.510Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.712 34.797 1503.5903 09:35:39.73M 2015-10-11T08:33:17.715Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.713 34.798 1503.5913 09:35:39.93M 2015-10-11T08:33:17.915Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.716 34.800 1503.5947 09:35:40.15M 2015-10-11T08:33:18.120Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.716 34.800 1503.5957 09:35:40.35M 2015-10-11T08:33:18.325Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.710 34.794 1503.5883 09:35:40.55M 2015-10-11T08:33:18.540Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.710 34.794 1503.5886 09:35:40.75M 2015-10-11T08:33:18.730Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.709 34.794 1503.5875 09:35:40.96M 2015-10-11T08:33:18.930Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.793 1503.5862 09:35:41.17M 2015-10-11T08:33:19.135Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.794 1503.5853 09:35:41.37M 2015-10-11T08:33:19.335Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5852 09:35:41.57M 2015-10-11T08:33:19.540Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5844 09:35:41.76M 2015-10-11T08:33:19.745Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5833 09:35:41.96M 2015-10-11T08:33:19.945Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.718 34.804 1503.5934 09:35:42.18M 2015-10-11T08:33:20.150Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5930 09:35:42.38M 2015-10-11T08:33:20.350Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.720 34.806 1503.5939 09:35:42.58M 2015-10-11T08:33:20.555Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.721 34.807 1503.5947 09:35:42.78M 2015-10-11T08:33:20.774Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.715 34.801 1503.5886 09:35:43.00M 2015-10-11T08:33:20.960Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.801 1503.5883 09:35:43.20M 2015-10-11T08:33:21.165Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.801 1503.5874 09:35:43.40M 2015-10-11T08:33:21.365Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5864 09:35:43.59M 2015-10-11T08:33:21.575Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5851 09:35:43.79M 2015-10-11T08:33:21.775Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5834 09:35:44.01M 2015-10-11T08:33:21.975Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.799 1503.5822 09:35:44.21M 2015-10-11T08:33:22.180Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.710 34.798 1503.5807 09:35:44.41M 2015-10-11T08:33:22.385Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.799 1503.5811 09:35:44.61M 2015-10-11T08:33:22.585Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5804 09:35:44.81M 2015-10-11T08:33:22.815Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.711 34.800 1503.5804 09:35:45.03M 2015-10-11T08:33:23.010Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.712 34.801 1503.5817 09:35:45.23M 2015-10-11T08:33:23.190Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.796 1503.5842 09:35:45.44M 2015-10-11T08:33:23.395Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.796 1503.5859 09:35:45.62M 2015-10-11T08:33:23.600Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.706 34.792 1503.5818 09:35:45.82M 2015-10-11T08:33:23.815Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.706 34.791 1503.5828 09:35:46.04M 2015-10-11T08:33:24.005Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.706 34.791 1503.5829 09:35:46.24M 2015-10-11T08:33:24.210Z|I-OCEAN7-304-XXXX| 25.24 13.985 41.706 34.790 1503.5868 09:35:46.44M 2015-10-11T08:33:24.415Z|I-OCEAN7-304-XXXX| 25.24 13.986 41.705 34.789 1503.5873 09:35:46.64M 2015-10-11T08:33:24.615Z|I-OCEAN7-304-XXXX| 25.22 13.986 41.706 34.789 1503.5875 09:35:46.84M 2015-10-11T08:33:24.815Z|I-OCEAN7-304-XXXX| 25.22 13.986 41.706 34.790 1503.5879 09:35:47.06M 2015-10-11T08:33:25.020Z|I-OCEAN7-304-XXXX| 25.20 13.986 41.706 34.790 1503.5880 09:35:47.26M 2015-10-11T08:33:25.225Z|I-OCEAN7-304-XXXX| 25.20 13.985 41.709 34.793 1503.5906 09:35:47.46M 2015-10-11T08:33:25.425Z|I-OCEAN7-304-XXXX| 25.20 13.985 41.710 34.794 1503.5908 09:35:47.65M 2015-10-11T08:33:25.630Z|I-OCEAN7-304-XXXX| 25.20 13.985 41.710 34.794 1503.5909 09:35:47.85M 2015-10-11T08:33:25.835Z|I-OCEAN7-304-XXXX| 25.16 13.985 41.710 34.795 1503.5891 09:35:48.07M 2015-10-11T08:33:26.035Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.711 34.795 1503.5892 09:35:48.27M 2015-10-11T08:33:26.240Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.717 34.802 1503.5953 09:35:48.47M 2015-10-11T08:33:26.440Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.717 34.802 1503.5952 09:35:48.67M 2015-10-11T08:33:26.640Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.717 34.802 1503.5948 09:35:48.87M 2015-10-11T08:33:26.850Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.718 34.803 1503.5955 09:35:49.08M 2015-10-11T08:33:27.050Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.802 1503.5944 09:35:49.29M 2015-10-11T08:33:27.257Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.718 34.803 1503.5944 09:35:49.48M 2015-10-11T08:33:27.475Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.718 34.804 1503.5944 09:35:49.68M 2015-10-11T08:33:27.661Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.719 34.804 1503.5940 09:35:49.90M 2015-10-11T08:33:27.860Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.794 1503.5822 09:35:50.10M 2015-10-11T08:33:28.066Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.794 1503.5815 09:35:50.30M 2015-10-11T08:33:28.294Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.794 1503.5824 09:35:50.50M 2015-10-11T08:33:28.471Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.794 1503.5824 09:35:50.70M 2015-10-11T08:33:28.695Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.708 34.794 1503.5830 09:35:50.90M 2015-10-11T08:33:28.876Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5845 09:35:51.12M 2015-10-11T08:33:29.085Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5842 09:35:51.31M 2015-10-11T08:33:29.286Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.700 34.787 1503.5760 09:35:51.52M 2015-10-11T08:33:29.491Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.703 34.789 1503.5789 09:35:51.71M 2015-10-11T08:33:29.690Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.704 34.790 1503.5791 09:35:51.91M 2015-10-11T08:33:29.890Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.706 34.792 1503.5798 09:35:52.13M 2015-10-11T08:33:30.096Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5808 09:35:52.33M 2015-10-11T08:33:30.302Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5824 09:35:52.53M 2015-10-11T08:33:30.501Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5834 09:35:52.73M 2015-10-11T08:33:30.706Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.797 1503.5850 09:35:52.93M 2015-10-11T08:33:30.911Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5867 09:35:53.15M 2015-10-11T08:33:31.111Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.799 1503.5867 09:35:53.35M 2015-10-11T08:33:31.316Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.799 1503.5867 09:35:53.55M 2015-10-11T08:33:31.516Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5865 09:35:53.74M 2015-10-11T08:33:31.726Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5868 09:35:53.94M 2015-10-11T08:33:31.946Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.802 1503.5917 09:35:54.16M 2015-10-11T08:33:32.126Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.717 34.803 1503.5918 09:35:54.38M 2015-10-11T08:33:32.331Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.802 1503.5924 09:35:54.56M 2015-10-11T08:33:32.531Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.716 34.802 1503.5918 09:35:54.76M 2015-10-11T08:33:32.736Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.707 34.793 1503.5813 09:35:54.96M 2015-10-11T08:33:32.941Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.792 1503.5795 09:35:55.18M 2015-10-11T08:33:33.141Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5807 09:35:55.37M 2015-10-11T08:33:33.346Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.711 34.797 1503.5844 09:35:55.57M 2015-10-11T08:33:33.551Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.789 1503.5754 09:35:55.77M 2015-10-11T08:33:33.756Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.705 34.792 1503.5781 09:35:55.97M 2015-10-11T08:33:33.956Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5790 09:35:56.19M 2015-10-11T08:33:34.172Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.795 1503.5798 09:35:56.39M 2015-10-11T08:33:34.361Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.794 1503.5784 09:35:56.59M 2015-10-11T08:33:34.561Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.794 1503.5789 09:35:56.79M 2015-10-11T08:33:34.766Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5797 09:35:57.01M 2015-10-11T08:33:34.971Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.795 1503.5801 09:35:57.21M 2015-10-11T08:33:35.178Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.796 1503.5802 09:35:57.41M 2015-10-11T08:33:35.376Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5797 09:35:57.60M 2015-10-11T08:33:35.576Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.715 34.803 1503.5870 09:35:57.80M 2015-10-11T08:33:35.781Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5851 09:35:58.02M 2015-10-11T08:33:35.986Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5850 09:35:58.22M 2015-10-11T08:33:36.191Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5851 09:35:58.42M 2015-10-11T08:33:36.406Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5773 09:35:58.62M 2015-10-11T08:33:36.602Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.796 1503.5795 09:35:58.83M 2015-10-11T08:33:36.796Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.796 1503.5795 09:35:59.04M 2015-10-11T08:33:37.001Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.796 1503.5792 09:35:59.23M 2015-10-11T08:33:37.206Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.708 34.796 1503.5798 09:35:59.43M 2015-10-11T08:33:37.406Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5854 09:35:59.63M 2015-10-11T08:33:37.606Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.802 1503.5862 09:35:59.83M 2015-10-11T08:33:37.811Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.802 1503.5876 09:36:00.05M 2015-10-11T08:33:38.016Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5858 09:36:00.25M 2015-10-11T08:33:38.221Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.801 1503.5857 09:36:00.45M 2015-10-11T08:33:38.421Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.795 1503.5792 09:36:00.65M 2015-10-11T08:33:38.621Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5801 09:36:00.85M 2015-10-11T08:33:38.826Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.795 1503.5803 09:36:01.07M 2015-10-11T08:33:39.031Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.796 1503.5811 09:36:01.27M 2015-10-11T08:33:39.231Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5797 09:36:01.47M 2015-10-11T08:33:39.436Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.800 1503.5870 09:36:01.66M 2015-10-11T08:33:39.641Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5884 09:36:01.86M 2015-10-11T08:33:39.841Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5896 09:36:02.08M 2015-10-11T08:33:40.046Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.717 34.804 1503.5905 09:36:02.28M 2015-10-11T08:33:40.246Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.804 1503.5885 09:36:02.48M 2015-10-11T08:33:40.451Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.792 1503.5753 09:36:02.68M 2015-10-11T08:33:40.655Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.703 34.791 1503.5739 09:36:02.88M 2015-10-11T08:33:40.896Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.702 34.790 1503.5720 09:36:03.10M 2015-10-11T08:33:41.057Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.702 34.790 1503.5729 09:36:03.31M 2015-10-11T08:33:41.266Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.703 34.791 1503.5746 09:36:03.49M 2015-10-11T08:33:41.466Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.792 1503.5759 09:36:03.69M 2015-10-11T08:33:41.695Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.705 34.793 1503.5767 09:36:03.89M 2015-10-11T08:33:41.871Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.794 1503.5775 09:36:04.11M 2015-10-11T08:33:42.076Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.707 34.795 1503.5787 09:36:04.31M 2015-10-11T08:33:42.281Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.793 1503.5756 09:36:04.51M 2015-10-11T08:33:42.481Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.704 34.792 1503.5754 09:36:04.71M 2015-10-11T08:33:42.686Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.704 34.792 1503.5751 09:36:04.91M 2015-10-11T08:33:42.886Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.704 34.792 1503.5758 09:36:05.13M 2015-10-11T08:33:43.091Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.792 1503.5763 09:36:05.33M 2015-10-11T08:33:43.291Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.792 1503.5768 09:36:05.52M 2015-10-11T08:33:43.499Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.790 1503.5760 09:36:05.72M 2015-10-11T08:33:43.697Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.703 34.790 1503.5758 09:36:05.92M 2015-10-11T08:33:43.901Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5784 09:36:06.14M 2015-10-11T08:33:44.135Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5782 09:36:06.34M 2015-10-11T08:33:44.311Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.706 34.794 1503.5785 09:36:06.54M 2015-10-11T08:33:44.511Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.794 1503.5789 09:36:06.74M 2015-10-11T08:33:44.716Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.706 34.794 1503.5798 09:36:06.94M 2015-10-11T08:33:44.916Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.706 34.793 1503.5809 09:36:07.16M 2015-10-11T08:33:45.121Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.706 34.792 1503.5806 09:36:07.35M 2015-10-11T08:33:45.341Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.702 34.789 1503.5774 09:36:07.55M 2015-10-11T08:33:45.526Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.702 34.789 1503.5767 09:36:07.77M 2015-10-11T08:33:45.726Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.702 34.789 1503.5759 09:36:07.95M 2015-10-11T08:33:45.931Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.703 34.789 1503.5764 09:36:08.17M 2015-10-11T08:33:46.139Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.704 34.790 1503.5778 09:36:08.37M 2015-10-11T08:33:46.341Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.705 34.791 1503.5789 09:36:08.57M 2015-10-11T08:33:46.541Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.792 1503.5801 09:36:08.77M 2015-10-11T08:33:46.746Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.793 1503.5812 09:36:08.97M 2015-10-11T08:33:46.946Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5800 09:36:09.19M 2015-10-11T08:33:47.151Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.793 1503.5809 09:36:09.39M 2015-10-11T08:33:47.351Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.707 34.793 1503.5823 09:36:09.58M 2015-10-11T08:33:47.556Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.708 34.794 1503.5833 09:36:09.78M 2015-10-11T08:33:47.761Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.708 34.794 1503.5844 09:36:10.00M 2015-10-11T08:33:47.966Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.705 34.791 1503.5800 09:36:10.20M 2015-10-11T08:33:48.167Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.709 34.795 1503.5840 09:36:10.40M 2015-10-11T08:33:48.372Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5829 09:36:10.60M 2015-10-11T08:33:48.571Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5828 09:36:10.80M 2015-10-11T08:33:48.815Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.708 34.794 1503.5815 09:36:11.02M 2015-10-11T08:33:48.981Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5814 09:36:11.22M 2015-10-11T08:33:49.181Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.792 1503.5803 09:36:11.42M 2015-10-11T08:33:49.381Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.705 34.791 1503.5802 09:36:11.61M 2015-10-11T08:33:49.586Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.704 34.790 1503.5796 09:36:11.81M 2015-10-11T08:33:49.806Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.789 1503.5791 09:36:12.03M 2015-10-11T08:33:50.015Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.789 1503.5793 09:36:12.25M 2015-10-11T08:33:50.196Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.703 34.789 1503.5796 09:36:12.43M 2015-10-11T08:33:50.402Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.704 34.790 1503.5802 09:36:12.63M 2015-10-11T08:33:50.615Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.704 34.790 1503.5806 09:36:12.83M 2015-10-11T08:33:50.807Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.705 34.791 1503.5819 09:36:13.05M 2015-10-11T08:33:51.006Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.706 34.792 1503.5830 09:36:13.24M 2015-10-11T08:33:51.211Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.707 34.792 1503.5842 09:36:13.44M 2015-10-11T08:33:51.418Z|I-OCEAN7-304-XXXX| 25.26 13.984 41.706 34.792 1503.5847 09:36:13.64M 2015-10-11T08:33:51.618Z|I-OCEAN7-304-XXXX| 25.25 13.984 41.705 34.790 1503.5824 09:36:13.84M 2015-10-11T08:33:51.821Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.705 34.790 1503.5815 09:36:14.06M 2015-10-11T08:33:52.055Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.705 34.791 1503.5825 09:36:14.26M 2015-10-11T08:33:52.226Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.706 34.792 1503.5834 09:36:14.46M 2015-10-11T08:33:52.426Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.707 34.795 1503.5782 09:36:14.66M 2015-10-11T08:33:52.636Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.796 1503.5786 09:36:14.86M 2015-10-11T08:33:52.837Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.708 34.797 1503.5782 09:36:15.08M 2015-10-11T08:33:53.042Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.711 34.799 1503.5806 09:36:15.27M 2015-10-11T08:33:53.242Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.711 34.799 1503.5807 09:36:15.47M 2015-10-11T08:33:53.447Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.717 34.805 1503.5879 09:36:15.67M 2015-10-11T08:33:53.655Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.718 34.806 1503.5872 09:36:15.87M 2015-10-11T08:33:53.852Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.710 34.799 1503.5786 09:36:16.09M 2015-10-11T08:33:54.059Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.710 34.799 1503.5774 09:36:16.29M 2015-10-11T08:33:54.272Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.710 34.798 1503.5781 09:36:16.49M 2015-10-11T08:33:54.462Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.710 34.798 1503.5786 09:36:16.70M 2015-10-11T08:33:54.662Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.710 34.798 1503.5793 09:36:16.89M 2015-10-11T08:33:54.867Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.798 1503.5802 09:36:17.11M 2015-10-11T08:33:55.067Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.701 34.790 1503.5697 09:36:17.31M 2015-10-11T08:33:55.272Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.701 34.790 1503.5703 09:36:17.50M 2015-10-11T08:33:55.477Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.702 34.790 1503.5718 09:36:17.70M 2015-10-11T08:33:55.677Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.703 34.791 1503.5737 09:36:17.90M 2015-10-11T08:33:55.882Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.705 34.792 1503.5759 09:36:18.12M 2015-10-11T08:33:56.082Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.703 34.791 1503.5735 09:36:18.32M 2015-10-11T08:33:56.287Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.704 34.792 1503.5737 09:36:18.52M 2015-10-11T08:33:56.492Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.704 34.792 1503.5745 09:36:18.72M 2015-10-11T08:33:56.692Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.705 34.793 1503.5768 09:36:18.92M 2015-10-11T08:33:56.898Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.794 1503.5789 09:36:19.14M 2015-10-11T08:33:57.102Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5809 09:36:19.33M 2015-10-11T08:33:57.302Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.797 1503.5815 09:36:19.53M 2015-10-11T08:33:57.507Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5809 09:36:19.73M 2015-10-11T08:33:57.712Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.796 1503.5808 09:36:19.93M 2015-10-11T08:33:57.912Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5791 09:36:20.15M 2015-10-11T08:33:58.117Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.705 34.792 1503.5782 09:36:20.35M 2015-10-11T08:33:58.317Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.697 34.784 1503.5699 09:36:20.55M 2015-10-11T08:33:58.522Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.691 34.779 1503.5635 09:36:20.75M 2015-10-11T08:33:58.742Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.691 34.778 1503.5629 09:36:20.94M 2015-10-11T08:33:58.927Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.690 34.778 1503.5624 09:36:21.18M 2015-10-11T08:33:59.132Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.690 34.777 1503.5623 09:36:21.36M 2015-10-11T08:33:59.327Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.697 34.784 1503.5696 09:36:21.56M 2015-10-11T08:33:59.537Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.698 34.786 1503.5709 09:36:21.76M 2015-10-11T08:33:59.742Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.702 34.789 1503.5742 09:36:21.96M 2015-10-11T08:33:59.942Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.701 34.788 1503.5734 09:36:22.18M 2015-10-11T08:34:00.147Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.700 34.788 1503.5718 09:36:22.38M 2015-10-11T08:34:00.347Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.699 34.787 1503.5712 09:36:22.58M 2015-10-11T08:34:00.552Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.699 34.786 1503.5703 09:36:22.78M 2015-10-11T08:34:00.757Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.699 34.786 1503.5706 09:36:23.00M 2015-10-11T08:34:00.957Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.698 34.786 1503.5702 09:36:23.20M 2015-10-11T08:34:01.162Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.692 34.781 1503.5623 09:36:23.39M 2015-10-11T08:34:01.362Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.692 34.781 1503.5609 09:36:23.59M 2015-10-11T08:34:01.567Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.699 34.788 1503.5685 09:36:23.79M 2015-10-11T08:34:01.767Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.700 34.789 1503.5704 09:36:24.01M 2015-10-11T08:34:01.972Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.702 34.791 1503.5725 09:36:24.21M 2015-10-11T08:34:02.178Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.792 1503.5742 09:36:24.41M 2015-10-11T08:34:02.377Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5756 09:36:24.61M 2015-10-11T08:34:02.582Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.707 34.795 1503.5771 09:36:24.81M 2015-10-11T08:34:02.787Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.704 34.793 1503.5745 09:36:25.03M 2015-10-11T08:34:02.987Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.704 34.792 1503.5729 09:36:25.23M 2015-10-11T08:34:03.207Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.704 34.793 1503.5719 09:36:25.42M 2015-10-11T08:34:03.392Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.704 34.794 1503.5720 09:36:25.64M 2015-10-11T08:34:03.597Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.710 34.799 1503.5776 09:36:25.82M 2015-10-11T08:34:03.802Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.710 34.800 1503.5780 09:36:26.04M 2015-10-11T08:34:04.002Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.707 34.796 1503.5748 09:36:26.24M 2015-10-11T08:34:04.202Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.706 34.795 1503.5741 09:36:26.44M 2015-10-11T08:34:04.407Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.704 34.794 1503.5732 09:36:26.63M 2015-10-11T08:34:04.607Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.703 34.792 1503.5720 09:36:26.84M 2015-10-11T08:34:04.818Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.702 34.791 1503.5702 09:36:27.05M 2015-10-11T08:34:05.017Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.700 34.790 1503.5684 09:36:27.26M 2015-10-11T08:34:05.222Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.701 34.790 1503.5692 09:36:27.45M 2015-10-11T08:34:05.422Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.700 34.790 1503.5681 09:36:27.65M 2015-10-11T08:34:05.627Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.700 34.789 1503.5676 09:36:27.85M 2015-10-11T08:34:05.827Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.703 34.792 1503.5709 09:36:28.07M 2015-10-11T08:34:06.032Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.703 34.791 1503.5713 09:36:28.27M 2015-10-11T08:34:06.232Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.702 34.791 1503.5718 09:36:28.47M 2015-10-11T08:34:06.437Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.703 34.791 1503.5723 09:36:28.66M 2015-10-11T08:34:06.642Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.703 34.792 1503.5737 09:36:28.86M 2015-10-11T08:34:06.842Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.703 34.791 1503.5734 09:36:29.09M 2015-10-11T08:34:07.047Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.790 1503.5736 09:36:29.28M 2015-10-11T08:34:07.252Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.702 34.790 1503.5737 09:36:29.48M 2015-10-11T08:34:07.452Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.698 34.786 1503.5692 09:36:29.68M 2015-10-11T08:34:07.677Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.698 34.786 1503.5690 09:36:29.88M 2015-10-11T08:34:07.860Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.700 34.788 1503.5719 09:36:30.12M 2015-10-11T08:34:08.062Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.701 34.788 1503.5728 09:36:30.30M 2015-10-11T08:34:08.267Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.700 34.788 1503.5725 09:36:30.50M 2015-10-11T08:34:08.472Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.700 34.787 1503.5729 09:36:30.70M 2015-10-11T08:34:08.672Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.700 34.787 1503.5731 09:36:30.90M 2015-10-11T08:34:08.877Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.701 34.788 1503.5742 09:36:31.12M 2015-10-11T08:34:09.077Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.702 34.788 1503.5760 09:36:31.31M 2015-10-11T08:34:09.282Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.703 34.789 1503.5773 09:36:31.51M 2015-10-11T08:34:09.487Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.703 34.788 1503.5785 09:36:31.71M 2015-10-11T08:34:09.687Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.702 34.788 1503.5778 09:36:31.91M 2015-10-11T08:34:09.892Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.702 34.788 1503.5778 09:36:32.13M 2015-10-11T08:34:10.092Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.702 34.788 1503.5767 09:36:32.33M 2015-10-11T08:34:10.335Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.701 34.787 1503.5757 09:36:32.53M 2015-10-11T08:34:10.498Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.701 34.787 1503.5748 09:36:32.73M 2015-10-11T08:34:10.702Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.700 34.786 1503.5747 09:36:32.93M 2015-10-11T08:34:10.902Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.700 34.786 1503.5748 09:36:33.14M 2015-10-11T08:34:11.135Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.699 34.786 1503.5746 09:36:33.34M 2015-10-11T08:34:11.312Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.700 34.786 1503.5747 09:36:33.54M 2015-10-11T08:34:11.512Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.701 34.787 1503.5753 09:36:33.74M 2015-10-11T08:34:11.717Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.701 34.787 1503.5757 09:36:33.94M 2015-10-11T08:34:11.917Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.701 34.787 1503.5754 09:36:34.16M 2015-10-11T08:34:12.142Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.700 34.787 1503.5743 09:36:34.36M 2015-10-11T08:34:12.322Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.700 34.787 1503.5746 09:36:34.57M 2015-10-11T08:34:12.532Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.701 34.788 1503.5747 09:36:34.75M 2015-10-11T08:34:12.732Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.789 1503.5751 09:36:34.96M 2015-10-11T08:34:12.932Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.702 34.789 1503.5756 09:36:35.17M 2015-10-11T08:34:13.143Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5764 09:36:35.37M 2015-10-11T08:34:13.343Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.704 34.791 1503.5780 09:36:35.57M 2015-10-11T08:34:13.543Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5802 09:36:35.77M 2015-10-11T08:34:13.748Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5812 09:36:35.97M 2015-10-11T08:34:13.947Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5822 09:36:36.19M 2015-10-11T08:34:14.152Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.709 34.796 1503.5834 09:36:36.38M 2015-10-11T08:34:14.357Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.796 1503.5841 09:36:36.58M 2015-10-11T08:34:14.562Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.796 1503.5840 09:36:36.79M 2015-10-11T08:34:14.762Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5847 09:36:37.00M 2015-10-11T08:34:14.962Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.798 1503.5858 09:36:37.20M 2015-10-11T08:34:15.168Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5865 09:36:37.40M 2015-10-11T08:34:15.372Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5864 09:36:37.60M 2015-10-11T08:34:15.613Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5875 09:36:37.80M 2015-10-11T08:34:15.778Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.796 1503.5845 09:36:38.02M 2015-10-11T08:34:15.982Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.709 34.796 1503.5850 09:36:38.22M 2015-10-11T08:34:16.182Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.709 34.795 1503.5852 09:36:38.42M 2015-10-11T08:34:16.387Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.709 34.796 1503.5848 09:36:38.62M 2015-10-11T08:34:16.608Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.796 1503.5852 09:36:38.82M 2015-10-11T08:34:16.815Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.710 34.796 1503.5854 09:36:39.05M 2015-10-11T08:34:16.998Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5858 09:36:39.24M 2015-10-11T08:34:17.198Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.702 34.789 1503.5765 09:36:39.43M 2015-10-11T08:34:17.403Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.702 34.788 1503.5764 09:36:39.63M 2015-10-11T08:34:17.615Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.704 34.790 1503.5800 09:36:39.83M 2015-10-11T08:34:17.808Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.791 1503.5824 09:36:40.05M 2015-10-11T08:34:18.013Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.709 34.794 1503.5862 09:36:40.25M 2015-10-11T08:34:18.213Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.708 34.794 1503.5856 09:36:40.45M 2015-10-11T08:34:18.419Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.710 34.795 1503.5868 09:36:40.65M 2015-10-11T08:34:18.618Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.710 34.795 1503.5875 09:36:40.85M 2015-10-11T08:34:18.823Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.795 1503.5870 09:36:41.06M 2015-10-11T08:34:19.055Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.796 1503.5873 09:36:41.26M 2015-10-11T08:34:19.233Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5867 09:36:41.46M 2015-10-11T08:34:19.455Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5868 09:36:41.66M 2015-10-11T08:34:19.633Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.712 34.797 1503.5881 09:36:41.86M 2015-10-11T08:34:19.838Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.713 34.798 1503.5896 09:36:42.08M 2015-10-11T08:34:20.043Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.799 1503.5900 09:36:42.28M 2015-10-11T08:34:20.248Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.714 34.799 1503.5894 09:36:42.48M 2015-10-11T08:34:20.448Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.714 34.800 1503.5895 09:36:42.68M 2015-10-11T08:34:20.653Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.712 34.798 1503.5873 09:36:42.88M 2015-10-11T08:34:20.853Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5865 09:36:43.10M 2015-10-11T08:34:21.073Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.711 34.797 1503.5857 09:36:43.29M 2015-10-11T08:34:21.258Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.710 34.796 1503.5844 09:36:43.51M 2015-10-11T08:34:21.463Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5856 09:36:43.69M 2015-10-11T08:34:21.668Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5858 09:36:43.89M 2015-10-11T08:34:21.868Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.711 34.797 1503.5861 09:36:44.11M 2015-10-11T08:34:22.073Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.721 34.806 1503.5975 09:36:44.31M 2015-10-11T08:34:22.273Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.803 1503.5946 09:36:44.51M 2015-10-11T08:34:22.495Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.803 1503.5941 09:36:44.71M 2015-10-11T08:34:22.683Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5841 09:36:44.91M 2015-10-11T08:34:22.883Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.715 34.801 1503.5903 09:36:45.12M 2015-10-11T08:34:23.088Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5902 09:36:45.32M 2015-10-11T08:34:23.288Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5898 09:36:45.52M 2015-10-11T08:34:23.493Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.716 34.802 1503.5890 09:36:45.72M 2015-10-11T08:34:23.699Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.803 1503.5897 09:36:45.92M 2015-10-11T08:34:23.898Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5908 09:36:46.14M 2015-10-11T08:34:24.135Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.804 1503.5912 09:36:46.34M 2015-10-11T08:34:24.308Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.718 34.804 1503.5903 09:36:46.54M 2015-10-11T08:34:24.508Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.717 34.804 1503.5894 09:36:46.74M 2015-10-11T08:34:24.713Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5883 09:36:46.94M 2015-10-11T08:34:24.913Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.803 1503.5873 09:36:47.15M 2015-10-11T08:34:25.123Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5779 09:36:47.35M 2015-10-11T08:34:25.323Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5797 09:36:47.55M 2015-10-11T08:34:25.543Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5809 09:36:47.75M 2015-10-11T08:34:25.723Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5822 09:36:47.97M 2015-10-11T08:34:25.933Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.798 1503.5834 09:36:48.17M 2015-10-11T08:34:26.133Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5863 09:36:48.37M 2015-10-11T08:34:26.335Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.799 1503.5879 09:36:48.57M 2015-10-11T08:34:26.538Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5889 09:36:48.77M 2015-10-11T08:34:26.738Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5900 09:36:48.96M 2015-10-11T08:34:26.943Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5900 09:36:49.18M 2015-10-11T08:34:27.148Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5896 09:36:49.38M 2015-10-11T08:34:27.353Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5909 09:36:49.58M 2015-10-11T08:34:27.575Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.715 34.801 1503.5912 09:36:49.78M 2015-10-11T08:34:27.758Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5850 09:36:50.00M 2015-10-11T08:34:27.963Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5865 09:36:50.20M 2015-10-11T08:34:28.163Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.711 34.797 1503.5864 09:36:50.40M 2015-10-11T08:34:28.363Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.711 34.796 1503.5861 09:36:50.59M 2015-10-11T08:34:28.568Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5845 09:36:50.79M 2015-10-11T08:34:28.773Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.796 1503.5841 09:36:51.02M 2015-10-11T08:34:28.973Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.796 1503.5835 09:36:51.21M 2015-10-11T08:34:29.178Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.792 1503.5779 09:36:51.41M 2015-10-11T08:34:29.378Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.795 1503.5804 09:36:51.61M 2015-10-11T08:34:29.583Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5822 09:36:51.81M 2015-10-11T08:34:29.783Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.797 1503.5826 09:36:52.03M 2015-10-11T08:34:30.003Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5835 09:36:52.23M 2015-10-11T08:34:30.193Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.798 1503.5851 09:36:52.44M 2015-10-11T08:34:30.398Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5851 09:36:52.63M 2015-10-11T08:34:30.598Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5861 09:36:52.83M 2015-10-11T08:34:30.803Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5872 09:36:53.04M 2015-10-11T08:34:31.008Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5875 09:36:53.24M 2015-10-11T08:34:31.208Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5869 09:36:53.44M 2015-10-11T08:34:31.413Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5917 09:36:53.64M 2015-10-11T08:34:31.613Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5927 09:36:53.84M 2015-10-11T08:34:31.818Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.720 34.806 1503.5941 09:36:54.06M 2015-10-11T08:34:32.018Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.802 1503.5896 09:36:54.26M 2015-10-11T08:34:32.223Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.801 1503.5880 09:36:54.45M 2015-10-11T08:34:32.428Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5874 09:36:54.66M 2015-10-11T08:34:32.628Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5851 09:36:54.86M 2015-10-11T08:34:32.833Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.798 1503.5848 09:36:55.07M 2015-10-11T08:34:33.039Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5839 09:36:55.27M 2015-10-11T08:34:33.238Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5897 09:36:55.47M 2015-10-11T08:34:33.438Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.803 1503.5894 09:36:55.67M 2015-10-11T08:34:33.643Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5889 09:36:55.87M 2015-10-11T08:34:33.848Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.718 34.804 1503.5908 09:36:56.09M 2015-10-11T08:34:34.048Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.718 34.804 1503.5902 09:36:56.29M 2015-10-11T08:34:34.253Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.717 34.804 1503.5897 09:36:56.49M 2015-10-11T08:34:34.474Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.693 34.781 1503.5638 09:36:56.69M 2015-10-11T08:34:34.659Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.693 34.781 1503.5632 09:36:56.90M 2015-10-11T08:34:34.863Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.693 34.781 1503.5629 09:36:57.10M 2015-10-11T08:34:35.063Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.697 34.786 1503.5676 09:36:57.30M 2015-10-11T08:34:35.273Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.698 34.787 1503.5680 09:36:57.50M 2015-10-11T08:34:35.473Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.679 34.769 1503.5470 09:36:57.70M 2015-10-11T08:34:35.678Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.670 34.761 1503.5367 09:36:57.90M 2015-10-11T08:34:35.878Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.669 34.760 1503.5361 09:36:58.12M 2015-10-11T08:34:36.078Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.690 34.780 1503.5581 09:36:58.32M 2015-10-11T08:34:36.283Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.690 34.780 1503.5587 09:36:58.52M 2015-10-11T08:34:36.488Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.690 34.780 1503.5588 09:36:58.72M 2015-10-11T08:34:36.693Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.691 34.780 1503.5590 09:36:58.92M 2015-10-11T08:34:36.893Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.701 34.790 1503.5697 09:36:59.14M 2015-10-11T08:34:37.135Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.702 34.791 1503.5712 09:36:59.33M 2015-10-11T08:34:37.298Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.703 34.792 1503.5719 09:36:59.53M 2015-10-11T08:34:37.535Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.704 34.792 1503.5764 09:36:59.73M 2015-10-11T08:34:37.735Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.705 34.792 1503.5785 09:36:59.93M 2015-10-11T08:34:37.909Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.706 34.793 1503.5798 09:37:00.15M 2015-10-11T08:34:38.114Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.708 34.794 1503.5818 09:37:00.35M 2015-10-11T08:34:38.314Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.709 34.795 1503.5833 09:37:00.55M 2015-10-11T08:34:38.519Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.795 1503.5825 09:37:00.75M 2015-10-11T08:34:38.724Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5834 09:37:00.95M 2015-10-11T08:34:38.940Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.708 34.794 1503.5833 09:37:01.17M 2015-10-11T08:34:39.136Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.799 1503.5880 09:37:01.38M 2015-10-11T08:34:39.329Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.797 1503.5851 09:37:01.56M 2015-10-11T08:34:39.533Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.796 1503.5824 09:37:01.76M 2015-10-11T08:34:39.734Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5834 09:37:01.96M 2015-10-11T08:34:39.939Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.798 1503.5839 09:37:02.18M 2015-10-11T08:34:40.139Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.799 1503.5852 09:37:02.38M 2015-10-11T08:34:40.344Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5862 09:37:02.58M 2015-10-11T08:34:40.544Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5867 09:37:02.77M 2015-10-11T08:34:40.749Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5865 09:37:02.97M 2015-10-11T08:34:40.954Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5870 09:37:03.19M 2015-10-11T08:34:41.154Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5870 09:37:03.39M 2015-10-11T08:34:41.359Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5876 09:37:03.59M 2015-10-11T08:34:41.564Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5884 09:37:03.79M 2015-10-11T08:34:41.764Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.717 34.804 1503.5895 09:37:04.01M 2015-10-11T08:34:41.969Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.798 1503.5823 09:37:04.21M 2015-10-11T08:34:42.169Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.798 1503.5841 09:37:04.41M 2015-10-11T08:34:42.374Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5848 09:37:04.61M 2015-10-11T08:34:42.579Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5856 09:37:04.80M 2015-10-11T08:34:42.784Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.797 1503.5828 09:37:05.02M 2015-10-11T08:34:42.979Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.795 1503.5823 09:37:05.22M 2015-10-11T08:34:43.189Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5814 09:37:05.42M 2015-10-11T08:34:43.404Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.701 34.788 1503.5734 09:37:05.62M 2015-10-11T08:34:43.594Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.700 34.788 1503.5736 09:37:05.84M 2015-10-11T08:34:43.799Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.704 34.791 1503.5778 09:37:06.04M 2015-10-11T08:34:43.999Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.791 1503.5786 09:37:06.24M 2015-10-11T08:34:44.204Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.705 34.791 1503.5807 09:37:06.44M 2015-10-11T08:34:44.404Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.705 34.792 1503.5812 09:37:06.64M 2015-10-11T08:34:44.609Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.706 34.792 1503.5818 09:37:06.83M 2015-10-11T08:34:44.814Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.792 1503.5825 09:37:07.05M 2015-10-11T08:34:45.014Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5825 09:37:07.25M 2015-10-11T08:34:45.219Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5835 09:37:07.45M 2015-10-11T08:34:45.419Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5840 09:37:07.65M 2015-10-11T08:34:45.624Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5841 09:37:07.85M 2015-10-11T08:34:45.829Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.704 34.791 1503.5785 09:37:08.07M 2015-10-11T08:34:46.055Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.704 34.790 1503.5781 09:37:08.27M 2015-10-11T08:34:46.234Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5769 09:37:08.47M 2015-10-11T08:34:46.434Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5769 09:37:08.67M 2015-10-11T08:34:46.639Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.790 1503.5778 09:37:08.87M 2015-10-11T08:34:46.844Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.703 34.789 1503.5767 09:37:09.08M 2015-10-11T08:34:47.044Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.701 34.788 1503.5748 09:37:09.28M 2015-10-11T08:34:47.254Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.701 34.787 1503.5740 09:37:09.48M 2015-10-11T08:34:47.449Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.700 34.786 1503.5729 09:37:09.68M 2015-10-11T08:34:47.655Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.699 34.786 1503.5717 09:37:09.88M 2015-10-11T08:34:47.874Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.698 34.785 1503.5708 09:37:10.10M 2015-10-11T08:34:48.060Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.698 34.785 1503.5706 09:37:10.31M 2015-10-11T08:34:48.259Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.698 34.784 1503.5713 09:37:10.50M 2015-10-11T08:34:48.464Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.699 34.785 1503.5730 09:37:10.69M 2015-10-11T08:34:48.695Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.701 34.787 1503.5756 09:37:10.89M 2015-10-11T08:34:48.874Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.702 34.788 1503.5769 09:37:11.11M 2015-10-11T08:34:49.079Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.702 34.788 1503.5775 09:37:11.31M 2015-10-11T08:34:49.279Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.703 34.789 1503.5800 09:37:11.51M 2015-10-11T08:34:49.479Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.704 34.793 1503.5732 09:37:11.71M 2015-10-11T08:34:49.684Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.706 34.794 1503.5743 09:37:11.91M 2015-10-11T08:34:49.889Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.705 34.794 1503.5729 09:37:12.13M 2015-10-11T08:34:50.089Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.704 34.793 1503.5710 09:37:12.33M 2015-10-11T08:34:50.294Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.704 34.794 1503.5719 09:37:12.53M 2015-10-11T08:34:50.499Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.705 34.795 1503.5712 09:37:12.72M 2015-10-11T08:34:50.699Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.706 34.796 1503.5724 09:37:12.92M 2015-10-11T08:34:50.904Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.706 34.796 1503.5713 09:37:13.14M 2015-10-11T08:34:51.104Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.706 34.795 1503.5718 09:37:13.34M 2015-10-11T08:34:51.309Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.705 34.795 1503.5713 09:37:13.54M 2015-10-11T08:34:51.514Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.705 34.795 1503.5718 09:37:13.74M 2015-10-11T08:34:51.735Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.706 34.795 1503.5726 09:37:13.94M 2015-10-11T08:34:51.919Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.707 34.796 1503.5743 09:37:14.16M 2015-10-11T08:34:52.119Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.799 1503.5791 09:37:14.36M 2015-10-11T08:34:52.339Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.710 34.799 1503.5793 09:37:14.56M 2015-10-11T08:34:52.535Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.710 34.798 1503.5792 09:37:14.77M 2015-10-11T08:34:52.729Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.710 34.798 1503.5792 09:37:14.95M 2015-10-11T08:34:52.929Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.709 34.798 1503.5790 09:37:15.17M 2015-10-11T08:34:53.134Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.708 34.797 1503.5776 09:37:15.37M 2015-10-11T08:34:53.339Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.708 34.797 1503.5769 09:37:15.57M 2015-10-11T08:34:53.544Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.707 34.796 1503.5760 09:37:15.77M 2015-10-11T08:34:53.744Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.800 1503.5834 09:37:15.97M 2015-10-11T08:34:53.949Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5835 09:37:16.19M 2015-10-11T08:34:54.149Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5844 09:37:16.39M 2015-10-11T08:34:54.354Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5796 09:37:16.59M 2015-10-11T08:34:54.559Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.706 34.794 1503.5775 09:37:16.78M 2015-10-11T08:34:54.759Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.794 1503.5785 09:37:17.00M 2015-10-11T08:34:54.964Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5767 09:37:17.20M 2015-10-11T08:34:55.164Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.794 1503.5785 09:37:17.40M 2015-10-11T08:34:55.369Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5792 09:37:17.60M 2015-10-11T08:34:55.574Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.795 1503.5807 09:37:17.80M 2015-10-11T08:34:55.779Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.794 1503.5802 09:37:18.02M 2015-10-11T08:34:55.979Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.795 1503.5809 09:37:18.22M 2015-10-11T08:34:56.179Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5824 09:37:18.42M 2015-10-11T08:34:56.389Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.796 1503.5836 09:37:18.61M 2015-10-11T08:34:56.589Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.793 1503.5800 09:37:18.82M 2015-10-11T08:34:56.804Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.705 34.792 1503.5786 09:37:19.03M 2015-10-11T08:34:56.989Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.704 34.791 1503.5778 09:37:19.25M 2015-10-11T08:34:57.194Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5776 09:37:19.43M 2015-10-11T08:34:57.399Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.703 34.790 1503.5769 09:37:19.63M 2015-10-11T08:34:57.604Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.702 34.789 1503.5760 09:37:19.83M 2015-10-11T08:34:57.804Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.702 34.789 1503.5750 09:37:20.05M 2015-10-11T08:34:58.010Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.702 34.789 1503.5750 09:37:20.25M 2015-10-11T08:34:58.210Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.703 34.790 1503.5760 09:37:20.45M 2015-10-11T08:34:58.414Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.705 34.792 1503.5779 09:37:20.65M 2015-10-11T08:34:58.620Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.793 1503.5786 09:37:20.84M 2015-10-11T08:34:58.824Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5807 09:37:21.06M 2015-10-11T08:34:59.024Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5886 09:37:21.26M 2015-10-11T08:34:59.229Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.719 34.805 1503.5930 09:37:21.46M 2015-10-11T08:34:59.429Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.719 34.805 1503.5927 09:37:21.66M 2015-10-11T08:34:59.629Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5920 09:37:21.86M 2015-10-11T08:34:59.834Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5919 09:37:22.08M 2015-10-11T08:35:00.039Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5917 09:37:22.28M 2015-10-11T08:35:00.239Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.717 34.803 1503.5908 09:37:22.48M 2015-10-11T08:35:00.444Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.725 34.810 1503.6010 09:37:22.67M 2015-10-11T08:35:00.644Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.726 34.811 1503.6019 09:37:22.87M 2015-10-11T08:35:00.855Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.726 34.811 1503.6031 09:37:23.09M 2015-10-11T08:35:01.055Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.726 34.811 1503.6039 09:37:23.29M 2015-10-11T08:35:01.275Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.726 34.810 1503.6029 09:37:23.49M 2015-10-11T08:35:01.495Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.723 34.808 1503.5996 09:37:23.71M 2015-10-11T08:35:01.664Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.723 34.808 1503.5992 09:37:23.89M 2015-10-11T08:35:01.864Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.723 34.807 1503.5995 09:37:24.11M 2015-10-11T08:35:02.070Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.722 34.807 1503.5983 09:37:24.31M 2015-10-11T08:35:02.274Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.722 34.807 1503.5979 09:37:24.51M 2015-10-11T08:35:02.475Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.721 34.806 1503.5975 09:37:24.71M 2015-10-11T08:35:02.679Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.712 34.798 1503.5876 09:37:24.91M 2015-10-11T08:35:02.880Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5856 09:37:25.12M 2015-10-11T08:35:03.080Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5841 09:37:25.32M 2015-10-11T08:35:03.290Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5836 09:37:25.52M 2015-10-11T08:35:03.490Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5834 09:37:25.72M 2015-10-11T08:35:03.690Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5836 09:37:25.92M 2015-10-11T08:35:03.895Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5833 09:37:26.13M 2015-10-11T08:35:04.100Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.796 1503.5836 09:37:26.34M 2015-10-11T08:35:04.300Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5828 09:37:26.54M 2015-10-11T08:35:04.505Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5825 09:37:26.73M 2015-10-11T08:35:04.710Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5818 09:37:26.93M 2015-10-11T08:35:04.910Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5818 09:37:27.15M 2015-10-11T08:35:05.115Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5831 09:37:27.35M 2015-10-11T08:35:05.315Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5840 09:37:27.55M 2015-10-11T08:35:05.520Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.797 1503.5856 09:37:27.75M 2015-10-11T08:35:05.740Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.797 1503.5859 09:37:27.95M 2015-10-11T08:35:05.930Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5858 09:37:28.18M 2015-10-11T08:35:06.130Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.711 34.798 1503.5858 09:37:28.37M 2015-10-11T08:35:06.330Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.798 1503.5859 09:37:28.56M 2015-10-11T08:35:06.535Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.798 1503.5863 09:37:28.76M 2015-10-11T08:35:06.740Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.711 34.797 1503.5854 09:37:28.96M 2015-10-11T08:35:06.940Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5875 09:37:29.18M 2015-10-11T08:35:07.145Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5879 09:37:29.38M 2015-10-11T08:35:07.350Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5884 09:37:29.58M 2015-10-11T08:35:07.550Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5836 09:37:29.78M 2015-10-11T08:35:07.755Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.708 34.794 1503.5826 09:37:30.00M 2015-10-11T08:35:07.975Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.707 34.793 1503.5820 09:37:30.20M 2015-10-11T08:35:08.160Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.705 34.791 1503.5797 09:37:30.40M 2015-10-11T08:35:08.365Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.705 34.792 1503.5791 09:37:30.60M 2015-10-11T08:35:08.565Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5886 09:37:30.80M 2015-10-11T08:35:08.770Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5878 09:37:31.01M 2015-10-11T08:35:08.970Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5890 09:37:31.21M 2015-10-11T08:35:09.175Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.802 1503.5905 09:37:31.41M 2015-10-11T08:35:09.380Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5919 09:37:31.61M 2015-10-11T08:35:09.580Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.718 34.804 1503.5928 09:37:31.81M 2015-10-11T08:35:09.785Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.719 34.805 1503.5936 09:37:32.03M 2015-10-11T08:35:09.990Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.720 34.806 1503.5934 09:37:32.23M 2015-10-11T08:35:10.210Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.806 1503.5924 09:37:32.43M 2015-10-11T08:35:10.395Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5924 09:37:32.64M 2015-10-11T08:35:10.595Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5914 09:37:32.82M 2015-10-11T08:35:10.800Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5895 09:37:33.04M 2015-10-11T08:35:11.000Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5864 09:37:33.24M 2015-10-11T08:35:11.209Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.801 1503.5865 09:37:33.44M 2015-10-11T08:35:11.405Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.800 1503.5870 09:37:33.64M 2015-10-11T08:35:11.610Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5865 09:37:33.84M 2015-10-11T08:35:11.815Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.799 1503.5859 09:37:34.06M 2015-10-11T08:35:12.020Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.799 1503.5864 09:37:34.26M 2015-10-11T08:35:12.220Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.798 1503.5856 09:37:34.46M 2015-10-11T08:35:12.420Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5856 09:37:34.65M 2015-10-11T08:35:12.625Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5856 09:37:34.85M 2015-10-11T08:35:12.830Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5908 09:37:35.07M 2015-10-11T08:35:13.035Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.802 1503.5923 09:37:35.27M 2015-10-11T08:35:13.235Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.719 34.804 1503.5958 09:37:35.47M 2015-10-11T08:35:13.440Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.718 34.804 1503.5951 09:37:35.67M 2015-10-11T08:35:13.640Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.794 1503.5840 09:37:35.87M 2015-10-11T08:35:13.845Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.794 1503.5831 09:37:36.09M 2015-10-11T08:35:14.050Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5825 09:37:36.29M 2015-10-11T08:35:14.250Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.801 1503.5885 09:37:36.49M 2015-10-11T08:35:14.455Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.802 1503.5887 09:37:36.68M 2015-10-11T08:35:14.675Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.715 34.802 1503.5890 09:37:36.88M 2015-10-11T08:35:14.860Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.710 34.797 1503.5822 09:37:37.12M 2015-10-11T08:35:15.065Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.796 1503.5796 09:37:37.30M 2015-10-11T08:35:15.265Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5796 09:37:37.50M 2015-10-11T08:35:15.470Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5835 09:37:37.70M 2015-10-11T08:35:15.670Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5846 09:37:37.90M 2015-10-11T08:35:15.875Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5833 09:37:38.12M 2015-10-11T08:35:16.095Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.797 1503.5812 09:37:38.32M 2015-10-11T08:35:16.280Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.710 34.798 1503.5813 09:37:38.52M 2015-10-11T08:35:16.485Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5789 09:37:38.72M 2015-10-11T08:35:16.685Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5782 09:37:38.91M 2015-10-11T08:35:16.890Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5785 09:37:39.13M 2015-10-11T08:35:17.090Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5837 09:37:39.33M 2015-10-11T08:35:17.295Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5848 09:37:39.53M 2015-10-11T08:35:17.495Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.797 1503.5823 09:37:39.73M 2015-10-11T08:35:17.700Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5813 09:37:39.93M 2015-10-11T08:35:17.905Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5797 09:37:40.15M 2015-10-11T08:35:18.110Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.798 1503.5814 09:37:40.34M 2015-10-11T08:35:18.310Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5811 09:37:40.55M 2015-10-11T08:35:18.515Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5812 09:37:40.74M 2015-10-11T08:35:18.715Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.799 1503.5813 09:37:40.94M 2015-10-11T08:35:18.920Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.712 34.800 1503.5809 09:37:41.16M 2015-10-11T08:35:19.140Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.715 34.803 1503.5840 09:37:41.36M 2015-10-11T08:35:19.325Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.803 1503.5847 09:37:41.58M 2015-10-11T08:35:19.530Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.715 34.803 1503.5848 09:37:41.76M 2015-10-11T08:35:19.730Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.804 1503.5840 09:37:41.96M 2015-10-11T08:35:19.935Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.805 1503.5845 09:37:42.18M 2015-10-11T08:35:20.140Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.717 34.805 1503.5856 09:37:42.38M 2015-10-11T08:35:20.340Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.717 34.806 1503.5863 09:37:42.58M 2015-10-11T08:35:20.545Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.712 34.801 1503.5808 09:37:42.78M 2015-10-11T08:35:20.745Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.712 34.800 1503.5812 09:37:42.97M 2015-10-11T08:35:20.975Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5807 09:37:43.19M 2015-10-11T08:35:21.155Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.710 34.798 1503.5809 09:37:43.39M 2015-10-11T08:35:21.355Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.710 34.798 1503.5819 09:37:43.59M 2015-10-11T08:35:21.560Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5808 09:37:43.79M 2015-10-11T08:35:21.760Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.796 1503.5811 09:37:44.01M 2015-10-11T08:35:21.965Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5812 09:37:44.21M 2015-10-11T08:35:22.176Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5819 09:37:44.40M 2015-10-11T08:35:22.370Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.794 1503.5817 09:37:44.60M 2015-10-11T08:35:22.575Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5813 09:37:44.80M 2015-10-11T08:35:22.776Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5815 09:37:45.02M 2015-10-11T08:35:22.981Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.792 1503.5806 09:37:45.22M 2015-10-11T08:35:23.185Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5817 09:37:45.42M 2015-10-11T08:35:23.391Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.707 34.793 1503.5812 09:37:45.62M 2015-10-11T08:35:23.606Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.707 34.793 1503.5818 09:37:45.82M 2015-10-11T08:35:23.795Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.793 1503.5812 09:37:46.05M 2015-10-11T08:35:23.995Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.793 1503.5806 09:37:46.24M 2015-10-11T08:35:24.200Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5813 09:37:46.43M 2015-10-11T08:35:24.406Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.794 1503.5813 09:37:46.63M 2015-10-11T08:35:24.606Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.707 34.794 1503.5819 09:37:46.83M 2015-10-11T08:35:24.806Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5804 09:37:47.05M 2015-10-11T08:35:25.011Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5798 09:37:47.25M 2015-10-11T08:35:25.215Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5782 09:37:47.45M 2015-10-11T08:35:25.415Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.709 34.796 1503.5818 09:37:47.65M 2015-10-11T08:35:25.621Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.796 1503.5820 09:37:47.85M 2015-10-11T08:35:25.825Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.716 34.803 1503.5897 09:37:48.07M 2015-10-11T08:35:26.026Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.803 1503.5892 09:37:48.27M 2015-10-11T08:35:26.255Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.716 34.803 1503.5881 09:37:48.47M 2015-10-11T08:35:26.431Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.802 1503.5879 09:37:48.67M 2015-10-11T08:35:26.636Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.802 1503.5885 09:37:48.86M 2015-10-11T08:35:26.841Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.715 34.802 1503.5884 09:37:49.08M 2015-10-11T08:35:27.041Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.802 1503.5885 09:37:49.28M 2015-10-11T08:35:27.255Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5894 09:37:49.48M 2015-10-11T08:35:27.456Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.716 34.802 1503.5901 09:37:49.68M 2015-10-11T08:35:27.651Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.716 34.801 1503.5907 09:37:49.88M 2015-10-11T08:35:27.895Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5839 09:37:50.10M 2015-10-11T08:35:28.076Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5839 09:37:50.30M 2015-10-11T08:35:28.261Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.707 34.792 1503.5828 09:37:50.51M 2015-10-11T08:35:28.461Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.706 34.791 1503.5831 09:37:50.70M 2015-10-11T08:35:28.666Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.708 34.793 1503.5853 09:37:50.89M 2015-10-11T08:35:28.871Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.794 1503.5862 09:37:51.11M 2015-10-11T08:35:29.071Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.797 1503.5807 09:37:51.31M 2015-10-11T08:35:29.276Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5811 09:37:51.51M 2015-10-11T08:35:29.476Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.799 1503.5809 09:37:51.71M 2015-10-11T08:35:29.686Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.712 34.800 1503.5803 09:37:51.91M 2015-10-11T08:35:29.886Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.802 1503.5884 09:37:52.13M 2015-10-11T08:35:30.086Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.798 1503.5847 09:37:52.33M 2015-10-11T08:35:30.291Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5851 09:37:52.52M 2015-10-11T08:35:30.491Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5857 09:37:52.72M 2015-10-11T08:35:30.696Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5863 09:37:52.92M 2015-10-11T08:35:30.901Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5865 09:37:53.14M 2015-10-11T08:35:31.106Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.796 1503.5870 09:37:53.34M 2015-10-11T08:35:31.306Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.706 34.791 1503.5825 09:37:53.54M 2015-10-11T08:35:31.506Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.706 34.792 1503.5833 09:37:53.74M 2015-10-11T08:35:31.711Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.792 1503.5829 09:37:53.94M 2015-10-11T08:35:31.916Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.706 34.792 1503.5815 09:37:54.15M 2015-10-11T08:35:32.121Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.712 34.798 1503.5878 09:37:54.36M 2015-10-11T08:35:32.321Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.712 34.798 1503.5885 09:37:54.56M 2015-10-11T08:35:32.541Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.711 34.797 1503.5872 09:37:54.75M 2015-10-11T08:35:32.726Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.710 34.796 1503.5853 09:37:54.97M 2015-10-11T08:35:32.931Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5854 09:37:55.17M 2015-10-11T08:35:33.126Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5862 09:37:55.37M 2015-10-11T08:35:33.375Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5874 09:37:55.56M 2015-10-11T08:35:33.541Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.716 34.802 1503.5918 09:37:55.77M 2015-10-11T08:35:33.741Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5826 09:37:55.97M 2015-10-11T08:35:33.946Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.708 34.795 1503.5818 09:37:56.19M 2015-10-11T08:35:34.146Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5815 09:37:56.39M 2015-10-11T08:35:34.351Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5818 09:37:56.58M 2015-10-11T08:35:34.551Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.709 34.796 1503.5817 09:37:56.78M 2015-10-11T08:35:34.761Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.709 34.796 1503.5829 09:37:57.00M 2015-10-11T08:35:34.956Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.710 34.796 1503.5830 09:37:57.20M 2015-10-11T08:35:35.161Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5833 09:37:57.40M 2015-10-11T08:35:35.366Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.709 34.795 1503.5824 09:37:57.60M 2015-10-11T08:35:35.571Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.707 34.794 1503.5811 09:37:57.80M 2015-10-11T08:35:35.771Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5798 09:37:58.02M 2015-10-11T08:35:35.976Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.792 1503.5796 09:37:58.22M 2015-10-11T08:35:36.215Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5786 09:37:58.42M 2015-10-11T08:35:36.381Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.791 1503.5776 09:37:58.62M 2015-10-11T08:35:36.586Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.704 34.790 1503.5774 09:37:58.81M 2015-10-11T08:35:36.786Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.790 1503.5752 09:37:59.03M 2015-10-11T08:35:37.006Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.793 1503.5800 09:37:59.23M 2015-10-11T08:35:37.196Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.708 34.795 1503.5823 09:37:59.45M 2015-10-11T08:35:37.396Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.709 34.796 1503.5828 09:37:59.63M 2015-10-11T08:35:37.596Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5834 09:37:59.83M 2015-10-11T08:35:37.801Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5828 09:38:00.05M 2015-10-11T08:35:38.006Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5833 09:38:00.25M 2015-10-11T08:35:38.206Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5841 09:38:00.44M 2015-10-11T08:35:38.411Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5857 09:38:00.64M 2015-10-11T08:35:38.611Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5864 09:38:00.84M 2015-10-11T08:35:38.819Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5865 09:38:01.06M 2015-10-11T08:35:39.021Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5869 09:38:01.26M 2015-10-11T08:35:39.221Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5879 09:38:01.46M 2015-10-11T08:35:39.426Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5881 09:38:01.66M 2015-10-11T08:35:39.626Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5867 09:38:01.86M 2015-10-11T08:35:39.831Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5857 09:38:02.08M 2015-10-11T08:35:40.055Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5854 09:38:02.28M 2015-10-11T08:35:40.241Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5851 09:38:02.47M 2015-10-11T08:35:40.441Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5856 09:38:02.68M 2015-10-11T08:35:40.646Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5852 09:38:02.87M 2015-10-11T08:35:40.846Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5845 09:38:03.09M 2015-10-11T08:35:41.051Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5842 09:38:03.29M 2015-10-11T08:35:41.251Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5831 09:38:03.49M 2015-10-11T08:35:41.476Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.797 1503.5822 09:38:03.69M 2015-10-11T08:35:41.661Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.804 1503.5900 09:38:03.90M 2015-10-11T08:35:41.861Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.718 34.804 1503.5902 09:38:04.11M 2015-10-11T08:35:42.095Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.805 1503.5916 09:38:04.30M 2015-10-11T08:35:42.271Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5903 09:38:04.51M 2015-10-11T08:35:42.471Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.803 1503.5892 09:38:04.70M 2015-10-11T08:35:42.676Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.716 34.802 1503.5891 09:38:04.90M 2015-10-11T08:35:42.881Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.802 1503.5896 09:38:05.12M 2015-10-11T08:35:43.081Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.720 34.806 1503.5935 09:38:05.32M 2015-10-11T08:35:43.286Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.804 1503.5911 09:38:05.52M 2015-10-11T08:35:43.495Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.792 1503.5778 09:38:05.72M 2015-10-11T08:35:43.691Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.791 1503.5775 09:38:05.92M 2015-10-11T08:35:43.896Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.704 34.791 1503.5770 09:38:06.14M 2015-10-11T08:35:44.099Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.791 1503.5767 09:38:06.34M 2015-10-11T08:35:44.301Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.791 1503.5754 09:38:06.53M 2015-10-11T08:35:44.501Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.703 34.790 1503.5740 09:38:06.73M 2015-10-11T08:35:44.706Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5798 09:38:06.93M 2015-10-11T08:35:44.906Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5817 09:38:07.15M 2015-10-11T08:35:45.111Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5830 09:38:07.35M 2015-10-11T08:35:45.316Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5828 09:38:07.55M 2015-10-11T08:35:45.521Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.797 1503.5817 09:38:07.75M 2015-10-11T08:35:45.721Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5851 09:38:07.95M 2015-10-11T08:35:45.941Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5863 09:38:08.17M 2015-10-11T08:35:46.126Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.799 1503.5878 09:38:08.38M 2015-10-11T08:35:46.331Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.714 34.800 1503.5892 09:38:08.56M 2015-10-11T08:35:46.531Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.714 34.800 1503.5906 09:38:08.76M 2015-10-11T08:35:46.739Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.713 34.798 1503.5894 09:38:08.96M 2015-10-11T08:35:46.975Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.712 34.798 1503.5879 09:38:09.18M 2015-10-11T08:35:47.142Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5868 09:38:09.38M 2015-10-11T08:35:47.342Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.709 34.795 1503.5854 09:38:09.58M 2015-10-11T08:35:47.547Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.708 34.793 1503.5837 09:38:09.78M 2015-10-11T08:35:47.752Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.708 34.794 1503.5831 09:38:10.00M 2015-10-11T08:35:47.957Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.708 34.794 1503.5837 09:38:10.20M 2015-10-11T08:35:48.157Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.709 34.795 1503.5847 09:38:10.40M 2015-10-11T08:35:48.357Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5842 09:38:10.59M 2015-10-11T08:35:48.561Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.708 34.794 1503.5836 09:38:10.79M 2015-10-11T08:35:48.767Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.707 34.794 1503.5826 09:38:11.01M 2015-10-11T08:35:48.972Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5826 09:38:11.21M 2015-10-11T08:35:49.172Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.793 1503.5806 09:38:11.41M 2015-10-11T08:35:49.378Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.793 1503.5802 09:38:11.61M 2015-10-11T08:35:49.578Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.793 1503.5792 09:38:11.81M 2015-10-11T08:35:49.782Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.705 34.792 1503.5774 09:38:12.02M 2015-10-11T08:35:49.987Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5762 09:38:12.22M 2015-10-11T08:35:50.187Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.704 34.791 1503.5745 09:38:12.43M 2015-10-11T08:35:50.407Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5742 09:38:12.62M 2015-10-11T08:35:50.592Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5741 09:38:12.84M 2015-10-11T08:35:50.792Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.801 1503.5859 09:38:13.04M 2015-10-11T08:35:50.997Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5870 09:38:13.24M 2015-10-11T08:35:51.202Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5856 09:38:13.44M 2015-10-11T08:35:51.407Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5848 09:38:13.64M 2015-10-11T08:35:51.612Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5859 09:38:13.84M 2015-10-11T08:35:51.812Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.715 34.802 1503.5874 09:38:14.06M 2015-10-11T08:35:52.012Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5873 09:38:14.25M 2015-10-11T08:35:52.255Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.716 34.802 1503.5887 09:38:14.45M 2015-10-11T08:35:52.422Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.803 1503.5905 09:38:14.65M 2015-10-11T08:35:52.622Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5924 09:38:14.85M 2015-10-11T08:35:52.827Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.715 34.801 1503.5895 09:38:15.07M 2015-10-11T08:35:53.027Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.715 34.801 1503.5895 09:38:15.27M 2015-10-11T08:35:53.232Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.715 34.800 1503.5897 09:38:15.47M 2015-10-11T08:35:53.437Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.715 34.800 1503.5898 09:38:15.67M 2015-10-11T08:35:53.637Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.715 34.801 1503.5908 09:38:15.87M 2015-10-11T08:35:53.842Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.716 34.801 1503.5920 09:38:16.09M 2015-10-11T08:35:54.047Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.716 34.802 1503.5923 09:38:16.29M 2015-10-11T08:35:54.247Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.709 34.795 1503.5842 09:38:16.49M 2015-10-11T08:35:54.455Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5842 09:38:16.68M 2015-10-11T08:35:54.652Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5837 09:38:16.88M 2015-10-11T08:35:54.877Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.795 1503.5825 09:38:17.10M 2015-10-11T08:35:55.095Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.796 1503.5831 09:38:17.32M 2015-10-11T08:35:55.262Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.706 34.793 1503.5790 09:38:17.50M 2015-10-11T08:35:55.467Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.706 34.793 1503.5786 09:38:17.70M 2015-10-11T08:35:55.667Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.793 1503.5770 09:38:17.90M 2015-10-11T08:35:55.872Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.704 34.792 1503.5763 09:38:18.11M 2015-10-11T08:35:56.072Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.705 34.792 1503.5764 09:38:18.31M 2015-10-11T08:35:56.277Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.705 34.793 1503.5773 09:38:18.51M 2015-10-11T08:35:56.482Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.703 34.791 1503.5753 09:38:18.71M 2015-10-11T08:35:56.682Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.703 34.791 1503.5759 09:38:18.91M 2015-10-11T08:35:56.895Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.704 34.792 1503.5767 09:38:19.13M 2015-10-11T08:35:57.092Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.704 34.792 1503.5764 09:38:19.33M 2015-10-11T08:35:57.292Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.705 34.792 1503.5771 09:38:19.53M 2015-10-11T08:35:57.498Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.704 34.791 1503.5767 09:38:19.73M 2015-10-11T08:35:57.697Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.703 34.791 1503.5764 09:38:19.93M 2015-10-11T08:35:57.902Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.702 34.789 1503.5756 09:38:20.14M 2015-10-11T08:35:58.157Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.701 34.789 1503.5747 09:38:20.35M 2015-10-11T08:35:58.307Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5881 09:38:20.59M 2015-10-11T08:35:58.507Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5875 09:38:20.74M 2015-10-11T08:35:58.717Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5874 09:38:20.94M 2015-10-11T08:35:58.935Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5817 09:38:21.16M 2015-10-11T08:35:59.122Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5803 09:38:21.36M 2015-10-11T08:35:59.342Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5798 09:38:21.56M 2015-10-11T08:35:59.527Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5797 09:38:21.77M 2015-10-11T08:35:59.727Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.710 34.798 1503.5786 09:38:21.96M 2015-10-11T08:35:59.932Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.710 34.799 1503.5780 09:38:22.17M 2015-10-11T08:36:00.137Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.711 34.800 1503.5782 09:38:22.38M 2015-10-11T08:36:00.338Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.711 34.799 1503.5779 09:38:22.57M 2015-10-11T08:36:00.542Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.712 34.800 1503.5787 09:38:22.77M 2015-10-11T08:36:00.742Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.713 34.802 1503.5807 09:38:22.97M 2015-10-11T08:36:00.947Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.713 34.802 1503.5808 09:38:23.19M 2015-10-11T08:36:01.152Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.801 1503.5801 09:38:23.39M 2015-10-11T08:36:01.352Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.711 34.800 1503.5785 09:38:23.59M 2015-10-11T08:36:01.552Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.710 34.799 1503.5779 09:38:23.79M 2015-10-11T08:36:01.757Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.798 1503.5768 09:38:24.00M 2015-10-11T08:36:01.962Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.708 34.797 1503.5758 09:38:24.20M 2015-10-11T08:36:02.167Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.707 34.796 1503.5748 09:38:24.40M 2015-10-11T08:36:02.367Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.796 1503.5751 09:38:24.60M 2015-10-11T08:36:02.572Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.795 1503.5754 09:38:24.80M 2015-10-11T08:36:02.778Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.796 1503.5774 09:38:25.02M 2015-10-11T08:36:02.977Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5780 09:38:25.22M 2015-10-11T08:36:03.182Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.707 34.795 1503.5780 09:38:25.42M 2015-10-11T08:36:03.415Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.795 1503.5781 09:38:25.62M 2015-10-11T08:36:03.587Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.795 1503.5781 09:38:25.82M 2015-10-11T08:36:03.807Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.707 34.794 1503.5781 09:38:26.04M 2015-10-11T08:36:04.015Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.706 34.793 1503.5773 09:38:26.25M 2015-10-11T08:36:04.197Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5774 09:38:26.44M 2015-10-11T08:36:04.397Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.705 34.792 1503.5786 09:38:26.63M 2015-10-11T08:36:04.602Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5811 09:38:26.83M 2015-10-11T08:36:04.807Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.795 1503.5819 09:38:27.05M 2015-10-11T08:36:05.007Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5861 09:38:27.25M 2015-10-11T08:36:05.212Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.718 34.804 1503.5941 09:38:27.45M 2015-10-11T08:36:05.412Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5925 09:38:27.65M 2015-10-11T08:36:05.655Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.802 1503.5916 09:38:27.85M 2015-10-11T08:36:05.820Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.801 1503.5909 09:38:28.07M 2015-10-11T08:36:06.022Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.714 34.800 1503.5902 09:38:28.26M 2015-10-11T08:36:06.227Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.713 34.799 1503.5903 09:38:28.46M 2015-10-11T08:36:06.427Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.705 34.791 1503.5813 09:38:28.66M 2015-10-11T08:36:06.655Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.705 34.791 1503.5801 09:38:28.86M 2015-10-11T08:36:06.837Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.704 34.791 1503.5793 09:38:29.08M 2015-10-11T08:36:07.037Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.704 34.791 1503.5780 09:38:29.28M 2015-10-11T08:36:07.242Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.704 34.791 1503.5782 09:38:29.48M 2015-10-11T08:36:07.442Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.791 1503.5786 09:38:29.68M 2015-10-11T08:36:07.647Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.704 34.791 1503.5790 09:38:29.88M 2015-10-11T08:36:07.847Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.704 34.790 1503.5793 09:38:30.09M 2015-10-11T08:36:08.052Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.717 34.802 1503.5935 09:38:30.29M 2015-10-11T08:36:08.273Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.719 34.804 1503.5953 09:38:30.49M 2015-10-11T08:36:08.462Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.719 34.805 1503.5957 09:38:30.71M 2015-10-11T08:36:08.662Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.721 34.806 1503.5970 09:38:30.89M 2015-10-11T08:36:08.867Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.722 34.807 1503.5979 09:38:31.11M 2015-10-11T08:36:09.067Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.719 34.804 1503.5947 09:38:31.31M 2015-10-11T08:36:09.272Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.804 1503.5947 09:38:31.51M 2015-10-11T08:36:09.472Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.718 34.803 1503.5930 09:38:31.71M 2015-10-11T08:36:09.677Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.719 34.804 1503.5944 09:38:31.91M 2015-10-11T08:36:09.882Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.720 34.805 1503.5952 09:38:32.13M 2015-10-11T08:36:10.095Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.721 34.806 1503.5966 09:38:32.32M 2015-10-11T08:36:10.287Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.717 34.802 1503.5919 09:38:32.52M 2015-10-11T08:36:10.492Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.715 34.801 1503.5906 09:38:32.72M 2015-10-11T08:36:10.693Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5878 09:38:32.92M 2015-10-11T08:36:10.897Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5858 09:38:33.14M 2015-10-11T08:36:11.099Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5835 09:38:33.34M 2015-10-11T08:36:11.300Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5846 09:38:33.54M 2015-10-11T08:36:11.502Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5854 09:38:33.74M 2015-10-11T08:36:11.708Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5858 09:38:33.93M 2015-10-11T08:36:11.912Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.800 1503.5850 09:38:34.16M 2015-10-11T08:36:12.113Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5808 09:38:34.36M 2015-10-11T08:36:12.318Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.797 1503.5804 09:38:34.55M 2015-10-11T08:36:12.535Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.702 34.790 1503.5731 09:38:34.75M 2015-10-11T08:36:12.738Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.702 34.790 1503.5729 09:38:34.95M 2015-10-11T08:36:12.928Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.702 34.790 1503.5728 09:38:35.18M 2015-10-11T08:36:13.128Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.797 1503.5809 09:38:35.37M 2015-10-11T08:36:13.333Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5803 09:38:35.57M 2015-10-11T08:36:13.538Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5797 09:38:35.77M 2015-10-11T08:36:13.739Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5785 09:38:35.97M 2015-10-11T08:36:13.943Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.793 1503.5775 09:38:36.18M 2015-10-11T08:36:14.143Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.704 34.791 1503.5770 09:38:36.38M 2015-10-11T08:36:14.348Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.704 34.791 1503.5776 09:38:36.58M 2015-10-11T08:36:14.553Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5870 09:38:36.78M 2015-10-11T08:36:14.753Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.799 1503.5883 09:38:37.00M 2015-10-11T08:36:14.953Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.799 1503.5887 09:38:37.20M 2015-10-11T08:36:15.163Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.714 34.799 1503.5890 09:38:37.40M 2015-10-11T08:36:15.363Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.714 34.799 1503.5891 09:38:37.60M 2015-10-11T08:36:15.563Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.714 34.800 1503.5891 09:38:37.80M 2015-10-11T08:36:15.768Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.714 34.800 1503.5884 09:38:38.01M 2015-10-11T08:36:15.973Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5889 09:38:38.21M 2015-10-11T08:36:16.173Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5878 09:38:38.41M 2015-10-11T08:36:16.379Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5872 09:38:38.61M 2015-10-11T08:36:16.578Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5864 09:38:38.81M 2015-10-11T08:36:16.783Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5865 09:38:39.03M 2015-10-11T08:36:16.988Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5863 09:38:39.23M 2015-10-11T08:36:17.208Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5857 09:38:39.43M 2015-10-11T08:36:17.415Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5846 09:38:39.64M 2015-10-11T08:36:17.598Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.797 1503.5834 09:38:39.83M 2015-10-11T08:36:17.803Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.797 1503.5828 09:38:40.05M 2015-10-11T08:36:18.003Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.798 1503.5825 09:38:40.24M 2015-10-11T08:36:18.203Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5824 09:38:40.44M 2015-10-11T08:36:18.408Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5818 09:38:40.64M 2015-10-11T08:36:18.608Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.797 1503.5819 09:38:40.84M 2015-10-11T08:36:18.813Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.797 1503.5825 09:38:41.06M 2015-10-11T08:36:19.020Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.709 34.796 1503.5823 09:38:41.26M 2015-10-11T08:36:19.218Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.795 1503.5825 09:38:41.46M 2015-10-11T08:36:19.423Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.796 1503.5835 09:38:41.66M 2015-10-11T08:36:19.628Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.794 1503.5803 09:38:41.86M 2015-10-11T08:36:19.828Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5791 09:38:42.08M 2015-10-11T08:36:20.028Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5785 09:38:42.27M 2015-10-11T08:36:20.255Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.706 34.794 1503.5782 09:38:42.47M 2015-10-11T08:36:20.438Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5776 09:38:42.67M 2015-10-11T08:36:20.643Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5781 09:38:42.87M 2015-10-11T08:36:20.843Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.794 1503.5776 09:38:43.09M 2015-10-11T08:36:21.048Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5791 09:38:43.29M 2015-10-11T08:36:21.248Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5812 09:38:43.49M 2015-10-11T08:36:21.453Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.795 1503.5796 09:38:43.69M 2015-10-11T08:36:21.673Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.795 1503.5793 09:38:43.88M 2015-10-11T08:36:21.858Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5776 09:38:44.12M 2015-10-11T08:36:22.063Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.706 34.794 1503.5762 09:38:44.30M 2015-10-11T08:36:22.268Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.705 34.793 1503.5757 09:38:44.50M 2015-10-11T08:36:22.468Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.792 1503.5752 09:38:44.70M 2015-10-11T08:36:22.673Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5763 09:38:44.90M 2015-10-11T08:36:22.878Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.705 34.792 1503.5781 09:38:45.12M 2015-10-11T08:36:23.073Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.705 34.792 1503.5775 09:38:45.32M 2015-10-11T08:36:23.283Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.793 1503.5789 09:38:45.51M 2015-10-11T08:36:23.483Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.707 34.793 1503.5814 09:38:45.72M 2015-10-11T08:36:23.688Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.708 34.794 1503.5829 09:38:45.91M 2015-10-11T08:36:23.888Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.709 34.794 1503.5846 09:38:46.13M 2015-10-11T08:36:24.093Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.794 1503.5850 09:38:46.33M 2015-10-11T08:36:24.301Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.796 1503.5817 09:38:46.53M 2015-10-11T08:36:24.498Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5826 09:38:46.73M 2015-10-11T08:36:24.703Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5826 09:38:46.93M 2015-10-11T08:36:24.913Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5841 09:38:47.15M 2015-10-11T08:36:25.108Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.802 1503.5858 09:38:47.35M 2015-10-11T08:36:25.308Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5858 09:38:47.55M 2015-10-11T08:36:25.513Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5850 09:38:47.75M 2015-10-11T08:36:25.713Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.805 1503.5844 09:38:47.94M 2015-10-11T08:36:25.918Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.805 1503.5851 09:38:48.16M 2015-10-11T08:36:26.143Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.718 34.806 1503.5867 09:38:48.36M 2015-10-11T08:36:26.328Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.713 34.801 1503.5826 09:38:48.58M 2015-10-11T08:36:26.528Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.701 34.790 1503.5699 09:38:48.76M 2015-10-11T08:36:26.728Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.701 34.790 1503.5702 09:38:48.96M 2015-10-11T08:36:26.933Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.702 34.790 1503.5706 09:38:49.18M 2015-10-11T08:36:27.138Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.702 34.790 1503.5718 09:38:49.38M 2015-10-11T08:36:27.343Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.705 34.792 1503.5751 09:38:49.58M 2015-10-11T08:36:27.543Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5828 09:38:49.78M 2015-10-11T08:36:27.748Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5845 09:38:49.97M 2015-10-11T08:36:27.948Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5853 09:38:50.20M 2015-10-11T08:36:28.153Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5869 09:38:50.39M 2015-10-11T08:36:28.358Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.802 1503.5892 09:38:50.59M 2015-10-11T08:36:28.558Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.716 34.803 1503.5907 09:38:50.79M 2015-10-11T08:36:28.763Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5852 09:38:51.01M 2015-10-11T08:36:28.968Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5854 09:38:51.21M 2015-10-11T08:36:29.168Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.798 1503.5865 09:38:51.41M 2015-10-11T08:36:29.373Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5863 09:38:51.61M 2015-10-11T08:36:29.573Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.799 1503.5876 09:38:51.81M 2015-10-11T08:36:29.778Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.799 1503.5886 09:38:52.02M 2015-10-11T08:36:29.978Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5878 09:38:52.23M 2015-10-11T08:36:30.183Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5875 09:38:52.42M 2015-10-11T08:36:30.388Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5874 09:38:52.62M 2015-10-11T08:36:30.608Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5861 09:38:52.82M 2015-10-11T08:36:30.793Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5873 09:38:53.06M 2015-10-11T08:36:30.993Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.801 1503.5867 09:38:53.24M 2015-10-11T08:36:31.198Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5868 09:38:53.44M 2015-10-11T08:36:31.403Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5875 09:38:53.64M 2015-10-11T08:36:31.603Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5848 09:38:53.84M 2015-10-11T08:36:31.808Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5847 09:38:54.06M 2015-10-11T08:36:32.013Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.799 1503.5851 09:38:54.25M 2015-10-11T08:36:32.219Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5850 09:38:54.45M 2015-10-11T08:36:32.418Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5837 09:38:54.65M 2015-10-11T08:36:32.618Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.797 1503.5834 09:38:54.85M 2015-10-11T08:36:32.823Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.709 34.796 1503.5813 09:38:55.07M 2015-10-11T08:36:33.028Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.795 1503.5803 09:38:55.27M 2015-10-11T08:36:33.228Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5834 09:38:55.47M 2015-10-11T08:36:33.429Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.798 1503.5831 09:38:55.67M 2015-10-11T08:36:33.634Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5829 09:38:55.86M 2015-10-11T08:36:33.839Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5825 09:38:56.08M 2015-10-11T08:36:34.044Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5922 09:38:56.29M 2015-10-11T08:36:34.244Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5881 09:38:56.48M 2015-10-11T08:36:34.448Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.800 1503.5873 09:38:56.68M 2015-10-11T08:36:34.654Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5865 09:38:56.88M 2015-10-11T08:36:34.853Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5837 09:38:57.10M 2015-10-11T08:36:35.074Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5818 09:38:57.30M 2015-10-11T08:36:35.259Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5811 09:38:57.51M 2015-10-11T08:36:35.459Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5796 09:38:57.69M 2015-10-11T08:36:35.663Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5787 09:38:57.89M 2015-10-11T08:36:35.863Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5790 09:38:58.11M 2015-10-11T08:36:36.069Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.796 1503.5791 09:38:58.31M 2015-10-11T08:36:36.274Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.704 34.792 1503.5743 09:38:58.51M 2015-10-11T08:36:36.474Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.795 1503.5792 09:38:58.71M 2015-10-11T08:36:36.679Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5809 09:38:58.91M 2015-10-11T08:36:36.884Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5824 09:38:59.13M 2015-10-11T08:36:37.089Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.797 1503.5825 09:38:59.33M 2015-10-11T08:36:37.294Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.798 1503.5833 09:38:59.53M 2015-10-11T08:36:37.494Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.711 34.799 1503.5847 09:38:59.73M 2015-10-11T08:36:37.694Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.712 34.799 1503.5858 09:38:59.92M 2015-10-11T08:36:37.899Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5873 09:39:00.15M 2015-10-11T08:36:38.104Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5880 09:39:00.34M 2015-10-11T08:36:38.300Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5886 09:39:00.54M 2015-10-11T08:36:38.509Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5883 09:39:00.74M 2015-10-11T08:36:38.709Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5874 09:39:00.94M 2015-10-11T08:36:38.914Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.799 1503.5874 09:39:01.16M 2015-10-11T08:36:39.114Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5869 09:39:01.36M 2015-10-11T08:36:39.319Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5865 09:39:01.56M 2015-10-11T08:36:39.539Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5867 09:39:01.75M 2015-10-11T08:36:39.729Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5868 09:39:01.97M 2015-10-11T08:36:39.929Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.793 1503.5813 09:39:02.17M 2015-10-11T08:36:40.129Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.711 34.796 1503.5861 09:39:02.37M 2015-10-11T08:36:40.334Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.708 34.794 1503.5830 09:39:02.57M 2015-10-11T08:36:40.539Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.792 1503.5817 09:39:02.77M 2015-10-11T08:36:40.739Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5823 09:39:02.97M 2015-10-11T08:36:40.944Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.708 34.794 1503.5820 09:39:03.19M 2015-10-11T08:36:41.149Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5814 09:39:03.39M 2015-10-11T08:36:41.349Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.708 34.795 1503.5809 09:39:03.59M 2015-10-11T08:36:41.554Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.795 1503.5817 09:39:03.79M 2015-10-11T08:36:41.754Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.796 1503.5825 09:39:04.00M 2015-10-11T08:36:41.959Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.796 1503.5839 09:39:04.20M 2015-10-11T08:36:42.164Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.711 34.796 1503.5858 09:39:04.40M 2015-10-11T08:36:42.369Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5858 09:39:04.60M 2015-10-11T08:36:42.564Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5841 09:39:04.80M 2015-10-11T08:36:42.769Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.797 1503.5841 09:39:05.02M 2015-10-11T08:36:42.974Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5842 09:39:05.22M 2015-10-11T08:36:43.174Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5825 09:39:05.42M 2015-10-11T08:36:43.415Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5823 09:39:05.62M 2015-10-11T08:36:43.584Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5811 09:39:05.81M 2015-10-11T08:36:43.784Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.711 34.798 1503.5798 09:39:06.03M 2015-10-11T08:36:44.004Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5802 09:39:06.23M 2015-10-11T08:36:44.189Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5813 09:39:06.45M 2015-10-11T08:36:44.394Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5824 09:39:06.63M 2015-10-11T08:36:44.594Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5828 09:39:06.83M 2015-10-11T08:36:44.799Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5826 09:39:07.05M 2015-10-11T08:36:45.004Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.712 34.799 1503.5829 09:39:07.25M 2015-10-11T08:36:45.204Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5848 09:39:07.45M 2015-10-11T08:36:45.409Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5854 09:39:07.64M 2015-10-11T08:36:45.614Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5862 09:39:07.84M 2015-10-11T08:36:45.814Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5822 09:39:08.06M 2015-10-11T08:36:46.019Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5820 09:39:08.26M 2015-10-11T08:36:46.224Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.709 34.795 1503.5841 09:39:08.46M 2015-10-11T08:36:46.424Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.795 1503.5861 09:39:08.66M 2015-10-11T08:36:46.629Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.710 34.795 1503.5874 09:39:08.86M 2015-10-11T08:36:46.829Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.711 34.796 1503.5883 09:39:09.08M 2015-10-11T08:36:47.034Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5879 09:39:09.27M 2015-10-11T08:36:47.239Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.712 34.798 1503.5876 09:39:09.48M 2015-10-11T08:36:47.439Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5873 09:39:09.68M 2015-10-11T08:36:47.644Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.801 1503.5878 09:39:09.87M 2015-10-11T08:36:47.849Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5870 09:39:10.09M 2015-10-11T08:36:48.049Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5868 09:39:10.29M 2015-10-11T08:36:48.249Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5861 09:39:10.49M 2015-10-11T08:36:48.469Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5859 09:39:10.69M 2015-10-11T08:36:48.659Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5861 09:39:10.90M 2015-10-11T08:36:48.864Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.801 1503.5862 09:39:11.11M 2015-10-11T08:36:49.064Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.802 1503.5865 09:39:11.31M 2015-10-11T08:36:49.264Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5863 09:39:11.51M 2015-10-11T08:36:49.469Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.711 34.800 1503.5815 09:39:11.70M 2015-10-11T08:36:49.674Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.712 34.801 1503.5820 09:39:11.90M 2015-10-11T08:36:49.874Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.713 34.801 1503.5823 09:39:12.12M 2015-10-11T08:36:50.084Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.713 34.801 1503.5822 09:39:12.32M 2015-10-11T08:36:50.279Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5823 09:39:12.52M 2015-10-11T08:36:50.484Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5829 09:39:12.72M 2015-10-11T08:36:50.689Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5826 09:39:12.92M 2015-10-11T08:36:50.889Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.800 1503.5825 09:39:13.14M 2015-10-11T08:36:51.094Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.799 1503.5828 09:39:13.34M 2015-10-11T08:36:51.300Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5881 09:39:13.53M 2015-10-11T08:36:51.499Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5876 09:39:13.74M 2015-10-11T08:36:51.704Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.804 1503.5875 09:39:13.93M 2015-10-11T08:36:51.904Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.804 1503.5869 09:39:14.15M 2015-10-11T08:36:52.109Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5861 09:39:14.35M 2015-10-11T08:36:52.314Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5853 09:39:14.55M 2015-10-11T08:36:52.534Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5852 09:39:14.75M 2015-10-11T08:36:52.719Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.802 1503.5858 09:39:14.95M 2015-10-11T08:36:52.939Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5868 09:39:15.17M 2015-10-11T08:36:53.124Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.802 1503.5875 09:39:15.38M 2015-10-11T08:36:53.329Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5867 09:39:15.57M 2015-10-11T08:36:53.529Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5861 09:39:15.77M 2015-10-11T08:36:53.734Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5857 09:39:15.96M 2015-10-11T08:36:53.934Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5865 09:39:16.18M 2015-10-11T08:36:54.145Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5862 09:39:16.38M 2015-10-11T08:36:54.345Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.797 1503.5818 09:39:16.58M 2015-10-11T08:36:54.544Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.796 1503.5811 09:39:16.78M 2015-10-11T08:36:54.744Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.796 1503.5808 09:39:17.00M 2015-10-11T08:36:54.954Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5802 09:39:17.19M 2015-10-11T08:36:55.154Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5807 09:39:17.40M 2015-10-11T08:36:55.359Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.795 1503.5815 09:39:17.60M 2015-10-11T08:36:55.559Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5806 09:39:17.80M 2015-10-11T08:36:55.764Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.708 34.795 1503.5812 09:39:18.01M 2015-10-11T08:36:55.969Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.720 34.806 1503.5945 09:39:18.21M 2015-10-11T08:36:56.169Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.721 34.807 1503.5956 09:39:18.41M 2015-10-11T08:36:56.374Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5905 09:39:18.61M 2015-10-11T08:36:56.574Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.802 1503.5896 09:39:18.81M 2015-10-11T08:36:56.780Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5880 09:39:19.03M 2015-10-11T08:36:56.984Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.799 1503.5864 09:39:19.23M 2015-10-11T08:36:57.184Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5854 09:39:19.43M 2015-10-11T08:36:57.410Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5844 09:39:19.63M 2015-10-11T08:36:57.594Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.795 1503.5824 09:39:19.84M 2015-10-11T08:36:57.794Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.707 34.794 1503.5807 09:39:20.04M 2015-10-11T08:36:57.999Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5804 09:39:20.24M 2015-10-11T08:36:58.204Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.707 34.795 1503.5797 09:39:20.44M 2015-10-11T08:36:58.405Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5781 09:39:20.64M 2015-10-11T08:36:58.605Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.701 34.789 1503.5698 09:39:20.84M 2015-10-11T08:36:58.810Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.699 34.788 1503.5676 09:39:21.06M 2015-10-11T08:36:59.015Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.702 34.791 1503.5706 09:39:21.26M 2015-10-11T08:36:59.215Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.703 34.792 1503.5728 09:39:21.46M 2015-10-11T08:36:59.420Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.704 34.792 1503.5742 09:39:21.65M 2015-10-11T08:36:59.625Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5763 09:39:21.85M 2015-10-11T08:36:59.825Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5792 09:39:22.07M 2015-10-11T08:37:00.030Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5804 09:39:22.27M 2015-10-11T08:37:00.230Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5828 09:39:22.47M 2015-10-11T08:37:00.435Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.798 1503.5842 09:39:22.67M 2015-10-11T08:37:00.635Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5841 09:39:22.87M 2015-10-11T08:37:00.840Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.799 1503.5834 09:39:23.09M 2015-10-11T08:37:01.040Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5836 09:39:23.29M 2015-10-11T08:37:01.245Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5847 09:39:23.48M 2015-10-11T08:37:01.450Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5853 09:39:23.68M 2015-10-11T08:37:01.655Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5865 09:39:23.88M 2015-10-11T08:37:01.875Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.706 34.792 1503.5808 09:39:24.10M 2015-10-11T08:37:02.060Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.705 34.792 1503.5800 09:39:24.32M 2015-10-11T08:37:02.260Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.705 34.791 1503.5793 09:39:24.50M 2015-10-11T08:37:02.465Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.705 34.791 1503.5790 09:39:24.70M 2015-10-11T08:37:02.670Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.704 34.791 1503.5787 09:39:24.90M 2015-10-11T08:37:02.870Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.704 34.790 1503.5770 09:39:25.12M 2015-10-11T08:37:03.075Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.703 34.789 1503.5762 09:39:25.32M 2015-10-11T08:37:03.275Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.702 34.789 1503.5747 09:39:25.51M 2015-10-11T08:37:03.480Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.703 34.789 1503.5753 09:39:25.71M 2015-10-11T08:37:03.685Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.703 34.790 1503.5763 09:39:25.91M 2015-10-11T08:37:03.885Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.704 34.791 1503.5779 09:39:26.13M 2015-10-11T08:37:04.090Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.705 34.791 1503.5784 09:39:26.33M 2015-10-11T08:37:04.295Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.704 34.791 1503.5778 09:39:26.53M 2015-10-11T08:37:04.495Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.708 34.794 1503.5830 09:39:26.73M 2015-10-11T08:37:04.695Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5839 09:39:26.93M 2015-10-11T08:37:04.900Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5854 09:39:27.14M 2015-10-11T08:37:05.135Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.711 34.797 1503.5864 09:39:27.35M 2015-10-11T08:37:05.305Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.711 34.797 1503.5858 09:39:27.55M 2015-10-11T08:37:05.510Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5856 09:39:27.74M 2015-10-11T08:37:05.715Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5853 09:39:27.94M 2015-10-11T08:37:05.915Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5856 09:39:28.16M 2015-10-11T08:37:06.120Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.711 34.798 1503.5854 09:39:28.36M 2015-10-11T08:37:06.340Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5864 09:39:28.56M 2015-10-11T08:37:06.525Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5853 09:39:28.78M 2015-10-11T08:37:06.735Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.700 34.787 1503.5742 09:39:28.96M 2015-10-11T08:37:06.930Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.700 34.787 1503.5740 09:39:29.18M 2015-10-11T08:37:07.135Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5857 09:39:29.38M 2015-10-11T08:37:07.335Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5864 09:39:29.57M 2015-10-11T08:37:07.540Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5862 09:39:29.77M 2015-10-11T08:37:07.745Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5863 09:39:29.97M 2015-10-11T08:37:07.945Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5864 09:39:30.19M 2015-10-11T08:37:08.150Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5878 09:39:30.39M 2015-10-11T08:37:08.350Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.796 1503.5835 09:39:30.59M 2015-10-11T08:37:08.555Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5825 09:39:30.79M 2015-10-11T08:37:08.755Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5852 09:39:31.01M 2015-10-11T08:37:08.965Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5863 09:39:31.21M 2015-10-11T08:37:09.165Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.799 1503.5869 09:39:31.41M 2015-10-11T08:37:09.370Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.713 34.799 1503.5880 09:39:31.61M 2015-10-11T08:37:09.570Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.714 34.800 1503.5890 09:39:31.81M 2015-10-11T08:37:09.775Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5903 09:39:32.02M 2015-10-11T08:37:09.975Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.716 34.801 1503.5912 09:39:32.22M 2015-10-11T08:37:10.180Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.717 34.802 1503.5923 09:39:32.42M 2015-10-11T08:37:10.380Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.717 34.802 1503.5929 09:39:32.62M 2015-10-11T08:37:10.615Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.717 34.802 1503.5922 09:39:32.82M 2015-10-11T08:37:10.805Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.795 1503.5828 09:39:33.04M 2015-10-11T08:37:10.990Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5820 09:39:33.25M 2015-10-11T08:37:11.195Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.794 1503.5806 09:39:33.43M 2015-10-11T08:37:11.400Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.792 1503.5790 09:39:33.64M 2015-10-11T08:37:11.600Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.791 1503.5781 09:39:33.83M 2015-10-11T08:37:11.815Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.708 34.795 1503.5813 09:39:34.05M 2015-10-11T08:37:12.005Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5803 09:39:34.25M 2015-10-11T08:37:12.210Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5881 09:39:34.45M 2015-10-11T08:37:12.410Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.802 1503.5879 09:39:34.65M 2015-10-11T08:37:12.615Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5869 09:39:34.85M 2015-10-11T08:37:12.855Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5859 09:39:35.07M 2015-10-11T08:37:13.020Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5900 09:39:35.27M 2015-10-11T08:37:13.255Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.719 34.806 1503.5897 09:39:35.46M 2015-10-11T08:37:13.430Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.719 34.806 1503.5896 09:39:35.66M 2015-10-11T08:37:13.630Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.806 1503.5897 09:39:35.86M 2015-10-11T08:37:13.835Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.720 34.807 1503.5907 09:39:36.08M 2015-10-11T08:37:14.035Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.719 34.804 1503.5950 09:39:36.28M 2015-10-11T08:37:14.240Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.718 34.803 1503.5950 09:39:36.48M 2015-10-11T08:37:14.445Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.717 34.802 1503.5939 09:39:36.68M 2015-10-11T08:37:14.645Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.716 34.802 1503.5927 09:39:36.88M 2015-10-11T08:37:14.845Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.716 34.801 1503.5922 09:39:37.09M 2015-10-11T08:37:15.055Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.715 34.800 1503.5914 09:39:37.29M 2015-10-11T08:37:15.270Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.715 34.800 1503.5913 09:39:37.50M 2015-10-11T08:37:15.455Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.717 34.802 1503.5951 09:39:37.71M 2015-10-11T08:37:15.660Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.718 34.802 1503.5950 09:39:37.89M 2015-10-11T08:37:15.865Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.718 34.803 1503.5956 09:39:38.11M 2015-10-11T08:37:16.065Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.715 34.800 1503.5912 09:39:38.31M 2015-10-11T08:37:16.270Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.714 34.800 1503.5901 09:39:38.51M 2015-10-11T08:37:16.470Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5900 09:39:38.71M 2015-10-11T08:37:16.675Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5879 09:39:38.91M 2015-10-11T08:37:16.880Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5875 09:39:39.13M 2015-10-11T08:37:17.085Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5874 09:39:39.33M 2015-10-11T08:37:17.280Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5880 09:39:39.53M 2015-10-11T08:37:17.485Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5880 09:39:39.72M 2015-10-11T08:37:17.690Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5886 09:39:39.92M 2015-10-11T08:37:17.895Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.716 34.803 1503.5908 09:39:40.14M 2015-10-11T08:37:18.096Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.717 34.803 1503.5907 09:39:40.34M 2015-10-11T08:37:18.300Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.718 34.804 1503.5913 09:39:40.54M 2015-10-11T08:37:18.506Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.718 34.804 1503.5916 09:39:40.74M 2015-10-11T08:37:18.711Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.718 34.804 1503.5922 09:39:40.94M 2015-10-11T08:37:18.911Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5912 09:39:41.16M 2015-10-11T08:37:19.116Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.718 34.804 1503.5918 09:39:41.36M 2015-10-11T08:37:19.315Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.718 34.804 1503.5918 09:39:41.56M 2015-10-11T08:37:19.520Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5914 09:39:41.75M 2015-10-11T08:37:19.741Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.717 34.804 1503.5907 09:39:41.95M 2015-10-11T08:37:19.926Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.804 1503.5901 09:39:42.19M 2015-10-11T08:37:20.130Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.798 1503.5826 09:39:42.37M 2015-10-11T08:37:20.330Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.797 1503.5815 09:39:42.57M 2015-10-11T08:37:20.530Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.797 1503.5818 09:39:42.77M 2015-10-11T08:37:20.775Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5817 09:39:42.97M 2015-10-11T08:37:20.975Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5815 09:39:43.19M 2015-10-11T08:37:21.141Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5808 09:39:43.38M 2015-10-11T08:37:21.350Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.709 34.796 1503.5782 09:39:43.58M 2015-10-11T08:37:21.551Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5815 09:39:43.78M 2015-10-11T08:37:21.751Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.798 1503.5824 09:39:44.00M 2015-10-11T08:37:21.956Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5834 09:39:44.20M 2015-10-11T08:37:22.156Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.799 1503.5848 09:39:44.40M 2015-10-11T08:37:22.360Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5852 09:39:44.60M 2015-10-11T08:37:22.566Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5854 09:39:44.80M 2015-10-11T08:37:22.771Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5861 09:39:45.02M 2015-10-11T08:37:22.971Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.800 1503.5879 09:39:45.22M 2015-10-11T08:37:23.171Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.801 1503.5883 09:39:45.41M 2015-10-11T08:37:23.415Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5875 09:39:45.61M 2015-10-11T08:37:23.581Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5867 09:39:45.81M 2015-10-11T08:37:23.786Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5867 09:39:46.03M 2015-10-11T08:37:23.986Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5862 09:39:46.23M 2015-10-11T08:37:24.206Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5859 09:39:46.43M 2015-10-11T08:37:24.391Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.799 1503.5861 09:39:46.65M 2015-10-11T08:37:24.615Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.799 1503.5856 09:39:46.83M 2015-10-11T08:37:24.801Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.799 1503.5857 09:39:47.05M 2015-10-11T08:37:25.001Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5764 09:39:47.25M 2015-10-11T08:37:25.206Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.703 34.790 1503.5760 09:39:47.45M 2015-10-11T08:37:25.406Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.703 34.789 1503.5757 09:39:47.64M 2015-10-11T08:37:25.611Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.702 34.789 1503.5762 09:39:47.84M 2015-10-11T08:37:25.811Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.706 34.793 1503.5808 09:39:48.06M 2015-10-11T08:37:26.016Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5806 09:39:48.26M 2015-10-11T08:37:26.221Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5804 09:39:48.46M 2015-10-11T08:37:26.426Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.707 34.792 1503.5852 09:39:48.66M 2015-10-11T08:37:26.626Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.707 34.793 1503.5851 09:39:48.86M 2015-10-11T08:37:26.831Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.708 34.793 1503.5846 09:39:49.08M 2015-10-11T08:37:27.031Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.706 34.791 1503.5833 09:39:49.28M 2015-10-11T08:37:27.236Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.706 34.791 1503.5824 09:39:49.47M 2015-10-11T08:37:27.436Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.791 1503.5820 09:39:49.67M 2015-10-11T08:37:27.641Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.706 34.791 1503.5820 09:39:49.87M 2015-10-11T08:37:27.846Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.705 34.791 1503.5826 09:39:50.09M 2015-10-11T08:37:28.046Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.705 34.791 1503.5818 09:39:50.29M 2015-10-11T08:37:28.251Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.792 1503.5812 09:39:50.49M 2015-10-11T08:37:28.451Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5806 09:39:50.69M 2015-10-11T08:37:28.671Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.707 34.794 1503.5801 09:39:50.89M 2015-10-11T08:37:28.861Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.708 34.795 1503.5804 09:39:51.12M 2015-10-11T08:37:29.061Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5806 09:39:51.31M 2015-10-11T08:37:29.295Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5802 09:39:51.50M 2015-10-11T08:37:29.471Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5797 09:39:51.70M 2015-10-11T08:37:29.695Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5793 09:39:51.90M 2015-10-11T08:37:29.876Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.798 1503.5801 09:39:52.12M 2015-10-11T08:37:30.076Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.711 34.799 1503.5798 09:39:52.32M 2015-10-11T08:37:30.281Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.711 34.799 1503.5798 09:39:52.52M 2015-10-11T08:37:30.486Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.710 34.799 1503.5796 09:39:52.72M 2015-10-11T08:37:30.686Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.798 1503.5801 09:39:52.92M 2015-10-11T08:37:30.891Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.716 34.803 1503.5859 09:39:53.14M 2015-10-11T08:37:31.091Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.714 34.802 1503.5830 09:39:53.34M 2015-10-11T08:37:31.296Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5830 09:39:53.54M 2015-10-11T08:37:31.501Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5815 09:39:53.73M 2015-10-11T08:37:31.701Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.710 34.798 1503.5796 09:39:53.93M 2015-10-11T08:37:31.906Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.797 1503.5782 09:39:54.15M 2015-10-11T08:37:32.106Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.706 34.795 1503.5754 09:39:54.35M 2015-10-11T08:37:32.311Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.793 1503.5740 09:39:54.55M 2015-10-11T08:37:32.511Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.793 1503.5734 09:39:54.75M 2015-10-11T08:37:32.716Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5730 09:39:54.95M 2015-10-11T08:37:32.921Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.792 1503.5737 09:39:55.17M 2015-10-11T08:37:33.141Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.705 34.793 1503.5747 09:39:55.37M 2015-10-11T08:37:33.326Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.792 1503.5729 09:39:55.58M 2015-10-11T08:37:33.526Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.792 1503.5729 09:39:55.76M 2015-10-11T08:37:33.731Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.793 1503.5739 09:39:55.96M 2015-10-11T08:37:33.936Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.793 1503.5740 09:39:56.18M 2015-10-11T08:37:34.139Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.704 34.792 1503.5739 09:39:56.38M 2015-10-11T08:37:34.336Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.704 34.792 1503.5731 09:39:56.58M 2015-10-11T08:37:34.546Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.705 34.793 1503.5736 09:39:56.78M 2015-10-11T08:37:34.746Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.705 34.793 1503.5747 09:39:57.00M 2015-10-11T08:37:34.951Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.705 34.794 1503.5737 09:39:57.20M 2015-10-11T08:37:35.175Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.706 34.795 1503.5743 09:39:57.39M 2015-10-11T08:37:35.356Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.707 34.796 1503.5754 09:39:57.59M 2015-10-11T08:37:35.556Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.708 34.796 1503.5757 09:39:57.79M 2015-10-11T08:37:35.761Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.708 34.797 1503.5770 09:39:58.01M 2015-10-11T08:37:35.966Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.709 34.797 1503.5778 09:39:58.21M 2015-10-11T08:37:36.166Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.710 34.798 1503.5789 09:39:58.41M 2015-10-11T08:37:36.371Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.705 34.794 1503.5737 09:39:58.61M 2015-10-11T08:37:36.577Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.707 34.796 1503.5753 09:39:58.81M 2015-10-11T08:37:36.771Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.709 34.798 1503.5765 09:39:59.03M 2015-10-11T08:37:36.977Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.803 1503.5829 09:39:59.22M 2015-10-11T08:37:37.181Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.803 1503.5825 09:39:59.42M 2015-10-11T08:37:37.386Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.803 1503.5825 09:39:59.62M 2015-10-11T08:37:37.606Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.803 1503.5825 09:39:59.82M 2015-10-11T08:37:37.791Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5824 09:40:00.06M 2015-10-11T08:37:37.996Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.713 34.801 1503.5802 09:40:00.24M 2015-10-11T08:37:38.201Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.712 34.801 1503.5787 09:40:00.44M 2015-10-11T08:37:38.401Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.799 1503.5806 09:40:00.64M 2015-10-11T08:37:38.601Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5814 09:40:00.84M 2015-10-11T08:37:38.815Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5813 09:40:01.05M 2015-10-11T08:37:39.012Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5812 09:40:01.25M 2015-10-11T08:37:39.216Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.798 1503.5812 09:40:01.45M 2015-10-11T08:37:39.419Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.706 34.794 1503.5747 09:40:01.65M 2015-10-11T08:37:39.618Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5763 09:40:01.85M 2015-10-11T08:37:39.821Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.794 1503.5771 09:40:02.07M 2015-10-11T08:37:40.021Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.793 1503.5768 09:40:02.27M 2015-10-11T08:37:40.226Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.705 34.793 1503.5771 09:40:02.47M 2015-10-11T08:37:40.431Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.705 34.793 1503.5773 09:40:02.67M 2015-10-11T08:37:40.656Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.793 1503.5786 09:40:02.87M 2015-10-11T08:37:40.836Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.706 34.793 1503.5791 09:40:03.09M 2015-10-11T08:37:41.041Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5804 09:40:03.29M 2015-10-11T08:37:41.241Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5844 09:40:03.48M 2015-10-11T08:37:41.446Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.798 1503.5845 09:40:03.68M 2015-10-11T08:37:41.651Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.798 1503.5846 09:40:03.88M 2015-10-11T08:37:41.851Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.798 1503.5852 09:40:04.10M 2015-10-11T08:37:42.072Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5806 09:40:04.30M 2015-10-11T08:37:42.257Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.793 1503.5796 09:40:04.51M 2015-10-11T08:37:42.495Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.792 1503.5786 09:40:04.70M 2015-10-11T08:37:42.661Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5789 09:40:04.90M 2015-10-11T08:37:42.866Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5784 09:40:05.12M 2015-10-11T08:37:43.071Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.704 34.791 1503.5767 09:40:05.32M 2015-10-11T08:37:43.272Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.704 34.791 1503.5752 09:40:05.51M 2015-10-11T08:37:43.477Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.703 34.790 1503.5735 09:40:05.71M 2015-10-11T08:37:43.695Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.793 1503.5770 09:40:05.91M 2015-10-11T08:37:43.882Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.794 1503.5773 09:40:06.13M 2015-10-11T08:37:44.087Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5782 09:40:06.33M 2015-10-11T08:37:44.287Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.795 1503.5789 09:40:06.53M 2015-10-11T08:37:44.496Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5795 09:40:06.73M 2015-10-11T08:37:44.697Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5807 09:40:06.92M 2015-10-11T08:37:44.898Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5790 09:40:07.15M 2015-10-11T08:37:45.102Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5790 09:40:07.34M 2015-10-11T08:37:45.302Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5868 09:40:07.54M 2015-10-11T08:37:45.507Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.802 1503.5886 09:40:07.74M 2015-10-11T08:37:45.712Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5870 09:40:07.94M 2015-10-11T08:37:45.912Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5894 09:40:08.16M 2015-10-11T08:37:46.117Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.804 1503.5908 09:40:08.36M 2015-10-11T08:37:46.317Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.718 34.804 1503.5913 09:40:08.56M 2015-10-11T08:37:46.537Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.718 34.804 1503.5913 09:40:08.76M 2015-10-11T08:37:46.735Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5891 09:40:08.97M 2015-10-11T08:37:46.927Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5886 09:40:09.18M 2015-10-11T08:37:47.132Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.801 1503.5887 09:40:09.37M 2015-10-11T08:37:47.339Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.801 1503.5895 09:40:09.57M 2015-10-11T08:37:47.537Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.800 1503.5896 09:40:09.77M 2015-10-11T08:37:47.742Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5903 09:40:09.97M 2015-10-11T08:37:47.947Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.711 34.797 1503.5868 09:40:10.19M 2015-10-11T08:37:48.147Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5854 09:40:10.39M 2015-10-11T08:37:48.352Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.713 34.799 1503.5887 09:40:10.59M 2015-10-11T08:37:48.552Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5898 09:40:10.79M 2015-10-11T08:37:48.757Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.713 34.798 1503.5903 09:40:11.01M 2015-10-11T08:37:48.962Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.801 1503.5825 09:40:11.21M 2015-10-11T08:37:49.162Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5811 09:40:11.41M 2015-10-11T08:37:49.367Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.713 34.802 1503.5813 09:40:11.60M 2015-10-11T08:37:49.567Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5811 09:40:11.80M 2015-10-11T08:37:49.772Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5817 09:40:12.02M 2015-10-11T08:37:49.972Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5807 09:40:12.22M 2015-10-11T08:37:50.178Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.712 34.801 1503.5807 09:40:12.42M 2015-10-11T08:37:50.382Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.706 34.795 1503.5739 09:40:12.62M 2015-10-11T08:37:50.582Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.705 34.794 1503.5742 09:40:12.82M 2015-10-11T08:37:50.787Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.708 34.797 1503.5776 09:40:13.04M 2015-10-11T08:37:51.007Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.797 1503.5795 09:40:13.24M 2015-10-11T08:37:51.192Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.798 1503.5811 09:40:13.45M 2015-10-11T08:37:51.397Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.797 1503.5824 09:40:13.63M 2015-10-11T08:37:51.602Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5824 09:40:13.83M 2015-10-11T08:37:51.802Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5848 09:40:14.05M 2015-10-11T08:37:52.002Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.798 1503.5852 09:40:14.25M 2015-10-11T08:37:52.207Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5857 09:40:14.45M 2015-10-11T08:37:52.412Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5861 09:40:14.65M 2015-10-11T08:37:52.607Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5861 09:40:14.85M 2015-10-11T08:37:52.856Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.797 1503.5864 09:40:15.06M 2015-10-11T08:37:53.017Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5864 09:40:15.26M 2015-10-11T08:37:53.222Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.798 1503.5873 09:40:15.46M 2015-10-11T08:37:53.427Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.798 1503.5869 09:40:15.66M 2015-10-11T08:37:53.627Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.797 1503.5852 09:40:15.86M 2015-10-11T08:37:53.832Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5837 09:40:16.08M 2015-10-11T08:37:54.032Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5831 09:40:16.28M 2015-10-11T08:37:54.237Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5822 09:40:16.48M 2015-10-11T08:37:54.437Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5807 09:40:16.68M 2015-10-11T08:37:54.642Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5797 09:40:16.87M 2015-10-11T08:37:54.842Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5787 09:40:17.09M 2015-10-11T08:37:55.047Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.793 1503.5790 09:40:17.29M 2015-10-11T08:37:55.255Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.706 34.793 1503.5784 09:40:17.49M 2015-10-11T08:37:55.472Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.706 34.793 1503.5779 09:40:17.69M 2015-10-11T08:37:55.657Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5785 09:40:17.91M 2015-10-11T08:37:55.862Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.706 34.793 1503.5781 09:40:18.11M 2015-10-11T08:37:56.067Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.793 1503.5797 09:40:18.31M 2015-10-11T08:37:56.262Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.706 34.796 1503.5714 09:40:18.51M 2015-10-11T08:37:56.495Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.706 34.796 1503.5713 09:40:18.70M 2015-10-11T08:37:56.672Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.707 34.797 1503.5736 09:40:18.91M 2015-10-11T08:37:56.877Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.708 34.798 1503.5751 09:40:19.12M 2015-10-11T08:37:57.082Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.709 34.798 1503.5776 09:40:19.33M 2015-10-11T08:37:57.282Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.710 34.799 1503.5785 09:40:19.52M 2015-10-11T08:37:57.487Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.711 34.800 1503.5795 09:40:19.72M 2015-10-11T08:37:57.692Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.708 34.798 1503.5770 09:40:19.92M 2015-10-11T08:37:57.892Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.709 34.798 1503.5770 09:40:20.14M 2015-10-11T08:37:58.098Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.709 34.798 1503.5773 09:40:20.34M 2015-10-11T08:37:58.297Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.708 34.797 1503.5792 09:40:20.54M 2015-10-11T08:37:58.502Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.709 34.797 1503.5790 09:40:20.74M 2015-10-11T08:37:58.707Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.797 1503.5793 09:40:20.94M 2015-10-11T08:37:58.907Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5804 09:40:21.16M 2015-10-11T08:37:59.135Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.709 34.796 1503.5818 09:40:21.35M 2015-10-11T08:37:59.317Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.796 1503.5830 09:40:21.55M 2015-10-11T08:37:59.517Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5834 09:40:21.75M 2015-10-11T08:37:59.717Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.710 34.797 1503.5835 09:40:21.95M 2015-10-11T08:37:59.942Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.797 1503.5829 09:40:22.17M 2015-10-11T08:38:00.122Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5859 09:40:22.39M 2015-10-11T08:38:00.327Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.801 1503.5841 09:40:22.57M 2015-10-11T08:38:00.532Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5834 09:40:22.77M 2015-10-11T08:38:00.738Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.800 1503.5826 09:40:22.97M 2015-10-11T08:38:00.937Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5813 09:40:23.19M 2015-10-11T08:38:01.142Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5818 09:40:23.39M 2015-10-11T08:38:01.342Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5807 09:40:23.58M 2015-10-11T08:38:01.547Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5818 09:40:23.78M 2015-10-11T08:38:01.747Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.799 1503.5815 09:40:24.00M 2015-10-11T08:38:01.952Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.800 1503.5825 09:40:24.20M 2015-10-11T08:38:02.152Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5825 09:40:24.40M 2015-10-11T08:38:02.357Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.800 1503.5812 09:40:24.60M 2015-10-11T08:38:02.562Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.713 34.800 1503.5813 09:40:24.80M 2015-10-11T08:38:02.762Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.713 34.801 1503.5817 09:40:25.01M 2015-10-11T08:38:02.967Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.800 1503.5808 09:40:25.21M 2015-10-11T08:38:03.175Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.799 1503.5804 09:40:25.41M 2015-10-11T08:38:03.378Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.800 1503.5815 09:40:25.61M 2015-10-11T08:38:03.577Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5826 09:40:25.81M 2015-10-11T08:38:03.782Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5824 09:40:26.03M 2015-10-11T08:38:03.982Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.799 1503.5823 09:40:26.23M 2015-10-11T08:38:04.188Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.800 1503.5844 09:40:26.43M 2015-10-11T08:38:04.407Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5848 09:40:26.63M 2015-10-11T08:38:04.592Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5854 09:40:26.84M 2015-10-11T08:38:04.793Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5861 09:40:27.05M 2015-10-11T08:38:04.997Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5870 09:40:27.24M 2015-10-11T08:38:05.202Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.800 1503.5868 09:40:27.44M 2015-10-11T08:38:05.415Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.799 1503.5869 09:40:27.64M 2015-10-11T08:38:05.607Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.799 1503.5857 09:40:27.84M 2015-10-11T08:38:05.807Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5861 09:40:28.06M 2015-10-11T08:38:06.013Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.710 34.797 1503.5848 09:40:28.26M 2015-10-11T08:38:06.218Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5848 09:40:28.46M 2015-10-11T08:38:06.419Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.797 1503.5848 09:40:28.66M 2015-10-11T08:38:06.618Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5850 09:40:28.85M 2015-10-11T08:38:06.855Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.710 34.796 1503.5848 09:40:29.07M 2015-10-11T08:38:07.055Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5840 09:40:29.27M 2015-10-11T08:38:07.256Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.796 1503.5837 09:40:29.47M 2015-10-11T08:38:07.433Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.709 34.796 1503.5834 09:40:29.67M 2015-10-11T08:38:07.655Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5829 09:40:29.87M 2015-10-11T08:38:07.842Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.795 1503.5826 09:40:30.09M 2015-10-11T08:38:08.042Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.795 1503.5826 09:40:30.29M 2015-10-11T08:38:08.248Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5818 09:40:30.49M 2015-10-11T08:38:08.453Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5815 09:40:30.69M 2015-10-11T08:38:08.653Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5876 09:40:30.89M 2015-10-11T08:38:08.873Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5859 09:40:31.11M 2015-10-11T08:38:09.059Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5856 09:40:31.32M 2015-10-11T08:38:09.263Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5856 09:40:31.50M 2015-10-11T08:38:09.463Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.799 1503.5854 09:40:31.70M 2015-10-11T08:38:09.668Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5842 09:40:31.90M 2015-10-11T08:38:09.868Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5837 09:40:32.12M 2015-10-11T08:38:10.073Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5835 09:40:32.32M 2015-10-11T08:38:10.278Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5822 09:40:32.51M 2015-10-11T08:38:10.478Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5815 09:40:32.72M 2015-10-11T08:38:10.683Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5811 09:40:32.91M 2015-10-11T08:38:10.883Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5819 09:40:33.13M 2015-10-11T08:38:11.095Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.797 1503.5825 09:40:33.33M 2015-10-11T08:38:11.293Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5844 09:40:33.53M 2015-10-11T08:38:11.498Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.798 1503.5862 09:40:33.73M 2015-10-11T08:38:11.699Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.711 34.799 1503.5806 09:40:33.93M 2015-10-11T08:38:11.898Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.711 34.799 1503.5808 09:40:34.15M 2015-10-11T08:38:12.103Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5812 09:40:34.35M 2015-10-11T08:38:12.308Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5820 09:40:34.55M 2015-10-11T08:38:12.508Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5813 09:40:34.75M 2015-10-11T08:38:12.713Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.798 1503.5809 09:40:34.94M 2015-10-11T08:38:12.913Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.797 1503.5814 09:40:35.17M 2015-10-11T08:38:13.123Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.797 1503.5807 09:40:35.36M 2015-10-11T08:38:13.333Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.796 1503.5798 09:40:35.56M 2015-10-11T08:38:13.523Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.795 1503.5796 09:40:35.77M 2015-10-11T08:38:13.728Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.795 1503.5791 09:40:35.96M 2015-10-11T08:38:13.928Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.707 34.794 1503.5795 09:40:36.18M 2015-10-11T08:38:14.133Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5796 09:40:36.38M 2015-10-11T08:38:14.338Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.706 34.793 1503.5811 09:40:36.58M 2015-10-11T08:38:14.543Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.793 1503.5825 09:40:36.78M 2015-10-11T08:38:14.743Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.707 34.794 1503.5792 09:40:37.00M 2015-10-11T08:38:14.948Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5791 09:40:37.20M 2015-10-11T08:38:15.148Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.795 1503.5796 09:40:37.39M 2015-10-11T08:38:15.353Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.795 1503.5809 09:40:37.59M 2015-10-11T08:38:15.548Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.791 1503.5765 09:40:37.79M 2015-10-11T08:38:15.758Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.704 34.791 1503.5762 09:40:38.01M 2015-10-11T08:38:15.958Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.704 34.792 1503.5758 09:40:38.21M 2015-10-11T08:38:16.163Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.704 34.792 1503.5740 09:40:38.41M 2015-10-11T08:38:16.368Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.703 34.791 1503.5742 09:40:38.61M 2015-10-11T08:38:16.568Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.704 34.792 1503.5756 09:40:38.81M 2015-10-11T08:38:16.773Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.792 1503.5752 09:40:39.02M 2015-10-11T08:38:16.973Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.792 1503.5751 09:40:39.22M 2015-10-11T08:38:17.178Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.705 34.792 1503.5759 09:40:39.42M 2015-10-11T08:38:17.383Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.793 1503.5770 09:40:39.62M 2015-10-11T08:38:17.588Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.793 1503.5769 09:40:39.82M 2015-10-11T08:38:17.803Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.794 1503.5780 09:40:40.04M 2015-10-11T08:38:17.993Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.707 34.794 1503.5781 09:40:40.25M 2015-10-11T08:38:18.193Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.802 1503.5864 09:40:40.44M 2015-10-11T08:38:18.398Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5829 09:40:40.64M 2015-10-11T08:38:18.598Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5826 09:40:40.83M 2015-10-11T08:38:18.803Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5824 09:40:41.05M 2015-10-11T08:38:19.008Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.799 1503.5831 09:40:41.25M 2015-10-11T08:38:19.208Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5836 09:40:41.45M 2015-10-11T08:38:19.408Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.799 1503.5854 09:40:41.65M 2015-10-11T08:38:19.613Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5868 09:40:41.85M 2015-10-11T08:38:19.818Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5881 09:40:42.07M 2015-10-11T08:38:20.018Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5887 09:40:42.27M 2015-10-11T08:38:20.223Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5878 09:40:42.47M 2015-10-11T08:38:20.428Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5872 09:40:42.67M 2015-10-11T08:38:20.628Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5862 09:40:42.87M 2015-10-11T08:38:20.833Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5868 09:40:43.08M 2015-10-11T08:38:21.038Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.798 1503.5876 09:40:43.28M 2015-10-11T08:38:21.243Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.798 1503.5887 09:40:43.48M 2015-10-11T08:38:21.443Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.798 1503.5892 09:40:43.68M 2015-10-11T08:38:21.643Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.798 1503.5884 09:40:43.88M 2015-10-11T08:38:21.848Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.798 1503.5883 09:40:44.10M 2015-10-11T08:38:22.055Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5878 09:40:44.30M 2015-10-11T08:38:22.268Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5873 09:40:44.50M 2015-10-11T08:38:22.458Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5854 09:40:44.71M 2015-10-11T08:38:22.663Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.710 34.796 1503.5850 09:40:44.90M 2015-10-11T08:38:22.863Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.710 34.795 1503.5848 09:40:45.11M 2015-10-11T08:38:23.068Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.795 1503.5850 09:40:45.31M 2015-10-11T08:38:23.268Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5842 09:40:45.51M 2015-10-11T08:38:23.473Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5826 09:40:45.71M 2015-10-11T08:38:23.673Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.709 34.795 1503.5826 09:40:45.91M 2015-10-11T08:38:23.895Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.795 1503.5818 09:40:46.13M 2015-10-11T08:38:24.078Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5815 09:40:46.33M 2015-10-11T08:38:24.283Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.796 1503.5817 09:40:46.53M 2015-10-11T08:38:24.488Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5828 09:40:46.72M 2015-10-11T08:38:24.693Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.799 1503.5835 09:40:46.93M 2015-10-11T08:38:24.893Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5857 09:40:47.14M 2015-10-11T08:38:25.098Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5845 09:40:47.34M 2015-10-11T08:38:25.335Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5839 09:40:47.54M 2015-10-11T08:38:25.503Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5833 09:40:47.74M 2015-10-11T08:38:25.708Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5829 09:40:47.94M 2015-10-11T08:38:25.908Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.802 1503.5853 09:40:48.16M 2015-10-11T08:38:26.113Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.802 1503.5836 09:40:48.36M 2015-10-11T08:38:26.313Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.804 1503.5867 09:40:48.56M 2015-10-11T08:38:26.518Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5885 09:40:48.76M 2015-10-11T08:38:26.738Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.806 1503.5895 09:40:48.95M 2015-10-11T08:38:26.928Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.806 1503.5909 09:40:49.19M 2015-10-11T08:38:27.128Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.807 1503.5919 09:40:49.37M 2015-10-11T08:38:27.333Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5923 09:40:49.57M 2015-10-11T08:38:27.533Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.722 34.809 1503.5933 09:40:49.77M 2015-10-11T08:38:27.738Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.723 34.809 1503.5946 09:40:49.97M 2015-10-11T08:38:27.938Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5867 09:40:50.19M 2015-10-11T08:38:28.140Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.801 1503.5867 09:40:50.39M 2015-10-11T08:38:28.344Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5853 09:40:50.58M 2015-10-11T08:38:28.548Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5834 09:40:50.78M 2015-10-11T08:38:28.754Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5818 09:40:51.00M 2015-10-11T08:38:28.959Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.708 34.795 1503.5811 09:40:51.20M 2015-10-11T08:38:29.159Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.706 34.793 1503.5786 09:40:51.40M 2015-10-11T08:38:29.358Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.792 1503.5790 09:40:51.60M 2015-10-11T08:38:29.563Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5781 09:40:51.80M 2015-10-11T08:38:29.769Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.704 34.791 1503.5775 09:40:52.02M 2015-10-11T08:38:29.968Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.795 1503.5831 09:40:52.22M 2015-10-11T08:38:30.176Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5847 09:40:52.42M 2015-10-11T08:38:30.379Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5858 09:40:52.62M 2015-10-11T08:38:30.578Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.702 34.788 1503.5763 09:40:52.82M 2015-10-11T08:38:30.779Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.702 34.788 1503.5767 09:40:53.03M 2015-10-11T08:38:30.984Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.701 34.787 1503.5768 09:40:53.23M 2015-10-11T08:38:31.204Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5803 09:40:53.43M 2015-10-11T08:38:31.393Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.794 1503.5811 09:40:53.65M 2015-10-11T08:38:31.593Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.795 1503.5823 09:40:53.83M 2015-10-11T08:38:31.815Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.795 1503.5822 09:40:54.05M 2015-10-11T08:38:31.999Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.709 34.796 1503.5826 09:40:54.25M 2015-10-11T08:38:32.204Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.797 1503.5834 09:40:54.45M 2015-10-11T08:38:32.409Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.797 1503.5839 09:40:54.65M 2015-10-11T08:38:32.609Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5834 09:40:54.85M 2015-10-11T08:38:32.814Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5825 09:40:55.06M 2015-10-11T08:38:33.014Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5850 09:40:55.26M 2015-10-11T08:38:33.219Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.797 1503.5817 09:40:55.46M 2015-10-11T08:38:33.424Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.799 1503.5845 09:40:55.66M 2015-10-11T08:38:33.624Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.800 1503.5856 09:40:55.86M 2015-10-11T08:38:33.829Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.801 1503.5865 09:40:56.08M 2015-10-11T08:38:34.055Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.802 1503.5880 09:40:56.28M 2015-10-11T08:38:34.234Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5835 09:40:56.48M 2015-10-11T08:38:34.434Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5829 09:40:56.67M 2015-10-11T08:38:34.639Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.796 1503.5824 09:40:56.87M 2015-10-11T08:38:34.855Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.795 1503.5812 09:40:57.09M 2015-10-11T08:38:35.044Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5856 09:40:57.29M 2015-10-11T08:38:35.249Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.799 1503.5862 09:40:57.49M 2015-10-11T08:38:35.454Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.794 1503.5807 09:40:57.69M 2015-10-11T08:38:35.669Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.794 1503.5800 09:40:57.89M 2015-10-11T08:38:35.854Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5812 09:40:58.12M 2015-10-11T08:38:36.059Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5822 09:40:58.31M 2015-10-11T08:38:36.264Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.716 34.801 1503.5912 09:40:58.51M 2015-10-11T08:38:36.469Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.716 34.801 1503.5908 09:40:58.70M 2015-10-11T08:38:36.669Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.720 34.806 1503.5953 09:40:58.90M 2015-10-11T08:38:36.874Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.715 34.801 1503.5892 09:40:59.12M 2015-10-11T08:38:37.074Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5875 09:40:59.32M 2015-10-11T08:38:37.279Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5856 09:40:59.52M 2015-10-11T08:38:37.484Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.798 1503.5839 09:40:59.72M 2015-10-11T08:38:37.684Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.721 34.807 1503.5939 09:40:59.92M 2015-10-11T08:38:37.884Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.721 34.807 1503.5936 09:41:00.14M 2015-10-11T08:38:38.096Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.721 34.808 1503.5931 09:41:00.34M 2015-10-11T08:38:38.294Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.721 34.808 1503.5922 09:41:00.54M 2015-10-11T08:38:38.494Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.807 1503.5917 09:41:00.73M 2015-10-11T08:38:38.699Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.806 1503.5907 09:41:00.93M 2015-10-11T08:38:38.935Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5818 09:41:01.15M 2015-10-11T08:38:39.109Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5797 09:41:01.35M 2015-10-11T08:38:39.309Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.796 1503.5780 09:41:01.55M 2015-10-11T08:38:39.535Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.707 34.796 1503.5758 09:41:01.75M 2015-10-11T08:38:39.735Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.706 34.794 1503.5750 09:41:01.95M 2015-10-11T08:38:39.919Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.793 1503.5745 09:41:02.17M 2015-10-11T08:38:40.139Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5740 09:41:02.37M 2015-10-11T08:38:40.324Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.704 34.792 1503.5718 09:41:02.58M 2015-10-11T08:38:40.524Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.704 34.792 1503.5710 09:41:02.77M 2015-10-11T08:38:40.729Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.704 34.792 1503.5707 09:41:02.96M 2015-10-11T08:38:40.934Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.703 34.792 1503.5710 09:41:03.18M 2015-10-11T08:38:41.134Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.711 34.799 1503.5797 09:41:03.38M 2015-10-11T08:38:41.339Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.711 34.799 1503.5803 09:41:03.58M 2015-10-11T08:38:41.544Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.711 34.799 1503.5792 09:41:03.78M 2015-10-11T08:38:41.744Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5800 09:41:04.00M 2015-10-11T08:38:41.949Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5859 09:41:04.20M 2015-10-11T08:38:42.149Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.714 34.802 1503.5833 09:41:04.40M 2015-10-11T08:38:42.354Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.715 34.803 1503.5854 09:41:04.59M 2015-10-11T08:38:42.559Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.716 34.804 1503.5865 09:41:04.79M 2015-10-11T08:38:42.759Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5875 09:41:05.01M 2015-10-11T08:38:42.964Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5879 09:41:05.21M 2015-10-11T08:38:43.169Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.798 1503.5797 09:41:05.41M 2015-10-11T08:38:43.369Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5801 09:41:05.61M 2015-10-11T08:38:43.574Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.797 1503.5804 09:41:05.81M 2015-10-11T08:38:43.774Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5785 09:41:06.03M 2015-10-11T08:38:43.979Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.795 1503.5795 09:41:06.23M 2015-10-11T08:38:44.179Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.796 1503.5811 09:41:06.43M 2015-10-11T08:38:44.384Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5823 09:41:06.62M 2015-10-11T08:38:44.604Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5819 09:41:06.82M 2015-10-11T08:38:44.789Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5823 09:41:07.06M 2015-10-11T08:38:44.994Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.710 34.798 1503.5818 09:41:07.24M 2015-10-11T08:38:45.199Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.798 1503.5811 09:41:07.44M 2015-10-11T08:38:45.399Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.796 1503.5835 09:41:07.64M 2015-10-11T08:38:45.604Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.795 1503.5825 09:41:07.84M 2015-10-11T08:38:45.804Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.708 34.794 1503.5815 09:41:08.06M 2015-10-11T08:38:46.009Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.707 34.794 1503.5812 09:41:08.26M 2015-10-11T08:38:46.209Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.794 1503.5808 09:41:08.46M 2015-10-11T08:38:46.414Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5872 09:41:08.65M 2015-10-11T08:38:46.619Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.712 34.798 1503.5879 09:41:08.85M 2015-10-11T08:38:46.819Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5879 09:41:09.07M 2015-10-11T08:38:47.024Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.712 34.797 1503.5876 09:41:09.27M 2015-10-11T08:38:47.224Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.712 34.798 1503.5876 09:41:09.47M 2015-10-11T08:38:47.429Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.712 34.798 1503.5875 09:41:09.67M 2015-10-11T08:38:47.634Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.713 34.798 1503.5880 09:41:09.87M 2015-10-11T08:38:47.834Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5874 09:41:10.09M 2015-10-11T08:38:48.039Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.799 1503.5861 09:41:10.29M 2015-10-11T08:38:48.239Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5852 09:41:10.48M 2015-10-11T08:38:48.444Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.798 1503.5852 09:41:10.68M 2015-10-11T08:38:48.649Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5841 09:41:10.88M 2015-10-11T08:38:48.856Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5836 09:41:11.10M 2015-10-11T08:38:49.069Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5830 09:41:11.30M 2015-10-11T08:38:49.261Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5825 09:41:11.52M 2015-10-11T08:38:49.459Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5820 09:41:11.70M 2015-10-11T08:38:49.664Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5848 09:41:11.90M 2015-10-11T08:38:49.869Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5841 09:41:12.12M 2015-10-11T08:38:50.070Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5835 09:41:12.32M 2015-10-11T08:38:50.274Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5844 09:41:12.52M 2015-10-11T08:38:50.474Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5839 09:41:12.72M 2015-10-11T08:38:50.679Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.800 1503.5841 09:41:12.91M 2015-10-11T08:38:50.884Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.800 1503.5852 09:41:13.13M 2015-10-11T08:38:51.084Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.800 1503.5859 09:41:13.33M 2015-10-11T08:38:51.284Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5863 09:41:13.53M 2015-10-11T08:38:51.489Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5858 09:41:13.73M 2015-10-11T08:38:51.695Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5861 09:41:13.93M 2015-10-11T08:38:51.894Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5850 09:41:14.15M 2015-10-11T08:38:52.099Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.799 1503.5851 09:41:14.34M 2015-10-11T08:38:52.335Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.799 1503.5846 09:41:14.54M 2015-10-11T08:38:52.504Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5846 09:41:14.74M 2015-10-11T08:38:52.709Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5839 09:41:14.94M 2015-10-11T08:38:52.915Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5851 09:41:15.16M 2015-10-11T08:38:53.115Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5863 09:41:15.36M 2015-10-11T08:38:53.315Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5874 09:41:15.56M 2015-10-11T08:38:53.540Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5872 09:41:15.76M 2015-10-11T08:38:53.725Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5873 09:41:16.00M 2015-10-11T08:38:53.925Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.707 34.794 1503.5798 09:41:16.18M 2015-10-11T08:38:54.130Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.704 34.792 1503.5767 09:41:16.38M 2015-10-11T08:38:54.334Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.705 34.792 1503.5778 09:41:16.57M 2015-10-11T08:38:54.534Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.705 34.793 1503.5780 09:41:16.77M 2015-10-11T08:38:54.740Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.706 34.794 1503.5778 09:41:16.97M 2015-10-11T08:38:54.945Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.707 34.794 1503.5795 09:41:17.19M 2015-10-11T08:38:55.150Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.707 34.795 1503.5807 09:41:17.39M 2015-10-11T08:38:55.376Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.705 34.792 1503.5782 09:41:17.59M 2015-10-11T08:38:55.555Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.704 34.792 1503.5780 09:41:17.79M 2015-10-11T08:38:55.755Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.704 34.791 1503.5785 09:41:18.01M 2015-10-11T08:38:55.960Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.704 34.791 1503.5784 09:41:18.21M 2015-10-11T08:38:56.160Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.704 34.791 1503.5790 09:41:18.41M 2015-10-11T08:38:56.365Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.704 34.790 1503.5790 09:41:18.60M 2015-10-11T08:38:56.570Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.708 34.794 1503.5839 09:41:18.80M 2015-10-11T08:38:56.775Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.709 34.794 1503.5853 09:41:19.02M 2015-10-11T08:38:56.975Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.710 34.796 1503.5870 09:41:19.22M 2015-10-11T08:38:57.175Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.711 34.797 1503.5881 09:41:19.42M 2015-10-11T08:38:57.380Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.711 34.797 1503.5876 09:41:19.62M 2015-10-11T08:38:57.580Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.715 34.800 1503.5912 09:41:19.82M 2015-10-11T08:38:57.785Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.800 1503.5911 09:41:20.04M 2015-10-11T08:38:58.005Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.716 34.801 1503.5919 09:41:20.24M 2015-10-11T08:38:58.195Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.717 34.803 1503.5930 09:41:20.45M 2015-10-11T08:38:58.395Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.719 34.804 1503.5957 09:41:20.64M 2015-10-11T08:38:58.600Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.720 34.805 1503.5950 09:41:20.83M 2015-10-11T08:38:58.800Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5892 09:41:21.05M 2015-10-11T08:38:59.000Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5885 09:41:21.25M 2015-10-11T08:38:59.200Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5891 09:41:21.45M 2015-10-11T08:38:59.410Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.717 34.803 1503.5889 09:41:21.65M 2015-10-11T08:38:59.610Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5848 09:41:21.85M 2015-10-11T08:38:59.815Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.800 1503.5850 09:41:22.07M 2015-10-11T08:39:00.015Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5852 09:41:22.27M 2015-10-11T08:39:00.220Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5847 09:41:22.46M 2015-10-11T08:39:00.420Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.798 1503.5848 09:41:22.66M 2015-10-11T08:39:00.625Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5833 09:41:22.86M 2015-10-11T08:39:00.830Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5819 09:41:23.08M 2015-10-11T08:39:01.035Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5836 09:41:23.28M 2015-10-11T08:39:01.235Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.797 1503.5847 09:41:23.48M 2015-10-11T08:39:01.440Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5850 09:41:23.68M 2015-10-11T08:39:01.645Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.712 34.798 1503.5873 09:41:23.88M 2015-10-11T08:39:01.845Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5859 09:41:24.10M 2015-10-11T08:39:02.050Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.795 1503.5848 09:41:24.30M 2015-10-11T08:39:02.250Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.710 34.795 1503.5853 09:41:24.50M 2015-10-11T08:39:02.470Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.709 34.795 1503.5848 09:41:24.69M 2015-10-11T08:39:02.660Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.709 34.794 1503.5847 09:41:24.91M 2015-10-11T08:39:02.860Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.708 34.793 1503.5842 09:41:25.11M 2015-10-11T08:39:03.065Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.707 34.793 1503.5831 09:41:25.31M 2015-10-11T08:39:03.265Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5861 09:41:25.51M 2015-10-11T08:39:03.470Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.795 1503.5852 09:41:25.71M 2015-10-11T08:39:03.670Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.709 34.795 1503.5844 09:41:25.91M 2015-10-11T08:39:03.875Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.709 34.795 1503.5834 09:41:26.13M 2015-10-11T08:39:04.080Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.709 34.795 1503.5835 09:41:26.33M 2015-10-11T08:39:04.280Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.797 1503.5842 09:41:26.52M 2015-10-11T08:39:04.485Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.798 1503.5844 09:41:26.72M 2015-10-11T08:39:04.690Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5834 09:41:26.92M 2015-10-11T08:39:04.890Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5837 09:41:27.14M 2015-10-11T08:39:05.095Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.800 1503.5841 09:41:27.34M 2015-10-11T08:39:05.295Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5847 09:41:27.54M 2015-10-11T08:39:05.500Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5803 09:41:27.74M 2015-10-11T08:39:05.700Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5791 09:41:27.94M 2015-10-11T08:39:05.910Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5779 09:41:28.16M 2015-10-11T08:39:06.110Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5782 09:41:28.36M 2015-10-11T08:39:06.310Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.797 1503.5787 09:41:28.56M 2015-10-11T08:39:06.515Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5798 09:41:28.75M 2015-10-11T08:39:06.720Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5804 09:41:28.95M 2015-10-11T08:39:06.935Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.796 1503.5808 09:41:29.17M 2015-10-11T08:39:07.125Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5801 09:41:29.39M 2015-10-11T08:39:07.330Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.795 1503.5787 09:41:29.57M 2015-10-11T08:39:07.530Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5792 09:41:29.77M 2015-10-11T08:39:07.735Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.796 1503.5829 09:41:29.97M 2015-10-11T08:39:07.935Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5803 09:41:30.19M 2015-10-11T08:39:08.140Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.793 1503.5807 09:41:30.39M 2015-10-11T08:39:08.345Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.699 34.786 1503.5725 09:41:30.58M 2015-10-11T08:39:08.545Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.703 34.790 1503.5771 09:41:30.78M 2015-10-11T08:39:08.750Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.705 34.791 1503.5787 09:41:31.00M 2015-10-11T08:39:08.950Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.705 34.792 1503.5801 09:41:31.20M 2015-10-11T08:39:09.155Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.706 34.793 1503.5820 09:41:31.40M 2015-10-11T08:39:09.355Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.707 34.793 1503.5826 09:41:31.60M 2015-10-11T08:39:09.560Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.714 34.799 1503.5905 09:41:31.80M 2015-10-11T08:39:09.760Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.715 34.800 1503.5917 09:41:32.02M 2015-10-11T08:39:09.965Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.716 34.801 1503.5922 09:41:32.21M 2015-10-11T08:39:10.170Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.716 34.801 1503.5919 09:41:32.42M 2015-10-11T08:39:10.375Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.714 34.800 1503.5912 09:41:32.61M 2015-10-11T08:39:10.575Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.713 34.799 1503.5901 09:41:32.81M 2015-10-11T08:39:10.775Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.708 34.793 1503.5837 09:41:33.03M 2015-10-11T08:39:10.980Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5831 09:41:33.23M 2015-10-11T08:39:11.185Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.706 34.792 1503.5819 09:41:33.43M 2015-10-11T08:39:11.405Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.705 34.790 1503.5804 09:41:33.63M 2015-10-11T08:39:11.590Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.703 34.788 1503.5780 09:41:33.85M 2015-10-11T08:39:11.795Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.702 34.787 1503.5767 09:41:34.05M 2015-10-11T08:39:12.000Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.789 1503.5776 09:41:34.25M 2015-10-11T08:39:12.200Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.701 34.787 1503.5748 09:41:34.45M 2015-10-11T08:39:12.405Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.700 34.786 1503.5736 09:41:34.64M 2015-10-11T08:39:12.605Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.699 34.785 1503.5719 09:41:34.84M 2015-10-11T08:39:12.810Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.698 34.784 1503.5704 09:41:35.06M 2015-10-11T08:39:13.010Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.697 34.784 1503.5697 09:41:35.26M 2015-10-11T08:39:13.215Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.697 34.784 1503.5698 09:41:35.46M 2015-10-11T08:39:13.416Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.697 34.784 1503.5685 09:41:35.66M 2015-10-11T08:39:13.621Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.697 34.784 1503.5680 09:41:35.86M 2015-10-11T08:39:13.825Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.698 34.785 1503.5688 09:41:36.08M 2015-10-11T08:39:14.026Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.699 34.787 1503.5699 09:41:36.28M 2015-10-11T08:39:14.230Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.701 34.788 1503.5719 09:41:36.47M 2015-10-11T08:39:14.435Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.703 34.790 1503.5737 09:41:36.67M 2015-10-11T08:39:14.635Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5819 09:41:36.87M 2015-10-11T08:39:14.835Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5811 09:41:37.09M 2015-10-11T08:39:15.040Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5813 09:41:37.29M 2015-10-11T08:39:15.245Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.797 1503.5808 09:41:37.49M 2015-10-11T08:39:15.445Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.797 1503.5806 09:41:37.69M 2015-10-11T08:39:15.655Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.796 1503.5800 09:41:37.89M 2015-10-11T08:39:15.871Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5786 09:41:38.11M 2015-10-11T08:39:16.055Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5789 09:41:38.32M 2015-10-11T08:39:16.255Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5789 09:41:38.50M 2015-10-11T08:39:16.460Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5807 09:41:38.70M 2015-10-11T08:39:16.665Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5804 09:41:38.90M 2015-10-11T08:39:16.895Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.797 1503.5845 09:41:39.12M 2015-10-11T08:39:17.075Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.711 34.798 1503.5853 09:41:39.32M 2015-10-11T08:39:17.275Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5864 09:41:39.52M 2015-10-11T08:39:17.475Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.799 1503.5876 09:41:39.72M 2015-10-11T08:39:17.681Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.711 34.797 1503.5856 09:41:39.92M 2015-10-11T08:39:17.886Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.710 34.795 1503.5846 09:41:40.14M 2015-10-11T08:39:18.086Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5836 09:41:40.33M 2015-10-11T08:39:18.291Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5830 09:41:40.53M 2015-10-11T08:39:18.491Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5828 09:41:40.73M 2015-10-11T08:39:18.696Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5818 09:41:40.93M 2015-10-11T08:39:18.901Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.706 34.792 1503.5808 09:41:41.15M 2015-10-11T08:39:19.135Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.706 34.792 1503.5802 09:41:41.35M 2015-10-11T08:39:19.306Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.702 34.789 1503.5751 09:41:41.55M 2015-10-11T08:39:19.506Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.702 34.789 1503.5746 09:41:41.75M 2015-10-11T08:39:19.711Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.702 34.789 1503.5748 09:41:41.94M 2015-10-11T08:39:19.916Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.702 34.789 1503.5746 09:41:42.16M 2015-10-11T08:39:20.116Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.701 34.788 1503.5739 09:41:42.36M 2015-10-11T08:39:20.336Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.701 34.788 1503.5731 09:41:42.56M 2015-10-11T08:39:20.521Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.700 34.787 1503.5723 09:41:42.78M 2015-10-11T08:39:20.726Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.700 34.787 1503.5712 09:41:42.96M 2015-10-11T08:39:20.926Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.700 34.788 1503.5718 09:41:43.18M 2015-10-11T08:39:21.131Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.701 34.788 1503.5726 09:41:43.38M 2015-10-11T08:39:21.336Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.702 34.789 1503.5735 09:41:43.58M 2015-10-11T08:39:21.541Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.702 34.789 1503.5734 09:41:43.78M 2015-10-11T08:39:21.741Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5812 09:41:44.00M 2015-10-11T08:39:21.941Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5906 09:41:44.20M 2015-10-11T08:39:22.151Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5906 09:41:44.39M 2015-10-11T08:39:22.351Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.718 34.805 1503.5901 09:41:44.59M 2015-10-11T08:39:22.556Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.708 34.796 1503.5779 09:41:44.79M 2015-10-11T08:39:22.775Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.707 34.795 1503.5770 09:41:45.01M 2015-10-11T08:39:22.975Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5751 09:41:45.21M 2015-10-11T08:39:23.166Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.703 34.791 1503.5718 09:41:45.41M 2015-10-11T08:39:23.366Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.703 34.791 1503.5720 09:41:45.61M 2015-10-11T08:39:23.566Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.703 34.792 1503.5730 09:41:45.81M 2015-10-11T08:39:23.771Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.703 34.791 1503.5730 09:41:46.03M 2015-10-11T08:39:23.976Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5795 09:41:46.22M 2015-10-11T08:39:24.178Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5800 09:41:46.42M 2015-10-11T08:39:24.381Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.799 1503.5806 09:41:46.62M 2015-10-11T08:39:24.586Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.710 34.798 1503.5795 09:41:46.82M 2015-10-11T08:39:24.806Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.798 1503.5800 09:41:47.04M 2015-10-11T08:39:24.991Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5800 09:41:47.26M 2015-10-11T08:39:25.196Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.709 34.797 1503.5792 09:41:47.44M 2015-10-11T08:39:25.401Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.709 34.796 1503.5789 09:41:47.64M 2015-10-11T08:39:25.601Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.708 34.796 1503.5774 09:41:47.84M 2015-10-11T08:39:25.806Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.708 34.796 1503.5768 09:41:48.06M 2015-10-11T08:39:26.006Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.707 34.796 1503.5768 09:41:48.26M 2015-10-11T08:39:26.211Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.796 1503.5782 09:41:48.45M 2015-10-11T08:39:26.411Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.798 1503.5796 09:41:48.65M 2015-10-11T08:39:26.655Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.711 34.799 1503.5797 09:41:48.85M 2015-10-11T08:39:26.818Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.714 34.802 1503.5833 09:41:49.07M 2015-10-11T08:39:27.021Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.714 34.802 1503.5828 09:41:49.27M 2015-10-11T08:39:27.226Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.713 34.802 1503.5828 09:41:49.47M 2015-10-11T08:39:27.426Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.714 34.802 1503.5835 09:41:49.67M 2015-10-11T08:39:27.631Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5831 09:41:49.87M 2015-10-11T08:39:27.831Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5829 09:41:50.09M 2015-10-11T08:39:28.036Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.799 1503.5815 09:41:50.28M 2015-10-11T08:39:28.241Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.797 1503.5804 09:41:50.48M 2015-10-11T08:39:28.441Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5802 09:41:50.68M 2015-10-11T08:39:28.641Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5802 09:41:50.88M 2015-10-11T08:39:28.846Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.702 34.790 1503.5719 09:41:51.10M 2015-10-11T08:39:29.051Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.701 34.789 1503.5704 09:41:51.30M 2015-10-11T08:39:29.271Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.700 34.788 1503.5697 09:41:51.50M 2015-10-11T08:39:29.459Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.699 34.787 1503.5690 09:41:51.71M 2015-10-11T08:39:29.661Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.702 34.790 1503.5737 09:41:51.90M 2015-10-11T08:39:29.866Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.704 34.791 1503.5757 09:41:52.12M 2015-10-11T08:39:30.066Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.705 34.792 1503.5780 09:41:52.32M 2015-10-11T08:39:30.266Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.706 34.793 1503.5785 09:41:52.51M 2015-10-11T08:39:30.471Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.793 1503.5800 09:41:52.71M 2015-10-11T08:39:30.676Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5822 09:41:52.91M 2015-10-11T08:39:30.876Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5831 09:41:53.13M 2015-10-11T08:39:31.081Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5830 09:41:53.33M 2015-10-11T08:39:31.281Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.795 1503.5846 09:41:53.53M 2015-10-11T08:39:31.486Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.795 1503.5847 09:41:53.72M 2015-10-11T08:39:31.691Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.795 1503.5840 09:41:53.93M 2015-10-11T08:39:31.891Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5840 09:41:54.14M 2015-10-11T08:39:32.096Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5842 09:41:54.34M 2015-10-11T08:39:32.300Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5844 09:41:54.54M 2015-10-11T08:39:32.501Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.796 1503.5846 09:41:54.74M 2015-10-11T08:39:32.736Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.712 34.798 1503.5857 09:41:54.94M 2015-10-11T08:39:32.911Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.712 34.798 1503.5854 09:41:55.16M 2015-10-11T08:39:33.111Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5815 09:41:55.36M 2015-10-11T08:39:33.316Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5824 09:41:55.56M 2015-10-11T08:39:33.516Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5829 09:41:55.76M 2015-10-11T08:39:33.736Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5828 09:41:55.96M 2015-10-11T08:39:33.926Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.798 1503.5817 09:41:56.19M 2015-10-11T08:39:34.126Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5801 09:41:56.38M 2015-10-11T08:39:34.331Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.796 1503.5780 09:41:56.57M 2015-10-11T08:39:34.531Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.707 34.795 1503.5765 09:41:56.77M 2015-10-11T08:39:34.739Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.707 34.795 1503.5768 09:41:56.97M 2015-10-11T08:39:34.942Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.796 1503.5769 09:41:57.19M 2015-10-11T08:39:35.141Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.797 1503.5775 09:41:57.39M 2015-10-11T08:39:35.341Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.709 34.797 1503.5775 09:41:57.59M 2015-10-11T08:39:35.546Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.796 1503.5778 09:41:57.79M 2015-10-11T08:39:35.751Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.795 1503.5778 09:41:58.01M 2015-10-11T08:39:35.975Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.798 1503.5815 09:41:58.21M 2015-10-11T08:39:36.156Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.792 1503.5751 09:41:58.40M 2015-10-11T08:39:36.361Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5751 09:41:58.60M 2015-10-11T08:39:36.561Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5747 09:41:58.80M 2015-10-11T08:39:36.766Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.703 34.790 1503.5728 09:41:59.02M 2015-10-11T08:39:36.971Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.701 34.789 1503.5718 09:41:59.22M 2015-10-11T08:39:37.171Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.706 34.793 1503.5769 09:41:59.42M 2015-10-11T08:39:37.371Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.707 34.794 1503.5781 09:41:59.62M 2015-10-11T08:39:37.578Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5789 09:41:59.82M 2015-10-11T08:39:37.781Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5800 09:42:00.03M 2015-10-11T08:39:37.982Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.713 34.799 1503.5876 09:42:00.24M 2015-10-11T08:39:38.202Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.714 34.799 1503.5890 09:42:00.43M 2015-10-11T08:39:38.392Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.714 34.799 1503.5897 09:42:00.65M 2015-10-11T08:39:38.591Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.714 34.800 1503.5905 09:42:00.83M 2015-10-11T08:39:38.796Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5868 09:42:01.05M 2015-10-11T08:39:38.996Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5853 09:42:01.25M 2015-10-11T08:39:39.201Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.710 34.796 1503.5846 09:42:01.45M 2015-10-11T08:39:39.406Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5839 09:42:01.65M 2015-10-11T08:39:39.606Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5828 09:42:01.85M 2015-10-11T08:39:39.811Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.708 34.794 1503.5823 09:42:02.06M 2015-10-11T08:39:40.019Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.708 34.793 1503.5828 09:42:02.26M 2015-10-11T08:39:40.218Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.707 34.793 1503.5829 09:42:02.46M 2015-10-11T08:39:40.422Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.707 34.792 1503.5828 09:42:02.66M 2015-10-11T08:39:40.622Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.707 34.792 1503.5834 09:42:02.86M 2015-10-11T08:39:40.827Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.706 34.792 1503.5834 09:42:03.08M 2015-10-11T08:39:41.027Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.706 34.792 1503.5836 09:42:03.28M 2015-10-11T08:39:41.232Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.706 34.792 1503.5833 09:42:03.48M 2015-10-11T08:39:41.432Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.706 34.792 1503.5826 09:42:03.68M 2015-10-11T08:39:41.641Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.792 1503.5829 09:42:03.87M 2015-10-11T08:39:41.842Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.701 34.787 1503.5765 09:42:04.10M 2015-10-11T08:39:42.042Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.701 34.787 1503.5759 09:42:04.29M 2015-10-11T08:39:42.247Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.701 34.787 1503.5762 09:42:04.49M 2015-10-11T08:39:42.447Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.701 34.787 1503.5762 09:42:04.69M 2015-10-11T08:39:42.672Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.700 34.786 1503.5756 09:42:04.89M 2015-10-11T08:39:42.858Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.700 34.786 1503.5748 09:42:05.13M 2015-10-11T08:39:43.062Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5822 09:42:05.31M 2015-10-11T08:39:43.262Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5826 09:42:05.51M 2015-10-11T08:39:43.467Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5814 09:42:05.71M 2015-10-11T08:39:43.667Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.706 34.792 1503.5792 09:42:05.91M 2015-10-11T08:39:43.872Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.704 34.791 1503.5773 09:42:06.12M 2015-10-11T08:39:44.077Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.790 1503.5756 09:42:06.32M 2015-10-11T08:39:44.277Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.702 34.789 1503.5734 09:42:06.52M 2015-10-11T08:39:44.482Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.701 34.788 1503.5723 09:42:06.72M 2015-10-11T08:39:44.687Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.700 34.787 1503.5719 09:42:06.92M 2015-10-11T08:39:44.887Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.704 34.790 1503.5764 09:42:07.14M 2015-10-11T08:39:45.087Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.791 1503.5774 09:42:07.34M 2015-10-11T08:39:45.295Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.793 1503.5790 09:42:07.54M 2015-10-11T08:39:45.498Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5811 09:42:07.74M 2015-10-11T08:39:45.697Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5820 09:42:07.93M 2015-10-11T08:39:45.936Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.718 34.803 1503.5909 09:42:08.16M 2015-10-11T08:39:46.102Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.802 1503.5900 09:42:08.35M 2015-10-11T08:39:46.307Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5883 09:42:08.55M 2015-10-11T08:39:46.512Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.802 1503.5874 09:42:08.75M 2015-10-11T08:39:46.712Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5872 09:42:08.95M 2015-10-11T08:39:46.917Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5875 09:42:09.17M 2015-10-11T08:39:47.137Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5880 09:42:09.37M 2015-10-11T08:39:47.322Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.710 34.799 1503.5763 09:42:09.59M 2015-10-11T08:39:47.527Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.710 34.799 1503.5756 09:42:09.77M 2015-10-11T08:39:47.727Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.710 34.799 1503.5752 09:42:09.97M 2015-10-11T08:39:47.932Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.700 34.790 1503.5656 09:42:10.18M 2015-10-11T08:39:48.138Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.701 34.791 1503.5673 09:42:10.38M 2015-10-11T08:39:48.375Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.702 34.792 1503.5675 09:42:10.58M 2015-10-11T08:39:48.542Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.703 34.793 1503.5674 09:42:10.78M 2015-10-11T08:39:48.742Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.703 34.793 1503.5674 09:42:11.00M 2015-10-11T08:39:48.947Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.703 34.793 1503.5681 09:42:11.20M 2015-10-11T08:39:49.152Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.702 34.792 1503.5685 09:42:11.40M 2015-10-11T08:39:49.352Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.702 34.791 1503.5686 09:42:11.60M 2015-10-11T08:39:49.557Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.702 34.790 1503.5692 09:42:11.80M 2015-10-11T08:39:49.757Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.701 34.790 1503.5688 09:42:12.02M 2015-10-11T08:39:49.967Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.700 34.789 1503.5687 09:42:12.21M 2015-10-11T08:39:50.167Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.700 34.788 1503.5709 09:42:12.42M 2015-10-11T08:39:50.367Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.707 34.794 1503.5792 09:42:12.61M 2015-10-11T08:39:50.572Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.793 1503.5806 09:42:12.81M 2015-10-11T08:39:50.772Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5820 09:42:13.03M 2015-10-11T08:39:50.977Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5826 09:42:13.23M 2015-10-11T08:39:51.182Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.708 34.794 1503.5822 09:42:13.43M 2015-10-11T08:39:51.382Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.796 1503.5854 09:42:13.63M 2015-10-11T08:39:51.607Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5852 09:42:13.83M 2015-10-11T08:39:51.792Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.709 34.795 1503.5847 09:42:14.06M 2015-10-11T08:39:51.992Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.710 34.796 1503.5853 09:42:14.24M 2015-10-11T08:39:52.197Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.709 34.795 1503.5846 09:42:14.44M 2015-10-11T08:39:52.397Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.715 34.800 1503.5907 09:42:14.64M 2015-10-11T08:39:52.602Z|I-OCEAN7-304-XXXX| 25.18 13.985 41.715 34.798 1503.5966 09:42:14.84M 2015-10-11T08:39:52.807Z|I-OCEAN7-304-XXXX| 25.15 13.985 41.715 34.799 1503.5964 09:42:15.06M 2015-10-11T08:39:53.007Z|I-OCEAN7-304-XXXX| 25.15 13.986 41.709 34.792 1503.5896 09:42:15.26M 2015-10-11T08:39:53.215Z|I-OCEAN7-304-XXXX| 25.14 13.986 41.708 34.791 1503.5889 09:42:15.46M 2015-10-11T08:39:53.418Z|I-OCEAN7-304-XXXX| 25.14 13.986 41.707 34.790 1503.5879 09:42:15.65M 2015-10-11T08:39:53.617Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.705 34.788 1503.5859 09:42:15.86M 2015-10-11T08:39:53.822Z|I-OCEAN7-304-XXXX| 25.14 13.986 41.704 34.787 1503.5850 09:42:16.08M 2015-10-11T08:39:54.022Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.705 34.788 1503.5856 09:42:16.28M 2015-10-11T08:39:54.227Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.705 34.789 1503.5853 09:42:16.47M 2015-10-11T08:39:54.432Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.706 34.790 1503.5858 09:42:16.67M 2015-10-11T08:39:54.632Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.707 34.791 1503.5856 09:42:16.87M 2015-10-11T08:39:54.855Z|I-OCEAN7-304-XXXX| 25.10 13.985 41.707 34.792 1503.5846 09:42:17.09M 2015-10-11T08:39:55.042Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.709 34.793 1503.5854 09:42:17.29M 2015-10-11T08:39:55.242Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.795 1503.5857 09:42:17.49M 2015-10-11T08:39:55.442Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.796 1503.5856 09:42:17.69M 2015-10-11T08:39:55.647Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.711 34.796 1503.5853 09:42:17.89M 2015-10-11T08:39:55.852Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5852 09:42:18.11M 2015-10-11T08:39:56.072Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5857 09:42:18.31M 2015-10-11T08:39:56.257Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.713 34.799 1503.5864 09:42:18.52M 2015-10-11T08:39:56.459Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.799 1503.5872 09:42:18.70M 2015-10-11T08:39:56.662Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5880 09:42:18.90M 2015-10-11T08:39:56.895Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5890 09:42:19.12M 2015-10-11T08:39:57.067Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.803 1503.5895 09:42:19.32M 2015-10-11T08:39:57.295Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5897 09:42:19.52M 2015-10-11T08:39:57.495Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5894 09:42:19.72M 2015-10-11T08:39:57.677Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5890 09:42:19.92M 2015-10-11T08:39:57.882Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5887 09:42:20.13M 2015-10-11T08:39:58.082Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5879 09:42:20.33M 2015-10-11T08:39:58.282Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5865 09:42:20.53M 2015-10-11T08:39:58.487Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5842 09:42:20.73M 2015-10-11T08:39:58.692Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5835 09:42:20.93M 2015-10-11T08:39:58.897Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5840 09:42:21.15M 2015-10-11T08:39:59.134Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.795 1503.5782 09:42:21.35M 2015-10-11T08:39:59.302Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.794 1503.5775 09:42:21.55M 2015-10-11T08:39:59.507Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.707 34.794 1503.5768 09:42:21.75M 2015-10-11T08:39:59.707Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.795 1503.5775 09:42:21.95M 2015-10-11T08:39:59.912Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.708 34.796 1503.5775 09:42:22.16M 2015-10-11T08:40:00.112Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5743 09:42:22.36M 2015-10-11T08:40:00.317Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.705 34.793 1503.5724 09:42:22.56M 2015-10-11T08:40:00.540Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.706 34.794 1503.5734 09:42:22.76M 2015-10-11T08:40:00.722Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.716 34.804 1503.5846 09:42:23.00M 2015-10-11T08:40:00.927Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5851 09:42:23.18M 2015-10-11T08:40:01.135Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5846 09:42:23.38M 2015-10-11T08:40:01.333Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.717 34.805 1503.5850 09:42:23.58M 2015-10-11T08:40:01.576Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.717 34.805 1503.5856 09:42:23.78M 2015-10-11T08:40:01.739Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5874 09:42:24.00M 2015-10-11T08:40:01.943Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.805 1503.5878 09:42:24.19M 2015-10-11T08:40:02.143Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5875 09:42:24.39M 2015-10-11T08:40:02.347Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.716 34.803 1503.5864 09:42:24.59M 2015-10-11T08:40:02.552Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5868 09:42:24.79M 2015-10-11T08:40:02.752Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5857 09:42:25.01M 2015-10-11T08:40:02.958Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5873 09:42:25.21M 2015-10-11T08:40:03.163Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.801 1503.5870 09:42:25.41M 2015-10-11T08:40:03.363Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.800 1503.5876 09:42:25.61M 2015-10-11T08:40:03.568Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.714 34.799 1503.5889 09:42:25.81M 2015-10-11T08:40:03.768Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.795 1503.5856 09:42:26.03M 2015-10-11T08:40:03.973Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.713 34.798 1503.5902 09:42:26.22M 2015-10-11T08:40:04.178Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.713 34.798 1503.5906 09:42:26.42M 2015-10-11T08:40:04.386Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.714 34.798 1503.5906 09:42:26.62M 2015-10-11T08:40:04.583Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.713 34.798 1503.5898 09:42:26.82M 2015-10-11T08:40:04.783Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.713 34.799 1503.5897 09:42:27.04M 2015-10-11T08:40:05.003Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.714 34.799 1503.5900 09:42:27.24M 2015-10-11T08:40:05.193Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.714 34.800 1503.5897 09:42:27.45M 2015-10-11T08:40:05.393Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.793 1503.5820 09:42:27.64M 2015-10-11T08:40:05.598Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.793 1503.5815 09:42:27.83M 2015-10-11T08:40:05.798Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.708 34.793 1503.5825 09:42:28.05M 2015-10-11T08:40:06.003Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.708 34.793 1503.5831 09:42:28.25M 2015-10-11T08:40:06.208Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.708 34.793 1503.5847 09:42:28.45M 2015-10-11T08:40:06.408Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.709 34.794 1503.5850 09:42:28.65M 2015-10-11T08:40:06.613Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5808 09:42:28.85M 2015-10-11T08:40:06.818Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5844 09:42:29.07M 2015-10-11T08:40:07.019Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.797 1503.5861 09:42:29.27M 2015-10-11T08:40:07.223Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.712 34.798 1503.5867 09:42:29.47M 2015-10-11T08:40:07.423Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.799 1503.5883 09:42:29.67M 2015-10-11T08:40:07.628Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5891 09:42:29.87M 2015-10-11T08:40:07.833Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.715 34.801 1503.5903 09:42:30.09M 2015-10-11T08:40:08.033Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.716 34.802 1503.5907 09:42:30.28M 2015-10-11T08:40:08.238Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.803 1503.5914 09:42:30.48M 2015-10-11T08:40:08.438Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.802 1503.5906 09:42:30.68M 2015-10-11T08:40:08.643Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5902 09:42:30.88M 2015-10-11T08:40:08.848Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.803 1503.5905 09:42:31.10M 2015-10-11T08:40:09.048Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5885 09:42:31.30M 2015-10-11T08:40:09.253Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5880 09:42:31.50M 2015-10-11T08:40:09.473Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5841 09:42:31.70M 2015-10-11T08:40:09.659Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5842 09:42:31.91M 2015-10-11T08:40:09.858Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5847 09:42:32.11M 2015-10-11T08:40:10.095Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5852 09:42:32.31M 2015-10-11T08:40:10.268Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5848 09:42:32.51M 2015-10-11T08:40:10.468Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.801 1503.5840 09:42:32.71M 2015-10-11T08:40:10.673Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.707 34.795 1503.5767 09:42:32.91M 2015-10-11T08:40:10.878Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5752 09:42:33.13M 2015-10-11T08:40:11.078Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.794 1503.5756 09:42:33.33M 2015-10-11T08:40:11.283Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.793 1503.5754 09:42:33.53M 2015-10-11T08:40:11.483Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5741 09:42:33.72M 2015-10-11T08:40:11.688Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.792 1503.5735 09:42:33.92M 2015-10-11T08:40:11.888Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.703 34.791 1503.5718 09:42:34.14M 2015-10-11T08:40:12.093Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.702 34.790 1503.5708 09:42:34.34M 2015-10-11T08:40:12.302Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.701 34.790 1503.5707 09:42:34.54M 2015-10-11T08:40:12.498Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.702 34.790 1503.5701 09:42:34.74M 2015-10-11T08:40:12.698Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.702 34.791 1503.5699 09:42:34.94M 2015-10-11T08:40:12.908Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.703 34.791 1503.5708 09:42:35.16M 2015-10-11T08:40:13.135Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.701 34.789 1503.5685 09:42:35.36M 2015-10-11T08:40:13.308Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.700 34.789 1503.5677 09:42:35.56M 2015-10-11T08:40:13.513Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.700 34.789 1503.5684 09:42:35.75M 2015-10-11T08:40:13.718Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.708 34.796 1503.5767 09:42:35.95M 2015-10-11T08:40:13.933Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.708 34.796 1503.5769 09:42:36.17M 2015-10-11T08:40:14.123Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.710 34.798 1503.5784 09:42:36.38M 2015-10-11T08:40:14.323Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.799 1503.5802 09:42:36.57M 2015-10-11T08:40:14.528Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.800 1503.5817 09:42:36.77M 2015-10-11T08:40:14.733Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.800 1503.5824 09:42:36.97M 2015-10-11T08:40:14.939Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.801 1503.5833 09:42:37.19M 2015-10-11T08:40:15.138Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.802 1503.5852 09:42:37.39M 2015-10-11T08:40:15.338Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5842 09:42:37.59M 2015-10-11T08:40:15.543Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5854 09:42:37.78M 2015-10-11T08:40:15.743Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5859 09:42:38.00M 2015-10-11T08:40:15.953Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5863 09:42:38.20M 2015-10-11T08:40:16.176Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5863 09:42:38.40M 2015-10-11T08:40:16.358Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5872 09:42:38.60M 2015-10-11T08:40:16.558Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5875 09:42:38.80M 2015-10-11T08:40:16.763Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.795 1503.5818 09:42:39.02M 2015-10-11T08:40:16.968Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.794 1503.5817 09:42:39.22M 2015-10-11T08:40:17.168Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.795 1503.5813 09:42:39.42M 2015-10-11T08:40:17.373Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.708 34.795 1503.5812 09:42:39.62M 2015-10-11T08:40:17.575Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.707 34.795 1503.5808 09:42:39.81M 2015-10-11T08:40:17.778Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.707 34.794 1503.5803 09:42:40.03M 2015-10-11T08:40:17.978Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.706 34.793 1503.5787 09:42:40.23M 2015-10-11T08:40:18.183Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.705 34.793 1503.5778 09:42:40.43M 2015-10-11T08:40:18.403Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5776 09:42:40.63M 2015-10-11T08:40:18.588Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.705 34.792 1503.5778 09:42:40.84M 2015-10-11T08:40:18.793Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.705 34.793 1503.5771 09:42:41.05M 2015-10-11T08:40:18.998Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.706 34.793 1503.5774 09:42:41.25M 2015-10-11T08:40:19.198Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.706 34.794 1503.5769 09:42:41.45M 2015-10-11T08:40:19.403Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.706 34.794 1503.5771 09:42:41.64M 2015-10-11T08:40:19.615Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.794 1503.5784 09:42:41.85M 2015-10-11T08:40:19.808Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.706 34.794 1503.5784 09:42:42.06M 2015-10-11T08:40:20.008Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5784 09:42:42.26M 2015-10-11T08:40:20.213Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.792 1503.5778 09:42:42.46M 2015-10-11T08:40:20.418Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.705 34.791 1503.5781 09:42:42.66M 2015-10-11T08:40:20.618Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5782 09:42:42.86M 2015-10-11T08:40:20.855Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.792 1503.5792 09:42:43.08M 2015-10-11T08:40:21.028Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5801 09:42:43.28M 2015-10-11T08:40:21.228Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5787 09:42:43.48M 2015-10-11T08:40:21.433Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5785 09:42:43.68M 2015-10-11T08:40:21.633Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.705 34.791 1503.5785 09:42:43.88M 2015-10-11T08:40:21.838Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.704 34.791 1503.5782 09:42:44.09M 2015-10-11T08:40:22.043Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5785 09:42:44.29M 2015-10-11T08:40:22.243Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.792 1503.5800 09:42:44.49M 2015-10-11T08:40:22.448Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.792 1503.5802 09:42:44.69M 2015-10-11T08:40:22.648Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.792 1503.5807 09:42:44.89M 2015-10-11T08:40:22.868Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.792 1503.5812 09:42:45.11M 2015-10-11T08:40:23.058Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.792 1503.5807 09:42:45.32M 2015-10-11T08:40:23.258Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5802 09:42:45.51M 2015-10-11T08:40:23.463Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5792 09:42:45.71M 2015-10-11T08:40:23.668Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5828 09:42:45.91M 2015-10-11T08:40:23.863Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.795 1503.5841 09:42:46.12M 2015-10-11T08:40:24.073Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.795 1503.5847 09:42:46.32M 2015-10-11T08:40:24.273Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.710 34.795 1503.5852 09:42:46.52M 2015-10-11T08:40:24.478Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.711 34.796 1503.5859 09:42:46.72M 2015-10-11T08:40:24.678Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.791 1503.5806 09:42:46.92M 2015-10-11T08:40:24.883Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.705 34.791 1503.5797 09:42:47.14M 2015-10-11T08:40:25.088Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.705 34.791 1503.5800 09:42:47.34M 2015-10-11T08:40:25.288Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.705 34.791 1503.5806 09:42:47.54M 2015-10-11T08:40:25.495Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.706 34.791 1503.5812 09:42:47.73M 2015-10-11T08:40:25.735Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.706 34.792 1503.5818 09:42:47.94M 2015-10-11T08:40:25.898Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.707 34.792 1503.5818 09:42:48.15M 2015-10-11T08:40:26.098Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.792 1503.5812 09:42:48.35M 2015-10-11T08:40:26.304Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.793 1503.5811 09:42:48.55M 2015-10-11T08:40:26.508Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5819 09:42:48.75M 2015-10-11T08:40:26.708Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.794 1503.5822 09:42:48.95M 2015-10-11T08:40:26.914Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5824 09:42:49.17M 2015-10-11T08:40:27.119Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5822 09:42:49.37M 2015-10-11T08:40:27.339Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5818 09:42:49.57M 2015-10-11T08:40:27.523Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.796 1503.5823 09:42:49.78M 2015-10-11T08:40:27.724Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.701 34.788 1503.5739 09:42:49.96M 2015-10-11T08:40:27.934Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.700 34.789 1503.5688 09:42:50.18M 2015-10-11T08:40:28.129Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.704 34.791 1503.5751 09:42:50.38M 2015-10-11T08:40:28.334Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.704 34.791 1503.5767 09:42:50.58M 2015-10-11T08:40:28.539Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.791 1503.5773 09:42:50.78M 2015-10-11T08:40:28.739Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.705 34.791 1503.5784 09:42:51.00M 2015-10-11T08:40:28.944Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.705 34.791 1503.5793 09:42:51.20M 2015-10-11T08:40:29.144Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.706 34.792 1503.5806 09:42:51.40M 2015-10-11T08:40:29.349Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.707 34.792 1503.5818 09:42:51.59M 2015-10-11T08:40:29.575Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.707 34.793 1503.5829 09:42:51.80M 2015-10-11T08:40:29.759Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.706 34.792 1503.5804 09:42:52.02M 2015-10-11T08:40:29.959Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.707 34.793 1503.5804 09:42:52.21M 2015-10-11T08:40:30.164Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5809 09:42:52.41M 2015-10-11T08:40:30.364Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5814 09:42:52.61M 2015-10-11T08:40:30.569Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.796 1503.5807 09:42:52.81M 2015-10-11T08:40:30.774Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5804 09:42:53.03M 2015-10-11T08:40:30.974Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.708 34.795 1503.5796 09:42:53.23M 2015-10-11T08:40:31.179Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.708 34.795 1503.5795 09:42:53.43M 2015-10-11T08:40:31.379Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.706 34.794 1503.5784 09:42:53.63M 2015-10-11T08:40:31.584Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.702 34.789 1503.5732 09:42:53.82M 2015-10-11T08:40:31.807Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.701 34.789 1503.5720 09:42:54.04M 2015-10-11T08:40:31.989Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.700 34.788 1503.5706 09:42:54.26M 2015-10-11T08:40:32.194Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.702 34.790 1503.5734 09:42:54.44M 2015-10-11T08:40:32.394Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5857 09:42:54.64M 2015-10-11T08:40:32.599Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5867 09:42:54.84M 2015-10-11T08:40:32.804Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.802 1503.5878 09:42:55.06M 2015-10-11T08:40:33.004Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5850 09:42:55.26M 2015-10-11T08:40:33.209Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5852 09:42:55.46M 2015-10-11T08:40:33.414Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5851 09:42:55.66M 2015-10-11T08:40:33.614Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.793 1503.5778 09:42:55.86M 2015-10-11T08:40:33.819Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.793 1503.5776 09:42:56.07M 2015-10-11T08:40:34.019Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.707 34.794 1503.5774 09:42:56.27M 2015-10-11T08:40:34.224Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.707 34.795 1503.5780 09:42:56.47M 2015-10-11T08:40:34.429Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5763 09:42:56.67M 2015-10-11T08:40:34.629Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5759 09:42:56.87M 2015-10-11T08:40:34.834Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.706 34.794 1503.5753 09:42:57.09M 2015-10-11T08:40:35.034Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5747 09:42:57.29M 2015-10-11T08:40:35.239Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.706 34.794 1503.5731 09:42:57.48M 2015-10-11T08:40:35.455Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.705 34.793 1503.5723 09:42:57.68M 2015-10-11T08:40:35.644Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.704 34.793 1503.5717 09:42:57.88M 2015-10-11T08:40:35.849Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.703 34.791 1503.5702 09:42:58.10M 2015-10-11T08:40:36.049Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.707 34.796 1503.5750 09:42:58.30M 2015-10-11T08:40:36.269Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.708 34.796 1503.5765 09:42:58.50M 2015-10-11T08:40:36.459Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5774 09:42:58.72M 2015-10-11T08:40:36.659Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.711 34.799 1503.5796 09:42:58.90M 2015-10-11T08:40:36.896Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.713 34.800 1503.5822 09:42:59.12M 2015-10-11T08:40:37.064Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.714 34.801 1503.5844 09:42:59.32M 2015-10-11T08:40:37.269Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5859 09:42:59.52M 2015-10-11T08:40:37.474Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5868 09:42:59.71M 2015-10-11T08:40:37.674Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.802 1503.5870 09:42:59.92M 2015-10-11T08:40:37.879Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.804 1503.5890 09:43:00.13M 2015-10-11T08:40:38.079Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.717 34.803 1503.5886 09:43:00.33M 2015-10-11T08:40:38.284Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.802 1503.5884 09:43:00.53M 2015-10-11T08:40:38.496Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5867 09:43:00.73M 2015-10-11T08:40:38.689Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5854 09:43:00.93M 2015-10-11T08:40:38.889Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5839 09:43:01.15M 2015-10-11T08:40:39.094Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.707 34.795 1503.5779 09:43:01.35M 2015-10-11T08:40:39.300Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5781 09:43:01.54M 2015-10-11T08:40:39.499Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5801 09:43:01.74M 2015-10-11T08:40:39.704Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.797 1503.5802 09:43:01.94M 2015-10-11T08:40:39.904Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5825 09:43:02.16M 2015-10-11T08:40:40.135Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5836 09:43:02.36M 2015-10-11T08:40:40.314Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.801 1503.5837 09:43:02.56M 2015-10-11T08:40:40.535Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5848 09:43:02.76M 2015-10-11T08:40:40.734Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.802 1503.5847 09:43:02.96M 2015-10-11T08:40:40.935Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.802 1503.5857 09:43:03.19M 2015-10-11T08:40:41.124Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5852 09:43:03.37M 2015-10-11T08:40:41.329Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.799 1503.5820 09:43:03.58M 2015-10-11T08:40:41.534Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.705 34.793 1503.5750 09:43:03.77M 2015-10-11T08:40:41.734Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.795 1503.5787 09:43:04.98M 2015-10-11T08:40:41.934Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.796 1503.5804 09:43:04.19M 2015-10-11T08:40:42.139Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5820 09:43:04.39M 2015-10-11T08:40:42.344Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.710 34.797 1503.5835 09:43:04.59M 2015-10-11T08:40:42.544Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.798 1503.5841 09:43:04.79M 2015-10-11T08:40:42.749Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5850 09:43:05.01M 2015-10-11T08:40:42.954Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.800 1503.5857 09:43:05.21M 2015-10-11T08:40:43.154Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5840 09:43:05.41M 2015-10-11T08:40:43.375Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5833 09:43:05.60M 2015-10-11T08:40:43.559Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.798 1503.5822 09:43:05.80M 2015-10-11T08:40:43.764Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.797 1503.5812 09:43:06.02M 2015-10-11T08:40:43.975Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5803 09:43:06.22M 2015-10-11T08:40:44.169Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.794 1503.5781 09:43:06.42M 2015-10-11T08:40:44.379Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5785 09:43:06.62M 2015-10-11T08:40:44.579Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.708 34.796 1503.5804 09:43:06.82M 2015-10-11T08:40:44.779Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.795 1503.5789 09:43:07.04M 2015-10-11T08:40:45.016Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5840 09:43:07.24M 2015-10-11T08:40:45.204Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5852 09:43:07.44M 2015-10-11T08:40:45.389Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5840 09:43:07.65M 2015-10-11T08:40:45.589Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.700 34.788 1503.5706 09:43:07.83M 2015-10-11T08:40:45.799Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.699 34.787 1503.5699 09:43:08.05M 2015-10-11T08:40:45.999Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.698 34.786 1503.5685 09:43:08.25M 2015-10-11T08:40:46.204Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.700 34.787 1503.5703 09:43:08.45M 2015-10-11T08:40:46.404Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.700 34.787 1503.5713 09:43:08.65M 2015-10-11T08:40:46.609Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.701 34.788 1503.5720 09:43:08.85M 2015-10-11T08:40:46.809Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.702 34.789 1503.5736 09:43:09.07M 2015-10-11T08:40:47.009Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.790 1503.5752 09:43:09.27M 2015-10-11T08:40:47.219Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.704 34.791 1503.5767 09:43:09.46M 2015-10-11T08:40:47.419Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.705 34.791 1503.5787 09:43:09.67M 2015-10-11T08:40:47.624Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.706 34.793 1503.5803 09:43:09.86M 2015-10-11T08:40:47.830Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.706 34.792 1503.5804 09:43:10.08M 2015-10-11T08:40:48.030Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5800 09:43:10.28M 2015-10-11T08:40:48.235Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.796 1503.5840 09:43:10.48M 2015-10-11T08:40:48.435Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.710 34.796 1503.5837 09:43:10.68M 2015-10-11T08:40:48.640Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.793 1503.5793 09:43:10.88M 2015-10-11T08:40:48.839Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.706 34.792 1503.5797 09:43:11.10M 2015-10-11T08:40:49.039Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.706 34.792 1503.5795 09:43:11.30M 2015-10-11T08:40:49.249Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.705 34.792 1503.5792 09:43:11.49M 2015-10-11T08:40:49.455Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.705 34.792 1503.5780 09:43:11.69M 2015-10-11T08:40:49.670Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.792 1503.5768 09:43:11.89M 2015-10-11T08:40:49.860Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.792 1503.5762 09:43:12.13M 2015-10-11T08:40:50.059Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.704 34.792 1503.5754 09:43:12.31M 2015-10-11T08:40:50.265Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.792 1503.5754 09:43:12.51M 2015-10-11T08:40:50.465Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.793 1503.5753 09:43:12.71M 2015-10-11T08:40:50.670Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5758 09:43:12.91M 2015-10-11T08:40:50.870Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.705 34.793 1503.5739 09:43:13.13M 2015-10-11T08:40:51.074Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.705 34.793 1503.5737 09:43:13.33M 2015-10-11T08:40:51.280Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.793 1503.5734 09:43:13.53M 2015-10-11T08:40:51.480Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.705 34.794 1503.5724 09:43:13.72M 2015-10-11T08:40:51.685Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.704 34.793 1503.5698 09:43:13.92M 2015-10-11T08:40:51.885Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.704 34.793 1503.5698 09:43:14.14M 2015-10-11T08:40:52.089Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.704 34.793 1503.5701 09:43:14.34M 2015-10-11T08:40:52.290Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.705 34.794 1503.5708 09:43:14.54M 2015-10-11T08:40:52.495Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.705 34.794 1503.5718 09:43:14.74M 2015-10-11T08:40:52.700Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.706 34.795 1503.5730 09:43:14.94M 2015-10-11T08:40:52.900Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.707 34.795 1503.5748 09:43:15.16M 2015-10-11T08:40:53.105Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.707 34.795 1503.5751 09:43:15.35M 2015-10-11T08:40:53.310Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.707 34.795 1503.5753 09:43:15.55M 2015-10-11T08:40:53.510Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5768 09:43:15.76M 2015-10-11T08:40:53.715Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.796 1503.5784 09:43:15.95M 2015-10-11T08:40:53.920Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5905 09:43:16.17M 2015-10-11T08:40:54.140Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.720 34.807 1503.5918 09:43:16.37M 2015-10-11T08:40:54.320Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5862 09:43:16.59M 2015-10-11T08:40:54.525Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.801 1503.5865 09:43:16.77M 2015-10-11T08:40:54.730Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.801 1503.5867 09:43:16.96M 2015-10-11T08:40:54.935Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5792 09:43:17.19M 2015-10-11T08:40:55.135Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.795 1503.5791 09:43:17.39M 2015-10-11T08:40:55.335Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.794 1503.5790 09:43:17.59M 2015-10-11T08:40:55.540Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5791 09:43:17.78M 2015-10-11T08:40:55.745Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5793 09:43:18.00M 2015-10-11T08:40:55.950Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5785 09:43:18.20M 2015-10-11T08:40:56.150Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5767 09:43:18.40M 2015-10-11T08:40:56.355Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.705 34.793 1503.5750 09:43:18.60M 2015-10-11T08:40:56.560Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.704 34.792 1503.5743 09:43:18.80M 2015-10-11T08:40:56.760Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5793 09:43:19.02M 2015-10-11T08:40:56.965Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.710 34.798 1503.5804 09:43:19.22M 2015-10-11T08:40:57.176Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.711 34.799 1503.5803 09:43:19.42M 2015-10-11T08:40:57.370Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.707 34.796 1503.5769 09:43:19.61M 2015-10-11T08:40:57.575Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.706 34.795 1503.5758 09:43:19.81M 2015-10-11T08:40:57.775Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.706 34.794 1503.5742 09:43:20.03M 2015-10-11T08:40:57.975Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.705 34.794 1503.5735 09:43:20.23M 2015-10-11T08:40:58.180Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.793 1503.5736 09:43:20.43M 2015-10-11T08:40:58.380Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.793 1503.5742 09:43:20.63M 2015-10-11T08:40:58.600Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.793 1503.5741 09:43:20.83M 2015-10-11T08:40:58.790Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.793 1503.5739 09:43:21.06M 2015-10-11T08:40:58.995Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5750 09:43:21.25M 2015-10-11T08:40:59.195Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.708 34.795 1503.5779 09:43:21.45M 2015-10-11T08:40:59.400Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5786 09:43:21.64M 2015-10-11T08:40:59.600Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5782 09:43:21.84M 2015-10-11T08:40:59.800Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5784 09:43:22.06M 2015-10-11T08:41:00.005Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.793 1503.5784 09:43:22.26M 2015-10-11T08:41:00.205Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5864 09:43:22.46M 2015-10-11T08:41:00.415Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5862 09:43:22.66M 2015-10-11T08:41:00.615Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5861 09:43:22.86M 2015-10-11T08:41:00.820Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5862 09:43:23.08M 2015-10-11T08:41:01.025Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.800 1503.5865 09:43:23.27M 2015-10-11T08:41:01.255Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5861 09:43:23.48M 2015-10-11T08:41:01.430Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5851 09:43:23.67M 2015-10-11T08:41:01.635Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.801 1503.5852 09:43:23.87M 2015-10-11T08:41:01.835Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.719 34.805 1503.5916 09:43:24.09M 2015-10-11T08:41:02.040Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.806 1503.5934 09:43:24.29M 2015-10-11T08:41:02.240Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.721 34.807 1503.5935 09:43:24.49M 2015-10-11T08:41:02.440Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.722 34.808 1503.5940 09:43:24.69M 2015-10-11T08:41:02.645Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.722 34.808 1503.5936 09:43:24.89M 2015-10-11T08:41:02.850Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.722 34.808 1503.5946 09:43:25.11M 2015-10-11T08:41:03.070Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.723 34.809 1503.5964 09:43:25.31M 2015-10-11T08:41:03.255Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.723 34.809 1503.5963 09:43:25.52M 2015-10-11T08:41:03.460Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.722 34.808 1503.5945 09:43:25.70M 2015-10-11T08:41:03.660Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.721 34.807 1503.5931 09:43:25.90M 2015-10-11T08:41:03.865Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.806 1503.5923 09:43:26.12M 2015-10-11T08:41:04.070Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5920 09:43:26.32M 2015-10-11T08:41:04.270Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.718 34.804 1503.5909 09:43:26.52M 2015-10-11T08:41:04.475Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.803 1503.5896 09:43:26.72M 2015-10-11T08:41:04.680Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5884 09:43:26.92M 2015-10-11T08:41:04.880Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.796 1503.5822 09:43:27.14M 2015-10-11T08:41:05.080Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5774 09:43:27.33M 2015-10-11T08:41:05.285Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.792 1503.5759 09:43:27.53M 2015-10-11T08:41:05.490Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.703 34.791 1503.5743 09:43:27.73M 2015-10-11T08:41:05.695Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.704 34.791 1503.5745 09:43:27.93M 2015-10-11T08:41:05.895Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5862 09:43:28.15M 2015-10-11T08:41:06.100Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5846 09:43:28.35M 2015-10-11T08:41:06.302Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5828 09:43:28.55M 2015-10-11T08:41:06.505Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.798 1503.5808 09:43:28.75M 2015-10-11T08:41:06.705Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.797 1503.5806 09:43:28.95M 2015-10-11T08:41:06.935Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5801 09:43:29.17M 2015-10-11T08:41:07.110Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5798 09:43:29.37M 2015-10-11T08:41:07.315Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.797 1503.5801 09:43:29.56M 2015-10-11T08:41:07.535Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.796 1503.5806 09:43:29.76M 2015-10-11T08:41:07.725Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.797 1503.5800 09:43:30.00M 2015-10-11T08:41:07.925Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.796 1503.5798 09:43:30.18M 2015-10-11T08:41:08.130Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.797 1503.5807 09:43:30.38M 2015-10-11T08:41:08.336Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5819 09:43:30.58M 2015-10-11T08:41:08.536Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5831 09:43:30.78M 2015-10-11T08:41:08.740Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5850 09:43:31.00M 2015-10-11T08:41:08.940Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5861 09:43:31.20M 2015-10-11T08:41:09.145Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5863 09:43:31.39M 2015-10-11T08:41:09.345Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5928 09:43:31.60M 2015-10-11T08:41:09.550Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.720 34.806 1503.5934 09:43:31.79M 2015-10-11T08:41:09.755Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5927 09:43:32.01M 2015-10-11T08:41:09.955Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.807 1503.5927 09:43:32.21M 2015-10-11T08:41:10.160Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.720 34.807 1503.5917 09:43:32.41M 2015-10-11T08:41:10.360Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.720 34.807 1503.5911 09:43:32.61M 2015-10-11T08:41:10.565Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.720 34.807 1503.5902 09:43:32.81M 2015-10-11T08:41:10.765Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.720 34.807 1503.5901 09:43:33.03M 2015-10-11T08:41:10.970Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5900 09:43:33.23M 2015-10-11T08:41:11.175Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.718 34.805 1503.5891 09:43:33.43M 2015-10-11T08:41:11.375Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.718 34.805 1503.5889 09:43:33.62M 2015-10-11T08:41:11.581Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.709 34.797 1503.5780 09:43:33.82M 2015-10-11T08:41:11.785Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.707 34.796 1503.5756 09:43:34.04M 2015-10-11T08:41:12.006Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.706 34.794 1503.5746 09:43:34.24M 2015-10-11T08:41:12.190Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.705 34.793 1503.5728 09:43:34.46M 2015-10-11T08:41:12.390Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.706 34.794 1503.5728 09:43:34.64M 2015-10-11T08:41:12.595Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.707 34.795 1503.5732 09:43:34.84M 2015-10-11T08:41:12.796Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.708 34.796 1503.5746 09:43:35.06M 2015-10-11T08:41:13.001Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.708 34.797 1503.5760 09:43:35.25M 2015-10-11T08:41:13.206Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.709 34.797 1503.5773 09:43:35.45M 2015-10-11T08:41:13.406Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.710 34.798 1503.5797 09:43:35.65M 2015-10-11T08:41:13.611Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.711 34.799 1503.5811 09:43:35.85M 2015-10-11T08:41:13.810Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5880 09:43:36.07M 2015-10-11T08:41:14.015Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5875 09:43:36.27M 2015-10-11T08:41:14.216Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.717 34.804 1503.5870 09:43:36.47M 2015-10-11T08:41:14.421Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.803 1503.5867 09:43:36.67M 2015-10-11T08:41:14.626Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.803 1503.5875 09:43:36.87M 2015-10-11T08:41:14.831Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.803 1503.5880 09:43:37.09M 2015-10-11T08:41:15.031Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5885 09:43:37.29M 2015-10-11T08:41:15.236Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5891 09:43:37.48M 2015-10-11T08:41:15.441Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.802 1503.5900 09:43:37.68M 2015-10-11T08:41:15.646Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5861 09:43:37.88M 2015-10-11T08:41:15.841Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5864 09:43:38.10M 2015-10-11T08:41:16.046Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5878 09:43:38.30M 2015-10-11T08:41:16.251Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5887 09:43:38.50M 2015-10-11T08:41:16.471Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5892 09:43:38.70M 2015-10-11T08:41:16.656Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.706 34.792 1503.5813 09:43:38.92M 2015-10-11T08:41:16.897Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.705 34.791 1503.5796 09:43:39.12M 2015-10-11T08:41:17.066Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.703 34.789 1503.5790 09:43:39.32M 2015-10-11T08:41:17.266Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.704 34.790 1503.5790 09:43:39.52M 2015-10-11T08:41:17.466Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.713 34.798 1503.5887 09:43:39.71M 2015-10-11T08:41:17.671Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.713 34.798 1503.5887 09:43:39.91M 2015-10-11T08:41:17.871Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.798 1503.5881 09:43:40.13M 2015-10-11T08:41:18.076Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.712 34.798 1503.5867 09:43:40.33M 2015-10-11T08:41:18.281Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.712 34.798 1503.5863 09:43:40.53M 2015-10-11T08:41:18.481Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5857 09:43:40.73M 2015-10-11T08:41:18.686Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5872 09:43:40.93M 2015-10-11T08:41:18.886Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.800 1503.5876 09:43:41.15M 2015-10-11T08:41:19.096Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.800 1503.5879 09:43:41.34M 2015-10-11T08:41:19.296Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5870 09:43:41.55M 2015-10-11T08:41:19.496Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5823 09:43:41.74M 2015-10-11T08:41:19.701Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5820 09:43:41.94M 2015-10-11T08:41:19.906Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.710 34.797 1503.5818 09:43:42.16M 2015-10-11T08:41:20.106Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.797 1503.5804 09:43:42.36M 2015-10-11T08:41:20.311Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.709 34.796 1503.5786 09:43:42.56M 2015-10-11T08:41:20.516Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5797 09:43:42.76M 2015-10-11T08:41:20.716Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5798 09:43:42.96M 2015-10-11T08:41:20.931Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.797 1503.5791 09:43:43.18M 2015-10-11T08:41:21.121Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.796 1503.5787 09:43:43.39M 2015-10-11T08:41:21.326Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5784 09:43:43.57M 2015-10-11T08:41:21.526Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.795 1503.5784 09:43:43.77M 2015-10-11T08:41:21.731Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5781 09:43:43.97M 2015-10-11T08:41:21.936Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5779 09:43:44.19M 2015-10-11T08:41:22.139Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5780 09:43:44.39M 2015-10-11T08:41:22.341Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5782 09:43:44.59M 2015-10-11T08:41:22.541Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5787 09:43:44.79M 2015-10-11T08:41:22.746Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5802 09:43:45.01M 2015-10-11T08:41:22.951Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5826 09:43:45.21M 2015-10-11T08:41:23.156Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.798 1503.5824 09:43:45.41M 2015-10-11T08:41:23.356Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.798 1503.5831 09:43:45.60M 2015-10-11T08:41:23.556Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5834 09:43:45.80M 2015-10-11T08:41:23.761Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5828 09:43:46.02M 2015-10-11T08:41:23.966Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.800 1503.5836 09:43:46.22M 2015-10-11T08:41:24.171Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5844 09:43:46.42M 2015-10-11T08:41:24.371Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.800 1503.5844 09:43:46.62M 2015-10-11T08:41:24.576Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5836 09:43:46.82M 2015-10-11T08:41:24.776Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5841 09:43:47.04M 2015-10-11T08:41:24.976Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5846 09:43:47.24M 2015-10-11T08:41:25.181Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5847 09:43:47.43M 2015-10-11T08:41:25.401Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5844 09:43:47.63M 2015-10-11T08:41:25.591Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.801 1503.5847 09:43:47.85M 2015-10-11T08:41:25.796Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.796 1503.5785 09:43:48.05M 2015-10-11T08:41:25.996Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.801 1503.5835 09:43:48.25M 2015-10-11T08:41:26.201Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.804 1503.5870 09:43:48.45M 2015-10-11T08:41:26.401Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5863 09:43:48.65M 2015-10-11T08:41:26.601Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5857 09:43:48.85M 2015-10-11T08:41:26.806Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5851 09:43:49.07M 2015-10-11T08:41:27.011Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5861 09:43:49.26M 2015-10-11T08:41:27.216Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.795 1503.5790 09:43:49.46M 2015-10-11T08:41:27.419Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5771 09:43:49.67M 2015-10-11T08:41:27.616Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.705 34.793 1503.5752 09:43:49.86M 2015-10-11T08:41:27.855Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.704 34.792 1503.5741 09:43:50.08M 2015-10-11T08:41:28.026Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.703 34.790 1503.5731 09:43:50.28M 2015-10-11T08:41:28.231Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.701 34.789 1503.5723 09:43:50.48M 2015-10-11T08:41:28.431Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.700 34.787 1503.5712 09:43:50.68M 2015-10-11T08:41:28.636Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.707 34.794 1503.5797 09:43:50.88M 2015-10-11T08:41:28.836Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.708 34.795 1503.5814 09:43:51.10M 2015-10-11T08:41:29.041Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.709 34.795 1503.5835 09:43:51.29M 2015-10-11T08:41:29.241Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.797 1503.5852 09:43:51.49M 2015-10-11T08:41:29.446Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.797 1503.5865 09:43:51.69M 2015-10-11T08:41:29.651Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5879 09:43:51.89M 2015-10-11T08:41:29.871Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5890 09:43:52.11M 2015-10-11T08:41:30.059Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.801 1503.5909 09:43:52.33M 2015-10-11T08:41:30.257Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.799 1503.5889 09:43:52.51M 2015-10-11T08:41:30.461Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.714 34.799 1503.5894 09:43:52.71M 2015-10-11T08:41:30.666Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.714 34.799 1503.5903 09:43:52.91M 2015-10-11T08:41:30.871Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.714 34.799 1503.5907 09:43:53.13M 2015-10-11T08:41:31.071Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.712 34.797 1503.5878 09:43:53.33M 2015-10-11T08:41:31.271Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5868 09:43:53.52M 2015-10-11T08:41:31.476Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.797 1503.5862 09:43:53.72M 2015-10-11T08:41:31.681Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5876 09:43:53.92M 2015-10-11T08:41:31.881Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.799 1503.5885 09:43:54.14M 2015-10-11T08:41:32.086Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5884 09:43:54.34M 2015-10-11T08:41:32.291Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5884 09:43:54.54M 2015-10-11T08:41:32.491Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5884 09:43:54.74M 2015-10-11T08:41:32.699Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.714 34.803 1503.5813 09:43:54.93M 2015-10-11T08:41:32.898Z|I-OCEAN7-304-XXXX| 25.09 13.979 41.714 34.803 1503.5801 09:43:55.16M 2015-10-11T08:41:33.102Z|I-OCEAN7-304-XXXX| 25.09 13.979 41.714 34.803 1503.5798 09:43:55.35M 2015-10-11T08:41:33.302Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.712 34.801 1503.5793 09:43:55.55M 2015-10-11T08:41:33.507Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.711 34.800 1503.5782 09:43:55.75M 2015-10-11T08:41:33.711Z|I-OCEAN7-304-XXXX| 25.09 13.979 41.707 34.796 1503.5736 09:43:55.95M 2015-10-11T08:41:33.911Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.707 34.796 1503.5734 09:43:56.17M 2015-10-11T08:41:34.116Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.707 34.796 1503.5734 09:43:56.37M 2015-10-11T08:41:34.358Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.708 34.797 1503.5751 09:43:56.57M 2015-10-11T08:41:34.516Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.709 34.797 1503.5769 09:43:56.78M 2015-10-11T08:41:34.726Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.710 34.798 1503.5785 09:43:56.96M 2015-10-11T08:41:34.926Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.798 1503.5785 09:43:57.19M 2015-10-11T08:41:35.132Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.797 1503.5796 09:43:57.38M 2015-10-11T08:41:35.332Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.710 34.797 1503.5807 09:43:57.58M 2015-10-11T08:41:35.538Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.798 1503.5829 09:43:57.78M 2015-10-11T08:41:35.741Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.797 1503.5846 09:43:58.00M 2015-10-11T08:41:35.942Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5836 09:43:58.20M 2015-10-11T08:41:36.147Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5828 09:43:58.40M 2015-10-11T08:41:36.347Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.796 1503.5812 09:43:58.60M 2015-10-11T08:41:36.575Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5809 09:43:58.80M 2015-10-11T08:41:36.757Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5812 09:43:59.01M 2015-10-11T08:41:36.956Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5808 09:43:59.22M 2015-10-11T08:41:37.162Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.798 1503.5823 09:43:59.41M 2015-10-11T08:41:37.367Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.799 1503.5829 09:43:59.61M 2015-10-11T08:41:37.567Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5820 09:43:59.81M 2015-10-11T08:41:37.772Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5829 09:44:00.03M 2015-10-11T08:41:37.979Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.796 1503.5796 09:44:00.23M 2015-10-11T08:41:38.178Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.796 1503.5803 09:44:00.43M 2015-10-11T08:41:38.377Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.707 34.794 1503.5781 09:44:00.63M 2015-10-11T08:41:38.582Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5781 09:44:00.83M 2015-10-11T08:41:38.802Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.796 1503.5789 09:44:01.05M 2015-10-11T08:41:38.987Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5785 09:44:01.26M 2015-10-11T08:41:39.192Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.797 1503.5812 09:44:01.44M 2015-10-11T08:41:39.397Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.797 1503.5819 09:44:01.64M 2015-10-11T08:41:39.597Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5822 09:44:01.84M 2015-10-11T08:41:39.802Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.799 1503.5830 09:44:02.06M 2015-10-11T08:41:40.015Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5781 09:44:02.26M 2015-10-11T08:41:40.207Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.707 34.794 1503.5774 09:44:02.45M 2015-10-11T08:41:40.407Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.793 1503.5762 09:44:02.66M 2015-10-11T08:41:40.612Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.704 34.792 1503.5747 09:44:02.85M 2015-10-11T08:41:40.856Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.703 34.791 1503.5746 09:44:03.08M 2015-10-11T08:41:41.022Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.702 34.790 1503.5728 09:44:03.27M 2015-10-11T08:41:41.222Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.701 34.789 1503.5713 09:44:03.47M 2015-10-11T08:41:41.427Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.699 34.788 1503.5687 09:44:03.67M 2015-10-11T08:41:41.632Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.699 34.788 1503.5688 09:44:03.87M 2015-10-11T08:41:41.832Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.698 34.787 1503.5671 09:44:04.09M 2015-10-11T08:41:42.032Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.698 34.787 1503.5659 09:44:04.29M 2015-10-11T08:41:42.242Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.698 34.787 1503.5657 09:44:04.49M 2015-10-11T08:41:42.442Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5752 09:44:04.69M 2015-10-11T08:41:42.642Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.709 34.797 1503.5786 09:44:04.89M 2015-10-11T08:41:42.847Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.796 1503.5781 09:44:05.11M 2015-10-11T08:41:43.047Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.795 1503.5780 09:44:05.30M 2015-10-11T08:41:43.272Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.795 1503.5770 09:44:05.50M 2015-10-11T08:41:43.458Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.794 1503.5769 09:44:05.72M 2015-10-11T08:41:43.657Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5756 09:44:05.90M 2015-10-11T08:41:43.862Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.793 1503.5751 09:44:06.12M 2015-10-11T08:41:44.062Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.705 34.790 1503.5793 09:44:06.32M 2015-10-11T08:41:44.267Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.705 34.790 1503.5795 09:44:06.52M 2015-10-11T08:41:44.472Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.704 34.790 1503.5786 09:44:06.72M 2015-10-11T08:41:44.672Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.790 1503.5771 09:44:06.92M 2015-10-11T08:41:44.877Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.790 1503.5762 09:44:07.13M 2015-10-11T08:41:45.077Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5756 09:44:07.33M 2015-10-11T08:41:45.282Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5753 09:44:07.53M 2015-10-11T08:41:45.482Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.702 34.789 1503.5751 09:44:07.73M 2015-10-11T08:41:45.687Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.702 34.788 1503.5750 09:44:07.93M 2015-10-11T08:41:45.892Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.701 34.788 1503.5732 09:44:08.15M 2015-10-11T08:41:46.098Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.701 34.788 1503.5726 09:44:08.35M 2015-10-11T08:41:46.297Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5793 09:44:08.55M 2015-10-11T08:41:46.502Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.795 1503.5806 09:44:08.75M 2015-10-11T08:41:46.707Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.796 1503.5813 09:44:08.95M 2015-10-11T08:41:46.907Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5806 09:44:09.17M 2015-10-11T08:41:47.112Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5804 09:44:09.36M 2015-10-11T08:41:47.312Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.705 34.793 1503.5770 09:44:09.56M 2015-10-11T08:41:47.517Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.705 34.792 1503.5759 09:44:09.76M 2015-10-11T08:41:47.737Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.792 1503.5747 09:44:09.96M 2015-10-11T08:41:47.922Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.704 34.792 1503.5748 09:44:10.20M 2015-10-11T08:41:48.127Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.704 34.792 1503.5748 09:44:10.38M 2015-10-11T08:41:48.332Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.704 34.791 1503.5751 09:44:10.58M 2015-10-11T08:41:48.532Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.791 1503.5750 09:44:10.78M 2015-10-11T08:41:48.738Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.702 34.790 1503.5735 09:44:11.00M 2015-10-11T08:41:48.937Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5807 09:44:11.20M 2015-10-11T08:41:49.142Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.797 1503.5828 09:44:11.39M 2015-10-11T08:41:49.342Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5840 09:44:11.59M 2015-10-11T08:41:49.547Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5845 09:44:11.79M 2015-10-11T08:41:49.747Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5850 09:44:12.01M 2015-10-11T08:41:49.947Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5870 09:44:12.21M 2015-10-11T08:41:50.157Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5869 09:44:12.40M 2015-10-11T08:41:50.375Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5868 09:44:12.61M 2015-10-11T08:41:50.562Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5868 09:44:12.81M 2015-10-11T08:41:50.762Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5804 09:44:13.02M 2015-10-11T08:41:50.967Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5800 09:44:13.22M 2015-10-11T08:41:51.172Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.708 34.796 1503.5785 09:44:13.42M 2015-10-11T08:41:51.375Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.708 34.796 1503.5773 09:44:13.62M 2015-10-11T08:41:51.578Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.703 34.792 1503.5715 09:44:13.82M 2015-10-11T08:41:51.782Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.703 34.792 1503.5703 09:44:14.04M 2015-10-11T08:41:51.982Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.702 34.791 1503.5692 09:44:14.24M 2015-10-11T08:41:52.202Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.702 34.791 1503.5682 09:44:14.44M 2015-10-11T08:41:52.387Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.701 34.790 1503.5673 09:44:14.65M 2015-10-11T08:41:52.592Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.701 34.791 1503.5658 09:44:14.84M 2015-10-11T08:41:52.792Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.702 34.791 1503.5665 09:44:15.05M 2015-10-11T08:41:52.997Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.702 34.791 1503.5671 09:44:15.25M 2015-10-11T08:41:53.202Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.701 34.790 1503.5686 09:44:15.45M 2015-10-11T08:41:53.407Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.701 34.790 1503.5673 09:44:15.65M 2015-10-11T08:41:53.607Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.700 34.789 1503.5665 09:44:15.85M 2015-10-11T08:41:53.807Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.698 34.787 1503.5646 09:44:16.07M 2015-10-11T08:41:54.012Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.698 34.787 1503.5642 09:44:16.27M 2015-10-11T08:41:54.217Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.699 34.788 1503.5653 09:44:16.47M 2015-10-11T08:41:54.455Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.699 34.788 1503.5657 09:44:16.67M 2015-10-11T08:41:54.622Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.699 34.788 1503.5660 09:44:16.87M 2015-10-11T08:41:54.827Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.701 34.789 1503.5677 09:44:17.08M 2015-10-11T08:41:55.027Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.702 34.791 1503.5695 09:44:17.28M 2015-10-11T08:41:55.232Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.702 34.790 1503.5696 09:44:17.48M 2015-10-11T08:41:55.432Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.706 34.794 1503.5747 09:44:17.68M 2015-10-11T08:41:55.637Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.707 34.795 1503.5759 09:44:17.88M 2015-10-11T08:41:55.837Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.708 34.795 1503.5760 09:44:18.10M 2015-10-11T08:41:56.042Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.708 34.796 1503.5770 09:44:18.30M 2015-10-11T08:41:56.247Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.709 34.797 1503.5770 09:44:18.50M 2015-10-11T08:41:56.447Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.712 34.800 1503.5812 09:44:18.70M 2015-10-11T08:41:56.672Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.712 34.800 1503.5807 09:44:18.89M 2015-10-11T08:41:56.857Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.799 1503.5803 09:44:19.13M 2015-10-11T08:41:57.059Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.711 34.798 1503.5796 09:44:19.31M 2015-10-11T08:41:57.262Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5800 09:44:19.51M 2015-10-11T08:41:57.467Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.797 1503.5801 09:44:19.71M 2015-10-11T08:41:57.668Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.796 1503.5792 09:44:19.91M 2015-10-11T08:41:57.873Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.795 1503.5790 09:44:20.13M 2015-10-11T08:41:58.073Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.795 1503.5787 09:44:20.33M 2015-10-11T08:41:58.278Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.707 34.795 1503.5776 09:44:20.53M 2015-10-11T08:41:58.483Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5784 09:44:20.73M 2015-10-11T08:41:58.683Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.796 1503.5811 09:44:20.93M 2015-10-11T08:41:58.883Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.797 1503.5823 09:44:21.14M 2015-10-11T08:41:59.087Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5841 09:44:21.34M 2015-10-11T08:41:59.292Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5852 09:44:21.54M 2015-10-11T08:41:59.497Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.711 34.798 1503.5841 09:44:21.74M 2015-10-11T08:41:59.699Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.709 34.796 1503.5818 09:44:21.94M 2015-10-11T08:41:59.935Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.797 1503.5819 09:44:22.16M 2015-10-11T08:42:00.108Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5820 09:44:22.36M 2015-10-11T08:42:00.308Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.710 34.798 1503.5836 09:44:22.56M 2015-10-11T08:42:00.508Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.798 1503.5846 09:44:22.76M 2015-10-11T08:42:00.713Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5852 09:44:22.95M 2015-10-11T08:42:00.913Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5857 09:44:23.17M 2015-10-11T08:42:01.139Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5851 09:44:23.37M 2015-10-11T08:42:01.323Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5840 09:44:23.59M 2015-10-11T08:42:01.523Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5846 09:44:23.77M 2015-10-11T08:42:01.728Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5784 09:44:23.97M 2015-10-11T08:42:01.933Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.707 34.794 1503.5765 09:44:24.19M 2015-10-11T08:42:02.133Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5768 09:44:24.39M 2015-10-11T08:42:02.338Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5771 09:44:24.59M 2015-10-11T08:42:02.575Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.707 34.795 1503.5768 09:44:24.78M 2015-10-11T08:42:02.743Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5795 09:44:25.00M 2015-10-11T08:42:02.948Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.798 1503.5795 09:44:25.20M 2015-10-11T08:42:03.148Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.797 1503.5782 09:44:25.40M 2015-10-11T08:42:03.353Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.714 34.802 1503.5830 09:44:25.60M 2015-10-11T08:42:03.553Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.714 34.803 1503.5823 09:44:25.80M 2015-10-11T08:42:03.763Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.715 34.803 1503.5833 09:44:26.02M 2015-10-11T08:42:03.963Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.714 34.802 1503.5814 09:44:26.22M 2015-10-11T08:42:04.163Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.714 34.802 1503.5828 09:44:26.42M 2015-10-11T08:42:04.368Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.714 34.801 1503.5835 09:44:26.61M 2015-10-11T08:42:04.573Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5841 09:44:26.81M 2015-10-11T08:42:04.775Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.800 1503.5836 09:44:27.03M 2015-10-11T08:42:04.979Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5834 09:44:27.23M 2015-10-11T08:42:05.205Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5889 09:44:27.43M 2015-10-11T08:42:05.383Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.804 1503.5895 09:44:27.63M 2015-10-11T08:42:05.603Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.717 34.803 1503.5894 09:44:27.83M 2015-10-11T08:42:05.793Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.802 1503.5890 09:44:28.06M 2015-10-11T08:42:05.993Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.797 1503.5836 09:44:28.25M 2015-10-11T08:42:06.193Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5825 09:44:28.45M 2015-10-11T08:42:06.403Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5845 09:44:28.65M 2015-10-11T08:42:06.616Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5857 09:44:28.85M 2015-10-11T08:42:06.803Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5861 09:44:29.06M 2015-10-11T08:42:07.008Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5864 09:44:29.26M 2015-10-11T08:42:07.208Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5869 09:44:29.46M 2015-10-11T08:42:07.413Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.800 1503.5865 09:44:29.66M 2015-10-11T08:42:07.655Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5796 09:44:29.86M 2015-10-11T08:42:07.856Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.707 34.795 1503.5780 09:44:30.08M 2015-10-11T08:42:08.023Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.709 34.796 1503.5793 09:44:30.28M 2015-10-11T08:42:08.223Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5798 09:44:30.48M 2015-10-11T08:42:08.428Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5806 09:44:30.67M 2015-10-11T08:42:08.633Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.794 1503.5764 09:44:30.87M 2015-10-11T08:42:08.833Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.793 1503.5742 09:44:31.09M 2015-10-11T08:42:09.038Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.792 1503.5735 09:44:31.29M 2015-10-11T08:42:09.238Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.703 34.792 1503.5723 09:44:31.49M 2015-10-11T08:42:09.443Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.702 34.790 1503.5713 09:44:31.69M 2015-10-11T08:42:09.648Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.700 34.789 1503.5692 09:44:31.89M 2015-10-11T08:42:09.853Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.699 34.788 1503.5685 09:44:32.11M 2015-10-11T08:42:10.068Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.701 34.790 1503.5704 09:44:32.31M 2015-10-11T08:42:10.295Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.700 34.789 1503.5680 09:44:32.52M 2015-10-11T08:42:10.459Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.704 34.793 1503.5726 09:44:32.71M 2015-10-11T08:42:10.663Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.706 34.795 1503.5742 09:44:32.90M 2015-10-11T08:42:10.863Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.709 34.798 1503.5775 09:44:33.13M 2015-10-11T08:42:11.068Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.709 34.798 1503.5770 09:44:33.32M 2015-10-11T08:42:11.273Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.708 34.797 1503.5759 09:44:33.52M 2015-10-11T08:42:11.473Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.797 1503.5754 09:44:33.72M 2015-10-11T08:42:11.673Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.707 34.796 1503.5751 09:44:33.92M 2015-10-11T08:42:11.883Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.707 34.796 1503.5751 09:44:34.14M 2015-10-11T08:42:12.078Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.712 34.801 1503.5811 09:44:34.34M 2015-10-11T08:42:12.288Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.713 34.801 1503.5826 09:44:34.53M 2015-10-11T08:42:12.488Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.801 1503.5828 09:44:34.74M 2015-10-11T08:42:12.693Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.802 1503.5844 09:44:34.93M 2015-10-11T08:42:12.893Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.803 1503.5851 09:44:35.15M 2015-10-11T08:42:13.098Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.716 34.804 1503.5857 09:44:35.35M 2015-10-11T08:42:13.303Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.804 1503.5865 09:44:35.55M 2015-10-11T08:42:13.503Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.804 1503.5873 09:44:35.75M 2015-10-11T08:42:13.703Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5870 09:44:35.95M 2015-10-11T08:42:13.908Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.802 1503.5868 09:44:36.17M 2015-10-11T08:42:14.113Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5862 09:44:36.37M 2015-10-11T08:42:14.318Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5859 09:44:36.57M 2015-10-11T08:42:14.538Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.705 34.792 1503.5760 09:44:36.77M 2015-10-11T08:42:14.736Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.791 1503.5758 09:44:37.00M 2015-10-11T08:42:14.923Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5752 09:44:37.18M 2015-10-11T08:42:15.128Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.792 1503.5756 09:44:37.38M 2015-10-11T08:42:15.328Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.790 1503.5735 09:44:37.58M 2015-10-11T08:42:15.535Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5781 09:44:37.78M 2015-10-11T08:42:15.738Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.709 34.796 1503.5784 09:44:38.00M 2015-10-11T08:42:15.938Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.709 34.797 1503.5792 09:44:38.20M 2015-10-11T08:42:16.143Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5795 09:44:38.40M 2015-10-11T08:42:16.348Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.710 34.797 1503.5797 09:44:38.59M 2015-10-11T08:42:16.548Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.802 1503.5861 09:44:38.80M 2015-10-11T08:42:16.753Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.802 1503.5870 09:44:39.01M 2015-10-11T08:42:16.953Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5884 09:44:39.21M 2015-10-11T08:42:17.153Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.803 1503.5884 09:44:39.41M 2015-10-11T08:42:17.363Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.717 34.803 1503.5883 09:44:39.61M 2015-10-11T08:42:17.563Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.800 1503.5829 09:44:39.81M 2015-10-11T08:42:17.768Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.799 1503.5814 09:44:40.03M 2015-10-11T08:42:17.968Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5813 09:44:40.23M 2015-10-11T08:42:18.173Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.798 1503.5801 09:44:40.43M 2015-10-11T08:42:18.379Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.710 34.798 1503.5792 09:44:40.62M 2015-10-11T08:42:18.579Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.797 1503.5781 09:44:40.82M 2015-10-11T08:42:18.816Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5776 09:44:41.04M 2015-10-11T08:42:19.003Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.703 34.791 1503.5713 09:44:41.24M 2015-10-11T08:42:19.188Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.702 34.791 1503.5699 09:44:41.46M 2015-10-11T08:42:19.393Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.701 34.790 1503.5707 09:44:41.64M 2015-10-11T08:42:19.593Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5880 09:44:41.84M 2015-10-11T08:42:19.798Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5796 09:44:42.06M 2015-10-11T08:42:20.003Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.797 1503.5790 09:44:42.26M 2015-10-11T08:42:20.203Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5778 09:44:42.46M 2015-10-11T08:42:20.408Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5779 09:44:42.65M 2015-10-11T08:42:20.613Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.796 1503.5795 09:44:42.86M 2015-10-11T08:42:20.813Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.706 34.794 1503.5774 09:44:43.07M 2015-10-11T08:42:21.024Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5778 09:44:43.27M 2015-10-11T08:42:21.218Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5780 09:44:43.47M 2015-10-11T08:42:21.424Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.705 34.792 1503.5782 09:44:43.67M 2015-10-11T08:42:21.628Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.704 34.790 1503.5782 09:44:43.87M 2015-10-11T08:42:21.829Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.701 34.787 1503.5745 09:44:44.09M 2015-10-11T08:42:22.055Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5839 09:44:44.29M 2015-10-11T08:42:22.238Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5852 09:44:44.48M 2015-10-11T08:42:22.455Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.796 1503.5861 09:44:44.69M 2015-10-11T08:42:22.639Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5819 09:44:44.88M 2015-10-11T08:42:22.844Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.791 1503.5801 09:44:45.10M 2015-10-11T08:42:23.044Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5793 09:44:45.30M 2015-10-11T08:42:23.249Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.792 1503.5806 09:44:45.50M 2015-10-11T08:42:23.469Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.707 34.793 1503.5819 09:44:45.70M 2015-10-11T08:42:23.656Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.703 34.790 1503.5775 09:44:45.91M 2015-10-11T08:42:23.859Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.703 34.789 1503.5757 09:44:46.12M 2015-10-11T08:42:24.059Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.703 34.789 1503.5759 09:44:46.32M 2015-10-11T08:42:24.264Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.704 34.791 1503.5776 09:44:46.51M 2015-10-11T08:42:24.469Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5808 09:44:46.71M 2015-10-11T08:42:24.669Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.701 34.788 1503.5730 09:44:46.91M 2015-10-11T08:42:24.874Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.701 34.788 1503.5715 09:44:47.13M 2015-10-11T08:42:25.074Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.701 34.788 1503.5728 09:44:47.33M 2015-10-11T08:42:25.279Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.701 34.788 1503.5729 09:44:47.53M 2015-10-11T08:42:25.484Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.702 34.789 1503.5725 09:44:47.73M 2015-10-11T08:42:25.684Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.703 34.790 1503.5732 09:44:47.93M 2015-10-11T08:42:25.889Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.703 34.790 1503.5742 09:44:48.15M 2015-10-11T08:42:26.089Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.792 1503.5760 09:44:48.35M 2015-10-11T08:42:26.294Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.792 1503.5770 09:44:48.54M 2015-10-11T08:42:26.494Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.793 1503.5769 09:44:48.74M 2015-10-11T08:42:26.699Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.698 34.786 1503.5684 09:44:48.94M 2015-10-11T08:42:26.904Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.698 34.785 1503.5676 09:44:49.16M 2015-10-11T08:42:27.109Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.704 34.791 1503.5739 09:44:49.36M 2015-10-11T08:42:27.309Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5748 09:44:49.56M 2015-10-11T08:42:27.514Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5842 09:44:49.76M 2015-10-11T08:42:27.714Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5767 09:44:49.96M 2015-10-11T08:42:27.939Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.706 34.793 1503.5752 09:44:50.18M 2015-10-11T08:42:28.135Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.706 34.793 1503.5751 09:44:50.39M 2015-10-11T08:42:28.324Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.707 34.794 1503.5763 09:44:50.57M 2015-10-11T08:42:28.529Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.707 34.795 1503.5771 09:44:50.77M 2015-10-11T08:42:28.729Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.708 34.796 1503.5773 09:44:50.97M 2015-10-11T08:42:28.934Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.709 34.797 1503.5776 09:44:51.19M 2015-10-11T08:42:29.176Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.710 34.798 1503.5797 09:44:51.39M 2015-10-11T08:42:29.339Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.711 34.798 1503.5809 09:44:51.59M 2015-10-11T08:42:29.544Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.799 1503.5817 09:44:51.79M 2015-10-11T08:42:29.744Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.709 34.797 1503.5796 09:44:52.01M 2015-10-11T08:42:29.976Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.797 1503.5803 09:44:52.21M 2015-10-11T08:42:30.176Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5796 09:44:52.41M 2015-10-11T08:42:30.359Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5782 09:44:52.60M 2015-10-11T08:42:30.554Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5787 09:44:52.81M 2015-10-11T08:42:30.764Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.796 1503.5787 09:44:53.02M 2015-10-11T08:42:30.964Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5790 09:44:53.22M 2015-10-11T08:42:31.169Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5839 09:44:53.42M 2015-10-11T08:42:31.374Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5841 09:44:53.62M 2015-10-11T08:42:31.574Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.705 34.793 1503.5753 09:44:53.82M 2015-10-11T08:42:31.779Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.705 34.792 1503.5745 09:44:54.04M 2015-10-11T08:42:31.979Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.717 34.804 1503.5875 09:44:54.24M 2015-10-11T08:42:32.184Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5836 09:44:54.44M 2015-10-11T08:42:32.416Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5824 09:44:54.64M 2015-10-11T08:42:32.589Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5825 09:44:54.85M 2015-10-11T08:42:32.794Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.703 34.791 1503.5741 09:44:55.05M 2015-10-11T08:42:32.994Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.704 34.791 1503.5747 09:44:55.25M 2015-10-11T08:42:33.194Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.701 34.788 1503.5708 09:44:55.45M 2015-10-11T08:42:33.399Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.700 34.788 1503.5708 09:44:55.65M 2015-10-11T08:42:33.599Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.700 34.788 1503.5708 09:44:55.85M 2015-10-11T08:42:33.804Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.700 34.788 1503.5699 09:44:56.07M 2015-10-11T08:42:34.009Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.700 34.788 1503.5682 09:44:56.27M 2015-10-11T08:42:34.214Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.700 34.789 1503.5681 09:44:56.47M 2015-10-11T08:42:34.415Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.701 34.789 1503.5685 09:44:56.67M 2015-10-11T08:42:34.619Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.701 34.789 1503.5686 09:44:56.86M 2015-10-11T08:42:34.819Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.701 34.790 1503.5693 09:44:57.08M 2015-10-11T08:42:35.024Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.702 34.791 1503.5702 09:44:57.28M 2015-10-11T08:42:35.229Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.703 34.791 1503.5710 09:44:57.48M 2015-10-11T08:42:35.429Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.704 34.792 1503.5713 09:44:57.68M 2015-10-11T08:42:35.634Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.704 34.793 1503.5712 09:44:57.88M 2015-10-11T08:42:35.834Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.704 34.793 1503.5713 09:44:58.10M 2015-10-11T08:42:36.044Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.705 34.793 1503.5710 09:44:58.30M 2015-10-11T08:42:36.244Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.706 34.794 1503.5721 09:44:58.49M 2015-10-11T08:42:36.444Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.706 34.795 1503.5735 09:44:58.69M 2015-10-11T08:42:36.649Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.707 34.796 1503.5743 09:44:58.89M 2015-10-11T08:42:36.869Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.796 1503.5764 09:44:59.11M 2015-10-11T08:42:37.054Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.709 34.797 1503.5775 09:44:59.33M 2015-10-11T08:42:37.262Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.710 34.797 1503.5782 09:44:59.51M 2015-10-11T08:42:37.459Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5780 09:44:59.71M 2015-10-11T08:42:37.664Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5789 09:44:59.91M 2015-10-11T08:42:37.869Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.711 34.798 1503.5793 09:45:00.13M 2015-10-11T08:42:38.069Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.711 34.798 1503.5796 09:45:00.33M 2015-10-11T08:42:38.274Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.711 34.799 1503.5803 09:45:00.52M 2015-10-11T08:42:38.474Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.800 1503.5812 09:45:00.72M 2015-10-11T08:42:38.679Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.800 1503.5820 09:45:00.92M 2015-10-11T08:42:38.879Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.714 34.802 1503.5833 09:45:01.14M 2015-10-11T08:42:39.084Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.715 34.802 1503.5840 09:45:01.34M 2015-10-11T08:42:39.289Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5851 09:45:01.54M 2015-10-11T08:42:39.489Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.716 34.803 1503.5847 09:45:01.74M 2015-10-11T08:42:39.694Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.716 34.804 1503.5851 09:45:01.94M 2015-10-11T08:42:39.894Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.716 34.804 1503.5852 09:45:02.16M 2015-10-11T08:42:40.099Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.717 34.805 1503.5857 09:45:02.35M 2015-10-11T08:42:40.304Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.718 34.805 1503.5872 09:45:02.56M 2015-10-11T08:42:40.509Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.718 34.806 1503.5883 09:45:02.76M 2015-10-11T08:42:40.709Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.718 34.806 1503.5879 09:45:02.95M 2015-10-11T08:42:40.914Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.800 1503.5811 09:45:03.17M 2015-10-11T08:42:41.114Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.711 34.797 1503.5880 09:45:03.37M 2015-10-11T08:42:41.334Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.711 34.796 1503.5874 09:45:03.57M 2015-10-11T08:42:41.519Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.710 34.795 1503.5864 09:45:03.79M 2015-10-11T08:42:41.724Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.709 34.794 1503.5858 09:45:03.97M 2015-10-11T08:42:41.929Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.708 34.793 1503.5847 09:45:04.19M 2015-10-11T08:42:42.129Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.707 34.792 1503.5831 09:45:04.39M 2015-10-11T08:42:42.334Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.705 34.790 1503.5817 09:45:04.58M 2015-10-11T08:42:42.534Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.704 34.790 1503.5812 09:45:04.78M 2015-10-11T08:42:42.740Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.704 34.789 1503.5802 09:45:05.00M 2015-10-11T08:42:42.976Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.705 34.791 1503.5807 09:45:05.20M 2015-10-11T08:42:43.144Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.706 34.792 1503.5812 09:45:05.40M 2015-10-11T08:42:43.349Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.707 34.793 1503.5811 09:45:05.60M 2015-10-11T08:42:43.554Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.708 34.794 1503.5826 09:45:05.80M 2015-10-11T08:42:43.754Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.711 34.798 1503.5856 09:45:06.02M 2015-10-11T08:42:43.954Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.798 1503.5857 09:45:06.22M 2015-10-11T08:42:44.159Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5884 09:45:06.41M 2015-10-11T08:42:44.364Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5841 09:45:06.61M 2015-10-11T08:42:44.569Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.709 34.796 1503.5831 09:45:06.81M 2015-10-11T08:42:44.769Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.796 1503.5835 09:45:07.03M 2015-10-11T08:42:44.975Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.802 1503.5906 09:45:07.23M 2015-10-11T08:42:45.180Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.711 34.797 1503.5852 09:45:07.43M 2015-10-11T08:42:45.380Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.712 34.797 1503.5861 09:45:07.63M 2015-10-11T08:42:45.584Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5869 09:45:07.83M 2015-10-11T08:42:45.800Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.795 1503.5823 09:45:08.05M 2015-10-11T08:42:45.989Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5802 09:45:08.26M 2015-10-11T08:42:46.189Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5798 09:45:08.44M 2015-10-11T08:42:46.394Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5787 09:45:08.64M 2015-10-11T08:42:46.595Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.703 34.790 1503.5769 09:45:08.84M 2015-10-11T08:42:46.800Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.704 34.791 1503.5774 09:45:09.06M 2015-10-11T08:42:47.005Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5776 09:45:09.26M 2015-10-11T08:42:47.216Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.791 1503.5771 09:45:09.46M 2015-10-11T08:42:47.410Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5840 09:45:09.66M 2015-10-11T08:42:47.615Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5846 09:45:09.86M 2015-10-11T08:42:47.815Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5850 09:45:10.08M 2015-10-11T08:42:48.020Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5845 09:45:10.28M 2015-10-11T08:42:48.220Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5829 09:45:10.48M 2015-10-11T08:42:48.425Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.798 1503.5826 09:45:10.67M 2015-10-11T08:42:48.630Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.798 1503.5829 09:45:10.87M 2015-10-11T08:42:48.830Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.799 1503.5833 09:45:11.09M 2015-10-11T08:42:49.030Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.712 34.798 1503.5839 09:45:11.29M 2015-10-11T08:42:49.235Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5830 09:45:11.49M 2015-10-11T08:42:49.440Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5815 09:45:11.69M 2015-10-11T08:42:49.640Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5808 09:45:11.89M 2015-10-11T08:42:49.845Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.796 1503.5808 09:45:12.11M 2015-10-11T08:42:50.045Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5811 09:45:12.30M 2015-10-11T08:42:50.265Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5815 09:45:12.50M 2015-10-11T08:42:50.455Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5815 09:45:12.72M 2015-10-11T08:42:50.660Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.795 1503.5813 09:45:12.90M 2015-10-11T08:42:50.860Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5774 09:45:13.12M 2015-10-11T08:42:51.065Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5808 09:45:13.32M 2015-10-11T08:42:51.270Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.796 1503.5819 09:45:13.52M 2015-10-11T08:42:51.470Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5817 09:45:13.72M 2015-10-11T08:42:51.670Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.795 1503.5811 09:45:13.92M 2015-10-11T08:42:51.875Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.794 1503.5808 09:45:14.14M 2015-10-11T08:42:52.080Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5796 09:45:14.33M 2015-10-11T08:42:52.280Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.793 1503.5807 09:45:14.54M 2015-10-11T08:42:52.485Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5803 09:45:14.73M 2015-10-11T08:42:52.685Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.792 1503.5802 09:45:14.93M 2015-10-11T08:42:52.890Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.792 1503.5802 09:45:15.15M 2015-10-11T08:42:53.095Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.792 1503.5806 09:45:15.35M 2015-10-11T08:42:53.301Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.792 1503.5804 09:45:15.55M 2015-10-11T08:42:53.500Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.706 34.792 1503.5808 09:45:15.75M 2015-10-11T08:42:53.700Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5809 09:45:15.95M 2015-10-11T08:42:53.910Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.706 34.792 1503.5823 09:45:16.17M 2015-10-11T08:42:54.110Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.707 34.792 1503.5823 09:45:16.37M 2015-10-11T08:42:54.310Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.793 1503.5828 09:45:16.56M 2015-10-11T08:42:54.515Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5826 09:45:16.76M 2015-10-11T08:42:54.735Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5833 09:45:16.96M 2015-10-11T08:42:54.920Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.710 34.796 1503.5830 09:45:17.20M 2015-10-11T08:42:55.125Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5826 09:45:17.38M 2015-10-11T08:42:55.325Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.717 34.803 1503.5908 09:45:17.58M 2015-10-11T08:42:55.530Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5863 09:45:17.78M 2015-10-11T08:42:55.735Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.713 34.800 1503.5851 09:45:18.00M 2015-10-11T08:42:55.935Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5836 09:45:18.20M 2015-10-11T08:42:56.140Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5829 09:45:18.39M 2015-10-11T08:42:56.345Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.798 1503.5818 09:45:18.60M 2015-10-11T08:42:56.545Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5807 09:45:18.79M 2015-10-11T08:42:56.750Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5762 09:45:19.01M 2015-10-11T08:42:56.955Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5759 09:45:19.21M 2015-10-11T08:42:57.155Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.706 34.794 1503.5762 09:45:19.41M 2015-10-11T08:42:57.355Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.706 34.794 1503.5770 09:45:19.61M 2015-10-11T08:42:57.560Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.706 34.793 1503.5769 09:45:19.81M 2015-10-11T08:42:57.765Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.705 34.792 1503.5763 09:45:20.03M 2015-10-11T08:42:57.965Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.706 34.793 1503.5773 09:45:20.23M 2015-10-11T08:42:58.170Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5762 09:45:20.42M 2015-10-11T08:42:58.375Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5765 09:45:20.62M 2015-10-11T08:42:58.575Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.792 1503.5780 09:45:20.82M 2015-10-11T08:42:58.780Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.705 34.792 1503.5785 09:45:21.04M 2015-10-11T08:42:59.015Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.705 34.792 1503.5795 09:45:21.24M 2015-10-11T08:42:59.200Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5789 09:45:21.44M 2015-10-11T08:42:59.385Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5792 09:45:21.65M 2015-10-11T08:42:59.590Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.793 1503.5801 09:45:21.83M 2015-10-11T08:42:59.795Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.707 34.793 1503.5807 09:45:22.06M 2015-10-11T08:43:00.000Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5802 09:45:22.26M 2015-10-11T08:43:00.200Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5795 09:45:22.45M 2015-10-11T08:43:00.405Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.793 1503.5804 09:45:22.65M 2015-10-11T08:43:00.605Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5811 09:45:22.85M 2015-10-11T08:43:00.810Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.796 1503.5848 09:45:23.07M 2015-10-11T08:43:01.015Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.711 34.797 1503.5858 09:45:23.27M 2015-10-11T08:43:01.210Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.711 34.797 1503.5856 09:45:23.47M 2015-10-11T08:43:01.415Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5852 09:45:23.67M 2015-10-11T08:43:01.620Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5848 09:45:23.87M 2015-10-11T08:43:01.825Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5857 09:45:24.08M 2015-10-11T08:43:02.030Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5868 09:45:24.28M 2015-10-11T08:43:02.230Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5879 09:45:24.49M 2015-10-11T08:43:02.435Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.800 1503.5876 09:45:24.68M 2015-10-11T08:43:02.635Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5869 09:45:24.88M 2015-10-11T08:43:02.841Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.801 1503.5859 09:45:25.10M 2015-10-11T08:43:03.041Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5858 09:45:25.30M 2015-10-11T08:43:03.245Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5867 09:45:25.50M 2015-10-11T08:43:03.450Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5868 09:45:25.70M 2015-10-11T08:43:03.670Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.803 1503.5872 09:45:25.90M 2015-10-11T08:43:03.855Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5859 09:45:26.13M 2015-10-11T08:43:04.055Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5859 09:45:26.31M 2015-10-11T08:43:04.262Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5856 09:45:26.51M 2015-10-11T08:43:04.465Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5868 09:45:26.71M 2015-10-11T08:43:04.695Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5857 09:45:26.91M 2015-10-11T08:43:04.870Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5853 09:45:27.13M 2015-10-11T08:43:05.070Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.798 1503.5853 09:45:27.33M 2015-10-11T08:43:05.270Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5834 09:45:27.53M 2015-10-11T08:43:05.480Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.710 34.796 1503.5833 09:45:27.73M 2015-10-11T08:43:05.680Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5822 09:45:27.93M 2015-10-11T08:43:05.885Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.794 1503.5804 09:45:28.14M 2015-10-11T08:43:06.085Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5867 09:45:28.35M 2015-10-11T08:43:06.290Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5853 09:45:28.54M 2015-10-11T08:43:06.495Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5848 09:45:28.74M 2015-10-11T08:43:06.695Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.798 1503.5844 09:45:28.94M 2015-10-11T08:43:06.895Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5854 09:45:29.16M 2015-10-11T08:43:07.100Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5856 09:45:29.36M 2015-10-11T08:43:07.305Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5859 09:45:29.56M 2015-10-11T08:43:07.511Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5839 09:45:29.76M 2015-10-11T08:43:07.716Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5835 09:45:29.96M 2015-10-11T08:43:07.916Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5831 09:45:30.18M 2015-10-11T08:43:08.136Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5828 09:45:30.38M 2015-10-11T08:43:08.321Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.796 1503.5804 09:45:30.59M 2015-10-11T08:43:08.526Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5798 09:45:30.77M 2015-10-11T08:43:08.726Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.796 1503.5796 09:45:30.97M 2015-10-11T08:43:08.931Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5804 09:45:31.19M 2015-10-11T08:43:09.131Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5811 09:45:31.39M 2015-10-11T08:43:09.335Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5815 09:45:31.59M 2015-10-11T08:43:09.535Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5817 09:45:31.79M 2015-10-11T08:43:09.741Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5802 09:45:32.00M 2015-10-11T08:43:09.945Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.794 1503.5797 09:45:32.20M 2015-10-11T08:43:10.151Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5791 09:45:32.40M 2015-10-11T08:43:10.351Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5790 09:45:32.60M 2015-10-11T08:43:10.556Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5796 09:45:32.80M 2015-10-11T08:43:10.756Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.707 34.794 1503.5811 09:45:33.02M 2015-10-11T08:43:10.961Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.794 1503.5802 09:45:33.22M 2015-10-11T08:43:11.166Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5801 09:45:33.42M 2015-10-11T08:43:11.371Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.794 1503.5796 09:45:33.62M 2015-10-11T08:43:11.571Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5796 09:45:33.82M 2015-10-11T08:43:11.771Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5791 09:45:34.04M 2015-10-11T08:43:11.976Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.794 1503.5797 09:45:34.23M 2015-10-11T08:43:12.181Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.794 1503.5798 09:45:34.43M 2015-10-11T08:43:12.403Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5800 09:45:34.63M 2015-10-11T08:43:12.601Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5789 09:45:34.83M 2015-10-11T08:43:12.786Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5797 09:45:35.07M 2015-10-11T08:43:12.991Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5803 09:45:35.25M 2015-10-11T08:43:13.196Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5807 09:45:35.45M 2015-10-11T08:43:13.396Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.794 1503.5806 09:45:35.65M 2015-10-11T08:43:13.601Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.707 34.794 1503.5801 09:45:35.85M 2015-10-11T08:43:13.801Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5793 09:45:36.07M 2015-10-11T08:43:14.006Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5806 09:45:36.26M 2015-10-11T08:43:14.211Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.793 1503.5808 09:45:36.47M 2015-10-11T08:43:14.411Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5815 09:45:36.66M 2015-10-11T08:43:14.616Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.706 34.791 1503.5823 09:45:36.86M 2015-10-11T08:43:14.816Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.706 34.791 1503.5828 09:45:37.08M 2015-10-11T08:43:15.021Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.706 34.791 1503.5822 09:45:37.28M 2015-10-11T08:43:15.221Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.791 1503.5820 09:45:37.48M 2015-10-11T08:43:15.426Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5826 09:45:37.68M 2015-10-11T08:43:15.626Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5825 09:45:37.88M 2015-10-11T08:43:15.836Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5828 09:45:38.09M 2015-10-11T08:43:16.036Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.708 34.793 1503.5831 09:45:38.30M 2015-10-11T08:43:16.241Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.709 34.794 1503.5842 09:45:38.49M 2015-10-11T08:43:16.441Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.709 34.794 1503.5854 09:45:38.69M 2015-10-11T08:43:16.646Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.711 34.795 1503.5873 09:45:38.89M 2015-10-11T08:43:16.851Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.711 34.796 1503.5878 09:45:39.11M 2015-10-11T08:43:17.066Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5859 09:45:39.31M 2015-10-11T08:43:17.256Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.797 1503.5856 09:45:39.52M 2015-10-11T08:43:17.456Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.711 34.797 1503.5853 09:45:39.71M 2015-10-11T08:43:17.661Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5851 09:45:39.91M 2015-10-11T08:43:17.866Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5852 09:45:40.13M 2015-10-11T08:43:18.066Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.799 1503.5815 09:45:40.33M 2015-10-11T08:43:18.271Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.799 1503.5802 09:45:40.52M 2015-10-11T08:43:18.476Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.799 1503.5795 09:45:40.72M 2015-10-11T08:43:18.676Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5798 09:45:40.92M 2015-10-11T08:43:18.876Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.710 34.799 1503.5786 09:45:41.14M 2015-10-11T08:43:19.081Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.710 34.798 1503.5778 09:45:41.34M 2015-10-11T08:43:19.281Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.798 1503.5767 09:45:41.54M 2015-10-11T08:43:19.486Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.708 34.797 1503.5757 09:45:41.73M 2015-10-11T08:43:19.691Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.707 34.796 1503.5754 09:45:41.94M 2015-10-11T08:43:19.896Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.707 34.796 1503.5753 09:45:42.15M 2015-10-11T08:43:20.096Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.796 1503.5756 09:45:42.36M 2015-10-11T08:43:20.296Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.707 34.795 1503.5760 09:45:42.55M 2015-10-11T08:43:20.501Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.707 34.795 1503.5762 09:45:42.75M 2015-10-11T08:43:20.706Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.708 34.796 1503.5771 09:45:42.95M 2015-10-11T08:43:20.906Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.706 34.793 1503.5752 09:45:43.17M 2015-10-11T08:43:21.106Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.706 34.793 1503.5758 09:45:43.37M 2015-10-11T08:43:21.316Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5760 09:45:43.56M 2015-10-11T08:43:21.531Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5762 09:45:43.77M 2015-10-11T08:43:21.721Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5756 09:45:44.00M 2015-10-11T08:43:21.921Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5747 09:45:44.18M 2015-10-11T08:43:22.126Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5748 09:45:44.38M 2015-10-11T08:43:22.331Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.705 34.792 1503.5736 09:45:44.58M 2015-10-11T08:43:22.531Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.705 34.793 1503.5729 09:45:44.78M 2015-10-11T08:43:22.738Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.705 34.793 1503.5728 09:45:45.00M 2015-10-11T08:43:22.941Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.706 34.794 1503.5732 09:45:45.20M 2015-10-11T08:43:23.141Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.706 34.794 1503.5739 09:45:45.40M 2015-10-11T08:43:23.346Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.707 34.795 1503.5750 09:45:45.60M 2015-10-11T08:43:23.546Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.708 34.795 1503.5762 09:45:45.80M 2015-10-11T08:43:23.751Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.796 1503.5765 09:45:46.01M 2015-10-11T08:43:23.956Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.708 34.796 1503.5760 09:45:46.21M 2015-10-11T08:43:24.161Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.709 34.797 1503.5769 09:45:46.41M 2015-10-11T08:43:24.356Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.710 34.798 1503.5769 09:45:46.61M 2015-10-11T08:43:24.566Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.710 34.798 1503.5773 09:45:46.81M 2015-10-11T08:43:24.766Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.710 34.799 1503.5769 09:45:47.03M 2015-10-11T08:43:24.971Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.711 34.799 1503.5786 09:45:47.23M 2015-10-11T08:43:25.171Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.711 34.799 1503.5792 09:45:47.43M 2015-10-11T08:43:25.376Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.710 34.799 1503.5787 09:45:47.63M 2015-10-11T08:43:25.576Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.710 34.798 1503.5785 09:45:47.83M 2015-10-11T08:43:25.781Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5800 09:45:48.05M 2015-10-11T08:43:26.001Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.798 1503.5800 09:45:48.24M 2015-10-11T08:43:26.186Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.799 1503.5815 09:45:48.46M 2015-10-11T08:43:26.391Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.797 1503.5792 09:45:48.64M 2015-10-11T08:43:26.596Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.709 34.797 1503.5784 09:45:48.84M 2015-10-11T08:43:26.796Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.709 34.797 1503.5778 09:45:49.06M 2015-10-11T08:43:27.001Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5773 09:45:49.26M 2015-10-11T08:43:27.201Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.796 1503.5780 09:45:49.46M 2015-10-11T08:43:27.406Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.796 1503.5787 09:45:49.66M 2015-10-11T08:43:27.611Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.708 34.795 1503.5793 09:45:49.85M 2015-10-11T08:43:27.811Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5786 09:45:50.08M 2015-10-11T08:43:28.011Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5786 09:45:50.27M 2015-10-11T08:43:28.222Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.795 1503.5782 09:45:50.47M 2015-10-11T08:43:28.422Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.708 34.795 1503.5790 09:45:50.67M 2015-10-11T08:43:28.626Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.708 34.795 1503.5784 09:45:50.87M 2015-10-11T08:43:28.826Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.708 34.796 1503.5775 09:45:51.09M 2015-10-11T08:43:29.031Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.708 34.796 1503.5784 09:45:51.29M 2015-10-11T08:43:29.231Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.708 34.796 1503.5785 09:45:51.49M 2015-10-11T08:43:29.436Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.796 1503.5791 09:45:51.69M 2015-10-11T08:43:29.656Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.796 1503.5790 09:45:51.89M 2015-10-11T08:43:29.841Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.796 1503.5793 09:45:52.10M 2015-10-11T08:43:30.041Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5806 09:45:52.30M 2015-10-11T08:43:30.246Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5808 09:45:52.50M 2015-10-11T08:43:30.471Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5804 09:45:52.70M 2015-10-11T08:43:30.659Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.710 34.798 1503.5800 09:45:52.92M 2015-10-11T08:43:30.858Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.710 34.798 1503.5807 09:45:53.12M 2015-10-11T08:43:31.096Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5814 09:45:53.32M 2015-10-11T08:43:31.262Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5814 09:45:53.52M 2015-10-11T08:43:31.466Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5817 09:45:53.72M 2015-10-11T08:43:31.666Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5812 09:45:53.92M 2015-10-11T08:43:31.872Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5811 09:45:54.13M 2015-10-11T08:43:32.076Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5791 09:45:54.33M 2015-10-11T08:43:32.276Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5775 09:45:54.53M 2015-10-11T08:43:32.481Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.707 34.794 1503.5764 09:45:54.73M 2015-10-11T08:43:32.686Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.706 34.794 1503.5756 09:45:54.93M 2015-10-11T08:43:32.886Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5752 09:45:55.15M 2015-10-11T08:43:33.092Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5750 09:45:55.35M 2015-10-11T08:43:33.301Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.706 34.794 1503.5745 09:45:55.55M 2015-10-11T08:43:33.498Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.706 34.794 1503.5745 09:45:55.75M 2015-10-11T08:43:33.697Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.707 34.795 1503.5747 09:45:55.95M 2015-10-11T08:43:33.902Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.707 34.795 1503.5750 09:45:56.16M 2015-10-11T08:43:34.135Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.701 34.789 1503.5690 09:45:56.36M 2015-10-11T08:43:34.307Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.700 34.789 1503.5691 09:45:56.56M 2015-10-11T08:43:34.536Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.700 34.788 1503.5687 09:45:56.76M 2015-10-11T08:43:34.717Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.700 34.789 1503.5686 09:45:56.96M 2015-10-11T08:43:34.932Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.799 1503.5818 09:45:57.18M 2015-10-11T08:43:35.122Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.800 1503.5847 09:45:57.39M 2015-10-11T08:43:35.327Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5881 09:45:57.58M 2015-10-11T08:43:35.527Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.717 34.802 1503.5920 09:45:57.78M 2015-10-11T08:43:35.727Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.719 34.804 1503.5945 09:45:58.98M 2015-10-11T08:43:35.932Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.799 1503.5900 09:45:58.19M 2015-10-11T08:43:36.138Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.712 34.798 1503.5879 09:45:58.39M 2015-10-11T08:43:36.337Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.798 1503.5878 09:45:58.59M 2015-10-11T08:43:36.542Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5883 09:45:58.79M 2015-10-11T08:43:36.747Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.714 34.798 1503.5895 09:45:59.01M 2015-10-11T08:43:36.947Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.714 34.798 1503.5906 09:45:59.21M 2015-10-11T08:43:37.152Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.714 34.799 1503.5898 09:45:59.41M 2015-10-11T08:43:37.352Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.799 1503.5894 09:45:59.61M 2015-10-11T08:43:37.557Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.798 1503.5892 09:45:59.81M 2015-10-11T08:43:37.762Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.712 34.797 1503.5874 09:46:00.02M 2015-10-11T08:43:37.962Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5856 09:46:00.22M 2015-10-11T08:43:38.167Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5835 09:46:00.42M 2015-10-11T08:43:38.367Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5824 09:46:00.62M 2015-10-11T08:43:38.572Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5813 09:46:00.82M 2015-10-11T08:43:38.778Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.794 1503.5804 09:46:01.04M 2015-10-11T08:43:38.977Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.793 1503.5791 09:46:01.24M 2015-10-11T08:43:39.179Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.792 1503.5785 09:46:01.44M 2015-10-11T08:43:39.402Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5781 09:46:01.63M 2015-10-11T08:43:39.587Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.705 34.791 1503.5774 09:46:01.85M 2015-10-11T08:43:39.792Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.704 34.791 1503.5758 09:46:02.06M 2015-10-11T08:43:39.992Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5759 09:46:02.25M 2015-10-11T08:43:40.197Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5770 09:46:02.45M 2015-10-11T08:43:40.397Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5774 09:46:02.65M 2015-10-11T08:43:40.602Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5781 09:46:02.85M 2015-10-11T08:43:40.807Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.794 1503.5807 09:46:03.07M 2015-10-11T08:43:41.015Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.794 1503.5818 09:46:03.27M 2015-10-11T08:43:41.212Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5823 09:46:03.46M 2015-10-11T08:43:41.412Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5833 09:46:03.67M 2015-10-11T08:43:41.617Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5826 09:46:03.86M 2015-10-11T08:43:41.822Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.796 1503.5823 09:46:04.08M 2015-10-11T08:43:42.027Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.796 1503.5835 09:46:04.28M 2015-10-11T08:43:42.222Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5829 09:46:04.48M 2015-10-11T08:43:42.432Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5828 09:46:04.68M 2015-10-11T08:43:42.627Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5828 09:46:04.88M 2015-10-11T08:43:42.832Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5833 09:46:05.10M 2015-10-11T08:43:43.037Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.797 1503.5818 09:46:05.30M 2015-10-11T08:43:43.242Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.797 1503.5828 09:46:05.50M 2015-10-11T08:43:43.447Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.797 1503.5830 09:46:05.70M 2015-10-11T08:43:43.647Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.797 1503.5814 09:46:05.90M 2015-10-11T08:43:43.867Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5807 09:46:06.12M 2015-10-11T08:43:44.052Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.709 34.797 1503.5796 09:46:06.33M 2015-10-11T08:43:44.257Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.709 34.796 1503.5793 09:46:06.51M 2015-10-11T08:43:44.462Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5791 09:46:06.71M 2015-10-11T08:43:44.662Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5795 09:46:06.91M 2015-10-11T08:43:44.896Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.795 1503.5806 09:46:07.13M 2015-10-11T08:43:45.067Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5818 09:46:07.33M 2015-10-11T08:43:45.272Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5819 09:46:07.53M 2015-10-11T08:43:45.477Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5826 09:46:07.73M 2015-10-11T08:43:45.677Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5828 09:46:07.93M 2015-10-11T08:43:45.877Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.795 1503.5826 09:46:08.14M 2015-10-11T08:43:46.082Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.709 34.795 1503.5820 09:46:08.34M 2015-10-11T08:43:46.287Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5807 09:46:08.54M 2015-10-11T08:43:46.492Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5801 09:46:08.74M 2015-10-11T08:43:46.692Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5801 09:46:08.94M 2015-10-11T08:43:46.897Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5807 09:46:09.16M 2015-10-11T08:43:47.099Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.708 34.795 1503.5823 09:46:09.36M 2015-10-11T08:43:47.302Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.795 1503.5817 09:46:09.56M 2015-10-11T08:43:47.507Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.794 1503.5835 09:46:09.76M 2015-10-11T08:43:47.707Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.794 1503.5828 09:46:09.96M 2015-10-11T08:43:47.912Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.708 34.794 1503.5820 09:46:10.17M 2015-10-11T08:43:48.117Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5812 09:46:10.37M 2015-10-11T08:43:48.337Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5809 09:46:10.57M 2015-10-11T08:43:48.522Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5808 09:46:10.79M 2015-10-11T08:43:48.736Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.795 1503.5813 09:46:10.97M 2015-10-11T08:43:48.927Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5802 09:46:11.19M 2015-10-11T08:43:49.127Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.795 1503.5809 09:46:11.39M 2015-10-11T08:43:49.332Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5815 09:46:11.58M 2015-10-11T08:43:49.537Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5828 09:46:11.78M 2015-10-11T08:43:49.739Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5824 09:46:12.00M 2015-10-11T08:43:49.942Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5828 09:46:12.20M 2015-10-11T08:43:50.147Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5834 09:46:12.40M 2015-10-11T08:43:50.347Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5841 09:46:12.60M 2015-10-11T08:43:50.575Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5847 09:46:12.80M 2015-10-11T08:43:50.752Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5852 09:46:13.02M 2015-10-11T08:43:50.976Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5854 09:46:13.22M 2015-10-11T08:43:51.157Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5851 09:46:13.42M 2015-10-11T08:43:51.362Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.799 1503.5853 09:46:13.61M 2015-10-11T08:43:51.567Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5852 09:46:13.82M 2015-10-11T08:43:51.767Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5847 09:46:14.03M 2015-10-11T08:43:51.972Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5848 09:46:14.23M 2015-10-11T08:43:52.172Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5842 09:46:14.43M 2015-10-11T08:43:52.379Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5847 09:46:14.63M 2015-10-11T08:43:52.578Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5852 09:46:14.83M 2015-10-11T08:43:52.802Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5850 09:46:15.05M 2015-10-11T08:43:52.987Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5836 09:46:15.26M 2015-10-11T08:43:53.187Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5820 09:46:15.45M 2015-10-11T08:43:53.392Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5808 09:46:15.64M 2015-10-11T08:43:53.597Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5797 09:46:15.84M 2015-10-11T08:43:53.802Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5793 09:46:16.06M 2015-10-11T08:43:54.002Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5789 09:46:16.26M 2015-10-11T08:43:54.203Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.707 34.794 1503.5802 09:46:16.46M 2015-10-11T08:43:54.407Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.707 34.794 1503.5793 09:46:16.66M 2015-10-11T08:43:54.612Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.794 1503.5801 09:46:16.86M 2015-10-11T08:43:54.812Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5803 09:46:17.08M 2015-10-11T08:43:55.019Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5802 09:46:17.28M 2015-10-11T08:43:55.218Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.709 34.796 1503.5796 09:46:17.48M 2015-10-11T08:43:55.423Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5789 09:46:17.68M 2015-10-11T08:43:55.628Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.709 34.797 1503.5779 09:46:17.87M 2015-10-11T08:43:55.828Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.800 1503.5820 09:46:18.09M 2015-10-11T08:43:56.033Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.801 1503.5820 09:46:18.29M 2015-10-11T08:43:56.237Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5791 09:46:18.49M 2015-10-11T08:43:56.443Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5781 09:46:18.69M 2015-10-11T08:43:56.643Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.797 1503.5790 09:46:18.89M 2015-10-11T08:43:56.848Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5785 09:46:19.11M 2015-10-11T08:43:57.048Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.708 34.795 1503.5774 09:46:19.31M 2015-10-11T08:43:57.268Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.707 34.795 1503.5769 09:46:19.51M 2015-10-11T08:43:57.453Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.794 1503.5762 09:46:19.72M 2015-10-11T08:43:57.659Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.706 34.794 1503.5747 09:46:19.91M 2015-10-11T08:43:57.858Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.705 34.794 1503.5739 09:46:20.12M 2015-10-11T08:43:58.063Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5795 09:46:20.32M 2015-10-11T08:43:58.268Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5787 09:46:20.52M 2015-10-11T08:43:58.468Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5798 09:46:20.72M 2015-10-11T08:43:58.673Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.704 34.792 1503.5742 09:46:20.92M 2015-10-11T08:43:58.878Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.703 34.791 1503.5736 09:46:21.14M 2015-10-11T08:43:59.078Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.790 1503.5725 09:46:21.34M 2015-10-11T08:43:59.278Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.702 34.790 1503.5726 09:46:21.54M 2015-10-11T08:43:59.483Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.701 34.789 1503.5721 09:46:21.73M 2015-10-11T08:43:59.695Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.700 34.787 1503.5708 09:46:21.93M 2015-10-11T08:43:59.888Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.700 34.787 1503.5703 09:46:22.15M 2015-10-11T08:44:00.093Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.699 34.787 1503.5693 09:46:22.35M 2015-10-11T08:44:00.301Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.700 34.787 1503.5703 09:46:22.55M 2015-10-11T08:44:00.498Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.700 34.788 1503.5707 09:46:22.75M 2015-10-11T08:44:00.736Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.701 34.788 1503.5718 09:46:22.95M 2015-10-11T08:44:00.935Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.701 34.789 1503.5712 09:46:23.17M 2015-10-11T08:44:01.108Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5786 09:46:23.37M 2015-10-11T08:44:01.308Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5807 09:46:23.57M 2015-10-11T08:44:01.518Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5809 09:46:23.76M 2015-10-11T08:44:01.733Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5801 09:46:23.97M 2015-10-11T08:44:01.923Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.709 34.796 1503.5790 09:46:24.20M 2015-10-11T08:44:02.123Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5793 09:46:24.38M 2015-10-11T08:44:02.323Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5787 09:46:24.58M 2015-10-11T08:44:02.535Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5787 09:46:24.78M 2015-10-11T08:44:02.733Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.708 34.796 1503.5776 09:46:25.00M 2015-10-11T08:44:02.939Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.708 34.796 1503.5771 09:46:25.20M 2015-10-11T08:44:03.138Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.707 34.795 1503.5773 09:46:25.40M 2015-10-11T08:44:03.343Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.795 1503.5771 09:46:25.60M 2015-10-11T08:44:03.539Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.795 1503.5768 09:46:25.79M 2015-10-11T08:44:03.748Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.708 34.795 1503.5774 09:46:26.01M 2015-10-11T08:44:03.953Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.708 34.796 1503.5784 09:46:26.21M 2015-10-11T08:44:04.153Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5789 09:46:26.41M 2015-10-11T08:44:04.358Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.797 1503.5787 09:46:26.61M 2015-10-11T08:44:04.563Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.709 34.797 1503.5776 09:46:26.81M 2015-10-11T08:44:04.763Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.796 1503.5774 09:46:27.03M 2015-10-11T08:44:04.963Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.708 34.796 1503.5763 09:46:27.23M 2015-10-11T08:44:05.173Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.707 34.795 1503.5747 09:46:27.43M 2015-10-11T08:44:05.373Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.795 1503.5754 09:46:27.63M 2015-10-11T08:44:05.579Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.708 34.796 1503.5764 09:46:27.82M 2015-10-11T08:44:05.778Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.797 1503.5782 09:46:28.04M 2015-10-11T08:44:05.978Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5811 09:46:28.24M 2015-10-11T08:44:06.198Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5829 09:46:28.44M 2015-10-11T08:44:06.408Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5845 09:46:28.66M 2015-10-11T08:44:06.588Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5864 09:46:28.84M 2015-10-11T08:44:06.793Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5880 09:46:29.06M 2015-10-11T08:44:06.993Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5890 09:46:29.26M 2015-10-11T08:44:07.203Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.804 1503.5896 09:46:29.45M 2015-10-11T08:44:07.403Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5895 09:46:29.66M 2015-10-11T08:44:07.603Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.803 1503.5905 09:46:29.86M 2015-10-11T08:44:07.808Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.802 1503.5901 09:46:30.07M 2015-10-11T08:44:08.008Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.716 34.803 1503.5889 09:46:30.27M 2015-10-11T08:44:08.213Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.716 34.802 1503.5880 09:46:30.47M 2015-10-11T08:44:08.418Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5875 09:46:30.67M 2015-10-11T08:44:08.618Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5852 09:46:30.87M 2015-10-11T08:44:08.823Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5852 09:46:31.09M 2015-10-11T08:44:09.028Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.799 1503.5824 09:46:31.29M 2015-10-11T08:44:09.228Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.798 1503.5804 09:46:31.49M 2015-10-11T08:44:09.433Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5795 09:46:31.68M 2015-10-11T08:44:09.633Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5789 09:46:31.88M 2015-10-11T08:44:09.838Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.709 34.796 1503.5782 09:46:32.10M 2015-10-11T08:44:10.043Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.703 34.791 1503.5721 09:46:32.30M 2015-10-11T08:44:10.243Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.702 34.790 1503.5704 09:46:32.50M 2015-10-11T08:44:10.448Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.702 34.790 1503.5699 09:46:32.70M 2015-10-11T08:44:10.668Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.707 34.794 1503.5754 09:46:32.90M 2015-10-11T08:44:10.853Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.795 1503.5769 09:46:33.13M 2015-10-11T08:44:11.058Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5791 09:46:33.32M 2015-10-11T08:44:11.258Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5795 09:46:33.52M 2015-10-11T08:44:11.463Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.710 34.797 1503.5789 09:46:33.72M 2015-10-11T08:44:11.663Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5834 09:46:33.92M 2015-10-11T08:44:11.868Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.797 1503.5854 09:46:34.13M 2015-10-11T08:44:12.068Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.798 1503.5869 09:46:34.33M 2015-10-11T08:44:12.273Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.799 1503.5873 09:46:34.53M 2015-10-11T08:44:12.478Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5878 09:46:34.73M 2015-10-11T08:44:12.683Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.801 1503.5883 09:46:34.93M 2015-10-11T08:44:12.883Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.802 1503.5894 09:46:35.15M 2015-10-11T08:44:13.088Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.717 34.802 1503.5902 09:46:35.35M 2015-10-11T08:44:13.288Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.717 34.802 1503.5906 09:46:35.55M 2015-10-11T08:44:13.493Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.717 34.803 1503.5905 09:46:35.75M 2015-10-11T08:44:13.693Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5856 09:46:35.94M 2015-10-11T08:44:13.898Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5831 09:46:36.16M 2015-10-11T08:44:14.135Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5802 09:46:36.36M 2015-10-11T08:44:14.303Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5784 09:46:36.56M 2015-10-11T08:44:14.508Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5771 09:46:36.76M 2015-10-11T08:44:14.713Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5831 09:46:36.96M 2015-10-11T08:44:14.913Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5845 09:46:37.18M 2015-10-11T08:44:15.133Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5828 09:46:37.38M 2015-10-11T08:44:15.323Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5826 09:46:37.59M 2015-10-11T08:44:15.523Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5837 09:46:37.77M 2015-10-11T08:44:15.728Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.796 1503.5844 09:46:38.98M 2015-10-11T08:44:15.929Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.796 1503.5841 09:46:38.19M 2015-10-11T08:44:16.133Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.795 1503.5844 09:46:38.39M 2015-10-11T08:44:16.338Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.709 34.795 1503.5848 09:46:38.59M 2015-10-11T08:44:16.538Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.795 1503.5859 09:46:38.79M 2015-10-11T08:44:16.743Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.711 34.796 1503.5878 09:46:39.01M 2015-10-11T08:44:16.948Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.712 34.797 1503.5901 09:46:39.21M 2015-10-11T08:44:17.148Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.717 34.801 1503.5948 09:46:39.41M 2015-10-11T08:44:17.353Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.717 34.801 1503.5950 09:46:39.61M 2015-10-11T08:44:17.553Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.717 34.801 1503.5955 09:46:39.80M 2015-10-11T08:44:17.758Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.717 34.801 1503.5952 09:46:40.02M 2015-10-11T08:44:17.958Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.717 34.801 1503.5951 09:46:40.22M 2015-10-11T08:44:18.163Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.710 34.794 1503.5872 09:46:40.42M 2015-10-11T08:44:18.369Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.712 34.797 1503.5901 09:46:40.62M 2015-10-11T08:44:18.569Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.713 34.798 1503.5898 09:46:40.82M 2015-10-11T08:44:18.769Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.713 34.798 1503.5894 09:46:41.04M 2015-10-11T08:44:18.979Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.795 1503.5845 09:46:41.23M 2015-10-11T08:44:19.179Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5839 09:46:41.44M 2015-10-11T08:44:19.383Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5844 09:46:41.63M 2015-10-11T08:44:19.604Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5846 09:46:41.83M 2015-10-11T08:44:19.789Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.797 1503.5853 09:46:42.07M 2015-10-11T08:44:19.989Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.712 34.798 1503.5862 09:46:42.25M 2015-10-11T08:44:20.194Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5862 09:46:42.45M 2015-10-11T08:44:20.399Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.799 1503.5872 09:46:42.65M 2015-10-11T08:44:20.615Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.799 1503.5883 09:46:42.85M 2015-10-11T08:44:20.804Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.799 1503.5878 09:46:43.07M 2015-10-11T08:44:21.004Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.714 34.802 1503.5806 09:46:43.27M 2015-10-11T08:44:21.209Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.705 34.794 1503.5714 09:46:43.47M 2015-10-11T08:44:21.414Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.705 34.793 1503.5717 09:46:43.67M 2015-10-11T08:44:21.614Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.704 34.793 1503.5702 09:46:43.86M 2015-10-11T08:44:21.855Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.704 34.793 1503.5699 09:46:44.08M 2015-10-11T08:44:22.019Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.704 34.793 1503.5701 09:46:44.28M 2015-10-11T08:44:22.224Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.704 34.792 1503.5701 09:46:44.48M 2015-10-11T08:44:22.424Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.704 34.793 1503.5704 09:46:44.68M 2015-10-11T08:44:22.629Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.705 34.793 1503.5719 09:46:44.88M 2015-10-11T08:44:22.834Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.706 34.794 1503.5729 09:46:45.10M 2015-10-11T08:44:23.034Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.706 34.795 1503.5736 09:46:45.30M 2015-10-11T08:44:23.239Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.707 34.795 1503.5754 09:46:45.49M 2015-10-11T08:44:23.439Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5779 09:46:45.69M 2015-10-11T08:44:23.644Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.796 1503.5806 09:46:45.89M 2015-10-11T08:44:23.849Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.712 34.800 1503.5786 09:46:46.11M 2015-10-11T08:44:24.069Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.715 34.804 1503.5828 09:46:46.31M 2015-10-11T08:44:24.254Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.716 34.804 1503.5842 09:46:46.53M 2015-10-11T08:44:24.454Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.718 34.806 1503.5861 09:46:46.71M 2015-10-11T08:44:24.659Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.719 34.807 1503.5872 09:46:46.91M 2015-10-11T08:44:24.864Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.719 34.807 1503.5870 09:46:47.13M 2015-10-11T08:44:25.069Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.719 34.808 1503.5864 09:46:47.33M 2015-10-11T08:44:25.269Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.721 34.809 1503.5880 09:46:47.53M 2015-10-11T08:44:25.474Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.721 34.809 1503.5885 09:46:47.72M 2015-10-11T08:44:25.674Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.720 34.808 1503.5885 09:46:47.92M 2015-10-11T08:44:25.895Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.720 34.808 1503.5889 09:46:48.14M 2015-10-11T08:44:26.084Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.719 34.807 1503.5880 09:46:48.34M 2015-10-11T08:44:26.284Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.712 34.800 1503.5793 09:46:48.54M 2015-10-11T08:44:26.484Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.711 34.799 1503.5802 09:46:48.74M 2015-10-11T08:44:26.689Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.703 34.791 1503.5713 09:46:48.94M 2015-10-11T08:44:26.895Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.703 34.791 1503.5709 09:46:49.16M 2015-10-11T08:44:27.094Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.703 34.792 1503.5713 09:46:49.36M 2015-10-11T08:44:27.301Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.701 34.790 1503.5676 09:46:49.56M 2015-10-11T08:44:27.504Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.701 34.790 1503.5676 09:46:49.76M 2015-10-11T08:44:27.704Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.700 34.789 1503.5677 09:46:49.95M 2015-10-11T08:44:27.909Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.701 34.790 1503.5690 09:46:50.17M 2015-10-11T08:44:28.109Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.701 34.790 1503.5692 09:46:50.37M 2015-10-11T08:44:28.314Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.702 34.791 1503.5690 09:46:50.57M 2015-10-11T08:44:28.534Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.703 34.792 1503.5699 09:46:50.77M 2015-10-11T08:44:28.719Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.707 34.795 1503.5743 09:46:51.00M 2015-10-11T08:44:28.924Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.707 34.796 1503.5758 09:46:51.19M 2015-10-11T08:44:29.129Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.708 34.796 1503.5779 09:46:51.39M 2015-10-11T08:44:29.329Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.796 1503.5798 09:46:51.59M 2015-10-11T08:44:29.534Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.796 1503.5798 09:46:51.78M 2015-10-11T08:44:29.734Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5804 09:46:52.00M 2015-10-11T08:44:29.939Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5796 09:46:52.20M 2015-10-11T08:44:30.144Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.792 1503.5778 09:46:52.40M 2015-10-11T08:44:30.344Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5809 09:46:52.60M 2015-10-11T08:44:30.549Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5812 09:46:52.80M 2015-10-11T08:44:30.749Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5811 09:46:53.02M 2015-10-11T08:44:30.954Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5815 09:46:53.22M 2015-10-11T08:44:31.154Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.797 1503.5834 09:46:53.42M 2015-10-11T08:44:31.375Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.798 1503.5848 09:46:53.61M 2015-10-11T08:44:31.564Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.799 1503.5863 09:46:53.81M 2015-10-11T08:44:31.764Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5883 09:46:54.03M 2015-10-11T08:44:31.969Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.715 34.800 1503.5887 09:46:54.23M 2015-10-11T08:44:32.174Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.715 34.801 1503.5887 09:46:54.43M 2015-10-11T08:44:32.374Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5878 09:46:54.63M 2015-10-11T08:44:32.574Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5879 09:46:54.83M 2015-10-11T08:44:32.784Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.800 1503.5875 09:46:55.05M 2015-10-11T08:44:32.999Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.799 1503.5869 09:46:55.25M 2015-10-11T08:44:33.189Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5873 09:46:55.46M 2015-10-11T08:44:33.389Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5873 09:46:55.64M 2015-10-11T08:44:33.594Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5869 09:46:55.84M 2015-10-11T08:44:33.794Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5873 09:46:56.06M 2015-10-11T08:44:33.999Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5861 09:46:56.26M 2015-10-11T08:44:34.204Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5851 09:46:56.46M 2015-10-11T08:44:34.404Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.798 1503.5840 09:46:56.66M 2015-10-11T08:44:34.616Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5834 09:46:56.86M 2015-10-11T08:44:34.810Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.796 1503.5825 09:46:57.08M 2015-10-11T08:44:35.014Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5813 09:46:57.27M 2015-10-11T08:44:35.219Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5801 09:46:57.48M 2015-10-11T08:44:35.419Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.707 34.794 1503.5787 09:46:57.67M 2015-10-11T08:44:35.624Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5782 09:46:57.87M 2015-10-11T08:44:35.824Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5786 09:46:58.09M 2015-10-11T08:44:36.029Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5791 09:46:58.29M 2015-10-11T08:44:36.234Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5795 09:46:58.49M 2015-10-11T08:44:36.434Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5780 09:46:58.69M 2015-10-11T08:44:36.639Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5798 09:46:58.89M 2015-10-11T08:44:36.839Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.791 1503.5760 09:46:59.11M 2015-10-11T08:44:37.044Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5758 09:46:59.31M 2015-10-11T08:44:37.256Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5758 09:46:59.50M 2015-10-11T08:44:37.464Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5757 09:46:59.70M 2015-10-11T08:44:37.654Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.789 1503.5764 09:46:59.92M 2015-10-11T08:44:37.854Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.703 34.789 1503.5764 09:47:00.12M 2015-10-11T08:44:38.059Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.703 34.789 1503.5759 09:47:00.32M 2015-10-11T08:44:38.259Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.702 34.788 1503.5745 09:47:00.52M 2015-10-11T08:44:38.465Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5806 09:47:00.72M 2015-10-11T08:44:38.669Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5819 09:47:00.92M 2015-10-11T08:44:38.869Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5825 09:47:01.14M 2015-10-11T08:44:39.075Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.797 1503.5828 09:47:01.34M 2015-10-11T08:44:39.274Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.797 1503.5824 09:47:01.54M 2015-10-11T08:44:39.479Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.797 1503.5815 09:47:01.73M 2015-10-11T08:44:39.684Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.796 1503.5847 09:47:01.93M 2015-10-11T08:44:39.884Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5848 09:47:02.15M 2015-10-11T08:44:40.089Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5840 09:47:02.35M 2015-10-11T08:44:40.294Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.795 1503.5829 09:47:02.55M 2015-10-11T08:44:40.494Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5835 09:47:02.75M 2015-10-11T08:44:40.699Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.795 1503.5842 09:47:02.95M 2015-10-11T08:44:40.899Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.710 34.795 1503.5848 09:47:03.17M 2015-10-11T08:44:41.104Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.710 34.795 1503.5854 09:47:03.36M 2015-10-11T08:44:41.304Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.795 1503.5862 09:47:03.56M 2015-10-11T08:44:41.510Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.710 34.795 1503.5863 09:47:03.76M 2015-10-11T08:44:41.714Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.796 1503.5852 09:47:03.96M 2015-10-11T08:44:41.935Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.711 34.796 1503.5856 09:47:04.18M 2015-10-11T08:44:42.120Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.796 1503.5850 09:47:04.39M 2015-10-11T08:44:42.324Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5844 09:47:04.58M 2015-10-11T08:44:42.524Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5839 09:47:04.78M 2015-10-11T08:44:42.730Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5826 09:47:05.00M 2015-10-11T08:44:42.934Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5826 09:47:05.20M 2015-10-11T08:44:43.135Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5826 09:47:05.40M 2015-10-11T08:44:43.340Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5833 09:47:05.59M 2015-10-11T08:44:43.540Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5803 09:47:05.79M 2015-10-11T08:44:43.745Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5800 09:47:06.01M 2015-10-11T08:44:43.945Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5792 09:47:06.21M 2015-10-11T08:44:44.150Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5786 09:47:06.41M 2015-10-11T08:44:44.355Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.706 34.792 1503.5774 09:47:06.61M 2015-10-11T08:44:44.575Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.793 1503.5778 09:47:06.81M 2015-10-11T08:44:44.760Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.793 1503.5764 09:47:07.03M 2015-10-11T08:44:44.960Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5760 09:47:07.23M 2015-10-11T08:44:45.170Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5757 09:47:07.42M 2015-10-11T08:44:45.365Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5853 09:47:07.63M 2015-10-11T08:44:45.575Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.804 1503.5856 09:47:07.82M 2015-10-11T08:44:45.775Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.717 34.804 1503.5865 09:47:08.04M 2015-10-11T08:44:45.980Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.717 34.805 1503.5864 09:47:08.24M 2015-10-11T08:44:46.180Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.717 34.804 1503.5856 09:47:08.44M 2015-10-11T08:44:46.400Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.717 34.804 1503.5853 09:47:08.64M 2015-10-11T08:44:46.585Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.707 34.796 1503.5752 09:47:08.85M 2015-10-11T08:44:46.790Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.707 34.796 1503.5730 09:47:09.06M 2015-10-11T08:44:46.990Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.706 34.795 1503.5720 09:47:09.26M 2015-10-11T08:44:47.195Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.706 34.795 1503.5718 09:47:09.45M 2015-10-11T08:44:47.400Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.706 34.794 1503.5726 09:47:09.66M 2015-10-11T08:44:47.600Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.706 34.794 1503.5731 09:47:09.85M 2015-10-11T08:44:47.805Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.706 34.794 1503.5731 09:47:10.07M 2015-10-11T08:44:48.010Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.706 34.794 1503.5732 09:47:10.27M 2015-10-11T08:44:48.210Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.707 34.795 1503.5741 09:47:10.47M 2015-10-11T08:44:48.415Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.703 34.792 1503.5699 09:47:10.67M 2015-10-11T08:44:48.620Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.704 34.793 1503.5710 09:47:10.87M 2015-10-11T08:44:48.815Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.705 34.793 1503.5710 09:47:11.09M 2015-10-11T08:44:49.025Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.705 34.794 1503.5710 09:47:11.28M 2015-10-11T08:44:49.225Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.706 34.795 1503.5709 09:47:11.48M 2015-10-11T08:44:49.430Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.706 34.796 1503.5712 09:47:11.68M 2015-10-11T08:44:49.635Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.705 34.794 1503.5695 09:47:11.88M 2015-10-11T08:44:49.835Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.708 34.797 1503.5736 09:47:12.10M 2015-10-11T08:44:50.040Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.706 34.795 1503.5730 09:47:12.30M 2015-10-11T08:44:50.240Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.706 34.794 1503.5729 09:47:12.50M 2015-10-11T08:44:50.455Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.705 34.793 1503.5721 09:47:12.70M 2015-10-11T08:44:50.650Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.704 34.792 1503.5707 09:47:12.90M 2015-10-11T08:44:50.865Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.703 34.792 1503.5710 09:47:13.12M 2015-10-11T08:44:51.055Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.703 34.791 1503.5710 09:47:13.33M 2015-10-11T08:44:51.255Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.711 34.799 1503.5806 09:47:13.51M 2015-10-11T08:44:51.460Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.799 1503.5822 09:47:13.71M 2015-10-11T08:44:51.665Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.709 34.796 1503.5789 09:47:13.91M 2015-10-11T08:44:51.865Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.707 34.795 1503.5771 09:47:14.13M 2015-10-11T08:44:52.065Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5780 09:47:14.33M 2015-10-11T08:44:52.270Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5797 09:47:14.53M 2015-10-11T08:44:52.475Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5815 09:47:14.73M 2015-10-11T08:44:52.675Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5791 09:47:14.93M 2015-10-11T08:44:52.880Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.706 34.793 1503.5775 09:47:15.14M 2015-10-11T08:44:53.085Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.705 34.791 1503.5793 09:47:15.35M 2015-10-11T08:44:53.285Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.705 34.791 1503.5800 09:47:15.54M 2015-10-11T08:44:53.490Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5793 09:47:15.74M 2015-10-11T08:44:53.690Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.705 34.791 1503.5802 09:47:15.94M 2015-10-11T08:44:53.895Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.705 34.791 1503.5804 09:47:16.16M 2015-10-11T08:44:54.095Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.705 34.791 1503.5801 09:47:16.36M 2015-10-11T08:44:54.302Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.706 34.791 1503.5801 09:47:16.56M 2015-10-11T08:44:54.505Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.711 34.796 1503.5859 09:47:16.76M 2015-10-11T08:44:54.705Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.710 34.796 1503.5854 09:47:16.96M 2015-10-11T08:44:54.910Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.799 1503.5885 09:47:17.18M 2015-10-11T08:44:55.110Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.797 1503.5858 09:47:17.37M 2015-10-11T08:44:55.335Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.710 34.796 1503.5842 09:47:17.57M 2015-10-11T08:44:55.520Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5829 09:47:17.79M 2015-10-11T08:44:55.725Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5822 09:47:17.97M 2015-10-11T08:44:55.925Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.703 34.790 1503.5752 09:47:18.19M 2015-10-11T08:44:56.130Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.703 34.790 1503.5741 09:47:18.39M 2015-10-11T08:44:56.330Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.703 34.790 1503.5739 09:47:18.59M 2015-10-11T08:44:56.535Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.703 34.791 1503.5742 09:47:18.79M 2015-10-11T08:44:56.740Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.703 34.791 1503.5735 09:47:19.01M 2015-10-11T08:44:56.940Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.703 34.791 1503.5729 09:47:19.21M 2015-10-11T08:44:57.145Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.703 34.791 1503.5726 09:47:19.40M 2015-10-11T08:44:57.345Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.797 1503.5798 09:47:19.60M 2015-10-11T08:44:57.550Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.711 34.798 1503.5812 09:47:19.80M 2015-10-11T08:44:57.755Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.797 1503.5797 09:47:20.02M 2015-10-11T08:44:57.960Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.709 34.799 1503.5708 09:47:20.22M 2015-10-11T08:44:58.155Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.707 34.797 1503.5691 09:47:20.42M 2015-10-11T08:44:58.360Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.716 34.806 1503.5797 09:47:20.62M 2015-10-11T08:44:58.565Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.712 34.802 1503.5757 09:47:20.82M 2015-10-11T08:44:58.770Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.711 34.801 1503.5752 09:47:21.04M 2015-10-11T08:44:58.970Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.711 34.800 1503.5748 09:47:21.24M 2015-10-11T08:44:59.175Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.710 34.799 1503.5726 09:47:21.43M 2015-10-11T08:44:59.375Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.713 34.803 1503.5764 09:47:21.63M 2015-10-11T08:44:59.575Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.714 34.804 1503.5787 09:47:21.83M 2015-10-11T08:44:59.800Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.716 34.805 1503.5813 09:47:22.05M 2015-10-11T08:44:59.985Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.718 34.806 1503.5846 09:47:22.27M 2015-10-11T08:45:00.190Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.719 34.807 1503.5867 09:47:22.45M 2015-10-11T08:45:00.390Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.720 34.807 1503.5884 09:47:22.65M 2015-10-11T08:45:00.595Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.721 34.808 1503.5898 09:47:22.85M 2015-10-11T08:45:00.800Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.716 34.804 1503.5861 09:47:23.07M 2015-10-11T08:45:01.000Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.703 34.791 1503.5729 09:47:23.27M 2015-10-11T08:45:01.205Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.703 34.791 1503.5732 09:47:23.46M 2015-10-11T08:45:01.410Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.697 34.785 1503.5662 09:47:23.67M 2015-10-11T08:45:01.610Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.703 34.791 1503.5736 09:47:23.86M 2015-10-11T08:45:01.815Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.792 1503.5743 09:47:24.08M 2015-10-11T08:45:02.015Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.793 1503.5770 09:47:24.28M 2015-10-11T08:45:02.220Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5808 09:47:24.48M 2015-10-11T08:45:02.425Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5878 09:47:24.68M 2015-10-11T08:45:02.625Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.716 34.801 1503.5894 09:47:24.88M 2015-10-11T08:45:02.830Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.717 34.802 1503.5913 09:47:25.10M 2015-10-11T08:45:03.031Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.716 34.801 1503.5913 09:47:25.29M 2015-10-11T08:45:03.235Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5907 09:47:25.49M 2015-10-11T08:45:03.436Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.714 34.799 1503.5897 09:47:25.69M 2015-10-11T08:45:03.641Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.712 34.797 1503.5889 09:47:25.89M 2015-10-11T08:45:03.846Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.712 34.797 1503.5878 09:47:26.11M 2015-10-11T08:45:04.046Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.711 34.796 1503.5874 09:47:26.31M 2015-10-11T08:45:04.266Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.710 34.795 1503.5861 09:47:26.51M 2015-10-11T08:45:04.455Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.710 34.795 1503.5861 09:47:26.72M 2015-10-11T08:45:04.656Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.704 34.790 1503.5790 09:47:26.91M 2015-10-11T08:45:04.856Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.704 34.790 1503.5791 09:47:27.13M 2015-10-11T08:45:05.061Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.704 34.790 1503.5787 09:47:27.32M 2015-10-11T08:45:05.265Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.705 34.791 1503.5793 09:47:27.52M 2015-10-11T08:45:05.471Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.704 34.791 1503.5782 09:47:27.72M 2015-10-11T08:45:05.671Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.704 34.791 1503.5775 09:47:27.92M 2015-10-11T08:45:05.875Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.704 34.791 1503.5767 09:47:28.14M 2015-10-11T08:45:06.076Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.791 1503.5753 09:47:28.34M 2015-10-11T08:45:06.281Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.792 1503.5752 09:47:28.54M 2015-10-11T08:45:06.485Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.704 34.792 1503.5748 09:47:28.74M 2015-10-11T08:45:06.686Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.800 1503.5842 09:47:28.94M 2015-10-11T08:45:06.891Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5846 09:47:29.15M 2015-10-11T08:45:07.091Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5826 09:47:29.35M 2015-10-11T08:45:07.296Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5809 09:47:29.55M 2015-10-11T08:45:07.501Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5795 09:47:29.75M 2015-10-11T08:45:07.706Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.796 1503.5808 09:47:29.95M 2015-10-11T08:45:07.906Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.709 34.796 1503.5804 09:47:30.17M 2015-10-11T08:45:08.111Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.795 1503.5808 09:47:30.37M 2015-10-11T08:45:08.311Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5804 09:47:30.57M 2015-10-11T08:45:08.516Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5797 09:47:30.77M 2015-10-11T08:45:08.736Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5804 09:47:30.97M 2015-10-11T08:45:08.921Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5819 09:47:31.20M 2015-10-11T08:45:09.126Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.794 1503.5820 09:47:31.39M 2015-10-11T08:45:09.326Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5811 09:47:31.58M 2015-10-11T08:45:09.526Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.793 1503.5804 09:47:31.78M 2015-10-11T08:45:09.731Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5797 09:47:32.00M 2015-10-11T08:45:09.936Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5784 09:47:32.20M 2015-10-11T08:45:10.176Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5778 09:47:32.40M 2015-10-11T08:45:10.341Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.790 1503.5779 09:47:32.60M 2015-10-11T08:45:10.546Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.790 1503.5771 09:47:32.80M 2015-10-11T08:45:10.746Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.704 34.790 1503.5773 09:47:33.02M 2015-10-11T08:45:10.951Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5774 09:47:33.22M 2015-10-11T08:45:11.151Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5775 09:47:33.41M 2015-10-11T08:45:11.356Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5776 09:47:33.61M 2015-10-11T08:45:11.576Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.705 34.792 1503.5785 09:47:33.81M 2015-10-11T08:45:11.761Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.792 1503.5779 09:47:34.03M 2015-10-11T08:45:11.961Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.706 34.793 1503.5769 09:47:34.23M 2015-10-11T08:45:12.176Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.706 34.793 1503.5778 09:47:34.43M 2015-10-11T08:45:12.371Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.707 34.793 1503.5779 09:47:34.63M 2015-10-11T08:45:12.576Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.793 1503.5790 09:47:34.83M 2015-10-11T08:45:12.776Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.707 34.794 1503.5803 09:47:35.05M 2015-10-11T08:45:12.981Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5809 09:47:35.24M 2015-10-11T08:45:13.201Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.795 1503.5822 09:47:35.44M 2015-10-11T08:45:13.386Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.710 34.796 1503.5833 09:47:35.66M 2015-10-11T08:45:13.591Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.796 1503.5837 09:47:35.84M 2015-10-11T08:45:13.796Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.796 1503.5839 09:47:36.06M 2015-10-11T08:45:13.996Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5844 09:47:36.26M 2015-10-11T08:45:14.201Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5844 09:47:36.46M 2015-10-11T08:45:14.414Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5841 09:47:36.66M 2015-10-11T08:45:14.606Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5837 09:47:36.86M 2015-10-11T08:45:14.811Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5824 09:47:37.07M 2015-10-11T08:45:15.011Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.702 34.788 1503.5758 09:47:37.28M 2015-10-11T08:45:15.211Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.701 34.787 1503.5746 09:47:37.47M 2015-10-11T08:45:15.416Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.700 34.787 1503.5732 09:47:37.67M 2015-10-11T08:45:15.616Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5804 09:47:37.87M 2015-10-11T08:45:15.821Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5800 09:47:38.09M 2015-10-11T08:45:16.026Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.794 1503.5801 09:47:38.29M 2015-10-11T08:45:16.231Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5793 09:47:38.49M 2015-10-11T08:45:16.431Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5848 09:47:38.69M 2015-10-11T08:45:16.636Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.799 1503.5850 09:47:38.88M 2015-10-11T08:45:16.836Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5847 09:47:39.11M 2015-10-11T08:45:17.041Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5852 09:47:39.30M 2015-10-11T08:45:17.246Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5852 09:47:39.50M 2015-10-11T08:45:17.446Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.800 1503.5853 09:47:39.70M 2015-10-11T08:45:17.666Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.806 1503.5908 09:47:39.90M 2015-10-11T08:45:17.851Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.720 34.806 1503.5903 09:47:40.13M 2015-10-11T08:45:18.051Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.802 1503.5850 09:47:40.32M 2015-10-11T08:45:18.261Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5831 09:47:40.51M 2015-10-11T08:45:18.461Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5792 09:47:40.72M 2015-10-11T08:45:18.666Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5790 09:47:40.92M 2015-10-11T08:45:18.866Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.794 1503.5792 09:47:41.13M 2015-10-11T08:45:19.071Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5795 09:47:41.33M 2015-10-11T08:45:19.271Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5793 09:47:41.53M 2015-10-11T08:45:19.476Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.793 1503.5786 09:47:41.73M 2015-10-11T08:45:19.681Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.792 1503.5774 09:47:41.93M 2015-10-11T08:45:19.886Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5764 09:47:42.15M 2015-10-11T08:45:20.086Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5763 09:47:42.35M 2015-10-11T08:45:20.286Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.706 34.793 1503.5767 09:47:42.55M 2015-10-11T08:45:20.491Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5774 09:47:42.75M 2015-10-11T08:45:20.696Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5778 09:47:42.94M 2015-10-11T08:45:20.896Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5784 09:47:43.17M 2015-10-11T08:45:21.101Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5790 09:47:43.36M 2015-10-11T08:45:21.336Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5796 09:47:43.56M 2015-10-11T08:45:21.506Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5802 09:47:43.76M 2015-10-11T08:45:21.711Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.802 1503.5863 09:47:43.96M 2015-10-11T08:45:21.916Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5839 09:47:44.18M 2015-10-11T08:45:22.131Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.712 34.799 1503.5813 09:47:44.38M 2015-10-11T08:45:22.321Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.711 34.799 1503.5795 09:47:44.59M 2015-10-11T08:45:22.526Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.711 34.798 1503.5789 09:47:44.78M 2015-10-11T08:45:22.726Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.710 34.798 1503.5781 09:47:45.00M 2015-10-11T08:45:22.926Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.710 34.797 1503.5774 09:47:45.19M 2015-10-11T08:45:23.131Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.709 34.797 1503.5769 09:47:45.39M 2015-10-11T08:45:23.339Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.796 1503.5764 09:47:45.59M 2015-10-11T08:45:23.535Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.796 1503.5770 09:47:45.79M 2015-10-11T08:45:23.741Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5779 09:47:46.01M 2015-10-11T08:45:23.947Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5784 09:47:46.21M 2015-10-11T08:45:24.147Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.707 34.795 1503.5776 09:47:46.41M 2015-10-11T08:45:24.351Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.707 34.795 1503.5774 09:47:46.61M 2015-10-11T08:45:24.551Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.794 1503.5768 09:47:46.81M 2015-10-11T08:45:24.756Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.707 34.795 1503.5769 09:47:47.03M 2015-10-11T08:45:24.961Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.707 34.794 1503.5768 09:47:47.22M 2015-10-11T08:45:25.166Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5815 09:47:47.42M 2015-10-11T08:45:25.366Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.711 34.796 1503.5876 09:47:47.62M 2015-10-11T08:45:25.566Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.796 1503.5883 09:47:47.82M 2015-10-11T08:45:25.771Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.709 34.793 1503.5858 09:47:48.04M 2015-10-11T08:45:25.976Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.708 34.793 1503.5848 09:47:48.24M 2015-10-11T08:45:26.176Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.707 34.792 1503.5834 09:47:48.44M 2015-10-11T08:45:26.381Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.706 34.792 1503.5818 09:47:48.64M 2015-10-11T08:45:26.601Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.706 34.792 1503.5817 09:47:48.84M 2015-10-11T08:45:26.786Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.706 34.792 1503.5814 09:47:49.07M 2015-10-11T08:45:26.991Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.706 34.792 1503.5815 09:47:49.25M 2015-10-11T08:45:27.191Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.706 34.792 1503.5811 09:47:49.45M 2015-10-11T08:45:27.391Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.792 1503.5809 09:47:49.65M 2015-10-11T08:45:27.596Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.793 1503.5818 09:47:49.85M 2015-10-11T08:45:27.801Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5822 09:47:50.07M 2015-10-11T08:45:28.007Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5828 09:47:50.27M 2015-10-11T08:45:28.207Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5828 09:47:50.47M 2015-10-11T08:45:28.412Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5820 09:47:50.67M 2015-10-11T08:45:28.612Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5818 09:47:50.87M 2015-10-11T08:45:28.818Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5822 09:47:51.09M 2015-10-11T08:45:29.022Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.709 34.795 1503.5826 09:47:51.28M 2015-10-11T08:45:29.222Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.709 34.795 1503.5834 09:47:51.48M 2015-10-11T08:45:29.422Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.710 34.795 1503.5845 09:47:51.68M 2015-10-11T08:45:29.632Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.794 1503.5844 09:47:51.88M 2015-10-11T08:45:29.832Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5833 09:47:52.10M 2015-10-11T08:45:30.037Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5834 09:47:52.30M 2015-10-11T08:45:30.242Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5798 09:47:52.50M 2015-10-11T08:45:30.442Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.793 1503.5812 09:47:52.70M 2015-10-11T08:45:30.642Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5819 09:47:52.90M 2015-10-11T08:45:30.847Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5814 09:47:53.11M 2015-10-11T08:45:31.067Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.708 34.793 1503.5823 09:47:53.31M 2015-10-11T08:45:31.252Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.794 1503.5819 09:47:53.53M 2015-10-11T08:45:31.457Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.794 1503.5818 09:47:53.71M 2015-10-11T08:45:31.662Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5811 09:47:53.91M 2015-10-11T08:45:31.896Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5808 09:47:54.13M 2015-10-11T08:45:32.062Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5803 09:47:54.33M 2015-10-11T08:45:32.267Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5807 09:47:54.53M 2015-10-11T08:45:32.472Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5814 09:47:54.72M 2015-10-11T08:45:32.672Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5833 09:47:54.92M 2015-10-11T08:45:32.877Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5837 09:47:55.14M 2015-10-11T08:45:33.077Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5829 09:47:55.34M 2015-10-11T08:45:33.282Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5825 09:47:55.54M 2015-10-11T08:45:33.487Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5864 09:47:55.74M 2015-10-11T08:45:33.687Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5873 09:47:55.94M 2015-10-11T08:45:33.895Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5879 09:47:56.16M 2015-10-11T08:45:34.098Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5872 09:47:56.36M 2015-10-11T08:45:34.297Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5868 09:47:56.56M 2015-10-11T08:45:34.502Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5869 09:47:56.76M 2015-10-11T08:45:34.702Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5873 09:47:56.95M 2015-10-11T08:45:34.907Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5875 09:47:57.17M 2015-10-11T08:45:35.112Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.801 1503.5880 09:47:57.37M 2015-10-11T08:45:35.312Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.706 34.793 1503.5780 09:47:57.57M 2015-10-11T08:45:35.532Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.793 1503.5763 09:47:57.77M 2015-10-11T08:45:35.722Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.705 34.793 1503.5754 09:47:58.01M 2015-10-11T08:45:35.922Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.792 1503.5753 09:47:58.19M 2015-10-11T08:45:36.127Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5760 09:47:58.39M 2015-10-11T08:45:36.327Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5764 09:47:58.59M 2015-10-11T08:45:36.532Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.705 34.793 1503.5758 09:47:58.78M 2015-10-11T08:45:36.732Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.705 34.791 1503.5798 09:47:59.01M 2015-10-11T08:45:36.937Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.706 34.791 1503.5811 09:47:59.20M 2015-10-11T08:45:37.142Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.706 34.791 1503.5818 09:47:59.40M 2015-10-11T08:45:37.342Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.792 1503.5809 09:47:59.60M 2015-10-11T08:45:37.547Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.792 1503.5806 09:47:59.80M 2015-10-11T08:45:37.747Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.706 34.792 1503.5808 09:48:00.02M 2015-10-11T08:45:37.952Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.706 34.792 1503.5811 09:48:00.22M 2015-10-11T08:45:38.157Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.707 34.792 1503.5809 09:48:00.42M 2015-10-11T08:45:38.357Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.793 1503.5811 09:48:00.62M 2015-10-11T08:45:38.562Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5814 09:48:00.81M 2015-10-11T08:45:38.767Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5812 09:48:01.04M 2015-10-11T08:45:38.967Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5808 09:48:01.23M 2015-10-11T08:45:39.172Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.796 1503.5802 09:48:01.43M 2015-10-11T08:45:39.372Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5791 09:48:01.63M 2015-10-11T08:45:39.577Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5790 09:48:01.83M 2015-10-11T08:45:39.779Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.797 1503.5786 09:48:02.05M 2015-10-11T08:45:39.997Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5791 09:48:02.25M 2015-10-11T08:45:40.216Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5792 09:48:02.46M 2015-10-11T08:45:40.392Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.711 34.799 1503.5796 09:48:02.65M 2015-10-11T08:45:40.592Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.711 34.799 1503.5802 09:48:02.85M 2015-10-11T08:45:40.797Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.712 34.800 1503.5806 09:48:03.06M 2015-10-11T08:45:41.002Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.713 34.801 1503.5807 09:48:03.26M 2015-10-11T08:45:41.202Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.714 34.802 1503.5811 09:48:03.46M 2015-10-11T08:45:41.402Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.713 34.801 1503.5801 09:48:03.66M 2015-10-11T08:45:41.607Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.713 34.801 1503.5795 09:48:03.86M 2015-10-11T08:45:41.812Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.713 34.801 1503.5787 09:48:04.08M 2015-10-11T08:45:42.012Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.716 34.804 1503.5828 09:48:04.28M 2015-10-11T08:45:42.217Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.716 34.805 1503.5830 09:48:04.48M 2015-10-11T08:45:42.420Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.716 34.804 1503.5828 09:48:04.68M 2015-10-11T08:45:42.622Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.716 34.804 1503.5828 09:48:04.87M 2015-10-11T08:45:42.827Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.715 34.803 1503.5828 09:48:05.09M 2015-10-11T08:45:43.027Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.715 34.803 1503.5819 09:48:05.29M 2015-10-11T08:45:43.232Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.715 34.803 1503.5826 09:48:05.49M 2015-10-11T08:45:43.432Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.714 34.802 1503.5823 09:48:05.69M 2015-10-11T08:45:43.637Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.713 34.801 1503.5819 09:48:05.89M 2015-10-11T08:45:43.842Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.801 1503.5815 09:48:06.11M 2015-10-11T08:45:44.042Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.712 34.800 1503.5818 09:48:06.31M 2015-10-11T08:45:44.247Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5823 09:48:06.51M 2015-10-11T08:45:44.467Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5833 09:48:06.71M 2015-10-11T08:45:44.656Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5834 09:48:06.92M 2015-10-11T08:45:44.852Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5820 09:48:07.12M 2015-10-11T08:45:45.060Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.798 1503.5813 09:48:07.32M 2015-10-11T08:45:45.262Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5768 09:48:07.52M 2015-10-11T08:45:45.462Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5762 09:48:07.72M 2015-10-11T08:45:45.667Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.706 34.794 1503.5760 09:48:07.92M 2015-10-11T08:45:45.867Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.706 34.794 1503.5757 09:48:08.14M 2015-10-11T08:45:46.077Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.705 34.793 1503.5752 09:48:08.34M 2015-10-11T08:45:46.277Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.705 34.792 1503.5739 09:48:08.54M 2015-10-11T08:45:46.482Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.705 34.792 1503.5751 09:48:08.74M 2015-10-11T08:45:46.682Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5750 09:48:08.93M 2015-10-11T08:45:46.882Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5760 09:48:09.15M 2015-10-11T08:45:47.087Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.706 34.793 1503.5760 09:48:09.35M 2015-10-11T08:45:47.296Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.706 34.793 1503.5770 09:48:09.55M 2015-10-11T08:45:47.497Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5775 09:48:09.75M 2015-10-11T08:45:47.699Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.708 34.795 1503.5786 09:48:09.95M 2015-10-11T08:45:47.902Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5793 09:48:10.17M 2015-10-11T08:45:48.107Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5818 09:48:10.37M 2015-10-11T08:45:48.307Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5834 09:48:10.57M 2015-10-11T08:45:48.507Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5842 09:48:10.77M 2015-10-11T08:45:48.712Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5852 09:48:10.96M 2015-10-11T08:45:48.933Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5856 09:48:11.18M 2015-10-11T08:45:49.117Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5856 09:48:11.40M 2015-10-11T08:45:49.322Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5854 09:48:11.58M 2015-10-11T08:45:49.527Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5850 09:48:11.78M 2015-10-11T08:45:49.727Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5842 09:48:12.00M 2015-10-11T08:45:49.932Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5841 09:48:12.20M 2015-10-11T08:45:50.133Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.711 34.797 1503.5840 09:48:12.40M 2015-10-11T08:45:50.342Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5842 09:48:12.59M 2015-10-11T08:45:50.538Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5865 09:48:12.80M 2015-10-11T08:45:50.742Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.799 1503.5872 09:48:13.01M 2015-10-11T08:45:50.948Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.799 1503.5886 09:48:13.21M 2015-10-11T08:45:51.152Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.715 34.800 1503.5898 09:48:13.41M 2015-10-11T08:45:51.352Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.715 34.800 1503.5906 09:48:13.61M 2015-10-11T08:45:51.558Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.801 1503.5914 09:48:13.81M 2015-10-11T08:45:51.758Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.802 1503.5917 09:48:14.03M 2015-10-11T08:45:51.963Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.717 34.802 1503.5929 09:48:14.23M 2015-10-11T08:45:52.176Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.802 1503.5919 09:48:14.43M 2015-10-11T08:45:52.368Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.802 1503.5918 09:48:14.63M 2015-10-11T08:45:52.572Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.802 1503.5917 09:48:14.82M 2015-10-11T08:45:52.773Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.802 1503.5913 09:48:15.04M 2015-10-11T08:45:52.979Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.802 1503.5911 09:48:15.24M 2015-10-11T08:45:53.216Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5836 09:48:15.44M 2015-10-11T08:45:53.403Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.795 1503.5830 09:48:15.64M 2015-10-11T08:45:53.583Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.795 1503.5824 09:48:15.86M 2015-10-11T08:45:53.788Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5815 09:48:16.06M 2015-10-11T08:45:53.993Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5845 09:48:16.26M 2015-10-11T08:45:54.198Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.799 1503.5835 09:48:16.46M 2015-10-11T08:45:54.403Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5836 09:48:16.66M 2015-10-11T08:45:54.598Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5833 09:48:16.86M 2015-10-11T08:45:54.803Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5839 09:48:17.07M 2015-10-11T08:45:55.008Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5839 09:48:17.27M 2015-10-11T08:45:55.208Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5844 09:48:17.47M 2015-10-11T08:45:55.413Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.801 1503.5852 09:48:17.67M 2015-10-11T08:45:55.619Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5852 09:48:17.87M 2015-10-11T08:45:55.818Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5854 09:48:18.09M 2015-10-11T08:45:56.023Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.799 1503.5836 09:48:18.29M 2015-10-11T08:45:56.223Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.712 34.799 1503.5825 09:48:18.49M 2015-10-11T08:45:56.428Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5815 09:48:18.69M 2015-10-11T08:45:56.633Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5803 09:48:18.89M 2015-10-11T08:45:56.833Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.710 34.797 1503.5797 09:48:19.10M 2015-10-11T08:45:57.038Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.709 34.797 1503.5793 09:48:19.30M 2015-10-11T08:45:57.243Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.709 34.797 1503.5800 09:48:19.50M 2015-10-11T08:45:57.443Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5797 09:48:19.70M 2015-10-11T08:45:57.648Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.710 34.797 1503.5806 09:48:19.90M 2015-10-11T08:45:57.868Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5812 09:48:20.12M 2015-10-11T08:45:58.053Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.798 1503.5823 09:48:20.33M 2015-10-11T08:45:58.262Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5818 09:48:20.51M 2015-10-11T08:45:58.459Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5814 09:48:20.72M 2015-10-11T08:45:58.658Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5817 09:48:20.91M 2015-10-11T08:45:58.868Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5819 09:48:21.13M 2015-10-11T08:45:59.068Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5833 09:48:21.33M 2015-10-11T08:45:59.273Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5839 09:48:21.53M 2015-10-11T08:45:59.473Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.797 1503.5842 09:48:21.73M 2015-10-11T08:45:59.678Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.710 34.797 1503.5839 09:48:21.93M 2015-10-11T08:45:59.878Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.797 1503.5830 09:48:22.15M 2015-10-11T08:46:00.078Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5835 09:48:22.35M 2015-10-11T08:46:00.288Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.798 1503.5840 09:48:22.54M 2015-10-11T08:46:00.496Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5841 09:48:22.75M 2015-10-11T08:46:00.688Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5836 09:48:22.94M 2015-10-11T08:46:00.900Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.796 1503.5829 09:48:23.16M 2015-10-11T08:46:01.099Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.796 1503.5823 09:48:23.36M 2015-10-11T08:46:01.298Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.710 34.799 1503.5784 09:48:23.56M 2015-10-11T08:46:01.503Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.710 34.799 1503.5785 09:48:23.76M 2015-10-11T08:46:01.708Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.711 34.799 1503.5786 09:48:23.96M 2015-10-11T08:46:01.913Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.706 34.794 1503.5726 09:48:24.18M 2015-10-11T08:46:02.113Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.705 34.794 1503.5720 09:48:24.38M 2015-10-11T08:46:02.333Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.705 34.793 1503.5712 09:48:24.58M 2015-10-11T08:46:02.518Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.704 34.793 1503.5706 09:48:24.79M 2015-10-11T08:46:02.723Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.704 34.793 1503.5698 09:48:24.97M 2015-10-11T08:46:02.928Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.703 34.792 1503.5690 09:48:25.19M 2015-10-11T08:46:03.128Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.703 34.792 1503.5685 09:48:25.39M 2015-10-11T08:46:03.333Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.702 34.791 1503.5679 09:48:25.59M 2015-10-11T08:46:03.533Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.702 34.791 1503.5686 09:48:25.79M 2015-10-11T08:46:03.776Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.702 34.791 1503.5690 09:48:26.01M 2015-10-11T08:46:03.943Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.703 34.791 1503.5698 09:48:26.21M 2015-10-11T08:46:04.143Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.704 34.792 1503.5714 09:48:26.41M 2015-10-11T08:46:04.343Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.705 34.793 1503.5734 09:48:26.61M 2015-10-11T08:46:04.548Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.706 34.793 1503.5737 09:48:26.80M 2015-10-11T08:46:04.753Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.705 34.793 1503.5731 09:48:27.02M 2015-10-11T08:46:04.953Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.705 34.793 1503.5736 09:48:27.22M 2015-10-11T08:46:05.158Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.706 34.794 1503.5742 09:48:27.42M 2015-10-11T08:46:05.363Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.707 34.795 1503.5746 09:48:27.62M 2015-10-11T08:46:05.563Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.707 34.795 1503.5748 09:48:27.82M 2015-10-11T08:46:05.768Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.707 34.795 1503.5743 09:48:28.04M 2015-10-11T08:46:05.973Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.708 34.795 1503.5758 09:48:28.24M 2015-10-11T08:46:06.173Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.709 34.796 1503.5778 09:48:28.44M 2015-10-11T08:46:06.402Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.709 34.797 1503.5790 09:48:28.63M 2015-10-11T08:46:06.578Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5778 09:48:28.84M 2015-10-11T08:46:06.798Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.796 1503.5778 09:48:29.05M 2015-10-11T08:46:06.983Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.793 1503.5841 09:48:29.27M 2015-10-11T08:46:07.188Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.790 1503.5804 09:48:29.45M 2015-10-11T08:46:07.393Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.705 34.790 1503.5809 09:48:29.65M 2015-10-11T08:46:07.593Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.705 34.790 1503.5812 09:48:29.85M 2015-10-11T08:46:07.798Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.706 34.790 1503.5812 09:48:30.07M 2015-10-11T08:46:07.998Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.706 34.790 1503.5818 09:48:30.27M 2015-10-11T08:46:08.203Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.706 34.791 1503.5825 09:48:30.46M 2015-10-11T08:46:08.403Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.706 34.790 1503.5818 09:48:30.66M 2015-10-11T08:46:08.608Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.705 34.790 1503.5808 09:48:30.86M 2015-10-11T08:46:08.813Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.706 34.791 1503.5811 09:48:31.08M 2015-10-11T08:46:09.019Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.707 34.792 1503.5814 09:48:31.28M 2015-10-11T08:46:09.218Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5808 09:48:31.48M 2015-10-11T08:46:09.423Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5807 09:48:31.68M 2015-10-11T08:46:09.623Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5807 09:48:31.88M 2015-10-11T08:46:09.828Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5800 09:48:32.10M 2015-10-11T08:46:10.033Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.795 1503.5802 09:48:32.30M 2015-10-11T08:46:10.255Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5800 09:48:32.50M 2015-10-11T08:46:10.433Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5803 09:48:32.69M 2015-10-11T08:46:10.643Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5757 09:48:32.89M 2015-10-11T08:46:10.843Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5758 09:48:33.11M 2015-10-11T08:46:11.043Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.792 1503.5752 09:48:33.31M 2015-10-11T08:46:11.268Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5758 09:48:33.51M 2015-10-11T08:46:11.453Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5759 09:48:33.73M 2015-10-11T08:46:11.658Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.792 1503.5775 09:48:33.91M 2015-10-11T08:46:11.858Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.792 1503.5778 09:48:34.13M 2015-10-11T08:46:12.063Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5778 09:48:34.33M 2015-10-11T08:46:12.268Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.705 34.791 1503.5782 09:48:34.53M 2015-10-11T08:46:12.496Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5779 09:48:34.73M 2015-10-11T08:46:12.673Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5785 09:48:34.93M 2015-10-11T08:46:12.873Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5790 09:48:35.14M 2015-10-11T08:46:13.079Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5791 09:48:35.34M 2015-10-11T08:46:13.279Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.792 1503.5797 09:48:35.54M 2015-10-11T08:46:13.484Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.792 1503.5807 09:48:35.74M 2015-10-11T08:46:13.684Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5812 09:48:35.94M 2015-10-11T08:46:13.889Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5811 09:48:36.16M 2015-10-11T08:46:14.093Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.792 1503.5800 09:48:36.36M 2015-10-11T08:46:14.293Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5791 09:48:36.56M 2015-10-11T08:46:14.499Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5791 09:48:36.75M 2015-10-11T08:46:14.703Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.793 1503.5793 09:48:36.95M 2015-10-11T08:46:14.903Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5796 09:48:37.17M 2015-10-11T08:46:15.108Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.792 1503.5800 09:48:37.37M 2015-10-11T08:46:15.309Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5802 09:48:37.57M 2015-10-11T08:46:15.514Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5803 09:48:37.77M 2015-10-11T08:46:15.734Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5807 09:48:37.97M 2015-10-11T08:46:15.919Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5801 09:48:38.20M 2015-10-11T08:46:16.124Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5806 09:48:38.38M 2015-10-11T08:46:16.324Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5807 09:48:38.58M 2015-10-11T08:46:16.529Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5817 09:48:38.78M 2015-10-11T08:46:16.729Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5764 09:48:39.01M 2015-10-11T08:46:16.934Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5765 09:48:39.20M 2015-10-11T08:46:17.134Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5765 09:48:39.40M 2015-10-11T08:46:17.339Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.789 1503.5765 09:48:39.60M 2015-10-11T08:46:17.544Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.703 34.789 1503.5764 09:48:39.80M 2015-10-11T08:46:17.744Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5770 09:48:40.02M 2015-10-11T08:46:17.949Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5767 09:48:40.22M 2015-10-11T08:46:18.149Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5765 09:48:40.41M 2015-10-11T08:46:18.354Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5781 09:48:40.61M 2015-10-11T08:46:18.559Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5797 09:48:40.81M 2015-10-11T08:46:18.764Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5801 09:48:41.03M 2015-10-11T08:46:18.964Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5822 09:48:41.23M 2015-10-11T08:46:19.169Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5837 09:48:41.43M 2015-10-11T08:46:19.374Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5850 09:48:41.63M 2015-10-11T08:46:19.569Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.799 1503.5857 09:48:41.83M 2015-10-11T08:46:19.779Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.800 1503.5867 09:48:42.05M 2015-10-11T08:46:19.980Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.802 1503.5872 09:48:42.25M 2015-10-11T08:46:20.204Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.716 34.803 1503.5872 09:48:42.45M 2015-10-11T08:46:20.384Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.717 34.803 1503.5880 09:48:42.66M 2015-10-11T08:46:20.584Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5892 09:48:42.84M 2015-10-11T08:46:20.794Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5887 09:48:43.06M 2015-10-11T08:46:20.994Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.805 1503.5890 09:48:43.26M 2015-10-11T08:46:21.199Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.717 34.804 1503.5879 09:48:43.46M 2015-10-11T08:46:21.404Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.717 34.804 1503.5865 09:48:43.66M 2015-10-11T08:46:21.604Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.717 34.804 1503.5870 09:48:43.86M 2015-10-11T08:46:21.809Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.717 34.804 1503.5865 09:48:44.08M 2015-10-11T08:46:22.009Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.717 34.804 1503.5863 09:48:44.28M 2015-10-11T08:46:22.214Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.804 1503.5869 09:48:44.47M 2015-10-11T08:46:22.414Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.804 1503.5863 09:48:44.67M 2015-10-11T08:46:22.620Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.804 1503.5858 09:48:44.87M 2015-10-11T08:46:22.824Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.804 1503.5856 09:48:45.09M 2015-10-11T08:46:23.024Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.803 1503.5863 09:48:45.29M 2015-10-11T08:46:23.224Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5864 09:48:45.49M 2015-10-11T08:46:23.429Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.713 34.800 1503.5853 09:48:45.69M 2015-10-11T08:46:23.634Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5844 09:48:45.89M 2015-10-11T08:46:23.834Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5844 09:48:46.11M 2015-10-11T08:46:24.044Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5844 09:48:46.30M 2015-10-11T08:46:24.244Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5852 09:48:46.50M 2015-10-11T08:46:24.449Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5864 09:48:46.70M 2015-10-11T08:46:24.664Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.705 34.792 1503.5769 09:48:46.90M 2015-10-11T08:46:24.854Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5828 09:48:47.14M 2015-10-11T08:46:25.054Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.711 34.797 1503.5840 09:48:47.32M 2015-10-11T08:46:25.262Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5809 09:48:47.52M 2015-10-11T08:46:25.475Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.793 1503.5787 09:48:47.72M 2015-10-11T08:46:25.664Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5776 09:48:47.91M 2015-10-11T08:46:25.869Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.791 1503.5771 09:48:48.14M 2015-10-11T08:46:26.069Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5854 09:48:48.34M 2015-10-11T08:46:26.274Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5867 09:48:48.53M 2015-10-11T08:46:26.479Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5894 09:48:48.73M 2015-10-11T08:46:26.684Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.717 34.803 1503.5905 09:48:48.93M 2015-10-11T08:46:26.884Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.718 34.804 1503.5906 09:48:49.15M 2015-10-11T08:46:27.084Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.718 34.804 1503.5905 09:48:49.35M 2015-10-11T08:46:27.289Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.711 34.797 1503.5823 09:48:49.55M 2015-10-11T08:46:27.494Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.795 1503.5802 09:48:49.75M 2015-10-11T08:46:27.696Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5775 09:48:49.95M 2015-10-11T08:46:27.900Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5776 09:48:50.17M 2015-10-11T08:46:28.099Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5792 09:48:50.37M 2015-10-11T08:46:28.304Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.798 1503.5819 09:48:50.56M 2015-10-11T08:46:28.509Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5865 09:48:50.77M 2015-10-11T08:46:28.709Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5873 09:48:50.96M 2015-10-11T08:46:28.914Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5892 09:48:51.18M 2015-10-11T08:46:29.134Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.717 34.802 1503.5912 09:48:51.38M 2015-10-11T08:46:29.324Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.800 1503.5886 09:48:51.60M 2015-10-11T08:46:29.519Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5880 09:48:51.78M 2015-10-11T08:46:29.724Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.800 1503.5886 09:48:52.00M 2015-10-11T08:46:29.929Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.801 1503.5896 09:48:52.20M 2015-10-11T08:46:30.129Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.716 34.801 1503.5902 09:48:52.39M 2015-10-11T08:46:30.334Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5842 09:48:52.59M 2015-10-11T08:46:30.576Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5837 09:48:52.79M 2015-10-11T08:46:30.739Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.711 34.796 1503.5847 09:48:53.01M 2015-10-11T08:46:30.944Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5861 09:48:53.21M 2015-10-11T08:46:31.144Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.795 1503.5867 09:48:53.41M 2015-10-11T08:46:31.349Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.710 34.795 1503.5872 09:48:53.61M 2015-10-11T08:46:31.554Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.710 34.795 1503.5869 09:48:53.81M 2015-10-11T08:46:31.759Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.794 1503.5863 09:48:54.03M 2015-10-11T08:46:31.959Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5848 09:48:54.23M 2015-10-11T08:46:32.159Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5847 09:48:54.43M 2015-10-11T08:46:32.364Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.710 34.795 1503.5862 09:48:54.62M 2015-10-11T08:46:32.569Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.710 34.796 1503.5858 09:48:54.82M 2015-10-11T08:46:32.769Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.711 34.796 1503.5861 09:48:55.04M 2015-10-11T08:46:32.969Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.711 34.797 1503.5857 09:48:55.24M 2015-10-11T08:46:33.174Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.793 1503.5815 09:48:55.44M 2015-10-11T08:46:33.379Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.793 1503.5818 09:48:55.64M 2015-10-11T08:46:33.599Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.708 34.794 1503.5818 09:48:55.84M 2015-10-11T08:46:33.784Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.791 1503.5775 09:48:56.07M 2015-10-11T08:46:33.989Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.792 1503.5771 09:48:56.25M 2015-10-11T08:46:34.216Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5767 09:48:56.45M 2015-10-11T08:46:34.394Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.793 1503.5757 09:48:56.65M 2015-10-11T08:46:34.599Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5778 09:48:56.85M 2015-10-11T08:46:34.799Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5800 09:48:57.07M 2015-10-11T08:46:35.005Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5804 09:48:57.27M 2015-10-11T08:46:35.209Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.793 1503.5814 09:48:57.47M 2015-10-11T08:46:35.409Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5822 09:48:57.67M 2015-10-11T08:46:35.614Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5825 09:48:57.87M 2015-10-11T08:46:35.814Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5846 09:48:58.09M 2015-10-11T08:46:36.019Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.710 34.795 1503.5870 09:48:58.29M 2015-10-11T08:46:36.220Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.710 34.795 1503.5856 09:48:58.49M 2015-10-11T08:46:36.424Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.795 1503.5841 09:48:58.68M 2015-10-11T08:46:36.624Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.709 34.795 1503.5833 09:48:58.88M 2015-10-11T08:46:36.829Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5826 09:48:59.10M 2015-10-11T08:46:37.035Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5817 09:48:59.30M 2015-10-11T08:46:37.239Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.708 34.795 1503.5811 09:48:59.50M 2015-10-11T08:46:37.439Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.708 34.794 1503.5806 09:48:59.70M 2015-10-11T08:46:37.644Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.794 1503.5796 09:48:59.90M 2015-10-11T08:46:37.849Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.794 1503.5796 09:49:00.12M 2015-10-11T08:46:38.065Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.791 1503.5754 09:49:00.32M 2015-10-11T08:46:38.250Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5752 09:49:00.53M 2015-10-11T08:46:38.455Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5747 09:49:00.71M 2015-10-11T08:46:38.660Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.792 1503.5758 09:49:00.91M 2015-10-11T08:46:38.860Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.792 1503.5752 09:49:01.13M 2015-10-11T08:46:39.065Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.791 1503.5759 09:49:01.33M 2015-10-11T08:46:39.264Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5770 09:49:01.53M 2015-10-11T08:46:39.470Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5762 09:49:01.73M 2015-10-11T08:46:39.675Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.706 34.792 1503.5771 09:49:01.93M 2015-10-11T08:46:39.880Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.793 1503.5776 09:49:02.15M 2015-10-11T08:46:40.080Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5786 09:49:02.35M 2015-10-11T08:46:40.285Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5785 09:49:02.54M 2015-10-11T08:46:40.485Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5867 09:49:02.75M 2015-10-11T08:46:40.690Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.803 1503.5864 09:49:02.94M 2015-10-11T08:46:40.895Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.717 34.804 1503.5876 09:49:03.16M 2015-10-11T08:46:41.095Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5898 09:49:03.36M 2015-10-11T08:46:41.300Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.720 34.807 1503.5901 09:49:03.56M 2015-10-11T08:46:41.500Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.718 34.805 1503.5880 09:49:03.76M 2015-10-11T08:46:41.705Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.718 34.805 1503.5883 09:49:03.96M 2015-10-11T08:46:41.910Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.718 34.805 1503.5883 09:49:04.17M 2015-10-11T08:46:42.110Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.718 34.805 1503.5884 09:49:04.38M 2015-10-11T08:46:42.336Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.804 1503.5859 09:49:04.58M 2015-10-11T08:46:42.530Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.802 1503.5836 09:49:04.77M 2015-10-11T08:46:42.720Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5834 09:49:05.01M 2015-10-11T08:46:42.920Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.714 34.801 1503.5844 09:49:05.19M 2015-10-11T08:46:43.125Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.715 34.802 1503.5852 09:49:05.39M 2015-10-11T08:46:43.330Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.715 34.802 1503.5852 09:49:05.59M 2015-10-11T08:46:43.530Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.715 34.802 1503.5856 09:49:05.79M 2015-10-11T08:46:43.735Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.802 1503.5858 09:49:06.01M 2015-10-11T08:46:43.935Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5872 09:49:06.21M 2015-10-11T08:46:44.140Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.804 1503.5887 09:49:06.40M 2015-10-11T08:46:44.340Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.799 1503.5828 09:49:06.61M 2015-10-11T08:46:44.550Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.799 1503.5824 09:49:06.80M 2015-10-11T08:46:44.750Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.799 1503.5814 09:49:07.02M 2015-10-11T08:46:44.950Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5815 09:49:07.22M 2015-10-11T08:46:45.155Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5809 09:49:07.42M 2015-10-11T08:46:45.376Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5800 09:49:07.62M 2015-10-11T08:46:45.560Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5793 09:49:07.82M 2015-10-11T08:46:45.765Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.795 1503.5774 09:49:08.04M 2015-10-11T08:46:45.965Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.795 1503.5770 09:49:08.23M 2015-10-11T08:46:46.175Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.795 1503.5776 09:49:08.43M 2015-10-11T08:46:46.370Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5779 09:49:08.64M 2015-10-11T08:46:46.616Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5786 09:49:08.83M 2015-10-11T08:46:46.780Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.798 1503.5836 09:49:09.05M 2015-10-11T08:46:47.000Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5852 09:49:09.25M 2015-10-11T08:46:47.185Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.799 1503.5833 09:49:09.47M 2015-10-11T08:46:47.390Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.798 1503.5822 09:49:09.65M 2015-10-11T08:46:47.590Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5819 09:49:09.85M 2015-10-11T08:46:47.795Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5817 09:49:10.07M 2015-10-11T08:46:48.000Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.790 1503.5736 09:49:10.26M 2015-10-11T08:46:48.200Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.702 34.789 1503.5725 09:49:10.46M 2015-10-11T08:46:48.405Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5740 09:49:10.66M 2015-10-11T08:46:48.605Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.705 34.792 1503.5747 09:49:10.86M 2015-10-11T08:46:48.810Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.706 34.793 1503.5756 09:49:11.08M 2015-10-11T08:46:49.010Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.803 1503.5876 09:49:11.28M 2015-10-11T08:46:49.215Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.712 34.799 1503.5822 09:49:11.48M 2015-10-11T08:46:49.420Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5815 09:49:11.68M 2015-10-11T08:46:49.620Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.797 1503.5796 09:49:11.88M 2015-10-11T08:46:49.825Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5791 09:49:12.09M 2015-10-11T08:46:50.030Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5781 09:49:12.30M 2015-10-11T08:46:50.230Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.797 1503.5825 09:49:12.49M 2015-10-11T08:46:50.435Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5826 09:49:12.69M 2015-10-11T08:46:50.635Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5839 09:49:12.89M 2015-10-11T08:46:50.835Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.798 1503.5839 09:49:13.11M 2015-10-11T08:46:51.045Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.716 34.802 1503.5880 09:49:13.31M 2015-10-11T08:46:51.245Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.799 1503.5851 09:49:13.51M 2015-10-11T08:46:51.470Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5858 09:49:13.71M 2015-10-11T08:46:51.655Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.800 1503.5856 09:49:13.93M 2015-10-11T08:46:51.855Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5868 09:49:14.13M 2015-10-11T08:46:52.060Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5870 09:49:14.32M 2015-10-11T08:46:52.296Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.798 1503.5880 09:49:14.52M 2015-10-11T08:46:52.496Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.713 34.798 1503.5878 09:49:14.72M 2015-10-11T08:46:52.670Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5863 09:49:14.92M 2015-10-11T08:46:52.870Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.797 1503.5845 09:49:15.14M 2015-10-11T08:46:53.075Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5823 09:49:15.34M 2015-10-11T08:46:53.275Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5817 09:49:15.54M 2015-10-11T08:46:53.480Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5809 09:49:15.74M 2015-10-11T08:46:53.680Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.793 1503.5801 09:49:15.94M 2015-10-11T08:46:53.885Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.707 34.794 1503.5758 09:49:16.16M 2015-10-11T08:46:54.090Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.706 34.794 1503.5748 09:49:16.36M 2015-10-11T08:46:54.290Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.706 34.794 1503.5743 09:49:16.55M 2015-10-11T08:46:54.495Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5742 09:49:16.75M 2015-10-11T08:46:54.700Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.706 34.794 1503.5741 09:49:16.95M 2015-10-11T08:46:54.900Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.706 34.794 1503.5739 09:49:17.17M 2015-10-11T08:46:55.100Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.706 34.795 1503.5723 09:49:17.37M 2015-10-11T08:46:55.310Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.705 34.795 1503.5714 09:49:17.57M 2015-10-11T08:46:55.510Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.706 34.796 1503.5731 09:49:17.77M 2015-10-11T08:46:55.710Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.708 34.797 1503.5741 09:49:17.97M 2015-10-11T08:46:55.935Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.708 34.797 1503.5740 09:49:18.18M 2015-10-11T08:46:56.120Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.709 34.798 1503.5743 09:49:18.40M 2015-10-11T08:46:56.320Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.709 34.798 1503.5758 09:49:18.58M 2015-10-11T08:46:56.525Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.710 34.798 1503.5773 09:49:18.78M 2015-10-11T08:46:56.725Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.710 34.798 1503.5786 09:49:19.00M 2015-10-11T08:46:56.935Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.712 34.800 1503.5804 09:49:19.20M 2015-10-11T08:46:57.135Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.712 34.800 1503.5808 09:49:19.40M 2015-10-11T08:46:57.335Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.801 1503.5817 09:49:19.60M 2015-10-11T08:46:57.536Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.801 1503.5820 09:49:19.80M 2015-10-11T08:46:57.740Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.801 1503.5826 09:49:20.01M 2015-10-11T08:46:57.945Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5834 09:49:20.21M 2015-10-11T08:46:58.145Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5789 09:49:20.41M 2015-10-11T08:46:58.351Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5791 09:49:20.61M 2015-10-11T08:46:58.556Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5785 09:49:20.81M 2015-10-11T08:46:58.761Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.793 1503.5782 09:49:21.03M 2015-10-11T08:46:58.960Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.793 1503.5774 09:49:21.23M 2015-10-11T08:46:59.165Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5775 09:49:21.43M 2015-10-11T08:46:59.370Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5775 09:49:21.63M 2015-10-11T08:46:59.570Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5773 09:49:21.83M 2015-10-11T08:46:59.775Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5775 09:49:22.05M 2015-10-11T08:46:59.975Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.794 1503.5776 09:49:22.25M 2015-10-11T08:47:00.181Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.793 1503.5770 09:49:22.44M 2015-10-11T08:47:00.401Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.706 34.793 1503.5757 09:49:22.64M 2015-10-11T08:47:00.586Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5760 09:49:22.86M 2015-10-11T08:47:00.790Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.793 1503.5754 09:49:23.06M 2015-10-11T08:47:00.990Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.706 34.793 1503.5759 09:49:23.26M 2015-10-11T08:47:01.195Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.705 34.793 1503.5750 09:49:23.46M 2015-10-11T08:47:01.401Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.705 34.792 1503.5735 09:49:23.66M 2015-10-11T08:47:01.601Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.792 1503.5735 09:49:23.86M 2015-10-11T08:47:01.801Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.793 1503.5739 09:49:24.08M 2015-10-11T08:47:02.006Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.793 1503.5745 09:49:24.27M 2015-10-11T08:47:02.211Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5753 09:49:24.47M 2015-10-11T08:47:02.411Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.794 1503.5757 09:49:24.67M 2015-10-11T08:47:02.616Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.707 34.794 1503.5762 09:49:24.87M 2015-10-11T08:47:02.816Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5732 09:49:25.09M 2015-10-11T08:47:03.021Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5746 09:49:25.29M 2015-10-11T08:47:03.226Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5756 09:49:25.49M 2015-10-11T08:47:03.456Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5767 09:49:25.69M 2015-10-11T08:47:03.631Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5774 09:49:25.89M 2015-10-11T08:47:03.831Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5773 09:49:26.11M 2015-10-11T08:47:04.036Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5765 09:49:26.30M 2015-10-11T08:47:04.241Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5768 09:49:26.50M 2015-10-11T08:47:04.446Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.706 34.793 1503.5775 09:49:26.70M 2015-10-11T08:47:04.646Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.793 1503.5786 09:49:26.90M 2015-10-11T08:47:04.866Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.707 34.794 1503.5785 09:49:27.12M 2015-10-11T08:47:05.051Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.707 34.794 1503.5781 09:49:27.33M 2015-10-11T08:47:05.256Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.707 34.794 1503.5786 09:49:27.52M 2015-10-11T08:47:05.456Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5796 09:49:27.72M 2015-10-11T08:47:05.661Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5808 09:49:27.91M 2015-10-11T08:47:05.866Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5813 09:49:28.13M 2015-10-11T08:47:06.066Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.797 1503.5817 09:49:28.33M 2015-10-11T08:47:06.271Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.798 1503.5808 09:49:28.53M 2015-10-11T08:47:06.476Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.711 34.798 1503.5798 09:49:28.73M 2015-10-11T08:47:06.676Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.710 34.798 1503.5790 09:49:28.93M 2015-10-11T08:47:06.881Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.711 34.798 1503.5798 09:49:29.15M 2015-10-11T08:47:07.086Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.711 34.799 1503.5797 09:49:29.35M 2015-10-11T08:47:07.286Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.711 34.798 1503.5809 09:49:29.55M 2015-10-11T08:47:07.486Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5815 09:49:29.75M 2015-10-11T08:47:07.691Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5822 09:49:29.94M 2015-10-11T08:47:07.896Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.799 1503.5831 09:49:30.17M 2015-10-11T08:47:08.096Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5842 09:49:30.36M 2015-10-11T08:47:08.301Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.799 1503.5844 09:49:30.56M 2015-10-11T08:47:08.506Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.799 1503.5850 09:49:30.76M 2015-10-11T08:47:08.706Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.794 1503.5804 09:49:30.96M 2015-10-11T08:47:08.911Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5836 09:49:31.18M 2015-10-11T08:47:09.116Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.798 1503.5840 09:49:31.38M 2015-10-11T08:47:09.331Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5851 09:49:31.58M 2015-10-11T08:47:09.516Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5853 09:49:31.79M 2015-10-11T08:47:09.721Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5796 09:49:31.97M 2015-10-11T08:47:09.926Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5786 09:49:32.19M 2015-10-11T08:47:10.126Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.698 34.786 1503.5685 09:49:32.39M 2015-10-11T08:47:10.336Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.698 34.786 1503.5687 09:49:32.59M 2015-10-11T08:47:10.536Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.699 34.786 1503.5685 09:49:32.79M 2015-10-11T08:47:10.736Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.700 34.787 1503.5709 09:49:33.01M 2015-10-11T08:47:10.941Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.701 34.788 1503.5709 09:49:33.21M 2015-10-11T08:47:11.146Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.701 34.788 1503.5718 09:49:33.41M 2015-10-11T08:47:11.346Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.701 34.788 1503.5713 09:49:33.61M 2015-10-11T08:47:11.576Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.701 34.788 1503.5709 09:49:33.81M 2015-10-11T08:47:11.751Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.701 34.789 1503.5715 09:49:34.03M 2015-10-11T08:47:11.956Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.702 34.789 1503.5731 09:49:34.22M 2015-10-11T08:47:12.156Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.703 34.790 1503.5746 09:49:34.42M 2015-10-11T08:47:12.361Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.704 34.791 1503.5763 09:49:34.62M 2015-10-11T08:47:12.566Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5770 09:49:34.82M 2015-10-11T08:47:12.766Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5787 09:49:35.04M 2015-10-11T08:47:12.971Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5797 09:49:35.24M 2015-10-11T08:47:13.221Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.794 1503.5798 09:49:35.44M 2015-10-11T08:47:13.376Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5802 09:49:35.68M 2015-10-11T08:47:13.577Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5803 09:49:35.84M 2015-10-11T08:47:13.796Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5798 09:49:36.05M 2015-10-11T08:47:13.986Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.794 1503.5796 09:49:36.27M 2015-10-11T08:47:14.191Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.794 1503.5796 09:49:36.45M 2015-10-11T08:47:14.391Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5792 09:49:36.65M 2015-10-11T08:47:14.596Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.794 1503.5793 09:49:36.85M 2015-10-11T08:47:14.796Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5787 09:49:37.07M 2015-10-11T08:47:15.001Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5782 09:49:37.27M 2015-10-11T08:47:15.206Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5786 09:49:37.47M 2015-10-11T08:47:15.406Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5780 09:49:37.67M 2015-10-11T08:47:15.611Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5778 09:49:37.87M 2015-10-11T08:47:15.816Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.797 1503.5833 09:49:38.08M 2015-10-11T08:47:16.016Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.798 1503.5828 09:49:38.29M 2015-10-11T08:47:16.221Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.798 1503.5835 09:49:38.48M 2015-10-11T08:47:16.421Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5841 09:49:38.68M 2015-10-11T08:47:16.626Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5837 09:49:38.88M 2015-10-11T08:47:16.826Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5839 09:49:39.10M 2015-10-11T08:47:17.031Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.800 1503.5839 09:49:39.30M 2015-10-11T08:47:17.236Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.800 1503.5840 09:49:39.50M 2015-10-11T08:47:17.436Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5851 09:49:39.70M 2015-10-11T08:47:17.641Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5844 09:49:39.89M 2015-10-11T08:47:17.841Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5831 09:49:40.12M 2015-10-11T08:47:18.055Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.798 1503.5825 09:49:40.31M 2015-10-11T08:47:18.267Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.797 1503.5815 09:49:40.51M 2015-10-11T08:47:18.451Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.797 1503.5797 09:49:40.73M 2015-10-11T08:47:18.656Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5792 09:49:40.91M 2015-10-11T08:47:18.858Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5786 09:49:41.13M 2015-10-11T08:47:19.061Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5790 09:49:41.33M 2015-10-11T08:47:19.266Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5802 09:49:41.53M 2015-10-11T08:47:19.466Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.795 1503.5811 09:49:41.73M 2015-10-11T08:47:19.696Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.795 1503.5812 09:49:41.92M 2015-10-11T08:47:19.871Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.795 1503.5811 09:49:42.14M 2015-10-11T08:47:20.076Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.795 1503.5807 09:49:42.34M 2015-10-11T08:47:20.276Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.795 1503.5800 09:49:42.54M 2015-10-11T08:47:20.481Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5793 09:49:42.74M 2015-10-11T08:47:20.686Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5785 09:49:42.94M 2015-10-11T08:47:20.891Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5780 09:49:43.16M 2015-10-11T08:47:21.091Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5764 09:49:43.36M 2015-10-11T08:47:21.291Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.793 1503.5774 09:49:43.56M 2015-10-11T08:47:21.498Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5775 09:49:43.76M 2015-10-11T08:47:21.701Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.706 34.793 1503.5782 09:49:43.95M 2015-10-11T08:47:21.902Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5787 09:49:44.17M 2015-10-11T08:47:22.106Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5789 09:49:44.37M 2015-10-11T08:47:22.306Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5784 09:49:44.57M 2015-10-11T08:47:22.511Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5776 09:49:44.77M 2015-10-11T08:47:22.731Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5778 09:49:44.97M 2015-10-11T08:47:22.917Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5781 09:49:45.21M 2015-10-11T08:47:23.122Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5795 09:49:45.39M 2015-10-11T08:47:23.322Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5800 09:49:45.59M 2015-10-11T08:47:23.527Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5796 09:49:45.78M 2015-10-11T08:47:23.732Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5801 09:49:46.01M 2015-10-11T08:47:23.932Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5807 09:49:46.20M 2015-10-11T08:47:24.137Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.794 1503.5815 09:49:46.40M 2015-10-11T08:47:24.342Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.708 34.794 1503.5813 09:49:46.60M 2015-10-11T08:47:24.542Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.708 34.794 1503.5813 09:49:46.80M 2015-10-11T08:47:24.776Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.795 1503.5812 09:49:47.02M 2015-10-11T08:47:24.947Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5806 09:49:47.22M 2015-10-11T08:47:25.152Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5800 09:49:47.42M 2015-10-11T08:47:25.357Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5795 09:49:47.62M 2015-10-11T08:47:25.557Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5790 09:49:47.82M 2015-10-11T08:47:25.762Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5780 09:49:48.03M 2015-10-11T08:47:25.967Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5775 09:49:48.23M 2015-10-11T08:47:26.167Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.706 34.794 1503.5763 09:49:48.43M 2015-10-11T08:47:26.367Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.798 1503.5815 09:49:48.63M 2015-10-11T08:47:26.572Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.798 1503.5813 09:49:48.83M 2015-10-11T08:47:26.778Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5800 09:49:49.05M 2015-10-11T08:47:26.982Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5784 09:49:49.25M 2015-10-11T08:47:27.202Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5767 09:49:49.45M 2015-10-11T08:47:27.387Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5750 09:49:49.66M 2015-10-11T08:47:27.592Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.791 1503.5732 09:49:49.85M 2015-10-11T08:47:27.792Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.704 34.792 1503.5735 09:49:50.07M 2015-10-11T08:47:27.992Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.704 34.792 1503.5731 09:49:50.26M 2015-10-11T08:47:28.197Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.704 34.791 1503.5729 09:49:50.46M 2015-10-11T08:47:28.447Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.704 34.792 1503.5741 09:49:50.66M 2015-10-11T08:47:28.602Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.705 34.792 1503.5746 09:49:50.90M 2015-10-11T08:47:28.807Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.706 34.793 1503.5763 09:49:51.08M 2015-10-11T08:47:29.012Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.794 1503.5793 09:49:51.28M 2015-10-11T08:47:29.212Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5822 09:49:51.48M 2015-10-11T08:47:29.418Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5823 09:49:51.68M 2015-10-11T08:47:29.617Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.796 1503.5834 09:49:51.87M 2015-10-11T08:47:29.822Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5846 09:49:52.09M 2015-10-11T08:47:30.027Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.797 1503.5854 09:49:52.29M 2015-10-11T08:47:30.227Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.723 34.807 1503.5977 09:49:52.49M 2015-10-11T08:47:30.432Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.723 34.808 1503.5986 09:49:52.69M 2015-10-11T08:47:30.632Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.715 34.800 1503.5902 09:49:52.89M 2015-10-11T08:47:30.837Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5881 09:49:53.11M 2015-10-11T08:47:31.042Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5880 09:49:53.31M 2015-10-11T08:47:31.242Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5863 09:49:53.51M 2015-10-11T08:47:31.447Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5850 09:49:53.71M 2015-10-11T08:47:31.667Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.797 1503.5852 09:49:53.91M 2015-10-11T08:47:31.852Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5762 09:49:54.14M 2015-10-11T08:47:32.052Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5753 09:49:54.32M 2015-10-11T08:47:32.257Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.704 34.791 1503.5754 09:49:54.52M 2015-10-11T08:47:32.462Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5753 09:49:54.72M 2015-10-11T08:47:32.667Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5754 09:49:54.92M 2015-10-11T08:47:32.867Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.704 34.791 1503.5757 09:49:55.14M 2015-10-11T08:47:33.072Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.704 34.790 1503.5756 09:49:55.34M 2015-10-11T08:47:33.272Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.790 1503.5740 09:49:55.54M 2015-10-11T08:47:33.522Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.790 1503.5745 09:49:55.74M 2015-10-11T08:47:33.677Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.704 34.790 1503.5756 09:49:56.00M 2015-10-11T08:47:33.882Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.705 34.791 1503.5763 09:49:56.15M 2015-10-11T08:47:34.087Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.792 1503.5774 09:49:56.35M 2015-10-11T08:47:34.287Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.705 34.791 1503.5770 09:49:56.55M 2015-10-11T08:47:34.492Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5775 09:49:56.75M 2015-10-11T08:47:34.692Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.793 1503.5787 09:49:56.95M 2015-10-11T08:47:34.897Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5792 09:49:57.17M 2015-10-11T08:47:35.099Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5792 09:49:57.37M 2015-10-11T08:47:35.302Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5791 09:49:57.57M 2015-10-11T08:47:35.507Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5791 09:49:57.77M 2015-10-11T08:47:35.712Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5780 09:49:57.97M 2015-10-11T08:47:35.917Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5789 09:49:58.18M 2015-10-11T08:47:36.132Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.799 1503.5862 09:49:58.39M 2015-10-11T08:47:36.322Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5878 09:49:58.60M 2015-10-11T08:47:36.517Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.711 34.796 1503.5862 09:49:58.78M 2015-10-11T08:47:36.727Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.711 34.796 1503.5864 09:49:59.00M 2015-10-11T08:47:36.927Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.712 34.797 1503.5870 09:49:59.20M 2015-10-11T08:47:37.132Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5868 09:49:59.40M 2015-10-11T08:47:37.332Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5856 09:49:59.60M 2015-10-11T08:47:37.537Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5845 09:49:59.79M 2015-10-11T08:47:37.742Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5833 09:50:00.01M 2015-10-11T08:47:37.942Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5824 09:50:00.21M 2015-10-11T08:47:38.143Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.708 34.793 1503.5824 09:50:00.41M 2015-10-11T08:47:38.347Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5824 09:50:00.61M 2015-10-11T08:47:38.597Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.708 34.793 1503.5830 09:50:00.81M 2015-10-11T08:47:38.757Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.709 34.794 1503.5836 09:50:01.07M 2015-10-11T08:47:38.957Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.794 1503.5844 09:50:01.23M 2015-10-11T08:47:39.162Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.794 1503.5839 09:50:01.43M 2015-10-11T08:47:39.362Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5842 09:50:01.63M 2015-10-11T08:47:39.562Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.709 34.794 1503.5850 09:50:01.82M 2015-10-11T08:47:39.767Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5844 09:50:02.04M 2015-10-11T08:47:39.972Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.708 34.793 1503.5840 09:50:02.24M 2015-10-11T08:47:40.172Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.708 34.793 1503.5833 09:50:02.44M 2015-10-11T08:47:40.380Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.708 34.793 1503.5831 09:50:02.64M 2015-10-11T08:47:40.597Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.708 34.790 1503.5905 09:50:02.84M 2015-10-11T08:47:40.816Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.709 34.791 1503.5913 09:50:03.07M 2015-10-11T08:47:40.987Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.708 34.791 1503.5901 09:50:03.26M 2015-10-11T08:47:41.192Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.707 34.790 1503.5889 09:50:03.46M 2015-10-11T08:47:41.392Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.706 34.789 1503.5876 09:50:03.66M 2015-10-11T08:47:41.597Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.705 34.788 1503.5859 09:50:03.85M 2015-10-11T08:47:41.816Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.704 34.787 1503.5844 09:50:04.07M 2015-10-11T08:47:42.002Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.703 34.787 1503.5837 09:50:04.27M 2015-10-11T08:47:42.207Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.703 34.787 1503.5824 09:50:04.47M 2015-10-11T08:47:42.412Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.702 34.786 1503.5812 09:50:04.67M 2015-10-11T08:47:42.612Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.703 34.787 1503.5800 09:50:04.87M 2015-10-11T08:47:42.818Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.703 34.788 1503.5798 09:50:05.09M 2015-10-11T08:47:43.020Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.704 34.788 1503.5793 09:50:05.29M 2015-10-11T08:47:43.219Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.704 34.789 1503.5791 09:50:05.49M 2015-10-11T08:47:43.422Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.703 34.788 1503.5775 09:50:05.68M 2015-10-11T08:47:43.696Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.704 34.789 1503.5775 09:50:05.88M 2015-10-11T08:47:43.832Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.704 34.790 1503.5781 09:50:06.15M 2015-10-11T08:47:44.032Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5776 09:50:06.30M 2015-10-11T08:47:44.237Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5778 09:50:06.50M 2015-10-11T08:47:44.437Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.794 1503.5845 09:50:06.70M 2015-10-11T08:47:44.642Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.795 1503.5857 09:50:06.90M 2015-10-11T08:47:44.847Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.795 1503.5842 09:50:07.12M 2015-10-11T08:47:45.067Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.794 1503.5833 09:50:07.32M 2015-10-11T08:47:45.253Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5848 09:50:07.53M 2015-10-11T08:47:45.457Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5848 09:50:07.72M 2015-10-11T08:47:45.659Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5854 09:50:07.92M 2015-10-11T08:47:45.863Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.719 34.804 1503.5928 09:50:08.14M 2015-10-11T08:47:46.062Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.798 1503.5859 09:50:08.33M 2015-10-11T08:47:46.267Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5828 09:50:08.53M 2015-10-11T08:47:46.496Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.711 34.797 1503.5842 09:50:08.73M 2015-10-11T08:47:46.672Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5834 09:50:08.93M 2015-10-11T08:47:46.877Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5825 09:50:09.15M 2015-10-11T08:47:47.082Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5807 09:50:09.35M 2015-10-11T08:47:47.282Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.798 1503.5820 09:50:09.55M 2015-10-11T08:47:47.482Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.798 1503.5823 09:50:09.74M 2015-10-11T08:47:47.688Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5835 09:50:09.94M 2015-10-11T08:47:47.893Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5813 09:50:10.16M 2015-10-11T08:47:48.098Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5809 09:50:10.36M 2015-10-11T08:47:48.302Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.709 34.796 1503.5809 09:50:10.56M 2015-10-11T08:47:48.503Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5803 09:50:10.76M 2015-10-11T08:47:48.743Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.795 1503.5797 09:50:10.96M 2015-10-11T08:47:48.908Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5786 09:50:11.22M 2015-10-11T08:47:49.108Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.792 1503.5779 09:50:11.38M 2015-10-11T08:47:49.313Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.704 34.791 1503.5770 09:50:11.58M 2015-10-11T08:47:49.536Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.795 1503.5823 09:50:11.77M 2015-10-11T08:47:49.723Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5831 09:50:12.01M 2015-10-11T08:47:49.923Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.792 1503.5791 09:50:12.19M 2015-10-11T08:47:50.128Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5776 09:50:12.39M 2015-10-11T08:47:50.328Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.705 34.792 1503.5774 09:50:12.59M 2015-10-11T08:47:50.528Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.705 34.792 1503.5769 09:50:12.79M 2015-10-11T08:47:50.733Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.705 34.792 1503.5768 09:50:13.01M 2015-10-11T08:47:50.940Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.704 34.791 1503.5767 09:50:13.21M 2015-10-11T08:47:51.139Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.791 1503.5768 09:50:13.41M 2015-10-11T08:47:51.343Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.791 1503.5762 09:50:13.60M 2015-10-11T08:47:51.543Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.704 34.791 1503.5753 09:50:13.81M 2015-10-11T08:47:51.748Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.705 34.792 1503.5765 09:50:14.02M 2015-10-11T08:47:51.953Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.706 34.793 1503.5773 09:50:14.22M 2015-10-11T08:47:52.158Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.706 34.792 1503.5767 09:50:14.42M 2015-10-11T08:47:52.358Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5811 09:50:14.62M 2015-10-11T08:47:52.563Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5804 09:50:14.82M 2015-10-11T08:47:52.770Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.795 1503.5800 09:50:15.04M 2015-10-11T08:47:52.968Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5795 09:50:15.24M 2015-10-11T08:47:53.173Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5813 09:50:15.44M 2015-10-11T08:47:53.373Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5815 09:50:15.64M 2015-10-11T08:47:53.580Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.795 1503.5813 09:50:15.84M 2015-10-11T08:47:53.856Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.796 1503.5830 09:50:16.06M 2015-10-11T08:47:53.998Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.796 1503.5831 09:50:16.30M 2015-10-11T08:47:54.188Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5825 09:50:16.47M 2015-10-11T08:47:54.388Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5822 09:50:16.65M 2015-10-11T08:47:54.588Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.795 1503.5812 09:50:16.85M 2015-10-11T08:47:54.793Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5800 09:50:17.07M 2015-10-11T08:47:55.003Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5791 09:50:17.27M 2015-10-11T08:47:55.198Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5776 09:50:17.47M 2015-10-11T08:47:55.403Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.793 1503.5769 09:50:17.67M 2015-10-11T08:47:55.608Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.793 1503.5764 09:50:17.87M 2015-10-11T08:47:55.808Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.793 1503.5767 09:50:18.08M 2015-10-11T08:47:56.013Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5773 09:50:18.28M 2015-10-11T08:47:56.220Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.792 1503.5762 09:50:18.48M 2015-10-11T08:47:56.418Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.792 1503.5774 09:50:18.68M 2015-10-11T08:47:56.618Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5775 09:50:18.88M 2015-10-11T08:47:56.823Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5787 09:50:19.10M 2015-10-11T08:47:57.028Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.704 34.789 1503.5791 09:50:19.30M 2015-10-11T08:47:57.233Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.704 34.789 1503.5792 09:50:19.50M 2015-10-11T08:47:57.456Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.703 34.788 1503.5791 09:50:19.70M 2015-10-11T08:47:57.638Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.707 34.792 1503.5839 09:50:19.90M 2015-10-11T08:47:57.838Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.707 34.791 1503.5841 09:50:20.11M 2015-10-11T08:47:58.043Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.706 34.791 1503.5834 09:50:20.31M 2015-10-11T08:47:58.243Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.706 34.791 1503.5830 09:50:20.51M 2015-10-11T08:47:58.468Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.706 34.791 1503.5829 09:50:20.71M 2015-10-11T08:47:58.648Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.791 1503.5826 09:50:20.93M 2015-10-11T08:47:58.903Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.707 34.791 1503.5833 09:50:21.13M 2015-10-11T08:47:59.058Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.707 34.792 1503.5848 09:50:21.37M 2015-10-11T08:47:59.263Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.702 34.788 1503.5790 09:50:21.53M 2015-10-11T08:47:59.463Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.707 34.792 1503.5825 09:50:21.73M 2015-10-11T08:47:59.696Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.707 34.793 1503.5820 09:50:21.92M 2015-10-11T08:47:59.868Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.790 1503.5774 09:50:22.14M 2015-10-11T08:48:00.073Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.790 1503.5759 09:50:22.34M 2015-10-11T08:48:00.278Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.703 34.790 1503.5754 09:50:22.54M 2015-10-11T08:48:00.478Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.703 34.790 1503.5748 09:50:22.74M 2015-10-11T08:48:00.683Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.790 1503.5750 09:50:22.94M 2015-10-11T08:48:00.883Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.703 34.790 1503.5742 09:50:23.16M 2015-10-11T08:48:01.088Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.702 34.789 1503.5735 09:50:23.36M 2015-10-11T08:48:01.293Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.797 1503.5836 09:50:23.56M 2015-10-11T08:48:01.493Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5856 09:50:23.75M 2015-10-11T08:48:01.699Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5864 09:50:23.95M 2015-10-11T08:48:01.898Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5867 09:50:24.17M 2015-10-11T08:48:02.103Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5834 09:50:24.37M 2015-10-11T08:48:02.308Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5818 09:50:24.57M 2015-10-11T08:48:02.513Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5851 09:50:24.77M 2015-10-11T08:48:02.713Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5854 09:50:24.97M 2015-10-11T08:48:02.933Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5857 09:50:25.19M 2015-10-11T08:48:03.118Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5864 09:50:25.40M 2015-10-11T08:48:03.323Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5869 09:50:25.59M 2015-10-11T08:48:03.536Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.800 1503.5869 09:50:25.79M 2015-10-11T08:48:03.728Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5874 09:50:26.00M 2015-10-11T08:48:03.928Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5881 09:50:26.20M 2015-10-11T08:48:04.133Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5876 09:50:26.40M 2015-10-11T08:48:04.338Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5872 09:50:26.60M 2015-10-11T08:48:04.576Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5861 09:50:26.80M 2015-10-11T08:48:04.743Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5848 09:50:27.02M 2015-10-11T08:48:04.976Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5833 09:50:27.22M 2015-10-11T08:48:05.148Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5818 09:50:27.42M 2015-10-11T08:48:05.348Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.797 1503.5819 09:50:27.62M 2015-10-11T08:48:05.553Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5817 09:50:27.81M 2015-10-11T08:48:05.753Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5811 09:50:28.03M 2015-10-11T08:48:05.958Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5814 09:50:28.23M 2015-10-11T08:48:06.163Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5822 09:50:28.43M 2015-10-11T08:48:06.368Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.703 34.790 1503.5742 09:50:28.63M 2015-10-11T08:48:06.568Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.702 34.789 1503.5732 09:50:28.83M 2015-10-11T08:48:06.773Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.701 34.788 1503.5725 09:50:29.05M 2015-10-11T08:48:06.973Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.700 34.787 1503.5715 09:50:29.25M 2015-10-11T08:48:07.178Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.700 34.786 1503.5713 09:50:29.44M 2015-10-11T08:48:07.398Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.699 34.786 1503.5704 09:50:29.64M 2015-10-11T08:48:07.588Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.699 34.785 1503.5701 09:50:29.86M 2015-10-11T08:48:07.788Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.698 34.785 1503.5693 09:50:30.07M 2015-10-11T08:48:07.994Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.698 34.785 1503.5702 09:50:30.26M 2015-10-11T08:48:08.193Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.699 34.785 1503.5719 09:50:30.46M 2015-10-11T08:48:08.398Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.700 34.786 1503.5731 09:50:30.66M 2015-10-11T08:48:08.598Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.701 34.788 1503.5736 09:50:30.86M 2015-10-11T08:48:08.804Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.701 34.788 1503.5729 09:50:31.08M 2015-10-11T08:48:09.048Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.788 1503.5729 09:50:31.28M 2015-10-11T08:48:09.208Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.702 34.789 1503.5725 09:50:31.52M 2015-10-11T08:48:09.408Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.701 34.789 1503.5718 09:50:31.68M 2015-10-11T08:48:09.613Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.701 34.788 1503.5714 09:50:31.87M 2015-10-11T08:48:09.813Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.703 34.791 1503.5736 09:50:32.09M 2015-10-11T08:48:10.056Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5735 09:50:32.29M 2015-10-11T08:48:10.223Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.704 34.791 1503.5735 09:50:32.49M 2015-10-11T08:48:10.423Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.704 34.792 1503.5735 09:50:32.69M 2015-10-11T08:48:10.628Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.705 34.793 1503.5747 09:50:32.89M 2015-10-11T08:48:10.834Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5760 09:50:33.11M 2015-10-11T08:48:11.033Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5774 09:50:33.31M 2015-10-11T08:48:11.239Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5779 09:50:33.50M 2015-10-11T08:48:11.444Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.794 1503.5785 09:50:33.70M 2015-10-11T08:48:11.644Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5792 09:50:33.90M 2015-10-11T08:48:11.864Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.702 34.789 1503.5724 09:50:34.12M 2015-10-11T08:48:12.054Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.701 34.788 1503.5712 09:50:34.34M 2015-10-11T08:48:12.254Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.700 34.787 1503.5706 09:50:34.52M 2015-10-11T08:48:12.459Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.699 34.786 1503.5701 09:50:34.72M 2015-10-11T08:48:12.664Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.789 1503.5732 09:50:34.92M 2015-10-11T08:48:12.864Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.702 34.789 1503.5745 09:50:35.14M 2015-10-11T08:48:13.069Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.702 34.789 1503.5739 09:50:35.34M 2015-10-11T08:48:13.269Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.789 1503.5750 09:50:35.53M 2015-10-11T08:48:13.474Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.790 1503.5753 09:50:35.73M 2015-10-11T08:48:13.679Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5760 09:50:35.93M 2015-10-11T08:48:13.879Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5757 09:50:36.15M 2015-10-11T08:48:14.129Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.790 1503.5748 09:50:36.35M 2015-10-11T08:48:14.284Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.705 34.791 1503.5757 09:50:36.60M 2015-10-11T08:48:14.489Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.791 1503.5762 09:50:36.75M 2015-10-11T08:48:14.689Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5756 09:50:36.95M 2015-10-11T08:48:14.894Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5747 09:50:37.16M 2015-10-11T08:48:15.099Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.701 34.788 1503.5736 09:50:37.36M 2015-10-11T08:48:15.301Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.700 34.786 1503.5729 09:50:37.56M 2015-10-11T08:48:15.504Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.697 34.784 1503.5690 09:50:37.76M 2015-10-11T08:48:15.704Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.800 1503.5858 09:50:37.96M 2015-10-11T08:48:15.909Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.800 1503.5856 09:50:38.18M 2015-10-11T08:48:16.114Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5852 09:50:38.38M 2015-10-11T08:48:16.334Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5841 09:50:38.58M 2015-10-11T08:48:16.519Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5844 09:50:38.80M 2015-10-11T08:48:16.724Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5842 09:50:39.00M 2015-10-11T08:48:16.919Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.799 1503.5844 09:50:39.20M 2015-10-11T08:48:17.129Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.798 1503.5842 09:50:39.39M 2015-10-11T08:48:17.329Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5844 09:50:39.59M 2015-10-11T08:48:17.534Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5833 09:50:39.79M 2015-10-11T08:48:17.734Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5818 09:50:40.01M 2015-10-11T08:48:17.939Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.797 1503.5815 09:50:40.21M 2015-10-11T08:48:18.144Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.709 34.796 1503.5800 09:50:40.41M 2015-10-11T08:48:18.344Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5795 09:50:40.61M 2015-10-11T08:48:18.549Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5789 09:50:40.81M 2015-10-11T08:48:18.749Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5798 09:50:41.03M 2015-10-11T08:48:18.954Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5795 09:50:41.23M 2015-10-11T08:48:19.204Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.699 34.786 1503.5708 09:50:41.43M 2015-10-11T08:48:19.364Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.702 34.789 1503.5751 09:50:41.67M 2015-10-11T08:48:19.564Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.789 1503.5760 09:50:41.82M 2015-10-11T08:48:19.764Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5765 09:50:42.04M 2015-10-11T08:48:19.969Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5771 09:50:42.24M 2015-10-11T08:48:20.174Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5781 09:50:42.44M 2015-10-11T08:48:20.374Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5752 09:50:42.64M 2015-10-11T08:48:20.574Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5748 09:50:42.84M 2015-10-11T08:48:20.799Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5747 09:50:43.05M 2015-10-11T08:48:21.016Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5743 09:50:43.27M 2015-10-11T08:48:21.189Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.790 1503.5745 09:50:43.46M 2015-10-11T08:48:21.394Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.703 34.790 1503.5747 09:50:43.65M 2015-10-11T08:48:21.594Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.703 34.790 1503.5757 09:50:43.85M 2015-10-11T08:48:21.799Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.703 34.790 1503.5746 09:50:44.07M 2015-10-11T08:48:22.004Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5741 09:50:44.27M 2015-10-11T08:48:22.199Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.705 34.792 1503.5746 09:50:44.47M 2015-10-11T08:48:22.404Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5757 09:50:44.67M 2015-10-11T08:48:22.609Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5770 09:50:44.87M 2015-10-11T08:48:22.814Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.709 34.796 1503.5782 09:50:45.09M 2015-10-11T08:48:23.014Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.711 34.798 1503.5807 09:50:45.29M 2015-10-11T08:48:23.214Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.711 34.798 1503.5800 09:50:45.48M 2015-10-11T08:48:23.424Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.798 1503.5793 09:50:45.68M 2015-10-11T08:48:23.624Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.710 34.798 1503.5797 09:50:45.88M 2015-10-11T08:48:23.829Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5782 09:50:46.10M 2015-10-11T08:48:24.029Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5778 09:50:46.30M 2015-10-11T08:48:24.279Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5763 09:50:46.50M 2015-10-11T08:48:24.439Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.705 34.792 1503.5751 09:50:46.74M 2015-10-11T08:48:24.639Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5767 09:50:46.90M 2015-10-11T08:48:24.839Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5779 09:50:47.12M 2015-10-11T08:48:25.044Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.793 1503.5787 09:50:47.31M 2015-10-11T08:48:25.264Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5782 09:50:47.52M 2015-10-11T08:48:25.449Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.792 1503.5786 09:50:47.73M 2015-10-11T08:48:25.654Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.792 1503.5791 09:50:47.91M 2015-10-11T08:48:25.859Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5786 09:50:48.13M 2015-10-11T08:48:26.059Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5780 09:50:48.33M 2015-10-11T08:48:26.264Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5770 09:50:48.53M 2015-10-11T08:48:26.464Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5778 09:50:48.73M 2015-10-11T08:48:26.669Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5778 09:50:48.93M 2015-10-11T08:48:26.874Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5769 09:50:49.15M 2015-10-11T08:48:27.074Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5768 09:50:49.35M 2015-10-11T08:48:27.284Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.795 1503.5767 09:50:49.54M 2015-10-11T08:48:27.484Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5780 09:50:49.75M 2015-10-11T08:48:27.684Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5781 09:50:49.94M 2015-10-11T08:48:27.889Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5779 09:50:50.16M 2015-10-11T08:48:28.089Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.708 34.795 1503.5775 09:50:50.36M 2015-10-11T08:48:28.294Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.708 34.796 1503.5776 09:50:50.56M 2015-10-11T08:48:28.494Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.708 34.795 1503.5776 09:50:50.76M 2015-10-11T08:48:28.736Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.708 34.795 1503.5774 09:50:50.96M 2015-10-11T08:48:28.899Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.795 1503.5776 09:50:51.18M 2015-10-11T08:48:29.104Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.702 34.789 1503.5719 09:50:51.37M 2015-10-11T08:48:29.354Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.701 34.789 1503.5721 09:50:51.57M 2015-10-11T08:48:29.509Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.702 34.789 1503.5732 09:50:51.82M 2015-10-11T08:48:29.729Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.702 34.789 1503.5729 09:50:51.97M 2015-10-11T08:48:29.914Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.701 34.788 1503.5726 09:50:52.21M 2015-10-11T08:48:30.119Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.701 34.788 1503.5737 09:50:52.39M 2015-10-11T08:48:30.324Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.702 34.789 1503.5742 09:50:52.59M 2015-10-11T08:48:30.529Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.703 34.790 1503.5740 09:50:52.79M 2015-10-11T08:48:30.729Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.703 34.790 1503.5745 09:50:53.01M 2015-10-11T08:48:30.929Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.704 34.791 1503.5750 09:50:53.20M 2015-10-11T08:48:31.134Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5758 09:50:53.40M 2015-10-11T08:48:31.334Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5769 09:50:53.60M 2015-10-11T08:48:31.544Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5780 09:50:53.80M 2015-10-11T08:48:31.744Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.794 1503.5798 09:50:54.02M 2015-10-11T08:48:31.949Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.708 34.794 1503.5811 09:50:54.22M 2015-10-11T08:48:32.149Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5813 09:50:54.42M 2015-10-11T08:48:32.354Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.794 1503.5819 09:50:54.62M 2015-10-11T08:48:32.559Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.794 1503.5819 09:50:54.82M 2015-10-11T08:48:32.765Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5823 09:50:55.04M 2015-10-11T08:48:32.965Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5825 09:50:55.24M 2015-10-11T08:48:33.165Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.796 1503.5841 09:50:55.43M 2015-10-11T08:48:33.370Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.711 34.797 1503.5856 09:50:55.63M 2015-10-11T08:48:33.575Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5825 09:50:55.83M 2015-10-11T08:48:33.780Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.708 34.793 1503.5840 09:50:56.05M 2015-10-11T08:48:33.975Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.707 34.792 1503.5830 09:50:56.25M 2015-10-11T08:48:34.200Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.706 34.791 1503.5820 09:50:56.45M 2015-10-11T08:48:34.430Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.792 1503.5813 09:50:56.67M 2015-10-11T08:48:34.585Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.707 34.792 1503.5806 09:50:56.89M 2015-10-11T08:48:34.789Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5786 09:50:57.07M 2015-10-11T08:48:34.995Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5778 09:50:57.27M 2015-10-11T08:48:35.216Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.793 1503.5781 09:50:57.47M 2015-10-11T08:48:35.405Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5780 09:50:57.66M 2015-10-11T08:48:35.605Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5787 09:50:57.86M 2015-10-11T08:48:35.806Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5796 09:50:58.08M 2015-10-11T08:48:36.010Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5796 09:50:58.28M 2015-10-11T08:48:36.215Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5795 09:50:58.48M 2015-10-11T08:48:36.415Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5789 09:50:58.68M 2015-10-11T08:48:36.620Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.794 1503.5781 09:50:58.88M 2015-10-11T08:48:36.820Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5779 09:50:59.10M 2015-10-11T08:48:37.025Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5784 09:50:59.29M 2015-10-11T08:48:37.230Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5791 09:50:59.49M 2015-10-11T08:48:37.430Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.795 1503.5781 09:50:59.69M 2015-10-11T08:48:37.635Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5784 09:50:59.89M 2015-10-11T08:48:37.840Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.799 1503.5846 09:51:00.11M 2015-10-11T08:48:38.056Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5859 09:51:00.31M 2015-10-11T08:48:38.256Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5862 09:51:00.51M 2015-10-11T08:48:38.456Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5842 09:51:00.71M 2015-10-11T08:48:38.665Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5837 09:51:00.91M 2015-10-11T08:48:38.855Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.799 1503.5842 09:51:01.14M 2015-10-11T08:48:39.055Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5852 09:51:01.32M 2015-10-11T08:48:39.255Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5863 09:51:01.52M 2015-10-11T08:48:39.505Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5863 09:51:01.72M 2015-10-11T08:48:39.665Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5862 09:51:01.96M 2015-10-11T08:48:39.865Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5865 09:51:02.14M 2015-10-11T08:48:40.070Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5872 09:51:02.34M 2015-10-11T08:48:40.275Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5865 09:51:02.54M 2015-10-11T08:48:40.475Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5862 09:51:02.74M 2015-10-11T08:48:40.680Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.711 34.797 1503.5854 09:51:02.94M 2015-10-11T08:48:40.880Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.795 1503.5858 09:51:03.16M 2015-10-11T08:48:41.096Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.712 34.797 1503.5880 09:51:03.35M 2015-10-11T08:48:41.296Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.711 34.796 1503.5879 09:51:03.55M 2015-10-11T08:48:41.490Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.710 34.795 1503.5863 09:51:03.75M 2015-10-11T08:48:41.690Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.795 1503.5848 09:51:03.95M 2015-10-11T08:48:41.896Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5836 09:51:04.17M 2015-10-11T08:48:42.100Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5820 09:51:04.37M 2015-10-11T08:48:42.302Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.794 1503.5823 09:51:04.57M 2015-10-11T08:48:42.505Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.700 34.786 1503.5725 09:51:04.77M 2015-10-11T08:48:42.710Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5765 09:51:04.97M 2015-10-11T08:48:42.910Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5770 09:51:05.19M 2015-10-11T08:48:43.130Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.792 1503.5771 09:51:05.39M 2015-10-11T08:48:43.320Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5775 09:51:05.60M 2015-10-11T08:48:43.520Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.794 1503.5787 09:51:05.78M 2015-10-11T08:48:43.725Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5800 09:51:06.00M 2015-10-11T08:48:43.930Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5804 09:51:06.20M 2015-10-11T08:48:44.130Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.797 1503.5814 09:51:06.40M 2015-10-11T08:48:44.330Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.797 1503.5815 09:51:06.60M 2015-10-11T08:48:44.535Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.797 1503.5819 09:51:06.80M 2015-10-11T08:48:44.740Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5829 09:51:07.02M 2015-10-11T08:48:44.940Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.797 1503.5835 09:51:07.21M 2015-10-11T08:48:45.145Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.797 1503.5841 09:51:07.41M 2015-10-11T08:48:45.345Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.797 1503.5841 09:51:07.61M 2015-10-11T08:48:45.550Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.801 1503.5889 09:51:07.81M 2015-10-11T08:48:45.755Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.802 1503.5895 09:51:08.03M 2015-10-11T08:48:45.955Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5844 09:51:08.23M 2015-10-11T08:48:46.160Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.797 1503.5823 09:51:08.43M 2015-10-11T08:48:46.365Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.691 34.778 1503.5602 09:51:08.63M 2015-10-11T08:48:46.565Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.688 34.776 1503.5574 09:51:08.83M 2015-10-11T08:48:46.770Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.666 34.755 1503.5332 09:51:09.05M 2015-10-11T08:48:46.970Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.665 34.754 1503.5321 09:51:09.25M 2015-10-11T08:48:47.175Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.664 34.753 1503.5305 09:51:09.44M 2015-10-11T08:48:47.375Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.662 34.752 1503.5294 09:51:09.64M 2015-10-11T08:48:47.600Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.661 34.751 1503.5284 09:51:09.84M 2015-10-11T08:48:47.785Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.669 34.759 1503.5363 09:51:10.08M 2015-10-11T08:48:47.985Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.684 34.773 1503.5519 09:51:10.26M 2015-10-11T08:48:48.190Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.685 34.773 1503.5525 09:51:10.46M 2015-10-11T08:48:48.416Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.694 34.783 1503.5631 09:51:10.66M 2015-10-11T08:48:48.595Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.695 34.783 1503.5634 09:51:10.86M 2015-10-11T08:48:48.800Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.696 34.784 1503.5652 09:51:11.08M 2015-10-11T08:48:49.005Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.697 34.785 1503.5670 09:51:11.27M 2015-10-11T08:48:49.205Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.698 34.786 1503.5684 09:51:11.48M 2015-10-11T08:48:49.405Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.700 34.787 1503.5702 09:51:11.67M 2015-10-11T08:48:49.825Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.701 34.788 1503.5719 09:51:11.87M 2015-10-11T08:48:49.825Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.702 34.789 1503.5731 09:51:12.18M 2015-10-11T08:48:50.030Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.790 1503.5737 09:51:12.30M 2015-10-11T08:48:50.256Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.790 1503.5751 09:51:12.50M 2015-10-11T08:48:50.430Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5759 09:51:12.70M 2015-10-11T08:48:50.635Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5763 09:51:12.89M 2015-10-11T08:48:50.840Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5779 09:51:13.11M 2015-10-11T08:48:51.040Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5790 09:51:13.31M 2015-10-11T08:48:51.256Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5803 09:51:13.51M 2015-10-11T08:48:51.450Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5815 09:51:13.71M 2015-10-11T08:48:51.650Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5829 09:51:13.91M 2015-10-11T08:48:51.855Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.796 1503.5839 09:51:14.13M 2015-10-11T08:48:52.075Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.795 1503.5829 09:51:14.33M 2015-10-11T08:48:52.262Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.712 34.801 1503.5787 09:51:14.55M 2015-10-11T08:48:52.465Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.712 34.801 1503.5780 09:51:14.73M 2015-10-11T08:48:52.670Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.709 34.798 1503.5730 09:51:14.93M 2015-10-11T08:48:52.871Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.708 34.798 1503.5719 09:51:15.15M 2015-10-11T08:48:53.075Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.707 34.797 1503.5709 09:51:15.35M 2015-10-11T08:48:53.275Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.707 34.796 1503.5709 09:51:15.54M 2015-10-11T08:48:53.480Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.707 34.796 1503.5702 09:51:15.74M 2015-10-11T08:48:53.680Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.707 34.797 1503.5706 09:51:15.94M 2015-10-11T08:48:53.885Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.706 34.796 1503.5698 09:51:16.16M 2015-10-11T08:48:54.085Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.706 34.796 1503.5702 09:51:16.36M 2015-10-11T08:48:54.296Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.707 34.796 1503.5712 09:51:16.55M 2015-10-11T08:48:54.490Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.706 34.795 1503.5709 09:51:16.76M 2015-10-11T08:48:54.700Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.709 34.798 1503.5756 09:51:16.95M 2015-10-11T08:48:54.900Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.710 34.798 1503.5765 09:51:17.18M 2015-10-11T08:48:55.105Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.709 34.798 1503.5762 09:51:17.38M 2015-10-11T08:48:55.305Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.710 34.798 1503.5773 09:51:17.57M 2015-10-11T08:48:55.505Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.710 34.798 1503.5785 09:51:17.77M 2015-10-11T08:48:55.715Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.711 34.799 1503.5796 09:51:17.97M 2015-10-11T08:48:55.921Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.706 34.794 1503.5753 09:51:18.19M 2015-10-11T08:48:56.115Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.696 34.785 1503.5649 09:51:18.39M 2015-10-11T08:48:56.320Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.696 34.784 1503.5638 09:51:18.59M 2015-10-11T08:48:56.541Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.695 34.784 1503.5630 09:51:18.78M 2015-10-11T08:48:56.725Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.695 34.783 1503.5615 09:51:19.02M 2015-10-11T08:48:56.931Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.694 34.783 1503.5608 09:51:19.20M 2015-10-11T08:48:57.131Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.694 34.783 1503.5607 09:51:19.40M 2015-10-11T08:48:57.335Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.694 34.783 1503.5613 09:51:19.60M 2015-10-11T08:48:57.541Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.694 34.783 1503.5612 09:51:19.80M 2015-10-11T08:48:57.741Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.694 34.783 1503.5618 09:51:20.02M 2015-10-11T08:48:57.946Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.695 34.784 1503.5634 09:51:20.22M 2015-10-11T08:48:58.176Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.697 34.785 1503.5651 09:51:20.42M 2015-10-11T08:48:58.351Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.699 34.787 1503.5667 09:51:20.62M 2015-10-11T08:48:58.556Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.700 34.788 1503.5682 09:51:20.82M 2015-10-11T08:48:58.756Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.701 34.789 1503.5693 09:51:21.03M 2015-10-11T08:48:58.961Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.702 34.791 1503.5706 09:51:21.23M 2015-10-11T08:48:59.161Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.704 34.792 1503.5734 09:51:21.43M 2015-10-11T08:48:59.371Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.793 1503.5754 09:51:21.63M 2015-10-11T08:48:59.571Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.793 1503.5762 09:51:21.83M 2015-10-11T08:48:59.776Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.793 1503.5771 09:51:22.05M 2015-10-11T08:48:59.976Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5779 09:51:22.25M 2015-10-11T08:49:00.181Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5785 09:51:22.45M 2015-10-11T08:49:00.386Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5780 09:51:22.65M 2015-10-11T08:49:00.586Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5790 09:51:22.85M 2015-10-11T08:49:00.791Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5786 09:51:23.07M 2015-10-11T08:49:01.011Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5773 09:51:23.27M 2015-10-11T08:49:01.196Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.791 1503.5764 09:51:23.48M 2015-10-11T08:49:01.396Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.704 34.790 1503.5745 09:51:23.66M 2015-10-11T08:49:01.601Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.704 34.791 1503.5737 09:51:23.86M 2015-10-11T08:49:01.806Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5736 09:51:24.08M 2015-10-11T08:49:02.006Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.705 34.792 1503.5740 09:51:24.28M 2015-10-11T08:49:02.211Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.706 34.794 1503.5753 09:51:24.48M 2015-10-11T08:49:02.411Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.707 34.794 1503.5759 09:51:24.68M 2015-10-11T08:49:02.616Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.701 34.789 1503.5696 09:51:24.88M 2015-10-11T08:49:02.816Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.703 34.791 1503.5719 09:51:25.10M 2015-10-11T08:49:03.026Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.715 34.802 1503.5848 09:51:25.29M 2015-10-11T08:49:03.226Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.712 34.800 1503.5822 09:51:25.50M 2015-10-11T08:49:03.431Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.711 34.799 1503.5808 09:51:25.69M 2015-10-11T08:49:03.636Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.711 34.798 1503.5808 09:51:25.89M 2015-10-11T08:49:03.836Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.797 1503.5792 09:51:26.11M 2015-10-11T08:49:04.036Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5790 09:51:26.31M 2015-10-11T08:49:04.241Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5786 09:51:26.51M 2015-10-11T08:49:04.446Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5789 09:51:26.71M 2015-10-11T08:49:04.641Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.794 1503.5790 09:51:26.91M 2015-10-11T08:49:04.846Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.795 1503.5800 09:51:27.12M 2015-10-11T08:49:05.051Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.794 1503.5793 09:51:27.32M 2015-10-11T08:49:05.256Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5802 09:51:27.52M 2015-10-11T08:49:05.476Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5814 09:51:27.72M 2015-10-11T08:49:05.661Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.795 1503.5822 09:51:27.94M 2015-10-11T08:49:05.866Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5808 09:51:28.14M 2015-10-11T08:49:06.066Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.789 1503.5765 09:51:28.34M 2015-10-11T08:49:06.266Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.704 34.789 1503.5771 09:51:28.54M 2015-10-11T08:49:06.476Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.703 34.789 1503.5774 09:51:28.73M 2015-10-11T08:49:06.681Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.706 34.791 1503.5803 09:51:28.94M 2015-10-11T08:49:06.881Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.790 1503.5781 09:51:29.16M 2015-10-11T08:49:07.081Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.704 34.789 1503.5774 09:51:29.35M 2015-10-11T08:49:07.286Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.703 34.789 1503.5767 09:51:29.55M 2015-10-11T08:49:07.491Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.703 34.789 1503.5767 09:51:29.75M 2015-10-11T08:49:07.691Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.699 34.785 1503.5706 09:51:29.95M 2015-10-11T08:49:07.896Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.792 1503.5769 09:51:30.17M 2015-10-11T08:49:08.096Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.793 1503.5782 09:51:30.37M 2015-10-11T08:49:08.301Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.792 1503.5769 09:51:30.57M 2015-10-11T08:49:08.506Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5763 09:51:30.77M 2015-10-11T08:49:08.736Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5762 09:51:30.97M 2015-10-11T08:49:08.911Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5765 09:51:31.19M 2015-10-11T08:49:09.111Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5756 09:51:31.38M 2015-10-11T08:49:09.316Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5752 09:51:31.58M 2015-10-11T08:49:09.521Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5754 09:51:31.78M 2015-10-11T08:49:09.721Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5765 09:51:32.00M 2015-10-11T08:49:09.941Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5781 09:51:32.20M 2015-10-11T08:49:10.136Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5854 09:51:32.41M 2015-10-11T08:49:10.331Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5869 09:51:32.60M 2015-10-11T08:49:10.531Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5876 09:51:32.80M 2015-10-11T08:49:10.736Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.716 34.802 1503.5896 09:51:33.02M 2015-10-11T08:49:10.941Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5834 09:51:33.21M 2015-10-11T08:49:11.146Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5830 09:51:33.41M 2015-10-11T08:49:11.346Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.794 1503.5815 09:51:33.61M 2015-10-11T08:49:11.551Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5793 09:51:33.81M 2015-10-11T08:49:11.751Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.793 1503.5793 09:51:34.03M 2015-10-11T08:49:11.956Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5797 09:51:34.23M 2015-10-11T08:49:12.176Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5795 09:51:34.43M 2015-10-11T08:49:12.361Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5793 09:51:34.63M 2015-10-11T08:49:12.566Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.711 34.797 1503.5844 09:51:34.83M 2015-10-11T08:49:12.766Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5851 09:51:35.05M 2015-10-11T08:49:12.966Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5847 09:51:35.24M 2015-10-11T08:49:13.171Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5844 09:51:35.44M 2015-10-11T08:49:13.376Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.711 34.798 1503.5828 09:51:35.64M 2015-10-11T08:49:13.581Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5825 09:51:35.84M 2015-10-11T08:49:13.781Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.799 1503.5822 09:51:36.06M 2015-10-11T08:49:13.986Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.800 1503.5837 09:51:36.26M 2015-10-11T08:49:14.191Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.800 1503.5839 09:51:36.46M 2015-10-11T08:49:14.411Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.800 1503.5847 09:51:36.66M 2015-10-11T08:49:14.591Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.800 1503.5851 09:51:36.87M 2015-10-11T08:49:14.796Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5858 09:51:37.07M 2015-10-11T08:49:15.001Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5856 09:51:37.27M 2015-10-11T08:49:15.206Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.799 1503.5850 09:51:37.47M 2015-10-11T08:49:15.406Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.712 34.798 1503.5835 09:51:37.67M 2015-10-11T08:49:15.611Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.711 34.798 1503.5833 09:51:37.87M 2015-10-11T08:49:15.811Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.797 1503.5829 09:51:38.09M 2015-10-11T08:49:16.016Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.710 34.797 1503.5822 09:51:38.29M 2015-10-11T08:49:16.221Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.797 1503.5825 09:51:38.49M 2015-10-11T08:49:16.421Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5768 09:51:38.69M 2015-10-11T08:49:16.621Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5764 09:51:38.89M 2015-10-11T08:49:16.826Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.704 34.790 1503.5768 09:51:39.10M 2015-10-11T08:49:17.031Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.791 1503.5768 09:51:39.30M 2015-10-11T08:49:17.231Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5773 09:51:39.50M 2015-10-11T08:49:17.436Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.704 34.791 1503.5769 09:51:39.70M 2015-10-11T08:49:17.642Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.792 1503.5769 09:51:39.90M 2015-10-11T08:49:17.842Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.705 34.792 1503.5760 09:51:40.12M 2015-10-11T08:49:18.047Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.793 1503.5779 09:51:40.32M 2015-10-11T08:49:18.252Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5797 09:51:40.52M 2015-10-11T08:49:18.452Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5778 09:51:40.72M 2015-10-11T08:49:18.657Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5764 09:51:40.92M 2015-10-11T08:49:18.876Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.789 1503.5732 09:51:41.14M 2015-10-11T08:49:19.062Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.698 34.785 1503.5697 09:51:41.35M 2015-10-11T08:49:19.266Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.685 34.773 1503.5538 09:51:41.53M 2015-10-11T08:49:19.472Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.684 34.772 1503.5522 09:51:41.73M 2015-10-11T08:49:19.671Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.628 34.719 1503.4908 09:51:41.93M 2015-10-11T08:49:19.876Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.588 34.682 1503.4479 09:51:42.15M 2015-10-11T08:49:20.076Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.561 34.657 1503.4191 09:51:42.35M 2015-10-11T08:49:20.282Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.560 34.656 1503.4194 09:51:42.55M 2015-10-11T08:49:20.482Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.560 34.656 1503.4191 09:51:42.75M 2015-10-11T08:49:20.686Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.559 34.655 1503.4189 09:51:42.95M 2015-10-11T08:49:20.887Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.548 34.644 1503.4054 09:51:43.16M 2015-10-11T08:49:21.097Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.532 34.630 1503.3878 09:51:43.36M 2015-10-11T08:49:21.292Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.558 34.654 1503.4163 09:51:43.57M 2015-10-11T08:49:21.497Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.613 34.705 1503.4769 09:51:43.76M 2015-10-11T08:49:21.702Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.663 34.751 1503.5322 09:51:43.96M 2015-10-11T08:49:21.902Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.688 34.775 1503.5604 09:51:44.18M 2015-10-11T08:49:22.107Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.688 34.775 1503.5604 09:51:44.38M 2015-10-11T08:49:22.312Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.697 34.783 1503.5692 09:51:44.58M 2015-10-11T08:49:22.512Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.697 34.784 1503.5703 09:51:44.78M 2015-10-11T08:49:22.717Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.699 34.785 1503.5719 09:51:45.98M 2015-10-11T08:49:22.922Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.786 1503.5730 09:51:45.20M 2015-10-11T08:49:23.122Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.797 1503.5859 09:51:45.39M 2015-10-11T08:49:23.342Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5856 09:51:45.59M 2015-10-11T08:49:23.527Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5863 09:51:45.81M 2015-10-11T08:49:23.732Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5862 09:51:46.01M 2015-10-11T08:49:23.932Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5869 09:51:46.21M 2015-10-11T08:49:24.176Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5878 09:51:46.41M 2015-10-11T08:49:24.342Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.799 1503.5875 09:51:46.61M 2015-10-11T08:49:24.542Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.713 34.802 1503.5798 09:51:46.81M 2015-10-11T08:49:24.742Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.712 34.801 1503.5780 09:51:47.03M 2015-10-11T08:49:24.947Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.711 34.800 1503.5775 09:51:47.22M 2015-10-11T08:49:25.152Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.710 34.798 1503.5765 09:51:47.42M 2015-10-11T08:49:25.377Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.709 34.797 1503.5762 09:51:47.62M 2015-10-11T08:49:25.557Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.708 34.797 1503.5758 09:51:47.82M 2015-10-11T08:49:25.762Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.701 34.790 1503.5675 09:51:48.04M 2015-10-11T08:49:25.967Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.701 34.790 1503.5669 09:51:48.24M 2015-10-11T08:49:26.162Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.702 34.791 1503.5698 09:51:48.44M 2015-10-11T08:49:26.367Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.702 34.790 1503.5706 09:51:48.63M 2015-10-11T08:49:26.572Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.702 34.789 1503.5707 09:51:48.83M 2015-10-11T08:49:26.777Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.701 34.789 1503.5708 09:51:49.05M 2015-10-11T08:49:26.982Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5763 09:51:49.26M 2015-10-11T08:49:27.187Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.705 34.792 1503.5752 09:51:49.45M 2015-10-11T08:49:27.387Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.790 1503.5750 09:51:49.65M 2015-10-11T08:49:27.587Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.703 34.789 1503.5748 09:51:49.85M 2015-10-11T08:49:27.812Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.793 1503.5792 09:51:50.07M 2015-10-11T08:49:27.992Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.794 1503.5815 09:51:50.29M 2015-10-11T08:49:28.197Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5835 09:51:50.47M 2015-10-11T08:49:28.402Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.715 34.800 1503.5883 09:51:50.67M 2015-10-11T08:49:28.602Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.800 1503.5889 09:51:50.87M 2015-10-11T08:49:28.807Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.800 1503.5896 09:51:51.09M 2015-10-11T08:49:29.007Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5864 09:51:51.28M 2015-10-11T08:49:29.212Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5861 09:51:51.48M 2015-10-11T08:49:29.418Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5857 09:51:51.68M 2015-10-11T08:49:29.617Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5864 09:51:51.88M 2015-10-11T08:49:29.856Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.713 34.798 1503.5889 09:51:52.10M 2015-10-11T08:49:30.022Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.794 1503.5847 09:51:52.30M 2015-10-11T08:49:30.227Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.709 34.794 1503.5844 09:51:52.50M 2015-10-11T08:49:30.432Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.708 34.793 1503.5837 09:51:52.69M 2015-10-11T08:49:30.632Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.710 34.795 1503.5853 09:51:52.89M 2015-10-11T08:49:30.837Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.711 34.796 1503.5863 09:51:53.11M 2015-10-11T08:49:31.042Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.797 1503.5867 09:51:53.31M 2015-10-11T08:49:31.256Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5864 09:51:53.51M 2015-10-11T08:49:31.447Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5872 09:51:53.71M 2015-10-11T08:49:31.647Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5874 09:51:53.91M 2015-10-11T08:49:31.847Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5875 09:51:54.13M 2015-10-11T08:49:32.059Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5886 09:51:54.32M 2015-10-11T08:49:32.272Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5884 09:51:54.53M 2015-10-11T08:49:32.462Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5881 09:51:54.74M 2015-10-11T08:49:32.662Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.717 34.803 1503.5881 09:51:54.92M 2015-10-11T08:49:32.892Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5856 09:51:55.14M 2015-10-11T08:49:33.067Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.801 1503.5851 09:51:55.34M 2015-10-11T08:49:33.272Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.714 34.801 1503.5845 09:51:55.54M 2015-10-11T08:49:33.477Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.801 1503.5841 09:51:55.74M 2015-10-11T08:49:33.677Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.717 34.804 1503.5874 09:51:55.94M 2015-10-11T08:49:33.882Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5879 09:51:56.16M 2015-10-11T08:49:34.082Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.709 34.797 1503.5795 09:51:56.36M 2015-10-11T08:49:34.293Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.709 34.796 1503.5785 09:51:56.56M 2015-10-11T08:49:34.492Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.708 34.796 1503.5780 09:51:56.76M 2015-10-11T08:49:34.698Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5787 09:51:56.95M 2015-10-11T08:49:34.897Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.794 1503.5781 09:51:57.18M 2015-10-11T08:49:35.102Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5769 09:51:57.37M 2015-10-11T08:49:35.302Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5776 09:51:57.57M 2015-10-11T08:49:35.507Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5774 09:51:57.77M 2015-10-11T08:49:35.712Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5780 09:51:57.97M 2015-10-11T08:49:35.936Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5767 09:51:58.19M 2015-10-11T08:49:36.117Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5753 09:51:58.39M 2015-10-11T08:49:36.322Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5741 09:51:58.59M 2015-10-11T08:49:36.522Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.790 1503.5740 09:51:58.79M 2015-10-11T08:49:36.742Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.790 1503.5745 09:51:59.01M 2015-10-11T08:49:36.927Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.790 1503.5739 09:51:59.22M 2015-10-11T08:49:37.132Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.790 1503.5745 09:51:59.40M 2015-10-11T08:49:37.339Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5760 09:51:59.60M 2015-10-11T08:49:37.538Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5858 09:51:59.80M 2015-10-11T08:49:37.742Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.799 1503.5876 09:52:00.02M 2015-10-11T08:49:37.943Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5906 09:52:00.22M 2015-10-11T08:49:38.148Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.803 1503.5901 09:52:00.42M 2015-10-11T08:49:38.352Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.718 34.803 1503.5908 09:52:00.62M 2015-10-11T08:49:38.552Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.701 34.788 1503.5720 09:52:00.82M 2015-10-11T08:49:38.752Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.793 1503.5787 09:52:01.03M 2015-10-11T08:49:38.957Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5809 09:52:01.23M 2015-10-11T08:49:39.162Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5825 09:52:01.43M 2015-10-11T08:49:39.362Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5840 09:52:01.63M 2015-10-11T08:49:39.567Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.711 34.797 1503.5854 09:52:01.83M 2015-10-11T08:49:39.772Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.798 1503.5869 09:52:02.05M 2015-10-11T08:49:39.972Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5884 09:52:02.25M 2015-10-11T08:49:40.177Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.715 34.800 1503.5896 09:52:02.45M 2015-10-11T08:49:40.380Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5891 09:52:02.65M 2015-10-11T08:49:40.582Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5878 09:52:02.84M 2015-10-11T08:49:40.787Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.799 1503.5874 09:52:03.07M 2015-10-11T08:49:40.987Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5876 09:52:03.26M 2015-10-11T08:49:41.207Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.713 34.798 1503.5878 09:52:03.46M 2015-10-11T08:49:41.392Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.712 34.797 1503.5874 09:52:03.68M 2015-10-11T08:49:41.597Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.712 34.797 1503.5875 09:52:03.86M 2015-10-11T08:49:41.802Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.711 34.796 1503.5867 09:52:04.08M 2015-10-11T08:49:42.002Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.711 34.796 1503.5857 09:52:04.28M 2015-10-11T08:49:42.207Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.710 34.795 1503.5852 09:52:04.48M 2015-10-11T08:49:42.416Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.795 1503.5839 09:52:04.68M 2015-10-11T08:49:42.608Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.794 1503.5830 09:52:04.88M 2015-10-11T08:49:42.813Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.708 34.794 1503.5822 09:52:05.09M 2015-10-11T08:49:43.020Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5813 09:52:05.29M 2015-10-11T08:49:43.223Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5801 09:52:05.49M 2015-10-11T08:49:43.423Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5784 09:52:05.69M 2015-10-11T08:49:43.628Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5778 09:52:05.89M 2015-10-11T08:49:43.828Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5770 09:52:06.11M 2015-10-11T08:49:44.032Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5765 09:52:06.31M 2015-10-11T08:49:44.233Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5758 09:52:06.51M 2015-10-11T08:49:44.443Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5757 09:52:06.70M 2015-10-11T08:49:44.643Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.705 34.792 1503.5751 09:52:06.91M 2015-10-11T08:49:44.848Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5760 09:52:07.12M 2015-10-11T08:49:45.053Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5809 09:52:07.32M 2015-10-11T08:49:45.253Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5808 09:52:07.52M 2015-10-11T08:49:45.453Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5817 09:52:07.72M 2015-10-11T08:49:45.673Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5831 09:52:07.92M 2015-10-11T08:49:45.863Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5842 09:52:08.15M 2015-10-11T08:49:46.063Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5852 09:52:08.34M 2015-10-11T08:49:46.268Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.714 34.800 1503.5850 09:52:08.54M 2015-10-11T08:49:46.468Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.800 1503.5857 09:52:08.73M 2015-10-11T08:49:46.673Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5850 09:52:08.93M 2015-10-11T08:49:46.878Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.799 1503.5848 09:52:09.15M 2015-10-11T08:49:47.078Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5851 09:52:09.35M 2015-10-11T08:49:47.283Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.795 1503.5795 09:52:09.55M 2015-10-11T08:49:47.488Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.794 1503.5774 09:52:09.75M 2015-10-11T08:49:47.688Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.706 34.794 1503.5756 09:52:09.95M 2015-10-11T08:49:47.893Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.692 34.781 1503.5586 09:52:10.17M 2015-10-11T08:49:48.093Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.691 34.780 1503.5570 09:52:10.37M 2015-10-11T08:49:48.302Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.689 34.778 1503.5555 09:52:10.56M 2015-10-11T08:49:48.503Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.687 34.777 1503.5537 09:52:10.77M 2015-10-11T08:49:48.703Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.688 34.777 1503.5538 09:52:10.97M 2015-10-11T08:49:48.908Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.699 34.787 1503.5669 09:52:11.18M 2015-10-11T08:49:49.113Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.699 34.787 1503.5665 09:52:11.38M 2015-10-11T08:49:49.313Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.699 34.787 1503.5660 09:52:11.58M 2015-10-11T08:49:49.518Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.699 34.788 1503.5668 09:52:11.78M 2015-10-11T08:49:49.718Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.700 34.788 1503.5675 09:52:12.00M 2015-10-11T08:49:49.923Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.799 1503.5808 09:52:12.20M 2015-10-11T08:49:50.143Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5830 09:52:12.40M 2015-10-11T08:49:50.328Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.801 1503.5858 09:52:12.61M 2015-10-11T08:49:50.537Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.714 34.801 1503.5857 09:52:12.79M 2015-10-11T08:49:50.733Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.713 34.800 1503.5851 09:52:13.01M 2015-10-11T08:49:50.933Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5844 09:52:13.21M 2015-10-11T08:49:51.143Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.796 1503.5835 09:52:13.41M 2015-10-11T08:49:51.343Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5820 09:52:13.61M 2015-10-11T08:49:51.548Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5812 09:52:13.81M 2015-10-11T08:49:51.748Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5806 09:52:14.03M 2015-10-11T08:49:51.948Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5802 09:52:14.23M 2015-10-11T08:49:52.153Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5803 09:52:14.43M 2015-10-11T08:49:52.358Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5812 09:52:14.62M 2015-10-11T08:49:52.576Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5819 09:52:14.83M 2015-10-11T08:49:52.763Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.794 1503.5813 09:52:15.04M 2015-10-11T08:49:52.968Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.708 34.794 1503.5809 09:52:15.24M 2015-10-11T08:49:53.173Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.707 34.793 1503.5796 09:52:15.44M 2015-10-11T08:49:53.373Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5820 09:52:15.64M 2015-10-11T08:49:53.580Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5826 09:52:15.84M 2015-10-11T08:49:53.779Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5823 09:52:16.06M 2015-10-11T08:49:53.983Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.717 34.803 1503.5907 09:52:16.26M 2015-10-11T08:49:54.188Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.718 34.804 1503.5913 09:52:16.46M 2015-10-11T08:49:54.388Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5829 09:52:16.66M 2015-10-11T08:49:54.608Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5808 09:52:16.85M 2015-10-11T08:49:54.793Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.699 34.787 1503.5673 09:52:17.09M 2015-10-11T08:49:55.017Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.699 34.788 1503.5659 09:52:17.27M 2015-10-11T08:49:55.203Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.699 34.788 1503.5648 09:52:17.48M 2015-10-11T08:49:55.403Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.699 34.788 1503.5642 09:52:17.67M 2015-10-11T08:49:55.608Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.703 34.792 1503.5691 09:52:17.87M 2015-10-11T08:49:55.808Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.704 34.793 1503.5697 09:52:18.09M 2015-10-11T08:49:56.013Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.705 34.794 1503.5708 09:52:18.29M 2015-10-11T08:49:56.213Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.706 34.795 1503.5725 09:52:18.48M 2015-10-11T08:49:56.419Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.707 34.795 1503.5752 09:52:18.68M 2015-10-11T08:49:56.623Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5790 09:52:18.88M 2015-10-11T08:49:56.828Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5796 09:52:19.11M 2015-10-11T08:49:57.028Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.802 1503.5864 09:52:19.30M 2015-10-11T08:49:57.233Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.717 34.803 1503.5878 09:52:19.50M 2015-10-11T08:49:57.433Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.719 34.804 1503.5897 09:52:19.70M 2015-10-11T08:49:57.638Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.721 34.806 1503.5924 09:52:19.90M 2015-10-11T08:49:57.838Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.805 1503.5916 09:52:20.12M 2015-10-11T08:49:58.043Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5908 09:52:20.32M 2015-10-11T08:49:58.243Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5908 09:52:20.52M 2015-10-11T08:49:58.448Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.717 34.803 1503.5896 09:52:20.71M 2015-10-11T08:49:58.653Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.716 34.802 1503.5884 09:52:20.92M 2015-10-11T08:49:58.860Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.801 1503.5870 09:52:21.13M 2015-10-11T08:49:59.073Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5870 09:52:21.33M 2015-10-11T08:49:59.263Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5792 09:52:21.55M 2015-10-11T08:49:59.463Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.798 1503.5823 09:52:21.73M 2015-10-11T08:49:59.668Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.798 1503.5822 09:52:21.93M 2015-10-11T08:49:59.873Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5830 09:52:22.15M 2015-10-11T08:50:00.073Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5846 09:52:22.35M 2015-10-11T08:50:00.273Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.801 1503.5861 09:52:22.55M 2015-10-11T08:50:00.478Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.716 34.802 1503.5874 09:52:22.74M 2015-10-11T08:50:00.683Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5891 09:52:22.94M 2015-10-11T08:50:00.883Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.796 1503.5804 09:52:23.16M 2015-10-11T08:50:01.088Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5795 09:52:23.36M 2015-10-11T08:50:01.293Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.702 34.789 1503.5719 09:52:23.56M 2015-10-11T08:50:01.493Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5779 09:52:23.76M 2015-10-11T08:50:01.699Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.707 34.794 1503.5790 09:52:23.96M 2015-10-11T08:50:01.898Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.703 34.790 1503.5746 09:52:24.18M 2015-10-11T08:50:02.103Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.703 34.790 1503.5747 09:52:24.38M 2015-10-11T08:50:02.308Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5760 09:52:24.58M 2015-10-11T08:50:02.508Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5757 09:52:24.77M 2015-10-11T08:50:02.713Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.790 1503.5746 09:52:24.97M 2015-10-11T08:50:02.914Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.703 34.790 1503.5747 09:52:25.19M 2015-10-11T08:50:03.118Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.704 34.791 1503.5745 09:52:25.39M 2015-10-11T08:50:03.324Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.792 1503.5745 09:52:25.59M 2015-10-11T08:50:03.544Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5739 09:52:25.79M 2015-10-11T08:50:03.728Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.704 34.791 1503.5732 09:52:26.03M 2015-10-11T08:50:03.934Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5747 09:52:26.21M 2015-10-11T08:50:04.136Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.704 34.791 1503.5728 09:52:26.41M 2015-10-11T08:50:04.338Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.704 34.792 1503.5729 09:52:26.60M 2015-10-11T08:50:04.538Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.703 34.791 1503.5721 09:52:26.80M 2015-10-11T08:50:04.744Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.702 34.790 1503.5704 09:52:27.02M 2015-10-11T08:50:04.976Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.701 34.789 1503.5691 09:52:27.22M 2015-10-11T08:50:05.148Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.701 34.789 1503.5687 09:52:27.42M 2015-10-11T08:50:05.353Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.701 34.789 1503.5692 09:52:27.62M 2015-10-11T08:50:05.553Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.701 34.789 1503.5691 09:52:27.82M 2015-10-11T08:50:05.776Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.702 34.789 1503.5706 09:52:28.04M 2015-10-11T08:50:05.963Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.702 34.789 1503.5714 09:52:28.23M 2015-10-11T08:50:06.163Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5802 09:52:28.44M 2015-10-11T08:50:06.369Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.796 1503.5801 09:52:28.64M 2015-10-11T08:50:06.573Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5846 09:52:28.84M 2015-10-11T08:50:06.773Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5778 09:52:29.05M 2015-10-11T08:50:06.979Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.793 1503.5769 09:52:29.25M 2015-10-11T08:50:07.179Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.705 34.792 1503.5752 09:52:29.45M 2015-10-11T08:50:07.384Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.791 1503.5737 09:52:29.65M 2015-10-11T08:50:07.584Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.791 1503.5741 09:52:29.85M 2015-10-11T08:50:07.789Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.791 1503.5743 09:52:30.07M 2015-10-11T08:50:08.009Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.704 34.791 1503.5740 09:52:30.27M 2015-10-11T08:50:08.194Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5748 09:52:30.48M 2015-10-11T08:50:08.399Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.793 1503.5763 09:52:30.67M 2015-10-11T08:50:08.604Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.794 1503.5775 09:52:30.86M 2015-10-11T08:50:08.804Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.709 34.796 1503.5780 09:52:31.08M 2015-10-11T08:50:09.004Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.710 34.797 1503.5787 09:52:31.28M 2015-10-11T08:50:09.209Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.710 34.798 1503.5791 09:52:31.48M 2015-10-11T08:50:09.414Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.711 34.798 1503.5795 09:52:31.68M 2015-10-11T08:50:09.619Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.712 34.800 1503.5806 09:52:31.88M 2015-10-11T08:50:09.819Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.712 34.799 1503.5798 09:52:32.10M 2015-10-11T08:50:10.019Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.711 34.798 1503.5790 09:52:32.30M 2015-10-11T08:50:10.256Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.709 34.797 1503.5771 09:52:32.49M 2015-10-11T08:50:10.429Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.708 34.796 1503.5762 09:52:32.70M 2015-10-11T08:50:10.634Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.708 34.796 1503.5747 09:52:32.90M 2015-10-11T08:50:10.834Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.709 34.798 1503.5768 09:52:33.11M 2015-10-11T08:50:11.039Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.709 34.798 1503.5767 09:52:33.31M 2015-10-11T08:50:11.239Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.710 34.797 1503.5778 09:52:33.51M 2015-10-11T08:50:11.444Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.711 34.798 1503.5795 09:52:33.71M 2015-10-11T08:50:11.649Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.712 34.800 1503.5814 09:52:33.91M 2015-10-11T08:50:11.849Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.714 34.801 1503.5826 09:52:34.13M 2015-10-11T08:50:12.054Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.716 34.802 1503.5852 09:52:34.33M 2015-10-11T08:50:12.254Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.716 34.803 1503.5867 09:52:34.53M 2015-10-11T08:50:12.474Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.716 34.803 1503.5869 09:52:34.73M 2015-10-11T08:50:12.659Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5876 09:52:34.94M 2015-10-11T08:50:12.896Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5879 09:52:35.14M 2015-10-11T08:50:13.069Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5814 09:52:35.34M 2015-10-11T08:50:13.269Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.708 34.794 1503.5803 09:52:35.54M 2015-10-11T08:50:13.474Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.794 1503.5797 09:52:35.74M 2015-10-11T08:50:13.679Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5796 09:52:35.94M 2015-10-11T08:50:13.879Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.707 34.793 1503.5798 09:52:36.16M 2015-10-11T08:50:14.084Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.794 1503.5803 09:52:36.36M 2015-10-11T08:50:14.289Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.797 1503.5835 09:52:36.56M 2015-10-11T08:50:14.489Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.705 34.792 1503.5764 09:52:36.76M 2015-10-11T08:50:14.689Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.704 34.791 1503.5756 09:52:36.95M 2015-10-11T08:50:14.894Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.704 34.791 1503.5751 09:52:37.17M 2015-10-11T08:50:15.099Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.709 34.796 1503.5804 09:52:37.37M 2015-10-11T08:50:15.302Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5817 09:52:37.57M 2015-10-11T08:50:15.504Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.799 1503.5831 09:52:37.77M 2015-10-11T08:50:15.704Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.797 1503.5867 09:52:37.97M 2015-10-11T08:50:15.909Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.712 34.797 1503.5868 09:52:38.19M 2015-10-11T08:50:16.114Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5859 09:52:38.39M 2015-10-11T08:50:16.314Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5845 09:52:38.59M 2015-10-11T08:50:16.519Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5833 09:52:38.78M 2015-10-11T08:50:16.719Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.794 1503.5820 09:52:39.00M 2015-10-11T08:50:16.944Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.707 34.792 1503.5811 09:52:39.20M 2015-10-11T08:50:17.129Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.708 34.793 1503.5829 09:52:39.42M 2015-10-11T08:50:17.329Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.703 34.789 1503.5758 09:52:39.60M 2015-10-11T08:50:17.534Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.788 1503.5747 09:52:39.80M 2015-10-11T08:50:17.739Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.701 34.787 1503.5736 09:52:40.02M 2015-10-11T08:50:17.940Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.700 34.786 1503.5717 09:52:40.22M 2015-10-11T08:50:18.144Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.700 34.787 1503.5719 09:52:40.42M 2015-10-11T08:50:18.344Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.700 34.787 1503.5723 09:52:40.62M 2015-10-11T08:50:18.549Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.701 34.788 1503.5726 09:52:40.81M 2015-10-11T08:50:18.776Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.789 1503.5730 09:52:41.03M 2015-10-11T08:50:18.954Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.701 34.788 1503.5707 09:52:41.23M 2015-10-11T08:50:19.159Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.700 34.788 1503.5692 09:52:41.43M 2015-10-11T08:50:19.359Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.699 34.787 1503.5679 09:52:41.63M 2015-10-11T08:50:19.564Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.699 34.786 1503.5669 09:52:41.83M 2015-10-11T08:50:19.769Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.698 34.786 1503.5657 09:52:42.05M 2015-10-11T08:50:19.969Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.698 34.786 1503.5657 09:52:42.25M 2015-10-11T08:50:20.174Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.698 34.786 1503.5649 09:52:42.44M 2015-10-11T08:50:20.379Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.696 34.785 1503.5637 09:52:42.64M 2015-10-11T08:50:20.579Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.697 34.785 1503.5643 09:52:42.85M 2015-10-11T08:50:20.784Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.697 34.785 1503.5637 09:52:43.06M 2015-10-11T08:50:20.984Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.698 34.786 1503.5645 09:52:43.26M 2015-10-11T08:50:21.189Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.698 34.787 1503.5640 09:52:43.46M 2015-10-11T08:50:21.409Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.698 34.788 1503.5637 09:52:43.66M 2015-10-11T08:50:21.594Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.708 34.797 1503.5742 09:52:43.88M 2015-10-11T08:50:21.794Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.709 34.798 1503.5756 09:52:44.08M 2015-10-11T08:50:22.004Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.711 34.799 1503.5770 09:52:44.27M 2015-10-11T08:50:22.204Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.712 34.800 1503.5779 09:52:44.48M 2015-10-11T08:50:22.409Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.710 34.798 1503.5764 09:52:44.67M 2015-10-11T08:50:22.609Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.710 34.797 1503.5780 09:52:44.87M 2015-10-11T08:50:22.814Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.710 34.798 1503.5786 09:52:45.09M 2015-10-11T08:50:23.014Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.709 34.797 1503.5776 09:52:45.29M 2015-10-11T08:50:23.219Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.709 34.797 1503.5776 09:52:45.49M 2015-10-11T08:50:23.419Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.709 34.796 1503.5770 09:52:45.69M 2015-10-11T08:50:23.656Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.709 34.796 1503.5773 09:52:45.89M 2015-10-11T08:50:23.829Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.709 34.796 1503.5778 09:52:46.10M 2015-10-11T08:50:24.029Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.710 34.797 1503.5779 09:52:46.31M 2015-10-11T08:50:24.229Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.710 34.797 1503.5791 09:52:46.51M 2015-10-11T08:50:24.434Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.710 34.797 1503.5793 09:52:46.70M 2015-10-11T08:50:24.639Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.711 34.798 1503.5798 09:52:46.90M 2015-10-11T08:50:24.844Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.711 34.798 1503.5801 09:52:47.12M 2015-10-11T08:50:25.049Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.711 34.798 1503.5798 09:52:47.32M 2015-10-11T08:50:25.249Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.711 34.798 1503.5796 09:52:47.52M 2015-10-11T08:50:25.454Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5798 09:52:47.72M 2015-10-11T08:50:25.654Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.794 1503.5771 09:52:47.92M 2015-10-11T08:50:25.874Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.793 1503.5781 09:52:48.14M 2015-10-11T08:50:26.059Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5758 09:52:48.35M 2015-10-11T08:50:26.264Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5771 09:52:48.53M 2015-10-11T08:50:26.469Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.794 1503.5774 09:52:48.73M 2015-10-11T08:50:26.669Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.707 34.793 1503.5789 09:52:48.93M 2015-10-11T08:50:26.874Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5874 09:52:49.15M 2015-10-11T08:50:27.079Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5894 09:52:49.35M 2015-10-11T08:50:27.284Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.801 1503.5889 09:52:49.55M 2015-10-11T08:50:27.485Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.800 1503.5879 09:52:49.75M 2015-10-11T08:50:27.685Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5875 09:52:49.95M 2015-10-11T08:50:27.890Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.798 1503.5865 09:52:50.17M 2015-10-11T08:50:28.090Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.712 34.797 1503.5861 09:52:50.37M 2015-10-11T08:50:28.295Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.796 1503.5840 09:52:50.56M 2015-10-11T08:50:28.494Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5850 09:52:50.76M 2015-10-11T08:50:28.699Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5834 09:52:50.96M 2015-10-11T08:50:28.904Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5826 09:52:51.18M 2015-10-11T08:50:29.110Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5819 09:52:51.38M 2015-10-11T08:50:29.309Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5814 09:52:51.58M 2015-10-11T08:50:29.514Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5809 09:52:51.78M 2015-10-11T08:50:29.714Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.793 1503.5770 09:52:52.00M 2015-10-11T08:50:29.914Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.793 1503.5763 09:52:52.19M 2015-10-11T08:50:30.120Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.793 1503.5752 09:52:52.39M 2015-10-11T08:50:30.340Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.792 1503.5740 09:52:52.59M 2015-10-11T08:50:30.530Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.790 1503.5715 09:52:52.81M 2015-10-11T08:50:30.730Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.702 34.789 1503.5701 09:52:53.01M 2015-10-11T08:50:30.935Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.711 34.798 1503.5798 09:52:53.21M 2015-10-11T08:50:31.140Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.708 34.795 1503.5758 09:52:53.41M 2015-10-11T08:50:31.340Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.706 34.794 1503.5756 09:52:53.61M 2015-10-11T08:50:31.540Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.794 1503.5757 09:52:53.81M 2015-10-11T08:50:31.745Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5779 09:52:54.03M 2015-10-11T08:50:31.950Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5781 09:52:54.23M 2015-10-11T08:50:32.150Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5806 09:52:54.43M 2015-10-11T08:50:32.355Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.711 34.798 1503.5819 09:52:54.62M 2015-10-11T08:50:32.560Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.799 1503.5835 09:52:54.82M 2015-10-11T08:50:32.776Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.801 1503.5846 09:52:55.04M 2015-10-11T08:50:32.965Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.801 1503.5859 09:52:55.24M 2015-10-11T08:50:33.165Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.801 1503.5854 09:52:55.44M 2015-10-11T08:50:33.370Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5846 09:52:55.64M 2015-10-11T08:50:33.570Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.799 1503.5848 09:52:55.84M 2015-10-11T08:50:33.775Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.799 1503.5841 09:52:56.05M 2015-10-11T08:50:33.980Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5829 09:52:56.25M 2015-10-11T08:50:34.185Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5811 09:52:56.45M 2015-10-11T08:50:34.385Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.705 34.793 1503.5746 09:52:56.66M 2015-10-11T08:50:34.590Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.705 34.793 1503.5748 09:52:56.85M 2015-10-11T08:50:34.810Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.706 34.794 1503.5752 09:52:57.07M 2015-10-11T08:50:34.995Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.706 34.794 1503.5759 09:52:57.29M 2015-10-11T08:50:35.200Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.707 34.794 1503.5762 09:52:57.47M 2015-10-11T08:50:35.405Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.707 34.795 1503.5768 09:52:57.67M 2015-10-11T08:50:35.605Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.708 34.796 1503.5780 09:52:57.87M 2015-10-11T08:50:35.805Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.702 34.790 1503.5715 09:52:58.09M 2015-10-11T08:50:36.010Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.702 34.789 1503.5718 09:52:58.29M 2015-10-11T08:50:36.210Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.701 34.788 1503.5702 09:52:58.49M 2015-10-11T08:50:36.415Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.699 34.786 1503.5684 09:52:58.68M 2015-10-11T08:50:36.620Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.697 34.785 1503.5671 09:52:58.88M 2015-10-11T08:50:36.820Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.696 34.784 1503.5656 09:52:59.10M 2015-10-11T08:50:37.025Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.695 34.783 1503.5643 09:52:59.30M 2015-10-11T08:50:37.230Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.694 34.781 1503.5632 09:52:59.50M 2015-10-11T08:50:37.430Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.697 34.785 1503.5674 09:52:59.70M 2015-10-11T08:50:37.635Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.698 34.785 1503.5671 09:52:59.90M 2015-10-11T08:50:37.835Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.699 34.786 1503.5690 09:53:00.12M 2015-10-11T08:50:38.040Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.700 34.788 1503.5712 09:53:00.32M 2015-10-11T08:50:38.245Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.702 34.789 1503.5723 09:53:00.51M 2015-10-11T08:50:38.445Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.790 1503.5739 09:53:00.72M 2015-10-11T08:50:38.650Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5747 09:53:00.91M 2015-10-11T08:50:38.855Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5762 09:53:01.13M 2015-10-11T08:50:39.055Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5750 09:53:01.33M 2015-10-11T08:50:39.275Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.695 34.782 1503.5656 09:53:01.53M 2015-10-11T08:50:39.460Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.636 34.727 1503.5005 09:53:01.74M 2015-10-11T08:50:39.665Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.548 34.645 1503.4037 09:53:01.93M 2015-10-11T08:50:39.870Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.495 34.596 1503.3466 09:53:02.15M 2015-10-11T08:50:40.070Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.466 34.569 1503.3143 09:53:02.35M 2015-10-11T08:50:40.296Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.466 34.569 1503.3135 09:53:02.54M 2015-10-11T08:50:40.480Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.516 34.616 1503.3676 09:53:02.74M 2015-10-11T08:50:40.685Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.591 34.685 1503.4492 09:53:02.94M 2015-10-11T08:50:40.896Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.650 34.741 1503.5151 09:53:03.16M 2015-10-11T08:50:41.085Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.690 34.778 1503.5577 09:53:03.36M 2015-10-11T08:50:41.285Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.690 34.778 1503.5577 09:53:03.56M 2015-10-11T08:50:41.495Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.691 34.779 1503.5579 09:53:03.76M 2015-10-11T08:50:41.690Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.704 34.792 1503.5721 09:53:03.96M 2015-10-11T08:50:41.895Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.707 34.794 1503.5745 09:53:04.17M 2015-10-11T08:50:42.100Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.712 34.800 1503.5800 09:53:04.37M 2015-10-11T08:50:42.305Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.712 34.800 1503.5792 09:53:04.57M 2015-10-11T08:50:42.505Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.711 34.799 1503.5778 09:53:04.77M 2015-10-11T08:50:42.710Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.710 34.799 1503.5768 09:53:04.97M 2015-10-11T08:50:42.915Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.710 34.798 1503.5757 09:53:05.19M 2015-10-11T08:50:43.136Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.708 34.797 1503.5752 09:53:05.39M 2015-10-11T08:50:43.320Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.708 34.797 1503.5756 09:53:05.59M 2015-10-11T08:50:43.520Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.708 34.797 1503.5754 09:53:05.79M 2015-10-11T08:50:43.740Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.793 1503.5820 09:53:06.01M 2015-10-11T08:50:43.925Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.707 34.793 1503.5824 09:53:06.22M 2015-10-11T08:50:44.130Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.708 34.793 1503.5835 09:53:06.40M 2015-10-11T08:50:44.330Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.708 34.793 1503.5835 09:53:06.60M 2015-10-11T08:50:44.535Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.708 34.793 1503.5841 09:53:06.80M 2015-10-11T08:50:44.740Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.711 34.796 1503.5879 09:53:07.02M 2015-10-11T08:50:44.945Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.712 34.797 1503.5886 09:53:07.22M 2015-10-11T08:50:45.150Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.713 34.798 1503.5898 09:53:07.42M 2015-10-11T08:50:45.345Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.715 34.800 1503.5911 09:53:07.62M 2015-10-11T08:50:45.550Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.718 34.803 1503.5942 09:53:07.82M 2015-10-11T08:50:45.755Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5813 09:53:08.04M 2015-10-11T08:50:45.960Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.791 1503.5793 09:53:08.23M 2015-10-11T08:50:46.160Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.704 34.790 1503.5779 09:53:08.43M 2015-10-11T08:50:46.365Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5786 09:53:08.63M 2015-10-11T08:50:46.570Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.793 1503.5790 09:53:08.83M 2015-10-11T08:50:46.770Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.794 1503.5785 09:53:09.05M 2015-10-11T08:50:46.975Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.795 1503.5800 09:53:09.25M 2015-10-11T08:50:47.175Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.709 34.797 1503.5778 09:53:09.45M 2015-10-11T08:50:47.380Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.711 34.798 1503.5789 09:53:09.65M 2015-10-11T08:50:47.581Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.712 34.800 1503.5806 09:53:09.85M 2015-10-11T08:50:47.785Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.711 34.799 1503.5780 09:53:10.07M 2015-10-11T08:50:47.990Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.711 34.799 1503.5776 09:53:10.26M 2015-10-11T08:50:48.205Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.706 34.794 1503.5721 09:53:10.47M 2015-10-11T08:50:48.395Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.705 34.793 1503.5714 09:53:10.68M 2015-10-11T08:50:48.596Z|I-OCEAN7-304-XXXX| 24.95 13.980 41.706 34.795 1503.5725 09:53:10.86M 2015-10-11T08:50:48.800Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.707 34.795 1503.5731 09:53:11.08M 2015-10-11T08:50:49.005Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.707 34.795 1503.5739 09:53:11.28M 2015-10-11T08:50:49.210Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.707 34.795 1503.5734 09:53:11.48M 2015-10-11T08:50:49.410Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.709 34.797 1503.5752 09:53:11.68M 2015-10-11T08:50:49.615Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.709 34.797 1503.5760 09:53:11.88M 2015-10-11T08:50:49.810Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.708 34.796 1503.5751 09:53:12.10M 2015-10-11T08:50:50.020Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.708 34.796 1503.5750 09:53:12.29M 2015-10-11T08:50:50.221Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.702 34.790 1503.5687 09:53:12.50M 2015-10-11T08:50:50.425Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.701 34.789 1503.5675 09:53:12.69M 2015-10-11T08:50:50.630Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.792 1503.5709 09:53:12.89M 2015-10-11T08:50:50.830Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.705 34.793 1503.5725 09:53:13.11M 2015-10-11T08:50:51.056Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.705 34.793 1503.5721 09:53:13.31M 2015-10-11T08:50:51.235Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.705 34.792 1503.5726 09:53:13.51M 2015-10-11T08:50:51.440Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.704 34.792 1503.5728 09:53:13.71M 2015-10-11T08:50:51.640Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.791 1503.5729 09:53:13.91M 2015-10-11T08:50:51.856Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.703 34.790 1503.5723 09:53:14.12M 2015-10-11T08:50:52.050Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.702 34.789 1503.5713 09:53:14.32M 2015-10-11T08:50:52.250Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.701 34.789 1503.5717 09:53:14.52M 2015-10-11T08:50:52.451Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.702 34.789 1503.5728 09:53:14.72M 2015-10-11T08:50:52.675Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.703 34.790 1503.5745 09:53:14.92M 2015-10-11T08:50:52.861Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.704 34.791 1503.5752 09:53:15.16M 2015-10-11T08:50:53.065Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.705 34.791 1503.5773 09:53:15.34M 2015-10-11T08:50:53.266Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5774 09:53:15.54M 2015-10-11T08:50:53.471Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5791 09:53:15.74M 2015-10-11T08:50:53.671Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5801 09:53:15.94M 2015-10-11T08:50:53.876Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5814 09:53:16.16M 2015-10-11T08:50:54.081Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5825 09:53:16.35M 2015-10-11T08:50:54.281Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.708 34.793 1503.5826 09:53:16.55M 2015-10-11T08:50:54.481Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.708 34.794 1503.5834 09:53:16.75M 2015-10-11T08:50:54.691Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.794 1503.5833 09:53:16.95M 2015-10-11T08:50:54.891Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5830 09:53:17.17M 2015-10-11T08:50:55.096Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.795 1503.5836 09:53:17.37M 2015-10-11T08:50:55.296Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.795 1503.5839 09:53:17.57M 2015-10-11T08:50:55.501Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.709 34.795 1503.5823 09:53:17.77M 2015-10-11T08:50:55.706Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5804 09:53:17.97M 2015-10-11T08:50:55.906Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5796 09:53:18.19M 2015-10-11T08:50:56.111Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5786 09:53:18.38M 2015-10-11T08:50:56.316Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.792 1503.5776 09:53:18.58M 2015-10-11T08:50:56.516Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.701 34.788 1503.5717 09:53:18.78M 2015-10-11T08:50:56.716Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.702 34.789 1503.5720 09:53:19.00M 2015-10-11T08:50:56.921Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.789 1503.5729 09:53:19.20M 2015-10-11T08:50:57.141Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.791 1503.5745 09:53:19.40M 2015-10-11T08:50:57.331Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.792 1503.5757 09:53:19.61M 2015-10-11T08:50:57.531Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.794 1503.5773 09:53:19.80M 2015-10-11T08:50:57.731Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5782 09:53:20.02M 2015-10-11T08:50:57.936Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5786 09:53:20.21M 2015-10-11T08:50:58.141Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5782 09:53:20.41M 2015-10-11T08:50:58.341Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.794 1503.5779 09:53:20.61M 2015-10-11T08:50:58.546Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.794 1503.5782 09:53:20.81M 2015-10-11T08:50:58.751Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.793 1503.5779 09:53:21.03M 2015-10-11T08:50:58.951Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.792 1503.5769 09:53:21.23M 2015-10-11T08:50:59.156Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.792 1503.5773 09:53:21.43M 2015-10-11T08:50:59.361Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.792 1503.5780 09:53:21.63M 2015-10-11T08:50:59.561Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.791 1503.5781 09:53:21.83M 2015-10-11T08:50:59.766Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5823 09:53:22.05M 2015-10-11T08:50:59.966Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.797 1503.5833 09:53:22.24M 2015-10-11T08:51:00.171Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.797 1503.5823 09:53:22.44M 2015-10-11T08:51:00.371Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5824 09:53:22.64M 2015-10-11T08:51:00.576Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5807 09:53:22.84M 2015-10-11T08:51:00.816Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5797 09:53:23.06M 2015-10-11T08:51:00.986Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5801 09:53:23.26M 2015-10-11T08:51:01.181Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5812 09:53:23.46M 2015-10-11T08:51:01.386Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5820 09:53:23.66M 2015-10-11T08:51:01.606Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.703 34.789 1503.5760 09:53:23.86M 2015-10-11T08:51:01.796Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.702 34.789 1503.5746 09:53:24.09M 2015-10-11T08:51:01.996Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.704 34.790 1503.5759 09:53:24.28M 2015-10-11T08:51:02.196Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5753 09:53:24.47M 2015-10-11T08:51:02.406Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.791 1503.5763 09:53:24.67M 2015-10-11T08:51:02.606Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5768 09:53:24.87M 2015-10-11T08:51:02.811Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.792 1503.5773 09:53:25.09M 2015-10-11T08:51:03.011Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.792 1503.5778 09:53:25.29M 2015-10-11T08:51:03.216Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5780 09:53:25.49M 2015-10-11T08:51:03.416Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.792 1503.5778 09:53:25.69M 2015-10-11T08:51:03.621Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.793 1503.5787 09:53:25.89M 2015-10-11T08:51:03.826Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.794 1503.5795 09:53:26.10M 2015-10-11T08:51:04.026Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.708 34.795 1503.5797 09:53:26.30M 2015-10-11T08:51:04.231Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5793 09:53:26.50M 2015-10-11T08:51:04.436Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5790 09:53:26.70M 2015-10-11T08:51:04.637Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.709 34.796 1503.5779 09:53:26.90M 2015-10-11T08:51:04.841Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5792 09:53:27.12M 2015-10-11T08:51:05.041Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.710 34.797 1503.5784 09:53:27.32M 2015-10-11T08:51:05.246Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.709 34.797 1503.5779 09:53:27.52M 2015-10-11T08:51:05.446Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.700 34.788 1503.5674 09:53:27.72M 2015-10-11T08:51:05.651Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.699 34.787 1503.5671 09:53:27.92M 2015-10-11T08:51:05.856Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.710 34.798 1503.5790 09:53:28.13M 2015-10-11T08:51:06.071Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.706 34.794 1503.5752 09:53:28.33M 2015-10-11T08:51:06.261Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.705 34.793 1503.5741 09:53:28.55M 2015-10-11T08:51:06.461Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.705 34.792 1503.5726 09:53:28.73M 2015-10-11T08:51:06.666Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.703 34.791 1503.5710 09:53:28.93M 2015-10-11T08:51:06.871Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.703 34.791 1503.5703 09:53:29.15M 2015-10-11T08:51:07.076Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.704 34.792 1503.5719 09:53:29.35M 2015-10-11T08:51:07.276Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.704 34.792 1503.5726 09:53:29.55M 2015-10-11T08:51:07.481Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.792 1503.5737 09:53:29.75M 2015-10-11T08:51:07.681Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.705 34.792 1503.5759 09:53:29.95M 2015-10-11T08:51:07.886Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.706 34.793 1503.5768 09:53:30.17M 2015-10-11T08:51:08.086Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.793 1503.5778 09:53:30.36M 2015-10-11T08:51:08.291Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5790 09:53:30.56M 2015-10-11T08:51:08.491Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.794 1503.5791 09:53:30.76M 2015-10-11T08:51:08.696Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.704 34.791 1503.5751 09:53:30.96M 2015-10-11T08:51:08.901Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5750 09:53:31.18M 2015-10-11T08:51:09.106Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.795 1503.5817 09:53:31.38M 2015-10-11T08:51:09.306Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.796 1503.5835 09:53:31.58M 2015-10-11T08:51:09.511Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.797 1503.5859 09:53:31.78M 2015-10-11T08:51:09.711Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5867 09:53:32.00M 2015-10-11T08:51:09.916Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.798 1503.5870 09:53:32.20M 2015-10-11T08:51:10.116Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.716 34.801 1503.5906 09:53:32.39M 2015-10-11T08:51:10.321Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.716 34.801 1503.5912 09:53:32.59M 2015-10-11T08:51:10.541Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.801 1503.5906 09:53:32.79M 2015-10-11T08:51:10.726Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5837 09:53:33.03M 2015-10-11T08:51:10.926Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.708 34.793 1503.5834 09:53:33.21M 2015-10-11T08:51:11.131Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.707 34.792 1503.5828 09:53:33.41M 2015-10-11T08:51:11.336Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.706 34.790 1503.5815 09:53:33.61M 2015-10-11T08:51:11.542Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.704 34.789 1503.5803 09:53:33.81M 2015-10-11T08:51:11.741Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.702 34.787 1503.5782 09:53:34.03M 2015-10-11T08:51:11.946Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.701 34.785 1503.5763 09:53:34.22M 2015-10-11T08:51:12.146Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.699 34.784 1503.5746 09:53:34.42M 2015-10-11T08:51:12.351Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.699 34.784 1503.5739 09:53:34.62M 2015-10-11T08:51:12.556Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.699 34.784 1503.5743 09:53:34.82M 2015-10-11T08:51:12.756Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.700 34.785 1503.5752 09:53:35.04M 2015-10-11T08:51:12.961Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.700 34.784 1503.5753 09:53:35.24M 2015-10-11T08:51:13.166Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.700 34.785 1503.5753 09:53:35.44M 2015-10-11T08:51:13.367Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.700 34.785 1503.5753 09:53:35.64M 2015-10-11T08:51:13.576Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.700 34.785 1503.5753 09:53:35.84M 2015-10-11T08:51:13.772Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.785 1503.5742 09:53:36.06M 2015-10-11T08:51:13.976Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.699 34.785 1503.5736 09:53:36.25M 2015-10-11T08:51:14.177Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.699 34.785 1503.5731 09:53:36.45M 2015-10-11T08:51:14.381Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.700 34.785 1503.5731 09:53:36.65M 2015-10-11T08:51:14.582Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.700 34.786 1503.5739 09:53:36.85M 2015-10-11T08:51:14.786Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.702 34.788 1503.5748 09:53:37.07M 2015-10-11T08:51:15.006Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.703 34.789 1503.5762 09:53:37.27M 2015-10-11T08:51:15.192Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.702 34.788 1503.5746 09:53:37.49M 2015-10-11T08:51:15.396Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.703 34.789 1503.5757 09:53:37.67M 2015-10-11T08:51:15.601Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.699 34.785 1503.5715 09:53:37.86M 2015-10-11T08:51:15.806Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.699 34.785 1503.5713 09:53:38.08M 2015-10-11T08:51:16.006Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.699 34.785 1503.5709 09:53:38.29M 2015-10-11T08:51:16.211Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.699 34.786 1503.5715 09:53:38.48M 2015-10-11T08:51:16.411Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.700 34.786 1503.5715 09:53:38.68M 2015-10-11T08:51:16.617Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.700 34.787 1503.5710 09:53:38.88M 2015-10-11T08:51:16.817Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.787 1503.5718 09:53:39.10M 2015-10-11T08:51:17.022Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.700 34.787 1503.5713 09:53:39.30M 2015-10-11T08:51:17.227Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.701 34.788 1503.5721 09:53:39.50M 2015-10-11T08:51:17.427Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5737 09:53:39.70M 2015-10-11T08:51:17.632Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5753 09:53:39.90M 2015-10-11T08:51:17.832Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5812 09:53:40.11M 2015-10-11T08:51:18.037Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5815 09:53:40.31M 2015-10-11T08:51:18.242Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5822 09:53:40.51M 2015-10-11T08:51:18.442Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5820 09:53:40.71M 2015-10-11T08:51:18.647Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5819 09:53:40.91M 2015-10-11T08:51:18.847Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5823 09:53:41.13M 2015-10-11T08:51:19.052Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5763 09:53:41.33M 2015-10-11T08:51:19.257Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.703 34.789 1503.5764 09:53:41.53M 2015-10-11T08:51:19.472Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.703 34.788 1503.5773 09:53:41.73M 2015-10-11T08:51:19.662Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.702 34.788 1503.5767 09:53:41.94M 2015-10-11T08:51:19.867Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.702 34.787 1503.5764 09:53:42.14M 2015-10-11T08:51:20.067Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.702 34.787 1503.5764 09:53:42.34M 2015-10-11T08:51:20.267Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.698 34.783 1503.5726 09:53:42.54M 2015-10-11T08:51:20.472Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.698 34.783 1503.5726 09:53:42.74M 2015-10-11T08:51:20.677Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.698 34.783 1503.5730 09:53:42.94M 2015-10-11T08:51:20.877Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.698 34.784 1503.5731 09:53:43.16M 2015-10-11T08:51:21.082Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.699 34.784 1503.5732 09:53:43.36M 2015-10-11T08:51:21.287Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.700 34.785 1503.5742 09:53:43.56M 2015-10-11T08:51:21.487Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.786 1503.5751 09:53:43.76M 2015-10-11T08:51:21.692Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.705 34.790 1503.5804 09:53:43.96M 2015-10-11T08:51:21.892Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.706 34.791 1503.5806 09:53:44.17M 2015-10-11T08:51:22.097Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5809 09:53:44.37M 2015-10-11T08:51:22.302Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.706 34.792 1503.5800 09:53:44.57M 2015-10-11T08:51:22.502Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5813 09:53:44.77M 2015-10-11T08:51:22.707Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.793 1503.5814 09:53:44.97M 2015-10-11T08:51:22.912Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5812 09:53:45.19M 2015-10-11T08:51:23.117Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.794 1503.5822 09:53:45.39M 2015-10-11T08:51:23.336Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.703 34.789 1503.5756 09:53:45.59M 2015-10-11T08:51:23.517Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5742 09:53:45.79M 2015-10-11T08:51:23.722Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5745 09:53:46.00M 2015-10-11T08:51:23.942Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.788 1503.5737 09:53:46.20M 2015-10-11T08:51:24.127Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.701 34.787 1503.5725 09:53:46.42M 2015-10-11T08:51:24.332Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5742 09:53:46.60M 2015-10-11T08:51:24.532Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.799 1503.5846 09:53:46.80M 2015-10-11T08:51:24.737Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5850 09:53:47.02M 2015-10-11T08:51:24.942Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5844 09:53:47.22M 2015-10-11T08:51:25.142Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5861 09:53:47.42M 2015-10-11T08:51:25.347Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.800 1503.5859 09:53:47.62M 2015-10-11T08:51:25.576Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.799 1503.5854 09:53:47.82M 2015-10-11T08:51:25.752Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.799 1503.5850 09:53:48.03M 2015-10-11T08:51:25.952Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5844 09:53:48.23M 2015-10-11T08:51:26.157Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5800 09:53:48.43M 2015-10-11T08:51:26.362Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.794 1503.5809 09:53:48.63M 2015-10-11T08:51:26.562Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5823 09:53:48.83M 2015-10-11T08:51:26.767Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.708 34.793 1503.5820 09:53:49.05M 2015-10-11T08:51:26.967Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5828 09:53:49.25M 2015-10-11T08:51:27.172Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5747 09:53:49.45M 2015-10-11T08:51:27.377Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.704 34.791 1503.5726 09:53:49.65M 2015-10-11T08:51:27.577Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.703 34.791 1503.5724 09:53:49.85M 2015-10-11T08:51:27.782Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.791 1503.5718 09:53:50.07M 2015-10-11T08:51:27.987Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.703 34.791 1503.5712 09:53:50.27M 2015-10-11T08:51:28.187Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.704 34.792 1503.5707 09:53:50.46M 2015-10-11T08:51:28.416Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.702 34.791 1503.5684 09:53:50.66M 2015-10-11T08:51:28.592Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.703 34.792 1503.5693 09:53:50.88M 2015-10-11T08:51:28.797Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.704 34.792 1503.5706 09:53:51.08M 2015-10-11T08:51:29.002Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.704 34.792 1503.5718 09:53:51.28M 2015-10-11T08:51:29.202Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.711 34.798 1503.5800 09:53:51.48M 2015-10-11T08:51:29.407Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5826 09:53:51.68M 2015-10-11T08:51:29.607Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5848 09:53:51.88M 2015-10-11T08:51:29.807Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.801 1503.5869 09:53:52.09M 2015-10-11T08:51:30.018Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.802 1503.5886 09:53:52.29M 2015-10-11T08:51:30.217Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.710 34.796 1503.5834 09:53:52.49M 2015-10-11T08:51:30.419Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5809 09:53:52.69M 2015-10-11T08:51:30.627Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.794 1503.5793 09:53:52.89M 2015-10-11T08:51:30.827Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5763 09:53:53.11M 2015-10-11T08:51:31.027Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5780 09:53:53.31M 2015-10-11T08:51:31.232Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5789 09:53:53.51M 2015-10-11T08:51:31.432Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5792 09:53:53.70M 2015-10-11T08:51:31.637Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5790 09:53:53.90M 2015-10-11T08:51:31.842Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.792 1503.5811 09:53:54.12M 2015-10-11T08:51:32.042Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.793 1503.5826 09:53:54.32M 2015-10-11T08:51:32.252Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.794 1503.5839 09:53:54.52M 2015-10-11T08:51:32.452Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5823 09:53:54.72M 2015-10-11T08:51:32.652Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5808 09:53:54.92M 2015-10-11T08:51:32.872Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.709 34.796 1503.5813 09:53:55.14M 2015-10-11T08:51:33.059Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.790 1503.5751 09:53:55.35M 2015-10-11T08:51:33.262Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.791 1503.5759 09:53:55.54M 2015-10-11T08:51:33.467Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.791 1503.5765 09:53:55.74M 2015-10-11T08:51:33.673Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5764 09:53:55.94M 2015-10-11T08:51:33.873Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.787 1503.5720 09:53:56.16M 2015-10-11T08:51:34.073Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.788 1503.5720 09:53:56.35M 2015-10-11T08:51:34.278Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.788 1503.5713 09:53:56.55M 2015-10-11T08:51:34.477Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.788 1503.5714 09:53:56.75M 2015-10-11T08:51:34.683Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.694 34.782 1503.5642 09:53:56.95M 2015-10-11T08:51:34.887Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.694 34.782 1503.5635 09:53:57.17M 2015-10-11T08:51:35.092Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.694 34.781 1503.5631 09:53:57.37M 2015-10-11T08:51:35.292Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.697 34.784 1503.5660 09:53:57.57M 2015-10-11T08:51:35.492Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.697 34.785 1503.5663 09:53:57.77M 2015-10-11T08:51:35.699Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.698 34.785 1503.5673 09:53:57.96M 2015-10-11T08:51:35.902Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.698 34.785 1503.5681 09:53:58.18M 2015-10-11T08:51:36.107Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.699 34.786 1503.5687 09:53:58.38M 2015-10-11T08:51:36.313Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.700 34.787 1503.5696 09:53:58.58M 2015-10-11T08:51:36.512Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.710 34.796 1503.5789 09:53:58.78M 2015-10-11T08:51:36.717Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.797 1503.5790 09:53:59.00M 2015-10-11T08:51:36.917Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.711 34.798 1503.5801 09:53:59.20M 2015-10-11T08:51:37.122Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5806 09:53:59.40M 2015-10-11T08:51:37.343Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.799 1503.5820 09:53:59.60M 2015-10-11T08:51:37.527Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.703 34.791 1503.5718 09:53:59.81M 2015-10-11T08:51:37.732Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.702 34.790 1503.5712 09:54:00.01M 2015-10-11T08:51:37.932Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.706 34.793 1503.5760 09:54:00.21M 2015-10-11T08:51:38.137Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.794 1503.5768 09:54:00.41M 2015-10-11T08:51:38.340Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.795 1503.5793 09:54:00.61M 2015-10-11T08:51:38.543Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5804 09:54:00.81M 2015-10-11T08:51:38.743Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5800 09:54:01.03M 2015-10-11T08:51:38.948Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5795 09:54:01.23M 2015-10-11T08:51:39.148Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.702 34.789 1503.5732 09:54:01.43M 2015-10-11T08:51:39.353Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.788 1503.5734 09:54:01.63M 2015-10-11T08:51:39.558Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.788 1503.5742 09:54:01.82M 2015-10-11T08:51:39.758Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.701 34.787 1503.5743 09:54:02.04M 2015-10-11T08:51:39.963Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.787 1503.5735 09:54:02.24M 2015-10-11T08:51:40.163Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.701 34.787 1503.5741 09:54:02.44M 2015-10-11T08:51:40.368Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.701 34.786 1503.5737 09:54:02.64M 2015-10-11T08:51:40.573Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.699 34.785 1503.5725 09:54:02.84M 2015-10-11T08:51:40.778Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.699 34.785 1503.5718 09:54:03.06M 2015-10-11T08:51:40.979Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.699 34.785 1503.5723 09:54:03.26M 2015-10-11T08:51:41.183Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.699 34.786 1503.5726 09:54:03.46M 2015-10-11T08:51:41.383Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.700 34.786 1503.5726 09:54:03.66M 2015-10-11T08:51:41.588Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.701 34.787 1503.5731 09:54:03.85M 2015-10-11T08:51:41.808Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.702 34.788 1503.5730 09:54:04.07M 2015-10-11T08:51:41.993Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.702 34.789 1503.5728 09:54:04.29M 2015-10-11T08:51:42.198Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.703 34.790 1503.5740 09:54:04.47M 2015-10-11T08:51:42.398Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.704 34.791 1503.5753 09:54:04.67M 2015-10-11T08:51:42.603Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.704 34.792 1503.5750 09:54:04.87M 2015-10-11T08:51:42.808Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5751 09:54:05.09M 2015-10-11T08:51:43.008Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5757 09:54:05.29M 2015-10-11T08:51:43.213Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.704 34.792 1503.5747 09:54:05.49M 2015-10-11T08:51:43.418Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.704 34.791 1503.5740 09:54:05.69M 2015-10-11T08:51:43.620Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.704 34.792 1503.5740 09:54:05.89M 2015-10-11T08:51:43.823Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.705 34.793 1503.5751 09:54:06.10M 2015-10-11T08:51:44.023Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.793 1503.5750 09:54:06.30M 2015-10-11T08:51:44.223Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5757 09:54:06.50M 2015-10-11T08:51:44.433Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.705 34.793 1503.5756 09:54:06.70M 2015-10-11T08:51:44.633Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5751 09:54:06.90M 2015-10-11T08:51:44.856Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.705 34.791 1503.5753 09:54:07.12M 2015-10-11T08:51:45.038Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.706 34.793 1503.5775 09:54:07.32M 2015-10-11T08:51:45.243Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5776 09:54:07.52M 2015-10-11T08:51:45.443Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5782 09:54:07.72M 2015-10-11T08:51:45.648Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5789 09:54:07.91M 2015-10-11T08:51:45.853Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.793 1503.5797 09:54:08.13M 2015-10-11T08:51:46.053Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5801 09:54:08.33M 2015-10-11T08:51:46.273Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5864 09:54:08.53M 2015-10-11T08:51:46.463Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.799 1503.5873 09:54:08.75M 2015-10-11T08:51:46.663Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.796 1503.5829 09:54:08.93M 2015-10-11T08:51:46.868Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.794 1503.5817 09:54:09.15M 2015-10-11T08:51:47.068Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.793 1503.5797 09:54:09.35M 2015-10-11T08:51:47.273Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.704 34.790 1503.5757 09:54:09.55M 2015-10-11T08:51:47.478Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.704 34.789 1503.5753 09:54:09.74M 2015-10-11T08:51:47.678Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.707 34.793 1503.5797 09:54:09.94M 2015-10-11T08:51:47.883Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5800 09:54:10.16M 2015-10-11T08:51:48.083Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5800 09:54:10.36M 2015-10-11T08:51:48.288Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5793 09:54:10.56M 2015-10-11T08:51:48.493Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.712 34.798 1503.5834 09:54:10.76M 2015-10-11T08:51:48.693Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.798 1503.5828 09:54:10.96M 2015-10-11T08:51:48.899Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.797 1503.5815 09:54:11.18M 2015-10-11T08:51:49.103Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5797 09:54:11.38M 2015-10-11T08:51:49.303Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5795 09:54:11.58M 2015-10-11T08:51:49.508Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.795 1503.5792 09:54:11.78M 2015-10-11T08:51:49.708Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5798 09:54:12.98M 2015-10-11T08:51:49.908Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5795 09:54:12.19M 2015-10-11T08:51:50.113Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5784 09:54:12.39M 2015-10-11T08:51:50.318Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5779 09:54:12.59M 2015-10-11T08:51:50.536Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5771 09:54:12.79M 2015-10-11T08:51:50.738Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.790 1503.5760 09:54:13.01M 2015-10-11T08:51:50.928Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.791 1503.5770 09:54:13.22M 2015-10-11T08:51:51.128Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.705 34.791 1503.5770 09:54:13.41M 2015-10-11T08:51:51.333Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.706 34.793 1503.5779 09:54:13.60M 2015-10-11T08:51:51.533Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.794 1503.5789 09:54:13.80M 2015-10-11T08:51:51.738Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5796 09:54:14.02M 2015-10-11T08:51:51.943Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5792 09:54:14.22M 2015-10-11T08:51:52.143Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.794 1503.5795 09:54:14.42M 2015-10-11T08:51:52.348Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5792 09:54:14.62M 2015-10-11T08:51:52.548Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5782 09:54:14.82M 2015-10-11T08:51:52.753Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.698 34.785 1503.5682 09:54:15.04M 2015-10-11T08:51:52.958Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.696 34.784 1503.5674 09:54:15.24M 2015-10-11T08:51:53.163Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.696 34.784 1503.5665 09:54:15.44M 2015-10-11T08:51:53.363Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.697 34.785 1503.5656 09:54:15.64M 2015-10-11T08:51:53.568Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.698 34.786 1503.5647 09:54:15.84M 2015-10-11T08:51:53.777Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.698 34.786 1503.5658 09:54:16.05M 2015-10-11T08:51:53.973Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.698 34.786 1503.5660 09:54:16.25M 2015-10-11T08:51:54.173Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.791 1503.5715 09:54:16.45M 2015-10-11T08:51:54.379Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.790 1503.5720 09:54:16.65M 2015-10-11T08:51:54.583Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.790 1503.5730 09:54:16.85M 2015-10-11T08:51:54.793Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.698 34.785 1503.5679 09:54:17.07M 2015-10-11T08:51:54.988Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.699 34.786 1503.5696 09:54:17.27M 2015-10-11T08:51:55.208Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.700 34.787 1503.5699 09:54:17.47M 2015-10-11T08:51:55.393Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.700 34.787 1503.5688 09:54:17.68M 2015-10-11T08:51:55.598Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.699 34.787 1503.5673 09:54:17.86M 2015-10-11T08:51:55.798Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.701 34.788 1503.5693 09:54:18.09M 2015-10-11T08:51:56.016Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.701 34.788 1503.5697 09:54:18.28M 2015-10-11T08:51:56.208Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.700 34.787 1503.5686 09:54:18.48M 2015-10-11T08:51:56.408Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.704 34.791 1503.5736 09:54:18.68M 2015-10-11T08:51:56.616Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5745 09:54:18.88M 2015-10-11T08:51:56.813Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5748 09:54:19.10M 2015-10-11T08:51:57.019Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5747 09:54:19.29M 2015-10-11T08:51:57.223Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.792 1503.5746 09:54:19.49M 2015-10-11T08:51:57.423Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.705 34.792 1503.5736 09:54:19.70M 2015-10-11T08:51:57.628Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.792 1503.5724 09:54:19.90M 2015-10-11T08:51:57.828Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.791 1503.5712 09:54:20.11M 2015-10-11T08:51:58.033Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.703 34.791 1503.5706 09:54:20.31M 2015-10-11T08:51:58.256Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.703 34.794 1503.5634 09:54:20.51M 2015-10-11T08:51:58.438Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.708 34.799 1503.5696 09:54:20.71M 2015-10-11T08:51:58.643Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.704 34.794 1503.5657 09:54:20.91M 2015-10-11T08:51:58.843Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.702 34.792 1503.5649 09:54:21.13M 2015-10-11T08:51:59.056Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.701 34.791 1503.5649 09:54:21.33M 2015-10-11T08:51:59.248Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.701 34.790 1503.5660 09:54:21.53M 2015-10-11T08:51:59.456Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.700 34.789 1503.5663 09:54:21.72M 2015-10-11T08:51:59.673Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.707 34.795 1503.5747 09:54:21.92M 2015-10-11T08:51:59.864Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.708 34.796 1503.5764 09:54:22.16M 2015-10-11T08:52:00.063Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.710 34.797 1503.5779 09:54:22.34M 2015-10-11T08:52:00.268Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.711 34.799 1503.5802 09:54:22.54M 2015-10-11T08:52:00.468Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.714 34.801 1503.5830 09:54:22.74M 2015-10-11T08:52:00.674Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.801 1503.5845 09:54:22.94M 2015-10-11T08:52:00.874Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5852 09:54:23.16M 2015-10-11T08:52:01.078Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.801 1503.5859 09:54:23.36M 2015-10-11T08:52:01.279Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5798 09:54:23.56M 2015-10-11T08:52:01.483Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5795 09:54:23.75M 2015-10-11T08:52:01.696Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5782 09:54:23.96M 2015-10-11T08:52:01.888Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5780 09:54:24.17M 2015-10-11T08:52:02.093Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5818 09:54:24.37M 2015-10-11T08:52:02.294Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5804 09:54:24.57M 2015-10-11T08:52:02.498Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5803 09:54:24.77M 2015-10-11T08:52:02.703Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5793 09:54:24.97M 2015-10-11T08:52:02.909Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5778 09:54:25.19M 2015-10-11T08:52:03.109Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.796 1503.5769 09:54:25.39M 2015-10-11T08:52:03.314Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.713 34.801 1503.5822 09:54:25.58M 2015-10-11T08:52:03.514Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.714 34.802 1503.5825 09:54:25.78M 2015-10-11T08:52:03.719Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.711 34.799 1503.5780 09:54:26.00M 2015-10-11T08:52:03.919Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.710 34.798 1503.5765 09:54:26.20M 2015-10-11T08:52:04.140Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.708 34.797 1503.5743 09:54:26.40M 2015-10-11T08:52:04.329Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.708 34.797 1503.5743 09:54:26.62M 2015-10-11T08:52:04.529Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.715 34.803 1503.5823 09:54:26.80M 2015-10-11T08:52:04.734Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.713 34.801 1503.5801 09:54:27.02M 2015-10-11T08:52:04.939Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.713 34.801 1503.5808 09:54:27.22M 2015-10-11T08:52:05.139Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.714 34.801 1503.5820 09:54:27.42M 2015-10-11T08:52:05.344Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.713 34.800 1503.5808 09:54:27.61M 2015-10-11T08:52:05.544Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.712 34.800 1503.5800 09:54:27.82M 2015-10-11T08:52:05.749Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.713 34.801 1503.5804 09:54:28.03M 2015-10-11T08:52:05.949Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.707 34.795 1503.5751 09:54:28.23M 2015-10-11T08:52:06.154Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.710 34.797 1503.5786 09:54:28.43M 2015-10-11T08:52:06.359Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5792 09:54:28.63M 2015-10-11T08:52:06.559Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5804 09:54:28.83M 2015-10-11T08:52:06.764Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5825 09:54:29.05M 2015-10-11T08:52:06.969Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5831 09:54:29.25M 2015-10-11T08:52:07.169Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5851 09:54:29.45M 2015-10-11T08:52:07.369Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.796 1503.5808 09:54:29.65M 2015-10-11T08:52:07.576Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.795 1503.5808 09:54:29.84M 2015-10-11T08:52:07.779Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5808 09:54:30.06M 2015-10-11T08:52:08.016Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5803 09:54:30.26M 2015-10-11T08:52:08.184Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5806 09:54:30.46M 2015-10-11T08:52:08.389Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.793 1503.5790 09:54:30.66M 2015-10-11T08:52:08.604Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5826 09:54:30.86M 2015-10-11T08:52:08.794Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5836 09:54:31.09M 2015-10-11T08:52:08.994Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5811 09:54:31.28M 2015-10-11T08:52:09.199Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.795 1503.5789 09:54:31.47M 2015-10-11T08:52:09.404Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5789 09:54:31.68M 2015-10-11T08:52:09.604Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.794 1503.5780 09:54:31.88M 2015-10-11T08:52:09.809Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.707 34.794 1503.5770 09:54:32.09M 2015-10-11T08:52:10.014Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.713 34.800 1503.5841 09:54:32.29M 2015-10-11T08:52:10.214Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.800 1503.5857 09:54:32.49M 2015-10-11T08:52:10.419Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5803 09:54:32.69M 2015-10-11T08:52:10.620Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5767 09:54:32.89M 2015-10-11T08:52:10.824Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5787 09:54:33.11M 2015-10-11T08:52:11.029Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5800 09:54:33.31M 2015-10-11T08:52:11.229Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5818 09:54:33.51M 2015-10-11T08:52:11.434Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.795 1503.5831 09:54:33.71M 2015-10-11T08:52:11.634Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5823 09:54:33.90M 2015-10-11T08:52:11.839Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5814 09:54:34.12M 2015-10-11T08:52:12.044Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5807 09:54:34.32M 2015-10-11T08:52:12.244Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.792 1503.5808 09:54:34.52M 2015-10-11T08:52:12.444Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.705 34.791 1503.5798 09:54:34.72M 2015-10-11T08:52:12.649Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.704 34.790 1503.5785 09:54:34.92M 2015-10-11T08:52:12.854Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.703 34.789 1503.5779 09:54:35.14M 2015-10-11T08:52:13.074Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.703 34.788 1503.5771 09:54:35.34M 2015-10-11T08:52:13.262Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.703 34.788 1503.5765 09:54:35.55M 2015-10-11T08:52:13.464Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.702 34.787 1503.5765 09:54:35.73M 2015-10-11T08:52:13.664Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.791 1503.5807 09:54:35.93M 2015-10-11T08:52:13.869Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.791 1503.5809 09:54:36.15M 2015-10-11T08:52:14.074Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.713 34.797 1503.5884 09:54:36.35M 2015-10-11T08:52:14.274Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.713 34.798 1503.5875 09:54:36.55M 2015-10-11T08:52:14.479Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.799 1503.5873 09:54:36.75M 2015-10-11T08:52:14.684Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5880 09:54:36.95M 2015-10-11T08:52:14.884Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.714 34.799 1503.5885 09:54:37.17M 2015-10-11T08:52:15.084Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5884 09:54:37.37M 2015-10-11T08:52:15.289Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5878 09:54:37.56M 2015-10-11T08:52:15.489Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5881 09:54:37.76M 2015-10-11T08:52:15.694Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5864 09:54:37.96M 2015-10-11T08:52:15.901Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.795 1503.5845 09:54:38.18M 2015-10-11T08:52:16.136Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5822 09:54:38.38M 2015-10-11T08:52:16.304Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5817 09:54:38.58M 2015-10-11T08:52:16.509Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5806 09:54:38.78M 2015-10-11T08:52:16.709Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.706 34.791 1503.5796 09:54:39.00M 2015-10-11T08:52:16.914Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.706 34.790 1503.5830 09:54:39.20M 2015-10-11T08:52:17.136Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.715 34.798 1503.5931 09:54:39.40M 2015-10-11T08:52:17.319Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.715 34.798 1503.5933 09:54:39.60M 2015-10-11T08:52:17.539Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.716 34.799 1503.5944 09:54:39.79M 2015-10-11T08:52:17.724Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.716 34.799 1503.5947 09:54:40.03M 2015-10-11T08:52:17.929Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.717 34.800 1503.5952 09:54:40.21M 2015-10-11T08:52:18.129Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.717 34.800 1503.5948 09:54:40.41M 2015-10-11T08:52:18.334Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.717 34.800 1503.5951 09:54:40.61M 2015-10-11T08:52:18.534Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.717 34.800 1503.5951 09:54:40.81M 2015-10-11T08:52:18.744Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.716 34.799 1503.5934 09:54:41.02M 2015-10-11T08:52:18.944Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.714 34.798 1503.5906 09:54:41.23M 2015-10-11T08:52:19.144Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.797 1503.5895 09:54:41.43M 2015-10-11T08:52:19.376Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.714 34.798 1503.5894 09:54:41.62M 2015-10-11T08:52:19.576Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.714 34.798 1503.5892 09:54:41.82M 2015-10-11T08:52:19.754Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5892 09:54:42.04M 2015-10-11T08:52:19.959Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5886 09:54:42.24M 2015-10-11T08:52:20.159Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5886 09:54:42.44M 2015-10-11T08:52:20.409Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.799 1503.5894 09:54:42.64M 2015-10-11T08:52:20.564Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.803 1503.5935 09:54:42.88M 2015-10-11T08:52:20.774Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.804 1503.5940 09:54:43.05M 2015-10-11T08:52:20.974Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5859 09:54:43.26M 2015-10-11T08:52:21.180Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5834 09:54:43.45M 2015-10-11T08:52:21.379Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5847 09:54:43.65M 2015-10-11T08:52:21.584Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5834 09:54:43.85M 2015-10-11T08:52:21.784Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5825 09:54:44.07M 2015-10-11T08:52:22.004Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5818 09:54:44.27M 2015-10-11T08:52:22.194Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5803 09:54:44.48M 2015-10-11T08:52:22.394Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.706 34.792 1503.5796 09:54:44.67M 2015-10-11T08:52:22.594Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.791 1503.5781 09:54:44.87M 2015-10-11T08:52:22.816Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5771 09:54:45.08M 2015-10-11T08:52:23.004Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.790 1503.5770 09:54:45.29M 2015-10-11T08:52:23.209Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5780 09:54:45.49M 2015-10-11T08:52:23.409Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.790 1503.5770 09:54:45.68M 2015-10-11T08:52:23.615Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.790 1503.5771 09:54:45.88M 2015-10-11T08:52:23.820Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5868 09:54:46.10M 2015-10-11T08:52:24.025Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.799 1503.5865 09:54:46.30M 2015-10-11T08:52:24.224Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.796 1503.5842 09:54:46.50M 2015-10-11T08:52:24.424Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5837 09:54:46.70M 2015-10-11T08:52:24.630Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5824 09:54:46.90M 2015-10-11T08:52:24.830Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5818 09:54:47.12M 2015-10-11T08:52:25.035Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5803 09:54:47.31M 2015-10-11T08:52:25.239Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.795 1503.5809 09:54:47.51M 2015-10-11T08:52:25.439Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5814 09:54:47.71M 2015-10-11T08:52:25.639Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.795 1503.5831 09:54:47.91M 2015-10-11T08:52:25.844Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.795 1503.5834 09:54:48.13M 2015-10-11T08:52:26.056Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5834 09:54:48.33M 2015-10-11T08:52:26.250Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.710 34.796 1503.5835 09:54:48.53M 2015-10-11T08:52:26.475Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5840 09:54:48.73M 2015-10-11T08:52:26.660Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5859 09:54:48.94M 2015-10-11T08:52:26.860Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.799 1503.5859 09:54:49.15M 2015-10-11T08:52:27.065Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5868 09:54:49.34M 2015-10-11T08:52:27.270Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5809 09:54:49.54M 2015-10-11T08:52:27.465Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5812 09:54:49.74M 2015-10-11T08:52:27.675Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5807 09:54:49.94M 2015-10-11T08:52:27.875Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.707 34.793 1503.5802 09:54:50.16M 2015-10-11T08:52:28.085Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.706 34.792 1503.5793 09:54:50.36M 2015-10-11T08:52:28.280Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5781 09:54:50.56M 2015-10-11T08:52:28.485Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.705 34.791 1503.5778 09:54:50.75M 2015-10-11T08:52:28.690Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5778 09:54:50.95M 2015-10-11T08:52:28.890Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5785 09:54:51.18M 2015-10-11T08:52:29.095Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5787 09:54:51.37M 2015-10-11T08:52:29.301Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5792 09:54:51.57M 2015-10-11T08:52:29.505Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5789 09:54:51.77M 2015-10-11T08:52:29.705Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.792 1503.5774 09:54:51.97M 2015-10-11T08:52:29.905Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5765 09:54:52.19M 2015-10-11T08:52:30.110Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5751 09:54:52.39M 2015-10-11T08:52:30.315Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5739 09:54:52.59M 2015-10-11T08:52:30.565Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.790 1503.5739 09:54:52.79M 2015-10-11T08:52:30.720Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.790 1503.5757 09:54:53.05M 2015-10-11T08:52:30.940Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5762 09:54:53.20M 2015-10-11T08:52:31.125Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5770 09:54:53.42M 2015-10-11T08:52:31.330Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.705 34.791 1503.5776 09:54:53.60M 2015-10-11T08:52:31.530Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.791 1503.5779 09:54:53.80M 2015-10-11T08:52:31.735Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5786 09:54:54.02M 2015-10-11T08:52:31.940Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5792 09:54:54.22M 2015-10-11T08:52:32.140Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.704 34.791 1503.5762 09:54:54.42M 2015-10-11T08:52:32.345Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5742 09:54:54.62M 2015-10-11T08:52:32.545Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.790 1503.5739 09:54:54.82M 2015-10-11T08:52:32.776Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.703 34.789 1503.5729 09:54:55.04M 2015-10-11T08:52:32.950Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.702 34.789 1503.5724 09:54:55.23M 2015-10-11T08:52:33.155Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.702 34.789 1503.5719 09:54:55.43M 2015-10-11T08:52:33.360Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.789 1503.5720 09:54:55.63M 2015-10-11T08:52:33.576Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.702 34.789 1503.5712 09:54:55.83M 2015-10-11T08:52:33.765Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.703 34.790 1503.5721 09:54:56.05M 2015-10-11T08:52:33.976Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5728 09:54:56.25M 2015-10-11T08:52:34.170Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.705 34.792 1503.5729 09:54:56.45M 2015-10-11T08:52:34.375Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.793 1503.5750 09:54:56.65M 2015-10-11T08:52:34.580Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5787 09:54:56.85M 2015-10-11T08:52:34.780Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.710 34.796 1503.5791 09:54:57.07M 2015-10-11T08:52:34.980Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5789 09:54:57.26M 2015-10-11T08:52:35.180Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.795 1503.5793 09:54:57.46M 2015-10-11T08:52:35.405Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5797 09:54:57.66M 2015-10-11T08:52:35.640Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5790 09:54:57.88M 2015-10-11T08:52:35.795Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5786 09:54:58.13M 2015-10-11T08:52:35.995Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.792 1503.5769 09:54:58.28M 2015-10-11T08:52:36.217Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5765 09:54:58.48M 2015-10-11T08:52:36.405Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.790 1503.5765 09:54:58.68M 2015-10-11T08:52:36.610Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.701 34.787 1503.5742 09:54:58.88M 2015-10-11T08:52:36.810Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.701 34.787 1503.5752 09:54:59.10M 2015-10-11T08:52:37.010Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.701 34.787 1503.5759 09:54:59.29M 2015-10-11T08:52:37.215Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.702 34.787 1503.5760 09:54:59.49M 2015-10-11T08:52:37.420Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.702 34.788 1503.5760 09:54:59.69M 2015-10-11T08:52:37.620Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.789 1503.5764 09:54:59.89M 2015-10-11T08:52:37.825Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5763 09:55:00.11M 2015-10-11T08:52:38.025Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5765 09:55:00.31M 2015-10-11T08:52:38.256Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.704 34.790 1503.5764 09:55:00.51M 2015-10-11T08:52:38.435Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.703 34.790 1503.5767 09:55:00.70M 2015-10-11T08:52:38.635Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.791 1503.5787 09:55:00.91M 2015-10-11T08:52:38.840Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.704 34.790 1503.5786 09:55:01.12M 2015-10-11T08:52:39.045Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.711 34.794 1503.5914 09:55:01.33M 2015-10-11T08:52:39.245Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.709 34.792 1503.5894 09:55:01.52M 2015-10-11T08:52:39.445Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.708 34.791 1503.5890 09:55:01.72M 2015-10-11T08:52:39.650Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.707 34.790 1503.5881 09:55:01.92M 2015-10-11T08:52:39.870Z|I-OCEAN7-304-XXXX| 25.04 13.987 41.707 34.790 1503.5875 09:55:02.14M 2015-10-11T08:52:40.055Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.706 34.789 1503.5862 09:55:02.36M 2015-10-11T08:52:40.263Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.706 34.789 1503.5854 09:55:02.54M 2015-10-11T08:52:40.460Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.705 34.789 1503.5845 09:55:02.74M 2015-10-11T08:52:40.670Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.704 34.788 1503.5820 09:55:02.93M 2015-10-11T08:52:40.897Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.704 34.789 1503.5818 09:55:03.16M 2015-10-11T08:52:41.075Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.705 34.790 1503.5815 09:55:03.35M 2015-10-11T08:52:41.275Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.791 1503.5809 09:55:03.55M 2015-10-11T08:52:41.480Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.791 1503.5807 09:55:03.75M 2015-10-11T08:52:41.685Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.792 1503.5793 09:55:03.95M 2015-10-11T08:52:41.885Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5795 09:55:04.17M 2015-10-11T08:52:42.090Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5793 09:55:04.37M 2015-10-11T08:52:42.290Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5800 09:55:04.57M 2015-10-11T08:52:42.495Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.795 1503.5817 09:55:04.76M 2015-10-11T08:52:42.696Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.796 1503.5837 09:55:04.97M 2015-10-11T08:52:42.936Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.711 34.796 1503.5833 09:55:05.18M 2015-10-11T08:52:43.105Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.711 34.796 1503.5840 09:55:05.38M 2015-10-11T08:52:43.305Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.712 34.797 1503.5847 09:55:05.58M 2015-10-11T08:52:43.510Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.713 34.797 1503.5865 09:55:05.78M 2015-10-11T08:52:43.710Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.798 1503.5895 09:55:06.00M 2015-10-11T08:52:43.915Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5908 09:55:06.20M 2015-10-11T08:52:44.120Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.798 1503.5889 09:55:06.40M 2015-10-11T08:52:44.335Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.703 34.788 1503.5773 09:55:06.60M 2015-10-11T08:52:44.525Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.702 34.787 1503.5768 09:55:06.81M 2015-10-11T08:52:44.725Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.701 34.786 1503.5758 09:55:07.02M 2015-10-11T08:52:44.930Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.701 34.786 1503.5752 09:55:07.21M 2015-10-11T08:52:45.135Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.700 34.785 1503.5740 09:55:07.41M 2015-10-11T08:52:45.335Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.699 34.784 1503.5729 09:55:07.61M 2015-10-11T08:52:45.540Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.698 34.783 1503.5718 09:55:07.81M 2015-10-11T08:52:45.745Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.792 1503.5813 09:55:08.03M 2015-10-11T08:52:45.945Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.794 1503.5839 09:55:08.23M 2015-10-11T08:52:46.150Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5830 09:55:08.43M 2015-10-11T08:52:46.350Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.793 1503.5835 09:55:08.63M 2015-10-11T08:52:46.555Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.793 1503.5834 09:55:08.83M 2015-10-11T08:52:46.755Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5840 09:55:09.04M 2015-10-11T08:52:46.960Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.794 1503.5847 09:55:09.24M 2015-10-11T08:52:47.165Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5842 09:55:09.44M 2015-10-11T08:52:47.365Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5836 09:55:09.64M 2015-10-11T08:52:47.576Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5834 09:55:09.84M 2015-10-11T08:52:47.771Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.795 1503.5833 09:55:10.06M 2015-10-11T08:52:47.980Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.796 1503.5850 09:55:10.26M 2015-10-11T08:52:48.181Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5847 09:55:10.46M 2015-10-11T08:52:48.381Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5835 09:55:10.66M 2015-10-11T08:52:48.586Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5824 09:55:10.86M 2015-10-11T08:52:48.806Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.710 34.796 1503.5817 09:55:11.07M 2015-10-11T08:52:48.991Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5817 09:55:11.29M 2015-10-11T08:52:49.195Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.706 34.793 1503.5768 09:55:11.47M 2015-10-11T08:52:49.395Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.706 34.793 1503.5771 09:55:11.67M 2015-10-11T08:52:49.601Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.706 34.793 1503.5767 09:55:11.87M 2015-10-11T08:52:49.806Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.705 34.792 1503.5768 09:55:12.09M 2015-10-11T08:52:50.011Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5802 09:55:12.29M 2015-10-11T08:52:50.210Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5779 09:55:12.49M 2015-10-11T08:52:50.411Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5776 09:55:12.69M 2015-10-11T08:52:50.616Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5778 09:55:12.89M 2015-10-11T08:52:50.821Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5786 09:55:13.10M 2015-10-11T08:52:51.021Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5785 09:55:13.31M 2015-10-11T08:52:51.226Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5778 09:55:13.50M 2015-10-11T08:52:51.426Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5775 09:55:13.70M 2015-10-11T08:52:51.631Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.705 34.791 1503.5782 09:55:13.90M 2015-10-11T08:52:51.856Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.705 34.791 1503.5790 09:55:14.12M 2015-10-11T08:52:52.041Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5785 09:55:14.32M 2015-10-11T08:52:52.241Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5835 09:55:14.52M 2015-10-11T08:52:52.446Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.794 1503.5836 09:55:14.72M 2015-10-11T08:52:52.646Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.710 34.794 1503.5841 09:55:14.92M 2015-10-11T08:52:52.851Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.700 34.785 1503.5741 09:55:15.13M 2015-10-11T08:52:53.051Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.699 34.785 1503.5728 09:55:15.33M 2015-10-11T08:52:53.276Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.698 34.784 1503.5721 09:55:15.53M 2015-10-11T08:52:53.456Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.703 34.788 1503.5776 09:55:15.75M 2015-10-11T08:52:53.661Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.705 34.789 1503.5792 09:55:15.93M 2015-10-11T08:52:53.896Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.706 34.790 1503.5804 09:55:16.15M 2015-10-11T08:52:54.066Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5798 09:55:16.35M 2015-10-11T08:52:54.271Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5791 09:55:16.55M 2015-10-11T08:52:54.476Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.704 34.789 1503.5781 09:55:16.75M 2015-10-11T08:52:54.681Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.703 34.788 1503.5773 09:55:16.95M 2015-10-11T08:52:54.881Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.708 34.792 1503.5828 09:55:17.17M 2015-10-11T08:52:55.081Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.708 34.793 1503.5837 09:55:17.36M 2015-10-11T08:52:55.286Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.708 34.793 1503.5837 09:55:17.56M 2015-10-11T08:52:55.491Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.793 1503.5837 09:55:17.76M 2015-10-11T08:52:55.691Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5824 09:55:17.96M 2015-10-11T08:52:55.896Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5815 09:55:18.18M 2015-10-11T08:52:56.096Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5806 09:55:18.38M 2015-10-11T08:52:56.301Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5807 09:55:18.58M 2015-10-11T08:52:56.506Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5813 09:55:18.77M 2015-10-11T08:52:56.706Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.793 1503.5817 09:55:19.98M 2015-10-11T08:52:56.911Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5874 09:55:19.19M 2015-10-11T08:52:57.111Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.710 34.796 1503.5846 09:55:19.39M 2015-10-11T08:52:57.316Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.710 34.795 1503.5836 09:55:19.59M 2015-10-11T08:52:57.521Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.794 1503.5818 09:55:19.79M 2015-10-11T08:52:57.736Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5800 09:55:20.01M 2015-10-11T08:52:57.926Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5789 09:55:20.22M 2015-10-11T08:52:58.126Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5775 09:55:20.41M 2015-10-11T08:52:58.331Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5763 09:55:20.60M 2015-10-11T08:52:58.536Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.702 34.789 1503.5745 09:55:20.80M 2015-10-11T08:52:58.736Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.702 34.789 1503.5736 09:55:21.03M 2015-10-11T08:52:58.941Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.789 1503.5743 09:55:21.22M 2015-10-11T08:52:59.176Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.789 1503.5743 09:55:21.42M 2015-10-11T08:52:59.346Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.790 1503.5754 09:55:21.62M 2015-10-11T08:52:59.551Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.790 1503.5759 09:55:21.82M 2015-10-11T08:52:59.751Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.703 34.789 1503.5764 09:55:22.04M 2015-10-11T08:52:59.956Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.703 34.789 1503.5769 09:55:22.24M 2015-10-11T08:53:00.176Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.703 34.789 1503.5773 09:55:22.44M 2015-10-11T08:53:00.361Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5817 09:55:22.63M 2015-10-11T08:53:00.566Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5820 09:55:22.84M 2015-10-11T08:53:00.766Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.707 34.792 1503.5823 09:55:23.05M 2015-10-11T08:53:00.971Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5803 09:55:23.25M 2015-10-11T08:53:01.176Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5801 09:55:23.45M 2015-10-11T08:53:01.376Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.708 34.794 1503.5812 09:55:23.65M 2015-10-11T08:53:01.576Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5823 09:55:23.85M 2015-10-11T08:53:01.781Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.794 1503.5836 09:55:24.07M 2015-10-11T08:53:01.981Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.794 1503.5839 09:55:24.27M 2015-10-11T08:53:02.206Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.794 1503.5835 09:55:24.46M 2015-10-11T08:53:02.391Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5833 09:55:24.68M 2015-10-11T08:53:02.596Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.795 1503.5824 09:55:24.87M 2015-10-11T08:53:02.796Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5824 09:55:25.08M 2015-10-11T08:53:03.001Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5778 09:55:25.28M 2015-10-11T08:53:03.201Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5768 09:55:25.48M 2015-10-11T08:53:03.406Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5760 09:55:25.68M 2015-10-11T08:53:03.611Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5763 09:55:25.88M 2015-10-11T08:53:03.811Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5764 09:55:26.10M 2015-10-11T08:53:04.016Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.792 1503.5763 09:55:26.30M 2015-10-11T08:53:04.216Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5764 09:55:26.50M 2015-10-11T08:53:04.426Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5765 09:55:26.69M 2015-10-11T08:53:04.626Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5771 09:55:26.90M 2015-10-11T08:53:04.826Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5787 09:55:27.12M 2015-10-11T08:53:05.031Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5798 09:55:27.31M 2015-10-11T08:53:05.236Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.793 1503.5808 09:55:27.51M 2015-10-11T08:53:05.436Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5800 09:55:27.71M 2015-10-11T08:53:05.636Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5796 09:55:27.91M 2015-10-11T08:53:05.841Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5795 09:55:28.13M 2015-10-11T08:53:06.046Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5791 09:55:28.32M 2015-10-11T08:53:06.246Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5782 09:55:28.53M 2015-10-11T08:53:06.451Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5796 09:55:28.72M 2015-10-11T08:53:06.671Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.792 1503.5800 09:55:28.92M 2015-10-11T08:53:06.856Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.706 34.792 1503.5803 09:55:29.16M 2015-10-11T08:53:07.061Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.792 1503.5803 09:55:29.34M 2015-10-11T08:53:07.266Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.792 1503.5802 09:55:29.54M 2015-10-11T08:53:07.466Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5801 09:55:29.74M 2015-10-11T08:53:07.666Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5804 09:55:29.94M 2015-10-11T08:53:07.871Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.792 1503.5800 09:55:30.16M 2015-10-11T08:53:08.077Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.791 1503.5781 09:55:30.36M 2015-10-11T08:53:08.296Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5773 09:55:30.56M 2015-10-11T08:53:08.481Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5769 09:55:30.75M 2015-10-11T08:53:08.681Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.792 1503.5771 09:55:30.95M 2015-10-11T08:53:08.886Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.791 1503.5771 09:55:31.17M 2015-10-11T08:53:09.091Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5774 09:55:31.37M 2015-10-11T08:53:09.296Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.791 1503.5759 09:55:31.57M 2015-10-11T08:53:09.497Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5747 09:55:31.77M 2015-10-11T08:53:09.702Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5747 09:55:31.97M 2015-10-11T08:53:09.901Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.704 34.791 1503.5754 09:55:32.19M 2015-10-11T08:53:10.106Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5754 09:55:32.39M 2015-10-11T08:53:10.306Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5762 09:55:32.58M 2015-10-11T08:53:10.536Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5770 09:55:32.78M 2015-10-11T08:53:10.716Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5771 09:55:33.00M 2015-10-11T08:53:10.916Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.792 1503.5769 09:55:33.20M 2015-10-11T08:53:11.142Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5771 09:55:33.40M 2015-10-11T08:53:11.326Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5780 09:55:33.62M 2015-10-11T08:53:11.526Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5789 09:55:33.80M 2015-10-11T08:53:11.731Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5792 09:55:34.02M 2015-10-11T08:53:11.931Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5802 09:55:34.22M 2015-10-11T08:53:12.137Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5804 09:55:34.42M 2015-10-11T08:53:12.341Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.795 1503.5815 09:55:34.62M 2015-10-11T08:53:12.542Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5824 09:55:34.81M 2015-10-11T08:53:12.746Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.797 1503.5814 09:55:35.03M 2015-10-11T08:53:12.952Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.795 1503.5859 09:55:35.23M 2015-10-11T08:53:13.152Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.794 1503.5857 09:55:35.43M 2015-10-11T08:53:13.357Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.795 1503.5862 09:55:35.63M 2015-10-11T08:53:13.557Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5856 09:55:35.83M 2015-10-11T08:53:13.762Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5853 09:55:36.05M 2015-10-11T08:53:13.962Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.794 1503.5858 09:55:36.25M 2015-10-11T08:53:14.167Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.794 1503.5864 09:55:36.44M 2015-10-11T08:53:14.372Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.795 1503.5863 09:55:36.64M 2015-10-11T08:53:14.572Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.710 34.794 1503.5852 09:55:36.85M 2015-10-11T08:53:14.777Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5841 09:55:37.06M 2015-10-11T08:53:14.977Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.709 34.794 1503.5823 09:55:37.26M 2015-10-11T08:53:15.182Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5808 09:55:37.46M 2015-10-11T08:53:15.387Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.793 1503.5803 09:55:37.66M 2015-10-11T08:53:15.607Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.794 1503.5820 09:55:37.86M 2015-10-11T08:53:15.792Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5823 09:55:38.10M 2015-10-11T08:53:15.992Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5815 09:55:38.28M 2015-10-11T08:53:16.197Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5811 09:55:38.48M 2015-10-11T08:53:16.402Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5817 09:55:38.68M 2015-10-11T08:53:16.602Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5828 09:55:38.87M 2015-10-11T08:53:16.807Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5826 09:55:39.09M 2015-10-11T08:53:17.007Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.795 1503.5829 09:55:39.29M 2015-10-11T08:53:17.212Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.795 1503.5831 09:55:39.49M 2015-10-11T08:53:17.456Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.710 34.795 1503.5834 09:55:39.69M 2015-10-11T08:53:17.617Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.795 1503.5829 09:55:39.89M 2015-10-11T08:53:17.822Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.794 1503.5824 09:55:40.11M 2015-10-11T08:53:18.027Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5813 09:55:40.31M 2015-10-11T08:53:18.227Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5807 09:55:40.51M 2015-10-11T08:53:18.432Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5802 09:55:40.70M 2015-10-11T08:53:18.632Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5797 09:55:40.90M 2015-10-11T08:53:18.837Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5791 09:55:41.12M 2015-10-11T08:53:19.037Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5791 09:55:41.32M 2015-10-11T08:53:19.256Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5792 09:55:41.52M 2015-10-11T08:53:19.447Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5791 09:55:41.72M 2015-10-11T08:53:19.647Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5786 09:55:41.92M 2015-10-11T08:53:19.852Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5793 09:55:42.14M 2015-10-11T08:53:20.072Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5796 09:55:42.34M 2015-10-11T08:53:20.257Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5751 09:55:42.55M 2015-10-11T08:53:20.457Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.703 34.789 1503.5746 09:55:42.73M 2015-10-11T08:53:20.662Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.703 34.789 1503.5743 09:55:42.93M 2015-10-11T08:53:20.867Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.703 34.789 1503.5745 09:55:43.15M 2015-10-11T08:53:21.067Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.702 34.788 1503.5743 09:55:43.35M 2015-10-11T08:53:21.272Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.789 1503.5747 09:55:43.55M 2015-10-11T08:53:21.477Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.789 1503.5746 09:55:43.75M 2015-10-11T08:53:21.682Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.702 34.788 1503.5740 09:55:43.95M 2015-10-11T08:53:21.882Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5745 09:55:44.17M 2015-10-11T08:53:22.082Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.704 34.790 1503.5762 09:55:44.37M 2015-10-11T08:53:22.287Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5776 09:55:44.56M 2015-10-11T08:53:22.492Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.706 34.792 1503.5792 09:55:44.76M 2015-10-11T08:53:22.692Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5808 09:55:44.96M 2015-10-11T08:53:22.892Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.793 1503.5814 09:55:45.18M 2015-10-11T08:53:23.136Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5826 09:55:45.38M 2015-10-11T08:53:23.302Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.708 34.793 1503.5837 09:55:45.58M 2015-10-11T08:53:23.507Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5841 09:55:45.78M 2015-10-11T08:53:23.736Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.794 1503.5844 09:55:46.00M 2015-10-11T08:53:23.912Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.709 34.794 1503.5846 09:55:46.20M 2015-10-11T08:53:24.117Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.709 34.794 1503.5842 09:55:46.39M 2015-10-11T08:53:24.317Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5834 09:55:46.59M 2015-10-11T08:53:24.540Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5822 09:55:46.79M 2015-10-11T08:53:24.736Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.701 34.786 1503.5762 09:55:47.03M 2015-10-11T08:53:24.927Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.701 34.787 1503.5765 09:55:47.21M 2015-10-11T08:53:25.132Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.701 34.787 1503.5765 09:55:47.41M 2015-10-11T08:53:25.332Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.701 34.787 1503.5752 09:55:47.61M 2015-10-11T08:53:25.532Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.701 34.787 1503.5750 09:55:47.81M 2015-10-11T08:53:25.740Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.702 34.788 1503.5762 09:55:48.03M 2015-10-11T08:53:25.942Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.703 34.789 1503.5781 09:55:48.23M 2015-10-11T08:53:26.147Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.704 34.790 1503.5785 09:55:48.43M 2015-10-11T08:53:26.347Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5781 09:55:48.63M 2015-10-11T08:53:26.552Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.704 34.790 1503.5774 09:55:48.83M 2015-10-11T08:53:26.752Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.704 34.790 1503.5776 09:55:49.04M 2015-10-11T08:53:26.957Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5784 09:55:49.24M 2015-10-11T08:53:27.162Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.699 34.785 1503.5725 09:55:49.44M 2015-10-11T08:53:27.362Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.698 34.784 1503.5714 09:55:49.64M 2015-10-11T08:53:27.567Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5792 09:55:49.84M 2015-10-11T08:53:27.772Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5802 09:55:50.06M 2015-10-11T08:53:27.972Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5809 09:55:50.26M 2015-10-11T08:53:28.178Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5813 09:55:50.46M 2015-10-11T08:53:28.380Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5815 09:55:50.66M 2015-10-11T08:53:28.582Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5820 09:55:50.85M 2015-10-11T08:53:28.782Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5825 09:55:51.07M 2015-10-11T08:53:29.007Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5823 09:55:51.27M 2015-10-11T08:53:29.192Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5808 09:55:51.49M 2015-10-11T08:53:29.392Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5804 09:55:51.67M 2015-10-11T08:53:29.616Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5803 09:55:51.87M 2015-10-11T08:53:29.802Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5789 09:55:52.09M 2015-10-11T08:53:30.002Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5795 09:55:52.29M 2015-10-11T08:53:30.202Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5798 09:55:52.48M 2015-10-11T08:53:30.412Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5819 09:55:52.68M 2015-10-11T08:53:30.612Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.799 1503.5819 09:55:52.88M 2015-10-11T08:53:30.817Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.800 1503.5829 09:55:53.10M 2015-10-11T08:53:31.057Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5795 09:55:53.30M 2015-10-11T08:53:31.219Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.709 34.796 1503.5791 09:55:53.50M 2015-10-11T08:53:31.422Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.709 34.796 1503.5786 09:55:53.70M 2015-10-11T08:53:31.627Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.709 34.796 1503.5776 09:55:53.90M 2015-10-11T08:53:31.832Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5771 09:55:54.12M 2015-10-11T08:53:32.032Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.707 34.794 1503.5759 09:55:54.32M 2015-10-11T08:53:32.237Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.793 1503.5741 09:55:54.51M 2015-10-11T08:53:32.442Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.704 34.792 1503.5720 09:55:54.72M 2015-10-11T08:53:32.642Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.792 1503.5717 09:55:54.91M 2015-10-11T08:53:32.847Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.704 34.791 1503.5720 09:55:55.13M 2015-10-11T08:53:33.048Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.704 34.791 1503.5725 09:55:55.33M 2015-10-11T08:53:33.253Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.791 1503.5723 09:55:55.53M 2015-10-11T08:53:33.473Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.790 1503.5730 09:55:55.73M 2015-10-11T08:53:33.696Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.704 34.791 1503.5742 09:55:55.94M 2015-10-11T08:53:33.862Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.703 34.790 1503.5719 09:55:56.15M 2015-10-11T08:53:34.063Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.790 1503.5728 09:55:56.35M 2015-10-11T08:53:34.268Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.791 1503.5726 09:55:56.54M 2015-10-11T08:53:34.473Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.791 1503.5732 09:55:56.74M 2015-10-11T08:53:34.673Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.702 34.789 1503.5709 09:55:56.95M 2015-10-11T08:53:34.877Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.706 34.794 1503.5753 09:55:57.16M 2015-10-11T08:53:35.096Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.707 34.794 1503.5751 09:55:57.36M 2015-10-11T08:53:35.283Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.794 1503.5762 09:55:57.56M 2015-10-11T08:53:35.487Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.798 1503.5820 09:55:57.76M 2015-10-11T08:53:35.687Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5780 09:55:57.96M 2015-10-11T08:53:35.893Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5778 09:55:58.18M 2015-10-11T08:53:36.098Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5775 09:55:58.38M 2015-10-11T08:53:36.302Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5770 09:55:58.58M 2015-10-11T08:53:36.499Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5771 09:55:58.77M 2015-10-11T08:53:36.736Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.707 34.794 1503.5774 09:55:58.97M 2015-10-11T08:53:36.903Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5790 09:55:59.19M 2015-10-11T08:53:37.113Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5806 09:55:59.39M 2015-10-11T08:53:37.308Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.705 34.792 1503.5768 09:55:59.59M 2015-10-11T08:53:37.518Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.791 1503.5767 09:55:59.79M 2015-10-11T08:53:37.718Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5757 09:56:00.01M 2015-10-11T08:53:37.933Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5756 09:56:00.21M 2015-10-11T08:53:38.123Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5760 09:56:00.42M 2015-10-11T08:53:38.328Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5760 09:56:00.60M 2015-10-11T08:53:38.528Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.791 1503.5758 09:56:00.80M 2015-10-11T08:53:38.733Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.790 1503.5746 09:56:01.02M 2015-10-11T08:53:38.940Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.704 34.790 1503.5742 09:56:01.22M 2015-10-11T08:53:39.143Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5737 09:56:01.42M 2015-10-11T08:53:39.343Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5734 09:56:01.62M 2015-10-11T08:53:39.548Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.792 1503.5743 09:56:01.82M 2015-10-11T08:53:39.748Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.793 1503.5758 09:56:02.04M 2015-10-11T08:53:39.953Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.707 34.797 1503.5693 09:56:02.24M 2015-10-11T08:53:40.153Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.707 34.795 1503.5740 09:56:02.44M 2015-10-11T08:53:40.358Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.707 34.795 1503.5748 09:56:02.63M 2015-10-11T08:53:40.563Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.707 34.795 1503.5760 09:56:02.83M 2015-10-11T08:53:40.763Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.794 1503.5773 09:56:03.05M 2015-10-11T08:53:40.963Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.792 1503.5760 09:56:03.25M 2015-10-11T08:53:41.173Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.791 1503.5763 09:56:03.45M 2015-10-11T08:53:41.368Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.704 34.790 1503.5757 09:56:03.65M 2015-10-11T08:53:41.580Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.791 1503.5781 09:56:03.85M 2015-10-11T08:53:41.779Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5797 09:56:04.07M 2015-10-11T08:53:41.983Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.793 1503.5803 09:56:04.27M 2015-10-11T08:53:42.183Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5811 09:56:04.47M 2015-10-11T08:53:42.403Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5820 09:56:04.66M 2015-10-11T08:53:42.593Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5820 09:56:04.88M 2015-10-11T08:53:42.793Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5819 09:56:05.08M 2015-10-11T08:53:42.998Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5814 09:56:05.28M 2015-10-11T08:53:43.198Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5809 09:56:05.48M 2015-10-11T08:53:43.403Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5803 09:56:05.68M 2015-10-11T08:53:43.603Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5768 09:56:05.88M 2015-10-11T08:53:43.808Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5743 09:56:06.10M 2015-10-11T08:53:44.013Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.704 34.791 1503.5739 09:56:06.30M 2015-10-11T08:53:44.213Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.703 34.791 1503.5719 09:56:06.50M 2015-10-11T08:53:44.418Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.703 34.791 1503.5721 09:56:06.69M 2015-10-11T08:53:44.618Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.703 34.791 1503.5721 09:56:06.89M 2015-10-11T08:53:44.823Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.704 34.792 1503.5725 09:56:07.11M 2015-10-11T08:53:45.028Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.705 34.793 1503.5730 09:56:07.31M 2015-10-11T08:53:45.228Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.704 34.792 1503.5728 09:56:07.51M 2015-10-11T08:53:45.433Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.705 34.793 1503.5726 09:56:07.71M 2015-10-11T08:53:45.633Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.705 34.793 1503.5718 09:56:07.91M 2015-10-11T08:53:45.838Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.705 34.793 1503.5723 09:56:08.13M 2015-10-11T08:53:46.043Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.705 34.793 1503.5725 09:56:08.33M 2015-10-11T08:53:46.243Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.705 34.793 1503.5715 09:56:08.52M 2015-10-11T08:53:46.448Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.792 1503.5712 09:56:08.72M 2015-10-11T08:53:46.653Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.793 1503.5710 09:56:08.92M 2015-10-11T08:53:46.873Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5737 09:56:09.14M 2015-10-11T08:53:47.058Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.705 34.792 1503.5747 09:56:09.36M 2015-10-11T08:53:47.258Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.705 34.792 1503.5758 09:56:09.54M 2015-10-11T08:53:47.463Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5767 09:56:09.74M 2015-10-11T08:53:47.668Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.793 1503.5776 09:56:09.93M 2015-10-11T08:53:47.883Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5784 09:56:10.16M 2015-10-11T08:53:48.073Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5787 09:56:10.36M 2015-10-11T08:53:48.278Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.792 1503.5787 09:56:10.56M 2015-10-11T08:53:48.478Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.791 1503.5789 09:56:10.75M 2015-10-11T08:53:48.683Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.706 34.791 1503.5791 09:56:10.95M 2015-10-11T08:53:48.883Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.705 34.790 1503.5790 09:56:11.17M 2015-10-11T08:53:49.088Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5791 09:56:11.37M 2015-10-11T08:53:49.293Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.790 1503.5782 09:56:11.57M 2015-10-11T08:53:49.493Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.790 1503.5782 09:56:11.77M 2015-10-11T08:53:49.699Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.708 34.793 1503.5825 09:56:11.97M 2015-10-11T08:53:49.936Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5825 09:56:12.19M 2015-10-11T08:53:50.103Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5837 09:56:12.39M 2015-10-11T08:53:50.303Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5829 09:56:12.58M 2015-10-11T08:53:50.508Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5828 09:56:12.78M 2015-10-11T08:53:50.708Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5826 09:56:13.00M 2015-10-11T08:53:50.913Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5826 09:56:13.20M 2015-10-11T08:53:51.118Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5826 09:56:13.40M 2015-10-11T08:53:51.338Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5826 09:56:13.60M 2015-10-11T08:53:51.523Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5831 09:56:13.82M 2015-10-11T08:53:51.728Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.794 1503.5820 09:56:14.02M 2015-10-11T08:53:51.936Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5804 09:56:14.22M 2015-10-11T08:53:52.133Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5795 09:56:14.41M 2015-10-11T08:53:52.338Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5784 09:56:14.61M 2015-10-11T08:53:52.538Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5775 09:56:14.81M 2015-10-11T08:53:52.743Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5778 09:56:15.03M 2015-10-11T08:53:52.943Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5785 09:56:15.23M 2015-10-11T08:53:53.176Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5786 09:56:15.43M 2015-10-11T08:53:53.353Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5789 09:56:15.63M 2015-10-11T08:53:53.553Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5781 09:56:15.83M 2015-10-11T08:53:53.758Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5789 09:56:16.05M 2015-10-11T08:53:53.958Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5798 09:56:16.25M 2015-10-11T08:53:54.164Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.794 1503.5811 09:56:16.44M 2015-10-11T08:53:54.363Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5809 09:56:16.64M 2015-10-11T08:53:54.568Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5804 09:56:16.84M 2015-10-11T08:53:54.768Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5792 09:56:17.06M 2015-10-11T08:53:54.973Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5787 09:56:17.26M 2015-10-11T08:53:55.178Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.794 1503.5792 09:56:17.46M 2015-10-11T08:53:55.380Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5803 09:56:17.66M 2015-10-11T08:53:55.584Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5804 09:56:17.86M 2015-10-11T08:53:55.803Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.708 34.794 1503.5807 09:56:18.08M 2015-10-11T08:53:55.993Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.708 34.795 1503.5793 09:56:18.29M 2015-10-11T08:53:56.193Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.794 1503.5784 09:56:18.48M 2015-10-11T08:53:56.417Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5789 09:56:18.67M 2015-10-11T08:53:56.598Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5791 09:56:18.87M 2015-10-11T08:53:56.803Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5782 09:56:19.09M 2015-10-11T08:53:57.009Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5786 09:56:19.29M 2015-10-11T08:53:57.209Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5784 09:56:19.49M 2015-10-11T08:53:57.413Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5784 09:56:19.69M 2015-10-11T08:53:57.613Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5781 09:56:19.89M 2015-10-11T08:53:57.819Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5786 09:56:20.11M 2015-10-11T08:53:58.020Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5790 09:56:20.31M 2015-10-11T08:53:58.256Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.792 1503.5789 09:56:20.50M 2015-10-11T08:53:58.429Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5782 09:56:20.70M 2015-10-11T08:53:58.629Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5780 09:56:20.90M 2015-10-11T08:53:58.856Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5776 09:56:21.12M 2015-10-11T08:53:59.034Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5771 09:56:21.32M 2015-10-11T08:53:59.239Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5778 09:56:21.52M 2015-10-11T08:53:59.443Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5779 09:56:21.72M 2015-10-11T08:53:59.644Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.791 1503.5786 09:56:21.92M 2015-10-11T08:53:59.849Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5779 09:56:22.13M 2015-10-11T08:54:00.056Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.790 1503.5776 09:56:22.34M 2015-10-11T08:54:00.274Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5824 09:56:22.53M 2015-10-11T08:54:00.462Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.794 1503.5837 09:56:22.75M 2015-10-11T08:54:00.659Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5845 09:56:22.93M 2015-10-11T08:54:00.864Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.711 34.795 1503.5854 09:56:23.15M 2015-10-11T08:54:01.064Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.711 34.796 1503.5851 09:56:23.35M 2015-10-11T08:54:01.269Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.796 1503.5857 09:56:23.55M 2015-10-11T08:54:01.469Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.797 1503.5868 09:56:23.75M 2015-10-11T08:54:01.679Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.713 34.798 1503.5875 09:56:23.94M 2015-10-11T08:54:01.879Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.713 34.797 1503.5869 09:56:24.17M 2015-10-11T08:54:02.084Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5862 09:56:24.37M 2015-10-11T08:54:02.284Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.797 1503.5851 09:56:24.57M 2015-10-11T08:54:02.489Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.711 34.796 1503.5839 09:56:24.76M 2015-10-11T08:54:02.689Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.796 1503.5835 09:56:24.96M 2015-10-11T08:54:02.894Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.795 1503.5831 09:56:25.18M 2015-10-11T08:54:03.099Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5823 09:56:25.38M 2015-10-11T08:54:03.302Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5829 09:56:25.58M 2015-10-11T08:54:03.504Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5813 09:56:25.78M 2015-10-11T08:54:03.704Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5807 09:56:26.98M 2015-10-11T08:54:03.909Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5795 09:56:26.19M 2015-10-11T08:54:04.109Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.791 1503.5791 09:56:26.39M 2015-10-11T08:54:04.314Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.706 34.791 1503.5792 09:56:26.59M 2015-10-11T08:54:04.519Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.792 1503.5793 09:56:26.79M 2015-10-11T08:54:04.740Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5797 09:56:27.01M 2015-10-11T08:54:04.924Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.792 1503.5801 09:56:27.23M 2015-10-11T08:54:05.124Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5796 09:56:27.41M 2015-10-11T08:54:05.329Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5793 09:56:27.61M 2015-10-11T08:54:05.534Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.792 1503.5801 09:56:27.81M 2015-10-11T08:54:05.734Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5813 09:56:28.03M 2015-10-11T08:54:05.940Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.793 1503.5812 09:56:28.22M 2015-10-11T08:54:06.144Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.707 34.793 1503.5801 09:56:28.42M 2015-10-11T08:54:06.344Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.792 1503.5789 09:56:28.62M 2015-10-11T08:54:06.549Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5780 09:56:28.82M 2015-10-11T08:54:06.754Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5780 09:56:29.04M 2015-10-11T08:54:06.954Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5787 09:56:29.24M 2015-10-11T08:54:07.159Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5785 09:56:29.44M 2015-10-11T08:54:07.359Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5789 09:56:29.64M 2015-10-11T08:54:07.564Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5791 09:56:29.83M 2015-10-11T08:54:07.764Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5795 09:56:30.06M 2015-10-11T08:54:07.969Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5795 09:56:30.25M 2015-10-11T08:54:08.174Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.792 1503.5789 09:56:30.45M 2015-10-11T08:54:08.374Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5785 09:56:30.65M 2015-10-11T08:54:08.579Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5779 09:56:30.85M 2015-10-11T08:54:08.784Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5762 09:56:31.07M 2015-10-11T08:54:08.984Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.708 34.793 1503.5824 09:56:31.27M 2015-10-11T08:54:09.204Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.793 1503.5835 09:56:31.47M 2015-10-11T08:54:09.389Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5806 09:56:31.69M 2015-10-11T08:54:09.594Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5801 09:56:31.87M 2015-10-11T08:54:09.799Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5807 09:56:32.09M 2015-10-11T08:54:09.999Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.711 34.798 1503.5808 09:56:32.29M 2015-10-11T08:54:10.204Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.711 34.798 1503.5801 09:56:32.48M 2015-10-11T08:54:10.409Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5804 09:56:32.68M 2015-10-11T08:54:10.609Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.711 34.799 1503.5807 09:56:32.88M 2015-10-11T08:54:10.809Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.711 34.798 1503.5797 09:56:33.10M 2015-10-11T08:54:11.014Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.711 34.798 1503.5797 09:56:33.30M 2015-10-11T08:54:11.219Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.793 1503.5741 09:56:33.50M 2015-10-11T08:54:11.424Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.706 34.793 1503.5752 09:56:33.70M 2015-10-11T08:54:11.624Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5765 09:56:33.90M 2015-10-11T08:54:11.824Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.790 1503.5719 09:56:34.12M 2015-10-11T08:54:12.029Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.702 34.789 1503.5714 09:56:34.31M 2015-10-11T08:54:12.234Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.702 34.789 1503.5713 09:56:34.51M 2015-10-11T08:54:12.439Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.702 34.787 1503.5764 09:56:34.71M 2015-10-11T08:54:12.639Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.701 34.786 1503.5757 09:56:34.91M 2015-10-11T08:54:12.844Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.701 34.786 1503.5760 09:56:35.13M 2015-10-11T08:54:13.044Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.701 34.786 1503.5758 09:56:35.33M 2015-10-11T08:54:13.245Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.700 34.785 1503.5750 09:56:35.53M 2015-10-11T08:54:13.454Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.700 34.785 1503.5752 09:56:35.72M 2015-10-11T08:54:13.669Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.710 34.794 1503.5857 09:56:35.93M 2015-10-11T08:54:13.860Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.711 34.795 1503.5869 09:56:36.16M 2015-10-11T08:54:14.088Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5852 09:56:36.35M 2015-10-11T08:54:14.264Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.795 1503.5844 09:56:36.54M 2015-10-11T08:54:14.464Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.710 34.795 1503.5840 09:56:36.74M 2015-10-11T08:54:14.669Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.795 1503.5836 09:56:36.94M 2015-10-11T08:54:14.874Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.794 1503.5817 09:56:37.16M 2015-10-11T08:54:15.074Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5796 09:56:37.36M 2015-10-11T08:54:15.279Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.712 34.797 1503.5840 09:56:37.56M 2015-10-11T08:54:15.484Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.712 34.797 1503.5839 09:56:37.76M 2015-10-11T08:54:15.684Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5829 09:56:37.96M 2015-10-11T08:54:15.889Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.797 1503.5823 09:56:38.18M 2015-10-11T08:54:16.089Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5817 09:56:38.37M 2015-10-11T08:54:16.295Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5813 09:56:38.57M 2015-10-11T08:54:16.499Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5815 09:56:38.77M 2015-10-11T08:54:16.699Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5800 09:56:38.97M 2015-10-11T08:54:16.904Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5752 09:56:39.19M 2015-10-11T08:54:17.109Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.704 34.790 1503.5745 09:56:39.39M 2015-10-11T08:54:17.309Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.790 1503.5741 09:56:39.59M 2015-10-11T08:54:17.509Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5797 09:56:39.79M 2015-10-11T08:54:17.736Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.710 34.796 1503.5807 09:56:40.00M 2015-10-11T08:54:17.919Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.797 1503.5818 09:56:40.20M 2015-10-11T08:54:18.140Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5835 09:56:40.40M 2015-10-11T08:54:18.324Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.714 34.800 1503.5848 09:56:40.62M 2015-10-11T08:54:18.529Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.717 34.803 1503.5880 09:56:40.80M 2015-10-11T08:54:18.729Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5891 09:56:41.02M 2015-10-11T08:54:18.934Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5891 09:56:41.22M 2015-10-11T08:54:19.134Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.802 1503.5885 09:56:41.42M 2015-10-11T08:54:19.334Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.801 1503.5875 09:56:41.62M 2015-10-11T08:54:19.539Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5859 09:56:41.81M 2015-10-11T08:54:19.776Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5848 09:56:42.03M 2015-10-11T08:54:19.949Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5845 09:56:42.23M 2015-10-11T08:54:20.149Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.790 1503.5785 09:56:42.43M 2015-10-11T08:54:20.376Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.704 34.790 1503.5779 09:56:42.63M 2015-10-11T08:54:20.554Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.791 1503.5790 09:56:42.83M 2015-10-11T08:54:20.754Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5800 09:56:43.05M 2015-10-11T08:54:20.959Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.706 34.792 1503.5801 09:56:43.24M 2015-10-11T08:54:21.164Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.707 34.792 1503.5812 09:56:43.45M 2015-10-11T08:54:21.370Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.707 34.793 1503.5819 09:56:43.65M 2015-10-11T08:54:21.570Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.707 34.793 1503.5828 09:56:43.85M 2015-10-11T08:54:21.774Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.706 34.791 1503.5814 09:56:44.07M 2015-10-11T08:54:21.980Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.797 1503.5878 09:56:44.26M 2015-10-11T08:54:22.184Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.713 34.797 1503.5885 09:56:44.46M 2015-10-11T08:54:22.385Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5808 09:56:44.66M 2015-10-11T08:54:22.605Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.705 34.791 1503.5795 09:56:44.86M 2015-10-11T08:54:22.790Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.703 34.788 1503.5763 09:56:45.10M 2015-10-11T08:54:22.995Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.701 34.787 1503.5747 09:56:45.28M 2015-10-11T08:54:23.200Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.790 1503.5779 09:56:45.48M 2015-10-11T08:54:23.400Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.791 1503.5795 09:56:45.68M 2015-10-11T08:54:23.605Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.792 1503.5813 09:56:45.88M 2015-10-11T08:54:23.816Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.701 34.786 1503.5741 09:56:46.10M 2015-10-11T08:54:24.005Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.701 34.786 1503.5736 09:56:46.30M 2015-10-11T08:54:24.215Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.700 34.786 1503.5730 09:56:46.49M 2015-10-11T08:54:24.415Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.705 34.790 1503.5767 09:56:46.70M 2015-10-11T08:54:24.620Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.791 1503.5786 09:56:46.89M 2015-10-11T08:54:24.820Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.790 1503.5767 09:56:47.11M 2015-10-11T08:54:25.025Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5758 09:56:47.31M 2015-10-11T08:54:25.225Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.789 1503.5756 09:56:47.51M 2015-10-11T08:54:25.430Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.789 1503.5757 09:56:47.71M 2015-10-11T08:54:25.635Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.789 1503.5758 09:56:47.91M 2015-10-11T08:54:25.835Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5754 09:56:48.13M 2015-10-11T08:54:26.040Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.703 34.789 1503.5753 09:56:48.32M 2015-10-11T08:54:26.240Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.702 34.788 1503.5737 09:56:48.52M 2015-10-11T08:54:26.445Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.702 34.788 1503.5732 09:56:48.72M 2015-10-11T08:54:26.650Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.702 34.788 1503.5732 09:56:48.92M 2015-10-11T08:54:26.850Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.703 34.789 1503.5742 09:56:49.14M 2015-10-11T08:54:27.070Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5750 09:56:49.34M 2015-10-11T08:54:27.260Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5756 09:56:49.55M 2015-10-11T08:54:27.460Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.792 1503.5767 09:56:49.74M 2015-10-11T08:54:27.665Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5779 09:56:49.94M 2015-10-11T08:54:27.870Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.795 1503.5792 09:56:50.15M 2015-10-11T08:54:28.070Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.712 34.798 1503.5825 09:56:50.35M 2015-10-11T08:54:28.270Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.798 1503.5828 09:56:50.55M 2015-10-11T08:54:28.475Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5815 09:56:50.75M 2015-10-11T08:54:28.675Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.796 1503.5806 09:56:50.95M 2015-10-11T08:54:28.897Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.796 1503.5804 09:56:51.17M 2015-10-11T08:54:29.085Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5798 09:56:51.37M 2015-10-11T08:54:29.285Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.795 1503.5786 09:56:51.57M 2015-10-11T08:54:29.496Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.708 34.794 1503.5780 09:56:51.77M 2015-10-11T08:54:29.695Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5778 09:56:51.96M 2015-10-11T08:54:29.895Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5774 09:56:52.18M 2015-10-11T08:54:30.136Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.792 1503.5771 09:56:52.38M 2015-10-11T08:54:30.302Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.792 1503.5774 09:56:52.58M 2015-10-11T08:54:30.505Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.705 34.792 1503.5781 09:56:52.78M 2015-10-11T08:54:30.710Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.705 34.791 1503.5779 09:56:53.00M 2015-10-11T08:54:30.910Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.705 34.791 1503.5779 09:56:53.20M 2015-10-11T08:54:31.115Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.705 34.791 1503.5778 09:56:53.40M 2015-10-11T08:54:31.315Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.705 34.791 1503.5789 09:56:53.60M 2015-10-11T08:54:31.540Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.706 34.791 1503.5803 09:56:53.80M 2015-10-11T08:54:31.725Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.706 34.791 1503.5802 09:56:54.03M 2015-10-11T08:54:31.930Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.706 34.791 1503.5801 09:56:54.21M 2015-10-11T08:54:32.130Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5806 09:56:54.41M 2015-10-11T08:54:32.330Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5806 09:56:54.61M 2015-10-11T08:54:32.540Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.790 1503.5802 09:56:54.81M 2015-10-11T08:54:32.740Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5798 09:56:55.03M 2015-10-11T08:54:32.940Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5808 09:56:55.23M 2015-10-11T08:54:33.145Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.792 1503.5817 09:56:55.43M 2015-10-11T08:54:33.350Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.707 34.792 1503.5819 09:56:55.63M 2015-10-11T08:54:33.550Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.793 1503.5822 09:56:55.83M 2015-10-11T08:54:33.755Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5824 09:56:56.04M 2015-10-11T08:54:33.960Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5819 09:56:56.24M 2015-10-11T08:54:34.160Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5807 09:56:56.44M 2015-10-11T08:54:34.365Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5796 09:56:56.64M 2015-10-11T08:54:34.565Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5786 09:56:56.84M 2015-10-11T08:54:34.770Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5784 09:56:57.06M 2015-10-11T08:54:34.970Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5784 09:56:57.26M 2015-10-11T08:54:35.175Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.707 34.794 1503.5776 09:56:57.46M 2015-10-11T08:54:35.375Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.708 34.795 1503.5771 09:56:57.66M 2015-10-11T08:54:35.580Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5770 09:56:57.85M 2015-10-11T08:54:35.785Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5771 09:56:58.07M 2015-10-11T08:54:36.005Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.709 34.796 1503.5767 09:56:58.27M 2015-10-11T08:54:36.190Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.708 34.796 1503.5759 09:56:58.49M 2015-10-11T08:54:36.390Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5756 09:56:58.67M 2015-10-11T08:54:36.617Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.707 34.795 1503.5750 09:56:58.87M 2015-10-11T08:54:36.795Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.701 34.789 1503.5688 09:56:59.09M 2015-10-11T08:54:37.005Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.700 34.788 1503.5687 09:56:59.29M 2015-10-11T08:54:37.216Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.700 34.788 1503.5688 09:56:59.49M 2015-10-11T08:54:37.410Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.699 34.787 1503.5687 09:56:59.69M 2015-10-11T08:54:37.610Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.706 34.793 1503.5759 09:56:59.89M 2015-10-11T08:54:37.815Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5775 09:57:00.10M 2015-10-11T08:54:38.015Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.795 1503.5800 09:57:00.30M 2015-10-11T08:54:38.220Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5817 09:57:00.50M 2015-10-11T08:54:38.425Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.712 34.797 1503.5834 09:57:00.70M 2015-10-11T08:54:38.625Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.712 34.798 1503.5842 09:57:00.90M 2015-10-11T08:54:38.830Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.798 1503.5859 09:57:01.12M 2015-10-11T08:54:39.030Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.799 1503.5867 09:57:01.32M 2015-10-11T08:54:39.235Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.798 1503.5865 09:57:01.52M 2015-10-11T08:54:39.440Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.712 34.798 1503.5853 09:57:01.72M 2015-10-11T08:54:39.640Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5854 09:57:01.91M 2015-10-11T08:54:39.845Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.711 34.796 1503.5845 09:57:02.13M 2015-10-11T08:54:40.056Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5836 09:57:02.33M 2015-10-11T08:54:40.250Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.696 34.782 1503.5674 09:57:02.53M 2015-10-11T08:54:40.470Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.694 34.781 1503.5653 09:57:02.73M 2015-10-11T08:54:40.655Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.698 34.785 1503.5697 09:57:02.95M 2015-10-11T08:54:40.860Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.699 34.786 1503.5706 09:57:03.15M 2015-10-11T08:54:41.060Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.787 1503.5723 09:57:03.35M 2015-10-11T08:54:41.265Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5740 09:57:03.55M 2015-10-11T08:54:41.471Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5756 09:57:03.75M 2015-10-11T08:54:41.675Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5769 09:57:03.95M 2015-10-11T08:54:41.875Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5778 09:57:04.16M 2015-10-11T08:54:42.075Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5782 09:57:04.36M 2015-10-11T08:54:42.285Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5779 09:57:04.56M 2015-10-11T08:54:42.485Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5780 09:57:04.76M 2015-10-11T08:54:42.685Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5790 09:57:04.96M 2015-10-11T08:54:42.890Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5789 09:57:05.18M 2015-10-11T08:54:43.096Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.787 1503.5730 09:57:05.38M 2015-10-11T08:54:43.296Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.701 34.787 1503.5732 09:57:05.58M 2015-10-11T08:54:43.501Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.701 34.788 1503.5726 09:57:05.78M 2015-10-11T08:54:43.700Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.701 34.788 1503.5728 09:57:06.98M 2015-10-11T08:54:43.900Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.788 1503.5715 09:57:06.19M 2015-10-11T08:54:44.111Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.788 1503.5715 09:57:06.39M 2015-10-11T08:54:44.311Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.787 1503.5714 09:57:06.59M 2015-10-11T08:54:44.511Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.788 1503.5721 09:57:06.79M 2015-10-11T08:54:44.715Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.702 34.788 1503.5735 09:57:07.01M 2015-10-11T08:54:44.936Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.703 34.789 1503.5748 09:57:07.20M 2015-10-11T08:54:45.121Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.703 34.789 1503.5754 09:57:07.42M 2015-10-11T08:54:45.326Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.704 34.790 1503.5768 09:57:07.60M 2015-10-11T08:54:45.526Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.705 34.791 1503.5773 09:57:07.80M 2015-10-11T08:54:45.735Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5779 09:57:08.02M 2015-10-11T08:54:45.935Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.707 34.793 1503.5778 09:57:08.22M 2015-10-11T08:54:46.141Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.793 1503.5781 09:57:08.42M 2015-10-11T08:54:46.341Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.712 34.797 1503.5839 09:57:08.62M 2015-10-11T08:54:46.541Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5853 09:57:08.82M 2015-10-11T08:54:46.746Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.798 1503.5869 09:57:09.04M 2015-10-11T08:54:46.951Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.797 1503.5876 09:57:09.24M 2015-10-11T08:54:47.151Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5870 09:57:09.44M 2015-10-11T08:54:47.356Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5859 09:57:09.64M 2015-10-11T08:54:47.556Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.795 1503.5852 09:57:09.83M 2015-10-11T08:54:47.766Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5845 09:57:10.05M 2015-10-11T08:54:47.966Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5834 09:57:10.25M 2015-10-11T08:54:48.171Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.793 1503.5829 09:57:10.45M 2015-10-11T08:54:48.371Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5813 09:57:10.65M 2015-10-11T08:54:48.576Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.791 1503.5798 09:57:10.85M 2015-10-11T08:54:48.776Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5784 09:57:11.07M 2015-10-11T08:54:48.981Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.703 34.788 1503.5774 09:57:11.27M 2015-10-11T08:54:49.181Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.702 34.787 1503.5763 09:57:11.47M 2015-10-11T08:54:49.406Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.701 34.786 1503.5751 09:57:11.67M 2015-10-11T08:54:49.591Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.700 34.785 1503.5730 09:57:11.88M 2015-10-11T08:54:49.791Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.698 34.784 1503.5719 09:57:12.09M 2015-10-11T08:54:50.017Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.698 34.783 1503.5712 09:57:12.28M 2015-10-11T08:54:50.201Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.697 34.782 1503.5703 09:57:12.48M 2015-10-11T08:54:50.416Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.696 34.781 1503.5693 09:57:12.68M 2015-10-11T08:54:50.606Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.695 34.781 1503.5690 09:57:12.88M 2015-10-11T08:54:50.806Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.700 34.785 1503.5741 09:57:13.10M 2015-10-11T08:54:51.016Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.701 34.786 1503.5743 09:57:13.30M 2015-10-11T08:54:51.216Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.702 34.788 1503.5760 09:57:13.50M 2015-10-11T08:54:51.416Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.702 34.788 1503.5750 09:57:13.69M 2015-10-11T08:54:51.621Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.701 34.787 1503.5743 09:57:13.89M 2015-10-11T08:54:51.856Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.701 34.787 1503.5737 09:57:14.11M 2015-10-11T08:54:52.026Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.787 1503.5728 09:57:14.31M 2015-10-11T08:54:52.231Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.700 34.787 1503.5718 09:57:14.51M 2015-10-11T08:54:52.431Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.696 34.783 1503.5671 09:57:14.71M 2015-10-11T08:54:52.636Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.696 34.783 1503.5665 09:57:14.91M 2015-10-11T08:54:52.841Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.696 34.783 1503.5654 09:57:15.13M 2015-10-11T08:54:53.041Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.701 34.789 1503.5717 09:57:15.33M 2015-10-11T08:54:53.246Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.800 1503.5846 09:57:15.53M 2015-10-11T08:54:53.446Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.714 34.801 1503.5839 09:57:15.73M 2015-10-11T08:54:53.651Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.801 1503.5839 09:57:15.92M 2015-10-11T08:54:53.871Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.801 1503.5839 09:57:16.14M 2015-10-11T08:54:54.056Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.801 1503.5850 09:57:16.36M 2015-10-11T08:54:54.261Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.801 1503.5845 09:57:16.54M 2015-10-11T08:54:54.461Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.801 1503.5836 09:57:16.74M 2015-10-11T08:54:54.697Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.801 1503.5841 09:57:16.94M 2015-10-11T08:54:54.866Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.714 34.800 1503.5831 09:57:17.16M 2015-10-11T08:54:55.071Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.713 34.800 1503.5825 09:57:17.35M 2015-10-11T08:54:55.276Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.799 1503.5824 09:57:17.56M 2015-10-11T08:54:55.476Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5820 09:57:17.75M 2015-10-11T08:54:55.681Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.798 1503.5815 09:57:17.95M 2015-10-11T08:54:55.881Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.797 1503.5807 09:57:18.17M 2015-10-11T08:54:56.086Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.710 34.797 1503.5803 09:57:18.37M 2015-10-11T08:54:56.291Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5793 09:57:18.57M 2015-10-11T08:54:56.496Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.709 34.795 1503.5786 09:57:18.77M 2015-10-11T08:54:56.696Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5791 09:57:18.97M 2015-10-11T08:54:56.901Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.795 1503.5778 09:57:19.19M 2015-10-11T08:54:57.106Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.707 34.794 1503.5759 09:57:19.39M 2015-10-11T08:54:57.306Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.707 34.792 1503.5814 09:57:19.59M 2015-10-11T08:54:57.506Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.792 1503.5812 09:57:19.78M 2015-10-11T08:54:57.737Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.706 34.791 1503.5803 09:57:20.00M 2015-10-11T08:54:57.916Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5806 09:57:20.20M 2015-10-11T08:54:58.116Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.706 34.791 1503.5807 09:57:20.40M 2015-10-11T08:54:58.336Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.706 34.791 1503.5820 09:57:20.60M 2015-10-11T08:54:58.521Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.706 34.790 1503.5824 09:57:20.81M 2015-10-11T08:54:58.726Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.706 34.790 1503.5829 09:57:21.02M 2015-10-11T08:54:58.931Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.705 34.789 1503.5824 09:57:21.22M 2015-10-11T08:54:59.131Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.705 34.789 1503.5815 09:57:21.42M 2015-10-11T08:54:59.336Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.705 34.789 1503.5811 09:57:21.62M 2015-10-11T08:54:59.536Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.705 34.790 1503.5809 09:57:21.81M 2015-10-11T08:54:59.741Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.705 34.790 1503.5806 09:57:22.03M 2015-10-11T08:54:59.941Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.705 34.790 1503.5795 09:57:22.23M 2015-10-11T08:55:00.146Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.705 34.790 1503.5796 09:57:22.43M 2015-10-11T08:55:00.351Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.791 1503.5797 09:57:22.63M 2015-10-11T08:55:00.551Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5809 09:57:22.83M 2015-10-11T08:55:00.756Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5820 09:57:23.05M 2015-10-11T08:55:00.976Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.702 34.787 1503.5758 09:57:23.25M 2015-10-11T08:55:01.166Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.701 34.786 1503.5742 09:57:23.45M 2015-10-11T08:55:01.366Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.700 34.786 1503.5728 09:57:23.65M 2015-10-11T08:55:01.566Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.785 1503.5737 09:57:23.85M 2015-10-11T08:55:01.771Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.785 1503.5735 09:57:24.06M 2015-10-11T08:55:01.971Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.786 1503.5731 09:57:24.26M 2015-10-11T08:55:02.181Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.700 34.786 1503.5732 09:57:24.46M 2015-10-11T08:55:02.381Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.700 34.786 1503.5729 09:57:24.66M 2015-10-11T08:55:02.586Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.700 34.786 1503.5723 09:57:24.86M 2015-10-11T08:55:02.801Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.699 34.785 1503.5728 09:57:25.08M 2015-10-11T08:55:02.991Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.699 34.785 1503.5724 09:57:25.29M 2015-10-11T08:55:03.191Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.698 34.784 1503.5719 09:57:25.48M 2015-10-11T08:55:03.396Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.697 34.783 1503.5720 09:57:25.67M 2015-10-11T08:55:03.601Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.697 34.782 1503.5715 09:57:25.87M 2015-10-11T08:55:03.801Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.696 34.781 1503.5698 09:57:26.09M 2015-10-11T08:55:04.006Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.695 34.781 1503.5684 09:57:26.29M 2015-10-11T08:55:04.206Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.694 34.780 1503.5670 09:57:26.49M 2015-10-11T08:55:04.411Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.694 34.780 1503.5658 09:57:26.69M 2015-10-11T08:55:04.616Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.694 34.781 1503.5659 09:57:26.89M 2015-10-11T08:55:04.816Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.694 34.782 1503.5652 09:57:27.11M 2015-10-11T08:55:05.021Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.694 34.782 1503.5647 09:57:27.31M 2015-10-11T08:55:05.221Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.694 34.781 1503.5648 09:57:27.51M 2015-10-11T08:55:05.426Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.694 34.782 1503.5648 09:57:27.70M 2015-10-11T08:55:05.626Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.695 34.782 1503.5665 09:57:27.91M 2015-10-11T08:55:05.831Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.696 34.783 1503.5675 09:57:28.12M 2015-10-11T08:55:06.031Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.696 34.783 1503.5675 09:57:28.32M 2015-10-11T08:55:06.236Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.697 34.783 1503.5677 09:57:28.52M 2015-10-11T08:55:06.441Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.698 34.785 1503.5685 09:57:28.72M 2015-10-11T08:55:06.641Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.699 34.786 1503.5693 09:57:28.92M 2015-10-11T08:55:06.851Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.788 1503.5701 09:57:29.14M 2015-10-11T08:55:07.056Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.787 1503.5696 09:57:29.34M 2015-10-11T08:55:07.272Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.786 1503.5696 09:57:29.53M 2015-10-11T08:55:07.457Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.699 34.785 1503.5688 09:57:29.75M 2015-10-11T08:55:07.662Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.698 34.784 1503.5690 09:57:29.93M 2015-10-11T08:55:07.862Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5704 09:57:30.15M 2015-10-11T08:55:08.067Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5706 09:57:30.35M 2015-10-11T08:55:08.267Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5710 09:57:30.55M 2015-10-11T08:55:08.497Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.787 1503.5717 09:57:30.75M 2015-10-11T08:55:08.672Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.701 34.787 1503.5715 09:57:30.95M 2015-10-11T08:55:08.876Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.701 34.787 1503.5712 09:57:31.17M 2015-10-11T08:55:09.082Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.701 34.788 1503.5714 09:57:31.36M 2015-10-11T08:55:09.282Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.702 34.789 1503.5724 09:57:31.57M 2015-10-11T08:55:09.497Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.702 34.789 1503.5714 09:57:31.76M 2015-10-11T08:55:09.697Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.702 34.789 1503.5708 09:57:31.96M 2015-10-11T08:55:09.892Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.702 34.789 1503.5706 09:57:32.18M 2015-10-11T08:55:10.097Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.702 34.789 1503.5708 09:57:32.38M 2015-10-11T08:55:10.297Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.702 34.789 1503.5709 09:57:32.58M 2015-10-11T08:55:10.502Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.702 34.789 1503.5715 09:57:32.78M 2015-10-11T08:55:10.702Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.702 34.789 1503.5709 09:57:33.00M 2015-10-11T08:55:10.937Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.701 34.788 1503.5710 09:57:33.20M 2015-10-11T08:55:11.112Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.788 1503.5723 09:57:33.40M 2015-10-11T08:55:11.336Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.702 34.789 1503.5723 09:57:33.60M 2015-10-11T08:55:11.512Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.702 34.789 1503.5721 09:57:33.79M 2015-10-11T08:55:11.737Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.702 34.789 1503.5721 09:57:34.01M 2015-10-11T08:55:11.922Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.702 34.790 1503.5726 09:57:34.23M 2015-10-11T08:55:12.127Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.703 34.790 1503.5728 09:57:34.41M 2015-10-11T08:55:12.327Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.702 34.789 1503.5734 09:57:34.61M 2015-10-11T08:55:12.532Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.702 34.788 1503.5736 09:57:34.81M 2015-10-11T08:55:12.737Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.701 34.787 1503.5737 09:57:35.03M 2015-10-11T08:55:12.937Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.700 34.786 1503.5739 09:57:35.23M 2015-10-11T08:55:13.142Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.699 34.786 1503.5728 09:57:35.43M 2015-10-11T08:55:13.342Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.699 34.785 1503.5718 09:57:35.63M 2015-10-11T08:55:13.547Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.698 34.784 1503.5714 09:57:35.82M 2015-10-11T08:55:13.752Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.698 34.785 1503.5717 09:57:36.04M 2015-10-11T08:55:13.957Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.698 34.785 1503.5708 09:57:36.24M 2015-10-11T08:55:14.157Z|I-OCEAN7-304-XXXX| 25.00 13.986 41.699 34.782 1503.5774 09:57:36.44M 2015-10-11T08:55:14.362Z|I-OCEAN7-304-XXXX| 24.99 13.986 41.699 34.782 1503.5776 09:57:36.64M 2015-10-11T08:55:14.562Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.698 34.782 1503.5768 09:57:36.84M 2015-10-11T08:55:14.767Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.698 34.782 1503.5770 09:57:37.06M 2015-10-11T08:55:14.977Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.698 34.782 1503.5770 09:57:37.26M 2015-10-11T08:55:15.172Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.698 34.782 1503.5760 09:57:37.46M 2015-10-11T08:55:15.377Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.698 34.782 1503.5756 09:57:37.65M 2015-10-11T08:55:15.577Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.698 34.782 1503.5757 09:57:37.85M 2015-10-11T08:55:15.782Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.698 34.782 1503.5754 09:57:38.07M 2015-10-11T08:55:15.982Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.699 34.783 1503.5756 09:57:38.27M 2015-10-11T08:55:16.202Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.700 34.784 1503.5754 09:57:38.47M 2015-10-11T08:55:16.387Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.700 34.785 1503.5750 09:57:38.68M 2015-10-11T08:55:16.592Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.700 34.785 1503.5746 09:57:38.87M 2015-10-11T08:55:16.797Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.700 34.785 1503.5734 09:57:39.09M 2015-10-11T08:55:17.002Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.694 34.780 1503.5663 09:57:39.29M 2015-10-11T08:55:17.202Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.694 34.781 1503.5646 09:57:39.49M 2015-10-11T08:55:17.407Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.694 34.781 1503.5649 09:57:39.69M 2015-10-11T08:55:17.616Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.699 34.785 1503.5698 09:57:39.88M 2015-10-11T08:55:17.812Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.700 34.787 1503.5702 09:57:40.10M 2015-10-11T08:55:18.012Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.699 34.786 1503.5697 09:57:40.30M 2015-10-11T08:55:18.217Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.689 34.776 1503.5592 09:57:40.50M 2015-10-11T08:55:18.422Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.689 34.775 1503.5587 09:57:40.70M 2015-10-11T08:55:18.622Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.688 34.775 1503.5586 09:57:40.90M 2015-10-11T08:55:18.827Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.691 34.777 1503.5616 09:57:41.12M 2015-10-11T08:55:19.032Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.692 34.778 1503.5629 09:57:41.32M 2015-10-11T08:55:19.232Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.692 34.779 1503.5634 09:57:41.52M 2015-10-11T08:55:19.432Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.693 34.779 1503.5653 09:57:41.72M 2015-10-11T08:55:19.637Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.694 34.780 1503.5663 09:57:41.91M 2015-10-11T08:55:19.837Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.695 34.781 1503.5676 09:57:42.13M 2015-10-11T08:55:20.047Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.696 34.782 1503.5690 09:57:42.33M 2015-10-11T08:55:20.247Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.697 34.783 1503.5698 09:57:42.53M 2015-10-11T08:55:20.456Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.697 34.783 1503.5704 09:57:42.73M 2015-10-11T08:55:20.667Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.697 34.783 1503.5707 09:57:42.93M 2015-10-11T08:55:20.857Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.697 34.783 1503.5706 09:57:43.16M 2015-10-11T08:55:21.057Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.697 34.783 1503.5699 09:57:43.35M 2015-10-11T08:55:21.262Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.697 34.784 1503.5702 09:57:43.54M 2015-10-11T08:55:21.467Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.698 34.784 1503.5717 09:57:43.74M 2015-10-11T08:55:21.667Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.698 34.784 1503.5710 09:57:43.94M 2015-10-11T08:55:21.872Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.698 34.784 1503.5712 09:57:44.16M 2015-10-11T08:55:22.096Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.698 34.785 1503.5707 09:57:44.36M 2015-10-11T08:55:22.277Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.699 34.785 1503.5703 09:57:44.56M 2015-10-11T08:55:22.482Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.698 34.785 1503.5697 09:57:44.76M 2015-10-11T08:55:22.682Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.698 34.785 1503.5688 09:57:44.96M 2015-10-11T08:55:22.887Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.698 34.785 1503.5684 09:57:45.17M 2015-10-11T08:55:23.087Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.698 34.786 1503.5675 09:57:45.38M 2015-10-11T08:55:23.292Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.699 34.787 1503.5673 09:57:45.57M 2015-10-11T08:55:23.498Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.701 34.788 1503.5690 09:57:45.77M 2015-10-11T08:55:23.697Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.702 34.789 1503.5703 09:57:45.97M 2015-10-11T08:55:23.936Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.703 34.790 1503.5721 09:57:46.19M 2015-10-11T08:55:24.102Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5737 09:57:46.39M 2015-10-11T08:55:24.303Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.705 34.792 1503.5734 09:57:46.59M 2015-10-11T08:55:24.507Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.705 34.792 1503.5729 09:57:46.79M 2015-10-11T08:55:24.736Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.705 34.792 1503.5732 09:57:47.00M 2015-10-11T08:55:24.917Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.705 34.792 1503.5724 09:57:47.20M 2015-10-11T08:55:25.140Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.706 34.794 1503.5750 09:57:47.41M 2015-10-11T08:55:25.322Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.706 34.793 1503.5743 09:57:47.62M 2015-10-11T08:55:25.522Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.705 34.792 1503.5736 09:57:47.80M 2015-10-11T08:55:25.727Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.791 1503.5726 09:57:48.02M 2015-10-11T08:55:25.932Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.790 1503.5730 09:57:48.22M 2015-10-11T08:55:26.138Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5740 09:57:48.42M 2015-10-11T08:55:26.337Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5741 09:57:48.62M 2015-10-11T08:55:26.542Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.703 34.789 1503.5745 09:57:48.82M 2015-10-11T08:55:26.742Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5741 09:57:49.04M 2015-10-11T08:55:26.942Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5739 09:57:49.24M 2015-10-11T08:55:27.147Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.702 34.789 1503.5731 09:57:49.43M 2015-10-11T08:55:27.352Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.702 34.788 1503.5732 09:57:49.63M 2015-10-11T08:55:27.552Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.702 34.788 1503.5735 09:57:49.83M 2015-10-11T08:55:27.763Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.702 34.789 1503.5741 09:57:50.05M 2015-10-11T08:55:27.963Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.702 34.789 1503.5731 09:57:50.25M 2015-10-11T08:55:28.167Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.702 34.788 1503.5725 09:57:50.45M 2015-10-11T08:55:28.367Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.788 1503.5720 09:57:50.65M 2015-10-11T08:55:28.573Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.701 34.788 1503.5720 09:57:50.85M 2015-10-11T08:55:28.773Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5725 09:57:51.07M 2015-10-11T08:55:28.972Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.701 34.788 1503.5728 09:57:51.27M 2015-10-11T08:55:29.179Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.702 34.789 1503.5721 09:57:51.46M 2015-10-11T08:55:29.382Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.698 34.786 1503.5680 09:57:51.66M 2015-10-11T08:55:29.603Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.698 34.786 1503.5664 09:57:51.86M 2015-10-11T08:55:29.787Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.700 34.788 1503.5684 09:57:52.10M 2015-10-11T08:55:29.992Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.701 34.789 1503.5691 09:57:52.28M 2015-10-11T08:55:30.216Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.701 34.789 1503.5697 09:57:52.48M 2015-10-11T08:55:30.398Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.702 34.790 1503.5701 09:57:52.68M 2015-10-11T08:55:30.602Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.703 34.790 1503.5704 09:57:52.88M 2015-10-11T08:55:30.808Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.703 34.791 1503.5717 09:57:53.10M 2015-10-11T08:55:31.008Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.792 1503.5734 09:57:53.30M 2015-10-11T08:55:31.208Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.794 1503.5750 09:57:53.49M 2015-10-11T08:55:31.418Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.707 34.794 1503.5747 09:57:53.69M 2015-10-11T08:55:31.620Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.701 34.789 1503.5680 09:57:53.89M 2015-10-11T08:55:31.819Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.702 34.790 1503.5691 09:57:54.11M 2015-10-11T08:55:32.057Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.703 34.791 1503.5701 09:57:54.31M 2015-10-11T08:55:32.228Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.704 34.792 1503.5710 09:57:54.51M 2015-10-11T08:55:32.428Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.705 34.792 1503.5721 09:57:54.71M 2015-10-11T08:55:32.633Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5720 09:57:54.91M 2015-10-11T08:55:32.838Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.703 34.790 1503.5714 09:57:55.13M 2015-10-11T08:55:33.038Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.703 34.790 1503.5730 09:57:55.33M 2015-10-11T08:55:33.257Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.790 1503.5732 09:57:55.52M 2015-10-11T08:55:33.443Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5732 09:57:55.72M 2015-10-11T08:55:33.648Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5736 09:57:55.92M 2015-10-11T08:55:33.848Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.791 1503.5739 09:57:56.14M 2015-10-11T08:55:34.068Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.704 34.791 1503.5742 09:57:56.34M 2015-10-11T08:55:34.263Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5746 09:57:56.56M 2015-10-11T08:55:34.460Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.792 1503.5759 09:57:56.74M 2015-10-11T08:55:34.663Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.796 1503.5804 09:57:56.94M 2015-10-11T08:55:34.863Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5815 09:57:57.16M 2015-10-11T08:55:35.097Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5818 09:57:57.35M 2015-10-11T08:55:35.273Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.795 1503.5833 09:57:57.56M 2015-10-11T08:55:35.473Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5830 09:57:57.75M 2015-10-11T08:55:35.678Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5837 09:57:57.95M 2015-10-11T08:55:35.883Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.797 1503.5847 09:57:58.17M 2015-10-11T08:55:36.083Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5853 09:57:58.37M 2015-10-11T08:55:36.288Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5847 09:57:58.57M 2015-10-11T08:55:36.488Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.798 1503.5845 09:57:58.77M 2015-10-11T08:55:36.693Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.797 1503.5844 09:57:58.97M 2015-10-11T08:55:36.900Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5845 09:57:59.19M 2015-10-11T08:55:37.099Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.796 1503.5841 09:57:59.39M 2015-10-11T08:55:37.298Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5837 09:57:59.58M 2015-10-11T08:55:37.503Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.795 1503.5835 09:57:59.78M 2015-10-11T08:55:37.708Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5841 09:58:00.00M 2015-10-11T08:55:37.908Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5839 09:58:00.20M 2015-10-11T08:55:38.113Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5840 09:58:00.40M 2015-10-11T08:55:38.318Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5844 09:58:00.60M 2015-10-11T08:55:38.533Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.711 34.796 1503.5846 09:58:00.80M 2015-10-11T08:55:38.736Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.711 34.796 1503.5846 09:58:01.03M 2015-10-11T08:55:38.923Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.795 1503.5826 09:58:01.22M 2015-10-11T08:55:39.128Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5818 09:58:01.41M 2015-10-11T08:55:39.333Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.793 1503.5804 09:58:01.61M 2015-10-11T08:55:39.533Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.707 34.793 1503.5797 09:58:01.81M 2015-10-11T08:55:39.739Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5782 09:58:02.03M 2015-10-11T08:55:39.938Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5771 09:58:02.23M 2015-10-11T08:55:40.143Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5763 09:58:02.43M 2015-10-11T08:55:40.348Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5757 09:58:02.63M 2015-10-11T08:55:40.548Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.791 1503.5750 09:58:02.83M 2015-10-11T08:55:40.753Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.791 1503.5742 09:58:03.05M 2015-10-11T08:55:40.958Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.791 1503.5741 09:58:03.24M 2015-10-11T08:55:41.158Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5731 09:58:03.45M 2015-10-11T08:55:41.363Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.791 1503.5731 09:58:03.64M 2015-10-11T08:55:41.563Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5731 09:58:03.84M 2015-10-11T08:55:41.768Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.703 34.790 1503.5728 09:58:04.06M 2015-10-11T08:55:41.976Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5732 09:58:04.26M 2015-10-11T08:55:42.173Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5736 09:58:04.46M 2015-10-11T08:55:42.379Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.790 1503.5735 09:58:04.66M 2015-10-11T08:55:42.578Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5773 09:58:04.86M 2015-10-11T08:55:42.783Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5774 09:58:05.08M 2015-10-11T08:55:43.003Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5769 09:58:05.28M 2015-10-11T08:55:43.188Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5769 09:58:05.49M 2015-10-11T08:55:43.393Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.707 34.793 1503.5782 09:58:05.67M 2015-10-11T08:55:43.598Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5790 09:58:05.87M 2015-10-11T08:55:43.798Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.708 34.794 1503.5798 09:58:06.09M 2015-10-11T08:55:43.998Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5812 09:58:06.29M 2015-10-11T08:55:44.203Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.794 1503.5812 09:58:06.49M 2015-10-11T08:55:44.408Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.794 1503.5809 09:58:06.69M 2015-10-11T08:55:44.608Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5797 09:58:06.89M 2015-10-11T08:55:44.813Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5801 09:58:07.11M 2015-10-11T08:55:45.017Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.794 1503.5786 09:58:07.31M 2015-10-11T08:55:45.223Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5780 09:58:07.50M 2015-10-11T08:55:45.420Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.794 1503.5791 09:58:07.70M 2015-10-11T08:55:45.628Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5798 09:58:07.90M 2015-10-11T08:55:45.828Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.792 1503.5764 09:58:08.12M 2015-10-11T08:55:46.033Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.704 34.791 1503.5760 09:58:08.32M 2015-10-11T08:55:46.233Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.791 1503.5718 09:58:08.52M 2015-10-11T08:55:46.438Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.702 34.790 1503.5706 09:58:08.72M 2015-10-11T08:55:46.638Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.705 34.793 1503.5739 09:58:08.92M 2015-10-11T08:55:46.843Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.793 1503.5746 09:58:09.14M 2015-10-11T08:55:47.048Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.794 1503.5754 09:58:09.33M 2015-10-11T08:55:47.253Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.707 34.794 1503.5764 09:58:09.53M 2015-10-11T08:55:47.468Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.701 34.789 1503.5695 09:58:09.73M 2015-10-11T08:55:47.660Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.700 34.788 1503.5676 09:58:09.95M 2015-10-11T08:55:47.858Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.701 34.789 1503.5692 09:58:10.15M 2015-10-11T08:55:48.063Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.703 34.790 1503.5712 09:58:10.35M 2015-10-11T08:55:48.263Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.791 1503.5732 09:58:10.55M 2015-10-11T08:55:48.469Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5753 09:58:10.75M 2015-10-11T08:55:48.673Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5743 09:58:10.95M 2015-10-11T08:55:48.873Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.789 1503.5739 09:58:11.17M 2015-10-11T08:55:49.097Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.702 34.788 1503.5731 09:58:11.36M 2015-10-11T08:55:49.493Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5721 09:58:11.56M 2015-10-11T08:55:49.493Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.700 34.786 1503.5718 09:58:11.85M 2015-10-11T08:55:49.693Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.699 34.785 1503.5715 09:58:11.97M 2015-10-11T08:55:49.898Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.698 34.784 1503.5704 09:58:12.19M 2015-10-11T08:55:50.103Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.698 34.784 1503.5692 09:58:12.39M 2015-10-11T08:55:50.337Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.698 34.784 1503.5706 09:58:12.59M 2015-10-11T08:55:50.508Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.698 34.784 1503.5707 09:58:12.79M 2015-10-11T08:55:50.713Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.698 34.784 1503.5708 09:58:13.00M 2015-10-11T08:55:50.913Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.696 34.782 1503.5674 09:58:13.21M 2015-10-11T08:55:51.113Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.695 34.782 1503.5662 09:58:13.40M 2015-10-11T08:55:51.318Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.695 34.782 1503.5653 09:58:13.60M 2015-10-11T08:55:51.523Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.695 34.782 1503.5649 09:58:13.80M 2015-10-11T08:55:51.723Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.695 34.782 1503.5651 09:58:14.02M 2015-10-11T08:55:51.943Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.696 34.783 1503.5657 09:58:14.22M 2015-10-11T08:55:52.133Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.696 34.783 1503.5662 09:58:14.43M 2015-10-11T08:55:52.333Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.696 34.783 1503.5654 09:58:14.62M 2015-10-11T08:55:52.538Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.697 34.784 1503.5662 09:58:14.82M 2015-10-11T08:55:52.740Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.697 34.785 1503.5669 09:58:15.04M 2015-10-11T08:55:52.939Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.698 34.785 1503.5685 09:58:15.23M 2015-10-11T08:55:53.149Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.699 34.786 1503.5695 09:58:15.43M 2015-10-11T08:55:53.349Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.700 34.787 1503.5703 09:58:15.63M 2015-10-11T08:55:53.554Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.702 34.789 1503.5713 09:58:15.83M 2015-10-11T08:55:53.759Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.703 34.791 1503.5732 09:58:16.05M 2015-10-11T08:55:53.959Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.705 34.792 1503.5743 09:58:16.25M 2015-10-11T08:55:54.164Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.794 1503.5767 09:58:16.45M 2015-10-11T08:55:54.364Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.707 34.794 1503.5775 09:58:16.65M 2015-10-11T08:55:54.576Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.795 1503.5774 09:58:16.85M 2015-10-11T08:55:54.774Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5769 09:58:17.07M 2015-10-11T08:55:54.974Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.707 34.794 1503.5773 09:58:17.26M 2015-10-11T08:55:55.174Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5776 09:58:17.46M 2015-10-11T08:55:55.380Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5790 09:58:17.66M 2015-10-11T08:55:55.584Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5792 09:58:17.86M 2015-10-11T08:55:55.789Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.708 34.794 1503.5797 09:58:18.08M 2015-10-11T08:55:55.989Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5802 09:58:18.28M 2015-10-11T08:55:56.193Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5803 09:58:18.48M 2015-10-11T08:55:56.414Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.793 1503.5803 09:58:18.68M 2015-10-11T08:55:56.599Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5802 09:58:18.89M 2015-10-11T08:55:56.799Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5798 09:58:19.09M 2015-10-11T08:55:57.004Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.792 1503.5796 09:58:19.29M 2015-10-11T08:55:57.209Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.791 1503.5785 09:58:19.49M 2015-10-11T08:55:57.409Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.791 1503.5779 09:58:19.69M 2015-10-11T08:55:57.614Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5789 09:58:19.89M 2015-10-11T08:55:57.814Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5789 09:58:20.11M 2015-10-11T08:55:58.020Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.791 1503.5781 09:58:20.31M 2015-10-11T08:55:58.224Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5781 09:58:20.51M 2015-10-11T08:55:58.456Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.791 1503.5781 09:58:20.71M 2015-10-11T08:55:58.657Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.791 1503.5779 09:58:20.90M 2015-10-11T08:55:58.834Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5813 09:58:21.12M 2015-10-11T08:55:59.056Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5824 09:58:21.32M 2015-10-11T08:55:59.239Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5823 09:58:21.52M 2015-10-11T08:55:59.439Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.711 34.797 1503.5830 09:58:21.72M 2015-10-11T08:55:59.644Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5836 09:58:21.92M 2015-10-11T08:55:59.844Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5844 09:58:22.14M 2015-10-11T08:56:00.049Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.799 1503.5852 09:58:22.34M 2015-10-11T08:56:00.254Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.800 1503.5861 09:58:22.54M 2015-10-11T08:56:00.454Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.800 1503.5867 09:58:22.74M 2015-10-11T08:56:00.660Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.799 1503.5862 09:58:22.93M 2015-10-11T08:56:00.879Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5848 09:58:23.16M 2015-10-11T08:56:01.064Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.799 1503.5837 09:58:23.37M 2015-10-11T08:56:01.269Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.798 1503.5829 09:58:23.55M 2015-10-11T08:56:01.474Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5824 09:58:23.75M 2015-10-11T08:56:01.674Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.711 34.795 1503.5876 09:58:23.95M 2015-10-11T08:56:01.874Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.794 1503.5869 09:58:24.17M 2015-10-11T08:56:02.079Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.708 34.792 1503.5847 09:58:24.37M 2015-10-11T08:56:02.279Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.706 34.790 1503.5830 09:58:24.57M 2015-10-11T08:56:02.484Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.701 34.786 1503.5775 09:58:24.76M 2015-10-11T08:56:02.689Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.701 34.785 1503.5781 09:58:24.97M 2015-10-11T08:56:02.894Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.702 34.785 1503.5790 09:58:25.19M 2015-10-11T08:56:03.094Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.701 34.785 1503.5804 09:58:25.38M 2015-10-11T08:56:03.303Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.701 34.785 1503.5792 09:58:25.58M 2015-10-11T08:56:03.537Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.701 34.785 1503.5785 09:58:25.78M 2015-10-11T08:56:03.704Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.702 34.786 1503.5785 09:58:26.00M 2015-10-11T08:56:03.904Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.703 34.788 1503.5775 09:58:26.20M 2015-10-11T08:56:04.109Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.704 34.789 1503.5781 09:58:26.40M 2015-10-11T08:56:04.314Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5789 09:58:26.60M 2015-10-11T08:56:04.514Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.704 34.790 1503.5776 09:58:26.80M 2015-10-11T08:56:04.724Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.705 34.791 1503.5773 09:58:27.01M 2015-10-11T08:56:04.919Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5751 09:58:27.21M 2015-10-11T08:56:05.124Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.703 34.787 1503.5786 09:58:27.41M 2015-10-11T08:56:05.349Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.703 34.787 1503.5791 09:58:27.61M 2015-10-11T08:56:05.534Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.707 34.791 1503.5842 09:58:27.83M 2015-10-11T08:56:05.734Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.709 34.792 1503.5854 09:58:28.03M 2015-10-11T08:56:05.940Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.710 34.793 1503.5872 09:58:28.23M 2015-10-11T08:56:06.139Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.794 1503.5894 09:58:28.43M 2015-10-11T08:56:06.344Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.712 34.795 1503.5913 09:58:28.63M 2015-10-11T08:56:06.549Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.713 34.795 1503.5929 09:58:28.83M 2015-10-11T08:56:06.749Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.713 34.796 1503.5929 09:58:29.04M 2015-10-11T08:56:06.954Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.714 34.796 1503.5928 09:58:29.24M 2015-10-11T08:56:07.154Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.713 34.795 1503.5918 09:58:29.44M 2015-10-11T08:56:07.359Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.712 34.795 1503.5908 09:58:29.64M 2015-10-11T08:56:07.564Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.712 34.795 1503.5900 09:58:29.84M 2015-10-11T08:56:07.764Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.711 34.795 1503.5884 09:58:30.06M 2015-10-11T08:56:07.969Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.710 34.794 1503.5881 09:58:30.26M 2015-10-11T08:56:08.169Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.794 1503.5870 09:58:30.46M 2015-10-11T08:56:08.374Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.710 34.794 1503.5868 09:58:30.66M 2015-10-11T08:56:08.580Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.711 34.795 1503.5875 09:58:30.86M 2015-10-11T08:56:08.779Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.708 34.792 1503.5842 09:58:31.07M 2015-10-11T08:56:08.984Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.708 34.793 1503.5841 09:58:31.27M 2015-10-11T08:56:09.189Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.702 34.787 1503.5769 09:58:31.47M 2015-10-11T08:56:09.389Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.702 34.787 1503.5760 09:58:31.67M 2015-10-11T08:56:09.589Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5808 09:58:31.87M 2015-10-11T08:56:09.814Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5815 09:58:32.09M 2015-10-11T08:56:09.999Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.709 34.795 1503.5824 09:58:32.30M 2015-10-11T08:56:10.199Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.796 1503.5828 09:58:32.49M 2015-10-11T08:56:10.404Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.712 34.797 1503.5839 09:58:32.68M 2015-10-11T08:56:10.609Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5811 09:58:32.89M 2015-10-11T08:56:10.809Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5796 09:58:33.11M 2015-10-11T08:56:11.014Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.796 1503.5790 09:58:33.30M 2015-10-11T08:56:11.214Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.796 1503.5798 09:58:33.50M 2015-10-11T08:56:11.419Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5792 09:58:33.70M 2015-10-11T08:56:11.624Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.708 34.795 1503.5776 09:58:33.90M 2015-10-11T08:56:11.824Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.708 34.795 1503.5773 09:58:34.12M 2015-10-11T08:56:12.029Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5774 09:58:34.32M 2015-10-11T08:56:12.229Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5771 09:58:34.52M 2015-10-11T08:56:12.434Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.707 34.794 1503.5769 09:58:34.71M 2015-10-11T08:56:12.639Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.707 34.794 1503.5773 09:58:34.92M 2015-10-11T08:56:12.844Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.707 34.794 1503.5767 09:58:35.13M 2015-10-11T08:56:13.044Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.707 34.794 1503.5763 09:58:35.33M 2015-10-11T08:56:13.244Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.701 34.788 1503.5682 09:58:35.53M 2015-10-11T08:56:13.449Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.701 34.788 1503.5685 09:58:35.73M 2015-10-11T08:56:13.657Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.700 34.787 1503.5687 09:58:35.93M 2015-10-11T08:56:13.854Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5719 09:58:36.15M 2015-10-11T08:56:14.060Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.790 1503.5731 09:58:36.35M 2015-10-11T08:56:14.279Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.790 1503.5739 09:58:36.55M 2015-10-11T08:56:14.464Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.791 1503.5753 09:58:36.76M 2015-10-11T08:56:14.664Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.706 34.792 1503.5773 09:58:36.94M 2015-10-11T08:56:14.869Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5791 09:58:37.16M 2015-10-11T08:56:15.074Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.793 1503.5806 09:58:37.36M 2015-10-11T08:56:15.279Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5806 09:58:37.56M 2015-10-11T08:56:15.479Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.799 1503.5859 09:58:37.76M 2015-10-11T08:56:15.684Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.800 1503.5876 09:58:37.96M 2015-10-11T08:56:15.889Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.802 1503.5891 09:58:38.18M 2015-10-11T08:56:16.089Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.799 1503.5842 09:58:38.38M 2015-10-11T08:56:16.289Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5828 09:58:38.58M 2015-10-11T08:56:16.494Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.703 34.790 1503.5724 09:58:38.77M 2015-10-11T08:56:16.700Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.703 34.790 1503.5712 09:58:39.00M 2015-10-11T08:56:16.900Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.797 1503.5792 09:58:39.20M 2015-10-11T08:56:17.105Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.798 1503.5804 09:58:39.39M 2015-10-11T08:56:17.337Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.709 34.796 1503.5784 09:58:39.59M 2015-10-11T08:56:17.509Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.707 34.795 1503.5769 09:58:39.79M 2015-10-11T08:56:17.715Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.792 1503.5736 09:58:40.01M 2015-10-11T08:56:17.915Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.704 34.791 1503.5737 09:58:40.21M 2015-10-11T08:56:18.120Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5802 09:58:40.41M 2015-10-11T08:56:18.325Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.797 1503.5792 09:58:40.61M 2015-10-11T08:56:18.525Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.709 34.796 1503.5796 09:58:40.81M 2015-10-11T08:56:18.745Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.796 1503.5798 09:58:41.02M 2015-10-11T08:56:18.930Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5798 09:58:41.24M 2015-10-11T08:56:19.135Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5808 09:58:41.42M 2015-10-11T08:56:19.335Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5819 09:58:41.62M 2015-10-11T08:56:19.540Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5839 09:58:41.82M 2015-10-11T08:56:19.745Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.796 1503.5845 09:58:42.04M 2015-10-11T08:56:19.950Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5846 09:58:42.24M 2015-10-11T08:56:20.176Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.797 1503.5848 09:58:42.44M 2015-10-11T08:56:20.355Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5865 09:58:42.64M 2015-10-11T08:56:20.555Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.710 34.795 1503.5831 09:58:42.84M 2015-10-11T08:56:20.760Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5828 09:58:43.05M 2015-10-11T08:56:20.960Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.795 1503.5815 09:58:43.25M 2015-10-11T08:56:21.165Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.794 1503.5809 09:58:43.45M 2015-10-11T08:56:21.377Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.794 1503.5809 09:58:43.65M 2015-10-11T08:56:21.575Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.794 1503.5807 09:58:43.85M 2015-10-11T08:56:21.775Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.793 1503.5801 09:58:44.07M 2015-10-11T08:56:21.975Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.792 1503.5786 09:58:44.27M 2015-10-11T08:56:22.180Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.706 34.792 1503.5779 09:58:44.46M 2015-10-11T08:56:22.380Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.793 1503.5765 09:58:44.67M 2015-10-11T08:56:22.585Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.706 34.793 1503.5757 09:58:44.86M 2015-10-11T08:56:22.790Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.706 34.793 1503.5745 09:58:45.08M 2015-10-11T08:56:22.990Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5741 09:58:45.28M 2015-10-11T08:56:23.210Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5737 09:58:45.48M 2015-10-11T08:56:23.400Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5737 09:58:45.70M 2015-10-11T08:56:23.600Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5735 09:58:45.88M 2015-10-11T08:56:23.805Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.792 1503.5737 09:58:46.10M 2015-10-11T08:56:24.010Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.793 1503.5745 09:58:46.30M 2015-10-11T08:56:24.216Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.793 1503.5745 09:58:46.50M 2015-10-11T08:56:24.415Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.706 34.793 1503.5747 09:58:46.70M 2015-10-11T08:56:24.615Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.706 34.793 1503.5751 09:58:46.90M 2015-10-11T08:56:24.815Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.788 1503.5686 09:58:47.11M 2015-10-11T08:56:25.025Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.700 34.788 1503.5679 09:58:47.31M 2015-10-11T08:56:25.225Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.700 34.788 1503.5687 09:58:47.51M 2015-10-11T08:56:25.456Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.788 1503.5685 09:58:47.71M 2015-10-11T08:56:25.630Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.702 34.789 1503.5706 09:58:47.91M 2015-10-11T08:56:25.835Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.702 34.789 1503.5718 09:58:48.13M 2015-10-11T08:56:26.040Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5721 09:58:48.33M 2015-10-11T08:56:26.240Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.703 34.790 1503.5729 09:58:48.53M 2015-10-11T08:56:26.445Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5740 09:58:48.73M 2015-10-11T08:56:26.650Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.791 1503.5745 09:58:48.92M 2015-10-11T08:56:26.850Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5760 09:58:49.14M 2015-10-11T08:56:27.055Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.699 34.786 1503.5712 09:58:49.34M 2015-10-11T08:56:27.255Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.698 34.785 1503.5710 09:58:49.54M 2015-10-11T08:56:27.460Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.698 34.784 1503.5697 09:58:49.74M 2015-10-11T08:56:27.680Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.697 34.783 1503.5688 09:58:49.94M 2015-10-11T08:56:27.865Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.697 34.783 1503.5691 09:58:50.17M 2015-10-11T08:56:28.070Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.697 34.783 1503.5697 09:58:50.36M 2015-10-11T08:56:28.270Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.697 34.783 1503.5701 09:58:50.56M 2015-10-11T08:56:28.470Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.697 34.782 1503.5715 09:58:50.75M 2015-10-11T08:56:28.675Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.698 34.783 1503.5730 09:58:50.95M 2015-10-11T08:56:28.880Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.698 34.783 1503.5739 09:58:51.17M 2015-10-11T08:56:29.085Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.708 34.792 1503.5856 09:58:51.37M 2015-10-11T08:56:29.285Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.709 34.793 1503.5878 09:58:51.57M 2015-10-11T08:56:29.490Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.707 34.791 1503.5859 09:58:51.77M 2015-10-11T08:56:29.695Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.706 34.790 1503.5842 09:58:51.97M 2015-10-11T08:56:29.896Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.705 34.789 1503.5813 09:58:52.19M 2015-10-11T08:56:30.100Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.703 34.788 1503.5784 09:58:52.39M 2015-10-11T08:56:30.305Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.699 34.785 1503.5731 09:58:52.59M 2015-10-11T08:56:30.505Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.699 34.784 1503.5729 09:58:52.79M 2015-10-11T08:56:30.705Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.705 34.790 1503.5800 09:58:53.00M 2015-10-11T08:56:30.910Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5801 09:58:53.20M 2015-10-11T08:56:31.115Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.706 34.791 1503.5796 09:58:53.40M 2015-10-11T08:56:31.315Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5808 09:58:53.60M 2015-10-11T08:56:31.520Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5814 09:58:53.80M 2015-10-11T08:56:31.725Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.792 1503.5822 09:58:54.02M 2015-10-11T08:56:31.925Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5824 09:58:54.22M 2015-10-11T08:56:32.145Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.795 1503.5823 09:58:54.42M 2015-10-11T08:56:32.330Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.705 34.791 1503.5774 09:58:54.63M 2015-10-11T08:56:32.535Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5768 09:58:54.81M 2015-10-11T08:56:32.735Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5773 09:58:55.03M 2015-10-11T08:56:32.941Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5775 09:58:55.23M 2015-10-11T08:56:33.140Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5775 09:58:55.43M 2015-10-11T08:56:33.345Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5778 09:58:55.63M 2015-10-11T08:56:33.550Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5759 09:58:55.83M 2015-10-11T08:56:33.755Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5751 09:58:56.05M 2015-10-11T08:56:33.955Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.704 34.791 1503.5735 09:58:56.25M 2015-10-11T08:56:34.160Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5740 09:58:56.45M 2015-10-11T08:56:34.365Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.791 1503.5725 09:58:56.65M 2015-10-11T08:56:34.565Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.708 34.794 1503.5767 09:58:56.85M 2015-10-11T08:56:34.765Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.795 1503.5771 09:58:57.06M 2015-10-11T08:56:34.978Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.796 1503.5780 09:58:57.26M 2015-10-11T08:56:35.176Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.710 34.797 1503.5800 09:58:57.46M 2015-10-11T08:56:35.376Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5780 09:58:57.66M 2015-10-11T08:56:35.581Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.708 34.794 1503.5773 09:58:57.86M 2015-10-11T08:56:35.817Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.707 34.794 1503.5770 09:58:58.08M 2015-10-11T08:56:35.985Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.707 34.794 1503.5767 09:58:58.28M 2015-10-11T08:56:36.190Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.707 34.794 1503.5767 09:58:58.48M 2015-10-11T08:56:36.390Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.706 34.793 1503.5759 09:58:58.68M 2015-10-11T08:56:36.610Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.706 34.793 1503.5760 09:58:58.87M 2015-10-11T08:56:36.816Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.706 34.792 1503.5756 09:58:59.11M 2015-10-11T08:56:37.005Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.792 1503.5756 09:58:59.29M 2015-10-11T08:56:37.205Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5752 09:58:59.49M 2015-10-11T08:56:37.405Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.791 1503.5751 09:58:59.69M 2015-10-11T08:56:37.610Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.791 1503.5752 09:58:59.89M 2015-10-11T08:56:37.810Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.791 1503.5751 09:59:00.11M 2015-10-11T08:56:38.015Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.790 1503.5747 09:59:00.31M 2015-10-11T08:56:38.215Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.704 34.791 1503.5742 09:59:00.50M 2015-10-11T08:56:38.421Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.705 34.792 1503.5746 09:59:00.70M 2015-10-11T08:56:38.626Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.705 34.792 1503.5745 09:59:00.90M 2015-10-11T08:56:38.826Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.705 34.793 1503.5737 09:59:01.12M 2015-10-11T08:56:39.031Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.706 34.793 1503.5741 09:59:01.32M 2015-10-11T08:56:39.231Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.706 34.793 1503.5754 09:59:01.52M 2015-10-11T08:56:39.441Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.707 34.794 1503.5767 09:59:01.72M 2015-10-11T08:56:39.641Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.794 1503.5775 09:59:01.92M 2015-10-11T08:56:39.841Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.709 34.796 1503.5791 09:59:02.14M 2015-10-11T08:56:40.045Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5790 09:59:02.33M 2015-10-11T08:56:40.250Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5782 09:59:02.54M 2015-10-11T08:56:40.456Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.793 1503.5774 09:59:02.74M 2015-10-11T08:56:40.656Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.706 34.792 1503.5762 09:59:02.93M 2015-10-11T08:56:40.856Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5757 09:59:03.15M 2015-10-11T08:56:41.076Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.704 34.791 1503.5742 09:59:03.35M 2015-10-11T08:56:41.265Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.702 34.789 1503.5721 09:59:03.56M 2015-10-11T08:56:41.466Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.704 34.791 1503.5746 09:59:03.75M 2015-10-11T08:56:41.670Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.792 1503.5756 09:59:03.95M 2015-10-11T08:56:41.876Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5778 09:59:04.17M 2015-10-11T08:56:42.076Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.792 1503.5796 09:59:04.37M 2015-10-11T08:56:42.281Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5790 09:59:04.56M 2015-10-11T08:56:42.481Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.791 1503.5781 09:59:04.76M 2015-10-11T08:56:42.686Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.791 1503.5781 09:59:04.96M 2015-10-11T08:56:42.886Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.698 34.784 1503.5698 09:59:05.18M 2015-10-11T08:56:43.091Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.697 34.783 1503.5688 09:59:05.38M 2015-10-11T08:56:43.291Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.696 34.782 1503.5690 09:59:05.58M 2015-10-11T08:56:43.496Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.695 34.782 1503.5682 09:59:05.78M 2015-10-11T08:56:43.701Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.695 34.782 1503.5677 09:59:06.00M 2015-10-11T08:56:43.901Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.695 34.782 1503.5684 09:59:06.20M 2015-10-11T08:56:44.106Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.696 34.782 1503.5692 09:59:06.40M 2015-10-11T08:56:44.311Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.696 34.782 1503.5702 09:59:06.59M 2015-10-11T08:56:44.516Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.697 34.783 1503.5721 09:59:06.79M 2015-10-11T08:56:44.716Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.699 34.784 1503.5742 09:59:07.01M 2015-10-11T08:56:44.921Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.706 34.791 1503.5822 09:59:07.21M 2015-10-11T08:56:45.136Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.707 34.791 1503.5825 09:59:07.41M 2015-10-11T08:56:45.326Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5787 09:59:07.61M 2015-10-11T08:56:45.546Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.706 34.792 1503.5776 09:59:07.81M 2015-10-11T08:56:45.731Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5773 09:59:08.04M 2015-10-11T08:56:45.936Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.791 1503.5754 09:59:08.23M 2015-10-11T08:56:46.136Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.703 34.790 1503.5741 09:59:08.43M 2015-10-11T08:56:46.341Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.703 34.790 1503.5726 09:59:08.63M 2015-10-11T08:56:46.541Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.790 1503.5713 09:59:08.82M 2015-10-11T08:56:46.746Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5704 09:59:09.04M 2015-10-11T08:56:46.951Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.712 34.799 1503.5807 09:59:09.24M 2015-10-11T08:56:47.151Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.713 34.799 1503.5823 09:59:09.44M 2015-10-11T08:56:47.356Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.713 34.800 1503.5828 09:59:09.64M 2015-10-11T08:56:47.561Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.713 34.800 1503.5829 09:59:09.84M 2015-10-11T08:56:47.761Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.714 34.800 1503.5844 09:59:10.06M 2015-10-11T08:56:47.961Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.714 34.800 1503.5847 09:59:10.26M 2015-10-11T08:56:48.171Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.799 1503.5842 09:59:10.45M 2015-10-11T08:56:48.366Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5797 09:59:10.66M 2015-10-11T08:56:48.571Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.789 1503.5724 09:59:10.85M 2015-10-11T08:56:48.776Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.703 34.789 1503.5732 09:59:11.07M 2015-10-11T08:56:48.981Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.704 34.790 1503.5747 09:59:11.27M 2015-10-11T08:56:49.186Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.791 1503.5757 09:59:11.47M 2015-10-11T08:56:49.386Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.792 1503.5775 09:59:11.67M 2015-10-11T08:56:49.591Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.793 1503.5797 09:59:11.87M 2015-10-11T08:56:49.791Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.708 34.794 1503.5813 09:59:12.09M 2015-10-11T08:56:50.011Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.794 1503.5815 09:59:12.28M 2015-10-11T08:56:50.196Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.795 1503.5819 09:59:12.50M 2015-10-11T08:56:50.416Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.704 34.790 1503.5760 09:59:12.68M 2015-10-11T08:56:50.601Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.703 34.789 1503.5757 09:59:12.88M 2015-10-11T08:56:50.806Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.703 34.789 1503.5753 09:59:13.10M 2015-10-11T08:56:51.006Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.703 34.789 1503.5752 09:59:13.30M 2015-10-11T08:56:51.211Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.701 34.787 1503.5729 09:59:13.50M 2015-10-11T08:56:51.416Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5737 09:59:13.70M 2015-10-11T08:56:51.616Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5739 09:59:13.90M 2015-10-11T08:56:51.821Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.703 34.789 1503.5748 09:59:14.12M 2015-10-11T08:56:52.026Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.701 34.788 1503.5728 09:59:14.32M 2015-10-11T08:56:52.226Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.701 34.788 1503.5719 09:59:14.51M 2015-10-11T08:56:52.431Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.702 34.789 1503.5715 09:59:14.71M 2015-10-11T08:56:52.636Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.703 34.790 1503.5720 09:59:14.91M 2015-10-11T08:56:52.836Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.703 34.791 1503.5718 09:59:15.13M 2015-10-11T08:56:53.041Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.703 34.791 1503.5717 09:59:15.33M 2015-10-11T08:56:53.241Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.704 34.791 1503.5718 09:59:15.53M 2015-10-11T08:56:53.457Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.703 34.791 1503.5715 09:59:15.73M 2015-10-11T08:56:53.646Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.703 34.791 1503.5721 09:59:15.93M 2015-10-11T08:56:53.851Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.704 34.792 1503.5732 09:59:16.15M 2015-10-11T08:56:54.056Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5735 09:59:16.35M 2015-10-11T08:56:54.256Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5740 09:59:16.54M 2015-10-11T08:56:54.476Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5737 09:59:16.74M 2015-10-11T08:56:54.666Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.704 34.792 1503.5732 09:59:16.96M 2015-10-11T08:56:54.866Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.704 34.791 1503.5710 09:59:17.16M 2015-10-11T08:56:55.071Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.703 34.791 1503.5699 09:59:17.36M 2015-10-11T08:56:55.271Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.702 34.790 1503.5696 09:59:17.56M 2015-10-11T08:56:55.476Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.702 34.789 1503.5695 09:59:17.76M 2015-10-11T08:56:55.681Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.700 34.788 1503.5680 09:59:17.96M 2015-10-11T08:56:55.881Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.699 34.787 1503.5675 09:59:18.18M 2015-10-11T08:56:56.086Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.698 34.786 1503.5662 09:59:18.37M 2015-10-11T08:56:56.291Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.699 34.786 1503.5664 09:59:18.57M 2015-10-11T08:56:56.491Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.699 34.787 1503.5669 09:59:18.77M 2015-10-11T08:56:56.696Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.700 34.788 1503.5670 09:59:18.97M 2015-10-11T08:56:56.896Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.700 34.789 1503.5679 09:59:19.19M 2015-10-11T08:56:57.101Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.701 34.789 1503.5671 09:59:19.39M 2015-10-11T08:56:57.302Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.701 34.790 1503.5675 09:59:19.59M 2015-10-11T08:56:57.506Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.702 34.791 1503.5685 09:59:19.79M 2015-10-11T08:56:57.711Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.703 34.791 1503.5698 09:59:20.01M 2015-10-11T08:56:57.911Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.703 34.791 1503.5709 09:59:20.21M 2015-10-11T08:56:58.116Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.791 1503.5714 09:59:20.40M 2015-10-11T08:56:58.321Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.791 1503.5715 09:59:20.60M 2015-10-11T08:56:58.521Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.703 34.791 1503.5707 09:59:20.80M 2015-10-11T08:56:58.726Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.703 34.790 1503.5698 09:59:21.02M 2015-10-11T08:56:58.947Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.702 34.790 1503.5697 09:59:21.22M 2015-10-11T08:56:59.131Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.703 34.791 1503.5696 09:59:21.44M 2015-10-11T08:56:59.331Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.703 34.791 1503.5704 09:59:21.62M 2015-10-11T08:56:59.536Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5712 09:59:21.82M 2015-10-11T08:56:59.741Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5724 09:59:22.04M 2015-10-11T08:56:59.941Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5729 09:59:22.24M 2015-10-11T08:57:00.146Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.705 34.792 1503.5731 09:59:22.43M 2015-10-11T08:57:00.351Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.792 1503.5724 09:59:22.64M 2015-10-11T08:57:00.551Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.704 34.791 1503.5721 09:59:22.83M 2015-10-11T08:57:00.756Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.703 34.790 1503.5709 09:59:23.05M 2015-10-11T08:57:00.957Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.702 34.789 1503.5698 09:59:23.25M 2015-10-11T08:57:01.161Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.702 34.789 1503.5710 09:59:23.45M 2015-10-11T08:57:01.366Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.701 34.788 1503.5708 09:59:23.65M 2015-10-11T08:57:01.566Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.701 34.788 1503.5710 09:59:23.85M 2015-10-11T08:57:01.772Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.701 34.788 1503.5719 09:59:24.07M 2015-10-11T08:57:01.972Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5726 09:59:24.26M 2015-10-11T08:57:02.177Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.701 34.787 1503.5713 09:59:24.46M 2015-10-11T08:57:02.381Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.700 34.787 1503.5713 09:59:24.66M 2015-10-11T08:57:02.581Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5769 09:59:24.86M 2015-10-11T08:57:02.782Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.717 34.802 1503.5897 09:59:25.08M 2015-10-11T08:57:02.986Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.803 1503.5905 09:59:25.28M 2015-10-11T08:57:03.192Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5927 09:59:25.48M 2015-10-11T08:57:03.412Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5909 09:59:25.68M 2015-10-11T08:57:03.597Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.801 1503.5897 09:59:25.89M 2015-10-11T08:57:03.802Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.800 1503.5881 09:59:26.10M 2015-10-11T08:57:04.002Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.799 1503.5864 09:59:26.29M 2015-10-11T08:57:04.202Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.797 1503.5848 09:59:26.49M 2015-10-11T08:57:04.412Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5830 09:59:26.69M 2015-10-11T08:57:04.612Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.795 1503.5830 09:59:26.89M 2015-10-11T08:57:04.817Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.793 1503.5808 09:59:27.11M 2015-10-11T08:57:05.022Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5806 09:59:27.31M 2015-10-11T08:57:05.222Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.707 34.792 1503.5801 09:59:27.51M 2015-10-11T08:57:05.422Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.707 34.792 1503.5801 09:59:27.71M 2015-10-11T08:57:05.627Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.706 34.792 1503.5795 09:59:27.91M 2015-10-11T08:57:05.832Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5778 09:59:28.13M 2015-10-11T08:57:06.032Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5773 09:59:28.33M 2015-10-11T08:57:06.237Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5759 09:59:28.52M 2015-10-11T08:57:06.456Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5756 09:59:28.72M 2015-10-11T08:57:06.642Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.792 1503.5762 09:59:28.92M 2015-10-11T08:57:06.847Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.792 1503.5753 09:59:29.14M 2015-10-11T08:57:07.047Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.791 1503.5746 09:59:29.34M 2015-10-11T08:57:07.252Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5739 09:59:29.54M 2015-10-11T08:57:07.457Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.792 1503.5736 09:59:29.74M 2015-10-11T08:57:07.657Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.705 34.793 1503.5719 09:59:29.94M 2015-10-11T08:57:07.877Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.705 34.793 1503.5713 09:59:30.16M 2015-10-11T08:57:08.062Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.705 34.793 1503.5708 09:59:30.37M 2015-10-11T08:57:08.262Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.705 34.793 1503.5724 09:59:30.55M 2015-10-11T08:57:08.472Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.794 1503.5739 09:59:30.75M 2015-10-11T08:57:08.677Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.707 34.794 1503.5754 09:59:30.95M 2015-10-11T08:57:08.877Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.709 34.796 1503.5784 09:59:31.17M 2015-10-11T08:57:09.082Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.795 1503.5773 09:59:31.37M 2015-10-11T08:57:09.296Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.709 34.796 1503.5781 09:59:31.57M 2015-10-11T08:57:09.487Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.709 34.795 1503.5786 09:59:31.77M 2015-10-11T08:57:09.687Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.795 1503.5785 09:59:31.97M 2015-10-11T08:57:09.892Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.795 1503.5787 09:59:32.19M 2015-10-11T08:57:10.097Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5770 09:59:32.39M 2015-10-11T08:57:10.297Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5774 09:59:32.58M 2015-10-11T08:57:10.497Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5775 09:59:32.78M 2015-10-11T08:57:10.702Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5781 09:59:33.00M 2015-10-11T08:57:10.907Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.706 34.792 1503.5782 09:59:33.20M 2015-10-11T08:57:11.107Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5778 09:59:33.40M 2015-10-11T08:57:11.312Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5770 09:59:33.60M 2015-10-11T08:57:11.517Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.792 1503.5752 09:59:33.80M 2015-10-11T08:57:11.717Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.705 34.792 1503.5751 09:59:34.02M 2015-10-11T08:57:11.922Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.792 1503.5759 09:59:34.21M 2015-10-11T08:57:12.127Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.702 34.789 1503.5718 09:59:34.41M 2015-10-11T08:57:12.347Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.701 34.788 1503.5704 09:59:34.61M 2015-10-11T08:57:12.532Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.788 1503.5699 09:59:34.83M 2015-10-11T08:57:12.732Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.700 34.787 1503.5698 09:59:35.03M 2015-10-11T08:57:12.937Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.700 34.787 1503.5702 09:59:35.23M 2015-10-11T08:57:13.137Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.700 34.787 1503.5704 09:59:35.43M 2015-10-11T08:57:13.342Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.700 34.787 1503.5704 09:59:35.63M 2015-10-11T08:57:13.547Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.699 34.786 1503.5682 09:59:35.83M 2015-10-11T08:57:13.747Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.698 34.786 1503.5681 09:59:36.05M 2015-10-11T08:57:13.952Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.699 34.786 1503.5682 09:59:36.24M 2015-10-11T08:57:14.157Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.698 34.785 1503.5685 09:59:36.44M 2015-10-11T08:57:14.357Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.698 34.785 1503.5685 09:59:36.64M 2015-10-11T08:57:14.562Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.699 34.786 1503.5680 09:59:36.84M 2015-10-11T08:57:14.762Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.698 34.786 1503.5664 09:59:37.06M 2015-10-11T08:57:14.967Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.698 34.786 1503.5657 09:59:37.26M 2015-10-11T08:57:15.167Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.698 34.786 1503.5657 09:59:37.46M 2015-10-11T08:57:15.372Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.699 34.787 1503.5667 09:59:37.66M 2015-10-11T08:57:15.577Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.699 34.787 1503.5677 09:59:37.86M 2015-10-11T08:57:15.777Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.700 34.787 1503.5687 09:59:38.08M 2015-10-11T08:57:15.982Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.700 34.788 1503.5692 09:59:38.27M 2015-10-11T08:57:16.187Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.701 34.788 1503.5688 09:59:38.48M 2015-10-11T08:57:16.387Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.701 34.789 1503.5692 09:59:38.67M 2015-10-11T08:57:16.587Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.702 34.788 1503.5743 09:59:38.87M 2015-10-11T08:57:16.812Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.702 34.788 1503.5754 09:59:39.09M 2015-10-11T08:57:16.997Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.703 34.788 1503.5764 09:59:39.31M 2015-10-11T08:57:17.217Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5770 09:59:39.49M 2015-10-11T08:57:17.407Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.704 34.789 1503.5765 09:59:39.69M 2015-10-11T08:57:17.607Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5762 09:59:39.89M 2015-10-11T08:57:17.812Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.704 34.789 1503.5771 09:59:40.11M 2015-10-11T08:57:18.012Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.704 34.789 1503.5787 09:59:40.31M 2015-10-11T08:57:18.217Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5784 09:59:40.50M 2015-10-11T08:57:18.417Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5776 09:59:40.70M 2015-10-11T08:57:18.622Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5779 09:59:40.90M 2015-10-11T08:57:18.856Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.704 34.790 1503.5771 09:59:41.12M 2015-10-11T08:57:19.027Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.705 34.791 1503.5775 09:59:41.32M 2015-10-11T08:57:19.257Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.791 1503.5781 09:59:41.52M 2015-10-11T08:57:19.432Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.791 1503.5780 09:59:41.72M 2015-10-11T08:57:19.637Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5767 09:59:41.91M 2015-10-11T08:57:19.837Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5763 09:59:42.13M 2015-10-11T08:57:20.042Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5769 09:59:42.33M 2015-10-11T08:57:20.247Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.704 34.789 1503.5771 09:59:42.53M 2015-10-11T08:57:20.447Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5764 09:59:42.73M 2015-10-11T08:57:20.652Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.703 34.789 1503.5751 09:59:42.93M 2015-10-11T08:57:20.852Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.703 34.789 1503.5747 09:59:43.15M 2015-10-11T08:57:21.052Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.789 1503.5742 09:59:43.35M 2015-10-11T08:57:21.277Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.702 34.789 1503.5740 09:59:43.55M 2015-10-11T08:57:21.462Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.702 34.789 1503.5735 09:59:43.76M 2015-10-11T08:57:21.667Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.789 1503.5736 09:59:43.94M 2015-10-11T08:57:21.872Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5735 09:59:44.16M 2015-10-11T08:57:22.072Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5734 09:59:44.36M 2015-10-11T08:57:22.277Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.788 1503.5734 09:59:44.56M 2015-10-11T08:57:22.477Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.702 34.789 1503.5730 09:59:44.76M 2015-10-11T08:57:22.682Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.703 34.789 1503.5732 09:59:44.96M 2015-10-11T08:57:22.882Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5736 09:59:45.18M 2015-10-11T08:57:23.087Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.791 1503.5730 09:59:45.38M 2015-10-11T08:57:23.292Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.705 34.792 1503.5739 09:59:45.58M 2015-10-11T08:57:23.493Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.792 1503.5742 09:59:45.78M 2015-10-11T08:57:23.700Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5756 09:59:46.00M 2015-10-11T08:57:23.899Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5763 09:59:46.19M 2015-10-11T08:57:24.103Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5763 09:59:46.39M 2015-10-11T08:57:24.307Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5753 09:59:46.59M 2015-10-11T08:57:24.512Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5745 09:59:46.79M 2015-10-11T08:57:24.712Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.706 34.793 1503.5746 09:59:47.01M 2015-10-11T08:57:24.917Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.706 34.793 1503.5740 09:59:47.21M 2015-10-11T08:57:25.117Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.710 34.797 1503.5789 09:59:47.41M 2015-10-11T08:57:25.322Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.711 34.798 1503.5796 09:59:47.61M 2015-10-11T08:57:25.522Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.712 34.798 1503.5801 09:59:47.81M 2015-10-11T08:57:25.743Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.712 34.799 1503.5813 09:59:48.03M 2015-10-11T08:57:25.927Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.713 34.799 1503.5819 09:59:48.24M 2015-10-11T08:57:26.132Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.712 34.798 1503.5820 09:59:48.42M 2015-10-11T08:57:26.340Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.711 34.798 1503.5808 09:59:48.62M 2015-10-11T08:57:26.542Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.709 34.795 1503.5792 09:59:48.82M 2015-10-11T08:57:26.777Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.709 34.797 1503.5743 09:59:49.04M 2015-10-11T08:57:26.947Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.708 34.797 1503.5739 09:59:49.24M 2015-10-11T08:57:27.177Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.708 34.797 1503.5730 09:59:49.44M 2015-10-11T08:57:27.353Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.706 34.795 1503.5703 09:59:49.64M 2015-10-11T08:57:27.552Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.706 34.795 1503.5704 09:59:49.84M 2015-10-11T08:57:27.758Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.705 34.795 1503.5698 09:59:50.05M 2015-10-11T08:57:27.963Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.705 34.795 1503.5697 09:59:50.25M 2015-10-11T08:57:28.163Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.705 34.794 1503.5685 09:59:50.45M 2015-10-11T08:57:28.368Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.704 34.793 1503.5676 09:59:50.65M 2015-10-11T08:57:28.573Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.703 34.793 1503.5675 09:59:50.85M 2015-10-11T08:57:28.773Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.703 34.792 1503.5674 09:59:51.07M 2015-10-11T08:57:28.973Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.703 34.792 1503.5682 09:59:51.27M 2015-10-11T08:57:29.179Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.703 34.792 1503.5691 09:59:51.47M 2015-10-11T08:57:29.383Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.792 1503.5697 09:59:51.67M 2015-10-11T08:57:29.583Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.792 1503.5706 09:59:51.86M 2015-10-11T08:57:29.788Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.704 34.792 1503.5712 09:59:52.08M 2015-10-11T08:57:29.993Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.705 34.793 1503.5724 09:59:52.29M 2015-10-11T08:57:30.208Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.705 34.793 1503.5729 09:59:52.48M 2015-10-11T08:57:30.393Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.705 34.793 1503.5739 09:59:52.70M 2015-10-11T08:57:30.598Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.793 1503.5736 09:59:52.88M 2015-10-11T08:57:30.817Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.705 34.792 1503.5734 09:59:53.10M 2015-10-11T08:57:31.008Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.704 34.792 1503.5735 09:59:53.30M 2015-10-11T08:57:31.208Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.707 34.794 1503.5778 09:59:53.50M 2015-10-11T08:57:31.413Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5793 09:59:53.70M 2015-10-11T08:57:31.613Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.708 34.794 1503.5792 09:59:53.90M 2015-10-11T08:57:31.819Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5787 09:59:54.11M 2015-10-11T08:57:32.018Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5786 09:59:54.31M 2015-10-11T08:57:32.228Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5790 09:59:54.51M 2015-10-11T08:57:32.428Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.708 34.793 1503.5796 09:59:54.71M 2015-10-11T08:57:32.628Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.794 1503.5791 09:59:54.91M 2015-10-11T08:57:32.833Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.794 1503.5795 09:59:55.13M 2015-10-11T08:57:33.038Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.794 1503.5801 09:59:55.33M 2015-10-11T08:57:33.238Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.794 1503.5801 09:59:55.53M 2015-10-11T08:57:33.443Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5804 09:59:55.73M 2015-10-11T08:57:33.648Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5804 09:59:55.93M 2015-10-11T08:57:33.848Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.708 34.793 1503.5813 09:59:56.15M 2015-10-11T08:57:34.048Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.793 1503.5803 09:59:56.35M 2015-10-11T08:57:34.253Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.793 1503.5796 09:59:56.54M 2015-10-11T08:57:34.458Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5792 09:59:56.74M 2015-10-11T08:57:34.678Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5797 09:59:56.94M 2015-10-11T08:57:34.863Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5793 09:59:57.18M 2015-10-11T08:57:35.068Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.794 1503.5803 09:59:57.36M 2015-10-11T08:57:35.271Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5806 09:59:57.56M 2015-10-11T08:57:35.473Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.794 1503.5806 09:59:57.76M 2015-10-11T08:57:35.673Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5813 09:59:57.95M 2015-10-11T08:57:35.878Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.795 1503.5819 09:59:58.17M 2015-10-11T08:57:36.083Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5809 09:59:58.37M 2015-10-11T08:57:36.283Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5817 09:59:58.57M 2015-10-11T08:57:36.488Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5802 09:59:58.77M 2015-10-11T08:57:36.693Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5787 09:59:58.97M 2015-10-11T08:57:36.898Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.707 34.794 1503.5767 09:59:59.19M 2015-10-11T08:57:37.099Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5760 09:59:59.39M 2015-10-11T08:57:37.337Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5762 09:59:59.59M 2015-10-11T08:57:37.503Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.712 34.799 1503.5814 09:59:59.79M 2015-10-11T08:57:37.736Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5822 10:00:00.01M 2015-10-11T08:57:37.908Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.712 34.799 1503.5809 10:00:00.20M 2015-10-11T08:57:38.113Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.714 34.801 1503.5837 10:00:00.40M 2015-10-11T08:57:38.313Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.710 34.797 1503.5781 10:00:00.60M 2015-10-11T08:57:38.518Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.709 34.797 1503.5779 10:00:00.80M 2015-10-11T08:57:38.718Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5770 10:00:01.02M 2015-10-11T08:57:38.928Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5764 10:00:01.22M 2015-10-11T08:57:39.143Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.795 1503.5770 10:00:01.42M 2015-10-11T08:57:39.328Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5770 10:00:01.63M 2015-10-11T08:57:39.533Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5767 10:00:01.81M 2015-10-11T08:57:39.739Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.706 34.793 1503.5753 10:00:02.03M 2015-10-11T08:57:39.938Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5780 10:00:02.23M 2015-10-11T08:57:40.143Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5784 10:00:02.43M 2015-10-11T08:57:40.348Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5780 10:00:02.63M 2015-10-11T08:57:40.548Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.707 34.794 1503.5762 10:00:02.83M 2015-10-11T08:57:40.753Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5789 10:00:03.05M 2015-10-11T08:57:40.953Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.709 34.796 1503.5793 10:00:03.25M 2015-10-11T08:57:41.158Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.795 1503.5789 10:00:03.45M 2015-10-11T08:57:41.363Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.794 1503.5782 10:00:03.65M 2015-10-11T08:57:41.563Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5808 10:00:03.85M 2015-10-11T08:57:41.768Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.798 1503.5811 10:00:04.06M 2015-10-11T08:57:41.968Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.711 34.797 1503.5809 10:00:04.26M 2015-10-11T08:57:42.173Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5807 10:00:04.46M 2015-10-11T08:57:42.380Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5808 10:00:04.66M 2015-10-11T08:57:42.578Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.797 1503.5802 10:00:04.86M 2015-10-11T08:57:42.783Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.710 34.797 1503.5800 10:00:05.08M 2015-10-11T08:57:42.983Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.797 1503.5813 10:00:05.28M 2015-10-11T08:57:43.188Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.710 34.796 1503.5808 10:00:05.48M 2015-10-11T08:57:43.393Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5790 10:00:05.68M 2015-10-11T08:57:43.608Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.795 1503.5784 10:00:05.88M 2015-10-11T08:57:43.798Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5791 10:00:06.11M 2015-10-11T08:57:43.998Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.795 1503.5793 10:00:06.29M 2015-10-11T08:57:44.203Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.710 34.796 1503.5801 10:00:06.49M 2015-10-11T08:57:44.403Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.797 1503.5804 10:00:06.69M 2015-10-11T08:57:44.616Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.796 1503.5820 10:00:06.89M 2015-10-11T08:57:44.813Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.712 34.797 1503.5836 10:00:07.11M 2015-10-11T08:57:45.013Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.794 1503.5803 10:00:07.31M 2015-10-11T08:57:45.218Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5787 10:00:07.50M 2015-10-11T08:57:45.420Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.794 1503.5773 10:00:07.71M 2015-10-11T08:57:45.623Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.793 1503.5767 10:00:07.90M 2015-10-11T08:57:45.828Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.706 34.792 1503.5753 10:00:08.12M 2015-10-11T08:57:46.028Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.705 34.792 1503.5737 10:00:08.32M 2015-10-11T08:57:46.233Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.792 1503.5726 10:00:08.52M 2015-10-11T08:57:46.438Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.704 34.791 1503.5714 10:00:08.72M 2015-10-11T08:57:46.638Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.704 34.791 1503.5713 10:00:08.92M 2015-10-11T08:57:46.843Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.703 34.791 1503.5703 10:00:09.14M 2015-10-11T08:57:47.043Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.702 34.790 1503.5693 10:00:09.34M 2015-10-11T08:57:47.253Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.702 34.789 1503.5686 10:00:09.54M 2015-10-11T08:57:47.448Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.702 34.790 1503.5680 10:00:09.74M 2015-10-11T08:57:47.653Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.702 34.790 1503.5676 10:00:09.93M 2015-10-11T08:57:47.858Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.708 34.795 1503.5742 10:00:10.16M 2015-10-11T08:57:48.079Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.708 34.795 1503.5748 10:00:10.35M 2015-10-11T08:57:48.264Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.707 34.795 1503.5751 10:00:10.57M 2015-10-11T08:57:48.469Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5763 10:00:10.75M 2015-10-11T08:57:48.669Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.795 1503.5770 10:00:10.95M 2015-10-11T08:57:48.874Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.708 34.795 1503.5782 10:00:11.17M 2015-10-11T08:57:49.079Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5801 10:00:11.37M 2015-10-11T08:57:49.279Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.797 1503.5817 10:00:11.57M 2015-10-11T08:57:49.479Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5817 10:00:11.76M 2015-10-11T08:57:49.683Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5818 10:00:11.96M 2015-10-11T08:57:49.883Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5815 10:00:12.18M 2015-10-11T08:57:50.089Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.794 1503.5817 10:00:12.38M 2015-10-11T08:57:50.289Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.794 1503.5808 10:00:12.58M 2015-10-11T08:57:50.499Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5808 10:00:12.78M 2015-10-11T08:57:50.700Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5811 10:00:13.00M 2015-10-11T08:57:50.904Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5801 10:00:13.20M 2015-10-11T08:57:51.109Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5795 10:00:13.40M 2015-10-11T08:57:51.309Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5803 10:00:13.60M 2015-10-11T08:57:51.513Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5801 10:00:13.80M 2015-10-11T08:57:51.714Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.794 1503.5797 10:00:14.02M 2015-10-11T08:57:51.919Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5795 10:00:14.21M 2015-10-11T08:57:52.119Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.794 1503.5780 10:00:14.41M 2015-10-11T08:57:52.324Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5775 10:00:14.61M 2015-10-11T08:57:52.544Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.708 34.794 1503.5779 10:00:14.81M 2015-10-11T08:57:52.729Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.709 34.793 1503.5850 10:00:15.05M 2015-10-11T08:57:52.934Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.712 34.796 1503.5880 10:00:15.23M 2015-10-11T08:57:53.134Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.712 34.796 1503.5880 10:00:15.43M 2015-10-11T08:57:53.340Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.797 1503.5885 10:00:15.63M 2015-10-11T08:57:53.539Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.714 34.798 1503.5900 10:00:15.83M 2015-10-11T08:57:53.744Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.715 34.798 1503.5912 10:00:16.04M 2015-10-11T08:57:53.949Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.711 34.795 1503.5876 10:00:16.24M 2015-10-11T08:57:54.154Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.711 34.795 1503.5879 10:00:16.44M 2015-10-11T08:57:54.354Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.710 34.794 1503.5870 10:00:16.64M 2015-10-11T08:57:54.554Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.710 34.793 1503.5862 10:00:16.84M 2015-10-11T08:57:54.764Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.709 34.793 1503.5856 10:00:17.06M 2015-10-11T08:57:54.964Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.709 34.793 1503.5845 10:00:17.26M 2015-10-11T08:57:55.177Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.707 34.792 1503.5824 10:00:17.46M 2015-10-11T08:57:55.369Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5807 10:00:17.66M 2015-10-11T08:57:55.574Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.792 1503.5813 10:00:17.85M 2015-10-11T08:57:55.774Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5807 10:00:18.07M 2015-10-11T08:57:55.981Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5808 10:00:18.27M 2015-10-11T08:57:56.179Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5811 10:00:18.47M 2015-10-11T08:57:56.384Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5817 10:00:18.67M 2015-10-11T08:57:56.589Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.793 1503.5826 10:00:18.87M 2015-10-11T08:57:56.789Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.794 1503.5820 10:00:19.09M 2015-10-11T08:57:57.009Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5789 10:00:19.29M 2015-10-11T08:57:57.199Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5774 10:00:19.50M 2015-10-11T08:57:57.404Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5759 10:00:19.69M 2015-10-11T08:57:57.604Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.790 1503.5750 10:00:19.89M 2015-10-11T08:57:57.809Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5742 10:00:20.10M 2015-10-11T08:57:58.009Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5736 10:00:20.30M 2015-10-11T08:57:58.209Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5739 10:00:20.50M 2015-10-11T08:57:58.414Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5741 10:00:20.70M 2015-10-11T08:57:58.620Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5745 10:00:20.90M 2015-10-11T08:57:58.824Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5758 10:00:21.12M 2015-10-11T08:57:59.024Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.792 1503.5759 10:00:21.32M 2015-10-11T08:57:59.229Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.705 34.791 1503.5765 10:00:21.52M 2015-10-11T08:57:59.429Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5767 10:00:21.72M 2015-10-11T08:57:59.634Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.792 1503.5780 10:00:21.92M 2015-10-11T08:57:59.839Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.792 1503.5786 10:00:22.13M 2015-10-11T08:58:00.039Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5781 10:00:22.33M 2015-10-11T08:58:00.257Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.797 1503.5837 10:00:22.53M 2015-10-11T08:58:00.444Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.712 34.797 1503.5842 10:00:22.73M 2015-10-11T08:58:00.649Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5852 10:00:22.93M 2015-10-11T08:58:00.849Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5867 10:00:23.15M 2015-10-11T08:58:01.054Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.799 1503.5875 10:00:23.35M 2015-10-11T08:58:01.254Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.714 34.799 1503.5868 10:00:23.55M 2015-10-11T08:58:01.479Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.799 1503.5872 10:00:23.74M 2015-10-11T08:58:01.664Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.799 1503.5883 10:00:23.96M 2015-10-11T08:58:01.869Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.714 34.799 1503.5896 10:00:24.17M 2015-10-11T08:58:02.069Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5823 10:00:24.36M 2015-10-11T08:58:02.274Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5819 10:00:24.56M 2015-10-11T08:58:02.474Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.792 1503.5814 10:00:24.76M 2015-10-11T08:58:02.679Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.701 34.786 1503.5754 10:00:24.96M 2015-10-11T08:58:02.898Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.701 34.786 1503.5753 10:00:25.18M 2015-10-11T08:58:03.084Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.701 34.785 1503.5748 10:00:25.38M 2015-10-11T08:58:03.284Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.700 34.785 1503.5752 10:00:25.58M 2015-10-11T08:58:03.489Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.701 34.786 1503.5748 10:00:25.77M 2015-10-11T08:58:03.694Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.700 34.786 1503.5736 10:00:25.97M 2015-10-11T08:58:03.894Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.791 1503.5775 10:00:26.20M 2015-10-11T08:58:04.100Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5780 10:00:26.39M 2015-10-11T08:58:04.304Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5781 10:00:26.59M 2015-10-11T08:58:04.504Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5778 10:00:26.79M 2015-10-11T08:58:04.709Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.795 1503.5784 10:00:27.01M 2015-10-11T08:58:04.914Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.795 1503.5784 10:00:27.21M 2015-10-11T08:58:05.114Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.795 1503.5782 10:00:27.41M 2015-10-11T08:58:05.319Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5818 10:00:27.61M 2015-10-11T08:58:05.519Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5822 10:00:27.80M 2015-10-11T08:58:05.724Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.711 34.796 1503.5825 10:00:28.02M 2015-10-11T08:58:05.944Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.710 34.796 1503.5819 10:00:28.22M 2015-10-11T08:58:06.137Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.796 1503.5820 10:00:28.44M 2015-10-11T08:58:06.329Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.797 1503.5822 10:00:28.62M 2015-10-11T08:58:06.577Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5819 10:00:28.82M 2015-10-11T08:58:06.739Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.796 1503.5818 10:00:29.04M 2015-10-11T08:58:06.939Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.795 1503.5813 10:00:29.24M 2015-10-11T08:58:07.144Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.794 1503.5806 10:00:29.44M 2015-10-11T08:58:07.349Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.793 1503.5801 10:00:29.63M 2015-10-11T08:58:07.549Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.707 34.792 1503.5798 10:00:29.83M 2015-10-11T08:58:07.754Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5802 10:00:30.05M 2015-10-11T08:58:07.959Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5798 10:00:30.25M 2015-10-11T08:58:08.159Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.790 1503.5784 10:00:30.45M 2015-10-11T08:58:08.364Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.705 34.790 1503.5791 10:00:30.65M 2015-10-11T08:58:08.577Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.705 34.790 1503.5793 10:00:30.85M 2015-10-11T08:58:08.769Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.706 34.791 1503.5798 10:00:31.07M 2015-10-11T08:58:08.969Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.705 34.791 1503.5781 10:00:31.27M 2015-10-11T08:58:09.174Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5836 10:00:31.46M 2015-10-11T08:58:09.380Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5854 10:00:31.67M 2015-10-11T08:58:09.579Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5854 10:00:31.87M 2015-10-11T08:58:09.817Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5848 10:00:32.08M 2015-10-11T08:58:09.989Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.797 1503.5839 10:00:32.28M 2015-10-11T08:58:10.189Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5822 10:00:32.48M 2015-10-11T08:58:10.409Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5804 10:00:32.68M 2015-10-11T08:58:10.594Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.709 34.796 1503.5795 10:00:32.89M 2015-10-11T08:58:10.799Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.708 34.795 1503.5780 10:00:33.10M 2015-10-11T08:58:11.004Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.795 1503.5765 10:00:33.30M 2015-10-11T08:58:11.204Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.716 34.802 1503.5857 10:00:33.50M 2015-10-11T08:58:11.409Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.716 34.802 1503.5853 10:00:33.70M 2015-10-11T08:58:11.609Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.716 34.803 1503.5864 10:00:33.89M 2015-10-11T08:58:11.814Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.717 34.803 1503.5878 10:00:34.11M 2015-10-11T08:58:12.019Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.804 1503.5892 10:00:34.31M 2015-10-11T08:58:12.219Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.804 1503.5897 10:00:34.51M 2015-10-11T08:58:12.424Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.804 1503.5896 10:00:34.71M 2015-10-11T08:58:12.629Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.804 1503.5892 10:00:34.91M 2015-10-11T08:58:12.829Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.803 1503.5886 10:00:35.13M 2015-10-11T08:58:13.057Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.719 34.805 1503.5912 10:00:35.33M 2015-10-11T08:58:13.235Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.716 34.801 1503.5879 10:00:35.53M 2015-10-11T08:58:13.440Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.715 34.800 1503.5869 10:00:35.72M 2015-10-11T08:58:13.645Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.714 34.799 1503.5854 10:00:35.93M 2015-10-11T08:58:13.845Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.713 34.798 1503.5844 10:00:36.14M 2015-10-11T08:58:14.045Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.797 1503.5824 10:00:36.34M 2015-10-11T08:58:14.250Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5803 10:00:36.54M 2015-10-11T08:58:14.455Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5787 10:00:36.74M 2015-10-11T08:58:14.660Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5776 10:00:36.94M 2015-10-11T08:58:14.880Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5765 10:00:37.16M 2015-10-11T08:58:15.065Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.791 1503.5757 10:00:37.37M 2015-10-11T08:58:15.270Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5756 10:00:37.56M 2015-10-11T08:58:15.470Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.796 1503.5823 10:00:37.76M 2015-10-11T08:58:15.675Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5817 10:00:37.95M 2015-10-11T08:58:15.875Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5822 10:00:38.17M 2015-10-11T08:58:16.075Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5820 10:00:38.37M 2015-10-11T08:58:16.280Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5809 10:00:38.57M 2015-10-11T08:58:16.485Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.795 1503.5796 10:00:38.77M 2015-10-11T08:58:16.690Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.794 1503.5791 10:00:38.97M 2015-10-11T08:58:16.890Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5786 10:00:39.19M 2015-10-11T08:58:17.095Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5774 10:00:39.39M 2015-10-11T08:58:17.296Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.793 1503.5789 10:00:39.58M 2015-10-11T08:58:17.500Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5793 10:00:39.78M 2015-10-11T08:58:17.705Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.707 34.793 1503.5795 10:00:40.00M 2015-10-11T08:58:17.905Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5797 10:00:40.20M 2015-10-11T08:58:18.110Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5802 10:00:40.40M 2015-10-11T08:58:18.310Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5804 10:00:40.60M 2015-10-11T08:58:18.515Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5812 10:00:40.80M 2015-10-11T08:58:18.715Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5773 10:00:41.02M 2015-10-11T08:58:18.920Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5760 10:00:41.22M 2015-10-11T08:58:19.125Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.791 1503.5741 10:00:41.42M 2015-10-11T08:58:19.345Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.790 1503.5734 10:00:41.61M 2015-10-11T08:58:19.525Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.790 1503.5741 10:00:41.83M 2015-10-11T08:58:19.730Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.790 1503.5741 10:00:42.03M 2015-10-11T08:58:19.935Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.790 1503.5739 10:00:42.23M 2015-10-11T08:58:20.140Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.789 1503.5717 10:00:42.43M 2015-10-11T08:58:20.345Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.702 34.789 1503.5718 10:00:42.63M 2015-10-11T08:58:20.545Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.789 1503.5724 10:00:42.83M 2015-10-11T08:58:20.750Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.702 34.789 1503.5713 10:00:43.05M 2015-10-11T08:58:20.955Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.702 34.789 1503.5704 10:00:43.25M 2015-10-11T08:58:21.155Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.792 1503.5750 10:00:43.45M 2015-10-11T08:58:21.377Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.705 34.792 1503.5752 10:00:43.65M 2015-10-11T08:58:21.560Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.799 1503.5837 10:00:43.84M 2015-10-11T08:58:21.765Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.799 1503.5836 10:00:44.06M 2015-10-11T08:58:21.965Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.714 34.800 1503.5841 10:00:44.26M 2015-10-11T08:58:22.170Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.714 34.800 1503.5850 10:00:44.46M 2015-10-11T08:58:22.370Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.714 34.799 1503.5840 10:00:44.66M 2015-10-11T08:58:22.575Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.799 1503.5842 10:00:44.86M 2015-10-11T08:58:22.780Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.799 1503.5851 10:00:45.07M 2015-10-11T08:58:22.980Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.714 34.799 1503.5862 10:00:45.28M 2015-10-11T08:58:23.217Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.799 1503.5856 10:00:45.47M 2015-10-11T08:58:23.390Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5752 10:00:45.68M 2015-10-11T08:58:23.617Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5748 10:00:45.88M 2015-10-11T08:58:23.810Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.703 34.790 1503.5739 10:00:46.09M 2015-10-11T08:58:23.995Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.794 1503.5780 10:00:46.31M 2015-10-11T08:58:24.200Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.795 1503.5789 10:00:46.49M 2015-10-11T08:58:24.405Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5803 10:00:46.69M 2015-10-11T08:58:24.605Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.710 34.797 1503.5800 10:00:46.89M 2015-10-11T08:58:24.810Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.711 34.797 1503.5811 10:00:47.11M 2015-10-11T08:58:25.010Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.798 1503.5817 10:00:47.31M 2015-10-11T08:58:25.215Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.799 1503.5825 10:00:47.50M 2015-10-11T08:58:25.415Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.713 34.799 1503.5835 10:00:47.70M 2015-10-11T08:58:25.620Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.799 1503.5830 10:00:47.90M 2015-10-11T08:58:25.825Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.798 1503.5817 10:00:48.12M 2015-10-11T08:58:26.025Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.711 34.797 1503.5807 10:00:48.32M 2015-10-11T08:58:26.230Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.797 1503.5802 10:00:48.52M 2015-10-11T08:58:26.435Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.796 1503.5804 10:00:48.72M 2015-10-11T08:58:26.635Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.709 34.796 1503.5798 10:00:48.92M 2015-10-11T08:58:26.840Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5803 10:00:49.14M 2015-10-11T08:58:27.040Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5817 10:00:49.34M 2015-10-11T08:58:27.245Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5813 10:00:49.53M 2015-10-11T08:58:27.450Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5808 10:00:49.73M 2015-10-11T08:58:27.650Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5798 10:00:49.93M 2015-10-11T08:58:27.855Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.792 1503.5807 10:00:50.15M 2015-10-11T08:58:28.055Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.792 1503.5807 10:00:50.35M 2015-10-11T08:58:28.276Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.706 34.792 1503.5801 10:00:50.55M 2015-10-11T08:58:28.465Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5787 10:00:50.77M 2015-10-11T08:58:28.665Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5767 10:00:50.95M 2015-10-11T08:58:28.870Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5758 10:00:51.17M 2015-10-11T08:58:29.070Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5764 10:00:51.37M 2015-10-11T08:58:29.275Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.789 1503.5731 10:00:51.56M 2015-10-11T08:58:29.480Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.703 34.789 1503.5730 10:00:51.77M 2015-10-11T08:58:29.685Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5723 10:00:51.96M 2015-10-11T08:58:29.885Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.703 34.787 1503.5780 10:00:52.18M 2015-10-11T08:58:30.085Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.788 1503.5789 10:00:52.38M 2015-10-11T08:58:30.290Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.789 1503.5789 10:00:52.58M 2015-10-11T08:58:30.495Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.706 34.790 1503.5787 10:00:52.78M 2015-10-11T08:58:30.695Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5776 10:00:53.00M 2015-10-11T08:58:30.900Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.792 1503.5791 10:00:53.20M 2015-10-11T08:58:31.100Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.794 1503.5798 10:00:53.39M 2015-10-11T08:58:31.305Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5813 10:00:53.59M 2015-10-11T08:58:31.510Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.797 1503.5826 10:00:53.79M 2015-10-11T08:58:31.710Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.799 1503.5844 10:00:54.01M 2015-10-11T08:58:31.915Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.715 34.800 1503.5863 10:00:54.21M 2015-10-11T08:58:32.120Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.719 34.804 1503.5919 10:00:54.41M 2015-10-11T08:58:32.320Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.719 34.804 1503.5917 10:00:54.61M 2015-10-11T08:58:32.525Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5912 10:00:54.81M 2015-10-11T08:58:32.745Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.719 34.804 1503.5918 10:00:55.03M 2015-10-11T08:58:32.930Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.717 34.802 1503.5894 10:00:55.24M 2015-10-11T08:58:33.130Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.716 34.802 1503.5884 10:00:55.43M 2015-10-11T08:58:33.335Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5801 10:00:55.62M 2015-10-11T08:58:33.541Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5829 10:00:55.82M 2015-10-11T08:58:33.740Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.711 34.796 1503.5844 10:00:56.04M 2015-10-11T08:58:33.946Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.796 1503.5840 10:00:56.24M 2015-10-11T08:58:34.146Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.795 1503.5837 10:00:56.44M 2015-10-11T08:58:34.377Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.795 1503.5833 10:00:56.63M 2015-10-11T08:58:34.556Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.795 1503.5829 10:00:56.84M 2015-10-11T08:58:34.756Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5822 10:00:57.06M 2015-10-11T08:58:34.961Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.794 1503.5818 10:00:57.26M 2015-10-11T08:58:35.160Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.707 34.793 1503.5804 10:00:57.45M 2015-10-11T08:58:35.365Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.706 34.791 1503.5800 10:00:57.65M 2015-10-11T08:58:35.570Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.791 1503.5787 10:00:57.85M 2015-10-11T08:58:35.770Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.705 34.791 1503.5790 10:00:58.07M 2015-10-11T08:58:35.970Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.791 1503.5781 10:00:58.27M 2015-10-11T08:58:36.175Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.705 34.790 1503.5778 10:00:58.47M 2015-10-11T08:58:36.381Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.790 1503.5768 10:00:58.67M 2015-10-11T08:58:36.585Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5751 10:00:58.87M 2015-10-11T08:58:36.785Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.703 34.789 1503.5747 10:00:59.09M 2015-10-11T08:58:36.991Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.703 34.790 1503.5736 10:00:59.28M 2015-10-11T08:58:37.211Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.790 1503.5737 10:00:59.48M 2015-10-11T08:58:37.396Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.791 1503.5739 10:00:59.70M 2015-10-11T08:58:37.601Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.705 34.791 1503.5737 10:00:59.88M 2015-10-11T08:58:37.806Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.706 34.793 1503.5746 10:01:00.10M 2015-10-11T08:58:38.006Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.707 34.794 1503.5764 10:01:00.30M 2015-10-11T08:58:38.211Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.708 34.794 1503.5779 10:01:00.50M 2015-10-11T08:58:38.411Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.795 1503.5784 10:01:00.70M 2015-10-11T08:58:38.616Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.709 34.795 1503.5784 10:01:00.90M 2015-10-11T08:58:38.821Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5791 10:01:01.12M 2015-10-11T08:58:39.016Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5795 10:01:01.32M 2015-10-11T08:58:39.226Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5800 10:01:01.51M 2015-10-11T08:58:39.426Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.794 1503.5806 10:01:01.71M 2015-10-11T08:58:39.631Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.794 1503.5814 10:01:01.91M 2015-10-11T08:58:39.831Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5825 10:01:02.13M 2015-10-11T08:58:40.036Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5834 10:01:02.33M 2015-10-11T08:58:40.241Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.794 1503.5837 10:01:02.53M 2015-10-11T08:58:40.441Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.794 1503.5842 10:01:02.73M 2015-10-11T08:58:40.646Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.794 1503.5847 10:01:02.93M 2015-10-11T08:58:40.846Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.709 34.794 1503.5850 10:01:03.15M 2015-10-11T08:58:41.057Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.709 34.794 1503.5850 10:01:03.34M 2015-10-11T08:58:41.256Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.709 34.794 1503.5847 10:01:03.54M 2015-10-11T08:58:41.456Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.701 34.786 1503.5751 10:01:03.74M 2015-10-11T08:58:41.676Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.701 34.786 1503.5751 10:01:03.94M 2015-10-11T08:58:41.861Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.702 34.787 1503.5756 10:01:04.18M 2015-10-11T08:58:42.066Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.702 34.787 1503.5773 10:01:04.36M 2015-10-11T08:58:42.266Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5785 10:01:04.56M 2015-10-11T08:58:42.485Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.705 34.789 1503.5792 10:01:04.76M 2015-10-11T08:58:42.676Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.706 34.790 1503.5795 10:01:04.96M 2015-10-11T08:58:42.881Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.707 34.791 1503.5811 10:01:05.18M 2015-10-11T08:58:43.081Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.707 34.792 1503.5824 10:01:05.38M 2015-10-11T08:58:43.286Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.707 34.792 1503.5826 10:01:05.57M 2015-10-11T08:58:43.491Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.707 34.791 1503.5818 10:01:05.77M 2015-10-11T08:58:43.691Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.707 34.791 1503.5813 10:01:05.97M 2015-10-11T08:58:43.896Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.707 34.791 1503.5811 10:01:06.19M 2015-10-11T08:58:44.096Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5809 10:01:06.39M 2015-10-11T08:58:44.302Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5807 10:01:06.59M 2015-10-11T08:58:44.501Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5806 10:01:06.79M 2015-10-11T08:58:44.737Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.793 1503.5798 10:01:07.01M 2015-10-11T08:58:44.906Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.793 1503.5800 10:01:07.21M 2015-10-11T08:58:45.111Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.794 1503.5803 10:01:07.40M 2015-10-11T08:58:45.316Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.794 1503.5802 10:01:07.61M 2015-10-11T08:58:45.521Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5787 10:01:07.80M 2015-10-11T08:58:45.716Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.705 34.792 1503.5730 10:01:08.02M 2015-10-11T08:58:45.926Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.792 1503.5719 10:01:08.22M 2015-10-11T08:58:46.141Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.791 1503.5701 10:01:08.42M 2015-10-11T08:58:46.331Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.791 1503.5688 10:01:08.63M 2015-10-11T08:58:46.531Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.703 34.791 1503.5680 10:01:08.82M 2015-10-11T08:58:46.736Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.705 34.793 1503.5699 10:01:09.04M 2015-10-11T08:58:46.941Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.705 34.793 1503.5709 10:01:09.24M 2015-10-11T08:58:47.141Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.711 34.799 1503.5773 10:01:09.44M 2015-10-11T08:58:47.346Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.710 34.798 1503.5774 10:01:09.63M 2015-10-11T08:58:47.551Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.710 34.797 1503.5764 10:01:09.83M 2015-10-11T08:58:47.751Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.709 34.797 1503.5764 10:01:10.05M 2015-10-11T08:58:47.956Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.710 34.797 1503.5765 10:01:10.25M 2015-10-11T08:58:48.161Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.709 34.797 1503.5767 10:01:10.45M 2015-10-11T08:58:48.361Z|I-OCEAN7-304-XXXX| 24.97 13.981 41.709 34.797 1503.5773 10:01:10.65M 2015-10-11T08:58:48.561Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.795 1503.5771 10:01:10.85M 2015-10-11T08:58:48.766Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.795 1503.5778 10:01:11.06M 2015-10-11T08:58:48.971Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.709 34.795 1503.5791 10:01:11.27M 2015-10-11T08:58:49.171Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.796 1503.5812 10:01:11.47M 2015-10-11T08:58:49.376Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5814 10:01:11.66M 2015-10-11T08:58:49.577Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5814 10:01:11.86M 2015-10-11T08:58:49.776Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5823 10:01:12.08M 2015-10-11T08:58:49.986Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5826 10:01:12.28M 2015-10-11T08:58:50.186Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.792 1503.5806 10:01:12.48M 2015-10-11T08:58:50.391Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5807 10:01:12.68M 2015-10-11T08:58:50.611Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.791 1503.5802 10:01:12.88M 2015-10-11T08:58:50.796Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.705 34.790 1503.5811 10:01:13.11M 2015-10-11T08:58:51.001Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.706 34.790 1503.5822 10:01:13.30M 2015-10-11T08:58:51.201Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.706 34.791 1503.5830 10:01:13.49M 2015-10-11T08:58:51.406Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.707 34.791 1503.5826 10:01:13.69M 2015-10-11T08:58:51.611Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.707 34.792 1503.5822 10:01:13.89M 2015-10-11T08:58:51.811Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.793 1503.5822 10:01:14.11M 2015-10-11T08:58:52.016Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.708 34.793 1503.5825 10:01:14.31M 2015-10-11T08:58:52.216Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5825 10:01:14.51M 2015-10-11T08:58:52.421Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5801 10:01:14.71M 2015-10-11T08:58:52.621Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5785 10:01:14.91M 2015-10-11T08:58:52.826Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.796 1503.5807 10:01:15.13M 2015-10-11T08:58:53.031Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5807 10:01:15.32M 2015-10-11T08:58:53.231Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.711 34.797 1503.5807 10:01:15.53M 2015-10-11T08:58:53.431Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.711 34.795 1503.5857 10:01:15.72M 2015-10-11T08:58:53.641Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.711 34.795 1503.5861 10:01:15.92M 2015-10-11T08:58:53.841Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.711 34.796 1503.5859 10:01:16.14M 2015-10-11T08:58:54.046Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5872 10:01:16.34M 2015-10-11T08:58:54.246Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.713 34.797 1503.5885 10:01:16.54M 2015-10-11T08:58:54.451Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.713 34.797 1503.5892 10:01:16.74M 2015-10-11T08:58:54.656Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.713 34.796 1503.5896 10:01:16.94M 2015-10-11T08:58:54.856Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.712 34.796 1503.5883 10:01:17.16M 2015-10-11T08:58:55.076Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.712 34.796 1503.5870 10:01:17.36M 2015-10-11T08:58:55.256Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.711 34.795 1503.5853 10:01:17.57M 2015-10-11T08:58:55.466Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.795 1503.5837 10:01:17.75M 2015-10-11T08:58:55.671Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.794 1503.5825 10:01:17.95M 2015-10-11T08:58:55.871Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5820 10:01:18.17M 2015-10-11T08:58:56.076Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.701 34.787 1503.5721 10:01:18.37M 2015-10-11T08:58:56.281Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.701 34.787 1503.5703 10:01:18.57M 2015-10-11T08:58:56.481Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5701 10:01:18.77M 2015-10-11T08:58:56.686Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.701 34.788 1503.5706 10:01:18.97M 2015-10-11T08:58:56.886Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.702 34.788 1503.5714 10:01:19.19M 2015-10-11T08:58:57.091Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.702 34.789 1503.5717 10:01:19.38M 2015-10-11T08:58:57.291Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5708 10:01:19.58M 2015-10-11T08:58:57.496Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.701 34.788 1503.5706 10:01:19.78M 2015-10-11T08:58:57.696Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.702 34.789 1503.5709 10:01:20.00M 2015-10-11T08:58:57.901Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.702 34.789 1503.5708 10:01:20.20M 2015-10-11T08:58:58.106Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.789 1503.5714 10:01:20.40M 2015-10-11T08:58:58.307Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.703 34.790 1503.5730 10:01:20.60M 2015-10-11T08:58:58.512Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.703 34.790 1503.5729 10:01:20.80M 2015-10-11T08:58:58.712Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.704 34.790 1503.5759 10:01:21.02M 2015-10-11T08:58:58.921Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5776 10:01:21.21M 2015-10-11T08:58:59.122Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.791 1503.5782 10:01:21.42M 2015-10-11T08:58:59.321Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.791 1503.5790 10:01:21.61M 2015-10-11T08:58:59.542Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.705 34.790 1503.5796 10:01:21.81M 2015-10-11T08:58:59.726Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.705 34.790 1503.5797 10:01:22.05M 2015-10-11T08:58:59.931Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.705 34.790 1503.5795 10:01:22.23M 2015-10-11T08:59:00.136Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.705 34.790 1503.5807 10:01:22.43M 2015-10-11T08:59:00.337Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.705 34.790 1503.5806 10:01:22.63M 2015-10-11T08:59:00.542Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.706 34.791 1503.5807 10:01:22.83M 2015-10-11T08:59:00.747Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.705 34.791 1503.5791 10:01:23.05M 2015-10-11T08:59:00.947Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.706 34.791 1503.5792 10:01:23.25M 2015-10-11T08:59:01.152Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5793 10:01:23.44M 2015-10-11T08:59:01.357Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.706 34.792 1503.5792 10:01:23.64M 2015-10-11T08:59:01.557Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.707 34.792 1503.5797 10:01:23.84M 2015-10-11T08:59:01.762Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.707 34.793 1503.5812 10:01:24.06M 2015-10-11T08:59:01.962Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5811 10:01:24.26M 2015-10-11T08:59:02.167Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.707 34.792 1503.5803 10:01:24.46M 2015-10-11T08:59:02.367Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.793 1503.5807 10:01:24.66M 2015-10-11T08:59:02.572Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.793 1503.5808 10:01:24.86M 2015-10-11T08:59:02.777Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.793 1503.5809 10:01:25.07M 2015-10-11T08:59:02.977Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.708 34.794 1503.5811 10:01:25.28M 2015-10-11T08:59:03.182Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.794 1503.5812 10:01:25.47M 2015-10-11T08:59:03.387Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.708 34.794 1503.5809 10:01:25.67M 2015-10-11T08:59:03.587Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5802 10:01:25.87M 2015-10-11T08:59:03.787Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5796 10:01:26.09M 2015-10-11T08:59:04.012Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5798 10:01:26.29M 2015-10-11T08:59:04.197Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5752 10:01:26.51M 2015-10-11T08:59:04.417Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5737 10:01:26.69M 2015-10-11T08:59:04.602Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.705 34.792 1503.5717 10:01:26.89M 2015-10-11T08:59:04.807Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.704 34.792 1503.5703 10:01:27.11M 2015-10-11T08:59:05.012Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.791 1503.5707 10:01:27.31M 2015-10-11T08:59:05.212Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.703 34.791 1503.5687 10:01:27.51M 2015-10-11T08:59:05.417Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.703 34.791 1503.5680 10:01:27.70M 2015-10-11T08:59:05.617Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.702 34.791 1503.5679 10:01:27.90M 2015-10-11T08:59:05.857Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.703 34.791 1503.5680 10:01:28.12M 2015-10-11T08:59:06.022Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.703 34.791 1503.5681 10:01:28.32M 2015-10-11T08:59:06.227Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.698 34.787 1503.5624 10:01:28.52M 2015-10-11T08:59:06.432Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.697 34.786 1503.5621 10:01:28.72M 2015-10-11T08:59:06.632Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.699 34.787 1503.5643 10:01:28.92M 2015-10-11T08:59:06.837Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.699 34.787 1503.5649 10:01:29.14M 2015-10-11T08:59:07.032Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.788 1503.5668 10:01:29.34M 2015-10-11T08:59:07.242Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.701 34.788 1503.5676 10:01:29.53M 2015-10-11T08:59:07.442Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.701 34.788 1503.5682 10:01:29.73M 2015-10-11T08:59:07.647Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5734 10:01:29.93M 2015-10-11T08:59:07.847Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.793 1503.5743 10:01:30.15M 2015-10-11T08:59:08.052Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.793 1503.5747 10:01:30.35M 2015-10-11T08:59:08.257Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.793 1503.5760 10:01:30.55M 2015-10-11T08:59:08.477Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.706 34.793 1503.5771 10:01:30.75M 2015-10-11T08:59:08.662Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.793 1503.5771 10:01:30.96M 2015-10-11T08:59:08.867Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.707 34.793 1503.5782 10:01:31.16M 2015-10-11T08:59:09.067Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5804 10:01:31.36M 2015-10-11T08:59:09.272Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5807 10:01:31.56M 2015-10-11T08:59:09.477Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5811 10:01:31.76M 2015-10-11T08:59:09.677Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5779 10:01:31.96M 2015-10-11T08:59:09.882Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5780 10:01:32.18M 2015-10-11T08:59:10.087Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.794 1503.5787 10:01:32.38M 2015-10-11T08:59:10.287Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5785 10:01:32.58M 2015-10-11T08:59:10.492Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5784 10:01:32.77M 2015-10-11T08:59:10.692Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5775 10:01:33.00M 2015-10-11T08:59:10.897Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5763 10:01:33.20M 2015-10-11T08:59:11.097Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5800 10:01:33.39M 2015-10-11T08:59:11.302Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5804 10:01:33.59M 2015-10-11T08:59:11.502Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5800 10:01:33.79M 2015-10-11T08:59:11.707Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5798 10:01:34.01M 2015-10-11T08:59:11.912Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5797 10:01:34.21M 2015-10-11T08:59:12.117Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5801 10:01:34.41M 2015-10-11T08:59:12.317Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5793 10:01:34.61M 2015-10-11T08:59:12.517Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5798 10:01:34.81M 2015-10-11T08:59:12.722Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.710 34.797 1503.5798 10:01:35.02M 2015-10-11T08:59:12.942Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5802 10:01:35.22M 2015-10-11T08:59:13.136Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5806 10:01:35.44M 2015-10-11T08:59:13.332Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5807 10:01:35.62M 2015-10-11T08:59:13.532Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.797 1503.5811 10:01:35.82M 2015-10-11T08:59:13.737Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.797 1503.5802 10:01:36.04M 2015-10-11T08:59:13.942Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.797 1503.5790 10:01:36.24M 2015-10-11T08:59:14.147Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.797 1503.5785 10:01:36.44M 2015-10-11T08:59:14.347Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.710 34.796 1503.5784 10:01:36.64M 2015-10-11T08:59:14.552Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.709 34.796 1503.5787 10:01:36.84M 2015-10-11T08:59:14.752Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5781 10:01:37.05M 2015-10-11T08:59:14.957Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5775 10:01:37.25M 2015-10-11T08:59:15.162Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5771 10:01:37.45M 2015-10-11T08:59:15.362Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.690 34.777 1503.5596 10:01:37.65M 2015-10-11T08:59:15.567Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.689 34.775 1503.5591 10:01:37.85M 2015-10-11T08:59:15.767Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.688 34.775 1503.5591 10:01:38.07M 2015-10-11T08:59:15.972Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.689 34.776 1503.5605 10:01:38.27M 2015-10-11T08:59:16.217Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.790 1503.5786 10:01:38.47M 2015-10-11T08:59:16.377Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.792 1503.5808 10:01:38.67M 2015-10-11T08:59:16.582Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.793 1503.5836 10:01:38.87M 2015-10-11T08:59:16.787Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.795 1503.5857 10:01:39.08M 2015-10-11T08:59:16.987Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.712 34.796 1503.5875 10:01:39.29M 2015-10-11T08:59:17.187Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.713 34.797 1503.5887 10:01:39.48M 2015-10-11T08:59:17.412Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.798 1503.5898 10:01:39.68M 2015-10-11T08:59:17.597Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.714 34.798 1503.5898 10:01:39.90M 2015-10-11T08:59:17.817Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.798 1503.5901 10:01:40.10M 2015-10-11T08:59:18.002Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.714 34.798 1503.5892 10:01:40.30M 2015-10-11T08:59:18.202Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5885 10:01:40.50M 2015-10-11T08:59:18.407Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.713 34.797 1503.5880 10:01:40.69M 2015-10-11T08:59:18.612Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.712 34.796 1503.5870 10:01:40.90M 2015-10-11T08:59:18.812Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.710 34.795 1503.5858 10:01:41.12M 2015-10-11T08:59:19.020Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.710 34.794 1503.5846 10:01:41.31M 2015-10-11T08:59:19.217Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5839 10:01:41.51M 2015-10-11T08:59:19.422Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5824 10:01:41.71M 2015-10-11T08:59:19.627Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5814 10:01:41.91M 2015-10-11T08:59:19.827Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5803 10:01:42.13M 2015-10-11T08:59:20.032Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5806 10:01:42.33M 2015-10-11T08:59:20.232Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.791 1503.5804 10:01:42.53M 2015-10-11T08:59:20.437Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5790 10:01:42.73M 2015-10-11T08:59:20.642Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.792 1503.5791 10:01:42.92M 2015-10-11T08:59:20.857Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5775 10:01:43.15M 2015-10-11T08:59:21.047Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.791 1503.5775 10:01:43.35M 2015-10-11T08:59:21.253Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.705 34.790 1503.5767 10:01:43.54M 2015-10-11T08:59:21.452Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.795 1503.5811 10:01:43.74M 2015-10-11T08:59:21.657Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.795 1503.5804 10:01:43.94M 2015-10-11T08:59:21.877Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.796 1503.5795 10:01:44.16M 2015-10-11T08:59:22.062Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.710 34.796 1503.5796 10:01:44.37M 2015-10-11T08:59:22.268Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5768 10:01:44.56M 2015-10-11T08:59:22.468Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.707 34.794 1503.5758 10:01:44.76M 2015-10-11T08:59:22.668Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.707 34.794 1503.5758 10:01:44.95M 2015-10-11T08:59:22.873Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.794 1503.5759 10:01:45.17M 2015-10-11T08:59:23.077Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.794 1503.5759 10:01:45.37M 2015-10-11T08:59:23.278Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5758 10:01:45.57M 2015-10-11T08:59:23.488Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.708 34.794 1503.5754 10:01:45.77M 2015-10-11T08:59:23.688Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.707 34.794 1503.5740 10:01:45.97M 2015-10-11T08:59:23.893Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5756 10:01:46.19M 2015-10-11T08:59:24.093Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.797 1503.5798 10:01:46.39M 2015-10-11T08:59:24.303Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5804 10:01:46.59M 2015-10-11T08:59:24.498Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.797 1503.5795 10:01:46.79M 2015-10-11T08:59:24.703Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.796 1503.5787 10:01:47.01M 2015-10-11T08:59:24.908Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5784 10:01:47.20M 2015-10-11T08:59:25.108Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.795 1503.5775 10:01:47.40M 2015-10-11T08:59:25.313Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5785 10:01:47.60M 2015-10-11T08:59:25.513Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5791 10:01:47.80M 2015-10-11T08:59:25.718Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.796 1503.5789 10:01:48.02M 2015-10-11T08:59:25.937Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5793 10:01:48.22M 2015-10-11T08:59:26.123Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5801 10:01:48.42M 2015-10-11T08:59:26.343Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5812 10:01:48.62M 2015-10-11T08:59:26.528Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5818 10:01:48.83M 2015-10-11T08:59:26.733Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5786 10:01:49.03M 2015-10-11T08:59:26.940Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.797 1503.5825 10:01:49.23M 2015-10-11T08:59:27.139Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5840 10:01:49.43M 2015-10-11T08:59:27.343Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.799 1503.5839 10:01:49.63M 2015-10-11T08:59:27.543Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.713 34.799 1503.5850 10:01:49.83M 2015-10-11T08:59:27.748Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5854 10:01:50.05M 2015-10-11T08:59:27.953Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5856 10:01:50.25M 2015-10-11T08:59:28.153Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5857 10:01:50.45M 2015-10-11T08:59:28.358Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5862 10:01:50.65M 2015-10-11T08:59:28.558Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.800 1503.5856 10:01:50.85M 2015-10-11T08:59:28.763Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5847 10:01:51.06M 2015-10-11T08:59:28.963Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5835 10:01:51.26M 2015-10-11T08:59:29.168Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.799 1503.5833 10:01:51.46M 2015-10-11T08:59:29.373Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.712 34.799 1503.5824 10:01:51.66M 2015-10-11T08:59:29.573Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.798 1503.5815 10:01:51.86M 2015-10-11T08:59:29.778Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.798 1503.5807 10:01:52.08M 2015-10-11T08:59:29.983Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.797 1503.5800 10:01:52.28M 2015-10-11T08:59:30.183Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5790 10:01:52.48M 2015-10-11T08:59:30.417Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5782 10:01:52.68M 2015-10-11T08:59:30.593Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.709 34.796 1503.5780 10:01:52.88M 2015-10-11T08:59:30.808Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.709 34.796 1503.5775 10:01:53.10M 2015-10-11T08:59:30.998Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.710 34.797 1503.5776 10:01:53.31M 2015-10-11T08:59:31.198Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.710 34.797 1503.5776 10:01:53.49M 2015-10-11T08:59:31.403Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.702 34.790 1503.5699 10:01:53.69M 2015-10-11T08:59:31.617Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.702 34.790 1503.5698 10:01:53.89M 2015-10-11T08:59:31.808Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.703 34.790 1503.5701 10:01:54.11M 2015-10-11T08:59:32.013Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.703 34.790 1503.5709 10:01:54.31M 2015-10-11T08:59:32.213Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.703 34.791 1503.5710 10:01:54.51M 2015-10-11T08:59:32.419Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.703 34.790 1503.5712 10:01:54.71M 2015-10-11T08:59:32.618Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.791 1503.5715 10:01:54.90M 2015-10-11T08:59:32.823Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.791 1503.5724 10:01:55.12M 2015-10-11T08:59:33.049Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.705 34.792 1503.5737 10:01:55.32M 2015-10-11T08:59:33.233Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5748 10:01:55.52M 2015-10-11T08:59:33.433Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.794 1503.5759 10:01:55.72M 2015-10-11T08:59:33.638Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5769 10:01:55.92M 2015-10-11T08:59:33.838Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5785 10:01:56.14M 2015-10-11T08:59:34.055Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5797 10:01:56.34M 2015-10-11T08:59:34.243Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.796 1503.5813 10:01:56.54M 2015-10-11T08:59:34.448Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.712 34.797 1503.5831 10:01:56.74M 2015-10-11T08:59:34.653Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.798 1503.5841 10:01:56.94M 2015-10-11T08:59:34.853Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5851 10:01:57.16M 2015-10-11T08:59:35.053Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.712 34.798 1503.5846 10:01:57.35M 2015-10-11T08:59:35.278Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.712 34.797 1503.5845 10:01:57.55M 2015-10-11T08:59:35.463Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.797 1503.5847 10:01:57.77M 2015-10-11T08:59:35.668Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.797 1503.5850 10:01:57.95M 2015-10-11T08:59:35.868Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.712 34.797 1503.5846 10:01:58.17M 2015-10-11T08:59:36.073Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.711 34.796 1503.5841 10:01:58.37M 2015-10-11T08:59:36.278Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5844 10:01:58.57M 2015-10-11T08:59:36.478Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5840 10:01:58.77M 2015-10-11T08:59:36.683Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.711 34.796 1503.5839 10:01:58.97M 2015-10-11T08:59:36.883Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.797 1503.5840 10:01:59.19M 2015-10-11T08:59:37.088Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5835 10:01:59.38M 2015-10-11T08:59:37.288Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5789 10:01:59.58M 2015-10-11T08:59:37.493Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.795 1503.5789 10:01:59.78M 2015-10-11T08:59:37.699Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5800 10:02:00.00M 2015-10-11T08:59:37.903Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5786 10:02:00.20M 2015-10-11T08:59:38.103Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.701 34.788 1503.5718 10:02:00.40M 2015-10-11T08:59:38.303Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.700 34.787 1503.5698 10:02:00.60M 2015-10-11T08:59:38.508Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.697 34.784 1503.5659 10:02:00.79M 2015-10-11T08:59:38.708Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.705 34.792 1503.5740 10:02:01.02M 2015-10-11T08:59:38.918Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.706 34.793 1503.5748 10:02:01.21M 2015-10-11T08:59:39.118Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.707 34.794 1503.5754 10:02:01.42M 2015-10-11T08:59:39.318Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.707 34.794 1503.5764 10:02:01.61M 2015-10-11T08:59:39.523Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5771 10:02:01.81M 2015-10-11T08:59:39.743Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5771 10:02:02.03M 2015-10-11T08:59:39.928Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.795 1503.5775 10:02:02.25M 2015-10-11T08:59:40.133Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5795 10:02:02.43M 2015-10-11T08:59:40.333Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5804 10:02:02.63M 2015-10-11T08:59:40.538Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5814 10:02:02.82M 2015-10-11T08:59:40.740Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.796 1503.5830 10:02:03.04M 2015-10-11T08:59:40.943Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.712 34.797 1503.5835 10:02:03.24M 2015-10-11T08:59:41.148Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.712 34.797 1503.5844 10:02:03.44M 2015-10-11T08:59:41.348Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5847 10:02:03.64M 2015-10-11T08:59:41.553Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5851 10:02:03.84M 2015-10-11T08:59:41.753Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.798 1503.5853 10:02:04.06M 2015-10-11T08:59:41.958Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.712 34.797 1503.5862 10:02:04.26M 2015-10-11T08:59:42.163Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.712 34.797 1503.5853 10:02:04.46M 2015-10-11T08:59:42.368Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.713 34.798 1503.5862 10:02:04.66M 2015-10-11T08:59:42.568Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.798 1503.5876 10:02:04.86M 2015-10-11T08:59:42.773Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.715 34.799 1503.5891 10:02:05.07M 2015-10-11T08:59:42.973Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.795 1503.5835 10:02:05.27M 2015-10-11T08:59:43.178Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.710 34.795 1503.5836 10:02:05.47M 2015-10-11T08:59:43.380Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5824 10:02:05.67M 2015-10-11T08:59:43.584Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.709 34.793 1503.5863 10:02:05.87M 2015-10-11T08:59:43.788Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.709 34.792 1503.5874 10:02:06.09M 2015-10-11T08:59:43.994Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.708 34.792 1503.5872 10:02:06.29M 2015-10-11T08:59:44.208Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.707 34.791 1503.5845 10:02:06.49M 2015-10-11T08:59:44.398Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.706 34.790 1503.5840 10:02:06.70M 2015-10-11T08:59:44.598Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.706 34.790 1503.5846 10:02:06.89M 2015-10-11T08:59:44.803Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.707 34.790 1503.5839 10:02:07.11M 2015-10-11T08:59:44.998Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.707 34.790 1503.5845 10:02:07.31M 2015-10-11T08:59:45.208Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.707 34.791 1503.5844 10:02:07.50M 2015-10-11T08:59:45.413Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.707 34.791 1503.5833 10:02:07.70M 2015-10-11T08:59:45.613Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.707 34.791 1503.5826 10:02:07.90M 2015-10-11T08:59:45.813Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.791 1503.5814 10:02:08.12M 2015-10-11T08:59:46.020Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.790 1503.5812 10:02:08.32M 2015-10-11T08:59:46.223Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.706 34.790 1503.5800 10:02:08.52M 2015-10-11T08:59:46.457Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.706 34.790 1503.5798 10:02:08.72M 2015-10-11T08:59:46.629Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.706 34.790 1503.5798 10:02:08.91M 2015-10-11T08:59:46.833Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5791 10:02:09.13M 2015-10-11T08:59:47.033Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5786 10:02:09.33M 2015-10-11T08:59:47.239Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.707 34.791 1503.5800 10:02:09.53M 2015-10-11T08:59:47.444Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.706 34.791 1503.5795 10:02:09.73M 2015-10-11T08:59:47.644Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.707 34.791 1503.5804 10:02:09.93M 2015-10-11T08:59:47.848Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.791 1503.5809 10:02:10.15M 2015-10-11T08:59:48.049Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.707 34.791 1503.5814 10:02:10.35M 2015-10-11T08:59:48.254Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.707 34.791 1503.5820 10:02:10.55M 2015-10-11T08:59:48.459Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.792 1503.5833 10:02:10.75M 2015-10-11T08:59:48.679Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.711 34.794 1503.5858 10:02:10.95M 2015-10-11T08:59:48.864Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.710 34.794 1503.5854 10:02:11.18M 2015-10-11T08:59:49.064Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5850 10:02:11.36M 2015-10-11T08:59:49.269Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.795 1503.5846 10:02:11.56M 2015-10-11T08:59:49.497Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.795 1503.5839 10:02:11.76M 2015-10-11T08:59:49.679Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5834 10:02:11.96M 2015-10-11T08:59:49.879Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5833 10:02:12.18M 2015-10-11T08:59:50.081Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.795 1503.5823 10:02:12.38M 2015-10-11T08:59:50.296Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.794 1503.5812 10:02:12.58M 2015-10-11T08:59:50.489Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.709 34.794 1503.5818 10:02:12.77M 2015-10-11T08:59:50.689Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5820 10:02:13.98M 2015-10-11T08:59:50.894Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.795 1503.5817 10:02:13.19M 2015-10-11T08:59:51.094Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5804 10:02:13.39M 2015-10-11T08:59:51.304Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5802 10:02:13.59M 2015-10-11T08:59:51.500Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5807 10:02:13.79M 2015-10-11T08:59:51.704Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.794 1503.5811 10:02:14.01M 2015-10-11T08:59:51.909Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.708 34.794 1503.5811 10:02:14.21M 2015-10-11T08:59:52.109Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.793 1503.5802 10:02:14.41M 2015-10-11T08:59:52.314Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.793 1503.5803 10:02:14.61M 2015-10-11T08:59:52.519Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5846 10:02:14.81M 2015-10-11T08:59:52.719Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5835 10:02:15.03M 2015-10-11T08:59:52.937Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.794 1503.5823 10:02:15.22M 2015-10-11T08:59:53.144Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.794 1503.5800 10:02:15.42M 2015-10-11T08:59:53.329Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.793 1503.5791 10:02:15.64M 2015-10-11T08:59:53.534Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5782 10:02:15.82M 2015-10-11T08:59:53.737Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5780 10:02:16.04M 2015-10-11T08:59:53.941Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5778 10:02:16.24M 2015-10-11T08:59:54.140Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5776 10:02:16.44M 2015-10-11T08:59:54.344Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5786 10:02:16.64M 2015-10-11T08:59:54.544Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5789 10:02:16.84M 2015-10-11T08:59:54.749Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.796 1503.5786 10:02:17.05M 2015-10-11T08:59:54.954Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.797 1503.5782 10:02:17.25M 2015-10-11T08:59:55.159Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.710 34.797 1503.5779 10:02:17.45M 2015-10-11T08:59:55.359Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.797 1503.5779 10:02:17.65M 2015-10-11T08:59:55.564Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5784 10:02:17.85M 2015-10-11T08:59:55.764Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.711 34.798 1503.5778 10:02:18.07M 2015-10-11T08:59:55.969Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.711 34.798 1503.5781 10:02:18.27M 2015-10-11T08:59:56.174Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.711 34.798 1503.5784 10:02:18.47M 2015-10-11T08:59:56.374Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5789 10:02:18.67M 2015-10-11T08:59:56.574Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5798 10:02:18.86M 2015-10-11T08:59:56.784Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.797 1503.5802 10:02:19.08M 2015-10-11T08:59:56.984Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5804 10:02:19.28M 2015-10-11T08:59:57.217Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5802 10:02:19.48M 2015-10-11T08:59:57.389Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5785 10:02:19.68M 2015-10-11T08:59:57.609Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.795 1503.5780 10:02:19.88M 2015-10-11T08:59:57.817Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.795 1503.5789 10:02:20.12M 2015-10-11T08:59:57.999Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.795 1503.5790 10:02:20.30M 2015-10-11T08:59:58.204Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.795 1503.5793 10:02:20.49M 2015-10-11T08:59:58.409Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5798 10:02:20.70M 2015-10-11T08:59:58.609Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.799 1503.5852 10:02:20.90M 2015-10-11T08:59:58.814Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.798 1503.5856 10:02:21.11M 2015-10-11T08:59:59.014Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5865 10:02:21.31M 2015-10-11T08:59:59.221Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.797 1503.5862 10:02:21.51M 2015-10-11T08:59:59.457Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.797 1503.5853 10:02:21.71M 2015-10-11T08:59:59.624Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.797 1503.5839 10:02:21.91M 2015-10-11T08:59:59.829Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5836 10:02:22.13M 2015-10-11T09:00:00.029Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.797 1503.5842 10:02:22.33M 2015-10-11T09:00:00.234Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.797 1503.5831 10:02:22.53M 2015-10-11T09:00:00.434Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.796 1503.5830 10:02:22.72M 2015-10-11T09:00:00.639Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.710 34.796 1503.5826 10:02:22.92M 2015-10-11T09:00:00.857Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.795 1503.5819 10:02:23.14M 2015-10-11T09:00:01.044Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.708 34.794 1503.5807 10:02:23.34M 2015-10-11T09:00:01.244Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.707 34.793 1503.5803 10:02:23.54M 2015-10-11T09:00:01.449Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.707 34.792 1503.5797 10:02:23.74M 2015-10-11T09:00:01.654Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.706 34.791 1503.5795 10:02:23.94M 2015-10-11T09:00:01.861Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.705 34.790 1503.5786 10:02:24.16M 2015-10-11T09:00:02.097Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.790 1503.5784 10:02:24.36M 2015-10-11T09:00:02.264Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5786 10:02:24.57M 2015-10-11T09:00:02.464Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5785 10:02:24.75M 2015-10-11T09:00:02.669Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5793 10:02:24.95M 2015-10-11T09:00:02.869Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5800 10:02:25.17M 2015-10-11T09:00:03.074Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.707 34.792 1503.5817 10:02:25.37M 2015-10-11T09:00:03.279Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.793 1503.5824 10:02:25.57M 2015-10-11T09:00:03.484Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.795 1503.5835 10:02:25.77M 2015-10-11T09:00:03.684Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.795 1503.5817 10:02:25.97M 2015-10-11T09:00:03.889Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.795 1503.5813 10:02:26.19M 2015-10-11T09:00:04.094Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5808 10:02:26.39M 2015-10-11T09:00:04.300Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5795 10:02:26.59M 2015-10-11T09:00:04.494Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.795 1503.5781 10:02:26.79M 2015-10-11T09:00:04.699Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.794 1503.5770 10:02:27.01M 2015-10-11T09:00:04.904Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.795 1503.5780 10:02:27.21M 2015-10-11T09:00:05.104Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.796 1503.5789 10:02:27.40M 2015-10-11T09:00:05.309Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5795 10:02:27.60M 2015-10-11T09:00:05.509Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5793 10:02:27.80M 2015-10-11T09:00:05.714Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.795 1503.5785 10:02:28.02M 2015-10-11T09:00:05.919Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5797 10:02:28.22M 2015-10-11T09:00:06.137Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5792 10:02:28.42M 2015-10-11T09:00:06.319Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5786 10:02:28.62M 2015-10-11T09:00:06.544Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5789 10:02:28.81M 2015-10-11T09:00:06.724Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.794 1503.5798 10:02:29.05M 2015-10-11T09:00:06.934Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5806 10:02:29.23M 2015-10-11T09:00:07.134Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5819 10:02:29.43M 2015-10-11T09:00:07.339Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.708 34.793 1503.5831 10:02:29.63M 2015-10-11T09:00:07.539Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.708 34.793 1503.5834 10:02:29.83M 2015-10-11T09:00:07.744Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.708 34.792 1503.5831 10:02:30.05M 2015-10-11T09:00:07.944Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.708 34.792 1503.5823 10:02:30.25M 2015-10-11T09:00:08.150Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.708 34.792 1503.5823 10:02:30.44M 2015-10-11T09:00:08.355Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.708 34.793 1503.5823 10:02:30.64M 2015-10-11T09:00:08.555Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.793 1503.5831 10:02:30.84M 2015-10-11T09:00:08.760Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.794 1503.5841 10:02:31.06M 2015-10-11T09:00:08.965Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5845 10:02:31.26M 2015-10-11T09:00:09.164Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5851 10:02:31.46M 2015-10-11T09:00:09.370Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.711 34.796 1503.5861 10:02:31.66M 2015-10-11T09:00:09.570Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.709 34.794 1503.5839 10:02:31.86M 2015-10-11T09:00:09.777Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.708 34.793 1503.5829 10:02:32.08M 2015-10-11T09:00:09.980Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.711 34.795 1503.5850 10:02:32.28M 2015-10-11T09:00:10.180Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.711 34.796 1503.5841 10:02:32.48M 2015-10-11T09:00:10.385Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.796 1503.5828 10:02:32.67M 2015-10-11T09:00:10.585Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5824 10:02:32.87M 2015-10-11T09:00:10.790Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5824 10:02:33.09M 2015-10-11T09:00:11.010Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5822 10:02:33.29M 2015-10-11T09:00:11.195Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5818 10:02:33.51M 2015-10-11T09:00:11.400Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.797 1503.5826 10:02:33.69M 2015-10-11T09:00:11.600Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5811 10:02:33.89M 2015-10-11T09:00:11.817Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5798 10:02:34.11M 2015-10-11T09:00:12.010Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5793 10:02:34.30M 2015-10-11T09:00:12.210Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5781 10:02:34.51M 2015-10-11T09:00:12.415Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5764 10:02:34.70M 2015-10-11T09:00:12.617Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.793 1503.5762 10:02:34.90M 2015-10-11T09:00:12.820Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5757 10:02:35.12M 2015-10-11T09:00:13.021Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5745 10:02:35.32M 2015-10-11T09:00:13.225Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5807 10:02:35.52M 2015-10-11T09:00:13.430Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5815 10:02:35.72M 2015-10-11T09:00:13.630Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.711 34.797 1503.5836 10:02:35.92M 2015-10-11T09:00:13.835Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.792 1503.5784 10:02:36.14M 2015-10-11T09:00:14.040Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.791 1503.5775 10:02:36.34M 2015-10-11T09:00:14.257Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.698 34.784 1503.5691 10:02:36.54M 2015-10-11T09:00:14.445Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.698 34.784 1503.5693 10:02:36.74M 2015-10-11T09:00:14.650Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.698 34.784 1503.5698 10:02:36.94M 2015-10-11T09:00:14.850Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.698 34.784 1503.5679 10:02:37.15M 2015-10-11T09:00:15.055Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5769 10:02:37.35M 2015-10-11T09:00:15.255Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.793 1503.5769 10:02:37.55M 2015-10-11T09:00:15.475Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5773 10:02:37.75M 2015-10-11T09:00:15.661Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5779 10:02:37.96M 2015-10-11T09:00:15.865Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5778 10:02:38.17M 2015-10-11T09:00:16.070Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.793 1503.5767 10:02:38.37M 2015-10-11T09:00:16.270Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.793 1503.5762 10:02:38.57M 2015-10-11T09:00:16.470Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5759 10:02:38.76M 2015-10-11T09:00:16.680Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5753 10:02:38.96M 2015-10-11T09:00:16.885Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5752 10:02:39.18M 2015-10-11T09:00:17.085Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.717 34.802 1503.5876 10:02:39.38M 2015-10-11T09:00:17.290Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.717 34.803 1503.5884 10:02:39.58M 2015-10-11T09:00:17.485Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.804 1503.5892 10:02:39.78M 2015-10-11T09:00:17.695Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.804 1503.5891 10:02:40.00M 2015-10-11T09:00:17.895Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.718 34.804 1503.5880 10:02:40.20M 2015-10-11T09:00:18.100Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.717 34.803 1503.5870 10:02:40.40M 2015-10-11T09:00:18.305Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.715 34.801 1503.5847 10:02:40.60M 2015-10-11T09:00:18.505Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.795 1503.5789 10:02:40.80M 2015-10-11T09:00:18.710Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.797 1503.5806 10:02:41.01M 2015-10-11T09:00:18.915Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.797 1503.5813 10:02:41.21M 2015-10-11T09:00:19.115Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.717 34.802 1503.5889 10:02:41.41M 2015-10-11T09:00:19.320Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.717 34.802 1503.5892 10:02:41.61M 2015-10-11T09:00:19.520Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.717 34.803 1503.5897 10:02:41.81M 2015-10-11T09:00:19.725Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.804 1503.5903 10:02:42.03M 2015-10-11T09:00:19.940Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.804 1503.5900 10:02:42.23M 2015-10-11T09:00:20.130Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.804 1503.5895 10:02:42.44M 2015-10-11T09:00:20.335Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.804 1503.5898 10:02:42.63M 2015-10-11T09:00:20.537Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.718 34.804 1503.5898 10:02:42.83M 2015-10-11T09:00:20.735Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.718 34.803 1503.5895 10:02:43.04M 2015-10-11T09:00:20.941Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.716 34.802 1503.5890 10:02:43.24M 2015-10-11T09:00:21.140Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.716 34.801 1503.5879 10:02:43.44M 2015-10-11T09:00:21.345Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5859 10:02:43.64M 2015-10-11T09:00:21.550Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.800 1503.5850 10:02:43.84M 2015-10-11T09:00:21.755Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.702 34.789 1503.5721 10:02:44.06M 2015-10-11T09:00:21.955Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.792 1503.5750 10:02:44.26M 2015-10-11T09:00:22.155Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.793 1503.5759 10:02:44.46M 2015-10-11T09:00:22.365Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.707 34.794 1503.5769 10:02:44.65M 2015-10-11T09:00:22.565Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.707 34.794 1503.5764 10:02:44.86M 2015-10-11T09:00:22.770Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.707 34.794 1503.5762 10:02:45.07M 2015-10-11T09:00:22.975Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.711 34.798 1503.5814 10:02:45.27M 2015-10-11T09:00:23.175Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.796 1503.5800 10:02:45.47M 2015-10-11T09:00:23.380Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5780 10:02:45.67M 2015-10-11T09:00:23.581Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5796 10:02:45.87M 2015-10-11T09:00:23.785Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.709 34.795 1503.5801 10:02:46.09M 2015-10-11T09:00:23.985Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5811 10:02:46.29M 2015-10-11T09:00:24.190Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5776 10:02:46.48M 2015-10-11T09:00:24.410Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5769 10:02:46.68M 2015-10-11T09:00:24.595Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5752 10:02:46.90M 2015-10-11T09:00:24.800Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5751 10:02:47.10M 2015-10-11T09:00:25.000Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5752 10:02:47.30M 2015-10-11T09:00:25.205Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.714 34.800 1503.5839 10:02:47.50M 2015-10-11T09:00:25.411Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.712 34.798 1503.5818 10:02:47.70M 2015-10-11T09:00:25.610Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.797 1503.5807 10:02:47.90M 2015-10-11T09:00:25.815Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5791 10:02:48.12M 2015-10-11T09:00:26.057Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.795 1503.5769 10:02:48.32M 2015-10-11T09:00:26.221Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.794 1503.5748 10:02:48.52M 2015-10-11T09:00:26.425Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.706 34.793 1503.5739 10:02:48.72M 2015-10-11T09:00:26.625Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5735 10:02:48.91M 2015-10-11T09:00:26.825Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.704 34.791 1503.5724 10:02:49.13M 2015-10-11T09:00:27.030Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5798 10:02:49.33M 2015-10-11T09:00:27.235Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.712 34.799 1503.5811 10:02:49.53M 2015-10-11T09:00:27.435Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.798 1503.5807 10:02:49.73M 2015-10-11T09:00:27.645Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.710 34.797 1503.5801 10:02:49.93M 2015-10-11T09:00:27.840Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.796 1503.5797 10:02:50.15M 2015-10-11T09:00:28.050Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5796 10:02:50.34M 2015-10-11T09:00:28.250Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.712 34.797 1503.5833 10:02:50.55M 2015-10-11T09:00:28.450Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.796 1503.5819 10:02:50.74M 2015-10-11T09:00:28.697Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5806 10:02:50.94M 2015-10-11T09:00:28.881Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5801 10:02:51.16M 2015-10-11T09:00:29.060Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.710 34.796 1503.5815 10:02:51.38M 2015-10-11T09:00:29.265Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.710 34.796 1503.5823 10:02:51.56M 2015-10-11T09:00:29.470Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.711 34.797 1503.5835 10:02:51.76M 2015-10-11T09:00:29.670Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5793 10:02:51.96M 2015-10-11T09:00:29.875Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5784 10:02:52.18M 2015-10-11T09:00:30.080Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5771 10:02:52.38M 2015-10-11T09:00:30.280Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.706 34.792 1503.5780 10:02:52.58M 2015-10-11T09:00:30.480Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5789 10:02:52.77M 2015-10-11T09:00:30.686Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.795 1503.5802 10:02:52.97M 2015-10-11T09:00:30.886Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5828 10:02:53.19M 2015-10-11T09:00:31.090Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.798 1503.5824 10:02:53.39M 2015-10-11T09:00:31.295Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.799 1503.5824 10:02:53.59M 2015-10-11T09:00:31.495Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.799 1503.5835 10:02:53.79M 2015-10-11T09:00:31.700Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.799 1503.5842 10:02:54.01M 2015-10-11T09:00:31.905Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.714 34.800 1503.5842 10:02:54.21M 2015-10-11T09:00:32.137Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.800 1503.5850 10:02:54.41M 2015-10-11T09:00:32.310Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5856 10:02:54.61M 2015-10-11T09:00:32.515Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5840 10:02:54.81M 2015-10-11T09:00:32.737Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.798 1503.5839 10:02:55.03M 2015-10-11T09:00:32.921Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.798 1503.5844 10:02:55.22M 2015-10-11T09:00:33.126Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.712 34.798 1503.5845 10:02:55.42M 2015-10-11T09:00:33.341Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.798 1503.5850 10:02:55.62M 2015-10-11T09:00:33.531Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.798 1503.5845 10:02:55.83M 2015-10-11T09:00:33.736Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.705 34.791 1503.5757 10:02:56.04M 2015-10-11T09:00:33.936Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5751 10:02:56.24M 2015-10-11T09:00:34.136Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5743 10:02:56.44M 2015-10-11T09:00:34.341Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.702 34.788 1503.5734 10:02:56.63M 2015-10-11T09:00:34.546Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.701 34.787 1503.5725 10:02:56.83M 2015-10-11T09:00:34.751Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.786 1503.5709 10:02:57.05M 2015-10-11T09:00:34.951Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.700 34.786 1503.5709 10:02:57.25M 2015-10-11T09:00:35.156Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.794 1503.5818 10:02:57.45M 2015-10-11T09:00:35.361Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.711 34.796 1503.5831 10:02:57.65M 2015-10-11T09:00:35.561Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.712 34.797 1503.5845 10:02:57.85M 2015-10-11T09:00:35.761Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.711 34.796 1503.5830 10:02:58.07M 2015-10-11T09:00:35.966Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.710 34.795 1503.5823 10:02:58.27M 2015-10-11T09:00:36.166Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.794 1503.5813 10:02:58.46M 2015-10-11T09:00:36.371Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5811 10:02:58.66M 2015-10-11T09:00:36.576Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.713 34.798 1503.5862 10:02:58.86M 2015-10-11T09:00:36.776Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.714 34.798 1503.5873 10:02:59.08M 2015-10-11T09:00:36.981Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.714 34.799 1503.5873 10:02:59.28M 2015-10-11T09:00:37.186Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.715 34.800 1503.5883 10:02:59.48M 2015-10-11T09:00:37.386Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.716 34.801 1503.5889 10:02:59.68M 2015-10-11T09:00:37.591Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.717 34.801 1503.5898 10:02:59.88M 2015-10-11T09:00:37.811Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.718 34.803 1503.5908 10:03:00.10M 2015-10-11T09:00:37.996Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.718 34.803 1503.5902 10:03:00.31M 2015-10-11T09:00:38.196Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.803 1503.5909 10:03:00.49M 2015-10-11T09:00:38.401Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.719 34.804 1503.5920 10:03:00.69M 2015-10-11T09:00:38.601Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.720 34.805 1503.5924 10:03:00.89M 2015-10-11T09:00:38.811Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.720 34.805 1503.5918 10:03:01.11M 2015-10-11T09:00:39.011Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.714 34.799 1503.5861 10:03:01.31M 2015-10-11T09:00:39.216Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.713 34.799 1503.5853 10:03:01.51M 2015-10-11T09:00:39.417Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.799 1503.5846 10:03:01.71M 2015-10-11T09:00:39.621Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.712 34.798 1503.5840 10:03:01.91M 2015-10-11T09:00:39.821Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.797 1503.5833 10:03:02.13M 2015-10-11T09:00:40.026Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5824 10:03:02.33M 2015-10-11T09:00:40.231Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5813 10:03:02.53M 2015-10-11T09:00:40.431Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.794 1503.5807 10:03:02.72M 2015-10-11T09:00:40.636Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.794 1503.5808 10:03:02.92M 2015-10-11T09:00:40.836Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.794 1503.5808 10:03:03.14M 2015-10-11T09:00:41.041Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.794 1503.5808 10:03:03.34M 2015-10-11T09:00:41.246Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5828 10:03:03.54M 2015-10-11T09:00:41.457Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5835 10:03:03.74M 2015-10-11T09:00:41.651Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.711 34.796 1503.5837 10:03:03.94M 2015-10-11T09:00:41.856Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5845 10:03:04.16M 2015-10-11T09:00:42.056Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.796 1503.5833 10:03:04.36M 2015-10-11T09:00:42.276Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.796 1503.5825 10:03:04.56M 2015-10-11T09:00:42.466Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.796 1503.5828 10:03:04.77M 2015-10-11T09:00:42.666Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5831 10:03:04.96M 2015-10-11T09:00:42.871Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5828 10:03:05.17M 2015-10-11T09:00:43.071Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5823 10:03:05.37M 2015-10-11T09:00:43.276Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5823 10:03:05.57M 2015-10-11T09:00:43.476Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5822 10:03:05.77M 2015-10-11T09:00:43.676Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5818 10:03:05.97M 2015-10-11T09:00:43.881Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5806 10:03:06.18M 2015-10-11T09:00:44.097Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5795 10:03:06.38M 2015-10-11T09:00:44.286Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5782 10:03:06.59M 2015-10-11T09:00:44.491Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.707 34.794 1503.5769 10:03:06.78M 2015-10-11T09:00:44.696Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.706 34.793 1503.5752 10:03:07.00M 2015-10-11T09:00:44.901Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5778 10:03:07.20M 2015-10-11T09:00:45.101Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.795 1503.5789 10:03:07.40M 2015-10-11T09:00:45.336Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.710 34.796 1503.5791 10:03:07.60M 2015-10-11T09:00:45.511Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.796 1503.5792 10:03:07.80M 2015-10-11T09:00:45.711Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.797 1503.5797 10:03:08.02M 2015-10-11T09:00:45.916Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.711 34.797 1503.5803 10:03:08.22M 2015-10-11T09:00:46.121Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.790 1503.5729 10:03:08.42M 2015-10-11T09:00:46.321Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.789 1503.5712 10:03:08.62M 2015-10-11T09:00:46.521Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.702 34.789 1503.5714 10:03:08.81M 2015-10-11T09:00:46.746Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.703 34.790 1503.5728 10:03:09.03M 2015-10-11T09:00:46.926Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.790 1503.5729 10:03:09.25M 2015-10-11T09:00:47.131Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.704 34.790 1503.5737 10:03:09.43M 2015-10-11T09:00:47.336Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5756 10:03:09.63M 2015-10-11T09:00:47.536Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.710 34.796 1503.5823 10:03:09.83M 2015-10-11T09:00:47.741Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.796 1503.5826 10:03:10.05M 2015-10-11T09:00:47.941Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5795 10:03:10.25M 2015-10-11T09:00:48.146Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.793 1503.5790 10:03:10.44M 2015-10-11T09:00:48.351Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5781 10:03:10.64M 2015-10-11T09:00:48.551Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5764 10:03:10.84M 2015-10-11T09:00:48.756Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5765 10:03:11.06M 2015-10-11T09:00:48.961Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5751 10:03:11.26M 2015-10-11T09:00:49.166Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.790 1503.5728 10:03:11.46M 2015-10-11T09:00:49.366Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.795 1503.5780 10:03:11.66M 2015-10-11T09:00:49.571Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.795 1503.5791 10:03:11.86M 2015-10-11T09:00:49.771Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.797 1503.5809 10:03:12.08M 2015-10-11T09:00:49.971Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.712 34.798 1503.5818 10:03:12.28M 2015-10-11T09:00:50.176Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.712 34.798 1503.5811 10:03:12.47M 2015-10-11T09:00:50.376Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.703 34.790 1503.5721 10:03:12.67M 2015-10-11T09:00:50.586Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.707 34.794 1503.5758 10:03:12.87M 2015-10-11T09:00:50.786Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5779 10:03:13.09M 2015-10-11T09:00:51.017Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5786 10:03:13.29M 2015-10-11T09:00:51.211Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.799 1503.5846 10:03:13.49M 2015-10-11T09:00:51.396Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.800 1503.5853 10:03:13.70M 2015-10-11T09:00:51.601Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.796 1503.5826 10:03:13.89M 2015-10-11T09:00:51.801Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.795 1503.5826 10:03:14.11M 2015-10-11T09:00:52.006Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5831 10:03:14.31M 2015-10-11T09:00:52.206Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5830 10:03:14.50M 2015-10-11T09:00:52.411Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5840 10:03:14.70M 2015-10-11T09:00:52.616Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.711 34.795 1503.5850 10:03:14.90M 2015-10-11T09:00:52.816Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.711 34.796 1503.5848 10:03:15.12M 2015-10-11T09:00:53.016Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.711 34.796 1503.5854 10:03:15.32M 2015-10-11T09:00:53.227Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.796 1503.5863 10:03:15.52M 2015-10-11T09:00:53.427Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5864 10:03:15.72M 2015-10-11T09:00:53.627Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5864 10:03:15.92M 2015-10-11T09:00:53.832Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.711 34.796 1503.5865 10:03:16.13M 2015-10-11T09:00:54.031Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.795 1503.5863 10:03:16.33M 2015-10-11T09:00:54.236Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.795 1503.5861 10:03:16.53M 2015-10-11T09:00:54.441Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.795 1503.5856 10:03:16.73M 2015-10-11T09:00:54.646Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5848 10:03:16.93M 2015-10-11T09:00:54.846Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5835 10:03:17.15M 2015-10-11T09:00:55.051Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.709 34.794 1503.5822 10:03:17.35M 2015-10-11T09:00:55.251Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.708 34.794 1503.5813 10:03:17.55M 2015-10-11T09:00:55.456Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.708 34.793 1503.5812 10:03:17.75M 2015-10-11T09:00:55.682Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.703 34.789 1503.5754 10:03:17.95M 2015-10-11T09:00:55.862Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5786 10:03:18.19M 2015-10-11T09:00:56.067Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5789 10:03:18.37M 2015-10-11T09:00:56.267Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.791 1503.5778 10:03:18.56M 2015-10-11T09:00:56.472Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.704 34.790 1503.5770 10:03:18.76M 2015-10-11T09:00:56.677Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5751 10:03:18.96M 2015-10-11T09:00:56.877Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.703 34.789 1503.5734 10:03:19.18M 2015-10-11T09:00:57.082Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.703 34.789 1503.5719 10:03:19.38M 2015-10-11T09:00:57.282Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.703 34.790 1503.5709 10:03:19.58M 2015-10-11T09:00:57.487Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.703 34.790 1503.5706 10:03:19.78M 2015-10-11T09:00:57.692Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.704 34.791 1503.5718 10:03:20.00M 2015-10-11T09:00:57.892Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.705 34.792 1503.5725 10:03:20.20M 2015-10-11T09:00:58.097Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.707 34.794 1503.5745 10:03:20.39M 2015-10-11T09:00:58.297Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5735 10:03:20.59M 2015-10-11T09:00:58.502Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5735 10:03:20.79M 2015-10-11T09:00:58.707Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.793 1503.5725 10:03:21.01M 2015-10-11T09:00:58.907Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.706 34.794 1503.5720 10:03:21.21M 2015-10-11T09:00:59.137Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.706 34.793 1503.5710 10:03:21.41M 2015-10-11T09:00:59.337Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.705 34.793 1503.5707 10:03:21.61M 2015-10-11T09:00:59.517Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.705 34.793 1503.5701 10:03:21.81M 2015-10-11T09:00:59.722Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.705 34.793 1503.5707 10:03:22.03M 2015-10-11T09:00:59.922Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.705 34.793 1503.5714 10:03:22.23M 2015-10-11T09:01:00.142Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.705 34.793 1503.5717 10:03:22.43M 2015-10-11T09:01:00.332Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.705 34.793 1503.5731 10:03:22.64M 2015-10-11T09:01:00.532Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.706 34.793 1503.5750 10:03:22.82M 2015-10-11T09:01:00.737Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5746 10:03:23.04M 2015-10-11T09:01:00.937Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.793 1503.5754 10:03:23.24M 2015-10-11T09:01:01.142Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5758 10:03:23.44M 2015-10-11T09:01:01.342Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5773 10:03:23.64M 2015-10-11T09:01:01.547Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.795 1503.5781 10:03:23.83M 2015-10-11T09:01:01.752Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5786 10:03:24.06M 2015-10-11T09:01:01.952Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5785 10:03:24.26M 2015-10-11T09:01:02.157Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.709 34.796 1503.5795 10:03:24.45M 2015-10-11T09:01:02.357Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.710 34.796 1503.5792 10:03:24.65M 2015-10-11T09:01:02.562Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.710 34.796 1503.5791 10:03:24.85M 2015-10-11T09:01:02.767Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.709 34.796 1503.5785 10:03:25.07M 2015-10-11T09:01:02.967Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.709 34.796 1503.5790 10:03:25.27M 2015-10-11T09:01:03.167Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.796 1503.5804 10:03:25.47M 2015-10-11T09:01:03.377Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.709 34.795 1503.5801 10:03:25.67M 2015-10-11T09:01:03.582Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5817 10:03:25.87M 2015-10-11T09:01:03.817Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5806 10:03:26.09M 2015-10-11T09:01:03.987Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.710 34.796 1503.5814 10:03:26.29M 2015-10-11T09:01:04.187Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.711 34.796 1503.5823 10:03:26.49M 2015-10-11T09:01:04.392Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5834 10:03:26.68M 2015-10-11T09:01:04.612Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.712 34.797 1503.5844 10:03:26.88M 2015-10-11T09:01:04.797Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5851 10:03:27.12M 2015-10-11T09:01:05.003Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.713 34.798 1503.5862 10:03:27.30M 2015-10-11T09:01:05.202Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5862 10:03:27.50M 2015-10-11T09:01:05.402Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.796 1503.5859 10:03:27.70M 2015-10-11T09:01:05.607Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.711 34.795 1503.5859 10:03:27.89M 2015-10-11T09:01:05.812Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.710 34.794 1503.5862 10:03:28.11M 2015-10-11T09:01:06.017Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.710 34.794 1503.5854 10:03:28.31M 2015-10-11T09:01:06.217Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.710 34.794 1503.5846 10:03:28.52M 2015-10-11T09:01:06.422Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.794 1503.5834 10:03:28.71M 2015-10-11T09:01:06.622Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.709 34.794 1503.5818 10:03:28.91M 2015-10-11T09:01:06.827Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.794 1503.5803 10:03:29.13M 2015-10-11T09:01:07.032Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5789 10:03:29.33M 2015-10-11T09:01:07.232Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5779 10:03:29.53M 2015-10-11T09:01:07.437Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5765 10:03:29.73M 2015-10-11T09:01:07.642Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.794 1503.5758 10:03:29.93M 2015-10-11T09:01:07.837Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.794 1503.5762 10:03:30.15M 2015-10-11T09:01:08.042Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.794 1503.5764 10:03:30.34M 2015-10-11T09:01:08.247Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.795 1503.5770 10:03:30.54M 2015-10-11T09:01:08.447Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.709 34.795 1503.5778 10:03:30.74M 2015-10-11T09:01:08.652Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.709 34.796 1503.5775 10:03:30.94M 2015-10-11T09:01:08.857Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.797 1503.5768 10:03:31.16M 2015-10-11T09:01:09.077Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.710 34.798 1503.5756 10:03:31.36M 2015-10-11T09:01:09.262Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.710 34.798 1503.5757 10:03:31.58M 2015-10-11T09:01:09.467Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.711 34.799 1503.5759 10:03:31.76M 2015-10-11T09:01:09.675Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.711 34.799 1503.5763 10:03:31.96M 2015-10-11T09:01:09.872Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.711 34.799 1503.5776 10:03:32.18M 2015-10-11T09:01:10.072Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.712 34.799 1503.5778 10:03:32.37M 2015-10-11T09:01:10.277Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.712 34.799 1503.5774 10:03:32.57M 2015-10-11T09:01:10.482Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.711 34.799 1503.5779 10:03:32.77M 2015-10-11T09:01:10.682Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.712 34.799 1503.5784 10:03:32.97M 2015-10-11T09:01:10.887Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.712 34.800 1503.5792 10:03:33.19M 2015-10-11T09:01:11.092Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.712 34.800 1503.5793 10:03:33.39M 2015-10-11T09:01:11.292Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.712 34.799 1503.5797 10:03:33.59M 2015-10-11T09:01:11.497Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.712 34.799 1503.5793 10:03:33.79M 2015-10-11T09:01:11.697Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.713 34.800 1503.5803 10:03:34.01M 2015-10-11T09:01:11.902Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.713 34.799 1503.5813 10:03:34.21M 2015-10-11T09:01:12.107Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5812 10:03:34.40M 2015-10-11T09:01:12.307Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5807 10:03:34.60M 2015-10-11T09:01:12.512Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.711 34.798 1503.5807 10:03:34.80M 2015-10-11T09:01:12.717Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5807 10:03:35.02M 2015-10-11T09:01:12.917Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.710 34.796 1503.5798 10:03:35.22M 2015-10-11T09:01:13.122Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.708 34.795 1503.5790 10:03:35.42M 2015-10-11T09:01:13.322Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.708 34.795 1503.5792 10:03:35.62M 2015-10-11T09:01:13.542Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5795 10:03:35.82M 2015-10-11T09:01:13.732Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5764 10:03:36.05M 2015-10-11T09:01:13.932Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.793 1503.5759 10:03:36.24M 2015-10-11T09:01:14.137Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5764 10:03:36.43M 2015-10-11T09:01:14.337Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.795 1503.5776 10:03:36.63M 2015-10-11T09:01:14.542Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.709 34.796 1503.5790 10:03:36.83M 2015-10-11T09:01:14.742Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5806 10:03:37.05M 2015-10-11T09:01:14.947Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.710 34.797 1503.5804 10:03:37.25M 2015-10-11T09:01:15.177Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5796 10:03:37.45M 2015-10-11T09:01:15.352Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5803 10:03:37.65M 2015-10-11T09:01:15.577Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5804 10:03:37.85M 2015-10-11T09:01:15.762Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5802 10:03:38.07M 2015-10-11T09:01:15.962Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5800 10:03:38.27M 2015-10-11T09:01:16.167Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5800 10:03:38.46M 2015-10-11T09:01:16.367Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.709 34.794 1503.5791 10:03:38.66M 2015-10-11T09:01:16.572Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5803 10:03:38.86M 2015-10-11T09:01:16.777Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.710 34.795 1503.5811 10:03:39.08M 2015-10-11T09:01:16.980Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.796 1503.5825 10:03:39.28M 2015-10-11T09:01:17.182Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5822 10:03:39.48M 2015-10-11T09:01:17.382Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.709 34.794 1503.5803 10:03:39.68M 2015-10-11T09:01:17.617Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.794 1503.5806 10:03:39.88M 2015-10-11T09:01:17.787Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5791 10:03:40.10M 2015-10-11T09:01:18.013Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5785 10:03:40.29M 2015-10-11T09:01:18.198Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.793 1503.5779 10:03:40.51M 2015-10-11T09:01:18.398Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5781 10:03:40.69M 2015-10-11T09:01:18.602Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5771 10:03:40.89M 2015-10-11T09:01:18.817Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.794 1503.5765 10:03:41.11M 2015-10-11T09:01:19.007Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5776 10:03:41.31M 2015-10-11T09:01:19.207Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5787 10:03:41.51M 2015-10-11T09:01:19.413Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5800 10:03:41.71M 2015-10-11T09:01:19.656Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5811 10:03:41.91M 2015-10-11T09:01:19.818Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5814 10:03:42.12M 2015-10-11T09:01:20.023Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.795 1503.5811 10:03:42.32M 2015-10-11T09:01:20.227Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.795 1503.5812 10:03:42.52M 2015-10-11T09:01:20.428Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.795 1503.5815 10:03:42.72M 2015-10-11T09:01:20.633Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.710 34.795 1503.5820 10:03:42.92M 2015-10-11T09:01:20.838Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.795 1503.5815 10:03:43.14M 2015-10-11T09:01:21.038Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.795 1503.5817 10:03:43.34M 2015-10-11T09:01:21.243Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.794 1503.5811 10:03:43.54M 2015-10-11T09:01:21.443Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.794 1503.5797 10:03:43.74M 2015-10-11T09:01:21.648Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5762 10:03:43.94M 2015-10-11T09:01:21.848Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.705 34.790 1503.5759 10:03:44.16M 2015-10-11T09:01:22.057Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.705 34.790 1503.5763 10:03:44.35M 2015-10-11T09:01:22.263Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.704 34.790 1503.5752 10:03:44.55M 2015-10-11T09:01:22.478Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5791 10:03:44.75M 2015-10-11T09:01:22.663Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.709 34.795 1503.5786 10:03:44.97M 2015-10-11T09:01:22.863Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.709 34.796 1503.5784 10:03:45.17M 2015-10-11T09:01:23.068Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.710 34.796 1503.5789 10:03:45.37M 2015-10-11T09:01:23.273Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.797 1503.5795 10:03:45.57M 2015-10-11T09:01:23.473Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.711 34.798 1503.5797 10:03:45.77M 2015-10-11T09:01:23.678Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.712 34.799 1503.5795 10:03:45.97M 2015-10-11T09:01:23.883Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.799 1503.5808 10:03:46.19M 2015-10-11T09:01:24.083Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.709 34.796 1503.5764 10:03:46.38M 2015-10-11T09:01:24.288Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.709 34.796 1503.5764 10:03:46.58M 2015-10-11T09:01:24.493Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.708 34.796 1503.5756 10:03:46.78M 2015-10-11T09:01:24.693Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.707 34.794 1503.5743 10:03:47.00M 2015-10-11T09:01:24.900Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.705 34.793 1503.5726 10:03:47.20M 2015-10-11T09:01:25.099Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.704 34.791 1503.5709 10:03:47.40M 2015-10-11T09:01:25.303Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.791 1503.5706 10:03:47.60M 2015-10-11T09:01:25.508Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.703 34.790 1503.5713 10:03:47.80M 2015-10-11T09:01:25.708Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.702 34.789 1503.5706 10:03:48.02M 2015-10-11T09:01:25.908Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.788 1503.5695 10:03:48.21M 2015-10-11T09:01:26.113Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.700 34.787 1503.5686 10:03:48.41M 2015-10-11T09:01:26.318Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.698 34.785 1503.5669 10:03:48.61M 2015-10-11T09:01:26.523Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.698 34.785 1503.5669 10:03:48.81M 2015-10-11T09:01:26.723Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.698 34.785 1503.5680 10:03:49.03M 2015-10-11T09:01:26.943Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.700 34.786 1503.5695 10:03:49.23M 2015-10-11T09:01:27.133Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5776 10:03:49.45M 2015-10-11T09:01:27.333Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.793 1503.5795 10:03:49.63M 2015-10-11T09:01:27.533Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5792 10:03:49.83M 2015-10-11T09:01:27.738Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5781 10:03:50.04M 2015-10-11T09:01:27.943Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.790 1503.5775 10:03:50.25M 2015-10-11T09:01:28.148Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.705 34.790 1503.5784 10:03:50.44M 2015-10-11T09:01:28.343Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5795 10:03:50.64M 2015-10-11T09:01:28.553Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5801 10:03:50.84M 2015-10-11T09:01:28.753Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.792 1503.5807 10:03:51.06M 2015-10-11T09:01:28.958Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5806 10:03:51.26M 2015-10-11T09:01:29.158Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5815 10:03:51.46M 2015-10-11T09:01:29.363Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.792 1503.5781 10:03:51.66M 2015-10-11T09:01:29.568Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5774 10:03:51.85M 2015-10-11T09:01:29.777Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.793 1503.5760 10:03:52.08M 2015-10-11T09:01:29.968Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.793 1503.5758 10:03:52.27M 2015-10-11T09:01:30.173Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.706 34.792 1503.5748 10:03:52.47M 2015-10-11T09:01:30.379Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.704 34.791 1503.5731 10:03:52.67M 2015-10-11T09:01:30.583Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.703 34.790 1503.5708 10:03:52.87M 2015-10-11T09:01:30.783Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.705 34.792 1503.5729 10:03:53.09M 2015-10-11T09:01:30.983Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.716 34.802 1503.5839 10:03:53.29M 2015-10-11T09:01:31.188Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.716 34.803 1503.5831 10:03:53.49M 2015-10-11T09:01:31.413Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.716 34.804 1503.5831 10:03:53.69M 2015-10-11T09:01:31.593Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.717 34.804 1503.5824 10:03:53.90M 2015-10-11T09:01:31.798Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.717 34.804 1503.5828 10:03:54.10M 2015-10-11T09:01:32.003Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.717 34.805 1503.5839 10:03:54.30M 2015-10-11T09:01:32.208Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.718 34.805 1503.5841 10:03:54.50M 2015-10-11T09:01:32.408Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.717 34.804 1503.5842 10:03:54.70M 2015-10-11T09:01:32.613Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.716 34.803 1503.5834 10:03:54.90M 2015-10-11T09:01:32.813Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.715 34.802 1503.5826 10:03:55.12M 2015-10-11T09:01:33.020Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.714 34.801 1503.5820 10:03:55.32M 2015-10-11T09:01:33.218Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.712 34.799 1503.5806 10:03:55.52M 2015-10-11T09:01:33.423Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5792 10:03:55.72M 2015-10-11T09:01:33.623Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.796 1503.5782 10:03:55.92M 2015-10-11T09:01:33.828Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.708 34.794 1503.5760 10:03:56.13M 2015-10-11T09:01:34.033Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.703 34.790 1503.5710 10:03:56.33M 2015-10-11T09:01:34.233Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.789 1503.5709 10:03:56.53M 2015-10-11T09:01:34.439Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.789 1503.5709 10:03:56.73M 2015-10-11T09:01:34.643Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.703 34.790 1503.5719 10:03:56.93M 2015-10-11T09:01:34.849Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5737 10:03:57.15M 2015-10-11T09:01:35.048Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.706 34.793 1503.5739 10:03:57.35M 2015-10-11T09:01:35.248Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5751 10:03:57.55M 2015-10-11T09:01:35.453Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.708 34.795 1503.5762 10:03:57.75M 2015-10-11T09:01:35.660Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.796 1503.5773 10:03:57.95M 2015-10-11T09:01:35.873Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.710 34.797 1503.5784 10:03:58.17M 2015-10-11T09:01:36.063Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.798 1503.5798 10:03:58.38M 2015-10-11T09:01:36.297Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.712 34.799 1503.5814 10:03:58.56M 2015-10-11T09:01:36.468Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5819 10:03:58.76M 2015-10-11T09:01:36.673Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.713 34.799 1503.5828 10:03:58.96M 2015-10-11T09:01:36.873Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5824 10:03:59.18M 2015-10-11T09:01:37.078Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.712 34.799 1503.5824 10:03:59.38M 2015-10-11T09:01:37.283Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.789 1503.5697 10:03:59.58M 2015-10-11T09:01:37.483Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.700 34.787 1503.5681 10:03:59.78M 2015-10-11T09:01:37.688Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.698 34.785 1503.5664 10:04:00.00M 2015-10-11T09:01:37.889Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.696 34.783 1503.5647 10:04:00.19M 2015-10-11T09:01:38.097Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.694 34.782 1503.5629 10:04:00.39M 2015-10-11T09:01:38.293Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.693 34.781 1503.5616 10:04:00.59M 2015-10-11T09:01:38.493Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.693 34.780 1503.5605 10:04:00.79M 2015-10-11T09:01:38.703Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.691 34.779 1503.5592 10:04:01.01M 2015-10-11T09:01:38.908Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.709 34.795 1503.5782 10:04:01.21M 2015-10-11T09:01:39.103Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.714 34.801 1503.5848 10:04:01.41M 2015-10-11T09:01:39.308Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.715 34.801 1503.5853 10:04:01.60M 2015-10-11T09:01:39.513Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.714 34.800 1503.5846 10:04:01.80M 2015-10-11T09:01:39.718Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.715 34.802 1503.5852 10:04:02.02M 2015-10-11T09:01:39.923Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.712 34.798 1503.5814 10:04:02.23M 2015-10-11T09:01:40.123Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.798 1503.5811 10:04:02.43M 2015-10-11T09:01:40.344Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.712 34.799 1503.5792 10:04:02.62M 2015-10-11T09:01:40.528Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.712 34.800 1503.5787 10:04:02.84M 2015-10-11T09:01:40.733Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.712 34.800 1503.5778 10:04:03.04M 2015-10-11T09:01:40.933Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.712 34.800 1503.5786 10:04:03.24M 2015-10-11T09:01:41.139Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.713 34.801 1503.5795 10:04:03.44M 2015-10-11T09:01:41.341Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.708 34.796 1503.5734 10:04:03.64M 2015-10-11T09:01:41.543Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.707 34.794 1503.5719 10:04:03.84M 2015-10-11T09:01:41.748Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.705 34.793 1503.5703 10:04:04.06M 2015-10-11T09:01:41.948Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.706 34.794 1503.5718 10:04:04.26M 2015-10-11T09:01:42.154Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.707 34.795 1503.5725 10:04:04.45M 2015-10-11T09:01:42.358Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5726 10:04:04.65M 2015-10-11T09:01:42.559Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5719 10:04:04.85M 2015-10-11T09:01:42.764Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.706 34.793 1503.5729 10:04:05.07M 2015-10-11T09:01:42.964Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.706 34.793 1503.5732 10:04:05.27M 2015-10-11T09:01:43.169Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.793 1503.5747 10:04:05.47M 2015-10-11T09:01:43.374Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5764 10:04:05.67M 2015-10-11T09:01:43.574Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5770 10:04:05.87M 2015-10-11T09:01:43.779Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5767 10:04:06.08M 2015-10-11T09:01:43.981Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5768 10:04:06.28M 2015-10-11T09:01:44.184Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5768 10:04:06.48M 2015-10-11T09:01:44.417Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5758 10:04:06.68M 2015-10-11T09:01:44.617Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.794 1503.5756 10:04:06.88M 2015-10-11T09:01:44.814Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.793 1503.5747 10:04:07.10M 2015-10-11T09:01:44.999Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.793 1503.5757 10:04:07.32M 2015-10-11T09:01:45.199Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.793 1503.5760 10:04:07.50M 2015-10-11T09:01:45.399Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5757 10:04:07.70M 2015-10-11T09:01:45.609Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5763 10:04:07.89M 2015-10-11T09:01:45.809Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.706 34.792 1503.5763 10:04:08.12M 2015-10-11T09:01:46.014Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5763 10:04:08.31M 2015-10-11T09:01:46.214Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.791 1503.5763 10:04:08.51M 2015-10-11T09:01:46.419Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.705 34.791 1503.5770 10:04:08.71M 2015-10-11T09:01:46.621Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.705 34.790 1503.5769 10:04:08.91M 2015-10-11T09:01:46.820Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.792 1503.5793 10:04:09.13M 2015-10-11T09:01:47.024Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.706 34.792 1503.5785 10:04:09.32M 2015-10-11T09:01:47.229Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5784 10:04:09.53M 2015-10-11T09:01:47.434Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.705 34.791 1503.5789 10:04:09.73M 2015-10-11T09:01:47.634Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5780 10:04:09.93M 2015-10-11T09:01:47.839Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.705 34.791 1503.5776 10:04:10.14M 2015-10-11T09:01:48.044Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.791 1503.5780 10:04:10.34M 2015-10-11T09:01:48.244Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.703 34.789 1503.5753 10:04:10.54M 2015-10-11T09:01:48.444Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.703 34.789 1503.5758 10:04:10.74M 2015-10-11T09:01:48.649Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.790 1503.5769 10:04:10.94M 2015-10-11T09:01:48.854Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.791 1503.5769 10:04:11.16M 2015-10-11T09:01:49.054Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5774 10:04:11.36M 2015-10-11T09:01:49.274Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5770 10:04:11.55M 2015-10-11T09:01:49.459Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.717 34.803 1503.5879 10:04:11.77M 2015-10-11T09:01:49.664Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.718 34.804 1503.5885 10:04:11.95M 2015-10-11T09:01:49.869Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.714 34.800 1503.5830 10:04:12.17M 2015-10-11T09:01:50.069Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.713 34.800 1503.5822 10:04:12.37M 2015-10-11T09:01:50.274Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.712 34.799 1503.5812 10:04:12.57M 2015-10-11T09:01:50.479Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.711 34.798 1503.5796 10:04:12.77M 2015-10-11T09:01:50.684Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.796 1503.5781 10:04:12.97M 2015-10-11T09:01:50.884Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.795 1503.5778 10:04:13.19M 2015-10-11T09:01:51.089Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.702 34.789 1503.5714 10:04:13.39M 2015-10-11T09:01:51.289Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.702 34.789 1503.5702 10:04:13.59M 2015-10-11T09:01:51.494Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.701 34.789 1503.5684 10:04:13.79M 2015-10-11T09:01:51.694Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.702 34.790 1503.5690 10:04:14.00M 2015-10-11T09:01:51.901Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.703 34.791 1503.5701 10:04:14.20M 2015-10-11T09:01:52.100Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.704 34.791 1503.5708 10:04:14.40M 2015-10-11T09:01:52.304Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.705 34.793 1503.5724 10:04:14.60M 2015-10-11T09:01:52.504Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.707 34.794 1503.5730 10:04:14.80M 2015-10-11T09:01:52.709Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.795 1503.5745 10:04:15.02M 2015-10-11T09:01:52.909Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.797 1503.5769 10:04:15.22M 2015-10-11T09:01:53.119Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.711 34.798 1503.5780 10:04:15.41M 2015-10-11T09:01:53.319Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.711 34.798 1503.5790 10:04:15.62M 2015-10-11T09:01:53.524Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.712 34.799 1503.5800 10:04:15.82M 2015-10-11T09:01:53.739Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.800 1503.5822 10:04:16.04M 2015-10-11T09:01:53.929Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.714 34.801 1503.5836 10:04:16.25M 2015-10-11T09:01:54.134Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.800 1503.5819 10:04:16.43M 2015-10-11T09:01:54.334Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.713 34.800 1503.5809 10:04:16.63M 2015-10-11T09:01:54.541Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.712 34.800 1503.5800 10:04:16.83M 2015-10-11T09:01:54.744Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.712 34.799 1503.5801 10:04:17.05M 2015-10-11T09:01:54.944Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5815 10:04:17.25M 2015-10-11T09:01:55.149Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5778 10:04:17.45M 2015-10-11T09:01:55.349Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5782 10:04:17.65M 2015-10-11T09:01:55.554Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.709 34.796 1503.5784 10:04:17.84M 2015-10-11T09:01:55.754Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.709 34.796 1503.5782 10:04:18.06M 2015-10-11T09:01:55.959Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.796 1503.5773 10:04:18.26M 2015-10-11T09:01:56.164Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.708 34.795 1503.5773 10:04:18.46M 2015-10-11T09:01:56.364Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.708 34.795 1503.5774 10:04:18.66M 2015-10-11T09:01:56.569Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5767 10:04:18.86M 2015-10-11T09:01:56.774Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.704 34.790 1503.5725 10:04:19.08M 2015-10-11T09:01:56.974Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5741 10:04:19.28M 2015-10-11T09:01:57.174Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5742 10:04:19.48M 2015-10-11T09:01:57.380Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.707 34.794 1503.5757 10:04:19.67M 2015-10-11T09:01:57.584Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.795 1503.5773 10:04:19.87M 2015-10-11T09:01:57.784Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.709 34.795 1503.5775 10:04:20.09M 2015-10-11T09:01:57.989Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5780 10:04:20.29M 2015-10-11T09:01:58.209Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5782 10:04:20.49M 2015-10-11T09:01:58.394Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.796 1503.5781 10:04:20.71M 2015-10-11T09:01:58.604Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5764 10:04:20.89M 2015-10-11T09:01:58.799Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.794 1503.5758 10:04:21.11M 2015-10-11T09:01:59.004Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.794 1503.5765 10:04:21.31M 2015-10-11T09:01:59.209Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5774 10:04:21.51M 2015-10-11T09:01:59.409Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.793 1503.5779 10:04:21.71M 2015-10-11T09:01:59.614Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.793 1503.5780 10:04:21.91M 2015-10-11T09:01:59.814Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5784 10:04:22.13M 2015-10-11T09:02:00.020Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.792 1503.5782 10:04:22.32M 2015-10-11T09:02:00.224Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.715 34.800 1503.5875 10:04:22.52M 2015-10-11T09:02:00.424Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.716 34.801 1503.5886 10:04:22.72M 2015-10-11T09:02:00.629Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.718 34.802 1503.5908 10:04:22.92M 2015-10-11T09:02:00.834Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.803 1503.5920 10:04:23.14M 2015-10-11T09:02:01.039Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.803 1503.5916 10:04:23.34M 2015-10-11T09:02:01.239Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.795 1503.5812 10:04:23.54M 2015-10-11T09:02:01.444Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.794 1503.5801 10:04:23.74M 2015-10-11T09:02:01.644Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.792 1503.5779 10:04:23.94M 2015-10-11T09:02:01.849Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.792 1503.5787 10:04:24.15M 2015-10-11T09:02:02.049Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.793 1503.5769 10:04:24.35M 2015-10-11T09:02:02.249Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.707 34.794 1503.5774 10:04:24.55M 2015-10-11T09:02:02.461Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.794 1503.5775 10:04:24.75M 2015-10-11T09:02:02.675Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.702 34.789 1503.5709 10:04:24.95M 2015-10-11T09:02:02.860Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.701 34.788 1503.5699 10:04:25.18M 2015-10-11T09:02:03.065Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.704 34.791 1503.5741 10:04:25.37M 2015-10-11T09:02:03.264Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.792 1503.5750 10:04:25.56M 2015-10-11T09:02:03.469Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.792 1503.5756 10:04:25.76M 2015-10-11T09:02:03.674Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.706 34.793 1503.5767 10:04:25.96M 2015-10-11T09:02:03.875Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.708 34.794 1503.5781 10:04:26.18M 2015-10-11T09:02:04.079Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.705 34.792 1503.5750 10:04:26.38M 2015-10-11T09:02:04.284Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.704 34.791 1503.5734 10:04:26.58M 2015-10-11T09:02:04.484Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5729 10:04:26.78M 2015-10-11T09:02:04.697Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5726 10:04:27.00M 2015-10-11T09:02:04.890Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.790 1503.5732 10:04:27.20M 2015-10-11T09:02:05.094Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5731 10:04:27.40M 2015-10-11T09:02:05.303Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5732 10:04:27.60M 2015-10-11T09:02:05.499Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.704 34.791 1503.5724 10:04:27.79M 2015-10-11T09:02:05.705Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.704 34.791 1503.5725 10:04:28.01M 2015-10-11T09:02:05.937Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.705 34.792 1503.5723 10:04:28.21M 2015-10-11T09:02:06.114Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.705 34.793 1503.5720 10:04:28.41M 2015-10-11T09:02:06.314Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.705 34.793 1503.5721 10:04:28.61M 2015-10-11T09:02:06.514Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.706 34.794 1503.5726 10:04:28.81M 2015-10-11T09:02:06.720Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.707 34.794 1503.5742 10:04:29.03M 2015-10-11T09:02:06.924Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5757 10:04:29.23M 2015-10-11T09:02:07.145Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.796 1503.5769 10:04:29.43M 2015-10-11T09:02:07.330Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.797 1503.5793 10:04:29.64M 2015-10-11T09:02:07.530Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.711 34.798 1503.5796 10:04:29.83M 2015-10-11T09:02:07.735Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.712 34.798 1503.5800 10:04:30.04M 2015-10-11T09:02:07.940Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.711 34.798 1503.5789 10:04:30.24M 2015-10-11T09:02:08.140Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.711 34.798 1503.5792 10:04:30.44M 2015-10-11T09:02:08.340Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.797 1503.5806 10:04:30.64M 2015-10-11T09:02:08.545Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5811 10:04:30.84M 2015-10-11T09:02:08.750Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.711 34.797 1503.5811 10:04:31.06M 2015-10-11T09:02:08.955Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.711 34.796 1503.5806 10:04:31.26M 2015-10-11T09:02:09.155Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.797 1503.5801 10:04:31.46M 2015-10-11T09:02:09.360Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.711 34.797 1503.5795 10:04:31.66M 2015-10-11T09:02:09.560Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.798 1503.5801 10:04:31.86M 2015-10-11T09:02:09.765Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.712 34.798 1503.5800 10:04:32.07M 2015-10-11T09:02:09.970Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.708 34.795 1503.5753 10:04:32.27M 2015-10-11T09:02:10.170Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.707 34.794 1503.5742 10:04:32.47M 2015-10-11T09:02:10.375Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.707 34.794 1503.5735 10:04:32.67M 2015-10-11T09:02:10.575Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5735 10:04:32.87M 2015-10-11T09:02:10.780Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5731 10:04:33.09M 2015-10-11T09:02:10.985Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.706 34.794 1503.5721 10:04:33.29M 2015-10-11T09:02:11.185Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.706 34.794 1503.5729 10:04:33.49M 2015-10-11T09:02:11.417Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.705 34.793 1503.5713 10:04:33.69M 2015-10-11T09:02:11.610Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.705 34.793 1503.5721 10:04:33.89M 2015-10-11T09:02:11.795Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.706 34.793 1503.5729 10:04:34.12M 2015-10-11T09:02:12.000Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.706 34.794 1503.5734 10:04:34.30M 2015-10-11T09:02:12.205Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.706 34.794 1503.5734 10:04:34.50M 2015-10-11T09:02:12.405Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.707 34.794 1503.5743 10:04:34.70M 2015-10-11T09:02:12.610Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.708 34.795 1503.5763 10:04:34.90M 2015-10-11T09:02:12.810Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.708 34.795 1503.5771 10:04:35.12M 2015-10-11T09:02:13.015Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.709 34.795 1503.5781 10:04:35.32M 2015-10-11T09:02:13.215Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.796 1503.5806 10:04:35.52M 2015-10-11T09:02:13.420Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.798 1503.5823 10:04:35.71M 2015-10-11T09:02:13.621Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.798 1503.5833 10:04:35.91M 2015-10-11T09:02:13.857Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.799 1503.5836 10:04:36.13M 2015-10-11T09:02:14.030Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.713 34.799 1503.5834 10:04:36.33M 2015-10-11T09:02:14.230Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.799 1503.5835 10:04:36.53M 2015-10-11T09:02:14.435Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.713 34.799 1503.5840 10:04:36.73M 2015-10-11T09:02:14.640Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.713 34.799 1503.5840 10:04:36.93M 2015-10-11T09:02:14.840Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.799 1503.5840 10:04:37.15M 2015-10-11T09:02:15.045Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.799 1503.5841 10:04:37.35M 2015-10-11T09:02:15.245Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.713 34.799 1503.5844 10:04:37.55M 2015-10-11T09:02:15.450Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.799 1503.5850 10:04:37.74M 2015-10-11T09:02:15.655Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5841 10:04:37.95M 2015-10-11T09:02:15.855Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.797 1503.5817 10:04:38.16M 2015-10-11T09:02:16.075Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.797 1503.5806 10:04:38.36M 2015-10-11T09:02:16.264Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.796 1503.5793 10:04:38.58M 2015-10-11T09:02:16.465Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.796 1503.5791 10:04:38.76M 2015-10-11T09:02:16.670Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5743 10:04:38.96M 2015-10-11T09:02:16.870Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5743 10:04:39.18M 2015-10-11T09:02:17.075Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5743 10:04:39.38M 2015-10-11T09:02:17.275Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.703 34.789 1503.5732 10:04:39.58M 2015-10-11T09:02:17.480Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.789 1503.5726 10:04:39.77M 2015-10-11T09:02:17.685Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5723 10:04:39.97M 2015-10-11T09:02:17.885Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5724 10:04:40.19M 2015-10-11T09:02:18.085Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.713 34.799 1503.5824 10:04:40.39M 2015-10-11T09:02:18.290Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.715 34.800 1503.5839 10:04:40.59M 2015-10-11T09:02:18.495Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.716 34.802 1503.5851 10:04:40.79M 2015-10-11T09:02:18.700Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.715 34.801 1503.5837 10:04:41.01M 2015-10-11T09:02:18.905Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.718 34.803 1503.5862 10:04:41.21M 2015-10-11T09:02:19.105Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.719 34.804 1503.5876 10:04:41.41M 2015-10-11T09:02:19.310Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.719 34.805 1503.5884 10:04:41.61M 2015-10-11T09:02:19.510Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.720 34.805 1503.5887 10:04:41.81M 2015-10-11T09:02:19.710Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.720 34.806 1503.5891 10:04:42.02M 2015-10-11T09:02:19.915Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.720 34.806 1503.5889 10:04:42.22M 2015-10-11T09:02:20.115Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.720 34.806 1503.5886 10:04:42.42M 2015-10-11T09:02:20.325Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.721 34.806 1503.5897 10:04:42.62M 2015-10-11T09:02:20.545Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.720 34.805 1503.5896 10:04:42.82M 2015-10-11T09:02:20.730Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.719 34.804 1503.5886 10:04:43.06M 2015-10-11T09:02:20.935Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.717 34.803 1503.5873 10:04:43.24M 2015-10-11T09:02:21.135Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.717 34.802 1503.5873 10:04:43.44M 2015-10-11T09:02:21.340Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.715 34.800 1503.5862 10:04:43.64M 2015-10-11T09:02:21.540Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.799 1503.5844 10:04:43.83M 2015-10-11T09:02:21.745Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5822 10:04:44.05M 2015-10-11T09:02:21.945Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5807 10:04:44.25M 2015-10-11T09:02:22.150Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5769 10:04:44.45M 2015-10-11T09:02:22.355Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.706 34.792 1503.5771 10:04:44.65M 2015-10-11T09:02:22.555Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.706 34.792 1503.5778 10:04:44.85M 2015-10-11T09:02:22.760Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.705 34.791 1503.5774 10:04:45.07M 2015-10-11T09:02:22.965Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5875 10:04:45.27M 2015-10-11T09:02:23.165Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5880 10:04:45.47M 2015-10-11T09:02:23.365Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5876 10:04:45.67M 2015-10-11T09:02:23.570Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5857 10:04:45.86M 2015-10-11T09:02:23.775Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5846 10:04:46.08M 2015-10-11T09:02:23.980Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5824 10:04:46.28M 2015-10-11T09:02:24.181Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5817 10:04:46.48M 2015-10-11T09:02:24.380Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.790 1503.5752 10:04:46.68M 2015-10-11T09:02:24.585Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.703 34.789 1503.5737 10:04:46.88M 2015-10-11T09:02:24.790Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.702 34.788 1503.5725 10:04:47.10M 2015-10-11T09:02:25.010Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.701 34.788 1503.5717 10:04:47.30M 2015-10-11T09:02:25.195Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5709 10:04:47.51M 2015-10-11T09:02:25.395Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5767 10:04:47.70M 2015-10-11T09:02:25.617Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5769 10:04:47.89M 2015-10-11T09:02:25.800Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5773 10:04:48.12M 2015-10-11T09:02:26.005Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5771 10:04:48.31M 2015-10-11T09:02:26.210Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.792 1503.5768 10:04:48.51M 2015-10-11T09:02:26.417Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.793 1503.5775 10:04:48.71M 2015-10-11T09:02:26.615Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.793 1503.5778 10:04:48.91M 2015-10-11T09:02:26.821Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5789 10:04:49.13M 2015-10-11T09:02:27.025Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.714 34.799 1503.5844 10:04:49.33M 2015-10-11T09:02:27.225Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.714 34.799 1503.5847 10:04:49.53M 2015-10-11T09:02:27.430Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.714 34.799 1503.5840 10:04:49.73M 2015-10-11T09:02:27.630Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.714 34.799 1503.5859 10:04:49.93M 2015-10-11T09:02:27.831Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.715 34.800 1503.5868 10:04:50.14M 2015-10-11T09:02:28.036Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.715 34.800 1503.5870 10:04:50.34M 2015-10-11T09:02:28.241Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.716 34.801 1503.5875 10:04:50.54M 2015-10-11T09:02:28.446Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.716 34.801 1503.5879 10:04:50.74M 2015-10-11T09:02:28.646Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.801 1503.5869 10:04:50.94M 2015-10-11T09:02:28.851Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.715 34.800 1503.5857 10:04:51.16M 2015-10-11T09:02:29.056Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.715 34.800 1503.5853 10:04:51.36M 2015-10-11T09:02:29.255Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.714 34.800 1503.5847 10:04:51.56M 2015-10-11T09:02:29.476Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.714 34.799 1503.5848 10:04:51.75M 2015-10-11T09:02:29.661Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5774 10:04:51.97M 2015-10-11T09:02:29.866Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5769 10:04:52.17M 2015-10-11T09:02:30.066Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.791 1503.5768 10:04:52.37M 2015-10-11T09:02:30.297Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5762 10:04:52.57M 2015-10-11T09:02:30.476Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5756 10:04:52.77M 2015-10-11T09:02:30.681Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.791 1503.5746 10:04:52.97M 2015-10-11T09:02:30.881Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.790 1503.5750 10:04:53.19M 2015-10-11T09:02:31.086Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.704 34.790 1503.5747 10:04:53.39M 2015-10-11T09:02:31.297Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.704 34.790 1503.5750 10:04:53.59M 2015-10-11T09:02:31.491Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.791 1503.5753 10:04:53.79M 2015-10-11T09:02:31.696Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.704 34.790 1503.5748 10:04:54.00M 2015-10-11T09:02:31.896Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.791 1503.5736 10:04:54.20M 2015-10-11T09:02:32.101Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.791 1503.5731 10:04:54.40M 2015-10-11T09:02:32.302Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.703 34.790 1503.5726 10:04:54.60M 2015-10-11T09:02:32.506Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.703 34.790 1503.5713 10:04:54.80M 2015-10-11T09:02:32.706Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.702 34.789 1503.5702 10:04:55.02M 2015-10-11T09:02:32.911Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.701 34.788 1503.5701 10:04:55.22M 2015-10-11T09:02:33.116Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.787 1503.5687 10:04:55.42M 2015-10-11T09:02:33.337Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5676 10:04:55.62M 2015-10-11T09:02:33.521Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.698 34.784 1503.5675 10:04:55.81M 2015-10-11T09:02:33.721Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.696 34.783 1503.5657 10:04:56.03M 2015-10-11T09:02:33.941Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.694 34.781 1503.5637 10:04:56.23M 2015-10-11T09:02:34.131Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.693 34.780 1503.5612 10:04:56.45M 2015-10-11T09:02:34.331Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.693 34.780 1503.5623 10:04:56.63M 2015-10-11T09:02:34.536Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.694 34.780 1503.5632 10:04:56.83M 2015-10-11T09:02:34.736Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.695 34.781 1503.5641 10:04:57.05M 2015-10-11T09:02:34.978Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.695 34.781 1503.5658 10:04:57.25M 2015-10-11T09:02:35.146Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.696 34.782 1503.5671 10:04:57.44M 2015-10-11T09:02:35.346Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.698 34.784 1503.5684 10:04:57.65M 2015-10-11T09:02:35.551Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.712 34.797 1503.5842 10:04:57.84M 2015-10-11T09:02:35.756Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.714 34.798 1503.5862 10:04:58.06M 2015-10-11T09:02:35.956Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.715 34.800 1503.5879 10:04:58.26M 2015-10-11T09:02:36.161Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.716 34.801 1503.5889 10:04:58.46M 2015-10-11T09:02:36.361Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5830 10:04:58.66M 2015-10-11T09:02:36.566Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.796 1503.5813 10:04:58.86M 2015-10-11T09:02:36.766Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.796 1503.5822 10:04:59.08M 2015-10-11T09:02:36.971Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.712 34.797 1503.5823 10:04:59.28M 2015-10-11T09:02:37.176Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.798 1503.5837 10:04:59.48M 2015-10-11T09:02:37.376Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.713 34.799 1503.5842 10:04:59.68M 2015-10-11T09:02:37.581Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.799 1503.5841 10:04:59.87M 2015-10-11T09:02:37.786Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.714 34.800 1503.5841 10:05:00.09M 2015-10-11T09:02:37.986Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.715 34.801 1503.5841 10:05:00.29M 2015-10-11T09:02:38.191Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.715 34.802 1503.5846 10:05:00.49M 2015-10-11T09:02:38.411Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.715 34.802 1503.5842 10:05:00.69M 2015-10-11T09:02:38.617Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.715 34.801 1503.5844 10:05:00.91M 2015-10-11T09:02:38.801Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.714 34.801 1503.5835 10:05:01.11M 2015-10-11T09:02:39.001Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.714 34.800 1503.5828 10:05:01.31M 2015-10-11T09:02:39.206Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.713 34.799 1503.5823 10:05:01.51M 2015-10-11T09:02:39.406Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.798 1503.5814 10:05:01.70M 2015-10-11T09:02:39.611Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.715 34.801 1503.5845 10:05:01.90M 2015-10-11T09:02:39.811Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.715 34.801 1503.5856 10:05:02.12M 2015-10-11T09:02:40.016Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.715 34.801 1503.5859 10:05:02.32M 2015-10-11T09:02:40.216Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.715 34.801 1503.5859 10:05:02.52M 2015-10-11T09:02:40.426Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.716 34.802 1503.5869 10:05:02.72M 2015-10-11T09:02:40.626Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5813 10:05:02.92M 2015-10-11T09:02:40.826Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5809 10:05:03.14M 2015-10-11T09:02:41.031Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.796 1503.5824 10:05:03.34M 2015-10-11T09:02:41.231Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.794 1503.5798 10:05:03.54M 2015-10-11T09:02:41.436Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5780 10:05:03.73M 2015-10-11T09:02:41.641Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5760 10:05:03.93M 2015-10-11T09:02:41.841Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5746 10:05:04.15M 2015-10-11T09:02:42.046Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.704 34.791 1503.5732 10:05:04.35M 2015-10-11T09:02:42.251Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.703 34.790 1503.5726 10:05:04.55M 2015-10-11T09:02:42.456Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.789 1503.5709 10:05:04.75M 2015-10-11T09:02:42.656Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.788 1503.5701 10:05:04.95M 2015-10-11T09:02:42.876Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5702 10:05:05.17M 2015-10-11T09:02:43.061Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.701 34.788 1503.5706 10:05:05.38M 2015-10-11T09:02:43.266Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.702 34.788 1503.5709 10:05:05.57M 2015-10-11T09:02:43.466Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.713 34.799 1503.5836 10:05:05.76M 2015-10-11T09:02:43.671Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.715 34.801 1503.5857 10:05:05.96M 2015-10-11T09:02:43.871Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.720 34.805 1503.5906 10:05:06.18M 2015-10-11T09:02:44.097Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.720 34.806 1503.5905 10:05:06.38M 2015-10-11T09:02:44.281Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.720 34.805 1503.5897 10:05:06.58M 2015-10-11T09:02:44.481Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.719 34.805 1503.5896 10:05:06.78M 2015-10-11T09:02:44.686Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.719 34.804 1503.5895 10:05:07.00M 2015-10-11T09:02:44.891Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.718 34.803 1503.5908 10:05:07.20M 2015-10-11T09:02:45.091Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.796 1503.5815 10:05:07.40M 2015-10-11T09:02:45.296Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5807 10:05:07.60M 2015-10-11T09:02:45.496Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5786 10:05:07.79M 2015-10-11T09:02:45.701Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5780 10:05:08.01M 2015-10-11T09:02:45.906Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5784 10:05:08.21M 2015-10-11T09:02:46.106Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5753 10:05:08.41M 2015-10-11T09:02:46.337Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.798 1503.5802 10:05:08.61M 2015-10-11T09:02:46.516Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.713 34.799 1503.5818 10:05:08.81M 2015-10-11T09:02:46.716Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.799 1503.5817 10:05:09.03M 2015-10-11T09:02:46.921Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.798 1503.5822 10:05:09.23M 2015-10-11T09:02:47.121Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5813 10:05:09.43M 2015-10-11T09:02:47.341Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.796 1503.5820 10:05:09.63M 2015-10-11T09:02:47.531Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.796 1503.5808 10:05:09.84M 2015-10-11T09:02:47.731Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.795 1503.5792 10:05:10.04M 2015-10-11T09:02:47.936Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5787 10:05:10.24M 2015-10-11T09:02:48.136Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.707 34.794 1503.5781 10:05:10.44M 2015-10-11T09:02:48.342Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.793 1503.5792 10:05:10.64M 2015-10-11T09:02:48.542Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.793 1503.5793 10:05:10.84M 2015-10-11T09:02:48.746Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.708 34.794 1503.5795 10:05:11.06M 2015-10-11T09:02:48.951Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.709 34.794 1503.5808 10:05:11.26M 2015-10-11T09:02:49.151Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.795 1503.5815 10:05:11.46M 2015-10-11T09:02:49.356Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.795 1503.5813 10:05:11.65M 2015-10-11T09:02:49.561Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5798 10:05:11.85M 2015-10-11T09:02:49.761Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.797 1503.5808 10:05:12.07M 2015-10-11T09:02:49.966Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5806 10:05:12.27M 2015-10-11T09:02:50.166Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.711 34.798 1503.5795 10:05:12.47M 2015-10-11T09:02:50.371Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.719 34.805 1503.5872 10:05:12.67M 2015-10-11T09:02:50.571Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.718 34.804 1503.5873 10:05:12.87M 2015-10-11T09:02:50.776Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.718 34.804 1503.5874 10:05:13.09M 2015-10-11T09:02:50.981Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.717 34.803 1503.5873 10:05:13.28M 2015-10-11T09:02:51.182Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.716 34.801 1503.5867 10:05:13.49M 2015-10-11T09:02:51.386Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.715 34.800 1503.5856 10:05:13.68M 2015-10-11T09:02:51.586Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.714 34.800 1503.5858 10:05:13.88M 2015-10-11T09:02:51.811Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.714 34.800 1503.5854 10:05:14.10M 2015-10-11T09:02:51.992Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.714 34.800 1503.5854 10:05:14.32M 2015-10-11T09:02:52.197Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.715 34.800 1503.5868 10:05:14.50M 2015-10-11T09:02:52.402Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.716 34.801 1503.5885 10:05:14.70M 2015-10-11T09:02:52.607Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.716 34.801 1503.5889 10:05:14.90M 2015-10-11T09:02:52.807Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.716 34.801 1503.5900 10:05:15.12M 2015-10-11T09:02:53.012Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.716 34.800 1503.5906 10:05:15.31M 2015-10-11T09:02:53.212Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.716 34.800 1503.5913 10:05:15.51M 2015-10-11T09:02:53.417Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.716 34.800 1503.5902 10:05:15.71M 2015-10-11T09:02:53.617Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.717 34.801 1503.5908 10:05:15.91M 2015-10-11T09:02:53.817Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.717 34.801 1503.5905 10:05:16.13M 2015-10-11T09:02:54.027Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.716 34.801 1503.5897 10:05:16.33M 2015-10-11T09:02:54.258Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.715 34.800 1503.5887 10:05:16.53M 2015-10-11T09:02:54.432Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.715 34.799 1503.5876 10:05:16.73M 2015-10-11T09:02:54.637Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.714 34.798 1503.5876 10:05:16.93M 2015-10-11T09:02:54.837Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.713 34.797 1503.5868 10:05:17.15M 2015-10-11T09:02:55.037Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.712 34.796 1503.5859 10:05:17.34M 2015-10-11T09:02:55.247Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.711 34.796 1503.5857 10:05:17.54M 2015-10-11T09:02:55.447Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.705 34.790 1503.5791 10:05:17.74M 2015-10-11T09:02:55.652Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.705 34.789 1503.5786 10:05:17.94M 2015-10-11T09:02:55.852Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.790 1503.5793 10:05:18.16M 2015-10-11T09:02:56.057Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.790 1503.5792 10:05:18.36M 2015-10-11T09:02:56.272Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.790 1503.5798 10:05:18.56M 2015-10-11T09:02:56.462Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.790 1503.5803 10:05:18.77M 2015-10-11T09:02:56.667Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.790 1503.5803 10:05:18.96M 2015-10-11T09:02:56.867Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.790 1503.5795 10:05:19.18M 2015-10-11T09:02:57.072Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5801 10:05:19.38M 2015-10-11T09:02:57.272Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5806 10:05:19.57M 2015-10-11T09:02:57.482Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.792 1503.5802 10:05:19.77M 2015-10-11T09:02:57.682Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.704 34.789 1503.5762 10:05:20.98M 2015-10-11T09:02:57.882Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.703 34.789 1503.5760 10:05:20.19M 2015-10-11T09:02:58.087Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.703 34.789 1503.5757 10:05:20.39M 2015-10-11T09:02:58.287Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.703 34.789 1503.5756 10:05:20.59M 2015-10-11T09:02:58.492Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.702 34.788 1503.5751 10:05:20.79M 2015-10-11T09:02:58.697Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.701 34.787 1503.5734 10:05:21.01M 2015-10-11T09:02:58.897Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.700 34.786 1503.5723 10:05:21.21M 2015-10-11T09:02:59.102Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5769 10:05:21.41M 2015-10-11T09:02:59.302Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5778 10:05:21.61M 2015-10-11T09:02:59.507Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5776 10:05:21.80M 2015-10-11T09:02:59.712Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5780 10:05:22.02M 2015-10-11T09:02:59.912Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5796 10:05:22.22M 2015-10-11T09:03:00.117Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.707 34.792 1503.5808 10:05:22.42M 2015-10-11T09:03:00.322Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.708 34.792 1503.5820 10:05:22.62M 2015-10-11T09:03:00.537Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.708 34.792 1503.5831 10:05:22.82M 2015-10-11T09:03:00.742Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.708 34.792 1503.5836 10:05:23.04M 2015-10-11T09:03:00.927Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.709 34.793 1503.5844 10:05:23.25M 2015-10-11T09:03:01.132Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.706 34.790 1503.5817 10:05:23.43M 2015-10-11T09:03:01.332Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.706 34.790 1503.5817 10:05:23.63M 2015-10-11T09:03:01.537Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.706 34.790 1503.5806 10:05:23.83M 2015-10-11T09:03:01.742Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.790 1503.5806 10:05:24.05M 2015-10-11T09:03:01.947Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.705 34.790 1503.5804 10:05:24.25M 2015-10-11T09:03:02.177Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.706 34.790 1503.5804 10:05:24.45M 2015-10-11T09:03:02.347Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.706 34.790 1503.5811 10:05:24.65M 2015-10-11T09:03:02.577Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.706 34.790 1503.5801 10:05:24.85M 2015-10-11T09:03:02.757Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.706 34.790 1503.5814 10:05:25.07M 2015-10-11T09:03:02.957Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.704 34.788 1503.5780 10:05:25.27M 2015-10-11T09:03:03.162Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.705 34.790 1503.5795 10:05:25.46M 2015-10-11T09:03:03.362Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5748 10:05:25.66M 2015-10-11T09:03:03.567Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.793 1503.5747 10:05:25.86M 2015-10-11T09:03:03.772Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5756 10:05:26.08M 2015-10-11T09:03:03.977Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.794 1503.5765 10:05:26.28M 2015-10-11T09:03:04.177Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5778 10:05:26.48M 2015-10-11T09:03:04.377Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.795 1503.5781 10:05:26.68M 2015-10-11T09:03:04.582Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5781 10:05:26.88M 2015-10-11T09:03:04.782Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.795 1503.5767 10:05:27.10M 2015-10-11T09:03:04.987Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.794 1503.5768 10:05:27.29M 2015-10-11T09:03:05.207Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.793 1503.5768 10:05:27.49M 2015-10-11T09:03:05.392Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5775 10:05:27.71M 2015-10-11T09:03:05.597Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.792 1503.5780 10:05:27.89M 2015-10-11T09:03:05.797Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5784 10:05:28.11M 2015-10-11T09:03:06.007Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5791 10:05:28.31M 2015-10-11T09:03:06.207Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5786 10:05:28.51M 2015-10-11T09:03:06.412Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.707 34.792 1503.5796 10:05:28.71M 2015-10-11T09:03:06.612Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.708 34.792 1503.5806 10:05:28.91M 2015-10-11T09:03:06.817Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.708 34.792 1503.5813 10:05:29.13M 2015-10-11T09:03:07.017Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.789 1503.5762 10:05:29.33M 2015-10-11T09:03:07.222Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.703 34.788 1503.5750 10:05:29.52M 2015-10-11T09:03:07.422Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.703 34.789 1503.5760 10:05:29.72M 2015-10-11T09:03:07.627Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.790 1503.5778 10:05:29.92M 2015-10-11T09:03:07.832Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.705 34.790 1503.5789 10:05:30.14M 2015-10-11T09:03:08.032Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.707 34.791 1503.5804 10:05:30.34M 2015-10-11T09:03:08.237Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.708 34.792 1503.5819 10:05:30.54M 2015-10-11T09:03:08.442Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.705 34.789 1503.5784 10:05:30.74M 2015-10-11T09:03:08.642Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.705 34.789 1503.5787 10:05:30.94M 2015-10-11T09:03:08.847Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.704 34.789 1503.5780 10:05:31.16M 2015-10-11T09:03:09.047Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.789 1503.5790 10:05:31.36M 2015-10-11T09:03:09.252Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.705 34.789 1503.5795 10:05:31.55M 2015-10-11T09:03:09.457Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.705 34.789 1503.5801 10:05:31.75M 2015-10-11T09:03:09.677Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.705 34.789 1503.5801 10:05:31.95M 2015-10-11T09:03:09.862Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.705 34.790 1503.5812 10:05:32.19M 2015-10-11T09:03:10.062Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.708 34.792 1503.5839 10:05:32.37M 2015-10-11T09:03:10.267Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.707 34.792 1503.5820 10:05:32.57M 2015-10-11T09:03:10.472Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.706 34.791 1503.5803 10:05:32.77M 2015-10-11T09:03:10.672Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.702 34.787 1503.5753 10:05:32.97M 2015-10-11T09:03:10.877Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.702 34.787 1503.5740 10:05:33.18M 2015-10-11T09:03:11.082Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.701 34.787 1503.5739 10:05:33.38M 2015-10-11T09:03:11.282Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.701 34.786 1503.5735 10:05:33.58M 2015-10-11T09:03:11.482Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.700 34.786 1503.5726 10:05:33.78M 2015-10-11T09:03:11.687Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.700 34.786 1503.5725 10:05:34.00M 2015-10-11T09:03:11.892Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.707 34.792 1503.5802 10:05:34.20M 2015-10-11T09:03:12.097Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.793 1503.5802 10:05:34.40M 2015-10-11T09:03:12.302Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.708 34.794 1503.5804 10:05:34.60M 2015-10-11T09:03:12.497Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.794 1503.5798 10:05:34.80M 2015-10-11T09:03:12.708Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5804 10:05:35.01M 2015-10-11T09:03:12.908Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.796 1503.5793 10:05:35.22M 2015-10-11T09:03:13.108Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.797 1503.5793 10:05:35.42M 2015-10-11T09:03:13.312Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5813 10:05:35.61M 2015-10-11T09:03:13.518Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.797 1503.5814 10:05:35.81M 2015-10-11T09:03:13.737Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.712 34.798 1503.5823 10:05:36.03M 2015-10-11T09:03:13.922Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5773 10:05:36.23M 2015-10-11T09:03:14.143Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5775 10:05:36.43M 2015-10-11T09:03:14.327Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5771 10:05:36.65M 2015-10-11T09:03:14.532Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.709 34.795 1503.5768 10:05:36.83M 2015-10-11T09:03:14.738Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5773 10:05:37.05M 2015-10-11T09:03:14.937Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.709 34.795 1503.5760 10:05:37.25M 2015-10-11T09:03:15.138Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.795 1503.5753 10:05:37.45M 2015-10-11T09:03:15.343Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.708 34.795 1503.5757 10:05:37.64M 2015-10-11T09:03:15.543Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.709 34.795 1503.5763 10:05:37.84M 2015-10-11T09:03:15.748Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.709 34.795 1503.5762 10:05:38.06M 2015-10-11T09:03:15.953Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.709 34.796 1503.5773 10:05:38.26M 2015-10-11T09:03:16.177Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5780 10:05:38.46M 2015-10-11T09:03:16.358Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.711 34.797 1503.5791 10:05:38.66M 2015-10-11T09:03:16.563Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.711 34.797 1503.5802 10:05:38.86M 2015-10-11T09:03:16.768Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.712 34.797 1503.5813 10:05:39.08M 2015-10-11T09:03:16.968Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5833 10:05:39.28M 2015-10-11T09:03:17.173Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.712 34.797 1503.5830 10:05:39.47M 2015-10-11T09:03:17.373Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.711 34.796 1503.5833 10:05:39.68M 2015-10-11T09:03:17.578Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.711 34.796 1503.5830 10:05:39.87M 2015-10-11T09:03:17.779Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.796 1503.5841 10:05:40.09M 2015-10-11T09:03:17.983Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5839 10:05:40.29M 2015-10-11T09:03:18.188Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.796 1503.5839 10:05:40.49M 2015-10-11T09:03:18.388Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5823 10:05:40.69M 2015-10-11T09:03:18.608Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.794 1503.5825 10:05:40.89M 2015-10-11T09:03:18.798Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.793 1503.5818 10:05:41.12M 2015-10-11T09:03:18.998Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5815 10:05:41.31M 2015-10-11T09:03:19.203Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.708 34.793 1503.5813 10:05:41.50M 2015-10-11T09:03:19.403Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.701 34.787 1503.5736 10:05:41.70M 2015-10-11T09:03:19.608Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.701 34.786 1503.5725 10:05:41.90M 2015-10-11T09:03:19.813Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.700 34.786 1503.5720 10:05:42.12M 2015-10-11T09:03:20.013Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.700 34.787 1503.5717 10:05:42.32M 2015-10-11T09:03:20.213Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.700 34.786 1503.5719 10:05:42.52M 2015-10-11T09:03:20.423Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.699 34.786 1503.5712 10:05:42.71M 2015-10-11T09:03:20.623Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.789 1503.5747 10:05:42.92M 2015-10-11T09:03:20.823Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.703 34.789 1503.5736 10:05:43.14M 2015-10-11T09:03:21.028Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.703 34.789 1503.5735 10:05:43.33M 2015-10-11T09:03:21.233Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.703 34.790 1503.5740 10:05:43.53M 2015-10-11T09:03:21.438Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5747 10:05:43.73M 2015-10-11T09:03:21.638Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.704 34.791 1503.5747 10:05:43.93M 2015-10-11T09:03:21.838Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.705 34.792 1503.5752 10:05:44.15M 2015-10-11T09:03:22.043Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.706 34.793 1503.5753 10:05:44.35M 2015-10-11T09:03:22.248Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.706 34.793 1503.5732 10:05:44.55M 2015-10-11T09:03:22.453Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.792 1503.5732 10:05:44.75M 2015-10-11T09:03:22.653Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.705 34.792 1503.5720 10:05:44.95M 2015-10-11T09:03:22.897Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.704 34.792 1503.5710 10:05:45.17M 2015-10-11T09:03:23.073Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.704 34.792 1503.5706 10:05:45.36M 2015-10-11T09:03:23.263Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.709 34.797 1503.5747 10:05:45.58M 2015-10-11T09:03:23.463Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.709 34.797 1503.5742 10:05:45.76M 2015-10-11T09:03:23.668Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.709 34.798 1503.5742 10:05:45.96M 2015-10-11T09:03:23.873Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.710 34.798 1503.5745 10:05:46.18M 2015-10-11T09:03:24.073Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.711 34.799 1503.5760 10:05:46.38M 2015-10-11T09:03:24.278Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.711 34.799 1503.5767 10:05:46.58M 2015-10-11T09:03:24.478Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.712 34.799 1503.5778 10:05:46.78M 2015-10-11T09:03:24.683Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.712 34.799 1503.5779 10:05:47.98M 2015-10-11T09:03:24.888Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.711 34.799 1503.5771 10:05:47.20M 2015-10-11T09:03:25.088Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.710 34.797 1503.5768 10:05:47.39M 2015-10-11T09:03:25.293Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.796 1503.5763 10:05:47.59M 2015-10-11T09:03:25.497Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.709 34.796 1503.5758 10:05:47.79M 2015-10-11T09:03:25.698Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5747 10:05:48.01M 2015-10-11T09:03:25.903Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.793 1503.5736 10:05:48.21M 2015-10-11T09:03:26.103Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.705 34.792 1503.5718 10:05:48.41M 2015-10-11T09:03:26.303Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5715 10:05:48.61M 2015-10-11T09:03:26.508Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.791 1503.5719 10:05:48.81M 2015-10-11T09:03:26.713Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5728 10:05:49.03M 2015-10-11T09:03:26.918Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.791 1503.5730 10:05:49.22M 2015-10-11T09:03:27.118Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5739 10:05:49.42M 2015-10-11T09:03:27.323Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5746 10:05:49.62M 2015-10-11T09:03:27.543Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.704 34.791 1503.5740 10:05:49.82M 2015-10-11T09:03:27.728Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.704 34.791 1503.5735 10:05:50.06M 2015-10-11T09:03:27.933Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5730 10:05:50.24M 2015-10-11T09:03:28.133Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.705 34.791 1503.5737 10:05:50.44M 2015-10-11T09:03:28.339Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.701 34.788 1503.5695 10:05:50.64M 2015-10-11T09:03:28.538Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.787 1503.5690 10:05:50.84M 2015-10-11T09:03:28.743Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.699 34.786 1503.5684 10:05:51.06M 2015-10-11T09:03:28.948Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5715 10:05:51.26M 2015-10-11T09:03:29.148Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.702 34.788 1503.5736 10:05:51.46M 2015-10-11T09:03:29.353Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5745 10:05:51.65M 2015-10-11T09:03:29.553Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5743 10:05:51.85M 2015-10-11T09:03:29.758Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5752 10:05:52.07M 2015-10-11T09:03:29.963Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.704 34.790 1503.5756 10:05:52.27M 2015-10-11T09:03:30.168Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.704 34.790 1503.5759 10:05:52.47M 2015-10-11T09:03:30.377Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.791 1503.5757 10:05:52.67M 2015-10-11T09:03:30.577Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.704 34.790 1503.5763 10:05:52.87M 2015-10-11T09:03:30.773Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.704 34.789 1503.5763 10:05:53.08M 2015-10-11T09:03:30.979Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.703 34.789 1503.5758 10:05:53.29M 2015-10-11T09:03:31.217Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.703 34.789 1503.5764 10:05:53.48M 2015-10-11T09:03:31.383Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5819 10:05:53.68M 2015-10-11T09:03:31.588Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.792 1503.5804 10:05:53.88M 2015-10-11T09:03:31.788Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5795 10:05:54.10M 2015-10-11T09:03:32.008Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5785 10:05:54.30M 2015-10-11T09:03:32.193Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.791 1503.5776 10:05:54.52M 2015-10-11T09:03:32.398Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.705 34.791 1503.5763 10:05:54.70M 2015-10-11T09:03:32.617Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.705 34.790 1503.5764 10:05:54.90M 2015-10-11T09:03:32.803Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.704 34.790 1503.5762 10:05:55.12M 2015-10-11T09:03:33.017Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.790 1503.5757 10:05:55.31M 2015-10-11T09:03:33.213Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.790 1503.5758 10:05:55.52M 2015-10-11T09:03:33.408Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.704 34.790 1503.5750 10:05:55.71M 2015-10-11T09:03:33.620Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.791 1503.5752 10:05:55.91M 2015-10-11T09:03:33.819Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.705 34.791 1503.5752 10:05:56.13M 2015-10-11T09:03:34.023Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.792 1503.5750 10:05:56.33M 2015-10-11T09:03:34.223Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5746 10:05:56.53M 2015-10-11T09:03:34.428Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.793 1503.5743 10:05:56.73M 2015-10-11T09:03:34.628Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5751 10:05:56.93M 2015-10-11T09:03:34.833Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.707 34.794 1503.5743 10:05:57.14M 2015-10-11T09:03:35.039Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.793 1503.5730 10:05:57.34M 2015-10-11T09:03:35.257Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.797 1503.5769 10:05:57.55M 2015-10-11T09:03:35.443Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.797 1503.5771 10:05:57.74M 2015-10-11T09:03:35.648Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.711 34.798 1503.5782 10:05:57.94M 2015-10-11T09:03:35.853Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.712 34.799 1503.5784 10:05:58.16M 2015-10-11T09:03:36.048Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.710 34.797 1503.5756 10:05:58.36M 2015-10-11T09:03:36.253Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.710 34.797 1503.5759 10:05:58.56M 2015-10-11T09:03:36.479Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.710 34.797 1503.5763 10:05:58.76M 2015-10-11T09:03:36.663Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.798 1503.5774 10:05:58.97M 2015-10-11T09:03:36.864Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5757 10:05:59.18M 2015-10-11T09:03:37.068Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.796 1503.5767 10:05:59.37M 2015-10-11T09:03:37.273Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.705 34.792 1503.5730 10:05:59.57M 2015-10-11T09:03:37.473Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5730 10:05:59.77M 2015-10-11T09:03:37.679Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.704 34.790 1503.5728 10:05:59.97M 2015-10-11T09:03:37.879Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5726 10:06:00.19M 2015-10-11T09:03:38.084Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.698 34.785 1503.5669 10:06:00.39M 2015-10-11T09:03:38.284Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5742 10:06:00.59M 2015-10-11T09:03:38.489Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5764 10:06:00.78M 2015-10-11T09:03:38.689Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5756 10:06:01.00M 2015-10-11T09:03:38.894Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.705 34.792 1503.5742 10:06:01.20M 2015-10-11T09:03:39.099Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.704 34.791 1503.5724 10:06:01.40M 2015-10-11T09:03:39.304Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.790 1503.5726 10:06:01.60M 2015-10-11T09:03:39.504Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.789 1503.5713 10:06:01.80M 2015-10-11T09:03:39.704Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.701 34.788 1503.5707 10:06:02.02M 2015-10-11T09:03:39.909Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5780 10:06:02.22M 2015-10-11T09:03:40.114Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5797 10:06:02.42M 2015-10-11T09:03:40.319Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.796 1503.5815 10:06:02.62M 2015-10-11T09:03:40.519Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.715 34.800 1503.5870 10:06:02.82M 2015-10-11T09:03:40.724Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5872 10:06:03.03M 2015-10-11T09:03:40.944Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.714 34.799 1503.5858 10:06:03.24M 2015-10-11T09:03:41.129Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.713 34.798 1503.5851 10:06:03.45M 2015-10-11T09:03:41.329Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5750 10:06:03.63M 2015-10-11T09:03:41.534Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.790 1503.5758 10:06:03.83M 2015-10-11T09:03:41.739Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5764 10:06:04.05M 2015-10-11T09:03:41.941Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5769 10:06:04.25M 2015-10-11T09:03:42.144Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5768 10:06:04.45M 2015-10-11T09:03:42.349Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5773 10:06:04.65M 2015-10-11T09:03:42.549Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5776 10:06:04.85M 2015-10-11T09:03:42.754Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5792 10:06:05.07M 2015-10-11T09:03:42.954Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5813 10:06:05.26M 2015-10-11T09:03:43.159Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5812 10:06:05.46M 2015-10-11T09:03:43.359Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5807 10:06:05.66M 2015-10-11T09:03:43.564Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5800 10:06:05.86M 2015-10-11T09:03:43.769Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5790 10:06:06.08M 2015-10-11T09:03:43.969Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5793 10:06:06.28M 2015-10-11T09:03:44.174Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5786 10:06:06.48M 2015-10-11T09:03:44.379Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5781 10:06:06.68M 2015-10-11T09:03:44.580Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5764 10:06:06.88M 2015-10-11T09:03:44.779Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5759 10:06:07.09M 2015-10-11T09:03:44.984Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.792 1503.5750 10:06:07.29M 2015-10-11T09:03:45.189Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.794 1503.5767 10:06:07.49M 2015-10-11T09:03:45.409Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5776 10:06:07.69M 2015-10-11T09:03:45.594Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.713 34.799 1503.5836 10:06:07.91M 2015-10-11T09:03:45.799Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.713 34.798 1503.5836 10:06:08.11M 2015-10-11T09:03:46.004Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.799 1503.5824 10:06:08.31M 2015-10-11T09:03:46.204Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.713 34.799 1503.5825 10:06:08.51M 2015-10-11T09:03:46.409Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.707 34.794 1503.5759 10:06:08.71M 2015-10-11T09:03:46.609Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.793 1503.5748 10:06:08.91M 2015-10-11T09:03:46.814Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.792 1503.5739 10:06:09.12M 2015-10-11T09:03:47.019Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.704 34.791 1503.5728 10:06:09.32M 2015-10-11T09:03:47.220Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.703 34.790 1503.5706 10:06:09.52M 2015-10-11T09:03:47.420Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.701 34.789 1503.5682 10:06:09.72M 2015-10-11T09:03:47.624Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.702 34.790 1503.5681 10:06:09.92M 2015-10-11T09:03:47.829Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.702 34.790 1503.5682 10:06:10.14M 2015-10-11T09:03:48.034Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.702 34.789 1503.5677 10:06:10.34M 2015-10-11T09:03:48.234Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.789 1503.5674 10:06:10.54M 2015-10-11T09:03:48.439Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.711 34.798 1503.5767 10:06:10.74M 2015-10-11T09:03:48.639Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.712 34.799 1503.5782 10:06:10.93M 2015-10-11T09:03:48.844Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.713 34.800 1503.5806 10:06:11.15M 2015-10-11T09:03:49.049Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.714 34.801 1503.5829 10:06:11.36M 2015-10-11T09:03:49.249Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.704 34.791 1503.5717 10:06:11.55M 2015-10-11T09:03:49.449Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.704 34.791 1503.5712 10:06:11.75M 2015-10-11T09:03:49.654Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.697 34.784 1503.5634 10:06:11.95M 2015-10-11T09:03:49.874Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.697 34.784 1503.5634 10:06:12.17M 2015-10-11T09:03:50.060Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.697 34.785 1503.5632 10:06:12.38M 2015-10-11T09:03:50.297Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.697 34.785 1503.5648 10:06:12.57M 2015-10-11T09:03:50.469Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.698 34.785 1503.5665 10:06:12.77M 2015-10-11T09:03:50.674Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.699 34.786 1503.5671 10:06:12.97M 2015-10-11T09:03:50.874Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.787 1503.5673 10:06:13.19M 2015-10-11T09:03:51.074Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.701 34.788 1503.5680 10:06:13.38M 2015-10-11T09:03:51.279Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5734 10:06:13.58M 2015-10-11T09:03:51.484Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5730 10:06:13.78M 2015-10-11T09:03:51.689Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.707 34.795 1503.5734 10:06:14.00M 2015-10-11T09:03:51.889Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.704 34.792 1503.5690 10:06:14.20M 2015-10-11T09:03:52.094Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.706 34.794 1503.5715 10:06:14.40M 2015-10-11T09:03:52.294Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.707 34.795 1503.5743 10:06:14.60M 2015-10-11T09:03:52.512Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.697 34.785 1503.5627 10:06:14.80M 2015-10-11T09:03:52.700Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.696 34.784 1503.5621 10:06:15.02M 2015-10-11T09:03:52.937Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.700 34.788 1503.5676 10:06:15.21M 2015-10-11T09:03:53.109Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.701 34.788 1503.5688 10:06:15.41M 2015-10-11T09:03:53.309Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.701 34.788 1503.5699 10:06:15.61M 2015-10-11T09:03:53.514Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.707 34.794 1503.5770 10:06:15.81M 2015-10-11T09:03:53.714Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.707 34.794 1503.5763 10:06:16.03M 2015-10-11T09:03:53.914Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.707 34.794 1503.5765 10:06:16.23M 2015-10-11T09:03:54.124Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.706 34.793 1503.5767 10:06:16.42M 2015-10-11T09:03:54.344Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5769 10:06:16.63M 2015-10-11T09:03:54.524Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.794 1503.5770 10:06:16.84M 2015-10-11T09:03:54.729Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5793 10:06:17.04M 2015-10-11T09:03:54.934Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5824 10:06:17.24M 2015-10-11T09:03:55.140Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5819 10:06:17.44M 2015-10-11T09:03:55.339Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.710 34.795 1503.5811 10:06:17.64M 2015-10-11T09:03:55.544Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.715 34.800 1503.5867 10:06:17.84M 2015-10-11T09:03:55.744Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.716 34.801 1503.5880 10:06:18.06M 2015-10-11T09:03:55.949Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.716 34.802 1503.5870 10:06:18.26M 2015-10-11T09:03:56.154Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.716 34.801 1503.5859 10:06:18.46M 2015-10-11T09:03:56.354Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.792 1503.5739 10:06:18.66M 2015-10-11T09:03:56.559Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.790 1503.5728 10:06:18.85M 2015-10-11T09:03:56.759Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5740 10:06:19.07M 2015-10-11T09:03:56.964Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5759 10:06:19.27M 2015-10-11T09:03:57.169Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.712 34.797 1503.5806 10:06:19.47M 2015-10-11T09:03:57.369Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.711 34.796 1503.5806 10:06:19.67M 2015-10-11T09:03:57.574Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5802 10:06:19.87M 2015-10-11T09:03:57.780Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.711 34.797 1503.5806 10:06:20.09M 2015-10-11T09:03:57.980Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.711 34.797 1503.5807 10:06:20.29M 2015-10-11T09:03:58.184Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.797 1503.5818 10:06:20.49M 2015-10-11T09:03:58.385Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5756 10:06:20.69M 2015-10-11T09:03:58.589Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5752 10:06:20.89M 2015-10-11T09:03:58.810Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.792 1503.5752 10:06:21.11M 2015-10-11T09:03:58.995Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5752 10:06:21.32M 2015-10-11T09:03:59.199Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.794 1503.5752 10:06:21.50M 2015-10-11T09:03:59.417Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.794 1503.5758 10:06:21.70M 2015-10-11T09:03:59.605Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.795 1503.5753 10:06:21.90M 2015-10-11T09:03:59.809Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.709 34.796 1503.5756 10:06:22.12M 2015-10-11T09:04:00.009Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.709 34.796 1503.5754 10:06:22.32M 2015-10-11T09:04:00.217Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.708 34.796 1503.5756 10:06:22.52M 2015-10-11T09:04:00.414Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.708 34.795 1503.5757 10:06:22.72M 2015-10-11T09:04:00.620Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.711 34.798 1503.5797 10:06:22.92M 2015-10-11T09:04:00.820Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.712 34.798 1503.5801 10:06:23.13M 2015-10-11T09:04:01.025Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.712 34.798 1503.5802 10:06:23.33M 2015-10-11T09:04:01.229Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.798 1503.5804 10:06:23.53M 2015-10-11T09:04:01.430Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.711 34.798 1503.5802 10:06:23.73M 2015-10-11T09:04:01.635Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.712 34.799 1503.5808 10:06:23.93M 2015-10-11T09:04:01.840Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.713 34.799 1503.5814 10:06:24.15M 2015-10-11T09:04:02.045Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.799 1503.5813 10:06:24.35M 2015-10-11T09:04:02.245Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.798 1503.5812 10:06:24.55M 2015-10-11T09:04:02.450Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.710 34.797 1503.5804 10:06:24.75M 2015-10-11T09:04:02.650Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.796 1503.5793 10:06:24.95M 2015-10-11T09:04:02.857Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5797 10:06:25.16M 2015-10-11T09:04:03.055Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.796 1503.5801 10:06:25.36M 2015-10-11T09:04:03.275Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5800 10:06:25.56M 2015-10-11T09:04:03.460Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.795 1503.5789 10:06:25.77M 2015-10-11T09:04:03.665Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.708 34.794 1503.5795 10:06:25.96M 2015-10-11T09:04:03.865Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5837 10:06:26.18M 2015-10-11T09:04:04.098Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5833 10:06:26.38M 2015-10-11T09:04:04.297Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.712 34.798 1503.5830 10:06:26.58M 2015-10-11T09:04:04.475Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.713 34.798 1503.5828 10:06:26.78M 2015-10-11T09:04:04.680Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.713 34.799 1503.5831 10:06:26.97M 2015-10-11T09:04:04.880Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.712 34.798 1503.5814 10:06:27.19M 2015-10-11T09:04:05.085Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5807 10:06:27.39M 2015-10-11T09:04:05.290Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.710 34.796 1503.5792 10:06:27.59M 2015-10-11T09:04:05.490Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.795 1503.5779 10:06:27.79M 2015-10-11T09:04:05.695Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5779 10:06:28.01M 2015-10-11T09:04:05.895Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.794 1503.5774 10:06:28.21M 2015-10-11T09:04:06.100Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5773 10:06:28.41M 2015-10-11T09:04:06.305Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.702 34.788 1503.5715 10:06:28.61M 2015-10-11T09:04:06.505Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5750 10:06:28.80M 2015-10-11T09:04:06.710Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.705 34.791 1503.5754 10:06:29.02M 2015-10-11T09:04:06.910Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5758 10:06:29.22M 2015-10-11T09:04:07.115Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5762 10:06:29.42M 2015-10-11T09:04:07.320Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.798 1503.5835 10:06:29.62M 2015-10-11T09:04:07.520Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5796 10:06:29.82M 2015-10-11T09:04:07.740Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5781 10:06:30.04M 2015-10-11T09:04:07.930Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5771 10:06:30.26M 2015-10-11T09:04:08.130Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5765 10:06:30.44M 2015-10-11T09:04:08.335Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5764 10:06:30.63M 2015-10-11T09:04:08.535Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5756 10:06:30.84M 2015-10-11T09:04:08.740Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5751 10:06:31.05M 2015-10-11T09:04:08.945Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5746 10:06:31.25M 2015-10-11T09:04:09.145Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5757 10:06:31.45M 2015-10-11T09:04:09.350Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5768 10:06:31.65M 2015-10-11T09:04:09.550Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5770 10:06:31.85M 2015-10-11T09:04:09.755Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.707 34.793 1503.5771 10:06:32.07M 2015-10-11T09:04:09.955Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5774 10:06:32.27M 2015-10-11T09:04:10.160Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5789 10:06:32.47M 2015-10-11T09:04:10.365Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5785 10:06:32.67M 2015-10-11T09:04:10.570Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5782 10:06:32.87M 2015-10-11T09:04:10.770Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5784 10:06:33.09M 2015-10-11T09:04:10.970Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5767 10:06:33.28M 2015-10-11T09:04:11.180Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.706 34.792 1503.5767 10:06:33.48M 2015-10-11T09:04:11.380Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5763 10:06:33.68M 2015-10-11T09:04:11.581Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5763 10:06:33.88M 2015-10-11T09:04:11.785Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5770 10:06:34.10M 2015-10-11T09:04:11.990Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5789 10:06:34.30M 2015-10-11T09:04:12.210Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5782 10:06:34.50M 2015-10-11T09:04:12.395Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.795 1503.5780 10:06:34.71M 2015-10-11T09:04:12.595Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5728 10:06:34.89M 2015-10-11T09:04:12.800Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.790 1503.5717 10:06:35.11M 2015-10-11T09:04:13.005Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.702 34.789 1503.5702 10:06:35.31M 2015-10-11T09:04:13.210Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.702 34.789 1503.5695 10:06:35.51M 2015-10-11T09:04:13.410Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.789 1503.5699 10:06:35.71M 2015-10-11T09:04:13.615Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.794 1503.5764 10:06:35.91M 2015-10-11T09:04:13.815Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5775 10:06:36.13M 2015-10-11T09:04:14.020Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.716 34.802 1503.5874 10:06:36.33M 2015-10-11T09:04:14.225Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.717 34.802 1503.5885 10:06:36.53M 2015-10-11T09:04:14.425Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5897 10:06:36.73M 2015-10-11T09:04:14.630Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.803 1503.5897 10:06:36.93M 2015-10-11T09:04:14.830Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.719 34.804 1503.5900 10:06:37.14M 2015-10-11T09:04:15.030Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.719 34.804 1503.5906 10:06:37.34M 2015-10-11T09:04:15.235Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.719 34.804 1503.5911 10:06:37.54M 2015-10-11T09:04:15.440Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.720 34.805 1503.5922 10:06:37.74M 2015-10-11T09:04:15.645Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.713 34.798 1503.5853 10:06:37.94M 2015-10-11T09:04:15.850Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.712 34.797 1503.5839 10:06:38.16M 2015-10-11T09:04:16.050Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5807 10:06:38.36M 2015-10-11T09:04:16.250Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5811 10:06:38.56M 2015-10-11T09:04:16.455Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.794 1503.5796 10:06:38.75M 2015-10-11T09:04:16.675Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5780 10:06:38.95M 2015-10-11T09:04:16.861Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.795 1503.5778 10:06:39.19M 2015-10-11T09:04:17.065Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.795 1503.5781 10:06:39.37M 2015-10-11T09:04:17.265Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.795 1503.5782 10:06:39.57M 2015-10-11T09:04:17.470Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5803 10:06:39.77M 2015-10-11T09:04:17.670Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5793 10:06:39.97M 2015-10-11T09:04:17.880Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.794 1503.5792 10:06:40.19M 2015-10-11T09:04:18.080Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.794 1503.5787 10:06:40.39M 2015-10-11T09:04:18.285Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5786 10:06:40.59M 2015-10-11T09:04:18.485Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5725 10:06:40.79M 2015-10-11T09:04:18.685Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.789 1503.5721 10:06:41.00M 2015-10-11T09:04:18.890Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5719 10:06:41.20M 2015-10-11T09:04:19.095Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.701 34.788 1503.5718 10:06:41.40M 2015-10-11T09:04:19.337Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.701 34.787 1503.5714 10:06:41.60M 2015-10-11T09:04:19.500Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5745 10:06:41.80M 2015-10-11T09:04:19.705Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.790 1503.5765 10:06:42.02M 2015-10-11T09:04:19.905Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5804 10:06:42.22M 2015-10-11T09:04:20.105Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5807 10:06:42.42M 2015-10-11T09:04:20.310Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.792 1503.5804 10:06:42.61M 2015-10-11T09:04:20.515Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.792 1503.5808 10:06:42.81M 2015-10-11T09:04:20.720Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.793 1503.5819 10:06:43.03M 2015-10-11T09:04:20.925Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5828 10:06:43.23M 2015-10-11T09:04:21.140Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5812 10:06:43.43M 2015-10-11T09:04:21.330Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.794 1503.5803 10:06:43.65M 2015-10-11T09:04:21.530Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.794 1503.5808 10:06:43.83M 2015-10-11T09:04:21.730Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5792 10:06:44.05M 2015-10-11T09:04:21.935Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5780 10:06:44.24M 2015-10-11T09:04:22.141Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.793 1503.5782 10:06:44.45M 2015-10-11T09:04:22.345Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.794 1503.5790 10:06:44.65M 2015-10-11T09:04:22.545Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.709 34.795 1503.5795 10:06:44.85M 2015-10-11T09:04:22.750Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.711 34.797 1503.5807 10:06:45.06M 2015-10-11T09:04:22.955Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.797 1503.5814 10:06:45.26M 2015-10-11T09:04:23.155Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.705 34.792 1503.5751 10:06:45.46M 2015-10-11T09:04:23.356Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.710 34.796 1503.5797 10:06:45.66M 2015-10-11T09:04:23.566Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.797 1503.5802 10:06:45.86M 2015-10-11T09:04:23.766Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.712 34.798 1503.5819 10:06:46.08M 2015-10-11T09:04:23.966Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5793 10:06:46.28M 2015-10-11T09:04:24.171Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.710 34.796 1503.5801 10:06:46.48M 2015-10-11T09:04:24.371Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.796 1503.5809 10:06:46.68M 2015-10-11T09:04:24.575Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5815 10:06:46.87M 2015-10-11T09:04:24.782Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5813 10:06:47.09M 2015-10-11T09:04:25.017Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.712 34.798 1503.5824 10:06:47.29M 2015-10-11T09:04:25.186Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.713 34.799 1503.5830 10:06:47.49M 2015-10-11T09:04:25.390Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.714 34.800 1503.5833 10:06:47.69M 2015-10-11T09:04:25.611Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5767 10:06:47.89M 2015-10-11T09:04:25.796Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5767 10:06:48.12M 2015-10-11T09:04:25.996Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.794 1503.5756 10:06:48.31M 2015-10-11T09:04:26.206Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.796 1503.5776 10:06:48.50M 2015-10-11T09:04:26.406Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.794 1503.5756 10:06:48.71M 2015-10-11T09:04:26.606Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.707 34.794 1503.5754 10:06:48.91M 2015-10-11T09:04:26.811Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.707 34.794 1503.5746 10:06:49.12M 2015-10-11T09:04:27.016Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.707 34.794 1503.5741 10:06:49.32M 2015-10-11T09:04:27.217Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.717 34.804 1503.5858 10:06:49.52M 2015-10-11T09:04:27.421Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.721 34.807 1503.5901 10:06:49.72M 2015-10-11T09:04:27.621Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.720 34.806 1503.5892 10:06:49.92M 2015-10-11T09:04:27.826Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.716 34.802 1503.5856 10:06:50.14M 2015-10-11T09:04:28.031Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.716 34.802 1503.5865 10:06:50.34M 2015-10-11T09:04:28.231Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.716 34.801 1503.5862 10:06:50.54M 2015-10-11T09:04:28.436Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.716 34.801 1503.5865 10:06:50.74M 2015-10-11T09:04:28.636Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.716 34.802 1503.5873 10:06:50.93M 2015-10-11T09:04:28.841Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.717 34.802 1503.5874 10:06:51.15M 2015-10-11T09:04:29.046Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.717 34.802 1503.5880 10:06:51.35M 2015-10-11T09:04:29.246Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5790 10:06:51.55M 2015-10-11T09:04:29.446Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.793 1503.5784 10:06:51.75M 2015-10-11T09:04:29.651Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.796 1503.5822 10:06:51.95M 2015-10-11T09:04:29.856Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.797 1503.5834 10:06:52.17M 2015-10-11T09:04:30.071Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.796 1503.5826 10:06:52.37M 2015-10-11T09:04:30.261Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.795 1503.5822 10:06:52.58M 2015-10-11T09:04:30.466Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.701 34.786 1503.5729 10:06:52.76M 2015-10-11T09:04:30.666Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.786 1503.5724 10:06:52.96M 2015-10-11T09:04:30.871Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.785 1503.5713 10:06:53.18M 2015-10-11T09:04:31.076Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.699 34.785 1503.5706 10:06:53.38M 2015-10-11T09:04:31.276Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.700 34.786 1503.5708 10:06:53.58M 2015-10-11T09:04:31.476Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.795 1503.5804 10:06:53.78M 2015-10-11T09:04:31.681Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.795 1503.5812 10:06:54.00M 2015-10-11T09:04:31.886Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.794 1503.5814 10:06:54.19M 2015-10-11T09:04:32.086Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5818 10:06:54.39M 2015-10-11T09:04:32.291Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.795 1503.5820 10:06:54.59M 2015-10-11T09:04:32.491Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.711 34.796 1503.5833 10:06:54.79M 2015-10-11T09:04:32.696Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.712 34.797 1503.5852 10:06:55.01M 2015-10-11T09:04:32.901Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5831 10:06:55.21M 2015-10-11T09:04:33.106Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.711 34.796 1503.5825 10:06:55.41M 2015-10-11T09:04:33.306Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.712 34.797 1503.5833 10:06:55.61M 2015-10-11T09:04:33.538Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.713 34.798 1503.5846 10:06:55.81M 2015-10-11T09:04:33.716Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.713 34.799 1503.5846 10:06:56.03M 2015-10-11T09:04:33.916Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.714 34.799 1503.5845 10:06:56.23M 2015-10-11T09:04:34.121Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.796 1503.5808 10:06:56.43M 2015-10-11T09:04:34.321Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5815 10:06:56.63M 2015-10-11T09:04:34.541Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.713 34.798 1503.5823 10:06:56.82M 2015-10-11T09:04:34.726Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.713 34.799 1503.5833 10:06:57.06M 2015-10-11T09:04:34.931Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.714 34.800 1503.5845 10:06:57.24M 2015-10-11T09:04:35.136Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.714 34.800 1503.5844 10:06:57.44M 2015-10-11T09:04:35.336Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.715 34.801 1503.5842 10:06:57.64M 2015-10-11T09:04:35.541Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.716 34.802 1503.5856 10:06:57.84M 2015-10-11T09:04:35.741Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.712 34.799 1503.5804 10:06:58.06M 2015-10-11T09:04:35.946Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.715 34.801 1503.5840 10:06:58.26M 2015-10-11T09:04:36.151Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.715 34.801 1503.5861 10:06:58.46M 2015-10-11T09:04:36.351Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.799 1503.5842 10:06:58.66M 2015-10-11T09:04:36.556Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.798 1503.5846 10:06:58.85M 2015-10-11T09:04:36.756Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.704 34.790 1503.5771 10:06:59.07M 2015-10-11T09:04:36.961Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.704 34.789 1503.5770 10:06:59.27M 2015-10-11T09:04:37.161Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.703 34.788 1503.5769 10:06:59.47M 2015-10-11T09:04:37.366Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.706 34.791 1503.5814 10:06:59.67M 2015-10-11T09:04:37.571Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.707 34.791 1503.5828 10:06:59.87M 2015-10-11T09:04:37.771Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.708 34.792 1503.5835 10:07:00.09M 2015-10-11T09:04:37.976Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.708 34.792 1503.5842 10:07:00.28M 2015-10-11T09:04:38.176Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.709 34.793 1503.5852 10:07:00.48M 2015-10-11T09:04:38.381Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.709 34.793 1503.5857 10:07:00.68M 2015-10-11T09:04:38.586Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.710 34.794 1503.5861 10:07:00.88M 2015-10-11T09:04:38.786Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.711 34.795 1503.5885 10:07:01.10M 2015-10-11T09:04:39.006Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.709 34.792 1503.5851 10:07:01.30M 2015-10-11T09:04:39.196Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.708 34.792 1503.5833 10:07:01.52M 2015-10-11T09:04:39.396Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.707 34.792 1503.5826 10:07:01.70M 2015-10-11T09:04:39.601Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.707 34.791 1503.5802 10:07:01.90M 2015-10-11T09:04:39.806Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.791 1503.5800 10:07:02.12M 2015-10-11T09:04:40.006Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5798 10:07:02.32M 2015-10-11T09:04:40.211Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.792 1503.5796 10:07:02.52M 2015-10-11T09:04:40.411Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5785 10:07:02.72M 2015-10-11T09:04:40.616Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5791 10:07:02.91M 2015-10-11T09:04:40.821Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.792 1503.5801 10:07:03.13M 2015-10-11T09:04:41.021Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5808 10:07:03.33M 2015-10-11T09:04:41.226Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.794 1503.5809 10:07:03.53M 2015-10-11T09:04:41.426Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5801 10:07:03.73M 2015-10-11T09:04:41.631Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5796 10:07:03.93M 2015-10-11T09:04:41.831Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5795 10:07:04.15M 2015-10-11T09:04:42.036Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5789 10:07:04.35M 2015-10-11T09:04:42.236Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5782 10:07:04.54M 2015-10-11T09:04:42.441Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5808 10:07:04.74M 2015-10-11T09:04:42.646Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.795 1503.5793 10:07:04.94M 2015-10-11T09:04:42.857Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5791 10:07:05.16M 2015-10-11T09:04:43.051Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.713 34.799 1503.5841 10:07:05.36M 2015-10-11T09:04:43.257Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.792 1503.5752 10:07:05.56M 2015-10-11T09:04:43.477Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.704 34.791 1503.5734 10:07:05.76M 2015-10-11T09:04:43.661Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.705 34.792 1503.5732 10:07:05.97M 2015-10-11T09:04:43.866Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.705 34.793 1503.5726 10:07:06.18M 2015-10-11T09:04:44.066Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.706 34.793 1503.5737 10:07:06.38M 2015-10-11T09:04:44.271Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5750 10:07:06.58M 2015-10-11T09:04:44.471Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.795 1503.5762 10:07:06.78M 2015-10-11T09:04:44.676Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.710 34.797 1503.5781 10:07:06.97M 2015-10-11T09:04:44.881Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.712 34.799 1503.5800 10:07:07.19M 2015-10-11T09:04:45.082Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.711 34.798 1503.5806 10:07:07.39M 2015-10-11T09:04:45.286Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.712 34.798 1503.5813 10:07:07.59M 2015-10-11T09:04:45.486Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.795 1503.5765 10:07:07.79M 2015-10-11T09:04:45.691Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.708 34.795 1503.5775 10:07:08.01M 2015-10-11T09:04:45.891Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.795 1503.5774 10:07:08.20M 2015-10-11T09:04:46.097Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5776 10:07:08.40M 2015-10-11T09:04:46.301Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.795 1503.5779 10:07:08.61M 2015-10-11T09:04:46.502Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5778 10:07:08.80M 2015-10-11T09:04:46.706Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5791 10:07:09.02M 2015-10-11T09:04:46.911Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5781 10:07:09.22M 2015-10-11T09:04:47.111Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.793 1503.5770 10:07:09.42M 2015-10-11T09:04:47.316Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.792 1503.5773 10:07:09.62M 2015-10-11T09:04:47.516Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.792 1503.5774 10:07:09.82M 2015-10-11T09:04:47.721Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5779 10:07:10.04M 2015-10-11T09:04:47.942Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.792 1503.5790 10:07:10.24M 2015-10-11T09:04:48.127Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5791 10:07:10.45M 2015-10-11T09:04:48.332Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.791 1503.5806 10:07:10.63M 2015-10-11T09:04:48.532Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.790 1503.5800 10:07:10.83M 2015-10-11T09:04:48.737Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.705 34.789 1503.5792 10:07:11.05M 2015-10-11T09:04:48.942Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.789 1503.5785 10:07:11.25M 2015-10-11T09:04:49.142Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.789 1503.5784 10:07:11.45M 2015-10-11T09:04:49.347Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.788 1503.5774 10:07:11.65M 2015-10-11T09:04:49.547Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.788 1503.5776 10:07:11.85M 2015-10-11T09:04:49.752Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.788 1503.5773 10:07:12.07M 2015-10-11T09:04:49.957Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5770 10:07:12.27M 2015-10-11T09:04:50.157Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.793 1503.5836 10:07:12.47M 2015-10-11T09:04:50.362Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.791 1503.5819 10:07:12.66M 2015-10-11T09:04:50.562Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.708 34.792 1503.5825 10:07:12.86M 2015-10-11T09:04:50.767Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.709 34.793 1503.5829 10:07:13.08M 2015-10-11T09:04:50.972Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.709 34.794 1503.5831 10:07:13.28M 2015-10-11T09:04:51.172Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.710 34.794 1503.5836 10:07:13.48M 2015-10-11T09:04:51.377Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5854 10:07:13.68M 2015-10-11T09:04:51.577Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.711 34.795 1503.5863 10:07:13.88M 2015-10-11T09:04:51.782Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.711 34.795 1503.5867 10:07:14.10M 2015-10-11T09:04:51.987Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.712 34.796 1503.5872 10:07:14.30M 2015-10-11T09:04:52.187Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5876 10:07:14.49M 2015-10-11T09:04:52.407Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5870 10:07:14.69M 2015-10-11T09:04:52.597Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5865 10:07:14.91M 2015-10-11T09:04:52.797Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5862 10:07:15.11M 2015-10-11T09:04:52.997Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5862 10:07:15.31M 2015-10-11T09:04:53.207Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5869 10:07:15.51M 2015-10-11T09:04:53.407Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.710 34.795 1503.5845 10:07:15.71M 2015-10-11T09:04:53.607Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.794 1503.5831 10:07:15.91M 2015-10-11T09:04:53.812Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.709 34.793 1503.5826 10:07:16.13M 2015-10-11T09:04:54.017Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.708 34.793 1503.5823 10:07:16.33M 2015-10-11T09:04:54.217Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.709 34.793 1503.5826 10:07:16.52M 2015-10-11T09:04:54.422Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.793 1503.5831 10:07:16.72M 2015-10-11T09:04:54.622Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.709 34.793 1503.5831 10:07:16.92M 2015-10-11T09:04:54.827Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.709 34.793 1503.5828 10:07:17.14M 2015-10-11T09:04:55.032Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.709 34.794 1503.5831 10:07:17.34M 2015-10-11T09:04:55.237Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.710 34.794 1503.5835 10:07:17.54M 2015-10-11T09:04:55.457Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.710 34.794 1503.5833 10:07:17.74M 2015-10-11T09:04:55.637Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.795 1503.5830 10:07:17.94M 2015-10-11T09:04:55.842Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.711 34.795 1503.5840 10:07:18.15M 2015-10-11T09:04:56.047Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.711 34.795 1503.5845 10:07:18.35M 2015-10-11T09:04:56.252Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.711 34.796 1503.5850 10:07:18.55M 2015-10-11T09:04:56.452Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5869 10:07:18.75M 2015-10-11T09:04:56.652Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.712 34.796 1503.5878 10:07:18.95M 2015-10-11T09:04:56.877Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.712 34.796 1503.5876 10:07:19.17M 2015-10-11T09:04:57.062Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.713 34.797 1503.5873 10:07:19.39M 2015-10-11T09:04:57.262Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.713 34.797 1503.5864 10:07:19.57M 2015-10-11T09:04:57.467Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.713 34.797 1503.5869 10:07:19.77M 2015-10-11T09:04:57.667Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.797 1503.5865 10:07:19.97M 2015-10-11T09:04:57.872Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5862 10:07:20.18M 2015-10-11T09:04:58.072Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.711 34.795 1503.5861 10:07:20.39M 2015-10-11T09:04:58.277Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.711 34.795 1503.5863 10:07:20.58M 2015-10-11T09:04:58.482Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.711 34.794 1503.5861 10:07:20.78M 2015-10-11T09:04:58.687Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.710 34.794 1503.5857 10:07:21.00M 2015-10-11T09:04:58.887Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.709 34.793 1503.5850 10:07:21.20M 2015-10-11T09:04:59.092Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.709 34.793 1503.5850 10:07:21.40M 2015-10-11T09:04:59.292Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.792 1503.5836 10:07:21.60M 2015-10-11T09:04:59.497Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.708 34.792 1503.5828 10:07:21.80M 2015-10-11T09:04:59.697Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.708 34.792 1503.5826 10:07:22.02M 2015-10-11T09:04:59.902Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.708 34.792 1503.5831 10:07:22.22M 2015-10-11T09:05:00.107Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.707 34.791 1503.5831 10:07:22.41M 2015-10-11T09:05:00.307Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.707 34.790 1503.5819 10:07:22.61M 2015-10-11T09:05:00.512Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.706 34.790 1503.5808 10:07:22.81M 2015-10-11T09:05:00.712Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.705 34.790 1503.5795 10:07:23.03M 2015-10-11T09:05:00.917Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.704 34.789 1503.5781 10:07:23.23M 2015-10-11T09:05:01.122Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.790 1503.5781 10:07:23.43M 2015-10-11T09:05:01.342Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.705 34.790 1503.5780 10:07:23.63M 2015-10-11T09:05:01.527Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5773 10:07:23.84M 2015-10-11T09:05:01.732Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.787 1503.5740 10:07:24.05M 2015-10-11T09:05:01.932Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.702 34.787 1503.5739 10:07:24.25M 2015-10-11T09:05:02.137Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.787 1503.5737 10:07:24.44M 2015-10-11T09:05:02.337Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5736 10:07:24.64M 2015-10-11T09:05:02.542Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5729 10:07:24.84M 2015-10-11T09:05:02.747Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5730 10:07:25.06M 2015-10-11T09:05:02.952Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5732 10:07:25.26M 2015-10-11T09:05:03.152Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.788 1503.5737 10:07:25.46M 2015-10-11T09:05:03.352Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.704 34.789 1503.5759 10:07:25.66M 2015-10-11T09:05:03.557Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.789 1503.5768 10:07:25.85M 2015-10-11T09:05:03.762Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.705 34.790 1503.5782 10:07:26.07M 2015-10-11T09:05:03.967Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5762 10:07:26.28M 2015-10-11T09:05:04.167Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.791 1503.5781 10:07:26.48M 2015-10-11T09:05:04.372Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.791 1503.5785 10:07:26.67M 2015-10-11T09:05:04.572Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5791 10:07:26.87M 2015-10-11T09:05:04.777Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.791 1503.5803 10:07:27.09M 2015-10-11T09:05:04.977Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.790 1503.5808 10:07:27.29M 2015-10-11T09:05:05.182Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.790 1503.5813 10:07:27.49M 2015-10-11T09:05:05.383Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.705 34.789 1503.5815 10:07:27.69M 2015-10-11T09:05:05.587Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.705 34.788 1503.5815 10:07:27.89M 2015-10-11T09:05:05.807Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.704 34.788 1503.5803 10:07:28.10M 2015-10-11T09:05:05.992Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.704 34.788 1503.5797 10:07:28.32M 2015-10-11T09:05:06.197Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.705 34.789 1503.5798 10:07:28.50M 2015-10-11T09:05:06.397Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.705 34.790 1503.5787 10:07:28.70M 2015-10-11T09:05:06.602Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5793 10:07:28.90M 2015-10-11T09:05:06.807Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5787 10:07:29.12M 2015-10-11T09:05:07.012Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.792 1503.5789 10:07:29.32M 2015-10-11T09:05:07.212Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5797 10:07:29.52M 2015-10-11T09:05:07.412Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.794 1503.5806 10:07:29.72M 2015-10-11T09:05:07.617Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.796 1503.5819 10:07:29.92M 2015-10-11T09:05:07.822Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.796 1503.5813 10:07:30.14M 2015-10-11T09:05:08.022Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.797 1503.5815 10:07:30.34M 2015-10-11T09:05:08.227Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5818 10:07:30.53M 2015-10-11T09:05:08.432Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.712 34.798 1503.5820 10:07:30.73M 2015-10-11T09:05:08.637Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5806 10:07:30.93M 2015-10-11T09:05:08.837Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.798 1503.5814 10:07:31.15M 2015-10-11T09:05:09.038Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5814 10:07:31.35M 2015-10-11T09:05:09.242Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.712 34.798 1503.5812 10:07:31.55M 2015-10-11T09:05:09.443Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.712 34.798 1503.5808 10:07:31.75M 2015-10-11T09:05:09.648Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.712 34.798 1503.5806 10:07:31.94M 2015-10-11T09:05:09.852Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.712 34.797 1503.5808 10:07:32.16M 2015-10-11T09:05:10.052Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5808 10:07:32.37M 2015-10-11T09:05:10.273Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.711 34.797 1503.5811 10:07:32.56M 2015-10-11T09:05:10.463Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5803 10:07:32.78M 2015-10-11T09:05:10.663Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5791 10:07:32.96M 2015-10-11T09:05:10.868Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.795 1503.5790 10:07:33.18M 2015-10-11T09:05:11.068Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5779 10:07:33.38M 2015-10-11T09:05:11.297Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5760 10:07:33.58M 2015-10-11T09:05:11.477Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5759 10:07:33.78M 2015-10-11T09:05:11.677Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.794 1503.5769 10:07:34.00M 2015-10-11T09:05:11.883Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.794 1503.5763 10:07:34.20M 2015-10-11T09:05:12.088Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5768 10:07:34.39M 2015-10-11T09:05:12.288Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.795 1503.5776 10:07:34.60M 2015-10-11T09:05:12.493Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5792 10:07:34.79M 2015-10-11T09:05:12.693Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5795 10:07:35.01M 2015-10-11T09:05:12.898Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5803 10:07:35.21M 2015-10-11T09:05:13.099Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5803 10:07:35.41M 2015-10-11T09:05:13.303Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.796 1503.5803 10:07:35.61M 2015-10-11T09:05:13.503Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.796 1503.5791 10:07:35.81M 2015-10-11T09:05:13.708Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.795 1503.5790 10:07:36.03M 2015-10-11T09:05:13.913Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.708 34.795 1503.5784 10:07:36.22M 2015-10-11T09:05:14.113Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5779 10:07:36.42M 2015-10-11T09:05:14.318Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.708 34.794 1503.5791 10:07:36.62M 2015-10-11T09:05:14.523Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5789 10:07:36.82M 2015-10-11T09:05:14.738Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5795 10:07:37.04M 2015-10-11T09:05:14.928Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5801 10:07:37.25M 2015-10-11T09:05:15.137Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.794 1503.5803 10:07:37.44M 2015-10-11T09:05:15.333Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5791 10:07:37.64M 2015-10-11T09:05:15.577Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5786 10:07:37.84M 2015-10-11T09:05:15.743Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.794 1503.5785 10:07:38.06M 2015-10-11T09:05:15.943Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5784 10:07:38.26M 2015-10-11T09:05:16.143Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5784 10:07:38.45M 2015-10-11T09:05:16.353Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.794 1503.5780 10:07:38.65M 2015-10-11T09:05:16.548Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5782 10:07:38.85M 2015-10-11T09:05:16.753Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5785 10:07:39.07M 2015-10-11T09:05:16.958Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.794 1503.5793 10:07:39.27M 2015-10-11T09:05:17.177Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5795 10:07:39.47M 2015-10-11T09:05:17.377Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5795 10:07:39.67M 2015-10-11T09:05:17.568Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5791 10:07:39.87M 2015-10-11T09:05:17.768Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5797 10:07:40.08M 2015-10-11T09:05:17.973Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.795 1503.5800 10:07:40.28M 2015-10-11T09:05:18.173Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5808 10:07:40.48M 2015-10-11T09:05:18.379Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.794 1503.5823 10:07:40.68M 2015-10-11T09:05:18.583Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.794 1503.5830 10:07:40.88M 2015-10-11T09:05:18.783Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.710 34.794 1503.5835 10:07:41.10M 2015-10-11T09:05:18.988Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.710 34.795 1503.5833 10:07:41.30M 2015-10-11T09:05:19.208Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.710 34.795 1503.5830 10:07:41.50M 2015-10-11T09:05:19.393Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.710 34.795 1503.5823 10:07:41.71M 2015-10-11T09:05:19.593Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.710 34.795 1503.5828 10:07:41.89M 2015-10-11T09:05:19.798Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.710 34.794 1503.5831 10:07:42.11M 2015-10-11T09:05:20.017Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.710 34.794 1503.5829 10:07:42.31M 2015-10-11T09:05:20.203Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.709 34.794 1503.5830 10:07:42.51M 2015-10-11T09:05:20.408Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.793 1503.5824 10:07:42.71M 2015-10-11T09:05:20.613Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.709 34.793 1503.5825 10:07:42.91M 2015-10-11T09:05:20.857Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.708 34.793 1503.5825 10:07:43.13M 2015-10-11T09:05:21.019Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.793 1503.5818 10:07:43.33M 2015-10-11T09:05:21.223Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.793 1503.5811 10:07:43.53M 2015-10-11T09:05:21.423Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5813 10:07:43.73M 2015-10-11T09:05:21.628Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5808 10:07:43.93M 2015-10-11T09:05:21.828Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5806 10:07:44.15M 2015-10-11T09:05:22.033Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5804 10:07:44.34M 2015-10-11T09:05:22.238Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5800 10:07:44.54M 2015-10-11T09:05:22.438Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.792 1503.5809 10:07:44.74M 2015-10-11T09:05:22.643Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.707 34.793 1503.5807 10:07:44.94M 2015-10-11T09:05:22.843Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5796 10:07:45.16M 2015-10-11T09:05:23.048Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5795 10:07:45.36M 2015-10-11T09:05:23.253Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5796 10:07:45.56M 2015-10-11T09:05:23.453Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.793 1503.5800 10:07:45.76M 2015-10-11T09:05:23.673Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5784 10:07:45.96M 2015-10-11T09:05:23.863Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.793 1503.5789 10:07:46.19M 2015-10-11T09:05:24.063Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.793 1503.5784 10:07:46.38M 2015-10-11T09:05:24.268Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.708 34.793 1503.5787 10:07:46.57M 2015-10-11T09:05:24.468Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5785 10:07:46.77M 2015-10-11T09:05:24.673Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5782 10:07:46.97M 2015-10-11T09:05:24.873Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.708 34.794 1503.5792 10:07:47.19M 2015-10-11T09:05:25.078Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5789 10:07:47.39M 2015-10-11T09:05:25.283Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.708 34.794 1503.5792 10:07:47.59M 2015-10-11T09:05:25.497Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5790 10:07:47.79M 2015-10-11T09:05:25.697Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.794 1503.5793 10:07:48.01M 2015-10-11T09:05:25.888Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.793 1503.5785 10:07:48.20M 2015-10-11T09:05:26.093Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5776 10:07:48.40M 2015-10-11T09:05:26.303Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.793 1503.5773 10:07:48.60M 2015-10-11T09:05:26.503Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.792 1503.5767 10:07:48.80M 2015-10-11T09:05:26.737Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5765 10:07:49.02M 2015-10-11T09:05:26.908Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5759 10:07:49.22M 2015-10-11T09:05:27.108Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.705 34.791 1503.5757 10:07:49.42M 2015-10-11T09:05:27.337Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5756 10:07:49.62M 2015-10-11T09:05:27.514Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5758 10:07:49.81M 2015-10-11T09:05:27.721Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5767 10:07:50.04M 2015-10-11T09:05:27.918Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5789 10:07:50.24M 2015-10-11T09:05:28.141Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5789 10:07:50.43M 2015-10-11T09:05:28.328Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5775 10:07:50.65M 2015-10-11T09:05:28.528Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.792 1503.5781 10:07:50.83M 2015-10-11T09:05:28.733Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5774 10:07:51.05M 2015-10-11T09:05:28.939Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5776 10:07:51.25M 2015-10-11T09:05:29.139Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.790 1503.5776 10:07:51.45M 2015-10-11T09:05:29.377Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.790 1503.5773 10:07:51.65M 2015-10-11T09:05:29.543Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5774 10:07:51.84M 2015-10-11T09:05:29.748Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.703 34.788 1503.5769 10:07:52.07M 2015-10-11T09:05:29.953Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.703 34.787 1503.5771 10:07:52.27M 2015-10-11T09:05:30.153Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.702 34.786 1503.5758 10:07:52.46M 2015-10-11T09:05:30.353Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.701 34.785 1503.5747 10:07:52.66M 2015-10-11T09:05:30.563Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.702 34.787 1503.5767 10:07:52.86M 2015-10-11T09:05:30.763Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.787 1503.5765 10:07:53.08M 2015-10-11T09:05:30.968Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.787 1503.5770 10:07:53.28M 2015-10-11T09:05:31.168Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.714 34.797 1503.5884 10:07:53.48M 2015-10-11T09:05:31.373Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.712 34.795 1503.5861 10:07:53.68M 2015-10-11T09:05:31.573Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5862 10:07:53.88M 2015-10-11T09:05:31.778Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.711 34.795 1503.5850 10:07:54.10M 2015-10-11T09:05:31.984Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.710 34.794 1503.5829 10:07:54.29M 2015-10-11T09:05:32.217Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5807 10:07:54.49M 2015-10-11T09:05:32.388Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.708 34.793 1503.5796 10:07:54.69M 2015-10-11T09:05:32.608Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5786 10:07:54.89M 2015-10-11T09:05:32.793Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5769 10:07:55.13M 2015-10-11T09:05:32.998Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5764 10:07:55.31M 2015-10-11T09:05:33.204Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5756 10:07:55.51M 2015-10-11T09:05:33.399Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.712 34.798 1503.5818 10:07:55.71M 2015-10-11T09:05:33.617Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.713 34.799 1503.5828 10:07:55.90M 2015-10-11T09:05:33.804Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5804 10:07:56.13M 2015-10-11T09:05:34.014Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5801 10:07:56.32M 2015-10-11T09:05:34.213Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.797 1503.5803 10:07:56.52M 2015-10-11T09:05:34.457Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5807 10:07:56.72M 2015-10-11T09:05:34.623Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.712 34.798 1503.5802 10:07:56.92M 2015-10-11T09:05:34.824Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.712 34.798 1503.5803 10:07:57.14M 2015-10-11T09:05:35.029Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.712 34.798 1503.5812 10:07:57.34M 2015-10-11T09:05:35.229Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.714 34.800 1503.5840 10:07:57.54M 2015-10-11T09:05:35.434Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.797 1503.5809 10:07:57.74M 2015-10-11T09:05:35.639Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.711 34.797 1503.5807 10:07:57.94M 2015-10-11T09:05:35.839Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.710 34.796 1503.5789 10:07:58.15M 2015-10-11T09:05:36.039Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.709 34.796 1503.5786 10:07:58.35M 2015-10-11T09:05:36.244Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.709 34.795 1503.5791 10:07:58.55M 2015-10-11T09:05:36.449Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.705 34.792 1503.5750 10:07:58.75M 2015-10-11T09:05:36.649Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.705 34.791 1503.5740 10:07:58.95M 2015-10-11T09:05:36.854Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5731 10:07:59.17M 2015-10-11T09:05:37.074Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5725 10:07:59.37M 2015-10-11T09:05:37.265Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.790 1503.5712 10:07:59.58M 2015-10-11T09:05:37.476Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.702 34.790 1503.5709 10:07:59.76M 2015-10-11T09:05:37.664Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.707 34.794 1503.5760 10:07:59.97M 2015-10-11T09:05:37.869Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.707 34.794 1503.5759 10:08:00.18M 2015-10-11T09:05:38.074Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.708 34.795 1503.5763 10:08:00.38M 2015-10-11T09:05:38.274Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.708 34.796 1503.5769 10:08:00.58M 2015-10-11T09:05:38.479Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.709 34.796 1503.5771 10:08:00.78M 2015-10-11T09:05:38.679Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.796 1503.5779 10:08:01.00M 2015-10-11T09:05:38.884Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.797 1503.5787 10:08:01.20M 2015-10-11T09:05:39.089Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5793 10:08:01.40M 2015-10-11T09:05:39.289Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.712 34.799 1503.5792 10:08:01.60M 2015-10-11T09:05:39.494Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.712 34.799 1503.5778 10:08:01.80M 2015-10-11T09:05:39.694Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.712 34.799 1503.5780 10:08:02.01M 2015-10-11T09:05:39.902Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.712 34.800 1503.5787 10:08:02.21M 2015-10-11T09:05:40.104Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.712 34.797 1503.5847 10:08:02.41M 2015-10-11T09:05:40.304Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.713 34.798 1503.5852 10:08:02.61M 2015-10-11T09:05:40.509Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.713 34.798 1503.5853 10:08:02.81M 2015-10-11T09:05:40.714Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.712 34.797 1503.5851 10:08:03.03M 2015-10-11T09:05:40.914Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.712 34.797 1503.5848 10:08:03.23M 2015-10-11T09:05:41.114Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.713 34.797 1503.5854 10:08:03.43M 2015-10-11T09:05:41.319Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.712 34.797 1503.5851 10:08:03.62M 2015-10-11T09:05:41.540Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.712 34.797 1503.5856 10:08:03.83M 2015-10-11T09:05:41.729Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.712 34.796 1503.5850 10:08:04.06M 2015-10-11T09:05:41.929Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5842 10:08:04.24M 2015-10-11T09:05:42.134Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.795 1503.5835 10:08:04.44M 2015-10-11T09:05:42.338Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.795 1503.5817 10:08:04.64M 2015-10-11T09:05:42.541Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.794 1503.5807 10:08:04.84M 2015-10-11T09:05:42.739Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.794 1503.5802 10:08:05.06M 2015-10-11T09:05:42.944Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.794 1503.5800 10:08:05.26M 2015-10-11T09:05:43.149Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.794 1503.5801 10:08:05.46M 2015-10-11T09:05:43.349Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5791 10:08:05.66M 2015-10-11T09:05:43.554Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.794 1503.5792 10:08:05.86M 2015-10-11T09:05:43.754Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.700 34.786 1503.5707 10:08:06.07M 2015-10-11T09:05:43.959Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.699 34.785 1503.5697 10:08:06.27M 2015-10-11T09:05:44.164Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.699 34.785 1503.5698 10:08:06.47M 2015-10-11T09:05:44.369Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.699 34.785 1503.5704 10:08:06.67M 2015-10-11T09:05:44.569Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.699 34.785 1503.5704 10:08:06.87M 2015-10-11T09:05:44.774Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5706 10:08:07.09M 2015-10-11T09:05:44.974Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5702 10:08:07.29M 2015-10-11T09:05:45.181Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5717 10:08:07.49M 2015-10-11T09:05:45.380Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.787 1503.5719 10:08:07.69M 2015-10-11T09:05:45.579Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.787 1503.5709 10:08:07.89M 2015-10-11T09:05:45.789Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.700 34.786 1503.5704 10:08:08.10M 2015-10-11T09:05:46.004Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.705 34.791 1503.5752 10:08:08.30M 2015-10-11T09:05:46.194Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.792 1503.5762 10:08:08.52M 2015-10-11T09:05:46.399Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.792 1503.5768 10:08:08.70M 2015-10-11T09:05:46.599Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5775 10:08:08.90M 2015-10-11T09:05:46.799Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5790 10:08:09.12M 2015-10-11T09:05:47.004Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5800 10:08:09.32M 2015-10-11T09:05:47.209Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.794 1503.5813 10:08:09.52M 2015-10-11T09:05:47.409Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.712 34.797 1503.5850 10:08:09.72M 2015-10-11T09:05:47.614Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.713 34.798 1503.5852 10:08:09.92M 2015-10-11T09:05:47.821Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5857 10:08:10.13M 2015-10-11T09:05:48.020Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5867 10:08:10.33M 2015-10-11T09:05:48.224Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.714 34.799 1503.5873 10:08:10.53M 2015-10-11T09:05:48.429Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.715 34.800 1503.5883 10:08:10.73M 2015-10-11T09:05:48.629Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.798 1503.5851 10:08:10.93M 2015-10-11T09:05:48.834Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.798 1503.5841 10:08:11.15M 2015-10-11T09:05:49.039Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.712 34.797 1503.5841 10:08:11.35M 2015-10-11T09:05:49.239Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5819 10:08:11.55M 2015-10-11T09:05:49.444Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.710 34.796 1503.5813 10:08:11.75M 2015-10-11T09:05:49.644Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5807 10:08:11.94M 2015-10-11T09:05:49.849Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5804 10:08:12.16M 2015-10-11T09:05:50.049Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5801 10:08:12.36M 2015-10-11T09:05:50.254Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.710 34.796 1503.5806 10:08:12.56M 2015-10-11T09:05:50.474Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.797 1503.5817 10:08:12.76M 2015-10-11T09:05:50.660Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.711 34.797 1503.5822 10:08:13.00M 2015-10-11T09:05:50.864Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.711 34.797 1503.5814 10:08:13.18M 2015-10-11T09:05:51.069Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.711 34.797 1503.5809 10:08:13.38M 2015-10-11T09:05:51.269Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.711 34.798 1503.5803 10:08:13.58M 2015-10-11T09:05:51.474Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.712 34.798 1503.5804 10:08:13.77M 2015-10-11T09:05:51.674Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.719 34.804 1503.5890 10:08:14.98M 2015-10-11T09:05:51.874Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.719 34.804 1503.5886 10:08:14.19M 2015-10-11T09:05:52.084Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.718 34.804 1503.5881 10:08:14.39M 2015-10-11T09:05:52.284Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.718 34.803 1503.5876 10:08:14.59M 2015-10-11T09:05:52.484Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.717 34.803 1503.5869 10:08:14.79M 2015-10-11T09:05:52.689Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.716 34.802 1503.5864 10:08:15.01M 2015-10-11T09:05:52.894Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.715 34.801 1503.5852 10:08:15.21M 2015-10-11T09:05:53.094Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.714 34.800 1503.5842 10:08:15.41M 2015-10-11T09:05:53.303Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.713 34.799 1503.5826 10:08:15.60M 2015-10-11T09:05:53.504Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.798 1503.5807 10:08:15.80M 2015-10-11T09:05:53.705Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.710 34.797 1503.5789 10:08:16.02M 2015-10-11T09:05:53.909Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.796 1503.5778 10:08:16.22M 2015-10-11T09:05:54.109Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.795 1503.5780 10:08:16.42M 2015-10-11T09:05:54.314Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5770 10:08:16.62M 2015-10-11T09:05:54.519Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.793 1503.5769 10:08:16.82M 2015-10-11T09:05:54.719Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5757 10:08:17.04M 2015-10-11T09:05:54.940Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5760 10:08:17.24M 2015-10-11T09:05:55.129Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5760 10:08:17.45M 2015-10-11T09:05:55.329Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5768 10:08:17.64M 2015-10-11T09:05:55.529Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5776 10:08:17.84M 2015-10-11T09:05:55.737Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.795 1503.5784 10:08:18.05M 2015-10-11T09:05:55.934Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5802 10:08:18.25M 2015-10-11T09:05:56.144Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.712 34.798 1503.5819 10:08:18.45M 2015-10-11T09:05:56.345Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.795 1503.5795 10:08:18.65M 2015-10-11T09:05:56.549Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.795 1503.5789 10:08:18.85M 2015-10-11T09:05:56.749Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5784 10:08:19.07M 2015-10-11T09:05:56.955Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.794 1503.5791 10:08:19.27M 2015-10-11T09:05:57.177Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5781 10:08:19.47M 2015-10-11T09:05:57.359Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5781 10:08:19.67M 2015-10-11T09:05:57.564Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.795 1503.5785 10:08:19.87M 2015-10-11T09:05:57.764Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.709 34.795 1503.5779 10:08:20.08M 2015-10-11T09:05:57.970Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5781 10:08:20.28M 2015-10-11T09:05:58.170Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.709 34.795 1503.5774 10:08:20.48M 2015-10-11T09:05:58.375Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.795 1503.5776 10:08:20.68M 2015-10-11T09:05:58.580Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5780 10:08:20.88M 2015-10-11T09:05:58.780Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5786 10:08:21.10M 2015-10-11T09:05:58.985Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5790 10:08:21.30M 2015-10-11T09:05:59.185Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.793 1503.5792 10:08:21.49M 2015-10-11T09:05:59.410Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5791 10:08:21.69M 2015-10-11T09:05:59.595Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5790 10:08:21.91M 2015-10-11T09:05:59.800Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.792 1503.5786 10:08:22.11M 2015-10-11T09:06:00.000Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5775 10:08:22.31M 2015-10-11T09:06:00.200Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5781 10:08:22.51M 2015-10-11T09:06:00.405Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5781 10:08:22.71M 2015-10-11T09:06:00.605Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5785 10:08:22.91M 2015-10-11T09:06:00.810Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5785 10:08:23.13M 2015-10-11T09:06:01.015Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5789 10:08:23.33M 2015-10-11T09:06:01.215Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.706 34.791 1503.5803 10:08:23.53M 2015-10-11T09:06:01.457Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.707 34.791 1503.5809 10:08:23.72M 2015-10-11T09:06:01.625Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.707 34.791 1503.5808 10:08:23.92M 2015-10-11T09:06:01.825Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.706 34.791 1503.5802 10:08:24.14M 2015-10-11T09:06:02.030Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.707 34.791 1503.5802 10:08:24.34M 2015-10-11T09:06:02.235Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5784 10:08:24.54M 2015-10-11T09:06:02.457Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5775 10:08:24.74M 2015-10-11T09:06:02.640Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5780 10:08:24.94M 2015-10-11T09:06:02.840Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5787 10:08:25.16M 2015-10-11T09:06:03.045Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5789 10:08:25.35M 2015-10-11T09:06:03.245Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5780 10:08:25.56M 2015-10-11T09:06:03.450Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.705 34.790 1503.5780 10:08:25.75M 2015-10-11T09:06:03.655Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5778 10:08:25.95M 2015-10-11T09:06:03.875Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5773 10:08:26.17M 2015-10-11T09:06:04.060Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5764 10:08:26.39M 2015-10-11T09:06:04.264Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.794 1503.5809 10:08:26.57M 2015-10-11T09:06:04.470Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.709 34.795 1503.5808 10:08:26.77M 2015-10-11T09:06:04.670Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5795 10:08:26.97M 2015-10-11T09:06:04.870Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5790 10:08:27.19M 2015-10-11T09:06:05.075Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5789 10:08:27.39M 2015-10-11T09:06:05.280Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.710 34.795 1503.5796 10:08:27.59M 2015-10-11T09:06:05.480Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5804 10:08:27.79M 2015-10-11T09:06:05.685Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5813 10:08:28.00M 2015-10-11T09:06:05.890Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.797 1503.5808 10:08:28.20M 2015-10-11T09:06:06.090Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.796 1503.5817 10:08:28.40M 2015-10-11T09:06:06.295Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.796 1503.5812 10:08:28.60M 2015-10-11T09:06:06.495Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.796 1503.5800 10:08:28.80M 2015-10-11T09:06:06.700Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.796 1503.5798 10:08:29.02M 2015-10-11T09:06:06.905Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.710 34.796 1503.5797 10:08:29.22M 2015-10-11T09:06:07.105Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.796 1503.5803 10:08:29.42M 2015-10-11T09:06:07.310Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.710 34.795 1503.5797 10:08:29.62M 2015-10-11T09:06:07.510Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.795 1503.5793 10:08:29.81M 2015-10-11T09:06:07.715Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5809 10:08:30.03M 2015-10-11T09:06:07.915Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.795 1503.5822 10:08:30.23M 2015-10-11T09:06:08.120Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.796 1503.5828 10:08:30.43M 2015-10-11T09:06:08.341Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.711 34.796 1503.5831 10:08:30.63M 2015-10-11T09:06:08.530Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5830 10:08:30.85M 2015-10-11T09:06:08.730Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.795 1503.5824 10:08:31.05M 2015-10-11T09:06:08.935Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.793 1503.5820 10:08:31.25M 2015-10-11T09:06:09.135Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.708 34.793 1503.5814 10:08:31.45M 2015-10-11T09:06:09.340Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.710 34.795 1503.5840 10:08:31.64M 2015-10-11T09:06:09.545Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.794 1503.5826 10:08:31.84M 2015-10-11T09:06:09.745Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5808 10:08:32.07M 2015-10-11T09:06:09.945Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.793 1503.5800 10:08:32.26M 2015-10-11T09:06:10.177Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.792 1503.5780 10:08:32.46M 2015-10-11T09:06:10.355Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.705 34.791 1503.5771 10:08:32.66M 2015-10-11T09:06:10.555Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.790 1503.5765 10:08:32.86M 2015-10-11T09:06:10.760Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.789 1503.5758 10:08:33.08M 2015-10-11T09:06:10.960Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.703 34.789 1503.5748 10:08:33.28M 2015-10-11T09:06:11.165Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5756 10:08:33.47M 2015-10-11T09:06:11.370Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5756 10:08:33.68M 2015-10-11T09:06:11.570Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5767 10:08:33.87M 2015-10-11T09:06:11.775Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5778 10:08:34.09M 2015-10-11T09:06:11.980Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5786 10:08:34.29M 2015-10-11T09:06:12.181Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.792 1503.5790 10:08:34.49M 2015-10-11T09:06:12.390Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5796 10:08:34.69M 2015-10-11T09:06:12.585Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5787 10:08:34.89M 2015-10-11T09:06:12.805Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.791 1503.5800 10:08:35.11M 2015-10-11T09:06:12.990Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.791 1503.5804 10:08:35.32M 2015-10-11T09:06:13.195Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.792 1503.5818 10:08:35.50M 2015-10-11T09:06:13.400Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.792 1503.5828 10:08:35.71M 2015-10-11T09:06:13.600Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.709 34.792 1503.5833 10:08:35.90M 2015-10-11T09:06:13.805Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.709 34.793 1503.5833 10:08:36.12M 2015-10-11T09:06:14.010Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.709 34.793 1503.5844 10:08:36.32M 2015-10-11T09:06:14.210Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.709 34.792 1503.5833 10:08:36.52M 2015-10-11T09:06:14.415Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.708 34.792 1503.5830 10:08:36.72M 2015-10-11T09:06:14.620Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.791 1503.5822 10:08:36.92M 2015-10-11T09:06:14.821Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.791 1503.5813 10:08:37.14M 2015-10-11T09:06:15.025Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.792 1503.5809 10:08:37.34M 2015-10-11T09:06:15.225Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5798 10:08:37.54M 2015-10-11T09:06:15.430Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.708 34.792 1503.5800 10:08:37.73M 2015-10-11T09:06:15.658Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.708 34.793 1503.5807 10:08:37.94M 2015-10-11T09:06:15.835Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.793 1503.5804 10:08:38.15M 2015-10-11T09:06:16.057Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5806 10:08:38.35M 2015-10-11T09:06:16.245Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5806 10:08:38.55M 2015-10-11T09:06:16.445Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5779 10:08:38.75M 2015-10-11T09:06:16.650Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5770 10:08:38.95M 2015-10-11T09:06:16.857Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5771 10:08:39.17M 2015-10-11T09:06:17.055Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.707 34.796 1503.5710 10:08:39.37M 2015-10-11T09:06:17.275Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.707 34.796 1503.5704 10:08:39.56M 2015-10-11T09:06:17.460Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.707 34.796 1503.5709 10:08:39.78M 2015-10-11T09:06:17.665Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.708 34.797 1503.5699 10:08:39.96M 2015-10-11T09:06:17.865Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.707 34.796 1503.5687 10:08:40.18M 2015-10-11T09:06:18.070Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.706 34.796 1503.5677 10:08:40.38M 2015-10-11T09:06:18.271Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.705 34.795 1503.5671 10:08:40.58M 2015-10-11T09:06:18.475Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.705 34.795 1503.5664 10:08:40.78M 2015-10-11T09:06:18.675Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.704 34.794 1503.5662 10:08:41.00M 2015-10-11T09:06:18.886Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.704 34.793 1503.5664 10:08:41.20M 2015-10-11T09:06:19.086Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.704 34.793 1503.5668 10:08:41.40M 2015-10-11T09:06:19.285Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.703 34.792 1503.5671 10:08:41.60M 2015-10-11T09:06:19.490Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.703 34.792 1503.5677 10:08:41.79M 2015-10-11T09:06:19.695Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.703 34.791 1503.5690 10:08:42.01M 2015-10-11T09:06:19.896Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.703 34.791 1503.5698 10:08:42.21M 2015-10-11T09:06:20.101Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.791 1503.5703 10:08:42.41M 2015-10-11T09:06:20.306Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.703 34.790 1503.5713 10:08:42.61M 2015-10-11T09:06:20.506Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.703 34.790 1503.5715 10:08:42.81M 2015-10-11T09:06:20.710Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.790 1503.5725 10:08:43.03M 2015-10-11T09:06:20.910Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.703 34.789 1503.5732 10:08:43.23M 2015-10-11T09:06:21.115Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5743 10:08:43.43M 2015-10-11T09:06:21.320Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.705 34.791 1503.5753 10:08:43.63M 2015-10-11T09:06:21.520Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5769 10:08:43.83M 2015-10-11T09:06:21.741Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5780 10:08:44.04M 2015-10-11T09:06:21.926Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.707 34.792 1503.5785 10:08:44.26M 2015-10-11T09:06:22.131Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5774 10:08:44.44M 2015-10-11T09:06:22.335Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.792 1503.5784 10:08:44.64M 2015-10-11T09:06:22.536Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.792 1503.5784 10:08:44.84M 2015-10-11T09:06:22.736Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5775 10:08:45.06M 2015-10-11T09:06:22.941Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5774 10:08:45.25M 2015-10-11T09:06:23.146Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5770 10:08:45.46M 2015-10-11T09:06:23.346Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5778 10:08:45.65M 2015-10-11T09:06:23.551Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5773 10:08:45.85M 2015-10-11T09:06:23.756Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5776 10:08:46.07M 2015-10-11T09:06:23.956Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5774 10:08:46.27M 2015-10-11T09:06:24.161Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5774 10:08:46.47M 2015-10-11T09:06:24.361Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5767 10:08:46.67M 2015-10-11T09:06:24.578Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5767 10:08:46.87M 2015-10-11T09:06:24.771Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5765 10:08:47.09M 2015-10-11T09:06:24.976Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5758 10:08:47.29M 2015-10-11T09:06:25.176Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.793 1503.5768 10:08:47.49M 2015-10-11T09:06:25.376Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.708 34.794 1503.5773 10:08:47.69M 2015-10-11T09:06:25.581Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5776 10:08:47.88M 2015-10-11T09:06:25.786Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.796 1503.5775 10:08:48.10M 2015-10-11T09:06:25.991Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5780 10:08:48.30M 2015-10-11T09:06:26.218Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.713 34.799 1503.5818 10:08:48.50M 2015-10-11T09:06:26.396Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.713 34.799 1503.5817 10:08:48.71M 2015-10-11T09:06:26.601Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5732 10:08:48.90M 2015-10-11T09:06:26.796Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.791 1503.5732 10:08:49.12M 2015-10-11T09:06:27.001Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5741 10:08:49.31M 2015-10-11T09:06:27.206Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5748 10:08:49.51M 2015-10-11T09:06:27.411Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.796 1503.5812 10:08:49.72M 2015-10-11T09:06:27.616Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5830 10:08:49.91M 2015-10-11T09:06:27.816Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.795 1503.5820 10:08:50.13M 2015-10-11T09:06:28.016Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.794 1503.5817 10:08:50.33M 2015-10-11T09:06:28.221Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.708 34.792 1503.5808 10:08:50.53M 2015-10-11T09:06:28.426Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.707 34.792 1503.5814 10:08:50.73M 2015-10-11T09:06:28.626Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.794 1503.5836 10:08:50.93M 2015-10-11T09:06:28.831Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.710 34.795 1503.5850 10:08:51.15M 2015-10-11T09:06:29.031Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.711 34.796 1503.5861 10:08:51.35M 2015-10-11T09:06:29.236Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5873 10:08:51.54M 2015-10-11T09:06:29.441Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.713 34.797 1503.5881 10:08:51.74M 2015-10-11T09:06:29.641Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5900 10:08:51.94M 2015-10-11T09:06:29.846Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.715 34.798 1503.5909 10:08:52.16M 2015-10-11T09:06:30.046Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.715 34.799 1503.5914 10:08:52.36M 2015-10-11T09:06:30.251Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5902 10:08:52.56M 2015-10-11T09:06:30.451Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.799 1503.5883 10:08:52.76M 2015-10-11T09:06:30.676Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.799 1503.5876 10:08:52.96M 2015-10-11T09:06:30.861Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.713 34.798 1503.5874 10:08:53.19M 2015-10-11T09:06:31.061Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.713 34.798 1503.5875 10:08:53.38M 2015-10-11T09:06:31.266Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5881 10:08:53.58M 2015-10-11T09:06:31.471Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.797 1503.5878 10:08:53.77M 2015-10-11T09:06:31.671Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5865 10:08:53.97M 2015-10-11T09:06:31.876Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5857 10:08:54.19M 2015-10-11T09:06:32.081Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5848 10:08:54.39M 2015-10-11T09:06:32.281Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5829 10:08:54.59M 2015-10-11T09:06:32.481Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.708 34.792 1503.5819 10:08:54.79M 2015-10-11T09:06:32.686Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.792 1503.5811 10:08:55.01M 2015-10-11T09:06:32.891Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.707 34.792 1503.5807 10:08:55.21M 2015-10-11T09:06:33.091Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5795 10:08:55.41M 2015-10-11T09:06:33.296Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5798 10:08:55.60M 2015-10-11T09:06:33.501Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5802 10:08:55.81M 2015-10-11T09:06:33.706Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5791 10:08:56.02M 2015-10-11T09:06:33.906Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5786 10:08:56.22M 2015-10-11T09:06:34.106Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5786 10:08:56.42M 2015-10-11T09:06:34.311Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5776 10:08:56.62M 2015-10-11T09:06:34.511Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5770 10:08:56.82M 2015-10-11T09:06:34.716Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5751 10:08:57.04M 2015-10-11T09:06:34.921Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5736 10:08:57.24M 2015-10-11T09:06:35.141Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5767 10:08:57.44M 2015-10-11T09:06:35.326Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5765 10:08:57.65M 2015-10-11T09:06:35.537Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.797 1503.5776 10:08:57.83M 2015-10-11T09:06:35.731Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.797 1503.5782 10:08:58.05M 2015-10-11T09:06:35.936Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.798 1503.5795 10:08:58.25M 2015-10-11T09:06:36.141Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.713 34.799 1503.5809 10:08:58.45M 2015-10-11T09:06:36.341Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.714 34.800 1503.5820 10:08:58.65M 2015-10-11T09:06:36.546Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.714 34.800 1503.5828 10:08:58.85M 2015-10-11T09:06:36.751Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.714 34.800 1503.5829 10:08:59.07M 2015-10-11T09:06:36.946Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.713 34.799 1503.5829 10:08:59.27M 2015-10-11T09:06:37.156Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.713 34.798 1503.5819 10:08:59.46M 2015-10-11T09:06:37.356Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.712 34.798 1503.5817 10:08:59.66M 2015-10-11T09:06:37.561Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.712 34.797 1503.5812 10:08:59.86M 2015-10-11T09:06:37.766Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.711 34.797 1503.5808 10:09:00.08M 2015-10-11T09:06:37.977Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.796 1503.5814 10:09:00.28M 2015-10-11T09:06:38.166Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.711 34.796 1503.5811 10:09:00.48M 2015-10-11T09:06:38.371Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.711 34.797 1503.5811 10:09:00.68M 2015-10-11T09:06:38.576Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.796 1503.5814 10:09:00.88M 2015-10-11T09:06:38.776Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.710 34.796 1503.5809 10:09:01.10M 2015-10-11T09:06:38.981Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.710 34.795 1503.5801 10:09:01.30M 2015-10-11T09:06:39.181Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5793 10:09:01.49M 2015-10-11T09:06:39.386Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5789 10:09:01.69M 2015-10-11T09:06:39.606Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5793 10:09:01.89M 2015-10-11T09:06:39.791Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.796 1503.5789 10:09:02.13M 2015-10-11T09:06:39.996Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5796 10:09:02.31M 2015-10-11T09:06:40.201Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.707 34.793 1503.5752 10:09:02.51M 2015-10-11T09:06:40.401Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.794 1503.5746 10:09:02.71M 2015-10-11T09:06:40.606Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.707 34.794 1503.5750 10:09:02.91M 2015-10-11T09:06:40.806Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.707 34.794 1503.5759 10:09:03.13M 2015-10-11T09:06:41.012Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.790 1503.5717 10:09:03.33M 2015-10-11T09:06:41.217Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.704 34.791 1503.5721 10:09:03.52M 2015-10-11T09:06:41.416Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.705 34.791 1503.5736 10:09:03.72M 2015-10-11T09:06:41.621Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.705 34.791 1503.5750 10:09:03.92M 2015-10-11T09:06:41.821Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5750 10:09:04.14M 2015-10-11T09:06:42.026Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5754 10:09:04.34M 2015-10-11T09:06:42.226Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.791 1503.5757 10:09:04.54M 2015-10-11T09:06:42.431Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.713 34.799 1503.5854 10:09:04.74M 2015-10-11T09:06:42.658Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5865 10:09:04.94M 2015-10-11T09:06:42.842Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.715 34.800 1503.5875 10:09:05.16M 2015-10-11T09:06:43.042Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.713 34.799 1503.5845 10:09:05.36M 2015-10-11T09:06:43.242Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5848 10:09:05.56M 2015-10-11T09:06:43.447Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5841 10:09:05.75M 2015-10-11T09:06:43.652Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.712 34.798 1503.5823 10:09:05.95M 2015-10-11T09:06:43.852Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.798 1503.5814 10:09:06.17M 2015-10-11T09:06:44.072Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.796 1503.5806 10:09:06.37M 2015-10-11T09:06:44.262Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.795 1503.5790 10:09:06.58M 2015-10-11T09:06:44.462Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5775 10:09:06.77M 2015-10-11T09:06:44.667Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.795 1503.5769 10:09:06.97M 2015-10-11T09:06:44.867Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.708 34.794 1503.5760 10:09:07.19M 2015-10-11T09:06:45.072Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.707 34.794 1503.5753 10:09:07.38M 2015-10-11T09:06:45.277Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.707 34.794 1503.5753 10:09:07.58M 2015-10-11T09:06:45.477Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5751 10:09:07.78M 2015-10-11T09:06:45.682Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.706 34.793 1503.5751 10:09:08.00M 2015-10-11T09:06:45.887Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5745 10:09:08.20M 2015-10-11T09:06:46.087Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5750 10:09:08.40M 2015-10-11T09:06:46.292Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5765 10:09:08.60M 2015-10-11T09:06:46.492Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5782 10:09:08.80M 2015-10-11T09:06:46.697Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5790 10:09:09.02M 2015-10-11T09:06:46.902Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.708 34.793 1503.5800 10:09:09.22M 2015-10-11T09:06:47.102Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.794 1503.5797 10:09:09.42M 2015-10-11T09:06:47.303Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5789 10:09:09.62M 2015-10-11T09:06:47.507Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5786 10:09:09.81M 2015-10-11T09:06:47.712Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5759 10:09:10.03M 2015-10-11T09:06:47.912Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5759 10:09:10.23M 2015-10-11T09:06:48.117Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5748 10:09:10.43M 2015-10-11T09:06:48.322Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.791 1503.5753 10:09:10.63M 2015-10-11T09:06:48.542Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5750 10:09:10.83M 2015-10-11T09:06:48.727Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5740 10:09:11.06M 2015-10-11T09:06:48.932Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5734 10:09:11.25M 2015-10-11T09:06:49.132Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5739 10:09:11.45M 2015-10-11T09:06:49.337Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5729 10:09:11.64M 2015-10-11T09:06:49.537Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.705 34.792 1503.5729 10:09:11.84M 2015-10-11T09:06:49.742Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.705 34.793 1503.5725 10:09:12.06M 2015-10-11T09:06:49.947Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.793 1503.5724 10:09:12.26M 2015-10-11T09:06:50.147Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.705 34.793 1503.5725 10:09:12.46M 2015-10-11T09:06:50.352Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.793 1503.5731 10:09:12.66M 2015-10-11T09:06:50.552Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.706 34.793 1503.5731 10:09:12.86M 2015-10-11T09:06:50.757Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.706 34.793 1503.5739 10:09:13.08M 2015-10-11T09:06:50.957Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.793 1503.5746 10:09:13.28M 2015-10-11T09:06:51.162Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.794 1503.5756 10:09:13.47M 2015-10-11T09:06:51.367Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.708 34.795 1503.5768 10:09:13.67M 2015-10-11T09:06:51.577Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5768 10:09:13.87M 2015-10-11T09:06:51.772Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.795 1503.5765 10:09:14.09M 2015-10-11T09:06:51.977Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.795 1503.5763 10:09:14.29M 2015-10-11T09:06:52.177Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.708 34.794 1503.5768 10:09:14.49M 2015-10-11T09:06:52.382Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5775 10:09:14.69M 2015-10-11T09:06:52.582Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5774 10:09:14.89M 2015-10-11T09:06:52.787Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5781 10:09:15.10M 2015-10-11T09:06:53.007Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5787 10:09:15.30M 2015-10-11T09:06:53.187Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5790 10:09:15.52M 2015-10-11T09:06:53.397Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5790 10:09:15.70M 2015-10-11T09:06:53.602Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.796 1503.5785 10:09:15.90M 2015-10-11T09:06:53.802Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.796 1503.5780 10:09:16.12M 2015-10-11T09:06:54.002Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.795 1503.5776 10:09:16.32M 2015-10-11T09:06:54.207Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.709 34.795 1503.5770 10:09:16.52M 2015-10-11T09:06:54.412Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.709 34.796 1503.5778 10:09:16.72M 2015-10-11T09:06:54.617Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.710 34.797 1503.5779 10:09:16.92M 2015-10-11T09:06:54.817Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.711 34.798 1503.5781 10:09:17.14M 2015-10-11T09:06:55.022Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5790 10:09:17.34M 2015-10-11T09:06:55.227Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.711 34.798 1503.5790 10:09:17.54M 2015-10-11T09:06:55.427Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5797 10:09:17.74M 2015-10-11T09:06:55.632Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.711 34.798 1503.5795 10:09:17.93M 2015-10-11T09:06:55.832Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.797 1503.5774 10:09:18.15M 2015-10-11T09:06:56.037Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.797 1503.5780 10:09:18.35M 2015-10-11T09:06:56.242Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.709 34.796 1503.5763 10:09:18.55M 2015-10-11T09:06:56.442Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.709 34.796 1503.5765 10:09:18.75M 2015-10-11T09:06:56.647Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.796 1503.5775 10:09:18.95M 2015-10-11T09:06:56.847Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.709 34.796 1503.5779 10:09:19.17M 2015-10-11T09:06:57.058Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.710 34.796 1503.5789 10:09:19.37M 2015-10-11T09:06:57.252Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.710 34.797 1503.5780 10:09:19.56M 2015-10-11T09:06:57.472Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5787 10:09:19.76M 2015-10-11T09:06:57.657Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5789 10:09:20.00M 2015-10-11T09:06:57.862Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.711 34.798 1503.5797 10:09:20.18M 2015-10-11T09:06:58.067Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.710 34.797 1503.5787 10:09:20.38M 2015-10-11T09:06:58.267Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.710 34.797 1503.5785 10:09:20.58M 2015-10-11T09:06:58.472Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.710 34.797 1503.5778 10:09:20.78M 2015-10-11T09:06:58.672Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.797 1503.5773 10:09:21.00M 2015-10-11T09:06:58.877Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.797 1503.5779 10:09:21.19M 2015-10-11T09:06:59.082Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.710 34.796 1503.5780 10:09:21.39M 2015-10-11T09:06:59.297Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.796 1503.5786 10:09:21.59M 2015-10-11T09:06:59.487Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5787 10:09:21.79M 2015-10-11T09:06:59.687Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.795 1503.5781 10:09:22.01M 2015-10-11T09:06:59.892Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.795 1503.5778 10:09:22.21M 2015-10-11T09:07:00.097Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.795 1503.5776 10:09:22.41M 2015-10-11T09:07:00.297Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.794 1503.5789 10:09:22.61M 2015-10-11T09:07:00.502Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5789 10:09:22.81M 2015-10-11T09:07:00.707Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.794 1503.5787 10:09:23.03M 2015-10-11T09:07:00.907Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5793 10:09:23.23M 2015-10-11T09:07:01.112Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.709 34.794 1503.5806 10:09:23.42M 2015-10-11T09:07:01.312Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.793 1503.5811 10:09:23.62M 2015-10-11T09:07:01.517Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.793 1503.5809 10:09:23.82M 2015-10-11T09:07:01.722Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.708 34.792 1503.5808 10:09:24.04M 2015-10-11T09:07:01.937Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.791 1503.5801 10:09:24.24M 2015-10-11T09:07:02.127Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.706 34.791 1503.5798 10:09:24.46M 2015-10-11T09:07:02.332Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.707 34.791 1503.5795 10:09:24.64M 2015-10-11T09:07:02.532Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5781 10:09:24.84M 2015-10-11T09:07:02.732Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5776 10:09:25.06M 2015-10-11T09:07:02.937Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5771 10:09:25.25M 2015-10-11T09:07:03.143Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5760 10:09:25.46M 2015-10-11T09:07:03.342Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5760 10:09:25.65M 2015-10-11T09:07:03.548Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.790 1503.5743 10:09:25.85M 2015-10-11T09:07:03.752Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.789 1503.5737 10:09:26.07M 2015-10-11T09:07:03.952Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.789 1503.5735 10:09:26.27M 2015-10-11T09:07:04.157Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5729 10:09:26.47M 2015-10-11T09:07:04.357Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5726 10:09:26.67M 2015-10-11T09:07:04.562Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.788 1503.5719 10:09:26.87M 2015-10-11T09:07:04.767Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.788 1503.5708 10:09:27.09M 2015-10-11T09:07:04.977Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.701 34.787 1503.5706 10:09:27.29M 2015-10-11T09:07:05.172Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.700 34.787 1503.5699 10:09:27.48M 2015-10-11T09:07:05.372Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.700 34.786 1503.5692 10:09:27.68M 2015-10-11T09:07:05.577Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5688 10:09:27.88M 2015-10-11T09:07:05.783Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.699 34.786 1503.5675 10:09:28.10M 2015-10-11T09:07:05.983Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.699 34.786 1503.5677 10:09:28.30M 2015-10-11T09:07:06.188Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5681 10:09:28.50M 2015-10-11T09:07:06.408Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.700 34.787 1503.5688 10:09:28.70M 2015-10-11T09:07:06.593Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5699 10:09:28.91M 2015-10-11T09:07:06.797Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.701 34.787 1503.5706 10:09:29.12M 2015-10-11T09:07:06.997Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.701 34.787 1503.5715 10:09:29.31M 2015-10-11T09:07:07.203Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.787 1503.5729 10:09:29.51M 2015-10-11T09:07:07.407Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.788 1503.5741 10:09:29.71M 2015-10-11T09:07:07.607Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5751 10:09:29.91M 2015-10-11T09:07:07.812Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.702 34.787 1503.5756 10:09:30.13M 2015-10-11T09:07:08.018Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.702 34.787 1503.5751 10:09:30.33M 2015-10-11T09:07:08.257Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.702 34.788 1503.5706 10:09:30.53M 2015-10-11T09:07:08.423Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.702 34.789 1503.5710 10:09:30.73M 2015-10-11T09:07:08.657Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.703 34.790 1503.5717 10:09:30.93M 2015-10-11T09:07:08.828Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.704 34.791 1503.5709 10:09:31.14M 2015-10-11T09:07:09.028Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.703 34.791 1503.5701 10:09:31.34M 2015-10-11T09:07:09.233Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.704 34.792 1503.5699 10:09:31.54M 2015-10-11T09:07:09.433Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.704 34.793 1503.5696 10:09:31.74M 2015-10-11T09:07:09.638Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.705 34.793 1503.5692 10:09:31.94M 2015-10-11T09:07:09.843Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.705 34.794 1503.5698 10:09:32.16M 2015-10-11T09:07:10.043Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.705 34.794 1503.5697 10:09:32.36M 2015-10-11T09:07:10.248Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.706 34.794 1503.5714 10:09:32.56M 2015-10-11T09:07:10.448Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.707 34.795 1503.5735 10:09:32.76M 2015-10-11T09:07:10.653Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.708 34.795 1503.5745 10:09:32.96M 2015-10-11T09:07:10.873Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.796 1503.5753 10:09:33.17M 2015-10-11T09:07:11.063Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.709 34.796 1503.5771 10:09:33.39M 2015-10-11T09:07:11.258Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.796 1503.5769 10:09:33.57M 2015-10-11T09:07:11.463Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5759 10:09:33.77M 2015-10-11T09:07:11.668Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.795 1503.5748 10:09:33.97M 2015-10-11T09:07:11.873Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.794 1503.5756 10:09:34.19M 2015-10-11T09:07:12.073Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.702 34.789 1503.5702 10:09:34.39M 2015-10-11T09:07:12.278Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.701 34.789 1503.5693 10:09:34.59M 2015-10-11T09:07:12.483Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.701 34.788 1503.5692 10:09:34.79M 2015-10-11T09:07:12.683Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.788 1503.5697 10:09:35.01M 2015-10-11T09:07:12.888Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5699 10:09:35.20M 2015-10-11T09:07:13.088Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.787 1503.5696 10:09:35.40M 2015-10-11T09:07:13.293Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.786 1503.5693 10:09:35.60M 2015-10-11T09:07:13.493Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.786 1503.5690 10:09:35.80M 2015-10-11T09:07:13.699Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.787 1503.5690 10:09:36.02M 2015-10-11T09:07:13.903Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.788 1503.5698 10:09:36.22M 2015-10-11T09:07:14.108Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.702 34.788 1503.5719 10:09:36.42M 2015-10-11T09:07:14.308Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.787 1503.5720 10:09:36.62M 2015-10-11T09:07:14.530Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5782 10:09:36.82M 2015-10-11T09:07:14.713Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.707 34.792 1503.5792 10:09:37.04M 2015-10-11T09:07:14.918Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.708 34.792 1503.5802 10:09:37.24M 2015-10-11T09:07:15.118Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.707 34.792 1503.5800 10:09:37.44M 2015-10-11T09:07:15.338Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.791 1503.5793 10:09:37.63M 2015-10-11T09:07:15.523Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.709 34.793 1503.5819 10:09:37.85M 2015-10-11T09:07:15.728Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.709 34.793 1503.5815 10:09:38.05M 2015-10-11T09:07:15.937Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5812 10:09:38.25M 2015-10-11T09:07:16.133Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.709 34.793 1503.5808 10:09:38.45M 2015-10-11T09:07:16.338Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5809 10:09:38.65M 2015-10-11T09:07:16.543Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5808 10:09:38.85M 2015-10-11T09:07:16.743Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.793 1503.5820 10:09:39.06M 2015-10-11T09:07:16.948Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.794 1503.5819 10:09:39.26M 2015-10-11T09:07:17.148Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5811 10:09:39.46M 2015-10-11T09:07:17.353Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5808 10:09:39.66M 2015-10-11T09:07:17.558Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5798 10:09:39.86M 2015-10-11T09:07:17.758Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.793 1503.5779 10:09:40.08M 2015-10-11T09:07:17.963Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.707 34.793 1503.5773 10:09:40.28M 2015-10-11T09:07:18.163Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5758 10:09:40.48M 2015-10-11T09:07:18.373Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5752 10:09:40.67M 2015-10-11T09:07:18.573Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5762 10:09:40.88M 2015-10-11T09:07:18.773Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5768 10:09:41.09M 2015-10-11T09:07:18.980Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.791 1503.5760 10:09:41.29M 2015-10-11T09:07:19.183Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5768 10:09:41.49M 2015-10-11T09:07:19.383Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5784 10:09:41.69M 2015-10-11T09:07:19.617Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.791 1503.5797 10:09:41.89M 2015-10-11T09:07:19.808Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5797 10:09:42.11M 2015-10-11T09:07:19.993Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5803 10:09:42.33M 2015-10-11T09:07:20.193Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.792 1503.5802 10:09:42.51M 2015-10-11T09:07:20.398Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.792 1503.5801 10:09:42.70M 2015-10-11T09:07:20.603Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.792 1503.5802 10:09:42.91M 2015-10-11T09:07:20.803Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.708 34.792 1503.5812 10:09:43.13M 2015-10-11T09:07:21.008Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.708 34.792 1503.5818 10:09:43.32M 2015-10-11T09:07:21.213Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.793 1503.5830 10:09:43.52M 2015-10-11T09:07:21.413Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.794 1503.5840 10:09:43.72M 2015-10-11T09:07:21.620Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.709 34.793 1503.5828 10:09:43.92M 2015-10-11T09:07:21.818Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.709 34.793 1503.5828 10:09:44.14M 2015-10-11T09:07:22.023Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.793 1503.5826 10:09:44.34M 2015-10-11T09:07:22.228Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.793 1503.5819 10:09:44.54M 2015-10-11T09:07:22.428Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.793 1503.5819 10:09:44.74M 2015-10-11T09:07:22.628Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.794 1503.5823 10:09:44.94M 2015-10-11T09:07:22.833Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.794 1503.5822 10:09:45.15M 2015-10-11T09:07:23.038Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.709 34.794 1503.5814 10:09:45.35M 2015-10-11T09:07:23.243Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.794 1503.5815 10:09:45.55M 2015-10-11T09:07:23.443Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.795 1503.5819 10:09:45.75M 2015-10-11T09:07:23.648Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5820 10:09:45.95M 2015-10-11T09:07:23.848Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.794 1503.5808 10:09:46.17M 2015-10-11T09:07:24.053Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.708 34.794 1503.5801 10:09:46.37M 2015-10-11T09:07:24.273Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5795 10:09:46.57M 2015-10-11T09:07:24.458Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.793 1503.5792 10:09:46.78M 2015-10-11T09:07:24.663Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.793 1503.5793 10:09:46.96M 2015-10-11T09:07:24.863Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5798 10:09:47.19M 2015-10-11T09:07:25.073Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.708 34.793 1503.5797 10:09:47.38M 2015-10-11T09:07:25.273Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.709 34.795 1503.5812 10:09:47.59M 2015-10-11T09:07:25.473Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.711 34.796 1503.5825 10:09:47.78M 2015-10-11T09:07:25.673Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.712 34.797 1503.5835 10:09:48.00M 2015-10-11T09:07:25.897Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.713 34.798 1503.5844 10:09:48.20M 2015-10-11T09:07:26.083Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5786 10:09:48.40M 2015-10-11T09:07:26.283Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5771 10:09:48.60M 2015-10-11T09:07:26.488Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.792 1503.5779 10:09:48.79M 2015-10-11T09:07:26.693Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5771 10:09:49.01M 2015-10-11T09:07:26.893Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5763 10:09:49.22M 2015-10-11T09:07:27.099Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5760 10:09:49.41M 2015-10-11T09:07:27.304Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5753 10:09:49.61M 2015-10-11T09:07:27.503Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.793 1503.5746 10:09:49.81M 2015-10-11T09:07:27.708Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5735 10:09:50.03M 2015-10-11T09:07:27.913Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5735 10:09:50.23M 2015-10-11T09:07:28.113Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.707 34.794 1503.5748 10:09:50.43M 2015-10-11T09:07:28.319Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.789 1503.5703 10:09:50.63M 2015-10-11T09:07:28.519Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.701 34.788 1503.5695 10:09:50.83M 2015-10-11T09:07:28.741Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.790 1503.5712 10:09:51.05M 2015-10-11T09:07:28.923Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5725 10:09:51.26M 2015-10-11T09:07:29.129Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.714 34.800 1503.5836 10:09:51.44M 2015-10-11T09:07:29.334Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5801 10:09:51.64M 2015-10-11T09:07:29.534Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5784 10:09:51.84M 2015-10-11T09:07:29.739Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.797 1503.5795 10:09:52.06M 2015-10-11T09:07:29.944Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5811 10:09:52.26M 2015-10-11T09:07:30.144Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5817 10:09:52.46M 2015-10-11T09:07:30.344Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.797 1503.5818 10:09:52.66M 2015-10-11T09:07:30.548Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.712 34.797 1503.5824 10:09:52.85M 2015-10-11T09:07:30.749Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5823 10:09:53.07M 2015-10-11T09:07:30.958Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.711 34.797 1503.5820 10:09:53.27M 2015-10-11T09:07:31.159Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.796 1503.5817 10:09:53.47M 2015-10-11T09:07:31.364Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5747 10:09:53.67M 2015-10-11T09:07:31.564Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5741 10:09:53.87M 2015-10-11T09:07:31.769Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.790 1503.5743 10:09:54.09M 2015-10-11T09:07:31.974Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.789 1503.5745 10:09:54.29M 2015-10-11T09:07:32.174Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5741 10:09:54.49M 2015-10-11T09:07:32.374Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5730 10:09:54.69M 2015-10-11T09:07:32.584Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5728 10:09:54.88M 2015-10-11T09:07:32.784Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.702 34.788 1503.5730 10:09:55.11M 2015-10-11T09:07:32.984Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5736 10:09:55.30M 2015-10-11T09:07:33.204Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.704 34.790 1503.5743 10:09:55.50M 2015-10-11T09:07:33.394Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5753 10:09:55.72M 2015-10-11T09:07:33.594Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5769 10:09:55.90M 2015-10-11T09:07:33.799Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.707 34.793 1503.5779 10:09:56.12M 2015-10-11T09:07:34.004Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5784 10:09:56.32M 2015-10-11T09:07:34.204Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.717 34.802 1503.5880 10:09:56.52M 2015-10-11T09:07:34.409Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.717 34.802 1503.5883 10:09:56.72M 2015-10-11T09:07:34.614Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.717 34.802 1503.5890 10:09:56.92M 2015-10-11T09:07:34.814Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.717 34.802 1503.5890 10:09:57.14M 2015-10-11T09:07:35.019Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.717 34.802 1503.5889 10:09:57.33M 2015-10-11T09:07:35.221Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.717 34.802 1503.5891 10:09:57.53M 2015-10-11T09:07:35.424Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.717 34.802 1503.5897 10:09:57.73M 2015-10-11T09:07:35.629Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5804 10:09:57.93M 2015-10-11T09:07:35.829Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5807 10:09:58.15M 2015-10-11T09:07:36.029Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.707 34.792 1503.5802 10:09:58.35M 2015-10-11T09:07:36.234Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.707 34.791 1503.5800 10:09:58.55M 2015-10-11T09:07:36.439Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.706 34.790 1503.5792 10:09:58.75M 2015-10-11T09:07:36.639Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.705 34.789 1503.5780 10:09:58.95M 2015-10-11T09:07:36.844Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.704 34.789 1503.5769 10:09:59.16M 2015-10-11T09:07:37.044Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.788 1503.5758 10:09:59.36M 2015-10-11T09:07:37.254Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.788 1503.5748 10:09:59.56M 2015-10-11T09:07:37.454Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.707 34.791 1503.5802 10:09:59.76M 2015-10-11T09:07:37.669Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.707 34.791 1503.5804 10:09:59.96M 2015-10-11T09:07:37.861Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.708 34.792 1503.5811 10:10:00.19M 2015-10-11T09:07:38.064Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.707 34.792 1503.5807 10:10:00.38M 2015-10-11T09:07:38.269Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.708 34.792 1503.5806 10:10:00.58M 2015-10-11T09:07:38.469Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.702 34.787 1503.5747 10:10:00.78M 2015-10-11T09:07:38.674Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.701 34.786 1503.5742 10:10:01.98M 2015-10-11T09:07:38.874Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.700 34.786 1503.5732 10:10:01.20M 2015-10-11T09:07:39.079Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5720 10:10:01.39M 2015-10-11T09:07:39.279Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5720 10:10:01.59M 2015-10-11T09:07:39.484Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5720 10:10:01.79M 2015-10-11T09:07:39.689Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.712 34.796 1503.5854 10:10:02.01M 2015-10-11T09:07:39.897Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.797 1503.5868 10:10:02.21M 2015-10-11T09:07:40.094Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.798 1503.5885 10:10:02.41M 2015-10-11T09:07:40.294Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.715 34.800 1503.5894 10:10:02.61M 2015-10-11T09:07:40.500Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.709 34.794 1503.5820 10:10:02.80M 2015-10-11T09:07:40.700Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.792 1503.5782 10:10:03.02M 2015-10-11T09:07:40.904Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5792 10:10:03.22M 2015-10-11T09:07:41.104Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5798 10:10:03.42M 2015-10-11T09:07:41.309Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5803 10:10:03.62M 2015-10-11T09:07:41.514Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.709 34.798 1503.5735 10:10:03.82M 2015-10-11T09:07:41.719Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.705 34.794 1503.5714 10:10:04.04M 2015-10-11T09:07:41.919Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.705 34.793 1503.5714 10:10:04.24M 2015-10-11T09:07:42.140Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.792 1503.5719 10:10:04.44M 2015-10-11T09:07:42.329Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.704 34.791 1503.5725 10:10:04.65M 2015-10-11T09:07:42.524Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5725 10:10:04.84M 2015-10-11T09:07:42.734Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5737 10:10:05.05M 2015-10-11T09:07:42.934Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.790 1503.5745 10:10:05.25M 2015-10-11T09:07:43.141Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.703 34.788 1503.5751 10:10:05.45M 2015-10-11T09:07:43.340Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.700 34.786 1503.5713 10:10:05.65M 2015-10-11T09:07:43.544Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.700 34.786 1503.5709 10:10:05.85M 2015-10-11T09:07:43.749Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.700 34.785 1503.5707 10:10:06.07M 2015-10-11T09:07:43.949Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.785 1503.5702 10:10:06.27M 2015-10-11T09:07:44.154Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.699 34.784 1503.5697 10:10:06.47M 2015-10-11T09:07:44.354Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.785 1503.5688 10:10:06.67M 2015-10-11T09:07:44.559Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.785 1503.5679 10:10:06.86M 2015-10-11T09:07:44.759Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.699 34.785 1503.5685 10:10:07.09M 2015-10-11T09:07:44.964Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.786 1503.5692 10:10:07.28M 2015-10-11T09:07:45.169Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.701 34.787 1503.5706 10:10:07.48M 2015-10-11T09:07:45.374Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5717 10:10:07.68M 2015-10-11T09:07:45.574Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5734 10:10:07.88M 2015-10-11T09:07:45.774Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.705 34.792 1503.5708 10:10:08.10M 2015-10-11T09:07:45.980Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.705 34.792 1503.5725 10:10:08.30M 2015-10-11T09:07:46.184Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5740 10:10:08.50M 2015-10-11T09:07:46.384Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5748 10:10:08.70M 2015-10-11T09:07:46.609Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.794 1503.5759 10:10:08.89M 2015-10-11T09:07:46.794Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5768 10:10:09.13M 2015-10-11T09:07:46.994Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5768 10:10:09.31M 2015-10-11T09:07:47.199Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.794 1503.5763 10:10:09.51M 2015-10-11T09:07:47.404Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5773 10:10:09.71M 2015-10-11T09:07:47.604Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5770 10:10:09.91M 2015-10-11T09:07:47.804Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.793 1503.5776 10:10:10.13M 2015-10-11T09:07:48.009Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.794 1503.5782 10:10:10.32M 2015-10-11T09:07:48.214Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.794 1503.5780 10:10:10.53M 2015-10-11T09:07:48.414Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.793 1503.5784 10:10:10.73M 2015-10-11T09:07:48.657Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.793 1503.5784 10:10:10.92M 2015-10-11T09:07:48.819Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.793 1503.5781 10:10:11.14M 2015-10-11T09:07:49.021Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5781 10:10:11.34M 2015-10-11T09:07:49.229Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5786 10:10:11.54M 2015-10-11T09:07:49.434Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.793 1503.5781 10:10:11.74M 2015-10-11T09:07:49.634Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.792 1503.5780 10:10:11.94M 2015-10-11T09:07:49.839Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5779 10:10:12.16M 2015-10-11T09:07:50.044Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5789 10:10:12.36M 2015-10-11T09:07:50.244Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.795 1503.5782 10:10:12.56M 2015-10-11T09:07:50.449Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.795 1503.5782 10:10:12.76M 2015-10-11T09:07:50.649Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.797 1503.5802 10:10:12.96M 2015-10-11T09:07:50.854Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.711 34.798 1503.5808 10:10:13.17M 2015-10-11T09:07:51.075Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.712 34.797 1503.5819 10:10:13.37M 2015-10-11T09:07:51.260Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.712 34.797 1503.5826 10:10:13.59M 2015-10-11T09:07:51.497Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.712 34.797 1503.5831 10:10:13.77M 2015-10-11T09:07:51.664Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.796 1503.5819 10:10:13.97M 2015-10-11T09:07:51.869Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5814 10:10:14.19M 2015-10-11T09:07:52.069Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.796 1503.5825 10:10:14.39M 2015-10-11T09:07:52.274Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.796 1503.5824 10:10:14.58M 2015-10-11T09:07:52.479Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.795 1503.5819 10:10:14.79M 2015-10-11T09:07:52.679Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.795 1503.5820 10:10:15.01M 2015-10-11T09:07:52.885Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.795 1503.5812 10:10:15.20M 2015-10-11T09:07:53.085Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5811 10:10:15.40M 2015-10-11T09:07:53.290Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5808 10:10:15.60M 2015-10-11T09:07:53.490Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.794 1503.5808 10:10:15.80M 2015-10-11T09:07:53.695Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5808 10:10:16.02M 2015-10-11T09:07:53.900Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.708 34.793 1503.5809 10:10:16.22M 2015-10-11T09:07:54.105Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5804 10:10:16.42M 2015-10-11T09:07:54.305Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.795 1503.5802 10:10:16.62M 2015-10-11T09:07:54.510Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.709 34.794 1503.5803 10:10:16.82M 2015-10-11T09:07:54.710Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.795 1503.5811 10:10:17.04M 2015-10-11T09:07:54.915Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.710 34.796 1503.5811 10:10:17.23M 2015-10-11T09:07:55.120Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.711 34.796 1503.5811 10:10:17.43M 2015-10-11T09:07:55.320Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.797 1503.5804 10:10:17.63M 2015-10-11T09:07:55.540Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.794 1503.5759 10:10:17.83M 2015-10-11T09:07:55.725Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.707 34.794 1503.5754 10:10:18.07M 2015-10-11T09:07:55.930Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.793 1503.5765 10:10:18.25M 2015-10-11T09:07:56.135Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.708 34.794 1503.5775 10:10:18.45M 2015-10-11T09:07:56.335Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5770 10:10:18.65M 2015-10-11T09:07:56.540Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5767 10:10:18.84M 2015-10-11T09:07:56.740Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5762 10:10:19.06M 2015-10-11T09:07:56.978Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5754 10:10:19.26M 2015-10-11T09:07:57.145Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5759 10:10:19.46M 2015-10-11T09:07:57.350Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.794 1503.5764 10:10:19.66M 2015-10-11T09:07:57.555Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.794 1503.5765 10:10:19.86M 2015-10-11T09:07:57.755Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5781 10:10:20.08M 2015-10-11T09:07:57.960Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.795 1503.5798 10:10:20.28M 2015-10-11T09:07:58.165Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.711 34.797 1503.5815 10:10:20.48M 2015-10-11T09:07:58.365Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.713 34.798 1503.5833 10:10:20.68M 2015-10-11T09:07:58.570Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.713 34.798 1503.5845 10:10:20.87M 2015-10-11T09:07:58.770Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.712 34.797 1503.5826 10:10:21.09M 2015-10-11T09:07:58.975Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.712 34.798 1503.5814 10:10:21.29M 2015-10-11T09:07:59.175Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.798 1503.5813 10:10:21.49M 2015-10-11T09:07:59.380Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.798 1503.5802 10:10:21.69M 2015-10-11T09:07:59.585Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.798 1503.5798 10:10:21.89M 2015-10-11T09:07:59.785Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.711 34.797 1503.5795 10:10:22.11M 2015-10-11T09:08:00.005Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.710 34.796 1503.5785 10:10:22.31M 2015-10-11T09:08:00.195Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.796 1503.5786 10:10:22.52M 2015-10-11T09:08:00.417Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5785 10:10:22.71M 2015-10-11T09:08:00.600Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5789 10:10:22.90M 2015-10-11T09:08:00.800Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5789 10:10:23.12M 2015-10-11T09:08:01.005Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.796 1503.5780 10:10:23.32M 2015-10-11T09:08:01.210Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.710 34.796 1503.5781 10:10:23.52M 2015-10-11T09:08:01.410Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.710 34.796 1503.5786 10:10:23.72M 2015-10-11T09:08:01.615Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5797 10:10:23.92M 2015-10-11T09:08:01.820Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5817 10:10:24.14M 2015-10-11T09:08:02.020Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.795 1503.5798 10:10:24.34M 2015-10-11T09:08:02.225Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5808 10:10:24.54M 2015-10-11T09:08:02.425Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.794 1503.5819 10:10:24.74M 2015-10-11T09:08:02.625Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5825 10:10:24.93M 2015-10-11T09:08:02.830Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.710 34.795 1503.5834 10:10:25.15M 2015-10-11T09:08:03.035Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.796 1503.5842 10:10:25.35M 2015-10-11T09:08:03.240Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.794 1503.5834 10:10:25.55M 2015-10-11T09:08:03.440Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.709 34.794 1503.5830 10:10:25.75M 2015-10-11T09:08:03.645Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.794 1503.5829 10:10:25.95M 2015-10-11T09:08:03.845Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.709 34.793 1503.5820 10:10:26.17M 2015-10-11T09:08:04.050Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5811 10:10:26.37M 2015-10-11T09:08:04.250Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.792 1503.5802 10:10:26.56M 2015-10-11T09:08:04.470Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5786 10:10:26.76M 2015-10-11T09:08:04.660Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.704 34.789 1503.5762 10:10:27.00M 2015-10-11T09:08:04.862Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.703 34.789 1503.5754 10:10:27.18M 2015-10-11T09:08:05.065Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.703 34.789 1503.5742 10:10:27.38M 2015-10-11T09:08:05.270Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.702 34.788 1503.5735 10:10:27.58M 2015-10-11T09:08:05.470Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.702 34.788 1503.5730 10:10:27.78M 2015-10-11T09:08:05.675Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.702 34.788 1503.5729 10:10:28.00M 2015-10-11T09:08:05.875Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.701 34.787 1503.5714 10:10:28.20M 2015-10-11T09:08:06.080Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.701 34.787 1503.5715 10:10:28.40M 2015-10-11T09:08:06.285Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.701 34.787 1503.5715 10:10:28.60M 2015-10-11T09:08:06.498Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.701 34.787 1503.5717 10:10:28.79M 2015-10-11T09:08:06.697Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.706 34.791 1503.5778 10:10:29.01M 2015-10-11T09:08:06.895Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.792 1503.5789 10:10:29.21M 2015-10-11T09:08:07.101Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5792 10:10:29.41M 2015-10-11T09:08:07.300Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.792 1503.5796 10:10:29.61M 2015-10-11T09:08:07.501Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5786 10:10:29.81M 2015-10-11T09:08:07.705Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5779 10:10:30.03M 2015-10-11T09:08:07.905Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.793 1503.5787 10:10:30.23M 2015-10-11T09:08:08.110Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5792 10:10:30.43M 2015-10-11T09:08:08.310Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5787 10:10:30.63M 2015-10-11T09:08:08.515Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5791 10:10:30.82M 2015-10-11T09:08:08.720Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5785 10:10:31.04M 2015-10-11T09:08:08.942Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5784 10:10:31.24M 2015-10-11T09:08:09.125Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5787 10:10:31.46M 2015-10-11T09:08:09.330Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5786 10:10:31.64M 2015-10-11T09:08:09.530Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.793 1503.5784 10:10:31.84M 2015-10-11T09:08:09.735Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5784 10:10:32.06M 2015-10-11T09:08:09.940Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5781 10:10:32.26M 2015-10-11T09:08:10.141Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.709 34.795 1503.5793 10:10:32.46M 2015-10-11T09:08:10.345Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.709 34.795 1503.5800 10:10:32.66M 2015-10-11T09:08:10.545Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.710 34.796 1503.5819 10:10:32.85M 2015-10-11T09:08:10.750Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.711 34.796 1503.5828 10:10:33.07M 2015-10-11T09:08:10.950Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.711 34.796 1503.5828 10:10:33.27M 2015-10-11T09:08:11.155Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.711 34.796 1503.5833 10:10:33.47M 2015-10-11T09:08:11.360Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.711 34.796 1503.5825 10:10:33.67M 2015-10-11T09:08:11.565Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.795 1503.5817 10:10:33.87M 2015-10-11T09:08:11.765Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.710 34.795 1503.5812 10:10:34.09M 2015-10-11T09:08:11.970Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.795 1503.5814 10:10:34.29M 2015-10-11T09:08:12.170Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5770 10:10:34.49M 2015-10-11T09:08:12.375Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5768 10:10:34.68M 2015-10-11T09:08:12.575Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5760 10:10:34.88M 2015-10-11T09:08:12.781Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5758 10:10:35.10M 2015-10-11T09:08:12.981Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5758 10:10:35.30M 2015-10-11T09:08:13.185Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5758 10:10:35.50M 2015-10-11T09:08:13.406Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.704 34.790 1503.5756 10:10:35.70M 2015-10-11T09:08:13.591Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.704 34.790 1503.5747 10:10:35.91M 2015-10-11T09:08:13.795Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.790 1503.5747 10:10:36.12M 2015-10-11T09:08:13.995Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5750 10:10:36.31M 2015-10-11T09:08:14.200Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5748 10:10:36.51M 2015-10-11T09:08:14.405Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5745 10:10:36.71M 2015-10-11T09:08:14.610Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5746 10:10:36.91M 2015-10-11T09:08:14.810Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5741 10:10:37.13M 2015-10-11T09:08:15.017Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5747 10:10:37.33M 2015-10-11T09:08:15.215Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.789 1503.5702 10:10:37.53M 2015-10-11T09:08:15.422Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5706 10:10:37.73M 2015-10-11T09:08:15.625Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.788 1503.5708 10:10:37.93M 2015-10-11T09:08:15.825Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.702 34.786 1503.5767 10:10:38.15M 2015-10-11T09:08:16.025Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.787 1503.5760 10:10:38.35M 2015-10-11T09:08:16.230Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5756 10:10:38.54M 2015-10-11T09:08:16.436Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5753 10:10:38.75M 2015-10-11T09:08:16.641Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5734 10:10:38.95M 2015-10-11T09:08:16.845Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.792 1503.5739 10:10:39.16M 2015-10-11T09:08:17.041Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.792 1503.5747 10:10:39.36M 2015-10-11T09:08:17.246Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5754 10:10:39.56M 2015-10-11T09:08:17.451Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.717 34.802 1503.5879 10:10:39.76M 2015-10-11T09:08:17.651Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.717 34.802 1503.5880 10:10:39.96M 2015-10-11T09:08:17.871Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.717 34.802 1503.5883 10:10:40.18M 2015-10-11T09:08:18.061Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.715 34.800 1503.5876 10:10:40.39M 2015-10-11T09:08:18.261Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.715 34.799 1503.5884 10:10:40.58M 2015-10-11T09:08:18.497Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.714 34.799 1503.5878 10:10:40.77M 2015-10-11T09:08:18.671Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.714 34.798 1503.5867 10:10:40.97M 2015-10-11T09:08:18.871Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.713 34.798 1503.5856 10:10:41.19M 2015-10-11T09:08:19.097Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5836 10:10:41.39M 2015-10-11T09:08:19.276Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5826 10:10:41.59M 2015-10-11T09:08:19.481Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.709 34.794 1503.5818 10:10:41.79M 2015-10-11T09:08:19.686Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5792 10:10:42.01M 2015-10-11T09:08:19.886Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5787 10:10:42.21M 2015-10-11T09:08:20.091Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5780 10:10:42.41M 2015-10-11T09:08:20.291Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5780 10:10:42.61M 2015-10-11T09:08:20.496Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.705 34.790 1503.5770 10:10:42.80M 2015-10-11T09:08:20.696Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.790 1503.5767 10:10:43.02M 2015-10-11T09:08:20.901Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.704 34.790 1503.5762 10:10:43.22M 2015-10-11T09:08:21.101Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5764 10:10:43.42M 2015-10-11T09:08:21.306Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5769 10:10:43.62M 2015-10-11T09:08:21.511Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.704 34.790 1503.5759 10:10:43.82M 2015-10-11T09:08:21.711Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.704 34.790 1503.5758 10:10:44.04M 2015-10-11T09:08:21.916Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.791 1503.5765 10:10:44.23M 2015-10-11T09:08:22.121Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.705 34.791 1503.5769 10:10:44.44M 2015-10-11T09:08:22.341Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5767 10:10:44.63M 2015-10-11T09:08:22.526Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.792 1503.5779 10:10:44.85M 2015-10-11T09:08:22.731Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5778 10:10:45.05M 2015-10-11T09:08:22.931Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.791 1503.5779 10:10:45.25M 2015-10-11T09:08:23.131Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5771 10:10:45.45M 2015-10-11T09:08:23.336Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5764 10:10:45.65M 2015-10-11T09:08:23.541Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5765 10:10:45.85M 2015-10-11T09:08:23.741Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.705 34.791 1503.5776 10:10:46.07M 2015-10-11T09:08:23.946Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5781 10:10:46.27M 2015-10-11T09:08:24.151Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.706 34.791 1503.5784 10:10:46.47M 2015-10-11T09:08:24.356Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.791 1503.5768 10:10:46.67M 2015-10-11T09:08:24.556Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.792 1503.5778 10:10:46.86M 2015-10-11T09:08:24.761Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5773 10:10:47.08M 2015-10-11T09:08:24.961Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.792 1503.5767 10:10:47.28M 2015-10-11T09:08:25.166Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5776 10:10:47.48M 2015-10-11T09:08:25.371Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.708 34.796 1503.5731 10:10:47.68M 2015-10-11T09:08:25.571Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.707 34.795 1503.5723 10:10:47.88M 2015-10-11T09:08:25.776Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.707 34.795 1503.5729 10:10:48.10M 2015-10-11T09:08:25.976Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.708 34.796 1503.5731 10:10:48.30M 2015-10-11T09:08:26.181Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.709 34.796 1503.5736 10:10:48.50M 2015-10-11T09:08:26.418Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.710 34.798 1503.5754 10:10:48.69M 2015-10-11T09:08:26.586Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.711 34.799 1503.5760 10:10:48.89M 2015-10-11T09:08:26.806Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.712 34.799 1503.5756 10:10:49.11M 2015-10-11T09:08:26.991Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.711 34.799 1503.5757 10:10:49.33M 2015-10-11T09:08:27.196Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.711 34.799 1503.5760 10:10:49.51M 2015-10-11T09:08:27.401Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.712 34.799 1503.5764 10:10:49.71M 2015-10-11T09:08:27.601Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.712 34.800 1503.5767 10:10:49.91M 2015-10-11T09:08:27.801Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.713 34.800 1503.5774 10:10:50.13M 2015-10-11T09:08:28.006Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.713 34.800 1503.5787 10:10:50.33M 2015-10-11T09:08:28.211Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.713 34.800 1503.5797 10:10:50.52M 2015-10-11T09:08:28.416Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.714 34.800 1503.5800 10:10:50.72M 2015-10-11T09:08:28.616Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.715 34.801 1503.5811 10:10:50.92M 2015-10-11T09:08:28.816Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.715 34.801 1503.5812 10:10:51.14M 2015-10-11T09:08:29.021Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.714 34.801 1503.5804 10:10:51.34M 2015-10-11T09:08:29.226Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.713 34.800 1503.5800 10:10:51.54M 2015-10-11T09:08:29.426Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.712 34.799 1503.5786 10:10:51.74M 2015-10-11T09:08:29.631Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.711 34.798 1503.5780 10:10:51.94M 2015-10-11T09:08:29.836Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.710 34.797 1503.5773 10:10:52.16M 2015-10-11T09:08:30.041Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.797 1503.5773 10:10:52.35M 2015-10-11T09:08:30.236Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.709 34.796 1503.5780 10:10:52.56M 2015-10-11T09:08:30.457Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.708 34.795 1503.5778 10:10:52.75M 2015-10-11T09:08:30.646Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.708 34.794 1503.5771 10:10:52.95M 2015-10-11T09:08:30.851Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5768 10:10:53.17M 2015-10-11T09:08:31.051Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5763 10:10:53.37M 2015-10-11T09:08:31.271Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5753 10:10:53.57M 2015-10-11T09:08:31.461Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5756 10:10:53.78M 2015-10-11T09:08:31.697Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.705 34.791 1503.5756 10:10:53.97M 2015-10-11T09:08:31.866Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5742 10:10:54.19M 2015-10-11T09:08:32.066Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.791 1503.5747 10:10:54.39M 2015-10-11T09:08:32.271Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5742 10:10:54.58M 2015-10-11T09:08:32.476Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.704 34.790 1503.5746 10:10:54.78M 2015-10-11T09:08:32.676Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.798 1503.5847 10:10:55.00M 2015-10-11T09:08:32.876Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.799 1503.5852 10:10:55.20M 2015-10-11T09:08:33.081Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.799 1503.5842 10:10:55.40M 2015-10-11T09:08:33.286Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.713 34.799 1503.5829 10:10:55.60M 2015-10-11T09:08:33.491Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.713 34.799 1503.5829 10:10:55.80M 2015-10-11T09:08:33.692Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.799 1503.5833 10:10:56.02M 2015-10-11T09:08:33.891Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.713 34.799 1503.5833 10:10:56.22M 2015-10-11T09:08:34.096Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.713 34.799 1503.5828 10:10:56.41M 2015-10-11T09:08:34.301Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.712 34.799 1503.5818 10:10:56.61M 2015-10-11T09:08:34.502Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.711 34.798 1503.5812 10:10:56.81M 2015-10-11T09:08:34.707Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.710 34.797 1503.5803 10:10:57.03M 2015-10-11T09:08:34.906Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5795 10:10:57.23M 2015-10-11T09:08:35.116Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.709 34.795 1503.5791 10:10:57.43M 2015-10-11T09:08:35.316Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5751 10:10:57.63M 2015-10-11T09:08:35.516Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.707 34.794 1503.5730 10:10:57.83M 2015-10-11T09:08:35.736Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.793 1503.5723 10:10:58.04M 2015-10-11T09:08:35.937Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.705 34.792 1503.5715 10:10:58.26M 2015-10-11T09:08:36.126Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.793 1503.5726 10:10:58.45M 2015-10-11T09:08:36.331Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.705 34.793 1503.5719 10:10:58.64M 2015-10-11T09:08:36.531Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.705 34.792 1503.5706 10:10:58.84M 2015-10-11T09:08:36.736Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.704 34.792 1503.5698 10:10:59.06M 2015-10-11T09:08:36.941Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5706 10:10:59.26M 2015-10-11T09:08:37.141Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5718 10:10:59.46M 2015-10-11T09:08:37.346Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5728 10:10:59.66M 2015-10-11T09:08:37.546Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5745 10:10:59.86M 2015-10-11T09:08:37.752Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5752 10:11:00.08M 2015-10-11T09:08:37.957Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5752 10:11:00.27M 2015-10-11T09:08:38.157Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5758 10:11:00.48M 2015-10-11T09:08:38.362Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5754 10:11:00.67M 2015-10-11T09:08:38.562Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5750 10:11:00.87M 2015-10-11T09:08:38.766Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5746 10:11:01.09M 2015-10-11T09:08:38.972Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5737 10:11:01.29M 2015-10-11T09:08:39.171Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5735 10:11:01.49M 2015-10-11T09:08:39.376Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5740 10:11:01.69M 2015-10-11T09:08:39.581Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5737 10:11:01.89M 2015-10-11T09:08:39.782Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.790 1503.5730 10:11:02.11M 2015-10-11T09:08:39.987Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5719 10:11:02.30M 2015-10-11T09:08:40.207Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5712 10:11:02.50M 2015-10-11T09:08:40.392Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5706 10:11:02.72M 2015-10-11T09:08:40.592Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.703 34.790 1503.5698 10:11:02.90M 2015-10-11T09:08:40.797Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.790 1503.5695 10:11:03.12M 2015-10-11T09:08:41.002Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.790 1503.5701 10:11:03.32M 2015-10-11T09:08:41.207Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.790 1503.5703 10:11:03.52M 2015-10-11T09:08:41.407Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5697 10:11:03.72M 2015-10-11T09:08:41.612Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.789 1503.5704 10:11:03.92M 2015-10-11T09:08:41.812Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5752 10:11:04.14M 2015-10-11T09:08:42.017Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5763 10:11:04.34M 2015-10-11T09:08:42.217Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5760 10:11:04.53M 2015-10-11T09:08:42.422Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.708 34.793 1503.5771 10:11:04.73M 2015-10-11T09:08:42.627Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.794 1503.5774 10:11:04.93M 2015-10-11T09:08:42.832Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5785 10:11:05.15M 2015-10-11T09:08:43.027Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5729 10:11:05.35M 2015-10-11T09:08:43.257Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5723 10:11:05.55M 2015-10-11T09:08:43.437Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5725 10:11:05.75M 2015-10-11T09:08:43.642Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.697 34.783 1503.5685 10:11:05.95M 2015-10-11T09:08:43.842Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.697 34.783 1503.5684 10:11:06.17M 2015-10-11T09:08:44.047Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.697 34.783 1503.5681 10:11:06.37M 2015-10-11T09:08:44.247Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.698 34.784 1503.5682 10:11:06.56M 2015-10-11T09:08:44.452Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.699 34.785 1503.5688 10:11:06.76M 2015-10-11T09:08:44.672Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.699 34.785 1503.5695 10:11:06.96M 2015-10-11T09:08:44.857Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.699 34.785 1503.5701 10:11:07.20M 2015-10-11T09:08:45.066Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.699 34.785 1503.5698 10:11:07.38M 2015-10-11T09:08:45.267Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.699 34.786 1503.5703 10:11:07.58M 2015-10-11T09:08:45.467Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.786 1503.5714 10:11:07.78M 2015-10-11T09:08:45.667Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.701 34.787 1503.5724 10:11:08.00M 2015-10-11T09:08:45.872Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.702 34.788 1503.5742 10:11:08.19M 2015-10-11T09:08:46.077Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.703 34.789 1503.5746 10:11:08.39M 2015-10-11T09:08:46.277Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.704 34.789 1503.5759 10:11:08.59M 2015-10-11T09:08:46.482Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5769 10:11:08.79M 2015-10-11T09:08:46.687Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5775 10:11:09.01M 2015-10-11T09:08:46.887Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.707 34.793 1503.5780 10:11:09.21M 2015-10-11T09:08:47.092Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.708 34.793 1503.5789 10:11:09.41M 2015-10-11T09:08:47.297Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5791 10:11:09.61M 2015-10-11T09:08:47.497Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.707 34.793 1503.5800 10:11:09.81M 2015-10-11T09:08:47.702Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.707 34.792 1503.5801 10:11:10.03M 2015-10-11T09:08:47.907Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5798 10:11:10.23M 2015-10-11T09:08:48.137Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5836 10:11:10.43M 2015-10-11T09:08:48.312Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.710 34.796 1503.5814 10:11:10.62M 2015-10-11T09:08:48.512Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5801 10:11:10.82M 2015-10-11T09:08:48.717Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.795 1503.5796 10:11:11.04M 2015-10-11T09:08:48.917Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.710 34.795 1503.5795 10:11:11.24M 2015-10-11T09:08:49.137Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5793 10:11:11.44M 2015-10-11T09:08:49.327Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5784 10:11:11.65M 2015-10-11T09:08:49.527Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.796 1503.5774 10:11:11.84M 2015-10-11T09:08:49.732Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.795 1503.5762 10:11:12.06M 2015-10-11T09:08:49.932Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.795 1503.5765 10:11:12.25M 2015-10-11T09:08:50.137Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5764 10:11:12.45M 2015-10-11T09:08:50.342Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5763 10:11:12.65M 2015-10-11T09:08:50.542Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5754 10:11:12.85M 2015-10-11T09:08:50.747Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5751 10:11:13.07M 2015-10-11T09:08:50.947Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.697 34.783 1503.5668 10:11:13.27M 2015-10-11T09:08:51.152Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.697 34.783 1503.5665 10:11:13.47M 2015-10-11T09:08:51.357Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.697 34.783 1503.5669 10:11:13.67M 2015-10-11T09:08:51.557Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.696 34.782 1503.5671 10:11:13.87M 2015-10-11T09:08:51.762Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.696 34.781 1503.5674 10:11:14.09M 2015-10-11T09:08:51.962Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.703 34.788 1503.5753 10:11:14.28M 2015-10-11T09:08:52.167Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.702 34.787 1503.5752 10:11:14.48M 2015-10-11T09:08:52.372Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.786 1503.5746 10:11:14.68M 2015-10-11T09:08:52.577Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.786 1503.5745 10:11:14.88M 2015-10-11T09:08:52.777Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.700 34.785 1503.5742 10:11:15.10M 2015-10-11T09:08:52.982Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.784 1503.5737 10:11:15.30M 2015-10-11T09:08:53.182Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.699 34.784 1503.5729 10:11:15.50M 2015-10-11T09:08:53.387Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5734 10:11:15.70M 2015-10-11T09:08:53.607Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.783 1503.5726 10:11:15.90M 2015-10-11T09:08:53.787Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5726 10:11:16.13M 2015-10-11T09:08:53.992Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.784 1503.5724 10:11:16.31M 2015-10-11T09:08:54.197Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.786 1503.5728 10:11:16.51M 2015-10-11T09:08:54.397Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5724 10:11:16.71M 2015-10-11T09:08:54.607Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5730 10:11:16.91M 2015-10-11T09:08:54.807Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5742 10:11:17.13M 2015-10-11T09:08:55.012Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5754 10:11:17.33M 2015-10-11T09:08:55.212Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.711 34.796 1503.5828 10:11:17.53M 2015-10-11T09:08:55.417Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.711 34.796 1503.5833 10:11:17.73M 2015-10-11T09:08:55.622Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5829 10:11:17.93M 2015-10-11T09:08:55.822Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.711 34.796 1503.5820 10:11:18.15M 2015-10-11T09:08:56.027Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.704 34.791 1503.5745 10:11:18.35M 2015-10-11T09:08:56.227Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5729 10:11:18.54M 2015-10-11T09:08:56.432Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.790 1503.5731 10:11:18.74M 2015-10-11T09:08:56.632Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.704 34.791 1503.5743 10:11:18.94M 2015-10-11T09:08:56.837Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5753 10:11:19.16M 2015-10-11T09:08:57.042Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.707 34.793 1503.5776 10:11:19.36M 2015-10-11T09:08:57.242Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.707 34.792 1503.5786 10:11:19.56M 2015-10-11T09:08:57.447Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.792 1503.5775 10:11:19.76M 2015-10-11T09:08:57.647Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5785 10:11:19.96M 2015-10-11T09:08:57.852Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.792 1503.5782 10:11:20.17M 2015-10-11T09:08:58.072Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.792 1503.5779 10:11:20.37M 2015-10-11T09:08:58.258Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.706 34.791 1503.5792 10:11:20.59M 2015-10-11T09:08:58.462Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5782 10:11:20.77M 2015-10-11T09:08:58.662Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5773 10:11:20.97M 2015-10-11T09:08:58.867Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5762 10:11:21.19M 2015-10-11T09:08:59.067Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.790 1503.5763 10:11:21.39M 2015-10-11T09:08:59.272Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.790 1503.5752 10:11:21.59M 2015-10-11T09:08:59.477Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.789 1503.5740 10:11:21.79M 2015-10-11T09:08:59.677Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5725 10:11:22.01M 2015-10-11T09:08:59.882Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5720 10:11:22.20M 2015-10-11T09:09:00.082Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5701 10:11:22.40M 2015-10-11T09:09:00.287Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5752 10:11:22.60M 2015-10-11T09:09:00.492Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5752 10:11:22.80M 2015-10-11T09:09:00.693Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5756 10:11:23.02M 2015-10-11T09:09:00.898Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.794 1503.5764 10:11:23.22M 2015-10-11T09:09:01.137Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.795 1503.5782 10:11:23.42M 2015-10-11T09:09:01.339Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.795 1503.5785 10:11:23.62M 2015-10-11T09:09:01.508Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5790 10:11:23.82M 2015-10-11T09:09:01.708Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.711 34.796 1503.5796 10:11:24.03M 2015-10-11T09:09:01.908Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5791 10:11:24.23M 2015-10-11T09:09:02.117Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.709 34.795 1503.5786 10:11:24.43M 2015-10-11T09:09:02.312Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.794 1503.5775 10:11:24.63M 2015-10-11T09:09:02.538Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5760 10:11:24.83M 2015-10-11T09:09:02.728Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.792 1503.5774 10:11:25.07M 2015-10-11T09:09:02.928Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5767 10:11:25.25M 2015-10-11T09:09:03.137Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5764 10:11:25.45M 2015-10-11T09:09:03.338Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5768 10:11:25.65M 2015-10-11T09:09:03.538Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5690 10:11:25.85M 2015-10-11T09:09:03.743Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.698 34.785 1503.5690 10:11:26.07M 2015-10-11T09:09:03.948Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.698 34.784 1503.5685 10:11:26.27M 2015-10-11T09:09:04.148Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.699 34.785 1503.5708 10:11:26.47M 2015-10-11T09:09:04.348Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5712 10:11:26.66M 2015-10-11T09:09:04.577Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.697 34.783 1503.5682 10:11:26.86M 2015-10-11T09:09:04.757Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.696 34.782 1503.5676 10:11:27.08M 2015-10-11T09:09:04.958Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.701 34.787 1503.5726 10:11:27.28M 2015-10-11T09:09:05.163Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.702 34.788 1503.5740 10:11:27.48M 2015-10-11T09:09:05.368Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.703 34.789 1503.5748 10:11:27.68M 2015-10-11T09:09:05.568Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.703 34.789 1503.5736 10:11:27.88M 2015-10-11T09:09:05.773Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.788 1503.5728 10:11:28.09M 2015-10-11T09:09:05.973Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.787 1503.5719 10:11:28.30M 2015-10-11T09:09:06.173Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5723 10:11:28.49M 2015-10-11T09:09:06.383Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5720 10:11:28.69M 2015-10-11T09:09:06.583Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.700 34.786 1503.5707 10:11:28.89M 2015-10-11T09:09:06.783Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.785 1503.5707 10:11:29.11M 2015-10-11T09:09:07.003Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5707 10:11:29.31M 2015-10-11T09:09:07.193Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5706 10:11:29.52M 2015-10-11T09:09:07.398Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.784 1503.5703 10:11:29.71M 2015-10-11T09:09:07.617Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.784 1503.5688 10:11:29.91M 2015-10-11T09:09:07.803Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.702 34.787 1503.5740 10:11:30.13M 2015-10-11T09:09:08.003Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.712 34.796 1503.5856 10:11:30.33M 2015-10-11T09:09:08.208Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.713 34.797 1503.5864 10:11:30.52M 2015-10-11T09:09:08.418Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.714 34.798 1503.5875 10:11:30.72M 2015-10-11T09:09:08.608Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.714 34.799 1503.5876 10:11:30.92M 2015-10-11T09:09:08.818Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.715 34.799 1503.5879 10:11:31.14M 2015-10-11T09:09:09.018Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.715 34.799 1503.5887 10:11:31.34M 2015-10-11T09:09:09.223Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.715 34.799 1503.5886 10:11:31.54M 2015-10-11T09:09:09.428Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.715 34.799 1503.5884 10:11:31.74M 2015-10-11T09:09:09.628Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.714 34.798 1503.5873 10:11:31.94M 2015-10-11T09:09:09.833Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.714 34.797 1503.5868 10:11:32.15M 2015-10-11T09:09:10.033Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.714 34.798 1503.5872 10:11:32.35M 2015-10-11T09:09:10.257Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.712 34.796 1503.5853 10:11:32.55M 2015-10-11T09:09:10.438Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.712 34.796 1503.5853 10:11:32.75M 2015-10-11T09:09:10.643Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5760 10:11:32.95M 2015-10-11T09:09:10.857Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5759 10:11:33.17M 2015-10-11T09:09:11.057Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.788 1503.5760 10:11:33.37M 2015-10-11T09:09:11.253Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5773 10:11:33.56M 2015-10-11T09:09:11.473Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.704 34.788 1503.5785 10:11:33.77M 2015-10-11T09:09:11.658Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.700 34.785 1503.5751 10:11:34.00M 2015-10-11T09:09:11.884Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.700 34.784 1503.5742 10:11:34.19M 2015-10-11T09:09:12.063Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.700 34.785 1503.5743 10:11:34.38M 2015-10-11T09:09:12.263Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.701 34.785 1503.5757 10:11:34.58M 2015-10-11T09:09:12.468Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.701 34.785 1503.5753 10:11:34.78M 2015-10-11T09:09:12.673Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.701 34.786 1503.5751 10:11:35.00M 2015-10-11T09:09:12.873Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.701 34.786 1503.5741 10:11:35.20M 2015-10-11T09:09:13.078Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.702 34.786 1503.5753 10:11:35.40M 2015-10-11T09:09:13.283Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.703 34.787 1503.5771 10:11:35.60M 2015-10-11T09:09:13.478Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.703 34.788 1503.5782 10:11:35.79M 2015-10-11T09:09:13.688Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.788 1503.5795 10:11:36.01M 2015-10-11T09:09:13.893Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.706 34.790 1503.5818 10:11:36.22M 2015-10-11T09:09:14.093Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.707 34.790 1503.5830 10:11:36.41M 2015-10-11T09:09:14.303Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.708 34.792 1503.5852 10:11:36.61M 2015-10-11T09:09:14.503Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.709 34.792 1503.5857 10:11:36.81M 2015-10-11T09:09:14.703Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.710 34.793 1503.5865 10:11:37.03M 2015-10-11T09:09:14.908Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.711 34.794 1503.5883 10:11:37.23M 2015-10-11T09:09:15.113Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.712 34.795 1503.5883 10:11:37.43M 2015-10-11T09:09:15.313Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.708 34.791 1503.5842 10:11:37.63M 2015-10-11T09:09:15.518Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.707 34.790 1503.5835 10:11:37.83M 2015-10-11T09:09:15.718Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.708 34.791 1503.5848 10:11:38.05M 2015-10-11T09:09:15.938Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.708 34.792 1503.5851 10:11:38.24M 2015-10-11T09:09:16.123Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.709 34.792 1503.5851 10:11:38.46M 2015-10-11T09:09:16.328Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.709 34.793 1503.5848 10:11:38.64M 2015-10-11T09:09:16.533Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.703 34.787 1503.5775 10:11:38.84M 2015-10-11T09:09:16.733Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.702 34.787 1503.5753 10:11:39.06M 2015-10-11T09:09:16.940Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.701 34.786 1503.5734 10:11:39.26M 2015-10-11T09:09:17.138Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5721 10:11:39.46M 2015-10-11T09:09:17.343Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.698 34.784 1503.5686 10:11:39.66M 2015-10-11T09:09:17.548Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.697 34.784 1503.5668 10:11:39.86M 2015-10-11T09:09:17.748Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.696 34.783 1503.5649 10:11:40.07M 2015-10-11T09:09:17.953Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.695 34.782 1503.5627 10:11:40.27M 2015-10-11T09:09:18.153Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.700 34.787 1503.5688 10:11:40.47M 2015-10-11T09:09:18.358Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.788 1503.5695 10:11:40.67M 2015-10-11T09:09:18.558Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.788 1503.5696 10:11:40.87M 2015-10-11T09:09:18.763Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5702 10:11:41.09M 2015-10-11T09:09:18.968Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.791 1503.5712 10:11:41.29M 2015-10-11T09:09:19.168Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5732 10:11:41.49M 2015-10-11T09:09:19.373Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.794 1503.5750 10:11:41.69M 2015-10-11T09:09:19.573Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5770 10:11:41.88M 2015-10-11T09:09:19.817Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.708 34.794 1503.5782 10:11:42.10M 2015-10-11T09:09:19.983Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5790 10:11:42.30M 2015-10-11T09:09:20.183Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5793 10:11:42.50M 2015-10-11T09:09:20.408Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5801 10:11:42.70M 2015-10-11T09:09:20.593Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5790 10:11:42.92M 2015-10-11T09:09:20.798Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5791 10:11:43.12M 2015-10-11T09:09:20.998Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5804 10:11:43.32M 2015-10-11T09:09:21.203Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5811 10:11:43.52M 2015-10-11T09:09:21.403Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5748 10:11:43.72M 2015-10-11T09:09:21.608Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.702 34.787 1503.5737 10:11:43.91M 2015-10-11T09:09:21.808Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.791 1503.5786 10:11:44.14M 2015-10-11T09:09:22.008Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.707 34.791 1503.5796 10:11:44.33M 2015-10-11T09:09:22.220Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.708 34.792 1503.5813 10:11:44.53M 2015-10-11T09:09:22.419Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.709 34.793 1503.5824 10:11:44.73M 2015-10-11T09:09:22.621Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.709 34.793 1503.5833 10:11:44.93M 2015-10-11T09:09:22.824Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.710 34.794 1503.5839 10:11:45.15M 2015-10-11T09:09:23.057Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.711 34.795 1503.5853 10:11:45.35M 2015-10-11T09:09:23.234Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.712 34.796 1503.5865 10:11:45.54M 2015-10-11T09:09:23.434Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.712 34.796 1503.5856 10:11:45.75M 2015-10-11T09:09:23.634Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.712 34.796 1503.5862 10:11:45.95M 2015-10-11T09:09:23.838Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.711 34.795 1503.5857 10:11:46.16M 2015-10-11T09:09:24.043Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.711 34.795 1503.5850 10:11:46.36M 2015-10-11T09:09:24.258Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.710 34.795 1503.5840 10:11:46.56M 2015-10-11T09:09:24.448Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.710 34.794 1503.5830 10:11:46.76M 2015-10-11T09:09:24.653Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.709 34.794 1503.5823 10:11:46.96M 2015-10-11T09:09:24.873Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.709 34.793 1503.5817 10:11:47.18M 2015-10-11T09:09:25.059Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.708 34.793 1503.5811 10:11:47.40M 2015-10-11T09:09:25.258Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5808 10:11:47.58M 2015-10-11T09:09:25.463Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.707 34.793 1503.5793 10:11:47.78M 2015-10-11T09:09:25.668Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5774 10:11:48.00M 2015-10-11T09:09:25.897Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5771 10:11:48.19M 2015-10-11T09:09:26.074Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5764 10:11:48.39M 2015-10-11T09:09:26.273Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5762 10:11:48.59M 2015-10-11T09:09:26.479Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5758 10:11:48.79M 2015-10-11T09:09:26.684Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.704 34.790 1503.5747 10:11:49.01M 2015-10-11T09:09:26.889Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.704 34.790 1503.5740 10:11:49.21M 2015-10-11T09:09:27.089Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.789 1503.5730 10:11:49.41M 2015-10-11T09:09:27.294Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.789 1503.5735 10:11:49.61M 2015-10-11T09:09:27.494Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.789 1503.5740 10:11:49.81M 2015-10-11T09:09:27.699Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.702 34.788 1503.5735 10:11:50.03M 2015-10-11T09:09:27.901Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.788 1503.5724 10:11:50.22M 2015-10-11T09:09:28.104Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.705 34.790 1503.5753 10:11:50.42M 2015-10-11T09:09:28.309Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.704 34.790 1503.5752 10:11:50.62M 2015-10-11T09:09:28.514Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5753 10:11:50.82M 2015-10-11T09:09:28.709Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5756 10:11:51.04M 2015-10-11T09:09:28.914Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5754 10:11:51.24M 2015-10-11T09:09:29.214Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5769 10:11:51.44M 2015-10-11T09:09:29.349Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.789 1503.5720 10:11:51.73M 2015-10-11T09:09:29.540Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.788 1503.5715 10:11:51.86M 2015-10-11T09:09:29.739Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.701 34.787 1503.5719 10:11:52.07M 2015-10-11T09:09:29.979Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5719 10:11:52.26M 2015-10-11T09:09:30.144Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.701 34.786 1503.5724 10:11:52.46M 2015-10-11T09:09:30.349Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5715 10:11:52.66M 2015-10-11T09:09:30.554Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5708 10:11:52.86M 2015-10-11T09:09:30.754Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.701 34.786 1503.5707 10:11:53.08M 2015-10-11T09:09:31.004Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.701 34.787 1503.5721 10:11:53.28M 2015-10-11T09:09:31.159Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5724 10:11:53.52M 2015-10-11T09:09:31.364Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5728 10:11:53.68M 2015-10-11T09:09:31.564Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5732 10:11:53.88M 2015-10-11T09:09:31.769Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5741 10:11:54.09M 2015-10-11T09:09:31.974Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5723 10:11:54.29M 2015-10-11T09:09:32.174Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5713 10:11:54.49M 2015-10-11T09:09:32.379Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5703 10:11:54.69M 2015-10-11T09:09:32.581Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5698 10:11:54.89M 2015-10-11T09:09:32.784Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.790 1503.5701 10:11:55.11M 2015-10-11T09:09:32.989Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5688 10:11:55.31M 2015-10-11T09:09:33.218Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.708 34.794 1503.5747 10:11:55.51M 2015-10-11T09:09:33.394Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.708 34.795 1503.5751 10:11:55.71M 2015-10-11T09:09:33.599Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.795 1503.5762 10:11:55.90M 2015-10-11T09:09:33.814Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.795 1503.5760 10:11:56.12M 2015-10-11T09:09:34.004Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.796 1503.5758 10:11:56.34M 2015-10-11T09:09:34.204Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.709 34.796 1503.5771 10:11:56.52M 2015-10-11T09:09:34.409Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.710 34.796 1503.5790 10:11:56.72M 2015-10-11T09:09:34.614Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.710 34.796 1503.5804 10:11:56.92M 2015-10-11T09:09:34.809Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.710 34.796 1503.5801 10:11:57.14M 2015-10-11T09:09:35.019Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.709 34.795 1503.5798 10:11:57.33M 2015-10-11T09:09:35.222Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.794 1503.5791 10:11:57.54M 2015-10-11T09:09:35.424Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5787 10:11:57.74M 2015-10-11T09:09:35.624Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5786 10:11:57.94M 2015-10-11T09:09:35.829Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.792 1503.5782 10:11:58.15M 2015-10-11T09:09:36.034Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.792 1503.5779 10:11:58.35M 2015-10-11T09:09:36.234Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.706 34.791 1503.5779 10:11:58.55M 2015-10-11T09:09:36.439Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.705 34.791 1503.5779 10:11:58.75M 2015-10-11T09:09:36.644Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5769 10:11:58.95M 2015-10-11T09:09:36.844Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.791 1503.5773 10:11:59.17M 2015-10-11T09:09:37.049Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5778 10:11:59.37M 2015-10-11T09:09:37.249Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5774 10:11:59.57M 2015-10-11T09:09:37.454Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5778 10:11:59.77M 2015-10-11T09:09:37.654Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5775 10:11:59.96M 2015-10-11T09:09:37.861Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5770 10:12:00.18M 2015-10-11T09:09:38.064Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5773 10:12:00.38M 2015-10-11T09:09:38.284Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.792 1503.5774 10:12:00.58M 2015-10-11T09:09:38.469Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5767 10:12:00.80M 2015-10-11T09:09:38.674Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.792 1503.5769 10:12:01.00M 2015-10-11T09:09:38.874Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5768 10:12:01.20M 2015-10-11T09:09:39.079Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.710 34.795 1503.5818 10:12:01.40M 2015-10-11T09:09:39.279Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5808 10:12:01.60M 2015-10-11T09:09:39.484Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5807 10:12:01.80M 2015-10-11T09:09:39.689Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.715 34.799 1503.5869 10:12:02.02M 2015-10-11T09:09:39.889Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.711 34.796 1503.5836 10:12:02.22M 2015-10-11T09:09:40.094Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.710 34.794 1503.5830 10:12:02.41M 2015-10-11T09:09:40.294Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.709 34.793 1503.5822 10:12:02.61M 2015-10-11T09:09:40.501Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.708 34.793 1503.5806 10:12:02.81M 2015-10-11T09:09:40.704Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.792 1503.5795 10:12:03.03M 2015-10-11T09:09:40.904Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5781 10:12:03.23M 2015-10-11T09:09:41.154Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5765 10:12:03.43M 2015-10-11T09:09:41.309Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5757 10:12:03.67M 2015-10-11T09:09:41.514Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5759 10:12:03.83M 2015-10-11T09:09:41.714Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.790 1503.5758 10:12:04.04M 2015-10-11T09:09:41.919Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5754 10:12:04.24M 2015-10-11T09:09:42.124Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.791 1503.5760 10:12:04.44M 2015-10-11T09:09:42.329Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5759 10:12:04.64M 2015-10-11T09:09:42.529Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.705 34.791 1503.5740 10:12:04.84M 2015-10-11T09:09:42.749Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5742 10:12:05.06M 2015-10-11T09:09:42.934Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.706 34.792 1503.5739 10:12:05.27M 2015-10-11T09:09:43.177Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.697 34.785 1503.5646 10:12:05.46M 2015-10-11T09:09:43.340Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.697 34.784 1503.5642 10:12:05.66M 2015-10-11T09:09:43.544Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.700 34.787 1503.5685 10:12:05.86M 2015-10-11T09:09:43.749Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.789 1503.5707 10:12:06.07M 2015-10-11T09:09:43.949Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5723 10:12:06.27M 2015-10-11T09:09:44.154Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.702 34.788 1503.5714 10:12:06.47M 2015-10-11T09:09:44.354Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.701 34.787 1503.5713 10:12:06.67M 2015-10-11T09:09:44.559Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.701 34.788 1503.5709 10:12:06.87M 2015-10-11T09:09:44.759Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.701 34.787 1503.5702 10:12:07.09M 2015-10-11T09:09:44.964Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5773 10:12:07.29M 2015-10-11T09:09:45.169Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5759 10:12:07.49M 2015-10-11T09:09:45.374Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.791 1503.5759 10:12:07.69M 2015-10-11T09:09:45.574Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5753 10:12:07.89M 2015-10-11T09:09:45.781Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5754 10:12:08.10M 2015-10-11T09:09:46.017Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.790 1503.5737 10:12:08.30M 2015-10-11T09:09:46.229Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.704 34.789 1503.5758 10:12:08.50M 2015-10-11T09:09:46.384Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5768 10:12:08.75M 2015-10-11T09:09:46.589Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.705 34.790 1503.5768 10:12:08.90M 2015-10-11T09:09:46.794Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.699 34.785 1503.5702 10:12:09.12M 2015-10-11T09:09:46.994Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.699 34.784 1503.5691 10:12:09.32M 2015-10-11T09:09:47.214Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.698 34.783 1503.5681 10:12:09.52M 2015-10-11T09:09:47.399Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.698 34.783 1503.5680 10:12:09.73M 2015-10-11T09:09:47.605Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.698 34.783 1503.5679 10:12:09.91M 2015-10-11T09:09:47.810Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.698 34.784 1503.5676 10:12:10.13M 2015-10-11T09:09:48.010Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.698 34.784 1503.5685 10:12:10.33M 2015-10-11T09:09:48.215Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.698 34.784 1503.5684 10:12:10.53M 2015-10-11T09:09:48.415Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.699 34.785 1503.5685 10:12:10.73M 2015-10-11T09:09:48.625Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5690 10:12:10.93M 2015-10-11T09:09:48.825Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5699 10:12:11.15M 2015-10-11T09:09:49.025Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5699 10:12:11.35M 2015-10-11T09:09:49.229Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.787 1503.5704 10:12:11.55M 2015-10-11T09:09:49.434Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.787 1503.5702 10:12:11.75M 2015-10-11T09:09:49.634Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.787 1503.5696 10:12:11.95M 2015-10-11T09:09:49.839Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.786 1503.5686 10:12:12.16M 2015-10-11T09:09:50.040Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.785 1503.5681 10:12:12.36M 2015-10-11T09:09:50.245Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.697 34.783 1503.5668 10:12:12.56M 2015-10-11T09:09:50.450Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.696 34.783 1503.5663 10:12:12.76M 2015-10-11T09:09:50.655Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.698 34.784 1503.5684 10:12:12.96M 2015-10-11T09:09:50.855Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5796 10:12:13.18M 2015-10-11T09:09:51.055Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.705 34.791 1503.5759 10:12:13.38M 2015-10-11T09:09:51.305Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.706 34.792 1503.5757 10:12:13.58M 2015-10-11T09:09:51.460Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.706 34.792 1503.5775 10:12:13.82M 2015-10-11T09:09:51.680Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.707 34.793 1503.5790 10:12:13.97M 2015-10-11T09:09:51.870Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.709 34.794 1503.5804 10:12:14.21M 2015-10-11T09:09:52.070Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.706 34.792 1503.5768 10:12:14.39M 2015-10-11T09:09:52.297Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5763 10:12:14.59M 2015-10-11T09:09:52.480Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5763 10:12:14.79M 2015-10-11T09:09:52.680Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.701 34.787 1503.5721 10:12:15.01M 2015-10-11T09:09:52.885Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.701 34.787 1503.5723 10:12:15.21M 2015-10-11T09:09:53.090Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.702 34.788 1503.5719 10:12:15.41M 2015-10-11T09:09:53.290Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.788 1503.5723 10:12:15.61M 2015-10-11T09:09:53.490Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.792 1503.5765 10:12:15.81M 2015-10-11T09:09:53.695Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.792 1503.5771 10:12:16.02M 2015-10-11T09:09:53.900Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5776 10:12:16.22M 2015-10-11T09:09:54.105Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.792 1503.5787 10:12:16.42M 2015-10-11T09:09:54.305Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.792 1503.5804 10:12:16.62M 2015-10-11T09:09:54.505Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.709 34.793 1503.5818 10:12:16.82M 2015-10-11T09:09:54.715Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.709 34.794 1503.5815 10:12:17.04M 2015-10-11T09:09:54.910Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5760 10:12:17.24M 2015-10-11T09:09:55.120Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5746 10:12:17.43M 2015-10-11T09:09:55.338Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5732 10:12:17.64M 2015-10-11T09:09:55.525Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5717 10:12:17.84M 2015-10-11T09:09:55.725Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.701 34.788 1503.5707 10:12:18.06M 2015-10-11T09:09:55.930Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.700 34.786 1503.5697 10:12:18.25M 2015-10-11T09:09:56.150Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5688 10:12:18.45M 2015-10-11T09:09:56.380Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.700 34.786 1503.5688 10:12:18.67M 2015-10-11T09:09:56.540Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.786 1503.5686 10:12:18.90M 2015-10-11T09:09:56.740Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.701 34.787 1503.5702 10:12:19.07M 2015-10-11T09:09:56.945Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5712 10:12:19.27M 2015-10-11T09:09:57.145Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5720 10:12:19.47M 2015-10-11T09:09:57.350Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5726 10:12:19.66M 2015-10-11T09:09:57.555Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.791 1503.5729 10:12:19.87M 2015-10-11T09:09:57.755Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5731 10:12:20.08M 2015-10-11T09:09:57.960Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5734 10:12:20.28M 2015-10-11T09:09:58.165Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5753 10:12:20.48M 2015-10-11T09:09:58.365Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5764 10:12:20.68M 2015-10-11T09:09:58.574Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5771 10:12:20.88M 2015-10-11T09:09:58.770Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.784 1503.5699 10:12:21.10M 2015-10-11T09:09:58.975Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.699 34.784 1503.5703 10:12:21.30M 2015-10-11T09:09:59.180Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.699 34.784 1503.5702 10:12:21.50M 2015-10-11T09:09:59.380Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.785 1503.5712 10:12:21.70M 2015-10-11T09:09:59.585Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.699 34.785 1503.5698 10:12:21.90M 2015-10-11T09:09:59.790Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.698 34.784 1503.5699 10:12:22.11M 2015-10-11T09:09:59.990Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.698 34.783 1503.5691 10:12:22.31M 2015-10-11T09:10:00.190Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.697 34.783 1503.5681 10:12:22.51M 2015-10-11T09:10:00.395Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.698 34.784 1503.5693 10:12:22.71M 2015-10-11T09:10:00.615Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.699 34.784 1503.5701 10:12:22.91M 2015-10-11T09:10:00.818Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.700 34.785 1503.5714 10:12:23.14M 2015-10-11T09:10:01.005Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.786 1503.5719 10:12:23.33M 2015-10-11T09:10:01.210Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.708 34.793 1503.5814 10:12:23.53M 2015-10-11T09:10:01.410Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.707 34.792 1503.5787 10:12:23.73M 2015-10-11T09:10:01.615Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5774 10:12:23.92M 2015-10-11T09:10:01.820Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5753 10:12:24.14M 2015-10-11T09:10:02.020Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.789 1503.5741 10:12:24.34M 2015-10-11T09:10:02.225Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.789 1503.5724 10:12:24.54M 2015-10-11T09:10:02.425Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5719 10:12:24.74M 2015-10-11T09:10:02.630Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.788 1503.5721 10:12:24.94M 2015-10-11T09:10:02.830Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.788 1503.5706 10:12:25.16M 2015-10-11T09:10:03.035Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.789 1503.5696 10:12:25.35M 2015-10-11T09:10:03.235Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.789 1503.5693 10:12:25.56M 2015-10-11T09:10:03.440Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.790 1503.5688 10:12:25.75M 2015-10-11T09:10:03.645Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.702 34.790 1503.5688 10:12:25.96M 2015-10-11T09:10:03.850Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.701 34.789 1503.5691 10:12:26.17M 2015-10-11T09:10:04.050Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.701 34.789 1503.5696 10:12:26.37M 2015-10-11T09:10:04.255Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.702 34.789 1503.5699 10:12:26.57M 2015-10-11T09:10:04.457Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.790 1503.5715 10:12:26.77M 2015-10-11T09:10:04.660Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.703 34.790 1503.5723 10:12:26.97M 2015-10-11T09:10:04.865Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.790 1503.5724 10:12:27.19M 2015-10-11T09:10:05.085Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.702 34.789 1503.5721 10:12:27.39M 2015-10-11T09:10:05.270Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5713 10:12:27.60M 2015-10-11T09:10:05.470Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.701 34.788 1503.5713 10:12:27.79M 2015-10-11T09:10:05.698Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.702 34.788 1503.5713 10:12:28.00M 2015-10-11T09:10:05.875Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5726 10:12:28.20M 2015-10-11T09:10:06.080Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.702 34.788 1503.5739 10:12:28.40M 2015-10-11T09:10:06.285Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.701 34.786 1503.5734 10:12:28.60M 2015-10-11T09:10:06.485Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.700 34.785 1503.5735 10:12:28.80M 2015-10-11T09:10:06.697Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.704 34.789 1503.5773 10:12:29.02M 2015-10-11T09:10:06.890Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.704 34.789 1503.5764 10:12:29.22M 2015-10-11T09:10:07.095Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.704 34.789 1503.5759 10:12:29.42M 2015-10-11T09:10:07.300Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.703 34.788 1503.5752 10:12:29.61M 2015-10-11T09:10:07.503Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.701 34.786 1503.5732 10:12:29.82M 2015-10-11T09:10:07.705Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.701 34.786 1503.5731 10:12:30.03M 2015-10-11T09:10:07.905Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.786 1503.5720 10:12:30.23M 2015-10-11T09:10:08.110Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.700 34.785 1503.5703 10:12:30.43M 2015-10-11T09:10:08.315Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5741 10:12:30.63M 2015-10-11T09:10:08.515Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.789 1503.5750 10:12:30.83M 2015-10-11T09:10:08.720Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5742 10:12:31.05M 2015-10-11T09:10:08.925Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.790 1503.5751 10:12:31.25M 2015-10-11T09:10:09.125Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5754 10:12:31.45M 2015-10-11T09:10:09.330Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5758 10:12:31.65M 2015-10-11T09:10:09.550Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5753 10:12:31.84M 2015-10-11T09:10:09.735Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5763 10:12:32.08M 2015-10-11T09:10:09.940Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5753 10:12:32.26M 2015-10-11T09:10:10.141Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5791 10:12:32.46M 2015-10-11T09:10:10.345Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.795 1503.5795 10:12:32.66M 2015-10-11T09:10:10.545Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.795 1503.5786 10:12:32.86M 2015-10-11T09:10:10.750Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.795 1503.5784 10:12:33.08M 2015-10-11T09:10:10.956Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5741 10:12:33.28M 2015-10-11T09:10:11.155Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5746 10:12:33.48M 2015-10-11T09:10:11.360Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5745 10:12:33.67M 2015-10-11T09:10:11.606Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5746 10:12:33.87M 2015-10-11T09:10:11.766Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5750 10:12:34.14M 2015-10-11T09:10:11.965Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.788 1503.5748 10:12:34.29M 2015-10-11T09:10:12.170Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5751 10:12:34.49M 2015-10-11T09:10:12.376Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5751 10:12:34.69M 2015-10-11T09:10:12.576Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.703 34.788 1503.5753 10:12:34.89M 2015-10-11T09:10:12.781Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.703 34.788 1503.5763 10:12:35.11M 2015-10-11T09:10:12.986Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5769 10:12:35.31M 2015-10-11T09:10:13.186Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.788 1503.5759 10:12:35.51M 2015-10-11T09:10:13.391Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.791 1503.5792 10:12:35.70M 2015-10-11T09:10:13.591Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.791 1503.5802 10:12:35.90M 2015-10-11T09:10:13.796Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.708 34.792 1503.5818 10:12:36.12M 2015-10-11T09:10:14.016Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.708 34.793 1503.5825 10:12:36.32M 2015-10-11T09:10:14.206Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.793 1503.5829 10:12:36.54M 2015-10-11T09:10:14.406Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.708 34.792 1503.5815 10:12:36.72M 2015-10-11T09:10:14.611Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.792 1503.5803 10:12:36.92M 2015-10-11T09:10:14.811Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.707 34.792 1503.5807 10:12:37.14M 2015-10-11T09:10:15.016Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.707 34.791 1503.5802 10:12:37.34M 2015-10-11T09:10:15.217Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5780 10:12:37.54M 2015-10-11T09:10:15.421Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.704 34.790 1503.5762 10:12:37.73M 2015-10-11T09:10:15.621Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.793 1503.5789 10:12:37.93M 2015-10-11T09:10:15.826Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5776 10:12:38.15M 2015-10-11T09:10:16.031Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5774 10:12:38.35M 2015-10-11T09:10:16.226Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5771 10:12:38.55M 2015-10-11T09:10:16.431Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.792 1503.5760 10:12:38.75M 2015-10-11T09:10:16.641Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.793 1503.5753 10:12:38.95M 2015-10-11T09:10:16.857Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.785 1503.5662 10:12:39.17M 2015-10-11T09:10:17.041Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.697 34.784 1503.5652 10:12:39.37M 2015-10-11T09:10:17.246Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.696 34.783 1503.5647 10:12:39.56M 2015-10-11T09:10:17.446Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.695 34.782 1503.5647 10:12:39.76M 2015-10-11T09:10:17.651Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.695 34.781 1503.5641 10:12:39.96M 2015-10-11T09:10:17.856Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5717 10:12:40.18M 2015-10-11T09:10:18.061Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5730 10:12:40.38M 2015-10-11T09:10:18.261Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5748 10:12:40.58M 2015-10-11T09:10:18.481Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5753 10:12:40.78M 2015-10-11T09:10:18.666Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5770 10:12:41.02M 2015-10-11T09:10:18.871Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.793 1503.5779 10:12:41.20M 2015-10-11T09:10:19.076Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.793 1503.5786 10:12:41.40M 2015-10-11T09:10:19.281Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5774 10:12:41.60M 2015-10-11T09:10:19.486Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.792 1503.5764 10:12:41.80M 2015-10-11T09:10:19.681Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5762 10:12:42.01M 2015-10-11T09:10:19.886Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.791 1503.5756 10:12:42.21M 2015-10-11T09:10:20.091Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5746 10:12:42.41M 2015-10-11T09:10:20.291Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5745 10:12:42.61M 2015-10-11T09:10:20.496Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5746 10:12:42.81M 2015-10-11T09:10:20.702Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5746 10:12:43.03M 2015-10-11T09:10:20.901Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5740 10:12:43.23M 2015-10-11T09:10:21.106Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.789 1503.5745 10:12:43.43M 2015-10-11T09:10:21.306Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.788 1503.5745 10:12:43.62M 2015-10-11T09:10:21.511Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.788 1503.5753 10:12:43.82M 2015-10-11T09:10:21.761Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.704 34.789 1503.5763 10:12:44.04M 2015-10-11T09:10:21.916Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.704 34.788 1503.5767 10:12:44.29M 2015-10-11T09:10:22.121Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.704 34.789 1503.5773 10:12:44.44M 2015-10-11T09:10:22.321Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.704 34.788 1503.5768 10:12:44.64M 2015-10-11T09:10:22.538Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.787 1503.5757 10:12:44.84M 2015-10-11T09:10:22.731Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.702 34.786 1503.5752 10:12:45.06M 2015-10-11T09:10:22.946Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.702 34.786 1503.5752 10:12:45.26M 2015-10-11T09:10:23.136Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.701 34.786 1503.5743 10:12:45.47M 2015-10-11T09:10:23.336Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.786 1503.5746 10:12:45.65M 2015-10-11T09:10:23.541Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.786 1503.5745 10:12:45.85M 2015-10-11T09:10:23.746Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.702 34.787 1503.5756 10:12:46.07M 2015-10-11T09:10:23.951Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.703 34.787 1503.5770 10:12:46.27M 2015-10-11T09:10:24.151Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.702 34.786 1503.5756 10:12:46.47M 2015-10-11T09:10:24.356Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.705 34.789 1503.5785 10:12:46.67M 2015-10-11T09:10:24.556Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.790 1503.5787 10:12:46.87M 2015-10-11T09:10:24.761Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.792 1503.5792 10:12:47.09M 2015-10-11T09:10:24.961Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5768 10:12:47.29M 2015-10-11T09:10:25.166Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5752 10:12:47.48M 2015-10-11T09:10:25.366Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.789 1503.5740 10:12:47.68M 2015-10-11T09:10:25.571Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.704 34.789 1503.5746 10:12:47.88M 2015-10-11T09:10:25.776Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5757 10:12:48.10M 2015-10-11T09:10:25.976Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5763 10:12:48.30M 2015-10-11T09:10:26.181Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5768 10:12:48.50M 2015-10-11T09:10:26.386Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5771 10:12:48.70M 2015-10-11T09:10:26.581Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5780 10:12:48.90M 2015-10-11T09:10:26.836Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.791 1503.5780 10:12:49.11M 2015-10-11T09:10:26.991Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.791 1503.5780 10:12:49.36M 2015-10-11T09:10:27.196Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5771 10:12:49.52M 2015-10-11T09:10:27.416Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5768 10:12:49.71M 2015-10-11T09:10:27.601Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.789 1503.5758 10:12:49.93M 2015-10-11T09:10:27.806Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.703 34.788 1503.5754 10:12:50.13M 2015-10-11T09:10:28.006Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.787 1503.5756 10:12:50.33M 2015-10-11T09:10:28.206Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5762 10:12:50.53M 2015-10-11T09:10:28.411Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5757 10:12:50.73M 2015-10-11T09:10:28.616Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5753 10:12:50.93M 2015-10-11T09:10:28.821Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.788 1503.5756 10:12:51.15M 2015-10-11T09:10:29.021Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.789 1503.5750 10:12:51.35M 2015-10-11T09:10:29.226Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.788 1503.5743 10:12:51.55M 2015-10-11T09:10:29.458Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.788 1503.5739 10:12:51.74M 2015-10-11T09:10:29.631Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5730 10:12:51.94M 2015-10-11T09:10:29.836Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5730 10:12:52.16M 2015-10-11T09:10:30.036Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5731 10:12:52.36M 2015-10-11T09:10:30.241Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5736 10:12:52.56M 2015-10-11T09:10:30.446Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5728 10:12:52.76M 2015-10-11T09:10:30.646Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5735 10:12:52.96M 2015-10-11T09:10:30.851Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5760 10:12:53.18M 2015-10-11T09:10:31.051Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.698 34.785 1503.5670 10:12:53.38M 2015-10-11T09:10:31.256Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.698 34.785 1503.5665 10:12:53.57M 2015-10-11T09:10:31.458Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.789 1503.5719 10:12:53.77M 2015-10-11T09:10:31.661Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5736 10:12:53.97M 2015-10-11T09:10:31.931Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.707 34.792 1503.5778 10:12:54.19M 2015-10-11T09:10:32.066Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.710 34.795 1503.5820 10:12:54.45M 2015-10-11T09:10:32.266Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.708 34.793 1503.5798 10:12:54.59M 2015-10-11T09:10:32.471Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.706 34.792 1503.5784 10:12:54.79M 2015-10-11T09:10:32.676Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.790 1503.5769 10:12:55.01M 2015-10-11T09:10:32.881Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5750 10:12:55.21M 2015-10-11T09:10:33.081Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5750 10:12:55.40M 2015-10-11T09:10:33.286Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.789 1503.5747 10:12:55.60M 2015-10-11T09:10:33.498Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5740 10:12:55.80M 2015-10-11T09:10:33.697Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5735 10:12:56.02M 2015-10-11T09:10:33.897Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5736 10:12:56.22M 2015-10-11T09:10:34.102Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.702 34.788 1503.5734 10:12:56.42M 2015-10-11T09:10:34.302Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5787 10:12:56.62M 2015-10-11T09:10:34.502Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5793 10:12:56.82M 2015-10-11T09:10:34.707Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5782 10:12:57.04M 2015-10-11T09:10:34.912Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5784 10:12:57.23M 2015-10-11T09:10:35.112Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5780 10:12:57.44M 2015-10-11T09:10:35.316Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5773 10:12:57.63M 2015-10-11T09:10:35.522Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5773 10:12:57.83M 2015-10-11T09:10:35.722Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5771 10:12:58.05M 2015-10-11T09:10:35.927Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5780 10:12:58.25M 2015-10-11T09:10:36.132Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5741 10:12:58.45M 2015-10-11T09:10:36.347Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.702 34.788 1503.5735 10:12:58.65M 2015-10-11T09:10:36.531Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.701 34.787 1503.5731 10:12:58.86M 2015-10-11T09:10:36.737Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.701 34.786 1503.5726 10:12:59.07M 2015-10-11T09:10:36.942Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.701 34.786 1503.5731 10:12:59.27M 2015-10-11T09:10:37.142Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.700 34.785 1503.5718 10:12:59.46M 2015-10-11T09:10:37.347Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.699 34.784 1503.5714 10:12:59.66M 2015-10-11T09:10:37.552Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.697 34.782 1503.5703 10:12:59.86M 2015-10-11T09:10:37.752Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.697 34.782 1503.5704 10:13:00.08M 2015-10-11T09:10:37.957Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.698 34.783 1503.5704 10:13:00.28M 2015-10-11T09:10:38.162Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.698 34.783 1503.5709 10:13:00.48M 2015-10-11T09:10:38.362Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.698 34.783 1503.5721 10:13:00.68M 2015-10-11T09:10:38.567Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.783 1503.5724 10:13:00.88M 2015-10-11T09:10:38.767Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.699 34.784 1503.5725 10:13:01.10M 2015-10-11T09:10:38.972Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.700 34.785 1503.5730 10:13:01.29M 2015-10-11T09:10:39.177Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.701 34.786 1503.5743 10:13:01.49M 2015-10-11T09:10:39.377Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.702 34.787 1503.5756 10:13:01.69M 2015-10-11T09:10:39.582Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.703 34.787 1503.5771 10:13:01.89M 2015-10-11T09:10:39.782Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.787 1503.5763 10:13:02.11M 2015-10-11T09:10:39.987Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.702 34.787 1503.5757 10:13:02.31M 2015-10-11T09:10:40.187Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.787 1503.5759 10:13:02.51M 2015-10-11T09:10:40.392Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.788 1503.5758 10:13:02.71M 2015-10-11T09:10:40.597Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.709 34.794 1503.5823 10:13:02.91M 2015-10-11T09:10:40.817Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.709 34.793 1503.5820 10:13:03.13M 2015-10-11T09:10:41.002Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.708 34.792 1503.5814 10:13:03.34M 2015-10-11T09:10:41.202Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.708 34.793 1503.5822 10:13:03.52M 2015-10-11T09:10:41.407Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.709 34.793 1503.5837 10:13:03.72M 2015-10-11T09:10:41.607Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.711 34.795 1503.5854 10:13:03.92M 2015-10-11T09:10:41.812Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.711 34.795 1503.5864 10:13:04.14M 2015-10-11T09:10:42.017Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.712 34.796 1503.5874 10:13:04.34M 2015-10-11T09:10:42.222Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.712 34.796 1503.5881 10:13:04.54M 2015-10-11T09:10:42.422Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.712 34.795 1503.5885 10:13:04.74M 2015-10-11T09:10:42.658Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.712 34.795 1503.5886 10:13:04.94M 2015-10-11T09:10:42.827Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.711 34.794 1503.5884 10:13:05.15M 2015-10-11T09:10:43.032Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.711 34.794 1503.5874 10:13:05.36M 2015-10-11T09:10:43.237Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.710 34.793 1503.5865 10:13:05.56M 2015-10-11T09:10:43.458Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.710 34.793 1503.5861 10:13:05.75M 2015-10-11T09:10:43.637Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.710 34.793 1503.5858 10:13:05.95M 2015-10-11T09:10:43.847Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.710 34.793 1503.5854 10:13:06.17M 2015-10-11T09:10:44.047Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.702 34.785 1503.5769 10:13:06.37M 2015-10-11T09:10:44.252Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.701 34.784 1503.5767 10:13:06.57M 2015-10-11T09:10:44.452Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.700 34.784 1503.5750 10:13:06.77M 2015-10-11T09:10:44.657Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.784 1503.5737 10:13:06.97M 2015-10-11T09:10:44.857Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.703 34.787 1503.5769 10:13:07.19M 2015-10-11T09:10:45.057Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.798 1503.5889 10:13:07.38M 2015-10-11T09:10:45.282Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.799 1503.5883 10:13:07.58M 2015-10-11T09:10:45.467Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.799 1503.5875 10:13:07.80M 2015-10-11T09:10:45.672Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.715 34.799 1503.5870 10:13:08.00M 2015-10-11T09:10:45.898Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.715 34.800 1503.5868 10:13:08.20M 2015-10-11T09:10:46.077Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.710 34.795 1503.5811 10:13:08.40M 2015-10-11T09:10:46.282Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5807 10:13:08.60M 2015-10-11T09:10:46.482Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.709 34.794 1503.5797 10:13:08.80M 2015-10-11T09:10:46.687Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.793 1503.5782 10:13:09.02M 2015-10-11T09:10:46.887Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5770 10:13:09.22M 2015-10-11T09:10:47.092Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.792 1503.5753 10:13:09.41M 2015-10-11T09:10:47.297Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.792 1503.5728 10:13:09.61M 2015-10-11T09:10:47.497Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.794 1503.5746 10:13:09.81M 2015-10-11T09:10:47.702Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5691 10:13:10.03M 2015-10-11T09:10:47.902Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.702 34.789 1503.5686 10:13:10.23M 2015-10-11T09:10:48.137Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.701 34.788 1503.5673 10:13:10.43M 2015-10-11T09:10:48.307Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.700 34.787 1503.5660 10:13:10.63M 2015-10-11T09:10:48.512Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.701 34.788 1503.5668 10:13:10.83M 2015-10-11T09:10:48.717Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.701 34.788 1503.5660 10:13:11.05M 2015-10-11T09:10:48.917Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.789 1503.5664 10:13:11.24M 2015-10-11T09:10:49.122Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5676 10:13:11.44M 2015-10-11T09:10:49.322Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.703 34.791 1503.5685 10:13:11.64M 2015-10-11T09:10:49.527Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.705 34.793 1503.5701 10:13:11.84M 2015-10-11T09:10:49.747Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.706 34.794 1503.5710 10:13:12.06M 2015-10-11T09:10:49.932Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.708 34.796 1503.5726 10:13:12.28M 2015-10-11T09:10:50.137Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.709 34.796 1503.5739 10:13:12.46M 2015-10-11T09:10:50.342Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.707 34.795 1503.5728 10:13:12.66M 2015-10-11T09:10:50.550Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.707 34.794 1503.5743 10:13:12.86M 2015-10-11T09:10:50.747Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.707 34.794 1503.5750 10:13:13.08M 2015-10-11T09:10:50.952Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.707 34.794 1503.5750 10:13:13.27M 2015-10-11T09:10:51.152Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.793 1503.5750 10:13:13.47M 2015-10-11T09:10:51.352Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.706 34.789 1503.5835 10:13:13.67M 2015-10-11T09:10:51.557Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.705 34.788 1503.5829 10:13:13.87M 2015-10-11T09:10:51.762Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.708 34.790 1503.5875 10:13:14.09M 2015-10-11T09:10:51.962Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.709 34.791 1503.5885 10:13:14.29M 2015-10-11T09:10:52.212Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.709 34.791 1503.5886 10:13:14.49M 2015-10-11T09:10:52.372Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.703 34.786 1503.5825 10:13:14.73M 2015-10-11T09:10:52.577Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.703 34.785 1503.5826 10:13:14.89M 2015-10-11T09:10:52.777Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.695 34.780 1503.5674 10:13:15.11M 2015-10-11T09:10:52.982Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.695 34.780 1503.5659 10:13:15.31M 2015-10-11T09:10:53.182Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.785 1503.5708 10:13:15.50M 2015-10-11T09:10:53.382Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.700 34.786 1503.5709 10:13:15.70M 2015-10-11T09:10:53.587Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.787 1503.5708 10:13:15.90M 2015-10-11T09:10:53.792Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5786 10:13:16.12M 2015-10-11T09:10:53.998Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.793 1503.5781 10:13:16.32M 2015-10-11T09:10:54.218Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5773 10:13:16.52M 2015-10-11T09:10:54.402Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5765 10:13:16.73M 2015-10-11T09:10:54.607Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5764 10:13:16.92M 2015-10-11T09:10:54.807Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.704 34.790 1503.5758 10:13:17.14M 2015-10-11T09:10:55.012Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5759 10:13:17.34M 2015-10-11T09:10:55.212Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5769 10:13:17.53M 2015-10-11T09:10:55.417Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5768 10:13:17.73M 2015-10-11T09:10:55.617Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5813 10:13:17.93M 2015-10-11T09:10:55.822Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5826 10:13:18.15M 2015-10-11T09:10:56.027Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.712 34.796 1503.5835 10:13:18.35M 2015-10-11T09:10:56.227Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.713 34.798 1503.5846 10:13:18.55M 2015-10-11T09:10:56.432Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.714 34.798 1503.5857 10:13:18.75M 2015-10-11T09:10:56.632Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.715 34.799 1503.5868 10:13:18.95M 2015-10-11T09:10:56.838Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.715 34.800 1503.5870 10:13:19.17M 2015-10-11T09:10:57.058Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.717 34.801 1503.5872 10:13:19.37M 2015-10-11T09:10:57.242Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5796 10:13:19.56M 2015-10-11T09:10:57.447Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.710 34.796 1503.5787 10:13:19.76M 2015-10-11T09:10:57.647Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.711 34.797 1503.5786 10:13:19.96M 2015-10-11T09:10:57.852Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.797 1503.5818 10:13:20.18M 2015-10-11T09:10:58.057Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.712 34.798 1503.5818 10:13:20.38M 2015-10-11T09:10:58.257Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5781 10:13:20.58M 2015-10-11T09:10:58.463Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5767 10:13:20.78M 2015-10-11T09:10:58.683Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5770 10:13:21.00M 2015-10-11T09:10:58.868Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5765 10:13:21.21M 2015-10-11T09:10:59.072Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5764 10:13:21.39M 2015-10-11T09:10:59.272Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.789 1503.5759 10:13:21.59M 2015-10-11T09:10:59.473Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5753 10:13:21.79M 2015-10-11T09:10:59.677Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5732 10:13:22.01M 2015-10-11T09:10:59.883Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5725 10:13:22.21M 2015-10-11T09:11:00.088Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5721 10:13:22.41M 2015-10-11T09:11:00.288Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5721 10:13:22.61M 2015-10-11T09:11:00.493Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.787 1503.5725 10:13:22.81M 2015-10-11T09:11:00.698Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.702 34.787 1503.5725 10:13:23.03M 2015-10-11T09:11:00.898Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5719 10:13:23.23M 2015-10-11T09:11:01.103Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5728 10:13:23.42M 2015-10-11T09:11:01.338Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.702 34.788 1503.5726 10:13:23.62M 2015-10-11T09:11:01.508Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.788 1503.5730 10:13:23.82M 2015-10-11T09:11:01.713Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.789 1503.5726 10:13:24.04M 2015-10-11T09:11:01.913Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.711 34.796 1503.5812 10:13:24.24M 2015-10-11T09:11:02.118Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.711 34.797 1503.5826 10:13:24.44M 2015-10-11T09:11:02.363Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.712 34.799 1503.5806 10:13:24.64M 2015-10-11T09:11:02.523Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.713 34.800 1503.5809 10:13:24.88M 2015-10-11T09:11:02.728Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.708 34.795 1503.5754 10:13:25.06M 2015-10-11T09:11:02.928Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.795 1503.5746 10:13:25.25M 2015-10-11T09:11:03.148Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.788 1503.5668 10:13:25.45M 2015-10-11T09:11:03.333Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.787 1503.5673 10:13:25.67M 2015-10-11T09:11:03.538Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.787 1503.5675 10:13:25.85M 2015-10-11T09:11:03.738Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.700 34.787 1503.5674 10:13:26.07M 2015-10-11T09:11:03.977Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.704 34.791 1503.5725 10:13:26.27M 2015-10-11T09:11:04.148Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.705 34.792 1503.5740 10:13:26.47M 2015-10-11T09:11:04.348Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.793 1503.5743 10:13:26.67M 2015-10-11T09:11:04.553Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5756 10:13:26.86M 2015-10-11T09:11:04.753Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5778 10:13:27.09M 2015-10-11T09:11:04.963Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5789 10:13:27.28M 2015-10-11T09:11:05.163Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.794 1503.5789 10:13:27.49M 2015-10-11T09:11:05.368Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5801 10:13:27.68M 2015-10-11T09:11:05.568Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.708 34.794 1503.5769 10:13:27.88M 2015-10-11T09:11:05.768Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.794 1503.5760 10:13:28.10M 2015-10-11T09:11:05.973Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.793 1503.5760 10:13:28.30M 2015-10-11T09:11:06.178Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5760 10:13:28.50M 2015-10-11T09:11:06.378Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5763 10:13:28.70M 2015-10-11T09:11:06.583Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5764 10:13:28.90M 2015-10-11T09:11:06.788Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.708 34.793 1503.5762 10:13:29.12M 2015-10-11T09:11:06.988Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5765 10:13:29.31M 2015-10-11T09:11:07.188Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5754 10:13:29.51M 2015-10-11T09:11:07.438Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5753 10:13:29.71M 2015-10-11T09:11:07.613Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.797 1503.5825 10:13:29.96M 2015-10-11T09:11:07.798Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.796 1503.5825 10:13:30.15M 2015-10-11T09:11:08.003Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.711 34.796 1503.5829 10:13:30.33M 2015-10-11T09:11:08.208Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.795 1503.5820 10:13:30.53M 2015-10-11T09:11:08.408Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5804 10:13:30.73M 2015-10-11T09:11:08.613Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.712 34.796 1503.5836 10:13:30.93M 2015-10-11T09:11:08.818Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.712 34.796 1503.5836 10:13:31.14M 2015-10-11T09:11:09.020Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.793 1503.5793 10:13:31.34M 2015-10-11T09:11:09.223Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5776 10:13:31.54M 2015-10-11T09:11:09.428Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.791 1503.5762 10:13:31.74M 2015-10-11T09:11:09.628Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.704 34.790 1503.5748 10:13:31.94M 2015-10-11T09:11:09.858Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.789 1503.5725 10:13:32.16M 2015-10-11T09:11:10.038Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.791 1503.5729 10:13:32.36M 2015-10-11T09:11:10.238Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5728 10:13:32.56M 2015-10-11T09:11:10.443Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.704 34.791 1503.5720 10:13:32.76M 2015-10-11T09:11:10.643Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.796 1503.5754 10:13:32.96M 2015-10-11T09:11:10.843Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.709 34.796 1503.5756 10:13:33.17M 2015-10-11T09:11:11.048Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.706 34.794 1503.5720 10:13:33.37M 2015-10-11T09:11:11.253Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.706 34.794 1503.5718 10:13:33.57M 2015-10-11T09:11:11.458Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.706 34.794 1503.5721 10:13:33.77M 2015-10-11T09:11:11.658Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.794 1503.5731 10:13:33.97M 2015-10-11T09:11:11.863Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.790 1503.5681 10:13:34.19M 2015-10-11T09:11:12.083Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5730 10:13:34.39M 2015-10-11T09:11:12.268Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.707 34.794 1503.5739 10:13:34.60M 2015-10-11T09:11:12.518Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.708 34.795 1503.5758 10:13:34.79M 2015-10-11T09:11:12.673Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.709 34.796 1503.5760 10:13:35.05M 2015-10-11T09:11:12.878Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.709 34.795 1503.5759 10:13:35.20M 2015-10-11T09:11:13.078Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.709 34.796 1503.5765 10:13:35.40M 2015-10-11T09:11:13.283Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.709 34.796 1503.5771 10:13:35.60M 2015-10-11T09:11:13.488Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.710 34.797 1503.5773 10:13:35.80M 2015-10-11T09:11:13.688Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.709 34.796 1503.5770 10:13:36.02M 2015-10-11T09:11:13.893Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.709 34.795 1503.5768 10:13:36.22M 2015-10-11T09:11:14.093Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5764 10:13:36.42M 2015-10-11T09:11:14.298Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5765 10:13:36.61M 2015-10-11T09:11:14.498Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5753 10:13:36.82M 2015-10-11T09:11:14.703Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5745 10:13:37.03M 2015-10-11T09:11:14.903Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.706 34.792 1503.5723 10:13:37.23M 2015-10-11T09:11:15.108Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.705 34.792 1503.5708 10:13:37.43M 2015-10-11T09:11:15.313Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.704 34.791 1503.5706 10:13:37.63M 2015-10-11T09:11:15.518Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.704 34.791 1503.5693 10:13:37.83M 2015-10-11T09:11:15.718Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.704 34.792 1503.5695 10:13:38.05M 2015-10-11T09:11:15.918Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.704 34.792 1503.5693 10:13:38.25M 2015-10-11T09:11:16.128Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.704 34.792 1503.5691 10:13:38.45M 2015-10-11T09:11:16.328Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.704 34.792 1503.5688 10:13:38.65M 2015-10-11T09:11:16.548Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5695 10:13:38.85M 2015-10-11T09:11:16.733Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.704 34.792 1503.5686 10:13:39.08M 2015-10-11T09:11:16.940Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5687 10:13:39.26M 2015-10-11T09:11:17.143Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.704 34.793 1503.5693 10:13:39.46M 2015-10-11T09:11:17.343Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5680 10:13:39.66M 2015-10-11T09:11:17.593Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5681 10:13:39.86M 2015-10-11T09:11:17.748Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5684 10:13:40.12M 2015-10-11T09:11:17.953Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.700 34.789 1503.5646 10:13:40.28M 2015-10-11T09:11:18.158Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.703 34.791 1503.5675 10:13:40.48M 2015-10-11T09:11:18.358Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.703 34.791 1503.5680 10:13:40.68M 2015-10-11T09:11:18.564Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.792 1503.5698 10:13:40.88M 2015-10-11T09:11:18.764Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.705 34.793 1503.5714 10:13:41.10M 2015-10-11T09:11:18.964Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.793 1503.5736 10:13:41.30M 2015-10-11T09:11:19.168Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.707 34.794 1503.5747 10:13:41.49M 2015-10-11T09:11:19.373Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5758 10:13:41.69M 2015-10-11T09:11:19.580Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5774 10:13:41.89M 2015-10-11T09:11:19.779Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.796 1503.5787 10:13:42.11M 2015-10-11T09:11:19.983Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5782 10:13:42.31M 2015-10-11T09:11:20.183Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5785 10:13:42.51M 2015-10-11T09:11:20.388Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.708 34.794 1503.5775 10:13:42.71M 2015-10-11T09:11:20.588Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.708 34.794 1503.5773 10:13:42.91M 2015-10-11T09:11:20.793Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.794 1503.5776 10:13:43.12M 2015-10-11T09:11:21.014Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5787 10:13:43.32M 2015-10-11T09:11:21.203Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.794 1503.5787 10:13:43.54M 2015-10-11T09:11:21.403Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.786 1503.5682 10:13:43.72M 2015-10-11T09:11:21.609Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.785 1503.5668 10:13:43.92M 2015-10-11T09:11:21.809Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.699 34.785 1503.5664 10:13:44.14M 2015-10-11T09:11:22.014Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.698 34.784 1503.5657 10:13:44.34M 2015-10-11T09:11:22.214Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.697 34.783 1503.5657 10:13:44.54M 2015-10-11T09:11:22.419Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.696 34.783 1503.5646 10:13:44.73M 2015-10-11T09:11:22.621Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.696 34.782 1503.5643 10:13:44.94M 2015-10-11T09:11:22.824Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.695 34.782 1503.5640 10:13:45.15M 2015-10-11T09:11:23.024Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.696 34.783 1503.5647 10:13:45.35M 2015-10-11T09:11:23.229Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.697 34.784 1503.5657 10:13:45.55M 2015-10-11T09:11:23.434Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.698 34.784 1503.5673 10:13:45.75M 2015-10-11T09:11:23.634Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.699 34.785 1503.5676 10:13:45.95M 2015-10-11T09:11:23.858Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.786 1503.5687 10:13:46.17M 2015-10-11T09:11:24.044Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5709 10:13:46.37M 2015-10-11T09:11:24.244Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5718 10:13:46.57M 2015-10-11T09:11:24.449Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.789 1503.5740 10:13:46.76M 2015-10-11T09:11:24.654Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5756 10:13:46.97M 2015-10-11T09:11:24.854Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5773 10:13:47.18M 2015-10-11T09:11:25.059Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.791 1503.5789 10:13:47.38M 2015-10-11T09:11:25.265Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.706 34.791 1503.5791 10:13:47.58M 2015-10-11T09:11:25.484Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.706 34.790 1503.5785 10:13:47.78M 2015-10-11T09:11:25.664Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.792 1503.5798 10:13:48.02M 2015-10-11T09:11:25.874Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.792 1503.5801 10:13:48.20M 2015-10-11T09:11:26.074Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.706 34.791 1503.5796 10:13:48.40M 2015-10-11T09:11:26.279Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.705 34.790 1503.5790 10:13:48.60M 2015-10-11T09:11:26.479Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.705 34.789 1503.5779 10:13:48.80M 2015-10-11T09:11:26.684Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.708 34.792 1503.5811 10:13:49.01M 2015-10-11T09:11:26.884Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.708 34.793 1503.5813 10:13:49.21M 2015-10-11T09:11:27.089Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.709 34.794 1503.5813 10:13:49.41M 2015-10-11T09:11:27.289Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.790 1503.5769 10:13:49.61M 2015-10-11T09:11:27.489Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.704 34.789 1503.5750 10:13:49.81M 2015-10-11T09:11:27.699Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5743 10:13:50.03M 2015-10-11T09:11:27.902Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.789 1503.5731 10:13:50.23M 2015-10-11T09:11:28.104Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5721 10:13:50.42M 2015-10-11T09:11:28.304Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.790 1503.5719 10:13:50.62M 2015-10-11T09:11:28.509Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.790 1503.5721 10:13:50.82M 2015-10-11T09:11:28.714Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5724 10:13:51.04M 2015-10-11T09:11:28.914Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.709 34.795 1503.5774 10:13:51.24M 2015-10-11T09:11:29.114Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5785 10:13:51.44M 2015-10-11T09:11:29.319Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.711 34.797 1503.5792 10:13:51.64M 2015-10-11T09:11:29.524Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5724 10:13:51.84M 2015-10-11T09:11:29.729Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5724 10:13:52.06M 2015-10-11T09:11:29.949Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5732 10:13:52.26M 2015-10-11T09:11:30.134Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.790 1503.5734 10:13:52.47M 2015-10-11T09:11:30.339Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5736 10:13:52.65M 2015-10-11T09:11:30.541Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5730 10:13:52.86M 2015-10-11T09:11:30.744Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5717 10:13:53.07M 2015-10-11T09:11:30.944Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5778 10:13:53.27M 2015-10-11T09:11:31.149Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.793 1503.5770 10:13:53.47M 2015-10-11T09:11:31.349Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5776 10:13:53.67M 2015-10-11T09:11:31.554Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.794 1503.5784 10:13:53.87M 2015-10-11T09:11:31.754Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5796 10:13:54.09M 2015-10-11T09:11:31.959Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.795 1503.5807 10:13:54.29M 2015-10-11T09:11:32.159Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.795 1503.5819 10:13:54.49M 2015-10-11T09:11:32.364Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.712 34.796 1503.5837 10:13:54.68M 2015-10-11T09:11:32.569Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5791 10:13:54.88M 2015-10-11T09:11:32.769Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5784 10:13:55.10M 2015-10-11T09:11:32.974Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5773 10:13:55.30M 2015-10-11T09:11:33.174Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5768 10:13:55.50M 2015-10-11T09:11:33.380Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5767 10:13:55.70M 2015-10-11T09:11:33.584Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5762 10:13:55.90M 2015-10-11T09:11:33.789Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5757 10:13:56.12M 2015-10-11T09:11:33.989Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.791 1503.5747 10:13:56.32M 2015-10-11T09:11:34.194Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5736 10:13:56.52M 2015-10-11T09:11:34.414Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5731 10:13:56.71M 2015-10-11T09:11:34.599Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5737 10:13:56.93M 2015-10-11T09:11:34.818Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.790 1503.5742 10:13:57.13M 2015-10-11T09:11:35.004Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.704 34.790 1503.5750 10:13:57.33M 2015-10-11T09:11:35.217Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5750 10:13:57.53M 2015-10-11T09:11:35.409Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.789 1503.5743 10:13:57.73M 2015-10-11T09:11:35.609Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5739 10:13:57.93M 2015-10-11T09:11:35.822Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5730 10:13:58.14M 2015-10-11T09:11:36.024Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5686 10:13:58.35M 2015-10-11T09:11:36.258Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.700 34.786 1503.5701 10:13:58.55M 2015-10-11T09:11:36.429Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.700 34.786 1503.5706 10:13:58.74M 2015-10-11T09:11:36.629Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.786 1503.5718 10:13:58.94M 2015-10-11T09:11:36.829Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5728 10:13:59.16M 2015-10-11T09:11:37.034Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.702 34.787 1503.5739 10:13:59.36M 2015-10-11T09:11:37.239Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.790 1503.5787 10:13:59.56M 2015-10-11T09:11:37.444Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.789 1503.5798 10:13:59.76M 2015-10-11T09:11:37.644Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.789 1503.5793 10:13:59.96M 2015-10-11T09:11:37.844Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.790 1503.5800 10:14:00.18M 2015-10-11T09:11:38.049Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.706 34.791 1503.5807 10:14:00.37M 2015-10-11T09:11:38.254Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.705 34.789 1503.5786 10:14:00.58M 2015-10-11T09:11:38.454Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.704 34.789 1503.5775 10:14:00.77M 2015-10-11T09:11:38.698Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.704 34.788 1503.5770 10:14:00.97M 2015-10-11T09:11:38.879Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.694 34.780 1503.5669 10:14:01.19M 2015-10-11T09:11:39.064Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.694 34.779 1503.5658 10:14:01.41M 2015-10-11T09:11:39.269Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.693 34.779 1503.5642 10:14:01.59M 2015-10-11T09:11:39.474Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.692 34.778 1503.5631 10:14:01.79M 2015-10-11T09:11:39.674Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.695 34.781 1503.5652 10:14:02.01M 2015-10-11T09:11:39.898Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.696 34.782 1503.5665 10:14:02.21M 2015-10-11T09:11:40.079Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.697 34.783 1503.5681 10:14:02.41M 2015-10-11T09:11:40.284Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.784 1503.5677 10:14:02.60M 2015-10-11T09:11:40.489Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.700 34.786 1503.5697 10:14:02.81M 2015-10-11T09:11:40.689Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.701 34.787 1503.5701 10:14:03.03M 2015-10-11T09:11:40.894Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.785 1503.5682 10:14:03.22M 2015-10-11T09:11:41.102Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.785 1503.5688 10:14:03.42M 2015-10-11T09:11:41.303Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.699 34.785 1503.5692 10:14:03.62M 2015-10-11T09:11:41.504Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.698 34.784 1503.5692 10:14:03.82M 2015-10-11T09:11:41.704Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.783 1503.5690 10:14:04.04M 2015-10-11T09:11:41.909Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5759 10:14:04.24M 2015-10-11T09:11:42.109Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5767 10:14:04.44M 2015-10-11T09:11:42.314Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5776 10:14:04.63M 2015-10-11T09:11:42.520Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5781 10:14:04.83M 2015-10-11T09:11:42.724Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.790 1503.5790 10:14:05.05M 2015-10-11T09:11:42.924Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5796 10:14:05.25M 2015-10-11T09:11:43.129Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5804 10:14:05.45M 2015-10-11T09:11:43.345Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.705 34.790 1503.5774 10:14:05.65M 2015-10-11T09:11:43.535Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.790 1503.5765 10:14:05.86M 2015-10-11T09:11:43.735Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.790 1503.5764 10:14:06.07M 2015-10-11T09:11:43.978Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.705 34.790 1503.5769 10:14:06.27M 2015-10-11T09:11:44.139Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5767 10:14:06.46M 2015-10-11T09:11:44.377Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5762 10:14:06.66M 2015-10-11T09:11:44.554Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5753 10:14:06.86M 2015-10-11T09:11:44.749Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5745 10:14:07.08M 2015-10-11T09:11:44.955Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.790 1503.5735 10:14:07.28M 2015-10-11T09:11:45.154Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5728 10:14:07.48M 2015-10-11T09:11:45.359Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5721 10:14:07.68M 2015-10-11T09:11:45.565Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5710 10:14:07.88M 2015-10-11T09:11:45.765Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5710 10:14:08.10M 2015-10-11T09:11:45.970Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5712 10:14:08.29M 2015-10-11T09:11:46.175Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.788 1503.5715 10:14:08.49M 2015-10-11T09:11:46.375Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.789 1503.5725 10:14:08.70M 2015-10-11T09:11:46.580Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.789 1503.5724 10:14:08.89M 2015-10-11T09:11:46.780Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.703 34.790 1503.5728 10:14:09.11M 2015-10-11T09:11:46.985Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.703 34.790 1503.5725 10:14:09.31M 2015-10-11T09:11:47.190Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.791 1503.5728 10:14:09.51M 2015-10-11T09:11:47.390Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.705 34.791 1503.5736 10:14:09.71M 2015-10-11T09:11:47.595Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.705 34.791 1503.5735 10:14:09.91M 2015-10-11T09:11:47.815Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.705 34.792 1503.5737 10:14:10.13M 2015-10-11T09:11:48.000Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.706 34.793 1503.5746 10:14:10.34M 2015-10-11T09:11:48.205Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.707 34.793 1503.5750 10:14:10.52M 2015-10-11T09:11:48.405Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.713 34.800 1503.5828 10:14:10.72M 2015-10-11T09:11:48.610Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.714 34.800 1503.5831 10:14:10.92M 2015-10-11T09:11:48.810Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.714 34.800 1503.5831 10:14:11.14M 2015-10-11T09:11:49.015Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.714 34.800 1503.5830 10:14:11.34M 2015-10-11T09:11:49.220Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.714 34.800 1503.5830 10:14:11.54M 2015-10-11T09:11:49.420Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.714 34.799 1503.5830 10:14:11.74M 2015-10-11T09:11:49.625Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.713 34.799 1503.5825 10:14:11.94M 2015-10-11T09:11:49.825Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.712 34.798 1503.5819 10:14:12.16M 2015-10-11T09:11:50.030Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.711 34.797 1503.5804 10:14:12.35M 2015-10-11T09:11:50.230Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5784 10:14:12.55M 2015-10-11T09:11:50.435Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.795 1503.5764 10:14:12.75M 2015-10-11T09:11:50.640Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.707 34.793 1503.5736 10:14:12.95M 2015-10-11T09:11:50.845Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5717 10:14:13.17M 2015-10-11T09:11:51.045Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.791 1503.5698 10:14:13.37M 2015-10-11T09:11:51.250Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5690 10:14:13.57M 2015-10-11T09:11:51.450Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.789 1503.5684 10:14:13.77M 2015-10-11T09:11:51.655Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.788 1503.5668 10:14:13.97M 2015-10-11T09:11:51.855Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.787 1503.5658 10:14:14.19M 2015-10-11T09:11:52.060Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5649 10:14:14.38M 2015-10-11T09:11:52.280Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.699 34.786 1503.5641 10:14:14.58M 2015-10-11T09:11:52.498Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5649 10:14:14.80M 2015-10-11T09:11:52.670Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5652 10:14:15.00M 2015-10-11T09:11:52.870Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5658 10:14:15.20M 2015-10-11T09:11:53.075Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.787 1503.5664 10:14:15.40M 2015-10-11T09:11:53.280Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.698 34.785 1503.5645 10:14:15.60M 2015-10-11T09:11:53.480Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.698 34.786 1503.5641 10:14:15.80M 2015-10-11T09:11:53.685Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.698 34.785 1503.5654 10:14:16.02M 2015-10-11T09:11:53.890Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.698 34.785 1503.5664 10:14:16.22M 2015-10-11T09:11:54.090Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.699 34.785 1503.5679 10:14:16.42M 2015-10-11T09:11:54.295Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5677 10:14:16.61M 2015-10-11T09:11:54.495Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.700 34.786 1503.5685 10:14:16.81M 2015-10-11T09:11:54.700Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.786 1503.5688 10:14:17.03M 2015-10-11T09:11:54.901Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.788 1503.5706 10:14:17.23M 2015-10-11T09:11:55.105Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.790 1503.5715 10:14:17.43M 2015-10-11T09:11:55.310Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.792 1503.5735 10:14:17.63M 2015-10-11T09:11:55.510Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.705 34.793 1503.5713 10:14:17.83M 2015-10-11T09:11:55.715Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.705 34.793 1503.5708 10:14:18.05M 2015-10-11T09:11:55.915Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.705 34.793 1503.5702 10:14:18.25M 2015-10-11T09:11:56.120Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.704 34.792 1503.5687 10:14:18.44M 2015-10-11T09:11:56.325Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.703 34.791 1503.5673 10:14:18.64M 2015-10-11T09:11:56.525Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.701 34.790 1503.5658 10:14:18.84M 2015-10-11T09:11:56.745Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.700 34.788 1503.5649 10:14:19.06M 2015-10-11T09:11:56.935Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.700 34.789 1503.5653 10:14:19.28M 2015-10-11T09:11:57.135Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.700 34.788 1503.5647 10:14:19.46M 2015-10-11T09:11:57.340Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.700 34.788 1503.5646 10:14:19.66M 2015-10-11T09:11:57.577Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.700 34.789 1503.5643 10:14:19.86M 2015-10-11T09:11:57.745Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5707 10:14:20.08M 2015-10-11T09:11:57.950Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.787 1503.5720 10:14:20.28M 2015-10-11T09:11:58.150Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5717 10:14:20.48M 2015-10-11T09:11:58.355Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.702 34.788 1503.5731 10:14:20.67M 2015-10-11T09:11:58.555Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.788 1503.5743 10:14:20.87M 2015-10-11T09:11:58.760Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.703 34.788 1503.5750 10:14:21.09M 2015-10-11T09:11:58.960Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5753 10:14:21.29M 2015-10-11T09:11:59.165Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.703 34.788 1503.5764 10:14:21.49M 2015-10-11T09:11:59.370Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5767 10:14:21.69M 2015-10-11T09:11:59.570Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.790 1503.5779 10:14:21.89M 2015-10-11T09:11:59.775Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5720 10:14:22.11M 2015-10-11T09:11:59.980Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.706 34.794 1503.5710 10:14:22.30M 2015-10-11T09:12:00.181Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.707 34.795 1503.5714 10:14:22.50M 2015-10-11T09:12:00.385Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.707 34.795 1503.5726 10:14:22.70M 2015-10-11T09:12:00.585Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.707 34.795 1503.5730 10:14:22.90M 2015-10-11T09:12:00.817Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.707 34.794 1503.5730 10:14:23.12M 2015-10-11T09:12:00.995Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.707 34.794 1503.5728 10:14:23.32M 2015-10-11T09:12:01.210Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.706 34.793 1503.5728 10:14:23.52M 2015-10-11T09:12:01.400Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.706 34.793 1503.5735 10:14:23.73M 2015-10-11T09:12:01.605Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5734 10:14:23.92M 2015-10-11T09:12:01.805Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.791 1503.5732 10:14:24.14M 2015-10-11T09:12:02.010Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.790 1503.5739 10:14:24.34M 2015-10-11T09:12:02.210Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5734 10:14:24.53M 2015-10-11T09:12:02.415Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.788 1503.5737 10:14:24.73M 2015-10-11T09:12:02.615Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.788 1503.5737 10:14:24.93M 2015-10-11T09:12:02.821Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.787 1503.5736 10:14:25.15M 2015-10-11T09:12:03.025Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.789 1503.5673 10:14:25.35M 2015-10-11T09:12:03.225Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.701 34.789 1503.5651 10:14:25.55M 2015-10-11T09:12:03.430Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.700 34.788 1503.5653 10:14:25.75M 2015-10-11T09:12:03.635Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.706 34.793 1503.5730 10:14:25.95M 2015-10-11T09:12:03.835Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.705 34.792 1503.5719 10:14:26.17M 2015-10-11T09:12:04.040Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.703 34.791 1503.5707 10:14:26.36M 2015-10-11T09:12:04.245Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.703 34.790 1503.5701 10:14:26.56M 2015-10-11T09:12:04.457Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.789 1503.5686 10:14:26.76M 2015-10-11T09:12:04.650Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5706 10:14:26.96M 2015-10-11T09:12:04.850Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5693 10:14:27.18M 2015-10-11T09:12:05.055Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5688 10:14:27.38M 2015-10-11T09:12:05.255Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5693 10:14:27.58M 2015-10-11T09:12:05.461Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5709 10:14:27.78M 2015-10-11T09:12:05.680Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5719 10:14:28.00M 2015-10-11T09:12:05.865Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5721 10:14:28.21M 2015-10-11T09:12:06.070Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5737 10:14:28.39M 2015-10-11T09:12:06.270Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5732 10:14:28.60M 2015-10-11T09:12:06.475Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5732 10:14:28.79M 2015-10-11T09:12:06.680Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5730 10:14:29.01M 2015-10-11T09:12:06.880Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5734 10:14:29.21M 2015-10-11T09:12:07.085Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5736 10:14:29.41M 2015-10-11T09:12:07.290Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5742 10:14:29.61M 2015-10-11T09:12:07.490Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.791 1503.5743 10:14:29.81M 2015-10-11T09:12:07.698Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5753 10:14:30.03M 2015-10-11T09:12:07.895Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5753 10:14:30.23M 2015-10-11T09:12:08.095Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5756 10:14:30.42M 2015-10-11T09:12:08.306Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5745 10:14:30.62M 2015-10-11T09:12:08.506Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5735 10:14:30.83M 2015-10-11T09:12:08.706Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.705 34.791 1503.5736 10:14:31.04M 2015-10-11T09:12:08.911Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5723 10:14:31.24M 2015-10-11T09:12:09.116Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5720 10:14:31.44M 2015-10-11T09:12:09.321Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5719 10:14:31.64M 2015-10-11T09:12:09.521Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.791 1503.5717 10:14:31.84M 2015-10-11T09:12:09.726Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.791 1503.5714 10:14:32.06M 2015-10-11T09:12:09.926Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.790 1503.5713 10:14:32.26M 2015-10-11T09:12:10.146Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.790 1503.5719 10:14:32.45M 2015-10-11T09:12:10.336Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.790 1503.5712 10:14:32.67M 2015-10-11T09:12:10.531Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.789 1503.5715 10:14:32.85M 2015-10-11T09:12:10.741Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.788 1503.5708 10:14:33.07M 2015-10-11T09:12:10.946Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5713 10:14:33.27M 2015-10-11T09:12:11.146Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5706 10:14:33.47M 2015-10-11T09:12:11.346Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5723 10:14:33.67M 2015-10-11T09:12:11.551Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5724 10:14:33.87M 2015-10-11T09:12:11.756Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5735 10:14:34.09M 2015-10-11T09:12:11.956Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.788 1503.5739 10:14:34.29M 2015-10-11T09:12:12.161Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.788 1503.5746 10:14:34.49M 2015-10-11T09:12:12.378Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.788 1503.5740 10:14:34.68M 2015-10-11T09:12:12.566Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5737 10:14:34.88M 2015-10-11T09:12:12.771Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.788 1503.5736 10:14:35.10M 2015-10-11T09:12:12.971Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5734 10:14:35.30M 2015-10-11T09:12:13.176Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5736 10:14:35.50M 2015-10-11T09:12:13.376Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.704 34.790 1503.5748 10:14:35.70M 2015-10-11T09:12:13.581Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5708 10:14:35.90M 2015-10-11T09:12:13.781Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5697 10:14:36.12M 2015-10-11T09:12:13.986Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.700 34.787 1503.5687 10:14:36.31M 2015-10-11T09:12:14.191Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5674 10:14:36.52M 2015-10-11T09:12:14.396Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5670 10:14:36.71M 2015-10-11T09:12:14.611Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5693 10:14:36.91M 2015-10-11T09:12:14.796Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5695 10:14:37.15M 2015-10-11T09:12:15.001Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5701 10:14:37.33M 2015-10-11T09:12:15.206Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5704 10:14:37.53M 2015-10-11T09:12:15.406Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.704 34.791 1503.5715 10:14:37.73M 2015-10-11T09:12:15.611Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5734 10:14:37.93M 2015-10-11T09:12:15.816Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5726 10:14:38.15M 2015-10-11T09:12:16.016Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5728 10:14:38.34M 2015-10-11T09:12:16.221Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.791 1503.5724 10:14:38.54M 2015-10-11T09:12:16.421Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.791 1503.5719 10:14:38.74M 2015-10-11T09:12:16.626Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.791 1503.5714 10:14:38.94M 2015-10-11T09:12:16.831Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.704 34.791 1503.5713 10:14:39.16M 2015-10-11T09:12:17.031Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.704 34.791 1503.5706 10:14:39.36M 2015-10-11T09:12:17.231Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.703 34.791 1503.5706 10:14:39.56M 2015-10-11T09:12:17.457Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.703 34.791 1503.5702 10:14:39.76M 2015-10-11T09:12:17.641Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.710 34.796 1503.5778 10:14:39.96M 2015-10-11T09:12:17.846Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5753 10:14:40.18M 2015-10-11T09:12:18.051Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5743 10:14:40.38M 2015-10-11T09:12:18.251Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5747 10:14:40.57M 2015-10-11T09:12:18.451Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5750 10:14:40.77M 2015-10-11T09:12:18.697Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5753 10:14:40.97M 2015-10-11T09:12:18.861Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5754 10:14:41.19M 2015-10-11T09:12:19.081Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5760 10:14:41.39M 2015-10-11T09:12:19.266Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5771 10:14:41.61M 2015-10-11T09:12:19.471Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5769 10:14:41.79M 2015-10-11T09:12:19.671Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5782 10:14:42.01M 2015-10-11T09:12:19.898Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.793 1503.5782 10:14:42.20M 2015-10-11T09:12:20.081Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5781 10:14:42.40M 2015-10-11T09:12:20.281Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5769 10:14:42.60M 2015-10-11T09:12:20.486Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5767 10:14:42.80M 2015-10-11T09:12:20.686Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.791 1503.5770 10:14:43.02M 2015-10-11T09:12:20.891Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5770 10:14:43.22M 2015-10-11T09:12:21.091Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5764 10:14:43.42M 2015-10-11T09:12:21.296Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5762 10:14:43.62M 2015-10-11T09:12:21.496Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5757 10:14:43.82M 2015-10-11T09:12:21.701Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5752 10:14:44.04M 2015-10-11T09:12:21.906Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5750 10:14:44.23M 2015-10-11T09:12:22.106Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5750 10:14:44.43M 2015-10-11T09:12:22.311Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.790 1503.5753 10:14:44.63M 2015-10-11T09:12:22.511Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5767 10:14:44.83M 2015-10-11T09:12:22.716Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.791 1503.5778 10:14:45.05M 2015-10-11T09:12:22.921Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.791 1503.5791 10:14:45.25M 2015-10-11T09:12:23.121Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.790 1503.5795 10:14:45.45M 2015-10-11T09:12:23.326Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.706 34.790 1503.5797 10:14:45.65M 2015-10-11T09:12:23.547Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.790 1503.5793 10:14:45.85M 2015-10-11T09:12:23.731Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.706 34.790 1503.5797 10:14:46.08M 2015-10-11T09:12:23.936Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.707 34.791 1503.5797 10:14:46.26M 2015-10-11T09:12:24.136Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5789 10:14:46.47M 2015-10-11T09:12:24.341Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5795 10:14:46.66M 2015-10-11T09:12:24.557Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.707 34.792 1503.5804 10:14:46.86M 2015-10-11T09:12:24.746Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.707 34.792 1503.5809 10:14:47.08M 2015-10-11T09:12:24.951Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.707 34.792 1503.5804 10:14:47.28M 2015-10-11T09:12:25.151Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.707 34.792 1503.5801 10:14:47.48M 2015-10-11T09:12:25.356Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.791 1503.5787 10:14:47.68M 2015-10-11T09:12:25.561Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5779 10:14:47.88M 2015-10-11T09:12:25.761Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5775 10:14:48.10M 2015-10-11T09:12:25.966Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.791 1503.5765 10:14:48.29M 2015-10-11T09:12:26.166Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.706 34.791 1503.5768 10:14:48.49M 2015-10-11T09:12:26.371Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.706 34.792 1503.5765 10:14:48.69M 2015-10-11T09:12:26.578Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.706 34.792 1503.5760 10:14:48.89M 2015-10-11T09:12:26.776Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.793 1503.5754 10:14:49.11M 2015-10-11T09:12:26.981Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.793 1503.5743 10:14:49.31M 2015-10-11T09:12:27.217Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.793 1503.5734 10:14:49.51M 2015-10-11T09:12:27.386Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.792 1503.5728 10:14:49.71M 2015-10-11T09:12:27.591Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.705 34.792 1503.5723 10:14:49.90M 2015-10-11T09:12:27.791Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.706 34.793 1503.5721 10:14:50.13M 2015-10-11T09:12:28.017Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.793 1503.5737 10:14:50.32M 2015-10-11T09:12:28.217Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5751 10:14:50.54M 2015-10-11T09:12:28.402Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5767 10:14:50.72M 2015-10-11T09:12:28.606Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5685 10:14:50.92M 2015-10-11T09:12:28.806Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.785 1503.5681 10:14:51.14M 2015-10-11T09:12:29.007Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.698 34.784 1503.5680 10:14:51.34M 2015-10-11T09:12:29.212Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.697 34.783 1503.5673 10:14:51.54M 2015-10-11T09:12:29.416Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.695 34.782 1503.5656 10:14:51.74M 2015-10-11T09:12:29.621Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.710 34.795 1503.5818 10:14:51.94M 2015-10-11T09:12:29.827Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.710 34.795 1503.5819 10:14:52.15M 2015-10-11T09:12:30.026Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.710 34.795 1503.5824 10:14:52.36M 2015-10-11T09:12:30.231Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.710 34.795 1503.5828 10:14:52.55M 2015-10-11T09:12:30.431Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.710 34.794 1503.5824 10:14:52.75M 2015-10-11T09:12:30.636Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.708 34.793 1503.5812 10:14:52.95M 2015-10-11T09:12:30.836Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5796 10:14:53.17M 2015-10-11T09:12:31.041Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.710 34.794 1503.5824 10:14:53.37M 2015-10-11T09:12:31.247Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.792 1503.5797 10:14:53.57M 2015-10-11T09:12:31.447Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.792 1503.5786 10:14:53.77M 2015-10-11T09:12:31.657Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5776 10:14:53.97M 2015-10-11T09:12:31.851Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5753 10:14:54.19M 2015-10-11T09:12:32.056Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.789 1503.5741 10:14:54.38M 2015-10-11T09:12:32.262Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5725 10:14:54.58M 2015-10-11T09:12:32.477Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5736 10:14:54.78M 2015-10-11T09:12:32.667Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.788 1503.5745 10:14:55.02M 2015-10-11T09:12:32.898Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5741 10:14:55.20M 2015-10-11T09:12:33.072Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5741 10:14:55.40M 2015-10-11T09:12:33.277Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5739 10:14:55.60M 2015-10-11T09:12:33.477Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5750 10:14:55.80M 2015-10-11T09:12:33.677Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5760 10:14:56.01M 2015-10-11T09:12:33.887Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5765 10:14:56.21M 2015-10-11T09:12:34.087Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5759 10:14:56.41M 2015-10-11T09:12:34.292Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5747 10:14:56.61M 2015-10-11T09:12:34.492Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5732 10:14:56.81M 2015-10-11T09:12:34.697Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5713 10:14:57.03M 2015-10-11T09:12:34.902Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5682 10:14:57.23M 2015-10-11T09:12:35.102Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5771 10:14:57.43M 2015-10-11T09:12:35.307Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.794 1503.5778 10:14:57.63M 2015-10-11T09:12:35.538Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5780 10:14:57.83M 2015-10-11T09:12:35.712Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.796 1503.5771 10:14:58.05M 2015-10-11T09:12:35.917Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5765 10:14:58.25M 2015-10-11T09:12:36.117Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.796 1503.5769 10:14:58.44M 2015-10-11T09:12:36.317Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.710 34.796 1503.5774 10:14:58.64M 2015-10-11T09:12:36.522Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.711 34.797 1503.5781 10:14:58.84M 2015-10-11T09:12:36.727Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.711 34.798 1503.5776 10:14:59.06M 2015-10-11T09:12:36.947Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.711 34.798 1503.5769 10:14:59.26M 2015-10-11T09:12:37.132Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.711 34.798 1503.5765 10:14:59.48M 2015-10-11T09:12:37.337Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.710 34.797 1503.5760 10:14:59.66M 2015-10-11T09:12:37.537Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.709 34.796 1503.5756 10:14:59.86M 2015-10-11T09:12:37.742Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.709 34.796 1503.5753 10:15:00.07M 2015-10-11T09:12:37.947Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.708 34.795 1503.5753 10:15:00.27M 2015-10-11T09:12:38.147Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5746 10:15:00.47M 2015-10-11T09:12:38.352Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.707 34.794 1503.5743 10:15:00.67M 2015-10-11T09:12:38.552Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.707 34.794 1503.5750 10:15:00.87M 2015-10-11T09:12:38.757Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.708 34.794 1503.5774 10:15:01.09M 2015-10-11T09:12:38.962Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.705 34.792 1503.5748 10:15:01.29M 2015-10-11T09:12:39.162Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.698 34.785 1503.5676 10:15:01.49M 2015-10-11T09:12:39.367Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.698 34.784 1503.5664 10:15:01.69M 2015-10-11T09:12:39.567Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.697 34.784 1503.5658 10:15:01.89M 2015-10-11T09:12:39.772Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.696 34.783 1503.5662 10:15:02.10M 2015-10-11T09:12:39.979Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.696 34.782 1503.5665 10:15:02.30M 2015-10-11T09:12:40.177Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.697 34.783 1503.5673 10:15:02.50M 2015-10-11T09:12:40.382Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.697 34.783 1503.5676 10:15:02.70M 2015-10-11T09:12:40.587Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.698 34.784 1503.5682 10:15:02.90M 2015-10-11T09:12:40.787Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.698 34.784 1503.5691 10:15:03.12M 2015-10-11T09:12:40.987Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5701 10:15:03.32M 2015-10-11T09:12:41.192Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5710 10:15:03.52M 2015-10-11T09:12:41.412Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.700 34.785 1503.5717 10:15:03.72M 2015-10-11T09:12:41.597Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.786 1503.5717 10:15:03.93M 2015-10-11T09:12:41.802Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.697 34.783 1503.5681 10:15:04.13M 2015-10-11T09:12:42.007Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.698 34.783 1503.5685 10:15:04.33M 2015-10-11T09:12:42.207Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.698 34.784 1503.5684 10:15:04.53M 2015-10-11T09:12:42.412Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.699 34.785 1503.5686 10:15:04.73M 2015-10-11T09:12:42.612Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.786 1503.5681 10:15:04.93M 2015-10-11T09:12:42.817Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.786 1503.5684 10:15:05.15M 2015-10-11T09:12:43.022Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.700 34.786 1503.5695 10:15:05.35M 2015-10-11T09:12:43.222Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.787 1503.5699 10:15:05.55M 2015-10-11T09:12:43.427Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.701 34.787 1503.5703 10:15:05.75M 2015-10-11T09:12:43.627Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5696 10:15:05.95M 2015-10-11T09:12:43.832Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5695 10:15:06.16M 2015-10-11T09:12:44.037Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.701 34.788 1503.5706 10:15:06.36M 2015-10-11T09:12:44.237Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5712 10:15:06.56M 2015-10-11T09:12:44.442Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5710 10:15:06.76M 2015-10-11T09:12:44.642Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5703 10:15:06.96M 2015-10-11T09:12:44.847Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.787 1503.5685 10:15:07.18M 2015-10-11T09:12:45.047Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5790 10:15:07.38M 2015-10-11T09:12:45.252Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.796 1503.5784 10:15:07.58M 2015-10-11T09:12:45.457Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.796 1503.5786 10:15:07.78M 2015-10-11T09:12:45.662Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.795 1503.5787 10:15:07.97M 2015-10-11T09:12:45.882Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.794 1503.5787 10:15:08.20M 2015-10-11T09:12:46.062Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.794 1503.5786 10:15:08.41M 2015-10-11T09:12:46.267Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.794 1503.5781 10:15:08.59M 2015-10-11T09:12:46.472Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.794 1503.5780 10:15:08.79M 2015-10-11T09:12:46.672Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5779 10:15:09.01M 2015-10-11T09:12:46.877Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5771 10:15:09.21M 2015-10-11T09:12:47.082Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5767 10:15:09.41M 2015-10-11T09:12:47.282Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5756 10:15:09.61M 2015-10-11T09:12:47.487Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5745 10:15:09.81M 2015-10-11T09:12:47.692Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.793 1503.5734 10:15:10.03M 2015-10-11T09:12:47.892Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5731 10:15:10.23M 2015-10-11T09:12:48.097Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.792 1503.5728 10:15:10.42M 2015-10-11T09:12:48.297Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5768 10:15:10.62M 2015-10-11T09:12:48.497Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.790 1503.5769 10:15:10.82M 2015-10-11T09:12:48.702Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5773 10:15:11.03M 2015-10-11T09:12:48.907Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.789 1503.5784 10:15:11.24M 2015-10-11T09:12:49.112Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.789 1503.5797 10:15:11.44M 2015-10-11T09:12:49.312Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.704 34.788 1503.5800 10:15:11.64M 2015-10-11T09:12:49.517Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.704 34.788 1503.5807 10:15:11.84M 2015-10-11T09:12:49.722Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.704 34.787 1503.5809 10:15:12.05M 2015-10-11T09:12:49.922Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.704 34.788 1503.5801 10:15:12.25M 2015-10-11T09:12:50.127Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.704 34.788 1503.5793 10:15:12.45M 2015-10-11T09:12:50.347Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.789 1503.5786 10:15:12.65M 2015-10-11T09:12:50.532Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.705 34.789 1503.5785 10:15:12.87M 2015-10-11T09:12:50.732Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.705 34.790 1503.5786 10:15:13.07M 2015-10-11T09:12:50.937Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.700 34.785 1503.5721 10:15:13.27M 2015-10-11T09:12:51.137Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.698 34.784 1503.5702 10:15:13.47M 2015-10-11T09:12:51.378Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.698 34.784 1503.5690 10:15:13.66M 2015-10-11T09:12:51.547Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.697 34.783 1503.5681 10:15:13.86M 2015-10-11T09:12:51.747Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.696 34.782 1503.5679 10:15:14.09M 2015-10-11T09:12:51.952Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.695 34.781 1503.5669 10:15:14.28M 2015-10-11T09:12:52.157Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.695 34.781 1503.5663 10:15:14.48M 2015-10-11T09:12:52.357Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.694 34.780 1503.5660 10:15:14.68M 2015-10-11T09:12:52.562Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.695 34.780 1503.5670 10:15:14.88M 2015-10-11T09:12:52.767Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.695 34.781 1503.5680 10:15:15.10M 2015-10-11T09:12:52.967Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.696 34.781 1503.5682 10:15:15.30M 2015-10-11T09:12:53.173Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.697 34.782 1503.5708 10:15:15.50M 2015-10-11T09:12:53.378Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.698 34.782 1503.5719 10:15:15.70M 2015-10-11T09:12:53.578Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.698 34.783 1503.5726 10:15:15.90M 2015-10-11T09:12:53.783Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.784 1503.5725 10:15:16.11M 2015-10-11T09:12:53.983Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.785 1503.5729 10:15:16.31M 2015-10-11T09:12:54.187Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.701 34.786 1503.5731 10:15:16.51M 2015-10-11T09:12:54.388Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.701 34.785 1503.5747 10:15:16.71M 2015-10-11T09:12:54.592Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.785 1503.5748 10:15:16.91M 2015-10-11T09:12:54.813Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.700 34.784 1503.5737 10:15:17.13M 2015-10-11T09:12:54.998Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.700 34.784 1503.5743 10:15:17.35M 2015-10-11T09:12:55.203Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.709 34.792 1503.5850 10:15:17.53M 2015-10-11T09:12:55.408Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.710 34.793 1503.5868 10:15:17.73M 2015-10-11T09:12:55.613Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.711 34.793 1503.5875 10:15:17.93M 2015-10-11T09:12:55.813Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.711 34.793 1503.5880 10:15:18.14M 2015-10-11T09:12:56.013Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.711 34.794 1503.5874 10:15:18.34M 2015-10-11T09:12:56.218Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.712 34.795 1503.5874 10:15:18.54M 2015-10-11T09:12:56.418Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.712 34.795 1503.5868 10:15:18.74M 2015-10-11T09:12:56.628Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.711 34.795 1503.5847 10:15:18.94M 2015-10-11T09:12:56.828Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5790 10:15:19.16M 2015-10-11T09:12:57.028Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5780 10:15:19.36M 2015-10-11T09:12:57.233Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5771 10:15:19.56M 2015-10-11T09:12:57.438Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5757 10:15:19.75M 2015-10-11T09:12:57.638Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5745 10:15:19.95M 2015-10-11T09:12:57.843Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5725 10:15:20.18M 2015-10-11T09:12:58.043Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5719 10:15:20.37M 2015-10-11T09:12:58.248Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5723 10:15:20.57M 2015-10-11T09:12:58.453Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5715 10:15:20.77M 2015-10-11T09:12:58.653Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.789 1503.5712 10:15:20.97M 2015-10-11T09:12:58.858Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5713 10:15:21.19M 2015-10-11T09:12:59.059Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5719 10:15:21.39M 2015-10-11T09:12:59.278Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.790 1503.5739 10:15:21.59M 2015-10-11T09:12:59.468Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5746 10:15:21.80M 2015-10-11T09:12:59.668Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5713 10:15:22.01M 2015-10-11T09:12:59.873Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.701 34.787 1503.5709 10:15:22.20M 2015-10-11T09:13:00.073Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.701 34.786 1503.5721 10:15:22.40M 2015-10-11T09:13:00.278Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.701 34.786 1503.5734 10:15:22.60M 2015-10-11T09:13:00.483Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.700 34.785 1503.5720 10:15:22.80M 2015-10-11T09:13:00.683Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.700 34.785 1503.5718 10:15:23.02M 2015-10-11T09:13:00.888Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.784 1503.5736 10:15:23.22M 2015-10-11T09:13:01.088Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.785 1503.5728 10:15:23.42M 2015-10-11T09:13:01.293Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.700 34.785 1503.5729 10:15:23.61M 2015-10-11T09:13:01.498Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.786 1503.5728 10:15:23.81M 2015-10-11T09:13:01.698Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.702 34.787 1503.5735 10:15:24.04M 2015-10-11T09:13:01.903Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.703 34.788 1503.5747 10:15:24.23M 2015-10-11T09:13:02.108Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.789 1503.5765 10:15:24.43M 2015-10-11T09:13:02.308Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.705 34.790 1503.5781 10:15:24.63M 2015-10-11T09:13:02.508Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.707 34.791 1503.5797 10:15:24.83M 2015-10-11T09:13:02.738Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.706 34.791 1503.5793 10:15:25.05M 2015-10-11T09:13:02.918Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5791 10:15:25.25M 2015-10-11T09:13:03.118Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.791 1503.5800 10:15:25.45M 2015-10-11T09:13:03.323Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.706 34.791 1503.5790 10:15:25.65M 2015-10-11T09:13:03.523Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.705 34.790 1503.5769 10:15:25.85M 2015-10-11T09:13:03.748Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.790 1503.5754 10:15:26.06M 2015-10-11T09:13:03.933Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5735 10:15:26.28M 2015-10-11T09:13:04.133Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.703 34.790 1503.5730 10:15:26.46M 2015-10-11T09:13:04.338Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.704 34.790 1503.5731 10:15:26.66M 2015-10-11T09:13:04.543Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.790 1503.5721 10:15:26.86M 2015-10-11T09:13:04.738Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5710 10:15:27.08M 2015-10-11T09:13:04.948Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.703 34.790 1503.5704 10:15:27.27M 2015-10-11T09:13:05.148Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.703 34.790 1503.5693 10:15:27.48M 2015-10-11T09:13:05.353Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5690 10:15:27.68M 2015-10-11T09:13:05.558Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.702 34.790 1503.5679 10:15:27.88M 2015-10-11T09:13:05.758Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.702 34.790 1503.5677 10:15:28.09M 2015-10-11T09:13:05.963Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.702 34.790 1503.5674 10:15:28.29M 2015-10-11T09:13:06.168Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.791 1503.5671 10:15:28.49M 2015-10-11T09:13:06.368Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.791 1503.5671 10:15:28.69M 2015-10-11T09:13:06.573Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5686 10:15:28.89M 2015-10-11T09:13:06.773Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5696 10:15:29.11M 2015-10-11T09:13:06.978Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5699 10:15:29.31M 2015-10-11T09:13:07.178Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.791 1503.5695 10:15:29.51M 2015-10-11T09:13:07.383Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5695 10:15:29.70M 2015-10-11T09:13:07.588Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.790 1503.5702 10:15:29.90M 2015-10-11T09:13:07.788Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5712 10:15:30.12M 2015-10-11T09:13:07.993Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5718 10:15:30.32M 2015-10-11T09:13:08.213Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5739 10:15:30.52M 2015-10-11T09:13:08.398Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5734 10:15:30.74M 2015-10-11T09:13:08.603Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5730 10:15:30.92M 2015-10-11T09:13:08.803Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.792 1503.5726 10:15:31.14M 2015-10-11T09:13:09.008Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.792 1503.5734 10:15:31.34M 2015-10-11T09:13:09.208Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5736 10:15:31.54M 2015-10-11T09:13:09.413Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5732 10:15:31.73M 2015-10-11T09:13:09.618Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5736 10:15:31.93M 2015-10-11T09:13:09.818Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.791 1503.5730 10:15:32.15M 2015-10-11T09:13:10.023Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.790 1503.5724 10:15:32.35M 2015-10-11T09:13:10.228Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.790 1503.5717 10:15:32.55M 2015-10-11T09:13:10.458Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.789 1503.5709 10:15:32.75M 2015-10-11T09:13:10.628Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.788 1503.5707 10:15:32.95M 2015-10-11T09:13:10.833Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.788 1503.5710 10:15:33.17M 2015-10-11T09:13:11.038Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.701 34.787 1503.5724 10:15:33.37M 2015-10-11T09:13:11.243Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.701 34.787 1503.5725 10:15:33.57M 2015-10-11T09:13:11.443Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.701 34.787 1503.5726 10:15:33.77M 2015-10-11T09:13:11.648Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5715 10:15:33.96M 2015-10-11T09:13:11.853Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.701 34.787 1503.5720 10:15:34.18M 2015-10-11T09:13:12.053Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.701 34.788 1503.5717 10:15:34.38M 2015-10-11T09:13:12.258Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.702 34.788 1503.5717 10:15:34.58M 2015-10-11T09:13:12.459Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.702 34.788 1503.5715 10:15:34.78M 2015-10-11T09:13:12.678Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.701 34.788 1503.5714 10:15:35.00M 2015-10-11T09:13:12.863Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5710 10:15:35.21M 2015-10-11T09:13:13.068Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5721 10:15:35.40M 2015-10-11T09:13:13.273Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5729 10:15:35.60M 2015-10-11T09:13:13.473Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.790 1503.5736 10:15:35.79M 2015-10-11T09:13:13.678Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.704 34.790 1503.5731 10:15:36.01M 2015-10-11T09:13:13.878Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.790 1503.5720 10:15:36.21M 2015-10-11T09:13:14.084Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.790 1503.5709 10:15:36.41M 2015-10-11T09:13:14.283Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.790 1503.5713 10:15:36.61M 2015-10-11T09:13:14.498Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5721 10:15:36.81M 2015-10-11T09:13:14.688Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5736 10:15:37.03M 2015-10-11T09:13:14.893Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.792 1503.5740 10:15:37.23M 2015-10-11T09:13:15.098Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5752 10:15:37.43M 2015-10-11T09:13:15.304Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.793 1503.5770 10:15:37.63M 2015-10-11T09:13:15.504Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.794 1503.5782 10:15:37.82M 2015-10-11T09:13:15.704Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5789 10:15:38.04M 2015-10-11T09:13:15.908Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5790 10:15:38.24M 2015-10-11T09:13:16.114Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.794 1503.5784 10:15:38.44M 2015-10-11T09:13:16.315Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5771 10:15:38.64M 2015-10-11T09:13:16.518Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5760 10:15:38.84M 2015-10-11T09:13:16.724Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.793 1503.5759 10:15:39.06M 2015-10-11T09:13:16.928Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5759 10:15:39.26M 2015-10-11T09:13:17.144Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5763 10:15:39.46M 2015-10-11T09:13:17.333Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5765 10:15:39.67M 2015-10-11T09:13:17.534Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5767 10:15:39.85M 2015-10-11T09:13:17.739Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5760 10:15:40.07M 2015-10-11T09:13:17.941Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5745 10:15:40.27M 2015-10-11T09:13:18.144Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.791 1503.5729 10:15:40.47M 2015-10-11T09:13:18.344Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5719 10:15:40.67M 2015-10-11T09:13:18.549Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.790 1503.5712 10:15:40.87M 2015-10-11T09:13:18.754Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.790 1503.5703 10:15:41.09M 2015-10-11T09:13:18.954Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.790 1503.5701 10:15:41.29M 2015-10-11T09:13:19.159Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.790 1503.5702 10:15:41.48M 2015-10-11T09:13:19.364Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5712 10:15:41.69M 2015-10-11T09:13:19.564Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5717 10:15:41.88M 2015-10-11T09:13:19.769Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.791 1503.5728 10:15:42.10M 2015-10-11T09:13:19.974Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5741 10:15:42.30M 2015-10-11T09:13:20.174Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5743 10:15:42.50M 2015-10-11T09:13:20.379Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.792 1503.5731 10:15:42.70M 2015-10-11T09:13:20.579Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.793 1503.5724 10:15:42.90M 2015-10-11T09:13:20.784Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.707 34.794 1503.5737 10:15:43.12M 2015-10-11T09:13:20.984Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.708 34.795 1503.5742 10:15:43.32M 2015-10-11T09:13:21.189Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.708 34.795 1503.5745 10:15:43.52M 2015-10-11T09:13:21.394Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.708 34.796 1503.5739 10:15:43.71M 2015-10-11T09:13:21.614Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.708 34.796 1503.5735 10:15:43.92M 2015-10-11T09:13:21.799Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.707 34.795 1503.5732 10:15:44.15M 2015-10-11T09:13:21.999Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.707 34.794 1503.5728 10:15:44.33M 2015-10-11T09:13:22.204Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.707 34.794 1503.5730 10:15:44.53M 2015-10-11T09:13:22.409Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.707 34.795 1503.5736 10:15:44.73M 2015-10-11T09:13:22.609Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.700 34.788 1503.5652 10:15:44.93M 2015-10-11T09:13:22.814Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.699 34.787 1503.5636 10:15:45.15M 2015-10-11T09:13:23.019Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.698 34.786 1503.5627 10:15:45.34M 2015-10-11T09:13:23.221Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.698 34.786 1503.5640 10:15:45.55M 2015-10-11T09:13:23.424Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.698 34.786 1503.5651 10:15:45.74M 2015-10-11T09:13:23.658Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.785 1503.5667 10:15:45.94M 2015-10-11T09:13:23.829Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.785 1503.5685 10:15:46.16M 2015-10-11T09:13:24.029Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.699 34.784 1503.5704 10:15:46.36M 2015-10-11T09:13:24.234Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5713 10:15:46.56M 2015-10-11T09:13:24.439Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.699 34.784 1503.5724 10:15:46.76M 2015-10-11T09:13:24.639Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.700 34.784 1503.5746 10:15:46.96M 2015-10-11T09:13:24.858Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.700 34.784 1503.5743 10:15:47.18M 2015-10-11T09:13:25.049Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.700 34.784 1503.5745 10:15:47.38M 2015-10-11T09:13:25.249Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.701 34.785 1503.5747 10:15:47.58M 2015-10-11T09:13:25.454Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.710 34.793 1503.5851 10:15:47.77M 2015-10-11T09:13:25.659Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.711 34.794 1503.5870 10:15:47.97M 2015-10-11T09:13:25.859Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.711 34.794 1503.5863 10:15:48.19M 2015-10-11T09:13:26.079Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.711 34.794 1503.5854 10:15:48.39M 2015-10-11T09:13:26.264Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.710 34.793 1503.5848 10:15:48.61M 2015-10-11T09:13:26.469Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.702 34.786 1503.5754 10:15:48.79M 2015-10-11T09:13:26.669Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.704 34.788 1503.5771 10:15:49.01M 2015-10-11T09:13:26.874Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5741 10:15:49.21M 2015-10-11T09:13:27.079Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5720 10:15:49.41M 2015-10-11T09:13:27.279Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5707 10:15:49.61M 2015-10-11T09:13:27.484Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.701 34.787 1503.5686 10:15:49.80M 2015-10-11T09:13:27.689Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5687 10:15:50.02M 2015-10-11T09:13:27.889Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5671 10:15:50.22M 2015-10-11T09:13:28.094Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.698 34.784 1503.5658 10:15:50.42M 2015-10-11T09:13:28.294Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.783 1503.5636 10:15:50.62M 2015-10-11T09:13:28.501Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5693 10:15:50.82M 2015-10-11T09:13:28.700Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5713 10:15:51.04M 2015-10-11T09:13:28.904Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.786 1503.5715 10:15:51.24M 2015-10-11T09:13:29.109Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5721 10:15:51.44M 2015-10-11T09:13:29.309Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.787 1503.5725 10:15:51.64M 2015-10-11T09:13:29.514Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5734 10:15:51.83M 2015-10-11T09:13:29.714Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.702 34.787 1503.5737 10:15:52.05M 2015-10-11T09:13:29.919Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.788 1503.5745 10:15:52.25M 2015-10-11T09:13:30.124Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5693 10:15:52.45M 2015-10-11T09:13:30.324Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.701 34.789 1503.5677 10:15:52.65M 2015-10-11T09:13:30.544Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5692 10:15:52.85M 2015-10-11T09:13:30.734Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5698 10:15:53.08M 2015-10-11T09:13:30.934Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5706 10:15:53.27M 2015-10-11T09:13:31.141Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.787 1503.5713 10:15:53.47M 2015-10-11T09:13:31.340Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.788 1503.5723 10:15:53.66M 2015-10-11T09:13:31.544Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5732 10:15:53.86M 2015-10-11T09:13:31.749Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.707 34.793 1503.5787 10:15:54.08M 2015-10-11T09:13:31.949Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.788 1503.5726 10:15:54.28M 2015-10-11T09:13:32.154Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.702 34.788 1503.5724 10:15:54.48M 2015-10-11T09:13:32.378Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.788 1503.5712 10:15:54.68M 2015-10-11T09:13:32.559Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5703 10:15:54.88M 2015-10-11T09:13:32.764Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.787 1503.5702 10:15:55.10M 2015-10-11T09:13:32.964Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.700 34.786 1503.5693 10:15:55.30M 2015-10-11T09:13:33.169Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.699 34.786 1503.5682 10:15:55.49M 2015-10-11T09:13:33.369Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.699 34.786 1503.5667 10:15:55.70M 2015-10-11T09:13:33.569Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.700 34.787 1503.5673 10:15:55.89M 2015-10-11T09:13:33.782Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.701 34.788 1503.5676 10:15:56.11M 2015-10-11T09:13:33.980Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.701 34.788 1503.5699 10:15:56.31M 2015-10-11T09:13:34.184Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.789 1503.5706 10:15:56.51M 2015-10-11T09:13:34.385Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.790 1503.5718 10:15:56.71M 2015-10-11T09:13:34.589Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.790 1503.5731 10:15:56.91M 2015-10-11T09:13:34.794Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5742 10:15:57.13M 2015-10-11T09:13:35.009Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5751 10:15:57.33M 2015-10-11T09:13:35.199Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.791 1503.5753 10:15:57.54M 2015-10-11T09:13:35.399Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5754 10:15:57.73M 2015-10-11T09:13:35.604Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5752 10:15:57.92M 2015-10-11T09:13:35.809Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5758 10:15:58.14M 2015-10-11T09:13:36.009Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5748 10:15:58.34M 2015-10-11T09:13:36.214Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5746 10:15:58.54M 2015-10-11T09:13:36.421Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5750 10:15:58.74M 2015-10-11T09:13:36.620Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.793 1503.5742 10:15:58.94M 2015-10-11T09:13:36.824Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5743 10:15:59.16M 2015-10-11T09:13:37.024Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.792 1503.5726 10:15:59.36M 2015-10-11T09:13:37.230Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.792 1503.5729 10:15:59.56M 2015-10-11T09:13:37.429Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.792 1503.5724 10:15:59.76M 2015-10-11T09:13:37.634Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.706 34.793 1503.5728 10:15:59.95M 2015-10-11T09:13:37.834Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5730 10:16:00.17M 2015-10-11T09:13:38.040Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5735 10:16:00.37M 2015-10-11T09:13:38.244Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5728 10:16:00.57M 2015-10-11T09:13:38.445Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.706 34.793 1503.5717 10:16:00.77M 2015-10-11T09:13:38.650Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.705 34.792 1503.5702 10:16:00.97M 2015-10-11T09:13:38.855Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.703 34.791 1503.5687 10:16:01.19M 2015-10-11T09:13:39.054Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.702 34.790 1503.5687 10:16:01.39M 2015-10-11T09:13:39.261Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.701 34.788 1503.5679 10:16:01.58M 2015-10-11T09:13:39.480Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.787 1503.5670 10:16:01.78M 2015-10-11T09:13:39.738Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.698 34.785 1503.5668 10:16:02.02M 2015-10-11T09:13:39.869Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.697 34.784 1503.5658 10:16:02.25M 2015-10-11T09:13:40.069Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.785 1503.5675 10:16:02.40M 2015-10-11T09:13:40.269Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.795 1503.5793 10:16:02.60M 2015-10-11T09:13:40.474Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.710 34.796 1503.5807 10:16:02.80M 2015-10-11T09:13:40.679Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.706 34.792 1503.5769 10:16:03.02M 2015-10-11T09:13:40.885Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5756 10:16:03.22M 2015-10-11T09:13:41.085Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5752 10:16:03.41M 2015-10-11T09:13:41.298Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.790 1503.5754 10:16:03.61M 2015-10-11T09:13:41.495Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.704 34.789 1503.5751 10:16:03.81M 2015-10-11T09:13:41.695Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5742 10:16:04.03M 2015-10-11T09:13:41.895Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.787 1503.5731 10:16:04.23M 2015-10-11T09:13:42.100Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.787 1503.5725 10:16:04.43M 2015-10-11T09:13:42.305Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.702 34.788 1503.5740 10:16:04.63M 2015-10-11T09:13:42.505Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.789 1503.5740 10:16:04.83M 2015-10-11T09:13:42.710Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.701 34.787 1503.5717 10:16:05.05M 2015-10-11T09:13:42.915Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.786 1503.5712 10:16:05.25M 2015-10-11T09:13:43.115Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.693 34.779 1503.5630 10:16:05.44M 2015-10-11T09:13:43.338Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.696 34.782 1503.5663 10:16:05.65M 2015-10-11T09:13:43.520Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.697 34.783 1503.5673 10:16:05.84M 2015-10-11T09:13:43.725Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5688 10:16:06.06M 2015-10-11T09:13:43.945Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.786 1503.5696 10:16:06.26M 2015-10-11T09:13:44.130Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.699 34.785 1503.5679 10:16:06.48M 2015-10-11T09:13:44.335Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.785 1503.5669 10:16:06.66M 2015-10-11T09:13:44.535Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.785 1503.5668 10:16:06.86M 2015-10-11T09:13:44.740Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.786 1503.5673 10:16:07.08M 2015-10-11T09:13:44.945Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.786 1503.5684 10:16:07.28M 2015-10-11T09:13:45.150Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.699 34.785 1503.5686 10:16:07.48M 2015-10-11T09:13:45.350Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.696 34.783 1503.5648 10:16:07.68M 2015-10-11T09:13:45.550Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.697 34.783 1503.5660 10:16:07.87M 2015-10-11T09:13:45.755Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.697 34.783 1503.5668 10:16:08.09M 2015-10-11T09:13:45.960Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.697 34.783 1503.5671 10:16:08.29M 2015-10-11T09:13:46.160Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.697 34.782 1503.5674 10:16:08.49M 2015-10-11T09:13:46.365Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.697 34.782 1503.5682 10:16:08.69M 2015-10-11T09:13:46.570Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.697 34.782 1503.5684 10:16:08.89M 2015-10-11T09:13:46.770Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.697 34.783 1503.5681 10:16:09.11M 2015-10-11T09:13:46.975Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.698 34.783 1503.5691 10:16:09.30M 2015-10-11T09:13:47.175Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.698 34.783 1503.5698 10:16:09.51M 2015-10-11T09:13:47.380Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.699 34.784 1503.5706 10:16:09.70M 2015-10-11T09:13:47.585Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.700 34.785 1503.5718 10:16:09.90M 2015-10-11T09:13:47.785Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.701 34.786 1503.5725 10:16:10.12M 2015-10-11T09:13:47.990Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5734 10:16:10.32M 2015-10-11T09:13:48.195Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5737 10:16:10.52M 2015-10-11T09:13:48.410Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.788 1503.5741 10:16:10.72M 2015-10-11T09:13:48.600Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5740 10:16:10.94M 2015-10-11T09:13:48.800Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5752 10:16:11.14M 2015-10-11T09:13:49.005Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5751 10:16:11.33M 2015-10-11T09:13:49.210Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5752 10:16:11.53M 2015-10-11T09:13:49.410Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5746 10:16:11.73M 2015-10-11T09:13:49.610Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5736 10:16:11.93M 2015-10-11T09:13:49.815Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.790 1503.5763 10:16:12.15M 2015-10-11T09:13:50.020Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5774 10:16:12.35M 2015-10-11T09:13:50.225Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5779 10:16:12.55M 2015-10-11T09:13:50.425Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5771 10:16:12.75M 2015-10-11T09:13:50.630Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5762 10:16:12.95M 2015-10-11T09:13:50.830Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5770 10:16:13.17M 2015-10-11T09:13:51.035Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5770 10:16:13.36M 2015-10-11T09:13:51.240Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5776 10:16:13.56M 2015-10-11T09:13:51.440Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5778 10:16:13.76M 2015-10-11T09:13:51.645Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5780 10:16:13.96M 2015-10-11T09:13:51.850Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.787 1503.5720 10:16:14.18M 2015-10-11T09:13:52.050Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5714 10:16:14.38M 2015-10-11T09:13:52.255Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5717 10:16:14.58M 2015-10-11T09:13:52.455Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5715 10:16:14.78M 2015-10-11T09:13:52.655Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5729 10:16:15.00M 2015-10-11T09:13:52.875Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.703 34.789 1503.5735 10:16:15.19M 2015-10-11T09:13:53.065Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.793 1503.5790 10:16:15.41M 2015-10-11T09:13:53.265Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.793 1503.5787 10:16:15.60M 2015-10-11T09:13:53.470Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.793 1503.5789 10:16:15.79M 2015-10-11T09:13:53.675Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.793 1503.5797 10:16:16.01M 2015-10-11T09:13:53.875Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.794 1503.5804 10:16:16.21M 2015-10-11T09:13:54.080Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.709 34.794 1503.5803 10:16:16.41M 2015-10-11T09:13:54.285Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.709 34.794 1503.5793 10:16:16.61M 2015-10-11T09:13:54.485Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.709 34.794 1503.5797 10:16:16.81M 2015-10-11T09:13:54.690Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.708 34.793 1503.5796 10:16:17.03M 2015-10-11T09:13:54.890Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.793 1503.5785 10:16:17.23M 2015-10-11T09:13:55.095Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.792 1503.5776 10:16:17.42M 2015-10-11T09:13:55.300Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5774 10:16:17.62M 2015-10-11T09:13:55.505Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5768 10:16:17.82M 2015-10-11T09:13:55.705Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.699 34.785 1503.5693 10:16:18.04M 2015-10-11T09:13:55.905Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.699 34.785 1503.5682 10:16:18.24M 2015-10-11T09:13:56.110Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.698 34.784 1503.5676 10:16:18.44M 2015-10-11T09:13:56.310Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.698 34.784 1503.5680 10:16:18.64M 2015-10-11T09:13:56.515Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.698 34.784 1503.5687 10:16:18.84M 2015-10-11T09:13:56.720Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.784 1503.5690 10:16:19.06M 2015-10-11T09:13:56.925Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.698 34.784 1503.5695 10:16:19.26M 2015-10-11T09:13:57.125Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.783 1503.5693 10:16:19.46M 2015-10-11T09:13:57.345Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.699 34.784 1503.5702 10:16:19.65M 2015-10-11T09:13:57.530Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.699 34.784 1503.5702 10:16:19.87M 2015-10-11T09:13:57.735Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5703 10:16:20.07M 2015-10-11T09:13:57.935Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5704 10:16:20.27M 2015-10-11T09:13:58.141Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5704 10:16:20.47M 2015-10-11T09:13:58.345Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.785 1503.5713 10:16:20.67M 2015-10-11T09:13:58.545Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.700 34.785 1503.5712 10:16:20.87M 2015-10-11T09:13:58.750Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5717 10:16:21.09M 2015-10-11T09:13:58.950Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.786 1503.5730 10:16:21.28M 2015-10-11T09:13:59.155Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5741 10:16:21.48M 2015-10-11T09:13:59.360Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.787 1503.5751 10:16:21.68M 2015-10-11T09:13:59.560Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.788 1503.5753 10:16:21.88M 2015-10-11T09:13:59.765Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.703 34.788 1503.5751 10:16:22.10M 2015-10-11T09:14:00.010Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.788 1503.5745 10:16:22.30M 2015-10-11T09:14:00.170Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.703 34.788 1503.5746 10:16:22.54M 2015-10-11T09:14:00.375Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.704 34.788 1503.5764 10:16:22.70M 2015-10-11T09:14:00.575Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.788 1503.5774 10:16:22.90M 2015-10-11T09:14:00.781Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.788 1503.5779 10:16:23.12M 2015-10-11T09:14:00.985Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.789 1503.5782 10:16:23.31M 2015-10-11T09:14:01.185Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.705 34.789 1503.5797 10:16:23.51M 2015-10-11T09:14:01.385Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.790 1503.5798 10:16:23.71M 2015-10-11T09:14:01.590Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.706 34.790 1503.5806 10:16:23.91M 2015-10-11T09:14:01.810Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.790 1503.5800 10:16:24.13M 2015-10-11T09:14:02.000Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.706 34.790 1503.5792 10:16:24.35M 2015-10-11T09:14:02.200Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5779 10:16:24.53M 2015-10-11T09:14:02.406Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.705 34.790 1503.5774 10:16:24.73M 2015-10-11T09:14:02.610Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.710 34.794 1503.5824 10:16:24.93M 2015-10-11T09:14:02.811Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.706 34.791 1503.5796 10:16:25.15M 2015-10-11T09:14:03.018Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.705 34.790 1503.5781 10:16:25.35M 2015-10-11T09:14:03.216Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.706 34.791 1503.5784 10:16:25.55M 2015-10-11T09:14:03.422Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.707 34.793 1503.5795 10:16:25.74M 2015-10-11T09:14:03.626Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.792 1503.5776 10:16:25.94M 2015-10-11T09:14:03.826Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.706 34.792 1503.5767 10:16:26.16M 2015-10-11T09:14:04.030Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.711 34.797 1503.5825 10:16:26.36M 2015-10-11T09:14:04.231Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.712 34.798 1503.5820 10:16:26.56M 2015-10-11T09:14:04.435Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.714 34.799 1503.5831 10:16:26.76M 2015-10-11T09:14:04.641Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.715 34.801 1503.5835 10:16:26.96M 2015-10-11T09:14:04.846Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.712 34.798 1503.5792 10:16:27.18M 2015-10-11T09:14:05.091Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.700 34.788 1503.5665 10:16:27.38M 2015-10-11T09:14:05.246Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.700 34.787 1503.5657 10:16:27.62M 2015-10-11T09:14:05.451Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.699 34.786 1503.5640 10:16:27.77M 2015-10-11T09:14:05.651Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.697 34.785 1503.5626 10:16:27.97M 2015-10-11T09:14:05.856Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.697 34.785 1503.5614 10:16:28.19M 2015-10-11T09:14:06.062Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.697 34.785 1503.5624 10:16:28.39M 2015-10-11T09:14:06.276Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.697 34.785 1503.5614 10:16:28.59M 2015-10-11T09:14:06.461Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.697 34.785 1503.5623 10:16:28.80M 2015-10-11T09:14:06.666Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.698 34.785 1503.5636 10:16:29.00M 2015-10-11T09:14:06.876Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.699 34.786 1503.5652 10:16:29.20M 2015-10-11T09:14:07.076Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.696 34.784 1503.5626 10:16:29.41M 2015-10-11T09:14:07.276Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.784 1503.5625 10:16:29.60M 2015-10-11T09:14:07.481Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.697 34.784 1503.5626 10:16:29.80M 2015-10-11T09:14:07.686Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.784 1503.5625 10:16:30.02M 2015-10-11T09:14:07.886Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5629 10:16:30.22M 2015-10-11T09:14:08.091Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5625 10:16:30.42M 2015-10-11T09:14:08.291Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5626 10:16:30.62M 2015-10-11T09:14:08.496Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5640 10:16:30.82M 2015-10-11T09:14:08.696Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.697 34.783 1503.5654 10:16:31.04M 2015-10-11T09:14:08.901Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.783 1503.5662 10:16:31.23M 2015-10-11T09:14:09.101Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5729 10:16:31.44M 2015-10-11T09:14:09.306Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5742 10:16:31.63M 2015-10-11T09:14:09.511Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5736 10:16:31.83M 2015-10-11T09:14:09.711Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5725 10:16:32.05M 2015-10-11T09:14:09.916Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5710 10:16:32.25M 2015-10-11T09:14:10.166Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5717 10:16:32.45M 2015-10-11T09:14:10.321Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.702 34.788 1503.5714 10:16:32.69M 2015-10-11T09:14:10.526Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.701 34.787 1503.5698 10:16:32.85M 2015-10-11T09:14:10.746Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5698 10:16:33.07M 2015-10-11T09:14:10.931Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.699 34.785 1503.5685 10:16:33.28M 2015-10-11T09:14:11.136Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.784 1503.5685 10:16:33.46M 2015-10-11T09:14:11.336Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.784 1503.5684 10:16:33.66M 2015-10-11T09:14:11.541Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.698 34.784 1503.5676 10:16:33.86M 2015-10-11T09:14:11.741Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.698 34.784 1503.5671 10:16:34.08M 2015-10-11T09:14:11.946Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.698 34.784 1503.5677 10:16:34.28M 2015-10-11T09:14:12.151Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.698 34.783 1503.5680 10:16:34.48M 2015-10-11T09:14:12.351Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.698 34.784 1503.5659 10:16:34.68M 2015-10-11T09:14:12.556Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.698 34.784 1503.5656 10:16:34.88M 2015-10-11T09:14:12.756Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.697 34.784 1503.5641 10:16:35.10M 2015-10-11T09:14:12.961Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.697 34.784 1503.5625 10:16:35.29M 2015-10-11T09:14:13.166Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.696 34.783 1503.5613 10:16:35.49M 2015-10-11T09:14:13.366Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.696 34.782 1503.5654 10:16:35.69M 2015-10-11T09:14:13.571Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.696 34.782 1503.5662 10:16:35.89M 2015-10-11T09:14:13.776Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.697 34.782 1503.5673 10:16:36.11M 2015-10-11T09:14:13.978Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.697 34.783 1503.5687 10:16:36.31M 2015-10-11T09:14:14.176Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.698 34.783 1503.5701 10:16:36.51M 2015-10-11T09:14:14.386Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.784 1503.5729 10:16:36.71M 2015-10-11T09:14:14.586Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.785 1503.5743 10:16:36.91M 2015-10-11T09:14:14.791Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.705 34.789 1503.5801 10:16:37.13M 2015-10-11T09:14:14.991Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.705 34.789 1503.5793 10:16:37.32M 2015-10-11T09:14:15.211Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.704 34.788 1503.5784 10:16:37.52M 2015-10-11T09:14:15.401Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5771 10:16:37.74M 2015-10-11T09:14:15.601Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5775 10:16:37.92M 2015-10-11T09:14:15.806Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.703 34.787 1503.5765 10:16:38.14M 2015-10-11T09:14:16.006Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.786 1503.5760 10:16:38.34M 2015-10-11T09:14:16.211Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.703 34.787 1503.5758 10:16:38.54M 2015-10-11T09:14:16.411Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5765 10:16:38.74M 2015-10-11T09:14:16.611Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.788 1503.5776 10:16:38.94M 2015-10-11T09:14:16.816Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.705 34.789 1503.5780 10:16:39.15M 2015-10-11T09:14:17.021Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5771 10:16:39.35M 2015-10-11T09:14:17.226Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5773 10:16:39.55M 2015-10-11T09:14:17.426Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5769 10:16:39.75M 2015-10-11T09:14:17.658Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.791 1503.5786 10:16:39.95M 2015-10-11T09:14:17.831Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.791 1503.5778 10:16:40.17M 2015-10-11T09:14:18.036Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.791 1503.5773 10:16:40.37M 2015-10-11T09:14:18.241Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5768 10:16:40.57M 2015-10-11T09:14:18.441Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.791 1503.5760 10:16:40.77M 2015-10-11T09:14:18.646Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5762 10:16:40.97M 2015-10-11T09:14:18.851Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.792 1503.5765 10:16:41.18M 2015-10-11T09:14:19.051Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5775 10:16:41.39M 2015-10-11T09:14:19.256Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5770 10:16:41.58M 2015-10-11T09:14:19.461Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5769 10:16:41.78M 2015-10-11T09:14:19.676Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.708 34.794 1503.5760 10:16:42.00M 2015-10-11T09:14:19.866Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.794 1503.5751 10:16:42.22M 2015-10-11T09:14:20.066Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.793 1503.5743 10:16:42.40M 2015-10-11T09:14:20.316Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5731 10:16:42.60M 2015-10-11T09:14:20.471Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.696 34.783 1503.5627 10:16:42.84M 2015-10-11T09:14:20.676Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.696 34.783 1503.5631 10:16:43.01M 2015-10-11T09:14:20.876Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.697 34.784 1503.5649 10:16:43.21M 2015-10-11T09:14:21.081Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.698 34.785 1503.5658 10:16:43.41M 2015-10-11T09:14:21.286Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.699 34.786 1503.5663 10:16:43.61M 2015-10-11T09:14:21.486Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.786 1503.5664 10:16:43.81M 2015-10-11T09:14:21.691Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5712 10:16:44.03M 2015-10-11T09:14:21.891Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.701 34.788 1503.5688 10:16:44.23M 2015-10-11T09:14:22.101Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.700 34.787 1503.5682 10:16:44.43M 2015-10-11T09:14:22.301Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.786 1503.5668 10:16:44.63M 2015-10-11T09:14:22.506Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.786 1503.5659 10:16:44.83M 2015-10-11T09:14:22.706Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5664 10:16:45.05M 2015-10-11T09:14:22.911Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.699 34.786 1503.5660 10:16:45.25M 2015-10-11T09:14:23.111Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.785 1503.5657 10:16:45.44M 2015-10-11T09:14:23.316Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.785 1503.5654 10:16:45.64M 2015-10-11T09:14:23.516Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.785 1503.5653 10:16:45.84M 2015-10-11T09:14:23.722Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.702 34.789 1503.5708 10:16:46.06M 2015-10-11T09:14:23.926Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.790 1503.5725 10:16:46.26M 2015-10-11T09:14:24.142Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.790 1503.5726 10:16:46.46M 2015-10-11T09:14:24.332Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5739 10:16:46.67M 2015-10-11T09:14:24.536Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5710 10:16:46.85M 2015-10-11T09:14:24.736Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5696 10:16:47.08M 2015-10-11T09:14:24.941Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.699 34.785 1503.5674 10:16:47.27M 2015-10-11T09:14:25.142Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.698 34.784 1503.5662 10:16:47.47M 2015-10-11T09:14:25.391Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.696 34.782 1503.5636 10:16:47.67M 2015-10-11T09:14:25.578Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.696 34.783 1503.5647 10:16:47.92M 2015-10-11T09:14:25.751Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.784 1503.5656 10:16:48.09M 2015-10-11T09:14:25.956Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.699 34.785 1503.5674 10:16:48.29M 2015-10-11T09:14:26.157Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5685 10:16:48.49M 2015-10-11T09:14:26.378Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5699 10:16:48.69M 2015-10-11T09:14:26.566Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.791 1503.5718 10:16:48.89M 2015-10-11T09:14:26.778Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.793 1503.5742 10:16:49.11M 2015-10-11T09:14:26.971Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5743 10:16:49.30M 2015-10-11T09:14:27.171Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5752 10:16:49.50M 2015-10-11T09:14:27.376Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5756 10:16:49.70M 2015-10-11T09:14:27.581Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5758 10:16:49.90M 2015-10-11T09:14:27.782Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5767 10:16:50.12M 2015-10-11T09:14:27.987Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.796 1503.5782 10:16:50.32M 2015-10-11T09:14:28.192Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.796 1503.5782 10:16:50.52M 2015-10-11T09:14:28.392Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.710 34.796 1503.5796 10:16:50.72M 2015-10-11T09:14:28.612Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5796 10:16:50.92M 2015-10-11T09:14:28.802Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.788 1503.5704 10:16:51.15M 2015-10-11T09:14:29.002Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.701 34.787 1503.5701 10:16:51.34M 2015-10-11T09:14:29.218Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.701 34.787 1503.5702 10:16:51.53M 2015-10-11T09:14:29.407Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.700 34.786 1503.5706 10:16:51.73M 2015-10-11T09:14:29.612Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.785 1503.5702 10:16:51.93M 2015-10-11T09:14:29.812Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.785 1503.5695 10:16:52.15M 2015-10-11T09:14:30.017Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.700 34.785 1503.5696 10:16:52.35M 2015-10-11T09:14:30.222Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.699 34.785 1503.5692 10:16:52.55M 2015-10-11T09:14:30.422Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.699 34.785 1503.5703 10:16:52.75M 2015-10-11T09:14:30.627Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.785 1503.5712 10:16:52.94M 2015-10-11T09:14:30.858Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.785 1503.5714 10:16:53.16M 2015-10-11T09:14:31.058Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.700 34.786 1503.5708 10:16:53.36M 2015-10-11T09:14:31.237Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.700 34.787 1503.5702 10:16:53.56M 2015-10-11T09:14:31.437Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.701 34.787 1503.5715 10:16:53.76M 2015-10-11T09:14:31.642Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.702 34.788 1503.5718 10:16:53.96M 2015-10-11T09:14:31.847Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.787 1503.5717 10:16:54.18M 2015-10-11T09:14:32.047Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.701 34.786 1503.5720 10:16:54.38M 2015-10-11T09:14:32.252Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.700 34.786 1503.5721 10:16:54.58M 2015-10-11T09:14:32.452Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.786 1503.5723 10:16:54.78M 2015-10-11T09:14:32.652Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.701 34.786 1503.5715 10:16:55.98M 2015-10-11T09:14:32.857Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.786 1503.5704 10:16:55.19M 2015-10-11T09:14:33.082Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5685 10:16:55.39M 2015-10-11T09:14:33.267Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5698 10:16:55.61M 2015-10-11T09:14:33.467Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.786 1503.5707 10:16:55.79M 2015-10-11T09:14:33.698Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.786 1503.5706 10:16:56.01M 2015-10-11T09:14:33.873Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5708 10:16:56.21M 2015-10-11T09:14:34.077Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5712 10:16:56.41M 2015-10-11T09:14:34.277Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5712 10:16:56.61M 2015-10-11T09:14:34.487Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5713 10:16:56.81M 2015-10-11T09:14:34.687Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5699 10:16:57.03M 2015-10-11T09:14:34.892Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.700 34.785 1503.5696 10:16:57.22M 2015-10-11T09:14:35.092Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.699 34.785 1503.5679 10:16:57.42M 2015-10-11T09:14:35.297Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.699 34.785 1503.5673 10:16:57.62M 2015-10-11T09:14:35.497Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.699 34.785 1503.5677 10:16:57.82M 2015-10-11T09:14:35.702Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.786 1503.5679 10:16:58.04M 2015-10-11T09:14:35.902Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5696 10:16:58.24M 2015-10-11T09:14:36.107Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.701 34.788 1503.5698 10:16:58.44M 2015-10-11T09:14:36.307Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.789 1503.5706 10:16:58.64M 2015-10-11T09:14:36.512Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.790 1503.5693 10:16:58.83M 2015-10-11T09:14:36.717Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.707 34.794 1503.5735 10:16:59.06M 2015-10-11T09:14:36.922Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.706 34.793 1503.5707 10:16:59.26M 2015-10-11T09:14:37.122Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.705 34.793 1503.5691 10:16:59.45M 2015-10-11T09:14:37.327Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.702 34.791 1503.5663 10:16:59.65M 2015-10-11T09:14:37.547Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.702 34.790 1503.5663 10:16:59.85M 2015-10-11T09:14:37.732Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.702 34.790 1503.5663 10:17:00.09M 2015-10-11T09:14:37.932Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.701 34.789 1503.5659 10:17:00.27M 2015-10-11T09:14:38.137Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.700 34.789 1503.5654 10:17:00.47M 2015-10-11T09:14:38.342Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.699 34.788 1503.5636 10:17:00.67M 2015-10-11T09:14:38.542Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.698 34.787 1503.5616 10:17:00.87M 2015-10-11T09:14:38.747Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.701 34.789 1503.5657 10:17:01.09M 2015-10-11T09:14:38.952Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.702 34.790 1503.5670 10:17:01.28M 2015-10-11T09:14:39.177Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.702 34.790 1503.5677 10:17:01.48M 2015-10-11T09:14:39.352Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.790 1503.5686 10:17:01.68M 2015-10-11T09:14:39.557Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.703 34.790 1503.5702 10:17:01.88M 2015-10-11T09:14:39.762Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.789 1503.5703 10:17:02.10M 2015-10-11T09:14:39.962Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5719 10:17:02.30M 2015-10-11T09:14:40.167Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5740 10:17:02.50M 2015-10-11T09:14:40.372Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5747 10:17:02.69M 2015-10-11T09:14:40.572Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.790 1503.5756 10:17:02.90M 2015-10-11T09:14:40.777Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5752 10:17:03.11M 2015-10-11T09:14:40.982Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5746 10:17:03.31M 2015-10-11T09:14:41.182Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.789 1503.5740 10:17:03.51M 2015-10-11T09:14:41.387Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5735 10:17:03.71M 2015-10-11T09:14:41.587Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5724 10:17:03.91M 2015-10-11T09:14:41.792Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.787 1503.5724 10:17:04.13M 2015-10-11T09:14:42.012Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5757 10:17:04.33M 2015-10-11T09:14:42.197Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5758 10:17:04.54M 2015-10-11T09:14:42.402Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5741 10:17:04.73M 2015-10-11T09:14:42.602Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5747 10:17:04.92M 2015-10-11T09:14:42.802Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5756 10:17:05.14M 2015-10-11T09:14:43.012Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5769 10:17:05.34M 2015-10-11T09:14:43.212Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5776 10:17:05.54M 2015-10-11T09:14:43.417Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5784 10:17:05.74M 2015-10-11T09:14:43.617Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5784 10:17:05.94M 2015-10-11T09:14:43.822Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5778 10:17:06.16M 2015-10-11T09:14:44.027Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.705 34.791 1503.5768 10:17:06.36M 2015-10-11T09:14:44.258Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5776 10:17:06.56M 2015-10-11T09:14:44.432Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5771 10:17:06.76M 2015-10-11T09:14:44.632Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5769 10:17:06.95M 2015-10-11T09:14:44.837Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5773 10:17:07.17M 2015-10-11T09:14:45.042Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5775 10:17:07.38M 2015-10-11T09:14:45.242Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5774 10:17:07.57M 2015-10-11T09:14:45.447Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.791 1503.5781 10:17:07.77M 2015-10-11T09:14:45.692Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5719 10:17:07.97M 2015-10-11T09:14:45.852Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.794 1503.5715 10:17:08.23M 2015-10-11T09:14:46.057Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.706 34.793 1503.5713 10:17:08.39M 2015-10-11T09:14:46.257Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.793 1503.5726 10:17:08.59M 2015-10-11T09:14:46.477Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5739 10:17:08.79M 2015-10-11T09:14:46.662Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5737 10:17:09.02M 2015-10-11T09:14:46.867Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5742 10:17:09.20M 2015-10-11T09:14:47.072Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.794 1503.5745 10:17:09.40M 2015-10-11T09:14:47.272Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.708 34.795 1503.5759 10:17:09.60M 2015-10-11T09:14:47.477Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.710 34.796 1503.5779 10:17:09.80M 2015-10-11T09:14:47.682Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.709 34.796 1503.5776 10:17:10.02M 2015-10-11T09:14:47.877Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5780 10:17:10.22M 2015-10-11T09:14:48.088Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5765 10:17:10.41M 2015-10-11T09:14:48.288Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.791 1503.5756 10:17:10.62M 2015-10-11T09:14:48.493Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5747 10:17:10.82M 2015-10-11T09:14:48.693Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5736 10:17:11.03M 2015-10-11T09:14:48.898Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5725 10:17:11.23M 2015-10-11T09:14:49.102Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.789 1503.5728 10:17:11.43M 2015-10-11T09:14:49.302Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.789 1503.5742 10:17:11.63M 2015-10-11T09:14:49.507Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5743 10:17:11.83M 2015-10-11T09:14:49.713Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.789 1503.5742 10:17:12.05M 2015-10-11T09:14:49.913Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5729 10:17:12.25M 2015-10-11T09:14:50.117Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.702 34.788 1503.5731 10:17:12.45M 2015-10-11T09:14:50.317Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5787 10:17:12.65M 2015-10-11T09:14:50.523Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.794 1503.5793 10:17:12.85M 2015-10-11T09:14:50.738Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.787 1503.5720 10:17:13.06M 2015-10-11T09:14:50.948Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5702 10:17:13.26M 2015-10-11T09:14:51.133Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5704 10:17:13.48M 2015-10-11T09:14:51.333Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.694 34.780 1503.5624 10:17:13.66M 2015-10-11T09:14:51.537Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.694 34.780 1503.5620 10:17:13.86M 2015-10-11T09:14:51.743Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.694 34.780 1503.5623 10:17:14.08M 2015-10-11T09:14:51.943Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.694 34.781 1503.5626 10:17:14.28M 2015-10-11T09:14:52.143Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5725 10:17:14.48M 2015-10-11T09:14:52.353Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5740 10:17:14.67M 2015-10-11T09:14:52.553Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.792 1503.5748 10:17:14.88M 2015-10-11T09:14:52.758Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5746 10:17:15.10M 2015-10-11T09:14:52.958Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5786 10:17:15.29M 2015-10-11T09:14:53.163Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.793 1503.5769 10:17:15.49M 2015-10-11T09:14:53.368Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5765 10:17:15.69M 2015-10-11T09:14:53.568Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.698 34.784 1503.5662 10:17:15.89M 2015-10-11T09:14:53.768Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.698 34.784 1503.5664 10:17:16.11M 2015-10-11T09:14:53.973Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.698 34.785 1503.5664 10:17:16.31M 2015-10-11T09:14:54.178Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.698 34.785 1503.5660 10:17:16.51M 2015-10-11T09:14:54.383Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.793 1503.5742 10:17:16.71M 2015-10-11T09:14:54.583Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.793 1503.5746 10:17:16.91M 2015-10-11T09:14:54.788Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.795 1503.5753 10:17:17.12M 2015-10-11T09:14:54.988Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.795 1503.5767 10:17:17.32M 2015-10-11T09:14:55.193Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.789 1503.5692 10:17:17.52M 2015-10-11T09:14:55.413Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.701 34.788 1503.5684 10:17:17.72M 2015-10-11T09:14:55.598Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5698 10:17:17.94M 2015-10-11T09:14:55.848Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.790 1503.5710 10:17:18.14M 2015-10-11T09:14:56.003Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.791 1503.5723 10:17:18.38M 2015-10-11T09:14:56.208Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.705 34.792 1503.5724 10:17:18.54M 2015-10-11T09:14:56.408Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.793 1503.5739 10:17:18.74M 2015-10-11T09:14:56.608Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5747 10:17:18.93M 2015-10-11T09:14:56.818Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5763 10:17:19.15M 2015-10-11T09:14:57.018Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.711 34.797 1503.5812 10:17:19.35M 2015-10-11T09:14:57.223Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.711 34.796 1503.5823 10:17:19.55M 2015-10-11T09:14:57.423Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.711 34.796 1503.5833 10:17:19.75M 2015-10-11T09:14:57.628Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5842 10:17:19.95M 2015-10-11T09:14:57.828Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.706 34.792 1503.5784 10:17:20.17M 2015-10-11T09:14:58.033Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.705 34.791 1503.5768 10:17:20.37M 2015-10-11T09:14:58.238Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.704 34.790 1503.5751 10:17:20.57M 2015-10-11T09:14:58.443Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.703 34.789 1503.5740 10:17:20.76M 2015-10-11T09:14:58.643Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.695 34.781 1503.5646 10:17:20.97M 2015-10-11T09:14:58.848Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.695 34.781 1503.5642 10:17:21.18M 2015-10-11T09:14:59.048Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.694 34.781 1503.5626 10:17:21.38M 2015-10-11T09:14:59.253Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.694 34.781 1503.5615 10:17:21.58M 2015-10-11T09:14:59.453Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.694 34.781 1503.5603 10:17:21.78M 2015-10-11T09:14:59.658Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.694 34.782 1503.5591 10:17:22.00M 2015-10-11T09:14:59.878Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.694 34.782 1503.5593 10:17:22.20M 2015-10-11T09:15:00.063Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.695 34.783 1503.5598 10:17:22.41M 2015-10-11T09:15:00.268Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.697 34.785 1503.5623 10:17:22.59M 2015-10-11T09:15:00.468Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.699 34.786 1503.5641 10:17:22.79M 2015-10-11T09:15:00.673Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.701 34.788 1503.5658 10:17:23.01M 2015-10-11T09:15:00.878Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.790 1503.5674 10:17:23.21M 2015-10-11T09:15:01.078Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.704 34.791 1503.5687 10:17:23.41M 2015-10-11T09:15:01.283Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.705 34.792 1503.5695 10:17:23.61M 2015-10-11T09:15:01.483Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5708 10:17:23.81M 2015-10-11T09:15:01.688Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.707 34.795 1503.5718 10:17:24.03M 2015-10-11T09:15:01.893Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.708 34.796 1503.5728 10:17:24.23M 2015-10-11T09:15:02.093Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.709 34.797 1503.5742 10:17:24.43M 2015-10-11T09:15:02.298Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.710 34.797 1503.5768 10:17:24.63M 2015-10-11T09:15:02.503Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.711 34.798 1503.5786 10:17:24.82M 2015-10-11T09:15:02.703Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.711 34.797 1503.5786 10:17:25.05M 2015-10-11T09:15:02.938Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.797 1503.5784 10:17:25.24M 2015-10-11T09:15:03.108Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5770 10:17:25.44M 2015-10-11T09:15:03.313Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5751 10:17:25.64M 2015-10-11T09:15:03.538Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.794 1503.5737 10:17:25.84M 2015-10-11T09:15:03.718Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5724 10:17:26.06M 2015-10-11T09:15:03.923Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.791 1503.5723 10:17:26.26M 2015-10-11T09:15:04.128Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5714 10:17:26.46M 2015-10-11T09:15:04.343Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5726 10:17:26.66M 2015-10-11T09:15:04.528Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.702 34.788 1503.5724 10:17:26.87M 2015-10-11T09:15:04.733Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.702 34.787 1503.5714 10:17:27.07M 2015-10-11T09:15:04.938Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5717 10:17:27.27M 2015-10-11T09:15:05.138Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.785 1503.5717 10:17:27.47M 2015-10-11T09:15:05.378Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.701 34.785 1503.5725 10:17:27.67M 2015-10-11T09:15:05.548Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.700 34.785 1503.5725 10:17:27.87M 2015-10-11T09:15:05.748Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.701 34.785 1503.5730 10:17:28.09M 2015-10-11T09:15:05.948Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.701 34.786 1503.5740 10:17:28.29M 2015-10-11T09:15:06.158Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.702 34.786 1503.5748 10:17:28.48M 2015-10-11T09:15:06.353Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.702 34.786 1503.5753 10:17:28.69M 2015-10-11T09:15:06.558Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.702 34.786 1503.5762 10:17:28.88M 2015-10-11T09:15:06.763Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.703 34.786 1503.5769 10:17:29.10M 2015-10-11T09:15:06.968Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.703 34.787 1503.5779 10:17:29.30M 2015-10-11T09:15:07.168Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.703 34.787 1503.5781 10:17:29.50M 2015-10-11T09:15:07.368Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.703 34.787 1503.5785 10:17:29.70M 2015-10-11T09:15:07.573Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.704 34.788 1503.5787 10:17:29.90M 2015-10-11T09:15:07.778Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.705 34.789 1503.5800 10:17:30.12M 2015-10-11T09:15:08.018Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.701 34.786 1503.5759 10:17:30.32M 2015-10-11T09:15:08.183Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.702 34.786 1503.5762 10:17:30.52M 2015-10-11T09:15:08.418Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.702 34.786 1503.5758 10:17:30.71M 2015-10-11T09:15:08.594Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.702 34.787 1503.5753 10:17:30.91M 2015-10-11T09:15:08.814Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.702 34.787 1503.5750 10:17:31.13M 2015-10-11T09:15:08.998Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5745 10:17:31.35M 2015-10-11T09:15:09.198Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5742 10:17:31.53M 2015-10-11T09:15:09.403Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5734 10:17:31.73M 2015-10-11T09:15:09.608Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.789 1503.5729 10:17:31.93M 2015-10-11T09:15:09.808Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5714 10:17:32.15M 2015-10-11T09:15:10.013Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5737 10:17:32.35M 2015-10-11T09:15:10.213Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5742 10:17:32.55M 2015-10-11T09:15:10.419Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5726 10:17:32.74M 2015-10-11T09:15:10.618Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.791 1503.5719 10:17:32.94M 2015-10-11T09:15:10.824Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.790 1503.5718 10:17:33.16M 2015-10-11T09:15:11.073Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.790 1503.5693 10:17:33.36M 2015-10-11T09:15:11.228Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.702 34.790 1503.5691 10:17:33.61M 2015-10-11T09:15:11.433Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.704 34.791 1503.5706 10:17:33.76M 2015-10-11T09:15:11.633Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.704 34.791 1503.5707 10:17:33.96M 2015-10-11T09:15:11.838Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.704 34.791 1503.5708 10:17:34.18M 2015-10-11T09:15:12.043Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.712 34.799 1503.5803 10:17:34.37M 2015-10-11T09:15:12.248Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.713 34.799 1503.5803 10:17:34.58M 2015-10-11T09:15:12.458Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.713 34.799 1503.5802 10:17:34.78M 2015-10-11T09:15:12.653Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.709 34.796 1503.5760 10:17:35.98M 2015-10-11T09:15:12.854Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.708 34.794 1503.5757 10:17:35.19M 2015-10-11T09:15:13.059Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.707 34.794 1503.5748 10:17:35.39M 2015-10-11T09:15:13.279Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.707 34.794 1503.5742 10:17:35.59M 2015-10-11T09:15:13.464Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.703 34.790 1503.5708 10:17:35.81M 2015-10-11T09:15:13.668Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5713 10:17:36.01M 2015-10-11T09:15:13.868Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.791 1503.5723 10:17:36.21M 2015-10-11T09:15:14.073Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5728 10:17:36.40M 2015-10-11T09:15:14.273Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5734 10:17:36.61M 2015-10-11T09:15:14.479Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5732 10:17:36.80M 2015-10-11T09:15:14.683Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.704 34.790 1503.5728 10:17:37.02M 2015-10-11T09:15:14.884Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5748 10:17:37.22M 2015-10-11T09:15:15.089Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5746 10:17:37.42M 2015-10-11T09:15:15.294Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5739 10:17:37.62M 2015-10-11T09:15:15.494Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5737 10:17:37.82M 2015-10-11T09:15:15.699Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.791 1503.5736 10:17:38.04M 2015-10-11T09:15:15.899Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5742 10:17:38.24M 2015-10-11T09:15:16.104Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5740 10:17:38.44M 2015-10-11T09:15:16.309Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5741 10:17:38.63M 2015-10-11T09:15:16.509Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5763 10:17:38.84M 2015-10-11T09:15:16.714Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5774 10:17:39.05M 2015-10-11T09:15:16.914Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5728 10:17:39.25M 2015-10-11T09:15:17.119Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5719 10:17:39.45M 2015-10-11T09:15:17.324Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5706 10:17:39.65M 2015-10-11T09:15:17.524Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.786 1503.5695 10:17:39.85M 2015-10-11T09:15:17.744Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5667 10:17:40.07M 2015-10-11T09:15:17.929Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5671 10:17:40.28M 2015-10-11T09:15:18.134Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5670 10:17:40.47M 2015-10-11T09:15:18.334Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.786 1503.5670 10:17:40.66M 2015-10-11T09:15:18.541Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.792 1503.5720 10:17:40.86M 2015-10-11T09:15:18.778Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5718 10:17:41.08M 2015-10-11T09:15:18.944Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5718 10:17:41.28M 2015-10-11T09:15:19.149Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5721 10:17:41.48M 2015-10-11T09:15:19.349Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.793 1503.5714 10:17:41.68M 2015-10-11T09:15:19.554Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.707 34.794 1503.5721 10:17:41.88M 2015-10-11T09:15:19.759Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.708 34.795 1503.5723 10:17:42.09M 2015-10-11T09:15:19.959Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.708 34.795 1503.5729 10:17:42.30M 2015-10-11T09:15:20.164Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5734 10:17:42.50M 2015-10-11T09:15:20.364Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.708 34.795 1503.5724 10:17:42.69M 2015-10-11T09:15:20.569Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.708 34.795 1503.5728 10:17:42.89M 2015-10-11T09:15:20.774Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.789 1503.5664 10:17:43.11M 2015-10-11T09:15:20.979Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.788 1503.5665 10:17:43.31M 2015-10-11T09:15:21.184Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.700 34.787 1503.5660 10:17:43.51M 2015-10-11T09:15:21.384Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.703 34.790 1503.5706 10:17:43.71M 2015-10-11T09:15:21.584Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.790 1503.5715 10:17:43.91M 2015-10-11T09:15:21.789Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.789 1503.5717 10:17:44.13M 2015-10-11T09:15:21.989Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5718 10:17:44.33M 2015-10-11T09:15:22.214Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5721 10:17:44.53M 2015-10-11T09:15:22.399Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.704 34.790 1503.5746 10:17:44.74M 2015-10-11T09:15:22.599Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.705 34.791 1503.5751 10:17:44.92M 2015-10-11T09:15:22.804Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.791 1503.5759 10:17:45.14M 2015-10-11T09:15:23.004Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.704 34.790 1503.5741 10:17:45.34M 2015-10-11T09:15:23.209Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.789 1503.5739 10:17:45.54M 2015-10-11T09:15:23.414Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.702 34.787 1503.5730 10:17:45.74M 2015-10-11T09:15:23.619Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.701 34.786 1503.5726 10:17:45.94M 2015-10-11T09:15:23.858Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.702 34.787 1503.5732 10:17:46.16M 2015-10-11T09:15:24.020Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.698 34.784 1503.5686 10:17:46.36M 2015-10-11T09:15:24.224Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.697 34.783 1503.5681 10:17:46.55M 2015-10-11T09:15:24.424Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.697 34.783 1503.5670 10:17:46.75M 2015-10-11T09:15:24.634Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.696 34.782 1503.5659 10:17:46.95M 2015-10-11T09:15:24.834Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.784 1503.5680 10:17:47.17M 2015-10-11T09:15:25.034Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.784 1503.5681 10:17:47.37M 2015-10-11T09:15:25.239Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.785 1503.5682 10:17:47.57M 2015-10-11T09:15:25.444Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5767 10:17:47.77M 2015-10-11T09:15:25.649Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.707 34.793 1503.5789 10:17:47.97M 2015-10-11T09:15:25.849Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.708 34.793 1503.5793 10:17:48.19M 2015-10-11T09:15:26.054Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5797 10:17:48.39M 2015-10-11T09:15:26.254Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.709 34.794 1503.5808 10:17:48.59M 2015-10-11T09:15:26.462Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5741 10:17:48.79M 2015-10-11T09:15:26.679Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.788 1503.5742 10:17:49.00M 2015-10-11T09:15:26.864Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.703 34.788 1503.5751 10:17:49.22M 2015-10-11T09:15:27.069Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.786 1503.5725 10:17:49.40M 2015-10-11T09:15:27.298Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.688 34.774 1503.5580 10:17:49.60M 2015-10-11T09:15:27.474Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.690 34.776 1503.5585 10:17:49.80M 2015-10-11T09:15:27.674Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.689 34.776 1503.5573 10:17:50.02M 2015-10-11T09:15:27.879Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.690 34.777 1503.5581 10:17:50.22M 2015-10-11T09:15:28.084Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5720 10:17:50.41M 2015-10-11T09:15:28.284Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5731 10:17:50.61M 2015-10-11T09:15:28.489Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5745 10:17:50.81M 2015-10-11T09:15:28.694Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5732 10:17:51.03M 2015-10-11T09:15:28.894Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5725 10:17:51.23M 2015-10-11T09:15:29.102Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5712 10:17:51.43M 2015-10-11T09:15:29.303Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5701 10:17:51.63M 2015-10-11T09:15:29.504Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5690 10:17:51.83M 2015-10-11T09:15:29.709Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.786 1503.5686 10:17:52.05M 2015-10-11T09:15:29.909Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.711 34.796 1503.5801 10:17:52.25M 2015-10-11T09:15:30.114Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.712 34.798 1503.5822 10:17:52.45M 2015-10-11T09:15:30.314Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.714 34.799 1503.5835 10:17:52.64M 2015-10-11T09:15:30.519Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.714 34.799 1503.5842 10:17:52.84M 2015-10-11T09:15:30.724Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.715 34.800 1503.5854 10:17:53.06M 2015-10-11T09:15:30.924Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.716 34.802 1503.5868 10:17:53.26M 2015-10-11T09:15:31.144Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.718 34.803 1503.5881 10:17:53.46M 2015-10-11T09:15:31.329Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.719 34.804 1503.5887 10:17:53.67M 2015-10-11T09:15:31.534Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.718 34.803 1503.5883 10:17:53.86M 2015-10-11T09:15:31.734Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.717 34.802 1503.5864 10:17:54.08M 2015-10-11T09:15:31.940Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.716 34.801 1503.5858 10:17:54.28M 2015-10-11T09:15:32.144Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.714 34.800 1503.5850 10:17:54.48M 2015-10-11T09:15:32.344Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5798 10:17:54.68M 2015-10-11T09:15:32.544Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5787 10:17:54.87M 2015-10-11T09:15:32.754Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5778 10:17:55.09M 2015-10-11T09:15:32.954Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.794 1503.5775 10:17:55.29M 2015-10-11T09:15:33.159Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5768 10:17:55.49M 2015-10-11T09:15:33.360Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5764 10:17:55.69M 2015-10-11T09:15:33.564Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5757 10:17:55.89M 2015-10-11T09:15:33.764Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5759 10:17:56.11M 2015-10-11T09:15:33.969Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.792 1503.5757 10:17:56.30M 2015-10-11T09:15:34.174Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5754 10:17:56.51M 2015-10-11T09:15:34.375Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5746 10:17:56.70M 2015-10-11T09:15:34.580Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5735 10:17:56.90M 2015-10-11T09:15:34.780Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5724 10:17:57.12M 2015-10-11T09:15:34.984Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5709 10:17:57.32M 2015-10-11T09:15:35.184Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5697 10:17:57.52M 2015-10-11T09:15:35.390Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5697 10:17:57.72M 2015-10-11T09:15:35.610Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5692 10:17:57.92M 2015-10-11T09:15:35.794Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.699 34.785 1503.5687 10:17:58.15M 2015-10-11T09:15:35.999Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.786 1503.5684 10:17:58.33M 2015-10-11T09:15:36.205Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.700 34.786 1503.5693 10:17:58.54M 2015-10-11T09:15:36.410Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5706 10:17:58.73M 2015-10-11T09:15:36.610Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5710 10:17:58.94M 2015-10-11T09:15:36.810Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5719 10:17:59.15M 2015-10-11T09:15:37.015Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5719 10:17:59.35M 2015-10-11T09:15:37.220Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.790 1503.5726 10:17:59.55M 2015-10-11T09:15:37.458Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5726 10:17:59.75M 2015-10-11T09:15:37.625Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.792 1503.5729 10:17:59.95M 2015-10-11T09:15:37.825Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.792 1503.5734 10:18:00.17M 2015-10-11T09:15:38.030Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.792 1503.5736 10:18:00.36M 2015-10-11T09:15:38.235Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.792 1503.5735 10:18:00.56M 2015-10-11T09:15:38.440Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.792 1503.5728 10:18:00.76M 2015-10-11T09:15:38.635Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5719 10:18:00.96M 2015-10-11T09:15:38.845Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5714 10:18:01.18M 2015-10-11T09:15:39.045Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.705 34.793 1503.5703 10:18:01.38M 2015-10-11T09:15:39.250Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.791 1503.5750 10:18:01.58M 2015-10-11T09:15:39.450Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5748 10:18:01.78M 2015-10-11T09:15:39.655Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5742 10:18:02.00M 2015-10-11T09:15:39.855Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.789 1503.5740 10:18:02.19M 2015-10-11T09:15:40.080Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.789 1503.5743 10:18:02.39M 2015-10-11T09:15:40.265Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.703 34.788 1503.5748 10:18:02.61M 2015-10-11T09:15:40.465Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.703 34.788 1503.5757 10:18:02.79M 2015-10-11T09:15:40.670Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.788 1503.5764 10:18:03.01M 2015-10-11T09:15:40.870Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.705 34.790 1503.5778 10:18:03.21M 2015-10-11T09:15:41.075Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.705 34.790 1503.5778 10:18:03.41M 2015-10-11T09:15:41.280Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5779 10:18:03.61M 2015-10-11T09:15:41.485Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5778 10:18:03.81M 2015-10-11T09:15:41.685Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5779 10:18:04.03M 2015-10-11T09:15:41.890Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5774 10:18:04.23M 2015-10-11T09:15:42.090Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5765 10:18:04.42M 2015-10-11T09:15:42.295Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5737 10:18:04.62M 2015-10-11T09:15:42.501Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5747 10:18:04.82M 2015-10-11T09:15:42.700Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.792 1503.5756 10:18:05.04M 2015-10-11T09:15:42.902Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.792 1503.5759 10:18:05.24M 2015-10-11T09:15:43.110Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.792 1503.5764 10:18:05.44M 2015-10-11T09:15:43.305Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5723 10:18:05.64M 2015-10-11T09:15:43.538Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5707 10:18:05.84M 2015-10-11T09:15:43.715Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5697 10:18:06.06M 2015-10-11T09:15:43.915Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5693 10:18:06.26M 2015-10-11T09:15:44.120Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.699 34.785 1503.5685 10:18:06.45M 2015-10-11T09:15:44.325Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.697 34.783 1503.5669 10:18:06.65M 2015-10-11T09:15:44.545Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.696 34.782 1503.5649 10:18:06.86M 2015-10-11T09:15:44.730Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5758 10:18:07.09M 2015-10-11T09:15:44.935Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5773 10:18:07.27M 2015-10-11T09:15:45.135Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5771 10:18:07.47M 2015-10-11T09:15:45.340Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5769 10:18:07.66M 2015-10-11T09:15:45.541Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5769 10:18:07.87M 2015-10-11T09:15:45.745Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5758 10:18:08.09M 2015-10-11T09:15:45.950Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5747 10:18:08.29M 2015-10-11T09:15:46.150Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5736 10:18:08.48M 2015-10-11T09:15:46.355Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.704 34.790 1503.5729 10:18:08.68M 2015-10-11T09:15:46.560Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5729 10:18:08.88M 2015-10-11T09:15:46.760Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5732 10:18:09.10M 2015-10-11T09:15:46.965Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5732 10:18:09.30M 2015-10-11T09:15:47.165Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5734 10:18:09.50M 2015-10-11T09:15:47.365Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.791 1503.5731 10:18:09.70M 2015-10-11T09:15:47.575Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5792 10:18:09.89M 2015-10-11T09:15:47.781Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.796 1503.5792 10:18:10.12M 2015-10-11T09:15:47.980Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5747 10:18:10.32M 2015-10-11T09:15:48.181Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.791 1503.5750 10:18:10.51M 2015-10-11T09:15:48.385Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.790 1503.5751 10:18:10.71M 2015-10-11T09:15:48.617Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5740 10:18:10.91M 2015-10-11T09:15:48.790Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5732 10:18:11.13M 2015-10-11T09:15:49.010Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.788 1503.5715 10:18:11.33M 2015-10-11T09:15:49.195Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5710 10:18:11.55M 2015-10-11T09:15:49.400Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.786 1503.5704 10:18:11.73M 2015-10-11T09:15:49.605Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.786 1503.5704 10:18:11.93M 2015-10-11T09:15:49.818Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.786 1503.5708 10:18:12.15M 2015-10-11T09:15:50.010Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.701 34.786 1503.5726 10:18:12.35M 2015-10-11T09:15:50.215Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.701 34.786 1503.5736 10:18:12.54M 2015-10-11T09:15:50.418Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.701 34.786 1503.5747 10:18:12.74M 2015-10-11T09:15:50.615Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.701 34.785 1503.5741 10:18:12.94M 2015-10-11T09:15:50.822Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.701 34.785 1503.5736 10:18:13.16M 2015-10-11T09:15:51.025Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.700 34.785 1503.5731 10:18:13.36M 2015-10-11T09:15:51.230Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.700 34.785 1503.5720 10:18:13.56M 2015-10-11T09:15:51.430Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.788 1503.5737 10:18:13.76M 2015-10-11T09:15:51.635Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.788 1503.5743 10:18:13.96M 2015-10-11T09:15:51.840Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.702 34.787 1503.5725 10:18:14.18M 2015-10-11T09:15:52.040Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.790 1503.5763 10:18:14.38M 2015-10-11T09:15:52.245Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.791 1503.5775 10:18:14.57M 2015-10-11T09:15:52.445Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.694 34.780 1503.5651 10:18:14.77M 2015-10-11T09:15:52.650Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.693 34.779 1503.5632 10:18:14.97M 2015-10-11T09:15:52.850Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.705 34.790 1503.5754 10:18:15.19M 2015-10-11T09:15:53.055Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.705 34.791 1503.5748 10:18:15.39M 2015-10-11T09:15:53.255Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5701 10:18:15.59M 2015-10-11T09:15:53.475Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5680 10:18:15.79M 2015-10-11T09:15:53.665Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.700 34.787 1503.5680 10:18:16.02M 2015-10-11T09:15:53.865Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5702 10:18:16.21M 2015-10-11T09:15:54.100Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5698 10:18:16.40M 2015-10-11T09:15:54.275Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.789 1503.5693 10:18:16.60M 2015-10-11T09:15:54.475Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.703 34.790 1503.5690 10:18:16.80M 2015-10-11T09:15:54.680Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.703 34.790 1503.5695 10:18:17.02M 2015-10-11T09:15:54.880Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.791 1503.5693 10:18:17.22M 2015-10-11T09:15:55.085Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5707 10:18:17.42M 2015-10-11T09:15:55.290Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.792 1503.5704 10:18:17.62M 2015-10-11T09:15:55.490Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.792 1503.5696 10:18:17.82M 2015-10-11T09:15:55.695Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.792 1503.5701 10:18:18.03M 2015-10-11T09:15:55.895Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.792 1503.5702 10:18:18.23M 2015-10-11T09:15:56.101Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5703 10:18:18.43M 2015-10-11T09:15:56.305Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.710 34.796 1503.5760 10:18:18.63M 2015-10-11T09:15:56.505Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.793 1503.5713 10:18:18.83M 2015-10-11T09:15:56.710Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.706 34.792 1503.5717 10:18:19.05M 2015-10-11T09:15:56.910Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.791 1503.5701 10:18:19.25M 2015-10-11T09:15:57.116Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5696 10:18:19.45M 2015-10-11T09:15:57.320Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5687 10:18:19.65M 2015-10-11T09:15:57.520Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.788 1503.5687 10:18:19.85M 2015-10-11T09:15:57.726Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5687 10:18:20.07M 2015-10-11T09:15:57.946Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5688 10:18:20.26M 2015-10-11T09:15:58.131Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5701 10:18:20.48M 2015-10-11T09:15:58.335Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5706 10:18:20.66M 2015-10-11T09:15:58.535Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5710 10:18:20.86M 2015-10-11T09:15:58.735Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5715 10:18:21.08M 2015-10-11T09:15:58.940Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5730 10:18:21.28M 2015-10-11T09:15:59.145Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.704 34.790 1503.5734 10:18:21.48M 2015-10-11T09:15:59.345Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5729 10:18:21.68M 2015-10-11T09:15:59.550Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5720 10:18:21.88M 2015-10-11T09:15:59.755Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5720 10:18:22.10M 2015-10-11T09:15:59.955Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5718 10:18:22.30M 2015-10-11T09:16:00.160Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.710 34.796 1503.5801 10:18:22.49M 2015-10-11T09:16:00.360Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.711 34.797 1503.5797 10:18:22.69M 2015-10-11T09:16:00.577Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5808 10:18:22.89M 2015-10-11T09:16:00.771Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.798 1503.5812 10:18:23.11M 2015-10-11T09:16:00.976Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.713 34.799 1503.5830 10:18:23.31M 2015-10-11T09:16:01.176Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.713 34.799 1503.5826 10:18:23.51M 2015-10-11T09:16:01.382Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.713 34.799 1503.5823 10:18:23.71M 2015-10-11T09:16:01.581Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5809 10:18:23.91M 2015-10-11T09:16:01.818Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5756 10:18:24.13M 2015-10-11T09:16:01.991Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.707 34.794 1503.5747 10:18:24.33M 2015-10-11T09:16:02.191Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.704 34.791 1503.5710 10:18:24.53M 2015-10-11T09:16:02.411Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.708 34.795 1503.5756 10:18:24.73M 2015-10-11T09:16:02.596Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.709 34.796 1503.5769 10:18:24.94M 2015-10-11T09:16:02.801Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.710 34.797 1503.5771 10:18:25.14M 2015-10-11T09:16:03.006Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.711 34.798 1503.5778 10:18:25.34M 2015-10-11T09:16:03.206Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.712 34.799 1503.5785 10:18:25.54M 2015-10-11T09:16:03.411Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.707 34.794 1503.5734 10:18:25.74M 2015-10-11T09:16:03.611Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.706 34.793 1503.5737 10:18:25.94M 2015-10-11T09:16:03.816Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.792 1503.5739 10:18:26.15M 2015-10-11T09:16:04.021Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.792 1503.5737 10:18:26.35M 2015-10-11T09:16:04.221Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.791 1503.5720 10:18:26.55M 2015-10-11T09:16:04.426Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.790 1503.5717 10:18:26.75M 2015-10-11T09:16:04.626Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.790 1503.5712 10:18:26.95M 2015-10-11T09:16:04.831Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5677 10:18:27.17M 2015-10-11T09:16:05.031Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.786 1503.5684 10:18:27.37M 2015-10-11T09:16:05.236Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.700 34.786 1503.5686 10:18:27.57M 2015-10-11T09:16:05.444Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.699 34.785 1503.5691 10:18:27.77M 2015-10-11T09:16:05.646Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.699 34.785 1503.5686 10:18:27.97M 2015-10-11T09:16:05.846Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.699 34.785 1503.5682 10:18:28.19M 2015-10-11T09:16:06.046Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.699 34.785 1503.5680 10:18:28.38M 2015-10-11T09:16:06.251Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5764 10:18:28.58M 2015-10-11T09:16:06.456Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5760 10:18:28.78M 2015-10-11T09:16:06.656Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.712 34.797 1503.5804 10:18:29.00M 2015-10-11T09:16:06.876Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.711 34.797 1503.5796 10:18:29.20M 2015-10-11T09:16:07.066Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.796 1503.5815 10:18:29.42M 2015-10-11T09:16:07.266Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5752 10:18:29.60M 2015-10-11T09:16:07.498Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5760 10:18:29.80M 2015-10-11T09:16:07.671Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5765 10:18:30.02M 2015-10-11T09:16:07.876Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5775 10:18:30.22M 2015-10-11T09:16:08.081Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5730 10:18:30.42M 2015-10-11T09:16:08.281Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5703 10:18:30.62M 2015-10-11T09:16:08.498Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5724 10:18:30.81M 2015-10-11T09:16:08.686Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5737 10:18:31.03M 2015-10-11T09:16:08.891Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5736 10:18:31.23M 2015-10-11T09:16:09.091Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5743 10:18:31.43M 2015-10-11T09:16:09.296Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5746 10:18:31.63M 2015-10-11T09:16:09.496Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5756 10:18:31.83M 2015-10-11T09:16:09.701Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.790 1503.5765 10:18:32.04M 2015-10-11T09:16:09.906Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5771 10:18:32.24M 2015-10-11T09:16:10.111Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5768 10:18:32.44M 2015-10-11T09:16:10.311Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5759 10:18:32.64M 2015-10-11T09:16:10.516Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5758 10:18:32.84M 2015-10-11T09:16:10.721Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5753 10:18:33.06M 2015-10-11T09:16:10.921Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5751 10:18:33.26M 2015-10-11T09:16:11.126Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5752 10:18:33.46M 2015-10-11T09:16:11.346Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5746 10:18:33.66M 2015-10-11T09:16:11.531Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5736 10:18:33.87M 2015-10-11T09:16:11.731Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5731 10:18:34.07M 2015-10-11T09:16:11.936Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5728 10:18:34.27M 2015-10-11T09:16:12.141Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5717 10:18:34.47M 2015-10-11T09:16:12.341Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5717 10:18:34.67M 2015-10-11T09:16:12.546Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5729 10:18:34.87M 2015-10-11T09:16:12.751Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5723 10:18:35.09M 2015-10-11T09:16:12.951Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.788 1503.5726 10:18:35.29M 2015-10-11T09:16:13.156Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.703 34.788 1503.5728 10:18:35.49M 2015-10-11T09:16:13.356Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.703 34.789 1503.5736 10:18:35.69M 2015-10-11T09:16:13.561Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.790 1503.5729 10:18:35.89M 2015-10-11T09:16:13.766Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5739 10:18:36.11M 2015-10-11T09:16:13.966Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5734 10:18:36.30M 2015-10-11T09:16:14.171Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5737 10:18:36.50M 2015-10-11T09:16:14.377Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.790 1503.5736 10:18:36.70M 2015-10-11T09:16:14.576Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.790 1503.5742 10:18:36.90M 2015-10-11T09:16:14.776Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5748 10:18:37.12M 2015-10-11T09:16:14.981Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.791 1503.5765 10:18:37.32M 2015-10-11T09:16:15.181Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5781 10:18:37.52M 2015-10-11T09:16:15.386Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.707 34.791 1503.5789 10:18:37.72M 2015-10-11T09:16:15.591Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5786 10:18:37.92M 2015-10-11T09:16:15.811Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5784 10:18:38.13M 2015-10-11T09:16:15.996Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5781 10:18:38.35M 2015-10-11T09:16:16.196Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5774 10:18:38.53M 2015-10-11T09:16:16.401Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5768 10:18:38.73M 2015-10-11T09:16:16.606Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5769 10:18:38.93M 2015-10-11T09:16:16.806Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.790 1503.5770 10:18:39.15M 2015-10-11T09:16:17.061Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.705 34.790 1503.5778 10:18:39.35M 2015-10-11T09:16:17.211Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.705 34.790 1503.5775 10:18:39.59M 2015-10-11T09:16:17.416Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.704 34.789 1503.5767 10:18:39.75M 2015-10-11T09:16:17.621Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.704 34.789 1503.5754 10:18:39.94M 2015-10-11T09:16:17.821Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.704 34.789 1503.5753 10:18:40.17M 2015-10-11T09:16:18.026Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.789 1503.5737 10:18:40.36M 2015-10-11T09:16:18.231Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.789 1503.5726 10:18:40.56M 2015-10-11T09:16:18.431Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5726 10:18:40.76M 2015-10-11T09:16:18.636Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5724 10:18:40.96M 2015-10-11T09:16:18.841Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.790 1503.5736 10:18:41.18M 2015-10-11T09:16:19.041Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.701 34.787 1503.5713 10:18:41.38M 2015-10-11T09:16:19.246Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.701 34.787 1503.5710 10:18:41.58M 2015-10-11T09:16:19.446Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.785 1503.5692 10:18:41.78M 2015-10-11T09:16:19.651Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.784 1503.5686 10:18:41.97M 2015-10-11T09:16:19.858Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.697 34.783 1503.5658 10:18:42.20M 2015-10-11T09:16:20.056Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.697 34.783 1503.5664 10:18:42.39M 2015-10-11T09:16:20.276Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.783 1503.5660 10:18:42.59M 2015-10-11T09:16:20.461Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.783 1503.5657 10:18:42.81M 2015-10-11T09:16:20.666Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5747 10:18:43.01M 2015-10-11T09:16:20.871Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5765 10:18:43.21M 2015-10-11T09:16:21.071Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.793 1503.5797 10:18:43.41M 2015-10-11T09:16:21.276Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.785 1503.5703 10:18:43.61M 2015-10-11T09:16:21.476Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.785 1503.5709 10:18:43.81M 2015-10-11T09:16:21.681Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.701 34.788 1503.5664 10:18:44.03M 2015-10-11T09:16:21.886Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.789 1503.5665 10:18:44.23M 2015-10-11T09:16:22.136Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.790 1503.5674 10:18:44.42M 2015-10-11T09:16:22.291Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5690 10:18:44.67M 2015-10-11T09:16:22.491Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.792 1503.5696 10:18:44.82M 2015-10-11T09:16:22.702Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.787 1503.5629 10:18:45.04M 2015-10-11T09:16:22.902Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.699 34.788 1503.5613 10:18:45.24M 2015-10-11T09:16:23.102Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.699 34.787 1503.5634 10:18:45.44M 2015-10-11T09:16:23.307Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.699 34.787 1503.5640 10:18:45.64M 2015-10-11T09:16:23.507Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5624 10:18:45.84M 2015-10-11T09:16:23.712Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5629 10:18:46.05M 2015-10-11T09:16:23.917Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.698 34.786 1503.5638 10:18:46.25M 2015-10-11T09:16:24.117Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.699 34.786 1503.5647 10:18:46.45M 2015-10-11T09:16:24.322Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.787 1503.5665 10:18:46.65M 2015-10-11T09:16:24.527Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5743 10:18:46.85M 2015-10-11T09:16:24.742Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5747 10:18:47.07M 2015-10-11T09:16:24.927Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.791 1503.5753 10:18:47.29M 2015-10-11T09:16:25.132Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5743 10:18:47.47M 2015-10-11T09:16:25.337Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.792 1503.5743 10:18:47.67M 2015-10-11T09:16:25.537Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.706 34.793 1503.5732 10:18:47.86M 2015-10-11T09:16:25.742Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5714 10:18:48.09M 2015-10-11T09:16:25.942Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5708 10:18:48.28M 2015-10-11T09:16:26.147Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5709 10:18:48.48M 2015-10-11T09:16:26.352Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5706 10:18:48.68M 2015-10-11T09:16:26.552Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5758 10:18:48.88M 2015-10-11T09:16:26.757Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5765 10:18:49.10M 2015-10-11T09:16:26.957Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5769 10:18:49.30M 2015-10-11T09:16:27.212Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.791 1503.5741 10:18:49.50M 2015-10-11T09:16:27.367Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5740 10:18:49.74M 2015-10-11T09:16:27.567Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.705 34.791 1503.5742 10:18:49.90M 2015-10-11T09:16:27.772Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.705 34.792 1503.5746 10:18:50.11M 2015-10-11T09:16:27.977Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.792 1503.5736 10:18:50.31M 2015-10-11T09:16:28.182Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.704 34.791 1503.5713 10:18:50.51M 2015-10-11T09:16:28.382Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.703 34.791 1503.5695 10:18:50.71M 2015-10-11T09:16:28.582Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.702 34.790 1503.5679 10:18:50.91M 2015-10-11T09:16:28.787Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.701 34.789 1503.5669 10:18:51.13M 2015-10-11T09:16:28.992Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.701 34.788 1503.5657 10:18:51.33M 2015-10-11T09:16:29.212Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.788 1503.5654 10:18:51.53M 2015-10-11T09:16:29.397Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.701 34.788 1503.5662 10:18:51.74M 2015-10-11T09:16:29.597Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.701 34.788 1503.5671 10:18:51.92M 2015-10-11T09:16:29.807Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.789 1503.5681 10:18:52.14M 2015-10-11T09:16:30.007Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.790 1503.5701 10:18:52.34M 2015-10-11T09:16:30.207Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5710 10:18:52.54M 2015-10-11T09:16:30.418Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5714 10:18:52.74M 2015-10-11T09:16:30.617Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5728 10:18:52.94M 2015-10-11T09:16:30.817Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5731 10:18:53.16M 2015-10-11T09:16:31.017Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5734 10:18:53.36M 2015-10-11T09:16:31.222Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5742 10:18:53.56M 2015-10-11T09:16:31.427Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5740 10:18:53.75M 2015-10-11T09:16:31.627Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5724 10:18:53.96M 2015-10-11T09:16:31.832Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5726 10:18:54.17M 2015-10-11T09:16:32.037Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5714 10:18:54.37M 2015-10-11T09:16:32.242Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5723 10:18:54.57M 2015-10-11T09:16:32.442Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5719 10:18:54.77M 2015-10-11T09:16:32.647Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5717 10:18:54.97M 2015-10-11T09:16:32.847Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.702 34.788 1503.5710 10:18:55.19M 2015-10-11T09:16:33.052Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5671 10:18:55.39M 2015-10-11T09:16:33.252Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.699 34.786 1503.5665 10:18:55.59M 2015-10-11T09:16:33.457Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.698 34.785 1503.5664 10:18:55.79M 2015-10-11T09:16:33.677Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.699 34.786 1503.5663 10:18:56.00M 2015-10-11T09:16:33.862Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.699 34.786 1503.5659 10:18:56.22M 2015-10-11T09:16:34.067Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.699 34.787 1503.5660 10:18:56.40M 2015-10-11T09:16:34.272Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.700 34.787 1503.5664 10:18:56.60M 2015-10-11T09:16:34.467Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.700 34.787 1503.5676 10:18:56.80M 2015-10-11T09:16:34.677Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.700 34.787 1503.5681 10:18:57.02M 2015-10-11T09:16:34.877Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.700 34.787 1503.5680 10:18:57.22M 2015-10-11T09:16:35.087Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.699 34.786 1503.5670 10:18:57.42M 2015-10-11T09:16:35.287Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.698 34.784 1503.5654 10:18:57.62M 2015-10-11T09:16:35.487Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.700 34.787 1503.5680 10:18:57.82M 2015-10-11T09:16:35.692Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.787 1503.5677 10:18:58.04M 2015-10-11T09:16:35.897Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.788 1503.5692 10:18:58.23M 2015-10-11T09:16:36.097Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5701 10:18:58.43M 2015-10-11T09:16:36.297Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5699 10:18:58.63M 2015-10-11T09:16:36.502Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.786 1503.5698 10:18:58.83M 2015-10-11T09:16:36.739Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5721 10:18:59.05M 2015-10-11T09:16:36.907Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5710 10:18:59.25M 2015-10-11T09:16:37.112Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.785 1503.5697 10:18:59.45M 2015-10-11T09:16:37.317Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5697 10:18:59.65M 2015-10-11T09:16:37.538Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.697 34.783 1503.5660 10:18:59.85M 2015-10-11T09:16:37.739Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.697 34.783 1503.5653 10:19:00.06M 2015-10-11T09:16:37.922Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5708 10:19:00.26M 2015-10-11T09:16:38.137Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5724 10:19:00.46M 2015-10-11T09:16:38.332Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5730 10:19:00.67M 2015-10-11T09:16:38.532Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5741 10:19:00.86M 2015-10-11T09:16:38.737Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.792 1503.5750 10:19:01.08M 2015-10-11T09:16:38.937Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5754 10:19:01.28M 2015-10-11T09:16:39.142Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.793 1503.5763 10:19:01.48M 2015-10-11T09:16:39.342Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5763 10:19:01.68M 2015-10-11T09:16:39.547Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5748 10:19:01.87M 2015-10-11T09:16:39.747Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.792 1503.5737 10:19:02.09M 2015-10-11T09:16:39.957Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.792 1503.5732 10:19:02.29M 2015-10-11T09:16:40.157Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5734 10:19:02.49M 2015-10-11T09:16:40.362Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.793 1503.5732 10:19:02.69M 2015-10-11T09:16:40.562Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5734 10:19:02.89M 2015-10-11T09:16:40.767Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.794 1503.5748 10:19:03.11M 2015-10-11T09:16:40.967Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.708 34.795 1503.5752 10:19:03.31M 2015-10-11T09:16:41.172Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.787 1503.5660 10:19:03.51M 2015-10-11T09:16:41.377Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.698 34.786 1503.5654 10:19:03.71M 2015-10-11T09:16:41.577Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.696 34.783 1503.5627 10:19:03.91M 2015-10-11T09:16:41.782Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.792 1503.5737 10:19:04.12M 2015-10-11T09:16:41.987Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.707 34.793 1503.5752 10:19:04.32M 2015-10-11T09:16:42.187Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5771 10:19:04.52M 2015-10-11T09:16:42.387Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.710 34.796 1503.5787 10:19:04.72M 2015-10-11T09:16:42.613Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5800 10:19:04.92M 2015-10-11T09:16:42.797Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5779 10:19:05.16M 2015-10-11T09:16:42.997Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.709 34.795 1503.5782 10:19:05.34M 2015-10-11T09:16:43.202Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5776 10:19:05.54M 2015-10-11T09:16:43.402Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5786 10:19:05.74M 2015-10-11T09:16:43.607Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5792 10:19:05.93M 2015-10-11T09:16:43.807Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5762 10:19:06.15M 2015-10-11T09:16:44.012Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.705 34.791 1503.5767 10:19:06.35M 2015-10-11T09:16:44.217Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.791 1503.5782 10:19:06.55M 2015-10-11T09:16:44.422Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.791 1503.5790 10:19:06.75M 2015-10-11T09:16:44.622Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.705 34.790 1503.5771 10:19:06.95M 2015-10-11T09:16:44.827Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5760 10:19:07.17M 2015-10-11T09:16:45.027Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5753 10:19:07.37M 2015-10-11T09:16:45.233Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.789 1503.5756 10:19:07.57M 2015-10-11T09:16:45.437Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5745 10:19:07.77M 2015-10-11T09:16:45.637Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5739 10:19:07.96M 2015-10-11T09:16:45.843Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5741 10:19:08.18M 2015-10-11T09:16:46.047Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5739 10:19:08.38M 2015-10-11T09:16:46.247Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5748 10:19:08.58M 2015-10-11T09:16:46.447Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5762 10:19:08.78M 2015-10-11T09:16:46.653Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5769 10:19:09.00M 2015-10-11T09:16:46.853Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5779 10:19:09.20M 2015-10-11T09:16:47.078Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5785 10:19:09.40M 2015-10-11T09:16:47.298Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5790 10:19:09.61M 2015-10-11T09:16:47.468Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5792 10:19:09.80M 2015-10-11T09:16:47.673Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5786 10:19:10.01M 2015-10-11T09:16:47.873Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5776 10:19:10.21M 2015-10-11T09:16:48.073Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.794 1503.5791 10:19:10.41M 2015-10-11T09:16:48.278Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5793 10:19:10.61M 2015-10-11T09:16:48.483Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5802 10:19:10.81M 2015-10-11T09:16:48.683Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.794 1503.5814 10:19:11.03M 2015-10-11T09:16:48.883Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.710 34.794 1503.5820 10:19:11.23M 2015-10-11T09:16:49.088Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.710 34.795 1503.5828 10:19:11.42M 2015-10-11T09:16:49.298Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.795 1503.5826 10:19:11.63M 2015-10-11T09:16:49.498Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.711 34.795 1503.5831 10:19:11.83M 2015-10-11T09:16:49.698Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.709 34.794 1503.5814 10:19:12.04M 2015-10-11T09:16:49.903Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.709 34.794 1503.5814 10:19:12.24M 2015-10-11T09:16:50.103Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5793 10:19:12.44M 2015-10-11T09:16:50.308Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.793 1503.5778 10:19:12.64M 2015-10-11T09:16:50.508Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.706 34.792 1503.5756 10:19:12.84M 2015-10-11T09:16:50.713Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.704 34.790 1503.5734 10:19:13.06M 2015-10-11T09:16:50.918Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.704 34.790 1503.5726 10:19:13.26M 2015-10-11T09:16:51.118Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5718 10:19:13.46M 2015-10-11T09:16:51.323Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.788 1503.5717 10:19:13.65M 2015-10-11T09:16:51.543Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.702 34.788 1503.5719 10:19:13.86M 2015-10-11T09:16:51.738Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.789 1503.5729 10:19:14.09M 2015-10-11T09:16:51.933Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.704 34.790 1503.5732 10:19:14.27M 2015-10-11T09:16:52.133Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.704 34.790 1503.5730 10:19:14.47M 2015-10-11T09:16:52.338Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.790 1503.5725 10:19:14.67M 2015-10-11T09:16:52.543Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.789 1503.5714 10:19:14.87M 2015-10-11T09:16:52.777Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.703 34.789 1503.5720 10:19:15.09M 2015-10-11T09:16:52.948Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.789 1503.5714 10:19:15.28M 2015-10-11T09:16:53.153Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.788 1503.5703 10:19:15.49M 2015-10-11T09:16:53.358Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.700 34.786 1503.5703 10:19:15.69M 2015-10-11T09:16:53.558Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.703 34.786 1503.5786 10:19:15.89M 2015-10-11T09:16:53.758Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.704 34.787 1503.5797 10:19:16.10M 2015-10-11T09:16:53.963Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.705 34.788 1503.5812 10:19:16.30M 2015-10-11T09:16:54.168Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.705 34.788 1503.5818 10:19:16.50M 2015-10-11T09:16:54.368Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.705 34.788 1503.5818 10:19:16.70M 2015-10-11T09:16:54.573Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.706 34.789 1503.5820 10:19:16.90M 2015-10-11T09:16:54.773Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.707 34.789 1503.5831 10:19:17.12M 2015-10-11T09:16:54.978Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.708 34.790 1503.5847 10:19:17.32M 2015-10-11T09:16:55.218Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.708 34.791 1503.5841 10:19:17.52M 2015-10-11T09:16:55.383Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.791 1503.5826 10:19:17.72M 2015-10-11T09:16:55.588Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.791 1503.5815 10:19:17.91M 2015-10-11T09:16:55.788Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5796 10:19:18.13M 2015-10-11T09:16:56.008Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.796 1503.5830 10:19:18.33M 2015-10-11T09:16:56.198Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.712 34.797 1503.5834 10:19:18.55M 2015-10-11T09:16:56.398Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.713 34.798 1503.5819 10:19:18.73M 2015-10-11T09:16:56.603Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.712 34.797 1503.5807 10:19:18.93M 2015-10-11T09:16:56.808Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.796 1503.5789 10:19:19.15M 2015-10-11T09:16:57.008Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.710 34.796 1503.5759 10:19:19.35M 2015-10-11T09:16:57.208Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.709 34.795 1503.5758 10:19:19.55M 2015-10-11T09:16:57.413Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.709 34.795 1503.5757 10:19:19.74M 2015-10-11T09:16:57.618Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.710 34.796 1503.5763 10:19:19.94M 2015-10-11T09:16:57.823Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.711 34.796 1503.5776 10:19:20.16M 2015-10-11T09:16:58.023Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.797 1503.5789 10:19:20.36M 2015-10-11T09:16:58.228Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.712 34.798 1503.5795 10:19:20.56M 2015-10-11T09:16:58.428Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.798 1503.5807 10:19:20.76M 2015-10-11T09:16:58.633Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.797 1503.5804 10:19:20.96M 2015-10-11T09:16:58.838Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.797 1503.5800 10:19:21.18M 2015-10-11T09:16:59.038Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.796 1503.5795 10:19:21.38M 2015-10-11T09:16:59.243Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5789 10:19:21.57M 2015-10-11T09:16:59.448Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5780 10:19:21.77M 2015-10-11T09:16:59.643Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.794 1503.5780 10:19:22.00M 2015-10-11T09:16:59.853Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5789 10:19:22.19M 2015-10-11T09:17:00.053Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.792 1503.5793 10:19:22.39M 2015-10-11T09:17:00.258Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.792 1503.5800 10:19:22.59M 2015-10-11T09:17:00.478Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.707 34.792 1503.5791 10:19:22.79M 2015-10-11T09:17:00.663Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5790 10:19:23.03M 2015-10-11T09:17:00.868Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.791 1503.5789 10:19:23.21M 2015-10-11T09:17:01.068Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.706 34.790 1503.5796 10:19:23.41M 2015-10-11T09:17:01.273Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.705 34.789 1503.5789 10:19:23.60M 2015-10-11T09:17:01.473Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.789 1503.5781 10:19:23.80M 2015-10-11T09:17:01.678Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.704 34.789 1503.5781 10:19:24.02M 2015-10-11T09:17:01.883Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.705 34.790 1503.5786 10:19:24.22M 2015-10-11T09:17:02.083Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.706 34.791 1503.5793 10:19:24.42M 2015-10-11T09:17:02.283Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.707 34.791 1503.5793 10:19:24.62M 2015-10-11T09:17:02.488Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.701 34.787 1503.5736 10:19:24.82M 2015-10-11T09:17:02.693Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.701 34.786 1503.5728 10:19:25.04M 2015-10-11T09:17:02.898Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.700 34.786 1503.5709 10:19:25.24M 2015-10-11T09:17:03.099Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.708 34.793 1503.5790 10:19:25.44M 2015-10-11T09:17:03.304Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.711 34.796 1503.5833 10:19:25.63M 2015-10-11T09:17:03.503Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.710 34.797 1503.5765 10:19:25.83M 2015-10-11T09:17:03.738Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.709 34.796 1503.5747 10:19:26.05M 2015-10-11T09:17:03.913Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.709 34.796 1503.5746 10:19:26.25M 2015-10-11T09:17:04.114Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.709 34.796 1503.5751 10:19:26.45M 2015-10-11T09:17:04.318Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.709 34.797 1503.5747 10:19:26.65M 2015-10-11T09:17:04.523Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.709 34.797 1503.5753 10:19:26.85M 2015-10-11T09:17:04.723Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.709 34.797 1503.5753 10:19:27.07M 2015-10-11T09:17:04.943Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.709 34.797 1503.5747 10:19:27.27M 2015-10-11T09:17:05.123Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.710 34.797 1503.5752 10:19:27.48M 2015-10-11T09:17:05.333Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.709 34.797 1503.5746 10:19:27.66M 2015-10-11T09:17:05.538Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.709 34.796 1503.5750 10:19:27.87M 2015-10-11T09:17:05.738Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.795 1503.5746 10:19:28.08M 2015-10-11T09:17:05.943Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.708 34.795 1503.5745 10:19:28.28M 2015-10-11T09:17:06.143Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.708 34.795 1503.5745 10:19:28.48M 2015-10-11T09:17:06.372Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.794 1503.5740 10:19:28.68M 2015-10-11T09:17:06.553Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.797 1503.5780 10:19:28.88M 2015-10-11T09:17:06.753Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.797 1503.5782 10:19:29.10M 2015-10-11T09:17:06.958Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.711 34.797 1503.5784 10:19:29.30M 2015-10-11T09:17:07.158Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.712 34.798 1503.5795 10:19:29.50M 2015-10-11T09:17:07.363Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.713 34.798 1503.5807 10:19:29.69M 2015-10-11T09:17:07.569Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.713 34.798 1503.5804 10:19:29.89M 2015-10-11T09:17:07.769Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.713 34.799 1503.5796 10:19:30.11M 2015-10-11T09:17:07.974Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.713 34.799 1503.5798 10:19:30.31M 2015-10-11T09:17:08.174Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.713 34.799 1503.5797 10:19:30.51M 2015-10-11T09:17:08.379Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.712 34.798 1503.5808 10:19:30.71M 2015-10-11T09:17:08.578Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.716 34.801 1503.5848 10:19:30.91M 2015-10-11T09:17:08.783Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.715 34.800 1503.5837 10:19:31.13M 2015-10-11T09:17:08.988Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.713 34.798 1503.5829 10:19:31.33M 2015-10-11T09:17:09.188Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.712 34.797 1503.5820 10:19:31.52M 2015-10-11T09:17:09.409Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.796 1503.5801 10:19:31.73M 2015-10-11T09:17:09.599Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.796 1503.5808 10:19:31.94M 2015-10-11T09:17:09.798Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5812 10:19:32.14M 2015-10-11T09:17:10.004Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.797 1503.5813 10:19:32.34M 2015-10-11T09:17:10.203Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5725 10:19:32.54M 2015-10-11T09:17:10.409Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5714 10:19:32.74M 2015-10-11T09:17:10.614Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.789 1503.5704 10:19:32.94M 2015-10-11T09:17:10.814Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5701 10:19:33.16M 2015-10-11T09:17:11.019Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.788 1503.5709 10:19:33.36M 2015-10-11T09:17:11.221Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5708 10:19:33.55M 2015-10-11T09:17:11.424Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5710 10:19:33.75M 2015-10-11T09:17:11.629Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.788 1503.5721 10:19:33.95M 2015-10-11T09:17:11.829Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5728 10:19:34.17M 2015-10-11T09:17:12.034Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.790 1503.5728 10:19:34.37M 2015-10-11T09:17:12.239Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.791 1503.5731 10:19:34.57M 2015-10-11T09:17:12.439Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.705 34.791 1503.5742 10:19:34.77M 2015-10-11T09:17:12.644Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.705 34.792 1503.5750 10:19:34.97M 2015-10-11T09:17:12.844Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.707 34.793 1503.5760 10:19:35.19M 2015-10-11T09:17:13.049Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.707 34.793 1503.5769 10:19:35.39M 2015-10-11T09:17:13.254Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.707 34.793 1503.5775 10:19:35.59M 2015-10-11T09:17:13.454Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.792 1503.5756 10:19:35.79M 2015-10-11T09:17:13.659Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.706 34.791 1503.5762 10:19:36.00M 2015-10-11T09:17:13.879Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.711 34.798 1503.5763 10:19:36.20M 2015-10-11T09:17:14.064Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.711 34.799 1503.5753 10:19:36.42M 2015-10-11T09:17:14.264Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.711 34.799 1503.5753 10:19:36.60M 2015-10-11T09:17:14.469Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.711 34.799 1503.5759 10:19:36.80M 2015-10-11T09:17:14.674Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.707 34.796 1503.5710 10:19:37.02M 2015-10-11T09:17:14.874Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.707 34.795 1503.5702 10:19:37.22M 2015-10-11T09:17:15.079Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.706 34.794 1503.5693 10:19:37.41M 2015-10-11T09:17:15.279Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.705 34.794 1503.5682 10:19:37.61M 2015-10-11T09:17:15.484Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.713 34.801 1503.5762 10:19:37.81M 2015-10-11T09:17:15.689Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.713 34.802 1503.5762 10:19:38.04M 2015-10-11T09:17:15.889Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.714 34.802 1503.5770 10:19:38.23M 2015-10-11T09:17:16.094Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.714 34.802 1503.5770 10:19:38.43M 2015-10-11T09:17:16.299Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.714 34.802 1503.5775 10:19:38.63M 2015-10-11T09:17:16.499Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.715 34.803 1503.5785 10:19:38.83M 2015-10-11T09:17:16.704Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.716 34.803 1503.5798 10:19:39.05M 2015-10-11T09:17:16.904Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.709 34.797 1503.5728 10:19:39.25M 2015-10-11T09:17:17.109Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.708 34.798 1503.5662 10:19:39.45M 2015-10-11T09:17:17.314Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.707 34.797 1503.5679 10:19:39.65M 2015-10-11T09:17:17.514Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.708 34.796 1503.5696 10:19:39.84M 2015-10-11T09:17:17.719Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.707 34.796 1503.5704 10:19:40.06M 2015-10-11T09:17:17.919Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.708 34.796 1503.5723 10:19:40.26M 2015-10-11T09:17:18.124Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5731 10:19:40.46M 2015-10-11T09:17:18.344Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.707 34.794 1503.5737 10:19:40.66M 2015-10-11T09:17:18.529Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.793 1503.5741 10:19:40.88M 2015-10-11T09:17:18.734Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.797 1503.5798 10:19:41.08M 2015-10-11T09:17:18.939Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.798 1503.5814 10:19:41.28M 2015-10-11T09:17:19.142Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.795 1503.5803 10:19:41.48M 2015-10-11T09:17:19.340Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.795 1503.5797 10:19:41.67M 2015-10-11T09:17:19.544Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.796 1503.5818 10:19:41.87M 2015-10-11T09:17:19.749Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5817 10:19:42.09M 2015-10-11T09:17:19.949Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5823 10:19:42.29M 2015-10-11T09:17:20.154Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5825 10:19:42.49M 2015-10-11T09:17:20.359Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5839 10:19:42.69M 2015-10-11T09:17:20.559Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.712 34.797 1503.5842 10:19:42.89M 2015-10-11T09:17:20.764Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.713 34.798 1503.5848 10:19:43.11M 2015-10-11T09:17:20.964Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.713 34.798 1503.5845 10:19:43.31M 2015-10-11T09:17:21.169Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.712 34.797 1503.5834 10:19:43.50M 2015-10-11T09:17:21.369Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.712 34.797 1503.5824 10:19:43.70M 2015-10-11T09:17:21.574Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5820 10:19:43.90M 2015-10-11T09:17:21.781Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5823 10:19:44.12M 2015-10-11T09:17:21.980Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5825 10:19:44.32M 2015-10-11T09:17:22.184Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.711 34.796 1503.5820 10:19:44.52M 2015-10-11T09:17:22.389Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.708 34.793 1503.5789 10:19:44.72M 2015-10-11T09:17:22.589Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.793 1503.5779 10:19:44.92M 2015-10-11T09:17:22.809Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5786 10:19:45.14M 2015-10-11T09:17:22.994Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5781 10:19:45.35M 2015-10-11T09:17:23.194Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5779 10:19:45.54M 2015-10-11T09:17:23.404Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5778 10:19:45.73M 2015-10-11T09:17:23.604Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.794 1503.5780 10:19:45.93M 2015-10-11T09:17:23.809Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.794 1503.5787 10:19:46.15M 2015-10-11T09:17:24.009Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5786 10:19:46.35M 2015-10-11T09:17:24.214Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5793 10:19:46.55M 2015-10-11T09:17:24.418Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5801 10:19:46.75M 2015-10-11T09:17:24.624Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5808 10:19:46.95M 2015-10-11T09:17:24.824Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5797 10:19:47.17M 2015-10-11T09:17:25.024Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5800 10:19:47.36M 2015-10-11T09:17:25.229Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.794 1503.5797 10:19:47.56M 2015-10-11T09:17:25.429Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.794 1503.5785 10:19:47.76M 2015-10-11T09:17:25.634Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5782 10:19:47.96M 2015-10-11T09:17:25.839Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5775 10:19:48.18M 2015-10-11T09:17:26.039Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5774 10:19:48.38M 2015-10-11T09:17:26.244Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5768 10:19:48.58M 2015-10-11T09:17:26.449Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5762 10:19:48.78M 2015-10-11T09:17:26.649Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5758 10:19:49.00M 2015-10-11T09:17:26.857Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5747 10:19:49.20M 2015-10-11T09:17:27.061Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5778 10:19:49.40M 2015-10-11T09:17:27.274Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5785 10:19:49.60M 2015-10-11T09:17:27.464Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5798 10:19:49.81M 2015-10-11T09:17:27.698Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.710 34.795 1503.5820 10:19:50.01M 2015-10-11T09:17:27.869Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.714 34.798 1503.5852 10:19:50.21M 2015-10-11T09:17:28.074Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.714 34.799 1503.5857 10:19:50.41M 2015-10-11T09:17:28.274Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5784 10:19:50.61M 2015-10-11T09:17:28.480Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5784 10:19:50.81M 2015-10-11T09:17:28.679Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.791 1503.5770 10:19:51.03M 2015-10-11T09:17:28.884Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.705 34.791 1503.5759 10:19:51.22M 2015-10-11T09:17:29.098Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.791 1503.5764 10:19:51.43M 2015-10-11T09:17:29.289Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5767 10:19:51.63M 2015-10-11T09:17:29.494Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.705 34.790 1503.5765 10:19:51.82M 2015-10-11T09:17:29.694Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5771 10:19:52.04M 2015-10-11T09:17:29.900Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.705 34.790 1503.5774 10:19:52.24M 2015-10-11T09:17:30.099Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5778 10:19:52.44M 2015-10-11T09:17:30.304Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.706 34.791 1503.5778 10:19:52.63M 2015-10-11T09:17:30.509Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5779 10:19:52.84M 2015-10-11T09:17:30.709Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.793 1503.5782 10:19:53.06M 2015-10-11T09:17:30.915Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5791 10:19:53.26M 2015-10-11T09:17:31.119Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.708 34.793 1503.5793 10:19:53.46M 2015-10-11T09:17:31.319Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5786 10:19:53.65M 2015-10-11T09:17:31.524Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5787 10:19:53.85M 2015-10-11T09:17:31.745Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5822 10:19:54.07M 2015-10-11T09:17:31.924Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5822 10:19:54.29M 2015-10-11T09:17:32.134Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5820 10:19:54.47M 2015-10-11T09:17:32.334Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.710 34.795 1503.5828 10:19:54.67M 2015-10-11T09:17:32.535Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.710 34.795 1503.5835 10:19:54.87M 2015-10-11T09:17:32.740Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.711 34.795 1503.5837 10:19:55.08M 2015-10-11T09:17:32.942Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.711 34.796 1503.5842 10:19:55.29M 2015-10-11T09:17:33.145Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.712 34.796 1503.5845 10:19:55.48M 2015-10-11T09:17:33.350Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.711 34.795 1503.5848 10:19:55.68M 2015-10-11T09:17:33.554Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.710 34.793 1503.5839 10:19:55.88M 2015-10-11T09:17:33.755Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5815 10:19:56.10M 2015-10-11T09:17:33.960Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5813 10:19:56.30M 2015-10-11T09:17:34.165Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5812 10:19:56.50M 2015-10-11T09:17:34.365Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5793 10:19:56.70M 2015-10-11T09:17:34.565Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.790 1503.5780 10:19:56.89M 2015-10-11T09:17:34.770Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5789 10:19:57.11M 2015-10-11T09:17:34.975Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.715 34.798 1503.5869 10:19:57.31M 2015-10-11T09:17:35.181Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.715 34.799 1503.5872 10:19:57.51M 2015-10-11T09:17:35.380Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5814 10:19:57.71M 2015-10-11T09:17:35.585Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5787 10:19:57.91M 2015-10-11T09:17:35.785Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.793 1503.5763 10:19:58.13M 2015-10-11T09:17:35.990Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5737 10:19:58.33M 2015-10-11T09:17:36.210Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5714 10:19:58.53M 2015-10-11T09:17:36.395Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5785 10:19:58.75M 2015-10-11T09:17:36.600Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.795 1503.5785 10:19:58.93M 2015-10-11T09:17:36.805Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5792 10:19:59.15M 2015-10-11T09:17:37.005Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.709 34.795 1503.5781 10:19:59.35M 2015-10-11T09:17:37.210Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.709 34.795 1503.5790 10:19:59.55M 2015-10-11T09:17:37.410Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.795 1503.5792 10:19:59.74M 2015-10-11T09:17:37.615Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5800 10:19:59.94M 2015-10-11T09:17:37.815Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.796 1503.5811 10:20:00.16M 2015-10-11T09:17:38.020Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5817 10:20:00.36M 2015-10-11T09:17:38.221Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.710 34.795 1503.5818 10:20:00.56M 2015-10-11T09:17:38.425Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.710 34.794 1503.5819 10:20:00.76M 2015-10-11T09:17:38.630Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.795 1503.5834 10:20:00.96M 2015-10-11T09:17:38.830Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.795 1503.5841 10:20:01.18M 2015-10-11T09:17:39.035Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.710 34.794 1503.5850 10:20:01.37M 2015-10-11T09:17:39.235Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.711 34.795 1503.5857 10:20:01.57M 2015-10-11T09:17:39.458Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.711 34.795 1503.5862 10:20:01.77M 2015-10-11T09:17:39.645Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.707 34.791 1503.5807 10:20:01.97M 2015-10-11T09:17:39.850Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.791 1503.5801 10:20:02.19M 2015-10-11T09:17:40.050Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.706 34.790 1503.5796 10:20:02.39M 2015-10-11T09:17:40.250Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.705 34.789 1503.5779 10:20:02.59M 2015-10-11T09:17:40.455Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.704 34.789 1503.5776 10:20:02.79M 2015-10-11T09:17:40.675Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.704 34.789 1503.5767 10:20:03.01M 2015-10-11T09:17:40.862Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.704 34.788 1503.5760 10:20:03.22M 2015-10-11T09:17:41.065Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.704 34.788 1503.5750 10:20:03.40M 2015-10-11T09:17:41.270Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5757 10:20:03.60M 2015-10-11T09:17:41.470Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5757 10:20:03.80M 2015-10-11T09:17:41.675Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5748 10:20:04.02M 2015-10-11T09:17:41.875Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5750 10:20:04.22M 2015-10-11T09:17:42.080Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5757 10:20:04.42M 2015-10-11T09:17:42.285Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5764 10:20:04.62M 2015-10-11T09:17:42.485Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5774 10:20:04.82M 2015-10-11T09:17:42.690Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.796 1503.5800 10:20:05.04M 2015-10-11T09:17:42.895Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5804 10:20:05.23M 2015-10-11T09:17:43.095Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.796 1503.5801 10:20:05.44M 2015-10-11T09:17:43.300Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.796 1503.5813 10:20:05.63M 2015-10-11T09:17:43.502Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.797 1503.5812 10:20:05.83M 2015-10-11T09:17:43.705Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.711 34.797 1503.5811 10:20:06.05M 2015-10-11T09:17:43.910Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.711 34.797 1503.5809 10:20:06.25M 2015-10-11T09:17:44.110Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.795 1503.5792 10:20:06.45M 2015-10-11T09:17:44.315Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5800 10:20:06.65M 2015-10-11T09:17:44.515Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5803 10:20:06.85M 2015-10-11T09:17:44.720Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5791 10:20:07.07M 2015-10-11T09:17:44.920Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5782 10:20:07.26M 2015-10-11T09:17:45.145Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5790 10:20:07.46M 2015-10-11T09:17:45.330Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5804 10:20:07.68M 2015-10-11T09:17:45.530Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5753 10:20:07.86M 2015-10-11T09:17:45.735Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5742 10:20:08.08M 2015-10-11T09:17:45.935Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5731 10:20:08.28M 2015-10-11T09:17:46.142Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5729 10:20:08.48M 2015-10-11T09:17:46.340Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5801 10:20:08.68M 2015-10-11T09:17:46.545Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5808 10:20:08.88M 2015-10-11T09:17:46.750Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5793 10:20:09.10M 2015-10-11T09:17:46.950Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5786 10:20:09.29M 2015-10-11T09:17:47.155Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.792 1503.5790 10:20:09.49M 2015-10-11T09:17:47.360Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.793 1503.5801 10:20:09.69M 2015-10-11T09:17:47.560Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.794 1503.5808 10:20:09.89M 2015-10-11T09:17:47.765Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.794 1503.5822 10:20:10.11M 2015-10-11T09:17:47.970Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.710 34.794 1503.5829 10:20:10.31M 2015-10-11T09:17:48.170Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.710 34.794 1503.5836 10:20:10.51M 2015-10-11T09:17:48.375Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.711 34.796 1503.5833 10:20:10.71M 2015-10-11T09:17:48.580Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.712 34.796 1503.5837 10:20:10.91M 2015-10-11T09:17:48.775Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.712 34.796 1503.5835 10:20:11.13M 2015-10-11T09:17:48.981Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.711 34.795 1503.5839 10:20:11.32M 2015-10-11T09:17:49.185Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.711 34.795 1503.5839 10:20:11.52M 2015-10-11T09:17:49.390Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.795 1503.5835 10:20:11.72M 2015-10-11T09:17:49.605Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.710 34.794 1503.5833 10:20:11.92M 2015-10-11T09:17:49.790Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.793 1503.5826 10:20:12.16M 2015-10-11T09:17:50.000Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.709 34.793 1503.5822 10:20:12.34M 2015-10-11T09:17:50.205Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.793 1503.5813 10:20:12.54M 2015-10-11T09:17:50.405Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5806 10:20:12.74M 2015-10-11T09:17:50.605Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5801 10:20:12.94M 2015-10-11T09:17:50.810Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5798 10:20:13.16M 2015-10-11T09:17:51.015Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5803 10:20:13.35M 2015-10-11T09:17:51.215Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5811 10:20:13.55M 2015-10-11T09:17:51.422Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5809 10:20:13.75M 2015-10-11T09:17:51.625Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.707 34.791 1503.5819 10:20:13.95M 2015-10-11T09:17:51.825Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.707 34.791 1503.5819 10:20:14.17M 2015-10-11T09:17:52.030Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.707 34.791 1503.5817 10:20:14.37M 2015-10-11T09:17:52.230Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.707 34.791 1503.5809 10:20:14.57M 2015-10-11T09:17:52.435Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.790 1503.5795 10:20:14.77M 2015-10-11T09:17:52.640Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.790 1503.5793 10:20:14.97M 2015-10-11T09:17:52.840Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.790 1503.5798 10:20:15.19M 2015-10-11T09:17:53.046Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.790 1503.5795 10:20:15.39M 2015-10-11T09:17:53.246Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.790 1503.5786 10:20:15.58M 2015-10-11T09:17:53.450Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.706 34.791 1503.5787 10:20:15.78M 2015-10-11T09:17:53.658Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.707 34.791 1503.5791 10:20:16.00M 2015-10-11T09:17:53.855Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5790 10:20:16.20M 2015-10-11T09:17:54.076Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.708 34.793 1503.5791 10:20:16.40M 2015-10-11T09:17:54.261Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5790 10:20:16.61M 2015-10-11T09:17:54.465Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5796 10:20:16.80M 2015-10-11T09:17:54.665Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5800 10:20:17.02M 2015-10-11T09:17:54.870Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.794 1503.5789 10:20:17.21M 2015-10-11T09:17:55.070Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.794 1503.5790 10:20:17.41M 2015-10-11T09:17:55.275Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5796 10:20:17.61M 2015-10-11T09:17:55.481Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5808 10:20:17.81M 2015-10-11T09:17:55.685Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.711 34.796 1503.5819 10:20:18.03M 2015-10-11T09:17:55.885Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.795 1503.5820 10:20:18.23M 2015-10-11T09:17:56.091Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.796 1503.5822 10:20:18.43M 2015-10-11T09:17:56.291Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.711 34.794 1503.5851 10:20:18.63M 2015-10-11T09:17:56.496Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.710 34.793 1503.5848 10:20:18.83M 2015-10-11T09:17:56.695Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.710 34.792 1503.5854 10:20:19.05M 2015-10-11T09:17:56.903Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.710 34.792 1503.5863 10:20:19.24M 2015-10-11T09:17:57.105Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5820 10:20:19.44M 2015-10-11T09:17:57.306Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.704 34.787 1503.5809 10:20:19.64M 2015-10-11T09:17:57.511Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.703 34.786 1503.5807 10:20:19.84M 2015-10-11T09:17:57.716Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.703 34.785 1503.5819 10:20:20.06M 2015-10-11T09:17:57.916Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.703 34.785 1503.5808 10:20:20.26M 2015-10-11T09:17:58.121Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.703 34.785 1503.5803 10:20:20.46M 2015-10-11T09:17:58.326Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.702 34.784 1503.5790 10:20:20.66M 2015-10-11T09:17:58.541Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.700 34.783 1503.5778 10:20:20.86M 2015-10-11T09:17:58.731Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.700 34.783 1503.5757 10:20:21.09M 2015-10-11T09:17:58.931Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.699 34.782 1503.5751 10:20:21.28M 2015-10-11T09:17:59.136Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.699 34.782 1503.5740 10:20:21.47M 2015-10-11T09:17:59.336Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.703 34.786 1503.5782 10:20:21.67M 2015-10-11T09:17:59.541Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.703 34.787 1503.5787 10:20:21.87M 2015-10-11T09:17:59.741Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5792 10:20:22.09M 2015-10-11T09:17:59.946Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.706 34.790 1503.5801 10:20:22.29M 2015-10-11T09:18:00.151Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.708 34.792 1503.5814 10:20:22.49M 2015-10-11T09:18:00.356Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.710 34.794 1503.5829 10:20:22.69M 2015-10-11T09:18:00.556Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.710 34.794 1503.5830 10:20:22.89M 2015-10-11T09:18:00.761Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.711 34.796 1503.5841 10:20:23.11M 2015-10-11T09:18:00.961Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.712 34.797 1503.5835 10:20:23.31M 2015-10-11T09:18:01.166Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.712 34.797 1503.5839 10:20:23.50M 2015-10-11T09:18:01.371Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.712 34.797 1503.5841 10:20:23.70M 2015-10-11T09:18:01.571Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.713 34.798 1503.5839 10:20:23.90M 2015-10-11T09:18:01.776Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5765 10:20:24.12M 2015-10-11T09:18:01.976Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5754 10:20:24.32M 2015-10-11T09:18:02.181Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.794 1503.5790 10:20:24.52M 2015-10-11T09:18:02.381Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.710 34.795 1503.5808 10:20:24.72M 2015-10-11T09:18:02.586Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.711 34.796 1503.5823 10:20:24.92M 2015-10-11T09:18:02.791Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.712 34.797 1503.5840 10:20:25.13M 2015-10-11T09:18:03.011Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.713 34.798 1503.5857 10:20:25.33M 2015-10-11T09:18:03.191Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.714 34.798 1503.5879 10:20:25.55M 2015-10-11T09:18:03.396Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.715 34.799 1503.5898 10:20:25.73M 2015-10-11T09:18:03.601Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.716 34.799 1503.5912 10:20:25.93M 2015-10-11T09:18:03.806Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.716 34.799 1503.5918 10:20:26.15M 2015-10-11T09:18:04.018Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.716 34.799 1503.5917 10:20:26.35M 2015-10-11T09:18:04.211Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.716 34.799 1503.5911 10:20:26.55M 2015-10-11T09:18:04.416Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.715 34.798 1503.5896 10:20:26.75M 2015-10-11T09:18:04.618Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.797 1503.5885 10:20:26.95M 2015-10-11T09:18:04.821Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.714 34.798 1503.5880 10:20:27.17M 2015-10-11T09:18:05.026Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.714 34.797 1503.5876 10:20:27.36M 2015-10-11T09:18:05.226Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.714 34.798 1503.5881 10:20:27.56M 2015-10-11T09:18:05.426Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.796 1503.5845 10:20:27.76M 2015-10-11T09:18:05.631Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5845 10:20:27.96M 2015-10-11T09:18:05.836Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5830 10:20:28.18M 2015-10-11T09:18:06.058Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.794 1503.5829 10:20:28.38M 2015-10-11T09:18:06.241Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.794 1503.5815 10:20:28.58M 2015-10-11T09:18:06.441Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.794 1503.5807 10:20:28.77M 2015-10-11T09:18:06.646Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.793 1503.5800 10:20:28.97M 2015-10-11T09:18:06.851Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5775 10:20:29.19M 2015-10-11T09:18:07.051Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5767 10:20:29.39M 2015-10-11T09:18:07.256Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.792 1503.5758 10:20:29.59M 2015-10-11T09:18:07.476Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5754 10:20:29.79M 2015-10-11T09:18:07.661Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5746 10:20:30.03M 2015-10-11T09:18:07.866Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5743 10:20:30.21M 2015-10-11T09:18:08.071Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5732 10:20:30.41M 2015-10-11T09:18:08.271Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5719 10:20:30.61M 2015-10-11T09:18:08.471Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.704 34.791 1503.5719 10:20:30.81M 2015-10-11T09:18:08.681Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5706 10:20:31.02M 2015-10-11T09:18:08.881Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5696 10:20:31.23M 2015-10-11T09:18:09.086Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.789 1503.5685 10:20:31.42M 2015-10-11T09:18:09.286Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.789 1503.5686 10:20:31.62M 2015-10-11T09:18:09.491Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.702 34.789 1503.5679 10:20:31.82M 2015-10-11T09:18:09.696Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.702 34.789 1503.5686 10:20:32.04M 2015-10-11T09:18:09.898Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.702 34.790 1503.5691 10:20:32.24M 2015-10-11T09:18:10.096Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.703 34.790 1503.5682 10:20:32.44M 2015-10-11T09:18:10.301Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.703 34.790 1503.5690 10:20:32.64M 2015-10-11T09:18:10.506Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.704 34.791 1503.5695 10:20:32.84M 2015-10-11T09:18:10.706Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.790 1503.5713 10:20:33.06M 2015-10-11T09:18:10.911Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.711 34.797 1503.5800 10:20:33.25M 2015-10-11T09:18:11.111Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.712 34.798 1503.5822 10:20:33.45M 2015-10-11T09:18:11.316Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.798 1503.5835 10:20:33.65M 2015-10-11T09:18:11.516Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.798 1503.5836 10:20:33.85M 2015-10-11T09:18:11.721Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.714 34.799 1503.5846 10:20:34.07M 2015-10-11T09:18:11.942Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.714 34.799 1503.5857 10:20:34.27M 2015-10-11T09:18:12.131Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.715 34.800 1503.5858 10:20:34.49M 2015-10-11T09:18:12.331Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5829 10:20:34.67M 2015-10-11T09:18:12.536Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.712 34.797 1503.5820 10:20:34.87M 2015-10-11T09:18:12.736Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5807 10:20:35.09M 2015-10-11T09:18:12.941Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.795 1503.5806 10:20:35.28M 2015-10-11T09:18:13.146Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5803 10:20:35.48M 2015-10-11T09:18:13.346Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.710 34.795 1503.5800 10:20:35.68M 2015-10-11T09:18:13.578Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.795 1503.5800 10:20:35.88M 2015-10-11T09:18:13.751Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5724 10:20:36.10M 2015-10-11T09:18:13.956Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5713 10:20:36.30M 2015-10-11T09:18:14.161Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.708 34.792 1503.5826 10:20:36.50M 2015-10-11T09:18:14.361Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.709 34.794 1503.5811 10:20:36.70M 2015-10-11T09:18:14.566Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.794 1503.5807 10:20:36.90M 2015-10-11T09:18:14.771Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.794 1503.5803 10:20:37.11M 2015-10-11T09:18:14.971Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.711 34.796 1503.5811 10:20:37.32M 2015-10-11T09:18:15.176Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5791 10:20:37.51M 2015-10-11T09:18:15.376Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.714 34.799 1503.5830 10:20:37.71M 2015-10-11T09:18:15.581Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.712 34.798 1503.5803 10:20:37.91M 2015-10-11T09:18:15.782Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.700 34.787 1503.5671 10:20:38.13M 2015-10-11T09:18:15.986Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.699 34.786 1503.5668 10:20:38.33M 2015-10-11T09:18:16.218Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.699 34.785 1503.5677 10:20:38.53M 2015-10-11T09:18:16.406Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.698 34.784 1503.5680 10:20:38.73M 2015-10-11T09:18:16.596Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.698 34.783 1503.5681 10:20:38.94M 2015-10-11T09:18:16.796Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.698 34.783 1503.5686 10:20:39.15M 2015-10-11T09:18:17.001Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.697 34.783 1503.5676 10:20:39.34M 2015-10-11T09:18:17.206Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.696 34.782 1503.5668 10:20:39.54M 2015-10-11T09:18:17.406Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.697 34.782 1503.5669 10:20:39.74M 2015-10-11T09:18:17.612Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.696 34.782 1503.5665 10:20:39.94M 2015-10-11T09:18:17.817Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5728 10:20:40.16M 2015-10-11T09:18:18.017Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5743 10:20:40.36M 2015-10-11T09:18:18.217Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5756 10:20:40.56M 2015-10-11T09:18:18.422Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.704 34.789 1503.5757 10:20:40.76M 2015-10-11T09:18:18.626Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5758 10:20:40.96M 2015-10-11T09:18:18.826Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5762 10:20:41.17M 2015-10-11T09:18:19.032Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5765 10:20:41.37M 2015-10-11T09:18:19.236Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5702 10:20:41.57M 2015-10-11T09:18:19.436Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5685 10:20:41.77M 2015-10-11T09:18:19.637Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.694 34.780 1503.5625 10:20:41.97M 2015-10-11T09:18:19.846Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.694 34.780 1503.5625 10:20:42.19M 2015-10-11T09:18:20.046Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.693 34.779 1503.5618 10:20:42.39M 2015-10-11T09:18:20.246Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.695 34.781 1503.5641 10:20:42.59M 2015-10-11T09:18:20.452Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5746 10:20:42.79M 2015-10-11T09:18:20.657Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5752 10:20:43.00M 2015-10-11T09:18:20.877Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5757 10:20:43.20M 2015-10-11T09:18:21.062Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5742 10:20:43.42M 2015-10-11T09:18:21.267Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5741 10:20:43.60M 2015-10-11T09:18:21.467Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.704 34.790 1503.5731 10:20:43.80M 2015-10-11T09:18:21.672Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5773 10:20:44.02M 2015-10-11T09:18:21.872Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.796 1503.5776 10:20:44.22M 2015-10-11T09:18:22.077Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.797 1503.5776 10:20:44.41M 2015-10-11T09:18:22.282Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5724 10:20:44.62M 2015-10-11T09:18:22.487Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5730 10:20:44.82M 2015-10-11T09:18:22.687Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5745 10:20:45.03M 2015-10-11T09:18:22.887Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.792 1503.5725 10:20:45.23M 2015-10-11T09:18:23.092Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5714 10:20:45.43M 2015-10-11T09:18:23.297Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.789 1503.5703 10:20:45.63M 2015-10-11T09:18:23.497Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5701 10:20:45.83M 2015-10-11T09:18:23.702Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.789 1503.5713 10:20:46.05M 2015-10-11T09:18:23.902Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5719 10:20:46.25M 2015-10-11T09:18:24.107Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5704 10:20:46.45M 2015-10-11T09:18:24.312Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5723 10:20:46.65M 2015-10-11T09:18:24.512Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.790 1503.5734 10:20:46.85M 2015-10-11T09:18:24.717Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5721 10:20:47.06M 2015-10-11T09:18:24.922Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.703 34.788 1503.5730 10:20:47.26M 2015-10-11T09:18:25.127Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.789 1503.5724 10:20:47.46M 2015-10-11T09:18:25.342Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.713 34.798 1503.5825 10:20:47.66M 2015-10-11T09:18:25.527Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.716 34.801 1503.5854 10:20:47.88M 2015-10-11T09:18:25.732Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.714 34.800 1503.5828 10:20:48.08M 2015-10-11T09:18:25.937Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.714 34.800 1503.5813 10:20:48.28M 2015-10-11T09:18:26.137Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.713 34.799 1503.5807 10:20:48.48M 2015-10-11T09:18:26.342Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.793 1503.5739 10:20:48.68M 2015-10-11T09:18:26.542Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5752 10:20:48.88M 2015-10-11T09:18:26.742Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5767 10:20:49.09M 2015-10-11T09:18:26.947Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5776 10:20:49.29M 2015-10-11T09:18:27.152Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5771 10:20:49.49M 2015-10-11T09:18:27.378Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5774 10:20:49.69M 2015-10-11T09:18:27.562Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5765 10:20:49.89M 2015-10-11T09:18:27.762Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5756 10:20:50.11M 2015-10-11T09:18:27.967Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.710 34.795 1503.5803 10:20:50.31M 2015-10-11T09:18:28.167Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5774 10:20:50.51M 2015-10-11T09:18:28.372Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5769 10:20:50.71M 2015-10-11T09:18:28.572Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.790 1503.5771 10:20:50.91M 2015-10-11T09:18:28.777Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5759 10:20:51.12M 2015-10-11T09:18:28.982Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.788 1503.5752 10:20:51.32M 2015-10-11T09:18:29.182Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5731 10:20:51.52M 2015-10-11T09:18:29.387Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.713 34.798 1503.5839 10:20:51.72M 2015-10-11T09:18:29.587Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.713 34.798 1503.5830 10:20:51.92M 2015-10-11T09:18:29.807Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.713 34.799 1503.5815 10:20:52.14M 2015-10-11T09:18:29.997Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.714 34.800 1503.5803 10:20:52.35M 2015-10-11T09:18:30.197Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.709 34.796 1503.5754 10:20:52.54M 2015-10-11T09:18:30.402Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.708 34.795 1503.5735 10:20:52.74M 2015-10-11T09:18:30.607Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.707 34.794 1503.5718 10:20:52.94M 2015-10-11T09:18:30.807Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.706 34.793 1503.5721 10:20:53.15M 2015-10-11T09:18:31.012Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.705 34.792 1503.5709 10:20:53.35M 2015-10-11T09:18:31.212Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.705 34.792 1503.5708 10:20:53.55M 2015-10-11T09:18:31.417Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.705 34.792 1503.5699 10:20:53.75M 2015-10-11T09:18:31.622Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.706 34.793 1503.5704 10:20:53.95M 2015-10-11T09:18:31.822Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.794 1503.5710 10:20:54.17M 2015-10-11T09:18:32.027Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.707 34.795 1503.5718 10:20:54.37M 2015-10-11T09:18:32.227Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.706 34.794 1503.5709 10:20:54.57M 2015-10-11T09:18:32.427Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.705 34.793 1503.5703 10:20:54.77M 2015-10-11T09:18:32.632Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5698 10:20:54.96M 2015-10-11T09:18:32.837Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5699 10:20:55.18M 2015-10-11T09:18:33.042Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.704 34.791 1503.5713 10:20:55.38M 2015-10-11T09:18:33.242Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.703 34.790 1503.5702 10:20:55.58M 2015-10-11T09:18:33.458Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.704 34.790 1503.5712 10:20:55.78M 2015-10-11T09:18:33.652Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.704 34.791 1503.5719 10:20:56.00M 2015-10-11T09:18:33.852Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.791 1503.5721 10:20:56.20M 2015-10-11T09:18:34.057Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5723 10:20:56.40M 2015-10-11T09:18:34.277Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5724 10:20:56.60M 2015-10-11T09:18:34.498Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.705 34.792 1503.5725 10:20:56.81M 2015-10-11T09:18:34.668Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5736 10:20:57.01M 2015-10-11T09:18:34.867Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.794 1503.5765 10:20:57.21M 2015-10-11T09:18:35.072Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.794 1503.5778 10:20:57.41M 2015-10-11T09:18:35.272Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.793 1503.5768 10:20:57.61M 2015-10-11T09:18:35.472Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5763 10:20:57.81M 2015-10-11T09:18:35.678Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5764 10:20:58.03M 2015-10-11T09:18:35.882Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5769 10:20:58.23M 2015-10-11T09:18:36.087Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5781 10:20:58.43M 2015-10-11T09:18:36.287Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5786 10:20:58.63M 2015-10-11T09:18:36.492Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5720 10:20:58.82M 2015-10-11T09:18:36.697Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.787 1503.5723 10:20:59.04M 2015-10-11T09:18:36.897Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5718 10:20:59.24M 2015-10-11T09:18:37.102Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.786 1503.5715 10:20:59.44M 2015-10-11T09:18:37.307Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.786 1503.5725 10:20:59.64M 2015-10-11T09:18:37.507Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.785 1503.5715 10:20:59.84M 2015-10-11T09:18:37.712Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5693 10:21:00.06M 2015-10-11T09:18:37.912Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5760 10:21:00.26M 2015-10-11T09:18:38.118Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5764 10:21:00.46M 2015-10-11T09:18:38.322Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5758 10:21:00.66M 2015-10-11T09:18:38.522Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5759 10:21:00.86M 2015-10-11T09:18:38.738Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.793 1503.5767 10:21:01.08M 2015-10-11T09:18:38.928Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5765 10:21:01.29M 2015-10-11T09:18:39.132Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.796 1503.5764 10:21:01.47M 2015-10-11T09:18:39.332Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.711 34.798 1503.5775 10:21:01.67M 2015-10-11T09:18:39.537Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.712 34.799 1503.5781 10:21:01.87M 2015-10-11T09:18:39.737Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.714 34.801 1503.5796 10:21:02.09M 2015-10-11T09:18:39.942Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.714 34.801 1503.5797 10:21:02.29M 2015-10-11T09:18:40.147Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.714 34.801 1503.5798 10:21:02.49M 2015-10-11T09:18:40.347Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.713 34.800 1503.5779 10:21:02.68M 2015-10-11T09:18:40.552Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.712 34.799 1503.5769 10:21:02.88M 2015-10-11T09:18:40.757Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.709 34.797 1503.5747 10:21:03.10M 2015-10-11T09:18:40.957Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.710 34.797 1503.5748 10:21:03.30M 2015-10-11T09:18:41.157Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.710 34.797 1503.5756 10:21:03.50M 2015-10-11T09:18:41.363Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.710 34.797 1503.5758 10:21:03.70M 2015-10-11T09:18:41.567Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.710 34.797 1503.5775 10:21:03.90M 2015-10-11T09:18:41.772Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.711 34.797 1503.5790 10:21:04.12M 2015-10-11T09:18:41.972Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.712 34.798 1503.5806 10:21:04.32M 2015-10-11T09:18:42.177Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.713 34.799 1503.5825 10:21:04.52M 2015-10-11T09:18:42.377Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.798 1503.5825 10:21:04.71M 2015-10-11T09:18:42.591Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.798 1503.5825 10:21:04.91M 2015-10-11T09:18:42.787Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.712 34.797 1503.5823 10:21:05.13M 2015-10-11T09:18:42.987Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.711 34.797 1503.5811 10:21:05.33M 2015-10-11T09:18:43.208Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.796 1503.5796 10:21:05.53M 2015-10-11T09:18:43.418Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5790 10:21:05.75M 2015-10-11T09:18:43.598Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.710 34.795 1503.5797 10:21:05.93M 2015-10-11T09:18:43.803Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5786 10:21:06.15M 2015-10-11T09:18:44.003Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5796 10:21:06.35M 2015-10-11T09:18:44.208Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.711 34.796 1503.5815 10:21:06.55M 2015-10-11T09:18:44.413Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.709 34.795 1503.5800 10:21:06.75M 2015-10-11T09:18:44.613Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5793 10:21:06.95M 2015-10-11T09:18:44.818Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5797 10:21:07.16M 2015-10-11T09:18:45.018Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5804 10:21:07.36M 2015-10-11T09:18:45.223Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5806 10:21:07.56M 2015-10-11T09:18:45.423Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.707 34.792 1503.5801 10:21:07.76M 2015-10-11T09:18:45.628Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.707 34.791 1503.5804 10:21:07.96M 2015-10-11T09:18:45.833Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.790 1503.5793 10:21:08.18M 2015-10-11T09:18:46.033Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.707 34.791 1503.5804 10:21:08.38M 2015-10-11T09:18:46.238Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5795 10:21:08.58M 2015-10-11T09:18:46.438Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5786 10:21:08.78M 2015-10-11T09:18:46.643Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5791 10:21:08.97M 2015-10-11T09:18:46.848Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5725 10:21:09.19M 2015-10-11T09:18:47.048Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.703 34.788 1503.5756 10:21:09.39M 2015-10-11T09:18:47.253Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5767 10:21:09.59M 2015-10-11T09:18:47.453Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5786 10:21:09.79M 2015-10-11T09:18:47.673Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.707 34.792 1503.5791 10:21:10.01M 2015-10-11T09:18:47.858Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5785 10:21:10.22M 2015-10-11T09:18:48.068Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5792 10:21:10.40M 2015-10-11T09:18:48.268Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.712 34.797 1503.5812 10:21:10.61M 2015-10-11T09:18:48.473Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.713 34.799 1503.5818 10:21:10.80M 2015-10-11T09:18:48.673Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.713 34.799 1503.5819 10:21:11.02M 2015-10-11T09:18:48.878Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.713 34.799 1503.5825 10:21:11.22M 2015-10-11T09:18:49.078Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.713 34.799 1503.5823 10:21:11.42M 2015-10-11T09:18:49.283Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.714 34.799 1503.5823 10:21:11.62M 2015-10-11T09:18:49.483Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.714 34.799 1503.5822 10:21:11.82M 2015-10-11T09:18:49.688Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.713 34.799 1503.5814 10:21:12.04M 2015-10-11T09:18:49.893Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.713 34.798 1503.5809 10:21:12.24M 2015-10-11T09:18:50.093Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.712 34.798 1503.5813 10:21:12.44M 2015-10-11T09:18:50.298Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.711 34.797 1503.5795 10:21:12.63M 2015-10-11T09:18:50.509Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.710 34.797 1503.5780 10:21:12.83M 2015-10-11T09:18:50.703Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.701 34.788 1503.5680 10:21:13.06M 2015-10-11T09:18:50.903Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.700 34.787 1503.5671 10:21:13.25M 2015-10-11T09:18:51.108Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.699 34.786 1503.5658 10:21:13.45M 2015-10-11T09:18:51.313Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.705 34.792 1503.5724 10:21:13.65M 2015-10-11T09:18:51.518Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.793 1503.5741 10:21:13.85M 2015-10-11T09:18:51.718Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.793 1503.5743 10:21:14.07M 2015-10-11T09:18:51.923Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5740 10:21:14.27M 2015-10-11T09:18:52.143Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.707 34.793 1503.5748 10:21:14.47M 2015-10-11T09:18:52.328Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5748 10:21:14.68M 2015-10-11T09:18:52.533Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5719 10:21:14.87M 2015-10-11T09:18:52.733Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5718 10:21:15.08M 2015-10-11T09:18:52.938Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5717 10:21:15.28M 2015-10-11T09:18:53.138Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5715 10:21:15.48M 2015-10-11T09:18:53.343Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.714 34.799 1503.5839 10:21:15.68M 2015-10-11T09:18:53.548Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.714 34.799 1503.5850 10:21:15.88M 2015-10-11T09:18:53.748Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.714 34.799 1503.5852 10:21:16.10M 2015-10-11T09:18:53.953Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.715 34.800 1503.5874 10:21:16.30M 2015-10-11T09:18:54.158Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.794 1503.5819 10:21:16.50M 2015-10-11T09:18:54.358Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.794 1503.5815 10:21:16.70M 2015-10-11T09:18:54.558Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5797 10:21:16.89M 2015-10-11T09:18:54.763Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5781 10:21:17.11M 2015-10-11T09:18:54.968Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5763 10:21:17.31M 2015-10-11T09:18:55.173Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5753 10:21:17.51M 2015-10-11T09:18:55.373Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5785 10:21:17.71M 2015-10-11T09:18:55.573Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5787 10:21:17.91M 2015-10-11T09:18:55.778Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.793 1503.5797 10:21:18.12M 2015-10-11T09:18:55.983Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.794 1503.5808 10:21:18.33M 2015-10-11T09:18:56.183Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.796 1503.5825 10:21:18.53M 2015-10-11T09:18:56.388Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.711 34.796 1503.5835 10:21:18.72M 2015-10-11T09:18:56.608Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.711 34.795 1503.5835 10:21:18.92M 2015-10-11T09:18:56.793Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5725 10:21:19.16M 2015-10-11T09:18:56.998Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.789 1503.5758 10:21:19.34M 2015-10-11T09:18:57.203Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.790 1503.5773 10:21:19.54M 2015-10-11T09:18:57.403Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.791 1503.5780 10:21:19.74M 2015-10-11T09:18:57.608Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5784 10:21:19.94M 2015-10-11T09:18:57.808Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5789 10:21:20.16M 2015-10-11T09:18:58.013Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5792 10:21:20.36M 2015-10-11T09:18:58.218Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5797 10:21:20.55M 2015-10-11T09:18:58.418Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5802 10:21:20.76M 2015-10-11T09:18:58.623Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.707 34.791 1503.5802 10:21:20.95M 2015-10-11T09:18:58.823Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.790 1503.5797 10:21:21.17M 2015-10-11T09:18:59.028Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.705 34.789 1503.5796 10:21:21.37M 2015-10-11T09:18:59.233Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.788 1503.5791 10:21:21.57M 2015-10-11T09:18:59.433Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.704 34.788 1503.5792 10:21:21.77M 2015-10-11T09:18:59.638Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5787 10:21:21.97M 2015-10-11T09:18:59.843Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5774 10:21:22.19M 2015-10-11T09:19:00.043Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.704 34.788 1503.5773 10:21:22.39M 2015-10-11T09:19:00.243Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.703 34.787 1503.5756 10:21:22.59M 2015-10-11T09:19:00.448Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.703 34.787 1503.5760 10:21:22.78M 2015-10-11T09:19:00.655Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.703 34.787 1503.5763 10:21:23.00M 2015-10-11T09:19:00.853Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.704 34.788 1503.5773 10:21:23.20M 2015-10-11T09:19:01.073Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.704 34.788 1503.5780 10:21:23.40M 2015-10-11T09:19:01.265Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.705 34.789 1503.5787 10:21:23.62M 2015-10-11T09:19:01.463Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.705 34.789 1503.5784 10:21:23.80M 2015-10-11T09:19:01.668Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.706 34.790 1503.5791 10:21:24.02M 2015-10-11T09:19:01.868Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.706 34.790 1503.5797 10:21:24.22M 2015-10-11T09:19:02.074Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.706 34.791 1503.5787 10:21:24.42M 2015-10-11T09:19:02.278Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5771 10:21:24.62M 2015-10-11T09:19:02.478Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.792 1503.5790 10:21:24.81M 2015-10-11T09:19:02.683Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.707 34.792 1503.5795 10:21:25.03M 2015-10-11T09:19:02.888Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5793 10:21:25.23M 2015-10-11T09:19:03.088Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.711 34.795 1503.5840 10:21:25.43M 2015-10-11T09:19:03.294Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5797 10:21:25.63M 2015-10-11T09:19:03.494Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.790 1503.5784 10:21:25.83M 2015-10-11T09:19:03.698Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5771 10:21:26.05M 2015-10-11T09:19:03.904Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5762 10:21:26.25M 2015-10-11T09:19:04.104Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5762 10:21:26.45M 2015-10-11T09:19:04.308Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.703 34.788 1503.5750 10:21:26.64M 2015-10-11T09:19:04.508Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5731 10:21:26.84M 2015-10-11T09:19:04.713Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:21:27.06M 2015-10-11T09:19:04.919Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5741 10:21:27.26M 2015-10-11T09:19:05.119Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5756 10:21:27.46M 2015-10-11T09:19:05.324Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5758 10:21:27.66M 2015-10-11T09:19:05.544Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5763 10:21:27.86M 2015-10-11T09:19:05.729Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5763 10:21:28.09M 2015-10-11T09:19:05.934Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5768 10:21:28.28M 2015-10-11T09:19:06.134Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5769 10:21:28.48M 2015-10-11T09:19:06.334Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5767 10:21:28.67M 2015-10-11T09:19:06.539Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5765 10:21:28.87M 2015-10-11T09:19:06.744Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5762 10:21:29.09M 2015-10-11T09:19:06.944Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5763 10:21:29.29M 2015-10-11T09:19:07.149Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5764 10:21:29.49M 2015-10-11T09:19:07.354Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5764 10:21:29.69M 2015-10-11T09:19:07.554Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.792 1503.5765 10:21:29.89M 2015-10-11T09:19:07.759Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5765 10:21:30.10M 2015-10-11T09:19:07.959Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5767 10:21:30.31M 2015-10-11T09:19:08.169Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5769 10:21:30.50M 2015-10-11T09:19:08.369Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.705 34.790 1503.5769 10:21:30.71M 2015-10-11T09:19:08.569Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5759 10:21:30.90M 2015-10-11T09:19:08.774Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5760 10:21:31.12M 2015-10-11T09:19:08.974Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.789 1503.5765 10:21:31.32M 2015-10-11T09:19:09.181Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.789 1503.5768 10:21:31.52M 2015-10-11T09:19:09.384Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.705 34.790 1503.5780 10:21:31.72M 2015-10-11T09:19:09.589Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.791 1503.5780 10:21:31.92M 2015-10-11T09:19:09.789Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.790 1503.5796 10:21:32.14M 2015-10-11T09:19:10.009Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.706 34.790 1503.5806 10:21:32.34M 2015-10-11T09:19:10.194Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.706 34.790 1503.5801 10:21:32.55M 2015-10-11T09:19:10.399Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.790 1503.5798 10:21:32.73M 2015-10-11T09:19:10.604Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.712 34.795 1503.5867 10:21:32.93M 2015-10-11T09:19:10.804Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.711 34.794 1503.5864 10:21:33.15M 2015-10-11T09:19:11.004Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.710 34.793 1503.5851 10:21:33.35M 2015-10-11T09:19:11.209Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.710 34.793 1503.5851 10:21:33.55M 2015-10-11T09:19:11.414Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.709 34.792 1503.5839 10:21:33.75M 2015-10-11T09:19:11.614Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5730 10:21:33.95M 2015-10-11T09:19:11.821Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.699 34.783 1503.5723 10:21:34.17M 2015-10-11T09:19:12.024Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.702 34.786 1503.5759 10:21:34.37M 2015-10-11T09:19:12.229Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5770 10:21:34.57M 2015-10-11T09:19:12.429Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.705 34.789 1503.5790 10:21:34.77M 2015-10-11T09:19:12.629Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5802 10:21:34.96M 2015-10-11T09:19:12.834Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.709 34.793 1503.5822 10:21:35.18M 2015-10-11T09:19:13.039Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.710 34.794 1503.5830 10:21:35.38M 2015-10-11T09:19:13.239Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.794 1503.5814 10:21:35.58M 2015-10-11T09:19:13.444Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5801 10:21:35.78M 2015-10-11T09:19:13.644Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5791 10:21:36.00M 2015-10-11T09:19:13.849Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5784 10:21:36.19M 2015-10-11T09:19:14.054Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5785 10:21:36.40M 2015-10-11T09:19:14.254Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.793 1503.5782 10:21:36.60M 2015-10-11T09:19:14.474Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5729 10:21:36.79M 2015-10-11T09:19:14.659Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.701 34.787 1503.5719 10:21:37.03M 2015-10-11T09:19:14.898Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5704 10:21:37.21M 2015-10-11T09:19:15.069Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.786 1503.5698 10:21:37.41M 2015-10-11T09:19:15.274Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5695 10:21:37.61M 2015-10-11T09:19:15.474Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5726 10:21:37.81M 2015-10-11T09:19:15.698Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5734 10:21:38.03M 2015-10-11T09:19:15.879Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5745 10:21:38.23M 2015-10-11T09:19:16.084Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5760 10:21:38.43M 2015-10-11T09:19:16.284Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5780 10:21:38.63M 2015-10-11T09:19:16.484Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5778 10:21:38.82M 2015-10-11T09:19:16.689Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5764 10:21:39.04M 2015-10-11T09:19:16.894Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5753 10:21:39.24M 2015-10-11T09:19:17.102Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5746 10:21:39.44M 2015-10-11T09:19:17.303Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5730 10:21:39.64M 2015-10-11T09:19:17.504Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5712 10:21:39.84M 2015-10-11T09:19:17.704Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5688 10:21:40.06M 2015-10-11T09:19:17.909Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5692 10:21:40.26M 2015-10-11T09:19:18.114Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5699 10:21:40.46M 2015-10-11T09:19:18.319Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.786 1503.5709 10:21:40.65M 2015-10-11T09:19:18.519Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.713 34.797 1503.5839 10:21:40.86M 2015-10-11T09:19:18.724Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.715 34.799 1503.5854 10:21:41.07M 2015-10-11T09:19:18.940Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.716 34.800 1503.5869 10:21:41.27M 2015-10-11T09:19:19.124Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.715 34.800 1503.5872 10:21:41.49M 2015-10-11T09:19:19.329Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.715 34.799 1503.5872 10:21:41.67M 2015-10-11T09:19:19.534Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.714 34.799 1503.5865 10:21:41.87M 2015-10-11T09:19:19.741Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.714 34.800 1503.5825 10:21:42.09M 2015-10-11T09:19:19.944Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.711 34.798 1503.5779 10:21:42.29M 2015-10-11T09:19:20.144Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.795 1503.5732 10:21:42.49M 2015-10-11T09:19:20.344Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.795 1503.5720 10:21:42.68M 2015-10-11T09:19:20.549Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.707 34.794 1503.5710 10:21:42.88M 2015-10-11T09:19:20.754Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.707 34.794 1503.5707 10:21:43.10M 2015-10-11T09:19:20.954Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.707 34.794 1503.5712 10:21:43.30M 2015-10-11T09:19:21.159Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.707 34.795 1503.5714 10:21:43.50M 2015-10-11T09:19:21.359Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.707 34.795 1503.5719 10:21:43.70M 2015-10-11T09:19:21.564Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.707 34.795 1503.5728 10:21:43.90M 2015-10-11T09:19:21.764Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.712 34.799 1503.5785 10:21:44.12M 2015-10-11T09:19:21.969Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.712 34.799 1503.5790 10:21:44.31M 2015-10-11T09:19:22.169Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.714 34.800 1503.5815 10:21:44.51M 2015-10-11T09:19:22.382Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.714 34.800 1503.5825 10:21:44.71M 2015-10-11T09:19:22.580Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.706 34.792 1503.5751 10:21:44.91M 2015-10-11T09:19:22.784Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.703 34.789 1503.5735 10:21:45.13M 2015-10-11T09:19:22.984Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.790 1503.5754 10:21:45.33M 2015-10-11T09:19:23.189Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5773 10:21:45.53M 2015-10-11T09:19:23.410Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5767 10:21:45.73M 2015-10-11T09:19:23.594Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5760 10:21:45.95M 2015-10-11T09:19:23.799Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5765 10:21:46.15M 2015-10-11T09:19:23.999Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5763 10:21:46.34M 2015-10-11T09:19:24.218Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5718 10:21:46.54M 2015-10-11T09:19:24.409Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5718 10:21:46.74M 2015-10-11T09:19:24.618Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.786 1503.5720 10:21:46.94M 2015-10-11T09:19:24.809Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.700 34.786 1503.5717 10:21:47.16M 2015-10-11T09:19:25.014Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.700 34.785 1503.5715 10:21:47.36M 2015-10-11T09:19:25.214Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.699 34.784 1503.5718 10:21:47.56M 2015-10-11T09:19:25.419Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.698 34.783 1503.5703 10:21:47.76M 2015-10-11T09:19:25.624Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.697 34.782 1503.5692 10:21:47.96M 2015-10-11T09:19:25.829Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.697 34.782 1503.5688 10:21:48.18M 2015-10-11T09:19:26.029Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.783 1503.5691 10:21:48.37M 2015-10-11T09:19:26.234Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.698 34.783 1503.5690 10:21:48.57M 2015-10-11T09:19:26.434Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.704 34.788 1503.5754 10:21:48.77M 2015-10-11T09:19:26.639Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.790 1503.5773 10:21:48.97M 2015-10-11T09:19:26.844Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5802 10:21:49.19M 2015-10-11T09:19:27.044Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5812 10:21:49.39M 2015-10-11T09:19:27.249Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.701 34.785 1503.5737 10:21:49.59M 2015-10-11T09:19:27.454Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5731 10:21:49.79M 2015-10-11T09:19:27.654Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.705 34.789 1503.5784 10:21:50.01M 2015-10-11T09:19:27.874Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.790 1503.5789 10:21:50.21M 2015-10-11T09:19:28.059Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5801 10:21:50.42M 2015-10-11T09:19:28.266Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5811 10:21:50.60M 2015-10-11T09:19:28.470Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5831 10:21:50.80M 2015-10-11T09:19:28.670Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.711 34.795 1503.5840 10:21:51.02M 2015-10-11T09:19:28.875Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.713 34.797 1503.5852 10:21:51.22M 2015-10-11T09:19:29.080Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.714 34.799 1503.5867 10:21:51.42M 2015-10-11T09:19:29.279Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.796 1503.5841 10:21:51.62M 2015-10-11T09:19:29.485Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.797 1503.5844 10:21:51.82M 2015-10-11T09:19:29.685Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.713 34.798 1503.5841 10:21:52.04M 2015-10-11T09:19:29.890Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.794 1503.5797 10:21:52.24M 2015-10-11T09:19:30.090Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5791 10:21:52.43M 2015-10-11T09:19:30.295Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.795 1503.5781 10:21:52.63M 2015-10-11T09:19:30.538Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5787 10:21:52.83M 2015-10-11T09:19:30.705Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.710 34.796 1503.5798 10:21:53.05M 2015-10-11T09:19:30.905Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5773 10:21:53.25M 2015-10-11T09:19:31.105Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.708 34.793 1503.5804 10:21:53.45M 2015-10-11T09:19:31.310Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5803 10:21:53.65M 2015-10-11T09:19:31.515Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5802 10:21:53.85M 2015-10-11T09:19:31.715Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5797 10:21:54.07M 2015-10-11T09:19:31.920Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5811 10:21:54.26M 2015-10-11T09:19:32.120Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5764 10:21:54.47M 2015-10-11T09:19:32.341Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5765 10:21:54.66M 2015-10-11T09:19:32.530Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5774 10:21:54.88M 2015-10-11T09:19:32.730Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5771 10:21:55.08M 2015-10-11T09:19:32.935Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.707 34.792 1503.5782 10:21:55.28M 2015-10-11T09:19:33.135Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5790 10:21:55.48M 2015-10-11T09:19:33.340Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.794 1503.5796 10:21:55.68M 2015-10-11T09:19:33.545Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.710 34.795 1503.5803 10:21:55.88M 2015-10-11T09:19:33.745Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.796 1503.5808 10:21:56.10M 2015-10-11T09:19:33.945Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.797 1503.5806 10:21:56.29M 2015-10-11T09:19:34.155Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.797 1503.5796 10:21:56.49M 2015-10-11T09:19:34.355Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.797 1503.5804 10:21:56.69M 2015-10-11T09:19:34.560Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.797 1503.5803 10:21:56.89M 2015-10-11T09:19:34.760Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.797 1503.5802 10:21:57.11M 2015-10-11T09:19:34.965Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5791 10:21:57.31M 2015-10-11T09:19:35.170Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5663 10:21:57.51M 2015-10-11T09:19:35.370Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.699 34.786 1503.5659 10:21:57.71M 2015-10-11T09:19:35.575Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.787 1503.5669 10:21:57.91M 2015-10-11T09:19:35.775Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.786 1503.5670 10:21:58.13M 2015-10-11T09:19:35.980Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.699 34.785 1503.5660 10:21:58.32M 2015-10-11T09:19:36.185Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.700 34.786 1503.5665 10:21:58.52M 2015-10-11T09:19:36.385Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.787 1503.5675 10:21:58.72M 2015-10-11T09:19:36.590Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5697 10:21:58.92M 2015-10-11T09:19:36.810Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5732 10:21:59.14M 2015-10-11T09:19:36.995Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5734 10:21:59.36M 2015-10-11T09:19:37.200Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5745 10:21:59.54M 2015-10-11T09:19:37.400Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.791 1503.5741 10:21:59.74M 2015-10-11T09:19:37.605Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5740 10:21:59.94M 2015-10-11T09:19:37.805Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5775 10:22:00.16M 2015-10-11T09:19:38.010Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5774 10:22:00.35M 2015-10-11T09:19:38.210Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.713 34.798 1503.5831 10:22:00.55M 2015-10-11T09:19:38.415Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5798 10:22:00.75M 2015-10-11T09:19:38.620Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.709 34.794 1503.5797 10:22:00.95M 2015-10-11T09:19:38.822Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5691 10:22:01.17M 2015-10-11T09:19:39.025Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5721 10:22:01.37M 2015-10-11T09:19:39.230Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.790 1503.5740 10:22:01.57M 2015-10-11T09:19:39.430Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5771 10:22:01.77M 2015-10-11T09:19:39.635Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.786 1503.5681 10:22:01.97M 2015-10-11T09:19:39.835Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.699 34.786 1503.5673 10:22:02.19M 2015-10-11T09:19:40.040Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.787 1503.5668 10:22:02.38M 2015-10-11T09:19:40.245Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.787 1503.5681 10:22:02.58M 2015-10-11T09:19:40.445Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.703 34.791 1503.5667 10:22:02.78M 2015-10-11T09:19:40.645Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.703 34.792 1503.5679 10:22:03.00M 2015-10-11T09:19:40.850Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.704 34.792 1503.5677 10:22:03.20M 2015-10-11T09:19:41.055Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.704 34.792 1503.5690 10:22:03.40M 2015-10-11T09:19:41.275Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.792 1503.5707 10:22:03.60M 2015-10-11T09:19:41.461Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.704 34.791 1503.5713 10:22:03.81M 2015-10-11T09:19:41.661Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5726 10:22:04.01M 2015-10-11T09:19:41.870Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5739 10:22:04.21M 2015-10-11T09:19:42.070Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5756 10:22:04.42M 2015-10-11T09:19:42.275Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5770 10:22:04.62M 2015-10-11T09:19:42.475Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5785 10:22:04.81M 2015-10-11T09:19:42.680Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5806 10:22:05.03M 2015-10-11T09:19:42.880Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5824 10:22:05.23M 2015-10-11T09:19:43.085Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5835 10:22:05.43M 2015-10-11T09:19:43.285Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5839 10:22:05.63M 2015-10-11T09:19:43.490Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5846 10:22:05.83M 2015-10-11T09:19:43.695Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5775 10:22:06.05M 2015-10-11T09:19:43.900Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5765 10:22:06.24M 2015-10-11T09:19:44.102Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5751 10:22:06.44M 2015-10-11T09:19:44.305Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5726 10:22:06.64M 2015-10-11T09:19:44.505Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5725 10:22:06.84M 2015-10-11T09:19:44.710Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5723 10:22:07.06M 2015-10-11T09:19:44.910Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5724 10:22:07.26M 2015-10-11T09:19:45.115Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5725 10:22:07.46M 2015-10-11T09:19:45.315Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5713 10:22:07.66M 2015-10-11T09:19:45.520Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5701 10:22:07.86M 2015-10-11T09:19:45.745Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5692 10:22:08.08M 2015-10-11T09:19:45.925Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5708 10:22:08.29M 2015-10-11T09:19:46.130Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5721 10:22:08.47M 2015-10-11T09:19:46.330Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5726 10:22:08.67M 2015-10-11T09:19:46.535Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5736 10:22:08.87M 2015-10-11T09:19:46.741Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.791 1503.5748 10:22:09.09M 2015-10-11T09:19:46.941Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5746 10:22:09.29M 2015-10-11T09:19:47.145Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.795 1503.5803 10:22:09.49M 2015-10-11T09:19:47.345Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.796 1503.5814 10:22:09.69M 2015-10-11T09:19:47.550Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.796 1503.5807 10:22:09.88M 2015-10-11T09:19:47.755Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5801 10:22:10.11M 2015-10-11T09:19:47.960Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.709 34.795 1503.5790 10:22:10.31M 2015-10-11T09:19:48.160Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.793 1503.5770 10:22:10.50M 2015-10-11T09:19:48.366Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5758 10:22:10.70M 2015-10-11T09:19:48.566Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5742 10:22:10.90M 2015-10-11T09:19:48.770Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.791 1503.5728 10:22:11.12M 2015-10-11T09:19:48.975Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5739 10:22:11.32M 2015-10-11T09:19:49.175Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5743 10:22:11.52M 2015-10-11T09:19:49.382Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.705 34.791 1503.5758 10:22:11.72M 2015-10-11T09:19:49.581Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.706 34.792 1503.5764 10:22:11.92M 2015-10-11T09:19:49.785Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.791 1503.5771 10:22:12.14M 2015-10-11T09:19:49.990Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.706 34.792 1503.5776 10:22:12.33M 2015-10-11T09:19:50.210Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.792 1503.5779 10:22:12.53M 2015-10-11T09:19:50.395Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.706 34.791 1503.5769 10:22:12.75M 2015-10-11T09:19:50.600Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.704 34.790 1503.5751 10:22:12.93M 2015-10-11T09:19:50.800Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5763 10:22:13.15M 2015-10-11T09:19:51.005Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5765 10:22:13.35M 2015-10-11T09:19:51.205Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5767 10:22:13.55M 2015-10-11T09:19:51.410Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5775 10:22:13.75M 2015-10-11T09:19:51.611Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.794 1503.5780 10:22:13.95M 2015-10-11T09:19:51.815Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5785 10:22:14.17M 2015-10-11T09:19:52.021Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.796 1503.5797 10:22:14.36M 2015-10-11T09:19:52.221Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.712 34.797 1503.5808 10:22:14.56M 2015-10-11T09:19:52.426Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.711 34.797 1503.5791 10:22:14.76M 2015-10-11T09:19:52.626Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.711 34.797 1503.5790 10:22:14.96M 2015-10-11T09:19:52.830Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.797 1503.5792 10:22:15.18M 2015-10-11T09:19:53.036Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.717 34.802 1503.5861 10:22:15.38M 2015-10-11T09:19:53.236Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.715 34.801 1503.5836 10:22:15.58M 2015-10-11T09:19:53.441Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.714 34.800 1503.5828 10:22:15.78M 2015-10-11T09:19:53.641Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.714 34.800 1503.5819 10:22:16.00M 2015-10-11T09:19:53.846Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.714 34.800 1503.5820 10:22:16.19M 2015-10-11T09:19:54.046Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5760 10:22:16.39M 2015-10-11T09:19:54.251Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5756 10:22:16.59M 2015-10-11T09:19:54.456Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5746 10:22:16.79M 2015-10-11T09:19:54.676Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5742 10:22:17.01M 2015-10-11T09:19:54.861Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5746 10:22:17.23M 2015-10-11T09:19:55.066Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5780 10:22:17.41M 2015-10-11T09:19:55.266Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.795 1503.5765 10:22:17.61M 2015-10-11T09:19:55.471Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.795 1503.5756 10:22:17.81M 2015-10-11T09:19:55.671Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5748 10:22:18.03M 2015-10-11T09:19:55.876Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5739 10:22:18.22M 2015-10-11T09:19:56.081Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5735 10:22:18.42M 2015-10-11T09:19:56.281Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.792 1503.5729 10:22:18.62M 2015-10-11T09:19:56.486Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5723 10:22:18.82M 2015-10-11T09:19:56.686Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.791 1503.5714 10:22:19.04M 2015-10-11T09:19:56.891Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.791 1503.5713 10:22:19.24M 2015-10-11T09:19:57.096Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.791 1503.5709 10:22:19.44M 2015-10-11T09:19:57.296Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5723 10:22:19.64M 2015-10-11T09:19:57.501Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5726 10:22:19.84M 2015-10-11T09:19:57.706Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5741 10:22:20.05M 2015-10-11T09:19:57.906Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5767 10:22:20.26M 2015-10-11T09:19:58.111Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5731 10:22:20.45M 2015-10-11T09:19:58.311Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.790 1503.5732 10:22:20.65M 2015-10-11T09:19:58.516Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.703 34.789 1503.5732 10:22:20.85M 2015-10-11T09:19:58.716Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5725 10:22:21.07M 2015-10-11T09:19:58.921Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5728 10:22:21.27M 2015-10-11T09:19:59.141Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5734 10:22:21.47M 2015-10-11T09:19:59.326Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5740 10:22:21.68M 2015-10-11T09:19:59.531Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.790 1503.5746 10:22:21.87M 2015-10-11T09:19:59.736Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5695 10:22:22.09M 2015-10-11T09:19:59.936Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.699 34.785 1503.5691 10:22:22.29M 2015-10-11T09:20:00.136Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5740 10:22:22.48M 2015-10-11T09:20:00.341Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5752 10:22:22.68M 2015-10-11T09:20:00.546Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5759 10:22:22.88M 2015-10-11T09:20:00.746Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5764 10:22:23.10M 2015-10-11T09:20:00.951Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5765 10:22:23.30M 2015-10-11T09:20:01.156Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5767 10:22:23.50M 2015-10-11T09:20:01.356Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5764 10:22:23.70M 2015-10-11T09:20:01.561Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.793 1503.5771 10:22:23.90M 2015-10-11T09:20:01.766Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5764 10:22:24.11M 2015-10-11T09:20:01.966Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.793 1503.5762 10:22:24.31M 2015-10-11T09:20:02.166Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5759 10:22:24.51M 2015-10-11T09:20:02.371Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5747 10:22:24.71M 2015-10-11T09:20:02.576Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.790 1503.5739 10:22:24.91M 2015-10-11T09:20:02.781Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5726 10:22:25.13M 2015-10-11T09:20:02.986Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5719 10:22:25.33M 2015-10-11T09:20:03.186Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.792 1503.5759 10:22:25.53M 2015-10-11T09:20:03.386Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5719 10:22:25.73M 2015-10-11T09:20:03.606Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5712 10:22:25.92M 2015-10-11T09:20:03.791Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.788 1503.5706 10:22:26.16M 2015-10-11T09:20:03.996Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.788 1503.5706 10:22:26.34M 2015-10-11T09:20:04.201Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.785 1503.5662 10:22:26.54M 2015-10-11T09:20:04.401Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.785 1503.5663 10:22:26.74M 2015-10-11T09:20:04.606Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.699 34.786 1503.5673 10:22:26.94M 2015-10-11T09:20:04.811Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.699 34.786 1503.5673 10:22:27.16M 2015-10-11T09:20:05.018Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.700 34.787 1503.5680 10:22:27.36M 2015-10-11T09:20:05.216Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.787 1503.5693 10:22:27.56M 2015-10-11T09:20:05.421Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5695 10:22:27.76M 2015-10-11T09:20:05.621Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.696 34.783 1503.5627 10:22:27.96M 2015-10-11T09:20:05.826Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.697 34.784 1503.5638 10:22:28.17M 2015-10-11T09:20:06.026Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.697 34.784 1503.5636 10:22:28.37M 2015-10-11T09:20:06.226Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.697 34.784 1503.5638 10:22:28.57M 2015-10-11T09:20:06.431Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.697 34.784 1503.5648 10:22:28.77M 2015-10-11T09:20:06.636Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.698 34.784 1503.5659 10:22:28.97M 2015-10-11T09:20:06.841Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.699 34.785 1503.5669 10:22:29.19M 2015-10-11T09:20:07.041Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.700 34.786 1503.5684 10:22:29.39M 2015-10-11T09:20:07.246Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.786 1503.5698 10:22:29.59M 2015-10-11T09:20:07.459Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5704 10:22:29.79M 2015-10-11T09:20:07.651Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.788 1503.5706 10:22:30.01M 2015-10-11T09:20:07.856Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.788 1503.5703 10:22:30.20M 2015-10-11T09:20:08.076Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.699 34.785 1503.5675 10:22:30.40M 2015-10-11T09:20:08.261Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5703 10:22:30.62M 2015-10-11T09:20:08.463Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5708 10:22:30.80M 2015-10-11T09:20:08.666Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.791 1503.5712 10:22:31.02M 2015-10-11T09:20:08.866Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.792 1503.5712 10:22:31.22M 2015-10-11T09:20:09.071Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5723 10:22:31.42M 2015-10-11T09:20:09.276Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.706 34.793 1503.5726 10:22:31.62M 2015-10-11T09:20:09.481Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5743 10:22:31.82M 2015-10-11T09:20:09.681Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5759 10:22:32.04M 2015-10-11T09:20:09.886Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5763 10:22:32.23M 2015-10-11T09:20:10.091Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5769 10:22:32.43M 2015-10-11T09:20:10.291Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5786 10:22:32.63M 2015-10-11T09:20:10.491Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5796 10:22:32.83M 2015-10-11T09:20:10.696Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5795 10:22:33.05M 2015-10-11T09:20:10.898Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5801 10:22:33.25M 2015-10-11T09:20:11.106Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5791 10:22:33.45M 2015-10-11T09:20:11.306Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5780 10:22:33.65M 2015-10-11T09:20:11.511Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5767 10:22:33.85M 2015-10-11T09:20:11.711Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.697 34.783 1503.5668 10:22:34.07M 2015-10-11T09:20:11.916Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.696 34.782 1503.5651 10:22:34.26M 2015-10-11T09:20:12.122Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.695 34.781 1503.5636 10:22:34.46M 2015-10-11T09:20:12.322Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5704 10:22:34.66M 2015-10-11T09:20:12.542Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5709 10:22:34.86M 2015-10-11T09:20:12.726Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5714 10:22:35.10M 2015-10-11T09:20:12.931Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.788 1503.5721 10:22:35.28M 2015-10-11T09:20:13.131Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5732 10:22:35.48M 2015-10-11T09:20:13.337Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5731 10:22:35.68M 2015-10-11T09:20:13.542Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5740 10:22:35.87M 2015-10-11T09:20:13.742Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5778 10:22:36.10M 2015-10-11T09:20:13.947Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5787 10:22:36.29M 2015-10-11T09:20:14.152Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5784 10:22:36.49M 2015-10-11T09:20:14.351Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5789 10:22:36.69M 2015-10-11T09:20:14.556Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5787 10:22:36.89M 2015-10-11T09:20:14.756Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5796 10:22:37.11M 2015-10-11T09:20:14.961Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5792 10:22:37.31M 2015-10-11T09:20:15.166Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5797 10:22:37.51M 2015-10-11T09:20:15.366Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.792 1503.5804 10:22:37.71M 2015-10-11T09:20:15.566Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5808 10:22:37.90M 2015-10-11T09:20:15.772Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5811 10:22:38.12M 2015-10-11T09:20:15.976Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.791 1503.5798 10:22:38.32M 2015-10-11T09:20:16.182Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.706 34.790 1503.5797 10:22:38.52M 2015-10-11T09:20:16.382Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5792 10:22:38.72M 2015-10-11T09:20:16.582Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5809 10:22:38.92M 2015-10-11T09:20:16.787Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5791 10:22:39.14M 2015-10-11T09:20:17.007Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5782 10:22:39.34M 2015-10-11T09:20:17.192Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.790 1503.5778 10:22:39.55M 2015-10-11T09:20:17.397Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.705 34.790 1503.5773 10:22:39.74M 2015-10-11T09:20:17.602Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5763 10:22:39.93M 2015-10-11T09:20:17.802Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5758 10:22:40.16M 2015-10-11T09:20:18.002Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5713 10:22:40.35M 2015-10-11T09:20:18.207Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5708 10:22:40.55M 2015-10-11T09:20:18.412Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5712 10:22:40.75M 2015-10-11T09:20:18.617Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.702 34.787 1503.5714 10:22:40.95M 2015-10-11T09:20:18.818Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5717 10:22:41.17M 2015-10-11T09:20:19.022Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.787 1503.5715 10:22:41.37M 2015-10-11T09:20:19.227Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5763 10:22:41.57M 2015-10-11T09:20:19.427Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.702 34.787 1503.5739 10:22:41.77M 2015-10-11T09:20:19.632Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5762 10:22:41.97M 2015-10-11T09:20:19.832Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5764 10:22:42.18M 2015-10-11T09:20:20.037Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5765 10:22:42.38M 2015-10-11T09:20:20.237Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5771 10:22:42.58M 2015-10-11T09:20:20.442Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5773 10:22:42.78M 2015-10-11T09:20:20.647Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.792 1503.5770 10:22:43.00M 2015-10-11T09:20:20.847Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5770 10:22:43.20M 2015-10-11T09:20:21.052Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5773 10:22:43.40M 2015-10-11T09:20:21.252Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.792 1503.5763 10:22:43.60M 2015-10-11T09:20:21.472Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5754 10:22:43.79M 2015-10-11T09:20:21.662Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5741 10:22:44.03M 2015-10-11T09:20:21.862Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5740 10:22:44.21M 2015-10-11T09:20:22.067Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.705 34.791 1503.5754 10:22:44.41M 2015-10-11T09:20:22.267Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5754 10:22:44.61M 2015-10-11T09:20:22.472Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5754 10:22:44.81M 2015-10-11T09:20:22.677Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5762 10:22:45.03M 2015-10-11T09:20:22.877Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.794 1503.5771 10:22:45.23M 2015-10-11T09:20:23.082Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5779 10:22:45.43M 2015-10-11T09:20:23.287Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5769 10:22:45.63M 2015-10-11T09:20:23.487Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.794 1503.5773 10:22:45.83M 2015-10-11T09:20:23.687Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5779 10:22:46.04M 2015-10-11T09:20:23.892Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5787 10:22:46.24M 2015-10-11T09:20:24.097Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5797 10:22:46.44M 2015-10-11T09:20:24.304Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5797 10:22:46.64M 2015-10-11T09:20:24.502Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5801 10:22:46.84M 2015-10-11T09:20:24.707Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5803 10:22:47.06M 2015-10-11T09:20:24.912Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.791 1503.5803 10:22:47.26M 2015-10-11T09:20:25.112Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5782 10:22:47.46M 2015-10-11T09:20:25.312Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5767 10:22:47.66M 2015-10-11T09:20:25.517Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.787 1503.5762 10:22:47.85M 2015-10-11T09:20:25.722Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.787 1503.5758 10:22:48.07M 2015-10-11T09:20:25.942Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.788 1503.5762 10:22:48.27M 2015-10-11T09:20:26.127Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5775 10:22:48.49M 2015-10-11T09:20:26.332Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.706 34.790 1503.5790 10:22:48.67M 2015-10-11T09:20:26.532Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5789 10:22:48.87M 2015-10-11T09:20:26.737Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.792 1503.5803 10:22:49.09M 2015-10-11T09:20:26.942Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.794 1503.5813 10:22:49.29M 2015-10-11T09:20:27.142Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5815 10:22:49.49M 2015-10-11T09:20:27.342Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5825 10:22:49.69M 2015-10-11T09:20:27.547Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5815 10:22:49.88M 2015-10-11T09:20:27.752Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.795 1503.5842 10:22:50.10M 2015-10-11T09:20:27.952Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.795 1503.5847 10:22:50.30M 2015-10-11T09:20:28.178Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.711 34.794 1503.5851 10:22:50.50M 2015-10-11T09:20:28.362Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.710 34.794 1503.5844 10:22:50.70M 2015-10-11T09:20:28.562Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5824 10:22:50.90M 2015-10-11T09:20:28.767Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5824 10:22:51.12M 2015-10-11T09:20:28.978Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.709 34.792 1503.5833 10:22:51.32M 2015-10-11T09:20:29.178Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.709 34.793 1503.5833 10:22:51.52M 2015-10-11T09:20:29.377Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5817 10:22:51.71M 2015-10-11T09:20:29.583Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5813 10:22:51.92M 2015-10-11T09:20:29.782Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.707 34.796 1503.5676 10:22:52.13M 2015-10-11T09:20:29.982Z|I-OCEAN7-304-XXXX| 24.71 13.979 41.707 34.796 1503.5659 10:22:52.33M 2015-10-11T09:20:30.187Z|I-OCEAN7-304-XXXX| 24.68 13.979 41.706 34.796 1503.5651 10:22:52.53M 2015-10-11T09:20:30.407Z|I-OCEAN7-304-XXXX| 24.69 13.979 41.706 34.796 1503.5646 10:22:52.73M 2015-10-11T09:20:30.592Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.705 34.795 1503.5645 10:22:52.95M 2015-10-11T09:20:30.797Z|I-OCEAN7-304-XXXX| 24.71 13.979 41.705 34.795 1503.5636 10:22:53.15M 2015-10-11T09:20:30.997Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.704 34.794 1503.5632 10:22:53.35M 2015-10-11T09:20:31.202Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.704 34.794 1503.5625 10:22:53.54M 2015-10-11T09:20:31.402Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.703 34.792 1503.5621 10:22:53.74M 2015-10-11T09:20:31.607Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.701 34.790 1503.5612 10:22:53.94M 2015-10-11T09:20:31.812Z|I-OCEAN7-304-XXXX| 24.71 13.980 41.696 34.786 1503.5575 10:22:54.16M 2015-10-11T09:20:32.012Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.696 34.785 1503.5586 10:22:54.36M 2015-10-11T09:20:32.217Z|I-OCEAN7-304-XXXX| 24.73 13.981 41.696 34.785 1503.5596 10:22:54.56M 2015-10-11T09:20:32.422Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.696 34.784 1503.5603 10:22:54.76M 2015-10-11T09:20:32.622Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.696 34.783 1503.5618 10:22:54.96M 2015-10-11T09:20:32.827Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.700 34.787 1503.5671 10:22:55.18M 2015-10-11T09:20:33.033Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.787 1503.5680 10:22:55.38M 2015-10-11T09:20:33.227Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.787 1503.5684 10:22:55.58M 2015-10-11T09:20:33.438Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.700 34.786 1503.5686 10:22:55.77M 2015-10-11T09:20:33.638Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.786 1503.5677 10:22:55.97M 2015-10-11T09:20:33.842Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.786 1503.5673 10:22:56.19M 2015-10-11T09:20:34.042Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.786 1503.5675 10:22:56.39M 2015-10-11T09:20:34.247Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.787 1503.5685 10:22:56.59M 2015-10-11T09:20:34.452Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.700 34.787 1503.5686 10:22:56.79M 2015-10-11T09:20:34.653Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.701 34.787 1503.5690 10:22:57.01M 2015-10-11T09:20:34.872Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5698 10:22:57.21M 2015-10-11T09:20:35.057Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5699 10:22:57.42M 2015-10-11T09:20:35.262Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5702 10:22:57.60M 2015-10-11T09:20:35.463Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.790 1503.5709 10:22:57.80M 2015-10-11T09:20:35.667Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.790 1503.5709 10:22:58.02M 2015-10-11T09:20:35.872Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.790 1503.5710 10:22:58.22M 2015-10-11T09:20:36.077Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.789 1503.5699 10:22:58.42M 2015-10-11T09:20:36.277Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.790 1503.5704 10:22:58.62M 2015-10-11T09:20:36.482Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.704 34.791 1503.5708 10:22:58.82M 2015-10-11T09:20:36.687Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.704 34.791 1503.5704 10:22:59.04M 2015-10-11T09:20:36.899Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.790 1503.5697 10:22:59.24M 2015-10-11T09:20:37.087Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.788 1503.5681 10:22:59.44M 2015-10-11T09:20:37.292Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5679 10:22:59.63M 2015-10-11T09:20:37.497Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.789 1503.5687 10:22:59.83M 2015-10-11T09:20:37.697Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.702 34.789 1503.5685 10:23:00.05M 2015-10-11T09:20:37.902Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5684 10:23:00.25M 2015-10-11T09:20:38.103Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5686 10:23:00.45M 2015-10-11T09:20:38.308Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5687 10:23:00.65M 2015-10-11T09:20:38.513Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5707 10:23:00.85M 2015-10-11T09:20:38.738Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5697 10:23:01.07M 2015-10-11T09:20:38.918Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5696 10:23:01.27M 2015-10-11T09:20:39.123Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5691 10:23:01.47M 2015-10-11T09:20:39.338Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5687 10:23:01.67M 2015-10-11T09:20:39.528Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5688 10:23:01.88M 2015-10-11T09:20:39.728Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5702 10:23:02.08M 2015-10-11T09:20:39.933Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5707 10:23:02.28M 2015-10-11T09:20:40.138Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.706 34.793 1503.5712 10:23:02.48M 2015-10-11T09:20:40.338Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.793 1503.5717 10:23:02.68M 2015-10-11T09:20:40.538Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5713 10:23:02.88M 2015-10-11T09:20:40.778Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5712 10:23:03.10M 2015-10-11T09:20:40.948Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.791 1503.5709 10:23:03.30M 2015-10-11T09:20:41.153Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5739 10:23:03.50M 2015-10-11T09:20:41.353Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5745 10:23:03.70M 2015-10-11T09:20:41.553Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5743 10:23:03.89M 2015-10-11T09:20:41.758Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.795 1503.5751 10:23:04.11M 2015-10-11T09:20:41.963Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.796 1503.5750 10:23:04.31M 2015-10-11T09:20:42.168Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.710 34.796 1503.5758 10:23:04.51M 2015-10-11T09:20:42.368Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.710 34.797 1503.5765 10:23:04.71M 2015-10-11T09:20:42.573Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.711 34.797 1503.5775 10:23:04.91M 2015-10-11T09:20:42.773Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.710 34.797 1503.5763 10:23:05.13M 2015-10-11T09:20:42.978Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.710 34.796 1503.5758 10:23:05.32M 2015-10-11T09:20:43.183Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.709 34.796 1503.5754 10:23:05.52M 2015-10-11T09:20:43.383Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.709 34.796 1503.5748 10:23:05.72M 2015-10-11T09:20:43.588Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.708 34.796 1503.5745 10:23:05.92M 2015-10-11T09:20:43.808Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.708 34.795 1503.5739 10:23:06.14M 2015-10-11T09:20:43.993Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.795 1503.5725 10:23:06.36M 2015-10-11T09:20:44.198Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.707 34.794 1503.5724 10:23:06.54M 2015-10-11T09:20:44.398Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.706 34.794 1503.5719 10:23:06.74M 2015-10-11T09:20:44.603Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5709 10:23:06.94M 2015-10-11T09:20:44.808Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5708 10:23:07.16M 2015-10-11T09:20:45.008Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.706 34.793 1503.5708 10:23:07.36M 2015-10-11T09:20:45.213Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.706 34.793 1503.5709 10:23:07.55M 2015-10-11T09:20:45.413Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.793 1503.5704 10:23:07.76M 2015-10-11T09:20:45.618Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.705 34.792 1503.5706 10:23:07.95M 2015-10-11T09:20:45.818Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.792 1503.5701 10:23:08.17M 2015-10-11T09:20:46.058Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5709 10:23:08.37M 2015-10-11T09:20:46.228Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5712 10:23:08.57M 2015-10-11T09:20:46.428Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5719 10:23:08.77M 2015-10-11T09:20:46.633Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.705 34.792 1503.5730 10:23:08.97M 2015-10-11T09:20:46.838Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.706 34.793 1503.5746 10:23:09.19M 2015-10-11T09:20:47.038Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.794 1503.5764 10:23:09.39M 2015-10-11T09:20:47.243Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5769 10:23:09.59M 2015-10-11T09:20:47.443Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.709 34.794 1503.5781 10:23:09.78M 2015-10-11T09:20:47.648Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5801 10:23:10.00M 2015-10-11T09:20:47.853Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5704 10:23:10.20M 2015-10-11T09:20:48.053Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5712 10:23:10.40M 2015-10-11T09:20:48.273Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.789 1503.5691 10:23:10.60M 2015-10-11T09:20:48.458Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.790 1503.5677 10:23:10.82M 2015-10-11T09:20:48.663Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.703 34.790 1503.5681 10:23:11.02M 2015-10-11T09:20:48.868Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.790 1503.5679 10:23:11.22M 2015-10-11T09:20:49.068Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.789 1503.5669 10:23:11.42M 2015-10-11T09:20:49.273Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5653 10:23:11.62M 2015-10-11T09:20:49.473Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.788 1503.5642 10:23:11.81M 2015-10-11T09:20:49.678Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.700 34.787 1503.5636 10:23:12.03M 2015-10-11T09:20:49.883Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.700 34.788 1503.5640 10:23:12.23M 2015-10-11T09:20:50.088Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.785 1503.5688 10:23:12.43M 2015-10-11T09:20:50.288Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.785 1503.5684 10:23:12.63M 2015-10-11T09:20:50.493Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5729 10:23:12.83M 2015-10-11T09:20:50.693Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5732 10:23:13.05M 2015-10-11T09:20:50.898Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5731 10:23:13.25M 2015-10-11T09:20:51.098Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5741 10:23:13.45M 2015-10-11T09:20:51.304Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5756 10:23:13.64M 2015-10-11T09:20:51.538Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5773 10:23:13.84M 2015-10-11T09:20:51.708Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5775 10:23:14.06M 2015-10-11T09:20:51.913Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.793 1503.5769 10:23:14.26M 2015-10-11T09:20:52.113Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5747 10:23:14.46M 2015-10-11T09:20:52.318Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5728 10:23:14.66M 2015-10-11T09:20:52.518Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5726 10:23:14.86M 2015-10-11T09:20:52.743Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5719 10:23:15.08M 2015-10-11T09:20:52.928Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.792 1503.5709 10:23:15.29M 2015-10-11T09:20:53.128Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5693 10:23:15.47M 2015-10-11T09:20:53.333Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5681 10:23:15.67M 2015-10-11T09:20:53.538Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.791 1503.5681 10:23:15.87M 2015-10-11T09:20:53.738Z|I-OCEAN7-304-XXXX| 24.70 13.981 41.703 34.791 1503.5668 10:23:16.09M 2015-10-11T09:20:53.943Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.702 34.790 1503.5654 10:23:16.29M 2015-10-11T09:20:54.143Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.703 34.790 1503.5657 10:23:16.49M 2015-10-11T09:20:54.348Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.703 34.790 1503.5658 10:23:16.69M 2015-10-11T09:20:54.548Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.700 34.788 1503.5636 10:23:16.89M 2015-10-11T09:20:54.753Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.700 34.788 1503.5641 10:23:17.11M 2015-10-11T09:20:54.958Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.700 34.788 1503.5648 10:23:17.31M 2015-10-11T09:20:55.158Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.700 34.787 1503.5648 10:23:17.50M 2015-10-11T09:20:55.363Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.787 1503.5658 10:23:17.70M 2015-10-11T09:20:55.568Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.787 1503.5659 10:23:17.90M 2015-10-11T09:20:55.768Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.786 1503.5654 10:23:18.12M 2015-10-11T09:20:55.973Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.699 34.786 1503.5652 10:23:18.32M 2015-10-11T09:20:56.178Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5658 10:23:18.52M 2015-10-11T09:20:56.378Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.785 1503.5673 10:23:18.72M 2015-10-11T09:20:56.583Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.785 1503.5676 10:23:18.92M 2015-10-11T09:20:56.783Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.699 34.785 1503.5690 10:23:19.14M 2015-10-11T09:20:56.983Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.699 34.785 1503.5684 10:23:19.34M 2015-10-11T09:20:57.208Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.699 34.786 1503.5677 10:23:19.53M 2015-10-11T09:20:57.393Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.786 1503.5676 10:23:19.75M 2015-10-11T09:20:57.598Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.787 1503.5687 10:23:19.93M 2015-10-11T09:20:57.798Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.701 34.788 1503.5698 10:23:20.15M 2015-10-11T09:20:58.003Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.788 1503.5699 10:23:20.35M 2015-10-11T09:20:58.208Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.788 1503.5701 10:23:20.55M 2015-10-11T09:20:58.408Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5695 10:23:20.75M 2015-10-11T09:20:58.613Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5688 10:23:20.95M 2015-10-11T09:20:58.813Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.701 34.788 1503.5686 10:23:21.17M 2015-10-11T09:20:59.019Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5676 10:23:21.37M 2015-10-11T09:20:59.258Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5681 10:23:21.57M 2015-10-11T09:20:59.424Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5682 10:23:21.76M 2015-10-11T09:20:59.624Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.790 1503.5693 10:23:21.96M 2015-10-11T09:20:59.829Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5699 10:23:22.18M 2015-10-11T09:21:00.033Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5704 10:23:22.38M 2015-10-11T09:21:00.233Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.791 1503.5713 10:23:22.58M 2015-10-11T09:21:00.439Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5720 10:23:22.78M 2015-10-11T09:21:00.644Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5736 10:23:23.00M 2015-10-11T09:21:00.844Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.792 1503.5730 10:23:23.20M 2015-10-11T09:21:01.049Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5715 10:23:23.40M 2015-10-11T09:21:01.249Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.791 1503.5710 10:23:23.60M 2015-10-11T09:21:01.453Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5701 10:23:23.79M 2015-10-11T09:21:01.674Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5702 10:23:24.01M 2015-10-11T09:21:01.859Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5696 10:23:24.23M 2015-10-11T09:21:02.064Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5708 10:23:24.41M 2015-10-11T09:21:02.268Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5717 10:23:24.61M 2015-10-11T09:21:02.469Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5725 10:23:24.81M 2015-10-11T09:21:02.669Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5721 10:23:25.03M 2015-10-11T09:21:02.879Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5719 10:23:25.22M 2015-10-11T09:21:03.098Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.706 34.793 1503.5726 10:23:25.43M 2015-10-11T09:21:03.284Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5735 10:23:25.62M 2015-10-11T09:21:03.484Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5740 10:23:25.82M 2015-10-11T09:21:03.689Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.701 34.788 1503.5685 10:23:26.04M 2015-10-11T09:21:03.889Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.700 34.787 1503.5679 10:23:26.24M 2015-10-11T09:21:04.099Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.699 34.786 1503.5664 10:23:26.44M 2015-10-11T09:21:04.299Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.699 34.786 1503.5657 10:23:26.64M 2015-10-11T09:21:04.499Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.699 34.786 1503.5662 10:23:26.84M 2015-10-11T09:21:04.704Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.705 34.791 1503.5721 10:23:27.06M 2015-10-11T09:21:04.904Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.705 34.791 1503.5737 10:23:27.26M 2015-10-11T09:21:05.109Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.705 34.791 1503.5743 10:23:27.45M 2015-10-11T09:21:05.309Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5746 10:23:27.65M 2015-10-11T09:21:05.514Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.712 34.798 1503.5825 10:23:27.85M 2015-10-11T09:21:05.719Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.713 34.798 1503.5820 10:23:28.07M 2015-10-11T09:21:05.919Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5789 10:23:28.27M 2015-10-11T09:21:06.139Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5770 10:23:28.47M 2015-10-11T09:21:06.329Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.794 1503.5745 10:23:28.68M 2015-10-11T09:21:06.529Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5740 10:23:28.87M 2015-10-11T09:21:06.734Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.788 1503.5695 10:23:29.09M 2015-10-11T09:21:06.939Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5701 10:23:29.29M 2015-10-11T09:21:07.139Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.788 1503.5708 10:23:29.49M 2015-10-11T09:21:07.344Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5710 10:23:29.68M 2015-10-11T09:21:07.544Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5708 10:23:29.89M 2015-10-11T09:21:07.749Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.701 34.787 1503.5720 10:23:30.10M 2015-10-11T09:21:07.949Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5729 10:23:30.30M 2015-10-11T09:21:08.154Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5735 10:23:30.50M 2015-10-11T09:21:08.359Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.788 1503.5741 10:23:30.70M 2015-10-11T09:21:08.559Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5730 10:23:30.90M 2015-10-11T09:21:08.764Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5732 10:23:31.11M 2015-10-11T09:21:08.964Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5731 10:23:31.32M 2015-10-11T09:21:09.169Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5680 10:23:31.51M 2015-10-11T09:21:09.374Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5676 10:23:31.71M 2015-10-11T09:21:09.579Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.699 34.785 1503.5677 10:23:31.91M 2015-10-11T09:21:09.779Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.693 34.779 1503.5613 10:23:32.13M 2015-10-11T09:21:09.984Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.692 34.778 1503.5608 10:23:32.33M 2015-10-11T09:21:10.184Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.692 34.778 1503.5599 10:23:32.53M 2015-10-11T09:21:10.389Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.692 34.779 1503.5597 10:23:32.73M 2015-10-11T09:21:10.609Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5693 10:23:32.93M 2015-10-11T09:21:10.794Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5696 10:23:33.16M 2015-10-11T09:21:10.994Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5698 10:23:33.35M 2015-10-11T09:21:11.199Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5692 10:23:33.54M 2015-10-11T09:21:11.399Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5684 10:23:33.74M 2015-10-11T09:21:11.609Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.788 1503.5676 10:23:33.94M 2015-10-11T09:21:11.809Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5658 10:23:34.16M 2015-10-11T09:21:12.009Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.786 1503.5646 10:23:34.36M 2015-10-11T09:21:12.214Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.787 1503.5657 10:23:34.56M 2015-10-11T09:21:12.419Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.787 1503.5649 10:23:34.76M 2015-10-11T09:21:12.620Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.700 34.788 1503.5652 10:23:34.96M 2015-10-11T09:21:12.824Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.701 34.788 1503.5652 10:23:35.18M 2015-10-11T09:21:13.024Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.698 34.785 1503.5619 10:23:35.38M 2015-10-11T09:21:13.229Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.697 34.785 1503.5618 10:23:35.57M 2015-10-11T09:21:13.434Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.697 34.784 1503.5608 10:23:35.77M 2015-10-11T09:21:13.639Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.787 1503.5654 10:23:35.97M 2015-10-11T09:21:13.839Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.788 1503.5674 10:23:36.19M 2015-10-11T09:21:14.044Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5704 10:23:36.39M 2015-10-11T09:21:14.244Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5687 10:23:36.59M 2015-10-11T09:21:14.444Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.791 1503.5676 10:23:36.79M 2015-10-11T09:21:14.649Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5682 10:23:37.01M 2015-10-11T09:21:14.854Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5697 10:23:37.21M 2015-10-11T09:21:15.069Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.790 1503.5693 10:23:37.41M 2015-10-11T09:21:15.259Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5708 10:23:37.62M 2015-10-11T09:21:15.459Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5786 10:23:37.80M 2015-10-11T09:21:15.669Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.796 1503.5795 10:23:38.02M 2015-10-11T09:21:15.869Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5758 10:23:38.22M 2015-10-11T09:21:16.074Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5741 10:23:38.42M 2015-10-11T09:21:16.274Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5720 10:23:38.62M 2015-10-11T09:21:16.479Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.699 34.785 1503.5673 10:23:38.82M 2015-10-11T09:21:16.684Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.699 34.786 1503.5685 10:23:39.04M 2015-10-11T09:21:16.884Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.786 1503.5699 10:23:39.24M 2015-10-11T09:21:17.089Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.787 1503.5720 10:23:39.43M 2015-10-11T09:21:17.289Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5754 10:23:39.63M 2015-10-11T09:21:17.494Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.790 1503.5757 10:23:39.83M 2015-10-11T09:21:17.694Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.789 1503.5756 10:23:40.05M 2015-10-11T09:21:17.901Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5750 10:23:40.25M 2015-10-11T09:21:18.104Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.703 34.788 1503.5741 10:23:40.45M 2015-10-11T09:21:18.339Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5730 10:23:40.65M 2015-10-11T09:21:18.509Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.701 34.787 1503.5714 10:23:40.85M 2015-10-11T09:21:18.709Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.700 34.786 1503.5692 10:23:41.07M 2015-10-11T09:21:18.914Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.701 34.787 1503.5706 10:23:41.26M 2015-10-11T09:21:19.119Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5706 10:23:41.47M 2015-10-11T09:21:19.319Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5729 10:23:41.66M 2015-10-11T09:21:19.540Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5717 10:23:41.86M 2015-10-11T09:21:19.724Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5718 10:23:42.10M 2015-10-11T09:21:19.929Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.705 34.792 1503.5717 10:23:42.28M 2015-10-11T09:21:20.134Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.706 34.793 1503.5725 10:23:42.48M 2015-10-11T09:21:20.334Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.704 34.791 1503.5704 10:23:42.68M 2015-10-11T09:21:20.541Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.708 34.795 1503.5746 10:23:42.88M 2015-10-11T09:21:20.778Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.708 34.795 1503.5736 10:23:43.10M 2015-10-11T09:21:20.944Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.707 34.795 1503.5735 10:23:43.30M 2015-10-11T09:21:21.149Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.708 34.795 1503.5741 10:23:43.49M 2015-10-11T09:21:21.354Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.709 34.796 1503.5748 10:23:43.69M 2015-10-11T09:21:21.554Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5729 10:23:43.89M 2015-10-11T09:21:21.754Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5713 10:23:44.11M 2015-10-11T09:21:21.959Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5734 10:23:44.31M 2015-10-11T09:21:22.159Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5746 10:23:44.51M 2015-10-11T09:21:22.369Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5751 10:23:44.70M 2015-10-11T09:21:22.569Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5756 10:23:44.91M 2015-10-11T09:21:22.774Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5745 10:23:45.13M 2015-10-11T09:21:22.978Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.714 34.800 1503.5801 10:23:45.33M 2015-10-11T09:21:23.181Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5754 10:23:45.52M 2015-10-11T09:21:23.380Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.795 1503.5741 10:23:45.72M 2015-10-11T09:21:23.585Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5703 10:23:45.92M 2015-10-11T09:21:23.790Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.706 34.793 1503.5712 10:23:46.14M 2015-10-11T09:21:24.005Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5710 10:23:46.34M 2015-10-11T09:21:24.195Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5720 10:23:46.55M 2015-10-11T09:21:24.395Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.795 1503.5728 10:23:46.74M 2015-10-11T09:21:24.594Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.795 1503.5736 10:23:46.94M 2015-10-11T09:21:24.799Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.795 1503.5746 10:23:47.15M 2015-10-11T09:21:25.009Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.710 34.796 1503.5757 10:23:47.35M 2015-10-11T09:21:25.210Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.796 1503.5753 10:23:47.56M 2015-10-11T09:21:25.410Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5743 10:23:47.75M 2015-10-11T09:21:25.614Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5742 10:23:47.95M 2015-10-11T09:21:25.821Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.789 1503.5667 10:23:48.17M 2015-10-11T09:21:26.020Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.701 34.788 1503.5659 10:23:48.37M 2015-10-11T09:21:26.225Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5737 10:23:48.57M 2015-10-11T09:21:26.425Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.708 34.794 1503.5734 10:23:48.77M 2015-10-11T09:21:26.630Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5724 10:23:48.97M 2015-10-11T09:21:26.830Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5717 10:23:49.18M 2015-10-11T09:21:27.035Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5708 10:23:49.38M 2015-10-11T09:21:27.240Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5703 10:23:49.58M 2015-10-11T09:21:27.440Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5693 10:23:49.78M 2015-10-11T09:21:27.645Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5679 10:23:50.00M 2015-10-11T09:21:27.845Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.791 1503.5726 10:23:50.20M 2015-10-11T09:21:28.050Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5740 10:23:50.40M 2015-10-11T09:21:28.255Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.793 1503.5757 10:23:50.60M 2015-10-11T09:21:28.470Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.794 1503.5786 10:23:50.80M 2015-10-11T09:21:28.660Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.710 34.795 1503.5807 10:23:51.03M 2015-10-11T09:21:28.862Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.712 34.796 1503.5834 10:23:51.22M 2015-10-11T09:21:29.065Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.712 34.797 1503.5847 10:23:51.41M 2015-10-11T09:21:29.270Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.713 34.798 1503.5852 10:23:51.61M 2015-10-11T09:21:29.470Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.713 34.797 1503.5848 10:23:51.81M 2015-10-11T09:21:29.675Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.713 34.797 1503.5851 10:23:52.03M 2015-10-11T09:21:29.875Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.713 34.800 1503.5797 10:23:52.23M 2015-10-11T09:21:30.080Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.713 34.801 1503.5787 10:23:52.43M 2015-10-11T09:21:30.285Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.713 34.801 1503.5781 10:23:52.63M 2015-10-11T09:21:30.485Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.702 34.790 1503.5656 10:23:52.83M 2015-10-11T09:21:30.685Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.701 34.790 1503.5646 10:23:53.04M 2015-10-11T09:21:30.899Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.701 34.789 1503.5645 10:23:53.24M 2015-10-11T09:21:31.095Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.700 34.789 1503.5652 10:23:53.45M 2015-10-11T09:21:31.300Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.700 34.788 1503.5642 10:23:53.64M 2015-10-11T09:21:31.502Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.698 34.786 1503.5637 10:23:53.84M 2015-10-11T09:21:31.705Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.697 34.785 1503.5636 10:23:54.06M 2015-10-11T09:21:31.905Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.696 34.783 1503.5621 10:23:54.26M 2015-10-11T09:21:32.110Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.696 34.783 1503.5631 10:23:54.46M 2015-10-11T09:21:32.310Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.696 34.783 1503.5641 10:23:54.66M 2015-10-11T09:21:32.515Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.697 34.783 1503.5659 10:23:54.85M 2015-10-11T09:21:32.720Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.697 34.783 1503.5677 10:23:55.07M 2015-10-11T09:21:32.943Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.698 34.784 1503.5693 10:23:55.27M 2015-10-11T09:21:33.125Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.699 34.784 1503.5713 10:23:55.49M 2015-10-11T09:21:33.330Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.700 34.785 1503.5728 10:23:55.67M 2015-10-11T09:21:33.530Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.701 34.785 1503.5735 10:23:55.87M 2015-10-11T09:21:33.735Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.701 34.785 1503.5740 10:23:56.09M 2015-10-11T09:21:33.935Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.710 34.793 1503.5837 10:23:56.29M 2015-10-11T09:21:34.142Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.710 34.794 1503.5845 10:23:56.49M 2015-10-11T09:21:34.345Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.711 34.795 1503.5850 10:23:56.69M 2015-10-11T09:21:34.550Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.712 34.795 1503.5850 10:23:56.89M 2015-10-11T09:21:34.750Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.712 34.796 1503.5841 10:23:57.11M 2015-10-11T09:21:34.950Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5830 10:23:57.31M 2015-10-11T09:21:35.155Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.796 1503.5825 10:23:57.50M 2015-10-11T09:21:35.360Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.712 34.796 1503.5826 10:23:57.70M 2015-10-11T09:21:35.565Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5804 10:23:57.90M 2015-10-11T09:21:35.765Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5779 10:23:58.12M 2015-10-11T09:21:35.965Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5758 10:23:58.32M 2015-10-11T09:21:36.170Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5742 10:23:58.52M 2015-10-11T09:21:36.375Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.791 1503.5723 10:23:58.72M 2015-10-11T09:21:36.580Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.790 1503.5695 10:23:58.92M 2015-10-11T09:21:36.783Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5685 10:23:59.14M 2015-10-11T09:21:36.985Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5687 10:23:59.33M 2015-10-11T09:21:37.190Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.704 34.791 1503.5681 10:23:59.53M 2015-10-11T09:21:37.405Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.705 34.792 1503.5688 10:23:59.73M 2015-10-11T09:21:37.590Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.793 1503.5687 10:23:59.95M 2015-10-11T09:21:37.818Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.705 34.792 1503.5681 10:24:00.15M 2015-10-11T09:21:37.995Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.795 1503.5715 10:24:00.35M 2015-10-11T09:21:38.200Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.708 34.795 1503.5719 10:24:00.55M 2015-10-11T09:21:38.405Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5730 10:24:00.75M 2015-10-11T09:21:38.605Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.707 34.794 1503.5714 10:24:00.95M 2015-10-11T09:21:38.810Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.707 34.794 1503.5713 10:24:01.16M 2015-10-11T09:21:39.010Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.706 34.794 1503.5706 10:24:01.36M 2015-10-11T09:21:39.218Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5695 10:24:01.56M 2015-10-11T09:21:39.422Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.704 34.791 1503.5702 10:24:01.76M 2015-10-11T09:21:39.620Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5699 10:24:01.96M 2015-10-11T09:21:39.825Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5706 10:24:02.18M 2015-10-11T09:21:40.030Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.790 1503.5696 10:24:02.38M 2015-10-11T09:21:40.258Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.790 1503.5698 10:24:02.58M 2015-10-11T09:21:40.435Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.790 1503.5708 10:24:02.78M 2015-10-11T09:21:40.640Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5708 10:24:03.00M 2015-10-11T09:21:40.845Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.791 1503.5723 10:24:03.19M 2015-10-11T09:21:41.045Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.705 34.791 1503.5742 10:24:03.40M 2015-10-11T09:21:41.250Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.705 34.791 1503.5747 10:24:03.59M 2015-10-11T09:21:41.450Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5756 10:24:03.79M 2015-10-11T09:21:41.655Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.791 1503.5756 10:24:04.01M 2015-10-11T09:21:41.870Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.796 1503.5814 10:24:04.21M 2015-10-11T09:21:42.062Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.796 1503.5813 10:24:04.42M 2015-10-11T09:21:42.260Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5802 10:24:04.61M 2015-10-11T09:21:42.465Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5790 10:24:04.81M 2015-10-11T09:21:42.670Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.710 34.796 1503.5790 10:24:05.03M 2015-10-11T09:21:42.870Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.711 34.797 1503.5802 10:24:05.22M 2015-10-11T09:21:43.075Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.707 34.793 1503.5764 10:24:05.42M 2015-10-11T09:21:43.275Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.793 1503.5754 10:24:05.62M 2015-10-11T09:21:43.480Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.708 34.794 1503.5778 10:24:05.82M 2015-10-11T09:21:43.685Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.708 34.794 1503.5774 10:24:06.04M 2015-10-11T09:21:43.885Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.713 34.799 1503.5835 10:24:06.24M 2015-10-11T09:21:44.090Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.713 34.799 1503.5835 10:24:06.44M 2015-10-11T09:21:44.290Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.713 34.799 1503.5835 10:24:06.64M 2015-10-11T09:21:44.495Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5776 10:24:06.84M 2015-10-11T09:21:44.702Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5768 10:24:07.05M 2015-10-11T09:21:44.901Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5767 10:24:07.25M 2015-10-11T09:21:45.105Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5768 10:24:07.45M 2015-10-11T09:21:45.310Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5763 10:24:07.65M 2015-10-11T09:21:45.510Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.791 1503.5768 10:24:07.85M 2015-10-11T09:21:45.710Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.706 34.790 1503.5776 10:24:08.07M 2015-10-11T09:21:45.915Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.706 34.791 1503.5781 10:24:08.27M 2015-10-11T09:21:46.120Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.791 1503.5790 10:24:08.47M 2015-10-11T09:21:46.341Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.792 1503.5798 10:24:08.67M 2015-10-11T09:21:46.525Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5800 10:24:08.88M 2015-10-11T09:21:46.730Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5812 10:24:09.09M 2015-10-11T09:21:46.930Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5817 10:24:09.28M 2015-10-11T09:21:47.135Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.795 1503.5815 10:24:09.48M 2015-10-11T09:21:47.342Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.711 34.796 1503.5820 10:24:09.68M 2015-10-11T09:21:47.541Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.797 1503.5808 10:24:09.88M 2015-10-11T09:21:47.745Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.712 34.797 1503.5803 10:24:10.10M 2015-10-11T09:21:47.946Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.711 34.797 1503.5800 10:24:10.30M 2015-10-11T09:21:48.151Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5804 10:24:10.50M 2015-10-11T09:21:48.356Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5813 10:24:10.70M 2015-10-11T09:21:48.556Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.712 34.797 1503.5814 10:24:10.90M 2015-10-11T09:21:48.761Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.711 34.797 1503.5804 10:24:11.12M 2015-10-11T09:21:48.966Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5790 10:24:11.32M 2015-10-11T09:21:49.166Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.795 1503.5780 10:24:11.51M 2015-10-11T09:21:49.371Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.796 1503.5789 10:24:11.71M 2015-10-11T09:21:49.571Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5800 10:24:11.91M 2015-10-11T09:21:49.776Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.797 1503.5803 10:24:12.13M 2015-10-11T09:21:49.982Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.711 34.797 1503.5806 10:24:12.33M 2015-10-11T09:21:50.181Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.796 1503.5802 10:24:12.53M 2015-10-11T09:21:50.394Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.796 1503.5801 10:24:12.73M 2015-10-11T09:21:50.591Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.710 34.795 1503.5809 10:24:12.93M 2015-10-11T09:21:50.811Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.710 34.795 1503.5804 10:24:13.15M 2015-10-11T09:21:50.996Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.711 34.796 1503.5808 10:24:13.36M 2015-10-11T09:21:51.201Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.711 34.796 1503.5814 10:24:13.54M 2015-10-11T09:21:51.401Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5753 10:24:13.74M 2015-10-11T09:21:51.601Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.791 1503.5745 10:24:13.94M 2015-10-11T09:21:51.806Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5743 10:24:14.16M 2015-10-11T09:21:52.006Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.790 1503.5734 10:24:14.36M 2015-10-11T09:21:52.218Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5723 10:24:14.56M 2015-10-11T09:21:52.416Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5710 10:24:14.75M 2015-10-11T09:21:52.616Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.788 1503.5697 10:24:14.95M 2015-10-11T09:21:52.821Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.701 34.787 1503.5686 10:24:15.17M 2015-10-11T09:21:53.021Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.787 1503.5690 10:24:15.37M 2015-10-11T09:21:53.259Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.788 1503.5693 10:24:15.57M 2015-10-11T09:21:53.431Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5695 10:24:15.77M 2015-10-11T09:21:53.631Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5703 10:24:15.97M 2015-10-11T09:21:53.836Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5701 10:24:16.19M 2015-10-11T09:21:54.041Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5704 10:24:16.39M 2015-10-11T09:21:54.241Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5696 10:24:16.59M 2015-10-11T09:21:54.446Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.790 1503.5693 10:24:16.78M 2015-10-11T09:21:54.651Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5720 10:24:17.00M 2015-10-11T09:21:54.851Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.703 34.788 1503.5734 10:24:17.21M 2015-10-11T09:21:55.051Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5728 10:24:17.40M 2015-10-11T09:21:55.271Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5730 10:24:17.60M 2015-10-11T09:21:55.461Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5746 10:24:17.82M 2015-10-11T09:21:55.666Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5751 10:24:18.02M 2015-10-11T09:21:55.862Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.713 34.797 1503.5864 10:24:18.22M 2015-10-11T09:21:56.066Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.797 1503.5878 10:24:18.42M 2015-10-11T09:21:56.271Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.798 1503.5883 10:24:18.61M 2015-10-11T09:21:56.476Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.798 1503.5886 10:24:18.81M 2015-10-11T09:21:56.676Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.803 1503.5950 10:24:19.04M 2015-10-11T09:21:56.881Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.720 34.803 1503.5946 10:24:19.23M 2015-10-11T09:21:57.081Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.720 34.803 1503.5946 10:24:19.43M 2015-10-11T09:21:57.286Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.719 34.802 1503.5939 10:24:19.63M 2015-10-11T09:21:57.491Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.719 34.802 1503.5935 10:24:19.83M 2015-10-11T09:21:57.691Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.718 34.802 1503.5928 10:24:20.05M 2015-10-11T09:21:57.896Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.718 34.801 1503.5929 10:24:20.25M 2015-10-11T09:21:58.096Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.718 34.803 1503.5890 10:24:20.45M 2015-10-11T09:21:58.301Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.717 34.803 1503.5874 10:24:20.65M 2015-10-11T09:21:58.506Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.717 34.802 1503.5863 10:24:20.85M 2015-10-11T09:21:58.706Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.715 34.801 1503.5846 10:24:21.06M 2015-10-11T09:21:58.911Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.714 34.800 1503.5822 10:24:21.26M 2015-10-11T09:21:59.116Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.713 34.800 1503.5804 10:24:21.46M 2015-10-11T09:21:59.316Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.712 34.799 1503.5781 10:24:21.66M 2015-10-11T09:21:59.516Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.710 34.798 1503.5760 10:24:21.86M 2015-10-11T09:21:59.741Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.709 34.797 1503.5745 10:24:22.08M 2015-10-11T09:21:59.938Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.709 34.796 1503.5745 10:24:22.30M 2015-10-11T09:22:00.131Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.709 34.796 1503.5741 10:24:22.48M 2015-10-11T09:22:00.331Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.796 1503.5737 10:24:22.68M 2015-10-11T09:22:00.539Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.708 34.795 1503.5741 10:24:22.87M 2015-10-11T09:22:00.742Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.709 34.796 1503.5746 10:24:23.10M 2015-10-11T09:22:00.941Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.709 34.795 1503.5748 10:24:23.29M 2015-10-11T09:22:01.142Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5751 10:24:23.49M 2015-10-11T09:22:01.346Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.708 34.795 1503.5757 10:24:23.69M 2015-10-11T09:22:01.551Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.708 34.795 1503.5754 10:24:23.89M 2015-10-11T09:22:01.751Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.795 1503.5740 10:24:24.11M 2015-10-11T09:22:01.956Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.795 1503.5747 10:24:24.31M 2015-10-11T09:22:02.161Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.796 1503.5721 10:24:24.51M 2015-10-11T09:22:02.361Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.708 34.796 1503.5713 10:24:24.71M 2015-10-11T09:22:02.566Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.709 34.796 1503.5718 10:24:24.91M 2015-10-11T09:22:02.771Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.708 34.796 1503.5701 10:24:25.12M 2015-10-11T09:22:02.971Z|I-OCEAN7-304-XXXX| 24.65 13.981 41.707 34.796 1503.5699 10:24:25.33M 2015-10-11T09:22:03.171Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.707 34.795 1503.5702 10:24:25.52M 2015-10-11T09:22:03.376Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.707 34.795 1503.5701 10:24:25.72M 2015-10-11T09:22:03.581Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.707 34.795 1503.5698 10:24:25.92M 2015-10-11T09:22:03.782Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.707 34.795 1503.5701 10:24:26.14M 2015-10-11T09:22:03.986Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.708 34.796 1503.5720 10:24:26.34M 2015-10-11T09:22:04.206Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.707 34.794 1503.5707 10:24:26.54M 2015-10-11T09:22:04.391Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.707 34.794 1503.5715 10:24:26.75M 2015-10-11T09:22:04.596Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.793 1503.5723 10:24:26.93M 2015-10-11T09:22:04.801Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.793 1503.5735 10:24:27.15M 2015-10-11T09:22:05.001Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5737 10:24:27.35M 2015-10-11T09:22:05.206Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5741 10:24:27.55M 2015-10-11T09:22:05.411Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5746 10:24:27.75M 2015-10-11T09:22:05.611Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5685 10:24:27.95M 2015-10-11T09:22:05.811Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5726 10:24:28.17M 2015-10-11T09:22:06.019Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5741 10:24:28.37M 2015-10-11T09:22:06.216Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5756 10:24:28.57M 2015-10-11T09:22:06.426Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.704 34.789 1503.5762 10:24:28.76M 2015-10-11T09:22:06.626Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.704 34.788 1503.5764 10:24:28.97M 2015-10-11T09:22:06.826Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.703 34.788 1503.5759 10:24:29.18M 2015-10-11T09:22:07.051Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.702 34.787 1503.5748 10:24:29.38M 2015-10-11T09:22:07.258Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.701 34.786 1503.5741 10:24:29.58M 2015-10-11T09:22:07.436Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.701 34.785 1503.5732 10:24:29.78M 2015-10-11T09:22:07.641Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.700 34.785 1503.5725 10:24:30.00M 2015-10-11T09:22:07.846Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.701 34.785 1503.5737 10:24:30.20M 2015-10-11T09:22:08.047Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.701 34.785 1503.5740 10:24:30.40M 2015-10-11T09:22:08.251Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.701 34.786 1503.5742 10:24:30.60M 2015-10-11T09:22:08.456Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.702 34.787 1503.5747 10:24:30.80M 2015-10-11T09:22:08.672Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5748 10:24:31.02M 2015-10-11T09:22:08.856Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5751 10:24:31.23M 2015-10-11T09:22:09.056Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.702 34.787 1503.5751 10:24:31.41M 2015-10-11T09:22:09.262Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5750 10:24:31.61M 2015-10-11T09:22:09.466Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.703 34.788 1503.5750 10:24:31.81M 2015-10-11T09:22:09.672Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.789 1503.5747 10:24:32.03M 2015-10-11T09:22:09.898Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5750 10:24:32.23M 2015-10-11T09:22:10.076Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5754 10:24:32.43M 2015-10-11T09:22:10.282Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5767 10:24:32.63M 2015-10-11T09:22:10.499Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.712 34.797 1503.5839 10:24:32.83M 2015-10-11T09:22:10.687Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.713 34.798 1503.5854 10:24:33.04M 2015-10-11T09:22:10.887Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.714 34.798 1503.5853 10:24:33.24M 2015-10-11T09:22:11.092Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5787 10:24:33.44M 2015-10-11T09:22:11.296Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5778 10:24:33.64M 2015-10-11T09:22:11.496Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5762 10:24:33.84M 2015-10-11T09:22:11.739Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5753 10:24:34.06M 2015-10-11T09:22:11.907Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5746 10:24:34.26M 2015-10-11T09:22:12.107Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5736 10:24:34.46M 2015-10-11T09:22:12.312Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5730 10:24:34.66M 2015-10-11T09:22:12.511Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5736 10:24:34.86M 2015-10-11T09:22:12.717Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5748 10:24:35.07M 2015-10-11T09:22:12.938Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5756 10:24:35.27M 2015-10-11T09:22:13.142Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5758 10:24:35.47M 2015-10-11T09:22:13.327Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5764 10:24:35.69M 2015-10-11T09:22:13.532Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5758 10:24:35.87M 2015-10-11T09:22:13.732Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5790 10:24:36.09M 2015-10-11T09:22:13.937Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5796 10:24:36.29M 2015-10-11T09:22:14.137Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.711 34.796 1503.5803 10:24:36.49M 2015-10-11T09:22:14.378Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.797 1503.5814 10:24:36.69M 2015-10-11T09:22:14.547Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.713 34.798 1503.5829 10:24:36.89M 2015-10-11T09:22:14.747Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.714 34.798 1503.5841 10:24:37.10M 2015-10-11T09:22:14.947Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.714 34.798 1503.5859 10:24:37.30M 2015-10-11T09:22:15.152Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.715 34.799 1503.5870 10:24:37.50M 2015-10-11T09:22:15.357Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.715 34.798 1503.5874 10:24:37.70M 2015-10-11T09:22:15.557Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.714 34.798 1503.5875 10:24:37.90M 2015-10-11T09:22:15.762Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.713 34.797 1503.5863 10:24:38.12M 2015-10-11T09:22:15.967Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.713 34.797 1503.5852 10:24:38.32M 2015-10-11T09:22:16.167Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.712 34.796 1503.5856 10:24:38.52M 2015-10-11T09:22:16.372Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.712 34.796 1503.5846 10:24:38.71M 2015-10-11T09:22:16.572Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.711 34.795 1503.5835 10:24:38.91M 2015-10-11T09:22:16.777Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.710 34.795 1503.5823 10:24:39.13M 2015-10-11T09:22:16.982Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.709 34.793 1503.5809 10:24:39.33M 2015-10-11T09:22:17.182Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5796 10:24:39.53M 2015-10-11T09:22:17.418Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.793 1503.5781 10:24:39.73M 2015-10-11T09:22:17.607Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.793 1503.5769 10:24:39.93M 2015-10-11T09:22:17.792Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5752 10:24:40.17M 2015-10-11T09:22:17.997Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5731 10:24:40.35M 2015-10-11T09:22:18.197Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.792 1503.5721 10:24:40.55M 2015-10-11T09:22:18.397Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.791 1503.5707 10:24:40.74M 2015-10-11T09:22:18.607Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5699 10:24:40.94M 2015-10-11T09:22:18.807Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5740 10:24:41.17M 2015-10-11T09:22:19.012Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5742 10:24:41.36M 2015-10-11T09:22:19.212Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.793 1503.5734 10:24:41.56M 2015-10-11T09:22:19.417Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.793 1503.5736 10:24:41.76M 2015-10-11T09:22:19.622Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5745 10:24:41.96M 2015-10-11T09:22:19.822Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5751 10:24:42.18M 2015-10-11T09:22:20.027Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5764 10:24:42.38M 2015-10-11T09:22:20.227Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5778 10:24:42.58M 2015-10-11T09:22:20.432Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.795 1503.5789 10:24:42.78M 2015-10-11T09:22:20.632Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.796 1503.5802 10:24:42.97M 2015-10-11T09:22:20.837Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5780 10:24:43.19M 2015-10-11T09:22:21.042Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5770 10:24:43.39M 2015-10-11T09:22:21.242Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5762 10:24:43.59M 2015-10-11T09:22:21.447Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5767 10:24:43.79M 2015-10-11T09:22:21.652Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5760 10:24:44.01M 2015-10-11T09:22:21.858Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5758 10:24:44.21M 2015-10-11T09:22:22.072Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5748 10:24:44.41M 2015-10-11T09:22:22.257Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5742 10:24:44.62M 2015-10-11T09:22:22.462Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5742 10:24:44.81M 2015-10-11T09:22:22.698Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5753 10:24:45.02M 2015-10-11T09:22:22.867Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5754 10:24:45.22M 2015-10-11T09:22:23.072Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5768 10:24:45.42M 2015-10-11T09:22:23.272Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5768 10:24:45.62M 2015-10-11T09:22:23.477Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5768 10:24:45.82M 2015-10-11T09:22:23.677Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.706 34.791 1503.5776 10:24:46.04M 2015-10-11T09:22:23.882Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5781 10:24:46.24M 2015-10-11T09:22:24.087Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5786 10:24:46.44M 2015-10-11T09:22:24.287Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5791 10:24:46.64M 2015-10-11T09:22:24.492Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5801 10:24:46.83M 2015-10-11T09:22:24.697Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5764 10:24:47.05M 2015-10-11T09:22:24.897Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5757 10:24:47.25M 2015-10-11T09:22:25.097Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5747 10:24:47.45M 2015-10-11T09:22:25.302Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5740 10:24:47.65M 2015-10-11T09:22:25.507Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5721 10:24:47.85M 2015-10-11T09:22:25.712Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5703 10:24:48.07M 2015-10-11T09:22:25.917Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5696 10:24:48.27M 2015-10-11T09:22:26.117Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.701 34.786 1503.5690 10:24:48.47M 2015-10-11T09:22:26.317Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5707 10:24:48.67M 2015-10-11T09:22:26.537Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5706 10:24:48.86M 2015-10-11T09:22:26.727Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5706 10:24:49.10M 2015-10-11T09:22:26.927Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5791 10:24:49.28M 2015-10-11T09:22:27.132Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5798 10:24:49.48M 2015-10-11T09:22:27.337Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5791 10:24:49.68M 2015-10-11T09:22:27.537Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.795 1503.5782 10:24:49.88M 2015-10-11T09:22:27.742Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5787 10:24:50.10M 2015-10-11T09:22:27.943Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.713 34.799 1503.5826 10:24:50.30M 2015-10-11T09:22:28.147Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.798 1503.5834 10:24:50.50M 2015-10-11T09:22:28.352Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.798 1503.5828 10:24:50.69M 2015-10-11T09:22:28.553Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5820 10:24:50.90M 2015-10-11T09:22:28.757Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.712 34.797 1503.5829 10:24:51.11M 2015-10-11T09:22:28.957Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.713 34.798 1503.5837 10:24:51.31M 2015-10-11T09:22:29.162Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.713 34.798 1503.5846 10:24:51.51M 2015-10-11T09:22:29.367Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.713 34.798 1503.5839 10:24:51.71M 2015-10-11T09:22:29.567Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.712 34.798 1503.5830 10:24:51.91M 2015-10-11T09:22:29.767Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.712 34.797 1503.5819 10:24:52.13M 2015-10-11T09:22:29.977Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.711 34.796 1503.5813 10:24:52.33M 2015-10-11T09:22:30.177Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.795 1503.5800 10:24:52.53M 2015-10-11T09:22:30.377Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.795 1503.5795 10:24:52.73M 2015-10-11T09:22:30.582Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.708 34.793 1503.5782 10:24:52.92M 2015-10-11T09:22:30.787Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5769 10:24:53.14M 2015-10-11T09:22:31.007Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5759 10:24:53.34M 2015-10-11T09:22:31.192Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.792 1503.5758 10:24:53.56M 2015-10-11T09:22:31.397Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5771 10:24:53.74M 2015-10-11T09:22:31.597Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5786 10:24:53.94M 2015-10-11T09:22:31.818Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.793 1503.5791 10:24:54.16M 2015-10-11T09:22:32.002Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5789 10:24:54.35M 2015-10-11T09:22:32.207Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5781 10:24:54.55M 2015-10-11T09:22:32.412Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5778 10:24:54.76M 2015-10-11T09:22:32.612Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5769 10:24:54.95M 2015-10-11T09:22:32.813Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5771 10:24:55.17M 2015-10-11T09:22:33.018Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.706 34.791 1503.5767 10:24:55.37M 2015-10-11T09:22:33.223Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5756 10:24:55.57M 2015-10-11T09:22:33.423Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.792 1503.5760 10:24:55.77M 2015-10-11T09:22:33.628Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5756 10:24:55.97M 2015-10-11T09:22:33.833Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5751 10:24:56.19M 2015-10-11T09:22:34.037Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5740 10:24:56.39M 2015-10-11T09:22:34.237Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5728 10:24:56.59M 2015-10-11T09:22:34.459Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5715 10:24:56.79M 2015-10-11T09:22:34.643Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.790 1503.5706 10:24:57.00M 2015-10-11T09:22:34.847Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.790 1503.5697 10:24:57.20M 2015-10-11T09:22:35.048Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5687 10:24:57.40M 2015-10-11T09:22:35.258Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5690 10:24:57.60M 2015-10-11T09:22:35.473Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.705 34.792 1503.5684 10:24:57.80M 2015-10-11T09:22:35.658Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.705 34.793 1503.5684 10:24:58.04M 2015-10-11T09:22:35.863Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.793 1503.5687 10:24:58.22M 2015-10-11T09:22:36.063Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.793 1503.5691 10:24:58.42M 2015-10-11T09:22:36.268Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5691 10:24:58.61M 2015-10-11T09:22:36.468Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.793 1503.5696 10:24:58.81M 2015-10-11T09:22:36.673Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.706 34.793 1503.5713 10:24:59.03M 2015-10-11T09:22:36.878Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5724 10:24:59.23M 2015-10-11T09:22:37.078Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.795 1503.5732 10:24:59.43M 2015-10-11T09:22:37.283Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.709 34.795 1503.5742 10:24:59.63M 2015-10-11T09:22:37.488Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5750 10:24:59.83M 2015-10-11T09:22:37.698Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5754 10:25:00.05M 2015-10-11T09:22:37.893Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5765 10:25:00.25M 2015-10-11T09:22:38.093Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.795 1503.5758 10:25:00.45M 2015-10-11T09:22:38.298Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5756 10:25:00.64M 2015-10-11T09:22:38.503Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5758 10:25:00.84M 2015-10-11T09:22:38.708Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5759 10:25:01.06M 2015-10-11T09:22:38.908Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.792 1503.5757 10:25:01.26M 2015-10-11T09:22:39.113Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5759 10:25:01.46M 2015-10-11T09:22:39.313Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5762 10:25:01.66M 2015-10-11T09:22:39.518Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.791 1503.5768 10:25:01.86M 2015-10-11T09:22:39.718Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5756 10:25:02.08M 2015-10-11T09:22:39.938Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.792 1503.5748 10:25:02.28M 2015-10-11T09:22:40.123Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5746 10:25:02.49M 2015-10-11T09:22:40.328Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5741 10:25:02.67M 2015-10-11T09:22:40.533Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.791 1503.5746 10:25:02.87M 2015-10-11T09:22:40.733Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.788 1503.5707 10:25:03.09M 2015-10-11T09:22:40.938Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.789 1503.5709 10:25:03.29M 2015-10-11T09:22:41.143Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5717 10:25:03.49M 2015-10-11T09:22:41.343Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.702 34.788 1503.5718 10:25:03.69M 2015-10-11T09:22:41.578Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5710 10:25:03.89M 2015-10-11T09:22:41.748Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.702 34.788 1503.5717 10:25:04.11M 2015-10-11T09:22:41.948Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5715 10:25:04.30M 2015-10-11T09:22:42.153Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5708 10:25:04.50M 2015-10-11T09:22:42.358Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.790 1503.5715 10:25:04.70M 2015-10-11T09:22:42.563Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.792 1503.5748 10:25:04.90M 2015-10-11T09:22:42.763Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5746 10:25:05.12M 2015-10-11T09:22:42.968Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.705 34.791 1503.5751 10:25:05.32M 2015-10-11T09:22:43.173Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5746 10:25:05.52M 2015-10-11T09:22:43.373Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.790 1503.5742 10:25:05.72M 2015-10-11T09:22:43.623Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5735 10:25:05.92M 2015-10-11T09:22:43.783Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.789 1503.5735 10:25:06.18M 2015-10-11T09:22:43.983Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5725 10:25:06.34M 2015-10-11T09:22:44.183Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5724 10:25:06.54M 2015-10-11T09:22:44.408Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5715 10:25:06.73M 2015-10-11T09:22:44.588Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5720 10:25:06.95M 2015-10-11T09:22:44.798Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5719 10:25:07.15M 2015-10-11T09:22:44.998Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5713 10:25:07.35M 2015-10-11T09:22:45.219Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5709 10:25:07.55M 2015-10-11T09:22:45.403Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5713 10:25:07.75M 2015-10-11T09:22:45.608Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5712 10:25:07.95M 2015-10-11T09:22:45.813Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5719 10:25:08.17M 2015-10-11T09:22:46.013Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5709 10:25:08.37M 2015-10-11T09:22:46.218Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5701 10:25:08.57M 2015-10-11T09:22:46.418Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5699 10:25:08.77M 2015-10-11T09:22:46.623Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5699 10:25:08.96M 2015-10-11T09:22:46.823Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5688 10:25:09.18M 2015-10-11T09:22:47.028Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.789 1503.5682 10:25:09.38M 2015-10-11T09:22:47.233Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5685 10:25:09.58M 2015-10-11T09:22:47.458Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5695 10:25:09.78M 2015-10-11T09:22:47.638Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5687 10:25:10.00M 2015-10-11T09:22:47.838Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5681 10:25:10.20M 2015-10-11T09:22:48.043Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5688 10:25:10.39M 2015-10-11T09:22:48.248Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.791 1503.5699 10:25:10.60M 2015-10-11T09:22:48.448Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.792 1503.5704 10:25:10.79M 2015-10-11T09:22:48.698Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.705 34.791 1503.5707 10:25:11.01M 2015-10-11T09:22:48.873Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.705 34.788 1503.5790 10:25:11.25M 2015-10-11T09:22:49.058Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.705 34.788 1503.5790 10:25:11.43M 2015-10-11T09:22:49.266Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.705 34.789 1503.5797 10:25:11.61M 2015-10-11T09:22:49.463Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.705 34.788 1503.5803 10:25:11.81M 2015-10-11T09:22:49.668Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.704 34.788 1503.5798 10:25:12.03M 2015-10-11T09:22:49.868Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.704 34.788 1503.5800 10:25:12.23M 2015-10-11T09:22:50.073Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.704 34.788 1503.5789 10:25:12.42M 2015-10-11T09:22:50.298Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.705 34.788 1503.5796 10:25:12.62M 2015-10-11T09:22:50.483Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.705 34.788 1503.5793 10:25:12.82M 2015-10-11T09:22:50.683Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.705 34.788 1503.5787 10:25:13.04M 2015-10-11T09:22:50.883Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.705 34.789 1503.5789 10:25:13.24M 2015-10-11T09:22:51.088Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.705 34.789 1503.5781 10:25:13.44M 2015-10-11T09:22:51.293Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.704 34.789 1503.5768 10:25:13.64M 2015-10-11T09:22:51.493Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.703 34.788 1503.5748 10:25:13.84M 2015-10-11T09:22:51.698Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.788 1503.5742 10:25:14.06M 2015-10-11T09:22:51.903Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.789 1503.5741 10:25:14.26M 2015-10-11T09:22:52.103Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5731 10:25:14.46M 2015-10-11T09:22:52.308Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5731 10:25:14.66M 2015-10-11T09:22:52.513Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5739 10:25:14.85M 2015-10-11T09:22:52.713Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.791 1503.5743 10:25:15.07M 2015-10-11T09:22:52.918Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5745 10:25:15.27M 2015-10-11T09:22:53.118Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5743 10:25:15.47M 2015-10-11T09:22:53.339Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5736 10:25:15.67M 2015-10-11T09:22:53.523Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5736 10:25:15.88M 2015-10-11T09:22:53.728Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5724 10:25:16.09M 2015-10-11T09:22:53.933Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5717 10:25:16.29M 2015-10-11T09:22:54.133Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5723 10:25:16.49M 2015-10-11T09:22:54.333Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5732 10:25:16.69M 2015-10-11T09:22:54.538Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.794 1503.5736 10:25:16.88M 2015-10-11T09:22:54.779Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5740 10:25:17.10M 2015-10-11T09:22:54.948Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5735 10:25:17.30M 2015-10-11T09:22:55.148Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.708 34.794 1503.5729 10:25:17.50M 2015-10-11T09:22:55.353Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5740 10:25:17.70M 2015-10-11T09:22:55.553Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5745 10:25:17.90M 2015-10-11T09:22:55.758Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5746 10:25:18.12M 2015-10-11T09:22:55.963Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.794 1503.5741 10:25:18.32M 2015-10-11T09:22:56.163Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.795 1503.5751 10:25:18.52M 2015-10-11T09:22:56.368Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.795 1503.5758 10:25:18.71M 2015-10-11T09:22:56.569Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5763 10:25:18.91M 2015-10-11T09:22:56.773Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.711 34.797 1503.5768 10:25:19.13M 2015-10-11T09:22:56.973Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.798 1503.5780 10:25:19.33M 2015-10-11T09:22:57.178Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.798 1503.5792 10:25:19.53M 2015-10-11T09:22:57.384Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.712 34.797 1503.5801 10:25:19.73M 2015-10-11T09:22:57.583Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.711 34.797 1503.5800 10:25:19.93M 2015-10-11T09:22:57.804Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.711 34.796 1503.5793 10:25:20.14M 2015-10-11T09:22:57.994Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5790 10:25:20.36M 2015-10-11T09:22:58.199Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.710 34.796 1503.5793 10:25:20.55M 2015-10-11T09:22:58.399Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.795 1503.5792 10:25:20.74M 2015-10-11T09:22:58.604Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.795 1503.5792 10:25:20.94M 2015-10-11T09:22:58.819Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.795 1503.5782 10:25:21.16M 2015-10-11T09:22:59.009Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5780 10:25:21.36M 2015-10-11T09:22:59.214Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5760 10:25:21.56M 2015-10-11T09:22:59.409Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5751 10:25:21.76M 2015-10-11T09:22:59.614Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5743 10:25:21.95M 2015-10-11T09:22:59.819Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5742 10:25:22.18M 2015-10-11T09:23:00.024Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5746 10:25:22.38M 2015-10-11T09:23:00.224Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.791 1503.5745 10:25:22.57M 2015-10-11T09:23:00.429Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5740 10:25:22.77M 2015-10-11T09:23:00.634Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5737 10:25:22.97M 2015-10-11T09:23:00.829Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5732 10:25:23.19M 2015-10-11T09:23:01.034Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5739 10:25:23.39M 2015-10-11T09:23:01.239Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5753 10:25:23.59M 2015-10-11T09:23:01.444Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5754 10:25:23.79M 2015-10-11T09:23:01.649Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5763 10:25:24.01M 2015-10-11T09:23:01.849Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5760 10:25:24.21M 2015-10-11T09:23:02.049Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5758 10:25:24.41M 2015-10-11T09:23:02.274Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5774 10:25:24.60M 2015-10-11T09:23:02.459Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5786 10:25:24.82M 2015-10-11T09:23:02.659Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5780 10:25:25.02M 2015-10-11T09:23:02.899Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.793 1503.5791 10:25:25.22M 2015-10-11T09:23:03.069Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5793 10:25:25.42M 2015-10-11T09:23:03.274Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.793 1503.5798 10:25:25.62M 2015-10-11T09:23:03.474Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.709 34.793 1503.5806 10:25:25.82M 2015-10-11T09:23:03.679Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.794 1503.5817 10:25:26.04M 2015-10-11T09:23:03.879Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.710 34.794 1503.5822 10:25:26.24M 2015-10-11T09:23:04.084Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.710 34.795 1503.5826 10:25:26.43M 2015-10-11T09:23:04.284Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.710 34.794 1503.5823 10:25:26.64M 2015-10-11T09:23:04.489Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.710 34.794 1503.5822 10:25:26.83M 2015-10-11T09:23:04.694Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.709 34.794 1503.5817 10:25:27.05M 2015-10-11T09:23:04.894Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5811 10:25:27.25M 2015-10-11T09:23:05.099Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.709 34.794 1503.5812 10:25:27.45M 2015-10-11T09:23:05.304Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5804 10:25:27.65M 2015-10-11T09:23:05.504Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5800 10:25:27.85M 2015-10-11T09:23:05.709Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5800 10:25:28.07M 2015-10-11T09:23:05.909Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.793 1503.5796 10:25:28.27M 2015-10-11T09:23:06.114Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5782 10:25:28.47M 2015-10-11T09:23:06.314Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5779 10:25:28.66M 2015-10-11T09:23:06.519Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.792 1503.5778 10:25:28.86M 2015-10-11T09:23:06.739Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5763 10:25:29.08M 2015-10-11T09:23:06.924Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5752 10:25:29.30M 2015-10-11T09:23:07.129Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.792 1503.5735 10:25:29.48M 2015-10-11T09:23:07.334Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5732 10:25:29.68M 2015-10-11T09:23:07.534Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5735 10:25:29.88M 2015-10-11T09:23:07.742Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5734 10:25:30.10M 2015-10-11T09:23:07.939Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.793 1503.5737 10:25:30.29M 2015-10-11T09:23:08.145Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5731 10:25:30.49M 2015-10-11T09:23:08.349Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.792 1503.5725 10:25:30.70M 2015-10-11T09:23:08.549Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5714 10:25:30.89M 2015-10-11T09:23:08.778Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5720 10:25:31.11M 2015-10-11T09:23:08.954Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5721 10:25:31.31M 2015-10-11T09:23:09.159Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.793 1503.5724 10:25:31.51M 2015-10-11T09:23:09.364Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.707 34.794 1503.5718 10:25:31.71M 2015-10-11T09:23:09.564Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.708 34.795 1503.5720 10:25:31.91M 2015-10-11T09:23:09.769Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.708 34.795 1503.5730 10:25:32.13M 2015-10-11T09:23:09.974Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.708 34.794 1503.5736 10:25:32.33M 2015-10-11T09:23:10.174Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.708 34.794 1503.5745 10:25:32.53M 2015-10-11T09:23:10.379Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5742 10:25:32.72M 2015-10-11T09:23:10.579Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5740 10:25:32.92M 2015-10-11T09:23:10.784Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5742 10:25:33.14M 2015-10-11T09:23:10.989Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5745 10:25:33.34M 2015-10-11T09:23:11.209Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5745 10:25:33.54M 2015-10-11T09:23:11.411Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5756 10:25:33.76M 2015-10-11T09:23:11.594Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5759 10:25:33.94M 2015-10-11T09:23:11.799Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5765 10:25:34.16M 2015-10-11T09:23:11.999Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.794 1503.5787 10:25:34.36M 2015-10-11T09:23:12.204Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.794 1503.5793 10:25:34.55M 2015-10-11T09:23:12.409Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5803 10:25:34.75M 2015-10-11T09:23:12.609Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.793 1503.5802 10:25:34.95M 2015-10-11T09:23:12.814Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.792 1503.5792 10:25:35.17M 2015-10-11T09:23:13.014Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.707 34.792 1503.5791 10:25:35.37M 2015-10-11T09:23:13.221Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5787 10:25:35.57M 2015-10-11T09:23:13.424Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.707 34.792 1503.5786 10:25:35.77M 2015-10-11T09:23:13.624Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.707 34.792 1503.5795 10:25:35.97M 2015-10-11T09:23:13.829Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5797 10:25:36.18M 2015-10-11T09:23:14.034Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.708 34.793 1503.5797 10:25:36.38M 2015-10-11T09:23:14.234Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5791 10:25:36.58M 2015-10-11T09:23:14.439Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5792 10:25:36.78M 2015-10-11T09:23:14.639Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.707 34.792 1503.5796 10:25:37.00M 2015-10-11T09:23:14.844Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.707 34.791 1503.5792 10:25:37.20M 2015-10-11T09:23:15.049Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.706 34.791 1503.5784 10:25:37.40M 2015-10-11T09:23:15.249Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5771 10:25:37.60M 2015-10-11T09:23:15.449Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.790 1503.5770 10:25:37.80M 2015-10-11T09:23:15.674Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5775 10:25:38.01M 2015-10-11T09:23:15.861Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.791 1503.5776 10:25:38.23M 2015-10-11T09:23:16.060Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5781 10:25:38.41M 2015-10-11T09:23:16.266Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5776 10:25:38.61M 2015-10-11T09:23:16.469Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5770 10:25:38.81M 2015-10-11T09:23:16.669Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5759 10:25:39.03M 2015-10-11T09:23:16.874Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5750 10:25:39.23M 2015-10-11T09:23:17.074Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5734 10:25:39.43M 2015-10-11T09:23:17.279Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.793 1503.5726 10:25:39.63M 2015-10-11T09:23:17.498Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5726 10:25:39.83M 2015-10-11T09:23:17.684Z|I-OCEAN7-304-XXXX| 24.68 13.980 41.706 34.795 1503.5676 10:25:40.05M 2015-10-11T09:23:17.890Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.706 34.795 1503.5668 10:25:40.24M 2015-10-11T09:23:18.090Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.706 34.795 1503.5664 10:25:40.44M 2015-10-11T09:23:18.295Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.711 34.800 1503.5726 10:25:40.64M 2015-10-11T09:23:18.501Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.712 34.800 1503.5736 10:25:40.84M 2015-10-11T09:23:18.700Z|I-OCEAN7-304-XXXX| 24.66 13.981 41.712 34.800 1503.5746 10:25:41.06M 2015-10-11T09:23:18.904Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.713 34.801 1503.5756 10:25:41.26M 2015-10-11T09:23:19.109Z|I-OCEAN7-304-XXXX| 24.71 13.981 41.713 34.801 1503.5767 10:25:41.46M 2015-10-11T09:23:19.339Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.714 34.801 1503.5793 10:25:41.66M 2015-10-11T09:23:19.515Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.715 34.801 1503.5809 10:25:41.86M 2015-10-11T09:23:19.714Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.715 34.801 1503.5828 10:25:42.08M 2015-10-11T09:23:19.920Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.715 34.800 1503.5841 10:25:42.28M 2015-10-11T09:23:20.140Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.715 34.799 1503.5851 10:25:42.47M 2015-10-11T09:23:20.325Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.715 34.799 1503.5858 10:25:42.69M 2015-10-11T09:23:20.530Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.714 34.798 1503.5859 10:25:42.87M 2015-10-11T09:23:20.730Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.713 34.797 1503.5858 10:25:43.09M 2015-10-11T09:23:20.930Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.713 34.796 1503.5852 10:25:43.29M 2015-10-11T09:23:21.140Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.796 1503.5847 10:25:43.49M 2015-10-11T09:23:21.340Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.711 34.795 1503.5848 10:25:43.69M 2015-10-11T09:23:21.545Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.710 34.794 1503.5839 10:25:43.89M 2015-10-11T09:23:21.750Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.710 34.794 1503.5834 10:25:44.10M 2015-10-11T09:23:21.950Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.793 1503.5815 10:25:44.31M 2015-10-11T09:23:22.150Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5809 10:25:44.50M 2015-10-11T09:23:22.355Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.792 1503.5796 10:25:44.70M 2015-10-11T09:23:22.555Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5778 10:25:44.90M 2015-10-11T09:23:22.760Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5757 10:25:45.12M 2015-10-11T09:23:22.965Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5731 10:25:45.32M 2015-10-11T09:23:23.165Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5715 10:25:45.52M 2015-10-11T09:23:23.375Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.699 34.786 1503.5638 10:25:45.72M 2015-10-11T09:23:23.570Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5681 10:25:45.92M 2015-10-11T09:23:23.775Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5690 10:25:46.13M 2015-10-11T09:23:24.018Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.791 1503.5704 10:25:46.33M 2015-10-11T09:23:24.185Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5718 10:25:46.53M 2015-10-11T09:23:24.385Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5731 10:25:46.73M 2015-10-11T09:23:24.605Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5748 10:25:46.93M 2015-10-11T09:23:24.795Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.796 1503.5765 10:25:47.17M 2015-10-11T09:23:24.995Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.797 1503.5785 10:25:47.35M 2015-10-11T09:23:25.200Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.712 34.797 1503.5796 10:25:47.55M 2015-10-11T09:23:25.400Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.712 34.798 1503.5813 10:25:47.75M 2015-10-11T09:23:25.605Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.798 1503.5815 10:25:47.95M 2015-10-11T09:23:25.810Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.713 34.798 1503.5818 10:25:48.16M 2015-10-11T09:23:26.010Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.712 34.797 1503.5831 10:25:48.37M 2015-10-11T09:23:26.215Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.713 34.797 1503.5837 10:25:48.56M 2015-10-11T09:23:26.415Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.712 34.797 1503.5839 10:25:48.76M 2015-10-11T09:23:26.620Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.712 34.797 1503.5834 10:25:48.96M 2015-10-11T09:23:26.825Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.712 34.797 1503.5840 10:25:49.18M 2015-10-11T09:23:27.025Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.713 34.798 1503.5833 10:25:49.38M 2015-10-11T09:23:27.230Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.798 1503.5837 10:25:49.58M 2015-10-11T09:23:27.430Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.712 34.797 1503.5829 10:25:49.78M 2015-10-11T09:23:27.635Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.797 1503.5818 10:25:50.98M 2015-10-11T09:23:27.840Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.710 34.796 1503.5802 10:25:50.19M 2015-10-11T09:23:28.040Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.710 34.796 1503.5797 10:25:50.40M 2015-10-11T09:23:28.245Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.710 34.796 1503.5785 10:25:50.59M 2015-10-11T09:23:28.445Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5765 10:25:50.79M 2015-10-11T09:23:28.650Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.794 1503.5756 10:25:51.01M 2015-10-11T09:23:28.855Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.794 1503.5750 10:25:51.21M 2015-10-11T09:23:29.070Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5741 10:25:51.41M 2015-10-11T09:23:29.260Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5735 10:25:51.62M 2015-10-11T09:23:29.462Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.706 34.792 1503.5736 10:25:51.81M 2015-10-11T09:23:29.665Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.706 34.792 1503.5730 10:25:52.02M 2015-10-11T09:23:29.870Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.792 1503.5723 10:25:52.23M 2015-10-11T09:23:30.070Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.791 1503.5712 10:25:52.42M 2015-10-11T09:23:30.275Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5708 10:25:52.62M 2015-10-11T09:23:30.475Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5703 10:25:52.82M 2015-10-11T09:23:30.680Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.790 1503.5698 10:25:53.04M 2015-10-11T09:23:30.885Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.795 1503.5754 10:25:53.24M 2015-10-11T09:23:31.085Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5768 10:25:53.44M 2015-10-11T09:23:31.290Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.709 34.795 1503.5769 10:25:53.64M 2015-10-11T09:23:31.495Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.709 34.795 1503.5770 10:25:53.84M 2015-10-11T09:23:31.695Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5774 10:25:54.06M 2015-10-11T09:23:31.900Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5791 10:25:54.25M 2015-10-11T09:23:32.102Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.710 34.796 1503.5811 10:25:54.45M 2015-10-11T09:23:32.305Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.711 34.796 1503.5802 10:25:54.65M 2015-10-11T09:23:32.505Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5798 10:25:54.85M 2015-10-11T09:23:32.710Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5797 10:25:55.07M 2015-10-11T09:23:32.915Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5800 10:25:55.27M 2015-10-11T09:23:33.115Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5765 10:25:55.47M 2015-10-11T09:23:33.320Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5768 10:25:55.67M 2015-10-11T09:23:33.535Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5759 10:25:55.87M 2015-10-11T09:23:33.725Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5750 10:25:56.10M 2015-10-11T09:23:33.930Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.792 1503.5747 10:25:56.28M 2015-10-11T09:23:34.131Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5741 10:25:56.48M 2015-10-11T09:23:34.383Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5736 10:25:56.68M 2015-10-11T09:23:34.535Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.794 1503.5737 10:25:56.93M 2015-10-11T09:23:34.742Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5745 10:25:57.10M 2015-10-11T09:23:34.945Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5748 10:25:57.30M 2015-10-11T09:23:35.145Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5739 10:25:57.50M 2015-10-11T09:23:35.350Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.794 1503.5763 10:25:57.70M 2015-10-11T09:23:35.550Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.794 1503.5768 10:25:57.90M 2015-10-11T09:23:35.755Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5776 10:25:58.11M 2015-10-11T09:23:35.960Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5782 10:25:58.31M 2015-10-11T09:23:36.160Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5798 10:25:58.51M 2015-10-11T09:23:36.365Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5809 10:25:58.71M 2015-10-11T09:23:36.570Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.711 34.796 1503.5811 10:25:58.91M 2015-10-11T09:23:36.770Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5746 10:25:59.13M 2015-10-11T09:23:36.979Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5740 10:25:59.33M 2015-10-11T09:23:37.175Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5741 10:25:59.53M 2015-10-11T09:23:37.382Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5743 10:25:59.73M 2015-10-11T09:23:37.585Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5742 10:25:59.93M 2015-10-11T09:23:37.785Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.789 1503.5734 10:26:00.15M 2015-10-11T09:23:38.005Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5726 10:26:00.34M 2015-10-11T09:23:38.190Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.697 34.783 1503.5653 10:26:00.56M 2015-10-11T09:23:38.395Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.696 34.782 1503.5643 10:26:00.74M 2015-10-11T09:23:38.617Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5691 10:26:00.94M 2015-10-11T09:23:38.800Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5707 10:26:01.16M 2015-10-11T09:23:39.005Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5719 10:26:01.36M 2015-10-11T09:23:39.205Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5721 10:26:01.56M 2015-10-11T09:23:39.410Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5715 10:26:01.76M 2015-10-11T09:23:39.610Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5715 10:26:01.96M 2015-10-11T09:23:39.815Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5717 10:26:02.17M 2015-10-11T09:23:40.015Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.788 1503.5724 10:26:02.37M 2015-10-11T09:23:40.225Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5720 10:26:02.57M 2015-10-11T09:23:40.458Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.703 34.789 1503.5719 10:26:02.77M 2015-10-11T09:23:40.631Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.703 34.789 1503.5715 10:26:02.97M 2015-10-11T09:23:40.830Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.789 1503.5710 10:26:03.19M 2015-10-11T09:23:41.035Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5706 10:26:03.39M 2015-10-11T09:23:41.258Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5704 10:26:03.59M 2015-10-11T09:23:41.440Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.703 34.789 1503.5702 10:26:03.79M 2015-10-11T09:23:41.645Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5704 10:26:04.01M 2015-10-11T09:23:41.845Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.789 1503.5704 10:26:04.20M 2015-10-11T09:23:42.050Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5697 10:26:04.40M 2015-10-11T09:23:42.255Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5699 10:26:04.60M 2015-10-11T09:23:42.470Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.789 1503.5692 10:26:04.80M 2015-10-11T09:23:42.698Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5690 10:26:05.04M 2015-10-11T09:23:42.862Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5687 10:26:05.22M 2015-10-11T09:23:43.066Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.701 34.788 1503.5687 10:26:05.42M 2015-10-11T09:23:43.298Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5693 10:26:05.62M 2015-10-11T09:23:43.471Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5698 10:26:05.82M 2015-10-11T09:23:43.676Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.788 1503.5697 10:26:06.04M 2015-10-11T09:23:43.880Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5717 10:26:06.24M 2015-10-11T09:23:44.080Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5719 10:26:06.44M 2015-10-11T09:23:44.280Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5743 10:26:06.63M 2015-10-11T09:23:44.696Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5752 10:26:06.83M 2015-10-11T09:23:44.696Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5745 10:26:07.14M 2015-10-11T09:23:44.901Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5740 10:26:07.26M 2015-10-11T09:23:45.106Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5732 10:26:07.46M 2015-10-11T09:23:45.306Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5728 10:26:07.66M 2015-10-11T09:23:45.538Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5740 10:26:07.85M 2015-10-11T09:23:45.711Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5748 10:26:08.07M 2015-10-11T09:23:45.916Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5752 10:26:08.27M 2015-10-11T09:23:46.116Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5756 10:26:08.47M 2015-10-11T09:23:46.321Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5756 10:26:08.67M 2015-10-11T09:23:46.526Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5764 10:26:08.87M 2015-10-11T09:23:46.726Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5762 10:26:09.09M 2015-10-11T09:23:46.946Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5754 10:26:09.29M 2015-10-11T09:23:47.182Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.793 1503.5757 10:26:09.50M 2015-10-11T09:23:47.336Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5746 10:26:09.73M 2015-10-11T09:23:47.536Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5750 10:26:09.88M 2015-10-11T09:23:47.741Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5748 10:26:10.10M 2015-10-11T09:23:47.942Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5750 10:26:10.30M 2015-10-11T09:23:48.151Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5753 10:26:10.50M 2015-10-11T09:23:48.351Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5760 10:26:10.70M 2015-10-11T09:23:48.556Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.794 1503.5775 10:26:10.90M 2015-10-11T09:23:48.756Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5781 10:26:11.12M 2015-10-11T09:23:48.961Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5786 10:26:11.32M 2015-10-11T09:23:49.166Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.795 1503.5785 10:26:11.52M 2015-10-11T09:23:49.371Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5791 10:26:11.72M 2015-10-11T09:23:49.571Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5737 10:26:11.92M 2015-10-11T09:23:49.776Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5731 10:26:12.13M 2015-10-11T09:23:49.976Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5743 10:26:12.33M 2015-10-11T09:23:50.181Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5752 10:26:12.53M 2015-10-11T09:23:50.381Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5747 10:26:12.73M 2015-10-11T09:23:50.586Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5737 10:26:12.93M 2015-10-11T09:23:50.786Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5736 10:26:13.15M 2015-10-11T09:23:50.991Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5736 10:26:13.35M 2015-10-11T09:23:51.191Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5734 10:26:13.54M 2015-10-11T09:23:51.411Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5718 10:26:13.74M 2015-10-11T09:23:51.601Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5708 10:26:13.96M 2015-10-11T09:23:51.801Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5707 10:26:14.16M 2015-10-11T09:23:52.006Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5712 10:26:14.36M 2015-10-11T09:23:52.256Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.700 34.786 1503.5675 10:26:14.56M 2015-10-11T09:23:52.411Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.787 1503.5696 10:26:14.81M 2015-10-11T09:23:52.616Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5710 10:26:14.96M 2015-10-11T09:23:52.816Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5724 10:26:15.18M 2015-10-11T09:23:53.021Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5734 10:26:15.37M 2015-10-11T09:23:53.226Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5730 10:26:15.57M 2015-10-11T09:23:53.426Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5726 10:26:15.78M 2015-10-11T09:23:53.659Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5741 10:26:15.97M 2015-10-11T09:23:53.836Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5739 10:26:16.19M 2015-10-11T09:23:54.047Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.712 34.797 1503.5811 10:26:16.39M 2015-10-11T09:23:54.241Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5824 10:26:16.59M 2015-10-11T09:23:54.441Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.712 34.797 1503.5833 10:26:16.79M 2015-10-11T09:23:54.646Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5768 10:26:17.01M 2015-10-11T09:23:54.851Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5762 10:26:17.20M 2015-10-11T09:23:55.051Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5753 10:26:17.41M 2015-10-11T09:23:55.256Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5759 10:26:17.60M 2015-10-11T09:23:55.456Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5756 10:26:17.80M 2015-10-11T09:23:55.661Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.789 1503.5742 10:26:18.02M 2015-10-11T09:23:55.881Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.789 1503.5740 10:26:18.22M 2015-10-11T09:23:56.098Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5732 10:26:18.44M 2015-10-11T09:23:56.271Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5737 10:26:18.62M 2015-10-11T09:23:56.471Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5739 10:26:18.82M 2015-10-11T09:23:56.676Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5743 10:26:19.04M 2015-10-11T09:23:56.876Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5748 10:26:19.24M 2015-10-11T09:23:57.081Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5753 10:26:19.43M 2015-10-11T09:23:57.331Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5758 10:26:19.63M 2015-10-11T09:23:57.491Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.791 1503.5775 10:26:19.88M 2015-10-11T09:23:57.691Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5774 10:26:20.05M 2015-10-11T09:23:57.896Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5774 10:26:20.25M 2015-10-11T09:23:58.096Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5787 10:26:20.45M 2015-10-11T09:23:58.301Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5793 10:26:20.65M 2015-10-11T09:23:58.503Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5787 10:26:20.85M 2015-10-11T09:23:58.706Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5789 10:26:21.07M 2015-10-11T09:23:58.906Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5781 10:26:21.27M 2015-10-11T09:23:59.116Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5778 10:26:21.46M 2015-10-11T09:23:59.316Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5774 10:26:21.67M 2015-10-11T09:23:59.516Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5773 10:26:21.86M 2015-10-11T09:23:59.721Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5778 10:26:22.08M 2015-10-11T09:23:59.938Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5786 10:26:22.28M 2015-10-11T09:24:00.126Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5792 10:26:22.48M 2015-10-11T09:24:00.346Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5796 10:26:22.68M 2015-10-11T09:24:00.536Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.707 34.791 1503.5800 10:26:22.89M 2015-10-11T09:24:00.736Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5807 10:26:23.10M 2015-10-11T09:24:00.941Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5808 10:26:23.29M 2015-10-11T09:24:01.142Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5792 10:26:23.50M 2015-10-11T09:24:01.346Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5817 10:26:23.69M 2015-10-11T09:24:01.546Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.710 34.794 1503.5822 10:26:23.89M 2015-10-11T09:24:01.751Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5809 10:26:24.11M 2015-10-11T09:24:01.956Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.794 1503.5813 10:26:24.31M 2015-10-11T09:24:02.156Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.709 34.793 1503.5828 10:26:24.51M 2015-10-11T09:24:02.361Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5807 10:26:24.71M 2015-10-11T09:24:02.578Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5808 10:26:24.91M 2015-10-11T09:24:02.766Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.709 34.793 1503.5814 10:26:25.13M 2015-10-11T09:24:02.966Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.708 34.793 1503.5801 10:26:25.33M 2015-10-11T09:24:03.171Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.708 34.792 1503.5793 10:26:25.52M 2015-10-11T09:24:03.377Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5785 10:26:25.72M 2015-10-11T09:24:03.576Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.708 34.793 1503.5782 10:26:25.92M 2015-10-11T09:24:03.783Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5776 10:26:26.14M 2015-10-11T09:24:04.018Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5770 10:26:26.34M 2015-10-11T09:24:04.186Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5767 10:26:26.54M 2015-10-11T09:24:04.391Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.706 34.791 1503.5774 10:26:26.74M 2015-10-11T09:24:04.591Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5773 10:26:26.94M 2015-10-11T09:24:04.817Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5779 10:26:27.16M 2015-10-11T09:24:05.001Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.791 1503.5789 10:26:27.37M 2015-10-11T09:24:05.206Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5785 10:26:27.56M 2015-10-11T09:24:05.406Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5801 10:26:27.75M 2015-10-11T09:24:05.611Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5811 10:26:27.95M 2015-10-11T09:24:05.811Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5814 10:26:28.17M 2015-10-11T09:24:06.016Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5831 10:26:28.37M 2015-10-11T09:24:06.258Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.712 34.796 1503.5841 10:26:28.57M 2015-10-11T09:24:06.422Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.712 34.796 1503.5844 10:26:28.77M 2015-10-11T09:24:06.626Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5840 10:26:28.97M 2015-10-11T09:24:06.826Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5820 10:26:29.19M 2015-10-11T09:24:07.032Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.795 1503.5806 10:26:29.39M 2015-10-11T09:24:07.232Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5803 10:26:29.59M 2015-10-11T09:24:07.486Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5790 10:26:29.78M 2015-10-11T09:24:07.637Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5780 10:26:30.05M 2015-10-11T09:24:07.842Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.793 1503.5769 10:26:30.20M 2015-10-11T09:24:08.047Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5760 10:26:30.40M 2015-10-11T09:24:08.258Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5760 10:26:30.60M 2015-10-11T09:24:08.452Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5747 10:26:30.80M 2015-10-11T09:24:08.651Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5758 10:26:31.02M 2015-10-11T09:24:08.857Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5771 10:26:31.21M 2015-10-11T09:24:09.057Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.794 1503.5787 10:26:31.41M 2015-10-11T09:24:09.282Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5804 10:26:31.61M 2015-10-11T09:24:09.467Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5815 10:26:31.83M 2015-10-11T09:24:09.672Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.712 34.797 1503.5828 10:26:32.03M 2015-10-11T09:24:09.872Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.713 34.798 1503.5840 10:26:32.23M 2015-10-11T09:24:10.077Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.714 34.798 1503.5852 10:26:32.43M 2015-10-11T09:24:10.282Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.714 34.798 1503.5857 10:26:32.63M 2015-10-11T09:24:10.482Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.714 34.798 1503.5847 10:26:32.83M 2015-10-11T09:24:10.687Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.713 34.798 1503.5840 10:26:33.05M 2015-10-11T09:24:10.887Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.713 34.797 1503.5834 10:26:33.25M 2015-10-11T09:24:11.092Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.797 1503.5826 10:26:33.45M 2015-10-11T09:24:11.292Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.712 34.797 1503.5822 10:26:33.64M 2015-10-11T09:24:11.497Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.712 34.797 1503.5822 10:26:33.84M 2015-10-11T09:24:11.702Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.712 34.796 1503.5828 10:26:34.06M 2015-10-11T09:24:11.902Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.711 34.796 1503.5824 10:26:34.26M 2015-10-11T09:24:12.107Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.711 34.795 1503.5824 10:26:34.46M 2015-10-11T09:24:12.312Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.710 34.794 1503.5813 10:26:34.66M 2015-10-11T09:24:12.512Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.794 1503.5814 10:26:34.86M 2015-10-11T09:24:12.717Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.793 1503.5808 10:26:35.08M 2015-10-11T09:24:12.917Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.793 1503.5808 10:26:35.28M 2015-10-11T09:24:13.122Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.793 1503.5804 10:26:35.47M 2015-10-11T09:24:13.322Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.793 1503.5798 10:26:35.67M 2015-10-11T09:24:13.527Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.793 1503.5801 10:26:35.87M 2015-10-11T09:24:13.747Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5802 10:26:36.09M 2015-10-11T09:24:13.932Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5800 10:26:36.31M 2015-10-11T09:24:14.137Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5800 10:26:36.49M 2015-10-11T09:24:14.337Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5796 10:26:36.69M 2015-10-11T09:24:14.542Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5786 10:26:36.89M 2015-10-11T09:24:14.747Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5776 10:26:37.10M 2015-10-11T09:24:14.947Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5765 10:26:37.31M 2015-10-11T09:24:15.152Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5754 10:26:37.50M 2015-10-11T09:24:15.352Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5747 10:26:37.71M 2015-10-11T09:24:15.557Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5741 10:26:37.90M 2015-10-11T09:24:15.762Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5740 10:26:38.12M 2015-10-11T09:24:15.967Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5729 10:26:38.32M 2015-10-11T09:24:16.167Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5724 10:26:38.52M 2015-10-11T09:24:16.367Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.789 1503.5741 10:26:38.72M 2015-10-11T09:24:16.572Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5734 10:26:38.92M 2015-10-11T09:24:16.777Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5736 10:26:39.14M 2015-10-11T09:24:16.977Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5741 10:26:39.34M 2015-10-11T09:24:17.182Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5735 10:26:39.53M 2015-10-11T09:24:17.382Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5739 10:26:39.73M 2015-10-11T09:24:17.632Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5748 10:26:39.93M 2015-10-11T09:24:17.792Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5756 10:26:40.19M 2015-10-11T09:24:17.992Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5762 10:26:40.35M 2015-10-11T09:24:18.212Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5769 10:26:40.55M 2015-10-11T09:24:18.419Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.793 1503.5771 10:26:40.76M 2015-10-11T09:24:18.602Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.794 1503.5768 10:26:40.94M 2015-10-11T09:24:18.807Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5743 10:26:41.17M 2015-10-11T09:24:19.007Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5750 10:26:41.37M 2015-10-11T09:24:19.212Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5741 10:26:41.56M 2015-10-11T09:24:19.417Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.697 34.783 1503.5641 10:26:41.76M 2015-10-11T09:24:19.617Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.696 34.783 1503.5630 10:26:41.96M 2015-10-11T09:24:19.822Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.697 34.783 1503.5636 10:26:42.18M 2015-10-11T09:24:20.022Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.697 34.784 1503.5643 10:26:42.38M 2015-10-11T09:24:20.227Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.697 34.784 1503.5647 10:26:42.58M 2015-10-11T09:24:20.432Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.698 34.784 1503.5652 10:26:42.78M 2015-10-11T09:24:20.632Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.698 34.785 1503.5660 10:26:43.00M 2015-10-11T09:24:20.837Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.785 1503.5670 10:26:43.20M 2015-10-11T09:24:21.037Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5681 10:26:43.40M 2015-10-11T09:24:21.237Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.700 34.786 1503.5691 10:26:43.59M 2015-10-11T09:24:21.442Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5697 10:26:43.79M 2015-10-11T09:24:21.659Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5707 10:26:44.01M 2015-10-11T09:24:21.852Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.695 34.781 1503.5646 10:26:44.21M 2015-10-11T09:24:22.052Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.695 34.780 1503.5645 10:26:44.41M 2015-10-11T09:24:22.257Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.694 34.779 1503.5637 10:26:44.61M 2015-10-11T09:24:22.457Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.694 34.779 1503.5649 10:26:44.81M 2015-10-11T09:24:22.727Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.693 34.778 1503.5652 10:26:45.03M 2015-10-11T09:24:22.867Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.693 34.778 1503.5654 10:26:45.29M 2015-10-11T09:24:23.067Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.692 34.777 1503.5646 10:26:45.42M 2015-10-11T09:24:23.272Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5754 10:26:45.62M 2015-10-11T09:24:23.472Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.787 1503.5764 10:26:45.82M 2015-10-11T09:24:23.699Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5775 10:26:46.04M 2015-10-11T09:24:23.882Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5796 10:26:46.24M 2015-10-11T09:24:24.087Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5789 10:26:46.44M 2015-10-11T09:24:24.287Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5801 10:26:46.64M 2015-10-11T09:24:24.492Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5742 10:26:46.84M 2015-10-11T09:24:24.692Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5739 10:26:47.06M 2015-10-11T09:24:24.897Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5734 10:26:47.25M 2015-10-11T09:24:25.097Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5739 10:26:47.46M 2015-10-11T09:24:25.302Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5729 10:26:47.65M 2015-10-11T09:24:25.507Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5714 10:26:47.85M 2015-10-11T09:24:25.707Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5712 10:26:48.07M 2015-10-11T09:24:25.912Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5699 10:26:48.27M 2015-10-11T09:24:26.117Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5695 10:26:48.47M 2015-10-11T09:24:26.317Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.786 1503.5702 10:26:48.67M 2015-10-11T09:24:26.522Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5704 10:26:48.87M 2015-10-11T09:24:26.722Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.788 1503.5719 10:26:49.09M 2015-10-11T09:24:26.927Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5718 10:26:49.28M 2015-10-11T09:24:27.148Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5719 10:26:49.48M 2015-10-11T09:24:27.332Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.712 34.798 1503.5820 10:26:49.70M 2015-10-11T09:24:27.537Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.714 34.799 1503.5836 10:26:49.88M 2015-10-11T09:24:27.737Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.712 34.797 1503.5818 10:26:50.10M 2015-10-11T09:24:27.943Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.796 1503.5807 10:26:50.30M 2015-10-11T09:24:28.179Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.710 34.796 1503.5809 10:26:50.50M 2015-10-11T09:24:28.348Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.709 34.795 1503.5801 10:26:50.70M 2015-10-11T09:24:28.579Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.709 34.794 1503.5786 10:26:50.90M 2015-10-11T09:24:28.757Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5775 10:26:51.12M 2015-10-11T09:24:28.978Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.793 1503.5765 10:26:51.32M 2015-10-11T09:24:29.162Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.708 34.793 1503.5764 10:26:51.51M 2015-10-11T09:24:29.362Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.708 34.794 1503.5773 10:26:51.71M 2015-10-11T09:24:29.567Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.709 34.794 1503.5784 10:26:51.91M 2015-10-11T09:24:29.767Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.709 34.795 1503.5787 10:26:52.13M 2015-10-11T09:24:29.972Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5792 10:26:52.33M 2015-10-11T09:24:30.172Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5798 10:26:52.53M 2015-10-11T09:24:30.378Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.795 1503.5792 10:26:52.73M 2015-10-11T09:24:30.583Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5779 10:26:52.93M 2015-10-11T09:24:30.783Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.793 1503.5781 10:26:53.15M 2015-10-11T09:24:30.987Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.793 1503.5771 10:26:53.34M 2015-10-11T09:24:31.192Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5751 10:26:53.54M 2015-10-11T09:24:31.393Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5743 10:26:53.74M 2015-10-11T09:24:31.613Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5743 10:26:53.94M 2015-10-11T09:24:31.803Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.792 1503.5745 10:26:54.18M 2015-10-11T09:24:32.003Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5741 10:26:54.36M 2015-10-11T09:24:32.208Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.698 34.784 1503.5662 10:26:54.56M 2015-10-11T09:24:32.408Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.698 34.783 1503.5664 10:26:54.76M 2015-10-11T09:24:32.613Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.698 34.784 1503.5660 10:26:54.96M 2015-10-11T09:24:32.818Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.784 1503.5669 10:26:55.17M 2015-10-11T09:24:33.018Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.698 34.784 1503.5658 10:26:55.38M 2015-10-11T09:24:33.218Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5737 10:26:55.57M 2015-10-11T09:24:33.423Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5737 10:26:55.77M 2015-10-11T09:24:33.628Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5743 10:26:55.97M 2015-10-11T09:24:33.828Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5734 10:26:56.19M 2015-10-11T09:24:34.033Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.792 1503.5745 10:26:56.39M 2015-10-11T09:24:34.238Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5746 10:26:56.59M 2015-10-11T09:24:34.438Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5758 10:26:56.79M 2015-10-11T09:24:34.643Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5765 10:26:57.01M 2015-10-11T09:24:34.843Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.707 34.792 1503.5770 10:26:57.21M 2015-10-11T09:24:35.048Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5757 10:26:57.40M 2015-10-11T09:24:35.248Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5757 10:26:57.60M 2015-10-11T09:24:35.453Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.794 1503.5760 10:26:57.80M 2015-10-11T09:24:35.658Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5751 10:26:58.02M 2015-10-11T09:24:35.863Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.792 1503.5757 10:26:58.22M 2015-10-11T09:24:36.083Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.792 1503.5751 10:26:58.42M 2015-10-11T09:24:36.268Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.706 34.792 1503.5762 10:26:58.64M 2015-10-11T09:24:36.498Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.706 34.791 1503.5767 10:26:58.82M 2015-10-11T09:24:36.673Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.705 34.790 1503.5760 10:26:59.03M 2015-10-11T09:24:36.873Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.704 34.790 1503.5745 10:26:59.24M 2015-10-11T09:24:37.073Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5732 10:26:59.43M 2015-10-11T09:24:37.283Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5719 10:26:59.63M 2015-10-11T09:24:37.483Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.702 34.789 1503.5699 10:26:59.83M 2015-10-11T09:24:37.688Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.701 34.788 1503.5679 10:27:00.05M 2015-10-11T09:24:37.898Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.701 34.788 1503.5670 10:27:00.25M 2015-10-11T09:24:38.093Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.701 34.788 1503.5679 10:27:00.45M 2015-10-11T09:24:38.298Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.787 1503.5679 10:27:00.65M 2015-10-11T09:24:38.498Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5684 10:27:00.85M 2015-10-11T09:24:38.703Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.702 34.788 1503.5692 10:27:01.07M 2015-10-11T09:24:38.938Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.789 1503.5685 10:27:01.27M 2015-10-11T09:24:39.139Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.789 1503.5696 10:27:01.46M 2015-10-11T09:24:39.313Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5691 10:27:01.66M 2015-10-11T09:24:39.513Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5701 10:27:01.86M 2015-10-11T09:24:39.713Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5701 10:27:02.08M 2015-10-11T09:24:39.918Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5713 10:27:02.28M 2015-10-11T09:24:40.123Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5729 10:27:02.48M 2015-10-11T09:24:40.323Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5730 10:27:02.68M 2015-10-11T09:24:40.548Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5739 10:27:02.87M 2015-10-11T09:24:40.733Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5747 10:27:03.11M 2015-10-11T09:24:40.938Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5756 10:27:03.29M 2015-10-11T09:24:41.138Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5745 10:27:03.49M 2015-10-11T09:24:41.343Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5743 10:27:03.69M 2015-10-11T09:24:41.548Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5753 10:27:03.89M 2015-10-11T09:24:41.748Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5751 10:27:04.11M 2015-10-11T09:24:41.953Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5762 10:27:04.31M 2015-10-11T09:24:42.153Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5770 10:27:04.51M 2015-10-11T09:24:42.358Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5773 10:27:04.70M 2015-10-11T09:24:42.558Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5765 10:27:04.91M 2015-10-11T09:24:42.763Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5764 10:27:05.12M 2015-10-11T09:24:42.963Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5767 10:27:05.32M 2015-10-11T09:24:43.168Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5764 10:27:05.52M 2015-10-11T09:24:43.373Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5767 10:27:05.72M 2015-10-11T09:24:43.573Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.790 1503.5765 10:27:05.92M 2015-10-11T09:24:43.778Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5760 10:27:06.14M 2015-10-11T09:24:43.978Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5758 10:27:06.34M 2015-10-11T09:24:44.183Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5759 10:27:06.54M 2015-10-11T09:24:44.388Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5760 10:27:06.74M 2015-10-11T09:24:44.588Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.790 1503.5750 10:27:06.94M 2015-10-11T09:24:44.793Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.704 34.789 1503.5747 10:27:07.16M 2015-10-11T09:24:45.013Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5735 10:27:07.35M 2015-10-11T09:24:45.219Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5726 10:27:07.57M 2015-10-11T09:24:45.403Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5721 10:27:07.75M 2015-10-11T09:24:45.603Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5763 10:27:07.95M 2015-10-11T09:24:45.808Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5770 10:27:08.17M 2015-10-11T09:24:46.013Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5770 10:27:08.37M 2015-10-11T09:24:46.219Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5771 10:27:08.57M 2015-10-11T09:24:46.413Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5769 10:27:08.77M 2015-10-11T09:24:46.619Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.708 34.794 1503.5767 10:27:08.96M 2015-10-11T09:24:46.823Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.708 34.793 1503.5760 10:27:09.18M 2015-10-11T09:24:47.028Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5756 10:27:09.38M 2015-10-11T09:24:47.233Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5742 10:27:09.58M 2015-10-11T09:24:47.433Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5720 10:27:09.78M 2015-10-11T09:24:47.638Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5710 10:27:10.00M 2015-10-11T09:24:47.838Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5699 10:27:10.20M 2015-10-11T09:24:48.038Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5690 10:27:10.40M 2015-10-11T09:24:48.259Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5693 10:27:10.60M 2015-10-11T09:24:48.449Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5681 10:27:10.79M 2015-10-11T09:24:48.653Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.789 1503.5675 10:27:11.02M 2015-10-11T09:24:48.853Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5674 10:27:11.21M 2015-10-11T09:24:49.053Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5665 10:27:11.41M 2015-10-11T09:24:49.258Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.788 1503.5677 10:27:11.61M 2015-10-11T09:24:49.483Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5681 10:27:11.81M 2015-10-11T09:24:49.663Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.789 1503.5682 10:27:12.05M 2015-10-11T09:24:49.868Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5696 10:27:12.23M 2015-10-11T09:24:50.073Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5717 10:27:12.43M 2015-10-11T09:24:50.273Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5708 10:27:12.63M 2015-10-11T09:24:50.499Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.792 1503.5713 10:27:12.83M 2015-10-11T09:24:50.678Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5725 10:27:13.04M 2015-10-11T09:24:50.883Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5730 10:27:13.24M 2015-10-11T09:24:51.088Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5732 10:27:13.44M 2015-10-11T09:24:51.293Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5737 10:27:13.64M 2015-10-11T09:24:51.493Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5752 10:27:13.84M 2015-10-11T09:24:51.699Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.708 34.794 1503.5750 10:27:14.06M 2015-10-11T09:24:51.898Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.708 34.795 1503.5741 10:27:14.26M 2015-10-11T09:24:52.104Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.794 1503.5736 10:27:14.46M 2015-10-11T09:24:52.308Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.794 1503.5739 10:27:14.66M 2015-10-11T09:24:52.509Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.794 1503.5747 10:27:14.86M 2015-10-11T09:24:52.709Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5742 10:27:15.08M 2015-10-11T09:24:52.914Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.706 34.795 1503.5687 10:27:15.27M 2015-10-11T09:24:53.114Z|I-OCEAN7-304-XXXX| 24.73 13.980 41.706 34.795 1503.5685 10:27:15.47M 2015-10-11T09:24:53.324Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.706 34.795 1503.5688 10:27:15.67M 2015-10-11T09:24:53.523Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.706 34.795 1503.5684 10:27:15.87M 2015-10-11T09:24:53.728Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.706 34.795 1503.5687 10:27:16.09M 2015-10-11T09:24:53.944Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.701 34.791 1503.5638 10:27:16.29M 2015-10-11T09:24:54.134Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.701 34.790 1503.5637 10:27:16.50M 2015-10-11T09:24:54.339Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.702 34.791 1503.5641 10:27:16.69M 2015-10-11T09:24:54.539Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.702 34.790 1503.5653 10:27:16.89M 2015-10-11T09:24:54.744Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.702 34.790 1503.5660 10:27:17.11M 2015-10-11T09:24:54.944Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.702 34.790 1503.5667 10:27:17.30M 2015-10-11T09:24:55.149Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.702 34.790 1503.5675 10:27:17.50M 2015-10-11T09:24:55.378Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.702 34.789 1503.5684 10:27:17.70M 2015-10-11T09:24:55.554Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.702 34.789 1503.5704 10:27:17.90M 2015-10-11T09:24:55.759Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.703 34.790 1503.5726 10:27:18.12M 2015-10-11T09:24:55.959Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5720 10:27:18.32M 2015-10-11T09:24:56.164Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.789 1503.5717 10:27:18.52M 2015-10-11T09:24:56.364Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.702 34.788 1503.5717 10:27:18.72M 2015-10-11T09:24:56.569Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5724 10:27:18.91M 2015-10-11T09:24:56.774Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.702 34.788 1503.5729 10:27:19.14M 2015-10-11T09:24:56.974Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.787 1503.5721 10:27:19.33M 2015-10-11T09:24:57.179Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.702 34.787 1503.5717 10:27:19.53M 2015-10-11T09:24:57.384Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5714 10:27:19.73M 2015-10-11T09:24:57.589Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5706 10:27:19.93M 2015-10-11T09:24:57.789Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5703 10:27:20.15M 2015-10-11T09:24:57.989Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5703 10:27:20.35M 2015-10-11T09:24:58.194Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5702 10:27:20.55M 2015-10-11T09:24:58.414Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5697 10:27:20.75M 2015-10-11T09:24:58.599Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5699 10:27:20.96M 2015-10-11T09:24:58.804Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.789 1503.5699 10:27:21.16M 2015-10-11T09:24:59.004Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5712 10:27:21.36M 2015-10-11T09:24:59.209Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5728 10:27:21.56M 2015-10-11T09:24:59.414Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5734 10:27:21.76M 2015-10-11T09:24:59.614Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5726 10:27:21.96M 2015-10-11T09:24:59.819Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5737 10:27:22.18M 2015-10-11T09:25:00.024Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5747 10:27:22.38M 2015-10-11T09:25:00.224Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5748 10:27:22.58M 2015-10-11T09:25:00.429Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5754 10:27:22.78M 2015-10-11T09:25:00.629Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5739 10:27:23.00M 2015-10-11T09:25:00.829Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5732 10:27:23.19M 2015-10-11T09:25:01.034Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5731 10:27:23.39M 2015-10-11T09:25:01.239Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5735 10:27:23.59M 2015-10-11T09:25:01.439Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5739 10:27:23.79M 2015-10-11T09:25:01.644Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5731 10:27:24.01M 2015-10-11T09:25:01.849Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5729 10:27:24.21M 2015-10-11T09:25:02.049Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5724 10:27:24.41M 2015-10-11T09:25:02.254Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.707 34.793 1503.5724 10:27:24.61M 2015-10-11T09:25:02.461Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5736 10:27:24.81M 2015-10-11T09:25:02.659Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5747 10:27:25.03M 2015-10-11T09:25:02.879Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5748 10:27:25.23M 2015-10-11T09:25:03.064Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.792 1503.5751 10:27:25.44M 2015-10-11T09:25:03.269Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5751 10:27:25.62M 2015-10-11T09:25:03.474Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.793 1503.5767 10:27:25.82M 2015-10-11T09:25:03.674Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5757 10:27:26.04M 2015-10-11T09:25:03.879Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5756 10:27:26.24M 2015-10-11T09:25:04.084Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.791 1503.5756 10:27:26.44M 2015-10-11T09:25:04.284Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.705 34.791 1503.5747 10:27:26.64M 2015-10-11T09:25:04.489Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5731 10:27:26.84M 2015-10-11T09:25:04.689Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.704 34.790 1503.5721 10:27:27.05M 2015-10-11T09:25:04.894Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5718 10:27:27.25M 2015-10-11T09:25:05.099Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.788 1503.5710 10:27:27.45M 2015-10-11T09:25:05.299Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.702 34.788 1503.5717 10:27:27.65M 2015-10-11T09:25:05.499Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5714 10:27:27.85M 2015-10-11T09:25:05.704Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5714 10:27:28.07M 2015-10-11T09:25:05.909Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.703 34.789 1503.5708 10:27:28.27M 2015-10-11T09:25:06.109Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5696 10:27:28.47M 2015-10-11T09:25:06.314Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.789 1503.5690 10:27:28.67M 2015-10-11T09:25:06.514Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.788 1503.5684 10:27:28.87M 2015-10-11T09:25:06.719Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.789 1503.5699 10:27:29.08M 2015-10-11T09:25:06.924Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.703 34.790 1503.5701 10:27:29.28M 2015-10-11T09:25:07.129Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5708 10:27:29.48M 2015-10-11T09:25:07.344Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5699 10:27:29.68M 2015-10-11T09:25:07.538Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5701 10:27:29.90M 2015-10-11T09:25:07.742Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5713 10:27:30.10M 2015-10-11T09:25:07.941Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5720 10:27:30.30M 2015-10-11T09:25:08.140Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5728 10:27:30.50M 2015-10-11T09:25:08.344Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.791 1503.5741 10:27:30.70M 2015-10-11T09:25:08.549Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5737 10:27:30.89M 2015-10-11T09:25:08.749Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5735 10:27:31.11M 2015-10-11T09:25:08.949Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5736 10:27:31.31M 2015-10-11T09:25:09.159Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5743 10:27:31.51M 2015-10-11T09:25:09.359Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5746 10:27:31.71M 2015-10-11T09:25:09.564Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5748 10:27:31.91M 2015-10-11T09:25:09.764Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5752 10:27:32.13M 2015-10-11T09:25:09.969Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5751 10:27:32.33M 2015-10-11T09:25:10.174Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5754 10:27:32.53M 2015-10-11T09:25:10.374Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5773 10:27:32.73M 2015-10-11T09:25:10.579Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.794 1503.5769 10:27:32.93M 2015-10-11T09:25:10.780Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5771 10:27:33.14M 2015-10-11T09:25:10.984Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5765 10:27:33.34M 2015-10-11T09:25:11.189Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5767 10:27:33.54M 2015-10-11T09:25:11.389Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5760 10:27:33.74M 2015-10-11T09:25:11.594Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5762 10:27:33.94M 2015-10-11T09:25:11.814Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5770 10:27:34.16M 2015-10-11T09:25:11.999Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5778 10:27:34.38M 2015-10-11T09:25:12.199Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5770 10:27:34.56M 2015-10-11T09:25:12.404Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5768 10:27:34.76M 2015-10-11T09:25:12.609Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5773 10:27:34.95M 2015-10-11T09:25:12.809Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5773 10:27:35.17M 2015-10-11T09:25:13.015Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5775 10:27:35.37M 2015-10-11T09:25:13.221Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5781 10:27:35.57M 2015-10-11T09:25:13.420Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5781 10:27:35.77M 2015-10-11T09:25:13.621Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5789 10:27:35.97M 2015-10-11T09:25:13.858Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5790 10:27:36.18M 2015-10-11T09:25:14.029Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5793 10:27:36.39M 2015-10-11T09:25:14.235Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5786 10:27:36.58M 2015-10-11T09:25:14.434Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5785 10:27:36.79M 2015-10-11T09:25:14.639Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.793 1503.5790 10:27:37.00M 2015-10-11T09:25:14.844Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5793 10:27:37.21M 2015-10-11T09:25:15.044Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5798 10:27:37.40M 2015-10-11T09:25:15.249Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.795 1503.5801 10:27:37.60M 2015-10-11T09:25:15.449Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.794 1503.5801 10:27:37.80M 2015-10-11T09:25:15.654Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.794 1503.5797 10:27:38.02M 2015-10-11T09:25:15.854Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5798 10:27:38.22M 2015-10-11T09:25:16.060Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5797 10:27:38.41M 2015-10-11T09:25:16.280Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5791 10:27:38.62M 2015-10-11T09:25:16.464Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.796 1503.5791 10:27:38.83M 2015-10-11T09:25:16.670Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.795 1503.5778 10:27:39.04M 2015-10-11T09:25:16.874Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5782 10:27:39.23M 2015-10-11T09:25:17.074Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5714 10:27:39.43M 2015-10-11T09:25:17.274Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.789 1503.5701 10:27:39.63M 2015-10-11T09:25:17.480Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5712 10:27:39.83M 2015-10-11T09:25:17.685Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5712 10:27:40.05M 2015-10-11T09:25:17.890Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.791 1503.5714 10:27:40.25M 2015-10-11T09:25:18.090Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5725 10:27:40.45M 2015-10-11T09:25:18.298Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.714 34.799 1503.5824 10:27:40.65M 2015-10-11T09:25:18.495Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.714 34.800 1503.5835 10:27:40.85M 2015-10-11T09:25:18.739Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5764 10:27:41.07M 2015-10-11T09:25:18.902Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.792 1503.5754 10:27:41.26M 2015-10-11T09:25:19.105Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5746 10:27:41.46M 2015-10-11T09:25:19.310Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.705 34.791 1503.5748 10:27:41.66M 2015-10-11T09:25:19.510Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.790 1503.5746 10:27:41.86M 2015-10-11T09:25:19.715Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5745 10:27:42.08M 2015-10-11T09:25:19.920Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.790 1503.5748 10:27:42.28M 2015-10-11T09:25:20.120Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.704 34.790 1503.5762 10:27:42.48M 2015-10-11T09:25:20.325Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5795 10:27:42.68M 2015-10-11T09:25:20.525Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.707 34.792 1503.5791 10:27:42.88M 2015-10-11T09:25:20.745Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.707 34.792 1503.5792 10:27:43.09M 2015-10-11T09:25:20.930Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.706 34.794 1503.5706 10:27:43.31M 2015-10-11T09:25:21.139Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.706 34.794 1503.5696 10:27:43.49M 2015-10-11T09:25:21.340Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.705 34.794 1503.5675 10:27:43.69M 2015-10-11T09:25:21.542Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.704 34.792 1503.5662 10:27:43.89M 2015-10-11T09:25:21.745Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.703 34.791 1503.5653 10:27:44.11M 2015-10-11T09:25:21.950Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.703 34.792 1503.5662 10:27:44.31M 2015-10-11T09:25:22.155Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.703 34.791 1503.5667 10:27:44.51M 2015-10-11T09:25:22.355Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.708 34.795 1503.5708 10:27:44.71M 2015-10-11T09:25:22.579Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.792 1503.5691 10:27:44.91M 2015-10-11T09:25:22.760Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.706 34.793 1503.5715 10:27:45.13M 2015-10-11T09:25:22.965Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5736 10:27:45.32M 2015-10-11T09:25:23.165Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5746 10:27:45.52M 2015-10-11T09:25:23.365Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5762 10:27:45.72M 2015-10-11T09:25:23.570Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5782 10:27:45.92M 2015-10-11T09:25:23.775Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5807 10:27:46.14M 2015-10-11T09:25:23.980Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.794 1503.5825 10:27:46.34M 2015-10-11T09:25:24.182Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.700 34.784 1503.5719 10:27:46.54M 2015-10-11T09:25:24.385Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5704 10:27:46.74M 2015-10-11T09:25:24.585Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5688 10:27:46.93M 2015-10-11T09:25:24.790Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5681 10:27:47.15M 2015-10-11T09:25:24.995Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5673 10:27:47.35M 2015-10-11T09:25:25.210Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.697 34.783 1503.5662 10:27:47.55M 2015-10-11T09:25:25.400Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.696 34.782 1503.5652 10:27:47.77M 2015-10-11T09:25:25.605Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.694 34.780 1503.5624 10:27:47.95M 2015-10-11T09:25:25.805Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.695 34.780 1503.5623 10:27:48.17M 2015-10-11T09:25:26.010Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.695 34.781 1503.5624 10:27:48.37M 2015-10-11T09:25:26.210Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.695 34.781 1503.5629 10:27:48.57M 2015-10-11T09:25:26.415Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.695 34.781 1503.5635 10:27:48.76M 2015-10-11T09:25:26.615Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.695 34.781 1503.5631 10:27:48.96M 2015-10-11T09:25:26.822Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.695 34.781 1503.5631 10:27:49.18M 2015-10-11T09:25:27.021Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.695 34.781 1503.5631 10:27:49.38M 2015-10-11T09:25:27.258Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.695 34.781 1503.5626 10:27:49.58M 2015-10-11T09:25:27.430Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.694 34.781 1503.5627 10:27:49.78M 2015-10-11T09:25:27.630Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.683 34.770 1503.5498 10:27:50.00M 2015-10-11T09:25:27.835Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.681 34.768 1503.5482 10:27:50.20M 2015-10-11T09:25:28.035Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.680 34.767 1503.5466 10:27:50.40M 2015-10-11T09:25:28.240Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.678 34.765 1503.5447 10:27:50.59M 2015-10-11T09:25:28.440Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.675 34.763 1503.5421 10:27:50.80M 2015-10-11T09:25:28.650Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.674 34.761 1503.5403 10:27:51.01M 2015-10-11T09:25:28.850Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.672 34.759 1503.5389 10:27:51.21M 2015-10-11T09:25:29.055Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.683 34.770 1503.5507 10:27:51.41M 2015-10-11T09:25:29.255Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.691 34.777 1503.5592 10:27:51.61M 2015-10-11T09:25:29.462Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.691 34.778 1503.5588 10:27:51.81M 2015-10-11T09:25:29.680Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.692 34.779 1503.5586 10:27:52.03M 2015-10-11T09:25:29.865Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.692 34.779 1503.5583 10:27:52.24M 2015-10-11T09:25:30.070Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.699 34.786 1503.5659 10:27:52.43M 2015-10-11T09:25:30.270Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5664 10:27:52.63M 2015-10-11T09:25:30.475Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5673 10:27:52.82M 2015-10-11T09:25:30.680Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.701 34.788 1503.5684 10:27:53.04M 2015-10-11T09:25:30.880Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5687 10:27:53.24M 2015-10-11T09:25:31.080Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5691 10:27:53.44M 2015-10-11T09:25:31.285Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5686 10:27:53.64M 2015-10-11T09:25:31.490Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.701 34.788 1503.5682 10:27:53.84M 2015-10-11T09:25:31.695Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.700 34.787 1503.5673 10:27:54.06M 2015-10-11T09:25:31.895Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.699 34.787 1503.5657 10:27:54.26M 2015-10-11T09:25:32.095Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.700 34.787 1503.5667 10:27:54.46M 2015-10-11T09:25:32.305Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.701 34.788 1503.5674 10:27:54.65M 2015-10-11T09:25:32.509Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.702 34.789 1503.5690 10:27:54.85M 2015-10-11T09:25:32.705Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.790 1503.5704 10:27:55.07M 2015-10-11T09:25:32.910Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.790 1503.5706 10:27:55.27M 2015-10-11T09:25:33.115Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5706 10:27:55.47M 2015-10-11T09:25:33.338Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.788 1503.5706 10:27:55.67M 2015-10-11T09:25:33.520Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.788 1503.5709 10:27:55.87M 2015-10-11T09:25:33.725Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.788 1503.5703 10:27:56.09M 2015-10-11T09:25:33.925Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5698 10:27:56.29M 2015-10-11T09:25:34.151Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.787 1503.5675 10:27:56.49M 2015-10-11T09:25:34.331Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5747 10:27:56.70M 2015-10-11T09:25:34.535Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5741 10:27:56.88M 2015-10-11T09:25:34.743Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5739 10:27:57.10M 2015-10-11T09:25:34.942Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5750 10:27:57.30M 2015-10-11T09:25:35.145Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5748 10:27:57.50M 2015-10-11T09:25:35.350Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5746 10:27:57.70M 2015-10-11T09:25:35.550Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5759 10:27:57.90M 2015-10-11T09:25:35.755Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.795 1503.5763 10:27:58.12M 2015-10-11T09:25:35.955Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.794 1503.5760 10:27:58.32M 2015-10-11T09:25:36.160Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5758 10:27:58.52M 2015-10-11T09:25:36.360Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5757 10:27:58.72M 2015-10-11T09:25:36.565Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.794 1503.5745 10:27:58.91M 2015-10-11T09:25:36.770Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5739 10:27:59.13M 2015-10-11T09:25:36.965Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5750 10:27:59.33M 2015-10-11T09:25:37.175Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5751 10:27:59.53M 2015-10-11T09:25:37.382Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5687 10:27:59.73M 2015-10-11T09:25:37.581Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.691 34.778 1503.5580 10:27:59.93M 2015-10-11T09:25:37.780Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.691 34.778 1503.5580 10:28:00.15M 2015-10-11T09:25:37.986Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.691 34.777 1503.5575 10:28:00.35M 2015-10-11T09:25:38.190Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.694 34.780 1503.5614 10:28:00.54M 2015-10-11T09:25:38.391Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.695 34.781 1503.5626 10:28:00.74M 2015-10-11T09:25:38.611Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.697 34.783 1503.5640 10:28:00.94M 2015-10-11T09:25:38.796Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.698 34.784 1503.5659 10:28:01.18M 2015-10-11T09:25:39.005Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5680 10:28:01.36M 2015-10-11T09:25:39.205Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5701 10:28:01.56M 2015-10-11T09:25:39.410Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5709 10:28:01.76M 2015-10-11T09:25:39.610Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5793 10:28:01.96M 2015-10-11T09:25:39.816Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5807 10:28:02.18M 2015-10-11T09:25:40.015Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.792 1503.5800 10:28:02.38M 2015-10-11T09:25:40.222Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.710 34.794 1503.5818 10:28:02.58M 2015-10-11T09:25:40.426Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5808 10:28:02.78M 2015-10-11T09:25:40.626Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5800 10:28:02.97M 2015-10-11T09:25:40.831Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5804 10:28:03.19M 2015-10-11T09:25:41.031Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.791 1503.5852 10:28:03.39M 2015-10-11T09:25:41.236Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.791 1503.5844 10:28:03.59M 2015-10-11T09:25:41.436Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.712 34.794 1503.5885 10:28:03.79M 2015-10-11T09:25:41.641Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.713 34.795 1503.5889 10:28:04.01M 2015-10-11T09:25:41.846Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.712 34.795 1503.5879 10:28:04.21M 2015-10-11T09:25:42.059Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.711 34.794 1503.5874 10:28:04.41M 2015-10-11T09:25:42.259Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.794 1503.5874 10:28:04.60M 2015-10-11T09:25:42.456Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5878 10:28:04.80M 2015-10-11T09:25:42.656Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.711 34.793 1503.5876 10:28:05.03M 2015-10-11T09:25:42.861Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.710 34.793 1503.5861 10:28:05.22M 2015-10-11T09:25:43.081Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.710 34.793 1503.5848 10:28:05.42M 2015-10-11T09:25:43.266Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.710 34.793 1503.5842 10:28:05.64M 2015-10-11T09:25:43.466Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.710 34.793 1503.5844 10:28:05.82M 2015-10-11T09:25:43.671Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.707 34.791 1503.5813 10:28:06.04M 2015-10-11T09:25:43.876Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.707 34.791 1503.5807 10:28:06.24M 2015-10-11T09:25:44.076Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.784 1503.5720 10:28:06.44M 2015-10-11T09:25:44.298Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.784 1503.5717 10:28:06.64M 2015-10-11T09:25:44.481Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.784 1503.5714 10:28:06.84M 2015-10-11T09:25:44.686Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.784 1503.5717 10:28:07.05M 2015-10-11T09:25:44.891Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.789 1503.5789 10:28:07.25M 2015-10-11T09:25:45.091Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5782 10:28:07.45M 2015-10-11T09:25:45.296Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5784 10:28:07.65M 2015-10-11T09:25:45.496Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5785 10:28:07.85M 2015-10-11T09:25:45.701Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.794 1503.5793 10:28:08.07M 2015-10-11T09:25:45.906Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5807 10:28:08.26M 2015-10-11T09:25:46.111Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5813 10:28:08.47M 2015-10-11T09:25:46.311Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.711 34.795 1503.5826 10:28:08.67M 2015-10-11T09:25:46.511Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.795 1503.5815 10:28:08.86M 2015-10-11T09:25:46.716Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.795 1503.5808 10:28:09.08M 2015-10-11T09:25:46.921Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5807 10:28:09.28M 2015-10-11T09:25:47.121Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.710 34.794 1503.5813 10:28:09.48M 2015-10-11T09:25:47.326Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.710 34.795 1503.5813 10:28:09.68M 2015-10-11T09:25:47.578Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5763 10:28:09.88M 2015-10-11T09:25:47.736Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5753 10:28:10.11M 2015-10-11T09:25:47.936Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5771 10:28:10.30M 2015-10-11T09:25:48.142Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5775 10:28:10.50M 2015-10-11T09:25:48.341Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5779 10:28:10.70M 2015-10-11T09:25:48.579Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5776 10:28:10.89M 2015-10-11T09:25:48.746Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5768 10:28:11.11M 2015-10-11T09:25:48.951Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5758 10:28:11.31M 2015-10-11T09:25:49.156Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.703 34.788 1503.5740 10:28:11.51M 2015-10-11T09:25:49.356Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5717 10:28:11.71M 2015-10-11T09:25:49.561Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5696 10:28:11.91M 2015-10-11T09:25:49.761Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5693 10:28:12.13M 2015-10-11T09:25:49.980Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5697 10:28:12.33M 2015-10-11T09:25:50.171Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.787 1503.5706 10:28:12.53M 2015-10-11T09:25:50.371Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5704 10:28:12.73M 2015-10-11T09:25:50.576Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.788 1503.5717 10:28:12.92M 2015-10-11T09:25:50.776Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5740 10:28:13.14M 2015-10-11T09:25:50.976Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5735 10:28:13.34M 2015-10-11T09:25:51.186Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.790 1503.5736 10:28:13.54M 2015-10-11T09:25:51.386Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.790 1503.5735 10:28:13.74M 2015-10-11T09:25:51.591Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5729 10:28:13.94M 2015-10-11T09:25:51.796Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.698 34.785 1503.5662 10:28:14.16M 2015-10-11T09:25:52.011Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.786 1503.5675 10:28:14.36M 2015-10-11T09:25:52.196Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.787 1503.5679 10:28:14.57M 2015-10-11T09:25:52.419Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5697 10:28:14.75M 2015-10-11T09:25:52.606Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5720 10:28:14.95M 2015-10-11T09:25:52.806Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.787 1503.5707 10:28:15.17M 2015-10-11T09:25:53.011Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5708 10:28:15.37M 2015-10-11T09:25:53.216Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.788 1503.5682 10:28:15.57M 2015-10-11T09:25:53.421Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5688 10:28:15.77M 2015-10-11T09:25:53.616Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5681 10:28:15.97M 2015-10-11T09:25:53.822Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5682 10:28:16.18M 2015-10-11T09:25:54.026Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5671 10:28:16.39M 2015-10-11T09:25:54.231Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5679 10:28:16.59M 2015-10-11T09:25:54.431Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5675 10:28:16.79M 2015-10-11T09:25:54.659Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.702 34.789 1503.5663 10:28:17.00M 2015-10-11T09:25:54.836Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.789 1503.5670 10:28:17.20M 2015-10-11T09:25:55.041Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.789 1503.5676 10:28:17.40M 2015-10-11T09:25:55.246Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5690 10:28:17.60M 2015-10-11T09:25:55.446Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.790 1503.5730 10:28:17.80M 2015-10-11T09:25:55.651Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.790 1503.5737 10:28:18.02M 2015-10-11T09:25:55.851Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5803 10:28:18.22M 2015-10-11T09:25:56.056Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5819 10:28:18.42M 2015-10-11T09:25:56.256Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5820 10:28:18.61M 2015-10-11T09:25:56.476Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5830 10:28:18.81M 2015-10-11T09:25:56.666Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5842 10:28:19.05M 2015-10-11T09:25:56.866Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.710 34.794 1503.5818 10:28:19.23M 2015-10-11T09:25:57.099Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5808 10:28:19.43M 2015-10-11T09:25:57.271Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.710 34.795 1503.5806 10:28:19.63M 2015-10-11T09:25:57.499Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5793 10:28:19.83M 2015-10-11T09:25:57.681Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.794 1503.5787 10:28:20.05M 2015-10-11T09:25:57.886Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.796 1503.5797 10:28:20.25M 2015-10-11T09:25:58.086Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.796 1503.5789 10:28:20.45M 2015-10-11T09:25:58.291Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.795 1503.5768 10:28:20.64M 2015-10-11T09:25:58.496Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5753 10:28:20.84M 2015-10-11T09:25:58.696Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5782 10:28:21.06M 2015-10-11T09:25:58.896Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5784 10:28:21.26M 2015-10-11T09:25:59.103Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5781 10:28:21.46M 2015-10-11T09:25:59.339Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5781 10:28:21.66M 2015-10-11T09:25:59.506Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5787 10:28:21.86M 2015-10-11T09:25:59.711Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.793 1503.5787 10:28:22.08M 2015-10-11T09:25:59.911Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.792 1503.5785 10:28:22.28M 2015-10-11T09:26:00.116Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.793 1503.5787 10:28:22.47M 2015-10-11T09:26:00.321Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.707 34.793 1503.5782 10:28:22.67M 2015-10-11T09:26:00.526Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5782 10:28:22.87M 2015-10-11T09:26:00.726Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.707 34.793 1503.5775 10:28:23.09M 2015-10-11T09:26:00.946Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.792 1503.5757 10:28:23.29M 2015-10-11T09:26:01.131Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.792 1503.5759 10:28:23.51M 2015-10-11T09:26:01.336Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5756 10:28:23.69M 2015-10-11T09:26:01.536Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5759 10:28:23.89M 2015-10-11T09:26:01.744Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5756 10:28:24.11M 2015-10-11T09:26:01.942Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5756 10:28:24.31M 2015-10-11T09:26:02.146Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.793 1503.5762 10:28:24.50M 2015-10-11T09:26:02.352Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5762 10:28:24.70M 2015-10-11T09:26:02.552Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.793 1503.5757 10:28:24.90M 2015-10-11T09:26:02.756Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5743 10:28:25.12M 2015-10-11T09:26:02.962Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5739 10:28:25.32M 2015-10-11T09:26:03.162Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5708 10:28:25.52M 2015-10-11T09:26:03.367Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5739 10:28:25.72M 2015-10-11T09:26:03.567Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5748 10:28:25.92M 2015-10-11T09:26:03.772Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5763 10:28:26.14M 2015-10-11T09:26:03.977Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5778 10:28:26.34M 2015-10-11T09:26:04.177Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5775 10:28:26.54M 2015-10-11T09:26:04.419Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5778 10:28:26.73M 2015-10-11T09:26:04.618Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5782 10:28:26.93M 2015-10-11T09:26:04.787Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5787 10:28:27.15M 2015-10-11T09:26:04.992Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5773 10:28:27.35M 2015-10-11T09:26:05.192Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5765 10:28:27.55M 2015-10-11T09:26:05.412Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.797 1503.5768 10:28:27.75M 2015-10-11T09:26:05.597Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.710 34.797 1503.5758 10:28:27.96M 2015-10-11T09:26:05.802Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.710 34.797 1503.5758 10:28:28.17M 2015-10-11T09:26:06.007Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.710 34.797 1503.5753 10:28:28.37M 2015-10-11T09:26:06.207Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.710 34.797 1503.5763 10:28:28.57M 2015-10-11T09:26:06.419Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.711 34.798 1503.5767 10:28:28.76M 2015-10-11T09:26:06.617Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5742 10:28:28.96M 2015-10-11T09:26:06.817Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.796 1503.5742 10:28:29.18M 2015-10-11T09:26:07.023Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.796 1503.5735 10:28:29.38M 2015-10-11T09:26:07.222Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.709 34.797 1503.5735 10:28:29.58M 2015-10-11T09:26:07.427Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5741 10:28:29.78M 2015-10-11T09:26:07.632Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.709 34.796 1503.5748 10:28:30.00M 2015-10-11T09:26:07.832Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5746 10:28:30.20M 2015-10-11T09:26:08.037Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.707 34.794 1503.5734 10:28:30.39M 2015-10-11T09:26:08.237Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5732 10:28:30.59M 2015-10-11T09:26:08.460Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.793 1503.5730 10:28:30.79M 2015-10-11T09:26:08.658Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5731 10:28:31.01M 2015-10-11T09:26:08.847Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.794 1503.5746 10:28:31.21M 2015-10-11T09:26:09.052Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5757 10:28:31.41M 2015-10-11T09:26:09.252Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.794 1503.5757 10:28:31.61M 2015-10-11T09:26:09.457Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5765 10:28:31.81M 2015-10-11T09:26:09.663Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.793 1503.5764 10:28:32.03M 2015-10-11T09:26:09.877Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5768 10:28:32.23M 2015-10-11T09:26:10.067Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5764 10:28:32.44M 2015-10-11T09:26:10.272Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5763 10:28:32.62M 2015-10-11T09:26:10.472Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5719 10:28:32.83M 2015-10-11T09:26:10.677Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5752 10:28:33.04M 2015-10-11T09:26:10.877Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5765 10:28:33.24M 2015-10-11T09:26:11.082Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.794 1503.5771 10:28:33.44M 2015-10-11T09:26:11.282Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5765 10:28:33.64M 2015-10-11T09:26:11.482Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.795 1503.5776 10:28:33.84M 2015-10-11T09:26:11.687Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.796 1503.5787 10:28:34.05M 2015-10-11T09:26:11.899Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.710 34.796 1503.5785 10:28:34.25M 2015-10-11T09:26:12.097Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.711 34.797 1503.5786 10:28:34.45M 2015-10-11T09:26:12.297Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.711 34.797 1503.5784 10:28:34.65M 2015-10-11T09:26:12.497Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5785 10:28:34.85M 2015-10-11T09:26:12.707Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.797 1503.5784 10:28:35.07M 2015-10-11T09:26:12.907Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5774 10:28:35.27M 2015-10-11T09:26:13.107Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5775 10:28:35.47M 2015-10-11T09:26:13.312Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5774 10:28:35.67M 2015-10-11T09:26:13.517Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5775 10:28:35.87M 2015-10-11T09:26:13.722Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5781 10:28:36.09M 2015-10-11T09:26:13.922Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5781 10:28:36.29M 2015-10-11T09:26:14.127Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.796 1503.5790 10:28:36.48M 2015-10-11T09:26:14.347Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5797 10:28:36.68M 2015-10-11T09:26:14.532Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.711 34.796 1503.5798 10:28:36.90M 2015-10-11T09:26:14.737Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.710 34.796 1503.5791 10:28:37.10M 2015-10-11T09:26:14.937Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.710 34.796 1503.5790 10:28:37.30M 2015-10-11T09:26:15.142Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.710 34.795 1503.5792 10:28:37.50M 2015-10-11T09:26:15.342Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.709 34.795 1503.5787 10:28:37.70M 2015-10-11T09:26:15.547Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.709 34.794 1503.5778 10:28:37.90M 2015-10-11T09:26:15.752Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.793 1503.5764 10:28:38.12M 2015-10-11T09:26:15.978Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.706 34.791 1503.5747 10:28:38.32M 2015-10-11T09:26:16.157Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.705 34.791 1503.5745 10:28:38.51M 2015-10-11T09:26:16.362Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.790 1503.5726 10:28:38.71M 2015-10-11T09:26:16.562Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.703 34.790 1503.5710 10:28:38.91M 2015-10-11T09:26:16.767Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.708 34.794 1503.5770 10:28:39.13M 2015-10-11T09:26:16.978Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.707 34.793 1503.5765 10:28:39.33M 2015-10-11T09:26:17.172Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.707 34.793 1503.5768 10:28:39.53M 2015-10-11T09:26:17.372Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.708 34.793 1503.5773 10:28:39.73M 2015-10-11T09:26:17.577Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.708 34.794 1503.5780 10:28:39.93M 2015-10-11T09:26:17.782Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5726 10:28:40.15M 2015-10-11T09:26:17.982Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.703 34.788 1503.5731 10:28:40.35M 2015-10-11T09:26:18.218Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5768 10:28:40.55M 2015-10-11T09:26:18.387Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5775 10:28:40.74M 2015-10-11T09:26:18.592Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5774 10:28:40.94M 2015-10-11T09:26:18.812Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5770 10:28:41.16M 2015-10-11T09:26:19.002Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5770 10:28:41.38M 2015-10-11T09:26:19.202Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5759 10:28:41.56M 2015-10-11T09:26:19.402Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5769 10:28:41.76M 2015-10-11T09:26:19.607Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5782 10:28:41.96M 2015-10-11T09:26:19.812Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5785 10:28:42.18M 2015-10-11T09:26:20.012Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.793 1503.5790 10:28:42.38M 2015-10-11T09:26:20.217Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5808 10:28:42.57M 2015-10-11T09:26:20.422Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5770 10:28:42.77M 2015-10-11T09:26:20.622Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5806 10:28:42.97M 2015-10-11T09:26:20.827Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5823 10:28:43.19M 2015-10-11T09:26:21.027Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5879 10:28:43.39M 2015-10-11T09:26:21.232Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5780 10:28:43.59M 2015-10-11T09:26:21.437Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5769 10:28:43.79M 2015-10-11T09:26:21.637Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5742 10:28:44.01M 2015-10-11T09:26:21.837Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5737 10:28:44.21M 2015-10-11T09:26:22.042Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.788 1503.5742 10:28:44.40M 2015-10-11T09:26:22.247Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5748 10:28:44.60M 2015-10-11T09:26:22.447Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5724 10:28:44.80M 2015-10-11T09:26:22.652Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5765 10:28:45.02M 2015-10-11T09:26:22.857Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5776 10:28:45.22M 2015-10-11T09:26:23.062Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5784 10:28:45.42M 2015-10-11T09:26:23.282Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5784 10:28:45.62M 2015-10-11T09:26:23.463Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5741 10:28:45.84M 2015-10-11T09:26:23.667Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5725 10:28:46.04M 2015-10-11T09:26:23.872Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5721 10:28:46.23M 2015-10-11T09:26:24.072Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5710 10:28:46.44M 2015-10-11T09:26:24.278Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.795 1503.5778 10:28:46.63M 2015-10-11T09:26:24.477Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5785 10:28:46.83M 2015-10-11T09:26:24.688Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5801 10:28:47.05M 2015-10-11T09:26:24.887Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5773 10:28:47.25M 2015-10-11T09:26:25.087Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.792 1503.5768 10:28:47.45M 2015-10-11T09:26:25.292Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.706 34.791 1503.5758 10:28:47.65M 2015-10-11T09:26:25.492Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.705 34.791 1503.5753 10:28:47.85M 2015-10-11T09:26:25.698Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.704 34.790 1503.5731 10:28:48.07M 2015-10-11T09:26:25.903Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.790 1503.5718 10:28:48.26M 2015-10-11T09:26:26.139Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5723 10:28:48.46M 2015-10-11T09:26:26.308Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5706 10:28:48.66M 2015-10-11T09:26:26.512Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.699 34.786 1503.5676 10:28:48.86M 2015-10-11T09:26:26.712Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.698 34.785 1503.5675 10:28:49.08M 2015-10-11T09:26:26.917Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.785 1503.5681 10:28:49.28M 2015-10-11T09:26:27.117Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.700 34.786 1503.5692 10:28:49.48M 2015-10-11T09:26:27.323Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.701 34.787 1503.5698 10:28:49.68M 2015-10-11T09:26:27.528Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.788 1503.5709 10:28:49.88M 2015-10-11T09:26:27.748Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.703 34.790 1503.5724 10:28:50.09M 2015-10-11T09:26:27.933Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.702 34.789 1503.5712 10:28:50.31M 2015-10-11T09:26:28.139Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5703 10:28:50.49M 2015-10-11T09:26:28.338Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.789 1503.5713 10:28:50.69M 2015-10-11T09:26:28.543Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5719 10:28:50.89M 2015-10-11T09:26:28.743Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5724 10:28:51.11M 2015-10-11T09:26:28.979Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5724 10:28:51.31M 2015-10-11T09:26:29.153Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5730 10:28:51.51M 2015-10-11T09:26:29.353Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5735 10:28:51.71M 2015-10-11T09:26:29.558Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5741 10:28:51.91M 2015-10-11T09:26:29.758Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5751 10:28:52.12M 2015-10-11T09:26:29.979Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5756 10:28:52.33M 2015-10-11T09:26:30.168Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5762 10:28:52.52M 2015-10-11T09:26:30.368Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5764 10:28:52.72M 2015-10-11T09:26:30.568Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.794 1503.5778 10:28:52.92M 2015-10-11T09:26:30.773Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5774 10:28:53.14M 2015-10-11T09:26:30.978Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5695 10:28:53.34M 2015-10-11T09:26:31.178Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5682 10:28:53.54M 2015-10-11T09:26:31.383Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.785 1503.5674 10:28:53.74M 2015-10-11T09:26:31.588Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.784 1503.5674 10:28:53.94M 2015-10-11T09:26:31.788Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.698 34.784 1503.5654 10:28:54.16M 2015-10-11T09:26:31.993Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5730 10:28:54.35M 2015-10-11T09:26:32.213Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5742 10:28:54.55M 2015-10-11T09:26:32.398Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5754 10:28:54.77M 2015-10-11T09:26:32.598Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5776 10:28:54.95M 2015-10-11T09:26:32.803Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5801 10:28:55.17M 2015-10-11T09:26:33.008Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5817 10:28:55.37M 2015-10-11T09:26:33.213Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5830 10:28:55.57M 2015-10-11T09:26:33.413Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.795 1503.5844 10:28:55.77M 2015-10-11T09:26:33.618Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5742 10:28:55.97M 2015-10-11T09:26:33.818Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.785 1503.5752 10:28:56.19M 2015-10-11T09:26:34.023Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.702 34.786 1503.5757 10:28:56.38M 2015-10-11T09:26:34.228Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.712 34.795 1503.5870 10:28:56.58M 2015-10-11T09:26:34.428Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.713 34.796 1503.5869 10:28:56.78M 2015-10-11T09:26:34.633Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.713 34.797 1503.5869 10:28:57.00M 2015-10-11T09:26:34.833Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.714 34.797 1503.5865 10:28:57.20M 2015-10-11T09:26:35.038Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.798 1503.5874 10:28:57.40M 2015-10-11T09:26:35.243Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5874 10:28:57.60M 2015-10-11T09:26:35.443Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.783 1503.5696 10:28:57.80M 2015-10-11T09:26:35.648Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5692 10:28:58.01M 2015-10-11T09:26:35.853Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5685 10:28:58.22M 2015-10-11T09:26:36.053Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5675 10:28:58.42M 2015-10-11T09:26:36.258Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5680 10:28:58.61M 2015-10-11T09:26:36.458Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.698 34.784 1503.5673 10:28:58.81M 2015-10-11T09:26:36.678Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5743 10:28:59.03M 2015-10-11T09:26:36.863Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5747 10:28:59.25M 2015-10-11T09:26:37.068Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5734 10:28:59.43M 2015-10-11T09:26:37.273Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.699 34.786 1503.5659 10:28:59.63M 2015-10-11T09:26:37.473Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.699 34.785 1503.5654 10:28:59.83M 2015-10-11T09:26:37.678Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.698 34.784 1503.5649 10:29:00.05M 2015-10-11T09:26:37.898Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.785 1503.5658 10:29:00.24M 2015-10-11T09:26:38.083Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.786 1503.5659 10:29:00.44M 2015-10-11T09:26:38.283Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.787 1503.5676 10:29:00.64M 2015-10-11T09:26:38.488Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5696 10:29:00.84M 2015-10-11T09:26:38.693Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5718 10:29:01.06M 2015-10-11T09:26:38.898Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5728 10:29:01.26M 2015-10-11T09:26:39.098Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.713 34.797 1503.5841 10:29:01.46M 2015-10-11T09:26:39.298Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.714 34.799 1503.5858 10:29:01.66M 2015-10-11T09:26:39.503Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.716 34.800 1503.5872 10:29:01.85M 2015-10-11T09:26:39.708Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.717 34.801 1503.5879 10:29:02.07M 2015-10-11T09:26:39.939Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.717 34.801 1503.5883 10:29:02.27M 2015-10-11T09:26:40.113Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.717 34.801 1503.5887 10:29:02.47M 2015-10-11T09:26:40.318Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.717 34.801 1503.5886 10:29:02.67M 2015-10-11T09:26:40.518Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.717 34.801 1503.5895 10:29:02.87M 2015-10-11T09:26:40.723Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.717 34.801 1503.5894 10:29:03.09M 2015-10-11T09:26:40.923Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5796 10:29:03.29M 2015-10-11T09:26:41.143Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5782 10:29:03.49M 2015-10-11T09:26:41.333Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5796 10:29:03.70M 2015-10-11T09:26:41.538Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.710 34.794 1503.5813 10:29:03.89M 2015-10-11T09:26:41.738Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5779 10:29:04.11M 2015-10-11T09:26:41.943Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.707 34.793 1503.5763 10:29:04.30M 2015-10-11T09:26:42.143Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.704 34.794 1503.5646 10:29:04.50M 2015-10-11T09:26:42.348Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.705 34.794 1503.5653 10:29:04.70M 2015-10-11T09:26:42.553Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.706 34.795 1503.5662 10:29:04.90M 2015-10-11T09:26:42.753Z|I-OCEAN7-304-XXXX| 24.74 13.980 41.710 34.799 1503.5709 10:29:05.12M 2015-10-11T09:26:42.958Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.710 34.799 1503.5713 10:29:05.32M 2015-10-11T09:26:43.178Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.710 34.799 1503.5710 10:29:05.52M 2015-10-11T09:26:43.363Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.702 34.791 1503.5619 10:29:05.72M 2015-10-11T09:26:43.563Z|I-OCEAN7-304-XXXX| 24.72 13.980 41.701 34.791 1503.5618 10:29:05.92M 2015-10-11T09:26:43.768Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.701 34.790 1503.5621 10:29:06.14M 2015-10-11T09:26:43.973Z|I-OCEAN7-304-XXXX| 24.72 13.981 41.701 34.789 1503.5634 10:29:06.34M 2015-10-11T09:26:44.173Z|I-OCEAN7-304-XXXX| 24.68 13.981 41.701 34.789 1503.5640 10:29:06.53M 2015-10-11T09:26:44.373Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.789 1503.5652 10:29:06.73M 2015-10-11T09:26:44.578Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.701 34.789 1503.5668 10:29:06.93M 2015-10-11T09:26:44.783Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.702 34.789 1503.5677 10:29:07.15M 2015-10-11T09:26:44.988Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5748 10:29:07.35M 2015-10-11T09:26:45.188Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5764 10:29:07.55M 2015-10-11T09:26:45.393Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.795 1503.5771 10:29:07.75M 2015-10-11T09:26:45.613Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5763 10:29:07.95M 2015-10-11T09:26:45.798Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5763 10:29:08.18M 2015-10-11T09:26:46.003Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5757 10:29:08.36M 2015-10-11T09:26:46.203Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5752 10:29:08.56M 2015-10-11T09:26:46.408Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5754 10:29:08.76M 2015-10-11T09:26:46.613Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5748 10:29:08.96M 2015-10-11T09:26:46.813Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5757 10:29:09.18M 2015-10-11T09:26:47.018Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5736 10:29:09.38M 2015-10-11T09:26:47.218Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5730 10:29:09.58M 2015-10-11T09:26:47.424Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5728 10:29:09.78M 2015-10-11T09:26:47.628Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.789 1503.5719 10:29:10.00M 2015-10-11T09:26:47.828Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5719 10:29:10.20M 2015-10-11T09:26:48.028Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5717 10:29:10.39M 2015-10-11T09:26:48.233Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5715 10:29:10.59M 2015-10-11T09:26:48.439Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5707 10:29:10.79M 2015-10-11T09:26:48.644Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5712 10:29:11.01M 2015-10-11T09:26:48.844Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5714 10:29:11.21M 2015-10-11T09:26:49.044Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5725 10:29:11.41M 2015-10-11T09:26:49.249Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5730 10:29:11.61M 2015-10-11T09:26:49.454Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5730 10:29:11.81M 2015-10-11T09:26:49.654Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5736 10:29:12.02M 2015-10-11T09:26:49.854Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5741 10:29:12.22M 2015-10-11T09:26:50.079Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.708 34.794 1503.5751 10:29:12.42M 2015-10-11T09:26:50.259Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.708 34.794 1503.5760 10:29:12.64M 2015-10-11T09:26:50.469Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.795 1503.5765 10:29:12.82M 2015-10-11T09:26:50.674Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.797 1503.5785 10:29:13.04M 2015-10-11T09:26:50.874Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5708 10:29:13.24M 2015-10-11T09:26:51.074Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5707 10:29:13.44M 2015-10-11T09:26:51.279Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5702 10:29:13.64M 2015-10-11T09:26:51.484Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5691 10:29:13.84M 2015-10-11T09:26:51.689Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5717 10:29:14.06M 2015-10-11T09:26:51.889Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5723 10:29:14.25M 2015-10-11T09:26:52.094Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5737 10:29:14.45M 2015-10-11T09:26:52.294Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5750 10:29:14.65M 2015-10-11T09:26:52.499Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5732 10:29:14.85M 2015-10-11T09:26:52.699Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5736 10:29:15.07M 2015-10-11T09:26:52.904Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5743 10:29:15.27M 2015-10-11T09:26:53.109Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5719 10:29:15.47M 2015-10-11T09:26:53.309Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5715 10:29:15.67M 2015-10-11T09:26:53.514Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.790 1503.5728 10:29:15.86M 2015-10-11T09:26:53.714Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5732 10:29:16.09M 2015-10-11T09:26:53.919Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5735 10:29:16.28M 2015-10-11T09:26:54.124Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5725 10:29:16.48M 2015-10-11T09:26:54.339Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.791 1503.5720 10:29:16.68M 2015-10-11T09:26:54.544Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.792 1503.5715 10:29:16.88M 2015-10-11T09:26:54.729Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.706 34.793 1503.5718 10:29:17.11M 2015-10-11T09:26:54.934Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5731 10:29:17.30M 2015-10-11T09:26:55.139Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.794 1503.5740 10:29:17.50M 2015-10-11T09:26:55.339Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.708 34.795 1503.5746 10:29:17.70M 2015-10-11T09:26:55.544Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.707 34.794 1503.5739 10:29:17.90M 2015-10-11T09:26:55.749Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.707 34.794 1503.5740 10:29:18.11M 2015-10-11T09:26:55.949Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.708 34.795 1503.5743 10:29:18.31M 2015-10-11T09:26:56.154Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.708 34.795 1503.5747 10:29:18.51M 2015-10-11T09:26:56.354Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.709 34.796 1503.5753 10:29:18.71M 2015-10-11T09:26:56.559Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.710 34.796 1503.5760 10:29:18.91M 2015-10-11T09:26:56.764Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.710 34.796 1503.5758 10:29:19.13M 2015-10-11T09:26:56.964Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.710 34.797 1503.5767 10:29:19.33M 2015-10-11T09:26:57.169Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5697 10:29:19.53M 2015-10-11T09:26:57.369Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5719 10:29:19.73M 2015-10-11T09:26:57.574Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5742 10:29:19.92M 2015-10-11T09:26:57.779Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5756 10:29:20.14M 2015-10-11T09:26:57.979Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5760 10:29:20.34M 2015-10-11T09:26:58.184Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5765 10:29:20.54M 2015-10-11T09:26:58.389Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.794 1503.5764 10:29:20.74M 2015-10-11T09:26:58.589Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5759 10:29:20.94M 2015-10-11T09:26:58.819Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5764 10:29:21.16M 2015-10-11T09:26:59.014Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5754 10:29:21.36M 2015-10-11T09:26:59.199Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.792 1503.5754 10:29:21.57M 2015-10-11T09:26:59.404Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5743 10:29:21.76M 2015-10-11T09:26:59.604Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5721 10:29:21.96M 2015-10-11T09:26:59.809Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5715 10:29:22.17M 2015-10-11T09:27:00.009Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5707 10:29:22.37M 2015-10-11T09:27:00.219Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5698 10:29:22.57M 2015-10-11T09:27:00.414Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.788 1503.5690 10:29:22.77M 2015-10-11T09:27:00.619Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5675 10:29:22.97M 2015-10-11T09:27:00.824Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5679 10:29:23.19M 2015-10-11T09:27:01.024Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.787 1503.5680 10:29:23.39M 2015-10-11T09:27:01.229Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5693 10:29:23.59M 2015-10-11T09:27:01.434Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5706 10:29:23.79M 2015-10-11T09:27:01.634Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5725 10:29:24.01M 2015-10-11T09:27:01.839Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5729 10:29:24.20M 2015-10-11T09:27:02.039Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5734 10:29:24.40M 2015-10-11T09:27:02.244Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5726 10:29:24.60M 2015-10-11T09:27:02.459Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5717 10:29:24.80M 2015-10-11T09:27:02.649Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5720 10:29:25.02M 2015-10-11T09:27:02.849Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5718 10:29:25.22M 2015-10-11T09:27:03.054Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5717 10:29:25.42M 2015-10-11T09:27:03.259Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5709 10:29:25.62M 2015-10-11T09:27:03.479Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.784 1503.5677 10:29:25.82M 2015-10-11T09:27:03.664Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.784 1503.5677 10:29:26.05M 2015-10-11T09:27:03.869Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.784 1503.5676 10:29:26.23M 2015-10-11T09:27:04.069Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5686 10:29:26.43M 2015-10-11T09:27:04.274Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5687 10:29:26.63M 2015-10-11T09:27:04.479Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5696 10:29:26.83M 2015-10-11T09:27:04.679Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.792 1503.5760 10:29:27.05M 2015-10-11T09:27:04.884Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5765 10:29:27.25M 2015-10-11T09:27:05.099Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.709 34.795 1503.5779 10:29:27.45M 2015-10-11T09:27:05.289Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5789 10:29:27.65M 2015-10-11T09:27:05.489Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.712 34.798 1503.5801 10:29:27.85M 2015-10-11T09:27:05.694Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.713 34.799 1503.5809 10:29:28.06M 2015-10-11T09:27:05.899Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.714 34.800 1503.5817 10:29:28.26M 2015-10-11T09:27:06.099Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.715 34.801 1503.5828 10:29:28.46M 2015-10-11T09:27:06.304Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.715 34.801 1503.5823 10:29:28.66M 2015-10-11T09:27:06.505Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.714 34.800 1503.5815 10:29:28.86M 2015-10-11T09:27:06.709Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.713 34.799 1503.5811 10:29:29.08M 2015-10-11T09:27:06.914Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.713 34.799 1503.5800 10:29:29.28M 2015-10-11T09:27:07.119Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.711 34.797 1503.5790 10:29:29.48M 2015-10-11T09:27:07.319Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.711 34.797 1503.5782 10:29:29.68M 2015-10-11T09:27:07.519Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.797 1503.5770 10:29:29.87M 2015-10-11T09:27:07.739Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5763 10:29:30.09M 2015-10-11T09:27:07.944Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5767 10:29:30.30M 2015-10-11T09:27:08.129Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5752 10:29:30.51M 2015-10-11T09:27:08.334Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5742 10:29:30.69M 2015-10-11T09:27:08.541Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.698 34.784 1503.5648 10:29:30.89M 2015-10-11T09:27:08.740Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.697 34.784 1503.5645 10:29:31.11M 2015-10-11T09:27:08.945Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.697 34.783 1503.5645 10:29:31.31M 2015-10-11T09:27:09.145Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.788 1503.5693 10:29:31.51M 2015-10-11T09:27:09.349Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.789 1503.5698 10:29:31.71M 2015-10-11T09:27:09.554Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5714 10:29:31.91M 2015-10-11T09:27:09.754Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5729 10:29:32.13M 2015-10-11T09:27:09.959Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5740 10:29:32.32M 2015-10-11T09:27:10.164Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5745 10:29:32.52M 2015-10-11T09:27:10.369Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5762 10:29:32.72M 2015-10-11T09:27:10.569Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5773 10:29:32.92M 2015-10-11T09:27:10.769Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.795 1503.5773 10:29:33.14M 2015-10-11T09:27:10.979Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.795 1503.5786 10:29:33.34M 2015-10-11T09:27:11.174Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.796 1503.5790 10:29:33.54M 2015-10-11T09:27:11.380Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.711 34.797 1503.5789 10:29:33.74M 2015-10-11T09:27:11.585Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.797 1503.5804 10:29:33.94M 2015-10-11T09:27:11.785Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.794 1503.5769 10:29:34.15M 2015-10-11T09:27:11.990Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5801 10:29:34.35M 2015-10-11T09:27:12.190Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.714 34.799 1503.5837 10:29:34.55M 2015-10-11T09:27:12.410Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.713 34.798 1503.5840 10:29:34.75M 2015-10-11T09:27:12.600Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.797 1503.5841 10:29:34.96M 2015-10-11T09:27:12.799Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.712 34.797 1503.5829 10:29:35.17M 2015-10-11T09:27:13.004Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.711 34.797 1503.5818 10:29:35.37M 2015-10-11T09:27:13.205Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.797 1503.5811 10:29:35.57M 2015-10-11T09:27:13.410Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5779 10:29:35.77M 2015-10-11T09:27:13.610Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.793 1503.5779 10:29:35.96M 2015-10-11T09:27:13.821Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.707 34.792 1503.5782 10:29:36.18M 2015-10-11T09:27:14.020Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5771 10:29:36.38M 2015-10-11T09:27:14.220Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5778 10:29:36.58M 2015-10-11T09:27:14.425Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5769 10:29:36.78M 2015-10-11T09:27:14.630Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5767 10:29:37.00M 2015-10-11T09:27:14.835Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5770 10:29:37.20M 2015-10-11T09:27:15.035Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5769 10:29:37.40M 2015-10-11T09:27:15.240Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5764 10:29:37.60M 2015-10-11T09:27:15.440Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5765 10:29:37.80M 2015-10-11T09:27:15.645Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5756 10:29:38.01M 2015-10-11T09:27:15.845Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5760 10:29:38.21M 2015-10-11T09:27:16.050Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5759 10:29:38.41M 2015-10-11T09:27:16.255Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5767 10:29:38.61M 2015-10-11T09:27:16.455Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5770 10:29:38.81M 2015-10-11T09:27:16.660Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.793 1503.5773 10:29:39.03M 2015-10-11T09:27:16.880Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5782 10:29:39.23M 2015-10-11T09:27:17.065Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5743 10:29:39.44M 2015-10-11T09:27:17.270Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5736 10:29:39.63M 2015-10-11T09:27:17.470Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5728 10:29:39.83M 2015-10-11T09:27:17.675Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5770 10:29:40.04M 2015-10-11T09:27:17.880Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5748 10:29:40.24M 2015-10-11T09:27:18.080Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5725 10:29:40.44M 2015-10-11T09:27:18.285Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5720 10:29:40.64M 2015-10-11T09:27:18.485Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.793 1503.5718 10:29:40.84M 2015-10-11T09:27:18.690Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5717 10:29:41.06M 2015-10-11T09:27:18.895Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5723 10:29:41.26M 2015-10-11T09:27:19.099Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.795 1503.5756 10:29:41.46M 2015-10-11T09:27:19.295Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.795 1503.5759 10:29:41.66M 2015-10-11T09:27:19.503Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5758 10:29:41.85M 2015-10-11T09:27:19.705Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5756 10:29:42.07M 2015-10-11T09:27:19.910Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.795 1503.5746 10:29:42.27M 2015-10-11T09:27:20.110Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.796 1503.5757 10:29:42.47M 2015-10-11T09:27:20.315Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.793 1503.5724 10:29:42.67M 2015-10-11T09:27:20.515Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.706 34.793 1503.5708 10:29:42.87M 2015-10-11T09:27:20.720Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5724 10:29:43.09M 2015-10-11T09:27:20.920Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5729 10:29:43.29M 2015-10-11T09:27:21.125Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5734 10:29:43.49M 2015-10-11T09:27:21.345Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5748 10:29:43.69M 2015-10-11T09:27:21.530Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.793 1503.5745 10:29:43.90M 2015-10-11T09:27:21.735Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5736 10:29:44.10M 2015-10-11T09:27:21.935Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.797 1503.5804 10:29:44.30M 2015-10-11T09:27:22.142Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.712 34.797 1503.5807 10:29:44.50M 2015-10-11T09:27:22.345Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.711 34.797 1503.5815 10:29:44.70M 2015-10-11T09:27:22.545Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.712 34.797 1503.5818 10:29:44.90M 2015-10-11T09:27:22.750Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.797 1503.5820 10:29:45.12M 2015-10-11T09:27:22.955Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.796 1503.5829 10:29:45.32M 2015-10-11T09:27:23.155Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.713 34.797 1503.5842 10:29:45.52M 2015-10-11T09:27:23.360Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.713 34.797 1503.5852 10:29:45.72M 2015-10-11T09:27:23.579Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.699 34.784 1503.5707 10:29:45.92M 2015-10-11T09:27:23.765Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.698 34.783 1503.5697 10:29:46.13M 2015-10-11T09:27:23.979Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.700 34.785 1503.5721 10:29:46.33M 2015-10-11T09:27:24.170Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.786 1503.5732 10:29:46.53M 2015-10-11T09:27:24.375Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5740 10:29:46.73M 2015-10-11T09:27:24.575Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.788 1503.5741 10:29:46.93M 2015-10-11T09:27:24.780Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5741 10:29:47.15M 2015-10-11T09:27:24.985Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5726 10:29:47.35M 2015-10-11T09:27:25.185Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5721 10:29:47.55M 2015-10-11T09:27:25.419Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5747 10:29:47.75M 2015-10-11T09:27:25.595Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5753 10:29:47.95M 2015-10-11T09:27:25.810Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5754 10:29:48.17M 2015-10-11T09:27:25.995Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5760 10:29:48.38M 2015-10-11T09:27:26.219Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5776 10:29:48.56M 2015-10-11T09:27:26.410Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.712 34.798 1503.5786 10:29:48.76M 2015-10-11T09:27:26.605Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.715 34.801 1503.5826 10:29:48.96M 2015-10-11T09:27:26.810Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5721 10:29:49.18M 2015-10-11T09:27:27.010Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5715 10:29:49.38M 2015-10-11T09:27:27.215Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.792 1503.5710 10:29:49.58M 2015-10-11T09:27:27.423Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5707 10:29:49.78M 2015-10-11T09:27:27.622Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.704 34.791 1503.5690 10:29:49.97M 2015-10-11T09:27:27.825Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5691 10:29:50.19M 2015-10-11T09:27:28.030Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5696 10:29:50.39M 2015-10-11T09:27:28.230Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.791 1503.5699 10:29:50.59M 2015-10-11T09:27:28.430Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5703 10:29:50.79M 2015-10-11T09:27:28.635Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.792 1503.5702 10:29:51.01M 2015-10-11T09:27:28.840Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.705 34.792 1503.5703 10:29:51.21M 2015-10-11T09:27:29.045Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.706 34.793 1503.5710 10:29:51.41M 2015-10-11T09:27:29.245Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5724 10:29:51.61M 2015-10-11T09:27:29.450Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.793 1503.5726 10:29:51.80M 2015-10-11T09:27:29.650Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.793 1503.5730 10:29:52.02M 2015-10-11T09:27:29.855Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5730 10:29:52.22M 2015-10-11T09:27:30.063Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.707 34.794 1503.5728 10:29:52.42M 2015-10-11T09:27:30.275Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.707 34.794 1503.5728 10:29:52.62M 2015-10-11T09:27:30.465Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5723 10:29:52.83M 2015-10-11T09:27:30.670Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.794 1503.5724 10:29:53.04M 2015-10-11T09:27:30.870Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.707 34.794 1503.5725 10:29:53.24M 2015-10-11T09:27:31.075Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.706 34.793 1503.5714 10:29:53.44M 2015-10-11T09:27:31.270Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5702 10:29:53.64M 2015-10-11T09:27:31.480Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.705 34.792 1503.5697 10:29:53.83M 2015-10-11T09:27:31.680Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.791 1503.5698 10:29:54.05M 2015-10-11T09:27:31.885Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5703 10:29:54.25M 2015-10-11T09:27:32.090Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5714 10:29:54.45M 2015-10-11T09:27:32.299Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5712 10:29:54.65M 2015-10-11T09:27:32.495Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.792 1503.5723 10:29:54.85M 2015-10-11T09:27:32.695Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.792 1503.5724 10:29:55.07M 2015-10-11T09:27:32.901Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5728 10:29:55.27M 2015-10-11T09:27:33.113Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5732 10:29:55.46M 2015-10-11T09:27:33.306Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5739 10:29:55.66M 2015-10-11T09:27:33.511Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5745 10:29:55.86M 2015-10-11T09:27:33.711Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5752 10:29:56.08M 2015-10-11T09:27:33.915Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5743 10:29:56.28M 2015-10-11T09:27:34.120Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5748 10:29:56.48M 2015-10-11T09:27:34.320Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5767 10:29:56.68M 2015-10-11T09:27:34.521Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.793 1503.5779 10:29:56.88M 2015-10-11T09:27:34.746Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5789 10:29:57.09M 2015-10-11T09:27:34.931Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.708 34.792 1503.5795 10:29:57.31M 2015-10-11T09:27:35.136Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.707 34.792 1503.5795 10:29:57.49M 2015-10-11T09:27:35.339Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.707 34.791 1503.5782 10:29:57.70M 2015-10-11T09:27:35.541Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.793 1503.5795 10:29:57.89M 2015-10-11T09:27:35.745Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.793 1503.5797 10:29:58.11M 2015-10-11T09:27:35.945Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5787 10:29:58.31M 2015-10-11T09:27:36.146Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5781 10:29:58.51M 2015-10-11T09:27:36.351Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5778 10:29:58.71M 2015-10-11T09:27:36.556Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5778 10:29:58.91M 2015-10-11T09:27:36.756Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5776 10:29:59.13M 2015-10-11T09:27:36.961Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.794 1503.5776 10:29:59.32M 2015-10-11T09:27:37.161Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5767 10:29:59.52M 2015-10-11T09:27:37.379Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5743 10:29:59.72M 2015-10-11T09:27:37.566Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5741 10:29:59.92M 2015-10-11T09:27:37.771Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5751 10:30:00.14M 2015-10-11T09:27:37.976Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.795 1503.5753 10:30:00.34M 2015-10-11T09:27:38.181Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.795 1503.5752 10:30:00.54M 2015-10-11T09:27:38.419Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5752 10:30:00.74M 2015-10-11T09:27:38.619Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5760 10:30:00.94M 2015-10-11T09:27:38.786Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.795 1503.5773 10:30:01.16M 2015-10-11T09:27:38.991Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5786 10:30:01.36M 2015-10-11T09:27:39.211Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5780 10:30:01.55M 2015-10-11T09:27:39.396Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5781 10:30:01.77M 2015-10-11T09:27:39.601Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.795 1503.5795 10:30:01.95M 2015-10-11T09:27:39.806Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5793 10:30:02.17M 2015-10-11T09:27:40.006Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5793 10:30:02.37M 2015-10-11T09:27:40.219Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5792 10:30:02.57M 2015-10-11T09:27:40.416Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.792 1503.5791 10:30:02.77M 2015-10-11T09:27:40.616Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5778 10:30:02.97M 2015-10-11T09:27:40.821Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5759 10:30:03.19M 2015-10-11T09:27:41.021Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5735 10:30:03.39M 2015-10-11T09:27:41.226Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.788 1503.5732 10:30:03.59M 2015-10-11T09:27:41.426Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5768 10:30:03.79M 2015-10-11T09:27:41.631Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5770 10:30:04.00M 2015-10-11T09:27:41.836Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5760 10:30:04.20M 2015-10-11T09:27:42.036Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5775 10:30:04.40M 2015-10-11T09:27:42.241Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5789 10:30:04.60M 2015-10-11T09:27:42.441Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.793 1503.5803 10:30:04.80M 2015-10-11T09:27:42.646Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.794 1503.5807 10:30:05.02M 2015-10-11T09:27:42.851Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5814 10:30:05.22M 2015-10-11T09:27:43.051Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.794 1503.5826 10:30:05.42M 2015-10-11T09:27:43.256Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.713 34.797 1503.5864 10:30:05.62M 2015-10-11T09:27:43.462Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.713 34.797 1503.5859 10:30:05.82M 2015-10-11T09:27:43.676Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5806 10:30:06.03M 2015-10-11T09:27:43.866Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5789 10:30:06.25M 2015-10-11T09:27:44.066Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5778 10:30:06.43M 2015-10-11T09:27:44.271Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5765 10:30:06.63M 2015-10-11T09:27:44.471Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5753 10:30:06.83M 2015-10-11T09:27:44.676Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.699 34.784 1503.5681 10:30:07.05M 2015-10-11T09:27:44.876Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5726 10:30:07.25M 2015-10-11T09:27:45.081Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5734 10:30:07.44M 2015-10-11T09:27:45.299Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5756 10:30:07.64M 2015-10-11T09:27:45.486Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5785 10:30:07.84M 2015-10-11T09:27:45.699Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5798 10:30:08.06M 2015-10-11T09:27:45.896Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5807 10:30:08.26M 2015-10-11T09:27:46.096Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.794 1503.5808 10:30:08.46M 2015-10-11T09:27:46.296Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5809 10:30:08.66M 2015-10-11T09:27:46.506Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.795 1503.5812 10:30:08.85M 2015-10-11T09:27:46.706Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.711 34.795 1503.5831 10:30:09.08M 2015-10-11T09:27:46.906Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.711 34.795 1503.5831 10:30:09.28M 2015-10-11T09:27:47.111Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.711 34.795 1503.5830 10:30:09.47M 2015-10-11T09:27:47.316Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5826 10:30:09.68M 2015-10-11T09:27:47.521Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5828 10:30:09.87M 2015-10-11T09:27:47.721Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.711 34.795 1503.5836 10:30:10.09M 2015-10-11T09:27:47.926Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.711 34.795 1503.5844 10:30:10.29M 2015-10-11T09:27:48.146Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.795 1503.5841 10:30:10.49M 2015-10-11T09:27:48.331Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.712 34.797 1503.5806 10:30:10.71M 2015-10-11T09:27:48.536Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5806 10:30:10.89M 2015-10-11T09:27:48.736Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.795 1503.5803 10:30:11.11M 2015-10-11T09:27:48.941Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5804 10:30:11.31M 2015-10-11T09:27:49.142Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.794 1503.5796 10:30:11.50M 2015-10-11T09:27:49.346Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5780 10:30:11.70M 2015-10-11T09:27:49.551Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5768 10:30:11.90M 2015-10-11T09:27:49.751Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5748 10:30:12.12M 2015-10-11T09:27:49.956Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5746 10:30:12.32M 2015-10-11T09:27:50.161Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5743 10:30:12.52M 2015-10-11T09:27:50.361Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.792 1503.5754 10:30:12.72M 2015-10-11T09:27:50.566Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.792 1503.5747 10:30:12.92M 2015-10-11T09:27:50.766Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5739 10:30:13.14M 2015-10-11T09:27:50.971Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5741 10:30:13.34M 2015-10-11T09:27:51.179Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5741 10:30:13.54M 2015-10-11T09:27:51.376Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5730 10:30:13.74M 2015-10-11T09:27:51.581Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5734 10:30:13.93M 2015-10-11T09:27:51.782Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.704 34.790 1503.5734 10:30:14.15M 2015-10-11T09:27:51.986Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5731 10:30:14.35M 2015-10-11T09:27:52.191Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.790 1503.5734 10:30:14.55M 2015-10-11T09:27:52.391Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.790 1503.5731 10:30:14.75M 2015-10-11T09:27:52.611Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5726 10:30:14.95M 2015-10-11T09:27:52.796Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5721 10:30:15.18M 2015-10-11T09:27:53.019Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5719 10:30:15.37M 2015-10-11T09:27:53.206Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.706 34.792 1503.5762 10:30:15.57M 2015-10-11T09:27:53.406Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.706 34.792 1503.5745 10:30:15.76M 2015-10-11T09:27:53.611Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5726 10:30:15.96M 2015-10-11T09:27:53.811Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.704 34.790 1503.5718 10:30:16.18M 2015-10-11T09:27:54.016Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5706 10:30:16.38M 2015-10-11T09:27:54.221Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5721 10:30:16.58M 2015-10-11T09:27:54.421Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5723 10:30:16.78M 2015-10-11T09:27:54.626Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5730 10:30:17.00M 2015-10-11T09:27:54.826Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5735 10:30:17.20M 2015-10-11T09:27:55.031Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5736 10:30:17.39M 2015-10-11T09:27:55.236Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5729 10:30:17.59M 2015-10-11T09:27:55.436Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5720 10:30:17.80M 2015-10-11T09:27:55.641Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5715 10:30:18.01M 2015-10-11T09:27:55.846Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5709 10:30:18.21M 2015-10-11T09:27:56.046Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5710 10:30:18.41M 2015-10-11T09:27:56.246Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5713 10:30:18.61M 2015-10-11T09:27:56.451Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5721 10:30:18.81M 2015-10-11T09:27:56.656Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5726 10:30:19.03M 2015-10-11T09:27:56.857Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5735 10:30:19.23M 2015-10-11T09:27:57.081Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5736 10:30:19.43M 2015-10-11T09:27:57.261Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.790 1503.5729 10:30:19.64M 2015-10-11T09:27:57.466Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5728 10:30:19.82M 2015-10-11T09:27:57.666Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5728 10:30:20.04M 2015-10-11T09:27:57.876Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5731 10:30:20.24M 2015-10-11T09:27:58.099Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5740 10:30:20.44M 2015-10-11T09:27:58.282Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5739 10:30:20.64M 2015-10-11T09:27:58.482Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5745 10:30:20.84M 2015-10-11T09:27:58.682Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.793 1503.5743 10:30:21.06M 2015-10-11T09:27:58.887Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.794 1503.5736 10:30:21.25M 2015-10-11T09:27:59.092Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5737 10:30:21.46M 2015-10-11T09:27:59.297Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5734 10:30:21.66M 2015-10-11T09:27:59.497Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.793 1503.5730 10:30:21.85M 2015-10-11T09:27:59.699Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.793 1503.5735 10:30:22.07M 2015-10-11T09:27:59.903Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5737 10:30:22.27M 2015-10-11T09:28:00.107Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5737 10:30:22.47M 2015-10-11T09:28:00.312Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.704 34.790 1503.5730 10:30:22.67M 2015-10-11T09:28:00.512Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5723 10:30:22.87M 2015-10-11T09:28:00.739Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5699 10:30:23.09M 2015-10-11T09:28:00.922Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.788 1503.5708 10:30:23.29M 2015-10-11T09:28:01.122Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.788 1503.5724 10:30:23.48M 2015-10-11T09:28:01.327Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.703 34.789 1503.5737 10:30:23.68M 2015-10-11T09:28:01.542Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.704 34.789 1503.5741 10:30:23.88M 2015-10-11T09:28:01.732Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5753 10:30:24.12M 2015-10-11T09:28:01.937Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.706 34.790 1503.5770 10:30:24.30M 2015-10-11T09:28:02.137Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.791 1503.5778 10:30:24.50M 2015-10-11T09:28:02.342Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5787 10:30:24.70M 2015-10-11T09:28:02.542Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5785 10:30:24.90M 2015-10-11T09:28:02.747Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5779 10:30:25.12M 2015-10-11T09:28:02.947Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5764 10:30:25.32M 2015-10-11T09:28:03.152Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5764 10:30:25.51M 2015-10-11T09:28:03.352Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5768 10:30:25.71M 2015-10-11T09:28:03.557Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5778 10:30:25.91M 2015-10-11T09:28:03.762Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5774 10:30:26.13M 2015-10-11T09:28:03.962Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5770 10:30:26.33M 2015-10-11T09:28:04.167Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.790 1503.5764 10:30:26.53M 2015-10-11T09:28:04.372Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5767 10:30:26.73M 2015-10-11T09:28:04.577Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5753 10:30:26.93M 2015-10-11T09:28:04.777Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5748 10:30:27.15M 2015-10-11T09:28:04.977Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5743 10:30:27.34M 2015-10-11T09:28:05.182Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5750 10:30:27.54M 2015-10-11T09:28:05.387Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5751 10:30:27.74M 2015-10-11T09:28:05.587Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5712 10:30:27.94M 2015-10-11T09:28:05.792Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5718 10:30:28.16M 2015-10-11T09:28:06.012Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.787 1503.5717 10:30:28.36M 2015-10-11T09:28:06.197Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5721 10:30:28.58M 2015-10-11T09:28:06.402Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.793 1503.5791 10:30:28.76M 2015-10-11T09:28:06.607Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.793 1503.5785 10:30:28.96M 2015-10-11T09:28:06.807Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.792 1503.5779 10:30:29.18M 2015-10-11T09:28:07.007Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5762 10:30:29.38M 2015-10-11T09:28:07.212Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5745 10:30:29.57M 2015-10-11T09:28:07.417Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5731 10:30:29.77M 2015-10-11T09:28:07.623Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5789 10:30:29.97M 2015-10-11T09:28:07.859Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5785 10:30:30.19M 2015-10-11T09:28:08.022Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.796 1503.5791 10:30:30.39M 2015-10-11T09:28:08.227Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.711 34.797 1503.5800 10:30:30.59M 2015-10-11T09:28:08.432Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.712 34.798 1503.5801 10:30:30.79M 2015-10-11T09:28:08.632Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.713 34.798 1503.5813 10:30:31.01M 2015-10-11T09:28:08.837Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.714 34.799 1503.5825 10:30:31.20M 2015-10-11T09:28:09.037Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.714 34.799 1503.5829 10:30:31.40M 2015-10-11T09:28:09.242Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5692 10:30:31.60M 2015-10-11T09:28:09.447Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5675 10:30:31.80M 2015-10-11T09:28:09.647Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5707 10:30:32.02M 2015-10-11T09:28:09.852Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5729 10:30:32.22M 2015-10-11T09:28:10.052Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5750 10:30:32.42M 2015-10-11T09:28:10.257Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5793 10:30:32.62M 2015-10-11T09:28:10.482Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5796 10:30:32.82M 2015-10-11T09:28:10.662Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5801 10:30:33.05M 2015-10-11T09:28:10.867Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.710 34.795 1503.5819 10:30:33.23M 2015-10-11T09:28:11.072Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5798 10:30:33.44M 2015-10-11T09:28:11.272Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5803 10:30:33.63M 2015-10-11T09:28:11.477Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5804 10:30:33.83M 2015-10-11T09:28:11.682Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.791 1503.5796 10:30:34.05M 2015-10-11T09:28:11.882Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.706 34.791 1503.5795 10:30:34.25M 2015-10-11T09:28:12.087Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5775 10:30:34.45M 2015-10-11T09:28:12.287Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5743 10:30:34.65M 2015-10-11T09:28:12.492Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.786 1503.5709 10:30:34.85M 2015-10-11T09:28:12.699Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.701 34.786 1503.5709 10:30:35.07M 2015-10-11T09:28:12.897Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5693 10:30:35.27M 2015-10-11T09:28:13.102Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.786 1503.5685 10:30:35.46M 2015-10-11T09:28:13.302Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.701 34.787 1503.5693 10:30:35.66M 2015-10-11T09:28:13.503Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5699 10:30:35.86M 2015-10-11T09:28:13.707Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5704 10:30:36.08M 2015-10-11T09:28:13.912Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5714 10:30:36.28M 2015-10-11T09:28:14.117Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5709 10:30:36.48M 2015-10-11T09:28:14.317Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5701 10:30:36.68M 2015-10-11T09:28:14.522Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5697 10:30:36.88M 2015-10-11T09:28:14.722Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5698 10:30:37.10M 2015-10-11T09:28:14.943Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5704 10:30:37.30M 2015-10-11T09:28:15.127Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.792 1503.5707 10:30:37.51M 2015-10-11T09:28:15.339Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.792 1503.5708 10:30:37.69M 2015-10-11T09:28:15.537Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5707 10:30:37.89M 2015-10-11T09:28:15.743Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.788 1503.5657 10:30:38.11M 2015-10-11T09:28:15.942Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.702 34.789 1503.5671 10:30:38.31M 2015-10-11T09:28:16.147Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.789 1503.5681 10:30:38.51M 2015-10-11T09:28:16.352Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.790 1503.5685 10:30:38.71M 2015-10-11T09:28:16.552Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.791 1503.5685 10:30:38.91M 2015-10-11T09:28:16.757Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.791 1503.5696 10:30:39.13M 2015-10-11T09:28:16.957Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.791 1503.5701 10:30:39.33M 2015-10-11T09:28:17.162Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.791 1503.5696 10:30:39.52M 2015-10-11T09:28:17.363Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5698 10:30:39.72M 2015-10-11T09:28:17.579Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5685 10:30:39.92M 2015-10-11T09:28:17.772Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.697 34.784 1503.5632 10:30:40.14M 2015-10-11T09:28:17.979Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.696 34.783 1503.5620 10:30:40.34M 2015-10-11T09:28:18.177Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.696 34.783 1503.5616 10:30:40.54M 2015-10-11T09:28:18.377Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.696 34.783 1503.5623 10:30:40.74M 2015-10-11T09:28:18.619Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.696 34.783 1503.5635 10:30:40.93M 2015-10-11T09:28:18.783Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.697 34.783 1503.5645 10:30:41.16M 2015-10-11T09:28:18.987Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.698 34.784 1503.5657 10:30:41.35M 2015-10-11T09:28:19.192Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.784 1503.5673 10:30:41.55M 2015-10-11T09:28:19.407Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.785 1503.5671 10:30:41.75M 2015-10-11T09:28:19.597Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.784 1503.5673 10:30:41.97M 2015-10-11T09:28:19.802Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5686 10:30:42.17M 2015-10-11T09:28:20.002Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.785 1503.5691 10:30:42.37M 2015-10-11T09:28:20.207Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5696 10:30:42.57M 2015-10-11T09:28:20.412Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.786 1503.5702 10:30:42.77M 2015-10-11T09:28:20.612Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5691 10:30:42.97M 2015-10-11T09:28:20.812Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.788 1503.5699 10:30:43.19M 2015-10-11T09:28:21.017Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5715 10:30:43.38M 2015-10-11T09:28:21.222Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5726 10:30:43.58M 2015-10-11T09:28:21.423Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5725 10:30:43.78M 2015-10-11T09:28:21.627Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5729 10:30:44.00M 2015-10-11T09:28:21.827Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5735 10:30:44.20M 2015-10-11T09:28:22.032Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5729 10:30:44.40M 2015-10-11T09:28:22.237Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5730 10:30:44.60M 2015-10-11T09:28:22.443Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5731 10:30:44.80M 2015-10-11T09:28:22.643Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5742 10:30:45.02M 2015-10-11T09:28:22.848Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.707 34.793 1503.5748 10:30:45.22M 2015-10-11T09:28:23.048Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.707 34.793 1503.5750 10:30:45.41M 2015-10-11T09:28:23.253Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5748 10:30:45.61M 2015-10-11T09:28:23.453Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.706 34.792 1503.5750 10:30:45.81M 2015-10-11T09:28:23.658Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5748 10:30:46.03M 2015-10-11T09:28:23.878Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.706 34.792 1503.5745 10:30:46.23M 2015-10-11T09:28:24.063Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.705 34.791 1503.5735 10:30:46.45M 2015-10-11T09:28:24.268Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5725 10:30:46.63M 2015-10-11T09:28:24.468Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5719 10:30:46.83M 2015-10-11T09:28:24.673Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5726 10:30:47.05M 2015-10-11T09:28:24.878Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5720 10:30:47.25M 2015-10-11T09:28:25.078Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5710 10:30:47.45M 2015-10-11T09:28:25.283Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5717 10:30:47.64M 2015-10-11T09:28:25.488Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5714 10:30:47.84M 2015-10-11T09:28:25.688Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5702 10:30:48.06M 2015-10-11T09:28:25.893Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5701 10:30:48.26M 2015-10-11T09:28:26.093Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5701 10:30:48.46M 2015-10-11T09:28:26.298Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5710 10:30:48.66M 2015-10-11T09:28:26.503Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.791 1503.5712 10:30:48.86M 2015-10-11T09:28:26.703Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5723 10:30:49.08M 2015-10-11T09:28:26.908Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5735 10:30:49.27M 2015-10-11T09:28:27.108Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5745 10:30:49.47M 2015-10-11T09:28:27.313Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5753 10:30:49.67M 2015-10-11T09:28:27.513Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5751 10:30:49.87M 2015-10-11T09:28:27.718Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5745 10:30:50.09M 2015-10-11T09:28:27.939Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5743 10:30:50.29M 2015-10-11T09:28:28.123Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5736 10:30:50.49M 2015-10-11T09:28:28.343Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.786 1503.5745 10:30:50.69M 2015-10-11T09:28:28.533Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.786 1503.5750 10:30:50.90M 2015-10-11T09:28:28.739Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5741 10:30:51.11M 2015-10-11T09:28:28.938Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5734 10:30:51.30M 2015-10-11T09:28:29.143Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5742 10:30:51.50M 2015-10-11T09:28:29.343Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5740 10:30:51.70M 2015-10-11T09:28:29.543Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5740 10:30:51.90M 2015-10-11T09:28:29.748Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.784 1503.5737 10:30:52.12M 2015-10-11T09:28:29.953Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5732 10:30:52.32M 2015-10-11T09:28:30.153Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5731 10:30:52.52M 2015-10-11T09:28:30.358Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.785 1503.5731 10:30:52.72M 2015-10-11T09:28:30.563Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.785 1503.5728 10:30:52.92M 2015-10-11T09:28:30.763Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.786 1503.5721 10:30:53.14M 2015-10-11T09:28:30.968Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5721 10:30:53.33M 2015-10-11T09:28:31.168Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5731 10:30:53.53M 2015-10-11T09:28:31.373Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5734 10:30:53.73M 2015-10-11T09:28:31.578Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5713 10:30:53.93M 2015-10-11T09:28:31.778Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.787 1503.5704 10:30:54.15M 2015-10-11T09:28:31.983Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5703 10:30:54.35M 2015-10-11T09:28:32.183Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5715 10:30:54.55M 2015-10-11T09:28:32.388Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.785 1503.5674 10:30:54.75M 2015-10-11T09:28:32.593Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.786 1503.5698 10:30:54.95M 2015-10-11T09:28:32.813Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5713 10:30:55.17M 2015-10-11T09:28:32.998Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5739 10:30:55.38M 2015-10-11T09:28:33.198Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.784 1503.5713 10:30:55.56M 2015-10-11T09:28:33.410Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.699 34.783 1503.5710 10:30:55.76M 2015-10-11T09:28:33.608Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.698 34.782 1503.5704 10:30:55.96M 2015-10-11T09:28:33.813Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.781 1503.5686 10:30:56.18M 2015-10-11T09:28:34.013Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.699 34.783 1503.5718 10:30:56.38M 2015-10-11T09:28:34.219Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.700 34.784 1503.5729 10:30:56.58M 2015-10-11T09:28:34.413Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.785 1503.5737 10:30:56.78M 2015-10-11T09:28:34.623Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.701 34.786 1503.5742 10:30:56.97M 2015-10-11T09:28:34.823Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5735 10:30:57.20M 2015-10-11T09:28:35.028Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5742 10:30:57.39M 2015-10-11T09:28:35.233Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.703 34.787 1503.5754 10:30:57.59M 2015-10-11T09:28:35.447Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5750 10:30:57.79M 2015-10-11T09:28:35.657Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5746 10:30:58.01M 2015-10-11T09:28:35.843Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5729 10:30:58.21M 2015-10-11T09:28:36.043Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.788 1503.5725 10:30:58.41M 2015-10-11T09:28:36.243Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5714 10:30:58.61M 2015-10-11T09:28:36.448Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.789 1503.5717 10:30:58.81M 2015-10-11T09:28:36.653Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5734 10:30:59.02M 2015-10-11T09:28:36.853Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.791 1503.5743 10:30:59.22M 2015-10-11T09:28:37.058Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.791 1503.5747 10:30:59.42M 2015-10-11T09:28:37.278Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.706 34.791 1503.5752 10:30:59.62M 2015-10-11T09:28:37.463Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5764 10:30:59.84M 2015-10-11T09:28:37.668Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5759 10:31:00.04M 2015-10-11T09:28:37.868Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5758 10:31:00.24M 2015-10-11T09:28:38.073Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.790 1503.5748 10:31:00.44M 2015-10-11T09:28:38.278Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5732 10:31:00.64M 2015-10-11T09:28:38.478Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5730 10:31:00.84M 2015-10-11T09:28:38.678Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.702 34.788 1503.5728 10:31:01.06M 2015-10-11T09:28:38.883Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5759 10:31:01.25M 2015-10-11T09:28:39.088Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.790 1503.5765 10:31:01.45M 2015-10-11T09:28:39.288Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5775 10:31:01.65M 2015-10-11T09:28:39.493Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.707 34.792 1503.5781 10:31:01.85M 2015-10-11T09:28:39.693Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5789 10:31:02.07M 2015-10-11T09:28:39.898Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5795 10:31:02.27M 2015-10-11T09:28:40.103Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5793 10:31:02.47M 2015-10-11T09:28:40.303Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5792 10:31:02.67M 2015-10-11T09:28:40.508Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5781 10:31:02.87M 2015-10-11T09:28:40.713Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5764 10:31:03.08M 2015-10-11T09:28:40.918Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.791 1503.5765 10:31:03.29M 2015-10-11T09:28:41.118Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5762 10:31:03.48M 2015-10-11T09:28:41.323Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5750 10:31:03.68M 2015-10-11T09:28:41.523Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5740 10:31:03.88M 2015-10-11T09:28:41.743Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5735 10:31:04.10M 2015-10-11T09:28:41.928Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5726 10:31:04.31M 2015-10-11T09:28:42.133Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5718 10:31:04.49M 2015-10-11T09:28:42.338Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5742 10:31:04.70M 2015-10-11T09:28:42.538Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5737 10:31:04.90M 2015-10-11T09:28:42.738Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5735 10:31:05.12M 2015-10-11T09:28:42.944Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5758 10:31:05.31M 2015-10-11T09:28:43.149Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5751 10:31:05.51M 2015-10-11T09:28:43.354Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5748 10:31:05.71M 2015-10-11T09:28:43.554Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5753 10:31:05.91M 2015-10-11T09:28:43.759Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5753 10:31:06.13M 2015-10-11T09:28:43.963Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5760 10:31:06.33M 2015-10-11T09:28:44.163Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5751 10:31:06.53M 2015-10-11T09:28:44.369Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5769 10:31:06.73M 2015-10-11T09:28:44.569Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5768 10:31:06.93M 2015-10-11T09:28:44.769Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5764 10:31:07.14M 2015-10-11T09:28:44.979Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5773 10:31:07.34M 2015-10-11T09:28:45.179Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5723 10:31:07.54M 2015-10-11T09:28:45.379Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5709 10:31:07.74M 2015-10-11T09:28:45.583Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.699 34.784 1503.5701 10:31:07.94M 2015-10-11T09:28:45.789Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.698 34.783 1503.5687 10:31:08.16M 2015-10-11T09:28:45.993Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.697 34.782 1503.5676 10:31:08.36M 2015-10-11T09:28:46.209Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5674 10:31:08.56M 2015-10-11T09:28:46.394Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5679 10:31:08.77M 2015-10-11T09:28:46.599Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.697 34.782 1503.5681 10:31:08.95M 2015-10-11T09:28:46.804Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5686 10:31:09.17M 2015-10-11T09:28:47.009Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5690 10:31:09.37M 2015-10-11T09:28:47.204Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5698 10:31:09.57M 2015-10-11T09:28:47.414Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.785 1503.5707 10:31:09.77M 2015-10-11T09:28:47.614Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.785 1503.5703 10:31:09.97M 2015-10-11T09:28:47.819Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5792 10:31:10.19M 2015-10-11T09:28:48.019Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5735 10:31:10.39M 2015-10-11T09:28:48.224Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5721 10:31:10.59M 2015-10-11T09:28:48.429Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5713 10:31:10.78M 2015-10-11T09:28:48.629Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.786 1503.5702 10:31:11.01M 2015-10-11T09:28:48.834Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5701 10:31:11.20M 2015-10-11T09:28:49.054Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5699 10:31:11.40M 2015-10-11T09:28:49.239Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.784 1503.5688 10:31:11.60M 2015-10-11T09:28:49.439Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5685 10:31:11.80M 2015-10-11T09:28:49.644Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.784 1503.5679 10:31:12.02M 2015-10-11T09:28:49.849Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.784 1503.5680 10:31:12.22M 2015-10-11T09:28:50.054Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.784 1503.5681 10:31:12.42M 2015-10-11T09:28:50.254Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.784 1503.5679 10:31:12.62M 2015-10-11T09:28:50.459Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5688 10:31:12.82M 2015-10-11T09:28:50.679Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.699 34.785 1503.5699 10:31:13.03M 2015-10-11T09:28:50.864Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5712 10:31:13.25M 2015-10-11T09:28:51.069Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.700 34.787 1503.5675 10:31:13.43M 2015-10-11T09:28:51.269Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5674 10:31:13.63M 2015-10-11T09:28:51.469Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5681 10:31:13.83M 2015-10-11T09:28:51.679Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.702 34.789 1503.5691 10:31:14.05M 2015-10-11T09:28:51.879Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.703 34.789 1503.5690 10:31:14.25M 2015-10-11T09:28:52.079Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.702 34.790 1503.5685 10:31:14.45M 2015-10-11T09:28:52.284Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.703 34.790 1503.5687 10:31:14.64M 2015-10-11T09:28:52.489Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.703 34.790 1503.5670 10:31:14.85M 2015-10-11T09:28:52.689Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.790 1503.5667 10:31:15.06M 2015-10-11T09:28:52.894Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.790 1503.5673 10:31:15.26M 2015-10-11T09:28:53.099Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.702 34.790 1503.5679 10:31:15.46M 2015-10-11T09:28:53.304Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.702 34.789 1503.5677 10:31:15.66M 2015-10-11T09:28:53.504Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.701 34.788 1503.5662 10:31:15.86M 2015-10-11T09:28:53.704Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.696 34.784 1503.5616 10:31:16.08M 2015-10-11T09:28:53.909Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.696 34.784 1503.5613 10:31:16.28M 2015-10-11T09:28:54.114Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.696 34.784 1503.5623 10:31:16.48M 2015-10-11T09:28:54.314Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.696 34.784 1503.5619 10:31:16.68M 2015-10-11T09:28:54.519Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.784 1503.5621 10:31:16.88M 2015-10-11T09:28:54.724Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.697 34.785 1503.5624 10:31:17.09M 2015-10-11T09:28:54.924Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.697 34.785 1503.5624 10:31:17.29M 2015-10-11T09:28:55.139Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.786 1503.5641 10:31:17.49M 2015-10-11T09:28:55.329Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.699 34.787 1503.5643 10:31:17.71M 2015-10-11T09:28:55.534Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.699 34.786 1503.5642 10:31:17.89M 2015-10-11T09:28:55.739Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.699 34.787 1503.5649 10:31:18.11M 2015-10-11T09:28:55.939Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.792 1503.5715 10:31:18.31M 2015-10-11T09:28:56.144Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5718 10:31:18.51M 2015-10-11T09:28:56.344Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5728 10:31:18.71M 2015-10-11T09:28:56.544Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5732 10:31:18.91M 2015-10-11T09:28:56.749Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5730 10:31:19.12M 2015-10-11T09:28:56.954Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5734 10:31:19.32M 2015-10-11T09:28:57.154Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.794 1503.5771 10:31:19.52M 2015-10-11T09:28:57.379Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.794 1503.5768 10:31:19.72M 2015-10-11T09:28:57.564Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5764 10:31:19.92M 2015-10-11T09:28:57.769Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5752 10:31:20.14M 2015-10-11T09:28:57.969Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5748 10:31:20.34M 2015-10-11T09:28:58.174Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5751 10:31:20.54M 2015-10-11T09:28:58.374Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.707 34.793 1503.5734 10:31:20.74M 2015-10-11T09:28:58.580Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.707 34.793 1503.5730 10:31:20.93M 2015-10-11T09:28:58.784Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5730 10:31:21.15M 2015-10-11T09:28:58.984Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5723 10:31:21.35M 2015-10-11T09:28:59.189Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.707 34.793 1503.5723 10:31:21.55M 2015-10-11T09:28:59.389Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5676 10:31:21.75M 2015-10-11T09:28:59.609Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.702 34.789 1503.5671 10:31:21.95M 2015-10-11T09:28:59.794Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.702 34.789 1503.5667 10:31:22.18M 2015-10-11T09:28:59.999Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.705 34.792 1503.5702 10:31:22.37M 2015-10-11T09:29:00.204Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5675 10:31:22.57M 2015-10-11T09:29:00.404Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.702 34.789 1503.5662 10:31:22.76M 2015-10-11T09:29:00.609Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.701 34.788 1503.5652 10:31:22.96M 2015-10-11T09:29:00.809Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.702 34.789 1503.5671 10:31:23.18M 2015-10-11T09:29:01.014Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5685 10:31:23.38M 2015-10-11T09:29:01.219Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5697 10:31:23.58M 2015-10-11T09:29:01.419Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5709 10:31:23.78M 2015-10-11T09:29:01.624Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5718 10:31:24.00M 2015-10-11T09:29:01.824Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5717 10:31:24.20M 2015-10-11T09:29:02.029Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5719 10:31:24.39M 2015-10-11T09:29:02.234Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5721 10:31:24.60M 2015-10-11T09:29:02.434Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5725 10:31:24.79M 2015-10-11T09:29:02.634Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5718 10:31:25.01M 2015-10-11T09:29:02.844Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5710 10:31:25.21M 2015-10-11T09:29:03.044Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.790 1503.5726 10:31:25.41M 2015-10-11T09:29:03.259Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.704 34.789 1503.5726 10:31:25.61M 2015-10-11T09:29:03.450Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5734 10:31:25.81M 2015-10-11T09:29:03.654Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5734 10:31:26.03M 2015-10-11T09:29:03.854Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5732 10:31:26.23M 2015-10-11T09:29:04.099Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.788 1503.5724 10:31:26.43M 2015-10-11T09:29:04.266Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.707 34.792 1503.5773 10:31:26.64M 2015-10-11T09:29:04.499Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.708 34.793 1503.5778 10:31:26.82M 2015-10-11T09:29:04.669Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.793 1503.5775 10:31:27.04M 2015-10-11T09:29:04.874Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.708 34.794 1503.5779 10:31:27.24M 2015-10-11T09:29:05.074Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5784 10:31:27.44M 2015-10-11T09:29:05.274Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.709 34.794 1503.5790 10:31:27.64M 2015-10-11T09:29:05.479Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.710 34.795 1503.5797 10:31:27.84M 2015-10-11T09:29:05.684Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5809 10:31:28.06M 2015-10-11T09:29:05.884Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5740 10:31:28.26M 2015-10-11T09:29:06.089Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5719 10:31:28.45M 2015-10-11T09:29:06.295Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5703 10:31:28.66M 2015-10-11T09:29:06.495Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5685 10:31:28.85M 2015-10-11T09:29:06.700Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5675 10:31:29.07M 2015-10-11T09:29:06.901Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5668 10:31:29.27M 2015-10-11T09:29:07.104Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.698 34.784 1503.5663 10:31:29.47M 2015-10-11T09:29:07.309Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.698 34.784 1503.5651 10:31:29.67M 2015-10-11T09:29:07.509Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.698 34.784 1503.5660 10:31:29.87M 2015-10-11T09:29:07.714Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.698 34.784 1503.5668 10:31:30.08M 2015-10-11T09:29:07.914Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.699 34.785 1503.5665 10:31:30.29M 2015-10-11T09:29:08.120Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.785 1503.5659 10:31:30.48M 2015-10-11T09:29:08.325Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.786 1503.5662 10:31:30.68M 2015-10-11T09:29:08.545Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5657 10:31:30.88M 2015-10-11T09:29:08.730Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.700 34.787 1503.5652 10:31:31.12M 2015-10-11T09:29:08.935Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.700 34.787 1503.5659 10:31:31.30M 2015-10-11T09:29:09.134Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.787 1503.5657 10:31:31.50M 2015-10-11T09:29:09.339Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5669 10:31:31.70M 2015-10-11T09:29:09.545Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5673 10:31:31.90M 2015-10-11T09:29:09.745Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5677 10:31:32.12M 2015-10-11T09:29:09.950Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.789 1503.5675 10:31:32.32M 2015-10-11T09:29:10.150Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.790 1503.5667 10:31:32.52M 2015-10-11T09:29:10.355Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.790 1503.5663 10:31:32.71M 2015-10-11T09:29:10.555Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.703 34.791 1503.5659 10:31:32.91M 2015-10-11T09:29:10.760Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.704 34.792 1503.5660 10:31:33.13M 2015-10-11T09:29:10.965Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.704 34.792 1503.5667 10:31:33.33M 2015-10-11T09:29:11.165Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.792 1503.5679 10:31:33.53M 2015-10-11T09:29:11.370Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.792 1503.5673 10:31:33.73M 2015-10-11T09:29:11.575Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.792 1503.5680 10:31:33.93M 2015-10-11T09:29:11.775Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5685 10:31:34.15M 2015-10-11T09:29:11.980Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.705 34.792 1503.5688 10:31:34.35M 2015-10-11T09:29:12.180Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.705 34.793 1503.5710 10:31:34.55M 2015-10-11T09:29:12.385Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.793 1503.5720 10:31:34.74M 2015-10-11T09:29:12.619Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.706 34.793 1503.5723 10:31:34.94M 2015-10-11T09:29:12.790Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.707 34.794 1503.5730 10:31:35.16M 2015-10-11T09:29:13.010Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.788 1503.5667 10:31:35.36M 2015-10-11T09:29:13.195Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5668 10:31:35.58M 2015-10-11T09:29:13.400Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5674 10:31:35.76M 2015-10-11T09:29:13.605Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5671 10:31:35.96M 2015-10-11T09:29:13.805Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5662 10:31:36.18M 2015-10-11T09:29:14.005Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5662 10:31:36.38M 2015-10-11T09:29:14.210Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.787 1503.5667 10:31:36.57M 2015-10-11T09:29:14.415Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.787 1503.5668 10:31:36.78M 2015-10-11T09:29:14.620Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5718 10:31:37.98M 2015-10-11T09:29:14.822Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5725 10:31:37.19M 2015-10-11T09:29:15.025Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.705 34.792 1503.5734 10:31:37.39M 2015-10-11T09:29:15.230Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.706 34.792 1503.5736 10:31:37.59M 2015-10-11T09:29:15.430Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5735 10:31:37.79M 2015-10-11T09:29:15.635Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5731 10:31:38.01M 2015-10-11T09:29:15.835Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5680 10:31:38.21M 2015-10-11T09:29:16.040Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.788 1503.5686 10:31:38.41M 2015-10-11T09:29:16.240Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.788 1503.5685 10:31:38.60M 2015-10-11T09:29:16.445Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5750 10:31:38.80M 2015-10-11T09:29:16.650Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5753 10:31:39.02M 2015-10-11T09:29:16.850Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5751 10:31:39.22M 2015-10-11T09:29:17.055Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5743 10:31:39.42M 2015-10-11T09:29:17.259Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5735 10:31:39.62M 2015-10-11T09:29:17.475Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.790 1503.5723 10:31:39.82M 2015-10-11T09:29:17.665Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5718 10:31:40.05M 2015-10-11T09:29:17.865Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5714 10:31:40.24M 2015-10-11T09:29:18.070Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5710 10:31:40.43M 2015-10-11T09:29:18.270Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5702 10:31:40.63M 2015-10-11T09:29:18.475Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5702 10:31:40.83M 2015-10-11T09:29:18.675Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5724 10:31:41.05M 2015-10-11T09:29:18.885Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5715 10:31:41.25M 2015-10-11T09:29:19.085Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5714 10:31:41.45M 2015-10-11T09:29:19.290Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5717 10:31:41.65M 2015-10-11T09:29:19.490Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5712 10:31:41.85M 2015-10-11T09:29:19.695Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5715 10:31:42.07M 2015-10-11T09:29:19.895Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5677 10:31:42.27M 2015-10-11T09:29:20.103Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5702 10:31:42.47M 2015-10-11T09:29:20.305Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5708 10:31:42.67M 2015-10-11T09:29:20.505Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5719 10:31:42.86M 2015-10-11T09:29:20.710Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5728 10:31:43.08M 2015-10-11T09:29:20.910Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5735 10:31:43.28M 2015-10-11T09:29:21.115Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5747 10:31:43.48M 2015-10-11T09:29:21.339Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5763 10:31:43.68M 2015-10-11T09:29:21.539Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.707 34.792 1503.5782 10:31:43.88M 2015-10-11T09:29:21.725Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.793 1503.5791 10:31:44.10M 2015-10-11T09:29:21.945Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5795 10:31:44.30M 2015-10-11T09:29:22.130Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5790 10:31:44.51M 2015-10-11T09:29:22.330Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5790 10:31:44.70M 2015-10-11T09:29:22.535Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.795 1503.5797 10:31:44.89M 2015-10-11T09:29:22.743Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.795 1503.5809 10:31:45.11M 2015-10-11T09:29:22.945Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.792 1503.5748 10:31:45.31M 2015-10-11T09:29:23.145Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5726 10:31:45.51M 2015-10-11T09:29:23.350Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5713 10:31:45.71M 2015-10-11T09:29:23.550Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5684 10:31:45.91M 2015-10-11T09:29:23.755Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.786 1503.5674 10:31:46.13M 2015-10-11T09:29:23.955Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.698 34.785 1503.5649 10:31:46.33M 2015-10-11T09:29:24.160Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.696 34.782 1503.5623 10:31:46.52M 2015-10-11T09:29:24.365Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.693 34.780 1503.5596 10:31:46.73M 2015-10-11T09:29:24.565Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.693 34.780 1503.5593 10:31:46.92M 2015-10-11T09:29:24.770Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.791 1503.5718 10:31:47.14M 2015-10-11T09:29:24.970Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5723 10:31:47.34M 2015-10-11T09:29:25.175Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5742 10:31:47.54M 2015-10-11T09:29:25.382Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5756 10:31:47.74M 2015-10-11T09:29:25.585Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5712 10:31:47.94M 2015-10-11T09:29:25.785Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5717 10:31:48.16M 2015-10-11T09:29:25.990Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5723 10:31:48.36M 2015-10-11T09:29:26.185Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5717 10:31:48.56M 2015-10-11T09:29:26.410Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5714 10:31:48.75M 2015-10-11T09:29:26.595Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5709 10:31:48.97M 2015-10-11T09:29:26.800Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5687 10:31:49.17M 2015-10-11T09:29:27.000Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.699 34.784 1503.5695 10:31:49.37M 2015-10-11T09:29:27.205Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5708 10:31:49.57M 2015-10-11T09:29:27.410Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5708 10:31:49.77M 2015-10-11T09:29:27.619Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5706 10:31:49.97M 2015-10-11T09:29:27.815Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5743 10:31:50.19M 2015-10-11T09:29:28.015Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5740 10:31:50.39M 2015-10-11T09:29:28.221Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5730 10:31:50.58M 2015-10-11T09:29:28.421Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5720 10:31:50.79M 2015-10-11T09:29:28.625Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5707 10:31:51.00M 2015-10-11T09:29:28.830Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5693 10:31:51.20M 2015-10-11T09:29:29.030Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5696 10:31:51.40M 2015-10-11T09:29:29.259Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.786 1503.5695 10:31:51.60M 2015-10-11T09:29:29.435Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5692 10:31:51.80M 2015-10-11T09:29:29.640Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5682 10:31:52.02M 2015-10-11T09:29:29.845Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.785 1503.5679 10:31:52.22M 2015-10-11T09:29:30.045Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5682 10:31:52.42M 2015-10-11T09:29:30.251Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5685 10:31:52.61M 2015-10-11T09:29:30.455Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5684 10:31:52.81M 2015-10-11T09:29:30.659Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.699 34.784 1503.5671 10:31:53.03M 2015-10-11T09:29:30.880Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.698 34.784 1503.5665 10:31:53.23M 2015-10-11T09:29:31.061Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.698 34.784 1503.5679 10:31:53.45M 2015-10-11T09:29:31.267Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.699 34.785 1503.5696 10:31:53.63M 2015-10-11T09:29:31.465Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5713 10:31:53.83M 2015-10-11T09:29:31.676Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.787 1503.5707 10:31:54.05M 2015-10-11T09:29:31.899Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5720 10:31:54.25M 2015-10-11T09:29:32.075Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5736 10:31:54.45M 2015-10-11T09:29:32.280Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5724 10:31:54.64M 2015-10-11T09:29:32.486Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5729 10:31:54.84M 2015-10-11T09:29:32.686Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5717 10:31:55.06M 2015-10-11T09:29:32.891Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5709 10:31:55.26M 2015-10-11T09:29:33.091Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.786 1503.5698 10:31:55.46M 2015-10-11T09:29:33.296Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5690 10:31:55.66M 2015-10-11T09:29:33.496Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.785 1503.5677 10:31:55.86M 2015-10-11T09:29:33.701Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.785 1503.5668 10:31:56.07M 2015-10-11T09:29:33.906Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5673 10:31:56.28M 2015-10-11T09:29:34.106Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5685 10:31:56.48M 2015-10-11T09:29:34.311Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5692 10:31:56.67M 2015-10-11T09:29:34.516Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5696 10:31:56.87M 2015-10-11T09:29:34.716Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5702 10:31:57.09M 2015-10-11T09:29:34.921Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5704 10:31:57.29M 2015-10-11T09:29:35.126Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5699 10:31:57.49M 2015-10-11T09:29:35.346Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.791 1503.5670 10:31:57.69M 2015-10-11T09:29:35.531Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.703 34.790 1503.5669 10:31:57.90M 2015-10-11T09:29:35.731Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5674 10:31:58.11M 2015-10-11T09:29:35.936Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.790 1503.5677 10:31:58.30M 2015-10-11T09:29:36.139Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.790 1503.5676 10:31:58.51M 2015-10-11T09:29:36.341Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5676 10:31:58.70M 2015-10-11T09:29:36.546Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5675 10:31:58.90M 2015-10-11T09:29:36.751Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5674 10:31:59.12M 2015-10-11T09:29:36.951Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.790 1503.5670 10:31:59.32M 2015-10-11T09:29:37.151Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5682 10:31:59.52M 2015-10-11T09:29:37.361Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.790 1503.5690 10:31:59.72M 2015-10-11T09:29:37.561Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5691 10:31:59.92M 2015-10-11T09:29:37.761Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5702 10:32:00.14M 2015-10-11T09:29:37.966Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.703 34.790 1503.5708 10:32:00.34M 2015-10-11T09:29:38.166Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5709 10:32:00.54M 2015-10-11T09:29:38.371Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5715 10:32:00.73M 2015-10-11T09:29:38.576Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5717 10:32:00.93M 2015-10-11T09:29:38.781Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5706 10:32:01.15M 2015-10-11T09:29:38.981Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5688 10:32:01.35M 2015-10-11T09:29:39.182Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5691 10:32:01.55M 2015-10-11T09:29:39.386Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5693 10:32:01.75M 2015-10-11T09:29:39.591Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5692 10:32:01.95M 2015-10-11T09:29:39.811Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5679 10:32:02.17M 2015-10-11T09:29:39.996Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5684 10:32:02.38M 2015-10-11T09:29:40.196Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.789 1503.5685 10:32:02.56M 2015-10-11T09:29:40.401Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5699 10:32:02.76M 2015-10-11T09:29:40.606Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.789 1503.5702 10:32:02.96M 2015-10-11T09:29:40.811Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.702 34.788 1503.5695 10:32:03.18M 2015-10-11T09:29:41.011Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5692 10:32:03.38M 2015-10-11T09:29:41.211Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5699 10:32:03.58M 2015-10-11T09:29:41.416Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5704 10:32:03.78M 2015-10-11T09:29:41.621Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5710 10:32:04.00M 2015-10-11T09:29:41.823Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5708 10:32:04.20M 2015-10-11T09:29:42.026Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5730 10:32:04.39M 2015-10-11T09:29:42.231Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5737 10:32:04.59M 2015-10-11T09:29:42.431Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.706 34.792 1503.5745 10:32:04.79M 2015-10-11T09:29:42.636Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.792 1503.5753 10:32:05.01M 2015-10-11T09:29:42.836Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5764 10:32:05.21M 2015-10-11T09:29:43.041Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5714 10:32:05.41M 2015-10-11T09:29:43.246Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.709 34.797 1503.5735 10:32:05.61M 2015-10-11T09:29:43.451Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.709 34.796 1503.5737 10:32:05.81M 2015-10-11T09:29:43.651Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.709 34.796 1503.5745 10:32:06.03M 2015-10-11T09:29:43.851Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.708 34.795 1503.5748 10:32:06.22M 2015-10-11T09:29:44.056Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.794 1503.5745 10:32:06.42M 2015-10-11T09:29:44.276Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.707 34.793 1503.5737 10:32:06.62M 2015-10-11T09:29:44.456Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5731 10:32:06.84M 2015-10-11T09:29:44.666Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.706 34.792 1503.5737 10:32:07.04M 2015-10-11T09:29:44.871Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5731 10:32:07.24M 2015-10-11T09:29:45.071Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.704 34.790 1503.5728 10:32:07.44M 2015-10-11T09:29:45.276Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5723 10:32:07.64M 2015-10-11T09:29:45.476Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5724 10:32:07.84M 2015-10-11T09:29:45.681Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5726 10:32:08.06M 2015-10-11T09:29:45.881Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.702 34.787 1503.5726 10:32:08.26M 2015-10-11T09:29:46.086Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.786 1503.5723 10:32:08.45M 2015-10-11T09:29:46.291Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.785 1503.5717 10:32:08.65M 2015-10-11T09:29:46.491Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5719 10:32:08.85M 2015-10-11T09:29:46.696Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.701 34.786 1503.5721 10:32:09.07M 2015-10-11T09:29:46.901Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5719 10:32:09.27M 2015-10-11T09:29:47.102Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5714 10:32:09.47M 2015-10-11T09:29:47.306Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5718 10:32:09.67M 2015-10-11T09:29:47.511Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5710 10:32:09.87M 2015-10-11T09:29:47.711Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5721 10:32:10.09M 2015-10-11T09:29:47.916Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5725 10:32:10.29M 2015-10-11T09:29:48.116Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5728 10:32:10.49M 2015-10-11T09:29:48.321Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5724 10:32:10.68M 2015-10-11T09:29:48.526Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5723 10:32:10.88M 2015-10-11T09:29:48.747Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.787 1503.5713 10:32:11.10M 2015-10-11T09:29:48.931Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5712 10:32:11.32M 2015-10-11T09:29:49.131Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5721 10:32:11.50M 2015-10-11T09:29:49.336Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5728 10:32:11.70M 2015-10-11T09:29:49.536Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5708 10:32:11.90M 2015-10-11T09:29:49.742Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5698 10:32:12.12M 2015-10-11T09:29:49.946Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5699 10:32:12.31M 2015-10-11T09:29:50.147Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5699 10:32:12.51M 2015-10-11T09:29:50.351Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5695 10:32:12.71M 2015-10-11T09:29:50.556Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5686 10:32:12.91M 2015-10-11T09:29:50.756Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5682 10:32:13.13M 2015-10-11T09:29:50.956Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.787 1503.5677 10:32:13.33M 2015-10-11T09:29:51.166Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5668 10:32:13.53M 2015-10-11T09:29:51.366Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.787 1503.5676 10:32:13.73M 2015-10-11T09:29:51.571Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5679 10:32:13.93M 2015-10-11T09:29:51.771Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5685 10:32:14.15M 2015-10-11T09:29:51.976Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.787 1503.5686 10:32:14.35M 2015-10-11T09:29:52.176Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.787 1503.5675 10:32:14.54M 2015-10-11T09:29:52.383Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.700 34.787 1503.5675 10:32:14.74M 2015-10-11T09:29:52.582Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.788 1503.5687 10:32:14.94M 2015-10-11T09:29:52.786Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.787 1503.5685 10:32:15.16M 2015-10-11T09:29:52.992Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5682 10:32:15.36M 2015-10-11T09:29:53.212Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5686 10:32:15.56M 2015-10-11T09:29:53.397Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5686 10:32:15.77M 2015-10-11T09:29:53.596Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.700 34.786 1503.5701 10:32:15.96M 2015-10-11T09:29:53.802Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.700 34.786 1503.5703 10:32:16.17M 2015-10-11T09:29:54.006Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.699 34.785 1503.5699 10:32:16.37M 2015-10-11T09:29:54.206Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.698 34.784 1503.5680 10:32:16.57M 2015-10-11T09:29:54.411Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5719 10:32:16.77M 2015-10-11T09:29:54.611Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5719 10:32:16.97M 2015-10-11T09:29:54.817Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5729 10:32:17.19M 2015-10-11T09:29:55.022Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5737 10:32:17.39M 2015-10-11T09:29:55.222Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5742 10:32:17.59M 2015-10-11T09:29:55.426Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5748 10:32:17.79M 2015-10-11T09:29:55.627Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5756 10:32:18.01M 2015-10-11T09:29:55.832Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5767 10:32:18.21M 2015-10-11T09:29:56.037Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5706 10:32:18.41M 2015-10-11T09:29:56.237Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.785 1503.5690 10:32:18.60M 2015-10-11T09:29:56.447Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.785 1503.5677 10:32:18.80M 2015-10-11T09:29:56.647Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.794 1503.5776 10:32:19.02M 2015-10-11T09:29:56.847Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5691 10:32:19.22M 2015-10-11T09:29:57.052Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.788 1503.5680 10:32:19.42M 2015-10-11T09:29:57.252Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.787 1503.5674 10:32:19.62M 2015-10-11T09:29:57.457Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.787 1503.5671 10:32:19.82M 2015-10-11T09:29:57.677Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.700 34.787 1503.5662 10:32:20.04M 2015-10-11T09:29:57.862Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5651 10:32:20.25M 2015-10-11T09:29:58.099Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5648 10:32:20.44M 2015-10-11T09:29:58.272Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.699 34.786 1503.5637 10:32:20.63M 2015-10-11T09:29:58.472Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.786 1503.5653 10:32:20.83M 2015-10-11T09:29:58.677Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.701 34.788 1503.5665 10:32:21.05M 2015-10-11T09:29:58.877Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5684 10:32:21.25M 2015-10-11T09:29:59.082Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5701 10:32:21.45M 2015-10-11T09:29:59.282Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5717 10:32:21.65M 2015-10-11T09:29:59.487Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5737 10:32:21.85M 2015-10-11T09:29:59.687Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5760 10:32:22.06M 2015-10-11T09:29:59.892Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5780 10:32:22.26M 2015-10-11T09:30:00.097Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5756 10:32:22.46M 2015-10-11T09:30:00.297Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.788 1503.5756 10:32:22.66M 2015-10-11T09:30:00.502Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.786 1503.5745 10:32:22.86M 2015-10-11T09:30:00.707Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.701 34.785 1503.5736 10:32:23.08M 2015-10-11T09:30:00.907Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5782 10:32:23.28M 2015-10-11T09:30:01.107Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5790 10:32:23.48M 2015-10-11T09:30:01.312Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.790 1503.5787 10:32:23.68M 2015-10-11T09:30:01.517Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.790 1503.5780 10:32:23.88M 2015-10-11T09:30:01.722Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5781 10:32:24.10M 2015-10-11T09:30:01.927Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.705 34.789 1503.5780 10:32:24.30M 2015-10-11T09:30:02.147Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5769 10:32:24.50M 2015-10-11T09:30:02.327Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.794 1503.5828 10:32:24.71M 2015-10-11T09:30:02.532Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.711 34.795 1503.5826 10:32:24.89M 2015-10-11T09:30:02.737Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5824 10:32:25.11M 2015-10-11T09:30:02.937Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5754 10:32:25.31M 2015-10-11T09:30:03.142Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5757 10:32:25.51M 2015-10-11T09:30:03.342Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5768 10:32:25.71M 2015-10-11T09:30:03.547Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5768 10:32:25.91M 2015-10-11T09:30:03.752Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5709 10:32:26.13M 2015-10-11T09:30:03.957Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5708 10:32:26.33M 2015-10-11T09:30:04.157Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5723 10:32:26.53M 2015-10-11T09:30:04.357Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5721 10:32:26.72M 2015-10-11T09:30:04.562Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5717 10:32:26.92M 2015-10-11T09:30:04.767Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5712 10:32:27.14M 2015-10-11T09:30:04.967Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5708 10:32:27.34M 2015-10-11T09:30:05.172Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5696 10:32:27.54M 2015-10-11T09:30:05.372Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5685 10:32:27.74M 2015-10-11T09:30:05.577Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5731 10:32:27.94M 2015-10-11T09:30:05.782Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5732 10:32:28.16M 2015-10-11T09:30:05.982Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5729 10:32:28.35M 2015-10-11T09:30:06.187Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.793 1503.5724 10:32:28.55M 2015-10-11T09:30:06.387Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.793 1503.5718 10:32:28.75M 2015-10-11T09:30:06.607Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.793 1503.5710 10:32:28.95M 2015-10-11T09:30:06.792Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.793 1503.5708 10:32:29.19M 2015-10-11T09:30:06.997Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.707 34.793 1503.5717 10:32:29.37M 2015-10-11T09:30:07.202Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.793 1503.5717 10:32:29.57M 2015-10-11T09:30:07.402Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.706 34.793 1503.5704 10:32:29.76M 2015-10-11T09:30:07.607Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5696 10:32:29.96M 2015-10-11T09:30:07.812Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.705 34.792 1503.5688 10:32:30.18M 2015-10-11T09:30:08.017Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.792 1503.5680 10:32:30.38M 2015-10-11T09:30:08.217Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.791 1503.5680 10:32:30.58M 2015-10-11T09:30:08.459Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5677 10:32:30.78M 2015-10-11T09:30:08.622Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.789 1503.5670 10:32:31.00M 2015-10-11T09:30:08.827Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.789 1503.5669 10:32:31.20M 2015-10-11T09:30:09.032Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.702 34.789 1503.5676 10:32:31.40M 2015-10-11T09:30:09.259Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.702 34.790 1503.5685 10:32:31.60M 2015-10-11T09:30:09.437Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.702 34.790 1503.5685 10:32:31.80M 2015-10-11T09:30:09.637Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.790 1503.5686 10:32:32.02M 2015-10-11T09:30:09.842Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.703 34.790 1503.5693 10:32:32.21M 2015-10-11T09:30:10.047Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5696 10:32:32.41M 2015-10-11T09:30:10.247Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5693 10:32:32.61M 2015-10-11T09:30:10.447Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.703 34.790 1503.5699 10:32:32.81M 2015-10-11T09:30:10.652Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5704 10:32:33.03M 2015-10-11T09:30:10.857Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5701 10:32:33.23M 2015-10-11T09:30:11.077Z|I-OCEAN7-304-XXXX| 24.75 13.983 41.704 34.790 1503.5709 10:32:33.43M 2015-10-11T09:30:11.262Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.704 34.791 1503.5709 10:32:33.65M 2015-10-11T09:30:11.462Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.704 34.791 1503.5706 10:32:33.83M 2015-10-11T09:30:11.667Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.705 34.792 1503.5708 10:32:34.04M 2015-10-11T09:30:11.872Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.791 1503.5703 10:32:34.25M 2015-10-11T09:30:12.072Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5697 10:32:34.45M 2015-10-11T09:30:12.277Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.703 34.790 1503.5693 10:32:34.64M 2015-10-11T09:30:12.482Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.790 1503.5691 10:32:34.84M 2015-10-11T09:30:12.682Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5691 10:32:35.06M 2015-10-11T09:30:12.887Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5685 10:32:35.26M 2015-10-11T09:30:13.092Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.702 34.789 1503.5684 10:32:35.46M 2015-10-11T09:30:13.292Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5679 10:32:35.66M 2015-10-11T09:30:13.497Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5676 10:32:35.86M 2015-10-11T09:30:13.697Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.701 34.788 1503.5677 10:32:36.07M 2015-10-11T09:30:13.902Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5686 10:32:36.27M 2015-10-11T09:30:14.103Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5688 10:32:36.47M 2015-10-11T09:30:14.307Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.702 34.788 1503.5686 10:32:36.67M 2015-10-11T09:30:14.512Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5706 10:32:36.87M 2015-10-11T09:30:14.712Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5714 10:32:37.09M 2015-10-11T09:30:14.912Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5713 10:32:37.29M 2015-10-11T09:30:15.117Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5717 10:32:37.49M 2015-10-11T09:30:15.322Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5708 10:32:37.69M 2015-10-11T09:30:15.543Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5702 10:32:37.88M 2015-10-11T09:30:15.727Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.791 1503.5699 10:32:38.12M 2015-10-11T09:30:15.932Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5697 10:32:38.30M 2015-10-11T09:30:16.132Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5695 10:32:38.50M 2015-10-11T09:30:16.337Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.790 1503.5685 10:32:38.70M 2015-10-11T09:30:16.543Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5675 10:32:38.90M 2015-10-11T09:30:16.743Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.702 34.789 1503.5669 10:32:39.12M 2015-10-11T09:30:16.948Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5734 10:32:39.32M 2015-10-11T09:30:17.148Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.702 34.786 1503.5743 10:32:39.52M 2015-10-11T09:30:17.353Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5745 10:32:39.72M 2015-10-11T09:30:17.558Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.702 34.786 1503.5754 10:32:39.92M 2015-10-11T09:30:17.763Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5735 10:32:40.14M 2015-10-11T09:30:17.963Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5736 10:32:40.34M 2015-10-11T09:30:18.168Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5720 10:32:40.53M 2015-10-11T09:30:18.368Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5717 10:32:40.73M 2015-10-11T09:30:18.568Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5724 10:32:40.93M 2015-10-11T09:30:18.773Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5741 10:32:41.15M 2015-10-11T09:30:18.978Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.787 1503.5752 10:32:41.35M 2015-10-11T09:30:19.178Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5763 10:32:41.55M 2015-10-11T09:30:19.383Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5771 10:32:41.74M 2015-10-11T09:30:19.588Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5778 10:32:41.95M 2015-10-11T09:30:19.788Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5785 10:32:42.16M 2015-10-11T09:30:20.008Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5785 10:32:42.36M 2015-10-11T09:30:20.193Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5789 10:32:42.58M 2015-10-11T09:30:20.398Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5796 10:32:42.76M 2015-10-11T09:30:20.603Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.788 1503.5765 10:32:42.96M 2015-10-11T09:30:20.819Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.703 34.788 1503.5754 10:32:43.18M 2015-10-11T09:30:21.008Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5745 10:32:43.38M 2015-10-11T09:30:21.213Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5743 10:32:43.58M 2015-10-11T09:30:21.413Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.782 1503.5691 10:32:43.78M 2015-10-11T09:30:21.613Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5690 10:32:44.00M 2015-10-11T09:30:21.823Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.782 1503.5690 10:32:44.19M 2015-10-11T09:30:22.023Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.697 34.782 1503.5671 10:32:44.39M 2015-10-11T09:30:22.228Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.696 34.782 1503.5652 10:32:44.59M 2015-10-11T09:30:22.428Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.696 34.782 1503.5649 10:32:44.79M 2015-10-11T09:30:22.633Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.696 34.782 1503.5647 10:32:45.01M 2015-10-11T09:30:22.833Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.696 34.783 1503.5641 10:32:45.21M 2015-10-11T09:30:23.038Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.696 34.782 1503.5634 10:32:45.41M 2015-10-11T09:30:23.243Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.696 34.782 1503.5641 10:32:45.61M 2015-10-11T09:30:23.443Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.695 34.781 1503.5635 10:32:45.81M 2015-10-11T09:30:23.648Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.695 34.781 1503.5634 10:32:46.03M 2015-10-11T09:30:23.853Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5717 10:32:46.23M 2015-10-11T09:30:24.053Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5742 10:32:46.42M 2015-10-11T09:30:24.258Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5741 10:32:46.62M 2015-10-11T09:30:24.473Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5720 10:32:46.82M 2015-10-11T09:30:24.663Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5709 10:32:47.06M 2015-10-11T09:30:24.868Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5710 10:32:47.24M 2015-10-11T09:30:25.068Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.703 34.789 1503.5718 10:32:47.44M 2015-10-11T09:30:25.273Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5718 10:32:47.64M 2015-10-11T09:30:25.473Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.703 34.789 1503.5718 10:32:47.84M 2015-10-11T09:30:25.678Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.703 34.789 1503.5726 10:32:48.05M 2015-10-11T09:30:25.883Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5723 10:32:48.25M 2015-10-11T09:30:26.088Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5729 10:32:48.45M 2015-10-11T09:30:26.283Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.790 1503.5720 10:32:48.65M 2015-10-11T09:30:26.493Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5710 10:32:48.85M 2015-10-11T09:30:26.688Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.788 1503.5707 10:32:49.07M 2015-10-11T09:30:26.893Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.701 34.788 1503.5692 10:32:49.27M 2015-10-11T09:30:27.098Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.788 1503.5685 10:32:49.47M 2015-10-11T09:30:27.298Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.701 34.788 1503.5685 10:32:49.66M 2015-10-11T09:30:27.503Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.788 1503.5685 10:32:49.86M 2015-10-11T09:30:27.708Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5699 10:32:50.08M 2015-10-11T09:30:27.908Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.787 1503.5708 10:32:50.28M 2015-10-11T09:30:28.118Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5713 10:32:50.48M 2015-10-11T09:30:28.318Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5726 10:32:50.68M 2015-10-11T09:30:28.518Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.702 34.787 1503.5732 10:32:50.88M 2015-10-11T09:30:28.723Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.787 1503.5737 10:32:51.10M 2015-10-11T09:30:28.943Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5730 10:32:51.30M 2015-10-11T09:30:29.139Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5724 10:32:51.52M 2015-10-11T09:30:29.333Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5713 10:32:51.70M 2015-10-11T09:30:29.533Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5715 10:32:51.90M 2015-10-11T09:30:29.733Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.696 34.781 1503.5643 10:32:52.11M 2015-10-11T09:30:29.943Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.695 34.780 1503.5631 10:32:52.31M 2015-10-11T09:30:30.143Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.694 34.780 1503.5621 10:32:52.51M 2015-10-11T09:30:30.343Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.693 34.779 1503.5605 10:32:52.71M 2015-10-11T09:30:30.579Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.692 34.778 1503.5585 10:32:52.91M 2015-10-11T09:30:30.753Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.692 34.778 1503.5582 10:32:53.13M 2015-10-11T09:30:30.958Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.692 34.779 1503.5575 10:32:53.33M 2015-10-11T09:30:31.163Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.702 34.788 1503.5677 10:32:53.53M 2015-10-11T09:30:31.363Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.704 34.789 1503.5720 10:32:53.73M 2015-10-11T09:30:31.568Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5745 10:32:53.92M 2015-10-11T09:30:31.768Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5759 10:32:54.14M 2015-10-11T09:30:31.973Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5776 10:32:54.34M 2015-10-11T09:30:32.173Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5779 10:32:54.54M 2015-10-11T09:30:32.378Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5790 10:32:54.74M 2015-10-11T09:30:32.578Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5801 10:32:54.94M 2015-10-11T09:30:32.783Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5801 10:32:55.16M 2015-10-11T09:30:32.988Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.790 1503.5801 10:32:55.36M 2015-10-11T09:30:33.188Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5796 10:32:55.56M 2015-10-11T09:30:33.408Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5789 10:32:55.76M 2015-10-11T09:30:33.598Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5775 10:32:55.97M 2015-10-11T09:30:33.798Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5773 10:32:56.18M 2015-10-11T09:30:34.003Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5764 10:32:56.37M 2015-10-11T09:30:34.203Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5745 10:32:56.57M 2015-10-11T09:30:34.408Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5731 10:32:56.77M 2015-10-11T09:30:34.613Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5717 10:32:56.97M 2015-10-11T09:30:34.813Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5703 10:32:57.19M 2015-10-11T09:30:35.018Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5681 10:32:57.39M 2015-10-11T09:30:35.218Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.698 34.784 1503.5673 10:32:57.59M 2015-10-11T09:30:35.423Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.698 34.784 1503.5674 10:32:57.79M 2015-10-11T09:30:35.628Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.698 34.784 1503.5670 10:32:58.01M 2015-10-11T09:30:35.828Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.698 34.784 1503.5674 10:32:58.20M 2015-10-11T09:30:36.033Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5675 10:32:58.40M 2015-10-11T09:30:36.233Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.698 34.784 1503.5657 10:32:58.60M 2015-10-11T09:30:36.438Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.699 34.785 1503.5674 10:32:58.80M 2015-10-11T09:30:36.643Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5686 10:32:59.02M 2015-10-11T09:30:36.843Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5692 10:32:59.22M 2015-10-11T09:30:37.048Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5688 10:32:59.42M 2015-10-11T09:30:37.253Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.789 1503.5725 10:32:59.62M 2015-10-11T09:30:37.453Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5725 10:32:59.82M 2015-10-11T09:30:37.659Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5734 10:33:00.04M 2015-10-11T09:30:37.879Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5748 10:33:00.23M 2015-10-11T09:30:38.064Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5748 10:33:00.45M 2015-10-11T09:30:38.264Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5743 10:33:00.63M 2015-10-11T09:30:38.468Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.783 1503.5664 10:33:00.83M 2015-10-11T09:30:38.673Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.783 1503.5643 10:33:01.05M 2015-10-11T09:30:38.899Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.697 34.783 1503.5637 10:33:01.25M 2015-10-11T09:30:39.078Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.696 34.782 1503.5620 10:33:01.45M 2015-10-11T09:30:39.283Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.695 34.782 1503.5615 10:33:01.65M 2015-10-11T09:30:39.483Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.695 34.782 1503.5620 10:33:01.85M 2015-10-11T09:30:39.684Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.696 34.782 1503.5625 10:33:02.06M 2015-10-11T09:30:39.888Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.696 34.783 1503.5630 10:33:02.26M 2015-10-11T09:30:40.093Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.697 34.784 1503.5631 10:33:02.46M 2015-10-11T09:30:40.294Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.698 34.785 1503.5640 10:33:02.66M 2015-10-11T09:30:40.499Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.785 1503.5662 10:33:02.86M 2015-10-11T09:30:40.704Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5671 10:33:03.08M 2015-10-11T09:30:40.908Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5680 10:33:03.28M 2015-10-11T09:30:41.108Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5686 10:33:03.48M 2015-10-11T09:30:41.313Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5698 10:33:03.68M 2015-10-11T09:30:41.513Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5701 10:33:03.88M 2015-10-11T09:30:41.719Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5714 10:33:04.09M 2015-10-11T09:30:41.919Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5717 10:33:04.29M 2015-10-11T09:30:42.123Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5723 10:33:04.49M 2015-10-11T09:30:42.344Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5721 10:33:04.69M 2015-10-11T09:30:42.529Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5707 10:33:04.91M 2015-10-11T09:30:42.739Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5701 10:33:05.11M 2015-10-11T09:30:42.934Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5696 10:33:05.31M 2015-10-11T09:30:43.139Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5695 10:33:05.51M 2015-10-11T09:30:43.344Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5691 10:33:05.71M 2015-10-11T09:30:43.544Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5691 10:33:05.91M 2015-10-11T09:30:43.744Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5687 10:33:06.12M 2015-10-11T09:30:43.949Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.698 34.784 1503.5690 10:33:06.32M 2015-10-11T09:30:44.179Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.699 34.784 1503.5699 10:33:06.52M 2015-10-11T09:30:44.354Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.699 34.785 1503.5692 10:33:06.72M 2015-10-11T09:30:44.559Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5687 10:33:06.92M 2015-10-11T09:30:44.764Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5681 10:33:07.14M 2015-10-11T09:30:44.964Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5682 10:33:07.34M 2015-10-11T09:30:45.169Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.785 1503.5681 10:33:07.54M 2015-10-11T09:30:45.374Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5680 10:33:07.74M 2015-10-11T09:30:45.574Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5690 10:33:07.94M 2015-10-11T09:30:45.774Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.700 34.786 1503.5690 10:33:08.15M 2015-10-11T09:30:45.979Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5690 10:33:08.35M 2015-10-11T09:30:46.184Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.785 1503.5687 10:33:08.55M 2015-10-11T09:30:46.384Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.785 1503.5677 10:33:08.75M 2015-10-11T09:30:46.589Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.699 34.785 1503.5674 10:33:08.95M 2015-10-11T09:30:46.804Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.699 34.785 1503.5682 10:33:09.17M 2015-10-11T09:30:46.994Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.700 34.786 1503.5680 10:33:09.38M 2015-10-11T09:30:47.199Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.786 1503.5673 10:33:09.56M 2015-10-11T09:30:47.404Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.786 1503.5670 10:33:09.76M 2015-10-11T09:30:47.604Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.786 1503.5708 10:33:09.97M 2015-10-11T09:30:47.804Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5707 10:33:10.18M 2015-10-11T09:30:48.009Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5709 10:33:10.38M 2015-10-11T09:30:48.219Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5709 10:33:10.58M 2015-10-11T09:30:48.419Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5713 10:33:10.78M 2015-10-11T09:30:48.619Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5720 10:33:11.00M 2015-10-11T09:30:48.824Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5741 10:33:11.20M 2015-10-11T09:30:49.024Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.787 1503.5753 10:33:11.40M 2015-10-11T09:30:49.229Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5750 10:33:11.59M 2015-10-11T09:30:49.429Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5748 10:33:11.79M 2015-10-11T09:30:49.634Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5750 10:33:12.01M 2015-10-11T09:30:49.839Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5751 10:33:12.21M 2015-10-11T09:30:50.039Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.788 1503.5756 10:33:12.41M 2015-10-11T09:30:50.244Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5745 10:33:12.61M 2015-10-11T09:30:50.444Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5742 10:33:12.81M 2015-10-11T09:30:50.649Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5737 10:33:13.03M 2015-10-11T09:30:50.854Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5675 10:33:13.23M 2015-10-11T09:30:51.054Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5668 10:33:13.43M 2015-10-11T09:30:51.274Z|I-OCEAN7-304-XXXX| 24.64 13.981 41.703 34.791 1503.5662 10:33:13.62M 2015-10-11T09:30:51.464Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.703 34.791 1503.5656 10:33:13.84M 2015-10-11T09:30:51.699Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.703 34.792 1503.5630 10:33:14.04M 2015-10-11T09:30:51.869Z|I-OCEAN7-304-XXXX| 24.69 13.980 41.703 34.792 1503.5643 10:33:14.24M 2015-10-11T09:30:52.074Z|I-OCEAN7-304-XXXX| 24.66 13.980 41.703 34.792 1503.5643 10:33:14.44M 2015-10-11T09:30:52.274Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.704 34.792 1503.5652 10:33:14.64M 2015-10-11T09:30:52.479Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.704 34.791 1503.5665 10:33:14.84M 2015-10-11T09:30:52.679Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.704 34.791 1503.5680 10:33:15.06M 2015-10-11T09:30:52.884Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.703 34.791 1503.5681 10:33:15.26M 2015-10-11T09:30:53.099Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.791 1503.5685 10:33:15.46M 2015-10-11T09:30:53.289Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5690 10:33:15.66M 2015-10-11T09:30:53.494Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5714 10:33:15.86M 2015-10-11T09:30:53.694Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5719 10:33:16.07M 2015-10-11T09:30:53.899Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5723 10:33:16.27M 2015-10-11T09:30:54.104Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5720 10:33:16.47M 2015-10-11T09:30:54.306Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5714 10:33:16.67M 2015-10-11T09:30:54.509Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5725 10:33:16.87M 2015-10-11T09:30:54.709Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5719 10:33:17.09M 2015-10-11T09:30:54.914Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5714 10:33:17.29M 2015-10-11T09:30:55.114Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5714 10:33:17.49M 2015-10-11T09:30:55.319Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5721 10:33:17.69M 2015-10-11T09:30:55.524Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5726 10:33:17.88M 2015-10-11T09:30:55.744Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5714 10:33:18.10M 2015-10-11T09:30:55.929Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5703 10:33:18.32M 2015-10-11T09:30:56.134Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5709 10:33:18.50M 2015-10-11T09:30:56.334Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5736 10:33:18.70M 2015-10-11T09:30:56.539Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5734 10:33:18.90M 2015-10-11T09:30:56.739Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5731 10:33:19.12M 2015-10-11T09:30:56.979Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5726 10:33:19.32M 2015-10-11T09:30:57.149Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5712 10:33:19.52M 2015-10-11T09:30:57.349Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5709 10:33:19.72M 2015-10-11T09:30:57.554Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5715 10:33:19.91M 2015-10-11T09:30:57.754Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5729 10:33:20.13M 2015-10-11T09:30:57.959Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5728 10:33:20.33M 2015-10-11T09:30:58.164Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5729 10:33:20.53M 2015-10-11T09:30:58.364Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5726 10:33:20.73M 2015-10-11T09:30:58.570Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5726 10:33:20.93M 2015-10-11T09:30:58.774Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5728 10:33:21.15M 2015-10-11T09:30:58.974Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.787 1503.5710 10:33:21.35M 2015-10-11T09:30:59.179Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5701 10:33:21.55M 2015-10-11T09:30:59.379Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.786 1503.5701 10:33:21.75M 2015-10-11T09:30:59.584Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.787 1503.5677 10:33:21.95M 2015-10-11T09:30:59.784Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.700 34.787 1503.5668 10:33:22.16M 2015-10-11T09:30:59.989Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.700 34.786 1503.5660 10:33:22.36M 2015-10-11T09:31:00.209Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.786 1503.5662 10:33:22.56M 2015-10-11T09:31:00.394Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.786 1503.5658 10:33:22.78M 2015-10-11T09:31:00.599Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.699 34.786 1503.5662 10:33:22.96M 2015-10-11T09:31:00.799Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.786 1503.5664 10:33:23.18M 2015-10-11T09:31:01.004Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.787 1503.5659 10:33:23.38M 2015-10-11T09:31:01.209Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.786 1503.5662 10:33:23.57M 2015-10-11T09:31:01.409Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.786 1503.5677 10:33:23.78M 2015-10-11T09:31:01.609Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5691 10:33:23.97M 2015-10-11T09:31:01.814Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5708 10:33:24.19M 2015-10-11T09:31:02.022Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5723 10:33:24.39M 2015-10-11T09:31:02.219Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5735 10:33:24.59M 2015-10-11T09:31:02.424Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.786 1503.5745 10:33:24.79M 2015-10-11T09:31:02.629Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.702 34.786 1503.5751 10:33:25.01M 2015-10-11T09:31:02.835Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.703 34.787 1503.5754 10:33:25.21M 2015-10-11T09:31:03.035Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.703 34.787 1503.5762 10:33:25.41M 2015-10-11T09:31:03.235Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.703 34.787 1503.5765 10:33:25.60M 2015-10-11T09:31:03.440Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.699 34.783 1503.5710 10:33:25.80M 2015-10-11T09:31:03.645Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.783 1503.5697 10:33:26.02M 2015-10-11T09:31:03.844Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5688 10:33:26.22M 2015-10-11T09:31:04.050Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5690 10:33:26.42M 2015-10-11T09:31:04.254Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.782 1503.5693 10:33:26.62M 2015-10-11T09:31:04.454Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.698 34.782 1503.5693 10:33:26.82M 2015-10-11T09:31:04.675Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5674 10:33:27.04M 2015-10-11T09:31:04.860Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5663 10:33:27.25M 2015-10-11T09:31:05.065Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.696 34.782 1503.5668 10:33:27.43M 2015-10-11T09:31:05.270Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.697 34.782 1503.5674 10:33:27.64M 2015-10-11T09:31:05.470Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.695 34.780 1503.5652 10:33:27.84M 2015-10-11T09:31:05.675Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.695 34.780 1503.5657 10:33:28.05M 2015-10-11T09:31:05.875Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.695 34.780 1503.5667 10:33:28.25M 2015-10-11T09:31:06.080Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.780 1503.5674 10:33:28.45M 2015-10-11T09:31:06.285Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.696 34.781 1503.5690 10:33:28.65M 2015-10-11T09:31:06.485Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.697 34.781 1503.5697 10:33:28.85M 2015-10-11T09:31:06.690Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.697 34.781 1503.5702 10:33:29.07M 2015-10-11T09:31:06.890Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5706 10:33:29.27M 2015-10-11T09:31:07.095Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.782 1503.5710 10:33:29.47M 2015-10-11T09:31:07.300Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5715 10:33:29.67M 2015-10-11T09:31:07.500Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5726 10:33:29.86M 2015-10-11T09:31:07.705Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.785 1503.5741 10:33:30.08M 2015-10-11T09:31:07.905Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.786 1503.5764 10:33:30.28M 2015-10-11T09:31:08.110Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.787 1503.5771 10:33:30.48M 2015-10-11T09:31:08.315Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5723 10:33:30.68M 2015-10-11T09:31:08.515Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5726 10:33:30.88M 2015-10-11T09:31:08.720Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5728 10:33:31.10M 2015-10-11T09:31:08.920Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5734 10:33:31.30M 2015-10-11T09:31:09.145Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.793 1503.5725 10:33:31.49M 2015-10-11T09:31:09.330Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5730 10:33:31.71M 2015-10-11T09:31:09.530Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5725 10:33:31.89M 2015-10-11T09:31:09.735Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.794 1503.5719 10:33:32.11M 2015-10-11T09:31:09.935Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.708 34.795 1503.5724 10:33:32.31M 2015-10-11T09:31:10.140Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5734 10:33:32.51M 2015-10-11T09:31:10.345Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.709 34.796 1503.5742 10:33:32.71M 2015-10-11T09:31:10.545Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.710 34.796 1503.5753 10:33:32.91M 2015-10-11T09:31:10.750Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.710 34.796 1503.5760 10:33:33.13M 2015-10-11T09:31:10.955Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.796 1503.5768 10:33:33.33M 2015-10-11T09:31:11.155Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.710 34.796 1503.5785 10:33:33.53M 2015-10-11T09:31:11.360Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.796 1503.5786 10:33:33.73M 2015-10-11T09:31:11.579Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.797 1503.5795 10:33:33.92M 2015-10-11T09:31:11.765Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.712 34.798 1503.5811 10:33:34.14M 2015-10-11T09:31:11.970Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.713 34.799 1503.5814 10:33:34.34M 2015-10-11T09:31:12.170Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.714 34.799 1503.5831 10:33:34.54M 2015-10-11T09:31:12.375Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.714 34.799 1503.5837 10:33:34.74M 2015-10-11T09:31:12.575Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.714 34.799 1503.5844 10:33:34.94M 2015-10-11T09:31:12.780Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.714 34.799 1503.5846 10:33:35.16M 2015-10-11T09:31:12.985Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.714 34.798 1503.5847 10:33:35.36M 2015-10-11T09:31:13.185Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.713 34.798 1503.5847 10:33:35.55M 2015-10-11T09:31:13.390Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.797 1503.5835 10:33:35.76M 2015-10-11T09:31:13.610Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.712 34.796 1503.5829 10:33:35.95M 2015-10-11T09:31:13.795Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.796 1503.5822 10:33:36.19M 2015-10-11T09:31:14.000Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.711 34.796 1503.5817 10:33:36.37M 2015-10-11T09:31:14.200Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.710 34.795 1503.5809 10:33:36.57M 2015-10-11T09:31:14.405Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5801 10:33:36.77M 2015-10-11T09:31:14.610Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5790 10:33:36.97M 2015-10-11T09:31:14.810Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5780 10:33:37.19M 2015-10-11T09:31:15.015Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5751 10:33:37.39M 2015-10-11T09:31:15.215Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5729 10:33:37.59M 2015-10-11T09:31:15.423Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5715 10:33:37.78M 2015-10-11T09:31:15.625Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5702 10:33:38.00M 2015-10-11T09:31:15.825Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5692 10:33:38.20M 2015-10-11T09:31:16.030Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5687 10:33:38.40M 2015-10-11T09:31:16.230Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.786 1503.5674 10:33:38.60M 2015-10-11T09:31:16.435Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5685 10:33:38.80M 2015-10-11T09:31:16.657Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.701 34.787 1503.5669 10:33:39.02M 2015-10-11T09:31:16.840Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.701 34.787 1503.5669 10:33:39.22M 2015-10-11T09:31:17.045Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.701 34.787 1503.5668 10:33:39.42M 2015-10-11T09:31:17.250Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5685 10:33:39.62M 2015-10-11T09:31:17.450Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.788 1503.5691 10:33:39.82M 2015-10-11T09:31:17.655Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5684 10:33:40.04M 2015-10-11T09:31:17.855Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5692 10:33:40.23M 2015-10-11T09:31:18.075Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5690 10:33:40.43M 2015-10-11T09:31:18.262Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5768 10:33:40.65M 2015-10-11T09:31:18.465Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5778 10:33:40.83M 2015-10-11T09:31:18.665Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5723 10:33:41.05M 2015-10-11T09:31:18.870Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5715 10:33:41.25M 2015-10-11T09:31:19.075Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5701 10:33:41.45M 2015-10-11T09:31:19.280Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5698 10:33:41.65M 2015-10-11T09:31:19.480Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5726 10:33:41.84M 2015-10-11T09:31:19.685Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5735 10:33:42.06M 2015-10-11T09:31:19.885Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.705 34.791 1503.5730 10:33:42.26M 2015-10-11T09:31:20.090Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5717 10:33:42.46M 2015-10-11T09:31:20.295Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5708 10:33:42.66M 2015-10-11T09:31:20.495Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5699 10:33:42.86M 2015-10-11T09:31:20.703Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5704 10:33:43.08M 2015-10-11T09:31:20.902Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5706 10:33:43.28M 2015-10-11T09:31:21.105Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.698 34.785 1503.5652 10:33:43.48M 2015-10-11T09:31:21.305Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.784 1503.5645 10:33:43.67M 2015-10-11T09:31:21.540Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5673 10:33:43.87M 2015-10-11T09:31:21.710Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.700 34.787 1503.5670 10:33:44.09M 2015-10-11T09:31:21.915Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5685 10:33:44.29M 2015-10-11T09:31:22.120Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5698 10:33:44.49M 2015-10-11T09:31:22.325Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5710 10:33:44.69M 2015-10-11T09:31:22.540Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5720 10:33:44.89M 2015-10-11T09:31:22.730Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5729 10:33:45.12M 2015-10-11T09:31:22.930Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5747 10:33:45.31M 2015-10-11T09:31:23.135Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5750 10:33:45.50M 2015-10-11T09:31:23.342Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5745 10:33:45.70M 2015-10-11T09:31:23.541Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5751 10:33:45.90M 2015-10-11T09:31:23.779Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5756 10:33:46.12M 2015-10-11T09:31:23.945Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.789 1503.5693 10:33:46.32M 2015-10-11T09:31:24.151Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5693 10:33:46.52M 2015-10-11T09:31:24.355Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5677 10:33:46.72M 2015-10-11T09:31:24.555Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.791 1503.5709 10:33:46.92M 2015-10-11T09:31:24.755Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.705 34.791 1503.5715 10:33:47.14M 2015-10-11T09:31:24.965Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5718 10:33:47.34M 2015-10-11T09:31:25.160Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5730 10:33:47.54M 2015-10-11T09:31:25.370Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.794 1503.5737 10:33:47.73M 2015-10-11T09:31:25.570Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5750 10:33:47.93M 2015-10-11T09:31:25.770Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.708 34.794 1503.5753 10:33:48.15M 2015-10-11T09:31:25.975Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.709 34.795 1503.5759 10:33:48.35M 2015-10-11T09:31:26.176Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.709 34.795 1503.5751 10:33:48.55M 2015-10-11T09:31:26.380Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.709 34.796 1503.5751 10:33:48.75M 2015-10-11T09:31:26.585Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.704 34.791 1503.5687 10:33:48.95M 2015-10-11T09:31:26.790Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.704 34.791 1503.5684 10:33:49.17M 2015-10-11T09:31:27.011Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.703 34.791 1503.5676 10:33:49.37M 2015-10-11T09:31:27.196Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.707 34.795 1503.5730 10:33:49.58M 2015-10-11T09:31:27.419Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.795 1503.5736 10:33:49.76M 2015-10-11T09:31:27.606Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.796 1503.5735 10:33:49.96M 2015-10-11T09:31:27.806Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5804 10:33:50.18M 2015-10-11T09:31:28.006Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5813 10:33:50.38M 2015-10-11T09:31:28.206Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5830 10:33:50.58M 2015-10-11T09:31:28.411Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5829 10:33:50.78M 2015-10-11T09:31:28.616Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5833 10:33:51.00M 2015-10-11T09:31:28.822Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5833 10:33:51.19M 2015-10-11T09:31:29.021Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.783 1503.5732 10:33:51.39M 2015-10-11T09:31:29.226Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5719 10:33:51.59M 2015-10-11T09:31:29.426Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5714 10:33:51.79M 2015-10-11T09:31:29.631Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5707 10:33:52.01M 2015-10-11T09:31:29.836Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5754 10:33:52.21M 2015-10-11T09:31:30.036Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5756 10:33:52.41M 2015-10-11T09:31:30.259Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5763 10:33:52.61M 2015-10-11T09:31:30.441Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5760 10:33:52.81M 2015-10-11T09:31:30.646Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5767 10:33:53.02M 2015-10-11T09:31:30.851Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5769 10:33:53.23M 2015-10-11T09:31:31.051Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5776 10:33:53.43M 2015-10-11T09:31:31.256Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.793 1503.5781 10:33:53.62M 2015-10-11T09:31:31.476Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5771 10:33:53.82M 2015-10-11T09:31:31.661Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.794 1503.5775 10:33:54.06M 2015-10-11T09:31:31.899Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5764 10:33:54.24M 2015-10-11T09:31:32.099Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5758 10:33:54.44M 2015-10-11T09:31:32.271Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5757 10:33:54.64M 2015-10-11T09:31:32.476Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5687 10:33:54.84M 2015-10-11T09:31:32.676Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5685 10:33:55.06M 2015-10-11T09:31:32.883Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.703 34.790 1503.5681 10:33:55.26M 2015-10-11T09:31:33.086Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.785 1503.5604 10:33:55.46M 2015-10-11T09:31:33.286Z|I-OCEAN7-304-XXXX| 24.63 13.981 41.695 34.783 1503.5568 10:33:55.66M 2015-10-11T09:31:33.486Z|I-OCEAN7-304-XXXX| 24.67 13.981 41.696 34.785 1503.5575 10:33:55.85M 2015-10-11T09:31:33.696Z|I-OCEAN7-304-XXXX| 24.67 13.980 41.696 34.786 1503.5570 10:33:56.07M 2015-10-11T09:31:33.896Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.698 34.785 1503.5619 10:33:56.27M 2015-10-11T09:31:34.096Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.787 1503.5641 10:33:56.47M 2015-10-11T09:31:34.301Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5671 10:33:56.67M 2015-10-11T09:31:34.506Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5665 10:33:56.87M 2015-10-11T09:31:34.706Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.788 1503.5686 10:33:57.09M 2015-10-11T09:31:34.911Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5706 10:33:57.28M 2015-10-11T09:31:35.111Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5718 10:33:57.49M 2015-10-11T09:31:35.316Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5732 10:33:57.68M 2015-10-11T09:31:35.521Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5741 10:33:57.88M 2015-10-11T09:31:35.721Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5757 10:33:58.10M 2015-10-11T09:31:35.943Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.793 1503.5770 10:33:58.30M 2015-10-11T09:31:36.126Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5770 10:33:58.52M 2015-10-11T09:31:36.331Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5774 10:33:58.70M 2015-10-11T09:31:36.539Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5743 10:33:58.90M 2015-10-11T09:31:36.736Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5734 10:33:59.12M 2015-10-11T09:31:36.941Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5732 10:33:59.32M 2015-10-11T09:31:37.143Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5734 10:33:59.51M 2015-10-11T09:31:37.346Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5729 10:33:59.71M 2015-10-11T09:31:37.551Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5724 10:33:59.91M 2015-10-11T09:31:37.779Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5725 10:34:00.13M 2015-10-11T09:31:37.956Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5720 10:34:00.33M 2015-10-11T09:31:38.156Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5717 10:34:00.53M 2015-10-11T09:31:38.361Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5725 10:34:00.73M 2015-10-11T09:31:38.566Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5721 10:34:00.93M 2015-10-11T09:31:38.766Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5729 10:34:01.15M 2015-10-11T09:31:38.979Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5739 10:34:01.34M 2015-10-11T09:31:39.171Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5719 10:34:01.55M 2015-10-11T09:31:39.376Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5725 10:34:01.74M 2015-10-11T09:31:39.581Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5732 10:34:01.94M 2015-10-11T09:31:39.783Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5699 10:34:02.16M 2015-10-11T09:31:39.986Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.785 1503.5691 10:34:02.36M 2015-10-11T09:31:40.191Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.698 34.784 1503.5675 10:34:02.56M 2015-10-11T09:31:40.406Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.694 34.780 1503.5634 10:34:02.76M 2015-10-11T09:31:40.596Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.695 34.780 1503.5631 10:34:02.97M 2015-10-11T09:31:40.796Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.695 34.781 1503.5630 10:34:03.18M 2015-10-11T09:31:41.001Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.696 34.782 1503.5642 10:34:03.37M 2015-10-11T09:31:41.206Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.785 1503.5686 10:34:03.57M 2015-10-11T09:31:41.406Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5686 10:34:03.77M 2015-10-11T09:31:41.611Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5703 10:34:03.97M 2015-10-11T09:31:41.816Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5751 10:34:04.19M 2015-10-11T09:31:42.016Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5746 10:34:04.39M 2015-10-11T09:31:42.216Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5758 10:34:04.59M 2015-10-11T09:31:42.422Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5757 10:34:04.79M 2015-10-11T09:31:42.626Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5762 10:34:05.00M 2015-10-11T09:31:42.831Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5770 10:34:05.21M 2015-10-11T09:31:43.031Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5779 10:34:05.41M 2015-10-11T09:31:43.231Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5786 10:34:05.61M 2015-10-11T09:31:43.459Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5780 10:34:05.80M 2015-10-11T09:31:43.641Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.791 1503.5773 10:34:06.02M 2015-10-11T09:31:43.841Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.790 1503.5769 10:34:06.22M 2015-10-11T09:31:44.046Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.790 1503.5770 10:34:06.42M 2015-10-11T09:31:44.246Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.790 1503.5770 10:34:06.62M 2015-10-11T09:31:44.451Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5743 10:34:06.82M 2015-10-11T09:31:44.656Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5726 10:34:07.04M 2015-10-11T09:31:44.871Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.703 34.788 1503.5731 10:34:07.24M 2015-10-11T09:31:45.062Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5721 10:34:07.45M 2015-10-11T09:31:45.266Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5708 10:34:07.63M 2015-10-11T09:31:45.466Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5712 10:34:07.83M 2015-10-11T09:31:45.671Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5714 10:34:08.05M 2015-10-11T09:31:45.871Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5696 10:34:08.25M 2015-10-11T09:31:46.076Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5702 10:34:08.45M 2015-10-11T09:31:46.281Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5702 10:34:08.65M 2015-10-11T09:31:46.481Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5708 10:34:08.85M 2015-10-11T09:31:46.686Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5723 10:34:09.06M 2015-10-11T09:31:46.886Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.789 1503.5729 10:34:09.27M 2015-10-11T09:31:47.091Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5741 10:34:09.46M 2015-10-11T09:31:47.291Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5741 10:34:09.66M 2015-10-11T09:31:47.496Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5739 10:34:09.86M 2015-10-11T09:31:47.702Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5731 10:34:10.08M 2015-10-11T09:31:47.906Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.789 1503.5726 10:34:10.28M 2015-10-11T09:31:48.106Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5760 10:34:10.48M 2015-10-11T09:31:48.312Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5767 10:34:10.68M 2015-10-11T09:31:48.511Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5768 10:34:10.88M 2015-10-11T09:31:48.716Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5764 10:34:11.10M 2015-10-11T09:31:48.916Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5763 10:34:11.29M 2015-10-11T09:31:49.121Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5684 10:34:11.49M 2015-10-11T09:31:49.342Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5676 10:34:11.69M 2015-10-11T09:31:49.526Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.698 34.783 1503.5674 10:34:11.91M 2015-10-11T09:31:49.731Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5737 10:34:12.11M 2015-10-11T09:31:49.939Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5745 10:34:12.31M 2015-10-11T09:31:50.136Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5757 10:34:12.51M 2015-10-11T09:31:50.342Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5768 10:34:12.71M 2015-10-11T09:31:50.542Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5778 10:34:12.91M 2015-10-11T09:31:50.747Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5798 10:34:13.13M 2015-10-11T09:31:50.952Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.795 1503.5804 10:34:13.32M 2015-10-11T09:31:51.152Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5795 10:34:13.53M 2015-10-11T09:31:51.357Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5795 10:34:13.72M 2015-10-11T09:31:51.562Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5797 10:34:13.92M 2015-10-11T09:31:51.762Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5789 10:34:14.14M 2015-10-11T09:31:51.967Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5784 10:34:14.34M 2015-10-11T09:31:52.167Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5774 10:34:14.54M 2015-10-11T09:31:52.372Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5756 10:34:14.74M 2015-10-11T09:31:52.577Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.793 1503.5759 10:34:14.94M 2015-10-11T09:31:52.777Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5709 10:34:15.16M 2015-10-11T09:31:52.977Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5702 10:34:15.35M 2015-10-11T09:31:53.182Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.789 1503.5698 10:34:15.55M 2015-10-11T09:31:53.387Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.789 1503.5692 10:34:15.75M 2015-10-11T09:31:53.587Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.789 1503.5684 10:34:15.95M 2015-10-11T09:31:53.807Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5687 10:34:16.17M 2015-10-11T09:31:53.997Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5690 10:34:16.39M 2015-10-11T09:31:54.197Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.788 1503.5675 10:34:16.57M 2015-10-11T09:31:54.402Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5680 10:34:16.77M 2015-10-11T09:31:54.607Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.701 34.788 1503.5682 10:34:16.97M 2015-10-11T09:31:54.807Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5674 10:34:17.19M 2015-10-11T09:31:55.012Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5669 10:34:17.38M 2015-10-11T09:31:55.212Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5671 10:34:17.58M 2015-10-11T09:31:55.417Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.787 1503.5675 10:34:17.78M 2015-10-11T09:31:55.617Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.787 1503.5682 10:34:18.00M 2015-10-11T09:31:55.822Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5685 10:34:18.20M 2015-10-11T09:31:56.027Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5686 10:34:18.40M 2015-10-11T09:31:56.227Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5686 10:34:18.60M 2015-10-11T09:31:56.427Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5688 10:34:18.79M 2015-10-11T09:31:56.637Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5682 10:34:19.01M 2015-10-11T09:31:56.837Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5687 10:34:19.22M 2015-10-11T09:31:57.042Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.786 1503.5690 10:34:19.41M 2015-10-11T09:31:57.242Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5709 10:34:19.61M 2015-10-11T09:31:57.442Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5710 10:34:19.81M 2015-10-11T09:31:57.652Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5714 10:34:20.03M 2015-10-11T09:31:57.852Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5715 10:34:20.23M 2015-10-11T09:31:58.057Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5710 10:34:20.43M 2015-10-11T09:31:58.277Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5714 10:34:20.63M 2015-10-11T09:31:58.462Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5719 10:34:20.84M 2015-10-11T09:31:58.667Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5724 10:34:21.05M 2015-10-11T09:31:58.867Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:34:21.25M 2015-10-11T09:31:59.072Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5737 10:34:21.44M 2015-10-11T09:31:59.272Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5737 10:34:21.64M 2015-10-11T09:31:59.477Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.786 1503.5740 10:34:21.84M 2015-10-11T09:31:59.682Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.786 1503.5734 10:34:22.06M 2015-10-11T09:31:59.882Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5725 10:34:22.26M 2015-10-11T09:32:00.087Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5725 10:34:22.46M 2015-10-11T09:32:00.287Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5724 10:34:22.66M 2015-10-11T09:32:00.492Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5728 10:34:22.86M 2015-10-11T09:32:00.692Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5724 10:34:23.07M 2015-10-11T09:32:00.897Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.786 1503.5724 10:34:23.27M 2015-10-11T09:32:01.097Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5723 10:34:23.47M 2015-10-11T09:32:01.302Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5723 10:34:23.67M 2015-10-11T09:32:01.508Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.788 1503.5726 10:34:23.87M 2015-10-11T09:32:01.707Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5726 10:34:24.09M 2015-10-11T09:32:01.912Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5726 10:34:24.29M 2015-10-11T09:32:02.117Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:34:24.49M 2015-10-11T09:32:02.322Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5737 10:34:24.69M 2015-10-11T09:32:02.522Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5743 10:34:24.89M 2015-10-11T09:32:02.742Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5742 10:34:25.11M 2015-10-11T09:32:02.927Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5747 10:34:25.32M 2015-10-11T09:32:03.132Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5748 10:34:25.50M 2015-10-11T09:32:03.339Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.787 1503.5750 10:34:25.70M 2015-10-11T09:32:03.537Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5745 10:34:25.90M 2015-10-11T09:32:03.742Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5752 10:34:26.12M 2015-10-11T09:32:03.942Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5751 10:34:26.32M 2015-10-11T09:32:04.142Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5754 10:34:26.52M 2015-10-11T09:32:04.347Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5759 10:34:26.71M 2015-10-11T09:32:04.552Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5760 10:34:26.91M 2015-10-11T09:32:04.752Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5754 10:34:27.13M 2015-10-11T09:32:04.957Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5746 10:34:27.33M 2015-10-11T09:32:05.162Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5736 10:34:27.53M 2015-10-11T09:32:05.362Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5732 10:34:27.73M 2015-10-11T09:32:05.567Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5736 10:34:27.93M 2015-10-11T09:32:05.767Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5734 10:34:28.15M 2015-10-11T09:32:05.972Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5721 10:34:28.35M 2015-10-11T09:32:06.177Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.786 1503.5719 10:34:28.55M 2015-10-11T09:32:06.377Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5719 10:34:28.75M 2015-10-11T09:32:06.582Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5714 10:34:28.94M 2015-10-11T09:32:06.787Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.785 1503.5714 10:34:29.17M 2015-10-11T09:32:06.987Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5743 10:34:29.36M 2015-10-11T09:32:07.207Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5739 10:34:29.56M 2015-10-11T09:32:07.392Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5739 10:34:29.78M 2015-10-11T09:32:07.597Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5740 10:34:29.96M 2015-10-11T09:32:07.797Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5736 10:34:30.18M 2015-10-11T09:32:08.007Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5742 10:34:30.38M 2015-10-11T09:32:08.207Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5760 10:34:30.58M 2015-10-11T09:32:08.407Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5775 10:34:30.78M 2015-10-11T09:32:08.612Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5768 10:34:31.00M 2015-10-11T09:32:08.812Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5763 10:34:31.19M 2015-10-11T09:32:09.017Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5752 10:34:31.39M 2015-10-11T09:32:09.222Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5750 10:34:31.59M 2015-10-11T09:32:09.427Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5739 10:34:31.79M 2015-10-11T09:32:09.627Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5726 10:34:32.01M 2015-10-11T09:32:09.832Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5715 10:34:32.21M 2015-10-11T09:32:10.032Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5706 10:34:32.41M 2015-10-11T09:32:10.237Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5710 10:34:32.61M 2015-10-11T09:32:10.437Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5707 10:34:32.81M 2015-10-11T09:32:10.642Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.704 34.790 1503.5706 10:34:33.02M 2015-10-11T09:32:10.847Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5709 10:34:33.22M 2015-10-11T09:32:11.047Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5714 10:34:33.42M 2015-10-11T09:32:11.247Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5702 10:34:33.62M 2015-10-11T09:32:11.452Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.788 1503.5692 10:34:33.82M 2015-10-11T09:32:11.672Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5688 10:34:34.04M 2015-10-11T09:32:11.862Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5693 10:34:34.25M 2015-10-11T09:32:12.063Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5698 10:34:34.44M 2015-10-11T09:32:12.267Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.786 1503.5702 10:34:34.64M 2015-10-11T09:32:12.472Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5714 10:34:34.84M 2015-10-11T09:32:12.673Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5685 10:34:35.06M 2015-10-11T09:32:12.873Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5684 10:34:35.25M 2015-10-11T09:32:13.083Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.789 1503.5680 10:34:35.45M 2015-10-11T09:32:13.283Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.790 1503.5676 10:34:35.65M 2015-10-11T09:32:13.488Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5712 10:34:35.85M 2015-10-11T09:32:13.687Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5717 10:34:36.07M 2015-10-11T09:32:13.892Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5725 10:34:36.27M 2015-10-11T09:32:14.092Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5728 10:34:36.47M 2015-10-11T09:32:14.298Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5734 10:34:36.66M 2015-10-11T09:32:14.498Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5745 10:34:36.87M 2015-10-11T09:32:14.704Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5748 10:34:37.08M 2015-10-11T09:32:14.908Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5740 10:34:37.29M 2015-10-11T09:32:15.107Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5740 10:34:37.48M 2015-10-11T09:32:15.313Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5731 10:34:37.68M 2015-10-11T09:32:15.518Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5726 10:34:37.88M 2015-10-11T09:32:15.718Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.703 34.788 1503.5719 10:34:38.10M 2015-10-11T09:32:15.923Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5719 10:34:38.30M 2015-10-11T09:32:16.143Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5715 10:34:38.50M 2015-10-11T09:32:16.328Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5696 10:34:38.71M 2015-10-11T09:32:16.533Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5685 10:34:38.89M 2015-10-11T09:32:16.733Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5676 10:34:39.11M 2015-10-11T09:32:16.938Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.699 34.785 1503.5671 10:34:39.31M 2015-10-11T09:32:17.138Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.785 1503.5679 10:34:39.51M 2015-10-11T09:32:17.343Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.785 1503.5679 10:34:39.71M 2015-10-11T09:32:17.548Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.785 1503.5675 10:34:39.91M 2015-10-11T09:32:17.748Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.784 1503.5675 10:34:40.13M 2015-10-11T09:32:17.953Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5685 10:34:40.33M 2015-10-11T09:32:18.158Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.785 1503.5693 10:34:40.53M 2015-10-11T09:32:18.358Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.785 1503.5693 10:34:40.73M 2015-10-11T09:32:18.563Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5685 10:34:40.92M 2015-10-11T09:32:18.768Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5682 10:34:41.15M 2015-10-11T09:32:18.968Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.785 1503.5687 10:34:41.34M 2015-10-11T09:32:19.173Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5692 10:34:41.54M 2015-10-11T09:32:19.373Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5702 10:34:41.74M 2015-10-11T09:32:19.573Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5712 10:34:41.94M 2015-10-11T09:32:19.778Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5726 10:34:42.16M 2015-10-11T09:32:19.983Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5732 10:34:42.36M 2015-10-11T09:32:20.188Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5725 10:34:42.56M 2015-10-11T09:32:20.388Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5728 10:34:42.76M 2015-10-11T09:32:20.608Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5730 10:34:42.96M 2015-10-11T09:32:20.793Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5736 10:34:43.19M 2015-10-11T09:32:20.998Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5730 10:34:43.37M 2015-10-11T09:32:21.203Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5724 10:34:43.57M 2015-10-11T09:32:21.408Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5731 10:34:43.77M 2015-10-11T09:32:21.608Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5740 10:34:43.97M 2015-10-11T09:32:21.813Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5743 10:34:44.19M 2015-10-11T09:32:22.019Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5742 10:34:44.39M 2015-10-11T09:32:22.213Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5735 10:34:44.59M 2015-10-11T09:32:22.418Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5736 10:34:44.79M 2015-10-11T09:32:22.623Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5737 10:34:45.01M 2015-10-11T09:32:22.829Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5731 10:34:45.20M 2015-10-11T09:32:23.023Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5725 10:34:45.40M 2015-10-11T09:32:23.233Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5729 10:34:45.60M 2015-10-11T09:32:23.433Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5736 10:34:45.80M 2015-10-11T09:32:23.638Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5740 10:34:46.02M 2015-10-11T09:32:23.838Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5726 10:34:46.22M 2015-10-11T09:32:24.043Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5725 10:34:46.42M 2015-10-11T09:32:24.243Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5723 10:34:46.62M 2015-10-11T09:32:24.448Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5724 10:34:46.81M 2015-10-11T09:32:24.648Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5718 10:34:47.04M 2015-10-11T09:32:24.858Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5715 10:34:47.23M 2015-10-11T09:32:25.073Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.786 1503.5710 10:34:47.43M 2015-10-11T09:32:25.258Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.786 1503.5717 10:34:47.65M 2015-10-11T09:32:25.463Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.786 1503.5721 10:34:47.83M 2015-10-11T09:32:25.663Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.786 1503.5724 10:34:48.05M 2015-10-11T09:32:25.899Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5726 10:34:48.25M 2015-10-11T09:32:26.073Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5732 10:34:48.45M 2015-10-11T09:32:26.278Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5731 10:34:48.65M 2015-10-11T09:32:26.478Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.699 34.784 1503.5696 10:34:48.84M 2015-10-11T09:32:26.678Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5691 10:34:49.06M 2015-10-11T09:32:26.883Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5688 10:34:49.26M 2015-10-11T09:32:27.088Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.784 1503.5684 10:34:49.46M 2015-10-11T09:32:27.293Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5684 10:34:49.66M 2015-10-11T09:32:27.493Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.784 1503.5684 10:34:49.86M 2015-10-11T09:32:27.698Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.698 34.784 1503.5670 10:34:50.08M 2015-10-11T09:32:27.898Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.698 34.784 1503.5663 10:34:50.28M 2015-10-11T09:32:28.103Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.698 34.786 1503.5638 10:34:50.48M 2015-10-11T09:32:28.308Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.699 34.786 1503.5654 10:34:50.68M 2015-10-11T09:32:28.508Z|I-OCEAN7-304-XXXX| 24.76 13.983 41.699 34.786 1503.5660 10:34:50.88M 2015-10-11T09:32:28.713Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5654 10:34:51.09M 2015-10-11T09:32:28.913Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5657 10:34:51.29M 2015-10-11T09:32:29.118Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.699 34.786 1503.5660 10:34:51.49M 2015-10-11T09:32:29.323Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.700 34.787 1503.5675 10:34:51.69M 2015-10-11T09:32:29.543Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.700 34.786 1503.5687 10:34:51.89M 2015-10-11T09:32:29.728Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5680 10:34:52.13M 2015-10-11T09:32:29.933Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.785 1503.5680 10:34:52.31M 2015-10-11T09:32:30.133Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5743 10:34:52.51M 2015-10-11T09:32:30.333Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5753 10:34:52.71M 2015-10-11T09:32:30.538Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5747 10:34:52.90M 2015-10-11T09:32:30.743Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5741 10:34:53.12M 2015-10-11T09:32:30.943Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:34:53.32M 2015-10-11T09:32:31.148Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5713 10:34:53.52M 2015-10-11T09:32:31.353Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5757 10:34:53.72M 2015-10-11T09:32:31.553Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5750 10:34:53.92M 2015-10-11T09:32:31.758Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5753 10:34:54.14M 2015-10-11T09:32:31.958Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5759 10:34:54.34M 2015-10-11T09:32:32.163Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5776 10:34:54.54M 2015-10-11T09:32:32.368Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5751 10:34:54.74M 2015-10-11T09:32:32.573Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5734 10:34:54.94M 2015-10-11T09:32:32.773Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5735 10:34:55.16M 2015-10-11T09:32:32.978Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.787 1503.5730 10:34:55.35M 2015-10-11T09:32:33.178Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5746 10:34:55.55M 2015-10-11T09:32:33.383Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5741 10:34:55.75M 2015-10-11T09:32:33.588Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5735 10:34:55.95M 2015-10-11T09:32:33.783Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.787 1503.5737 10:34:56.17M 2015-10-11T09:32:34.009Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5739 10:34:56.36M 2015-10-11T09:32:34.194Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5742 10:34:56.58M 2015-10-11T09:32:34.398Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5741 10:34:56.76M 2015-10-11T09:32:34.603Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5734 10:34:56.96M 2015-10-11T09:32:34.804Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.702 34.786 1503.5737 10:34:57.18M 2015-10-11T09:32:35.008Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5734 10:34:57.38M 2015-10-11T09:32:35.208Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.785 1503.5732 10:34:57.58M 2015-10-11T09:32:35.413Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5730 10:34:57.78M 2015-10-11T09:32:35.618Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5724 10:34:58.00M 2015-10-11T09:32:35.818Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.785 1503.5726 10:34:58.20M 2015-10-11T09:32:36.018Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.785 1503.5723 10:34:58.40M 2015-10-11T09:32:36.223Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.786 1503.5714 10:34:58.59M 2015-10-11T09:32:36.423Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5712 10:34:58.80M 2015-10-11T09:32:36.629Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5709 10:34:59.01M 2015-10-11T09:32:36.833Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5707 10:34:59.21M 2015-10-11T09:32:37.039Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.701 34.786 1503.5717 10:34:59.41M 2015-10-11T09:32:37.239Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5709 10:34:59.61M 2015-10-11T09:32:37.444Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.787 1503.5708 10:34:59.81M 2015-10-11T09:32:37.649Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5710 10:35:00.03M 2015-10-11T09:32:37.849Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.787 1503.5714 10:35:00.23M 2015-10-11T09:32:38.054Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5719 10:35:00.43M 2015-10-11T09:32:38.254Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5728 10:35:00.63M 2015-10-11T09:32:38.474Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5731 10:35:00.83M 2015-10-11T09:32:38.659Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5734 10:35:01.06M 2015-10-11T09:32:38.859Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5739 10:35:01.24M 2015-10-11T09:32:39.064Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5748 10:35:01.44M 2015-10-11T09:32:39.269Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5752 10:35:01.64M 2015-10-11T09:32:39.474Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.790 1503.5756 10:35:01.84M 2015-10-11T09:32:39.674Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5769 10:35:02.06M 2015-10-11T09:32:39.879Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.705 34.789 1503.5763 10:35:02.26M 2015-10-11T09:32:40.084Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5752 10:35:02.46M 2015-10-11T09:32:40.284Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5746 10:35:02.66M 2015-10-11T09:32:40.489Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5748 10:35:02.86M 2015-10-11T09:32:40.689Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.787 1503.5756 10:35:03.07M 2015-10-11T09:32:40.894Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5753 10:35:03.27M 2015-10-11T09:32:41.094Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5752 10:35:03.47M 2015-10-11T09:32:41.299Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5764 10:35:03.67M 2015-10-11T09:32:41.504Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5764 10:35:03.87M 2015-10-11T09:32:41.704Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5768 10:35:04.09M 2015-10-11T09:32:41.939Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5776 10:35:04.29M 2015-10-11T09:32:42.114Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5775 10:35:04.49M 2015-10-11T09:32:42.314Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5768 10:35:04.69M 2015-10-11T09:32:42.519Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5754 10:35:04.89M 2015-10-11T09:32:42.724Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5746 10:35:05.10M 2015-10-11T09:32:42.939Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5747 10:35:05.30M 2015-10-11T09:32:43.129Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5746 10:35:05.52M 2015-10-11T09:32:43.329Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5747 10:35:05.70M 2015-10-11T09:32:43.534Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5739 10:35:05.90M 2015-10-11T09:32:43.739Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5737 10:35:06.12M 2015-10-11T09:32:43.939Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5740 10:35:06.32M 2015-10-11T09:32:44.144Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5730 10:35:06.52M 2015-10-11T09:32:44.349Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5714 10:35:06.72M 2015-10-11T09:32:44.549Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5718 10:35:06.92M 2015-10-11T09:32:44.749Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5718 10:35:07.13M 2015-10-11T09:32:44.954Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5718 10:35:07.33M 2015-10-11T09:32:45.159Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5732 10:35:07.53M 2015-10-11T09:32:45.359Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5734 10:35:07.73M 2015-10-11T09:32:45.564Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5739 10:35:07.93M 2015-10-11T09:32:45.769Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5748 10:35:08.15M 2015-10-11T09:32:45.969Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5754 10:35:08.35M 2015-10-11T09:32:46.174Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5758 10:35:08.55M 2015-10-11T09:32:46.379Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5758 10:35:08.75M 2015-10-11T09:32:46.579Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5769 10:35:08.95M 2015-10-11T09:32:46.819Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5768 10:35:09.16M 2015-10-11T09:32:46.984Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5763 10:35:09.36M 2015-10-11T09:32:47.189Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5760 10:35:09.56M 2015-10-11T09:32:47.404Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5754 10:35:09.76M 2015-10-11T09:32:47.594Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5759 10:35:09.97M 2015-10-11T09:32:47.799Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5756 10:35:10.18M 2015-10-11T09:32:47.999Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5762 10:35:10.38M 2015-10-11T09:32:48.204Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5756 10:35:10.58M 2015-10-11T09:32:48.409Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5751 10:35:10.78M 2015-10-11T09:32:48.610Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5750 10:35:11.98M 2015-10-11T09:32:48.814Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.702 34.787 1503.5735 10:35:11.19M 2015-10-11T09:32:49.014Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5726 10:35:11.39M 2015-10-11T09:32:49.219Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5726 10:35:11.59M 2015-10-11T09:32:49.419Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.786 1503.5710 10:35:11.79M 2015-10-11T09:32:49.624Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5710 10:35:12.01M 2015-10-11T09:32:49.829Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.787 1503.5712 10:35:12.21M 2015-10-11T09:32:50.029Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5710 10:35:12.41M 2015-10-11T09:32:50.234Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5702 10:35:12.61M 2015-10-11T09:32:50.439Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5702 10:35:12.80M 2015-10-11T09:32:50.639Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5701 10:35:13.02M 2015-10-11T09:32:50.844Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5702 10:35:13.22M 2015-10-11T09:32:51.044Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5695 10:35:13.42M 2015-10-11T09:32:51.249Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5693 10:35:13.62M 2015-10-11T09:32:51.449Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.789 1503.5695 10:35:13.82M 2015-10-11T09:32:51.654Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5696 10:35:14.04M 2015-10-11T09:32:51.874Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5704 10:35:14.24M 2015-10-11T09:32:52.059Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5702 10:35:14.45M 2015-10-11T09:32:52.266Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.789 1503.5707 10:35:14.64M 2015-10-11T09:32:52.464Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5703 10:35:14.83M 2015-10-11T09:32:52.669Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5704 10:35:15.05M 2015-10-11T09:32:52.899Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5713 10:35:15.25M 2015-10-11T09:32:53.074Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5702 10:35:15.45M 2015-10-11T09:32:53.279Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5701 10:35:15.65M 2015-10-11T09:32:53.484Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5704 10:35:15.85M 2015-10-11T09:32:53.699Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5696 10:35:16.07M 2015-10-11T09:32:53.889Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5695 10:35:16.27M 2015-10-11T09:32:54.089Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.702 34.788 1503.5692 10:35:16.47M 2015-10-11T09:32:54.294Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5696 10:35:16.66M 2015-10-11T09:32:54.499Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5704 10:35:16.86M 2015-10-11T09:32:54.739Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5712 10:35:17.08M 2015-10-11T09:32:54.904Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5712 10:35:17.28M 2015-10-11T09:32:55.109Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.787 1503.5721 10:35:17.48M 2015-10-11T09:32:55.304Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5718 10:35:17.68M 2015-10-11T09:32:55.509Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.786 1503.5724 10:35:17.88M 2015-10-11T09:32:55.714Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5724 10:35:18.10M 2015-10-11T09:32:55.914Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.787 1503.5719 10:35:18.29M 2015-10-11T09:32:56.119Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5719 10:35:18.49M 2015-10-11T09:32:56.339Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5724 10:35:18.70M 2015-10-11T09:32:56.529Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.788 1503.5729 10:35:18.91M 2015-10-11T09:32:56.729Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5740 10:35:19.11M 2015-10-11T09:32:56.934Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5748 10:35:19.31M 2015-10-11T09:32:57.139Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5748 10:35:19.51M 2015-10-11T09:32:57.339Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5748 10:35:19.71M 2015-10-11T09:32:57.544Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5751 10:35:19.91M 2015-10-11T09:32:57.744Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5746 10:35:20.13M 2015-10-11T09:32:57.949Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5732 10:35:20.33M 2015-10-11T09:32:58.155Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5778 10:35:20.53M 2015-10-11T09:32:58.354Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5756 10:35:20.73M 2015-10-11T09:32:58.560Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5741 10:35:20.93M 2015-10-11T09:32:58.760Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5737 10:35:21.14M 2015-10-11T09:32:58.965Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.790 1503.5735 10:35:21.34M 2015-10-11T09:32:59.170Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5739 10:35:21.54M 2015-10-11T09:32:59.370Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.789 1503.5736 10:35:21.74M 2015-10-11T09:32:59.574Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5734 10:35:21.94M 2015-10-11T09:32:59.774Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5737 10:35:22.16M 2015-10-11T09:32:59.979Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5750 10:35:22.35M 2015-10-11T09:33:00.185Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5763 10:35:22.55M 2015-10-11T09:33:00.385Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5779 10:35:22.76M 2015-10-11T09:33:00.589Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5719 10:35:22.95M 2015-10-11T09:33:00.810Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5715 10:35:23.17M 2015-10-11T09:33:00.995Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5710 10:35:23.39M 2015-10-11T09:33:01.195Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.786 1503.5699 10:35:23.57M 2015-10-11T09:33:01.400Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.786 1503.5690 10:35:23.77M 2015-10-11T09:33:01.605Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.700 34.786 1503.5669 10:35:23.97M 2015-10-11T09:33:01.805Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.699 34.785 1503.5659 10:35:24.19M 2015-10-11T09:33:02.014Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.785 1503.5647 10:35:24.39M 2015-10-11T09:33:02.215Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.698 34.785 1503.5643 10:35:24.58M 2015-10-11T09:33:02.415Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.785 1503.5653 10:35:24.79M 2015-10-11T09:33:02.620Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.785 1503.5658 10:35:25.00M 2015-10-11T09:33:02.825Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5731 10:35:25.20M 2015-10-11T09:33:03.025Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5747 10:35:25.40M 2015-10-11T09:33:03.230Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5762 10:35:25.60M 2015-10-11T09:33:03.430Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5765 10:35:25.80M 2015-10-11T09:33:03.635Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.793 1503.5760 10:35:26.02M 2015-10-11T09:33:03.835Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.707 34.792 1503.5748 10:35:26.22M 2015-10-11T09:33:04.040Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5753 10:35:26.42M 2015-10-11T09:33:04.240Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5758 10:35:26.61M 2015-10-11T09:33:04.445Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5753 10:35:26.81M 2015-10-11T09:33:04.650Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5760 10:35:27.03M 2015-10-11T09:33:04.850Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5763 10:35:27.23M 2015-10-11T09:33:05.055Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5758 10:35:27.43M 2015-10-11T09:33:05.275Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5756 10:35:27.63M 2015-10-11T09:33:05.460Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5753 10:35:27.85M 2015-10-11T09:33:05.684Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5751 10:35:28.05M 2015-10-11T09:33:05.865Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5754 10:35:28.25M 2015-10-11T09:33:06.070Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5742 10:35:28.45M 2015-10-11T09:33:06.275Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5736 10:35:28.65M 2015-10-11T09:33:06.475Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5729 10:35:28.84M 2015-10-11T09:33:06.680Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5718 10:35:29.06M 2015-10-11T09:33:06.899Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5712 10:35:29.26M 2015-10-11T09:33:07.085Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5708 10:35:29.46M 2015-10-11T09:33:07.290Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5710 10:35:29.66M 2015-10-11T09:33:07.490Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5723 10:35:29.86M 2015-10-11T09:33:07.695Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5718 10:35:30.08M 2015-10-11T09:33:07.895Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5719 10:35:30.28M 2015-10-11T09:33:08.100Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5724 10:35:30.47M 2015-10-11T09:33:08.305Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5719 10:35:30.67M 2015-10-11T09:33:08.505Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5714 10:35:30.87M 2015-10-11T09:33:08.710Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5708 10:35:31.09M 2015-10-11T09:33:08.915Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.790 1503.5701 10:35:31.29M 2015-10-11T09:33:09.115Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5696 10:35:31.49M 2015-10-11T09:33:09.320Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5695 10:35:31.69M 2015-10-11T09:33:09.520Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5697 10:35:31.89M 2015-10-11T09:33:09.740Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5707 10:35:32.11M 2015-10-11T09:33:09.930Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5713 10:35:32.32M 2015-10-11T09:33:10.130Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5715 10:35:32.51M 2015-10-11T09:33:10.330Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5706 10:35:32.70M 2015-10-11T09:33:10.535Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.788 1503.5687 10:35:32.90M 2015-10-11T09:33:10.740Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.701 34.788 1503.5677 10:35:33.12M 2015-10-11T09:33:10.945Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5685 10:35:33.32M 2015-10-11T09:33:11.179Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5690 10:35:33.52M 2015-10-11T09:33:11.379Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5692 10:35:33.72M 2015-10-11T09:33:11.555Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5701 10:35:33.92M 2015-10-11T09:33:11.755Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5702 10:35:34.14M 2015-10-11T09:33:11.955Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5717 10:35:34.34M 2015-10-11T09:33:12.160Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5723 10:35:34.53M 2015-10-11T09:33:12.365Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.789 1503.5723 10:35:34.73M 2015-10-11T09:33:12.565Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5734 10:35:34.94M 2015-10-11T09:33:12.770Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5736 10:35:35.15M 2015-10-11T09:33:12.970Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5736 10:35:35.35M 2015-10-11T09:33:13.179Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5756 10:35:35.55M 2015-10-11T09:33:13.383Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5771 10:35:35.75M 2015-10-11T09:33:13.585Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5780 10:35:35.95M 2015-10-11T09:33:13.785Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.707 34.793 1503.5737 10:35:36.17M 2015-10-11T09:33:13.990Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5708 10:35:36.37M 2015-10-11T09:33:14.210Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5691 10:35:36.57M 2015-10-11T09:33:14.395Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5675 10:35:36.78M 2015-10-11T09:33:14.595Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5674 10:35:36.96M 2015-10-11T09:33:14.800Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.701 34.789 1503.5658 10:35:37.18M 2015-10-11T09:33:15.005Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.701 34.788 1503.5651 10:35:37.38M 2015-10-11T09:33:15.205Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5684 10:35:37.58M 2015-10-11T09:33:15.410Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.704 34.791 1503.5692 10:35:37.78M 2015-10-11T09:33:15.615Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.791 1503.5696 10:35:38.00M 2015-10-11T09:33:15.815Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.791 1503.5720 10:35:38.20M 2015-10-11T09:33:16.023Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.705 34.790 1503.5731 10:35:38.39M 2015-10-11T09:33:16.222Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5739 10:35:38.60M 2015-10-11T09:33:16.425Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.704 34.789 1503.5748 10:35:38.79M 2015-10-11T09:33:16.625Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5757 10:35:39.01M 2015-10-11T09:33:16.830Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.788 1503.5767 10:35:39.21M 2015-10-11T09:33:17.035Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5778 10:35:39.41M 2015-10-11T09:33:17.235Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.704 34.788 1503.5767 10:35:39.61M 2015-10-11T09:33:17.440Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.787 1503.5765 10:35:39.81M 2015-10-11T09:33:17.640Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.785 1503.5754 10:35:40.03M 2015-10-11T09:33:17.845Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.784 1503.5741 10:35:40.23M 2015-10-11T09:33:18.050Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.783 1503.5739 10:35:40.42M 2015-10-11T09:33:18.255Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5808 10:35:40.62M 2015-10-11T09:33:18.455Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5811 10:35:40.83M 2015-10-11T09:33:18.675Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5790 10:35:41.04M 2015-10-11T09:33:18.899Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.788 1503.5774 10:35:41.26M 2015-10-11T09:33:19.065Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5758 10:35:41.44M 2015-10-11T09:33:19.268Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5752 10:35:41.64M 2015-10-11T09:33:19.470Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5754 10:35:41.84M 2015-10-11T09:33:19.675Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5743 10:35:42.06M 2015-10-11T09:33:19.875Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5737 10:35:42.26M 2015-10-11T09:33:20.080Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5731 10:35:42.46M 2015-10-11T09:33:20.280Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5741 10:35:42.65M 2015-10-11T09:33:20.485Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5751 10:35:42.85M 2015-10-11T09:33:20.690Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5754 10:35:43.07M 2015-10-11T09:33:20.890Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5769 10:35:43.27M 2015-10-11T09:33:21.095Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5782 10:35:43.47M 2015-10-11T09:33:21.295Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.795 1503.5796 10:35:43.67M 2015-10-11T09:33:21.502Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.787 1503.5702 10:35:43.87M 2015-10-11T09:33:21.700Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5706 10:35:44.09M 2015-10-11T09:33:21.905Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.787 1503.5697 10:35:44.29M 2015-10-11T09:33:22.105Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.787 1503.5688 10:35:44.49M 2015-10-11T09:33:22.311Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5698 10:35:44.68M 2015-10-11T09:33:22.515Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.789 1503.5687 10:35:44.88M 2015-10-11T09:33:22.739Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.707 34.793 1503.5732 10:35:45.10M 2015-10-11T09:33:22.926Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.708 34.794 1503.5734 10:35:45.30M 2015-10-11T09:33:23.141Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5707 10:35:45.50M 2015-10-11T09:33:23.330Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5704 10:35:45.72M 2015-10-11T09:33:23.531Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.704 34.790 1503.5685 10:35:45.90M 2015-10-11T09:33:23.736Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5674 10:35:46.12M 2015-10-11T09:33:23.936Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5668 10:35:46.32M 2015-10-11T09:33:24.142Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.787 1503.5656 10:35:46.51M 2015-10-11T09:33:24.346Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.701 34.788 1503.5675 10:35:46.71M 2015-10-11T09:33:24.543Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.700 34.787 1503.5665 10:35:46.91M 2015-10-11T09:33:24.746Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5698 10:35:47.13M 2015-10-11T09:33:24.951Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5710 10:35:47.33M 2015-10-11T09:33:25.156Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5731 10:35:47.53M 2015-10-11T09:33:25.356Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.705 34.791 1503.5750 10:35:47.73M 2015-10-11T09:33:25.579Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.703 34.789 1503.5714 10:35:47.93M 2015-10-11T09:33:25.779Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.702 34.788 1503.5704 10:35:48.15M 2015-10-11T09:33:25.966Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5696 10:35:48.35M 2015-10-11T09:33:26.171Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5684 10:35:48.54M 2015-10-11T09:33:26.371Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.701 34.787 1503.5675 10:35:48.74M 2015-10-11T09:33:26.576Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.787 1503.5667 10:35:48.94M 2015-10-11T09:33:26.776Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.700 34.786 1503.5660 10:35:49.16M 2015-10-11T09:33:26.981Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.699 34.786 1503.5651 10:35:49.36M 2015-10-11T09:33:27.186Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.699 34.786 1503.5654 10:35:49.56M 2015-10-11T09:33:27.386Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.700 34.787 1503.5662 10:35:49.76M 2015-10-11T09:33:27.606Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5624 10:35:49.96M 2015-10-11T09:33:27.796Z|I-OCEAN7-304-XXXX| 24.71 13.983 41.696 34.783 1503.5618 10:35:50.19M 2015-10-11T09:33:27.996Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.695 34.782 1503.5610 10:35:50.38M 2015-10-11T09:33:28.201Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.695 34.782 1503.5601 10:35:50.57M 2015-10-11T09:33:28.406Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.696 34.783 1503.5607 10:35:50.77M 2015-10-11T09:33:28.606Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.696 34.783 1503.5621 10:35:50.97M 2015-10-11T09:33:28.806Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.696 34.784 1503.5614 10:35:51.19M 2015-10-11T09:33:29.011Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.696 34.783 1503.5608 10:35:51.39M 2015-10-11T09:33:29.216Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.784 1503.5612 10:35:51.59M 2015-10-11T09:33:29.422Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.697 34.785 1503.5610 10:35:51.79M 2015-10-11T09:33:29.621Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.698 34.786 1503.5612 10:35:52.01M 2015-10-11T09:33:29.826Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.787 1503.5618 10:35:52.21M 2015-10-11T09:33:30.026Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.699 34.788 1503.5609 10:35:52.41M 2015-10-11T09:33:30.231Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.699 34.787 1503.5596 10:35:52.60M 2015-10-11T09:33:30.436Z|I-OCEAN7-304-XXXX| 24.61 13.981 41.698 34.787 1503.5598 10:35:52.80M 2015-10-11T09:33:30.636Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.698 34.786 1503.5603 10:35:53.02M 2015-10-11T09:33:30.841Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.693 34.781 1503.5555 10:35:53.22M 2015-10-11T09:33:31.059Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.693 34.780 1503.5559 10:35:53.42M 2015-10-11T09:33:31.246Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.693 34.780 1503.5569 10:35:53.62M 2015-10-11T09:33:31.451Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.693 34.780 1503.5582 10:35:53.82M 2015-10-11T09:33:31.646Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.693 34.779 1503.5594 10:35:54.04M 2015-10-11T09:33:31.856Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.693 34.779 1503.5605 10:35:54.23M 2015-10-11T09:33:32.076Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.694 34.780 1503.5609 10:35:54.43M 2015-10-11T09:33:32.261Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.694 34.778 1503.5663 10:35:54.65M 2015-10-11T09:33:32.463Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.696 34.780 1503.5692 10:35:54.83M 2015-10-11T09:33:32.666Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.781 1503.5687 10:35:55.05M 2015-10-11T09:33:32.866Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.697 34.782 1503.5686 10:35:55.25M 2015-10-11T09:33:33.071Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5688 10:35:55.45M 2015-10-11T09:33:33.276Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5693 10:35:55.65M 2015-10-11T09:33:33.481Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5690 10:35:55.85M 2015-10-11T09:33:33.681Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5699 10:35:56.07M 2015-10-11T09:33:33.886Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5691 10:35:56.26M 2015-10-11T09:33:34.086Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5696 10:35:56.46M 2015-10-11T09:33:34.291Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5693 10:35:56.66M 2015-10-11T09:33:34.491Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5686 10:35:56.86M 2015-10-11T09:33:34.696Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5687 10:35:57.08M 2015-10-11T09:33:34.901Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.785 1503.5693 10:35:57.28M 2015-10-11T09:33:35.104Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5698 10:35:57.48M 2015-10-11T09:33:35.306Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5695 10:35:57.68M 2015-10-11T09:33:35.506Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5695 10:35:57.88M 2015-10-11T09:33:35.711Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5704 10:35:58.10M 2015-10-11T09:33:35.916Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5706 10:35:58.29M 2015-10-11T09:33:36.116Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5696 10:35:58.49M 2015-10-11T09:33:36.321Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5692 10:35:58.69M 2015-10-11T09:33:36.543Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5686 10:35:58.89M 2015-10-11T09:33:36.731Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.784 1503.5677 10:35:59.13M 2015-10-11T09:33:36.926Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5724 10:35:59.31M 2015-10-11T09:33:37.131Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5725 10:35:59.51M 2015-10-11T09:33:37.336Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5728 10:35:59.71M 2015-10-11T09:33:37.536Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5730 10:35:59.91M 2015-10-11T09:33:37.743Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5741 10:36:00.13M 2015-10-11T09:33:37.946Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5746 10:36:00.33M 2015-10-11T09:33:38.146Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5671 10:36:00.52M 2015-10-11T09:33:38.351Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.697 34.783 1503.5663 10:36:00.72M 2015-10-11T09:33:38.556Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.697 34.783 1503.5653 10:36:00.92M 2015-10-11T09:33:38.756Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.697 34.783 1503.5651 10:36:01.14M 2015-10-11T09:33:38.961Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.697 34.783 1503.5659 10:36:01.34M 2015-10-11T09:33:39.166Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.697 34.783 1503.5652 10:36:01.54M 2015-10-11T09:33:39.366Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.697 34.783 1503.5652 10:36:01.74M 2015-10-11T09:33:39.571Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.697 34.782 1503.5651 10:36:01.94M 2015-10-11T09:33:39.771Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5659 10:36:02.16M 2015-10-11T09:33:39.976Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5750 10:36:02.36M 2015-10-11T09:33:40.176Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.715 34.799 1503.5851 10:36:02.56M 2015-10-11T09:33:40.384Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.712 34.797 1503.5824 10:36:02.75M 2015-10-11T09:33:40.582Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.712 34.796 1503.5822 10:36:02.95M 2015-10-11T09:33:40.786Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.796 1503.5818 10:36:03.17M 2015-10-11T09:33:41.006Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5807 10:36:03.37M 2015-10-11T09:33:41.196Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.795 1503.5800 10:36:03.58M 2015-10-11T09:33:41.396Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.702 34.787 1503.5712 10:36:03.77M 2015-10-11T09:33:41.601Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.701 34.787 1503.5704 10:36:03.97M 2015-10-11T09:33:41.801Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.700 34.786 1503.5699 10:36:04.19M 2015-10-11T09:33:42.006Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5703 10:36:04.38M 2015-10-11T09:33:42.206Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.700 34.786 1503.5704 10:36:04.58M 2015-10-11T09:33:42.411Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.700 34.786 1503.5708 10:36:04.78M 2015-10-11T09:33:42.611Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5706 10:36:05.00M 2015-10-11T09:33:42.821Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5714 10:36:05.20M 2015-10-11T09:33:43.023Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.782 1503.5667 10:36:05.40M 2015-10-11T09:33:43.259Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.696 34.781 1503.5656 10:36:05.60M 2015-10-11T09:33:43.427Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.695 34.781 1503.5652 10:36:05.80M 2015-10-11T09:33:43.659Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.695 34.781 1503.5659 10:36:06.02M 2015-10-11T09:33:43.831Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5660 10:36:06.21M 2015-10-11T09:33:44.031Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.697 34.782 1503.5673 10:36:06.41M 2015-10-11T09:33:44.237Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.782 1503.5686 10:36:06.61M 2015-10-11T09:33:44.441Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5682 10:36:06.81M 2015-10-11T09:33:44.646Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.698 34.782 1503.5690 10:36:07.03M 2015-10-11T09:33:44.846Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.698 34.783 1503.5695 10:36:07.23M 2015-10-11T09:33:45.051Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.698 34.783 1503.5686 10:36:07.43M 2015-10-11T09:33:45.251Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5687 10:36:07.63M 2015-10-11T09:33:45.472Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5691 10:36:07.83M 2015-10-11T09:33:45.664Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5693 10:36:08.06M 2015-10-11T09:33:45.862Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5693 10:36:08.25M 2015-10-11T09:33:46.067Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5692 10:36:08.44M 2015-10-11T09:33:46.266Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5688 10:36:08.64M 2015-10-11T09:33:46.472Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5695 10:36:08.84M 2015-10-11T09:33:46.672Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.695 34.780 1503.5645 10:36:09.06M 2015-10-11T09:33:46.877Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.695 34.780 1503.5640 10:36:09.26M 2015-10-11T09:33:47.082Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.780 1503.5629 10:36:09.46M 2015-10-11T09:33:47.282Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5680 10:36:09.66M 2015-10-11T09:33:47.487Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5690 10:36:09.86M 2015-10-11T09:33:47.692Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5718 10:36:10.08M 2015-10-11T09:33:47.892Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5710 10:36:10.27M 2015-10-11T09:33:48.097Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5704 10:36:10.47M 2015-10-11T09:33:48.306Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.787 1503.5698 10:36:10.67M 2015-10-11T09:33:48.507Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.786 1503.5681 10:36:10.87M 2015-10-11T09:33:48.707Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5685 10:36:11.09M 2015-10-11T09:33:48.912Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5676 10:36:11.29M 2015-10-11T09:33:49.112Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.786 1503.5676 10:36:11.49M 2015-10-11T09:33:49.317Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.786 1503.5679 10:36:11.69M 2015-10-11T09:33:49.517Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5682 10:36:11.89M 2015-10-11T09:33:49.722Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.701 34.787 1503.5677 10:36:12.10M 2015-10-11T09:33:49.942Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.701 34.788 1503.5682 10:36:12.30M 2015-10-11T09:33:50.127Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.702 34.788 1503.5690 10:36:12.52M 2015-10-11T09:33:50.327Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5684 10:36:12.70M 2015-10-11T09:33:50.532Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5717 10:36:12.90M 2015-10-11T09:33:50.737Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5724 10:36:13.12M 2015-10-11T09:33:50.939Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.704 34.791 1503.5702 10:36:13.32M 2015-10-11T09:33:51.142Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5686 10:36:13.52M 2015-10-11T09:33:51.347Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5682 10:36:13.72M 2015-10-11T09:33:51.547Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.790 1503.5679 10:36:13.92M 2015-10-11T09:33:51.752Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5691 10:36:14.14M 2015-10-11T09:33:51.952Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.790 1503.5687 10:36:14.34M 2015-10-11T09:33:52.157Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.789 1503.5691 10:36:14.53M 2015-10-11T09:33:52.362Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.703 34.789 1503.5686 10:36:14.73M 2015-10-11T09:33:52.562Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.703 34.789 1503.5707 10:36:14.93M 2015-10-11T09:33:52.767Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5710 10:36:15.15M 2015-10-11T09:33:52.972Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5712 10:36:15.35M 2015-10-11T09:33:53.172Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5710 10:36:15.55M 2015-10-11T09:33:53.372Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5712 10:36:15.75M 2015-10-11T09:33:53.583Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5717 10:36:15.95M 2015-10-11T09:33:53.782Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.702 34.787 1503.5725 10:36:16.17M 2015-10-11T09:33:53.982Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5714 10:36:16.37M 2015-10-11T09:33:54.187Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5714 10:36:16.56M 2015-10-11T09:33:54.407Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5704 10:36:16.76M 2015-10-11T09:33:54.592Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.700 34.786 1503.5698 10:36:17.00M 2015-10-11T09:33:54.797Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5687 10:36:17.18M 2015-10-11T09:33:55.002Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.784 1503.5677 10:36:17.38M 2015-10-11T09:33:55.207Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5676 10:36:17.58M 2015-10-11T09:33:55.407Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5679 10:36:17.78M 2015-10-11T09:33:55.607Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.697 34.783 1503.5675 10:36:18.00M 2015-10-11T09:33:55.812Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.697 34.783 1503.5664 10:36:18.19M 2015-10-11T09:33:56.017Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.698 34.784 1503.5665 10:36:18.39M 2015-10-11T09:33:56.217Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5671 10:36:18.59M 2015-10-11T09:33:56.422Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5679 10:36:18.79M 2015-10-11T09:33:56.622Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.699 34.785 1503.5685 10:36:19.01M 2015-10-11T09:33:56.827Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.785 1503.5682 10:36:19.21M 2015-10-11T09:33:57.032Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5698 10:36:19.41M 2015-10-11T09:33:57.232Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.787 1503.5695 10:36:19.61M 2015-10-11T09:33:57.437Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5706 10:36:19.81M 2015-10-11T09:33:57.637Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5708 10:36:20.03M 2015-10-11T09:33:57.860Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5703 10:36:20.22M 2015-10-11T09:33:58.047Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.701 34.787 1503.5703 10:36:20.42M 2015-10-11T09:33:58.247Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5699 10:36:20.62M 2015-10-11T09:33:58.452Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5697 10:36:20.82M 2015-10-11T09:33:58.652Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.787 1503.5697 10:36:21.04M 2015-10-11T09:33:58.872Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.787 1503.5703 10:36:21.24M 2015-10-11T09:33:59.062Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5706 10:36:21.45M 2015-10-11T09:33:59.262Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5726 10:36:21.64M 2015-10-11T09:33:59.467Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5729 10:36:21.84M 2015-10-11T09:33:59.672Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5715 10:36:22.06M 2015-10-11T09:33:59.872Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5746 10:36:22.25M 2015-10-11T09:34:00.077Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5750 10:36:22.45M 2015-10-11T09:34:00.277Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5760 10:36:22.65M 2015-10-11T09:34:00.482Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5759 10:36:22.85M 2015-10-11T09:34:00.682Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5762 10:36:23.07M 2015-10-11T09:34:00.882Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5771 10:36:23.27M 2015-10-11T09:34:01.087Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5778 10:36:23.46M 2015-10-11T09:34:01.292Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5789 10:36:23.66M 2015-10-11T09:34:01.497Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5793 10:36:23.87M 2015-10-11T09:34:01.702Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5790 10:36:24.09M 2015-10-11T09:34:01.902Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5785 10:36:24.28M 2015-10-11T09:34:02.107Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5781 10:36:24.48M 2015-10-11T09:34:02.307Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.794 1503.5789 10:36:24.68M 2015-10-11T09:34:02.512Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5800 10:36:24.88M 2015-10-11T09:34:02.717Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5795 10:36:25.10M 2015-10-11T09:34:02.917Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5795 10:36:25.30M 2015-10-11T09:34:03.122Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5782 10:36:25.50M 2015-10-11T09:34:03.342Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5787 10:36:25.70M 2015-10-11T09:34:03.527Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5789 10:36:25.91M 2015-10-11T09:34:03.732Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5791 10:36:26.11M 2015-10-11T09:34:03.932Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.796 1503.5790 10:36:26.31M 2015-10-11T09:34:04.137Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.711 34.796 1503.5785 10:36:26.51M 2015-10-11T09:34:04.337Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.710 34.796 1503.5791 10:36:26.71M 2015-10-11T09:34:04.542Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.711 34.797 1503.5791 10:36:26.91M 2015-10-11T09:34:04.743Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.704 34.790 1503.5718 10:36:27.13M 2015-10-11T09:34:04.952Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.703 34.790 1503.5704 10:36:27.33M 2015-10-11T09:34:05.152Z|I-OCEAN7-304-XXXX| 24.73 13.983 41.702 34.789 1503.5684 10:36:27.53M 2015-10-11T09:34:05.352Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.701 34.788 1503.5669 10:36:27.73M 2015-10-11T09:34:05.557Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.700 34.788 1503.5657 10:36:27.93M 2015-10-11T09:34:05.762Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.700 34.788 1503.5649 10:36:28.15M 2015-10-11T09:34:05.962Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.788 1503.5657 10:36:28.34M 2015-10-11T09:34:06.167Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.701 34.788 1503.5659 10:36:28.54M 2015-10-11T09:34:06.372Z|I-OCEAN7-304-XXXX| 24.71 13.982 41.702 34.790 1503.5676 10:36:28.74M 2015-10-11T09:34:06.572Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.708 34.795 1503.5732 10:36:28.94M 2015-10-11T09:34:06.777Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.708 34.795 1503.5740 10:36:29.16M 2015-10-11T09:34:06.977Z|I-OCEAN7-304-XXXX| 24.67 13.982 41.708 34.795 1503.5745 10:36:29.36M 2015-10-11T09:34:07.182Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.795 1503.5746 10:36:29.55M 2015-10-11T09:34:07.383Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.708 34.794 1503.5748 10:36:29.76M 2015-10-11T09:34:07.587Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.794 1503.5742 10:36:29.95M 2015-10-11T09:34:07.807Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5743 10:36:30.18M 2015-10-11T09:34:07.992Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5745 10:36:30.39M 2015-10-11T09:34:08.197Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5747 10:36:30.57M 2015-10-11T09:34:08.398Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5747 10:36:30.77M 2015-10-11T09:34:08.603Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5748 10:36:30.97M 2015-10-11T09:34:08.808Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5753 10:36:31.19M 2015-10-11T09:34:09.008Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5747 10:36:31.39M 2015-10-11T09:34:09.213Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.788 1503.5741 10:36:31.59M 2015-10-11T09:34:09.412Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5751 10:36:31.79M 2015-10-11T09:34:09.619Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5747 10:36:32.00M 2015-10-11T09:34:09.819Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5763 10:36:32.20M 2015-10-11T09:34:10.023Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5769 10:36:32.40M 2015-10-11T09:34:10.228Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5769 10:36:32.60M 2015-10-11T09:34:10.427Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5765 10:36:32.80M 2015-10-11T09:34:10.633Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5771 10:36:33.02M 2015-10-11T09:34:10.837Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5776 10:36:33.22M 2015-10-11T09:34:11.038Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5771 10:36:33.42M 2015-10-11T09:34:11.243Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5774 10:36:33.61M 2015-10-11T09:34:11.443Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5774 10:36:33.82M 2015-10-11T09:34:11.648Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5760 10:36:34.03M 2015-10-11T09:34:11.852Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5754 10:36:34.23M 2015-10-11T09:34:12.053Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5764 10:36:34.43M 2015-10-11T09:34:12.273Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5770 10:36:34.63M 2015-10-11T09:34:12.463Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5768 10:36:34.85M 2015-10-11T09:34:12.663Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5770 10:36:35.05M 2015-10-11T09:34:12.868Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5759 10:36:35.25M 2015-10-11T09:34:13.068Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5767 10:36:35.45M 2015-10-11T09:34:13.268Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5760 10:36:35.64M 2015-10-11T09:34:13.478Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5750 10:36:35.84M 2015-10-11T09:34:13.673Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.792 1503.5748 10:36:36.07M 2015-10-11T09:34:13.883Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5743 10:36:36.26M 2015-10-11T09:34:14.088Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5736 10:36:36.46M 2015-10-11T09:34:14.288Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5735 10:36:36.66M 2015-10-11T09:34:14.499Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5741 10:36:36.86M 2015-10-11T09:34:14.693Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5745 10:36:37.08M 2015-10-11T09:34:14.898Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.791 1503.5745 10:36:37.28M 2015-10-11T09:34:15.103Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5736 10:36:37.48M 2015-10-11T09:34:15.306Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5754 10:36:37.68M 2015-10-11T09:34:15.508Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.794 1503.5760 10:36:37.88M 2015-10-11T09:34:15.708Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5774 10:36:38.10M 2015-10-11T09:34:15.908Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5789 10:36:38.29M 2015-10-11T09:34:16.113Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.793 1503.5790 10:36:38.49M 2015-10-11T09:34:16.318Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.709 34.793 1503.5806 10:36:38.69M 2015-10-11T09:34:16.523Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.709 34.793 1503.5812 10:36:38.89M 2015-10-11T09:34:16.743Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5806 10:36:39.11M 2015-10-11T09:34:16.928Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5792 10:36:39.32M 2015-10-11T09:34:17.128Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.793 1503.5785 10:36:39.51M 2015-10-11T09:34:17.333Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5769 10:36:39.71M 2015-10-11T09:34:17.538Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5759 10:36:39.90M 2015-10-11T09:34:17.738Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5767 10:36:40.13M 2015-10-11T09:34:17.979Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5774 10:36:40.32M 2015-10-11T09:34:18.143Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5791 10:36:40.52M 2015-10-11T09:34:18.348Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5752 10:36:40.72M 2015-10-11T09:34:18.553Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5735 10:36:40.92M 2015-10-11T09:34:18.753Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.789 1503.5717 10:36:41.14M 2015-10-11T09:34:18.958Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5701 10:36:41.34M 2015-10-11T09:34:19.163Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.788 1503.5691 10:36:41.54M 2015-10-11T09:34:19.368Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.788 1503.5692 10:36:41.74M 2015-10-11T09:34:19.563Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.788 1503.5699 10:36:41.94M 2015-10-11T09:34:19.768Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5696 10:36:42.15M 2015-10-11T09:34:19.973Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5706 10:36:42.35M 2015-10-11T09:34:20.173Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.788 1503.5712 10:36:42.55M 2015-10-11T09:34:20.378Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5715 10:36:42.75M 2015-10-11T09:34:20.583Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5723 10:36:42.95M 2015-10-11T09:34:20.783Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5735 10:36:43.17M 2015-10-11T09:34:20.988Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5737 10:36:43.37M 2015-10-11T09:34:21.208Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5739 10:36:43.57M 2015-10-11T09:34:21.393Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5737 10:36:43.78M 2015-10-11T09:34:21.598Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5746 10:36:43.96M 2015-10-11T09:34:21.798Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5753 10:36:44.18M 2015-10-11T09:34:22.003Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5764 10:36:44.38M 2015-10-11T09:34:22.203Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5780 10:36:44.58M 2015-10-11T09:34:22.408Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.793 1503.5784 10:36:44.78M 2015-10-11T09:34:22.613Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.714 34.798 1503.5846 10:36:45.00M 2015-10-11T09:34:22.813Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.715 34.799 1503.5868 10:36:45.20M 2015-10-11T09:34:23.018Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.793 1503.5803 10:36:45.40M 2015-10-11T09:34:23.259Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5793 10:36:45.60M 2015-10-11T09:34:23.423Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5708 10:36:45.80M 2015-10-11T09:34:23.628Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.784 1503.5707 10:36:46.02M 2015-10-11T09:34:23.828Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.703 34.787 1503.5747 10:36:46.21M 2015-10-11T09:34:24.033Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.788 1503.5759 10:36:46.41M 2015-10-11T09:34:24.238Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5764 10:36:46.61M 2015-10-11T09:34:24.438Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5767 10:36:46.81M 2015-10-11T09:34:24.638Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5767 10:36:47.03M 2015-10-11T09:34:24.843Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5769 10:36:47.23M 2015-10-11T09:34:25.048Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5778 10:36:47.43M 2015-10-11T09:34:25.248Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5792 10:36:47.63M 2015-10-11T09:34:25.453Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5786 10:36:47.82M 2015-10-11T09:34:25.673Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5791 10:36:48.04M 2015-10-11T09:34:25.858Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5784 10:36:48.26M 2015-10-11T09:34:26.099Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5781 10:36:48.44M 2015-10-11T09:34:26.268Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5784 10:36:48.64M 2015-10-11T09:34:26.468Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5778 10:36:48.84M 2015-10-11T09:34:26.668Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5784 10:36:49.06M 2015-10-11T09:34:26.873Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5729 10:36:49.26M 2015-10-11T09:34:27.073Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5724 10:36:49.46M 2015-10-11T09:34:27.283Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5726 10:36:49.65M 2015-10-11T09:34:27.483Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5723 10:36:49.86M 2015-10-11T09:34:27.688Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5728 10:36:50.07M 2015-10-11T09:34:27.888Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5739 10:36:50.27M 2015-10-11T09:34:28.093Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5735 10:36:50.47M 2015-10-11T09:34:28.298Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5728 10:36:50.67M 2015-10-11T09:34:28.498Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5735 10:36:50.87M 2015-10-11T09:34:28.698Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5740 10:36:51.09M 2015-10-11T09:34:28.908Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5737 10:36:51.28M 2015-10-11T09:34:29.109Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5747 10:36:51.49M 2015-10-11T09:34:29.313Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.705 34.791 1503.5693 10:36:51.69M 2015-10-11T09:34:29.513Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5685 10:36:51.89M 2015-10-11T09:34:29.718Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.791 1503.5676 10:36:52.11M 2015-10-11T09:34:29.923Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.703 34.791 1503.5676 10:36:52.30M 2015-10-11T09:34:30.138Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.703 34.790 1503.5662 10:36:52.50M 2015-10-11T09:34:30.323Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.703 34.790 1503.5662 10:36:52.72M 2015-10-11T09:34:30.528Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.791 1503.5668 10:36:52.90M 2015-10-11T09:34:30.733Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.791 1503.5669 10:36:53.11M 2015-10-11T09:34:30.933Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5685 10:36:53.32M 2015-10-11T09:34:31.138Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5693 10:36:53.52M 2015-10-11T09:34:31.343Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5702 10:36:53.71M 2015-10-11T09:34:31.543Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5709 10:36:53.91M 2015-10-11T09:34:31.749Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5721 10:36:54.13M 2015-10-11T09:34:31.953Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5723 10:36:54.33M 2015-10-11T09:34:32.153Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5770 10:36:54.53M 2015-10-11T09:34:32.353Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5768 10:36:54.73M 2015-10-11T09:34:32.559Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5768 10:36:54.93M 2015-10-11T09:34:32.763Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5764 10:36:55.15M 2015-10-11T09:34:32.963Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5760 10:36:55.35M 2015-10-11T09:34:33.169Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5762 10:36:55.55M 2015-10-11T09:34:33.374Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5757 10:36:55.74M 2015-10-11T09:34:33.574Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5757 10:36:55.95M 2015-10-11T09:34:33.779Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5746 10:36:56.16M 2015-10-11T09:34:33.979Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5740 10:36:56.36M 2015-10-11T09:34:34.184Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5732 10:36:56.56M 2015-10-11T09:34:34.384Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5740 10:36:56.76M 2015-10-11T09:34:34.609Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5730 10:36:56.96M 2015-10-11T09:34:34.794Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5730 10:36:57.19M 2015-10-11T09:34:34.994Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5728 10:36:57.38M 2015-10-11T09:34:35.199Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5717 10:36:57.58M 2015-10-11T09:34:35.404Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5728 10:36:57.78M 2015-10-11T09:34:35.604Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5725 10:36:57.97M 2015-10-11T09:34:35.809Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5724 10:36:58.19M 2015-10-11T09:34:36.014Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5721 10:36:58.39M 2015-10-11T09:34:36.214Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5718 10:36:58.59M 2015-10-11T09:34:36.414Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.793 1503.5723 10:36:58.79M 2015-10-11T09:34:36.619Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5730 10:36:59.01M 2015-10-11T09:34:36.824Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.793 1503.5731 10:36:59.21M 2015-10-11T09:34:37.060Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5732 10:36:59.41M 2015-10-11T09:34:37.229Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5728 10:36:59.61M 2015-10-11T09:34:37.434Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5726 10:36:59.80M 2015-10-11T09:34:37.679Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.793 1503.5729 10:37:00.02M 2015-10-11T09:34:37.839Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.706 34.792 1503.5732 10:37:00.27M 2015-10-11T09:34:38.039Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.792 1503.5723 10:37:00.42M 2015-10-11T09:34:38.244Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.792 1503.5721 10:37:00.62M 2015-10-11T09:34:38.459Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.792 1503.5721 10:37:00.82M 2015-10-11T09:34:38.654Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5721 10:37:01.04M 2015-10-11T09:34:38.854Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5730 10:37:01.24M 2015-10-11T09:34:39.074Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.791 1503.5734 10:37:01.44M 2015-10-11T09:34:39.259Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5735 10:37:01.65M 2015-10-11T09:34:39.459Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5730 10:37:01.83M 2015-10-11T09:34:39.664Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5730 10:37:02.05M 2015-10-11T09:34:39.900Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5732 10:37:02.25M 2015-10-11T09:34:40.074Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5781 10:37:02.45M 2015-10-11T09:34:40.279Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.794 1503.5795 10:37:02.65M 2015-10-11T09:34:40.479Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.794 1503.5807 10:37:02.85M 2015-10-11T09:34:40.679Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.794 1503.5807 10:37:03.07M 2015-10-11T09:34:40.879Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5809 10:37:03.27M 2015-10-11T09:34:41.084Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5814 10:37:03.46M 2015-10-11T09:34:41.299Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5813 10:37:03.66M 2015-10-11T09:34:41.494Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.796 1503.5822 10:37:03.86M 2015-10-11T09:34:41.699Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.795 1503.5819 10:37:04.08M 2015-10-11T09:34:41.899Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5798 10:37:04.28M 2015-10-11T09:34:42.104Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5790 10:37:04.48M 2015-10-11T09:34:42.306Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5790 10:37:04.68M 2015-10-11T09:34:42.509Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5790 10:37:04.88M 2015-10-11T09:34:42.709Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5785 10:37:05.10M 2015-10-11T09:34:42.914Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5782 10:37:05.30M 2015-10-11T09:34:43.119Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5787 10:37:05.50M 2015-10-11T09:34:43.319Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5779 10:37:05.70M 2015-10-11T09:34:43.539Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5779 10:37:05.89M 2015-10-11T09:34:43.724Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.794 1503.5776 10:37:06.13M 2015-10-11T09:34:43.929Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5770 10:37:06.31M 2015-10-11T09:34:44.129Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5776 10:37:06.51M 2015-10-11T09:34:44.334Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5775 10:37:06.71M 2015-10-11T09:34:44.539Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5762 10:37:06.91M 2015-10-11T09:34:44.739Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5775 10:37:07.13M 2015-10-11T09:34:44.939Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.793 1503.5779 10:37:07.33M 2015-10-11T09:34:45.149Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5791 10:37:07.52M 2015-10-11T09:34:45.354Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5804 10:37:07.73M 2015-10-11T09:34:45.554Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5800 10:37:07.93M 2015-10-11T09:34:45.754Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5791 10:37:08.14M 2015-10-11T09:34:45.959Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5790 10:37:08.34M 2015-10-11T09:34:46.164Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5780 10:37:08.54M 2015-10-11T09:34:46.364Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5770 10:37:08.74M 2015-10-11T09:34:46.569Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5765 10:37:08.94M 2015-10-11T09:34:46.774Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5748 10:37:09.16M 2015-10-11T09:34:46.974Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5746 10:37:09.36M 2015-10-11T09:34:47.179Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5750 10:37:09.56M 2015-10-11T09:34:47.379Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5765 10:37:09.76M 2015-10-11T09:34:47.584Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5768 10:37:09.95M 2015-10-11T09:34:47.789Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5779 10:37:10.17M 2015-10-11T09:34:48.004Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5779 10:37:10.37M 2015-10-11T09:34:48.194Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5781 10:37:10.59M 2015-10-11T09:34:48.399Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5787 10:37:10.77M 2015-10-11T09:34:48.599Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5786 10:37:10.97M 2015-10-11T09:34:48.799Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5779 10:37:11.19M 2015-10-11T09:34:49.005Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5779 10:37:11.39M 2015-10-11T09:34:49.209Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5779 10:37:11.59M 2015-10-11T09:34:49.419Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5785 10:37:11.78M 2015-10-11T09:34:49.614Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5784 10:37:12.00M 2015-10-11T09:34:49.819Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5771 10:37:12.20M 2015-10-11T09:34:50.019Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5764 10:37:12.40M 2015-10-11T09:34:50.224Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5760 10:37:12.60M 2015-10-11T09:34:50.424Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5750 10:37:12.80M 2015-10-11T09:34:50.629Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5753 10:37:13.02M 2015-10-11T09:34:50.834Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.789 1503.5706 10:37:13.22M 2015-10-11T09:34:51.034Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5695 10:37:13.42M 2015-10-11T09:34:51.239Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5696 10:37:13.62M 2015-10-11T09:34:51.439Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.788 1503.5698 10:37:13.81M 2015-10-11T09:34:51.644Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5692 10:37:14.03M 2015-10-11T09:34:51.849Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5697 10:37:14.23M 2015-10-11T09:34:52.049Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5763 10:37:14.43M 2015-10-11T09:34:52.260Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5773 10:37:14.63M 2015-10-11T09:34:52.469Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5782 10:37:14.83M 2015-10-11T09:34:52.659Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.794 1503.5795 10:37:15.06M 2015-10-11T09:34:52.909Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.795 1503.5807 10:37:15.25M 2015-10-11T09:34:53.065Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5813 10:37:15.49M 2015-10-11T09:34:53.265Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5819 10:37:15.65M 2015-10-11T09:34:53.470Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.711 34.795 1503.5819 10:37:15.84M 2015-10-11T09:34:53.675Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5824 10:37:16.06M 2015-10-11T09:34:53.879Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5814 10:37:16.26M 2015-10-11T09:34:54.080Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5811 10:37:16.46M 2015-10-11T09:34:54.284Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5806 10:37:16.66M 2015-10-11T09:34:54.500Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5800 10:37:16.86M 2015-10-11T09:34:54.689Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.790 1503.5793 10:37:17.08M 2015-10-11T09:34:54.899Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5786 10:37:17.28M 2015-10-11T09:34:55.094Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.790 1503.5787 10:37:17.48M 2015-10-11T09:34:55.299Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5786 10:37:17.67M 2015-10-11T09:34:55.505Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5780 10:37:17.87M 2015-10-11T09:34:55.704Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5781 10:37:18.09M 2015-10-11T09:34:55.909Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5775 10:37:18.29M 2015-10-11T09:34:56.109Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5780 10:37:18.49M 2015-10-11T09:34:56.339Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5781 10:37:18.69M 2015-10-11T09:34:56.519Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5791 10:37:18.89M 2015-10-11T09:34:56.719Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5803 10:37:19.11M 2015-10-11T09:34:56.940Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5802 10:37:19.31M 2015-10-11T09:34:57.125Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5737 10:37:19.52M 2015-10-11T09:34:57.330Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5734 10:37:19.70M 2015-10-11T09:34:57.535Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5719 10:37:19.90M 2015-10-11T09:34:57.735Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5732 10:37:20.12M 2015-10-11T09:34:57.985Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5739 10:37:20.32M 2015-10-11T09:34:58.145Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5756 10:37:20.57M 2015-10-11T09:34:58.345Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5771 10:37:20.72M 2015-10-11T09:34:58.550Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.793 1503.5764 10:37:20.92M 2015-10-11T09:34:58.750Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.792 1503.5754 10:37:21.14M 2015-10-11T09:34:58.955Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.792 1503.5753 10:37:21.34M 2015-10-11T09:34:59.155Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.707 34.792 1503.5760 10:37:21.54M 2015-10-11T09:34:59.360Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5751 10:37:21.73M 2015-10-11T09:34:59.565Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5739 10:37:21.93M 2015-10-11T09:34:59.770Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5747 10:37:22.15M 2015-10-11T09:34:59.970Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5767 10:37:22.35M 2015-10-11T09:35:00.170Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5768 10:37:22.55M 2015-10-11T09:35:00.375Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.793 1503.5780 10:37:22.75M 2015-10-11T09:35:00.580Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5798 10:37:22.95M 2015-10-11T09:35:00.780Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5771 10:37:23.17M 2015-10-11T09:35:00.985Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5767 10:37:23.36M 2015-10-11T09:35:01.185Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5770 10:37:23.57M 2015-10-11T09:35:01.405Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5773 10:37:23.76M 2015-10-11T09:35:01.590Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5774 10:37:24.00M 2015-10-11T09:35:01.795Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5765 10:37:24.18M 2015-10-11T09:35:02.000Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5756 10:37:24.38M 2015-10-11T09:35:02.200Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5798 10:37:24.58M 2015-10-11T09:35:02.405Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5802 10:37:24.78M 2015-10-11T09:35:02.610Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5801 10:37:25.00M 2015-10-11T09:35:02.820Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5801 10:37:25.20M 2015-10-11T09:35:03.015Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5791 10:37:25.39M 2015-10-11T09:35:03.215Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5779 10:37:25.59M 2015-10-11T09:35:03.415Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5778 10:37:25.79M 2015-10-11T09:35:03.625Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5776 10:37:26.01M 2015-10-11T09:35:03.825Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5773 10:37:26.21M 2015-10-11T09:35:04.030Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5771 10:37:26.41M 2015-10-11T09:35:04.235Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.792 1503.5771 10:37:26.61M 2015-10-11T09:35:04.435Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5771 10:37:26.81M 2015-10-11T09:35:04.659Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5771 10:37:27.03M 2015-10-11T09:35:04.840Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5770 10:37:27.23M 2015-10-11T09:35:05.045Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5754 10:37:27.42M 2015-10-11T09:35:05.250Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5740 10:37:27.63M 2015-10-11T09:35:05.450Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5739 10:37:27.82M 2015-10-11T09:35:05.655Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5774 10:37:28.04M 2015-10-11T09:35:05.875Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5770 10:37:28.24M 2015-10-11T09:35:06.055Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5759 10:37:28.46M 2015-10-11T09:35:06.265Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5752 10:37:28.64M 2015-10-11T09:35:06.465Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5797 10:37:28.84M 2015-10-11T09:35:06.670Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.794 1503.5797 10:37:29.06M 2015-10-11T09:35:06.870Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5802 10:37:29.26M 2015-10-11T09:35:07.075Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5800 10:37:29.46M 2015-10-11T09:35:07.275Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5804 10:37:29.65M 2015-10-11T09:35:07.480Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5802 10:37:29.85M 2015-10-11T09:35:07.685Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.794 1503.5806 10:37:30.07M 2015-10-11T09:35:07.899Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.795 1503.5813 10:37:30.27M 2015-10-11T09:35:08.090Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.795 1503.5815 10:37:30.47M 2015-10-11T09:35:08.295Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5812 10:37:30.67M 2015-10-11T09:35:08.495Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5813 10:37:30.87M 2015-10-11T09:35:08.702Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.794 1503.5812 10:37:31.09M 2015-10-11T09:35:08.901Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.709 34.793 1503.5811 10:37:31.29M 2015-10-11T09:35:09.105Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5811 10:37:31.49M 2015-10-11T09:35:09.305Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.707 34.791 1503.5809 10:37:31.69M 2015-10-11T09:35:09.510Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.790 1503.5789 10:37:31.88M 2015-10-11T09:35:09.710Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.790 1503.5781 10:37:32.10M 2015-10-11T09:35:09.915Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5774 10:37:32.30M 2015-10-11T09:35:10.120Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.790 1503.5770 10:37:32.50M 2015-10-11T09:35:10.340Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5767 10:37:32.70M 2015-10-11T09:35:10.525Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5767 10:37:32.91M 2015-10-11T09:35:10.730Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5769 10:37:33.12M 2015-10-11T09:35:10.930Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5768 10:37:33.32M 2015-10-11T09:35:11.135Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5763 10:37:33.52M 2015-10-11T09:35:11.335Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5767 10:37:33.71M 2015-10-11T09:35:11.540Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5763 10:37:33.91M 2015-10-11T09:35:11.745Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5773 10:37:34.13M 2015-10-11T09:35:11.945Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5781 10:37:34.33M 2015-10-11T09:35:12.150Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5776 10:37:34.53M 2015-10-11T09:35:12.355Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5775 10:37:34.73M 2015-10-11T09:35:12.555Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5789 10:37:34.93M 2015-10-11T09:35:12.760Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5802 10:37:35.15M 2015-10-11T09:35:12.960Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5801 10:37:35.34M 2015-10-11T09:35:13.215Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5811 10:37:35.54M 2015-10-11T09:35:13.370Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.707 34.791 1503.5791 10:37:35.79M 2015-10-11T09:35:13.570Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.790 1503.5785 10:37:35.94M 2015-10-11T09:35:13.775Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5784 10:37:36.16M 2015-10-11T09:35:13.975Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.788 1503.5776 10:37:36.36M 2015-10-11T09:35:14.180Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5769 10:37:36.56M 2015-10-11T09:35:14.381Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5763 10:37:36.76M 2015-10-11T09:35:14.585Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5762 10:37:36.96M 2015-10-11T09:35:14.805Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5746 10:37:37.17M 2015-10-11T09:35:14.990Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5751 10:37:37.39M 2015-10-11T09:35:15.195Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5743 10:37:37.57M 2015-10-11T09:35:15.400Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5740 10:37:37.77M 2015-10-11T09:35:15.600Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5728 10:37:37.97M 2015-10-11T09:35:15.805Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5723 10:37:38.19M 2015-10-11T09:35:16.005Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.703 34.789 1503.5724 10:37:38.39M 2015-10-11T09:35:16.210Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.789 1503.5723 10:37:38.59M 2015-10-11T09:35:16.410Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.704 34.790 1503.5715 10:37:38.79M 2015-10-11T09:35:16.615Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.790 1503.5719 10:37:39.01M 2015-10-11T09:35:16.859Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.791 1503.5720 10:37:39.21M 2015-10-11T09:35:17.020Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5723 10:37:39.41M 2015-10-11T09:35:17.226Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5720 10:37:39.60M 2015-10-11T09:35:17.430Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5715 10:37:39.80M 2015-10-11T09:35:17.630Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.792 1503.5713 10:37:40.02M 2015-10-11T09:35:17.835Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5715 10:37:40.22M 2015-10-11T09:35:18.035Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.791 1503.5708 10:37:40.42M 2015-10-11T09:35:18.241Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5712 10:37:40.62M 2015-10-11T09:35:18.446Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5719 10:37:40.82M 2015-10-11T09:35:18.646Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5725 10:37:41.04M 2015-10-11T09:35:18.851Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.706 34.792 1503.5739 10:37:41.24M 2015-10-11T09:35:19.051Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5741 10:37:41.43M 2015-10-11T09:35:19.271Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5741 10:37:41.63M 2015-10-11T09:35:19.461Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5734 10:37:41.85M 2015-10-11T09:35:19.661Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.705 34.791 1503.5729 10:37:42.05M 2015-10-11T09:35:19.866Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5699 10:37:42.25M 2015-10-11T09:35:20.071Z|I-OCEAN7-304-XXXX| 24.70 13.982 41.704 34.792 1503.5698 10:37:42.45M 2015-10-11T09:35:20.270Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.704 34.792 1503.5695 10:37:42.65M 2015-10-11T09:35:20.476Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5697 10:37:42.85M 2015-10-11T09:35:20.676Z|I-OCEAN7-304-XXXX| 24.68 13.982 41.705 34.792 1503.5707 10:37:43.07M 2015-10-11T09:35:20.881Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5730 10:37:43.27M 2015-10-11T09:35:21.081Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5745 10:37:43.47M 2015-10-11T09:35:21.286Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5750 10:37:43.66M 2015-10-11T09:35:21.491Z|I-OCEAN7-304-XXXX| 24.70 13.983 41.707 34.793 1503.5760 10:37:43.86M 2015-10-11T09:35:21.691Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5758 10:37:44.08M 2015-10-11T09:35:21.896Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.793 1503.5756 10:37:44.28M 2015-10-11T09:35:22.096Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5752 10:37:44.48M 2015-10-11T09:35:22.301Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.708 34.794 1503.5757 10:37:44.68M 2015-10-11T09:35:22.506Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5759 10:37:44.88M 2015-10-11T09:35:22.706Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.794 1503.5759 10:37:45.10M 2015-10-11T09:35:22.911Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.795 1503.5760 10:37:45.29M 2015-10-11T09:35:23.111Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.794 1503.5762 10:37:45.49M 2015-10-11T09:35:23.340Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.794 1503.5760 10:37:45.69M 2015-10-11T09:35:23.516Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.794 1503.5763 10:37:45.89M 2015-10-11T09:35:23.741Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5758 10:37:46.11M 2015-10-11T09:35:23.926Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5747 10:37:46.33M 2015-10-11T09:35:24.131Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5745 10:37:46.51M 2015-10-11T09:35:24.331Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5746 10:37:46.71M 2015-10-11T09:35:24.536Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5736 10:37:46.91M 2015-10-11T09:35:24.736Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5732 10:37:47.13M 2015-10-11T09:35:24.941Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5728 10:37:47.32M 2015-10-11T09:35:25.146Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5736 10:37:47.52M 2015-10-11T09:35:25.346Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.792 1503.5728 10:37:47.72M 2015-10-11T09:35:25.551Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5729 10:37:47.92M 2015-10-11T09:35:25.756Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5737 10:37:48.14M 2015-10-11T09:35:25.956Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5732 10:37:48.34M 2015-10-11T09:35:26.161Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5726 10:37:48.54M 2015-10-11T09:35:26.361Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5729 10:37:48.74M 2015-10-11T09:35:26.566Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5726 10:37:48.94M 2015-10-11T09:35:26.766Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.791 1503.5725 10:37:49.16M 2015-10-11T09:35:26.971Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.792 1503.5731 10:37:49.35M 2015-10-11T09:35:27.176Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5730 10:37:49.55M 2015-10-11T09:35:27.376Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5726 10:37:49.75M 2015-10-11T09:35:27.581Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5725 10:37:49.95M 2015-10-11T09:35:27.786Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5729 10:37:50.17M 2015-10-11T09:35:27.986Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5739 10:37:50.37M 2015-10-11T09:35:28.206Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5735 10:37:50.57M 2015-10-11T09:35:28.441Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.791 1503.5728 10:37:50.78M 2015-10-11T09:35:28.596Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5740 10:37:51.03M 2015-10-11T09:35:28.796Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5747 10:37:51.19M 2015-10-11T09:35:29.001Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5752 10:37:51.38M 2015-10-11T09:35:29.206Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5764 10:37:51.58M 2015-10-11T09:35:29.406Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5763 10:37:51.78M 2015-10-11T09:35:29.611Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5764 10:37:52.00M 2015-10-11T09:35:29.816Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5770 10:37:52.20M 2015-10-11T09:35:30.016Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5775 10:37:52.40M 2015-10-11T09:35:30.221Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5775 10:37:52.60M 2015-10-11T09:35:30.423Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5770 10:37:52.80M 2015-10-11T09:35:30.626Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5765 10:37:53.02M 2015-10-11T09:35:30.826Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5765 10:37:53.21M 2015-10-11T09:35:31.031Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5764 10:37:53.41M 2015-10-11T09:35:31.236Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5764 10:37:53.61M 2015-10-11T09:35:31.436Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5768 10:37:53.81M 2015-10-11T09:35:31.641Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5758 10:37:54.03M 2015-10-11T09:35:31.846Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5748 10:37:54.23M 2015-10-11T09:35:32.046Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5750 10:37:54.43M 2015-10-11T09:35:32.251Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5742 10:37:54.63M 2015-10-11T09:35:32.451Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5743 10:37:54.83M 2015-10-11T09:35:32.671Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5737 10:37:55.05M 2015-10-11T09:35:32.856Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5729 10:37:55.26M 2015-10-11T09:35:33.064Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5729 10:37:55.44M 2015-10-11T09:35:33.266Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.790 1503.5735 10:37:55.64M 2015-10-11T09:35:33.516Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5742 10:37:55.84M 2015-10-11T09:35:33.700Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5752 10:37:56.11M 2015-10-11T09:35:33.876Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5762 10:37:56.26M 2015-10-11T09:35:34.076Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5758 10:37:56.46M 2015-10-11T09:35:34.281Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5760 10:37:56.66M 2015-10-11T09:35:34.486Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5751 10:37:56.86M 2015-10-11T09:35:34.686Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5758 10:37:57.08M 2015-10-11T09:35:34.892Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5756 10:37:57.27M 2015-10-11T09:35:35.091Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5753 10:37:57.47M 2015-10-11T09:35:35.291Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5787 10:37:57.67M 2015-10-11T09:35:35.496Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5789 10:37:57.87M 2015-10-11T09:35:35.703Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5789 10:37:58.09M 2015-10-11T09:35:35.906Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5786 10:37:58.29M 2015-10-11T09:35:36.106Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5784 10:37:58.49M 2015-10-11T09:35:36.311Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5781 10:37:58.69M 2015-10-11T09:35:36.511Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5791 10:37:58.89M 2015-10-11T09:35:36.716Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.705 34.789 1503.5791 10:37:59.11M 2015-10-11T09:35:36.916Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5776 10:37:59.31M 2015-10-11T09:35:37.136Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5768 10:37:59.50M 2015-10-11T09:35:37.326Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5760 10:37:59.72M 2015-10-11T09:35:37.526Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5763 10:37:59.90M 2015-10-11T09:35:37.731Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5757 10:38:00.12M 2015-10-11T09:35:37.936Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5758 10:38:00.32M 2015-10-11T09:35:38.137Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5769 10:38:00.52M 2015-10-11T09:35:38.342Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5759 10:38:00.72M 2015-10-11T09:35:38.547Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5747 10:38:00.92M 2015-10-11T09:35:38.747Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5754 10:38:01.14M 2015-10-11T09:35:38.952Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5758 10:38:01.33M 2015-10-11T09:35:39.151Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.793 1503.5759 10:38:01.53M 2015-10-11T09:35:39.356Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5758 10:38:01.73M 2015-10-11T09:35:39.579Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5760 10:38:01.93M 2015-10-11T09:35:39.761Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5762 10:38:02.15M 2015-10-11T09:35:39.961Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5748 10:38:02.35M 2015-10-11T09:35:40.166Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5750 10:38:02.55M 2015-10-11T09:35:40.371Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5752 10:38:02.74M 2015-10-11T09:35:40.571Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5752 10:38:02.95M 2015-10-11T09:35:40.776Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5754 10:38:03.16M 2015-10-11T09:35:40.983Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5758 10:38:03.36M 2015-10-11T09:35:41.182Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5754 10:38:03.56M 2015-10-11T09:35:41.387Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5757 10:38:03.76M 2015-10-11T09:35:41.607Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5752 10:38:03.96M 2015-10-11T09:35:41.791Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.700 34.786 1503.5686 10:38:04.20M 2015-10-11T09:35:41.991Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5698 10:38:04.38M 2015-10-11T09:35:42.197Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5704 10:38:04.58M 2015-10-11T09:35:42.401Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5714 10:38:04.77M 2015-10-11T09:35:42.606Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.705 34.791 1503.5719 10:38:05.00M 2015-10-11T09:35:42.807Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.791 1503.5720 10:38:05.19M 2015-10-11T09:35:43.012Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5728 10:38:05.39M 2015-10-11T09:35:43.212Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.790 1503.5728 10:38:05.59M 2015-10-11T09:35:43.417Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5719 10:38:05.79M 2015-10-11T09:35:43.623Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5707 10:38:06.01M 2015-10-11T09:35:43.822Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.790 1503.5707 10:38:06.21M 2015-10-11T09:35:44.022Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.704 34.790 1503.5697 10:38:06.41M 2015-10-11T09:35:44.227Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.704 34.790 1503.5704 10:38:06.60M 2015-10-11T09:35:44.432Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.704 34.790 1503.5713 10:38:06.80M 2015-10-11T09:35:44.637Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.790 1503.5725 10:38:07.02M 2015-10-11T09:35:44.837Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5728 10:38:07.23M 2015-10-11T09:35:45.042Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5725 10:38:07.42M 2015-10-11T09:35:45.247Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5741 10:38:07.62M 2015-10-11T09:35:45.447Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5741 10:38:07.82M 2015-10-11T09:35:45.652Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5739 10:38:08.04M 2015-10-11T09:35:45.852Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5746 10:38:08.24M 2015-10-11T09:35:46.072Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.792 1503.5743 10:38:08.44M 2015-10-11T09:35:46.257Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.707 34.792 1503.5736 10:38:08.65M 2015-10-11T09:35:46.462Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5737 10:38:08.84M 2015-10-11T09:35:46.667Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5741 10:38:09.06M 2015-10-11T09:35:46.867Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5737 10:38:09.26M 2015-10-11T09:35:47.072Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5729 10:38:09.45M 2015-10-11T09:35:47.277Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.793 1503.5721 10:38:09.65M 2015-10-11T09:35:47.477Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5714 10:38:09.85M 2015-10-11T09:35:47.677Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.706 34.793 1503.5719 10:38:10.07M 2015-10-11T09:35:47.887Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5726 10:38:10.27M 2015-10-11T09:35:48.087Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.794 1503.5726 10:38:10.47M 2015-10-11T09:35:48.287Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.794 1503.5726 10:38:10.67M 2015-10-11T09:35:48.492Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.793 1503.5724 10:38:10.87M 2015-10-11T09:35:48.697Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.793 1503.5724 10:38:11.08M 2015-10-11T09:35:48.897Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.793 1503.5728 10:38:11.28M 2015-10-11T09:35:49.102Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.793 1503.5724 10:38:11.48M 2015-10-11T09:35:49.302Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.793 1503.5719 10:38:11.68M 2015-10-11T09:35:49.507Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5721 10:38:11.88M 2015-10-11T09:35:49.712Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5726 10:38:12.10M 2015-10-11T09:35:49.912Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.792 1503.5741 10:38:12.30M 2015-10-11T09:35:50.117Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5752 10:38:12.50M 2015-10-11T09:35:50.322Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5758 10:38:12.70M 2015-10-11T09:35:50.542Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5764 10:38:12.90M 2015-10-11T09:35:50.727Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5764 10:38:13.13M 2015-10-11T09:35:50.927Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5763 10:38:13.31M 2015-10-11T09:35:51.132Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5756 10:38:13.51M 2015-10-11T09:35:51.332Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5756 10:38:13.71M 2015-10-11T09:35:51.537Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5751 10:38:13.91M 2015-10-11T09:35:51.743Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5762 10:38:14.13M 2015-10-11T09:35:51.942Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5760 10:38:14.33M 2015-10-11T09:35:52.147Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5754 10:38:14.53M 2015-10-11T09:35:52.352Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5747 10:38:14.73M 2015-10-11T09:35:52.579Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.789 1503.5739 10:38:14.93M 2015-10-11T09:35:52.757Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5735 10:38:15.15M 2015-10-11T09:35:52.957Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5730 10:38:15.34M 2015-10-11T09:35:53.162Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5728 10:38:15.54M 2015-10-11T09:35:53.362Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5730 10:38:15.74M 2015-10-11T09:35:53.567Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5724 10:38:15.94M 2015-10-11T09:35:53.772Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5723 10:38:16.16M 2015-10-11T09:35:53.972Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5726 10:38:16.36M 2015-10-11T09:35:54.177Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5731 10:38:16.56M 2015-10-11T09:35:54.382Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.701 34.785 1503.5721 10:38:16.76M 2015-10-11T09:35:54.582Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5724 10:38:16.96M 2015-10-11T09:35:54.787Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5721 10:38:17.17M 2015-10-11T09:35:55.007Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5710 10:38:17.37M 2015-10-11T09:35:55.192Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5714 10:38:17.59M 2015-10-11T09:35:55.419Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5724 10:38:17.77M 2015-10-11T09:35:55.597Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5740 10:38:17.97M 2015-10-11T09:35:55.802Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5734 10:38:18.19M 2015-10-11T09:35:56.002Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5742 10:38:18.39M 2015-10-11T09:35:56.207Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5743 10:38:18.59M 2015-10-11T09:35:56.412Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5748 10:38:18.79M 2015-10-11T09:35:56.612Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5752 10:38:19.01M 2015-10-11T09:35:56.817Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5773 10:38:19.21M 2015-10-11T09:35:57.017Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5768 10:38:19.40M 2015-10-11T09:35:57.222Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.793 1503.5765 10:38:19.60M 2015-10-11T09:35:57.427Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5767 10:38:19.80M 2015-10-11T09:35:57.627Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5778 10:38:20.02M 2015-10-11T09:35:57.832Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.792 1503.5776 10:38:20.22M 2015-10-11T09:35:58.037Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5778 10:38:20.42M 2015-10-11T09:35:58.237Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5792 10:38:20.62M 2015-10-11T09:35:58.442Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5796 10:38:20.82M 2015-10-11T09:35:58.659Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5792 10:38:21.04M 2015-10-11T09:35:58.847Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.707 34.791 1503.5802 10:38:21.23M 2015-10-11T09:35:59.059Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5795 10:38:21.43M 2015-10-11T09:35:59.252Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5801 10:38:21.63M 2015-10-11T09:35:59.472Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5789 10:38:21.83M 2015-10-11T09:35:59.657Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5775 10:38:22.07M 2015-10-11T09:35:59.862Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5758 10:38:22.25M 2015-10-11T09:36:00.064Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5767 10:38:22.45M 2015-10-11T09:36:00.267Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5769 10:38:22.64M 2015-10-11T09:36:00.472Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5780 10:38:22.85M 2015-10-11T09:36:00.672Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5773 10:38:23.07M 2015-10-11T09:36:00.877Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5782 10:38:23.26M 2015-10-11T09:36:01.082Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5793 10:38:23.46M 2015-10-11T09:36:01.282Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5791 10:38:23.66M 2015-10-11T09:36:01.487Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5785 10:38:23.86M 2015-10-11T09:36:01.687Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5773 10:38:24.08M 2015-10-11T09:36:01.892Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5763 10:38:24.28M 2015-10-11T09:36:02.092Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5748 10:38:24.48M 2015-10-11T09:36:02.297Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5741 10:38:24.68M 2015-10-11T09:36:02.502Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5742 10:38:24.88M 2015-10-11T09:36:02.703Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.705 34.790 1503.5740 10:38:25.10M 2015-10-11T09:36:02.907Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5746 10:38:25.29M 2015-10-11T09:36:03.113Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5757 10:38:25.49M 2015-10-11T09:36:03.313Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5760 10:38:25.69M 2015-10-11T09:36:03.518Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5752 10:38:25.89M 2015-10-11T09:36:03.718Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5754 10:38:26.11M 2015-10-11T09:36:03.943Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5758 10:38:26.31M 2015-10-11T09:36:04.127Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5759 10:38:26.53M 2015-10-11T09:36:04.328Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5725 10:38:26.71M 2015-10-11T09:36:04.532Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.792 1503.5763 10:38:26.91M 2015-10-11T09:36:04.732Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5765 10:38:27.12M 2015-10-11T09:36:04.937Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5771 10:38:27.32M 2015-10-11T09:36:05.137Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5774 10:38:27.52M 2015-10-11T09:36:05.343Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5773 10:38:27.72M 2015-10-11T09:36:05.542Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5795 10:38:27.92M 2015-10-11T09:36:05.753Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.706 34.791 1503.5773 10:38:28.14M 2015-10-11T09:36:05.953Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5758 10:38:28.34M 2015-10-11T09:36:06.153Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5758 10:38:28.54M 2015-10-11T09:36:06.358Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5753 10:38:28.74M 2015-10-11T09:36:06.563Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.703 34.788 1503.5752 10:38:28.94M 2015-10-11T09:36:06.768Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.702 34.787 1503.5750 10:38:29.16M 2015-10-11T09:36:06.968Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.708 34.792 1503.5806 10:38:29.35M 2015-10-11T09:36:07.173Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.708 34.792 1503.5809 10:38:29.55M 2015-10-11T09:36:07.373Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5817 10:38:29.75M 2015-10-11T09:36:07.578Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5784 10:38:29.95M 2015-10-11T09:36:07.778Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5779 10:38:30.17M 2015-10-11T09:36:08.020Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.704 34.788 1503.5781 10:38:30.37M 2015-10-11T09:36:08.188Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.704 34.788 1503.5771 10:38:30.57M 2015-10-11T09:36:08.408Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5750 10:38:30.77M 2015-10-11T09:36:08.593Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5736 10:38:31.00M 2015-10-11T09:36:08.798Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5729 10:38:31.18M 2015-10-11T09:36:08.998Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5770 10:38:31.38M 2015-10-11T09:36:09.220Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5771 10:38:31.58M 2015-10-11T09:36:09.403Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5774 10:38:31.78M 2015-10-11T09:36:09.603Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5771 10:38:32.00M 2015-10-11T09:36:09.808Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5768 10:38:32.20M 2015-10-11T09:36:10.013Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5776 10:38:32.39M 2015-10-11T09:36:10.218Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5787 10:38:32.60M 2015-10-11T09:36:10.418Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5784 10:38:32.80M 2015-10-11T09:36:10.624Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5782 10:38:33.01M 2015-10-11T09:36:10.823Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5770 10:38:33.21M 2015-10-11T09:36:11.028Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5764 10:38:33.41M 2015-10-11T09:36:11.233Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.791 1503.5756 10:38:33.61M 2015-10-11T09:36:11.433Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.791 1503.5750 10:38:33.81M 2015-10-11T09:36:11.638Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.791 1503.5745 10:38:34.03M 2015-10-11T09:36:11.843Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.707 34.792 1503.5746 10:38:34.23M 2015-10-11T09:36:12.060Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.792 1503.5753 10:38:34.43M 2015-10-11T09:36:12.248Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.708 34.793 1503.5759 10:38:34.63M 2015-10-11T09:36:12.453Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5763 10:38:34.82M 2015-10-11T09:36:12.653Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5765 10:38:35.05M 2015-10-11T09:36:12.873Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5767 10:38:35.24M 2015-10-11T09:36:13.058Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5768 10:38:35.46M 2015-10-11T09:36:13.268Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5768 10:38:35.64M 2015-10-11T09:36:13.463Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.709 34.795 1503.5754 10:38:35.84M 2015-10-11T09:36:13.668Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5748 10:38:36.06M 2015-10-11T09:36:13.868Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.709 34.795 1503.5741 10:38:36.26M 2015-10-11T09:36:14.073Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.709 34.796 1503.5747 10:38:36.46M 2015-10-11T09:36:14.278Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.709 34.795 1503.5736 10:38:36.66M 2015-10-11T09:36:14.483Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.709 34.795 1503.5737 10:38:36.86M 2015-10-11T09:36:14.683Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5786 10:38:37.08M 2015-10-11T09:36:14.883Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5789 10:38:37.27M 2015-10-11T09:36:15.088Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5791 10:38:37.47M 2015-10-11T09:36:15.293Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.791 1503.5798 10:38:37.67M 2015-10-11T09:36:15.493Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5800 10:38:37.87M 2015-10-11T09:36:15.698Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5797 10:38:38.09M 2015-10-11T09:36:15.898Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5800 10:38:38.29M 2015-10-11T09:36:16.103Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.706 34.789 1503.5802 10:38:38.49M 2015-10-11T09:36:16.308Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5793 10:38:38.69M 2015-10-11T09:36:16.508Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5779 10:38:38.88M 2015-10-11T09:36:16.713Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.705 34.789 1503.5776 10:38:39.10M 2015-10-11T09:36:16.940Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5771 10:38:39.30M 2015-10-11T09:36:17.118Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.705 34.789 1503.5767 10:38:39.50M 2015-10-11T09:36:17.338Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5774 10:38:39.70M 2015-10-11T09:36:17.523Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5771 10:38:39.91M 2015-10-11T09:36:17.728Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.789 1503.5767 10:38:40.12M 2015-10-11T09:36:17.928Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5758 10:38:40.32M 2015-10-11T09:36:18.133Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.789 1503.5757 10:38:40.51M 2015-10-11T09:36:18.338Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5757 10:38:40.72M 2015-10-11T09:36:18.538Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5762 10:38:40.91M 2015-10-11T09:36:18.779Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5769 10:38:41.13M 2015-10-11T09:36:18.948Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5776 10:38:41.33M 2015-10-11T09:36:19.148Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5768 10:38:41.53M 2015-10-11T09:36:19.379Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5775 10:38:41.73M 2015-10-11T09:36:19.558Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5784 10:38:41.93M 2015-10-11T09:36:19.758Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5789 10:38:42.15M 2015-10-11T09:36:19.963Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5787 10:38:42.35M 2015-10-11T09:36:20.163Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5779 10:38:42.55M 2015-10-11T09:36:20.368Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5768 10:38:42.75M 2015-10-11T09:36:20.568Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5763 10:38:42.95M 2015-10-11T09:36:20.773Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5758 10:38:43.16M 2015-10-11T09:36:20.978Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5760 10:38:43.36M 2015-10-11T09:36:21.178Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.792 1503.5768 10:38:43.56M 2015-10-11T09:36:21.383Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5773 10:38:43.76M 2015-10-11T09:36:21.588Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5769 10:38:43.96M 2015-10-11T09:36:21.809Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5768 10:38:44.18M 2015-10-11T09:36:21.993Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.709 34.794 1503.5773 10:38:44.39M 2015-10-11T09:36:22.193Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5779 10:38:44.58M 2015-10-11T09:36:22.398Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5780 10:38:44.77M 2015-10-11T09:36:22.603Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5773 10:38:45.98M 2015-10-11T09:36:22.803Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5776 10:38:45.20M 2015-10-11T09:36:23.020Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5774 10:38:45.39M 2015-10-11T09:36:23.209Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.795 1503.5773 10:38:45.59M 2015-10-11T09:36:23.413Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5771 10:38:45.79M 2015-10-11T09:36:23.618Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5778 10:38:46.01M 2015-10-11T09:36:23.818Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5779 10:38:46.21M 2015-10-11T09:36:24.024Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5776 10:38:46.41M 2015-10-11T09:36:24.223Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5773 10:38:46.61M 2015-10-11T09:36:24.428Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.794 1503.5760 10:38:46.81M 2015-10-11T09:36:24.628Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.794 1503.5752 10:38:47.02M 2015-10-11T09:36:24.833Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.707 34.793 1503.5740 10:38:47.22M 2015-10-11T09:36:25.038Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5732 10:38:47.42M 2015-10-11T09:36:25.243Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5724 10:38:47.62M 2015-10-11T09:36:25.443Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.792 1503.5724 10:38:47.82M 2015-10-11T09:36:25.648Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.791 1503.5721 10:38:48.04M 2015-10-11T09:36:25.848Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.791 1503.5721 10:38:48.24M 2015-10-11T09:36:26.053Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5712 10:38:48.44M 2015-10-11T09:36:26.273Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5712 10:38:48.63M 2015-10-11T09:36:26.453Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5720 10:38:48.85M 2015-10-11T09:36:26.658Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5715 10:38:49.05M 2015-10-11T09:36:26.863Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5712 10:38:49.25M 2015-10-11T09:36:27.099Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5712 10:38:49.45M 2015-10-11T09:36:27.269Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5725 10:38:49.65M 2015-10-11T09:36:27.473Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5726 10:38:49.85M 2015-10-11T09:36:27.679Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5729 10:38:50.07M 2015-10-11T09:36:27.879Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5736 10:38:50.27M 2015-10-11T09:36:28.084Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5739 10:38:50.46M 2015-10-11T09:36:28.289Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5730 10:38:50.67M 2015-10-11T09:36:28.489Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5732 10:38:50.87M 2015-10-11T09:36:28.689Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.788 1503.5730 10:38:51.08M 2015-10-11T09:36:28.894Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5735 10:38:51.28M 2015-10-11T09:36:29.098Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5747 10:38:51.48M 2015-10-11T09:36:29.305Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5743 10:38:51.68M 2015-10-11T09:36:29.504Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5751 10:38:51.88M 2015-10-11T09:36:29.704Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5748 10:38:52.10M 2015-10-11T09:36:29.909Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5754 10:38:52.29M 2015-10-11T09:36:30.114Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5751 10:38:52.50M 2015-10-11T09:36:30.319Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5741 10:38:52.69M 2015-10-11T09:36:30.519Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5736 10:38:52.89M 2015-10-11T09:36:30.739Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5739 10:38:53.11M 2015-10-11T09:36:30.924Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5736 10:38:53.33M 2015-10-11T09:36:31.139Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5740 10:38:53.51M 2015-10-11T09:36:31.334Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5743 10:38:53.71M 2015-10-11T09:36:31.534Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5743 10:38:53.91M 2015-10-11T09:36:31.734Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5756 10:38:54.13M 2015-10-11T09:36:31.939Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5756 10:38:54.33M 2015-10-11T09:36:32.144Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.792 1503.5754 10:38:54.53M 2015-10-11T09:36:32.344Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5756 10:38:54.72M 2015-10-11T09:36:32.549Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5753 10:38:54.92M 2015-10-11T09:36:32.754Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5752 10:38:55.14M 2015-10-11T09:36:32.980Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5750 10:38:55.34M 2015-10-11T09:36:33.159Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5743 10:38:55.54M 2015-10-11T09:36:33.359Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.707 34.793 1503.5742 10:38:55.74M 2015-10-11T09:36:33.564Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5754 10:38:55.94M 2015-10-11T09:36:33.769Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.708 34.794 1503.5762 10:38:56.16M 2015-10-11T09:36:33.974Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.794 1503.5773 10:38:56.36M 2015-10-11T09:36:34.174Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5778 10:38:56.56M 2015-10-11T09:36:34.374Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.795 1503.5780 10:38:56.75M 2015-10-11T09:36:34.579Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.795 1503.5779 10:38:56.95M 2015-10-11T09:36:34.784Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.795 1503.5775 10:38:57.17M 2015-10-11T09:36:34.985Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5781 10:38:57.37M 2015-10-11T09:36:35.209Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.709 34.794 1503.5778 10:38:57.57M 2015-10-11T09:36:35.394Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.794 1503.5765 10:38:57.79M 2015-10-11T09:36:35.594Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5825 10:38:57.97M 2015-10-11T09:36:35.799Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.790 1503.5839 10:38:58.19M 2015-10-11T09:36:35.999Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.789 1503.5828 10:38:58.39M 2015-10-11T09:36:36.204Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.789 1503.5823 10:38:58.58M 2015-10-11T09:36:36.409Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.788 1503.5807 10:38:58.78M 2015-10-11T09:36:36.609Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5800 10:38:59.00M 2015-10-11T09:36:36.809Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.787 1503.5796 10:38:59.20M 2015-10-11T09:36:37.019Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5797 10:38:59.40M 2015-10-11T09:36:37.219Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5784 10:38:59.60M 2015-10-11T09:36:37.419Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5773 10:38:59.80M 2015-10-11T09:36:37.624Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.787 1503.5764 10:39:00.02M 2015-10-11T09:36:37.829Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5754 10:39:00.22M 2015-10-11T09:36:38.029Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5745 10:39:00.42M 2015-10-11T09:36:38.234Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5740 10:39:00.61M 2015-10-11T09:36:38.439Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5734 10:39:00.81M 2015-10-11T09:36:38.639Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5731 10:39:01.03M 2015-10-11T09:36:38.839Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.704 34.789 1503.5726 10:39:01.23M 2015-10-11T09:36:39.044Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5736 10:39:01.43M 2015-10-11T09:36:39.249Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.792 1503.5737 10:39:01.63M 2015-10-11T09:36:39.449Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5712 10:39:01.83M 2015-10-11T09:36:39.669Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5709 10:39:02.05M 2015-10-11T09:36:39.859Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.704 34.791 1503.5701 10:39:02.26M 2015-10-11T09:36:40.059Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.704 34.790 1503.5695 10:39:02.45M 2015-10-11T09:36:40.265Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.703 34.790 1503.5684 10:39:02.65M 2015-10-11T09:36:40.499Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.702 34.789 1503.5673 10:39:02.84M 2015-10-11T09:36:40.669Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.702 34.789 1503.5660 10:39:03.06M 2015-10-11T09:36:40.874Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.701 34.789 1503.5656 10:39:03.26M 2015-10-11T09:36:41.074Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.702 34.789 1503.5663 10:39:03.46M 2015-10-11T09:36:41.279Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5680 10:39:03.66M 2015-10-11T09:36:41.484Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.704 34.791 1503.5696 10:39:03.86M 2015-10-11T09:36:41.684Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.791 1503.5696 10:39:04.08M 2015-10-11T09:36:41.889Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5701 10:39:04.28M 2015-10-11T09:36:42.094Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5719 10:39:04.48M 2015-10-11T09:36:42.294Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5724 10:39:04.67M 2015-10-11T09:36:42.499Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.790 1503.5729 10:39:04.87M 2015-10-11T09:36:42.699Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.790 1503.5736 10:39:05.09M 2015-10-11T09:36:42.904Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5743 10:39:05.29M 2015-10-11T09:36:43.109Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.791 1503.5760 10:39:05.49M 2015-10-11T09:36:43.309Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5747 10:39:05.69M 2015-10-11T09:36:43.514Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.789 1503.5750 10:39:05.89M 2015-10-11T09:36:43.719Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5747 10:39:06.11M 2015-10-11T09:36:43.919Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5752 10:39:06.31M 2015-10-11T09:36:44.139Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5760 10:39:06.50M 2015-10-11T09:36:44.324Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.793 1503.5768 10:39:06.72M 2015-10-11T09:36:44.529Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5759 10:39:06.90M 2015-10-11T09:36:44.734Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.707 34.793 1503.5745 10:39:07.12M 2015-10-11T09:36:44.934Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5752 10:39:07.32M 2015-10-11T09:36:45.139Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5743 10:39:07.52M 2015-10-11T09:36:45.339Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5748 10:39:07.72M 2015-10-11T09:36:45.544Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.792 1503.5742 10:39:07.92M 2015-10-11T09:36:45.744Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5736 10:39:08.14M 2015-10-11T09:36:45.949Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5778 10:39:08.34M 2015-10-11T09:36:46.154Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.795 1503.5779 10:39:08.54M 2015-10-11T09:36:46.354Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5787 10:39:08.74M 2015-10-11T09:36:46.559Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.796 1503.5798 10:39:08.93M 2015-10-11T09:36:46.764Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.711 34.796 1503.5811 10:39:09.15M 2015-10-11T09:36:46.964Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5791 10:39:09.35M 2015-10-11T09:36:47.169Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.794 1503.5785 10:39:09.55M 2015-10-11T09:36:47.369Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.793 1503.5781 10:39:09.75M 2015-10-11T09:36:47.574Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5785 10:39:09.95M 2015-10-11T09:36:47.774Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5785 10:39:10.17M 2015-10-11T09:36:47.980Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5780 10:39:10.36M 2015-10-11T09:36:48.185Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5767 10:39:10.56M 2015-10-11T09:36:48.385Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5750 10:39:10.76M 2015-10-11T09:36:48.605Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5746 10:39:10.96M 2015-10-11T09:36:48.794Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5742 10:39:11.20M 2015-10-11T09:36:48.994Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5746 10:39:11.38M 2015-10-11T09:36:49.199Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5751 10:39:11.58M 2015-10-11T09:36:49.399Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5745 10:39:11.78M 2015-10-11T09:36:49.604Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5741 10:39:12.00M 2015-10-11T09:36:49.809Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5745 10:39:12.20M 2015-10-11T09:36:50.004Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5779 10:39:12.40M 2015-10-11T09:36:50.209Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5787 10:39:12.59M 2015-10-11T09:36:50.414Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5787 10:39:12.79M 2015-10-11T09:36:50.619Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5775 10:39:13.01M 2015-10-11T09:36:50.825Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5767 10:39:13.21M 2015-10-11T09:36:51.025Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5775 10:39:13.41M 2015-10-11T09:36:51.229Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5789 10:39:13.61M 2015-10-11T09:36:51.435Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5795 10:39:13.81M 2015-10-11T09:36:51.635Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.787 1503.5769 10:39:14.03M 2015-10-11T09:36:51.859Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5759 10:39:14.23M 2015-10-11T09:36:52.039Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.706 34.792 1503.5713 10:39:14.43M 2015-10-11T09:36:52.240Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.792 1503.5709 10:39:14.62M 2015-10-11T09:36:52.444Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.791 1503.5695 10:39:14.82M 2015-10-11T09:36:52.650Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5669 10:39:15.04M 2015-10-11T09:36:52.850Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.789 1503.5686 10:39:15.24M 2015-10-11T09:36:53.075Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5702 10:39:15.44M 2015-10-11T09:36:53.260Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5721 10:39:15.66M 2015-10-11T09:36:53.460Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.706 34.792 1503.5732 10:39:15.84M 2015-10-11T09:36:53.665Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5745 10:39:16.06M 2015-10-11T09:36:53.865Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.707 34.794 1503.5713 10:39:16.26M 2015-10-11T09:36:54.070Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.708 34.795 1503.5718 10:39:16.45M 2015-10-11T09:36:54.270Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.709 34.796 1503.5730 10:39:16.66M 2015-10-11T09:36:54.475Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.709 34.797 1503.5736 10:39:16.85M 2015-10-11T09:36:54.680Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.709 34.796 1503.5740 10:39:17.07M 2015-10-11T09:36:54.885Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.701 34.789 1503.5649 10:39:17.27M 2015-10-11T09:36:55.090Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.700 34.787 1503.5630 10:39:17.47M 2015-10-11T09:36:55.290Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5630 10:39:17.67M 2015-10-11T09:36:55.490Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.699 34.786 1503.5635 10:39:17.87M 2015-10-11T09:36:55.695Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.700 34.787 1503.5647 10:39:18.08M 2015-10-11T09:36:55.900Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.701 34.788 1503.5648 10:39:18.29M 2015-10-11T09:36:56.100Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.700 34.787 1503.5631 10:39:18.49M 2015-10-11T09:36:56.305Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.701 34.788 1503.5647 10:39:18.68M 2015-10-11T09:36:56.510Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.788 1503.5653 10:39:18.88M 2015-10-11T09:36:56.740Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.788 1503.5653 10:39:19.10M 2015-10-11T09:36:56.915Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.701 34.788 1503.5654 10:39:19.30M 2015-10-11T09:36:57.115Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.790 1503.5674 10:39:19.50M 2015-10-11T09:36:57.320Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5684 10:39:19.70M 2015-10-11T09:36:57.540Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5684 10:39:19.90M 2015-10-11T09:36:57.725Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5688 10:39:20.13M 2015-10-11T09:36:57.930Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.789 1503.5682 10:39:20.32M 2015-10-11T09:36:58.130Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5769 10:39:20.52M 2015-10-11T09:36:58.330Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.707 34.793 1503.5750 10:39:20.72M 2015-10-11T09:36:58.535Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5747 10:39:20.91M 2015-10-11T09:36:58.740Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5740 10:39:21.13M 2015-10-11T09:36:58.940Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5748 10:39:21.33M 2015-10-11T09:36:59.145Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.790 1503.5746 10:39:21.53M 2015-10-11T09:36:59.350Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5740 10:39:21.73M 2015-10-11T09:36:59.550Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5737 10:39:21.93M 2015-10-11T09:36:59.780Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5729 10:39:22.15M 2015-10-11T09:36:59.960Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.704 34.790 1503.5742 10:39:22.34M 2015-10-11T09:37:00.160Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.705 34.790 1503.5752 10:39:22.54M 2015-10-11T09:37:00.365Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.790 1503.5769 10:39:22.74M 2015-10-11T09:37:00.565Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.789 1503.5759 10:39:22.94M 2015-10-11T09:37:00.770Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5756 10:39:23.16M 2015-10-11T09:37:00.975Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.704 34.788 1503.5762 10:39:23.36M 2015-10-11T09:37:01.175Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5751 10:39:23.56M 2015-10-11T09:37:01.380Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5736 10:39:23.76M 2015-10-11T09:37:01.580Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5732 10:39:23.96M 2015-10-11T09:37:01.785Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5723 10:39:24.18M 2015-10-11T09:37:02.005Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5718 10:39:24.37M 2015-10-11T09:37:02.190Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5726 10:39:24.59M 2015-10-11T09:37:02.395Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5725 10:39:24.77M 2015-10-11T09:37:02.600Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5721 10:39:24.97M 2015-10-11T09:37:02.800Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5724 10:39:25.19M 2015-10-11T09:37:03.005Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5729 10:39:25.39M 2015-10-11T09:37:03.205Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5740 10:39:25.59M 2015-10-11T09:37:03.410Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5740 10:39:25.79M 2015-10-11T09:37:03.615Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.705 34.790 1503.5739 10:39:26.01M 2015-10-11T09:37:03.815Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5737 10:39:26.21M 2015-10-11T09:37:04.020Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5734 10:39:26.40M 2015-10-11T09:37:04.221Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5748 10:39:26.60M 2015-10-11T09:37:04.425Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5748 10:39:26.80M 2015-10-11T09:37:04.625Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5747 10:39:27.02M 2015-10-11T09:37:04.830Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5752 10:39:27.22M 2015-10-11T09:37:05.035Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5745 10:39:27.42M 2015-10-11T09:37:05.235Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5730 10:39:27.62M 2015-10-11T09:37:05.440Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5736 10:39:27.82M 2015-10-11T09:37:05.645Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5736 10:39:28.04M 2015-10-11T09:37:05.850Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.790 1503.5732 10:39:28.24M 2015-10-11T09:37:06.050Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5734 10:39:28.44M 2015-10-11T09:37:06.250Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5731 10:39:28.64M 2015-10-11T09:37:06.470Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5715 10:39:28.83M 2015-10-11T09:37:06.655Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5715 10:39:29.07M 2015-10-11T09:37:06.860Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5724 10:39:29.25M 2015-10-11T09:37:07.100Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5726 10:39:29.45M 2015-10-11T09:37:07.267Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.791 1503.5726 10:39:29.65M 2015-10-11T09:37:07.470Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.792 1503.5739 10:39:29.85M 2015-10-11T09:37:07.675Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.792 1503.5748 10:39:30.06M 2015-10-11T09:37:07.875Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5754 10:39:30.27M 2015-10-11T09:37:08.080Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5771 10:39:30.46M 2015-10-11T09:37:08.299Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5782 10:39:30.66M 2015-10-11T09:37:08.485Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5780 10:39:30.86M 2015-10-11T09:37:08.690Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5787 10:39:31.08M 2015-10-11T09:37:08.890Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5787 10:39:31.28M 2015-10-11T09:37:09.099Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5784 10:39:31.48M 2015-10-11T09:37:09.305Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5778 10:39:31.68M 2015-10-11T09:37:09.502Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5782 10:39:31.88M 2015-10-11T09:37:09.700Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5785 10:39:32.10M 2015-10-11T09:37:09.910Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5780 10:39:32.29M 2015-10-11T09:37:10.110Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5779 10:39:32.50M 2015-10-11T09:37:10.310Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5770 10:39:32.69M 2015-10-11T09:37:10.515Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5753 10:39:32.89M 2015-10-11T09:37:10.720Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.703 34.787 1503.5748 10:39:33.11M 2015-10-11T09:37:10.940Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.786 1503.5740 10:39:33.31M 2015-10-11T09:37:11.120Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.786 1503.5737 10:39:33.53M 2015-10-11T09:37:11.325Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.701 34.786 1503.5732 10:39:33.71M 2015-10-11T09:37:11.530Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.786 1503.5730 10:39:33.91M 2015-10-11T09:37:11.735Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5728 10:39:34.13M 2015-10-11T09:37:11.971Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5732 10:39:34.32M 2015-10-11T09:37:12.140Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5746 10:39:34.53M 2015-10-11T09:37:12.345Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5754 10:39:34.72M 2015-10-11T09:37:12.545Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5748 10:39:34.92M 2015-10-11T09:37:12.750Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5751 10:39:35.14M 2015-10-11T09:37:12.951Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5751 10:39:35.34M 2015-10-11T09:37:13.155Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.789 1503.5765 10:39:35.54M 2015-10-11T09:37:13.361Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5763 10:39:35.74M 2015-10-11T09:37:13.561Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5758 10:39:35.94M 2015-10-11T09:37:13.766Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5767 10:39:36.16M 2015-10-11T09:37:13.965Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5762 10:39:36.35M 2015-10-11T09:37:14.170Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5754 10:39:36.55M 2015-10-11T09:37:14.375Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5748 10:39:36.75M 2015-10-11T09:37:14.575Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5741 10:39:36.95M 2015-10-11T09:37:14.781Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5730 10:39:37.17M 2015-10-11T09:37:14.985Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5720 10:39:37.37M 2015-10-11T09:37:15.185Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.789 1503.5715 10:39:37.57M 2015-10-11T09:37:15.406Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5715 10:39:37.77M 2015-10-11T09:37:15.591Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.788 1503.5719 10:39:38.00M 2015-10-11T09:37:15.796Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5708 10:39:38.19M 2015-10-11T09:37:16.001Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5713 10:39:38.39M 2015-10-11T09:37:16.219Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5708 10:39:38.59M 2015-10-11T09:37:16.401Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5703 10:39:38.78M 2015-10-11T09:37:16.606Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5707 10:39:39.00M 2015-10-11T09:37:16.811Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5707 10:39:39.20M 2015-10-11T09:37:17.011Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5708 10:39:39.40M 2015-10-11T09:37:17.216Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5712 10:39:39.60M 2015-10-11T09:37:17.416Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5707 10:39:39.80M 2015-10-11T09:37:17.621Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5713 10:39:40.02M 2015-10-11T09:37:17.826Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5719 10:39:40.21M 2015-10-11T09:37:18.026Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.786 1503.5726 10:39:40.41M 2015-10-11T09:37:18.259Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.786 1503.5723 10:39:40.61M 2015-10-11T09:37:18.431Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5721 10:39:40.81M 2015-10-11T09:37:18.636Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5721 10:39:41.03M 2015-10-11T09:37:18.841Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5720 10:39:41.23M 2015-10-11T09:37:19.041Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.786 1503.5725 10:39:41.43M 2015-10-11T09:37:19.246Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5739 10:39:41.63M 2015-10-11T09:37:19.451Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5753 10:39:41.83M 2015-10-11T09:37:19.651Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5756 10:39:42.05M 2015-10-11T09:37:19.871Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5765 10:39:42.25M 2015-10-11T09:37:20.062Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5762 10:39:42.46M 2015-10-11T09:37:20.261Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5753 10:39:42.64M 2015-10-11T09:37:20.463Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5746 10:39:42.84M 2015-10-11T09:37:20.666Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5739 10:39:43.06M 2015-10-11T09:37:20.871Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5740 10:39:43.26M 2015-10-11T09:37:21.071Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5751 10:39:43.46M 2015-10-11T09:37:21.276Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5751 10:39:43.66M 2015-10-11T09:37:21.481Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5751 10:39:43.86M 2015-10-11T09:37:21.681Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5759 10:39:44.08M 2015-10-11T09:37:21.886Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5775 10:39:44.27M 2015-10-11T09:37:22.086Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5768 10:39:44.47M 2015-10-11T09:37:22.291Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5757 10:39:44.67M 2015-10-11T09:37:22.496Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5748 10:39:44.87M 2015-10-11T09:37:22.696Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5743 10:39:45.09M 2015-10-11T09:37:22.901Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.789 1503.5742 10:39:45.29M 2015-10-11T09:37:23.104Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5743 10:39:45.49M 2015-10-11T09:37:23.306Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.787 1503.5751 10:39:45.69M 2015-10-11T09:37:23.511Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.703 34.787 1503.5753 10:39:45.89M 2015-10-11T09:37:23.711Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5756 10:39:46.10M 2015-10-11T09:37:23.940Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5756 10:39:46.30M 2015-10-11T09:37:24.116Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5742 10:39:46.50M 2015-10-11T09:37:24.341Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5735 10:39:46.70M 2015-10-11T09:37:24.526Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5734 10:39:46.92M 2015-10-11T09:37:24.726Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5754 10:39:47.12M 2015-10-11T09:37:24.931Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.702 34.787 1503.5754 10:39:47.32M 2015-10-11T09:37:25.136Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5747 10:39:47.52M 2015-10-11T09:37:25.336Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5747 10:39:47.72M 2015-10-11T09:37:25.541Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5750 10:39:47.92M 2015-10-11T09:37:25.744Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.698 34.783 1503.5682 10:39:48.14M 2015-10-11T09:37:25.942Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.697 34.783 1503.5669 10:39:48.33M 2015-10-11T09:37:26.151Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.697 34.782 1503.5653 10:39:48.53M 2015-10-11T09:37:26.351Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.690 34.776 1503.5564 10:39:48.73M 2015-10-11T09:37:26.556Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.690 34.776 1503.5558 10:39:48.93M 2015-10-11T09:37:26.756Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.690 34.777 1503.5564 10:39:49.15M 2015-10-11T09:37:26.961Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.691 34.778 1503.5559 10:39:49.35M 2015-10-11T09:37:27.166Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.691 34.777 1503.5597 10:39:49.55M 2015-10-11T09:37:27.366Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.693 34.778 1503.5616 10:39:49.75M 2015-10-11T09:37:27.571Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.693 34.778 1503.5624 10:39:49.95M 2015-10-11T09:37:27.771Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.694 34.779 1503.5629 10:39:50.16M 2015-10-11T09:37:27.976Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.696 34.781 1503.5647 10:39:50.36M 2015-10-11T09:37:28.176Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.697 34.782 1503.5667 10:39:50.56M 2015-10-11T09:37:28.384Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5701 10:39:50.76M 2015-10-11T09:37:28.583Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5731 10:39:50.96M 2015-10-11T09:37:28.806Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5752 10:39:51.18M 2015-10-11T09:37:28.991Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5789 10:39:51.40M 2015-10-11T09:37:29.191Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5793 10:39:51.58M 2015-10-11T09:37:29.401Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5784 10:39:51.78M 2015-10-11T09:37:29.601Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.793 1503.5785 10:39:52.00M 2015-10-11T09:37:29.806Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5789 10:39:52.19M 2015-10-11T09:37:30.006Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5743 10:39:52.40M 2015-10-11T09:37:30.206Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5745 10:39:52.59M 2015-10-11T09:37:30.411Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5748 10:39:52.79M 2015-10-11T09:37:30.616Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5750 10:39:53.01M 2015-10-11T09:37:30.821Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.793 1503.5787 10:39:53.21M 2015-10-11T09:37:31.024Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.793 1503.5802 10:39:53.41M 2015-10-11T09:37:31.226Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5750 10:39:53.61M 2015-10-11T09:37:31.426Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5742 10:39:53.81M 2015-10-11T09:37:31.631Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5719 10:39:54.03M 2015-10-11T09:37:31.836Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5697 10:39:54.23M 2015-10-11T09:37:32.036Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5792 10:39:54.42M 2015-10-11T09:37:32.241Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5808 10:39:54.62M 2015-10-11T09:37:32.441Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5812 10:39:54.82M 2015-10-11T09:37:32.641Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5807 10:39:55.04M 2015-10-11T09:37:32.851Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5808 10:39:55.24M 2015-10-11T09:37:33.051Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5741 10:39:55.44M 2015-10-11T09:37:33.271Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5731 10:39:55.64M 2015-10-11T09:37:33.456Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5724 10:39:55.85M 2015-10-11T09:37:33.663Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5768 10:39:56.06M 2015-10-11T09:37:33.862Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5779 10:39:56.25M 2015-10-11T09:37:34.066Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5784 10:39:56.45M 2015-10-11T09:37:34.271Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5795 10:39:56.65M 2015-10-11T09:37:34.471Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5797 10:39:56.85M 2015-10-11T09:37:34.677Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5798 10:39:57.07M 2015-10-11T09:37:34.876Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.794 1503.5790 10:39:57.27M 2015-10-11T09:37:35.081Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.794 1503.5796 10:39:57.47M 2015-10-11T09:37:35.286Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5790 10:39:57.67M 2015-10-11T09:37:35.486Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5839 10:39:57.87M 2015-10-11T09:37:35.692Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5859 10:39:58.08M 2015-10-11T09:37:35.896Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5829 10:39:58.28M 2015-10-11T09:37:36.096Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5830 10:39:58.48M 2015-10-11T09:37:36.306Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5829 10:39:58.68M 2015-10-11T09:37:36.502Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5813 10:39:58.88M 2015-10-11T09:37:36.740Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5798 10:39:59.10M 2015-10-11T09:37:36.911Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5807 10:39:59.30M 2015-10-11T09:37:37.112Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5809 10:39:59.50M 2015-10-11T09:37:37.312Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5822 10:39:59.70M 2015-10-11T09:37:37.516Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5833 10:39:59.89M 2015-10-11T09:37:37.737Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5839 10:40:00.11M 2015-10-11T09:37:37.922Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5840 10:40:00.33M 2015-10-11T09:37:38.127Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.794 1503.5847 10:40:00.51M 2015-10-11T09:37:38.332Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.794 1503.5851 10:40:00.71M 2015-10-11T09:37:38.536Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.794 1503.5856 10:40:00.91M 2015-10-11T09:37:38.737Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.711 34.794 1503.5857 10:40:01.13M 2015-10-11T09:37:38.944Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.711 34.795 1503.5859 10:40:01.33M 2015-10-11T09:37:39.143Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.795 1503.5845 10:40:01.53M 2015-10-11T09:37:39.347Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5753 10:40:01.73M 2015-10-11T09:37:39.552Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.702 34.785 1503.5752 10:40:01.93M 2015-10-11T09:37:39.747Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5715 10:40:02.15M 2015-10-11T09:37:39.957Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.699 34.783 1503.5721 10:40:02.34M 2015-10-11T09:37:40.152Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.700 34.784 1503.5735 10:40:02.54M 2015-10-11T09:37:40.357Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5745 10:40:02.74M 2015-10-11T09:37:40.580Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5750 10:40:02.94M 2015-10-11T09:37:40.767Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5741 10:40:03.16M 2015-10-11T09:37:40.972Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5737 10:40:03.36M 2015-10-11T09:37:41.172Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5765 10:40:03.56M 2015-10-11T09:37:41.377Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5767 10:40:03.76M 2015-10-11T09:37:41.577Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5767 10:40:03.95M 2015-10-11T09:37:41.820Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5767 10:40:04.17M 2015-10-11T09:37:41.987Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5762 10:40:04.37M 2015-10-11T09:37:42.207Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5758 10:40:04.57M 2015-10-11T09:37:42.392Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5754 10:40:04.79M 2015-10-11T09:37:42.592Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.791 1503.5746 10:40:04.97M 2015-10-11T09:37:42.797Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.791 1503.5739 10:40:05.19M 2015-10-11T09:37:43.002Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5728 10:40:05.39M 2015-10-11T09:37:43.207Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.704 34.789 1503.5717 10:40:05.59M 2015-10-11T09:37:43.407Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5709 10:40:05.79M 2015-10-11T09:37:43.612Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.786 1503.5748 10:40:06.01M 2015-10-11T09:37:43.812Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5735 10:40:06.20M 2015-10-11T09:37:44.017Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5729 10:40:06.40M 2015-10-11T09:37:44.217Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5725 10:40:06.60M 2015-10-11T09:37:44.422Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.785 1503.5719 10:40:06.80M 2015-10-11T09:37:44.622Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.785 1503.5725 10:40:07.02M 2015-10-11T09:37:44.827Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.785 1503.5717 10:40:07.22M 2015-10-11T09:37:45.032Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5713 10:40:07.42M 2015-10-11T09:37:45.260Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5697 10:40:07.62M 2015-10-11T09:37:45.437Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5726 10:40:07.82M 2015-10-11T09:37:45.642Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.789 1503.5724 10:40:08.04M 2015-10-11T09:37:45.842Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5729 10:40:08.24M 2015-10-11T09:37:46.042Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5741 10:40:08.43M 2015-10-11T09:37:46.247Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5725 10:40:08.63M 2015-10-11T09:37:46.452Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5728 10:40:08.83M 2015-10-11T09:37:46.672Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5726 10:40:09.05M 2015-10-11T09:37:46.857Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.701 34.786 1503.5714 10:40:09.27M 2015-10-11T09:37:47.062Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5707 10:40:09.45M 2015-10-11T09:37:47.262Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5699 10:40:09.65M 2015-10-11T09:37:47.467Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.701 34.786 1503.5698 10:40:09.84M 2015-10-11T09:37:47.667Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5691 10:40:10.06M 2015-10-11T09:37:47.872Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.701 34.787 1503.5687 10:40:10.26M 2015-10-11T09:37:48.072Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5709 10:40:10.46M 2015-10-11T09:37:48.277Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5719 10:40:10.66M 2015-10-11T09:37:48.482Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.787 1503.5736 10:40:10.86M 2015-10-11T09:37:48.682Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5747 10:40:11.08M 2015-10-11T09:37:48.887Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5751 10:40:11.28M 2015-10-11T09:37:49.092Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5751 10:40:11.48M 2015-10-11T09:37:49.292Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5754 10:40:11.68M 2015-10-11T09:37:49.492Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5764 10:40:11.88M 2015-10-11T09:37:49.697Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5773 10:40:12.09M 2015-10-11T09:37:49.912Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5770 10:40:12.29M 2015-10-11T09:37:50.107Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5760 10:40:12.49M 2015-10-11T09:37:50.307Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5750 10:40:12.69M 2015-10-11T09:37:50.512Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5740 10:40:12.89M 2015-10-11T09:37:50.717Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5728 10:40:13.11M 2015-10-11T09:37:50.917Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.787 1503.5707 10:40:13.31M 2015-10-11T09:37:51.137Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5699 10:40:13.51M 2015-10-11T09:37:51.322Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.786 1503.5692 10:40:13.72M 2015-10-11T09:37:51.527Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5673 10:40:13.90M 2015-10-11T09:37:51.740Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5703 10:40:14.12M 2015-10-11T09:37:51.932Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5709 10:40:14.32M 2015-10-11T09:37:52.137Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5717 10:40:14.52M 2015-10-11T09:37:52.342Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.789 1503.5724 10:40:14.72M 2015-10-11T09:37:52.542Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.705 34.790 1503.5726 10:40:14.92M 2015-10-11T09:37:52.744Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5719 10:40:15.14M 2015-10-11T09:37:52.952Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.789 1503.5714 10:40:15.34M 2015-10-11T09:37:53.152Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.711 34.796 1503.5792 10:40:15.54M 2015-10-11T09:37:53.381Z|I-OCEAN7-304-XXXX| 24.48 13.985 41.712 34.797 1503.5803 10:40:15.74M 2015-10-11T09:37:53.557Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5819 10:40:15.94M 2015-10-11T09:37:53.762Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5793 10:40:16.15M 2015-10-11T09:37:53.967Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.794 1503.5789 10:40:16.35M 2015-10-11T09:37:54.167Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.698 34.783 1503.5668 10:40:16.55M 2015-10-11T09:37:54.367Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.697 34.782 1503.5651 10:40:16.75M 2015-10-11T09:37:54.572Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.699 34.784 1503.5668 10:40:16.95M 2015-10-11T09:37:54.772Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.698 34.784 1503.5653 10:40:17.17M 2015-10-11T09:37:54.983Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.697 34.783 1503.5648 10:40:17.37M 2015-10-11T09:37:55.182Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.697 34.783 1503.5652 10:40:17.57M 2015-10-11T09:37:55.383Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.696 34.782 1503.5647 10:40:17.77M 2015-10-11T09:37:55.607Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5724 10:40:17.96M 2015-10-11T09:37:55.792Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5746 10:40:18.20M 2015-10-11T09:37:55.992Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5800 10:40:18.38M 2015-10-11T09:37:56.197Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5798 10:40:18.58M 2015-10-11T09:37:56.420Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5796 10:40:18.78M 2015-10-11T09:37:56.602Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5790 10:40:19.00M 2015-10-11T09:37:56.807Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.790 1503.5796 10:40:19.20M 2015-10-11T09:37:57.007Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5804 10:40:19.40M 2015-10-11T09:37:57.212Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.707 34.791 1503.5804 10:40:19.60M 2015-10-11T09:37:57.412Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.708 34.791 1503.5809 10:40:19.80M 2015-10-11T09:37:57.617Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.704 34.788 1503.5765 10:40:20.01M 2015-10-11T09:37:57.823Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5760 10:40:20.21M 2015-10-11T09:37:58.023Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.703 34.787 1503.5750 10:40:20.41M 2015-10-11T09:37:58.227Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.701 34.786 1503.5735 10:40:20.61M 2015-10-11T09:37:58.432Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.700 34.785 1503.5718 10:40:20.81M 2015-10-11T09:37:58.633Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.699 34.784 1503.5702 10:40:21.03M 2015-10-11T09:37:58.837Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5713 10:40:21.23M 2015-10-11T09:37:59.037Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.699 34.785 1503.5695 10:40:21.43M 2015-10-11T09:37:59.242Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.699 34.785 1503.5684 10:40:21.63M 2015-10-11T09:37:59.447Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5671 10:40:21.82M 2015-10-11T09:37:59.659Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.698 34.785 1503.5652 10:40:22.04M 2015-10-11T09:37:59.852Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.698 34.784 1503.5641 10:40:22.24M 2015-10-11T09:38:00.072Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.698 34.784 1503.5627 10:40:22.44M 2015-10-11T09:38:00.257Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.697 34.784 1503.5623 10:40:22.66M 2015-10-11T09:38:00.463Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.703 34.790 1503.5696 10:40:22.84M 2015-10-11T09:38:00.664Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.699 34.786 1503.5645 10:40:23.06M 2015-10-11T09:38:00.868Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.697 34.784 1503.5630 10:40:23.26M 2015-10-11T09:38:01.068Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.699 34.785 1503.5645 10:40:23.46M 2015-10-11T09:38:01.272Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.700 34.786 1503.5654 10:40:23.66M 2015-10-11T09:38:01.472Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.700 34.786 1503.5662 10:40:23.86M 2015-10-11T09:38:01.700Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.789 1503.5691 10:40:24.07M 2015-10-11T09:38:01.883Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.703 34.790 1503.5691 10:40:24.27M 2015-10-11T09:38:02.088Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.704 34.790 1503.5688 10:40:24.47M 2015-10-11T09:38:02.287Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5708 10:40:24.67M 2015-10-11T09:38:02.493Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.791 1503.5729 10:40:24.87M 2015-10-11T09:38:02.693Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5739 10:40:25.09M 2015-10-11T09:38:02.898Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5800 10:40:25.29M 2015-10-11T09:38:03.098Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5780 10:40:25.49M 2015-10-11T09:38:03.306Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5775 10:40:25.69M 2015-10-11T09:38:03.508Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.795 1503.5774 10:40:25.89M 2015-10-11T09:38:03.708Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5695 10:40:26.10M 2015-10-11T09:38:03.913Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5692 10:40:26.30M 2015-10-11T09:38:04.113Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5701 10:40:26.50M 2015-10-11T09:38:04.318Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5698 10:40:26.70M 2015-10-11T09:38:04.538Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.701 34.786 1503.5686 10:40:26.90M 2015-10-11T09:38:04.728Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5765 10:40:27.14M 2015-10-11T09:38:04.928Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5763 10:40:27.32M 2015-10-11T09:38:05.128Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5764 10:40:27.52M 2015-10-11T09:38:05.333Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5770 10:40:27.72M 2015-10-11T09:38:05.540Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5776 10:40:27.91M 2015-10-11T09:38:05.738Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.712 34.797 1503.5819 10:40:28.13M 2015-10-11T09:38:05.979Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.712 34.796 1503.5814 10:40:28.33M 2015-10-11T09:38:06.148Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5796 10:40:28.53M 2015-10-11T09:38:06.348Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5768 10:40:28.73M 2015-10-11T09:38:06.553Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5782 10:40:28.93M 2015-10-11T09:38:06.753Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5791 10:40:29.15M 2015-10-11T09:38:06.958Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5769 10:40:29.35M 2015-10-11T09:38:07.158Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5758 10:40:29.55M 2015-10-11T09:38:07.379Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5748 10:40:29.74M 2015-10-11T09:38:07.568Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5739 10:40:29.94M 2015-10-11T09:38:07.768Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.789 1503.5726 10:40:30.16M 2015-10-11T09:38:07.973Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5713 10:40:30.36M 2015-10-11T09:38:08.173Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.788 1503.5693 10:40:30.56M 2015-10-11T09:38:08.378Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5697 10:40:30.76M 2015-10-11T09:38:08.584Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.788 1503.5681 10:40:30.96M 2015-10-11T09:38:08.783Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.708 34.794 1503.5751 10:40:31.18M 2015-10-11T09:38:09.003Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.794 1503.5753 10:40:31.38M 2015-10-11T09:38:09.193Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.708 34.795 1503.5747 10:40:31.59M 2015-10-11T09:38:09.393Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.708 34.795 1503.5739 10:40:31.78M 2015-10-11T09:38:09.598Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.709 34.795 1503.5739 10:40:31.97M 2015-10-11T09:38:09.798Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.708 34.795 1503.5734 10:40:32.19M 2015-10-11T09:38:10.003Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5743 10:40:32.39M 2015-10-11T09:38:10.208Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.708 34.794 1503.5746 10:40:32.59M 2015-10-11T09:38:10.408Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.707 34.793 1503.5742 10:40:32.79M 2015-10-11T09:38:10.608Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5703 10:40:33.01M 2015-10-11T09:38:10.818Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5713 10:40:33.20M 2015-10-11T09:38:11.019Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5730 10:40:33.41M 2015-10-11T09:38:11.225Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.791 1503.5746 10:40:33.61M 2015-10-11T09:38:11.423Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.792 1503.5762 10:40:33.81M 2015-10-11T09:38:11.628Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5759 10:40:34.02M 2015-10-11T09:38:11.828Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5765 10:40:34.22M 2015-10-11T09:38:12.033Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5776 10:40:34.42M 2015-10-11T09:38:12.238Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5787 10:40:34.62M 2015-10-11T09:38:12.438Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5778 10:40:34.82M 2015-10-11T09:38:12.659Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5776 10:40:35.04M 2015-10-11T09:38:12.848Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5756 10:40:35.24M 2015-10-11T09:38:13.048Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5762 10:40:35.44M 2015-10-11T09:38:13.253Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5757 10:40:35.63M 2015-10-11T09:38:13.500Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5745 10:40:35.84M 2015-10-11T09:38:13.658Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5743 10:40:36.07M 2015-10-11T09:38:13.858Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.794 1503.5771 10:40:36.25M 2015-10-11T09:38:14.058Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5768 10:40:36.45M 2015-10-11T09:38:14.263Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5759 10:40:36.65M 2015-10-11T09:38:14.468Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5692 10:40:36.85M 2015-10-11T09:38:14.668Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5677 10:40:37.07M 2015-10-11T09:38:14.873Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.699 34.785 1503.5659 10:40:37.27M 2015-10-11T09:38:15.078Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.698 34.784 1503.5648 10:40:37.47M 2015-10-11T09:38:15.283Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.697 34.783 1503.5636 10:40:37.67M 2015-10-11T09:38:15.488Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.695 34.781 1503.5618 10:40:37.87M 2015-10-11T09:38:15.699Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.705 34.790 1503.5715 10:40:38.09M 2015-10-11T09:38:15.888Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.698 34.784 1503.5642 10:40:38.28M 2015-10-11T09:38:16.093Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.697 34.783 1503.5637 10:40:38.48M 2015-10-11T09:38:16.298Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.701 34.787 1503.5686 10:40:38.68M 2015-10-11T09:38:16.498Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5710 10:40:38.88M 2015-10-11T09:38:16.703Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.790 1503.5721 10:40:39.10M 2015-10-11T09:38:16.903Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5740 10:40:39.30M 2015-10-11T09:38:17.108Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5758 10:40:39.50M 2015-10-11T09:38:17.308Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5770 10:40:39.69M 2015-10-11T09:38:17.513Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.708 34.792 1503.5762 10:40:39.89M 2015-10-11T09:38:17.718Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5763 10:40:40.11M 2015-10-11T09:38:17.938Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.794 1503.5782 10:40:40.31M 2015-10-11T09:38:18.123Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5767 10:40:40.53M 2015-10-11T09:38:18.328Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5757 10:40:40.71M 2015-10-11T09:38:18.528Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.791 1503.5764 10:40:40.91M 2015-10-11T09:38:18.733Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5785 10:40:41.13M 2015-10-11T09:38:18.933Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5807 10:40:41.33M 2015-10-11T09:38:19.138Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.794 1503.5824 10:40:41.53M 2015-10-11T09:38:19.343Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5846 10:40:41.72M 2015-10-11T09:38:19.543Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.787 1503.5767 10:40:41.93M 2015-10-11T09:38:19.780Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5781 10:40:42.14M 2015-10-11T09:38:19.948Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5795 10:40:42.34M 2015-10-11T09:38:20.153Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5776 10:40:42.54M 2015-10-11T09:38:20.353Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.785 1503.5778 10:40:42.74M 2015-10-11T09:38:20.558Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.784 1503.5776 10:40:42.94M 2015-10-11T09:38:20.763Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.701 34.784 1503.5773 10:40:43.16M 2015-10-11T09:38:20.963Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5715 10:40:43.36M 2015-10-11T09:38:21.169Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.700 34.785 1503.5691 10:40:43.55M 2015-10-11T09:38:21.373Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.699 34.784 1503.5670 10:40:43.75M 2015-10-11T09:38:21.578Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.697 34.783 1503.5657 10:40:43.95M 2015-10-11T09:38:21.778Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.697 34.783 1503.5654 10:40:44.17M 2015-10-11T09:38:21.984Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.696 34.782 1503.5654 10:40:44.37M 2015-10-11T09:38:22.184Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.696 34.783 1503.5646 10:40:44.57M 2015-10-11T09:38:22.404Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.697 34.783 1503.5643 10:40:44.77M 2015-10-11T09:38:22.588Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.694 34.781 1503.5610 10:40:45.01M 2015-10-11T09:38:22.794Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.694 34.781 1503.5613 10:40:45.19M 2015-10-11T09:38:22.994Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.697 34.784 1503.5645 10:40:45.39M 2015-10-11T09:38:23.199Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.697 34.784 1503.5646 10:40:45.58M 2015-10-11T09:38:23.404Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5713 10:40:45.78M 2015-10-11T09:38:23.604Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.789 1503.5714 10:40:46.00M 2015-10-11T09:38:23.808Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5780 10:40:46.20M 2015-10-11T09:38:24.008Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.792 1503.5743 10:40:46.40M 2015-10-11T09:38:24.213Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5730 10:40:46.60M 2015-10-11T09:38:24.418Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5707 10:40:46.80M 2015-10-11T09:38:24.618Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5692 10:40:47.02M 2015-10-11T09:38:24.824Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5675 10:40:47.22M 2015-10-11T09:38:25.028Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.796 1503.5785 10:40:47.42M 2015-10-11T09:38:25.229Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5792 10:40:47.62M 2015-10-11T09:38:25.434Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5797 10:40:47.81M 2015-10-11T09:38:25.633Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5737 10:40:48.03M 2015-10-11T09:38:25.839Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5728 10:40:48.23M 2015-10-11T09:38:26.043Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5715 10:40:48.43M 2015-10-11T09:38:26.243Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.785 1503.5712 10:40:48.63M 2015-10-11T09:38:26.449Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5712 10:40:48.83M 2015-10-11T09:38:26.649Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.786 1503.5720 10:40:49.05M 2015-10-11T09:38:26.874Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5732 10:40:49.25M 2015-10-11T09:38:27.054Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5736 10:40:49.46M 2015-10-11T09:38:27.264Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5747 10:40:49.64M 2015-10-11T09:38:27.464Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5767 10:40:49.85M 2015-10-11T09:38:27.664Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5779 10:40:50.06M 2015-10-11T09:38:27.869Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5786 10:40:50.26M 2015-10-11T09:38:28.069Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5787 10:40:50.46M 2015-10-11T09:38:28.274Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5790 10:40:50.66M 2015-10-11T09:38:28.479Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5786 10:40:50.86M 2015-10-11T09:38:28.684Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5780 10:40:51.08M 2015-10-11T09:38:28.884Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.787 1503.5698 10:40:51.28M 2015-10-11T09:38:29.100Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.786 1503.5687 10:40:51.47M 2015-10-11T09:38:29.289Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.700 34.786 1503.5668 10:40:51.68M 2015-10-11T09:38:29.494Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.698 34.784 1503.5652 10:40:51.87M 2015-10-11T09:38:29.699Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.695 34.781 1503.5623 10:40:52.09M 2015-10-11T09:38:29.899Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.789 1503.5713 10:40:52.29M 2015-10-11T09:38:30.104Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5728 10:40:52.49M 2015-10-11T09:38:30.305Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.791 1503.5740 10:40:52.69M 2015-10-11T09:38:30.509Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.793 1503.5753 10:40:52.89M 2015-10-11T09:38:30.739Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.794 1503.5757 10:40:53.11M 2015-10-11T09:38:30.914Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.795 1503.5767 10:40:53.30M 2015-10-11T09:38:31.119Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5771 10:40:53.50M 2015-10-11T09:38:31.339Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.715 34.800 1503.5834 10:40:53.70M 2015-10-11T09:38:31.524Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.715 34.800 1503.5833 10:40:53.92M 2015-10-11T09:38:31.729Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.715 34.800 1503.5828 10:40:54.12M 2015-10-11T09:38:31.929Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.716 34.801 1503.5846 10:40:54.32M 2015-10-11T09:38:32.134Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.795 1503.5771 10:40:54.52M 2015-10-11T09:38:32.339Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.794 1503.5764 10:40:54.72M 2015-10-11T09:38:32.539Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.793 1503.5760 10:40:54.92M 2015-10-11T09:38:32.739Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.706 34.792 1503.5740 10:40:55.14M 2015-10-11T09:38:32.944Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.704 34.790 1503.5720 10:40:55.33M 2015-10-11T09:38:33.144Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5706 10:40:55.53M 2015-10-11T09:38:33.349Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5701 10:40:55.73M 2015-10-11T09:38:33.554Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5698 10:40:55.93M 2015-10-11T09:38:33.759Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5708 10:40:56.15M 2015-10-11T09:38:33.959Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.787 1503.5701 10:40:56.35M 2015-10-11T09:38:34.164Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5697 10:40:56.55M 2015-10-11T09:38:34.369Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5687 10:40:56.75M 2015-10-11T09:38:34.569Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.786 1503.5698 10:40:56.95M 2015-10-11T09:38:34.774Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5715 10:40:57.17M 2015-10-11T09:38:34.974Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.698 34.783 1503.5696 10:40:57.37M 2015-10-11T09:38:35.179Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.698 34.783 1503.5701 10:40:57.56M 2015-10-11T09:38:35.379Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.783 1503.5701 10:40:57.76M 2015-10-11T09:38:35.584Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.783 1503.5699 10:40:57.96M 2015-10-11T09:38:35.804Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5693 10:40:58.18M 2015-10-11T09:38:35.989Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5748 10:40:58.40M 2015-10-11T09:38:36.194Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5753 10:40:58.58M 2015-10-11T09:38:36.394Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5760 10:40:58.78M 2015-10-11T09:38:36.599Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.701 34.786 1503.5726 10:40:59.00M 2015-10-11T09:38:36.804Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.700 34.785 1503.5715 10:40:59.20M 2015-10-11T09:38:37.004Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5725 10:40:59.39M 2015-10-11T09:38:37.209Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5741 10:40:59.59M 2015-10-11T09:38:37.414Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5704 10:40:59.79M 2015-10-11T09:38:37.614Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5720 10:41:00.01M 2015-10-11T09:38:37.814Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.795 1503.5775 10:41:00.21M 2015-10-11T09:38:38.019Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5785 10:41:00.41M 2015-10-11T09:38:38.225Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.711 34.796 1503.5780 10:41:00.61M 2015-10-11T09:38:38.424Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.796 1503.5776 10:41:00.81M 2015-10-11T09:38:38.629Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.710 34.796 1503.5769 10:41:01.03M 2015-10-11T09:38:38.829Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.710 34.796 1503.5759 10:41:01.22M 2015-10-11T09:38:39.034Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.702 34.789 1503.5681 10:41:01.42M 2015-10-11T09:38:39.239Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.702 34.788 1503.5681 10:41:01.63M 2015-10-11T09:38:39.459Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.788 1503.5687 10:41:01.82M 2015-10-11T09:38:39.644Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.701 34.787 1503.5671 10:41:02.04M 2015-10-11T09:38:39.849Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.700 34.786 1503.5669 10:41:02.24M 2015-10-11T09:38:40.049Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.701 34.787 1503.5687 10:41:02.44M 2015-10-11T09:38:40.269Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.787 1503.5702 10:41:02.64M 2015-10-11T09:38:40.454Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5724 10:41:02.85M 2015-10-11T09:38:40.659Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5740 10:41:03.06M 2015-10-11T09:38:40.864Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5793 10:41:03.26M 2015-10-11T09:38:41.064Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.793 1503.5792 10:41:03.46M 2015-10-11T09:38:41.269Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.794 1503.5792 10:41:03.66M 2015-10-11T09:38:41.474Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5800 10:41:03.85M 2015-10-11T09:38:41.674Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5791 10:41:04.07M 2015-10-11T09:38:41.879Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5778 10:41:04.27M 2015-10-11T09:38:42.074Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5763 10:41:04.47M 2015-10-11T09:38:42.284Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5747 10:41:04.66M 2015-10-11T09:38:42.484Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5751 10:41:04.87M 2015-10-11T09:38:42.689Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5745 10:41:05.09M 2015-10-11T09:38:42.889Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5731 10:41:05.29M 2015-10-11T09:38:43.095Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5713 10:41:05.48M 2015-10-11T09:38:43.299Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.701 34.787 1503.5692 10:41:05.69M 2015-10-11T09:38:43.505Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5696 10:41:05.88M 2015-10-11T09:38:43.704Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5695 10:41:06.10M 2015-10-11T09:38:43.909Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5693 10:41:06.30M 2015-10-11T09:38:44.109Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5685 10:41:06.50M 2015-10-11T09:38:44.314Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5687 10:41:06.70M 2015-10-11T09:38:44.514Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5687 10:41:06.90M 2015-10-11T09:38:44.734Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5684 10:41:07.11M 2015-10-11T09:38:44.924Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5774 10:41:07.33M 2015-10-11T09:38:45.124Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5784 10:41:07.51M 2015-10-11T09:38:45.329Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.794 1503.5770 10:41:07.71M 2015-10-11T09:38:45.534Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.708 34.793 1503.5774 10:41:07.91M 2015-10-11T09:38:45.734Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5764 10:41:08.13M 2015-10-11T09:38:45.939Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5768 10:41:08.33M 2015-10-11T09:38:46.139Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5764 10:41:08.53M 2015-10-11T09:38:46.344Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5779 10:41:08.73M 2015-10-11T09:38:46.549Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5780 10:41:08.93M 2015-10-11T09:38:46.779Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5784 10:41:09.15M 2015-10-11T09:38:46.954Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5754 10:41:09.35M 2015-10-11T09:38:47.159Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5745 10:41:09.54M 2015-10-11T09:38:47.359Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5726 10:41:09.74M 2015-10-11T09:38:47.564Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5710 10:41:09.94M 2015-10-11T09:38:47.765Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.700 34.784 1503.5701 10:41:10.16M 2015-10-11T09:38:47.965Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5687 10:41:10.36M 2015-10-11T09:38:48.170Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5699 10:41:10.56M 2015-10-11T09:38:48.375Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5699 10:41:10.76M 2015-10-11T09:38:48.575Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5769 10:41:10.96M 2015-10-11T09:38:48.779Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5768 10:41:11.18M 2015-10-11T09:38:48.979Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5765 10:41:11.37M 2015-10-11T09:38:49.205Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.794 1503.5769 10:41:11.57M 2015-10-11T09:38:49.390Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5774 10:41:11.79M 2015-10-11T09:38:49.590Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5787 10:41:11.97M 2015-10-11T09:38:49.795Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5791 10:41:12.19M 2015-10-11T09:38:50.000Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5808 10:41:12.39M 2015-10-11T09:38:50.200Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5808 10:41:12.59M 2015-10-11T09:38:50.405Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5809 10:41:12.79M 2015-10-11T09:38:50.610Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5806 10:41:13.01M 2015-10-11T09:38:50.810Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.795 1503.5801 10:41:13.21M 2015-10-11T09:38:51.015Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5802 10:41:13.41M 2015-10-11T09:38:51.215Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5809 10:41:13.61M 2015-10-11T09:38:51.420Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5786 10:41:13.80M 2015-10-11T09:38:51.625Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.796 1503.5785 10:41:14.02M 2015-10-11T09:38:51.859Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5715 10:41:14.22M 2015-10-11T09:38:52.025Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.792 1503.5708 10:41:14.42M 2015-10-11T09:38:52.230Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.705 34.792 1503.5696 10:41:14.62M 2015-10-11T09:38:52.435Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.705 34.792 1503.5692 10:41:14.82M 2015-10-11T09:38:52.635Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5590 10:41:15.04M 2015-10-11T09:38:52.840Z|I-OCEAN7-304-XXXX| 24.55 13.981 41.696 34.785 1503.5571 10:41:15.23M 2015-10-11T09:38:53.045Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.696 34.784 1503.5568 10:41:15.44M 2015-10-11T09:38:53.250Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.697 34.785 1503.5585 10:41:15.63M 2015-10-11T09:38:53.450Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.697 34.786 1503.5588 10:41:15.83M 2015-10-11T09:38:53.670Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.697 34.785 1503.5590 10:41:16.05M 2015-10-11T09:38:53.860Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.702 34.790 1503.5648 10:41:16.27M 2015-10-11T09:38:54.060Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.711 34.797 1503.5745 10:41:16.45M 2015-10-11T09:38:54.260Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.710 34.797 1503.5741 10:41:16.65M 2015-10-11T09:38:54.460Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.709 34.796 1503.5741 10:41:16.85M 2015-10-11T09:38:54.670Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.709 34.795 1503.5747 10:41:17.06M 2015-10-11T09:38:54.870Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.702 34.788 1503.5671 10:41:17.27M 2015-10-11T09:38:55.075Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.788 1503.5670 10:41:17.46M 2015-10-11T09:38:55.280Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.788 1503.5663 10:41:17.66M 2015-10-11T09:38:55.480Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.701 34.788 1503.5657 10:41:17.86M 2015-10-11T09:38:55.685Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5709 10:41:18.08M 2015-10-11T09:38:55.885Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.705 34.791 1503.5709 10:41:18.28M 2015-10-11T09:38:56.090Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.705 34.791 1503.5712 10:41:18.48M 2015-10-11T09:38:56.295Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5712 10:41:18.68M 2015-10-11T09:38:56.495Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5717 10:41:18.88M 2015-10-11T09:38:56.700Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5721 10:41:19.09M 2015-10-11T09:38:56.905Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5723 10:41:19.30M 2015-10-11T09:38:57.105Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5737 10:41:19.50M 2015-10-11T09:38:57.310Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.695 34.780 1503.5634 10:41:19.69M 2015-10-11T09:38:57.510Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.694 34.780 1503.5626 10:41:19.89M 2015-10-11T09:38:57.710Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.695 34.780 1503.5630 10:41:20.11M 2015-10-11T09:38:57.920Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.696 34.781 1503.5645 10:41:20.31M 2015-10-11T09:38:58.135Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.697 34.783 1503.5668 10:41:20.51M 2015-10-11T09:38:58.340Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5721 10:41:20.72M 2015-10-11T09:38:58.540Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5729 10:41:20.91M 2015-10-11T09:38:58.730Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5743 10:41:21.12M 2015-10-11T09:38:58.930Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5751 10:41:21.33M 2015-10-11T09:38:59.135Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5748 10:41:21.52M 2015-10-11T09:38:59.340Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5737 10:41:21.72M 2015-10-11T09:38:59.580Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5724 10:41:21.92M 2015-10-11T09:38:59.740Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5702 10:41:22.14M 2015-10-11T09:38:59.950Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.786 1503.5697 10:41:22.34M 2015-10-11T09:39:00.150Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5780 10:41:22.54M 2015-10-11T09:39:00.355Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5789 10:41:22.74M 2015-10-11T09:39:00.555Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5784 10:41:22.94M 2015-10-11T09:39:00.760Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5778 10:41:23.15M 2015-10-11T09:39:00.960Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5775 10:41:23.36M 2015-10-11T09:39:01.165Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.793 1503.5765 10:41:23.55M 2015-10-11T09:39:01.370Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5757 10:41:23.75M 2015-10-11T09:39:01.570Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5745 10:41:23.95M 2015-10-11T09:39:01.775Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5728 10:41:24.17M 2015-10-11T09:39:01.975Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5720 10:41:24.37M 2015-10-11T09:39:02.180Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5728 10:41:24.57M 2015-10-11T09:39:02.385Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5719 10:41:24.77M 2015-10-11T09:39:02.619Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5712 10:41:24.97M 2015-10-11T09:39:02.790Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.786 1503.5710 10:41:25.20M 2015-10-11T09:39:02.990Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.701 34.786 1503.5707 10:41:25.38M 2015-10-11T09:39:03.195Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5752 10:41:25.58M 2015-10-11T09:39:03.400Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5765 10:41:25.78M 2015-10-11T09:39:03.600Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5782 10:41:26.00M 2015-10-11T09:39:03.805Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5793 10:41:26.20M 2015-10-11T09:39:04.005Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5811 10:41:26.40M 2015-10-11T09:39:04.210Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.795 1503.5835 10:41:26.60M 2015-10-11T09:39:04.415Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5841 10:41:26.80M 2015-10-11T09:39:04.615Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5770 10:41:27.02M 2015-10-11T09:39:04.820Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5765 10:41:27.22M 2015-10-11T09:39:05.020Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5774 10:41:27.42M 2015-10-11T09:39:05.225Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5776 10:41:27.61M 2015-10-11T09:39:05.425Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5785 10:41:27.81M 2015-10-11T09:39:05.630Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5785 10:41:28.03M 2015-10-11T09:39:05.835Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.787 1503.5723 10:41:28.23M 2015-10-11T09:39:06.040Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5713 10:41:28.43M 2015-10-11T09:39:06.240Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5688 10:41:28.63M 2015-10-11T09:39:06.445Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5701 10:41:28.83M 2015-10-11T09:39:06.645Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.700 34.785 1503.5715 10:41:29.05M 2015-10-11T09:39:06.850Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.785 1503.5721 10:41:29.25M 2015-10-11T09:39:07.070Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.786 1503.5730 10:41:29.44M 2015-10-11T09:39:07.255Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5731 10:41:29.66M 2015-10-11T09:39:07.455Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5740 10:41:29.84M 2015-10-11T09:39:07.665Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5745 10:41:30.06M 2015-10-11T09:39:07.863Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5750 10:41:30.26M 2015-10-11T09:39:08.071Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5751 10:41:30.46M 2015-10-11T09:39:08.271Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5748 10:41:30.66M 2015-10-11T09:39:08.471Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5739 10:41:30.86M 2015-10-11T09:39:08.675Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5730 10:41:31.07M 2015-10-11T09:39:08.875Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5723 10:41:31.27M 2015-10-11T09:39:09.086Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5713 10:41:31.47M 2015-10-11T09:39:09.300Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5728 10:41:31.67M 2015-10-11T09:39:09.490Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5731 10:41:31.87M 2015-10-11T09:39:09.690Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5735 10:41:32.09M 2015-10-11T09:39:09.895Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5741 10:41:32.29M 2015-10-11T09:39:10.095Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5747 10:41:32.49M 2015-10-11T09:39:10.301Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5756 10:41:32.69M 2015-10-11T09:39:10.506Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5770 10:41:32.88M 2015-10-11T09:39:10.706Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5789 10:41:33.10M 2015-10-11T09:39:10.906Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5791 10:41:33.30M 2015-10-11T09:39:11.110Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5802 10:41:33.50M 2015-10-11T09:39:11.316Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5801 10:41:33.70M 2015-10-11T09:39:11.536Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5801 10:41:33.90M 2015-10-11T09:39:11.720Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5801 10:41:34.14M 2015-10-11T09:39:11.925Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5803 10:41:34.32M 2015-10-11T09:39:12.131Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5800 10:41:34.52M 2015-10-11T09:39:12.331Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.795 1503.5801 10:41:34.72M 2015-10-11T09:39:12.536Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.711 34.795 1503.5803 10:41:34.91M 2015-10-11T09:39:12.742Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.711 34.796 1503.5797 10:41:35.14M 2015-10-11T09:39:12.941Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5796 10:41:35.34M 2015-10-11T09:39:13.146Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.712 34.797 1503.5797 10:41:35.53M 2015-10-11T09:39:13.346Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5797 10:41:35.73M 2015-10-11T09:39:13.551Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.711 34.796 1503.5787 10:41:35.93M 2015-10-11T09:39:13.751Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.794 1503.5752 10:41:36.15M 2015-10-11T09:39:13.956Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.697 34.784 1503.5629 10:41:36.35M 2015-10-11T09:39:14.161Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.700 34.787 1503.5657 10:41:36.55M 2015-10-11T09:39:14.366Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.701 34.788 1503.5668 10:41:36.75M 2015-10-11T09:39:14.566Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5682 10:41:36.95M 2015-10-11T09:39:14.766Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.701 34.788 1503.5671 10:41:37.17M 2015-10-11T09:39:14.971Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.700 34.786 1503.5665 10:41:37.36M 2015-10-11T09:39:15.176Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.699 34.786 1503.5656 10:41:37.56M 2015-10-11T09:39:15.376Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.699 34.785 1503.5648 10:41:37.76M 2015-10-11T09:39:15.581Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.694 34.781 1503.5604 10:41:37.96M 2015-10-11T09:39:15.783Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.694 34.780 1503.5608 10:41:38.18M 2015-10-11T09:39:16.006Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.694 34.780 1503.5613 10:41:38.38M 2015-10-11T09:39:16.186Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.694 34.780 1503.5619 10:41:38.59M 2015-10-11T09:39:16.391Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.694 34.780 1503.5623 10:41:38.77M 2015-10-11T09:39:16.596Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5693 10:41:39.00M 2015-10-11T09:39:16.801Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5699 10:41:39.19M 2015-10-11T09:39:17.006Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5704 10:41:39.39M 2015-10-11T09:39:17.206Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5767 10:41:39.59M 2015-10-11T09:39:17.406Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.784 1503.5707 10:41:39.79M 2015-10-11T09:39:17.611Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.698 34.783 1503.5679 10:41:40.01M 2015-10-11T09:39:17.816Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.694 34.779 1503.5638 10:41:40.21M 2015-10-11T09:39:18.016Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.780 1503.5651 10:41:40.41M 2015-10-11T09:39:18.221Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.695 34.779 1503.5656 10:41:40.61M 2015-10-11T09:39:18.423Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.695 34.779 1503.5652 10:41:40.81M 2015-10-11T09:39:18.626Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.695 34.780 1503.5645 10:41:41.03M 2015-10-11T09:39:18.831Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.695 34.780 1503.5648 10:41:41.23M 2015-10-11T09:39:19.031Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.695 34.780 1503.5656 10:41:41.42M 2015-10-11T09:39:19.236Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.696 34.781 1503.5659 10:41:41.62M 2015-10-11T09:39:19.436Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.696 34.781 1503.5660 10:41:41.82M 2015-10-11T09:39:19.641Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.696 34.781 1503.5662 10:41:42.04M 2015-10-11T09:39:19.841Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5741 10:41:42.24M 2015-10-11T09:39:20.046Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5763 10:41:42.44M 2015-10-11T09:39:20.251Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5774 10:41:42.64M 2015-10-11T09:39:20.466Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5776 10:41:42.84M 2015-10-11T09:39:20.656Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5792 10:41:43.07M 2015-10-11T09:39:20.861Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5803 10:41:43.25M 2015-10-11T09:39:21.066Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5808 10:41:43.45M 2015-10-11T09:39:21.266Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5704 10:41:43.65M 2015-10-11T09:39:21.466Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.698 34.783 1503.5701 10:41:43.85M 2015-10-11T09:39:21.671Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.782 1503.5703 10:41:44.07M 2015-10-11T09:39:21.876Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.705 34.789 1503.5786 10:41:44.27M 2015-10-11T09:39:22.081Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5797 10:41:44.47M 2015-10-11T09:39:22.299Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.792 1503.5822 10:41:44.67M 2015-10-11T09:39:22.481Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5808 10:41:44.87M 2015-10-11T09:39:22.700Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5791 10:41:45.09M 2015-10-11T09:39:22.886Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.790 1503.5782 10:41:45.28M 2015-10-11T09:39:23.100Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.790 1503.5773 10:41:45.48M 2015-10-11T09:39:23.291Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5763 10:41:45.68M 2015-10-11T09:39:23.496Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5753 10:41:45.88M 2015-10-11T09:39:23.696Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.789 1503.5729 10:41:46.10M 2015-10-11T09:39:23.906Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5732 10:41:46.29M 2015-10-11T09:39:24.106Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5737 10:41:46.50M 2015-10-11T09:39:24.311Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5747 10:41:46.70M 2015-10-11T09:39:24.511Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5750 10:41:46.90M 2015-10-11T09:39:24.716Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5735 10:41:47.11M 2015-10-11T09:39:24.936Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5746 10:41:47.31M 2015-10-11T09:39:25.121Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5709 10:41:47.53M 2015-10-11T09:39:25.326Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5701 10:41:47.71M 2015-10-11T09:39:25.531Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.694 34.780 1503.5615 10:41:47.91M 2015-10-11T09:39:25.740Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.786 1503.5688 10:41:48.13M 2015-10-11T09:39:25.936Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5709 10:41:48.33M 2015-10-11T09:39:26.139Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5734 10:41:48.53M 2015-10-11T09:39:26.343Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5750 10:41:48.73M 2015-10-11T09:39:26.542Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.794 1503.5758 10:41:48.92M 2015-10-11T09:39:26.746Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5793 10:41:49.14M 2015-10-11T09:39:26.946Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.796 1503.5813 10:41:49.34M 2015-10-11T09:39:27.151Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5790 10:41:49.54M 2015-10-11T09:39:27.356Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.710 34.795 1503.5787 10:41:49.74M 2015-10-11T09:39:27.561Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.795 1503.5785 10:41:49.94M 2015-10-11T09:39:27.761Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5781 10:41:50.16M 2015-10-11T09:39:27.966Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5775 10:41:50.36M 2015-10-11T09:39:28.166Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5776 10:41:50.56M 2015-10-11T09:39:28.371Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5775 10:41:50.76M 2015-10-11T09:39:28.580Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5771 10:41:50.95M 2015-10-11T09:39:28.776Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.697 34.783 1503.5646 10:41:51.17M 2015-10-11T09:39:28.983Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.697 34.783 1503.5648 10:41:51.37M 2015-10-11T09:39:29.186Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.697 34.783 1503.5657 10:41:51.57M 2015-10-11T09:39:29.406Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5657 10:41:51.77M 2015-10-11T09:39:29.586Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.695 34.781 1503.5648 10:41:52.01M 2015-10-11T09:39:29.791Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.696 34.781 1503.5641 10:41:52.19M 2015-10-11T09:39:29.996Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.696 34.782 1503.5643 10:41:52.39M 2015-10-11T09:39:30.196Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.696 34.781 1503.5663 10:41:52.59M 2015-10-11T09:39:30.396Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5670 10:41:52.79M 2015-10-11T09:39:30.601Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.782 1503.5674 10:41:53.00M 2015-10-11T09:39:30.806Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.698 34.783 1503.5680 10:41:53.20M 2015-10-11T09:39:31.011Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5676 10:41:53.40M 2015-10-11T09:39:31.211Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5685 10:41:53.60M 2015-10-11T09:39:31.416Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5687 10:41:53.80M 2015-10-11T09:39:31.624Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.783 1503.5687 10:41:54.02M 2015-10-11T09:39:31.823Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.784 1503.5691 10:41:54.22M 2015-10-11T09:39:32.026Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.785 1503.5697 10:41:54.42M 2015-10-11T09:39:32.231Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.784 1503.5702 10:41:54.62M 2015-10-11T09:39:32.432Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5767 10:41:54.82M 2015-10-11T09:39:32.637Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5774 10:41:55.03M 2015-10-11T09:39:32.837Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5756 10:41:55.23M 2015-10-11T09:39:33.041Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5748 10:41:55.43M 2015-10-11T09:39:33.247Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5737 10:41:55.63M 2015-10-11T09:39:33.446Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5822 10:41:55.83M 2015-10-11T09:39:33.651Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5848 10:41:56.05M 2015-10-11T09:39:33.866Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.798 1503.5868 10:41:56.25M 2015-10-11T09:39:34.060Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5881 10:41:56.46M 2015-10-11T09:39:34.257Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5837 10:41:56.65M 2015-10-11T09:39:34.463Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5811 10:41:56.84M 2015-10-11T09:39:34.700Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5803 10:41:57.06M 2015-10-11T09:39:34.867Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5807 10:41:57.26M 2015-10-11T09:39:35.072Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5807 10:41:57.46M 2015-10-11T09:39:35.277Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5802 10:41:57.66M 2015-10-11T09:39:35.477Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5806 10:41:57.86M 2015-10-11T09:39:35.677Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5804 10:41:58.08M 2015-10-11T09:39:35.882Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5796 10:41:58.28M 2015-10-11T09:39:36.087Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5793 10:41:58.48M 2015-10-11T09:39:36.292Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.797 1503.5823 10:41:58.68M 2015-10-11T09:39:36.492Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.713 34.798 1503.5824 10:41:58.88M 2015-10-11T09:39:36.697Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.799 1503.5822 10:41:59.10M 2015-10-11T09:39:36.897Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5778 10:41:59.29M 2015-10-11T09:39:37.102Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.709 34.795 1503.5770 10:41:59.49M 2015-10-11T09:39:37.307Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.710 34.795 1503.5773 10:41:59.69M 2015-10-11T09:39:37.507Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.795 1503.5779 10:41:59.89M 2015-10-11T09:39:37.712Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.794 1503.5767 10:42:00.11M 2015-10-11T09:39:37.939Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.794 1503.5754 10:42:00.31M 2015-10-11T09:39:38.117Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.795 1503.5758 10:42:00.51M 2015-10-11T09:39:38.337Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5767 10:42:00.71M 2015-10-11T09:39:38.527Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.709 34.795 1503.5769 10:42:00.92M 2015-10-11T09:39:38.722Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.706 34.792 1503.5739 10:42:01.13M 2015-10-11T09:39:38.927Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.705 34.791 1503.5731 10:42:01.32M 2015-10-11T09:39:39.132Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5747 10:42:01.52M 2015-10-11T09:39:39.332Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.792 1503.5764 10:42:01.72M 2015-10-11T09:39:39.537Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5792 10:42:01.92M 2015-10-11T09:39:39.742Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.709 34.794 1503.5787 10:42:02.14M 2015-10-11T09:39:39.947Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5781 10:42:02.34M 2015-10-11T09:39:40.147Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5771 10:42:02.54M 2015-10-11T09:39:40.352Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.794 1503.5769 10:42:02.74M 2015-10-11T09:39:40.552Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5765 10:42:02.94M 2015-10-11T09:39:40.757Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5765 10:42:03.15M 2015-10-11T09:39:40.957Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5747 10:42:03.35M 2015-10-11T09:39:41.162Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.793 1503.5747 10:42:03.55M 2015-10-11T09:39:41.362Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5736 10:42:03.75M 2015-10-11T09:39:41.567Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.706 34.792 1503.5721 10:42:03.95M 2015-10-11T09:39:41.767Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5721 10:42:04.17M 2015-10-11T09:39:41.972Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5725 10:42:04.37M 2015-10-11T09:39:42.172Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.707 34.793 1503.5717 10:42:04.56M 2015-10-11T09:39:42.377Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.706 34.793 1503.5706 10:42:04.76M 2015-10-11T09:39:42.582Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.705 34.792 1503.5692 10:42:04.96M 2015-10-11T09:39:42.802Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.705 34.792 1503.5695 10:42:05.18M 2015-10-11T09:39:42.992Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5696 10:42:05.40M 2015-10-11T09:39:43.201Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.705 34.791 1503.5693 10:42:05.58M 2015-10-11T09:39:43.397Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.704 34.790 1503.5685 10:42:05.78M 2015-10-11T09:39:43.597Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.702 34.788 1503.5671 10:42:06.00M 2015-10-11T09:39:43.802Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.701 34.787 1503.5663 10:42:06.19M 2015-10-11T09:39:44.002Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.700 34.786 1503.5662 10:42:06.40M 2015-10-11T09:39:44.207Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5704 10:42:06.60M 2015-10-11T09:39:44.412Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5726 10:42:06.80M 2015-10-11T09:39:44.612Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5737 10:42:07.01M 2015-10-11T09:39:44.817Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5754 10:42:07.21M 2015-10-11T09:39:45.022Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5747 10:42:07.41M 2015-10-11T09:39:45.260Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5762 10:42:07.61M 2015-10-11T09:39:45.427Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5774 10:42:07.81M 2015-10-11T09:39:45.627Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5782 10:42:08.03M 2015-10-11T09:39:45.827Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5779 10:42:08.23M 2015-10-11T09:39:46.037Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5778 10:42:08.43M 2015-10-11T09:39:46.237Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5786 10:42:08.63M 2015-10-11T09:39:46.442Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5793 10:42:08.83M 2015-10-11T09:39:46.642Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5801 10:42:09.04M 2015-10-11T09:39:46.847Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5803 10:42:09.24M 2015-10-11T09:39:47.047Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.789 1503.5746 10:42:09.44M 2015-10-11T09:39:47.272Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5737 10:42:09.64M 2015-10-11T09:39:47.457Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5728 10:42:09.86M 2015-10-11T09:39:47.657Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.788 1503.5720 10:42:10.06M 2015-10-11T09:39:47.862Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.787 1503.5708 10:42:10.26M 2015-10-11T09:39:48.064Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.701 34.786 1503.5701 10:42:10.46M 2015-10-11T09:39:48.267Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.704 34.789 1503.5735 10:42:10.66M 2015-10-11T09:39:48.472Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.789 1503.5750 10:42:10.86M 2015-10-11T09:39:48.677Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5762 10:42:11.08M 2015-10-11T09:39:48.877Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5728 10:42:11.28M 2015-10-11T09:39:49.077Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.785 1503.5736 10:42:11.47M 2015-10-11T09:39:49.282Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5739 10:42:11.67M 2015-10-11T09:39:49.487Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5745 10:42:11.87M 2015-10-11T09:39:49.692Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5750 10:42:12.09M 2015-10-11T09:39:49.887Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.784 1503.5706 10:42:12.29M 2015-10-11T09:39:50.092Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.784 1503.5692 10:42:12.48M 2015-10-11T09:39:50.297Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.784 1503.5688 10:42:12.68M 2015-10-11T09:39:50.497Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5692 10:42:12.88M 2015-10-11T09:39:50.707Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5688 10:42:13.10M 2015-10-11T09:39:50.907Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.700 34.785 1503.5690 10:42:13.30M 2015-10-11T09:39:51.107Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.701 34.785 1503.5699 10:42:13.50M 2015-10-11T09:39:51.312Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.786 1503.5709 10:42:13.70M 2015-10-11T09:39:51.512Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.787 1503.5715 10:42:13.90M 2015-10-11T09:39:51.732Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5714 10:42:14.12M 2015-10-11T09:39:51.922Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.703 34.788 1503.5710 10:42:14.33M 2015-10-11T09:39:52.127Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.703 34.788 1503.5706 10:42:14.52M 2015-10-11T09:39:52.327Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.703 34.790 1503.5664 10:42:14.71M 2015-10-11T09:39:52.532Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.703 34.791 1503.5656 10:42:14.91M 2015-10-11T09:39:52.737Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.703 34.789 1503.5684 10:42:15.13M 2015-10-11T09:39:52.937Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.703 34.789 1503.5695 10:42:15.33M 2015-10-11T09:39:53.137Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.704 34.789 1503.5713 10:42:15.53M 2015-10-11T09:39:53.343Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5723 10:42:15.73M 2015-10-11T09:39:53.547Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5778 10:42:15.93M 2015-10-11T09:39:53.748Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5776 10:42:16.15M 2015-10-11T09:39:53.947Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5773 10:42:16.35M 2015-10-11T09:39:54.157Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5769 10:42:16.54M 2015-10-11T09:39:54.357Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5768 10:42:16.74M 2015-10-11T09:39:54.557Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5763 10:42:16.95M 2015-10-11T09:39:54.762Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5721 10:42:17.16M 2015-10-11T09:39:54.967Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5719 10:42:17.36M 2015-10-11T09:39:55.173Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5715 10:42:17.56M 2015-10-11T09:39:55.372Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5709 10:42:17.76M 2015-10-11T09:39:55.578Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5726 10:42:17.96M 2015-10-11T09:39:55.782Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.700 34.784 1503.5731 10:42:18.18M 2015-10-11T09:39:55.983Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5732 10:42:18.38M 2015-10-11T09:39:56.203Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5747 10:42:18.58M 2015-10-11T09:39:56.392Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5754 10:42:18.79M 2015-10-11T09:39:56.592Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.704 34.788 1503.5776 10:42:19.00M 2015-10-11T09:39:56.797Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.788 1503.5765 10:42:19.19M 2015-10-11T09:39:56.997Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5764 10:42:19.39M 2015-10-11T09:39:57.202Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.704 34.788 1503.5763 10:42:19.59M 2015-10-11T09:39:57.407Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5758 10:42:19.79M 2015-10-11T09:39:57.608Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5748 10:42:20.01M 2015-10-11T09:39:57.813Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5740 10:42:20.21M 2015-10-11T09:39:58.013Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5721 10:42:20.41M 2015-10-11T09:39:58.218Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.787 1503.5720 10:42:20.61M 2015-10-11T09:39:58.418Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.702 34.788 1503.5718 10:42:20.80M 2015-10-11T09:39:58.624Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.788 1503.5710 10:42:21.02M 2015-10-11T09:39:58.828Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.788 1503.5709 10:42:21.22M 2015-10-11T09:39:59.028Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5703 10:42:21.42M 2015-10-11T09:39:59.233Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5698 10:42:21.62M 2015-10-11T09:39:59.433Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5696 10:42:21.82M 2015-10-11T09:39:59.638Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.702 34.788 1503.5695 10:42:22.04M 2015-10-11T09:39:59.843Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.788 1503.5687 10:42:22.24M 2015-10-11T09:40:00.048Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5695 10:42:22.44M 2015-10-11T09:40:00.248Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.787 1503.5693 10:42:22.64M 2015-10-11T09:40:00.448Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.788 1503.5693 10:42:22.83M 2015-10-11T09:40:00.673Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5703 10:42:23.05M 2015-10-11T09:40:00.858Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.790 1503.5713 10:42:23.27M 2015-10-11T09:40:01.065Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.790 1503.5708 10:42:23.45M 2015-10-11T09:40:01.267Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.704 34.790 1503.5708 10:42:23.65M 2015-10-11T09:40:01.468Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.705 34.791 1503.5723 10:42:23.85M 2015-10-11T09:40:01.668Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.791 1503.5726 10:42:24.07M 2015-10-11T09:40:01.873Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5726 10:42:24.27M 2015-10-11T09:40:02.073Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.705 34.791 1503.5719 10:42:24.47M 2015-10-11T09:40:02.278Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5708 10:42:24.66M 2015-10-11T09:40:02.478Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5708 10:42:24.86M 2015-10-11T09:40:02.678Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5707 10:42:25.08M 2015-10-11T09:40:02.888Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5701 10:42:25.28M 2015-10-11T09:40:03.088Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.704 34.791 1503.5688 10:42:25.48M 2015-10-11T09:40:03.293Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5696 10:42:25.68M 2015-10-11T09:40:03.493Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5693 10:42:25.88M 2015-10-11T09:40:03.698Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.791 1503.5695 10:42:26.10M 2015-10-11T09:40:03.898Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.791 1503.5692 10:42:26.30M 2015-10-11T09:40:04.103Z|I-OCEAN7-304-XXXX| 24.65 13.982 41.704 34.791 1503.5691 10:42:26.50M 2015-10-11T09:40:04.303Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.703 34.790 1503.5684 10:42:26.69M 2015-10-11T09:40:04.508Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.790 1503.5686 10:42:26.89M 2015-10-11T09:40:04.713Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5696 10:42:27.11M 2015-10-11T09:40:04.913Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5702 10:42:27.31M 2015-10-11T09:40:05.133Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5714 10:42:27.51M 2015-10-11T09:40:05.323Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5719 10:42:27.73M 2015-10-11T09:40:05.523Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5732 10:42:27.91M 2015-10-11T09:40:05.728Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5748 10:42:28.13M 2015-10-11T09:40:05.933Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5758 10:42:28.33M 2015-10-11T09:40:06.133Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5767 10:42:28.53M 2015-10-11T09:40:06.333Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5780 10:42:28.73M 2015-10-11T09:40:06.538Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5792 10:42:28.92M 2015-10-11T09:40:06.743Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5796 10:42:29.14M 2015-10-11T09:40:06.980Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5807 10:42:29.34M 2015-10-11T09:40:07.148Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5811 10:42:29.54M 2015-10-11T09:40:07.353Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.789 1503.5817 10:42:29.74M 2015-10-11T09:40:07.558Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5798 10:42:29.94M 2015-10-11T09:40:07.758Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.788 1503.5790 10:42:30.16M 2015-10-11T09:40:07.963Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5785 10:42:30.35M 2015-10-11T09:40:08.163Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5828 10:42:30.56M 2015-10-11T09:40:08.368Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5834 10:42:30.75M 2015-10-11T09:40:08.568Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5798 10:42:30.95M 2015-10-11T09:40:08.773Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5784 10:42:31.17M 2015-10-11T09:40:08.978Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5774 10:42:31.37M 2015-10-11T09:40:09.178Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5760 10:42:31.57M 2015-10-11T09:40:09.383Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5743 10:42:31.77M 2015-10-11T09:40:09.603Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5735 10:42:31.97M 2015-10-11T09:40:09.788Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5723 10:42:32.20M 2015-10-11T09:40:09.988Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5708 10:42:32.39M 2015-10-11T09:40:10.193Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5701 10:42:32.58M 2015-10-11T09:40:10.398Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.787 1503.5702 10:42:32.78M 2015-10-11T09:40:10.598Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.787 1503.5704 10:42:33.00M 2015-10-11T09:40:10.803Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5710 10:42:33.20M 2015-10-11T09:40:11.019Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5715 10:42:33.40M 2015-10-11T09:40:11.213Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5726 10:42:33.60M 2015-10-11T09:40:11.413Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5736 10:42:33.80M 2015-10-11T09:40:11.613Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5737 10:42:34.02M 2015-10-11T09:40:11.818Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5736 10:42:34.22M 2015-10-11T09:40:12.043Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5735 10:42:34.42M 2015-10-11T09:40:12.223Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5732 10:42:34.62M 2015-10-11T09:40:12.428Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5736 10:42:34.81M 2015-10-11T09:40:12.633Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.787 1503.5698 10:42:35.04M 2015-10-11T09:40:12.833Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5688 10:42:35.23M 2015-10-11T09:40:13.038Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5688 10:42:35.43M 2015-10-11T09:40:13.238Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5695 10:42:35.63M 2015-10-11T09:40:13.460Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5702 10:42:35.83M 2015-10-11T09:40:13.648Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5717 10:42:36.05M 2015-10-11T09:40:13.848Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5728 10:42:36.25M 2015-10-11T09:40:14.068Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.790 1503.5730 10:42:36.44M 2015-10-11T09:40:14.258Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.790 1503.5732 10:42:36.66M 2015-10-11T09:40:14.458Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5728 10:42:36.84M 2015-10-11T09:40:14.663Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5724 10:42:37.06M 2015-10-11T09:40:14.863Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5720 10:42:37.26M 2015-10-11T09:40:15.068Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.788 1503.5719 10:42:37.46M 2015-10-11T09:40:15.273Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.702 34.789 1503.5674 10:42:37.66M 2015-10-11T09:40:15.473Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5671 10:42:37.86M 2015-10-11T09:40:15.673Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.703 34.790 1503.5669 10:42:38.08M 2015-10-11T09:40:15.878Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.703 34.791 1503.5663 10:42:38.27M 2015-10-11T09:40:16.083Z|I-OCEAN7-304-XXXX| 24.62 13.981 41.703 34.791 1503.5658 10:42:38.47M 2015-10-11T09:40:16.283Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.703 34.791 1503.5645 10:42:38.68M 2015-10-11T09:40:16.488Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.703 34.792 1503.5641 10:42:38.87M 2015-10-11T09:40:16.688Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.704 34.792 1503.5642 10:42:39.09M 2015-10-11T09:40:16.893Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.704 34.792 1503.5649 10:42:39.29M 2015-10-11T09:40:17.098Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.705 34.793 1503.5671 10:42:39.49M 2015-10-11T09:40:17.298Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.706 34.794 1503.5691 10:42:39.69M 2015-10-11T09:40:17.503Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.707 34.794 1503.5713 10:42:39.89M 2015-10-11T09:40:17.708Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.708 34.795 1503.5730 10:42:40.11M 2015-10-11T09:40:17.940Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5741 10:42:40.31M 2015-10-11T09:40:18.113Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5759 10:42:40.50M 2015-10-11T09:40:18.319Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.795 1503.5764 10:42:40.71M 2015-10-11T09:40:18.533Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.710 34.795 1503.5771 10:42:40.90M 2015-10-11T09:40:18.718Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.710 34.796 1503.5774 10:42:41.13M 2015-10-11T09:40:18.928Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5780 10:42:41.32M 2015-10-11T09:40:19.128Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.796 1503.5787 10:42:41.52M 2015-10-11T09:40:19.328Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.797 1503.5787 10:42:41.72M 2015-10-11T09:40:19.533Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.711 34.797 1503.5786 10:42:41.92M 2015-10-11T09:40:19.739Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.711 34.797 1503.5782 10:42:42.14M 2015-10-11T09:40:19.938Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.711 34.797 1503.5775 10:42:42.34M 2015-10-11T09:40:20.144Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.710 34.796 1503.5770 10:42:42.53M 2015-10-11T09:40:20.344Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5773 10:42:42.73M 2015-10-11T09:40:20.548Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5767 10:42:42.93M 2015-10-11T09:40:20.753Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5767 10:42:43.15M 2015-10-11T09:40:20.953Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.710 34.796 1503.5756 10:42:43.35M 2015-10-11T09:40:21.153Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.710 34.797 1503.5758 10:42:43.55M 2015-10-11T09:40:21.363Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.710 34.797 1503.5748 10:42:43.75M 2015-10-11T09:40:21.563Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5753 10:42:43.95M 2015-10-11T09:40:21.768Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.709 34.795 1503.5750 10:42:44.17M 2015-10-11T09:40:21.968Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.708 34.794 1503.5750 10:42:44.37M 2015-10-11T09:40:22.174Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.794 1503.5758 10:42:44.56M 2015-10-11T09:40:22.379Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5776 10:42:44.77M 2015-10-11T09:40:22.579Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.797 1503.5833 10:42:44.96M 2015-10-11T09:40:22.784Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.797 1503.5841 10:42:45.18M 2015-10-11T09:40:23.004Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5818 10:42:45.38M 2015-10-11T09:40:23.189Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5803 10:42:45.60M 2015-10-11T09:40:23.389Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5796 10:42:45.78M 2015-10-11T09:40:23.594Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5796 10:42:46.00M 2015-10-11T09:40:23.799Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5782 10:42:46.19M 2015-10-11T09:40:24.004Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5804 10:42:46.40M 2015-10-11T09:40:24.204Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5808 10:42:46.60M 2015-10-11T09:40:24.404Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5817 10:42:46.79M 2015-10-11T09:40:24.609Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5811 10:42:47.01M 2015-10-11T09:40:24.814Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.791 1503.5797 10:42:47.21M 2015-10-11T09:40:25.014Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.793 1503.5851 10:42:47.41M 2015-10-11T09:40:25.219Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.794 1503.5850 10:42:47.61M 2015-10-11T09:40:25.419Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.795 1503.5857 10:42:47.81M 2015-10-11T09:40:25.624Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.794 1503.5846 10:42:48.03M 2015-10-11T09:40:25.829Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5834 10:42:48.23M 2015-10-11T09:40:26.029Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5813 10:42:48.43M 2015-10-11T09:40:26.234Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.790 1503.5813 10:42:48.62M 2015-10-11T09:40:26.434Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.789 1503.5814 10:42:48.82M 2015-10-11T09:40:26.639Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5803 10:42:49.04M 2015-10-11T09:40:26.844Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.789 1503.5790 10:42:49.24M 2015-10-11T09:40:27.044Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5776 10:42:49.44M 2015-10-11T09:40:27.249Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5773 10:42:49.64M 2015-10-11T09:40:27.464Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5764 10:42:49.84M 2015-10-11T09:40:27.654Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5747 10:42:50.07M 2015-10-11T09:40:27.859Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5731 10:42:50.26M 2015-10-11T09:40:28.064Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5719 10:42:50.45M 2015-10-11T09:40:28.266Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5714 10:42:50.65M 2015-10-11T09:40:28.500Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5707 10:42:50.85M 2015-10-11T09:40:28.669Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5706 10:42:51.07M 2015-10-11T09:40:28.874Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5706 10:42:51.27M 2015-10-11T09:40:29.074Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5707 10:42:51.47M 2015-10-11T09:40:29.279Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5710 10:42:51.67M 2015-10-11T09:40:29.484Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5703 10:42:51.87M 2015-10-11T09:40:29.684Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5754 10:42:52.09M 2015-10-11T09:40:29.889Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.794 1503.5765 10:42:52.29M 2015-10-11T09:40:30.089Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5768 10:42:52.48M 2015-10-11T09:40:30.294Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5770 10:42:52.68M 2015-10-11T09:40:30.499Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5770 10:42:52.88M 2015-10-11T09:40:30.699Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5764 10:42:53.10M 2015-10-11T09:40:30.904Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5770 10:42:53.30M 2015-10-11T09:40:31.104Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.709 34.795 1503.5765 10:42:53.50M 2015-10-11T09:40:31.309Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.709 34.795 1503.5748 10:42:53.70M 2015-10-11T09:40:31.514Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.708 34.795 1503.5739 10:42:53.90M 2015-10-11T09:40:31.714Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.709 34.795 1503.5734 10:42:54.12M 2015-10-11T09:40:31.934Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.709 34.796 1503.5739 10:42:54.32M 2015-10-11T09:40:32.124Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.710 34.796 1503.5745 10:42:54.53M 2015-10-11T09:40:32.324Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.710 34.797 1503.5762 10:42:54.72M 2015-10-11T09:40:32.524Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.709 34.795 1503.5743 10:42:54.91M 2015-10-11T09:40:32.729Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.708 34.794 1503.5741 10:42:55.13M 2015-10-11T09:40:32.934Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.793 1503.5745 10:42:55.33M 2015-10-11T09:40:33.139Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.793 1503.5748 10:42:55.53M 2015-10-11T09:40:33.339Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5751 10:42:55.73M 2015-10-11T09:40:33.544Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5740 10:42:55.93M 2015-10-11T09:40:33.744Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5735 10:42:56.15M 2015-10-11T09:40:33.949Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.789 1503.5725 10:42:56.34M 2015-10-11T09:40:34.154Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.701 34.786 1503.5686 10:42:56.54M 2015-10-11T09:40:34.354Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.692 34.778 1503.5594 10:42:56.74M 2015-10-11T09:40:34.559Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.691 34.777 1503.5596 10:42:56.94M 2015-10-11T09:40:34.759Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.691 34.777 1503.5594 10:42:57.16M 2015-10-11T09:40:34.964Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.691 34.777 1503.5585 10:42:57.36M 2015-10-11T09:40:35.165Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.698 34.784 1503.5665 10:42:57.56M 2015-10-11T09:40:35.369Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.785 1503.5679 10:42:57.76M 2015-10-11T09:40:35.569Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.702 34.787 1503.5710 10:42:57.96M 2015-10-11T09:40:35.779Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5760 10:42:58.17M 2015-10-11T09:40:35.974Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.794 1503.5798 10:42:58.38M 2015-10-11T09:40:36.184Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5746 10:42:58.57M 2015-10-11T09:40:36.404Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5740 10:42:58.77M 2015-10-11T09:40:36.589Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.788 1503.5726 10:42:59.01M 2015-10-11T09:40:36.789Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5739 10:42:59.19M 2015-10-11T09:40:36.994Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5754 10:42:59.39M 2015-10-11T09:40:37.199Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5791 10:42:59.59M 2015-10-11T09:40:37.404Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.709 34.793 1503.5792 10:42:59.79M 2015-10-11T09:40:37.620Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5707 10:43:00.01M 2015-10-11T09:40:37.804Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5729 10:43:00.21M 2015-10-11T09:40:38.009Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.713 34.796 1503.5852 10:43:00.40M 2015-10-11T09:40:38.214Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.795 1503.5841 10:43:00.60M 2015-10-11T09:40:38.414Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.794 1503.5831 10:43:00.80M 2015-10-11T09:40:38.619Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5818 10:43:01.02M 2015-10-11T09:40:38.819Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5801 10:43:01.22M 2015-10-11T09:40:39.024Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5824 10:43:01.42M 2015-10-11T09:40:39.229Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5822 10:43:01.62M 2015-10-11T09:40:39.434Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5825 10:43:01.82M 2015-10-11T09:40:39.634Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5751 10:43:02.04M 2015-10-11T09:40:39.839Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.786 1503.5736 10:43:02.24M 2015-10-11T09:40:40.039Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.784 1503.5712 10:43:02.44M 2015-10-11T09:40:40.244Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5695 10:43:02.63M 2015-10-11T09:40:40.444Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5763 10:43:02.83M 2015-10-11T09:40:40.649Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5769 10:43:03.05M 2015-10-11T09:40:40.869Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5778 10:43:03.25M 2015-10-11T09:40:41.049Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5790 10:43:03.47M 2015-10-11T09:40:41.254Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5797 10:43:03.65M 2015-10-11T09:40:41.464Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5812 10:43:03.85M 2015-10-11T09:40:41.664Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.796 1503.5847 10:43:04.07M 2015-10-11T09:40:41.900Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.797 1503.5868 10:43:04.26M 2015-10-11T09:40:42.069Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5802 10:43:04.46M 2015-10-11T09:40:42.274Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.790 1503.5793 10:43:04.66M 2015-10-11T09:40:42.475Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5829 10:43:04.87M 2015-10-11T09:40:42.679Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.795 1503.5834 10:43:05.08M 2015-10-11T09:40:42.884Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.796 1503.5846 10:43:05.28M 2015-10-11T09:40:43.084Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5864 10:43:05.48M 2015-10-11T09:40:43.289Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.796 1503.5845 10:43:05.68M 2015-10-11T09:40:43.490Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.795 1503.5835 10:43:05.88M 2015-10-11T09:40:43.695Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5819 10:43:06.10M 2015-10-11T09:40:43.900Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5812 10:43:06.30M 2015-10-11T09:40:44.100Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5778 10:43:06.49M 2015-10-11T09:40:44.306Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5760 10:43:06.69M 2015-10-11T09:40:44.510Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5763 10:43:06.89M 2015-10-11T09:40:44.709Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5751 10:43:07.11M 2015-10-11T09:40:44.909Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5750 10:43:07.31M 2015-10-11T09:40:45.115Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5750 10:43:07.51M 2015-10-11T09:40:45.335Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5743 10:43:07.71M 2015-10-11T09:40:45.540Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5743 10:43:07.92M 2015-10-11T09:40:45.725Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5736 10:43:08.12M 2015-10-11T09:40:45.930Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5779 10:43:08.33M 2015-10-11T09:40:46.130Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5787 10:43:08.53M 2015-10-11T09:40:46.335Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5787 10:43:08.72M 2015-10-11T09:40:46.535Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5789 10:43:08.92M 2015-10-11T09:40:46.740Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5791 10:43:09.14M 2015-10-11T09:40:46.945Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5793 10:43:09.34M 2015-10-11T09:40:47.145Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.794 1503.5803 10:43:09.54M 2015-10-11T09:40:47.350Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5811 10:43:09.74M 2015-10-11T09:40:47.555Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5800 10:43:09.94M 2015-10-11T09:40:47.755Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.709 34.793 1503.5796 10:43:10.16M 2015-10-11T09:40:47.960Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.708 34.793 1503.5781 10:43:10.35M 2015-10-11T09:40:48.160Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5760 10:43:10.55M 2015-10-11T09:40:48.365Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5756 10:43:10.75M 2015-10-11T09:40:48.565Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.791 1503.5753 10:43:10.95M 2015-10-11T09:40:48.770Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5748 10:43:11.17M 2015-10-11T09:40:48.970Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5752 10:43:11.37M 2015-10-11T09:40:49.175Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5742 10:43:11.57M 2015-10-11T09:40:49.380Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5740 10:43:11.77M 2015-10-11T09:40:49.585Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.697 34.783 1503.5674 10:43:11.97M 2015-10-11T09:40:49.800Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.697 34.782 1503.5657 10:43:12.19M 2015-10-11T09:40:49.985Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.696 34.781 1503.5648 10:43:12.40M 2015-10-11T09:40:50.190Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.700 34.785 1503.5690 10:43:12.58M 2015-10-11T09:40:50.390Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5698 10:43:12.78M 2015-10-11T09:40:50.595Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5713 10:43:13.00M 2015-10-11T09:40:50.800Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5731 10:43:13.20M 2015-10-11T09:40:51.005Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5746 10:43:13.40M 2015-10-11T09:40:51.205Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5760 10:43:13.60M 2015-10-11T09:40:51.410Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.791 1503.5752 10:43:13.80M 2015-10-11T09:40:51.610Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5756 10:43:14.02M 2015-10-11T09:40:51.815Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.793 1503.5758 10:43:14.21M 2015-10-11T09:40:52.020Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.794 1503.5765 10:43:14.41M 2015-10-11T09:40:52.220Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5737 10:43:14.61M 2015-10-11T09:40:52.425Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5763 10:43:14.81M 2015-10-11T09:40:52.630Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5781 10:43:15.03M 2015-10-11T09:40:52.830Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5752 10:43:15.23M 2015-10-11T09:40:53.030Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5746 10:43:15.43M 2015-10-11T09:40:53.235Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5746 10:43:15.63M 2015-10-11T09:40:53.435Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5747 10:43:15.83M 2015-10-11T09:40:53.645Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5745 10:43:16.04M 2015-10-11T09:40:53.845Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5717 10:43:16.25M 2015-10-11T09:40:54.050Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5729 10:43:16.44M 2015-10-11T09:40:54.270Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5732 10:43:16.64M 2015-10-11T09:40:54.450Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5764 10:43:16.86M 2015-10-11T09:40:54.655Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5774 10:43:17.06M 2015-10-11T09:40:54.860Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5781 10:43:17.26M 2015-10-11T09:40:55.060Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.789 1503.5776 10:43:17.46M 2015-10-11T09:40:55.270Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5774 10:43:17.66M 2015-10-11T09:40:55.470Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5773 10:43:17.86M 2015-10-11T09:40:55.675Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5767 10:43:18.07M 2015-10-11T09:40:55.875Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5787 10:43:18.28M 2015-10-11T09:40:56.080Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5758 10:43:18.47M 2015-10-11T09:40:56.280Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5756 10:43:18.67M 2015-10-11T09:40:56.485Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5750 10:43:18.87M 2015-10-11T09:40:56.685Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5735 10:43:19.09M 2015-10-11T09:40:56.895Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5723 10:43:19.29M 2015-10-11T09:40:57.095Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5756 10:43:19.49M 2015-10-11T09:40:57.295Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.788 1503.5764 10:43:19.69M 2015-10-11T09:40:57.500Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5773 10:43:19.88M 2015-10-11T09:40:57.705Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5773 10:43:20.11M 2015-10-11T09:40:57.905Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5786 10:43:20.31M 2015-10-11T09:40:58.105Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5798 10:43:20.50M 2015-10-11T09:40:58.310Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5812 10:43:20.70M 2015-10-11T09:40:58.515Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5830 10:43:20.90M 2015-10-11T09:40:58.735Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5834 10:43:21.12M 2015-10-11T09:40:58.920Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5830 10:43:21.34M 2015-10-11T09:40:59.125Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.794 1503.5822 10:43:21.52M 2015-10-11T09:40:59.330Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5814 10:43:21.72M 2015-10-11T09:40:59.530Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.794 1503.5817 10:43:21.92M 2015-10-11T09:40:59.730Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.710 34.794 1503.5817 10:43:22.13M 2015-10-11T09:40:59.935Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5818 10:43:22.33M 2015-10-11T09:41:00.140Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.795 1503.5819 10:43:22.53M 2015-10-11T09:41:00.345Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.702 34.787 1503.5719 10:43:22.73M 2015-10-11T09:41:00.545Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.706 34.791 1503.5756 10:43:22.93M 2015-10-11T09:41:00.750Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5778 10:43:23.15M 2015-10-11T09:41:00.950Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.793 1503.5804 10:43:23.35M 2015-10-11T09:41:01.155Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5813 10:43:23.55M 2015-10-11T09:41:01.355Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5823 10:43:23.75M 2015-10-11T09:41:01.560Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5825 10:43:23.95M 2015-10-11T09:41:01.765Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5830 10:43:24.16M 2015-10-11T09:41:01.965Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5825 10:43:24.36M 2015-10-11T09:41:02.170Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5824 10:43:24.56M 2015-10-11T09:41:02.370Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.795 1503.5813 10:43:24.76M 2015-10-11T09:41:02.575Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5800 10:43:24.96M 2015-10-11T09:41:02.780Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5806 10:43:25.18M 2015-10-11T09:41:02.985Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5729 10:43:25.38M 2015-10-11T09:41:03.200Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5753 10:43:25.58M 2015-10-11T09:41:03.391Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5757 10:43:25.79M 2015-10-11T09:41:03.591Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5763 10:43:26.00M 2015-10-11T09:41:03.791Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5776 10:43:26.19M 2015-10-11T09:41:03.995Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5781 10:43:26.39M 2015-10-11T09:41:04.195Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5781 10:43:26.59M 2015-10-11T09:41:04.400Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5779 10:43:26.79M 2015-10-11T09:41:04.605Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5780 10:43:27.01M 2015-10-11T09:41:04.810Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5774 10:43:27.21M 2015-10-11T09:41:05.015Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5764 10:43:27.41M 2015-10-11T09:41:05.215Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5697 10:43:27.61M 2015-10-11T09:41:05.420Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5760 10:43:27.80M 2015-10-11T09:41:05.620Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5762 10:43:28.03M 2015-10-11T09:41:05.825Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5756 10:43:28.22M 2015-10-11T09:41:06.060Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5759 10:43:28.42M 2015-10-11T09:41:06.230Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.793 1503.5757 10:43:28.62M 2015-10-11T09:41:06.430Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.709 34.794 1503.5762 10:43:28.82M 2015-10-11T09:41:06.635Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5765 10:43:29.04M 2015-10-11T09:41:06.840Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5760 10:43:29.24M 2015-10-11T09:41:07.061Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5750 10:43:29.44M 2015-10-11T09:41:07.245Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.793 1503.5741 10:43:29.64M 2015-10-11T09:41:07.451Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.792 1503.5739 10:43:29.84M 2015-10-11T09:41:07.700Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.791 1503.5732 10:43:30.06M 2015-10-11T09:41:07.850Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5732 10:43:30.27M 2015-10-11T09:41:08.055Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5728 10:43:30.45M 2015-10-11T09:41:08.300Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5718 10:43:30.65M 2015-10-11T09:41:08.463Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5704 10:43:30.85M 2015-10-11T09:41:08.666Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5698 10:43:31.07M 2015-10-11T09:41:08.871Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5706 10:43:31.27M 2015-10-11T09:41:09.100Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5714 10:43:31.47M 2015-10-11T09:41:09.276Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5708 10:43:31.67M 2015-10-11T09:41:09.500Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5715 10:43:31.87M 2015-10-11T09:41:09.681Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5730 10:43:32.09M 2015-10-11T09:41:09.886Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5732 10:43:32.28M 2015-10-11T09:41:10.086Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5736 10:43:32.48M 2015-10-11T09:41:10.291Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5735 10:43:32.68M 2015-10-11T09:41:10.496Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5780 10:43:32.88M 2015-10-11T09:41:10.696Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5793 10:43:33.10M 2015-10-11T09:41:10.896Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5801 10:43:33.29M 2015-10-11T09:41:11.106Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5797 10:43:33.50M 2015-10-11T09:41:11.306Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.707 34.791 1503.5813 10:43:33.70M 2015-10-11T09:41:11.511Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.792 1503.5815 10:43:33.90M 2015-10-11T09:41:11.739Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.709 34.792 1503.5817 10:43:34.11M 2015-10-11T09:41:11.916Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.709 34.793 1503.5829 10:43:34.31M 2015-10-11T09:41:12.136Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.709 34.793 1503.5828 10:43:34.51M 2015-10-11T09:41:12.340Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.708 34.792 1503.5809 10:43:34.73M 2015-10-11T09:41:12.526Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.791 1503.5791 10:43:34.91M 2015-10-11T09:41:12.731Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5773 10:43:35.13M 2015-10-11T09:41:12.931Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.790 1503.5765 10:43:35.33M 2015-10-11T09:41:13.136Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5763 10:43:35.53M 2015-10-11T09:41:13.336Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5798 10:43:35.73M 2015-10-11T09:41:13.541Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5802 10:43:35.92M 2015-10-11T09:41:13.744Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5793 10:43:36.15M 2015-10-11T09:41:13.946Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5795 10:43:36.34M 2015-10-11T09:41:14.151Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5743 10:43:36.54M 2015-10-11T09:41:14.351Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5719 10:43:36.74M 2015-10-11T09:41:14.556Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.790 1503.5728 10:43:36.94M 2015-10-11T09:41:14.756Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5747 10:43:37.16M 2015-10-11T09:41:14.961Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5762 10:43:37.36M 2015-10-11T09:41:15.161Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.708 34.793 1503.5768 10:43:37.56M 2015-10-11T09:41:15.366Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.794 1503.5786 10:43:37.75M 2015-10-11T09:41:15.566Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.711 34.795 1503.5795 10:43:37.96M 2015-10-11T09:41:15.771Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.796 1503.5809 10:43:38.17M 2015-10-11T09:41:15.971Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.797 1503.5817 10:43:38.37M 2015-10-11T09:41:16.194Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.797 1503.5813 10:43:38.57M 2015-10-11T09:41:16.381Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.798 1503.5815 10:43:38.77M 2015-10-11T09:41:16.601Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.799 1503.5815 10:43:38.97M 2015-10-11T09:41:16.786Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5823 10:43:39.20M 2015-10-11T09:41:17.019Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.716 34.801 1503.5823 10:43:39.39M 2015-10-11T09:41:17.191Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.716 34.802 1503.5826 10:43:39.59M 2015-10-11T09:41:17.396Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.717 34.802 1503.5839 10:43:39.79M 2015-10-11T09:41:17.601Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.716 34.801 1503.5834 10:43:40.00M 2015-10-11T09:41:17.806Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.716 34.802 1503.5833 10:43:40.20M 2015-10-11T09:41:18.006Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.716 34.801 1503.5826 10:43:40.40M 2015-10-11T09:41:18.206Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.715 34.801 1503.5831 10:43:40.60M 2015-10-11T09:41:18.411Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.715 34.800 1503.5825 10:43:40.80M 2015-10-11T09:41:18.616Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.714 34.799 1503.5824 10:43:41.02M 2015-10-11T09:41:18.816Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.714 34.799 1503.5819 10:43:41.22M 2015-10-11T09:41:19.023Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.798 1503.5814 10:43:41.42M 2015-10-11T09:41:19.226Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.712 34.797 1503.5813 10:43:41.62M 2015-10-11T09:41:19.426Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.797 1503.5803 10:43:41.82M 2015-10-11T09:41:19.631Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.711 34.796 1503.5797 10:43:42.03M 2015-10-11T09:41:19.836Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.710 34.794 1503.5792 10:43:42.23M 2015-10-11T09:41:20.036Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5786 10:43:42.43M 2015-10-11T09:41:20.241Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.793 1503.5786 10:43:42.63M 2015-10-11T09:41:20.441Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.793 1503.5786 10:43:42.83M 2015-10-11T09:41:20.646Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5784 10:43:43.05M 2015-10-11T09:41:20.851Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5776 10:43:43.25M 2015-10-11T09:41:21.066Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5770 10:43:43.45M 2015-10-11T09:41:21.256Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5767 10:43:43.66M 2015-10-11T09:41:21.456Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5771 10:43:43.85M 2015-10-11T09:41:21.664Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.704 34.789 1503.5729 10:43:44.06M 2015-10-11T09:41:21.863Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5763 10:43:44.26M 2015-10-11T09:41:22.066Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.708 34.794 1503.5763 10:43:44.46M 2015-10-11T09:41:22.271Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.709 34.795 1503.5760 10:43:44.66M 2015-10-11T09:41:22.471Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.709 34.795 1503.5767 10:43:44.86M 2015-10-11T09:41:22.676Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.713 34.798 1503.5813 10:43:45.08M 2015-10-11T09:41:22.900Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.712 34.798 1503.5796 10:43:45.28M 2015-10-11T09:41:23.081Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.716 34.801 1503.5842 10:43:45.48M 2015-10-11T09:41:23.281Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5791 10:43:45.68M 2015-10-11T09:41:23.486Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5774 10:43:45.87M 2015-10-11T09:41:23.691Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5759 10:43:46.09M 2015-10-11T09:41:23.891Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5765 10:43:46.29M 2015-10-11T09:41:24.096Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5779 10:43:46.49M 2015-10-11T09:41:24.296Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.796 1503.5791 10:43:46.69M 2015-10-11T09:41:24.502Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5802 10:43:46.89M 2015-10-11T09:41:24.706Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.712 34.797 1503.5817 10:43:47.11M 2015-10-11T09:41:24.911Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5798 10:43:47.31M 2015-10-11T09:41:25.111Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.795 1503.5808 10:43:47.51M 2015-10-11T09:41:25.316Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5819 10:43:47.71M 2015-10-11T09:41:25.531Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5771 10:43:47.91M 2015-10-11T09:41:25.721Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5770 10:43:48.14M 2015-10-11T09:41:25.921Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5758 10:43:48.32M 2015-10-11T09:41:26.126Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5757 10:43:48.52M 2015-10-11T09:41:26.331Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5752 10:43:48.72M 2015-10-11T09:41:26.531Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5764 10:43:48.92M 2015-10-11T09:41:26.736Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5767 10:43:49.14M 2015-10-11T09:41:26.944Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5762 10:43:49.34M 2015-10-11T09:41:27.143Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5758 10:43:49.54M 2015-10-11T09:41:27.346Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.708 34.793 1503.5753 10:43:49.74M 2015-10-11T09:41:27.546Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5770 10:43:49.93M 2015-10-11T09:41:27.751Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.791 1503.5735 10:43:50.15M 2015-10-11T09:41:27.951Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.705 34.790 1503.5726 10:43:50.35M 2015-10-11T09:41:28.156Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.789 1503.5720 10:43:50.55M 2015-10-11T09:41:28.356Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5718 10:43:50.75M 2015-10-11T09:41:28.567Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.787 1503.5706 10:43:50.95M 2015-10-11T09:41:28.767Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.789 1503.5714 10:43:51.17M 2015-10-11T09:41:28.972Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5728 10:43:51.37M 2015-10-11T09:41:29.171Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5726 10:43:51.57M 2015-10-11T09:41:29.377Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.707 34.792 1503.5735 10:43:51.77M 2015-10-11T09:41:29.580Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5735 10:43:51.96M 2015-10-11T09:41:29.783Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5745 10:43:52.18M 2015-10-11T09:41:30.002Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5724 10:43:52.38M 2015-10-11T09:41:30.187Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5760 10:43:52.60M 2015-10-11T09:41:30.387Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5778 10:43:52.78M 2015-10-11T09:41:30.592Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5795 10:43:53.00M 2015-10-11T09:41:30.796Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5803 10:43:53.20M 2015-10-11T09:41:31.020Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5801 10:43:53.40M 2015-10-11T09:41:31.201Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.709 34.793 1503.5813 10:43:53.60M 2015-10-11T09:41:31.407Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5812 10:43:53.79M 2015-10-11T09:41:31.607Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5812 10:43:54.01M 2015-10-11T09:41:31.812Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5815 10:43:54.21M 2015-10-11T09:41:32.017Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.793 1503.5809 10:43:54.41M 2015-10-11T09:41:32.223Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5747 10:43:54.61M 2015-10-11T09:41:32.460Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5748 10:43:54.81M 2015-10-11T09:41:32.627Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.785 1503.5753 10:43:55.03M 2015-10-11T09:41:32.827Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.700 34.784 1503.5739 10:43:55.23M 2015-10-11T09:41:33.032Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.699 34.783 1503.5715 10:43:55.43M 2015-10-11T09:41:33.260Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5687 10:43:55.63M 2015-10-11T09:41:33.437Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5704 10:43:55.83M 2015-10-11T09:41:33.637Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5702 10:43:56.04M 2015-10-11T09:41:33.842Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5693 10:43:56.24M 2015-10-11T09:41:34.047Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.784 1503.5703 10:43:56.44M 2015-10-11T09:41:34.247Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.783 1503.5698 10:43:56.64M 2015-10-11T09:41:34.467Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5754 10:43:56.84M 2015-10-11T09:41:34.652Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5763 10:43:57.08M 2015-10-11T09:41:34.857Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5781 10:43:57.26M 2015-10-11T09:41:35.063Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5798 10:43:57.46M 2015-10-11T09:41:35.262Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5797 10:43:57.66M 2015-10-11T09:41:35.467Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5804 10:43:57.85M 2015-10-11T09:41:35.672Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5792 10:43:58.07M 2015-10-11T09:41:35.872Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5785 10:43:58.27M 2015-10-11T09:41:36.077Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5773 10:43:58.47M 2015-10-11T09:41:36.277Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5760 10:43:58.67M 2015-10-11T09:41:36.482Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5752 10:43:58.87M 2015-10-11T09:41:36.687Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5734 10:43:59.09M 2015-10-11T09:41:36.887Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5757 10:43:59.29M 2015-10-11T09:41:37.099Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5754 10:43:59.49M 2015-10-11T09:41:37.292Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.791 1503.5743 10:43:59.68M 2015-10-11T09:41:37.497Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.791 1503.5739 10:43:59.88M 2015-10-11T09:41:37.703Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5743 10:44:00.10M 2015-10-11T09:41:37.902Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5773 10:44:00.30M 2015-10-11T09:41:38.107Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5773 10:44:00.50M 2015-10-11T09:41:38.307Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5782 10:44:00.70M 2015-10-11T09:41:38.512Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5786 10:44:00.90M 2015-10-11T09:41:38.717Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.708 34.794 1503.5728 10:44:01.12M 2015-10-11T09:41:38.932Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.708 34.795 1503.5726 10:44:01.32M 2015-10-11T09:41:39.122Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.709 34.796 1503.5729 10:44:01.53M 2015-10-11T09:41:39.322Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.710 34.796 1503.5729 10:44:01.72M 2015-10-11T09:41:39.527Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.710 34.797 1503.5726 10:44:01.92M 2015-10-11T09:41:39.727Z|I-OCEAN7-304-XXXX| 24.58 13.981 41.710 34.797 1503.5719 10:44:02.13M 2015-10-11T09:41:39.932Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.710 34.797 1503.5721 10:44:02.33M 2015-10-11T09:41:40.137Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.709 34.797 1503.5709 10:44:02.53M 2015-10-11T09:41:40.337Z|I-OCEAN7-304-XXXX| 24.60 13.981 41.709 34.796 1503.5713 10:44:02.73M 2015-10-11T09:41:40.542Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.709 34.796 1503.5720 10:44:02.93M 2015-10-11T09:41:40.747Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.714 34.801 1503.5796 10:44:03.15M 2015-10-11T09:41:40.947Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.715 34.801 1503.5809 10:44:03.35M 2015-10-11T09:41:41.152Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.715 34.801 1503.5825 10:44:03.55M 2015-10-11T09:41:41.352Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.716 34.802 1503.5839 10:44:03.75M 2015-10-11T09:41:41.557Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.717 34.803 1503.5857 10:44:03.94M 2015-10-11T09:41:41.762Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.719 34.804 1503.5886 10:44:04.16M 2015-10-11T09:41:41.962Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.718 34.802 1503.5887 10:44:04.37M 2015-10-11T09:41:42.167Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.718 34.802 1503.5890 10:44:04.56M 2015-10-11T09:41:42.372Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.717 34.801 1503.5886 10:44:04.76M 2015-10-11T09:41:42.572Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.716 34.800 1503.5883 10:44:04.96M 2015-10-11T09:41:42.772Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.715 34.799 1503.5869 10:44:05.18M 2015-10-11T09:41:42.977Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.714 34.798 1503.5851 10:44:05.37M 2015-10-11T09:41:43.182Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5833 10:44:05.57M 2015-10-11T09:41:43.402Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.710 34.794 1503.5833 10:44:05.78M 2015-10-11T09:41:43.587Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.709 34.793 1503.5826 10:44:06.01M 2015-10-11T09:41:43.792Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5831 10:44:06.19M 2015-10-11T09:41:43.997Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5836 10:44:06.39M 2015-10-11T09:41:44.192Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5763 10:44:06.59M 2015-10-11T09:41:44.397Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5774 10:44:06.79M 2015-10-11T09:41:44.602Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.788 1503.5784 10:44:07.01M 2015-10-11T09:41:44.807Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5789 10:44:07.21M 2015-10-11T09:41:45.007Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5793 10:44:07.40M 2015-10-11T09:41:45.207Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5804 10:44:07.60M 2015-10-11T09:41:45.417Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.789 1503.5793 10:44:07.80M 2015-10-11T09:41:45.617Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5779 10:44:08.02M 2015-10-11T09:41:45.822Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5786 10:44:08.22M 2015-10-11T09:41:46.023Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.795 1503.5865 10:44:08.42M 2015-10-11T09:41:46.223Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5841 10:44:08.62M 2015-10-11T09:41:46.427Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5820 10:44:08.82M 2015-10-11T09:41:46.632Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5741 10:44:09.04M 2015-10-11T09:41:46.832Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5735 10:44:09.24M 2015-10-11T09:41:47.037Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.787 1503.5725 10:44:09.43M 2015-10-11T09:41:47.242Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5806 10:44:09.63M 2015-10-11T09:41:47.447Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5817 10:44:09.83M 2015-10-11T09:41:47.647Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5820 10:44:10.05M 2015-10-11T09:41:47.867Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.713 34.797 1503.5826 10:44:10.25M 2015-10-11T09:41:48.052Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5848 10:44:10.47M 2015-10-11T09:41:48.257Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5851 10:44:10.65M 2015-10-11T09:41:48.462Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.716 34.800 1503.5865 10:44:10.85M 2015-10-11T09:41:48.664Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5876 10:44:11.07M 2015-10-11T09:41:48.867Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5765 10:44:11.27M 2015-10-11T09:41:49.072Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5721 10:44:11.47M 2015-10-11T09:41:49.272Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5707 10:44:11.67M 2015-10-11T09:41:49.472Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.703 34.790 1503.5696 10:44:11.87M 2015-10-11T09:41:49.677Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.702 34.788 1503.5675 10:44:12.08M 2015-10-11T09:41:49.882Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.705 34.791 1503.5706 10:44:12.28M 2015-10-11T09:41:50.082Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.792 1503.5710 10:44:12.48M 2015-10-11T09:41:50.287Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.793 1503.5717 10:44:12.68M 2015-10-11T09:41:50.487Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.707 34.794 1503.5721 10:44:12.88M 2015-10-11T09:41:50.697Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.709 34.795 1503.5746 10:44:13.10M 2015-10-11T09:41:50.897Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5728 10:44:13.30M 2015-10-11T09:41:51.102Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5730 10:44:13.49M 2015-10-11T09:41:51.306Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5728 10:44:13.70M 2015-10-11T09:41:51.507Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5741 10:44:13.89M 2015-10-11T09:41:51.707Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5734 10:44:14.11M 2015-10-11T09:41:51.912Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5735 10:44:14.31M 2015-10-11T09:41:52.117Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.793 1503.5806 10:44:14.51M 2015-10-11T09:41:52.332Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.710 34.794 1503.5831 10:44:14.71M 2015-10-11T09:41:52.522Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.709 34.793 1503.5820 10:44:14.92M 2015-10-11T09:41:52.722Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.790 1503.5781 10:44:15.13M 2015-10-11T09:41:52.927Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5790 10:44:15.33M 2015-10-11T09:41:53.127Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.789 1503.5771 10:44:15.53M 2015-10-11T09:41:53.333Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.789 1503.5773 10:44:15.72M 2015-10-11T09:41:53.538Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.789 1503.5769 10:44:15.92M 2015-10-11T09:41:53.740Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.788 1503.5760 10:44:16.14M 2015-10-11T09:41:53.943Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5750 10:44:16.34M 2015-10-11T09:41:54.143Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:44:16.54M 2015-10-11T09:41:54.348Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5784 10:44:16.74M 2015-10-11T09:41:54.552Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5790 10:44:16.94M 2015-10-11T09:41:54.780Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5786 10:44:17.16M 2015-10-11T09:41:54.958Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5773 10:44:17.36M 2015-10-11T09:41:55.158Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5760 10:44:17.56M 2015-10-11T09:41:55.363Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5752 10:44:17.75M 2015-10-11T09:41:55.568Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5729 10:44:17.95M 2015-10-11T09:41:55.767Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5740 10:44:18.17M 2015-10-11T09:41:55.973Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.785 1503.5713 10:44:18.37M 2015-10-11T09:41:56.173Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.784 1503.5697 10:44:18.57M 2015-10-11T09:41:56.378Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.783 1503.5690 10:44:18.77M 2015-10-11T09:41:56.620Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.783 1503.5671 10:44:18.97M 2015-10-11T09:41:56.803Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5723 10:44:19.19M 2015-10-11T09:41:56.988Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5868 10:44:19.40M 2015-10-11T09:41:57.188Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5874 10:44:19.58M 2015-10-11T09:41:57.393Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.717 34.801 1503.5873 10:44:19.78M 2015-10-11T09:41:57.598Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.718 34.802 1503.5885 10:44:20.00M 2015-10-11T09:41:57.798Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5887 10:44:20.20M 2015-10-11T09:41:58.003Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.802 1503.5890 10:44:20.40M 2015-10-11T09:41:58.208Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5883 10:44:20.60M 2015-10-11T09:41:58.408Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5870 10:44:20.80M 2015-10-11T09:41:58.613Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5858 10:44:21.02M 2015-10-11T09:41:58.813Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5835 10:44:21.22M 2015-10-11T09:41:59.018Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.798 1503.5836 10:44:21.42M 2015-10-11T09:41:59.223Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5842 10:44:21.61M 2015-10-11T09:41:59.423Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.797 1503.5841 10:44:21.81M 2015-10-11T09:41:59.628Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5837 10:44:22.03M 2015-10-11T09:41:59.828Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5845 10:44:22.23M 2015-10-11T09:42:00.033Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.796 1503.5857 10:44:22.43M 2015-10-11T09:42:00.238Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5858 10:44:22.63M 2015-10-11T09:42:00.438Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5851 10:44:22.83M 2015-10-11T09:42:00.643Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5847 10:44:23.05M 2015-10-11T09:42:00.843Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5851 10:44:23.25M 2015-10-11T09:42:01.048Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5839 10:44:23.45M 2015-10-11T09:42:01.268Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5822 10:44:23.64M 2015-10-11T09:42:01.453Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5813 10:44:23.86M 2015-10-11T09:42:01.658Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5801 10:44:24.06M 2015-10-11T09:42:01.858Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.791 1503.5795 10:44:24.26M 2015-10-11T09:42:02.063Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5776 10:44:24.46M 2015-10-11T09:42:02.268Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5764 10:44:24.66M 2015-10-11T09:42:02.468Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5757 10:44:24.86M 2015-10-11T09:42:02.673Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.699 34.785 1503.5692 10:44:25.08M 2015-10-11T09:42:02.878Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.785 1503.5690 10:44:25.28M 2015-10-11T09:42:03.078Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.699 34.785 1503.5676 10:44:25.48M 2015-10-11T09:42:03.278Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5670 10:44:25.67M 2015-10-11T09:42:03.483Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.699 34.785 1503.5673 10:44:25.87M 2015-10-11T09:42:03.688Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.699 34.785 1503.5679 10:44:26.09M 2015-10-11T09:42:03.893Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.700 34.786 1503.5692 10:44:26.29M 2015-10-11T09:42:04.093Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5691 10:44:26.49M 2015-10-11T09:42:04.298Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5698 10:44:26.69M 2015-10-11T09:42:04.503Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.786 1503.5706 10:44:26.89M 2015-10-11T09:42:04.703Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.786 1503.5707 10:44:27.11M 2015-10-11T09:42:04.903Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.787 1503.5719 10:44:27.31M 2015-10-11T09:42:05.108Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5728 10:44:27.50M 2015-10-11T09:42:05.313Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5748 10:44:27.71M 2015-10-11T09:42:05.513Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5758 10:44:27.90M 2015-10-11T09:42:05.733Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5760 10:44:28.12M 2015-10-11T09:42:05.923Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5770 10:44:28.34M 2015-10-11T09:42:06.123Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5779 10:44:28.52M 2015-10-11T09:42:06.328Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5760 10:44:28.72M 2015-10-11T09:42:06.528Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5752 10:44:28.92M 2015-10-11T09:42:06.733Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5745 10:44:29.13M 2015-10-11T09:42:06.933Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5734 10:44:29.34M 2015-10-11T09:42:07.144Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5731 10:44:29.53M 2015-10-11T09:42:07.338Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.794 1503.5785 10:44:29.74M 2015-10-11T09:42:07.543Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5800 10:44:29.93M 2015-10-11T09:42:07.748Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.711 34.797 1503.5773 10:44:30.15M 2015-10-11T09:42:07.980Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.712 34.798 1503.5778 10:44:30.35M 2015-10-11T09:42:08.153Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.712 34.799 1503.5782 10:44:30.55M 2015-10-11T09:42:08.358Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.712 34.799 1503.5779 10:44:30.75M 2015-10-11T09:42:08.558Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.712 34.799 1503.5779 10:44:30.95M 2015-10-11T09:42:08.780Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.712 34.799 1503.5785 10:44:31.17M 2015-10-11T09:42:08.968Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.711 34.797 1503.5774 10:44:31.37M 2015-10-11T09:42:09.168Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.710 34.796 1503.5765 10:44:31.57M 2015-10-11T09:42:09.373Z|I-OCEAN7-304-XXXX| 24.72 13.983 41.708 34.794 1503.5757 10:44:31.76M 2015-10-11T09:42:09.573Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.702 34.789 1503.5695 10:44:31.96M 2015-10-11T09:42:09.773Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.702 34.789 1503.5698 10:44:32.18M 2015-10-11T09:42:09.978Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.703 34.789 1503.5703 10:44:32.38M 2015-10-11T09:42:10.198Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.703 34.789 1503.5709 10:44:32.58M 2015-10-11T09:42:10.388Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.704 34.790 1503.5721 10:44:32.79M 2015-10-11T09:42:10.588Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5741 10:44:33.00M 2015-10-11T09:42:10.793Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.705 34.790 1503.5748 10:44:33.20M 2015-10-11T09:42:10.993Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.705 34.790 1503.5752 10:44:33.39M 2015-10-11T09:42:11.220Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.789 1503.5750 10:44:33.59M 2015-10-11T09:42:11.403Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.704 34.789 1503.5751 10:44:33.79M 2015-10-11T09:42:11.608Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5736 10:44:34.01M 2015-10-11T09:42:11.808Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5715 10:44:34.21M 2015-10-11T09:42:12.013Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5718 10:44:34.41M 2015-10-11T09:42:12.220Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5712 10:44:34.61M 2015-10-11T09:42:12.418Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5714 10:44:34.81M 2015-10-11T09:42:12.618Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5713 10:44:35.03M 2015-10-11T09:42:12.828Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5759 10:44:35.22M 2015-10-11T09:42:13.060Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.795 1503.5773 10:44:35.43M 2015-10-11T09:42:13.228Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5769 10:44:35.62M 2015-10-11T09:42:13.433Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5765 10:44:35.82M 2015-10-11T09:42:13.639Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5767 10:44:36.04M 2015-10-11T09:42:13.839Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.793 1503.5756 10:44:36.24M 2015-10-11T09:42:14.043Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5740 10:44:36.44M 2015-10-11T09:42:14.243Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.792 1503.5725 10:44:36.64M 2015-10-11T09:42:14.448Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.792 1503.5714 10:44:36.84M 2015-10-11T09:42:14.668Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.706 34.792 1503.5713 10:44:37.06M 2015-10-11T09:42:14.853Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.706 34.792 1503.5720 10:44:37.27M 2015-10-11T09:42:15.053Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.793 1503.5718 10:44:37.45M 2015-10-11T09:42:15.258Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.707 34.793 1503.5715 10:44:37.65M 2015-10-11T09:42:15.500Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.707 34.794 1503.5712 10:44:37.85M 2015-10-11T09:42:15.668Z|I-OCEAN7-304-XXXX| 24.51 13.983 41.707 34.794 1503.5719 10:44:38.07M 2015-10-11T09:42:15.868Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.708 34.794 1503.5740 10:44:38.27M 2015-10-11T09:42:16.073Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.709 34.795 1503.5748 10:44:38.47M 2015-10-11T09:42:16.273Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.704 34.790 1503.5699 10:44:38.67M 2015-10-11T09:42:16.479Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.704 34.790 1503.5692 10:44:38.87M 2015-10-11T09:42:16.678Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.703 34.789 1503.5674 10:44:39.09M 2015-10-11T09:42:16.884Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.702 34.789 1503.5662 10:44:39.28M 2015-10-11T09:42:17.089Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.696 34.783 1503.5592 10:44:39.48M 2015-10-11T09:42:17.288Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.702 34.789 1503.5653 10:44:39.68M 2015-10-11T09:42:17.494Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.703 34.790 1503.5675 10:44:39.88M 2015-10-11T09:42:17.694Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.704 34.791 1503.5687 10:44:40.10M 2015-10-11T09:42:17.899Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.705 34.792 1503.5704 10:44:40.30M 2015-10-11T09:42:18.104Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.707 34.793 1503.5720 10:44:40.50M 2015-10-11T09:42:18.307Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.708 34.795 1503.5741 10:44:40.70M 2015-10-11T09:42:18.509Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.709 34.796 1503.5759 10:44:40.89M 2015-10-11T09:42:18.709Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.711 34.797 1503.5774 10:44:41.11M 2015-10-11T09:42:18.914Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.712 34.798 1503.5780 10:44:41.31M 2015-10-11T09:42:19.134Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.712 34.798 1503.5785 10:44:41.51M 2015-10-11T09:42:19.319Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5760 10:44:41.73M 2015-10-11T09:42:19.524Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.709 34.795 1503.5760 10:44:41.91M 2015-10-11T09:42:19.729Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.794 1503.5765 10:44:42.13M 2015-10-11T09:42:19.929Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.793 1503.5756 10:44:42.33M 2015-10-11T09:42:20.134Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.707 34.792 1503.5763 10:44:42.53M 2015-10-11T09:42:20.339Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5750 10:44:42.73M 2015-10-11T09:42:20.539Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5790 10:44:42.93M 2015-10-11T09:42:20.744Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5802 10:44:43.15M 2015-10-11T09:42:20.939Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5804 10:44:43.35M 2015-10-11T09:42:21.144Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5795 10:44:43.54M 2015-10-11T09:42:21.349Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5792 10:44:43.74M 2015-10-11T09:42:21.554Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5791 10:44:43.94M 2015-10-11T09:42:21.754Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5781 10:44:44.16M 2015-10-11T09:42:21.959Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5775 10:44:44.36M 2015-10-11T09:42:22.159Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5737 10:44:44.56M 2015-10-11T09:42:22.364Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5732 10:44:44.76M 2015-10-11T09:42:22.569Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5728 10:44:44.95M 2015-10-11T09:42:22.780Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5750 10:44:45.18M 2015-10-11T09:42:22.979Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5756 10:44:45.37M 2015-10-11T09:42:23.174Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5757 10:44:45.58M 2015-10-11T09:42:23.379Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5768 10:44:45.77M 2015-10-11T09:42:23.599Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5773 10:44:45.97M 2015-10-11T09:42:23.784Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5785 10:44:46.21M 2015-10-11T09:42:23.989Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5764 10:44:46.39M 2015-10-11T09:42:24.189Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5814 10:44:46.59M 2015-10-11T09:42:24.394Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5822 10:44:46.78M 2015-10-11T09:42:24.599Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5826 10:44:47.01M 2015-10-11T09:42:24.804Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.714 34.798 1503.5839 10:44:47.21M 2015-10-11T09:42:25.004Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.715 34.800 1503.5837 10:44:47.41M 2015-10-11T09:42:25.209Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.715 34.801 1503.5826 10:44:47.60M 2015-10-11T09:42:25.409Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.715 34.801 1503.5823 10:44:47.80M 2015-10-11T09:42:25.620Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.715 34.800 1503.5823 10:44:48.02M 2015-10-11T09:42:25.819Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.714 34.800 1503.5809 10:44:48.22M 2015-10-11T09:42:26.019Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.713 34.799 1503.5811 10:44:48.42M 2015-10-11T09:42:26.219Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.713 34.799 1503.5796 10:44:48.62M 2015-10-11T09:42:26.424Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.711 34.798 1503.5775 10:44:48.81M 2015-10-11T09:42:26.629Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5767 10:44:49.04M 2015-10-11T09:42:26.829Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.710 34.796 1503.5771 10:44:49.23M 2015-10-11T09:42:27.034Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.795 1503.5769 10:44:49.43M 2015-10-11T09:42:27.239Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5765 10:44:49.63M 2015-10-11T09:42:27.439Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5759 10:44:49.83M 2015-10-11T09:42:27.644Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.791 1503.5758 10:44:50.05M 2015-10-11T09:42:27.849Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5768 10:44:50.25M 2015-10-11T09:42:28.069Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5778 10:44:50.45M 2015-10-11T09:42:28.254Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.792 1503.5797 10:44:50.67M 2015-10-11T09:42:28.454Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5795 10:44:50.85M 2015-10-11T09:42:28.659Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5786 10:44:51.06M 2015-10-11T09:42:28.864Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.789 1503.5791 10:44:51.27M 2015-10-11T09:42:29.064Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5787 10:44:51.47M 2015-10-11T09:42:29.300Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5837 10:44:51.66M 2015-10-11T09:42:29.469Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5844 10:44:51.86M 2015-10-11T09:42:29.674Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5842 10:44:52.08M 2015-10-11T09:42:29.879Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5839 10:44:52.28M 2015-10-11T09:42:30.084Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5846 10:44:52.48M 2015-10-11T09:42:30.284Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5751 10:44:52.68M 2015-10-11T09:42:30.484Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5736 10:44:52.88M 2015-10-11T09:42:30.689Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.699 34.782 1503.5729 10:44:53.10M 2015-10-11T09:42:30.894Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5712 10:44:53.29M 2015-10-11T09:42:31.094Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.696 34.779 1503.5704 10:44:53.49M 2015-10-11T09:42:31.299Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.696 34.779 1503.5693 10:44:53.69M 2015-10-11T09:42:31.504Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.696 34.779 1503.5692 10:44:53.89M 2015-10-11T09:42:31.704Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.696 34.779 1503.5688 10:44:54.11M 2015-10-11T09:42:31.904Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.779 1503.5693 10:44:54.31M 2015-10-11T09:42:32.109Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.696 34.779 1503.5693 10:44:54.51M 2015-10-11T09:42:32.309Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5763 10:44:54.71M 2015-10-11T09:42:32.534Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5778 10:44:54.90M 2015-10-11T09:42:32.719Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5784 10:44:55.14M 2015-10-11T09:42:32.924Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5775 10:44:55.32M 2015-10-11T09:42:33.124Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5757 10:44:55.52M 2015-10-11T09:42:33.329Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5756 10:44:55.72M 2015-10-11T09:42:33.529Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5756 10:44:55.92M 2015-10-11T09:42:33.734Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5763 10:44:56.14M 2015-10-11T09:42:33.939Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5770 10:44:56.34M 2015-10-11T09:42:34.140Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5770 10:44:56.54M 2015-10-11T09:42:34.344Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5774 10:44:56.74M 2015-10-11T09:42:34.550Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5773 10:44:56.94M 2015-10-11T09:42:34.749Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5735 10:44:57.16M 2015-10-11T09:42:34.955Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5720 10:44:57.35M 2015-10-11T09:42:35.180Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5713 10:44:57.55M 2015-10-11T09:42:35.359Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.702 34.787 1503.5710 10:44:57.75M 2015-10-11T09:42:35.559Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.701 34.787 1503.5707 10:44:57.95M 2015-10-11T09:42:35.764Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5709 10:44:58.17M 2015-10-11T09:42:35.969Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5723 10:44:58.37M 2015-10-11T09:42:36.180Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5729 10:44:58.57M 2015-10-11T09:42:36.374Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5735 10:44:58.77M 2015-10-11T09:42:36.579Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5748 10:44:58.96M 2015-10-11T09:42:36.779Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.704 34.789 1503.5765 10:44:59.19M 2015-10-11T09:42:36.999Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5771 10:44:59.38M 2015-10-11T09:42:37.184Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5765 10:44:59.60M 2015-10-11T09:42:37.420Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.706 34.791 1503.5771 10:44:59.78M 2015-10-11T09:42:37.589Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.708 34.792 1503.5782 10:45:00.00M 2015-10-11T09:42:37.794Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5795 10:45:00.20M 2015-10-11T09:42:37.999Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5807 10:45:00.40M 2015-10-11T09:42:38.205Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5803 10:45:00.60M 2015-10-11T09:42:38.405Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5811 10:45:00.80M 2015-10-11T09:42:38.609Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5806 10:45:01.01M 2015-10-11T09:42:38.810Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5803 10:45:01.21M 2015-10-11T09:42:39.015Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5792 10:45:01.41M 2015-10-11T09:42:39.215Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5785 10:45:01.61M 2015-10-11T09:42:39.419Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5785 10:45:01.81M 2015-10-11T09:42:39.625Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5784 10:45:02.03M 2015-10-11T09:42:39.825Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5789 10:45:02.23M 2015-10-11T09:42:40.030Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5784 10:45:02.43M 2015-10-11T09:42:40.230Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.708 34.792 1503.5779 10:45:02.63M 2015-10-11T09:42:40.435Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.708 34.792 1503.5775 10:45:02.83M 2015-10-11T09:42:40.635Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.792 1503.5760 10:45:03.04M 2015-10-11T09:42:40.840Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5750 10:45:03.24M 2015-10-11T09:42:41.045Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5729 10:45:03.44M 2015-10-11T09:42:41.250Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.702 34.787 1503.5698 10:45:03.64M 2015-10-11T09:42:41.465Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5686 10:45:03.84M 2015-10-11T09:42:41.655Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.702 34.788 1503.5686 10:45:04.08M 2015-10-11T09:42:41.860Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5692 10:45:04.26M 2015-10-11T09:42:42.060Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.788 1503.5696 10:45:04.46M 2015-10-11T09:42:42.260Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.703 34.788 1503.5698 10:45:04.66M 2015-10-11T09:42:42.465Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.704 34.791 1503.5658 10:45:04.86M 2015-10-11T09:42:42.665Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.705 34.792 1503.5679 10:45:05.07M 2015-10-11T09:42:42.870Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.706 34.793 1503.5685 10:45:05.27M 2015-10-11T09:42:43.075Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.707 34.794 1503.5696 10:45:05.47M 2015-10-11T09:42:43.300Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.708 34.795 1503.5710 10:45:05.67M 2015-10-11T09:42:43.480Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.708 34.796 1503.5713 10:45:05.87M 2015-10-11T09:42:43.685Z|I-OCEAN7-304-XXXX| 24.57 13.981 41.708 34.796 1503.5704 10:45:06.09M 2015-10-11T09:42:43.890Z|I-OCEAN7-304-XXXX| 24.59 13.981 41.708 34.796 1503.5702 10:45:06.29M 2015-10-11T09:42:44.090Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.708 34.796 1503.5713 10:45:06.49M 2015-10-11T09:42:44.295Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.713 34.800 1503.5780 10:45:06.69M 2015-10-11T09:42:44.495Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.712 34.799 1503.5775 10:45:06.89M 2015-10-11T09:42:44.700Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.711 34.798 1503.5775 10:45:07.10M 2015-10-11T09:42:44.900Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.710 34.796 1503.5771 10:45:07.30M 2015-10-11T09:42:45.105Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.795 1503.5768 10:45:07.50M 2015-10-11T09:42:45.310Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.709 34.795 1503.5771 10:45:07.70M 2015-10-11T09:42:45.510Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.709 34.794 1503.5775 10:45:07.90M 2015-10-11T09:42:45.715Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5803 10:45:08.12M 2015-10-11T09:42:45.935Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5804 10:45:08.32M 2015-10-11T09:42:46.120Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5797 10:45:08.53M 2015-10-11T09:42:46.325Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.794 1503.5801 10:45:08.72M 2015-10-11T09:42:46.525Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.709 34.793 1503.5808 10:45:08.92M 2015-10-11T09:42:46.730Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.796 1503.5848 10:45:09.13M 2015-10-11T09:42:46.930Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.793 1503.5813 10:45:09.34M 2015-10-11T09:42:47.135Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.708 34.792 1503.5798 10:45:09.53M 2015-10-11T09:42:47.335Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.707 34.791 1503.5789 10:45:09.73M 2015-10-11T09:42:47.540Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.706 34.791 1503.5773 10:45:09.93M 2015-10-11T09:42:47.745Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.790 1503.5760 10:45:10.15M 2015-10-11T09:42:47.945Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5751 10:45:10.35M 2015-10-11T09:42:48.150Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5746 10:45:10.55M 2015-10-11T09:42:48.355Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5775 10:45:10.75M 2015-10-11T09:42:48.560Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5790 10:45:10.95M 2015-10-11T09:42:48.760Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5795 10:45:11.17M 2015-10-11T09:42:48.960Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.791 1503.5806 10:45:11.36M 2015-10-11T09:42:49.165Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.792 1503.5809 10:45:11.56M 2015-10-11T09:42:49.370Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5809 10:45:11.76M 2015-10-11T09:42:49.570Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5822 10:45:11.96M 2015-10-11T09:42:49.775Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5830 10:45:12.18M 2015-10-11T09:42:49.975Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5830 10:45:12.38M 2015-10-11T09:42:50.180Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5823 10:45:12.58M 2015-10-11T09:42:50.400Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5813 10:45:12.78M 2015-10-11T09:42:50.585Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5802 10:45:13.01M 2015-10-11T09:42:50.790Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5787 10:45:13.19M 2015-10-11T09:42:50.995Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5770 10:45:13.39M 2015-10-11T09:42:51.195Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5758 10:45:13.59M 2015-10-11T09:42:51.400Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5759 10:45:13.79M 2015-10-11T09:42:51.600Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5750 10:45:14.01M 2015-10-11T09:42:51.805Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5748 10:45:14.21M 2015-10-11T09:42:52.010Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5770 10:45:14.41M 2015-10-11T09:42:52.210Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5781 10:45:14.61M 2015-10-11T09:42:52.415Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5779 10:45:14.81M 2015-10-11T09:42:52.620Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5775 10:45:15.03M 2015-10-11T09:42:52.820Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.793 1503.5771 10:45:15.23M 2015-10-11T09:42:53.020Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5775 10:45:15.42M 2015-10-11T09:42:53.225Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5779 10:45:15.62M 2015-10-11T09:42:53.430Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5785 10:45:15.82M 2015-10-11T09:42:53.630Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5780 10:45:16.04M 2015-10-11T09:42:53.835Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.795 1503.5790 10:45:16.24M 2015-10-11T09:42:54.040Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.794 1503.5789 10:45:16.44M 2015-10-11T09:42:54.240Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5792 10:45:16.64M 2015-10-11T09:42:54.445Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.795 1503.5791 10:45:16.83M 2015-10-11T09:42:54.650Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.795 1503.5798 10:45:17.06M 2015-10-11T09:42:54.865Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5792 10:45:17.26M 2015-10-11T09:42:55.055Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.711 34.796 1503.5798 10:45:17.47M 2015-10-11T09:42:55.255Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.797 1503.5814 10:45:17.65M 2015-10-11T09:42:55.460Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5819 10:45:17.85M 2015-10-11T09:42:55.660Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.796 1503.5809 10:45:18.07M 2015-10-11T09:42:55.865Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.795 1503.5798 10:45:18.27M 2015-10-11T09:42:56.065Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.794 1503.5791 10:45:18.47M 2015-10-11T09:42:56.270Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5781 10:45:18.67M 2015-10-11T09:42:56.470Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5759 10:45:18.86M 2015-10-11T09:42:56.675Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.715 34.799 1503.5857 10:45:19.08M 2015-10-11T09:42:56.875Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.716 34.800 1503.5862 10:45:19.28M 2015-10-11T09:42:57.085Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.716 34.800 1503.5863 10:45:19.48M 2015-10-11T09:42:57.285Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.717 34.801 1503.5876 10:45:19.68M 2015-10-11T09:42:57.485Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.715 34.799 1503.5850 10:45:19.88M 2015-10-11T09:42:57.695Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.713 34.798 1503.5837 10:45:20.10M 2015-10-11T09:42:57.896Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.701 34.787 1503.5684 10:45:20.30M 2015-10-11T09:42:58.095Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5680 10:45:20.50M 2015-10-11T09:42:58.303Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5681 10:45:20.69M 2015-10-11T09:42:58.505Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5679 10:45:20.89M 2015-10-11T09:42:58.705Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.784 1503.5671 10:45:21.11M 2015-10-11T09:42:58.910Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.698 34.784 1503.5657 10:45:21.31M 2015-10-11T09:42:59.115Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.698 34.784 1503.5654 10:45:21.51M 2015-10-11T09:42:59.335Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.698 34.784 1503.5662 10:45:21.71M 2015-10-11T09:42:59.515Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.699 34.785 1503.5684 10:45:21.93M 2015-10-11T09:42:59.720Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.786 1503.5702 10:45:22.13M 2015-10-11T09:42:59.925Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5723 10:45:22.33M 2015-10-11T09:43:00.130Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5717 10:45:22.53M 2015-10-11T09:43:00.330Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5717 10:45:22.73M 2015-10-11T09:43:00.535Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.785 1503.5715 10:45:22.93M 2015-10-11T09:43:00.735Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5719 10:45:23.14M 2015-10-11T09:43:00.940Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.785 1503.5718 10:45:23.34M 2015-10-11T09:43:01.146Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5717 10:45:23.54M 2015-10-11T09:43:01.345Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.699 34.783 1503.5713 10:45:23.74M 2015-10-11T09:43:01.550Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5718 10:45:23.94M 2015-10-11T09:43:01.750Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5736 10:45:24.16M 2015-10-11T09:43:01.955Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5758 10:45:24.36M 2015-10-11T09:43:02.160Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.701 34.785 1503.5758 10:45:24.56M 2015-10-11T09:43:02.365Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5802 10:45:24.76M 2015-10-11T09:43:02.560Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5747 10:45:24.96M 2015-10-11T09:43:02.765Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5787 10:45:25.17M 2015-10-11T09:43:02.971Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5793 10:45:25.37M 2015-10-11T09:43:03.176Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.792 1503.5808 10:45:25.57M 2015-10-11T09:43:03.376Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.793 1503.5823 10:45:25.77M 2015-10-11T09:43:03.583Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5837 10:45:25.97M 2015-10-11T09:43:03.801Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5823 10:45:26.19M 2015-10-11T09:43:03.986Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.792 1503.5797 10:45:26.41M 2015-10-11T09:43:04.191Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5781 10:45:26.59M 2015-10-11T09:43:04.391Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5774 10:45:26.79M 2015-10-11T09:43:04.596Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5774 10:45:27.00M 2015-10-11T09:43:04.801Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5763 10:45:27.21M 2015-10-11T09:43:05.001Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5728 10:45:27.40M 2015-10-11T09:43:05.206Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.703 34.788 1503.5715 10:45:27.60M 2015-10-11T09:43:05.406Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.703 34.788 1503.5719 10:45:27.80M 2015-10-11T09:43:05.611Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5739 10:45:28.02M 2015-10-11T09:43:05.816Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5752 10:45:28.22M 2015-10-11T09:43:06.021Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5754 10:45:28.42M 2015-10-11T09:43:06.221Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5829 10:45:28.62M 2015-10-11T09:43:06.421Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5836 10:45:28.82M 2015-10-11T09:43:06.626Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5828 10:45:29.03M 2015-10-11T09:43:06.831Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.796 1503.5826 10:45:29.23M 2015-10-11T09:43:07.031Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5814 10:45:29.43M 2015-10-11T09:43:07.236Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.795 1503.5808 10:45:29.63M 2015-10-11T09:43:07.436Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5795 10:45:29.83M 2015-10-11T09:43:07.641Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5775 10:45:30.05M 2015-10-11T09:43:07.846Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.794 1503.5759 10:45:30.25M 2015-10-11T09:43:08.060Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5756 10:45:30.45M 2015-10-11T09:43:08.268Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5758 10:45:30.65M 2015-10-11T09:43:08.451Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5754 10:45:30.86M 2015-10-11T09:43:08.656Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.793 1503.5745 10:45:31.06M 2015-10-11T09:43:08.861Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5728 10:45:31.27M 2015-10-11T09:43:09.062Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.706 34.792 1503.5725 10:45:31.46M 2015-10-11T09:43:09.266Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.791 1503.5714 10:45:31.66M 2015-10-11T09:43:09.471Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.791 1503.5703 10:45:31.86M 2015-10-11T09:43:09.671Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.704 34.790 1503.5693 10:45:32.08M 2015-10-11T09:43:09.900Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.791 1503.5706 10:45:32.28M 2015-10-11T09:43:10.076Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5717 10:45:32.48M 2015-10-11T09:43:10.281Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.707 34.793 1503.5732 10:45:32.68M 2015-10-11T09:43:10.481Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.713 34.799 1503.5804 10:45:32.88M 2015-10-11T09:43:10.686Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.714 34.799 1503.5815 10:45:33.09M 2015-10-11T09:43:10.886Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.714 34.799 1503.5824 10:45:33.29M 2015-10-11T09:43:11.091Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.714 34.799 1503.5820 10:45:33.49M 2015-10-11T09:43:11.296Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.714 34.799 1503.5829 10:45:33.69M 2015-10-11T09:43:11.501Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.714 34.798 1503.5829 10:45:33.89M 2015-10-11T09:43:11.701Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.712 34.797 1503.5824 10:45:34.11M 2015-10-11T09:43:11.901Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5804 10:45:34.31M 2015-10-11T09:43:12.106Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5801 10:45:34.51M 2015-10-11T09:43:12.311Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.793 1503.5793 10:45:34.71M 2015-10-11T09:43:12.511Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.793 1503.5787 10:45:34.91M 2015-10-11T09:43:12.736Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5796 10:45:35.12M 2015-10-11T09:43:12.940Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5731 10:45:35.34M 2015-10-11T09:43:13.121Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.786 1503.5731 10:45:35.52M 2015-10-11T09:43:13.326Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5724 10:45:35.72M 2015-10-11T09:43:13.526Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5713 10:45:35.92M 2015-10-11T09:43:13.736Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5707 10:45:36.14M 2015-10-11T09:43:13.936Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5703 10:45:36.34M 2015-10-11T09:43:14.136Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.783 1503.5698 10:45:36.54M 2015-10-11T09:43:14.341Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5687 10:45:36.73M 2015-10-11T09:43:14.541Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5680 10:45:36.93M 2015-10-11T09:43:14.746Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5673 10:45:37.15M 2015-10-11T09:43:14.951Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5730 10:45:37.35M 2015-10-11T09:43:15.151Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5730 10:45:37.55M 2015-10-11T09:43:15.356Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5723 10:45:37.75M 2015-10-11T09:43:15.556Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5723 10:45:37.95M 2015-10-11T09:43:15.761Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5717 10:45:38.17M 2015-10-11T09:43:15.966Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5719 10:45:38.37M 2015-10-11T09:43:16.166Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5706 10:45:38.57M 2015-10-11T09:43:16.371Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5723 10:45:38.76M 2015-10-11T09:43:16.576Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5730 10:45:38.96M 2015-10-11T09:43:16.776Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5734 10:45:39.18M 2015-10-11T09:43:16.982Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5743 10:45:39.38M 2015-10-11T09:43:17.201Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5702 10:45:39.58M 2015-10-11T09:43:17.420Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5720 10:45:39.80M 2015-10-11T09:43:17.591Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5737 10:45:40.00M 2015-10-11T09:43:17.791Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5752 10:45:40.20M 2015-10-11T09:43:17.996Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5802 10:45:40.40M 2015-10-11T09:43:18.196Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.794 1503.5800 10:45:40.60M 2015-10-11T09:43:18.401Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5803 10:45:40.79M 2015-10-11T09:43:18.606Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5714 10:45:41.01M 2015-10-11T09:43:18.811Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5715 10:45:41.21M 2015-10-11T09:43:19.011Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5710 10:45:41.41M 2015-10-11T09:43:19.211Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.700 34.786 1503.5686 10:45:41.61M 2015-10-11T09:43:19.416Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5732 10:45:41.81M 2015-10-11T09:43:19.621Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5740 10:45:42.03M 2015-10-11T09:43:19.822Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5753 10:45:42.23M 2015-10-11T09:43:20.026Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.792 1503.5768 10:45:42.43M 2015-10-11T09:43:20.226Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5770 10:45:42.63M 2015-10-11T09:43:20.431Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.792 1503.5764 10:45:42.82M 2015-10-11T09:43:20.636Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.793 1503.5779 10:45:43.04M 2015-10-11T09:43:20.836Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.800 1503.5857 10:45:43.24M 2015-10-11T09:43:21.060Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5856 10:45:43.44M 2015-10-11T09:43:21.241Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.795 1503.5796 10:45:43.64M 2015-10-11T09:43:21.446Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5787 10:45:43.84M 2015-10-11T09:43:21.666Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5779 10:45:44.06M 2015-10-11T09:43:21.851Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5768 10:45:44.27M 2015-10-11T09:43:22.056Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5754 10:45:44.46M 2015-10-11T09:43:22.256Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5753 10:45:44.65M 2015-10-11T09:43:22.462Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5742 10:45:44.85M 2015-10-11T09:43:22.666Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5769 10:45:45.07M 2015-10-11T09:43:22.866Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5769 10:45:45.27M 2015-10-11T09:43:23.071Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5767 10:45:45.47M 2015-10-11T09:43:23.277Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5806 10:45:45.67M 2015-10-11T09:43:23.476Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5800 10:45:45.87M 2015-10-11T09:43:23.682Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5798 10:45:46.09M 2015-10-11T09:43:23.882Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5790 10:45:46.29M 2015-10-11T09:43:24.087Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5786 10:45:46.49M 2015-10-11T09:43:24.286Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.789 1503.5779 10:45:46.69M 2015-10-11T09:43:24.491Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5785 10:45:46.88M 2015-10-11T09:43:24.697Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5808 10:45:47.10M 2015-10-11T09:43:24.897Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5823 10:45:47.30M 2015-10-11T09:43:25.101Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5830 10:45:47.50M 2015-10-11T09:43:25.306Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5831 10:45:47.70M 2015-10-11T09:43:25.506Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5894 10:45:47.90M 2015-10-11T09:43:25.706Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.792 1503.5853 10:45:48.12M 2015-10-11T09:43:25.916Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5840 10:45:48.32M 2015-10-11T09:43:26.132Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5811 10:45:48.52M 2015-10-11T09:43:26.322Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.784 1503.5765 10:45:48.73M 2015-10-11T09:43:26.522Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.702 34.785 1503.5765 10:45:48.91M 2015-10-11T09:43:26.721Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5763 10:45:49.13M 2015-10-11T09:43:26.927Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.785 1503.5762 10:45:49.33M 2015-10-11T09:43:27.132Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.702 34.786 1503.5757 10:45:49.53M 2015-10-11T09:43:27.337Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5759 10:45:49.73M 2015-10-11T09:43:27.536Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5819 10:45:49.93M 2015-10-11T09:43:27.742Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5825 10:45:50.15M 2015-10-11T09:43:27.943Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5837 10:45:50.35M 2015-10-11T09:43:28.147Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5742 10:45:50.55M 2015-10-11T09:43:28.347Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5723 10:45:50.75M 2015-10-11T09:43:28.552Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5714 10:45:50.94M 2015-10-11T09:43:28.757Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.784 1503.5713 10:45:51.16M 2015-10-11T09:43:28.980Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5795 10:45:51.36M 2015-10-11T09:43:29.162Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5806 10:45:51.56M 2015-10-11T09:43:29.362Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5822 10:45:51.76M 2015-10-11T09:43:29.567Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5824 10:45:51.96M 2015-10-11T09:43:29.772Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5834 10:45:52.18M 2015-10-11T09:43:29.972Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5839 10:45:52.38M 2015-10-11T09:43:30.177Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5841 10:45:52.57M 2015-10-11T09:43:30.382Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5830 10:45:52.77M 2015-10-11T09:43:30.621Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.792 1503.5806 10:45:52.97M 2015-10-11T09:43:30.787Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5792 10:45:53.21M 2015-10-11T09:43:30.987Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.691 34.776 1503.5610 10:45:53.39M 2015-10-11T09:43:31.192Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.689 34.774 1503.5597 10:45:53.59M 2015-10-11T09:43:31.612Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.689 34.774 1503.5592 10:45:53.79M 2015-10-11T09:43:31.612Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.695 34.780 1503.5662 10:45:54.10M 2015-10-11T09:43:31.812Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.696 34.781 1503.5670 10:45:54.22M 2015-10-11T09:43:32.017Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5685 10:45:54.42M 2015-10-11T09:43:32.221Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.699 34.784 1503.5697 10:45:54.62M 2015-10-11T09:43:32.422Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5712 10:45:54.81M 2015-10-11T09:43:32.627Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5726 10:45:55.03M 2015-10-11T09:43:32.827Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5741 10:45:55.23M 2015-10-11T09:43:33.032Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5760 10:45:55.43M 2015-10-11T09:43:33.232Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5773 10:45:55.63M 2015-10-11T09:43:33.432Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5771 10:45:55.83M 2015-10-11T09:43:33.642Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5764 10:45:56.05M 2015-10-11T09:43:33.842Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5746 10:45:56.25M 2015-10-11T09:43:34.047Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.788 1503.5750 10:45:56.45M 2015-10-11T09:43:34.247Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5743 10:45:56.65M 2015-10-11T09:43:34.452Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5798 10:45:56.84M 2015-10-11T09:43:34.652Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5750 10:45:57.06M 2015-10-11T09:43:34.857Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5746 10:45:57.26M 2015-10-11T09:43:35.077Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5751 10:45:57.46M 2015-10-11T09:43:35.268Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5742 10:45:57.68M 2015-10-11T09:43:35.467Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5732 10:45:57.86M 2015-10-11T09:43:35.672Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5735 10:45:58.08M 2015-10-11T09:43:35.872Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.785 1503.5746 10:45:58.28M 2015-10-11T09:43:36.077Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5748 10:45:58.48M 2015-10-11T09:43:36.277Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.702 34.786 1503.5742 10:45:58.68M 2015-10-11T09:43:36.482Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5732 10:45:58.88M 2015-10-11T09:43:36.687Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5721 10:45:59.09M 2015-10-11T09:43:36.892Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.785 1503.5720 10:45:59.29M 2015-10-11T09:43:37.092Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5723 10:45:59.49M 2015-10-11T09:43:37.292Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5739 10:45:59.69M 2015-10-11T09:43:37.497Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.784 1503.5736 10:45:59.88M 2015-10-11T09:43:37.702Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.784 1503.5739 10:46:00.11M 2015-10-11T09:43:37.905Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.785 1503.5742 10:46:00.31M 2015-10-11T09:43:38.107Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.703 34.787 1503.5756 10:46:00.51M 2015-10-11T09:43:38.352Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5752 10:46:00.71M 2015-10-11T09:43:38.512Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5740 10:46:00.95M 2015-10-11T09:43:38.712Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5725 10:46:01.12M 2015-10-11T09:43:38.917Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5720 10:46:01.32M 2015-10-11T09:43:39.122Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5710 10:46:01.52M 2015-10-11T09:43:39.322Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.787 1503.5697 10:46:01.72M 2015-10-11T09:43:39.543Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5686 10:46:01.92M 2015-10-11T09:43:39.727Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5682 10:46:02.15M 2015-10-11T09:43:39.932Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.785 1503.5681 10:46:02.33M 2015-10-11T09:43:40.137Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5763 10:46:02.54M 2015-10-11T09:43:40.342Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5769 10:46:02.74M 2015-10-11T09:43:40.544Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5767 10:46:02.94M 2015-10-11T09:43:40.747Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.795 1503.5768 10:46:03.15M 2015-10-11T09:43:40.947Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.795 1503.5781 10:46:03.35M 2015-10-11T09:43:41.180Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5709 10:46:03.55M 2015-10-11T09:43:41.357Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5704 10:46:03.75M 2015-10-11T09:43:41.557Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5724 10:46:03.95M 2015-10-11T09:43:41.762Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5724 10:46:04.17M 2015-10-11T09:43:41.967Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5729 10:46:04.37M 2015-10-11T09:43:42.167Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5770 10:46:04.57M 2015-10-11T09:43:42.367Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5769 10:46:04.77M 2015-10-11T09:43:42.567Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5760 10:46:04.96M 2015-10-11T09:43:42.777Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5681 10:46:05.18M 2015-10-11T09:43:42.977Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.698 34.784 1503.5674 10:46:05.38M 2015-10-11T09:43:43.184Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.783 1503.5670 10:46:05.58M 2015-10-11T09:43:43.420Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.698 34.783 1503.5676 10:46:05.78M 2015-10-11T09:43:43.582Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5673 10:46:06.00M 2015-10-11T09:43:43.787Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5673 10:46:06.19M 2015-10-11T09:43:44.007Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.697 34.782 1503.5673 10:46:06.39M 2015-10-11T09:43:44.197Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.783 1503.5670 10:46:06.61M 2015-10-11T09:43:44.397Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5686 10:46:06.79M 2015-10-11T09:43:44.602Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5698 10:46:07.01M 2015-10-11T09:43:44.807Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5713 10:46:07.21M 2015-10-11T09:43:45.007Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5736 10:46:07.41M 2015-10-11T09:43:45.212Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5739 10:46:07.61M 2015-10-11T09:43:45.417Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5740 10:46:07.81M 2015-10-11T09:43:45.620Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5741 10:46:08.03M 2015-10-11T09:43:45.824Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5752 10:46:08.23M 2015-10-11T09:43:46.023Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5759 10:46:08.43M 2015-10-11T09:43:46.227Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5747 10:46:08.63M 2015-10-11T09:43:46.427Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.790 1503.5735 10:46:08.82M 2015-10-11T09:43:46.632Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.790 1503.5736 10:46:09.04M 2015-10-11T09:43:46.837Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5736 10:46:09.24M 2015-10-11T09:43:47.037Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5734 10:46:09.44M 2015-10-11T09:43:47.243Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5736 10:46:09.64M 2015-10-11T09:43:47.442Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5730 10:46:09.84M 2015-10-11T09:43:47.647Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5720 10:46:10.06M 2015-10-11T09:43:47.852Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5746 10:46:10.26M 2015-10-11T09:43:48.057Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.716 34.800 1503.5863 10:46:10.46M 2015-10-11T09:43:48.260Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5853 10:46:10.66M 2015-10-11T09:43:48.523Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.798 1503.5852 10:46:10.85M 2015-10-11T09:43:48.663Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5847 10:46:11.13M 2015-10-11T09:43:48.868Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5836 10:46:11.27M 2015-10-11T09:43:49.068Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5824 10:46:11.47M 2015-10-11T09:43:49.272Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5809 10:46:11.67M 2015-10-11T09:43:49.472Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5808 10:46:11.87M 2015-10-11T09:43:49.677Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5797 10:46:12.09M 2015-10-11T09:43:49.877Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5796 10:46:12.29M 2015-10-11T09:43:50.083Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5797 10:46:12.48M 2015-10-11T09:43:50.288Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5741 10:46:12.68M 2015-10-11T09:43:50.493Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.788 1503.5740 10:46:12.88M 2015-10-11T09:43:50.693Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5745 10:46:13.10M 2015-10-11T09:43:50.898Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5747 10:46:13.30M 2015-10-11T09:43:51.098Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5737 10:46:13.50M 2015-10-11T09:43:51.306Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5726 10:46:13.70M 2015-10-11T09:43:51.508Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.701 34.784 1503.5751 10:46:13.90M 2015-10-11T09:43:51.708Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5739 10:46:14.12M 2015-10-11T09:43:51.941Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5735 10:46:14.32M 2015-10-11T09:43:52.113Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.700 34.784 1503.5732 10:46:14.51M 2015-10-11T09:43:52.318Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.700 34.784 1503.5729 10:46:14.71M 2015-10-11T09:43:52.518Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.785 1503.5742 10:46:14.91M 2015-10-11T09:43:52.724Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.702 34.786 1503.5758 10:46:15.13M 2015-10-11T09:43:52.943Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.785 1503.5765 10:46:15.33M 2015-10-11T09:43:53.128Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5767 10:46:15.55M 2015-10-11T09:43:53.333Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5776 10:46:15.73M 2015-10-11T09:43:53.533Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5787 10:46:15.93M 2015-10-11T09:43:53.743Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5791 10:46:16.14M 2015-10-11T09:43:53.943Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.784 1503.5725 10:46:16.35M 2015-10-11T09:43:54.143Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5723 10:46:16.54M 2015-10-11T09:43:54.348Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5797 10:46:16.74M 2015-10-11T09:43:54.553Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5790 10:46:16.94M 2015-10-11T09:43:54.780Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.787 1503.5720 10:46:17.16M 2015-10-11T09:43:54.958Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.697 34.782 1503.5663 10:46:17.36M 2015-10-11T09:43:55.180Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.698 34.783 1503.5665 10:46:17.56M 2015-10-11T09:43:55.363Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.784 1503.5668 10:46:17.76M 2015-10-11T09:43:55.568Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.699 34.784 1503.5675 10:46:17.96M 2015-10-11T09:43:55.768Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.700 34.785 1503.5693 10:46:18.18M 2015-10-11T09:43:55.973Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5706 10:46:18.38M 2015-10-11T09:43:56.178Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.786 1503.5717 10:46:18.58M 2015-10-11T09:43:56.378Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5728 10:46:18.77M 2015-10-11T09:43:56.578Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.787 1503.5729 10:46:18.97M 2015-10-11T09:43:56.783Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5741 10:46:19.19M 2015-10-11T09:43:56.988Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5746 10:46:19.39M 2015-10-11T09:43:57.188Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5752 10:46:19.59M 2015-10-11T09:43:57.408Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5774 10:46:19.79M 2015-10-11T09:43:57.598Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5776 10:46:20.02M 2015-10-11T09:43:57.798Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5775 10:46:20.21M 2015-10-11T09:43:58.008Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.788 1503.5768 10:46:20.40M 2015-10-11T09:43:58.208Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5771 10:46:20.61M 2015-10-11T09:43:58.408Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5756 10:46:20.80M 2015-10-11T09:43:58.613Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5753 10:46:21.02M 2015-10-11T09:43:58.813Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5752 10:46:21.22M 2015-10-11T09:43:59.018Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5747 10:46:21.42M 2015-10-11T09:43:59.223Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5742 10:46:21.62M 2015-10-11T09:43:59.423Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5748 10:46:21.82M 2015-10-11T09:43:59.628Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5745 10:46:22.04M 2015-10-11T09:43:59.828Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5754 10:46:22.24M 2015-10-11T09:44:00.033Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5765 10:46:22.44M 2015-10-11T09:44:00.233Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5764 10:46:22.63M 2015-10-11T09:44:00.438Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5763 10:46:22.83M 2015-10-11T09:44:00.638Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5753 10:46:23.05M 2015-10-11T09:44:00.843Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5748 10:46:23.25M 2015-10-11T09:44:01.048Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5730 10:46:23.45M 2015-10-11T09:44:01.248Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5726 10:46:23.65M 2015-10-11T09:44:01.453Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.787 1503.5729 10:46:23.85M 2015-10-11T09:44:01.658Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.702 34.787 1503.5730 10:46:24.07M 2015-10-11T09:44:01.878Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5725 10:46:24.27M 2015-10-11T09:44:02.063Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.785 1503.5719 10:46:24.48M 2015-10-11T09:44:02.268Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.700 34.784 1503.5714 10:46:24.66M 2015-10-11T09:44:02.468Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.700 34.785 1503.5721 10:46:24.86M 2015-10-11T09:44:02.673Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5719 10:46:25.08M 2015-10-11T09:44:02.873Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5710 10:46:25.28M 2015-10-11T09:44:03.078Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.700 34.785 1503.5698 10:46:25.48M 2015-10-11T09:44:03.283Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5728 10:46:25.68M 2015-10-11T09:44:03.483Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.703 34.789 1503.5721 10:46:25.88M 2015-10-11T09:44:03.688Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5712 10:46:26.10M 2015-10-11T09:44:03.893Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5706 10:46:26.30M 2015-10-11T09:44:04.093Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5703 10:46:26.50M 2015-10-11T09:44:04.298Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5698 10:46:26.69M 2015-10-11T09:44:04.498Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5698 10:46:26.89M 2015-10-11T09:44:04.703Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.788 1503.5692 10:46:27.11M 2015-10-11T09:44:04.908Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.714 34.799 1503.5819 10:46:27.31M 2015-10-11T09:44:05.108Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.792 1503.5730 10:46:27.51M 2015-10-11T09:44:05.313Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.705 34.791 1503.5713 10:46:27.71M 2015-10-11T09:44:05.513Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.704 34.790 1503.5701 10:46:27.91M 2015-10-11T09:44:05.741Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.703 34.789 1503.5691 10:46:28.13M 2015-10-11T09:44:05.918Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.788 1503.5686 10:46:28.33M 2015-10-11T09:44:06.123Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.788 1503.5682 10:46:28.52M 2015-10-11T09:44:06.343Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5673 10:46:28.73M 2015-10-11T09:44:06.533Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.700 34.785 1503.5682 10:46:28.94M 2015-10-11T09:44:06.733Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.700 34.785 1503.5682 10:46:29.14M 2015-10-11T09:44:06.933Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.700 34.785 1503.5688 10:46:29.34M 2015-10-11T09:44:07.138Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.700 34.785 1503.5692 10:46:29.54M 2015-10-11T09:44:07.343Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.701 34.786 1503.5691 10:46:29.74M 2015-10-11T09:44:07.548Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.702 34.786 1503.5701 10:46:29.94M 2015-10-11T09:44:07.748Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.699 34.784 1503.5674 10:46:30.16M 2015-10-11T09:44:07.953Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.698 34.783 1503.5674 10:46:30.36M 2015-10-11T09:44:08.153Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.698 34.783 1503.5675 10:46:30.56M 2015-10-11T09:44:08.359Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.786 1503.5712 10:46:30.75M 2015-10-11T09:44:08.558Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5732 10:46:30.95M 2015-10-11T09:44:08.813Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.788 1503.5745 10:46:31.17M 2015-10-11T09:44:08.968Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5746 10:46:31.42M 2015-10-11T09:44:09.168Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5757 10:46:31.57M 2015-10-11T09:44:09.373Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5771 10:46:31.77M 2015-10-11T09:44:09.573Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5779 10:46:31.97M 2015-10-11T09:44:09.778Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5798 10:46:32.19M 2015-10-11T09:44:09.978Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5757 10:46:32.39M 2015-10-11T09:44:10.184Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5740 10:46:32.58M 2015-10-11T09:44:10.388Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.703 34.789 1503.5719 10:46:32.78M 2015-10-11T09:44:10.593Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5697 10:46:33.00M 2015-10-11T09:44:10.808Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.785 1503.5675 10:46:33.20M 2015-10-11T09:44:11.020Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5677 10:46:33.42M 2015-10-11T09:44:11.199Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.787 1503.5682 10:46:33.60M 2015-10-11T09:44:11.403Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5688 10:46:33.80M 2015-10-11T09:44:11.608Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5701 10:46:34.02M 2015-10-11T09:44:11.808Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5703 10:46:34.22M 2015-10-11T09:44:12.008Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.701 34.787 1503.5703 10:46:34.42M 2015-10-11T09:44:12.218Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.699 34.785 1503.5676 10:46:34.61M 2015-10-11T09:44:12.418Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.785 1503.5677 10:46:34.81M 2015-10-11T09:44:12.618Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.699 34.783 1503.5728 10:46:35.03M 2015-10-11T09:44:12.824Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.700 34.783 1503.5735 10:46:35.23M 2015-10-11T09:44:13.029Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.700 34.783 1503.5743 10:46:35.43M 2015-10-11T09:44:13.229Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.783 1503.5757 10:46:35.63M 2015-10-11T09:44:13.434Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5759 10:46:35.83M 2015-10-11T09:44:13.639Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.785 1503.5771 10:46:36.05M 2015-10-11T09:44:13.889Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.697 34.780 1503.5726 10:46:36.25M 2015-10-11T09:44:14.044Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.779 1503.5717 10:46:36.49M 2015-10-11T09:44:14.249Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.779 1503.5709 10:46:36.64M 2015-10-11T09:44:14.449Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.698 34.781 1503.5728 10:46:36.84M 2015-10-11T09:44:14.654Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.781 1503.5713 10:46:37.06M 2015-10-11T09:44:14.854Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.697 34.780 1503.5712 10:46:37.26M 2015-10-11T09:44:15.059Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.780 1503.5698 10:46:37.46M 2015-10-11T09:44:15.274Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.696 34.780 1503.5701 10:46:37.66M 2015-10-11T09:44:15.464Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.697 34.780 1503.5707 10:46:37.87M 2015-10-11T09:44:15.664Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.698 34.782 1503.5710 10:46:38.08M 2015-10-11T09:44:15.869Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5782 10:46:38.28M 2015-10-11T09:44:16.074Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5790 10:46:38.47M 2015-10-11T09:44:16.300Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.790 1503.5791 10:46:38.67M 2015-10-11T09:44:16.500Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.699 34.783 1503.5710 10:46:38.87M 2015-10-11T09:44:16.679Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.782 1503.5698 10:46:39.09M 2015-10-11T09:44:16.884Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.698 34.782 1503.5691 10:46:39.29M 2015-10-11T09:44:17.089Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5704 10:46:39.49M 2015-10-11T09:44:17.289Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5708 10:46:39.69M 2015-10-11T09:44:17.494Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.784 1503.5713 10:46:39.89M 2015-10-11T09:44:17.699Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.785 1503.5723 10:46:40.11M 2015-10-11T09:44:17.899Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.785 1503.5724 10:46:40.31M 2015-10-11T09:44:18.104Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5726 10:46:40.50M 2015-10-11T09:44:18.306Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5723 10:46:40.71M 2015-10-11T09:44:18.509Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5723 10:46:40.90M 2015-10-11T09:44:18.714Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.697 34.782 1503.5668 10:46:41.12M 2015-10-11T09:44:18.964Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.700 34.785 1503.5702 10:46:41.32M 2015-10-11T09:44:19.119Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5830 10:46:41.57M 2015-10-11T09:44:19.319Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5793 10:46:41.72M 2015-10-11T09:44:19.524Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5764 10:46:41.92M 2015-10-11T09:44:19.744Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5717 10:46:42.14M 2015-10-11T09:44:19.929Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5723 10:46:42.35M 2015-10-11T09:44:20.134Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5723 10:46:42.53M 2015-10-11T09:44:20.334Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5718 10:46:42.73M 2015-10-11T09:44:20.539Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.785 1503.5712 10:46:42.93M 2015-10-11T09:44:20.744Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5704 10:46:43.15M 2015-10-11T09:44:20.944Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.786 1503.5706 10:46:43.35M 2015-10-11T09:44:21.149Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5718 10:46:43.55M 2015-10-11T09:44:21.349Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.788 1503.5719 10:46:43.75M 2015-10-11T09:44:21.580Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.698 34.783 1503.5665 10:46:43.95M 2015-10-11T09:44:21.759Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.697 34.782 1503.5645 10:46:44.17M 2015-10-11T09:44:21.959Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.696 34.782 1503.5635 10:46:44.37M 2015-10-11T09:44:22.164Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.695 34.781 1503.5626 10:46:44.57M 2015-10-11T09:44:22.364Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.694 34.781 1503.5613 10:46:44.76M 2015-10-11T09:44:22.580Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.694 34.780 1503.5607 10:46:44.96M 2015-10-11T09:44:22.774Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.693 34.779 1503.5608 10:46:45.18M 2015-10-11T09:44:22.980Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.693 34.779 1503.5604 10:46:45.38M 2015-10-11T09:44:23.179Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.693 34.779 1503.5598 10:46:45.58M 2015-10-11T09:44:23.379Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.693 34.780 1503.5604 10:46:45.78M 2015-10-11T09:44:23.584Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.693 34.779 1503.5613 10:46:46.00M 2015-10-11T09:44:23.789Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.694 34.779 1503.5623 10:46:46.20M 2015-10-11T09:44:23.994Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5751 10:46:46.40M 2015-10-11T09:44:24.209Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5754 10:46:46.60M 2015-10-11T09:44:24.394Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5750 10:46:46.81M 2015-10-11T09:44:24.599Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5748 10:46:47.01M 2015-10-11T09:44:24.799Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.788 1503.5743 10:46:47.21M 2015-10-11T09:44:25.009Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5785 10:46:47.41M 2015-10-11T09:44:25.209Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5763 10:46:47.61M 2015-10-11T09:44:25.409Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.788 1503.5758 10:46:47.81M 2015-10-11T09:44:25.614Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.780 1503.5658 10:46:48.03M 2015-10-11T09:44:25.814Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.700 34.784 1503.5697 10:46:48.23M 2015-10-11T09:44:26.024Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.701 34.785 1503.5707 10:46:48.42M 2015-10-11T09:44:26.224Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.786 1503.5729 10:46:48.63M 2015-10-11T09:44:26.424Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5731 10:46:48.82M 2015-10-11T09:44:26.629Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5736 10:46:49.04M 2015-10-11T09:44:26.834Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5751 10:46:49.24M 2015-10-11T09:44:27.039Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5768 10:46:49.44M 2015-10-11T09:44:27.239Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.792 1503.5768 10:46:49.64M 2015-10-11T09:44:27.439Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5767 10:46:49.84M 2015-10-11T09:44:27.644Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.706 34.791 1503.5753 10:46:50.06M 2015-10-11T09:44:27.849Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.705 34.790 1503.5746 10:46:50.26M 2015-10-11T09:44:28.054Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.704 34.789 1503.5740 10:46:50.45M 2015-10-11T09:44:28.254Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5719 10:46:50.65M 2015-10-11T09:44:28.454Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.788 1503.5714 10:46:50.85M 2015-10-11T09:44:28.679Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.703 34.789 1503.5724 10:46:51.07M 2015-10-11T09:44:28.864Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.789 1503.5725 10:46:51.29M 2015-10-11T09:44:29.109Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5729 10:46:51.47M 2015-10-11T09:44:29.269Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5726 10:46:51.71M 2015-10-11T09:44:29.500Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5739 10:46:51.87M 2015-10-11T09:44:29.669Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5743 10:46:52.09M 2015-10-11T09:44:29.879Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.706 34.791 1503.5753 10:46:52.28M 2015-10-11T09:44:30.084Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5748 10:46:52.48M 2015-10-11T09:44:30.279Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5746 10:46:52.68M 2015-10-11T09:44:30.489Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5741 10:46:52.88M 2015-10-11T09:44:30.689Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5741 10:46:53.10M 2015-10-11T09:44:30.894Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5747 10:46:53.30M 2015-10-11T09:44:31.099Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5748 10:46:53.50M 2015-10-11T09:44:31.294Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5747 10:46:53.70M 2015-10-11T09:44:31.499Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.788 1503.5752 10:46:53.89M 2015-10-11T09:44:31.704Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5741 10:46:54.11M 2015-10-11T09:44:31.909Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5723 10:46:54.31M 2015-10-11T09:44:32.109Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.786 1503.5721 10:46:54.51M 2015-10-11T09:44:32.314Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.786 1503.5720 10:46:54.71M 2015-10-11T09:44:32.519Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.701 34.785 1503.5720 10:46:54.91M 2015-10-11T09:44:32.719Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.701 34.785 1503.5713 10:46:55.13M 2015-10-11T09:44:32.940Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.701 34.785 1503.5706 10:46:55.33M 2015-10-11T09:44:33.145Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.701 34.785 1503.5728 10:46:55.53M 2015-10-11T09:44:33.330Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.700 34.785 1503.5681 10:46:55.75M 2015-10-11T09:44:33.530Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5723 10:46:55.93M 2015-10-11T09:44:33.734Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.791 1503.5729 10:46:56.14M 2015-10-11T09:44:33.940Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.707 34.792 1503.5732 10:46:56.34M 2015-10-11T09:44:34.190Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.708 34.794 1503.5742 10:46:56.54M 2015-10-11T09:44:34.344Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.710 34.796 1503.5753 10:46:56.79M 2015-10-11T09:44:34.550Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.712 34.798 1503.5769 10:46:56.94M 2015-10-11T09:44:34.749Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.713 34.799 1503.5782 10:46:57.16M 2015-10-11T09:44:34.955Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.712 34.798 1503.5776 10:46:57.36M 2015-10-11T09:44:35.160Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.711 34.797 1503.5768 10:46:57.56M 2015-10-11T09:44:35.360Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.710 34.796 1503.5767 10:46:57.76M 2015-10-11T09:44:35.580Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.795 1503.5773 10:46:57.96M 2015-10-11T09:44:35.764Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5775 10:46:58.17M 2015-10-11T09:44:35.970Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5779 10:46:58.37M 2015-10-11T09:44:36.175Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5784 10:46:58.58M 2015-10-11T09:44:36.375Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5778 10:46:58.77M 2015-10-11T09:44:36.575Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5787 10:46:58.97M 2015-10-11T09:44:36.780Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5797 10:46:59.19M 2015-10-11T09:44:36.985Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5804 10:46:59.39M 2015-10-11T09:44:37.185Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.792 1503.5812 10:46:59.59M 2015-10-11T09:44:37.420Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.792 1503.5811 10:46:59.78M 2015-10-11T09:44:37.610Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5812 10:47:00.01M 2015-10-11T09:44:37.800Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5809 10:47:00.22M 2015-10-11T09:44:38.000Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.707 34.791 1503.5808 10:47:00.40M 2015-10-11T09:44:38.200Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5800 10:47:00.60M 2015-10-11T09:44:38.405Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5795 10:47:00.80M 2015-10-11T09:44:38.610Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5792 10:47:01.02M 2015-10-11T09:44:38.810Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5797 10:47:01.22M 2015-10-11T09:44:39.015Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5795 10:47:01.42M 2015-10-11T09:44:39.265Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5787 10:47:01.62M 2015-10-11T09:44:39.420Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5776 10:47:01.86M 2015-10-11T09:44:39.625Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5774 10:47:02.04M 2015-10-11T09:44:39.825Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5760 10:47:02.23M 2015-10-11T09:44:40.030Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5752 10:47:02.43M 2015-10-11T09:44:40.230Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5753 10:47:02.63M 2015-10-11T09:44:40.435Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5745 10:47:02.83M 2015-10-11T09:44:40.640Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5742 10:47:03.05M 2015-10-11T09:44:40.845Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5740 10:47:03.25M 2015-10-11T09:44:41.060Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5730 10:47:03.45M 2015-10-11T09:44:41.245Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.789 1503.5725 10:47:03.65M 2015-10-11T09:44:41.450Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.789 1503.5728 10:47:03.84M 2015-10-11T09:44:41.655Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5759 10:47:04.07M 2015-10-11T09:44:41.855Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.794 1503.5765 10:47:04.27M 2015-10-11T09:44:42.075Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5771 10:47:04.46M 2015-10-11T09:44:42.260Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5769 10:47:04.68M 2015-10-11T09:44:42.465Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5776 10:47:04.86M 2015-10-11T09:44:42.670Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5785 10:47:05.08M 2015-10-11T09:44:42.870Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.711 34.796 1503.5787 10:47:05.28M 2015-10-11T09:44:43.075Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.711 34.796 1503.5791 10:47:05.48M 2015-10-11T09:44:43.275Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.796 1503.5785 10:47:05.68M 2015-10-11T09:44:43.480Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5785 10:47:05.88M 2015-10-11T09:44:43.685Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5770 10:47:06.10M 2015-10-11T09:44:43.885Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.707 34.793 1503.5751 10:47:06.29M 2015-10-11T09:44:44.090Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.789 1503.5789 10:47:06.49M 2015-10-11T09:44:44.340Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5784 10:47:06.69M 2015-10-11T09:44:44.495Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5775 10:47:06.94M 2015-10-11T09:44:44.700Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.702 34.786 1503.5768 10:47:07.11M 2015-10-11T09:44:44.900Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5773 10:47:07.31M 2015-10-11T09:44:45.105Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5773 10:47:07.51M 2015-10-11T09:44:45.310Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.701 34.784 1503.5765 10:47:07.71M 2015-10-11T09:44:45.510Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5758 10:47:07.91M 2015-10-11T09:44:45.715Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.699 34.782 1503.5741 10:47:08.13M 2015-10-11T09:44:45.915Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.699 34.782 1503.5730 10:47:08.32M 2015-10-11T09:44:46.120Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5717 10:47:08.52M 2015-10-11T09:44:46.325Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.783 1503.5712 10:47:08.72M 2015-10-11T09:44:46.545Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5701 10:47:08.92M 2015-10-11T09:44:46.730Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.699 34.784 1503.5701 10:47:09.16M 2015-10-11T09:44:46.930Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.784 1503.5701 10:47:09.34M 2015-10-11T09:44:47.135Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5699 10:47:09.54M 2015-10-11T09:44:47.340Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.701 34.786 1503.5701 10:47:09.74M 2015-10-11T09:44:47.545Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5707 10:47:09.94M 2015-10-11T09:44:47.745Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.702 34.788 1503.5707 10:47:10.16M 2015-10-11T09:44:47.945Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.788 1503.5715 10:47:10.35M 2015-10-11T09:44:48.150Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5719 10:47:10.55M 2015-10-11T09:44:48.355Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5736 10:47:10.75M 2015-10-11T09:44:48.555Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5737 10:47:10.95M 2015-10-11T09:44:48.760Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5746 10:47:11.17M 2015-10-11T09:44:48.960Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5747 10:47:11.37M 2015-10-11T09:44:49.165Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5812 10:47:11.57M 2015-10-11T09:44:49.370Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.795 1503.5815 10:47:11.77M 2015-10-11T09:44:49.575Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.795 1503.5812 10:47:11.97M 2015-10-11T09:44:49.775Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5729 10:47:12.19M 2015-10-11T09:44:49.980Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5717 10:47:12.38M 2015-10-11T09:44:50.180Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.701 34.786 1503.5703 10:47:12.58M 2015-10-11T09:44:50.385Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.699 34.784 1503.5696 10:47:12.78M 2015-10-11T09:44:50.585Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.698 34.782 1503.5682 10:47:13.00M 2015-10-11T09:44:50.790Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.697 34.781 1503.5671 10:47:13.20M 2015-10-11T09:44:51.010Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.696 34.780 1503.5660 10:47:13.40M 2015-10-11T09:44:51.220Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.780 1503.5656 10:47:13.62M 2015-10-11T09:44:51.400Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.780 1503.5654 10:47:13.80M 2015-10-11T09:44:51.600Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.695 34.780 1503.5651 10:47:14.01M 2015-10-11T09:44:51.805Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.695 34.780 1503.5652 10:47:14.21M 2015-10-11T09:44:52.010Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.696 34.781 1503.5669 10:47:14.41M 2015-10-11T09:44:52.210Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.697 34.781 1503.5676 10:47:14.61M 2015-10-11T09:44:52.415Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.697 34.781 1503.5698 10:47:14.81M 2015-10-11T09:44:52.620Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.697 34.781 1503.5699 10:47:15.03M 2015-10-11T09:44:52.821Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5775 10:47:15.23M 2015-10-11T09:44:53.025Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5778 10:47:15.43M 2015-10-11T09:44:53.225Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.788 1503.5785 10:47:15.63M 2015-10-11T09:44:53.430Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5779 10:47:15.83M 2015-10-11T09:44:53.630Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.788 1503.5770 10:47:16.04M 2015-10-11T09:44:53.835Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5768 10:47:16.24M 2015-10-11T09:44:54.035Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5801 10:47:16.44M 2015-10-11T09:44:54.245Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5796 10:47:16.64M 2015-10-11T09:44:54.490Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5737 10:47:16.84M 2015-10-11T09:44:54.650Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5740 10:47:17.11M 2015-10-11T09:44:54.850Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5723 10:47:17.26M 2015-10-11T09:44:55.055Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.787 1503.5719 10:47:17.46M 2015-10-11T09:44:55.255Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.701 34.786 1503.5710 10:47:17.66M 2015-10-11T09:44:55.480Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.701 34.786 1503.5712 10:47:17.86M 2015-10-11T09:44:55.660Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.786 1503.5717 10:47:18.09M 2015-10-11T09:44:55.866Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.785 1503.5720 10:47:18.27M 2015-10-11T09:44:56.065Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.702 34.786 1503.5736 10:47:18.47M 2015-10-11T09:44:56.275Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.702 34.787 1503.5743 10:47:18.67M 2015-10-11T09:44:56.475Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.701 34.786 1503.5728 10:47:18.87M 2015-10-11T09:44:56.675Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.702 34.786 1503.5736 10:47:19.09M 2015-10-11T09:44:56.880Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.787 1503.5750 10:47:19.29M 2015-10-11T09:44:57.085Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5759 10:47:19.49M 2015-10-11T09:44:57.285Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5763 10:47:19.69M 2015-10-11T09:44:57.486Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.789 1503.5781 10:47:19.89M 2015-10-11T09:44:57.695Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.706 34.789 1503.5793 10:47:20.10M 2015-10-11T09:44:57.896Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.700 34.784 1503.5739 10:47:20.30M 2015-10-11T09:44:58.101Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.701 34.785 1503.5743 10:47:20.50M 2015-10-11T09:44:58.304Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5741 10:47:20.70M 2015-10-11T09:44:58.506Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5748 10:47:20.90M 2015-10-11T09:44:58.711Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5757 10:47:21.12M 2015-10-11T09:44:58.911Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5746 10:47:21.32M 2015-10-11T09:44:59.116Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5728 10:47:21.52M 2015-10-11T09:44:59.316Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5710 10:47:21.72M 2015-10-11T09:44:59.540Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.700 34.785 1503.5706 10:47:21.92M 2015-10-11T09:44:59.726Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5699 10:47:22.13M 2015-10-11T09:44:59.941Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.783 1503.5690 10:47:22.33M 2015-10-11T09:45:00.131Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.698 34.782 1503.5685 10:47:22.55M 2015-10-11T09:45:00.336Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.698 34.782 1503.5674 10:47:22.73M 2015-10-11T09:45:00.536Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.782 1503.5673 10:47:22.93M 2015-10-11T09:45:00.741Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.697 34.783 1503.5668 10:47:23.15M 2015-10-11T09:45:00.941Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5725 10:47:23.35M 2015-10-11T09:45:01.146Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5731 10:47:23.55M 2015-10-11T09:45:01.380Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5737 10:47:23.75M 2015-10-11T09:45:01.551Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5748 10:47:23.95M 2015-10-11T09:45:01.751Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5762 10:47:24.16M 2015-10-11T09:45:01.956Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5765 10:47:24.36M 2015-10-11T09:45:02.161Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5778 10:47:24.56M 2015-10-11T09:45:02.361Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5784 10:47:24.76M 2015-10-11T09:45:02.566Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5774 10:47:24.96M 2015-10-11T09:45:02.766Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.707 34.792 1503.5759 10:47:25.18M 2015-10-11T09:45:02.971Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.706 34.791 1503.5751 10:47:25.38M 2015-10-11T09:45:03.176Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.706 34.791 1503.5748 10:47:25.57M 2015-10-11T09:45:03.376Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5750 10:47:25.78M 2015-10-11T09:45:03.583Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5757 10:47:26.98M 2015-10-11T09:45:03.782Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5763 10:47:26.19M 2015-10-11T09:45:03.986Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5764 10:47:26.39M 2015-10-11T09:45:04.191Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5763 10:47:26.59M 2015-10-11T09:45:04.411Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5764 10:47:26.79M 2015-10-11T09:45:04.596Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5763 10:47:27.03M 2015-10-11T09:45:04.796Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5753 10:47:27.21M 2015-10-11T09:45:05.001Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5748 10:47:27.41M 2015-10-11T09:45:05.206Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.790 1503.5746 10:47:27.61M 2015-10-11T09:45:05.406Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5748 10:47:27.81M 2015-10-11T09:45:05.611Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5752 10:47:28.03M 2015-10-11T09:45:05.811Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5763 10:47:28.22M 2015-10-11T09:45:06.016Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5764 10:47:28.42M 2015-10-11T09:45:06.221Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5757 10:47:28.62M 2015-10-11T09:45:06.426Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5764 10:47:28.82M 2015-10-11T09:45:06.626Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.790 1503.5763 10:47:29.04M 2015-10-11T09:45:06.831Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5754 10:47:29.24M 2015-10-11T09:45:07.031Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5748 10:47:29.44M 2015-10-11T09:45:07.231Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5750 10:47:29.64M 2015-10-11T09:45:07.441Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.705 34.790 1503.5747 10:47:29.83M 2015-10-11T09:45:07.641Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5741 10:47:30.06M 2015-10-11T09:45:07.841Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.705 34.789 1503.5751 10:47:30.25M 2015-10-11T09:45:08.046Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5751 10:47:30.45M 2015-10-11T09:45:08.251Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5757 10:47:30.65M 2015-10-11T09:45:08.456Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5764 10:47:30.85M 2015-10-11T09:45:08.656Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5753 10:47:31.07M 2015-10-11T09:45:08.901Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5745 10:47:31.27M 2015-10-11T09:45:09.061Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5747 10:47:31.49M 2015-10-11T09:45:09.266Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.698 34.783 1503.5686 10:47:31.67M 2015-10-11T09:45:09.471Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.698 34.783 1503.5688 10:47:31.87M 2015-10-11T09:45:09.671Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.701 34.786 1503.5720 10:47:32.09M 2015-10-11T09:45:09.876Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.786 1503.5729 10:47:32.28M 2015-10-11T09:45:10.076Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.786 1503.5732 10:47:32.48M 2015-10-11T09:45:10.281Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.703 34.787 1503.5745 10:47:32.68M 2015-10-11T09:45:10.481Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5741 10:47:32.88M 2015-10-11T09:45:10.686Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5745 10:47:33.10M 2015-10-11T09:45:10.891Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5750 10:47:33.30M 2015-10-11T09:45:11.091Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5751 10:47:33.50M 2015-10-11T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5753 10:47:33.70M 2015-10-11T09:45:11.540Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5756 10:47:33.90M 2015-10-11T09:45:11.696Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5748 10:47:34.12M 2015-10-11T09:45:11.906Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.791 1503.5753 10:47:34.31M 2015-10-11T09:45:12.106Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5759 10:47:34.51M 2015-10-11T09:45:12.311Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5757 10:47:34.71M 2015-10-11T09:45:12.511Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5754 10:47:34.91M 2015-10-11T09:45:12.716Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5750 10:47:35.13M 2015-10-11T09:45:12.921Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5748 10:47:35.33M 2015-10-11T09:45:13.126Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5731 10:47:35.53M 2015-10-11T09:45:13.346Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5719 10:47:35.73M 2015-10-11T09:45:13.540Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5710 10:47:35.94M 2015-10-11T09:45:13.731Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.702 34.787 1503.5702 10:47:36.14M 2015-10-11T09:45:13.936Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.702 34.787 1503.5696 10:47:36.34M 2015-10-11T09:45:14.144Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.702 34.787 1503.5691 10:47:36.54M 2015-10-11T09:45:14.342Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5684 10:47:36.74M 2015-10-11T09:45:14.546Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.787 1503.5703 10:47:36.94M 2015-10-11T09:45:14.746Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.788 1503.5720 10:47:37.16M 2015-10-11T09:45:14.951Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.788 1503.5719 10:47:37.36M 2015-10-11T09:45:15.151Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.787 1503.5708 10:47:37.56M 2015-10-11T09:45:15.356Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5731 10:47:37.76M 2015-10-11T09:45:15.561Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5743 10:47:37.95M 2015-10-11T09:45:15.761Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5770 10:47:38.17M 2015-10-11T09:45:15.966Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5790 10:47:38.37M 2015-10-11T09:45:16.166Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5812 10:47:38.57M 2015-10-11T09:45:16.371Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5812 10:47:38.77M 2015-10-11T09:45:16.576Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5817 10:47:38.97M 2015-10-11T09:45:16.776Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5822 10:47:39.19M 2015-10-11T09:45:16.982Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5820 10:47:39.39M 2015-10-11T09:45:17.187Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.790 1503.5819 10:47:39.59M 2015-10-11T09:45:17.386Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5829 10:47:39.79M 2015-10-11T09:45:17.586Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5831 10:47:40.00M 2015-10-11T09:45:17.811Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5837 10:47:40.20M 2015-10-11T09:45:17.996Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5853 10:47:40.42M 2015-10-11T09:45:18.202Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5874 10:47:40.60M 2015-10-11T09:45:18.401Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5884 10:47:40.80M 2015-10-11T09:45:18.606Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5870 10:47:41.02M 2015-10-11T09:45:18.820Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5856 10:47:41.22M 2015-10-11T09:45:19.011Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.794 1503.5852 10:47:41.42M 2015-10-11T09:45:19.211Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.786 1503.5762 10:47:41.62M 2015-10-11T09:45:19.416Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.785 1503.5746 10:47:41.81M 2015-10-11T09:45:19.622Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.701 34.785 1503.5734 10:47:42.03M 2015-10-11T09:45:19.822Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5725 10:47:42.23M 2015-10-11T09:45:20.026Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5712 10:47:42.43M 2015-10-11T09:45:20.231Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.699 34.783 1503.5703 10:47:42.63M 2015-10-11T09:45:20.431Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.698 34.783 1503.5697 10:47:42.83M 2015-10-11T09:45:20.631Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.697 34.782 1503.5682 10:47:43.05M 2015-10-11T09:45:20.837Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.782 1503.5688 10:47:43.25M 2015-10-11T09:45:21.041Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.698 34.783 1503.5692 10:47:43.45M 2015-10-11T09:45:21.246Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.699 34.784 1503.5699 10:47:43.65M 2015-10-11T09:45:21.446Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5702 10:47:43.85M 2015-10-11T09:45:21.646Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5756 10:47:44.06M 2015-10-11T09:45:21.851Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5762 10:47:44.26M 2015-10-11T09:45:22.051Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5763 10:47:44.46M 2015-10-11T09:45:22.277Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5763 10:47:44.66M 2015-10-11T09:45:22.462Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5767 10:47:44.88M 2015-10-11T09:45:22.667Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5682 10:47:45.08M 2015-10-11T09:45:22.872Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.700 34.786 1503.5682 10:47:45.28M 2015-10-11T09:45:23.072Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.701 34.787 1503.5685 10:47:45.48M 2015-10-11T09:45:23.277Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5709 10:47:45.67M 2015-10-11T09:45:23.477Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.703 34.789 1503.5725 10:47:45.87M 2015-10-11T09:45:23.682Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5735 10:47:46.09M 2015-10-11T09:45:23.882Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5737 10:47:46.29M 2015-10-11T09:45:24.087Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5737 10:47:46.49M 2015-10-11T09:45:24.292Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.793 1503.5787 10:47:46.69M 2015-10-11T09:45:24.492Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.793 1503.5785 10:47:46.89M 2015-10-11T09:45:24.692Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.793 1503.5790 10:47:47.11M 2015-10-11T09:45:24.903Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5792 10:47:47.31M 2015-10-11T09:45:25.102Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5796 10:47:47.51M 2015-10-11T09:45:25.306Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5791 10:47:47.71M 2015-10-11T09:45:25.541Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5795 10:47:47.90M 2015-10-11T09:45:25.712Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5807 10:47:48.12M 2015-10-11T09:45:25.917Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5795 10:47:48.32M 2015-10-11T09:45:26.117Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5779 10:47:48.52M 2015-10-11T09:45:26.322Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5767 10:47:48.72M 2015-10-11T09:45:26.522Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5745 10:47:48.92M 2015-10-11T09:45:26.744Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5735 10:47:49.14M 2015-10-11T09:45:26.932Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.786 1503.5718 10:47:49.36M 2015-10-11T09:45:27.132Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.787 1503.5718 10:47:49.54M 2015-10-11T09:45:27.332Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5710 10:47:49.73M 2015-10-11T09:45:27.537Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5702 10:47:49.93M 2015-10-11T09:45:27.742Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.701 34.787 1503.5691 10:47:50.15M 2015-10-11T09:45:27.945Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5714 10:47:50.35M 2015-10-11T09:45:28.180Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5713 10:47:50.55M 2015-10-11T09:45:28.347Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5709 10:47:50.75M 2015-10-11T09:45:28.552Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.788 1503.5702 10:47:50.95M 2015-10-11T09:45:28.757Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5699 10:47:51.17M 2015-10-11T09:45:28.962Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.788 1503.5706 10:47:51.37M 2015-10-11T09:45:29.162Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5709 10:47:51.57M 2015-10-11T09:45:29.380Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5708 10:47:51.76M 2015-10-11T09:45:29.567Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.789 1503.5697 10:47:51.97M 2015-10-11T09:45:29.772Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.702 34.788 1503.5682 10:47:52.18M 2015-10-11T09:45:29.977Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.701 34.788 1503.5669 10:47:52.38M 2015-10-11T09:45:30.177Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.701 34.787 1503.5670 10:47:52.58M 2015-10-11T09:45:30.382Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5673 10:47:52.78M 2015-10-11T09:45:30.584Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5673 10:47:53.00M 2015-10-11T09:45:30.787Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.700 34.786 1503.5685 10:47:53.20M 2015-10-11T09:45:30.992Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.700 34.786 1503.5681 10:47:53.40M 2015-10-11T09:45:31.207Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.700 34.786 1503.5676 10:47:53.60M 2015-10-11T09:45:31.397Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.786 1503.5692 10:47:53.81M 2015-10-11T09:45:31.597Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.787 1503.5704 10:47:54.01M 2015-10-11T09:45:31.820Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.787 1503.5713 10:47:54.21M 2015-10-11T09:45:32.007Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.702 34.788 1503.5720 10:47:54.41M 2015-10-11T09:45:32.207Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.703 34.788 1503.5728 10:47:54.61M 2015-10-11T09:45:32.412Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.703 34.788 1503.5742 10:47:54.81M 2015-10-11T09:45:32.612Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5757 10:47:55.03M 2015-10-11T09:45:32.817Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5775 10:47:55.23M 2015-10-11T09:45:33.022Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.790 1503.5781 10:47:55.43M 2015-10-11T09:45:33.224Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5782 10:47:55.63M 2015-10-11T09:45:33.427Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.706 34.791 1503.5787 10:47:55.82M 2015-10-11T09:45:33.627Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.705 34.790 1503.5779 10:47:56.04M 2015-10-11T09:45:33.832Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.704 34.788 1503.5759 10:47:56.24M 2015-10-11T09:45:34.032Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.702 34.787 1503.5739 10:47:56.44M 2015-10-11T09:45:34.238Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.702 34.787 1503.5731 10:47:56.64M 2015-10-11T09:45:34.443Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.700 34.786 1503.5707 10:47:56.84M 2015-10-11T09:45:34.642Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.699 34.784 1503.5687 10:47:57.06M 2015-10-11T09:45:34.847Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.694 34.780 1503.5630 10:47:57.26M 2015-10-11T09:45:35.052Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.694 34.780 1503.5634 10:47:57.46M 2015-10-11T09:45:35.252Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.696 34.781 1503.5641 10:47:57.66M 2015-10-11T09:45:35.457Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.697 34.783 1503.5656 10:47:57.85M 2015-10-11T09:45:35.677Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.784 1503.5679 10:47:58.07M 2015-10-11T09:45:35.864Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.701 34.786 1503.5699 10:47:58.29M 2015-10-11T09:45:36.067Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.788 1503.5714 10:47:58.47M 2015-10-11T09:45:36.267Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.789 1503.5726 10:47:58.67M 2015-10-11T09:45:36.472Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5735 10:47:58.87M 2015-10-11T09:45:36.672Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5762 10:47:59.09M 2015-10-11T09:45:36.878Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.794 1503.5757 10:47:59.29M 2015-10-11T09:45:37.082Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.794 1503.5756 10:47:59.49M 2015-10-11T09:45:37.282Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5753 10:47:59.68M 2015-10-11T09:45:37.487Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.708 34.793 1503.5754 10:47:59.88M 2015-10-11T09:45:37.687Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.793 1503.5745 10:48:00.10M 2015-10-11T09:45:37.892Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.707 34.793 1503.5739 10:48:00.30M 2015-10-11T09:45:38.097Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.707 34.792 1503.5735 10:48:00.50M 2015-10-11T09:45:38.297Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.707 34.792 1503.5743 10:48:00.70M 2015-10-11T09:45:38.497Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5812 10:48:00.90M 2015-10-11T09:45:38.707Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5817 10:48:01.12M 2015-10-11T09:45:38.907Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.713 34.798 1503.5786 10:48:01.32M 2015-10-11T09:45:39.112Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.714 34.799 1503.5808 10:48:01.52M 2015-10-11T09:45:39.340Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.712 34.797 1503.5786 10:48:01.72M 2015-10-11T09:45:39.517Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.796 1503.5775 10:48:01.91M 2015-10-11T09:45:39.722Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.794 1503.5759 10:48:02.13M 2015-10-11T09:45:39.922Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5757 10:48:02.33M 2015-10-11T09:45:40.188Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.698 34.784 1503.5645 10:48:02.53M 2015-10-11T09:45:40.327Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.698 34.784 1503.5641 10:48:02.79M 2015-10-11T09:45:40.532Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.698 34.784 1503.5641 10:48:02.93M 2015-10-11T09:45:40.732Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.697 34.783 1503.5630 10:48:03.15M 2015-10-11T09:45:40.941Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.788 1503.5698 10:48:03.35M 2015-10-11T09:45:41.144Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5717 10:48:03.55M 2015-10-11T09:45:41.342Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.719 34.804 1503.5876 10:48:03.75M 2015-10-11T09:45:41.542Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.720 34.804 1503.5889 10:48:03.94M 2015-10-11T09:45:41.752Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.720 34.805 1503.5901 10:48:04.16M 2015-10-11T09:45:41.952Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.721 34.805 1503.5917 10:48:04.36M 2015-10-11T09:45:42.157Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.721 34.806 1503.5913 10:48:04.56M 2015-10-11T09:45:42.357Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.721 34.806 1503.5917 10:48:04.76M 2015-10-11T09:45:42.562Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.721 34.806 1503.5917 10:48:04.96M 2015-10-11T09:45:42.768Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.721 34.805 1503.5918 10:48:05.18M 2015-10-11T09:45:42.968Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.716 34.800 1503.5867 10:48:05.38M 2015-10-11T09:45:43.173Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.715 34.799 1503.5868 10:48:05.58M 2015-10-11T09:45:43.373Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.714 34.799 1503.5864 10:48:05.77M 2015-10-11T09:45:43.577Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.713 34.798 1503.5850 10:48:05.97M 2015-10-11T09:45:43.783Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.712 34.797 1503.5835 10:48:06.19M 2015-10-11T09:45:43.982Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5817 10:48:06.39M 2015-10-11T09:45:44.188Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.710 34.795 1503.5802 10:48:06.59M 2015-10-11T09:45:44.388Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5787 10:48:06.79M 2015-10-11T09:45:44.613Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.793 1503.5784 10:48:07.01M 2015-10-11T09:45:44.792Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5776 10:48:07.23M 2015-10-11T09:45:44.998Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5776 10:48:07.41M 2015-10-11T09:45:45.247Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.792 1503.5769 10:48:07.61M 2015-10-11T09:45:45.407Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5781 10:48:07.85M 2015-10-11T09:45:45.603Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.709 34.794 1503.5782 10:48:08.02M 2015-10-11T09:45:45.807Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.794 1503.5773 10:48:08.22M 2015-10-11T09:45:46.007Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.707 34.793 1503.5760 10:48:08.42M 2015-10-11T09:45:46.218Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.792 1503.5753 10:48:08.62M 2015-10-11T09:45:46.418Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.791 1503.5741 10:48:08.82M 2015-10-11T09:45:46.624Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5742 10:48:09.04M 2015-10-11T09:45:46.823Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.704 34.789 1503.5729 10:48:09.24M 2015-10-11T09:45:47.060Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5720 10:48:09.44M 2015-10-11T09:45:47.233Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5714 10:48:09.64M 2015-10-11T09:45:47.461Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5715 10:48:09.83M 2015-10-11T09:45:47.638Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5714 10:48:10.05M 2015-10-11T09:45:47.843Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.788 1503.5708 10:48:10.25M 2015-10-11T09:45:48.043Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.702 34.788 1503.5703 10:48:10.45M 2015-10-11T09:45:48.248Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5706 10:48:10.65M 2015-10-11T09:45:48.448Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.703 34.788 1503.5707 10:48:10.85M 2015-10-11T09:45:48.653Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.702 34.787 1503.5706 10:48:11.07M 2015-10-11T09:45:48.853Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5708 10:48:11.27M 2015-10-11T09:45:49.073Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.788 1503.5717 10:48:11.46M 2015-10-11T09:45:49.300Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.703 34.788 1503.5719 10:48:11.68M 2015-10-11T09:45:49.463Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5732 10:48:11.86M 2015-10-11T09:45:49.668Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.790 1503.5729 10:48:12.08M 2015-10-11T09:45:49.873Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5729 10:48:12.28M 2015-10-11T09:45:50.073Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.791 1503.5729 10:48:12.48M 2015-10-11T09:45:50.323Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5741 10:48:12.68M 2015-10-11T09:45:50.483Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5736 10:48:12.92M 2015-10-11T09:45:50.683Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.792 1503.5740 10:48:13.10M 2015-10-11T09:45:50.888Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5742 10:48:13.30M 2015-10-11T09:45:51.088Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.792 1503.5746 10:48:13.49M 2015-10-11T09:45:51.293Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.792 1503.5745 10:48:13.69M 2015-10-11T09:45:51.493Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.792 1503.5736 10:48:13.89M 2015-10-11T09:45:51.698Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.792 1503.5747 10:48:14.11M 2015-10-11T09:45:51.903Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.793 1503.5756 10:48:14.31M 2015-10-11T09:45:52.103Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5757 10:48:14.51M 2015-10-11T09:45:52.308Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5757 10:48:14.71M 2015-10-11T09:45:52.508Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5759 10:48:14.91M 2015-10-11T09:45:52.713Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.792 1503.5767 10:48:15.13M 2015-10-11T09:45:52.918Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5778 10:48:15.33M 2015-10-11T09:45:53.118Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5782 10:48:15.52M 2015-10-11T09:45:53.323Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5778 10:48:15.72M 2015-10-11T09:45:53.538Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5774 10:48:15.92M 2015-10-11T09:45:53.728Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.706 34.791 1503.5764 10:48:16.16M 2015-10-11T09:45:53.928Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5759 10:48:16.34M 2015-10-11T09:45:54.133Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5762 10:48:16.54M 2015-10-11T09:45:54.338Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5773 10:48:16.74M 2015-10-11T09:45:54.538Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5797 10:48:16.94M 2015-10-11T09:45:54.743Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.703 34.788 1503.5752 10:48:17.16M 2015-10-11T09:45:54.948Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.695 34.780 1503.5652 10:48:17.36M 2015-10-11T09:45:55.148Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.694 34.779 1503.5635 10:48:17.56M 2015-10-11T09:45:55.348Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.693 34.778 1503.5630 10:48:17.75M 2015-10-11T09:45:55.553Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.693 34.778 1503.5618 10:48:17.95M 2015-10-11T09:45:55.758Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.691 34.777 1503.5601 10:48:18.17M 2015-10-11T09:45:55.963Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.691 34.777 1503.5588 10:48:18.37M 2015-10-11T09:45:56.163Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.690 34.776 1503.5568 10:48:18.57M 2015-10-11T09:45:56.368Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.688 34.774 1503.5555 10:48:18.77M 2015-10-11T09:45:56.573Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.688 34.774 1503.5551 10:48:18.97M 2015-10-11T09:45:56.773Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.688 34.774 1503.5553 10:48:19.19M 2015-10-11T09:45:56.978Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.687 34.774 1503.5552 10:48:19.38M 2015-10-11T09:45:57.183Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.688 34.774 1503.5551 10:48:19.58M 2015-10-11T09:45:57.383Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.687 34.774 1503.5536 10:48:19.79M 2015-10-11T09:45:57.584Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.686 34.773 1503.5522 10:48:20.00M 2015-10-11T09:45:57.788Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.685 34.772 1503.5513 10:48:20.20M 2015-10-11T09:45:58.008Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.684 34.771 1503.5503 10:48:20.40M 2015-10-11T09:45:58.198Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.649 34.738 1503.5115 10:48:20.61M 2015-10-11T09:45:58.398Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.649 34.738 1503.5116 10:48:20.80M 2015-10-11T09:45:58.598Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.649 34.738 1503.5122 10:48:21.02M 2015-10-11T09:45:58.803Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.648 34.737 1503.5112 10:48:21.22M 2015-10-11T09:45:59.008Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.647 34.736 1503.5107 10:48:21.41M 2015-10-11T09:45:59.208Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.646 34.735 1503.5090 10:48:21.62M 2015-10-11T09:45:59.413Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.645 34.733 1503.5082 10:48:21.81M 2015-10-11T09:45:59.618Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.644 34.732 1503.5074 10:48:22.03M 2015-10-11T09:45:59.818Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.642 34.731 1503.5073 10:48:22.23M 2015-10-11T09:46:00.023Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.641 34.729 1503.5054 10:48:22.43M 2015-10-11T09:46:00.228Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.635 34.724 1503.5004 10:48:22.63M 2015-10-11T09:46:00.428Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.635 34.723 1503.4991 10:48:22.83M 2015-10-11T09:46:00.633Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.635 34.723 1503.5000 10:48:23.05M 2015-10-11T09:46:00.833Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.636 34.725 1503.5007 10:48:23.25M 2015-10-11T09:46:01.033Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.638 34.726 1503.5033 10:48:23.44M 2015-10-11T09:46:01.238Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.655 34.742 1503.5222 10:48:23.64M 2015-10-11T09:46:01.443Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.657 34.747 1503.5172 10:48:23.84M 2015-10-11T09:46:01.648Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.659 34.749 1503.5194 10:48:24.06M 2015-10-11T09:46:01.848Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.661 34.751 1503.5209 10:48:24.26M 2015-10-11T09:46:02.053Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.673 34.762 1503.5339 10:48:24.46M 2015-10-11T09:46:02.258Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.673 34.762 1503.5348 10:48:24.66M 2015-10-11T09:46:02.473Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.683 34.772 1503.5457 10:48:24.86M 2015-10-11T09:46:02.663Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.684 34.773 1503.5455 10:48:25.09M 2015-10-11T09:46:02.864Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.685 34.774 1503.5469 10:48:25.28M 2015-10-11T09:46:03.068Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.687 34.776 1503.5494 10:48:25.48M 2015-10-11T09:46:03.268Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.689 34.777 1503.5524 10:48:25.67M 2015-10-11T09:46:03.473Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.690 34.778 1503.5547 10:48:25.87M 2015-10-11T09:46:03.678Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.691 34.778 1503.5573 10:48:26.09M 2015-10-11T09:46:03.883Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.693 34.779 1503.5596 10:48:26.29M 2015-10-11T09:46:04.083Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.694 34.780 1503.5621 10:48:26.49M 2015-10-11T09:46:04.288Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.694 34.780 1503.5632 10:48:26.69M 2015-10-11T09:46:04.500Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.691 34.776 1503.5607 10:48:26.89M 2015-10-11T09:46:04.688Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.690 34.775 1503.5604 10:48:27.11M 2015-10-11T09:46:04.898Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.689 34.774 1503.5590 10:48:27.30M 2015-10-11T09:46:05.098Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.688 34.773 1503.5588 10:48:27.51M 2015-10-11T09:46:05.304Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.688 34.773 1503.5590 10:48:27.70M 2015-10-11T09:46:05.504Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.688 34.773 1503.5579 10:48:27.90M 2015-10-11T09:46:05.704Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.686 34.772 1503.5565 10:48:28.12M 2015-10-11T09:46:05.908Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.686 34.772 1503.5553 10:48:28.32M 2015-10-11T09:46:06.140Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.686 34.772 1503.5548 10:48:28.52M 2015-10-11T09:46:06.340Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.687 34.773 1503.5549 10:48:28.72M 2015-10-11T09:46:06.518Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.687 34.773 1503.5563 10:48:28.92M 2015-10-11T09:46:06.723Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.684 34.770 1503.5511 10:48:29.14M 2015-10-11T09:46:06.944Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.683 34.769 1503.5505 10:48:29.34M 2015-10-11T09:46:07.123Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.680 34.766 1503.5472 10:48:29.55M 2015-10-11T09:46:07.333Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.675 34.762 1503.5427 10:48:29.73M 2015-10-11T09:46:07.533Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.675 34.761 1503.5425 10:48:29.93M 2015-10-11T09:46:07.739Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.674 34.761 1503.5422 10:48:30.15M 2015-10-11T09:46:07.944Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.674 34.760 1503.5425 10:48:30.35M 2015-10-11T09:46:08.144Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.673 34.760 1503.5419 10:48:30.55M 2015-10-11T09:46:08.349Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.672 34.759 1503.5403 10:48:30.75M 2015-10-11T09:46:08.549Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.671 34.757 1503.5397 10:48:30.95M 2015-10-11T09:46:08.754Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.670 34.756 1503.5385 10:48:31.17M 2015-10-11T09:46:08.959Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.669 34.755 1503.5381 10:48:31.36M 2015-10-11T09:46:09.159Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.673 34.759 1503.5430 10:48:31.57M 2015-10-11T09:46:09.364Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.674 34.759 1503.5443 10:48:31.76M 2015-10-11T09:46:09.564Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.674 34.759 1503.5448 10:48:31.96M 2015-10-11T09:46:09.769Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.675 34.760 1503.5454 10:48:32.18M 2015-10-11T09:46:09.974Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.676 34.761 1503.5459 10:48:32.38M 2015-10-11T09:46:10.169Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.677 34.762 1503.5470 10:48:32.58M 2015-10-11T09:46:10.379Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.678 34.763 1503.5466 10:48:32.78M 2015-10-11T09:46:10.584Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.679 34.764 1503.5504 10:48:33.00M 2015-10-11T09:46:10.784Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.679 34.764 1503.5500 10:48:33.20M 2015-10-11T09:46:10.989Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.679 34.763 1503.5509 10:48:33.40M 2015-10-11T09:46:11.189Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.679 34.763 1503.5516 10:48:33.59M 2015-10-11T09:46:11.409Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.679 34.764 1503.5524 10:48:33.79M 2015-10-11T09:46:11.599Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.689 34.772 1503.5631 10:48:34.03M 2015-10-11T09:46:11.799Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.690 34.773 1503.5640 10:48:34.21M 2015-10-11T09:46:12.004Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5812 10:48:34.41M 2015-10-11T09:46:12.209Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.788 1503.5819 10:48:34.61M 2015-10-11T09:46:12.409Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5818 10:48:34.81M 2015-10-11T09:46:12.609Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5813 10:48:35.03M 2015-10-11T09:46:12.814Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5815 10:48:35.23M 2015-10-11T09:46:13.014Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5806 10:48:35.43M 2015-10-11T09:46:13.219Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5807 10:48:35.62M 2015-10-11T09:46:13.424Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5802 10:48:35.82M 2015-10-11T09:46:13.624Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5796 10:48:36.04M 2015-10-11T09:46:13.860Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5796 10:48:36.24M 2015-10-11T09:46:14.029Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.790 1503.5795 10:48:36.44M 2015-10-11T09:46:14.234Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5797 10:48:36.64M 2015-10-11T09:46:14.439Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5793 10:48:36.84M 2015-10-11T09:46:14.639Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.790 1503.5797 10:48:37.06M 2015-10-11T09:46:14.839Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5798 10:48:37.26M 2015-10-11T09:46:15.044Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5801 10:48:37.45M 2015-10-11T09:46:15.249Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.792 1503.5802 10:48:37.65M 2015-10-11T09:46:15.449Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5789 10:48:37.85M 2015-10-11T09:46:15.659Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5779 10:48:38.07M 2015-10-11T09:46:15.874Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5780 10:48:38.27M 2015-10-11T09:46:16.060Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5763 10:48:38.49M 2015-10-11T09:46:16.264Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5747 10:48:38.67M 2015-10-11T09:46:16.464Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.701 34.785 1503.5734 10:48:38.86M 2015-10-11T09:46:16.669Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.784 1503.5713 10:48:39.08M 2015-10-11T09:46:16.874Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.698 34.782 1503.5685 10:48:39.28M 2015-10-11T09:46:17.074Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.699 34.784 1503.5696 10:48:39.48M 2015-10-11T09:46:17.279Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.700 34.785 1503.5699 10:48:39.68M 2015-10-11T09:46:17.489Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5699 10:48:39.88M 2015-10-11T09:46:17.684Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.787 1503.5699 10:48:40.10M 2015-10-11T09:46:17.889Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.788 1503.5704 10:48:40.30M 2015-10-11T09:46:18.094Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5709 10:48:40.50M 2015-10-11T09:46:18.294Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.788 1503.5730 10:48:40.70M 2015-10-11T09:46:18.499Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5736 10:48:40.90M 2015-10-11T09:46:18.705Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5743 10:48:41.12M 2015-10-11T09:46:18.904Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5748 10:48:41.32M 2015-10-11T09:46:19.104Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5753 10:48:41.51M 2015-10-11T09:46:19.309Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5751 10:48:41.71M 2015-10-11T09:46:19.514Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5745 10:48:41.91M 2015-10-11T09:46:19.714Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5746 10:48:42.13M 2015-10-11T09:46:19.919Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5747 10:48:42.33M 2015-10-11T09:46:20.119Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.788 1503.5753 10:48:42.53M 2015-10-11T09:46:20.339Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5758 10:48:42.73M 2015-10-11T09:46:20.524Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5754 10:48:42.94M 2015-10-11T09:46:20.734Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.788 1503.5756 10:48:43.14M 2015-10-11T09:46:20.934Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5754 10:48:43.34M 2015-10-11T09:46:21.139Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5748 10:48:43.54M 2015-10-11T09:46:21.339Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5735 10:48:43.74M 2015-10-11T09:46:21.544Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5735 10:48:43.94M 2015-10-11T09:46:21.744Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.702 34.787 1503.5726 10:48:44.16M 2015-10-11T09:46:21.949Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.787 1503.5725 10:48:44.36M 2015-10-11T09:46:22.154Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.703 34.788 1503.5729 10:48:44.56M 2015-10-11T09:46:22.354Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5736 10:48:44.76M 2015-10-11T09:46:22.559Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5737 10:48:44.96M 2015-10-11T09:46:22.764Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5721 10:48:45.18M 2015-10-11T09:46:22.964Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.692 34.778 1503.5604 10:48:45.38M 2015-10-11T09:46:23.169Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.691 34.777 1503.5594 10:48:45.57M 2015-10-11T09:46:23.380Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.690 34.776 1503.5574 10:48:45.77M 2015-10-11T09:46:23.574Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.691 34.777 1503.5587 10:48:45.97M 2015-10-11T09:46:23.774Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.693 34.778 1503.5596 10:48:46.19M 2015-10-11T09:46:23.980Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.694 34.780 1503.5613 10:48:46.39M 2015-10-11T09:46:24.179Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.695 34.781 1503.5640 10:48:46.59M 2015-10-11T09:46:24.385Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.697 34.782 1503.5649 10:48:46.79M 2015-10-11T09:46:24.589Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.698 34.784 1503.5659 10:48:47.01M 2015-10-11T09:46:24.809Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.699 34.785 1503.5675 10:48:47.21M 2015-10-11T09:46:24.994Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.700 34.786 1503.5685 10:48:47.42M 2015-10-11T09:46:25.195Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.790 1503.5737 10:48:47.60M 2015-10-11T09:46:25.399Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.701 34.787 1503.5693 10:48:47.80M 2015-10-11T09:46:25.604Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.700 34.786 1503.5679 10:48:48.02M 2015-10-11T09:46:25.809Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.698 34.784 1503.5658 10:48:48.22M 2015-10-11T09:46:26.014Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.699 34.785 1503.5677 10:48:48.42M 2015-10-11T09:46:26.214Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.700 34.785 1503.5682 10:48:48.62M 2015-10-11T09:46:26.414Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.700 34.786 1503.5688 10:48:48.82M 2015-10-11T09:46:26.619Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.787 1503.5703 10:48:49.04M 2015-10-11T09:46:26.824Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5717 10:48:49.24M 2015-10-11T09:46:27.024Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5729 10:48:49.43M 2015-10-11T09:46:27.229Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5741 10:48:49.63M 2015-10-11T09:46:27.434Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5754 10:48:49.83M 2015-10-11T09:46:27.629Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5756 10:48:50.05M 2015-10-11T09:46:27.860Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5759 10:48:50.25M 2015-10-11T09:46:28.039Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5775 10:48:50.45M 2015-10-11T09:46:28.260Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5781 10:48:50.65M 2015-10-11T09:46:28.444Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5796 10:48:50.85M 2015-10-11T09:46:28.649Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5802 10:48:51.06M 2015-10-11T09:46:28.854Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5812 10:48:51.27M 2015-10-11T09:46:29.060Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5792 10:48:51.46M 2015-10-11T09:46:29.274Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5787 10:48:51.66M 2015-10-11T09:46:29.459Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5790 10:48:51.88M 2015-10-11T09:46:29.700Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5782 10:48:52.08M 2015-10-11T09:46:29.864Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5781 10:48:52.28M 2015-10-11T09:46:30.069Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5781 10:48:52.48M 2015-10-11T09:46:30.275Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5785 10:48:52.68M 2015-10-11T09:46:30.475Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5790 10:48:52.88M 2015-10-11T09:46:30.679Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5792 10:48:53.10M 2015-10-11T09:46:30.884Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5802 10:48:53.29M 2015-10-11T09:46:31.085Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.708 34.792 1503.5797 10:48:53.49M 2015-10-11T09:46:31.290Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5791 10:48:53.69M 2015-10-11T09:46:31.490Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.712 34.796 1503.5839 10:48:53.89M 2015-10-11T09:46:31.694Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.711 34.795 1503.5831 10:48:54.11M 2015-10-11T09:46:31.899Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5818 10:48:54.31M 2015-10-11T09:46:32.099Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.794 1503.5806 10:48:54.51M 2015-10-11T09:46:32.305Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5807 10:48:54.70M 2015-10-11T09:46:32.505Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5812 10:48:54.91M 2015-10-11T09:46:32.710Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5812 10:48:55.12M 2015-10-11T09:46:32.910Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5824 10:48:55.32M 2015-10-11T09:46:33.115Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5822 10:48:55.52M 2015-10-11T09:46:33.320Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5812 10:48:55.72M 2015-10-11T09:46:33.525Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5808 10:48:55.92M 2015-10-11T09:46:33.740Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5798 10:48:56.14M 2015-10-11T09:46:33.930Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.790 1503.5786 10:48:56.36M 2015-10-11T09:46:34.130Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5787 10:48:56.54M 2015-10-11T09:46:34.335Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5774 10:48:56.74M 2015-10-11T09:46:34.541Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5762 10:48:56.94M 2015-10-11T09:46:34.740Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5758 10:48:57.15M 2015-10-11T09:46:34.945Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5756 10:48:57.35M 2015-10-11T09:46:35.145Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5756 10:48:57.55M 2015-10-11T09:46:35.350Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5751 10:48:57.75M 2015-10-11T09:46:35.550Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5750 10:48:57.95M 2015-10-11T09:46:35.755Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5748 10:48:58.17M 2015-10-11T09:46:35.955Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5752 10:48:58.37M 2015-10-11T09:46:36.180Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5756 10:48:58.57M 2015-10-11T09:46:36.365Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5762 10:48:58.77M 2015-10-11T09:46:36.581Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.792 1503.5760 10:48:58.97M 2015-10-11T09:46:36.770Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5767 10:48:59.18M 2015-10-11T09:46:36.975Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5775 10:48:59.38M 2015-10-11T09:46:37.175Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5781 10:48:59.58M 2015-10-11T09:46:37.380Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5775 10:48:59.78M 2015-10-11T09:46:37.580Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5773 10:49:00.00M 2015-10-11T09:46:37.785Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5769 10:49:00.20M 2015-10-11T09:46:37.985Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5757 10:49:00.40M 2015-10-11T09:46:38.210Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5750 10:49:00.60M 2015-10-11T09:46:38.395Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5740 10:49:00.81M 2015-10-11T09:46:38.595Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5735 10:49:01.01M 2015-10-11T09:46:38.800Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.786 1503.5721 10:49:01.21M 2015-10-11T09:46:39.021Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5703 10:49:01.41M 2015-10-11T09:46:39.205Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.701 34.786 1503.5696 10:49:01.61M 2015-10-11T09:46:39.410Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.701 34.786 1503.5703 10:49:01.81M 2015-10-11T09:46:39.610Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.700 34.785 1503.5703 10:49:02.03M 2015-10-11T09:46:39.815Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.700 34.784 1503.5703 10:49:02.23M 2015-10-11T09:46:40.015Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.699 34.784 1503.5702 10:49:02.43M 2015-10-11T09:46:40.220Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.699 34.784 1503.5707 10:49:02.63M 2015-10-11T09:46:40.425Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.700 34.784 1503.5717 10:49:02.83M 2015-10-11T09:46:40.625Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.701 34.785 1503.5725 10:49:03.04M 2015-10-11T09:46:40.830Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5732 10:49:03.24M 2015-10-11T09:46:41.035Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5736 10:49:03.44M 2015-10-11T09:46:41.235Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5739 10:49:03.64M 2015-10-11T09:46:41.440Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5737 10:49:03.84M 2015-10-11T09:46:41.645Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.705 34.790 1503.5740 10:49:04.06M 2015-10-11T09:46:41.860Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5782 10:49:04.26M 2015-10-11T09:46:42.060Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5785 10:49:04.46M 2015-10-11T09:46:42.250Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.788 1503.5786 10:49:04.66M 2015-10-11T09:46:42.455Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5787 10:49:04.86M 2015-10-11T09:46:42.675Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.706 34.792 1503.5723 10:49:05.08M 2015-10-11T09:46:42.860Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.707 34.793 1503.5725 10:49:05.29M 2015-10-11T09:46:43.065Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.708 34.795 1503.5723 10:49:05.47M 2015-10-11T09:46:43.265Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.699 34.784 1503.5688 10:49:05.67M 2015-10-11T09:46:43.470Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.699 34.784 1503.5710 10:49:05.87M 2015-10-11T09:46:43.675Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.697 34.781 1503.5693 10:49:06.09M 2015-10-11T09:46:43.875Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5704 10:49:06.29M 2015-10-11T09:46:44.080Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5718 10:49:06.49M 2015-10-11T09:46:44.280Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5822 10:49:06.69M 2015-10-11T09:46:44.485Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5840 10:49:06.89M 2015-10-11T09:46:44.690Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5830 10:49:07.11M 2015-10-11T09:46:44.890Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5811 10:49:07.30M 2015-10-11T09:46:45.090Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5802 10:49:07.50M 2015-10-11T09:46:45.300Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.786 1503.5786 10:49:07.70M 2015-10-11T09:46:45.501Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5696 10:49:07.90M 2015-10-11T09:46:45.700Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.702 34.788 1503.5677 10:49:08.12M 2015-10-11T09:46:45.905Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.701 34.787 1503.5667 10:49:08.32M 2015-10-11T09:46:46.110Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.701 34.787 1503.5660 10:49:08.52M 2015-10-11T09:46:46.315Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.701 34.787 1503.5660 10:49:08.72M 2015-10-11T09:46:46.515Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.702 34.788 1503.5665 10:49:08.92M 2015-10-11T09:46:46.739Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5679 10:49:09.14M 2015-10-11T09:46:46.920Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5676 10:49:09.33M 2015-10-11T09:46:47.140Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.702 34.788 1503.5681 10:49:09.53M 2015-10-11T09:46:47.325Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.702 34.788 1503.5696 10:49:09.75M 2015-10-11T09:46:47.530Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.702 34.787 1503.5704 10:49:09.93M 2015-10-11T09:46:47.735Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5762 10:49:10.15M 2015-10-11T09:46:47.935Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5771 10:49:10.35M 2015-10-11T09:46:48.141Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5771 10:49:10.55M 2015-10-11T09:46:48.345Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5781 10:49:10.75M 2015-10-11T09:46:48.545Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5787 10:49:10.95M 2015-10-11T09:46:48.750Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5797 10:49:11.16M 2015-10-11T09:46:48.955Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5798 10:49:11.36M 2015-10-11T09:46:49.155Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5754 10:49:11.56M 2015-10-11T09:46:49.360Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5754 10:49:11.76M 2015-10-11T09:46:49.560Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.788 1503.5754 10:49:11.96M 2015-10-11T09:46:49.765Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.788 1503.5745 10:49:12.18M 2015-10-11T09:46:49.965Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5745 10:49:12.38M 2015-10-11T09:46:50.170Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5735 10:49:12.58M 2015-10-11T09:46:50.370Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5739 10:49:12.77M 2015-10-11T09:46:50.575Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.786 1503.5724 10:49:12.97M 2015-10-11T09:46:50.780Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.702 34.787 1503.5736 10:49:13.19M 2015-10-11T09:46:50.980Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5730 10:49:13.39M 2015-10-11T09:46:51.185Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.786 1503.5729 10:49:13.59M 2015-10-11T09:46:51.385Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5779 10:49:13.79M 2015-10-11T09:46:51.606Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5785 10:49:14.01M 2015-10-11T09:46:51.795Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5798 10:49:14.23M 2015-10-11T09:46:51.995Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5798 10:49:14.41M 2015-10-11T09:46:52.200Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5802 10:49:14.61M 2015-10-11T09:46:52.405Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5798 10:49:14.81M 2015-10-11T09:46:52.606Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.791 1503.5804 10:49:15.02M 2015-10-11T09:46:52.811Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5836 10:49:15.22M 2015-10-11T09:46:53.011Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5824 10:49:15.42M 2015-10-11T09:46:53.216Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5823 10:49:15.62M 2015-10-11T09:46:53.421Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5818 10:49:15.82M 2015-10-11T09:46:53.621Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5823 10:49:16.04M 2015-10-11T09:46:53.821Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5831 10:49:16.24M 2015-10-11T09:46:54.025Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5839 10:49:16.43M 2015-10-11T09:46:54.230Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5847 10:49:16.63M 2015-10-11T09:46:54.430Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.796 1503.5836 10:49:16.83M 2015-10-11T09:46:54.636Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.712 34.795 1503.5836 10:49:17.05M 2015-10-11T09:46:54.840Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.795 1503.5828 10:49:17.25M 2015-10-11T09:46:55.040Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5824 10:49:17.45M 2015-10-11T09:46:55.245Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.794 1503.5820 10:49:17.65M 2015-10-11T09:46:55.450Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.794 1503.5826 10:49:17.85M 2015-10-11T09:46:55.651Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5834 10:49:18.07M 2015-10-11T09:46:55.855Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.795 1503.5835 10:49:18.27M 2015-10-11T09:46:56.091Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5844 10:49:18.47M 2015-10-11T09:46:56.261Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.797 1503.5835 10:49:18.68M 2015-10-11T09:46:56.466Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5844 10:49:18.87M 2015-10-11T09:46:56.666Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5829 10:49:19.08M 2015-10-11T09:46:56.871Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5826 10:49:19.28M 2015-10-11T09:46:57.076Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5820 10:49:19.48M 2015-10-11T09:46:57.276Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.713 34.798 1503.5820 10:49:19.68M 2015-10-11T09:46:57.481Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.713 34.798 1503.5824 10:49:19.88M 2015-10-11T09:46:57.686Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.713 34.798 1503.5806 10:49:20.10M 2015-10-11T09:46:57.881Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.713 34.798 1503.5820 10:49:20.30M 2015-10-11T09:46:58.086Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.713 34.798 1503.5814 10:49:20.49M 2015-10-11T09:46:58.296Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5808 10:49:20.70M 2015-10-11T09:46:58.496Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5790 10:49:20.90M 2015-10-11T09:46:58.696Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5773 10:49:21.12M 2015-10-11T09:46:58.901Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5773 10:49:21.31M 2015-10-11T09:46:59.106Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5778 10:49:21.51M 2015-10-11T09:46:59.306Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.793 1503.5786 10:49:21.71M 2015-10-11T09:46:59.506Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5779 10:49:21.91M 2015-10-11T09:46:59.711Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.793 1503.5791 10:49:22.13M 2015-10-11T09:46:59.916Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.793 1503.5811 10:49:22.33M 2015-10-11T09:47:00.116Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5831 10:49:22.53M 2015-10-11T09:47:00.321Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5837 10:49:22.73M 2015-10-11T09:47:00.541Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5829 10:49:22.93M 2015-10-11T09:47:00.726Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5840 10:49:23.16M 2015-10-11T09:47:00.931Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5841 10:49:23.34M 2015-10-11T09:47:01.131Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.795 1503.5839 10:49:23.54M 2015-10-11T09:47:01.336Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5820 10:49:23.74M 2015-10-11T09:47:01.580Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.793 1503.5815 10:49:23.94M 2015-10-11T09:47:01.741Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5797 10:49:24.16M 2015-10-11T09:47:01.946Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5798 10:49:24.36M 2015-10-11T09:47:02.151Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5795 10:49:24.56M 2015-10-11T09:47:02.351Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5801 10:49:24.76M 2015-10-11T09:47:02.556Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5803 10:49:24.95M 2015-10-11T09:47:02.756Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5800 10:49:25.17M 2015-10-11T09:47:02.961Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5789 10:49:25.37M 2015-10-11T09:47:03.166Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5793 10:49:25.57M 2015-10-11T09:47:03.366Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.790 1503.5784 10:49:25.77M 2015-10-11T09:47:03.571Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5782 10:49:25.97M 2015-10-11T09:47:03.771Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5764 10:49:26.19M 2015-10-11T09:47:03.976Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5750 10:49:26.39M 2015-10-11T09:47:04.176Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.786 1503.5729 10:49:26.59M 2015-10-11T09:47:04.381Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5754 10:49:26.78M 2015-10-11T09:47:04.586Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5753 10:49:27.00M 2015-10-11T09:47:04.786Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5748 10:49:27.20M 2015-10-11T09:47:05.011Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5748 10:49:27.40M 2015-10-11T09:47:05.196Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5752 10:49:27.62M 2015-10-11T09:47:05.396Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5762 10:49:27.80M 2015-10-11T09:47:05.601Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5781 10:49:28.02M 2015-10-11T09:47:05.801Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.795 1503.5800 10:49:28.22M 2015-10-11T09:47:06.006Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.710 34.795 1503.5795 10:49:28.42M 2015-10-11T09:47:06.206Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.795 1503.5800 10:49:28.62M 2015-10-11T09:47:06.411Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.795 1503.5798 10:49:28.81M 2015-10-11T09:47:06.616Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.796 1503.5782 10:49:29.03M 2015-10-11T09:47:06.821Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.795 1503.5778 10:49:29.23M 2015-10-11T09:47:07.023Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.794 1503.5782 10:49:29.43M 2015-10-11T09:47:07.230Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5791 10:49:29.63M 2015-10-11T09:47:07.426Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.795 1503.5797 10:49:29.83M 2015-10-11T09:47:07.631Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.795 1503.5798 10:49:30.05M 2015-10-11T09:47:07.836Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.795 1503.5802 10:49:30.25M 2015-10-11T09:47:08.036Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.701 34.786 1503.5691 10:49:30.45M 2015-10-11T09:47:08.241Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5697 10:49:30.65M 2015-10-11T09:47:08.460Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.702 34.787 1503.5704 10:49:30.85M 2015-10-11T09:47:08.646Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.788 1503.5714 10:49:31.06M 2015-10-11T09:47:08.851Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5726 10:49:31.26M 2015-10-11T09:47:09.056Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5743 10:49:31.46M 2015-10-11T09:47:09.256Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5752 10:49:31.66M 2015-10-11T09:47:09.476Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5768 10:49:31.86M 2015-10-11T09:47:09.661Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5763 10:49:32.09M 2015-10-11T09:47:09.866Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5760 10:49:32.28M 2015-10-11T09:47:10.066Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5763 10:49:32.48M 2015-10-11T09:47:10.271Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5762 10:49:32.68M 2015-10-11T09:47:10.471Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5758 10:49:32.87M 2015-10-11T09:47:10.676Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.790 1503.5758 10:49:33.09M 2015-10-11T09:47:10.881Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5756 10:49:33.29M 2015-10-11T09:47:11.081Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5748 10:49:33.49M 2015-10-11T09:47:11.286Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5745 10:49:33.69M 2015-10-11T09:47:11.491Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5750 10:49:33.89M 2015-10-11T09:47:11.686Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5757 10:49:34.11M 2015-10-11T09:47:11.891Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5767 10:49:34.30M 2015-10-11T09:47:12.096Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5769 10:49:34.51M 2015-10-11T09:47:12.307Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5775 10:49:34.70M 2015-10-11T09:47:12.501Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.791 1503.5781 10:49:34.90M 2015-10-11T09:47:12.741Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5734 10:49:35.12M 2015-10-11T09:47:12.940Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5779 10:49:35.32M 2015-10-11T09:47:13.111Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5786 10:49:35.52M 2015-10-11T09:47:13.317Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5792 10:49:35.72M 2015-10-11T09:47:13.516Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5795 10:49:35.92M 2015-10-11T09:47:13.716Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5803 10:49:36.14M 2015-10-11T09:47:13.942Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5808 10:49:36.33M 2015-10-11T09:47:14.126Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.795 1503.5809 10:49:36.55M 2015-10-11T09:47:14.331Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5829 10:49:36.74M 2015-10-11T09:47:14.531Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5764 10:49:36.94M 2015-10-11T09:47:14.736Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5771 10:49:37.15M 2015-10-11T09:47:14.943Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5740 10:49:37.35M 2015-10-11T09:47:15.142Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5732 10:49:37.55M 2015-10-11T09:47:15.346Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.703 34.788 1503.5717 10:49:37.75M 2015-10-11T09:47:15.551Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5775 10:49:37.95M 2015-10-11T09:47:15.751Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5782 10:49:38.17M 2015-10-11T09:47:15.980Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.792 1503.5798 10:49:38.37M 2015-10-11T09:47:16.156Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5813 10:49:38.56M 2015-10-11T09:47:16.361Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5812 10:49:38.76M 2015-10-11T09:47:16.561Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5824 10:49:38.96M 2015-10-11T09:47:16.766Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5829 10:49:39.18M 2015-10-11T09:47:16.971Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5840 10:49:39.38M 2015-10-11T09:47:17.180Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5829 10:49:39.58M 2015-10-11T09:47:17.377Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.709 34.792 1503.5814 10:49:39.78M 2015-10-11T09:47:17.583Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5811 10:49:40.00M 2015-10-11T09:47:17.782Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5804 10:49:40.20M 2015-10-11T09:47:17.987Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5830 10:49:40.40M 2015-10-11T09:47:18.192Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5836 10:49:40.60M 2015-10-11T09:47:18.407Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5922 10:49:40.80M 2015-10-11T09:47:18.597Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5919 10:49:41.03M 2015-10-11T09:47:18.797Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5845 10:49:41.21M 2015-10-11T09:47:19.001Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5826 10:49:41.41M 2015-10-11T09:47:19.202Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.795 1503.5808 10:49:41.61M 2015-10-11T09:47:19.420Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.793 1503.5784 10:49:41.81M 2015-10-11T09:47:19.612Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.707 34.791 1503.5760 10:49:42.03M 2015-10-11T09:47:19.812Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5748 10:49:42.23M 2015-10-11T09:47:20.017Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5728 10:49:42.42M 2015-10-11T09:47:20.217Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5707 10:49:42.62M 2015-10-11T09:47:20.460Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.702 34.787 1503.5714 10:49:42.82M 2015-10-11T09:47:20.627Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5720 10:49:43.04M 2015-10-11T09:47:20.827Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5730 10:49:43.24M 2015-10-11T09:47:21.032Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5720 10:49:43.44M 2015-10-11T09:47:21.232Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5739 10:49:43.64M 2015-10-11T09:47:21.432Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5754 10:49:43.84M 2015-10-11T09:47:21.642Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5775 10:49:44.06M 2015-10-11T09:47:21.842Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5785 10:49:44.26M 2015-10-11T09:47:22.042Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.790 1503.5785 10:49:44.46M 2015-10-11T09:47:22.247Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5778 10:49:44.65M 2015-10-11T09:47:22.452Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5762 10:49:44.85M 2015-10-11T09:47:22.652Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.704 34.789 1503.5762 10:49:45.07M 2015-10-11T09:47:22.872Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5767 10:49:45.27M 2015-10-11T09:47:23.062Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5774 10:49:45.49M 2015-10-11T09:47:23.268Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.788 1503.5782 10:49:45.67M 2015-10-11T09:47:23.467Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5782 10:49:45.87M 2015-10-11T09:47:23.672Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5789 10:49:46.09M 2015-10-11T09:47:23.872Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.705 34.788 1503.5801 10:49:46.29M 2015-10-11T09:47:24.072Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5802 10:49:46.49M 2015-10-11T09:47:24.277Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5791 10:49:46.68M 2015-10-11T09:47:24.482Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5784 10:49:46.88M 2015-10-11T09:47:24.687Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.787 1503.5779 10:49:47.10M 2015-10-11T09:47:24.887Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5779 10:49:47.30M 2015-10-11T09:47:25.092Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5778 10:49:47.50M 2015-10-11T09:47:25.292Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.787 1503.5773 10:49:47.70M 2015-10-11T09:47:25.501Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5774 10:49:47.90M 2015-10-11T09:47:25.702Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5778 10:49:48.12M 2015-10-11T09:47:25.907Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5781 10:49:48.32M 2015-10-11T09:47:26.107Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5774 10:49:48.52M 2015-10-11T09:47:26.307Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5769 10:49:48.71M 2015-10-11T09:47:26.512Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5757 10:49:48.91M 2015-10-11T09:47:26.712Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5752 10:49:49.13M 2015-10-11T09:47:26.917Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5747 10:49:49.33M 2015-10-11T09:47:27.122Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5751 10:49:49.53M 2015-10-11T09:47:27.344Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5750 10:49:49.73M 2015-10-11T09:47:27.527Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5740 10:49:49.95M 2015-10-11T09:47:27.732Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5793 10:49:50.15M 2015-10-11T09:47:27.932Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5791 10:49:50.35M 2015-10-11T09:47:28.137Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5792 10:49:50.54M 2015-10-11T09:47:28.342Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5791 10:49:50.74M 2015-10-11T09:47:28.544Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5776 10:49:50.94M 2015-10-11T09:47:28.747Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5763 10:49:51.16M 2015-10-11T09:47:28.947Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.794 1503.5753 10:49:51.36M 2015-10-11T09:47:29.153Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.705 34.791 1503.5719 10:49:51.56M 2015-10-11T09:47:29.352Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.705 34.791 1503.5710 10:49:51.76M 2015-10-11T09:47:29.557Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.705 34.791 1503.5715 10:49:51.96M 2015-10-11T09:47:29.762Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5728 10:49:52.18M 2015-10-11T09:47:29.962Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.706 34.791 1503.5734 10:49:52.38M 2015-10-11T09:47:30.167Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5748 10:49:52.58M 2015-10-11T09:47:30.372Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5769 10:49:52.77M 2015-10-11T09:47:30.572Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5787 10:49:52.97M 2015-10-11T09:47:30.777Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5793 10:49:53.19M 2015-10-11T09:47:30.977Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5801 10:49:53.39M 2015-10-11T09:47:31.184Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5809 10:49:53.59M 2015-10-11T09:47:31.387Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5815 10:49:53.79M 2015-10-11T09:47:31.587Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.793 1503.5825 10:49:54.01M 2015-10-11T09:47:31.807Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5830 10:49:54.21M 2015-10-11T09:47:31.992Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5830 10:49:54.42M 2015-10-11T09:47:32.197Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5824 10:49:54.61M 2015-10-11T09:47:32.397Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.793 1503.5814 10:49:54.81M 2015-10-11T09:47:32.602Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5804 10:49:55.02M 2015-10-11T09:47:32.807Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.793 1503.5787 10:49:55.22M 2015-10-11T09:47:33.007Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5771 10:49:55.42M 2015-10-11T09:47:33.212Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.707 34.792 1503.5750 10:49:55.62M 2015-10-11T09:47:33.417Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5742 10:49:55.82M 2015-10-11T09:47:33.617Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5735 10:49:56.04M 2015-10-11T09:47:33.825Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5721 10:49:56.23M 2015-10-11T09:47:34.023Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.704 34.790 1503.5715 10:49:56.44M 2015-10-11T09:47:34.227Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.704 34.790 1503.5710 10:49:56.63M 2015-10-11T09:47:34.432Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5709 10:49:56.83M 2015-10-11T09:47:34.632Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5708 10:49:57.05M 2015-10-11T09:47:34.837Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5707 10:49:57.25M 2015-10-11T09:47:35.042Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.703 34.789 1503.5706 10:49:57.45M 2015-10-11T09:47:35.242Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5708 10:49:57.65M 2015-10-11T09:47:35.447Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5708 10:49:57.85M 2015-10-11T09:47:35.647Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.703 34.789 1503.5704 10:49:58.07M 2015-10-11T09:47:35.852Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.704 34.790 1503.5713 10:49:58.26M 2015-10-11T09:47:36.057Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.705 34.791 1503.5707 10:49:58.47M 2015-10-11T09:47:36.277Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.791 1503.5719 10:49:58.67M 2015-10-11T09:47:36.463Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5725 10:49:58.88M 2015-10-11T09:47:36.663Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.791 1503.5724 10:49:59.08M 2015-10-11T09:47:36.867Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5732 10:49:59.28M 2015-10-11T09:47:37.067Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5736 10:49:59.48M 2015-10-11T09:47:37.272Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.706 34.792 1503.5748 10:49:59.68M 2015-10-11T09:47:37.472Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5753 10:49:59.88M 2015-10-11T09:47:37.677Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5760 10:50:00.10M 2015-10-11T09:47:37.882Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5775 10:50:00.30M 2015-10-11T09:47:38.087Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5785 10:50:00.50M 2015-10-11T09:47:38.287Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5800 10:50:00.69M 2015-10-11T09:47:38.488Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5806 10:50:00.89M 2015-10-11T09:47:38.693Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5809 10:50:01.11M 2015-10-11T09:47:38.898Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5804 10:50:01.31M 2015-10-11T09:47:39.098Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5809 10:50:01.51M 2015-10-11T09:47:39.306Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5812 10:50:01.71M 2015-10-11T09:47:39.540Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.792 1503.5822 10:50:01.91M 2015-10-11T09:47:39.708Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5825 10:50:02.13M 2015-10-11T09:47:39.912Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.791 1503.5824 10:50:02.33M 2015-10-11T09:47:40.112Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5825 10:50:02.52M 2015-10-11T09:47:40.317Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5823 10:50:02.72M 2015-10-11T09:47:40.517Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5820 10:50:02.92M 2015-10-11T09:47:40.743Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5822 10:50:03.14M 2015-10-11T09:47:40.927Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5818 10:50:03.36M 2015-10-11T09:47:41.140Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5811 10:50:03.54M 2015-10-11T09:47:41.332Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.787 1503.5750 10:50:03.74M 2015-10-11T09:47:41.538Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.703 34.787 1503.5745 10:50:03.94M 2015-10-11T09:47:41.737Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.702 34.787 1503.5737 10:50:04.16M 2015-10-11T09:47:41.938Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5729 10:50:04.36M 2015-10-11T09:47:42.148Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.702 34.787 1503.5732 10:50:04.55M 2015-10-11T09:47:42.348Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5725 10:50:04.76M 2015-10-11T09:47:42.548Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5721 10:50:04.95M 2015-10-11T09:47:42.753Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5723 10:50:05.17M 2015-10-11T09:47:42.958Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5726 10:50:05.37M 2015-10-11T09:47:43.158Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5725 10:50:05.57M 2015-10-11T09:47:43.363Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5732 10:50:05.77M 2015-10-11T09:47:43.568Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5737 10:50:05.97M 2015-10-11T09:47:43.773Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.789 1503.5724 10:50:06.19M 2015-10-11T09:47:43.973Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.704 34.789 1503.5715 10:50:06.39M 2015-10-11T09:47:44.180Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.704 34.789 1503.5719 10:50:06.59M 2015-10-11T09:47:44.378Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5726 10:50:06.78M 2015-10-11T09:47:44.583Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5723 10:50:07.00M 2015-10-11T09:47:44.783Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5726 10:50:07.20M 2015-10-11T09:47:44.988Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.703 34.788 1503.5723 10:50:07.40M 2015-10-11T09:47:45.208Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.704 34.789 1503.5740 10:50:07.60M 2015-10-11T09:47:45.393Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5748 10:50:07.81M 2015-10-11T09:47:45.598Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5764 10:50:08.02M 2015-10-11T09:47:45.803Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5773 10:50:08.22M 2015-10-11T09:47:46.003Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5774 10:50:08.42M 2015-10-11T09:47:46.203Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5784 10:50:08.61M 2015-10-11T09:47:46.408Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5784 10:50:08.81M 2015-10-11T09:47:46.613Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5787 10:50:09.03M 2015-10-11T09:47:46.813Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5792 10:50:09.23M 2015-10-11T09:47:47.018Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5781 10:50:09.43M 2015-10-11T09:47:47.218Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5781 10:50:09.63M 2015-10-11T09:47:47.423Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5780 10:50:09.83M 2015-10-11T09:47:47.628Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5781 10:50:10.05M 2015-10-11T09:47:47.828Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5776 10:50:10.25M 2015-10-11T09:47:48.033Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5768 10:50:10.44M 2015-10-11T09:47:48.238Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5796 10:50:10.65M 2015-10-11T09:47:48.438Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5797 10:50:10.84M 2015-10-11T09:47:48.643Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5791 10:50:11.06M 2015-10-11T09:47:48.843Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5795 10:50:11.26M 2015-10-11T09:47:49.048Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5795 10:50:11.46M 2015-10-11T09:47:49.253Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5792 10:50:11.66M 2015-10-11T09:47:49.453Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5797 10:50:11.86M 2015-10-11T09:47:49.673Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.787 1503.5802 10:50:12.08M 2015-10-11T09:47:49.863Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5739 10:50:12.29M 2015-10-11T09:47:50.063Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5779 10:50:12.47M 2015-10-11T09:47:50.268Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5790 10:50:12.67M 2015-10-11T09:47:50.468Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5797 10:50:12.87M 2015-10-11T09:47:50.673Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5801 10:50:13.09M 2015-10-11T09:47:50.873Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5801 10:50:13.29M 2015-10-11T09:47:51.078Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5806 10:50:13.49M 2015-10-11T09:47:51.283Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.794 1503.5801 10:50:13.69M 2015-10-11T09:47:51.488Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.711 34.795 1503.5818 10:50:13.89M 2015-10-11T09:47:51.688Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.715 34.800 1503.5870 10:50:14.11M 2015-10-11T09:47:51.893Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.711 34.796 1503.5824 10:50:14.31M 2015-10-11T09:47:52.100Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5811 10:50:14.50M 2015-10-11T09:47:52.298Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.711 34.795 1503.5818 10:50:14.70M 2015-10-11T09:47:52.498Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.709 34.794 1503.5807 10:50:14.90M 2015-10-11T09:47:52.703Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5790 10:50:15.12M 2015-10-11T09:47:52.908Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5780 10:50:15.32M 2015-10-11T09:47:53.108Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5768 10:50:15.52M 2015-10-11T09:47:53.313Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.790 1503.5756 10:50:15.72M 2015-10-11T09:47:53.518Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.789 1503.5747 10:50:15.92M 2015-10-11T09:47:53.718Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5782 10:50:16.14M 2015-10-11T09:47:53.918Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5792 10:50:16.33M 2015-10-11T09:47:54.143Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5793 10:50:16.53M 2015-10-11T09:47:54.328Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5803 10:50:16.75M 2015-10-11T09:47:54.533Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5798 10:50:16.93M 2015-10-11T09:47:54.733Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5811 10:50:17.15M 2015-10-11T09:47:54.938Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5811 10:50:17.35M 2015-10-11T09:47:55.138Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5734 10:50:17.55M 2015-10-11T09:47:55.380Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.789 1503.5724 10:50:17.75M 2015-10-11T09:47:55.544Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5720 10:50:17.95M 2015-10-11T09:47:55.748Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5724 10:50:18.17M 2015-10-11T09:47:55.953Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5720 10:50:18.36M 2015-10-11T09:47:56.153Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.786 1503.5713 10:50:18.56M 2015-10-11T09:47:56.353Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.701 34.786 1503.5708 10:50:18.76M 2015-10-11T09:47:56.558Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.700 34.785 1503.5701 10:50:18.96M 2015-10-11T09:47:56.763Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.700 34.785 1503.5704 10:50:19.18M 2015-10-11T09:47:56.980Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.700 34.784 1503.5709 10:50:19.38M 2015-10-11T09:47:57.168Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.701 34.785 1503.5720 10:50:19.58M 2015-10-11T09:47:57.373Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.701 34.784 1503.5720 10:50:19.78M 2015-10-11T09:47:57.578Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.700 34.784 1503.5707 10:50:20.00M 2015-10-11T09:47:57.778Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.701 34.784 1503.5726 10:50:20.20M 2015-10-11T09:47:58.198Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.701 34.784 1503.5732 10:50:20.39M 2015-10-11T09:47:58.198Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.707 34.790 1503.5804 10:50:20.68M 2015-10-11T09:47:58.398Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.708 34.791 1503.5812 10:50:20.80M 2015-10-11T09:47:58.618Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.709 34.792 1503.5815 10:50:21.02M 2015-10-11T09:47:58.803Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.709 34.792 1503.5809 10:50:21.24M 2015-10-11T09:47:59.008Z|I-OCEAN7-304-XXXX| 24.44 13.986 41.710 34.793 1503.5803 10:50:21.42M 2015-10-11T09:47:59.208Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.710 34.793 1503.5817 10:50:21.62M 2015-10-11T09:47:59.421Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.711 34.794 1503.5825 10:50:21.82M 2015-10-11T09:47:59.613Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.791 1503.5796 10:50:22.04M 2015-10-11T09:47:59.818Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5784 10:50:22.23M 2015-10-11T09:48:00.023Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5767 10:50:22.44M 2015-10-11T09:48:00.226Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5760 10:50:22.63M 2015-10-11T09:48:00.428Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5762 10:50:22.83M 2015-10-11T09:48:00.633Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.792 1503.5769 10:50:23.05M 2015-10-11T09:48:00.833Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5786 10:50:23.25M 2015-10-11T09:48:01.038Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.793 1503.5793 10:50:23.45M 2015-10-11T09:48:01.238Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5797 10:50:23.65M 2015-10-11T09:48:01.443Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5736 10:50:23.85M 2015-10-11T09:48:01.648Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5748 10:50:24.07M 2015-10-11T09:48:01.848Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.787 1503.5765 10:50:24.27M 2015-10-11T09:48:02.053Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5754 10:50:24.46M 2015-10-11T09:48:02.258Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.702 34.786 1503.5756 10:50:24.66M 2015-10-11T09:48:02.458Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.786 1503.5760 10:50:24.86M 2015-10-11T09:48:02.658Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.787 1503.5763 10:50:25.08M 2015-10-11T09:48:02.864Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.787 1503.5760 10:50:25.28M 2015-10-11T09:48:03.083Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5762 10:50:25.48M 2015-10-11T09:48:03.300Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5760 10:50:25.69M 2015-10-11T09:48:03.469Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.704 34.788 1503.5764 10:50:25.88M 2015-10-11T09:48:03.679Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5767 10:50:26.09M 2015-10-11T09:48:03.879Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5767 10:50:26.30M 2015-10-11T09:48:04.084Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.705 34.790 1503.5765 10:50:26.49M 2015-10-11T09:48:04.289Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.706 34.791 1503.5763 10:50:26.69M 2015-10-11T09:48:04.489Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.791 1503.5771 10:50:26.89M 2015-10-11T09:48:04.694Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5774 10:50:27.11M 2015-10-11T09:48:04.894Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.707 34.792 1503.5778 10:50:27.31M 2015-10-11T09:48:05.099Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.708 34.793 1503.5784 10:50:27.51M 2015-10-11T09:48:05.299Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.708 34.793 1503.5781 10:50:27.71M 2015-10-11T09:48:05.504Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.793 1503.5787 10:50:27.91M 2015-10-11T09:48:05.704Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.708 34.793 1503.5778 10:50:28.13M 2015-10-11T09:48:05.909Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.794 1503.5792 10:50:28.32M 2015-10-11T09:48:06.114Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5798 10:50:28.52M 2015-10-11T09:48:06.314Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5803 10:50:28.72M 2015-10-11T09:48:06.519Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5779 10:50:28.92M 2015-10-11T09:48:06.724Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5764 10:50:29.14M 2015-10-11T09:48:06.924Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5765 10:50:29.34M 2015-10-11T09:48:07.129Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5773 10:50:29.54M 2015-10-11T09:48:07.329Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5779 10:50:29.74M 2015-10-11T09:48:07.554Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5767 10:50:29.94M 2015-10-11T09:48:07.739Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5685 10:50:30.17M 2015-10-11T09:48:07.939Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.699 34.785 1503.5674 10:50:30.35M 2015-10-11T09:48:08.144Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.698 34.784 1503.5664 10:50:30.55M 2015-10-11T09:48:08.349Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.792 1503.5692 10:50:30.75M 2015-10-11T09:48:08.549Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.707 34.794 1503.5708 10:50:30.95M 2015-10-11T09:48:08.754Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.708 34.795 1503.5723 10:50:31.17M 2015-10-11T09:48:08.954Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.709 34.796 1503.5736 10:50:31.37M 2015-10-11T09:48:09.159Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.710 34.797 1503.5758 10:50:31.57M 2015-10-11T09:48:09.364Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.712 34.797 1503.5780 10:50:31.77M 2015-10-11T09:48:09.569Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.707 34.792 1503.5725 10:50:31.97M 2015-10-11T09:48:09.764Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5709 10:50:32.19M 2015-10-11T09:48:09.969Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.706 34.791 1503.5706 10:50:32.38M 2015-10-11T09:48:10.174Z|I-OCEAN7-304-XXXX| 24.47 13.984 41.705 34.790 1503.5702 10:50:32.58M 2015-10-11T09:48:10.374Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.704 34.789 1503.5704 10:50:32.78M 2015-10-11T09:48:10.579Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.703 34.788 1503.5704 10:50:33.00M 2015-10-11T09:48:10.779Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5708 10:50:33.20M 2015-10-11T09:48:10.984Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.702 34.787 1503.5717 10:50:33.40M 2015-10-11T09:48:11.189Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.702 34.786 1503.5724 10:50:33.60M 2015-10-11T09:48:11.389Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.786 1503.5728 10:50:33.80M 2015-10-11T09:48:11.594Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.702 34.786 1503.5730 10:50:34.01M 2015-10-11T09:48:11.804Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.702 34.786 1503.5729 10:50:34.21M 2015-10-11T09:48:12.019Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.787 1503.5725 10:50:34.41M 2015-10-11T09:48:12.209Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.703 34.787 1503.5717 10:50:34.63M 2015-10-11T09:48:12.409Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.703 34.788 1503.5726 10:50:34.81M 2015-10-11T09:48:12.614Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.789 1503.5737 10:50:35.03M 2015-10-11T09:48:12.814Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5764 10:50:35.23M 2015-10-11T09:48:13.009Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5760 10:50:35.43M 2015-10-11T09:48:13.214Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5768 10:50:35.62M 2015-10-11T09:48:13.419Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.791 1503.5778 10:50:35.82M 2015-10-11T09:48:13.624Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5792 10:50:36.05M 2015-10-11T09:48:13.829Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5803 10:50:36.24M 2015-10-11T09:48:14.029Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5764 10:50:36.45M 2015-10-11T09:48:14.234Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5767 10:50:36.64M 2015-10-11T09:48:14.434Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5784 10:50:36.84M 2015-10-11T09:48:14.639Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5791 10:50:37.06M 2015-10-11T09:48:14.844Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5796 10:50:37.26M 2015-10-11T09:48:15.044Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.708 34.792 1503.5797 10:50:37.46M 2015-10-11T09:48:15.249Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.792 1503.5793 10:50:37.65M 2015-10-11T09:48:15.449Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5791 10:50:37.86M 2015-10-11T09:48:15.654Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5796 10:50:38.07M 2015-10-11T09:48:15.859Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5759 10:50:38.27M 2015-10-11T09:48:16.064Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.707 34.793 1503.5758 10:50:38.47M 2015-10-11T09:48:16.264Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.707 34.793 1503.5751 10:50:38.67M 2015-10-11T09:48:16.484Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5743 10:50:38.87M 2015-10-11T09:48:16.669Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.706 34.791 1503.5739 10:50:39.10M 2015-10-11T09:48:16.874Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.790 1503.5728 10:50:39.29M 2015-10-11T09:48:17.074Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5706 10:50:39.49M 2015-10-11T09:48:17.279Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.703 34.790 1503.5698 10:50:39.69M 2015-10-11T09:48:17.484Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.703 34.789 1503.5696 10:50:39.89M 2015-10-11T09:48:17.684Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.702 34.788 1503.5696 10:50:40.11M 2015-10-11T09:48:17.889Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5693 10:50:40.30M 2015-10-11T09:48:18.089Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5706 10:50:40.50M 2015-10-11T09:48:18.294Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5723 10:50:40.70M 2015-10-11T09:48:18.499Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.704 34.790 1503.5721 10:50:40.90M 2015-10-11T09:48:18.699Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5740 10:50:41.12M 2015-10-11T09:48:18.904Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5740 10:50:41.32M 2015-10-11T09:48:19.104Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5735 10:50:41.52M 2015-10-11T09:48:19.309Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5732 10:50:41.72M 2015-10-11T09:48:19.514Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5734 10:50:41.92M 2015-10-11T09:48:19.714Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5740 10:50:42.14M 2015-10-11T09:48:19.919Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.706 34.793 1503.5688 10:50:42.33M 2015-10-11T09:48:20.119Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.706 34.793 1503.5691 10:50:42.53M 2015-10-11T09:48:20.324Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.706 34.793 1503.5685 10:50:42.73M 2015-10-11T09:48:20.529Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.706 34.793 1503.5679 10:50:42.93M 2015-10-11T09:48:20.729Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.706 34.793 1503.5686 10:50:43.15M 2015-10-11T09:48:20.949Z|I-OCEAN7-304-XXXX| 24.54 13.982 41.705 34.792 1503.5686 10:50:43.35M 2015-10-11T09:48:21.139Z|I-OCEAN7-304-XXXX| 24.56 13.982 41.705 34.792 1503.5687 10:50:43.57M 2015-10-11T09:48:21.339Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.792 1503.5691 10:50:43.75M 2015-10-11T09:48:21.539Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.791 1503.5704 10:50:43.95M 2015-10-11T09:48:21.744Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.705 34.791 1503.5714 10:50:44.16M 2015-10-11T09:48:21.949Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.791 1503.5730 10:50:44.36M 2015-10-11T09:48:22.154Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5743 10:50:44.56M 2015-10-11T09:48:22.354Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.790 1503.5745 10:50:44.76M 2015-10-11T09:48:22.559Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5763 10:50:44.96M 2015-10-11T09:48:22.759Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.789 1503.5778 10:50:45.18M 2015-10-11T09:48:22.964Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5790 10:50:45.38M 2015-10-11T09:48:23.164Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5792 10:50:45.58M 2015-10-11T09:48:23.369Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5797 10:50:45.77M 2015-10-11T09:48:23.574Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5804 10:50:46.00M 2015-10-11T09:48:23.774Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5806 10:50:46.19M 2015-10-11T09:48:23.979Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.790 1503.5804 10:50:46.39M 2015-10-11T09:48:24.184Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.790 1503.5802 10:50:46.59M 2015-10-11T09:48:24.384Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5792 10:50:46.79M 2015-10-11T09:48:24.589Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5786 10:50:47.01M 2015-10-11T09:48:24.789Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5791 10:50:47.21M 2015-10-11T09:48:24.994Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5787 10:50:47.41M 2015-10-11T09:48:25.199Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5779 10:50:47.61M 2015-10-11T09:48:25.419Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5769 10:50:47.81M 2015-10-11T09:48:25.604Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5765 10:50:48.04M 2015-10-11T09:48:25.805Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5757 10:50:48.22M 2015-10-11T09:48:26.010Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5758 10:50:48.42M 2015-10-11T09:48:26.214Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5759 10:50:48.62M 2015-10-11T09:48:26.414Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5748 10:50:48.82M 2015-10-11T09:48:26.619Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5746 10:50:49.04M 2015-10-11T09:48:26.824Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5742 10:50:49.24M 2015-10-11T09:48:27.024Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.704 34.789 1503.5745 10:50:49.44M 2015-10-11T09:48:27.229Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5750 10:50:49.64M 2015-10-11T09:48:27.429Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5743 10:50:49.84M 2015-10-11T09:48:27.634Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5742 10:50:50.05M 2015-10-11T09:48:27.834Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.787 1503.5739 10:50:50.25M 2015-10-11T09:48:28.039Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5739 10:50:50.45M 2015-10-11T09:48:28.240Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5741 10:50:50.65M 2015-10-11T09:48:28.460Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5742 10:50:50.85M 2015-10-11T09:48:28.650Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.703 34.789 1503.5682 10:50:51.07M 2015-10-11T09:48:28.855Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.703 34.790 1503.5682 10:50:51.27M 2015-10-11T09:48:29.055Z|I-OCEAN7-304-XXXX| 24.60 13.982 41.703 34.790 1503.5673 10:50:51.47M 2015-10-11T09:48:29.260Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.703 34.790 1503.5676 10:50:51.67M 2015-10-11T09:48:29.460Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.703 34.790 1503.5686 10:50:51.87M 2015-10-11T09:48:29.660Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5692 10:50:52.08M 2015-10-11T09:48:29.885Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.791 1503.5701 10:50:52.28M 2015-10-11T09:48:30.070Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.792 1503.5703 10:50:52.50M 2015-10-11T09:48:30.275Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.705 34.791 1503.5713 10:50:52.68M 2015-10-11T09:48:30.475Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.705 34.791 1503.5714 10:50:52.88M 2015-10-11T09:48:30.680Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.791 1503.5728 10:50:53.10M 2015-10-11T09:48:30.880Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.712 34.796 1503.5809 10:50:53.30M 2015-10-11T09:48:31.085Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5785 10:50:53.50M 2015-10-11T09:48:31.290Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5786 10:50:53.70M 2015-10-11T09:48:31.495Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5782 10:50:53.89M 2015-10-11T09:48:31.695Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5800 10:50:54.12M 2015-10-11T09:48:31.900Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5804 10:50:54.31M 2015-10-11T09:48:32.100Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5808 10:50:54.51M 2015-10-11T09:48:32.340Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5809 10:50:54.71M 2015-10-11T09:48:32.505Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5811 10:50:54.91M 2015-10-11T09:48:32.710Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5820 10:50:55.13M 2015-10-11T09:48:32.910Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5824 10:50:55.33M 2015-10-11T09:48:33.115Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.795 1503.5834 10:50:55.53M 2015-10-11T09:48:33.320Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5822 10:50:55.73M 2015-10-11T09:48:33.520Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5822 10:50:55.93M 2015-10-11T09:48:33.725Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5806 10:50:56.14M 2015-10-11T09:48:33.930Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5793 10:50:56.34M 2015-10-11T09:48:34.130Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5785 10:50:56.54M 2015-10-11T09:48:34.350Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5792 10:50:56.74M 2015-10-11T09:48:34.535Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5793 10:50:56.96M 2015-10-11T09:48:34.740Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5779 10:50:57.16M 2015-10-11T09:48:34.945Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5774 10:50:57.36M 2015-10-11T09:48:35.145Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.788 1503.5776 10:50:57.56M 2015-10-11T09:48:35.350Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5778 10:50:57.75M 2015-10-11T09:48:35.550Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5781 10:50:57.96M 2015-10-11T09:48:35.755Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.783 1503.5725 10:50:58.17M 2015-10-11T09:48:35.960Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5740 10:50:58.37M 2015-10-11T09:48:36.160Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.786 1503.5743 10:50:58.57M 2015-10-11T09:48:36.365Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5753 10:50:58.77M 2015-10-11T09:48:36.565Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5771 10:50:58.97M 2015-10-11T09:48:36.770Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5779 10:50:59.19M 2015-10-11T09:48:36.975Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5780 10:50:59.39M 2015-10-11T09:48:37.175Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5789 10:50:59.59M 2015-10-11T09:48:37.380Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5785 10:50:59.79M 2015-10-11T09:48:37.580Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5776 10:51:00.00M 2015-10-11T09:48:37.780Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5780 10:51:00.20M 2015-10-11T09:48:37.985Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5773 10:51:00.40M 2015-10-11T09:48:38.190Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5763 10:51:00.60M 2015-10-11T09:48:38.395Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5776 10:51:00.80M 2015-10-11T09:48:38.595Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5770 10:51:01.02M 2015-10-11T09:48:38.815Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5771 10:51:01.22M 2015-10-11T09:48:39.005Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5771 10:51:01.43M 2015-10-11T09:48:39.205Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5770 10:51:01.62M 2015-10-11T09:48:39.410Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5780 10:51:01.82M 2015-10-11T09:48:39.615Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5789 10:51:02.03M 2015-10-11T09:48:39.815Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5792 10:51:02.23M 2015-10-11T09:48:40.015Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5791 10:51:02.43M 2015-10-11T09:48:40.220Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5785 10:51:02.63M 2015-10-11T09:48:40.425Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5782 10:51:02.83M 2015-10-11T09:48:40.630Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5779 10:51:03.05M 2015-10-11T09:48:40.830Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5768 10:51:03.25M 2015-10-11T09:48:41.035Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5770 10:51:03.45M 2015-10-11T09:48:41.235Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5780 10:51:03.65M 2015-10-11T09:48:41.440Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5782 10:51:03.84M 2015-10-11T09:48:41.640Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5790 10:51:04.07M 2015-10-11T09:48:41.845Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5787 10:51:04.26M 2015-10-11T09:48:42.050Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5785 10:51:04.46M 2015-10-11T09:48:42.250Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5784 10:51:04.66M 2015-10-11T09:48:42.460Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5786 10:51:04.86M 2015-10-11T09:48:42.655Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5785 10:51:05.08M 2015-10-11T09:48:42.860Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.791 1503.5781 10:51:05.28M 2015-10-11T09:48:43.060Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5779 10:51:05.48M 2015-10-11T09:48:43.285Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5780 10:51:05.68M 2015-10-11T09:48:43.470Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5785 10:51:05.89M 2015-10-11T09:48:43.670Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5775 10:51:06.10M 2015-10-11T09:48:43.875Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5771 10:51:06.29M 2015-10-11T09:48:44.080Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5768 10:51:06.49M 2015-10-11T09:48:44.280Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5756 10:51:06.69M 2015-10-11T09:48:44.485Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.791 1503.5748 10:51:06.89M 2015-10-11T09:48:44.690Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5741 10:51:07.11M 2015-10-11T09:48:44.890Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.705 34.790 1503.5739 10:51:07.31M 2015-10-11T09:48:45.100Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.705 34.790 1503.5728 10:51:07.51M 2015-10-11T09:48:45.295Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.704 34.790 1503.5723 10:51:07.71M 2015-10-11T09:48:45.500Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.704 34.789 1503.5728 10:51:07.91M 2015-10-11T09:48:45.705Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5735 10:51:08.12M 2015-10-11T09:48:45.905Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5743 10:51:08.32M 2015-10-11T09:48:46.110Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5746 10:51:08.52M 2015-10-11T09:48:46.340Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5742 10:51:08.72M 2015-10-11T09:48:46.515Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5742 10:51:08.92M 2015-10-11T09:48:46.715Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5742 10:51:09.14M 2015-10-11T09:48:46.920Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5748 10:51:09.34M 2015-10-11T09:48:47.121Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5750 10:51:09.54M 2015-10-11T09:48:47.325Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5757 10:51:09.73M 2015-10-11T09:48:47.530Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5764 10:51:09.93M 2015-10-11T09:48:47.750Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.789 1503.5774 10:51:10.15M 2015-10-11T09:48:47.935Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5785 10:51:10.37M 2015-10-11T09:48:48.140Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5795 10:51:10.55M 2015-10-11T09:48:48.345Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5809 10:51:10.75M 2015-10-11T09:48:48.546Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5809 10:51:10.95M 2015-10-11T09:48:48.746Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5811 10:51:11.17M 2015-10-11T09:48:48.951Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5814 10:51:11.37M 2015-10-11T09:48:49.156Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5812 10:51:11.57M 2015-10-11T09:48:49.356Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.794 1503.5824 10:51:11.77M 2015-10-11T09:48:49.560Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5789 10:51:11.96M 2015-10-11T09:48:49.765Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5776 10:51:12.18M 2015-10-11T09:48:49.965Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5767 10:51:12.38M 2015-10-11T09:48:50.171Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5792 10:51:12.58M 2015-10-11T09:48:50.375Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5791 10:51:12.78M 2015-10-11T09:48:50.576Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.794 1503.5792 10:51:13.00M 2015-10-11T09:48:50.776Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.795 1503.5801 10:51:13.20M 2015-10-11T09:48:50.980Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5811 10:51:13.40M 2015-10-11T09:48:51.220Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.796 1503.5829 10:51:13.59M 2015-10-11T09:48:51.386Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5831 10:51:13.80M 2015-10-11T09:48:51.590Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.798 1503.5852 10:51:14.01M 2015-10-11T09:48:51.796Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.798 1503.5852 10:51:14.21M 2015-10-11T09:48:51.996Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5847 10:51:14.41M 2015-10-11T09:48:52.216Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5846 10:51:14.61M 2015-10-11T09:48:52.401Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.797 1503.5846 10:51:14.83M 2015-10-11T09:48:52.606Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5847 10:51:15.03M 2015-10-11T09:48:52.820Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5853 10:51:15.23M 2015-10-11T09:48:53.011Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.797 1503.5840 10:51:15.43M 2015-10-11T09:48:53.216Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5833 10:51:15.62M 2015-10-11T09:48:53.421Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.796 1503.5840 10:51:15.83M 2015-10-11T09:48:53.621Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.795 1503.5842 10:51:16.04M 2015-10-11T09:48:53.821Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.795 1503.5833 10:51:16.24M 2015-10-11T09:48:54.031Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5824 10:51:16.44M 2015-10-11T09:48:54.231Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5824 10:51:16.64M 2015-10-11T09:48:54.460Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5820 10:51:16.84M 2015-10-11T09:48:54.636Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5801 10:51:17.06M 2015-10-11T09:48:54.841Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5797 10:51:17.26M 2015-10-11T09:48:55.046Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5793 10:51:17.46M 2015-10-11T09:48:55.246Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5789 10:51:17.66M 2015-10-11T09:48:55.446Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5785 10:51:17.85M 2015-10-11T09:48:55.651Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5782 10:51:18.07M 2015-10-11T09:48:55.856Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5773 10:51:18.27M 2015-10-11T09:48:56.056Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5778 10:51:18.47M 2015-10-11T09:48:56.261Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5770 10:51:18.67M 2015-10-11T09:48:56.466Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5773 10:51:18.87M 2015-10-11T09:48:56.681Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5767 10:51:19.09M 2015-10-11T09:48:56.871Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5764 10:51:19.30M 2015-10-11T09:48:57.076Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5763 10:51:19.49M 2015-10-11T09:48:57.276Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.790 1503.5760 10:51:19.69M 2015-10-11T09:48:57.476Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5765 10:51:19.89M 2015-10-11T09:48:57.681Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5765 10:51:20.10M 2015-10-11T09:48:57.886Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5764 10:51:20.30M 2015-10-11T09:48:58.091Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5760 10:51:20.50M 2015-10-11T09:48:58.291Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5763 10:51:20.70M 2015-10-11T09:48:58.496Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5751 10:51:20.90M 2015-10-11T09:48:58.696Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.704 34.788 1503.5742 10:51:21.12M 2015-10-11T09:48:58.896Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5742 10:51:21.32M 2015-10-11T09:48:59.106Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.788 1503.5746 10:51:21.51M 2015-10-11T09:48:59.306Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5756 10:51:21.72M 2015-10-11T09:48:59.540Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.788 1503.5750 10:51:21.91M 2015-10-11T09:48:59.711Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5750 10:51:22.13M 2015-10-11T09:48:59.916Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5748 10:51:22.33M 2015-10-11T09:49:00.121Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5741 10:51:22.53M 2015-10-11T09:49:00.321Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5725 10:51:22.73M 2015-10-11T09:49:00.526Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5724 10:51:22.93M 2015-10-11T09:49:00.726Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5724 10:51:23.15M 2015-10-11T09:49:00.931Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5725 10:51:23.35M 2015-10-11T09:49:01.151Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5725 10:51:23.55M 2015-10-11T09:49:01.336Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5724 10:51:23.76M 2015-10-11T09:49:01.541Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5739 10:51:23.94M 2015-10-11T09:49:01.741Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5753 10:51:24.16M 2015-10-11T09:49:01.946Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5762 10:51:24.36M 2015-10-11T09:49:02.151Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5771 10:51:24.56M 2015-10-11T09:49:02.351Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.788 1503.5778 10:51:24.76M 2015-10-11T09:49:02.556Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5774 10:51:24.96M 2015-10-11T09:49:02.756Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5770 10:51:25.18M 2015-10-11T09:49:02.961Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5771 10:51:25.38M 2015-10-11T09:49:03.161Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5779 10:51:25.58M 2015-10-11T09:49:03.366Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5784 10:51:25.77M 2015-10-11T09:49:03.571Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5715 10:51:26.98M 2015-10-11T09:49:03.771Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5708 10:51:26.19M 2015-10-11T09:49:03.976Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5706 10:51:26.39M 2015-10-11T09:49:04.184Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5708 10:51:26.59M 2015-10-11T09:49:04.381Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5715 10:51:26.79M 2015-10-11T09:49:04.581Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5710 10:51:27.01M 2015-10-11T09:49:04.791Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5701 10:51:27.21M 2015-10-11T09:49:04.991Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.698 34.782 1503.5695 10:51:27.41M 2015-10-11T09:49:05.191Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5692 10:51:27.61M 2015-10-11T09:49:05.396Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5701 10:51:27.80M 2015-10-11T09:49:05.616Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5709 10:51:28.02M 2015-10-11T09:49:05.801Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.786 1503.5719 10:51:28.24M 2015-10-11T09:49:06.006Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5731 10:51:28.42M 2015-10-11T09:49:06.211Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5740 10:51:28.62M 2015-10-11T09:49:06.411Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5751 10:51:28.82M 2015-10-11T09:49:06.616Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5748 10:51:29.04M 2015-10-11T09:49:06.821Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.786 1503.5736 10:51:29.24M 2015-10-11T09:49:07.016Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.784 1503.5710 10:51:29.44M 2015-10-11T09:49:07.226Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.784 1503.5709 10:51:29.63M 2015-10-11T09:49:07.454Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.699 34.783 1503.5695 10:51:29.84M 2015-10-11T09:49:07.631Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5698 10:51:30.05M 2015-10-11T09:49:07.831Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5708 10:51:30.25M 2015-10-11T09:49:08.060Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5719 10:51:30.45M 2015-10-11T09:49:08.236Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5736 10:51:30.65M 2015-10-11T09:49:08.441Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5757 10:51:30.85M 2015-10-11T09:49:08.646Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.792 1503.5802 10:51:31.07M 2015-10-11T09:49:08.846Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.792 1503.5813 10:51:31.27M 2015-10-11T09:49:09.051Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5819 10:51:31.47M 2015-10-11T09:49:09.256Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5814 10:51:31.67M 2015-10-11T09:49:09.456Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5804 10:51:31.87M 2015-10-11T09:49:09.661Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5796 10:51:32.08M 2015-10-11T09:49:09.862Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5793 10:51:32.28M 2015-10-11T09:49:10.081Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5784 10:51:32.48M 2015-10-11T09:49:10.271Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5779 10:51:32.69M 2015-10-11T09:49:10.471Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5764 10:51:32.88M 2015-10-11T09:49:10.676Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5752 10:51:33.10M 2015-10-11T09:49:10.876Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5737 10:51:33.30M 2015-10-11T09:49:11.081Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5732 10:51:33.50M 2015-10-11T09:49:11.286Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5729 10:51:33.69M 2015-10-11T09:49:11.486Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5725 10:51:33.89M 2015-10-11T09:49:11.691Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5720 10:51:34.11M 2015-10-11T09:49:11.901Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5715 10:51:34.31M 2015-10-11T09:49:12.097Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5709 10:51:34.51M 2015-10-11T09:49:12.297Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5702 10:51:34.71M 2015-10-11T09:49:12.502Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5704 10:51:34.91M 2015-10-11T09:49:12.706Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5706 10:51:35.13M 2015-10-11T09:49:12.912Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5714 10:51:35.33M 2015-10-11T09:49:13.112Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5708 10:51:35.53M 2015-10-11T09:49:13.316Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5714 10:51:35.72M 2015-10-11T09:49:13.517Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5713 10:51:35.92M 2015-10-11T09:49:13.722Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5730 10:51:36.14M 2015-10-11T09:49:13.922Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5745 10:51:36.34M 2015-10-11T09:49:14.127Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5753 10:51:36.54M 2015-10-11T09:49:14.327Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5753 10:51:36.74M 2015-10-11T09:49:14.552Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5759 10:51:36.94M 2015-10-11T09:49:14.737Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5770 10:51:37.17M 2015-10-11T09:49:14.936Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5773 10:51:37.36M 2015-10-11T09:49:15.142Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5778 10:51:37.55M 2015-10-11T09:49:15.347Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.795 1503.5785 10:51:37.75M 2015-10-11T09:49:15.547Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.795 1503.5786 10:51:37.95M 2015-10-11T09:49:15.781Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.795 1503.5792 10:51:38.17M 2015-10-11T09:49:15.957Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5789 10:51:38.37M 2015-10-11T09:49:16.157Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5802 10:51:38.57M 2015-10-11T09:49:16.362Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5807 10:51:38.77M 2015-10-11T09:49:16.562Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5811 10:51:38.97M 2015-10-11T09:49:16.767Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5808 10:51:39.19M 2015-10-11T09:49:16.972Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5828 10:51:39.39M 2015-10-11T09:49:17.172Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5713 10:51:39.59M 2015-10-11T09:49:17.377Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5693 10:51:39.78M 2015-10-11T09:49:17.583Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.703 34.789 1503.5676 10:51:40.00M 2015-10-11T09:49:17.782Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.702 34.789 1503.5657 10:51:40.20M 2015-10-11T09:49:17.985Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.701 34.789 1503.5638 10:51:40.40M 2015-10-11T09:49:18.187Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.701 34.789 1503.5630 10:51:40.60M 2015-10-11T09:49:18.392Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.700 34.788 1503.5612 10:51:40.80M 2015-10-11T09:49:18.597Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.699 34.787 1503.5599 10:51:41.02M 2015-10-11T09:49:18.797Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.699 34.787 1503.5609 10:51:41.22M 2015-10-11T09:49:19.017Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.699 34.786 1503.5613 10:51:41.42M 2015-10-11T09:49:19.202Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.699 34.786 1503.5625 10:51:41.63M 2015-10-11T09:49:19.407Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.786 1503.5641 10:51:41.81M 2015-10-11T09:49:19.612Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.701 34.787 1503.5659 10:51:42.03M 2015-10-11T09:49:19.812Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5680 10:51:42.23M 2015-10-11T09:49:20.012Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.702 34.788 1503.5699 10:51:42.43M 2015-10-11T09:49:20.217Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.703 34.788 1503.5717 10:51:42.63M 2015-10-11T09:49:20.417Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.704 34.789 1503.5730 10:51:42.83M 2015-10-11T09:49:20.624Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.705 34.789 1503.5742 10:51:43.05M 2015-10-11T09:49:20.827Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.707 34.791 1503.5767 10:51:43.25M 2015-10-11T09:49:21.032Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5782 10:51:43.44M 2015-10-11T09:49:21.237Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5786 10:51:43.65M 2015-10-11T09:49:21.437Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5757 10:51:43.85M 2015-10-11T09:49:21.642Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5745 10:51:44.06M 2015-10-11T09:49:21.842Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5781 10:51:44.26M 2015-10-11T09:49:22.047Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5786 10:51:44.46M 2015-10-11T09:49:22.247Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5786 10:51:44.66M 2015-10-11T09:49:22.452Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5779 10:51:44.86M 2015-10-11T09:49:22.661Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5780 10:51:45.08M 2015-10-11T09:49:22.857Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.709 34.795 1503.5770 10:51:45.28M 2015-10-11T09:49:23.057Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.795 1503.5784 10:51:45.48M 2015-10-11T09:49:23.268Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5801 10:51:45.67M 2015-10-11T09:49:23.482Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5818 10:51:45.87M 2015-10-11T09:49:23.672Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5737 10:51:46.11M 2015-10-11T09:49:23.872Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5771 10:51:46.29M 2015-10-11T09:49:24.077Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5789 10:51:46.49M 2015-10-11T09:49:24.277Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5813 10:51:46.69M 2015-10-11T09:49:24.482Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.791 1503.5826 10:51:46.89M 2015-10-11T09:49:24.687Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.792 1503.5830 10:51:47.11M 2015-10-11T09:49:24.892Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5819 10:51:47.31M 2015-10-11T09:49:25.092Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.708 34.791 1503.5823 10:51:47.51M 2015-10-11T09:49:25.292Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5818 10:51:47.71M 2015-10-11T09:49:25.497Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5808 10:51:47.90M 2015-10-11T09:49:25.697Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5802 10:51:48.12M 2015-10-11T09:49:25.904Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.794 1503.5798 10:51:48.32M 2015-10-11T09:49:26.103Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5801 10:51:48.52M 2015-10-11T09:49:26.307Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5795 10:51:48.72M 2015-10-11T09:49:26.512Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5789 10:51:48.92M 2015-10-11T09:49:26.717Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5787 10:51:49.14M 2015-10-11T09:49:26.917Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5776 10:51:49.34M 2015-10-11T09:49:27.122Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.792 1503.5774 10:51:49.53M 2015-10-11T09:49:27.327Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5800 10:51:49.74M 2015-10-11T09:49:27.522Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.795 1503.5800 10:51:49.93M 2015-10-11T09:49:27.727Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5806 10:51:50.15M 2015-10-11T09:49:27.952Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5813 10:51:50.35M 2015-10-11T09:49:28.137Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.797 1503.5822 10:51:50.57M 2015-10-11T09:49:28.337Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5824 10:51:50.75M 2015-10-11T09:49:28.544Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.797 1503.5840 10:51:50.95M 2015-10-11T09:49:28.743Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5844 10:51:51.17M 2015-10-11T09:49:28.947Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5840 10:51:51.36M 2015-10-11T09:49:29.152Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5834 10:51:51.56M 2015-10-11T09:49:29.352Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.797 1503.5824 10:51:51.76M 2015-10-11T09:49:29.557Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.712 34.796 1503.5813 10:51:51.96M 2015-10-11T09:49:29.762Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5809 10:51:52.18M 2015-10-11T09:49:29.962Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.711 34.795 1503.5802 10:51:52.38M 2015-10-11T09:49:30.167Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.711 34.795 1503.5798 10:51:52.58M 2015-10-11T09:49:30.367Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5797 10:51:52.78M 2015-10-11T09:49:30.572Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5791 10:51:53.00M 2015-10-11T09:49:30.777Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5781 10:51:53.20M 2015-10-11T09:49:30.977Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5789 10:51:53.40M 2015-10-11T09:49:31.184Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.794 1503.5789 10:51:53.59M 2015-10-11T09:49:31.383Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5791 10:51:53.79M 2015-10-11T09:49:31.587Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5778 10:51:54.01M 2015-10-11T09:49:31.787Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5784 10:51:54.21M 2015-10-11T09:49:32.021Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5780 10:51:54.41M 2015-10-11T09:49:32.197Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5769 10:51:54.61M 2015-10-11T09:49:32.412Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5764 10:51:54.81M 2015-10-11T09:49:32.620Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5769 10:51:55.04M 2015-10-11T09:49:32.807Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5769 10:51:55.22M 2015-10-11T09:49:33.007Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5770 10:51:55.42M 2015-10-11T09:49:33.207Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5767 10:51:55.62M 2015-10-11T09:49:33.413Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5764 10:51:55.82M 2015-10-11T09:49:33.617Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5769 10:51:56.04M 2015-10-11T09:49:33.825Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5770 10:51:56.24M 2015-10-11T09:49:34.024Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5771 10:51:56.44M 2015-10-11T09:49:34.228Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5773 10:51:56.64M 2015-10-11T09:49:34.427Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5773 10:51:56.84M 2015-10-11T09:49:34.632Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5779 10:51:57.06M 2015-10-11T09:49:34.837Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5763 10:51:57.26M 2015-10-11T09:49:35.037Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5757 10:51:57.46M 2015-10-11T09:49:35.242Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5764 10:51:57.65M 2015-10-11T09:49:35.447Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5756 10:51:57.85M 2015-10-11T09:49:35.647Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5739 10:51:58.07M 2015-10-11T09:49:35.852Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5735 10:51:58.27M 2015-10-11T09:49:36.052Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5732 10:51:58.47M 2015-10-11T09:49:36.257Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5737 10:51:58.67M 2015-10-11T09:49:36.464Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5748 10:51:58.87M 2015-10-11T09:49:36.663Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5742 10:51:59.09M 2015-10-11T09:49:36.883Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5742 10:51:59.29M 2015-10-11T09:49:37.068Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5735 10:51:59.50M 2015-10-11T09:49:37.273Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.789 1503.5739 10:51:59.68M 2015-10-11T09:49:37.478Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.700 34.785 1503.5690 10:51:59.88M 2015-10-11T09:49:37.677Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.785 1503.5697 10:52:00.10M 2015-10-11T09:49:37.883Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.785 1503.5696 10:52:00.30M 2015-10-11T09:49:38.088Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5698 10:52:00.50M 2015-10-11T09:49:38.288Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.701 34.785 1503.5702 10:52:00.70M 2015-10-11T09:49:38.493Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.785 1503.5713 10:52:00.90M 2015-10-11T09:49:38.688Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5723 10:52:01.12M 2015-10-11T09:49:38.898Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5720 10:52:01.31M 2015-10-11T09:49:39.098Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.786 1503.5725 10:52:01.52M 2015-10-11T09:49:39.307Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5731 10:52:01.71M 2015-10-11T09:49:39.508Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5731 10:52:01.91M 2015-10-11T09:49:39.729Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5785 10:52:02.13M 2015-10-11T09:49:39.913Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.789 1503.5797 10:52:02.33M 2015-10-11T09:49:40.113Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.789 1503.5791 10:52:02.53M 2015-10-11T09:49:40.318Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5795 10:52:02.73M 2015-10-11T09:49:40.523Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5774 10:52:02.93M 2015-10-11T09:49:40.723Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5768 10:52:03.15M 2015-10-11T09:49:40.923Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5767 10:52:03.34M 2015-10-11T09:49:41.128Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.786 1503.5768 10:52:03.54M 2015-10-11T09:49:41.348Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.787 1503.5773 10:52:03.74M 2015-10-11T09:49:41.533Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.701 34.784 1503.5747 10:52:03.96M 2015-10-11T09:49:41.738Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5745 10:52:04.16M 2015-10-11T09:49:41.943Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.784 1503.5747 10:52:04.36M 2015-10-11T09:49:42.143Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5748 10:52:04.56M 2015-10-11T09:49:42.344Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5747 10:52:04.76M 2015-10-11T09:49:42.553Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5742 10:52:04.95M 2015-10-11T09:49:42.753Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5750 10:52:05.18M 2015-10-11T09:49:42.958Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5745 10:52:05.38M 2015-10-11T09:49:43.158Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5734 10:52:05.57M 2015-10-11T09:49:43.363Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5742 10:52:05.77M 2015-10-11T09:49:43.568Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5750 10:52:05.97M 2015-10-11T09:49:43.768Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.787 1503.5762 10:52:06.19M 2015-10-11T09:49:43.973Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5769 10:52:06.39M 2015-10-11T09:49:44.173Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5774 10:52:06.59M 2015-10-11T09:49:44.378Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5782 10:52:06.79M 2015-10-11T09:49:44.578Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5791 10:52:07.01M 2015-10-11T09:49:44.783Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5795 10:52:07.20M 2015-10-11T09:49:44.988Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5790 10:52:07.41M 2015-10-11T09:49:45.188Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5789 10:52:07.60M 2015-10-11T09:49:45.393Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5790 10:52:07.80M 2015-10-11T09:49:45.598Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.708 34.791 1503.5787 10:52:08.02M 2015-10-11T09:49:45.818Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.707 34.791 1503.5782 10:52:08.22M 2015-10-11T09:49:46.003Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.707 34.791 1503.5778 10:52:08.44M 2015-10-11T09:49:46.208Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5780 10:52:08.62M 2015-10-11T09:49:46.408Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.707 34.792 1503.5769 10:52:08.82M 2015-10-11T09:49:46.608Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5767 10:52:09.04M 2015-10-11T09:49:46.813Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5764 10:52:09.23M 2015-10-11T09:49:47.018Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.707 34.792 1503.5757 10:52:09.44M 2015-10-11T09:49:47.218Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.793 1503.5751 10:52:09.63M 2015-10-11T09:49:47.423Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.707 34.793 1503.5747 10:52:09.83M 2015-10-11T09:49:47.628Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.792 1503.5752 10:52:10.05M 2015-10-11T09:49:47.828Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.793 1503.5758 10:52:10.25M 2015-10-11T09:49:48.033Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.794 1503.5759 10:52:10.45M 2015-10-11T09:49:48.238Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.709 34.794 1503.5752 10:52:10.65M 2015-10-11T09:49:48.438Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5752 10:52:10.85M 2015-10-11T09:49:48.643Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5751 10:52:11.07M 2015-10-11T09:49:48.843Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.709 34.795 1503.5762 10:52:11.27M 2015-10-11T09:49:49.048Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5768 10:52:11.46M 2015-10-11T09:49:49.253Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5775 10:52:11.66M 2015-10-11T09:49:49.453Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5781 10:52:11.86M 2015-10-11T09:49:49.658Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5795 10:52:12.08M 2015-10-11T09:49:49.863Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5785 10:52:12.28M 2015-10-11T09:49:50.063Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5779 10:52:12.48M 2015-10-11T09:49:50.283Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5775 10:52:12.68M 2015-10-11T09:49:50.468Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.794 1503.5774 10:52:12.89M 2015-10-11T09:49:50.673Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5779 10:52:13.09M 2015-10-11T09:49:50.873Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.793 1503.5779 10:52:13.29M 2015-10-11T09:49:51.078Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5779 10:52:13.49M 2015-10-11T09:49:51.283Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5784 10:52:13.69M 2015-10-11T09:49:51.483Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5787 10:52:13.89M 2015-10-11T09:49:51.688Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5789 10:52:14.11M 2015-10-11T09:49:51.888Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5786 10:52:14.31M 2015-10-11T09:49:52.093Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5793 10:52:14.51M 2015-10-11T09:49:52.298Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5792 10:52:14.71M 2015-10-11T09:49:52.498Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5786 10:52:14.91M 2015-10-11T09:49:52.703Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5791 10:52:15.13M 2015-10-11T09:49:52.905Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5802 10:52:15.33M 2015-10-11T09:49:53.103Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5758 10:52:15.52M 2015-10-11T09:49:53.313Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5751 10:52:15.72M 2015-10-11T09:49:53.518Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5754 10:52:15.92M 2015-10-11T09:49:53.718Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5756 10:52:16.14M 2015-10-11T09:49:53.923Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5752 10:52:16.34M 2015-10-11T09:49:54.123Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5732 10:52:16.54M 2015-10-11T09:49:54.328Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5719 10:52:16.74M 2015-10-11T09:49:54.528Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5717 10:52:16.94M 2015-10-11T09:49:54.748Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5717 10:52:17.16M 2015-10-11T09:49:54.938Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.789 1503.5724 10:52:17.37M 2015-10-11T09:49:55.138Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5730 10:52:17.55M 2015-10-11T09:49:55.343Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5739 10:52:17.75M 2015-10-11T09:49:55.544Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.707 34.792 1503.5748 10:52:17.95M 2015-10-11T09:49:55.748Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.708 34.793 1503.5759 10:52:18.17M 2015-10-11T09:49:55.953Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.709 34.794 1503.5768 10:52:18.37M 2015-10-11T09:49:56.153Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5775 10:52:18.57M 2015-10-11T09:49:56.358Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.710 34.795 1503.5780 10:52:18.77M 2015-10-11T09:49:56.558Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5786 10:52:18.97M 2015-10-11T09:49:56.763Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5781 10:52:19.19M 2015-10-11T09:49:56.968Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5780 10:52:19.38M 2015-10-11T09:49:57.168Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5785 10:52:19.58M 2015-10-11T09:49:57.373Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.795 1503.5784 10:52:19.78M 2015-10-11T09:49:57.573Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.710 34.795 1503.5787 10:52:20.00M 2015-10-11T09:49:57.778Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.710 34.795 1503.5776 10:52:20.20M 2015-10-11T09:49:58.020Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.709 34.794 1503.5765 10:52:20.40M 2015-10-11T09:49:58.185Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.794 1503.5759 10:52:20.60M 2015-10-11T09:49:58.389Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5747 10:52:20.80M 2015-10-11T09:49:58.589Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.793 1503.5741 10:52:21.02M 2015-10-11T09:49:58.794Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.793 1503.5739 10:52:21.21M 2015-10-11T09:49:58.993Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.707 34.792 1503.5737 10:52:21.41M 2015-10-11T09:49:59.219Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5732 10:52:21.61M 2015-10-11T09:49:59.404Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.792 1503.5723 10:52:21.83M 2015-10-11T09:49:59.608Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.792 1503.5720 10:52:22.03M 2015-10-11T09:49:59.808Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5730 10:52:22.23M 2015-10-11T09:50:00.014Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5724 10:52:22.43M 2015-10-11T09:50:00.214Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5718 10:52:22.63M 2015-10-11T09:50:00.419Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.791 1503.5709 10:52:22.83M 2015-10-11T09:50:00.619Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.791 1503.5714 10:52:23.05M 2015-10-11T09:50:00.824Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5717 10:52:23.25M 2015-10-11T09:50:01.029Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5723 10:52:23.45M 2015-10-11T09:50:01.229Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5721 10:52:23.65M 2015-10-11T09:50:01.434Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5720 10:52:23.84M 2015-10-11T09:50:01.639Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5720 10:52:24.06M 2015-10-11T09:50:01.854Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5719 10:52:24.26M 2015-10-11T09:50:02.044Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.790 1503.5725 10:52:24.46M 2015-10-11T09:50:02.244Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5736 10:52:24.66M 2015-10-11T09:50:02.449Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5739 10:52:24.86M 2015-10-11T09:50:02.649Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5741 10:52:25.07M 2015-10-11T09:50:02.854Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5739 10:52:25.27M 2015-10-11T09:50:03.054Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5735 10:52:25.47M 2015-10-11T09:50:03.259Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5751 10:52:25.67M 2015-10-11T09:50:03.459Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5765 10:52:25.87M 2015-10-11T09:50:03.684Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5781 10:52:26.09M 2015-10-11T09:50:03.869Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.793 1503.5787 10:52:26.31M 2015-10-11T09:50:04.069Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5791 10:52:26.49M 2015-10-11T09:50:04.274Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5798 10:52:26.69M 2015-10-11T09:50:04.479Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5808 10:52:26.88M 2015-10-11T09:50:04.679Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5806 10:52:27.11M 2015-10-11T09:50:04.889Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.794 1503.5806 10:52:27.30M 2015-10-11T09:50:05.089Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5807 10:52:27.50M 2015-10-11T09:50:05.294Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5802 10:52:27.70M 2015-10-11T09:50:05.494Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5807 10:52:27.90M 2015-10-11T09:50:05.699Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.793 1503.5806 10:52:28.12M 2015-10-11T09:50:05.899Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5823 10:52:28.32M 2015-10-11T09:50:06.099Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5824 10:52:28.52M 2015-10-11T09:50:06.341Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5820 10:52:28.72M 2015-10-11T09:50:06.509Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5829 10:52:28.92M 2015-10-11T09:50:06.709Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5825 10:52:29.14M 2015-10-11T09:50:06.914Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5829 10:52:29.33M 2015-10-11T09:50:07.114Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5829 10:52:29.53M 2015-10-11T09:50:07.319Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5826 10:52:29.73M 2015-10-11T09:50:07.540Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5820 10:52:29.93M 2015-10-11T09:50:07.724Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5811 10:52:30.15M 2015-10-11T09:50:07.929Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5797 10:52:30.35M 2015-10-11T09:50:08.149Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5795 10:52:30.55M 2015-10-11T09:50:08.339Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5801 10:52:30.76M 2015-10-11T09:50:08.541Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.790 1503.5793 10:52:30.95M 2015-10-11T09:50:08.739Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5802 10:52:31.17M 2015-10-11T09:50:08.944Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5812 10:52:31.36M 2015-10-11T09:50:09.149Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.791 1503.5814 10:52:31.56M 2015-10-11T09:50:09.349Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5815 10:52:31.76M 2015-10-11T09:50:09.554Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5807 10:52:31.96M 2015-10-11T09:50:09.759Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5811 10:52:32.18M 2015-10-11T09:50:09.959Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5800 10:52:32.38M 2015-10-11T09:50:10.159Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5792 10:52:32.58M 2015-10-11T09:50:10.364Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5781 10:52:32.78M 2015-10-11T09:50:10.569Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5774 10:52:33.98M 2015-10-11T09:50:10.769Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5781 10:52:33.19M 2015-10-11T09:50:10.974Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5778 10:52:33.39M 2015-10-11T09:50:11.179Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5770 10:52:33.59M 2015-10-11T09:50:11.381Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5765 10:52:33.79M 2015-10-11T09:50:11.584Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5759 10:52:34.01M 2015-10-11T09:50:11.789Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5760 10:52:34.21M 2015-10-11T09:50:11.989Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.789 1503.5756 10:52:34.41M 2015-10-11T09:50:12.194Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5757 10:52:34.61M 2015-10-11T09:50:12.394Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5753 10:52:34.81M 2015-10-11T09:50:12.614Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5751 10:52:35.02M 2015-10-11T09:50:12.799Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5748 10:52:35.24M 2015-10-11T09:50:13.004Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5753 10:52:35.42M 2015-10-11T09:50:13.209Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.789 1503.5759 10:52:35.62M 2015-10-11T09:50:13.409Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5758 10:52:35.82M 2015-10-11T09:50:13.614Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5771 10:52:36.04M 2015-10-11T09:50:13.819Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5763 10:52:36.24M 2015-10-11T09:50:14.019Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5782 10:52:36.44M 2015-10-11T09:50:14.224Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5796 10:52:36.64M 2015-10-11T09:50:14.424Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5800 10:52:36.84M 2015-10-11T09:50:14.629Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5807 10:52:37.06M 2015-10-11T09:50:14.829Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5812 10:52:37.25M 2015-10-11T09:50:15.034Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5820 10:52:37.45M 2015-10-11T09:50:15.239Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5811 10:52:37.65M 2015-10-11T09:50:15.444Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5813 10:52:37.85M 2015-10-11T09:50:15.644Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5820 10:52:38.07M 2015-10-11T09:50:15.844Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5815 10:52:38.27M 2015-10-11T09:50:16.049Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.790 1503.5813 10:52:38.47M 2015-10-11T09:50:16.254Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5808 10:52:38.67M 2015-10-11T09:50:16.454Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.789 1503.5792 10:52:38.87M 2015-10-11T09:50:16.659Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5778 10:52:39.08M 2015-10-11T09:50:16.859Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5775 10:52:39.29M 2015-10-11T09:50:17.084Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5768 10:52:39.48M 2015-10-11T09:50:17.269Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5769 10:52:39.70M 2015-10-11T09:50:17.500Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5774 10:52:39.88M 2015-10-11T09:50:17.889Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5784 10:52:40.10M 2015-10-11T09:50:17.889Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5791 10:52:40.39M 2015-10-11T09:50:18.089Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5795 10:52:40.51M 2015-10-11T09:50:18.289Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5800 10:52:40.70M 2015-10-11T09:50:18.494Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5808 10:52:40.90M 2015-10-11T09:50:18.694Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5814 10:52:41.12M 2015-10-11T09:50:18.899Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5820 10:52:41.32M 2015-10-11T09:50:19.105Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5820 10:52:41.52M 2015-10-11T09:50:19.307Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5834 10:52:41.72M 2015-10-11T09:50:19.509Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5844 10:52:41.92M 2015-10-11T09:50:19.714Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.795 1503.5834 10:52:42.14M 2015-10-11T09:50:19.914Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5841 10:52:42.34M 2015-10-11T09:50:20.119Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5850 10:52:42.53M 2015-10-11T09:50:20.369Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.712 34.795 1503.5862 10:52:42.73M 2015-10-11T09:50:20.524Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5858 10:52:43.00M 2015-10-11T09:50:20.729Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.794 1503.5856 10:52:43.15M 2015-10-11T09:50:20.929Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5861 10:52:43.35M 2015-10-11T09:50:21.134Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5868 10:52:43.55M 2015-10-11T09:50:21.339Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5869 10:52:43.75M 2015-10-11T09:50:21.554Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5867 10:52:43.95M 2015-10-11T09:50:21.744Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5865 10:52:44.18M 2015-10-11T09:50:21.950Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.712 34.794 1503.5863 10:52:44.37M 2015-10-11T09:50:22.154Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5868 10:52:44.57M 2015-10-11T09:50:22.350Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5865 10:52:44.77M 2015-10-11T09:50:22.554Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5862 10:52:44.96M 2015-10-11T09:50:22.754Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5859 10:52:45.18M 2015-10-11T09:50:22.960Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5851 10:52:45.38M 2015-10-11T09:50:23.165Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5847 10:52:45.58M 2015-10-11T09:50:23.370Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5847 10:52:45.78M 2015-10-11T09:50:23.570Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5840 10:52:46.00M 2015-10-11T09:50:23.775Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5845 10:52:46.20M 2015-10-11T09:50:23.975Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5842 10:52:46.40M 2015-10-11T09:50:24.180Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.792 1503.5829 10:52:46.59M 2015-10-11T09:50:24.380Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.792 1503.5812 10:52:46.79M 2015-10-11T09:50:24.585Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5801 10:52:47.01M 2015-10-11T09:50:24.790Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5792 10:52:47.21M 2015-10-11T09:50:24.995Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5784 10:52:47.41M 2015-10-11T09:50:25.195Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5767 10:52:47.61M 2015-10-11T09:50:25.445Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.788 1503.5762 10:52:47.81M 2015-10-11T09:50:25.600Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5756 10:52:48.07M 2015-10-11T09:50:25.800Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5750 10:52:48.23M 2015-10-11T09:50:26.025Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5753 10:52:48.42M 2015-10-11T09:50:26.210Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5752 10:52:48.64M 2015-10-11T09:50:26.410Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.786 1503.5746 10:52:48.82M 2015-10-11T09:50:26.615Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5743 10:52:49.04M 2015-10-11T09:50:26.820Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5730 10:52:49.24M 2015-10-11T09:50:27.020Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5712 10:52:49.44M 2015-10-11T09:50:27.225Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5707 10:52:49.64M 2015-10-11T09:50:27.430Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.785 1503.5708 10:52:49.84M 2015-10-11T09:50:27.630Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5718 10:52:50.06M 2015-10-11T09:50:27.835Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.786 1503.5717 10:52:50.26M 2015-10-11T09:50:28.040Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5721 10:52:50.46M 2015-10-11T09:50:28.240Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5734 10:52:50.66M 2015-10-11T09:50:28.445Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5739 10:52:50.85M 2015-10-11T09:50:28.645Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5753 10:52:51.07M 2015-10-11T09:50:28.850Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5756 10:52:51.27M 2015-10-11T09:50:29.050Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5759 10:52:51.47M 2015-10-11T09:50:29.255Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5763 10:52:51.67M 2015-10-11T09:50:29.460Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5773 10:52:51.87M 2015-10-11T09:50:29.660Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5771 10:52:52.09M 2015-10-11T09:50:29.865Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5782 10:52:52.29M 2015-10-11T09:50:30.065Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5781 10:52:52.48M 2015-10-11T09:50:30.270Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5780 10:52:52.68M 2015-10-11T09:50:30.540Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5778 10:52:52.88M 2015-10-11T09:50:30.675Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5776 10:52:53.16M 2015-10-11T09:50:30.880Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5775 10:52:53.30M 2015-10-11T09:50:31.085Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5768 10:52:53.50M 2015-10-11T09:50:31.285Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5747 10:52:53.70M 2015-10-11T09:50:31.490Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5748 10:52:53.90M 2015-10-11T09:50:31.690Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5735 10:52:54.12M 2015-10-11T09:50:31.895Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5728 10:52:54.31M 2015-10-11T09:50:32.100Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5723 10:52:54.52M 2015-10-11T09:50:32.305Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5726 10:52:54.71M 2015-10-11T09:50:32.505Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.785 1503.5718 10:52:54.92M 2015-10-11T09:50:32.705Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5712 10:52:55.13M 2015-10-11T09:50:32.910Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5707 10:52:55.33M 2015-10-11T09:50:33.115Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5723 10:52:55.53M 2015-10-11T09:50:33.315Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5728 10:52:55.73M 2015-10-11T09:50:33.520Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5731 10:52:55.92M 2015-10-11T09:50:33.720Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5740 10:52:56.15M 2015-10-11T09:50:33.925Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5736 10:52:56.35M 2015-10-11T09:50:34.130Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5739 10:52:56.54M 2015-10-11T09:50:34.330Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.784 1503.5730 10:52:56.75M 2015-10-11T09:50:34.530Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.784 1503.5731 10:52:56.94M 2015-10-11T09:50:34.735Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5731 10:52:57.16M 2015-10-11T09:50:34.961Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5740 10:52:57.36M 2015-10-11T09:50:35.140Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.787 1503.5732 10:52:57.58M 2015-10-11T09:50:35.345Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.704 34.788 1503.5734 10:52:57.76M 2015-10-11T09:50:35.550Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5734 10:52:57.96M 2015-10-11T09:50:35.755Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5735 10:52:58.18M 2015-10-11T09:50:35.955Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5746 10:52:58.38M 2015-10-11T09:50:36.160Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.791 1503.5745 10:52:58.57M 2015-10-11T09:50:36.360Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5743 10:52:58.77M 2015-10-11T09:50:36.565Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.793 1503.5748 10:52:58.97M 2015-10-11T09:50:36.765Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5754 10:52:59.19M 2015-10-11T09:50:36.970Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5765 10:52:59.39M 2015-10-11T09:50:37.175Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5773 10:52:59.59M 2015-10-11T09:50:37.375Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.795 1503.5774 10:52:59.79M 2015-10-11T09:50:37.580Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.794 1503.5781 10:53:00.01M 2015-10-11T09:50:37.780Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5795 10:53:00.21M 2015-10-11T09:50:37.985Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5800 10:53:00.40M 2015-10-11T09:50:38.190Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5803 10:53:00.60M 2015-10-11T09:50:38.390Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5806 10:53:00.80M 2015-10-11T09:50:38.595Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5811 10:53:01.02M 2015-10-11T09:50:38.795Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5806 10:53:01.22M 2015-10-11T09:50:39.000Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5806 10:53:01.42M 2015-10-11T09:50:39.205Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5807 10:53:01.62M 2015-10-11T09:50:39.425Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5807 10:53:01.82M 2015-10-11T09:50:39.610Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.794 1503.5814 10:53:02.05M 2015-10-11T09:50:39.810Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5820 10:53:02.24M 2015-10-11T09:50:40.015Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5823 10:53:02.43M 2015-10-11T09:50:40.215Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5826 10:53:02.63M 2015-10-11T09:50:40.420Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5835 10:53:02.83M 2015-10-11T09:50:40.620Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5836 10:53:03.05M 2015-10-11T09:50:40.825Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5836 10:53:03.25M 2015-10-11T09:50:41.030Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5836 10:53:03.45M 2015-10-11T09:50:41.230Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5836 10:53:03.65M 2015-10-11T09:50:41.435Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5840 10:53:03.85M 2015-10-11T09:50:41.640Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5846 10:53:04.07M 2015-10-11T09:50:41.860Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5854 10:53:04.27M 2015-10-11T09:50:42.045Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5850 10:53:04.47M 2015-10-11T09:50:42.245Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5857 10:53:04.66M 2015-10-11T09:50:42.450Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5859 10:53:04.86M 2015-10-11T09:50:42.655Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5852 10:53:05.08M 2015-10-11T09:50:42.855Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5842 10:53:05.28M 2015-10-11T09:50:43.060Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5834 10:53:05.48M 2015-10-11T09:50:43.266Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5833 10:53:05.68M 2015-10-11T09:50:43.501Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5822 10:53:05.88M 2015-10-11T09:50:43.670Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.794 1503.5828 10:53:06.10M 2015-10-11T09:50:43.891Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5824 10:53:06.29M 2015-10-11T09:50:44.076Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5820 10:53:06.51M 2015-10-11T09:50:44.300Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5815 10:53:06.69M 2015-10-11T09:50:44.480Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.795 1503.5808 10:53:06.89M 2015-10-11T09:50:44.685Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.795 1503.5813 10:53:07.11M 2015-10-11T09:50:44.890Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.795 1503.5811 10:53:07.31M 2015-10-11T09:50:45.090Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5809 10:53:07.51M 2015-10-11T09:50:45.290Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5804 10:53:07.71M 2015-10-11T09:50:45.495Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5802 10:53:07.90M 2015-10-11T09:50:45.701Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.794 1503.5802 10:53:08.12M 2015-10-11T09:50:45.901Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5804 10:53:08.32M 2015-10-11T09:50:46.105Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.795 1503.5812 10:53:08.52M 2015-10-11T09:50:46.310Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5823 10:53:08.72M 2015-10-11T09:50:46.510Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5826 10:53:08.92M 2015-10-11T09:50:46.716Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5824 10:53:09.14M 2015-10-11T09:50:46.920Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5813 10:53:09.34M 2015-10-11T09:50:47.121Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5826 10:53:09.54M 2015-10-11T09:50:47.326Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5830 10:53:09.74M 2015-10-11T09:50:47.531Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5824 10:53:09.94M 2015-10-11T09:50:47.730Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5807 10:53:10.16M 2015-10-11T09:50:47.935Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5808 10:53:10.35M 2015-10-11T09:50:48.136Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.793 1503.5806 10:53:10.55M 2015-10-11T09:50:48.356Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5802 10:53:10.75M 2015-10-11T09:50:48.541Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5797 10:53:10.97M 2015-10-11T09:50:48.746Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.793 1503.5789 10:53:11.17M 2015-10-11T09:50:48.951Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5793 10:53:11.37M 2015-10-11T09:50:49.151Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5791 10:53:11.57M 2015-10-11T09:50:49.356Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.708 34.792 1503.5773 10:53:11.77M 2015-10-11T09:50:49.556Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5776 10:53:11.97M 2015-10-11T09:50:49.761Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5782 10:53:12.18M 2015-10-11T09:50:49.961Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.792 1503.5785 10:53:12.38M 2015-10-11T09:50:50.166Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5786 10:53:12.58M 2015-10-11T09:50:50.371Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.792 1503.5798 10:53:12.78M 2015-10-11T09:50:50.571Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.793 1503.5811 10:53:13.00M 2015-10-11T09:50:50.776Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5826 10:53:13.20M 2015-10-11T09:50:50.981Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5825 10:53:13.40M 2015-10-11T09:50:51.186Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5823 10:53:13.60M 2015-10-11T09:50:51.386Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.711 34.795 1503.5818 10:53:13.80M 2015-10-11T09:50:51.591Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5820 10:53:14.02M 2015-10-11T09:50:51.796Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5830 10:53:14.22M 2015-10-11T09:50:51.996Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.796 1503.5828 10:53:14.42M 2015-10-11T09:50:52.196Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5835 10:53:14.61M 2015-10-11T09:50:52.401Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5850 10:53:14.81M 2015-10-11T09:50:52.606Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5853 10:53:15.03M 2015-10-11T09:50:52.821Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.714 34.798 1503.5867 10:53:15.23M 2015-10-11T09:50:53.011Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.715 34.798 1503.5865 10:53:15.45M 2015-10-11T09:50:53.216Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.715 34.799 1503.5858 10:53:15.63M 2015-10-11T09:50:53.416Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.799 1503.5845 10:53:15.83M 2015-10-11T09:50:53.621Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5845 10:53:16.05M 2015-10-11T09:50:53.821Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5845 10:53:16.25M 2015-10-11T09:50:54.026Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.796 1503.5840 10:53:16.44M 2015-10-11T09:50:54.231Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5842 10:53:16.64M 2015-10-11T09:50:54.431Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5850 10:53:16.84M 2015-10-11T09:50:54.631Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5857 10:53:17.06M 2015-10-11T09:50:54.836Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5852 10:53:17.26M 2015-10-11T09:50:55.036Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5852 10:53:17.46M 2015-10-11T09:50:55.241Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5840 10:53:17.66M 2015-10-11T09:50:55.446Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.792 1503.5822 10:53:17.85M 2015-10-11T09:50:55.646Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5804 10:53:18.08M 2015-10-11T09:50:55.856Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5791 10:53:18.27M 2015-10-11T09:50:56.056Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5818 10:53:18.48M 2015-10-11T09:50:56.256Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5819 10:53:18.67M 2015-10-11T09:50:56.461Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5813 10:53:18.87M 2015-10-11T09:50:56.700Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.787 1503.5804 10:53:19.09M 2015-10-11T09:50:56.866Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.787 1503.5809 10:53:19.29M 2015-10-11T09:50:57.071Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5812 10:53:19.49M 2015-10-11T09:50:57.291Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5807 10:53:19.69M 2015-10-11T09:50:57.476Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5812 10:53:19.90M 2015-10-11T09:50:57.681Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5809 10:53:20.10M 2015-10-11T09:50:57.881Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5822 10:53:20.30M 2015-10-11T09:50:58.086Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5822 10:53:20.50M 2015-10-11T09:50:58.291Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5846 10:53:20.70M 2015-10-11T09:50:58.491Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5834 10:53:20.90M 2015-10-11T09:50:58.696Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5814 10:53:21.12M 2015-10-11T09:50:58.896Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.790 1503.5813 10:53:21.32M 2015-10-11T09:50:59.101Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5809 10:53:21.52M 2015-10-11T09:50:59.301Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5801 10:53:21.72M 2015-10-11T09:50:59.506Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5793 10:53:21.91M 2015-10-11T09:50:59.711Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5784 10:53:22.14M 2015-10-11T09:50:59.911Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5784 10:53:22.33M 2015-10-11T09:51:00.116Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5780 10:53:22.53M 2015-10-11T09:51:00.321Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5775 10:53:22.73M 2015-10-11T09:51:00.521Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.790 1503.5763 10:53:22.93M 2015-10-11T09:51:00.721Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.791 1503.5757 10:53:23.15M 2015-10-11T09:51:00.926Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.792 1503.5759 10:53:23.35M 2015-10-11T09:51:01.131Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5764 10:53:23.55M 2015-10-11T09:51:01.336Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.792 1503.5757 10:53:23.75M 2015-10-11T09:51:01.536Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.793 1503.5756 10:53:23.95M 2015-10-11T09:51:01.756Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.793 1503.5770 10:53:24.17M 2015-10-11T09:51:01.941Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.794 1503.5769 10:53:24.38M 2015-10-11T09:51:02.146Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.709 34.794 1503.5764 10:53:24.56M 2015-10-11T09:51:02.346Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5769 10:53:24.76M 2015-10-11T09:51:02.551Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5765 10:53:24.96M 2015-10-11T09:51:02.756Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.793 1503.5768 10:53:25.18M 2015-10-11T09:51:02.961Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5767 10:53:25.38M 2015-10-11T09:51:03.161Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.708 34.793 1503.5759 10:53:25.58M 2015-10-11T09:51:03.361Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5757 10:53:25.78M 2015-10-11T09:51:03.566Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5762 10:53:26.98M 2015-10-11T09:51:03.771Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.792 1503.5756 10:53:26.19M 2015-10-11T09:51:03.971Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5753 10:53:26.39M 2015-10-11T09:51:04.176Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5758 10:53:26.59M 2015-10-11T09:51:04.376Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5770 10:53:26.79M 2015-10-11T09:51:04.581Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5765 10:53:27.01M 2015-10-11T09:51:04.786Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5757 10:53:27.21M 2015-10-11T09:51:05.022Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5763 10:53:27.41M 2015-10-11T09:51:05.191Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5760 10:53:27.61M 2015-10-11T09:51:05.396Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5763 10:53:27.81M 2015-10-11T09:51:05.620Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5776 10:53:28.03M 2015-10-11T09:51:05.801Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.793 1503.5785 10:53:28.23M 2015-10-11T09:51:06.006Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5804 10:53:28.42M 2015-10-11T09:51:06.221Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.713 34.798 1503.5834 10:53:28.62M 2015-10-11T09:51:06.411Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.713 34.798 1503.5841 10:53:28.84M 2015-10-11T09:51:06.611Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5765 10:53:29.04M 2015-10-11T09:51:06.816Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5764 10:53:29.24M 2015-10-11T09:51:07.023Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5771 10:53:29.44M 2015-10-11T09:51:07.221Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.794 1503.5773 10:53:29.64M 2015-10-11T09:51:07.424Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5776 10:53:29.84M 2015-10-11T09:51:07.626Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5780 10:53:30.05M 2015-10-11T09:51:07.860Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5779 10:53:30.26M 2015-10-11T09:51:08.032Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5779 10:53:30.45M 2015-10-11T09:51:08.237Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.796 1503.5786 10:53:30.65M 2015-10-11T09:51:08.442Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5787 10:53:30.85M 2015-10-11T09:51:08.642Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5789 10:53:31.07M 2015-10-11T09:51:08.847Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5787 10:53:31.27M 2015-10-11T09:51:09.051Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5790 10:53:31.47M 2015-10-11T09:51:09.251Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5789 10:53:31.67M 2015-10-11T09:51:09.456Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5793 10:53:31.87M 2015-10-11T09:51:09.656Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.709 34.792 1503.5797 10:53:32.09M 2015-10-11T09:51:09.862Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.792 1503.5795 10:53:32.28M 2015-10-11T09:51:10.063Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.791 1503.5792 10:53:32.48M 2015-10-11T09:51:10.267Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5798 10:53:32.68M 2015-10-11T09:51:10.472Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5797 10:53:32.88M 2015-10-11T09:51:10.687Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5795 10:53:33.10M 2015-10-11T09:51:10.877Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5800 10:53:33.31M 2015-10-11T09:51:11.077Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5798 10:53:33.50M 2015-10-11T09:51:11.282Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.792 1503.5802 10:53:33.70M 2015-10-11T09:51:11.487Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5811 10:53:33.90M 2015-10-11T09:51:11.687Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.793 1503.5813 10:53:34.11M 2015-10-11T09:51:11.892Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5814 10:53:34.32M 2015-10-11T09:51:12.092Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5808 10:53:34.51M 2015-10-11T09:51:12.297Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5808 10:53:34.71M 2015-10-11T09:51:12.497Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5814 10:53:34.91M 2015-10-11T09:51:12.702Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5811 10:53:35.13M 2015-10-11T09:51:12.907Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5809 10:53:35.33M 2015-10-11T09:51:13.112Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5808 10:53:35.53M 2015-10-11T09:51:13.341Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5811 10:53:35.73M 2015-10-11T09:51:13.512Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5813 10:53:35.93M 2015-10-11T09:51:13.717Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5817 10:53:36.14M 2015-10-11T09:51:13.922Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5825 10:53:36.34M 2015-10-11T09:51:14.127Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5820 10:53:36.54M 2015-10-11T09:51:14.322Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5813 10:53:36.74M 2015-10-11T09:51:14.527Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.794 1503.5809 10:53:36.94M 2015-10-11T09:51:14.732Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.794 1503.5807 10:53:37.16M 2015-10-11T09:51:14.937Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.794 1503.5803 10:53:37.36M 2015-10-11T09:51:15.157Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5811 10:53:37.56M 2015-10-11T09:51:15.343Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5813 10:53:37.77M 2015-10-11T09:51:15.547Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5812 10:53:37.96M 2015-10-11T09:51:15.747Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5817 10:53:38.17M 2015-10-11T09:51:15.952Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5830 10:53:38.37M 2015-10-11T09:51:16.157Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5840 10:53:38.57M 2015-10-11T09:51:16.362Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.796 1503.5841 10:53:38.77M 2015-10-11T09:51:16.557Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.713 34.796 1503.5851 10:53:38.97M 2015-10-11T09:51:16.767Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.713 34.796 1503.5854 10:53:39.19M 2015-10-11T09:51:16.967Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.795 1503.5835 10:53:39.39M 2015-10-11T09:51:17.167Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5825 10:53:39.59M 2015-10-11T09:51:17.372Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5819 10:53:39.78M 2015-10-11T09:51:17.572Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.794 1503.5815 10:53:40.00M 2015-10-11T09:51:17.777Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5808 10:53:40.20M 2015-10-11T09:51:17.984Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5811 10:53:40.40M 2015-10-11T09:51:18.184Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5809 10:53:40.60M 2015-10-11T09:51:18.387Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5814 10:53:40.80M 2015-10-11T09:51:18.592Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5823 10:53:41.02M 2015-10-11T09:51:18.792Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5828 10:53:41.22M 2015-10-11T09:51:18.997Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5829 10:53:41.42M 2015-10-11T09:51:19.202Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5837 10:53:41.62M 2015-10-11T09:51:19.421Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5837 10:53:41.82M 2015-10-11T09:51:19.624Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.799 1503.5845 10:53:42.03M 2015-10-11T09:51:19.807Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.715 34.800 1503.5851 10:53:42.25M 2015-10-11T09:51:20.012Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.713 34.797 1503.5815 10:53:42.43M 2015-10-11T09:51:20.212Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5814 10:53:42.63M 2015-10-11T09:51:20.417Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5814 10:53:42.83M 2015-10-11T09:51:20.624Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.797 1503.5822 10:53:43.05M 2015-10-11T09:51:20.827Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5828 10:53:43.25M 2015-10-11T09:51:21.027Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5779 10:53:43.45M 2015-10-11T09:51:21.232Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5779 10:53:43.65M 2015-10-11T09:51:21.432Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5781 10:53:43.85M 2015-10-11T09:51:21.637Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5784 10:53:44.06M 2015-10-11T09:51:21.837Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5823 10:53:44.26M 2015-10-11T09:51:22.042Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5837 10:53:44.46M 2015-10-11T09:51:22.247Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5837 10:53:44.66M 2015-10-11T09:51:22.447Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5844 10:53:44.86M 2015-10-11T09:51:22.652Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5856 10:53:45.08M 2015-10-11T09:51:22.860Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5867 10:53:45.28M 2015-10-11T09:51:23.057Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5873 10:53:45.48M 2015-10-11T09:51:23.300Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5879 10:53:45.68M 2015-10-11T09:51:23.464Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5881 10:53:45.88M 2015-10-11T09:51:23.667Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5873 10:53:46.09M 2015-10-11T09:51:23.872Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5857 10:53:46.29M 2015-10-11T09:51:24.092Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5845 10:53:46.49M 2015-10-11T09:51:24.277Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5825 10:53:46.71M 2015-10-11T09:51:24.477Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5815 10:53:46.89M 2015-10-11T09:51:24.700Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5802 10:53:47.11M 2015-10-11T09:51:24.887Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5789 10:53:47.31M 2015-10-11T09:51:25.087Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5781 10:53:47.51M 2015-10-11T09:51:25.292Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5786 10:53:47.71M 2015-10-11T09:51:25.497Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.791 1503.5808 10:53:47.91M 2015-10-11T09:51:25.697Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5815 10:53:48.13M 2015-10-11T09:51:25.904Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5885 10:53:48.32M 2015-10-11T09:51:26.103Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5906 10:53:48.52M 2015-10-11T09:51:26.307Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5920 10:53:48.72M 2015-10-11T09:51:26.507Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5914 10:53:48.92M 2015-10-11T09:51:26.712Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5912 10:53:49.14M 2015-10-11T09:51:26.912Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5914 10:53:49.34M 2015-10-11T09:51:27.117Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5919 10:53:49.54M 2015-10-11T09:51:27.317Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.717 34.799 1503.5920 10:53:49.74M 2015-10-11T09:51:27.522Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5907 10:53:49.93M 2015-10-11T09:51:27.727Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.798 1503.5898 10:53:50.15M 2015-10-11T09:51:27.927Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5892 10:53:50.35M 2015-10-11T09:51:28.132Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5894 10:53:50.55M 2015-10-11T09:51:28.337Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5878 10:53:50.75M 2015-10-11T09:51:28.558Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.799 1503.5872 10:53:50.95M 2015-10-11T09:51:28.744Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5876 10:53:51.19M 2015-10-11T09:51:28.947Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.800 1503.5885 10:53:51.37M 2015-10-11T09:51:29.181Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5886 10:53:51.57M 2015-10-11T09:51:29.352Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5886 10:53:51.77M 2015-10-11T09:51:29.552Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5809 10:53:51.97M 2015-10-11T09:51:29.757Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5791 10:53:52.18M 2015-10-11T09:51:29.962Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5776 10:53:52.38M 2015-10-11T09:51:30.162Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5758 10:53:52.58M 2015-10-11T09:51:30.367Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5765 10:53:52.78M 2015-10-11T09:51:30.572Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5756 10:53:53.00M 2015-10-11T09:51:30.772Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5751 10:53:53.20M 2015-10-11T09:51:30.980Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5736 10:53:53.40M 2015-10-11T09:51:31.177Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5732 10:53:53.59M 2015-10-11T09:51:31.427Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5726 10:53:53.79M 2015-10-11T09:51:31.582Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5732 10:53:54.06M 2015-10-11T09:51:31.788Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5723 10:53:54.21M 2015-10-11T09:51:31.988Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5758 10:53:54.41M 2015-10-11T09:51:32.193Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5765 10:53:54.61M 2015-10-11T09:51:32.397Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5774 10:53:54.81M 2015-10-11T09:51:32.597Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5784 10:53:55.03M 2015-10-11T09:51:32.803Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5793 10:53:55.23M 2015-10-11T09:51:33.023Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.713 34.797 1503.5857 10:53:55.43M 2015-10-11T09:51:33.213Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.797 1503.5858 10:53:55.64M 2015-10-11T09:51:33.413Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5863 10:53:55.83M 2015-10-11T09:51:33.618Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5875 10:53:56.04M 2015-10-11T09:51:33.818Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5875 10:53:56.24M 2015-10-11T09:51:34.024Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5869 10:53:56.44M 2015-10-11T09:51:34.261Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5865 10:53:56.64M 2015-10-11T09:51:34.428Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5869 10:53:56.84M 2015-10-11T09:51:34.633Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.796 1503.5854 10:53:57.06M 2015-10-11T09:51:34.833Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5823 10:53:57.26M 2015-10-11T09:51:35.038Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5770 10:53:57.46M 2015-10-11T09:51:35.243Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5770 10:53:57.66M 2015-10-11T09:51:35.443Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5767 10:53:57.86M 2015-10-11T09:51:35.648Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5760 10:53:58.07M 2015-10-11T09:51:35.848Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5823 10:53:58.27M 2015-10-11T09:51:36.053Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5830 10:53:58.47M 2015-10-11T09:51:36.253Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5831 10:53:58.67M 2015-10-11T09:51:36.503Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5889 10:53:58.87M 2015-10-11T09:51:36.658Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5891 10:53:59.13M 2015-10-11T09:51:36.863Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.801 1503.5894 10:53:59.29M 2015-10-11T09:51:37.068Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5902 10:53:59.49M 2015-10-11T09:51:37.268Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5939 10:53:59.69M 2015-10-11T09:51:37.488Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5892 10:53:59.88M 2015-10-11T09:51:37.673Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5875 10:54:00.12M 2015-10-11T09:51:37.878Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5878 10:54:00.30M 2015-10-11T09:51:38.083Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5865 10:54:00.50M 2015-10-11T09:51:38.283Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5857 10:54:00.70M 2015-10-11T09:51:38.488Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5854 10:54:00.90M 2015-10-11T09:51:38.693Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5787 10:54:01.12M 2015-10-11T09:51:38.893Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.706 34.789 1503.5809 10:54:01.32M 2015-10-11T09:51:39.098Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5825 10:54:01.52M 2015-10-11T09:51:39.298Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5845 10:54:01.72M 2015-10-11T09:51:39.503Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5862 10:54:01.91M 2015-10-11T09:51:39.708Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5872 10:54:02.13M 2015-10-11T09:51:39.908Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.794 1503.5887 10:54:02.33M 2015-10-11T09:51:40.113Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5894 10:54:02.53M 2015-10-11T09:51:40.313Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.796 1503.5903 10:54:02.73M 2015-10-11T09:51:40.518Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.796 1503.5900 10:54:02.93M 2015-10-11T09:51:40.723Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.796 1503.5908 10:54:03.15M 2015-10-11T09:51:40.923Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5814 10:54:03.35M 2015-10-11T09:51:41.128Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5800 10:54:03.55M 2015-10-11T09:51:41.333Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5833 10:54:03.75M 2015-10-11T09:51:41.541Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5845 10:54:03.95M 2015-10-11T09:51:41.738Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5861 10:54:04.16M 2015-10-11T09:51:41.958Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.796 1503.5869 10:54:04.36M 2015-10-11T09:51:42.143Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.797 1503.5884 10:54:04.58M 2015-10-11T09:51:42.344Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5892 10:54:04.76M 2015-10-11T09:51:42.548Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5907 10:54:04.96M 2015-10-11T09:51:42.753Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5923 10:54:05.18M 2015-10-11T09:51:42.953Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.803 1503.5922 10:54:05.38M 2015-10-11T09:51:43.158Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5923 10:54:05.58M 2015-10-11T09:51:43.358Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5917 10:54:05.77M 2015-10-11T09:51:43.563Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5906 10:54:05.97M 2015-10-11T09:51:43.768Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.800 1503.5891 10:54:06.19M 2015-10-11T09:51:43.968Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5881 10:54:06.39M 2015-10-11T09:51:44.173Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.799 1503.5875 10:54:06.59M 2015-10-11T09:51:44.373Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.799 1503.5884 10:54:06.79M 2015-10-11T09:51:44.578Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5875 10:54:07.01M 2015-10-11T09:51:44.783Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5872 10:54:07.21M 2015-10-11T09:51:44.985Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.796 1503.5873 10:54:07.41M 2015-10-11T09:51:45.188Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.795 1503.5857 10:54:07.61M 2015-10-11T09:51:45.388Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5833 10:54:07.80M 2015-10-11T09:51:45.593Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5815 10:54:08.02M 2015-10-11T09:51:45.793Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5828 10:54:08.22M 2015-10-11T09:51:46.003Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5831 10:54:08.42M 2015-10-11T09:51:46.203Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5771 10:54:08.62M 2015-10-11T09:51:46.424Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5778 10:54:08.82M 2015-10-11T09:51:46.608Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5779 10:54:09.06M 2015-10-11T09:51:46.813Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5786 10:54:09.24M 2015-10-11T09:51:47.018Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5786 10:54:09.44M 2015-10-11T09:51:47.218Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5867 10:54:09.64M 2015-10-11T09:51:47.418Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5876 10:54:09.84M 2015-10-11T09:51:47.624Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5889 10:54:10.05M 2015-10-11T09:51:47.828Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5898 10:54:10.25M 2015-10-11T09:51:48.033Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5909 10:54:10.45M 2015-10-11T09:51:48.233Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5853 10:54:10.65M 2015-10-11T09:51:48.433Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5847 10:54:10.85M 2015-10-11T09:51:48.638Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.795 1503.5839 10:54:11.07M 2015-10-11T09:51:48.843Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.711 34.795 1503.5817 10:54:11.27M 2015-10-11T09:51:49.048Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.711 34.795 1503.5806 10:54:11.47M 2015-10-11T09:51:49.248Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5796 10:54:11.67M 2015-10-11T09:51:49.453Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.793 1503.5787 10:54:11.86M 2015-10-11T09:51:49.653Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5780 10:54:12.08M 2015-10-11T09:51:49.858Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5780 10:54:12.28M 2015-10-11T09:51:50.063Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5779 10:54:12.48M 2015-10-11T09:51:50.268Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5782 10:54:12.68M 2015-10-11T09:51:50.468Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5790 10:54:12.88M 2015-10-11T09:51:50.668Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5786 10:54:13.10M 2015-10-11T09:51:50.888Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5786 10:54:13.30M 2015-10-11T09:51:51.078Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5784 10:54:13.51M 2015-10-11T09:51:51.278Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5778 10:54:13.70M 2015-10-11T09:51:51.501Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5778 10:54:13.89M 2015-10-11T09:51:51.683Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5769 10:54:14.11M 2015-10-11T09:51:51.883Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5773 10:54:14.31M 2015-10-11T09:51:52.093Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5767 10:54:14.51M 2015-10-11T09:51:52.293Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5715 10:54:14.71M 2015-10-11T09:51:52.493Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.791 1503.5746 10:54:14.91M 2015-10-11T09:51:52.698Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5751 10:54:15.13M 2015-10-11T09:51:52.905Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5762 10:54:15.33M 2015-10-11T09:51:53.104Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5776 10:54:15.53M 2015-10-11T09:51:53.308Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.795 1503.5776 10:54:15.72M 2015-10-11T09:51:53.541Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5779 10:54:15.92M 2015-10-11T09:51:53.714Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.796 1503.5784 10:54:16.14M 2015-10-11T09:51:53.919Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.797 1503.5793 10:54:16.34M 2015-10-11T09:51:54.118Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5796 10:54:16.54M 2015-10-11T09:51:54.328Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.711 34.797 1503.5798 10:54:16.74M 2015-10-11T09:51:54.528Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.797 1503.5801 10:54:16.94M 2015-10-11T09:51:54.728Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5800 10:54:17.16M 2015-10-11T09:51:54.933Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5800 10:54:17.36M 2015-10-11T09:51:55.133Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.711 34.796 1503.5802 10:54:17.56M 2015-10-11T09:51:55.353Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.711 34.796 1503.5804 10:54:17.75M 2015-10-11T09:51:55.545Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.711 34.796 1503.5804 10:54:17.97M 2015-10-11T09:51:55.744Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5800 10:54:18.17M 2015-10-11T09:51:55.949Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.710 34.795 1503.5790 10:54:18.37M 2015-10-11T09:51:56.149Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.795 1503.5782 10:54:18.57M 2015-10-11T09:51:56.380Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.714 34.798 1503.5840 10:54:18.77M 2015-10-11T09:51:56.559Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.714 34.798 1503.5861 10:54:18.97M 2015-10-11T09:51:56.809Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.714 34.798 1503.5859 10:54:19.19M 2015-10-11T09:51:56.969Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.714 34.798 1503.5858 10:54:19.43M 2015-10-11T09:51:57.164Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5853 10:54:19.59M 2015-10-11T09:51:57.369Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5852 10:54:19.78M 2015-10-11T09:51:57.573Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5858 10:54:20.00M 2015-10-11T09:51:57.774Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5856 10:54:20.20M 2015-10-11T09:51:57.981Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5850 10:54:20.40M 2015-10-11T09:51:58.179Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5835 10:54:20.60M 2015-10-11T09:51:58.384Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5842 10:54:20.80M 2015-10-11T09:51:58.621Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5845 10:54:21.02M 2015-10-11T09:51:58.789Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5846 10:54:21.22M 2015-10-11T09:51:58.994Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5845 10:54:21.41M 2015-10-11T09:51:59.194Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5853 10:54:21.62M 2015-10-11T09:51:59.399Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5862 10:54:21.81M 2015-10-11T09:51:59.599Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.798 1503.5862 10:54:22.03M 2015-10-11T09:51:59.824Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.798 1503.5859 10:54:22.23M 2015-10-11T09:52:00.009Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5765 10:54:22.45M 2015-10-11T09:52:00.214Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5758 10:54:22.63M 2015-10-11T09:52:00.414Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5765 10:54:22.83M 2015-10-11T09:52:00.614Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5768 10:54:23.05M 2015-10-11T09:52:00.819Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5758 10:54:23.25M 2015-10-11T09:52:01.024Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5750 10:54:23.45M 2015-10-11T09:52:01.229Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5741 10:54:23.64M 2015-10-11T09:52:01.429Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5723 10:54:23.84M 2015-10-11T09:52:01.634Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5770 10:54:24.06M 2015-10-11T09:52:01.839Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5768 10:54:24.26M 2015-10-11T09:52:02.039Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5775 10:54:24.46M 2015-10-11T09:52:02.239Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.789 1503.5776 10:54:24.66M 2015-10-11T09:52:02.444Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5790 10:54:24.86M 2015-10-11T09:52:02.649Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5791 10:54:25.08M 2015-10-11T09:52:02.854Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5797 10:54:25.28M 2015-10-11T09:52:03.054Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5801 10:54:25.48M 2015-10-11T09:52:03.259Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5807 10:54:25.68M 2015-10-11T09:52:03.459Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.792 1503.5813 10:54:25.88M 2015-10-11T09:52:03.664Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5809 10:54:26.09M 2015-10-11T09:52:03.864Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5804 10:54:26.29M 2015-10-11T09:52:04.069Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5808 10:54:26.49M 2015-10-11T09:52:04.289Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5807 10:54:26.69M 2015-10-11T09:52:04.474Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5813 10:54:26.90M 2015-10-11T09:52:04.679Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5819 10:54:27.10M 2015-10-11T09:52:04.884Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5830 10:54:27.31M 2015-10-11T09:52:05.084Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5840 10:54:27.51M 2015-10-11T09:52:05.289Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5846 10:54:27.71M 2015-10-11T09:52:05.489Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5831 10:54:27.90M 2015-10-11T09:52:05.694Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.795 1503.5841 10:54:28.12M 2015-10-11T09:52:05.894Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5850 10:54:28.32M 2015-10-11T09:52:06.099Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5861 10:54:28.52M 2015-10-11T09:52:06.307Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5869 10:54:28.72M 2015-10-11T09:52:06.504Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5870 10:54:28.92M 2015-10-11T09:52:06.709Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5876 10:54:29.14M 2015-10-11T09:52:06.914Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5884 10:54:29.34M 2015-10-11T09:52:07.119Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.716 34.799 1503.5884 10:54:29.54M 2015-10-11T09:52:07.319Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5878 10:54:29.74M 2015-10-11T09:52:07.519Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5880 10:54:29.93M 2015-10-11T09:52:07.724Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5884 10:54:30.15M 2015-10-11T09:52:07.924Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5885 10:54:30.35M 2015-10-11T09:52:08.129Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5873 10:54:30.55M 2015-10-11T09:52:08.329Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.798 1503.5872 10:54:30.75M 2015-10-11T09:52:08.539Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5878 10:54:30.95M 2015-10-11T09:52:08.754Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5791 10:54:31.17M 2015-10-11T09:52:08.944Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5789 10:54:31.38M 2015-10-11T09:52:09.144Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5770 10:54:31.57M 2015-10-11T09:52:09.349Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5756 10:54:31.77M 2015-10-11T09:52:09.549Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.795 1503.5834 10:54:31.97M 2015-10-11T09:52:09.754Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.796 1503.5847 10:54:32.18M 2015-10-11T09:52:09.954Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5847 10:54:32.38M 2015-10-11T09:52:10.159Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.797 1503.5853 10:54:32.58M 2015-10-11T09:52:10.364Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5858 10:54:32.78M 2015-10-11T09:52:10.569Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.714 34.797 1503.5854 10:54:33.00M 2015-10-11T09:52:10.769Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5854 10:54:33.20M 2015-10-11T09:52:10.974Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.714 34.798 1503.5846 10:54:33.40M 2015-10-11T09:52:11.179Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.798 1503.5831 10:54:33.60M 2015-10-11T09:52:11.379Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5840 10:54:33.80M 2015-10-11T09:52:11.584Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5841 10:54:34.02M 2015-10-11T09:52:11.784Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5768 10:54:34.21M 2015-10-11T09:52:11.989Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5762 10:54:34.41M 2015-10-11T09:52:12.200Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5757 10:54:34.61M 2015-10-11T09:52:12.394Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.791 1503.5751 10:54:34.81M 2015-10-11T09:52:12.599Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5756 10:54:35.03M 2015-10-11T09:52:12.799Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5770 10:54:35.23M 2015-10-11T09:52:13.005Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5756 10:54:35.43M 2015-10-11T09:52:13.224Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5759 10:54:35.62M 2015-10-11T09:52:13.409Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5768 10:54:35.84M 2015-10-11T09:52:13.614Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5781 10:54:36.04M 2015-10-11T09:52:13.814Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.791 1503.5795 10:54:36.24M 2015-10-11T09:52:14.019Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5817 10:54:36.44M 2015-10-11T09:52:14.219Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5823 10:54:36.64M 2015-10-11T09:52:14.424Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5835 10:54:36.84M 2015-10-11T09:52:14.629Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5856 10:54:37.06M 2015-10-11T09:52:14.829Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5873 10:54:37.26M 2015-10-11T09:52:15.034Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5879 10:54:37.46M 2015-10-11T09:52:15.234Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5813 10:54:37.65M 2015-10-11T09:52:15.439Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.788 1503.5817 10:54:37.85M 2015-10-11T09:52:15.644Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5780 10:54:38.08M 2015-10-11T09:52:15.844Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.788 1503.5781 10:54:38.27M 2015-10-11T09:52:16.049Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5773 10:54:38.47M 2015-10-11T09:52:16.249Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5768 10:54:38.67M 2015-10-11T09:52:16.454Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5748 10:54:38.87M 2015-10-11T09:52:16.659Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5734 10:54:39.09M 2015-10-11T09:52:16.859Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5737 10:54:39.29M 2015-10-11T09:52:17.064Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5745 10:54:39.48M 2015-10-11T09:52:17.270Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5758 10:54:39.68M 2015-10-11T09:52:17.469Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5762 10:54:39.88M 2015-10-11T09:52:17.690Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5768 10:54:40.10M 2015-10-11T09:52:17.875Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5771 10:54:40.32M 2015-10-11T09:52:18.080Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5776 10:54:40.50M 2015-10-11T09:52:18.280Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5779 10:54:40.70M 2015-10-11T09:52:18.485Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5786 10:54:40.90M 2015-10-11T09:52:18.690Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5789 10:54:41.12M 2015-10-11T09:52:18.890Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5774 10:54:41.32M 2015-10-11T09:52:19.094Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5765 10:54:41.51M 2015-10-11T09:52:19.294Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5759 10:54:41.71M 2015-10-11T09:52:19.499Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.788 1503.5750 10:54:41.91M 2015-10-11T09:52:19.705Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.789 1503.5774 10:54:42.13M 2015-10-11T09:52:19.905Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5774 10:54:42.33M 2015-10-11T09:52:20.110Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5770 10:54:42.53M 2015-10-11T09:52:20.310Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.706 34.790 1503.5765 10:54:42.73M 2015-10-11T09:52:20.515Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5775 10:54:42.93M 2015-10-11T09:52:20.741Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.791 1503.5787 10:54:43.15M 2015-10-11T09:52:20.920Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5801 10:54:43.35M 2015-10-11T09:52:21.125Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5813 10:54:43.55M 2015-10-11T09:52:21.330Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5811 10:54:43.74M 2015-10-11T09:52:21.530Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.710 34.793 1503.5803 10:54:43.95M 2015-10-11T09:52:21.735Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.710 34.793 1503.5804 10:54:44.16M 2015-10-11T09:52:21.935Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.711 34.794 1503.5818 10:54:44.36M 2015-10-11T09:52:22.155Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5851 10:54:44.56M 2015-10-11T09:52:22.340Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.798 1503.5863 10:54:44.77M 2015-10-11T09:52:22.545Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5861 10:54:44.96M 2015-10-11T09:52:22.750Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5867 10:54:45.18M 2015-10-11T09:52:22.950Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5879 10:54:45.38M 2015-10-11T09:52:23.155Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.797 1503.5885 10:54:45.57M 2015-10-11T09:52:23.355Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5891 10:54:45.77M 2015-10-11T09:52:23.560Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5881 10:54:45.97M 2015-10-11T09:52:23.760Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5878 10:54:46.19M 2015-10-11T09:52:23.965Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5863 10:54:46.39M 2015-10-11T09:52:24.170Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5842 10:54:46.59M 2015-10-11T09:52:24.370Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.793 1503.5831 10:54:46.79M 2015-10-11T09:52:24.575Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.792 1503.5822 10:54:47.01M 2015-10-11T09:52:24.780Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5813 10:54:47.20M 2015-10-11T09:52:24.980Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5804 10:54:47.41M 2015-10-11T09:52:25.185Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5800 10:54:47.60M 2015-10-11T09:52:25.385Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5791 10:54:47.80M 2015-10-11T09:52:25.590Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5789 10:54:48.02M 2015-10-11T09:52:25.795Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5786 10:54:48.22M 2015-10-11T09:52:25.995Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.789 1503.5787 10:54:48.42M 2015-10-11T09:52:26.200Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.789 1503.5786 10:54:48.62M 2015-10-11T09:52:26.405Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5779 10:54:48.82M 2015-10-11T09:52:26.620Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5768 10:54:49.04M 2015-10-11T09:52:26.810Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5754 10:54:49.25M 2015-10-11T09:52:27.010Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5756 10:54:49.43M 2015-10-11T09:52:27.215Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5762 10:54:49.63M 2015-10-11T09:52:27.420Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5780 10:54:49.83M 2015-10-11T09:52:27.620Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5786 10:54:50.05M 2015-10-11T09:52:27.860Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5786 10:54:50.25M 2015-10-11T09:52:28.025Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5773 10:54:50.45M 2015-10-11T09:52:28.230Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5778 10:54:50.65M 2015-10-11T09:52:28.430Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5784 10:54:50.85M 2015-10-11T09:52:28.635Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5779 10:54:51.06M 2015-10-11T09:52:28.840Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5784 10:54:51.27M 2015-10-11T09:52:29.040Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5780 10:54:51.47M 2015-10-11T09:52:29.261Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5774 10:54:51.66M 2015-10-11T09:52:29.450Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5823 10:54:51.87M 2015-10-11T09:52:29.650Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.788 1503.5807 10:54:52.08M 2015-10-11T09:52:29.861Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5856 10:54:52.28M 2015-10-11T09:52:30.055Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5841 10:54:52.48M 2015-10-11T09:52:30.260Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5835 10:54:52.68M 2015-10-11T09:52:30.465Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5830 10:54:52.88M 2015-10-11T09:52:30.670Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5834 10:54:53.10M 2015-10-11T09:52:30.870Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.791 1503.5845 10:54:53.30M 2015-10-11T09:52:31.090Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5830 10:54:53.49M 2015-10-11T09:52:31.275Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5823 10:54:53.71M 2015-10-11T09:52:31.480Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5804 10:54:53.89M 2015-10-11T09:52:31.680Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5804 10:54:54.11M 2015-10-11T09:52:31.885Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5802 10:54:54.31M 2015-10-11T09:52:32.090Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5798 10:54:54.51M 2015-10-11T09:52:32.290Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5797 10:54:54.71M 2015-10-11T09:52:32.490Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5793 10:54:54.91M 2015-10-11T09:52:32.695Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5791 10:54:55.13M 2015-10-11T09:52:32.900Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5795 10:54:55.32M 2015-10-11T09:52:33.100Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5803 10:54:55.52M 2015-10-11T09:52:33.306Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5814 10:54:55.72M 2015-10-11T09:52:33.510Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5817 10:54:55.92M 2015-10-11T09:52:33.710Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5808 10:54:56.14M 2015-10-11T09:52:33.916Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.792 1503.5813 10:54:56.34M 2015-10-11T09:52:34.115Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.794 1503.5791 10:54:56.54M 2015-10-11T09:52:34.320Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.794 1503.5796 10:54:56.74M 2015-10-11T09:52:34.525Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5798 10:54:56.94M 2015-10-11T09:52:34.725Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5802 10:54:57.16M 2015-10-11T09:52:34.930Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5812 10:54:57.36M 2015-10-11T09:52:35.130Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5814 10:54:57.55M 2015-10-11T09:52:35.335Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5804 10:54:57.75M 2015-10-11T09:52:35.555Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5857 10:54:57.95M 2015-10-11T09:52:35.740Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5868 10:54:58.19M 2015-10-11T09:52:35.945Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5870 10:54:58.37M 2015-10-11T09:52:36.145Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5865 10:54:58.57M 2015-10-11T09:52:36.350Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5853 10:54:58.77M 2015-10-11T09:52:36.555Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5847 10:54:58.97M 2015-10-11T09:52:36.755Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5833 10:54:59.19M 2015-10-11T09:52:36.960Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5837 10:54:59.38M 2015-10-11T09:52:37.165Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5834 10:54:59.58M 2015-10-11T09:52:37.365Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5818 10:54:59.78M 2015-10-11T09:52:37.570Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.788 1503.5819 10:55:00.00M 2015-10-11T09:52:37.770Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.788 1503.5811 10:55:00.20M 2015-10-11T09:52:37.980Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5802 10:55:00.40M 2015-10-11T09:52:38.180Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5797 10:55:00.60M 2015-10-11T09:52:38.380Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5793 10:55:00.80M 2015-10-11T09:52:38.586Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5779 10:55:01.02M 2015-10-11T09:52:38.785Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5767 10:55:01.22M 2015-10-11T09:52:38.990Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5767 10:55:01.41M 2015-10-11T09:52:39.196Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5760 10:55:01.61M 2015-10-11T09:52:39.395Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5757 10:55:01.81M 2015-10-11T09:52:39.595Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.790 1503.5750 10:55:02.03M 2015-10-11T09:52:39.805Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.791 1503.5758 10:55:02.23M 2015-10-11T09:52:40.026Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.707 34.791 1503.5752 10:55:02.43M 2015-10-11T09:52:40.206Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5756 10:55:02.65M 2015-10-11T09:52:40.410Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5756 10:55:02.83M 2015-10-11T09:52:40.615Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5758 10:55:03.05M 2015-10-11T09:52:40.815Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.708 34.793 1503.5762 10:55:03.24M 2015-10-11T09:52:41.021Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5771 10:55:03.44M 2015-10-11T09:52:41.221Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5781 10:55:03.64M 2015-10-11T09:52:41.425Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5790 10:55:03.84M 2015-10-11T09:52:41.631Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5806 10:55:04.06M 2015-10-11T09:52:41.831Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5814 10:55:04.26M 2015-10-11T09:52:42.035Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.794 1503.5817 10:55:04.46M 2015-10-11T09:52:42.240Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.794 1503.5819 10:55:04.66M 2015-10-11T09:52:42.445Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5820 10:55:04.86M 2015-10-11T09:52:42.645Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.792 1503.5801 10:55:05.08M 2015-10-11T09:52:42.851Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5795 10:55:05.27M 2015-10-11T09:52:43.051Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5802 10:55:05.48M 2015-10-11T09:52:43.256Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5809 10:55:05.67M 2015-10-11T09:52:43.456Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5813 10:55:05.87M 2015-10-11T09:52:43.661Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.792 1503.5814 10:55:06.09M 2015-10-11T09:52:43.860Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5807 10:55:06.29M 2015-10-11T09:52:44.066Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5797 10:55:06.49M 2015-10-11T09:52:44.271Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5780 10:55:06.69M 2015-10-11T09:52:44.491Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5804 10:55:06.89M 2015-10-11T09:52:44.676Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5789 10:55:07.12M 2015-10-11T09:52:44.876Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5793 10:55:07.31M 2015-10-11T09:52:45.081Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.794 1503.5800 10:55:07.50M 2015-10-11T09:52:45.286Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5813 10:55:07.70M 2015-10-11T09:52:45.486Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.794 1503.5828 10:55:07.90M 2015-10-11T09:52:45.691Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5833 10:55:08.12M 2015-10-11T09:52:45.896Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.795 1503.5844 10:55:08.32M 2015-10-11T09:52:46.096Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5831 10:55:08.52M 2015-10-11T09:52:46.301Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5829 10:55:08.72M 2015-10-11T09:52:46.501Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5831 10:55:08.92M 2015-10-11T09:52:46.706Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5833 10:55:09.14M 2015-10-11T09:52:46.941Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5833 10:55:09.33M 2015-10-11T09:52:47.111Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5840 10:55:09.53M 2015-10-11T09:52:47.316Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5822 10:55:09.73M 2015-10-11T09:52:47.516Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.791 1503.5829 10:55:09.93M 2015-10-11T09:52:47.721Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5839 10:55:10.15M 2015-10-11T09:52:47.926Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5833 10:55:10.35M 2015-10-11T09:52:48.126Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5819 10:55:10.55M 2015-10-11T09:52:48.326Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.789 1503.5808 10:55:10.75M 2015-10-11T09:52:48.531Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5802 10:55:10.94M 2015-10-11T09:52:48.736Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5801 10:55:11.17M 2015-10-11T09:52:48.956Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5798 10:55:11.36M 2015-10-11T09:52:49.141Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5798 10:55:11.58M 2015-10-11T09:52:49.346Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.787 1503.5800 10:55:11.76M 2015-10-11T09:52:49.546Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5844 10:55:11.96M 2015-10-11T09:52:49.781Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5847 10:55:12.18M 2015-10-11T09:52:49.956Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5857 10:55:12.38M 2015-10-11T09:52:50.156Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5858 10:55:12.58M 2015-10-11T09:52:50.361Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5861 10:55:12.78M 2015-10-11T09:52:50.566Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5854 10:55:13.00M 2015-10-11T09:52:50.766Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5851 10:55:13.20M 2015-10-11T09:52:50.971Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5847 10:55:13.39M 2015-10-11T09:52:51.171Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5834 10:55:13.59M 2015-10-11T09:52:51.376Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5825 10:55:13.79M 2015-10-11T09:52:51.581Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5835 10:55:14.01M 2015-10-11T09:52:51.781Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5846 10:55:14.21M 2015-10-11T09:52:51.986Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5852 10:55:14.41M 2015-10-11T09:52:52.186Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5853 10:55:14.61M 2015-10-11T09:52:52.391Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.794 1503.5856 10:55:14.81M 2015-10-11T09:52:52.596Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5854 10:55:15.03M 2015-10-11T09:52:52.796Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5853 10:55:15.23M 2015-10-11T09:52:52.996Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5864 10:55:15.42M 2015-10-11T09:52:53.201Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5863 10:55:15.62M 2015-10-11T09:52:53.422Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.714 34.798 1503.5854 10:55:15.82M 2015-10-11T09:52:53.606Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.715 34.799 1503.5862 10:55:16.06M 2015-10-11T09:52:53.811Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.716 34.800 1503.5861 10:55:16.24M 2015-10-11T09:52:54.011Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.716 34.801 1503.5862 10:55:16.44M 2015-10-11T09:52:54.216Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.717 34.801 1503.5858 10:55:16.64M 2015-10-11T09:52:54.421Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.717 34.802 1503.5856 10:55:16.84M 2015-10-11T09:52:54.626Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.717 34.802 1503.5854 10:55:17.05M 2015-10-11T09:52:54.826Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.717 34.802 1503.5858 10:55:17.26M 2015-10-11T09:52:55.026Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.717 34.802 1503.5858 10:55:17.45M 2015-10-11T09:52:55.231Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.717 34.802 1503.5863 10:55:17.65M 2015-10-11T09:52:55.436Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.718 34.803 1503.5875 10:55:17.85M 2015-10-11T09:52:55.636Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.716 34.800 1503.5857 10:55:18.07M 2015-10-11T09:52:55.841Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.715 34.799 1503.5865 10:55:18.27M 2015-10-11T09:52:56.046Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.714 34.798 1503.5857 10:55:18.47M 2015-10-11T09:52:56.246Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.713 34.797 1503.5845 10:55:18.67M 2015-10-11T09:52:56.446Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.712 34.797 1503.5826 10:55:18.87M 2015-10-11T09:52:56.656Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.797 1503.5825 10:55:19.08M 2015-10-11T09:52:56.856Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5826 10:55:19.28M 2015-10-11T09:52:57.061Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.796 1503.5819 10:55:19.48M 2015-10-11T09:52:57.261Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5819 10:55:19.68M 2015-10-11T09:52:57.466Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5818 10:55:19.88M 2015-10-11T09:52:57.701Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5818 10:55:20.10M 2015-10-11T09:52:57.891Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5814 10:55:20.30M 2015-10-11T09:52:58.076Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5808 10:55:20.52M 2015-10-11T09:52:58.281Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.794 1503.5800 10:55:20.70M 2015-10-11T09:52:58.481Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5802 10:55:20.90M 2015-10-11T09:52:58.686Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.792 1503.5806 10:55:21.12M 2015-10-11T09:52:58.891Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5723 10:55:21.31M 2015-10-11T09:52:59.091Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5771 10:55:21.52M 2015-10-11T09:52:59.296Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5787 10:55:21.71M 2015-10-11T09:52:59.491Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5796 10:55:21.91M 2015-10-11T09:52:59.701Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5802 10:55:22.13M 2015-10-11T09:52:59.901Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5813 10:55:22.33M 2015-10-11T09:53:00.101Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5764 10:55:22.53M 2015-10-11T09:53:00.307Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.786 1503.5758 10:55:22.73M 2015-10-11T09:53:00.511Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5758 10:55:22.93M 2015-10-11T09:53:00.716Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.785 1503.5762 10:55:23.14M 2015-10-11T09:53:00.916Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.701 34.784 1503.5748 10:55:23.34M 2015-10-11T09:53:01.121Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.702 34.784 1503.5776 10:55:23.54M 2015-10-11T09:53:01.326Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.701 34.783 1503.5773 10:55:23.74M 2015-10-11T09:53:01.526Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5835 10:55:23.94M 2015-10-11T09:53:01.731Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5839 10:55:24.16M 2015-10-11T09:53:01.936Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.788 1503.5834 10:55:24.36M 2015-10-11T09:53:02.136Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.713 34.794 1503.5895 10:55:24.56M 2015-10-11T09:53:02.356Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.713 34.794 1503.5898 10:55:24.76M 2015-10-11T09:53:02.541Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5913 10:55:24.97M 2015-10-11T09:53:02.747Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.794 1503.5913 10:55:25.17M 2015-10-11T09:53:02.947Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.794 1503.5908 10:55:25.37M 2015-10-11T09:53:03.152Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5902 10:55:25.57M 2015-10-11T09:53:03.352Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.794 1503.5894 10:55:25.77M 2015-10-11T09:53:03.557Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.795 1503.5891 10:55:25.97M 2015-10-11T09:53:03.756Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5891 10:55:26.19M 2015-10-11T09:53:03.961Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5880 10:55:26.39M 2015-10-11T09:53:04.166Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.794 1503.5861 10:55:26.59M 2015-10-11T09:53:04.366Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.794 1503.5859 10:55:26.79M 2015-10-11T09:53:04.571Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5854 10:55:27.00M 2015-10-11T09:53:04.777Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5853 10:55:27.20M 2015-10-11T09:53:04.976Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5836 10:55:27.40M 2015-10-11T09:53:05.181Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5830 10:55:27.60M 2015-10-11T09:53:05.381Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5824 10:55:27.80M 2015-10-11T09:53:05.587Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5812 10:55:28.02M 2015-10-11T09:53:05.787Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5803 10:55:28.22M 2015-10-11T09:53:05.991Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5803 10:55:28.41M 2015-10-11T09:53:06.197Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5807 10:55:28.62M 2015-10-11T09:53:06.401Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5802 10:55:28.82M 2015-10-11T09:53:06.601Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5789 10:55:29.04M 2015-10-11T09:53:06.824Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5782 10:55:29.23M 2015-10-11T09:53:07.020Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5786 10:55:29.45M 2015-10-11T09:53:07.212Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5795 10:55:29.63M 2015-10-11T09:53:07.412Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5797 10:55:29.83M 2015-10-11T09:53:07.622Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5785 10:55:30.05M 2015-10-11T09:53:07.822Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5830 10:55:30.25M 2015-10-11T09:53:08.025Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5833 10:55:30.45M 2015-10-11T09:53:08.227Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5826 10:55:30.65M 2015-10-11T09:53:08.432Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5820 10:55:30.85M 2015-10-11T09:53:08.632Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5817 10:55:31.07M 2015-10-11T09:53:08.837Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.788 1503.5811 10:55:31.26M 2015-10-11T09:53:09.061Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.787 1503.5806 10:55:31.46M 2015-10-11T09:53:09.237Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5808 10:55:31.66M 2015-10-11T09:53:09.447Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.704 34.786 1503.5804 10:55:31.86M 2015-10-11T09:53:09.647Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5804 10:55:32.08M 2015-10-11T09:53:09.852Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5791 10:55:32.28M 2015-10-11T09:53:10.052Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5786 10:55:32.48M 2015-10-11T09:53:10.257Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.703 34.785 1503.5789 10:55:32.68M 2015-10-11T09:53:10.462Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.703 34.785 1503.5791 10:55:32.87M 2015-10-11T09:53:10.665Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5786 10:55:33.10M 2015-10-11T09:53:10.863Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5780 10:55:33.30M 2015-10-11T09:53:11.067Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5782 10:55:33.49M 2015-10-11T09:53:11.292Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5795 10:55:33.69M 2015-10-11T09:53:11.472Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5806 10:55:33.91M 2015-10-11T09:53:11.677Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5813 10:55:34.11M 2015-10-11T09:53:11.882Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5830 10:55:34.31M 2015-10-11T09:53:12.087Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5837 10:55:34.51M 2015-10-11T09:53:12.287Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.793 1503.5852 10:55:34.71M 2015-10-11T09:53:12.492Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5857 10:55:34.91M 2015-10-11T09:53:12.692Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5857 10:55:35.12M 2015-10-11T09:53:12.897Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5859 10:55:35.32M 2015-10-11T09:53:13.141Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5861 10:55:35.52M 2015-10-11T09:53:13.307Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5856 10:55:35.72M 2015-10-11T09:53:13.507Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5842 10:55:35.92M 2015-10-11T09:53:13.707Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5767 10:55:36.14M 2015-10-11T09:53:13.912Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5802 10:55:36.34M 2015-10-11T09:53:14.112Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5814 10:55:36.54M 2015-10-11T09:53:14.317Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5830 10:55:36.74M 2015-10-11T09:53:14.522Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5840 10:55:36.93M 2015-10-11T09:53:14.722Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5847 10:55:37.15M 2015-10-11T09:53:14.927Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5858 10:55:37.35M 2015-10-11T09:53:15.127Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5869 10:55:37.55M 2015-10-11T09:53:15.332Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5878 10:55:37.75M 2015-10-11T09:53:15.537Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5870 10:55:37.95M 2015-10-11T09:53:15.757Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5868 10:55:38.17M 2015-10-11T09:53:15.944Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5878 10:55:38.38M 2015-10-11T09:53:16.143Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5885 10:55:38.57M 2015-10-11T09:53:16.347Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5891 10:55:38.77M 2015-10-11T09:53:16.552Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5886 10:55:38.97M 2015-10-11T09:53:16.752Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.800 1503.5883 10:55:39.18M 2015-10-11T09:53:16.952Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5892 10:55:39.38M 2015-10-11T09:53:17.162Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5896 10:55:39.58M 2015-10-11T09:53:17.362Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5906 10:55:39.78M 2015-10-11T09:53:17.567Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5905 10:55:40.00M 2015-10-11T09:53:17.767Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5897 10:55:40.20M 2015-10-11T09:53:17.972Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.800 1503.5878 10:55:40.40M 2015-10-11T09:53:18.172Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.800 1503.5876 10:55:40.60M 2015-10-11T09:53:18.377Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.800 1503.5879 10:55:40.80M 2015-10-11T09:53:18.585Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.799 1503.5867 10:55:41.02M 2015-10-11T09:53:18.787Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.799 1503.5869 10:55:41.22M 2015-10-11T09:53:18.987Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5864 10:55:41.41M 2015-10-11T09:53:19.192Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5870 10:55:41.61M 2015-10-11T09:53:19.392Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5878 10:55:41.81M 2015-10-11T09:53:19.597Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5874 10:55:42.03M 2015-10-11T09:53:19.797Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5884 10:55:42.23M 2015-10-11T09:53:20.002Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5886 10:55:42.43M 2015-10-11T09:53:20.224Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5880 10:55:42.63M 2015-10-11T09:53:20.407Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5878 10:55:42.84M 2015-10-11T09:53:20.612Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5782 10:55:43.05M 2015-10-11T09:53:20.817Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5776 10:55:43.24M 2015-10-11T09:53:21.017Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5778 10:55:43.44M 2015-10-11T09:53:21.217Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5771 10:55:43.64M 2015-10-11T09:53:21.424Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5779 10:55:43.84M 2015-10-11T09:53:21.627Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.795 1503.5818 10:55:44.06M 2015-10-11T09:53:21.827Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5824 10:55:44.26M 2015-10-11T09:53:22.032Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5828 10:55:44.45M 2015-10-11T09:53:22.232Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.795 1503.5870 10:55:44.66M 2015-10-11T09:53:22.437Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5889 10:55:44.85M 2015-10-11T09:53:22.642Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5887 10:55:45.07M 2015-10-11T09:53:22.842Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5887 10:55:45.27M 2015-10-11T09:53:23.047Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5880 10:55:45.47M 2015-10-11T09:53:23.252Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5886 10:55:45.67M 2015-10-11T09:53:23.452Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5891 10:55:45.87M 2015-10-11T09:53:23.657Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5895 10:55:46.09M 2015-10-11T09:53:23.857Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5890 10:55:46.29M 2015-10-11T09:53:24.064Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5874 10:55:46.49M 2015-10-11T09:53:24.267Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5875 10:55:46.69M 2015-10-11T09:53:24.467Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5876 10:55:46.88M 2015-10-11T09:53:24.692Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5880 10:55:47.10M 2015-10-11T09:53:24.872Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5880 10:55:47.32M 2015-10-11T09:53:25.077Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5886 10:55:47.50M 2015-10-11T09:53:25.282Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5879 10:55:47.70M 2015-10-11T09:53:25.482Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5875 10:55:47.90M 2015-10-11T09:53:25.687Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.795 1503.5873 10:55:48.12M 2015-10-11T09:53:25.887Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5857 10:55:48.32M 2015-10-11T09:53:26.092Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.794 1503.5837 10:55:48.52M 2015-10-11T09:53:26.297Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.793 1503.5820 10:55:48.72M 2015-10-11T09:53:26.497Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5818 10:55:48.92M 2015-10-11T09:53:26.697Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.710 34.793 1503.5806 10:55:49.13M 2015-10-11T09:53:26.902Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.793 1503.5803 10:55:49.33M 2015-10-11T09:53:27.107Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5808 10:55:49.53M 2015-10-11T09:53:27.312Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5796 10:55:49.73M 2015-10-11T09:53:27.517Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.794 1503.5798 10:55:49.93M 2015-10-11T09:53:27.717Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.793 1503.5784 10:55:50.15M 2015-10-11T09:53:27.923Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5787 10:55:50.35M 2015-10-11T09:53:28.123Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.794 1503.5786 10:55:50.55M 2015-10-11T09:53:28.328Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.795 1503.5802 10:55:50.75M 2015-10-11T09:53:28.528Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5809 10:55:50.94M 2015-10-11T09:53:28.733Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5828 10:55:51.16M 2015-10-11T09:53:28.932Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5845 10:55:51.36M 2015-10-11T09:53:29.153Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5861 10:55:51.56M 2015-10-11T09:53:29.343Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5863 10:55:51.78M 2015-10-11T09:53:29.543Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.799 1503.5869 10:55:51.96M 2015-10-11T09:53:29.745Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5876 10:55:52.18M 2015-10-11T09:53:29.948Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.797 1503.5891 10:55:52.37M 2015-10-11T09:53:30.153Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.797 1503.5883 10:55:52.58M 2015-10-11T09:53:30.358Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5875 10:55:52.77M 2015-10-11T09:53:30.558Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5869 10:55:53.98M 2015-10-11T09:53:30.763Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5875 10:55:53.19M 2015-10-11T09:53:30.968Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5878 10:55:53.39M 2015-10-11T09:53:31.168Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.795 1503.5868 10:55:53.59M 2015-10-11T09:53:31.373Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5869 10:55:53.79M 2015-10-11T09:53:31.573Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.795 1503.5870 10:55:54.01M 2015-10-11T09:53:31.778Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5808 10:55:54.21M 2015-10-11T09:53:31.983Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.789 1503.5813 10:55:54.41M 2015-10-11T09:53:32.183Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.792 1503.5844 10:55:54.61M 2015-10-11T09:53:32.388Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.792 1503.5861 10:55:54.80M 2015-10-11T09:53:32.588Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5872 10:55:55.02M 2015-10-11T09:53:32.793Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.712 34.794 1503.5875 10:55:55.22M 2015-10-11T09:53:32.993Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.712 34.795 1503.5889 10:55:55.42M 2015-10-11T09:53:33.203Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.712 34.795 1503.5896 10:55:55.62M 2015-10-11T09:53:33.403Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.713 34.795 1503.5901 10:55:55.82M 2015-10-11T09:53:33.623Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.714 34.796 1503.5919 10:55:56.04M 2015-10-11T09:53:33.808Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5930 10:55:56.26M 2015-10-11T09:53:34.013Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5928 10:55:56.44M 2015-10-11T09:53:34.213Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.716 34.798 1503.5930 10:55:56.64M 2015-10-11T09:53:34.413Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.795 1503.5880 10:55:56.84M 2015-10-11T09:53:34.618Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.712 34.794 1503.5868 10:55:57.05M 2015-10-11T09:53:34.823Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.794 1503.5863 10:55:57.25M 2015-10-11T09:53:35.025Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5856 10:55:57.45M 2015-10-11T09:53:35.228Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5859 10:55:57.65M 2015-10-11T09:53:35.428Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5858 10:55:57.85M 2015-10-11T09:53:35.633Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5863 10:55:58.07M 2015-10-11T09:53:35.838Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5867 10:55:58.27M 2015-10-11T09:53:36.038Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5858 10:55:58.47M 2015-10-11T09:53:36.243Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5859 10:55:58.66M 2015-10-11T09:53:36.448Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5852 10:55:58.86M 2015-10-11T09:53:36.648Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5846 10:55:59.08M 2015-10-11T09:53:36.853Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5844 10:55:59.28M 2015-10-11T09:53:37.058Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5823 10:55:59.48M 2015-10-11T09:53:37.258Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.795 1503.5807 10:55:59.68M 2015-10-11T09:53:37.463Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5834 10:55:59.88M 2015-10-11T09:53:37.664Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.797 1503.5840 10:56:00.10M 2015-10-11T09:53:37.901Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.797 1503.5839 10:56:00.30M 2015-10-11T09:53:38.088Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5847 10:56:00.50M 2015-10-11T09:53:38.273Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5837 10:56:00.71M 2015-10-11T09:53:38.478Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5837 10:56:00.89M 2015-10-11T09:53:38.700Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5840 10:56:01.11M 2015-10-11T09:53:38.883Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5796 10:56:01.31M 2015-10-11T09:53:39.088Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5795 10:56:01.51M 2015-10-11T09:53:39.288Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5775 10:56:01.71M 2015-10-11T09:53:39.493Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5839 10:56:01.91M 2015-10-11T09:53:39.693Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5793 10:56:02.13M 2015-10-11T09:53:39.898Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5775 10:56:02.33M 2015-10-11T09:53:40.098Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5741 10:56:02.53M 2015-10-11T09:53:40.307Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5746 10:56:02.72M 2015-10-11T09:53:40.508Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5745 10:56:02.93M 2015-10-11T09:53:40.708Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5748 10:56:03.14M 2015-10-11T09:53:40.913Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5756 10:56:03.34M 2015-10-11T09:53:41.118Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5704 10:56:03.54M 2015-10-11T09:53:41.318Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5745 10:56:03.74M 2015-10-11T09:53:41.523Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5758 10:56:03.94M 2015-10-11T09:53:41.728Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5768 10:56:04.16M 2015-10-11T09:53:41.940Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5780 10:56:04.36M 2015-10-11T09:53:42.133Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5789 10:56:04.56M 2015-10-11T09:53:42.333Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5802 10:56:04.75M 2015-10-11T09:53:42.553Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5811 10:56:04.95M 2015-10-11T09:53:42.738Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5822 10:56:05.19M 2015-10-11T09:53:42.944Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5820 10:56:05.37M 2015-10-11T09:53:43.180Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5829 10:56:05.57M 2015-10-11T09:53:43.398Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5829 10:56:05.77M 2015-10-11T09:53:43.553Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5829 10:56:06.03M 2015-10-11T09:53:43.753Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5773 10:56:06.19M 2015-10-11T09:53:43.958Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5775 10:56:06.38M 2015-10-11T09:53:44.163Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5780 10:56:06.58M 2015-10-11T09:53:44.368Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5780 10:56:06.78M 2015-10-11T09:53:44.568Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5781 10:56:07.01M 2015-10-11T09:53:44.768Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.792 1503.5796 10:56:07.20M 2015-10-11T09:53:44.973Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.793 1503.5808 10:56:07.40M 2015-10-11T09:53:45.178Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5809 10:56:07.60M 2015-10-11T09:53:45.378Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.794 1503.5813 10:56:07.80M 2015-10-11T09:53:45.620Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.711 34.795 1503.5825 10:56:08.02M 2015-10-11T09:53:45.783Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.796 1503.5845 10:56:08.22M 2015-10-11T09:53:45.988Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5856 10:56:08.42M 2015-10-11T09:53:46.193Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5851 10:56:08.62M 2015-10-11T09:53:46.393Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5839 10:56:08.81M 2015-10-11T09:53:46.598Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.712 34.796 1503.5826 10:56:09.03M 2015-10-11T09:53:46.803Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.795 1503.5826 10:56:09.23M 2015-10-11T09:53:47.025Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.801 1503.5894 10:56:09.43M 2015-10-11T09:53:47.208Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.802 1503.5906 10:56:09.65M 2015-10-11T09:53:47.408Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.802 1503.5912 10:56:09.83M 2015-10-11T09:53:47.613Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.801 1503.5916 10:56:10.05M 2015-10-11T09:53:47.818Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5901 10:56:10.25M 2015-10-11T09:53:48.024Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5889 10:56:10.45M 2015-10-11T09:53:48.225Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5787 10:56:10.65M 2015-10-11T09:53:48.428Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5792 10:56:10.85M 2015-10-11T09:53:48.628Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5811 10:56:11.06M 2015-10-11T09:53:48.833Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5818 10:56:11.26M 2015-10-11T09:53:49.033Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5811 10:56:11.46M 2015-10-11T09:53:49.238Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5837 10:56:11.66M 2015-10-11T09:53:49.443Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5837 10:56:11.86M 2015-10-11T09:53:49.643Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5829 10:56:12.08M 2015-10-11T09:53:49.848Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5824 10:56:12.28M 2015-10-11T09:53:50.053Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5815 10:56:12.47M 2015-10-11T09:53:50.253Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5806 10:56:12.68M 2015-10-11T09:53:50.458Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5796 10:56:12.87M 2015-10-11T09:53:50.658Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5790 10:56:13.09M 2015-10-11T09:53:50.864Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.787 1503.5780 10:56:13.29M 2015-10-11T09:53:51.063Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.787 1503.5775 10:56:13.49M 2015-10-11T09:53:51.268Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5771 10:56:13.69M 2015-10-11T09:53:51.489Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.790 1503.5803 10:56:13.89M 2015-10-11T09:53:51.673Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5795 10:56:14.13M 2015-10-11T09:53:51.873Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5800 10:56:14.31M 2015-10-11T09:53:52.079Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5795 10:56:14.50M 2015-10-11T09:53:52.283Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5801 10:56:14.70M 2015-10-11T09:53:52.489Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5812 10:56:14.91M 2015-10-11T09:53:52.689Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5830 10:56:15.12M 2015-10-11T09:53:52.889Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5822 10:56:15.32M 2015-10-11T09:53:53.094Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.793 1503.5825 10:56:15.52M 2015-10-11T09:53:53.299Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.794 1503.5835 10:56:15.72M 2015-10-11T09:53:53.505Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.794 1503.5830 10:56:15.92M 2015-10-11T09:53:53.704Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.794 1503.5825 10:56:16.14M 2015-10-11T09:53:53.909Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.795 1503.5830 10:56:16.34M 2015-10-11T09:53:54.109Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5846 10:56:16.54M 2015-10-11T09:53:54.314Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.795 1503.5844 10:56:16.73M 2015-10-11T09:53:54.519Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5837 10:56:16.93M 2015-10-11T09:53:54.719Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5885 10:56:17.15M 2015-10-11T09:53:54.924Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.800 1503.5879 10:56:17.35M 2015-10-11T09:53:55.124Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5886 10:56:17.55M 2015-10-11T09:53:55.329Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5889 10:56:17.75M 2015-10-11T09:53:55.529Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.802 1503.5883 10:56:17.95M 2015-10-11T09:53:55.734Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.802 1503.5889 10:56:18.17M 2015-10-11T09:53:55.954Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.802 1503.5905 10:56:18.37M 2015-10-11T09:53:56.139Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.802 1503.5907 10:56:18.58M 2015-10-11T09:53:56.344Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.801 1503.5892 10:56:18.76M 2015-10-11T09:53:56.544Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.800 1503.5884 10:56:18.96M 2015-10-11T09:53:56.749Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.799 1503.5872 10:56:19.18M 2015-10-11T09:53:56.954Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5853 10:56:19.38M 2015-10-11T09:53:57.181Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5844 10:56:19.58M 2015-10-11T09:53:57.359Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.796 1503.5825 10:56:19.78M 2015-10-11T09:53:57.564Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.708 34.793 1503.5775 10:56:20.00M 2015-10-11T09:53:57.769Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5784 10:56:20.20M 2015-10-11T09:53:57.981Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5795 10:56:20.40M 2015-10-11T09:53:58.174Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.796 1503.5807 10:56:20.59M 2015-10-11T09:53:58.374Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.711 34.796 1503.5792 10:56:20.80M 2015-10-11T09:53:58.624Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5787 10:56:21.01M 2015-10-11T09:53:58.779Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5789 10:56:21.26M 2015-10-11T09:53:58.984Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5790 10:56:21.41M 2015-10-11T09:53:59.184Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5784 10:56:21.61M 2015-10-11T09:53:59.389Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5776 10:56:21.81M 2015-10-11T09:53:59.621Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5800 10:56:22.03M 2015-10-11T09:53:59.794Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5800 10:56:22.23M 2015-10-11T09:53:59.999Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5798 10:56:22.43M 2015-10-11T09:54:00.199Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5853 10:56:22.62M 2015-10-11T09:54:00.419Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.798 1503.5862 10:56:22.82M 2015-10-11T09:54:00.609Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.798 1503.5863 10:56:23.06M 2015-10-11T09:54:00.809Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.715 34.798 1503.5874 10:56:23.24M 2015-10-11T09:54:01.014Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.715 34.799 1503.5874 10:56:23.44M 2015-10-11T09:54:01.219Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.709 34.792 1503.5815 10:56:23.64M 2015-10-11T09:54:01.419Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5815 10:56:23.84M 2015-10-11T09:54:01.624Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5793 10:56:24.06M 2015-10-11T09:54:01.824Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5792 10:56:24.26M 2015-10-11T09:54:02.029Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5787 10:56:24.45M 2015-10-11T09:54:02.234Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5780 10:56:24.66M 2015-10-11T09:54:02.434Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5775 10:56:24.85M 2015-10-11T09:54:02.634Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5767 10:56:25.07M 2015-10-11T09:54:02.844Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5775 10:56:25.27M 2015-10-11T09:54:03.044Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5786 10:56:25.47M 2015-10-11T09:54:03.244Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5798 10:56:25.67M 2015-10-11T09:54:03.449Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.712 34.797 1503.5798 10:56:25.87M 2015-10-11T09:54:03.654Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.712 34.797 1503.5789 10:56:26.09M 2015-10-11T09:54:03.859Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.712 34.797 1503.5784 10:56:26.29M 2015-10-11T09:54:04.059Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.715 34.800 1503.5814 10:56:26.49M 2015-10-11T09:54:04.264Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.708 34.794 1503.5740 10:56:26.68M 2015-10-11T09:54:04.464Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5793 10:56:26.89M 2015-10-11T09:54:04.669Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5785 10:56:27.10M 2015-10-11T09:54:04.889Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.793 1503.5831 10:56:27.30M 2015-10-11T09:54:05.074Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5856 10:56:27.52M 2015-10-11T09:54:05.279Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.712 34.794 1503.5868 10:56:27.70M 2015-10-11T09:54:05.479Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.713 34.794 1503.5876 10:56:27.90M 2015-10-11T09:54:05.684Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.713 34.795 1503.5884 10:56:28.12M 2015-10-11T09:54:05.884Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.715 34.796 1503.5913 10:56:28.32M 2015-10-11T09:54:06.089Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.715 34.797 1503.5902 10:56:28.51M 2015-10-11T09:54:06.294Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.797 1503.5903 10:56:28.71M 2015-10-11T09:54:06.494Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.713 34.795 1503.5859 10:56:28.92M 2015-10-11T09:54:06.699Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.795 1503.5846 10:56:29.13M 2015-10-11T09:54:06.899Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.796 1503.5842 10:56:29.33M 2015-10-11T09:54:07.104Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5830 10:56:29.53M 2015-10-11T09:54:07.309Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.794 1503.5789 10:56:29.73M 2015-10-11T09:54:07.509Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5790 10:56:29.93M 2015-10-11T09:54:07.714Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.711 34.795 1503.5792 10:56:30.15M 2015-10-11T09:54:07.914Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.711 34.796 1503.5801 10:56:30.35M 2015-10-11T09:54:08.119Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.712 34.797 1503.5808 10:56:30.54M 2015-10-11T09:54:08.324Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.795 1503.5787 10:56:30.74M 2015-10-11T09:54:08.524Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.712 34.797 1503.5822 10:56:30.94M 2015-10-11T09:54:08.729Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.713 34.798 1503.5840 10:56:31.16M 2015-10-11T09:54:08.929Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.714 34.799 1503.5848 10:56:31.36M 2015-10-11T09:54:09.134Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.716 34.800 1503.5864 10:56:31.56M 2015-10-11T09:54:09.354Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.717 34.802 1503.5874 10:56:31.76M 2015-10-11T09:54:09.539Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.717 34.801 1503.5883 10:56:32.98M 2015-10-11T09:54:09.744Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.717 34.801 1503.5886 10:56:32.17M 2015-10-11T09:54:09.945Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.717 34.801 1503.5887 10:56:32.38M 2015-10-11T09:54:10.149Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5803 10:56:32.57M 2015-10-11T09:54:10.354Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.793 1503.5818 10:56:32.77M 2015-10-11T09:54:10.559Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.793 1503.5815 10:56:32.97M 2015-10-11T09:54:10.759Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5695 10:56:33.19M 2015-10-11T09:54:10.964Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.782 1503.5697 10:56:33.39M 2015-10-11T09:54:11.164Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.782 1503.5682 10:56:33.59M 2015-10-11T09:54:11.369Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.782 1503.5681 10:56:33.79M 2015-10-11T09:54:11.569Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.783 1503.5676 10:56:34.01M 2015-10-11T09:54:11.774Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.698 34.783 1503.5674 10:56:34.20M 2015-10-11T09:54:11.979Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.698 34.783 1503.5668 10:56:34.41M 2015-10-11T09:54:12.179Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.698 34.783 1503.5665 10:56:34.60M 2015-10-11T09:54:12.384Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.784 1503.5679 10:56:34.80M 2015-10-11T09:54:12.585Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.785 1503.5682 10:56:35.02M 2015-10-11T09:54:12.789Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.786 1503.5697 10:56:35.22M 2015-10-11T09:54:12.994Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5704 10:56:35.42M 2015-10-11T09:54:13.195Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5715 10:56:35.62M 2015-10-11T09:54:13.395Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5729 10:56:35.82M 2015-10-11T09:54:13.599Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5732 10:56:36.04M 2015-10-11T09:54:13.820Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5734 10:56:36.24M 2015-10-11T09:54:14.009Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5748 10:56:36.45M 2015-10-11T09:54:14.210Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5769 10:56:36.63M 2015-10-11T09:54:14.414Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5776 10:56:36.83M 2015-10-11T09:54:14.614Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5774 10:56:37.05M 2015-10-11T09:54:14.825Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5773 10:56:37.25M 2015-10-11T09:54:15.025Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5825 10:56:37.45M 2015-10-11T09:54:15.219Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5842 10:56:37.65M 2015-10-11T09:54:15.429Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.797 1503.5856 10:56:37.84M 2015-10-11T09:54:15.635Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.798 1503.5863 10:56:38.07M 2015-10-11T09:54:15.835Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5850 10:56:38.27M 2015-10-11T09:54:16.039Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.798 1503.5853 10:56:38.46M 2015-10-11T09:54:16.239Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5802 10:56:38.67M 2015-10-11T09:54:16.445Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5793 10:56:38.86M 2015-10-11T09:54:16.649Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5780 10:56:39.08M 2015-10-11T09:54:16.850Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5770 10:56:39.28M 2015-10-11T09:54:17.055Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5745 10:56:39.48M 2015-10-11T09:54:17.255Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5751 10:56:39.68M 2015-10-11T09:54:17.460Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.791 1503.5750 10:56:39.88M 2015-10-11T09:54:17.665Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.791 1503.5760 10:56:40.10M 2015-10-11T09:54:17.865Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.791 1503.5765 10:56:40.30M 2015-10-11T09:54:18.070Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5773 10:56:40.49M 2015-10-11T09:54:18.290Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5785 10:56:40.69M 2015-10-11T09:54:18.475Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5784 10:56:40.91M 2015-10-11T09:54:18.675Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5798 10:56:41.11M 2015-10-11T09:54:18.930Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5797 10:56:41.31M 2015-10-11T09:54:19.101Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5796 10:56:41.55M 2015-10-11T09:54:19.285Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5802 10:56:41.71M 2015-10-11T09:54:19.490Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5807 10:56:41.91M 2015-10-11T09:54:19.690Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.790 1503.5802 10:56:42.13M 2015-10-11T09:54:19.890Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.790 1503.5803 10:56:42.32M 2015-10-11T09:54:20.100Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.789 1503.5804 10:56:42.52M 2015-10-11T09:54:20.300Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5804 10:56:42.72M 2015-10-11T09:54:20.505Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5800 10:56:42.92M 2015-10-11T09:54:20.710Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5796 10:56:43.14M 2015-10-11T09:54:20.910Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5883 10:56:43.34M 2015-10-11T09:54:21.110Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5898 10:56:43.54M 2015-10-11T09:54:21.315Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5918 10:56:43.74M 2015-10-11T09:54:21.520Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5900 10:56:43.94M 2015-10-11T09:54:21.720Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5901 10:56:44.16M 2015-10-11T09:54:21.925Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5892 10:56:44.35M 2015-10-11T09:54:22.125Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5913 10:56:44.56M 2015-10-11T09:54:22.335Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5922 10:56:44.75M 2015-10-11T09:54:22.535Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5942 10:56:44.95M 2015-10-11T09:54:22.755Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5953 10:56:45.17M 2015-10-11T09:54:22.940Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.795 1503.5920 10:56:45.39M 2015-10-11T09:54:23.140Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5919 10:56:45.57M 2015-10-11T09:54:23.345Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5917 10:56:45.77M 2015-10-11T09:54:23.550Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5834 10:56:45.97M 2015-10-11T09:54:23.755Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5812 10:56:46.19M 2015-10-11T09:54:23.955Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.789 1503.5822 10:56:46.39M 2015-10-11T09:54:24.155Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5818 10:56:46.59M 2015-10-11T09:54:24.365Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5814 10:56:46.78M 2015-10-11T09:54:24.565Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5869 10:56:47.00M 2015-10-11T09:54:24.765Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5881 10:56:47.20M 2015-10-11T09:54:24.970Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5890 10:56:47.40M 2015-10-11T09:54:25.181Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5861 10:56:47.60M 2015-10-11T09:54:25.380Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5850 10:56:47.80M 2015-10-11T09:54:25.580Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5844 10:56:48.02M 2015-10-11T09:54:25.785Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.790 1503.5831 10:56:48.22M 2015-10-11T09:54:25.985Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5833 10:56:48.41M 2015-10-11T09:54:26.190Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5822 10:56:48.61M 2015-10-11T09:54:26.390Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5861 10:56:48.81M 2015-10-11T09:54:26.590Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5851 10:56:49.03M 2015-10-11T09:54:26.795Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5851 10:56:49.23M 2015-10-11T09:54:27.000Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5868 10:56:49.43M 2015-10-11T09:54:27.220Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5869 10:56:49.63M 2015-10-11T09:54:27.405Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5864 10:56:49.84M 2015-10-11T09:54:27.621Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5864 10:56:50.05M 2015-10-11T09:54:27.810Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5862 10:56:50.25M 2015-10-11T09:54:28.015Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5848 10:56:50.44M 2015-10-11T09:54:28.220Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5823 10:56:50.64M 2015-10-11T09:54:28.420Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5804 10:56:50.84M 2015-10-11T09:54:28.625Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5796 10:56:51.06M 2015-10-11T09:54:28.825Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.790 1503.5791 10:56:51.26M 2015-10-11T09:54:29.035Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.789 1503.5784 10:56:51.46M 2015-10-11T09:54:29.235Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.789 1503.5779 10:56:51.66M 2015-10-11T09:54:29.435Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5857 10:56:51.86M 2015-10-11T09:54:29.640Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.796 1503.5869 10:56:52.08M 2015-10-11T09:54:29.845Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5876 10:56:52.28M 2015-10-11T09:54:30.045Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.797 1503.5884 10:56:52.48M 2015-10-11T09:54:30.250Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5886 10:56:52.67M 2015-10-11T09:54:30.450Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5906 10:56:52.87M 2015-10-11T09:54:30.655Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5883 10:56:53.09M 2015-10-11T09:54:30.860Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5757 10:56:53.29M 2015-10-11T09:54:31.060Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5750 10:56:53.49M 2015-10-11T09:54:31.265Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5753 10:56:53.69M 2015-10-11T09:54:31.465Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5760 10:56:53.89M 2015-10-11T09:54:31.685Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5756 10:56:54.10M 2015-10-11T09:54:31.875Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5747 10:56:54.32M 2015-10-11T09:54:32.075Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5817 10:56:54.50M 2015-10-11T09:54:32.280Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5824 10:56:54.70M 2015-10-11T09:54:32.485Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.795 1503.5839 10:56:54.90M 2015-10-11T09:54:32.685Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5820 10:56:55.12M 2015-10-11T09:54:32.890Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.796 1503.5837 10:56:55.32M 2015-10-11T09:54:33.090Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5841 10:56:55.52M 2015-10-11T09:54:33.296Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.799 1503.5837 10:56:55.72M 2015-10-11T09:54:33.496Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.715 34.799 1503.5845 10:56:55.92M 2015-10-11T09:54:33.700Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.720 34.804 1503.5902 10:56:56.13M 2015-10-11T09:54:33.905Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5820 10:56:56.33M 2015-10-11T09:54:34.105Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5807 10:56:56.53M 2015-10-11T09:54:34.310Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.794 1503.5792 10:56:56.73M 2015-10-11T09:54:34.516Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5771 10:56:56.93M 2015-10-11T09:54:34.715Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5786 10:56:57.15M 2015-10-11T09:54:34.920Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.718 34.801 1503.5905 10:56:57.35M 2015-10-11T09:54:35.125Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5914 10:56:57.55M 2015-10-11T09:54:35.325Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.713 34.796 1503.5856 10:56:57.75M 2015-10-11T09:54:35.525Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.795 1503.5839 10:56:57.94M 2015-10-11T09:54:35.730Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.793 1503.5815 10:56:58.16M 2015-10-11T09:54:35.935Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5807 10:56:58.36M 2015-10-11T09:54:36.156Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5721 10:56:58.57M 2015-10-11T09:54:36.340Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5784 10:56:58.78M 2015-10-11T09:54:36.541Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5798 10:56:58.96M 2015-10-11T09:54:36.745Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5814 10:56:59.18M 2015-10-11T09:54:36.951Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5822 10:56:59.38M 2015-10-11T09:54:37.181Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.795 1503.5835 10:56:59.58M 2015-10-11T09:54:37.355Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.796 1503.5844 10:56:59.78M 2015-10-11T09:54:37.561Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5939 10:56:59.97M 2015-10-11T09:54:37.761Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5891 10:57:00.20M 2015-10-11T09:54:37.961Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.715 34.799 1503.5881 10:57:00.39M 2015-10-11T09:54:38.166Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.714 34.798 1503.5859 10:57:00.59M 2015-10-11T09:54:38.371Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5836 10:57:00.79M 2015-10-11T09:54:38.576Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5820 10:57:01.01M 2015-10-11T09:54:38.776Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5813 10:57:01.21M 2015-10-11T09:54:38.981Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5839 10:57:01.41M 2015-10-11T09:54:39.181Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5853 10:57:01.61M 2015-10-11T09:54:39.386Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5859 10:57:01.81M 2015-10-11T09:54:39.586Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5763 10:57:02.03M 2015-10-11T09:54:39.791Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5764 10:57:02.22M 2015-10-11T09:54:39.996Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5819 10:57:02.42M 2015-10-11T09:54:40.201Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.789 1503.5828 10:57:02.62M 2015-10-11T09:54:40.401Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.791 1503.5836 10:57:02.82M 2015-10-11T09:54:40.621Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.793 1503.5851 10:57:03.04M 2015-10-11T09:54:40.806Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5863 10:57:03.26M 2015-10-11T09:54:41.011Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5852 10:57:03.44M 2015-10-11T09:54:41.211Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.713 34.795 1503.5875 10:57:03.64M 2015-10-11T09:54:41.416Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.713 34.795 1503.5870 10:57:03.84M 2015-10-11T09:54:41.616Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5879 10:57:04.05M 2015-10-11T09:54:41.821Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5885 10:57:04.25M 2015-10-11T09:54:42.026Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.797 1503.5886 10:57:04.45M 2015-10-11T09:54:42.226Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.797 1503.5883 10:57:04.65M 2015-10-11T09:54:42.431Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5887 10:57:04.85M 2015-10-11T09:54:42.631Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5900 10:57:05.07M 2015-10-11T09:54:42.836Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5907 10:57:05.27M 2015-10-11T09:54:43.036Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5916 10:57:05.47M 2015-10-11T09:54:43.261Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5908 10:57:05.67M 2015-10-11T09:54:43.446Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5908 10:57:05.87M 2015-10-11T09:54:43.651Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.801 1503.5928 10:57:06.09M 2015-10-11T09:54:43.856Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.801 1503.5930 10:57:06.28M 2015-10-11T09:54:44.056Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5841 10:57:06.48M 2015-10-11T09:54:44.256Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5826 10:57:06.68M 2015-10-11T09:54:44.461Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5808 10:57:06.88M 2015-10-11T09:54:44.666Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5791 10:57:07.10M 2015-10-11T09:54:44.871Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5784 10:57:07.30M 2015-10-11T09:54:45.091Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5829 10:57:07.50M 2015-10-11T09:54:45.271Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5807 10:57:07.72M 2015-10-11T09:54:45.476Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5797 10:57:07.89M 2015-10-11T09:54:45.676Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5709 10:57:08.12M 2015-10-11T09:54:45.881Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5704 10:57:08.31M 2015-10-11T09:54:46.086Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5778 10:57:08.51M 2015-10-11T09:54:46.291Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.718 34.801 1503.5925 10:57:08.71M 2015-10-11T09:54:46.491Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.802 1503.5939 10:57:08.91M 2015-10-11T09:54:46.696Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.800 1503.5916 10:57:09.13M 2015-10-11T09:54:46.896Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.800 1503.5906 10:57:09.33M 2015-10-11T09:54:47.101Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.799 1503.5887 10:57:09.53M 2015-10-11T09:54:47.301Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.715 34.798 1503.5878 10:57:09.73M 2015-10-11T09:54:47.506Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5770 10:57:09.93M 2015-10-11T09:54:47.711Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5763 10:57:10.15M 2015-10-11T09:54:47.911Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5764 10:57:10.34M 2015-10-11T09:54:48.116Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5757 10:57:10.54M 2015-10-11T09:54:48.316Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5756 10:57:10.74M 2015-10-11T09:54:48.521Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.786 1503.5748 10:57:10.94M 2015-10-11T09:54:48.726Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5750 10:57:11.16M 2015-10-11T09:54:48.926Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.789 1503.5800 10:57:11.36M 2015-10-11T09:54:49.126Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.789 1503.5798 10:57:11.56M 2015-10-11T09:54:49.336Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5797 10:57:11.75M 2015-10-11T09:54:49.556Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5792 10:57:11.96M 2015-10-11T09:54:49.741Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.794 1503.5730 10:57:12.19M 2015-10-11T09:54:49.941Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.708 34.795 1503.5730 10:57:12.37M 2015-10-11T09:54:50.146Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.708 34.795 1503.5736 10:57:12.57M 2015-10-11T09:54:50.351Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.715 34.801 1503.5793 10:57:12.77M 2015-10-11T09:54:50.551Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.715 34.802 1503.5798 10:57:12.97M 2015-10-11T09:54:50.756Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.716 34.803 1503.5812 10:57:13.19M 2015-10-11T09:54:50.961Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.710 34.797 1503.5734 10:57:13.39M 2015-10-11T09:54:51.161Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.709 34.796 1503.5729 10:57:13.59M 2015-10-11T09:54:51.366Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.708 34.795 1503.5726 10:57:13.78M 2015-10-11T09:54:51.566Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.708 34.795 1503.5731 10:57:14.01M 2015-10-11T09:54:51.771Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.708 34.794 1503.5742 10:57:14.20M 2015-10-11T09:54:51.976Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5747 10:57:14.40M 2015-10-11T09:54:52.176Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.707 34.793 1503.5752 10:57:14.60M 2015-10-11T09:54:52.381Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5767 10:57:14.80M 2015-10-11T09:54:52.621Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5789 10:57:15.02M 2015-10-11T09:54:52.786Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5811 10:57:15.22M 2015-10-11T09:54:52.991Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.795 1503.5831 10:57:15.42M 2015-10-11T09:54:53.191Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5852 10:57:15.62M 2015-10-11T09:54:53.396Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.796 1503.5870 10:57:15.82M 2015-10-11T09:54:53.596Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5864 10:57:16.04M 2015-10-11T09:54:53.801Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.712 34.795 1503.5857 10:57:16.23M 2015-10-11T09:54:54.021Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5865 10:57:16.43M 2015-10-11T09:54:54.206Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5878 10:57:16.65M 2015-10-11T09:54:54.411Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5883 10:57:16.83M 2015-10-11T09:54:54.616Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5881 10:57:17.05M 2015-10-11T09:54:54.817Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5879 10:57:17.25M 2015-10-11T09:54:55.021Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5876 10:57:17.45M 2015-10-11T09:54:55.221Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5887 10:57:17.65M 2015-10-11T09:54:55.426Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5878 10:57:17.85M 2015-10-11T09:54:55.631Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.796 1503.5883 10:57:18.07M 2015-10-11T09:54:55.831Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5911 10:57:18.27M 2015-10-11T09:54:56.031Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5908 10:57:18.46M 2015-10-11T09:54:56.236Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5895 10:57:18.66M 2015-10-11T09:54:56.441Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.799 1503.5889 10:57:18.86M 2015-10-11T09:54:56.641Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.799 1503.5900 10:57:19.08M 2015-10-11T09:54:56.846Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5889 10:57:19.28M 2015-10-11T09:54:57.046Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.799 1503.5891 10:57:19.48M 2015-10-11T09:54:57.251Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.799 1503.5887 10:57:19.67M 2015-10-11T09:54:57.451Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5918 10:57:19.88M 2015-10-11T09:54:57.657Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5876 10:57:20.09M 2015-10-11T09:54:57.862Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.797 1503.5862 10:57:20.29M 2015-10-11T09:54:58.066Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.796 1503.5854 10:57:20.49M 2015-10-11T09:54:58.271Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5839 10:57:20.69M 2015-10-11T09:54:58.486Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5790 10:57:20.89M 2015-10-11T09:54:58.676Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5795 10:57:21.13M 2015-10-11T09:54:58.876Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5748 10:57:21.31M 2015-10-11T09:54:59.081Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5789 10:57:21.51M 2015-10-11T09:54:59.281Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.795 1503.5796 10:57:21.71M 2015-10-11T09:54:59.486Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5806 10:57:21.90M 2015-10-11T09:54:59.691Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.796 1503.5813 10:57:22.12M 2015-10-11T09:54:59.891Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.796 1503.5817 10:57:22.32M 2015-10-11T09:55:00.096Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.796 1503.5830 10:57:22.52M 2015-10-11T09:55:00.296Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.797 1503.5854 10:57:22.72M 2015-10-11T09:55:00.496Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5881 10:57:22.92M 2015-10-11T09:55:00.701Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5812 10:57:23.14M 2015-10-11T09:55:00.907Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5808 10:57:23.34M 2015-10-11T09:55:01.107Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.789 1503.5793 10:57:23.54M 2015-10-11T09:55:01.312Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.705 34.788 1503.5782 10:57:23.74M 2015-10-11T09:55:01.541Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.788 1503.5774 10:57:23.93M 2015-10-11T09:55:01.741Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5817 10:57:24.15M 2015-10-11T09:55:01.921Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5820 10:57:24.35M 2015-10-11T09:55:02.127Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5834 10:57:24.55M 2015-10-11T09:55:02.327Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5817 10:57:24.75M 2015-10-11T09:55:02.532Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5845 10:57:24.95M 2015-10-11T09:55:02.732Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.793 1503.5854 10:57:25.17M 2015-10-11T09:55:02.957Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5862 10:57:25.37M 2015-10-11T09:55:03.142Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.795 1503.5874 10:57:25.58M 2015-10-11T09:55:03.344Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5878 10:57:25.77M 2015-10-11T09:55:03.547Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.796 1503.5883 10:57:25.97M 2015-10-11T09:55:03.747Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5887 10:57:26.18M 2015-10-11T09:55:03.952Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5885 10:57:26.38M 2015-10-11T09:55:04.152Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.796 1503.5875 10:57:26.58M 2015-10-11T09:55:04.357Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5869 10:57:26.78M 2015-10-11T09:55:04.562Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.795 1503.5867 10:57:27.00M 2015-10-11T09:55:04.762Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5861 10:57:27.20M 2015-10-11T09:55:04.962Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5853 10:57:27.40M 2015-10-11T09:55:05.172Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.794 1503.5839 10:57:27.59M 2015-10-11T09:55:05.372Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5818 10:57:27.79M 2015-10-11T09:55:05.577Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5806 10:57:28.01M 2015-10-11T09:55:05.782Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5801 10:57:28.21M 2015-10-11T09:55:05.982Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5798 10:57:28.41M 2015-10-11T09:55:06.187Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5801 10:57:28.61M 2015-10-11T09:55:06.387Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5803 10:57:28.81M 2015-10-11T09:55:06.592Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5811 10:57:29.03M 2015-10-11T09:55:06.792Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5830 10:57:29.23M 2015-10-11T09:55:06.997Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.795 1503.5846 10:57:29.43M 2015-10-11T09:55:07.202Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5851 10:57:29.63M 2015-10-11T09:55:07.424Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.796 1503.5845 10:57:29.83M 2015-10-11T09:55:07.607Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.796 1503.5844 10:57:30.06M 2015-10-11T09:55:07.812Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5835 10:57:30.24M 2015-10-11T09:55:08.012Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5831 10:57:30.44M 2015-10-11T09:55:08.212Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5862 10:57:30.64M 2015-10-11T09:55:08.417Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5861 10:57:30.84M 2015-10-11T09:55:08.625Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.796 1503.5854 10:57:31.06M 2015-10-11T09:55:08.822Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5856 10:57:31.26M 2015-10-11T09:55:09.027Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5862 10:57:31.46M 2015-10-11T09:55:09.232Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5859 10:57:31.65M 2015-10-11T09:55:09.432Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5861 10:57:31.85M 2015-10-11T09:55:09.637Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5863 10:57:32.07M 2015-10-11T09:55:09.837Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5862 10:57:32.28M 2015-10-11T09:55:10.042Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5858 10:57:32.47M 2015-10-11T09:55:10.247Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5858 10:57:32.67M 2015-10-11T09:55:10.452Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5867 10:57:32.87M 2015-10-11T09:55:10.652Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5837 10:57:33.09M 2015-10-11T09:55:10.852Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5841 10:57:33.29M 2015-10-11T09:55:11.057Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5840 10:57:33.49M 2015-10-11T09:55:11.267Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5839 10:57:33.69M 2015-10-11T09:55:11.464Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5851 10:57:33.89M 2015-10-11T09:55:11.667Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5854 10:57:34.10M 2015-10-11T09:55:11.887Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5837 10:57:34.30M 2015-10-11T09:55:12.072Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5826 10:57:34.52M 2015-10-11T09:55:12.277Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5822 10:57:34.70M 2015-10-11T09:55:12.482Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5817 10:57:34.90M 2015-10-11T09:55:12.701Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5885 10:57:35.12M 2015-10-11T09:55:12.887Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5883 10:57:35.32M 2015-10-11T09:55:13.087Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5894 10:57:35.52M 2015-10-11T09:55:13.292Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.798 1503.5870 10:57:35.71M 2015-10-11T09:55:13.497Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.797 1503.5867 10:57:35.91M 2015-10-11T09:55:13.697Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.796 1503.5868 10:57:36.13M 2015-10-11T09:55:13.941Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5848 10:57:36.33M 2015-10-11T09:55:14.140Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5834 10:57:36.53M 2015-10-11T09:55:14.307Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5815 10:57:36.73M 2015-10-11T09:55:14.507Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5807 10:57:36.93M 2015-10-11T09:55:14.712Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5790 10:57:37.15M 2015-10-11T09:55:14.917Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5796 10:57:37.35M 2015-10-11T09:55:15.117Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5800 10:57:37.55M 2015-10-11T09:55:15.322Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5806 10:57:37.74M 2015-10-11T09:55:15.522Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5826 10:57:37.95M 2015-10-11T09:55:15.727Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5841 10:57:38.16M 2015-10-11T09:55:15.932Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5857 10:57:38.36M 2015-10-11T09:55:16.132Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5874 10:57:38.56M 2015-10-11T09:55:16.352Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5895 10:57:38.76M 2015-10-11T09:55:16.537Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.796 1503.5895 10:57:39.00M 2015-10-11T09:55:16.744Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5900 10:57:39.18M 2015-10-11T09:55:16.981Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.797 1503.5907 10:57:39.38M 2015-10-11T09:55:17.147Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5912 10:57:39.58M 2015-10-11T09:55:17.347Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5918 10:57:39.77M 2015-10-11T09:55:17.581Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5928 10:57:39.97M 2015-10-11T09:55:17.757Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5931 10:57:40.19M 2015-10-11T09:55:17.962Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5936 10:57:40.39M 2015-10-11T09:55:18.162Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5940 10:57:40.59M 2015-10-11T09:55:18.367Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.795 1503.5947 10:57:40.79M 2015-10-11T09:55:18.567Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5947 10:57:41.01M 2015-10-11T09:55:18.772Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5939 10:57:41.21M 2015-10-11T09:55:18.977Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5939 10:57:41.41M 2015-10-11T09:55:19.184Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6002 10:57:41.61M 2015-10-11T09:55:19.384Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6003 10:57:41.81M 2015-10-11T09:55:19.587Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6006 10:57:42.03M 2015-10-11T09:55:19.792Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6012 10:57:42.22M 2015-10-11T09:55:19.992Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.802 1503.6018 10:57:42.42M 2015-10-11T09:55:20.192Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.803 1503.6019 10:57:42.62M 2015-10-11T09:55:20.421Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.724 34.804 1503.6028 10:57:42.82M 2015-10-11T09:55:20.602Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.725 34.806 1503.6019 10:57:43.04M 2015-10-11T09:55:20.861Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.799 1503.5936 10:57:43.24M 2015-10-11T09:55:21.007Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5925 10:57:43.45M 2015-10-11T09:55:21.207Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5839 10:57:43.64M 2015-10-11T09:55:21.412Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5723 10:57:43.83M 2015-10-11T09:55:21.617Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5721 10:57:44.05M 2015-10-11T09:55:21.817Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5773 10:57:44.25M 2015-10-11T09:55:22.017Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5785 10:57:44.45M 2015-10-11T09:55:22.223Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5796 10:57:44.65M 2015-10-11T09:55:22.428Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5787 10:57:44.85M 2015-10-11T09:55:22.633Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.794 1503.5822 10:57:45.07M 2015-10-11T09:55:22.833Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.795 1503.5830 10:57:45.27M 2015-10-11T09:55:23.038Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.797 1503.5847 10:57:45.47M 2015-10-11T09:55:23.243Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5864 10:57:45.67M 2015-10-11T09:55:23.442Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5878 10:57:45.87M 2015-10-11T09:55:23.647Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5848 10:57:46.09M 2015-10-11T09:55:23.847Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.796 1503.5840 10:57:46.28M 2015-10-11T09:55:24.052Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.796 1503.5841 10:57:46.48M 2015-10-11T09:55:24.261Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.796 1503.5836 10:57:46.68M 2015-10-11T09:55:24.457Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.798 1503.5800 10:57:46.88M 2015-10-11T09:55:24.663Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5793 10:57:47.10M 2015-10-11T09:55:24.867Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5790 10:57:47.30M 2015-10-11T09:55:25.068Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5798 10:57:47.50M 2015-10-11T09:55:25.288Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5803 10:57:47.70M 2015-10-11T09:55:25.473Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.798 1503.5825 10:57:47.91M 2015-10-11T09:55:25.678Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.714 34.799 1503.5841 10:57:48.11M 2015-10-11T09:55:25.883Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.716 34.800 1503.5853 10:57:48.31M 2015-10-11T09:55:26.083Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.717 34.801 1503.5869 10:57:48.51M 2015-10-11T09:55:26.283Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5883 10:57:48.71M 2015-10-11T09:55:26.501Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.719 34.802 1503.5907 10:57:48.91M 2015-10-11T09:55:26.688Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.797 1503.5852 10:57:49.13M 2015-10-11T09:55:26.893Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.795 1503.5841 10:57:49.33M 2015-10-11T09:55:27.098Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5830 10:57:49.53M 2015-10-11T09:55:27.298Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5825 10:57:49.73M 2015-10-11T09:55:27.503Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5822 10:57:49.92M 2015-10-11T09:55:27.708Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.788 1503.5798 10:57:50.14M 2015-10-11T09:55:27.913Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.705 34.788 1503.5786 10:57:50.34M 2015-10-11T09:55:28.113Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5773 10:57:50.54M 2015-10-11T09:55:28.313Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5770 10:57:50.74M 2015-10-11T09:55:28.518Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5774 10:57:50.94M 2015-10-11T09:55:28.723Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5789 10:57:51.16M 2015-10-11T09:55:28.923Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5791 10:57:51.36M 2015-10-11T09:55:29.128Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5809 10:57:51.56M 2015-10-11T09:55:29.333Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5820 10:57:51.76M 2015-10-11T09:55:29.533Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5836 10:57:51.96M 2015-10-11T09:55:29.753Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.792 1503.5840 10:57:52.17M 2015-10-11T09:55:29.938Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5851 10:57:52.39M 2015-10-11T09:55:30.143Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.793 1503.5861 10:57:52.57M 2015-10-11T09:55:30.344Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5859 10:57:52.77M 2015-10-11T09:55:30.548Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5859 10:57:52.97M 2015-10-11T09:55:30.753Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5865 10:57:53.19M 2015-10-11T09:55:30.958Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5872 10:57:53.39M 2015-10-11T09:55:31.158Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5876 10:57:53.59M 2015-10-11T09:55:31.358Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5883 10:57:53.79M 2015-10-11T09:55:31.563Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5884 10:57:54.00M 2015-10-11T09:55:31.768Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.795 1503.5865 10:57:54.20M 2015-10-11T09:55:31.968Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5852 10:57:54.40M 2015-10-11T09:55:32.173Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5841 10:57:54.60M 2015-10-11T09:55:32.378Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5815 10:57:54.80M 2015-10-11T09:55:32.578Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.710 34.793 1503.5803 10:57:55.02M 2015-10-11T09:55:32.783Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.709 34.793 1503.5785 10:57:55.22M 2015-10-11T09:55:32.985Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.792 1503.5767 10:57:55.42M 2015-10-11T09:55:33.188Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.711 34.796 1503.5798 10:57:55.62M 2015-10-11T09:55:33.393Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.796 1503.5809 10:57:55.81M 2015-10-11T09:55:33.593Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5819 10:57:56.03M 2015-10-11T09:55:33.793Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5829 10:57:56.23M 2015-10-11T09:55:33.998Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.798 1503.5836 10:57:56.43M 2015-10-11T09:55:34.223Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5839 10:57:56.63M 2015-10-11T09:55:34.408Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5844 10:57:56.85M 2015-10-11T09:55:34.608Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.797 1503.5840 10:57:57.05M 2015-10-11T09:55:34.813Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5836 10:57:57.25M 2015-10-11T09:55:35.018Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.796 1503.5836 10:57:57.45M 2015-10-11T09:55:35.218Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.796 1503.5841 10:57:57.65M 2015-10-11T09:55:35.461Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5839 10:57:57.84M 2015-10-11T09:55:35.625Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5834 10:57:58.06M 2015-10-11T09:55:35.828Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.795 1503.5833 10:57:58.26M 2015-10-11T09:55:36.028Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.795 1503.5841 10:57:58.46M 2015-10-11T09:55:36.233Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5845 10:57:58.66M 2015-10-11T09:55:36.438Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5851 10:57:58.86M 2015-10-11T09:55:36.638Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5851 10:57:59.08M 2015-10-11T09:55:36.843Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5841 10:57:59.28M 2015-10-11T09:55:37.048Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5834 10:57:59.48M 2015-10-11T09:55:37.261Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5836 10:57:59.68M 2015-10-11T09:55:37.448Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.710 34.793 1503.5844 10:57:59.87M 2015-10-11T09:55:37.653Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.710 34.793 1503.5845 10:58:00.09M 2015-10-11T09:55:37.858Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.793 1503.5851 10:58:00.29M 2015-10-11T09:55:38.058Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5850 10:58:00.49M 2015-10-11T09:55:38.268Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.792 1503.5847 10:58:00.69M 2015-10-11T09:55:38.468Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5844 10:58:00.89M 2015-10-11T09:55:38.683Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5846 10:58:01.11M 2015-10-11T09:55:38.873Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.791 1503.5845 10:58:01.32M 2015-10-11T09:55:39.073Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.790 1503.5833 10:58:01.51M 2015-10-11T09:55:39.278Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.790 1503.5825 10:58:01.70M 2015-10-11T09:55:39.483Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5814 10:58:01.90M 2015-10-11T09:55:39.683Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5817 10:58:02.12M 2015-10-11T09:55:39.888Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.791 1503.5825 10:58:02.32M 2015-10-11T09:55:40.088Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5835 10:58:02.52M 2015-10-11T09:55:40.301Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5829 10:58:02.72M 2015-10-11T09:55:40.498Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5820 10:58:02.92M 2015-10-11T09:55:40.698Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5822 10:58:03.14M 2015-10-11T09:55:40.906Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5815 10:58:03.34M 2015-10-11T09:55:41.108Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5814 10:58:03.54M 2015-10-11T09:55:41.308Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.792 1503.5811 10:58:03.73M 2015-10-11T09:55:41.513Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.793 1503.5812 10:58:03.93M 2015-10-11T09:55:41.718Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.793 1503.5809 10:58:04.15M 2015-10-11T09:55:41.941Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5814 10:58:04.35M 2015-10-11T09:55:42.118Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.794 1503.5813 10:58:04.55M 2015-10-11T09:55:42.323Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5809 10:58:04.75M 2015-10-11T09:55:42.528Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5807 10:58:04.95M 2015-10-11T09:55:42.728Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5796 10:58:05.17M 2015-10-11T09:55:42.933Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.794 1503.5795 10:58:05.37M 2015-10-11T09:55:43.153Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.794 1503.5795 10:58:05.56M 2015-10-11T09:55:43.338Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.794 1503.5802 10:58:05.78M 2015-10-11T09:55:43.545Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5807 10:58:05.96M 2015-10-11T09:55:43.748Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5803 10:58:06.18M 2015-10-11T09:55:43.949Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5798 10:58:06.38M 2015-10-11T09:55:44.149Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.711 34.796 1503.5803 10:58:06.58M 2015-10-11T09:55:44.381Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.711 34.796 1503.5802 10:58:06.78M 2015-10-11T09:55:44.558Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.711 34.796 1503.5795 10:58:07.00M 2015-10-11T09:55:44.758Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5800 10:58:07.20M 2015-10-11T09:55:44.963Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5803 10:58:07.39M 2015-10-11T09:55:45.163Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5819 10:58:07.59M 2015-10-11T09:55:45.381Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5826 10:58:07.79M 2015-10-11T09:55:45.573Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5833 10:58:08.01M 2015-10-11T09:55:45.778Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5836 10:58:08.21M 2015-10-11T09:55:45.979Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5836 10:58:08.41M 2015-10-11T09:55:46.181Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5841 10:58:08.61M 2015-10-11T09:55:46.384Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5848 10:58:08.81M 2015-10-11T09:55:46.588Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5853 10:58:09.03M 2015-10-11T09:55:46.788Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5864 10:58:09.23M 2015-10-11T09:55:46.993Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5868 10:58:09.42M 2015-10-11T09:55:47.198Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5870 10:58:09.62M 2015-10-11T09:55:47.398Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5868 10:58:09.82M 2015-10-11T09:55:47.619Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5862 10:58:10.04M 2015-10-11T09:55:47.808Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5865 10:58:10.26M 2015-10-11T09:55:48.009Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.791 1503.5870 10:58:10.44M 2015-10-11T09:55:48.208Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5861 10:58:10.64M 2015-10-11T09:55:48.414Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5862 10:58:10.84M 2015-10-11T09:55:48.619Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5859 10:58:11.06M 2015-10-11T09:55:48.824Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5839 10:58:11.26M 2015-10-11T09:55:49.024Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5825 10:58:11.46M 2015-10-11T09:55:49.224Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5811 10:58:11.65M 2015-10-11T09:55:49.429Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5793 10:58:11.85M 2015-10-11T09:55:49.661Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5780 10:58:12.07M 2015-10-11T09:55:49.839Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5773 10:58:12.27M 2015-10-11T09:55:50.039Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5762 10:58:12.47M 2015-10-11T09:55:50.244Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5758 10:58:12.67M 2015-10-11T09:55:50.461Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.712 34.797 1503.5801 10:58:12.87M 2015-10-11T09:55:50.649Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5811 10:58:13.09M 2015-10-11T09:55:50.854Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5806 10:58:13.29M 2015-10-11T09:55:51.061Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5803 10:58:13.49M 2015-10-11T09:55:51.259Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.713 34.798 1503.5803 10:58:13.69M 2015-10-11T09:55:51.459Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.713 34.798 1503.5802 10:58:13.88M 2015-10-11T09:55:51.664Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.713 34.798 1503.5800 10:58:14.10M 2015-10-11T09:55:51.869Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5800 10:58:14.30M 2015-10-11T09:55:52.089Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.712 34.797 1503.5806 10:58:14.50M 2015-10-11T09:55:52.274Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5817 10:58:14.72M 2015-10-11T09:55:52.474Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5826 10:58:14.90M 2015-10-11T09:55:52.674Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5845 10:58:15.12M 2015-10-11T09:55:52.879Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.798 1503.5858 10:58:15.31M 2015-10-11T09:55:53.084Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.798 1503.5863 10:58:15.51M 2015-10-11T09:55:53.289Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.799 1503.5867 10:58:15.71M 2015-10-11T09:55:53.494Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.800 1503.5879 10:58:15.91M 2015-10-11T09:55:53.694Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5885 10:58:16.13M 2015-10-11T09:55:53.899Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.801 1503.5889 10:58:16.33M 2015-10-11T09:55:54.099Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5902 10:58:16.53M 2015-10-11T09:55:54.307Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5906 10:58:16.73M 2015-10-11T09:55:54.509Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.799 1503.5906 10:58:16.93M 2015-10-11T09:55:54.709Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5905 10:58:17.15M 2015-10-11T09:55:54.914Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.798 1503.5903 10:58:17.34M 2015-10-11T09:55:55.114Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5897 10:58:17.54M 2015-10-11T09:55:55.341Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5887 10:58:17.74M 2015-10-11T09:55:55.519Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.795 1503.5872 10:58:17.94M 2015-10-11T09:55:55.724Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5851 10:58:18.16M 2015-10-11T09:55:55.924Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5798 10:58:18.36M 2015-10-11T09:55:56.129Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5809 10:58:18.56M 2015-10-11T09:55:56.334Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5824 10:58:18.76M 2015-10-11T09:55:56.554Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5834 10:58:18.96M 2015-10-11T09:55:56.739Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5842 10:58:19.19M 2015-10-11T09:55:56.939Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5845 10:58:19.37M 2015-10-11T09:55:57.144Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5839 10:58:19.57M 2015-10-11T09:55:57.349Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5831 10:58:19.77M 2015-10-11T09:55:57.549Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5831 10:58:19.97M 2015-10-11T09:55:57.754Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5822 10:58:20.19M 2015-10-11T09:55:57.959Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.794 1503.5806 10:58:20.39M 2015-10-11T09:55:58.159Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5795 10:58:20.59M 2015-10-11T09:55:58.364Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5806 10:58:20.79M 2015-10-11T09:55:58.564Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5812 10:58:21.01M 2015-10-11T09:55:58.769Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5815 10:58:21.21M 2015-10-11T09:55:58.974Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5814 10:58:21.40M 2015-10-11T09:55:59.174Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5807 10:58:21.61M 2015-10-11T09:55:59.379Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5812 10:58:21.80M 2015-10-11T09:55:59.579Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5814 10:58:22.02M 2015-10-11T09:55:59.784Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5814 10:58:22.22M 2015-10-11T09:55:59.985Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5813 10:58:22.42M 2015-10-11T09:56:00.189Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5823 10:58:22.62M 2015-10-11T09:56:00.394Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5830 10:58:22.82M 2015-10-11T09:56:00.599Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5835 10:58:23.04M 2015-10-11T09:56:00.799Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5841 10:58:23.24M 2015-10-11T09:56:01.019Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5845 10:58:23.43M 2015-10-11T09:56:01.204Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5854 10:58:23.65M 2015-10-11T09:56:01.409Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5852 10:58:23.83M 2015-10-11T09:56:01.614Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5850 10:58:24.05M 2015-10-11T09:56:01.814Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5854 10:58:24.25M 2015-10-11T09:56:02.019Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5862 10:58:24.45M 2015-10-11T09:56:02.219Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.796 1503.5868 10:58:24.65M 2015-10-11T09:56:02.424Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.797 1503.5876 10:58:24.85M 2015-10-11T09:56:02.625Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.797 1503.5885 10:58:25.07M 2015-10-11T09:56:02.829Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.797 1503.5894 10:58:25.26M 2015-10-11T09:56:03.034Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5890 10:58:25.46M 2015-10-11T09:56:03.234Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5886 10:58:25.66M 2015-10-11T09:56:03.439Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.796 1503.5887 10:58:25.86M 2015-10-11T09:56:03.639Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5875 10:58:26.08M 2015-10-11T09:56:03.844Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5870 10:58:26.28M 2015-10-11T09:56:04.049Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5891 10:58:26.48M 2015-10-11T09:56:04.249Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5870 10:58:26.68M 2015-10-11T09:56:04.454Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5864 10:58:26.88M 2015-10-11T09:56:04.659Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5862 10:58:27.10M 2015-10-11T09:56:04.859Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5859 10:58:27.30M 2015-10-11T09:56:05.064Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5851 10:58:27.50M 2015-10-11T09:56:05.267Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5852 10:58:27.69M 2015-10-11T09:56:05.489Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5846 10:58:27.89M 2015-10-11T09:56:05.674Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5853 10:58:28.13M 2015-10-11T09:56:05.874Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5853 10:58:28.31M 2015-10-11T09:56:06.079Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5842 10:58:28.51M 2015-10-11T09:56:06.279Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5839 10:58:28.71M 2015-10-11T09:56:06.484Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.708 34.790 1503.5828 10:58:28.91M 2015-10-11T09:56:06.689Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5842 10:58:29.13M 2015-10-11T09:56:06.889Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5835 10:58:29.33M 2015-10-11T09:56:07.094Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.790 1503.5824 10:58:29.52M 2015-10-11T09:56:07.294Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.708 34.790 1503.5826 10:58:29.72M 2015-10-11T09:56:07.499Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.708 34.790 1503.5833 10:58:29.92M 2015-10-11T09:56:07.699Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5839 10:58:30.14M 2015-10-11T09:56:07.905Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5835 10:58:30.34M 2015-10-11T09:56:08.141Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.791 1503.5822 10:58:30.54M 2015-10-11T09:56:08.315Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5817 10:58:30.74M 2015-10-11T09:56:08.515Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5806 10:58:30.94M 2015-10-11T09:56:08.719Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5791 10:58:31.16M 2015-10-11T09:56:08.920Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.792 1503.5800 10:58:31.36M 2015-10-11T09:56:09.125Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5808 10:58:31.56M 2015-10-11T09:56:09.330Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.709 34.792 1503.5820 10:58:31.75M 2015-10-11T09:56:09.529Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5837 10:58:31.95M 2015-10-11T09:56:09.734Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5857 10:58:32.17M 2015-10-11T09:56:09.954Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5858 10:58:32.37M 2015-10-11T09:56:10.134Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5873 10:58:32.59M 2015-10-11T09:56:10.339Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5878 10:58:32.77M 2015-10-11T09:56:10.545Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5862 10:58:32.97M 2015-10-11T09:56:10.745Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5857 10:58:33.18M 2015-10-11T09:56:10.954Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5857 10:58:33.38M 2015-10-11T09:56:11.154Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5867 10:58:33.58M 2015-10-11T09:56:11.359Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5878 10:58:33.78M 2015-10-11T09:56:11.559Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5857 10:58:34.00M 2015-10-11T09:56:11.764Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5848 10:58:34.20M 2015-10-11T09:56:11.969Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5846 10:58:34.40M 2015-10-11T09:56:12.170Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5839 10:58:34.60M 2015-10-11T09:56:12.375Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.709 34.792 1503.5842 10:58:34.80M 2015-10-11T09:56:12.575Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.709 34.792 1503.5836 10:58:35.02M 2015-10-11T09:56:12.780Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5817 10:58:35.22M 2015-10-11T09:56:12.985Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5808 10:58:35.41M 2015-10-11T09:56:13.185Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5801 10:58:35.61M 2015-10-11T09:56:13.385Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5809 10:58:35.81M 2015-10-11T09:56:13.590Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5815 10:58:36.03M 2015-10-11T09:56:13.821Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5817 10:58:36.23M 2015-10-11T09:56:13.995Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5806 10:58:36.43M 2015-10-11T09:56:14.200Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5792 10:58:36.63M 2015-10-11T09:56:14.420Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5782 10:58:36.83M 2015-10-11T09:56:14.605Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5835 10:58:37.06M 2015-10-11T09:56:14.810Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.795 1503.5830 10:58:37.25M 2015-10-11T09:56:15.010Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5836 10:58:37.44M 2015-10-11T09:56:15.215Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5813 10:58:37.64M 2015-10-11T09:56:15.420Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5779 10:58:37.84M 2015-10-11T09:56:15.620Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5774 10:58:38.06M 2015-10-11T09:56:15.825Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5771 10:58:38.26M 2015-10-11T09:56:16.025Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5768 10:58:38.46M 2015-10-11T09:56:16.230Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.709 34.794 1503.5764 10:58:38.66M 2015-10-11T09:56:16.435Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.715 34.800 1503.5811 10:58:38.86M 2015-10-11T09:56:16.635Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.716 34.801 1503.5815 10:58:39.08M 2015-10-11T09:56:16.840Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.716 34.802 1503.5824 10:58:39.27M 2015-10-11T09:56:17.040Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.718 34.803 1503.5841 10:58:39.47M 2015-10-11T09:56:17.245Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.720 34.805 1503.5862 10:58:39.67M 2015-10-11T09:56:17.450Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.721 34.806 1503.5884 10:58:39.87M 2015-10-11T09:56:17.655Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.722 34.807 1503.5901 10:58:40.09M 2015-10-11T09:56:17.855Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.719 34.804 1503.5873 10:58:40.29M 2015-10-11T09:56:18.055Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.708 34.793 1503.5758 10:58:40.49M 2015-10-11T09:56:18.260Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5803 10:58:40.69M 2015-10-11T09:56:18.465Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.797 1503.5817 10:58:40.89M 2015-10-11T09:56:18.665Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5840 10:58:41.11M 2015-10-11T09:56:18.885Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.798 1503.5868 10:58:41.31M 2015-10-11T09:56:19.070Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5837 10:58:41.52M 2015-10-11T09:56:19.275Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5830 10:58:41.70M 2015-10-11T09:56:19.480Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5806 10:58:41.90M 2015-10-11T09:56:19.680Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5808 10:58:42.12M 2015-10-11T09:56:19.890Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5807 10:58:42.32M 2015-10-11T09:56:20.090Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5815 10:58:42.52M 2015-10-11T09:56:20.290Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5824 10:58:42.72M 2015-10-11T09:56:20.495Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5933 10:58:42.92M 2015-10-11T09:56:20.695Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5948 10:58:43.13M 2015-10-11T09:56:20.895Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.800 1503.5961 10:58:43.33M 2015-10-11T09:56:21.105Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.801 1503.5958 10:58:43.53M 2015-10-11T09:56:21.307Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5958 10:58:43.73M 2015-10-11T09:56:21.505Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.800 1503.5958 10:58:43.93M 2015-10-11T09:56:21.715Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5886 10:58:44.15M 2015-10-11T09:56:21.915Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5922 10:58:44.35M 2015-10-11T09:56:22.141Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5896 10:58:44.55M 2015-10-11T09:56:22.320Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5894 10:58:44.75M 2015-10-11T09:56:22.525Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5908 10:58:44.95M 2015-10-11T09:56:22.725Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.798 1503.5917 10:58:45.17M 2015-10-11T09:56:22.930Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.794 1503.5865 10:58:45.36M 2015-10-11T09:56:23.135Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5848 10:58:45.56M 2015-10-11T09:56:23.355Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5724 10:58:45.76M 2015-10-11T09:56:23.540Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5790 10:58:46.00M 2015-10-11T09:56:23.740Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5813 10:58:46.18M 2015-10-11T09:56:23.945Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5826 10:58:46.38M 2015-10-11T09:56:24.150Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5851 10:58:46.58M 2015-10-11T09:56:24.350Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.795 1503.5869 10:58:46.78M 2015-10-11T09:56:24.555Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5876 10:58:47.00M 2015-10-11T09:56:24.760Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.797 1503.5883 10:58:47.20M 2015-10-11T09:56:24.960Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5902 10:58:47.40M 2015-10-11T09:56:25.165Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.799 1503.5911 10:58:47.59M 2015-10-11T09:56:25.360Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5912 10:58:47.79M 2015-10-11T09:56:25.570Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5923 10:58:48.01M 2015-10-11T09:56:25.775Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5940 10:58:48.21M 2015-10-11T09:56:25.975Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.800 1503.5945 10:58:48.41M 2015-10-11T09:56:26.180Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.799 1503.5944 10:58:48.61M 2015-10-11T09:56:26.380Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.799 1503.5946 10:58:48.81M 2015-10-11T09:56:26.580Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.798 1503.5934 10:58:49.03M 2015-10-11T09:56:26.785Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5916 10:58:49.22M 2015-10-11T09:56:26.995Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.795 1503.5897 10:58:49.42M 2015-10-11T09:56:27.221Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.702 34.785 1503.5776 10:58:49.62M 2015-10-11T09:56:27.395Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5829 10:58:49.82M 2015-10-11T09:56:27.600Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.791 1503.5839 10:58:50.04M 2015-10-11T09:56:27.820Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5857 10:58:50.24M 2015-10-11T09:56:28.005Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.792 1503.5874 10:58:50.45M 2015-10-11T09:56:28.205Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5864 10:58:50.64M 2015-10-11T09:56:28.421Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5848 10:58:50.83M 2015-10-11T09:56:28.615Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5837 10:58:51.06M 2015-10-11T09:56:28.815Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.709 34.791 1503.5844 10:58:51.26M 2015-10-11T09:56:29.020Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5859 10:58:51.45M 2015-10-11T09:56:29.225Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.793 1503.5865 10:58:51.65M 2015-10-11T09:56:29.425Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.793 1503.5869 10:58:51.85M 2015-10-11T09:56:29.630Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5874 10:58:52.07M 2015-10-11T09:56:29.830Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.721 34.802 1503.5969 10:58:52.27M 2015-10-11T09:56:30.035Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.722 34.803 1503.5978 10:58:52.47M 2015-10-11T09:56:30.261Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.720 34.801 1503.5948 10:58:52.67M 2015-10-11T09:56:30.440Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.719 34.801 1503.5938 10:58:52.87M 2015-10-11T09:56:30.661Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5941 10:58:53.09M 2015-10-11T09:56:30.850Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.799 1503.5933 10:58:53.28M 2015-10-11T09:56:31.050Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5923 10:58:53.48M 2015-10-11T09:56:31.250Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5911 10:58:53.68M 2015-10-11T09:56:31.455Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.798 1503.5905 10:58:53.88M 2015-10-11T09:56:31.661Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5900 10:58:54.10M 2015-10-11T09:56:31.865Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5867 10:58:54.30M 2015-10-11T09:56:32.065Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5919 10:58:54.50M 2015-10-11T09:56:32.285Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.801 1503.5940 10:58:54.70M 2015-10-11T09:56:32.470Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5938 10:58:54.91M 2015-10-11T09:56:32.675Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5933 10:58:55.11M 2015-10-11T09:56:32.901Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.718 34.804 1503.5833 10:58:55.31M 2015-10-11T09:56:33.080Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.714 34.801 1503.5793 10:58:55.51M 2015-10-11T09:56:33.300Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.714 34.801 1503.5795 10:58:55.71M 2015-10-11T09:56:33.486Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.711 34.798 1503.5748 10:58:55.91M 2015-10-11T09:56:33.691Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.711 34.798 1503.5756 10:58:56.13M 2015-10-11T09:56:33.896Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.711 34.798 1503.5759 10:58:56.33M 2015-10-11T09:56:34.096Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.708 34.795 1503.5731 10:58:56.53M 2015-10-11T09:56:34.301Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.795 1503.5742 10:58:56.73M 2015-10-11T09:56:34.506Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.795 1503.5751 10:58:56.93M 2015-10-11T09:56:34.706Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.710 34.795 1503.5769 10:58:57.15M 2015-10-11T09:56:34.906Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.795 1503.5801 10:58:57.34M 2015-10-11T09:56:35.111Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5759 10:58:57.54M 2015-10-11T09:56:35.311Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5757 10:58:57.74M 2015-10-11T09:56:35.521Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5762 10:58:57.94M 2015-10-11T09:56:35.721Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5764 10:58:58.16M 2015-10-11T09:56:35.926Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5742 10:58:58.36M 2015-10-11T09:56:36.126Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5740 10:58:58.56M 2015-10-11T09:56:36.331Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5737 10:58:58.76M 2015-10-11T09:56:36.531Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5751 10:58:58.96M 2015-10-11T09:56:36.746Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5768 10:58:59.17M 2015-10-11T09:56:36.941Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5774 10:58:59.39M 2015-10-11T09:56:37.141Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5769 10:58:59.57M 2015-10-11T09:56:37.346Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5770 10:58:59.77M 2015-10-11T09:56:37.551Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5775 10:58:59.97M 2015-10-11T09:56:37.751Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5790 10:59:00.19M 2015-10-11T09:56:37.956Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5803 10:59:00.39M 2015-10-11T09:56:38.156Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5808 10:59:00.59M 2015-10-11T09:56:38.361Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5804 10:59:00.79M 2015-10-11T09:56:38.561Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5806 10:59:01.00M 2015-10-11T09:56:38.766Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5812 10:59:01.20M 2015-10-11T09:56:38.971Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5812 10:59:01.40M 2015-10-11T09:56:39.181Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5795 10:59:01.60M 2015-10-11T09:56:39.376Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5792 10:59:01.80M 2015-10-11T09:56:39.581Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5775 10:59:02.02M 2015-10-11T09:56:39.781Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5781 10:59:02.22M 2015-10-11T09:56:39.981Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5780 10:59:02.42M 2015-10-11T09:56:40.186Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.789 1503.5786 10:59:02.62M 2015-10-11T09:56:40.391Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5795 10:59:02.82M 2015-10-11T09:56:40.591Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5797 10:59:03.04M 2015-10-11T09:56:40.796Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5801 10:59:03.23M 2015-10-11T09:56:41.001Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.788 1503.5812 10:59:03.43M 2015-10-11T09:56:41.216Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5831 10:59:03.63M 2015-10-11T09:56:41.406Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5829 10:59:03.85M 2015-10-11T09:56:41.611Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.789 1503.5830 10:59:04.05M 2015-10-11T09:56:41.811Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.788 1503.5815 10:59:04.25M 2015-10-11T09:56:42.016Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5793 10:59:04.45M 2015-10-11T09:56:42.216Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.786 1503.5796 10:59:04.65M 2015-10-11T09:56:42.421Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5787 10:59:04.85M 2015-10-11T09:56:42.626Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5787 10:59:05.06M 2015-10-11T09:56:42.826Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5785 10:59:05.27M 2015-10-11T09:56:43.031Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5790 10:59:05.46M 2015-10-11T09:56:43.231Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5796 10:59:05.66M 2015-10-11T09:56:43.461Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5862 10:59:05.86M 2015-10-11T09:56:43.641Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5878 10:59:06.08M 2015-10-11T09:56:43.861Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5887 10:59:06.28M 2015-10-11T09:56:44.041Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5895 10:59:06.48M 2015-10-11T09:56:44.246Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5900 10:59:06.68M 2015-10-11T09:56:44.451Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.708 34.787 1503.5908 10:59:06.87M 2015-10-11T09:56:44.656Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.708 34.787 1503.5923 10:59:07.10M 2015-10-11T09:56:44.851Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5928 10:59:07.29M 2015-10-11T09:56:45.061Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.789 1503.5934 10:59:07.49M 2015-10-11T09:56:45.261Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.712 34.791 1503.5942 10:59:07.69M 2015-10-11T09:56:45.466Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.714 34.793 1503.5963 10:59:07.89M 2015-10-11T09:56:45.686Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.715 34.794 1503.5956 10:59:08.11M 2015-10-11T09:56:45.871Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.709 34.789 1503.5896 10:59:08.32M 2015-10-11T09:56:46.121Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5887 10:59:08.51M 2015-10-11T09:56:46.271Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5864 10:59:08.75M 2015-10-11T09:56:46.481Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5839 10:59:08.90M 2015-10-11T09:56:46.686Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5817 10:59:09.12M 2015-10-11T09:56:46.886Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.789 1503.5836 10:59:09.32M 2015-10-11T09:56:47.091Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5846 10:59:09.52M 2015-10-11T09:56:47.291Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5854 10:59:09.72M 2015-10-11T09:56:47.496Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5879 10:59:09.92M 2015-10-11T09:56:47.701Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5876 10:59:10.14M 2015-10-11T09:56:47.906Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5884 10:59:10.34M 2015-10-11T09:56:48.106Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5896 10:59:10.54M 2015-10-11T09:56:48.306Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.791 1503.5894 10:59:10.74M 2015-10-11T09:56:48.511Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5900 10:59:10.94M 2015-10-11T09:56:48.716Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5890 10:59:11.16M 2015-10-11T09:56:48.921Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5936 10:59:11.36M 2015-10-11T09:56:49.121Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.791 1503.5889 10:59:11.55M 2015-10-11T09:56:49.326Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5886 10:59:11.75M 2015-10-11T09:56:49.526Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.791 1503.5887 10:59:11.95M 2015-10-11T09:56:49.726Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5853 10:59:12.17M 2015-10-11T09:56:49.931Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5852 10:59:12.37M 2015-10-11T09:56:50.151Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5858 10:59:12.57M 2015-10-11T09:56:50.336Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.707 34.789 1503.5829 10:59:12.78M 2015-10-11T09:56:50.581Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.789 1503.5812 10:59:12.96M 2015-10-11T09:56:50.746Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.790 1503.5809 10:59:13.18M 2015-10-11T09:56:50.946Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5802 10:59:13.38M 2015-10-11T09:56:51.221Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5795 10:59:13.58M 2015-10-11T09:56:51.356Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5786 10:59:13.82M 2015-10-11T09:56:51.556Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5773 10:59:14.00M 2015-10-11T09:56:51.761Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.788 1503.5774 10:59:14.20M 2015-10-11T09:56:51.961Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.704 34.788 1503.5770 10:59:14.40M 2015-10-11T09:56:52.166Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5798 10:59:14.60M 2015-10-11T09:56:52.381Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5792 10:59:14.80M 2015-10-11T09:56:52.571Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5789 10:59:15.01M 2015-10-11T09:56:52.771Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5792 10:59:15.21M 2015-10-11T09:56:52.981Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5798 10:59:15.41M 2015-10-11T09:56:53.181Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5782 10:59:15.61M 2015-10-11T09:56:53.387Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5767 10:59:15.81M 2015-10-11T09:56:53.587Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.795 1503.5773 10:59:16.03M 2015-10-11T09:56:53.821Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5785 10:59:16.23M 2015-10-11T09:56:53.996Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5773 10:59:16.43M 2015-10-11T09:56:54.196Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5779 10:59:16.63M 2015-10-11T09:56:54.401Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5771 10:59:16.83M 2015-10-11T09:56:54.621Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5881 10:59:17.05M 2015-10-11T09:56:54.806Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5874 10:59:17.26M 2015-10-11T09:56:55.006Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.795 1503.5798 10:59:17.44M 2015-10-11T09:56:55.211Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.711 34.796 1503.5804 10:59:17.64M 2015-10-11T09:56:55.411Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.797 1503.5817 10:59:17.84M 2015-10-11T09:56:55.617Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5835 10:59:18.06M 2015-10-11T09:56:55.822Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5848 10:59:18.26M 2015-10-11T09:56:56.024Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5840 10:59:18.46M 2015-10-11T09:56:56.300Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.797 1503.5845 10:59:18.66M 2015-10-11T09:56:56.432Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5852 10:59:18.90M 2015-10-11T09:56:56.632Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5852 10:59:19.07M 2015-10-11T09:56:56.836Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5851 10:59:19.27M 2015-10-11T09:56:57.036Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5844 10:59:19.47M 2015-10-11T09:56:57.241Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5834 10:59:19.67M 2015-10-11T09:56:57.447Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5835 10:59:19.87M 2015-10-11T09:56:57.646Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5845 10:59:20.09M 2015-10-11T09:56:57.852Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5776 10:59:20.29M 2015-10-11T09:56:58.051Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.785 1503.5776 10:59:20.49M 2015-10-11T09:56:58.257Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5801 10:59:20.69M 2015-10-11T09:56:58.462Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5797 10:59:20.89M 2015-10-11T09:56:58.664Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.787 1503.5798 10:59:21.10M 2015-10-11T09:56:58.867Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.784 1503.5839 10:59:21.30M 2015-10-11T09:56:59.082Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.704 34.784 1503.5839 10:59:21.50M 2015-10-11T09:56:59.272Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5879 10:59:21.72M 2015-10-11T09:56:59.477Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.787 1503.5885 10:59:21.90M 2015-10-11T09:56:59.677Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5868 10:59:22.12M 2015-10-11T09:56:59.882Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5863 10:59:22.32M 2015-10-11T09:57:00.082Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5924 10:59:22.52M 2015-10-11T09:57:00.287Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5941 10:59:22.72M 2015-10-11T09:57:00.501Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.797 1503.5962 10:59:22.92M 2015-10-11T09:57:00.697Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.798 1503.5972 10:59:23.14M 2015-10-11T09:57:00.897Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5953 10:59:23.33M 2015-10-11T09:57:01.102Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.798 1503.5941 10:59:23.53M 2015-10-11T09:57:01.347Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5924 10:59:23.73M 2015-10-11T09:57:01.507Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.796 1503.5907 10:59:23.97M 2015-10-11T09:57:01.707Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5887 10:59:24.15M 2015-10-11T09:57:01.912Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5870 10:59:24.35M 2015-10-11T09:57:02.117Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5869 10:59:24.55M 2015-10-11T09:57:02.317Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5868 10:59:24.75M 2015-10-11T09:57:02.517Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5880 10:59:24.95M 2015-10-11T09:57:02.722Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5894 10:59:25.16M 2015-10-11T09:57:02.922Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5896 10:59:25.36M 2015-10-11T09:57:03.127Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.794 1503.5905 10:59:25.56M 2015-10-11T09:57:03.332Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5901 10:59:25.76M 2015-10-11T09:57:03.552Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.794 1503.5900 10:59:25.96M 2015-10-11T09:57:03.737Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.794 1503.5900 10:59:26.20M 2015-10-11T09:57:03.942Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5896 10:59:26.38M 2015-10-11T09:57:04.143Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5814 10:59:26.58M 2015-10-11T09:57:04.347Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5798 10:59:26.77M 2015-10-11T09:57:04.552Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5814 10:59:26.97M 2015-10-11T09:57:04.752Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5828 10:59:27.19M 2015-10-11T09:57:04.957Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.791 1503.5839 10:59:27.39M 2015-10-11T09:57:05.162Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5851 10:59:27.59M 2015-10-11T09:57:05.362Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5854 10:59:27.79M 2015-10-11T09:57:05.562Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.716 34.798 1503.5909 10:59:28.01M 2015-10-11T09:57:05.781Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5907 10:59:28.21M 2015-10-11T09:57:05.972Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5848 10:59:28.41M 2015-10-11T09:57:06.172Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.794 1503.5829 10:59:28.60M 2015-10-11T09:57:06.427Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5807 10:59:28.80M 2015-10-11T09:57:06.585Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5814 10:59:29.07M 2015-10-11T09:57:06.783Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5814 10:59:29.22M 2015-10-11T09:57:06.987Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5817 10:59:29.42M 2015-10-11T09:57:07.206Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5828 10:59:29.62M 2015-10-11T09:57:07.392Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5837 10:59:29.82M 2015-10-11T09:57:07.597Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5809 10:59:30.04M 2015-10-11T09:57:07.802Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5795 10:59:30.24M 2015-10-11T09:57:08.025Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5804 10:59:30.44M 2015-10-11T09:57:08.212Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5905 10:59:30.65M 2015-10-11T09:57:08.407Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5913 10:59:30.83M 2015-10-11T09:57:08.612Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5908 10:59:31.05M 2015-10-11T09:57:08.817Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5902 10:59:31.25M 2015-10-11T09:57:09.017Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5898 10:59:31.45M 2015-10-11T09:57:09.222Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.799 1503.5914 10:59:31.65M 2015-10-11T09:57:09.423Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.799 1503.5916 10:59:31.85M 2015-10-11T09:57:09.627Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.799 1503.5913 10:59:32.07M 2015-10-11T09:57:09.861Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.799 1503.5914 10:59:32.27M 2015-10-11T09:57:10.032Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5809 10:59:32.47M 2015-10-11T09:57:10.237Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5831 10:59:32.67M 2015-10-11T09:57:10.437Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5831 10:59:32.86M 2015-10-11T09:57:10.642Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5773 10:59:33.08M 2015-10-11T09:57:10.842Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.786 1503.5770 10:59:33.28M 2015-10-11T09:57:11.047Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.786 1503.5765 10:59:33.48M 2015-10-11T09:57:11.252Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.702 34.785 1503.5758 10:59:33.68M 2015-10-11T09:57:11.452Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.786 1503.5762 10:59:33.88M 2015-10-11T09:57:11.660Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5770 10:59:34.10M 2015-10-11T09:57:11.901Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.786 1503.5775 10:59:34.30M 2015-10-11T09:57:12.064Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5779 10:59:34.50M 2015-10-11T09:57:12.262Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5796 10:59:34.70M 2015-10-11T09:57:12.487Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.790 1503.5797 10:59:34.89M 2015-10-11T09:57:12.672Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5800 10:59:35.13M 2015-10-11T09:57:12.872Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5800 10:59:35.31M 2015-10-11T09:57:13.077Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5800 10:59:35.51M 2015-10-11T09:57:13.282Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5791 10:59:35.71M 2015-10-11T09:57:13.487Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5803 10:59:35.91M 2015-10-11T09:57:13.687Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.790 1503.5818 10:59:36.13M 2015-10-11T09:57:13.887Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5820 10:59:36.33M 2015-10-11T09:57:14.101Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5837 10:59:36.53M 2015-10-11T09:57:14.297Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5850 10:59:36.73M 2015-10-11T09:57:14.505Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5854 10:59:36.93M 2015-10-11T09:57:14.703Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5890 10:59:37.15M 2015-10-11T09:57:14.907Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.800 1503.5902 10:59:37.34M 2015-10-11T09:57:15.107Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5896 10:59:37.54M 2015-10-11T09:57:15.307Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5889 10:59:37.74M 2015-10-11T09:57:15.512Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5873 10:59:37.94M 2015-10-11T09:57:15.717Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5870 10:59:38.16M 2015-10-11T09:57:15.922Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5874 10:59:38.36M 2015-10-11T09:57:16.122Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.796 1503.5848 10:59:38.56M 2015-10-11T09:57:16.327Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.796 1503.5846 10:59:38.76M 2015-10-11T09:57:16.572Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5835 10:59:38.95M 2015-10-11T09:57:16.732Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.797 1503.5837 10:59:39.21M 2015-10-11T09:57:16.952Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.798 1503.5836 10:59:39.37M 2015-10-11T09:57:17.137Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5836 10:59:39.59M 2015-10-11T09:57:17.337Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.798 1503.5851 10:59:39.77M 2015-10-11T09:57:17.581Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.714 34.798 1503.5854 10:59:39.97M 2015-10-11T09:57:17.747Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.799 1503.5861 10:59:40.19M 2015-10-11T09:57:17.947Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.799 1503.5875 10:59:40.39M 2015-10-11T09:57:18.152Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5884 10:59:40.58M 2015-10-11T09:57:18.357Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5844 10:59:40.79M 2015-10-11T09:57:18.563Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5839 10:59:41.00M 2015-10-11T09:57:18.763Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.795 1503.5842 10:59:41.20M 2015-10-11T09:57:18.963Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5844 10:59:41.40M 2015-10-11T09:57:19.168Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5847 10:59:41.60M 2015-10-11T09:57:19.372Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5841 10:59:41.80M 2015-10-11T09:57:19.572Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5931 10:59:42.02M 2015-10-11T09:57:19.777Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5948 10:59:42.21M 2015-10-11T09:57:19.978Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5961 10:59:42.42M 2015-10-11T09:57:20.182Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.803 1503.5968 10:59:42.61M 2015-10-11T09:57:20.388Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.803 1503.5980 10:59:42.82M 2015-10-11T09:57:20.592Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.722 34.803 1503.5990 10:59:43.03M 2015-10-11T09:57:20.792Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.786 1503.5786 10:59:43.23M 2015-10-11T09:57:20.992Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.786 1503.5785 10:59:43.43M 2015-10-11T09:57:21.197Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.785 1503.5780 10:59:43.63M 2015-10-11T09:57:21.418Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5771 10:59:43.83M 2015-10-11T09:57:21.653Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.784 1503.5764 10:59:44.07M 2015-10-11T09:57:21.807Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.702 34.784 1503.5759 10:59:44.29M 2015-10-11T09:57:22.008Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5828 10:59:44.45M 2015-10-11T09:57:22.213Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5811 10:59:44.64M 2015-10-11T09:57:22.418Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5804 10:59:44.84M 2015-10-11T09:57:22.623Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5802 10:59:45.06M 2015-10-11T09:57:22.823Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5792 10:59:45.26M 2015-10-11T09:57:23.028Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.786 1503.5773 10:59:45.46M 2015-10-11T09:57:23.228Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.701 34.784 1503.5769 10:59:45.66M 2015-10-11T09:57:23.433Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.700 34.783 1503.5759 10:59:45.86M 2015-10-11T09:57:23.638Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5819 10:59:46.08M 2015-10-11T09:57:23.838Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5824 10:59:46.28M 2015-10-11T09:57:24.038Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5834 10:59:46.47M 2015-10-11T09:57:24.243Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5859 10:59:46.67M 2015-10-11T09:57:24.448Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5858 10:59:46.87M 2015-10-11T09:57:24.648Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.794 1503.5908 10:59:47.09M 2015-10-11T09:57:24.853Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5883 10:59:47.29M 2015-10-11T09:57:25.058Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5900 10:59:47.49M 2015-10-11T09:57:25.258Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5891 10:59:47.69M 2015-10-11T09:57:25.463Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5878 10:59:47.89M 2015-10-11T09:57:25.665Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5854 10:59:48.11M 2015-10-11T09:57:25.888Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5840 10:59:48.30M 2015-10-11T09:57:26.073Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.789 1503.5823 10:59:48.52M 2015-10-11T09:57:26.273Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5811 10:59:48.70M 2015-10-11T09:57:26.478Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.786 1503.5790 10:59:48.90M 2015-10-11T09:57:26.728Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5768 10:59:49.12M 2015-10-11T09:57:26.901Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.702 34.785 1503.5769 10:59:49.37M 2015-10-11T09:57:27.101Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.702 34.784 1503.5770 10:59:49.52M 2015-10-11T09:57:27.288Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.784 1503.5754 10:59:49.72M 2015-10-11T09:57:27.493Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.784 1503.5745 10:59:49.92M 2015-10-11T09:57:27.698Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5741 10:59:50.14M 2015-10-11T09:57:27.898Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5762 10:59:50.34M 2015-10-11T09:57:28.103Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.785 1503.5776 10:59:50.54M 2015-10-11T09:57:28.308Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.785 1503.5771 10:59:50.74M 2015-10-11T09:57:28.508Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5774 10:59:50.93M 2015-10-11T09:57:28.708Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5770 10:59:51.15M 2015-10-11T09:57:28.913Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.785 1503.5776 10:59:51.35M 2015-10-11T09:57:29.118Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.786 1503.5779 10:59:51.55M 2015-10-11T09:57:29.318Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.787 1503.5797 10:59:51.75M 2015-10-11T09:57:29.523Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.706 34.788 1503.5806 10:59:51.95M 2015-10-11T09:57:29.728Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.706 34.788 1503.5814 10:59:52.17M 2015-10-11T09:57:29.928Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.706 34.788 1503.5820 10:59:52.37M 2015-10-11T09:57:30.133Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.707 34.788 1503.5822 10:59:52.57M 2015-10-11T09:57:30.353Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5828 10:59:52.76M 2015-10-11T09:57:30.538Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5836 10:59:53.00M 2015-10-11T09:57:30.743Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5835 10:59:53.18M 2015-10-11T09:57:30.944Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.788 1503.5828 10:59:53.38M 2015-10-11T09:57:31.144Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.788 1503.5820 10:59:53.58M 2015-10-11T09:57:31.348Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5823 10:59:53.78M 2015-10-11T09:57:31.553Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5825 10:59:54.98M 2015-10-11T09:57:31.798Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.788 1503.5823 10:59:54.20M 2015-10-11T09:57:31.958Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.788 1503.5822 10:59:54.44M 2015-10-11T09:57:32.163Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5829 10:59:54.59M 2015-10-11T09:57:32.363Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5841 10:59:54.79M 2015-10-11T09:57:32.568Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5836 10:59:55.01M 2015-10-11T09:57:32.773Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5833 10:59:55.21M 2015-10-11T09:57:32.973Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.795 1503.5881 10:59:55.41M 2015-10-11T09:57:33.178Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5873 10:59:55.61M 2015-10-11T09:57:33.378Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5868 10:59:55.81M 2015-10-11T09:57:33.585Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5845 10:59:56.03M 2015-10-11T09:57:33.788Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.792 1503.5834 10:59:56.23M 2015-10-11T09:57:33.988Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.791 1503.5820 10:59:56.42M 2015-10-11T09:57:34.193Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5804 10:59:56.62M 2015-10-11T09:57:34.393Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5797 10:59:56.82M 2015-10-11T09:57:34.598Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5795 10:59:57.04M 2015-10-11T09:57:34.819Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5803 10:59:57.24M 2015-10-11T09:57:35.008Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5814 10:59:57.46M 2015-10-11T09:57:35.208Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.791 1503.5819 10:59:57.64M 2015-10-11T09:57:35.408Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5807 10:59:57.84M 2015-10-11T09:57:35.613Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5808 10:59:58.06M 2015-10-11T09:57:35.813Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5809 10:59:58.26M 2015-10-11T09:57:36.061Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.790 1503.5811 10:59:58.45M 2015-10-11T09:57:36.224Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5779 10:59:58.66M 2015-10-11T09:57:36.461Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.787 1503.5774 10:59:58.85M 2015-10-11T09:57:36.628Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.703 34.786 1503.5774 10:59:59.07M 2015-10-11T09:57:36.833Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.785 1503.5773 10:59:59.27M 2015-10-11T09:57:37.033Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.785 1503.5776 10:59:59.47M 2015-10-11T09:57:37.261Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5782 10:59:59.67M 2015-10-11T09:57:37.438Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5796 10:59:59.87M 2015-10-11T09:57:37.638Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5811 11:00:00.09M 2015-10-11T09:57:37.848Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5833 11:00:00.28M 2015-10-11T09:57:38.048Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5847 11:00:00.49M 2015-10-11T09:57:38.253Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5867 11:00:00.68M 2015-10-11T09:57:38.453Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.793 1503.5908 11:00:00.88M 2015-10-11T09:57:38.663Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.793 1503.5909 11:00:01.10M 2015-10-11T09:57:38.865Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5912 11:00:01.30M 2015-10-11T09:57:39.064Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5930 11:00:01.50M 2015-10-11T09:57:39.283Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.713 34.794 1503.5919 11:00:01.70M 2015-10-11T09:57:39.468Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.713 34.794 1503.5912 11:00:01.91M 2015-10-11T09:57:39.673Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.794 1503.5909 11:00:02.11M 2015-10-11T09:57:39.878Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.714 34.795 1503.5918 11:00:02.31M 2015-10-11T09:57:40.078Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5934 11:00:02.52M 2015-10-11T09:57:40.283Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.716 34.797 1503.5936 11:00:02.71M 2015-10-11T09:57:40.483Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.716 34.797 1503.5941 11:00:02.91M 2015-10-11T09:57:40.688Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.716 34.797 1503.5929 11:00:03.13M 2015-10-11T09:57:40.888Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.715 34.797 1503.5914 11:00:03.33M 2015-10-11T09:57:41.093Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.715 34.797 1503.5903 11:00:03.53M 2015-10-11T09:57:41.301Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5897 11:00:03.73M 2015-10-11T09:57:41.498Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.795 1503.5900 11:00:03.93M 2015-10-11T09:57:41.704Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.795 1503.5887 11:00:04.14M 2015-10-11T09:57:41.953Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5881 11:00:04.35M 2015-10-11T09:57:42.108Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5879 11:00:04.59M 2015-10-11T09:57:42.313Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5846 11:00:04.74M 2015-10-11T09:57:42.518Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5851 11:00:04.94M 2015-10-11T09:57:42.741Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5854 11:00:05.16M 2015-10-11T09:57:42.923Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5847 11:00:05.36M 2015-10-11T09:57:43.129Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5846 11:00:05.56M 2015-10-11T09:57:43.329Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5839 11:00:05.76M 2015-10-11T09:57:43.529Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5825 11:00:05.96M 2015-10-11T09:57:43.754Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5819 11:00:06.17M 2015-10-11T09:57:43.939Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5819 11:00:06.39M 2015-10-11T09:57:44.138Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5813 11:00:06.57M 2015-10-11T09:57:44.381Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5803 11:00:06.77M 2015-10-11T09:57:44.544Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.786 1503.5723 11:00:06.97M 2015-10-11T09:57:44.781Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5732 11:00:07.19M 2015-10-11T09:57:44.954Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5752 11:00:07.39M 2015-10-11T09:57:45.154Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5773 11:00:07.59M 2015-10-11T09:57:45.359Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5786 11:00:07.79M 2015-10-11T09:57:45.564Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5793 11:00:08.01M 2015-10-11T09:57:45.781Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5804 11:00:08.21M 2015-10-11T09:57:45.968Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5817 11:00:08.40M 2015-10-11T09:57:46.169Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5828 11:00:08.60M 2015-10-11T09:57:46.374Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5835 11:00:08.80M 2015-10-11T09:57:46.574Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5842 11:00:09.02M 2015-10-11T09:57:46.779Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5853 11:00:09.22M 2015-10-11T09:57:47.029Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5858 11:00:09.42M 2015-10-11T09:57:47.184Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5857 11:00:09.67M 2015-10-11T09:57:47.389Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5865 11:00:09.82M 2015-10-11T09:57:47.621Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5876 11:00:10.04M 2015-10-11T09:57:47.794Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5873 11:00:10.24M 2015-10-11T09:57:47.999Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5872 11:00:10.44M 2015-10-11T09:57:48.219Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5864 11:00:10.63M 2015-10-11T09:57:48.404Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5862 11:00:10.85M 2015-10-11T09:57:48.604Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5801 11:00:11.05M 2015-10-11T09:57:48.809Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.790 1503.5795 11:00:11.25M 2015-10-11T09:57:49.014Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.790 1503.5795 11:00:11.45M 2015-10-11T09:57:49.219Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.790 1503.5807 11:00:11.65M 2015-10-11T09:57:49.419Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5814 11:00:11.85M 2015-10-11T09:57:49.624Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5817 11:00:12.07M 2015-10-11T09:57:49.824Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5817 11:00:12.27M 2015-10-11T09:57:50.061Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5801 11:00:12.46M 2015-10-11T09:57:50.234Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5806 11:00:12.66M 2015-10-11T09:57:50.429Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.800 1503.5887 11:00:12.86M 2015-10-11T09:57:50.639Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5884 11:00:13.08M 2015-10-11T09:57:50.839Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.801 1503.5890 11:00:13.28M 2015-10-11T09:57:51.044Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5894 11:00:13.48M 2015-10-11T09:57:51.249Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.800 1503.5874 11:00:13.68M 2015-10-11T09:57:51.449Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.715 34.799 1503.5873 11:00:13.88M 2015-10-11T09:57:51.654Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.797 1503.5864 11:00:14.09M 2015-10-11T09:57:51.854Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5852 11:00:14.30M 2015-10-11T09:57:52.141Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5791 11:00:14.49M 2015-10-11T09:57:52.259Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.789 1503.5784 11:00:14.74M 2015-10-11T09:57:52.464Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5776 11:00:14.89M 2015-10-11T09:57:52.684Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5795 11:00:15.11M 2015-10-11T09:57:52.869Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5796 11:00:15.32M 2015-10-11T09:57:53.074Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5808 11:00:15.51M 2015-10-11T09:57:53.274Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5808 11:00:15.71M 2015-10-11T09:57:53.479Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.789 1503.5804 11:00:15.91M 2015-10-11T09:57:53.684Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5801 11:00:16.12M 2015-10-11T09:57:53.889Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5801 11:00:16.32M 2015-10-11T09:57:54.089Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5808 11:00:16.53M 2015-10-11T09:57:54.294Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.705 34.787 1503.5811 11:00:16.72M 2015-10-11T09:57:54.494Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5798 11:00:16.92M 2015-10-11T09:57:54.699Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.786 1503.5790 11:00:17.14M 2015-10-11T09:57:54.904Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.786 1503.5793 11:00:17.34M 2015-10-11T09:57:55.104Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5789 11:00:17.54M 2015-10-11T09:57:55.341Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.786 1503.5791 11:00:17.74M 2015-10-11T09:57:55.509Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5779 11:00:17.94M 2015-10-11T09:57:55.714Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.702 34.785 1503.5770 11:00:18.16M 2015-10-11T09:57:55.919Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.784 1503.5753 11:00:18.36M 2015-10-11T09:57:56.119Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5742 11:00:18.56M 2015-10-11T09:57:56.324Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.701 34.784 1503.5752 11:00:18.75M 2015-10-11T09:57:56.524Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5741 11:00:18.95M 2015-10-11T09:57:56.729Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5746 11:00:19.17M 2015-10-11T09:57:56.941Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.701 34.784 1503.5750 11:00:19.37M 2015-10-11T09:57:57.149Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5760 11:00:19.57M 2015-10-11T09:57:57.339Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.785 1503.5773 11:00:19.78M 2015-10-11T09:57:57.539Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5780 11:00:19.97M 2015-10-11T09:57:57.744Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5774 11:00:20.19M 2015-10-11T09:57:57.945Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5780 11:00:20.38M 2015-10-11T09:57:58.149Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.789 1503.5787 11:00:20.58M 2015-10-11T09:57:58.354Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5806 11:00:20.78M 2015-10-11T09:57:58.554Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5817 11:00:21.00M 2015-10-11T09:57:58.759Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5828 11:00:21.20M 2015-10-11T09:57:58.964Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5826 11:00:21.40M 2015-10-11T09:57:59.164Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5831 11:00:21.60M 2015-10-11T09:57:59.381Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5823 11:00:21.80M 2015-10-11T09:57:59.569Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5826 11:00:22.02M 2015-10-11T09:57:59.774Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5812 11:00:22.21M 2015-10-11T09:57:59.974Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.792 1503.5804 11:00:22.41M 2015-10-11T09:58:00.179Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5808 11:00:22.61M 2015-10-11T09:58:00.422Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5809 11:00:22.81M 2015-10-11T09:58:00.585Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5814 11:00:23.03M 2015-10-11T09:58:00.789Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5824 11:00:23.23M 2015-10-11T09:58:00.994Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5835 11:00:23.43M 2015-10-11T09:58:01.194Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5845 11:00:23.63M 2015-10-11T09:58:01.399Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5840 11:00:23.83M 2015-10-11T09:58:01.614Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5840 11:00:24.05M 2015-10-11T09:58:01.804Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5830 11:00:24.26M 2015-10-11T09:58:02.004Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5830 11:00:24.44M 2015-10-11T09:58:02.254Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5819 11:00:24.64M 2015-10-11T09:58:02.409Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5823 11:00:24.89M 2015-10-11T09:58:02.614Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5819 11:00:25.06M 2015-10-11T09:58:02.819Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5823 11:00:25.26M 2015-10-11T09:58:03.019Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5839 11:00:25.46M 2015-10-11T09:58:03.225Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5837 11:00:25.66M 2015-10-11T09:58:03.425Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5840 11:00:25.85M 2015-10-11T09:58:03.629Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5845 11:00:26.07M 2015-10-11T09:58:03.829Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5839 11:00:26.28M 2015-10-11T09:58:04.039Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5839 11:00:26.47M 2015-10-11T09:58:04.239Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5842 11:00:26.67M 2015-10-11T09:58:04.444Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5856 11:00:26.87M 2015-10-11T09:58:04.649Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5851 11:00:27.09M 2015-10-11T09:58:04.849Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5852 11:00:27.29M 2015-10-11T09:58:05.050Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.792 1503.5852 11:00:27.49M 2015-10-11T09:58:05.254Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5840 11:00:27.69M 2015-10-11T09:58:05.459Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5836 11:00:27.89M 2015-10-11T09:58:05.659Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5825 11:00:28.11M 2015-10-11T09:58:05.901Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5817 11:00:28.30M 2015-10-11T09:58:06.085Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.790 1503.5809 11:00:28.50M 2015-10-11T09:58:06.269Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5804 11:00:28.72M 2015-10-11T09:58:06.478Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5801 11:00:28.90M 2015-10-11T09:58:06.674Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5801 11:00:29.12M 2015-10-11T09:58:06.879Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5808 11:00:29.32M 2015-10-11T09:58:07.079Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5801 11:00:29.52M 2015-10-11T09:58:07.330Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5795 11:00:29.71M 2015-10-11T09:58:07.489Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.705 34.787 1503.5779 11:00:29.96M 2015-10-11T09:58:07.689Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5811 11:00:30.14M 2015-10-11T09:58:07.895Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5819 11:00:30.33M 2015-10-11T09:58:08.095Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.790 1503.5825 11:00:30.53M 2015-10-11T09:58:08.300Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5823 11:00:30.73M 2015-10-11T09:58:08.505Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5823 11:00:30.93M 2015-10-11T09:58:08.705Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5830 11:00:31.15M 2015-10-11T09:58:08.910Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.794 1503.5837 11:00:31.35M 2015-10-11T09:58:09.115Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5840 11:00:31.55M 2015-10-11T09:58:09.315Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5841 11:00:31.75M 2015-10-11T09:58:09.520Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5840 11:00:31.95M 2015-10-11T09:58:09.725Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.795 1503.5828 11:00:32.17M 2015-10-11T09:58:09.941Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5825 11:00:32.36M 2015-10-11T09:58:10.130Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5818 11:00:32.56M 2015-10-11T09:58:10.330Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5812 11:00:32.76M 2015-10-11T09:58:10.550Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5823 11:00:32.96M 2015-10-11T09:58:10.740Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5829 11:00:33.19M 2015-10-11T09:58:10.945Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5775 11:00:33.38M 2015-10-11T09:58:11.145Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5774 11:00:33.58M 2015-10-11T09:58:11.345Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.791 1503.5823 11:00:33.78M 2015-10-11T09:58:11.550Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5835 11:00:33.97M 2015-10-11T09:58:11.750Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5857 11:00:34.19M 2015-10-11T09:58:11.955Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5867 11:00:34.39M 2015-10-11T09:58:12.155Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5875 11:00:34.59M 2015-10-11T09:58:12.360Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5885 11:00:34.79M 2015-10-11T09:58:12.565Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5852 11:00:35.01M 2015-10-11T09:58:12.770Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5845 11:00:35.21M 2015-10-11T09:58:12.970Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5829 11:00:35.41M 2015-10-11T09:58:13.175Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.789 1503.5817 11:00:35.61M 2015-10-11T09:58:13.380Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5802 11:00:35.81M 2015-10-11T09:58:13.580Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5795 11:00:36.03M 2015-10-11T09:58:13.780Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5782 11:00:36.23M 2015-10-11T09:58:13.985Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5778 11:00:36.42M 2015-10-11T09:58:14.190Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5774 11:00:36.62M 2015-10-11T09:58:14.390Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5787 11:00:36.82M 2015-10-11T09:58:14.595Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5793 11:00:37.04M 2015-10-11T09:58:14.800Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5813 11:00:37.24M 2015-10-11T09:58:15.020Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5842 11:00:37.44M 2015-10-11T09:58:15.205Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.795 1503.5847 11:00:37.65M 2015-10-11T09:58:15.410Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5853 11:00:37.84M 2015-10-11T09:58:15.610Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5852 11:00:38.05M 2015-10-11T09:58:15.815Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5851 11:00:38.25M 2015-10-11T09:58:16.020Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5846 11:00:38.45M 2015-10-11T09:58:16.220Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5841 11:00:38.65M 2015-10-11T09:58:16.425Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5847 11:00:38.85M 2015-10-11T09:58:16.625Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5825 11:00:39.07M 2015-10-11T09:58:16.830Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5823 11:00:39.27M 2015-10-11T09:58:17.030Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5817 11:00:39.47M 2015-10-11T09:58:17.235Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5808 11:00:39.67M 2015-10-11T09:58:17.480Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.797 1503.5846 11:00:39.87M 2015-10-11T09:58:17.640Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.797 1503.5858 11:00:40.13M 2015-10-11T09:58:17.845Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.797 1503.5859 11:00:40.28M 2015-10-11T09:58:18.061Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.714 34.798 1503.5859 11:00:40.48M 2015-10-11T09:58:18.250Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.714 34.798 1503.5859 11:00:40.68M 2015-10-11T09:58:18.450Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.714 34.798 1503.5870 11:00:40.88M 2015-10-11T09:58:18.655Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.717 34.800 1503.5897 11:00:41.10M 2015-10-11T09:58:18.860Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.800 1503.5906 11:00:41.30M 2015-10-11T09:58:19.060Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.718 34.801 1503.5916 11:00:41.50M 2015-10-11T09:58:19.265Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5891 11:00:41.70M 2015-10-11T09:58:19.480Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.798 1503.5883 11:00:41.90M 2015-10-11T09:58:19.670Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.714 34.797 1503.5878 11:00:42.13M 2015-10-11T09:58:19.875Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.714 34.797 1503.5876 11:00:42.31M 2015-10-11T09:58:20.080Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5883 11:00:42.51M 2015-10-11T09:58:20.280Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.796 1503.5883 11:00:42.71M 2015-10-11T09:58:20.480Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.796 1503.5876 11:00:42.91M 2015-10-11T09:58:20.685Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.795 1503.5861 11:00:43.13M 2015-10-11T09:58:20.890Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5898 11:00:43.33M 2015-10-11T09:58:21.090Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5898 11:00:43.53M 2015-10-11T09:58:21.295Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5895 11:00:43.73M 2015-10-11T09:58:21.500Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5895 11:00:43.93M 2015-10-11T09:58:21.700Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.795 1503.5897 11:00:44.15M 2015-10-11T09:58:21.900Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.795 1503.5900 11:00:44.34M 2015-10-11T09:58:22.110Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5908 11:00:44.54M 2015-10-11T09:58:22.310Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5842 11:00:44.74M 2015-10-11T09:58:22.510Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5825 11:00:44.94M 2015-10-11T09:58:22.720Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5803 11:00:45.16M 2015-10-11T09:58:22.920Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5824 11:00:45.36M 2015-10-11T09:58:23.120Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5825 11:00:45.56M 2015-10-11T09:58:23.325Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.792 1503.5826 11:00:45.76M 2015-10-11T09:58:23.530Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5856 11:00:45.96M 2015-10-11T09:58:23.730Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5872 11:00:46.17M 2015-10-11T09:58:23.950Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.794 1503.5878 11:00:46.37M 2015-10-11T09:58:24.135Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.711 34.793 1503.5870 11:00:46.59M 2015-10-11T09:58:24.340Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.711 34.793 1503.5874 11:00:46.77M 2015-10-11T09:58:24.545Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.712 34.793 1503.5874 11:00:46.97M 2015-10-11T09:58:24.745Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.793 1503.5873 11:00:47.19M 2015-10-11T09:58:24.950Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.792 1503.5872 11:00:47.39M 2015-10-11T09:58:25.155Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5912 11:00:47.59M 2015-10-11T09:58:25.355Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.714 34.796 1503.5908 11:00:47.79M 2015-10-11T09:58:25.555Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.715 34.796 1503.5909 11:00:48.00M 2015-10-11T09:58:25.760Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.712 34.794 1503.5879 11:00:48.20M 2015-10-11T09:58:25.965Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.711 34.793 1503.5870 11:00:48.40M 2015-10-11T09:58:26.170Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5861 11:00:48.60M 2015-10-11T09:58:26.370Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.709 34.794 1503.5764 11:00:48.80M 2015-10-11T09:58:26.575Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.794 1503.5758 11:00:49.02M 2015-10-11T09:58:26.780Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.709 34.795 1503.5752 11:00:49.22M 2015-10-11T09:58:26.980Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.714 34.800 1503.5819 11:00:49.42M 2015-10-11T09:58:27.180Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.710 34.796 1503.5759 11:00:49.62M 2015-10-11T09:58:27.385Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.709 34.795 1503.5746 11:00:49.81M 2015-10-11T09:58:27.590Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.795 1503.5728 11:00:50.04M 2015-10-11T09:58:27.790Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.706 34.793 1503.5708 11:00:50.23M 2015-10-11T09:58:27.995Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.705 34.792 1503.5699 11:00:50.43M 2015-10-11T09:58:28.196Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5698 11:00:50.63M 2015-10-11T09:58:28.421Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5690 11:00:50.83M 2015-10-11T09:58:28.606Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5732 11:00:51.07M 2015-10-11T09:58:28.805Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5740 11:00:51.25M 2015-10-11T09:58:29.010Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5751 11:00:51.45M 2015-10-11T09:58:29.216Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.791 1503.5771 11:00:51.65M 2015-10-11T09:58:29.416Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.714 34.798 1503.5875 11:00:51.85M 2015-10-11T09:58:29.620Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.715 34.798 1503.5879 11:00:52.06M 2015-10-11T09:58:29.826Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.799 1503.5887 11:00:52.26M 2015-10-11T09:58:30.061Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5819 11:00:52.46M 2015-10-11T09:58:30.226Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5811 11:00:52.66M 2015-10-11T09:58:30.430Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5803 11:00:52.86M 2015-10-11T09:58:30.636Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.705 34.788 1503.5791 11:00:53.08M 2015-10-11T09:58:30.836Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5770 11:00:53.28M 2015-10-11T09:58:31.041Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.785 1503.5756 11:00:53.47M 2015-10-11T09:58:31.246Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.784 1503.5750 11:00:53.68M 2015-10-11T09:58:31.451Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.783 1503.5728 11:00:53.88M 2015-10-11T09:58:31.651Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.790 1503.5804 11:00:54.10M 2015-10-11T09:58:31.856Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5811 11:00:54.30M 2015-10-11T09:58:32.056Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5900 11:00:54.50M 2015-10-11T09:58:32.261Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5892 11:00:54.69M 2015-10-11T09:58:32.461Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5814 11:00:54.89M 2015-10-11T09:58:32.756Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5795 11:00:55.11M 2015-10-11T09:58:32.896Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5779 11:00:55.40M 2015-10-11T09:58:33.081Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5768 11:00:55.54M 2015-10-11T09:58:33.286Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5835 11:00:55.72M 2015-10-11T09:58:33.491Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5829 11:00:55.92M 2015-10-11T09:58:33.691Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5819 11:00:56.14M 2015-10-11T09:58:33.896Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5795 11:00:56.34M 2015-10-11T09:58:34.096Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5785 11:00:56.54M 2015-10-11T09:58:34.301Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5773 11:00:56.73M 2015-10-11T09:58:34.551Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5769 11:00:56.93M 2015-10-11T09:58:34.706Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.788 1503.5763 11:00:57.20M 2015-10-11T09:58:34.911Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.788 1503.5757 11:00:57.35M 2015-10-11T09:58:35.111Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5768 11:00:57.55M 2015-10-11T09:58:35.316Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.787 1503.5770 11:00:57.75M 2015-10-11T09:58:35.516Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5782 11:00:57.94M 2015-10-11T09:58:35.721Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5780 11:00:58.16M 2015-10-11T09:58:35.926Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5856 11:00:58.37M 2015-10-11T09:58:36.126Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5864 11:00:58.56M 2015-10-11T09:58:36.331Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.713 34.795 1503.5864 11:00:58.76M 2015-10-11T09:58:36.536Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.718 34.800 1503.5919 11:00:58.96M 2015-10-11T09:58:36.736Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5831 11:00:59.18M 2015-10-11T09:58:36.936Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5829 11:00:59.38M 2015-10-11T09:58:37.141Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.795 1503.5830 11:00:59.58M 2015-10-11T09:58:37.366Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.795 1503.5830 11:00:59.78M 2015-10-11T09:58:37.551Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.719 34.802 1503.5917 11:01:00.01M 2015-10-11T09:58:37.781Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5859 11:01:00.20M 2015-10-11T09:58:37.956Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.797 1503.5856 11:01:00.40M 2015-10-11T09:58:38.156Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.796 1503.5847 11:01:00.59M 2015-10-11T09:58:38.361Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.796 1503.5846 11:01:00.79M 2015-10-11T09:58:38.566Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.710 34.794 1503.5837 11:01:01.01M 2015-10-11T09:58:38.766Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5835 11:01:01.21M 2015-10-11T09:58:38.971Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5846 11:01:01.41M 2015-10-11T09:58:39.181Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5859 11:01:01.61M 2015-10-11T09:58:39.381Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5872 11:01:01.81M 2015-10-11T09:58:39.626Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.790 1503.5834 11:01:02.03M 2015-10-11T09:58:39.781Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5841 11:01:02.27M 2015-10-11T09:58:39.986Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.788 1503.5851 11:01:02.43M 2015-10-11T09:58:40.186Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.787 1503.5846 11:01:02.62M 2015-10-11T09:58:40.391Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5839 11:01:02.82M 2015-10-11T09:58:40.591Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.786 1503.5822 11:01:03.04M 2015-10-11T09:58:40.796Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5819 11:01:03.24M 2015-10-11T09:58:41.001Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5896 11:01:03.44M 2015-10-11T09:58:41.201Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5897 11:01:03.64M 2015-10-11T09:58:41.406Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5881 11:01:03.84M 2015-10-11T09:58:41.606Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.789 1503.5859 11:01:04.06M 2015-10-11T09:58:41.831Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.701 34.783 1503.5785 11:01:04.25M 2015-10-11T09:58:42.016Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.700 34.783 1503.5764 11:01:04.47M 2015-10-11T09:58:42.221Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5756 11:01:04.65M 2015-10-11T09:58:42.421Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.789 1503.5822 11:01:04.85M 2015-10-11T09:58:42.626Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5817 11:01:05.07M 2015-10-11T09:58:42.826Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5808 11:01:05.27M 2015-10-11T09:58:43.026Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5895 11:01:05.47M 2015-10-11T09:58:43.231Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5887 11:01:05.67M 2015-10-11T09:58:43.436Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5879 11:01:05.87M 2015-10-11T09:58:43.636Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5874 11:01:06.09M 2015-10-11T09:58:43.841Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5863 11:01:06.28M 2015-10-11T09:58:44.046Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5870 11:01:06.48M 2015-10-11T09:58:44.246Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5858 11:01:06.68M 2015-10-11T09:58:44.451Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.797 1503.5848 11:01:06.88M 2015-10-11T09:58:44.656Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5842 11:01:07.10M 2015-10-11T09:58:44.856Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5850 11:01:07.30M 2015-10-11T09:58:45.061Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5861 11:01:07.50M 2015-10-11T09:58:45.261Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5873 11:01:07.70M 2015-10-11T09:58:45.466Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.799 1503.5892 11:01:07.89M 2015-10-11T09:58:45.671Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5900 11:01:08.11M 2015-10-11T09:58:45.901Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5908 11:01:08.31M 2015-10-11T09:58:46.076Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.801 1503.5912 11:01:08.51M 2015-10-11T09:58:46.296Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.719 34.802 1503.5924 11:01:08.71M 2015-10-11T09:58:46.481Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.803 1503.5934 11:01:08.93M 2015-10-11T09:58:46.681Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.721 34.804 1503.5947 11:01:09.13M 2015-10-11T09:58:46.886Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5830 11:01:09.33M 2015-10-11T09:58:47.091Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5824 11:01:09.53M 2015-10-11T09:58:47.291Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5863 11:01:09.73M 2015-10-11T09:58:47.496Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5876 11:01:09.93M 2015-10-11T09:58:47.701Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5884 11:01:10.15M 2015-10-11T09:58:47.901Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5894 11:01:10.34M 2015-10-11T09:58:48.141Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5901 11:01:10.54M 2015-10-11T09:58:48.306Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5916 11:01:10.74M 2015-10-11T09:58:48.511Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5927 11:01:10.94M 2015-10-11T09:58:48.711Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5850 11:01:11.16M 2015-10-11T09:58:48.916Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5840 11:01:11.36M 2015-10-11T09:58:49.121Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5857 11:01:11.56M 2015-10-11T09:58:49.321Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5870 11:01:11.76M 2015-10-11T09:58:49.526Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.797 1503.5891 11:01:11.95M 2015-10-11T09:58:49.731Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5912 11:01:12.18M 2015-10-11T09:58:49.931Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5916 11:01:12.37M 2015-10-11T09:58:50.136Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5925 11:01:12.57M 2015-10-11T09:58:50.341Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5930 11:01:12.77M 2015-10-11T09:58:50.541Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5847 11:01:12.97M 2015-10-11T09:58:50.761Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5840 11:01:13.19M 2015-10-11T09:58:50.982Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5831 11:01:13.40M 2015-10-11T09:58:51.151Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5814 11:01:13.59M 2015-10-11T09:58:51.351Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.790 1503.5811 11:01:13.79M 2015-10-11T09:58:51.556Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.790 1503.5811 11:01:14.00M 2015-10-11T09:58:51.761Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5808 11:01:14.21M 2015-10-11T09:58:51.966Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5791 11:01:14.40M 2015-10-11T09:58:52.166Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5782 11:01:14.60M 2015-10-11T09:58:52.366Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.793 1503.5815 11:01:14.80M 2015-10-11T09:58:52.571Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.795 1503.5831 11:01:15.02M 2015-10-11T09:58:52.776Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5853 11:01:15.22M 2015-10-11T09:58:52.982Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.795 1503.5848 11:01:15.42M 2015-10-11T09:58:53.182Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.716 34.798 1503.5889 11:01:15.62M 2015-10-11T09:58:53.387Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.716 34.798 1503.5900 11:01:15.82M 2015-10-11T09:58:53.587Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.718 34.800 1503.5929 11:01:16.04M 2015-10-11T09:58:53.792Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.718 34.800 1503.5934 11:01:16.23M 2015-10-11T09:58:53.997Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.718 34.800 1503.5938 11:01:16.43M 2015-10-11T09:58:54.197Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.723 34.804 1503.5983 11:01:16.63M 2015-10-11T09:58:54.401Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.723 34.804 1503.5985 11:01:16.83M 2015-10-11T09:58:54.606Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.722 34.803 1503.5991 11:01:17.05M 2015-10-11T09:58:54.807Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.714 34.796 1503.5906 11:01:17.25M 2015-10-11T09:58:55.012Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.714 34.795 1503.5902 11:01:17.45M 2015-10-11T09:58:55.227Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.795 1503.5903 11:01:17.65M 2015-10-11T09:58:55.417Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5898 11:01:17.86M 2015-10-11T09:58:55.622Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5892 11:01:18.07M 2015-10-11T09:58:55.861Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.704 34.785 1503.5802 11:01:18.27M 2015-10-11T09:58:56.022Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5791 11:01:18.46M 2015-10-11T09:58:56.227Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.702 34.784 1503.5779 11:01:18.66M 2015-10-11T09:58:56.432Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.787 1503.5804 11:01:18.86M 2015-10-11T09:58:56.632Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5809 11:01:19.08M 2015-10-11T09:58:56.837Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.788 1503.5817 11:01:19.28M 2015-10-11T09:58:57.042Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5905 11:01:19.48M 2015-10-11T09:58:57.242Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5896 11:01:19.68M 2015-10-11T09:58:57.447Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5900 11:01:19.88M 2015-10-11T09:58:57.647Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5887 11:01:20.10M 2015-10-11T09:58:57.852Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.794 1503.5876 11:01:20.29M 2015-10-11T09:58:58.057Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.793 1503.5859 11:01:20.49M 2015-10-11T09:58:58.257Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.712 34.794 1503.5887 11:01:20.69M 2015-10-11T09:58:58.457Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.795 1503.5886 11:01:20.89M 2015-10-11T09:58:58.662Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.793 1503.5862 11:01:21.11M 2015-10-11T09:58:58.867Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.709 34.792 1503.5846 11:01:21.31M 2015-10-11T09:58:59.067Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.793 1503.5856 11:01:21.51M 2015-10-11T09:58:59.272Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.790 1503.5817 11:01:21.71M 2015-10-11T09:58:59.472Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.706 34.789 1503.5808 11:01:21.91M 2015-10-11T09:58:59.697Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.792 1503.5834 11:01:22.12M 2015-10-11T09:58:59.882Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5833 11:01:22.34M 2015-10-11T09:59:00.087Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5775 11:01:22.52M 2015-10-11T09:59:00.287Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5747 11:01:22.72M 2015-10-11T09:59:00.492Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5748 11:01:22.92M 2015-10-11T09:59:00.692Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5752 11:01:23.14M 2015-10-11T09:59:00.897Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5760 11:01:23.34M 2015-10-11T09:59:01.097Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5779 11:01:23.54M 2015-10-11T09:59:01.307Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.795 1503.5814 11:01:23.74M 2015-10-11T09:59:01.507Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5809 11:01:23.93M 2015-10-11T09:59:01.707Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.795 1503.5808 11:01:24.15M 2015-10-11T09:59:01.941Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5769 11:01:24.35M 2015-10-11T09:59:02.112Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.791 1503.5763 11:01:24.55M 2015-10-11T09:59:02.317Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5752 11:01:24.75M 2015-10-11T09:59:02.522Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5751 11:01:24.95M 2015-10-11T09:59:02.722Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.796 1503.5833 11:01:25.17M 2015-10-11T09:59:02.927Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.713 34.797 1503.5841 11:01:25.37M 2015-10-11T09:59:03.132Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5865 11:01:25.57M 2015-10-11T09:59:03.332Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.716 34.799 1503.5879 11:01:25.77M 2015-10-11T09:59:03.537Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.718 34.800 1503.5894 11:01:25.97M 2015-10-11T09:59:03.742Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.718 34.801 1503.5906 11:01:26.18M 2015-10-11T09:59:03.945Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.797 1503.5873 11:01:26.38M 2015-10-11T09:59:04.157Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.714 34.796 1503.5868 11:01:26.58M 2015-10-11T09:59:04.347Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.713 34.795 1503.5861 11:01:26.80M 2015-10-11T09:59:04.552Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.712 34.794 1503.5854 11:01:27.00M 2015-10-11T09:59:04.752Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.711 34.794 1503.5852 11:01:27.20M 2015-10-11T09:59:04.957Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.794 1503.5857 11:01:27.39M 2015-10-11T09:59:05.162Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.712 34.795 1503.5864 11:01:27.60M 2015-10-11T09:59:05.362Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.713 34.795 1503.5873 11:01:27.80M 2015-10-11T09:59:05.581Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.796 1503.5883 11:01:28.02M 2015-10-11T09:59:05.767Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.715 34.797 1503.5895 11:01:28.21M 2015-10-11T09:59:05.972Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5908 11:01:28.41M 2015-10-11T09:59:06.177Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5852 11:01:28.61M 2015-10-11T09:59:06.377Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5837 11:01:28.81M 2015-10-11T09:59:06.582Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5790 11:01:29.03M 2015-10-11T09:59:06.782Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5793 11:01:29.23M 2015-10-11T09:59:06.987Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5791 11:01:29.43M 2015-10-11T09:59:07.192Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5781 11:01:29.63M 2015-10-11T09:59:07.392Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5781 11:01:29.83M 2015-10-11T09:59:07.597Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5784 11:01:30.04M 2015-10-11T09:59:07.797Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5784 11:01:30.24M 2015-10-11T09:59:08.002Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5784 11:01:30.44M 2015-10-11T09:59:08.207Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5781 11:01:30.64M 2015-10-11T09:59:08.421Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5773 11:01:30.84M 2015-10-11T09:59:08.627Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.790 1503.5768 11:01:31.06M 2015-10-11T09:59:08.812Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5762 11:01:31.27M 2015-10-11T09:59:09.017Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5764 11:01:31.46M 2015-10-11T09:59:09.225Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5765 11:01:31.65M 2015-10-11T09:59:09.423Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5767 11:01:31.86M 2015-10-11T09:59:09.627Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.710 34.793 1503.5828 11:01:32.07M 2015-10-11T09:59:09.832Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.710 34.794 1503.5844 11:01:32.27M 2015-10-11T09:59:10.037Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.712 34.795 1503.5857 11:01:32.47M 2015-10-11T09:59:10.237Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.713 34.797 1503.5864 11:01:32.67M 2015-10-11T09:59:10.442Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.713 34.797 1503.5864 11:01:32.87M 2015-10-11T09:59:10.642Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.715 34.799 1503.5879 11:01:33.09M 2015-10-11T09:59:10.842Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.716 34.799 1503.5889 11:01:33.29M 2015-10-11T09:59:11.047Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.717 34.800 1503.5900 11:01:33.49M 2015-10-11T09:59:11.252Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.714 34.798 1503.5867 11:01:33.69M 2015-10-11T09:59:11.452Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5841 11:01:33.89M 2015-10-11T09:59:11.657Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5834 11:01:34.10M 2015-10-11T09:59:11.862Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5824 11:01:34.30M 2015-10-11T09:59:12.064Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.795 1503.5812 11:01:34.50M 2015-10-11T09:59:12.263Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5789 11:01:34.70M 2015-10-11T09:59:12.472Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5774 11:01:34.90M 2015-10-11T09:59:12.672Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5762 11:01:35.12M 2015-10-11T09:59:12.872Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.791 1503.5751 11:01:35.32M 2015-10-11T09:59:13.093Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5756 11:01:35.52M 2015-10-11T09:59:13.277Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5764 11:01:35.73M 2015-10-11T09:59:13.483Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5768 11:01:35.91M 2015-10-11T09:59:13.687Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5778 11:01:36.13M 2015-10-11T09:59:13.887Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.789 1503.5786 11:01:36.33M 2015-10-11T09:59:14.092Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.789 1503.5798 11:01:36.53M 2015-10-11T09:59:14.297Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.707 34.789 1503.5803 11:01:36.73M 2015-10-11T09:59:14.497Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5818 11:01:36.93M 2015-10-11T09:59:14.704Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5825 11:01:37.15M 2015-10-11T09:59:14.941Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5767 11:01:37.35M 2015-10-11T09:59:15.107Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.793 1503.5779 11:01:37.55M 2015-10-11T09:59:15.312Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.709 34.794 1503.5778 11:01:37.75M 2015-10-11T09:59:15.512Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5782 11:01:37.94M 2015-10-11T09:59:15.717Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5781 11:01:38.16M 2015-10-11T09:59:15.923Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5779 11:01:38.36M 2015-10-11T09:59:16.123Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5787 11:01:38.56M 2015-10-11T09:59:16.328Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.711 34.796 1503.5795 11:01:38.76M 2015-10-11T09:59:16.532Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.712 34.797 1503.5813 11:01:38.96M 2015-10-11T09:59:16.732Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.797 1503.5829 11:01:39.18M 2015-10-11T09:59:16.938Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5841 11:01:39.38M 2015-10-11T09:59:17.138Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.796 1503.5842 11:01:39.58M 2015-10-11T09:59:17.343Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5852 11:01:39.77M 2015-10-11T09:59:17.563Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5874 11:01:39.97M 2015-10-11T09:59:17.748Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5887 11:01:40.21M 2015-10-11T09:59:17.953Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.795 1503.5898 11:01:40.39M 2015-10-11T09:59:18.148Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5908 11:01:40.59M 2015-10-11T09:59:18.358Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.796 1503.5914 11:01:40.79M 2015-10-11T09:59:18.563Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5917 11:01:41.01M 2015-10-11T09:59:18.763Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5916 11:01:41.21M 2015-10-11T09:59:18.963Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5922 11:01:41.41M 2015-10-11T09:59:19.181Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5919 11:01:41.60M 2015-10-11T09:59:19.373Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5911 11:01:41.80M 2015-10-11T09:59:19.573Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.794 1503.5901 11:01:42.02M 2015-10-11T09:59:19.778Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5884 11:01:42.22M 2015-10-11T09:59:19.983Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5876 11:01:42.42M 2015-10-11T09:59:20.183Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5872 11:01:42.62M 2015-10-11T09:59:20.388Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5867 11:01:42.82M 2015-10-11T09:59:20.588Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5861 11:01:43.04M 2015-10-11T09:59:20.793Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5858 11:01:43.24M 2015-10-11T09:59:20.993Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5846 11:01:43.44M 2015-10-11T09:59:21.203Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5835 11:01:43.63M 2015-10-11T09:59:21.421Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5831 11:01:43.84M 2015-10-11T09:59:21.608Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5808 11:01:44.05M 2015-10-11T09:59:21.808Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.800 1503.5876 11:01:44.25M 2015-10-11T09:59:22.028Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.800 1503.5878 11:01:44.45M 2015-10-11T09:59:22.213Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.800 1503.5874 11:01:44.67M 2015-10-11T09:59:22.418Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.800 1503.5873 11:01:44.85M 2015-10-11T09:59:22.625Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.799 1503.5879 11:01:45.07M 2015-10-11T09:59:22.828Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5885 11:01:45.27M 2015-10-11T09:59:23.028Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.716 34.799 1503.5887 11:01:45.47M 2015-10-11T09:59:23.228Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5890 11:01:45.67M 2015-10-11T09:59:23.433Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5883 11:01:45.86M 2015-10-11T09:59:23.638Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.798 1503.5886 11:01:46.08M 2015-10-11T09:59:23.838Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.798 1503.5880 11:01:46.28M 2015-10-11T09:59:24.038Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5875 11:01:46.48M 2015-10-11T09:59:24.243Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5865 11:01:46.68M 2015-10-11T09:59:24.448Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5863 11:01:46.88M 2015-10-11T09:59:24.653Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5865 11:01:47.10M 2015-10-11T09:59:24.853Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.795 1503.5868 11:01:47.30M 2015-10-11T09:59:25.058Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5872 11:01:47.49M 2015-10-11T09:59:25.261Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5864 11:01:47.70M 2015-10-11T09:59:25.458Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5870 11:01:47.89M 2015-10-11T09:59:25.666Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5878 11:01:48.11M 2015-10-11T09:59:25.872Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5885 11:01:48.31M 2015-10-11T09:59:26.073Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5905 11:01:48.51M 2015-10-11T09:59:26.273Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.793 1503.5891 11:01:48.71M 2015-10-11T09:59:26.498Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5886 11:01:48.91M 2015-10-11T09:59:26.683Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5889 11:01:49.15M 2015-10-11T09:59:26.883Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5883 11:01:49.33M 2015-10-11T09:59:27.088Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5873 11:01:49.53M 2015-10-11T09:59:27.288Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5867 11:01:49.73M 2015-10-11T09:59:27.493Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5854 11:01:49.92M 2015-10-11T09:59:27.701Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5847 11:01:50.14M 2015-10-11T09:59:27.898Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5846 11:01:50.34M 2015-10-11T09:59:28.103Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5850 11:01:50.54M 2015-10-11T09:59:28.307Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5850 11:01:50.74M 2015-10-11T09:59:28.508Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5854 11:01:50.94M 2015-10-11T09:59:28.713Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5868 11:01:51.16M 2015-10-11T09:59:28.913Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5859 11:01:51.36M 2015-10-11T09:59:29.118Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5856 11:01:51.56M 2015-10-11T09:59:29.318Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5856 11:01:51.76M 2015-10-11T09:59:29.523Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5850 11:01:51.95M 2015-10-11T09:59:29.728Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5863 11:01:52.17M 2015-10-11T09:59:29.928Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.793 1503.5868 11:01:52.37M 2015-10-11T09:59:30.133Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5880 11:01:52.57M 2015-10-11T09:59:30.338Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5891 11:01:52.77M 2015-10-11T09:59:30.538Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5905 11:01:52.97M 2015-10-11T09:59:30.743Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5901 11:01:53.19M 2015-10-11T09:59:30.963Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5808 11:01:53.39M 2015-10-11T09:59:31.148Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5804 11:01:53.60M 2015-10-11T09:59:31.353Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.787 1503.5812 11:01:53.78M 2015-10-11T09:59:31.553Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5803 11:01:54.00M 2015-10-11T09:59:31.753Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.786 1503.5793 11:01:54.20M 2015-10-11T09:59:31.963Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5840 11:01:54.40M 2015-10-11T09:59:32.163Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5839 11:01:54.60M 2015-10-11T09:59:32.368Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5841 11:01:54.80M 2015-10-11T09:59:32.568Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5848 11:01:55.02M 2015-10-11T09:59:32.773Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5858 11:01:55.22M 2015-10-11T09:59:32.978Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.790 1503.5828 11:01:55.42M 2015-10-11T09:59:33.178Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5814 11:01:55.62M 2015-10-11T09:59:33.383Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5807 11:01:55.81M 2015-10-11T09:59:33.588Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.706 34.788 1503.5790 11:01:56.03M 2015-10-11T09:59:33.784Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5844 11:01:56.23M 2015-10-11T09:59:33.988Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5850 11:01:56.43M 2015-10-11T09:59:34.193Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5850 11:01:56.63M 2015-10-11T09:59:34.421Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5848 11:01:56.83M 2015-10-11T09:59:34.599Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5844 11:01:57.05M 2015-10-11T09:59:34.803Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5846 11:01:57.25M 2015-10-11T09:59:35.003Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5844 11:01:57.45M 2015-10-11T09:59:35.208Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5841 11:01:57.64M 2015-10-11T09:59:35.428Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5844 11:01:57.84M 2015-10-11T09:59:35.613Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5842 11:01:58.08M 2015-10-11T09:59:35.818Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5846 11:01:58.26M 2015-10-11T09:59:36.018Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5851 11:01:58.46M 2015-10-11T09:59:36.218Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5856 11:01:58.66M 2015-10-11T09:59:36.424Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5861 11:01:58.86M 2015-10-11T09:59:36.628Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5868 11:01:59.08M 2015-10-11T09:59:36.833Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5881 11:01:59.28M 2015-10-11T09:59:37.033Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.794 1503.5894 11:01:59.48M 2015-10-11T09:59:37.238Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.795 1503.5900 11:01:59.68M 2015-10-11T09:59:37.443Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.795 1503.5902 11:01:59.87M 2015-10-11T09:59:37.643Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.795 1503.5900 11:02:00.09M 2015-10-11T09:59:37.849Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.795 1503.5898 11:02:00.29M 2015-10-11T09:59:38.054Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.796 1503.5887 11:02:00.49M 2015-10-11T09:59:38.254Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.796 1503.5881 11:02:00.69M 2015-10-11T09:59:38.459Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.795 1503.5872 11:02:00.89M 2015-10-11T09:59:38.659Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5854 11:02:01.11M 2015-10-11T09:59:38.865Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5851 11:02:01.30M 2015-10-11T09:59:39.068Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5850 11:02:01.51M 2015-10-11T09:59:39.268Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5851 11:02:01.71M 2015-10-11T09:59:39.469Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5852 11:02:01.90M 2015-10-11T09:59:39.673Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.793 1503.5848 11:02:02.12M 2015-10-11T09:59:39.894Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5851 11:02:02.32M 2015-10-11T09:59:40.078Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5862 11:02:02.54M 2015-10-11T09:59:40.284Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5830 11:02:02.72M 2015-10-11T09:59:40.489Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5830 11:02:02.92M 2015-10-11T09:59:40.689Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5823 11:02:03.14M 2015-10-11T09:59:40.893Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5879 11:02:03.34M 2015-10-11T09:59:41.099Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.794 1503.5886 11:02:03.54M 2015-10-11T09:59:41.299Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5901 11:02:03.74M 2015-10-11T09:59:41.506Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5896 11:02:03.93M 2015-10-11T09:59:41.709Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.714 34.795 1503.5912 11:02:04.15M 2015-10-11T09:59:41.909Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.714 34.795 1503.5905 11:02:04.35M 2015-10-11T09:59:42.109Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.794 1503.5896 11:02:04.55M 2015-10-11T09:59:42.314Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.713 34.794 1503.5885 11:02:04.75M 2015-10-11T09:59:42.519Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5890 11:02:04.95M 2015-10-11T09:59:42.724Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.794 1503.5894 11:02:05.17M 2015-10-11T09:59:42.924Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.712 34.794 1503.5880 11:02:05.37M 2015-10-11T09:59:43.141Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.713 34.794 1503.5887 11:02:05.56M 2015-10-11T09:59:43.329Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.712 34.794 1503.5885 11:02:05.77M 2015-10-11T09:59:43.529Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.712 34.794 1503.5884 11:02:05.96M 2015-10-11T09:59:43.734Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.794 1503.5885 11:02:06.18M 2015-10-11T09:59:43.939Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5887 11:02:06.38M 2015-10-11T09:59:44.145Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.711 34.793 1503.5872 11:02:06.58M 2015-10-11T09:59:44.364Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.793 1503.5875 11:02:06.78M 2015-10-11T09:59:44.549Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5878 11:02:07.02M 2015-10-11T09:59:44.781Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5869 11:02:07.20M 2015-10-11T09:59:44.954Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5867 11:02:07.40M 2015-10-11T09:59:45.154Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5864 11:02:07.60M 2015-10-11T09:59:45.359Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5863 11:02:07.79M 2015-10-11T09:59:45.559Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5853 11:02:08.01M 2015-10-11T09:59:45.764Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5834 11:02:08.21M 2015-10-11T09:59:45.969Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5829 11:02:08.41M 2015-10-11T09:59:46.169Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5825 11:02:08.61M 2015-10-11T09:59:46.374Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5819 11:02:08.81M 2015-10-11T09:59:46.579Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.792 1503.5809 11:02:09.03M 2015-10-11T09:59:46.779Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5809 11:02:09.23M 2015-10-11T09:59:46.984Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.800 1503.5901 11:02:09.43M 2015-10-11T09:59:47.189Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.720 34.803 1503.5929 11:02:09.62M 2015-10-11T09:59:47.389Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.718 34.802 1503.5919 11:02:09.82M 2015-10-11T09:59:47.594Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.717 34.801 1503.5909 11:02:10.04M 2015-10-11T09:59:47.794Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5894 11:02:10.24M 2015-10-11T09:59:47.999Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5886 11:02:10.44M 2015-10-11T09:59:48.204Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.714 34.797 1503.5881 11:02:10.64M 2015-10-11T09:59:48.409Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.713 34.796 1503.5878 11:02:10.84M 2015-10-11T09:59:48.609Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.713 34.796 1503.5878 11:02:11.06M 2015-10-11T09:59:48.829Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5881 11:02:11.26M 2015-10-11T09:59:49.014Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5886 11:02:11.47M 2015-10-11T09:59:49.221Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5891 11:02:11.65M 2015-10-11T09:59:49.419Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5891 11:02:11.85M 2015-10-11T09:59:49.624Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5887 11:02:12.07M 2015-10-11T09:59:49.824Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5881 11:02:12.27M 2015-10-11T09:59:50.029Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5863 11:02:12.47M 2015-10-11T09:59:50.229Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5850 11:02:12.67M 2015-10-11T09:59:50.434Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5845 11:02:12.87M 2015-10-11T09:59:50.662Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5839 11:02:13.08M 2015-10-11T09:59:50.844Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5834 11:02:13.29M 2015-10-11T09:59:51.039Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5840 11:02:13.49M 2015-10-11T09:59:51.249Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5841 11:02:13.68M 2015-10-11T09:59:51.449Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5840 11:02:13.88M 2015-10-11T09:59:51.654Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5828 11:02:14.10M 2015-10-11T09:59:51.859Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5817 11:02:14.30M 2015-10-11T09:59:52.059Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.792 1503.5846 11:02:14.50M 2015-10-11T09:59:52.264Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5853 11:02:14.70M 2015-10-11T09:59:52.464Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5845 11:02:14.90M 2015-10-11T09:59:52.669Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.791 1503.5851 11:02:15.11M 2015-10-11T09:59:52.869Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5856 11:02:15.32M 2015-10-11T09:59:53.074Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5859 11:02:15.51M 2015-10-11T09:59:53.294Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5862 11:02:15.71M 2015-10-11T09:59:53.479Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.793 1503.5870 11:02:15.93M 2015-10-11T09:59:53.701Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5875 11:02:16.13M 2015-10-11T09:59:53.889Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5868 11:02:16.33M 2015-10-11T09:59:54.089Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5902 11:02:16.53M 2015-10-11T09:59:54.289Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5897 11:02:16.73M 2015-10-11T09:59:54.494Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5891 11:02:16.93M 2015-10-11T09:59:54.699Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5880 11:02:17.15M 2015-10-11T09:59:54.899Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5876 11:02:17.34M 2015-10-11T09:59:55.104Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5875 11:02:17.54M 2015-10-11T09:59:55.309Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5874 11:02:17.74M 2015-10-11T09:59:55.509Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5887 11:02:17.94M 2015-10-11T09:59:55.714Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5883 11:02:18.16M 2015-10-11T09:59:55.941Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.797 1503.5880 11:02:18.36M 2015-10-11T09:59:56.119Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.713 34.797 1503.5874 11:02:18.56M 2015-10-11T09:59:56.324Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.713 34.796 1503.5870 11:02:18.76M 2015-10-11T09:59:56.524Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.712 34.796 1503.5862 11:02:18.96M 2015-10-11T09:59:56.729Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.712 34.795 1503.5852 11:02:19.18M 2015-10-11T09:59:56.934Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.795 1503.5840 11:02:19.38M 2015-10-11T09:59:57.134Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.794 1503.5830 11:02:19.57M 2015-10-11T09:59:57.339Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5826 11:02:19.77M 2015-10-11T09:59:57.539Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5822 11:02:19.97M 2015-10-11T09:59:57.759Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5823 11:02:20.19M 2015-10-11T09:59:57.945Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5820 11:02:20.41M 2015-10-11T09:59:58.149Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5814 11:02:20.59M 2015-10-11T09:59:58.354Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5802 11:02:20.79M 2015-10-11T09:59:58.554Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5809 11:02:21.01M 2015-10-11T09:59:58.760Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5800 11:02:21.21M 2015-10-11T09:59:58.965Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5802 11:02:21.40M 2015-10-11T09:59:59.164Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5806 11:02:21.61M 2015-10-11T09:59:59.369Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5800 11:02:21.80M 2015-10-11T09:59:59.575Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5802 11:02:22.02M 2015-10-11T09:59:59.774Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5823 11:02:22.22M 2015-10-11T09:59:59.982Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5829 11:02:22.42M 2015-10-11T10:00:00.184Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.710 34.792 1503.5829 11:02:22.62M 2015-10-11T10:00:00.384Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5837 11:02:22.82M 2015-10-11T10:00:00.585Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5842 11:02:23.04M 2015-10-11T10:00:00.789Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5845 11:02:23.23M 2015-10-11T10:00:00.994Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5856 11:02:23.44M 2015-10-11T10:00:01.194Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5853 11:02:23.63M 2015-10-11T10:00:01.400Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5851 11:02:23.83M 2015-10-11T10:00:01.604Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.709 34.792 1503.5837 11:02:24.05M 2015-10-11T10:00:01.804Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5776 11:02:24.25M 2015-10-11T10:00:02.010Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5775 11:02:24.45M 2015-10-11T10:00:02.230Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5765 11:02:24.65M 2015-10-11T10:00:02.414Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5763 11:02:24.86M 2015-10-11T10:00:02.619Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.795 1503.5762 11:02:25.07M 2015-10-11T10:00:02.825Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.710 34.795 1503.5764 11:02:25.27M 2015-10-11T10:00:03.025Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.710 34.796 1503.5762 11:02:25.47M 2015-10-11T10:00:03.225Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.711 34.797 1503.5771 11:02:25.67M 2015-10-11T10:00:03.430Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.712 34.797 1503.5790 11:02:25.86M 2015-10-11T10:00:03.635Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5803 11:02:26.08M 2015-10-11T10:00:03.835Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.796 1503.5804 11:02:26.28M 2015-10-11T10:00:04.040Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5815 11:02:26.48M 2015-10-11T10:00:04.262Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.796 1503.5820 11:02:26.68M 2015-10-11T10:00:04.445Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.795 1503.5833 11:02:26.88M 2015-10-11T10:00:04.650Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5835 11:02:27.10M 2015-10-11T10:00:04.850Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5780 11:02:27.29M 2015-10-11T10:00:05.055Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5806 11:02:27.49M 2015-10-11T10:00:05.260Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.790 1503.5803 11:02:27.69M 2015-10-11T10:00:05.460Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.791 1503.5804 11:02:27.89M 2015-10-11T10:00:05.665Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5806 11:02:28.11M 2015-10-11T10:00:05.865Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.792 1503.5809 11:02:28.31M 2015-10-11T10:00:06.070Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5813 11:02:28.51M 2015-10-11T10:00:06.275Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5819 11:02:28.71M 2015-10-11T10:00:06.475Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5822 11:02:28.91M 2015-10-11T10:00:06.695Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5823 11:02:29.13M 2015-10-11T10:00:06.880Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5831 11:02:29.34M 2015-10-11T10:00:07.085Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5837 11:02:29.52M 2015-10-11T10:00:07.285Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5847 11:02:29.72M 2015-10-11T10:00:07.490Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.796 1503.5845 11:02:29.92M 2015-10-11T10:00:07.690Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5848 11:02:30.14M 2015-10-11T10:00:07.895Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5851 11:02:30.34M 2015-10-11T10:00:08.100Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5852 11:02:30.54M 2015-10-11T10:00:08.300Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5847 11:02:30.74M 2015-10-11T10:00:08.505Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5842 11:02:30.94M 2015-10-11T10:00:08.705Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5846 11:02:31.16M 2015-10-11T10:00:08.941Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5845 11:02:31.35M 2015-10-11T10:00:09.115Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5836 11:02:31.55M 2015-10-11T10:00:09.320Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5830 11:02:31.75M 2015-10-11T10:00:09.520Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5868 11:02:31.96M 2015-10-11T10:00:09.720Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5879 11:02:32.17M 2015-10-11T10:00:09.925Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5889 11:02:32.37M 2015-10-11T10:00:10.130Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5887 11:02:32.57M 2015-10-11T10:00:10.335Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5883 11:02:32.77M 2015-10-11T10:00:10.535Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5897 11:02:32.97M 2015-10-11T10:00:10.740Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5901 11:02:33.18M 2015-10-11T10:00:10.940Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5908 11:02:33.39M 2015-10-11T10:00:11.160Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5905 11:02:33.58M 2015-10-11T10:00:11.345Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.798 1503.5897 11:02:33.80M 2015-10-11T10:00:11.550Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5889 11:02:34.00M 2015-10-11T10:00:11.755Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.797 1503.5889 11:02:34.20M 2015-10-11T10:00:11.960Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.797 1503.5890 11:02:34.40M 2015-10-11T10:00:12.181Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.796 1503.5885 11:02:34.60M 2015-10-11T10:00:12.365Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5885 11:02:34.80M 2015-10-11T10:00:12.565Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5875 11:02:35.02M 2015-10-11T10:00:12.770Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5879 11:02:35.22M 2015-10-11T10:00:12.970Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.793 1503.5880 11:02:35.41M 2015-10-11T10:00:13.175Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5886 11:02:35.61M 2015-10-11T10:00:13.375Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5885 11:02:35.81M 2015-10-11T10:00:13.580Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5878 11:02:36.03M 2015-10-11T10:00:13.786Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5879 11:02:36.23M 2015-10-11T10:00:13.985Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5874 11:02:36.43M 2015-10-11T10:00:14.190Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5865 11:02:36.63M 2015-10-11T10:00:14.390Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5864 11:02:36.83M 2015-10-11T10:00:14.595Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5861 11:02:37.05M 2015-10-11T10:00:14.800Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5842 11:02:37.25M 2015-10-11T10:00:15.005Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5830 11:02:37.44M 2015-10-11T10:00:15.205Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5824 11:02:37.64M 2015-10-11T10:00:15.410Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5814 11:02:37.84M 2015-10-11T10:00:15.630Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.792 1503.5815 11:02:38.06M 2015-10-11T10:00:15.815Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5815 11:02:38.28M 2015-10-11T10:00:16.015Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5817 11:02:38.46M 2015-10-11T10:00:16.220Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.792 1503.5826 11:02:38.66M 2015-10-11T10:00:16.425Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5830 11:02:38.86M 2015-10-11T10:00:16.625Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5835 11:02:39.08M 2015-10-11T10:00:16.830Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5833 11:02:39.27M 2015-10-11T10:00:17.030Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5835 11:02:39.47M 2015-10-11T10:00:17.235Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5837 11:02:39.67M 2015-10-11T10:00:17.440Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5851 11:02:39.87M 2015-10-11T10:00:17.640Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5854 11:02:40.09M 2015-10-11T10:00:17.845Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5859 11:02:40.29M 2015-10-11T10:00:18.045Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.791 1503.5872 11:02:40.49M 2015-10-11T10:00:18.250Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5881 11:02:40.69M 2015-10-11T10:00:18.450Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5889 11:02:40.89M 2015-10-11T10:00:18.655Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5889 11:02:41.10M 2015-10-11T10:00:18.860Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5881 11:02:41.31M 2015-10-11T10:00:19.066Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5869 11:02:41.51M 2015-10-11T10:00:19.265Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5875 11:02:41.70M 2015-10-11T10:00:19.470Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5874 11:02:41.90M 2015-10-11T10:00:19.670Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5872 11:02:42.12M 2015-10-11T10:00:19.870Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5876 11:02:42.32M 2015-10-11T10:00:20.095Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5878 11:02:42.52M 2015-10-11T10:00:20.280Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5881 11:02:42.74M 2015-10-11T10:00:20.480Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5887 11:02:42.92M 2015-10-11T10:00:20.685Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5891 11:02:43.13M 2015-10-11T10:00:20.890Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5896 11:02:43.33M 2015-10-11T10:00:21.090Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5902 11:02:43.53M 2015-10-11T10:00:21.295Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5902 11:02:43.73M 2015-10-11T10:00:21.500Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5903 11:02:43.93M 2015-10-11T10:00:21.700Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.714 34.795 1503.5898 11:02:44.15M 2015-10-11T10:00:21.905Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.714 34.796 1503.5909 11:02:44.35M 2015-10-11T10:00:22.110Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5907 11:02:44.55M 2015-10-11T10:00:22.315Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5903 11:02:44.75M 2015-10-11T10:00:22.515Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5889 11:02:44.95M 2015-10-11T10:00:22.715Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5880 11:02:45.17M 2015-10-11T10:00:22.920Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.791 1503.5868 11:02:45.36M 2015-10-11T10:00:23.126Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5869 11:02:45.56M 2015-10-11T10:00:23.326Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5889 11:02:45.76M 2015-10-11T10:00:23.531Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5875 11:02:45.96M 2015-10-11T10:00:23.731Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5862 11:02:46.18M 2015-10-11T10:00:23.935Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.798 1503.5941 11:02:46.38M 2015-10-11T10:00:24.141Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.799 1503.5940 11:02:46.58M 2015-10-11T10:00:24.340Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.799 1503.5939 11:02:46.78M 2015-10-11T10:00:24.565Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5935 11:02:47.00M 2015-10-11T10:00:24.751Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5951 11:02:47.21M 2015-10-11T10:00:24.951Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5948 11:02:47.39M 2015-10-11T10:00:25.181Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.800 1503.5953 11:02:47.59M 2015-10-11T10:00:25.356Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.799 1503.5952 11:02:47.79M 2015-10-11T10:00:25.581Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5939 11:02:48.01M 2015-10-11T10:00:25.760Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5919 11:02:48.21M 2015-10-11T10:00:25.965Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5903 11:02:48.41M 2015-10-11T10:00:26.171Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.798 1503.5902 11:02:48.61M 2015-10-11T10:00:26.375Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.797 1503.5895 11:02:48.81M 2015-10-11T10:00:26.575Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5884 11:02:49.03M 2015-10-11T10:00:26.776Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5875 11:02:49.23M 2015-10-11T10:00:26.981Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5863 11:02:49.42M 2015-10-11T10:00:27.186Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5854 11:02:49.62M 2015-10-11T10:00:27.421Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5847 11:02:49.82M 2015-10-11T10:00:27.591Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5839 11:02:50.04M 2015-10-11T10:00:27.796Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5844 11:02:50.24M 2015-10-11T10:00:27.996Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5793 11:02:50.44M 2015-10-11T10:00:28.201Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5798 11:02:50.64M 2015-10-11T10:00:28.401Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5793 11:02:50.84M 2015-10-11T10:00:28.606Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5787 11:02:51.06M 2015-10-11T10:00:28.806Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5786 11:02:51.25M 2015-10-11T10:00:29.026Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5787 11:02:51.45M 2015-10-11T10:00:29.211Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5790 11:02:51.67M 2015-10-11T10:00:29.416Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5784 11:02:51.85M 2015-10-11T10:00:29.621Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.787 1503.5787 11:02:52.07M 2015-10-11T10:00:29.826Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5798 11:02:52.27M 2015-10-11T10:00:30.026Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.705 34.788 1503.5802 11:02:52.47M 2015-10-11T10:00:30.231Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5818 11:02:52.67M 2015-10-11T10:00:30.436Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.789 1503.5828 11:02:52.87M 2015-10-11T10:00:30.636Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5834 11:02:53.09M 2015-10-11T10:00:30.841Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.790 1503.5847 11:02:53.29M 2015-10-11T10:00:31.041Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.790 1503.5863 11:02:53.48M 2015-10-11T10:00:31.246Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.709 34.790 1503.5873 11:02:53.68M 2015-10-11T10:00:31.451Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.791 1503.5886 11:02:53.88M 2015-10-11T10:00:31.651Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.791 1503.5900 11:02:54.10M 2015-10-11T10:00:31.856Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.792 1503.5905 11:02:54.30M 2015-10-11T10:00:32.056Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.713 34.793 1503.5906 11:02:54.50M 2015-10-11T10:00:32.261Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.714 34.794 1503.5917 11:02:54.70M 2015-10-11T10:00:32.461Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.712 34.793 1503.5906 11:02:54.90M 2015-10-11T10:00:32.666Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.793 1503.5906 11:02:55.12M 2015-10-11T10:00:32.871Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.797 1503.5945 11:02:55.31M 2015-10-11T10:00:33.071Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.717 34.797 1503.5947 11:02:55.52M 2015-10-11T10:00:33.276Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.798 1503.5938 11:02:55.71M 2015-10-11T10:00:33.496Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5929 11:02:55.91M 2015-10-11T10:00:33.681Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.797 1503.5918 11:02:56.15M 2015-10-11T10:00:33.901Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5898 11:02:56.33M 2015-10-11T10:00:34.086Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5883 11:02:56.53M 2015-10-11T10:00:34.291Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.714 34.796 1503.5881 11:02:56.73M 2015-10-11T10:00:34.491Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.796 1503.5875 11:02:56.93M 2015-10-11T10:00:34.696Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.796 1503.5887 11:02:57.14M 2015-10-11T10:00:34.901Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5895 11:02:57.35M 2015-10-11T10:00:35.101Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.714 34.796 1503.5898 11:02:57.55M 2015-10-11T10:00:35.306Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.796 1503.5912 11:02:57.74M 2015-10-11T10:00:35.511Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5922 11:02:57.94M 2015-10-11T10:00:35.711Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5917 11:02:58.16M 2015-10-11T10:00:35.911Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.797 1503.5923 11:02:58.36M 2015-10-11T10:00:36.116Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.797 1503.5922 11:02:58.56M 2015-10-11T10:00:36.321Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5930 11:02:58.76M 2015-10-11T10:00:36.521Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.797 1503.5929 11:02:58.96M 2015-10-11T10:00:36.741Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.796 1503.5919 11:02:59.17M 2015-10-11T10:00:36.926Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5918 11:02:59.37M 2015-10-11T10:00:37.136Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.796 1503.5912 11:02:59.57M 2015-10-11T10:00:37.336Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5892 11:02:59.77M 2015-10-11T10:00:37.536Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5895 11:02:59.97M 2015-10-11T10:00:37.741Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5883 11:03:00.19M 2015-10-11T10:00:37.961Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.795 1503.5880 11:03:00.39M 2015-10-11T10:00:38.146Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.712 34.795 1503.5865 11:03:00.60M 2015-10-11T10:00:38.351Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.711 34.794 1503.5846 11:03:00.79M 2015-10-11T10:00:38.551Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5825 11:03:01.01M 2015-10-11T10:00:38.751Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5803 11:03:01.20M 2015-10-11T10:00:38.956Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5790 11:03:01.40M 2015-10-11T10:00:39.161Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5775 11:03:01.60M 2015-10-11T10:00:39.366Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5780 11:03:01.80M 2015-10-11T10:00:39.571Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5775 11:03:02.02M 2015-10-11T10:00:39.771Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5746 11:03:02.22M 2015-10-11T10:00:39.981Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5791 11:03:02.42M 2015-10-11T10:00:40.181Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5804 11:03:02.62M 2015-10-11T10:00:40.376Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.794 1503.5807 11:03:02.82M 2015-10-11T10:00:40.581Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5811 11:03:03.03M 2015-10-11T10:00:40.786Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5815 11:03:03.23M 2015-10-11T10:00:40.991Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5817 11:03:03.44M 2015-10-11T10:00:41.191Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5825 11:03:03.63M 2015-10-11T10:00:41.396Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.795 1503.5834 11:03:03.83M 2015-10-11T10:00:41.601Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5829 11:03:04.05M 2015-10-11T10:00:41.801Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5834 11:03:04.25M 2015-10-11T10:00:42.006Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5828 11:03:04.45M 2015-10-11T10:00:42.211Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5825 11:03:04.65M 2015-10-11T10:00:42.426Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.709 34.792 1503.5826 11:03:04.85M 2015-10-11T10:00:42.616Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5829 11:03:05.08M 2015-10-11T10:00:42.816Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.790 1503.5823 11:03:05.27M 2015-10-11T10:00:43.016Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.708 34.790 1503.5825 11:03:05.46M 2015-10-11T10:00:43.221Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.707 34.790 1503.5817 11:03:05.66M 2015-10-11T10:00:43.426Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.707 34.790 1503.5820 11:03:05.86M 2015-10-11T10:00:43.626Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.708 34.790 1503.5824 11:03:06.08M 2015-10-11T10:00:43.831Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.790 1503.5829 11:03:06.28M 2015-10-11T10:00:44.036Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.711 34.793 1503.5858 11:03:06.48M 2015-10-11T10:00:44.236Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.792 1503.5854 11:03:06.68M 2015-10-11T10:00:44.441Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.792 1503.5847 11:03:06.88M 2015-10-11T10:00:44.646Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5840 11:03:07.10M 2015-10-11T10:00:44.846Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5836 11:03:07.29M 2015-10-11T10:00:45.051Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5831 11:03:07.49M 2015-10-11T10:00:45.251Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.709 34.791 1503.5819 11:03:07.69M 2015-10-11T10:00:45.456Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.710 34.792 1503.5818 11:03:07.89M 2015-10-11T10:00:45.662Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.710 34.793 1503.5820 11:03:08.11M 2015-10-11T10:00:45.866Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5826 11:03:08.31M 2015-10-11T10:00:46.066Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5826 11:03:08.51M 2015-10-11T10:00:46.266Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5822 11:03:08.71M 2015-10-11T10:00:46.501Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5818 11:03:08.91M 2015-10-11T10:00:46.676Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5825 11:03:09.13M 2015-10-11T10:00:46.896Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5826 11:03:09.32M 2015-10-11T10:00:47.081Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5823 11:03:09.54M 2015-10-11T10:00:47.281Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5831 11:03:09.72M 2015-10-11T10:00:47.486Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5846 11:03:09.92M 2015-10-11T10:00:47.691Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5863 11:03:10.14M 2015-10-11T10:00:47.892Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5881 11:03:10.34M 2015-10-11T10:00:48.097Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.794 1503.5896 11:03:10.54M 2015-10-11T10:00:48.304Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.794 1503.5905 11:03:10.74M 2015-10-11T10:00:48.502Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.794 1503.5909 11:03:10.94M 2015-10-11T10:00:48.707Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5901 11:03:11.16M 2015-10-11T10:00:48.907Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5889 11:03:11.35M 2015-10-11T10:00:49.111Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.711 34.792 1503.5890 11:03:11.55M 2015-10-11T10:00:49.341Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5890 11:03:11.75M 2015-10-11T10:00:49.516Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5884 11:03:11.95M 2015-10-11T10:00:49.722Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5887 11:03:12.17M 2015-10-11T10:00:49.921Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5884 11:03:12.37M 2015-10-11T10:00:50.127Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5880 11:03:12.57M 2015-10-11T10:00:50.332Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.794 1503.5875 11:03:12.77M 2015-10-11T10:00:50.532Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.712 34.794 1503.5867 11:03:12.97M 2015-10-11T10:00:50.737Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.712 34.795 1503.5856 11:03:13.18M 2015-10-11T10:00:50.937Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5839 11:03:13.38M 2015-10-11T10:00:51.142Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.711 34.795 1503.5847 11:03:13.58M 2015-10-11T10:00:51.362Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.794 1503.5840 11:03:13.78M 2015-10-11T10:00:51.547Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5839 11:03:14.02M 2015-10-11T10:00:51.752Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5847 11:03:14.20M 2015-10-11T10:00:51.957Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5857 11:03:14.40M 2015-10-11T10:00:52.157Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5868 11:03:14.60M 2015-10-11T10:00:52.362Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5868 11:03:14.80M 2015-10-11T10:00:52.562Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5872 11:03:15.02M 2015-10-11T10:00:52.767Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.794 1503.5876 11:03:15.21M 2015-10-11T10:00:52.967Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.793 1503.5884 11:03:15.41M 2015-10-11T10:00:53.172Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.792 1503.5891 11:03:15.61M 2015-10-11T10:00:53.377Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.711 34.792 1503.5901 11:03:15.81M 2015-10-11T10:00:53.577Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.711 34.791 1503.5900 11:03:16.03M 2015-10-11T10:00:53.782Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.714 34.794 1503.5946 11:03:16.23M 2015-10-11T10:00:53.982Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.714 34.794 1503.5942 11:03:16.43M 2015-10-11T10:00:54.221Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.715 34.795 1503.5941 11:03:16.63M 2015-10-11T10:00:54.421Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.715 34.795 1503.5946 11:03:16.83M 2015-10-11T10:00:54.592Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.715 34.795 1503.5944 11:03:17.05M 2015-10-11T10:00:54.797Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.715 34.795 1503.5947 11:03:17.25M 2015-10-11T10:00:54.997Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.715 34.796 1503.5939 11:03:17.44M 2015-10-11T10:00:55.207Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.715 34.796 1503.5931 11:03:17.64M 2015-10-11T10:00:55.407Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.715 34.796 1503.5938 11:03:17.84M 2015-10-11T10:00:55.607Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.715 34.796 1503.5934 11:03:18.06M 2015-10-11T10:00:55.827Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.715 34.796 1503.5933 11:03:18.26M 2015-10-11T10:00:56.012Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.716 34.797 1503.5940 11:03:18.48M 2015-10-11T10:00:56.217Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.716 34.797 1503.5945 11:03:18.66M 2015-10-11T10:00:56.417Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5951 11:03:18.86M 2015-10-11T10:00:56.622Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5947 11:03:19.07M 2015-10-11T10:00:56.827Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.718 34.799 1503.5942 11:03:19.27M 2015-10-11T10:00:57.027Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5938 11:03:19.47M 2015-10-11T10:00:57.232Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5925 11:03:19.67M 2015-10-11T10:00:57.437Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5913 11:03:19.87M 2015-10-11T10:00:57.642Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.798 1503.5905 11:03:20.09M 2015-10-11T10:00:57.842Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5896 11:03:20.29M 2015-10-11T10:00:58.042Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5887 11:03:20.49M 2015-10-11T10:00:58.247Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5880 11:03:20.69M 2015-10-11T10:00:58.447Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5873 11:03:20.88M 2015-10-11T10:00:58.652Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5873 11:03:21.10M 2015-10-11T10:00:58.857Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5864 11:03:21.30M 2015-10-11T10:00:59.062Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5844 11:03:21.50M 2015-10-11T10:00:59.262Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5831 11:03:21.70M 2015-10-11T10:00:59.467Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5820 11:03:21.90M 2015-10-11T10:00:59.667Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5818 11:03:22.12M 2015-10-11T10:00:59.872Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5825 11:03:22.32M 2015-10-11T10:01:00.077Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5841 11:03:22.52M 2015-10-11T10:01:00.297Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5856 11:03:22.72M 2015-10-11T10:01:00.482Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5859 11:03:22.93M 2015-10-11T10:01:00.682Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5867 11:03:23.13M 2015-10-11T10:01:00.887Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5869 11:03:23.33M 2015-10-11T10:01:01.087Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5873 11:03:23.53M 2015-10-11T10:01:01.292Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5896 11:03:23.73M 2015-10-11T10:01:01.497Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5898 11:03:23.93M 2015-10-11T10:01:01.697Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5890 11:03:24.15M 2015-10-11T10:01:01.902Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5887 11:03:24.35M 2015-10-11T10:01:02.107Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5897 11:03:24.55M 2015-10-11T10:01:02.307Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5903 11:03:24.75M 2015-10-11T10:01:02.512Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5914 11:03:24.94M 2015-10-11T10:01:02.712Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5919 11:03:25.16M 2015-10-11T10:01:02.917Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5914 11:03:25.36M 2015-10-11T10:01:03.117Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5903 11:03:25.56M 2015-10-11T10:01:03.322Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5896 11:03:25.76M 2015-10-11T10:01:03.527Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5887 11:03:25.96M 2015-10-11T10:01:03.727Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5875 11:03:26.18M 2015-10-11T10:01:03.932Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5863 11:03:26.38M 2015-10-11T10:01:04.132Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5845 11:03:26.58M 2015-10-11T10:01:04.337Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5839 11:03:26.77M 2015-10-11T10:01:04.542Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5833 11:03:26.97M 2015-10-11T10:01:04.762Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5834 11:03:27.19M 2015-10-11T10:01:04.947Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5828 11:03:27.41M 2015-10-11T10:01:05.152Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5826 11:03:27.59M 2015-10-11T10:01:05.352Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5831 11:03:27.79M 2015-10-11T10:01:05.557Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5825 11:03:28.01M 2015-10-11T10:01:05.782Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5820 11:03:28.21M 2015-10-11T10:01:05.962Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5812 11:03:28.41M 2015-10-11T10:01:06.167Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5815 11:03:28.61M 2015-10-11T10:01:06.367Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5808 11:03:28.81M 2015-10-11T10:01:06.572Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5804 11:03:29.02M 2015-10-11T10:01:06.772Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5804 11:03:29.22M 2015-10-11T10:01:06.977Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5804 11:03:29.42M 2015-10-11T10:01:07.177Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5809 11:03:29.62M 2015-10-11T10:01:07.384Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5815 11:03:29.82M 2015-10-11T10:01:07.587Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5822 11:03:30.04M 2015-10-11T10:01:07.792Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.708 34.790 1503.5823 11:03:30.24M 2015-10-11T10:01:07.992Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5834 11:03:30.44M 2015-10-11T10:01:08.197Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5830 11:03:30.64M 2015-10-11T10:01:08.398Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.790 1503.5835 11:03:30.83M 2015-10-11T10:01:08.602Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.790 1503.5836 11:03:31.05M 2015-10-11T10:01:08.807Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5850 11:03:31.25M 2015-10-11T10:01:09.007Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5842 11:03:31.45M 2015-10-11T10:01:09.225Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5847 11:03:31.65M 2015-10-11T10:01:09.412Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5853 11:03:31.86M 2015-10-11T10:01:09.617Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5870 11:03:32.07M 2015-10-11T10:01:09.825Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5876 11:03:32.27M 2015-10-11T10:01:10.022Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5867 11:03:32.47M 2015-10-11T10:01:10.228Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5859 11:03:32.67M 2015-10-11T10:01:10.428Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5851 11:03:32.86M 2015-10-11T10:01:10.633Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5841 11:03:33.08M 2015-10-11T10:01:10.837Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5845 11:03:33.28M 2015-10-11T10:01:11.037Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5793 11:03:33.48M 2015-10-11T10:01:11.243Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5782 11:03:33.68M 2015-10-11T10:01:11.447Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5769 11:03:33.88M 2015-10-11T10:01:11.647Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5776 11:03:34.10M 2015-10-11T10:01:11.852Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.789 1503.5775 11:03:34.30M 2015-10-11T10:01:12.061Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5782 11:03:34.50M 2015-10-11T10:01:12.257Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5780 11:03:34.70M 2015-10-11T10:01:12.464Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5747 11:03:34.90M 2015-10-11T10:01:12.701Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.787 1503.5747 11:03:35.12M 2015-10-11T10:01:12.868Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5748 11:03:35.31M 2015-10-11T10:01:13.068Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5742 11:03:35.51M 2015-10-11T10:01:13.273Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.785 1503.5728 11:03:35.71M 2015-10-11T10:01:13.473Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5742 11:03:35.91M 2015-10-11T10:01:13.698Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5740 11:03:36.13M 2015-10-11T10:01:13.878Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5796 11:03:36.35M 2015-10-11T10:01:14.083Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5813 11:03:36.53M 2015-10-11T10:01:14.288Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5840 11:03:36.73M 2015-10-11T10:01:14.488Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5874 11:03:36.93M 2015-10-11T10:01:14.693Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5897 11:03:37.14M 2015-10-11T10:01:14.893Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.794 1503.5913 11:03:37.34M 2015-10-11T10:01:15.098Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.791 1503.5889 11:03:37.54M 2015-10-11T10:01:15.308Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5884 11:03:37.74M 2015-10-11T10:01:15.508Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5863 11:03:37.94M 2015-10-11T10:01:15.708Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5869 11:03:38.16M 2015-10-11T10:01:15.913Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5886 11:03:38.36M 2015-10-11T10:01:16.118Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.788 1503.5876 11:03:38.56M 2015-10-11T10:01:16.318Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5868 11:03:38.76M 2015-10-11T10:01:16.518Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5864 11:03:38.96M 2015-10-11T10:01:16.723Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.713 34.793 1503.5933 11:03:39.17M 2015-10-11T10:01:16.941Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5948 11:03:39.37M 2015-10-11T10:01:17.128Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5958 11:03:39.57M 2015-10-11T10:01:17.333Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5970 11:03:39.77M 2015-10-11T10:01:17.533Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.798 1503.5970 11:03:39.97M 2015-10-11T10:01:17.738Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.800 1503.5979 11:03:40.19M 2015-10-11T10:01:17.944Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5936 11:03:40.39M 2015-10-11T10:01:18.163Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5929 11:03:40.59M 2015-10-11T10:01:18.348Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5920 11:03:40.80M 2015-10-11T10:01:18.553Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.796 1503.5911 11:03:41.00M 2015-10-11T10:01:18.753Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5900 11:03:41.20M 2015-10-11T10:01:18.958Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5825 11:03:41.40M 2015-10-11T10:01:19.158Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5808 11:03:41.60M 2015-10-11T10:01:19.363Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5814 11:03:41.80M 2015-10-11T10:01:19.563Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5825 11:03:42.02M 2015-10-11T10:01:19.768Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.789 1503.5826 11:03:42.22M 2015-10-11T10:01:19.973Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5834 11:03:42.42M 2015-10-11T10:01:20.173Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5848 11:03:42.62M 2015-10-11T10:01:20.378Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5858 11:03:42.82M 2015-10-11T10:01:20.584Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5863 11:03:43.04M 2015-10-11T10:01:20.783Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5865 11:03:43.23M 2015-10-11T10:01:20.988Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5878 11:03:43.43M 2015-10-11T10:01:21.193Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5886 11:03:43.63M 2015-10-11T10:01:21.393Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5907 11:03:43.83M 2015-10-11T10:01:21.598Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5924 11:03:44.05M 2015-10-11T10:01:21.798Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5940 11:03:44.25M 2015-10-11T10:01:22.003Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5961 11:03:44.45M 2015-10-11T10:01:22.203Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.798 1503.5969 11:03:44.65M 2015-10-11T10:01:22.408Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.799 1503.5972 11:03:44.84M 2015-10-11T10:01:22.628Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.718 34.799 1503.5969 11:03:45.06M 2015-10-11T10:01:22.813Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5963 11:03:45.28M 2015-10-11T10:01:23.018Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5944 11:03:45.46M 2015-10-11T10:01:23.218Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.798 1503.5933 11:03:45.66M 2015-10-11T10:01:23.423Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.798 1503.5934 11:03:45.86M 2015-10-11T10:01:23.628Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5930 11:03:46.08M 2015-10-11T10:01:23.828Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5927 11:03:46.28M 2015-10-11T10:01:24.033Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5924 11:03:46.48M 2015-10-11T10:01:24.233Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.796 1503.5918 11:03:46.67M 2015-10-11T10:01:24.438Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5906 11:03:46.87M 2015-10-11T10:01:24.643Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5898 11:03:47.09M 2015-10-11T10:01:24.843Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5884 11:03:47.29M 2015-10-11T10:01:25.048Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5873 11:03:47.49M 2015-10-11T10:01:25.248Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.793 1503.5874 11:03:47.69M 2015-10-11T10:01:25.453Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5874 11:03:47.89M 2015-10-11T10:01:25.658Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5869 11:03:48.11M 2015-10-11T10:01:25.858Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5874 11:03:48.31M 2015-10-11T10:01:26.063Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5872 11:03:48.51M 2015-10-11T10:01:26.268Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5865 11:03:48.70M 2015-10-11T10:01:26.468Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5863 11:03:48.90M 2015-10-11T10:01:26.673Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5862 11:03:49.12M 2015-10-11T10:01:26.873Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5862 11:03:49.32M 2015-10-11T10:01:27.093Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5850 11:03:49.52M 2015-10-11T10:01:27.278Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5845 11:03:49.74M 2015-10-11T10:01:27.483Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5847 11:03:49.92M 2015-10-11T10:01:27.688Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5842 11:03:50.14M 2015-10-11T10:01:27.888Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5850 11:03:50.34M 2015-10-11T10:01:28.093Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5853 11:03:50.54M 2015-10-11T10:01:28.293Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5851 11:03:50.73M 2015-10-11T10:01:28.501Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5856 11:03:50.93M 2015-10-11T10:01:28.703Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5863 11:03:51.15M 2015-10-11T10:01:28.908Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5873 11:03:51.35M 2015-10-11T10:01:29.108Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5875 11:03:51.55M 2015-10-11T10:01:29.308Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.796 1503.5875 11:03:51.75M 2015-10-11T10:01:29.513Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.796 1503.5879 11:03:51.95M 2015-10-11T10:01:29.718Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5879 11:03:52.17M 2015-10-11T10:01:29.923Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5880 11:03:52.37M 2015-10-11T10:01:30.123Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5892 11:03:52.57M 2015-10-11T10:01:30.328Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5903 11:03:52.76M 2015-10-11T10:01:30.528Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5908 11:03:52.97M 2015-10-11T10:01:30.733Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5912 11:03:53.18M 2015-10-11T10:01:30.933Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5858 11:03:53.38M 2015-10-11T10:01:31.142Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5847 11:03:53.58M 2015-10-11T10:01:31.338Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5839 11:03:53.78M 2015-10-11T10:01:31.558Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5861 11:03:54.00M 2015-10-11T10:01:31.748Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5867 11:03:54.21M 2015-10-11T10:01:31.948Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5869 11:03:54.40M 2015-10-11T10:01:32.153Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5875 11:03:54.60M 2015-10-11T10:01:32.358Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5880 11:03:54.80M 2015-10-11T10:01:32.558Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5889 11:03:55.01M 2015-10-11T10:01:32.763Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5903 11:03:55.21M 2015-10-11T10:01:32.968Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5907 11:03:55.41M 2015-10-11T10:01:33.168Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5902 11:03:55.61M 2015-10-11T10:01:33.374Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5903 11:03:55.81M 2015-10-11T10:01:33.573Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5894 11:03:56.03M 2015-10-11T10:01:33.778Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5878 11:03:56.23M 2015-10-11T10:01:33.978Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5868 11:03:56.43M 2015-10-11T10:01:34.186Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5863 11:03:56.63M 2015-10-11T10:01:34.388Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5867 11:03:56.82M 2015-10-11T10:01:34.588Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5869 11:03:57.04M 2015-10-11T10:01:34.793Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5875 11:03:57.24M 2015-10-11T10:01:34.993Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5879 11:03:57.44M 2015-10-11T10:01:35.198Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5884 11:03:57.64M 2015-10-11T10:01:35.403Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5906 11:03:57.84M 2015-10-11T10:01:35.603Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5852 11:03:58.06M 2015-10-11T10:01:35.808Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5861 11:03:58.26M 2015-10-11T10:01:36.029Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5868 11:03:58.46M 2015-10-11T10:01:36.222Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5879 11:03:58.67M 2015-10-11T10:01:36.414Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.794 1503.5890 11:03:58.85M 2015-10-11T10:01:36.619Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.795 1503.5896 11:03:59.07M 2015-10-11T10:01:36.826Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5895 11:03:59.27M 2015-10-11T10:01:37.029Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.797 1503.5896 11:03:59.47M 2015-10-11T10:01:37.229Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5895 11:03:59.67M 2015-10-11T10:01:37.434Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5884 11:03:59.87M 2015-10-11T10:01:37.634Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5883 11:04:00.09M 2015-10-11T10:01:37.839Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5878 11:04:00.29M 2015-10-11T10:01:38.044Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.714 34.796 1503.5865 11:04:00.49M 2015-10-11T10:01:38.249Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.796 1503.5867 11:04:00.69M 2015-10-11T10:01:38.449Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5865 11:04:00.89M 2015-10-11T10:01:38.649Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.712 34.795 1503.5851 11:04:01.10M 2015-10-11T10:01:38.854Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.795 1503.5853 11:04:01.30M 2015-10-11T10:01:39.059Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5863 11:04:01.50M 2015-10-11T10:01:39.259Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5857 11:04:01.70M 2015-10-11T10:01:39.466Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5856 11:04:01.90M 2015-10-11T10:01:39.664Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.792 1503.5858 11:04:02.12M 2015-10-11T10:01:39.869Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5867 11:04:02.32M 2015-10-11T10:01:40.069Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.793 1503.5865 11:04:02.52M 2015-10-11T10:01:40.301Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.792 1503.5869 11:04:02.71M 2015-10-11T10:01:40.494Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.792 1503.5878 11:04:02.91M 2015-10-11T10:01:40.679Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.792 1503.5873 11:04:03.15M 2015-10-11T10:01:40.884Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5872 11:04:03.33M 2015-10-11T10:01:41.089Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5872 11:04:03.53M 2015-10-11T10:01:41.289Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5874 11:04:03.73M 2015-10-11T10:01:41.501Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5881 11:04:03.93M 2015-10-11T10:01:41.699Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5894 11:04:04.15M 2015-10-11T10:01:41.899Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5897 11:04:04.35M 2015-10-11T10:01:42.105Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5891 11:04:04.54M 2015-10-11T10:01:42.309Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.792 1503.5875 11:04:04.74M 2015-10-11T10:01:42.511Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5873 11:04:04.95M 2015-10-11T10:01:42.714Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5864 11:04:05.16M 2015-10-11T10:01:42.909Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5870 11:04:05.36M 2015-10-11T10:01:43.119Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5869 11:04:05.56M 2015-10-11T10:01:43.319Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5875 11:04:05.76M 2015-10-11T10:01:43.541Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5875 11:04:05.96M 2015-10-11T10:01:43.729Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5879 11:04:06.18M 2015-10-11T10:01:43.929Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5889 11:04:06.38M 2015-10-11T10:01:44.129Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.713 34.795 1503.5902 11:04:06.58M 2015-10-11T10:01:44.334Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5891 11:04:06.77M 2015-10-11T10:01:44.539Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5875 11:04:06.97M 2015-10-11T10:01:44.746Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.794 1503.5865 11:04:07.19M 2015-10-11T10:01:44.964Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.797 1503.5896 11:04:07.39M 2015-10-11T10:01:45.149Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.798 1503.5905 11:04:07.61M 2015-10-11T10:01:45.349Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5913 11:04:07.79M 2015-10-11T10:01:45.554Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.799 1503.5913 11:04:08.01M 2015-10-11T10:01:45.759Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.717 34.799 1503.5923 11:04:08.21M 2015-10-11T10:01:45.959Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.799 1503.5917 11:04:08.41M 2015-10-11T10:01:46.164Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.799 1503.5916 11:04:08.61M 2015-10-11T10:01:46.364Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.799 1503.5914 11:04:08.80M 2015-10-11T10:01:46.569Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5905 11:04:09.02M 2015-10-11T10:01:46.774Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.714 34.797 1503.5895 11:04:09.22M 2015-10-11T10:01:46.974Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5875 11:04:09.42M 2015-10-11T10:01:47.174Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5869 11:04:09.62M 2015-10-11T10:01:47.379Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5865 11:04:09.82M 2015-10-11T10:01:47.585Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5863 11:04:10.04M 2015-10-11T10:01:47.789Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.795 1503.5865 11:04:10.24M 2015-10-11T10:01:47.989Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5803 11:04:10.44M 2015-10-11T10:01:48.194Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5814 11:04:10.64M 2015-10-11T10:01:48.394Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5812 11:04:10.84M 2015-10-11T10:01:48.599Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5812 11:04:11.05M 2015-10-11T10:01:48.799Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.791 1503.5822 11:04:11.25M 2015-10-11T10:01:49.004Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5830 11:04:11.45M 2015-10-11T10:01:49.209Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5842 11:04:11.65M 2015-10-11T10:01:49.429Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5857 11:04:11.85M 2015-10-11T10:01:49.621Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.794 1503.5859 11:04:12.08M 2015-10-11T10:01:49.819Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.795 1503.5859 11:04:12.27M 2015-10-11T10:01:50.019Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.795 1503.5861 11:04:12.47M 2015-10-11T10:01:50.224Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.789 1503.5796 11:04:12.67M 2015-10-11T10:01:50.424Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.788 1503.5793 11:04:12.86M 2015-10-11T10:01:50.629Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.789 1503.5789 11:04:13.08M 2015-10-11T10:01:50.834Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5782 11:04:13.28M 2015-10-11T10:01:51.034Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.787 1503.5765 11:04:13.48M 2015-10-11T10:01:51.239Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.787 1503.5760 11:04:13.68M 2015-10-11T10:01:51.439Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5757 11:04:13.88M 2015-10-11T10:01:51.644Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5764 11:04:14.10M 2015-10-11T10:01:51.849Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5782 11:04:14.30M 2015-10-11T10:01:52.049Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5809 11:04:14.50M 2015-10-11T10:01:52.254Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5841 11:04:14.70M 2015-10-11T10:01:52.454Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5857 11:04:14.89M 2015-10-11T10:01:52.659Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5878 11:04:15.11M 2015-10-11T10:01:52.859Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5900 11:04:15.31M 2015-10-11T10:01:53.064Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5916 11:04:15.51M 2015-10-11T10:01:53.269Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5924 11:04:15.71M 2015-10-11T10:01:53.474Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.802 1503.5938 11:04:15.91M 2015-10-11T10:01:53.674Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5956 11:04:16.13M 2015-10-11T10:01:53.894Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5962 11:04:16.33M 2015-10-11T10:01:54.079Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.803 1503.5970 11:04:16.54M 2015-10-11T10:01:54.284Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.803 1503.5977 11:04:16.72M 2015-10-11T10:01:54.484Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.721 34.803 1503.5983 11:04:16.92M 2015-10-11T10:01:54.689Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.720 34.801 1503.5979 11:04:17.14M 2015-10-11T10:01:54.894Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.719 34.800 1503.5968 11:04:17.34M 2015-10-11T10:01:55.094Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.798 1503.5942 11:04:17.54M 2015-10-11T10:01:55.299Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.716 34.797 1503.5922 11:04:17.74M 2015-10-11T10:01:55.499Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.715 34.796 1503.5905 11:04:17.94M 2015-10-11T10:01:55.704Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5881 11:04:18.16M 2015-10-11T10:01:55.909Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5867 11:04:18.35M 2015-10-11T10:01:56.109Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5817 11:04:18.56M 2015-10-11T10:01:56.314Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5808 11:04:18.75M 2015-10-11T10:01:56.514Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5797 11:04:18.95M 2015-10-11T10:01:56.719Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5791 11:04:19.17M 2015-10-11T10:01:56.924Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5787 11:04:19.37M 2015-10-11T10:01:57.124Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5817 11:04:19.57M 2015-10-11T10:01:57.330Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5826 11:04:19.77M 2015-10-11T10:01:57.530Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.794 1503.5824 11:04:19.97M 2015-10-11T10:01:57.735Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5831 11:04:20.19M 2015-10-11T10:01:57.940Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5833 11:04:20.39M 2015-10-11T10:01:58.140Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5836 11:04:20.59M 2015-10-11T10:01:58.360Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5842 11:04:20.78M 2015-10-11T10:01:58.549Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.710 34.792 1503.5862 11:04:21.02M 2015-10-11T10:01:58.781Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5847 11:04:21.20M 2015-10-11T10:01:58.955Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5845 11:04:21.40M 2015-10-11T10:01:59.155Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5829 11:04:21.60M 2015-10-11T10:01:59.359Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.786 1503.5819 11:04:21.80M 2015-10-11T10:01:59.565Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.700 34.782 1503.5781 11:04:22.02M 2015-10-11T10:01:59.764Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.700 34.781 1503.5775 11:04:22.22M 2015-10-11T10:01:59.970Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.700 34.781 1503.5775 11:04:22.42M 2015-10-11T10:02:00.170Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.701 34.781 1503.5819 11:04:22.61M 2015-10-11T10:02:00.375Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.702 34.782 1503.5840 11:04:22.81M 2015-10-11T10:02:00.581Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.703 34.783 1503.5858 11:04:23.03M 2015-10-11T10:02:00.780Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5834 11:04:23.23M 2015-10-11T10:02:00.985Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5842 11:04:23.43M 2015-10-11T10:02:01.190Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5844 11:04:23.63M 2015-10-11T10:02:01.390Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5847 11:04:23.83M 2015-10-11T10:02:01.590Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5852 11:04:24.05M 2015-10-11T10:02:01.795Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5852 11:04:24.24M 2015-10-11T10:02:02.000Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5850 11:04:24.44M 2015-10-11T10:02:02.200Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5852 11:04:24.65M 2015-10-11T10:02:02.405Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5859 11:04:24.84M 2015-10-11T10:02:02.610Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5870 11:04:25.06M 2015-10-11T10:02:02.830Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5892 11:04:25.26M 2015-10-11T10:02:03.015Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5908 11:04:25.48M 2015-10-11T10:02:03.215Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5850 11:04:25.66M 2015-10-11T10:02:03.420Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5836 11:04:25.86M 2015-10-11T10:02:03.625Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5831 11:04:26.08M 2015-10-11T10:02:03.825Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.707 34.789 1503.5814 11:04:26.28M 2015-10-11T10:02:04.030Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5820 11:04:26.48M 2015-10-11T10:02:04.230Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5814 11:04:26.67M 2015-10-11T10:02:04.430Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.705 34.787 1503.5801 11:04:26.87M 2015-10-11T10:02:04.635Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5804 11:04:27.09M 2015-10-11T10:02:04.840Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5819 11:04:27.29M 2015-10-11T10:02:05.040Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5825 11:04:27.49M 2015-10-11T10:02:05.250Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.789 1503.5817 11:04:27.69M 2015-10-11T10:02:05.450Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.789 1503.5811 11:04:27.89M 2015-10-11T10:02:05.650Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.789 1503.5809 11:04:28.11M 2015-10-11T10:02:05.855Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.789 1503.5815 11:04:28.31M 2015-10-11T10:02:06.060Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5820 11:04:28.51M 2015-10-11T10:02:06.260Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5826 11:04:28.70M 2015-10-11T10:02:06.465Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5844 11:04:28.90M 2015-10-11T10:02:06.670Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5858 11:04:29.12M 2015-10-11T10:02:06.870Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5865 11:04:29.32M 2015-10-11T10:02:07.075Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5868 11:04:29.52M 2015-10-11T10:02:07.295Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5864 11:04:29.72M 2015-10-11T10:02:07.480Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5862 11:04:29.93M 2015-10-11T10:02:07.685Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5797 11:04:30.14M 2015-10-11T10:02:07.890Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5782 11:04:30.34M 2015-10-11T10:02:08.090Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5774 11:04:30.54M 2015-10-11T10:02:08.295Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.700 34.783 1503.5762 11:04:30.73M 2015-10-11T10:02:08.495Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.700 34.782 1503.5759 11:04:30.93M 2015-10-11T10:02:08.700Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.700 34.782 1503.5747 11:04:31.15M 2015-10-11T10:02:08.900Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5801 11:04:31.35M 2015-10-11T10:02:09.105Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.787 1503.5793 11:04:31.55M 2015-10-11T10:02:09.310Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.787 1503.5793 11:04:31.75M 2015-10-11T10:02:09.510Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5858 11:04:31.95M 2015-10-11T10:02:09.715Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5859 11:04:32.17M 2015-10-11T10:02:09.915Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5854 11:04:32.37M 2015-10-11T10:02:10.120Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5853 11:04:32.56M 2015-10-11T10:02:10.325Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5854 11:04:32.76M 2015-10-11T10:02:10.525Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5851 11:04:32.96M 2015-10-11T10:02:10.741Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.795 1503.5845 11:04:33.18M 2015-10-11T10:02:10.930Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5840 11:04:33.38M 2015-10-11T10:02:11.135Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5840 11:04:33.58M 2015-10-11T10:02:11.342Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5836 11:04:33.78M 2015-10-11T10:02:11.540Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5836 11:04:34.00M 2015-10-11T10:02:11.760Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5839 11:04:34.20M 2015-10-11T10:02:11.945Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5854 11:04:34.41M 2015-10-11T10:02:12.150Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5865 11:04:34.59M 2015-10-11T10:02:12.355Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5887 11:04:34.80M 2015-10-11T10:02:12.555Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.791 1503.5868 11:04:35.01M 2015-10-11T10:02:12.760Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5872 11:04:35.21M 2015-10-11T10:02:12.965Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5879 11:04:35.41M 2015-10-11T10:02:13.165Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5874 11:04:35.61M 2015-10-11T10:02:13.365Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5881 11:04:35.81M 2015-10-11T10:02:13.570Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5892 11:04:36.03M 2015-10-11T10:02:13.775Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.704 34.786 1503.5817 11:04:36.22M 2015-10-11T10:02:13.975Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.786 1503.5823 11:04:36.43M 2015-10-11T10:02:14.180Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5826 11:04:36.62M 2015-10-11T10:02:14.380Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5820 11:04:36.82M 2015-10-11T10:02:14.585Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.788 1503.5819 11:04:37.04M 2015-10-11T10:02:14.790Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5825 11:04:37.24M 2015-10-11T10:02:14.995Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.698 34.781 1503.5739 11:04:37.44M 2015-10-11T10:02:15.195Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.698 34.780 1503.5730 11:04:37.64M 2015-10-11T10:02:15.395Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.697 34.779 1503.5729 11:04:37.84M 2015-10-11T10:02:15.600Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.696 34.778 1503.5723 11:04:38.05M 2015-10-11T10:02:15.810Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.695 34.777 1503.5713 11:04:38.26M 2015-10-11T10:02:16.021Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.695 34.777 1503.5715 11:04:38.45M 2015-10-11T10:02:16.225Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.695 34.777 1503.5718 11:04:38.65M 2015-10-11T10:02:16.410Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.695 34.777 1503.5720 11:04:38.87M 2015-10-11T10:02:16.615Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5872 11:04:39.07M 2015-10-11T10:02:16.820Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5892 11:04:39.27M 2015-10-11T10:02:17.020Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.790 1503.5900 11:04:39.47M 2015-10-11T10:02:17.226Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5914 11:04:39.67M 2015-10-11T10:02:17.430Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.712 34.791 1503.5940 11:04:39.87M 2015-10-11T10:02:17.631Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.707 34.787 1503.5900 11:04:40.09M 2015-10-11T10:02:17.836Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.707 34.786 1503.5892 11:04:40.28M 2015-10-11T10:02:18.035Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.706 34.785 1503.5875 11:04:40.49M 2015-10-11T10:02:18.241Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.705 34.785 1503.5861 11:04:40.68M 2015-10-11T10:02:18.446Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.710 34.790 1503.5905 11:04:40.88M 2015-10-11T10:02:18.645Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.710 34.790 1503.5901 11:04:41.10M 2015-10-11T10:02:18.850Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.710 34.790 1503.5894 11:04:41.30M 2015-10-11T10:02:19.050Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.710 34.790 1503.5889 11:04:41.50M 2015-10-11T10:02:19.255Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.710 34.790 1503.5890 11:04:41.70M 2015-10-11T10:02:19.460Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.710 34.790 1503.5891 11:04:41.90M 2015-10-11T10:02:19.660Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.710 34.790 1503.5887 11:04:42.12M 2015-10-11T10:02:19.860Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.709 34.789 1503.5875 11:04:42.32M 2015-10-11T10:02:20.070Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.708 34.789 1503.5856 11:04:42.51M 2015-10-11T10:02:20.301Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.708 34.789 1503.5852 11:04:42.71M 2015-10-11T10:02:20.476Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.789 1503.5840 11:04:42.91M 2015-10-11T10:02:20.695Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5829 11:04:43.13M 2015-10-11T10:02:20.881Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5815 11:04:43.35M 2015-10-11T10:02:21.081Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5790 11:04:43.53M 2015-10-11T10:02:21.285Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.786 1503.5791 11:04:43.73M 2015-10-11T10:02:21.490Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.703 34.786 1503.5785 11:04:43.93M 2015-10-11T10:02:21.691Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5883 11:04:44.15M 2015-10-11T10:02:21.895Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5902 11:04:44.34M 2015-10-11T10:02:22.100Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5903 11:04:44.54M 2015-10-11T10:02:22.300Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5901 11:04:44.74M 2015-10-11T10:02:22.506Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5886 11:04:44.94M 2015-10-11T10:02:22.706Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5892 11:04:45.16M 2015-10-11T10:02:22.911Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5902 11:04:45.36M 2015-10-11T10:02:23.111Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5913 11:04:45.56M 2015-10-11T10:02:23.316Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5916 11:04:45.76M 2015-10-11T10:02:23.521Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5920 11:04:45.96M 2015-10-11T10:02:23.721Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5922 11:04:46.18M 2015-10-11T10:02:23.926Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5914 11:04:46.37M 2015-10-11T10:02:24.131Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5917 11:04:46.58M 2015-10-11T10:02:24.331Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5911 11:04:46.77M 2015-10-11T10:02:24.531Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5901 11:04:46.97M 2015-10-11T10:02:24.741Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5890 11:04:47.19M 2015-10-11T10:02:24.941Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5873 11:04:47.39M 2015-10-11T10:02:25.161Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5875 11:04:47.59M 2015-10-11T10:02:25.346Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5874 11:04:47.80M 2015-10-11T10:02:25.551Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5880 11:04:48.00M 2015-10-11T10:02:25.751Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.795 1503.5872 11:04:48.21M 2015-10-11T10:02:25.956Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5868 11:04:48.40M 2015-10-11T10:02:26.161Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.795 1503.5858 11:04:48.60M 2015-10-11T10:02:26.361Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.795 1503.5844 11:04:48.80M 2015-10-11T10:02:26.566Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.795 1503.5829 11:04:49.02M 2015-10-11T10:02:26.766Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5817 11:04:49.22M 2015-10-11T10:02:26.971Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5800 11:04:49.42M 2015-10-11T10:02:27.171Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5793 11:04:49.62M 2015-10-11T10:02:27.376Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5787 11:04:49.81M 2015-10-11T10:02:27.581Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5793 11:04:50.04M 2015-10-11T10:02:27.786Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.709 34.793 1503.5789 11:04:50.24M 2015-10-11T10:02:28.031Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.709 34.792 1503.5789 11:04:50.43M 2015-10-11T10:02:28.191Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.708 34.792 1503.5793 11:04:50.68M 2015-10-11T10:02:28.391Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5808 11:04:50.83M 2015-10-11T10:02:28.596Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.709 34.792 1503.5812 11:04:51.05M 2015-10-11T10:02:28.801Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5825 11:04:51.25M 2015-10-11T10:02:29.001Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.712 34.795 1503.5844 11:04:51.45M 2015-10-11T10:02:29.206Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.712 34.795 1503.5842 11:04:51.65M 2015-10-11T10:02:29.406Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5851 11:04:51.85M 2015-10-11T10:02:29.626Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5862 11:04:52.07M 2015-10-11T10:02:29.811Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.794 1503.5859 11:04:52.28M 2015-10-11T10:02:30.016Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.794 1503.5859 11:04:52.46M 2015-10-11T10:02:30.221Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.711 34.793 1503.5856 11:04:52.66M 2015-10-11T10:02:30.426Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5858 11:04:52.86M 2015-10-11T10:02:30.626Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5868 11:04:53.08M 2015-10-11T10:02:30.826Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5876 11:04:53.28M 2015-10-11T10:02:31.031Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5879 11:04:53.48M 2015-10-11T10:02:31.236Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.793 1503.5878 11:04:53.68M 2015-10-11T10:02:31.441Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5881 11:04:53.88M 2015-10-11T10:02:31.641Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5895 11:04:54.10M 2015-10-11T10:02:31.846Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.794 1503.5901 11:04:54.30M 2015-10-11T10:02:32.061Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5925 11:04:54.50M 2015-10-11T10:02:32.251Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.793 1503.5917 11:04:54.69M 2015-10-11T10:02:32.451Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5919 11:04:54.89M 2015-10-11T10:02:32.661Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5917 11:04:55.11M 2015-10-11T10:02:32.862Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5922 11:04:55.31M 2015-10-11T10:02:33.111Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5923 11:04:55.51M 2015-10-11T10:02:33.266Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5914 11:04:55.75M 2015-10-11T10:02:33.466Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5918 11:04:55.91M 2015-10-11T10:02:33.671Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5912 11:04:56.12M 2015-10-11T10:02:33.876Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5912 11:04:56.32M 2015-10-11T10:02:34.091Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.791 1503.5907 11:04:56.52M 2015-10-11T10:02:34.281Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5901 11:04:56.74M 2015-10-11T10:02:34.481Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5898 11:04:56.92M 2015-10-11T10:02:34.686Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5883 11:04:57.14M 2015-10-11T10:02:34.891Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5883 11:04:57.34M 2015-10-11T10:02:35.091Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5870 11:04:57.54M 2015-10-11T10:02:35.296Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5867 11:04:57.74M 2015-10-11T10:02:35.496Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5868 11:04:57.94M 2015-10-11T10:02:35.701Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.791 1503.5863 11:04:58.15M 2015-10-11T10:02:35.906Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5853 11:04:58.35M 2015-10-11T10:02:36.106Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5852 11:04:58.55M 2015-10-11T10:02:36.311Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5867 11:04:58.75M 2015-10-11T10:02:36.516Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5869 11:04:58.95M 2015-10-11T10:02:36.716Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5862 11:04:59.17M 2015-10-11T10:02:36.916Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5854 11:04:59.37M 2015-10-11T10:02:37.126Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5854 11:04:59.57M 2015-10-11T10:02:37.326Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.708 34.790 1503.5846 11:04:59.77M 2015-10-11T10:02:37.526Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5845 11:04:59.97M 2015-10-11T10:02:37.731Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5842 11:05:00.18M 2015-10-11T10:02:37.941Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5841 11:05:00.38M 2015-10-11T10:02:38.186Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5840 11:05:00.58M 2015-10-11T10:02:38.341Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5831 11:05:00.83M 2015-10-11T10:02:38.561Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5833 11:05:01.00M 2015-10-11T10:02:38.746Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5841 11:05:01.22M 2015-10-11T10:02:38.951Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5844 11:05:01.40M 2015-10-11T10:02:39.181Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.788 1503.5840 11:05:01.60M 2015-10-11T10:02:39.356Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5837 11:05:01.79M 2015-10-11T10:02:39.556Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5835 11:05:02.02M 2015-10-11T10:02:39.761Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.708 34.790 1503.5836 11:05:02.21M 2015-10-11T10:02:39.966Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.790 1503.5836 11:05:02.41M 2015-10-11T10:02:40.181Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.709 34.791 1503.5834 11:05:02.61M 2015-10-11T10:02:40.371Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.709 34.791 1503.5835 11:05:02.81M 2015-10-11T10:02:40.571Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.792 1503.5840 11:05:03.03M 2015-10-11T10:02:40.776Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5850 11:05:03.23M 2015-10-11T10:02:40.981Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5850 11:05:03.43M 2015-10-11T10:02:41.181Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5856 11:05:03.63M 2015-10-11T10:02:41.386Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5863 11:05:03.83M 2015-10-11T10:02:41.586Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5868 11:05:04.04M 2015-10-11T10:02:41.791Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5857 11:05:04.24M 2015-10-11T10:02:41.991Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5862 11:05:04.44M 2015-10-11T10:02:42.196Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5861 11:05:04.64M 2015-10-11T10:02:42.401Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5856 11:05:04.84M 2015-10-11T10:02:42.601Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5847 11:05:05.06M 2015-10-11T10:02:42.806Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5846 11:05:05.26M 2015-10-11T10:02:43.026Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5845 11:05:05.46M 2015-10-11T10:02:43.256Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5841 11:05:05.67M 2015-10-11T10:02:43.416Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5837 11:05:05.90M 2015-10-11T10:02:43.617Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5836 11:05:06.07M 2015-10-11T10:02:43.822Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5840 11:05:06.27M 2015-10-11T10:02:44.027Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5850 11:05:06.47M 2015-10-11T10:02:44.262Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5854 11:05:06.67M 2015-10-11T10:02:44.432Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5846 11:05:06.87M 2015-10-11T10:02:44.636Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.705 34.786 1503.5847 11:05:07.09M 2015-10-11T10:02:44.836Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5836 11:05:07.29M 2015-10-11T10:02:45.041Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.785 1503.5830 11:05:07.49M 2015-10-11T10:02:45.262Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.785 1503.5831 11:05:07.69M 2015-10-11T10:02:45.447Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5837 11:05:07.89M 2015-10-11T10:02:45.651Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.787 1503.5846 11:05:08.10M 2015-10-11T10:02:45.851Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5861 11:05:08.30M 2015-10-11T10:02:46.057Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5858 11:05:08.50M 2015-10-11T10:02:46.257Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5853 11:05:08.70M 2015-10-11T10:02:46.502Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5853 11:05:08.90M 2015-10-11T10:02:46.667Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5854 11:05:09.12M 2015-10-11T10:02:46.867Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.788 1503.5850 11:05:09.32M 2015-10-11T10:02:47.072Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5840 11:05:09.52M 2015-10-11T10:02:47.272Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5836 11:05:09.72M 2015-10-11T10:02:47.492Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5836 11:05:09.91M 2015-10-11T10:02:47.682Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5836 11:05:10.15M 2015-10-11T10:02:47.882Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5829 11:05:10.33M 2015-10-11T10:02:48.087Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5835 11:05:10.53M 2015-10-11T10:02:48.337Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.795 1503.5898 11:05:10.73M 2015-10-11T10:02:48.492Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5902 11:05:11.00M 2015-10-11T10:02:48.697Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.796 1503.5907 11:05:11.15M 2015-10-11T10:02:48.897Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5914 11:05:11.35M 2015-10-11T10:02:49.102Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5909 11:05:11.55M 2015-10-11T10:02:49.307Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5895 11:05:11.75M 2015-10-11T10:02:49.507Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5903 11:05:11.95M 2015-10-11T10:02:49.712Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5913 11:05:12.17M 2015-10-11T10:02:49.917Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5906 11:05:12.36M 2015-10-11T10:02:50.117Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.715 34.797 1503.5900 11:05:12.56M 2015-10-11T10:02:50.322Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5894 11:05:12.76M 2015-10-11T10:02:50.522Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.794 1503.5895 11:05:12.96M 2015-10-11T10:02:50.727Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5891 11:05:13.18M 2015-10-11T10:02:50.941Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.794 1503.5894 11:05:13.38M 2015-10-11T10:02:51.132Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.794 1503.5898 11:05:13.58M 2015-10-11T10:02:51.337Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5896 11:05:13.78M 2015-10-11T10:02:51.537Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5889 11:05:14.00M 2015-10-11T10:02:51.742Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5879 11:05:14.19M 2015-10-11T10:02:51.962Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5870 11:05:14.39M 2015-10-11T10:02:52.147Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5861 11:05:14.61M 2015-10-11T10:02:52.352Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.791 1503.5863 11:05:14.79M 2015-10-11T10:02:52.552Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.791 1503.5850 11:05:15.01M 2015-10-11T10:02:52.757Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5844 11:05:15.21M 2015-10-11T10:02:52.962Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5850 11:05:15.41M 2015-10-11T10:02:53.162Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.708 34.790 1503.5834 11:05:15.61M 2015-10-11T10:02:53.407Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.790 1503.5844 11:05:15.81M 2015-10-11T10:02:53.567Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5850 11:05:16.07M 2015-10-11T10:02:53.772Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5861 11:05:16.22M 2015-10-11T10:02:53.972Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5858 11:05:16.42M 2015-10-11T10:02:54.177Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5856 11:05:16.62M 2015-10-11T10:02:54.382Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5861 11:05:16.82M 2015-10-11T10:02:54.584Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5857 11:05:17.04M 2015-10-11T10:02:54.787Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5857 11:05:17.24M 2015-10-11T10:02:54.987Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5862 11:05:17.44M 2015-10-11T10:02:55.192Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5872 11:05:17.64M 2015-10-11T10:02:55.397Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5865 11:05:17.84M 2015-10-11T10:02:55.597Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5874 11:05:18.06M 2015-10-11T10:02:55.802Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.793 1503.5884 11:05:18.25M 2015-10-11T10:02:56.007Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5880 11:05:18.45M 2015-10-11T10:02:56.207Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5878 11:05:18.65M 2015-10-11T10:02:56.427Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.795 1503.5879 11:05:18.85M 2015-10-11T10:02:56.612Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5876 11:05:19.09M 2015-10-11T10:02:56.817Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5845 11:05:19.27M 2015-10-11T10:02:57.022Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5897 11:05:19.47M 2015-10-11T10:02:57.222Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5903 11:05:19.67M 2015-10-11T10:02:57.427Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5911 11:05:19.87M 2015-10-11T10:02:57.632Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5907 11:05:20.08M 2015-10-11T10:02:57.832Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5903 11:05:20.29M 2015-10-11T10:02:58.032Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5895 11:05:20.48M 2015-10-11T10:02:58.237Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5885 11:05:20.68M 2015-10-11T10:02:58.442Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5881 11:05:20.88M 2015-10-11T10:02:58.642Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5874 11:05:21.10M 2015-10-11T10:02:58.842Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.712 34.794 1503.5859 11:05:21.30M 2015-10-11T10:02:59.047Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5861 11:05:21.50M 2015-10-11T10:02:59.262Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5851 11:05:21.70M 2015-10-11T10:02:59.457Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.792 1503.5839 11:05:21.90M 2015-10-11T10:02:59.662Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5819 11:05:22.11M 2015-10-11T10:02:59.864Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.791 1503.5819 11:05:22.32M 2015-10-11T10:03:00.067Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5813 11:05:22.51M 2015-10-11T10:03:00.301Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5814 11:05:22.71M 2015-10-11T10:03:00.472Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5812 11:05:22.91M 2015-10-11T10:03:00.702Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5822 11:05:23.13M 2015-10-11T10:03:00.892Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5824 11:05:23.33M 2015-10-11T10:03:01.082Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.792 1503.5842 11:05:23.54M 2015-10-11T10:03:01.282Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5847 11:05:23.73M 2015-10-11T10:03:01.487Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5850 11:05:23.93M 2015-10-11T10:03:01.687Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5858 11:05:24.15M 2015-10-11T10:03:01.892Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5865 11:05:24.34M 2015-10-11T10:03:02.097Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5857 11:05:24.54M 2015-10-11T10:03:02.297Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5852 11:05:24.74M 2015-10-11T10:03:02.502Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5856 11:05:24.94M 2015-10-11T10:03:02.707Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5867 11:05:25.16M 2015-10-11T10:03:02.907Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5864 11:05:25.36M 2015-10-11T10:03:03.112Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5861 11:05:25.56M 2015-10-11T10:03:03.312Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5841 11:05:25.76M 2015-10-11T10:03:03.517Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.796 1503.5840 11:05:25.96M 2015-10-11T10:03:03.717Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5836 11:05:26.18M 2015-10-11T10:03:03.922Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5825 11:05:26.37M 2015-10-11T10:03:04.142Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.798 1503.5824 11:05:26.57M 2015-10-11T10:03:04.328Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5811 11:05:26.77M 2015-10-11T10:03:04.532Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.712 34.797 1503.5804 11:05:26.97M 2015-10-11T10:03:04.732Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5804 11:05:27.19M 2015-10-11T10:03:04.942Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5807 11:05:27.39M 2015-10-11T10:03:05.144Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5815 11:05:27.58M 2015-10-11T10:03:05.358Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.712 34.797 1503.5812 11:05:27.79M 2015-10-11T10:03:05.547Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5822 11:05:28.02M 2015-10-11T10:03:05.752Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5803 11:05:28.21M 2015-10-11T10:03:05.952Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5814 11:05:28.40M 2015-10-11T10:03:06.157Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5809 11:05:28.60M 2015-10-11T10:03:06.357Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5807 11:05:28.80M 2015-10-11T10:03:06.562Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5811 11:05:29.02M 2015-10-11T10:03:06.767Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5809 11:05:29.22M 2015-10-11T10:03:06.981Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5817 11:05:29.42M 2015-10-11T10:03:07.172Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5818 11:05:29.62M 2015-10-11T10:03:07.373Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5825 11:05:29.82M 2015-10-11T10:03:07.577Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5825 11:05:30.04M 2015-10-11T10:03:07.778Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5829 11:05:30.23M 2015-10-11T10:03:07.984Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5836 11:05:30.43M 2015-10-11T10:03:08.187Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5830 11:05:30.63M 2015-10-11T10:03:08.388Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5829 11:05:30.83M 2015-10-11T10:03:08.593Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5824 11:05:31.05M 2015-10-11T10:03:08.798Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5824 11:05:31.25M 2015-10-11T10:03:08.998Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5824 11:05:31.45M 2015-10-11T10:03:09.203Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5835 11:05:31.65M 2015-10-11T10:03:09.403Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5847 11:05:31.85M 2015-10-11T10:03:09.608Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5854 11:05:32.06M 2015-10-11T10:03:09.828Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5865 11:05:32.26M 2015-10-11T10:03:10.013Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5868 11:05:32.48M 2015-10-11T10:03:10.218Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5870 11:05:32.66M 2015-10-11T10:03:10.425Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.790 1503.5878 11:05:32.86M 2015-10-11T10:03:10.624Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5874 11:05:33.08M 2015-10-11T10:03:10.823Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5879 11:05:33.28M 2015-10-11T10:03:11.028Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5886 11:05:33.47M 2015-10-11T10:03:11.228Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5891 11:05:33.68M 2015-10-11T10:03:11.433Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5900 11:05:33.87M 2015-10-11T10:03:11.638Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5903 11:05:34.09M 2015-10-11T10:03:11.838Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.791 1503.5896 11:05:34.29M 2015-10-11T10:03:12.048Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.791 1503.5895 11:05:34.49M 2015-10-11T10:03:12.248Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5881 11:05:34.69M 2015-10-11T10:03:12.448Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5880 11:05:34.89M 2015-10-11T10:03:12.661Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5875 11:05:35.11M 2015-10-11T10:03:12.858Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5886 11:05:35.31M 2015-10-11T10:03:13.065Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5887 11:05:35.51M 2015-10-11T10:03:13.264Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5894 11:05:35.71M 2015-10-11T10:03:13.468Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5900 11:05:35.90M 2015-10-11T10:03:13.713Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.792 1503.5889 11:05:36.13M 2015-10-11T10:03:13.873Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.791 1503.5892 11:05:36.37M 2015-10-11T10:03:14.073Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.791 1503.5891 11:05:36.52M 2015-10-11T10:03:14.293Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.793 1503.5833 11:05:36.72M 2015-10-11T10:03:14.478Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.794 1503.5826 11:05:36.94M 2015-10-11T10:03:14.683Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.794 1503.5825 11:05:37.14M 2015-10-11T10:03:14.888Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.793 1503.5817 11:05:37.34M 2015-10-11T10:03:15.088Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.793 1503.5804 11:05:37.54M 2015-10-11T10:03:15.293Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.709 34.793 1503.5806 11:05:37.73M 2015-10-11T10:03:15.498Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.709 34.793 1503.5802 11:05:37.93M 2015-10-11T10:03:15.698Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.709 34.793 1503.5796 11:05:38.15M 2015-10-11T10:03:15.942Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.709 34.793 1503.5807 11:05:38.35M 2015-10-11T10:03:16.103Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.793 1503.5813 11:05:38.55M 2015-10-11T10:03:16.308Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5813 11:05:38.75M 2015-10-11T10:03:16.513Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5817 11:05:38.95M 2015-10-11T10:03:16.713Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.792 1503.5824 11:05:39.17M 2015-10-11T10:03:16.918Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.792 1503.5822 11:05:39.37M 2015-10-11T10:03:17.123Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5841 11:05:39.57M 2015-10-11T10:03:17.323Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.710 34.793 1503.5835 11:05:39.77M 2015-10-11T10:03:17.523Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5840 11:05:39.97M 2015-10-11T10:03:17.728Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5833 11:05:40.18M 2015-10-11T10:03:17.933Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5836 11:05:40.38M 2015-10-11T10:03:18.138Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5880 11:05:40.58M 2015-10-11T10:03:18.338Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.791 1503.5841 11:05:40.78M 2015-10-11T10:03:18.544Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5825 11:05:41.00M 2015-10-11T10:03:18.763Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.789 1503.5820 11:05:41.20M 2015-10-11T10:03:18.948Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.789 1503.5804 11:05:41.41M 2015-10-11T10:03:19.148Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5800 11:05:41.60M 2015-10-11T10:03:19.381Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5803 11:05:41.79M 2015-10-11T10:03:19.553Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5789 11:05:42.01M 2015-10-11T10:03:19.758Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5789 11:05:42.21M 2015-10-11T10:03:19.963Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5803 11:05:42.41M 2015-10-11T10:03:20.168Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5817 11:05:42.61M 2015-10-11T10:03:20.373Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.705 34.787 1503.5829 11:05:42.81M 2015-10-11T10:03:20.573Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5819 11:05:43.03M 2015-10-11T10:03:20.781Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5820 11:05:43.23M 2015-10-11T10:03:20.981Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5815 11:05:43.43M 2015-10-11T10:03:21.184Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.704 34.786 1503.5819 11:05:43.63M 2015-10-11T10:03:21.383Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.786 1503.5822 11:05:43.83M 2015-10-11T10:03:21.585Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5830 11:05:44.04M 2015-10-11T10:03:21.788Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.787 1503.5839 11:05:44.24M 2015-10-11T10:03:21.993Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5847 11:05:44.44M 2015-10-11T10:03:22.193Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5850 11:05:44.64M 2015-10-11T10:03:22.398Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.788 1503.5850 11:05:44.84M 2015-10-11T10:03:22.603Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5853 11:05:45.06M 2015-10-11T10:03:22.803Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5861 11:05:45.26M 2015-10-11T10:03:23.021Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5847 11:05:45.46M 2015-10-11T10:03:23.228Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5851 11:05:45.66M 2015-10-11T10:03:23.413Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5909 11:05:45.87M 2015-10-11T10:03:23.613Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.708 34.787 1503.5918 11:05:46.07M 2015-10-11T10:03:23.818Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.709 34.788 1503.5922 11:05:46.27M 2015-10-11T10:03:24.023Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.709 34.788 1503.5924 11:05:46.47M 2015-10-11T10:03:24.228Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5928 11:05:46.67M 2015-10-11T10:03:24.428Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.788 1503.5938 11:05:46.87M 2015-10-11T10:03:24.633Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.710 34.789 1503.5938 11:05:47.09M 2015-10-11T10:03:24.833Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.710 34.789 1503.5939 11:05:47.29M 2015-10-11T10:03:25.038Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.711 34.790 1503.5936 11:05:47.49M 2015-10-11T10:03:25.238Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.712 34.792 1503.5940 11:05:47.69M 2015-10-11T10:03:25.443Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.793 1503.5938 11:05:47.88M 2015-10-11T10:03:25.648Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.713 34.794 1503.5923 11:05:48.11M 2015-10-11T10:03:25.848Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.714 34.794 1503.5918 11:05:48.30M 2015-10-11T10:03:26.048Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.714 34.795 1503.5907 11:05:48.50M 2015-10-11T10:03:26.258Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.715 34.796 1503.5906 11:05:48.70M 2015-10-11T10:03:26.458Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5905 11:05:48.90M 2015-10-11T10:03:26.663Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5901 11:05:49.12M 2015-10-11T10:03:26.865Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.714 34.797 1503.5890 11:05:49.32M 2015-10-11T10:03:27.068Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5889 11:05:49.52M 2015-10-11T10:03:27.273Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5881 11:05:49.71M 2015-10-11T10:03:27.473Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5876 11:05:49.92M 2015-10-11T10:03:27.693Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5867 11:05:50.13M 2015-10-11T10:03:27.878Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.795 1503.5864 11:05:50.35M 2015-10-11T10:03:28.083Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5865 11:05:50.53M 2015-10-11T10:03:28.288Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5867 11:05:50.73M 2015-10-11T10:03:28.484Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5857 11:05:50.93M 2015-10-11T10:03:28.694Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5854 11:05:51.14M 2015-10-11T10:03:28.944Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5858 11:05:51.35M 2015-10-11T10:03:29.098Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5859 11:05:51.59M 2015-10-11T10:03:29.298Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5869 11:05:51.75M 2015-10-11T10:03:29.504Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5857 11:05:51.94M 2015-10-11T10:03:29.708Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5851 11:05:52.16M 2015-10-11T10:03:29.914Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5840 11:05:52.36M 2015-10-11T10:03:30.113Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.792 1503.5835 11:05:52.56M 2015-10-11T10:03:30.318Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5824 11:05:52.76M 2015-10-11T10:03:30.518Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5833 11:05:52.96M 2015-10-11T10:03:30.723Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5830 11:05:53.18M 2015-10-11T10:03:30.928Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5824 11:05:53.38M 2015-10-11T10:03:31.129Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.793 1503.5814 11:05:53.58M 2015-10-11T10:03:31.329Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5815 11:05:53.78M 2015-10-11T10:03:31.534Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5820 11:05:53.97M 2015-10-11T10:03:31.738Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5834 11:05:54.19M 2015-10-11T10:03:31.939Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5842 11:05:54.39M 2015-10-11T10:03:32.159Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.794 1503.5853 11:05:54.59M 2015-10-11T10:03:32.349Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.711 34.794 1503.5854 11:05:54.81M 2015-10-11T10:03:32.549Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5850 11:05:55.01M 2015-10-11T10:03:32.754Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5848 11:05:55.21M 2015-10-11T10:03:32.959Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5854 11:05:55.41M 2015-10-11T10:03:33.159Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5859 11:05:55.61M 2015-10-11T10:03:33.364Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5867 11:05:55.81M 2015-10-11T10:03:33.564Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5864 11:05:56.02M 2015-10-11T10:03:33.769Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5867 11:05:56.22M 2015-10-11T10:03:33.969Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.796 1503.5875 11:05:56.42M 2015-10-11T10:03:34.174Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.795 1503.5876 11:05:56.62M 2015-10-11T10:03:34.379Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.795 1503.5880 11:05:56.82M 2015-10-11T10:03:34.579Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5874 11:05:57.04M 2015-10-11T10:03:34.786Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5869 11:05:57.24M 2015-10-11T10:03:34.989Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5858 11:05:57.44M 2015-10-11T10:03:35.189Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5861 11:05:57.64M 2015-10-11T10:03:35.389Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5857 11:05:57.83M 2015-10-11T10:03:35.594Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5859 11:05:58.05M 2015-10-11T10:03:35.821Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5861 11:05:58.25M 2015-10-11T10:03:35.999Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5858 11:05:58.45M 2015-10-11T10:03:36.204Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5850 11:05:58.65M 2015-10-11T10:03:36.409Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5840 11:05:58.85M 2015-10-11T10:03:36.629Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.791 1503.5824 11:05:59.07M 2015-10-11T10:03:36.809Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.790 1503.5822 11:05:59.28M 2015-10-11T10:03:37.014Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.790 1503.5824 11:05:59.46M 2015-10-11T10:03:37.219Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.709 34.791 1503.5831 11:05:59.66M 2015-10-11T10:03:37.425Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5841 11:05:59.87M 2015-10-11T10:03:37.624Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5847 11:06:00.08M 2015-10-11T10:03:37.829Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5853 11:06:00.28M 2015-10-11T10:03:38.034Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.795 1503.5858 11:06:00.48M 2015-10-11T10:03:38.234Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.795 1503.5863 11:06:00.68M 2015-10-11T10:03:38.434Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.796 1503.5872 11:06:00.88M 2015-10-11T10:03:38.639Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5873 11:06:01.10M 2015-10-11T10:03:38.844Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.799 1503.5815 11:06:01.30M 2015-10-11T10:03:39.044Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.799 1503.5814 11:06:01.50M 2015-10-11T10:03:39.249Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.799 1503.5814 11:06:01.69M 2015-10-11T10:03:39.454Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.714 34.799 1503.5807 11:06:01.89M 2015-10-11T10:03:39.654Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.714 34.800 1503.5806 11:06:02.11M 2015-10-11T10:03:39.859Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.715 34.800 1503.5807 11:06:02.31M 2015-10-11T10:03:40.065Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.714 34.800 1503.5800 11:06:02.51M 2015-10-11T10:03:40.264Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.714 34.800 1503.5795 11:06:02.71M 2015-10-11T10:03:40.464Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.792 1503.5704 11:06:02.91M 2015-10-11T10:03:40.669Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.791 1503.5714 11:06:03.12M 2015-10-11T10:03:40.874Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.790 1503.5725 11:06:03.33M 2015-10-11T10:03:41.094Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5735 11:06:03.53M 2015-10-11T10:03:41.301Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5825 11:06:03.74M 2015-10-11T10:03:41.484Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5844 11:06:03.92M 2015-10-11T10:03:41.689Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5859 11:06:04.14M 2015-10-11T10:03:41.889Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5869 11:06:04.34M 2015-10-11T10:03:42.094Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.797 1503.5892 11:06:04.54M 2015-10-11T10:03:42.294Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5875 11:06:04.74M 2015-10-11T10:03:42.499Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5880 11:06:04.94M 2015-10-11T10:03:42.704Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5891 11:06:05.16M 2015-10-11T10:03:42.899Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5894 11:06:05.36M 2015-10-11T10:03:43.109Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.714 34.797 1503.5887 11:06:05.55M 2015-10-11T10:03:43.309Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5879 11:06:05.76M 2015-10-11T10:03:43.509Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.796 1503.5874 11:06:05.96M 2015-10-11T10:03:43.714Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.796 1503.5867 11:06:06.17M 2015-10-11T10:03:43.919Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.796 1503.5875 11:06:06.37M 2015-10-11T10:03:44.169Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5981 11:06:06.57M 2015-10-11T10:03:44.329Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5974 11:06:06.82M 2015-10-11T10:03:44.524Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.791 1503.5980 11:06:06.97M 2015-10-11T10:03:44.729Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.710 34.789 1503.5953 11:06:07.19M 2015-10-11T10:03:44.934Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5941 11:06:07.39M 2015-10-11T10:03:45.139Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5939 11:06:07.58M 2015-10-11T10:03:45.339Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5933 11:06:07.78M 2015-10-11T10:03:45.564Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5950 11:06:08.00M 2015-10-11T10:03:45.744Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.786 1503.5896 11:06:08.22M 2015-10-11T10:03:45.949Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.787 1503.5884 11:06:08.40M 2015-10-11T10:03:46.181Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5869 11:06:08.60M 2015-10-11T10:03:46.354Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5861 11:06:08.80M 2015-10-11T10:03:46.559Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5847 11:06:09.02M 2015-10-11T10:03:46.764Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.787 1503.5830 11:06:09.22M 2015-10-11T10:03:46.964Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5823 11:06:09.42M 2015-10-11T10:03:47.164Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5818 11:06:09.61M 2015-10-11T10:03:47.369Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5828 11:06:09.81M 2015-10-11T10:03:47.574Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5884 11:06:10.03M 2015-10-11T10:03:47.779Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5876 11:06:10.23M 2015-10-11T10:03:47.979Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5867 11:06:10.43M 2015-10-11T10:03:48.184Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5856 11:06:10.63M 2015-10-11T10:03:48.384Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5845 11:06:10.83M 2015-10-11T10:03:48.589Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5846 11:06:11.05M 2015-10-11T10:03:48.794Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5837 11:06:11.25M 2015-10-11T10:03:48.994Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5837 11:06:11.45M 2015-10-11T10:03:49.245Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5841 11:06:11.65M 2015-10-11T10:03:49.399Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5844 11:06:11.89M 2015-10-11T10:03:49.604Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5778 11:06:12.06M 2015-10-11T10:03:49.804Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5786 11:06:12.26M 2015-10-11T10:03:50.027Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.792 1503.5802 11:06:12.46M 2015-10-11T10:03:50.214Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.793 1503.5815 11:06:12.68M 2015-10-11T10:03:50.414Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5837 11:06:12.86M 2015-10-11T10:03:50.619Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5835 11:06:13.08M 2015-10-11T10:03:50.824Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5846 11:06:13.28M 2015-10-11T10:03:51.024Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5872 11:06:13.48M 2015-10-11T10:03:51.229Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5886 11:06:13.67M 2015-10-11T10:03:51.434Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5885 11:06:13.87M 2015-10-11T10:03:51.634Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5876 11:06:14.09M 2015-10-11T10:03:51.839Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5851 11:06:14.29M 2015-10-11T10:03:52.039Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5836 11:06:14.49M 2015-10-11T10:03:52.261Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5831 11:06:14.69M 2015-10-11T10:03:52.444Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5829 11:06:14.89M 2015-10-11T10:03:52.649Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5826 11:06:15.11M 2015-10-11T10:03:52.854Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5836 11:06:15.31M 2015-10-11T10:03:53.062Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5847 11:06:15.51M 2015-10-11T10:03:53.260Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5856 11:06:15.70M 2015-10-11T10:03:53.460Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.790 1503.5865 11:06:15.90M 2015-10-11T10:03:53.665Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5864 11:06:16.12M 2015-10-11T10:03:53.870Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5875 11:06:16.32M 2015-10-11T10:03:54.070Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5878 11:06:16.52M 2015-10-11T10:03:54.319Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5876 11:06:16.72M 2015-10-11T10:03:54.495Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5862 11:06:16.96M 2015-10-11T10:03:54.701Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5861 11:06:17.15M 2015-10-11T10:03:54.884Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5865 11:06:17.34M 2015-10-11T10:03:55.085Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5869 11:06:17.53M 2015-10-11T10:03:55.289Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5859 11:06:17.73M 2015-10-11T10:03:55.501Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5861 11:06:17.94M 2015-10-11T10:03:55.695Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5853 11:06:18.15M 2015-10-11T10:03:55.895Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5851 11:06:18.35M 2015-10-11T10:03:56.142Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5850 11:06:18.55M 2015-10-11T10:03:56.305Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5848 11:06:18.75M 2015-10-11T10:03:56.506Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5842 11:06:18.95M 2015-10-11T10:03:56.710Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5836 11:06:19.17M 2015-10-11T10:03:56.915Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5833 11:06:19.37M 2015-10-11T10:03:57.141Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5835 11:06:19.57M 2015-10-11T10:03:57.320Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.793 1503.5837 11:06:19.77M 2015-10-11T10:03:57.525Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5844 11:06:19.96M 2015-10-11T10:03:57.725Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5861 11:06:20.18M 2015-10-11T10:03:57.930Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5858 11:06:20.38M 2015-10-11T10:03:58.135Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5858 11:06:20.58M 2015-10-11T10:03:58.335Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5865 11:06:20.78M 2015-10-11T10:03:58.535Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5865 11:06:21.00M 2015-10-11T10:03:58.740Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5872 11:06:21.20M 2015-10-11T10:03:58.960Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5875 11:06:21.40M 2015-10-11T10:03:59.150Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5874 11:06:21.61M 2015-10-11T10:03:59.395Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5885 11:06:21.80M 2015-10-11T10:03:59.555Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.793 1503.5889 11:06:22.06M 2015-10-11T10:03:59.755Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5894 11:06:22.21M 2015-10-11T10:03:59.960Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5889 11:06:22.41M 2015-10-11T10:04:00.181Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.792 1503.5883 11:06:22.61M 2015-10-11T10:04:00.365Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5868 11:06:22.81M 2015-10-11T10:04:00.570Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5874 11:06:23.03M 2015-10-11T10:04:00.770Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5873 11:06:23.23M 2015-10-11T10:04:00.975Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5854 11:06:23.43M 2015-10-11T10:04:01.180Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5858 11:06:23.62M 2015-10-11T10:04:01.380Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5867 11:06:23.82M 2015-10-11T10:04:01.585Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5869 11:06:24.04M 2015-10-11T10:04:01.786Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5880 11:06:24.24M 2015-10-11T10:04:01.990Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5884 11:06:24.44M 2015-10-11T10:04:02.190Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5878 11:06:24.64M 2015-10-11T10:04:02.395Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5875 11:06:24.84M 2015-10-11T10:04:02.622Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5878 11:06:25.06M 2015-10-11T10:04:02.800Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5879 11:06:25.25M 2015-10-11T10:04:03.005Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5884 11:06:25.45M 2015-10-11T10:04:03.210Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5872 11:06:25.65M 2015-10-11T10:04:03.425Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5867 11:06:25.85M 2015-10-11T10:04:03.610Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5854 11:06:26.09M 2015-10-11T10:04:03.815Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.790 1503.5851 11:06:26.27M 2015-10-11T10:04:04.020Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.790 1503.5851 11:06:26.47M 2015-10-11T10:04:04.225Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.791 1503.5848 11:06:26.67M 2015-10-11T10:04:04.470Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.709 34.791 1503.5842 11:06:26.87M 2015-10-11T10:04:04.630Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.709 34.791 1503.5842 11:06:27.13M 2015-10-11T10:04:04.830Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.709 34.791 1503.5841 11:06:27.29M 2015-10-11T10:04:05.035Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.709 34.792 1503.5833 11:06:27.49M 2015-10-11T10:04:05.235Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.710 34.792 1503.5836 11:06:27.69M 2015-10-11T10:04:05.440Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.792 1503.5837 11:06:27.88M 2015-10-11T10:04:05.645Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.792 1503.5833 11:06:28.10M 2015-10-11T10:04:05.845Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.792 1503.5831 11:06:28.30M 2015-10-11T10:04:06.050Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.792 1503.5829 11:06:28.50M 2015-10-11T10:04:06.250Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.793 1503.5839 11:06:28.70M 2015-10-11T10:04:06.455Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5845 11:06:28.90M 2015-10-11T10:04:06.660Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5851 11:06:29.12M 2015-10-11T10:04:06.860Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.794 1503.5853 11:06:29.32M 2015-10-11T10:04:07.066Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5859 11:06:29.52M 2015-10-11T10:04:07.270Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5865 11:06:29.72M 2015-10-11T10:04:07.470Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5856 11:06:29.91M 2015-10-11T10:04:07.670Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.794 1503.5857 11:06:30.13M 2015-10-11T10:04:07.890Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5854 11:06:30.33M 2015-10-11T10:04:08.080Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5850 11:06:30.54M 2015-10-11T10:04:08.301Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5852 11:06:30.73M 2015-10-11T10:04:08.490Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5846 11:06:30.93M 2015-10-11T10:04:08.690Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5835 11:06:31.15M 2015-10-11T10:04:08.890Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5818 11:06:31.35M 2015-10-11T10:04:09.095Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5806 11:06:31.54M 2015-10-11T10:04:09.295Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5795 11:06:31.75M 2015-10-11T10:04:09.500Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5801 11:06:31.94M 2015-10-11T10:04:09.706Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5814 11:06:32.16M 2015-10-11T10:04:09.905Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5817 11:06:32.36M 2015-10-11T10:04:10.110Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5745 11:06:32.56M 2015-10-11T10:04:10.315Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5737 11:06:32.76M 2015-10-11T10:04:10.515Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5748 11:06:32.96M 2015-10-11T10:04:10.720Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5750 11:06:33.17M 2015-10-11T10:04:10.920Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5759 11:06:33.37M 2015-10-11T10:04:11.125Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5770 11:06:33.57M 2015-10-11T10:04:11.330Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5774 11:06:33.77M 2015-10-11T10:04:11.530Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.798 1503.5863 11:06:33.97M 2015-10-11T10:04:11.735Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5938 11:06:34.19M 2015-10-11T10:04:11.935Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5951 11:06:34.39M 2015-10-11T10:04:12.140Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5962 11:06:34.59M 2015-10-11T10:04:12.360Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5974 11:06:34.79M 2015-10-11T10:04:12.545Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5961 11:06:35.02M 2015-10-11T10:04:12.751Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.714 34.794 1503.5950 11:06:35.21M 2015-10-11T10:04:12.955Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5956 11:06:35.41M 2015-10-11T10:04:13.155Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5951 11:06:35.61M 2015-10-11T10:04:13.360Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5934 11:06:35.80M 2015-10-11T10:04:13.561Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5919 11:06:36.02M 2015-10-11T10:04:13.765Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5907 11:06:36.22M 2015-10-11T10:04:13.982Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5890 11:06:36.42M 2015-10-11T10:04:14.170Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5872 11:06:36.62M 2015-10-11T10:04:14.375Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5861 11:06:36.82M 2015-10-11T10:04:14.620Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5844 11:06:37.04M 2015-10-11T10:04:14.780Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5773 11:06:37.28M 2015-10-11T10:04:14.985Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5763 11:06:37.43M 2015-10-11T10:04:15.185Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5797 11:06:37.63M 2015-10-11T10:04:15.390Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5796 11:06:37.83M 2015-10-11T10:04:15.590Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5786 11:06:38.05M 2015-10-11T10:04:15.795Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5774 11:06:38.25M 2015-10-11T10:04:15.995Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5758 11:06:38.45M 2015-10-11T10:04:16.200Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5752 11:06:38.65M 2015-10-11T10:04:16.405Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5757 11:06:38.85M 2015-10-11T10:04:16.605Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5758 11:06:39.07M 2015-10-11T10:04:16.826Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5764 11:06:39.27M 2015-10-11T10:04:17.011Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5781 11:06:39.48M 2015-10-11T10:04:17.215Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5779 11:06:39.66M 2015-10-11T10:04:17.415Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5786 11:06:39.86M 2015-10-11T10:04:17.621Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5865 11:06:40.08M 2015-10-11T10:04:17.826Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5885 11:06:40.28M 2015-10-11T10:04:18.030Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5894 11:06:40.48M 2015-10-11T10:04:18.231Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5844 11:06:40.68M 2015-10-11T10:04:18.436Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.790 1503.5825 11:06:40.88M 2015-10-11T10:04:18.636Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.788 1503.5804 11:06:41.10M 2015-10-11T10:04:18.841Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.787 1503.5786 11:06:41.30M 2015-10-11T10:04:19.062Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.784 1503.5773 11:06:41.50M 2015-10-11T10:04:19.246Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.700 34.782 1503.5756 11:06:41.69M 2015-10-11T10:04:19.451Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.700 34.782 1503.5743 11:06:41.89M 2015-10-11T10:04:19.866Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.699 34.782 1503.5739 11:06:42.11M 2015-10-11T10:04:19.866Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.699 34.781 1503.5735 11:06:42.40M 2015-10-11T10:04:20.071Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5891 11:06:42.52M 2015-10-11T10:04:20.301Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.794 1503.5886 11:06:42.72M 2015-10-11T10:04:20.476Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.712 34.794 1503.5876 11:06:42.92M 2015-10-11T10:04:20.676Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5875 11:06:43.14M 2015-10-11T10:04:20.881Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5862 11:06:43.34M 2015-10-11T10:04:21.086Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5858 11:06:43.53M 2015-10-11T10:04:21.308Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.791 1503.5851 11:06:43.73M 2015-10-11T10:04:21.491Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5864 11:06:43.95M 2015-10-11T10:04:21.696Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5861 11:06:44.15M 2015-10-11T10:04:21.896Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5856 11:06:44.35M 2015-10-11T10:04:22.096Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5863 11:06:44.55M 2015-10-11T10:04:22.301Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.791 1503.5869 11:06:44.75M 2015-10-11T10:04:22.506Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.791 1503.5876 11:06:44.95M 2015-10-11T10:04:22.711Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5883 11:06:45.17M 2015-10-11T10:04:22.911Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5844 11:06:45.37M 2015-10-11T10:04:23.116Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5828 11:06:45.56M 2015-10-11T10:04:23.316Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.704 34.786 1503.5823 11:06:45.77M 2015-10-11T10:04:23.522Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5911 11:06:45.96M 2015-10-11T10:04:23.726Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5914 11:06:46.18M 2015-10-11T10:04:23.926Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5898 11:06:46.38M 2015-10-11T10:04:24.131Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5890 11:06:46.58M 2015-10-11T10:04:24.331Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5878 11:06:46.78M 2015-10-11T10:04:24.536Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5870 11:06:47.00M 2015-10-11T10:04:24.736Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5872 11:06:47.20M 2015-10-11T10:04:24.941Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5867 11:06:47.39M 2015-10-11T10:04:25.141Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5847 11:06:47.59M 2015-10-11T10:04:25.346Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5830 11:06:47.79M 2015-10-11T10:04:25.551Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5787 11:06:48.01M 2015-10-11T10:04:25.771Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5785 11:06:48.21M 2015-10-11T10:04:25.956Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5786 11:06:48.43M 2015-10-11T10:04:26.161Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5782 11:06:48.61M 2015-10-11T10:04:26.366Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5779 11:06:48.81M 2015-10-11T10:04:26.566Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.784 1503.5736 11:06:49.03M 2015-10-11T10:04:26.771Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5793 11:06:49.23M 2015-10-11T10:04:26.971Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.788 1503.5811 11:06:49.43M 2015-10-11T10:04:27.176Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5815 11:06:49.62M 2015-10-11T10:04:27.381Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.706 34.788 1503.5825 11:06:49.82M 2015-10-11T10:04:27.581Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5842 11:06:50.04M 2015-10-11T10:04:27.781Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5845 11:06:50.24M 2015-10-11T10:04:27.986Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5850 11:06:50.44M 2015-10-11T10:04:28.191Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5859 11:06:50.64M 2015-10-11T10:04:28.391Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.709 34.791 1503.5846 11:06:50.84M 2015-10-11T10:04:28.596Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.708 34.790 1503.5837 11:06:51.06M 2015-10-11T10:04:28.796Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5828 11:06:51.26M 2015-10-11T10:04:29.001Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.788 1503.5820 11:06:51.45M 2015-10-11T10:04:29.206Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.787 1503.5812 11:06:51.65M 2015-10-11T10:04:29.411Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5837 11:06:51.86M 2015-10-11T10:04:29.611Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5829 11:06:52.07M 2015-10-11T10:04:29.816Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5822 11:06:52.27M 2015-10-11T10:04:30.016Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5814 11:06:52.47M 2015-10-11T10:04:30.236Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.789 1503.5809 11:06:52.67M 2015-10-11T10:04:30.421Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.790 1503.5814 11:06:52.88M 2015-10-11T10:04:30.626Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.789 1503.5811 11:06:53.09M 2015-10-11T10:04:30.831Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.790 1503.5820 11:06:53.28M 2015-10-11T10:04:31.031Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.789 1503.5822 11:06:53.48M 2015-10-11T10:04:31.236Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.790 1503.5825 11:06:53.68M 2015-10-11T10:04:31.436Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.703 34.786 1503.5784 11:06:53.88M 2015-10-11T10:04:31.661Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.704 34.785 1503.5792 11:06:54.10M 2015-10-11T10:04:31.846Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5807 11:06:54.30M 2015-10-11T10:04:32.046Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5807 11:06:54.50M 2015-10-11T10:04:32.251Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5759 11:06:54.70M 2015-10-11T10:04:32.451Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5768 11:06:54.90M 2015-10-11T10:04:32.656Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5768 11:06:55.11M 2015-10-11T10:04:32.861Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5762 11:06:55.32M 2015-10-11T10:04:33.061Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5763 11:06:55.52M 2015-10-11T10:04:33.266Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5752 11:06:55.71M 2015-10-11T10:04:33.502Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5741 11:06:55.91M 2015-10-11T10:04:33.671Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5725 11:06:56.13M 2015-10-11T10:04:33.876Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5724 11:06:56.33M 2015-10-11T10:04:34.077Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5734 11:06:56.53M 2015-10-11T10:04:34.281Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5740 11:06:56.73M 2015-10-11T10:04:34.486Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5748 11:06:56.93M 2015-10-11T10:04:34.701Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.787 1503.5759 11:06:57.15M 2015-10-11T10:04:34.891Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.787 1503.5767 11:06:57.36M 2015-10-11T10:04:35.091Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.703 34.787 1503.5776 11:06:57.54M 2015-10-11T10:04:35.296Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5800 11:06:57.74M 2015-10-11T10:04:35.496Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5820 11:06:57.94M 2015-10-11T10:04:35.701Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5820 11:06:58.16M 2015-10-11T10:04:35.906Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5829 11:06:58.36M 2015-10-11T10:04:36.107Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5836 11:06:58.56M 2015-10-11T10:04:36.308Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5844 11:06:58.76M 2015-10-11T10:04:36.511Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5850 11:06:58.95M 2015-10-11T10:04:36.716Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5851 11:06:59.17M 2015-10-11T10:04:36.921Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5853 11:06:59.37M 2015-10-11T10:04:37.121Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.786 1503.5857 11:06:59.57M 2015-10-11T10:04:37.326Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5863 11:06:59.77M 2015-10-11T10:04:37.531Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.788 1503.5868 11:06:59.97M 2015-10-11T10:04:37.731Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5870 11:07:00.19M 2015-10-11T10:04:37.936Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5873 11:07:00.39M 2015-10-11T10:04:38.137Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5851 11:07:00.59M 2015-10-11T10:04:38.341Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5879 11:07:00.79M 2015-10-11T10:04:38.546Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.786 1503.5880 11:07:01.01M 2015-10-11T10:04:38.747Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.706 34.785 1503.5870 11:07:01.21M 2015-10-11T10:04:38.952Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.705 34.785 1503.5869 11:07:01.40M 2015-10-11T10:04:39.166Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.705 34.784 1503.5863 11:07:01.60M 2015-10-11T10:04:39.356Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.704 34.784 1503.5859 11:07:01.82M 2015-10-11T10:04:39.556Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.704 34.783 1503.5859 11:07:02.02M 2015-10-11T10:04:39.762Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.704 34.783 1503.5856 11:07:02.22M 2015-10-11T10:04:39.966Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.704 34.784 1503.5851 11:07:02.42M 2015-10-11T10:04:40.166Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5852 11:07:02.62M 2015-10-11T10:04:40.371Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.706 34.786 1503.5857 11:07:02.82M 2015-10-11T10:04:40.571Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5854 11:07:03.03M 2015-10-11T10:04:40.776Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5854 11:07:03.23M 2015-10-11T10:04:40.981Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.788 1503.5846 11:07:03.43M 2015-10-11T10:04:41.181Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5840 11:07:03.63M 2015-10-11T10:04:41.387Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5835 11:07:03.83M 2015-10-11T10:04:41.591Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5875 11:07:04.05M 2015-10-11T10:04:41.791Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5876 11:07:04.25M 2015-10-11T10:04:41.997Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5864 11:07:04.45M 2015-10-11T10:04:42.202Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5853 11:07:04.65M 2015-10-11T10:04:42.402Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.709 34.791 1503.5847 11:07:04.85M 2015-10-11T10:04:42.602Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.709 34.791 1503.5852 11:07:05.07M 2015-10-11T10:04:42.807Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5859 11:07:05.26M 2015-10-11T10:04:43.012Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5865 11:07:05.46M 2015-10-11T10:04:43.217Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5857 11:07:05.66M 2015-10-11T10:04:43.417Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.788 1503.5834 11:07:05.86M 2015-10-11T10:04:43.637Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5828 11:07:06.08M 2015-10-11T10:04:43.822Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5818 11:07:06.30M 2015-10-11T10:04:44.027Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.785 1503.5802 11:07:06.48M 2015-10-11T10:04:44.227Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5775 11:07:06.68M 2015-10-11T10:04:44.432Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5775 11:07:06.88M 2015-10-11T10:04:44.661Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.783 1503.5779 11:07:07.10M 2015-10-11T10:04:44.837Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5781 11:07:07.29M 2015-10-11T10:04:45.042Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5791 11:07:07.49M 2015-10-11T10:04:45.242Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.785 1503.5798 11:07:07.69M 2015-10-11T10:04:45.462Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5808 11:07:07.89M 2015-10-11T10:04:45.652Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.786 1503.5819 11:07:08.11M 2015-10-11T10:04:45.852Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5819 11:07:08.31M 2015-10-11T10:04:46.057Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5815 11:07:08.51M 2015-10-11T10:04:46.262Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5812 11:07:08.71M 2015-10-11T10:04:46.462Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5815 11:07:08.91M 2015-10-11T10:04:46.667Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.704 34.785 1503.5823 11:07:09.13M 2015-10-11T10:04:46.867Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.704 34.785 1503.5824 11:07:09.33M 2015-10-11T10:04:47.072Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5835 11:07:09.52M 2015-10-11T10:04:47.301Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5837 11:07:09.72M 2015-10-11T10:04:47.477Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5841 11:07:09.92M 2015-10-11T10:04:47.682Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.706 34.787 1503.5846 11:07:10.14M 2015-10-11T10:04:47.882Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5856 11:07:10.34M 2015-10-11T10:04:48.104Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5851 11:07:10.54M 2015-10-11T10:04:48.292Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.706 34.787 1503.5845 11:07:10.75M 2015-10-11T10:04:48.492Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5845 11:07:10.94M 2015-10-11T10:04:48.692Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5840 11:07:11.16M 2015-10-11T10:04:48.897Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5841 11:07:11.35M 2015-10-11T10:04:49.097Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5844 11:07:11.55M 2015-10-11T10:04:49.308Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.786 1503.5848 11:07:11.75M 2015-10-11T10:04:49.507Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5856 11:07:11.95M 2015-10-11T10:04:49.712Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.788 1503.5848 11:07:12.17M 2015-10-11T10:04:49.912Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.788 1503.5845 11:07:12.37M 2015-10-11T10:04:50.117Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5837 11:07:12.57M 2015-10-11T10:04:50.322Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5829 11:07:12.77M 2015-10-11T10:04:50.522Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.705 34.787 1503.5817 11:07:12.97M 2015-10-11T10:04:50.727Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.705 34.786 1503.5814 11:07:13.19M 2015-10-11T10:04:50.927Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.786 1503.5819 11:07:13.38M 2015-10-11T10:04:51.132Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.787 1503.5830 11:07:13.58M 2015-10-11T10:04:51.337Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5823 11:07:13.78M 2015-10-11T10:04:51.541Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5823 11:07:14.00M 2015-10-11T10:04:51.782Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5811 11:07:14.20M 2015-10-11T10:04:51.947Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5818 11:07:14.40M 2015-10-11T10:04:52.147Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5814 11:07:14.60M 2015-10-11T10:04:52.365Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5819 11:07:14.80M 2015-10-11T10:04:52.572Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5818 11:07:15.01M 2015-10-11T10:04:52.757Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5831 11:07:15.23M 2015-10-11T10:04:52.957Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5830 11:07:15.41M 2015-10-11T10:04:53.162Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5834 11:07:15.61M 2015-10-11T10:04:53.362Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5833 11:07:15.81M 2015-10-11T10:04:53.567Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.788 1503.5839 11:07:16.03M 2015-10-11T10:04:53.772Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5836 11:07:16.23M 2015-10-11T10:04:53.972Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5826 11:07:16.43M 2015-10-11T10:04:54.177Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5852 11:07:16.63M 2015-10-11T10:04:54.382Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5861 11:07:16.83M 2015-10-11T10:04:54.582Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5863 11:07:17.05M 2015-10-11T10:04:54.787Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5869 11:07:17.24M 2015-10-11T10:04:54.987Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.787 1503.5869 11:07:17.44M 2015-10-11T10:04:55.192Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5862 11:07:17.64M 2015-10-11T10:04:55.397Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5856 11:07:17.84M 2015-10-11T10:04:55.602Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.786 1503.5858 11:07:18.06M 2015-10-11T10:04:55.802Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.785 1503.5856 11:07:18.26M 2015-10-11T10:04:56.007Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.784 1503.5850 11:07:18.46M 2015-10-11T10:04:56.222Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.703 34.783 1503.5846 11:07:18.66M 2015-10-11T10:04:56.412Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.783 1503.5835 11:07:18.86M 2015-10-11T10:04:56.612Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5833 11:07:19.07M 2015-10-11T10:04:56.817Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.784 1503.5828 11:07:19.27M 2015-10-11T10:04:57.037Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5831 11:07:19.47M 2015-10-11T10:04:57.222Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5824 11:07:19.69M 2015-10-11T10:04:57.427Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.785 1503.5808 11:07:19.87M 2015-10-11T10:04:57.627Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.785 1503.5814 11:07:20.09M 2015-10-11T10:04:57.832Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5818 11:07:20.29M 2015-10-11T10:04:58.037Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5825 11:07:20.49M 2015-10-11T10:04:58.238Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5813 11:07:20.69M 2015-10-11T10:04:58.437Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.705 34.787 1503.5803 11:07:20.89M 2015-10-11T10:04:58.662Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.704 34.786 1503.5795 11:07:21.10M 2015-10-11T10:04:58.847Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.705 34.787 1503.5792 11:07:21.30M 2015-10-11T10:04:59.053Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.705 34.787 1503.5798 11:07:21.50M 2015-10-11T10:04:59.252Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.788 1503.5806 11:07:21.70M 2015-10-11T10:04:59.457Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5804 11:07:21.90M 2015-10-11T10:04:59.662Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5808 11:07:22.12M 2015-10-11T10:04:59.857Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.705 34.786 1503.5809 11:07:22.32M 2015-10-11T10:05:00.067Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.705 34.786 1503.5809 11:07:22.52M 2015-10-11T10:05:00.267Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.705 34.787 1503.5820 11:07:22.72M 2015-10-11T10:05:00.472Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.706 34.787 1503.5824 11:07:22.91M 2015-10-11T10:05:00.677Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.709 34.790 1503.5846 11:07:23.14M 2015-10-11T10:05:00.877Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.791 1503.5852 11:07:23.34M 2015-10-11T10:05:01.082Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.710 34.792 1503.5863 11:07:23.53M 2015-10-11T10:05:01.282Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5864 11:07:23.73M 2015-10-11T10:05:01.507Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5856 11:07:23.93M 2015-10-11T10:05:01.687Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.786 1503.5814 11:07:24.17M 2015-10-11T10:05:01.892Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.704 34.786 1503.5807 11:07:24.35M 2015-10-11T10:05:02.097Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.785 1503.5818 11:07:24.55M 2015-10-11T10:05:02.303Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5817 11:07:24.75M 2015-10-11T10:05:02.505Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5864 11:07:24.95M 2015-10-11T10:05:02.704Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5850 11:07:25.17M 2015-10-11T10:05:02.907Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5854 11:07:25.36M 2015-10-11T10:05:03.113Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5856 11:07:25.56M 2015-10-11T10:05:03.313Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.786 1503.5865 11:07:25.76M 2015-10-11T10:05:03.518Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5872 11:07:25.96M 2015-10-11T10:05:03.723Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.707 34.788 1503.5876 11:07:26.18M 2015-10-11T10:05:03.923Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5869 11:07:26.38M 2015-10-11T10:05:04.127Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.788 1503.5875 11:07:26.58M 2015-10-11T10:05:04.328Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5876 11:07:26.78M 2015-10-11T10:05:04.532Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5874 11:07:27.00M 2015-10-11T10:05:04.738Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5967 11:07:27.19M 2015-10-11T10:05:04.938Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5912 11:07:27.39M 2015-10-11T10:05:05.146Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.792 1503.5912 11:07:27.59M 2015-10-11T10:05:05.344Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5945 11:07:27.79M 2015-10-11T10:05:05.548Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5941 11:07:28.01M 2015-10-11T10:05:05.753Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.790 1503.5931 11:07:28.21M 2015-10-11T10:05:05.973Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5923 11:07:28.41M 2015-10-11T10:05:06.169Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.788 1503.5920 11:07:28.62M 2015-10-11T10:05:06.363Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5902 11:07:28.81M 2015-10-11T10:05:06.563Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5903 11:07:29.03M 2015-10-11T10:05:06.768Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.708 34.787 1503.5903 11:07:29.23M 2015-10-11T10:05:06.968Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5892 11:07:29.42M 2015-10-11T10:05:07.173Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.707 34.787 1503.5880 11:07:29.62M 2015-10-11T10:05:07.373Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5901 11:07:29.82M 2015-10-11T10:05:07.578Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.790 1503.5896 11:07:30.04M 2015-10-11T10:05:07.778Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5884 11:07:30.24M 2015-10-11T10:05:07.984Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5872 11:07:30.43M 2015-10-11T10:05:08.188Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5858 11:07:30.64M 2015-10-11T10:05:08.388Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.709 34.789 1503.5901 11:07:30.84M 2015-10-11T10:05:08.593Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.709 34.789 1503.5898 11:07:31.05M 2015-10-11T10:05:08.798Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.709 34.789 1503.5903 11:07:31.25M 2015-10-11T10:05:08.998Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5892 11:07:31.45M 2015-10-11T10:05:09.203Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.708 34.788 1503.5876 11:07:31.65M 2015-10-11T10:05:09.403Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.707 34.787 1503.5865 11:07:31.85M 2015-10-11T10:05:09.608Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.707 34.787 1503.5858 11:07:32.07M 2015-10-11T10:05:09.808Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.706 34.787 1503.5847 11:07:32.27M 2015-10-11T10:05:10.013Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.787 1503.5829 11:07:32.46M 2015-10-11T10:05:10.218Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.787 1503.5812 11:07:32.67M 2015-10-11T10:05:10.433Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.787 1503.5797 11:07:32.87M 2015-10-11T10:05:10.623Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5785 11:07:33.10M 2015-10-11T10:05:10.823Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.787 1503.5768 11:07:33.29M 2015-10-11T10:05:11.028Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.703 34.787 1503.5750 11:07:33.48M 2015-10-11T10:05:11.233Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.703 34.787 1503.5740 11:07:33.68M 2015-10-11T10:05:11.438Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5737 11:07:33.88M 2015-10-11T10:05:11.638Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5745 11:07:34.10M 2015-10-11T10:05:11.843Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5760 11:07:34.30M 2015-10-11T10:05:12.043Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5765 11:07:34.50M 2015-10-11T10:05:12.248Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5778 11:07:34.70M 2015-10-11T10:05:12.448Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5789 11:07:34.89M 2015-10-11T10:05:12.653Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5795 11:07:35.11M 2015-10-11T10:05:12.858Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5813 11:07:35.31M 2015-10-11T10:05:13.058Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5823 11:07:35.51M 2015-10-11T10:05:13.265Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5824 11:07:35.71M 2015-10-11T10:05:13.468Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5825 11:07:35.91M 2015-10-11T10:05:13.668Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5833 11:07:36.13M 2015-10-11T10:05:13.873Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5846 11:07:36.33M 2015-10-11T10:05:14.102Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5857 11:07:36.53M 2015-10-11T10:05:14.278Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5847 11:07:36.73M 2015-10-11T10:05:14.478Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5851 11:07:36.93M 2015-10-11T10:05:14.683Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5847 11:07:37.14M 2015-10-11T10:05:14.903Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5846 11:07:37.34M 2015-10-11T10:05:15.093Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5836 11:07:37.56M 2015-10-11T10:05:15.293Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5898 11:07:37.74M 2015-10-11T10:05:15.498Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.787 1503.5897 11:07:37.94M 2015-10-11T10:05:15.698Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.787 1503.5908 11:07:38.16M 2015-10-11T10:05:15.905Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.707 34.787 1503.5898 11:07:38.36M 2015-10-11T10:05:16.103Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.786 1503.5897 11:07:38.56M 2015-10-11T10:05:16.308Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.786 1503.5894 11:07:38.76M 2015-10-11T10:05:16.508Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.786 1503.5895 11:07:38.95M 2015-10-11T10:05:16.713Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.786 1503.5896 11:07:39.17M 2015-10-11T10:05:16.918Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.786 1503.5895 11:07:39.37M 2015-10-11T10:05:17.118Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5886 11:07:39.57M 2015-10-11T10:05:17.323Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5881 11:07:39.77M 2015-10-11T10:05:17.528Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.788 1503.5884 11:07:39.97M 2015-10-11T10:05:17.741Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5865 11:07:40.19M 2015-10-11T10:05:17.933Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5862 11:07:40.39M 2015-10-11T10:05:18.133Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5867 11:07:40.59M 2015-10-11T10:05:18.338Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5862 11:07:40.78M 2015-10-11T10:05:18.544Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.788 1503.5856 11:07:41.01M 2015-10-11T10:05:18.743Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.788 1503.5846 11:07:41.21M 2015-10-11T10:05:18.948Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.788 1503.5847 11:07:41.40M 2015-10-11T10:05:19.148Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5848 11:07:41.60M 2015-10-11T10:05:19.368Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5856 11:07:41.80M 2015-10-11T10:05:19.553Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5861 11:07:42.04M 2015-10-11T10:05:19.758Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5863 11:07:42.22M 2015-10-11T10:05:19.963Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5864 11:07:42.42M 2015-10-11T10:05:20.163Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5867 11:07:42.62M 2015-10-11T10:05:20.368Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5880 11:07:42.81M 2015-10-11T10:05:20.573Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5880 11:07:43.03M 2015-10-11T10:05:20.773Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5883 11:07:43.23M 2015-10-11T10:05:20.978Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5880 11:07:43.43M 2015-10-11T10:05:21.185Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5876 11:07:43.63M 2015-10-11T10:05:21.383Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5867 11:07:43.83M 2015-10-11T10:05:21.621Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5857 11:07:44.05M 2015-10-11T10:05:21.788Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5850 11:07:44.25M 2015-10-11T10:05:21.993Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.787 1503.5836 11:07:44.45M 2015-10-11T10:05:22.222Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5826 11:07:44.64M 2015-10-11T10:05:22.398Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.786 1503.5817 11:07:44.85M 2015-10-11T10:05:22.603Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5819 11:07:45.06M 2015-10-11T10:05:22.803Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5815 11:07:45.26M 2015-10-11T10:05:23.008Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5817 11:07:45.46M 2015-10-11T10:05:23.208Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5791 11:07:45.66M 2015-10-11T10:05:23.422Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5789 11:07:45.86M 2015-10-11T10:05:23.618Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5796 11:07:46.08M 2015-10-11T10:05:23.839Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5793 11:07:46.28M 2015-10-11T10:05:24.023Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5787 11:07:46.49M 2015-10-11T10:05:24.228Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5780 11:07:46.68M 2015-10-11T10:05:24.428Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5774 11:07:46.88M 2015-10-11T10:05:24.633Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5771 11:07:47.09M 2015-10-11T10:05:24.833Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.788 1503.5773 11:07:47.29M 2015-10-11T10:05:25.038Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5778 11:07:47.49M 2015-10-11T10:05:25.239Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.786 1503.5774 11:07:47.69M 2015-10-11T10:05:25.443Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5778 11:07:47.89M 2015-10-11T10:05:25.648Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5804 11:07:48.11M 2015-10-11T10:05:25.849Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.788 1503.5806 11:07:48.31M 2015-10-11T10:05:26.053Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5809 11:07:48.51M 2015-10-11T10:05:26.259Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5820 11:07:48.71M 2015-10-11T10:05:26.459Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.786 1503.5787 11:07:48.91M 2015-10-11T10:05:26.663Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5781 11:07:49.12M 2015-10-11T10:05:26.868Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.785 1503.5786 11:07:49.32M 2015-10-11T10:05:27.068Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.703 34.785 1503.5797 11:07:49.52M 2015-10-11T10:05:27.273Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.785 1503.5802 11:07:49.72M 2015-10-11T10:05:27.474Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5807 11:07:49.92M 2015-10-11T10:05:27.701Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.786 1503.5819 11:07:50.14M 2015-10-11T10:05:27.879Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.786 1503.5823 11:07:50.34M 2015-10-11T10:05:28.084Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5824 11:07:50.54M 2015-10-11T10:05:28.309Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5834 11:07:50.74M 2015-10-11T10:05:28.489Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5844 11:07:50.95M 2015-10-11T10:05:28.697Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5857 11:07:51.15M 2015-10-11T10:05:28.894Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5859 11:07:51.35M 2015-10-11T10:05:29.099Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.709 34.790 1503.5876 11:07:51.55M 2015-10-11T10:05:29.304Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.710 34.791 1503.5879 11:07:51.75M 2015-10-11T10:05:29.506Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.790 1503.5889 11:07:51.95M 2015-10-11T10:05:29.709Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.710 34.790 1503.5886 11:07:52.17M 2015-10-11T10:05:29.914Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.709 34.790 1503.5881 11:07:52.37M 2015-10-11T10:05:30.114Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5878 11:07:52.57M 2015-10-11T10:05:30.319Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5873 11:07:52.76M 2015-10-11T10:05:30.519Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5862 11:07:52.96M 2015-10-11T10:05:30.724Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5859 11:07:53.18M 2015-10-11T10:05:30.929Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5863 11:07:53.38M 2015-10-11T10:05:31.142Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5857 11:07:53.58M 2015-10-11T10:05:31.334Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5852 11:07:53.78M 2015-10-11T10:05:31.534Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5857 11:07:54.00M 2015-10-11T10:05:31.739Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5857 11:07:54.20M 2015-10-11T10:05:31.939Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5859 11:07:54.40M 2015-10-11T10:05:32.146Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5852 11:07:54.60M 2015-10-11T10:05:32.382Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5851 11:07:54.79M 2015-10-11T10:05:32.554Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5861 11:07:55.01M 2015-10-11T10:05:32.769Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5844 11:07:55.21M 2015-10-11T10:05:32.954Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.790 1503.5845 11:07:55.43M 2015-10-11T10:05:33.159Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.790 1503.5840 11:07:55.61M 2015-10-11T10:05:33.364Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.790 1503.5830 11:07:55.81M 2015-10-11T10:05:33.564Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5820 11:07:56.03M 2015-10-11T10:05:33.769Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5823 11:07:56.23M 2015-10-11T10:05:33.982Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5823 11:07:56.43M 2015-10-11T10:05:34.182Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5817 11:07:56.63M 2015-10-11T10:05:34.379Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5789 11:07:56.83M 2015-10-11T10:05:34.579Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5791 11:07:57.04M 2015-10-11T10:05:34.786Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5789 11:07:57.24M 2015-10-11T10:05:34.989Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5781 11:07:57.44M 2015-10-11T10:05:35.189Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.786 1503.5778 11:07:57.64M 2015-10-11T10:05:35.394Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5771 11:07:57.84M 2015-10-11T10:05:35.594Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5769 11:07:58.06M 2015-10-11T10:05:35.799Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5774 11:07:58.26M 2015-10-11T10:05:36.004Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.785 1503.5782 11:07:58.46M 2015-10-11T10:05:36.204Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5782 11:07:58.66M 2015-10-11T10:05:36.409Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5780 11:07:58.85M 2015-10-11T10:05:36.609Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.703 34.786 1503.5779 11:07:59.07M 2015-10-11T10:05:36.814Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.786 1503.5776 11:07:59.27M 2015-10-11T10:05:37.019Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5773 11:07:59.47M 2015-10-11T10:05:37.239Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5771 11:07:59.67M 2015-10-11T10:05:37.426Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.703 34.786 1503.5774 11:07:59.89M 2015-10-11T10:05:37.629Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.786 1503.5781 11:08:00.09M 2015-10-11T10:05:37.829Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5784 11:08:00.29M 2015-10-11T10:05:38.029Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5785 11:08:00.49M 2015-10-11T10:05:38.234Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5785 11:08:00.68M 2015-10-11T10:05:38.439Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5780 11:08:00.89M 2015-10-11T10:05:38.639Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5775 11:08:01.10M 2015-10-11T10:05:38.844Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5775 11:08:01.30M 2015-10-11T10:05:39.049Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.786 1503.5784 11:08:01.50M 2015-10-11T10:05:39.249Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.703 34.786 1503.5789 11:08:01.70M 2015-10-11T10:05:39.449Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.786 1503.5795 11:08:01.90M 2015-10-11T10:05:39.659Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.786 1503.5795 11:08:02.12M 2015-10-11T10:05:39.859Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.787 1503.5796 11:08:02.32M 2015-10-11T10:05:40.059Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5813 11:08:02.52M 2015-10-11T10:05:40.265Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5817 11:08:02.71M 2015-10-11T10:05:40.469Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5819 11:08:02.91M 2015-10-11T10:05:40.669Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5823 11:08:03.13M 2015-10-11T10:05:40.874Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.787 1503.5830 11:08:03.33M 2015-10-11T10:05:41.079Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.787 1503.5834 11:08:03.53M 2015-10-11T10:05:41.279Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.787 1503.5842 11:08:03.73M 2015-10-11T10:05:41.484Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.786 1503.5853 11:08:03.93M 2015-10-11T10:05:41.705Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.786 1503.5868 11:08:04.15M 2015-10-11T10:05:41.889Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5874 11:08:04.36M 2015-10-11T10:05:42.089Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5859 11:08:04.55M 2015-10-11T10:05:42.294Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5853 11:08:04.74M 2015-10-11T10:05:42.499Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5850 11:08:04.94M 2015-10-11T10:05:42.706Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5851 11:08:05.16M 2015-10-11T10:05:42.904Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.781 1503.5807 11:08:05.36M 2015-10-11T10:05:43.104Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5845 11:08:05.56M 2015-10-11T10:05:43.309Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.785 1503.5858 11:08:05.76M 2015-10-11T10:05:43.514Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5874 11:08:05.96M 2015-10-11T10:05:43.719Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5881 11:08:06.18M 2015-10-11T10:05:43.919Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.788 1503.5883 11:08:06.38M 2015-10-11T10:05:44.124Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5876 11:08:06.58M 2015-10-11T10:05:44.329Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5861 11:08:06.78M 2015-10-11T10:05:44.529Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5845 11:08:06.97M 2015-10-11T10:05:44.734Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.789 1503.5819 11:08:07.19M 2015-10-11T10:05:44.934Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5806 11:08:07.39M 2015-10-11T10:05:45.139Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5787 11:08:07.59M 2015-10-11T10:05:45.339Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.785 1503.5773 11:08:07.79M 2015-10-11T10:05:45.544Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.784 1503.5764 11:08:08.01M 2015-10-11T10:05:45.744Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5745 11:08:08.21M 2015-10-11T10:05:45.949Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.699 34.782 1503.5726 11:08:08.41M 2015-10-11T10:05:46.169Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.783 1503.5728 11:08:08.61M 2015-10-11T10:05:46.359Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.785 1503.5742 11:08:08.82M 2015-10-11T10:05:46.559Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.786 1503.5748 11:08:09.03M 2015-10-11T10:05:46.764Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.787 1503.5758 11:08:09.22M 2015-10-11T10:05:46.969Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5784 11:08:09.42M 2015-10-11T10:05:47.169Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5789 11:08:09.62M 2015-10-11T10:05:47.374Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.788 1503.5800 11:08:09.82M 2015-10-11T10:05:47.574Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5802 11:08:10.04M 2015-10-11T10:05:47.779Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.786 1503.5782 11:08:10.24M 2015-10-11T10:05:47.979Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5844 11:08:10.44M 2015-10-11T10:05:48.185Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5864 11:08:10.63M 2015-10-11T10:05:48.390Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.789 1503.5850 11:08:10.83M 2015-10-11T10:05:48.621Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5840 11:08:11.05M 2015-10-11T10:05:48.795Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5840 11:08:11.25M 2015-10-11T10:05:48.994Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.788 1503.5846 11:08:11.45M 2015-10-11T10:05:49.199Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5885 11:08:11.65M 2015-10-11T10:05:49.399Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5865 11:08:11.85M 2015-10-11T10:05:49.599Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5883 11:08:12.07M 2015-10-11T10:05:49.805Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.709 34.788 1503.5895 11:08:12.26M 2015-10-11T10:05:50.009Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5903 11:08:12.47M 2015-10-11T10:05:50.214Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5898 11:08:12.66M 2015-10-11T10:05:50.419Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5944 11:08:12.86M 2015-10-11T10:05:50.635Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.794 1503.5935 11:08:13.09M 2015-10-11T10:05:50.825Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5942 11:08:13.30M 2015-10-11T10:05:51.025Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5936 11:08:13.48M 2015-10-11T10:05:51.229Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5923 11:08:13.68M 2015-10-11T10:05:51.435Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.796 1503.5920 11:08:13.88M 2015-10-11T10:05:51.635Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5923 11:08:14.10M 2015-10-11T10:05:51.835Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5938 11:08:14.30M 2015-10-11T10:05:52.040Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5934 11:08:14.49M 2015-10-11T10:05:52.245Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.797 1503.5928 11:08:14.69M 2015-10-11T10:05:52.445Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5916 11:08:14.89M 2015-10-11T10:05:52.650Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5905 11:08:15.11M 2015-10-11T10:05:52.855Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.786 1503.5784 11:08:15.31M 2015-10-11T10:05:53.055Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.785 1503.5773 11:08:15.51M 2015-10-11T10:05:53.260Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.786 1503.5791 11:08:15.71M 2015-10-11T10:05:53.460Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5811 11:08:15.91M 2015-10-11T10:05:53.702Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5833 11:08:16.12M 2015-10-11T10:05:53.870Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5853 11:08:16.33M 2015-10-11T10:05:54.075Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5858 11:08:16.53M 2015-10-11T10:05:54.275Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.710 34.789 1503.5927 11:08:16.73M 2015-10-11T10:05:54.480Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.711 34.790 1503.5933 11:08:16.92M 2015-10-11T10:05:54.680Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.711 34.790 1503.5938 11:08:17.14M 2015-10-11T10:05:54.885Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.712 34.791 1503.5947 11:08:17.34M 2015-10-11T10:05:55.105Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.706 34.785 1503.5885 11:08:17.54M 2015-10-11T10:05:55.290Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.704 34.784 1503.5867 11:08:17.76M 2015-10-11T10:05:55.490Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.706 34.785 1503.5884 11:08:17.94M 2015-10-11T10:05:55.695Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.706 34.785 1503.5892 11:08:18.16M 2015-10-11T10:05:55.900Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.707 34.786 1503.5884 11:08:18.36M 2015-10-11T10:05:56.100Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.708 34.787 1503.5897 11:08:18.56M 2015-10-11T10:05:56.305Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.708 34.788 1503.5900 11:08:18.75M 2015-10-11T10:05:56.510Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.789 1503.5898 11:08:18.96M 2015-10-11T10:05:56.710Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.789 1503.5892 11:08:19.17M 2015-10-11T10:05:56.910Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.788 1503.5873 11:08:19.37M 2015-10-11T10:05:57.120Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5853 11:08:19.57M 2015-10-11T10:05:57.320Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.706 34.787 1503.5835 11:08:19.77M 2015-10-11T10:05:57.520Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5825 11:08:19.97M 2015-10-11T10:05:57.725Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5814 11:08:20.19M 2015-10-11T10:05:57.930Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.703 34.785 1503.5813 11:08:20.39M 2015-10-11T10:05:58.135Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5833 11:08:20.59M 2015-10-11T10:05:58.335Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5837 11:08:20.79M 2015-10-11T10:05:58.535Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.789 1503.5856 11:08:21.00M 2015-10-11T10:05:58.740Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5873 11:08:21.20M 2015-10-11T10:05:58.945Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.792 1503.5890 11:08:21.40M 2015-10-11T10:05:59.146Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5903 11:08:21.60M 2015-10-11T10:05:59.350Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.794 1503.5916 11:08:21.80M 2015-10-11T10:05:59.570Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5927 11:08:22.02M 2015-10-11T10:05:59.755Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.794 1503.5936 11:08:22.23M 2015-10-11T10:05:59.960Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5928 11:08:22.42M 2015-10-11T10:06:00.182Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5928 11:08:22.61M 2015-10-11T10:06:00.365Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5923 11:08:22.81M 2015-10-11T10:06:00.570Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5914 11:08:23.03M 2015-10-11T10:06:00.770Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5912 11:08:23.23M 2015-10-11T10:06:00.982Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5912 11:08:23.43M 2015-10-11T10:06:01.175Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5919 11:08:23.63M 2015-10-11T10:06:01.380Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.794 1503.5875 11:08:23.83M 2015-10-11T10:06:01.585Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.786 1503.5770 11:08:24.05M 2015-10-11T10:06:01.786Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.786 1503.5757 11:08:24.25M 2015-10-11T10:06:01.985Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5751 11:08:24.44M 2015-10-11T10:06:02.222Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.785 1503.5748 11:08:24.64M 2015-10-11T10:06:02.395Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5745 11:08:24.85M 2015-10-11T10:06:02.600Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5737 11:08:25.06M 2015-10-11T10:06:02.822Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5725 11:08:25.26M 2015-10-11T10:06:03.005Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5732 11:08:25.46M 2015-10-11T10:06:03.210Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5736 11:08:25.66M 2015-10-11T10:06:03.410Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5743 11:08:25.86M 2015-10-11T10:06:03.615Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5748 11:08:26.08M 2015-10-11T10:06:03.815Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.785 1503.5751 11:08:26.28M 2015-10-11T10:06:04.040Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5750 11:08:26.47M 2015-10-11T10:06:04.220Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.701 34.781 1503.5825 11:08:26.69M 2015-10-11T10:06:04.462Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.701 34.780 1503.5829 11:08:26.87M 2015-10-11T10:06:04.630Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.700 34.780 1503.5824 11:08:27.09M 2015-10-11T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.700 34.779 1503.5820 11:08:27.29M 2015-10-11T10:06:05.035Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.700 34.779 1503.5834 11:08:27.49M 2015-10-11T10:06:05.235Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.701 34.779 1503.5839 11:08:27.69M 2015-10-11T10:06:05.462Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.701 34.779 1503.5841 11:08:27.89M 2015-10-11T10:06:05.645Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.710 34.787 1503.5941 11:08:28.11M 2015-10-11T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.710 34.788 1503.5936 11:08:28.31M 2015-10-11T10:06:06.050Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.710 34.789 1503.5924 11:08:28.50M 2015-10-11T10:06:06.250Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.710 34.789 1503.5913 11:08:28.70M 2015-10-11T10:06:06.455Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.711 34.790 1503.5908 11:08:28.90M 2015-10-11T10:06:06.660Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.711 34.791 1503.5906 11:08:29.12M 2015-10-11T10:06:06.860Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.711 34.791 1503.5898 11:08:29.32M 2015-10-11T10:06:07.067Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.711 34.792 1503.5900 11:08:29.52M 2015-10-11T10:06:07.270Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.711 34.791 1503.5892 11:08:29.72M 2015-10-11T10:06:07.470Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.710 34.791 1503.5880 11:08:29.92M 2015-10-11T10:06:07.675Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.709 34.790 1503.5869 11:08:30.14M 2015-10-11T10:06:07.880Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.709 34.790 1503.5858 11:08:30.34M 2015-10-11T10:06:08.080Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5854 11:08:30.54M 2015-10-11T10:06:08.280Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5850 11:08:30.73M 2015-10-11T10:06:08.500Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5836 11:08:30.93M 2015-10-11T10:06:08.690Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5829 11:08:31.17M 2015-10-11T10:06:08.890Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5837 11:08:31.35M 2015-10-11T10:06:09.095Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5851 11:08:31.55M 2015-10-11T10:06:09.300Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5872 11:08:31.75M 2015-10-11T10:06:09.500Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5880 11:08:31.95M 2015-10-11T10:06:09.705Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5878 11:08:32.17M 2015-10-11T10:06:09.905Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5875 11:08:32.37M 2015-10-11T10:06:10.110Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5872 11:08:32.56M 2015-10-11T10:06:10.315Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5865 11:08:32.76M 2015-10-11T10:06:10.515Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.708 34.789 1503.5872 11:08:32.96M 2015-10-11T10:06:10.720Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.708 34.789 1503.5873 11:08:33.18M 2015-10-11T10:06:10.920Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.789 1503.5879 11:08:33.38M 2015-10-11T10:06:11.125Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.791 1503.5844 11:08:33.58M 2015-10-11T10:06:11.325Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.791 1503.5846 11:08:33.78M 2015-10-11T10:06:11.530Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.709 34.791 1503.5848 11:08:34.00M 2015-10-11T10:06:11.735Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.709 34.791 1503.5852 11:08:34.20M 2015-10-11T10:06:11.935Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.791 1503.5851 11:08:34.39M 2015-10-11T10:06:12.141Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.708 34.790 1503.5848 11:08:34.59M 2015-10-11T10:06:12.341Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.790 1503.5834 11:08:34.79M 2015-10-11T10:06:12.550Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.790 1503.5825 11:08:35.01M 2015-10-11T10:06:12.750Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.790 1503.5820 11:08:35.21M 2015-10-11T10:06:12.971Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5828 11:08:35.41M 2015-10-11T10:06:13.156Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5834 11:08:35.63M 2015-10-11T10:06:13.361Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5844 11:08:35.81M 2015-10-11T10:06:13.561Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5844 11:08:36.03M 2015-10-11T10:06:13.765Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5842 11:08:36.23M 2015-10-11T10:06:13.970Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5822 11:08:36.43M 2015-10-11T10:06:14.171Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5817 11:08:36.62M 2015-10-11T10:06:14.376Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5814 11:08:36.82M 2015-10-11T10:06:14.581Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5823 11:08:37.04M 2015-10-11T10:06:14.776Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.790 1503.5826 11:08:37.24M 2015-10-11T10:06:14.986Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5834 11:08:37.44M 2015-10-11T10:06:15.186Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5831 11:08:37.64M 2015-10-11T10:06:15.391Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5840 11:08:37.84M 2015-10-11T10:06:15.591Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.710 34.792 1503.5841 11:08:38.06M 2015-10-11T10:06:15.796Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.710 34.792 1503.5841 11:08:38.26M 2015-10-11T10:06:16.001Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.710 34.793 1503.5841 11:08:38.45M 2015-10-11T10:06:16.201Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.710 34.792 1503.5836 11:08:38.66M 2015-10-11T10:06:16.406Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.710 34.792 1503.5842 11:08:38.85M 2015-10-11T10:06:16.606Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.710 34.792 1503.5847 11:08:39.07M 2015-10-11T10:06:16.811Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.791 1503.5852 11:08:39.27M 2015-10-11T10:06:17.011Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.709 34.791 1503.5845 11:08:39.47M 2015-10-11T10:06:17.216Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.709 34.790 1503.5845 11:08:39.67M 2015-10-11T10:06:17.436Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.708 34.789 1503.5848 11:08:39.87M 2015-10-11T10:06:17.626Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.708 34.789 1503.5847 11:08:40.10M 2015-10-11T10:06:17.826Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.708 34.789 1503.5853 11:08:40.29M 2015-10-11T10:06:18.031Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.707 34.789 1503.5835 11:08:40.49M 2015-10-11T10:06:18.231Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.788 1503.5831 11:08:40.69M 2015-10-11T10:06:18.436Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.788 1503.5818 11:08:40.88M 2015-10-11T10:06:18.636Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.787 1503.5811 11:08:41.10M 2015-10-11T10:06:18.841Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5820 11:08:41.30M 2015-10-11T10:06:19.046Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.786 1503.5825 11:08:41.50M 2015-10-11T10:06:19.246Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.786 1503.5829 11:08:41.70M 2015-10-11T10:06:19.462Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.786 1503.5815 11:08:41.90M 2015-10-11T10:06:19.651Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.786 1503.5819 11:08:42.12M 2015-10-11T10:06:19.856Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.786 1503.5824 11:08:42.32M 2015-10-11T10:06:20.056Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5829 11:08:42.51M 2015-10-11T10:06:20.261Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5836 11:08:42.71M 2015-10-11T10:06:20.466Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5840 11:08:42.91M 2015-10-11T10:06:20.666Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.787 1503.5840 11:08:43.13M 2015-10-11T10:06:20.871Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.787 1503.5840 11:08:43.33M 2015-10-11T10:06:21.076Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5853 11:08:43.53M 2015-10-11T10:06:21.276Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5854 11:08:43.73M 2015-10-11T10:06:21.481Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5856 11:08:43.93M 2015-10-11T10:06:21.702Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.788 1503.5864 11:08:44.15M 2015-10-11T10:06:21.906Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.788 1503.5868 11:08:44.35M 2015-10-11T10:06:22.091Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.788 1503.5875 11:08:44.56M 2015-10-11T10:06:22.291Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5872 11:08:44.74M 2015-10-11T10:06:22.496Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5865 11:08:44.94M 2015-10-11T10:06:22.701Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5864 11:08:45.16M 2015-10-11T10:06:22.901Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.707 34.788 1503.5857 11:08:45.36M 2015-10-11T10:06:23.101Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5847 11:08:45.56M 2015-10-11T10:06:23.306Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5837 11:08:45.76M 2015-10-11T10:06:23.511Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5828 11:08:45.95M 2015-10-11T10:06:23.716Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5823 11:08:46.18M 2015-10-11T10:06:23.916Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.788 1503.5819 11:08:46.38M 2015-10-11T10:06:24.121Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.706 34.788 1503.5814 11:08:46.57M 2015-10-11T10:06:24.326Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.788 1503.5822 11:08:46.77M 2015-10-11T10:06:24.526Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5820 11:08:46.97M 2015-10-11T10:06:24.726Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5812 11:08:47.19M 2015-10-11T10:06:24.931Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5811 11:08:47.39M 2015-10-11T10:06:25.131Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5808 11:08:47.59M 2015-10-11T10:06:25.342Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.787 1503.5804 11:08:47.79M 2015-10-11T10:06:25.541Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5818 11:08:48.01M 2015-10-11T10:06:25.741Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5819 11:08:48.21M 2015-10-11T10:06:25.946Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.788 1503.5829 11:08:48.40M 2015-10-11T10:06:26.151Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5839 11:08:48.60M 2015-10-11T10:06:26.371Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5836 11:08:48.80M 2015-10-11T10:06:26.556Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5833 11:08:49.04M 2015-10-11T10:06:26.761Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.789 1503.5840 11:08:49.22M 2015-10-11T10:06:26.961Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5842 11:08:49.42M 2015-10-11T10:06:27.181Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5845 11:08:49.62M 2015-10-11T10:06:27.366Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5839 11:08:49.82M 2015-10-11T10:06:27.571Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5834 11:08:50.04M 2015-10-11T10:06:27.771Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5839 11:08:50.24M 2015-10-11T10:06:27.976Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5831 11:08:50.43M 2015-10-11T10:06:28.181Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.789 1503.5822 11:08:50.64M 2015-10-11T10:06:28.386Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5826 11:08:50.83M 2015-10-11T10:06:28.586Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5820 11:08:51.05M 2015-10-11T10:06:28.786Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5813 11:08:51.25M 2015-10-11T10:06:28.991Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5806 11:08:51.45M 2015-10-11T10:06:29.196Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5791 11:08:51.65M 2015-10-11T10:06:29.421Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5793 11:08:51.85M 2015-10-11T10:06:29.601Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.787 1503.5801 11:08:52.07M 2015-10-11T10:06:29.821Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5806 11:08:52.27M 2015-10-11T10:06:30.006Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.787 1503.5792 11:08:52.47M 2015-10-11T10:06:30.211Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.788 1503.5801 11:08:52.66M 2015-10-11T10:06:30.416Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5814 11:08:52.86M 2015-10-11T10:06:30.616Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5822 11:08:53.08M 2015-10-11T10:06:30.836Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5822 11:08:53.28M 2015-10-11T10:06:31.021Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5818 11:08:53.50M 2015-10-11T10:06:31.262Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.788 1503.5812 11:08:53.68M 2015-10-11T10:06:31.426Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.787 1503.5806 11:08:53.88M 2015-10-11T10:06:31.631Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5814 11:08:54.10M 2015-10-11T10:06:31.836Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.788 1503.5808 11:08:54.30M 2015-10-11T10:06:32.036Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.788 1503.5813 11:08:54.50M 2015-10-11T10:06:32.242Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5825 11:08:54.69M 2015-10-11T10:06:32.446Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5842 11:08:54.89M 2015-10-11T10:06:32.646Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5853 11:08:55.11M 2015-10-11T10:06:32.851Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5854 11:08:55.31M 2015-10-11T10:06:33.052Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5859 11:08:55.51M 2015-10-11T10:06:33.257Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5859 11:08:55.71M 2015-10-11T10:06:33.457Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.707 34.788 1503.5868 11:08:55.91M 2015-10-11T10:06:33.661Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5873 11:08:56.13M 2015-10-11T10:06:33.866Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5879 11:08:56.33M 2015-10-11T10:06:34.066Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5885 11:08:56.52M 2015-10-11T10:06:34.271Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5890 11:08:56.72M 2015-10-11T10:06:34.502Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5890 11:08:56.92M 2015-10-11T10:06:34.681Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5895 11:08:57.14M 2015-10-11T10:06:34.882Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5886 11:08:57.34M 2015-10-11T10:06:35.081Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5889 11:08:57.54M 2015-10-11T10:06:35.307Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5891 11:08:57.74M 2015-10-11T10:06:35.491Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5884 11:08:57.95M 2015-10-11T10:06:35.691Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5894 11:08:58.16M 2015-10-11T10:06:35.891Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5889 11:08:58.35M 2015-10-11T10:06:36.096Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5885 11:08:58.55M 2015-10-11T10:06:36.302Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5864 11:08:58.75M 2015-10-11T10:06:36.501Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5851 11:08:58.95M 2015-10-11T10:06:36.707Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5840 11:08:59.17M 2015-10-11T10:06:36.911Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5830 11:08:59.37M 2015-10-11T10:06:37.116Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.786 1503.5822 11:08:59.57M 2015-10-11T10:06:37.317Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5823 11:08:59.77M 2015-10-11T10:06:37.522Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5829 11:08:59.97M 2015-10-11T10:06:37.722Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5826 11:09:00.19M 2015-10-11T10:06:37.927Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5829 11:09:00.39M 2015-10-11T10:06:38.127Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5825 11:09:00.59M 2015-10-11T10:06:38.332Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.787 1503.5814 11:09:00.78M 2015-10-11T10:06:38.532Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5825 11:09:01.00M 2015-10-11T10:06:38.737Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5828 11:09:01.20M 2015-10-11T10:06:38.937Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5844 11:09:01.40M 2015-10-11T10:06:39.147Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5861 11:09:01.59M 2015-10-11T10:06:39.347Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5844 11:09:01.80M 2015-10-11T10:06:39.552Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5844 11:09:02.02M 2015-10-11T10:06:39.767Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5847 11:09:02.22M 2015-10-11T10:06:39.952Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5848 11:09:02.43M 2015-10-11T10:06:40.157Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5847 11:09:02.61M 2015-10-11T10:06:40.362Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5839 11:09:02.81M 2015-10-11T10:06:40.562Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5831 11:09:03.03M 2015-10-11T10:06:40.767Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5824 11:09:03.23M 2015-10-11T10:06:40.972Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5826 11:09:03.43M 2015-10-11T10:06:41.177Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5833 11:09:03.63M 2015-10-11T10:06:41.372Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5837 11:09:03.83M 2015-10-11T10:06:41.582Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5835 11:09:04.04M 2015-10-11T10:06:41.782Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5839 11:09:04.25M 2015-10-11T10:06:41.987Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5837 11:09:04.44M 2015-10-11T10:06:42.192Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5837 11:09:04.64M 2015-10-11T10:06:42.392Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.787 1503.5840 11:09:04.84M 2015-10-11T10:06:42.597Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.706 34.787 1503.5841 11:09:05.06M 2015-10-11T10:06:42.797Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5853 11:09:05.26M 2015-10-11T10:06:43.002Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5856 11:09:05.46M 2015-10-11T10:06:43.207Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5864 11:09:05.66M 2015-10-11T10:06:43.407Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5852 11:09:05.86M 2015-10-11T10:06:43.612Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5853 11:09:06.07M 2015-10-11T10:06:43.812Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.787 1503.5853 11:09:06.27M 2015-10-11T10:06:44.017Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.787 1503.5856 11:09:06.47M 2015-10-11T10:06:44.237Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5861 11:09:06.67M 2015-10-11T10:06:44.422Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5867 11:09:06.89M 2015-10-11T10:06:44.622Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.707 34.788 1503.5875 11:09:07.09M 2015-10-11T10:06:44.827Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5886 11:09:07.29M 2015-10-11T10:06:45.032Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5885 11:09:07.49M 2015-10-11T10:06:45.232Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5885 11:09:07.69M 2015-10-11T10:06:45.461Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5889 11:09:07.89M 2015-10-11T10:06:45.642Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5895 11:09:08.11M 2015-10-11T10:06:45.842Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5892 11:09:08.31M 2015-10-11T10:06:46.047Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.789 1503.5894 11:09:08.50M 2015-10-11T10:06:46.247Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.789 1503.5890 11:09:08.70M 2015-10-11T10:06:46.452Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.789 1503.5896 11:09:08.90M 2015-10-11T10:06:46.662Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5891 11:09:09.12M 2015-10-11T10:06:46.862Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5890 11:09:09.32M 2015-10-11T10:06:47.062Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5891 11:09:09.52M 2015-10-11T10:06:47.268Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.788 1503.5886 11:09:09.72M 2015-10-11T10:06:47.467Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5875 11:09:09.92M 2015-10-11T10:06:47.672Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5870 11:09:10.13M 2015-10-11T10:06:47.877Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.787 1503.5870 11:09:10.34M 2015-10-11T10:06:48.077Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.787 1503.5874 11:09:10.53M 2015-10-11T10:06:48.282Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5884 11:09:10.73M 2015-10-11T10:06:48.482Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5895 11:09:10.93M 2015-10-11T10:06:48.704Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5900 11:09:11.15M 2015-10-11T10:06:48.887Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.787 1503.5898 11:09:11.37M 2015-10-11T10:06:49.092Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5896 11:09:11.55M 2015-10-11T10:06:49.297Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5896 11:09:11.75M 2015-10-11T10:06:49.497Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.788 1503.5890 11:09:11.95M 2015-10-11T10:06:49.702Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5887 11:09:12.16M 2015-10-11T10:06:49.902Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.787 1503.5878 11:09:12.36M 2015-10-11T10:06:50.107Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.786 1503.5873 11:09:12.56M 2015-10-11T10:06:50.307Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5879 11:09:12.76M 2015-10-11T10:06:50.512Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5861 11:09:12.96M 2015-10-11T10:06:50.717Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5868 11:09:13.18M 2015-10-11T10:06:50.922Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5862 11:09:13.38M 2015-10-11T10:06:51.142Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5853 11:09:13.58M 2015-10-11T10:06:51.327Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5844 11:09:13.78M 2015-10-11T10:06:51.527Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5839 11:09:14.00M 2015-10-11T10:06:51.732Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5834 11:09:14.19M 2015-10-11T10:06:51.932Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5834 11:09:14.39M 2015-10-11T10:06:52.137Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5833 11:09:14.59M 2015-10-11T10:06:52.342Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5826 11:09:14.79M 2015-10-11T10:06:52.542Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.705 34.787 1503.5814 11:09:15.01M 2015-10-11T10:06:52.747Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.705 34.787 1503.5815 11:09:15.21M 2015-10-11T10:06:52.952Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.787 1503.5817 11:09:15.41M 2015-10-11T10:06:53.172Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5824 11:09:15.61M 2015-10-11T10:06:53.382Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5826 11:09:15.82M 2015-10-11T10:06:53.557Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5830 11:09:16.03M 2015-10-11T10:06:53.757Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.787 1503.5825 11:09:16.23M 2015-10-11T10:06:53.962Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5819 11:09:16.42M 2015-10-11T10:06:54.167Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.787 1503.5815 11:09:16.62M 2015-10-11T10:06:54.372Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.787 1503.5825 11:09:16.82M 2015-10-11T10:06:54.577Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5830 11:09:17.04M 2015-10-11T10:06:54.777Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.788 1503.5824 11:09:17.24M 2015-10-11T10:06:54.977Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.789 1503.5840 11:09:17.44M 2015-10-11T10:06:55.185Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5837 11:09:17.64M 2015-10-11T10:06:55.387Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.788 1503.5836 11:09:17.84M 2015-10-11T10:06:55.587Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5853 11:09:18.06M 2015-10-11T10:06:55.792Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5852 11:09:18.25M 2015-10-11T10:06:55.992Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5879 11:09:18.46M 2015-10-11T10:06:56.197Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5891 11:09:18.65M 2015-10-11T10:06:56.402Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5894 11:09:18.85M 2015-10-11T10:06:56.607Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.791 1503.5897 11:09:19.07M 2015-10-11T10:06:56.807Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.791 1503.5903 11:09:19.27M 2015-10-11T10:06:57.012Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5914 11:09:19.47M 2015-10-11T10:06:57.212Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5911 11:09:19.67M 2015-10-11T10:06:57.422Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5918 11:09:19.87M 2015-10-11T10:06:57.637Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5875 11:09:20.09M 2015-10-11T10:06:57.825Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5863 11:09:20.30M 2015-10-11T10:06:58.028Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5848 11:09:20.48M 2015-10-11T10:06:58.228Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.787 1503.5835 11:09:20.68M 2015-10-11T10:06:58.433Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.704 34.786 1503.5828 11:09:20.88M 2015-10-11T10:06:58.638Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.788 1503.5851 11:09:21.10M 2015-10-11T10:06:58.838Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5842 11:09:21.30M 2015-10-11T10:06:59.042Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5834 11:09:21.50M 2015-10-11T10:06:59.243Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.700 34.780 1503.5846 11:09:21.70M 2015-10-11T10:06:59.462Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.699 34.778 1503.5839 11:09:21.90M 2015-10-11T10:06:59.647Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.701 34.780 1503.5876 11:09:22.12M 2015-10-11T10:06:59.853Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.703 34.781 1503.5903 11:09:22.31M 2015-10-11T10:07:00.058Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.705 34.783 1503.5918 11:09:22.51M 2015-10-11T10:07:00.258Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.706 34.784 1503.5938 11:09:22.71M 2015-10-11T10:07:00.465Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.708 34.785 1503.5962 11:09:22.91M 2015-10-11T10:07:00.663Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.710 34.787 1503.5994 11:09:23.13M 2015-10-11T10:07:00.868Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.711 34.788 1503.6002 11:09:23.33M 2015-10-11T10:07:01.073Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.713 34.790 1503.6011 11:09:23.53M 2015-10-11T10:07:01.273Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.713 34.791 1503.6006 11:09:23.73M 2015-10-11T10:07:01.478Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.714 34.791 1503.6003 11:09:23.93M 2015-10-11T10:07:01.683Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.714 34.792 1503.5996 11:09:24.15M 2015-10-11T10:07:01.883Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.5997 11:09:24.34M 2015-10-11T10:07:02.103Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.794 1503.5996 11:09:24.54M 2015-10-11T10:07:02.288Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.716 34.794 1503.5992 11:09:24.76M 2015-10-11T10:07:02.493Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.795 1503.5989 11:09:24.94M 2015-10-11T10:07:02.698Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.711 34.790 1503.5914 11:09:25.16M 2015-10-11T10:07:02.898Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.790 1503.5913 11:09:25.36M 2015-10-11T10:07:03.105Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.711 34.791 1503.5917 11:09:25.56M 2015-10-11T10:07:03.306Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.712 34.792 1503.5917 11:09:25.76M 2015-10-11T10:07:03.508Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5878 11:09:25.96M 2015-10-11T10:07:03.742Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5872 11:09:26.17M 2015-10-11T10:07:03.913Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5883 11:09:26.37M 2015-10-11T10:07:04.118Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5887 11:09:26.57M 2015-10-11T10:07:04.318Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5872 11:09:26.77M 2015-10-11T10:07:04.518Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5872 11:09:26.97M 2015-10-11T10:07:04.728Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5864 11:09:27.19M 2015-10-11T10:07:04.928Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5853 11:09:27.39M 2015-10-11T10:07:05.128Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5846 11:09:27.59M 2015-10-11T10:07:05.333Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5846 11:09:27.78M 2015-10-11T10:07:05.538Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5839 11:09:28.01M 2015-10-11T10:07:05.738Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5826 11:09:28.20M 2015-10-11T10:07:05.945Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5824 11:09:28.40M 2015-10-11T10:07:06.148Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.789 1503.5819 11:09:28.60M 2015-10-11T10:07:06.348Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5819 11:09:28.80M 2015-10-11T10:07:06.568Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5817 11:09:29.02M 2015-10-11T10:07:06.753Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5824 11:09:29.24M 2015-10-11T10:07:06.958Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5835 11:09:29.42M 2015-10-11T10:07:07.163Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5840 11:09:29.62M 2015-10-11T10:07:07.363Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5851 11:09:29.82M 2015-10-11T10:07:07.568Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5856 11:09:30.03M 2015-10-11T10:07:07.778Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5867 11:09:30.23M 2015-10-11T10:07:07.973Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5878 11:09:30.43M 2015-10-11T10:07:08.178Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5876 11:09:30.63M 2015-10-11T10:07:08.378Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5874 11:09:30.83M 2015-10-11T10:07:08.585Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5870 11:09:31.05M 2015-10-11T10:07:08.788Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5874 11:09:31.25M 2015-10-11T10:07:09.022Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5881 11:09:31.45M 2015-10-11T10:07:09.193Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5884 11:09:31.65M 2015-10-11T10:07:09.393Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5925 11:09:31.85M 2015-10-11T10:07:09.598Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5934 11:09:32.06M 2015-10-11T10:07:09.803Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5930 11:09:32.26M 2015-10-11T10:07:10.008Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5933 11:09:32.46M 2015-10-11T10:07:10.208Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5881 11:09:32.66M 2015-10-11T10:07:10.413Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5873 11:09:32.86M 2015-10-11T10:07:10.613Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5858 11:09:33.08M 2015-10-11T10:07:10.813Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5852 11:09:33.28M 2015-10-11T10:07:11.038Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.787 1503.5841 11:09:33.48M 2015-10-11T10:07:11.218Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5824 11:09:33.70M 2015-10-11T10:07:11.423Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5812 11:09:33.87M 2015-10-11T10:07:11.628Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.785 1503.5800 11:09:34.09M 2015-10-11T10:07:11.828Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5803 11:09:34.29M 2015-10-11T10:07:12.033Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.704 34.786 1503.5798 11:09:34.49M 2015-10-11T10:07:12.238Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5803 11:09:34.69M 2015-10-11T10:07:12.443Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5812 11:09:34.89M 2015-10-11T10:07:12.643Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5820 11:09:35.11M 2015-10-11T10:07:12.843Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5817 11:09:35.31M 2015-10-11T10:07:13.061Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5828 11:09:35.51M 2015-10-11T10:07:13.253Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.790 1503.5839 11:09:35.71M 2015-10-11T10:07:13.458Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.708 34.790 1503.5835 11:09:35.90M 2015-10-11T10:07:13.658Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5840 11:09:36.12M 2015-10-11T10:07:13.865Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.789 1503.5828 11:09:36.32M 2015-10-11T10:07:14.068Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5823 11:09:36.52M 2015-10-11T10:07:14.269Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5819 11:09:36.72M 2015-10-11T10:07:14.468Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5828 11:09:36.92M 2015-10-11T10:07:14.673Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5829 11:09:37.14M 2015-10-11T10:07:14.878Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5830 11:09:37.34M 2015-10-11T10:07:15.083Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5835 11:09:37.54M 2015-10-11T10:07:15.283Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5840 11:09:37.74M 2015-10-11T10:07:15.503Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5825 11:09:37.94M 2015-10-11T10:07:15.688Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5820 11:09:38.17M 2015-10-11T10:07:15.893Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5818 11:09:38.35M 2015-10-11T10:07:16.093Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.704 34.786 1503.5815 11:09:38.55M 2015-10-11T10:07:16.298Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.785 1503.5815 11:09:38.75M 2015-10-11T10:07:16.498Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.785 1503.5819 11:09:38.95M 2015-10-11T10:07:16.703Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.785 1503.5814 11:09:39.17M 2015-10-11T10:07:16.906Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.785 1503.5812 11:09:39.37M 2015-10-11T10:07:17.108Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5817 11:09:39.57M 2015-10-11T10:07:17.313Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.785 1503.5815 11:09:39.77M 2015-10-11T10:07:17.518Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.785 1503.5817 11:09:39.97M 2015-10-11T10:07:17.718Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5826 11:09:40.18M 2015-10-11T10:07:17.923Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5826 11:09:40.38M 2015-10-11T10:07:18.128Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5828 11:09:40.58M 2015-10-11T10:07:18.329Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5836 11:09:40.78M 2015-10-11T10:07:18.533Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5846 11:09:41.00M 2015-10-11T10:07:18.733Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5846 11:09:41.20M 2015-10-11T10:07:18.938Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5939 11:09:41.40M 2015-10-11T10:07:19.138Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5906 11:09:41.60M 2015-10-11T10:07:19.344Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5886 11:09:41.79M 2015-10-11T10:07:19.548Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5864 11:09:42.01M 2015-10-11T10:07:19.748Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5846 11:09:42.21M 2015-10-11T10:07:19.968Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.785 1503.5841 11:09:42.41M 2015-10-11T10:07:20.158Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.704 34.784 1503.5825 11:09:42.63M 2015-10-11T10:07:20.358Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5815 11:09:42.81M 2015-10-11T10:07:20.563Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5807 11:09:43.03M 2015-10-11T10:07:20.763Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5814 11:09:43.23M 2015-10-11T10:07:20.968Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.784 1503.5818 11:09:43.43M 2015-10-11T10:07:21.168Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.784 1503.5834 11:09:43.63M 2015-10-11T10:07:21.373Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5842 11:09:43.83M 2015-10-11T10:07:21.573Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5850 11:09:44.04M 2015-10-11T10:07:21.778Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5848 11:09:44.24M 2015-10-11T10:07:21.983Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5850 11:09:44.44M 2015-10-11T10:07:22.186Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5852 11:09:44.64M 2015-10-11T10:07:22.389Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5833 11:09:44.84M 2015-10-11T10:07:22.593Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5833 11:09:45.06M 2015-10-11T10:07:22.794Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5858 11:09:45.26M 2015-10-11T10:07:22.999Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5847 11:09:45.46M 2015-10-11T10:07:23.199Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5844 11:09:45.66M 2015-10-11T10:07:23.422Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5826 11:09:45.85M 2015-10-11T10:07:23.609Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5818 11:09:46.07M 2015-10-11T10:07:23.813Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.790 1503.5801 11:09:46.27M 2015-10-11T10:07:24.013Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5802 11:09:46.47M 2015-10-11T10:07:24.213Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5809 11:09:46.67M 2015-10-11T10:07:24.439Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.788 1503.5808 11:09:46.87M 2015-10-11T10:07:24.662Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.788 1503.5803 11:09:47.11M 2015-10-11T10:07:24.825Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5801 11:09:47.29M 2015-10-11T10:07:25.029Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.788 1503.5803 11:09:47.49M 2015-10-11T10:07:25.262Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.788 1503.5806 11:09:47.69M 2015-10-11T10:07:25.434Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5811 11:09:47.88M 2015-10-11T10:07:25.639Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.788 1503.5820 11:09:48.11M 2015-10-11T10:07:25.839Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5807 11:09:48.31M 2015-10-11T10:07:26.039Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5804 11:09:48.50M 2015-10-11T10:07:26.249Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5806 11:09:48.70M 2015-10-11T10:07:26.449Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.790 1503.5804 11:09:48.90M 2015-10-11T10:07:26.662Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5814 11:09:49.12M 2015-10-11T10:07:26.854Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5824 11:09:49.32M 2015-10-11T10:07:27.059Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5834 11:09:49.52M 2015-10-11T10:07:27.259Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5825 11:09:49.72M 2015-10-11T10:07:27.466Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5826 11:09:49.91M 2015-10-11T10:07:27.669Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5820 11:09:50.13M 2015-10-11T10:07:27.905Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5811 11:09:50.33M 2015-10-11T10:07:28.074Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5802 11:09:50.53M 2015-10-11T10:07:28.274Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5822 11:09:50.73M 2015-10-11T10:07:28.484Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5829 11:09:50.93M 2015-10-11T10:07:28.684Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5817 11:09:51.15M 2015-10-11T10:07:28.905Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5823 11:09:51.35M 2015-10-11T10:07:29.089Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5828 11:09:51.56M 2015-10-11T10:07:29.301Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5842 11:09:51.74M 2015-10-11T10:07:29.494Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5867 11:09:51.95M 2015-10-11T10:07:29.699Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5828 11:09:52.16M 2015-10-11T10:07:29.899Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5824 11:09:52.36M 2015-10-11T10:07:30.105Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.788 1503.5819 11:09:52.56M 2015-10-11T10:07:30.309Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.705 34.788 1503.5818 11:09:52.76M 2015-10-11T10:07:30.509Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5885 11:09:52.96M 2015-10-11T10:07:30.714Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.784 1503.5878 11:09:53.18M 2015-10-11T10:07:30.919Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.784 1503.5865 11:09:53.38M 2015-10-11T10:07:31.119Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.784 1503.5844 11:09:53.58M 2015-10-11T10:07:31.319Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.784 1503.5845 11:09:53.78M 2015-10-11T10:07:31.529Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5842 11:09:53.97M 2015-10-11T10:07:31.729Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.785 1503.5848 11:09:54.19M 2015-10-11T10:07:31.929Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.785 1503.5858 11:09:54.39M 2015-10-11T10:07:32.134Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.705 34.785 1503.5857 11:09:54.59M 2015-10-11T10:07:32.339Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5848 11:09:54.79M 2015-10-11T10:07:32.539Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.786 1503.5856 11:09:55.01M 2015-10-11T10:07:32.747Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.786 1503.5854 11:09:55.21M 2015-10-11T10:07:32.949Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5846 11:09:55.41M 2015-10-11T10:07:33.182Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5835 11:09:55.61M 2015-10-11T10:07:33.369Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5828 11:09:55.81M 2015-10-11T10:07:33.554Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5824 11:09:56.04M 2015-10-11T10:07:33.759Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.787 1503.5833 11:09:56.22M 2015-10-11T10:07:33.959Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5848 11:09:56.42M 2015-10-11T10:07:34.169Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.786 1503.5854 11:09:56.62M 2015-10-11T10:07:34.369Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.706 34.786 1503.5861 11:09:56.82M 2015-10-11T10:07:34.569Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5868 11:09:57.04M 2015-10-11T10:07:34.774Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.707 34.787 1503.5874 11:09:57.24M 2015-10-11T10:07:34.974Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5868 11:09:57.44M 2015-10-11T10:07:35.179Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5863 11:09:57.64M 2015-10-11T10:07:35.385Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.707 34.787 1503.5858 11:09:57.84M 2015-10-11T10:07:35.584Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.787 1503.5859 11:09:58.05M 2015-10-11T10:07:35.789Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.706 34.787 1503.5850 11:09:58.25M 2015-10-11T10:07:35.989Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.788 1503.5854 11:09:58.45M 2015-10-11T10:07:36.194Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5862 11:09:58.65M 2015-10-11T10:07:36.422Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5869 11:09:58.85M 2015-10-11T10:07:36.599Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5870 11:09:59.07M 2015-10-11T10:07:36.822Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5865 11:09:59.27M 2015-10-11T10:07:37.009Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5864 11:09:59.47M 2015-10-11T10:07:37.209Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5863 11:09:59.67M 2015-10-11T10:07:37.414Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5862 11:09:59.86M 2015-10-11T10:07:37.619Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5862 11:10:00.08M 2015-10-11T10:07:37.839Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5867 11:10:00.28M 2015-10-11T10:07:38.025Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5873 11:10:00.50M 2015-10-11T10:07:38.224Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5911 11:10:00.68M 2015-10-11T10:07:38.429Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5920 11:10:00.88M 2015-10-11T10:07:38.629Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5922 11:10:01.10M 2015-10-11T10:07:38.834Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5922 11:10:01.30M 2015-10-11T10:07:39.034Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5927 11:10:01.50M 2015-10-11T10:07:39.239Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5936 11:10:01.69M 2015-10-11T10:07:39.444Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5948 11:10:01.89M 2015-10-11T10:07:39.649Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5924 11:10:02.11M 2015-10-11T10:07:39.849Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.789 1503.5928 11:10:02.31M 2015-10-11T10:07:40.049Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5927 11:10:02.51M 2015-10-11T10:07:40.262Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5920 11:10:02.71M 2015-10-11T10:07:40.459Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5909 11:10:02.91M 2015-10-11T10:07:40.666Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5909 11:10:03.13M 2015-10-11T10:07:40.864Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5905 11:10:03.33M 2015-10-11T10:07:41.069Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5894 11:10:03.53M 2015-10-11T10:07:41.269Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5876 11:10:03.73M 2015-10-11T10:07:41.469Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.786 1503.5884 11:10:03.93M 2015-10-11T10:07:41.674Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5894 11:10:04.14M 2015-10-11T10:07:41.879Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5900 11:10:04.34M 2015-10-11T10:07:42.084Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.707 34.786 1503.5901 11:10:04.54M 2015-10-11T10:07:42.308Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.786 1503.5901 11:10:04.74M 2015-10-11T10:07:42.490Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.786 1503.5892 11:10:04.96M 2015-10-11T10:07:42.694Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.786 1503.5884 11:10:05.16M 2015-10-11T10:07:42.894Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.785 1503.5883 11:10:05.36M 2015-10-11T10:07:43.099Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.785 1503.5876 11:10:05.55M 2015-10-11T10:07:43.308Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.785 1503.5870 11:10:05.76M 2015-10-11T10:07:43.505Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.705 34.785 1503.5862 11:10:05.96M 2015-10-11T10:07:43.704Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5864 11:10:06.17M 2015-10-11T10:07:43.909Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.705 34.786 1503.5857 11:10:06.37M 2015-10-11T10:07:44.114Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.705 34.786 1503.5856 11:10:06.57M 2015-10-11T10:07:44.314Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5845 11:10:06.77M 2015-10-11T10:07:44.519Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5834 11:10:06.97M 2015-10-11T10:07:44.719Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5823 11:10:07.19M 2015-10-11T10:07:44.924Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5813 11:10:07.39M 2015-10-11T10:07:45.124Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5814 11:10:07.59M 2015-10-11T10:07:45.329Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5819 11:10:07.78M 2015-10-11T10:07:45.542Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5825 11:10:08.00M 2015-10-11T10:07:45.739Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.705 34.786 1503.5825 11:10:08.20M 2015-10-11T10:07:45.939Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.704 34.785 1503.5824 11:10:08.40M 2015-10-11T10:07:46.145Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.704 34.785 1503.5818 11:10:08.60M 2015-10-11T10:07:46.349Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.703 34.784 1503.5811 11:10:08.80M 2015-10-11T10:07:46.582Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5819 11:10:09.02M 2015-10-11T10:07:46.770Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.703 34.783 1503.5817 11:10:09.22M 2015-10-11T10:07:46.954Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.703 34.784 1503.5820 11:10:09.43M 2015-10-11T10:07:47.160Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5828 11:10:09.61M 2015-10-11T10:07:47.365Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5833 11:10:09.82M 2015-10-11T10:07:47.565Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.704 34.784 1503.5846 11:10:10.03M 2015-10-11T10:07:47.770Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5851 11:10:10.23M 2015-10-11T10:07:47.970Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5851 11:10:10.43M 2015-10-11T10:07:48.175Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.785 1503.5847 11:10:10.63M 2015-10-11T10:07:48.375Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5842 11:10:10.83M 2015-10-11T10:07:48.580Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5840 11:10:11.05M 2015-10-11T10:07:48.785Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5845 11:10:11.25M 2015-10-11T10:07:48.985Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5846 11:10:11.45M 2015-10-11T10:07:49.190Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5840 11:10:11.65M 2015-10-11T10:07:49.395Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5840 11:10:11.84M 2015-10-11T10:07:49.590Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5839 11:10:12.06M 2015-10-11T10:07:49.795Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5874 11:10:12.26M 2015-10-11T10:07:50.000Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5875 11:10:12.46M 2015-10-11T10:07:50.205Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5875 11:10:12.66M 2015-10-11T10:07:50.405Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5868 11:10:12.86M 2015-10-11T10:07:50.610Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5869 11:10:13.08M 2015-10-11T10:07:50.815Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.712 34.795 1503.5869 11:10:13.28M 2015-10-11T10:07:51.015Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.795 1503.5876 11:10:13.48M 2015-10-11T10:07:51.235Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.714 34.796 1503.5887 11:10:13.67M 2015-10-11T10:07:51.425Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5886 11:10:13.89M 2015-10-11T10:07:51.625Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5881 11:10:14.09M 2015-10-11T10:07:51.830Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5884 11:10:14.29M 2015-10-11T10:07:52.030Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5881 11:10:14.49M 2015-10-11T10:07:52.235Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.795 1503.5881 11:10:14.69M 2015-10-11T10:07:52.435Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5887 11:10:14.89M 2015-10-11T10:07:52.640Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5885 11:10:15.11M 2015-10-11T10:07:52.845Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5889 11:10:15.31M 2015-10-11T10:07:53.045Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5892 11:10:15.51M 2015-10-11T10:07:53.250Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5901 11:10:15.71M 2015-10-11T10:07:53.450Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5896 11:10:15.91M 2015-10-11T10:07:53.662Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.792 1503.5902 11:10:16.12M 2015-10-11T10:07:53.860Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5903 11:10:16.32M 2015-10-11T10:07:54.060Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5909 11:10:16.52M 2015-10-11T10:07:54.265Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5911 11:10:16.72M 2015-10-11T10:07:54.470Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5909 11:10:16.92M 2015-10-11T10:07:54.670Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.710 34.790 1503.5905 11:10:17.14M 2015-10-11T10:07:54.875Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5911 11:10:17.34M 2015-10-11T10:07:55.097Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5916 11:10:17.54M 2015-10-11T10:07:55.280Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5923 11:10:17.73M 2015-10-11T10:07:55.485Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5930 11:10:17.93M 2015-10-11T10:07:55.705Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.710 34.789 1503.5938 11:10:18.15M 2015-10-11T10:07:55.890Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5938 11:10:18.37M 2015-10-11T10:07:56.090Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5929 11:10:18.55M 2015-10-11T10:07:56.295Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5919 11:10:18.75M 2015-10-11T10:07:56.502Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5912 11:10:18.95M 2015-10-11T10:07:56.700Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5916 11:10:19.17M 2015-10-11T10:07:56.905Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.710 34.790 1503.5911 11:10:19.37M 2015-10-11T10:07:57.110Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.789 1503.5911 11:10:19.57M 2015-10-11T10:07:57.310Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5922 11:10:19.77M 2015-10-11T10:07:57.515Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5924 11:10:19.96M 2015-10-11T10:07:57.715Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.789 1503.5919 11:10:20.18M 2015-10-11T10:07:57.920Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.789 1503.5909 11:10:20.38M 2015-10-11T10:07:58.125Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.789 1503.5912 11:10:20.58M 2015-10-11T10:07:58.342Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5906 11:10:20.78M 2015-10-11T10:07:58.530Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5895 11:10:21.00M 2015-10-11T10:07:58.742Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.789 1503.5892 11:10:21.20M 2015-10-11T10:07:58.942Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.789 1503.5889 11:10:21.40M 2015-10-11T10:07:59.140Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5883 11:10:21.59M 2015-10-11T10:07:59.340Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5879 11:10:21.80M 2015-10-11T10:07:59.545Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5873 11:10:22.01M 2015-10-11T10:07:59.745Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5874 11:10:22.21M 2015-10-11T10:07:59.950Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5873 11:10:22.41M 2015-10-11T10:08:00.181Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5873 11:10:22.61M 2015-10-11T10:08:00.355Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5852 11:10:22.83M 2015-10-11T10:08:00.555Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5846 11:10:23.03M 2015-10-11T10:08:00.760Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5851 11:10:23.22M 2015-10-11T10:08:00.965Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5861 11:10:23.43M 2015-10-11T10:08:01.170Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5868 11:10:23.62M 2015-10-11T10:08:01.370Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5876 11:10:23.82M 2015-10-11T10:08:01.575Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5874 11:10:24.04M 2015-10-11T10:08:01.780Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5868 11:10:24.24M 2015-10-11T10:08:01.980Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.788 1503.5874 11:10:24.44M 2015-10-11T10:08:02.185Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5885 11:10:24.64M 2015-10-11T10:08:02.422Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5895 11:10:24.84M 2015-10-11T10:08:02.590Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5890 11:10:25.06M 2015-10-11T10:08:02.795Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5884 11:10:25.26M 2015-10-11T10:08:02.995Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.706 34.786 1503.5868 11:10:25.46M 2015-10-11T10:08:03.200Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5873 11:10:25.66M 2015-10-11T10:08:03.400Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5876 11:10:25.86M 2015-10-11T10:08:03.605Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5881 11:10:26.07M 2015-10-11T10:08:03.810Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5875 11:10:26.27M 2015-10-11T10:08:04.010Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5870 11:10:26.47M 2015-10-11T10:08:04.215Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5869 11:10:26.67M 2015-10-11T10:08:04.415Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.786 1503.5861 11:10:26.87M 2015-10-11T10:08:04.635Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5862 11:10:27.09M 2015-10-11T10:08:04.820Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5858 11:10:27.30M 2015-10-11T10:08:05.026Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5858 11:10:27.48M 2015-10-11T10:08:05.230Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5869 11:10:27.69M 2015-10-11T10:08:05.430Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5864 11:10:27.88M 2015-10-11T10:08:05.635Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5867 11:10:28.10M 2015-10-11T10:08:05.835Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5872 11:10:28.30M 2015-10-11T10:08:06.035Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5874 11:10:28.50M 2015-10-11T10:08:06.240Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5872 11:10:28.70M 2015-10-11T10:08:06.445Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5876 11:10:28.90M 2015-10-11T10:08:06.650Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.788 1503.5878 11:10:29.12M 2015-10-11T10:08:06.850Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.788 1503.5880 11:10:29.32M 2015-10-11T10:08:07.055Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5878 11:10:29.51M 2015-10-11T10:08:07.260Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5881 11:10:29.71M 2015-10-11T10:08:07.460Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5887 11:10:29.91M 2015-10-11T10:08:07.666Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.788 1503.5876 11:10:30.13M 2015-10-11T10:08:07.866Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5874 11:10:30.33M 2015-10-11T10:08:08.071Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5870 11:10:30.53M 2015-10-11T10:08:08.271Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5857 11:10:30.73M 2015-10-11T10:08:08.476Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.786 1503.5856 11:10:30.93M 2015-10-11T10:08:08.675Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5852 11:10:31.15M 2015-10-11T10:08:08.881Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5846 11:10:31.34M 2015-10-11T10:08:09.100Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5834 11:10:31.54M 2015-10-11T10:08:09.291Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5835 11:10:31.76M 2015-10-11T10:08:09.491Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5831 11:10:31.94M 2015-10-11T10:08:09.695Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5831 11:10:32.16M 2015-10-11T10:08:09.895Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.704 34.785 1503.5825 11:10:32.36M 2015-10-11T10:08:10.100Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.704 34.785 1503.5830 11:10:32.56M 2015-10-11T10:08:10.300Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.704 34.785 1503.5835 11:10:32.76M 2015-10-11T10:08:10.506Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5800 11:10:32.96M 2015-10-11T10:08:10.711Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5797 11:10:33.18M 2015-10-11T10:08:10.916Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5811 11:10:33.38M 2015-10-11T10:08:11.116Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5820 11:10:33.58M 2015-10-11T10:08:11.316Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5829 11:10:33.77M 2015-10-11T10:08:11.521Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5834 11:10:33.97M 2015-10-11T10:08:11.731Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5826 11:10:34.19M 2015-10-11T10:08:11.926Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5836 11:10:34.39M 2015-10-11T10:08:12.131Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5847 11:10:34.59M 2015-10-11T10:08:12.336Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.708 34.789 1503.5864 11:10:34.79M 2015-10-11T10:08:12.542Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5868 11:10:35.01M 2015-10-11T10:08:12.741Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.789 1503.5878 11:10:35.20M 2015-10-11T10:08:12.941Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.789 1503.5874 11:10:35.40M 2015-10-11T10:08:13.146Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.790 1503.5868 11:10:35.60M 2015-10-11T10:08:13.351Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5861 11:10:35.80M 2015-10-11T10:08:13.571Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5854 11:10:36.02M 2015-10-11T10:08:13.756Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5845 11:10:36.24M 2015-10-11T10:08:13.956Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5848 11:10:36.42M 2015-10-11T10:08:14.161Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5856 11:10:36.62M 2015-10-11T10:08:14.366Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5851 11:10:36.82M 2015-10-11T10:08:14.566Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5853 11:10:37.04M 2015-10-11T10:08:14.771Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5865 11:10:37.24M 2015-10-11T10:08:14.971Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5868 11:10:37.43M 2015-10-11T10:08:15.176Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5872 11:10:37.63M 2015-10-11T10:08:15.381Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5865 11:10:37.83M 2015-10-11T10:08:15.581Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5862 11:10:38.05M 2015-10-11T10:08:15.786Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5854 11:10:38.25M 2015-10-11T10:08:16.004Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5851 11:10:38.45M 2015-10-11T10:08:16.191Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5876 11:10:38.65M 2015-10-11T10:08:16.396Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5885 11:10:38.85M 2015-10-11T10:08:16.601Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.790 1503.5892 11:10:39.07M 2015-10-11T10:08:16.801Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5870 11:10:39.27M 2015-10-11T10:08:17.022Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5894 11:10:39.47M 2015-10-11T10:08:17.206Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5907 11:10:39.66M 2015-10-11T10:08:17.411Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5918 11:10:39.86M 2015-10-11T10:08:17.611Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.789 1503.5934 11:10:40.08M 2015-10-11T10:08:17.816Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5939 11:10:40.28M 2015-10-11T10:08:18.036Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5952 11:10:40.48M 2015-10-11T10:08:18.216Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5942 11:10:40.70M 2015-10-11T10:08:18.426Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5935 11:10:40.87M 2015-10-11T10:08:18.626Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5931 11:10:41.10M 2015-10-11T10:08:18.831Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5933 11:10:41.30M 2015-10-11T10:08:19.036Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.785 1503.5863 11:10:41.50M 2015-10-11T10:08:19.241Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.785 1503.5853 11:10:41.69M 2015-10-11T10:08:19.441Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.784 1503.5835 11:10:41.90M 2015-10-11T10:08:19.641Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5823 11:10:42.11M 2015-10-11T10:08:19.846Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5812 11:10:42.31M 2015-10-11T10:08:20.051Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5807 11:10:42.51M 2015-10-11T10:08:20.251Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5797 11:10:42.71M 2015-10-11T10:08:20.456Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.700 34.782 1503.5792 11:10:42.91M 2015-10-11T10:08:20.656Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5797 11:10:43.13M 2015-10-11T10:08:20.861Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5811 11:10:43.32M 2015-10-11T10:08:21.066Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5817 11:10:43.52M 2015-10-11T10:08:21.266Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.783 1503.5825 11:10:43.72M 2015-10-11T10:08:21.471Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.703 34.784 1503.5839 11:10:43.92M 2015-10-11T10:08:21.676Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.704 34.784 1503.5839 11:10:44.14M 2015-10-11T10:08:21.876Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.704 34.784 1503.5840 11:10:44.34M 2015-10-11T10:08:22.081Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5847 11:10:44.54M 2015-10-11T10:08:22.281Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.705 34.785 1503.5848 11:10:44.74M 2015-10-11T10:08:22.501Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.705 34.786 1503.5858 11:10:44.94M 2015-10-11T10:08:22.686Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5867 11:10:45.17M 2015-10-11T10:08:22.891Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.788 1503.5875 11:10:45.35M 2015-10-11T10:08:23.091Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5883 11:10:45.55M 2015-10-11T10:08:23.296Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5885 11:10:45.75M 2015-10-11T10:08:23.501Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5887 11:10:45.95M 2015-10-11T10:08:23.706Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5886 11:10:46.17M 2015-10-11T10:08:23.906Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5881 11:10:46.37M 2015-10-11T10:08:24.106Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5876 11:10:46.57M 2015-10-11T10:08:24.316Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5862 11:10:46.77M 2015-10-11T10:08:24.516Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.707 34.786 1503.5886 11:10:46.97M 2015-10-11T10:08:24.716Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.706 34.786 1503.5878 11:10:47.19M 2015-10-11T10:08:24.921Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.706 34.786 1503.5873 11:10:47.38M 2015-10-11T10:08:25.142Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.785 1503.5873 11:10:47.58M 2015-10-11T10:08:25.326Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.787 1503.5891 11:10:47.78M 2015-10-11T10:08:25.531Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.787 1503.5889 11:10:48.00M 2015-10-11T10:08:25.731Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5886 11:10:48.20M 2015-10-11T10:08:25.941Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5883 11:10:48.40M 2015-10-11T10:08:26.136Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5836 11:10:48.60M 2015-10-11T10:08:26.346Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5841 11:10:48.80M 2015-10-11T10:08:26.546Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5846 11:10:49.02M 2015-10-11T10:08:26.746Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5864 11:10:49.22M 2015-10-11T10:08:26.966Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5865 11:10:49.41M 2015-10-11T10:08:27.156Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5872 11:10:49.63M 2015-10-11T10:08:27.356Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5870 11:10:49.81M 2015-10-11T10:08:27.561Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.787 1503.5876 11:10:50.03M 2015-10-11T10:08:27.766Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.787 1503.5875 11:10:50.23M 2015-10-11T10:08:27.967Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5880 11:10:50.43M 2015-10-11T10:08:28.171Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5887 11:10:50.63M 2015-10-11T10:08:28.376Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5886 11:10:50.83M 2015-10-11T10:08:28.576Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5876 11:10:51.05M 2015-10-11T10:08:28.781Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.707 34.787 1503.5875 11:10:51.25M 2015-10-11T10:08:28.981Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.787 1503.5891 11:10:51.45M 2015-10-11T10:08:29.186Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5896 11:10:51.64M 2015-10-11T10:08:29.386Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5898 11:10:51.84M 2015-10-11T10:08:29.591Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.709 34.788 1503.5901 11:10:52.06M 2015-10-11T10:08:29.791Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5892 11:10:52.26M 2015-10-11T10:08:29.996Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5883 11:10:52.46M 2015-10-11T10:08:30.201Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5889 11:10:52.66M 2015-10-11T10:08:30.406Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5894 11:10:52.86M 2015-10-11T10:08:30.606Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5891 11:10:53.08M 2015-10-11T10:08:30.822Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5894 11:10:53.27M 2015-10-11T10:08:31.012Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5891 11:10:53.47M 2015-10-11T10:08:31.217Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5886 11:10:53.67M 2015-10-11T10:08:31.437Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5880 11:10:53.87M 2015-10-11T10:08:31.621Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5878 11:10:54.11M 2015-10-11T10:08:31.827Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5879 11:10:54.29M 2015-10-11T10:08:32.027Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5881 11:10:54.49M 2015-10-11T10:08:32.231Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5890 11:10:54.69M 2015-10-11T10:08:32.431Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5878 11:10:54.89M 2015-10-11T10:08:32.637Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.787 1503.5868 11:10:55.11M 2015-10-11T10:08:32.855Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5873 11:10:55.31M 2015-10-11T10:08:33.042Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5873 11:10:55.51M 2015-10-11T10:08:33.247Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5869 11:10:55.70M 2015-10-11T10:08:33.447Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5873 11:10:55.90M 2015-10-11T10:08:33.652Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.787 1503.5873 11:10:56.12M 2015-10-11T10:08:33.857Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5873 11:10:56.32M 2015-10-11T10:08:34.057Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5890 11:10:56.52M 2015-10-11T10:08:34.262Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5887 11:10:56.72M 2015-10-11T10:08:34.462Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5879 11:10:56.92M 2015-10-11T10:08:34.702Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5872 11:10:57.13M 2015-10-11T10:08:34.901Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5867 11:10:57.34M 2015-10-11T10:08:35.072Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5858 11:10:57.53M 2015-10-11T10:08:35.302Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5858 11:10:57.73M 2015-10-11T10:08:35.482Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5867 11:10:57.93M 2015-10-11T10:08:35.682Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.787 1503.5872 11:10:58.15M 2015-10-11T10:08:35.902Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5878 11:10:58.35M 2015-10-11T10:08:36.087Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5886 11:10:58.57M 2015-10-11T10:08:36.292Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.787 1503.5886 11:10:58.75M 2015-10-11T10:08:36.497Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5879 11:10:58.95M 2015-10-11T10:08:36.697Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.708 34.788 1503.5867 11:10:59.17M 2015-10-11T10:08:36.902Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.788 1503.5873 11:10:59.37M 2015-10-11T10:08:37.107Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.788 1503.5862 11:10:59.57M 2015-10-11T10:08:37.308Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5868 11:10:59.76M 2015-10-11T10:08:37.507Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5869 11:10:59.96M 2015-10-11T10:08:37.712Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5878 11:11:00.18M 2015-10-11T10:08:37.912Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5873 11:11:00.38M 2015-10-11T10:08:38.117Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.788 1503.5878 11:11:00.58M 2015-10-11T10:08:38.322Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5889 11:11:00.78M 2015-10-11T10:08:38.527Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5887 11:11:01.98M 2015-10-11T10:08:38.732Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5880 11:11:01.20M 2015-10-11T10:08:38.932Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5879 11:11:01.40M 2015-10-11T10:08:39.132Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5873 11:11:01.59M 2015-10-11T10:08:39.337Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5863 11:11:01.79M 2015-10-11T10:08:39.542Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5872 11:11:02.01M 2015-10-11T10:08:39.742Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.789 1503.5879 11:11:02.21M 2015-10-11T10:08:39.947Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.789 1503.5876 11:11:02.41M 2015-10-11T10:08:40.152Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5880 11:11:02.61M 2015-10-11T10:08:40.367Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5891 11:11:02.81M 2015-10-11T10:08:40.557Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5887 11:11:03.04M 2015-10-11T10:08:40.762Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5878 11:11:03.23M 2015-10-11T10:08:40.962Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5916 11:11:03.43M 2015-10-11T10:08:41.167Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5918 11:11:03.62M 2015-10-11T10:08:41.367Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5918 11:11:03.82M 2015-10-11T10:08:41.572Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5912 11:11:04.04M 2015-10-11T10:08:41.772Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5909 11:11:04.24M 2015-10-11T10:08:41.972Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.708 34.787 1503.5911 11:11:04.44M 2015-10-11T10:08:42.177Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.786 1503.5908 11:11:04.64M 2015-10-11T10:08:42.382Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.785 1503.5912 11:11:04.83M 2015-10-11T10:08:42.587Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.706 34.785 1503.5909 11:11:05.06M 2015-10-11T10:08:42.787Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.706 34.785 1503.5906 11:11:05.25M 2015-10-11T10:08:42.992Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.706 34.784 1503.5890 11:11:05.45M 2015-10-11T10:08:43.197Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.705 34.784 1503.5889 11:11:05.66M 2015-10-11T10:08:43.397Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.705 34.784 1503.5891 11:11:05.85M 2015-10-11T10:08:43.597Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.705 34.784 1503.5889 11:11:06.07M 2015-10-11T10:08:43.802Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.705 34.784 1503.5886 11:11:06.27M 2015-10-11T10:08:44.007Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.784 1503.5897 11:11:06.47M 2015-10-11T10:08:44.207Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.784 1503.5892 11:11:06.67M 2015-10-11T10:08:44.412Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.706 34.785 1503.5897 11:11:06.87M 2015-10-11T10:08:44.617Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5894 11:11:07.08M 2015-10-11T10:08:44.837Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.706 34.785 1503.5889 11:11:07.28M 2015-10-11T10:08:45.022Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.706 34.785 1503.5875 11:11:07.50M 2015-10-11T10:08:45.222Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.706 34.785 1503.5880 11:11:07.68M 2015-10-11T10:08:45.462Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5881 11:11:07.88M 2015-10-11T10:08:45.662Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5874 11:11:08.10M 2015-10-11T10:08:45.832Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.787 1503.5865 11:11:08.30M 2015-10-11T10:08:46.032Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.787 1503.5864 11:11:08.50M 2015-10-11T10:08:46.237Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5864 11:11:08.69M 2015-10-11T10:08:46.442Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5865 11:11:08.90M 2015-10-11T10:08:46.642Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5863 11:11:09.11M 2015-10-11T10:08:46.847Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5862 11:11:09.31M 2015-10-11T10:08:47.052Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5847 11:11:09.51M 2015-10-11T10:08:47.257Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.788 1503.5845 11:11:09.71M 2015-10-11T10:08:47.458Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5850 11:11:09.91M 2015-10-11T10:08:47.663Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5851 11:11:10.13M 2015-10-11T10:08:47.862Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5847 11:11:10.33M 2015-10-11T10:08:48.102Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5840 11:11:10.53M 2015-10-11T10:08:48.267Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5839 11:11:10.73M 2015-10-11T10:08:48.472Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5844 11:11:10.93M 2015-10-11T10:08:48.677Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5840 11:11:11.15M 2015-10-11T10:08:48.877Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5842 11:11:11.34M 2015-10-11T10:08:49.082Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5846 11:11:11.54M 2015-10-11T10:08:49.297Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5847 11:11:11.74M 2015-10-11T10:08:49.487Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5858 11:11:11.96M 2015-10-11T10:08:49.692Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.787 1503.5859 11:11:12.16M 2015-10-11T10:08:49.897Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.788 1503.5864 11:11:12.36M 2015-10-11T10:08:50.097Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5868 11:11:12.56M 2015-10-11T10:08:50.297Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5865 11:11:12.76M 2015-10-11T10:08:50.502Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5853 11:11:12.96M 2015-10-11T10:08:50.707Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5848 11:11:13.17M 2015-10-11T10:08:50.907Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5851 11:11:13.38M 2015-10-11T10:08:51.112Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5844 11:11:13.57M 2015-10-11T10:08:51.317Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.706 34.787 1503.5834 11:11:13.77M 2015-10-11T10:08:51.522Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5830 11:11:13.97M 2015-10-11T10:08:51.722Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5835 11:11:14.19M 2015-10-11T10:08:51.927Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5836 11:11:14.39M 2015-10-11T10:08:52.127Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5837 11:11:14.59M 2015-10-11T10:08:52.332Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5833 11:11:14.79M 2015-10-11T10:08:52.532Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5830 11:11:15.01M 2015-10-11T10:08:52.737Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.706 34.788 1503.5820 11:11:15.20M 2015-10-11T10:08:52.938Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5819 11:11:15.40M 2015-10-11T10:08:53.146Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5820 11:11:15.60M 2015-10-11T10:08:53.342Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5820 11:11:15.80M 2015-10-11T10:08:53.547Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5830 11:11:16.02M 2015-10-11T10:08:53.767Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.789 1503.5826 11:11:16.22M 2015-10-11T10:08:53.952Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5836 11:11:16.43M 2015-10-11T10:08:54.157Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5848 11:11:16.61M 2015-10-11T10:08:54.362Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5854 11:11:16.82M 2015-10-11T10:08:54.562Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5853 11:11:17.04M 2015-10-11T10:08:54.767Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5856 11:11:17.23M 2015-10-11T10:08:54.967Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5850 11:11:17.43M 2015-10-11T10:08:55.173Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5846 11:11:17.63M 2015-10-11T10:08:55.378Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5850 11:11:17.83M 2015-10-11T10:08:55.578Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5851 11:11:18.05M 2015-10-11T10:08:55.782Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5861 11:11:18.25M 2015-10-11T10:08:55.988Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5853 11:11:18.45M 2015-10-11T10:08:56.188Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5852 11:11:18.65M 2015-10-11T10:08:56.393Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5852 11:11:18.84M 2015-10-11T10:08:56.593Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5857 11:11:19.07M 2015-10-11T10:08:56.798Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5868 11:11:19.26M 2015-10-11T10:08:56.997Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.790 1503.5875 11:11:19.46M 2015-10-11T10:08:57.203Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5870 11:11:19.66M 2015-10-11T10:08:57.408Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5887 11:11:19.86M 2015-10-11T10:08:57.608Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5886 11:11:20.08M 2015-10-11T10:08:57.813Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5885 11:11:20.28M 2015-10-11T10:08:58.013Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5876 11:11:20.48M 2015-10-11T10:08:58.238Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5869 11:11:20.68M 2015-10-11T10:08:58.425Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5852 11:11:20.89M 2015-10-11T10:08:58.624Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5845 11:11:21.10M 2015-10-11T10:08:58.828Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5834 11:11:21.29M 2015-10-11T10:08:59.028Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.792 1503.5820 11:11:21.49M 2015-10-11T10:08:59.233Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5828 11:11:21.69M 2015-10-11T10:08:59.438Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5830 11:11:21.89M 2015-10-11T10:08:59.643Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.793 1503.5831 11:11:22.11M 2015-10-11T10:08:59.843Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5845 11:11:22.31M 2015-10-11T10:09:00.043Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5836 11:11:22.51M 2015-10-11T10:09:00.248Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5839 11:11:22.71M 2015-10-11T10:09:00.453Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5841 11:11:22.90M 2015-10-11T10:09:00.653Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5847 11:11:23.13M 2015-10-11T10:09:00.858Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5848 11:11:23.32M 2015-10-11T10:09:01.058Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5854 11:11:23.52M 2015-10-11T10:09:01.266Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5859 11:11:23.72M 2015-10-11T10:09:01.468Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5869 11:11:23.92M 2015-10-11T10:09:01.668Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5872 11:11:24.14M 2015-10-11T10:09:01.902Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5870 11:11:24.34M 2015-10-11T10:09:02.078Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5865 11:11:24.54M 2015-10-11T10:09:02.278Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5847 11:11:24.74M 2015-10-11T10:09:02.483Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5840 11:11:24.93M 2015-10-11T10:09:02.704Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5837 11:11:25.15M 2015-10-11T10:09:02.888Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5846 11:11:25.37M 2015-10-11T10:09:03.093Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5848 11:11:25.55M 2015-10-11T10:09:03.293Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5845 11:11:25.75M 2015-10-11T10:09:03.498Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5844 11:11:25.95M 2015-10-11T10:09:03.698Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5850 11:11:26.17M 2015-10-11T10:09:03.904Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5845 11:11:26.37M 2015-10-11T10:09:04.108Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.790 1503.5845 11:11:26.56M 2015-10-11T10:09:04.308Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5845 11:11:26.77M 2015-10-11T10:09:04.542Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5854 11:11:26.97M 2015-10-11T10:09:04.718Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5845 11:11:27.18M 2015-10-11T10:09:04.918Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5834 11:11:27.38M 2015-10-11T10:09:05.123Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5835 11:11:27.58M 2015-10-11T10:09:05.323Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5836 11:11:27.78M 2015-10-11T10:09:05.528Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.790 1503.5837 11:11:28.00M 2015-10-11T10:09:05.728Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5839 11:11:28.20M 2015-10-11T10:09:05.933Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5840 11:11:28.40M 2015-10-11T10:09:06.133Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5841 11:11:28.60M 2015-10-11T10:09:06.338Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5861 11:11:28.79M 2015-10-11T10:09:06.544Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5872 11:11:29.01M 2015-10-11T10:09:06.748Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5872 11:11:29.22M 2015-10-11T10:09:06.956Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5886 11:11:29.41M 2015-10-11T10:09:07.168Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.792 1503.5898 11:11:29.61M 2015-10-11T10:09:07.353Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5891 11:11:29.83M 2015-10-11T10:09:07.558Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5885 11:11:30.03M 2015-10-11T10:09:07.758Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5880 11:11:30.23M 2015-10-11T10:09:07.963Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5878 11:11:30.43M 2015-10-11T10:09:08.168Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5876 11:11:30.63M 2015-10-11T10:09:08.368Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.792 1503.5884 11:11:30.83M 2015-10-11T10:09:08.573Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5876 11:11:31.04M 2015-10-11T10:09:08.778Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5869 11:11:31.24M 2015-10-11T10:09:08.978Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5864 11:11:31.44M 2015-10-11T10:09:09.178Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5863 11:11:31.64M 2015-10-11T10:09:09.383Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5856 11:11:31.84M 2015-10-11T10:09:09.588Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5848 11:11:32.06M 2015-10-11T10:09:09.793Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.708 34.790 1503.5831 11:11:32.26M 2015-10-11T10:09:09.993Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5833 11:11:32.46M 2015-10-11T10:09:10.198Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5839 11:11:32.66M 2015-10-11T10:09:10.398Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5881 11:11:32.86M 2015-10-11T10:09:10.603Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5894 11:11:33.07M 2015-10-11T10:09:10.803Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5863 11:11:33.27M 2015-10-11T10:09:11.008Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5853 11:11:33.47M 2015-10-11T10:09:11.213Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.786 1503.5853 11:11:33.67M 2015-10-11T10:09:11.413Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5848 11:11:33.87M 2015-10-11T10:09:11.638Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5835 11:11:34.09M 2015-10-11T10:09:11.818Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.704 34.785 1503.5823 11:11:34.31M 2015-10-11T10:09:12.024Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.703 34.784 1503.5814 11:11:34.49M 2015-10-11T10:09:12.228Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5818 11:11:34.69M 2015-10-11T10:09:12.433Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.702 34.783 1503.5798 11:11:34.88M 2015-10-11T10:09:12.633Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5807 11:11:35.10M 2015-10-11T10:09:12.838Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.702 34.783 1503.5802 11:11:35.31M 2015-10-11T10:09:13.038Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5798 11:11:35.50M 2015-10-11T10:09:13.243Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.783 1503.5793 11:11:35.70M 2015-10-11T10:09:13.443Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5792 11:11:35.90M 2015-10-11T10:09:13.648Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.702 34.784 1503.5795 11:11:36.12M 2015-10-11T10:09:13.853Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.702 34.783 1503.5791 11:11:36.32M 2015-10-11T10:09:14.053Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.702 34.784 1503.5797 11:11:36.52M 2015-10-11T10:09:14.258Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.703 34.784 1503.5804 11:11:36.72M 2015-10-11T10:09:14.458Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.703 34.785 1503.5807 11:11:36.92M 2015-10-11T10:09:14.663Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.704 34.786 1503.5817 11:11:37.13M 2015-10-11T10:09:14.868Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5822 11:11:37.33M 2015-10-11T10:09:15.068Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5829 11:11:37.53M 2015-10-11T10:09:15.302Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5840 11:11:37.73M 2015-10-11T10:09:15.478Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.707 34.789 1503.5853 11:11:37.93M 2015-10-11T10:09:15.678Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5856 11:11:38.15M 2015-10-11T10:09:15.883Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.789 1503.5859 11:11:38.35M 2015-10-11T10:09:16.098Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.790 1503.5867 11:11:38.55M 2015-10-11T10:09:16.288Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.790 1503.5864 11:11:38.76M 2015-10-11T10:09:16.488Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.708 34.790 1503.5858 11:11:38.94M 2015-10-11T10:09:16.688Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5856 11:11:39.16M 2015-10-11T10:09:16.898Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5861 11:11:39.36M 2015-10-11T10:09:17.098Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5859 11:11:39.56M 2015-10-11T10:09:17.298Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5863 11:11:39.76M 2015-10-11T10:09:17.506Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5879 11:11:39.96M 2015-10-11T10:09:17.709Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5839 11:11:40.18M 2015-10-11T10:09:17.914Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.787 1503.5836 11:11:40.38M 2015-10-11T10:09:18.114Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5836 11:11:40.58M 2015-10-11T10:09:18.319Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.787 1503.5837 11:11:40.78M 2015-10-11T10:09:18.523Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.787 1503.5845 11:11:41.98M 2015-10-11T10:09:18.724Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5842 11:11:41.19M 2015-10-11T10:09:18.928Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5850 11:11:41.39M 2015-10-11T10:09:19.128Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.784 1503.5835 11:11:41.59M 2015-10-11T10:09:19.334Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.703 34.784 1503.5831 11:11:41.79M 2015-10-11T10:09:19.538Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5831 11:11:42.01M 2015-10-11T10:09:19.742Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5829 11:11:42.21M 2015-10-11T10:09:19.944Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.704 34.785 1503.5834 11:11:42.41M 2015-10-11T10:09:20.145Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.704 34.785 1503.5840 11:11:42.61M 2015-10-11T10:09:20.349Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5846 11:11:42.81M 2015-10-11T10:09:20.569Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5851 11:11:43.02M 2015-10-11T10:09:20.754Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5847 11:11:43.24M 2015-10-11T10:09:20.954Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.703 34.784 1503.5833 11:11:43.42M 2015-10-11T10:09:21.159Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.703 34.783 1503.5824 11:11:43.62M 2015-10-11T10:09:21.382Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.702 34.781 1503.5847 11:11:43.82M 2015-10-11T10:09:21.569Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.782 1503.5870 11:11:44.04M 2015-10-11T10:09:21.769Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.782 1503.5869 11:11:44.24M 2015-10-11T10:09:21.974Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.703 34.782 1503.5863 11:11:44.44M 2015-10-11T10:09:22.179Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.704 34.783 1503.5854 11:11:44.64M 2015-10-11T10:09:22.379Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.704 34.784 1503.5870 11:11:44.84M 2015-10-11T10:09:22.622Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.706 34.785 1503.5886 11:11:45.05M 2015-10-11T10:09:22.785Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.708 34.787 1503.5913 11:11:45.25M 2015-10-11T10:09:22.989Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.709 34.788 1503.5922 11:11:45.45M 2015-10-11T10:09:23.189Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.789 1503.5919 11:11:45.65M 2015-10-11T10:09:23.394Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.710 34.790 1503.5908 11:11:45.85M 2015-10-11T10:09:23.599Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.710 34.790 1503.5908 11:11:46.07M 2015-10-11T10:09:23.799Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5874 11:11:46.27M 2015-10-11T10:09:24.004Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.709 34.789 1503.5869 11:11:46.47M 2015-10-11T10:09:24.204Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5859 11:11:46.67M 2015-10-11T10:09:24.409Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5840 11:11:46.86M 2015-10-11T10:09:24.614Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5831 11:11:47.08M 2015-10-11T10:09:24.814Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5829 11:11:47.28M 2015-10-11T10:09:25.034Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5831 11:11:47.48M 2015-10-11T10:09:25.224Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5839 11:11:47.70M 2015-10-11T10:09:25.425Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.703 34.785 1503.5811 11:11:47.88M 2015-10-11T10:09:25.629Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.702 34.784 1503.5796 11:11:48.10M 2015-10-11T10:09:25.829Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.702 34.784 1503.5795 11:11:48.30M 2015-10-11T10:09:26.034Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.702 34.784 1503.5798 11:11:48.50M 2015-10-11T10:09:26.234Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.702 34.784 1503.5804 11:11:48.69M 2015-10-11T10:09:26.439Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.702 34.784 1503.5801 11:11:48.89M 2015-10-11T10:09:26.639Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.702 34.783 1503.5803 11:11:49.11M 2015-10-11T10:09:26.844Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.783 1503.5798 11:11:49.31M 2015-10-11T10:09:27.049Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.783 1503.5801 11:11:49.51M 2015-10-11T10:09:27.254Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.790 1503.5880 11:11:49.71M 2015-10-11T10:09:27.454Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5892 11:11:49.91M 2015-10-11T10:09:27.654Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5880 11:11:50.13M 2015-10-11T10:09:27.859Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5875 11:11:50.33M 2015-10-11T10:09:28.067Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5876 11:11:50.52M 2015-10-11T10:09:28.266Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5874 11:11:50.73M 2015-10-11T10:09:28.469Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5874 11:11:50.92M 2015-10-11T10:09:28.674Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5869 11:11:51.14M 2015-10-11T10:09:28.874Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5867 11:11:51.34M 2015-10-11T10:09:29.102Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5857 11:11:51.54M 2015-10-11T10:09:29.279Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5851 11:11:51.74M 2015-10-11T10:09:29.506Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5851 11:11:51.94M 2015-10-11T10:09:29.689Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5846 11:11:52.18M 2015-10-11T10:09:29.889Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5845 11:11:52.36M 2015-10-11T10:09:30.102Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5842 11:11:52.56M 2015-10-11T10:09:30.299Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5845 11:11:52.75M 2015-10-11T10:09:30.499Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5837 11:11:52.95M 2015-10-11T10:09:30.706Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5841 11:11:53.17M 2015-10-11T10:09:30.942Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5831 11:11:53.37M 2015-10-11T10:09:31.109Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5825 11:11:53.57M 2015-10-11T10:09:31.314Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5822 11:11:53.77M 2015-10-11T10:09:31.514Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.790 1503.5830 11:11:53.97M 2015-10-11T10:09:31.742Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5834 11:11:54.19M 2015-10-11T10:09:31.919Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5826 11:11:54.39M 2015-10-11T10:09:32.124Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5830 11:11:54.59M 2015-10-11T10:09:32.329Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5839 11:11:54.78M 2015-10-11T10:09:32.529Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5853 11:11:55.01M 2015-10-11T10:09:32.734Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5863 11:11:55.20M 2015-10-11T10:09:32.939Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5870 11:11:55.40M 2015-10-11T10:09:33.139Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.795 1503.5875 11:11:55.60M 2015-10-11T10:09:33.345Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5874 11:11:55.80M 2015-10-11T10:09:33.544Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5868 11:11:56.02M 2015-10-11T10:09:33.749Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5872 11:11:56.22M 2015-10-11T10:09:33.969Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5876 11:11:56.42M 2015-10-11T10:09:34.154Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5814 11:11:56.63M 2015-10-11T10:09:34.355Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5818 11:11:56.81M 2015-10-11T10:09:34.559Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5830 11:11:57.03M 2015-10-11T10:09:34.764Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5846 11:11:57.23M 2015-10-11T10:09:34.969Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5864 11:11:57.43M 2015-10-11T10:09:35.169Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5870 11:11:57.63M 2015-10-11T10:09:35.374Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5881 11:11:57.83M 2015-10-11T10:09:35.574Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5887 11:11:58.05M 2015-10-11T10:09:35.779Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5897 11:11:58.25M 2015-10-11T10:09:35.979Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5897 11:11:58.45M 2015-10-11T10:09:36.184Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5895 11:11:58.64M 2015-10-11T10:09:36.389Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5907 11:11:58.84M 2015-10-11T10:09:36.594Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.787 1503.5908 11:11:59.06M 2015-10-11T10:09:36.794Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.699 34.779 1503.5814 11:11:59.26M 2015-10-11T10:09:36.994Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.702 34.781 1503.5846 11:11:59.46M 2015-10-11T10:09:37.199Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.702 34.782 1503.5854 11:11:59.66M 2015-10-11T10:09:37.404Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.703 34.782 1503.5859 11:11:59.86M 2015-10-11T10:09:37.604Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.704 34.783 1503.5867 11:12:00.08M 2015-10-11T10:09:37.809Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.704 34.785 1503.5839 11:12:00.27M 2015-10-11T10:09:38.009Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5829 11:12:00.48M 2015-10-11T10:09:38.214Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.787 1503.5831 11:12:00.67M 2015-10-11T10:09:38.430Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.787 1503.5836 11:12:00.87M 2015-10-11T10:09:38.619Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.787 1503.5829 11:12:01.11M 2015-10-11T10:09:38.825Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.705 34.787 1503.5814 11:12:01.29M 2015-10-11T10:09:39.025Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5806 11:12:01.49M 2015-10-11T10:09:39.229Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.704 34.786 1503.5791 11:12:01.69M 2015-10-11T10:09:39.429Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5792 11:12:01.89M 2015-10-11T10:09:39.634Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.786 1503.5793 11:12:02.11M 2015-10-11T10:09:39.839Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5789 11:12:02.31M 2015-10-11T10:09:40.062Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5787 11:12:02.50M 2015-10-11T10:09:40.244Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5787 11:12:02.70M 2015-10-11T10:09:40.449Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.786 1503.5790 11:12:02.90M 2015-10-11T10:09:40.649Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5802 11:12:03.12M 2015-10-11T10:09:40.854Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5808 11:12:03.32M 2015-10-11T10:09:41.054Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.788 1503.5818 11:12:03.52M 2015-10-11T10:09:41.259Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.789 1503.5828 11:12:03.72M 2015-10-11T10:09:41.465Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5833 11:12:03.92M 2015-10-11T10:09:41.665Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5844 11:12:04.14M 2015-10-11T10:09:41.869Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5852 11:12:04.33M 2015-10-11T10:09:42.102Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5859 11:12:04.54M 2015-10-11T10:09:42.275Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5870 11:12:04.73M 2015-10-11T10:09:42.479Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5886 11:12:04.93M 2015-10-11T10:09:42.679Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.791 1503.5887 11:12:05.15M 2015-10-11T10:09:42.900Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5887 11:12:05.35M 2015-10-11T10:09:43.085Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5889 11:12:05.57M 2015-10-11T10:09:43.289Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5892 11:12:05.75M 2015-10-11T10:09:43.495Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5891 11:12:05.95M 2015-10-11T10:09:43.695Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5890 11:12:06.17M 2015-10-11T10:09:43.900Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.792 1503.5883 11:12:06.37M 2015-10-11T10:09:44.100Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5869 11:12:06.57M 2015-10-11T10:09:44.305Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5872 11:12:06.76M 2015-10-11T10:09:44.510Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5873 11:12:06.96M 2015-10-11T10:09:44.710Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5880 11:12:07.18M 2015-10-11T10:09:44.915Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5886 11:12:07.38M 2015-10-11T10:09:45.115Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5900 11:12:07.58M 2015-10-11T10:09:45.320Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5902 11:12:07.78M 2015-10-11T10:09:45.525Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5900 11:12:08.00M 2015-10-11T10:09:45.725Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.789 1503.5897 11:12:08.20M 2015-10-11T10:09:45.942Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5883 11:12:08.40M 2015-10-11T10:09:46.130Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5881 11:12:08.59M 2015-10-11T10:09:46.335Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5876 11:12:08.79M 2015-10-11T10:09:46.540Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5862 11:12:09.01M 2015-10-11T10:09:46.740Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5870 11:12:09.21M 2015-10-11T10:09:46.940Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5873 11:12:09.41M 2015-10-11T10:09:47.146Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5884 11:12:09.61M 2015-10-11T10:09:47.370Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.788 1503.5870 11:12:09.81M 2015-10-11T10:09:47.555Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5868 11:12:10.04M 2015-10-11T10:09:47.755Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5867 11:12:10.23M 2015-10-11T10:09:47.960Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5873 11:12:10.43M 2015-10-11T10:09:48.165Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5858 11:12:10.62M 2015-10-11T10:09:48.365Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5870 11:12:10.82M 2015-10-11T10:09:48.570Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.709 34.790 1503.5867 11:12:11.04M 2015-10-11T10:09:48.770Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5881 11:12:11.24M 2015-10-11T10:09:48.975Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.710 34.791 1503.5885 11:12:11.44M 2015-10-11T10:09:49.175Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.791 1503.5894 11:12:11.64M 2015-10-11T10:09:49.380Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.791 1503.5898 11:12:11.84M 2015-10-11T10:09:49.585Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.791 1503.5903 11:12:12.06M 2015-10-11T10:09:49.786Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.792 1503.5919 11:12:12.26M 2015-10-11T10:09:49.990Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5911 11:12:12.45M 2015-10-11T10:09:50.195Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5907 11:12:12.66M 2015-10-11T10:09:50.395Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5907 11:12:12.85M 2015-10-11T10:09:50.600Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5898 11:12:13.07M 2015-10-11T10:09:50.805Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.790 1503.5890 11:12:13.27M 2015-10-11T10:09:51.005Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5894 11:12:13.47M 2015-10-11T10:09:51.210Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.789 1503.5890 11:12:13.67M 2015-10-11T10:09:51.410Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5876 11:12:13.87M 2015-10-11T10:09:51.615Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5878 11:12:14.09M 2015-10-11T10:09:51.835Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5879 11:12:14.28M 2015-10-11T10:09:52.020Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5879 11:12:14.50M 2015-10-11T10:09:52.220Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5875 11:12:14.68M 2015-10-11T10:09:52.425Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5878 11:12:14.88M 2015-10-11T10:09:52.630Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5870 11:12:15.10M 2015-10-11T10:09:52.830Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5869 11:12:15.30M 2015-10-11T10:09:53.035Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5867 11:12:15.50M 2015-10-11T10:09:53.240Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5868 11:12:15.70M 2015-10-11T10:09:53.445Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.786 1503.5864 11:12:15.90M 2015-10-11T10:09:53.645Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.785 1503.5867 11:12:16.12M 2015-10-11T10:09:53.850Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5863 11:12:16.32M 2015-10-11T10:09:54.050Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5869 11:12:16.52M 2015-10-11T10:09:54.255Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5867 11:12:16.71M 2015-10-11T10:09:54.455Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.785 1503.5859 11:12:16.91M 2015-10-11T10:09:54.660Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5839 11:12:17.13M 2015-10-11T10:09:54.865Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5834 11:12:17.33M 2015-10-11T10:09:55.066Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5833 11:12:17.53M 2015-10-11T10:09:55.270Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5833 11:12:17.73M 2015-10-11T10:09:55.470Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5836 11:12:17.93M 2015-10-11T10:09:55.675Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5841 11:12:18.15M 2015-10-11T10:09:55.875Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5844 11:12:18.35M 2015-10-11T10:09:56.080Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5848 11:12:18.54M 2015-10-11T10:09:56.300Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.789 1503.5840 11:12:18.75M 2015-10-11T10:09:56.490Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5845 11:12:18.96M 2015-10-11T10:09:56.690Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5836 11:12:19.16M 2015-10-11T10:09:56.895Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5835 11:12:19.36M 2015-10-11T10:09:57.095Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5828 11:12:19.56M 2015-10-11T10:09:57.300Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5833 11:12:19.76M 2015-10-11T10:09:57.500Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5841 11:12:19.96M 2015-10-11T10:09:57.710Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5847 11:12:20.17M 2015-10-11T10:09:57.910Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.792 1503.5911 11:12:20.38M 2015-10-11T10:09:58.110Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.792 1503.5936 11:12:20.57M 2015-10-11T10:09:58.315Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.793 1503.5942 11:12:20.77M 2015-10-11T10:09:58.515Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5948 11:12:20.97M 2015-10-11T10:09:58.720Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5944 11:12:21.19M 2015-10-11T10:09:58.925Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5951 11:12:21.39M 2015-10-11T10:09:59.130Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.794 1503.5953 11:12:21.59M 2015-10-11T10:09:59.330Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.794 1503.5963 11:12:21.79M 2015-10-11T10:09:59.535Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5945 11:12:22.01M 2015-10-11T10:09:59.735Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5942 11:12:22.21M 2015-10-11T10:09:59.940Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5942 11:12:22.40M 2015-10-11T10:10:00.140Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.792 1503.5940 11:12:22.60M 2015-10-11T10:10:00.345Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5935 11:12:22.80M 2015-10-11T10:10:00.545Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5925 11:12:23.02M 2015-10-11T10:10:00.770Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5909 11:12:23.22M 2015-10-11T10:10:00.955Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5897 11:12:23.44M 2015-10-11T10:10:01.155Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5874 11:12:23.62M 2015-10-11T10:10:01.360Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5864 11:12:23.82M 2015-10-11T10:10:01.565Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5867 11:12:24.04M 2015-10-11T10:10:01.765Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.707 34.787 1503.5876 11:12:24.24M 2015-10-11T10:10:01.970Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.787 1503.5870 11:12:24.44M 2015-10-11T10:10:02.175Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5861 11:12:24.64M 2015-10-11T10:10:02.375Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5867 11:12:24.83M 2015-10-11T10:10:02.575Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5869 11:12:25.05M 2015-10-11T10:10:02.780Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.786 1503.5872 11:12:25.25M 2015-10-11T10:10:02.986Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5864 11:12:25.45M 2015-10-11T10:10:03.185Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.786 1503.5859 11:12:25.65M 2015-10-11T10:10:03.422Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.706 34.786 1503.5858 11:12:25.85M 2015-10-11T10:10:03.591Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5861 11:12:26.07M 2015-10-11T10:10:03.796Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5867 11:12:26.26M 2015-10-11T10:10:04.001Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.787 1503.5863 11:12:26.47M 2015-10-11T10:10:04.201Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5869 11:12:26.66M 2015-10-11T10:10:04.405Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.788 1503.5874 11:12:26.86M 2015-10-11T10:10:04.610Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5869 11:12:27.08M 2015-10-11T10:10:04.810Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5868 11:12:27.28M 2015-10-11T10:10:05.016Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5868 11:12:27.48M 2015-10-11T10:10:05.236Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5785 11:12:27.68M 2015-10-11T10:10:05.420Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5769 11:12:27.90M 2015-10-11T10:10:05.621Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.792 1503.5757 11:12:28.10M 2015-10-11T10:10:05.826Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5765 11:12:28.29M 2015-10-11T10:10:06.030Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5767 11:12:28.49M 2015-10-11T10:10:06.231Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5771 11:12:28.69M 2015-10-11T10:10:06.436Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5796 11:12:28.89M 2015-10-11T10:10:06.641Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5804 11:12:29.11M 2015-10-11T10:10:06.841Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5802 11:12:29.31M 2015-10-11T10:10:07.046Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5818 11:12:29.51M 2015-10-11T10:10:07.246Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5764 11:12:29.71M 2015-10-11T10:10:07.451Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5762 11:12:29.91M 2015-10-11T10:10:07.656Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.784 1503.5763 11:12:30.13M 2015-10-11T10:10:07.856Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.788 1503.5808 11:12:30.33M 2015-10-11T10:10:08.061Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5829 11:12:30.52M 2015-10-11T10:10:08.261Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5851 11:12:30.73M 2015-10-11T10:10:08.466Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5845 11:12:30.92M 2015-10-11T10:10:08.671Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5836 11:12:31.14M 2015-10-11T10:10:08.871Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.786 1503.5826 11:12:31.34M 2015-10-11T10:10:09.076Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.785 1503.5822 11:12:31.54M 2015-10-11T10:10:09.276Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5826 11:12:31.74M 2015-10-11T10:10:09.481Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5824 11:12:31.94M 2015-10-11T10:10:09.701Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.700 34.782 1503.5786 11:12:32.16M 2015-10-11T10:10:09.886Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.700 34.782 1503.5787 11:12:32.37M 2015-10-11T10:10:10.091Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.701 34.783 1503.5784 11:12:32.56M 2015-10-11T10:10:10.296Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5782 11:12:32.75M 2015-10-11T10:10:10.496Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.702 34.784 1503.5796 11:12:32.95M 2015-10-11T10:10:10.701Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.702 34.781 1503.5865 11:12:33.17M 2015-10-11T10:10:10.901Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.702 34.781 1503.5870 11:12:33.37M 2015-10-11T10:10:11.106Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.702 34.781 1503.5870 11:12:33.57M 2015-10-11T10:10:11.306Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.703 34.781 1503.5876 11:12:33.77M 2015-10-11T10:10:11.511Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.703 34.782 1503.5883 11:12:33.97M 2015-10-11T10:10:11.716Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.704 34.782 1503.5896 11:12:34.19M 2015-10-11T10:10:11.916Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.704 34.783 1503.5907 11:12:34.39M 2015-10-11T10:10:12.121Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.705 34.783 1503.5922 11:12:34.58M 2015-10-11T10:10:12.321Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.705 34.783 1503.5901 11:12:34.78M 2015-10-11T10:10:12.526Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.783 1503.5897 11:12:35.00M 2015-10-11T10:10:12.731Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.704 34.783 1503.5887 11:12:35.20M 2015-10-11T10:10:12.931Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.704 34.783 1503.5876 11:12:35.40M 2015-10-11T10:10:13.136Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.783 1503.5865 11:12:35.60M 2015-10-11T10:10:13.336Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.784 1503.5852 11:12:35.80M 2015-10-11T10:10:13.541Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.784 1503.5844 11:12:36.02M 2015-10-11T10:10:13.746Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.785 1503.5830 11:12:36.22M 2015-10-11T10:10:13.946Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5825 11:12:36.41M 2015-10-11T10:10:14.166Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.704 34.785 1503.5823 11:12:36.61M 2015-10-11T10:10:14.351Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.704 34.786 1503.5826 11:12:36.83M 2015-10-11T10:10:14.551Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5831 11:12:37.03M 2015-10-11T10:10:14.756Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5834 11:12:37.23M 2015-10-11T10:10:14.961Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.787 1503.5839 11:12:37.43M 2015-10-11T10:10:15.166Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5828 11:12:37.63M 2015-10-11T10:10:15.371Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5834 11:12:37.83M 2015-10-11T10:10:15.571Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5833 11:12:38.05M 2015-10-11T10:10:15.776Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5834 11:12:38.24M 2015-10-11T10:10:15.981Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5831 11:12:38.44M 2015-10-11T10:10:16.181Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5841 11:12:38.64M 2015-10-11T10:10:16.381Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5844 11:12:38.84M 2015-10-11T10:10:16.586Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5845 11:12:39.06M 2015-10-11T10:10:16.791Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.788 1503.5844 11:12:39.26M 2015-10-11T10:10:16.996Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5840 11:12:39.46M 2015-10-11T10:10:17.196Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5842 11:12:39.66M 2015-10-11T10:10:17.401Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5846 11:12:39.85M 2015-10-11T10:10:17.601Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5841 11:12:40.08M 2015-10-11T10:10:17.806Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.707 34.789 1503.5844 11:12:40.28M 2015-10-11T10:10:18.006Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.788 1503.5842 11:12:40.48M 2015-10-11T10:10:18.211Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5853 11:12:40.67M 2015-10-11T10:10:18.416Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5857 11:12:40.87M 2015-10-11T10:10:18.636Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5857 11:12:41.09M 2015-10-11T10:10:18.821Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5864 11:12:41.31M 2015-10-11T10:10:19.026Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.702 34.783 1503.5797 11:12:41.49M 2015-10-11T10:10:19.226Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.785 1503.5823 11:12:41.69M 2015-10-11T10:10:19.462Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5984 11:12:41.89M 2015-10-11T10:10:19.631Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5995 11:12:42.11M 2015-10-11T10:10:19.836Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6011 11:12:42.31M 2015-10-11T10:10:20.036Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6014 11:12:42.50M 2015-10-11T10:10:20.241Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6008 11:12:42.70M 2015-10-11T10:10:20.446Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6005 11:12:42.90M 2015-10-11T10:10:20.646Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5962 11:12:43.12M 2015-10-11T10:10:20.851Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.792 1503.5940 11:12:43.32M 2015-10-11T10:10:21.051Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.790 1503.5927 11:12:43.52M 2015-10-11T10:10:21.256Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5917 11:12:43.72M 2015-10-11T10:10:21.456Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5902 11:12:43.92M 2015-10-11T10:10:21.661Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5890 11:12:44.13M 2015-10-11T10:10:21.866Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5880 11:12:44.34M 2015-10-11T10:10:22.066Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5875 11:12:44.53M 2015-10-11T10:10:22.271Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5869 11:12:44.73M 2015-10-11T10:10:22.476Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5868 11:12:44.93M 2015-10-11T10:10:22.676Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.788 1503.5858 11:12:45.15M 2015-10-11T10:10:22.881Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5868 11:12:45.35M 2015-10-11T10:10:23.101Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5867 11:12:45.55M 2015-10-11T10:10:23.286Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5868 11:12:45.76M 2015-10-11T10:10:23.491Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5878 11:12:45.95M 2015-10-11T10:10:23.691Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5896 11:12:46.16M 2015-10-11T10:10:23.896Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5908 11:12:46.36M 2015-10-11T10:10:24.096Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5905 11:12:46.56M 2015-10-11T10:10:24.301Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.792 1503.5907 11:12:46.76M 2015-10-11T10:10:24.501Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.792 1503.5916 11:12:46.96M 2015-10-11T10:10:24.711Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5929 11:12:47.18M 2015-10-11T10:10:24.911Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5885 11:12:47.38M 2015-10-11T10:10:25.111Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.786 1503.5884 11:12:47.58M 2015-10-11T10:10:25.316Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.785 1503.5865 11:12:47.78M 2015-10-11T10:10:25.521Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.704 34.785 1503.5840 11:12:48.00M 2015-10-11T10:10:25.721Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.704 34.785 1503.5835 11:12:48.20M 2015-10-11T10:10:25.926Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5840 11:12:48.39M 2015-10-11T10:10:26.126Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5826 11:12:48.59M 2015-10-11T10:10:26.331Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5875 11:12:48.79M 2015-10-11T10:10:26.536Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5874 11:12:49.01M 2015-10-11T10:10:26.741Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5872 11:12:49.21M 2015-10-11T10:10:26.941Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5885 11:12:49.41M 2015-10-11T10:10:27.146Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5900 11:12:49.61M 2015-10-11T10:10:27.346Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5901 11:12:49.81M 2015-10-11T10:10:27.567Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.794 1503.5903 11:12:50.03M 2015-10-11T10:10:27.757Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5917 11:12:50.24M 2015-10-11T10:10:27.982Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5911 11:12:50.43M 2015-10-11T10:10:28.161Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5916 11:12:50.62M 2015-10-11T10:10:28.362Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5923 11:12:50.82M 2015-10-11T10:10:28.562Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5924 11:12:51.04M 2015-10-11T10:10:28.772Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5919 11:12:51.24M 2015-10-11T10:10:28.972Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5916 11:12:51.44M 2015-10-11T10:10:29.172Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.795 1503.5903 11:12:51.64M 2015-10-11T10:10:29.377Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.794 1503.5897 11:12:51.84M 2015-10-11T10:10:29.581Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5897 11:12:52.06M 2015-10-11T10:10:29.782Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.712 34.794 1503.5892 11:12:52.25M 2015-10-11T10:10:29.987Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.711 34.793 1503.5884 11:12:52.45M 2015-10-11T10:10:30.187Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5820 11:12:52.65M 2015-10-11T10:10:30.392Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5814 11:12:52.85M 2015-10-11T10:10:30.592Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5813 11:12:53.07M 2015-10-11T10:10:30.822Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.796 1503.5814 11:12:53.27M 2015-10-11T10:10:31.002Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5822 11:12:53.47M 2015-10-11T10:10:31.207Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5822 11:12:53.67M 2015-10-11T10:10:31.407Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5818 11:12:53.87M 2015-10-11T10:10:31.612Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5822 11:12:54.08M 2015-10-11T10:10:31.812Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5818 11:12:54.28M 2015-10-11T10:10:32.037Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5829 11:12:54.48M 2015-10-11T10:10:32.222Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5837 11:12:54.70M 2015-10-11T10:10:32.422Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5842 11:12:54.88M 2015-10-11T10:10:32.627Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5852 11:12:55.10M 2015-10-11T10:10:32.832Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5858 11:12:55.30M 2015-10-11T10:10:33.032Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5875 11:12:55.50M 2015-10-11T10:10:33.237Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.791 1503.5880 11:12:55.69M 2015-10-11T10:10:33.437Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5880 11:12:55.90M 2015-10-11T10:10:33.642Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5868 11:12:56.11M 2015-10-11T10:10:33.847Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.792 1503.5863 11:12:56.32M 2015-10-11T10:10:34.047Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5859 11:12:56.51M 2015-10-11T10:10:34.252Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5848 11:12:56.71M 2015-10-11T10:10:34.462Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5842 11:12:56.91M 2015-10-11T10:10:34.657Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.793 1503.5839 11:12:57.13M 2015-10-11T10:10:34.862Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.793 1503.5850 11:12:57.33M 2015-10-11T10:10:35.062Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5859 11:12:57.53M 2015-10-11T10:10:35.269Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.793 1503.5865 11:12:57.73M 2015-10-11T10:10:35.467Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.792 1503.5870 11:12:57.93M 2015-10-11T10:10:35.672Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5872 11:12:58.15M 2015-10-11T10:10:35.877Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5883 11:12:58.35M 2015-10-11T10:10:36.077Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.791 1503.5878 11:12:58.54M 2015-10-11T10:10:36.282Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5878 11:12:58.74M 2015-10-11T10:10:36.497Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5878 11:12:58.94M 2015-10-11T10:10:36.687Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5870 11:12:59.18M 2015-10-11T10:10:36.892Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.786 1503.5857 11:12:59.36M 2015-10-11T10:10:37.092Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5857 11:12:59.56M 2015-10-11T10:10:37.297Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5854 11:12:59.76M 2015-10-11T10:10:37.497Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5852 11:12:59.96M 2015-10-11T10:10:37.702Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5853 11:13:00.18M 2015-10-11T10:10:37.907Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5844 11:13:00.37M 2015-10-11T10:10:38.102Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5839 11:13:00.57M 2015-10-11T10:10:38.307Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5835 11:13:00.77M 2015-10-11T10:10:38.512Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.786 1503.5833 11:13:00.97M 2015-10-11T10:10:38.717Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.787 1503.5829 11:13:01.19M 2015-10-11T10:10:38.942Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.704 34.786 1503.5820 11:13:01.39M 2015-10-11T10:10:39.122Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.704 34.786 1503.5818 11:13:01.59M 2015-10-11T10:10:39.322Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.704 34.786 1503.5811 11:13:01.79M 2015-10-11T10:10:39.527Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.704 34.786 1503.5808 11:13:02.00M 2015-10-11T10:10:39.727Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5814 11:13:02.20M 2015-10-11T10:10:39.937Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5829 11:13:02.40M 2015-10-11T10:10:40.137Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.703 34.785 1503.5817 11:13:02.60M 2015-10-11T10:10:40.337Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5817 11:13:02.80M 2015-10-11T10:10:40.547Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5822 11:13:03.02M 2015-10-11T10:10:40.747Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5817 11:13:03.22M 2015-10-11T10:10:40.967Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.702 34.783 1503.5808 11:13:03.42M 2015-10-11T10:10:41.152Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5856 11:13:03.64M 2015-10-11T10:10:41.357Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5859 11:13:03.82M 2015-10-11T10:10:41.557Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5861 11:13:04.04M 2015-10-11T10:10:41.762Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5867 11:13:04.23M 2015-10-11T10:10:41.967Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.787 1503.5872 11:13:04.43M 2015-10-11T10:10:42.167Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.787 1503.5865 11:13:04.63M 2015-10-11T10:10:42.372Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5886 11:13:04.83M 2015-10-11T10:10:42.572Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.789 1503.5885 11:13:05.05M 2015-10-11T10:10:42.777Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5868 11:13:05.25M 2015-10-11T10:10:42.982Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5856 11:13:05.45M 2015-10-11T10:10:43.182Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5847 11:13:05.65M 2015-10-11T10:10:43.387Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5839 11:13:05.85M 2015-10-11T10:10:43.587Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.705 34.786 1503.5831 11:13:06.07M 2015-10-11T10:10:43.792Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.705 34.785 1503.5824 11:13:06.26M 2015-10-11T10:10:43.997Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.704 34.785 1503.5826 11:13:06.46M 2015-10-11T10:10:44.197Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.704 34.785 1503.5825 11:13:06.66M 2015-10-11T10:10:44.402Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.705 34.786 1503.5829 11:13:06.86M 2015-10-11T10:10:44.602Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.705 34.786 1503.5835 11:13:07.08M 2015-10-11T10:10:44.807Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.705 34.786 1503.5834 11:13:07.28M 2015-10-11T10:10:45.012Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5842 11:13:07.48M 2015-10-11T10:10:45.212Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.706 34.786 1503.5839 11:13:07.68M 2015-10-11T10:10:45.432Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.706 34.787 1503.5841 11:13:07.88M 2015-10-11T10:10:45.622Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.706 34.787 1503.5840 11:13:08.11M 2015-10-11T10:10:45.822Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.706 34.787 1503.5840 11:13:08.29M 2015-10-11T10:10:46.022Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.706 34.788 1503.5840 11:13:08.49M 2015-10-11T10:10:46.222Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.706 34.787 1503.5839 11:13:08.69M 2015-10-11T10:10:46.432Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5850 11:13:08.89M 2015-10-11T10:10:46.637Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5857 11:13:09.11M 2015-10-11T10:10:46.837Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5847 11:13:09.31M 2015-10-11T10:10:47.042Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5845 11:13:09.51M 2015-10-11T10:10:47.242Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5846 11:13:09.71M 2015-10-11T10:10:47.447Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5846 11:13:09.90M 2015-10-11T10:10:47.647Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5850 11:13:10.13M 2015-10-11T10:10:47.852Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5858 11:13:10.32M 2015-10-11T10:10:48.057Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5864 11:13:10.52M 2015-10-11T10:10:48.262Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.707 34.788 1503.5874 11:13:10.72M 2015-10-11T10:10:48.462Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5859 11:13:10.92M 2015-10-11T10:10:48.664Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.788 1503.5865 11:13:11.14M 2015-10-11T10:10:48.868Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5867 11:13:11.34M 2015-10-11T10:10:49.072Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5879 11:13:11.54M 2015-10-11T10:10:49.277Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5874 11:13:11.74M 2015-10-11T10:10:49.477Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5870 11:13:11.94M 2015-10-11T10:10:49.682Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5956 11:13:12.16M 2015-10-11T10:10:49.902Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.791 1503.5935 11:13:12.35M 2015-10-11T10:10:50.087Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5929 11:13:12.57M 2015-10-11T10:10:50.287Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5927 11:13:12.75M 2015-10-11T10:10:50.492Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.789 1503.5909 11:13:12.95M 2015-10-11T10:10:50.702Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5900 11:13:13.17M 2015-10-11T10:10:50.898Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5895 11:13:13.37M 2015-10-11T10:10:51.102Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.709 34.790 1503.5890 11:13:13.57M 2015-10-11T10:10:51.307Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5891 11:13:13.77M 2015-10-11T10:10:51.507Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5895 11:13:13.96M 2015-10-11T10:10:51.712Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5903 11:13:14.18M 2015-10-11T10:10:51.913Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5903 11:13:14.39M 2015-10-11T10:10:52.117Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5873 11:13:14.58M 2015-10-11T10:10:52.323Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5920 11:13:14.78M 2015-10-11T10:10:52.522Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.795 1503.5933 11:13:15.00M 2015-10-11T10:10:52.727Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5944 11:13:15.20M 2015-10-11T10:10:52.928Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.716 34.796 1503.5942 11:13:15.40M 2015-10-11T10:10:53.133Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.716 34.797 1503.5936 11:13:15.60M 2015-10-11T10:10:53.333Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5881 11:13:15.80M 2015-10-11T10:10:53.538Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5881 11:13:16.01M 2015-10-11T10:10:53.744Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5889 11:13:16.21M 2015-10-11T10:10:53.944Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.713 34.794 1503.5890 11:13:16.41M 2015-10-11T10:10:54.148Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.714 34.793 1503.5946 11:13:16.61M 2015-10-11T10:10:54.368Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.715 34.794 1503.5953 11:13:16.81M 2015-10-11T10:10:54.553Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.713 34.792 1503.5951 11:13:17.05M 2015-10-11T10:10:54.753Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.713 34.792 1503.5955 11:13:17.23M 2015-10-11T10:10:54.958Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.713 34.792 1503.5963 11:13:17.43M 2015-10-11T10:10:55.163Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.793 1503.5972 11:13:17.63M 2015-10-11T10:10:55.363Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.793 1503.5974 11:13:17.82M 2015-10-11T10:10:55.563Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.792 1503.5977 11:13:18.04M 2015-10-11T10:10:55.773Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.791 1503.5959 11:13:18.24M 2015-10-11T10:10:55.973Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.711 34.790 1503.5947 11:13:18.44M 2015-10-11T10:10:56.178Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.711 34.790 1503.5945 11:13:18.64M 2015-10-11T10:10:56.378Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.711 34.790 1503.5940 11:13:18.84M 2015-10-11T10:10:56.622Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.711 34.790 1503.5935 11:13:19.06M 2015-10-11T10:10:56.788Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.790 1503.5925 11:13:19.26M 2015-10-11T10:10:56.988Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5919 11:13:19.46M 2015-10-11T10:10:57.193Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5905 11:13:19.65M 2015-10-11T10:10:57.398Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5892 11:13:19.86M 2015-10-11T10:10:57.598Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5898 11:13:20.08M 2015-10-11T10:10:57.798Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5897 11:13:20.27M 2015-10-11T10:10:58.008Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.797 1503.5795 11:13:20.47M 2015-10-11T10:10:58.208Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.797 1503.5781 11:13:20.67M 2015-10-11T10:10:58.413Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.711 34.797 1503.5776 11:13:20.87M 2015-10-11T10:10:58.613Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.711 34.797 1503.5786 11:13:21.09M 2015-10-11T10:10:58.833Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5790 11:13:21.29M 2015-10-11T10:10:59.018Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.796 1503.5782 11:13:21.50M 2015-10-11T10:10:59.224Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.796 1503.5781 11:13:21.69M 2015-10-11T10:10:59.428Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5774 11:13:21.88M 2015-10-11T10:10:59.628Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5792 11:13:22.11M 2015-10-11T10:10:59.828Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5812 11:13:22.30M 2015-10-11T10:11:00.038Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5828 11:13:22.50M 2015-10-11T10:11:00.238Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.712 34.795 1503.5870 11:13:22.70M 2015-10-11T10:11:00.438Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.713 34.795 1503.5876 11:13:22.90M 2015-10-11T10:11:00.643Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.713 34.796 1503.5885 11:13:23.12M 2015-10-11T10:11:00.848Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.714 34.797 1503.5896 11:13:23.32M 2015-10-11T10:11:01.048Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.798 1503.5909 11:13:23.52M 2015-10-11T10:11:01.253Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.795 1503.5867 11:13:23.72M 2015-10-11T10:11:01.453Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5857 11:13:23.91M 2015-10-11T10:11:01.658Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5850 11:13:24.13M 2015-10-11T10:11:01.864Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5852 11:13:24.33M 2015-10-11T10:11:02.063Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5848 11:13:24.53M 2015-10-11T10:11:02.270Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5842 11:13:24.73M 2015-10-11T10:11:02.473Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5842 11:13:24.93M 2015-10-11T10:11:02.673Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5833 11:13:25.15M 2015-10-11T10:11:02.878Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5840 11:13:25.35M 2015-10-11T10:11:03.078Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.706 34.788 1503.5841 11:13:25.55M 2015-10-11T10:11:03.308Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5854 11:13:25.75M 2015-10-11T10:11:03.483Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.787 1503.5869 11:13:25.96M 2015-10-11T10:11:03.688Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.787 1503.5859 11:13:26.16M 2015-10-11T10:11:03.888Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5865 11:13:26.36M 2015-10-11T10:11:04.098Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5863 11:13:26.56M 2015-10-11T10:11:04.298Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5869 11:13:26.76M 2015-10-11T10:11:04.503Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5878 11:13:26.96M 2015-10-11T10:11:04.703Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.789 1503.5890 11:13:27.18M 2015-10-11T10:11:04.908Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5901 11:13:27.38M 2015-10-11T10:11:05.108Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5909 11:13:27.58M 2015-10-11T10:11:05.313Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5901 11:13:27.77M 2015-10-11T10:11:05.518Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5909 11:13:28.98M 2015-10-11T10:11:05.723Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5850 11:13:28.19M 2015-10-11T10:11:05.942Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.704 34.785 1503.5850 11:13:28.39M 2015-10-11T10:11:06.128Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5894 11:13:28.59M 2015-10-11T10:11:06.328Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.789 1503.5907 11:13:28.79M 2015-10-11T10:11:06.533Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.787 1503.5895 11:13:29.01M 2015-10-11T10:11:06.738Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5870 11:13:29.21M 2015-10-11T10:11:06.938Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5881 11:13:29.41M 2015-10-11T10:11:07.138Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.786 1503.5892 11:13:29.61M 2015-10-11T10:11:07.343Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.787 1503.5901 11:13:29.80M 2015-10-11T10:11:07.548Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5901 11:13:30.03M 2015-10-11T10:11:07.782Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5905 11:13:30.22M 2015-10-11T10:11:07.953Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.789 1503.5914 11:13:30.44M 2015-10-11T10:11:08.158Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5917 11:13:30.62M 2015-10-11T10:11:08.358Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5916 11:13:30.82M 2015-10-11T10:11:08.582Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5912 11:13:31.04M 2015-10-11T10:11:08.768Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5906 11:13:31.24M 2015-10-11T10:11:08.968Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5890 11:13:31.44M 2015-10-11T10:11:09.173Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.790 1503.5887 11:13:31.64M 2015-10-11T10:11:09.373Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5901 11:13:31.84M 2015-10-11T10:11:09.578Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5895 11:13:32.06M 2015-10-11T10:11:09.784Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5887 11:13:32.25M 2015-10-11T10:11:09.983Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.784 1503.5778 11:13:32.45M 2015-10-11T10:11:10.185Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.704 34.787 1503.5808 11:13:32.65M 2015-10-11T10:11:10.388Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5812 11:13:32.85M 2015-10-11T10:11:10.593Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5817 11:13:33.07M 2015-10-11T10:11:10.793Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.790 1503.5837 11:13:33.27M 2015-10-11T10:11:10.998Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5856 11:13:33.47M 2015-10-11T10:11:11.203Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5848 11:13:33.66M 2015-10-11T10:11:11.403Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5890 11:13:33.87M 2015-10-11T10:11:11.608Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5891 11:13:34.08M 2015-10-11T10:11:11.813Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.795 1503.5894 11:13:34.28M 2015-10-11T10:11:12.013Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5895 11:13:34.48M 2015-10-11T10:11:12.233Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5903 11:13:34.68M 2015-10-11T10:11:12.418Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5901 11:13:34.90M 2015-10-11T10:11:12.623Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.716 34.798 1503.5905 11:13:35.10M 2015-10-11T10:11:12.826Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5839 11:13:35.30M 2015-10-11T10:11:13.028Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5830 11:13:35.50M 2015-10-11T10:11:13.228Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5824 11:13:35.69M 2015-10-11T10:11:13.434Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5819 11:13:35.89M 2015-10-11T10:11:13.639Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5806 11:13:36.11M 2015-10-11T10:11:13.839Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.704 34.786 1503.5789 11:13:36.31M 2015-10-11T10:11:14.044Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.703 34.785 1503.5780 11:13:36.51M 2015-10-11T10:11:14.249Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.703 34.785 1503.5778 11:13:36.71M 2015-10-11T10:11:14.449Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.704 34.786 1503.5779 11:13:36.91M 2015-10-11T10:11:14.653Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.787 1503.5791 11:13:37.13M 2015-10-11T10:11:14.858Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5806 11:13:37.33M 2015-10-11T10:11:15.059Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5824 11:13:37.53M 2015-10-11T10:11:15.264Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5839 11:13:37.72M 2015-10-11T10:11:15.465Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.790 1503.5864 11:13:37.92M 2015-10-11T10:11:15.664Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.707 34.789 1503.5848 11:13:38.14M 2015-10-11T10:11:15.902Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.707 34.788 1503.5851 11:13:38.34M 2015-10-11T10:11:16.073Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.707 34.788 1503.5852 11:13:38.54M 2015-10-11T10:11:16.279Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5856 11:13:38.74M 2015-10-11T10:11:16.479Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5875 11:13:38.94M 2015-10-11T10:11:16.704Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5892 11:13:39.16M 2015-10-11T10:11:16.889Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5948 11:13:39.38M 2015-10-11T10:11:17.093Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5963 11:13:39.56M 2015-10-11T10:11:17.294Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.5988 11:13:39.76M 2015-10-11T10:11:17.494Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5948 11:13:39.96M 2015-10-11T10:11:17.699Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5947 11:13:40.17M 2015-10-11T10:11:17.899Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.792 1503.5945 11:13:40.37M 2015-10-11T10:11:18.105Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5931 11:13:40.57M 2015-10-11T10:11:18.309Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5933 11:13:40.77M 2015-10-11T10:11:18.514Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5840 11:13:40.97M 2015-10-11T10:11:18.714Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5879 11:13:41.19M 2015-10-11T10:11:18.919Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5892 11:13:41.39M 2015-10-11T10:11:19.119Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5912 11:13:41.59M 2015-10-11T10:11:19.324Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.784 1503.5853 11:13:41.79M 2015-10-11T10:11:19.524Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.703 34.783 1503.5851 11:13:42.00M 2015-10-11T10:11:19.729Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.696 34.777 1503.5763 11:13:42.20M 2015-10-11T10:11:19.934Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.695 34.777 1503.5753 11:13:42.40M 2015-10-11T10:11:20.134Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.785 1503.5842 11:13:42.60M 2015-10-11T10:11:20.339Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5857 11:13:42.80M 2015-10-11T10:11:20.544Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.789 1503.5881 11:13:43.02M 2015-10-11T10:11:20.746Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5897 11:13:43.22M 2015-10-11T10:11:20.949Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5913 11:13:43.41M 2015-10-11T10:11:21.164Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.794 1503.5955 11:13:43.62M 2015-10-11T10:11:21.354Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.794 1503.5950 11:13:43.83M 2015-10-11T10:11:21.554Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5950 11:13:44.03M 2015-10-11T10:11:21.759Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.790 1503.5895 11:13:44.23M 2015-10-11T10:11:21.959Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.789 1503.5879 11:13:44.43M 2015-10-11T10:11:22.164Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.708 34.789 1503.5864 11:13:44.63M 2015-10-11T10:11:22.369Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5848 11:13:44.83M 2015-10-11T10:11:22.569Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5828 11:13:45.05M 2015-10-11T10:11:22.774Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5863 11:13:45.25M 2015-10-11T10:11:22.979Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5873 11:13:45.45M 2015-10-11T10:11:23.179Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5903 11:13:45.65M 2015-10-11T10:11:23.385Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.795 1503.5908 11:13:45.85M 2015-10-11T10:11:23.584Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5852 11:13:46.06M 2015-10-11T10:11:23.789Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5846 11:13:46.26M 2015-10-11T10:11:23.994Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.788 1503.5826 11:13:46.46M 2015-10-11T10:11:24.194Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5817 11:13:46.66M 2015-10-11T10:11:24.399Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5823 11:13:46.86M 2015-10-11T10:11:24.604Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5836 11:13:47.08M 2015-10-11T10:11:24.804Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5842 11:13:47.28M 2015-10-11T10:11:25.009Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.703 34.785 1503.5806 11:13:47.48M 2015-10-11T10:11:25.209Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5798 11:13:47.68M 2015-10-11T10:11:25.414Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.783 1503.5787 11:13:47.88M 2015-10-11T10:11:25.634Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5823 11:13:48.09M 2015-10-11T10:11:25.819Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5828 11:13:48.31M 2015-10-11T10:11:26.062Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5850 11:13:48.49M 2015-10-11T10:11:26.225Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5869 11:13:48.69M 2015-10-11T10:11:26.429Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5885 11:13:48.89M 2015-10-11T10:11:26.629Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.786 1503.5852 11:13:49.11M 2015-10-11T10:11:26.834Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.705 34.786 1503.5853 11:13:49.31M 2015-10-11T10:11:27.039Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5847 11:13:49.51M 2015-10-11T10:11:27.244Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.785 1503.5848 11:13:49.71M 2015-10-11T10:11:27.444Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.704 34.784 1503.5851 11:13:49.91M 2015-10-11T10:11:27.649Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.704 34.784 1503.5848 11:13:50.12M 2015-10-11T10:11:27.849Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.785 1503.5857 11:13:50.32M 2015-10-11T10:11:28.054Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.785 1503.5867 11:13:50.52M 2015-10-11T10:11:28.255Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.705 34.785 1503.5869 11:13:50.72M 2015-10-11T10:11:28.459Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.705 34.785 1503.5872 11:13:50.92M 2015-10-11T10:11:28.666Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.706 34.785 1503.5883 11:13:51.14M 2015-10-11T10:11:28.865Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.786 1503.5853 11:13:51.34M 2015-10-11T10:11:29.069Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.705 34.786 1503.5859 11:13:51.54M 2015-10-11T10:11:29.274Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.705 34.786 1503.5857 11:13:51.73M 2015-10-11T10:11:29.474Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5848 11:13:51.93M 2015-10-11T10:11:29.679Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5842 11:13:52.15M 2015-10-11T10:11:29.884Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5840 11:13:52.35M 2015-10-11T10:11:30.099Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.788 1503.5846 11:13:52.55M 2015-10-11T10:11:30.289Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5842 11:13:52.77M 2015-10-11T10:11:30.489Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5836 11:13:52.95M 2015-10-11T10:11:30.694Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5836 11:13:53.17M 2015-10-11T10:11:30.894Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.786 1503.5830 11:13:53.37M 2015-10-11T10:11:31.099Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5856 11:13:53.57M 2015-10-11T10:11:31.299Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5858 11:13:53.77M 2015-10-11T10:11:31.504Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5854 11:13:53.96M 2015-10-11T10:11:31.704Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5845 11:13:54.18M 2015-10-11T10:11:31.909Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5847 11:13:54.38M 2015-10-11T10:11:32.114Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5861 11:13:54.58M 2015-10-11T10:11:32.314Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5867 11:13:54.78M 2015-10-11T10:11:32.519Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5881 11:13:55.00M 2015-10-11T10:11:32.724Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5870 11:13:55.20M 2015-10-11T10:11:32.929Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5864 11:13:55.40M 2015-10-11T10:11:33.129Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5828 11:13:55.60M 2015-10-11T10:11:33.330Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5828 11:13:55.80M 2015-10-11T10:11:33.534Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.709 34.790 1503.5876 11:13:56.01M 2015-10-11T10:11:33.734Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5851 11:13:56.21M 2015-10-11T10:11:33.945Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5848 11:13:56.41M 2015-10-11T10:11:34.145Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.701 34.782 1503.5789 11:13:56.61M 2015-10-11T10:11:34.349Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5793 11:13:56.81M 2015-10-11T10:11:34.564Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5803 11:13:57.03M 2015-10-11T10:11:34.749Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5806 11:13:57.24M 2015-10-11T10:11:34.954Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5804 11:13:57.42M 2015-10-11T10:11:35.160Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5863 11:13:57.62M 2015-10-11T10:11:35.359Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5879 11:13:57.82M 2015-10-11T10:11:35.564Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5895 11:13:58.04M 2015-10-11T10:11:35.769Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5908 11:13:58.24M 2015-10-11T10:11:35.982Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5916 11:13:58.44M 2015-10-11T10:11:36.174Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5917 11:13:58.64M 2015-10-11T10:11:36.379Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5923 11:13:58.84M 2015-10-11T10:11:36.579Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5931 11:13:59.06M 2015-10-11T10:11:36.779Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5928 11:13:59.26M 2015-10-11T10:11:36.984Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5961 11:13:59.45M 2015-10-11T10:11:37.189Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5953 11:13:59.65M 2015-10-11T10:11:37.394Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5955 11:13:59.85M 2015-10-11T10:11:37.594Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.792 1503.5946 11:14:00.07M 2015-10-11T10:11:37.799Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5936 11:14:00.27M 2015-10-11T10:11:38.005Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5876 11:14:00.47M 2015-10-11T10:11:38.205Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.699 34.779 1503.5795 11:14:00.67M 2015-10-11T10:11:38.405Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.701 34.781 1503.5818 11:14:00.87M 2015-10-11T10:11:38.610Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5820 11:14:01.09M 2015-10-11T10:11:38.815Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5825 11:14:01.29M 2015-10-11T10:11:39.035Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.787 1503.5841 11:14:01.49M 2015-10-11T10:11:39.220Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5848 11:14:01.70M 2015-10-11T10:11:39.425Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5869 11:14:01.88M 2015-10-11T10:11:39.625Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5879 11:14:02.10M 2015-10-11T10:11:39.826Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5773 11:14:02.30M 2015-10-11T10:11:40.030Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.700 34.782 1503.5762 11:14:02.50M 2015-10-11T10:11:40.235Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5790 11:14:02.70M 2015-10-11T10:11:40.435Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5796 11:14:02.90M 2015-10-11T10:11:40.640Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.786 1503.5803 11:14:03.12M 2015-10-11T10:11:40.845Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5890 11:14:03.32M 2015-10-11T10:11:41.050Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5857 11:14:03.52M 2015-10-11T10:11:41.250Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.698 34.780 1503.5725 11:14:03.72M 2015-10-11T10:11:41.455Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.701 34.784 1503.5770 11:14:03.91M 2015-10-11T10:11:41.655Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.784 1503.5779 11:14:04.13M 2015-10-11T10:11:41.855Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5864 11:14:04.33M 2015-10-11T10:11:42.060Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.790 1503.5870 11:14:04.53M 2015-10-11T10:11:42.265Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.710 34.791 1503.5873 11:14:04.73M 2015-10-11T10:11:42.470Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.791 1503.5869 11:14:04.93M 2015-10-11T10:11:42.670Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.791 1503.5873 11:14:05.15M 2015-10-11T10:11:42.870Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.791 1503.5879 11:14:05.35M 2015-10-11T10:11:43.080Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5868 11:14:05.54M 2015-10-11T10:11:43.280Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5874 11:14:05.75M 2015-10-11T10:11:43.500Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5861 11:14:05.94M 2015-10-11T10:11:43.685Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5853 11:14:06.18M 2015-10-11T10:11:43.890Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5842 11:14:06.36M 2015-10-11T10:11:44.090Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5840 11:14:06.56M 2015-10-11T10:11:44.295Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5841 11:14:06.76M 2015-10-11T10:11:44.502Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5846 11:14:06.96M 2015-10-11T10:11:44.700Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5831 11:14:07.17M 2015-10-11T10:11:44.900Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5824 11:14:07.38M 2015-10-11T10:11:45.110Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.701 34.784 1503.5782 11:14:07.57M 2015-10-11T10:11:45.310Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.783 1503.5781 11:14:07.77M 2015-10-11T10:11:45.515Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.702 34.783 1503.5797 11:14:07.97M 2015-10-11T10:11:45.720Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.702 34.783 1503.5796 11:14:08.19M 2015-10-11T10:11:45.920Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.698 34.780 1503.5757 11:14:08.39M 2015-10-11T10:11:46.125Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5798 11:14:08.59M 2015-10-11T10:11:46.320Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.785 1503.5814 11:14:08.79M 2015-10-11T10:11:46.525Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5846 11:14:09.00M 2015-10-11T10:11:46.730Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5830 11:14:09.21M 2015-10-11T10:11:46.930Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5829 11:14:09.41M 2015-10-11T10:11:47.142Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.787 1503.5835 11:14:09.60M 2015-10-11T10:11:47.340Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5840 11:14:09.80M 2015-10-11T10:11:47.545Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5842 11:14:10.02M 2015-10-11T10:11:47.783Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5891 11:14:10.22M 2015-10-11T10:11:47.970Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5887 11:14:10.42M 2015-10-11T10:11:48.155Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.790 1503.5889 11:14:10.64M 2015-10-11T10:11:48.355Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5879 11:14:10.82M 2015-10-11T10:11:48.560Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5868 11:14:11.04M 2015-10-11T10:11:48.765Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.696 34.777 1503.5746 11:14:11.24M 2015-10-11T10:11:48.965Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5868 11:14:11.44M 2015-10-11T10:11:49.170Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.787 1503.5869 11:14:11.63M 2015-10-11T10:11:49.370Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5858 11:14:11.83M 2015-10-11T10:11:49.570Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5863 11:14:12.05M 2015-10-11T10:11:49.775Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5869 11:14:12.25M 2015-10-11T10:11:49.980Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5883 11:14:12.45M 2015-10-11T10:11:50.180Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5886 11:14:12.65M 2015-10-11T10:11:50.385Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5892 11:14:12.85M 2015-10-11T10:11:50.590Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.786 1503.5889 11:14:13.07M 2015-10-11T10:11:50.795Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5883 11:14:13.27M 2015-10-11T10:11:51.022Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.785 1503.5883 11:14:13.47M 2015-10-11T10:11:51.195Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5869 11:14:13.66M 2015-10-11T10:11:51.400Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.783 1503.5858 11:14:13.86M 2015-10-11T10:11:51.600Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.703 34.783 1503.5844 11:14:14.08M 2015-10-11T10:11:51.810Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.782 1503.5830 11:14:14.28M 2015-10-11T10:11:52.010Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.702 34.782 1503.5831 11:14:14.48M 2015-10-11T10:11:52.210Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.782 1503.5833 11:14:14.68M 2015-10-11T10:11:52.430Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.783 1503.5834 11:14:14.87M 2015-10-11T10:11:52.622Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.703 34.783 1503.5837 11:14:15.11M 2015-10-11T10:11:52.820Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.699 34.780 1503.5791 11:14:15.30M 2015-10-11T10:11:53.025Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.698 34.779 1503.5779 11:14:15.49M 2015-10-11T10:11:53.230Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.698 34.779 1503.5765 11:14:15.69M 2015-10-11T10:11:53.430Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.698 34.779 1503.5762 11:14:15.89M 2015-10-11T10:11:53.635Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.698 34.779 1503.5759 11:14:16.11M 2015-10-11T10:11:53.835Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.698 34.779 1503.5759 11:14:16.31M 2015-10-11T10:11:54.040Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.698 34.779 1503.5758 11:14:16.51M 2015-10-11T10:11:54.240Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.698 34.779 1503.5756 11:14:16.71M 2015-10-11T10:11:54.445Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.699 34.780 1503.5768 11:14:16.91M 2015-10-11T10:11:54.650Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.700 34.781 1503.5776 11:14:17.13M 2015-10-11T10:11:54.850Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.701 34.782 1503.5785 11:14:17.33M 2015-10-11T10:11:55.055Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.702 34.783 1503.5801 11:14:17.52M 2015-10-11T10:11:55.260Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.704 34.785 1503.5820 11:14:17.72M 2015-10-11T10:11:55.460Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5822 11:14:17.92M 2015-10-11T10:11:55.665Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5830 11:14:18.14M 2015-10-11T10:11:55.870Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5847 11:14:18.34M 2015-10-11T10:11:56.070Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5845 11:14:18.54M 2015-10-11T10:11:56.302Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5848 11:14:18.74M 2015-10-11T10:11:56.475Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5847 11:14:18.94M 2015-10-11T10:11:56.680Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.787 1503.5840 11:14:19.15M 2015-10-11T10:11:56.900Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.786 1503.5828 11:14:19.36M 2015-10-11T10:11:57.085Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5834 11:14:19.57M 2015-10-11T10:11:57.290Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5833 11:14:19.75M 2015-10-11T10:11:57.490Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5826 11:14:19.95M 2015-10-11T10:11:57.702Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.787 1503.5829 11:14:20.17M 2015-10-11T10:11:57.900Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.787 1503.5835 11:14:20.37M 2015-10-11T10:11:58.100Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5836 11:14:20.57M 2015-10-11T10:11:58.308Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5840 11:14:20.77M 2015-10-11T10:11:58.506Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.788 1503.5854 11:14:20.97M 2015-10-11T10:11:58.710Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5864 11:14:21.19M 2015-10-11T10:11:58.915Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5863 11:14:21.38M 2015-10-11T10:11:59.115Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5876 11:14:21.59M 2015-10-11T10:11:59.320Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5876 11:14:21.78M 2015-10-11T10:11:59.521Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5875 11:14:22.00M 2015-10-11T10:11:59.720Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5876 11:14:22.20M 2015-10-11T10:11:59.942Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5876 11:14:22.40M 2015-10-11T10:12:00.130Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5874 11:14:22.60M 2015-10-11T10:12:00.335Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5874 11:14:22.80M 2015-10-11T10:12:00.540Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5864 11:14:23.02M 2015-10-11T10:12:00.742Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5857 11:14:23.22M 2015-10-11T10:12:00.946Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5858 11:14:23.41M 2015-10-11T10:12:01.146Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5856 11:14:23.61M 2015-10-11T10:12:01.366Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5863 11:14:23.81M 2015-10-11T10:12:01.551Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.786 1503.5858 11:14:24.05M 2015-10-11T10:12:01.751Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.785 1503.5851 11:14:24.23M 2015-10-11T10:12:01.956Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5848 11:14:24.43M 2015-10-11T10:12:02.161Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.784 1503.5841 11:14:24.63M 2015-10-11T10:12:02.366Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.784 1503.5837 11:14:24.83M 2015-10-11T10:12:02.566Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.784 1503.5837 11:14:25.05M 2015-10-11T10:12:02.771Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.784 1503.5841 11:14:25.24M 2015-10-11T10:12:02.971Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5824 11:14:25.45M 2015-10-11T10:12:03.176Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.784 1503.5831 11:14:25.64M 2015-10-11T10:12:03.381Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.784 1503.5839 11:14:25.84M 2015-10-11T10:12:03.586Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.701 34.782 1503.5829 11:14:26.06M 2015-10-11T10:12:03.822Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.701 34.782 1503.5828 11:14:26.26M 2015-10-11T10:12:03.991Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.702 34.782 1503.5833 11:14:26.46M 2015-10-11T10:12:04.191Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.703 34.783 1503.5839 11:14:26.66M 2015-10-11T10:12:04.396Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.783 1503.5859 11:14:26.86M 2015-10-11T10:12:04.601Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5864 11:14:27.08M 2015-10-11T10:12:04.801Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.704 34.783 1503.5859 11:14:27.28M 2015-10-11T10:12:05.001Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.704 34.783 1503.5867 11:14:27.48M 2015-10-11T10:12:05.206Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.704 34.784 1503.5870 11:14:27.67M 2015-10-11T10:12:05.406Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.784 1503.5878 11:14:27.87M 2015-10-11T10:12:05.611Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.705 34.785 1503.5889 11:14:28.09M 2015-10-11T10:12:05.836Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.706 34.786 1503.5898 11:14:28.29M 2015-10-11T10:12:06.021Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.707 34.786 1503.5905 11:14:28.51M 2015-10-11T10:12:06.221Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.707 34.786 1503.5911 11:14:28.69M 2015-10-11T10:12:06.421Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.707 34.786 1503.5912 11:14:28.89M 2015-10-11T10:12:06.626Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.707 34.786 1503.5912 11:14:29.10M 2015-10-11T10:12:06.831Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.707 34.786 1503.5917 11:14:29.30M 2015-10-11T10:12:07.036Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.707 34.786 1503.5901 11:14:29.51M 2015-10-11T10:12:07.236Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.707 34.786 1503.5892 11:14:29.70M 2015-10-11T10:12:07.441Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5883 11:14:29.90M 2015-10-11T10:12:07.646Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.706 34.786 1503.5881 11:14:30.12M 2015-10-11T10:12:07.846Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.786 1503.5878 11:14:30.32M 2015-10-11T10:12:08.051Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.706 34.786 1503.5870 11:14:30.52M 2015-10-11T10:12:08.251Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.787 1503.5874 11:14:30.72M 2015-10-11T10:12:08.456Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.706 34.786 1503.5869 11:14:30.92M 2015-10-11T10:12:08.661Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.786 1503.5859 11:14:31.14M 2015-10-11T10:12:08.861Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5851 11:14:31.33M 2015-10-11T10:12:09.066Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.704 34.785 1503.5836 11:14:31.53M 2015-10-11T10:12:09.266Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.704 34.784 1503.5829 11:14:31.73M 2015-10-11T10:12:09.471Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5828 11:14:31.93M 2015-10-11T10:12:09.676Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.703 34.784 1503.5822 11:14:32.15M 2015-10-11T10:12:09.876Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.703 34.784 1503.5817 11:14:32.35M 2015-10-11T10:12:10.076Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5824 11:14:32.55M 2015-10-11T10:12:10.301Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5829 11:14:32.75M 2015-10-11T10:12:10.486Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.792 1503.5918 11:14:32.96M 2015-10-11T10:12:10.686Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5935 11:14:33.17M 2015-10-11T10:12:10.891Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5947 11:14:33.36M 2015-10-11T10:12:11.096Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.796 1503.5964 11:14:33.56M 2015-10-11T10:12:11.296Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5974 11:14:33.76M 2015-10-11T10:12:11.501Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.797 1503.5997 11:14:33.96M 2015-10-11T10:12:11.706Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.797 1503.6005 11:14:34.18M 2015-10-11T10:12:11.906Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6010 11:14:34.38M 2015-10-11T10:12:12.111Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.6011 11:14:34.58M 2015-10-11T10:12:12.342Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.716 34.795 1503.6008 11:14:34.78M 2015-10-11T10:12:12.516Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.715 34.794 1503.5999 11:14:35.98M 2015-10-11T10:12:12.721Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.793 1503.5985 11:14:35.19M 2015-10-11T10:12:12.921Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.791 1503.5975 11:14:35.39M 2015-10-11T10:12:13.126Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.790 1503.5964 11:14:35.59M 2015-10-11T10:12:13.326Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.711 34.789 1503.5956 11:14:35.79M 2015-10-11T10:12:13.531Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.710 34.788 1503.5951 11:14:36.01M 2015-10-11T10:12:13.736Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.709 34.787 1503.5946 11:14:36.21M 2015-10-11T10:12:13.936Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.709 34.787 1503.5951 11:14:36.41M 2015-10-11T10:12:14.136Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.709 34.787 1503.5953 11:14:36.61M 2015-10-11T10:12:14.341Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.709 34.788 1503.5959 11:14:36.80M 2015-10-11T10:12:14.546Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.710 34.788 1503.5950 11:14:37.03M 2015-10-11T10:12:14.766Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.709 34.788 1503.5946 11:14:37.22M 2015-10-11T10:12:14.951Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.709 34.787 1503.5944 11:14:37.44M 2015-10-11T10:12:15.156Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.710 34.788 1503.5958 11:14:37.62M 2015-10-11T10:12:15.356Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5952 11:14:37.82M 2015-10-11T10:12:15.561Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5947 11:14:38.04M 2015-10-11T10:12:15.761Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5940 11:14:38.24M 2015-10-11T10:12:15.966Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5935 11:14:38.44M 2015-10-11T10:12:16.171Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5931 11:14:38.64M 2015-10-11T10:12:16.371Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.790 1503.5931 11:14:38.84M 2015-10-11T10:12:16.576Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5936 11:14:39.06M 2015-10-11T10:12:16.782Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5924 11:14:39.25M 2015-10-11T10:12:16.981Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5914 11:14:39.45M 2015-10-11T10:12:17.181Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5909 11:14:39.65M 2015-10-11T10:12:17.386Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5906 11:14:39.85M 2015-10-11T10:12:17.622Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5900 11:14:40.07M 2015-10-11T10:12:17.796Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5900 11:14:40.27M 2015-10-11T10:12:17.996Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5901 11:14:40.47M 2015-10-11T10:12:18.201Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5895 11:14:40.67M 2015-10-11T10:12:18.401Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5891 11:14:40.87M 2015-10-11T10:12:18.606Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5942 11:14:41.09M 2015-10-11T10:12:18.811Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5952 11:14:41.28M 2015-10-11T10:12:19.011Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.794 1503.5957 11:14:41.48M 2015-10-11T10:12:19.231Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5962 11:14:41.68M 2015-10-11T10:12:19.421Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5948 11:14:41.90M 2015-10-11T10:12:19.621Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.714 34.792 1503.5980 11:14:42.10M 2015-10-11T10:12:19.826Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.714 34.792 1503.5985 11:14:42.30M 2015-10-11T10:12:20.027Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.714 34.793 1503.5981 11:14:42.50M 2015-10-11T10:12:20.231Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.713 34.792 1503.5970 11:14:42.69M 2015-10-11T10:12:20.431Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.712 34.791 1503.5958 11:14:42.90M 2015-10-11T10:12:20.636Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.791 1503.5947 11:14:43.11M 2015-10-11T10:12:20.841Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.711 34.789 1503.5955 11:14:43.32M 2015-10-11T10:12:21.041Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.788 1503.5944 11:14:43.51M 2015-10-11T10:12:21.246Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5930 11:14:43.71M 2015-10-11T10:12:21.451Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5917 11:14:43.91M 2015-10-11T10:12:21.651Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.707 34.786 1503.5908 11:14:44.13M 2015-10-11T10:12:21.851Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.706 34.786 1503.5894 11:14:44.33M 2015-10-11T10:12:22.056Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.706 34.785 1503.5911 11:14:44.53M 2015-10-11T10:12:22.261Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.706 34.785 1503.5912 11:14:44.73M 2015-10-11T10:12:22.461Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5906 11:14:44.93M 2015-10-11T10:12:22.666Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5902 11:14:45.14M 2015-10-11T10:12:22.871Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5898 11:14:45.34M 2015-10-11T10:12:23.072Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.706 34.785 1503.5890 11:14:45.54M 2015-10-11T10:12:23.277Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5885 11:14:45.74M 2015-10-11T10:12:23.477Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5875 11:14:45.94M 2015-10-11T10:12:23.697Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5873 11:14:46.16M 2015-10-11T10:12:23.887Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5868 11:14:46.37M 2015-10-11T10:12:24.102Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.786 1503.5865 11:14:46.56M 2015-10-11T10:12:24.291Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5870 11:14:46.76M 2015-10-11T10:12:24.491Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.706 34.786 1503.5874 11:14:46.96M 2015-10-11T10:12:24.697Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.707 34.787 1503.5875 11:14:47.17M 2015-10-11T10:12:24.902Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.707 34.787 1503.5878 11:14:47.37M 2015-10-11T10:12:25.102Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5868 11:14:47.57M 2015-10-11T10:12:25.309Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5862 11:14:47.77M 2015-10-11T10:12:25.511Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5856 11:14:47.97M 2015-10-11T10:12:25.712Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5856 11:14:48.19M 2015-10-11T10:12:25.917Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5847 11:14:48.39M 2015-10-11T10:12:26.117Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5842 11:14:48.59M 2015-10-11T10:12:26.322Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5850 11:14:48.79M 2015-10-11T10:12:26.527Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5858 11:14:49.01M 2015-10-11T10:12:26.727Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5863 11:14:49.21M 2015-10-11T10:12:26.927Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5864 11:14:49.40M 2015-10-11T10:12:27.137Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5865 11:14:49.60M 2015-10-11T10:12:27.337Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5867 11:14:49.80M 2015-10-11T10:12:27.542Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.789 1503.5867 11:14:50.02M 2015-10-11T10:12:27.742Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.789 1503.5874 11:14:50.22M 2015-10-11T10:12:27.947Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5873 11:14:50.42M 2015-10-11T10:12:28.162Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.784 1503.5828 11:14:50.62M 2015-10-11T10:12:28.352Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.784 1503.5828 11:14:50.83M 2015-10-11T10:12:28.552Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.703 34.784 1503.5842 11:14:51.04M 2015-10-11T10:12:28.757Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.703 34.784 1503.5842 11:14:51.23M 2015-10-11T10:12:28.962Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.784 1503.5835 11:14:51.43M 2015-10-11T10:12:29.162Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.703 34.783 1503.5837 11:14:51.63M 2015-10-11T10:12:29.362Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.703 34.784 1503.5842 11:14:51.83M 2015-10-11T10:12:29.567Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.785 1503.5856 11:14:52.05M 2015-10-11T10:12:29.772Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5875 11:14:52.25M 2015-10-11T10:12:29.972Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.785 1503.5864 11:14:52.45M 2015-10-11T10:12:30.177Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5878 11:14:52.65M 2015-10-11T10:12:30.382Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5883 11:14:52.85M 2015-10-11T10:12:30.587Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.786 1503.5901 11:14:53.06M 2015-10-11T10:12:30.787Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5922 11:14:53.26M 2015-10-11T10:12:30.992Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.787 1503.5912 11:14:53.46M 2015-10-11T10:12:31.192Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.708 34.787 1503.5912 11:14:53.66M 2015-10-11T10:12:31.397Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.709 34.788 1503.5922 11:14:53.86M 2015-10-11T10:12:31.602Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.705 34.784 1503.5878 11:14:54.08M 2015-10-11T10:12:31.802Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.788 1503.5918 11:14:54.28M 2015-10-11T10:12:32.007Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.709 34.788 1503.5908 11:14:54.48M 2015-10-11T10:12:32.212Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.703 34.783 1503.5851 11:14:54.68M 2015-10-11T10:12:32.412Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.702 34.781 1503.5847 11:14:54.88M 2015-10-11T10:12:32.632Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.701 34.780 1503.5835 11:14:55.10M 2015-10-11T10:12:32.817Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.702 34.781 1503.5848 11:14:55.31M 2015-10-11T10:12:33.022Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.703 34.782 1503.5848 11:14:55.49M 2015-10-11T10:12:33.222Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.703 34.783 1503.5844 11:14:55.69M 2015-10-11T10:12:33.462Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5848 11:14:55.89M 2015-10-11T10:12:33.627Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.705 34.785 1503.5856 11:14:56.11M 2015-10-11T10:12:33.832Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.706 34.786 1503.5868 11:14:56.31M 2015-10-11T10:12:34.037Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.706 34.786 1503.5872 11:14:56.51M 2015-10-11T10:12:34.242Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.705 34.785 1503.5870 11:14:56.71M 2015-10-11T10:12:34.462Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5861 11:14:56.91M 2015-10-11T10:12:34.647Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5852 11:14:57.12M 2015-10-11T10:12:34.847Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5854 11:14:57.32M 2015-10-11T10:12:35.052Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5862 11:14:57.52M 2015-10-11T10:12:35.252Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.704 34.785 1503.5851 11:14:57.72M 2015-10-11T10:12:35.457Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.790 1503.5919 11:14:57.92M 2015-10-11T10:12:35.662Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.791 1503.5941 11:14:58.14M 2015-10-11T10:12:35.862Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.792 1503.5951 11:14:58.34M 2015-10-11T10:12:36.067Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5974 11:14:58.54M 2015-10-11T10:12:36.267Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5995 11:14:58.74M 2015-10-11T10:12:36.472Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.716 34.795 1503.6003 11:14:58.93M 2015-10-11T10:12:36.672Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5972 11:14:59.16M 2015-10-11T10:12:36.882Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5963 11:14:59.35M 2015-10-11T10:12:37.097Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5963 11:14:59.55M 2015-10-11T10:12:37.282Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.796 1503.5952 11:14:59.77M 2015-10-11T10:12:37.487Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5947 11:14:59.95M 2015-10-11T10:12:37.692Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5883 11:15:00.17M 2015-10-11T10:12:37.897Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5867 11:15:00.37M 2015-10-11T10:12:38.097Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.791 1503.5841 11:15:00.57M 2015-10-11T10:12:38.297Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.707 34.790 1503.5828 11:15:00.77M 2015-10-11T10:12:38.502Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5823 11:15:00.96M 2015-10-11T10:12:38.707Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5846 11:15:01.18M 2015-10-11T10:12:38.908Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5858 11:15:01.38M 2015-10-11T10:12:39.112Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5868 11:15:01.58M 2015-10-11T10:12:39.312Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5869 11:15:01.78M 2015-10-11T10:12:39.517Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5869 11:15:02.00M 2015-10-11T10:12:39.722Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5863 11:15:02.20M 2015-10-11T10:12:39.922Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5864 11:15:02.40M 2015-10-11T10:12:40.127Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5878 11:15:02.60M 2015-10-11T10:12:40.327Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.791 1503.5876 11:15:02.80M 2015-10-11T10:12:40.532Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5875 11:15:03.01M 2015-10-11T10:12:40.737Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5863 11:15:03.21M 2015-10-11T10:12:40.937Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5858 11:15:03.41M 2015-10-11T10:12:41.142Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5848 11:15:03.61M 2015-10-11T10:12:41.347Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5842 11:15:03.81M 2015-10-11T10:12:41.567Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5873 11:15:04.03M 2015-10-11T10:12:41.752Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5873 11:15:04.25M 2015-10-11T10:12:41.952Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5867 11:15:04.43M 2015-10-11T10:12:42.157Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5859 11:15:04.63M 2015-10-11T10:12:42.362Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5892 11:15:04.83M 2015-10-11T10:12:42.562Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5900 11:15:05.04M 2015-10-11T10:12:42.762Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5913 11:15:05.24M 2015-10-11T10:12:42.967Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5927 11:15:05.44M 2015-10-11T10:12:43.172Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5938 11:15:05.64M 2015-10-11T10:12:43.372Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5889 11:15:05.84M 2015-10-11T10:12:43.577Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5878 11:15:06.06M 2015-10-11T10:12:43.782Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5872 11:15:06.26M 2015-10-11T10:12:43.987Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.787 1503.5876 11:15:06.46M 2015-10-11T10:12:44.187Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5869 11:15:06.66M 2015-10-11T10:12:44.423Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.784 1503.5857 11:15:06.85M 2015-10-11T10:12:44.592Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5979 11:15:07.07M 2015-10-11T10:12:44.797Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5980 11:15:07.27M 2015-10-11T10:12:45.002Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.713 34.792 1503.5969 11:15:07.47M 2015-10-11T10:12:45.202Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5966 11:15:07.67M 2015-10-11T10:12:45.402Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.711 34.789 1503.5957 11:15:07.87M 2015-10-11T10:12:45.607Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.709 34.787 1503.5947 11:15:08.09M 2015-10-11T10:12:45.812Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.709 34.787 1503.5961 11:15:08.29M 2015-10-11T10:12:46.033Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.709 34.787 1503.5959 11:15:08.49M 2015-10-11T10:12:46.217Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.710 34.788 1503.5957 11:15:08.70M 2015-10-11T10:12:46.422Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5946 11:15:08.89M 2015-10-11T10:12:46.627Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.708 34.787 1503.5933 11:15:09.10M 2015-10-11T10:12:46.827Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.786 1503.5917 11:15:09.30M 2015-10-11T10:12:47.028Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.707 34.786 1503.5909 11:15:09.50M 2015-10-11T10:12:47.232Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.708 34.787 1503.5912 11:15:09.70M 2015-10-11T10:12:47.437Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5929 11:15:09.90M 2015-10-11T10:12:47.637Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.709 34.787 1503.5923 11:15:10.12M 2015-10-11T10:12:47.843Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.708 34.787 1503.5920 11:15:10.32M 2015-10-11T10:12:48.048Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.708 34.787 1503.5924 11:15:10.52M 2015-10-11T10:12:48.253Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.714 34.793 1503.5974 11:15:10.72M 2015-10-11T10:12:48.453Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.791 1503.5947 11:15:10.92M 2015-10-11T10:12:48.653Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.711 34.790 1503.5931 11:15:11.13M 2015-10-11T10:12:48.858Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.789 1503.5903 11:15:11.33M 2015-10-11T10:12:49.063Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.788 1503.5880 11:15:11.53M 2015-10-11T10:12:49.263Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.706 34.786 1503.5859 11:15:11.73M 2015-10-11T10:12:49.468Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.785 1503.5844 11:15:11.93M 2015-10-11T10:12:49.668Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.703 34.784 1503.5837 11:15:12.15M 2015-10-11T10:12:49.902Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5879 11:15:12.35M 2015-10-11T10:12:50.077Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.788 1503.5874 11:15:12.55M 2015-10-11T10:12:50.283Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5883 11:15:12.75M 2015-10-11T10:12:50.498Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5880 11:15:12.95M 2015-10-11T10:12:50.688Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.710 34.790 1503.5889 11:15:13.18M 2015-10-11T10:12:50.902Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5892 11:15:13.36M 2015-10-11T10:12:51.093Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.711 34.792 1503.5894 11:15:13.56M 2015-10-11T10:12:51.293Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5908 11:15:13.76M 2015-10-11T10:12:51.498Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5903 11:15:13.96M 2015-10-11T10:12:51.706Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5892 11:15:14.18M 2015-10-11T10:12:51.903Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.711 34.792 1503.5892 11:15:14.38M 2015-10-11T10:12:52.108Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5906 11:15:14.58M 2015-10-11T10:12:52.313Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.791 1503.5911 11:15:14.78M 2015-10-11T10:12:52.513Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.711 34.791 1503.5919 11:15:15.98M 2015-10-11T10:12:52.718Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5873 11:15:15.20M 2015-10-11T10:12:52.918Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.788 1503.5905 11:15:15.39M 2015-10-11T10:12:53.118Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.789 1503.5914 11:15:15.59M 2015-10-11T10:12:53.323Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.790 1503.5919 11:15:15.79M 2015-10-11T10:12:53.528Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.711 34.791 1503.5933 11:15:16.01M 2015-10-11T10:12:53.728Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.712 34.791 1503.5936 11:15:16.21M 2015-10-11T10:12:53.933Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.792 1503.5947 11:15:16.41M 2015-10-11T10:12:54.142Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.792 1503.5956 11:15:16.60M 2015-10-11T10:12:54.338Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.792 1503.5963 11:15:16.80M 2015-10-11T10:12:54.543Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.713 34.792 1503.5955 11:15:17.02M 2015-10-11T10:12:54.743Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.793 1503.5953 11:15:17.22M 2015-10-11T10:12:54.963Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5957 11:15:17.42M 2015-10-11T10:12:55.182Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5957 11:15:17.64M 2015-10-11T10:12:55.353Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5944 11:15:17.82M 2015-10-11T10:12:55.558Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5940 11:15:18.04M 2015-10-11T10:12:55.758Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.707 34.788 1503.5875 11:15:18.24M 2015-10-11T10:12:55.963Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.788 1503.5870 11:15:18.43M 2015-10-11T10:12:56.163Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.788 1503.5870 11:15:18.63M 2015-10-11T10:12:56.368Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5863 11:15:18.83M 2015-10-11T10:12:56.582Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.786 1503.5856 11:15:19.05M 2015-10-11T10:12:56.778Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5850 11:15:19.25M 2015-10-11T10:12:56.978Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5840 11:15:19.45M 2015-10-11T10:12:57.184Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.703 34.784 1503.5834 11:15:19.65M 2015-10-11T10:12:57.383Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.785 1503.5837 11:15:19.85M 2015-10-11T10:12:57.588Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.704 34.785 1503.5847 11:15:20.07M 2015-10-11T10:12:57.788Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.705 34.786 1503.5857 11:15:20.27M 2015-10-11T10:12:57.993Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.705 34.786 1503.5856 11:15:20.47M 2015-10-11T10:12:58.198Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5848 11:15:20.66M 2015-10-11T10:12:58.398Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5844 11:15:20.86M 2015-10-11T10:12:58.603Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5844 11:15:21.08M 2015-10-11T10:12:58.808Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5842 11:15:21.28M 2015-10-11T10:12:59.022Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5839 11:15:21.48M 2015-10-11T10:12:59.213Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5831 11:15:21.68M 2015-10-11T10:12:59.433Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.787 1503.5825 11:15:21.88M 2015-10-11T10:12:59.618Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.787 1503.5812 11:15:22.12M 2015-10-11T10:12:59.824Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5868 11:15:22.30M 2015-10-11T10:13:00.023Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5872 11:15:22.50M 2015-10-11T10:13:00.228Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5875 11:15:22.70M 2015-10-11T10:13:00.423Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5879 11:15:22.89M 2015-10-11T10:13:00.633Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5886 11:15:23.11M 2015-10-11T10:13:00.838Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.794 1503.5897 11:15:23.31M 2015-10-11T10:13:01.038Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5909 11:15:23.51M 2015-10-11T10:13:01.243Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5930 11:15:23.71M 2015-10-11T10:13:01.443Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5944 11:15:23.91M 2015-10-11T10:13:01.648Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5948 11:15:24.13M 2015-10-11T10:13:01.853Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5927 11:15:24.33M 2015-10-11T10:13:02.053Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5930 11:15:24.53M 2015-10-11T10:13:02.253Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.794 1503.5936 11:15:24.72M 2015-10-11T10:13:02.458Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.793 1503.5936 11:15:24.92M 2015-10-11T10:13:02.663Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.705 34.785 1503.5859 11:15:25.14M 2015-10-11T10:13:02.879Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.705 34.786 1503.5853 11:15:25.34M 2015-10-11T10:13:03.068Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.705 34.786 1503.5859 11:15:25.54M 2015-10-11T10:13:03.273Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.706 34.786 1503.5858 11:15:25.74M 2015-10-11T10:13:03.478Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.706 34.787 1503.5859 11:15:25.94M 2015-10-11T10:13:03.678Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.707 34.787 1503.5873 11:15:26.16M 2015-10-11T10:13:03.898Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.707 34.788 1503.5873 11:15:26.36M 2015-10-11T10:13:04.088Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5875 11:15:26.57M 2015-10-11T10:13:04.288Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5986 11:15:26.76M 2015-10-11T10:13:04.493Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5990 11:15:26.95M 2015-10-11T10:13:04.693Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5994 11:15:27.17M 2015-10-11T10:13:04.898Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.792 1503.5920 11:15:27.37M 2015-10-11T10:13:05.098Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.711 34.791 1503.5903 11:15:27.57M 2015-10-11T10:13:05.303Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.790 1503.5879 11:15:27.77M 2015-10-11T10:13:05.508Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5867 11:15:27.97M 2015-10-11T10:13:05.708Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.707 34.788 1503.5853 11:15:28.19M 2015-10-11T10:13:05.913Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5850 11:15:28.39M 2015-10-11T10:13:06.113Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5839 11:15:28.59M 2015-10-11T10:13:06.318Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5829 11:15:28.78M 2015-10-11T10:13:06.523Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5830 11:15:29.00M 2015-10-11T10:13:06.723Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5824 11:15:29.20M 2015-10-11T10:13:06.928Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5824 11:15:29.40M 2015-10-11T10:13:07.133Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.786 1503.5822 11:15:29.60M 2015-10-11T10:13:07.328Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5873 11:15:29.80M 2015-10-11T10:13:07.538Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5880 11:15:30.02M 2015-10-11T10:13:07.738Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5854 11:15:30.22M 2015-10-11T10:13:07.944Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5846 11:15:30.42M 2015-10-11T10:13:08.146Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5841 11:15:30.62M 2015-10-11T10:13:08.364Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.784 1503.5813 11:15:30.81M 2015-10-11T10:13:08.554Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5813 11:15:31.05M 2015-10-11T10:13:08.753Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.701 34.783 1503.5811 11:15:31.23M 2015-10-11T10:13:08.959Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.701 34.783 1503.5804 11:15:31.43M 2015-10-11T10:13:09.153Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.783 1503.5801 11:15:31.63M 2015-10-11T10:13:09.363Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.783 1503.5804 11:15:31.82M 2015-10-11T10:13:09.569Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.702 34.783 1503.5819 11:15:32.05M 2015-10-11T10:13:09.768Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.703 34.784 1503.5844 11:15:32.25M 2015-10-11T10:13:09.973Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.784 1503.5842 11:15:32.45M 2015-10-11T10:13:10.174Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.699 34.780 1503.5784 11:15:32.65M 2015-10-11T10:13:10.378Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.698 34.779 1503.5785 11:15:32.84M 2015-10-11T10:13:10.584Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.698 34.779 1503.5791 11:15:33.06M 2015-10-11T10:13:10.788Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.697 34.778 1503.5778 11:15:33.26M 2015-10-11T10:13:10.988Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.697 34.778 1503.5773 11:15:33.46M 2015-10-11T10:13:11.193Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.698 34.779 1503.5773 11:15:33.66M 2015-10-11T10:13:11.393Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.698 34.779 1503.5779 11:15:33.86M 2015-10-11T10:13:11.593Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.699 34.780 1503.5770 11:15:34.08M 2015-10-11T10:13:11.798Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.699 34.780 1503.5771 11:15:34.28M 2015-10-11T10:13:12.004Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5859 11:15:34.47M 2015-10-11T10:13:12.204Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5864 11:15:34.67M 2015-10-11T10:13:12.409Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5850 11:15:34.87M 2015-10-11T10:13:12.614Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.704 34.785 1503.5826 11:15:35.09M 2015-10-11T10:13:12.834Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5815 11:15:35.29M 2015-10-11T10:13:13.022Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.702 34.784 1503.5797 11:15:35.51M 2015-10-11T10:13:13.224Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.702 34.783 1503.5797 11:15:35.69M 2015-10-11T10:13:13.425Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5797 11:15:35.89M 2015-10-11T10:13:13.629Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.701 34.783 1503.5784 11:15:36.11M 2015-10-11T10:13:13.829Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.702 34.781 1503.5836 11:15:36.31M 2015-10-11T10:13:14.029Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.701 34.781 1503.5842 11:15:36.51M 2015-10-11T10:13:14.234Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.702 34.781 1503.5842 11:15:36.70M 2015-10-11T10:13:14.439Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.702 34.781 1503.5842 11:15:36.90M 2015-10-11T10:13:14.644Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.702 34.781 1503.5841 11:15:37.12M 2015-10-11T10:13:14.844Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.702 34.782 1503.5846 11:15:37.32M 2015-10-11T10:13:15.049Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.782 1503.5859 11:15:37.52M 2015-10-11T10:13:15.254Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.782 1503.5865 11:15:37.72M 2015-10-11T10:13:15.454Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.782 1503.5857 11:15:37.92M 2015-10-11T10:13:15.659Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.783 1503.5852 11:15:38.14M 2015-10-11T10:13:15.859Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.704 34.784 1503.5853 11:15:38.34M 2015-10-11T10:13:16.065Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5856 11:15:38.54M 2015-10-11T10:13:16.265Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.699 34.779 1503.5800 11:15:38.74M 2015-10-11T10:13:16.469Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.698 34.779 1503.5768 11:15:38.93M 2015-10-11T10:13:16.674Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.697 34.778 1503.5752 11:15:39.15M 2015-10-11T10:13:16.874Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.696 34.778 1503.5743 11:15:39.35M 2015-10-11T10:13:17.079Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.695 34.777 1503.5746 11:15:39.55M 2015-10-11T10:13:17.299Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.696 34.777 1503.5760 11:15:39.75M 2015-10-11T10:13:17.484Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.695 34.776 1503.5758 11:15:39.97M 2015-10-11T10:13:17.684Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.701 34.781 1503.5828 11:15:40.17M 2015-10-11T10:13:17.889Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.701 34.781 1503.5833 11:15:40.36M 2015-10-11T10:13:18.094Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.701 34.782 1503.5834 11:15:40.56M 2015-10-11T10:13:18.294Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.783 1503.5846 11:15:40.77M 2015-10-11T10:13:18.499Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.703 34.783 1503.5840 11:15:40.96M 2015-10-11T10:13:18.706Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.702 34.782 1503.5829 11:15:41.18M 2015-10-11T10:13:18.905Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.701 34.782 1503.5824 11:15:41.38M 2015-10-11T10:13:19.109Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.701 34.781 1503.5819 11:15:41.58M 2015-10-11T10:13:19.314Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.700 34.780 1503.5809 11:15:41.78M 2015-10-11T10:13:19.514Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.699 34.780 1503.5808 11:15:42.00M 2015-10-11T10:13:19.719Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.700 34.780 1503.5809 11:15:42.20M 2015-10-11T10:13:19.919Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.701 34.781 1503.5822 11:15:42.40M 2015-10-11T10:13:20.124Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.701 34.781 1503.5820 11:15:42.59M 2015-10-11T10:13:20.329Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.702 34.783 1503.5829 11:15:42.79M 2015-10-11T10:13:20.529Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.783 1503.5830 11:15:43.01M 2015-10-11T10:13:20.734Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.784 1503.5840 11:15:43.21M 2015-10-11T10:13:20.934Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5850 11:15:43.41M 2015-10-11T10:13:21.139Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5859 11:15:43.61M 2015-10-11T10:13:21.346Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.787 1503.5863 11:15:43.81M 2015-10-11T10:13:21.539Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5856 11:15:44.03M 2015-10-11T10:13:21.764Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5854 11:15:44.22M 2015-10-11T10:13:21.949Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5857 11:15:44.44M 2015-10-11T10:13:22.154Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5818 11:15:44.62M 2015-10-11T10:13:22.359Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.702 34.783 1503.5812 11:15:44.82M 2015-10-11T10:13:22.559Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5806 11:15:45.04M 2015-10-11T10:13:22.764Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.701 34.782 1503.5800 11:15:45.24M 2015-10-11T10:13:22.964Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5836 11:15:45.44M 2015-10-11T10:13:23.169Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.789 1503.5841 11:15:45.64M 2015-10-11T10:13:23.374Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.790 1503.5845 11:15:45.84M 2015-10-11T10:13:23.574Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5852 11:15:46.06M 2015-10-11T10:13:23.779Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5859 11:15:46.26M 2015-10-11T10:13:23.986Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.792 1503.5874 11:15:46.46M 2015-10-11T10:13:24.185Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5875 11:15:46.66M 2015-10-11T10:13:24.384Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5813 11:15:46.85M 2015-10-11T10:13:24.589Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.704 34.786 1503.5804 11:15:47.07M 2015-10-11T10:13:24.794Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.785 1503.5808 11:15:47.27M 2015-10-11T10:13:24.999Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5812 11:15:47.47M 2015-10-11T10:13:25.199Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.702 34.783 1503.5800 11:15:47.67M 2015-10-11T10:13:25.404Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.701 34.782 1503.5802 11:15:47.87M 2015-10-11T10:13:25.604Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.787 1503.5869 11:15:48.09M 2015-10-11T10:13:25.809Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5889 11:15:48.29M 2015-10-11T10:13:26.009Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.790 1503.5914 11:15:48.49M 2015-10-11T10:13:26.234Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5880 11:15:48.68M 2015-10-11T10:13:26.419Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5880 11:15:48.90M 2015-10-11T10:13:26.619Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5870 11:15:49.10M 2015-10-11T10:13:26.825Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.696 34.777 1503.5770 11:15:49.30M 2015-10-11T10:13:27.024Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.697 34.777 1503.5782 11:15:49.50M 2015-10-11T10:13:27.262Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.697 34.778 1503.5786 11:15:49.70M 2015-10-11T10:13:27.434Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5697 11:15:49.90M 2015-10-11T10:13:27.634Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.783 1503.5688 11:15:50.12M 2015-10-11T10:13:27.862Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5686 11:15:50.31M 2015-10-11T10:13:28.039Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5748 11:15:50.51M 2015-10-11T10:13:28.244Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5731 11:15:50.71M 2015-10-11T10:13:28.449Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5728 11:15:50.91M 2015-10-11T10:13:28.654Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5719 11:15:51.13M 2015-10-11T10:13:28.854Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.710 34.795 1503.5801 11:15:51.33M 2015-10-11T10:13:29.059Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5824 11:15:51.53M 2015-10-11T10:13:29.260Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5808 11:15:51.73M 2015-10-11T10:13:29.459Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5798 11:15:51.93M 2015-10-11T10:13:29.669Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.789 1503.5787 11:15:52.15M 2015-10-11T10:13:29.902Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5789 11:15:52.35M 2015-10-11T10:13:30.074Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5875 11:15:52.55M 2015-10-11T10:13:30.274Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5826 11:15:52.74M 2015-10-11T10:13:30.479Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5819 11:15:52.94M 2015-10-11T10:13:30.699Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5812 11:15:53.16M 2015-10-11T10:13:30.884Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.787 1503.5804 11:15:53.38M 2015-10-11T10:13:31.084Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5789 11:15:53.56M 2015-10-11T10:13:31.289Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.785 1503.5780 11:15:53.76M 2015-10-11T10:13:31.494Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.701 34.783 1503.5779 11:15:53.96M 2015-10-11T10:13:31.694Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.785 1503.5814 11:15:54.18M 2015-10-11T10:13:31.899Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5823 11:15:54.38M 2015-10-11T10:13:32.099Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.704 34.785 1503.5818 11:15:54.57M 2015-10-11T10:13:32.304Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5813 11:15:54.77M 2015-10-11T10:13:32.506Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5809 11:15:54.97M 2015-10-11T10:13:32.714Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5813 11:15:55.19M 2015-10-11T10:13:32.915Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.704 34.785 1503.5835 11:15:55.39M 2015-10-11T10:13:33.115Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5807 11:15:55.59M 2015-10-11T10:13:33.320Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5801 11:15:55.79M 2015-10-11T10:13:33.525Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.701 34.781 1503.5814 11:15:56.01M 2015-10-11T10:13:33.725Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.702 34.782 1503.5819 11:15:56.21M 2015-10-11T10:13:33.929Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.702 34.783 1503.5829 11:15:56.40M 2015-10-11T10:13:34.135Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.702 34.783 1503.5831 11:15:56.60M 2015-10-11T10:13:34.335Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.701 34.782 1503.5817 11:15:56.80M 2015-10-11T10:13:34.539Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.700 34.781 1503.5797 11:15:57.02M 2015-10-11T10:13:34.740Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.699 34.780 1503.5793 11:15:57.22M 2015-10-11T10:13:34.945Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.780 1503.5787 11:15:57.42M 2015-10-11T10:13:35.165Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.781 1503.5785 11:15:57.62M 2015-10-11T10:13:35.377Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.781 1503.5784 11:15:57.83M 2015-10-11T10:13:35.555Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.780 1503.5781 11:15:58.04M 2015-10-11T10:13:35.755Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.780 1503.5785 11:15:58.23M 2015-10-11T10:13:35.960Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.698 34.780 1503.5779 11:15:58.43M 2015-10-11T10:13:36.165Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.698 34.779 1503.5771 11:15:58.63M 2015-10-11T10:13:36.365Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.702 34.783 1503.5818 11:15:58.83M 2015-10-11T10:13:36.570Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.702 34.783 1503.5817 11:15:59.05M 2015-10-11T10:13:36.770Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5878 11:15:59.25M 2015-10-11T10:13:36.975Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.788 1503.5883 11:15:59.45M 2015-10-11T10:13:37.180Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5876 11:15:59.65M 2015-10-11T10:13:37.380Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5870 11:15:59.85M 2015-10-11T10:13:37.585Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.785 1503.5873 11:16:00.07M 2015-10-11T10:13:37.790Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.704 34.784 1503.5852 11:16:00.27M 2015-10-11T10:13:37.990Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.698 34.779 1503.5792 11:16:00.47M 2015-10-11T10:13:38.195Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.697 34.778 1503.5784 11:16:00.66M 2015-10-11T10:13:38.395Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.696 34.777 1503.5768 11:16:00.86M 2015-10-11T10:13:38.600Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.696 34.777 1503.5765 11:16:01.08M 2015-10-11T10:13:38.800Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5850 11:16:01.28M 2015-10-11T10:13:39.005Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.785 1503.5851 11:16:01.48M 2015-10-11T10:13:39.210Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5842 11:16:01.68M 2015-10-11T10:13:39.410Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5837 11:16:01.88M 2015-10-11T10:13:39.630Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5840 11:16:02.10M 2015-10-11T10:13:39.820Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5844 11:16:02.31M 2015-10-11T10:13:40.020Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5839 11:16:02.50M 2015-10-11T10:13:40.225Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5839 11:16:02.69M 2015-10-11T10:13:40.426Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5840 11:16:02.89M 2015-10-11T10:13:40.630Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5841 11:16:03.11M 2015-10-11T10:13:40.830Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.788 1503.5844 11:16:03.31M 2015-10-11T10:13:41.035Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5845 11:16:03.51M 2015-10-11T10:13:41.235Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5858 11:16:03.71M 2015-10-11T10:13:41.440Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5853 11:16:03.91M 2015-10-11T10:13:41.645Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5856 11:16:04.12M 2015-10-11T10:13:41.850Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.711 34.792 1503.5908 11:16:04.33M 2015-10-11T10:13:42.050Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5885 11:16:04.52M 2015-10-11T10:13:42.255Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5868 11:16:04.72M 2015-10-11T10:13:42.455Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.788 1503.5862 11:16:04.92M 2015-10-11T10:13:42.655Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.707 34.788 1503.5864 11:16:05.14M 2015-10-11T10:13:42.865Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.708 34.788 1503.5870 11:16:05.34M 2015-10-11T10:13:43.067Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.788 1503.5875 11:16:05.54M 2015-10-11T10:13:43.270Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5890 11:16:05.74M 2015-10-11T10:13:43.470Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5916 11:16:05.94M 2015-10-11T10:13:43.675Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5920 11:16:06.16M 2015-10-11T10:13:43.875Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.714 34.793 1503.5959 11:16:06.35M 2015-10-11T10:13:44.100Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.794 1503.5980 11:16:06.55M 2015-10-11T10:13:44.285Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.795 1503.5985 11:16:06.77M 2015-10-11T10:13:44.485Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.5995 11:16:06.95M 2015-10-11T10:13:44.695Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.797 1503.6002 11:16:07.17M 2015-10-11T10:13:44.895Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6006 11:16:07.37M 2015-10-11T10:13:45.095Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6029 11:16:07.57M 2015-10-11T10:13:45.300Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6042 11:16:07.77M 2015-10-11T10:13:45.500Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6047 11:16:07.97M 2015-10-11T10:13:45.706Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.800 1503.6047 11:16:08.18M 2015-10-11T10:13:45.910Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.800 1503.6052 11:16:08.39M 2015-10-11T10:13:46.142Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6057 11:16:08.58M 2015-10-11T10:13:46.342Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.802 1503.6066 11:16:08.78M 2015-10-11T10:13:46.515Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6030 11:16:09.00M 2015-10-11T10:13:46.720Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6021 11:16:09.20M 2015-10-11T10:13:46.925Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6010 11:16:09.40M 2015-10-11T10:13:47.130Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6006 11:16:09.60M 2015-10-11T10:13:47.330Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.6005 11:16:09.80M 2015-10-11T10:13:47.530Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6012 11:16:10.02M 2015-10-11T10:13:47.735Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.718 34.798 1503.6010 11:16:10.21M 2015-10-11T10:13:47.940Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5991 11:16:10.41M 2015-10-11T10:13:48.140Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5922 11:16:10.61M 2015-10-11T10:13:48.345Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5931 11:16:10.81M 2015-10-11T10:13:48.565Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5945 11:16:11.03M 2015-10-11T10:13:48.750Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5950 11:16:11.25M 2015-10-11T10:13:48.950Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5958 11:16:11.43M 2015-10-11T10:13:49.160Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.797 1503.5970 11:16:11.63M 2015-10-11T10:13:49.360Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5978 11:16:11.83M 2015-10-11T10:13:49.560Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.5990 11:16:12.05M 2015-10-11T10:13:49.765Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5957 11:16:12.25M 2015-10-11T10:13:49.983Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.5989 11:16:12.44M 2015-10-11T10:13:50.170Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5934 11:16:12.65M 2015-10-11T10:13:50.375Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5927 11:16:12.84M 2015-10-11T10:13:50.575Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5918 11:16:13.06M 2015-10-11T10:13:50.780Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5839 11:16:13.26M 2015-10-11T10:13:50.980Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.706 34.787 1503.5834 11:16:13.46M 2015-10-11T10:13:51.185Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.787 1503.5830 11:16:13.66M 2015-10-11T10:13:51.390Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5830 11:16:13.86M 2015-10-11T10:13:51.595Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5826 11:16:14.07M 2015-10-11T10:13:51.822Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.705 34.786 1503.5817 11:16:14.27M 2015-10-11T10:13:52.000Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.704 34.786 1503.5817 11:16:14.47M 2015-10-11T10:13:52.200Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.703 34.784 1503.5806 11:16:14.67M 2015-10-11T10:13:52.405Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.702 34.784 1503.5796 11:16:14.87M 2015-10-11T10:13:52.605Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.701 34.783 1503.5787 11:16:15.09M 2015-10-11T10:13:52.810Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.700 34.782 1503.5773 11:16:15.29M 2015-10-11T10:13:53.030Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.699 34.781 1503.5759 11:16:15.49M 2015-10-11T10:13:53.215Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.699 34.781 1503.5760 11:16:15.70M 2015-10-11T10:13:53.420Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5865 11:16:15.89M 2015-10-11T10:13:53.626Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5881 11:16:16.10M 2015-10-11T10:13:53.826Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5897 11:16:16.31M 2015-10-11T10:13:54.030Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.723 34.803 1503.6022 11:16:16.50M 2015-10-11T10:13:54.235Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.804 1503.6034 11:16:16.70M 2015-10-11T10:13:54.435Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.802 1503.6014 11:16:16.90M 2015-10-11T10:13:54.640Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.804 1503.6044 11:16:17.12M 2015-10-11T10:13:54.840Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6029 11:16:17.32M 2015-10-11T10:13:55.062Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6024 11:16:17.52M 2015-10-11T10:13:55.245Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6018 11:16:17.72M 2015-10-11T10:13:55.450Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6016 11:16:17.91M 2015-10-11T10:13:55.650Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6006 11:16:18.13M 2015-10-11T10:13:55.862Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6001 11:16:18.33M 2015-10-11T10:13:56.060Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5992 11:16:18.53M 2015-10-11T10:13:56.261Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5988 11:16:18.73M 2015-10-11T10:13:56.466Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5996 11:16:18.93M 2015-10-11T10:13:56.666Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.795 1503.5999 11:16:19.15M 2015-10-11T10:13:56.870Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5935 11:16:19.35M 2015-10-11T10:13:57.070Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5964 11:16:19.55M 2015-10-11T10:13:57.276Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5978 11:16:19.74M 2015-10-11T10:13:57.496Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5986 11:16:19.94M 2015-10-11T10:13:57.686Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5997 11:16:20.18M 2015-10-11T10:13:57.886Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.6006 11:16:20.37M 2015-10-11T10:13:58.091Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6017 11:16:20.56M 2015-10-11T10:13:58.291Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6079 11:16:20.76M 2015-10-11T10:13:58.496Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6080 11:16:20.96M 2015-10-11T10:13:58.701Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.802 1503.6084 11:16:21.18M 2015-10-11T10:13:58.901Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.802 1503.6083 11:16:21.38M 2015-10-11T10:13:59.102Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.803 1503.6090 11:16:21.58M 2015-10-11T10:13:59.311Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6050 11:16:21.77M 2015-10-11T10:13:59.511Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5900 11:16:22.00M 2015-10-11T10:13:59.716Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5895 11:16:22.20M 2015-10-11T10:13:59.916Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5895 11:16:22.39M 2015-10-11T10:14:00.121Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.786 1503.5878 11:16:22.59M 2015-10-11T10:14:00.321Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5859 11:16:22.79M 2015-10-11T10:14:00.526Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.785 1503.5839 11:16:23.01M 2015-10-11T10:14:00.731Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5814 11:16:23.21M 2015-10-11T10:14:00.931Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5797 11:16:23.41M 2015-10-11T10:14:01.136Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.702 34.783 1503.5790 11:16:23.61M 2015-10-11T10:14:01.341Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.788 1503.5841 11:16:23.81M 2015-10-11T10:14:01.541Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.719 34.799 1503.5961 11:16:24.03M 2015-10-11T10:14:01.746Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6046 11:16:24.23M 2015-10-11T10:14:01.961Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6071 11:16:24.42M 2015-10-11T10:14:02.151Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6067 11:16:24.64M 2015-10-11T10:14:02.356Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.719 34.795 1503.6064 11:16:24.82M 2015-10-11T10:14:02.556Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.718 34.795 1503.6069 11:16:25.04M 2015-10-11T10:14:02.761Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.717 34.794 1503.6055 11:16:25.24M 2015-10-11T10:14:02.961Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.794 1503.6040 11:16:25.44M 2015-10-11T10:14:03.166Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.717 34.794 1503.6049 11:16:25.64M 2015-10-11T10:14:03.366Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.716 34.793 1503.6034 11:16:25.84M 2015-10-11T10:14:03.571Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.716 34.793 1503.6027 11:16:26.05M 2015-10-11T10:14:03.771Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.794 1503.6024 11:16:26.25M 2015-10-11T10:14:03.976Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.794 1503.6017 11:16:26.45M 2015-10-11T10:14:04.181Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.716 34.794 1503.6010 11:16:26.65M 2015-10-11T10:14:04.386Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.794 1503.6000 11:16:26.85M 2015-10-11T10:14:04.591Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.796 1503.6021 11:16:27.07M 2015-10-11T10:14:04.791Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5997 11:16:27.27M 2015-10-11T10:14:04.991Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6055 11:16:27.47M 2015-10-11T10:14:05.196Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.800 1503.6061 11:16:27.67M 2015-10-11T10:14:05.396Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6063 11:16:27.87M 2015-10-11T10:14:05.601Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.801 1503.6072 11:16:28.08M 2015-10-11T10:14:05.806Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6013 11:16:28.28M 2015-10-11T10:14:06.011Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.6006 11:16:28.48M 2015-10-11T10:14:06.211Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.656 34.739 1503.5344 11:16:28.68M 2015-10-11T10:14:06.431Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.604 34.691 1503.4763 11:16:28.88M 2015-10-11T10:14:06.616Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.565 34.655 1503.4347 11:16:29.12M 2015-10-11T10:14:06.821Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.536 34.628 1503.4026 11:16:29.30M 2015-10-11T10:14:07.022Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.536 34.628 1503.4019 11:16:29.50M 2015-10-11T10:14:07.226Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.577 34.666 1503.4473 11:16:29.70M 2015-10-11T10:14:07.448Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.631 34.716 1503.5060 11:16:29.90M 2015-10-11T10:14:07.631Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.676 34.758 1503.5549 11:16:30.11M 2015-10-11T10:14:07.836Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.676 34.758 1503.5560 11:16:30.31M 2015-10-11T10:14:08.036Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5914 11:16:30.51M 2015-10-11T10:14:08.255Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5922 11:16:30.71M 2015-10-11T10:14:08.446Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5934 11:16:30.91M 2015-10-11T10:14:08.646Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5929 11:16:31.13M 2015-10-11T10:14:08.851Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.789 1503.5933 11:16:31.33M 2015-10-11T10:14:09.056Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.789 1503.5930 11:16:31.53M 2015-10-11T10:14:09.256Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.718 34.797 1503.6013 11:16:31.73M 2015-10-11T10:14:09.461Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6024 11:16:31.92M 2015-10-11T10:14:09.666Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6039 11:16:32.15M 2015-10-11T10:14:09.866Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.795 1503.6007 11:16:32.35M 2015-10-11T10:14:10.071Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.795 1503.6016 11:16:32.54M 2015-10-11T10:14:10.271Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.717 34.796 1503.6010 11:16:32.74M 2015-10-11T10:14:10.471Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.712 34.792 1503.5947 11:16:32.94M 2015-10-11T10:14:10.676Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.790 1503.5924 11:16:33.16M 2015-10-11T10:14:10.896Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5906 11:16:33.36M 2015-10-11T10:14:11.081Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.789 1503.5885 11:16:33.57M 2015-10-11T10:14:11.286Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5870 11:16:33.76M 2015-10-11T10:14:11.502Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.702 34.783 1503.5806 11:16:33.96M 2015-10-11T10:14:11.691Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.702 34.783 1503.5806 11:16:34.18M 2015-10-11T10:14:11.896Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.790 1503.5890 11:16:34.37M 2015-10-11T10:14:12.103Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.792 1503.5912 11:16:34.57M 2015-10-11T10:14:12.301Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5931 11:16:34.77M 2015-10-11T10:14:12.501Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5923 11:16:34.97M 2015-10-11T10:14:12.706Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5906 11:16:35.19M 2015-10-11T10:14:12.911Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.791 1503.5874 11:16:35.39M 2015-10-11T10:14:13.111Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5817 11:16:35.59M 2015-10-11T10:14:13.316Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5824 11:16:35.78M 2015-10-11T10:14:13.521Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5828 11:16:36.00M 2015-10-11T10:14:13.726Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5886 11:16:36.21M 2015-10-11T10:14:13.926Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.720 34.800 1503.5994 11:16:36.40M 2015-10-11T10:14:14.126Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.5983 11:16:36.60M 2015-10-11T10:14:14.331Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5978 11:16:36.80M 2015-10-11T10:14:14.542Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.799 1503.5975 11:16:37.02M 2015-10-11T10:14:14.736Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.794 1503.5917 11:16:37.22M 2015-10-11T10:14:14.941Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5908 11:16:37.42M 2015-10-11T10:14:15.141Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5897 11:16:37.62M 2015-10-11T10:14:15.382Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5901 11:16:37.81M 2015-10-11T10:14:15.551Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5913 11:16:38.05M 2015-10-11T10:14:15.756Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5930 11:16:38.23M 2015-10-11T10:14:15.956Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.792 1503.5922 11:16:38.43M 2015-10-11T10:14:16.156Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5923 11:16:38.63M 2015-10-11T10:14:16.362Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5924 11:16:38.83M 2015-10-11T10:14:16.566Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5892 11:16:39.05M 2015-10-11T10:14:16.771Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5886 11:16:39.25M 2015-10-11T10:14:16.971Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5883 11:16:39.45M 2015-10-11T10:14:17.171Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.787 1503.5879 11:16:39.64M 2015-10-11T10:14:17.376Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5873 11:16:39.84M 2015-10-11T10:14:17.581Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5863 11:16:40.06M 2015-10-11T10:14:17.781Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5929 11:16:40.26M 2015-10-11T10:14:17.987Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.788 1503.5903 11:16:40.46M 2015-10-11T10:14:18.191Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5890 11:16:40.66M 2015-10-11T10:14:18.391Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5884 11:16:40.86M 2015-10-11T10:14:18.597Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5902 11:16:41.08M 2015-10-11T10:14:18.801Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5907 11:16:41.28M 2015-10-11T10:14:19.001Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.788 1503.5923 11:16:41.48M 2015-10-11T10:14:19.206Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5940 11:16:41.68M 2015-10-11T10:14:19.411Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5938 11:16:41.88M 2015-10-11T10:14:19.611Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5927 11:16:42.09M 2015-10-11T10:14:19.832Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.788 1503.5923 11:16:42.29M 2015-10-11T10:14:20.016Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.787 1503.5912 11:16:42.51M 2015-10-11T10:14:20.221Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5952 11:16:42.69M 2015-10-11T10:14:20.421Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.711 34.790 1503.5948 11:16:42.89M 2015-10-11T10:14:20.627Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5925 11:16:43.11M 2015-10-11T10:14:20.832Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.708 34.787 1503.5917 11:16:43.31M 2015-10-11T10:14:21.031Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5917 11:16:43.51M 2015-10-11T10:14:21.237Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.699 34.779 1503.5825 11:16:43.71M 2015-10-11T10:14:21.436Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5842 11:16:43.91M 2015-10-11T10:14:21.637Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5851 11:16:44.12M 2015-10-11T10:14:21.842Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5863 11:16:44.32M 2015-10-11T10:14:22.047Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5874 11:16:44.52M 2015-10-11T10:14:22.252Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5889 11:16:44.72M 2015-10-11T10:14:22.452Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5894 11:16:44.92M 2015-10-11T10:14:22.657Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5887 11:16:45.14M 2015-10-11T10:14:22.862Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.794 1503.5881 11:16:45.34M 2015-10-11T10:14:23.062Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.792 1503.5862 11:16:45.54M 2015-10-11T10:14:23.262Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5859 11:16:45.74M 2015-10-11T10:14:23.467Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5854 11:16:45.93M 2015-10-11T10:14:23.672Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5854 11:16:46.15M 2015-10-11T10:14:23.872Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5847 11:16:46.35M 2015-10-11T10:14:24.077Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5853 11:16:46.55M 2015-10-11T10:14:24.297Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5863 11:16:46.75M 2015-10-11T10:14:24.503Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.709 34.790 1503.5862 11:16:46.97M 2015-10-11T10:14:24.687Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.791 1503.5868 11:16:47.17M 2015-10-11T10:14:24.887Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5864 11:16:47.37M 2015-10-11T10:14:25.092Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.790 1503.5862 11:16:47.56M 2015-10-11T10:14:25.292Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5861 11:16:47.76M 2015-10-11T10:14:25.497Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.791 1503.5864 11:16:47.96M 2015-10-11T10:14:25.702Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5869 11:16:48.18M 2015-10-11T10:14:25.907Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5886 11:16:48.38M 2015-10-11T10:14:26.143Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.793 1503.5898 11:16:48.58M 2015-10-11T10:14:26.312Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.713 34.794 1503.5913 11:16:48.78M 2015-10-11T10:14:26.512Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5865 11:16:49.00M 2015-10-11T10:14:26.717Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5854 11:16:49.20M 2015-10-11T10:14:26.917Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.789 1503.5845 11:16:49.40M 2015-10-11T10:14:27.122Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.788 1503.5842 11:16:49.60M 2015-10-11T10:14:27.327Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5846 11:16:49.80M 2015-10-11T10:14:27.527Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5837 11:16:50.02M 2015-10-11T10:14:27.742Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5842 11:16:50.21M 2015-10-11T10:14:27.932Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.705 34.786 1503.5840 11:16:50.41M 2015-10-11T10:14:28.137Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5836 11:16:50.61M 2015-10-11T10:14:28.342Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5839 11:16:50.81M 2015-10-11T10:14:28.542Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5839 11:16:51.03M 2015-10-11T10:14:28.767Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.786 1503.5841 11:16:51.23M 2015-10-11T10:14:28.947Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.786 1503.5841 11:16:51.44M 2015-10-11T10:14:29.152Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.705 34.786 1503.5844 11:16:51.63M 2015-10-11T10:14:29.352Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.704 34.785 1503.5845 11:16:51.82M 2015-10-11T10:14:29.557Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.705 34.786 1503.5851 11:16:52.04M 2015-10-11T10:14:29.782Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.705 34.786 1503.5848 11:16:52.24M 2015-10-11T10:14:29.982Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.705 34.786 1503.5851 11:16:52.44M 2015-10-11T10:14:30.167Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.705 34.787 1503.5856 11:16:52.64M 2015-10-11T10:14:30.372Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.713 34.794 1503.5944 11:16:52.84M 2015-10-11T10:14:30.572Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.712 34.793 1503.5925 11:16:53.06M 2015-10-11T10:14:30.777Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.711 34.792 1503.5905 11:16:53.26M 2015-10-11T10:14:30.982Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.710 34.791 1503.5885 11:16:53.46M 2015-10-11T10:14:31.182Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.709 34.791 1503.5878 11:16:53.65M 2015-10-11T10:14:31.382Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.700 34.782 1503.5790 11:16:53.85M 2015-10-11T10:14:31.587Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.700 34.782 1503.5781 11:16:54.07M 2015-10-11T10:14:31.792Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.700 34.782 1503.5781 11:16:54.27M 2015-10-11T10:14:31.992Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.709 34.790 1503.5875 11:16:54.47M 2015-10-11T10:14:32.197Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5883 11:16:54.67M 2015-10-11T10:14:32.402Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.790 1503.5873 11:16:54.87M 2015-10-11T10:14:32.602Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5878 11:16:55.09M 2015-10-11T10:14:32.807Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5887 11:16:55.29M 2015-10-11T10:14:33.012Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5886 11:16:55.49M 2015-10-11T10:14:33.232Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5887 11:16:55.68M 2015-10-11T10:14:33.417Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5900 11:16:55.90M 2015-10-11T10:14:33.617Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5884 11:16:56.10M 2015-10-11T10:14:33.822Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5889 11:16:56.30M 2015-10-11T10:14:34.022Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5891 11:16:56.50M 2015-10-11T10:14:34.227Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.709 34.789 1503.5890 11:16:56.70M 2015-10-11T10:14:34.427Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.710 34.790 1503.5885 11:16:56.90M 2015-10-11T10:14:34.632Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.710 34.791 1503.5890 11:16:57.12M 2015-10-11T10:14:34.838Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.711 34.791 1503.5887 11:16:57.32M 2015-10-11T10:14:35.042Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.711 34.791 1503.5892 11:16:57.52M 2015-10-11T10:14:35.242Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.711 34.792 1503.5895 11:16:57.71M 2015-10-11T10:14:35.447Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.712 34.792 1503.5906 11:16:57.91M 2015-10-11T10:14:35.652Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.712 34.793 1503.5902 11:16:58.13M 2015-10-11T10:14:35.852Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.712 34.793 1503.5902 11:16:58.33M 2015-10-11T10:14:36.052Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.713 34.794 1503.5914 11:16:58.53M 2015-10-11T10:14:36.262Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.714 34.794 1503.5914 11:16:58.73M 2015-10-11T10:14:36.457Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.714 34.794 1503.5916 11:16:58.93M 2015-10-11T10:14:36.686Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.714 34.795 1503.5922 11:16:59.14M 2015-10-11T10:14:36.867Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.714 34.795 1503.5920 11:16:59.35M 2015-10-11T10:14:37.092Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.713 34.794 1503.5922 11:16:59.55M 2015-10-11T10:14:37.272Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.717 34.797 1503.5963 11:16:59.74M 2015-10-11T10:14:37.477Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.717 34.798 1503.5969 11:16:59.94M 2015-10-11T10:14:37.697Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5978 11:17:00.16M 2015-10-11T10:14:37.882Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.798 1503.5991 11:17:00.38M 2015-10-11T10:14:38.087Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.798 1503.5994 11:17:00.56M 2015-10-11T10:14:38.287Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.6001 11:17:00.76M 2015-10-11T10:14:38.492Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.799 1503.6018 11:17:00.96M 2015-10-11T10:14:38.697Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.800 1503.6029 11:17:01.18M 2015-10-11T10:14:38.897Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.799 1503.6014 11:17:01.38M 2015-10-11T10:14:39.102Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.798 1503.6007 11:17:01.58M 2015-10-11T10:14:39.302Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5999 11:17:01.78M 2015-10-11T10:14:39.507Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.5988 11:17:01.97M 2015-10-11T10:14:39.712Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5968 11:17:02.19M 2015-10-11T10:14:39.907Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5946 11:17:02.39M 2015-10-11T10:14:40.117Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5940 11:17:02.59M 2015-10-11T10:14:40.317Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.713 34.793 1503.5940 11:17:02.79M 2015-10-11T10:14:40.522Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.714 34.794 1503.5955 11:17:03.01M 2015-10-11T10:14:40.727Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5992 11:17:03.21M 2015-10-11T10:14:40.927Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.797 1503.5991 11:17:03.41M 2015-10-11T10:14:41.142Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.5991 11:17:03.61M 2015-10-11T10:14:41.332Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.797 1503.5981 11:17:03.80M 2015-10-11T10:14:41.537Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5963 11:17:04.02M 2015-10-11T10:14:41.737Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.716 34.797 1503.5957 11:17:04.22M 2015-10-11T10:14:41.942Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5947 11:17:04.42M 2015-10-11T10:14:42.163Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.714 34.795 1503.5931 11:17:04.62M 2015-10-11T10:14:42.347Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5913 11:17:04.84M 2015-10-11T10:14:42.552Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.794 1503.5907 11:17:05.04M 2015-10-11T10:14:42.753Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5905 11:17:05.24M 2015-10-11T10:14:42.958Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5901 11:17:05.44M 2015-10-11T10:14:43.163Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.712 34.793 1503.5907 11:17:05.64M 2015-10-11T10:14:43.363Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.712 34.793 1503.5906 11:17:05.83M 2015-10-11T10:14:43.568Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.793 1503.5901 11:17:06.05M 2015-10-11T10:14:43.768Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5890 11:17:06.25M 2015-10-11T10:14:43.972Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.793 1503.5884 11:17:06.45M 2015-10-11T10:14:44.178Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5873 11:17:06.65M 2015-10-11T10:14:44.383Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5876 11:17:06.85M 2015-10-11T10:14:44.583Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5889 11:17:07.07M 2015-10-11T10:14:44.788Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5895 11:17:07.27M 2015-10-11T10:14:44.988Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5898 11:17:07.47M 2015-10-11T10:14:45.193Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5906 11:17:07.67M 2015-10-11T10:14:45.393Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5919 11:17:07.86M 2015-10-11T10:14:45.598Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5929 11:17:08.08M 2015-10-11T10:14:45.798Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5931 11:17:08.28M 2015-10-11T10:14:46.003Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5930 11:17:08.48M 2015-10-11T10:14:46.208Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5880 11:17:08.68M 2015-10-11T10:14:46.413Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5878 11:17:08.88M 2015-10-11T10:14:46.633Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5868 11:17:09.10M 2015-10-11T10:14:46.823Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.708 34.788 1503.5863 11:17:09.31M 2015-10-11T10:14:47.018Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.708 34.788 1503.5869 11:17:09.50M 2015-10-11T10:14:47.223Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.707 34.788 1503.5859 11:17:09.70M 2015-10-11T10:14:47.423Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.707 34.788 1503.5847 11:17:09.89M 2015-10-11T10:14:47.628Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.706 34.787 1503.5839 11:17:10.11M 2015-10-11T10:14:47.833Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.707 34.788 1503.5842 11:17:10.31M 2015-10-11T10:14:48.033Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5848 11:17:10.51M 2015-10-11T10:14:48.238Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5856 11:17:10.71M 2015-10-11T10:14:48.443Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5861 11:17:10.91M 2015-10-11T10:14:48.643Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5864 11:17:11.13M 2015-10-11T10:14:48.848Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.791 1503.5870 11:17:11.33M 2015-10-11T10:14:49.048Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5873 11:17:11.53M 2015-10-11T10:14:49.253Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5881 11:17:11.73M 2015-10-11T10:14:49.458Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5880 11:17:11.92M 2015-10-11T10:14:49.658Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5867 11:17:12.14M 2015-10-11T10:14:49.863Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5856 11:17:12.34M 2015-10-11T10:14:50.063Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5890 11:17:12.54M 2015-10-11T10:14:50.271Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5907 11:17:12.74M 2015-10-11T10:14:50.468Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5929 11:17:12.94M 2015-10-11T10:14:50.673Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5927 11:17:13.16M 2015-10-11T10:14:50.878Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5922 11:17:13.36M 2015-10-11T10:14:51.098Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5928 11:17:13.56M 2015-10-11T10:14:51.283Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5870 11:17:13.77M 2015-10-11T10:14:51.488Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5919 11:17:13.95M 2015-10-11T10:14:51.688Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5936 11:17:14.17M 2015-10-11T10:14:51.893Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5951 11:17:14.37M 2015-10-11T10:14:52.093Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5959 11:17:14.57M 2015-10-11T10:14:52.298Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5931 11:17:14.77M 2015-10-11T10:14:52.503Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5928 11:17:14.97M 2015-10-11T10:14:52.708Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.689 34.771 1503.5674 11:17:15.19M 2015-10-11T10:14:52.908Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.642 34.727 1503.5178 11:17:15.39M 2015-10-11T10:14:53.142Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.608 34.696 1503.4792 11:17:15.59M 2015-10-11T10:14:53.313Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.581 34.670 1503.4482 11:17:15.79M 2015-10-11T10:14:53.518Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.581 34.671 1503.4479 11:17:16.00M 2015-10-11T10:14:53.742Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.580 34.670 1503.4469 11:17:16.20M 2015-10-11T10:14:53.923Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.583 34.673 1503.4503 11:17:16.40M 2015-10-11T10:14:54.128Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.583 34.673 1503.4493 11:17:16.60M 2015-10-11T10:14:54.328Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.583 34.673 1503.4502 11:17:16.80M 2015-10-11T10:14:54.533Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.583 34.673 1503.4486 11:17:17.02M 2015-10-11T10:14:54.733Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.582 34.673 1503.4482 11:17:17.22M 2015-10-11T10:14:54.938Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.582 34.672 1503.4474 11:17:17.42M 2015-10-11T10:14:55.143Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.571 34.662 1503.4352 11:17:17.61M 2015-10-11T10:14:55.343Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.569 34.661 1503.4323 11:17:17.82M 2015-10-11T10:14:55.563Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.568 34.659 1503.4303 11:17:18.03M 2015-10-11T10:14:55.753Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.572 34.664 1503.4351 11:17:18.25M 2015-10-11T10:14:55.953Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.587 34.677 1503.4504 11:17:18.43M 2015-10-11T10:14:56.158Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.599 34.688 1503.4636 11:17:18.63M 2015-10-11T10:14:56.382Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.600 34.690 1503.4644 11:17:18.83M 2015-10-11T10:14:56.583Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.600 34.690 1503.4650 11:17:19.05M 2015-10-11T10:14:56.763Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.587 34.677 1503.4500 11:17:19.25M 2015-10-11T10:14:56.968Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.586 34.676 1503.4492 11:17:19.44M 2015-10-11T10:14:57.173Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.653 34.740 1503.5222 11:17:19.65M 2015-10-11T10:14:57.373Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.690 34.774 1503.5626 11:17:19.84M 2015-10-11T10:14:57.578Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.690 34.774 1503.5626 11:17:20.06M 2015-10-11T10:14:57.778Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.784 1503.5737 11:17:20.26M 2015-10-11T10:14:57.983Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5752 11:17:20.46M 2015-10-11T10:14:58.188Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.786 1503.5776 11:17:20.66M 2015-10-11T10:14:58.388Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5786 11:17:20.86M 2015-10-11T10:14:58.593Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.788 1503.5812 11:17:21.08M 2015-10-11T10:14:58.822Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5823 11:17:21.28M 2015-10-11T10:14:58.998Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5840 11:17:21.47M 2015-10-11T10:14:59.198Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5852 11:17:21.67M 2015-10-11T10:14:59.405Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5868 11:17:21.87M 2015-10-11T10:14:59.608Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5867 11:17:22.09M 2015-10-11T10:14:59.808Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5873 11:17:22.29M 2015-10-11T10:15:00.028Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5874 11:17:22.49M 2015-10-11T10:15:00.213Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5879 11:17:22.71M 2015-10-11T10:15:00.418Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.789 1503.5883 11:17:22.89M 2015-10-11T10:15:00.623Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5881 11:17:23.10M 2015-10-11T10:15:00.823Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.787 1503.5872 11:17:23.31M 2015-10-11T10:15:01.028Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5861 11:17:23.50M 2015-10-11T10:15:01.233Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5852 11:17:23.70M 2015-10-11T10:15:01.433Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.787 1503.5863 11:17:23.90M 2015-10-11T10:15:01.633Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5876 11:17:24.12M 2015-10-11T10:15:01.838Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5872 11:17:24.32M 2015-10-11T10:15:02.043Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5864 11:17:24.52M 2015-10-11T10:15:02.248Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.709 34.789 1503.5890 11:17:24.72M 2015-10-11T10:15:02.448Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5907 11:17:24.92M 2015-10-11T10:15:02.654Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5914 11:17:25.14M 2015-10-11T10:15:02.854Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.790 1503.5933 11:17:25.33M 2015-10-11T10:15:03.058Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5947 11:17:25.53M 2015-10-11T10:15:03.258Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5941 11:17:25.74M 2015-10-11T10:15:03.467Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5935 11:17:25.93M 2015-10-11T10:15:03.668Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.789 1503.5939 11:17:26.15M 2015-10-11T10:15:03.868Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.703 34.783 1503.5870 11:17:26.35M 2015-10-11T10:15:04.073Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.702 34.782 1503.5859 11:17:26.55M 2015-10-11T10:15:04.279Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.668 34.750 1503.5479 11:17:26.75M 2015-10-11T10:15:04.499Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.661 34.743 1503.5393 11:17:26.95M 2015-10-11T10:15:04.683Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.624 34.709 1503.4991 11:17:27.18M 2015-10-11T10:15:04.889Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.618 34.704 1503.4924 11:17:27.37M 2015-10-11T10:15:05.088Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.618 34.704 1503.4918 11:17:27.57M 2015-10-11T10:15:05.288Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.617 34.703 1503.4905 11:17:27.76M 2015-10-11T10:15:05.493Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.616 34.702 1503.4884 11:17:27.96M 2015-10-11T10:15:05.698Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.614 34.700 1503.4871 11:17:28.18M 2015-10-11T10:15:05.899Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.613 34.699 1503.4850 11:17:28.38M 2015-10-11T10:15:06.106Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.612 34.699 1503.4836 11:17:28.58M 2015-10-11T10:15:06.309Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.611 34.698 1503.4817 11:17:28.78M 2015-10-11T10:15:06.508Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.611 34.699 1503.4824 11:17:29.00M 2015-10-11T10:15:06.713Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.612 34.700 1503.4821 11:17:29.20M 2015-10-11T10:15:06.913Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.643 34.728 1503.5159 11:17:29.40M 2015-10-11T10:15:07.118Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.671 34.754 1503.5469 11:17:29.59M 2015-10-11T10:15:07.318Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.680 34.762 1503.5564 11:17:29.79M 2015-10-11T10:15:07.524Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.694 34.776 1503.5721 11:17:30.01M 2015-10-11T10:15:07.743Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.695 34.776 1503.5742 11:17:30.21M 2015-10-11T10:15:07.934Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.696 34.777 1503.5758 11:17:30.41M 2015-10-11T10:15:08.134Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5881 11:17:30.61M 2015-10-11T10:15:08.339Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.709 34.790 1503.5876 11:17:30.81M 2015-10-11T10:15:08.539Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.710 34.790 1503.5890 11:17:31.03M 2015-10-11T10:15:08.746Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5912 11:17:31.23M 2015-10-11T10:15:08.964Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.712 34.792 1503.5929 11:17:31.43M 2015-10-11T10:15:09.149Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.713 34.792 1503.5940 11:17:31.64M 2015-10-11T10:15:09.354Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.714 34.793 1503.5951 11:17:31.82M 2015-10-11T10:15:09.554Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.794 1503.5963 11:17:32.04M 2015-10-11T10:15:09.759Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.714 34.794 1503.5957 11:17:32.24M 2015-10-11T10:15:09.964Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.714 34.794 1503.5956 11:17:32.44M 2015-10-11T10:15:10.164Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.714 34.794 1503.5950 11:17:32.64M 2015-10-11T10:15:10.369Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.794 1503.5956 11:17:32.84M 2015-10-11T10:15:10.569Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.795 1503.5962 11:17:33.06M 2015-10-11T10:15:10.774Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5973 11:17:33.26M 2015-10-11T10:15:10.974Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5974 11:17:33.45M 2015-10-11T10:15:11.179Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5984 11:17:33.65M 2015-10-11T10:15:11.383Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.796 1503.5983 11:17:33.85M 2015-10-11T10:15:11.586Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5981 11:17:34.07M 2015-10-11T10:15:11.789Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5981 11:17:34.27M 2015-10-11T10:15:11.994Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5978 11:17:34.47M 2015-10-11T10:15:12.194Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5977 11:17:34.67M 2015-10-11T10:15:12.399Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.798 1503.5970 11:17:34.87M 2015-10-11T10:15:12.599Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5961 11:17:35.09M 2015-10-11T10:15:12.804Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.798 1503.5973 11:17:35.28M 2015-10-11T10:15:13.009Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.798 1503.5984 11:17:35.48M 2015-10-11T10:15:13.209Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5970 11:17:35.69M 2015-10-11T10:15:13.429Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5957 11:17:35.88M 2015-10-11T10:15:13.614Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5956 11:17:36.12M 2015-10-11T10:15:13.819Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5940 11:17:36.30M 2015-10-11T10:15:14.026Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.797 1503.5930 11:17:36.50M 2015-10-11T10:15:14.225Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5919 11:17:36.70M 2015-10-11T10:15:14.429Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5907 11:17:36.90M 2015-10-11T10:15:14.634Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5913 11:17:37.12M 2015-10-11T10:15:14.834Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.707 34.788 1503.5865 11:17:37.32M 2015-10-11T10:15:15.039Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.706 34.787 1503.5848 11:17:37.51M 2015-10-11T10:15:15.239Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.705 34.786 1503.5835 11:17:37.71M 2015-10-11T10:15:15.444Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.704 34.783 1503.5900 11:17:37.91M 2015-10-11T10:15:15.649Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.703 34.782 1503.5884 11:17:38.13M 2015-10-11T10:15:15.849Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.702 34.781 1503.5864 11:17:38.33M 2015-10-11T10:15:16.054Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.702 34.781 1503.5859 11:17:38.53M 2015-10-11T10:15:16.254Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.792 1503.5974 11:17:38.73M 2015-10-11T10:15:16.459Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5972 11:17:38.93M 2015-10-11T10:15:16.659Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5962 11:17:39.14M 2015-10-11T10:15:16.865Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5947 11:17:39.34M 2015-10-11T10:15:17.064Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5931 11:17:39.54M 2015-10-11T10:15:17.270Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5911 11:17:39.74M 2015-10-11T10:15:17.502Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5889 11:17:39.94M 2015-10-11T10:15:17.674Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5872 11:17:40.16M 2015-10-11T10:15:17.894Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5851 11:17:40.36M 2015-10-11T10:15:18.084Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.789 1503.5848 11:17:40.58M 2015-10-11T10:15:18.302Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5836 11:17:40.76M 2015-10-11T10:15:18.503Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5830 11:17:40.96M 2015-10-11T10:15:18.689Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.791 1503.5829 11:17:41.17M 2015-10-11T10:15:18.894Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5834 11:17:41.37M 2015-10-11T10:15:19.099Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5840 11:17:41.57M 2015-10-11T10:15:19.299Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.796 1503.5909 11:17:41.77M 2015-10-11T10:15:19.505Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.715 34.797 1503.5919 11:17:41.97M 2015-10-11T10:15:19.709Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.716 34.797 1503.5928 11:17:42.19M 2015-10-11T10:15:19.909Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5930 11:17:42.39M 2015-10-11T10:15:20.114Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.798 1503.5934 11:17:42.59M 2015-10-11T10:15:20.314Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5939 11:17:42.79M 2015-10-11T10:15:20.519Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5952 11:17:43.01M 2015-10-11T10:15:20.719Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5946 11:17:43.20M 2015-10-11T10:15:20.924Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.716 34.797 1503.5942 11:17:43.40M 2015-10-11T10:15:21.129Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.715 34.796 1503.5929 11:17:43.60M 2015-10-11T10:15:21.329Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5929 11:17:43.80M 2015-10-11T10:15:21.542Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.794 1503.5925 11:17:44.02M 2015-10-11T10:15:21.739Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5911 11:17:44.22M 2015-10-11T10:15:21.939Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5905 11:17:44.42M 2015-10-11T10:15:22.145Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5890 11:17:44.62M 2015-10-11T10:15:22.359Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5892 11:17:44.82M 2015-10-11T10:15:22.549Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5894 11:17:45.05M 2015-10-11T10:15:22.749Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5895 11:17:45.23M 2015-10-11T10:15:22.954Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5896 11:17:45.43M 2015-10-11T10:15:23.159Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5906 11:17:45.63M 2015-10-11T10:15:23.359Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5906 11:17:45.83M 2015-10-11T10:15:23.564Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5909 11:17:46.05M 2015-10-11T10:15:23.764Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5898 11:17:46.25M 2015-10-11T10:15:23.969Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5887 11:17:46.45M 2015-10-11T10:15:24.174Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5880 11:17:46.65M 2015-10-11T10:15:24.374Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5864 11:17:46.85M 2015-10-11T10:15:24.579Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5851 11:17:47.07M 2015-10-11T10:15:24.785Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5833 11:17:47.27M 2015-10-11T10:15:25.023Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5820 11:17:47.46M 2015-10-11T10:15:25.186Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5848 11:17:47.67M 2015-10-11T10:15:25.389Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5852 11:17:47.86M 2015-10-11T10:15:25.594Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5863 11:17:48.08M 2015-10-11T10:15:25.799Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5874 11:17:48.28M 2015-10-11T10:15:25.999Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5887 11:17:48.48M 2015-10-11T10:15:26.199Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.795 1503.5898 11:17:48.68M 2015-10-11T10:15:26.404Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.796 1503.5908 11:17:48.87M 2015-10-11T10:15:26.609Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.797 1503.5925 11:17:49.09M 2015-10-11T10:15:26.829Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5920 11:17:49.29M 2015-10-11T10:15:27.014Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5804 11:17:49.51M 2015-10-11T10:15:27.219Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.786 1503.5796 11:17:49.69M 2015-10-11T10:15:27.419Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5784 11:17:49.89M 2015-10-11T10:15:27.624Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5842 11:17:50.11M 2015-10-11T10:15:27.830Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5859 11:17:50.31M 2015-10-11T10:15:28.030Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5868 11:17:50.51M 2015-10-11T10:15:28.235Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5883 11:17:50.71M 2015-10-11T10:15:28.440Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5891 11:17:50.91M 2015-10-11T10:15:28.640Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5907 11:17:51.13M 2015-10-11T10:15:28.863Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5917 11:17:51.32M 2015-10-11T10:15:29.045Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5924 11:17:51.52M 2015-10-11T10:15:29.249Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5907 11:17:51.72M 2015-10-11T10:15:29.449Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5906 11:17:51.92M 2015-10-11T10:15:29.655Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5900 11:17:52.14M 2015-10-11T10:15:29.859Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.704 34.786 1503.5825 11:17:52.34M 2015-10-11T10:15:30.059Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.704 34.786 1503.5812 11:17:52.54M 2015-10-11T10:15:30.265Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.704 34.784 1503.5847 11:17:52.74M 2015-10-11T10:15:30.470Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.703 34.784 1503.5847 11:17:52.93M 2015-10-11T10:15:30.670Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5839 11:17:53.16M 2015-10-11T10:15:30.875Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5844 11:17:53.35M 2015-10-11T10:15:31.075Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.784 1503.5845 11:17:53.55M 2015-10-11T10:15:31.295Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.703 34.784 1503.5845 11:17:53.75M 2015-10-11T10:15:31.485Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.785 1503.5856 11:17:53.97M 2015-10-11T10:15:31.685Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.784 1503.5861 11:17:54.17M 2015-10-11T10:15:31.885Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.785 1503.5856 11:17:54.37M 2015-10-11T10:15:32.090Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5847 11:17:54.57M 2015-10-11T10:15:32.295Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5839 11:17:54.77M 2015-10-11T10:15:32.500Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.784 1503.5828 11:17:54.97M 2015-10-11T10:15:32.700Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.786 1503.5861 11:17:55.19M 2015-10-11T10:15:32.905Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.787 1503.5869 11:17:55.39M 2015-10-11T10:15:33.105Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5873 11:17:55.58M 2015-10-11T10:15:33.310Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.789 1503.5891 11:17:55.78M 2015-10-11T10:15:33.510Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5861 11:17:56.00M 2015-10-11T10:15:33.715Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5881 11:17:56.20M 2015-10-11T10:15:33.920Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5886 11:17:56.40M 2015-10-11T10:15:34.125Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5894 11:17:56.60M 2015-10-11T10:15:34.325Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.789 1503.5890 11:17:56.80M 2015-10-11T10:15:34.530Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.792 1503.5924 11:17:57.02M 2015-10-11T10:15:34.730Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.793 1503.5916 11:17:57.21M 2015-10-11T10:15:34.935Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5916 11:17:57.41M 2015-10-11T10:15:35.135Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.703 34.784 1503.5803 11:17:57.61M 2015-10-11T10:15:35.335Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.665 34.749 1503.5388 11:17:57.81M 2015-10-11T10:15:35.545Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.635 34.721 1503.5055 11:17:58.03M 2015-10-11T10:15:35.765Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.593 34.682 1503.4578 11:17:58.23M 2015-10-11T10:15:35.945Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.593 34.683 1503.4573 11:17:58.45M 2015-10-11T10:15:36.182Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.594 34.684 1503.4573 11:17:58.62M 2015-10-11T10:15:36.355Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.595 34.686 1503.4579 11:17:58.83M 2015-10-11T10:15:36.560Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.596 34.687 1503.4589 11:17:59.04M 2015-10-11T10:15:36.765Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.597 34.688 1503.4595 11:17:59.25M 2015-10-11T10:15:36.965Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.564 34.657 1503.4231 11:17:59.45M 2015-10-11T10:15:37.170Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.625 34.714 1503.4896 11:17:59.64M 2015-10-11T10:15:37.370Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.670 34.756 1503.5385 11:17:59.84M 2015-10-11T10:15:37.570Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.694 34.778 1503.5663 11:18:00.06M 2015-10-11T10:15:37.775Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.695 34.779 1503.5671 11:18:00.26M 2015-10-11T10:15:37.980Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.779 1503.5692 11:18:00.46M 2015-10-11T10:15:38.180Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5708 11:18:00.66M 2015-10-11T10:15:38.386Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.698 34.781 1503.5734 11:18:00.85M 2015-10-11T10:15:38.585Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.699 34.782 1503.5746 11:18:01.07M 2015-10-11T10:15:38.790Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5753 11:18:01.27M 2015-10-11T10:15:38.995Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.700 34.780 1503.5807 11:18:01.47M 2015-10-11T10:15:39.200Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5895 11:18:01.67M 2015-10-11T10:15:39.395Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5898 11:18:01.87M 2015-10-11T10:15:39.605Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5903 11:18:02.09M 2015-10-11T10:15:39.810Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.709 34.788 1503.5913 11:18:02.29M 2015-10-11T10:15:40.010Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5920 11:18:02.49M 2015-10-11T10:15:40.230Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5922 11:18:02.69M 2015-10-11T10:15:40.415Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.791 1503.5936 11:18:02.90M 2015-10-11T10:15:40.620Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5942 11:18:03.10M 2015-10-11T10:15:40.820Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5938 11:18:03.30M 2015-10-11T10:15:41.026Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5939 11:18:03.50M 2015-10-11T10:15:41.225Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5940 11:18:03.70M 2015-10-11T10:15:41.425Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5940 11:18:03.90M 2015-10-11T10:15:41.630Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5931 11:18:04.12M 2015-10-11T10:15:41.835Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5923 11:18:04.32M 2015-10-11T10:15:42.040Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.715 34.796 1503.5913 11:18:04.52M 2015-10-11T10:15:42.240Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5952 11:18:04.72M 2015-10-11T10:15:42.445Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5957 11:18:04.91M 2015-10-11T10:15:42.645Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.797 1503.5958 11:18:05.13M 2015-10-11T10:15:42.850Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5952 11:18:05.33M 2015-10-11T10:15:43.055Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5946 11:18:05.53M 2015-10-11T10:15:43.255Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5931 11:18:05.73M 2015-10-11T10:15:43.460Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5923 11:18:05.93M 2015-10-11T10:15:43.667Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.797 1503.5923 11:18:06.15M 2015-10-11T10:15:43.866Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5925 11:18:06.35M 2015-10-11T10:15:44.070Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5928 11:18:06.55M 2015-10-11T10:15:44.270Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.794 1503.5884 11:18:06.75M 2015-10-11T10:15:44.475Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5876 11:18:06.94M 2015-10-11T10:15:44.695Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5873 11:18:07.16M 2015-10-11T10:15:44.880Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5875 11:18:07.38M 2015-10-11T10:15:45.085Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.795 1503.5883 11:18:07.56M 2015-10-11T10:15:45.290Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5883 11:18:07.76M 2015-10-11T10:15:45.490Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5879 11:18:07.96M 2015-10-11T10:15:45.695Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.723 34.804 1503.5994 11:18:08.18M 2015-10-11T10:15:45.895Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.722 34.804 1503.5989 11:18:08.38M 2015-10-11T10:15:46.100Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.721 34.803 1503.5986 11:18:08.58M 2015-10-11T10:15:46.300Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.721 34.802 1503.5986 11:18:08.78M 2015-10-11T10:15:46.505Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.800 1503.5988 11:18:08.97M 2015-10-11T10:15:46.710Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.799 1503.5984 11:18:09.19M 2015-10-11T10:15:46.910Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.798 1503.5974 11:18:09.39M 2015-10-11T10:15:47.115Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.798 1503.5957 11:18:09.59M 2015-10-11T10:15:47.315Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.798 1503.5942 11:18:09.79M 2015-10-11T10:15:47.520Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.798 1503.5936 11:18:10.01M 2015-10-11T10:15:47.725Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.797 1503.5940 11:18:10.21M 2015-10-11T10:15:47.931Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.797 1503.5940 11:18:10.41M 2015-10-11T10:15:48.130Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5935 11:18:10.61M 2015-10-11T10:15:48.335Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5934 11:18:10.81M 2015-10-11T10:15:48.535Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5972 11:18:11.03M 2015-10-11T10:15:48.740Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.714 34.793 1503.5979 11:18:11.22M 2015-10-11T10:15:48.940Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.713 34.792 1503.5988 11:18:11.42M 2015-10-11T10:15:49.160Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.712 34.790 1503.5986 11:18:11.62M 2015-10-11T10:15:49.350Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.711 34.789 1503.5972 11:18:11.84M 2015-10-11T10:15:49.550Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.710 34.788 1503.5957 11:18:12.04M 2015-10-11T10:15:49.750Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.708 34.786 1503.5935 11:18:12.24M 2015-10-11T10:15:49.955Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.707 34.785 1503.5920 11:18:12.44M 2015-10-11T10:15:50.161Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.706 34.784 1503.5903 11:18:12.64M 2015-10-11T10:15:50.365Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.705 34.784 1503.5895 11:18:12.84M 2015-10-11T10:15:50.565Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.704 34.784 1503.5883 11:18:13.06M 2015-10-11T10:15:50.770Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.784 1503.5872 11:18:13.25M 2015-10-11T10:15:50.970Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.704 34.785 1503.5858 11:18:13.45M 2015-10-11T10:15:51.175Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.785 1503.5850 11:18:13.65M 2015-10-11T10:15:51.380Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5847 11:18:13.85M 2015-10-11T10:15:51.580Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5850 11:18:14.07M 2015-10-11T10:15:51.785Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5842 11:18:14.27M 2015-10-11T10:15:51.985Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5836 11:18:14.47M 2015-10-11T10:15:52.190Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.787 1503.5831 11:18:14.67M 2015-10-11T10:15:52.390Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5836 11:18:14.86M 2015-10-11T10:15:52.596Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5842 11:18:15.08M 2015-10-11T10:15:52.801Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5856 11:18:15.28M 2015-10-11T10:15:53.006Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5865 11:18:15.48M 2015-10-11T10:15:53.206Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5867 11:18:15.68M 2015-10-11T10:15:53.411Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5865 11:18:15.88M 2015-10-11T10:15:53.631Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.796 1503.5922 11:18:16.10M 2015-10-11T10:15:53.815Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5919 11:18:16.32M 2015-10-11T10:15:54.021Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5861 11:18:16.50M 2015-10-11T10:15:54.221Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5854 11:18:16.70M 2015-10-11T10:15:54.426Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.785 1503.5819 11:18:16.90M 2015-10-11T10:15:54.626Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.794 1503.5920 11:18:17.11M 2015-10-11T10:15:54.831Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5917 11:18:17.31M 2015-10-11T10:15:55.031Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5911 11:18:17.51M 2015-10-11T10:15:55.236Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5898 11:18:17.71M 2015-10-11T10:15:55.441Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5892 11:18:17.91M 2015-10-11T10:15:55.641Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5896 11:18:18.13M 2015-10-11T10:15:55.846Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5895 11:18:18.33M 2015-10-11T10:15:56.046Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5892 11:18:18.53M 2015-10-11T10:15:56.251Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5889 11:18:18.73M 2015-10-11T10:15:56.456Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5892 11:18:18.92M 2015-10-11T10:15:56.656Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5896 11:18:19.14M 2015-10-11T10:15:56.861Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5903 11:18:19.34M 2015-10-11T10:15:57.102Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5918 11:18:19.54M 2015-10-11T10:15:57.266Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5916 11:18:19.74M 2015-10-11T10:15:57.467Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5925 11:18:19.94M 2015-10-11T10:15:57.671Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5927 11:18:20.16M 2015-10-11T10:15:57.876Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5922 11:18:20.36M 2015-10-11T10:15:58.096Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5923 11:18:20.56M 2015-10-11T10:15:58.281Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5924 11:18:20.77M 2015-10-11T10:15:58.486Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.794 1503.5935 11:18:20.96M 2015-10-11T10:15:58.686Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5923 11:18:21.17M 2015-10-11T10:15:58.891Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5925 11:18:21.37M 2015-10-11T10:15:59.096Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5896 11:18:21.57M 2015-10-11T10:15:59.296Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5891 11:18:21.77M 2015-10-11T10:15:59.496Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5959 11:18:21.97M 2015-10-11T10:15:59.701Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.797 1503.5964 11:18:22.18M 2015-10-11T10:15:59.906Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.797 1503.5964 11:18:22.39M 2015-10-11T10:16:00.107Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5961 11:18:22.58M 2015-10-11T10:16:00.311Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5955 11:18:22.78M 2015-10-11T10:16:00.516Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5945 11:18:23.00M 2015-10-11T10:16:00.716Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5938 11:18:23.21M 2015-10-11T10:16:00.921Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5944 11:18:23.40M 2015-10-11T10:16:01.126Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.716 34.796 1503.5936 11:18:23.60M 2015-10-11T10:16:01.326Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5931 11:18:23.80M 2015-10-11T10:16:01.531Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.714 34.795 1503.5913 11:18:24.02M 2015-10-11T10:16:01.731Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5914 11:18:24.22M 2015-10-11T10:16:01.936Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5908 11:18:24.42M 2015-10-11T10:16:02.136Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.713 34.794 1503.5895 11:18:24.62M 2015-10-11T10:16:02.341Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5886 11:18:24.81M 2015-10-11T10:16:02.561Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5879 11:18:25.03M 2015-10-11T10:16:02.751Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5865 11:18:25.25M 2015-10-11T10:16:02.951Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5875 11:18:25.43M 2015-10-11T10:16:03.182Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5883 11:18:25.63M 2015-10-11T10:16:03.356Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5886 11:18:25.83M 2015-10-11T10:16:03.561Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5903 11:18:26.05M 2015-10-11T10:16:03.766Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5920 11:18:26.25M 2015-10-11T10:16:03.966Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5922 11:18:26.45M 2015-10-11T10:16:04.171Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5931 11:18:26.65M 2015-10-11T10:16:04.371Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5930 11:18:26.85M 2015-10-11T10:16:04.576Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5936 11:18:27.07M 2015-10-11T10:16:04.781Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5941 11:18:27.26M 2015-10-11T10:16:04.981Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5950 11:18:27.46M 2015-10-11T10:16:05.181Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.787 1503.5839 11:18:27.66M 2015-10-11T10:16:05.391Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.705 34.786 1503.5829 11:18:27.86M 2015-10-11T10:16:05.591Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.704 34.785 1503.5819 11:18:28.08M 2015-10-11T10:16:05.796Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.703 34.785 1503.5813 11:18:28.28M 2015-10-11T10:16:05.996Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.703 34.785 1503.5806 11:18:28.48M 2015-10-11T10:16:06.201Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.702 34.785 1503.5798 11:18:28.68M 2015-10-11T10:16:06.406Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.703 34.785 1503.5801 11:18:28.88M 2015-10-11T10:16:06.606Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.705 34.787 1503.5824 11:18:29.10M 2015-10-11T10:16:06.811Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5883 11:18:29.29M 2015-10-11T10:16:07.026Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5885 11:18:29.49M 2015-10-11T10:16:07.216Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5896 11:18:29.71M 2015-10-11T10:16:07.416Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.796 1503.5912 11:18:29.89M 2015-10-11T10:16:07.621Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5908 11:18:30.11M 2015-10-11T10:16:07.826Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.792 1503.5850 11:18:30.31M 2015-10-11T10:16:08.026Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5824 11:18:30.51M 2015-10-11T10:16:08.231Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5809 11:18:30.71M 2015-10-11T10:16:08.431Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5803 11:18:30.91M 2015-10-11T10:16:08.636Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5795 11:18:31.12M 2015-10-11T10:16:08.862Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5795 11:18:31.32M 2015-10-11T10:16:09.041Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5792 11:18:31.52M 2015-10-11T10:16:09.246Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5791 11:18:31.72M 2015-10-11T10:16:09.446Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.787 1503.5786 11:18:31.92M 2015-10-11T10:16:09.651Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5785 11:18:32.14M 2015-10-11T10:16:09.856Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5782 11:18:32.34M 2015-10-11T10:16:10.061Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5784 11:18:32.54M 2015-10-11T10:16:10.261Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.783 1503.5732 11:18:32.74M 2015-10-11T10:16:10.503Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.786 1503.5791 11:18:32.94M 2015-10-11T10:16:10.671Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5818 11:18:33.15M 2015-10-11T10:16:10.871Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5858 11:18:33.35M 2015-10-11T10:16:11.103Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5865 11:18:33.55M 2015-10-11T10:16:11.276Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5873 11:18:33.75M 2015-10-11T10:16:11.491Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5880 11:18:33.95M 2015-10-11T10:16:11.681Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5887 11:18:34.18M 2015-10-11T10:16:11.886Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5890 11:18:34.37M 2015-10-11T10:16:12.086Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.790 1503.5892 11:18:34.57M 2015-10-11T10:16:12.291Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.790 1503.5890 11:18:34.77M 2015-10-11T10:16:12.496Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.790 1503.5898 11:18:34.97M 2015-10-11T10:16:12.696Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.710 34.790 1503.5901 11:18:35.18M 2015-10-11T10:16:12.896Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.791 1503.5905 11:18:35.38M 2015-10-11T10:16:13.101Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.791 1503.5911 11:18:35.58M 2015-10-11T10:16:13.309Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.791 1503.5919 11:18:35.78M 2015-10-11T10:16:13.542Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5919 11:18:36.00M 2015-10-11T10:16:13.711Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5917 11:18:36.20M 2015-10-11T10:16:13.916Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5919 11:18:36.40M 2015-10-11T10:16:14.116Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5925 11:18:36.60M 2015-10-11T10:16:14.321Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5924 11:18:36.80M 2015-10-11T10:16:14.521Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5922 11:18:37.01M 2015-10-11T10:16:14.726Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5936 11:18:37.21M 2015-10-11T10:16:14.931Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5953 11:18:37.41M 2015-10-11T10:16:15.131Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.795 1503.5959 11:18:37.61M 2015-10-11T10:16:15.336Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5957 11:18:37.81M 2015-10-11T10:16:15.541Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.795 1503.5958 11:18:38.03M 2015-10-11T10:16:15.741Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5961 11:18:38.23M 2015-10-11T10:16:15.962Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5953 11:18:38.43M 2015-10-11T10:16:16.147Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5947 11:18:38.64M 2015-10-11T10:16:16.352Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5947 11:18:38.83M 2015-10-11T10:16:16.552Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5950 11:18:39.04M 2015-10-11T10:16:16.756Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5952 11:18:39.24M 2015-10-11T10:16:16.962Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5942 11:18:39.44M 2015-10-11T10:16:17.162Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.713 34.796 1503.5879 11:18:39.64M 2015-10-11T10:16:17.367Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.713 34.796 1503.5868 11:18:39.84M 2015-10-11T10:16:17.572Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5854 11:18:40.06M 2015-10-11T10:16:17.772Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.712 34.795 1503.5859 11:18:40.26M 2015-10-11T10:16:17.977Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.712 34.795 1503.5854 11:18:40.46M 2015-10-11T10:16:18.183Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5844 11:18:40.66M 2015-10-11T10:16:18.382Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5835 11:18:40.86M 2015-10-11T10:16:18.582Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5833 11:18:41.07M 2015-10-11T10:16:18.787Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5836 11:18:41.27M 2015-10-11T10:16:18.992Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5841 11:18:41.47M 2015-10-11T10:16:19.192Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5851 11:18:41.67M 2015-10-11T10:16:19.397Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5861 11:18:41.87M 2015-10-11T10:16:19.602Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5876 11:18:42.09M 2015-10-11T10:16:19.802Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5890 11:18:42.29M 2015-10-11T10:16:20.007Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.796 1503.5912 11:18:42.49M 2015-10-11T10:16:20.223Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5929 11:18:42.69M 2015-10-11T10:16:20.427Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5941 11:18:42.88M 2015-10-11T10:16:20.612Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.797 1503.5952 11:18:43.12M 2015-10-11T10:16:20.817Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.797 1503.5953 11:18:43.30M 2015-10-11T10:16:21.022Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.717 34.797 1503.5952 11:18:43.50M 2015-10-11T10:16:21.227Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.717 34.798 1503.5952 11:18:43.70M 2015-10-11T10:16:21.427Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5955 11:18:43.90M 2015-10-11T10:16:21.632Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5957 11:18:44.12M 2015-10-11T10:16:21.832Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.717 34.797 1503.5964 11:18:44.32M 2015-10-11T10:16:22.037Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.717 34.797 1503.5968 11:18:44.52M 2015-10-11T10:16:22.237Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.717 34.797 1503.5966 11:18:44.72M 2015-10-11T10:16:22.442Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.717 34.797 1503.5966 11:18:44.91M 2015-10-11T10:16:22.642Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.796 1503.5957 11:18:45.13M 2015-10-11T10:16:22.847Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.715 34.795 1503.5956 11:18:45.33M 2015-10-11T10:16:23.270Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5984 11:18:45.53M 2015-10-11T10:16:23.270Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.797 1503.5997 11:18:45.82M 2015-10-11T10:16:23.472Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6012 11:18:45.94M 2015-10-11T10:16:23.672Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.719 34.799 1503.6016 11:18:46.16M 2015-10-11T10:16:23.872Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.799 1503.6022 11:18:46.36M 2015-10-11T10:16:24.077Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6023 11:18:46.55M 2015-10-11T10:16:24.282Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6023 11:18:46.75M 2015-10-11T10:16:24.482Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6027 11:18:46.96M 2015-10-11T10:16:24.703Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6018 11:18:47.17M 2015-10-11T10:16:24.907Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.799 1503.6013 11:18:47.37M 2015-10-11T10:16:25.092Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.798 1503.6005 11:18:47.59M 2015-10-11T10:16:25.297Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5986 11:18:47.77M 2015-10-11T10:16:25.497Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5975 11:18:47.97M 2015-10-11T10:16:25.702Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5929 11:18:48.19M 2015-10-11T10:16:25.907Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5923 11:18:48.39M 2015-10-11T10:16:26.107Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5918 11:18:48.59M 2015-10-11T10:16:26.312Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5919 11:18:48.78M 2015-10-11T10:16:26.512Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5916 11:18:49.00M 2015-10-11T10:16:26.717Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5917 11:18:49.20M 2015-10-11T10:16:26.943Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5925 11:18:49.40M 2015-10-11T10:16:27.122Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5928 11:18:49.60M 2015-10-11T10:16:27.327Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5935 11:18:49.80M 2015-10-11T10:16:27.527Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5920 11:18:50.02M 2015-10-11T10:16:27.732Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5923 11:18:50.22M 2015-10-11T10:16:27.932Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5922 11:18:50.42M 2015-10-11T10:16:28.137Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5920 11:18:50.62M 2015-10-11T10:16:28.342Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5923 11:18:50.81M 2015-10-11T10:16:28.542Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5923 11:18:51.03M 2015-10-11T10:16:28.747Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5924 11:18:51.23M 2015-10-11T10:16:28.952Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5925 11:18:51.43M 2015-10-11T10:16:29.152Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5929 11:18:51.63M 2015-10-11T10:16:29.372Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5938 11:18:51.83M 2015-10-11T10:16:29.557Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5938 11:18:52.07M 2015-10-11T10:16:29.762Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.715 34.795 1503.5947 11:18:52.25M 2015-10-11T10:16:29.962Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5941 11:18:52.45M 2015-10-11T10:16:30.167Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5944 11:18:52.65M 2015-10-11T10:16:30.372Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5946 11:18:52.84M 2015-10-11T10:16:30.577Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5947 11:18:53.06M 2015-10-11T10:16:30.777Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.796 1503.5959 11:18:53.26M 2015-10-11T10:16:30.977Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.797 1503.5968 11:18:53.46M 2015-10-11T10:16:31.182Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5970 11:18:53.66M 2015-10-11T10:16:31.423Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5956 11:18:53.86M 2015-10-11T10:16:31.587Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.798 1503.5958 11:18:54.08M 2015-10-11T10:16:31.792Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5952 11:18:54.28M 2015-10-11T10:16:31.992Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.796 1503.5951 11:18:54.48M 2015-10-11T10:16:32.223Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5947 11:18:54.67M 2015-10-11T10:16:32.423Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.795 1503.5938 11:18:54.87M 2015-10-11T10:16:32.602Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.714 34.795 1503.5933 11:18:55.09M 2015-10-11T10:16:32.807Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.712 34.793 1503.5905 11:18:55.29M 2015-10-11T10:16:33.012Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5907 11:18:55.49M 2015-10-11T10:16:33.212Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.791 1503.5902 11:18:55.69M 2015-10-11T10:16:33.417Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.672 34.755 1503.5472 11:18:55.89M 2015-10-11T10:16:33.617Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.605 34.693 1503.4740 11:18:56.11M 2015-10-11T10:16:33.843Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.614 34.702 1503.4838 11:18:56.30M 2015-10-11T10:16:34.022Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.646 34.731 1503.5182 11:18:56.52M 2015-10-11T10:16:34.227Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.646 34.732 1503.5189 11:18:56.70M 2015-10-11T10:16:34.432Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.659 34.744 1503.5330 11:18:56.90M 2015-10-11T10:16:34.632Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.680 34.763 1503.5558 11:18:57.12M 2015-10-11T10:16:34.841Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.681 34.764 1503.5573 11:18:57.32M 2015-10-11T10:16:35.043Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.682 34.765 1503.5579 11:18:57.52M 2015-10-11T10:16:35.247Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.690 34.773 1503.5665 11:18:57.72M 2015-10-11T10:16:35.447Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.691 34.774 1503.5673 11:18:57.92M 2015-10-11T10:16:35.647Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.693 34.775 1503.5682 11:18:58.14M 2015-10-11T10:16:35.852Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.694 34.776 1503.5695 11:18:58.34M 2015-10-11T10:16:36.057Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.694 34.777 1503.5698 11:18:58.53M 2015-10-11T10:16:36.257Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.695 34.778 1503.5704 11:18:58.73M 2015-10-11T10:16:36.462Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5717 11:18:58.93M 2015-10-11T10:16:36.662Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.699 34.781 1503.5731 11:18:59.15M 2015-10-11T10:16:36.868Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.782 1503.5741 11:18:59.35M 2015-10-11T10:16:37.072Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5754 11:18:59.55M 2015-10-11T10:16:37.272Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.702 34.784 1503.5785 11:18:59.75M 2015-10-11T10:16:37.477Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.703 34.785 1503.5800 11:18:59.95M 2015-10-11T10:16:37.682Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.704 34.786 1503.5809 11:19:00.17M 2015-10-11T10:16:37.882Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.704 34.786 1503.5823 11:19:00.37M 2015-10-11T10:16:38.087Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5830 11:19:00.57M 2015-10-11T10:16:38.308Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5873 11:19:00.77M 2015-10-11T10:16:38.493Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5961 11:19:01.00M 2015-10-11T10:16:38.693Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.798 1503.5973 11:19:01.18M 2015-10-11T10:16:38.898Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.6002 11:19:01.38M 2015-10-11T10:16:39.103Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.5999 11:19:01.58M 2015-10-11T10:16:39.303Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5986 11:19:01.78M 2015-10-11T10:16:39.543Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5979 11:19:02.00M 2015-10-11T10:16:39.742Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.796 1503.5985 11:19:02.20M 2015-10-11T10:16:39.913Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5986 11:19:02.40M 2015-10-11T10:16:40.118Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.797 1503.5997 11:19:02.60M 2015-10-11T10:16:40.318Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6007 11:19:02.79M 2015-10-11T10:16:40.523Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.5997 11:19:03.01M 2015-10-11T10:16:40.728Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.799 1503.5989 11:19:03.21M 2015-10-11T10:16:40.928Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.5999 11:19:03.41M 2015-10-11T10:16:41.128Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.800 1503.5990 11:19:03.61M 2015-10-11T10:16:41.333Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5985 11:19:03.81M 2015-10-11T10:16:41.538Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.801 1503.5981 11:19:04.03M 2015-10-11T10:16:41.738Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5986 11:19:04.23M 2015-10-11T10:16:41.943Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.5980 11:19:04.43M 2015-10-11T10:16:42.148Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5959 11:19:04.62M 2015-10-11T10:16:42.348Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5956 11:19:04.82M 2015-10-11T10:16:42.556Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5945 11:19:05.04M 2015-10-11T10:16:42.773Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.800 1503.5942 11:19:05.24M 2015-10-11T10:16:42.958Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.800 1503.5925 11:19:05.46M 2015-10-11T10:16:43.163Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.799 1503.5918 11:19:05.64M 2015-10-11T10:16:43.363Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5922 11:19:05.84M 2015-10-11T10:16:43.563Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5922 11:19:06.06M 2015-10-11T10:16:43.773Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5917 11:19:06.25M 2015-10-11T10:16:43.973Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5911 11:19:06.46M 2015-10-11T10:16:44.178Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5908 11:19:06.66M 2015-10-11T10:16:44.378Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5946 11:19:06.86M 2015-10-11T10:16:44.583Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5955 11:19:07.07M 2015-10-11T10:16:44.783Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5953 11:19:07.27M 2015-10-11T10:16:44.988Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5956 11:19:07.47M 2015-10-11T10:16:45.193Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.801 1503.5963 11:19:07.67M 2015-10-11T10:16:45.398Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5975 11:19:07.87M 2015-10-11T10:16:45.622Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.720 34.801 1503.5975 11:19:08.09M 2015-10-11T10:16:45.803Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.720 34.801 1503.5974 11:19:08.29M 2015-10-11T10:16:46.003Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5973 11:19:08.49M 2015-10-11T10:16:46.203Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.800 1503.5973 11:19:08.68M 2015-10-11T10:16:46.413Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.718 34.800 1503.5957 11:19:08.88M 2015-10-11T10:16:46.613Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.799 1503.5941 11:19:09.10M 2015-10-11T10:16:46.813Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5944 11:19:09.30M 2015-10-11T10:16:47.018Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5944 11:19:09.50M 2015-10-11T10:16:47.238Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5940 11:19:09.70M 2015-10-11T10:16:47.428Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.715 34.796 1503.5938 11:19:09.92M 2015-10-11T10:16:47.628Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5939 11:19:10.12M 2015-10-11T10:16:47.833Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5940 11:19:10.32M 2015-10-11T10:16:48.033Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.794 1503.5927 11:19:10.52M 2015-10-11T10:16:48.238Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.713 34.794 1503.5919 11:19:10.71M 2015-10-11T10:16:48.438Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.712 34.793 1503.5906 11:19:10.91M 2015-10-11T10:16:48.643Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5900 11:19:11.13M 2015-10-11T10:16:48.848Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5889 11:19:11.33M 2015-10-11T10:16:49.053Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5880 11:19:11.53M 2015-10-11T10:16:49.253Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5884 11:19:11.73M 2015-10-11T10:16:49.458Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5883 11:19:11.93M 2015-10-11T10:16:49.658Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5886 11:19:12.15M 2015-10-11T10:16:49.863Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5864 11:19:12.35M 2015-10-11T10:16:50.063Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5862 11:19:12.55M 2015-10-11T10:16:50.313Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5853 11:19:12.74M 2015-10-11T10:16:50.468Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5845 11:19:13.01M 2015-10-11T10:16:50.673Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.790 1503.5845 11:19:13.16M 2015-10-11T10:16:50.878Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.790 1503.5845 11:19:13.36M 2015-10-11T10:16:51.078Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5857 11:19:13.56M 2015-10-11T10:16:51.283Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5863 11:19:13.76M 2015-10-11T10:16:51.488Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5867 11:19:13.96M 2015-10-11T10:16:51.703Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.792 1503.5868 11:19:14.18M 2015-10-11T10:16:51.893Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5875 11:19:14.39M 2015-10-11T10:16:52.098Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5879 11:19:14.58M 2015-10-11T10:16:52.298Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5876 11:19:14.78M 2015-10-11T10:16:52.503Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.712 34.794 1503.5889 11:19:14.97M 2015-10-11T10:16:52.704Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.712 34.795 1503.5901 11:19:15.19M 2015-10-11T10:16:52.908Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.713 34.795 1503.5916 11:19:15.39M 2015-10-11T10:16:53.113Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.713 34.795 1503.5918 11:19:15.59M 2015-10-11T10:16:53.313Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.714 34.795 1503.5917 11:19:15.79M 2015-10-11T10:16:53.518Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.714 34.795 1503.5918 11:19:16.01M 2015-10-11T10:16:53.743Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5905 11:19:16.21M 2015-10-11T10:16:53.923Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5896 11:19:16.40M 2015-10-11T10:16:54.123Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5884 11:19:16.60M 2015-10-11T10:16:54.328Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.710 34.792 1503.5875 11:19:16.80M 2015-10-11T10:16:54.528Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.792 1503.5868 11:19:17.02M 2015-10-11T10:16:54.733Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5859 11:19:17.22M 2015-10-11T10:16:54.938Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5857 11:19:17.42M 2015-10-11T10:16:55.143Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.709 34.791 1503.5863 11:19:17.62M 2015-10-11T10:16:55.343Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5857 11:19:17.82M 2015-10-11T10:16:55.548Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5856 11:19:18.04M 2015-10-11T10:16:55.748Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5854 11:19:18.24M 2015-10-11T10:16:55.968Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5848 11:19:18.43M 2015-10-11T10:16:56.173Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5850 11:19:18.63M 2015-10-11T10:16:56.358Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5868 11:19:18.85M 2015-10-11T10:16:56.583Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5869 11:19:19.05M 2015-10-11T10:16:56.763Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.720 34.800 1503.5996 11:19:19.25M 2015-10-11T10:16:56.968Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6016 11:19:19.45M 2015-10-11T10:16:57.173Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.722 34.802 1503.6024 11:19:19.65M 2015-10-11T10:16:57.373Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.802 1503.6025 11:19:19.85M 2015-10-11T10:16:57.578Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6029 11:19:20.07M 2015-10-11T10:16:57.778Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.802 1503.6035 11:19:20.27M 2015-10-11T10:16:57.983Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6031 11:19:20.46M 2015-10-11T10:16:58.183Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.802 1503.6024 11:19:20.66M 2015-10-11T10:16:58.388Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.802 1503.6013 11:19:20.86M 2015-10-11T10:16:58.593Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.721 34.801 1503.6002 11:19:21.08M 2015-10-11T10:16:58.793Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.719 34.799 1503.5974 11:19:21.28M 2015-10-11T10:16:58.999Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.719 34.800 1503.5981 11:19:21.48M 2015-10-11T10:16:59.199Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.720 34.801 1503.5989 11:19:21.68M 2015-10-11T10:16:59.403Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.721 34.802 1503.5992 11:19:21.88M 2015-10-11T10:16:59.608Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.722 34.803 1503.5985 11:19:22.10M 2015-10-11T10:16:59.808Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.722 34.803 1503.5977 11:19:22.29M 2015-10-11T10:17:00.013Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.803 1503.5977 11:19:22.50M 2015-10-11T10:17:00.218Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.803 1503.5974 11:19:22.69M 2015-10-11T10:17:00.466Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.721 34.802 1503.5962 11:19:22.89M 2015-10-11T10:17:00.639Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.719 34.801 1503.5952 11:19:23.16M 2015-10-11T10:17:00.827Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.718 34.800 1503.5950 11:19:23.33M 2015-10-11T10:17:01.029Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.717 34.799 1503.5946 11:19:23.51M 2015-10-11T10:17:01.229Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5952 11:19:23.71M 2015-10-11T10:17:01.434Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.716 34.797 1503.5942 11:19:23.91M 2015-10-11T10:17:01.638Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5945 11:19:24.13M 2015-10-11T10:17:01.843Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5948 11:19:24.33M 2015-10-11T10:17:02.043Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5942 11:19:24.53M 2015-10-11T10:17:02.243Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5935 11:19:24.72M 2015-10-11T10:17:02.448Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.794 1503.5927 11:19:24.92M 2015-10-11T10:17:02.648Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5923 11:19:25.14M 2015-10-11T10:17:02.854Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.793 1503.5924 11:19:25.34M 2015-10-11T10:17:03.059Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.713 34.794 1503.5946 11:19:25.54M 2015-10-11T10:17:03.259Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.714 34.794 1503.5958 11:19:25.74M 2015-10-11T10:17:03.466Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.795 1503.5955 11:19:25.94M 2015-10-11T10:17:03.669Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5962 11:19:26.16M 2015-10-11T10:17:03.874Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.796 1503.5956 11:19:26.36M 2015-10-11T10:17:04.074Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.715 34.796 1503.5964 11:19:26.56M 2015-10-11T10:17:04.279Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.715 34.796 1503.5964 11:19:26.75M 2015-10-11T10:17:04.479Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.709 34.790 1503.5892 11:19:26.95M 2015-10-11T10:17:04.684Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.707 34.789 1503.5873 11:19:27.17M 2015-10-11T10:17:04.884Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.709 34.790 1503.5885 11:19:27.37M 2015-10-11T10:17:05.109Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.710 34.791 1503.5897 11:19:27.57M 2015-10-11T10:17:05.289Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.708 34.789 1503.5868 11:19:27.79M 2015-10-11T10:17:05.494Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.788 1503.5862 11:19:27.96M 2015-10-11T10:17:05.699Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.786 1503.5861 11:19:28.19M 2015-10-11T10:17:05.899Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.789 1503.5905 11:19:28.38M 2015-10-11T10:17:06.106Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5914 11:19:28.58M 2015-10-11T10:17:06.309Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5924 11:19:28.78M 2015-10-11T10:17:06.514Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5936 11:19:29.00M 2015-10-11T10:17:06.714Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5947 11:19:29.20M 2015-10-11T10:17:06.914Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.793 1503.5955 11:19:29.40M 2015-10-11T10:17:07.119Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.794 1503.5961 11:19:29.60M 2015-10-11T10:17:07.324Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5957 11:19:29.80M 2015-10-11T10:17:07.524Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5947 11:19:30.02M 2015-10-11T10:17:07.729Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5941 11:19:30.21M 2015-10-11T10:17:07.929Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5952 11:19:30.41M 2015-10-11T10:17:08.134Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5948 11:19:30.61M 2015-10-11T10:17:08.345Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.714 34.795 1503.5930 11:19:30.81M 2015-10-11T10:17:08.539Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.795 1503.5924 11:19:31.03M 2015-10-11T10:17:08.739Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.714 34.795 1503.5916 11:19:31.23M 2015-10-11T10:17:08.946Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.714 34.795 1503.5914 11:19:31.43M 2015-10-11T10:17:09.149Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.714 34.795 1503.5913 11:19:31.63M 2015-10-11T10:17:09.382Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5913 11:19:31.83M 2015-10-11T10:17:09.569Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5909 11:19:32.05M 2015-10-11T10:17:09.759Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.714 34.795 1503.5897 11:19:32.26M 2015-10-11T10:17:09.959Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.713 34.794 1503.5884 11:19:32.44M 2015-10-11T10:17:10.164Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.794 1503.5878 11:19:32.64M 2015-10-11T10:17:10.364Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5874 11:19:32.84M 2015-10-11T10:17:10.569Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5880 11:19:33.06M 2015-10-11T10:17:10.774Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5879 11:19:33.26M 2015-10-11T10:17:10.979Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.792 1503.5869 11:19:33.46M 2015-10-11T10:17:11.182Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5874 11:19:33.66M 2015-10-11T10:17:11.379Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.791 1503.5876 11:19:33.86M 2015-10-11T10:17:11.589Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.791 1503.5874 11:19:34.07M 2015-10-11T10:17:11.789Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5867 11:19:34.28M 2015-10-11T10:17:11.994Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5861 11:19:34.47M 2015-10-11T10:17:12.194Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5850 11:19:34.67M 2015-10-11T10:17:12.399Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5834 11:19:34.87M 2015-10-11T10:17:12.599Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5830 11:19:35.09M 2015-10-11T10:17:12.804Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5840 11:19:35.29M 2015-10-11T10:17:13.009Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5861 11:19:35.49M 2015-10-11T10:17:13.209Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.785 1503.5826 11:19:35.69M 2015-10-11T10:17:13.414Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.785 1503.5814 11:19:35.89M 2015-10-11T10:17:13.614Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.702 34.784 1503.5802 11:19:36.11M 2015-10-11T10:17:13.819Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.702 34.784 1503.5790 11:19:36.30M 2015-10-11T10:17:14.039Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.701 34.784 1503.5785 11:19:36.50M 2015-10-11T10:17:14.226Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.701 34.783 1503.5782 11:19:36.72M 2015-10-11T10:17:14.429Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.701 34.783 1503.5778 11:19:36.90M 2015-10-11T10:17:14.629Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.700 34.783 1503.5770 11:19:37.12M 2015-10-11T10:17:14.834Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.701 34.783 1503.5778 11:19:37.32M 2015-10-11T10:17:15.039Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.701 34.783 1503.5780 11:19:37.52M 2015-10-11T10:17:15.239Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.701 34.783 1503.5787 11:19:37.72M 2015-10-11T10:17:15.444Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.702 34.783 1503.5798 11:19:37.92M 2015-10-11T10:17:15.694Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.702 34.784 1503.5811 11:19:38.14M 2015-10-11T10:17:15.849Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5814 11:19:38.38M 2015-10-11T10:17:16.062Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5820 11:19:38.53M 2015-10-11T10:17:16.263Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.786 1503.5833 11:19:38.73M 2015-10-11T10:17:16.459Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.786 1503.5852 11:19:38.93M 2015-10-11T10:17:16.666Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5875 11:19:39.15M 2015-10-11T10:17:16.865Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5895 11:19:39.35M 2015-10-11T10:17:17.069Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5906 11:19:39.55M 2015-10-11T10:17:17.270Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5907 11:19:39.75M 2015-10-11T10:17:17.469Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5903 11:19:39.95M 2015-10-11T10:17:17.674Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5906 11:19:40.16M 2015-10-11T10:17:17.903Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.711 34.792 1503.5912 11:19:40.36M 2015-10-11T10:17:18.084Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5914 11:19:40.56M 2015-10-11T10:17:18.284Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.707 34.789 1503.5864 11:19:40.76M 2015-10-11T10:17:18.504Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5853 11:19:40.96M 2015-10-11T10:17:18.689Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5844 11:19:41.20M 2015-10-11T10:17:18.894Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5839 11:19:41.38M 2015-10-11T10:17:19.099Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5844 11:19:41.58M 2015-10-11T10:17:19.299Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5844 11:19:41.78M 2015-10-11T10:17:19.499Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.787 1503.5835 11:19:42.00M 2015-10-11T10:17:19.709Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.705 34.787 1503.5830 11:19:42.19M 2015-10-11T10:17:19.909Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5840 11:19:42.39M 2015-10-11T10:17:20.114Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5856 11:19:42.59M 2015-10-11T10:17:20.314Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5867 11:19:42.79M 2015-10-11T10:17:20.519Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5872 11:19:43.01M 2015-10-11T10:17:20.769Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5944 11:19:43.21M 2015-10-11T10:17:20.924Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5944 11:19:43.45M 2015-10-11T10:17:21.142Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5945 11:19:43.61M 2015-10-11T10:17:21.329Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.715 34.795 1503.5939 11:19:43.81M 2015-10-11T10:17:21.534Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.795 1503.5942 11:19:44.03M 2015-10-11T10:17:21.734Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.794 1503.5934 11:19:44.22M 2015-10-11T10:17:21.939Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.794 1503.5933 11:19:44.42M 2015-10-11T10:17:22.145Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5945 11:19:44.62M 2015-10-11T10:17:22.344Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.714 34.794 1503.5933 11:19:44.82M 2015-10-11T10:17:22.549Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.794 1503.5925 11:19:45.04M 2015-10-11T10:17:22.749Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.713 34.794 1503.5920 11:19:45.24M 2015-10-11T10:17:22.970Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.713 34.794 1503.5912 11:19:45.44M 2015-10-11T10:17:23.159Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.713 34.793 1503.5909 11:19:45.65M 2015-10-11T10:17:23.364Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.713 34.793 1503.5912 11:19:45.84M 2015-10-11T10:17:23.565Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.712 34.793 1503.5908 11:19:46.06M 2015-10-11T10:17:23.764Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.793 1503.5891 11:19:46.25M 2015-10-11T10:17:23.970Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5886 11:19:46.45M 2015-10-11T10:17:24.170Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5886 11:19:46.65M 2015-10-11T10:17:24.374Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.794 1503.5885 11:19:46.85M 2015-10-11T10:17:24.580Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.794 1503.5885 11:19:47.07M 2015-10-11T10:17:24.779Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5895 11:19:47.27M 2015-10-11T10:17:24.985Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5894 11:19:47.47M 2015-10-11T10:17:25.190Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5894 11:19:47.67M 2015-10-11T10:17:25.390Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5891 11:19:47.87M 2015-10-11T10:17:25.594Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5886 11:19:48.09M 2015-10-11T10:17:25.840Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5881 11:19:48.28M 2015-10-11T10:17:25.999Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5880 11:19:48.53M 2015-10-11T10:17:26.204Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5908 11:19:48.68M 2015-10-11T10:17:26.404Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5913 11:19:48.88M 2015-10-11T10:17:26.610Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5912 11:19:49.10M 2015-10-11T10:17:26.810Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.796 1503.5957 11:19:49.30M 2015-10-11T10:17:27.015Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5958 11:19:49.50M 2015-10-11T10:17:27.220Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5958 11:19:49.70M 2015-10-11T10:17:27.440Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.715 34.794 1503.5959 11:19:49.90M 2015-10-11T10:17:27.625Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5968 11:19:50.13M 2015-10-11T10:17:27.830Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.794 1503.5959 11:19:50.31M 2015-10-11T10:17:28.063Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5957 11:19:50.51M 2015-10-11T10:17:28.230Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.795 1503.5950 11:19:50.71M 2015-10-11T10:17:28.435Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.795 1503.5944 11:19:50.91M 2015-10-11T10:17:28.640Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5935 11:19:51.13M 2015-10-11T10:17:28.840Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.713 34.794 1503.5938 11:19:51.33M 2015-10-11T10:17:29.045Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5922 11:19:51.53M 2015-10-11T10:17:29.250Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5907 11:19:51.73M 2015-10-11T10:17:29.450Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.711 34.792 1503.5896 11:19:51.93M 2015-10-11T10:17:29.655Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.711 34.792 1503.5894 11:19:52.14M 2015-10-11T10:17:29.863Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.710 34.792 1503.5890 11:19:52.34M 2015-10-11T10:17:30.060Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5881 11:19:52.54M 2015-10-11T10:17:30.265Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.792 1503.5883 11:19:52.74M 2015-10-11T10:17:30.470Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5880 11:19:52.94M 2015-10-11T10:17:30.670Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.711 34.793 1503.5876 11:19:53.16M 2015-10-11T10:17:30.875Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.711 34.793 1503.5879 11:19:53.36M 2015-10-11T10:17:31.075Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5873 11:19:53.56M 2015-10-11T10:17:31.280Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5872 11:19:53.76M 2015-10-11T10:17:31.485Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5878 11:19:53.96M 2015-10-11T10:17:31.685Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5887 11:19:54.18M 2015-10-11T10:17:31.907Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5891 11:19:54.37M 2015-10-11T10:17:32.103Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5894 11:19:54.59M 2015-10-11T10:17:32.295Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.794 1503.5894 11:19:54.77M 2015-10-11T10:17:32.500Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.704 34.786 1503.5802 11:19:54.97M 2015-10-11T10:17:32.700Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.786 1503.5793 11:19:55.19M 2015-10-11T10:17:32.905Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.788 1503.5814 11:19:55.39M 2015-10-11T10:17:33.107Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5840 11:19:55.59M 2015-10-11T10:17:33.310Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5858 11:19:55.79M 2015-10-11T10:17:33.515Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.710 34.791 1503.5873 11:19:56.01M 2015-10-11T10:17:33.715Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5878 11:19:56.20M 2015-10-11T10:17:33.920Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5867 11:19:56.40M 2015-10-11T10:17:34.125Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5863 11:19:56.60M 2015-10-11T10:17:34.320Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.794 1503.5901 11:19:56.80M 2015-10-11T10:17:34.530Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.714 34.795 1503.5905 11:19:57.02M 2015-10-11T10:17:34.730Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.714 34.795 1503.5909 11:19:57.22M 2015-10-11T10:17:34.935Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.719 34.800 1503.5963 11:19:57.42M 2015-10-11T10:17:35.135Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.719 34.801 1503.5961 11:19:57.62M 2015-10-11T10:17:35.340Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.720 34.801 1503.5966 11:19:57.82M 2015-10-11T10:17:35.540Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5945 11:19:58.04M 2015-10-11T10:17:35.746Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5945 11:19:58.23M 2015-10-11T10:17:35.946Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.799 1503.5941 11:19:58.43M 2015-10-11T10:17:36.182Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5936 11:19:58.63M 2015-10-11T10:17:36.370Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5939 11:19:58.83M 2015-10-11T10:17:36.560Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5935 11:19:59.07M 2015-10-11T10:17:36.783Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5929 11:19:59.25M 2015-10-11T10:17:36.965Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5916 11:19:59.45M 2015-10-11T10:17:37.165Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.796 1503.5913 11:19:59.65M 2015-10-11T10:17:37.370Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.714 34.795 1503.5912 11:19:59.84M 2015-10-11T10:17:37.575Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5918 11:20:00.06M 2015-10-11T10:17:37.775Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5917 11:20:00.27M 2015-10-11T10:17:37.980Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5928 11:20:00.46M 2015-10-11T10:17:38.180Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5922 11:20:00.66M 2015-10-11T10:17:38.387Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5922 11:20:00.86M 2015-10-11T10:17:38.590Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.795 1503.5942 11:20:01.08M 2015-10-11T10:17:38.790Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5916 11:20:01.28M 2015-10-11T10:17:38.995Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5917 11:20:01.48M 2015-10-11T10:17:39.200Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5918 11:20:01.68M 2015-10-11T10:17:39.423Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5917 11:20:01.88M 2015-10-11T10:17:39.600Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5925 11:20:02.10M 2015-10-11T10:17:39.805Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.794 1503.5938 11:20:02.29M 2015-10-11T10:17:40.010Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5946 11:20:02.49M 2015-10-11T10:17:40.215Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5933 11:20:02.69M 2015-10-11T10:17:40.415Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5934 11:20:02.89M 2015-10-11T10:17:40.620Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5931 11:20:03.11M 2015-10-11T10:17:40.835Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5934 11:20:03.31M 2015-10-11T10:17:41.070Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5934 11:20:03.52M 2015-10-11T10:17:41.225Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5931 11:20:03.75M 2015-10-11T10:17:41.463Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.799 1503.5996 11:20:03.91M 2015-10-11T10:17:41.635Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.717 34.797 1503.5964 11:20:04.13M 2015-10-11T10:17:41.835Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.797 1503.5957 11:20:04.32M 2015-10-11T10:17:42.040Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.717 34.797 1503.5966 11:20:04.52M 2015-10-11T10:17:42.240Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5979 11:20:04.72M 2015-10-11T10:17:42.445Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.719 34.800 1503.5992 11:20:04.92M 2015-10-11T10:17:42.650Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.6003 11:20:05.14M 2015-10-11T10:17:42.855Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.5990 11:20:05.34M 2015-10-11T10:17:43.055Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5984 11:20:05.54M 2015-10-11T10:17:43.255Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.717 34.797 1503.5957 11:20:05.74M 2015-10-11T10:17:43.460Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5951 11:20:05.93M 2015-10-11T10:17:43.667Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5942 11:20:06.16M 2015-10-11T10:17:43.865Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5938 11:20:06.35M 2015-10-11T10:17:44.103Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5931 11:20:06.55M 2015-10-11T10:17:44.275Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5935 11:20:06.75M 2015-10-11T10:17:44.475Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.720 34.801 1503.5985 11:20:06.95M 2015-10-11T10:17:44.675Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.720 34.801 1503.5979 11:20:07.17M 2015-10-11T10:17:44.880Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.802 1503.5978 11:20:07.37M 2015-10-11T10:17:45.103Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.721 34.803 1503.5984 11:20:07.57M 2015-10-11T10:17:45.309Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.723 34.804 1503.5997 11:20:07.76M 2015-10-11T10:17:45.490Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.723 34.804 1503.6012 11:20:08.00M 2015-10-11T10:17:45.695Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.724 34.805 1503.6010 11:20:08.18M 2015-10-11T10:17:45.895Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6052 11:20:08.38M 2015-10-11T10:17:46.101Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6052 11:20:08.58M 2015-10-11T10:17:46.310Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.802 1503.6067 11:20:08.78M 2015-10-11T10:17:46.542Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6062 11:20:09.00M 2015-10-11T10:17:46.710Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6060 11:20:09.20M 2015-10-11T10:17:46.915Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6053 11:20:09.40M 2015-10-11T10:17:47.115Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5948 11:20:09.60M 2015-10-11T10:17:47.320Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.793 1503.5931 11:20:09.80M 2015-10-11T10:17:47.520Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5923 11:20:10.02M 2015-10-11T10:17:47.742Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5905 11:20:10.21M 2015-10-11T10:17:47.930Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5886 11:20:10.41M 2015-10-11T10:17:48.130Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5890 11:20:10.61M 2015-10-11T10:17:48.336Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5884 11:20:10.81M 2015-10-11T10:17:48.536Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5886 11:20:11.03M 2015-10-11T10:17:48.741Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5874 11:20:11.23M 2015-10-11T10:17:48.947Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.795 1503.5870 11:20:11.43M 2015-10-11T10:17:49.146Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.795 1503.5864 11:20:11.63M 2015-10-11T10:17:49.346Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5828 11:20:11.82M 2015-10-11T10:17:49.551Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5831 11:20:12.04M 2015-10-11T10:17:49.771Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5840 11:20:12.24M 2015-10-11T10:17:49.956Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5837 11:20:12.46M 2015-10-11T10:17:50.161Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5833 11:20:12.64M 2015-10-11T10:17:50.366Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5835 11:20:12.84M 2015-10-11T10:17:50.571Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5830 11:20:13.06M 2015-10-11T10:17:50.783Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5831 11:20:13.26M 2015-10-11T10:17:50.971Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5839 11:20:13.46M 2015-10-11T10:17:51.176Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5840 11:20:13.66M 2015-10-11T10:17:51.376Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5848 11:20:13.86M 2015-10-11T10:17:51.581Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5858 11:20:14.07M 2015-10-11T10:17:51.823Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5878 11:20:14.27M 2015-10-11T10:17:51.986Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5891 11:20:14.47M 2015-10-11T10:17:52.191Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.793 1503.5916 11:20:14.67M 2015-10-11T10:17:52.391Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5936 11:20:14.87M 2015-10-11T10:17:52.596Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5945 11:20:15.09M 2015-10-11T10:17:52.801Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5955 11:20:15.29M 2015-10-11T10:17:53.001Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5969 11:20:15.49M 2015-10-11T10:17:53.206Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.5984 11:20:15.68M 2015-10-11T10:17:53.411Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5988 11:20:15.89M 2015-10-11T10:17:53.611Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5984 11:20:16.10M 2015-10-11T10:17:53.816Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.797 1503.5997 11:20:16.30M 2015-10-11T10:17:54.021Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.798 1503.6003 11:20:16.50M 2015-10-11T10:17:54.236Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6018 11:20:16.70M 2015-10-11T10:17:54.421Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6022 11:20:16.92M 2015-10-11T10:17:54.626Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6019 11:20:17.12M 2015-10-11T10:17:54.831Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6007 11:20:17.32M 2015-10-11T10:17:55.031Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.797 1503.5990 11:20:17.52M 2015-10-11T10:17:55.236Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5972 11:20:17.72M 2015-10-11T10:17:55.441Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5963 11:20:17.92M 2015-10-11T10:17:55.641Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5895 11:20:18.14M 2015-10-11T10:17:55.846Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5885 11:20:18.33M 2015-10-11T10:17:56.046Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5884 11:20:18.53M 2015-10-11T10:17:56.251Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5883 11:20:18.73M 2015-10-11T10:17:56.456Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5895 11:20:18.93M 2015-10-11T10:17:56.656Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.786 1503.5902 11:20:19.15M 2015-10-11T10:17:56.861Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.786 1503.5908 11:20:19.35M 2015-10-11T10:17:57.061Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5911 11:20:19.55M 2015-10-11T10:17:57.266Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.786 1503.5894 11:20:19.74M 2015-10-11T10:17:57.471Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5930 11:20:19.95M 2015-10-11T10:17:57.671Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5923 11:20:20.16M 2015-10-11T10:17:57.876Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5923 11:20:20.36M 2015-10-11T10:17:58.081Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5924 11:20:20.56M 2015-10-11T10:17:58.281Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5920 11:20:20.76M 2015-10-11T10:17:58.486Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5924 11:20:20.96M 2015-10-11T10:17:58.706Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5930 11:20:21.18M 2015-10-11T10:17:58.891Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5935 11:20:21.39M 2015-10-11T10:17:59.091Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5934 11:20:21.58M 2015-10-11T10:17:59.296Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5931 11:20:21.77M 2015-10-11T10:17:59.501Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5863 11:20:21.97M 2015-10-11T10:17:59.706Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5883 11:20:22.19M 2015-10-11T10:17:59.906Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5876 11:20:22.39M 2015-10-11T10:18:00.143Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.709 34.791 1503.5864 11:20:22.59M 2015-10-11T10:18:00.311Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5880 11:20:22.79M 2015-10-11T10:18:00.516Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5875 11:20:23.01M 2015-10-11T10:18:00.716Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5859 11:20:23.21M 2015-10-11T10:18:00.921Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5858 11:20:23.40M 2015-10-11T10:18:01.126Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.787 1503.5857 11:20:23.61M 2015-10-11T10:18:01.326Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5865 11:20:23.81M 2015-10-11T10:18:01.531Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.707 34.787 1503.5875 11:20:24.02M 2015-10-11T10:18:01.731Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5884 11:20:24.22M 2015-10-11T10:18:01.936Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.708 34.788 1503.5881 11:20:24.42M 2015-10-11T10:18:02.136Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.708 34.788 1503.5874 11:20:24.62M 2015-10-11T10:18:02.341Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.707 34.788 1503.5864 11:20:24.82M 2015-10-11T10:18:02.546Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.787 1503.5856 11:20:25.04M 2015-10-11T10:18:02.747Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.706 34.787 1503.5845 11:20:25.24M 2015-10-11T10:18:02.951Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5837 11:20:25.44M 2015-10-11T10:18:03.171Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5935 11:20:25.63M 2015-10-11T10:18:03.356Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.714 34.794 1503.5928 11:20:25.85M 2015-10-11T10:18:03.561Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.720 34.800 1503.5988 11:20:26.05M 2015-10-11T10:18:03.761Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.720 34.800 1503.5986 11:20:26.25M 2015-10-11T10:18:03.966Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.715 34.795 1503.5929 11:20:26.45M 2015-10-11T10:18:04.171Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5917 11:20:26.65M 2015-10-11T10:18:04.371Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.716 34.796 1503.5933 11:20:26.85M 2015-10-11T10:18:04.582Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.716 34.797 1503.5939 11:20:27.07M 2015-10-11T10:18:04.781Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5950 11:20:27.27M 2015-10-11T10:18:04.981Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.797 1503.5955 11:20:27.47M 2015-10-11T10:18:05.186Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5946 11:20:27.66M 2015-10-11T10:18:05.387Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5955 11:20:27.86M 2015-10-11T10:18:05.591Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5955 11:20:28.08M 2015-10-11T10:18:05.791Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5952 11:20:28.28M 2015-10-11T10:18:05.996Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5961 11:20:28.48M 2015-10-11T10:18:06.201Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5931 11:20:28.68M 2015-10-11T10:18:06.401Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5923 11:20:28.88M 2015-10-11T10:18:06.606Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5919 11:20:29.10M 2015-10-11T10:18:06.811Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5914 11:20:29.30M 2015-10-11T10:18:07.011Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.794 1503.5913 11:20:29.50M 2015-10-11T10:18:07.216Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5913 11:20:29.69M 2015-10-11T10:18:07.416Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5924 11:20:29.89M 2015-10-11T10:18:07.631Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5914 11:20:30.11M 2015-10-11T10:18:07.826Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5907 11:20:30.32M 2015-10-11T10:18:08.027Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5883 11:20:30.51M 2015-10-11T10:18:08.231Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5887 11:20:30.71M 2015-10-11T10:18:08.431Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.789 1503.5905 11:20:30.91M 2015-10-11T10:18:08.636Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.789 1503.5908 11:20:31.13M 2015-10-11T10:18:08.841Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5895 11:20:31.33M 2015-10-11T10:18:09.041Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5891 11:20:31.53M 2015-10-11T10:18:09.246Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5887 11:20:31.73M 2015-10-11T10:18:09.451Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5902 11:20:31.92M 2015-10-11T10:18:09.651Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5903 11:20:32.14M 2015-10-11T10:18:09.851Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5913 11:20:32.34M 2015-10-11T10:18:10.056Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5924 11:20:32.54M 2015-10-11T10:18:10.261Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5930 11:20:32.74M 2015-10-11T10:18:10.466Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5869 11:20:32.94M 2015-10-11T10:18:10.702Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5874 11:20:33.16M 2015-10-11T10:18:10.903Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5880 11:20:33.36M 2015-10-11T10:18:11.072Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5890 11:20:33.56M 2015-10-11T10:18:11.276Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.794 1503.5885 11:20:33.76M 2015-10-11T10:18:11.481Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5881 11:20:33.96M 2015-10-11T10:18:11.681Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5867 11:20:34.17M 2015-10-11T10:18:11.887Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5874 11:20:34.37M 2015-10-11T10:18:12.142Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5874 11:20:34.57M 2015-10-11T10:18:12.291Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.713 34.795 1503.5880 11:20:34.79M 2015-10-11T10:18:12.491Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5891 11:20:34.97M 2015-10-11T10:18:12.697Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.795 1503.5898 11:20:35.19M 2015-10-11T10:18:12.903Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.795 1503.5907 11:20:35.38M 2015-10-11T10:18:13.101Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.794 1503.5908 11:20:35.58M 2015-10-11T10:18:13.309Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5906 11:20:35.78M 2015-10-11T10:18:13.507Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5927 11:20:36.00M 2015-10-11T10:18:13.712Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.795 1503.5927 11:20:36.20M 2015-10-11T10:18:13.917Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5938 11:20:36.40M 2015-10-11T10:18:14.117Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5930 11:20:36.60M 2015-10-11T10:18:14.322Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5930 11:20:36.80M 2015-10-11T10:18:14.522Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.715 34.796 1503.5920 11:20:37.02M 2015-10-11T10:18:14.732Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.716 34.797 1503.5928 11:20:37.22M 2015-10-11T10:18:14.932Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5945 11:20:37.42M 2015-10-11T10:18:15.137Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5902 11:20:37.62M 2015-10-11T10:18:15.337Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5894 11:20:37.82M 2015-10-11T10:18:15.537Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5887 11:20:38.03M 2015-10-11T10:18:15.742Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.712 34.794 1503.5884 11:20:38.23M 2015-10-11T10:18:15.947Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.790 1503.5834 11:20:38.43M 2015-10-11T10:18:16.147Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.790 1503.5829 11:20:38.63M 2015-10-11T10:18:16.352Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.789 1503.5826 11:20:38.83M 2015-10-11T10:18:16.583Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.706 34.789 1503.5823 11:20:39.05M 2015-10-11T10:18:16.757Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.714 34.796 1503.5902 11:20:39.26M 2015-10-11T10:18:16.962Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.715 34.797 1503.5925 11:20:39.45M 2015-10-11T10:18:17.162Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.714 34.796 1503.5920 11:20:39.65M 2015-10-11T10:18:17.367Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5903 11:20:39.84M 2015-10-11T10:18:17.567Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5892 11:20:40.06M 2015-10-11T10:18:17.772Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.792 1503.5883 11:20:40.26M 2015-10-11T10:18:17.972Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5868 11:20:40.46M 2015-10-11T10:18:18.177Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.707 34.789 1503.5862 11:20:40.66M 2015-10-11T10:18:18.382Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.707 34.788 1503.5853 11:20:40.86M 2015-10-11T10:18:18.582Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.706 34.788 1503.5848 11:20:41.08M 2015-10-11T10:18:18.787Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.707 34.788 1503.5850 11:20:41.28M 2015-10-11T10:18:18.992Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5850 11:20:41.48M 2015-10-11T10:18:19.192Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5846 11:20:41.67M 2015-10-11T10:18:19.397Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5845 11:20:41.87M 2015-10-11T10:18:19.602Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5852 11:20:42.09M 2015-10-11T10:18:19.807Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5813 11:20:42.29M 2015-10-11T10:18:20.007Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5803 11:20:42.49M 2015-10-11T10:18:20.207Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5813 11:20:42.69M 2015-10-11T10:18:20.412Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5818 11:20:42.89M 2015-10-11T10:18:20.617Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5825 11:20:43.11M 2015-10-11T10:18:20.817Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5822 11:20:43.31M 2015-10-11T10:18:21.037Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.789 1503.5809 11:20:43.51M 2015-10-11T10:18:21.227Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5798 11:20:43.72M 2015-10-11T10:18:21.427Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5798 11:20:43.91M 2015-10-11T10:18:21.632Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5791 11:20:44.12M 2015-10-11T10:18:21.863Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5841 11:20:44.32M 2015-10-11T10:18:22.037Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5844 11:20:44.52M 2015-10-11T10:18:22.237Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5847 11:20:44.72M 2015-10-11T10:18:22.442Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5856 11:20:44.92M 2015-10-11T10:18:22.642Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5867 11:20:45.14M 2015-10-11T10:18:22.847Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5880 11:20:45.33M 2015-10-11T10:18:23.052Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5884 11:20:45.53M 2015-10-11T10:18:23.252Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5884 11:20:45.73M 2015-10-11T10:18:23.457Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5879 11:20:45.93M 2015-10-11T10:18:23.657Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5879 11:20:46.15M 2015-10-11T10:18:23.862Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5879 11:20:46.35M 2015-10-11T10:18:24.062Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5879 11:20:46.55M 2015-10-11T10:18:24.272Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.795 1503.5885 11:20:46.75M 2015-10-11T10:18:24.472Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5884 11:20:46.95M 2015-10-11T10:18:24.672Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5856 11:20:47.17M 2015-10-11T10:18:24.877Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5846 11:20:47.36M 2015-10-11T10:18:25.082Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5842 11:20:47.56M 2015-10-11T10:18:25.302Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.793 1503.5850 11:20:47.77M 2015-10-11T10:18:25.502Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5834 11:20:47.96M 2015-10-11T10:18:25.692Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5818 11:20:48.20M 2015-10-11T10:18:25.892Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5818 11:20:48.38M 2015-10-11T10:18:26.097Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5787 11:20:48.58M 2015-10-11T10:18:26.302Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.787 1503.5781 11:20:48.78M 2015-10-11T10:18:26.502Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.786 1503.5776 11:20:49.00M 2015-10-11T10:18:26.707Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.786 1503.5773 11:20:49.20M 2015-10-11T10:18:26.907Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5767 11:20:49.40M 2015-10-11T10:18:27.112Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5752 11:20:49.60M 2015-10-11T10:18:27.317Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.700 34.783 1503.5754 11:20:49.80M 2015-10-11T10:18:27.517Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5868 11:20:50.01M 2015-10-11T10:18:27.743Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5886 11:20:50.21M 2015-10-11T10:18:27.917Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5908 11:20:50.41M 2015-10-11T10:18:28.127Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5929 11:20:50.61M 2015-10-11T10:18:28.327Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5947 11:20:50.81M 2015-10-11T10:18:28.532Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.797 1503.5962 11:20:51.03M 2015-10-11T10:18:28.732Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.798 1503.5986 11:20:51.23M 2015-10-11T10:18:28.937Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.5992 11:20:51.42M 2015-10-11T10:18:29.142Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.799 1503.5989 11:20:51.62M 2015-10-11T10:18:29.347Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6031 11:20:51.82M 2015-10-11T10:18:29.547Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6036 11:20:52.04M 2015-10-11T10:18:29.752Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6034 11:20:52.24M 2015-10-11T10:18:29.972Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6027 11:20:52.44M 2015-10-11T10:18:30.157Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.723 34.803 1503.6035 11:20:52.66M 2015-10-11T10:18:30.362Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6040 11:20:52.84M 2015-10-11T10:18:30.562Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6044 11:20:53.06M 2015-10-11T10:18:30.767Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.797 1503.5959 11:20:53.26M 2015-10-11T10:18:30.967Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5941 11:20:53.46M 2015-10-11T10:18:31.172Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.796 1503.5946 11:20:53.66M 2015-10-11T10:18:31.372Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5950 11:20:53.85M 2015-10-11T10:18:31.577Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5892 11:20:54.07M 2015-10-11T10:18:31.782Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5887 11:20:54.27M 2015-10-11T10:18:31.982Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5884 11:20:54.47M 2015-10-11T10:18:32.188Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5880 11:20:54.67M 2015-10-11T10:18:32.392Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5839 11:20:54.87M 2015-10-11T10:18:32.623Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5879 11:20:55.09M 2015-10-11T10:18:32.797Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5885 11:20:55.29M 2015-10-11T10:18:33.002Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5887 11:20:55.48M 2015-10-11T10:18:33.202Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.794 1503.5884 11:20:55.69M 2015-10-11T10:18:33.408Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5878 11:20:55.88M 2015-10-11T10:18:33.608Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5885 11:20:56.10M 2015-10-11T10:18:33.808Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.794 1503.5889 11:20:56.30M 2015-10-11T10:18:34.018Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.795 1503.5901 11:20:56.50M 2015-10-11T10:18:34.218Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.795 1503.5908 11:20:56.70M 2015-10-11T10:18:34.438Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5913 11:20:56.90M 2015-10-11T10:18:34.622Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5913 11:20:57.13M 2015-10-11T10:18:34.828Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5913 11:20:57.32M 2015-10-11T10:18:35.028Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5918 11:20:57.52M 2015-10-11T10:18:35.233Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.795 1503.5918 11:20:57.71M 2015-10-11T10:18:35.438Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5925 11:20:57.91M 2015-10-11T10:18:35.638Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5928 11:20:58.13M 2015-10-11T10:18:35.843Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5929 11:20:58.33M 2015-10-11T10:18:36.042Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5927 11:20:58.53M 2015-10-11T10:18:36.248Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5936 11:20:58.73M 2015-10-11T10:18:36.448Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5942 11:20:58.93M 2015-10-11T10:18:36.653Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5950 11:20:59.14M 2015-10-11T10:18:36.858Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.714 34.794 1503.5948 11:20:59.35M 2015-10-11T10:18:37.058Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.792 1503.5946 11:20:59.55M 2015-10-11T10:18:37.263Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5930 11:20:59.74M 2015-10-11T10:18:37.463Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.790 1503.5918 11:20:59.94M 2015-10-11T10:18:37.668Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5912 11:21:00.16M 2015-10-11T10:18:37.873Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.709 34.789 1503.5905 11:21:00.36M 2015-10-11T10:18:38.073Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.710 34.790 1503.5905 11:21:00.56M 2015-10-11T10:18:38.278Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.710 34.790 1503.5903 11:21:00.76M 2015-10-11T10:18:38.483Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.787 1503.5872 11:21:00.96M 2015-10-11T10:18:38.688Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5873 11:21:01.18M 2015-10-11T10:18:38.903Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5885 11:21:01.38M 2015-10-11T10:18:39.088Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5880 11:21:01.59M 2015-10-11T10:18:39.293Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5879 11:21:01.77M 2015-10-11T10:18:39.498Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5874 11:21:01.97M 2015-10-11T10:18:39.698Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5873 11:21:02.19M 2015-10-11T10:18:39.903Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5867 11:21:02.39M 2015-10-11T10:18:40.108Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5870 11:21:02.59M 2015-10-11T10:18:40.309Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.792 1503.5889 11:21:02.79M 2015-10-11T10:18:40.513Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5890 11:21:03.01M 2015-10-11T10:18:40.713Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5897 11:21:03.21M 2015-10-11T10:18:40.918Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5902 11:21:03.40M 2015-10-11T10:18:41.123Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5900 11:21:03.60M 2015-10-11T10:18:41.323Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.797 1503.5957 11:21:03.80M 2015-10-11T10:18:41.528Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.797 1503.5961 11:21:04.02M 2015-10-11T10:18:41.728Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.798 1503.5959 11:21:04.22M 2015-10-11T10:18:41.933Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5961 11:21:04.42M 2015-10-11T10:18:42.138Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5959 11:21:04.62M 2015-10-11T10:18:42.338Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5964 11:21:04.82M 2015-10-11T10:18:42.543Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.800 1503.6005 11:21:05.04M 2015-10-11T10:18:42.743Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.6007 11:21:05.24M 2015-10-11T10:18:42.948Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6007 11:21:05.44M 2015-10-11T10:18:43.148Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6023 11:21:05.64M 2015-10-11T10:18:43.373Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.800 1503.5996 11:21:05.83M 2015-10-11T10:18:43.558Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.799 1503.5985 11:21:06.07M 2015-10-11T10:18:43.758Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5978 11:21:06.25M 2015-10-11T10:18:43.963Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5968 11:21:06.45M 2015-10-11T10:18:44.163Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5959 11:21:06.65M 2015-10-11T10:18:44.368Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.795 1503.5942 11:21:06.85M 2015-10-11T10:18:44.573Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5920 11:21:07.07M 2015-10-11T10:18:44.773Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.792 1503.5901 11:21:07.27M 2015-10-11T10:18:44.978Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5916 11:21:07.46M 2015-10-11T10:18:45.183Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5869 11:21:07.67M 2015-10-11T10:18:45.383Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5863 11:21:07.86M 2015-10-11T10:18:45.588Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5878 11:21:08.08M 2015-10-11T10:18:45.788Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5901 11:21:08.28M 2015-10-11T10:18:45.993Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5939 11:21:08.48M 2015-10-11T10:18:46.198Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5927 11:21:08.68M 2015-10-11T10:18:46.393Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5946 11:21:08.88M 2015-10-11T10:18:46.598Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5942 11:21:09.09M 2015-10-11T10:18:46.803Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5851 11:21:09.29M 2015-10-11T10:18:47.008Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5822 11:21:09.49M 2015-10-11T10:18:47.213Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.787 1503.5835 11:21:09.69M 2015-10-11T10:18:47.413Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5854 11:21:09.89M 2015-10-11T10:18:47.618Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5858 11:21:10.11M 2015-10-11T10:18:47.838Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5862 11:21:10.31M 2015-10-11T10:18:48.023Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5867 11:21:10.53M 2015-10-11T10:18:48.228Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5880 11:21:10.71M 2015-10-11T10:18:48.428Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5964 11:21:10.91M 2015-10-11T10:18:48.633Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.798 1503.5972 11:21:11.13M 2015-10-11T10:18:48.838Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5975 11:21:11.32M 2015-10-11T10:18:49.038Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5950 11:21:11.52M 2015-10-11T10:18:49.243Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5934 11:21:11.72M 2015-10-11T10:18:49.443Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.794 1503.5929 11:21:11.92M 2015-10-11T10:18:49.648Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5912 11:21:12.14M 2015-10-11T10:18:49.848Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5892 11:21:12.34M 2015-10-11T10:18:50.053Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5879 11:21:12.54M 2015-10-11T10:18:50.258Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5865 11:21:12.74M 2015-10-11T10:18:50.463Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5844 11:21:12.94M 2015-10-11T10:18:50.663Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5876 11:21:13.16M 2015-10-11T10:18:50.863Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5872 11:21:13.36M 2015-10-11T10:18:51.068Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5872 11:21:13.55M 2015-10-11T10:18:51.268Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5889 11:21:13.75M 2015-10-11T10:18:51.473Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5897 11:21:13.95M 2015-10-11T10:18:51.678Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5912 11:21:14.17M 2015-10-11T10:18:51.878Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5935 11:21:14.37M 2015-10-11T10:18:52.083Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5948 11:21:14.57M 2015-10-11T10:18:52.303Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5953 11:21:14.77M 2015-10-11T10:18:52.488Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5947 11:21:15.00M 2015-10-11T10:18:52.693Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5944 11:21:15.19M 2015-10-11T10:18:52.898Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5945 11:21:15.39M 2015-10-11T10:18:53.098Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5950 11:21:15.58M 2015-10-11T10:18:53.304Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5953 11:21:15.78M 2015-10-11T10:18:53.508Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5901 11:21:16.00M 2015-10-11T10:18:53.708Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.786 1503.5892 11:21:16.20M 2015-10-11T10:18:53.913Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5876 11:21:16.40M 2015-10-11T10:18:54.113Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.785 1503.5872 11:21:16.60M 2015-10-11T10:18:54.318Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5867 11:21:16.80M 2015-10-11T10:18:54.518Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5865 11:21:17.02M 2015-10-11T10:18:54.723Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.786 1503.5870 11:21:17.22M 2015-10-11T10:18:54.928Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.786 1503.5862 11:21:17.41M 2015-10-11T10:18:55.128Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5859 11:21:17.61M 2015-10-11T10:18:55.333Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5861 11:21:17.81M 2015-10-11T10:18:55.533Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5859 11:21:18.03M 2015-10-11T10:18:55.738Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5861 11:21:18.23M 2015-10-11T10:18:55.943Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.789 1503.5862 11:21:18.43M 2015-10-11T10:18:56.143Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5853 11:21:18.63M 2015-10-11T10:18:56.348Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5842 11:21:18.83M 2015-10-11T10:18:56.548Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5863 11:21:19.05M 2015-10-11T10:18:56.768Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5858 11:21:19.25M 2015-10-11T10:18:56.953Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5864 11:21:19.46M 2015-10-11T10:18:57.158Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5870 11:21:19.64M 2015-10-11T10:18:57.383Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5874 11:21:19.84M 2015-10-11T10:18:57.563Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5875 11:21:20.06M 2015-10-11T10:18:57.768Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5869 11:21:20.26M 2015-10-11T10:18:57.974Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5876 11:21:20.46M 2015-10-11T10:18:58.183Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.790 1503.5876 11:21:20.66M 2015-10-11T10:18:58.379Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5880 11:21:20.86M 2015-10-11T10:18:58.584Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5895 11:21:21.07M 2015-10-11T10:18:58.786Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5894 11:21:21.28M 2015-10-11T10:18:58.985Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5901 11:21:21.47M 2015-10-11T10:18:59.189Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5905 11:21:21.67M 2015-10-11T10:18:59.394Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5912 11:21:21.87M 2015-10-11T10:18:59.593Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5907 11:21:22.09M 2015-10-11T10:18:59.799Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5912 11:21:22.29M 2015-10-11T10:19:00.004Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5908 11:21:22.49M 2015-10-11T10:19:00.204Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5907 11:21:22.69M 2015-10-11T10:19:00.409Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.794 1503.5902 11:21:22.89M 2015-10-11T10:19:00.614Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.794 1503.5902 11:21:23.11M 2015-10-11T10:19:00.814Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5907 11:21:23.31M 2015-10-11T10:19:01.019Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5916 11:21:23.51M 2015-10-11T10:19:01.234Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5930 11:21:23.70M 2015-10-11T10:19:01.426Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5931 11:21:23.92M 2015-10-11T10:19:01.625Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.793 1503.5917 11:21:24.12M 2015-10-11T10:19:01.829Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.792 1503.5908 11:21:24.32M 2015-10-11T10:19:02.029Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5905 11:21:24.52M 2015-10-11T10:19:02.239Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5902 11:21:24.72M 2015-10-11T10:19:02.439Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.711 34.789 1503.5963 11:21:24.92M 2015-10-11T10:19:02.639Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.789 1503.5955 11:21:25.14M 2015-10-11T10:19:02.844Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5953 11:21:25.33M 2015-10-11T10:19:03.049Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.711 34.789 1503.5950 11:21:25.53M 2015-10-11T10:19:03.249Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.789 1503.5944 11:21:25.73M 2015-10-11T10:19:03.454Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.788 1503.5944 11:21:25.93M 2015-10-11T10:19:03.654Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.710 34.788 1503.5934 11:21:26.15M 2015-10-11T10:19:03.859Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.710 34.788 1503.5935 11:21:26.35M 2015-10-11T10:19:04.066Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5927 11:21:26.55M 2015-10-11T10:19:04.264Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.709 34.788 1503.5920 11:21:26.75M 2015-10-11T10:19:04.469Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5925 11:21:26.95M 2015-10-11T10:19:04.674Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5919 11:21:27.17M 2015-10-11T10:19:04.874Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5924 11:21:27.37M 2015-10-11T10:19:05.079Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5924 11:21:27.56M 2015-10-11T10:19:05.279Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5929 11:21:27.76M 2015-10-11T10:19:05.479Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5928 11:21:27.96M 2015-10-11T10:19:05.705Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5929 11:21:28.18M 2015-10-11T10:19:05.889Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5929 11:21:28.40M 2015-10-11T10:19:06.089Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5924 11:21:28.58M 2015-10-11T10:19:06.294Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5925 11:21:28.78M 2015-10-11T10:19:06.499Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5928 11:21:29.98M 2015-10-11T10:19:06.699Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.794 1503.5941 11:21:29.19M 2015-10-11T10:19:06.905Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5945 11:21:29.39M 2015-10-11T10:19:07.104Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.795 1503.5955 11:21:29.59M 2015-10-11T10:19:07.310Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5958 11:21:29.79M 2015-10-11T10:19:07.514Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5953 11:21:30.01M 2015-10-11T10:19:07.719Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5950 11:21:30.21M 2015-10-11T10:19:07.924Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5948 11:21:30.41M 2015-10-11T10:19:08.119Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5883 11:21:30.61M 2015-10-11T10:19:08.324Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.789 1503.5892 11:21:30.81M 2015-10-11T10:19:08.529Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5908 11:21:31.03M 2015-10-11T10:19:08.743Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5913 11:21:31.22M 2015-10-11T10:19:08.934Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5920 11:21:31.42M 2015-10-11T10:19:09.139Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5923 11:21:31.62M 2015-10-11T10:19:09.339Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.792 1503.5934 11:21:31.82M 2015-10-11T10:19:09.545Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5942 11:21:32.04M 2015-10-11T10:19:09.744Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5944 11:21:32.24M 2015-10-11T10:19:09.949Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.793 1503.5936 11:21:32.44M 2015-10-11T10:19:10.169Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.794 1503.5935 11:21:32.64M 2015-10-11T10:19:10.359Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5940 11:21:32.85M 2015-10-11T10:19:10.570Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5953 11:21:33.06M 2015-10-11T10:19:10.764Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5959 11:21:33.25M 2015-10-11T10:19:10.969Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5961 11:21:33.45M 2015-10-11T10:19:11.164Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5956 11:21:33.65M 2015-10-11T10:19:11.374Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5952 11:21:33.85M 2015-10-11T10:19:11.574Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5950 11:21:34.07M 2015-10-11T10:19:11.779Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.796 1503.5953 11:21:34.27M 2015-10-11T10:19:11.979Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.796 1503.5952 11:21:34.47M 2015-10-11T10:19:12.185Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5958 11:21:34.67M 2015-10-11T10:19:12.384Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5961 11:21:34.87M 2015-10-11T10:19:12.589Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5964 11:21:35.09M 2015-10-11T10:19:12.823Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5975 11:21:35.29M 2015-10-11T10:19:12.994Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.718 34.798 1503.5967 11:21:35.48M 2015-10-11T10:19:13.199Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5964 11:21:35.68M 2015-10-11T10:19:13.399Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.798 1503.5939 11:21:35.88M 2015-10-11T10:19:13.609Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5928 11:21:36.10M 2015-10-11T10:19:13.809Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.800 1503.5934 11:21:36.30M 2015-10-11T10:19:14.009Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.796 1503.5887 11:21:36.50M 2015-10-11T10:19:14.214Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5879 11:21:36.70M 2015-10-11T10:19:14.414Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.795 1503.5872 11:21:36.90M 2015-10-11T10:19:14.634Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5867 11:21:37.11M 2015-10-11T10:19:14.825Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5872 11:21:37.33M 2015-10-11T10:19:15.025Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5881 11:21:37.51M 2015-10-11T10:19:15.229Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5879 11:21:37.71M 2015-10-11T10:19:15.434Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5880 11:21:37.91M 2015-10-11T10:19:15.634Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5876 11:21:38.13M 2015-10-11T10:19:15.839Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.795 1503.5874 11:21:38.33M 2015-10-11T10:19:16.063Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5876 11:21:38.53M 2015-10-11T10:19:16.244Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.713 34.795 1503.5891 11:21:38.73M 2015-10-11T10:19:16.449Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.796 1503.5887 11:21:38.93M 2015-10-11T10:19:16.649Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5895 11:21:39.15M 2015-10-11T10:19:16.854Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5901 11:21:39.34M 2015-10-11T10:19:17.054Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5909 11:21:39.54M 2015-10-11T10:19:17.259Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5922 11:21:39.74M 2015-10-11T10:19:17.459Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5925 11:21:39.94M 2015-10-11T10:19:17.664Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.797 1503.5927 11:21:40.16M 2015-10-11T10:19:17.869Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5929 11:21:40.36M 2015-10-11T10:19:18.069Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5931 11:21:40.56M 2015-10-11T10:19:18.275Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5939 11:21:40.76M 2015-10-11T10:19:18.475Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5941 11:21:40.95M 2015-10-11T10:19:18.674Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5939 11:21:41.17M 2015-10-11T10:19:18.879Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5941 11:21:41.37M 2015-10-11T10:19:19.105Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5944 11:21:41.57M 2015-10-11T10:19:19.289Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.796 1503.5942 11:21:41.79M 2015-10-11T10:19:19.494Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5942 11:21:41.97M 2015-10-11T10:19:19.694Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5946 11:21:42.19M 2015-10-11T10:19:19.899Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5935 11:21:42.39M 2015-10-11T10:19:20.100Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5929 11:21:42.59M 2015-10-11T10:19:20.304Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5927 11:21:42.79M 2015-10-11T10:19:20.510Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5894 11:21:43.01M 2015-10-11T10:19:20.710Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5891 11:21:43.20M 2015-10-11T10:19:20.914Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5897 11:21:43.40M 2015-10-11T10:19:21.114Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5907 11:21:43.60M 2015-10-11T10:19:21.319Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5914 11:21:43.80M 2015-10-11T10:19:21.524Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5879 11:21:44.02M 2015-10-11T10:19:21.724Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5876 11:21:44.22M 2015-10-11T10:19:21.930Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5873 11:21:44.42M 2015-10-11T10:19:22.143Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.793 1503.5883 11:21:44.62M 2015-10-11T10:19:22.335Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5880 11:21:44.82M 2015-10-11T10:19:22.535Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5886 11:21:45.04M 2015-10-11T10:19:22.740Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5880 11:21:45.23M 2015-10-11T10:19:22.945Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.796 1503.5880 11:21:45.43M 2015-10-11T10:19:23.147Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.797 1503.5884 11:21:45.63M 2015-10-11T10:19:23.350Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5896 11:21:45.83M 2015-10-11T10:19:23.570Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.797 1503.5891 11:21:46.05M 2015-10-11T10:19:23.755Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.797 1503.5896 11:21:46.27M 2015-10-11T10:19:23.955Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5834 11:21:46.45M 2015-10-11T10:19:24.165Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5837 11:21:46.64M 2015-10-11T10:19:24.365Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.790 1503.5840 11:21:46.85M 2015-10-11T10:19:24.570Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5842 11:21:47.06M 2015-10-11T10:19:24.770Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5848 11:21:47.26M 2015-10-11T10:19:24.975Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5854 11:21:47.46M 2015-10-11T10:19:25.180Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5852 11:21:47.66M 2015-10-11T10:19:25.380Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.788 1503.5857 11:21:47.86M 2015-10-11T10:19:25.585Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5862 11:21:48.08M 2015-10-11T10:19:25.786Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5861 11:21:48.28M 2015-10-11T10:19:25.990Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.789 1503.5869 11:21:48.48M 2015-10-11T10:19:26.195Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5880 11:21:48.68M 2015-10-11T10:19:26.395Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5880 11:21:48.88M 2015-10-11T10:19:26.600Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5881 11:21:49.09M 2015-10-11T10:19:26.800Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5875 11:21:49.29M 2015-10-11T10:19:27.000Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5869 11:21:49.49M 2015-10-11T10:19:27.210Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5870 11:21:49.69M 2015-10-11T10:19:27.410Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5881 11:21:49.89M 2015-10-11T10:19:27.615Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5883 11:21:50.11M 2015-10-11T10:19:27.815Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5875 11:21:50.31M 2015-10-11T10:19:28.040Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5929 11:21:50.51M 2015-10-11T10:19:28.225Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5947 11:21:50.72M 2015-10-11T10:19:28.427Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5962 11:21:50.91M 2015-10-11T10:19:28.630Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5977 11:21:51.12M 2015-10-11T10:19:28.835Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5944 11:21:51.32M 2015-10-11T10:19:29.035Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5967 11:21:51.52M 2015-10-11T10:19:29.240Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5962 11:21:51.72M 2015-10-11T10:19:29.440Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5959 11:21:51.92M 2015-10-11T10:19:29.645Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5967 11:21:52.14M 2015-10-11T10:19:29.845Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.793 1503.5973 11:21:52.34M 2015-10-11T10:19:30.050Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.794 1503.5979 11:21:52.54M 2015-10-11T10:19:30.255Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.794 1503.5985 11:21:52.73M 2015-10-11T10:19:30.455Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.716 34.795 1503.5980 11:21:52.94M 2015-10-11T10:19:30.660Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5984 11:21:53.15M 2015-10-11T10:19:30.860Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5984 11:21:53.35M 2015-10-11T10:19:31.067Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.717 34.797 1503.5977 11:21:53.55M 2015-10-11T10:19:31.266Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5894 11:21:53.75M 2015-10-11T10:19:31.470Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5881 11:21:53.95M 2015-10-11T10:19:31.675Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.790 1503.5870 11:21:54.17M 2015-10-11T10:19:31.875Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5859 11:21:54.37M 2015-10-11T10:19:32.080Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5862 11:21:54.57M 2015-10-11T10:19:32.285Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5852 11:21:54.77M 2015-10-11T10:19:32.507Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5848 11:21:54.97M 2015-10-11T10:19:32.690Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5858 11:21:55.20M 2015-10-11T10:19:32.895Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.708 34.789 1503.5859 11:21:55.38M 2015-10-11T10:19:33.095Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5881 11:21:55.58M 2015-10-11T10:19:33.300Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5923 11:21:55.78M 2015-10-11T10:19:33.500Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5931 11:21:56.00M 2015-10-11T10:19:33.707Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5930 11:21:56.20M 2015-10-11T10:19:33.943Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5919 11:21:56.40M 2015-10-11T10:19:34.143Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5925 11:21:56.60M 2015-10-11T10:19:34.315Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5924 11:21:56.80M 2015-10-11T10:19:34.515Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5924 11:21:57.02M 2015-10-11T10:19:34.720Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.711 34.791 1503.5928 11:21:57.21M 2015-10-11T10:19:34.920Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.713 34.792 1503.5938 11:21:57.41M 2015-10-11T10:19:35.126Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.714 34.793 1503.5951 11:21:57.61M 2015-10-11T10:19:35.330Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.714 34.794 1503.5958 11:21:57.81M 2015-10-11T10:19:35.530Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5975 11:21:58.03M 2015-10-11T10:19:35.735Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5975 11:21:58.23M 2015-10-11T10:19:35.935Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5980 11:21:58.43M 2015-10-11T10:19:36.140Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.795 1503.5986 11:21:58.62M 2015-10-11T10:19:36.346Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.795 1503.5977 11:21:58.82M 2015-10-11T10:19:36.545Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5962 11:21:59.04M 2015-10-11T10:19:36.750Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5890 11:21:59.24M 2015-10-11T10:19:36.970Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.790 1503.5886 11:21:59.44M 2015-10-11T10:19:37.160Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.708 34.789 1503.5881 11:21:59.66M 2015-10-11T10:19:37.355Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5912 11:21:59.84M 2015-10-11T10:19:37.560Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5925 11:22:00.05M 2015-10-11T10:19:37.765Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5936 11:22:00.26M 2015-10-11T10:19:37.970Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5944 11:22:00.46M 2015-10-11T10:19:38.170Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.792 1503.5941 11:22:00.66M 2015-10-11T10:19:38.370Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5946 11:22:00.85M 2015-10-11T10:19:38.583Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5891 11:22:01.07M 2015-10-11T10:19:38.780Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5885 11:22:01.27M 2015-10-11T10:19:38.988Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.788 1503.5880 11:22:01.47M 2015-10-11T10:19:39.186Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5881 11:22:01.67M 2015-10-11T10:19:39.385Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5883 11:22:01.87M 2015-10-11T10:19:39.595Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5891 11:22:02.09M 2015-10-11T10:19:39.795Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5894 11:22:02.29M 2015-10-11T10:19:40.000Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5884 11:22:02.49M 2015-10-11T10:19:40.200Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.719 34.799 1503.5983 11:22:02.69M 2015-10-11T10:19:40.405Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.5986 11:22:02.89M 2015-10-11T10:19:40.610Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.799 1503.5974 11:22:03.11M 2015-10-11T10:19:40.810Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.718 34.799 1503.5957 11:22:03.30M 2015-10-11T10:19:41.015Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5941 11:22:03.50M 2015-10-11T10:19:41.215Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.798 1503.5938 11:22:03.70M 2015-10-11T10:19:41.435Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5933 11:22:03.90M 2015-10-11T10:19:41.620Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.796 1503.5923 11:22:04.13M 2015-10-11T10:19:41.863Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.795 1503.5905 11:22:04.32M 2015-10-11T10:19:42.063Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.794 1503.5887 11:22:04.52M 2015-10-11T10:19:42.230Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5878 11:22:04.71M 2015-10-11T10:19:42.435Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5879 11:22:04.91M 2015-10-11T10:19:42.635Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.794 1503.5887 11:22:05.13M 2015-10-11T10:19:42.840Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5891 11:22:05.33M 2015-10-11T10:19:43.046Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5895 11:22:05.53M 2015-10-11T10:19:43.246Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5886 11:22:05.73M 2015-10-11T10:19:43.451Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5883 11:22:05.93M 2015-10-11T10:19:43.746Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5885 11:22:06.15M 2015-10-11T10:19:43.886Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5880 11:22:06.44M 2015-10-11T10:19:44.091Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5881 11:22:06.58M 2015-10-11T10:19:44.291Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5881 11:22:06.77M 2015-10-11T10:19:44.491Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5880 11:22:06.97M 2015-10-11T10:19:44.695Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.711 34.790 1503.5961 11:22:07.19M 2015-10-11T10:19:44.903Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.712 34.790 1503.5966 11:22:07.39M 2015-10-11T10:19:45.107Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.712 34.790 1503.5980 11:22:07.59M 2015-10-11T10:19:45.309Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.712 34.790 1503.5981 11:22:07.79M 2015-10-11T10:19:45.511Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.712 34.789 1503.5981 11:22:08.01M 2015-10-11T10:19:45.711Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.711 34.789 1503.5973 11:22:08.21M 2015-10-11T10:19:45.931Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.710 34.788 1503.5966 11:22:08.41M 2015-10-11T10:19:46.116Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.705 34.783 1503.5909 11:22:08.62M 2015-10-11T10:19:46.321Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.705 34.783 1503.5894 11:22:08.80M 2015-10-11T10:19:46.526Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.704 34.783 1503.5870 11:22:09.02M 2015-10-11T10:19:46.731Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.703 34.782 1503.5854 11:22:09.22M 2015-10-11T10:19:46.931Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5861 11:22:09.42M 2015-10-11T10:19:47.131Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.785 1503.5865 11:22:09.62M 2015-10-11T10:19:47.336Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.786 1503.5868 11:22:09.82M 2015-10-11T10:19:47.541Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5797 11:22:10.04M 2015-10-11T10:19:47.741Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5801 11:22:10.24M 2015-10-11T10:19:47.946Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5802 11:22:10.43M 2015-10-11T10:19:48.146Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.710 34.793 1503.5850 11:22:10.64M 2015-10-11T10:19:48.383Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.711 34.794 1503.5858 11:22:10.83M 2015-10-11T10:19:48.556Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.706 34.789 1503.5814 11:22:11.05M 2015-10-11T10:19:48.756Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5819 11:22:11.25M 2015-10-11T10:19:48.961Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5823 11:22:11.45M 2015-10-11T10:19:49.166Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.789 1503.5807 11:22:11.65M 2015-10-11T10:19:49.366Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.709 34.792 1503.5854 11:22:11.85M 2015-10-11T10:19:49.571Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5878 11:22:12.07M 2015-10-11T10:19:49.771Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5917 11:22:12.27M 2015-10-11T10:19:49.976Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5922 11:22:12.46M 2015-10-11T10:19:50.181Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.796 1503.5924 11:22:12.67M 2015-10-11T10:19:50.396Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5936 11:22:12.86M 2015-10-11T10:19:50.623Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.715 34.795 1503.5944 11:22:13.10M 2015-10-11T10:19:50.786Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5952 11:22:13.28M 2015-10-11T10:19:50.991Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5956 11:22:13.48M 2015-10-11T10:19:51.196Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5951 11:22:13.68M 2015-10-11T10:19:51.396Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5950 11:22:13.88M 2015-10-11T10:19:51.623Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5950 11:22:14.10M 2015-10-11T10:19:51.801Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.789 1503.5896 11:22:14.29M 2015-10-11T10:19:52.006Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5885 11:22:14.49M 2015-10-11T10:19:52.211Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5879 11:22:14.69M 2015-10-11T10:19:52.411Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.788 1503.5885 11:22:14.89M 2015-10-11T10:19:52.616Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.708 34.788 1503.5892 11:22:15.11M 2015-10-11T10:19:52.816Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5894 11:22:15.31M 2015-10-11T10:19:53.021Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5892 11:22:15.51M 2015-10-11T10:19:53.226Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5902 11:22:15.71M 2015-10-11T10:19:53.426Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.789 1503.5906 11:22:15.91M 2015-10-11T10:19:53.662Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5913 11:22:16.13M 2015-10-11T10:19:53.831Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.790 1503.5928 11:22:16.33M 2015-10-11T10:19:54.036Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5924 11:22:16.52M 2015-10-11T10:19:54.236Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.790 1503.5942 11:22:16.72M 2015-10-11T10:19:54.441Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5948 11:22:16.92M 2015-10-11T10:19:54.641Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5959 11:22:17.14M 2015-10-11T10:19:54.866Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.713 34.792 1503.5968 11:22:17.34M 2015-10-11T10:19:55.051Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.792 1503.5972 11:22:17.56M 2015-10-11T10:19:55.256Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.792 1503.5970 11:22:17.74M 2015-10-11T10:19:55.456Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5959 11:22:17.94M 2015-10-11T10:19:55.661Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5952 11:22:18.15M 2015-10-11T10:19:55.861Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5938 11:22:18.36M 2015-10-11T10:19:56.066Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5890 11:22:18.55M 2015-10-11T10:19:56.271Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5879 11:22:18.75M 2015-10-11T10:19:56.471Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.787 1503.5874 11:22:18.95M 2015-10-11T10:19:56.676Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5879 11:22:19.17M 2015-10-11T10:19:56.881Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5870 11:22:19.37M 2015-10-11T10:19:57.081Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5873 11:22:19.57M 2015-10-11T10:19:57.286Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5875 11:22:19.77M 2015-10-11T10:19:57.486Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5876 11:22:19.97M 2015-10-11T10:19:57.703Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5876 11:22:20.19M 2015-10-11T10:19:57.891Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5878 11:22:20.39M 2015-10-11T10:19:58.096Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5874 11:22:20.58M 2015-10-11T10:19:58.301Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.703 34.785 1503.5811 11:22:20.78M 2015-10-11T10:19:58.501Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.703 34.785 1503.5804 11:22:21.00M 2015-10-11T10:19:58.706Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5831 11:22:21.20M 2015-10-11T10:19:58.907Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5844 11:22:21.40M 2015-10-11T10:19:59.111Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.707 34.788 1503.5862 11:22:21.60M 2015-10-11T10:19:59.331Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5867 11:22:21.80M 2015-10-11T10:19:59.516Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5873 11:22:22.03M 2015-10-11T10:19:59.721Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5883 11:22:22.22M 2015-10-11T10:19:59.921Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5883 11:22:22.42M 2015-10-11T10:20:00.126Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5887 11:22:22.61M 2015-10-11T10:20:00.331Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5874 11:22:22.81M 2015-10-11T10:20:00.536Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5873 11:22:23.03M 2015-10-11T10:20:00.736Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5880 11:22:23.23M 2015-10-11T10:20:00.936Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5884 11:22:23.43M 2015-10-11T10:20:01.141Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5884 11:22:23.63M 2015-10-11T10:20:01.346Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.791 1503.5884 11:22:23.83M 2015-10-11T10:20:01.547Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.790 1503.5885 11:22:24.05M 2015-10-11T10:20:01.751Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5839 11:22:24.25M 2015-10-11T10:20:01.951Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5835 11:22:24.45M 2015-10-11T10:20:02.156Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5836 11:22:24.64M 2015-10-11T10:20:02.356Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5825 11:22:24.84M 2015-10-11T10:20:02.561Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5814 11:22:25.06M 2015-10-11T10:20:02.766Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.702 34.783 1503.5797 11:22:25.26M 2015-10-11T10:20:02.971Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.691 34.773 1503.5670 11:22:25.46M 2015-10-11T10:20:03.172Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.670 34.754 1503.5448 11:22:25.66M 2015-10-11T10:20:03.376Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.637 34.723 1503.5089 11:22:25.86M 2015-10-11T10:20:03.581Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.594 34.683 1503.4629 11:22:26.08M 2015-10-11T10:20:03.796Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.569 34.659 1503.4358 11:22:26.28M 2015-10-11T10:20:03.986Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.569 34.659 1503.4355 11:22:26.49M 2015-10-11T10:20:04.188Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.526 34.619 1503.3898 11:22:26.67M 2015-10-11T10:20:04.392Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.517 34.610 1503.3800 11:22:26.87M 2015-10-11T10:20:04.596Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.540 34.632 1503.4049 11:22:27.09M 2015-10-11T10:20:04.796Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.593 34.682 1503.4620 11:22:27.29M 2015-10-11T10:20:05.001Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.649 34.734 1503.5234 11:22:27.49M 2015-10-11T10:20:05.206Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.677 34.760 1503.5542 11:22:27.69M 2015-10-11T10:20:05.406Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.686 34.768 1503.5641 11:22:27.89M 2015-10-11T10:20:05.611Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.687 34.769 1503.5656 11:22:28.11M 2015-10-11T10:20:05.811Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.689 34.771 1503.5681 11:22:28.30M 2015-10-11T10:20:06.016Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.691 34.772 1503.5704 11:22:28.50M 2015-10-11T10:20:06.223Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5880 11:22:28.70M 2015-10-11T10:20:06.421Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.788 1503.5898 11:22:28.90M 2015-10-11T10:20:06.621Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5902 11:22:29.12M 2015-10-11T10:20:06.828Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5920 11:22:29.32M 2015-10-11T10:20:07.032Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5933 11:22:29.52M 2015-10-11T10:20:07.232Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5941 11:22:29.72M 2015-10-11T10:20:07.431Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5944 11:22:29.92M 2015-10-11T10:20:07.641Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5946 11:22:30.13M 2015-10-11T10:20:07.841Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.793 1503.5934 11:22:30.34M 2015-10-11T10:20:08.042Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5933 11:22:30.53M 2015-10-11T10:20:08.271Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.794 1503.5925 11:22:30.73M 2015-10-11T10:20:08.452Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5923 11:22:30.95M 2015-10-11T10:20:08.656Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5917 11:22:31.15M 2015-10-11T10:20:08.857Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5902 11:22:31.35M 2015-10-11T10:20:09.062Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5892 11:22:31.55M 2015-10-11T10:20:09.262Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5883 11:22:31.75M 2015-10-11T10:20:09.467Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5879 11:22:31.95M 2015-10-11T10:20:09.667Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5880 11:22:32.17M 2015-10-11T10:20:09.903Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5874 11:22:32.36M 2015-10-11T10:20:10.072Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5874 11:22:32.56M 2015-10-11T10:20:10.282Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5875 11:22:32.76M 2015-10-11T10:20:10.482Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5874 11:22:32.96M 2015-10-11T10:20:10.682Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5883 11:22:33.18M 2015-10-11T10:20:10.887Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5889 11:22:33.38M 2015-10-11T10:20:11.092Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.792 1503.5890 11:22:33.58M 2015-10-11T10:20:11.292Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5891 11:22:33.78M 2015-10-11T10:20:11.497Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5890 11:22:34.00M 2015-10-11T10:20:11.697Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5883 11:22:34.19M 2015-10-11T10:20:11.902Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5884 11:22:34.39M 2015-10-11T10:20:12.102Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5891 11:22:34.59M 2015-10-11T10:20:12.308Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5894 11:22:34.79M 2015-10-11T10:20:12.512Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.712 34.793 1503.5911 11:22:35.01M 2015-10-11T10:20:12.732Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5913 11:22:35.21M 2015-10-11T10:20:12.917Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.793 1503.5919 11:22:35.43M 2015-10-11T10:20:13.122Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5913 11:22:35.61M 2015-10-11T10:20:13.322Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5902 11:22:35.81M 2015-10-11T10:20:13.527Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5911 11:22:36.03M 2015-10-11T10:20:13.732Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5905 11:22:36.22M 2015-10-11T10:20:13.932Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5903 11:22:36.42M 2015-10-11T10:20:14.132Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5895 11:22:36.62M 2015-10-11T10:20:14.337Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5891 11:22:36.82M 2015-10-11T10:20:14.542Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5897 11:22:37.04M 2015-10-11T10:20:14.747Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5908 11:22:37.24M 2015-10-11T10:20:14.947Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5922 11:22:37.44M 2015-10-11T10:20:15.152Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5938 11:22:37.64M 2015-10-11T10:20:15.357Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5936 11:22:37.84M 2015-10-11T10:20:15.557Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5948 11:22:38.06M 2015-10-11T10:20:15.757Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5947 11:22:38.25M 2015-10-11T10:20:15.962Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5948 11:22:38.45M 2015-10-11T10:20:16.167Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5956 11:22:38.65M 2015-10-11T10:20:16.367Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.715 34.796 1503.5959 11:22:38.85M 2015-10-11T10:20:16.572Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5958 11:22:39.07M 2015-10-11T10:20:16.772Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5955 11:22:39.27M 2015-10-11T10:20:16.977Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.796 1503.5948 11:22:39.47M 2015-10-11T10:20:17.197Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5953 11:22:39.67M 2015-10-11T10:20:17.388Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5956 11:22:39.88M 2015-10-11T10:20:17.587Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5953 11:22:40.09M 2015-10-11T10:20:17.787Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5957 11:22:40.28M 2015-10-11T10:20:17.992Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5958 11:22:40.48M 2015-10-11T10:20:18.197Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.799 1503.5956 11:22:40.68M 2015-10-11T10:20:18.397Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.799 1503.5948 11:22:40.88M 2015-10-11T10:20:18.602Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.799 1503.5944 11:22:41.10M 2015-10-11T10:20:18.802Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.799 1503.5947 11:22:41.30M 2015-10-11T10:20:19.007Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5941 11:22:41.50M 2015-10-11T10:20:19.212Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5927 11:22:41.70M 2015-10-11T10:20:19.412Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.797 1503.5928 11:22:41.90M 2015-10-11T10:20:19.617Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.715 34.797 1503.5928 11:22:42.11M 2015-10-11T10:20:19.822Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.797 1503.5942 11:22:42.32M 2015-10-11T10:20:20.022Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5939 11:22:42.51M 2015-10-11T10:20:20.227Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.796 1503.5945 11:22:42.71M 2015-10-11T10:20:20.432Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.796 1503.5950 11:22:42.91M 2015-10-11T10:20:20.632Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.795 1503.5952 11:22:43.13M 2015-10-11T10:20:20.837Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5946 11:22:43.33M 2015-10-11T10:20:21.037Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.794 1503.5936 11:22:43.53M 2015-10-11T10:20:21.302Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5924 11:22:43.73M 2015-10-11T10:20:21.447Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5922 11:22:43.97M 2015-10-11T10:20:21.662Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5918 11:22:44.15M 2015-10-11T10:20:21.852Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5914 11:22:44.36M 2015-10-11T10:20:22.057Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5924 11:22:44.54M 2015-10-11T10:20:22.263Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5913 11:22:44.74M 2015-10-11T10:20:22.462Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5905 11:22:44.94M 2015-10-11T10:20:22.662Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5840 11:22:45.16M 2015-10-11T10:20:22.862Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5824 11:22:45.36M 2015-10-11T10:20:23.067Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5817 11:22:45.56M 2015-10-11T10:20:23.273Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.786 1503.5803 11:22:45.76M 2015-10-11T10:20:23.477Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5789 11:22:45.96M 2015-10-11T10:20:23.677Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.703 34.785 1503.5780 11:22:46.18M 2015-10-11T10:20:23.882Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.702 34.785 1503.5779 11:22:46.37M 2015-10-11T10:20:24.082Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.793 1503.5880 11:22:46.57M 2015-10-11T10:20:24.287Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.794 1503.5896 11:22:46.77M 2015-10-11T10:20:24.492Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5909 11:22:46.97M 2015-10-11T10:20:24.692Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.795 1503.5934 11:22:47.19M 2015-10-11T10:20:24.897Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5939 11:22:47.39M 2015-10-11T10:20:25.097Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5947 11:22:47.59M 2015-10-11T10:20:25.302Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.796 1503.5952 11:22:47.79M 2015-10-11T10:20:25.507Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.797 1503.5968 11:22:48.00M 2015-10-11T10:20:25.707Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.797 1503.5959 11:22:48.21M 2015-10-11T10:20:25.912Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5948 11:22:48.40M 2015-10-11T10:20:26.132Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5948 11:22:48.60M 2015-10-11T10:20:26.362Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5940 11:22:48.82M 2015-10-11T10:20:26.517Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5946 11:22:49.07M 2015-10-11T10:20:26.722Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5942 11:22:49.22M 2015-10-11T10:20:26.927Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5936 11:22:49.42M 2015-10-11T10:20:27.127Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5924 11:22:49.62M 2015-10-11T10:20:27.332Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5922 11:22:49.82M 2015-10-11T10:20:27.537Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5922 11:22:50.04M 2015-10-11T10:20:27.737Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5934 11:22:50.24M 2015-10-11T10:20:27.942Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.798 1503.5953 11:22:50.43M 2015-10-11T10:20:28.148Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5966 11:22:50.63M 2015-10-11T10:20:28.347Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.799 1503.5981 11:22:50.83M 2015-10-11T10:20:28.553Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5945 11:22:51.05M 2015-10-11T10:20:28.753Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5956 11:22:51.25M 2015-10-11T10:20:28.957Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.796 1503.5961 11:22:51.45M 2015-10-11T10:20:29.157Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5963 11:22:51.65M 2015-10-11T10:20:29.362Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5958 11:22:51.85M 2015-10-11T10:20:29.567Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.795 1503.5958 11:22:52.07M 2015-10-11T10:20:29.767Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5950 11:22:52.26M 2015-10-11T10:20:29.972Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5935 11:22:52.46M 2015-10-11T10:20:30.177Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5928 11:22:52.66M 2015-10-11T10:20:30.377Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5933 11:22:52.86M 2015-10-11T10:20:30.598Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5920 11:22:53.08M 2015-10-11T10:20:30.782Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5919 11:22:53.30M 2015-10-11T10:20:30.987Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5912 11:22:53.48M 2015-10-11T10:20:31.188Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5906 11:22:53.68M 2015-10-11T10:20:31.437Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5908 11:22:53.88M 2015-10-11T10:20:31.593Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.795 1503.5908 11:22:54.14M 2015-10-11T10:20:31.797Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.795 1503.5908 11:22:54.29M 2015-10-11T10:20:32.003Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5901 11:22:54.49M 2015-10-11T10:20:32.223Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.795 1503.5906 11:22:54.69M 2015-10-11T10:20:32.408Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5900 11:22:54.89M 2015-10-11T10:20:32.613Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.795 1503.5889 11:22:55.11M 2015-10-11T10:20:32.823Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.795 1503.5886 11:22:55.31M 2015-10-11T10:20:33.018Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.796 1503.5884 11:22:55.51M 2015-10-11T10:20:33.223Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.793 1503.5839 11:22:55.70M 2015-10-11T10:20:33.428Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5867 11:22:55.91M 2015-10-11T10:20:33.628Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.792 1503.5875 11:22:56.13M 2015-10-11T10:20:33.828Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.711 34.793 1503.5881 11:22:56.32M 2015-10-11T10:20:34.033Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.712 34.793 1503.5892 11:22:56.52M 2015-10-11T10:20:34.238Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.713 34.794 1503.5909 11:22:56.72M 2015-10-11T10:20:34.438Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.713 34.794 1503.5920 11:22:56.92M 2015-10-11T10:20:34.643Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.714 34.794 1503.5925 11:22:57.14M 2015-10-11T10:20:34.848Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.714 34.794 1503.5931 11:22:57.34M 2015-10-11T10:20:35.063Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.715 34.795 1503.5936 11:22:57.54M 2015-10-11T10:20:35.248Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.795 1503.5931 11:22:57.75M 2015-10-11T10:20:35.453Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5938 11:22:57.93M 2015-10-11T10:20:35.658Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5936 11:22:58.15M 2015-10-11T10:20:35.858Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5934 11:22:58.35M 2015-10-11T10:20:36.063Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5933 11:22:58.55M 2015-10-11T10:20:36.263Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5939 11:22:58.75M 2015-10-11T10:20:36.468Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5941 11:22:58.95M 2015-10-11T10:20:36.673Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5938 11:22:59.17M 2015-10-11T10:20:36.873Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5935 11:22:59.37M 2015-10-11T10:20:37.078Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5929 11:22:59.57M 2015-10-11T10:20:37.278Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5920 11:22:59.77M 2015-10-11T10:20:37.483Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5913 11:22:59.96M 2015-10-11T10:20:37.688Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5917 11:23:00.18M 2015-10-11T10:20:37.888Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5917 11:23:00.38M 2015-10-11T10:20:38.093Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5916 11:23:00.58M 2015-10-11T10:20:38.298Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5920 11:23:00.78M 2015-10-11T10:20:38.498Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.792 1503.5925 11:23:01.00M 2015-10-11T10:20:38.703Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5914 11:23:01.20M 2015-10-11T10:20:38.903Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5908 11:23:01.40M 2015-10-11T10:20:39.108Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5913 11:23:01.60M 2015-10-11T10:20:39.343Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5907 11:23:01.80M 2015-10-11T10:20:39.533Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5900 11:23:02.01M 2015-10-11T10:20:39.718Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5900 11:23:02.23M 2015-10-11T10:20:39.923Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5900 11:23:02.41M 2015-10-11T10:20:40.123Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5872 11:23:02.61M 2015-10-11T10:20:40.328Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5868 11:23:02.81M 2015-10-11T10:20:40.528Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5872 11:23:03.03M 2015-10-11T10:20:40.733Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5865 11:23:03.23M 2015-10-11T10:20:40.938Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5869 11:23:03.43M 2015-10-11T10:20:41.138Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5876 11:23:03.63M 2015-10-11T10:20:41.343Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5875 11:23:03.83M 2015-10-11T10:20:41.543Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5879 11:23:04.05M 2015-10-11T10:20:41.748Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5886 11:23:04.24M 2015-10-11T10:20:41.948Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5894 11:23:04.44M 2015-10-11T10:20:42.153Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5900 11:23:04.64M 2015-10-11T10:20:42.358Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5908 11:23:04.84M 2015-10-11T10:20:42.558Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5913 11:23:05.06M 2015-10-11T10:20:42.763Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5920 11:23:05.26M 2015-10-11T10:20:42.963Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5917 11:23:05.46M 2015-10-11T10:20:43.168Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5912 11:23:05.65M 2015-10-11T10:20:43.373Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.789 1503.5916 11:23:05.86M 2015-10-11T10:20:43.573Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.788 1503.5914 11:23:06.08M 2015-10-11T10:20:43.778Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.788 1503.5913 11:23:06.27M 2015-10-11T10:20:43.998Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.788 1503.5919 11:23:06.47M 2015-10-11T10:20:44.183Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5919 11:23:06.69M 2015-10-11T10:20:44.423Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5917 11:23:06.87M 2015-10-11T10:20:44.588Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.788 1503.5916 11:23:07.09M 2015-10-11T10:20:44.788Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.788 1503.5916 11:23:07.29M 2015-10-11T10:20:44.993Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5919 11:23:07.48M 2015-10-11T10:20:45.198Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5924 11:23:07.68M 2015-10-11T10:20:45.403Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5924 11:23:07.88M 2015-10-11T10:20:45.608Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6010 11:23:08.10M 2015-10-11T10:20:45.808Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6013 11:23:08.30M 2015-10-11T10:20:46.013Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5972 11:23:08.50M 2015-10-11T10:20:46.213Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5952 11:23:08.70M 2015-10-11T10:20:46.418Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5935 11:23:08.90M 2015-10-11T10:20:46.618Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.794 1503.5917 11:23:09.12M 2015-10-11T10:20:46.823Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5903 11:23:09.32M 2015-10-11T10:20:47.023Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5890 11:23:09.52M 2015-10-11T10:20:47.228Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5880 11:23:09.71M 2015-10-11T10:20:47.433Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5873 11:23:09.92M 2015-10-11T10:20:47.633Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5875 11:23:10.14M 2015-10-11T10:20:47.838Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5865 11:23:10.33M 2015-10-11T10:20:48.043Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5862 11:23:10.53M 2015-10-11T10:20:48.248Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5863 11:23:10.73M 2015-10-11T10:20:48.466Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.712 34.794 1503.5889 11:23:10.93M 2015-10-11T10:20:48.648Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5889 11:23:11.16M 2015-10-11T10:20:48.853Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5892 11:23:11.35M 2015-10-11T10:20:49.053Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.794 1503.5895 11:23:11.55M 2015-10-11T10:20:49.264Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5901 11:23:11.74M 2015-10-11T10:20:49.458Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5911 11:23:11.95M 2015-10-11T10:20:49.663Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5917 11:23:12.16M 2015-10-11T10:20:49.868Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5927 11:23:12.36M 2015-10-11T10:20:50.073Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5930 11:23:12.56M 2015-10-11T10:20:50.273Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5936 11:23:12.76M 2015-10-11T10:20:50.478Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.792 1503.5950 11:23:12.96M 2015-10-11T10:20:50.678Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.708 34.788 1503.5901 11:23:13.18M 2015-10-11T10:20:50.883Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.789 1503.5900 11:23:13.38M 2015-10-11T10:20:51.088Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5898 11:23:13.58M 2015-10-11T10:20:51.293Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5962 11:23:13.78M 2015-10-11T10:20:51.493Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5974 11:23:14.98M 2015-10-11T10:20:51.693Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5973 11:23:14.19M 2015-10-11T10:20:51.898Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5983 11:23:14.39M 2015-10-11T10:20:52.098Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5990 11:23:14.59M 2015-10-11T10:20:52.303Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5984 11:23:14.79M 2015-10-11T10:20:52.508Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5979 11:23:15.01M 2015-10-11T10:20:52.708Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5979 11:23:15.21M 2015-10-11T10:20:52.929Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5966 11:23:15.41M 2015-10-11T10:20:53.114Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5947 11:23:15.62M 2015-10-11T10:20:53.343Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5936 11:23:15.80M 2015-10-11T10:20:53.523Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5925 11:23:16.02M 2015-10-11T10:20:53.728Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.795 1503.5928 11:23:16.23M 2015-10-11T10:20:53.928Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5911 11:23:16.42M 2015-10-11T10:20:54.133Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.792 1503.5907 11:23:16.62M 2015-10-11T10:20:54.338Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5923 11:23:16.82M 2015-10-11T10:20:54.538Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5931 11:23:17.04M 2015-10-11T10:20:54.738Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5939 11:23:17.24M 2015-10-11T10:20:54.944Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5947 11:23:17.44M 2015-10-11T10:20:55.149Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.795 1503.5947 11:23:17.64M 2015-10-11T10:20:55.353Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5942 11:23:17.84M 2015-10-11T10:20:55.554Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5942 11:23:18.06M 2015-10-11T10:20:55.759Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5948 11:23:18.25M 2015-10-11T10:20:55.959Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5830 11:23:18.45M 2015-10-11T10:20:56.164Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.786 1503.5811 11:23:18.65M 2015-10-11T10:20:56.364Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5797 11:23:18.85M 2015-10-11T10:20:56.569Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5842 11:23:19.07M 2015-10-11T10:20:56.774Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5854 11:23:19.27M 2015-10-11T10:20:56.974Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5864 11:23:19.47M 2015-10-11T10:20:57.183Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5873 11:23:19.67M 2015-10-11T10:20:57.399Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.712 34.791 1503.5956 11:23:19.87M 2015-10-11T10:20:57.623Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.713 34.792 1503.5968 11:23:20.10M 2015-10-11T10:20:57.784Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.714 34.793 1503.5983 11:23:20.28M 2015-10-11T10:20:57.989Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.6003 11:23:20.48M 2015-10-11T10:20:58.194Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.793 1503.6006 11:23:20.68M 2015-10-11T10:20:58.394Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.715 34.793 1503.6008 11:23:20.88M 2015-10-11T10:20:58.599Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.793 1503.6010 11:23:21.10M 2015-10-11T10:20:58.799Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.793 1503.6010 11:23:21.30M 2015-10-11T10:20:59.004Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.6005 11:23:21.49M 2015-10-11T10:20:59.209Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.715 34.794 1503.6005 11:23:21.70M 2015-10-11T10:20:59.414Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.716 34.794 1503.5997 11:23:21.90M 2015-10-11T10:20:59.614Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5999 11:23:22.11M 2015-10-11T10:20:59.823Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.792 1503.5945 11:23:22.31M 2015-10-11T10:21:00.019Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5925 11:23:22.51M 2015-10-11T10:21:00.227Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5918 11:23:22.71M 2015-10-11T10:21:00.429Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.793 1503.5922 11:23:22.91M 2015-10-11T10:21:00.629Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5917 11:23:23.13M 2015-10-11T10:21:00.834Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5928 11:23:23.33M 2015-10-11T10:21:01.034Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.796 1503.5927 11:23:23.53M 2015-10-11T10:21:01.239Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5933 11:23:23.73M 2015-10-11T10:21:01.439Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5973 11:23:23.92M 2015-10-11T10:21:01.644Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5975 11:23:24.14M 2015-10-11T10:21:01.909Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5951 11:23:24.34M 2015-10-11T10:21:02.049Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5959 11:23:24.60M 2015-10-11T10:21:02.254Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5966 11:23:24.74M 2015-10-11T10:21:02.454Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5973 11:23:24.94M 2015-10-11T10:21:02.659Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5981 11:23:25.16M 2015-10-11T10:21:02.867Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5912 11:23:25.36M 2015-10-11T10:21:03.069Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5909 11:23:25.56M 2015-10-11T10:21:03.269Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5898 11:23:25.76M 2015-10-11T10:21:03.503Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5901 11:23:25.95M 2015-10-11T10:21:03.674Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.790 1503.5918 11:23:26.17M 2015-10-11T10:21:03.879Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.790 1503.5917 11:23:26.37M 2015-10-11T10:21:04.079Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5956 11:23:26.57M 2015-10-11T10:21:04.284Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5964 11:23:26.77M 2015-10-11T10:21:04.489Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5955 11:23:26.97M 2015-10-11T10:21:04.689Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5964 11:23:27.19M 2015-10-11T10:21:04.894Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5970 11:23:27.39M 2015-10-11T10:21:05.094Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5967 11:23:27.59M 2015-10-11T10:21:05.299Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5958 11:23:27.78M 2015-10-11T10:21:05.507Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5956 11:23:28.00M 2015-10-11T10:21:05.706Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6022 11:23:28.20M 2015-10-11T10:21:05.909Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5975 11:23:28.40M 2015-10-11T10:21:06.109Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5940 11:23:28.60M 2015-10-11T10:21:06.329Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5941 11:23:28.80M 2015-10-11T10:21:06.519Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.794 1503.5947 11:23:29.03M 2015-10-11T10:21:06.719Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5951 11:23:29.22M 2015-10-11T10:21:06.924Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5959 11:23:29.42M 2015-10-11T10:21:07.124Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5958 11:23:29.61M 2015-10-11T10:21:07.329Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5966 11:23:29.81M 2015-10-11T10:21:07.534Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5975 11:23:30.03M 2015-10-11T10:21:07.734Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5979 11:23:30.23M 2015-10-11T10:21:07.939Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5986 11:23:30.43M 2015-10-11T10:21:08.146Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5923 11:23:30.63M 2015-10-11T10:21:08.345Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.790 1503.5906 11:23:30.83M 2015-10-11T10:21:08.549Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5905 11:23:31.05M 2015-10-11T10:21:08.749Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5885 11:23:31.25M 2015-10-11T10:21:08.954Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.787 1503.5870 11:23:31.45M 2015-10-11T10:21:09.159Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.664 34.747 1503.5397 11:23:31.65M 2015-10-11T10:21:09.359Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.604 34.691 1503.4750 11:23:31.85M 2015-10-11T10:21:09.564Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.535 34.627 1503.4010 11:23:32.07M 2015-10-11T10:21:09.782Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.485 34.579 1503.3456 11:23:32.26M 2015-10-11T10:21:09.969Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.445 34.543 1503.3013 11:23:32.46M 2015-10-11T10:21:10.169Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.445 34.543 1503.3025 11:23:32.66M 2015-10-11T10:21:10.374Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.446 34.543 1503.3025 11:23:32.86M 2015-10-11T10:21:10.579Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.446 34.543 1503.3021 11:23:33.08M 2015-10-11T10:21:10.799Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.471 34.567 1503.3302 11:23:33.28M 2015-10-11T10:21:10.986Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.561 34.651 1503.4279 11:23:33.49M 2015-10-11T10:21:11.189Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.622 34.709 1503.4950 11:23:33.68M 2015-10-11T10:21:11.423Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.661 34.745 1503.5382 11:23:33.88M 2015-10-11T10:21:11.594Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.686 34.768 1503.5658 11:23:34.10M 2015-10-11T10:21:11.794Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.693 34.774 1503.5737 11:23:34.29M 2015-10-11T10:21:11.999Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.694 34.775 1503.5748 11:23:34.49M 2015-10-11T10:21:12.199Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.695 34.777 1503.5758 11:23:34.69M 2015-10-11T10:21:12.423Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.697 34.778 1503.5770 11:23:34.89M 2015-10-11T10:21:12.609Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.699 34.780 1503.5787 11:23:35.11M 2015-10-11T10:21:12.809Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.700 34.781 1503.5798 11:23:35.31M 2015-10-11T10:21:13.015Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.782 1503.5812 11:23:35.51M 2015-10-11T10:21:13.219Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.702 34.783 1503.5824 11:23:35.70M 2015-10-11T10:21:13.419Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5817 11:23:35.90M 2015-10-11T10:21:13.626Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.702 34.783 1503.5828 11:23:36.12M 2015-10-11T10:21:13.825Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.700 34.781 1503.5800 11:23:36.32M 2015-10-11T10:21:14.027Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.699 34.780 1503.5791 11:23:36.52M 2015-10-11T10:21:14.234Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.698 34.779 1503.5786 11:23:36.72M 2015-10-11T10:21:14.434Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.697 34.778 1503.5771 11:23:36.92M 2015-10-11T10:21:14.639Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.697 34.778 1503.5758 11:23:37.13M 2015-10-11T10:21:14.844Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.696 34.778 1503.5740 11:23:37.34M 2015-10-11T10:21:15.044Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.701 34.782 1503.5800 11:23:37.54M 2015-10-11T10:21:15.259Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5815 11:23:37.73M 2015-10-11T10:21:15.449Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.703 34.784 1503.5823 11:23:37.95M 2015-10-11T10:21:15.649Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5841 11:23:38.15M 2015-10-11T10:21:15.854Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5858 11:23:38.35M 2015-10-11T10:21:16.059Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5885 11:23:38.55M 2015-10-11T10:21:16.266Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.791 1503.5919 11:23:38.75M 2015-10-11T10:21:16.503Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.711 34.791 1503.5923 11:23:38.95M 2015-10-11T10:21:16.670Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5924 11:23:39.17M 2015-10-11T10:21:16.875Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5908 11:23:39.37M 2015-10-11T10:21:17.290Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.785 1503.5846 11:23:39.57M 2015-10-11T10:21:17.290Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5825 11:23:39.85M 2015-10-11T10:21:17.489Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5808 11:23:40.98M 2015-10-11T10:21:17.695Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.700 34.782 1503.5781 11:23:40.19M 2015-10-11T10:21:17.895Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.698 34.781 1503.5754 11:23:40.39M 2015-10-11T10:21:18.100Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.697 34.780 1503.5732 11:23:40.59M 2015-10-11T10:21:18.300Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.696 34.778 1503.5718 11:23:40.79M 2015-10-11T10:21:18.505Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.695 34.778 1503.5709 11:23:41.01M 2015-10-11T10:21:18.707Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.702 34.784 1503.5785 11:23:41.21M 2015-10-11T10:21:18.915Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.703 34.785 1503.5798 11:23:41.40M 2015-10-11T10:21:19.115Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5811 11:23:41.61M 2015-10-11T10:21:19.320Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5825 11:23:41.80M 2015-10-11T10:21:19.520Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5950 11:23:42.03M 2015-10-11T10:21:19.740Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.795 1503.5913 11:23:42.22M 2015-10-11T10:21:19.930Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5918 11:23:42.44M 2015-10-11T10:21:20.130Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5928 11:23:42.62M 2015-10-11T10:21:20.330Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.707 34.788 1503.5869 11:23:42.82M 2015-10-11T10:21:20.543Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5852 11:23:43.04M 2015-10-11T10:21:20.740Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5863 11:23:43.24M 2015-10-11T10:21:20.940Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.707 34.788 1503.5873 11:23:43.44M 2015-10-11T10:21:21.145Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5886 11:23:43.63M 2015-10-11T10:21:21.350Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5890 11:23:43.83M 2015-10-11T10:21:21.550Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5894 11:23:44.05M 2015-10-11T10:21:21.750Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5896 11:23:44.25M 2015-10-11T10:21:21.960Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5903 11:23:44.45M 2015-10-11T10:21:22.160Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5918 11:23:44.65M 2015-10-11T10:21:22.365Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5920 11:23:44.85M 2015-10-11T10:21:22.565Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5924 11:23:45.07M 2015-10-11T10:21:22.770Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5886 11:23:45.27M 2015-10-11T10:21:22.970Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5940 11:23:45.47M 2015-10-11T10:21:23.175Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.795 1503.5941 11:23:45.66M 2015-10-11T10:21:23.380Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.796 1503.5959 11:23:45.86M 2015-10-11T10:21:23.586Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5967 11:23:46.08M 2015-10-11T10:21:23.785Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5977 11:23:46.28M 2015-10-11T10:21:23.990Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.797 1503.5988 11:23:46.48M 2015-10-11T10:21:24.210Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5995 11:23:46.68M 2015-10-11T10:21:24.390Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5992 11:23:46.90M 2015-10-11T10:21:24.595Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.5984 11:23:47.10M 2015-10-11T10:21:24.823Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5979 11:23:47.30M 2015-10-11T10:21:25.005Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.715 34.794 1503.5968 11:23:47.50M 2015-10-11T10:21:25.205Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5961 11:23:47.70M 2015-10-11T10:21:25.410Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.792 1503.5952 11:23:47.89M 2015-10-11T10:21:25.610Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.792 1503.5948 11:23:48.11M 2015-10-11T10:21:25.815Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.792 1503.5953 11:23:48.31M 2015-10-11T10:21:26.020Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.787 1503.5900 11:23:48.51M 2015-10-11T10:21:26.220Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5897 11:23:48.71M 2015-10-11T10:21:26.425Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.701 34.781 1503.5826 11:23:48.91M 2015-10-11T10:21:26.630Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.701 34.782 1503.5828 11:23:49.13M 2015-10-11T10:21:26.830Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5909 11:23:49.33M 2015-10-11T10:21:27.062Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5920 11:23:49.53M 2015-10-11T10:21:27.235Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5925 11:23:49.72M 2015-10-11T10:21:27.463Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.790 1503.5918 11:23:49.92M 2015-10-11T10:21:27.645Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.789 1503.5900 11:23:50.14M 2015-10-11T10:21:27.845Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5886 11:23:50.34M 2015-10-11T10:21:28.045Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5875 11:23:50.54M 2015-10-11T10:21:28.250Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5870 11:23:50.74M 2015-10-11T10:21:28.455Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.786 1503.5861 11:23:50.94M 2015-10-11T10:21:28.675Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.705 34.786 1503.5854 11:23:51.16M 2015-10-11T10:21:28.860Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.705 34.786 1503.5861 11:23:51.37M 2015-10-11T10:21:29.065Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5858 11:23:51.56M 2015-10-11T10:21:29.270Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5858 11:23:51.75M 2015-10-11T10:21:29.470Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5862 11:23:51.95M 2015-10-11T10:21:29.703Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5861 11:23:52.17M 2015-10-11T10:21:29.875Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5863 11:23:52.37M 2015-10-11T10:21:30.080Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5862 11:23:52.57M 2015-10-11T10:21:30.280Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5861 11:23:52.77M 2015-10-11T10:21:30.480Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5856 11:23:52.97M 2015-10-11T10:21:30.690Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5861 11:23:53.18M 2015-10-11T10:21:30.890Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5865 11:23:53.38M 2015-10-11T10:21:31.095Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5868 11:23:53.58M 2015-10-11T10:21:31.295Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5859 11:23:53.78M 2015-10-11T10:21:31.495Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.787 1503.5864 11:23:54.00M 2015-10-11T10:21:31.700Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.786 1503.5858 11:23:54.20M 2015-10-11T10:21:31.906Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5852 11:23:54.40M 2015-10-11T10:21:32.110Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5841 11:23:54.60M 2015-10-11T10:21:32.310Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.784 1503.5839 11:23:54.80M 2015-10-11T10:21:32.515Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5836 11:23:55.02M 2015-10-11T10:21:32.715Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.783 1503.5833 11:23:55.22M 2015-10-11T10:21:32.920Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.783 1503.5830 11:23:55.41M 2015-10-11T10:21:33.140Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.783 1503.5825 11:23:55.61M 2015-10-11T10:21:33.330Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5892 11:23:55.83M 2015-10-11T10:21:33.530Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5914 11:23:56.03M 2015-10-11T10:21:33.730Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5914 11:23:56.23M 2015-10-11T10:21:33.935Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5918 11:23:56.43M 2015-10-11T10:21:34.143Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5919 11:23:56.63M 2015-10-11T10:21:34.346Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5922 11:23:56.83M 2015-10-11T10:21:34.546Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5935 11:23:57.05M 2015-10-11T10:21:34.750Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5936 11:23:57.25M 2015-10-11T10:21:34.983Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5933 11:23:57.45M 2015-10-11T10:21:35.155Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.796 1503.5928 11:23:57.64M 2015-10-11T10:21:35.355Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5916 11:23:57.84M 2015-10-11T10:21:35.560Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5908 11:23:58.06M 2015-10-11T10:21:35.760Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.794 1503.5907 11:23:58.26M 2015-10-11T10:21:35.965Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5897 11:23:58.46M 2015-10-11T10:21:36.170Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.793 1503.5906 11:23:58.66M 2015-10-11T10:21:36.370Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.793 1503.5919 11:23:58.86M 2015-10-11T10:21:36.575Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5919 11:23:59.07M 2015-10-11T10:21:36.780Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5928 11:23:59.28M 2015-10-11T10:21:36.980Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.788 1503.5890 11:23:59.48M 2015-10-11T10:21:37.187Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5901 11:23:59.67M 2015-10-11T10:21:37.386Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.789 1503.5896 11:23:59.87M 2015-10-11T10:21:37.605Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.789 1503.5898 11:24:00.09M 2015-10-11T10:21:37.791Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.789 1503.5884 11:24:00.31M 2015-10-11T10:21:37.996Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.788 1503.5863 11:24:00.49M 2015-10-11T10:21:38.201Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5850 11:24:00.69M 2015-10-11T10:21:38.406Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.787 1503.5853 11:24:00.89M 2015-10-11T10:21:38.611Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5850 11:24:01.11M 2015-10-11T10:21:38.810Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.788 1503.5848 11:24:01.31M 2015-10-11T10:21:39.010Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5852 11:24:01.50M 2015-10-11T10:21:39.211Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5867 11:24:01.70M 2015-10-11T10:21:39.415Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5865 11:24:01.90M 2015-10-11T10:21:39.620Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5870 11:24:02.12M 2015-10-11T10:21:39.820Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.792 1503.5873 11:24:02.32M 2015-10-11T10:21:40.030Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.792 1503.5880 11:24:02.52M 2015-10-11T10:21:40.230Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5828 11:24:02.72M 2015-10-11T10:21:40.463Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5861 11:24:02.92M 2015-10-11T10:21:40.635Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5874 11:24:03.14M 2015-10-11T10:21:40.835Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5896 11:24:03.34M 2015-10-11T10:21:41.040Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5913 11:24:03.53M 2015-10-11T10:21:41.246Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5919 11:24:03.73M 2015-10-11T10:21:41.445Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5872 11:24:03.93M 2015-10-11T10:21:41.650Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5881 11:24:04.15M 2015-10-11T10:21:41.850Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.787 1503.5872 11:24:04.35M 2015-10-11T10:21:42.076Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.787 1503.5876 11:24:04.55M 2015-10-11T10:21:42.261Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.786 1503.5865 11:24:04.77M 2015-10-11T10:21:42.467Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5844 11:24:04.95M 2015-10-11T10:21:42.666Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.784 1503.5842 11:24:05.17M 2015-10-11T10:21:42.871Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.783 1503.5839 11:24:05.36M 2015-10-11T10:21:43.071Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.702 34.782 1503.5837 11:24:05.56M 2015-10-11T10:21:43.276Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.701 34.781 1503.5831 11:24:05.76M 2015-10-11T10:21:43.481Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5872 11:24:05.96M 2015-10-11T10:21:43.681Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5874 11:24:06.18M 2015-10-11T10:21:43.886Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.791 1503.5887 11:24:06.38M 2015-10-11T10:21:44.091Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.790 1503.5880 11:24:06.58M 2015-10-11T10:21:44.291Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5901 11:24:06.78M 2015-10-11T10:21:44.496Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5909 11:24:07.00M 2015-10-11T10:21:44.696Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.791 1503.5872 11:24:07.20M 2015-10-11T10:21:44.896Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5854 11:24:07.40M 2015-10-11T10:21:45.107Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5847 11:24:07.59M 2015-10-11T10:21:45.309Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.788 1503.5845 11:24:07.79M 2015-10-11T10:21:45.543Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5857 11:24:08.01M 2015-10-11T10:21:45.711Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.789 1503.5864 11:24:08.21M 2015-10-11T10:21:45.916Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5867 11:24:08.41M 2015-10-11T10:21:46.116Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5872 11:24:08.61M 2015-10-11T10:21:46.321Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5873 11:24:08.81M 2015-10-11T10:21:46.541Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5879 11:24:09.03M 2015-10-11T10:21:46.726Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5881 11:24:09.24M 2015-10-11T10:21:46.926Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5881 11:24:09.42M 2015-10-11T10:21:47.136Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.789 1503.5884 11:24:09.62M 2015-10-11T10:21:47.336Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5889 11:24:09.82M 2015-10-11T10:21:47.541Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5900 11:24:10.04M 2015-10-11T10:21:47.741Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5895 11:24:10.24M 2015-10-11T10:21:47.941Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5894 11:24:10.44M 2015-10-11T10:21:48.146Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5891 11:24:10.64M 2015-10-11T10:21:48.351Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5819 11:24:10.84M 2015-10-11T10:21:48.556Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5819 11:24:11.06M 2015-10-11T10:21:48.756Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5823 11:24:11.26M 2015-10-11T10:21:48.961Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5825 11:24:11.45M 2015-10-11T10:21:49.166Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5836 11:24:11.65M 2015-10-11T10:21:49.366Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5829 11:24:11.85M 2015-10-11T10:21:49.571Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5836 11:24:12.07M 2015-10-11T10:21:49.771Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5846 11:24:12.27M 2015-10-11T10:21:49.971Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5863 11:24:12.47M 2015-10-11T10:21:50.176Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5874 11:24:12.66M 2015-10-11T10:21:50.381Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5881 11:24:12.87M 2015-10-11T10:21:50.581Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5889 11:24:13.09M 2015-10-11T10:21:50.786Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5900 11:24:13.28M 2015-10-11T10:21:51.006Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5923 11:24:13.49M 2015-10-11T10:21:51.194Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5931 11:24:13.70M 2015-10-11T10:21:51.396Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5939 11:24:13.88M 2015-10-11T10:21:51.601Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5945 11:24:14.10M 2015-10-11T10:21:51.801Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5944 11:24:14.30M 2015-10-11T10:21:52.006Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5948 11:24:14.50M 2015-10-11T10:21:52.211Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5955 11:24:14.70M 2015-10-11T10:21:52.424Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5974 11:24:14.90M 2015-10-11T10:21:52.611Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5980 11:24:15.12M 2015-10-11T10:21:52.816Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.5992 11:24:15.31M 2015-10-11T10:21:53.021Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.714 34.793 1503.5983 11:24:15.51M 2015-10-11T10:21:53.221Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5969 11:24:15.71M 2015-10-11T10:21:53.426Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5962 11:24:15.91M 2015-10-11T10:21:53.631Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5959 11:24:16.13M 2015-10-11T10:21:53.836Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5948 11:24:16.33M 2015-10-11T10:21:54.036Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5935 11:24:16.53M 2015-10-11T10:21:54.236Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5929 11:24:16.73M 2015-10-11T10:21:54.463Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5927 11:24:16.92M 2015-10-11T10:21:54.646Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5923 11:24:17.15M 2015-10-11T10:21:54.846Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5924 11:24:17.35M 2015-10-11T10:21:55.051Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5925 11:24:17.54M 2015-10-11T10:21:55.256Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5912 11:24:17.74M 2015-10-11T10:21:55.476Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.790 1503.5902 11:24:17.94M 2015-10-11T10:21:55.663Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5901 11:24:18.18M 2015-10-11T10:21:55.866Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5901 11:24:18.36M 2015-10-11T10:21:56.066Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5906 11:24:18.56M 2015-10-11T10:21:56.271Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5924 11:24:18.76M 2015-10-11T10:21:56.471Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5936 11:24:18.96M 2015-10-11T10:21:56.676Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5940 11:24:19.17M 2015-10-11T10:21:56.881Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5939 11:24:19.37M 2015-10-11T10:21:57.081Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.792 1503.5942 11:24:19.57M 2015-10-11T10:21:57.281Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5930 11:24:19.77M 2015-10-11T10:21:57.491Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5924 11:24:19.97M 2015-10-11T10:21:57.691Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5970 11:24:20.19M 2015-10-11T10:21:57.896Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.794 1503.5964 11:24:20.39M 2015-10-11T10:21:58.096Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.700 34.781 1503.5808 11:24:20.59M 2015-10-11T10:21:58.297Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.700 34.780 1503.5806 11:24:20.79M 2015-10-11T10:21:58.501Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.700 34.780 1503.5806 11:24:21.01M 2015-10-11T10:21:58.706Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5862 11:24:21.21M 2015-10-11T10:21:58.906Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5873 11:24:21.41M 2015-10-11T10:21:59.111Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5876 11:24:21.60M 2015-10-11T10:21:59.311Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5883 11:24:21.80M 2015-10-11T10:21:59.516Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5889 11:24:22.02M 2015-10-11T10:21:59.721Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5892 11:24:22.22M 2015-10-11T10:21:59.941Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.791 1503.5901 11:24:22.42M 2015-10-11T10:22:00.126Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5958 11:24:22.64M 2015-10-11T10:22:00.331Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.797 1503.5952 11:24:22.82M 2015-10-11T10:22:00.531Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.797 1503.5958 11:24:23.04M 2015-10-11T10:22:00.736Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.797 1503.5955 11:24:23.24M 2015-10-11T10:22:00.936Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.717 34.798 1503.5966 11:24:23.43M 2015-10-11T10:22:01.141Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5972 11:24:23.63M 2015-10-11T10:22:01.346Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5980 11:24:23.83M 2015-10-11T10:22:01.551Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.5992 11:24:24.05M 2015-10-11T10:22:01.751Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6000 11:24:24.25M 2015-10-11T10:22:01.956Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.794 1503.5925 11:24:24.45M 2015-10-11T10:22:02.156Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.793 1503.5913 11:24:24.65M 2015-10-11T10:22:02.361Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5898 11:24:24.85M 2015-10-11T10:22:02.567Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5881 11:24:25.07M 2015-10-11T10:22:02.767Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5892 11:24:25.27M 2015-10-11T10:22:02.972Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5902 11:24:25.46M 2015-10-11T10:22:03.172Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.710 34.787 1503.5962 11:24:25.66M 2015-10-11T10:22:03.372Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.709 34.787 1503.5968 11:24:25.86M 2015-10-11T10:22:03.577Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.709 34.787 1503.5969 11:24:26.08M 2015-10-11T10:22:03.781Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.709 34.787 1503.5980 11:24:26.28M 2015-10-11T10:22:03.987Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.710 34.787 1503.5989 11:24:26.48M 2015-10-11T10:22:04.187Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.710 34.787 1503.5994 11:24:26.68M 2015-10-11T10:22:04.412Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.711 34.788 1503.5996 11:24:26.88M 2015-10-11T10:22:04.597Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.711 34.788 1503.5997 11:24:27.11M 2015-10-11T10:22:04.797Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.706 34.784 1503.5940 11:24:27.30M 2015-10-11T10:22:05.001Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.706 34.784 1503.5924 11:24:27.50M 2015-10-11T10:22:05.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.705 34.784 1503.5908 11:24:27.69M 2015-10-11T10:22:05.407Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.704 34.783 1503.5894 11:24:27.89M 2015-10-11T10:22:05.607Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.703 34.783 1503.5872 11:24:28.11M 2015-10-11T10:22:05.812Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.702 34.782 1503.5847 11:24:28.31M 2015-10-11T10:22:06.017Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.701 34.782 1503.5828 11:24:28.51M 2015-10-11T10:22:06.222Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.700 34.781 1503.5800 11:24:28.71M 2015-10-11T10:22:06.422Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5851 11:24:28.91M 2015-10-11T10:22:06.622Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5857 11:24:29.12M 2015-10-11T10:22:06.827Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.787 1503.5863 11:24:29.32M 2015-10-11T10:22:07.032Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5865 11:24:29.52M 2015-10-11T10:22:07.232Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.701 34.782 1503.5802 11:24:29.72M 2015-10-11T10:22:07.437Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.700 34.781 1503.5787 11:24:29.92M 2015-10-11T10:22:07.637Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.699 34.780 1503.5775 11:24:30.14M 2015-10-11T10:22:07.842Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.784 1503.5807 11:24:30.34M 2015-10-11T10:22:08.047Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.703 34.785 1503.5814 11:24:30.54M 2015-10-11T10:22:08.247Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.704 34.786 1503.5820 11:24:30.74M 2015-10-11T10:22:08.452Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.787 1503.5837 11:24:30.94M 2015-10-11T10:22:08.652Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5839 11:24:31.16M 2015-10-11T10:22:08.877Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5853 11:24:31.35M 2015-10-11T10:22:09.062Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5870 11:24:31.57M 2015-10-11T10:22:09.262Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.791 1503.5880 11:24:31.75M 2015-10-11T10:22:09.467Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5883 11:24:31.95M 2015-10-11T10:22:09.667Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5881 11:24:32.17M 2015-10-11T10:22:09.872Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5878 11:24:32.37M 2015-10-11T10:22:10.077Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5873 11:24:32.57M 2015-10-11T10:22:10.277Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5870 11:24:32.77M 2015-10-11T10:22:10.482Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5861 11:24:32.97M 2015-10-11T10:22:10.687Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5852 11:24:33.19M 2015-10-11T10:22:10.887Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5867 11:24:33.39M 2015-10-11T10:22:11.103Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5880 11:24:33.58M 2015-10-11T10:22:11.292Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5887 11:24:33.78M 2015-10-11T10:22:11.497Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5890 11:24:34.00M 2015-10-11T10:22:11.697Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5902 11:24:34.20M 2015-10-11T10:22:11.902Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5909 11:24:34.40M 2015-10-11T10:22:12.107Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5909 11:24:34.60M 2015-10-11T10:22:12.309Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5897 11:24:34.80M 2015-10-11T10:22:12.544Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5891 11:24:35.01M 2015-10-11T10:22:12.712Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5900 11:24:35.22M 2015-10-11T10:22:12.917Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5854 11:24:35.41M 2015-10-11T10:22:13.122Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5844 11:24:35.61M 2015-10-11T10:22:13.342Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5828 11:24:35.81M 2015-10-11T10:22:13.532Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5819 11:24:36.05M 2015-10-11T10:22:13.727Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5811 11:24:36.23M 2015-10-11T10:22:13.932Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.704 34.786 1503.5807 11:24:36.43M 2015-10-11T10:22:14.137Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.786 1503.5796 11:24:36.63M 2015-10-11T10:22:14.337Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5781 11:24:36.83M 2015-10-11T10:22:14.542Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5775 11:24:37.04M 2015-10-11T10:22:14.747Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5775 11:24:37.24M 2015-10-11T10:22:14.947Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5787 11:24:37.44M 2015-10-11T10:22:15.152Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5789 11:24:37.64M 2015-10-11T10:22:15.352Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5801 11:24:37.84M 2015-10-11T10:22:15.557Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.789 1503.5818 11:24:38.06M 2015-10-11T10:22:15.762Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5830 11:24:38.26M 2015-10-11T10:22:15.962Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5842 11:24:38.46M 2015-10-11T10:22:16.167Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5856 11:24:38.66M 2015-10-11T10:22:16.367Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5864 11:24:38.86M 2015-10-11T10:22:16.572Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5872 11:24:39.07M 2015-10-11T10:22:16.772Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5886 11:24:39.27M 2015-10-11T10:22:16.977Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5907 11:24:39.47M 2015-10-11T10:22:17.182Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5936 11:24:39.67M 2015-10-11T10:22:17.382Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5945 11:24:39.87M 2015-10-11T10:22:17.592Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5886 11:24:40.09M 2015-10-11T10:22:17.807Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5878 11:24:40.29M 2015-10-11T10:22:17.992Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5900 11:24:40.50M 2015-10-11T10:22:18.197Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5922 11:24:40.69M 2015-10-11T10:22:18.397Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5923 11:24:40.89M 2015-10-11T10:22:18.602Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5913 11:24:41.11M 2015-10-11T10:22:18.802Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5903 11:24:41.31M 2015-10-11T10:22:19.007Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5891 11:24:41.50M 2015-10-11T10:22:19.212Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.788 1503.5890 11:24:41.70M 2015-10-11T10:22:19.417Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5891 11:24:41.90M 2015-10-11T10:22:19.617Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5895 11:24:42.12M 2015-10-11T10:22:19.822Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5901 11:24:42.32M 2015-10-11T10:22:20.022Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.715 34.797 1503.5914 11:24:42.52M 2015-10-11T10:22:20.227Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5924 11:24:42.72M 2015-10-11T10:22:20.432Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5933 11:24:42.92M 2015-10-11T10:22:20.632Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5961 11:24:43.14M 2015-10-11T10:22:20.832Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.801 1503.5964 11:24:43.33M 2015-10-11T10:22:21.037Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.719 34.800 1503.5968 11:24:43.53M 2015-10-11T10:22:21.242Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5903 11:24:43.73M 2015-10-11T10:22:21.447Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.794 1503.5907 11:24:43.93M 2015-10-11T10:22:21.647Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5918 11:24:44.15M 2015-10-11T10:22:21.852Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5918 11:24:44.35M 2015-10-11T10:22:22.052Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5912 11:24:44.55M 2015-10-11T10:22:22.272Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5920 11:24:44.74M 2015-10-11T10:22:22.462Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5936 11:24:44.96M 2015-10-11T10:22:22.662Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5942 11:24:45.16M 2015-10-11T10:22:22.862Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5953 11:24:45.37M 2015-10-11T10:22:23.068Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5968 11:24:45.56M 2015-10-11T10:22:23.272Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5961 11:24:45.76M 2015-10-11T10:22:23.477Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.798 1503.6010 11:24:45.96M 2015-10-11T10:22:23.677Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5972 11:24:46.18M 2015-10-11T10:22:23.882Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5951 11:24:46.38M 2015-10-11T10:22:24.087Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5942 11:24:46.58M 2015-10-11T10:22:24.287Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5927 11:24:46.78M 2015-10-11T10:22:24.487Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5916 11:24:47.00M 2015-10-11T10:22:24.692Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5903 11:24:47.19M 2015-10-11T10:22:24.897Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5895 11:24:47.39M 2015-10-11T10:22:25.098Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5867 11:24:47.59M 2015-10-11T10:22:25.302Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5929 11:24:47.79M 2015-10-11T10:22:25.507Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5924 11:24:48.01M 2015-10-11T10:22:25.707Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5930 11:24:48.21M 2015-10-11T10:22:25.908Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5951 11:24:48.41M 2015-10-11T10:22:26.117Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5963 11:24:48.61M 2015-10-11T10:22:26.317Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5974 11:24:48.81M 2015-10-11T10:22:26.517Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5879 11:24:49.03M 2015-10-11T10:22:26.742Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5880 11:24:49.22M 2015-10-11T10:22:26.928Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.788 1503.5883 11:24:49.44M 2015-10-11T10:22:27.127Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5870 11:24:49.62M 2015-10-11T10:22:27.332Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5863 11:24:49.82M 2015-10-11T10:22:27.538Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5846 11:24:50.04M 2015-10-11T10:22:27.738Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.704 34.785 1503.5839 11:24:50.24M 2015-10-11T10:22:27.938Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.703 34.784 1503.5834 11:24:50.44M 2015-10-11T10:22:28.143Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.703 34.784 1503.5834 11:24:50.64M 2015-10-11T10:22:28.348Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.703 34.783 1503.5834 11:24:50.84M 2015-10-11T10:22:28.548Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.703 34.782 1503.5844 11:24:51.06M 2015-10-11T10:22:28.753Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.782 1503.5840 11:24:51.25M 2015-10-11T10:22:28.958Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.782 1503.5835 11:24:51.45M 2015-10-11T10:22:29.158Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.702 34.782 1503.5842 11:24:51.65M 2015-10-11T10:22:29.363Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.702 34.782 1503.5842 11:24:51.85M 2015-10-11T10:22:29.563Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.702 34.782 1503.5852 11:24:52.07M 2015-10-11T10:22:29.768Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.703 34.782 1503.5851 11:24:52.27M 2015-10-11T10:22:29.973Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.702 34.782 1503.5845 11:24:52.47M 2015-10-11T10:22:30.173Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.784 1503.5853 11:24:52.66M 2015-10-11T10:22:30.378Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.785 1503.5869 11:24:52.87M 2015-10-11T10:22:30.578Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5919 11:24:53.09M 2015-10-11T10:22:30.783Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5922 11:24:53.28M 2015-10-11T10:22:30.988Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5923 11:24:53.48M 2015-10-11T10:22:31.208Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.795 1503.5919 11:24:53.68M 2015-10-11T10:22:31.393Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.714 34.795 1503.5928 11:24:53.90M 2015-10-11T10:22:31.598Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5925 11:24:54.10M 2015-10-11T10:22:31.798Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.790 1503.5861 11:24:54.30M 2015-10-11T10:22:32.023Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.790 1503.5847 11:24:54.50M 2015-10-11T10:22:32.203Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.790 1503.5845 11:24:54.69M 2015-10-11T10:22:32.408Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.708 34.790 1503.5848 11:24:54.90M 2015-10-11T10:22:32.613Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.708 34.790 1503.5853 11:24:55.11M 2015-10-11T10:22:32.818Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.709 34.791 1503.5858 11:24:55.31M 2015-10-11T10:22:33.018Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.710 34.792 1503.5873 11:24:55.51M 2015-10-11T10:22:33.218Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.710 34.792 1503.5881 11:24:55.71M 2015-10-11T10:22:33.423Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.711 34.793 1503.5896 11:24:55.91M 2015-10-11T10:22:33.628Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.794 1503.5907 11:24:56.13M 2015-10-11T10:22:33.828Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.707 34.789 1503.5861 11:24:56.33M 2015-10-11T10:22:34.033Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.707 34.788 1503.5862 11:24:56.53M 2015-10-11T10:22:34.238Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5900 11:24:56.73M 2015-10-11T10:22:34.438Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.792 1503.5905 11:24:56.93M 2015-10-11T10:22:34.643Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5913 11:24:57.14M 2015-10-11T10:22:34.843Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.710 34.788 1503.5978 11:24:57.34M 2015-10-11T10:22:35.048Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.710 34.788 1503.5969 11:24:57.54M 2015-10-11T10:22:35.253Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.709 34.786 1503.5956 11:24:57.74M 2015-10-11T10:22:35.463Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.707 34.785 1503.5953 11:24:57.94M 2015-10-11T10:22:35.673Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.708 34.785 1503.5955 11:24:58.16M 2015-10-11T10:22:35.858Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.706 34.784 1503.5933 11:24:58.37M 2015-10-11T10:22:36.063Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.706 34.784 1503.5935 11:24:58.56M 2015-10-11T10:22:36.263Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.707 34.784 1503.5942 11:24:58.76M 2015-10-11T10:22:36.468Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.707 34.784 1503.5938 11:24:58.95M 2015-10-11T10:22:36.703Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.707 34.785 1503.5940 11:24:59.17M 2015-10-11T10:22:36.873Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.707 34.785 1503.5934 11:24:59.37M 2015-10-11T10:22:37.078Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.707 34.786 1503.5930 11:24:59.57M 2015-10-11T10:22:37.278Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.708 34.786 1503.5929 11:24:59.77M 2015-10-11T10:22:37.483Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5940 11:24:59.97M 2015-10-11T10:22:37.688Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5934 11:25:00.19M 2015-10-11T10:22:37.893Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5920 11:25:00.39M 2015-10-11T10:22:38.093Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.788 1503.5912 11:25:00.59M 2015-10-11T10:22:38.293Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5892 11:25:00.79M 2015-10-11T10:22:38.498Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5892 11:25:01.00M 2015-10-11T10:22:38.703Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.709 34.788 1503.5920 11:25:01.20M 2015-10-11T10:22:38.903Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5928 11:25:01.41M 2015-10-11T10:22:39.108Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.710 34.789 1503.5935 11:25:01.60M 2015-10-11T10:22:39.309Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.706 34.785 1503.5895 11:25:01.80M 2015-10-11T10:22:39.513Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.784 1503.5890 11:25:02.02M 2015-10-11T10:22:39.713Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.707 34.786 1503.5906 11:25:02.22M 2015-10-11T10:22:39.923Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.787 1503.5911 11:25:02.41M 2015-10-11T10:22:40.143Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.788 1503.5913 11:25:02.62M 2015-10-11T10:22:40.328Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.789 1503.5919 11:25:02.83M 2015-10-11T10:22:40.533Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.790 1503.5935 11:25:03.03M 2015-10-11T10:22:40.733Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5946 11:25:03.24M 2015-10-11T10:22:40.938Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5938 11:25:03.43M 2015-10-11T10:22:41.138Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5931 11:25:03.63M 2015-10-11T10:22:41.338Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5857 11:25:03.83M 2015-10-11T10:22:41.543Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5851 11:25:04.05M 2015-10-11T10:22:41.748Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5848 11:25:04.25M 2015-10-11T10:22:41.948Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5858 11:25:04.45M 2015-10-11T10:22:42.153Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5869 11:25:04.65M 2015-10-11T10:22:42.358Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5880 11:25:04.85M 2015-10-11T10:22:42.558Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5894 11:25:05.07M 2015-10-11T10:22:42.763Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.790 1503.5906 11:25:05.26M 2015-10-11T10:22:42.968Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.792 1503.5941 11:25:05.46M 2015-10-11T10:22:43.168Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.792 1503.5948 11:25:05.66M 2015-10-11T10:22:43.373Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.791 1503.5935 11:25:05.86M 2015-10-11T10:22:43.573Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5918 11:25:06.08M 2015-10-11T10:22:43.778Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5908 11:25:06.28M 2015-10-11T10:22:43.978Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5887 11:25:06.48M 2015-10-11T10:22:44.183Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5872 11:25:06.67M 2015-10-11T10:22:44.408Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.786 1503.5868 11:25:06.87M 2015-10-11T10:22:44.608Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.786 1503.5875 11:25:07.10M 2015-10-11T10:22:44.793Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.787 1503.5881 11:25:07.31M 2015-10-11T10:22:44.993Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5889 11:25:07.49M 2015-10-11T10:22:45.198Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.787 1503.5878 11:25:07.69M 2015-10-11T10:22:45.403Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5908 11:25:07.89M 2015-10-11T10:22:45.603Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5905 11:25:08.11M 2015-10-11T10:22:45.823Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5898 11:25:08.31M 2015-10-11T10:22:46.013Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5907 11:25:08.51M 2015-10-11T10:22:46.213Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5913 11:25:08.71M 2015-10-11T10:22:46.418Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5907 11:25:08.90M 2015-10-11T10:22:46.618Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.709 34.790 1503.5901 11:25:09.12M 2015-10-11T10:22:46.823Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.789 1503.5897 11:25:09.32M 2015-10-11T10:22:47.028Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.708 34.788 1503.5891 11:25:09.52M 2015-10-11T10:22:47.228Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5879 11:25:09.72M 2015-10-11T10:22:47.433Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.699 34.781 1503.5790 11:25:09.92M 2015-10-11T10:22:47.638Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.699 34.780 1503.5787 11:25:10.14M 2015-10-11T10:22:47.838Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5861 11:25:10.34M 2015-10-11T10:22:48.043Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.708 34.789 1503.5883 11:25:10.54M 2015-10-11T10:22:48.243Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.707 34.788 1503.5881 11:25:10.74M 2015-10-11T10:22:48.449Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.706 34.787 1503.5868 11:25:10.93M 2015-10-11T10:22:48.648Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5864 11:25:11.15M 2015-10-11T10:22:48.853Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.705 34.786 1503.5853 11:25:11.35M 2015-10-11T10:22:49.069Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5845 11:25:11.55M 2015-10-11T10:22:49.258Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5844 11:25:11.76M 2015-10-11T10:22:49.464Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5829 11:25:11.95M 2015-10-11T10:22:49.664Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.785 1503.5831 11:25:12.17M 2015-10-11T10:22:49.869Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.785 1503.5834 11:25:12.37M 2015-10-11T10:22:50.073Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.702 34.783 1503.5798 11:25:12.56M 2015-10-11T10:22:50.273Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5867 11:25:12.77M 2015-10-11T10:22:50.478Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5880 11:25:12.96M 2015-10-11T10:22:50.679Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5896 11:25:13.18M 2015-10-11T10:22:50.884Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5907 11:25:13.38M 2015-10-11T10:22:51.084Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5917 11:25:13.58M 2015-10-11T10:22:51.289Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5929 11:25:13.78M 2015-10-11T10:22:51.494Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5940 11:25:14.00M 2015-10-11T10:22:51.694Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5909 11:25:14.20M 2015-10-11T10:22:51.899Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5907 11:25:14.40M 2015-10-11T10:22:52.104Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5895 11:25:14.60M 2015-10-11T10:22:52.309Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5889 11:25:14.80M 2015-10-11T10:22:52.509Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5894 11:25:15.01M 2015-10-11T10:22:52.709Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5896 11:25:15.21M 2015-10-11T10:22:52.914Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5903 11:25:15.41M 2015-10-11T10:22:53.119Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.790 1503.5900 11:25:15.61M 2015-10-11T10:22:53.319Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5912 11:25:15.81M 2015-10-11T10:22:53.539Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5924 11:25:16.03M 2015-10-11T10:22:53.724Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.789 1503.5919 11:25:16.25M 2015-10-11T10:22:53.934Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.788 1503.5913 11:25:16.43M 2015-10-11T10:22:54.129Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5936 11:25:16.63M 2015-10-11T10:22:54.334Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.790 1503.5942 11:25:16.82M 2015-10-11T10:22:54.539Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5939 11:25:17.04M 2015-10-11T10:22:54.739Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5940 11:25:17.24M 2015-10-11T10:22:54.946Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5946 11:25:17.44M 2015-10-11T10:22:55.149Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.788 1503.5947 11:25:17.64M 2015-10-11T10:22:55.349Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5948 11:25:17.84M 2015-10-11T10:22:55.554Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.710 34.788 1503.5947 11:25:18.06M 2015-10-11T10:22:55.754Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.708 34.786 1503.5930 11:25:18.26M 2015-10-11T10:22:55.959Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.707 34.786 1503.5922 11:25:18.45M 2015-10-11T10:22:56.164Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.706 34.785 1503.5920 11:25:18.66M 2015-10-11T10:22:56.364Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.706 34.785 1503.5905 11:25:18.86M 2015-10-11T10:22:56.569Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.705 34.785 1503.5898 11:25:19.07M 2015-10-11T10:22:56.769Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.706 34.785 1503.5902 11:25:19.27M 2015-10-11T10:22:56.974Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.785 1503.5895 11:25:19.47M 2015-10-11T10:22:57.179Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5880 11:25:19.67M 2015-10-11T10:22:57.384Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5952 11:25:19.87M 2015-10-11T10:22:57.587Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5959 11:25:20.09M 2015-10-11T10:22:57.789Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5950 11:25:20.29M 2015-10-11T10:22:58.009Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5942 11:25:20.49M 2015-10-11T10:22:58.194Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5934 11:25:20.70M 2015-10-11T10:22:58.399Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5930 11:25:20.89M 2015-10-11T10:22:58.599Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5922 11:25:21.10M 2015-10-11T10:22:58.804Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5918 11:25:21.30M 2015-10-11T10:22:59.004Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5922 11:25:21.50M 2015-10-11T10:22:59.209Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5929 11:25:21.70M 2015-10-11T10:22:59.409Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5933 11:25:21.90M 2015-10-11T10:22:59.614Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5940 11:25:22.11M 2015-10-11T10:22:59.814Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5935 11:25:22.31M 2015-10-11T10:23:00.019Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5977 11:25:22.51M 2015-10-11T10:23:00.219Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5978 11:25:22.71M 2015-10-11T10:23:00.425Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.796 1503.5985 11:25:22.91M 2015-10-11T10:23:00.663Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5977 11:25:23.13M 2015-10-11T10:23:00.829Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5972 11:25:23.33M 2015-10-11T10:23:01.034Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5961 11:25:23.53M 2015-10-11T10:23:01.234Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5951 11:25:23.73M 2015-10-11T10:23:01.444Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.792 1503.5953 11:25:23.93M 2015-10-11T10:23:01.644Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5946 11:25:24.15M 2015-10-11T10:23:01.863Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.701 34.782 1503.5823 11:25:24.35M 2015-10-11T10:23:02.049Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.700 34.781 1503.5803 11:25:24.55M 2015-10-11T10:23:02.254Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.699 34.780 1503.5795 11:25:24.75M 2015-10-11T10:23:02.469Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.786 1503.5868 11:25:24.95M 2015-10-11T10:23:02.659Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5883 11:25:25.18M 2015-10-11T10:23:02.867Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.786 1503.5885 11:25:25.36M 2015-10-11T10:23:03.065Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5880 11:25:25.56M 2015-10-11T10:23:03.269Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.792 1503.5935 11:25:25.76M 2015-10-11T10:23:03.474Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5925 11:25:25.96M 2015-10-11T10:23:03.674Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.785 1503.5853 11:25:26.18M 2015-10-11T10:23:03.879Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.704 34.784 1503.5853 11:25:26.38M 2015-10-11T10:23:04.079Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.703 34.783 1503.5840 11:25:26.58M 2015-10-11T10:23:04.284Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.702 34.782 1503.5818 11:25:26.78M 2015-10-11T10:23:04.489Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5836 11:25:26.97M 2015-10-11T10:23:04.689Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.785 1503.5851 11:25:27.19M 2015-10-11T10:23:04.894Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.787 1503.5880 11:25:27.39M 2015-10-11T10:23:05.094Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.786 1503.5886 11:25:27.59M 2015-10-11T10:23:05.299Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.786 1503.5884 11:25:27.79M 2015-10-11T10:23:05.499Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.786 1503.5886 11:25:28.01M 2015-10-11T10:23:05.706Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5897 11:25:28.21M 2015-10-11T10:23:05.909Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.784 1503.5876 11:25:28.41M 2015-10-11T10:23:06.137Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.705 34.784 1503.5895 11:25:28.61M 2015-10-11T10:23:06.314Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.705 34.786 1503.5879 11:25:28.80M 2015-10-11T10:23:06.519Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.705 34.785 1503.5879 11:25:29.02M 2015-10-11T10:23:06.719Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.705 34.785 1503.5875 11:25:29.22M 2015-10-11T10:23:06.939Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.704 34.784 1503.5867 11:25:29.42M 2015-10-11T10:23:07.124Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.704 34.784 1503.5850 11:25:29.64M 2015-10-11T10:23:07.329Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.702 34.783 1503.5828 11:25:29.82M 2015-10-11T10:23:07.534Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.786 1503.5862 11:25:30.04M 2015-10-11T10:23:07.734Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5856 11:25:30.24M 2015-10-11T10:23:07.939Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.787 1503.5859 11:25:30.44M 2015-10-11T10:23:08.139Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5872 11:25:30.63M 2015-10-11T10:23:08.345Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5880 11:25:30.83M 2015-10-11T10:23:08.545Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5881 11:25:31.05M 2015-10-11T10:23:08.749Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.788 1503.5886 11:25:31.25M 2015-10-11T10:23:08.954Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5892 11:25:31.45M 2015-10-11T10:23:09.183Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5905 11:25:31.65M 2015-10-11T10:23:09.359Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5914 11:25:31.85M 2015-10-11T10:23:09.564Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5900 11:25:32.07M 2015-10-11T10:23:09.764Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5879 11:25:32.27M 2015-10-11T10:23:09.969Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.786 1503.5857 11:25:32.47M 2015-10-11T10:23:10.169Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.788 1503.5883 11:25:32.67M 2015-10-11T10:23:10.374Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.787 1503.5869 11:25:32.86M 2015-10-11T10:23:10.579Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5848 11:25:33.08M 2015-10-11T10:23:10.779Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5892 11:25:33.28M 2015-10-11T10:23:10.986Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5891 11:25:33.48M 2015-10-11T10:23:11.185Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.794 1503.5955 11:25:33.68M 2015-10-11T10:23:11.405Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.795 1503.5963 11:25:33.88M 2015-10-11T10:23:11.594Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5969 11:25:34.11M 2015-10-11T10:23:11.794Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5955 11:25:34.30M 2015-10-11T10:23:11.999Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.795 1503.5977 11:25:34.50M 2015-10-11T10:23:12.204Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.796 1503.5986 11:25:34.69M 2015-10-11T10:23:12.404Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5995 11:25:34.89M 2015-10-11T10:23:12.610Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.5995 11:25:35.11M 2015-10-11T10:23:12.810Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.6007 11:25:35.31M 2015-10-11T10:23:13.015Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.801 1503.6021 11:25:35.51M 2015-10-11T10:23:13.220Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6040 11:25:35.71M 2015-10-11T10:23:13.420Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6045 11:25:35.91M 2015-10-11T10:23:13.626Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.723 34.803 1503.6036 11:25:36.13M 2015-10-11T10:23:13.825Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.723 34.802 1503.6034 11:25:36.33M 2015-10-11T10:23:14.063Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6028 11:25:36.52M 2015-10-11T10:23:14.235Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6025 11:25:36.73M 2015-10-11T10:23:14.435Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6013 11:25:36.92M 2015-10-11T10:23:14.635Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5969 11:25:37.14M 2015-10-11T10:23:14.845Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5956 11:25:37.34M 2015-10-11T10:23:15.045Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5945 11:25:37.54M 2015-10-11T10:23:15.245Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.790 1503.5913 11:25:37.74M 2015-10-11T10:23:15.450Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5908 11:25:37.94M 2015-10-11T10:23:15.655Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5911 11:25:38.16M 2015-10-11T10:23:15.875Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5908 11:25:38.36M 2015-10-11T10:23:16.055Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.789 1503.5914 11:25:38.57M 2015-10-11T10:23:16.260Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.788 1503.5922 11:25:38.75M 2015-10-11T10:23:16.465Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.789 1503.5931 11:25:38.95M 2015-10-11T10:23:16.670Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.709 34.788 1503.5938 11:25:39.17M 2015-10-11T10:23:16.870Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.789 1503.5913 11:25:39.37M 2015-10-11T10:23:17.075Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5916 11:25:39.57M 2015-10-11T10:23:17.275Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5912 11:25:39.77M 2015-10-11T10:23:17.480Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.789 1503.5907 11:25:39.97M 2015-10-11T10:23:17.685Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.708 34.789 1503.5898 11:25:40.19M 2015-10-11T10:23:17.885Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.707 34.788 1503.5878 11:25:40.39M 2015-10-11T10:23:18.090Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.707 34.788 1503.5859 11:25:40.58M 2015-10-11T10:23:18.290Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.707 34.789 1503.5857 11:25:40.79M 2015-10-11T10:23:18.495Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.789 1503.5868 11:25:41.00M 2015-10-11T10:23:18.700Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.708 34.790 1503.5873 11:25:41.20M 2015-10-11T10:23:18.900Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5873 11:25:41.40M 2015-10-11T10:23:19.105Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5878 11:25:41.60M 2015-10-11T10:23:19.310Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5874 11:25:41.80M 2015-10-11T10:23:19.510Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5869 11:25:42.02M 2015-10-11T10:23:19.715Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5873 11:25:42.22M 2015-10-11T10:23:19.943Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5876 11:25:42.42M 2015-10-11T10:23:20.120Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5885 11:25:42.62M 2015-10-11T10:23:20.340Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5894 11:25:42.81M 2015-10-11T10:23:20.525Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5902 11:25:43.05M 2015-10-11T10:23:20.730Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.791 1503.5906 11:25:43.23M 2015-10-11T10:23:20.935Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5919 11:25:43.43M 2015-10-11T10:23:21.135Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5931 11:25:43.63M 2015-10-11T10:23:21.340Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5930 11:25:43.83M 2015-10-11T10:23:21.540Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5922 11:25:44.05M 2015-10-11T10:23:21.740Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5920 11:25:44.25M 2015-10-11T10:23:21.950Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5924 11:25:44.44M 2015-10-11T10:23:22.150Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.712 34.791 1503.5933 11:25:44.65M 2015-10-11T10:23:22.383Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.713 34.793 1503.5941 11:25:44.84M 2015-10-11T10:23:22.555Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.714 34.794 1503.5963 11:25:45.06M 2015-10-11T10:23:22.760Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.795 1503.5968 11:25:45.26M 2015-10-11T10:23:22.965Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.796 1503.5973 11:25:45.46M 2015-10-11T10:23:23.165Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.796 1503.5980 11:25:45.66M 2015-10-11T10:23:23.383Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.717 34.796 1503.5969 11:25:45.86M 2015-10-11T10:23:23.570Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.796 1503.5958 11:25:46.08M 2015-10-11T10:23:23.775Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.716 34.796 1503.5948 11:25:46.27M 2015-10-11T10:23:23.975Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.796 1503.5948 11:25:46.48M 2015-10-11T10:23:24.180Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5944 11:25:46.67M 2015-10-11T10:23:24.385Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5944 11:25:46.87M 2015-10-11T10:23:24.588Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5959 11:25:47.09M 2015-10-11T10:23:24.810Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5970 11:25:47.29M 2015-10-11T10:23:25.023Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5894 11:25:47.51M 2015-10-11T10:23:25.195Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5886 11:25:47.69M 2015-10-11T10:23:25.400Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.710 34.792 1503.5898 11:25:47.89M 2015-10-11T10:23:25.600Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5911 11:25:48.11M 2015-10-11T10:23:25.805Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.793 1503.5920 11:25:48.30M 2015-10-11T10:23:26.010Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5924 11:25:48.50M 2015-10-11T10:23:26.210Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5927 11:25:48.70M 2015-10-11T10:23:26.423Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5927 11:25:48.90M 2015-10-11T10:23:26.615Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.706 34.787 1503.5884 11:25:49.12M 2015-10-11T10:23:26.820Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.706 34.786 1503.5891 11:25:49.32M 2015-10-11T10:23:27.063Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.704 34.784 1503.5873 11:25:49.52M 2015-10-11T10:23:27.227Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.705 34.785 1503.5886 11:25:49.72M 2015-10-11T10:23:27.430Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.706 34.786 1503.5905 11:25:49.92M 2015-10-11T10:23:27.635Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.707 34.787 1503.5909 11:25:50.14M 2015-10-11T10:23:27.835Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5902 11:25:50.34M 2015-10-11T10:23:28.035Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.5994 11:25:50.54M 2015-10-11T10:23:28.240Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.6008 11:25:50.73M 2015-10-11T10:23:28.445Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6021 11:25:50.93M 2015-10-11T10:23:28.650Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5995 11:25:51.15M 2015-10-11T10:23:28.850Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5984 11:25:51.35M 2015-10-11T10:23:29.055Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5985 11:25:51.55M 2015-10-11T10:23:29.270Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5997 11:25:51.75M 2015-10-11T10:23:29.460Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5983 11:25:51.96M 2015-10-11T10:23:29.660Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5984 11:25:52.17M 2015-10-11T10:23:29.867Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5985 11:25:52.36M 2015-10-11T10:23:30.103Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5994 11:25:52.57M 2015-10-11T10:23:30.303Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5974 11:25:52.76M 2015-10-11T10:23:30.475Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5964 11:25:52.96M 2015-10-11T10:23:30.675Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5956 11:25:53.18M 2015-10-11T10:23:30.880Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5955 11:25:53.38M 2015-10-11T10:23:31.085Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.792 1503.5962 11:25:53.58M 2015-10-11T10:23:31.286Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5957 11:25:53.78M 2015-10-11T10:23:31.490Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5962 11:25:54.00M 2015-10-11T10:23:31.690Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5951 11:25:54.20M 2015-10-11T10:23:31.895Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5945 11:25:54.39M 2015-10-11T10:23:32.095Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5933 11:25:54.60M 2015-10-11T10:23:32.300Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.790 1503.5927 11:25:54.79M 2015-10-11T10:23:32.507Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.789 1503.5923 11:25:55.01M 2015-10-11T10:23:32.711Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.788 1503.5916 11:25:55.21M 2015-10-11T10:23:32.910Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5906 11:25:55.41M 2015-10-11T10:23:33.115Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.793 1503.5969 11:25:55.61M 2015-10-11T10:23:33.315Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.713 34.792 1503.5953 11:25:55.81M 2015-10-11T10:23:33.520Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.713 34.792 1503.5956 11:25:56.03M 2015-10-11T10:23:33.740Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.713 34.791 1503.5959 11:25:56.23M 2015-10-11T10:23:33.930Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.712 34.790 1503.5962 11:25:56.44M 2015-10-11T10:23:34.130Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.711 34.789 1503.5951 11:25:56.63M 2015-10-11T10:23:34.331Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.710 34.789 1503.5951 11:25:56.82M 2015-10-11T10:23:34.536Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.710 34.789 1503.5939 11:25:57.04M 2015-10-11T10:23:34.735Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.710 34.788 1503.5944 11:25:57.24M 2015-10-11T10:23:34.941Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.711 34.789 1503.5952 11:25:57.44M 2015-10-11T10:23:35.147Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.711 34.790 1503.5957 11:25:57.64M 2015-10-11T10:23:35.345Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.711 34.790 1503.5953 11:25:57.84M 2015-10-11T10:23:35.545Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.790 1503.5959 11:25:58.06M 2015-10-11T10:23:35.755Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.791 1503.5967 11:25:58.25M 2015-10-11T10:23:35.955Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.713 34.791 1503.5978 11:25:58.46M 2015-10-11T10:23:36.160Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.792 1503.5981 11:25:58.66M 2015-10-11T10:23:36.360Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.713 34.792 1503.5974 11:25:58.85M 2015-10-11T10:23:36.565Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.796 1503.6018 11:25:59.07M 2015-10-11T10:23:36.765Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6021 11:25:59.27M 2015-10-11T10:23:36.971Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6027 11:25:59.47M 2015-10-11T10:23:37.176Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6029 11:25:59.67M 2015-10-11T10:23:37.376Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6016 11:25:59.87M 2015-10-11T10:23:37.581Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6007 11:26:00.09M 2015-10-11T10:23:37.781Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.5990 11:26:00.28M 2015-10-11T10:23:37.986Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.795 1503.5980 11:26:00.48M 2015-10-11T10:23:38.206Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5977 11:26:00.68M 2015-10-11T10:23:38.396Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5967 11:26:00.90M 2015-10-11T10:23:38.596Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.711 34.791 1503.5961 11:26:01.10M 2015-10-11T10:23:38.801Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.710 34.789 1503.5938 11:26:01.30M 2015-10-11T10:23:39.001Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.709 34.789 1503.5920 11:26:01.50M 2015-10-11T10:23:39.206Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.708 34.788 1503.5919 11:26:01.70M 2015-10-11T10:23:39.411Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.708 34.787 1503.5914 11:26:01.90M 2015-10-11T10:23:39.611Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.707 34.787 1503.5909 11:26:02.12M 2015-10-11T10:23:39.816Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.706 34.786 1503.5897 11:26:02.32M 2015-10-11T10:23:40.016Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.708 34.788 1503.5925 11:26:02.52M 2015-10-11T10:23:40.221Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.788 1503.5929 11:26:02.71M 2015-10-11T10:23:40.427Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.709 34.789 1503.5934 11:26:02.91M 2015-10-11T10:23:40.626Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.710 34.790 1503.5941 11:26:03.13M 2015-10-11T10:23:40.831Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.710 34.790 1503.5942 11:26:03.33M 2015-10-11T10:23:41.031Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.710 34.790 1503.5933 11:26:03.53M 2015-10-11T10:23:41.236Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5935 11:26:03.73M 2015-10-11T10:23:41.431Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5948 11:26:03.93M 2015-10-11T10:23:41.641Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.793 1503.5953 11:26:04.14M 2015-10-11T10:23:41.846Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5951 11:26:04.34M 2015-10-11T10:23:42.051Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5950 11:26:04.55M 2015-10-11T10:23:42.251Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5902 11:26:04.74M 2015-10-11T10:23:42.451Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5916 11:26:04.94M 2015-10-11T10:23:42.676Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.790 1503.5925 11:26:05.16M 2015-10-11T10:23:42.861Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5930 11:26:05.38M 2015-10-11T10:23:43.061Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5948 11:26:05.56M 2015-10-11T10:23:43.303Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5959 11:26:05.76M 2015-10-11T10:23:43.471Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5955 11:26:05.96M 2015-10-11T10:23:43.671Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.794 1503.5967 11:26:06.18M 2015-10-11T10:23:43.876Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5973 11:26:06.38M 2015-10-11T10:23:44.103Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5980 11:26:06.57M 2015-10-11T10:23:44.281Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5957 11:26:06.77M 2015-10-11T10:23:44.486Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5940 11:26:06.97M 2015-10-11T10:23:44.686Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5946 11:26:07.19M 2015-10-11T10:23:44.891Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.792 1503.5961 11:26:07.39M 2015-10-11T10:23:45.091Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5952 11:26:07.59M 2015-10-11T10:23:45.296Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.790 1503.5942 11:26:07.79M 2015-10-11T10:23:45.501Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.790 1503.5931 11:26:08.01M 2015-10-11T10:23:45.701Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5930 11:26:08.21M 2015-10-11T10:23:45.901Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.711 34.791 1503.5927 11:26:08.41M 2015-10-11T10:23:46.106Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5922 11:26:08.60M 2015-10-11T10:23:46.311Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.712 34.792 1503.5928 11:26:08.80M 2015-10-11T10:23:46.511Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.712 34.792 1503.5935 11:26:09.02M 2015-10-11T10:23:46.716Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.712 34.792 1503.5935 11:26:09.22M 2015-10-11T10:23:46.921Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.791 1503.5941 11:26:09.42M 2015-10-11T10:23:47.136Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5925 11:26:09.62M 2015-10-11T10:23:47.343Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5924 11:26:09.83M 2015-10-11T10:23:47.526Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.791 1503.5918 11:26:10.04M 2015-10-11T10:23:47.731Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5912 11:26:10.23M 2015-10-11T10:23:47.936Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5908 11:26:10.43M 2015-10-11T10:23:48.136Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5906 11:26:10.63M 2015-10-11T10:23:48.341Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5897 11:26:10.83M 2015-10-11T10:23:48.546Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5898 11:26:11.05M 2015-10-11T10:23:48.746Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5898 11:26:11.25M 2015-10-11T10:23:48.951Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5925 11:26:11.45M 2015-10-11T10:23:49.151Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5928 11:26:11.65M 2015-10-11T10:23:49.356Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5927 11:26:11.85M 2015-10-11T10:23:49.561Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5925 11:26:12.06M 2015-10-11T10:23:49.761Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5923 11:26:12.26M 2015-10-11T10:23:49.966Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5909 11:26:12.46M 2015-10-11T10:23:50.166Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5916 11:26:12.66M 2015-10-11T10:23:50.371Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5912 11:26:12.86M 2015-10-11T10:23:50.576Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.787 1503.5870 11:26:13.08M 2015-10-11T10:23:50.776Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5872 11:26:13.28M 2015-10-11T10:23:50.981Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.787 1503.5879 11:26:13.48M 2015-10-11T10:23:51.186Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5973 11:26:13.68M 2015-10-11T10:23:51.391Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.5999 11:26:13.88M 2015-10-11T10:23:51.606Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5969 11:26:14.10M 2015-10-11T10:23:51.791Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.701 34.781 1503.5841 11:26:14.31M 2015-10-11T10:23:51.996Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.704 34.784 1503.5885 11:26:14.49M 2015-10-11T10:23:52.201Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.705 34.784 1503.5894 11:26:14.69M 2015-10-11T10:23:52.401Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.706 34.785 1503.5907 11:26:14.89M 2015-10-11T10:23:52.606Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.706 34.786 1503.5908 11:26:15.11M 2015-10-11T10:23:52.806Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.707 34.786 1503.5908 11:26:15.31M 2015-10-11T10:23:53.011Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.708 34.787 1503.5923 11:26:15.51M 2015-10-11T10:23:53.216Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.708 34.788 1503.5934 11:26:15.71M 2015-10-11T10:23:53.416Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.709 34.788 1503.5939 11:26:15.91M 2015-10-11T10:23:53.616Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.788 1503.5923 11:26:16.13M 2015-10-11T10:23:53.821Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.793 1503.5968 11:26:16.32M 2015-10-11T10:23:54.026Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5964 11:26:16.52M 2015-10-11T10:23:54.231Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.796 1503.5972 11:26:16.72M 2015-10-11T10:23:54.431Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.797 1503.5973 11:26:16.92M 2015-10-11T10:23:54.636Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5961 11:26:17.14M 2015-10-11T10:23:54.863Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5957 11:26:17.34M 2015-10-11T10:23:55.036Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5961 11:26:17.54M 2015-10-11T10:23:55.241Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.796 1503.5934 11:26:17.74M 2015-10-11T10:23:55.446Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5935 11:26:17.94M 2015-10-11T10:23:55.651Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5945 11:26:18.15M 2015-10-11T10:23:55.851Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5879 11:26:18.36M 2015-10-11T10:23:56.071Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5874 11:26:18.55M 2015-10-11T10:23:56.261Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5880 11:26:18.77M 2015-10-11T10:23:56.461Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5880 11:26:18.95M 2015-10-11T10:23:56.666Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5851 11:26:19.17M 2015-10-11T10:23:56.871Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5895 11:26:19.37M 2015-10-11T10:23:57.071Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.630 34.717 1503.4999 11:26:19.57M 2015-10-11T10:23:57.276Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.585 34.675 1503.4512 11:26:19.77M 2015-10-11T10:23:57.481Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.638 34.723 1503.5092 11:26:19.97M 2015-10-11T10:23:57.681Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.674 34.757 1503.5497 11:26:20.19M 2015-10-11T10:23:57.882Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.700 34.781 1503.5782 11:26:20.39M 2015-10-11T10:23:58.087Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.700 34.781 1503.5790 11:26:20.58M 2015-10-11T10:23:58.287Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.700 34.781 1503.5790 11:26:20.78M 2015-10-11T10:23:58.491Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.700 34.781 1503.5782 11:26:21.00M 2015-10-11T10:23:58.696Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.699 34.781 1503.5774 11:26:21.20M 2015-10-11T10:23:58.902Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5944 11:26:21.40M 2015-10-11T10:23:59.102Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5948 11:26:21.60M 2015-10-11T10:23:59.307Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5950 11:26:21.80M 2015-10-11T10:23:59.543Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5956 11:26:22.02M 2015-10-11T10:23:59.743Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.696 34.777 1503.5758 11:26:22.22M 2015-10-11T10:23:59.917Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.696 34.778 1503.5763 11:26:22.41M 2015-10-11T10:24:00.116Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5883 11:26:22.61M 2015-10-11T10:24:00.317Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5934 11:26:22.81M 2015-10-11T10:24:00.537Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5927 11:26:23.03M 2015-10-11T10:24:00.727Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.790 1503.5912 11:26:23.25M 2015-10-11T10:24:00.927Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5929 11:26:23.43M 2015-10-11T10:24:01.132Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5941 11:26:23.63M 2015-10-11T10:24:01.382Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5947 11:26:23.83M 2015-10-11T10:24:01.537Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5896 11:26:24.09M 2015-10-11T10:24:01.742Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5879 11:26:24.24M 2015-10-11T10:24:01.947Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5903 11:26:24.44M 2015-10-11T10:24:02.147Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5906 11:26:24.64M 2015-10-11T10:24:02.352Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6018 11:26:24.84M 2015-10-11T10:24:02.583Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6025 11:26:25.06M 2015-10-11T10:24:02.757Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.800 1503.6034 11:26:25.26M 2015-10-11T10:24:02.962Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.801 1503.6050 11:26:25.46M 2015-10-11T10:24:03.162Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6055 11:26:25.66M 2015-10-11T10:24:03.367Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.796 1503.5992 11:26:25.86M 2015-10-11T10:24:03.567Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5985 11:26:26.08M 2015-10-11T10:24:03.772Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5968 11:26:26.27M 2015-10-11T10:24:03.977Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5913 11:26:26.47M 2015-10-11T10:24:04.177Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5908 11:26:26.67M 2015-10-11T10:24:04.382Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5894 11:26:26.87M 2015-10-11T10:24:04.582Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.707 34.785 1503.5940 11:26:27.09M 2015-10-11T10:24:04.787Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.707 34.785 1503.5939 11:26:27.29M 2015-10-11T10:24:05.007Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.707 34.785 1503.5934 11:26:27.49M 2015-10-11T10:24:05.192Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.707 34.785 1503.5935 11:26:27.70M 2015-10-11T10:24:05.397Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.708 34.786 1503.5950 11:26:27.89M 2015-10-11T10:24:05.602Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.707 34.785 1503.5950 11:26:28.10M 2015-10-11T10:24:05.802Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.708 34.785 1503.5957 11:26:28.31M 2015-10-11T10:24:06.002Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.708 34.785 1503.5962 11:26:28.50M 2015-10-11T10:24:06.207Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.708 34.786 1503.5959 11:26:28.70M 2015-10-11T10:24:06.412Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.709 34.787 1503.5958 11:26:28.90M 2015-10-11T10:24:06.612Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.709 34.787 1503.5955 11:26:29.12M 2015-10-11T10:24:06.817Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5941 11:26:29.32M 2015-10-11T10:24:07.023Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.709 34.787 1503.5939 11:26:29.52M 2015-10-11T10:24:07.222Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.709 34.788 1503.5931 11:26:29.72M 2015-10-11T10:24:07.427Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5933 11:26:29.92M 2015-10-11T10:24:07.632Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.709 34.788 1503.5923 11:26:30.13M 2015-10-11T10:24:07.832Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5964 11:26:30.34M 2015-10-11T10:24:08.032Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.712 34.791 1503.5958 11:26:30.53M 2015-10-11T10:24:08.242Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.712 34.791 1503.5961 11:26:30.73M 2015-10-11T10:24:08.442Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.719 34.797 1503.6038 11:26:30.93M 2015-10-11T10:24:08.642Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.796 1503.6019 11:26:31.15M 2015-10-11T10:24:08.847Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.716 34.795 1503.6010 11:26:31.35M 2015-10-11T10:24:09.052Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6006 11:26:31.55M 2015-10-11T10:24:09.252Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5991 11:26:31.75M 2015-10-11T10:24:09.472Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5985 11:26:31.94M 2015-10-11T10:24:09.657Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5978 11:26:32.18M 2015-10-11T10:24:09.862Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5977 11:26:32.36M 2015-10-11T10:24:10.062Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.714 34.794 1503.5973 11:26:32.56M 2015-10-11T10:24:10.267Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.794 1503.5980 11:26:32.76M 2015-10-11T10:24:10.472Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5940 11:26:32.96M 2015-10-11T10:24:10.672Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.789 1503.5941 11:26:33.18M 2015-10-11T10:24:10.877Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.710 34.789 1503.5939 11:26:33.38M 2015-10-11T10:24:11.082Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.709 34.789 1503.5923 11:26:33.58M 2015-10-11T10:24:11.282Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.787 1503.5907 11:26:33.78M 2015-10-11T10:24:11.532Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5905 11:26:34.00M 2015-10-11T10:24:11.687Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.787 1503.5913 11:26:34.24M 2015-10-11T10:24:11.887Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5912 11:26:34.39M 2015-10-11T10:24:12.103Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.716 34.795 1503.5995 11:26:34.59M 2015-10-11T10:24:12.297Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.716 34.793 1503.6062 11:26:34.79M 2015-10-11T10:24:12.502Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.713 34.790 1503.6025 11:26:35.01M 2015-10-11T10:24:12.707Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.712 34.789 1503.6024 11:26:35.21M 2015-10-11T10:24:12.937Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.716 34.792 1503.6058 11:26:35.41M 2015-10-11T10:24:13.112Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.717 34.793 1503.6068 11:26:35.61M 2015-10-11T10:24:13.312Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.720 34.796 1503.6096 11:26:35.81M 2015-10-11T10:24:13.517Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.796 1503.6091 11:26:36.03M 2015-10-11T10:24:13.717Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.795 1503.6082 11:26:36.22M 2015-10-11T10:24:13.937Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6060 11:26:36.42M 2015-10-11T10:24:14.122Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.795 1503.6049 11:26:36.64M 2015-10-11T10:24:14.327Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6040 11:26:36.82M 2015-10-11T10:24:14.527Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6035 11:26:37.04M 2015-10-11T10:24:14.732Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.796 1503.6034 11:26:37.24M 2015-10-11T10:24:14.937Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6031 11:26:37.44M 2015-10-11T10:24:15.142Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6030 11:26:37.63M 2015-10-11T10:24:15.342Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6003 11:26:37.84M 2015-10-11T10:24:15.547Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.796 1503.5995 11:26:38.05M 2015-10-11T10:24:15.752Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5908 11:26:38.25M 2015-10-11T10:24:15.952Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5905 11:26:38.45M 2015-10-11T10:24:16.152Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.708 34.787 1503.5907 11:26:38.65M 2015-10-11T10:24:16.357Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5903 11:26:38.85M 2015-10-11T10:24:16.562Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.786 1503.5903 11:26:39.07M 2015-10-11T10:24:16.767Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.706 34.786 1503.5906 11:26:39.27M 2015-10-11T10:24:16.967Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.706 34.785 1503.5905 11:26:39.47M 2015-10-11T10:24:17.172Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5992 11:26:39.67M 2015-10-11T10:24:17.372Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5995 11:26:39.87M 2015-10-11T10:24:17.577Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.5999 11:26:40.08M 2015-10-11T10:24:17.782Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5962 11:26:40.29M 2015-10-11T10:24:17.982Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5936 11:26:40.48M 2015-10-11T10:24:18.188Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5918 11:26:40.68M 2015-10-11T10:24:18.403Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5902 11:26:40.88M 2015-10-11T10:24:18.592Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5872 11:26:41.12M 2015-10-11T10:24:18.797Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.784 1503.5801 11:26:41.30M 2015-10-11T10:24:18.997Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.701 34.783 1503.5795 11:26:41.50M 2015-10-11T10:24:19.197Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.701 34.782 1503.5785 11:26:41.70M 2015-10-11T10:24:19.407Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.700 34.782 1503.5789 11:26:41.89M 2015-10-11T10:24:19.607Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.700 34.782 1503.5787 11:26:42.12M 2015-10-11T10:24:19.812Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5796 11:26:42.31M 2015-10-11T10:24:20.012Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5807 11:26:42.51M 2015-10-11T10:24:20.217Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.701 34.781 1503.5812 11:26:42.71M 2015-10-11T10:24:20.417Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.701 34.781 1503.5813 11:26:42.91M 2015-10-11T10:24:20.622Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.782 1503.5823 11:26:43.13M 2015-10-11T10:24:20.822Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.783 1503.5850 11:26:43.33M 2015-10-11T10:24:21.027Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5867 11:26:43.52M 2015-10-11T10:24:21.227Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.705 34.785 1503.5884 11:26:43.73M 2015-10-11T10:24:21.432Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.706 34.785 1503.5895 11:26:43.92M 2015-10-11T10:24:21.637Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.707 34.786 1503.5909 11:26:44.14M 2015-10-11T10:24:21.842Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5923 11:26:44.34M 2015-10-11T10:24:22.042Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6031 11:26:44.54M 2015-10-11T10:24:22.247Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.798 1503.6046 11:26:44.74M 2015-10-11T10:24:22.448Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.799 1503.6052 11:26:44.94M 2015-10-11T10:24:22.653Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6044 11:26:45.16M 2015-10-11T10:24:22.873Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5941 11:26:45.36M 2015-10-11T10:24:23.062Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5919 11:26:45.57M 2015-10-11T10:24:23.262Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5912 11:26:45.76M 2015-10-11T10:24:23.462Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5922 11:26:45.96M 2015-10-11T10:24:23.668Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5930 11:26:46.17M 2015-10-11T10:24:23.873Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.792 1503.5940 11:26:46.37M 2015-10-11T10:24:24.073Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.6010 11:26:46.57M 2015-10-11T10:24:24.278Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6016 11:26:46.77M 2015-10-11T10:24:24.478Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6019 11:26:46.97M 2015-10-11T10:24:24.683Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.795 1503.5969 11:26:47.19M 2015-10-11T10:24:24.888Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5967 11:26:47.39M 2015-10-11T10:24:25.088Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5964 11:26:47.59M 2015-10-11T10:24:25.293Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5962 11:26:47.79M 2015-10-11T10:24:25.493Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.710 34.790 1503.5916 11:26:48.01M 2015-10-11T10:24:25.698Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.710 34.790 1503.5916 11:26:48.20M 2015-10-11T10:24:25.903Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5918 11:26:48.40M 2015-10-11T10:24:26.103Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5927 11:26:48.60M 2015-10-11T10:24:26.308Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5930 11:26:48.80M 2015-10-11T10:24:26.508Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5933 11:26:49.02M 2015-10-11T10:24:26.713Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5922 11:26:49.22M 2015-10-11T10:24:26.918Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5916 11:26:49.42M 2015-10-11T10:24:27.118Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5923 11:26:49.62M 2015-10-11T10:24:27.338Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5920 11:26:49.82M 2015-10-11T10:24:27.528Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5911 11:26:50.05M 2015-10-11T10:24:27.728Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.793 1503.5922 11:26:50.24M 2015-10-11T10:24:27.933Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5923 11:26:50.43M 2015-10-11T10:24:28.138Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5969 11:26:50.63M 2015-10-11T10:24:28.338Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.794 1503.5930 11:26:50.83M 2015-10-11T10:24:28.543Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5929 11:26:51.05M 2015-10-11T10:24:28.743Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5927 11:26:51.25M 2015-10-11T10:24:28.943Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5917 11:26:51.45M 2015-10-11T10:24:29.148Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5908 11:26:51.65M 2015-10-11T10:24:29.353Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5924 11:26:51.85M 2015-10-11T10:24:29.558Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5930 11:26:52.06M 2015-10-11T10:24:29.758Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.711 34.790 1503.5936 11:26:52.26M 2015-10-11T10:24:29.963Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.790 1503.5940 11:26:52.46M 2015-10-11T10:24:30.163Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.791 1503.5947 11:26:52.66M 2015-10-11T10:24:30.368Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.713 34.792 1503.5957 11:26:52.86M 2015-10-11T10:24:30.573Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.713 34.792 1503.5969 11:26:53.08M 2015-10-11T10:24:30.773Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5974 11:26:53.28M 2015-10-11T10:24:30.978Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5974 11:26:53.48M 2015-10-11T10:24:31.178Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5967 11:26:53.68M 2015-10-11T10:24:31.383Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5957 11:26:53.87M 2015-10-11T10:24:31.588Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5956 11:26:54.09M 2015-10-11T10:24:31.803Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5945 11:26:54.29M 2015-10-11T10:24:31.993Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5946 11:26:54.51M 2015-10-11T10:24:32.193Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5945 11:26:54.69M 2015-10-11T10:24:32.398Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5948 11:26:54.89M 2015-10-11T10:24:32.623Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5966 11:26:55.11M 2015-10-11T10:24:32.808Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5977 11:26:55.31M 2015-10-11T10:24:33.008Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5947 11:26:55.51M 2015-10-11T10:24:33.208Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5942 11:26:55.71M 2015-10-11T10:24:33.413Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5961 11:26:55.90M 2015-10-11T10:24:33.618Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5972 11:26:56.13M 2015-10-11T10:24:33.823Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.6001 11:26:56.32M 2015-10-11T10:24:34.023Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.796 1503.6017 11:26:56.52M 2015-10-11T10:24:34.223Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.721 34.800 1503.6064 11:26:56.72M 2015-10-11T10:24:34.428Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6066 11:26:56.92M 2015-10-11T10:24:34.633Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.5991 11:26:57.14M 2015-10-11T10:24:34.833Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5991 11:26:57.34M 2015-10-11T10:24:35.038Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5984 11:26:57.54M 2015-10-11T10:24:35.243Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5972 11:26:57.74M 2015-10-11T10:24:35.443Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5966 11:26:57.94M 2015-10-11T10:24:35.663Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5957 11:26:58.15M 2015-10-11T10:24:35.848Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5935 11:26:58.35M 2015-10-11T10:24:36.053Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.788 1503.5925 11:26:58.55M 2015-10-11T10:24:36.273Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5924 11:26:58.75M 2015-10-11T10:24:36.458Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.788 1503.5925 11:26:58.97M 2015-10-11T10:24:36.663Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.709 34.788 1503.5927 11:26:59.17M 2015-10-11T10:24:36.863Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.788 1503.5930 11:26:59.37M 2015-10-11T10:24:37.063Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5925 11:26:59.57M 2015-10-11T10:24:37.268Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5927 11:26:59.76M 2015-10-11T10:24:37.473Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.787 1503.5928 11:26:59.96M 2015-10-11T10:24:37.678Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.789 1503.5879 11:27:00.18M 2015-10-11T10:24:37.878Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5870 11:27:00.38M 2015-10-11T10:24:38.083Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5861 11:27:00.58M 2015-10-11T10:24:38.283Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5861 11:27:00.78M 2015-10-11T10:24:38.488Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5863 11:27:01.00M 2015-10-11T10:24:38.693Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5861 11:27:01.20M 2015-10-11T10:24:38.903Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5869 11:27:01.40M 2015-10-11T10:24:39.098Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5870 11:27:01.60M 2015-10-11T10:24:39.298Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5880 11:27:01.80M 2015-10-11T10:24:39.503Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5880 11:27:02.01M 2015-10-11T10:24:39.708Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5885 11:27:02.21M 2015-10-11T10:24:39.908Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5892 11:27:02.41M 2015-10-11T10:24:40.113Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5894 11:27:02.61M 2015-10-11T10:24:40.313Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5908 11:27:02.81M 2015-10-11T10:24:40.518Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5920 11:27:03.03M 2015-10-11T10:24:40.738Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.794 1503.5927 11:27:03.23M 2015-10-11T10:24:40.923Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5936 11:27:03.44M 2015-10-11T10:24:41.128Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.715 34.795 1503.5936 11:27:03.63M 2015-10-11T10:24:41.328Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5940 11:27:03.83M 2015-10-11T10:24:41.533Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5938 11:27:04.04M 2015-10-11T10:24:41.738Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5942 11:27:04.24M 2015-10-11T10:24:41.938Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5936 11:27:04.44M 2015-10-11T10:24:42.138Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.795 1503.5940 11:27:04.64M 2015-10-11T10:24:42.343Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5942 11:27:04.84M 2015-10-11T10:24:42.548Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5946 11:27:05.06M 2015-10-11T10:24:42.753Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5934 11:27:05.26M 2015-10-11T10:24:42.953Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5935 11:27:05.46M 2015-10-11T10:24:43.158Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5927 11:27:05.66M 2015-10-11T10:24:43.383Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5917 11:27:05.86M 2015-10-11T10:24:43.564Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5913 11:27:06.07M 2015-10-11T10:24:43.768Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.792 1503.5916 11:27:06.27M 2015-10-11T10:24:43.969Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.792 1503.5907 11:27:06.47M 2015-10-11T10:24:44.173Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.710 34.791 1503.5889 11:27:06.67M 2015-10-11T10:24:44.373Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.710 34.791 1503.5886 11:27:06.87M 2015-10-11T10:24:44.578Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5883 11:27:07.09M 2015-10-11T10:24:44.783Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5881 11:27:07.29M 2015-10-11T10:24:44.989Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.789 1503.5881 11:27:07.49M 2015-10-11T10:24:45.209Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.708 34.789 1503.5890 11:27:07.69M 2015-10-11T10:24:45.389Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.708 34.788 1503.5885 11:27:07.90M 2015-10-11T10:24:45.593Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.708 34.788 1503.5887 11:27:08.10M 2015-10-11T10:24:45.798Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.707 34.788 1503.5885 11:27:08.30M 2015-10-11T10:24:45.998Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.707 34.788 1503.5881 11:27:08.50M 2015-10-11T10:24:46.198Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.708 34.788 1503.5881 11:27:08.70M 2015-10-11T10:24:46.408Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.708 34.788 1503.5880 11:27:08.90M 2015-10-11T10:24:46.623Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5858 11:27:09.12M 2015-10-11T10:24:46.814Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.787 1503.5851 11:27:09.32M 2015-10-11T10:24:47.014Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5848 11:27:09.52M 2015-10-11T10:24:47.219Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5850 11:27:09.71M 2015-10-11T10:24:47.419Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5854 11:27:09.91M 2015-10-11T10:24:47.624Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5858 11:27:10.13M 2015-10-11T10:24:47.829Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5861 11:27:10.33M 2015-10-11T10:24:48.034Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5862 11:27:10.53M 2015-10-11T10:24:48.234Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5867 11:27:10.73M 2015-10-11T10:24:48.439Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5867 11:27:10.93M 2015-10-11T10:24:48.639Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5833 11:27:11.15M 2015-10-11T10:24:48.844Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.783 1503.5830 11:27:11.35M 2015-10-11T10:24:49.049Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.782 1503.5817 11:27:11.55M 2015-10-11T10:24:49.249Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.701 34.782 1503.5818 11:27:11.75M 2015-10-11T10:24:49.454Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.701 34.781 1503.5825 11:27:11.94M 2015-10-11T10:24:49.674Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.701 34.781 1503.5837 11:27:12.16M 2015-10-11T10:24:49.859Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.702 34.781 1503.5844 11:27:12.38M 2015-10-11T10:24:50.103Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.702 34.782 1503.5840 11:27:12.56M 2015-10-11T10:24:50.303Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.703 34.783 1503.5852 11:27:12.76M 2015-10-11T10:24:50.469Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.704 34.784 1503.5859 11:27:12.96M 2015-10-11T10:24:50.703Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6017 11:27:13.18M 2015-10-11T10:24:50.874Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6035 11:27:13.38M 2015-10-11T10:24:51.079Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.801 1503.6035 11:27:13.57M 2015-10-11T10:24:51.279Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.802 1503.6049 11:27:13.78M 2015-10-11T10:24:51.484Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6049 11:27:13.97M 2015-10-11T10:24:51.689Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.802 1503.6051 11:27:14.19M 2015-10-11T10:24:51.889Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6036 11:27:14.39M 2015-10-11T10:24:52.094Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.801 1503.6022 11:27:14.59M 2015-10-11T10:24:52.294Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.800 1503.6012 11:27:14.79M 2015-10-11T10:24:52.499Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.800 1503.5997 11:27:15.01M 2015-10-11T10:24:52.699Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5977 11:27:15.21M 2015-10-11T10:24:52.906Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.798 1503.5969 11:27:15.41M 2015-10-11T10:24:53.109Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5972 11:27:15.61M 2015-10-11T10:24:53.309Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5962 11:27:15.80M 2015-10-11T10:24:53.514Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5959 11:27:16.02M 2015-10-11T10:24:53.714Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.791 1503.5952 11:27:16.22M 2015-10-11T10:24:53.919Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5945 11:27:16.42M 2015-10-11T10:24:54.139Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.709 34.788 1503.5935 11:27:16.62M 2015-10-11T10:24:54.324Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5930 11:27:16.84M 2015-10-11T10:24:54.529Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.707 34.785 1503.5924 11:27:17.04M 2015-10-11T10:24:54.729Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.706 34.785 1503.5906 11:27:17.24M 2015-10-11T10:24:54.941Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.706 34.785 1503.5911 11:27:17.44M 2015-10-11T10:24:55.139Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.702 34.781 1503.5865 11:27:17.64M 2015-10-11T10:24:55.339Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.703 34.782 1503.5881 11:27:17.83M 2015-10-11T10:24:55.546Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.704 34.784 1503.5896 11:27:18.05M 2015-10-11T10:24:55.749Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.707 34.786 1503.5920 11:27:18.25M 2015-10-11T10:24:55.949Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.707 34.786 1503.5913 11:27:18.45M 2015-10-11T10:24:56.154Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.707 34.786 1503.5908 11:27:18.65M 2015-10-11T10:24:56.354Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.786 1503.5890 11:27:18.85M 2015-10-11T10:24:56.559Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.706 34.786 1503.5884 11:27:19.07M 2015-10-11T10:24:56.764Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.706 34.786 1503.5891 11:27:19.27M 2015-10-11T10:24:56.964Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.706 34.786 1503.5885 11:27:19.47M 2015-10-11T10:24:57.164Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.785 1503.5865 11:27:19.67M 2015-10-11T10:24:57.369Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.705 34.785 1503.5878 11:27:19.86M 2015-10-11T10:24:57.574Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.705 34.786 1503.5868 11:27:20.08M 2015-10-11T10:24:57.783Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.700 34.780 1503.5812 11:27:20.28M 2015-10-11T10:24:57.979Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.700 34.780 1503.5813 11:27:20.48M 2015-10-11T10:24:58.184Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.699 34.779 1503.5809 11:27:20.68M 2015-10-11T10:24:58.385Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.701 34.781 1503.5840 11:27:20.88M 2015-10-11T10:24:58.604Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.702 34.781 1503.5848 11:27:21.10M 2015-10-11T10:24:58.789Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5939 11:27:21.31M 2015-10-11T10:24:58.994Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5938 11:27:21.50M 2015-10-11T10:24:59.199Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.710 34.789 1503.5931 11:27:21.70M 2015-10-11T10:24:59.399Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.791 1503.5953 11:27:21.90M 2015-10-11T10:24:59.604Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.713 34.792 1503.5958 11:27:22.11M 2015-10-11T10:24:59.809Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.713 34.792 1503.5955 11:27:22.31M 2015-10-11T10:25:00.009Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.799 1503.6039 11:27:22.51M 2015-10-11T10:25:00.209Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6045 11:27:22.71M 2015-10-11T10:25:00.414Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6052 11:27:22.91M 2015-10-11T10:25:00.619Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.723 34.801 1503.6052 11:27:23.13M 2015-10-11T10:25:00.826Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6061 11:27:23.33M 2015-10-11T10:25:01.025Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.795 1503.5980 11:27:23.53M 2015-10-11T10:25:01.229Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.794 1503.5952 11:27:23.72M 2015-10-11T10:25:01.429Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.713 34.793 1503.5935 11:27:23.92M 2015-10-11T10:25:01.634Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.712 34.792 1503.5924 11:27:24.14M 2015-10-11T10:25:01.863Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.712 34.792 1503.5917 11:27:24.34M 2015-10-11T10:25:02.039Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5917 11:27:24.54M 2015-10-11T10:25:02.244Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5914 11:27:24.74M 2015-10-11T10:25:02.449Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.790 1503.5902 11:27:24.94M 2015-10-11T10:25:02.649Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5908 11:27:25.16M 2015-10-11T10:25:02.854Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5914 11:27:25.36M 2015-10-11T10:25:03.069Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.791 1503.5911 11:27:25.56M 2015-10-11T10:25:03.259Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.791 1503.5916 11:27:25.77M 2015-10-11T10:25:03.459Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5931 11:27:25.95M 2015-10-11T10:25:03.665Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5934 11:27:26.17M 2015-10-11T10:25:03.903Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.792 1503.5942 11:27:26.37M 2015-10-11T10:25:04.069Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5945 11:27:26.57M 2015-10-11T10:25:04.274Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5952 11:27:26.77M 2015-10-11T10:25:04.474Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5956 11:27:26.97M 2015-10-11T10:25:04.679Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.793 1503.5966 11:27:27.19M 2015-10-11T10:25:04.884Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5957 11:27:27.39M 2015-10-11T10:25:05.084Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5948 11:27:27.59M 2015-10-11T10:25:05.284Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5951 11:27:27.78M 2015-10-11T10:25:05.489Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5955 11:27:28.00M 2015-10-11T10:25:05.703Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.791 1503.5961 11:27:28.20M 2015-10-11T10:25:05.899Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.711 34.790 1503.5961 11:27:28.40M 2015-10-11T10:25:06.099Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.711 34.790 1503.5973 11:27:28.60M 2015-10-11T10:25:06.308Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.702 34.781 1503.5878 11:27:28.80M 2015-10-11T10:25:06.509Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.701 34.780 1503.5862 11:27:29.02M 2015-10-11T10:25:06.709Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.700 34.779 1503.5851 11:27:29.22M 2015-10-11T10:25:06.942Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.698 34.778 1503.5830 11:27:29.42M 2015-10-11T10:25:07.114Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.697 34.776 1503.5818 11:27:29.61M 2015-10-11T10:25:07.319Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.695 34.775 1503.5798 11:27:29.81M 2015-10-11T10:25:07.539Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.694 34.774 1503.5780 11:27:30.03M 2015-10-11T10:25:07.724Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.693 34.773 1503.5760 11:27:30.25M 2015-10-11T10:25:07.929Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.698 34.777 1503.5817 11:27:30.43M 2015-10-11T10:25:08.129Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.699 34.779 1503.5829 11:27:30.63M 2015-10-11T10:25:08.335Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.700 34.780 1503.5844 11:27:30.83M 2015-10-11T10:25:08.535Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.702 34.781 1503.5851 11:27:31.05M 2015-10-11T10:25:08.740Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5916 11:27:31.25M 2015-10-11T10:25:08.945Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5906 11:27:31.45M 2015-10-11T10:25:09.184Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.672 34.754 1503.5505 11:27:31.65M 2015-10-11T10:25:09.346Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.662 34.745 1503.5394 11:27:31.84M 2015-10-11T10:25:09.549Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.661 34.744 1503.5380 11:27:32.06M 2015-10-11T10:25:09.754Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.660 34.743 1503.5365 11:27:32.26M 2015-10-11T10:25:09.960Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.678 34.761 1503.5565 11:27:32.46M 2015-10-11T10:25:10.160Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.679 34.761 1503.5569 11:27:32.66M 2015-10-11T10:25:10.383Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.680 34.762 1503.5580 11:27:32.86M 2015-10-11T10:25:10.565Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.694 34.775 1503.5734 11:27:33.08M 2015-10-11T10:25:10.769Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.696 34.777 1503.5750 11:27:33.28M 2015-10-11T10:25:10.975Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.698 34.779 1503.5778 11:27:33.48M 2015-10-11T10:25:11.175Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.700 34.781 1503.5803 11:27:33.67M 2015-10-11T10:25:11.380Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.703 34.783 1503.5830 11:27:33.87M 2015-10-11T10:25:11.586Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5853 11:27:34.09M 2015-10-11T10:25:11.785Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5876 11:27:34.29M 2015-10-11T10:25:12.005Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5897 11:27:34.49M 2015-10-11T10:25:12.195Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5897 11:27:34.70M 2015-10-11T10:25:12.395Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.790 1503.5912 11:27:34.89M 2015-10-11T10:25:12.595Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5911 11:27:35.11M 2015-10-11T10:25:12.800Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5918 11:27:35.30M 2015-10-11T10:25:13.005Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5931 11:27:35.50M 2015-10-11T10:25:13.205Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.792 1503.5945 11:27:35.70M 2015-10-11T10:25:13.410Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5961 11:27:35.90M 2015-10-11T10:25:13.615Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.794 1503.5972 11:27:36.12M 2015-10-11T10:25:13.815Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.795 1503.5984 11:27:36.32M 2015-10-11T10:25:14.020Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5984 11:27:36.52M 2015-10-11T10:25:14.220Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.796 1503.5991 11:27:36.72M 2015-10-11T10:25:14.425Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5989 11:27:36.92M 2015-10-11T10:25:14.626Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.795 1503.5996 11:27:37.14M 2015-10-11T10:25:14.830Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.794 1503.5984 11:27:37.34M 2015-10-11T10:25:15.035Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.794 1503.5980 11:27:37.53M 2015-10-11T10:25:15.235Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.794 1503.5983 11:27:37.73M 2015-10-11T10:25:15.440Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5979 11:27:37.93M 2015-10-11T10:25:15.640Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.715 34.794 1503.5985 11:27:38.15M 2015-10-11T10:25:15.845Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5911 11:27:38.35M 2015-10-11T10:25:16.050Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5906 11:27:38.55M 2015-10-11T10:25:16.250Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.789 1503.5908 11:27:38.75M 2015-10-11T10:25:16.470Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.790 1503.5913 11:27:38.94M 2015-10-11T10:25:16.660Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5914 11:27:39.18M 2015-10-11T10:25:16.860Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5917 11:27:39.37M 2015-10-11T10:25:17.065Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5908 11:27:39.56M 2015-10-11T10:25:17.269Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.790 1503.5911 11:27:39.76M 2015-10-11T10:25:17.470Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5922 11:27:39.96M 2015-10-11T10:25:17.675Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5927 11:27:40.18M 2015-10-11T10:25:17.875Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5928 11:27:40.38M 2015-10-11T10:25:18.080Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5927 11:27:40.58M 2015-10-11T10:25:18.280Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5917 11:27:40.78M 2015-10-11T10:25:18.485Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5911 11:27:41.00M 2015-10-11T10:25:18.690Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5906 11:27:41.20M 2015-10-11T10:25:18.890Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5894 11:27:41.40M 2015-10-11T10:25:19.095Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5901 11:27:41.59M 2015-10-11T10:25:19.295Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5902 11:27:41.79M 2015-10-11T10:25:19.500Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5913 11:27:42.01M 2015-10-11T10:25:19.705Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5920 11:27:42.21M 2015-10-11T10:25:19.906Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.794 1503.5936 11:27:42.41M 2015-10-11T10:25:20.110Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.794 1503.5946 11:27:42.61M 2015-10-11T10:25:20.315Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5950 11:27:42.81M 2015-10-11T10:25:20.515Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5963 11:27:43.03M 2015-10-11T10:25:20.720Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5972 11:27:43.22M 2015-10-11T10:25:20.940Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5974 11:27:43.43M 2015-10-11T10:25:21.125Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5922 11:27:43.64M 2015-10-11T10:25:21.330Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5920 11:27:43.83M 2015-10-11T10:25:21.530Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5918 11:27:44.04M 2015-10-11T10:25:21.735Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.790 1503.5922 11:27:44.24M 2015-10-11T10:25:21.940Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5969 11:27:44.44M 2015-10-11T10:25:22.140Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5978 11:27:44.64M 2015-10-11T10:25:22.345Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5980 11:27:44.84M 2015-10-11T10:25:22.546Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.794 1503.5994 11:27:45.06M 2015-10-11T10:25:22.750Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6003 11:27:45.26M 2015-10-11T10:25:22.950Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.795 1503.6019 11:27:45.46M 2015-10-11T10:25:23.155Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.795 1503.6029 11:27:45.65M 2015-10-11T10:25:23.383Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5973 11:27:45.85M 2015-10-11T10:25:23.560Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.711 34.790 1503.5951 11:27:46.07M 2015-10-11T10:25:23.765Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.711 34.789 1503.5953 11:27:46.27M 2015-10-11T10:25:23.970Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.711 34.789 1503.5955 11:27:46.47M 2015-10-11T10:25:24.170Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5955 11:27:46.67M 2015-10-11T10:25:24.370Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5994 11:27:46.87M 2015-10-11T10:25:24.575Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6010 11:27:47.09M 2015-10-11T10:25:24.775Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6019 11:27:47.29M 2015-10-11T10:25:24.985Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6011 11:27:47.48M 2015-10-11T10:25:25.187Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.716 34.794 1503.6006 11:27:47.68M 2015-10-11T10:25:25.405Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.716 34.794 1503.6002 11:27:47.88M 2015-10-11T10:25:25.590Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5944 11:27:48.12M 2015-10-11T10:25:25.795Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5939 11:27:48.30M 2015-10-11T10:25:25.995Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.708 34.787 1503.5938 11:27:48.50M 2015-10-11T10:25:26.200Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.707 34.786 1503.5928 11:27:48.70M 2015-10-11T10:25:26.405Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.706 34.784 1503.5914 11:27:48.90M 2015-10-11T10:25:26.605Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.707 34.785 1503.5924 11:27:49.12M 2015-10-11T10:25:26.810Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5927 11:27:49.32M 2015-10-11T10:25:27.015Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.710 34.788 1503.5940 11:27:49.52M 2015-10-11T10:25:27.215Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.709 34.788 1503.5938 11:27:49.71M 2015-10-11T10:25:27.420Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.709 34.788 1503.5940 11:27:49.91M 2015-10-11T10:25:27.620Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.709 34.787 1503.5938 11:27:50.13M 2015-10-11T10:25:27.820Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.786 1503.5928 11:27:50.33M 2015-10-11T10:25:28.030Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5939 11:27:50.53M 2015-10-11T10:25:28.230Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5896 11:27:50.73M 2015-10-11T10:25:28.435Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.705 34.784 1503.5879 11:27:50.93M 2015-10-11T10:25:28.640Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.704 34.783 1503.5872 11:27:51.15M 2015-10-11T10:25:28.840Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.708 34.787 1503.5914 11:27:51.35M 2015-10-11T10:25:29.045Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5914 11:27:51.54M 2015-10-11T10:25:29.245Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5911 11:27:51.74M 2015-10-11T10:25:29.450Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5925 11:27:51.94M 2015-10-11T10:25:29.650Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5951 11:27:52.16M 2015-10-11T10:25:29.871Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.705 34.787 1503.5824 11:27:52.36M 2015-10-11T10:25:30.055Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.707 34.789 1503.5848 11:27:52.57M 2015-10-11T10:25:30.261Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.709 34.791 1503.5861 11:27:52.76M 2015-10-11T10:25:30.466Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5890 11:27:52.96M 2015-10-11T10:25:30.666Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5883 11:27:53.18M 2015-10-11T10:25:30.870Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.798 1503.5944 11:27:53.37M 2015-10-11T10:25:31.070Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.799 1503.5950 11:27:53.57M 2015-10-11T10:25:31.275Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5955 11:27:53.77M 2015-10-11T10:25:31.480Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.800 1503.5963 11:27:53.97M 2015-10-11T10:25:31.685Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.794 1503.5903 11:27:54.19M 2015-10-11T10:25:31.886Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5887 11:27:54.39M 2015-10-11T10:25:32.091Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5875 11:27:54.59M 2015-10-11T10:25:32.291Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.790 1503.5876 11:27:54.79M 2015-10-11T10:25:32.496Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5870 11:27:55.01M 2015-10-11T10:25:32.703Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5863 11:27:55.21M 2015-10-11T10:25:32.900Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5853 11:27:55.41M 2015-10-11T10:25:33.106Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.704 34.785 1503.5850 11:27:55.61M 2015-10-11T10:25:33.309Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.785 1503.5854 11:27:55.80M 2015-10-11T10:25:33.511Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5858 11:27:56.02M 2015-10-11T10:25:33.716Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5863 11:27:56.22M 2015-10-11T10:25:33.916Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5927 11:27:56.42M 2015-10-11T10:25:34.121Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.789 1503.5939 11:27:56.62M 2015-10-11T10:25:34.341Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.789 1503.5942 11:27:56.82M 2015-10-11T10:25:34.521Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.704 34.784 1503.5875 11:27:57.05M 2015-10-11T10:25:34.731Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.703 34.783 1503.5862 11:27:57.23M 2015-10-11T10:25:34.943Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.703 34.783 1503.5854 11:27:57.43M 2015-10-11T10:25:35.136Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.702 34.783 1503.5850 11:27:57.63M 2015-10-11T10:25:35.336Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.702 34.782 1503.5846 11:27:57.83M 2015-10-11T10:25:35.541Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.702 34.782 1503.5841 11:27:58.05M 2015-10-11T10:25:35.741Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.702 34.782 1503.5844 11:27:58.25M 2015-10-11T10:25:35.946Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.702 34.782 1503.5831 11:27:58.45M 2015-10-11T10:25:36.151Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5825 11:27:58.65M 2015-10-11T10:25:36.351Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5830 11:27:58.85M 2015-10-11T10:25:36.556Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.784 1503.5836 11:27:59.07M 2015-10-11T10:25:36.783Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5840 11:27:59.26M 2015-10-11T10:25:36.961Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.785 1503.5845 11:27:59.46M 2015-10-11T10:25:37.166Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.786 1503.5856 11:27:59.66M 2015-10-11T10:25:37.366Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.787 1503.5876 11:27:59.86M 2015-10-11T10:25:37.571Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5890 11:28:00.08M 2015-10-11T10:25:37.776Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5903 11:28:00.28M 2015-10-11T10:25:37.976Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5914 11:28:00.48M 2015-10-11T10:25:38.181Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.789 1503.5912 11:28:00.68M 2015-10-11T10:25:38.381Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5927 11:28:00.88M 2015-10-11T10:25:38.586Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.789 1503.5931 11:28:01.10M 2015-10-11T10:25:38.806Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5934 11:28:01.30M 2015-10-11T10:25:38.986Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5936 11:28:01.51M 2015-10-11T10:25:39.196Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5945 11:28:01.69M 2015-10-11T10:25:39.396Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.709 34.788 1503.5959 11:28:01.89M 2015-10-11T10:25:39.601Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.788 1503.5977 11:28:02.11M 2015-10-11T10:25:39.806Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5988 11:28:02.31M 2015-10-11T10:25:40.024Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.713 34.791 1503.5999 11:28:02.51M 2015-10-11T10:25:40.211Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.714 34.791 1503.5996 11:28:02.71M 2015-10-11T10:25:40.411Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.714 34.792 1503.5994 11:28:02.91M 2015-10-11T10:25:40.611Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.714 34.792 1503.6010 11:28:03.13M 2015-10-11T10:25:40.821Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.6007 11:28:03.32M 2015-10-11T10:25:41.021Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.715 34.793 1503.6005 11:28:03.53M 2015-10-11T10:25:41.227Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.715 34.794 1503.6006 11:28:03.72M 2015-10-11T10:25:41.426Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.6008 11:28:03.92M 2015-10-11T10:25:41.631Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6005 11:28:04.14M 2015-10-11T10:25:41.831Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.795 1503.6016 11:28:04.34M 2015-10-11T10:25:42.036Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6018 11:28:04.54M 2015-10-11T10:25:42.241Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.796 1503.6023 11:28:04.74M 2015-10-11T10:25:42.441Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6022 11:28:04.94M 2015-10-11T10:25:42.646Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.797 1503.6027 11:28:05.16M 2015-10-11T10:25:42.863Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.718 34.797 1503.6021 11:28:05.36M 2015-10-11T10:25:43.051Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6018 11:28:05.55M 2015-10-11T10:25:43.271Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6014 11:28:05.75M 2015-10-11T10:25:43.456Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.797 1503.6000 11:28:05.97M 2015-10-11T10:25:43.661Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6007 11:28:06.17M 2015-10-11T10:25:43.866Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6012 11:28:06.37M 2015-10-11T10:25:44.066Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.798 1503.5979 11:28:06.57M 2015-10-11T10:25:44.271Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5983 11:28:06.77M 2015-10-11T10:25:44.471Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.798 1503.5986 11:28:06.97M 2015-10-11T10:25:44.676Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.710 34.791 1503.5890 11:28:07.18M 2015-10-11T10:25:44.876Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5895 11:28:07.39M 2015-10-11T10:25:45.081Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5902 11:28:07.58M 2015-10-11T10:25:45.286Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5907 11:28:07.78M 2015-10-11T10:25:45.486Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5912 11:28:08.00M 2015-10-11T10:25:45.691Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5922 11:28:08.20M 2015-10-11T10:25:45.891Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5930 11:28:08.40M 2015-10-11T10:25:46.096Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5939 11:28:08.60M 2015-10-11T10:25:46.301Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5941 11:28:08.80M 2015-10-11T10:25:46.501Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5948 11:28:09.02M 2015-10-11T10:25:46.706Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.796 1503.5967 11:28:09.21M 2015-10-11T10:25:46.907Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5975 11:28:09.41M 2015-10-11T10:25:47.111Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.796 1503.5983 11:28:09.61M 2015-10-11T10:25:47.311Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.796 1503.5985 11:28:09.81M 2015-10-11T10:25:47.516Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5980 11:28:10.03M 2015-10-11T10:25:47.736Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5978 11:28:10.23M 2015-10-11T10:25:47.921Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5977 11:28:10.44M 2015-10-11T10:25:48.131Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.795 1503.5974 11:28:10.63M 2015-10-11T10:25:48.331Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.794 1503.5970 11:28:10.83M 2015-10-11T10:25:48.531Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.785 1503.5856 11:28:11.05M 2015-10-11T10:25:48.736Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5901 11:28:11.25M 2015-10-11T10:25:48.936Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5894 11:28:11.45M 2015-10-11T10:25:49.141Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.790 1503.5901 11:28:11.64M 2015-10-11T10:25:49.346Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5923 11:28:11.84M 2015-10-11T10:25:49.551Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6006 11:28:12.06M 2015-10-11T10:25:49.751Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.795 1503.5955 11:28:12.26M 2015-10-11T10:25:49.951Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5951 11:28:12.46M 2015-10-11T10:25:50.156Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5940 11:28:12.66M 2015-10-11T10:25:50.361Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5924 11:28:12.86M 2015-10-11T10:25:50.561Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5914 11:28:13.08M 2015-10-11T10:25:50.783Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5909 11:28:13.27M 2015-10-11T10:25:50.971Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5903 11:28:13.47M 2015-10-11T10:25:51.171Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5941 11:28:13.67M 2015-10-11T10:25:51.383Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5942 11:28:13.87M 2015-10-11T10:25:51.576Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5940 11:28:14.09M 2015-10-11T10:25:51.781Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5946 11:28:14.29M 2015-10-11T10:25:51.981Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5969 11:28:14.49M 2015-10-11T10:25:52.206Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5979 11:28:14.69M 2015-10-11T10:25:52.391Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5996 11:28:14.90M 2015-10-11T10:25:52.591Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.6008 11:28:15.10M 2015-10-11T10:25:52.796Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.793 1503.6011 11:28:15.30M 2015-10-11T10:25:53.001Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.5996 11:28:15.50M 2015-10-11T10:25:53.201Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5991 11:28:15.70M 2015-10-11T10:25:53.407Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5991 11:28:15.90M 2015-10-11T10:25:53.607Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5986 11:28:16.12M 2015-10-11T10:25:53.817Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5970 11:28:16.32M 2015-10-11T10:25:54.012Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5883 11:28:16.52M 2015-10-11T10:25:54.217Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5869 11:28:16.72M 2015-10-11T10:25:54.421Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5922 11:28:16.92M 2015-10-11T10:25:54.627Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5935 11:28:17.13M 2015-10-11T10:25:54.831Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5955 11:28:17.33M 2015-10-11T10:25:55.031Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.794 1503.5966 11:28:17.54M 2015-10-11T10:25:55.236Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.796 1503.5989 11:28:17.73M 2015-10-11T10:25:55.463Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5980 11:28:17.93M 2015-10-11T10:25:55.641Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5985 11:28:18.15M 2015-10-11T10:25:55.841Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.797 1503.5955 11:28:18.35M 2015-10-11T10:25:56.041Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.797 1503.5959 11:28:18.55M 2015-10-11T10:25:56.247Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.796 1503.5948 11:28:18.74M 2015-10-11T10:25:56.452Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.796 1503.5941 11:28:18.95M 2015-10-11T10:25:56.672Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5930 11:28:19.16M 2015-10-11T10:25:56.857Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5900 11:28:19.38M 2015-10-11T10:25:57.062Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5909 11:28:19.56M 2015-10-11T10:25:57.262Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5912 11:28:19.76M 2015-10-11T10:25:57.467Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5928 11:28:19.96M 2015-10-11T10:25:57.703Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5947 11:28:20.18M 2015-10-11T10:25:57.872Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5964 11:28:20.38M 2015-10-11T10:25:58.077Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5978 11:28:20.58M 2015-10-11T10:25:58.277Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.798 1503.6000 11:28:20.78M 2015-10-11T10:25:58.482Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.796 1503.5977 11:28:21.00M 2015-10-11T10:25:58.687Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5977 11:28:21.20M 2015-10-11T10:25:58.887Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5890 11:28:21.39M 2015-10-11T10:25:59.092Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5925 11:28:21.59M 2015-10-11T10:25:59.297Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5947 11:28:21.79M 2015-10-11T10:25:59.497Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5969 11:28:22.01M 2015-10-11T10:25:59.702Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.793 1503.5990 11:28:22.21M 2015-10-11T10:25:59.902Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.714 34.793 1503.5985 11:28:22.41M 2015-10-11T10:26:00.107Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.703 34.782 1503.5869 11:28:22.61M 2015-10-11T10:26:00.343Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.703 34.782 1503.5865 11:28:22.81M 2015-10-11T10:26:00.512Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.702 34.782 1503.5861 11:28:23.03M 2015-10-11T10:26:00.712Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.701 34.781 1503.5850 11:28:23.22M 2015-10-11T10:26:00.917Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.700 34.780 1503.5837 11:28:23.42M 2015-10-11T10:26:01.142Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.700 34.780 1503.5826 11:28:23.62M 2015-10-11T10:26:01.322Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.699 34.780 1503.5812 11:28:23.84M 2015-10-11T10:26:01.527Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.699 34.780 1503.5812 11:28:24.04M 2015-10-11T10:26:01.732Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.700 34.780 1503.5818 11:28:24.24M 2015-10-11T10:26:01.932Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.701 34.782 1503.5834 11:28:24.44M 2015-10-11T10:26:02.137Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.702 34.783 1503.5846 11:28:24.63M 2015-10-11T10:26:02.342Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.703 34.784 1503.5856 11:28:24.83M 2015-10-11T10:26:02.542Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5868 11:28:25.06M 2015-10-11T10:26:02.747Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.786 1503.5868 11:28:25.26M 2015-10-11T10:26:02.947Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5878 11:28:25.45M 2015-10-11T10:26:03.152Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5880 11:28:25.65M 2015-10-11T10:26:03.357Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5956 11:28:25.85M 2015-10-11T10:26:03.557Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5959 11:28:26.07M 2015-10-11T10:26:03.762Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5963 11:28:26.27M 2015-10-11T10:26:03.962Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5969 11:28:26.47M 2015-10-11T10:26:04.167Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5978 11:28:26.67M 2015-10-11T10:26:04.372Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.5994 11:28:26.87M 2015-10-11T10:26:04.572Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.6000 11:28:27.09M 2015-10-11T10:26:04.777Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.6000 11:28:27.28M 2015-10-11T10:26:04.977Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5996 11:28:27.48M 2015-10-11T10:26:05.182Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.716 34.795 1503.5999 11:28:27.68M 2015-10-11T10:26:05.382Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.716 34.795 1503.5995 11:28:27.88M 2015-10-11T10:26:05.607Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.715 34.794 1503.5985 11:28:28.10M 2015-10-11T10:26:05.792Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5981 11:28:28.32M 2015-10-11T10:26:05.992Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5966 11:28:28.50M 2015-10-11T10:26:06.197Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5972 11:28:28.70M 2015-10-11T10:26:06.402Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5983 11:28:28.90M 2015-10-11T10:26:06.602Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5984 11:28:29.12M 2015-10-11T10:26:06.823Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.796 1503.5988 11:28:29.32M 2015-10-11T10:26:07.012Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.5991 11:28:29.51M 2015-10-11T10:26:07.223Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.797 1503.5996 11:28:29.71M 2015-10-11T10:26:07.417Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5981 11:28:29.91M 2015-10-11T10:26:07.617Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.797 1503.5968 11:28:30.13M 2015-10-11T10:26:07.822Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5964 11:28:30.33M 2015-10-11T10:26:08.027Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.798 1503.5958 11:28:30.53M 2015-10-11T10:26:08.227Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5956 11:28:30.73M 2015-10-11T10:26:08.432Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.798 1503.5970 11:28:30.93M 2015-10-11T10:26:08.632Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5895 11:28:31.15M 2015-10-11T10:26:08.837Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5916 11:28:31.34M 2015-10-11T10:26:09.042Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5925 11:28:31.54M 2015-10-11T10:26:09.242Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6019 11:28:31.74M 2015-10-11T10:26:09.447Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.795 1503.5979 11:28:31.94M 2015-10-11T10:26:09.647Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.795 1503.5973 11:28:32.16M 2015-10-11T10:26:09.852Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.714 34.794 1503.5963 11:28:32.36M 2015-10-11T10:26:10.072Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5952 11:28:32.56M 2015-10-11T10:26:10.257Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5940 11:28:32.77M 2015-10-11T10:26:10.462Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5931 11:28:32.95M 2015-10-11T10:26:10.662Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.709 34.789 1503.5920 11:28:33.17M 2015-10-11T10:26:10.867Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.708 34.787 1503.5918 11:28:33.37M 2015-10-11T10:26:11.072Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5920 11:28:33.57M 2015-10-11T10:26:11.272Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5927 11:28:33.77M 2015-10-11T10:26:11.477Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5928 11:28:33.97M 2015-10-11T10:26:11.677Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5939 11:28:34.19M 2015-10-11T10:26:11.882Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5952 11:28:34.39M 2015-10-11T10:26:12.087Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.790 1503.5977 11:28:34.59M 2015-10-11T10:26:12.287Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.790 1503.5975 11:28:34.79M 2015-10-11T10:26:12.492Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.712 34.790 1503.5977 11:28:35.00M 2015-10-11T10:26:12.697Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5984 11:28:35.20M 2015-10-11T10:26:12.897Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.713 34.791 1503.5983 11:28:35.40M 2015-10-11T10:26:13.102Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.713 34.792 1503.5983 11:28:35.60M 2015-10-11T10:26:13.302Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.713 34.791 1503.5977 11:28:35.80M 2015-10-11T10:26:13.508Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5975 11:28:36.02M 2015-10-11T10:26:13.707Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5947 11:28:36.22M 2015-10-11T10:26:13.912Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5945 11:28:36.42M 2015-10-11T10:26:14.117Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.710 34.788 1503.5953 11:28:36.62M 2015-10-11T10:26:14.317Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5945 11:28:36.82M 2015-10-11T10:26:14.537Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5930 11:28:37.04M 2015-10-11T10:26:14.722Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5916 11:28:37.25M 2015-10-11T10:26:14.927Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5897 11:28:37.43M 2015-10-11T10:26:15.132Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5918 11:28:37.63M 2015-10-11T10:26:15.332Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5924 11:28:37.83M 2015-10-11T10:26:15.537Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5927 11:28:38.05M 2015-10-11T10:26:15.737Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5930 11:28:38.25M 2015-10-11T10:26:15.943Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5927 11:28:38.45M 2015-10-11T10:26:16.147Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5938 11:28:38.65M 2015-10-11T10:26:16.347Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5930 11:28:38.85M 2015-10-11T10:26:16.552Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5945 11:28:39.07M 2015-10-11T10:26:16.752Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5951 11:28:39.26M 2015-10-11T10:26:16.957Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5967 11:28:39.46M 2015-10-11T10:26:17.157Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.796 1503.5981 11:28:39.66M 2015-10-11T10:26:17.362Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.796 1503.5983 11:28:39.86M 2015-10-11T10:26:17.567Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.5997 11:28:40.08M 2015-10-11T10:26:17.767Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6018 11:28:40.28M 2015-10-11T10:26:17.972Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6031 11:28:40.48M 2015-10-11T10:26:18.178Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6042 11:28:40.67M 2015-10-11T10:26:18.378Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6052 11:28:40.87M 2015-10-11T10:26:18.583Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6061 11:28:41.09M 2015-10-11T10:26:18.783Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.800 1503.6055 11:28:41.29M 2015-10-11T10:26:19.003Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6072 11:28:41.49M 2015-10-11T10:26:19.193Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6075 11:28:41.71M 2015-10-11T10:26:19.398Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6086 11:28:41.89M 2015-10-11T10:26:19.623Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6086 11:28:42.11M 2015-10-11T10:26:19.803Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.800 1503.6078 11:28:42.31M 2015-10-11T10:26:20.002Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.789 1503.5933 11:28:42.51M 2015-10-11T10:26:20.208Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.708 34.788 1503.5914 11:28:42.70M 2015-10-11T10:26:20.408Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.788 1503.5896 11:28:42.91M 2015-10-11T10:26:20.613Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5895 11:28:43.12M 2015-10-11T10:26:20.813Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5894 11:28:43.32M 2015-10-11T10:26:21.018Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5897 11:28:43.52M 2015-10-11T10:26:21.218Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.706 34.786 1503.5887 11:28:43.72M 2015-10-11T10:26:21.423Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.786 1503.5874 11:28:43.92M 2015-10-11T10:26:21.628Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5878 11:28:44.14M 2015-10-11T10:26:21.833Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.787 1503.5885 11:28:44.34M 2015-10-11T10:26:22.033Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.788 1503.5889 11:28:44.54M 2015-10-11T10:26:22.238Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.788 1503.5896 11:28:44.73M 2015-10-11T10:26:22.438Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5887 11:28:44.94M 2015-10-11T10:26:22.643Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5897 11:28:45.15M 2015-10-11T10:26:22.848Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5906 11:28:45.35M 2015-10-11T10:26:23.063Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5918 11:28:45.55M 2015-10-11T10:26:23.253Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5916 11:28:45.75M 2015-10-11T10:26:23.473Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5918 11:28:45.95M 2015-10-11T10:26:23.658Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5941 11:28:46.19M 2015-10-11T10:26:23.858Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.790 1503.5935 11:28:46.37M 2015-10-11T10:26:24.063Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.790 1503.5941 11:28:46.57M 2015-10-11T10:26:24.268Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.791 1503.5946 11:28:46.76M 2015-10-11T10:26:24.473Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.789 1503.5916 11:28:46.96M 2015-10-11T10:26:24.673Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.709 34.789 1503.5911 11:28:47.19M 2015-10-11T10:26:24.873Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.709 34.789 1503.5916 11:28:47.38M 2015-10-11T10:26:25.078Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.709 34.788 1503.5916 11:28:47.58M 2015-10-11T10:26:25.283Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.788 1503.5918 11:28:47.78M 2015-10-11T10:26:25.483Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.789 1503.5907 11:28:48.00M 2015-10-11T10:26:25.688Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.789 1503.5903 11:28:48.20M 2015-10-11T10:26:25.893Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5892 11:28:48.40M 2015-10-11T10:26:26.093Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5895 11:28:48.60M 2015-10-11T10:26:26.298Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5891 11:28:48.80M 2015-10-11T10:26:26.498Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5892 11:28:49.01M 2015-10-11T10:26:26.703Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5892 11:28:49.21M 2015-10-11T10:26:26.908Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5897 11:28:49.41M 2015-10-11T10:26:27.108Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5900 11:28:49.61M 2015-10-11T10:26:27.313Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.793 1503.5919 11:28:49.81M 2015-10-11T10:26:27.513Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5930 11:28:50.03M 2015-10-11T10:26:27.718Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5927 11:28:50.23M 2015-10-11T10:26:27.933Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5927 11:28:50.43M 2015-10-11T10:26:28.123Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5934 11:28:50.64M 2015-10-11T10:26:28.323Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.713 34.794 1503.5934 11:28:50.83M 2015-10-11T10:26:28.528Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.712 34.793 1503.5929 11:28:51.04M 2015-10-11T10:26:28.733Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.711 34.793 1503.5914 11:28:51.24M 2015-10-11T10:26:28.938Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.711 34.792 1503.5914 11:28:51.44M 2015-10-11T10:26:29.138Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.791 1503.5920 11:28:51.64M 2015-10-11T10:26:29.343Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.710 34.790 1503.5924 11:28:51.84M 2015-10-11T10:26:29.548Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.709 34.790 1503.5912 11:28:52.06M 2015-10-11T10:26:29.748Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.790 1503.5911 11:28:52.26M 2015-10-11T10:26:29.948Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5906 11:28:52.46M 2015-10-11T10:26:30.153Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5905 11:28:52.66M 2015-10-11T10:26:30.358Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.790 1503.5901 11:28:52.85M 2015-10-11T10:26:30.558Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.790 1503.5900 11:28:53.07M 2015-10-11T10:26:30.783Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.791 1503.5898 11:28:53.27M 2015-10-11T10:26:30.963Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.790 1503.5897 11:28:53.47M 2015-10-11T10:26:31.173Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.790 1503.5903 11:28:53.67M 2015-10-11T10:26:31.373Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5905 11:28:53.87M 2015-10-11T10:26:31.573Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.790 1503.5907 11:28:54.09M 2015-10-11T10:26:31.778Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5913 11:28:54.29M 2015-10-11T10:26:31.978Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5913 11:28:54.49M 2015-10-11T10:26:32.183Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5912 11:28:54.68M 2015-10-11T10:26:32.403Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5919 11:28:54.89M 2015-10-11T10:26:32.593Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5919 11:28:55.12M 2015-10-11T10:26:32.793Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5916 11:28:55.30M 2015-10-11T10:26:32.993Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5916 11:28:55.50M 2015-10-11T10:26:33.198Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5918 11:28:55.70M 2015-10-11T10:26:33.403Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5917 11:28:55.90M 2015-10-11T10:26:33.603Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.791 1503.5914 11:28:56.12M 2015-10-11T10:26:33.809Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5918 11:28:56.31M 2015-10-11T10:26:34.013Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.790 1503.5918 11:28:56.52M 2015-10-11T10:26:34.213Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5859 11:28:56.71M 2015-10-11T10:26:34.418Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5858 11:28:56.91M 2015-10-11T10:26:34.623Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5857 11:28:57.13M 2015-10-11T10:26:34.818Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.704 34.783 1503.5857 11:28:57.33M 2015-10-11T10:26:35.028Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.703 34.783 1503.5847 11:28:57.53M 2015-10-11T10:26:35.228Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.703 34.783 1503.5847 11:28:57.73M 2015-10-11T10:26:35.433Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.703 34.782 1503.5847 11:28:57.93M 2015-10-11T10:26:35.638Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.702 34.782 1503.5846 11:28:58.15M 2015-10-11T10:26:35.838Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.702 34.782 1503.5851 11:28:58.35M 2015-10-11T10:26:36.043Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.703 34.782 1503.5861 11:28:58.55M 2015-10-11T10:26:36.248Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.703 34.783 1503.5862 11:28:58.75M 2015-10-11T10:26:36.448Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.704 34.783 1503.5887 11:28:58.95M 2015-10-11T10:26:36.653Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5895 11:28:59.16M 2015-10-11T10:26:36.873Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.705 34.784 1503.5903 11:28:59.36M 2015-10-11T10:26:37.063Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.705 34.785 1503.5900 11:28:59.58M 2015-10-11T10:26:37.258Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.706 34.786 1503.5902 11:28:59.76M 2015-10-11T10:26:37.463Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5903 11:28:59.96M 2015-10-11T10:26:37.663Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5916 11:29:00.18M 2015-10-11T10:26:37.868Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.709 34.788 1503.5920 11:29:00.38M 2015-10-11T10:26:38.068Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.709 34.789 1503.5936 11:29:00.58M 2015-10-11T10:26:38.274Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.709 34.789 1503.5934 11:29:00.77M 2015-10-11T10:26:38.478Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5931 11:29:00.97M 2015-10-11T10:26:38.683Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.790 1503.5944 11:29:01.19M 2015-10-11T10:26:38.883Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.711 34.791 1503.5948 11:29:01.39M 2015-10-11T10:26:39.089Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.791 1503.5951 11:29:01.59M 2015-10-11T10:26:39.288Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.791 1503.5941 11:29:01.79M 2015-10-11T10:26:39.493Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5968 11:29:02.01M 2015-10-11T10:26:39.693Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.795 1503.5958 11:29:02.21M 2015-10-11T10:26:39.898Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5950 11:29:02.41M 2015-10-11T10:26:40.098Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5946 11:29:02.60M 2015-10-11T10:26:40.303Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5946 11:29:02.80M 2015-10-11T10:26:40.509Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5950 11:29:03.02M 2015-10-11T10:26:40.713Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.705 34.786 1503.5842 11:29:03.22M 2015-10-11T10:26:40.913Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.703 34.785 1503.5823 11:29:03.42M 2015-10-11T10:26:41.118Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.702 34.784 1503.5800 11:29:03.62M 2015-10-11T10:26:41.333Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.701 34.783 1503.5797 11:29:03.82M 2015-10-11T10:26:41.524Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.701 34.783 1503.5800 11:29:04.05M 2015-10-11T10:26:41.728Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.701 34.783 1503.5797 11:29:04.24M 2015-10-11T10:26:41.928Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.702 34.783 1503.5800 11:29:04.44M 2015-10-11T10:26:42.134Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.702 34.784 1503.5800 11:29:04.64M 2015-10-11T10:26:42.334Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5815 11:29:04.83M 2015-10-11T10:26:42.539Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.787 1503.5840 11:29:05.05M 2015-10-11T10:26:42.743Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5862 11:29:05.25M 2015-10-11T10:26:42.944Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.793 1503.5917 11:29:05.45M 2015-10-11T10:26:43.149Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5913 11:29:05.65M 2015-10-11T10:26:43.349Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5901 11:29:05.85M 2015-10-11T10:26:43.554Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5891 11:29:06.07M 2015-10-11T10:26:43.759Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5883 11:29:06.27M 2015-10-11T10:26:43.959Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5925 11:29:06.47M 2015-10-11T10:26:44.164Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5933 11:29:06.67M 2015-10-11T10:26:44.383Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5940 11:29:06.86M 2015-10-11T10:26:44.569Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5936 11:29:07.08M 2015-10-11T10:26:44.769Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5940 11:29:07.28M 2015-10-11T10:26:44.974Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5939 11:29:07.48M 2015-10-11T10:26:45.183Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5946 11:29:07.68M 2015-10-11T10:26:45.379Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.792 1503.5946 11:29:07.88M 2015-10-11T10:26:45.584Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.792 1503.5931 11:29:08.10M 2015-10-11T10:26:45.804Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.791 1503.5922 11:29:08.30M 2015-10-11T10:26:45.989Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5929 11:29:08.51M 2015-10-11T10:26:46.194Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5927 11:29:08.69M 2015-10-11T10:26:46.394Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5918 11:29:08.89M 2015-10-11T10:26:46.599Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.787 1503.5909 11:29:09.11M 2015-10-11T10:26:46.804Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.786 1503.5906 11:29:09.31M 2015-10-11T10:26:47.004Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.698 34.779 1503.5807 11:29:09.51M 2015-10-11T10:26:47.209Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.698 34.778 1503.5807 11:29:09.71M 2015-10-11T10:26:47.414Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.697 34.778 1503.5795 11:29:09.91M 2015-10-11T10:26:47.619Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.697 34.778 1503.5791 11:29:10.13M 2015-10-11T10:26:47.819Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.697 34.777 1503.5785 11:29:10.33M 2015-10-11T10:26:48.019Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.698 34.778 1503.5802 11:29:10.53M 2015-10-11T10:26:48.226Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.699 34.779 1503.5815 11:29:10.72M 2015-10-11T10:26:48.429Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.700 34.780 1503.5834 11:29:10.92M 2015-10-11T10:26:48.629Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.702 34.782 1503.5847 11:29:11.14M 2015-10-11T10:26:48.834Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.703 34.783 1503.5859 11:29:11.34M 2015-10-11T10:26:49.034Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.704 34.784 1503.5872 11:29:11.54M 2015-10-11T10:26:49.239Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.704 34.784 1503.5868 11:29:11.74M 2015-10-11T10:26:49.444Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.705 34.785 1503.5872 11:29:11.94M 2015-10-11T10:26:49.644Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.706 34.785 1503.5886 11:29:12.16M 2015-10-11T10:26:49.849Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.786 1503.5895 11:29:12.36M 2015-10-11T10:26:50.063Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.787 1503.5903 11:29:12.56M 2015-10-11T10:26:50.274Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.788 1503.5922 11:29:12.75M 2015-10-11T10:26:50.459Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5938 11:29:12.97M 2015-10-11T10:26:50.659Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.790 1503.5948 11:29:13.17M 2015-10-11T10:26:50.864Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5945 11:29:13.37M 2015-10-11T10:26:51.103Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5946 11:29:13.57M 2015-10-11T10:26:51.264Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5946 11:29:13.77M 2015-10-11T10:26:51.474Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5939 11:29:13.96M 2015-10-11T10:26:51.674Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5946 11:29:14.19M 2015-10-11T10:26:51.874Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5945 11:29:14.39M 2015-10-11T10:26:52.084Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.703 34.783 1503.5862 11:29:14.58M 2015-10-11T10:26:52.284Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.704 34.784 1503.5881 11:29:14.79M 2015-10-11T10:26:52.489Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.785 1503.5881 11:29:15.00M 2015-10-11T10:26:52.689Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5883 11:29:15.20M 2015-10-11T10:26:52.903Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5891 11:29:15.40M 2015-10-11T10:26:53.099Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5918 11:29:15.60M 2015-10-11T10:26:53.299Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5925 11:29:15.80M 2015-10-11T10:26:53.506Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5955 11:29:16.02M 2015-10-11T10:26:53.709Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5975 11:29:16.22M 2015-10-11T10:26:53.909Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.792 1503.5985 11:29:16.42M 2015-10-11T10:26:54.109Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.792 1503.5989 11:29:16.62M 2015-10-11T10:26:54.314Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.791 1503.5988 11:29:16.81M 2015-10-11T10:26:54.519Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.792 1503.5981 11:29:17.03M 2015-10-11T10:26:54.739Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.793 1503.5989 11:29:17.23M 2015-10-11T10:26:54.924Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5979 11:29:17.45M 2015-10-11T10:26:55.124Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5958 11:29:17.63M 2015-10-11T10:26:55.329Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5936 11:29:17.83M 2015-10-11T10:26:55.534Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5916 11:29:18.05M 2015-10-11T10:26:55.734Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5901 11:29:18.25M 2015-10-11T10:26:55.939Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5890 11:29:18.45M 2015-10-11T10:26:56.146Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5884 11:29:18.65M 2015-10-11T10:26:56.345Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5879 11:29:18.84M 2015-10-11T10:26:56.549Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5883 11:29:19.06M 2015-10-11T10:26:56.749Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5887 11:29:19.26M 2015-10-11T10:26:56.954Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5892 11:29:19.46M 2015-10-11T10:26:57.154Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5895 11:29:19.66M 2015-10-11T10:26:57.359Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5887 11:29:19.86M 2015-10-11T10:26:57.564Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.793 1503.5886 11:29:20.08M 2015-10-11T10:26:57.764Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5883 11:29:20.28M 2015-10-11T10:26:57.969Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5892 11:29:20.48M 2015-10-11T10:26:58.174Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.794 1503.5902 11:29:20.67M 2015-10-11T10:26:58.379Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5908 11:29:20.87M 2015-10-11T10:26:58.579Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5958 11:29:21.09M 2015-10-11T10:26:58.779Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5974 11:29:21.29M 2015-10-11T10:26:58.986Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5990 11:29:21.49M 2015-10-11T10:26:59.204Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5955 11:29:21.69M 2015-10-11T10:26:59.389Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5950 11:29:21.90M 2015-10-11T10:26:59.594Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5928 11:29:22.11M 2015-10-11T10:26:59.799Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5923 11:29:22.31M 2015-10-11T10:26:59.999Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5920 11:29:22.51M 2015-10-11T10:27:00.204Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5918 11:29:22.70M 2015-10-11T10:27:00.404Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5925 11:29:22.90M 2015-10-11T10:27:00.609Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5935 11:29:23.12M 2015-10-11T10:27:00.809Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5951 11:29:23.32M 2015-10-11T10:27:01.014Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5959 11:29:23.52M 2015-10-11T10:27:01.214Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.710 34.788 1503.5957 11:29:23.72M 2015-10-11T10:27:01.419Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5964 11:29:23.92M 2015-10-11T10:27:01.626Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.711 34.789 1503.5967 11:29:24.14M 2015-10-11T10:27:01.829Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5977 11:29:24.34M 2015-10-11T10:27:02.029Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.790 1503.5977 11:29:24.54M 2015-10-11T10:27:02.229Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5969 11:29:24.73M 2015-10-11T10:27:02.434Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5970 11:29:24.93M 2015-10-11T10:27:02.639Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.713 34.791 1503.5981 11:29:25.15M 2015-10-11T10:27:02.839Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.713 34.791 1503.5983 11:29:25.35M 2015-10-11T10:27:03.044Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.5988 11:29:25.55M 2015-10-11T10:27:03.250Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5980 11:29:25.75M 2015-10-11T10:27:03.450Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5974 11:29:25.95M 2015-10-11T10:27:03.670Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5962 11:29:26.17M 2015-10-11T10:27:03.860Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5947 11:29:26.38M 2015-10-11T10:27:04.059Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.792 1503.5941 11:29:26.57M 2015-10-11T10:27:04.265Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5956 11:29:26.76M 2015-10-11T10:27:04.469Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5948 11:29:26.96M 2015-10-11T10:27:04.670Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.799 1503.6025 11:29:27.18M 2015-10-11T10:27:04.874Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6033 11:29:27.38M 2015-10-11T10:27:05.074Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.800 1503.6028 11:29:27.58M 2015-10-11T10:27:05.280Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6039 11:29:27.78M 2015-10-11T10:27:05.479Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6041 11:29:28.00M 2015-10-11T10:27:05.685Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6034 11:29:28.20M 2015-10-11T10:27:05.889Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.799 1503.6023 11:29:28.39M 2015-10-11T10:27:06.090Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6019 11:29:28.60M 2015-10-11T10:27:06.295Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6005 11:29:28.79M 2015-10-11T10:27:06.500Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.6005 11:29:29.01M 2015-10-11T10:27:06.700Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5995 11:29:29.21M 2015-10-11T10:27:06.906Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.795 1503.5975 11:29:29.41M 2015-10-11T10:27:07.143Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.794 1503.5966 11:29:29.61M 2015-10-11T10:27:07.310Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5950 11:29:29.81M 2015-10-11T10:27:07.515Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5938 11:29:30.02M 2015-10-11T10:27:07.715Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5913 11:29:30.23M 2015-10-11T10:27:07.920Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5895 11:29:30.43M 2015-10-11T10:27:08.140Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5892 11:29:30.63M 2015-10-11T10:27:08.320Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5947 11:29:30.84M 2015-10-11T10:27:08.530Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5952 11:29:31.04M 2015-10-11T10:27:08.730Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.796 1503.5950 11:29:31.24M 2015-10-11T10:27:08.935Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5978 11:29:31.44M 2015-10-11T10:27:09.135Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.799 1503.5969 11:29:31.64M 2015-10-11T10:27:09.340Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.798 1503.5975 11:29:31.84M 2015-10-11T10:27:09.540Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5966 11:29:32.06M 2015-10-11T10:27:09.745Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5956 11:29:32.25M 2015-10-11T10:27:09.950Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5950 11:29:32.45M 2015-10-11T10:27:10.150Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5940 11:29:32.65M 2015-10-11T10:27:10.355Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5958 11:29:32.85M 2015-10-11T10:27:10.583Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.795 1503.5939 11:29:33.07M 2015-10-11T10:27:10.760Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5939 11:29:33.27M 2015-10-11T10:27:10.960Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.795 1503.5945 11:29:33.47M 2015-10-11T10:27:11.165Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5953 11:29:33.67M 2015-10-11T10:27:11.370Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5959 11:29:33.87M 2015-10-11T10:27:11.570Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5952 11:29:34.09M 2015-10-11T10:27:11.775Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5951 11:29:34.29M 2015-10-11T10:27:11.980Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5951 11:29:34.48M 2015-10-11T10:27:12.180Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5962 11:29:34.68M 2015-10-11T10:27:12.385Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.797 1503.5972 11:29:34.88M 2015-10-11T10:27:12.605Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5985 11:29:35.10M 2015-10-11T10:27:12.790Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6002 11:29:35.32M 2015-10-11T10:27:12.995Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6010 11:29:35.50M 2015-10-11T10:27:13.195Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.801 1503.6016 11:29:35.70M 2015-10-11T10:27:13.400Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6025 11:29:35.90M 2015-10-11T10:27:13.600Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5979 11:29:36.12M 2015-10-11T10:27:13.805Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5970 11:29:36.32M 2015-10-11T10:27:14.010Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5916 11:29:36.51M 2015-10-11T10:27:14.210Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5913 11:29:36.71M 2015-10-11T10:27:14.415Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.797 1503.5967 11:29:36.91M 2015-10-11T10:27:14.620Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5969 11:29:37.13M 2015-10-11T10:27:14.820Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5970 11:29:37.33M 2015-10-11T10:27:15.025Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5981 11:29:37.53M 2015-10-11T10:27:15.227Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5994 11:29:37.73M 2015-10-11T10:27:15.430Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6008 11:29:37.93M 2015-10-11T10:27:15.630Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6017 11:29:38.15M 2015-10-11T10:27:15.835Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6013 11:29:38.34M 2015-10-11T10:27:16.040Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6008 11:29:38.54M 2015-10-11T10:27:16.240Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.797 1503.6001 11:29:38.74M 2015-10-11T10:27:16.445Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.5994 11:29:38.94M 2015-10-11T10:27:16.645Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.796 1503.5989 11:29:39.16M 2015-10-11T10:27:16.850Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5977 11:29:39.36M 2015-10-11T10:27:17.070Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5963 11:29:39.56M 2015-10-11T10:27:17.255Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.794 1503.5947 11:29:39.77M 2015-10-11T10:27:17.460Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5931 11:29:39.95M 2015-10-11T10:27:17.703Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5931 11:29:40.18M 2015-10-11T10:27:17.867Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5933 11:29:40.38M 2015-10-11T10:27:18.070Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5931 11:29:40.57M 2015-10-11T10:27:18.275Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5925 11:29:40.77M 2015-10-11T10:27:18.475Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5988 11:29:40.97M 2015-10-11T10:27:18.680Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.719 34.799 1503.5988 11:29:41.19M 2015-10-11T10:27:18.880Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.796 1503.5962 11:29:41.39M 2015-10-11T10:27:19.080Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5962 11:29:41.59M 2015-10-11T10:27:19.285Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5967 11:29:41.79M 2015-10-11T10:27:19.490Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5944 11:29:42.01M 2015-10-11T10:27:19.690Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5959 11:29:42.21M 2015-10-11T10:27:19.895Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5977 11:29:42.40M 2015-10-11T10:27:20.100Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.788 1503.5918 11:29:42.61M 2015-10-11T10:27:20.305Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5919 11:29:42.80M 2015-10-11T10:27:20.507Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.787 1503.5914 11:29:43.02M 2015-10-11T10:27:20.710Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.707 34.786 1503.5907 11:29:43.22M 2015-10-11T10:27:20.910Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.790 1503.5963 11:29:43.42M 2015-10-11T10:27:21.115Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.713 34.792 1503.5978 11:29:43.62M 2015-10-11T10:27:21.315Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5968 11:29:43.82M 2015-10-11T10:27:21.535Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6001 11:29:44.04M 2015-10-11T10:27:21.720Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6007 11:29:44.25M 2015-10-11T10:27:21.925Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6002 11:29:44.43M 2015-10-11T10:27:22.130Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.798 1503.5992 11:29:44.63M 2015-10-11T10:27:22.330Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.799 1503.5984 11:29:44.83M 2015-10-11T10:27:22.535Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.799 1503.5980 11:29:45.05M 2015-10-11T10:27:22.735Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5978 11:29:45.25M 2015-10-11T10:27:22.945Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.801 1503.5977 11:29:45.45M 2015-10-11T10:27:23.147Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5981 11:29:45.65M 2015-10-11T10:27:23.350Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5936 11:29:45.85M 2015-10-11T10:27:23.550Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.798 1503.5950 11:29:46.07M 2015-10-11T10:27:23.755Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5961 11:29:46.27M 2015-10-11T10:27:23.955Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.800 1503.5966 11:29:46.46M 2015-10-11T10:27:24.155Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5959 11:29:46.66M 2015-10-11T10:27:24.383Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5962 11:29:46.86M 2015-10-11T10:27:24.565Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.718 34.800 1503.5964 11:29:47.08M 2015-10-11T10:27:24.765Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5955 11:29:47.28M 2015-10-11T10:27:24.970Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.799 1503.5951 11:29:47.48M 2015-10-11T10:27:25.175Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.718 34.800 1503.5978 11:29:47.68M 2015-10-11T10:27:25.375Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5959 11:29:47.88M 2015-10-11T10:27:25.580Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5961 11:29:48.09M 2015-10-11T10:27:25.786Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5963 11:29:48.29M 2015-10-11T10:27:26.000Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5969 11:29:48.49M 2015-10-11T10:27:26.190Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.795 1503.5970 11:29:48.71M 2015-10-11T10:27:26.390Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5886 11:29:48.89M 2015-10-11T10:27:26.595Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.787 1503.5886 11:29:49.11M 2015-10-11T10:27:26.800Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.706 34.786 1503.5890 11:29:49.31M 2015-10-11T10:27:27.005Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.785 1503.5887 11:29:49.51M 2015-10-11T10:27:27.205Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.705 34.785 1503.5892 11:29:49.71M 2015-10-11T10:27:27.410Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.785 1503.5889 11:29:49.91M 2015-10-11T10:27:27.611Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.785 1503.5883 11:29:50.13M 2015-10-11T10:27:27.815Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.786 1503.5886 11:29:50.32M 2015-10-11T10:27:28.016Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.790 1503.5942 11:29:50.52M 2015-10-11T10:27:28.221Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5946 11:29:50.72M 2015-10-11T10:27:28.421Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5986 11:29:50.92M 2015-10-11T10:27:28.626Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5992 11:29:51.14M 2015-10-11T10:27:28.831Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.794 1503.5997 11:29:51.34M 2015-10-11T10:27:29.035Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.6007 11:29:51.54M 2015-10-11T10:27:29.235Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.6003 11:29:51.74M 2015-10-11T10:27:29.436Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5996 11:29:51.94M 2015-10-11T10:27:29.646Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.716 34.795 1503.6003 11:29:52.15M 2015-10-11T10:27:29.841Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6040 11:29:52.36M 2015-10-11T10:27:30.051Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6046 11:29:52.55M 2015-10-11T10:27:30.251Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6056 11:29:52.75M 2015-10-11T10:27:30.471Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6061 11:29:52.95M 2015-10-11T10:27:30.664Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6073 11:29:53.19M 2015-10-11T10:27:30.861Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6084 11:29:53.37M 2015-10-11T10:27:31.061Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.799 1503.6085 11:29:53.57M 2015-10-11T10:27:31.266Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6094 11:29:53.76M 2015-10-11T10:27:31.466Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.799 1503.6086 11:29:53.97M 2015-10-11T10:27:31.671Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6074 11:29:54.18M 2015-10-11T10:27:31.876Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6069 11:29:54.39M 2015-10-11T10:27:32.081Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.798 1503.6053 11:29:54.58M 2015-10-11T10:27:32.281Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.718 34.797 1503.6035 11:29:54.78M 2015-10-11T10:27:32.486Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6027 11:29:55.00M 2015-10-11T10:27:32.686Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.795 1503.6013 11:29:55.20M 2015-10-11T10:27:32.892Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.5995 11:29:55.40M 2015-10-11T10:27:33.091Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5975 11:29:55.60M 2015-10-11T10:27:33.296Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5956 11:29:55.80M 2015-10-11T10:27:33.501Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.792 1503.5953 11:29:56.02M 2015-10-11T10:27:33.701Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.792 1503.5951 11:29:56.22M 2015-10-11T10:27:33.906Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5936 11:29:56.41M 2015-10-11T10:27:34.111Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5929 11:29:56.61M 2015-10-11T10:27:34.311Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5911 11:29:56.81M 2015-10-11T10:27:34.516Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5913 11:29:57.03M 2015-10-11T10:27:34.716Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5914 11:29:57.23M 2015-10-11T10:27:34.936Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5917 11:29:57.43M 2015-10-11T10:27:35.126Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5930 11:29:57.65M 2015-10-11T10:27:35.326Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5933 11:29:57.83M 2015-10-11T10:27:35.531Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5938 11:29:58.04M 2015-10-11T10:27:35.731Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5940 11:29:58.25M 2015-10-11T10:27:35.936Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5942 11:29:58.44M 2015-10-11T10:27:36.136Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5947 11:29:58.64M 2015-10-11T10:27:36.341Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5956 11:29:58.84M 2015-10-11T10:27:36.547Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5959 11:29:59.06M 2015-10-11T10:27:36.746Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5966 11:29:59.26M 2015-10-11T10:27:36.951Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5959 11:29:59.46M 2015-10-11T10:27:37.156Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5951 11:29:59.66M 2015-10-11T10:27:37.356Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5959 11:29:59.86M 2015-10-11T10:27:37.561Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5961 11:30:00.08M 2015-10-11T10:27:37.761Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5964 11:30:00.27M 2015-10-11T10:27:37.966Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5967 11:30:00.47M 2015-10-11T10:27:38.183Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.792 1503.5967 11:30:00.67M 2015-10-11T10:27:38.371Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5969 11:30:00.87M 2015-10-11T10:27:38.576Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5959 11:30:01.09M 2015-10-11T10:27:38.781Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5951 11:30:01.29M 2015-10-11T10:27:38.981Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.792 1503.5952 11:30:01.49M 2015-10-11T10:27:39.186Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5940 11:30:01.69M 2015-10-11T10:27:39.401Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5942 11:30:01.89M 2015-10-11T10:27:39.587Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5955 11:30:02.12M 2015-10-11T10:27:39.791Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5959 11:30:02.30M 2015-10-11T10:27:39.996Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5964 11:30:02.50M 2015-10-11T10:27:40.196Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5983 11:30:02.70M 2015-10-11T10:27:40.401Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5990 11:30:02.90M 2015-10-11T10:27:40.606Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5996 11:30:03.12M 2015-10-11T10:27:40.811Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.715 34.795 1503.5991 11:30:03.32M 2015-10-11T10:27:41.011Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5989 11:30:03.52M 2015-10-11T10:27:41.216Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5988 11:30:03.72M 2015-10-11T10:27:41.416Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.5989 11:30:03.92M 2015-10-11T10:27:41.621Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.796 1503.5995 11:30:04.13M 2015-10-11T10:27:41.821Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.797 1503.6000 11:30:04.34M 2015-10-11T10:27:42.026Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6010 11:30:04.53M 2015-10-11T10:27:42.231Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6008 11:30:04.73M 2015-10-11T10:27:42.431Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5989 11:30:04.93M 2015-10-11T10:27:42.636Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5984 11:30:05.15M 2015-10-11T10:27:42.836Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.798 1503.5980 11:30:05.35M 2015-10-11T10:27:43.041Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5988 11:30:05.55M 2015-10-11T10:27:43.246Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5992 11:30:05.75M 2015-10-11T10:27:43.446Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.796 1503.5986 11:30:05.95M 2015-10-11T10:27:43.651Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.795 1503.5974 11:30:06.16M 2015-10-11T10:27:43.871Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5967 11:30:06.36M 2015-10-11T10:27:44.056Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.794 1503.5995 11:30:06.58M 2015-10-11T10:27:44.261Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.794 1503.5995 11:30:06.76M 2015-10-11T10:27:44.461Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.715 34.794 1503.5994 11:30:06.96M 2015-10-11T10:27:44.666Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.793 1503.5989 11:30:07.18M 2015-10-11T10:27:44.871Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6023 11:30:07.38M 2015-10-11T10:27:45.071Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.718 34.797 1503.6014 11:30:07.58M 2015-10-11T10:27:45.276Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.718 34.797 1503.6017 11:30:07.78M 2015-10-11T10:27:45.476Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6031 11:30:08.00M 2015-10-11T10:27:45.681Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6030 11:30:08.19M 2015-10-11T10:27:45.886Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6034 11:30:08.39M 2015-10-11T10:27:46.086Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6035 11:30:08.59M 2015-10-11T10:27:46.291Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6039 11:30:08.79M 2015-10-11T10:27:46.491Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.800 1503.6030 11:30:09.01M 2015-10-11T10:27:46.696Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6019 11:30:09.21M 2015-10-11T10:27:46.901Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.6017 11:30:09.41M 2015-10-11T10:27:47.101Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6012 11:30:09.61M 2015-10-11T10:27:47.301Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.799 1503.6016 11:30:09.81M 2015-10-11T10:27:47.506Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.798 1503.6016 11:30:10.02M 2015-10-11T10:27:47.711Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.797 1503.6001 11:30:10.22M 2015-10-11T10:27:47.911Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.796 1503.5986 11:30:10.42M 2015-10-11T10:27:48.117Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.796 1503.5986 11:30:10.62M 2015-10-11T10:27:48.337Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5903 11:30:10.82M 2015-10-11T10:27:48.521Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5900 11:30:11.06M 2015-10-11T10:27:48.726Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5892 11:30:11.24M 2015-10-11T10:27:48.931Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.787 1503.5878 11:30:11.44M 2015-10-11T10:27:49.131Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.787 1503.5873 11:30:11.64M 2015-10-11T10:27:49.344Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5874 11:30:11.84M 2015-10-11T10:27:49.536Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5890 11:30:12.05M 2015-10-11T10:27:49.741Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5894 11:30:12.25M 2015-10-11T10:27:49.946Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5897 11:30:12.45M 2015-10-11T10:27:50.147Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.710 34.790 1503.5914 11:30:12.65M 2015-10-11T10:27:50.351Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.791 1503.5922 11:30:12.85M 2015-10-11T10:27:50.551Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.712 34.792 1503.5925 11:30:13.07M 2015-10-11T10:27:50.756Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5923 11:30:13.27M 2015-10-11T10:27:50.961Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5917 11:30:13.47M 2015-10-11T10:27:51.161Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5928 11:30:13.67M 2015-10-11T10:27:51.366Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5936 11:30:13.87M 2015-10-11T10:27:51.583Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5938 11:30:14.09M 2015-10-11T10:27:51.772Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5934 11:30:14.28M 2015-10-11T10:27:51.976Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5930 11:30:14.48M 2015-10-11T10:27:52.176Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5934 11:30:14.68M 2015-10-11T10:27:52.376Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5938 11:30:14.88M 2015-10-11T10:27:52.582Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5930 11:30:15.10M 2015-10-11T10:27:52.802Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5923 11:30:15.30M 2015-10-11T10:27:52.992Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5916 11:30:15.51M 2015-10-11T10:27:53.192Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5909 11:30:15.70M 2015-10-11T10:27:53.397Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5911 11:30:15.90M 2015-10-11T10:27:53.602Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.793 1503.5919 11:30:16.12M 2015-10-11T10:27:53.802Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5925 11:30:16.32M 2015-10-11T10:27:54.007Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5936 11:30:16.51M 2015-10-11T10:27:54.212Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5952 11:30:16.71M 2015-10-11T10:27:54.412Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5957 11:30:16.91M 2015-10-11T10:27:54.612Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5970 11:30:17.13M 2015-10-11T10:27:54.817Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5981 11:30:17.33M 2015-10-11T10:27:55.017Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5966 11:30:17.53M 2015-10-11T10:27:55.222Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.796 1503.5952 11:30:17.72M 2015-10-11T10:27:55.427Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5938 11:30:17.93M 2015-10-11T10:27:55.627Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.795 1503.5938 11:30:18.14M 2015-10-11T10:27:55.832Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5956 11:30:18.34M 2015-10-11T10:27:56.032Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.797 1503.5966 11:30:18.54M 2015-10-11T10:27:56.242Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.797 1503.5966 11:30:18.74M 2015-10-11T10:27:56.442Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5892 11:30:18.94M 2015-10-11T10:27:56.647Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5892 11:30:19.16M 2015-10-11T10:27:56.852Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5894 11:30:19.36M 2015-10-11T10:27:57.052Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5896 11:30:19.56M 2015-10-11T10:27:57.272Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5881 11:30:19.76M 2015-10-11T10:27:57.457Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.796 1503.5953 11:30:19.97M 2015-10-11T10:27:57.657Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5963 11:30:20.18M 2015-10-11T10:27:57.862Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.796 1503.5957 11:30:20.37M 2015-10-11T10:27:58.064Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5956 11:30:20.57M 2015-10-11T10:27:58.272Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.794 1503.5950 11:30:20.77M 2015-10-11T10:27:58.503Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5959 11:30:20.97M 2015-10-11T10:27:58.677Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5947 11:30:21.19M 2015-10-11T10:27:58.877Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5920 11:30:21.39M 2015-10-11T10:27:59.082Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.791 1503.5911 11:30:21.59M 2015-10-11T10:27:59.287Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5908 11:30:21.79M 2015-10-11T10:27:59.492Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5905 11:30:22.01M 2015-10-11T10:27:59.692Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5906 11:30:22.21M 2015-10-11T10:27:59.892Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5912 11:30:22.40M 2015-10-11T10:28:00.097Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.793 1503.5928 11:30:22.60M 2015-10-11T10:28:00.297Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.793 1503.5933 11:30:22.80M 2015-10-11T10:28:00.502Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.793 1503.5935 11:30:23.02M 2015-10-11T10:28:00.707Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.712 34.793 1503.5939 11:30:23.22M 2015-10-11T10:28:00.907Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5933 11:30:23.42M 2015-10-11T10:28:01.112Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5941 11:30:23.62M 2015-10-11T10:28:01.312Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5947 11:30:23.82M 2015-10-11T10:28:01.517Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.713 34.793 1503.5955 11:30:24.03M 2015-10-11T10:28:01.737Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5955 11:30:24.23M 2015-10-11T10:28:01.922Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5959 11:30:24.45M 2015-10-11T10:28:02.127Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5968 11:30:24.63M 2015-10-11T10:28:02.327Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5979 11:30:24.83M 2015-10-11T10:28:02.532Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5985 11:30:25.05M 2015-10-11T10:28:02.737Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.795 1503.5983 11:30:25.25M 2015-10-11T10:28:02.937Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5981 11:30:25.45M 2015-10-11T10:28:03.142Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5984 11:30:25.64M 2015-10-11T10:28:03.343Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5989 11:30:25.85M 2015-10-11T10:28:03.547Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.716 34.796 1503.5992 11:30:26.06M 2015-10-11T10:28:03.752Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.5994 11:30:26.26M 2015-10-11T10:28:03.952Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5988 11:30:26.46M 2015-10-11T10:28:04.157Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5990 11:30:26.66M 2015-10-11T10:28:04.362Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5986 11:30:26.86M 2015-10-11T10:28:04.562Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.796 1503.5985 11:30:27.08M 2015-10-11T10:28:04.762Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.796 1503.5991 11:30:27.28M 2015-10-11T10:28:04.967Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.796 1503.5995 11:30:27.48M 2015-10-11T10:28:05.172Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.715 34.795 1503.5990 11:30:27.67M 2015-10-11T10:28:05.372Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.715 34.794 1503.5991 11:30:27.87M 2015-10-11T10:28:05.577Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5990 11:30:28.09M 2015-10-11T10:28:05.782Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5995 11:30:28.29M 2015-10-11T10:28:05.982Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6012 11:30:28.49M 2015-10-11T10:28:06.202Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6014 11:30:28.69M 2015-10-11T10:28:06.387Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6019 11:30:28.91M 2015-10-11T10:28:06.592Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6022 11:30:29.11M 2015-10-11T10:28:06.797Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.793 1503.6018 11:30:29.31M 2015-10-11T10:28:06.997Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.715 34.793 1503.6016 11:30:29.51M 2015-10-11T10:28:07.202Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.793 1503.6023 11:30:29.71M 2015-10-11T10:28:07.402Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.793 1503.6033 11:30:29.90M 2015-10-11T10:28:07.607Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.792 1503.6036 11:30:30.12M 2015-10-11T10:28:07.812Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.793 1503.6031 11:30:30.32M 2015-10-11T10:28:08.012Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.793 1503.6033 11:30:30.52M 2015-10-11T10:28:08.217Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.793 1503.6047 11:30:30.72M 2015-10-11T10:28:08.424Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.716 34.793 1503.6053 11:30:30.92M 2015-10-11T10:28:08.622Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.716 34.793 1503.6057 11:30:31.14M 2015-10-11T10:28:08.822Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.716 34.793 1503.6063 11:30:31.34M 2015-10-11T10:28:09.027Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.793 1503.6063 11:30:31.53M 2015-10-11T10:28:09.228Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.793 1503.6062 11:30:31.74M 2015-10-11T10:28:09.437Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.713 34.790 1503.6013 11:30:31.93M 2015-10-11T10:28:09.637Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.712 34.790 1503.6000 11:30:32.16M 2015-10-11T10:28:09.842Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.713 34.790 1503.5999 11:30:32.35M 2015-10-11T10:28:10.063Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.791 1503.6003 11:30:32.55M 2015-10-11T10:28:10.247Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.714 34.792 1503.6007 11:30:32.75M 2015-10-11T10:28:10.447Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.6008 11:30:32.95M 2015-10-11T10:28:10.672Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.6008 11:30:33.17M 2015-10-11T10:28:10.857Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.792 1503.6000 11:30:33.38M 2015-10-11T10:28:11.057Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.793 1503.5995 11:30:33.57M 2015-10-11T10:28:11.262Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5985 11:30:33.77M 2015-10-11T10:28:11.467Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6035 11:30:33.97M 2015-10-11T10:28:11.667Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6029 11:30:34.18M 2015-10-11T10:28:11.872Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6021 11:30:34.38M 2015-10-11T10:28:12.072Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.6010 11:30:34.58M 2015-10-11T10:28:12.277Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6000 11:30:34.78M 2015-10-11T10:28:12.477Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5995 11:30:35.00M 2015-10-11T10:28:12.682Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6005 11:30:35.20M 2015-10-11T10:28:12.887Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.793 1503.6011 11:30:35.40M 2015-10-11T10:28:13.088Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6001 11:30:35.60M 2015-10-11T10:28:13.303Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5991 11:30:35.79M 2015-10-11T10:28:13.498Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5990 11:30:36.01M 2015-10-11T10:28:13.703Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5988 11:30:36.21M 2015-10-11T10:28:13.903Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5972 11:30:36.41M 2015-10-11T10:28:14.103Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5956 11:30:36.61M 2015-10-11T10:28:14.307Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5958 11:30:36.81M 2015-10-11T10:28:14.513Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5956 11:30:37.03M 2015-10-11T10:28:14.713Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5961 11:30:37.23M 2015-10-11T10:28:14.917Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5972 11:30:37.43M 2015-10-11T10:28:15.138Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.794 1503.5977 11:30:37.63M 2015-10-11T10:28:15.323Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5894 11:30:37.84M 2015-10-11T10:28:15.527Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5881 11:30:38.04M 2015-10-11T10:28:15.727Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5867 11:30:38.24M 2015-10-11T10:28:15.933Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5854 11:30:38.44M 2015-10-11T10:28:16.132Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5845 11:30:38.64M 2015-10-11T10:28:16.338Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.787 1503.5840 11:30:38.84M 2015-10-11T10:28:16.543Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5830 11:30:39.06M 2015-10-11T10:28:16.743Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5826 11:30:39.26M 2015-10-11T10:28:16.948Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5829 11:30:39.45M 2015-10-11T10:28:17.153Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.789 1503.5831 11:30:39.66M 2015-10-11T10:28:17.353Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5829 11:30:39.86M 2015-10-11T10:28:17.558Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5839 11:30:40.07M 2015-10-11T10:28:17.758Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.790 1503.5848 11:30:40.27M 2015-10-11T10:28:17.963Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5854 11:30:40.47M 2015-10-11T10:28:18.163Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.709 34.791 1503.5861 11:30:40.67M 2015-10-11T10:28:18.368Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5908 11:30:40.87M 2015-10-11T10:28:18.573Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5909 11:30:41.09M 2015-10-11T10:28:18.773Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5909 11:30:41.29M 2015-10-11T10:28:18.978Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5914 11:30:41.49M 2015-10-11T10:28:19.178Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5933 11:30:41.69M 2015-10-11T10:28:19.383Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5928 11:30:41.88M 2015-10-11T10:28:19.624Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5925 11:30:42.10M 2015-10-11T10:28:19.788Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5933 11:30:42.32M 2015-10-11T10:28:19.993Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5939 11:30:42.50M 2015-10-11T10:28:20.193Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5941 11:30:42.70M 2015-10-11T10:28:20.398Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5940 11:30:42.90M 2015-10-11T10:28:20.598Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5933 11:30:43.12M 2015-10-11T10:28:20.803Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5925 11:30:43.31M 2015-10-11T10:28:21.008Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5927 11:30:43.52M 2015-10-11T10:28:21.208Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5929 11:30:43.72M 2015-10-11T10:28:21.413Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5930 11:30:43.91M 2015-10-11T10:28:21.618Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5920 11:30:44.13M 2015-10-11T10:28:21.818Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5909 11:30:44.33M 2015-10-11T10:28:22.023Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5916 11:30:44.53M 2015-10-11T10:28:22.223Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5914 11:30:44.73M 2015-10-11T10:28:22.428Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5912 11:30:44.93M 2015-10-11T10:28:22.633Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.710 34.791 1503.5922 11:30:45.15M 2015-10-11T10:28:22.833Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.791 1503.5920 11:30:45.35M 2015-10-11T10:28:23.038Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.791 1503.5917 11:30:45.54M 2015-10-11T10:28:23.243Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.791 1503.5913 11:30:45.74M 2015-10-11T10:28:23.443Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5906 11:30:45.95M 2015-10-11T10:28:23.648Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.791 1503.5905 11:30:46.16M 2015-10-11T10:28:23.863Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.791 1503.5903 11:30:46.36M 2015-10-11T10:28:24.068Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.790 1503.5896 11:30:46.56M 2015-10-11T10:28:24.253Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5892 11:30:46.78M 2015-10-11T10:28:24.463Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.789 1503.5894 11:30:46.96M 2015-10-11T10:28:24.663Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5889 11:30:47.18M 2015-10-11T10:28:24.863Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.789 1503.5900 11:30:47.38M 2015-10-11T10:28:25.068Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5911 11:30:47.58M 2015-10-11T10:28:25.273Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.789 1503.5930 11:30:47.78M 2015-10-11T10:28:25.473Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5942 11:30:48.00M 2015-10-11T10:28:25.678Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5945 11:30:48.19M 2015-10-11T10:28:25.883Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5941 11:30:48.39M 2015-10-11T10:28:26.103Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5935 11:30:48.59M 2015-10-11T10:28:26.288Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5930 11:30:48.79M 2015-10-11T10:28:26.488Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5929 11:30:49.01M 2015-10-11T10:28:26.693Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5929 11:30:49.21M 2015-10-11T10:28:26.898Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5931 11:30:49.41M 2015-10-11T10:28:27.098Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.790 1503.5940 11:30:49.61M 2015-10-11T10:28:27.303Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5948 11:30:49.80M 2015-10-11T10:28:27.504Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5951 11:30:50.02M 2015-10-11T10:28:27.708Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5961 11:30:50.22M 2015-10-11T10:28:27.908Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5969 11:30:50.42M 2015-10-11T10:28:28.113Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5970 11:30:50.62M 2015-10-11T10:28:28.318Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5964 11:30:50.82M 2015-10-11T10:28:28.533Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5939 11:30:51.04M 2015-10-11T10:28:28.723Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5938 11:30:51.25M 2015-10-11T10:28:28.928Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5933 11:30:51.44M 2015-10-11T10:28:29.128Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5950 11:30:51.64M 2015-10-11T10:28:29.333Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5958 11:30:51.84M 2015-10-11T10:28:29.533Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5958 11:30:52.05M 2015-10-11T10:28:29.738Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5950 11:30:52.25M 2015-10-11T10:28:29.938Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5940 11:30:52.45M 2015-10-11T10:28:30.143Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5941 11:30:52.65M 2015-10-11T10:28:30.348Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5935 11:30:52.85M 2015-10-11T10:28:30.548Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.712 34.792 1503.5939 11:30:53.07M 2015-10-11T10:28:30.753Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5929 11:30:53.27M 2015-10-11T10:28:30.953Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5933 11:30:53.47M 2015-10-11T10:28:31.158Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5936 11:30:53.66M 2015-10-11T10:28:31.358Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5939 11:30:53.86M 2015-10-11T10:28:31.563Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.794 1503.5933 11:30:54.08M 2015-10-11T10:28:31.763Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5941 11:30:54.28M 2015-10-11T10:28:31.968Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5940 11:30:54.48M 2015-10-11T10:28:32.173Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5938 11:30:54.68M 2015-10-11T10:28:32.378Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5938 11:30:54.88M 2015-10-11T10:28:32.578Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5936 11:30:55.10M 2015-10-11T10:28:32.783Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5934 11:30:55.30M 2015-10-11T10:28:33.004Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5936 11:30:55.50M 2015-10-11T10:28:33.223Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5930 11:30:55.71M 2015-10-11T10:28:33.393Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5931 11:30:55.89M 2015-10-11T10:28:33.593Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5951 11:30:56.11M 2015-10-11T10:28:33.798Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5959 11:30:56.31M 2015-10-11T10:28:34.003Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5958 11:30:56.51M 2015-10-11T10:28:34.203Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.712 34.790 1503.5957 11:30:56.71M 2015-10-11T10:28:34.408Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.711 34.790 1503.5964 11:30:56.91M 2015-10-11T10:28:34.614Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.714 34.792 1503.6002 11:30:57.13M 2015-10-11T10:28:34.814Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.715 34.793 1503.6011 11:30:57.33M 2015-10-11T10:28:35.013Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6022 11:30:57.53M 2015-10-11T10:28:35.218Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6019 11:30:57.72M 2015-10-11T10:28:35.423Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.716 34.793 1503.6039 11:30:57.92M 2015-10-11T10:28:35.628Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.716 34.793 1503.6044 11:30:58.14M 2015-10-11T10:28:35.828Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.716 34.793 1503.6044 11:30:58.34M 2015-10-11T10:28:36.033Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.794 1503.6042 11:30:58.54M 2015-10-11T10:28:36.233Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.794 1503.6039 11:30:58.74M 2015-10-11T10:28:36.438Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.794 1503.6042 11:30:58.94M 2015-10-11T10:28:36.638Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.788 1503.5992 11:30:59.16M 2015-10-11T10:28:36.844Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.710 34.788 1503.5990 11:30:59.35M 2015-10-11T10:28:37.048Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.711 34.788 1503.5992 11:30:59.56M 2015-10-11T10:28:37.248Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.711 34.788 1503.5989 11:30:59.75M 2015-10-11T10:28:37.469Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.704 34.783 1503.5911 11:30:59.95M 2015-10-11T10:28:37.654Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.704 34.783 1503.5897 11:31:00.19M 2015-10-11T10:28:37.859Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5929 11:31:00.37M 2015-10-11T10:28:38.064Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5918 11:31:00.57M 2015-10-11T10:28:38.264Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5906 11:31:00.77M 2015-10-11T10:28:38.464Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.708 34.787 1503.5923 11:31:00.97M 2015-10-11T10:28:38.669Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.708 34.789 1503.5881 11:31:01.19M 2015-10-11T10:28:38.874Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.707 34.789 1503.5862 11:31:01.39M 2015-10-11T10:28:39.079Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.707 34.788 1503.5857 11:31:01.59M 2015-10-11T10:28:39.279Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.706 34.788 1503.5851 11:31:01.79M 2015-10-11T10:28:39.484Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.706 34.788 1503.5847 11:31:02.00M 2015-10-11T10:28:39.684Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.787 1503.5840 11:31:02.20M 2015-10-11T10:28:39.884Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.787 1503.5830 11:31:02.40M 2015-10-11T10:28:40.104Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.704 34.786 1503.5822 11:31:02.60M 2015-10-11T10:28:40.303Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.710 34.791 1503.5894 11:31:02.80M 2015-10-11T10:28:40.499Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.711 34.792 1503.5907 11:31:03.02M 2015-10-11T10:28:40.699Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5923 11:31:03.22M 2015-10-11T10:28:40.904Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5929 11:31:03.42M 2015-10-11T10:28:41.109Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5930 11:31:03.62M 2015-10-11T10:28:41.309Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5940 11:31:03.82M 2015-10-11T10:28:41.514Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5944 11:31:04.03M 2015-10-11T10:28:41.714Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.795 1503.5980 11:31:04.23M 2015-10-11T10:28:41.934Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.791 1503.5942 11:31:04.43M 2015-10-11T10:28:42.124Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5935 11:31:04.65M 2015-10-11T10:28:42.324Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5927 11:31:04.83M 2015-10-11T10:28:42.529Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5908 11:31:05.05M 2015-10-11T10:28:42.729Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5896 11:31:05.25M 2015-10-11T10:28:42.934Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5896 11:31:05.45M 2015-10-11T10:28:43.134Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5887 11:31:05.64M 2015-10-11T10:28:43.344Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.786 1503.5878 11:31:05.84M 2015-10-11T10:28:43.546Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.793 1503.5946 11:31:06.06M 2015-10-11T10:28:43.749Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5941 11:31:06.26M 2015-10-11T10:28:43.949Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5941 11:31:06.46M 2015-10-11T10:28:44.154Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5955 11:31:06.66M 2015-10-11T10:28:44.354Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.795 1503.5969 11:31:06.86M 2015-10-11T10:28:44.559Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.716 34.795 1503.5975 11:31:07.08M 2015-10-11T10:28:44.764Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5988 11:31:07.28M 2015-10-11T10:28:44.964Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5905 11:31:07.48M 2015-10-11T10:28:45.164Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5892 11:31:07.67M 2015-10-11T10:28:45.369Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.786 1503.5890 11:31:07.87M 2015-10-11T10:28:45.574Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5896 11:31:08.09M 2015-10-11T10:28:45.774Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5885 11:31:08.29M 2015-10-11T10:28:45.979Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.786 1503.5872 11:31:08.49M 2015-10-11T10:28:46.184Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.705 34.786 1503.5868 11:31:08.69M 2015-10-11T10:28:46.404Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.785 1503.5864 11:31:08.89M 2015-10-11T10:28:46.589Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.705 34.786 1503.5874 11:31:09.12M 2015-10-11T10:28:46.789Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.706 34.786 1503.5883 11:31:09.31M 2015-10-11T10:28:47.024Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.706 34.786 1503.5884 11:31:09.50M 2015-10-11T10:28:47.194Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.786 1503.5873 11:31:09.71M 2015-10-11T10:28:47.404Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.785 1503.5863 11:31:09.90M 2015-10-11T10:28:47.604Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.704 34.785 1503.5864 11:31:10.12M 2015-10-11T10:28:47.824Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.704 34.784 1503.5852 11:31:10.32M 2015-10-11T10:28:48.009Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.703 34.784 1503.5841 11:31:10.52M 2015-10-11T10:28:48.214Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.703 34.784 1503.5837 11:31:10.72M 2015-10-11T10:28:48.414Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.702 34.783 1503.5840 11:31:10.92M 2015-10-11T10:28:48.619Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.702 34.783 1503.5831 11:31:11.14M 2015-10-11T10:28:48.824Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.702 34.782 1503.5828 11:31:11.34M 2015-10-11T10:28:49.024Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.701 34.782 1503.5819 11:31:11.53M 2015-10-11T10:28:49.229Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.700 34.781 1503.5814 11:31:11.73M 2015-10-11T10:28:49.429Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.700 34.781 1503.5812 11:31:11.93M 2015-10-11T10:28:49.629Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.700 34.781 1503.5811 11:31:12.15M 2015-10-11T10:28:49.864Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.700 34.780 1503.5815 11:31:12.35M 2015-10-11T10:28:50.044Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.700 34.781 1503.5823 11:31:12.55M 2015-10-11T10:28:50.244Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.701 34.781 1503.5834 11:31:12.75M 2015-10-11T10:28:50.449Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.702 34.782 1503.5848 11:31:12.95M 2015-10-11T10:28:50.649Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.703 34.783 1503.5852 11:31:13.17M 2015-10-11T10:28:50.869Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.784 1503.5859 11:31:13.37M 2015-10-11T10:28:51.054Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5858 11:31:13.58M 2015-10-11T10:28:51.259Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.704 34.784 1503.5868 11:31:13.76M 2015-10-11T10:28:51.464Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.704 34.784 1503.5876 11:31:13.96M 2015-10-11T10:28:51.664Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.704 34.783 1503.5874 11:31:14.18M 2015-10-11T10:28:51.864Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.704 34.783 1503.5880 11:31:14.38M 2015-10-11T10:28:52.069Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.704 34.783 1503.5885 11:31:14.58M 2015-10-11T10:28:52.274Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.705 34.784 1503.5887 11:31:14.78M 2015-10-11T10:28:52.479Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.705 34.784 1503.5890 11:31:15.00M 2015-10-11T10:28:52.679Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5889 11:31:15.20M 2015-10-11T10:28:52.879Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5881 11:31:15.39M 2015-10-11T10:28:53.084Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.704 34.784 1503.5874 11:31:15.59M 2015-10-11T10:28:53.289Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.704 34.784 1503.5876 11:31:15.79M 2015-10-11T10:28:53.489Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.705 34.784 1503.5876 11:31:16.01M 2015-10-11T10:28:53.704Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.705 34.784 1503.5878 11:31:16.21M 2015-10-11T10:28:53.899Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.706 34.785 1503.5886 11:31:16.41M 2015-10-11T10:28:54.104Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.786 1503.5898 11:31:16.61M 2015-10-11T10:28:54.304Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5903 11:31:16.81M 2015-10-11T10:28:54.543Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.708 34.787 1503.5912 11:31:17.03M 2015-10-11T10:28:54.709Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5906 11:31:17.23M 2015-10-11T10:28:54.914Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5901 11:31:17.43M 2015-10-11T10:28:55.114Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.787 1503.5903 11:31:17.62M 2015-10-11T10:28:55.334Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5907 11:31:17.82M 2015-10-11T10:28:55.519Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.707 34.787 1503.5914 11:31:18.06M 2015-10-11T10:28:55.724Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5905 11:31:18.24M 2015-10-11T10:28:55.929Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.787 1503.5903 11:31:18.44M 2015-10-11T10:28:56.129Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5896 11:31:18.64M 2015-10-11T10:28:56.334Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5900 11:31:18.84M 2015-10-11T10:28:56.539Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5890 11:31:19.06M 2015-10-11T10:28:56.739Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.709 34.789 1503.5912 11:31:19.26M 2015-10-11T10:28:56.946Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5928 11:31:19.45M 2015-10-11T10:28:57.149Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5973 11:31:19.65M 2015-10-11T10:28:57.349Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.789 1503.5977 11:31:19.85M 2015-10-11T10:28:57.554Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5989 11:31:20.07M 2015-10-11T10:28:57.754Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.707 34.785 1503.5948 11:31:20.27M 2015-10-11T10:28:57.962Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.707 34.785 1503.5946 11:31:20.47M 2015-10-11T10:28:58.184Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.708 34.785 1503.5963 11:31:20.67M 2015-10-11T10:28:58.365Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.708 34.786 1503.5963 11:31:20.87M 2015-10-11T10:28:58.569Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6047 11:31:21.09M 2015-10-11T10:28:58.769Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.6001 11:31:21.29M 2015-10-11T10:28:58.969Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5992 11:31:21.49M 2015-10-11T10:28:59.179Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.791 1503.5978 11:31:21.68M 2015-10-11T10:28:59.379Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5972 11:31:21.88M 2015-10-11T10:28:59.579Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.793 1503.5995 11:31:22.10M 2015-10-11T10:28:59.805Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.715 34.794 1503.6007 11:31:22.30M 2015-10-11T10:28:59.989Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6005 11:31:22.52M 2015-10-11T10:29:00.194Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5997 11:31:22.70M 2015-10-11T10:29:00.394Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.707 34.787 1503.5898 11:31:22.90M 2015-10-11T10:29:00.613Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.706 34.786 1503.5884 11:31:23.12M 2015-10-11T10:29:00.800Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.705 34.786 1503.5863 11:31:23.32M 2015-10-11T10:29:01.005Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.704 34.785 1503.5850 11:31:23.51M 2015-10-11T10:29:01.205Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5900 11:31:23.71M 2015-10-11T10:29:01.410Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5923 11:31:23.91M 2015-10-11T10:29:01.615Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5939 11:31:24.13M 2015-10-11T10:29:01.815Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5957 11:31:24.33M 2015-10-11T10:29:02.020Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5962 11:31:24.53M 2015-10-11T10:29:02.226Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5964 11:31:24.73M 2015-10-11T10:29:02.425Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.785 1503.5875 11:31:24.93M 2015-10-11T10:29:02.630Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.704 34.784 1503.5861 11:31:25.15M 2015-10-11T10:29:02.830Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5867 11:31:25.34M 2015-10-11T10:29:03.035Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.785 1503.5870 11:31:25.55M 2015-10-11T10:29:03.235Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.706 34.785 1503.5883 11:31:25.74M 2015-10-11T10:29:03.440Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5895 11:31:25.94M 2015-10-11T10:29:03.640Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.706 34.786 1503.5892 11:31:26.16M 2015-10-11T10:29:03.864Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.785 1503.5887 11:31:26.36M 2015-10-11T10:29:04.050Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5895 11:31:26.56M 2015-10-11T10:29:04.270Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5894 11:31:26.76M 2015-10-11T10:29:04.455Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.787 1503.5884 11:31:26.97M 2015-10-11T10:29:04.655Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.787 1503.5878 11:31:27.18M 2015-10-11T10:29:04.860Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5870 11:31:27.37M 2015-10-11T10:29:05.065Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5872 11:31:27.57M 2015-10-11T10:29:05.270Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.787 1503.5873 11:31:27.77M 2015-10-11T10:29:05.470Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5941 11:31:27.97M 2015-10-11T10:29:05.675Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5946 11:31:28.19M 2015-10-11T10:29:05.875Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5955 11:31:28.39M 2015-10-11T10:29:06.080Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5912 11:31:28.59M 2015-10-11T10:29:06.285Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5881 11:31:28.79M 2015-10-11T10:29:06.485Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.791 1503.5886 11:31:29.01M 2015-10-11T10:29:06.690Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.709 34.790 1503.5897 11:31:29.21M 2015-10-11T10:29:06.890Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.795 1503.5948 11:31:29.41M 2015-10-11T10:29:07.095Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.714 34.794 1503.5958 11:31:29.60M 2015-10-11T10:29:07.295Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.799 1503.6028 11:31:29.80M 2015-10-11T10:29:07.500Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6036 11:31:30.02M 2015-10-11T10:29:07.705Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.799 1503.6035 11:31:30.22M 2015-10-11T10:29:07.910Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5946 11:31:30.42M 2015-10-11T10:29:08.110Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.710 34.790 1503.5929 11:31:30.62M 2015-10-11T10:29:08.344Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.789 1503.5908 11:31:30.82M 2015-10-11T10:29:08.515Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.789 1503.5901 11:31:31.04M 2015-10-11T10:29:08.735Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5913 11:31:31.23M 2015-10-11T10:29:08.920Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.790 1503.5922 11:31:31.45M 2015-10-11T10:29:09.125Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5933 11:31:31.63M 2015-10-11T10:29:09.325Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5944 11:31:31.83M 2015-10-11T10:29:09.530Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5957 11:31:32.05M 2015-10-11T10:29:09.735Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.715 34.794 1503.5975 11:31:32.25M 2015-10-11T10:29:09.935Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.796 1503.5999 11:31:32.45M 2015-10-11T10:29:10.140Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6005 11:31:32.65M 2015-10-11T10:29:10.345Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6000 11:31:32.85M 2015-10-11T10:29:10.547Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5994 11:31:33.07M 2015-10-11T10:29:10.746Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5989 11:31:33.26M 2015-10-11T10:29:10.955Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.794 1503.5979 11:31:33.46M 2015-10-11T10:29:11.155Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5972 11:31:33.66M 2015-10-11T10:29:11.361Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.793 1503.5968 11:31:33.86M 2015-10-11T10:29:11.560Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5950 11:31:34.08M 2015-10-11T10:29:11.765Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5944 11:31:34.28M 2015-10-11T10:29:11.970Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5941 11:31:34.48M 2015-10-11T10:29:12.170Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5931 11:31:34.68M 2015-10-11T10:29:12.370Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5927 11:31:34.88M 2015-10-11T10:29:12.575Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5931 11:31:35.09M 2015-10-11T10:29:12.775Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5936 11:31:35.29M 2015-10-11T10:29:12.985Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5950 11:31:35.49M 2015-10-11T10:29:13.200Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5942 11:31:35.69M 2015-10-11T10:29:13.387Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5952 11:31:35.91M 2015-10-11T10:29:13.590Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5953 11:31:36.11M 2015-10-11T10:29:13.795Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5950 11:31:36.31M 2015-10-11T10:29:13.995Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5955 11:31:36.51M 2015-10-11T10:29:14.200Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.713 34.794 1503.5956 11:31:36.71M 2015-10-11T10:29:14.405Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.713 34.793 1503.5959 11:31:36.91M 2015-10-11T10:29:14.610Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5952 11:31:37.13M 2015-10-11T10:29:14.810Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5957 11:31:37.33M 2015-10-11T10:29:15.010Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5952 11:31:37.52M 2015-10-11T10:29:15.223Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5959 11:31:37.72M 2015-10-11T10:29:15.420Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5961 11:31:37.92M 2015-10-11T10:29:15.625Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5958 11:31:38.14M 2015-10-11T10:29:15.828Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.797 1503.6002 11:31:38.34M 2015-10-11T10:29:16.030Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.5995 11:31:38.54M 2015-10-11T10:29:16.230Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.5991 11:31:38.74M 2015-10-11T10:29:16.430Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5973 11:31:38.94M 2015-10-11T10:29:16.635Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5966 11:31:39.15M 2015-10-11T10:29:16.840Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5958 11:31:39.35M 2015-10-11T10:29:17.064Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5948 11:31:39.55M 2015-10-11T10:29:17.245Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5947 11:31:39.75M 2015-10-11T10:29:17.450Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5934 11:31:39.95M 2015-10-11T10:29:17.670Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5916 11:31:40.17M 2015-10-11T10:29:17.855Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.713 34.795 1503.5908 11:31:40.39M 2015-10-11T10:29:18.060Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5892 11:31:40.57M 2015-10-11T10:29:18.260Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5885 11:31:40.77M 2015-10-11T10:29:18.467Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5872 11:31:40.97M 2015-10-11T10:29:18.666Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5861 11:31:41.18M 2015-10-11T10:29:18.870Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5861 11:31:41.38M 2015-10-11T10:29:19.075Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5863 11:31:41.58M 2015-10-11T10:29:19.275Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5878 11:31:41.78M 2015-10-11T10:29:19.480Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5886 11:31:42.00M 2015-10-11T10:29:19.685Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.710 34.791 1503.5890 11:31:42.20M 2015-10-11T10:29:19.885Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.790 1503.5886 11:31:42.40M 2015-10-11T10:29:20.085Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5918 11:31:42.60M 2015-10-11T10:29:20.290Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5927 11:31:42.79M 2015-10-11T10:29:20.495Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5922 11:31:43.02M 2015-10-11T10:29:20.700Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5925 11:31:43.21M 2015-10-11T10:29:20.900Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5931 11:31:43.42M 2015-10-11T10:29:21.107Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5929 11:31:43.61M 2015-10-11T10:29:21.309Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5947 11:31:43.81M 2015-10-11T10:29:21.510Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5962 11:31:44.03M 2015-10-11T10:29:21.715Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5959 11:31:44.23M 2015-10-11T10:29:21.943Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.790 1503.5957 11:31:44.43M 2015-10-11T10:29:22.135Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5951 11:31:44.63M 2015-10-11T10:29:22.320Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.716 34.795 1503.6006 11:31:44.84M 2015-10-11T10:29:22.525Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6021 11:31:45.04M 2015-10-11T10:29:22.730Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.797 1503.6035 11:31:45.25M 2015-10-11T10:29:22.931Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5992 11:31:45.45M 2015-10-11T10:29:23.136Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5978 11:31:45.64M 2015-10-11T10:29:23.336Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5963 11:31:45.84M 2015-10-11T10:29:23.541Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5946 11:31:46.06M 2015-10-11T10:29:23.748Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.789 1503.5929 11:31:46.26M 2015-10-11T10:29:23.946Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5925 11:31:46.46M 2015-10-11T10:29:24.150Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5914 11:31:46.66M 2015-10-11T10:29:24.351Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5900 11:31:46.86M 2015-10-11T10:29:24.555Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.788 1503.5896 11:31:47.08M 2015-10-11T10:29:24.760Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.789 1503.5906 11:31:47.28M 2015-10-11T10:29:24.960Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.789 1503.5916 11:31:47.48M 2015-10-11T10:29:25.166Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5916 11:31:47.67M 2015-10-11T10:29:25.370Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5916 11:31:47.87M 2015-10-11T10:29:25.570Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.711 34.791 1503.5933 11:31:48.09M 2015-10-11T10:29:25.771Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5936 11:31:48.29M 2015-10-11T10:29:25.976Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5939 11:31:48.49M 2015-10-11T10:29:26.181Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.791 1503.5952 11:31:48.69M 2015-10-11T10:29:26.381Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5934 11:31:48.89M 2015-10-11T10:29:26.606Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5918 11:31:49.10M 2015-10-11T10:29:26.824Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5901 11:31:49.32M 2015-10-11T10:29:26.991Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5901 11:31:49.50M 2015-10-11T10:29:27.191Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5892 11:31:49.70M 2015-10-11T10:29:27.401Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5900 11:31:49.90M 2015-10-11T10:29:27.601Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.787 1503.5917 11:31:50.12M 2015-10-11T10:29:27.806Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5924 11:31:50.32M 2015-10-11T10:29:28.006Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5933 11:31:50.52M 2015-10-11T10:29:28.211Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5946 11:31:50.72M 2015-10-11T10:29:28.411Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.791 1503.5962 11:31:50.92M 2015-10-11T10:29:28.616Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.703 34.783 1503.5862 11:31:51.14M 2015-10-11T10:29:28.821Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.707 34.787 1503.5903 11:31:51.33M 2015-10-11T10:29:29.021Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.788 1503.5911 11:31:51.53M 2015-10-11T10:29:29.226Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5923 11:31:51.73M 2015-10-11T10:29:29.431Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5938 11:31:51.93M 2015-10-11T10:29:29.631Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5957 11:31:52.15M 2015-10-11T10:29:29.831Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5945 11:31:52.35M 2015-10-11T10:29:30.036Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.792 1503.5948 11:31:52.55M 2015-10-11T10:29:30.241Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.792 1503.5955 11:31:52.75M 2015-10-11T10:29:30.441Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5964 11:31:52.95M 2015-10-11T10:29:30.646Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5957 11:31:53.17M 2015-10-11T10:29:30.846Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5958 11:31:53.36M 2015-10-11T10:29:31.071Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5969 11:31:53.56M 2015-10-11T10:29:31.256Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5972 11:31:53.78M 2015-10-11T10:29:31.456Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.801 1503.6077 11:31:53.96M 2015-10-11T10:29:31.661Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6071 11:31:54.18M 2015-10-11T10:29:31.861Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6060 11:31:54.38M 2015-10-11T10:29:32.066Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6045 11:31:54.58M 2015-10-11T10:29:32.272Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6029 11:31:54.78M 2015-10-11T10:29:32.471Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6013 11:31:55.00M 2015-10-11T10:29:32.676Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6008 11:31:55.20M 2015-10-11T10:29:32.903Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.794 1503.6001 11:31:55.39M 2015-10-11T10:29:33.081Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.5990 11:31:55.59M 2015-10-11T10:29:33.303Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5999 11:31:55.79M 2015-10-11T10:29:33.491Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6006 11:31:56.01M 2015-10-11T10:29:33.691Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6010 11:31:56.21M 2015-10-11T10:29:33.896Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6023 11:31:56.41M 2015-10-11T10:29:34.103Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.792 1503.6010 11:31:56.61M 2015-10-11T10:29:34.301Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.6001 11:31:56.81M 2015-10-11T10:29:34.501Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6035 11:31:57.03M 2015-10-11T10:29:34.707Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6051 11:31:57.22M 2015-10-11T10:29:34.911Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6063 11:31:57.42M 2015-10-11T10:29:35.111Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6018 11:31:57.62M 2015-10-11T10:29:35.316Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.713 34.790 1503.6002 11:31:57.82M 2015-10-11T10:29:35.536Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.712 34.790 1503.6011 11:31:58.04M 2015-10-11T10:29:35.721Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.791 1503.6027 11:31:58.26M 2015-10-11T10:29:35.926Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6029 11:31:58.44M 2015-10-11T10:29:36.131Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6045 11:31:58.64M 2015-10-11T10:29:36.331Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6027 11:31:58.84M 2015-10-11T10:29:36.536Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.6010 11:31:59.06M 2015-10-11T10:29:36.736Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6000 11:31:59.25M 2015-10-11T10:29:36.941Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.5991 11:31:59.45M 2015-10-11T10:29:37.141Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.708 34.787 1503.5925 11:31:59.65M 2015-10-11T10:29:37.384Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5916 11:31:59.85M 2015-10-11T10:29:37.548Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5918 11:32:00.07M 2015-10-11T10:29:37.751Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.703 34.783 1503.5857 11:32:00.27M 2015-10-11T10:29:37.951Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.703 34.783 1503.5852 11:32:00.47M 2015-10-11T10:29:38.156Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.703 34.783 1503.5854 11:32:00.67M 2015-10-11T10:29:38.383Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.704 34.784 1503.5851 11:32:00.87M 2015-10-11T10:29:38.566Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5850 11:32:01.09M 2015-10-11T10:29:38.766Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.703 34.784 1503.5836 11:32:01.29M 2015-10-11T10:29:38.971Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5830 11:32:01.48M 2015-10-11T10:29:39.176Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5818 11:32:01.68M 2015-10-11T10:29:39.376Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.704 34.785 1503.5818 11:32:01.88M 2015-10-11T10:29:39.576Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.786 1503.5824 11:32:02.10M 2015-10-11T10:29:39.781Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5836 11:32:02.30M 2015-10-11T10:29:39.996Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5852 11:32:02.50M 2015-10-11T10:29:40.187Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5859 11:32:02.71M 2015-10-11T10:29:40.391Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5874 11:32:02.90M 2015-10-11T10:29:40.596Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.790 1503.5891 11:32:03.11M 2015-10-11T10:29:40.796Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.790 1503.5897 11:32:03.31M 2015-10-11T10:29:41.001Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5891 11:32:03.51M 2015-10-11T10:29:41.201Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.703 34.785 1503.5826 11:32:03.71M 2015-10-11T10:29:41.406Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.702 34.783 1503.5818 11:32:03.91M 2015-10-11T10:29:41.611Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.700 34.781 1503.5809 11:32:04.13M 2015-10-11T10:29:41.811Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.700 34.780 1503.5808 11:32:04.33M 2015-10-11T10:29:42.016Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.699 34.780 1503.5800 11:32:04.53M 2015-10-11T10:29:42.216Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.698 34.779 1503.5802 11:32:04.73M 2015-10-11T10:29:42.421Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.699 34.780 1503.5812 11:32:04.92M 2015-10-11T10:29:42.626Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.699 34.780 1503.5819 11:32:05.14M 2015-10-11T10:29:42.828Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.701 34.781 1503.5829 11:32:05.34M 2015-10-11T10:29:43.031Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.717 34.796 1503.6003 11:32:05.54M 2015-10-11T10:29:43.232Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.706 34.786 1503.5884 11:32:05.74M 2015-10-11T10:29:43.436Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.705 34.785 1503.5878 11:32:05.94M 2015-10-11T10:29:43.641Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.704 34.785 1503.5864 11:32:06.16M 2015-10-11T10:29:43.841Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.704 34.785 1503.5847 11:32:06.36M 2015-10-11T10:29:44.041Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.703 34.784 1503.5842 11:32:06.55M 2015-10-11T10:29:44.251Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.703 34.784 1503.5837 11:32:06.75M 2015-10-11T10:29:44.466Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.703 34.784 1503.5829 11:32:06.95M 2015-10-11T10:29:44.651Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.703 34.784 1503.5817 11:32:07.19M 2015-10-11T10:29:44.856Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.703 34.784 1503.5813 11:32:07.37M 2015-10-11T10:29:45.061Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.702 34.784 1503.5814 11:32:07.57M 2015-10-11T10:29:45.266Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.703 34.784 1503.5822 11:32:07.77M 2015-10-11T10:29:45.467Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5931 11:32:07.97M 2015-10-11T10:29:45.671Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.714 34.796 1503.5931 11:32:08.19M 2015-10-11T10:29:45.871Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.797 1503.5945 11:32:08.39M 2015-10-11T10:29:46.076Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5939 11:32:08.59M 2015-10-11T10:29:46.282Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5951 11:32:08.79M 2015-10-11T10:29:46.482Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.710 34.791 1503.5880 11:32:09.01M 2015-10-11T10:29:46.686Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5857 11:32:09.20M 2015-10-11T10:29:46.892Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5848 11:32:09.40M 2015-10-11T10:29:47.092Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.706 34.788 1503.5844 11:32:09.60M 2015-10-11T10:29:47.296Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.706 34.787 1503.5845 11:32:09.80M 2015-10-11T10:29:47.496Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5857 11:32:10.02M 2015-10-11T10:29:47.702Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5870 11:32:10.22M 2015-10-11T10:29:47.902Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5876 11:32:10.42M 2015-10-11T10:29:48.102Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.708 34.788 1503.5886 11:32:10.62M 2015-10-11T10:29:48.310Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.789 1503.5897 11:32:10.81M 2015-10-11T10:29:48.512Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5902 11:32:11.04M 2015-10-11T10:29:48.712Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5917 11:32:11.23M 2015-10-11T10:29:48.932Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5920 11:32:11.43M 2015-10-11T10:29:49.122Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5942 11:32:11.65M 2015-10-11T10:29:49.327Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5947 11:32:11.83M 2015-10-11T10:29:49.532Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5966 11:32:12.05M 2015-10-11T10:29:49.727Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5959 11:32:12.25M 2015-10-11T10:29:49.932Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5948 11:32:12.45M 2015-10-11T10:29:50.137Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5935 11:32:12.65M 2015-10-11T10:29:50.337Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5929 11:32:12.85M 2015-10-11T10:29:50.542Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5936 11:32:13.06M 2015-10-11T10:29:50.747Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5918 11:32:13.26M 2015-10-11T10:29:50.952Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5907 11:32:13.46M 2015-10-11T10:29:51.152Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5908 11:32:13.66M 2015-10-11T10:29:51.352Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5912 11:32:13.86M 2015-10-11T10:29:51.557Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5917 11:32:14.08M 2015-10-11T10:29:51.762Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5913 11:32:14.28M 2015-10-11T10:29:51.962Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.788 1503.5911 11:32:14.48M 2015-10-11T10:29:52.167Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5909 11:32:14.68M 2015-10-11T10:29:52.367Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5911 11:32:14.87M 2015-10-11T10:29:52.572Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5900 11:32:15.09M 2015-10-11T10:29:52.777Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.786 1503.5896 11:32:15.29M 2015-10-11T10:29:52.977Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.702 34.782 1503.5851 11:32:15.50M 2015-10-11T10:29:53.182Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.702 34.782 1503.5846 11:32:15.69M 2015-10-11T10:29:53.402Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.701 34.782 1503.5837 11:32:15.89M 2015-10-11T10:29:53.587Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.701 34.781 1503.5820 11:32:16.13M 2015-10-11T10:29:53.792Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5854 11:32:16.31M 2015-10-11T10:29:53.992Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.795 1503.5977 11:32:16.51M 2015-10-11T10:29:54.197Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.796 1503.5989 11:32:16.71M 2015-10-11T10:29:54.402Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.5995 11:32:16.90M 2015-10-11T10:29:54.602Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6006 11:32:17.12M 2015-10-11T10:29:54.807Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.794 1503.5977 11:32:17.32M 2015-10-11T10:29:55.012Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.793 1503.5966 11:32:17.52M 2015-10-11T10:29:55.223Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5952 11:32:17.72M 2015-10-11T10:29:55.412Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.712 34.793 1503.5935 11:32:17.92M 2015-10-11T10:29:55.624Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.792 1503.5929 11:32:18.14M 2015-10-11T10:29:55.822Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.792 1503.5918 11:32:18.34M 2015-10-11T10:29:56.028Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.704 34.785 1503.5839 11:32:18.54M 2015-10-11T10:29:56.227Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.703 34.784 1503.5822 11:32:18.74M 2015-10-11T10:29:56.432Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.705 34.787 1503.5846 11:32:18.93M 2015-10-11T10:29:56.632Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5856 11:32:19.15M 2015-10-11T10:29:56.837Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5869 11:32:19.35M 2015-10-11T10:29:57.037Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5876 11:32:19.55M 2015-10-11T10:29:57.242Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5887 11:32:19.75M 2015-10-11T10:29:57.447Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5896 11:32:19.95M 2015-10-11T10:29:57.652Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.712 34.789 1503.6005 11:32:20.17M 2015-10-11T10:29:57.872Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.713 34.789 1503.6025 11:32:20.37M 2015-10-11T10:29:58.052Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.712 34.789 1503.6036 11:32:20.58M 2015-10-11T10:29:58.257Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.712 34.788 1503.6034 11:32:20.76M 2015-10-11T10:29:58.462Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.711 34.788 1503.6027 11:32:20.96M 2015-10-11T10:29:58.662Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.711 34.787 1503.6018 11:32:21.18M 2015-10-11T10:29:58.867Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.711 34.787 1503.6010 11:32:21.38M 2015-10-11T10:29:59.067Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.710 34.787 1503.6005 11:32:21.58M 2015-10-11T10:29:59.272Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.715 34.792 1503.6050 11:32:21.78M 2015-10-11T10:29:59.477Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.716 34.792 1503.6049 11:32:22.00M 2015-10-11T10:29:59.677Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6044 11:32:22.20M 2015-10-11T10:29:59.882Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.793 1503.6038 11:32:22.40M 2015-10-11T10:30:00.087Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6046 11:32:22.60M 2015-10-11T10:30:00.287Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.795 1503.6040 11:32:22.80M 2015-10-11T10:30:00.492Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6033 11:32:23.01M 2015-10-11T10:30:00.692Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6031 11:32:23.21M 2015-10-11T10:30:00.897Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.796 1503.6024 11:32:23.41M 2015-10-11T10:30:01.097Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5957 11:32:23.61M 2015-10-11T10:30:01.297Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5969 11:32:23.81M 2015-10-11T10:30:01.502Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5977 11:32:24.03M 2015-10-11T10:30:01.712Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5984 11:32:24.23M 2015-10-11T10:30:01.912Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.5991 11:32:24.43M 2015-10-11T10:30:02.112Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5985 11:32:24.63M 2015-10-11T10:30:02.332Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5975 11:32:24.82M 2015-10-11T10:30:02.522Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5962 11:32:25.06M 2015-10-11T10:30:02.722Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5948 11:32:25.24M 2015-10-11T10:30:02.927Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5929 11:32:25.44M 2015-10-11T10:30:03.127Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5912 11:32:25.64M 2015-10-11T10:30:03.332Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5887 11:32:25.84M 2015-10-11T10:30:03.532Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.785 1503.5874 11:32:26.06M 2015-10-11T10:30:03.737Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.784 1503.5868 11:32:26.25M 2015-10-11T10:30:03.942Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.703 34.783 1503.5854 11:32:26.46M 2015-10-11T10:30:04.147Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.783 1503.5847 11:32:26.66M 2015-10-11T10:30:04.347Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.702 34.782 1503.5847 11:32:26.86M 2015-10-11T10:30:04.584Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.702 34.782 1503.5850 11:32:27.07M 2015-10-11T10:30:04.752Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.702 34.782 1503.5847 11:32:27.27M 2015-10-11T10:30:04.957Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.702 34.781 1503.5847 11:32:27.47M 2015-10-11T10:30:05.162Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.701 34.781 1503.5845 11:32:27.67M 2015-10-11T10:30:05.362Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.702 34.781 1503.5852 11:32:27.87M 2015-10-11T10:30:05.567Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.707 34.786 1503.5909 11:32:28.09M 2015-10-11T10:30:05.767Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5927 11:32:28.29M 2015-10-11T10:30:05.972Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5941 11:32:28.49M 2015-10-11T10:30:06.172Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5955 11:32:28.69M 2015-10-11T10:30:06.377Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5962 11:32:28.88M 2015-10-11T10:30:06.577Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.711 34.789 1503.5970 11:32:29.10M 2015-10-11T10:30:06.802Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5974 11:32:29.30M 2015-10-11T10:30:06.987Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.790 1503.5983 11:32:29.52M 2015-10-11T10:30:07.188Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5973 11:32:29.70M 2015-10-11T10:30:07.392Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5940 11:32:29.90M 2015-10-11T10:30:07.597Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5936 11:32:30.12M 2015-10-11T10:30:07.803Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5940 11:32:30.32M 2015-10-11T10:30:08.003Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5946 11:32:30.52M 2015-10-11T10:30:08.208Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5946 11:32:30.72M 2015-10-11T10:30:08.413Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.709 34.788 1503.5956 11:32:30.92M 2015-10-11T10:30:08.613Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5946 11:32:31.13M 2015-10-11T10:30:08.818Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5936 11:32:31.33M 2015-10-11T10:30:09.018Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5964 11:32:31.53M 2015-10-11T10:30:09.218Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.711 34.789 1503.5974 11:32:31.73M 2015-10-11T10:30:09.464Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.711 34.790 1503.5975 11:32:31.93M 2015-10-11T10:30:09.627Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5974 11:32:32.15M 2015-10-11T10:30:09.828Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5975 11:32:32.35M 2015-10-11T10:30:10.032Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5970 11:32:32.54M 2015-10-11T10:30:10.237Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5979 11:32:32.74M 2015-10-11T10:30:10.442Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.790 1503.5995 11:32:32.94M 2015-10-11T10:30:10.642Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.712 34.790 1503.5999 11:32:33.16M 2015-10-11T10:30:10.848Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.6000 11:32:33.36M 2015-10-11T10:30:11.048Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5991 11:32:33.56M 2015-10-11T10:30:11.273Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.789 1503.5991 11:32:33.76M 2015-10-11T10:30:11.453Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.789 1503.5991 11:32:34.00M 2015-10-11T10:30:11.658Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5985 11:32:34.18M 2015-10-11T10:30:11.858Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.788 1503.5964 11:32:34.38M 2015-10-11T10:30:12.104Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5956 11:32:34.58M 2015-10-11T10:30:12.268Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.706 34.785 1503.5903 11:32:34.78M 2015-10-11T10:30:12.473Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.706 34.785 1503.5894 11:32:34.97M 2015-10-11T10:30:12.668Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5897 11:32:35.19M 2015-10-11T10:30:12.878Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5894 11:32:35.39M 2015-10-11T10:30:13.078Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.704 34.783 1503.5886 11:32:35.59M 2015-10-11T10:30:13.283Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.704 34.783 1503.5883 11:32:35.79M 2015-10-11T10:30:13.488Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.704 34.783 1503.5884 11:32:36.01M 2015-10-11T10:30:13.688Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.704 34.783 1503.5881 11:32:36.21M 2015-10-11T10:30:13.893Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.705 34.784 1503.5901 11:32:36.41M 2015-10-11T10:30:14.093Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.707 34.786 1503.5931 11:32:36.61M 2015-10-11T10:30:14.298Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.709 34.787 1503.5950 11:32:36.81M 2015-10-11T10:30:14.498Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.710 34.788 1503.5958 11:32:37.02M 2015-10-11T10:30:14.703Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.711 34.789 1503.5967 11:32:37.22M 2015-10-11T10:30:14.908Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.712 34.790 1503.5969 11:32:37.42M 2015-10-11T10:30:15.108Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.711 34.790 1503.5966 11:32:37.62M 2015-10-11T10:30:15.313Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.789 1503.5953 11:32:37.82M 2015-10-11T10:30:15.518Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5939 11:32:38.04M 2015-10-11T10:30:15.733Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5938 11:32:38.24M 2015-10-11T10:30:15.923Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.704 34.783 1503.5881 11:32:38.45M 2015-10-11T10:30:16.123Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.785 1503.5891 11:32:38.64M 2015-10-11T10:30:16.328Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.707 34.786 1503.5905 11:32:38.84M 2015-10-11T10:30:16.533Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.787 1503.5924 11:32:39.06M 2015-10-11T10:30:16.733Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.707 34.786 1503.5917 11:32:39.25M 2015-10-11T10:30:16.938Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.711 34.790 1503.5958 11:32:39.45M 2015-10-11T10:30:17.138Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.791 1503.5963 11:32:39.65M 2015-10-11T10:30:17.338Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.793 1503.5969 11:32:39.85M 2015-10-11T10:30:17.543Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.794 1503.5977 11:32:40.07M 2015-10-11T10:30:17.748Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5978 11:32:40.27M 2015-10-11T10:30:17.953Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5980 11:32:40.47M 2015-10-11T10:30:18.153Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5940 11:32:40.67M 2015-10-11T10:30:18.358Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.791 1503.5935 11:32:40.87M 2015-10-11T10:30:18.558Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.710 34.790 1503.5931 11:32:41.08M 2015-10-11T10:30:18.763Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.789 1503.5919 11:32:41.28M 2015-10-11T10:30:18.968Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.791 1503.5940 11:32:41.48M 2015-10-11T10:30:19.168Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.790 1503.5952 11:32:41.68M 2015-10-11T10:30:19.373Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.790 1503.5951 11:32:41.88M 2015-10-11T10:30:19.578Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.710 34.790 1503.5941 11:32:42.10M 2015-10-11T10:30:19.784Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.710 34.789 1503.5930 11:32:42.30M 2015-10-11T10:30:19.978Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.789 1503.5917 11:32:42.50M 2015-10-11T10:30:20.203Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.789 1503.5913 11:32:42.69M 2015-10-11T10:30:20.388Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.708 34.788 1503.5911 11:32:42.91M 2015-10-11T10:30:20.588Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.708 34.788 1503.5902 11:32:43.11M 2015-10-11T10:30:20.793Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5894 11:32:43.31M 2015-10-11T10:30:20.998Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.706 34.786 1503.5885 11:32:43.51M 2015-10-11T10:30:21.203Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.705 34.785 1503.5869 11:32:43.71M 2015-10-11T10:30:21.403Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.786 1503.5872 11:32:43.91M 2015-10-11T10:30:21.608Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5875 11:32:44.13M 2015-10-11T10:30:21.813Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.707 34.788 1503.5897 11:32:44.33M 2015-10-11T10:30:22.013Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.708 34.788 1503.5902 11:32:44.53M 2015-10-11T10:30:22.218Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.708 34.788 1503.5887 11:32:44.73M 2015-10-11T10:30:22.418Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.707 34.788 1503.5887 11:32:44.93M 2015-10-11T10:30:22.618Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.708 34.789 1503.5895 11:32:45.14M 2015-10-11T10:30:22.823Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.790 1503.5913 11:32:45.34M 2015-10-11T10:30:23.028Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5922 11:32:45.54M 2015-10-11T10:30:23.228Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5922 11:32:45.74M 2015-10-11T10:30:23.433Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5918 11:32:45.94M 2015-10-11T10:30:23.638Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5916 11:32:46.16M 2015-10-11T10:30:23.838Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.790 1503.5918 11:32:46.36M 2015-10-11T10:30:24.043Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5914 11:32:46.56M 2015-10-11T10:30:24.243Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5913 11:32:46.75M 2015-10-11T10:30:24.448Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5913 11:32:46.95M 2015-10-11T10:30:24.668Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.789 1503.5919 11:32:47.17M 2015-10-11T10:30:24.858Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5928 11:32:47.39M 2015-10-11T10:30:25.053Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5905 11:32:47.57M 2015-10-11T10:30:25.258Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5905 11:32:47.77M 2015-10-11T10:30:25.463Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5914 11:32:47.97M 2015-10-11T10:30:25.668Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5924 11:32:48.19M 2015-10-11T10:30:25.868Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5931 11:32:48.39M 2015-10-11T10:30:26.103Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5936 11:32:48.58M 2015-10-11T10:30:26.304Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.791 1503.5946 11:32:48.78M 2015-10-11T10:30:26.478Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5947 11:32:49.00M 2015-10-11T10:30:26.683Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.712 34.791 1503.5959 11:32:49.20M 2015-10-11T10:30:26.883Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.713 34.792 1503.5972 11:32:49.40M 2015-10-11T10:30:27.088Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5981 11:32:49.60M 2015-10-11T10:30:27.293Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5972 11:32:49.80M 2015-10-11T10:30:27.493Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5970 11:32:50.02M 2015-10-11T10:30:27.703Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.794 1503.5970 11:32:50.22M 2015-10-11T10:30:27.898Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.715 34.794 1503.5984 11:32:50.41M 2015-10-11T10:30:28.104Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5996 11:32:50.62M 2015-10-11T10:30:28.310Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6044 11:32:50.82M 2015-10-11T10:30:28.508Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6028 11:32:51.04M 2015-10-11T10:30:28.713Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6012 11:32:51.23M 2015-10-11T10:30:28.913Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5995 11:32:51.43M 2015-10-11T10:30:29.138Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.791 1503.5974 11:32:51.63M 2015-10-11T10:30:29.318Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5964 11:32:51.85M 2015-10-11T10:30:29.523Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5958 11:32:52.05M 2015-10-11T10:30:29.728Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5951 11:32:52.25M 2015-10-11T10:30:29.933Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.787 1503.5944 11:32:52.45M 2015-10-11T10:30:30.133Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.788 1503.5955 11:32:52.65M 2015-10-11T10:30:30.333Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5953 11:32:52.84M 2015-10-11T10:30:30.538Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5951 11:32:53.06M 2015-10-11T10:30:30.743Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5952 11:32:53.26M 2015-10-11T10:30:30.948Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5957 11:32:53.46M 2015-10-11T10:30:31.183Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5957 11:32:53.66M 2015-10-11T10:30:31.353Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.792 1503.5963 11:32:53.86M 2015-10-11T10:30:31.558Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.793 1503.5962 11:32:54.08M 2015-10-11T10:30:31.758Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5961 11:32:54.28M 2015-10-11T10:30:31.963Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5972 11:32:54.48M 2015-10-11T10:30:32.163Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6007 11:32:54.68M 2015-10-11T10:30:32.363Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6003 11:32:54.87M 2015-10-11T10:30:32.569Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.5996 11:32:55.09M 2015-10-11T10:30:32.783Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.796 1503.5995 11:32:55.29M 2015-10-11T10:30:32.974Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5922 11:32:55.49M 2015-10-11T10:30:33.179Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.709 34.789 1503.5918 11:32:55.69M 2015-10-11T10:30:33.384Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5916 11:32:55.89M 2015-10-11T10:30:33.604Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.709 34.789 1503.5923 11:32:56.11M 2015-10-11T10:30:33.789Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.707 34.787 1503.5903 11:32:56.32M 2015-10-11T10:30:33.994Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5897 11:32:56.51M 2015-10-11T10:30:34.194Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5900 11:32:56.71M 2015-10-11T10:30:34.394Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.787 1503.5905 11:32:56.90M 2015-10-11T10:30:34.598Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5913 11:32:57.12M 2015-10-11T10:30:34.804Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.704 34.784 1503.5870 11:32:57.32M 2015-10-11T10:30:35.004Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.707 34.787 1503.5905 11:32:57.52M 2015-10-11T10:30:35.208Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.707 34.786 1503.5902 11:32:57.72M 2015-10-11T10:30:35.414Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.707 34.786 1503.5905 11:32:57.92M 2015-10-11T10:30:35.614Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.701 34.780 1503.5844 11:32:58.14M 2015-10-11T10:30:35.819Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.700 34.780 1503.5831 11:32:58.34M 2015-10-11T10:30:36.024Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.700 34.779 1503.5822 11:32:58.54M 2015-10-11T10:30:36.224Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.700 34.780 1503.5824 11:32:58.73M 2015-10-11T10:30:36.429Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.700 34.780 1503.5826 11:32:58.93M 2015-10-11T10:30:36.629Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.700 34.780 1503.5828 11:32:59.15M 2015-10-11T10:30:36.834Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.701 34.781 1503.5830 11:32:59.35M 2015-10-11T10:30:37.063Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.701 34.781 1503.5825 11:32:59.55M 2015-10-11T10:30:37.239Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.702 34.782 1503.5833 11:32:59.75M 2015-10-11T10:30:37.444Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.703 34.783 1503.5845 11:32:59.95M 2015-10-11T10:30:37.644Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.704 34.784 1503.5864 11:33:00.17M 2015-10-11T10:30:37.863Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.785 1503.5873 11:33:00.37M 2015-10-11T10:30:38.069Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5887 11:33:00.57M 2015-10-11T10:30:38.254Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5905 11:33:00.78M 2015-10-11T10:30:38.459Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5919 11:33:00.96M 2015-10-11T10:30:38.659Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5944 11:33:01.18M 2015-10-11T10:30:38.859Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.797 1503.6024 11:33:01.38M 2015-10-11T10:30:39.064Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.797 1503.6028 11:33:01.58M 2015-10-11T10:30:39.304Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.796 1503.6025 11:33:01.78M 2015-10-11T10:30:39.474Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.796 1503.6029 11:33:02.00M 2015-10-11T10:30:39.703Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.796 1503.6031 11:33:02.20M 2015-10-11T10:30:39.879Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.796 1503.6024 11:33:02.39M 2015-10-11T10:30:40.084Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6028 11:33:02.60M 2015-10-11T10:30:40.284Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.795 1503.6018 11:33:02.79M 2015-10-11T10:30:40.503Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6016 11:33:03.01M 2015-10-11T10:30:40.694Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.794 1503.6013 11:33:03.21M 2015-10-11T10:30:40.894Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.794 1503.6013 11:33:03.41M 2015-10-11T10:30:41.099Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.714 34.793 1503.5996 11:33:03.61M 2015-10-11T10:30:41.299Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.713 34.792 1503.5975 11:33:03.81M 2015-10-11T10:30:41.504Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.713 34.792 1503.5978 11:33:04.03M 2015-10-11T10:30:41.709Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5981 11:33:04.23M 2015-10-11T10:30:41.909Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.790 1503.5961 11:33:04.43M 2015-10-11T10:30:42.114Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.789 1503.5940 11:33:04.62M 2015-10-11T10:30:42.314Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.790 1503.5947 11:33:04.82M 2015-10-11T10:30:42.534Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.791 1503.5950 11:33:05.04M 2015-10-11T10:30:42.719Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5911 11:33:05.26M 2015-10-11T10:30:42.924Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5920 11:33:05.44M 2015-10-11T10:30:43.124Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.707 34.786 1503.5923 11:33:05.64M 2015-10-11T10:30:43.329Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.707 34.786 1503.5925 11:33:05.84M 2015-10-11T10:30:43.534Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.709 34.788 1503.5938 11:33:06.06M 2015-10-11T10:30:43.734Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5940 11:33:06.26M 2015-10-11T10:30:43.939Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5950 11:33:06.45M 2015-10-11T10:30:44.144Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.711 34.789 1503.5966 11:33:06.65M 2015-10-11T10:30:44.344Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5981 11:33:06.85M 2015-10-11T10:30:44.544Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5980 11:33:07.07M 2015-10-11T10:30:44.754Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5970 11:33:07.27M 2015-10-11T10:30:44.954Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5957 11:33:07.47M 2015-10-11T10:30:45.159Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.790 1503.5945 11:33:07.67M 2015-10-11T10:30:45.359Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5945 11:33:07.87M 2015-10-11T10:30:45.564Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5944 11:33:08.09M 2015-10-11T10:30:45.769Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.791 1503.5942 11:33:08.29M 2015-10-11T10:30:45.964Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.790 1503.5944 11:33:08.49M 2015-10-11T10:30:46.174Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5940 11:33:08.68M 2015-10-11T10:30:46.374Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5933 11:33:08.88M 2015-10-11T10:30:46.579Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.789 1503.5930 11:33:09.10M 2015-10-11T10:30:46.784Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.789 1503.5928 11:33:09.30M 2015-10-11T10:30:46.999Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5931 11:33:09.50M 2015-10-11T10:30:47.189Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.790 1503.5927 11:33:09.71M 2015-10-11T10:30:47.389Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5919 11:33:09.90M 2015-10-11T10:30:47.594Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.709 34.790 1503.5916 11:33:10.12M 2015-10-11T10:30:47.794Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5914 11:33:10.31M 2015-10-11T10:30:47.999Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.790 1503.5923 11:33:10.51M 2015-10-11T10:30:48.204Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.790 1503.5929 11:33:10.71M 2015-10-11T10:30:48.404Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.790 1503.5922 11:33:10.91M 2015-10-11T10:30:48.609Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5927 11:33:11.13M 2015-10-11T10:30:48.814Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.791 1503.5924 11:33:11.33M 2015-10-11T10:30:49.014Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.791 1503.5919 11:33:11.53M 2015-10-11T10:30:49.214Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.792 1503.5918 11:33:11.73M 2015-10-11T10:30:49.419Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5922 11:33:11.92M 2015-10-11T10:30:49.624Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5922 11:33:12.14M 2015-10-11T10:30:49.864Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.792 1503.5928 11:33:12.35M 2015-10-11T10:30:50.064Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5916 11:33:12.54M 2015-10-11T10:30:50.234Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5907 11:33:12.74M 2015-10-11T10:30:50.439Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.790 1503.5898 11:33:12.94M 2015-10-11T10:30:50.639Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.709 34.789 1503.5905 11:33:13.16M 2015-10-11T10:30:50.844Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5900 11:33:13.36M 2015-10-11T10:30:51.044Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5895 11:33:13.56M 2015-10-11T10:30:51.249Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5901 11:33:13.76M 2015-10-11T10:30:51.464Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5901 11:33:13.96M 2015-10-11T10:30:51.654Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5897 11:33:14.19M 2015-10-11T10:30:51.859Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5900 11:33:14.37M 2015-10-11T10:30:52.059Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.708 34.787 1503.5908 11:33:14.58M 2015-10-11T10:30:52.264Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.708 34.787 1503.5912 11:33:14.77M 2015-10-11T10:30:52.464Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5907 11:33:14.97M 2015-10-11T10:30:52.670Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5909 11:33:15.19M 2015-10-11T10:30:52.874Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5905 11:33:15.39M 2015-10-11T10:30:53.074Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5913 11:33:15.59M 2015-10-11T10:30:53.275Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.789 1503.5918 11:33:15.79M 2015-10-11T10:30:53.479Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5924 11:33:16.00M 2015-10-11T10:30:53.689Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5928 11:33:16.20M 2015-10-11T10:30:53.889Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5970 11:33:16.41M 2015-10-11T10:30:54.089Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.796 1503.5986 11:33:16.60M 2015-10-11T10:30:54.289Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.797 1503.6001 11:33:16.80M 2015-10-11T10:30:54.494Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.798 1503.6017 11:33:17.02M 2015-10-11T10:30:54.699Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5919 11:33:17.22M 2015-10-11T10:30:54.906Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.788 1503.5917 11:33:17.42M 2015-10-11T10:30:55.104Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5911 11:33:17.62M 2015-10-11T10:30:55.310Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5903 11:33:17.82M 2015-10-11T10:30:55.514Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.5984 11:33:18.04M 2015-10-11T10:30:55.714Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.5997 11:33:18.24M 2015-10-11T10:30:55.934Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6003 11:33:18.44M 2015-10-11T10:30:56.124Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.6013 11:33:18.65M 2015-10-11T10:30:56.344Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6031 11:33:18.84M 2015-10-11T10:30:56.530Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6045 11:33:19.05M 2015-10-11T10:30:56.730Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6049 11:33:19.25M 2015-10-11T10:30:56.934Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.795 1503.6052 11:33:19.45M 2015-10-11T10:30:57.134Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6045 11:33:19.65M 2015-10-11T10:30:57.340Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.793 1503.6038 11:33:19.85M 2015-10-11T10:30:57.545Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6023 11:33:20.07M 2015-10-11T10:30:57.745Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6013 11:33:20.27M 2015-10-11T10:30:57.950Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.709 34.788 1503.5945 11:33:20.47M 2015-10-11T10:30:58.150Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.708 34.787 1503.5928 11:33:20.66M 2015-10-11T10:30:58.355Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.707 34.786 1503.5918 11:33:20.86M 2015-10-11T10:30:58.560Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.706 34.785 1503.5912 11:33:21.08M 2015-10-11T10:30:58.760Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.706 34.785 1503.5913 11:33:21.28M 2015-10-11T10:30:58.960Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.706 34.785 1503.5909 11:33:21.48M 2015-10-11T10:30:59.165Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.705 34.784 1503.5895 11:33:21.68M 2015-10-11T10:30:59.370Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.704 34.784 1503.5892 11:33:21.88M 2015-10-11T10:30:59.584Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.705 34.784 1503.5886 11:33:22.10M 2015-10-11T10:30:59.775Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.705 34.785 1503.5887 11:33:22.30M 2015-10-11T10:30:59.980Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.706 34.785 1503.5892 11:33:22.49M 2015-10-11T10:31:00.185Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5894 11:33:22.69M 2015-10-11T10:31:00.400Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.708 34.788 1503.5905 11:33:22.90M 2015-10-11T10:31:00.588Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.707 34.787 1503.5900 11:33:23.13M 2015-10-11T10:31:00.790Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5900 11:33:23.31M 2015-10-11T10:31:00.995Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.786 1503.5887 11:33:23.51M 2015-10-11T10:31:01.200Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5889 11:33:23.71M 2015-10-11T10:31:01.400Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.705 34.784 1503.5884 11:33:23.91M 2015-10-11T10:31:01.600Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.704 34.783 1503.5879 11:33:24.13M 2015-10-11T10:31:01.805Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.703 34.782 1503.5872 11:33:24.32M 2015-10-11T10:31:02.010Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.703 34.782 1503.5879 11:33:24.53M 2015-10-11T10:31:02.215Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.703 34.782 1503.5876 11:33:24.73M 2015-10-11T10:31:02.415Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.703 34.782 1503.5878 11:33:24.92M 2015-10-11T10:31:02.620Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.703 34.782 1503.5884 11:33:25.14M 2015-10-11T10:31:02.820Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.704 34.783 1503.5900 11:33:25.34M 2015-10-11T10:31:03.025Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.705 34.783 1503.5908 11:33:25.54M 2015-10-11T10:31:03.228Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.795 1503.6046 11:33:25.74M 2015-10-11T10:31:03.430Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6067 11:33:25.94M 2015-10-11T10:31:03.635Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6091 11:33:26.16M 2015-10-11T10:31:03.835Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.706 34.784 1503.5931 11:33:26.36M 2015-10-11T10:31:04.040Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.705 34.783 1503.5928 11:33:26.55M 2015-10-11T10:31:04.240Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.707 34.785 1503.5948 11:33:26.75M 2015-10-11T10:31:04.445Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.708 34.786 1503.5958 11:33:26.95M 2015-10-11T10:31:04.650Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.709 34.787 1503.5970 11:33:27.17M 2015-10-11T10:31:04.866Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.788 1503.5984 11:33:27.37M 2015-10-11T10:31:05.055Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.710 34.788 1503.5973 11:33:27.58M 2015-10-11T10:31:05.255Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.710 34.788 1503.5968 11:33:27.77M 2015-10-11T10:31:05.460Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.708 34.787 1503.5952 11:33:27.97M 2015-10-11T10:31:05.665Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5944 11:33:28.18M 2015-10-11T10:31:05.867Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.787 1503.5941 11:33:28.38M 2015-10-11T10:31:06.070Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5941 11:33:28.58M 2015-10-11T10:31:06.275Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5933 11:33:28.78M 2015-10-11T10:31:06.475Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5986 11:33:29.00M 2015-10-11T10:31:06.680Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.6000 11:33:29.20M 2015-10-11T10:31:06.880Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6007 11:33:29.40M 2015-10-11T10:31:07.085Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.715 34.794 1503.5994 11:33:29.60M 2015-10-11T10:31:07.285Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5983 11:33:29.80M 2015-10-11T10:31:07.490Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.794 1503.5986 11:33:30.02M 2015-10-11T10:31:07.695Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5983 11:33:30.22M 2015-10-11T10:31:07.895Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5962 11:33:30.41M 2015-10-11T10:31:08.095Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5984 11:33:30.61M 2015-10-11T10:31:08.305Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5966 11:33:30.81M 2015-10-11T10:31:08.507Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.712 34.792 1503.5953 11:33:31.03M 2015-10-11T10:31:08.710Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.713 34.793 1503.5964 11:33:31.23M 2015-10-11T10:31:08.910Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5964 11:33:31.43M 2015-10-11T10:31:09.115Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5958 11:33:31.63M 2015-10-11T10:31:09.335Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5966 11:33:31.83M 2015-10-11T10:31:09.520Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5895 11:33:32.06M 2015-10-11T10:31:09.725Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.786 1503.5874 11:33:32.25M 2015-10-11T10:31:09.925Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.705 34.785 1503.5867 11:33:32.44M 2015-10-11T10:31:10.130Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.703 34.783 1503.5853 11:33:32.64M 2015-10-11T10:31:10.330Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.703 34.783 1503.5858 11:33:32.84M 2015-10-11T10:31:10.535Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.703 34.784 1503.5861 11:33:33.06M 2015-10-11T10:31:10.740Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.704 34.784 1503.5867 11:33:33.26M 2015-10-11T10:31:10.940Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.705 34.785 1503.5880 11:33:33.46M 2015-10-11T10:31:11.148Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.706 34.786 1503.5894 11:33:33.66M 2015-10-11T10:31:11.350Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5900 11:33:33.86M 2015-10-11T10:31:11.550Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.5999 11:33:34.08M 2015-10-11T10:31:11.750Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5979 11:33:34.28M 2015-10-11T10:31:11.955Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5966 11:33:34.47M 2015-10-11T10:31:12.160Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.794 1503.5957 11:33:34.67M 2015-10-11T10:31:12.374Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5966 11:33:34.87M 2015-10-11T10:31:12.565Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5907 11:33:35.09M 2015-10-11T10:31:12.765Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5908 11:33:35.29M 2015-10-11T10:31:12.970Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5903 11:33:35.49M 2015-10-11T10:31:13.175Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5884 11:33:35.69M 2015-10-11T10:31:13.375Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5927 11:33:35.89M 2015-10-11T10:31:13.580Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.802 1503.6051 11:33:36.10M 2015-10-11T10:31:13.800Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6040 11:33:36.30M 2015-10-11T10:31:13.987Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5907 11:33:36.52M 2015-10-11T10:31:14.190Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5903 11:33:36.70M 2015-10-11T10:31:14.390Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5894 11:33:36.90M 2015-10-11T10:31:14.595Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5879 11:33:37.12M 2015-10-11T10:31:14.800Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5875 11:33:37.32M 2015-10-11T10:31:15.000Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5870 11:33:37.52M 2015-10-11T10:31:15.205Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5934 11:33:37.72M 2015-10-11T10:31:15.410Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5940 11:33:37.92M 2015-10-11T10:31:15.610Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5947 11:33:38.14M 2015-10-11T10:31:15.815Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.794 1503.5945 11:33:38.34M 2015-10-11T10:31:16.015Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.795 1503.5950 11:33:38.53M 2015-10-11T10:31:16.220Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5953 11:33:38.73M 2015-10-11T10:31:16.427Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.796 1503.5956 11:33:38.93M 2015-10-11T10:31:16.664Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.797 1503.5962 11:33:39.15M 2015-10-11T10:31:16.830Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5978 11:33:39.35M 2015-10-11T10:31:17.030Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5989 11:33:39.55M 2015-10-11T10:31:17.235Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5999 11:33:39.75M 2015-10-11T10:31:17.440Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.797 1503.6006 11:33:39.94M 2015-10-11T10:31:17.641Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.794 1503.5977 11:33:40.17M 2015-10-11T10:31:17.845Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.704 34.784 1503.5863 11:33:40.37M 2015-10-11T10:31:18.050Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.708 34.788 1503.5902 11:33:40.56M 2015-10-11T10:31:18.266Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.790 1503.5913 11:33:40.76M 2015-10-11T10:31:18.450Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.791 1503.5922 11:33:41.00M 2015-10-11T10:31:18.656Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5930 11:33:41.18M 2015-10-11T10:31:18.860Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.792 1503.5935 11:33:41.38M 2015-10-11T10:31:19.060Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.712 34.792 1503.5941 11:33:41.58M 2015-10-11T10:31:19.304Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.712 34.792 1503.5950 11:33:41.78M 2015-10-11T10:31:19.465Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.712 34.792 1503.5962 11:33:42.00M 2015-10-11T10:31:19.675Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.712 34.792 1503.5968 11:33:42.19M 2015-10-11T10:31:19.876Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.712 34.792 1503.5967 11:33:42.40M 2015-10-11T10:31:20.080Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5966 11:33:42.59M 2015-10-11T10:31:20.280Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5966 11:33:42.79M 2015-10-11T10:31:20.486Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.708 34.788 1503.5913 11:33:43.01M 2015-10-11T10:31:20.690Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5930 11:33:43.21M 2015-10-11T10:31:20.891Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.710 34.790 1503.5941 11:33:43.41M 2015-10-11T10:31:21.096Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.791 1503.5944 11:33:43.61M 2015-10-11T10:31:21.296Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5950 11:33:43.81M 2015-10-11T10:31:21.501Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6051 11:33:44.03M 2015-10-11T10:31:21.701Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.800 1503.6064 11:33:44.22M 2015-10-11T10:31:21.906Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.801 1503.6078 11:33:44.42M 2015-10-11T10:31:22.111Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6056 11:33:44.62M 2015-10-11T10:31:22.311Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6045 11:33:44.82M 2015-10-11T10:31:22.516Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.800 1503.6040 11:33:45.04M 2015-10-11T10:31:22.736Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.800 1503.6033 11:33:45.24M 2015-10-11T10:31:22.921Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6031 11:33:45.46M 2015-10-11T10:31:23.126Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.801 1503.6039 11:33:45.64M 2015-10-11T10:31:23.326Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6040 11:33:45.84M 2015-10-11T10:31:23.531Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6061 11:33:46.06M 2015-10-11T10:31:23.731Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6071 11:33:46.26M 2015-10-11T10:31:23.936Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6067 11:33:46.45M 2015-10-11T10:31:24.136Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.800 1503.6057 11:33:46.65M 2015-10-11T10:31:24.341Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6044 11:33:46.85M 2015-10-11T10:31:24.546Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6023 11:33:47.07M 2015-10-11T10:31:24.751Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.718 34.797 1503.6012 11:33:47.27M 2015-10-11T10:31:24.951Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.797 1503.6000 11:33:47.47M 2015-10-11T10:31:25.151Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5991 11:33:47.67M 2015-10-11T10:31:25.356Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.5991 11:33:47.87M 2015-10-11T10:31:25.561Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.796 1503.5981 11:33:48.09M 2015-10-11T10:31:25.766Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5986 11:33:48.29M 2015-10-11T10:31:25.966Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.795 1503.5981 11:33:48.48M 2015-10-11T10:31:26.184Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6030 11:33:48.68M 2015-10-11T10:31:26.371Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6031 11:33:48.88M 2015-10-11T10:31:26.576Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.801 1503.6040 11:33:49.10M 2015-10-11T10:31:26.781Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.799 1503.6023 11:33:49.30M 2015-10-11T10:31:26.981Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.798 1503.6013 11:33:49.50M 2015-10-11T10:31:27.201Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.6007 11:33:49.70M 2015-10-11T10:31:27.386Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6021 11:33:49.91M 2015-10-11T10:31:27.591Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6028 11:33:50.12M 2015-10-11T10:31:27.791Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.799 1503.6030 11:33:50.31M 2015-10-11T10:31:27.996Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.799 1503.6033 11:33:50.51M 2015-10-11T10:31:28.201Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6025 11:33:50.71M 2015-10-11T10:31:28.406Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.800 1503.6028 11:33:50.91M 2015-10-11T10:31:28.606Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5927 11:33:51.13M 2015-10-11T10:31:28.811Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.791 1503.5916 11:33:51.33M 2015-10-11T10:31:29.011Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.790 1503.5897 11:33:51.53M 2015-10-11T10:31:29.216Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.789 1503.5896 11:33:51.73M 2015-10-11T10:31:29.416Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5887 11:33:51.93M 2015-10-11T10:31:29.621Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.705 34.786 1503.5873 11:33:52.14M 2015-10-11T10:31:29.821Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.705 34.785 1503.5861 11:33:52.34M 2015-10-11T10:31:30.026Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.703 34.784 1503.5841 11:33:52.54M 2015-10-11T10:31:30.227Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.703 34.784 1503.5844 11:33:52.74M 2015-10-11T10:31:30.431Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.704 34.784 1503.5853 11:33:52.94M 2015-10-11T10:31:30.636Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.704 34.785 1503.5859 11:33:53.16M 2015-10-11T10:31:30.841Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.705 34.786 1503.5868 11:33:53.36M 2015-10-11T10:31:31.041Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.707 34.787 1503.5886 11:33:53.56M 2015-10-11T10:31:31.246Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.788 1503.5887 11:33:53.76M 2015-10-11T10:31:31.446Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5900 11:33:53.96M 2015-10-11T10:31:31.667Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5907 11:33:54.17M 2015-10-11T10:31:31.856Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5911 11:33:54.39M 2015-10-11T10:31:32.056Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5908 11:33:54.57M 2015-10-11T10:31:32.256Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5914 11:33:54.77M 2015-10-11T10:31:32.461Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.789 1503.5917 11:33:54.97M 2015-10-11T10:31:32.666Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5923 11:33:55.19M 2015-10-11T10:31:32.871Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5919 11:33:55.39M 2015-10-11T10:31:33.071Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5961 11:33:55.59M 2015-10-11T10:31:33.271Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5963 11:33:55.79M 2015-10-11T10:31:33.476Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.790 1503.5967 11:33:56.00M 2015-10-11T10:31:33.681Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5977 11:33:56.20M 2015-10-11T10:31:33.886Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5988 11:33:56.40M 2015-10-11T10:31:34.104Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5980 11:33:56.60M 2015-10-11T10:31:34.291Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.5997 11:33:56.80M 2015-10-11T10:31:34.491Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.795 1503.5990 11:33:57.02M 2015-10-11T10:31:34.696Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.5995 11:33:57.22M 2015-10-11T10:31:34.896Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.6002 11:33:57.42M 2015-10-11T10:31:35.101Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.796 1503.6014 11:33:57.62M 2015-10-11T10:31:35.306Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.797 1503.6022 11:33:57.82M 2015-10-11T10:31:35.543Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6038 11:33:58.03M 2015-10-11T10:31:35.711Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.798 1503.6058 11:33:58.23M 2015-10-11T10:31:35.916Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6072 11:33:58.43M 2015-10-11T10:31:36.131Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6051 11:33:58.63M 2015-10-11T10:31:36.321Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6045 11:33:58.85M 2015-10-11T10:31:36.521Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6044 11:33:59.05M 2015-10-11T10:31:36.726Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.709 34.788 1503.5942 11:33:59.25M 2015-10-11T10:31:36.931Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.708 34.788 1503.5935 11:33:59.45M 2015-10-11T10:31:37.131Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.707 34.787 1503.5918 11:33:59.65M 2015-10-11T10:31:37.336Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.707 34.786 1503.5913 11:33:59.84M 2015-10-11T10:31:37.536Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.706 34.785 1503.5903 11:34:00.07M 2015-10-11T10:31:37.741Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.705 34.785 1503.5897 11:34:00.26M 2015-10-11T10:31:37.946Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.709 34.788 1503.5925 11:34:00.47M 2015-10-11T10:31:38.147Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.790 1503.5933 11:34:00.66M 2015-10-11T10:31:38.346Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5945 11:34:00.86M 2015-10-11T10:31:38.551Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5952 11:34:01.08M 2015-10-11T10:31:38.757Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5966 11:34:01.28M 2015-10-11T10:31:38.962Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5948 11:34:01.48M 2015-10-11T10:31:39.166Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5945 11:34:01.68M 2015-10-11T10:31:39.362Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5933 11:34:01.88M 2015-10-11T10:31:39.571Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5925 11:34:02.09M 2015-10-11T10:31:39.771Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.790 1503.5913 11:34:02.29M 2015-10-11T10:31:39.976Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5916 11:34:02.49M 2015-10-11T10:31:40.176Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5919 11:34:02.69M 2015-10-11T10:31:40.381Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5920 11:34:02.89M 2015-10-11T10:31:40.601Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5940 11:34:03.11M 2015-10-11T10:31:40.788Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5972 11:34:03.32M 2015-10-11T10:31:40.991Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.794 1503.5999 11:34:03.51M 2015-10-11T10:31:41.196Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5909 11:34:03.71M 2015-10-11T10:31:41.424Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5940 11:34:03.91M 2015-10-11T10:31:41.601Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5948 11:34:04.12M 2015-10-11T10:31:41.801Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.711 34.789 1503.5953 11:34:04.32M 2015-10-11T10:31:42.007Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.791 1503.5962 11:34:04.52M 2015-10-11T10:31:42.212Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.792 1503.5974 11:34:04.72M 2015-10-11T10:31:42.424Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.792 1503.5986 11:34:04.92M 2015-10-11T10:31:42.616Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6002 11:34:05.14M 2015-10-11T10:31:42.816Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.795 1503.6016 11:34:05.34M 2015-10-11T10:31:43.022Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.712 34.791 1503.5977 11:34:05.54M 2015-10-11T10:31:43.224Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5957 11:34:05.74M 2015-10-11T10:31:43.427Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5947 11:34:05.93M 2015-10-11T10:31:43.632Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5923 11:34:06.15M 2015-10-11T10:31:43.832Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5916 11:34:06.35M 2015-10-11T10:31:44.037Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.789 1503.5912 11:34:06.55M 2015-10-11T10:31:44.242Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.703 34.784 1503.5840 11:34:06.75M 2015-10-11T10:31:44.441Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.703 34.783 1503.5840 11:34:06.95M 2015-10-11T10:31:44.647Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.702 34.783 1503.5837 11:34:07.17M 2015-10-11T10:31:44.847Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.707 34.788 1503.5887 11:34:07.37M 2015-10-11T10:31:45.067Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.708 34.789 1503.5891 11:34:07.57M 2015-10-11T10:31:45.252Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.789 1503.5894 11:34:07.78M 2015-10-11T10:31:45.457Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5911 11:34:07.97M 2015-10-11T10:31:45.662Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.791 1503.5922 11:34:08.18M 2015-10-11T10:31:45.862Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.712 34.792 1503.5941 11:34:08.38M 2015-10-11T10:31:46.067Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.713 34.793 1503.5957 11:34:08.58M 2015-10-11T10:31:46.267Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5938 11:34:08.78M 2015-10-11T10:31:46.472Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5936 11:34:09.00M 2015-10-11T10:31:46.672Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5933 11:34:09.20M 2015-10-11T10:31:46.877Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.792 1503.5931 11:34:09.40M 2015-10-11T10:31:47.082Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.792 1503.5936 11:34:09.59M 2015-10-11T10:31:47.282Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.792 1503.5931 11:34:09.80M 2015-10-11T10:31:47.492Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.791 1503.5928 11:34:10.01M 2015-10-11T10:31:47.692Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5925 11:34:10.22M 2015-10-11T10:31:47.892Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5923 11:34:10.41M 2015-10-11T10:31:48.097Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5925 11:34:10.61M 2015-10-11T10:31:48.302Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5913 11:34:10.81M 2015-10-11T10:31:48.502Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5912 11:34:11.03M 2015-10-11T10:31:48.708Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5912 11:34:11.23M 2015-10-11T10:31:48.907Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5914 11:34:11.43M 2015-10-11T10:31:49.112Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5907 11:34:11.63M 2015-10-11T10:31:49.317Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5913 11:34:11.82M 2015-10-11T10:31:49.532Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5919 11:34:12.05M 2015-10-11T10:31:49.722Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.792 1503.5938 11:34:12.26M 2015-10-11T10:31:49.922Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5950 11:34:12.44M 2015-10-11T10:31:50.127Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6021 11:34:12.64M 2015-10-11T10:31:50.332Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.797 1503.6030 11:34:12.84M 2015-10-11T10:31:50.532Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.718 34.796 1503.6034 11:34:13.06M 2015-10-11T10:31:50.737Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6033 11:34:13.26M 2015-10-11T10:31:50.937Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6001 11:34:13.46M 2015-10-11T10:31:51.142Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.792 1503.5992 11:34:13.66M 2015-10-11T10:31:51.347Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5988 11:34:13.85M 2015-10-11T10:31:51.547Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.789 1503.5980 11:34:14.07M 2015-10-11T10:31:51.752Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.788 1503.5964 11:34:14.27M 2015-10-11T10:31:51.957Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.709 34.787 1503.5947 11:34:14.47M 2015-10-11T10:31:52.184Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5973 11:34:14.67M 2015-10-11T10:31:52.357Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5964 11:34:14.87M 2015-10-11T10:31:52.562Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.788 1503.5961 11:34:15.09M 2015-10-11T10:31:52.767Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5951 11:34:15.29M 2015-10-11T10:31:52.967Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.790 1503.5948 11:34:15.49M 2015-10-11T10:31:53.172Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.790 1503.5947 11:34:15.69M 2015-10-11T10:31:53.422Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5951 11:34:15.88M 2015-10-11T10:31:53.577Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.713 34.793 1503.5961 11:34:16.15M 2015-10-11T10:31:53.777Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5957 11:34:16.30M 2015-10-11T10:31:54.002Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5962 11:34:16.50M 2015-10-11T10:31:54.187Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5958 11:34:16.72M 2015-10-11T10:31:54.392Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5948 11:34:16.90M 2015-10-11T10:31:54.592Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.713 34.793 1503.5953 11:34:17.12M 2015-10-11T10:31:54.797Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.713 34.793 1503.5956 11:34:17.32M 2015-10-11T10:31:54.997Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.793 1503.5962 11:34:17.52M 2015-10-11T10:31:55.202Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5966 11:34:17.72M 2015-10-11T10:31:55.402Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5968 11:34:17.91M 2015-10-11T10:31:55.607Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.709 34.789 1503.5917 11:34:18.13M 2015-10-11T10:31:55.812Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5913 11:34:18.33M 2015-10-11T10:31:56.017Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5928 11:34:18.53M 2015-10-11T10:31:56.223Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.789 1503.5931 11:34:18.73M 2015-10-11T10:31:56.422Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5938 11:34:18.93M 2015-10-11T10:31:56.622Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.790 1503.5935 11:34:19.15M 2015-10-11T10:31:56.864Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5931 11:34:19.35M 2015-10-11T10:31:57.032Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5931 11:34:19.55M 2015-10-11T10:31:57.232Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5944 11:34:19.75M 2015-10-11T10:31:57.437Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5944 11:34:19.94M 2015-10-11T10:31:57.637Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5957 11:34:20.16M 2015-10-11T10:31:57.842Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5955 11:34:20.36M 2015-10-11T10:31:58.047Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5956 11:34:20.56M 2015-10-11T10:31:58.247Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5961 11:34:20.76M 2015-10-11T10:31:58.467Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5964 11:34:20.96M 2015-10-11T10:31:58.652Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.798 1503.6011 11:34:21.19M 2015-10-11T10:31:58.857Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.798 1503.6014 11:34:21.38M 2015-10-11T10:31:59.062Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.6003 11:34:21.58M 2015-10-11T10:31:59.262Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.797 1503.5999 11:34:21.78M 2015-10-11T10:31:59.467Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5986 11:34:21.97M 2015-10-11T10:31:59.667Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5974 11:34:22.19M 2015-10-11T10:31:59.872Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5970 11:34:22.39M 2015-10-11T10:32:00.072Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.795 1503.5969 11:34:22.59M 2015-10-11T10:32:00.277Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5961 11:34:22.79M 2015-10-11T10:32:00.482Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.792 1503.5955 11:34:23.01M 2015-10-11T10:32:00.682Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5947 11:34:23.21M 2015-10-11T10:32:00.887Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.792 1503.5946 11:34:23.41M 2015-10-11T10:32:01.092Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5940 11:34:23.61M 2015-10-11T10:32:01.292Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.791 1503.5938 11:34:23.81M 2015-10-11T10:32:01.497Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.791 1503.5941 11:34:24.02M 2015-10-11T10:32:01.697Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.711 34.791 1503.5945 11:34:24.22M 2015-10-11T10:32:01.902Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.712 34.792 1503.5953 11:34:24.42M 2015-10-11T10:32:02.102Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.713 34.793 1503.5955 11:34:24.62M 2015-10-11T10:32:02.308Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5958 11:34:24.82M 2015-10-11T10:32:02.507Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5966 11:34:25.04M 2015-10-11T10:32:02.712Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5959 11:34:25.24M 2015-10-11T10:32:02.932Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5961 11:34:25.44M 2015-10-11T10:32:03.117Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5962 11:34:25.65M 2015-10-11T10:32:03.323Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.794 1503.5953 11:34:25.83M 2015-10-11T10:32:03.528Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.797 1503.5981 11:34:26.05M 2015-10-11T10:32:03.733Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5956 11:34:26.25M 2015-10-11T10:32:03.933Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.794 1503.5946 11:34:26.45M 2015-10-11T10:32:04.138Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.793 1503.5944 11:34:26.65M 2015-10-11T10:32:04.337Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5931 11:34:26.85M 2015-10-11T10:32:04.542Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5930 11:34:27.07M 2015-10-11T10:32:04.743Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5918 11:34:27.27M 2015-10-11T10:32:04.947Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5908 11:34:27.47M 2015-10-11T10:32:05.152Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5907 11:34:27.67M 2015-10-11T10:32:05.357Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5914 11:34:27.86M 2015-10-11T10:32:05.557Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5922 11:34:28.09M 2015-10-11T10:32:05.757Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5935 11:34:28.28M 2015-10-11T10:32:05.962Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5944 11:34:28.48M 2015-10-11T10:32:06.168Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5938 11:34:28.68M 2015-10-11T10:32:06.368Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5945 11:34:28.88M 2015-10-11T10:32:06.572Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5940 11:34:29.10M 2015-10-11T10:32:06.772Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5941 11:34:29.30M 2015-10-11T10:32:06.978Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5942 11:34:29.50M 2015-10-11T10:32:07.183Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5952 11:34:29.70M 2015-10-11T10:32:07.403Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5957 11:34:29.90M 2015-10-11T10:32:07.583Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5957 11:34:30.13M 2015-10-11T10:32:07.793Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5958 11:34:30.31M 2015-10-11T10:32:07.993Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6000 11:34:30.51M 2015-10-11T10:32:08.193Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6017 11:34:30.71M 2015-10-11T10:32:08.424Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.795 1503.6022 11:34:30.91M 2015-10-11T10:32:08.603Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.795 1503.6019 11:34:31.13M 2015-10-11T10:32:08.808Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6014 11:34:31.33M 2015-10-11T10:32:09.008Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.716 34.795 1503.6014 11:34:31.53M 2015-10-11T10:32:09.208Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6012 11:34:31.73M 2015-10-11T10:32:09.423Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6007 11:34:31.92M 2015-10-11T10:32:09.623Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.5996 11:34:32.14M 2015-10-11T10:32:09.823Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.790 1503.5962 11:34:32.34M 2015-10-11T10:32:10.023Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5950 11:34:32.54M 2015-10-11T10:32:10.228Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5962 11:34:32.74M 2015-10-11T10:32:10.433Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.712 34.791 1503.5977 11:34:32.94M 2015-10-11T10:32:10.633Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5979 11:34:33.16M 2015-10-11T10:32:10.833Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5981 11:34:33.36M 2015-10-11T10:32:11.038Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5977 11:34:33.56M 2015-10-11T10:32:11.243Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5966 11:34:33.76M 2015-10-11T10:32:11.464Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.790 1503.5955 11:34:33.95M 2015-10-11T10:32:11.648Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.5992 11:34:34.17M 2015-10-11T10:32:11.904Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.794 1503.5991 11:34:34.37M 2015-10-11T10:32:12.053Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5994 11:34:34.59M 2015-10-11T10:32:12.258Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5999 11:34:34.77M 2015-10-11T10:32:12.463Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.6008 11:34:34.97M 2015-10-11T10:32:12.658Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.796 1503.6010 11:34:35.19M 2015-10-11T10:32:12.868Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.796 1503.6016 11:34:35.38M 2015-10-11T10:32:13.068Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6019 11:34:35.59M 2015-10-11T10:32:13.273Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.6003 11:34:35.79M 2015-10-11T10:32:13.473Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.795 1503.5999 11:34:36.00M 2015-10-11T10:32:13.723Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5988 11:34:36.20M 2015-10-11T10:32:13.883Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.794 1503.5969 11:34:36.45M 2015-10-11T10:32:14.083Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5952 11:34:36.60M 2015-10-11T10:32:14.283Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.792 1503.5941 11:34:36.80M 2015-10-11T10:32:14.488Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5946 11:34:37.02M 2015-10-11T10:32:14.693Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5946 11:34:37.22M 2015-10-11T10:32:14.898Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5948 11:34:37.42M 2015-10-11T10:32:15.098Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5913 11:34:37.62M 2015-10-11T10:32:15.303Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5905 11:34:37.81M 2015-10-11T10:32:15.508Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5903 11:34:38.03M 2015-10-11T10:32:15.708Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.710 34.791 1503.5909 11:34:38.23M 2015-10-11T10:32:15.908Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5906 11:34:38.43M 2015-10-11T10:32:16.113Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.711 34.792 1503.5907 11:34:38.63M 2015-10-11T10:32:16.333Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.711 34.793 1503.5903 11:34:38.83M 2015-10-11T10:32:16.523Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.711 34.793 1503.5892 11:34:39.07M 2015-10-11T10:32:16.723Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.789 1503.5986 11:34:39.25M 2015-10-11T10:32:16.923Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6001 11:34:39.45M 2015-10-11T10:32:17.128Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6008 11:34:39.64M 2015-10-11T10:32:17.333Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6007 11:34:39.84M 2015-10-11T10:32:17.533Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.5995 11:34:40.06M 2015-10-11T10:32:17.738Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.711 34.788 1503.6012 11:34:40.26M 2015-10-11T10:32:17.938Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.711 34.788 1503.6013 11:34:40.46M 2015-10-11T10:32:18.143Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.789 1503.6007 11:34:40.66M 2015-10-11T10:32:18.355Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.711 34.788 1503.5995 11:34:40.86M 2015-10-11T10:32:18.553Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.710 34.788 1503.5977 11:34:41.08M 2015-10-11T10:32:18.753Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.709 34.787 1503.5966 11:34:41.28M 2015-10-11T10:32:18.958Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.788 1503.5968 11:34:41.48M 2015-10-11T10:32:19.158Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5975 11:34:41.68M 2015-10-11T10:32:19.363Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.710 34.789 1503.5978 11:34:41.87M 2015-10-11T10:32:19.563Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.710 34.788 1503.5973 11:34:42.09M 2015-10-11T10:32:19.768Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5969 11:34:42.29M 2015-10-11T10:32:19.968Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.708 34.787 1503.5929 11:34:42.49M 2015-10-11T10:32:20.173Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.790 1503.5966 11:34:42.69M 2015-10-11T10:32:20.378Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5944 11:34:42.89M 2015-10-11T10:32:20.583Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5922 11:34:43.11M 2015-10-11T10:32:20.798Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.708 34.788 1503.5897 11:34:43.31M 2015-10-11T10:32:20.983Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.707 34.787 1503.5875 11:34:43.52M 2015-10-11T10:32:21.188Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.790 1503.5903 11:34:43.70M 2015-10-11T10:32:21.393Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.709 34.790 1503.5885 11:34:43.90M 2015-10-11T10:32:21.593Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.696 34.778 1503.5745 11:34:44.12M 2015-10-11T10:32:21.798Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.696 34.777 1503.5747 11:34:44.32M 2015-10-11T10:32:22.003Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.695 34.776 1503.5745 11:34:44.52M 2015-10-11T10:32:22.204Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.699 34.780 1503.5778 11:34:44.72M 2015-10-11T10:32:22.408Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.700 34.781 1503.5791 11:34:44.92M 2015-10-11T10:32:22.613Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5793 11:34:45.14M 2015-10-11T10:32:22.813Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5881 11:34:45.34M 2015-10-11T10:32:23.018Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5892 11:34:45.54M 2015-10-11T10:32:23.223Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5887 11:34:45.73M 2015-10-11T10:32:23.423Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.792 1503.5891 11:34:45.93M 2015-10-11T10:32:23.629Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5973 11:34:46.15M 2015-10-11T10:32:23.828Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5969 11:34:46.35M 2015-10-11T10:32:24.028Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5981 11:34:46.55M 2015-10-11T10:32:24.233Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.800 1503.5995 11:34:46.75M 2015-10-11T10:32:24.438Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6010 11:34:46.95M 2015-10-11T10:32:24.638Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5969 11:34:47.17M 2015-10-11T10:32:24.843Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5950 11:34:47.36M 2015-10-11T10:32:25.048Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5935 11:34:47.57M 2015-10-11T10:32:25.268Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5936 11:34:47.77M 2015-10-11T10:32:25.453Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5938 11:34:48.00M 2015-10-11T10:32:25.653Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.791 1503.5897 11:34:48.18M 2015-10-11T10:32:25.858Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.791 1503.5878 11:34:48.38M 2015-10-11T10:32:26.063Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5890 11:34:48.58M 2015-10-11T10:32:26.263Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5879 11:34:48.78M 2015-10-11T10:32:26.468Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5870 11:34:49.00M 2015-10-11T10:32:26.673Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.786 1503.5870 11:34:49.20M 2015-10-11T10:32:26.873Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.704 34.784 1503.5859 11:34:49.40M 2015-10-11T10:32:27.078Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5918 11:34:49.60M 2015-10-11T10:32:27.278Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5942 11:34:49.79M 2015-10-11T10:32:27.483Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5964 11:34:50.01M 2015-10-11T10:32:27.683Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5955 11:34:50.21M 2015-10-11T10:32:27.888Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5952 11:34:50.41M 2015-10-11T10:32:28.093Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5944 11:34:50.61M 2015-10-11T10:32:28.294Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5936 11:34:50.81M 2015-10-11T10:32:28.499Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5934 11:34:51.03M 2015-10-11T10:32:28.704Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.708 34.787 1503.5923 11:34:51.22M 2015-10-11T10:32:28.909Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.707 34.787 1503.5907 11:34:51.43M 2015-10-11T10:32:29.109Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.713 34.793 1503.5974 11:34:51.63M 2015-10-11T10:32:29.309Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5974 11:34:51.82M 2015-10-11T10:32:29.513Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.713 34.793 1503.5967 11:34:52.04M 2015-10-11T10:32:29.734Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.713 34.793 1503.5968 11:34:52.24M 2015-10-11T10:32:29.944Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.703 34.784 1503.5856 11:34:52.46M 2015-10-11T10:32:30.124Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.704 34.785 1503.5864 11:34:52.64M 2015-10-11T10:32:30.324Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.706 34.786 1503.5864 11:34:52.84M 2015-10-11T10:32:30.529Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.707 34.788 1503.5869 11:34:53.05M 2015-10-11T10:32:30.729Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.708 34.789 1503.5875 11:34:53.26M 2015-10-11T10:32:30.934Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.709 34.790 1503.5885 11:34:53.45M 2015-10-11T10:32:31.139Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.709 34.790 1503.5891 11:34:53.65M 2015-10-11T10:32:31.344Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.709 34.791 1503.5884 11:34:53.85M 2015-10-11T10:32:31.544Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.711 34.793 1503.5912 11:34:54.07M 2015-10-11T10:32:31.749Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.793 1503.5913 11:34:54.27M 2015-10-11T10:32:31.949Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.712 34.793 1503.5928 11:34:54.47M 2015-10-11T10:32:32.154Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5935 11:34:54.67M 2015-10-11T10:32:32.359Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.714 34.794 1503.5947 11:34:54.87M 2015-10-11T10:32:32.559Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5964 11:34:55.09M 2015-10-11T10:32:32.764Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.6003 11:34:55.29M 2015-10-11T10:32:32.964Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.6002 11:34:55.48M 2015-10-11T10:32:33.169Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6003 11:34:55.68M 2015-10-11T10:32:33.369Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.718 34.797 1503.6007 11:34:55.88M 2015-10-11T10:32:33.574Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6013 11:34:56.10M 2015-10-11T10:32:33.779Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6023 11:34:56.30M 2015-10-11T10:32:33.979Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.795 1503.6014 11:34:56.50M 2015-10-11T10:32:34.199Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6006 11:34:56.70M 2015-10-11T10:32:34.389Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6008 11:34:56.91M 2015-10-11T10:32:34.589Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.794 1503.5995 11:34:57.12M 2015-10-11T10:32:34.794Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5989 11:34:57.31M 2015-10-11T10:32:34.994Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5981 11:34:57.51M 2015-10-11T10:32:35.199Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5964 11:34:57.71M 2015-10-11T10:32:35.399Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5953 11:34:57.91M 2015-10-11T10:32:35.604Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5953 11:34:58.13M 2015-10-11T10:32:35.809Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5958 11:34:58.33M 2015-10-11T10:32:36.014Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5955 11:34:58.53M 2015-10-11T10:32:36.214Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5955 11:34:58.73M 2015-10-11T10:32:36.414Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5941 11:34:58.93M 2015-10-11T10:32:36.619Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5939 11:34:59.15M 2015-10-11T10:32:36.824Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5947 11:34:59.34M 2015-10-11T10:32:37.029Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5941 11:34:59.55M 2015-10-11T10:32:37.229Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5956 11:34:59.74M 2015-10-11T10:32:37.434Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5956 11:34:59.94M 2015-10-11T10:32:37.634Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.714 34.794 1503.5962 11:35:00.16M 2015-10-11T10:32:37.839Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.714 34.794 1503.5959 11:35:00.36M 2015-10-11T10:32:38.039Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.714 34.794 1503.5959 11:35:00.56M 2015-10-11T10:32:38.244Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5966 11:35:00.76M 2015-10-11T10:32:38.444Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5975 11:35:00.96M 2015-10-11T10:32:38.669Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.795 1503.5980 11:35:01.17M 2015-10-11T10:32:38.854Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5968 11:35:01.39M 2015-10-11T10:32:39.059Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5968 11:35:01.58M 2015-10-11T10:32:39.259Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5966 11:35:01.77M 2015-10-11T10:32:39.464Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.791 1503.5957 11:35:01.97M 2015-10-11T10:32:39.664Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5967 11:35:02.19M 2015-10-11T10:32:39.869Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5962 11:35:02.39M 2015-10-11T10:32:40.104Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5959 11:35:02.59M 2015-10-11T10:32:40.274Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5969 11:35:02.79M 2015-10-11T10:32:40.474Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5978 11:35:03.01M 2015-10-11T10:32:40.679Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5983 11:35:03.20M 2015-10-11T10:32:40.884Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5989 11:35:03.40M 2015-10-11T10:32:41.089Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5983 11:35:03.60M 2015-10-11T10:32:41.289Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5975 11:35:03.80M 2015-10-11T10:32:41.494Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5967 11:35:04.02M 2015-10-11T10:32:41.694Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6010 11:35:04.22M 2015-10-11T10:32:41.899Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6019 11:35:04.42M 2015-10-11T10:32:42.099Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6019 11:35:04.62M 2015-10-11T10:32:42.304Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6021 11:35:04.82M 2015-10-11T10:32:42.504Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.718 34.796 1503.6031 11:35:05.04M 2015-10-11T10:32:42.709Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.797 1503.6039 11:35:05.23M 2015-10-11T10:32:42.914Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6045 11:35:05.44M 2015-10-11T10:32:43.134Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6038 11:35:05.63M 2015-10-11T10:32:43.319Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6014 11:35:05.85M 2015-10-11T10:32:43.544Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5989 11:35:06.05M 2015-10-11T10:32:43.744Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6010 11:35:06.25M 2015-10-11T10:32:43.929Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.791 1503.5941 11:35:06.45M 2015-10-11T10:32:44.134Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5945 11:35:06.65M 2015-10-11T10:32:44.334Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5953 11:35:06.85M 2015-10-11T10:32:44.539Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5902 11:35:07.07M 2015-10-11T10:32:44.739Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.787 1503.5913 11:35:07.27M 2015-10-11T10:32:44.946Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.787 1503.5923 11:35:07.47M 2015-10-11T10:32:45.149Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.709 34.788 1503.5938 11:35:07.66M 2015-10-11T10:32:45.349Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.788 1503.5948 11:35:07.87M 2015-10-11T10:32:45.554Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5953 11:35:08.08M 2015-10-11T10:32:45.754Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5950 11:35:08.28M 2015-10-11T10:32:45.959Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.789 1503.5940 11:35:08.48M 2015-10-11T10:32:46.164Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5947 11:35:08.68M 2015-10-11T10:32:46.369Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.787 1503.5913 11:35:08.88M 2015-10-11T10:32:46.569Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.787 1503.5909 11:35:09.10M 2015-10-11T10:32:46.769Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5919 11:35:09.29M 2015-10-11T10:32:46.974Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5931 11:35:09.49M 2015-10-11T10:32:47.174Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5944 11:35:09.69M 2015-10-11T10:32:47.379Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5957 11:35:09.89M 2015-10-11T10:32:47.604Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5944 11:35:10.11M 2015-10-11T10:32:47.784Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.711 34.791 1503.5947 11:35:10.33M 2015-10-11T10:32:47.989Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.710 34.790 1503.5934 11:35:10.51M 2015-10-11T10:32:48.194Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5944 11:35:10.71M 2015-10-11T10:32:48.400Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5940 11:35:10.91M 2015-10-11T10:32:48.600Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5929 11:35:11.13M 2015-10-11T10:32:48.804Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5920 11:35:11.33M 2015-10-11T10:32:49.004Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5934 11:35:11.53M 2015-10-11T10:32:49.209Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5941 11:35:11.72M 2015-10-11T10:32:49.414Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5958 11:35:11.92M 2015-10-11T10:32:49.614Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5962 11:35:12.14M 2015-10-11T10:32:49.819Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.791 1503.5968 11:35:12.34M 2015-10-11T10:32:50.019Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.791 1503.5990 11:35:12.54M 2015-10-11T10:32:50.226Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.792 1503.5999 11:35:12.74M 2015-10-11T10:32:50.425Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.792 1503.6003 11:35:12.94M 2015-10-11T10:32:50.629Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.714 34.792 1503.6003 11:35:13.16M 2015-10-11T10:32:50.834Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.714 34.792 1503.6002 11:35:13.35M 2015-10-11T10:32:51.064Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.714 34.792 1503.6003 11:35:13.56M 2015-10-11T10:32:51.240Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.800 1503.6095 11:35:13.75M 2015-10-11T10:32:51.439Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.800 1503.6099 11:35:13.95M 2015-10-11T10:32:51.644Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6080 11:35:14.17M 2015-10-11T10:32:51.844Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6066 11:35:14.37M 2015-10-11T10:32:52.066Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6050 11:35:14.57M 2015-10-11T10:32:52.254Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.718 34.796 1503.6028 11:35:14.78M 2015-10-11T10:32:52.454Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6018 11:35:14.97M 2015-10-11T10:32:52.659Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.798 1503.6019 11:35:15.18M 2015-10-11T10:32:52.866Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6027 11:35:15.39M 2015-10-11T10:32:53.065Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5977 11:35:15.59M 2015-10-11T10:32:53.270Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5970 11:35:15.78M 2015-10-11T10:32:53.475Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5970 11:35:16.00M 2015-10-11T10:32:53.675Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5964 11:35:16.20M 2015-10-11T10:32:53.880Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.786 1503.5883 11:35:16.40M 2015-10-11T10:32:54.080Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5865 11:35:16.60M 2015-10-11T10:32:54.285Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.704 34.784 1503.5873 11:35:16.80M 2015-10-11T10:32:54.485Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.704 34.783 1503.5868 11:35:17.02M 2015-10-11T10:32:54.690Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.786 1503.5896 11:35:17.22M 2015-10-11T10:32:54.890Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.707 34.786 1503.5911 11:35:17.42M 2015-10-11T10:32:55.095Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5908 11:35:17.61M 2015-10-11T10:32:55.300Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.786 1503.5906 11:35:17.81M 2015-10-11T10:32:55.500Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.710 34.789 1503.5950 11:35:18.03M 2015-10-11T10:32:55.700Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5959 11:35:18.23M 2015-10-11T10:32:55.910Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.789 1503.5963 11:35:18.43M 2015-10-11T10:32:56.110Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.790 1503.5975 11:35:18.63M 2015-10-11T10:32:56.315Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5990 11:35:18.83M 2015-10-11T10:32:56.535Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.791 1503.6006 11:35:19.05M 2015-10-11T10:32:56.720Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6012 11:35:19.26M 2015-10-11T10:32:56.925Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.791 1503.6006 11:35:19.44M 2015-10-11T10:32:57.130Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.5994 11:35:19.65M 2015-10-11T10:32:57.325Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.790 1503.5980 11:35:19.84M 2015-10-11T10:32:57.530Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5990 11:35:20.06M 2015-10-11T10:32:57.735Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.709 34.788 1503.5955 11:35:20.26M 2015-10-11T10:32:57.940Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.708 34.787 1503.5935 11:35:20.46M 2015-10-11T10:32:58.140Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.706 34.785 1503.5911 11:35:20.66M 2015-10-11T10:32:58.345Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.705 34.784 1503.5898 11:35:20.86M 2015-10-11T10:32:58.550Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.704 34.783 1503.5898 11:35:21.08M 2015-10-11T10:32:58.750Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.704 34.783 1503.5887 11:35:21.28M 2015-10-11T10:32:58.955Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.703 34.782 1503.5880 11:35:21.48M 2015-10-11T10:32:59.155Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.702 34.783 1503.5828 11:35:21.67M 2015-10-11T10:32:59.355Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.702 34.782 1503.5828 11:35:21.87M 2015-10-11T10:32:59.565Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.702 34.783 1503.5830 11:35:22.09M 2015-10-11T10:32:59.765Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5957 11:35:22.29M 2015-10-11T10:32:59.965Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5970 11:35:22.49M 2015-10-11T10:33:00.170Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5955 11:35:22.69M 2015-10-11T10:33:00.375Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.795 1503.5944 11:35:22.89M 2015-10-11T10:33:00.575Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.796 1503.5956 11:35:23.11M 2015-10-11T10:33:00.780Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.796 1503.5967 11:35:23.30M 2015-10-11T10:33:01.000Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5983 11:35:23.50M 2015-10-11T10:33:01.187Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.5996 11:35:23.72M 2015-10-11T10:33:01.424Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5977 11:35:23.90M 2015-10-11T10:33:01.590Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5980 11:35:24.12M 2015-10-11T10:33:01.823Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5977 11:35:24.32M 2015-10-11T10:33:01.995Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5980 11:35:24.52M 2015-10-11T10:33:02.200Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5980 11:35:24.72M 2015-10-11T10:33:02.423Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5973 11:35:24.92M 2015-10-11T10:33:02.605Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5964 11:35:25.13M 2015-10-11T10:33:02.810Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5964 11:35:25.33M 2015-10-11T10:33:03.015Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.709 34.787 1503.5972 11:35:25.53M 2015-10-11T10:33:03.220Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.789 1503.6008 11:35:25.73M 2015-10-11T10:33:03.420Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5996 11:35:25.93M 2015-10-11T10:33:03.641Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5951 11:35:26.15M 2015-10-11T10:33:03.827Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5957 11:35:26.35M 2015-10-11T10:33:04.030Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5958 11:35:26.55M 2015-10-11T10:33:04.230Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5967 11:35:26.75M 2015-10-11T10:33:04.430Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5968 11:35:26.95M 2015-10-11T10:33:04.635Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5973 11:35:27.16M 2015-10-11T10:33:04.840Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5958 11:35:27.36M 2015-10-11T10:33:05.045Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.714 34.794 1503.5959 11:35:27.56M 2015-10-11T10:33:05.264Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5957 11:35:27.76M 2015-10-11T10:33:05.467Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5961 11:35:27.96M 2015-10-11T10:33:05.655Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5962 11:35:28.20M 2015-10-11T10:33:05.855Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5958 11:35:28.38M 2015-10-11T10:33:06.055Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5952 11:35:28.58M 2015-10-11T10:33:06.260Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5952 11:35:28.78M 2015-10-11T10:33:06.468Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5964 11:35:29.00M 2015-10-11T10:33:06.666Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5909 11:35:29.20M 2015-10-11T10:33:06.870Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5916 11:35:29.39M 2015-10-11T10:33:07.075Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.706 34.785 1503.5914 11:35:29.59M 2015-10-11T10:33:07.275Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.702 34.780 1503.5876 11:35:29.79M 2015-10-11T10:33:07.480Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.701 34.780 1503.5863 11:35:30.01M 2015-10-11T10:33:07.680Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.700 34.779 1503.5845 11:35:30.21M 2015-10-11T10:33:07.885Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.784 1503.5896 11:35:30.41M 2015-10-11T10:33:08.090Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.706 34.785 1503.5913 11:35:30.61M 2015-10-11T10:33:08.290Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.708 34.787 1503.5933 11:35:30.81M 2015-10-11T10:33:08.495Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5951 11:35:31.02M 2015-10-11T10:33:08.700Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5959 11:35:31.23M 2015-10-11T10:33:08.905Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5973 11:35:31.42M 2015-10-11T10:33:09.107Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5990 11:35:31.62M 2015-10-11T10:33:09.309Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6017 11:35:31.82M 2015-10-11T10:33:09.510Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6023 11:35:32.04M 2015-10-11T10:33:09.715Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6027 11:35:32.24M 2015-10-11T10:33:09.935Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6024 11:35:32.44M 2015-10-11T10:33:10.120Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.795 1503.6017 11:35:32.65M 2015-10-11T10:33:10.325Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.6012 11:35:32.84M 2015-10-11T10:33:10.525Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6013 11:35:33.06M 2015-10-11T10:33:10.731Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.795 1503.6021 11:35:33.26M 2015-10-11T10:33:10.930Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.795 1503.6024 11:35:33.45M 2015-10-11T10:33:11.135Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6030 11:35:33.65M 2015-10-11T10:33:11.335Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6014 11:35:33.85M 2015-10-11T10:33:11.540Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.6000 11:35:34.07M 2015-10-11T10:33:11.747Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.793 1503.6000 11:35:34.27M 2015-10-11T10:33:11.946Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5986 11:35:34.47M 2015-10-11T10:33:12.150Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.794 1503.6013 11:35:34.67M 2015-10-11T10:33:12.350Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6017 11:35:34.87M 2015-10-11T10:33:12.555Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6025 11:35:35.08M 2015-10-11T10:33:12.755Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6025 11:35:35.28M 2015-10-11T10:33:12.960Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6018 11:35:35.48M 2015-10-11T10:33:13.170Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.6006 11:35:35.68M 2015-10-11T10:33:13.370Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6012 11:35:35.88M 2015-10-11T10:33:13.570Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.795 1503.6007 11:35:36.10M 2015-10-11T10:33:13.776Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6012 11:35:36.30M 2015-10-11T10:33:13.976Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6017 11:35:36.50M 2015-10-11T10:33:14.180Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6002 11:35:36.70M 2015-10-11T10:33:14.400Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.797 1503.5999 11:35:36.90M 2015-10-11T10:33:14.624Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.5997 11:35:37.13M 2015-10-11T10:33:14.824Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.796 1503.5997 11:35:37.31M 2015-10-11T10:33:14.991Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.796 1503.5994 11:35:37.51M 2015-10-11T10:33:15.196Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.5996 11:35:37.71M 2015-10-11T10:33:15.396Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.6002 11:35:37.91M 2015-10-11T10:33:15.600Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.6003 11:35:38.13M 2015-10-11T10:33:15.806Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.797 1503.6011 11:35:38.33M 2015-10-11T10:33:16.006Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.6005 11:35:38.53M 2015-10-11T10:33:16.211Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5992 11:35:38.73M 2015-10-11T10:33:16.416Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.796 1503.5991 11:35:38.93M 2015-10-11T10:33:16.616Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.5995 11:35:39.15M 2015-10-11T10:33:16.816Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.796 1503.5996 11:35:39.34M 2015-10-11T10:33:17.021Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5990 11:35:39.54M 2015-10-11T10:33:17.226Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.796 1503.5999 11:35:39.74M 2015-10-11T10:33:17.431Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.796 1503.5999 11:35:39.94M 2015-10-11T10:33:17.631Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5945 11:35:40.16M 2015-10-11T10:33:17.836Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5934 11:35:40.36M 2015-10-11T10:33:18.036Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5944 11:35:40.56M 2015-10-11T10:33:18.241Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5939 11:35:40.76M 2015-10-11T10:33:18.446Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.790 1503.5944 11:35:40.96M 2015-10-11T10:33:18.646Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5951 11:35:41.18M 2015-10-11T10:33:18.866Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.790 1503.5945 11:35:41.37M 2015-10-11T10:33:19.056Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.790 1503.5947 11:35:41.59M 2015-10-11T10:33:19.256Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.790 1503.5955 11:35:41.77M 2015-10-11T10:33:19.461Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.790 1503.5967 11:35:41.97M 2015-10-11T10:33:19.661Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5957 11:35:42.19M 2015-10-11T10:33:19.867Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5951 11:35:42.39M 2015-10-11T10:33:20.071Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5955 11:35:42.59M 2015-10-11T10:33:20.271Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5946 11:35:42.79M 2015-10-11T10:33:20.476Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5938 11:35:43.01M 2015-10-11T10:33:20.676Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5935 11:35:43.21M 2015-10-11T10:33:20.881Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.710 34.789 1503.5950 11:35:43.40M 2015-10-11T10:33:21.086Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5946 11:35:43.60M 2015-10-11T10:33:21.286Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5959 11:35:43.80M 2015-10-11T10:33:21.491Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5972 11:35:44.02M 2015-10-11T10:33:21.696Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5984 11:35:44.22M 2015-10-11T10:33:21.896Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.796 1503.6024 11:35:44.42M 2015-10-11T10:33:22.096Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.796 1503.6022 11:35:44.62M 2015-10-11T10:33:22.301Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.796 1503.6028 11:35:44.82M 2015-10-11T10:33:22.507Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6027 11:35:45.04M 2015-10-11T10:33:22.706Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5977 11:35:45.24M 2015-10-11T10:33:22.911Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5983 11:35:45.43M 2015-10-11T10:33:23.116Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.5979 11:35:45.63M 2015-10-11T10:33:23.344Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5973 11:35:45.83M 2015-10-11T10:33:23.521Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5970 11:35:46.07M 2015-10-11T10:33:23.721Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.714 34.794 1503.5974 11:35:46.25M 2015-10-11T10:33:23.926Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5964 11:35:46.45M 2015-10-11T10:33:24.131Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.713 34.793 1503.5952 11:35:46.65M 2015-10-11T10:33:24.331Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5944 11:35:46.85M 2015-10-11T10:33:24.531Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.712 34.792 1503.5944 11:35:47.06M 2015-10-11T10:33:24.736Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.792 1503.5928 11:35:47.26M 2015-10-11T10:33:24.941Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.791 1503.5908 11:35:47.46M 2015-10-11T10:33:25.184Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.710 34.791 1503.5908 11:35:47.66M 2015-10-11T10:33:25.346Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.709 34.790 1503.5900 11:35:47.86M 2015-10-11T10:33:25.551Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.708 34.789 1503.5895 11:35:48.08M 2015-10-11T10:33:25.756Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.708 34.789 1503.5895 11:35:48.28M 2015-10-11T10:33:25.956Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.707 34.788 1503.5898 11:35:48.48M 2015-10-11T10:33:26.161Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.702 34.783 1503.5845 11:35:48.68M 2015-10-11T10:33:26.361Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.703 34.783 1503.5856 11:35:48.88M 2015-10-11T10:33:26.566Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.704 34.784 1503.5875 11:35:49.09M 2015-10-11T10:33:26.766Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.704 34.784 1503.5883 11:35:49.29M 2015-10-11T10:33:26.971Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.704 34.784 1503.5884 11:35:49.49M 2015-10-11T10:33:27.171Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.703 34.783 1503.5883 11:35:49.69M 2015-10-11T10:33:27.381Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.706 34.785 1503.5911 11:35:49.89M 2015-10-11T10:33:27.581Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.5988 11:35:50.11M 2015-10-11T10:33:27.801Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5996 11:35:50.31M 2015-10-11T10:33:27.986Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.6003 11:35:50.52M 2015-10-11T10:33:28.224Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.792 1503.6017 11:35:50.71M 2015-10-11T10:33:28.396Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6033 11:35:50.91M 2015-10-11T10:33:28.596Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.791 1503.6011 11:35:51.13M 2015-10-11T10:33:28.796Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.713 34.791 1503.6006 11:35:51.32M 2015-10-11T10:33:29.001Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.791 1503.6007 11:35:51.52M 2015-10-11T10:33:29.206Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.791 1503.6007 11:35:51.72M 2015-10-11T10:33:29.406Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.791 1503.6006 11:35:51.92M 2015-10-11T10:33:29.611Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.713 34.791 1503.6005 11:35:52.14M 2015-10-11T10:33:29.816Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5958 11:35:52.34M 2015-10-11T10:33:30.016Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.790 1503.5909 11:35:52.54M 2015-10-11T10:33:30.221Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5913 11:35:52.74M 2015-10-11T10:33:30.421Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.789 1503.5914 11:35:52.94M 2015-10-11T10:33:30.626Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5952 11:35:53.15M 2015-10-11T10:33:30.864Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.795 1503.5957 11:35:53.35M 2015-10-11T10:33:31.031Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5967 11:35:53.55M 2015-10-11T10:33:31.231Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.797 1503.5967 11:35:53.75M 2015-10-11T10:33:31.436Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.797 1503.5966 11:35:53.95M 2015-10-11T10:33:31.664Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5981 11:35:54.17M 2015-10-11T10:33:31.846Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.797 1503.5990 11:35:54.37M 2015-10-11T10:33:32.046Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.6003 11:35:54.57M 2015-10-11T10:33:32.271Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6006 11:35:54.77M 2015-10-11T10:33:32.451Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6008 11:35:55.00M 2015-10-11T10:33:32.656Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.795 1503.6008 11:35:55.18M 2015-10-11T10:33:32.856Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.795 1503.6001 11:35:55.38M 2015-10-11T10:33:33.061Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5991 11:35:55.58M 2015-10-11T10:33:33.266Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5989 11:35:55.78M 2015-10-11T10:33:33.471Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.792 1503.5975 11:35:56.00M 2015-10-11T10:33:33.671Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.791 1503.5967 11:35:56.20M 2015-10-11T10:33:33.876Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.789 1503.5962 11:35:56.40M 2015-10-11T10:33:34.081Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.790 1503.5977 11:35:56.60M 2015-10-11T10:33:34.282Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5969 11:35:56.80M 2015-10-11T10:33:34.481Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5966 11:35:57.02M 2015-10-11T10:33:34.686Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5973 11:35:57.21M 2015-10-11T10:33:34.891Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5968 11:35:57.41M 2015-10-11T10:33:35.091Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.790 1503.5974 11:35:57.61M 2015-10-11T10:33:35.296Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.792 1503.5994 11:35:57.81M 2015-10-11T10:33:35.496Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.792 1503.5992 11:35:58.03M 2015-10-11T10:33:35.701Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.793 1503.5984 11:35:58.23M 2015-10-11T10:33:35.906Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5992 11:35:58.43M 2015-10-11T10:33:36.107Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5989 11:35:58.63M 2015-10-11T10:33:36.344Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5994 11:35:58.83M 2015-10-11T10:33:36.511Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5991 11:35:59.05M 2015-10-11T10:33:36.737Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5988 11:35:59.24M 2015-10-11T10:33:36.916Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.793 1503.5981 11:35:59.46M 2015-10-11T10:33:37.121Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.792 1503.5975 11:35:59.64M 2015-10-11T10:33:37.327Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.792 1503.5979 11:35:59.84M 2015-10-11T10:33:37.531Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.792 1503.5974 11:36:00.06M 2015-10-11T10:33:37.731Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.792 1503.5968 11:36:00.26M 2015-10-11T10:33:37.936Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.712 34.792 1503.5957 11:36:00.46M 2015-10-11T10:33:38.137Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.791 1503.5950 11:36:00.66M 2015-10-11T10:33:38.342Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.711 34.791 1503.5945 11:36:00.86M 2015-10-11T10:33:38.584Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.710 34.790 1503.5945 11:36:01.08M 2015-10-11T10:33:38.747Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.710 34.789 1503.5939 11:36:01.27M 2015-10-11T10:33:38.952Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.789 1503.5924 11:36:01.47M 2015-10-11T10:33:39.152Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.788 1503.5923 11:36:01.67M 2015-10-11T10:33:39.357Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.708 34.788 1503.5927 11:36:01.87M 2015-10-11T10:33:39.557Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5919 11:36:02.09M 2015-10-11T10:33:39.762Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5918 11:36:02.29M 2015-10-11T10:33:39.961Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5920 11:36:02.49M 2015-10-11T10:33:40.172Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.787 1503.5916 11:36:02.69M 2015-10-11T10:33:40.372Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.787 1503.5913 11:36:02.89M 2015-10-11T10:33:40.572Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5924 11:36:03.11M 2015-10-11T10:33:40.777Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.788 1503.5928 11:36:03.30M 2015-10-11T10:33:40.982Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5933 11:36:03.50M 2015-10-11T10:33:41.197Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5927 11:36:03.70M 2015-10-11T10:33:41.387Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5938 11:36:03.91M 2015-10-11T10:33:41.587Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5945 11:36:04.12M 2015-10-11T10:33:41.792Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5948 11:36:04.32M 2015-10-11T10:33:41.992Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5936 11:36:04.52M 2015-10-11T10:33:42.197Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.787 1503.5936 11:36:04.72M 2015-10-11T10:33:42.402Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.709 34.788 1503.5929 11:36:04.92M 2015-10-11T10:33:42.607Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5934 11:36:05.14M 2015-10-11T10:33:42.807Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.788 1503.5945 11:36:05.33M 2015-10-11T10:33:43.012Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.711 34.789 1503.5957 11:36:05.53M 2015-10-11T10:33:43.212Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.711 34.789 1503.5962 11:36:05.73M 2015-10-11T10:33:43.417Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.711 34.789 1503.5961 11:36:05.93M 2015-10-11T10:33:43.617Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.711 34.789 1503.5966 11:36:06.15M 2015-10-11T10:33:43.822Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.711 34.789 1503.5973 11:36:06.35M 2015-10-11T10:33:44.064Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5983 11:36:06.55M 2015-10-11T10:33:44.227Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5979 11:36:06.75M 2015-10-11T10:33:44.432Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.789 1503.5975 11:36:06.95M 2015-10-11T10:33:44.632Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.707 34.785 1503.5919 11:36:07.16M 2015-10-11T10:33:44.864Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.706 34.785 1503.5902 11:36:07.36M 2015-10-11T10:33:45.042Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5903 11:36:07.56M 2015-10-11T10:33:45.242Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.704 34.783 1503.5890 11:36:07.76M 2015-10-11T10:33:45.447Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.704 34.783 1503.5896 11:36:07.96M 2015-10-11T10:33:45.667Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.704 34.783 1503.5895 11:36:08.18M 2015-10-11T10:33:45.852Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.704 34.784 1503.5887 11:36:08.39M 2015-10-11T10:33:46.057Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.703 34.783 1503.5883 11:36:08.58M 2015-10-11T10:33:46.257Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.703 34.783 1503.5867 11:36:08.78M 2015-10-11T10:33:46.462Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.708 34.788 1503.5919 11:36:08.97M 2015-10-11T10:33:46.662Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.709 34.789 1503.5933 11:36:09.19M 2015-10-11T10:33:46.867Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.711 34.790 1503.5952 11:36:09.39M 2015-10-11T10:33:47.072Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.710 34.790 1503.5942 11:36:09.59M 2015-10-11T10:33:47.277Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5933 11:36:09.79M 2015-10-11T10:33:47.477Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.712 34.791 1503.5968 11:36:10.01M 2015-10-11T10:33:47.682Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5968 11:36:10.21M 2015-10-11T10:33:47.882Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5973 11:36:10.41M 2015-10-11T10:33:48.087Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5969 11:36:10.61M 2015-10-11T10:33:48.287Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.712 34.791 1503.5983 11:36:10.81M 2015-10-11T10:33:48.492Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.791 1503.5989 11:36:11.02M 2015-10-11T10:33:48.692Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.792 1503.5994 11:36:11.22M 2015-10-11T10:33:48.897Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.792 1503.5985 11:36:11.42M 2015-10-11T10:33:49.102Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.792 1503.5983 11:36:11.62M 2015-10-11T10:33:49.302Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5990 11:36:11.82M 2015-10-11T10:33:49.507Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5988 11:36:12.04M 2015-10-11T10:33:49.712Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.5992 11:36:12.24M 2015-10-11T10:33:49.917Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5984 11:36:12.44M 2015-10-11T10:33:50.132Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6008 11:36:12.64M 2015-10-11T10:33:50.317Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6008 11:36:12.85M 2015-10-11T10:33:50.522Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.6012 11:36:13.05M 2015-10-11T10:33:50.722Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.6006 11:36:13.25M 2015-10-11T10:33:50.932Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.792 1503.6001 11:36:13.45M 2015-10-11T10:33:51.132Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6033 11:36:13.65M 2015-10-11T10:33:51.344Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6031 11:36:13.85M 2015-10-11T10:33:51.537Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6029 11:36:14.07M 2015-10-11T10:33:51.737Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.792 1503.6030 11:36:14.27M 2015-10-11T10:33:51.942Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.792 1503.6039 11:36:14.46M 2015-10-11T10:33:52.147Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.792 1503.6033 11:36:14.67M 2015-10-11T10:33:52.347Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.792 1503.6039 11:36:14.87M 2015-10-11T10:33:52.552Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.793 1503.6035 11:36:15.08M 2015-10-11T10:33:52.757Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.792 1503.6031 11:36:15.28M 2015-10-11T10:33:52.957Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.792 1503.6027 11:36:15.48M 2015-10-11T10:33:53.162Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.791 1503.6017 11:36:15.68M 2015-10-11T10:33:53.362Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.791 1503.6007 11:36:15.88M 2015-10-11T10:33:53.567Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.790 1503.6001 11:36:16.10M 2015-10-11T10:33:53.772Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5989 11:36:16.30M 2015-10-11T10:33:53.972Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5979 11:36:16.50M 2015-10-11T10:33:54.177Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5969 11:36:16.70M 2015-10-11T10:33:54.382Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5967 11:36:16.89M 2015-10-11T10:33:54.602Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5969 11:36:17.11M 2015-10-11T10:33:54.787Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5978 11:36:17.33M 2015-10-11T10:33:54.987Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.711 34.790 1503.5969 11:36:17.51M 2015-10-11T10:33:55.187Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5968 11:36:17.71M 2015-10-11T10:33:55.397Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5967 11:36:17.91M 2015-10-11T10:33:55.597Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.789 1503.5967 11:36:18.13M 2015-10-11T10:33:55.802Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.790 1503.5964 11:36:18.33M 2015-10-11T10:33:56.024Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.790 1503.5959 11:36:18.53M 2015-10-11T10:33:56.207Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5955 11:36:18.72M 2015-10-11T10:33:56.407Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5957 11:36:18.92M 2015-10-11T10:33:56.612Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5958 11:36:19.14M 2015-10-11T10:33:56.817Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5970 11:36:19.34M 2015-10-11T10:33:57.017Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5974 11:36:19.54M 2015-10-11T10:33:57.222Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.790 1503.5981 11:36:19.74M 2015-10-11T10:33:57.422Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5984 11:36:19.94M 2015-10-11T10:33:57.627Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5981 11:36:20.16M 2015-10-11T10:33:57.832Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5985 11:36:20.36M 2015-10-11T10:33:58.032Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5994 11:36:20.56M 2015-10-11T10:33:58.237Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5994 11:36:20.76M 2015-10-11T10:33:58.442Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.791 1503.6001 11:36:20.95M 2015-10-11T10:33:58.642Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.791 1503.6017 11:36:21.17M 2015-10-11T10:33:58.847Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6024 11:36:21.37M 2015-10-11T10:33:59.068Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.791 1503.6024 11:36:21.57M 2015-10-11T10:33:59.252Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.792 1503.6019 11:36:21.79M 2015-10-11T10:33:59.452Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.792 1503.6018 11:36:21.97M 2015-10-11T10:33:59.662Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.793 1503.6024 11:36:22.19M 2015-10-11T10:33:59.862Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.793 1503.6030 11:36:22.39M 2015-10-11T10:34:00.062Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6024 11:36:22.59M 2015-10-11T10:34:00.267Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6035 11:36:22.79M 2015-10-11T10:34:00.472Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6040 11:36:23.00M 2015-10-11T10:34:00.672Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6036 11:36:23.20M 2015-10-11T10:34:00.872Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.796 1503.6039 11:36:23.40M 2015-10-11T10:34:01.077Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6063 11:36:23.60M 2015-10-11T10:34:01.283Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6072 11:36:23.80M 2015-10-11T10:34:01.487Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.798 1503.6056 11:36:24.02M 2015-10-11T10:34:01.688Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6049 11:36:24.22M 2015-10-11T10:34:01.892Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6030 11:36:24.42M 2015-10-11T10:34:02.092Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6028 11:36:24.62M 2015-10-11T10:34:02.297Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.720 34.799 1503.6035 11:36:24.82M 2015-10-11T10:34:02.502Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6036 11:36:25.03M 2015-10-11T10:34:02.702Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6029 11:36:25.23M 2015-10-11T10:34:02.907Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6022 11:36:25.43M 2015-10-11T10:34:03.108Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6028 11:36:25.63M 2015-10-11T10:34:03.344Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6035 11:36:25.83M 2015-10-11T10:34:03.533Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6035 11:36:26.05M 2015-10-11T10:34:03.723Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.798 1503.6044 11:36:26.26M 2015-10-11T10:34:03.923Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6042 11:36:26.45M 2015-10-11T10:34:04.123Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.797 1503.6003 11:36:26.65M 2015-10-11T10:34:04.328Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6034 11:36:26.84M 2015-10-11T10:34:04.533Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6036 11:36:27.06M 2015-10-11T10:34:04.738Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6039 11:36:27.26M 2015-10-11T10:34:04.938Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.721 34.799 1503.6049 11:36:27.46M 2015-10-11T10:34:05.138Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.800 1503.6067 11:36:27.66M 2015-10-11T10:34:05.343Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6080 11:36:27.86M 2015-10-11T10:34:05.543Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6067 11:36:28.08M 2015-10-11T10:34:05.748Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6068 11:36:28.28M 2015-10-11T10:34:05.953Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.797 1503.6068 11:36:28.47M 2015-10-11T10:34:06.153Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6075 11:36:28.68M 2015-10-11T10:34:06.358Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6080 11:36:28.87M 2015-10-11T10:34:06.563Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6079 11:36:29.09M 2015-10-11T10:34:06.763Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6064 11:36:29.29M 2015-10-11T10:34:06.968Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6052 11:36:29.49M 2015-10-11T10:34:07.173Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.795 1503.6042 11:36:29.69M 2015-10-11T10:34:07.373Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6047 11:36:29.89M 2015-10-11T10:34:07.578Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.795 1503.6046 11:36:30.11M 2015-10-11T10:34:07.778Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6046 11:36:30.31M 2015-10-11T10:34:07.998Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6036 11:36:30.51M 2015-10-11T10:34:08.183Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6031 11:36:30.72M 2015-10-11T10:34:08.388Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6028 11:36:30.90M 2015-10-11T10:34:08.593Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.796 1503.6025 11:36:31.12M 2015-10-11T10:34:08.824Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6022 11:36:31.32M 2015-10-11T10:34:08.998Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6022 11:36:31.52M 2015-10-11T10:34:09.198Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.796 1503.6014 11:36:31.72M 2015-10-11T10:34:09.403Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6008 11:36:31.92M 2015-10-11T10:34:09.608Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6010 11:36:32.14M 2015-10-11T10:34:09.813Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6011 11:36:32.34M 2015-10-11T10:34:10.013Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.796 1503.6022 11:36:32.54M 2015-10-11T10:34:10.218Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6031 11:36:32.73M 2015-10-11T10:34:10.418Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6030 11:36:32.93M 2015-10-11T10:34:10.623Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6031 11:36:33.15M 2015-10-11T10:34:10.828Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.720 34.798 1503.6041 11:36:33.35M 2015-10-11T10:34:11.028Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.798 1503.6050 11:36:33.55M 2015-10-11T10:34:11.233Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6056 11:36:33.75M 2015-10-11T10:34:11.433Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.797 1503.6063 11:36:33.95M 2015-10-11T10:34:11.638Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6058 11:36:34.17M 2015-10-11T10:34:11.843Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.798 1503.6074 11:36:34.37M 2015-10-11T10:34:12.043Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6064 11:36:34.57M 2015-10-11T10:34:12.248Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6119 11:36:34.77M 2015-10-11T10:34:12.468Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6128 11:36:34.96M 2015-10-11T10:34:12.653Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6128 11:36:35.20M 2015-10-11T10:34:12.853Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.803 1503.6133 11:36:35.38M 2015-10-11T10:34:13.058Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.803 1503.6133 11:36:35.58M 2015-10-11T10:34:13.263Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6135 11:36:35.78M 2015-10-11T10:34:13.463Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6134 11:36:36.00M 2015-10-11T10:34:13.668Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6145 11:36:36.20M 2015-10-11T10:34:13.868Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6138 11:36:36.40M 2015-10-11T10:34:14.073Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.800 1503.6128 11:36:36.59M 2015-10-11T10:34:14.278Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6118 11:36:36.79M 2015-10-11T10:34:14.478Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6110 11:36:37.01M 2015-10-11T10:34:14.704Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6099 11:36:37.21M 2015-10-11T10:34:14.883Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6125 11:36:37.41M 2015-10-11T10:34:15.104Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.800 1503.6135 11:36:37.61M 2015-10-11T10:34:15.288Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.799 1503.6128 11:36:37.81M 2015-10-11T10:34:15.493Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.798 1503.6117 11:36:38.03M 2015-10-11T10:34:15.698Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.798 1503.6115 11:36:38.23M 2015-10-11T10:34:15.898Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.798 1503.6119 11:36:38.43M 2015-10-11T10:34:16.104Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6124 11:36:38.62M 2015-10-11T10:34:16.303Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.722 34.797 1503.6162 11:36:38.82M 2015-10-11T10:34:16.508Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.722 34.797 1503.6157 11:36:39.04M 2015-10-11T10:34:16.713Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.722 34.797 1503.6146 11:36:39.24M 2015-10-11T10:34:16.933Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.721 34.797 1503.6144 11:36:39.44M 2015-10-11T10:34:17.118Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.721 34.797 1503.6147 11:36:39.66M 2015-10-11T10:34:17.323Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.721 34.796 1503.6145 11:36:39.84M 2015-10-11T10:34:17.523Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.721 34.796 1503.6141 11:36:40.06M 2015-10-11T10:34:17.728Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.720 34.795 1503.6133 11:36:40.26M 2015-10-11T10:34:17.933Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.794 1503.6116 11:36:40.45M 2015-10-11T10:34:18.138Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.721 34.796 1503.6136 11:36:40.66M 2015-10-11T10:34:18.344Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6112 11:36:40.86M 2015-10-11T10:34:18.538Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6101 11:36:41.07M 2015-10-11T10:34:18.743Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6095 11:36:41.27M 2015-10-11T10:34:18.948Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6038 11:36:41.47M 2015-10-11T10:34:19.148Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6019 11:36:41.67M 2015-10-11T10:34:19.353Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.6000 11:36:41.87M 2015-10-11T10:34:19.584Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5940 11:36:42.09M 2015-10-11T10:34:19.758Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.5997 11:36:42.29M 2015-10-11T10:34:19.963Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6002 11:36:42.49M 2015-10-11T10:34:20.163Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.716 34.795 1503.5999 11:36:42.69M 2015-10-11T10:34:20.368Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.794 1503.5988 11:36:42.88M 2015-10-11T10:34:20.568Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.795 1503.5984 11:36:43.11M 2015-10-11T10:34:20.773Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6101 11:36:43.30M 2015-10-11T10:34:20.978Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.805 1503.6096 11:36:43.50M 2015-10-11T10:34:21.178Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.806 1503.6105 11:36:43.70M 2015-10-11T10:34:21.398Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.728 34.806 1503.6124 11:36:43.90M 2015-10-11T10:34:21.583Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.729 34.807 1503.6146 11:36:44.13M 2015-10-11T10:34:21.788Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.730 34.808 1503.6166 11:36:44.31M 2015-10-11T10:34:21.988Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.805 1503.6140 11:36:44.51M 2015-10-11T10:34:22.193Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.805 1503.6138 11:36:44.71M 2015-10-11T10:34:22.398Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.804 1503.6139 11:36:44.91M 2015-10-11T10:34:22.603Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.804 1503.6140 11:36:45.13M 2015-10-11T10:34:22.803Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6141 11:36:45.33M 2015-10-11T10:34:23.003Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6041 11:36:45.53M 2015-10-11T10:34:23.209Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6033 11:36:45.73M 2015-10-11T10:34:23.414Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.795 1503.6030 11:36:45.93M 2015-10-11T10:34:23.614Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6027 11:36:46.15M 2015-10-11T10:34:23.819Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6024 11:36:46.34M 2015-10-11T10:34:24.024Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6019 11:36:46.54M 2015-10-11T10:34:24.229Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.6011 11:36:46.74M 2015-10-11T10:34:24.429Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6008 11:36:46.95M 2015-10-11T10:34:24.629Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6022 11:36:47.16M 2015-10-11T10:34:24.838Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6034 11:36:47.36M 2015-10-11T10:34:25.038Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6034 11:36:47.56M 2015-10-11T10:34:25.244Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6041 11:36:47.76M 2015-10-11T10:34:25.444Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5995 11:36:47.96M 2015-10-11T10:34:25.643Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6014 11:36:48.18M 2015-10-11T10:34:25.864Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6024 11:36:48.37M 2015-10-11T10:34:26.054Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6030 11:36:48.59M 2015-10-11T10:34:26.253Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6121 11:36:48.78M 2015-10-11T10:34:26.459Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6129 11:36:48.97M 2015-10-11T10:34:26.663Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6143 11:36:49.19M 2015-10-11T10:34:26.864Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6141 11:36:49.39M 2015-10-11T10:34:27.064Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6146 11:36:49.59M 2015-10-11T10:34:27.269Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6147 11:36:49.79M 2015-10-11T10:34:27.474Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6151 11:36:50.01M 2015-10-11T10:34:27.679Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.803 1503.6160 11:36:50.21M 2015-10-11T10:34:27.904Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6145 11:36:50.41M 2015-10-11T10:34:28.079Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6143 11:36:50.60M 2015-10-11T10:34:28.284Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.803 1503.6130 11:36:50.80M 2015-10-11T10:34:28.489Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.801 1503.6117 11:36:51.02M 2015-10-11T10:34:28.704Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6113 11:36:51.22M 2015-10-11T10:34:28.894Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.799 1503.6093 11:36:51.42M 2015-10-11T10:34:29.099Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6077 11:36:51.62M 2015-10-11T10:34:29.304Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6061 11:36:51.82M 2015-10-11T10:34:29.504Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.795 1503.6051 11:36:52.04M 2015-10-11T10:34:29.709Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6036 11:36:52.24M 2015-10-11T10:34:29.909Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.715 34.793 1503.6025 11:36:52.43M 2015-10-11T10:34:30.114Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6018 11:36:52.63M 2015-10-11T10:34:30.334Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.791 1503.6008 11:36:52.83M 2015-10-11T10:34:30.519Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5986 11:36:53.07M 2015-10-11T10:34:30.719Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.790 1503.5981 11:36:53.25M 2015-10-11T10:34:30.924Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5975 11:36:53.45M 2015-10-11T10:34:31.145Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6063 11:36:53.65M 2015-10-11T10:34:31.329Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.798 1503.6082 11:36:53.85M 2015-10-11T10:34:31.534Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.797 1503.6072 11:36:54.07M 2015-10-11T10:34:31.739Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.796 1503.6060 11:36:54.27M 2015-10-11T10:34:31.939Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.796 1503.6058 11:36:54.47M 2015-10-11T10:34:32.144Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6051 11:36:54.67M 2015-10-11T10:34:32.344Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6052 11:36:54.86M 2015-10-11T10:34:32.549Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6049 11:36:55.08M 2015-10-11T10:34:32.749Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6050 11:36:55.28M 2015-10-11T10:34:32.954Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.719 34.795 1503.6094 11:36:55.48M 2015-10-11T10:34:33.154Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.796 1503.6107 11:36:55.68M 2015-10-11T10:34:33.364Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.720 34.796 1503.6111 11:36:55.87M 2015-10-11T10:34:33.564Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6112 11:36:56.10M 2015-10-11T10:34:33.769Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6113 11:36:56.30M 2015-10-11T10:34:33.969Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.721 34.797 1503.6125 11:36:56.50M 2015-10-11T10:34:34.174Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.721 34.797 1503.6130 11:36:56.69M 2015-10-11T10:34:34.379Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.721 34.796 1503.6129 11:36:56.89M 2015-10-11T10:34:34.579Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.720 34.796 1503.6119 11:36:57.11M 2015-10-11T10:34:34.824Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.720 34.796 1503.6117 11:36:57.31M 2015-10-11T10:34:34.984Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.721 34.797 1503.6119 11:36:57.53M 2015-10-11T10:34:35.189Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.797 1503.6122 11:36:57.71M 2015-10-11T10:34:35.394Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.797 1503.6123 11:36:57.91M 2015-10-11T10:34:35.594Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6122 11:36:58.13M 2015-10-11T10:34:35.799Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6117 11:36:58.33M 2015-10-11T10:34:36.023Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.798 1503.6117 11:36:58.53M 2015-10-11T10:34:36.204Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.798 1503.6116 11:36:58.72M 2015-10-11T10:34:36.409Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6113 11:36:58.92M 2015-10-11T10:34:36.609Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6102 11:36:59.14M 2015-10-11T10:34:36.814Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.802 1503.6130 11:36:59.34M 2015-10-11T10:34:37.014Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6117 11:36:59.54M 2015-10-11T10:34:37.219Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6115 11:36:59.74M 2015-10-11T10:34:37.419Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6091 11:36:59.94M 2015-10-11T10:34:37.629Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6085 11:37:00.16M 2015-10-11T10:34:37.829Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6073 11:37:00.36M 2015-10-11T10:34:38.034Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6062 11:37:00.56M 2015-10-11T10:34:38.234Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6041 11:37:00.75M 2015-10-11T10:34:38.439Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6039 11:37:00.95M 2015-10-11T10:34:38.639Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6028 11:37:01.17M 2015-10-11T10:34:38.844Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.793 1503.6010 11:37:01.37M 2015-10-11T10:34:39.044Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.794 1503.6013 11:37:01.57M 2015-10-11T10:34:39.264Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6013 11:37:01.77M 2015-10-11T10:34:39.449Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6011 11:37:02.00M 2015-10-11T10:34:39.654Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.6016 11:37:02.19M 2015-10-11T10:34:39.859Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.6012 11:37:02.38M 2015-10-11T10:34:40.059Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6006 11:37:02.58M 2015-10-11T10:34:40.264Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.793 1503.6000 11:37:02.78M 2015-10-11T10:34:40.464Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6035 11:37:03.00M 2015-10-11T10:34:40.669Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6036 11:37:03.20M 2015-10-11T10:34:40.874Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6033 11:37:03.40M 2015-10-11T10:34:41.079Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6028 11:37:03.60M 2015-10-11T10:34:41.274Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6025 11:37:03.80M 2015-10-11T10:34:41.484Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6016 11:37:04.01M 2015-10-11T10:34:41.684Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6012 11:37:04.22M 2015-10-11T10:34:41.889Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6014 11:37:04.41M 2015-10-11T10:34:42.094Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6003 11:37:04.62M 2015-10-11T10:34:42.294Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.6010 11:37:04.81M 2015-10-11T10:34:42.504Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6021 11:37:05.03M 2015-10-11T10:34:42.699Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6036 11:37:05.23M 2015-10-11T10:34:42.904Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6040 11:37:05.43M 2015-10-11T10:34:43.109Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.795 1503.6040 11:37:05.63M 2015-10-11T10:34:43.310Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.717 34.795 1503.6031 11:37:05.83M 2015-10-11T10:34:43.514Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.795 1503.6028 11:37:06.05M 2015-10-11T10:34:43.729Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.717 34.795 1503.6025 11:37:06.25M 2015-10-11T10:34:43.919Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.795 1503.6030 11:37:06.46M 2015-10-11T10:34:44.144Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.795 1503.6027 11:37:06.65M 2015-10-11T10:34:44.324Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6028 11:37:06.84M 2015-10-11T10:34:44.529Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6029 11:37:07.06M 2015-10-11T10:34:44.729Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6033 11:37:07.26M 2015-10-11T10:34:44.934Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.795 1503.6035 11:37:07.46M 2015-10-11T10:34:45.134Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6053 11:37:07.66M 2015-10-11T10:34:45.339Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6050 11:37:07.86M 2015-10-11T10:34:45.544Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6052 11:37:08.08M 2015-10-11T10:34:45.744Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.6002 11:37:08.28M 2015-10-11T10:34:45.949Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5994 11:37:08.47M 2015-10-11T10:34:46.149Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5990 11:37:08.67M 2015-10-11T10:34:46.354Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.5991 11:37:08.87M 2015-10-11T10:34:46.559Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5985 11:37:09.09M 2015-10-11T10:34:46.759Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.710 34.788 1503.5985 11:37:09.29M 2015-10-11T10:34:46.964Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6057 11:37:09.49M 2015-10-11T10:34:47.164Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6057 11:37:09.69M 2015-10-11T10:34:47.383Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.798 1503.6069 11:37:09.89M 2015-10-11T10:34:47.574Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6084 11:37:10.10M 2015-10-11T10:34:47.779Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6113 11:37:10.31M 2015-10-11T10:34:47.979Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6112 11:37:10.51M 2015-10-11T10:34:48.200Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6110 11:37:10.70M 2015-10-11T10:34:48.385Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6010 11:37:10.92M 2015-10-11T10:34:48.590Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.791 1503.6005 11:37:11.12M 2015-10-11T10:34:48.790Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.5990 11:37:11.32M 2015-10-11T10:34:48.995Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5981 11:37:11.52M 2015-10-11T10:34:49.195Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.709 34.788 1503.5966 11:37:11.72M 2015-10-11T10:34:49.400Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.708 34.786 1503.5947 11:37:11.92M 2015-10-11T10:34:49.604Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.706 34.784 1503.5931 11:37:12.14M 2015-10-11T10:34:49.810Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.706 34.785 1503.5939 11:37:12.34M 2015-10-11T10:34:50.010Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6067 11:37:12.53M 2015-10-11T10:34:50.210Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.796 1503.6077 11:37:12.73M 2015-10-11T10:34:50.415Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6093 11:37:12.93M 2015-10-11T10:34:50.620Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6111 11:37:13.15M 2015-10-11T10:34:50.825Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6121 11:37:13.35M 2015-10-11T10:34:51.025Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.799 1503.6132 11:37:13.55M 2015-10-11T10:34:51.230Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.723 34.799 1503.6139 11:37:13.75M 2015-10-11T10:34:51.426Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.723 34.799 1503.6132 11:37:13.95M 2015-10-11T10:34:51.635Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.798 1503.6115 11:37:14.16M 2015-10-11T10:34:51.835Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6106 11:37:14.36M 2015-10-11T10:34:52.040Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.719 34.796 1503.6093 11:37:14.56M 2015-10-11T10:34:52.245Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.795 1503.6088 11:37:14.76M 2015-10-11T10:34:52.445Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.710 34.787 1503.5999 11:37:14.96M 2015-10-11T10:34:52.665Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.709 34.786 1503.5979 11:37:15.18M 2015-10-11T10:34:52.850Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.708 34.785 1503.5974 11:37:15.40M 2015-10-11T10:34:53.055Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.707 34.784 1503.5983 11:37:15.58M 2015-10-11T10:34:53.260Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.712 34.788 1503.6036 11:37:15.78M 2015-10-11T10:34:53.460Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.712 34.788 1503.6042 11:37:16.00M 2015-10-11T10:34:53.660Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.713 34.789 1503.6044 11:37:16.20M 2015-10-11T10:34:53.867Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.713 34.789 1503.6049 11:37:16.39M 2015-10-11T10:34:54.070Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.713 34.789 1503.6041 11:37:16.59M 2015-10-11T10:34:54.275Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.713 34.789 1503.6038 11:37:16.79M 2015-10-11T10:34:54.475Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.792 1503.6061 11:37:17.01M 2015-10-11T10:34:54.680Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.792 1503.6052 11:37:17.21M 2015-10-11T10:34:54.885Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6047 11:37:17.41M 2015-10-11T10:34:55.085Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.793 1503.6045 11:37:17.61M 2015-10-11T10:34:55.290Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.793 1503.6050 11:37:17.81M 2015-10-11T10:34:55.495Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6053 11:37:18.03M 2015-10-11T10:34:55.695Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6057 11:37:18.23M 2015-10-11T10:34:55.904Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6069 11:37:18.42M 2015-10-11T10:34:56.100Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.796 1503.6060 11:37:18.62M 2015-10-11T10:34:56.305Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.795 1503.6050 11:37:18.82M 2015-10-11T10:34:56.507Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6051 11:37:19.04M 2015-10-11T10:34:56.744Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.718 34.795 1503.6056 11:37:19.24M 2015-10-11T10:34:56.944Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.718 34.796 1503.6058 11:37:19.44M 2015-10-11T10:34:57.135Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6069 11:37:19.64M 2015-10-11T10:34:57.315Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6072 11:37:19.85M 2015-10-11T10:34:57.520Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6082 11:37:20.05M 2015-10-11T10:34:57.725Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6082 11:37:20.25M 2015-10-11T10:34:57.925Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6088 11:37:20.45M 2015-10-11T10:34:58.130Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6080 11:37:20.65M 2015-10-11T10:34:58.335Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6071 11:37:20.85M 2015-10-11T10:34:58.535Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.796 1503.6062 11:37:21.07M 2015-10-11T10:34:58.740Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6055 11:37:21.27M 2015-10-11T10:34:58.945Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.795 1503.6049 11:37:21.47M 2015-10-11T10:34:59.184Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6060 11:37:21.67M 2015-10-11T10:34:59.350Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6062 11:37:21.87M 2015-10-11T10:34:59.550Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6062 11:37:22.09M 2015-10-11T10:34:59.756Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.793 1503.6062 11:37:22.28M 2015-10-11T10:34:59.960Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.715 34.792 1503.6062 11:37:22.49M 2015-10-11T10:35:00.160Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.714 34.791 1503.6052 11:37:22.68M 2015-10-11T10:35:00.365Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6064 11:37:22.88M 2015-10-11T10:35:00.570Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6080 11:37:23.10M 2015-10-11T10:35:00.770Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6088 11:37:23.30M 2015-10-11T10:35:00.975Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6095 11:37:23.50M 2015-10-11T10:35:01.175Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6093 11:37:23.70M 2015-10-11T10:35:01.380Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6088 11:37:23.90M 2015-10-11T10:35:01.600Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6089 11:37:24.12M 2015-10-11T10:35:01.787Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6095 11:37:24.33M 2015-10-11T10:35:01.990Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6078 11:37:24.52M 2015-10-11T10:35:02.190Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6074 11:37:24.71M 2015-10-11T10:35:02.395Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6055 11:37:24.91M 2015-10-11T10:35:02.595Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6021 11:37:25.13M 2015-10-11T10:35:02.800Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6013 11:37:25.33M 2015-10-11T10:35:03.000Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5966 11:37:25.53M 2015-10-11T10:35:03.205Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.788 1503.5961 11:37:25.73M 2015-10-11T10:35:03.410Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5953 11:37:25.93M 2015-10-11T10:35:03.610Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.789 1503.5972 11:37:26.15M 2015-10-11T10:35:03.815Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5972 11:37:26.34M 2015-10-11T10:35:04.020Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.790 1503.5985 11:37:26.54M 2015-10-11T10:35:04.225Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.5997 11:37:26.74M 2015-10-11T10:35:04.427Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.6002 11:37:26.94M 2015-10-11T10:35:04.630Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.792 1503.6005 11:37:27.16M 2015-10-11T10:35:04.830Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.793 1503.6005 11:37:27.36M 2015-10-11T10:35:05.035Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6017 11:37:27.56M 2015-10-11T10:35:05.240Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6021 11:37:27.76M 2015-10-11T10:35:05.440Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.793 1503.6022 11:37:27.96M 2015-10-11T10:35:05.645Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6034 11:37:28.18M 2015-10-11T10:35:05.845Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6031 11:37:28.37M 2015-10-11T10:35:06.066Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6033 11:37:28.57M 2015-10-11T10:35:06.250Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.794 1503.6033 11:37:28.79M 2015-10-11T10:35:06.455Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.794 1503.6034 11:37:28.97M 2015-10-11T10:35:06.660Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6028 11:37:29.19M 2015-10-11T10:35:06.860Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.793 1503.6062 11:37:29.39M 2015-10-11T10:35:07.067Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.793 1503.6057 11:37:29.59M 2015-10-11T10:35:07.266Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6056 11:37:29.79M 2015-10-11T10:35:07.470Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.794 1503.6050 11:37:30.01M 2015-10-11T10:35:07.670Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6061 11:37:30.21M 2015-10-11T10:35:07.875Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6066 11:37:30.40M 2015-10-11T10:35:08.081Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6063 11:37:30.60M 2015-10-11T10:35:08.285Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6071 11:37:30.80M 2015-10-11T10:35:08.486Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6060 11:37:31.02M 2015-10-11T10:35:08.686Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.796 1503.6062 11:37:31.22M 2015-10-11T10:35:08.895Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.796 1503.6053 11:37:31.42M 2015-10-11T10:35:09.095Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6047 11:37:31.62M 2015-10-11T10:35:09.295Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6040 11:37:31.82M 2015-10-11T10:35:09.500Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6038 11:37:32.04M 2015-10-11T10:35:09.744Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6033 11:37:32.24M 2015-10-11T10:35:09.910Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6017 11:37:32.43M 2015-10-11T10:35:10.110Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6007 11:37:32.64M 2015-10-11T10:35:10.310Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.6003 11:37:32.83M 2015-10-11T10:35:10.531Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.5997 11:37:33.05M 2015-10-11T10:35:10.720Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.795 1503.5991 11:37:33.27M 2015-10-11T10:35:10.921Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5991 11:37:33.45M 2015-10-11T10:35:11.125Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.794 1503.5996 11:37:33.65M 2015-10-11T10:35:11.331Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5999 11:37:33.85M 2015-10-11T10:35:11.531Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.5992 11:37:34.07M 2015-10-11T10:35:11.735Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.5980 11:37:34.27M 2015-10-11T10:35:11.935Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5967 11:37:34.47M 2015-10-11T10:35:12.140Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.711 34.790 1503.5961 11:37:34.66M 2015-10-11T10:35:12.346Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.703 34.782 1503.5865 11:37:34.86M 2015-10-11T10:35:12.546Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.702 34.781 1503.5857 11:37:35.08M 2015-10-11T10:35:12.746Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5907 11:37:35.28M 2015-10-11T10:35:12.950Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.707 34.786 1503.5930 11:37:35.48M 2015-10-11T10:35:13.156Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.708 34.787 1503.5946 11:37:35.68M 2015-10-11T10:35:13.361Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6056 11:37:35.88M 2015-10-11T10:35:13.561Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.797 1503.6064 11:37:36.10M 2015-10-11T10:35:13.766Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6072 11:37:36.29M 2015-10-11T10:35:13.971Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.798 1503.6074 11:37:36.49M 2015-10-11T10:35:14.171Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6082 11:37:36.69M 2015-10-11T10:35:14.376Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6090 11:37:36.89M 2015-10-11T10:35:14.576Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.800 1503.6091 11:37:37.11M 2015-10-11T10:35:14.784Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6100 11:37:37.31M 2015-10-11T10:35:15.001Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6104 11:37:37.51M 2015-10-11T10:35:15.187Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6106 11:37:37.72M 2015-10-11T10:35:15.386Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.800 1503.6108 11:37:37.91M 2015-10-11T10:35:15.591Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6102 11:37:38.12M 2015-10-11T10:35:15.796Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.799 1503.6099 11:37:38.32M 2015-10-11T10:35:16.001Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.798 1503.6085 11:37:38.52M 2015-10-11T10:35:16.201Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6056 11:37:38.72M 2015-10-11T10:35:16.406Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6064 11:37:38.92M 2015-10-11T10:35:16.606Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.793 1503.6064 11:37:39.14M 2015-10-11T10:35:16.811Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6066 11:37:39.34M 2015-10-11T10:35:17.016Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6061 11:37:39.54M 2015-10-11T10:35:17.216Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6064 11:37:39.74M 2015-10-11T10:35:17.416Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.715 34.791 1503.6057 11:37:39.94M 2015-10-11T10:35:17.621Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.714 34.790 1503.6055 11:37:40.15M 2015-10-11T10:35:17.826Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.710 34.786 1503.6011 11:37:40.35M 2015-10-11T10:35:18.031Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.703 34.780 1503.5936 11:37:40.55M 2015-10-11T10:35:18.231Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.702 34.779 1503.5922 11:37:40.75M 2015-10-11T10:35:18.436Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.705 34.782 1503.5945 11:37:40.95M 2015-10-11T10:35:18.636Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.717 34.794 1503.6077 11:37:41.17M 2015-10-11T10:35:18.836Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.712 34.789 1503.6013 11:37:41.37M 2015-10-11T10:35:19.046Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.711 34.788 1503.5992 11:37:41.57M 2015-10-11T10:35:19.246Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.710 34.787 1503.5977 11:37:41.77M 2015-10-11T10:35:19.466Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.708 34.786 1503.5958 11:37:41.97M 2015-10-11T10:35:19.651Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.707 34.785 1503.5945 11:37:42.20M 2015-10-11T10:35:19.856Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.706 34.784 1503.5925 11:37:42.38M 2015-10-11T10:35:20.061Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.706 34.784 1503.5920 11:37:42.59M 2015-10-11T10:35:20.261Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.705 34.783 1503.5902 11:37:42.78M 2015-10-11T10:35:20.486Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5903 11:37:43.00M 2015-10-11T10:35:20.666Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.703 34.783 1503.5872 11:37:43.20M 2015-10-11T10:35:20.871Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.705 34.782 1503.5934 11:37:43.40M 2015-10-11T10:35:21.071Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.705 34.783 1503.5940 11:37:43.60M 2015-10-11T10:35:21.276Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.706 34.784 1503.5952 11:37:43.80M 2015-10-11T10:35:21.481Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.708 34.785 1503.5961 11:37:44.02M 2015-10-11T10:35:21.681Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.709 34.786 1503.5966 11:37:44.21M 2015-10-11T10:35:21.886Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.710 34.787 1503.5979 11:37:44.41M 2015-10-11T10:35:22.104Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.710 34.787 1503.5985 11:37:44.61M 2015-10-11T10:35:22.291Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.711 34.788 1503.5999 11:37:44.81M 2015-10-11T10:35:22.496Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.711 34.788 1503.6003 11:37:45.03M 2015-10-11T10:35:22.696Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.789 1503.6005 11:37:45.23M 2015-10-11T10:35:22.901Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.711 34.789 1503.5992 11:37:45.43M 2015-10-11T10:35:23.107Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.790 1503.5989 11:37:45.63M 2015-10-11T10:35:23.306Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6001 11:37:45.83M 2015-10-11T10:35:23.511Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.712 34.790 1503.5997 11:37:46.05M 2015-10-11T10:35:23.744Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.712 34.790 1503.6002 11:37:46.24M 2015-10-11T10:35:23.931Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.712 34.790 1503.5992 11:37:46.44M 2015-10-11T10:35:24.121Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.5992 11:37:46.66M 2015-10-11T10:35:24.321Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6014 11:37:46.84M 2015-10-11T10:35:24.526Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6024 11:37:47.06M 2015-10-11T10:35:24.726Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6034 11:37:47.26M 2015-10-11T10:35:24.931Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6034 11:37:47.45M 2015-10-11T10:35:25.136Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6034 11:37:47.66M 2015-10-11T10:35:25.336Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.793 1503.6030 11:37:47.86M 2015-10-11T10:35:25.541Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.793 1503.6033 11:37:48.07M 2015-10-11T10:35:25.741Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.793 1503.6030 11:37:48.27M 2015-10-11T10:35:25.946Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6029 11:37:48.47M 2015-10-11T10:35:26.151Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6018 11:37:48.67M 2015-10-11T10:35:26.351Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.791 1503.6010 11:37:48.87M 2015-10-11T10:35:26.556Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6007 11:37:49.09M 2015-10-11T10:35:26.756Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5989 11:37:49.29M 2015-10-11T10:35:26.961Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5979 11:37:49.49M 2015-10-11T10:35:27.161Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.711 34.790 1503.5973 11:37:49.69M 2015-10-11T10:35:27.366Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.711 34.789 1503.5963 11:37:49.88M 2015-10-11T10:35:27.571Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5958 11:37:50.10M 2015-10-11T10:35:27.771Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5959 11:37:50.30M 2015-10-11T10:35:27.976Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5956 11:37:50.50M 2015-10-11T10:35:28.181Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.710 34.788 1503.5951 11:37:50.70M 2015-10-11T10:35:28.401Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5952 11:37:50.90M 2015-10-11T10:35:28.586Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.788 1503.5952 11:37:51.14M 2015-10-11T10:35:28.787Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.710 34.788 1503.5962 11:37:51.32M 2015-10-11T10:35:28.991Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.711 34.789 1503.5972 11:37:51.52M 2015-10-11T10:35:29.196Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.711 34.789 1503.5980 11:37:51.72M 2015-10-11T10:35:29.396Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.712 34.790 1503.5988 11:37:51.92M 2015-10-11T10:35:29.601Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.791 1503.5990 11:37:52.14M 2015-10-11T10:35:29.806Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.714 34.792 1503.5992 11:37:52.33M 2015-10-11T10:35:30.006Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.6007 11:37:52.53M 2015-10-11T10:35:30.211Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.6013 11:37:52.73M 2015-10-11T10:35:30.411Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6023 11:37:52.93M 2015-10-11T10:35:30.616Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.793 1503.6022 11:37:53.15M 2015-10-11T10:35:30.816Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.792 1503.6022 11:37:53.35M 2015-10-11T10:35:31.021Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.793 1503.6023 11:37:53.55M 2015-10-11T10:35:31.226Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.793 1503.6023 11:37:53.75M 2015-10-11T10:35:31.427Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.793 1503.6022 11:37:53.94M 2015-10-11T10:35:31.626Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6025 11:37:54.16M 2015-10-11T10:35:31.836Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6028 11:37:54.36M 2015-10-11T10:35:32.036Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.6021 11:37:54.56M 2015-10-11T10:35:32.236Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6024 11:37:54.76M 2015-10-11T10:35:32.442Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6021 11:37:54.96M 2015-10-11T10:35:32.646Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.788 1503.5962 11:37:55.18M 2015-10-11T10:35:32.867Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.789 1503.5977 11:37:55.38M 2015-10-11T10:35:33.052Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5980 11:37:55.59M 2015-10-11T10:35:33.257Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.712 34.791 1503.5996 11:37:55.78M 2015-10-11T10:35:33.461Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.792 1503.6005 11:37:56.98M 2015-10-11T10:35:33.661Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6008 11:37:56.20M 2015-10-11T10:35:33.861Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.793 1503.6010 11:37:56.39M 2015-10-11T10:35:34.067Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6022 11:37:56.59M 2015-10-11T10:35:34.271Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5981 11:37:56.79M 2015-10-11T10:35:34.471Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.703 34.783 1503.5883 11:37:57.01M 2015-10-11T10:35:34.677Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.702 34.782 1503.5876 11:37:57.21M 2015-10-11T10:35:34.881Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.702 34.781 1503.5870 11:37:57.41M 2015-10-11T10:35:35.081Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5928 11:37:57.61M 2015-10-11T10:35:35.287Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5936 11:37:57.81M 2015-10-11T10:35:35.492Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.709 34.788 1503.5940 11:37:58.02M 2015-10-11T10:35:35.691Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5939 11:37:58.23M 2015-10-11T10:35:35.892Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5956 11:37:58.42M 2015-10-11T10:35:36.096Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.711 34.789 1503.5968 11:37:58.62M 2015-10-11T10:35:36.302Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.790 1503.5979 11:37:58.82M 2015-10-11T10:35:36.502Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5985 11:37:59.04M 2015-10-11T10:35:36.707Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.712 34.791 1503.5988 11:37:59.24M 2015-10-11T10:35:36.912Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5989 11:37:59.44M 2015-10-11T10:35:37.112Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.712 34.790 1503.5981 11:37:59.64M 2015-10-11T10:35:37.332Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.789 1503.5989 11:37:59.84M 2015-10-11T10:35:37.517Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5990 11:38:00.07M 2015-10-11T10:35:37.722Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5989 11:38:00.25M 2015-10-11T10:35:37.927Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.788 1503.5983 11:38:00.45M 2015-10-11T10:35:38.127Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.710 34.788 1503.5981 11:38:00.65M 2015-10-11T10:35:38.327Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.710 34.788 1503.5988 11:38:00.85M 2015-10-11T10:35:38.537Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.711 34.788 1503.5997 11:38:01.07M 2015-10-11T10:35:38.737Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.6003 11:38:01.27M 2015-10-11T10:35:38.937Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5995 11:38:01.47M 2015-10-11T10:35:39.142Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5997 11:38:01.67M 2015-10-11T10:35:39.347Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5995 11:38:01.87M 2015-10-11T10:35:39.547Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5992 11:38:02.08M 2015-10-11T10:35:39.752Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5985 11:38:02.28M 2015-10-11T10:35:39.957Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.789 1503.5980 11:38:02.48M 2015-10-11T10:35:40.157Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.789 1503.5974 11:38:02.68M 2015-10-11T10:35:40.357Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.789 1503.5984 11:38:02.88M 2015-10-11T10:35:40.562Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.790 1503.5988 11:38:03.10M 2015-10-11T10:35:40.762Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5985 11:38:03.30M 2015-10-11T10:35:40.972Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5974 11:38:03.49M 2015-10-11T10:35:41.172Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.790 1503.5975 11:38:03.70M 2015-10-11T10:35:41.377Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.790 1503.5969 11:38:03.89M 2015-10-11T10:35:41.577Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.790 1503.5959 11:38:04.11M 2015-10-11T10:35:41.797Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.791 1503.5959 11:38:04.31M 2015-10-11T10:35:41.987Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5956 11:38:04.53M 2015-10-11T10:35:42.187Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5957 11:38:04.71M 2015-10-11T10:35:42.392Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5963 11:38:04.91M 2015-10-11T10:35:42.592Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.712 34.791 1503.5967 11:38:05.13M 2015-10-11T10:35:42.797Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5957 11:38:05.33M 2015-10-11T10:35:42.998Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.789 1503.5957 11:38:05.52M 2015-10-11T10:35:43.202Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5959 11:38:05.72M 2015-10-11T10:35:43.402Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5958 11:38:05.92M 2015-10-11T10:35:43.612Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5963 11:38:06.14M 2015-10-11T10:35:43.812Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.710 34.788 1503.5968 11:38:06.34M 2015-10-11T10:35:44.017Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5977 11:38:06.54M 2015-10-11T10:35:44.217Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.710 34.788 1503.5973 11:38:06.74M 2015-10-11T10:35:44.422Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5979 11:38:06.94M 2015-10-11T10:35:44.622Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5986 11:38:07.16M 2015-10-11T10:35:44.827Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.788 1503.5995 11:38:07.36M 2015-10-11T10:35:45.027Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.710 34.787 1503.5985 11:38:07.56M 2015-10-11T10:35:45.232Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.709 34.786 1503.5973 11:38:07.75M 2015-10-11T10:35:45.437Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.708 34.786 1503.5957 11:38:07.95M 2015-10-11T10:35:45.642Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.709 34.787 1503.5955 11:38:08.17M 2015-10-11T10:35:45.842Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.709 34.787 1503.5959 11:38:08.37M 2015-10-11T10:35:46.047Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.789 1503.5955 11:38:08.57M 2015-10-11T10:35:46.262Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5946 11:38:08.77M 2015-10-11T10:35:46.452Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6008 11:38:09.01M 2015-10-11T10:35:46.652Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6021 11:38:09.19M 2015-10-11T10:35:46.857Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6024 11:38:09.39M 2015-10-11T10:35:47.062Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6034 11:38:09.59M 2015-10-11T10:35:47.303Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6040 11:38:09.79M 2015-10-11T10:35:47.467Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6034 11:38:10.01M 2015-10-11T10:35:47.672Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6028 11:38:10.20M 2015-10-11T10:35:47.872Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.800 1503.6027 11:38:10.40M 2015-10-11T10:35:48.077Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6011 11:38:10.60M 2015-10-11T10:35:48.277Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.798 1503.6011 11:38:10.80M 2015-10-11T10:35:48.482Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.797 1503.6014 11:38:11.02M 2015-10-11T10:35:48.700Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.797 1503.6007 11:38:11.22M 2015-10-11T10:35:48.887Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6005 11:38:11.42M 2015-10-11T10:35:49.092Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.6003 11:38:11.61M 2015-10-11T10:35:49.292Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6000 11:38:11.81M 2015-10-11T10:35:49.497Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.5992 11:38:12.03M 2015-10-11T10:35:49.697Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5978 11:38:12.23M 2015-10-11T10:35:49.902Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5989 11:38:12.43M 2015-10-11T10:35:50.107Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5990 11:38:12.63M 2015-10-11T10:35:50.307Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5988 11:38:12.83M 2015-10-11T10:35:50.512Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5985 11:38:13.05M 2015-10-11T10:35:50.732Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5981 11:38:13.25M 2015-10-11T10:35:50.917Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.5986 11:38:13.46M 2015-10-11T10:35:51.122Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5985 11:38:13.64M 2015-10-11T10:35:51.322Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.5983 11:38:13.84M 2015-10-11T10:35:51.527Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5981 11:38:14.06M 2015-10-11T10:35:51.732Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5970 11:38:14.26M 2015-10-11T10:35:51.977Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5970 11:38:14.46M 2015-10-11T10:35:52.137Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6002 11:38:14.71M 2015-10-11T10:35:52.337Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5964 11:38:14.86M 2015-10-11T10:35:52.542Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5952 11:38:15.08M 2015-10-11T10:35:52.747Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5942 11:38:15.28M 2015-10-11T10:35:52.947Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.710 34.789 1503.5940 11:38:15.48M 2015-10-11T10:35:53.152Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.788 1503.5933 11:38:15.68M 2015-10-11T10:35:53.357Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5925 11:38:15.88M 2015-10-11T10:35:53.558Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5953 11:38:16.09M 2015-10-11T10:35:53.758Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.710 34.789 1503.5962 11:38:16.29M 2015-10-11T10:35:53.967Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.789 1503.5974 11:38:16.49M 2015-10-11T10:35:54.167Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5990 11:38:16.69M 2015-10-11T10:35:54.372Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.5995 11:38:16.89M 2015-10-11T10:35:54.572Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5992 11:38:17.11M 2015-10-11T10:35:54.772Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.6000 11:38:17.31M 2015-10-11T10:35:54.977Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.790 1503.6007 11:38:17.51M 2015-10-11T10:35:55.197Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.790 1503.6010 11:38:17.71M 2015-10-11T10:35:55.387Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6017 11:38:17.92M 2015-10-11T10:35:55.587Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6029 11:38:18.12M 2015-10-11T10:35:55.792Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6041 11:38:18.32M 2015-10-11T10:35:55.997Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6046 11:38:18.52M 2015-10-11T10:35:56.197Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6045 11:38:18.72M 2015-10-11T10:35:56.397Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6039 11:38:18.92M 2015-10-11T10:35:56.603Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6030 11:38:19.14M 2015-10-11T10:35:56.807Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.793 1503.6027 11:38:19.34M 2015-10-11T10:35:57.052Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6012 11:38:19.54M 2015-10-11T10:35:57.212Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.793 1503.6008 11:38:19.78M 2015-10-11T10:35:57.423Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6016 11:38:19.94M 2015-10-11T10:35:57.618Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.794 1503.6012 11:38:20.15M 2015-10-11T10:35:57.823Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.795 1503.6005 11:38:20.35M 2015-10-11T10:35:58.023Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.5997 11:38:20.55M 2015-10-11T10:35:58.228Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.716 34.795 1503.5994 11:38:20.75M 2015-10-11T10:35:58.428Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.715 34.795 1503.5980 11:38:20.95M 2015-10-11T10:35:58.633Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.715 34.795 1503.5970 11:38:21.17M 2015-10-11T10:35:58.838Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5953 11:38:21.37M 2015-10-11T10:35:59.037Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.794 1503.5950 11:38:21.57M 2015-10-11T10:35:59.243Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.794 1503.5942 11:38:21.76M 2015-10-11T10:35:59.464Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5944 11:38:21.96M 2015-10-11T10:35:59.668Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5946 11:38:22.18M 2015-10-11T10:35:59.848Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5950 11:38:22.40M 2015-10-11T10:36:00.058Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5959 11:38:22.58M 2015-10-11T10:36:00.258Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5968 11:38:22.78M 2015-10-11T10:36:00.458Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5970 11:38:23.00M 2015-10-11T10:36:00.663Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5978 11:38:23.20M 2015-10-11T10:36:00.868Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5977 11:38:23.40M 2015-10-11T10:36:01.068Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5988 11:38:23.60M 2015-10-11T10:36:01.273Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5999 11:38:23.79M 2015-10-11T10:36:01.473Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6012 11:38:24.01M 2015-10-11T10:36:01.678Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6011 11:38:24.21M 2015-10-11T10:36:01.883Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.6001 11:38:24.41M 2015-10-11T10:36:02.083Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6003 11:38:24.61M 2015-10-11T10:36:02.288Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.5996 11:38:24.81M 2015-10-11T10:36:02.493Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.797 1503.5995 11:38:25.03M 2015-10-11T10:36:02.693Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.797 1503.6005 11:38:25.23M 2015-10-11T10:36:02.898Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.797 1503.6010 11:38:25.42M 2015-10-11T10:36:03.103Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6007 11:38:25.62M 2015-10-11T10:36:03.303Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6001 11:38:25.83M 2015-10-11T10:36:03.503Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6000 11:38:26.04M 2015-10-11T10:36:03.708Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6000 11:38:26.24M 2015-10-11T10:36:03.913Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6011 11:38:26.44M 2015-10-11T10:36:04.133Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6003 11:38:26.64M 2015-10-11T10:36:04.318Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.6000 11:38:26.86M 2015-10-11T10:36:04.523Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.6005 11:38:27.06M 2015-10-11T10:36:04.723Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.795 1503.6019 11:38:27.26M 2015-10-11T10:36:04.928Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5972 11:38:27.46M 2015-10-11T10:36:05.133Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.789 1503.5970 11:38:27.65M 2015-10-11T10:36:05.333Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.710 34.789 1503.5970 11:38:27.86M 2015-10-11T10:36:05.538Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.710 34.788 1503.5968 11:38:28.07M 2015-10-11T10:36:05.738Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.709 34.787 1503.5969 11:38:28.27M 2015-10-11T10:36:05.943Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.708 34.787 1503.5958 11:38:28.47M 2015-10-11T10:36:06.143Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.707 34.786 1503.5945 11:38:28.67M 2015-10-11T10:36:06.348Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.706 34.785 1503.5933 11:38:28.87M 2015-10-11T10:36:06.553Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.706 34.785 1503.5924 11:38:29.09M 2015-10-11T10:36:06.784Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.706 34.785 1503.5924 11:38:29.29M 2015-10-11T10:36:06.958Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.706 34.785 1503.5920 11:38:29.48M 2015-10-11T10:36:07.158Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.789 1503.5973 11:38:29.69M 2015-10-11T10:36:07.363Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5980 11:38:29.88M 2015-10-11T10:36:07.568Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5995 11:38:30.10M 2015-10-11T10:36:07.768Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.6000 11:38:30.30M 2015-10-11T10:36:07.973Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.6003 11:38:30.50M 2015-10-11T10:36:08.173Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.6008 11:38:30.70M 2015-10-11T10:36:08.378Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.713 34.791 1503.6012 11:38:30.90M 2015-10-11T10:36:08.598Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6013 11:38:31.12M 2015-10-11T10:36:08.783Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.790 1503.6001 11:38:31.33M 2015-10-11T10:36:08.988Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5996 11:38:31.52M 2015-10-11T10:36:09.188Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.5994 11:38:31.72M 2015-10-11T10:36:09.393Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5996 11:38:31.91M 2015-10-11T10:36:09.598Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5999 11:38:32.13M 2015-10-11T10:36:09.803Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5995 11:38:32.33M 2015-10-11T10:36:10.003Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5992 11:38:32.53M 2015-10-11T10:36:10.208Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.789 1503.5994 11:38:32.73M 2015-10-11T10:36:10.413Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.789 1503.6001 11:38:32.93M 2015-10-11T10:36:10.613Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.789 1503.6001 11:38:33.15M 2015-10-11T10:36:10.813Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.6002 11:38:33.35M 2015-10-11T10:36:11.018Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.791 1503.6003 11:38:33.54M 2015-10-11T10:36:11.223Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.791 1503.6011 11:38:33.74M 2015-10-11T10:36:11.423Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.792 1503.6012 11:38:33.95M 2015-10-11T10:36:11.628Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6010 11:38:34.16M 2015-10-11T10:36:11.833Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6016 11:38:34.36M 2015-10-11T10:36:12.033Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.791 1503.6019 11:38:34.56M 2015-10-11T10:36:12.233Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.790 1503.6021 11:38:34.76M 2015-10-11T10:36:12.438Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5977 11:38:34.96M 2015-10-11T10:36:12.638Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.790 1503.5974 11:38:35.18M 2015-10-11T10:36:12.848Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5963 11:38:35.37M 2015-10-11T10:36:13.063Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5952 11:38:35.58M 2015-10-11T10:36:13.253Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5944 11:38:35.79M 2015-10-11T10:36:13.453Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5938 11:38:35.97M 2015-10-11T10:36:13.658Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.791 1503.5928 11:38:36.19M 2015-10-11T10:36:13.858Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5918 11:38:36.39M 2015-10-11T10:36:14.063Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5914 11:38:36.59M 2015-10-11T10:36:14.271Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5917 11:38:36.79M 2015-10-11T10:36:14.473Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5924 11:38:37.01M 2015-10-11T10:36:14.673Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.790 1503.5938 11:38:37.21M 2015-10-11T10:36:14.878Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.790 1503.5942 11:38:37.41M 2015-10-11T10:36:15.078Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5953 11:38:37.61M 2015-10-11T10:36:15.283Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5963 11:38:37.81M 2015-10-11T10:36:15.483Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5978 11:38:38.02M 2015-10-11T10:36:15.693Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.793 1503.6006 11:38:38.22M 2015-10-11T10:36:15.888Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6025 11:38:38.42M 2015-10-11T10:36:16.093Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6038 11:38:38.62M 2015-10-11T10:36:16.304Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6038 11:38:38.82M 2015-10-11T10:36:16.503Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6044 11:38:39.04M 2015-10-11T10:36:16.703Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6050 11:38:39.24M 2015-10-11T10:36:16.908Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6056 11:38:39.44M 2015-10-11T10:36:17.108Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.715 34.793 1503.6039 11:38:39.64M 2015-10-11T10:36:17.313Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6018 11:38:39.83M 2015-10-11T10:36:17.528Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5999 11:38:40.05M 2015-10-11T10:36:17.718Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.6000 11:38:40.27M 2015-10-11T10:36:17.924Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.790 1503.6011 11:38:40.45M 2015-10-11T10:36:18.124Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6017 11:38:40.65M 2015-10-11T10:36:18.324Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6022 11:38:40.85M 2015-10-11T10:36:18.529Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6028 11:38:41.07M 2015-10-11T10:36:18.734Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6040 11:38:41.27M 2015-10-11T10:36:18.933Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6056 11:38:41.47M 2015-10-11T10:36:19.138Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.710 34.787 1503.6002 11:38:41.66M 2015-10-11T10:36:19.343Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.709 34.786 1503.5994 11:38:41.86M 2015-10-11T10:36:19.544Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.708 34.786 1503.5975 11:38:42.08M 2015-10-11T10:36:19.749Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.708 34.785 1503.5969 11:38:42.28M 2015-10-11T10:36:19.948Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.707 34.785 1503.5977 11:38:42.48M 2015-10-11T10:36:20.153Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.706 34.784 1503.5962 11:38:42.68M 2015-10-11T10:36:20.358Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.705 34.782 1503.5958 11:38:42.88M 2015-10-11T10:36:20.558Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.704 34.782 1503.5940 11:38:43.10M 2015-10-11T10:36:20.764Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.705 34.782 1503.5940 11:38:43.30M 2015-10-11T10:36:20.969Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.705 34.782 1503.5946 11:38:43.50M 2015-10-11T10:36:21.169Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.706 34.783 1503.5958 11:38:43.69M 2015-10-11T10:36:21.373Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.707 34.783 1503.5973 11:38:43.89M 2015-10-11T10:36:21.584Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.707 34.784 1503.5985 11:38:44.11M 2015-10-11T10:36:21.778Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.708 34.785 1503.5990 11:38:44.31M 2015-10-11T10:36:21.999Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.709 34.786 1503.5995 11:38:44.51M 2015-10-11T10:36:22.184Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.710 34.787 1503.6005 11:38:44.73M 2015-10-11T10:36:22.434Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.711 34.787 1503.6011 11:38:44.91M 2015-10-11T10:36:22.589Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.711 34.787 1503.6022 11:38:45.17M 2015-10-11T10:36:22.794Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.711 34.787 1503.6024 11:38:45.33M 2015-10-11T10:36:22.994Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.711 34.787 1503.6019 11:38:45.52M 2015-10-11T10:36:23.204Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.711 34.788 1503.6011 11:38:45.72M 2015-10-11T10:36:23.404Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.712 34.789 1503.6011 11:38:45.92M 2015-10-11T10:36:23.609Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.713 34.790 1503.6018 11:38:46.14M 2015-10-11T10:36:23.809Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.713 34.790 1503.6013 11:38:46.34M 2015-10-11T10:36:24.014Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.712 34.790 1503.6007 11:38:46.54M 2015-10-11T10:36:24.224Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.789 1503.6000 11:38:46.74M 2015-10-11T10:36:24.419Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.789 1503.5994 11:38:46.94M 2015-10-11T10:36:24.624Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.712 34.790 1503.5992 11:38:47.16M 2015-10-11T10:36:24.824Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5989 11:38:47.36M 2015-10-11T10:36:25.029Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5989 11:38:47.55M 2015-10-11T10:36:25.229Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.5995 11:38:47.76M 2015-10-11T10:36:25.434Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.792 1503.5995 11:38:47.95M 2015-10-11T10:36:25.634Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5991 11:38:48.17M 2015-10-11T10:36:25.844Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.794 1503.6001 11:38:48.37M 2015-10-11T10:36:26.044Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.795 1503.6014 11:38:48.57M 2015-10-11T10:36:26.264Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6016 11:38:48.77M 2015-10-11T10:36:26.464Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6016 11:38:48.97M 2015-10-11T10:36:26.654Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.795 1503.6017 11:38:49.20M 2015-10-11T10:36:26.864Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5941 11:38:49.39M 2015-10-11T10:36:27.059Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5939 11:38:49.58M 2015-10-11T10:36:27.264Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5944 11:38:49.78M 2015-10-11T10:36:27.509Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5958 11:38:50.00M 2015-10-11T10:36:27.669Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5961 11:38:50.25M 2015-10-11T10:36:27.869Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5962 11:38:50.40M 2015-10-11T10:36:28.074Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5952 11:38:50.60M 2015-10-11T10:36:28.274Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.709 34.787 1503.5962 11:38:50.80M 2015-10-11T10:36:28.479Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.710 34.788 1503.5972 11:38:51.02M 2015-10-11T10:36:28.679Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.710 34.789 1503.5974 11:38:51.21M 2015-10-11T10:36:28.884Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.790 1503.5981 11:38:51.41M 2015-10-11T10:36:29.089Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.791 1503.5990 11:38:51.62M 2015-10-11T10:36:29.289Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.791 1503.5996 11:38:51.81M 2015-10-11T10:36:29.494Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.790 1503.5999 11:38:52.03M 2015-10-11T10:36:29.699Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6010 11:38:52.23M 2015-10-11T10:36:29.899Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6002 11:38:52.43M 2015-10-11T10:36:30.104Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.6002 11:38:52.63M 2015-10-11T10:36:30.304Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.713 34.791 1503.6012 11:38:52.83M 2015-10-11T10:36:30.509Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.712 34.790 1503.5995 11:38:53.05M 2015-10-11T10:36:30.714Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.712 34.791 1503.5992 11:38:53.25M 2015-10-11T10:36:30.934Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.791 1503.5986 11:38:53.45M 2015-10-11T10:36:31.119Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.713 34.791 1503.5995 11:38:53.66M 2015-10-11T10:36:31.324Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.713 34.792 1503.5996 11:38:53.84M 2015-10-11T10:36:31.524Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.5999 11:38:54.06M 2015-10-11T10:36:31.729Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6005 11:38:54.26M 2015-10-11T10:36:31.929Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6016 11:38:54.46M 2015-10-11T10:36:32.144Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.6021 11:38:54.66M 2015-10-11T10:36:32.334Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.793 1503.6025 11:38:54.86M 2015-10-11T10:36:32.539Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6019 11:38:55.08M 2015-10-11T10:36:32.744Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6019 11:38:55.27M 2015-10-11T10:36:32.944Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6022 11:38:55.47M 2015-10-11T10:36:33.149Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6029 11:38:55.67M 2015-10-11T10:36:33.349Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.795 1503.6024 11:38:55.87M 2015-10-11T10:36:33.554Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6018 11:38:56.09M 2015-10-11T10:36:33.759Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6014 11:38:56.29M 2015-10-11T10:36:33.959Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6006 11:38:56.49M 2015-10-11T10:36:34.164Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6008 11:38:56.69M 2015-10-11T10:36:34.369Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.6010 11:38:56.89M 2015-10-11T10:36:34.569Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.796 1503.6014 11:38:57.11M 2015-10-11T10:36:34.769Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.718 34.796 1503.6025 11:38:57.31M 2015-10-11T10:36:34.974Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.796 1503.6030 11:38:57.50M 2015-10-11T10:36:35.179Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.797 1503.6033 11:38:57.70M 2015-10-11T10:36:35.399Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6041 11:38:57.90M 2015-10-11T10:36:35.584Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.797 1503.6045 11:38:58.14M 2015-10-11T10:36:35.789Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6042 11:38:58.32M 2015-10-11T10:36:35.989Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.795 1503.6039 11:38:58.52M 2015-10-11T10:36:36.194Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.794 1503.6038 11:38:58.72M 2015-10-11T10:36:36.399Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.716 34.793 1503.6031 11:38:58.92M 2015-10-11T10:36:36.599Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.715 34.792 1503.6029 11:38:59.14M 2015-10-11T10:36:36.804Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.714 34.791 1503.6022 11:38:59.34M 2015-10-11T10:36:37.011Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.711 34.788 1503.5994 11:38:59.54M 2015-10-11T10:36:37.209Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.711 34.788 1503.5990 11:38:59.73M 2015-10-11T10:36:37.414Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.711 34.788 1503.5989 11:38:59.93M 2015-10-11T10:36:37.659Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.711 34.789 1503.5988 11:39:00.15M 2015-10-11T10:36:37.819Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.712 34.789 1503.5995 11:39:00.40M 2015-10-11T10:36:38.020Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.790 1503.6012 11:39:00.55M 2015-10-11T10:36:38.224Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.791 1503.6018 11:39:00.75M 2015-10-11T10:36:38.425Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.792 1503.6027 11:39:00.95M 2015-10-11T10:36:38.630Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.793 1503.6031 11:39:01.16M 2015-10-11T10:36:38.834Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.793 1503.6019 11:39:01.37M 2015-10-11T10:36:39.034Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.6012 11:39:01.56M 2015-10-11T10:36:39.239Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.793 1503.6008 11:39:01.76M 2015-10-11T10:36:39.444Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6034 11:39:01.96M 2015-10-11T10:36:39.644Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6035 11:39:02.18M 2015-10-11T10:36:39.865Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6024 11:39:02.38M 2015-10-11T10:36:40.049Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.795 1503.6030 11:39:02.59M 2015-10-11T10:36:40.254Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6031 11:39:02.78M 2015-10-11T10:36:40.459Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.794 1503.6035 11:39:03.00M 2015-10-11T10:36:40.659Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6040 11:39:03.20M 2015-10-11T10:36:40.864Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6073 11:39:03.40M 2015-10-11T10:36:41.069Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.795 1503.6056 11:39:03.60M 2015-10-11T10:36:41.270Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.795 1503.6042 11:39:03.80M 2015-10-11T10:36:41.469Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.794 1503.6036 11:39:04.01M 2015-10-11T10:36:41.674Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.793 1503.6028 11:39:04.21M 2015-10-11T10:36:41.879Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6021 11:39:04.41M 2015-10-11T10:36:42.079Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.713 34.791 1503.6005 11:39:04.61M 2015-10-11T10:36:42.284Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.712 34.791 1503.5985 11:39:04.81M 2015-10-11T10:36:42.504Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.711 34.790 1503.5967 11:39:05.03M 2015-10-11T10:36:42.735Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.711 34.791 1503.5953 11:39:05.23M 2015-10-11T10:36:42.895Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.711 34.790 1503.5958 11:39:05.47M 2015-10-11T10:36:43.100Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.711 34.790 1503.5961 11:39:05.62M 2015-10-11T10:36:43.300Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.710 34.790 1503.5967 11:39:05.82M 2015-10-11T10:36:43.506Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.710 34.790 1503.5963 11:39:06.04M 2015-10-11T10:36:43.709Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.710 34.789 1503.5955 11:39:06.24M 2015-10-11T10:36:43.909Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.710 34.789 1503.5950 11:39:06.44M 2015-10-11T10:36:44.110Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.709 34.789 1503.5955 11:39:06.64M 2015-10-11T10:36:44.335Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.709 34.788 1503.5953 11:39:06.84M 2015-10-11T10:36:44.520Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.709 34.788 1503.5946 11:39:07.07M 2015-10-11T10:36:44.720Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5946 11:39:07.26M 2015-10-11T10:36:44.925Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.710 34.789 1503.5944 11:39:07.45M 2015-10-11T10:36:45.125Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5961 11:39:07.65M 2015-10-11T10:36:45.330Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5969 11:39:07.85M 2015-10-11T10:36:45.529Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5980 11:39:08.07M 2015-10-11T10:36:45.740Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5978 11:39:08.27M 2015-10-11T10:36:45.944Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.711 34.789 1503.5984 11:39:08.47M 2015-10-11T10:36:46.145Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5979 11:39:08.67M 2015-10-11T10:36:46.345Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.711 34.790 1503.5978 11:39:08.87M 2015-10-11T10:36:46.545Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5992 11:39:09.09M 2015-10-11T10:36:46.750Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.712 34.790 1503.5992 11:39:09.29M 2015-10-11T10:36:46.955Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.713 34.790 1503.6002 11:39:09.48M 2015-10-11T10:36:47.160Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.713 34.791 1503.6002 11:39:09.68M 2015-10-11T10:36:47.360Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.713 34.791 1503.6008 11:39:09.88M 2015-10-11T10:36:47.565Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.713 34.791 1503.5999 11:39:10.10M 2015-10-11T10:36:47.815Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.791 1503.5999 11:39:10.30M 2015-10-11T10:36:47.970Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5991 11:39:10.54M 2015-10-11T10:36:48.175Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5994 11:39:10.70M 2015-10-11T10:36:48.375Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5991 11:39:10.90M 2015-10-11T10:36:48.580Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5991 11:39:11.11M 2015-10-11T10:36:48.795Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5995 11:39:11.32M 2015-10-11T10:36:48.985Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5995 11:39:11.53M 2015-10-11T10:36:49.190Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5995 11:39:11.71M 2015-10-11T10:36:49.390Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5994 11:39:11.91M 2015-10-11T10:36:49.595Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.713 34.791 1503.5983 11:39:12.13M 2015-10-11T10:36:49.800Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5991 11:39:12.33M 2015-10-11T10:36:50.000Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5994 11:39:12.53M 2015-10-11T10:36:50.205Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5985 11:39:12.73M 2015-10-11T10:36:50.410Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5981 11:39:12.93M 2015-10-11T10:36:50.610Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.791 1503.5991 11:39:13.15M 2015-10-11T10:36:50.815Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.791 1503.5995 11:39:13.34M 2015-10-11T10:36:51.015Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.791 1503.5995 11:39:13.54M 2015-10-11T10:36:51.220Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.791 1503.5990 11:39:13.74M 2015-10-11T10:36:51.420Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5979 11:39:13.94M 2015-10-11T10:36:51.625Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.713 34.792 1503.5978 11:39:14.16M 2015-10-11T10:36:51.825Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.793 1503.5974 11:39:14.36M 2015-10-11T10:36:52.030Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.714 34.793 1503.5984 11:39:14.56M 2015-10-11T10:36:52.235Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5989 11:39:14.76M 2015-10-11T10:36:52.435Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.794 1503.5995 11:39:14.96M 2015-10-11T10:36:52.635Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5991 11:39:15.17M 2015-10-11T10:36:52.890Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5988 11:39:15.37M 2015-10-11T10:36:53.045Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5985 11:39:15.62M 2015-10-11T10:36:53.268Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5981 11:39:15.77M 2015-10-11T10:36:53.450Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5988 11:39:16.01M 2015-10-11T10:36:53.655Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5991 11:39:16.19M 2015-10-11T10:36:53.860Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5989 11:39:16.39M 2015-10-11T10:36:54.060Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.5990 11:39:16.59M 2015-10-11T10:36:54.265Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.792 1503.5991 11:39:16.79M 2015-10-11T10:36:54.465Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5990 11:39:17.01M 2015-10-11T10:36:54.670Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.708 34.787 1503.5929 11:39:17.21M 2015-10-11T10:36:54.870Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.707 34.786 1503.5919 11:39:17.40M 2015-10-11T10:36:55.075Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.706 34.785 1503.5908 11:39:17.60M 2015-10-11T10:36:55.304Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.705 34.785 1503.5898 11:39:17.80M 2015-10-11T10:36:55.485Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.705 34.785 1503.5892 11:39:18.02M 2015-10-11T10:36:55.685Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.705 34.785 1503.5885 11:39:18.22M 2015-10-11T10:36:55.885Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.706 34.785 1503.5900 11:39:18.42M 2015-10-11T10:36:56.090Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.706 34.785 1503.5907 11:39:18.62M 2015-10-11T10:36:56.295Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.706 34.785 1503.5920 11:39:18.82M 2015-10-11T10:36:56.495Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.707 34.786 1503.5914 11:39:19.04M 2015-10-11T10:36:56.700Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5913 11:39:19.24M 2015-10-11T10:36:56.900Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5922 11:39:19.43M 2015-10-11T10:36:57.108Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5928 11:39:19.63M 2015-10-11T10:36:57.309Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5935 11:39:19.83M 2015-10-11T10:36:57.510Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5940 11:39:20.05M 2015-10-11T10:36:57.730Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.789 1503.5941 11:39:20.25M 2015-10-11T10:36:57.960Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.790 1503.5951 11:39:20.47M 2015-10-11T10:36:58.120Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5964 11:39:20.69M 2015-10-11T10:36:58.325Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5973 11:39:20.85M 2015-10-11T10:36:58.525Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5975 11:39:21.07M 2015-10-11T10:36:58.730Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5978 11:39:21.26M 2015-10-11T10:36:58.935Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5975 11:39:21.47M 2015-10-11T10:36:59.135Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5970 11:39:21.66M 2015-10-11T10:36:59.340Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5977 11:39:21.86M 2015-10-11T10:36:59.540Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5980 11:39:22.08M 2015-10-11T10:36:59.747Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5985 11:39:22.28M 2015-10-11T10:36:59.950Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5988 11:39:22.48M 2015-10-11T10:37:00.150Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.792 1503.5997 11:39:22.68M 2015-10-11T10:37:00.355Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.6007 11:39:22.88M 2015-10-11T10:37:00.560Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.793 1503.6013 11:39:23.10M 2015-10-11T10:37:00.760Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.6006 11:39:23.30M 2015-10-11T10:37:00.965Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.6003 11:39:23.49M 2015-10-11T10:37:01.165Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6000 11:39:23.69M 2015-10-11T10:37:01.370Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.794 1503.5995 11:39:23.89M 2015-10-11T10:37:01.570Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.5997 11:39:24.11M 2015-10-11T10:37:01.775Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5902 11:39:24.31M 2015-10-11T10:37:01.980Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.705 34.784 1503.5898 11:39:24.51M 2015-10-11T10:37:02.200Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.705 34.784 1503.5895 11:39:24.71M 2015-10-11T10:37:02.388Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.705 34.784 1503.5892 11:39:24.92M 2015-10-11T10:37:02.590Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.704 34.783 1503.5889 11:39:25.13M 2015-10-11T10:37:02.790Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.704 34.783 1503.5876 11:39:25.33M 2015-10-11T10:37:02.995Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.703 34.783 1503.5870 11:39:25.52M 2015-10-11T10:37:03.195Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.703 34.783 1503.5879 11:39:25.72M 2015-10-11T10:37:03.400Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.704 34.783 1503.5886 11:39:25.92M 2015-10-11T10:37:03.606Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.705 34.784 1503.5892 11:39:26.14M 2015-10-11T10:37:03.805Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.785 1503.5890 11:39:26.34M 2015-10-11T10:37:04.005Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5897 11:39:26.54M 2015-10-11T10:37:04.210Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5906 11:39:26.74M 2015-10-11T10:37:04.415Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.788 1503.5918 11:39:26.94M 2015-10-11T10:37:04.620Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5927 11:39:27.16M 2015-10-11T10:37:04.820Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5936 11:39:27.36M 2015-10-11T10:37:05.064Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5947 11:39:27.55M 2015-10-11T10:37:05.227Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5948 11:39:27.75M 2015-10-11T10:37:05.430Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5946 11:39:27.95M 2015-10-11T10:37:05.636Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5961 11:39:28.17M 2015-10-11T10:37:05.836Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.790 1503.5972 11:39:28.37M 2015-10-11T10:37:06.040Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5968 11:39:28.57M 2015-10-11T10:37:06.245Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5969 11:39:28.77M 2015-10-11T10:37:06.445Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.713 34.792 1503.5979 11:39:28.97M 2015-10-11T10:37:06.667Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5968 11:39:29.18M 2015-10-11T10:37:06.850Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5972 11:39:29.40M 2015-10-11T10:37:07.055Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5977 11:39:29.58M 2015-10-11T10:37:07.255Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5983 11:39:29.78M 2015-10-11T10:37:07.460Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5984 11:39:30.00M 2015-10-11T10:37:07.667Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5970 11:39:30.20M 2015-10-11T10:37:07.866Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5967 11:39:30.40M 2015-10-11T10:37:08.144Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5961 11:39:30.60M 2015-10-11T10:37:08.271Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5969 11:39:30.84M 2015-10-11T10:37:08.476Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5969 11:39:31.02M 2015-10-11T10:37:08.681Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5967 11:39:31.21M 2015-10-11T10:37:08.881Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5964 11:39:31.41M 2015-10-11T10:37:09.081Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5957 11:39:31.61M 2015-10-11T10:37:09.291Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.790 1503.5962 11:39:31.81M 2015-10-11T10:37:09.491Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.711 34.790 1503.5974 11:39:32.03M 2015-10-11T10:37:09.696Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.795 1503.6029 11:39:32.23M 2015-10-11T10:37:09.896Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6023 11:39:32.43M 2015-10-11T10:37:10.101Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6027 11:39:32.63M 2015-10-11T10:37:10.301Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6031 11:39:32.83M 2015-10-11T10:37:10.507Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6033 11:39:33.04M 2015-10-11T10:37:10.711Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6039 11:39:33.25M 2015-10-11T10:37:10.911Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6045 11:39:33.44M 2015-10-11T10:37:11.131Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6052 11:39:33.64M 2015-10-11T10:37:11.321Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6047 11:39:33.86M 2015-10-11T10:37:11.521Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6028 11:39:34.06M 2015-10-11T10:37:11.726Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6013 11:39:34.26M 2015-10-11T10:37:11.931Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5977 11:39:34.46M 2015-10-11T10:37:12.131Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.790 1503.5979 11:39:34.66M 2015-10-11T10:37:12.331Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.709 34.787 1503.5957 11:39:34.86M 2015-10-11T10:37:12.536Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.709 34.787 1503.5950 11:39:35.08M 2015-10-11T10:37:12.736Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.708 34.786 1503.5948 11:39:35.27M 2015-10-11T10:37:12.941Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.708 34.786 1503.5947 11:39:35.47M 2015-10-11T10:37:13.191Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.707 34.786 1503.5933 11:39:35.67M 2015-10-11T10:37:13.346Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.707 34.786 1503.5922 11:39:35.92M 2015-10-11T10:37:13.551Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5959 11:39:36.09M 2015-10-11T10:37:13.756Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5967 11:39:36.29M 2015-10-11T10:37:13.956Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5986 11:39:36.49M 2015-10-11T10:37:14.161Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5995 11:39:36.69M 2015-10-11T10:37:14.366Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6021 11:39:36.89M 2015-10-11T10:37:14.566Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6035 11:39:37.11M 2015-10-11T10:37:14.771Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6042 11:39:37.31M 2015-10-11T10:37:14.976Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.794 1503.6040 11:39:37.50M 2015-10-11T10:37:15.176Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6038 11:39:37.70M 2015-10-11T10:37:15.376Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6029 11:39:37.90M 2015-10-11T10:37:15.596Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6028 11:39:38.12M 2015-10-11T10:37:15.787Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6017 11:39:38.34M 2015-10-11T10:37:15.986Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6024 11:39:38.52M 2015-10-11T10:37:16.191Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6023 11:39:38.72M 2015-10-11T10:37:16.391Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.713 34.791 1503.6021 11:39:38.92M 2015-10-11T10:37:16.596Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.713 34.790 1503.6024 11:39:39.13M 2015-10-11T10:37:16.801Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.712 34.789 1503.6027 11:39:39.33M 2015-10-11T10:37:17.006Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.713 34.789 1503.6033 11:39:39.53M 2015-10-11T10:37:17.224Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.713 34.789 1503.6025 11:39:39.73M 2015-10-11T10:37:17.406Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.712 34.790 1503.6017 11:39:39.93M 2015-10-11T10:37:17.611Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.712 34.789 1503.6011 11:39:40.15M 2015-10-11T10:37:17.816Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.712 34.789 1503.6007 11:39:40.35M 2015-10-11T10:37:18.021Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.711 34.789 1503.5996 11:39:40.55M 2015-10-11T10:37:18.216Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.789 1503.5997 11:39:40.75M 2015-10-11T10:37:18.426Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.790 1503.5995 11:39:40.94M 2015-10-11T10:37:18.626Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.712 34.790 1503.6001 11:39:41.17M 2015-10-11T10:37:18.828Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.790 1503.6002 11:39:41.36M 2015-10-11T10:37:19.031Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.790 1503.6005 11:39:41.56M 2015-10-11T10:37:19.236Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.790 1503.6011 11:39:41.76M 2015-10-11T10:37:19.441Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.791 1503.6014 11:39:41.96M 2015-10-11T10:37:19.641Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.792 1503.6012 11:39:42.18M 2015-10-11T10:37:19.846Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6012 11:39:42.38M 2015-10-11T10:37:20.066Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.6018 11:39:42.58M 2015-10-11T10:37:20.251Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6028 11:39:42.79M 2015-10-11T10:37:20.456Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.795 1503.6045 11:39:43.00M 2015-10-11T10:37:20.656Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.797 1503.6055 11:39:43.20M 2015-10-11T10:37:20.861Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6062 11:39:43.40M 2015-10-11T10:37:21.061Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6022 11:39:43.59M 2015-10-11T10:37:21.266Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6034 11:39:43.79M 2015-10-11T10:37:21.471Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6033 11:39:44.01M 2015-10-11T10:37:21.671Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6021 11:39:44.21M 2015-10-11T10:37:21.876Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6017 11:39:44.41M 2015-10-11T10:37:22.076Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5978 11:39:44.61M 2015-10-11T10:37:22.281Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.791 1503.5991 11:39:44.81M 2015-10-11T10:37:22.486Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5990 11:39:45.03M 2015-10-11T10:37:22.686Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6039 11:39:45.23M 2015-10-11T10:37:22.891Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6052 11:39:45.42M 2015-10-11T10:37:23.096Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6046 11:39:45.62M 2015-10-11T10:37:23.341Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6049 11:39:45.82M 2015-10-11T10:37:23.496Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.796 1503.6044 11:39:46.08M 2015-10-11T10:37:23.701Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6045 11:39:46.24M 2015-10-11T10:37:23.906Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.794 1503.6046 11:39:46.44M 2015-10-11T10:37:24.109Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6050 11:39:46.64M 2015-10-11T10:37:24.311Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6040 11:39:46.83M 2015-10-11T10:37:24.531Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6030 11:39:47.05M 2015-10-11T10:37:24.716Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6033 11:39:47.27M 2015-10-11T10:37:24.921Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6053 11:39:47.45M 2015-10-11T10:37:25.126Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6061 11:39:47.65M 2015-10-11T10:37:25.344Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6066 11:39:47.85M 2015-10-11T10:37:25.531Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.795 1503.6047 11:39:48.07M 2015-10-11T10:37:25.731Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6044 11:39:48.27M 2015-10-11T10:37:25.936Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6040 11:39:48.47M 2015-10-11T10:37:26.141Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6041 11:39:48.67M 2015-10-11T10:37:26.341Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6040 11:39:48.87M 2015-10-11T10:37:26.546Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6028 11:39:49.09M 2015-10-11T10:37:26.749Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.794 1503.6024 11:39:49.28M 2015-10-11T10:37:26.951Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6019 11:39:49.48M 2015-10-11T10:37:27.151Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.793 1503.6002 11:39:49.68M 2015-10-11T10:37:27.356Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5992 11:39:49.88M 2015-10-11T10:37:27.561Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5967 11:39:50.10M 2015-10-11T10:37:27.761Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5962 11:39:50.30M 2015-10-11T10:37:27.966Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.792 1503.5959 11:39:50.50M 2015-10-11T10:37:28.172Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.793 1503.5970 11:39:50.70M 2015-10-11T10:37:28.371Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5969 11:39:50.90M 2015-10-11T10:37:28.576Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.791 1503.5978 11:39:51.11M 2015-10-11T10:37:28.776Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.791 1503.5999 11:39:51.31M 2015-10-11T10:37:28.996Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6012 11:39:51.51M 2015-10-11T10:37:29.181Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.793 1503.6030 11:39:51.73M 2015-10-11T10:37:29.389Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6036 11:39:51.91M 2015-10-11T10:37:29.591Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6040 11:39:52.13M 2015-10-11T10:37:29.791Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.794 1503.6036 11:39:52.33M 2015-10-11T10:37:29.997Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.795 1503.6038 11:39:52.53M 2015-10-11T10:37:30.201Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.717 34.795 1503.6038 11:39:52.73M 2015-10-11T10:37:30.401Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.717 34.794 1503.6044 11:39:52.93M 2015-10-11T10:37:30.606Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.717 34.794 1503.6053 11:39:53.14M 2015-10-11T10:37:30.811Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.794 1503.6052 11:39:53.35M 2015-10-11T10:37:31.011Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6045 11:39:53.54M 2015-10-11T10:37:31.217Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6039 11:39:53.74M 2015-10-11T10:37:31.416Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.793 1503.6042 11:39:53.94M 2015-10-11T10:37:31.622Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.793 1503.6038 11:39:54.16M 2015-10-11T10:37:31.827Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.793 1503.6033 11:39:54.36M 2015-10-11T10:37:32.029Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6033 11:39:54.56M 2015-10-11T10:37:32.227Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6018 11:39:54.76M 2015-10-11T10:37:32.432Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6012 11:39:54.95M 2015-10-11T10:37:32.637Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.790 1503.6012 11:39:55.18M 2015-10-11T10:37:32.837Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.712 34.790 1503.6013 11:39:55.37M 2015-10-11T10:37:33.042Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.712 34.790 1503.6007 11:39:55.57M 2015-10-11T10:37:33.247Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.712 34.791 1503.6006 11:39:55.77M 2015-10-11T10:37:33.512Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.713 34.791 1503.6006 11:39:55.97M 2015-10-11T10:37:33.652Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.790 1503.5995 11:39:56.25M 2015-10-11T10:37:33.852Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.712 34.790 1503.5997 11:39:56.39M 2015-10-11T10:37:34.064Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6056 11:39:56.59M 2015-10-11T10:37:34.262Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6067 11:39:56.79M 2015-10-11T10:37:34.465Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6074 11:39:57.01M 2015-10-11T10:37:34.669Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6071 11:39:57.20M 2015-10-11T10:37:34.872Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6060 11:39:57.40M 2015-10-11T10:37:35.104Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6057 11:39:57.60M 2015-10-11T10:37:35.277Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6049 11:39:57.80M 2015-10-11T10:37:35.482Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6031 11:39:58.02M 2015-10-11T10:37:35.682Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6023 11:39:58.22M 2015-10-11T10:37:35.887Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6008 11:39:58.42M 2015-10-11T10:37:36.092Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5996 11:39:58.62M 2015-10-11T10:37:36.292Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.6000 11:39:58.82M 2015-10-11T10:37:36.492Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5992 11:39:59.04M 2015-10-11T10:37:36.697Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5983 11:39:59.23M 2015-10-11T10:37:36.902Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5980 11:39:59.43M 2015-10-11T10:37:37.102Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.791 1503.5983 11:39:59.63M 2015-10-11T10:37:37.311Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5989 11:39:59.83M 2015-10-11T10:37:37.544Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.712 34.790 1503.5990 11:40:00.05M 2015-10-11T10:37:37.712Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.713 34.791 1503.5999 11:40:00.25M 2015-10-11T10:37:37.932Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.714 34.791 1503.6005 11:40:00.45M 2015-10-11T10:37:38.117Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.713 34.791 1503.6005 11:40:00.66M 2015-10-11T10:37:38.317Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.714 34.791 1503.6013 11:40:00.85M 2015-10-11T10:37:38.572Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.792 1503.6028 11:40:01.06M 2015-10-11T10:37:38.727Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.792 1503.6033 11:40:01.31M 2015-10-11T10:37:38.932Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6039 11:40:01.46M 2015-10-11T10:37:39.144Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6049 11:40:01.66M 2015-10-11T10:37:39.337Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.794 1503.6049 11:40:01.86M 2015-10-11T10:37:39.537Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6052 11:40:02.08M 2015-10-11T10:37:39.742Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6061 11:40:02.28M 2015-10-11T10:37:39.942Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6064 11:40:02.48M 2015-10-11T10:37:40.147Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6072 11:40:02.68M 2015-10-11T10:37:40.352Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6072 11:40:02.87M 2015-10-11T10:37:40.557Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.795 1503.6078 11:40:03.10M 2015-10-11T10:37:40.757Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6062 11:40:03.29M 2015-10-11T10:37:40.962Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6053 11:40:03.49M 2015-10-11T10:37:41.162Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6053 11:40:03.69M 2015-10-11T10:37:41.367Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6055 11:40:03.89M 2015-10-11T10:37:41.567Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6055 11:40:04.11M 2015-10-11T10:37:41.772Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6055 11:40:04.31M 2015-10-11T10:37:41.972Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6051 11:40:04.51M 2015-10-11T10:37:42.177Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6051 11:40:04.70M 2015-10-11T10:37:42.397Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6052 11:40:04.91M 2015-10-11T10:37:42.582Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6047 11:40:05.14M 2015-10-11T10:37:42.787Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6031 11:40:05.32M 2015-10-11T10:37:42.992Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6030 11:40:05.52M 2015-10-11T10:37:43.192Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6031 11:40:05.72M 2015-10-11T10:37:43.397Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6027 11:40:05.92M 2015-10-11T10:37:43.642Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6011 11:40:06.14M 2015-10-11T10:37:43.802Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.792 1503.6011 11:40:06.38M 2015-10-11T10:37:44.002Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6014 11:40:06.54M 2015-10-11T10:37:44.207Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6010 11:40:06.73M 2015-10-11T10:37:44.412Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.6000 11:40:06.94M 2015-10-11T10:37:44.617Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5994 11:40:07.15M 2015-10-11T10:37:44.817Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5991 11:40:07.35M 2015-10-11T10:37:45.022Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5991 11:40:07.55M 2015-10-11T10:37:45.222Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.5995 11:40:07.75M 2015-10-11T10:37:45.427Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.791 1503.5992 11:40:07.95M 2015-10-11T10:37:45.632Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5991 11:40:08.17M 2015-10-11T10:37:45.832Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.791 1503.5990 11:40:08.37M 2015-10-11T10:37:46.037Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.5994 11:40:08.57M 2015-10-11T10:37:46.242Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.6002 11:40:08.77M 2015-10-11T10:37:46.442Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.792 1503.6003 11:40:08.97M 2015-10-11T10:37:46.642Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6008 11:40:09.18M 2015-10-11T10:37:46.862Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6002 11:40:09.38M 2015-10-11T10:37:47.052Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6001 11:40:09.60M 2015-10-11T10:37:47.252Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.6007 11:40:09.78M 2015-10-11T10:37:47.457Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6003 11:40:10.00M 2015-10-11T10:37:47.662Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5995 11:40:10.20M 2015-10-11T10:37:47.864Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5986 11:40:10.40M 2015-10-11T10:37:48.062Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.791 1503.5989 11:40:10.60M 2015-10-11T10:37:48.272Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.5989 11:40:10.79M 2015-10-11T10:37:48.472Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5986 11:40:11.02M 2015-10-11T10:37:48.722Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5983 11:40:11.21M 2015-10-11T10:37:48.877Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5980 11:40:11.46M 2015-10-11T10:37:49.082Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5996 11:40:11.61M 2015-10-11T10:37:49.282Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.5997 11:40:11.81M 2015-10-11T10:37:49.487Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.792 1503.6003 11:40:12.03M 2015-10-11T10:37:49.692Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6003 11:40:12.23M 2015-10-11T10:37:49.892Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6008 11:40:12.43M 2015-10-11T10:37:50.097Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.6012 11:40:12.63M 2015-10-11T10:37:50.302Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.793 1503.6016 11:40:12.82M 2015-10-11T10:37:50.502Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6016 11:40:13.05M 2015-10-11T10:37:50.707Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.793 1503.6011 11:40:13.24M 2015-10-11T10:37:50.907Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.6007 11:40:13.44M 2015-10-11T10:37:51.112Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6012 11:40:13.64M 2015-10-11T10:37:51.332Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6016 11:40:13.84M 2015-10-11T10:37:51.517Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6007 11:40:14.08M 2015-10-11T10:37:51.717Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5992 11:40:14.26M 2015-10-11T10:37:51.923Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5992 11:40:14.46M 2015-10-11T10:37:52.127Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5984 11:40:14.65M 2015-10-11T10:37:52.332Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5980 11:40:14.85M 2015-10-11T10:37:52.532Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.791 1503.5975 11:40:15.08M 2015-10-11T10:37:52.738Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5974 11:40:15.27M 2015-10-11T10:37:52.942Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5973 11:40:15.47M 2015-10-11T10:37:53.138Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5980 11:40:15.67M 2015-10-11T10:37:53.343Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5981 11:40:15.87M 2015-10-11T10:37:53.548Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.792 1503.5979 11:40:16.09M 2015-10-11T10:37:53.753Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5979 11:40:16.29M 2015-10-11T10:37:53.953Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5981 11:40:16.49M 2015-10-11T10:37:54.157Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5973 11:40:16.69M 2015-10-11T10:37:54.363Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5979 11:40:16.89M 2015-10-11T10:37:54.563Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5979 11:40:17.10M 2015-10-11T10:37:54.767Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5974 11:40:17.30M 2015-10-11T10:37:54.967Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5975 11:40:17.50M 2015-10-11T10:37:55.172Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5983 11:40:17.70M 2015-10-11T10:37:55.373Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5989 11:40:17.90M 2015-10-11T10:37:55.583Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5995 11:40:18.12M 2015-10-11T10:37:55.798Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5990 11:40:18.32M 2015-10-11T10:37:55.983Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.793 1503.6001 11:40:18.53M 2015-10-11T10:37:56.224Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.793 1503.6006 11:40:18.72M 2015-10-11T10:37:56.393Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.793 1503.6017 11:40:18.91M 2015-10-11T10:37:56.593Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6017 11:40:19.14M 2015-10-11T10:37:56.793Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6027 11:40:19.33M 2015-10-11T10:37:56.998Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6029 11:40:19.53M 2015-10-11T10:37:57.225Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6039 11:40:19.73M 2015-10-11T10:37:57.424Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6042 11:40:19.93M 2015-10-11T10:37:57.608Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6039 11:40:20.15M 2015-10-11T10:37:57.813Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6034 11:40:20.35M 2015-10-11T10:37:58.018Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.792 1503.6035 11:40:20.55M 2015-10-11T10:37:58.218Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6035 11:40:20.75M 2015-10-11T10:37:58.423Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.714 34.791 1503.6047 11:40:20.95M 2015-10-11T10:37:58.623Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6050 11:40:21.16M 2015-10-11T10:37:58.873Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.714 34.790 1503.6051 11:40:21.36M 2015-10-11T10:37:59.028Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.713 34.790 1503.6046 11:40:21.61M 2015-10-11T10:37:59.233Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.713 34.789 1503.6036 11:40:21.76M 2015-10-11T10:37:59.438Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.712 34.789 1503.6029 11:40:21.96M 2015-10-11T10:37:59.638Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.712 34.789 1503.6018 11:40:22.18M 2015-10-11T10:37:59.843Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.711 34.788 1503.6017 11:40:22.38M 2015-10-11T10:38:00.043Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.711 34.788 1503.6008 11:40:22.57M 2015-10-11T10:38:00.263Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.788 1503.6000 11:40:22.77M 2015-10-11T10:38:00.448Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.788 1503.5991 11:40:23.01M 2015-10-11T10:38:00.658Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.711 34.789 1503.5989 11:40:23.19M 2015-10-11T10:38:00.858Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.5988 11:40:23.39M 2015-10-11T10:38:01.058Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5978 11:40:23.59M 2015-10-11T10:38:01.263Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5968 11:40:23.79M 2015-10-11T10:38:01.468Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5956 11:40:24.01M 2015-10-11T10:38:01.704Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.710 34.789 1503.5946 11:40:24.21M 2015-10-11T10:38:01.868Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5935 11:40:24.41M 2015-10-11T10:38:02.078Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5935 11:40:24.60M 2015-10-11T10:38:02.304Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5928 11:40:24.81M 2015-10-11T10:38:02.483Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.790 1503.5930 11:40:25.02M 2015-10-11T10:38:02.704Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5938 11:40:25.22M 2015-10-11T10:38:02.888Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5941 11:40:25.42M 2015-10-11T10:38:03.093Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5957 11:40:25.62M 2015-10-11T10:38:03.293Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5973 11:40:25.82M 2015-10-11T10:38:03.498Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5978 11:40:26.04M 2015-10-11T10:38:03.698Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5980 11:40:26.24M 2015-10-11T10:38:03.949Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5977 11:40:26.44M 2015-10-11T10:38:04.103Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5989 11:40:26.68M 2015-10-11T10:38:04.310Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5999 11:40:26.83M 2015-10-11T10:38:04.508Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6008 11:40:27.05M 2015-10-11T10:38:04.728Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6011 11:40:27.25M 2015-10-11T10:38:04.918Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6018 11:40:27.47M 2015-10-11T10:38:05.123Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6030 11:40:27.65M 2015-10-11T10:38:05.323Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.715 34.795 1503.5996 11:40:27.85M 2015-10-11T10:38:05.528Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.795 1503.5991 11:40:28.07M 2015-10-11T10:38:05.733Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.715 34.795 1503.5999 11:40:28.27M 2015-10-11T10:38:05.933Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.715 34.794 1503.5995 11:40:28.47M 2015-10-11T10:38:06.133Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.794 1503.5988 11:40:28.67M 2015-10-11T10:38:06.338Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5990 11:40:28.86M 2015-10-11T10:38:06.543Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5999 11:40:29.08M 2015-10-11T10:38:06.748Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5992 11:40:29.28M 2015-10-11T10:38:06.948Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.714 34.793 1503.5992 11:40:29.48M 2015-10-11T10:38:07.153Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6005 11:40:29.68M 2015-10-11T10:38:07.353Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.714 34.792 1503.6011 11:40:29.88M 2015-10-11T10:38:07.558Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.713 34.792 1503.6010 11:40:30.10M 2015-10-11T10:38:07.758Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.713 34.792 1503.6016 11:40:30.30M 2015-10-11T10:38:07.963Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6023 11:40:30.50M 2015-10-11T10:38:08.163Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6030 11:40:30.70M 2015-10-11T10:38:08.373Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.790 1503.6033 11:40:30.89M 2015-10-11T10:38:08.573Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.706 34.783 1503.5953 11:40:31.11M 2015-10-11T10:38:08.773Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.705 34.783 1503.5950 11:40:31.31M 2015-10-11T10:38:08.978Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.705 34.782 1503.5941 11:40:31.51M 2015-10-11T10:38:09.198Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.704 34.782 1503.5938 11:40:31.71M 2015-10-11T10:38:09.383Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.705 34.782 1503.5935 11:40:31.92M 2015-10-11T10:38:09.583Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.704 34.783 1503.5925 11:40:32.13M 2015-10-11T10:38:09.788Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.705 34.783 1503.5920 11:40:32.32M 2015-10-11T10:38:09.993Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.705 34.783 1503.5914 11:40:32.52M 2015-10-11T10:38:10.198Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5907 11:40:32.73M 2015-10-11T10:38:10.398Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.706 34.785 1503.5918 11:40:32.93M 2015-10-11T10:38:10.603Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.707 34.786 1503.5934 11:40:33.14M 2015-10-11T10:38:10.803Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5934 11:40:33.34M 2015-10-11T10:38:11.008Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5939 11:40:33.54M 2015-10-11T10:38:11.213Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5939 11:40:33.74M 2015-10-11T10:38:11.413Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.789 1503.5933 11:40:33.94M 2015-10-11T10:38:11.618Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5941 11:40:34.16M 2015-10-11T10:38:11.818Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5953 11:40:34.36M 2015-10-11T10:38:12.023Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5955 11:40:34.56M 2015-10-11T10:38:12.229Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5957 11:40:34.75M 2015-10-11T10:38:12.428Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5952 11:40:34.95M 2015-10-11T10:38:12.633Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.791 1503.5958 11:40:35.17M 2015-10-11T10:38:12.838Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.790 1503.5974 11:40:35.37M 2015-10-11T10:38:13.039Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.712 34.790 1503.5988 11:40:35.57M 2015-10-11T10:38:13.239Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.712 34.790 1503.5995 11:40:35.77M 2015-10-11T10:38:13.443Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.713 34.791 1503.6002 11:40:35.97M 2015-10-11T10:38:13.663Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.713 34.791 1503.6006 11:40:36.19M 2015-10-11T10:38:13.848Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.792 1503.6012 11:40:36.40M 2015-10-11T10:38:14.098Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.792 1503.6012 11:40:36.59M 2015-10-11T10:38:14.258Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6074 11:40:36.83M 2015-10-11T10:38:14.463Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.797 1503.6075 11:40:37.00M 2015-10-11T10:38:14.663Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6080 11:40:37.20M 2015-10-11T10:38:14.863Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6079 11:40:37.40M 2015-10-11T10:38:15.068Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6084 11:40:37.60M 2015-10-11T10:38:15.273Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6088 11:40:37.80M 2015-10-11T10:38:15.473Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6088 11:40:38.02M 2015-10-11T10:38:15.678Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.797 1503.6086 11:40:38.22M 2015-10-11T10:38:15.883Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6079 11:40:38.42M 2015-10-11T10:38:16.083Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6072 11:40:38.62M 2015-10-11T10:38:16.288Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6053 11:40:38.82M 2015-10-11T10:38:16.488Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6052 11:40:39.03M 2015-10-11T10:38:16.693Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6052 11:40:39.23M 2015-10-11T10:38:16.904Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.795 1503.6060 11:40:39.43M 2015-10-11T10:38:17.098Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6053 11:40:39.63M 2015-10-11T10:38:17.303Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6053 11:40:39.83M 2015-10-11T10:38:17.503Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.717 34.795 1503.6062 11:40:40.05M 2015-10-11T10:38:17.709Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.795 1503.6063 11:40:40.25M 2015-10-11T10:38:17.914Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.795 1503.6062 11:40:40.45M 2015-10-11T10:38:18.129Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.794 1503.6053 11:40:40.65M 2015-10-11T10:38:18.319Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6053 11:40:40.86M 2015-10-11T10:38:18.519Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6038 11:40:41.06M 2015-10-11T10:38:18.744Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6029 11:40:41.26M 2015-10-11T10:38:18.929Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.794 1503.6017 11:40:41.46M 2015-10-11T10:38:19.174Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6027 11:40:41.66M 2015-10-11T10:38:19.334Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6035 11:40:41.90M 2015-10-11T10:38:19.534Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.796 1503.6038 11:40:42.08M 2015-10-11T10:38:19.739Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.717 34.796 1503.6030 11:40:42.28M 2015-10-11T10:38:19.944Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.717 34.796 1503.6024 11:40:42.48M 2015-10-11T10:38:20.144Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5977 11:40:42.68M 2015-10-11T10:38:20.344Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.793 1503.5984 11:40:42.87M 2015-10-11T10:38:20.554Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.793 1503.5990 11:40:43.09M 2015-10-11T10:38:20.754Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5988 11:40:43.29M 2015-10-11T10:38:20.959Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5986 11:40:43.49M 2015-10-11T10:38:21.159Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5962 11:40:43.69M 2015-10-11T10:38:21.364Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5961 11:40:43.89M 2015-10-11T10:38:21.569Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5966 11:40:44.11M 2015-10-11T10:38:21.769Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.5981 11:40:44.31M 2015-10-11T10:38:21.974Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.5983 11:40:44.51M 2015-10-11T10:38:22.185Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.791 1503.5962 11:40:44.71M 2015-10-11T10:38:22.379Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.790 1503.5959 11:40:44.90M 2015-10-11T10:38:22.599Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.711 34.790 1503.5957 11:40:45.12M 2015-10-11T10:38:22.784Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.711 34.790 1503.5963 11:40:45.34M 2015-10-11T10:38:22.984Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.790 1503.5969 11:40:45.52M 2015-10-11T10:38:23.189Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.790 1503.5974 11:40:45.72M 2015-10-11T10:38:23.394Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.790 1503.5983 11:40:45.92M 2015-10-11T10:38:23.594Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.712 34.790 1503.5990 11:40:46.14M 2015-10-11T10:38:23.799Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.712 34.790 1503.5995 11:40:46.33M 2015-10-11T10:38:24.004Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.790 1503.6000 11:40:46.54M 2015-10-11T10:38:24.249Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.713 34.790 1503.6012 11:40:46.74M 2015-10-11T10:38:24.409Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.713 34.790 1503.6018 11:40:47.00M 2015-10-11T10:38:24.609Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6057 11:40:47.15M 2015-10-11T10:38:24.814Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6056 11:40:47.35M 2015-10-11T10:38:25.019Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6062 11:40:47.55M 2015-10-11T10:38:25.219Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6061 11:40:47.75M 2015-10-11T10:38:25.424Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6067 11:40:47.95M 2015-10-11T10:38:25.629Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6077 11:40:48.17M 2015-10-11T10:38:25.829Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6086 11:40:48.37M 2015-10-11T10:38:26.034Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6100 11:40:48.56M 2015-10-11T10:38:26.234Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6038 11:40:48.77M 2015-10-11T10:38:26.439Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6029 11:40:48.96M 2015-10-11T10:38:26.644Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.793 1503.6027 11:40:49.18M 2015-10-11T10:38:26.844Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6030 11:40:49.38M 2015-10-11T10:38:27.064Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6033 11:40:49.58M 2015-10-11T10:38:27.249Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.714 34.792 1503.6017 11:40:49.80M 2015-10-11T10:38:27.454Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6008 11:40:50.00M 2015-10-11T10:38:27.654Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.793 1503.6011 11:40:50.20M 2015-10-11T10:38:27.859Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.793 1503.6007 11:40:50.40M 2015-10-11T10:38:28.064Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.793 1503.6010 11:40:50.59M 2015-10-11T10:38:28.264Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.793 1503.6001 11:40:50.79M 2015-10-11T10:38:28.469Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5992 11:40:51.01M 2015-10-11T10:38:28.669Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.792 1503.5989 11:40:51.21M 2015-10-11T10:38:28.874Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.792 1503.5994 11:40:51.41M 2015-10-11T10:38:29.079Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5994 11:40:51.61M 2015-10-11T10:38:29.324Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6002 11:40:51.81M 2015-10-11T10:38:29.484Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.792 1503.6001 11:40:52.07M 2015-10-11T10:38:29.689Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.6002 11:40:52.23M 2015-10-11T10:38:29.889Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.792 1503.6003 11:40:52.43M 2015-10-11T10:38:30.094Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.792 1503.6003 11:40:52.62M 2015-10-11T10:38:30.299Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.6000 11:40:52.82M 2015-10-11T10:38:30.499Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.791 1503.5990 11:40:53.04M 2015-10-11T10:38:30.704Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.790 1503.5985 11:40:53.24M 2015-10-11T10:38:30.904Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5974 11:40:53.44M 2015-10-11T10:38:31.109Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.791 1503.5980 11:40:53.64M 2015-10-11T10:38:31.311Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.713 34.792 1503.5975 11:40:53.84M 2015-10-11T10:38:31.529Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.714 34.792 1503.5988 11:40:54.06M 2015-10-11T10:38:31.719Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.714 34.793 1503.5999 11:40:54.27M 2015-10-11T10:38:31.919Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.715 34.793 1503.5997 11:40:54.45M 2015-10-11T10:38:32.124Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6011 11:40:54.65M 2015-10-11T10:38:32.329Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.795 1503.6010 11:40:54.85M 2015-10-11T10:38:32.529Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.716 34.795 1503.6007 11:40:55.07M 2015-10-11T10:38:32.734Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.795 1503.6011 11:40:55.27M 2015-10-11T10:38:32.934Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6017 11:40:55.47M 2015-10-11T10:38:33.139Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6056 11:40:55.67M 2015-10-11T10:38:33.339Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.798 1503.6058 11:40:55.87M 2015-10-11T10:38:33.544Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6071 11:40:56.09M 2015-10-11T10:38:33.749Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6078 11:40:56.29M 2015-10-11T10:38:33.950Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.798 1503.6084 11:40:56.49M 2015-10-11T10:38:34.154Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6085 11:40:56.69M 2015-10-11T10:38:34.404Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6101 11:40:56.88M 2015-10-11T10:38:34.559Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6124 11:40:57.15M 2015-10-11T10:38:34.759Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6139 11:40:57.30M 2015-10-11T10:38:34.964Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6147 11:40:57.50M 2015-10-11T10:38:35.169Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6145 11:40:57.70M 2015-10-11T10:38:35.374Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6141 11:40:57.90M 2015-10-11T10:38:35.574Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6135 11:40:58.12M 2015-10-11T10:38:35.774Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.723 34.801 1503.6129 11:40:58.32M 2015-10-11T10:38:35.999Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6128 11:40:58.51M 2015-10-11T10:38:36.184Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6112 11:40:58.73M 2015-10-11T10:38:36.384Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.721 34.799 1503.6099 11:40:58.91M 2015-10-11T10:38:36.589Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6088 11:40:59.13M 2015-10-11T10:38:36.794Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6090 11:40:59.33M 2015-10-11T10:38:37.013Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6085 11:40:59.53M 2015-10-11T10:38:37.199Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.796 1503.6082 11:40:59.73M 2015-10-11T10:38:37.424Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6067 11:40:59.93M 2015-10-11T10:38:37.604Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6055 11:41:00.15M 2015-10-11T10:38:37.809Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6044 11:41:00.34M 2015-10-11T10:38:38.009Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.794 1503.6036 11:41:00.54M 2015-10-11T10:38:38.214Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.794 1503.6033 11:41:00.74M 2015-10-11T10:38:38.414Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.794 1503.6030 11:41:00.94M 2015-10-11T10:38:38.620Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6034 11:41:01.16M 2015-10-11T10:38:38.825Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6038 11:41:01.36M 2015-10-11T10:38:39.025Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6039 11:41:01.56M 2015-10-11T10:38:39.230Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6053 11:41:01.76M 2015-10-11T10:38:39.435Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6063 11:41:01.96M 2015-10-11T10:38:39.634Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6071 11:41:02.18M 2015-10-11T10:38:39.840Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.798 1503.6075 11:41:02.37M 2015-10-11T10:38:40.045Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6077 11:41:02.58M 2015-10-11T10:38:40.245Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6083 11:41:02.77M 2015-10-11T10:38:40.465Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6085 11:41:02.97M 2015-10-11T10:38:40.649Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6089 11:41:03.21M 2015-10-11T10:38:40.849Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6094 11:41:03.39M 2015-10-11T10:38:41.059Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6090 11:41:03.59M 2015-10-11T10:38:41.259Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.799 1503.6088 11:41:03.79M 2015-10-11T10:38:41.465Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6096 11:41:04.01M 2015-10-11T10:38:41.664Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6097 11:41:04.21M 2015-10-11T10:38:41.870Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6099 11:41:04.41M 2015-10-11T10:38:42.075Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6079 11:41:04.60M 2015-10-11T10:38:42.275Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6063 11:41:04.80M 2015-10-11T10:38:42.475Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.719 34.797 1503.6052 11:41:05.02M 2015-10-11T10:38:42.680Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6047 11:41:05.22M 2015-10-11T10:38:42.885Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6036 11:41:05.42M 2015-10-11T10:38:43.085Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6025 11:41:05.62M 2015-10-11T10:38:43.290Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.796 1503.6019 11:41:05.82M 2015-10-11T10:38:43.495Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6053 11:41:06.04M 2015-10-11T10:38:43.695Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6056 11:41:06.24M 2015-10-11T10:38:43.900Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.793 1503.6051 11:41:06.43M 2015-10-11T10:38:44.100Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6060 11:41:06.64M 2015-10-11T10:38:44.305Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.716 34.792 1503.6055 11:41:06.83M 2015-10-11T10:38:44.555Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6062 11:41:07.05M 2015-10-11T10:38:44.710Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.715 34.791 1503.6064 11:41:07.30M 2015-10-11T10:38:44.930Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.715 34.791 1503.6077 11:41:07.45M 2015-10-11T10:38:45.144Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.791 1503.6064 11:41:07.67M 2015-10-11T10:38:45.320Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.792 1503.6068 11:41:07.85M 2015-10-11T10:38:45.525Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.792 1503.6066 11:41:08.07M 2015-10-11T10:38:45.725Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6061 11:41:08.27M 2015-10-11T10:38:45.930Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6053 11:41:08.46M 2015-10-11T10:38:46.130Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6047 11:41:08.66M 2015-10-11T10:38:46.335Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6039 11:41:08.86M 2015-10-11T10:38:46.544Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.793 1503.6029 11:41:09.08M 2015-10-11T10:38:46.744Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6022 11:41:09.28M 2015-10-11T10:38:46.945Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6025 11:41:09.48M 2015-10-11T10:38:47.150Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.793 1503.6018 11:41:09.68M 2015-10-11T10:38:47.350Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.714 34.793 1503.6013 11:41:09.88M 2015-10-11T10:38:47.550Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.714 34.793 1503.6003 11:41:10.10M 2015-10-11T10:38:47.755Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.714 34.793 1503.5990 11:41:10.29M 2015-10-11T10:38:47.960Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.714 34.793 1503.5984 11:41:10.49M 2015-10-11T10:38:48.165Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.793 1503.5980 11:41:10.69M 2015-10-11T10:38:48.365Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5970 11:41:10.89M 2015-10-11T10:38:48.570Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5968 11:41:11.11M 2015-10-11T10:38:48.770Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.713 34.792 1503.5972 11:41:11.31M 2015-10-11T10:38:48.975Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.713 34.792 1503.5975 11:41:11.51M 2015-10-11T10:38:49.175Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5969 11:41:11.71M 2015-10-11T10:38:49.400Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.792 1503.5969 11:41:11.91M 2015-10-11T10:38:49.585Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5972 11:41:12.14M 2015-10-11T10:38:49.785Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5974 11:41:12.33M 2015-10-11T10:38:49.985Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5975 11:41:12.52M 2015-10-11T10:38:50.224Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.5979 11:41:12.72M 2015-10-11T10:38:50.395Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.5986 11:41:12.92M 2015-10-11T10:38:50.600Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.5991 11:41:13.14M 2015-10-11T10:38:50.800Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.792 1503.5992 11:41:13.34M 2015-10-11T10:38:51.005Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.792 1503.6000 11:41:13.54M 2015-10-11T10:38:51.210Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6024 11:41:13.74M 2015-10-11T10:38:51.410Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6010 11:41:13.94M 2015-10-11T10:38:51.615Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6012 11:41:14.16M 2015-10-11T10:38:51.820Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6013 11:41:14.36M 2015-10-11T10:38:52.020Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.6000 11:41:14.55M 2015-10-11T10:38:52.225Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.6002 11:41:14.75M 2015-10-11T10:38:52.428Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.6016 11:41:14.95M 2015-10-11T10:38:52.664Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6027 11:41:15.17M 2015-10-11T10:38:52.835Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6024 11:41:15.37M 2015-10-11T10:38:53.035Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.795 1503.6023 11:41:15.57M 2015-10-11T10:38:53.240Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6024 11:41:15.77M 2015-10-11T10:38:53.440Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6021 11:41:15.97M 2015-10-11T10:38:53.640Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6017 11:41:16.19M 2015-10-11T10:38:53.868Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6027 11:41:16.38M 2015-10-11T10:38:54.050Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.796 1503.6027 11:41:16.60M 2015-10-11T10:38:54.255Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6023 11:41:16.78M 2015-10-11T10:38:54.455Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6023 11:41:17.00M 2015-10-11T10:38:54.708Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.799 1503.6025 11:41:17.20M 2015-10-11T10:38:54.860Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6034 11:41:17.44M 2015-10-11T10:38:55.069Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6038 11:41:17.60M 2015-10-11T10:38:55.270Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.721 34.800 1503.6040 11:41:17.80M 2015-10-11T10:38:55.470Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.799 1503.6034 11:41:18.02M 2015-10-11T10:38:55.675Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6042 11:41:18.21M 2015-10-11T10:38:55.875Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6050 11:41:18.41M 2015-10-11T10:38:56.080Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6055 11:41:18.61M 2015-10-11T10:38:56.285Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6056 11:41:18.81M 2015-10-11T10:38:56.490Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6053 11:41:19.03M 2015-10-11T10:38:56.690Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6062 11:41:19.23M 2015-10-11T10:38:56.895Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6055 11:41:19.43M 2015-10-11T10:38:57.095Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6053 11:41:19.63M 2015-10-11T10:38:57.300Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6056 11:41:19.83M 2015-10-11T10:38:57.500Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6057 11:41:20.05M 2015-10-11T10:38:57.705Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6056 11:41:20.25M 2015-10-11T10:38:57.910Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6061 11:41:20.44M 2015-10-11T10:38:58.110Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6063 11:41:20.64M 2015-10-11T10:38:58.330Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6069 11:41:20.84M 2015-10-11T10:38:58.520Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6069 11:41:21.08M 2015-10-11T10:38:58.720Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6073 11:41:21.26M 2015-10-11T10:38:58.926Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6077 11:41:21.46M 2015-10-11T10:38:59.126Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6074 11:41:21.66M 2015-10-11T10:38:59.330Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6069 11:41:21.85M 2015-10-11T10:38:59.535Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6068 11:41:22.08M 2015-10-11T10:38:59.744Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.795 1503.6053 11:41:22.28M 2015-10-11T10:38:59.935Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6057 11:41:22.47M 2015-10-11T10:39:00.141Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.796 1503.6066 11:41:22.67M 2015-10-11T10:39:00.340Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6071 11:41:22.87M 2015-10-11T10:39:00.550Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.796 1503.6067 11:41:23.09M 2015-10-11T10:39:00.751Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6055 11:41:23.29M 2015-10-11T10:39:00.955Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6055 11:41:23.49M 2015-10-11T10:39:01.155Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6058 11:41:23.69M 2015-10-11T10:39:01.360Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.798 1503.6053 11:41:23.89M 2015-10-11T10:39:01.565Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.798 1503.6047 11:41:24.11M 2015-10-11T10:39:01.765Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6038 11:41:24.31M 2015-10-11T10:39:01.970Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6035 11:41:24.50M 2015-10-11T10:39:02.170Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.797 1503.6040 11:41:24.70M 2015-10-11T10:39:02.384Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6050 11:41:24.90M 2015-10-11T10:39:02.575Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.797 1503.6046 11:41:25.12M 2015-10-11T10:39:02.795Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6045 11:41:25.32M 2015-10-11T10:39:02.980Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6039 11:41:25.54M 2015-10-11T10:39:03.224Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6029 11:41:25.72M 2015-10-11T10:39:03.424Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6030 11:41:25.92M 2015-10-11T10:39:03.591Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6019 11:41:26.14M 2015-10-11T10:39:03.796Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6021 11:41:26.34M 2015-10-11T10:39:04.001Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.715 34.792 1503.6022 11:41:26.53M 2015-10-11T10:39:04.201Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6036 11:41:26.73M 2015-10-11T10:39:04.424Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6031 11:41:26.93M 2015-10-11T10:39:04.605Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6030 11:41:27.15M 2015-10-11T10:39:04.855Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6030 11:41:27.35M 2015-10-11T10:39:05.015Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6028 11:41:27.59M 2015-10-11T10:39:05.216Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6028 11:41:27.75M 2015-10-11T10:39:05.424Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.789 1503.5980 11:41:27.95M 2015-10-11T10:39:05.628Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.789 1503.5959 11:41:28.16M 2015-10-11T10:39:05.827Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.788 1503.5947 11:41:28.37M 2015-10-11T10:39:06.031Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5942 11:41:28.56M 2015-10-11T10:39:06.231Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.788 1503.5935 11:41:28.76M 2015-10-11T10:39:06.436Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.788 1503.5930 11:41:28.96M 2015-10-11T10:39:06.641Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.709 34.788 1503.5927 11:41:29.18M 2015-10-11T10:39:06.841Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5929 11:41:29.38M 2015-10-11T10:39:07.046Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.710 34.790 1503.5951 11:41:29.58M 2015-10-11T10:39:07.267Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.790 1503.5956 11:41:29.78M 2015-10-11T10:39:07.451Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.712 34.791 1503.5968 11:41:30.01M 2015-10-11T10:39:07.656Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.791 1503.5966 11:41:30.20M 2015-10-11T10:39:07.856Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.792 1503.5973 11:41:30.39M 2015-10-11T10:39:08.061Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5986 11:41:30.59M 2015-10-11T10:39:08.264Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.794 1503.6003 11:41:30.79M 2015-10-11T10:39:08.467Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.794 1503.6019 11:41:31.01M 2015-10-11T10:39:08.671Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6039 11:41:31.21M 2015-10-11T10:39:08.871Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6042 11:41:31.41M 2015-10-11T10:39:09.104Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6019 11:41:31.61M 2015-10-11T10:39:09.281Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6031 11:41:31.81M 2015-10-11T10:39:09.504Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6044 11:41:32.03M 2015-10-11T10:39:09.686Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.709 34.787 1503.5970 11:41:32.23M 2015-10-11T10:39:09.891Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.709 34.787 1503.5970 11:41:32.42M 2015-10-11T10:39:10.091Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.710 34.788 1503.5973 11:41:32.62M 2015-10-11T10:39:10.291Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.788 1503.5969 11:41:32.82M 2015-10-11T10:39:10.496Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.788 1503.5973 11:41:33.04M 2015-10-11T10:39:10.701Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5974 11:41:33.24M 2015-10-11T10:39:10.901Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6051 11:41:33.44M 2015-10-11T10:39:11.107Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.792 1503.6034 11:41:33.64M 2015-10-11T10:39:11.306Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.791 1503.6023 11:41:33.84M 2015-10-11T10:39:11.511Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6018 11:41:34.06M 2015-10-11T10:39:11.731Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6028 11:41:34.25M 2015-10-11T10:39:11.916Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6019 11:41:34.47M 2015-10-11T10:39:12.121Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.708 34.787 1503.5947 11:41:34.65M 2015-10-11T10:39:12.321Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.707 34.786 1503.5942 11:41:34.85M 2015-10-11T10:39:12.544Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.706 34.785 1503.5928 11:41:35.07M 2015-10-11T10:39:12.731Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.709 34.787 1503.5961 11:41:35.27M 2015-10-11T10:39:12.931Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5981 11:41:35.47M 2015-10-11T10:39:13.136Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.6000 11:41:35.67M 2015-10-11T10:39:13.336Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6019 11:41:35.87M 2015-10-11T10:39:13.541Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6040 11:41:36.08M 2015-10-11T10:39:13.747Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6072 11:41:36.28M 2015-10-11T10:39:13.946Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6080 11:41:36.48M 2015-10-11T10:39:14.151Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6084 11:41:36.68M 2015-10-11T10:39:14.384Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6091 11:41:36.88M 2015-10-11T10:39:14.556Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6093 11:41:37.10M 2015-10-11T10:39:14.761Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6084 11:41:37.30M 2015-10-11T10:39:15.011Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6077 11:41:37.50M 2015-10-11T10:39:15.166Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6063 11:41:37.74M 2015-10-11T10:39:15.366Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.797 1503.6061 11:41:37.90M 2015-10-11T10:39:15.571Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.793 1503.6011 11:41:38.11M 2015-10-11T10:39:15.771Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.792 1503.5986 11:41:38.31M 2015-10-11T10:39:15.976Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5977 11:41:38.51M 2015-10-11T10:39:16.196Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.5985 11:41:38.71M 2015-10-11T10:39:16.381Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.792 1503.5995 11:41:38.93M 2015-10-11T10:39:16.586Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.792 1503.5990 11:41:39.13M 2015-10-11T10:39:16.791Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5981 11:41:39.33M 2015-10-11T10:39:16.991Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.794 1503.5979 11:41:39.53M 2015-10-11T10:39:17.196Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.794 1503.5980 11:41:39.73M 2015-10-11T10:39:17.396Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.794 1503.5985 11:41:39.93M 2015-10-11T10:39:17.601Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.795 1503.5986 11:41:40.14M 2015-10-11T10:39:17.806Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.715 34.795 1503.5992 11:41:40.34M 2015-10-11T10:39:18.006Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5990 11:41:40.54M 2015-10-11T10:39:18.211Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.715 34.794 1503.6001 11:41:40.74M 2015-10-11T10:39:18.411Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6008 11:41:40.94M 2015-10-11T10:39:18.616Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.716 34.795 1503.6006 11:41:41.16M 2015-10-11T10:39:18.821Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6011 11:41:41.36M 2015-10-11T10:39:19.021Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6005 11:41:41.56M 2015-10-11T10:39:19.226Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.794 1503.6003 11:41:41.76M 2015-10-11T10:39:19.431Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6083 11:41:41.96M 2015-10-11T10:39:19.631Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6093 11:41:42.18M 2015-10-11T10:39:19.836Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6107 11:41:42.37M 2015-10-11T10:39:20.086Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6132 11:41:42.57M 2015-10-11T10:39:20.241Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.804 1503.6154 11:41:42.82M 2015-10-11T10:39:20.446Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6071 11:41:42.97M 2015-10-11T10:39:20.661Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.708 34.786 1503.5956 11:41:43.19M 2015-10-11T10:39:20.851Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.710 34.787 1503.5978 11:41:43.40M 2015-10-11T10:39:21.056Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.788 1503.5999 11:41:43.59M 2015-10-11T10:39:21.256Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.713 34.790 1503.6017 11:41:43.79M 2015-10-11T10:39:21.456Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.714 34.791 1503.6040 11:41:44.01M 2015-10-11T10:39:21.661Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6057 11:41:44.20M 2015-10-11T10:39:21.861Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.793 1503.6061 11:41:44.40M 2015-10-11T10:39:22.071Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.794 1503.6074 11:41:44.60M 2015-10-11T10:39:22.271Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6064 11:41:44.80M 2015-10-11T10:39:22.476Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6051 11:41:45.02M 2015-10-11T10:39:22.681Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6057 11:41:45.22M 2015-10-11T10:39:22.881Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5999 11:41:45.42M 2015-10-11T10:39:23.081Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.712 34.790 1503.5999 11:41:45.62M 2015-10-11T10:39:23.286Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.5988 11:41:45.81M 2015-10-11T10:39:23.491Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.711 34.789 1503.5991 11:41:46.04M 2015-10-11T10:39:23.691Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.711 34.789 1503.5988 11:41:46.23M 2015-10-11T10:39:23.896Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.789 1503.5975 11:41:46.43M 2015-10-11T10:39:24.104Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.711 34.789 1503.5981 11:41:46.63M 2015-10-11T10:39:24.304Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5973 11:41:46.83M 2015-10-11T10:39:24.506Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.712 34.791 1503.5981 11:41:47.05M 2015-10-11T10:39:24.708Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.5995 11:41:47.25M 2015-10-11T10:39:24.911Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.796 1503.6049 11:41:47.45M 2015-10-11T10:39:25.131Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6051 11:41:47.65M 2015-10-11T10:39:25.317Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.789 1503.5985 11:41:47.86M 2015-10-11T10:39:25.521Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5978 11:41:48.07M 2015-10-11T10:39:25.721Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.792 1503.6033 11:41:48.26M 2015-10-11T10:39:25.927Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6051 11:41:48.46M 2015-10-11T10:39:26.131Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6033 11:41:48.66M 2015-10-11T10:39:26.332Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.710 34.789 1503.5981 11:41:48.86M 2015-10-11T10:39:26.531Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.710 34.789 1503.5967 11:41:49.08M 2015-10-11T10:39:26.736Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.789 1503.5972 11:41:49.28M 2015-10-11T10:39:26.942Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5970 11:41:49.48M 2015-10-11T10:39:27.147Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.712 34.791 1503.5968 11:41:49.68M 2015-10-11T10:39:27.385Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5968 11:41:49.88M 2015-10-11T10:39:27.547Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6060 11:41:50.09M 2015-10-11T10:39:27.757Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6046 11:41:50.29M 2015-10-11T10:39:27.957Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6046 11:41:50.49M 2015-10-11T10:39:28.162Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.710 34.789 1503.5946 11:41:50.69M 2015-10-11T10:39:28.362Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5938 11:41:50.89M 2015-10-11T10:39:28.567Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6022 11:41:51.11M 2015-10-11T10:39:28.772Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6036 11:41:51.31M 2015-10-11T10:39:28.972Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6051 11:41:51.51M 2015-10-11T10:39:29.177Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6034 11:41:51.71M 2015-10-11T10:39:29.377Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.795 1503.5999 11:41:51.91M 2015-10-11T10:39:29.597Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.795 1503.6008 11:41:52.12M 2015-10-11T10:39:29.782Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5997 11:41:52.34M 2015-10-11T10:39:29.989Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.794 1503.5992 11:41:52.52M 2015-10-11T10:39:30.237Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.793 1503.6001 11:41:52.72M 2015-10-11T10:39:30.392Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.794 1503.6005 11:41:52.97M 2015-10-11T10:39:30.597Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.715 34.794 1503.6003 11:41:53.14M 2015-10-11T10:39:30.797Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.794 1503.6012 11:41:53.34M 2015-10-11T10:39:31.002Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6024 11:41:53.54M 2015-10-11T10:39:31.207Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.716 34.794 1503.6033 11:41:53.74M 2015-10-11T10:39:31.412Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6055 11:41:53.94M 2015-10-11T10:39:31.612Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6031 11:41:54.16M 2015-10-11T10:39:31.817Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6042 11:41:54.35M 2015-10-11T10:39:32.017Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6047 11:41:54.55M 2015-10-11T10:39:32.222Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.794 1503.5995 11:41:54.75M 2015-10-11T10:39:32.422Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.794 1503.5996 11:41:54.95M 2015-10-11T10:39:32.629Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.715 34.794 1503.6006 11:41:55.17M 2015-10-11T10:39:32.865Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.715 34.794 1503.6007 11:41:55.37M 2015-10-11T10:39:33.032Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.714 34.794 1503.6000 11:41:55.57M 2015-10-11T10:39:33.237Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5999 11:41:55.77M 2015-10-11T10:39:33.437Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5988 11:41:55.97M 2015-10-11T10:39:33.642Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.712 34.791 1503.5985 11:41:56.19M 2015-10-11T10:39:33.842Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.790 1503.5985 11:41:56.38M 2015-10-11T10:39:34.068Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.711 34.790 1503.5992 11:41:56.58M 2015-10-11T10:39:34.252Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.711 34.789 1503.5997 11:41:56.80M 2015-10-11T10:39:34.453Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.711 34.788 1503.6000 11:41:57.00M 2015-10-11T10:39:34.652Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.710 34.787 1503.6000 11:41:57.20M 2015-10-11T10:39:34.862Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.710 34.787 1503.6001 11:41:57.40M 2015-10-11T10:39:35.062Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.709 34.786 1503.6000 11:41:57.60M 2015-10-11T10:39:35.312Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.709 34.787 1503.6000 11:41:57.80M 2015-10-11T10:39:35.472Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.708 34.786 1503.5979 11:41:58.06M 2015-10-11T10:39:35.672Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.712 34.790 1503.6003 11:41:58.22M 2015-10-11T10:39:35.877Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.713 34.791 1503.6014 11:41:58.41M 2015-10-11T10:39:36.077Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6025 11:41:58.61M 2015-10-11T10:39:36.282Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.793 1503.6028 11:41:58.81M 2015-10-11T10:39:36.482Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6035 11:41:59.03M 2015-10-11T10:39:36.687Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6050 11:41:59.23M 2015-10-11T10:39:36.892Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6071 11:41:59.43M 2015-10-11T10:39:37.092Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6086 11:41:59.63M 2015-10-11T10:39:37.297Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6058 11:41:59.83M 2015-10-11T10:39:37.497Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6097 11:42:00.05M 2015-10-11T10:39:37.702Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6082 11:42:00.24M 2015-10-11T10:39:37.909Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6064 11:42:00.44M 2015-10-11T10:39:38.107Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6049 11:42:00.64M 2015-10-11T10:39:38.312Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.715 34.793 1503.6024 11:42:00.84M 2015-10-11T10:39:38.532Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.791 1503.6014 11:42:01.06M 2015-10-11T10:39:38.717Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.791 1503.6021 11:42:01.28M 2015-10-11T10:39:38.922Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.714 34.791 1503.6022 11:42:01.46M 2015-10-11T10:39:39.122Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.713 34.790 1503.6023 11:42:01.66M 2015-10-11T10:39:39.327Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.715 34.792 1503.6047 11:42:01.86M 2015-10-11T10:39:39.532Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.715 34.792 1503.6042 11:42:02.07M 2015-10-11T10:39:39.732Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.714 34.791 1503.6031 11:42:02.27M 2015-10-11T10:39:39.937Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.714 34.790 1503.6027 11:42:02.47M 2015-10-11T10:39:40.137Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.713 34.790 1503.6024 11:42:02.67M 2015-10-11T10:39:40.342Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.712 34.789 1503.6019 11:42:02.87M 2015-10-11T10:39:40.542Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.713 34.789 1503.6034 11:42:03.09M 2015-10-11T10:39:40.785Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.713 34.789 1503.6036 11:42:03.29M 2015-10-11T10:39:40.952Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.713 34.789 1503.6030 11:42:03.49M 2015-10-11T10:39:41.152Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.712 34.789 1503.6025 11:42:03.69M 2015-10-11T10:39:41.357Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.712 34.788 1503.6035 11:42:03.88M 2015-10-11T10:39:41.557Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.711 34.787 1503.6024 11:42:04.10M 2015-10-11T10:39:41.762Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.711 34.787 1503.6011 11:42:04.30M 2015-10-11T10:39:41.967Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.711 34.788 1503.6006 11:42:04.50M 2015-10-11T10:39:42.172Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.710 34.789 1503.5975 11:42:04.70M 2015-10-11T10:39:42.367Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.793 1503.6029 11:42:04.90M 2015-10-11T10:39:42.577Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6030 11:42:05.12M 2015-10-11T10:39:42.777Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6041 11:42:05.32M 2015-10-11T10:39:42.997Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.796 1503.6038 11:42:05.52M 2015-10-11T10:39:43.182Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.716 34.795 1503.6031 11:42:05.73M 2015-10-11T10:39:43.387Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.794 1503.6036 11:42:05.92M 2015-10-11T10:39:43.624Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6038 11:42:06.14M 2015-10-11T10:39:43.792Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6039 11:42:06.33M 2015-10-11T10:39:43.992Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6031 11:42:06.53M 2015-10-11T10:39:44.197Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.793 1503.6033 11:42:06.73M 2015-10-11T10:39:44.402Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.793 1503.6036 11:42:06.93M 2015-10-11T10:39:44.602Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6039 11:42:07.15M 2015-10-11T10:39:44.807Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.795 1503.6050 11:42:07.35M 2015-10-11T10:39:45.020Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6058 11:42:07.55M 2015-10-11T10:39:45.212Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6074 11:42:07.75M 2015-10-11T10:39:45.417Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.797 1503.6078 11:42:07.95M 2015-10-11T10:39:45.617Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6082 11:42:08.16M 2015-10-11T10:39:45.822Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6086 11:42:08.36M 2015-10-11T10:39:46.027Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6091 11:42:08.56M 2015-10-11T10:39:46.227Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6088 11:42:08.76M 2015-10-11T10:39:46.432Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6074 11:42:08.96M 2015-10-11T10:39:46.637Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6067 11:42:09.18M 2015-10-11T10:39:46.837Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.799 1503.6058 11:42:09.38M 2015-10-11T10:39:47.063Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6060 11:42:09.58M 2015-10-11T10:39:47.242Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.722 34.800 1503.6069 11:42:09.78M 2015-10-11T10:39:47.468Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.800 1503.6075 11:42:09.97M 2015-10-11T10:39:47.652Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.800 1503.6073 11:42:10.21M 2015-10-11T10:39:47.852Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.799 1503.6056 11:42:10.39M 2015-10-11T10:39:48.057Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.798 1503.6040 11:42:10.59M 2015-10-11T10:39:48.257Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6044 11:42:10.79M 2015-10-11T10:39:48.458Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.797 1503.6040 11:42:11.01M 2015-10-11T10:39:48.664Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.796 1503.6035 11:42:11.20M 2015-10-11T10:39:48.868Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6024 11:42:11.41M 2015-10-11T10:39:49.073Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.795 1503.6012 11:42:11.61M 2015-10-11T10:39:49.278Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6010 11:42:11.81M 2015-10-11T10:39:49.478Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6008 11:42:12.03M 2015-10-11T10:39:49.678Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6008 11:42:12.22M 2015-10-11T10:39:49.882Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5988 11:42:12.42M 2015-10-11T10:39:50.087Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.791 1503.5969 11:42:12.62M 2015-10-11T10:39:50.287Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.711 34.790 1503.5959 11:42:12.82M 2015-10-11T10:39:50.537Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6028 11:42:13.04M 2015-10-11T10:39:50.697Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6029 11:42:13.28M 2015-10-11T10:39:50.898Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6027 11:42:13.44M 2015-10-11T10:39:51.103Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.799 1503.6094 11:42:13.64M 2015-10-11T10:39:51.303Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.722 34.800 1503.6104 11:42:13.83M 2015-10-11T10:39:51.508Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6101 11:42:14.05M 2015-10-11T10:39:51.713Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6053 11:42:14.26M 2015-10-11T10:39:51.933Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6053 11:42:14.45M 2015-10-11T10:39:52.118Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6050 11:42:14.67M 2015-10-11T10:39:52.344Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.715 34.792 1503.6050 11:42:14.85M 2015-10-11T10:39:52.523Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.715 34.792 1503.6055 11:42:15.07M 2015-10-11T10:39:52.728Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6060 11:42:15.27M 2015-10-11T10:39:52.928Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6056 11:42:15.47M 2015-10-11T10:39:53.133Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.715 34.792 1503.6055 11:42:15.67M 2015-10-11T10:39:53.338Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6063 11:42:15.87M 2015-10-11T10:39:53.538Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6058 11:42:16.09M 2015-10-11T10:39:53.743Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6028 11:42:16.28M 2015-10-11T10:39:53.943Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.791 1503.6021 11:42:16.48M 2015-10-11T10:39:54.148Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6024 11:42:16.68M 2015-10-11T10:39:54.348Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.791 1503.6008 11:42:16.88M 2015-10-11T10:39:54.553Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.5994 11:42:17.10M 2015-10-11T10:39:54.758Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.789 1503.5978 11:42:17.30M 2015-10-11T10:39:54.958Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.710 34.789 1503.5966 11:42:17.50M 2015-10-11T10:39:55.158Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.709 34.788 1503.5948 11:42:17.70M 2015-10-11T10:39:55.363Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.708 34.787 1503.5944 11:42:17.89M 2015-10-11T10:39:55.618Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.707 34.786 1503.5930 11:42:18.11M 2015-10-11T10:39:55.773Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.711 34.789 1503.5975 11:42:18.36M 2015-10-11T10:39:55.973Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.790 1503.5989 11:42:18.51M 2015-10-11T10:39:56.178Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6017 11:42:18.71M 2015-10-11T10:39:56.398Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.708 34.786 1503.5958 11:42:18.91M 2015-10-11T10:39:56.583Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.709 34.786 1503.5975 11:42:19.15M 2015-10-11T10:39:56.788Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.709 34.787 1503.5981 11:42:19.33M 2015-10-11T10:39:56.989Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.709 34.787 1503.5989 11:42:19.53M 2015-10-11T10:39:57.193Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.710 34.787 1503.5988 11:42:19.72M 2015-10-11T10:39:57.393Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5980 11:42:19.92M 2015-10-11T10:39:57.624Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.788 1503.5981 11:42:20.14M 2015-10-11T10:39:57.803Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.711 34.788 1503.5991 11:42:20.34M 2015-10-11T10:39:58.003Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5997 11:42:20.54M 2015-10-11T10:39:58.208Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5995 11:42:20.74M 2015-10-11T10:39:58.413Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5994 11:42:20.94M 2015-10-11T10:39:58.613Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5986 11:42:21.16M 2015-10-11T10:39:58.813Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5983 11:42:21.36M 2015-10-11T10:39:59.018Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.791 1503.6007 11:42:21.55M 2015-10-11T10:39:59.223Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5980 11:42:21.76M 2015-10-11T10:39:59.423Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.715 34.793 1503.6035 11:42:21.96M 2015-10-11T10:39:59.629Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.795 1503.6046 11:42:22.17M 2015-10-11T10:39:59.833Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6060 11:42:22.37M 2015-10-11T10:40:00.033Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6072 11:42:22.57M 2015-10-11T10:40:00.238Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6093 11:42:22.77M 2015-10-11T10:40:00.443Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.800 1503.6104 11:42:22.97M 2015-10-11T10:40:00.693Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6127 11:42:23.19M 2015-10-11T10:40:00.863Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.726 34.803 1503.6150 11:42:23.43M 2015-10-11T10:40:01.048Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.803 1503.6152 11:42:23.60M 2015-10-11T10:40:01.253Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.803 1503.6158 11:42:23.78M 2015-10-11T10:40:01.458Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.803 1503.6154 11:42:24.00M 2015-10-11T10:40:01.658Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6168 11:42:24.20M 2015-10-11T10:40:01.863Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6169 11:42:24.40M 2015-10-11T10:40:02.068Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6178 11:42:24.60M 2015-10-11T10:40:02.271Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6182 11:42:24.80M 2015-10-11T10:40:02.473Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.733 34.810 1503.6239 11:42:25.02M 2015-10-11T10:40:02.673Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.731 34.807 1503.6217 11:42:25.22M 2015-10-11T10:40:02.878Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.729 34.805 1503.6202 11:42:25.42M 2015-10-11T10:40:03.083Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.804 1503.6187 11:42:25.62M 2015-10-11T10:40:03.304Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6182 11:42:25.82M 2015-10-11T10:40:03.504Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.715 34.791 1503.6061 11:42:26.03M 2015-10-11T10:40:03.704Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6079 11:42:26.23M 2015-10-11T10:40:03.893Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.793 1503.6091 11:42:26.43M 2015-10-11T10:40:04.093Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6095 11:42:26.63M 2015-10-11T10:40:04.298Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.793 1503.6094 11:42:26.83M 2015-10-11T10:40:04.498Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.793 1503.6099 11:42:27.05M 2015-10-11T10:40:04.703Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.720 34.795 1503.6125 11:42:27.25M 2015-10-11T10:40:04.908Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.714 34.790 1503.6064 11:42:27.45M 2015-10-11T10:40:05.108Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6082 11:42:27.65M 2015-10-11T10:40:05.333Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6093 11:42:27.84M 2015-10-11T10:40:05.513Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6119 11:42:28.08M 2015-10-11T10:40:05.718Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6111 11:42:28.26M 2015-10-11T10:40:05.923Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6112 11:42:28.46M 2015-10-11T10:40:06.123Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6108 11:42:28.66M 2015-10-11T10:40:06.333Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6094 11:42:28.86M 2015-10-11T10:40:06.528Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6094 11:42:29.08M 2015-10-11T10:40:06.733Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6068 11:42:29.28M 2015-10-11T10:40:06.938Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6062 11:42:29.48M 2015-10-11T10:40:07.138Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6060 11:42:29.68M 2015-10-11T10:40:07.343Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.792 1503.6051 11:42:29.87M 2015-10-11T10:40:07.548Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.792 1503.6051 11:42:30.09M 2015-10-11T10:40:07.748Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6027 11:42:30.29M 2015-10-11T10:40:07.953Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6027 11:42:30.49M 2015-10-11T10:40:08.153Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.713 34.789 1503.6028 11:42:30.69M 2015-10-11T10:40:08.358Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.713 34.790 1503.6036 11:42:30.89M 2015-10-11T10:40:08.563Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.791 1503.6046 11:42:31.11M 2015-10-11T10:40:08.763Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6049 11:42:31.31M 2015-10-11T10:40:08.963Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6040 11:42:31.51M 2015-10-11T10:40:09.173Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6033 11:42:31.70M 2015-10-11T10:40:09.378Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6097 11:42:31.91M 2015-10-11T10:40:09.578Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6115 11:42:32.13M 2015-10-11T10:40:09.798Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.795 1503.6064 11:42:32.32M 2015-10-11T10:40:09.988Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.793 1503.6078 11:42:32.54M 2015-10-11T10:40:10.189Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.714 34.791 1503.6067 11:42:32.72M 2015-10-11T10:40:10.389Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.716 34.791 1503.6089 11:42:32.92M 2015-10-11T10:40:10.593Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.716 34.792 1503.6111 11:42:33.14M 2015-10-11T10:40:10.793Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.791 1503.6104 11:42:33.34M 2015-10-11T10:40:10.998Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.791 1503.6104 11:42:33.54M 2015-10-11T10:40:11.198Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.716 34.791 1503.6099 11:42:33.74M 2015-10-11T10:40:11.403Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.716 34.791 1503.6110 11:42:33.93M 2015-10-11T10:40:11.608Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.716 34.792 1503.6100 11:42:34.15M 2015-10-11T10:40:11.824Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.716 34.792 1503.6091 11:42:34.35M 2015-10-11T10:40:12.013Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.715 34.791 1503.6078 11:42:34.55M 2015-10-11T10:40:12.218Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.715 34.791 1503.6069 11:42:34.75M 2015-10-11T10:40:12.418Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.715 34.791 1503.6063 11:42:34.95M 2015-10-11T10:40:12.623Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6055 11:42:35.16M 2015-10-11T10:40:12.829Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6056 11:42:35.37M 2015-10-11T10:40:13.029Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6049 11:42:35.57M 2015-10-11T10:40:13.234Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6038 11:42:35.77M 2015-10-11T10:40:13.434Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6047 11:42:35.96M 2015-10-11T10:40:13.634Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6039 11:42:36.18M 2015-10-11T10:40:13.839Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6038 11:42:36.38M 2015-10-11T10:40:14.044Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6040 11:42:36.58M 2015-10-11T10:40:14.264Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6036 11:42:36.78M 2015-10-11T10:40:14.449Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.717 34.796 1503.6025 11:42:37.01M 2015-10-11T10:40:14.654Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6013 11:42:37.20M 2015-10-11T10:40:14.854Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6002 11:42:37.40M 2015-10-11T10:40:15.059Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6016 11:42:37.60M 2015-10-11T10:40:15.264Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6008 11:42:37.79M 2015-10-11T10:40:15.464Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6045 11:42:38.02M 2015-10-11T10:40:15.664Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6060 11:42:38.21M 2015-10-11T10:40:15.869Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6068 11:42:38.41M 2015-10-11T10:40:16.074Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.796 1503.6082 11:42:38.61M 2015-10-11T10:40:16.274Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.796 1503.6094 11:42:38.81M 2015-10-11T10:40:16.479Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6101 11:42:39.03M 2015-10-11T10:40:16.684Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.795 1503.6090 11:42:39.23M 2015-10-11T10:40:16.905Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.718 34.794 1503.6079 11:42:39.43M 2015-10-11T10:40:17.089Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.794 1503.6063 11:42:39.62M 2015-10-11T10:40:17.289Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6073 11:42:39.83M 2015-10-11T10:40:17.494Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6077 11:42:40.04M 2015-10-11T10:40:17.699Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6085 11:42:40.24M 2015-10-11T10:40:17.899Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6088 11:42:40.44M 2015-10-11T10:40:18.104Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6080 11:42:40.64M 2015-10-11T10:40:18.310Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6079 11:42:40.84M 2015-10-11T10:40:18.509Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6083 11:42:41.06M 2015-10-11T10:40:18.729Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6079 11:42:41.25M 2015-10-11T10:40:18.919Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.796 1503.6077 11:42:41.47M 2015-10-11T10:40:19.119Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6083 11:42:41.66M 2015-10-11T10:40:19.324Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6077 11:42:41.85M 2015-10-11T10:40:19.524Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6071 11:42:42.07M 2015-10-11T10:40:19.729Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6079 11:42:42.27M 2015-10-11T10:40:19.929Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6082 11:42:42.47M 2015-10-11T10:40:20.134Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6086 11:42:42.67M 2015-10-11T10:40:20.339Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6074 11:42:42.87M 2015-10-11T10:40:20.539Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.795 1503.6062 11:42:43.09M 2015-10-11T10:40:20.744Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6046 11:42:43.29M 2015-10-11T10:40:20.944Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6033 11:42:43.49M 2015-10-11T10:40:21.149Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6039 11:42:43.68M 2015-10-11T10:40:21.354Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6044 11:42:43.88M 2015-10-11T10:40:21.559Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6046 11:42:44.10M 2015-10-11T10:40:21.759Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.794 1503.6055 11:42:44.30M 2015-10-11T10:40:21.959Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.795 1503.6064 11:42:44.50M 2015-10-11T10:40:22.164Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6055 11:42:44.70M 2015-10-11T10:40:22.369Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6052 11:42:44.90M 2015-10-11T10:40:22.569Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6046 11:42:45.12M 2015-10-11T10:40:22.774Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6046 11:42:45.32M 2015-10-11T10:40:22.974Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6036 11:42:45.52M 2015-10-11T10:40:23.199Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6033 11:42:45.71M 2015-10-11T10:40:23.384Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6044 11:42:45.93M 2015-10-11T10:40:23.589Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6047 11:42:46.13M 2015-10-11T10:40:23.789Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6042 11:42:46.33M 2015-10-11T10:40:23.994Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6036 11:42:46.53M 2015-10-11T10:40:24.194Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6028 11:42:46.73M 2015-10-11T10:40:24.399Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6035 11:42:46.93M 2015-10-11T10:40:24.599Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6034 11:42:47.15M 2015-10-11T10:40:24.804Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.797 1503.6045 11:42:47.35M 2015-10-11T10:40:25.009Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.797 1503.6046 11:42:47.54M 2015-10-11T10:40:25.209Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6053 11:42:47.74M 2015-10-11T10:40:25.414Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6064 11:42:47.94M 2015-10-11T10:40:25.619Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.796 1503.6063 11:42:48.16M 2015-10-11T10:40:25.819Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6058 11:42:48.36M 2015-10-11T10:40:26.024Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.795 1503.6047 11:42:48.56M 2015-10-11T10:40:26.224Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6042 11:42:48.76M 2015-10-11T10:40:26.429Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6034 11:42:48.96M 2015-10-11T10:40:26.629Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6028 11:42:49.18M 2015-10-11T10:40:26.834Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.793 1503.6038 11:42:49.37M 2015-10-11T10:40:27.039Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6039 11:42:49.57M 2015-10-11T10:40:27.239Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.792 1503.6033 11:42:49.77M 2015-10-11T10:40:27.444Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.791 1503.6028 11:42:49.97M 2015-10-11T10:40:27.659Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.791 1503.6029 11:42:50.19M 2015-10-11T10:40:27.849Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.791 1503.6036 11:42:50.41M 2015-10-11T10:40:28.054Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6046 11:42:50.59M 2015-10-11T10:40:28.254Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6105 11:42:50.79M 2015-10-11T10:40:28.459Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6100 11:42:51.01M 2015-10-11T10:40:28.659Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6106 11:42:51.21M 2015-10-11T10:40:28.864Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6107 11:42:51.40M 2015-10-11T10:40:29.069Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.722 34.798 1503.6107 11:42:51.60M 2015-10-11T10:40:29.272Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.803 1503.6161 11:42:51.81M 2015-10-11T10:40:29.474Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6172 11:42:52.02M 2015-10-11T10:40:29.674Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6198 11:42:52.22M 2015-10-11T10:40:29.879Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.805 1503.6189 11:42:52.42M 2015-10-11T10:40:30.079Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6182 11:42:52.62M 2015-10-11T10:40:30.289Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.728 34.804 1503.6179 11:42:52.82M 2015-10-11T10:40:30.489Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6051 11:42:53.04M 2015-10-11T10:40:30.689Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6045 11:42:53.24M 2015-10-11T10:40:30.894Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6027 11:42:53.43M 2015-10-11T10:40:31.099Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.792 1503.6028 11:42:53.63M 2015-10-11T10:40:31.299Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.791 1503.6008 11:42:53.83M 2015-10-11T10:40:31.504Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.791 1503.6013 11:42:54.05M 2015-10-11T10:40:31.709Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.792 1503.6030 11:42:54.25M 2015-10-11T10:40:31.909Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.717 34.794 1503.6042 11:42:54.45M 2015-10-11T10:40:32.129Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6068 11:42:54.65M 2015-10-11T10:40:32.314Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6085 11:42:54.86M 2015-10-11T10:40:32.519Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6094 11:42:55.07M 2015-10-11T10:40:32.719Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.799 1503.6113 11:42:55.27M 2015-10-11T10:40:32.924Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6117 11:42:55.46M 2015-10-11T10:40:33.129Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6117 11:42:55.67M 2015-10-11T10:40:33.330Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6112 11:42:55.86M 2015-10-11T10:40:33.530Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6099 11:42:56.08M 2015-10-11T10:40:33.740Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6080 11:42:56.28M 2015-10-11T10:40:33.940Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6072 11:42:56.48M 2015-10-11T10:40:34.145Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6063 11:42:56.68M 2015-10-11T10:40:34.345Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.789 1503.5984 11:42:56.88M 2015-10-11T10:40:34.550Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.709 34.788 1503.5969 11:42:57.10M 2015-10-11T10:40:34.750Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.708 34.786 1503.5952 11:42:57.29M 2015-10-11T10:40:34.954Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.707 34.785 1503.5958 11:42:57.49M 2015-10-11T10:40:35.159Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.706 34.784 1503.5944 11:42:57.70M 2015-10-11T10:40:35.380Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.706 34.784 1503.5948 11:42:57.89M 2015-10-11T10:40:35.564Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.706 34.783 1503.5946 11:42:58.11M 2015-10-11T10:40:35.764Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6049 11:42:58.31M 2015-10-11T10:40:35.969Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6069 11:42:58.51M 2015-10-11T10:40:36.174Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6066 11:42:58.71M 2015-10-11T10:40:36.380Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6057 11:42:58.91M 2015-10-11T10:40:36.600Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6042 11:42:59.13M 2015-10-11T10:40:36.785Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6051 11:42:59.34M 2015-10-11T10:40:36.985Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6063 11:42:59.52M 2015-10-11T10:40:37.185Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.796 1503.6066 11:42:59.72M 2015-10-11T10:40:37.395Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6078 11:42:59.92M 2015-10-11T10:40:37.595Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6042 11:43:00.14M 2015-10-11T10:40:37.795Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6041 11:43:00.34M 2015-10-11T10:40:38.000Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6045 11:43:00.54M 2015-10-11T10:40:38.205Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.790 1503.5977 11:43:00.74M 2015-10-11T10:40:38.405Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.712 34.791 1503.5986 11:43:00.94M 2015-10-11T10:40:38.624Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.792 1503.5989 11:43:01.16M 2015-10-11T10:40:38.815Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.792 1503.5996 11:43:01.35M 2015-10-11T10:40:39.015Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.6005 11:43:01.55M 2015-10-11T10:40:39.215Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.793 1503.6013 11:43:01.75M 2015-10-11T10:40:39.420Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6017 11:43:01.95M 2015-10-11T10:40:39.625Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6022 11:43:02.17M 2015-10-11T10:40:39.830Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6029 11:43:02.37M 2015-10-11T10:40:40.064Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6012 11:43:02.57M 2015-10-11T10:40:40.235Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.6005 11:43:02.77M 2015-10-11T10:40:40.440Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.710 34.788 1503.5978 11:43:02.97M 2015-10-11T10:40:40.640Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.709 34.787 1503.5969 11:43:03.19M 2015-10-11T10:40:40.840Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.709 34.787 1503.5968 11:43:03.39M 2015-10-11T10:40:41.065Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.709 34.787 1503.5969 11:43:03.58M 2015-10-11T10:40:41.250Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6036 11:43:03.80M 2015-10-11T10:40:41.455Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6044 11:43:04.00M 2015-10-11T10:40:41.655Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6056 11:43:04.20M 2015-10-11T10:40:41.860Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6034 11:43:04.40M 2015-10-11T10:40:42.060Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.795 1503.6024 11:43:04.60M 2015-10-11T10:40:42.265Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6027 11:43:04.80M 2015-10-11T10:40:42.470Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.796 1503.6029 11:43:05.02M 2015-10-11T10:40:42.670Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6042 11:43:05.22M 2015-10-11T10:40:42.870Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.797 1503.6050 11:43:05.42M 2015-10-11T10:40:43.075Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.797 1503.6045 11:43:05.61M 2015-10-11T10:40:43.280Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.796 1503.6033 11:43:05.81M 2015-10-11T10:40:43.504Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.796 1503.6027 11:43:06.03M 2015-10-11T10:40:43.685Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.796 1503.6029 11:43:06.23M 2015-10-11T10:40:43.890Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.797 1503.6044 11:43:06.43M 2015-10-11T10:40:44.095Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.797 1503.6049 11:43:06.63M 2015-10-11T10:40:44.290Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6061 11:43:06.83M 2015-10-11T10:40:44.500Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6061 11:43:07.04M 2015-10-11T10:40:44.700Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6067 11:43:07.25M 2015-10-11T10:40:44.900Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6074 11:43:07.45M 2015-10-11T10:40:45.105Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6080 11:43:07.64M 2015-10-11T10:40:45.310Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6088 11:43:07.84M 2015-10-11T10:40:45.530Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6094 11:43:08.06M 2015-10-11T10:40:45.715Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6104 11:43:08.28M 2015-10-11T10:40:45.920Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6090 11:43:08.46M 2015-10-11T10:40:46.120Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6093 11:43:08.66M 2015-10-11T10:40:46.325Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6106 11:43:08.86M 2015-10-11T10:40:46.525Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.793 1503.6052 11:43:09.08M 2015-10-11T10:40:46.730Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.793 1503.6063 11:43:09.27M 2015-10-11T10:40:46.935Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6140 11:43:09.47M 2015-10-11T10:40:47.135Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.800 1503.6139 11:43:09.67M 2015-10-11T10:40:47.340Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6154 11:43:09.87M 2015-10-11T10:40:47.545Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.803 1503.6163 11:43:10.09M 2015-10-11T10:40:47.750Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.728 34.804 1503.6194 11:43:10.29M 2015-10-11T10:40:47.945Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6165 11:43:10.49M 2015-10-11T10:40:48.185Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6149 11:43:10.69M 2015-10-11T10:40:48.355Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6141 11:43:10.89M 2015-10-11T10:40:48.560Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6138 11:43:11.11M 2015-10-11T10:40:48.760Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6140 11:43:11.31M 2015-10-11T10:40:48.965Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6132 11:43:11.50M 2015-10-11T10:40:49.170Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.796 1503.6052 11:43:11.70M 2015-10-11T10:40:49.370Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6053 11:43:11.90M 2015-10-11T10:40:49.570Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6055 11:43:12.12M 2015-10-11T10:40:49.775Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6053 11:43:12.32M 2015-10-11T10:40:50.000Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6052 11:43:12.52M 2015-10-11T10:40:50.185Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6047 11:43:12.74M 2015-10-11T10:40:50.388Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6055 11:43:12.92M 2015-10-11T10:40:50.590Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6071 11:43:13.14M 2015-10-11T10:40:50.790Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6083 11:43:13.34M 2015-10-11T10:40:50.995Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6132 11:43:13.53M 2015-10-11T10:40:51.195Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6132 11:43:13.73M 2015-10-11T10:40:51.400Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6031 11:43:13.93M 2015-10-11T10:40:51.600Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6031 11:43:14.15M 2015-10-11T10:40:51.810Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6030 11:43:14.35M 2015-10-11T10:40:52.010Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6030 11:43:14.55M 2015-10-11T10:40:52.215Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6025 11:43:14.75M 2015-10-11T10:40:52.415Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6027 11:43:14.95M 2015-10-11T10:40:52.615Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.791 1503.6031 11:43:15.17M 2015-10-11T10:40:52.820Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.791 1503.6035 11:43:15.36M 2015-10-11T10:40:53.020Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.792 1503.6042 11:43:15.56M 2015-10-11T10:40:53.230Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.792 1503.6050 11:43:15.76M 2015-10-11T10:40:53.430Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6044 11:43:15.96M 2015-10-11T10:40:53.635Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.793 1503.6041 11:43:16.18M 2015-10-11T10:40:53.864Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6108 11:43:16.38M 2015-10-11T10:40:54.040Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.799 1503.6105 11:43:16.58M 2015-10-11T10:40:54.240Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6104 11:43:16.78M 2015-10-11T10:40:54.460Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6106 11:43:16.97M 2015-10-11T10:40:54.650Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6108 11:43:17.21M 2015-10-11T10:40:54.850Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.794 1503.6064 11:43:17.40M 2015-10-11T10:40:55.055Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6051 11:43:17.59M 2015-10-11T10:40:55.255Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6042 11:43:17.79M 2015-10-11T10:40:55.460Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6042 11:43:18.01M 2015-10-11T10:40:55.667Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.791 1503.6035 11:43:18.21M 2015-10-11T10:40:55.904Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.713 34.791 1503.6019 11:43:18.41M 2015-10-11T10:40:56.104Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.790 1503.6016 11:43:18.61M 2015-10-11T10:40:56.304Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.789 1503.6011 11:43:18.81M 2015-10-11T10:40:56.480Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.712 34.789 1503.6012 11:43:19.02M 2015-10-11T10:40:56.680Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.712 34.789 1503.6005 11:43:19.23M 2015-10-11T10:40:56.885Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.794 1503.6072 11:43:19.43M 2015-10-11T10:40:57.085Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.718 34.794 1503.6093 11:43:19.62M 2015-10-11T10:40:57.285Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6110 11:43:19.82M 2015-10-11T10:40:57.505Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6134 11:43:20.04M 2015-10-11T10:40:57.695Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.725 34.801 1503.6182 11:43:20.24M 2015-10-11T10:40:57.895Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.725 34.800 1503.6182 11:43:20.44M 2015-10-11T10:40:58.100Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.726 34.800 1503.6190 11:43:20.64M 2015-10-11T10:40:58.308Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.726 34.801 1503.6193 11:43:20.84M 2015-10-11T10:40:58.507Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.727 34.802 1503.6205 11:43:21.06M 2015-10-11T10:40:58.711Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.727 34.802 1503.6211 11:43:21.26M 2015-10-11T10:40:58.931Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.728 34.802 1503.6221 11:43:21.45M 2015-10-11T10:40:59.116Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.720 34.795 1503.6140 11:43:21.67M 2015-10-11T10:40:59.316Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.720 34.795 1503.6133 11:43:21.85M 2015-10-11T10:40:59.520Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.719 34.794 1503.6124 11:43:22.07M 2015-10-11T10:40:59.725Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.718 34.794 1503.6119 11:43:22.27M 2015-10-11T10:40:59.931Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6121 11:43:22.47M 2015-10-11T10:41:00.131Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.718 34.793 1503.6107 11:43:22.67M 2015-10-11T10:41:00.331Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.718 34.793 1503.6106 11:43:22.87M 2015-10-11T10:41:00.541Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.717 34.793 1503.6095 11:43:23.08M 2015-10-11T10:41:00.741Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.717 34.793 1503.6104 11:43:23.29M 2015-10-11T10:41:00.948Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.718 34.794 1503.6102 11:43:23.48M 2015-10-11T10:41:01.147Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.795 1503.6105 11:43:23.68M 2015-10-11T10:41:01.351Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6106 11:43:23.88M 2015-10-11T10:41:01.601Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.796 1503.6110 11:43:24.10M 2015-10-11T10:41:01.784Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.791 1503.6055 11:43:24.35M 2015-10-11T10:41:01.956Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.714 34.791 1503.6049 11:43:24.50M 2015-10-11T10:41:02.161Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.714 34.791 1503.6040 11:43:24.70M 2015-10-11T10:41:02.361Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6045 11:43:24.90M 2015-10-11T10:41:02.566Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6039 11:43:25.11M 2015-10-11T10:41:02.771Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.713 34.790 1503.6035 11:43:25.31M 2015-10-11T10:41:02.971Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.713 34.790 1503.6028 11:43:25.51M 2015-10-11T10:41:03.176Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.789 1503.6018 11:43:25.71M 2015-10-11T10:41:03.401Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.790 1503.6023 11:43:25.91M 2015-10-11T10:41:03.588Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.711 34.789 1503.6012 11:43:26.15M 2015-10-11T10:41:03.787Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.711 34.789 1503.6000 11:43:26.33M 2015-10-11T10:41:03.991Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.5994 11:43:26.53M 2015-10-11T10:41:04.196Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.5999 11:43:26.73M 2015-10-11T10:41:04.396Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.789 1503.5988 11:43:26.93M 2015-10-11T10:41:04.596Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.711 34.789 1503.5991 11:43:27.15M 2015-10-11T10:41:04.801Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6064 11:43:27.34M 2015-10-11T10:41:05.006Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6066 11:43:27.54M 2015-10-11T10:41:05.206Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6077 11:43:27.74M 2015-10-11T10:41:05.411Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6024 11:43:27.94M 2015-10-11T10:41:05.611Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.791 1503.6025 11:43:28.16M 2015-10-11T10:41:05.816Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6028 11:43:28.36M 2015-10-11T10:41:06.025Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6041 11:43:28.56M 2015-10-11T10:41:06.221Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6046 11:43:28.76M 2015-10-11T10:41:06.427Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6047 11:43:28.96M 2015-10-11T10:41:06.626Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6058 11:43:29.17M 2015-10-11T10:41:06.831Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6066 11:43:29.37M 2015-10-11T10:41:07.031Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6064 11:43:29.57M 2015-10-11T10:41:07.265Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6058 11:43:29.77M 2015-10-11T10:41:07.441Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6060 11:43:29.97M 2015-10-11T10:41:07.641Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.793 1503.6060 11:43:30.19M 2015-10-11T10:41:07.861Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.794 1503.6055 11:43:30.39M 2015-10-11T10:41:08.046Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.793 1503.6060 11:43:30.60M 2015-10-11T10:41:08.251Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.793 1503.6061 11:43:30.79M 2015-10-11T10:41:08.456Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6124 11:43:31.01M 2015-10-11T10:41:08.656Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6136 11:43:31.21M 2015-10-11T10:41:08.861Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.722 34.798 1503.6144 11:43:31.40M 2015-10-11T10:41:09.067Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.723 34.798 1503.6145 11:43:31.60M 2015-10-11T10:41:09.271Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.722 34.797 1503.6136 11:43:31.80M 2015-10-11T10:41:09.471Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.721 34.797 1503.6129 11:43:32.02M 2015-10-11T10:41:09.676Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.721 34.797 1503.6130 11:43:32.22M 2015-10-11T10:41:09.876Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.721 34.797 1503.6127 11:43:32.42M 2015-10-11T10:41:10.081Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.721 34.796 1503.6123 11:43:32.62M 2015-10-11T10:41:10.281Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6107 11:43:32.82M 2015-10-11T10:41:10.481Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.795 1503.6096 11:43:33.04M 2015-10-11T10:41:10.686Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.795 1503.6089 11:43:33.23M 2015-10-11T10:41:10.891Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.796 1503.6096 11:43:33.43M 2015-10-11T10:41:11.091Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6102 11:43:33.63M 2015-10-11T10:41:11.296Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6105 11:43:33.83M 2015-10-11T10:41:11.501Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.796 1503.6105 11:43:34.05M 2015-10-11T10:41:11.707Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6113 11:43:34.25M 2015-10-11T10:41:11.906Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.719 34.796 1503.6100 11:43:34.45M 2015-10-11T10:41:12.111Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.725 34.801 1503.6168 11:43:34.65M 2015-10-11T10:41:12.331Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6138 11:43:34.85M 2015-10-11T10:41:12.516Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.799 1503.6132 11:43:35.08M 2015-10-11T10:41:12.721Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.798 1503.6123 11:43:35.26M 2015-10-11T10:41:12.921Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6124 11:43:35.46M 2015-10-11T10:41:13.126Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6122 11:43:35.66M 2015-10-11T10:41:13.326Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6121 11:43:35.86M 2015-10-11T10:41:13.531Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6115 11:43:36.08M 2015-10-11T10:41:13.736Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6102 11:43:36.28M 2015-10-11T10:41:13.936Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6105 11:43:36.48M 2015-10-11T10:41:14.141Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.793 1503.6113 11:43:36.68M 2015-10-11T10:41:14.347Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6115 11:43:36.88M 2015-10-11T10:41:14.546Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6113 11:43:37.10M 2015-10-11T10:41:14.751Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.794 1503.6129 11:43:37.30M 2015-10-11T10:41:14.951Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6123 11:43:37.49M 2015-10-11T10:41:15.156Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6130 11:43:37.69M 2015-10-11T10:41:15.361Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6134 11:43:37.89M 2015-10-11T10:41:15.556Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.793 1503.6132 11:43:38.11M 2015-10-11T10:41:15.766Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.793 1503.6122 11:43:38.31M 2015-10-11T10:41:15.966Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.792 1503.6100 11:43:38.51M 2015-10-11T10:41:16.171Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.716 34.792 1503.6085 11:43:38.71M 2015-10-11T10:41:16.376Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.792 1503.6066 11:43:38.91M 2015-10-11T10:41:16.576Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.715 34.792 1503.6052 11:43:39.13M 2015-10-11T10:41:16.796Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6042 11:43:39.32M 2015-10-11T10:41:16.981Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.793 1503.6030 11:43:39.54M 2015-10-11T10:41:17.186Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6019 11:43:39.72M 2015-10-11T10:41:17.424Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6011 11:43:39.92M 2015-10-11T10:41:17.591Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.794 1503.6001 11:43:40.14M 2015-10-11T10:41:17.796Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6006 11:43:40.34M 2015-10-11T10:41:17.996Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.715 34.794 1503.6005 11:43:40.54M 2015-10-11T10:41:18.225Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6083 11:43:40.74M 2015-10-11T10:41:18.401Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.724 34.802 1503.6089 11:43:40.93M 2015-10-11T10:41:18.606Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6060 11:43:41.15M 2015-10-11T10:41:18.811Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6052 11:43:41.35M 2015-10-11T10:41:19.011Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6040 11:43:41.55M 2015-10-11T10:41:19.216Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6034 11:43:41.75M 2015-10-11T10:41:19.421Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6025 11:43:41.95M 2015-10-11T10:41:19.624Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6017 11:43:42.17M 2015-10-11T10:41:19.826Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6014 11:43:42.37M 2015-10-11T10:41:20.029Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6019 11:43:42.57M 2015-10-11T10:41:20.231Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6033 11:43:42.77M 2015-10-11T10:41:20.436Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.715 34.792 1503.6039 11:43:42.96M 2015-10-11T10:41:20.664Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.710 34.787 1503.5997 11:43:43.18M 2015-10-11T10:41:20.837Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.710 34.787 1503.5994 11:43:43.38M 2015-10-11T10:41:21.041Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.709 34.786 1503.5985 11:43:43.58M 2015-10-11T10:41:21.261Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.708 34.785 1503.5986 11:43:43.78M 2015-10-11T10:41:21.451Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.709 34.786 1503.5997 11:43:44.02M 2015-10-11T10:41:21.651Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.709 34.786 1503.6005 11:43:44.20M 2015-10-11T10:41:21.856Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.710 34.786 1503.6013 11:43:44.40M 2015-10-11T10:41:22.056Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.710 34.786 1503.6016 11:43:44.60M 2015-10-11T10:41:22.256Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.710 34.787 1503.6016 11:43:44.80M 2015-10-11T10:41:22.467Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.711 34.788 1503.6029 11:43:45.01M 2015-10-11T10:41:22.704Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.713 34.789 1503.6057 11:43:45.21M 2015-10-11T10:41:22.867Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.713 34.789 1503.6064 11:43:45.41M 2015-10-11T10:41:23.071Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.714 34.790 1503.6074 11:43:45.61M 2015-10-11T10:41:23.277Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.714 34.790 1503.6069 11:43:45.81M 2015-10-11T10:41:23.482Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.714 34.791 1503.6060 11:43:46.03M 2015-10-11T10:41:23.687Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6133 11:43:46.23M 2015-10-11T10:41:23.887Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.793 1503.6097 11:43:46.43M 2015-10-11T10:41:24.104Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.716 34.792 1503.6089 11:43:46.63M 2015-10-11T10:41:24.292Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.716 34.792 1503.6086 11:43:46.83M 2015-10-11T10:41:24.497Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.792 1503.6074 11:43:47.05M 2015-10-11T10:41:24.697Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.792 1503.6067 11:43:47.24M 2015-10-11T10:41:24.902Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6060 11:43:47.44M 2015-10-11T10:41:25.102Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.791 1503.6056 11:43:47.64M 2015-10-11T10:41:25.311Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.791 1503.6046 11:43:47.84M 2015-10-11T10:41:25.507Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6046 11:43:48.06M 2015-10-11T10:41:25.732Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6033 11:43:48.26M 2015-10-11T10:41:25.917Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.792 1503.6021 11:43:48.47M 2015-10-11T10:41:26.117Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6067 11:43:48.66M 2015-10-11T10:41:26.322Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6093 11:43:48.86M 2015-10-11T10:41:26.522Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6090 11:43:49.07M 2015-10-11T10:41:26.727Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6084 11:43:49.27M 2015-10-11T10:41:26.932Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6078 11:43:49.47M 2015-10-11T10:41:27.137Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6071 11:43:49.67M 2015-10-11T10:41:27.337Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6058 11:43:49.87M 2015-10-11T10:41:27.544Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6053 11:43:50.09M 2015-10-11T10:41:27.744Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6050 11:43:50.29M 2015-10-11T10:41:27.949Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.798 1503.6051 11:43:50.49M 2015-10-11T10:41:28.152Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6060 11:43:50.69M 2015-10-11T10:41:28.352Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.799 1503.6072 11:43:50.89M 2015-10-11T10:41:28.557Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.799 1503.6080 11:43:51.10M 2015-10-11T10:41:28.757Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6082 11:43:51.30M 2015-10-11T10:41:28.962Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6083 11:43:51.50M 2015-10-11T10:41:29.162Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.799 1503.6085 11:43:51.70M 2015-10-11T10:41:29.367Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6088 11:43:51.90M 2015-10-11T10:41:29.572Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6094 11:43:52.12M 2015-10-11T10:41:29.772Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6095 11:43:52.32M 2015-10-11T10:41:29.977Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6100 11:43:52.52M 2015-10-11T10:41:30.197Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.801 1503.6106 11:43:52.72M 2015-10-11T10:41:30.382Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.801 1503.6113 11:43:52.93M 2015-10-11T10:41:30.585Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6116 11:43:53.13M 2015-10-11T10:41:30.788Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6121 11:43:53.33M 2015-10-11T10:41:30.992Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.799 1503.6122 11:43:53.53M 2015-10-11T10:41:31.192Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.799 1503.6122 11:43:53.73M 2015-10-11T10:41:31.402Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.798 1503.6119 11:43:53.93M 2015-10-11T10:41:31.602Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.798 1503.6124 11:43:54.15M 2015-10-11T10:41:31.802Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6121 11:43:54.35M 2015-10-11T10:41:32.007Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6125 11:43:54.55M 2015-10-11T10:41:32.207Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.799 1503.6140 11:43:54.75M 2015-10-11T10:41:32.412Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6134 11:43:54.94M 2015-10-11T10:41:32.617Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6121 11:43:55.16M 2015-10-11T10:41:32.817Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6123 11:43:55.36M 2015-10-11T10:41:33.022Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.720 34.797 1503.6112 11:43:55.56M 2015-10-11T10:41:33.228Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.797 1503.6104 11:43:55.76M 2015-10-11T10:41:33.427Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6095 11:43:55.96M 2015-10-11T10:41:33.632Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6091 11:43:56.18M 2015-10-11T10:41:33.832Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6089 11:43:56.38M 2015-10-11T10:41:34.032Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6082 11:43:56.57M 2015-10-11T10:41:34.237Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6080 11:43:56.77M 2015-10-11T10:41:34.442Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6071 11:43:56.97M 2015-10-11T10:41:34.662Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.717 34.795 1503.6061 11:43:57.19M 2015-10-11T10:41:34.847Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.716 34.792 1503.6085 11:43:57.41M 2015-10-11T10:41:35.052Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.792 1503.6079 11:43:57.59M 2015-10-11T10:41:35.253Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6074 11:43:57.79M 2015-10-11T10:41:35.457Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.792 1503.6083 11:43:58.01M 2015-10-11T10:41:35.662Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.791 1503.6100 11:43:58.21M 2015-10-11T10:41:35.862Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.715 34.791 1503.6096 11:43:58.41M 2015-10-11T10:41:36.067Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.715 34.790 1503.6101 11:43:58.60M 2015-10-11T10:41:36.272Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.715 34.790 1503.6105 11:43:58.80M 2015-10-11T10:41:36.472Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.715 34.790 1503.6097 11:43:59.02M 2015-10-11T10:41:36.677Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.714 34.790 1503.6083 11:43:59.22M 2015-10-11T10:41:36.877Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.714 34.790 1503.6073 11:43:59.42M 2015-10-11T10:41:37.292Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.714 34.790 1503.6067 11:43:59.62M 2015-10-11T10:41:37.292Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.715 34.791 1503.6068 11:43:59.91M 2015-10-11T10:41:37.497Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.715 34.791 1503.6068 11:44:00.05M 2015-10-11T10:41:37.702Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.715 34.791 1503.6071 11:44:00.25M 2015-10-11T10:41:37.902Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.716 34.792 1503.6071 11:44:00.45M 2015-10-11T10:41:38.107Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.716 34.792 1503.6080 11:44:00.65M 2015-10-11T10:41:38.312Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.716 34.792 1503.6077 11:44:00.85M 2015-10-11T10:41:38.512Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.716 34.792 1503.6061 11:44:01.06M 2015-10-11T10:41:38.717Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.716 34.793 1503.6055 11:44:01.26M 2015-10-11T10:41:38.922Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.716 34.793 1503.6047 11:44:01.46M 2015-10-11T10:41:39.142Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6045 11:44:01.66M 2015-10-11T10:41:39.322Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6055 11:44:01.88M 2015-10-11T10:41:39.532Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6055 11:44:02.08M 2015-10-11T10:41:39.732Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6057 11:44:02.28M 2015-10-11T10:41:39.932Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6058 11:44:02.48M 2015-10-11T10:41:40.137Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.793 1503.6056 11:44:02.68M 2015-10-11T10:41:40.342Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6047 11:44:02.87M 2015-10-11T10:41:40.542Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6033 11:44:03.09M 2015-10-11T10:41:40.747Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6023 11:44:03.29M 2015-10-11T10:41:40.984Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6016 11:44:03.49M 2015-10-11T10:41:41.152Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6011 11:44:03.69M 2015-10-11T10:41:41.357Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.799 1503.6067 11:44:03.89M 2015-10-11T10:41:41.557Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.800 1503.6082 11:44:04.11M 2015-10-11T10:41:41.762Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6084 11:44:04.31M 2015-10-11T10:41:41.962Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6093 11:44:04.51M 2015-10-11T10:41:42.167Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6099 11:44:04.70M 2015-10-11T10:41:42.372Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6107 11:44:04.90M 2015-10-11T10:41:42.572Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6115 11:44:05.13M 2015-10-11T10:41:42.778Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.800 1503.6117 11:44:05.32M 2015-10-11T10:41:42.982Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6105 11:44:05.52M 2015-10-11T10:41:43.184Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.721 34.799 1503.6099 11:44:05.72M 2015-10-11T10:41:43.388Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6099 11:44:05.92M 2015-10-11T10:41:43.608Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6083 11:44:06.14M 2015-10-11T10:41:43.824Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6080 11:44:06.35M 2015-10-11T10:41:44.024Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6073 11:44:06.54M 2015-10-11T10:41:44.197Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.795 1503.6062 11:44:06.73M 2015-10-11T10:41:44.402Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.795 1503.6050 11:44:06.93M 2015-10-11T10:41:44.607Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6052 11:44:07.15M 2015-10-11T10:41:44.802Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6040 11:44:07.35M 2015-10-11T10:41:45.012Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6041 11:44:07.55M 2015-10-11T10:41:45.212Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.794 1503.6044 11:44:07.75M 2015-10-11T10:41:45.418Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6036 11:44:07.95M 2015-10-11T10:41:45.618Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6035 11:44:08.17M 2015-10-11T10:41:45.823Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6040 11:44:08.37M 2015-10-11T10:41:46.027Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6044 11:44:08.57M 2015-10-11T10:41:46.228Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6049 11:44:08.76M 2015-10-11T10:41:46.433Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6047 11:44:08.96M 2015-10-11T10:41:46.638Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.794 1503.6053 11:44:09.18M 2015-10-11T10:41:46.838Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.794 1503.6049 11:44:09.38M 2015-10-11T10:41:47.042Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6050 11:44:09.58M 2015-10-11T10:41:47.264Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6049 11:44:09.78M 2015-10-11T10:41:47.465Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6052 11:44:10.00M 2015-10-11T10:41:47.653Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6044 11:44:10.20M 2015-10-11T10:41:47.853Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6046 11:44:10.40M 2015-10-11T10:41:48.073Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6051 11:44:10.60M 2015-10-11T10:41:48.258Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6050 11:44:10.81M 2015-10-11T10:41:48.463Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6056 11:44:11.02M 2015-10-11T10:41:48.663Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.793 1503.6062 11:44:11.21M 2015-10-11T10:41:48.868Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6062 11:44:11.41M 2015-10-11T10:41:49.068Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6066 11:44:11.61M 2015-10-11T10:41:49.273Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6057 11:44:11.81M 2015-10-11T10:41:49.478Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6056 11:44:12.03M 2015-10-11T10:41:49.683Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6056 11:44:12.23M 2015-10-11T10:41:49.883Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6127 11:44:12.43M 2015-10-11T10:41:50.088Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.799 1503.6133 11:44:12.63M 2015-10-11T10:41:50.288Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.723 34.799 1503.6143 11:44:12.82M 2015-10-11T10:41:50.493Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.724 34.801 1503.6147 11:44:13.05M 2015-10-11T10:41:50.693Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6127 11:44:13.24M 2015-10-11T10:41:50.898Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6138 11:44:13.44M 2015-10-11T10:41:51.098Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6124 11:44:13.64M 2015-10-11T10:41:51.303Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.796 1503.6115 11:44:13.84M 2015-10-11T10:41:51.508Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.796 1503.6115 11:44:14.06M 2015-10-11T10:41:51.709Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6113 11:44:14.26M 2015-10-11T10:41:51.913Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6115 11:44:14.45M 2015-10-11T10:41:52.118Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.795 1503.6110 11:44:14.65M 2015-10-11T10:41:52.318Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6125 11:44:14.86M 2015-10-11T10:41:52.538Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6121 11:44:15.07M 2015-10-11T10:41:52.723Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6117 11:44:15.29M 2015-10-11T10:41:52.928Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6111 11:44:15.47M 2015-10-11T10:41:53.133Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6107 11:44:15.67M 2015-10-11T10:41:53.333Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6118 11:44:15.87M 2015-10-11T10:41:53.538Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6112 11:44:16.09M 2015-10-11T10:41:53.744Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.797 1503.6102 11:44:16.29M 2015-10-11T10:41:53.944Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.719 34.796 1503.6089 11:44:16.49M 2015-10-11T10:41:54.148Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6108 11:44:16.68M 2015-10-11T10:41:54.348Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6100 11:44:16.88M 2015-10-11T10:41:54.585Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.797 1503.6093 11:44:17.10M 2015-10-11T10:41:54.758Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6095 11:44:17.30M 2015-10-11T10:41:54.985Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6099 11:44:17.50M 2015-10-11T10:41:55.163Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6100 11:44:17.70M 2015-10-11T10:41:55.363Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.797 1503.6106 11:44:17.90M 2015-10-11T10:41:55.568Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.798 1503.6122 11:44:18.12M 2015-10-11T10:41:55.773Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.798 1503.6128 11:44:18.32M 2015-10-11T10:41:55.973Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6049 11:44:18.52M 2015-10-11T10:41:56.178Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.792 1503.6055 11:44:18.72M 2015-10-11T10:41:56.383Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.792 1503.6064 11:44:18.92M 2015-10-11T10:41:56.583Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.793 1503.6082 11:44:19.13M 2015-10-11T10:41:56.788Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.794 1503.6090 11:44:19.33M 2015-10-11T10:41:57.008Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6102 11:44:19.53M 2015-10-11T10:41:57.193Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6115 11:44:19.75M 2015-10-11T10:41:57.398Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6122 11:44:19.93M 2015-10-11T10:41:57.624Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6134 11:44:20.15M 2015-10-11T10:41:57.803Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.721 34.796 1503.6136 11:44:20.35M 2015-10-11T10:41:58.003Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6144 11:44:20.55M 2015-10-11T10:41:58.208Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6143 11:44:20.74M 2015-10-11T10:41:58.413Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6150 11:44:20.94M 2015-10-11T10:41:58.613Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.796 1503.6154 11:44:21.16M 2015-10-11T10:41:58.825Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.795 1503.6152 11:44:21.36M 2015-10-11T10:41:59.018Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.795 1503.6157 11:44:21.56M 2015-10-11T10:41:59.225Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.720 34.795 1503.6150 11:44:21.76M 2015-10-11T10:41:59.428Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6139 11:44:21.96M 2015-10-11T10:41:59.629Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.718 34.793 1503.6119 11:44:22.18M 2015-10-11T10:41:59.828Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.793 1503.6113 11:44:22.38M 2015-10-11T10:42:00.033Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.792 1503.6090 11:44:22.57M 2015-10-11T10:42:00.238Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.794 1503.6090 11:44:22.77M 2015-10-11T10:42:00.443Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.794 1503.6080 11:44:23.98M 2015-10-11T10:42:00.664Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6079 11:44:23.19M 2015-10-11T10:42:00.843Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6072 11:44:23.39M 2015-10-11T10:42:01.053Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6068 11:44:23.59M 2015-10-11T10:42:01.253Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6064 11:44:23.79M 2015-10-11T10:42:01.473Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6067 11:44:24.01M 2015-10-11T10:42:01.664Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6075 11:44:24.22M 2015-10-11T10:42:01.863Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6071 11:44:24.41M 2015-10-11T10:42:02.063Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.796 1503.6062 11:44:24.61M 2015-10-11T10:42:02.273Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6061 11:44:24.80M 2015-10-11T10:42:02.473Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6056 11:44:25.02M 2015-10-11T10:42:02.673Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.795 1503.6061 11:44:25.22M 2015-10-11T10:42:02.878Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.795 1503.6062 11:44:25.42M 2015-10-11T10:42:03.083Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6051 11:44:25.62M 2015-10-11T10:42:03.283Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6049 11:44:25.82M 2015-10-11T10:42:03.488Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.795 1503.6051 11:44:26.04M 2015-10-11T10:42:03.693Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.795 1503.6057 11:44:26.24M 2015-10-11T10:42:03.893Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6068 11:44:26.44M 2015-10-11T10:42:04.093Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6071 11:44:26.63M 2015-10-11T10:42:04.298Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.719 34.796 1503.6077 11:44:26.83M 2015-10-11T10:42:04.498Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.719 34.796 1503.6073 11:44:27.05M 2015-10-11T10:42:04.703Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.719 34.795 1503.6080 11:44:27.25M 2015-10-11T10:42:04.909Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6072 11:44:27.45M 2015-10-11T10:42:05.108Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.796 1503.6069 11:44:27.65M 2015-10-11T10:42:05.313Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6061 11:44:27.85M 2015-10-11T10:42:05.518Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.797 1503.6067 11:44:28.07M 2015-10-11T10:42:05.718Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6071 11:44:28.27M 2015-10-11T10:42:05.938Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6064 11:44:28.47M 2015-10-11T10:42:06.128Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6075 11:44:28.68M 2015-10-11T10:42:06.328Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6088 11:44:28.87M 2015-10-11T10:42:06.533Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6095 11:44:29.08M 2015-10-11T10:42:06.734Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6107 11:44:29.28M 2015-10-11T10:42:06.934Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.797 1503.6116 11:44:29.48M 2015-10-11T10:42:07.143Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6125 11:44:29.68M 2015-10-11T10:42:07.343Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6125 11:44:29.88M 2015-10-11T10:42:07.549Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6117 11:44:30.10M 2015-10-11T10:42:07.749Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6118 11:44:30.30M 2015-10-11T10:42:07.953Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6125 11:44:30.50M 2015-10-11T10:42:08.159Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6130 11:44:30.70M 2015-10-11T10:42:08.359Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.721 34.796 1503.6140 11:44:30.90M 2015-10-11T10:42:08.564Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.720 34.796 1503.6146 11:44:31.11M 2015-10-11T10:42:08.764Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.795 1503.6156 11:44:31.31M 2015-10-11T10:42:08.969Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6160 11:44:31.51M 2015-10-11T10:42:09.173Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6157 11:44:31.71M 2015-10-11T10:42:09.373Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6156 11:44:31.91M 2015-10-11T10:42:09.579Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6144 11:44:32.13M 2015-10-11T10:42:09.779Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6134 11:44:32.33M 2015-10-11T10:42:09.984Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6129 11:44:32.52M 2015-10-11T10:42:10.184Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6124 11:44:32.72M 2015-10-11T10:42:10.404Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6122 11:44:32.92M 2015-10-11T10:42:10.593Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6119 11:44:33.16M 2015-10-11T10:42:10.794Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6104 11:44:33.34M 2015-10-11T10:42:10.999Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6089 11:44:33.54M 2015-10-11T10:42:11.204Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.793 1503.6074 11:44:33.74M 2015-10-11T10:42:11.404Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6056 11:44:33.94M 2015-10-11T10:42:11.609Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.713 34.790 1503.6041 11:44:34.16M 2015-10-11T10:42:11.814Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.712 34.789 1503.6021 11:44:34.36M 2015-10-11T10:42:12.024Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.710 34.787 1503.5991 11:44:34.56M 2015-10-11T10:42:12.219Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.708 34.785 1503.5966 11:44:34.76M 2015-10-11T10:42:12.419Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.706 34.784 1503.5935 11:44:34.95M 2015-10-11T10:42:12.624Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.705 34.783 1503.5922 11:44:35.17M 2015-10-11T10:42:12.824Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.703 34.783 1503.5867 11:44:35.37M 2015-10-11T10:42:13.029Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.702 34.782 1503.5842 11:44:35.57M 2015-10-11T10:42:13.229Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.701 34.782 1503.5817 11:44:35.77M 2015-10-11T10:42:13.434Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.700 34.781 1503.5800 11:44:35.97M 2015-10-11T10:42:13.665Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.699 34.780 1503.5789 11:44:36.19M 2015-10-11T10:42:13.844Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.698 34.780 1503.5782 11:44:36.39M 2015-10-11T10:42:14.044Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.698 34.780 1503.5791 11:44:36.59M 2015-10-11T10:42:14.244Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.708 34.789 1503.5905 11:44:36.78M 2015-10-11T10:42:14.449Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5918 11:44:37.00M 2015-10-11T10:42:14.654Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5925 11:44:37.20M 2015-10-11T10:42:14.874Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.789 1503.5936 11:44:37.40M 2015-10-11T10:42:15.059Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.789 1503.5941 11:44:37.62M 2015-10-11T10:42:15.264Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5963 11:44:37.80M 2015-10-11T10:42:15.464Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5924 11:44:38.02M 2015-10-11T10:42:15.669Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.707 34.786 1503.5922 11:44:38.22M 2015-10-11T10:42:15.874Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.707 34.785 1503.5923 11:44:38.42M 2015-10-11T10:42:16.074Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.708 34.786 1503.5942 11:44:38.62M 2015-10-11T10:42:16.279Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.708 34.787 1503.5946 11:44:38.81M 2015-10-11T10:42:16.504Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5944 11:44:39.03M 2015-10-11T10:42:16.684Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.708 34.786 1503.5944 11:44:39.23M 2015-10-11T10:42:16.884Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.708 34.787 1503.5946 11:44:39.43M 2015-10-11T10:42:17.089Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.709 34.787 1503.5953 11:44:39.63M 2015-10-11T10:42:17.289Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.709 34.788 1503.5955 11:44:39.83M 2015-10-11T10:42:17.494Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6046 11:44:40.05M 2015-10-11T10:42:17.699Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.798 1503.6057 11:44:40.25M 2015-10-11T10:42:17.904Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.799 1503.6063 11:44:40.45M 2015-10-11T10:42:18.104Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.800 1503.6072 11:44:40.64M 2015-10-11T10:42:18.310Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6101 11:44:40.85M 2015-10-11T10:42:18.509Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6104 11:44:41.06M 2015-10-11T10:42:18.714Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6106 11:44:41.26M 2015-10-11T10:42:18.919Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.800 1503.6096 11:44:41.46M 2015-10-11T10:42:19.119Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.795 1503.6039 11:44:41.66M 2015-10-11T10:42:19.339Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.794 1503.6041 11:44:41.86M 2015-10-11T10:42:19.524Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.715 34.790 1503.6106 11:44:42.09M 2015-10-11T10:42:19.729Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.715 34.790 1503.6110 11:44:42.28M 2015-10-11T10:42:19.929Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.715 34.789 1503.6107 11:44:42.48M 2015-10-11T10:42:20.134Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.715 34.790 1503.6108 11:44:42.67M 2015-10-11T10:42:20.339Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.716 34.791 1503.6112 11:44:42.87M 2015-10-11T10:42:20.539Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.717 34.792 1503.6123 11:44:43.09M 2015-10-11T10:42:20.744Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.792 1503.6127 11:44:43.29M 2015-10-11T10:42:20.944Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.792 1503.6116 11:44:43.49M 2015-10-11T10:42:21.149Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.792 1503.6097 11:44:43.69M 2015-10-11T10:42:21.354Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6084 11:44:43.89M 2015-10-11T10:42:21.554Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6071 11:44:44.11M 2015-10-11T10:42:21.754Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6057 11:44:44.30M 2015-10-11T10:42:21.964Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6040 11:44:44.50M 2015-10-11T10:42:22.164Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.793 1503.6024 11:44:44.70M 2015-10-11T10:42:22.369Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.794 1503.6013 11:44:44.90M 2015-10-11T10:42:22.574Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.794 1503.6018 11:44:45.12M 2015-10-11T10:42:22.774Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.794 1503.6016 11:44:45.32M 2015-10-11T10:42:22.979Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6019 11:44:45.52M 2015-10-11T10:42:23.179Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6029 11:44:45.72M 2015-10-11T10:42:23.379Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6031 11:44:45.92M 2015-10-11T10:42:23.589Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6030 11:44:46.14M 2015-10-11T10:42:23.804Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6027 11:44:46.34M 2015-10-11T10:42:23.989Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6031 11:44:46.55M 2015-10-11T10:42:24.194Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6035 11:44:46.73M 2015-10-11T10:42:24.399Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6039 11:44:46.93M 2015-10-11T10:42:24.599Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6039 11:44:47.15M 2015-10-11T10:42:24.804Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6034 11:44:47.35M 2015-10-11T10:42:25.004Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6046 11:44:47.55M 2015-10-11T10:42:25.209Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6055 11:44:47.75M 2015-10-11T10:42:25.425Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6057 11:44:47.95M 2015-10-11T10:42:25.621Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.718 34.794 1503.6064 11:44:48.16M 2015-10-11T10:42:25.819Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.795 1503.6079 11:44:48.37M 2015-10-11T10:42:26.024Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.719 34.795 1503.6086 11:44:48.57M 2015-10-11T10:42:26.224Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.719 34.795 1503.6091 11:44:48.76M 2015-10-11T10:42:26.429Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.795 1503.6093 11:44:48.96M 2015-10-11T10:42:26.629Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.794 1503.6082 11:44:49.18M 2015-10-11T10:42:26.865Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.793 1503.6083 11:44:49.38M 2015-10-11T10:42:27.034Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.793 1503.6077 11:44:49.58M 2015-10-11T10:42:27.244Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6074 11:44:49.78M 2015-10-11T10:42:27.444Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6066 11:44:50.00M 2015-10-11T10:42:27.649Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.716 34.793 1503.6061 11:44:50.20M 2015-10-11T10:42:27.864Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6064 11:44:50.40M 2015-10-11T10:42:28.054Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.792 1503.6056 11:44:50.59M 2015-10-11T10:42:28.275Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6055 11:44:50.79M 2015-10-11T10:42:28.464Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6057 11:44:51.03M 2015-10-11T10:42:28.659Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6052 11:44:51.21M 2015-10-11T10:42:28.864Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.792 1503.6050 11:44:51.41M 2015-10-11T10:42:29.069Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.714 34.791 1503.6051 11:44:51.61M 2015-10-11T10:42:29.272Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6140 11:44:51.81M 2015-10-11T10:42:29.469Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6145 11:44:52.03M 2015-10-11T10:42:29.680Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6154 11:44:52.22M 2015-10-11T10:42:29.879Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6141 11:44:52.43M 2015-10-11T10:42:30.104Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6140 11:44:52.62M 2015-10-11T10:42:30.284Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6138 11:44:52.82M 2015-10-11T10:42:30.489Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.799 1503.6140 11:44:53.04M 2015-10-11T10:42:30.689Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.799 1503.6145 11:44:53.24M 2015-10-11T10:42:30.894Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6134 11:44:53.44M 2015-10-11T10:42:31.099Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6121 11:44:53.64M 2015-10-11T10:42:31.299Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6105 11:44:53.84M 2015-10-11T10:42:31.504Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.797 1503.6096 11:44:54.06M 2015-10-11T10:42:31.709Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.797 1503.6089 11:44:54.26M 2015-10-11T10:42:31.909Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6075 11:44:54.46M 2015-10-11T10:42:32.114Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6064 11:44:54.66M 2015-10-11T10:42:32.314Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6057 11:44:54.85M 2015-10-11T10:42:32.519Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6062 11:44:55.07M 2015-10-11T10:42:32.740Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.797 1503.6058 11:44:55.27M 2015-10-11T10:42:32.925Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6051 11:44:55.49M 2015-10-11T10:42:33.130Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.796 1503.6055 11:44:55.67M 2015-10-11T10:42:33.330Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.796 1503.6053 11:44:55.87M 2015-10-11T10:42:33.535Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6042 11:44:56.09M 2015-10-11T10:42:33.740Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6045 11:44:56.28M 2015-10-11T10:42:33.940Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6051 11:44:56.49M 2015-10-11T10:42:34.145Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.716 34.794 1503.6046 11:44:56.68M 2015-10-11T10:42:34.350Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6046 11:44:56.88M 2015-10-11T10:42:34.545Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6041 11:44:57.10M 2015-10-11T10:42:34.750Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6041 11:44:57.30M 2015-10-11T10:42:34.955Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6045 11:44:57.50M 2015-10-11T10:42:35.155Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6045 11:44:57.70M 2015-10-11T10:42:35.360Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6049 11:44:57.89M 2015-10-11T10:42:35.565Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6045 11:44:58.12M 2015-10-11T10:42:35.770Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6041 11:44:58.32M 2015-10-11T10:42:35.970Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6040 11:44:58.52M 2015-10-11T10:42:36.175Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6045 11:44:58.71M 2015-10-11T10:42:36.375Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6052 11:44:58.91M 2015-10-11T10:42:36.580Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.796 1503.6072 11:44:59.13M 2015-10-11T10:42:36.780Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6079 11:44:59.33M 2015-10-11T10:42:36.985Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6084 11:44:59.53M 2015-10-11T10:42:37.205Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6095 11:44:59.73M 2015-10-11T10:42:37.390Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6101 11:44:59.94M 2015-10-11T10:42:37.595Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6100 11:45:00.15M 2015-10-11T10:42:37.795Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6090 11:45:00.34M 2015-10-11T10:42:38.000Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6097 11:45:00.54M 2015-10-11T10:42:38.205Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6095 11:45:00.74M 2015-10-11T10:42:38.410Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6088 11:45:00.94M 2015-10-11T10:42:38.610Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6079 11:45:01.16M 2015-10-11T10:42:38.815Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6101 11:45:01.36M 2015-10-11T10:42:39.015Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6106 11:45:01.56M 2015-10-11T10:42:39.220Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6112 11:45:01.76M 2015-10-11T10:42:39.425Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.713 34.789 1503.6033 11:45:01.96M 2015-10-11T10:42:39.625Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.711 34.788 1503.6012 11:45:02.18M 2015-10-11T10:42:39.825Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.711 34.788 1503.6005 11:45:02.37M 2015-10-11T10:42:40.030Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.710 34.787 1503.5994 11:45:02.57M 2015-10-11T10:42:40.235Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.709 34.786 1503.5979 11:45:02.77M 2015-10-11T10:42:40.435Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.708 34.785 1503.5973 11:45:02.97M 2015-10-11T10:42:40.640Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.708 34.785 1503.5968 11:45:03.19M 2015-10-11T10:42:40.865Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.708 34.786 1503.5970 11:45:03.39M 2015-10-11T10:42:41.045Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.709 34.787 1503.5980 11:45:03.59M 2015-10-11T10:42:41.250Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.787 1503.5981 11:45:03.79M 2015-10-11T10:42:41.450Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.710 34.788 1503.5984 11:45:04.01M 2015-10-11T10:42:41.670Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6084 11:45:04.20M 2015-10-11T10:42:41.860Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.798 1503.6094 11:45:04.42M 2015-10-11T10:42:42.060Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6097 11:45:04.60M 2015-10-11T10:42:42.265Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6096 11:45:04.80M 2015-10-11T10:42:42.465Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.798 1503.6091 11:45:05.02M 2015-10-11T10:42:42.670Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6097 11:45:05.22M 2015-10-11T10:42:42.870Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6102 11:45:05.42M 2015-10-11T10:42:43.075Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.800 1503.6112 11:45:05.62M 2015-10-11T10:42:43.280Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.800 1503.6117 11:45:05.82M 2015-10-11T10:42:43.480Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6115 11:45:06.04M 2015-10-11T10:42:43.685Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6119 11:45:06.23M 2015-10-11T10:42:43.890Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6122 11:45:06.44M 2015-10-11T10:42:44.090Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.799 1503.6130 11:45:06.63M 2015-10-11T10:42:44.295Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6091 11:45:06.83M 2015-10-11T10:42:44.495Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6085 11:45:07.05M 2015-10-11T10:42:44.700Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6093 11:45:07.25M 2015-10-11T10:42:44.905Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.797 1503.6093 11:45:07.45M 2015-10-11T10:42:45.105Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6094 11:45:07.65M 2015-10-11T10:42:45.310Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6078 11:45:07.85M 2015-10-11T10:42:45.510Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6057 11:45:08.07M 2015-10-11T10:42:45.715Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6053 11:45:08.26M 2015-10-11T10:42:45.920Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6071 11:45:08.46M 2015-10-11T10:42:46.140Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6027 11:45:08.66M 2015-10-11T10:42:46.325Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.714 34.792 1503.6027 11:45:08.88M 2015-10-11T10:42:46.530Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.713 34.791 1503.6017 11:45:09.08M 2015-10-11T10:42:46.730Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6002 11:45:09.28M 2015-10-11T10:42:46.935Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.6002 11:45:09.48M 2015-10-11T10:42:47.135Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.791 1503.6028 11:45:09.68M 2015-10-11T10:42:47.340Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6041 11:45:09.88M 2015-10-11T10:42:47.545Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6060 11:45:10.10M 2015-10-11T10:42:47.747Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6061 11:45:10.30M 2015-10-11T10:42:47.950Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6071 11:45:10.49M 2015-10-11T10:42:48.155Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6077 11:45:10.69M 2015-10-11T10:42:48.355Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6068 11:45:10.89M 2015-10-11T10:42:48.560Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6073 11:45:11.11M 2015-10-11T10:42:48.760Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.795 1503.6077 11:45:11.31M 2015-10-11T10:42:48.965Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.795 1503.6083 11:45:11.51M 2015-10-11T10:42:49.165Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.795 1503.6083 11:45:11.71M 2015-10-11T10:42:49.370Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.795 1503.6083 11:45:11.90M 2015-10-11T10:42:49.575Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.795 1503.6085 11:45:12.12M 2015-10-11T10:42:49.785Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.795 1503.6084 11:45:12.32M 2015-10-11T10:42:49.980Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6097 11:45:12.52M 2015-10-11T10:42:50.180Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.796 1503.6088 11:45:12.72M 2015-10-11T10:42:50.385Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.718 34.795 1503.6072 11:45:12.92M 2015-10-11T10:42:50.605Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6062 11:45:13.14M 2015-10-11T10:42:50.795Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6033 11:45:13.36M 2015-10-11T10:42:50.990Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.792 1503.6036 11:45:13.54M 2015-10-11T10:42:51.200Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.792 1503.6039 11:45:13.73M 2015-10-11T10:42:51.400Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.799 1503.6122 11:45:13.94M 2015-10-11T10:42:51.605Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6063 11:45:14.16M 2015-10-11T10:42:51.805Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6056 11:45:14.35M 2015-10-11T10:42:52.010Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6053 11:45:14.55M 2015-10-11T10:42:52.224Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.715 34.792 1503.6041 11:45:14.75M 2015-10-11T10:42:52.415Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.796 1503.6097 11:45:14.95M 2015-10-11T10:42:52.625Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6091 11:45:15.17M 2015-10-11T10:42:52.820Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.796 1503.6075 11:45:15.37M 2015-10-11T10:42:53.028Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.796 1503.6078 11:45:15.57M 2015-10-11T10:42:53.227Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6073 11:45:15.77M 2015-10-11T10:42:53.431Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6071 11:45:15.96M 2015-10-11T10:42:53.636Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6068 11:45:16.19M 2015-10-11T10:42:53.836Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6058 11:45:16.39M 2015-10-11T10:42:54.040Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6113 11:45:16.58M 2015-10-11T10:42:54.245Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6129 11:45:16.78M 2015-10-11T10:42:54.445Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6141 11:45:17.00M 2015-10-11T10:42:54.651Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6136 11:45:17.20M 2015-10-11T10:42:54.855Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6127 11:45:17.40M 2015-10-11T10:42:55.071Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6124 11:45:17.60M 2015-10-11T10:42:55.256Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6118 11:45:17.81M 2015-10-11T10:42:55.461Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6117 11:45:18.02M 2015-10-11T10:42:55.668Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6117 11:45:18.21M 2015-10-11T10:42:55.867Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6117 11:45:18.41M 2015-10-11T10:42:56.070Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6108 11:45:18.61M 2015-10-11T10:42:56.276Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6105 11:45:18.81M 2015-10-11T10:42:56.475Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6107 11:45:19.03M 2015-10-11T10:42:56.681Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6096 11:45:19.23M 2015-10-11T10:42:56.904Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6089 11:45:19.43M 2015-10-11T10:42:57.086Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6080 11:45:19.63M 2015-10-11T10:42:57.291Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.796 1503.6068 11:45:19.83M 2015-10-11T10:42:57.491Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6019 11:45:20.05M 2015-10-11T10:42:57.696Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6017 11:45:20.24M 2015-10-11T10:42:57.896Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6008 11:45:20.44M 2015-10-11T10:42:58.101Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.6001 11:45:20.64M 2015-10-11T10:42:58.301Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.5997 11:45:20.84M 2015-10-11T10:42:58.507Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.792 1503.6002 11:45:21.06M 2015-10-11T10:42:58.711Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6011 11:45:21.26M 2015-10-11T10:42:58.911Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.6005 11:45:21.46M 2015-10-11T10:42:59.111Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.793 1503.6010 11:45:21.66M 2015-10-11T10:42:59.321Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.794 1503.6018 11:45:21.85M 2015-10-11T10:42:59.541Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.795 1503.6023 11:45:22.08M 2015-10-11T10:42:59.726Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.795 1503.6034 11:45:22.29M 2015-10-11T10:42:59.926Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.796 1503.6040 11:45:22.47M 2015-10-11T10:43:00.131Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.797 1503.6039 11:45:22.67M 2015-10-11T10:43:00.336Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6041 11:45:22.87M 2015-10-11T10:43:00.536Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.798 1503.6051 11:45:23.09M 2015-10-11T10:43:00.736Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.798 1503.6057 11:45:23.29M 2015-10-11T10:43:00.941Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6060 11:45:23.49M 2015-10-11T10:43:01.149Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6067 11:45:23.69M 2015-10-11T10:43:01.346Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6063 11:45:23.89M 2015-10-11T10:43:01.551Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6050 11:45:24.10M 2015-10-11T10:43:01.756Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.796 1503.6062 11:45:24.30M 2015-10-11T10:43:01.956Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6063 11:45:24.50M 2015-10-11T10:43:02.161Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6072 11:45:24.70M 2015-10-11T10:43:02.361Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6086 11:45:24.90M 2015-10-11T10:43:02.566Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.798 1503.6084 11:45:25.12M 2015-10-11T10:43:02.771Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.790 1503.5989 11:45:25.32M 2015-10-11T10:43:02.976Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5974 11:45:25.52M 2015-10-11T10:43:03.176Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.710 34.788 1503.5977 11:45:25.72M 2015-10-11T10:43:03.381Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.710 34.789 1503.5964 11:45:25.92M 2015-10-11T10:43:03.581Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.710 34.789 1503.5953 11:45:26.14M 2015-10-11T10:43:03.787Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.710 34.789 1503.5946 11:45:26.33M 2015-10-11T10:43:04.006Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.710 34.789 1503.5946 11:45:26.53M 2015-10-11T10:43:04.191Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.798 1503.6055 11:45:26.75M 2015-10-11T10:43:04.396Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6071 11:45:26.93M 2015-10-11T10:43:04.596Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6086 11:45:27.15M 2015-10-11T10:43:04.801Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.801 1503.6089 11:45:27.35M 2015-10-11T10:43:05.001Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.800 1503.6095 11:45:27.55M 2015-10-11T10:43:05.206Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5955 11:45:27.75M 2015-10-11T10:43:05.425Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.707 34.786 1503.5930 11:45:27.95M 2015-10-11T10:43:05.611Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5938 11:45:28.16M 2015-10-11T10:43:05.816Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.709 34.788 1503.5963 11:45:28.36M 2015-10-11T10:43:06.016Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.710 34.788 1503.5969 11:45:28.56M 2015-10-11T10:43:06.224Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.709 34.787 1503.5963 11:45:28.76M 2015-10-11T10:43:06.427Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.709 34.787 1503.5964 11:45:28.96M 2015-10-11T10:43:06.626Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5966 11:45:29.18M 2015-10-11T10:43:06.864Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.710 34.788 1503.5977 11:45:29.38M 2015-10-11T10:43:07.036Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5978 11:45:29.58M 2015-10-11T10:43:07.236Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.711 34.789 1503.5984 11:45:29.78M 2015-10-11T10:43:07.441Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.5990 11:45:30.98M 2015-10-11T10:43:07.641Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.788 1503.5986 11:45:30.19M 2015-10-11T10:43:07.846Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.6000 11:45:30.39M 2015-10-11T10:43:08.051Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5999 11:45:30.59M 2015-10-11T10:43:08.251Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.711 34.789 1503.6007 11:45:30.79M 2015-10-11T10:43:08.471Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.711 34.789 1503.6008 11:45:31.01M 2015-10-11T10:43:08.656Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.712 34.789 1503.6008 11:45:31.23M 2015-10-11T10:43:08.861Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.712 34.789 1503.6008 11:45:31.41M 2015-10-11T10:43:09.067Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.712 34.789 1503.6022 11:45:31.61M 2015-10-11T10:43:09.266Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6028 11:45:31.81M 2015-10-11T10:43:09.471Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.712 34.789 1503.6028 11:45:32.03M 2015-10-11T10:43:09.671Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.712 34.788 1503.6036 11:45:32.23M 2015-10-11T10:43:09.876Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.712 34.789 1503.6033 11:45:32.42M 2015-10-11T10:43:10.076Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.712 34.788 1503.6036 11:45:32.62M 2015-10-11T10:43:10.281Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6041 11:45:32.82M 2015-10-11T10:43:10.486Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.713 34.789 1503.6049 11:45:33.04M 2015-10-11T10:43:10.686Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.790 1503.6056 11:45:33.24M 2015-10-11T10:43:10.891Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.790 1503.6063 11:45:33.44M 2015-10-11T10:43:11.096Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.715 34.791 1503.6066 11:45:33.64M 2015-10-11T10:43:11.296Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.714 34.790 1503.6074 11:45:33.84M 2015-10-11T10:43:11.501Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.714 34.790 1503.6071 11:45:34.06M 2015-10-11T10:43:11.701Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.715 34.790 1503.6084 11:45:34.26M 2015-10-11T10:43:11.906Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.715 34.791 1503.6080 11:45:34.45M 2015-10-11T10:43:12.111Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6075 11:45:34.65M 2015-10-11T10:43:12.311Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6074 11:45:34.85M 2015-10-11T10:43:12.516Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.792 1503.6077 11:45:35.07M 2015-10-11T10:43:12.716Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6073 11:45:35.27M 2015-10-11T10:43:12.936Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6075 11:45:35.47M 2015-10-11T10:43:13.126Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.792 1503.6083 11:45:35.68M 2015-10-11T10:43:13.326Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.715 34.791 1503.6082 11:45:35.87M 2015-10-11T10:43:13.531Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6075 11:45:36.09M 2015-10-11T10:43:13.731Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.716 34.792 1503.6090 11:45:36.28M 2015-10-11T10:43:13.936Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.792 1503.6099 11:45:36.48M 2015-10-11T10:43:14.141Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.792 1503.6105 11:45:36.68M 2015-10-11T10:43:14.341Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.717 34.793 1503.6104 11:45:36.88M 2015-10-11T10:43:14.546Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.718 34.793 1503.6113 11:45:37.10M 2015-10-11T10:43:14.747Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.795 1503.6084 11:45:37.30M 2015-10-11T10:43:14.952Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6071 11:45:37.50M 2015-10-11T10:43:15.158Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6063 11:45:37.69M 2015-10-11T10:43:15.407Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6061 11:45:37.89M 2015-10-11T10:43:15.562Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6056 11:45:38.16M 2015-10-11T10:43:15.763Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6057 11:45:38.31M 2015-10-11T10:43:15.966Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6061 11:45:38.51M 2015-10-11T10:43:16.171Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6057 11:45:38.71M 2015-10-11T10:43:16.376Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6056 11:45:38.91M 2015-10-11T10:43:16.584Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6056 11:45:39.13M 2015-10-11T10:43:16.782Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6058 11:45:39.33M 2015-10-11T10:43:16.984Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.796 1503.6061 11:45:39.53M 2015-10-11T10:43:17.186Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6068 11:45:39.73M 2015-10-11T10:43:17.407Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6069 11:45:39.93M 2015-10-11T10:43:17.624Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6069 11:45:40.16M 2015-10-11T10:43:17.791Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6068 11:45:40.34M 2015-10-11T10:43:17.997Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6075 11:45:40.54M 2015-10-11T10:43:18.202Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6079 11:45:40.74M 2015-10-11T10:43:18.424Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6064 11:45:40.94M 2015-10-11T10:43:18.607Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6055 11:45:41.16M 2015-10-11T10:43:18.812Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6042 11:45:41.36M 2015-10-11T10:43:19.011Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6040 11:45:41.56M 2015-10-11T10:43:19.217Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6039 11:45:41.76M 2015-10-11T10:43:19.422Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.715 34.793 1503.6033 11:45:41.96M 2015-10-11T10:43:19.622Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.793 1503.6021 11:45:42.18M 2015-10-11T10:43:19.822Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6028 11:45:42.37M 2015-10-11T10:43:20.029Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6022 11:45:42.57M 2015-10-11T10:43:20.232Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6022 11:45:42.77M 2015-10-11T10:43:20.482Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.793 1503.6022 11:45:42.97M 2015-10-11T10:43:20.637Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6022 11:45:43.23M 2015-10-11T10:43:20.837Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6029 11:45:43.39M 2015-10-11T10:43:21.042Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6029 11:45:43.59M 2015-10-11T10:43:21.242Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6024 11:45:43.79M 2015-10-11T10:43:21.452Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6040 11:45:44.00M 2015-10-11T10:43:21.652Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.794 1503.6047 11:45:44.20M 2015-10-11T10:43:21.872Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6055 11:45:44.40M 2015-10-11T10:43:22.057Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6056 11:45:44.62M 2015-10-11T10:43:22.262Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6030 11:45:44.80M 2015-10-11T10:43:22.462Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6027 11:45:45.02M 2015-10-11T10:43:22.668Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.713 34.790 1503.6028 11:45:45.22M 2015-10-11T10:43:22.904Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.790 1503.6024 11:45:45.42M 2015-10-11T10:43:23.072Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.712 34.789 1503.6021 11:45:45.62M 2015-10-11T10:43:23.277Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.712 34.789 1503.6013 11:45:45.82M 2015-10-11T10:43:23.482Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.711 34.788 1503.6012 11:45:46.04M 2015-10-11T10:43:23.682Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.711 34.788 1503.6010 11:45:46.23M 2015-10-11T10:43:23.887Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.788 1503.6002 11:45:46.43M 2015-10-11T10:43:24.087Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.711 34.789 1503.6001 11:45:46.63M 2015-10-11T10:43:24.292Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.711 34.789 1503.6002 11:45:46.83M 2015-10-11T10:43:24.504Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.712 34.790 1503.6003 11:45:47.05M 2015-10-11T10:43:24.697Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.713 34.790 1503.6013 11:45:47.25M 2015-10-11T10:43:24.904Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.713 34.791 1503.6013 11:45:47.45M 2015-10-11T10:43:25.102Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.791 1503.6017 11:45:47.65M 2015-10-11T10:43:25.311Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6024 11:45:47.85M 2015-10-11T10:43:25.512Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6028 11:45:48.07M 2015-10-11T10:43:25.712Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6035 11:45:48.26M 2015-10-11T10:43:25.917Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6047 11:45:48.46M 2015-10-11T10:43:26.117Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.716 34.793 1503.6042 11:45:48.66M 2015-10-11T10:43:26.337Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6047 11:45:48.86M 2015-10-11T10:43:26.522Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6057 11:45:49.09M 2015-10-11T10:43:26.727Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.794 1503.6069 11:45:49.28M 2015-10-11T10:43:26.932Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.718 34.794 1503.6082 11:45:49.48M 2015-10-11T10:43:27.132Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.718 34.794 1503.6089 11:45:49.68M 2015-10-11T10:43:27.337Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.718 34.794 1503.6096 11:45:49.87M 2015-10-11T10:43:27.537Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.718 34.794 1503.6097 11:45:50.10M 2015-10-11T10:43:27.742Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.719 34.795 1503.6099 11:45:50.29M 2015-10-11T10:43:27.948Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.719 34.795 1503.6100 11:45:50.49M 2015-10-11T10:43:28.152Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.794 1503.6102 11:45:50.69M 2015-10-11T10:43:28.352Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.718 34.794 1503.6094 11:45:50.89M 2015-10-11T10:43:28.552Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.718 34.794 1503.6101 11:45:51.11M 2015-10-11T10:43:28.757Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.718 34.794 1503.6104 11:45:51.31M 2015-10-11T10:43:28.962Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.718 34.794 1503.6108 11:45:51.51M 2015-10-11T10:43:29.162Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6118 11:45:51.71M 2015-10-11T10:43:29.367Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6125 11:45:51.90M 2015-10-11T10:43:29.572Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.794 1503.6130 11:45:52.12M 2015-10-11T10:43:29.772Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.794 1503.6130 11:45:52.32M 2015-10-11T10:43:29.977Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.719 34.794 1503.6124 11:45:52.52M 2015-10-11T10:43:30.177Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.794 1503.6132 11:45:52.72M 2015-10-11T10:43:30.382Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6135 11:45:52.92M 2015-10-11T10:43:30.632Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6129 11:45:53.14M 2015-10-11T10:43:30.807Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6127 11:45:53.38M 2015-10-11T10:43:30.992Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.795 1503.6123 11:45:53.55M 2015-10-11T10:43:31.192Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.795 1503.6128 11:45:53.74M 2015-10-11T10:43:31.392Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.795 1503.6125 11:45:53.93M 2015-10-11T10:43:31.602Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.795 1503.6122 11:45:54.15M 2015-10-11T10:43:31.802Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6111 11:45:54.35M 2015-10-11T10:43:32.007Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6101 11:45:54.55M 2015-10-11T10:43:32.212Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.795 1503.6102 11:45:54.75M 2015-10-11T10:43:32.412Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6104 11:45:54.95M 2015-10-11T10:43:32.617Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6096 11:45:55.17M 2015-10-11T10:43:32.817Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.795 1503.6093 11:45:55.37M 2015-10-11T10:43:33.025Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6084 11:45:55.56M 2015-10-11T10:43:33.228Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.790 1503.6013 11:45:55.77M 2015-10-11T10:43:33.427Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6028 11:45:55.97M 2015-10-11T10:43:33.632Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.791 1503.6031 11:45:56.18M 2015-10-11T10:43:33.832Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6034 11:45:56.38M 2015-10-11T10:43:34.037Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6118 11:45:56.58M 2015-10-11T10:43:34.265Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6100 11:45:56.78M 2015-10-11T10:43:34.443Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6094 11:45:57.00M 2015-10-11T10:43:34.647Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6083 11:45:57.20M 2015-10-11T10:43:34.847Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6080 11:45:57.40M 2015-10-11T10:43:35.052Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.796 1503.6074 11:45:57.59M 2015-10-11T10:43:35.273Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6066 11:45:57.79M 2015-10-11T10:43:35.457Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6049 11:45:58.03M 2015-10-11T10:43:35.707Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6044 11:45:58.21M 2015-10-11T10:43:35.862Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6050 11:45:58.46M 2015-10-11T10:43:36.068Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6061 11:45:58.61M 2015-10-11T10:43:36.267Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.796 1503.6062 11:45:58.81M 2015-10-11T10:43:36.472Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.796 1503.6067 11:45:59.03M 2015-10-11T10:43:36.672Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6075 11:45:59.23M 2015-10-11T10:43:36.877Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6085 11:45:59.42M 2015-10-11T10:43:37.082Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.798 1503.6089 11:45:59.62M 2015-10-11T10:43:37.282Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.799 1503.6089 11:45:59.82M 2015-10-11T10:43:37.487Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.799 1503.6091 11:46:00.04M 2015-10-11T10:43:37.705Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.799 1503.6099 11:46:00.24M 2015-10-11T10:43:37.892Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6095 11:46:00.44M 2015-10-11T10:43:38.097Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.799 1503.6105 11:46:00.64M 2015-10-11T10:43:38.297Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6108 11:46:00.84M 2015-10-11T10:43:38.502Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6117 11:46:01.06M 2015-10-11T10:43:38.708Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6113 11:46:01.26M 2015-10-11T10:43:38.907Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.797 1503.6101 11:46:01.46M 2015-10-11T10:43:39.112Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6088 11:46:01.65M 2015-10-11T10:43:39.312Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6080 11:46:01.85M 2015-10-11T10:43:39.517Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6056 11:46:02.07M 2015-10-11T10:43:39.738Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6055 11:46:02.27M 2015-10-11T10:43:39.922Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.795 1503.6062 11:46:02.49M 2015-10-11T10:43:40.127Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6071 11:46:02.67M 2015-10-11T10:43:40.335Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6078 11:46:02.87M 2015-10-11T10:43:40.532Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6094 11:46:03.09M 2015-10-11T10:43:40.782Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6101 11:46:03.29M 2015-10-11T10:43:40.937Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6106 11:46:03.53M 2015-10-11T10:43:41.142Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6104 11:46:03.69M 2015-10-11T10:43:41.347Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6112 11:46:03.88M 2015-10-11T10:43:41.584Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6102 11:46:04.10M 2015-10-11T10:43:41.753Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6101 11:46:04.30M 2015-10-11T10:43:41.984Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6072 11:46:04.50M 2015-10-11T10:43:42.158Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.796 1503.6064 11:46:04.70M 2015-10-11T10:43:42.358Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6056 11:46:04.90M 2015-10-11T10:43:42.568Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.796 1503.6045 11:46:05.12M 2015-10-11T10:43:42.768Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6044 11:46:05.32M 2015-10-11T10:43:42.968Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6039 11:46:05.52M 2015-10-11T10:43:43.185Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6033 11:46:05.71M 2015-10-11T10:43:43.378Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6021 11:46:05.91M 2015-10-11T10:43:43.578Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.794 1503.6024 11:46:06.13M 2015-10-11T10:43:43.783Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6030 11:46:06.33M 2015-10-11T10:43:43.983Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6027 11:46:06.53M 2015-10-11T10:43:44.203Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6023 11:46:06.73M 2015-10-11T10:43:44.388Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6017 11:46:06.94M 2015-10-11T10:43:44.593Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6019 11:46:07.15M 2015-10-11T10:43:44.824Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6022 11:46:07.35M 2015-10-11T10:43:45.003Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6029 11:46:07.54M 2015-10-11T10:43:45.225Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6041 11:46:07.75M 2015-10-11T10:43:45.408Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6046 11:46:07.94M 2015-10-11T10:43:45.608Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6044 11:46:08.16M 2015-10-11T10:43:45.858Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.792 1503.6044 11:46:08.36M 2015-10-11T10:43:46.018Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.792 1503.6035 11:46:08.61M 2015-10-11T10:43:46.218Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6024 11:46:08.76M 2015-10-11T10:43:46.423Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6025 11:46:08.96M 2015-10-11T10:43:46.623Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.714 34.791 1503.6033 11:46:09.18M 2015-10-11T10:43:46.828Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.714 34.791 1503.6031 11:46:09.37M 2015-10-11T10:43:47.029Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6030 11:46:09.58M 2015-10-11T10:43:47.233Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6036 11:46:09.77M 2015-10-11T10:43:47.433Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.791 1503.6042 11:46:09.97M 2015-10-11T10:43:47.638Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.713 34.790 1503.6046 11:46:10.19M 2015-10-11T10:43:47.843Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.713 34.789 1503.6036 11:46:10.39M 2015-10-11T10:43:48.048Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.712 34.789 1503.6034 11:46:10.59M 2015-10-11T10:43:48.248Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.712 34.789 1503.6024 11:46:10.79M 2015-10-11T10:43:48.453Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.712 34.789 1503.6025 11:46:11.01M 2015-10-11T10:43:48.673Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.712 34.789 1503.6022 11:46:11.21M 2015-10-11T10:43:48.865Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.712 34.789 1503.6014 11:46:11.42M 2015-10-11T10:43:49.063Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.6007 11:46:11.60M 2015-10-11T10:43:49.263Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.6001 11:46:11.80M 2015-10-11T10:43:49.463Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.789 1503.5991 11:46:12.03M 2015-10-11T10:43:49.673Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.789 1503.5990 11:46:12.22M 2015-10-11T10:43:49.873Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.711 34.789 1503.5988 11:46:12.42M 2015-10-11T10:43:50.105Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5986 11:46:12.62M 2015-10-11T10:43:50.278Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.790 1503.5972 11:46:12.82M 2015-10-11T10:43:50.483Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.791 1503.5975 11:46:13.04M 2015-10-11T10:43:50.683Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5984 11:46:13.24M 2015-10-11T10:43:50.933Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.5989 11:46:13.44M 2015-10-11T10:43:51.093Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.5990 11:46:13.68M 2015-10-11T10:43:51.293Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5996 11:46:13.83M 2015-10-11T10:43:51.493Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.793 1503.6000 11:46:14.05M 2015-10-11T10:43:51.698Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6012 11:46:14.25M 2015-10-11T10:43:51.898Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.795 1503.6016 11:46:14.45M 2015-10-11T10:43:52.108Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.796 1503.6027 11:46:14.65M 2015-10-11T10:43:52.311Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6042 11:46:14.85M 2015-10-11T10:43:52.513Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6046 11:46:15.07M 2015-10-11T10:43:52.713Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6053 11:46:15.27M 2015-10-11T10:43:52.918Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.796 1503.6055 11:46:15.46M 2015-10-11T10:43:53.138Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6057 11:46:15.67M 2015-10-11T10:43:53.323Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6057 11:46:15.88M 2015-10-11T10:43:53.528Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6051 11:46:16.08M 2015-10-11T10:43:53.733Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6044 11:46:16.28M 2015-10-11T10:43:53.933Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6049 11:46:16.48M 2015-10-11T10:43:54.138Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6044 11:46:16.68M 2015-10-11T10:43:54.338Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.716 34.794 1503.6034 11:46:16.88M 2015-10-11T10:43:54.544Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.716 34.794 1503.6031 11:46:17.10M 2015-10-11T10:43:54.748Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.793 1503.6033 11:46:17.30M 2015-10-11T10:43:54.949Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6044 11:46:17.50M 2015-10-11T10:43:55.153Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6046 11:46:17.70M 2015-10-11T10:43:55.353Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6049 11:46:17.89M 2015-10-11T10:43:55.558Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.792 1503.6057 11:46:18.11M 2015-10-11T10:43:55.758Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.792 1503.6062 11:46:18.31M 2015-10-11T10:43:55.958Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6064 11:46:18.51M 2015-10-11T10:43:56.163Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6069 11:46:18.70M 2015-10-11T10:43:56.373Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.791 1503.6077 11:46:18.91M 2015-10-11T10:43:56.568Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.715 34.791 1503.6085 11:46:19.13M 2015-10-11T10:43:56.773Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.791 1503.6072 11:46:19.32M 2015-10-11T10:43:56.978Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6062 11:46:19.52M 2015-10-11T10:43:57.183Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.791 1503.6069 11:46:19.73M 2015-10-11T10:43:57.383Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.791 1503.6066 11:46:19.92M 2015-10-11T10:43:57.603Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6062 11:46:20.14M 2015-10-11T10:43:57.793Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6051 11:46:20.36M 2015-10-11T10:43:58.025Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6041 11:46:20.54M 2015-10-11T10:43:58.198Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6029 11:46:20.74M 2015-10-11T10:43:58.398Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.791 1503.6017 11:46:20.94M 2015-10-11T10:43:58.604Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.713 34.791 1503.6018 11:46:21.16M 2015-10-11T10:43:58.808Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6021 11:46:21.36M 2015-10-11T10:43:59.013Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6013 11:46:21.56M 2015-10-11T10:43:59.213Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6012 11:46:21.76M 2015-10-11T10:43:59.413Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6024 11:46:21.95M 2015-10-11T10:43:59.618Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6029 11:46:22.17M 2015-10-11T10:43:59.818Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6044 11:46:22.37M 2015-10-11T10:44:00.023Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6051 11:46:22.57M 2015-10-11T10:44:00.228Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6041 11:46:22.77M 2015-10-11T10:44:00.428Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6040 11:46:22.97M 2015-10-11T10:44:00.633Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6046 11:46:23.19M 2015-10-11T10:44:00.838Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6055 11:46:23.39M 2015-10-11T10:44:01.038Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.794 1503.6064 11:46:23.59M 2015-10-11T10:44:01.243Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6066 11:46:23.79M 2015-10-11T10:44:01.448Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6071 11:46:24.00M 2015-10-11T10:44:01.648Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6074 11:46:24.20M 2015-10-11T10:44:01.848Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6072 11:46:24.40M 2015-10-11T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6073 11:46:24.60M 2015-10-11T10:44:02.253Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6064 11:46:24.82M 2015-10-11T10:44:02.458Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6057 11:46:25.02M 2015-10-11T10:44:02.663Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6058 11:46:25.21M 2015-10-11T10:44:02.869Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6060 11:46:25.42M 2015-10-11T10:44:03.069Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.792 1503.6062 11:46:25.62M 2015-10-11T10:44:03.274Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.792 1503.6063 11:46:25.81M 2015-10-11T10:44:03.474Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6069 11:46:26.03M 2015-10-11T10:44:03.679Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.715 34.791 1503.6078 11:46:26.23M 2015-10-11T10:44:03.878Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.716 34.792 1503.6080 11:46:26.43M 2015-10-11T10:44:04.083Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.792 1503.6073 11:46:26.63M 2015-10-11T10:44:04.304Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6066 11:46:26.83M 2015-10-11T10:44:04.489Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6068 11:46:27.05M 2015-10-11T10:44:04.693Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6069 11:46:27.25M 2015-10-11T10:44:04.898Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6073 11:46:27.44M 2015-10-11T10:44:05.099Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.792 1503.6064 11:46:27.64M 2015-10-11T10:44:05.304Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6064 11:46:27.84M 2015-10-11T10:44:05.503Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.716 34.793 1503.6053 11:46:28.06M 2015-10-11T10:44:05.709Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.716 34.793 1503.6046 11:46:28.26M 2015-10-11T10:44:05.945Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.793 1503.6042 11:46:28.46M 2015-10-11T10:44:06.164Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6039 11:46:28.66M 2015-10-11T10:44:06.319Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6031 11:46:28.90M 2015-10-11T10:44:06.539Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6021 11:46:29.08M 2015-10-11T10:44:06.719Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.6000 11:46:29.29M 2015-10-11T10:44:06.924Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5990 11:46:29.47M 2015-10-11T10:44:07.129Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6012 11:46:29.67M 2015-10-11T10:44:07.334Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.792 1503.6011 11:46:29.87M 2015-10-11T10:44:07.534Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.791 1503.6016 11:46:30.09M 2015-10-11T10:44:07.739Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6019 11:46:30.29M 2015-10-11T10:44:07.939Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.713 34.790 1503.6031 11:46:30.49M 2015-10-11T10:44:08.144Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.713 34.790 1503.6042 11:46:30.69M 2015-10-11T10:44:08.349Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.714 34.790 1503.6051 11:46:30.89M 2015-10-11T10:44:08.554Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.798 1503.6157 11:46:31.11M 2015-10-11T10:44:08.754Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6162 11:46:31.31M 2015-10-11T10:44:08.954Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6173 11:46:31.50M 2015-10-11T10:44:09.159Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.725 34.801 1503.6179 11:46:31.70M 2015-10-11T10:44:09.364Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.726 34.802 1503.6183 11:46:31.90M 2015-10-11T10:44:09.564Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.726 34.802 1503.6184 11:46:32.12M 2015-10-11T10:44:09.769Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.726 34.802 1503.6185 11:46:32.32M 2015-10-11T10:44:09.969Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.802 1503.6178 11:46:32.52M 2015-10-11T10:44:10.174Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6166 11:46:32.72M 2015-10-11T10:44:10.379Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.800 1503.6151 11:46:32.92M 2015-10-11T10:44:10.579Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.799 1503.6138 11:46:33.14M 2015-10-11T10:44:10.784Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6129 11:46:33.33M 2015-10-11T10:44:11.004Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6116 11:46:33.54M 2015-10-11T10:44:11.189Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6105 11:46:33.75M 2015-10-11T10:44:11.394Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6102 11:46:33.93M 2015-10-11T10:44:11.594Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6094 11:46:34.15M 2015-10-11T10:44:11.799Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6091 11:46:34.35M 2015-10-11T10:44:11.999Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.795 1503.6084 11:46:34.55M 2015-10-11T10:44:12.204Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.794 1503.6071 11:46:34.75M 2015-10-11T10:44:12.409Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6067 11:46:34.95M 2015-10-11T10:44:12.614Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6068 11:46:35.17M 2015-10-11T10:44:12.814Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.793 1503.6064 11:46:35.37M 2015-10-11T10:44:13.019Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6069 11:46:35.56M 2015-10-11T10:44:13.219Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6072 11:46:35.76M 2015-10-11T10:44:13.424Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6072 11:46:35.96M 2015-10-11T10:44:13.629Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6079 11:46:36.18M 2015-10-11T10:44:13.829Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.794 1503.6067 11:46:36.38M 2015-10-11T10:44:14.034Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.717 34.794 1503.6066 11:46:36.58M 2015-10-11T10:44:14.265Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6058 11:46:36.78M 2015-10-11T10:44:14.439Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6071 11:46:37.00M 2015-10-11T10:44:14.639Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6066 11:46:37.20M 2015-10-11T10:44:14.844Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6063 11:46:37.39M 2015-10-11T10:44:15.049Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6062 11:46:37.59M 2015-10-11T10:44:15.249Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6080 11:46:37.79M 2015-10-11T10:44:15.474Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6084 11:46:38.01M 2015-10-11T10:44:15.659Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6082 11:46:38.23M 2015-10-11T10:44:15.859Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6083 11:46:38.41M 2015-10-11T10:44:16.059Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6084 11:46:38.61M 2015-10-11T10:44:16.264Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6082 11:46:38.81M 2015-10-11T10:44:16.469Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6079 11:46:39.02M 2015-10-11T10:44:16.674Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6071 11:46:39.23M 2015-10-11T10:44:16.874Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.797 1503.6075 11:46:39.43M 2015-10-11T10:44:17.079Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6075 11:46:39.62M 2015-10-11T10:44:17.279Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6077 11:46:39.82M 2015-10-11T10:44:17.505Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.796 1503.6066 11:46:40.04M 2015-10-11T10:44:17.689Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.796 1503.6067 11:46:40.24M 2015-10-11T10:44:17.889Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.796 1503.6063 11:46:40.44M 2015-10-11T10:44:18.094Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.796 1503.6066 11:46:40.64M 2015-10-11T10:44:18.299Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6063 11:46:40.84M 2015-10-11T10:44:18.499Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.796 1503.6073 11:46:41.06M 2015-10-11T10:44:18.704Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6075 11:46:41.26M 2015-10-11T10:44:18.909Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.794 1503.6042 11:46:41.45M 2015-10-11T10:44:19.109Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.794 1503.6041 11:46:41.66M 2015-10-11T10:44:19.311Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.794 1503.6051 11:46:41.85M 2015-10-11T10:44:19.545Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6049 11:46:42.07M 2015-10-11T10:44:19.719Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.793 1503.6041 11:46:42.27M 2015-10-11T10:44:19.939Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6052 11:46:42.47M 2015-10-11T10:44:20.124Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6057 11:46:42.69M 2015-10-11T10:44:20.324Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6061 11:46:42.87M 2015-10-11T10:44:20.529Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6071 11:46:43.09M 2015-10-11T10:44:20.734Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6069 11:46:43.29M 2015-10-11T10:44:20.934Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6067 11:46:43.48M 2015-10-11T10:44:21.139Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6074 11:46:43.68M 2015-10-11T10:44:21.344Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.713 34.790 1503.6033 11:46:43.88M 2015-10-11T10:44:21.544Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.791 1503.6094 11:46:44.10M 2015-10-11T10:44:21.784Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.792 1503.6118 11:46:44.30M 2015-10-11T10:44:21.949Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.793 1503.6132 11:46:44.50M 2015-10-11T10:44:22.154Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6138 11:46:44.70M 2015-10-11T10:44:22.359Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.794 1503.6141 11:46:44.90M 2015-10-11T10:44:22.584Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6136 11:46:45.12M 2015-10-11T10:44:22.764Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.793 1503.6133 11:46:45.31M 2015-10-11T10:44:22.964Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6124 11:46:45.51M 2015-10-11T10:44:23.169Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6111 11:46:45.71M 2015-10-11T10:44:23.374Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.792 1503.6100 11:46:45.91M 2015-10-11T10:44:23.574Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.792 1503.6082 11:46:46.13M 2015-10-11T10:44:23.774Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.792 1503.6075 11:46:46.33M 2015-10-11T10:44:23.984Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6079 11:46:46.53M 2015-10-11T10:44:24.184Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6069 11:46:46.73M 2015-10-11T10:44:24.404Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.716 34.793 1503.6071 11:46:46.93M 2015-10-11T10:44:24.589Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6063 11:46:47.16M 2015-10-11T10:44:24.794Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.792 1503.6061 11:46:47.35M 2015-10-11T10:44:24.994Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6068 11:46:47.54M 2015-10-11T10:44:25.199Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6077 11:46:47.74M 2015-10-11T10:44:25.404Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6077 11:46:47.94M 2015-10-11T10:44:25.604Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6074 11:46:48.16M 2015-10-11T10:44:25.809Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.793 1503.6068 11:46:48.36M 2015-10-11T10:44:26.014Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.793 1503.6078 11:46:48.56M 2015-10-11T10:44:26.214Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.717 34.793 1503.6077 11:46:48.76M 2015-10-11T10:44:26.459Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.793 1503.6080 11:46:48.96M 2015-10-11T10:44:26.619Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6089 11:46:49.22M 2015-10-11T10:44:26.819Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.799 1503.6156 11:46:49.37M 2015-10-11T10:44:27.024Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6154 11:46:49.57M 2015-10-11T10:44:27.229Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6156 11:46:49.77M 2015-10-11T10:44:27.434Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.724 34.800 1503.6141 11:46:49.97M 2015-10-11T10:44:27.634Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6135 11:46:50.19M 2015-10-11T10:44:27.840Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6132 11:46:50.39M 2015-10-11T10:44:28.065Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.802 1503.6125 11:46:50.59M 2015-10-11T10:44:28.245Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6132 11:46:50.79M 2015-10-11T10:44:28.450Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6136 11:46:51.01M 2015-10-11T10:44:28.650Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6136 11:46:51.21M 2015-10-11T10:44:28.870Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6132 11:46:51.40M 2015-10-11T10:44:29.055Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6122 11:46:51.62M 2015-10-11T10:44:29.260Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6118 11:46:51.80M 2015-10-11T10:44:29.465Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6117 11:46:52.02M 2015-10-11T10:44:29.665Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6111 11:46:52.22M 2015-10-11T10:44:29.870Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6104 11:46:52.42M 2015-10-11T10:44:30.075Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6097 11:46:52.62M 2015-10-11T10:44:30.275Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6094 11:46:52.82M 2015-10-11T10:44:30.480Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.794 1503.6086 11:46:53.04M 2015-10-11T10:44:30.685Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6086 11:46:53.24M 2015-10-11T10:44:30.885Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6073 11:46:53.44M 2015-10-11T10:44:31.090Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6072 11:46:53.63M 2015-10-11T10:44:31.290Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6066 11:46:53.83M 2015-10-11T10:44:31.495Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6062 11:46:54.05M 2015-10-11T10:44:31.695Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6061 11:46:54.25M 2015-10-11T10:44:31.900Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6064 11:46:54.45M 2015-10-11T10:44:32.105Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6066 11:46:54.65M 2015-10-11T10:44:32.305Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.711 34.789 1503.6007 11:46:54.85M 2015-10-11T10:44:32.510Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.711 34.789 1503.5997 11:46:55.07M 2015-10-11T10:44:32.710Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.711 34.788 1503.5996 11:46:55.27M 2015-10-11T10:44:32.915Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.710 34.788 1503.5989 11:46:55.46M 2015-10-11T10:44:33.115Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.710 34.789 1503.5986 11:46:55.66M 2015-10-11T10:44:33.335Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.710 34.788 1503.5986 11:46:55.86M 2015-10-11T10:44:33.525Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.710 34.788 1503.5986 11:46:56.10M 2015-10-11T10:44:33.725Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.711 34.789 1503.5986 11:46:56.28M 2015-10-11T10:44:33.925Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.712 34.790 1503.6005 11:46:56.48M 2015-10-11T10:44:34.135Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.712 34.790 1503.6011 11:46:56.68M 2015-10-11T10:44:34.335Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6022 11:46:56.88M 2015-10-11T10:44:34.540Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6025 11:46:57.09M 2015-10-11T10:44:34.740Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6021 11:46:57.30M 2015-10-11T10:44:34.945Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6028 11:46:57.49M 2015-10-11T10:44:35.150Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6031 11:46:57.69M 2015-10-11T10:44:35.350Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6040 11:46:57.89M 2015-10-11T10:44:35.555Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6052 11:46:58.11M 2015-10-11T10:44:35.760Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6053 11:46:58.31M 2015-10-11T10:44:35.960Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6072 11:46:58.51M 2015-10-11T10:44:36.165Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.794 1503.6085 11:46:58.71M 2015-10-11T10:44:36.365Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6094 11:46:58.91M 2015-10-11T10:44:36.570Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6096 11:46:59.13M 2015-10-11T10:44:36.770Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.794 1503.6101 11:46:59.32M 2015-10-11T10:44:36.975Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6095 11:46:59.52M 2015-10-11T10:44:37.180Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6093 11:46:59.72M 2015-10-11T10:44:37.385Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6094 11:46:59.92M 2015-10-11T10:44:37.585Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6096 11:47:00.14M 2015-10-11T10:44:37.805Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.718 34.795 1503.6085 11:47:00.34M 2015-10-11T10:44:37.990Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.718 34.795 1503.6077 11:47:00.55M 2015-10-11T10:44:38.195Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.795 1503.6078 11:47:00.74M 2015-10-11T10:44:38.395Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.795 1503.6084 11:47:00.94M 2015-10-11T10:44:38.600Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.794 1503.6084 11:47:01.16M 2015-10-11T10:44:38.800Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.717 34.793 1503.6082 11:47:01.36M 2015-10-11T10:44:39.005Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.793 1503.6083 11:47:01.55M 2015-10-11T10:44:39.210Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.793 1503.6086 11:47:01.75M 2015-10-11T10:44:39.410Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6089 11:47:01.95M 2015-10-11T10:44:39.615Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6094 11:47:02.17M 2015-10-11T10:44:39.815Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.793 1503.6083 11:47:02.37M 2015-10-11T10:44:40.020Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.794 1503.6082 11:47:02.57M 2015-10-11T10:44:40.225Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.794 1503.6080 11:47:02.77M 2015-10-11T10:44:40.425Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.794 1503.6079 11:47:02.97M 2015-10-11T10:44:40.665Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.794 1503.6069 11:47:03.18M 2015-10-11T10:44:40.835Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.717 34.792 1503.6094 11:47:03.39M 2015-10-11T10:44:41.035Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.716 34.792 1503.6085 11:47:03.58M 2015-10-11T10:44:41.240Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.716 34.792 1503.6075 11:47:03.78M 2015-10-11T10:44:41.440Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.715 34.791 1503.6073 11:47:04.00M 2015-10-11T10:44:41.645Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.791 1503.6069 11:47:04.20M 2015-10-11T10:44:41.850Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.791 1503.6063 11:47:04.40M 2015-10-11T10:44:42.050Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.714 34.791 1503.6051 11:47:04.60M 2015-10-11T10:44:42.270Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.714 34.790 1503.6045 11:47:04.80M 2015-10-11T10:44:42.465Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6040 11:47:05.03M 2015-10-11T10:44:42.665Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.713 34.791 1503.6034 11:47:05.21M 2015-10-11T10:44:42.860Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.713 34.791 1503.6029 11:47:05.41M 2015-10-11T10:44:43.068Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.713 34.791 1503.6028 11:47:05.61M 2015-10-11T10:44:43.270Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.714 34.791 1503.6029 11:47:05.81M 2015-10-11T10:44:43.470Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.714 34.792 1503.6035 11:47:06.03M 2015-10-11T10:44:43.704Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.792 1503.6035 11:47:06.23M 2015-10-11T10:44:43.875Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.714 34.792 1503.6024 11:47:06.43M 2015-10-11T10:44:44.080Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.792 1503.6024 11:47:06.63M 2015-10-11T10:44:44.285Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.793 1503.6024 11:47:06.82M 2015-10-11T10:44:44.485Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.793 1503.6021 11:47:07.05M 2015-10-11T10:44:44.690Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.793 1503.6030 11:47:07.24M 2015-10-11T10:44:44.895Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.715 34.793 1503.6039 11:47:07.44M 2015-10-11T10:44:45.095Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.715 34.793 1503.6045 11:47:07.64M 2015-10-11T10:44:45.300Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6044 11:47:07.84M 2015-10-11T10:44:45.500Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.794 1503.6057 11:47:08.06M 2015-10-11T10:44:45.705Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6055 11:47:08.26M 2015-10-11T10:44:45.910Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6046 11:47:08.46M 2015-10-11T10:44:46.110Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.793 1503.6039 11:47:08.66M 2015-10-11T10:44:46.345Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.793 1503.6029 11:47:08.86M 2015-10-11T10:44:46.515Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.793 1503.6022 11:47:09.08M 2015-10-11T10:44:46.735Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6014 11:47:09.27M 2015-10-11T10:44:46.925Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6028 11:47:09.49M 2015-10-11T10:44:47.125Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6041 11:47:09.67M 2015-10-11T10:44:47.330Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6040 11:47:09.87M 2015-10-11T10:44:47.530Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6046 11:47:10.09M 2015-10-11T10:44:47.735Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6045 11:47:10.29M 2015-10-11T10:44:47.935Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6044 11:47:10.49M 2015-10-11T10:44:48.141Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6042 11:47:10.69M 2015-10-11T10:44:48.348Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.794 1503.6044 11:47:10.88M 2015-10-11T10:44:48.545Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6040 11:47:11.11M 2015-10-11T10:44:48.750Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.794 1503.6042 11:47:11.30M 2015-10-11T10:44:48.950Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6055 11:47:11.50M 2015-10-11T10:44:49.155Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6061 11:47:11.70M 2015-10-11T10:44:49.360Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.718 34.794 1503.6068 11:47:11.90M 2015-10-11T10:44:49.560Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6063 11:47:12.12M 2015-10-11T10:44:49.765Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6064 11:47:12.32M 2015-10-11T10:44:49.965Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.795 1503.6067 11:47:12.52M 2015-10-11T10:44:50.175Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6072 11:47:12.71M 2015-10-11T10:44:50.375Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.794 1503.6071 11:47:12.92M 2015-10-11T10:44:50.575Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.793 1503.6071 11:47:13.14M 2015-10-11T10:44:50.785Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.717 34.793 1503.6074 11:47:13.33M 2015-10-11T10:44:50.985Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.794 1503.6080 11:47:13.53M 2015-10-11T10:44:51.206Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6088 11:47:13.73M 2015-10-11T10:44:51.390Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.794 1503.6088 11:47:13.95M 2015-10-11T10:44:51.591Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6096 11:47:14.15M 2015-10-11T10:44:51.841Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6101 11:47:14.35M 2015-10-11T10:44:51.995Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6102 11:47:14.59M 2015-10-11T10:44:52.201Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.794 1503.6110 11:47:14.74M 2015-10-11T10:44:52.406Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6110 11:47:14.95M 2015-10-11T10:44:52.605Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6107 11:47:15.17M 2015-10-11T10:44:52.811Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6104 11:47:15.36M 2015-10-11T10:44:53.016Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6101 11:47:15.56M 2015-10-11T10:44:53.216Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.794 1503.6093 11:47:15.76M 2015-10-11T10:44:53.421Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6083 11:47:15.96M 2015-10-11T10:44:53.628Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.717 34.794 1503.6079 11:47:16.18M 2015-10-11T10:44:53.826Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.794 1503.6069 11:47:16.38M 2015-10-11T10:44:54.031Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6063 11:47:16.57M 2015-10-11T10:44:54.231Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6052 11:47:16.78M 2015-10-11T10:44:54.436Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.793 1503.6046 11:47:16.97M 2015-10-11T10:44:54.641Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.793 1503.6044 11:47:17.19M 2015-10-11T10:44:54.841Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6040 11:47:17.39M 2015-10-11T10:44:55.046Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.715 34.793 1503.6042 11:47:17.59M 2015-10-11T10:44:55.246Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.793 1503.6035 11:47:17.79M 2015-10-11T10:44:55.451Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.715 34.793 1503.6045 11:47:18.01M 2015-10-11T10:44:55.671Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.714 34.792 1503.6039 11:47:18.21M 2015-10-11T10:44:55.856Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.714 34.792 1503.6034 11:47:18.43M 2015-10-11T10:44:56.061Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.714 34.792 1503.6034 11:47:18.61M 2015-10-11T10:44:56.261Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.714 34.792 1503.6035 11:47:18.81M 2015-10-11T10:44:56.467Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.714 34.792 1503.6040 11:47:19.02M 2015-10-11T10:44:56.666Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.714 34.792 1503.6046 11:47:19.23M 2015-10-11T10:44:56.916Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.791 1503.6057 11:47:19.42M 2015-10-11T10:44:57.076Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.791 1503.6063 11:47:19.67M 2015-10-11T10:44:57.276Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.791 1503.6071 11:47:19.82M 2015-10-11T10:44:57.481Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.715 34.791 1503.6082 11:47:20.04M 2015-10-11T10:44:57.686Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.714 34.790 1503.6082 11:47:20.24M 2015-10-11T10:44:57.886Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.714 34.790 1503.6079 11:47:20.44M 2015-10-11T10:44:58.091Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6033 11:47:20.64M 2015-10-11T10:44:58.291Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6023 11:47:20.84M 2015-10-11T10:44:58.496Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.714 34.792 1503.6014 11:47:21.05M 2015-10-11T10:44:58.701Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6005 11:47:21.25M 2015-10-11T10:44:58.901Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.5999 11:47:21.45M 2015-10-11T10:44:59.108Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.714 34.793 1503.5992 11:47:21.65M 2015-10-11T10:44:59.306Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.714 34.793 1503.5988 11:47:21.85M 2015-10-11T10:44:59.511Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5992 11:47:22.07M 2015-10-11T10:44:59.716Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.793 1503.6000 11:47:22.27M 2015-10-11T10:44:59.916Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5995 11:47:22.47M 2015-10-11T10:45:00.136Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.793 1503.5991 11:47:22.67M 2015-10-11T10:45:00.326Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.793 1503.5995 11:47:22.88M 2015-10-11T10:45:00.526Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.6011 11:47:23.09M 2015-10-11T10:45:00.731Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6019 11:47:23.28M 2015-10-11T10:45:00.931Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6023 11:47:23.48M 2015-10-11T10:45:01.136Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6029 11:47:23.68M 2015-10-11T10:45:01.345Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6033 11:47:23.88M 2015-10-11T10:45:01.541Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6040 11:47:24.10M 2015-10-11T10:45:01.748Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6042 11:47:24.30M 2015-10-11T10:45:01.946Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6041 11:47:24.50M 2015-10-11T10:45:02.151Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6038 11:47:24.70M 2015-10-11T10:45:02.351Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.793 1503.6041 11:47:24.90M 2015-10-11T10:45:02.556Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6036 11:47:25.11M 2015-10-11T10:45:02.761Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.793 1503.6039 11:47:25.31M 2015-10-11T10:45:02.961Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6038 11:47:25.51M 2015-10-11T10:45:03.184Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6052 11:47:25.71M 2015-10-11T10:45:03.371Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6050 11:47:25.91M 2015-10-11T10:45:03.571Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6049 11:47:26.13M 2015-10-11T10:45:03.776Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6061 11:47:26.33M 2015-10-11T10:45:03.976Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6057 11:47:26.53M 2015-10-11T10:45:04.181Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6055 11:47:26.73M 2015-10-11T10:45:04.381Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6062 11:47:26.93M 2015-10-11T10:45:04.606Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6066 11:47:27.14M 2015-10-11T10:45:04.791Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.794 1503.6064 11:47:27.36M 2015-10-11T10:45:04.991Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.794 1503.6072 11:47:27.54M 2015-10-11T10:45:05.196Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.794 1503.6067 11:47:27.74M 2015-10-11T10:45:05.401Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6066 11:47:27.94M 2015-10-11T10:45:05.601Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.793 1503.6067 11:47:28.16M 2015-10-11T10:45:05.806Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.793 1503.6068 11:47:28.36M 2015-10-11T10:45:06.006Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.794 1503.6067 11:47:28.56M 2015-10-11T10:45:06.211Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.794 1503.6058 11:47:28.75M 2015-10-11T10:45:06.416Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.794 1503.6049 11:47:28.96M 2015-10-11T10:45:06.616Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6051 11:47:29.17M 2015-10-11T10:45:06.821Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6049 11:47:29.37M 2015-10-11T10:45:07.069Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6055 11:47:29.57M 2015-10-11T10:45:07.226Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6062 11:47:29.81M 2015-10-11T10:45:07.429Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6060 11:47:29.97M 2015-10-11T10:45:07.631Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.793 1503.6066 11:47:30.19M 2015-10-11T10:45:07.831Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6058 11:47:30.39M 2015-10-11T10:45:08.036Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6066 11:47:30.58M 2015-10-11T10:45:08.242Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6072 11:47:30.78M 2015-10-11T10:45:08.441Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.794 1503.6077 11:47:31.01M 2015-10-11T10:45:08.646Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6082 11:47:31.20M 2015-10-11T10:45:08.851Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6080 11:47:31.40M 2015-10-11T10:45:09.071Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6085 11:47:31.60M 2015-10-11T10:45:09.256Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6096 11:47:31.82M 2015-10-11T10:45:09.456Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.794 1503.6097 11:47:32.02M 2015-10-11T10:45:09.661Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.718 34.794 1503.6112 11:47:32.22M 2015-10-11T10:45:09.867Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6119 11:47:32.42M 2015-10-11T10:45:10.068Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6115 11:47:32.62M 2015-10-11T10:45:10.271Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6115 11:47:32.81M 2015-10-11T10:45:10.476Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.794 1503.6127 11:47:33.03M 2015-10-11T10:45:10.676Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.795 1503.6135 11:47:33.23M 2015-10-11T10:45:10.881Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6134 11:47:33.43M 2015-10-11T10:45:11.105Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6130 11:47:33.63M 2015-10-11T10:45:11.286Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6130 11:47:33.83M 2015-10-11T10:45:11.491Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.721 34.797 1503.6127 11:47:34.05M 2015-10-11T10:45:11.691Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.721 34.797 1503.6129 11:47:34.25M 2015-10-11T10:45:11.905Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.722 34.798 1503.6130 11:47:34.44M 2015-10-11T10:45:12.141Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6130 11:47:34.65M 2015-10-11T10:45:12.301Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.798 1503.6121 11:47:34.89M 2015-10-11T10:45:12.506Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.797 1503.6112 11:47:35.06M 2015-10-11T10:45:12.709Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6102 11:47:35.26M 2015-10-11T10:45:12.912Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6102 11:47:35.46M 2015-10-11T10:45:13.117Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6101 11:47:35.66M 2015-10-11T10:45:13.316Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6100 11:47:35.86M 2015-10-11T10:45:13.537Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6089 11:47:36.08M 2015-10-11T10:45:13.721Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.797 1503.6077 11:47:36.29M 2015-10-11T10:45:13.927Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.797 1503.6072 11:47:36.48M 2015-10-11T10:45:14.127Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6069 11:47:36.68M 2015-10-11T10:45:14.331Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6068 11:47:36.88M 2015-10-11T10:45:14.531Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6073 11:47:37.09M 2015-10-11T10:45:14.736Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6083 11:47:37.29M 2015-10-11T10:45:14.942Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6078 11:47:37.49M 2015-10-11T10:45:15.147Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.798 1503.6079 11:47:37.69M 2015-10-11T10:45:15.348Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6110 11:47:37.89M 2015-10-11T10:45:15.548Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6112 11:47:38.11M 2015-10-11T10:45:15.751Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6108 11:47:38.31M 2015-10-11T10:45:15.957Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6106 11:47:38.51M 2015-10-11T10:45:16.157Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.721 34.798 1503.6108 11:47:38.70M 2015-10-11T10:45:16.362Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6104 11:47:38.90M 2015-10-11T10:45:16.562Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6115 11:47:39.12M 2015-10-11T10:45:16.784Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6124 11:47:39.32M 2015-10-11T10:45:16.972Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6128 11:47:39.52M 2015-10-11T10:45:17.222Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6133 11:47:39.72M 2015-10-11T10:45:17.377Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6125 11:47:39.96M 2015-10-11T10:45:17.582Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6125 11:47:40.14M 2015-10-11T10:45:17.782Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.800 1503.6116 11:47:40.34M 2015-10-11T10:45:18.002Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6115 11:47:40.54M 2015-10-11T10:45:18.192Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6117 11:47:40.75M 2015-10-11T10:45:18.392Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6116 11:47:40.94M 2015-10-11T10:45:18.597Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6116 11:47:41.15M 2015-10-11T10:45:18.797Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6119 11:47:41.35M 2015-10-11T10:45:19.002Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.798 1503.6128 11:47:41.55M 2015-10-11T10:45:19.202Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.798 1503.6118 11:47:41.75M 2015-10-11T10:45:19.412Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6124 11:47:41.95M 2015-10-11T10:45:19.612Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.722 34.798 1503.6132 11:47:42.17M 2015-10-11T10:45:19.812Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.798 1503.6127 11:47:42.37M 2015-10-11T10:45:20.017Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.798 1503.6127 11:47:42.57M 2015-10-11T10:45:20.217Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6123 11:47:42.76M 2015-10-11T10:45:20.422Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6125 11:47:42.96M 2015-10-11T10:45:20.628Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6124 11:47:43.18M 2015-10-11T10:45:20.832Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6128 11:47:43.38M 2015-10-11T10:45:21.032Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.796 1503.6136 11:47:43.58M 2015-10-11T10:45:21.237Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6135 11:47:43.78M 2015-10-11T10:45:21.437Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6125 11:47:44.00M 2015-10-11T10:45:21.642Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6125 11:47:44.20M 2015-10-11T10:45:21.842Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.797 1503.6115 11:47:44.40M 2015-10-11T10:45:22.047Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6111 11:47:44.59M 2015-10-11T10:45:22.252Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6115 11:47:44.80M 2015-10-11T10:45:22.472Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6117 11:47:45.02M 2015-10-11T10:45:22.657Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6119 11:47:45.23M 2015-10-11T10:45:22.857Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6117 11:47:45.41M 2015-10-11T10:45:23.062Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6121 11:47:45.61M 2015-10-11T10:45:23.272Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6127 11:47:45.81M 2015-10-11T10:45:23.468Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6125 11:47:46.03M 2015-10-11T10:45:23.705Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.797 1503.6125 11:47:46.23M 2015-10-11T10:45:23.877Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6107 11:47:46.43M 2015-10-11T10:45:24.077Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6102 11:47:46.63M 2015-10-11T10:45:24.282Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6101 11:47:46.82M 2015-10-11T10:45:24.482Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6105 11:47:47.04M 2015-10-11T10:45:24.687Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6116 11:47:47.24M 2015-10-11T10:45:24.892Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6111 11:47:47.44M 2015-10-11T10:45:25.092Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6110 11:47:47.64M 2015-10-11T10:45:25.292Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6099 11:47:47.84M 2015-10-11T10:45:25.497Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6096 11:47:48.06M 2015-10-11T10:45:25.702Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6099 11:47:48.26M 2015-10-11T10:45:25.902Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6097 11:47:48.46M 2015-10-11T10:45:26.107Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.798 1503.6099 11:47:48.65M 2015-10-11T10:45:26.312Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6095 11:47:48.85M 2015-10-11T10:45:26.512Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.797 1503.6088 11:47:49.07M 2015-10-11T10:45:26.717Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6078 11:47:49.27M 2015-10-11T10:45:26.937Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6089 11:47:49.47M 2015-10-11T10:45:27.122Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6094 11:47:49.69M 2015-10-11T10:45:27.327Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.718 34.795 1503.6097 11:47:49.87M 2015-10-11T10:45:27.532Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6089 11:47:50.09M 2015-10-11T10:45:27.732Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6080 11:47:50.29M 2015-10-11T10:45:27.932Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.795 1503.6084 11:47:50.49M 2015-10-11T10:45:28.145Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6090 11:47:50.68M 2015-10-11T10:45:28.342Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6091 11:47:50.88M 2015-10-11T10:45:28.549Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6091 11:47:51.10M 2015-10-11T10:45:28.747Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.793 1503.6079 11:47:51.30M 2015-10-11T10:45:28.952Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6066 11:47:51.50M 2015-10-11T10:45:29.152Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6063 11:47:51.70M 2015-10-11T10:45:29.357Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6075 11:47:51.90M 2015-10-11T10:45:29.557Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6075 11:47:52.12M 2015-10-11T10:45:29.762Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.716 34.790 1503.6128 11:47:52.32M 2015-10-11T10:45:29.967Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.716 34.790 1503.6125 11:47:52.52M 2015-10-11T10:45:30.167Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.716 34.790 1503.6125 11:47:52.71M 2015-10-11T10:45:30.372Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.713 34.787 1503.6080 11:47:52.91M 2015-10-11T10:45:30.572Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.713 34.788 1503.6082 11:47:53.13M 2015-10-11T10:45:30.777Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.713 34.788 1503.6078 11:47:53.33M 2015-10-11T10:45:30.982Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.719 34.793 1503.6133 11:47:53.53M 2015-10-11T10:45:31.185Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.717 34.792 1503.6122 11:47:53.73M 2015-10-11T10:45:31.402Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.717 34.792 1503.6104 11:47:53.93M 2015-10-11T10:45:31.592Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.716 34.791 1503.6093 11:47:54.16M 2015-10-11T10:45:31.792Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.715 34.791 1503.6079 11:47:54.35M 2015-10-11T10:45:31.997Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.714 34.791 1503.6062 11:47:54.54M 2015-10-11T10:45:32.197Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6055 11:47:54.75M 2015-10-11T10:45:32.447Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.713 34.790 1503.6040 11:47:54.94M 2015-10-11T10:45:32.607Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.712 34.789 1503.6024 11:47:55.21M 2015-10-11T10:45:32.807Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.713 34.790 1503.6035 11:47:55.36M 2015-10-11T10:45:33.007Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6034 11:47:55.56M 2015-10-11T10:45:33.212Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.792 1503.6041 11:47:55.76M 2015-10-11T10:45:33.417Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.715 34.792 1503.6053 11:47:55.96M 2015-10-11T10:45:33.617Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6057 11:47:56.18M 2015-10-11T10:45:33.822Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.792 1503.6074 11:47:56.37M 2015-10-11T10:45:34.029Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.793 1503.6089 11:47:56.57M 2015-10-11T10:45:34.228Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.793 1503.6107 11:47:56.77M 2015-10-11T10:45:34.433Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6121 11:47:56.97M 2015-10-11T10:45:34.632Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6128 11:47:57.19M 2015-10-11T10:45:34.837Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.719 34.794 1503.6133 11:47:57.39M 2015-10-11T10:45:35.043Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6149 11:47:57.59M 2015-10-11T10:45:35.243Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.794 1503.6146 11:47:57.79M 2015-10-11T10:45:35.447Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.719 34.797 1503.6066 11:47:58.01M 2015-10-11T10:45:35.665Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.719 34.798 1503.6061 11:47:58.21M 2015-10-11T10:45:35.872Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.797 1503.6046 11:47:58.41M 2015-10-11T10:45:36.052Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.797 1503.6047 11:47:58.62M 2015-10-11T10:45:36.258Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6042 11:47:58.80M 2015-10-11T10:45:36.458Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6041 11:47:59.02M 2015-10-11T10:45:36.668Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6036 11:47:59.22M 2015-10-11T10:45:36.867Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.798 1503.6029 11:47:59.42M 2015-10-11T10:45:37.072Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.794 1503.6125 11:47:59.62M 2015-10-11T10:45:37.272Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.794 1503.6127 11:47:59.82M 2015-10-11T10:45:37.523Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6125 11:48:00.04M 2015-10-11T10:45:37.683Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6115 11:48:00.28M 2015-10-11T10:45:37.883Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.793 1503.6112 11:48:00.44M 2015-10-11T10:45:38.088Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6115 11:48:00.63M 2015-10-11T10:45:38.288Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.793 1503.6119 11:48:00.83M 2015-10-11T10:45:38.493Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.717 34.792 1503.6129 11:48:01.05M 2015-10-11T10:45:38.697Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.793 1503.6127 11:48:01.25M 2015-10-11T10:45:38.898Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6112 11:48:01.45M 2015-10-11T10:45:39.098Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6105 11:48:01.65M 2015-10-11T10:45:39.310Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.793 1503.6095 11:48:01.85M 2015-10-11T10:45:39.508Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6073 11:48:02.07M 2015-10-11T10:45:39.745Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6057 11:48:02.27M 2015-10-11T10:45:39.913Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6042 11:48:02.47M 2015-10-11T10:45:40.118Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6028 11:48:02.66M 2015-10-11T10:45:40.338Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.791 1503.6010 11:48:02.86M 2015-10-11T10:45:40.523Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.791 1503.6005 11:48:03.10M 2015-10-11T10:45:40.728Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6002 11:48:03.28M 2015-10-11T10:45:40.928Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6008 11:48:03.48M 2015-10-11T10:45:41.133Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6021 11:48:03.68M 2015-10-11T10:45:41.333Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6024 11:48:03.88M 2015-10-11T10:45:41.538Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6025 11:48:04.10M 2015-10-11T10:45:41.738Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.792 1503.6027 11:48:04.29M 2015-10-11T10:45:41.943Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6034 11:48:04.49M 2015-10-11T10:45:42.148Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6035 11:48:04.69M 2015-10-11T10:45:42.348Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6033 11:48:04.89M 2015-10-11T10:45:42.553Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.716 34.791 1503.6107 11:48:05.11M 2015-10-11T10:45:42.758Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.675 34.752 1503.5659 11:48:05.31M 2015-10-11T10:45:42.958Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.665 34.743 1503.5558 11:48:05.51M 2015-10-11T10:45:43.163Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.664 34.742 1503.5538 11:48:05.71M 2015-10-11T10:45:43.363Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.645 34.724 1503.5337 11:48:05.91M 2015-10-11T10:45:43.568Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.643 34.722 1503.5317 11:48:06.13M 2015-10-11T10:45:43.773Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.641 34.721 1503.5304 11:48:06.33M 2015-10-11T10:45:43.973Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.639 34.719 1503.5283 11:48:06.52M 2015-10-11T10:45:44.178Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.621 34.702 1503.5081 11:48:06.73M 2015-10-11T10:45:44.378Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.619 34.701 1503.5048 11:48:06.92M 2015-10-11T10:45:44.583Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.617 34.699 1503.5024 11:48:07.14M 2015-10-11T10:45:44.803Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.616 34.698 1503.5004 11:48:07.34M 2015-10-11T10:45:44.988Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.614 34.697 1503.4976 11:48:07.56M 2015-10-11T10:45:45.193Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.612 34.695 1503.4951 11:48:07.74M 2015-10-11T10:45:45.398Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.595 34.679 1503.4767 11:48:07.94M 2015-10-11T10:45:45.598Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.577 34.663 1503.4572 11:48:08.16M 2015-10-11T10:45:45.803Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.576 34.661 1503.4556 11:48:08.36M 2015-10-11T10:45:46.003Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.575 34.660 1503.4540 11:48:08.55M 2015-10-11T10:45:46.208Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.573 34.659 1503.4520 11:48:08.75M 2015-10-11T10:45:46.413Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.572 34.658 1503.4508 11:48:08.95M 2015-10-11T10:45:46.613Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.578 34.664 1503.4583 11:48:09.17M 2015-10-11T10:45:46.818Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.631 34.713 1503.5151 11:48:09.37M 2015-10-11T10:45:47.018Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.669 34.749 1503.5569 11:48:09.57M 2015-10-11T10:45:47.223Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.702 34.779 1503.5922 11:48:09.77M 2015-10-11T10:45:47.428Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.708 34.785 1503.5975 11:48:09.97M 2015-10-11T10:45:47.665Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.708 34.785 1503.5990 11:48:10.19M 2015-10-11T10:45:47.833Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.709 34.786 1503.5995 11:48:10.39M 2015-10-11T10:45:48.033Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.710 34.787 1503.6006 11:48:10.59M 2015-10-11T10:45:48.238Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.711 34.788 1503.6011 11:48:10.78M 2015-10-11T10:45:48.443Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.712 34.789 1503.6018 11:48:11.00M 2015-10-11T10:45:48.643Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.713 34.791 1503.6025 11:48:11.20M 2015-10-11T10:45:48.848Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6033 11:48:11.40M 2015-10-11T10:45:49.053Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.791 1503.6036 11:48:11.60M 2015-10-11T10:45:49.268Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6040 11:48:11.80M 2015-10-11T10:45:49.458Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6044 11:48:12.03M 2015-10-11T10:45:49.658Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.792 1503.6050 11:48:12.22M 2015-10-11T10:45:49.863Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6055 11:48:12.41M 2015-10-11T10:45:50.063Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6058 11:48:12.62M 2015-10-11T10:45:50.272Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6063 11:48:12.81M 2015-10-11T10:45:50.473Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6075 11:48:13.03M 2015-10-11T10:45:50.673Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.718 34.794 1503.6082 11:48:13.23M 2015-10-11T10:45:50.873Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6093 11:48:13.43M 2015-10-11T10:45:51.078Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.794 1503.6097 11:48:13.63M 2015-10-11T10:45:51.283Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6100 11:48:13.83M 2015-10-11T10:45:51.488Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6112 11:48:14.05M 2015-10-11T10:45:51.704Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6115 11:48:14.25M 2015-10-11T10:45:51.893Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6119 11:48:14.44M 2015-10-11T10:45:52.093Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.794 1503.6121 11:48:14.64M 2015-10-11T10:45:52.293Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6121 11:48:14.84M 2015-10-11T10:45:52.503Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6167 11:48:15.06M 2015-10-11T10:45:52.703Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6112 11:48:15.26M 2015-10-11T10:45:52.909Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6118 11:48:15.46M 2015-10-11T10:45:53.108Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6123 11:48:15.66M 2015-10-11T10:45:53.313Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6118 11:48:15.86M 2015-10-11T10:45:53.518Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6104 11:48:16.08M 2015-10-11T10:45:53.738Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6099 11:48:16.28M 2015-10-11T10:45:53.923Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6090 11:48:16.49M 2015-10-11T10:45:54.123Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.722 34.801 1503.6080 11:48:16.68M 2015-10-11T10:45:54.323Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6068 11:48:16.87M 2015-10-11T10:45:54.528Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6067 11:48:17.09M 2015-10-11T10:45:54.733Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6064 11:48:17.29M 2015-10-11T10:45:54.938Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6055 11:48:17.49M 2015-10-11T10:45:55.138Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6050 11:48:17.69M 2015-10-11T10:45:55.343Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.795 1503.6066 11:48:17.89M 2015-10-11T10:45:55.549Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6075 11:48:18.11M 2015-10-11T10:45:55.748Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.718 34.794 1503.6085 11:48:18.31M 2015-10-11T10:45:55.953Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.795 1503.6100 11:48:18.51M 2015-10-11T10:45:56.158Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.719 34.795 1503.6105 11:48:18.70M 2015-10-11T10:45:56.358Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.719 34.795 1503.6110 11:48:18.90M 2015-10-11T10:45:56.563Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.720 34.795 1503.6130 11:48:19.12M 2015-10-11T10:45:56.763Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.720 34.796 1503.6136 11:48:19.32M 2015-10-11T10:45:56.968Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.720 34.795 1503.6130 11:48:19.52M 2015-10-11T10:45:57.173Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.719 34.795 1503.6117 11:48:19.72M 2015-10-11T10:45:57.373Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.718 34.792 1503.6162 11:48:19.92M 2015-10-11T10:45:57.578Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.717 34.791 1503.6154 11:48:20.13M 2015-10-11T10:45:57.778Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.714 34.788 1503.6124 11:48:20.34M 2015-10-11T10:45:57.983Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.715 34.789 1503.6117 11:48:20.53M 2015-10-11T10:45:58.204Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.714 34.789 1503.6107 11:48:20.73M 2015-10-11T10:45:58.389Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.714 34.789 1503.6097 11:48:20.95M 2015-10-11T10:45:58.593Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.715 34.789 1503.6111 11:48:21.15M 2015-10-11T10:45:58.793Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.716 34.790 1503.6129 11:48:21.35M 2015-10-11T10:45:58.998Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.717 34.790 1503.6136 11:48:21.55M 2015-10-11T10:45:59.203Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.718 34.792 1503.6149 11:48:21.75M 2015-10-11T10:45:59.403Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.719 34.793 1503.6156 11:48:21.95M 2015-10-11T10:45:59.608Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.722 34.796 1503.6179 11:48:22.17M 2015-10-11T10:45:59.808Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.722 34.797 1503.6183 11:48:22.37M 2015-10-11T10:46:00.013Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.722 34.797 1503.6173 11:48:22.56M 2015-10-11T10:46:00.218Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6178 11:48:22.76M 2015-10-11T10:46:00.418Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6167 11:48:22.96M 2015-10-11T10:46:00.623Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.798 1503.6167 11:48:23.18M 2015-10-11T10:46:00.825Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6165 11:48:23.38M 2015-10-11T10:46:01.029Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6156 11:48:23.58M 2015-10-11T10:46:01.234Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6150 11:48:23.78M 2015-10-11T10:46:01.433Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6154 11:48:24.00M 2015-10-11T10:46:01.633Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6141 11:48:24.19M 2015-10-11T10:46:01.839Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6132 11:48:24.39M 2015-10-11T10:46:02.044Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.796 1503.6112 11:48:24.59M 2015-10-11T10:46:02.244Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6094 11:48:24.80M 2015-10-11T10:46:02.454Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6097 11:48:25.01M 2015-10-11T10:46:02.669Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6083 11:48:25.21M 2015-10-11T10:46:02.854Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6080 11:48:25.43M 2015-10-11T10:46:03.059Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.794 1503.6083 11:48:25.61M 2015-10-11T10:46:03.264Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.717 34.794 1503.6082 11:48:25.81M 2015-10-11T10:46:03.469Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.718 34.795 1503.6095 11:48:26.03M 2015-10-11T10:46:03.669Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.793 1503.6077 11:48:26.23M 2015-10-11T10:46:03.874Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.793 1503.6085 11:48:26.42M 2015-10-11T10:46:04.074Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.708 34.786 1503.5988 11:48:26.62M 2015-10-11T10:46:04.279Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.708 34.785 1503.5984 11:48:26.82M 2015-10-11T10:46:04.479Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.708 34.785 1503.5975 11:48:27.04M 2015-10-11T10:46:04.684Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.708 34.785 1503.5978 11:48:27.24M 2015-10-11T10:46:04.884Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.708 34.785 1503.5979 11:48:27.44M 2015-10-11T10:46:05.089Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.708 34.786 1503.5983 11:48:27.64M 2015-10-11T10:46:05.294Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.789 1503.6008 11:48:27.84M 2015-10-11T10:46:05.494Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.712 34.790 1503.6011 11:48:28.06M 2015-10-11T10:46:05.699Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.712 34.790 1503.6003 11:48:28.26M 2015-10-11T10:46:05.904Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.712 34.790 1503.6003 11:48:28.45M 2015-10-11T10:46:06.104Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.712 34.790 1503.6011 11:48:28.65M 2015-10-11T10:46:06.311Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.713 34.791 1503.6017 11:48:28.85M 2015-10-11T10:46:06.509Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.791 1503.6022 11:48:29.07M 2015-10-11T10:46:06.714Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6023 11:48:29.27M 2015-10-11T10:46:06.914Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.714 34.792 1503.6021 11:48:29.47M 2015-10-11T10:46:07.139Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.793 1503.6045 11:48:29.67M 2015-10-11T10:46:07.324Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6060 11:48:29.88M 2015-10-11T10:46:07.524Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6062 11:48:30.09M 2015-10-11T10:46:07.729Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6060 11:48:30.28M 2015-10-11T10:46:07.934Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6066 11:48:30.48M 2015-10-11T10:46:08.134Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6069 11:48:30.68M 2015-10-11T10:46:08.339Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6075 11:48:30.88M 2015-10-11T10:46:08.545Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.795 1503.6088 11:48:31.10M 2015-10-11T10:46:08.744Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.796 1503.6095 11:48:31.30M 2015-10-11T10:46:08.944Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.796 1503.6099 11:48:31.50M 2015-10-11T10:46:09.149Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6110 11:48:31.70M 2015-10-11T10:46:09.354Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6111 11:48:31.90M 2015-10-11T10:46:09.585Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6105 11:48:32.12M 2015-10-11T10:46:09.759Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6061 11:48:32.31M 2015-10-11T10:46:09.964Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.797 1503.6105 11:48:32.52M 2015-10-11T10:46:10.164Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6125 11:48:32.71M 2015-10-11T10:46:10.364Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.797 1503.6117 11:48:32.91M 2015-10-11T10:46:10.569Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6107 11:48:33.13M 2015-10-11T10:46:10.774Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.797 1503.6115 11:48:33.33M 2015-10-11T10:46:10.979Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.792 1503.6069 11:48:33.53M 2015-10-11T10:46:11.179Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.792 1503.6075 11:48:33.73M 2015-10-11T10:46:11.384Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.792 1503.6068 11:48:33.93M 2015-10-11T10:46:11.604Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6062 11:48:34.15M 2015-10-11T10:46:11.789Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.714 34.791 1503.6055 11:48:34.36M 2015-10-11T10:46:11.994Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6119 11:48:34.54M 2015-10-11T10:46:12.194Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6123 11:48:34.74M 2015-10-11T10:46:12.399Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6127 11:48:34.94M 2015-10-11T10:46:12.599Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6132 11:48:35.16M 2015-10-11T10:46:12.825Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6140 11:48:35.36M 2015-10-11T10:46:13.009Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6150 11:48:35.56M 2015-10-11T10:46:13.209Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6145 11:48:35.76M 2015-10-11T10:46:13.414Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6156 11:48:35.96M 2015-10-11T10:46:13.614Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6157 11:48:36.17M 2015-10-11T10:46:13.819Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6165 11:48:36.37M 2015-10-11T10:46:14.024Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.800 1503.6161 11:48:36.57M 2015-10-11T10:46:14.224Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6146 11:48:36.77M 2015-10-11T10:46:14.429Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6145 11:48:36.97M 2015-10-11T10:46:14.634Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6139 11:48:37.19M 2015-10-11T10:46:14.834Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6133 11:48:37.39M 2015-10-11T10:46:15.039Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6134 11:48:37.59M 2015-10-11T10:46:15.239Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.795 1503.6135 11:48:37.79M 2015-10-11T10:46:15.439Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.719 34.794 1503.6125 11:48:38.01M 2015-10-11T10:46:15.644Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.718 34.793 1503.6123 11:48:38.20M 2015-10-11T10:46:15.849Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.793 1503.6124 11:48:38.40M 2015-10-11T10:46:16.069Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.717 34.792 1503.6129 11:48:38.60M 2015-10-11T10:46:16.254Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.793 1503.6128 11:48:38.82M 2015-10-11T10:46:16.459Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.718 34.792 1503.6124 11:48:39.02M 2015-10-11T10:46:16.664Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.792 1503.6132 11:48:39.22M 2015-10-11T10:46:16.864Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.792 1503.6130 11:48:39.42M 2015-10-11T10:46:17.069Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.718 34.793 1503.6129 11:48:39.62M 2015-10-11T10:46:17.272Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.710 34.786 1503.6036 11:48:39.82M 2015-10-11T10:46:17.474Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.711 34.787 1503.6046 11:48:40.04M 2015-10-11T10:46:17.679Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.713 34.788 1503.6056 11:48:40.24M 2015-10-11T10:46:17.879Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.714 34.789 1503.6068 11:48:40.43M 2015-10-11T10:46:18.084Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.714 34.790 1503.6082 11:48:40.63M 2015-10-11T10:46:18.284Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.715 34.791 1503.6089 11:48:40.83M 2015-10-11T10:46:18.489Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.716 34.792 1503.6091 11:48:41.05M 2015-10-11T10:46:18.694Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6102 11:48:41.25M 2015-10-11T10:46:18.894Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.794 1503.6121 11:48:41.45M 2015-10-11T10:46:19.094Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6113 11:48:41.65M 2015-10-11T10:46:19.299Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6112 11:48:41.84M 2015-10-11T10:46:19.506Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6106 11:48:42.06M 2015-10-11T10:46:19.709Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6100 11:48:42.26M 2015-10-11T10:46:19.909Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.795 1503.6099 11:48:42.47M 2015-10-11T10:46:20.114Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6090 11:48:42.66M 2015-10-11T10:46:20.314Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.795 1503.6101 11:48:42.86M 2015-10-11T10:46:20.534Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6105 11:48:43.08M 2015-10-11T10:46:20.724Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6101 11:48:43.30M 2015-10-11T10:46:20.924Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6073 11:48:43.48M 2015-10-11T10:46:21.129Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6068 11:48:43.68M 2015-10-11T10:46:21.329Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6071 11:48:43.88M 2015-10-11T10:46:21.545Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6077 11:48:44.09M 2015-10-11T10:46:21.739Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6082 11:48:44.29M 2015-10-11T10:46:21.939Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6074 11:48:44.50M 2015-10-11T10:46:22.144Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.793 1503.6067 11:48:44.69M 2015-10-11T10:46:22.350Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6055 11:48:44.89M 2015-10-11T10:46:22.550Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6051 11:48:45.11M 2015-10-11T10:46:22.755Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6045 11:48:45.31M 2015-10-11T10:46:22.955Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6041 11:48:45.51M 2015-10-11T10:46:23.160Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6038 11:48:45.71M 2015-10-11T10:46:23.360Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6025 11:48:45.91M 2015-10-11T10:46:23.564Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6021 11:48:46.13M 2015-10-11T10:46:23.769Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.793 1503.6044 11:48:46.32M 2015-10-11T10:46:23.970Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6044 11:48:46.52M 2015-10-11T10:46:24.170Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6134 11:48:46.72M 2015-10-11T10:46:24.374Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.800 1503.6139 11:48:46.92M 2015-10-11T10:46:24.579Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6139 11:48:47.14M 2015-10-11T10:46:24.779Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6124 11:48:47.34M 2015-10-11T10:46:25.000Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6123 11:48:47.54M 2015-10-11T10:46:25.190Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6122 11:48:47.75M 2015-10-11T10:46:25.390Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6113 11:48:47.94M 2015-10-11T10:46:25.595Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6069 11:48:48.15M 2015-10-11T10:46:25.825Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.794 1503.6072 11:48:48.36M 2015-10-11T10:46:26.000Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6069 11:48:48.55M 2015-10-11T10:46:26.205Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.792 1503.6072 11:48:48.75M 2015-10-11T10:46:26.405Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6071 11:48:48.95M 2015-10-11T10:46:26.610Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.792 1503.6082 11:48:49.17M 2015-10-11T10:46:26.810Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.793 1503.6094 11:48:49.37M 2015-10-11T10:46:27.015Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.793 1503.6104 11:48:49.56M 2015-10-11T10:46:27.220Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.793 1503.6113 11:48:49.77M 2015-10-11T10:46:27.425Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.717 34.793 1503.6107 11:48:49.97M 2015-10-11T10:46:27.625Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.793 1503.6111 11:48:50.19M 2015-10-11T10:46:27.825Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.718 34.793 1503.6123 11:48:50.38M 2015-10-11T10:46:28.030Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.792 1503.6108 11:48:50.58M 2015-10-11T10:46:28.235Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.792 1503.6102 11:48:50.78M 2015-10-11T10:46:28.435Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.717 34.793 1503.6110 11:48:51.00M 2015-10-11T10:46:28.665Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.792 1503.6122 11:48:51.20M 2015-10-11T10:46:28.845Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.716 34.792 1503.6111 11:48:51.40M 2015-10-11T10:46:29.045Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.716 34.792 1503.6100 11:48:51.60M 2015-10-11T10:46:29.250Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.716 34.791 1503.6095 11:48:51.80M 2015-10-11T10:46:29.470Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.715 34.791 1503.6084 11:48:52.02M 2015-10-11T10:46:29.655Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.715 34.791 1503.6085 11:48:52.23M 2015-10-11T10:46:29.860Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.715 34.791 1503.6090 11:48:52.41M 2015-10-11T10:46:30.060Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.715 34.790 1503.6090 11:48:52.61M 2015-10-11T10:46:30.265Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.715 34.790 1503.6090 11:48:52.81M 2015-10-11T10:46:30.470Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.715 34.790 1503.6083 11:48:53.03M 2015-10-11T10:46:30.670Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.715 34.791 1503.6075 11:48:53.23M 2015-10-11T10:46:30.905Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.791 1503.6069 11:48:53.43M 2015-10-11T10:46:31.075Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.791 1503.6067 11:48:53.63M 2015-10-11T10:46:31.280Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.791 1503.6066 11:48:53.83M 2015-10-11T10:46:31.480Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.791 1503.6062 11:48:54.04M 2015-10-11T10:46:31.705Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6064 11:48:54.24M 2015-10-11T10:46:31.890Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6066 11:48:54.44M 2015-10-11T10:46:32.090Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6047 11:48:54.64M 2015-10-11T10:46:32.295Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6053 11:48:54.84M 2015-10-11T10:46:32.495Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6057 11:48:55.06M 2015-10-11T10:46:32.700Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6061 11:48:55.26M 2015-10-11T10:46:32.905Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.796 1503.6071 11:48:55.46M 2015-10-11T10:46:33.110Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6077 11:48:55.66M 2015-10-11T10:46:33.310Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6077 11:48:55.86M 2015-10-11T10:46:33.515Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6093 11:48:56.08M 2015-10-11T10:46:33.715Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.796 1503.6100 11:48:56.27M 2015-10-11T10:46:33.936Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.796 1503.6112 11:48:56.47M 2015-10-11T10:46:34.125Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6111 11:48:56.69M 2015-10-11T10:46:34.325Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6112 11:48:56.87M 2015-10-11T10:46:34.525Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6123 11:48:57.09M 2015-10-11T10:46:34.730Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.726 34.802 1503.6179 11:48:57.29M 2015-10-11T10:46:34.930Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.727 34.803 1503.6187 11:48:57.49M 2015-10-11T10:46:35.135Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.803 1503.6191 11:48:57.68M 2015-10-11T10:46:35.340Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.727 34.803 1503.6190 11:48:57.89M 2015-10-11T10:46:35.545Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.726 34.802 1503.6185 11:48:58.10M 2015-10-11T10:46:35.745Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.725 34.801 1503.6178 11:48:58.30M 2015-10-11T10:46:35.945Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6149 11:48:58.50M 2015-10-11T10:46:36.150Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6150 11:48:58.70M 2015-10-11T10:46:36.355Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6152 11:48:58.90M 2015-10-11T10:46:36.555Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.800 1503.6160 11:48:59.12M 2015-10-11T10:46:36.760Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6156 11:48:59.32M 2015-10-11T10:46:36.965Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6129 11:48:59.52M 2015-10-11T10:46:37.165Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6127 11:48:59.72M 2015-10-11T10:46:37.365Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6123 11:48:59.91M 2015-10-11T10:46:37.575Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6122 11:49:00.13M 2015-10-11T10:46:37.775Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6116 11:49:00.33M 2015-10-11T10:46:37.980Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6108 11:49:00.53M 2015-10-11T10:46:38.180Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.796 1503.6097 11:49:00.73M 2015-10-11T10:46:38.405Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.796 1503.6095 11:49:00.93M 2015-10-11T10:46:38.590Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6102 11:49:01.17M 2015-10-11T10:46:38.790Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.799 1503.6117 11:49:01.35M 2015-10-11T10:46:38.995Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6139 11:49:01.55M 2015-10-11T10:46:39.195Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6156 11:49:01.75M 2015-10-11T10:46:39.400Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.724 34.800 1503.6156 11:49:01.94M 2015-10-11T10:46:39.605Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6160 11:49:02.16M 2015-10-11T10:46:39.805Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.725 34.801 1503.6162 11:49:02.36M 2015-10-11T10:46:40.010Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6177 11:49:02.56M 2015-10-11T10:46:40.215Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6110 11:49:02.76M 2015-10-11T10:46:40.415Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6093 11:49:02.96M 2015-10-11T10:46:40.615Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6091 11:49:03.18M 2015-10-11T10:46:40.820Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.718 34.794 1503.6084 11:49:03.38M 2015-10-11T10:46:41.020Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6100 11:49:03.58M 2015-10-11T10:46:41.225Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6106 11:49:03.77M 2015-10-11T10:46:41.465Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6111 11:49:03.97M 2015-10-11T10:46:41.635Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.794 1503.6129 11:49:04.20M 2015-10-11T10:46:41.835Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6123 11:49:04.39M 2015-10-11T10:46:42.040Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.793 1503.6108 11:49:04.59M 2015-10-11T10:46:42.240Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.792 1503.6091 11:49:04.79M 2015-10-11T10:46:42.445Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.716 34.792 1503.6084 11:49:05.01M 2015-10-11T10:46:42.650Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.792 1503.6079 11:49:05.21M 2015-10-11T10:46:42.870Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.792 1503.6082 11:49:05.41M 2015-10-11T10:46:43.055Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.792 1503.6088 11:49:05.62M 2015-10-11T10:46:43.255Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6145 11:49:05.80M 2015-10-11T10:46:43.461Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.797 1503.6143 11:49:06.02M 2015-10-11T10:46:43.668Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6154 11:49:06.22M 2015-10-11T10:46:43.867Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6166 11:49:06.42M 2015-10-11T10:46:44.070Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6134 11:49:06.62M 2015-10-11T10:46:44.276Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6129 11:49:06.82M 2015-10-11T10:46:44.475Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6118 11:49:07.04M 2015-10-11T10:46:44.680Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6117 11:49:07.24M 2015-10-11T10:46:44.880Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.796 1503.6107 11:49:07.44M 2015-10-11T10:46:45.085Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6100 11:49:07.64M 2015-10-11T10:46:45.290Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6093 11:49:07.84M 2015-10-11T10:46:45.490Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6093 11:49:08.06M 2015-10-11T10:46:45.690Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.796 1503.6100 11:49:08.25M 2015-10-11T10:46:45.895Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.796 1503.6104 11:49:08.45M 2015-10-11T10:46:46.100Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6111 11:49:08.65M 2015-10-11T10:46:46.311Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.796 1503.6111 11:49:08.85M 2015-10-11T10:46:46.505Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6116 11:49:09.07M 2015-10-11T10:46:46.710Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6113 11:49:09.27M 2015-10-11T10:46:46.911Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6121 11:49:09.47M 2015-10-11T10:46:47.116Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6123 11:49:09.67M 2015-10-11T10:46:47.336Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6116 11:49:09.87M 2015-10-11T10:46:47.520Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6115 11:49:10.10M 2015-10-11T10:46:47.726Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6091 11:49:10.28M 2015-10-11T10:46:47.931Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6144 11:49:10.49M 2015-10-11T10:46:48.131Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6158 11:49:10.68M 2015-10-11T10:46:48.335Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6161 11:49:10.88M 2015-10-11T10:46:48.541Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.723 34.799 1503.6156 11:49:11.10M 2015-10-11T10:46:48.741Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.728 34.804 1503.6205 11:49:11.30M 2015-10-11T10:46:48.941Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.728 34.804 1503.6204 11:49:11.50M 2015-10-11T10:46:49.148Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.728 34.804 1503.6200 11:49:11.70M 2015-10-11T10:46:49.351Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.803 1503.6201 11:49:11.90M 2015-10-11T10:46:49.551Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6193 11:49:12.11M 2015-10-11T10:46:49.756Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.727 34.803 1503.6200 11:49:12.31M 2015-10-11T10:46:49.956Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.803 1503.6208 11:49:12.51M 2015-10-11T10:46:50.161Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.728 34.803 1503.6208 11:49:12.71M 2015-10-11T10:46:50.361Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.727 34.803 1503.6210 11:49:12.91M 2015-10-11T10:46:50.566Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.727 34.802 1503.6207 11:49:13.13M 2015-10-11T10:46:50.771Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.726 34.801 1503.6202 11:49:13.33M 2015-10-11T10:46:50.976Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6199 11:49:13.53M 2015-10-11T10:46:51.176Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.725 34.800 1503.6187 11:49:13.73M 2015-10-11T10:46:51.381Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.724 34.800 1503.6178 11:49:13.93M 2015-10-11T10:46:51.581Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.724 34.799 1503.6173 11:49:14.15M 2015-10-11T10:46:51.801Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.799 1503.6174 11:49:14.34M 2015-10-11T10:46:52.025Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.798 1503.6166 11:49:14.56M 2015-10-11T10:46:52.191Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.798 1503.6158 11:49:14.74M 2015-10-11T10:46:52.396Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6146 11:49:14.94M 2015-10-11T10:46:52.601Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.799 1503.6143 11:49:15.16M 2015-10-11T10:46:52.801Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6128 11:49:15.36M 2015-10-11T10:46:53.006Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6118 11:49:15.56M 2015-10-11T10:46:53.206Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.799 1503.6111 11:49:15.76M 2015-10-11T10:46:53.411Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6108 11:49:15.96M 2015-10-11T10:46:53.611Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6105 11:49:16.17M 2015-10-11T10:46:53.816Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6105 11:49:16.37M 2015-10-11T10:46:54.021Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6097 11:49:16.57M 2015-10-11T10:46:54.221Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6095 11:49:16.77M 2015-10-11T10:46:54.427Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6101 11:49:16.97M 2015-10-11T10:46:54.626Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6111 11:49:17.19M 2015-10-11T10:46:54.831Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6121 11:49:17.38M 2015-10-11T10:46:55.036Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6121 11:49:17.59M 2015-10-11T10:46:55.236Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6122 11:49:17.79M 2015-10-11T10:46:55.441Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6113 11:49:18.00M 2015-10-11T10:46:55.646Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6117 11:49:18.20M 2015-10-11T10:46:55.846Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6129 11:49:18.40M 2015-10-11T10:46:56.051Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6094 11:49:18.60M 2015-10-11T10:46:56.271Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6100 11:49:18.80M 2015-10-11T10:46:56.456Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.793 1503.6096 11:49:19.03M 2015-10-11T10:46:56.656Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.793 1503.6100 11:49:19.22M 2015-10-11T10:46:56.861Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.794 1503.6104 11:49:19.42M 2015-10-11T10:46:57.066Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6108 11:49:19.62M 2015-10-11T10:46:57.266Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6112 11:49:19.82M 2015-10-11T10:46:57.469Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6110 11:49:20.03M 2015-10-11T10:46:57.671Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6117 11:49:20.23M 2015-10-11T10:46:57.876Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6118 11:49:20.43M 2015-10-11T10:46:58.081Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6123 11:49:20.63M 2015-10-11T10:46:58.282Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6135 11:49:20.83M 2015-10-11T10:46:58.486Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.797 1503.6150 11:49:21.05M 2015-10-11T10:46:58.691Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6151 11:49:21.25M 2015-10-11T10:46:58.891Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6156 11:49:21.45M 2015-10-11T10:46:59.091Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.798 1503.6157 11:49:21.65M 2015-10-11T10:46:59.296Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.722 34.798 1503.6151 11:49:21.84M 2015-10-11T10:46:59.501Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.798 1503.6160 11:49:22.06M 2015-10-11T10:46:59.701Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6169 11:49:22.26M 2015-10-11T10:46:59.906Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6171 11:49:22.46M 2015-10-11T10:47:00.111Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.722 34.797 1503.6182 11:49:22.66M 2015-10-11T10:47:00.311Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.797 1503.6195 11:49:22.86M 2015-10-11T10:47:00.516Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6180 11:49:23.08M 2015-10-11T10:47:00.736Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6167 11:49:23.28M 2015-10-11T10:47:00.921Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6171 11:49:23.50M 2015-10-11T10:47:01.126Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.797 1503.6157 11:49:23.68M 2015-10-11T10:47:01.326Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.721 34.797 1503.6143 11:49:23.88M 2015-10-11T10:47:01.531Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6140 11:49:24.09M 2015-10-11T10:47:01.731Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.798 1503.6127 11:49:24.29M 2015-10-11T10:47:01.936Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6116 11:49:24.49M 2015-10-11T10:47:02.141Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6116 11:49:24.69M 2015-10-11T10:47:02.341Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6115 11:49:24.89M 2015-10-11T10:47:02.546Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6110 11:49:25.11M 2015-10-11T10:47:02.751Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6111 11:49:25.31M 2015-10-11T10:47:02.956Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6107 11:49:25.51M 2015-10-11T10:47:03.151Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6112 11:49:25.71M 2015-10-11T10:47:03.361Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6108 11:49:25.90M 2015-10-11T10:47:03.561Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6115 11:49:26.12M 2015-10-11T10:47:03.766Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.798 1503.6125 11:49:26.32M 2015-10-11T10:47:03.966Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.797 1503.6119 11:49:26.52M 2015-10-11T10:47:04.171Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6122 11:49:26.72M 2015-10-11T10:47:04.371Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6122 11:49:26.92M 2015-10-11T10:47:04.576Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.796 1503.6113 11:49:27.14M 2015-10-11T10:47:04.776Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.796 1503.6107 11:49:27.34M 2015-10-11T10:47:04.981Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6100 11:49:27.53M 2015-10-11T10:47:05.225Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6099 11:49:27.74M 2015-10-11T10:47:05.389Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6095 11:49:27.95M 2015-10-11T10:47:05.591Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6094 11:49:28.15M 2015-10-11T10:47:05.791Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6088 11:49:28.35M 2015-10-11T10:47:05.996Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6085 11:49:28.55M 2015-10-11T10:47:06.201Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6079 11:49:28.75M 2015-10-11T10:47:06.401Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6084 11:49:28.95M 2015-10-11T10:47:06.606Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.797 1503.6083 11:49:29.17M 2015-10-11T10:47:06.811Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6085 11:49:29.37M 2015-10-11T10:47:07.011Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.797 1503.6083 11:49:29.57M 2015-10-11T10:47:07.216Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.798 1503.6072 11:49:29.76M 2015-10-11T10:47:07.421Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6078 11:49:29.97M 2015-10-11T10:47:07.621Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6084 11:49:30.18M 2015-10-11T10:47:07.826Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6096 11:49:30.38M 2015-10-11T10:47:08.031Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6100 11:49:30.58M 2015-10-11T10:47:08.231Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6113 11:49:30.78M 2015-10-11T10:47:08.432Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6123 11:49:31.00M 2015-10-11T10:47:08.637Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6128 11:49:31.20M 2015-10-11T10:47:08.842Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.795 1503.6125 11:49:31.40M 2015-10-11T10:47:09.042Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.794 1503.6125 11:49:31.60M 2015-10-11T10:47:09.266Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.794 1503.6141 11:49:31.80M 2015-10-11T10:47:09.447Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.719 34.795 1503.6135 11:49:32.01M 2015-10-11T10:47:09.667Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.720 34.795 1503.6145 11:49:32.21M 2015-10-11T10:47:09.856Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.721 34.796 1503.6150 11:49:32.43M 2015-10-11T10:47:10.065Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.721 34.796 1503.6155 11:49:32.61M 2015-10-11T10:47:10.262Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.721 34.796 1503.6162 11:49:32.81M 2015-10-11T10:47:10.471Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.722 34.796 1503.6169 11:49:33.03M 2015-10-11T10:47:10.669Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.793 1503.6124 11:49:33.23M 2015-10-11T10:47:10.867Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.717 34.792 1503.6122 11:49:33.43M 2015-10-11T10:47:11.071Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.716 34.791 1503.6110 11:49:33.62M 2015-10-11T10:47:11.276Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.715 34.790 1503.6100 11:49:33.82M 2015-10-11T10:47:11.477Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.714 34.789 1503.6094 11:49:34.04M 2015-10-11T10:47:11.682Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.713 34.789 1503.6082 11:49:34.24M 2015-10-11T10:47:11.887Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.713 34.788 1503.6067 11:49:34.44M 2015-10-11T10:47:12.087Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.712 34.788 1503.6055 11:49:34.64M 2015-10-11T10:47:12.292Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.713 34.789 1503.6063 11:49:34.84M 2015-10-11T10:47:12.496Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.714 34.790 1503.6071 11:49:35.06M 2015-10-11T10:47:12.697Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.791 1503.6080 11:49:35.26M 2015-10-11T10:47:12.902Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.795 1503.6027 11:49:35.45M 2015-10-11T10:47:13.107Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.716 34.795 1503.6029 11:49:35.66M 2015-10-11T10:47:13.311Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.717 34.795 1503.6033 11:49:35.86M 2015-10-11T10:47:13.508Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.717 34.796 1503.6034 11:49:36.07M 2015-10-11T10:47:13.712Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.796 1503.6042 11:49:36.27M 2015-10-11T10:47:13.917Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6038 11:49:36.47M 2015-10-11T10:47:14.137Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6038 11:49:36.67M 2015-10-11T10:47:14.322Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6038 11:49:36.89M 2015-10-11T10:47:14.522Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6047 11:49:37.09M 2015-10-11T10:47:14.732Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6050 11:49:37.29M 2015-10-11T10:47:14.932Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6052 11:49:37.49M 2015-10-11T10:47:15.132Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6062 11:49:37.68M 2015-10-11T10:47:15.337Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.796 1503.6067 11:49:37.88M 2015-10-11T10:47:15.545Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.796 1503.6075 11:49:38.10M 2015-10-11T10:47:15.742Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.796 1503.6088 11:49:38.30M 2015-10-11T10:47:15.949Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6093 11:49:38.50M 2015-10-11T10:47:16.147Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.796 1503.6110 11:49:38.70M 2015-10-11T10:47:16.352Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.797 1503.6118 11:49:38.90M 2015-10-11T10:47:16.557Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.797 1503.6116 11:49:39.12M 2015-10-11T10:47:16.757Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.797 1503.6113 11:49:39.32M 2015-10-11T10:47:16.962Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6118 11:49:39.51M 2015-10-11T10:47:17.167Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6116 11:49:39.72M 2015-10-11T10:47:17.367Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6115 11:49:39.92M 2015-10-11T10:47:17.572Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6111 11:49:40.13M 2015-10-11T10:47:17.772Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6119 11:49:40.33M 2015-10-11T10:47:17.977Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.796 1503.6117 11:49:40.53M 2015-10-11T10:47:18.177Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6105 11:49:40.73M 2015-10-11T10:47:18.382Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.796 1503.6100 11:49:40.93M 2015-10-11T10:47:18.602Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6094 11:49:41.15M 2015-10-11T10:47:18.788Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6106 11:49:41.36M 2015-10-11T10:47:18.992Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.795 1503.6112 11:49:41.55M 2015-10-11T10:47:19.192Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.795 1503.6112 11:49:41.74M 2015-10-11T10:47:19.397Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.796 1503.6116 11:49:41.94M 2015-10-11T10:47:19.597Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6083 11:49:42.16M 2015-10-11T10:47:19.825Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6083 11:49:42.36M 2015-10-11T10:47:20.007Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6078 11:49:42.56M 2015-10-11T10:47:20.212Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6077 11:49:42.76M 2015-10-11T10:47:20.412Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6072 11:49:42.96M 2015-10-11T10:47:20.624Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6057 11:49:43.18M 2015-10-11T10:47:20.817Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6049 11:49:43.38M 2015-10-11T10:47:21.022Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.720 34.799 1503.6039 11:49:43.58M 2015-10-11T10:47:21.222Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6042 11:49:43.77M 2015-10-11T10:47:21.427Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6046 11:49:43.97M 2015-10-11T10:47:21.632Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6050 11:49:44.19M 2015-10-11T10:47:21.832Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6063 11:49:44.39M 2015-10-11T10:47:22.037Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6077 11:49:44.59M 2015-10-11T10:47:22.237Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6089 11:49:44.79M 2015-10-11T10:47:22.465Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6104 11:49:45.01M 2015-10-11T10:47:22.665Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6123 11:49:45.21M 2015-10-11T10:47:22.852Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6133 11:49:45.41M 2015-10-11T10:47:23.067Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6140 11:49:45.61M 2015-10-11T10:47:23.252Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6138 11:49:45.82M 2015-10-11T10:47:23.457Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.800 1503.6149 11:49:46.02M 2015-10-11T10:47:23.657Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6152 11:49:46.22M 2015-10-11T10:47:23.862Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.798 1503.6161 11:49:46.42M 2015-10-11T10:47:24.068Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.722 34.798 1503.6163 11:49:46.62M 2015-10-11T10:47:24.267Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.722 34.797 1503.6156 11:49:46.82M 2015-10-11T10:47:24.472Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.797 1503.6151 11:49:47.04M 2015-10-11T10:47:24.677Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.797 1503.6152 11:49:47.24M 2015-10-11T10:47:24.877Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6149 11:49:47.44M 2015-10-11T10:47:25.082Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6144 11:49:47.63M 2015-10-11T10:47:25.287Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6132 11:49:47.83M 2015-10-11T10:47:25.487Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.798 1503.6133 11:49:48.06M 2015-10-11T10:47:25.687Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6123 11:49:48.25M 2015-10-11T10:47:25.897Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6122 11:49:48.45M 2015-10-11T10:47:26.097Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6123 11:49:48.65M 2015-10-11T10:47:26.302Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.719 34.795 1503.6123 11:49:48.85M 2015-10-11T10:47:26.502Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6113 11:49:49.07M 2015-10-11T10:47:26.707Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.796 1503.6115 11:49:49.26M 2015-10-11T10:47:26.912Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6118 11:49:49.46M 2015-10-11T10:47:27.112Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6115 11:49:49.67M 2015-10-11T10:47:27.312Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6113 11:49:49.86M 2015-10-11T10:47:27.537Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6124 11:49:50.08M 2015-10-11T10:47:27.717Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6125 11:49:50.30M 2015-10-11T10:47:27.922Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6128 11:49:50.48M 2015-10-11T10:47:28.127Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6127 11:49:50.68M 2015-10-11T10:47:28.327Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6130 11:49:50.88M 2015-10-11T10:47:28.532Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.719 34.795 1503.6135 11:49:51.10M 2015-10-11T10:47:28.732Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.795 1503.6134 11:49:51.29M 2015-10-11T10:47:28.943Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6132 11:49:51.49M 2015-10-11T10:47:29.142Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6123 11:49:51.70M 2015-10-11T10:47:29.348Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.795 1503.6128 11:49:51.89M 2015-10-11T10:47:29.547Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6130 11:49:52.11M 2015-10-11T10:47:29.748Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6124 11:49:52.31M 2015-10-11T10:47:29.952Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.794 1503.6115 11:49:52.51M 2015-10-11T10:47:30.157Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6099 11:49:52.71M 2015-10-11T10:47:30.362Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.794 1503.6080 11:49:52.91M 2015-10-11T10:47:30.562Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.793 1503.6073 11:49:53.13M 2015-10-11T10:47:30.767Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6062 11:49:53.32M 2015-10-11T10:47:30.967Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.793 1503.6052 11:49:53.52M 2015-10-11T10:47:31.172Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6044 11:49:53.72M 2015-10-11T10:47:31.377Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6041 11:49:53.92M 2015-10-11T10:47:31.577Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6047 11:49:54.14M 2015-10-11T10:47:31.782Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6049 11:49:54.34M 2015-10-11T10:47:32.002Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6049 11:49:54.54M 2015-10-11T10:47:32.188Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.795 1503.6061 11:49:54.76M 2015-10-11T10:47:32.393Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6052 11:49:54.94M 2015-10-11T10:47:32.593Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6062 11:49:55.16M 2015-10-11T10:47:32.797Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6057 11:49:55.36M 2015-10-11T10:47:32.997Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6055 11:49:55.56M 2015-10-11T10:47:33.202Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.724 34.801 1503.6139 11:49:55.75M 2015-10-11T10:47:33.408Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6165 11:49:55.95M 2015-10-11T10:47:33.608Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.726 34.802 1503.6180 11:49:56.17M 2015-10-11T10:47:33.813Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.727 34.802 1503.6189 11:49:56.37M 2015-10-11T10:47:34.013Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.727 34.803 1503.6196 11:49:56.57M 2015-10-11T10:47:34.218Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.728 34.803 1503.6207 11:49:56.77M 2015-10-11T10:47:34.423Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.728 34.803 1503.6206 11:49:56.97M 2015-10-11T10:47:34.625Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.727 34.803 1503.6196 11:49:57.19M 2015-10-11T10:47:34.828Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.802 1503.6179 11:49:57.38M 2015-10-11T10:47:35.029Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6167 11:49:57.58M 2015-10-11T10:47:35.233Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.800 1503.6151 11:49:57.78M 2015-10-11T10:47:35.433Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.799 1503.6129 11:49:58.00M 2015-10-11T10:47:35.665Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6121 11:49:58.20M 2015-10-11T10:47:35.843Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.797 1503.6117 11:49:58.40M 2015-10-11T10:47:36.048Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.796 1503.6108 11:49:58.60M 2015-10-11T10:47:36.248Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6095 11:49:58.80M 2015-10-11T10:47:36.468Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6083 11:49:59.02M 2015-10-11T10:47:36.653Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.794 1503.6075 11:49:59.23M 2015-10-11T10:47:36.858Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.793 1503.6073 11:49:59.41M 2015-10-11T10:47:37.058Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6068 11:49:59.62M 2015-10-11T10:47:37.263Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6058 11:49:59.81M 2015-10-11T10:47:37.468Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6060 11:50:00.03M 2015-10-11T10:47:37.700Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6061 11:50:00.23M 2015-10-11T10:47:37.873Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6069 11:50:00.43M 2015-10-11T10:47:38.078Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6069 11:50:00.63M 2015-10-11T10:47:38.278Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6074 11:50:00.83M 2015-10-11T10:47:38.478Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.725 34.800 1503.6202 11:50:01.05M 2015-10-11T10:47:38.683Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.726 34.801 1503.6218 11:50:01.24M 2015-10-11T10:47:38.888Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.726 34.801 1503.6233 11:50:01.45M 2015-10-11T10:47:39.093Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.727 34.801 1503.6233 11:50:01.64M 2015-10-11T10:47:39.293Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.727 34.801 1503.6238 11:50:01.84M 2015-10-11T10:47:39.498Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.727 34.801 1503.6235 11:50:02.06M 2015-10-11T10:47:39.698Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.728 34.802 1503.6245 11:50:02.26M 2015-10-11T10:47:39.903Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.728 34.802 1503.6259 11:50:02.46M 2015-10-11T10:47:40.103Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.727 34.801 1503.6252 11:50:02.66M 2015-10-11T10:47:40.312Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.727 34.801 1503.6246 11:50:02.86M 2015-10-11T10:47:40.513Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.726 34.800 1503.6237 11:50:03.08M 2015-10-11T10:47:40.718Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.726 34.800 1503.6233 11:50:03.28M 2015-10-11T10:47:40.938Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.726 34.800 1503.6219 11:50:03.48M 2015-10-11T10:47:41.123Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.799 1503.6208 11:50:03.69M 2015-10-11T10:47:41.323Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.726 34.800 1503.6207 11:50:03.88M 2015-10-11T10:47:41.528Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.800 1503.6201 11:50:04.09M 2015-10-11T10:47:41.728Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.799 1503.6194 11:50:04.29M 2015-10-11T10:47:41.933Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.799 1503.6188 11:50:04.49M 2015-10-11T10:47:42.138Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6180 11:50:04.69M 2015-10-11T10:47:42.338Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6179 11:50:04.89M 2015-10-11T10:47:42.538Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.796 1503.6176 11:50:05.11M 2015-10-11T10:47:42.744Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.796 1503.6174 11:50:05.30M 2015-10-11T10:47:42.948Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6166 11:50:05.50M 2015-10-11T10:47:43.153Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.795 1503.6157 11:50:05.70M 2015-10-11T10:47:43.353Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6144 11:50:05.90M 2015-10-11T10:47:43.558Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.794 1503.6145 11:50:06.12M 2015-10-11T10:47:43.758Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.793 1503.6134 11:50:06.32M 2015-10-11T10:47:43.963Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.792 1503.6125 11:50:06.52M 2015-10-11T10:47:44.168Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.717 34.792 1503.6122 11:50:06.72M 2015-10-11T10:47:44.368Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.716 34.791 1503.6124 11:50:06.92M 2015-10-11T10:47:44.573Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.716 34.791 1503.6125 11:50:07.13M 2015-10-11T10:47:44.773Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.717 34.791 1503.6125 11:50:07.34M 2015-10-11T10:47:44.978Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.716 34.791 1503.6113 11:50:07.53M 2015-10-11T10:47:45.183Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.716 34.791 1503.6108 11:50:07.73M 2015-10-11T10:47:45.398Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.716 34.792 1503.6107 11:50:07.93M 2015-10-11T10:47:45.588Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.717 34.792 1503.6106 11:50:08.17M 2015-10-11T10:47:45.788Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.717 34.793 1503.6106 11:50:08.35M 2015-10-11T10:47:45.993Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6107 11:50:08.55M 2015-10-11T10:47:46.198Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6106 11:50:08.75M 2015-10-11T10:47:46.398Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.718 34.794 1503.6100 11:50:08.95M 2015-10-11T10:47:46.598Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6108 11:50:09.17M 2015-10-11T10:47:46.803Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6119 11:50:09.36M 2015-10-11T10:47:47.013Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.720 34.795 1503.6127 11:50:09.56M 2015-10-11T10:47:47.213Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.796 1503.6134 11:50:09.76M 2015-10-11T10:47:47.413Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6132 11:50:09.96M 2015-10-11T10:47:47.618Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6139 11:50:10.18M 2015-10-11T10:47:47.818Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6146 11:50:10.38M 2015-10-11T10:47:48.023Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6161 11:50:10.58M 2015-10-11T10:47:48.223Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.800 1503.6169 11:50:10.78M 2015-10-11T10:47:48.428Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.801 1503.6171 11:50:11.00M 2015-10-11T10:47:48.628Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.801 1503.6173 11:50:11.19M 2015-10-11T10:47:48.865Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6173 11:50:11.39M 2015-10-11T10:47:49.038Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6166 11:50:11.59M 2015-10-11T10:47:49.243Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6152 11:50:11.79M 2015-10-11T10:47:49.448Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.723 34.799 1503.6152 11:50:12.01M 2015-10-11T10:47:49.648Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6157 11:50:12.21M 2015-10-11T10:47:49.868Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6165 11:50:12.41M 2015-10-11T10:47:50.053Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6150 11:50:12.63M 2015-10-11T10:47:50.258Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.799 1503.6146 11:50:12.81M 2015-10-11T10:47:50.458Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6138 11:50:13.03M 2015-10-11T10:47:50.663Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6134 11:50:13.22M 2015-10-11T10:47:50.863Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6133 11:50:13.43M 2015-10-11T10:47:51.068Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6125 11:50:13.62M 2015-10-11T10:47:51.273Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6118 11:50:13.82M 2015-10-11T10:47:51.478Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6111 11:50:14.04M 2015-10-11T10:47:51.678Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6105 11:50:14.24M 2015-10-11T10:47:51.878Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.794 1503.6099 11:50:14.44M 2015-10-11T10:47:52.088Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.795 1503.6105 11:50:14.64M 2015-10-11T10:47:52.288Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6116 11:50:14.84M 2015-10-11T10:47:52.488Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6115 11:50:15.05M 2015-10-11T10:47:52.705Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6111 11:50:15.25M 2015-10-11T10:47:52.893Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.796 1503.6107 11:50:15.45M 2015-10-11T10:47:53.098Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.796 1503.6111 11:50:15.65M 2015-10-11T10:47:53.303Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6121 11:50:15.85M 2015-10-11T10:47:53.508Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6124 11:50:16.07M 2015-10-11T10:47:53.708Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6117 11:50:16.27M 2015-10-11T10:47:53.914Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6125 11:50:16.47M 2015-10-11T10:47:54.114Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6128 11:50:16.67M 2015-10-11T10:47:54.334Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6129 11:50:16.87M 2015-10-11T10:47:54.523Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6133 11:50:17.10M 2015-10-11T10:47:54.723Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6139 11:50:17.29M 2015-10-11T10:47:54.928Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6135 11:50:17.48M 2015-10-11T10:47:55.128Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.796 1503.6139 11:50:17.68M 2015-10-11T10:47:55.333Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.795 1503.6140 11:50:17.88M 2015-10-11T10:47:55.538Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.794 1503.6135 11:50:18.10M 2015-10-11T10:47:55.738Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6136 11:50:18.30M 2015-10-11T10:47:55.943Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.718 34.793 1503.6132 11:50:18.50M 2015-10-11T10:47:56.143Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.792 1503.6122 11:50:18.70M 2015-10-11T10:47:56.349Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.716 34.792 1503.6108 11:50:18.90M 2015-10-11T10:47:56.554Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6102 11:50:19.12M 2015-10-11T10:47:56.754Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6088 11:50:19.32M 2015-10-11T10:47:56.959Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6078 11:50:19.51M 2015-10-11T10:47:57.159Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.792 1503.6061 11:50:19.71M 2015-10-11T10:47:57.364Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6060 11:50:19.91M 2015-10-11T10:47:57.564Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.793 1503.6055 11:50:20.13M 2015-10-11T10:47:57.768Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6045 11:50:20.33M 2015-10-11T10:47:57.973Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6033 11:50:20.53M 2015-10-11T10:47:58.179Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6024 11:50:20.73M 2015-10-11T10:47:58.379Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.791 1503.6016 11:50:20.93M 2015-10-11T10:47:58.584Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6025 11:50:21.15M 2015-10-11T10:47:58.804Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6039 11:50:21.35M 2015-10-11T10:47:58.989Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.715 34.792 1503.6050 11:50:21.56M 2015-10-11T10:47:59.194Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6050 11:50:21.74M 2015-10-11T10:47:59.394Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6053 11:50:21.94M 2015-10-11T10:47:59.626Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.793 1503.6067 11:50:22.16M 2015-10-11T10:47:59.799Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.794 1503.6066 11:50:22.36M 2015-10-11T10:48:00.004Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.718 34.795 1503.6074 11:50:22.56M 2015-10-11T10:48:00.204Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6093 11:50:22.76M 2015-10-11T10:48:00.414Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.795 1503.6095 11:50:22.96M 2015-10-11T10:48:00.614Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.796 1503.6108 11:50:23.18M 2015-10-11T10:48:00.814Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6122 11:50:23.37M 2015-10-11T10:48:01.019Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6125 11:50:23.57M 2015-10-11T10:48:01.225Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6139 11:50:23.77M 2015-10-11T10:48:01.424Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6141 11:50:23.97M 2015-10-11T10:48:01.629Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6140 11:50:24.19M 2015-10-11T10:48:01.829Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6136 11:50:24.39M 2015-10-11T10:48:02.034Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6144 11:50:24.59M 2015-10-11T10:48:02.239Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6155 11:50:24.79M 2015-10-11T10:48:02.439Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.794 1503.6094 11:50:25.01M 2015-10-11T10:48:02.644Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.794 1503.6099 11:50:25.21M 2015-10-11T10:48:02.844Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6099 11:50:25.40M 2015-10-11T10:48:03.049Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6101 11:50:25.60M 2015-10-11T10:48:03.269Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.716 34.792 1503.6102 11:50:25.80M 2015-10-11T10:48:03.454Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.716 34.792 1503.6091 11:50:26.04M 2015-10-11T10:48:03.659Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6145 11:50:26.22M 2015-10-11T10:48:03.859Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6157 11:50:26.42M 2015-10-11T10:48:04.064Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6141 11:50:26.62M 2015-10-11T10:48:04.269Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6141 11:50:26.82M 2015-10-11T10:48:04.469Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6139 11:50:27.04M 2015-10-11T10:48:04.674Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6135 11:50:27.24M 2015-10-11T10:48:04.874Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6130 11:50:27.43M 2015-10-11T10:48:05.079Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6129 11:50:27.63M 2015-10-11T10:48:05.284Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6112 11:50:27.83M 2015-10-11T10:48:05.484Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.796 1503.6095 11:50:28.05M 2015-10-11T10:48:05.689Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6047 11:50:28.25M 2015-10-11T10:48:05.894Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.714 34.792 1503.6033 11:50:28.45M 2015-10-11T10:48:06.094Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.715 34.793 1503.6033 11:50:28.65M 2015-10-11T10:48:06.294Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.804 1503.6161 11:50:28.85M 2015-10-11T10:48:06.499Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6149 11:50:29.07M 2015-10-11T10:48:06.704Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6146 11:50:29.26M 2015-10-11T10:48:06.904Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6145 11:50:29.47M 2015-10-11T10:48:07.109Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6147 11:50:29.66M 2015-10-11T10:48:07.314Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6144 11:50:29.86M 2015-10-11T10:48:07.514Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6140 11:50:30.08M 2015-10-11T10:48:07.734Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6134 11:50:30.28M 2015-10-11T10:48:07.919Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6127 11:50:30.50M 2015-10-11T10:48:08.124Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.798 1503.6127 11:50:30.68M 2015-10-11T10:48:08.329Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6132 11:50:30.88M 2015-10-11T10:48:08.529Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.798 1503.6135 11:50:31.10M 2015-10-11T10:48:08.734Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6139 11:50:31.30M 2015-10-11T10:48:08.939Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6144 11:50:31.49M 2015-10-11T10:48:09.139Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6147 11:50:31.69M 2015-10-11T10:48:09.344Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6157 11:50:31.89M 2015-10-11T10:48:09.544Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6160 11:50:32.11M 2015-10-11T10:48:09.749Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6155 11:50:32.31M 2015-10-11T10:48:09.949Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6154 11:50:32.51M 2015-10-11T10:48:10.154Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.799 1503.6143 11:50:32.71M 2015-10-11T10:48:10.359Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6132 11:50:32.91M 2015-10-11T10:48:10.559Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6125 11:50:33.13M 2015-10-11T10:48:10.764Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6127 11:50:33.32M 2015-10-11T10:48:10.969Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6116 11:50:33.52M 2015-10-11T10:48:11.169Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6118 11:50:33.72M 2015-10-11T10:48:11.374Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.800 1503.6117 11:50:33.92M 2015-10-11T10:48:11.574Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6116 11:50:34.14M 2015-10-11T10:48:11.779Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6133 11:50:34.34M 2015-10-11T10:48:11.984Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6143 11:50:34.54M 2015-10-11T10:48:12.199Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6139 11:50:34.74M 2015-10-11T10:48:12.384Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6138 11:50:34.95M 2015-10-11T10:48:12.589Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6136 11:50:35.15M 2015-10-11T10:48:12.794Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.800 1503.6143 11:50:35.35M 2015-10-11T10:48:12.999Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.801 1503.6155 11:50:35.55M 2015-10-11T10:48:13.199Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6167 11:50:35.75M 2015-10-11T10:48:13.404Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.727 34.803 1503.6182 11:50:35.95M 2015-10-11T10:48:13.604Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.727 34.803 1503.6187 11:50:36.17M 2015-10-11T10:48:13.809Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.727 34.804 1503.6187 11:50:36.37M 2015-10-11T10:48:14.014Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.727 34.803 1503.6178 11:50:36.57M 2015-10-11T10:48:14.214Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.727 34.803 1503.6180 11:50:36.77M 2015-10-11T10:48:14.419Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6093 11:50:36.96M 2015-10-11T10:48:14.619Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6080 11:50:37.18M 2015-10-11T10:48:14.825Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6071 11:50:37.38M 2015-10-11T10:48:15.024Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.713 34.791 1503.6030 11:50:37.58M 2015-10-11T10:48:15.229Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.713 34.790 1503.6022 11:50:37.78M 2015-10-11T10:48:15.434Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6064 11:50:38.00M 2015-10-11T10:48:15.639Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6085 11:50:38.20M 2015-10-11T10:48:15.839Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6083 11:50:38.40M 2015-10-11T10:48:16.039Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.794 1503.6058 11:50:38.60M 2015-10-11T10:48:16.244Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6066 11:50:38.80M 2015-10-11T10:48:16.449Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6069 11:50:39.01M 2015-10-11T10:48:16.669Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.710 34.787 1503.6008 11:50:39.21M 2015-10-11T10:48:16.854Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.709 34.787 1503.5996 11:50:39.43M 2015-10-11T10:48:17.060Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.709 34.786 1503.5989 11:50:39.61M 2015-10-11T10:48:17.259Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.709 34.786 1503.5988 11:50:39.81M 2015-10-11T10:48:17.464Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.708 34.785 1503.5991 11:50:40.03M 2015-10-11T10:48:17.664Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.708 34.785 1503.5996 11:50:40.23M 2015-10-11T10:48:17.870Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.708 34.785 1503.6005 11:50:40.43M 2015-10-11T10:48:18.070Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.709 34.785 1503.6014 11:50:40.63M 2015-10-11T10:48:18.305Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.710 34.786 1503.6029 11:50:40.83M 2015-10-11T10:48:18.480Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.711 34.787 1503.6040 11:50:41.04M 2015-10-11T10:48:18.680Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.712 34.788 1503.6052 11:50:41.24M 2015-10-11T10:48:18.885Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.714 34.790 1503.6075 11:50:41.44M 2015-10-11T10:48:19.085Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.715 34.791 1503.6091 11:50:41.64M 2015-10-11T10:48:19.289Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.717 34.792 1503.6107 11:50:41.84M 2015-10-11T10:48:19.494Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6136 11:50:42.06M 2015-10-11T10:48:19.694Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.795 1503.6155 11:50:42.26M 2015-10-11T10:48:19.899Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6166 11:50:42.46M 2015-10-11T10:48:20.104Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.796 1503.6171 11:50:42.66M 2015-10-11T10:48:20.304Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6173 11:50:42.86M 2015-10-11T10:48:20.510Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6177 11:50:43.07M 2015-10-11T10:48:20.710Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6174 11:50:43.27M 2015-10-11T10:48:20.915Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6173 11:50:43.47M 2015-10-11T10:48:21.135Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6176 11:50:43.67M 2015-10-11T10:48:21.320Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6180 11:50:43.89M 2015-10-11T10:48:21.525Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6190 11:50:44.09M 2015-10-11T10:48:21.730Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6201 11:50:44.29M 2015-10-11T10:48:21.930Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6200 11:50:44.49M 2015-10-11T10:48:22.135Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.724 34.799 1503.6194 11:50:44.69M 2015-10-11T10:48:22.335Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.724 34.799 1503.6185 11:50:44.89M 2015-10-11T10:48:22.540Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.794 1503.6133 11:50:45.11M 2015-10-11T10:48:22.745Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.794 1503.6122 11:50:45.31M 2015-10-11T10:48:22.945Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6119 11:50:45.50M 2015-10-11T10:48:23.145Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.794 1503.6122 11:50:45.70M 2015-10-11T10:48:23.350Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6122 11:50:45.90M 2015-10-11T10:48:23.555Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.793 1503.6119 11:50:46.12M 2015-10-11T10:48:23.755Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.793 1503.6117 11:50:46.32M 2015-10-11T10:48:23.960Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.717 34.792 1503.6106 11:50:46.52M 2015-10-11T10:48:24.165Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6112 11:50:46.72M 2015-10-11T10:48:24.365Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6124 11:50:46.92M 2015-10-11T10:48:24.570Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6134 11:50:47.13M 2015-10-11T10:48:24.770Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.797 1503.6150 11:50:47.33M 2015-10-11T10:48:24.975Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.723 34.798 1503.6160 11:50:47.53M 2015-10-11T10:48:25.180Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.724 34.799 1503.6180 11:50:47.73M 2015-10-11T10:48:25.380Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.725 34.800 1503.6183 11:50:47.93M 2015-10-11T10:48:25.600Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.725 34.800 1503.6190 11:50:48.15M 2015-10-11T10:48:25.785Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.726 34.801 1503.6198 11:50:48.36M 2015-10-11T10:48:26.025Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.726 34.801 1503.6195 11:50:48.54M 2015-10-11T10:48:26.195Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.726 34.801 1503.6193 11:50:48.74M 2015-10-11T10:48:26.395Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6107 11:50:48.95M 2015-10-11T10:48:26.600Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6095 11:50:49.16M 2015-10-11T10:48:26.805Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.793 1503.6097 11:50:49.36M 2015-10-11T10:48:27.005Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.792 1503.6095 11:50:49.56M 2015-10-11T10:48:27.205Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.793 1503.6105 11:50:49.76M 2015-10-11T10:48:27.410Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.717 34.793 1503.6115 11:50:49.96M 2015-10-11T10:48:27.615Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.718 34.793 1503.6127 11:50:50.18M 2015-10-11T10:48:27.820Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.718 34.793 1503.6125 11:50:50.38M 2015-10-11T10:48:28.020Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.719 34.794 1503.6134 11:50:50.58M 2015-10-11T10:48:28.225Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6145 11:50:50.78M 2015-10-11T10:48:28.425Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6152 11:50:51.98M 2015-10-11T10:48:28.630Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6160 11:50:51.19M 2015-10-11T10:48:28.835Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.722 34.797 1503.6166 11:50:51.39M 2015-10-11T10:48:29.040Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.723 34.798 1503.6182 11:50:51.59M 2015-10-11T10:48:29.240Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.796 1503.6166 11:50:51.79M 2015-10-11T10:48:29.440Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.720 34.795 1503.6160 11:50:52.01M 2015-10-11T10:48:29.645Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.719 34.794 1503.6150 11:50:52.21M 2015-10-11T10:48:29.850Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.719 34.794 1503.6140 11:50:52.41M 2015-10-11T10:48:30.070Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.719 34.794 1503.6140 11:50:52.61M 2015-10-11T10:48:30.255Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6147 11:50:52.82M 2015-10-11T10:48:30.465Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.795 1503.6146 11:50:53.02M 2015-10-11T10:48:30.660Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6160 11:50:53.22M 2015-10-11T10:48:30.860Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.728 34.804 1503.6233 11:50:53.42M 2015-10-11T10:48:31.065Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.729 34.804 1503.6235 11:50:53.62M 2015-10-11T10:48:31.270Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.727 34.803 1503.6223 11:50:53.82M 2015-10-11T10:48:31.470Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.728 34.803 1503.6228 11:50:54.04M 2015-10-11T10:48:31.675Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6230 11:50:54.24M 2015-10-11T10:48:31.880Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.729 34.805 1503.6229 11:50:54.44M 2015-10-11T10:48:32.080Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.730 34.805 1503.6229 11:50:54.64M 2015-10-11T10:48:32.285Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.730 34.806 1503.6241 11:50:54.84M 2015-10-11T10:48:32.504Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.731 34.806 1503.6249 11:50:55.06M 2015-10-11T10:48:32.690Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.730 34.806 1503.6243 11:50:55.25M 2015-10-11T10:48:32.895Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.731 34.807 1503.6240 11:50:55.45M 2015-10-11T10:48:33.095Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.730 34.806 1503.6227 11:50:55.65M 2015-10-11T10:48:33.300Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.728 34.804 1503.6213 11:50:55.85M 2015-10-11T10:48:33.500Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6196 11:50:56.07M 2015-10-11T10:48:33.705Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6185 11:50:56.27M 2015-10-11T10:48:33.910Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.724 34.800 1503.6178 11:50:56.47M 2015-10-11T10:48:34.110Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6167 11:50:56.67M 2015-10-11T10:48:34.345Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6145 11:50:56.87M 2015-10-11T10:48:34.535Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6139 11:50:57.08M 2015-10-11T10:48:34.720Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.797 1503.6134 11:50:57.30M 2015-10-11T10:48:34.920Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6115 11:50:57.48M 2015-10-11T10:48:35.125Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6100 11:50:57.68M 2015-10-11T10:48:35.330Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6080 11:50:57.88M 2015-10-11T10:48:35.530Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.793 1503.6080 11:50:58.10M 2015-10-11T10:48:35.735Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6088 11:50:58.30M 2015-10-11T10:48:35.940Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6091 11:50:58.50M 2015-10-11T10:48:36.145Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6088 11:50:58.70M 2015-10-11T10:48:36.345Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6078 11:50:58.90M 2015-10-11T10:48:36.550Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.718 34.794 1503.6093 11:50:59.11M 2015-10-11T10:48:36.751Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6106 11:50:59.31M 2015-10-11T10:48:36.950Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6111 11:50:59.51M 2015-10-11T10:48:37.155Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6104 11:50:59.71M 2015-10-11T10:48:37.360Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6106 11:50:59.91M 2015-10-11T10:48:37.565Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6104 11:51:00.13M 2015-10-11T10:48:37.765Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6113 11:51:00.33M 2015-10-11T10:48:37.970Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6118 11:51:00.53M 2015-10-11T10:48:38.170Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6129 11:51:00.73M 2015-10-11T10:48:38.375Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6129 11:51:00.93M 2015-10-11T10:48:38.575Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6118 11:51:01.14M 2015-10-11T10:48:38.780Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.723 34.800 1503.6144 11:51:01.34M 2015-10-11T10:48:39.000Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.795 1503.6094 11:51:01.54M 2015-10-11T10:48:39.185Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.795 1503.6093 11:51:01.76M 2015-10-11T10:48:39.390Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.718 34.795 1503.6094 11:51:01.94M 2015-10-11T10:48:39.595Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.795 1503.6095 11:51:02.16M 2015-10-11T10:48:39.795Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.796 1503.6105 11:51:02.36M 2015-10-11T10:48:40.000Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6117 11:51:02.56M 2015-10-11T10:48:40.200Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6165 11:51:02.76M 2015-10-11T10:48:40.405Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6171 11:51:02.95M 2015-10-11T10:48:40.610Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6189 11:51:03.18M 2015-10-11T10:48:40.810Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.801 1503.6183 11:51:03.37M 2015-10-11T10:48:41.015Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.801 1503.6174 11:51:03.57M 2015-10-11T10:48:41.215Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6158 11:51:03.77M 2015-10-11T10:48:41.415Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6152 11:51:03.97M 2015-10-11T10:48:41.628Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6157 11:51:04.19M 2015-10-11T10:48:41.825Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6178 11:51:04.39M 2015-10-11T10:48:42.025Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6191 11:51:04.59M 2015-10-11T10:48:42.231Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.802 1503.6204 11:51:04.78M 2015-10-11T10:48:42.435Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6217 11:51:05.00M 2015-10-11T10:48:42.640Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6230 11:51:05.20M 2015-10-11T10:48:42.840Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6237 11:51:05.40M 2015-10-11T10:48:43.045Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6238 11:51:05.60M 2015-10-11T10:48:43.246Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6219 11:51:05.80M 2015-10-11T10:48:43.471Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.726 34.802 1503.6211 11:51:06.02M 2015-10-11T10:48:43.656Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.800 1503.6185 11:51:06.24M 2015-10-11T10:48:43.856Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6183 11:51:06.42M 2015-10-11T10:48:44.061Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.799 1503.6172 11:51:06.62M 2015-10-11T10:48:44.266Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.723 34.799 1503.6176 11:51:06.81M 2015-10-11T10:48:44.466Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6176 11:51:07.04M 2015-10-11T10:48:44.671Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.798 1503.6176 11:51:07.23M 2015-10-11T10:48:44.871Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6165 11:51:07.43M 2015-10-11T10:48:45.076Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.723 34.799 1503.6158 11:51:07.63M 2015-10-11T10:48:45.281Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6161 11:51:07.83M 2015-10-11T10:48:45.481Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6147 11:51:08.05M 2015-10-11T10:48:45.686Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.799 1503.6135 11:51:08.25M 2015-10-11T10:48:45.886Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.799 1503.6133 11:51:08.45M 2015-10-11T10:48:46.086Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6136 11:51:08.64M 2015-10-11T10:48:46.291Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.798 1503.6133 11:51:08.84M 2015-10-11T10:48:46.496Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.803 1503.6185 11:51:09.06M 2015-10-11T10:48:46.701Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.800 1503.6149 11:51:09.26M 2015-10-11T10:48:46.901Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6167 11:51:09.46M 2015-10-11T10:48:47.106Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.802 1503.6180 11:51:09.66M 2015-10-11T10:48:47.311Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.803 1503.6189 11:51:09.86M 2015-10-11T10:48:47.511Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.804 1503.6189 11:51:10.08M 2015-10-11T10:48:47.716Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6162 11:51:10.28M 2015-10-11T10:48:47.936Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6161 11:51:10.48M 2015-10-11T10:48:48.121Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.799 1503.6147 11:51:10.69M 2015-10-11T10:48:48.321Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6136 11:51:10.87M 2015-10-11T10:48:48.526Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6116 11:51:11.09M 2015-10-11T10:48:48.726Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.729 34.805 1503.6217 11:51:11.29M 2015-10-11T10:48:48.936Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.730 34.805 1503.6228 11:51:11.49M 2015-10-11T10:48:49.136Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.730 34.806 1503.6227 11:51:11.69M 2015-10-11T10:48:49.341Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.730 34.805 1503.6218 11:51:11.89M 2015-10-11T10:48:49.541Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6104 11:51:12.11M 2015-10-11T10:48:49.747Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6097 11:51:12.31M 2015-10-11T10:48:49.946Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.796 1503.6099 11:51:12.51M 2015-10-11T10:48:50.151Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.795 1503.6093 11:51:12.71M 2015-10-11T10:48:50.356Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6105 11:51:12.91M 2015-10-11T10:48:50.556Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.795 1503.6108 11:51:13.12M 2015-10-11T10:48:50.761Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6100 11:51:13.32M 2015-10-11T10:48:50.961Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6097 11:51:13.52M 2015-10-11T10:48:51.166Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6096 11:51:13.72M 2015-10-11T10:48:51.371Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6093 11:51:13.92M 2015-10-11T10:48:51.585Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6090 11:51:14.14M 2015-10-11T10:48:51.776Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6083 11:51:14.34M 2015-10-11T10:48:51.976Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6108 11:51:14.54M 2015-10-11T10:48:52.181Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6102 11:51:14.73M 2015-10-11T10:48:52.401Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6107 11:51:14.94M 2015-10-11T10:48:52.591Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6100 11:51:15.17M 2015-10-11T10:48:52.786Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.726 34.802 1503.6169 11:51:15.35M 2015-10-11T10:48:52.991Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.803 1503.6168 11:51:15.55M 2015-10-11T10:48:53.196Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.726 34.803 1503.6158 11:51:15.75M 2015-10-11T10:48:53.401Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6150 11:51:15.95M 2015-10-11T10:48:53.601Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6138 11:51:16.17M 2015-10-11T10:48:53.806Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.800 1503.6122 11:51:16.37M 2015-10-11T10:48:54.006Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.799 1503.6104 11:51:16.57M 2015-10-11T10:48:54.211Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6096 11:51:16.76M 2015-10-11T10:48:54.416Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6099 11:51:16.96M 2015-10-11T10:48:54.621Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.796 1503.6099 11:51:17.18M 2015-10-11T10:48:54.821Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.796 1503.6108 11:51:17.38M 2015-10-11T10:48:55.026Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.795 1503.6101 11:51:17.58M 2015-10-11T10:48:55.226Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.795 1503.6105 11:51:17.78M 2015-10-11T10:48:55.431Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6111 11:51:18.00M 2015-10-11T10:48:55.636Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6125 11:51:18.20M 2015-10-11T10:48:55.836Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6123 11:51:18.40M 2015-10-11T10:48:56.041Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6124 11:51:18.60M 2015-10-11T10:48:56.241Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.801 1503.6200 11:51:18.80M 2015-10-11T10:48:56.446Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.801 1503.6200 11:51:19.01M 2015-10-11T10:48:56.646Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.802 1503.6206 11:51:19.21M 2015-10-11T10:48:56.869Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.802 1503.6205 11:51:19.41M 2015-10-11T10:48:57.051Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.726 34.802 1503.6191 11:51:19.63M 2015-10-11T10:48:57.256Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.726 34.801 1503.6205 11:51:19.81M 2015-10-11T10:48:57.461Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.728 34.804 1503.6228 11:51:20.03M 2015-10-11T10:48:57.661Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.728 34.803 1503.6219 11:51:20.23M 2015-10-11T10:48:57.867Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6216 11:51:20.42M 2015-10-11T10:48:58.070Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6216 11:51:20.63M 2015-10-11T10:48:58.271Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.728 34.803 1503.6226 11:51:20.82M 2015-10-11T10:48:58.476Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.728 34.803 1503.6229 11:51:21.04M 2015-10-11T10:48:58.681Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.729 34.806 1503.6185 11:51:21.24M 2015-10-11T10:48:58.881Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.729 34.805 1503.6212 11:51:21.44M 2015-10-11T10:48:59.086Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.729 34.805 1503.6224 11:51:21.64M 2015-10-11T10:48:59.286Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.729 34.804 1503.6230 11:51:21.84M 2015-10-11T10:48:59.491Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.725 34.800 1503.6194 11:51:22.06M 2015-10-11T10:48:59.691Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.725 34.800 1503.6210 11:51:22.26M 2015-10-11T10:48:59.896Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.725 34.799 1503.6210 11:51:22.46M 2015-10-11T10:49:00.101Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.728 34.802 1503.6249 11:51:22.66M 2015-10-11T10:49:00.301Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.739 34.812 1503.6357 11:51:22.86M 2015-10-11T10:49:00.501Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.735 34.808 1503.6311 11:51:23.08M 2015-10-11T10:49:00.745Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.733 34.807 1503.6289 11:51:23.27M 2015-10-11T10:49:00.911Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.731 34.806 1503.6273 11:51:23.47M 2015-10-11T10:49:01.116Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.730 34.805 1503.6244 11:51:23.67M 2015-10-11T10:49:01.336Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.730 34.805 1503.6251 11:51:23.87M 2015-10-11T10:49:01.521Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.731 34.806 1503.6244 11:51:24.11M 2015-10-11T10:49:01.745Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.731 34.807 1503.6240 11:51:24.29M 2015-10-11T10:49:01.926Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.732 34.807 1503.6244 11:51:24.49M 2015-10-11T10:49:02.131Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.802 1503.6174 11:51:24.69M 2015-10-11T10:49:02.331Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.725 34.801 1503.6158 11:51:24.88M 2015-10-11T10:49:02.536Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.724 34.801 1503.6140 11:51:25.10M 2015-10-11T10:49:02.736Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.800 1503.6133 11:51:25.30M 2015-10-11T10:49:02.941Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6119 11:51:25.50M 2015-10-11T10:49:03.142Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.800 1503.6128 11:51:25.70M 2015-10-11T10:49:03.349Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6125 11:51:25.90M 2015-10-11T10:49:03.548Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.799 1503.6116 11:51:26.12M 2015-10-11T10:49:03.752Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.799 1503.6112 11:51:26.31M 2015-10-11T10:49:03.956Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6122 11:51:26.52M 2015-10-11T10:49:04.161Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6124 11:51:26.72M 2015-10-11T10:49:04.361Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6128 11:51:26.92M 2015-10-11T10:49:04.566Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.801 1503.6132 11:51:27.13M 2015-10-11T10:49:04.771Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6139 11:51:27.33M 2015-10-11T10:49:04.971Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6138 11:51:27.53M 2015-10-11T10:49:05.176Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6134 11:51:27.73M 2015-10-11T10:49:05.376Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6121 11:51:27.93M 2015-10-11T10:49:05.581Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6108 11:51:28.15M 2015-10-11T10:49:05.801Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6094 11:51:28.35M 2015-10-11T10:49:05.986Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6099 11:51:28.56M 2015-10-11T10:49:06.192Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6086 11:51:28.74M 2015-10-11T10:49:06.392Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.797 1503.6096 11:51:28.95M 2015-10-11T10:49:06.597Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6093 11:51:29.16M 2015-10-11T10:49:06.797Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.720 34.797 1503.6110 11:51:29.36M 2015-10-11T10:49:07.001Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6122 11:51:29.56M 2015-10-11T10:49:07.206Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6132 11:51:29.76M 2015-10-11T10:49:07.425Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6143 11:51:29.96M 2015-10-11T10:49:07.612Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6145 11:51:30.18M 2015-10-11T10:49:07.811Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6140 11:51:30.37M 2015-10-11T10:49:08.017Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.799 1503.6136 11:51:30.58M 2015-10-11T10:49:08.222Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.726 34.802 1503.6166 11:51:30.78M 2015-10-11T10:49:08.422Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.799 1503.6127 11:51:31.00M 2015-10-11T10:49:08.629Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.798 1503.6124 11:51:31.19M 2015-10-11T10:49:08.832Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.798 1503.6118 11:51:31.39M 2015-10-11T10:49:09.032Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6100 11:51:31.59M 2015-10-11T10:49:09.237Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6086 11:51:31.79M 2015-10-11T10:49:09.437Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.798 1503.6082 11:51:32.01M 2015-10-11T10:49:09.642Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.798 1503.6082 11:51:32.21M 2015-10-11T10:49:09.842Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.799 1503.6085 11:51:32.41M 2015-10-11T10:49:10.047Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.800 1503.6105 11:51:32.60M 2015-10-11T10:49:10.268Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6122 11:51:32.80M 2015-10-11T10:49:10.457Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.801 1503.6138 11:51:33.04M 2015-10-11T10:49:10.652Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.802 1503.6147 11:51:33.22M 2015-10-11T10:49:10.862Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6139 11:51:33.42M 2015-10-11T10:49:11.062Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.803 1503.6162 11:51:33.62M 2015-10-11T10:49:11.272Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6177 11:51:33.82M 2015-10-11T10:49:11.468Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.804 1503.6182 11:51:34.04M 2015-10-11T10:49:11.672Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.804 1503.6196 11:51:34.24M 2015-10-11T10:49:11.877Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.804 1503.6208 11:51:34.44M 2015-10-11T10:49:12.072Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.729 34.804 1503.6216 11:51:34.64M 2015-10-11T10:49:12.282Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.730 34.805 1503.6230 11:51:34.83M 2015-10-11T10:49:12.482Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.730 34.806 1503.6240 11:51:35.05M 2015-10-11T10:49:12.687Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.730 34.805 1503.6228 11:51:35.25M 2015-10-11T10:49:12.887Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.732 34.807 1503.6257 11:51:35.45M 2015-10-11T10:49:13.092Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.732 34.808 1503.6263 11:51:35.65M 2015-10-11T10:49:13.297Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.733 34.808 1503.6273 11:51:35.85M 2015-10-11T10:49:13.497Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.734 34.809 1503.6281 11:51:36.07M 2015-10-11T10:49:13.702Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.802 1503.6213 11:51:36.27M 2015-10-11T10:49:13.945Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.725 34.801 1503.6206 11:51:36.47M 2015-10-11T10:49:14.109Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.724 34.799 1503.6188 11:51:36.66M 2015-10-11T10:49:14.312Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6129 11:51:36.86M 2015-10-11T10:49:14.517Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6125 11:51:37.08M 2015-10-11T10:49:14.732Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.797 1503.6140 11:51:37.28M 2015-10-11T10:49:14.922Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6143 11:51:37.50M 2015-10-11T10:49:15.122Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.797 1503.6156 11:51:37.68M 2015-10-11T10:49:15.327Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.721 34.797 1503.6156 11:51:37.88M 2015-10-11T10:49:15.532Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6156 11:51:38.10M 2015-10-11T10:49:15.732Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.797 1503.6156 11:51:38.30M 2015-10-11T10:49:15.937Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.797 1503.6160 11:51:38.50M 2015-10-11T10:49:16.137Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.721 34.797 1503.6157 11:51:38.70M 2015-10-11T10:49:16.342Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.712 34.788 1503.6046 11:51:38.89M 2015-10-11T10:49:16.542Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.709 34.786 1503.6017 11:51:39.11M 2015-10-11T10:49:16.749Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.708 34.785 1503.6005 11:51:39.31M 2015-10-11T10:49:16.947Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.708 34.785 1503.5994 11:51:39.51M 2015-10-11T10:49:17.152Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.707 34.784 1503.5985 11:51:39.71M 2015-10-11T10:49:17.357Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.707 34.784 1503.5973 11:51:39.91M 2015-10-11T10:49:17.557Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.706 34.784 1503.5968 11:51:40.13M 2015-10-11T10:49:17.762Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.706 34.784 1503.5962 11:51:40.33M 2015-10-11T10:49:17.985Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.707 34.784 1503.5959 11:51:40.53M 2015-10-11T10:49:18.167Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.707 34.785 1503.5951 11:51:40.73M 2015-10-11T10:49:18.372Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.708 34.786 1503.5961 11:51:40.92M 2015-10-11T10:49:18.572Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.709 34.787 1503.5964 11:51:41.14M 2015-10-11T10:49:18.777Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.788 1503.5977 11:51:41.34M 2015-10-11T10:49:18.982Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.5989 11:51:41.54M 2015-10-11T10:49:19.202Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.6000 11:51:41.74M 2015-10-11T10:49:19.425Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.730 34.806 1503.6189 11:51:41.96M 2015-10-11T10:49:19.592Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.730 34.807 1503.6187 11:51:42.16M 2015-10-11T10:49:19.792Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6169 11:51:42.36M 2015-10-11T10:49:19.997Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6133 11:51:42.56M 2015-10-11T10:49:20.197Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6135 11:51:42.75M 2015-10-11T10:49:20.397Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.803 1503.6136 11:51:42.95M 2015-10-11T10:49:20.607Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6134 11:51:43.17M 2015-10-11T10:49:20.807Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6138 11:51:43.37M 2015-10-11T10:49:21.012Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6143 11:51:43.57M 2015-10-11T10:49:21.212Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6152 11:51:43.77M 2015-10-11T10:49:21.417Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6154 11:51:43.97M 2015-10-11T10:49:21.617Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.802 1503.6147 11:51:44.19M 2015-10-11T10:49:21.822Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6147 11:51:44.39M 2015-10-11T10:49:22.022Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6143 11:51:44.59M 2015-10-11T10:49:22.227Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6136 11:51:44.78M 2015-10-11T10:49:22.432Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6128 11:51:45.00M 2015-10-11T10:49:22.632Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6125 11:51:45.20M 2015-10-11T10:49:22.837Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6112 11:51:45.40M 2015-10-11T10:49:23.042Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6107 11:51:45.60M 2015-10-11T10:49:23.242Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.797 1503.6091 11:51:45.80M 2015-10-11T10:49:23.452Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6080 11:51:46.02M 2015-10-11T10:49:23.667Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6067 11:51:46.22M 2015-10-11T10:49:23.852Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.717 34.794 1503.6073 11:51:46.43M 2015-10-11T10:49:24.057Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.716 34.793 1503.6075 11:51:46.61M 2015-10-11T10:49:24.257Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.716 34.793 1503.6080 11:51:46.81M 2015-10-11T10:49:24.462Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.716 34.793 1503.6077 11:51:47.03M 2015-10-11T10:49:24.668Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.716 34.794 1503.6073 11:51:47.23M 2015-10-11T10:49:24.867Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.713 34.791 1503.6034 11:51:47.43M 2015-10-11T10:49:25.105Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.713 34.791 1503.6039 11:51:47.63M 2015-10-11T10:49:25.272Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.713 34.790 1503.6040 11:51:47.83M 2015-10-11T10:49:25.477Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.713 34.790 1503.6046 11:51:48.04M 2015-10-11T10:49:25.682Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.713 34.791 1503.6050 11:51:48.25M 2015-10-11T10:49:25.882Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.713 34.790 1503.6056 11:51:48.45M 2015-10-11T10:49:26.087Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.713 34.790 1503.6058 11:51:48.64M 2015-10-11T10:49:26.287Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.712 34.788 1503.6058 11:51:48.84M 2015-10-11T10:49:26.492Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.712 34.787 1503.6066 11:51:49.06M 2015-10-11T10:49:26.692Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.711 34.786 1503.6060 11:51:49.26M 2015-10-11T10:49:26.905Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.711 34.787 1503.6051 11:51:49.46M 2015-10-11T10:49:27.106Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.711 34.787 1503.6045 11:51:49.66M 2015-10-11T10:49:27.302Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.710 34.786 1503.6041 11:51:49.86M 2015-10-11T10:49:27.507Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.709 34.785 1503.6036 11:51:50.08M 2015-10-11T10:49:27.709Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.712 34.787 1503.6066 11:51:50.28M 2015-10-11T10:49:27.917Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.712 34.787 1503.6077 11:51:50.47M 2015-10-11T10:49:28.133Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.719 34.793 1503.6147 11:51:50.68M 2015-10-11T10:49:28.318Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.719 34.793 1503.6138 11:51:50.89M 2015-10-11T10:49:28.523Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.719 34.794 1503.6144 11:51:51.09M 2015-10-11T10:49:28.727Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.717 34.791 1503.6122 11:51:51.29M 2015-10-11T10:49:28.927Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.715 34.790 1503.6107 11:51:51.49M 2015-10-11T10:49:29.132Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.714 34.789 1503.6093 11:51:51.69M 2015-10-11T10:49:29.337Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.713 34.789 1503.6063 11:51:51.89M 2015-10-11T10:49:29.537Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.713 34.789 1503.6052 11:51:52.11M 2015-10-11T10:49:29.737Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.713 34.790 1503.6052 11:51:52.30M 2015-10-11T10:49:29.942Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.714 34.789 1503.6063 11:51:52.50M 2015-10-11T10:49:30.147Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.714 34.790 1503.6071 11:51:52.70M 2015-10-11T10:49:30.353Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.713 34.789 1503.6069 11:51:52.90M 2015-10-11T10:49:30.553Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6127 11:51:53.12M 2015-10-11T10:49:30.758Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.719 34.795 1503.6132 11:51:53.32M 2015-10-11T10:49:30.958Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.720 34.796 1503.6136 11:51:53.52M 2015-10-11T10:49:31.163Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.797 1503.6151 11:51:53.72M 2015-10-11T10:49:31.368Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.798 1503.6163 11:51:53.92M 2015-10-11T10:49:31.568Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.799 1503.6163 11:51:54.14M 2015-10-11T10:49:31.768Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6163 11:51:54.33M 2015-10-11T10:49:31.972Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6165 11:51:54.53M 2015-10-11T10:49:32.178Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.800 1503.6162 11:51:54.73M 2015-10-11T10:49:32.378Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6157 11:51:54.93M 2015-10-11T10:49:32.603Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6149 11:51:55.15M 2015-10-11T10:49:32.783Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6150 11:51:55.37M 2015-10-11T10:49:32.993Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.722 34.798 1503.6144 11:51:55.55M 2015-10-11T10:49:33.193Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6145 11:51:55.75M 2015-10-11T10:49:33.398Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6135 11:51:55.95M 2015-10-11T10:49:33.598Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.797 1503.6123 11:51:56.17M 2015-10-11T10:49:33.803Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.792 1503.6062 11:51:56.37M 2015-10-11T10:49:34.003Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6069 11:51:56.56M 2015-10-11T10:49:34.208Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.792 1503.6053 11:51:56.76M 2015-10-11T10:49:34.413Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.714 34.789 1503.6104 11:51:56.96M 2015-10-11T10:49:34.618Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.713 34.788 1503.6096 11:51:57.18M 2015-10-11T10:49:34.818Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.713 34.788 1503.6089 11:51:57.38M 2015-10-11T10:49:35.023Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.713 34.787 1503.6099 11:51:57.58M 2015-10-11T10:49:35.223Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.712 34.787 1503.6091 11:51:57.78M 2015-10-11T10:49:35.428Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.711 34.786 1503.6088 11:51:58.00M 2015-10-11T10:49:35.630Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.711 34.786 1503.6082 11:51:58.20M 2015-10-11T10:49:35.833Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.722 34.795 1503.6205 11:51:58.40M 2015-10-11T10:49:36.033Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.723 34.796 1503.6211 11:51:58.59M 2015-10-11T10:49:36.238Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.724 34.797 1503.6213 11:51:58.79M 2015-10-11T10:49:36.443Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.724 34.798 1503.6212 11:51:59.01M 2015-10-11T10:49:36.643Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.725 34.799 1503.6212 11:51:59.21M 2015-10-11T10:49:36.848Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.725 34.799 1503.6211 11:51:59.41M 2015-10-11T10:49:37.069Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.725 34.800 1503.6205 11:51:59.61M 2015-10-11T10:49:37.253Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.725 34.799 1503.6198 11:51:59.82M 2015-10-11T10:49:37.458Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.724 34.798 1503.6188 11:52:00.03M 2015-10-11T10:49:37.658Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.710 34.786 1503.6050 11:52:00.23M 2015-10-11T10:49:37.863Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.709 34.784 1503.6034 11:52:00.43M 2015-10-11T10:49:38.063Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.710 34.785 1503.6031 11:52:00.62M 2015-10-11T10:49:38.273Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.720 34.795 1503.6146 11:52:00.82M 2015-10-11T10:49:38.473Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.721 34.796 1503.6150 11:52:01.04M 2015-10-11T10:49:38.673Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.722 34.796 1503.6171 11:52:01.24M 2015-10-11T10:49:38.905Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.722 34.797 1503.6179 11:52:01.44M 2015-10-11T10:49:39.083Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.723 34.797 1503.6184 11:52:01.64M 2015-10-11T10:49:39.283Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.726 34.800 1503.6226 11:52:01.84M 2015-10-11T10:49:39.505Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.726 34.800 1503.6223 11:52:02.06M 2015-10-11T10:49:39.705Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.726 34.800 1503.6221 11:52:02.26M 2015-10-11T10:49:39.893Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.725 34.800 1503.6212 11:52:02.45M 2015-10-11T10:49:40.093Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.726 34.801 1503.6213 11:52:02.65M 2015-10-11T10:49:40.298Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.726 34.801 1503.6221 11:52:02.85M 2015-10-11T10:49:40.503Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.798 1503.6176 11:52:03.07M 2015-10-11T10:49:40.703Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6165 11:52:03.27M 2015-10-11T10:49:40.910Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6169 11:52:03.47M 2015-10-11T10:49:41.113Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6179 11:52:03.67M 2015-10-11T10:49:41.313Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.796 1503.6151 11:52:03.87M 2015-10-11T10:49:41.533Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.720 34.796 1503.6147 11:52:04.08M 2015-10-11T10:49:41.745Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.711 34.788 1503.6035 11:52:04.30M 2015-10-11T10:49:42.138Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.711 34.788 1503.6021 11:52:04.48M 2015-10-11T10:49:42.138Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.711 34.788 1503.6021 11:52:04.77M 2015-10-11T10:49:42.338Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.711 34.789 1503.6014 11:52:04.89M 2015-10-11T10:49:42.543Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.717 34.794 1503.6075 11:52:05.11M 2015-10-11T10:49:42.743Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.726 34.802 1503.6174 11:52:05.31M 2015-10-11T10:49:42.950Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.803 1503.6183 11:52:05.51M 2015-10-11T10:49:43.153Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6182 11:52:05.71M 2015-10-11T10:49:43.353Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6174 11:52:05.91M 2015-10-11T10:49:43.558Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6166 11:52:06.13M 2015-10-11T10:49:43.763Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.800 1503.6160 11:52:06.33M 2015-10-11T10:49:43.963Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6133 11:52:06.53M 2015-10-11T10:49:44.168Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6108 11:52:06.72M 2015-10-11T10:49:44.368Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.795 1503.6086 11:52:06.92M 2015-10-11T10:49:44.573Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.715 34.792 1503.6057 11:52:07.14M 2015-10-11T10:49:44.778Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6049 11:52:07.34M 2015-10-11T10:49:44.978Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.713 34.790 1503.6044 11:52:07.54M 2015-10-11T10:49:45.178Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.712 34.789 1503.6041 11:52:07.74M 2015-10-11T10:49:45.383Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.712 34.789 1503.6035 11:52:07.93M 2015-10-11T10:49:45.625Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.712 34.789 1503.6034 11:52:08.16M 2015-10-11T10:49:45.793Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.794 1503.6088 11:52:08.35M 2015-10-11T10:49:46.008Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.793 1503.6084 11:52:08.56M 2015-10-11T10:49:46.198Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6089 11:52:08.77M 2015-10-11T10:49:46.398Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6094 11:52:08.95M 2015-10-11T10:49:46.598Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6154 11:52:09.17M 2015-10-11T10:49:46.808Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6161 11:52:09.37M 2015-10-11T10:49:47.026Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6136 11:52:09.57M 2015-10-11T10:49:47.213Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6134 11:52:09.77M 2015-10-11T10:49:47.425Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.793 1503.6086 11:52:09.97M 2015-10-11T10:49:47.618Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6101 11:52:10.19M 2015-10-11T10:49:47.825Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6113 11:52:10.39M 2015-10-11T10:49:48.023Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6128 11:52:10.58M 2015-10-11T10:49:48.230Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.800 1503.6155 11:52:10.79M 2015-10-11T10:49:48.429Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6080 11:52:11.00M 2015-10-11T10:49:48.633Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.792 1503.6077 11:52:11.20M 2015-10-11T10:49:48.838Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.715 34.792 1503.6071 11:52:11.40M 2015-10-11T10:49:49.038Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.715 34.791 1503.6072 11:52:11.60M 2015-10-11T10:49:49.238Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.714 34.790 1503.6063 11:52:11.80M 2015-10-11T10:49:49.443Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.715 34.792 1503.6082 11:52:12.02M 2015-10-11T10:49:49.648Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6188 11:52:12.21M 2015-10-11T10:49:49.853Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6173 11:52:12.41M 2015-10-11T10:49:50.053Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6165 11:52:12.62M 2015-10-11T10:49:50.258Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.713 34.790 1503.6061 11:52:12.81M 2015-10-11T10:49:50.479Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.713 34.789 1503.6060 11:52:13.03M 2015-10-11T10:49:50.663Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.712 34.789 1503.6058 11:52:13.25M 2015-10-11T10:49:50.863Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.712 34.788 1503.6060 11:52:13.43M 2015-10-11T10:49:51.069Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.792 1503.6116 11:52:13.63M 2015-10-11T10:49:51.273Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.718 34.793 1503.6127 11:52:13.83M 2015-10-11T10:49:51.478Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.793 1503.6133 11:52:14.05M 2015-10-11T10:49:51.678Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.794 1503.6149 11:52:14.25M 2015-10-11T10:49:51.883Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6144 11:52:14.45M 2015-10-11T10:49:52.083Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6147 11:52:14.64M 2015-10-11T10:49:52.288Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.797 1503.6184 11:52:14.84M 2015-10-11T10:49:52.488Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.723 34.798 1503.6191 11:52:15.06M 2015-10-11T10:49:52.693Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.722 34.797 1503.6179 11:52:15.26M 2015-10-11T10:49:52.899Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6174 11:52:15.46M 2015-10-11T10:49:53.099Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6172 11:52:15.66M 2015-10-11T10:49:53.304Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6163 11:52:15.86M 2015-10-11T10:49:53.504Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.794 1503.6145 11:52:16.08M 2015-10-11T10:49:53.709Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.794 1503.6132 11:52:16.27M 2015-10-11T10:49:53.945Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6102 11:52:16.48M 2015-10-11T10:49:54.114Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6091 11:52:16.67M 2015-10-11T10:49:54.321Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6089 11:52:16.87M 2015-10-11T10:49:54.519Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.794 1503.6101 11:52:17.09M 2015-10-11T10:49:54.724Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.793 1503.6108 11:52:17.29M 2015-10-11T10:49:54.944Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6111 11:52:17.49M 2015-10-11T10:49:55.129Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.793 1503.6117 11:52:17.71M 2015-10-11T10:49:55.334Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.794 1503.6119 11:52:17.89M 2015-10-11T10:49:55.539Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.795 1503.6130 11:52:18.11M 2015-10-11T10:49:55.739Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6139 11:52:18.31M 2015-10-11T10:49:55.944Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.796 1503.6146 11:52:18.51M 2015-10-11T10:49:56.144Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.797 1503.6160 11:52:18.70M 2015-10-11T10:49:56.349Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6176 11:52:18.90M 2015-10-11T10:49:56.549Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.800 1503.6193 11:52:19.12M 2015-10-11T10:49:56.785Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6189 11:52:19.32M 2015-10-11T10:49:56.959Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6185 11:52:19.52M 2015-10-11T10:49:57.159Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.799 1503.6190 11:52:19.72M 2015-10-11T10:49:57.364Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6189 11:52:19.92M 2015-10-11T10:49:57.569Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6184 11:52:20.14M 2015-10-11T10:49:57.769Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6171 11:52:20.34M 2015-10-11T10:49:57.985Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.798 1503.6167 11:52:20.53M 2015-10-11T10:49:58.174Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.798 1503.6162 11:52:20.73M 2015-10-11T10:49:58.379Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.722 34.798 1503.6163 11:52:20.93M 2015-10-11T10:49:58.579Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.722 34.798 1503.6152 11:52:21.15M 2015-10-11T10:49:58.784Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6150 11:52:21.35M 2015-10-11T10:49:58.989Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6152 11:52:21.55M 2015-10-11T10:49:59.189Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6143 11:52:21.75M 2015-10-11T10:49:59.409Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6146 11:52:21.95M 2015-10-11T10:49:59.594Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.795 1503.6179 11:52:22.18M 2015-10-11T10:49:59.799Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.721 34.795 1503.6176 11:52:22.36M 2015-10-11T10:50:00.026Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.720 34.794 1503.6172 11:52:22.56M 2015-10-11T10:50:00.204Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.719 34.792 1503.6171 11:52:22.76M 2015-10-11T10:50:00.414Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.718 34.792 1503.6168 11:52:22.96M 2015-10-11T10:50:00.609Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.722 34.796 1503.6210 11:52:23.18M 2015-10-11T10:50:00.814Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.722 34.796 1503.6217 11:52:23.38M 2015-10-11T10:50:01.019Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.722 34.795 1503.6216 11:52:23.58M 2015-10-11T10:50:01.219Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.721 34.794 1503.6201 11:52:23.78M 2015-10-11T10:50:01.424Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.720 34.794 1503.6190 11:52:24.98M 2015-10-11T10:50:01.629Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.721 34.795 1503.6183 11:52:24.20M 2015-10-11T10:50:01.829Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.727 34.801 1503.6245 11:52:24.39M 2015-10-11T10:50:02.034Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.728 34.802 1503.6243 11:52:24.59M 2015-10-11T10:50:02.234Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.728 34.803 1503.6240 11:52:24.79M 2015-10-11T10:50:02.439Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.729 34.804 1503.6234 11:52:25.01M 2015-10-11T10:50:02.644Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.799 1503.6172 11:52:25.21M 2015-10-11T10:50:02.844Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6149 11:52:25.41M 2015-10-11T10:50:03.049Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6128 11:52:25.61M 2015-10-11T10:50:03.249Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6106 11:52:25.81M 2015-10-11T10:50:03.454Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.795 1503.6104 11:52:26.03M 2015-10-11T10:50:03.659Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6105 11:52:26.23M 2015-10-11T10:50:03.879Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6107 11:52:26.43M 2015-10-11T10:50:04.064Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.795 1503.6097 11:52:26.64M 2015-10-11T10:50:04.269Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.799 1503.6135 11:52:26.82M 2015-10-11T10:50:04.469Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.799 1503.6146 11:52:27.04M 2015-10-11T10:50:04.674Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6150 11:52:27.24M 2015-10-11T10:50:04.874Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.798 1503.6141 11:52:27.44M 2015-10-11T10:50:05.079Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6138 11:52:27.64M 2015-10-11T10:50:05.305Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6141 11:52:27.84M 2015-10-11T10:50:05.484Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.795 1503.6139 11:52:28.06M 2015-10-11T10:50:05.689Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6149 11:52:28.26M 2015-10-11T10:50:05.894Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6145 11:52:28.45M 2015-10-11T10:50:06.094Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6139 11:52:28.65M 2015-10-11T10:50:06.294Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.711 34.787 1503.6046 11:52:28.85M 2015-10-11T10:50:06.499Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.714 34.790 1503.6072 11:52:29.07M 2015-10-11T10:50:06.704Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.791 1503.6078 11:52:29.27M 2015-10-11T10:50:06.904Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6091 11:52:29.47M 2015-10-11T10:50:07.109Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.793 1503.6101 11:52:29.67M 2015-10-11T10:50:07.314Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6110 11:52:29.87M 2015-10-11T10:50:07.514Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6111 11:52:30.09M 2015-10-11T10:50:07.719Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6108 11:52:30.29M 2015-10-11T10:50:07.919Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6128 11:52:30.48M 2015-10-11T10:50:08.124Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6134 11:52:30.68M 2015-10-11T10:50:08.344Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6124 11:52:30.88M 2015-10-11T10:50:08.529Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6115 11:52:31.12M 2015-10-11T10:50:08.734Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6118 11:52:31.30M 2015-10-11T10:50:08.934Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6102 11:52:31.50M 2015-10-11T10:50:09.139Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6097 11:52:31.69M 2015-10-11T10:50:09.344Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6105 11:52:31.90M 2015-10-11T10:50:09.544Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6113 11:52:32.12M 2015-10-11T10:50:09.749Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6121 11:52:32.31M 2015-10-11T10:50:09.985Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6129 11:52:32.51M 2015-10-11T10:50:10.154Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6139 11:52:32.71M 2015-10-11T10:50:10.354Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.800 1503.6144 11:52:32.91M 2015-10-11T10:50:10.564Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6158 11:52:33.13M 2015-10-11T10:50:10.784Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6125 11:52:33.33M 2015-10-11T10:50:10.964Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6105 11:52:33.53M 2015-10-11T10:50:11.169Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6105 11:52:33.73M 2015-10-11T10:50:11.374Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.793 1503.6089 11:52:33.93M 2015-10-11T10:50:11.574Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.792 1503.6075 11:52:34.14M 2015-10-11T10:50:11.774Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.715 34.791 1503.6063 11:52:34.34M 2015-10-11T10:50:11.984Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6112 11:52:34.54M 2015-10-11T10:50:12.184Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.796 1503.6121 11:52:34.74M 2015-10-11T10:50:12.384Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6128 11:52:34.94M 2015-10-11T10:50:12.589Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6139 11:52:35.16M 2015-10-11T10:50:12.809Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6149 11:52:35.36M 2015-10-11T10:50:12.999Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6157 11:52:35.57M 2015-10-11T10:50:13.199Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.799 1503.6176 11:52:35.76M 2015-10-11T10:50:13.404Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6183 11:52:35.96M 2015-10-11T10:50:13.604Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.724 34.800 1503.6180 11:52:36.18M 2015-10-11T10:50:13.810Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.724 34.800 1503.6191 11:52:36.37M 2015-10-11T10:50:14.009Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.725 34.800 1503.6189 11:52:36.57M 2015-10-11T10:50:14.214Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.725 34.800 1503.6205 11:52:36.77M 2015-10-11T10:50:14.419Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.801 1503.6219 11:52:36.97M 2015-10-11T10:50:14.619Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.726 34.801 1503.6215 11:52:37.19M 2015-10-11T10:50:14.824Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.726 34.801 1503.6217 11:52:37.39M 2015-10-11T10:50:15.024Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6206 11:52:37.59M 2015-10-11T10:50:15.229Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6212 11:52:37.79M 2015-10-11T10:50:15.435Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6211 11:52:38.01M 2015-10-11T10:50:15.635Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.725 34.800 1503.6204 11:52:38.21M 2015-10-11T10:50:15.839Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.725 34.800 1503.6194 11:52:38.40M 2015-10-11T10:50:16.039Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.724 34.799 1503.6182 11:52:38.60M 2015-10-11T10:50:16.244Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.727 34.802 1503.6211 11:52:38.80M 2015-10-11T10:50:16.449Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.727 34.802 1503.6213 11:52:39.02M 2015-10-11T10:50:16.650Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.728 34.803 1503.6224 11:52:39.22M 2015-10-11T10:50:16.855Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6217 11:52:39.42M 2015-10-11T10:50:17.060Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.729 34.803 1503.6257 11:52:39.62M 2015-10-11T10:50:17.275Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.731 34.805 1503.6282 11:52:39.82M 2015-10-11T10:50:17.465Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.732 34.805 1503.6298 11:52:40.05M 2015-10-11T10:50:17.665Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.732 34.805 1503.6318 11:52:40.23M 2015-10-11T10:50:17.870Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.732 34.805 1503.6310 11:52:40.43M 2015-10-11T10:50:18.070Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.731 34.804 1503.6310 11:52:40.63M 2015-10-11T10:50:18.275Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.731 34.804 1503.6315 11:52:40.83M 2015-10-11T10:50:18.480Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.736 34.808 1503.6367 11:52:41.05M 2015-10-11T10:50:18.685Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.736 34.808 1503.6367 11:52:41.25M 2015-10-11T10:50:18.885Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.733 34.805 1503.6334 11:52:41.45M 2015-10-11T10:50:19.085Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.721 34.794 1503.6199 11:52:41.65M 2015-10-11T10:50:19.290Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.720 34.794 1503.6187 11:52:41.84M 2015-10-11T10:50:19.495Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.720 34.794 1503.6172 11:52:42.07M 2015-10-11T10:50:19.700Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.720 34.794 1503.6168 11:52:42.27M 2015-10-11T10:50:19.900Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.795 1503.6169 11:52:42.46M 2015-10-11T10:50:20.105Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.720 34.794 1503.6166 11:52:42.66M 2015-10-11T10:50:20.305Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6171 11:52:42.86M 2015-10-11T10:50:20.505Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.794 1503.6152 11:52:43.08M 2015-10-11T10:50:20.710Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.795 1503.6157 11:52:43.28M 2015-10-11T10:50:20.915Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.720 34.795 1503.6156 11:52:43.48M 2015-10-11T10:50:21.115Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.795 1503.6161 11:52:43.68M 2015-10-11T10:50:21.325Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6157 11:52:43.88M 2015-10-11T10:50:21.525Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.720 34.796 1503.6146 11:52:44.10M 2015-10-11T10:50:21.745Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.726 34.801 1503.6199 11:52:44.29M 2015-10-11T10:50:21.930Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.726 34.802 1503.6206 11:52:44.51M 2015-10-11T10:50:22.130Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.800 1503.6180 11:52:44.69M 2015-10-11T10:50:22.335Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6174 11:52:44.89M 2015-10-11T10:50:22.540Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.800 1503.6178 11:52:45.11M 2015-10-11T10:50:22.740Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.800 1503.6177 11:52:45.31M 2015-10-11T10:50:22.945Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.800 1503.6178 11:52:45.51M 2015-10-11T10:50:23.145Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.725 34.801 1503.6168 11:52:45.71M 2015-10-11T10:50:23.350Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.801 1503.6156 11:52:45.90M 2015-10-11T10:50:23.555Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.801 1503.6157 11:52:46.12M 2015-10-11T10:50:23.760Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6161 11:52:46.32M 2015-10-11T10:50:23.960Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6154 11:52:46.52M 2015-10-11T10:50:24.160Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6124 11:52:46.72M 2015-10-11T10:50:24.365Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6119 11:52:46.92M 2015-10-11T10:50:24.570Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6121 11:52:47.14M 2015-10-11T10:50:24.770Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.797 1503.6132 11:52:47.34M 2015-10-11T10:50:24.975Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.797 1503.6147 11:52:47.54M 2015-10-11T10:50:25.180Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6112 11:52:47.74M 2015-10-11T10:50:25.380Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6111 11:52:47.93M 2015-10-11T10:50:25.585Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.793 1503.6104 11:52:48.15M 2015-10-11T10:50:25.790Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.792 1503.6100 11:52:48.35M 2015-10-11T10:50:25.990Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.716 34.792 1503.6097 11:52:48.55M 2015-10-11T10:50:26.210Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.795 1503.6136 11:52:48.75M 2015-10-11T10:50:26.395Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6127 11:52:48.97M 2015-10-11T10:50:26.600Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6135 11:52:49.17M 2015-10-11T10:50:26.825Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6129 11:52:49.37M 2015-10-11T10:50:27.005Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.724 34.800 1503.6169 11:52:49.57M 2015-10-11T10:50:27.205Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6167 11:52:49.77M 2015-10-11T10:50:27.410Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.725 34.801 1503.6178 11:52:49.96M 2015-10-11T10:50:27.615Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.796 1503.6117 11:52:50.18M 2015-10-11T10:50:27.815Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6101 11:52:50.38M 2015-10-11T10:50:28.020Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6083 11:52:50.58M 2015-10-11T10:50:28.225Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.793 1503.6074 11:52:50.78M 2015-10-11T10:50:28.425Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.715 34.792 1503.6073 11:52:51.00M 2015-10-11T10:50:28.630Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.715 34.792 1503.6073 11:52:51.20M 2015-10-11T10:50:28.835Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.792 1503.6072 11:52:51.40M 2015-10-11T10:50:29.035Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6088 11:52:51.60M 2015-10-11T10:50:29.235Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.711 34.787 1503.6042 11:52:51.80M 2015-10-11T10:50:29.445Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.710 34.786 1503.6044 11:52:52.01M 2015-10-11T10:50:29.645Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.710 34.786 1503.6040 11:52:52.22M 2015-10-11T10:50:29.845Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.710 34.786 1503.6040 11:52:52.41M 2015-10-11T10:50:30.050Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.711 34.787 1503.6041 11:52:52.61M 2015-10-11T10:50:30.255Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.711 34.787 1503.6038 11:52:52.81M 2015-10-11T10:50:30.455Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.711 34.787 1503.6034 11:52:53.03M 2015-10-11T10:50:30.675Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.711 34.787 1503.6040 11:52:53.23M 2015-10-11T10:50:30.865Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.712 34.789 1503.6044 11:52:53.44M 2015-10-11T10:50:31.065Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.713 34.790 1503.6053 11:52:53.63M 2015-10-11T10:50:31.270Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.714 34.792 1503.6060 11:52:53.83M 2015-10-11T10:50:31.470Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6053 11:52:54.04M 2015-10-11T10:50:31.675Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6051 11:52:54.24M 2015-10-11T10:50:31.875Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6052 11:52:54.44M 2015-10-11T10:50:32.080Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6064 11:52:54.64M 2015-10-11T10:50:32.285Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6047 11:52:54.84M 2015-10-11T10:50:32.505Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6051 11:52:55.06M 2015-10-11T10:50:32.690Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.798 1503.6060 11:52:55.26M 2015-10-11T10:50:32.895Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.798 1503.6055 11:52:55.46M 2015-10-11T10:50:33.095Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.798 1503.6056 11:52:55.66M 2015-10-11T10:50:33.300Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6053 11:52:55.86M 2015-10-11T10:50:33.505Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6055 11:52:56.07M 2015-10-11T10:50:33.705Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6049 11:52:56.27M 2015-10-11T10:50:33.905Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.797 1503.6055 11:52:56.47M 2015-10-11T10:50:34.110Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.796 1503.6051 11:52:56.67M 2015-10-11T10:50:34.312Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6049 11:52:56.87M 2015-10-11T10:50:34.515Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.795 1503.6057 11:52:57.09M 2015-10-11T10:50:34.721Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6068 11:52:57.29M 2015-10-11T10:50:34.926Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6089 11:52:57.49M 2015-10-11T10:50:35.140Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6086 11:52:57.69M 2015-10-11T10:50:35.330Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6085 11:52:57.90M 2015-10-11T10:50:35.531Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6084 11:52:58.10M 2015-10-11T10:50:35.735Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.794 1503.6084 11:52:58.30M 2015-10-11T10:50:35.940Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.794 1503.6088 11:52:58.50M 2015-10-11T10:50:36.140Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6167 11:52:58.70M 2015-10-11T10:50:36.340Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6182 11:52:58.90M 2015-10-11T10:50:36.545Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6218 11:52:59.12M 2015-10-11T10:50:36.750Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6211 11:52:59.32M 2015-10-11T10:50:36.955Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6208 11:52:59.52M 2015-10-11T10:50:37.155Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.727 34.802 1503.6205 11:52:59.72M 2015-10-11T10:50:37.360Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6194 11:52:59.92M 2015-10-11T10:50:37.560Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.726 34.801 1503.6188 11:53:00.14M 2015-10-11T10:50:37.786Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.802 1503.6171 11:53:00.33M 2015-10-11T10:50:37.971Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.801 1503.6155 11:53:00.53M 2015-10-11T10:50:38.176Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6154 11:53:00.73M 2015-10-11T10:50:38.376Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.800 1503.6146 11:53:00.93M 2015-10-11T10:50:38.576Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.800 1503.6154 11:53:01.15M 2015-10-11T10:50:38.781Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.800 1503.6158 11:53:01.35M 2015-10-11T10:50:38.985Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6162 11:53:01.55M 2015-10-11T10:50:39.185Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6165 11:53:01.75M 2015-10-11T10:50:39.391Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6171 11:53:01.95M 2015-10-11T10:50:39.611Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6174 11:53:02.16M 2015-10-11T10:50:39.796Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6178 11:53:02.38M 2015-10-11T10:50:40.001Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.800 1503.6187 11:53:02.56M 2015-10-11T10:50:40.201Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.800 1503.6188 11:53:02.76M 2015-10-11T10:50:40.406Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6191 11:53:02.96M 2015-10-11T10:50:40.611Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.724 34.799 1503.6196 11:53:03.18M 2015-10-11T10:50:40.811Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6180 11:53:03.38M 2015-10-11T10:50:41.016Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6174 11:53:03.58M 2015-10-11T10:50:41.216Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6173 11:53:03.78M 2015-10-11T10:50:41.421Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.795 1503.6171 11:53:04.98M 2015-10-11T10:50:41.626Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6165 11:53:04.19M 2015-10-11T10:50:41.826Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.793 1503.6155 11:53:04.39M 2015-10-11T10:50:42.066Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.794 1503.6150 11:53:04.59M 2015-10-11T10:50:42.231Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.796 1503.6147 11:53:04.79M 2015-10-11T10:50:42.436Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.797 1503.6150 11:53:05.01M 2015-10-11T10:50:42.641Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6139 11:53:05.21M 2015-10-11T10:50:42.841Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.796 1503.6122 11:53:05.41M 2015-10-11T10:50:43.046Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.795 1503.6105 11:53:05.60M 2015-10-11T10:50:43.246Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6094 11:53:05.81M 2015-10-11T10:50:43.446Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6085 11:53:06.02M 2015-10-11T10:50:43.656Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6080 11:53:06.22M 2015-10-11T10:50:43.861Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.794 1503.6086 11:53:06.42M 2015-10-11T10:50:44.076Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.791 1503.6067 11:53:06.62M 2015-10-11T10:50:44.266Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.797 1503.6116 11:53:06.84M 2015-10-11T10:50:44.466Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.721 34.797 1503.6113 11:53:07.04M 2015-10-11T10:50:44.666Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.797 1503.6116 11:53:07.24M 2015-10-11T10:50:44.871Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.720 34.796 1503.6117 11:53:07.44M 2015-10-11T10:50:45.076Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.724 34.800 1503.6156 11:53:07.64M 2015-10-11T10:50:45.276Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6168 11:53:07.84M 2015-10-11T10:50:45.481Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6166 11:53:08.05M 2015-10-11T10:50:45.686Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.724 34.800 1503.6173 11:53:08.25M 2015-10-11T10:50:45.886Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.724 34.799 1503.6169 11:53:08.45M 2015-10-11T10:50:46.091Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.723 34.799 1503.6167 11:53:08.65M 2015-10-11T10:50:46.291Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.723 34.798 1503.6157 11:53:08.85M 2015-10-11T10:50:46.496Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.723 34.798 1503.6155 11:53:09.07M 2015-10-11T10:50:46.701Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6154 11:53:09.27M 2015-10-11T10:50:46.901Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.797 1503.6143 11:53:09.47M 2015-10-11T10:50:47.106Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6134 11:53:09.67M 2015-10-11T10:50:47.306Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6130 11:53:09.86M 2015-10-11T10:50:47.511Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6139 11:53:10.08M 2015-10-11T10:50:47.711Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6140 11:53:10.28M 2015-10-11T10:50:47.916Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6136 11:53:10.48M 2015-10-11T10:50:48.145Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6130 11:53:10.68M 2015-10-11T10:50:48.326Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6124 11:53:10.88M 2015-10-11T10:50:48.547Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.719 34.795 1503.6122 11:53:11.10M 2015-10-11T10:50:48.731Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.794 1503.6124 11:53:11.31M 2015-10-11T10:50:48.931Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.793 1503.6122 11:53:11.50M 2015-10-11T10:50:49.136Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6133 11:53:11.70M 2015-10-11T10:50:49.341Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.794 1503.6128 11:53:11.89M 2015-10-11T10:50:49.541Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.718 34.793 1503.6122 11:53:12.11M 2015-10-11T10:50:49.741Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.793 1503.6112 11:53:12.31M 2015-10-11T10:50:49.946Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6102 11:53:12.51M 2015-10-11T10:50:50.151Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.716 34.792 1503.6100 11:53:12.71M 2015-10-11T10:50:50.351Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.715 34.791 1503.6097 11:53:12.91M 2015-10-11T10:50:50.556Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.714 34.790 1503.6083 11:53:13.13M 2015-10-11T10:50:50.785Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.713 34.789 1503.6062 11:53:13.33M 2015-10-11T10:50:50.961Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.712 34.788 1503.6052 11:53:13.52M 2015-10-11T10:50:51.166Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.712 34.788 1503.6055 11:53:13.73M 2015-10-11T10:50:51.371Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.712 34.788 1503.6047 11:53:13.93M 2015-10-11T10:50:51.571Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.718 34.794 1503.6112 11:53:14.14M 2015-10-11T10:50:51.771Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.796 1503.6117 11:53:14.34M 2015-10-11T10:50:51.985Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6117 11:53:14.54M 2015-10-11T10:50:52.181Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6122 11:53:14.74M 2015-10-11T10:50:52.381Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6125 11:53:14.94M 2015-10-11T10:50:52.591Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6135 11:53:15.16M 2015-10-11T10:50:52.791Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6130 11:53:15.36M 2015-10-11T10:50:53.011Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6123 11:53:15.56M 2015-10-11T10:50:53.196Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6101 11:53:15.77M 2015-10-11T10:50:53.401Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6086 11:53:15.96M 2015-10-11T10:50:53.626Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.796 1503.6077 11:53:16.17M 2015-10-11T10:50:53.806Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.717 34.795 1503.6061 11:53:16.37M 2015-10-11T10:50:54.025Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6044 11:53:16.57M 2015-10-11T10:50:54.216Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.714 34.792 1503.6027 11:53:16.77M 2015-10-11T10:50:54.416Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.698 34.777 1503.5841 11:53:16.97M 2015-10-11T10:50:54.616Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.698 34.777 1503.5845 11:53:17.19M 2015-10-11T10:50:54.821Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.711 34.788 1503.6000 11:53:17.39M 2015-10-11T10:50:55.026Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.712 34.789 1503.6021 11:53:17.59M 2015-10-11T10:50:55.226Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.790 1503.6023 11:53:17.79M 2015-10-11T10:50:55.431Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.714 34.790 1503.6038 11:53:18.00M 2015-10-11T10:50:55.666Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.791 1503.6055 11:53:18.20M 2015-10-11T10:50:55.836Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.792 1503.6062 11:53:18.40M 2015-10-11T10:50:56.036Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6143 11:53:18.60M 2015-10-11T10:50:56.241Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.723 34.799 1503.6145 11:53:18.80M 2015-10-11T10:50:56.446Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.800 1503.6156 11:53:19.02M 2015-10-11T10:50:56.646Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.725 34.798 1503.6237 11:53:19.22M 2015-10-11T10:50:56.851Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.727 34.800 1503.6259 11:53:19.41M 2015-10-11T10:50:57.051Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.719 34.793 1503.6179 11:53:19.62M 2015-10-11T10:50:57.256Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.720 34.793 1503.6184 11:53:19.81M 2015-10-11T10:50:57.476Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.720 34.793 1503.6191 11:53:20.03M 2015-10-11T10:50:57.705Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.720 34.793 1503.6188 11:53:20.25M 2015-10-11T10:50:57.867Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.726 34.799 1503.6271 11:53:20.43M 2015-10-11T10:50:58.069Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.726 34.799 1503.6267 11:53:20.63M 2015-10-11T10:50:58.272Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.727 34.800 1503.6266 11:53:20.83M 2015-10-11T10:50:58.471Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.727 34.800 1503.6267 11:53:21.05M 2015-10-11T10:50:58.676Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.727 34.800 1503.6263 11:53:21.25M 2015-10-11T10:50:58.876Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.727 34.800 1503.6261 11:53:21.45M 2015-10-11T10:50:59.081Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.799 1503.6252 11:53:21.64M 2015-10-11T10:50:59.286Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.725 34.798 1503.6248 11:53:21.84M 2015-10-11T10:50:59.486Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6232 11:53:22.07M 2015-10-11T10:50:59.686Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.723 34.796 1503.6219 11:53:22.26M 2015-10-11T10:50:59.896Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6207 11:53:22.46M 2015-10-11T10:51:00.096Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6193 11:53:22.66M 2015-10-11T10:51:00.306Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.722 34.797 1503.6183 11:53:22.86M 2015-10-11T10:51:00.507Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6173 11:53:23.08M 2015-10-11T10:51:00.706Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.798 1503.6167 11:53:23.28M 2015-10-11T10:51:00.911Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6152 11:53:23.47M 2015-10-11T10:51:01.116Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6155 11:53:23.67M 2015-10-11T10:51:01.316Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6152 11:53:23.87M 2015-10-11T10:51:01.521Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6138 11:53:24.09M 2015-10-11T10:51:01.726Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.791 1503.6074 11:53:24.29M 2015-10-11T10:51:01.942Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.798 1503.6163 11:53:24.49M 2015-10-11T10:51:02.132Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6167 11:53:24.71M 2015-10-11T10:51:02.332Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.796 1503.6121 11:53:24.89M 2015-10-11T10:51:02.536Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6110 11:53:25.11M 2015-10-11T10:51:02.736Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6091 11:53:25.31M 2015-10-11T10:51:02.942Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.794 1503.6080 11:53:25.51M 2015-10-11T10:51:03.147Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.793 1503.6077 11:53:25.71M 2015-10-11T10:51:03.349Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.712 34.789 1503.6030 11:53:25.90M 2015-10-11T10:51:03.552Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6074 11:53:26.12M 2015-10-11T10:51:03.752Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6204 11:53:26.32M 2015-10-11T10:51:03.985Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6211 11:53:26.52M 2015-10-11T10:51:04.162Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.715 34.792 1503.6074 11:53:26.72M 2015-10-11T10:51:04.385Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.715 34.791 1503.6069 11:53:26.92M 2015-10-11T10:51:04.567Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.714 34.791 1503.6052 11:53:27.14M 2015-10-11T10:51:04.767Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.713 34.790 1503.6033 11:53:27.34M 2015-10-11T10:51:04.972Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.712 34.789 1503.6030 11:53:27.53M 2015-10-11T10:51:05.172Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.711 34.788 1503.6017 11:53:27.73M 2015-10-11T10:51:05.377Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.710 34.788 1503.6014 11:53:27.93M 2015-10-11T10:51:05.577Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.709 34.786 1503.6010 11:53:28.15M 2015-10-11T10:51:05.787Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.709 34.786 1503.6014 11:53:28.35M 2015-10-11T10:51:05.987Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6084 11:53:28.55M 2015-10-11T10:51:06.189Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.716 34.792 1503.6093 11:53:28.75M 2015-10-11T10:51:06.407Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.717 34.792 1503.6102 11:53:28.95M 2015-10-11T10:51:06.625Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.793 1503.6107 11:53:29.18M 2015-10-11T10:51:06.802Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6116 11:53:29.37M 2015-10-11T10:51:07.002Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.718 34.794 1503.6118 11:53:29.57M 2015-10-11T10:51:07.207Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.794 1503.6129 11:53:29.77M 2015-10-11T10:51:07.425Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.795 1503.6134 11:53:29.96M 2015-10-11T10:51:07.612Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.794 1503.6133 11:53:30.18M 2015-10-11T10:51:07.812Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.794 1503.6123 11:53:30.38M 2015-10-11T10:51:08.017Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.794 1503.6119 11:53:30.58M 2015-10-11T10:51:08.222Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6125 11:53:30.78M 2015-10-11T10:51:08.422Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6117 11:53:31.00M 2015-10-11T10:51:08.629Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6110 11:53:31.20M 2015-10-11T10:51:08.828Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.795 1503.6099 11:53:31.40M 2015-10-11T10:51:09.032Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.717 34.794 1503.6093 11:53:31.59M 2015-10-11T10:51:09.232Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6086 11:53:31.80M 2015-10-11T10:51:09.437Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6094 11:53:32.01M 2015-10-11T10:51:09.642Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.797 1503.6086 11:53:32.21M 2015-10-11T10:51:09.842Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.720 34.797 1503.6093 11:53:32.41M 2015-10-11T10:51:10.047Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.796 1503.6074 11:53:32.61M 2015-10-11T10:51:10.252Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.794 1503.6104 11:53:32.81M 2015-10-11T10:51:10.457Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.793 1503.6112 11:53:33.03M 2015-10-11T10:51:10.657Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.724 34.799 1503.6188 11:53:33.23M 2015-10-11T10:51:10.877Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.726 34.801 1503.6213 11:53:33.43M 2015-10-11T10:51:11.062Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.726 34.801 1503.6199 11:53:33.64M 2015-10-11T10:51:11.274Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6206 11:53:33.83M 2015-10-11T10:51:11.472Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.799 1503.6198 11:53:34.04M 2015-10-11T10:51:11.672Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.726 34.801 1503.6221 11:53:34.24M 2015-10-11T10:51:11.872Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.801 1503.6221 11:53:34.44M 2015-10-11T10:51:12.077Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.802 1503.6222 11:53:34.64M 2015-10-11T10:51:12.282Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.802 1503.6217 11:53:34.84M 2015-10-11T10:51:12.482Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.727 34.802 1503.6213 11:53:35.06M 2015-10-11T10:51:12.687Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.726 34.802 1503.6202 11:53:35.26M 2015-10-11T10:51:12.887Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6194 11:53:35.46M 2015-10-11T10:51:13.092Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6196 11:53:35.65M 2015-10-11T10:51:13.297Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.801 1503.6190 11:53:35.85M 2015-10-11T10:51:13.497Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6124 11:53:36.07M 2015-10-11T10:51:13.702Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6116 11:53:36.27M 2015-10-11T10:51:13.909Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.798 1503.6162 11:53:36.47M 2015-10-11T10:51:14.108Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.798 1503.6163 11:53:36.67M 2015-10-11T10:51:14.312Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6149 11:53:36.87M 2015-10-11T10:51:14.512Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6147 11:53:37.09M 2015-10-11T10:51:14.717Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6149 11:53:37.29M 2015-10-11T10:51:14.917Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6160 11:53:37.49M 2015-10-11T10:51:15.122Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.799 1503.6171 11:53:37.68M 2015-10-11T10:51:15.342Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.799 1503.6179 11:53:37.88M 2015-10-11T10:51:15.527Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.722 34.798 1503.6162 11:53:38.12M 2015-10-11T10:51:15.732Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6161 11:53:38.30M 2015-10-11T10:51:15.937Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.721 34.797 1503.6149 11:53:38.50M 2015-10-11T10:51:16.137Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6184 11:53:38.70M 2015-10-11T10:51:16.337Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.800 1503.6191 11:53:38.90M 2015-10-11T10:51:16.542Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.800 1503.6198 11:53:39.11M 2015-10-11T10:51:16.748Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.800 1503.6195 11:53:39.31M 2015-10-11T10:51:16.947Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.801 1503.6184 11:53:39.52M 2015-10-11T10:51:17.152Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.800 1503.6183 11:53:39.71M 2015-10-11T10:51:17.352Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6188 11:53:39.91M 2015-10-11T10:51:17.557Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6188 11:53:40.13M 2015-10-11T10:51:17.762Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6189 11:53:40.33M 2015-10-11T10:51:17.962Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6193 11:53:40.53M 2015-10-11T10:51:18.167Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6195 11:53:40.73M 2015-10-11T10:51:18.372Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.800 1503.6187 11:53:40.93M 2015-10-11T10:51:18.572Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.728 34.803 1503.6217 11:53:41.15M 2015-10-11T10:51:18.777Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.729 34.805 1503.6232 11:53:41.35M 2015-10-11T10:51:18.982Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.730 34.805 1503.6237 11:53:41.55M 2015-10-11T10:51:19.182Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.729 34.805 1503.6229 11:53:41.74M 2015-10-11T10:51:19.426Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.729 34.805 1503.6204 11:53:41.94M 2015-10-11T10:51:19.592Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.805 1503.6196 11:53:42.16M 2015-10-11T10:51:19.812Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.804 1503.6193 11:53:42.36M 2015-10-11T10:51:19.997Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.728 34.804 1503.6200 11:53:42.58M 2015-10-11T10:51:20.197Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.728 34.804 1503.6207 11:53:42.76M 2015-10-11T10:51:20.402Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.728 34.804 1503.6216 11:53:42.96M 2015-10-11T10:51:20.607Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.728 34.804 1503.6218 11:53:43.18M 2015-10-11T10:51:20.807Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6219 11:53:43.38M 2015-10-11T10:51:21.012Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.728 34.803 1503.6215 11:53:43.57M 2015-10-11T10:51:21.212Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.727 34.803 1503.6200 11:53:43.77M 2015-10-11T10:51:21.417Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.727 34.803 1503.6189 11:53:43.97M 2015-10-11T10:51:21.617Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.802 1503.6179 11:53:44.19M 2015-10-11T10:51:21.822Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6160 11:53:44.39M 2015-10-11T10:51:22.029Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6150 11:53:44.59M 2015-10-11T10:51:22.227Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.723 34.799 1503.6145 11:53:44.79M 2015-10-11T10:51:22.465Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6147 11:53:45.01M 2015-10-11T10:51:22.632Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6155 11:53:45.21M 2015-10-11T10:51:22.837Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6161 11:53:45.40M 2015-10-11T10:51:23.043Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6160 11:53:45.60M 2015-10-11T10:51:23.242Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6161 11:53:45.80M 2015-10-11T10:51:23.448Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6147 11:53:46.02M 2015-10-11T10:51:23.652Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6141 11:53:46.22M 2015-10-11T10:51:23.857Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6130 11:53:46.42M 2015-10-11T10:51:24.057Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6136 11:53:46.62M 2015-10-11T10:51:24.277Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.805 1503.6217 11:53:46.82M 2015-10-11T10:51:24.463Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6187 11:53:47.06M 2015-10-11T10:51:24.668Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6180 11:53:47.24M 2015-10-11T10:51:24.873Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.718 34.795 1503.6102 11:53:47.44M 2015-10-11T10:51:25.073Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.799 1503.6147 11:53:47.64M 2015-10-11T10:51:25.273Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6165 11:53:47.83M 2015-10-11T10:51:25.473Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6182 11:53:48.05M 2015-10-11T10:51:25.682Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6196 11:53:48.25M 2015-10-11T10:51:25.883Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.727 34.803 1503.6199 11:53:48.45M 2015-10-11T10:51:26.082Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.804 1503.6204 11:53:48.65M 2015-10-11T10:51:26.288Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6201 11:53:48.85M 2015-10-11T10:51:26.492Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6195 11:53:49.07M 2015-10-11T10:51:26.692Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.726 34.802 1503.6187 11:53:49.27M 2015-10-11T10:51:26.898Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.726 34.802 1503.6187 11:53:49.46M 2015-10-11T10:51:27.103Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6176 11:53:49.66M 2015-10-11T10:51:27.303Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6161 11:53:49.86M 2015-10-11T10:51:27.508Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6162 11:53:50.08M 2015-10-11T10:51:27.710Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.798 1503.6158 11:53:50.28M 2015-10-11T10:51:27.918Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6158 11:53:50.48M 2015-10-11T10:51:28.118Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6160 11:53:50.68M 2015-10-11T10:51:28.323Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.798 1503.6166 11:53:50.88M 2015-10-11T10:51:28.523Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6123 11:53:51.10M 2015-10-11T10:51:28.743Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6113 11:53:51.30M 2015-10-11T10:51:28.928Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.795 1503.6100 11:53:51.51M 2015-10-11T10:51:29.133Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6116 11:53:51.69M 2015-10-11T10:51:29.338Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.797 1503.6107 11:53:51.89M 2015-10-11T10:51:29.538Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6111 11:53:52.11M 2015-10-11T10:51:29.743Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6110 11:53:52.31M 2015-10-11T10:51:29.943Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.795 1503.6096 11:53:52.51M 2015-10-11T10:51:30.148Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.795 1503.6101 11:53:52.71M 2015-10-11T10:51:30.348Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6102 11:53:52.91M 2015-10-11T10:51:30.553Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6097 11:53:53.12M 2015-10-11T10:51:30.758Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.797 1503.6116 11:53:53.33M 2015-10-11T10:51:30.958Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6112 11:53:53.52M 2015-10-11T10:51:31.158Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.799 1503.6115 11:53:53.72M 2015-10-11T10:51:31.363Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.800 1503.6115 11:53:53.92M 2015-10-11T10:51:31.568Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.800 1503.6121 11:53:54.14M 2015-10-11T10:51:31.773Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.801 1503.6122 11:53:54.34M 2015-10-11T10:51:31.973Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.723 34.800 1503.6128 11:53:54.54M 2015-10-11T10:51:32.173Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6152 11:53:54.74M 2015-10-11T10:51:32.383Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6149 11:53:54.93M 2015-10-11T10:51:32.583Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6141 11:53:55.16M 2015-10-11T10:51:32.788Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.800 1503.6135 11:53:55.36M 2015-10-11T10:51:32.990Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6129 11:53:55.55M 2015-10-11T10:51:33.213Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6124 11:53:55.75M 2015-10-11T10:51:33.393Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6118 11:53:55.97M 2015-10-11T10:51:33.598Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6113 11:53:56.17M 2015-10-11T10:51:33.803Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.799 1503.6117 11:53:56.37M 2015-10-11T10:51:34.003Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6129 11:53:56.57M 2015-10-11T10:51:34.208Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6139 11:53:56.77M 2015-10-11T10:51:34.413Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6147 11:53:56.97M 2015-10-11T10:51:34.625Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6154 11:53:57.19M 2015-10-11T10:51:34.818Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6154 11:53:57.39M 2015-10-11T10:51:35.023Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6155 11:53:57.59M 2015-10-11T10:51:35.223Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6144 11:53:57.78M 2015-10-11T10:51:35.428Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6150 11:53:58.00M 2015-10-11T10:51:35.630Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.800 1503.6165 11:53:58.20M 2015-10-11T10:51:35.833Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6167 11:53:58.40M 2015-10-11T10:51:36.033Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6161 11:53:58.60M 2015-10-11T10:51:36.238Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6158 11:53:58.80M 2015-10-11T10:51:36.443Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6157 11:53:59.02M 2015-10-11T10:51:36.643Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.800 1503.6151 11:53:59.22M 2015-10-11T10:51:36.848Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.800 1503.6144 11:53:59.41M 2015-10-11T10:51:37.053Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6132 11:53:59.61M 2015-10-11T10:51:37.253Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6116 11:53:59.81M 2015-10-11T10:51:37.453Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.720 34.798 1503.6102 11:54:00.03M 2015-10-11T10:51:37.678Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6095 11:54:00.23M 2015-10-11T10:51:37.863Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6091 11:54:00.45M 2015-10-11T10:51:38.063Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6084 11:54:00.63M 2015-10-11T10:51:38.273Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6078 11:54:00.83M 2015-10-11T10:51:38.473Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6077 11:54:01.05M 2015-10-11T10:51:38.673Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6138 11:54:01.25M 2015-10-11T10:51:38.878Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6134 11:54:01.44M 2015-10-11T10:51:39.078Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.724 34.801 1503.6133 11:54:01.64M 2015-10-11T10:51:39.283Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.727 34.805 1503.6161 11:54:01.84M 2015-10-11T10:51:39.488Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.805 1503.6174 11:54:02.06M 2015-10-11T10:51:39.688Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6168 11:54:02.26M 2015-10-11T10:51:39.893Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6168 11:54:02.46M 2015-10-11T10:51:40.098Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.804 1503.6168 11:54:02.66M 2015-10-11T10:51:40.298Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.803 1503.6162 11:54:02.86M 2015-10-11T10:51:40.503Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.803 1503.6169 11:54:03.08M 2015-10-11T10:51:40.708Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.805 1503.6194 11:54:03.28M 2015-10-11T10:51:40.910Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.729 34.804 1503.6210 11:54:03.48M 2015-10-11T10:51:41.108Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.804 1503.6196 11:54:03.67M 2015-10-11T10:51:41.313Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.804 1503.6195 11:54:03.87M 2015-10-11T10:51:41.518Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.798 1503.6127 11:54:04.09M 2015-10-11T10:51:41.718Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6116 11:54:04.29M 2015-10-11T10:51:41.923Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.795 1503.6096 11:54:04.49M 2015-10-11T10:51:42.143Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.794 1503.6093 11:54:04.69M 2015-10-11T10:51:42.328Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.793 1503.6100 11:54:04.90M 2015-10-11T10:51:42.533Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.794 1503.6101 11:54:05.11M 2015-10-11T10:51:42.733Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.714 34.791 1503.6073 11:54:05.31M 2015-10-11T10:51:42.933Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.714 34.790 1503.6069 11:54:05.50M 2015-10-11T10:51:43.143Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.714 34.790 1503.6068 11:54:05.70M 2015-10-11T10:51:43.343Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.713 34.789 1503.6069 11:54:05.90M 2015-10-11T10:51:43.549Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.713 34.789 1503.6068 11:54:06.12M 2015-10-11T10:51:43.748Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.713 34.789 1503.6060 11:54:06.32M 2015-10-11T10:51:43.953Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.713 34.790 1503.6060 11:54:06.52M 2015-10-11T10:51:44.153Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.713 34.790 1503.6063 11:54:06.72M 2015-10-11T10:51:44.359Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.714 34.791 1503.6069 11:54:06.92M 2015-10-11T10:51:44.558Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.792 1503.6077 11:54:07.14M 2015-10-11T10:51:44.785Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.716 34.792 1503.6090 11:54:07.33M 2015-10-11T10:51:44.968Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6099 11:54:07.53M 2015-10-11T10:51:45.168Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6101 11:54:07.73M 2015-10-11T10:51:45.385Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.795 1503.6106 11:54:07.93M 2015-10-11T10:51:45.578Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6111 11:54:08.15M 2015-10-11T10:51:45.778Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.727 34.803 1503.6190 11:54:08.35M 2015-10-11T10:51:45.983Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.804 1503.6191 11:54:08.55M 2015-10-11T10:51:46.183Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.805 1503.6191 11:54:08.75M 2015-10-11T10:51:46.388Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.805 1503.6191 11:54:08.94M 2015-10-11T10:51:46.608Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.805 1503.6194 11:54:09.16M 2015-10-11T10:51:46.793Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.805 1503.6202 11:54:09.38M 2015-10-11T10:51:46.998Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.804 1503.6204 11:54:09.56M 2015-10-11T10:51:47.203Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.728 34.803 1503.6216 11:54:09.76M 2015-10-11T10:51:47.404Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.802 1503.6193 11:54:09.96M 2015-10-11T10:51:47.608Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.801 1503.6174 11:54:10.18M 2015-10-11T10:51:47.809Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.800 1503.6156 11:54:10.38M 2015-10-11T10:51:48.014Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6150 11:54:10.58M 2015-10-11T10:51:48.219Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6143 11:54:10.78M 2015-10-11T10:51:48.419Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.796 1503.6146 11:54:11.00M 2015-10-11T10:51:48.624Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6128 11:54:11.20M 2015-10-11T10:51:48.824Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6113 11:54:11.39M 2015-10-11T10:51:49.029Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6107 11:54:11.59M 2015-10-11T10:51:49.228Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.795 1503.6105 11:54:11.79M 2015-10-11T10:51:49.433Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6102 11:54:12.01M 2015-10-11T10:51:49.639Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6096 11:54:12.21M 2015-10-11T10:51:49.843Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.794 1503.6086 11:54:12.41M 2015-10-11T10:51:50.044Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.717 34.794 1503.6074 11:54:12.61M 2015-10-11T10:51:50.265Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6078 11:54:12.81M 2015-10-11T10:51:50.449Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6089 11:54:13.02M 2015-10-11T10:51:50.654Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.796 1503.6096 11:54:13.22M 2015-10-11T10:51:50.854Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.796 1503.6113 11:54:13.42M 2015-10-11T10:51:51.074Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6141 11:54:13.62M 2015-10-11T10:51:51.259Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6155 11:54:13.84M 2015-10-11T10:51:51.464Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.718 34.794 1503.6122 11:54:14.04M 2015-10-11T10:51:51.669Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.797 1503.6157 11:54:14.24M 2015-10-11T10:51:51.874Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6165 11:54:14.44M 2015-10-11T10:51:52.074Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.799 1503.6168 11:54:14.64M 2015-10-11T10:51:52.279Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.799 1503.6169 11:54:14.84M 2015-10-11T10:51:52.484Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6177 11:54:15.06M 2015-10-11T10:51:52.684Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6177 11:54:15.26M 2015-10-11T10:51:52.884Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.801 1503.6173 11:54:15.46M 2015-10-11T10:51:53.089Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.726 34.802 1503.6176 11:54:15.65M 2015-10-11T10:51:53.289Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6162 11:54:15.85M 2015-10-11T10:51:53.494Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6156 11:54:16.07M 2015-10-11T10:51:53.699Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6147 11:54:16.27M 2015-10-11T10:51:53.899Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6139 11:54:16.47M 2015-10-11T10:51:54.104Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6130 11:54:16.67M 2015-10-11T10:51:54.304Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6119 11:54:16.87M 2015-10-11T10:51:54.514Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.799 1503.6105 11:54:17.08M 2015-10-11T10:51:54.714Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6083 11:54:17.29M 2015-10-11T10:51:54.914Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6069 11:54:17.48M 2015-10-11T10:51:55.119Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6086 11:54:17.68M 2015-10-11T10:51:55.324Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6091 11:54:17.88M 2015-10-11T10:51:55.544Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6100 11:54:18.10M 2015-10-11T10:51:55.729Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6099 11:54:18.32M 2015-10-11T10:51:55.945Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6102 11:54:18.50M 2015-10-11T10:51:56.134Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6099 11:54:18.70M 2015-10-11T10:51:56.339Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6104 11:54:18.90M 2015-10-11T10:51:56.539Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.797 1503.6116 11:54:19.11M 2015-10-11T10:51:56.744Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.797 1503.6116 11:54:19.31M 2015-10-11T10:51:56.949Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.797 1503.6118 11:54:19.51M 2015-10-11T10:51:57.149Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.797 1503.6117 11:54:19.71M 2015-10-11T10:51:57.354Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.797 1503.6124 11:54:19.91M 2015-10-11T10:51:57.554Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6133 11:54:20.13M 2015-10-11T10:51:57.759Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6136 11:54:20.33M 2015-10-11T10:51:57.964Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6143 11:54:20.53M 2015-10-11T10:51:58.164Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6155 11:54:20.73M 2015-10-11T10:51:58.369Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.798 1503.6165 11:54:20.93M 2015-10-11T10:51:58.574Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.798 1503.6179 11:54:21.15M 2015-10-11T10:51:58.785Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.798 1503.6178 11:54:21.35M 2015-10-11T10:51:58.979Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6184 11:54:21.54M 2015-10-11T10:51:59.179Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6190 11:54:21.74M 2015-10-11T10:51:59.384Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6190 11:54:21.94M 2015-10-11T10:51:59.584Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.796 1503.6200 11:54:22.16M 2015-10-11T10:51:59.789Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.796 1503.6204 11:54:22.36M 2015-10-11T10:52:00.009Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6199 11:54:22.56M 2015-10-11T10:52:00.225Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.796 1503.6195 11:54:22.77M 2015-10-11T10:52:00.399Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6195 11:54:22.96M 2015-10-11T10:52:00.599Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6204 11:54:23.18M 2015-10-11T10:52:00.804Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6199 11:54:23.37M 2015-10-11T10:52:01.004Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6185 11:54:23.57M 2015-10-11T10:52:01.209Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6173 11:54:23.77M 2015-10-11T10:52:01.414Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.797 1503.6162 11:54:23.97M 2015-10-11T10:52:01.614Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6165 11:54:24.19M 2015-10-11T10:52:01.819Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6160 11:54:24.39M 2015-10-11T10:52:02.024Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6156 11:54:24.59M 2015-10-11T10:52:02.224Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6155 11:54:24.79M 2015-10-11T10:52:02.429Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6160 11:54:25.01M 2015-10-11T10:52:02.634Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6158 11:54:25.21M 2015-10-11T10:52:02.834Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.796 1503.6154 11:54:25.41M 2015-10-11T10:52:03.039Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6152 11:54:25.60M 2015-10-11T10:52:03.239Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6149 11:54:25.80M 2015-10-11T10:52:03.444Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6149 11:54:26.02M 2015-10-11T10:52:03.665Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.720 34.795 1503.6134 11:54:26.22M 2015-10-11T10:52:03.849Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.720 34.795 1503.6136 11:54:26.42M 2015-10-11T10:52:04.054Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.720 34.795 1503.6136 11:54:26.62M 2015-10-11T10:52:04.254Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.719 34.795 1503.6141 11:54:26.82M 2015-10-11T10:52:04.479Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.720 34.795 1503.6141 11:54:27.04M 2015-10-11T10:52:04.664Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.719 34.795 1503.6128 11:54:27.25M 2015-10-11T10:52:04.864Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6136 11:54:27.43M 2015-10-11T10:52:05.069Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6135 11:54:27.63M 2015-10-11T10:52:05.272Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6135 11:54:27.83M 2015-10-11T10:52:05.474Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.795 1503.6128 11:54:28.05M 2015-10-11T10:52:05.679Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.796 1503.6112 11:54:28.25M 2015-10-11T10:52:05.879Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6113 11:54:28.45M 2015-10-11T10:52:06.084Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6111 11:54:28.65M 2015-10-11T10:52:06.284Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6112 11:54:28.85M 2015-10-11T10:52:06.489Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.796 1503.6107 11:54:29.06M 2015-10-11T10:52:06.689Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6112 11:54:29.26M 2015-10-11T10:52:06.894Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6111 11:54:29.46M 2015-10-11T10:52:07.099Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6110 11:54:29.66M 2015-10-11T10:52:07.299Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6105 11:54:29.86M 2015-10-11T10:52:07.504Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.795 1503.6096 11:54:30.08M 2015-10-11T10:52:07.709Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6096 11:54:30.28M 2015-10-11T10:52:07.922Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.794 1503.6093 11:54:30.48M 2015-10-11T10:52:08.114Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.794 1503.6096 11:54:30.68M 2015-10-11T10:52:08.319Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.794 1503.6094 11:54:30.88M 2015-10-11T10:52:08.519Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.718 34.794 1503.6106 11:54:31.10M 2015-10-11T10:52:08.719Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.718 34.794 1503.6117 11:54:31.29M 2015-10-11T10:52:08.944Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6123 11:54:31.49M 2015-10-11T10:52:09.129Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6128 11:54:31.71M 2015-10-11T10:52:09.329Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.718 34.793 1503.6135 11:54:31.89M 2015-10-11T10:52:09.534Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.718 34.794 1503.6122 11:54:32.11M 2015-10-11T10:52:09.739Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6116 11:54:32.31M 2015-10-11T10:52:09.945Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.795 1503.6124 11:54:32.51M 2015-10-11T10:52:10.144Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.795 1503.6130 11:54:32.71M 2015-10-11T10:52:10.349Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.795 1503.6143 11:54:32.91M 2015-10-11T10:52:10.549Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.796 1503.6154 11:54:33.13M 2015-10-11T10:52:10.754Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6167 11:54:33.32M 2015-10-11T10:52:10.954Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.721 34.796 1503.6169 11:54:33.52M 2015-10-11T10:52:11.160Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6163 11:54:33.72M 2015-10-11T10:52:11.364Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6167 11:54:33.92M 2015-10-11T10:52:11.564Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.797 1503.6162 11:54:34.14M 2015-10-11T10:52:11.764Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6150 11:54:34.34M 2015-10-11T10:52:11.975Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6146 11:54:34.54M 2015-10-11T10:52:12.175Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6136 11:54:34.74M 2015-10-11T10:52:12.380Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6141 11:54:34.94M 2015-10-11T10:52:12.580Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6149 11:54:35.16M 2015-10-11T10:52:12.785Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.796 1503.6143 11:54:35.35M 2015-10-11T10:52:12.985Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6136 11:54:35.55M 2015-10-11T10:52:13.190Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6136 11:54:35.75M 2015-10-11T10:52:13.410Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.794 1503.6121 11:54:35.95M 2015-10-11T10:52:13.595Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6117 11:54:36.19M 2015-10-11T10:52:13.825Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.794 1503.6111 11:54:36.37M 2015-10-11T10:52:14.005Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6104 11:54:36.57M 2015-10-11T10:52:14.205Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.795 1503.6107 11:54:36.77M 2015-10-11T10:52:14.405Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.794 1503.6096 11:54:36.97M 2015-10-11T10:52:14.610Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6095 11:54:37.18M 2015-10-11T10:52:14.810Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.793 1503.6093 11:54:37.38M 2015-10-11T10:52:15.015Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.792 1503.6089 11:54:37.58M 2015-10-11T10:52:15.220Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.716 34.792 1503.6085 11:54:37.78M 2015-10-11T10:52:15.420Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.792 1503.6089 11:54:38.00M 2015-10-11T10:52:15.625Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.716 34.792 1503.6091 11:54:38.20M 2015-10-11T10:52:15.830Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.792 1503.6101 11:54:38.40M 2015-10-11T10:52:16.065Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.717 34.792 1503.6112 11:54:38.60M 2015-10-11T10:52:16.265Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.717 34.792 1503.6105 11:54:38.80M 2015-10-11T10:52:16.435Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6102 11:54:39.02M 2015-10-11T10:52:16.640Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6101 11:54:39.21M 2015-10-11T10:52:16.845Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6095 11:54:39.41M 2015-10-11T10:52:17.045Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6094 11:54:39.61M 2015-10-11T10:52:17.250Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.793 1503.6101 11:54:39.81M 2015-10-11T10:52:17.455Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6110 11:54:40.03M 2015-10-11T10:52:17.655Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.794 1503.6100 11:54:40.23M 2015-10-11T10:52:17.875Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.718 34.794 1503.6110 11:54:40.43M 2015-10-11T10:52:18.060Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6116 11:54:40.65M 2015-10-11T10:52:18.265Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.719 34.795 1503.6122 11:54:40.83M 2015-10-11T10:52:18.470Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6122 11:54:41.05M 2015-10-11T10:52:18.670Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6134 11:54:41.24M 2015-10-11T10:52:18.875Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6140 11:54:41.44M 2015-10-11T10:52:19.086Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6147 11:54:41.64M 2015-10-11T10:52:19.280Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6139 11:54:41.84M 2015-10-11T10:52:19.480Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.797 1503.6128 11:54:42.06M 2015-10-11T10:52:19.685Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6158 11:54:42.26M 2015-10-11T10:52:19.890Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6167 11:54:42.46M 2015-10-11T10:52:20.090Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.798 1503.6172 11:54:42.66M 2015-10-11T10:52:20.295Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6172 11:54:42.85M 2015-10-11T10:52:20.495Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6167 11:54:43.07M 2015-10-11T10:52:20.700Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6172 11:54:43.27M 2015-10-11T10:52:20.905Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.721 34.796 1503.6182 11:54:43.47M 2015-10-11T10:52:21.110Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6198 11:54:43.67M 2015-10-11T10:52:21.311Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.716 34.792 1503.6101 11:54:43.87M 2015-10-11T10:52:21.510Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.716 34.792 1503.6100 11:54:44.09M 2015-10-11T10:52:21.715Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.715 34.792 1503.6096 11:54:44.29M 2015-10-11T10:52:21.920Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.715 34.791 1503.6089 11:54:44.49M 2015-10-11T10:52:22.125Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.792 1503.6086 11:54:44.69M 2015-10-11T10:52:22.340Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6075 11:54:44.89M 2015-10-11T10:52:22.525Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6069 11:54:45.12M 2015-10-11T10:52:22.730Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6060 11:54:45.30M 2015-10-11T10:52:22.930Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6068 11:54:45.50M 2015-10-11T10:52:23.135Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6080 11:54:45.70M 2015-10-11T10:52:23.340Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6086 11:54:45.90M 2015-10-11T10:52:23.545Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.716 34.792 1503.6090 11:54:46.12M 2015-10-11T10:52:23.745Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.716 34.792 1503.6089 11:54:46.32M 2015-10-11T10:52:23.945Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6096 11:54:46.52M 2015-10-11T10:52:24.155Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.793 1503.6102 11:54:46.71M 2015-10-11T10:52:24.355Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.792 1503.6106 11:54:46.92M 2015-10-11T10:52:24.560Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.717 34.792 1503.6105 11:54:47.14M 2015-10-11T10:52:24.760Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.724 34.799 1503.6174 11:54:47.33M 2015-10-11T10:52:24.965Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.800 1503.6180 11:54:47.53M 2015-10-11T10:52:25.170Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.800 1503.6172 11:54:47.73M 2015-10-11T10:52:25.370Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.723 34.798 1503.6158 11:54:47.93M 2015-10-11T10:52:25.575Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6152 11:54:48.15M 2015-10-11T10:52:25.775Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.721 34.796 1503.6140 11:54:48.35M 2015-10-11T10:52:25.975Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.720 34.795 1503.6139 11:54:48.55M 2015-10-11T10:52:26.180Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.718 34.794 1503.6118 11:54:48.74M 2015-10-11T10:52:26.385Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.793 1503.6118 11:54:48.95M 2015-10-11T10:52:26.590Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.793 1503.6122 11:54:49.16M 2015-10-11T10:52:26.805Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6132 11:54:49.36M 2015-10-11T10:52:26.995Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.794 1503.6146 11:54:49.58M 2015-10-11T10:52:27.200Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.794 1503.6149 11:54:49.76M 2015-10-11T10:52:27.400Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6152 11:54:49.96M 2015-10-11T10:52:27.605Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6160 11:54:50.18M 2015-10-11T10:52:27.805Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6167 11:54:50.38M 2015-10-11T10:52:28.010Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6161 11:54:50.58M 2015-10-11T10:52:28.210Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6160 11:54:50.77M 2015-10-11T10:52:28.415Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.718 34.793 1503.6149 11:54:50.97M 2015-10-11T10:52:28.620Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.718 34.793 1503.6151 11:54:51.19M 2015-10-11T10:52:28.825Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.794 1503.6157 11:54:51.39M 2015-10-11T10:52:29.025Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.794 1503.6157 11:54:51.59M 2015-10-11T10:52:29.225Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6165 11:54:51.79M 2015-10-11T10:52:29.430Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6158 11:54:52.01M 2015-10-11T10:52:29.635Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6150 11:54:52.21M 2015-10-11T10:52:29.835Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.796 1503.6144 11:54:52.41M 2015-10-11T10:52:30.040Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6134 11:54:52.61M 2015-10-11T10:52:30.245Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6127 11:54:52.80M 2015-10-11T10:52:30.445Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6117 11:54:53.03M 2015-10-11T10:52:30.650Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6118 11:54:53.22M 2015-10-11T10:52:30.850Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6116 11:54:53.42M 2015-10-11T10:52:31.055Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6127 11:54:53.62M 2015-10-11T10:52:31.275Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6134 11:54:53.82M 2015-10-11T10:52:31.460Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6132 11:54:54.06M 2015-10-11T10:52:31.665Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6127 11:54:54.24M 2015-10-11T10:52:31.865Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6112 11:54:54.44M 2015-10-11T10:52:32.070Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6111 11:54:54.64M 2015-10-11T10:52:32.276Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6113 11:54:54.83M 2015-10-11T10:52:32.476Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6096 11:54:55.06M 2015-10-11T10:52:32.680Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.716 34.793 1503.6095 11:54:55.25M 2015-10-11T10:52:32.886Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6173 11:54:55.45M 2015-10-11T10:52:33.086Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.724 34.799 1503.6183 11:54:55.65M 2015-10-11T10:52:33.291Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6193 11:54:55.85M 2015-10-11T10:52:33.491Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6140 11:54:56.07M 2015-10-11T10:52:33.695Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.794 1503.6132 11:54:56.27M 2015-10-11T10:52:33.900Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.719 34.794 1503.6119 11:54:56.47M 2015-10-11T10:52:34.096Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6107 11:54:56.67M 2015-10-11T10:52:34.306Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6102 11:54:56.86M 2015-10-11T10:52:34.506Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6097 11:54:57.09M 2015-10-11T10:52:34.711Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6090 11:54:57.28M 2015-10-11T10:52:34.911Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6090 11:54:57.48M 2015-10-11T10:52:35.115Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6099 11:54:57.68M 2015-10-11T10:52:35.321Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.797 1503.6112 11:54:57.88M 2015-10-11T10:52:35.526Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6129 11:54:58.10M 2015-10-11T10:52:35.741Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6133 11:54:58.30M 2015-10-11T10:52:35.926Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.799 1503.6136 11:54:58.51M 2015-10-11T10:52:36.131Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6138 11:54:58.69M 2015-10-11T10:52:36.336Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6146 11:54:58.89M 2015-10-11T10:52:36.541Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6152 11:54:59.11M 2015-10-11T10:52:36.741Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6166 11:54:59.31M 2015-10-11T10:52:36.946Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.802 1503.6178 11:54:59.51M 2015-10-11T10:52:37.146Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.802 1503.6189 11:54:59.71M 2015-10-11T10:52:37.351Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6182 11:54:59.91M 2015-10-11T10:52:37.585Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6184 11:55:00.13M 2015-10-11T10:52:37.756Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6189 11:55:00.33M 2015-10-11T10:52:37.956Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.800 1503.6189 11:55:00.53M 2015-10-11T10:52:38.161Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.801 1503.6195 11:55:00.72M 2015-10-11T10:52:38.366Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.800 1503.6191 11:55:00.92M 2015-10-11T10:52:38.566Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.800 1503.6193 11:55:01.14M 2015-10-11T10:52:38.771Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6191 11:55:01.34M 2015-10-11T10:52:38.985Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6190 11:55:01.54M 2015-10-11T10:52:39.176Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6185 11:55:01.74M 2015-10-11T10:52:39.381Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6189 11:55:01.94M 2015-10-11T10:52:39.581Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.798 1503.6189 11:55:02.16M 2015-10-11T10:52:39.786Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.798 1503.6184 11:55:02.36M 2015-10-11T10:52:39.991Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.798 1503.6178 11:55:02.56M 2015-10-11T10:52:40.211Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.798 1503.6173 11:55:02.76M 2015-10-11T10:52:40.396Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6173 11:55:02.97M 2015-10-11T10:52:40.601Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.721 34.796 1503.6167 11:55:03.17M 2015-10-11T10:52:40.801Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6165 11:55:03.38M 2015-10-11T10:52:41.006Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.792 1503.6115 11:55:03.57M 2015-10-11T10:52:41.206Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.717 34.792 1503.6105 11:55:03.77M 2015-10-11T10:52:41.411Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.716 34.792 1503.6104 11:55:03.97M 2015-10-11T10:52:41.611Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.716 34.792 1503.6095 11:55:04.19M 2015-10-11T10:52:41.816Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.716 34.792 1503.6089 11:55:04.39M 2015-10-11T10:52:42.021Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.716 34.792 1503.6075 11:55:04.59M 2015-10-11T10:52:42.221Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.715 34.791 1503.6080 11:55:04.79M 2015-10-11T10:52:42.427Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.791 1503.6079 11:55:05.00M 2015-10-11T10:52:42.626Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.715 34.791 1503.6090 11:55:05.20M 2015-10-11T10:52:42.831Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.716 34.792 1503.6096 11:55:05.40M 2015-10-11T10:52:43.036Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6089 11:55:05.60M 2015-10-11T10:52:43.236Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6091 11:55:05.80M 2015-10-11T10:52:43.441Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6108 11:55:06.02M 2015-10-11T10:52:43.641Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6116 11:55:06.22M 2015-10-11T10:52:43.846Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.795 1503.6127 11:55:06.42M 2015-10-11T10:52:44.065Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.795 1503.6144 11:55:06.61M 2015-10-11T10:52:44.251Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6136 11:55:06.81M 2015-10-11T10:52:44.451Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6161 11:55:07.03M 2015-10-11T10:52:44.671Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.798 1503.6173 11:55:07.23M 2015-10-11T10:52:44.861Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.720 34.796 1503.6147 11:55:07.45M 2015-10-11T10:52:45.068Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6136 11:55:07.63M 2015-10-11T10:52:45.266Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.717 34.793 1503.6130 11:55:07.83M 2015-10-11T10:52:45.471Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.717 34.792 1503.6128 11:55:08.05M 2015-10-11T10:52:45.676Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6158 11:55:08.25M 2015-10-11T10:52:45.876Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6157 11:55:08.45M 2015-10-11T10:52:46.076Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6151 11:55:08.65M 2015-10-11T10:52:46.281Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6146 11:55:08.84M 2015-10-11T10:52:46.486Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6144 11:55:09.06M 2015-10-11T10:52:46.691Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6134 11:55:09.26M 2015-10-11T10:52:46.891Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.719 34.795 1503.6127 11:55:09.46M 2015-10-11T10:52:47.105Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.719 34.796 1503.6129 11:55:09.66M 2015-10-11T10:52:47.296Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.796 1503.6122 11:55:09.86M 2015-10-11T10:52:47.501Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.796 1503.6117 11:55:10.08M 2015-10-11T10:52:47.708Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.719 34.796 1503.6113 11:55:10.28M 2015-10-11T10:52:47.906Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.796 1503.6105 11:55:10.48M 2015-10-11T10:52:48.145Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6100 11:55:10.68M 2015-10-11T10:52:48.345Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.797 1503.6094 11:55:10.87M 2015-10-11T10:52:48.516Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6140 11:55:11.09M 2015-10-11T10:52:48.716Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.794 1503.6139 11:55:11.29M 2015-10-11T10:52:48.921Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.793 1503.6129 11:55:11.49M 2015-10-11T10:52:49.141Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.718 34.794 1503.6117 11:55:11.69M 2015-10-11T10:52:49.326Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.794 1503.6125 11:55:11.91M 2015-10-11T10:52:49.531Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.794 1503.6123 11:55:12.11M 2015-10-11T10:52:49.731Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.794 1503.6122 11:55:12.31M 2015-10-11T10:52:49.936Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.794 1503.6130 11:55:12.50M 2015-10-11T10:52:50.141Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.794 1503.6125 11:55:12.71M 2015-10-11T10:52:50.341Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6112 11:55:12.91M 2015-10-11T10:52:50.546Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6106 11:55:13.12M 2015-10-11T10:52:50.751Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6094 11:55:13.32M 2015-10-11T10:52:50.951Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6079 11:55:13.52M 2015-10-11T10:52:51.156Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6072 11:55:13.72M 2015-10-11T10:52:51.356Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.796 1503.6062 11:55:13.92M 2015-10-11T10:52:51.561Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6063 11:55:14.14M 2015-10-11T10:52:51.761Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6072 11:55:14.34M 2015-10-11T10:52:51.985Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6075 11:55:14.53M 2015-10-11T10:52:52.171Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.797 1503.6093 11:55:14.73M 2015-10-11T10:52:52.376Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.720 34.797 1503.6106 11:55:14.93M 2015-10-11T10:52:52.576Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.797 1503.6113 11:55:15.15M 2015-10-11T10:52:52.781Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6124 11:55:15.35M 2015-10-11T10:52:52.981Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6127 11:55:15.55M 2015-10-11T10:52:53.187Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.798 1503.6134 11:55:15.75M 2015-10-11T10:52:53.425Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6141 11:55:15.95M 2015-10-11T10:52:53.606Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6143 11:55:16.17M 2015-10-11T10:52:53.791Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6150 11:55:16.38M 2015-10-11T10:52:53.996Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.797 1503.6158 11:55:16.56M 2015-10-11T10:52:54.225Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6157 11:55:16.76M 2015-10-11T10:52:54.406Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6161 11:55:16.96M 2015-10-11T10:52:54.606Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6163 11:55:17.18M 2015-10-11T10:52:54.806Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6161 11:55:17.38M 2015-10-11T10:52:55.011Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6169 11:55:17.58M 2015-10-11T10:52:55.211Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6169 11:55:17.78M 2015-10-11T10:52:55.416Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6163 11:55:18.00M 2015-10-11T10:52:55.621Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6121 11:55:18.20M 2015-10-11T10:52:55.826Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6112 11:55:18.39M 2015-10-11T10:52:56.030Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6100 11:55:18.60M 2015-10-11T10:52:56.231Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.798 1503.6096 11:55:18.79M 2015-10-11T10:52:56.431Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6090 11:55:19.01M 2015-10-11T10:52:56.636Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6091 11:55:19.21M 2015-10-11T10:52:56.841Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6093 11:55:19.41M 2015-10-11T10:52:57.041Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6108 11:55:19.61M 2015-10-11T10:52:57.246Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6115 11:55:19.81M 2015-10-11T10:52:57.446Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6123 11:55:20.03M 2015-10-11T10:52:57.657Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.799 1503.6145 11:55:20.23M 2015-10-11T10:52:57.852Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.722 34.798 1503.6155 11:55:20.43M 2015-10-11T10:52:58.077Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6146 11:55:20.62M 2015-10-11T10:52:58.262Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6158 11:55:20.84M 2015-10-11T10:52:58.467Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.798 1503.6169 11:55:21.04M 2015-10-11T10:52:58.669Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6184 11:55:21.24M 2015-10-11T10:52:58.872Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6180 11:55:21.44M 2015-10-11T10:52:59.089Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.723 34.798 1503.6177 11:55:21.64M 2015-10-11T10:52:59.305Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.797 1503.6190 11:55:21.84M 2015-10-11T10:52:59.481Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6195 11:55:22.06M 2015-10-11T10:52:59.682Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6182 11:55:22.26M 2015-10-11T10:52:59.882Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6183 11:55:22.45M 2015-10-11T10:53:00.087Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6183 11:55:22.65M 2015-10-11T10:53:00.292Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.796 1503.6182 11:55:22.85M 2015-10-11T10:53:00.492Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6173 11:55:23.07M 2015-10-11T10:53:00.697Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6160 11:55:23.27M 2015-10-11T10:53:00.902Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.797 1503.6158 11:55:23.47M 2015-10-11T10:53:01.102Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6165 11:55:23.67M 2015-10-11T10:53:01.312Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6176 11:55:23.87M 2015-10-11T10:53:01.508Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6187 11:55:24.09M 2015-10-11T10:53:01.712Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.798 1503.6178 11:55:24.28M 2015-10-11T10:53:01.917Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6179 11:55:24.49M 2015-10-11T10:53:02.117Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6176 11:55:24.68M 2015-10-11T10:53:02.345Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6162 11:55:24.88M 2015-10-11T10:53:02.542Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6139 11:55:25.10M 2015-10-11T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6124 11:55:25.32M 2015-10-11T10:53:02.927Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6122 11:55:25.50M 2015-10-11T10:53:03.132Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6117 11:55:25.70M 2015-10-11T10:53:03.337Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.717 34.793 1503.6115 11:55:25.90M 2015-10-11T10:53:03.542Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.717 34.792 1503.6111 11:55:26.12M 2015-10-11T10:53:03.745Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.715 34.791 1503.6110 11:55:26.32M 2015-10-11T10:53:03.949Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.717 34.792 1503.6138 11:55:26.51M 2015-10-11T10:53:04.186Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6151 11:55:26.71M 2015-10-11T10:53:04.352Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.719 34.793 1503.6157 11:55:26.91M 2015-10-11T10:53:04.557Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.725 34.799 1503.6228 11:55:27.13M 2015-10-11T10:53:04.757Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.800 1503.6223 11:55:27.33M 2015-10-11T10:53:04.962Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.800 1503.6217 11:55:27.53M 2015-10-11T10:53:05.162Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.726 34.800 1503.6216 11:55:27.73M 2015-10-11T10:53:05.367Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.726 34.800 1503.6219 11:55:27.93M 2015-10-11T10:53:05.586Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.726 34.800 1503.6229 11:55:28.15M 2015-10-11T10:53:05.792Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.726 34.800 1503.6232 11:55:28.34M 2015-10-11T10:53:05.977Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.727 34.801 1503.6237 11:55:28.54M 2015-10-11T10:53:06.177Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.726 34.801 1503.6227 11:55:28.74M 2015-10-11T10:53:06.382Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.726 34.801 1503.6224 11:55:28.94M 2015-10-11T10:53:06.590Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.726 34.801 1503.6208 11:55:29.16M 2015-10-11T10:53:06.794Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.726 34.801 1503.6202 11:55:29.36M 2015-10-11T10:53:07.012Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6141 11:55:29.56M 2015-10-11T10:53:07.192Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6165 11:55:29.78M 2015-10-11T10:53:07.397Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6174 11:55:29.95M 2015-10-11T10:53:07.625Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6166 11:55:30.18M 2015-10-11T10:53:07.802Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6166 11:55:30.38M 2015-10-11T10:53:08.007Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6158 11:55:30.58M 2015-10-11T10:53:08.212Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6144 11:55:30.77M 2015-10-11T10:53:08.412Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.797 1503.6119 11:55:30.97M 2015-10-11T10:53:08.617Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.796 1503.6108 11:55:31.19M 2015-10-11T10:53:08.817Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6099 11:55:31.39M 2015-10-11T10:53:09.022Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.800 1503.6155 11:55:31.59M 2015-10-11T10:53:09.230Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6174 11:55:31.79M 2015-10-11T10:53:09.428Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6185 11:55:32.01M 2015-10-11T10:53:09.627Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.801 1503.6194 11:55:32.21M 2015-10-11T10:53:09.837Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.802 1503.6207 11:55:32.40M 2015-10-11T10:53:10.066Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.728 34.803 1503.6239 11:55:32.61M 2015-10-11T10:53:10.242Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.729 34.804 1503.6249 11:55:32.80M 2015-10-11T10:53:10.442Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.729 34.804 1503.6257 11:55:33.02M 2015-10-11T10:53:10.647Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.729 34.804 1503.6249 11:55:33.22M 2015-10-11T10:53:10.847Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.729 34.804 1503.6243 11:55:33.42M 2015-10-11T10:53:11.052Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.803 1503.6246 11:55:33.62M 2015-10-11T10:53:11.252Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.728 34.802 1503.6249 11:55:33.82M 2015-10-11T10:53:11.472Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.801 1503.6238 11:55:34.04M 2015-10-11T10:53:11.662Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.800 1503.6223 11:55:34.25M 2015-10-11T10:53:11.905Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6207 11:55:34.44M 2015-10-11T10:53:12.069Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.799 1503.6187 11:55:34.64M 2015-10-11T10:53:12.272Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6135 11:55:34.83M 2015-10-11T10:53:12.472Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.794 1503.6139 11:55:35.05M 2015-10-11T10:53:12.677Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6135 11:55:35.25M 2015-10-11T10:53:12.877Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.717 34.793 1503.6122 11:55:35.45M 2015-10-11T10:53:13.082Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.716 34.792 1503.6108 11:55:35.65M 2015-10-11T10:53:13.287Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.715 34.791 1503.6085 11:55:35.85M 2015-10-11T10:53:13.487Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.714 34.790 1503.6078 11:55:36.07M 2015-10-11T10:53:13.692Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.714 34.790 1503.6075 11:55:36.26M 2015-10-11T10:53:13.892Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.715 34.791 1503.6090 11:55:36.46M 2015-10-11T10:53:14.097Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.715 34.791 1503.6099 11:55:36.66M 2015-10-11T10:53:14.297Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.714 34.790 1503.6075 11:55:36.86M 2015-10-11T10:53:14.502Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.714 34.790 1503.6075 11:55:37.08M 2015-10-11T10:53:14.709Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.713 34.789 1503.6078 11:55:37.28M 2015-10-11T10:53:14.912Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.714 34.790 1503.6084 11:55:37.48M 2015-10-11T10:53:15.112Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.717 34.793 1503.6128 11:55:37.68M 2015-10-11T10:53:15.317Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6141 11:55:37.88M 2015-10-11T10:53:15.517Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.795 1503.6152 11:55:38.10M 2015-10-11T10:53:15.722Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.796 1503.6151 11:55:38.30M 2015-10-11T10:53:15.942Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6161 11:55:38.50M 2015-10-11T10:53:16.127Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.722 34.797 1503.6182 11:55:38.71M 2015-10-11T10:53:16.332Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.724 34.798 1503.6202 11:55:38.89M 2015-10-11T10:53:16.532Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.725 34.800 1503.6212 11:55:39.11M 2015-10-11T10:53:16.737Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.726 34.800 1503.6227 11:55:39.31M 2015-10-11T10:53:16.937Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.727 34.801 1503.6239 11:55:39.51M 2015-10-11T10:53:17.142Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.726 34.800 1503.6228 11:55:39.71M 2015-10-11T10:53:17.342Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.725 34.799 1503.6213 11:55:39.91M 2015-10-11T10:53:17.547Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.724 34.798 1503.6196 11:55:40.12M 2015-10-11T10:53:17.752Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.724 34.799 1503.6195 11:55:40.33M 2015-10-11T10:53:17.957Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.725 34.800 1503.6212 11:55:40.52M 2015-10-11T10:53:18.157Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.726 34.800 1503.6223 11:55:40.72M 2015-10-11T10:53:18.363Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.728 34.802 1503.6245 11:55:40.92M 2015-10-11T10:53:18.562Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.728 34.802 1503.6249 11:55:41.14M 2015-10-11T10:53:18.767Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.728 34.803 1503.6245 11:55:41.34M 2015-10-11T10:53:18.972Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.722 34.797 1503.6173 11:55:41.54M 2015-10-11T10:53:19.172Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.725 34.800 1503.6204 11:55:41.74M 2015-10-11T10:53:19.377Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.800 1503.6193 11:55:41.94M 2015-10-11T10:53:19.577Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.799 1503.6176 11:55:42.16M 2015-10-11T10:53:19.782Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6160 11:55:42.35M 2015-10-11T10:53:19.983Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6136 11:55:42.55M 2015-10-11T10:53:20.187Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.797 1503.6125 11:55:42.75M 2015-10-11T10:53:20.408Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6127 11:55:42.95M 2015-10-11T10:53:20.597Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.795 1503.6111 11:55:43.19M 2015-10-11T10:53:20.797Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6146 11:55:43.37M 2015-10-11T10:53:20.997Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.722 34.799 1503.6147 11:55:43.57M 2015-10-11T10:53:21.203Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.730 34.806 1503.6222 11:55:43.77M 2015-10-11T10:53:21.408Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.806 1503.6212 11:55:43.97M 2015-10-11T10:53:21.608Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.806 1503.6219 11:55:44.19M 2015-10-11T10:53:21.826Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.807 1503.6223 11:55:44.38M 2015-10-11T10:53:22.017Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.731 34.807 1503.6227 11:55:44.58M 2015-10-11T10:53:22.217Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.803 1503.6185 11:55:44.79M 2015-10-11T10:53:22.423Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.802 1503.6178 11:55:45.00M 2015-10-11T10:53:22.628Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.800 1503.6172 11:55:45.20M 2015-10-11T10:53:22.828Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.731 34.807 1503.6254 11:55:45.40M 2015-10-11T10:53:23.033Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.731 34.807 1503.6254 11:55:45.60M 2015-10-11T10:53:23.233Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.731 34.807 1503.6249 11:55:45.80M 2015-10-11T10:53:23.438Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.731 34.807 1503.6237 11:55:46.02M 2015-10-11T10:53:23.643Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.730 34.806 1503.6238 11:55:46.22M 2015-10-11T10:53:23.843Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.806 1503.6228 11:55:46.42M 2015-10-11T10:53:24.048Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.729 34.805 1503.6226 11:55:46.61M 2015-10-11T10:53:24.248Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.729 34.804 1503.6230 11:55:46.81M 2015-10-11T10:53:24.453Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.728 34.803 1503.6218 11:55:47.03M 2015-10-11T10:53:24.658Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6216 11:55:47.23M 2015-10-11T10:53:24.873Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6100 11:55:47.43M 2015-10-11T10:53:25.063Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6097 11:55:47.65M 2015-10-11T10:53:25.263Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6095 11:55:47.83M 2015-10-11T10:53:25.468Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6095 11:55:48.04M 2015-10-11T10:53:25.669Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.717 34.793 1503.6105 11:55:48.25M 2015-10-11T10:53:25.873Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6099 11:55:48.44M 2015-10-11T10:53:26.073Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6099 11:55:48.64M 2015-10-11T10:53:26.278Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.717 34.792 1503.6111 11:55:48.84M 2015-10-11T10:53:26.483Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.717 34.792 1503.6122 11:55:49.06M 2015-10-11T10:53:26.705Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.716 34.791 1503.6113 11:55:49.26M 2015-10-11T10:53:26.888Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.716 34.791 1503.6111 11:55:49.46M 2015-10-11T10:53:27.093Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.728 34.802 1503.6244 11:55:49.66M 2015-10-11T10:53:27.293Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.722 34.796 1503.6179 11:55:49.86M 2015-10-11T10:53:27.498Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.711 34.786 1503.6071 11:55:50.08M 2015-10-11T10:53:27.703Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.710 34.785 1503.6066 11:55:50.28M 2015-10-11T10:53:27.903Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.710 34.784 1503.6067 11:55:50.48M 2015-10-11T10:53:28.103Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.710 34.784 1503.6071 11:55:50.67M 2015-10-11T10:53:28.313Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.710 34.784 1503.6080 11:55:50.87M 2015-10-11T10:53:28.513Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.710 34.785 1503.6079 11:55:51.09M 2015-10-11T10:53:28.713Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.711 34.785 1503.6080 11:55:51.29M 2015-10-11T10:53:28.923Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.711 34.786 1503.6082 11:55:51.49M 2015-10-11T10:53:29.123Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.712 34.787 1503.6088 11:55:51.69M 2015-10-11T10:53:29.343Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.714 34.789 1503.6093 11:55:51.89M 2015-10-11T10:53:29.528Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.714 34.789 1503.6095 11:55:52.12M 2015-10-11T10:53:29.733Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.790 1503.6094 11:55:52.31M 2015-10-11T10:53:29.933Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.714 34.790 1503.6091 11:55:52.50M 2015-10-11T10:53:30.138Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.714 34.790 1503.6086 11:55:52.70M 2015-10-11T10:53:30.338Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.714 34.790 1503.6083 11:55:52.90M 2015-10-11T10:53:30.543Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.714 34.790 1503.6068 11:55:53.12M 2015-10-11T10:53:30.745Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.714 34.791 1503.6062 11:55:53.32M 2015-10-11T10:53:30.953Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.802 1503.6199 11:55:53.52M 2015-10-11T10:53:31.153Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.726 34.802 1503.6199 11:55:53.72M 2015-10-11T10:53:31.353Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.726 34.802 1503.6200 11:55:53.92M 2015-10-11T10:53:31.558Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6194 11:55:54.14M 2015-10-11T10:53:31.758Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6194 11:55:54.33M 2015-10-11T10:53:31.963Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6135 11:55:54.53M 2015-10-11T10:53:32.168Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6132 11:55:54.73M 2015-10-11T10:53:32.373Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6122 11:55:54.93M 2015-10-11T10:53:32.585Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6115 11:55:55.15M 2015-10-11T10:53:32.778Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6107 11:55:55.35M 2015-10-11T10:53:32.978Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6102 11:55:55.55M 2015-10-11T10:53:33.183Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.793 1503.6111 11:55:55.75M 2015-10-11T10:53:33.383Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.715 34.792 1503.6095 11:55:55.95M 2015-10-11T10:53:33.590Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.715 34.791 1503.6100 11:55:56.16M 2015-10-11T10:53:33.808Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6184 11:55:56.36M 2015-10-11T10:53:33.993Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.724 34.799 1503.6191 11:55:56.58M 2015-10-11T10:53:34.198Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.800 1503.6191 11:55:56.76M 2015-10-11T10:53:34.398Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.801 1503.6204 11:55:56.96M 2015-10-11T10:53:34.603Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6206 11:55:57.18M 2015-10-11T10:53:34.808Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.726 34.801 1503.6211 11:55:57.38M 2015-10-11T10:53:35.013Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.728 34.803 1503.6232 11:55:57.58M 2015-10-11T10:53:35.213Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6166 11:55:57.78M 2015-10-11T10:53:35.413Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.795 1503.6165 11:55:58.00M 2015-10-11T10:53:35.625Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.795 1503.6167 11:55:58.19M 2015-10-11T10:53:35.823Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6167 11:55:58.39M 2015-10-11T10:53:36.023Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.794 1503.6154 11:55:58.59M 2015-10-11T10:53:36.229Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.794 1503.6151 11:55:58.79M 2015-10-11T10:53:36.433Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.793 1503.6152 11:55:59.01M 2015-10-11T10:53:36.633Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.718 34.793 1503.6141 11:55:59.21M 2015-10-11T10:53:36.838Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.793 1503.6147 11:55:59.41M 2015-10-11T10:53:37.038Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.794 1503.6152 11:55:59.61M 2015-10-11T10:53:37.243Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.794 1503.6154 11:55:59.81M 2015-10-11T10:53:37.443Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.720 34.795 1503.6151 11:56:00.03M 2015-10-11T10:53:37.648Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6149 11:56:00.22M 2015-10-11T10:53:37.853Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6145 11:56:00.42M 2015-10-11T10:53:38.053Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.720 34.796 1503.6149 11:56:00.62M 2015-10-11T10:53:38.278Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6140 11:56:00.82M 2015-10-11T10:53:38.463Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6115 11:56:01.06M 2015-10-11T10:53:38.663Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.794 1503.6100 11:56:01.24M 2015-10-11T10:53:38.870Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6090 11:56:01.44M 2015-10-11T10:53:39.068Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.716 34.792 1503.6080 11:56:01.64M 2015-10-11T10:53:39.273Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6078 11:56:01.84M 2015-10-11T10:53:39.473Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.793 1503.6084 11:56:02.06M 2015-10-11T10:53:39.705Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6093 11:56:02.25M 2015-10-11T10:53:39.883Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.792 1503.6067 11:56:02.45M 2015-10-11T10:53:40.083Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.714 34.791 1503.6064 11:56:02.65M 2015-10-11T10:53:40.288Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.728 34.804 1503.6213 11:56:02.85M 2015-10-11T10:53:40.488Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6145 11:56:03.07M 2015-10-11T10:53:40.693Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.798 1503.6141 11:56:03.27M 2015-10-11T10:53:40.898Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6144 11:56:03.47M 2015-10-11T10:53:41.098Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6133 11:56:03.67M 2015-10-11T10:53:41.303Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.796 1503.6124 11:56:03.87M 2015-10-11T10:53:41.503Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6139 11:56:04.09M 2015-10-11T10:53:41.709Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.798 1503.6144 11:56:04.28M 2015-10-11T10:53:41.908Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.718 34.795 1503.6105 11:56:04.48M 2015-10-11T10:53:42.113Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.717 34.794 1503.6096 11:56:04.68M 2015-10-11T10:53:42.318Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.798 1503.6133 11:56:04.88M 2015-10-11T10:53:42.518Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6141 11:56:05.10M 2015-10-11T10:53:42.738Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6128 11:56:05.30M 2015-10-11T10:53:42.928Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6132 11:56:05.51M 2015-10-11T10:53:43.129Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.713 34.790 1503.6041 11:56:05.70M 2015-10-11T10:53:43.334Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.712 34.789 1503.6036 11:56:05.89M 2015-10-11T10:53:43.546Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.712 34.789 1503.6039 11:56:06.12M 2015-10-11T10:53:43.739Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.712 34.788 1503.6036 11:56:06.31M 2015-10-11T10:53:43.944Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.794 1503.6105 11:56:06.51M 2015-10-11T10:53:44.150Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6112 11:56:06.71M 2015-10-11T10:53:44.344Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6112 11:56:06.91M 2015-10-11T10:53:44.549Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.796 1503.6113 11:56:07.13M 2015-10-11T10:53:44.754Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.800 1503.6174 11:56:07.33M 2015-10-11T10:53:44.959Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6172 11:56:07.53M 2015-10-11T10:53:45.159Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.724 34.799 1503.6167 11:56:07.73M 2015-10-11T10:53:45.364Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.723 34.799 1503.6154 11:56:07.93M 2015-10-11T10:53:45.569Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6147 11:56:08.14M 2015-10-11T10:53:45.769Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.805 1503.6125 11:56:08.35M 2015-10-11T10:53:45.974Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.804 1503.6122 11:56:08.54M 2015-10-11T10:53:46.179Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.804 1503.6117 11:56:08.74M 2015-10-11T10:53:46.379Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6112 11:56:08.94M 2015-10-11T10:53:46.579Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6118 11:56:09.16M 2015-10-11T10:53:46.784Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.726 34.805 1503.6107 11:56:09.36M 2015-10-11T10:53:46.989Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.726 34.805 1503.6115 11:56:09.56M 2015-10-11T10:53:47.209Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.805 1503.6122 11:56:09.76M 2015-10-11T10:53:47.394Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.804 1503.6125 11:56:09.97M 2015-10-11T10:53:47.599Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.803 1503.6133 11:56:10.18M 2015-10-11T10:53:47.799Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.796 1503.6074 11:56:10.38M 2015-10-11T10:53:48.004Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.718 34.796 1503.6078 11:56:10.57M 2015-10-11T10:53:48.425Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.717 34.794 1503.6077 11:56:10.77M 2015-10-11T10:53:48.426Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.716 34.793 1503.6074 11:56:11.08M 2015-10-11T10:53:48.624Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.715 34.792 1503.6077 11:56:11.20M 2015-10-11T10:53:48.824Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.715 34.791 1503.6085 11:56:11.40M 2015-10-11T10:53:49.029Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.715 34.791 1503.6093 11:56:11.60M 2015-10-11T10:53:49.229Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.716 34.791 1503.6112 11:56:11.80M 2015-10-11T10:53:49.434Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.716 34.792 1503.6121 11:56:12.02M 2015-10-11T10:53:49.639Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.792 1503.6128 11:56:12.21M 2015-10-11T10:53:49.839Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.717 34.792 1503.6143 11:56:12.41M 2015-10-11T10:53:50.039Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.793 1503.6160 11:56:12.61M 2015-10-11T10:53:50.249Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6162 11:56:12.81M 2015-10-11T10:53:50.449Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6162 11:56:13.03M 2015-10-11T10:53:50.654Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6166 11:56:13.23M 2015-10-11T10:53:50.854Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6158 11:56:13.43M 2015-10-11T10:53:51.059Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6155 11:56:13.63M 2015-10-11T10:53:51.259Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6156 11:56:13.82M 2015-10-11T10:53:51.464Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6166 11:56:14.04M 2015-10-11T10:53:51.684Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.798 1503.6174 11:56:14.24M 2015-10-11T10:53:51.869Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6182 11:56:14.46M 2015-10-11T10:53:52.074Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6187 11:56:14.64M 2015-10-11T10:53:52.274Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.797 1503.6154 11:56:14.84M 2015-10-11T10:53:52.479Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6144 11:56:15.06M 2015-10-11T10:53:52.684Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6136 11:56:15.26M 2015-10-11T10:53:52.884Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6134 11:56:15.46M 2015-10-11T10:53:53.089Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6127 11:56:15.66M 2015-10-11T10:53:53.294Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.798 1503.6163 11:56:15.86M 2015-10-11T10:53:53.499Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6144 11:56:16.08M 2015-10-11T10:53:53.699Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6169 11:56:16.28M 2015-10-11T10:53:53.899Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6180 11:56:16.47M 2015-10-11T10:53:54.104Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.800 1503.6189 11:56:16.67M 2015-10-11T10:53:54.312Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.800 1503.6190 11:56:16.87M 2015-10-11T10:53:54.509Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.800 1503.6201 11:56:17.09M 2015-10-11T10:53:54.714Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.800 1503.6202 11:56:17.29M 2015-10-11T10:53:54.919Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6207 11:56:17.49M 2015-10-11T10:53:55.119Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.726 34.801 1503.6204 11:56:17.69M 2015-10-11T10:53:55.324Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6201 11:56:17.89M 2015-10-11T10:53:55.524Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6206 11:56:18.11M 2015-10-11T10:53:55.729Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.799 1503.6207 11:56:18.30M 2015-10-11T10:53:55.929Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.799 1503.6204 11:56:18.50M 2015-10-11T10:53:56.151Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6201 11:56:18.70M 2015-10-11T10:53:56.339Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.799 1503.6196 11:56:18.92M 2015-10-11T10:53:56.539Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.799 1503.6202 11:56:19.12M 2015-10-11T10:53:56.744Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.799 1503.6213 11:56:19.32M 2015-10-11T10:53:56.949Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.799 1503.6212 11:56:19.52M 2015-10-11T10:53:57.186Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.799 1503.6212 11:56:19.72M 2015-10-11T10:53:57.349Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6215 11:56:19.92M 2015-10-11T10:53:57.586Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.801 1503.6221 11:56:20.13M 2015-10-11T10:53:57.759Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.728 34.803 1503.6234 11:56:20.33M 2015-10-11T10:53:57.964Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6198 11:56:20.54M 2015-10-11T10:53:58.164Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.723 34.797 1503.6193 11:56:20.73M 2015-10-11T10:53:58.369Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.721 34.796 1503.6190 11:56:20.93M 2015-10-11T10:53:58.574Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6168 11:56:21.15M 2015-10-11T10:53:58.774Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.797 1503.6168 11:56:21.35M 2015-10-11T10:53:58.979Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.733 34.808 1503.6289 11:56:21.55M 2015-10-11T10:53:59.179Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.733 34.808 1503.6288 11:56:21.75M 2015-10-11T10:53:59.384Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6218 11:56:21.95M 2015-10-11T10:53:59.589Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6194 11:56:22.17M 2015-10-11T10:53:59.789Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6178 11:56:22.37M 2015-10-11T10:53:59.990Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6151 11:56:22.56M 2015-10-11T10:54:00.194Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6130 11:56:22.76M 2015-10-11T10:54:00.399Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6105 11:56:22.96M 2015-10-11T10:54:00.619Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.728 34.803 1503.6213 11:56:23.18M 2015-10-11T10:54:00.804Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.727 34.803 1503.6198 11:56:23.40M 2015-10-11T10:54:01.009Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.727 34.805 1503.6133 11:56:23.58M 2015-10-11T10:54:01.209Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.806 1503.6128 11:56:23.78M 2015-10-11T10:54:01.414Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.727 34.806 1503.6135 11:56:24.00M 2015-10-11T10:54:01.619Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.801 1503.6067 11:56:24.20M 2015-10-11T10:54:01.819Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.803 1503.6083 11:56:24.39M 2015-10-11T10:54:02.024Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.724 34.803 1503.6094 11:56:24.59M 2015-10-11T10:54:02.224Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6063 11:56:24.79M 2015-10-11T10:54:02.429Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6061 11:56:25.01M 2015-10-11T10:54:02.631Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.719 34.798 1503.6057 11:56:25.21M 2015-10-11T10:54:02.834Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.801 1503.6107 11:56:25.41M 2015-10-11T10:54:03.039Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6133 11:56:25.61M 2015-10-11T10:54:03.266Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.728 34.805 1503.6173 11:56:25.81M 2015-10-11T10:54:03.439Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.727 34.804 1503.6167 11:56:26.02M 2015-10-11T10:54:03.644Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6167 11:56:26.22M 2015-10-11T10:54:03.849Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6171 11:56:26.42M 2015-10-11T10:54:04.054Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.802 1503.6187 11:56:26.62M 2015-10-11T10:54:04.254Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.802 1503.6196 11:56:26.82M 2015-10-11T10:54:04.459Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6162 11:56:27.04M 2015-10-11T10:54:04.664Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.799 1503.6177 11:56:27.24M 2015-10-11T10:54:04.864Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.798 1503.6173 11:56:27.44M 2015-10-11T10:54:05.084Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.798 1503.6167 11:56:27.64M 2015-10-11T10:54:05.273Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.798 1503.6169 11:56:27.85M 2015-10-11T10:54:05.474Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6174 11:56:28.05M 2015-10-11T10:54:05.680Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6168 11:56:28.26M 2015-10-11T10:54:05.880Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.798 1503.6169 11:56:28.45M 2015-10-11T10:54:06.084Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6167 11:56:28.65M 2015-10-11T10:54:06.284Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.726 34.801 1503.6210 11:56:28.85M 2015-10-11T10:54:06.489Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.727 34.802 1503.6223 11:56:29.07M 2015-10-11T10:54:06.694Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.727 34.802 1503.6227 11:56:29.27M 2015-10-11T10:54:06.894Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.799 1503.6177 11:56:29.47M 2015-10-11T10:54:07.099Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.722 34.798 1503.6156 11:56:29.67M 2015-10-11T10:54:07.304Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.798 1503.6147 11:56:29.87M 2015-10-11T10:54:07.504Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.797 1503.6171 11:56:30.09M 2015-10-11T10:54:07.704Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.721 34.796 1503.6163 11:56:30.28M 2015-10-11T10:54:07.910Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6219 11:56:30.48M 2015-10-11T10:54:08.110Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.726 34.800 1503.6230 11:56:30.68M 2015-10-11T10:54:08.315Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6213 11:56:30.88M 2015-10-11T10:54:08.515Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.723 34.797 1503.6211 11:56:31.10M 2015-10-11T10:54:08.725Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6210 11:56:31.30M 2015-10-11T10:54:08.925Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.724 34.798 1503.6228 11:56:31.50M 2015-10-11T10:54:09.130Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6224 11:56:31.70M 2015-10-11T10:54:09.335Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.724 34.798 1503.6215 11:56:31.90M 2015-10-11T10:54:09.555Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.724 34.798 1503.6211 11:56:32.12M 2015-10-11T10:54:09.735Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.729 34.803 1503.6268 11:56:32.33M 2015-10-11T10:54:09.940Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.729 34.803 1503.6263 11:56:32.51M 2015-10-11T10:54:10.145Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.728 34.802 1503.6254 11:56:32.71M 2015-10-11T10:54:10.345Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.731 34.805 1503.6279 11:56:32.91M 2015-10-11T10:54:10.550Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.731 34.805 1503.6276 11:56:33.13M 2015-10-11T10:54:10.750Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.731 34.805 1503.6268 11:56:33.33M 2015-10-11T10:54:10.955Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.730 34.805 1503.6252 11:56:33.53M 2015-10-11T10:54:11.160Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.730 34.805 1503.6241 11:56:33.73M 2015-10-11T10:54:11.360Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.729 34.804 1503.6241 11:56:33.92M 2015-10-11T10:54:11.565Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.730 34.805 1503.6244 11:56:34.14M 2015-10-11T10:54:11.765Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.731 34.806 1503.6255 11:56:34.34M 2015-10-11T10:54:11.970Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.730 34.805 1503.6261 11:56:34.54M 2015-10-11T10:54:12.175Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.729 34.804 1503.6252 11:56:34.74M 2015-10-11T10:54:12.375Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.726 34.801 1503.6219 11:56:34.94M 2015-10-11T10:54:12.585Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.726 34.801 1503.6226 11:56:35.16M 2015-10-11T10:54:12.785Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.726 34.801 1503.6230 11:56:35.36M 2015-10-11T10:54:12.985Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.726 34.800 1503.6229 11:56:35.56M 2015-10-11T10:54:13.190Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.726 34.800 1503.6224 11:56:35.76M 2015-10-11T10:54:13.390Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6221 11:56:35.95M 2015-10-11T10:54:13.595Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.726 34.800 1503.6228 11:56:36.17M 2015-10-11T10:54:13.800Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.727 34.801 1503.6248 11:56:36.37M 2015-10-11T10:54:14.025Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.727 34.801 1503.6244 11:56:36.57M 2015-10-11T10:54:14.205Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6187 11:56:36.79M 2015-10-11T10:54:14.405Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6179 11:56:36.97M 2015-10-11T10:54:14.610Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.797 1503.6193 11:56:37.19M 2015-10-11T10:54:14.815Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.797 1503.6196 11:56:37.39M 2015-10-11T10:54:15.015Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6188 11:56:37.59M 2015-10-11T10:54:15.225Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6171 11:56:37.79M 2015-10-11T10:54:15.420Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6194 11:56:38.00M 2015-10-11T10:54:15.625Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.720 34.794 1503.6194 11:56:38.20M 2015-10-11T10:54:15.830Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.720 34.794 1503.6202 11:56:38.40M 2015-10-11T10:54:16.030Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6219 11:56:38.60M 2015-10-11T10:54:16.235Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6228 11:56:38.80M 2015-10-11T10:54:16.435Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.796 1503.6235 11:56:39.02M 2015-10-11T10:54:16.640Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6239 11:56:39.22M 2015-10-11T10:54:16.845Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6251 11:56:39.42M 2015-10-11T10:54:17.045Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.724 34.798 1503.6240 11:56:39.62M 2015-10-11T10:54:17.250Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6243 11:56:39.81M 2015-10-11T10:54:17.450Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6235 11:56:40.04M 2015-10-11T10:54:17.655Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6226 11:56:40.23M 2015-10-11T10:54:17.860Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6211 11:56:40.43M 2015-10-11T10:54:18.065Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6204 11:56:40.63M 2015-10-11T10:54:18.265Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6207 11:56:40.83M 2015-10-11T10:54:18.485Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6204 11:56:41.05M 2015-10-11T10:54:18.670Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6193 11:56:41.27M 2015-10-11T10:54:18.875Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6200 11:56:41.45M 2015-10-11T10:54:19.075Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.725 34.800 1503.6202 11:56:41.65M 2015-10-11T10:54:19.280Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6201 11:56:41.84M 2015-10-11T10:54:19.480Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.725 34.800 1503.6201 11:56:42.07M 2015-10-11T10:54:19.685Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.725 34.799 1503.6201 11:56:42.26M 2015-10-11T10:54:19.885Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.799 1503.6198 11:56:42.46M 2015-10-11T10:54:20.095Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.799 1503.6201 11:56:42.66M 2015-10-11T10:54:20.295Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.724 34.799 1503.6191 11:56:42.86M 2015-10-11T10:54:20.495Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.724 34.799 1503.6191 11:56:43.08M 2015-10-11T10:54:20.700Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.724 34.799 1503.6199 11:56:43.28M 2015-10-11T10:54:20.905Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.724 34.798 1503.6206 11:56:43.48M 2015-10-11T10:54:21.105Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.725 34.799 1503.6207 11:56:43.68M 2015-10-11T10:54:21.311Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.725 34.799 1503.6213 11:56:43.88M 2015-10-11T10:54:21.510Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.798 1503.6218 11:56:44.09M 2015-10-11T10:54:21.715Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.798 1503.6223 11:56:44.29M 2015-10-11T10:54:21.915Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.798 1503.6223 11:56:44.49M 2015-10-11T10:54:22.120Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.724 34.798 1503.6222 11:56:44.69M 2015-10-11T10:54:22.325Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.724 34.798 1503.6217 11:56:44.89M 2015-10-11T10:54:22.525Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.727 34.801 1503.6251 11:56:45.11M 2015-10-11T10:54:22.730Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.728 34.801 1503.6251 11:56:45.31M 2015-10-11T10:54:22.950Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.728 34.802 1503.6248 11:56:45.51M 2015-10-11T10:54:23.135Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.729 34.802 1503.6262 11:56:45.72M 2015-10-11T10:54:23.340Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.729 34.802 1503.6266 11:56:45.90M 2015-10-11T10:54:23.540Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.728 34.802 1503.6260 11:56:46.12M 2015-10-11T10:54:23.745Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.727 34.802 1503.6245 11:56:46.32M 2015-10-11T10:54:23.950Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.727 34.801 1503.6239 11:56:46.52M 2015-10-11T10:54:24.150Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.725 34.799 1503.6228 11:56:46.72M 2015-10-11T10:54:24.355Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.724 34.798 1503.6208 11:56:46.92M 2015-10-11T10:54:24.560Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6195 11:56:47.14M 2015-10-11T10:54:24.760Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6193 11:56:47.34M 2015-10-11T10:54:24.965Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6184 11:56:47.54M 2015-10-11T10:54:25.165Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.796 1503.6190 11:56:47.74M 2015-10-11T10:54:25.370Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.795 1503.6183 11:56:47.93M 2015-10-11T10:54:25.575Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6163 11:56:48.15M 2015-10-11T10:54:25.775Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.718 34.793 1503.6158 11:56:48.35M 2015-10-11T10:54:25.975Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.717 34.792 1503.6158 11:56:48.55M 2015-10-11T10:54:26.180Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6202 11:56:48.75M 2015-10-11T10:54:26.385Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6199 11:56:48.95M 2015-10-11T10:54:26.585Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.796 1503.6200 11:56:49.17M 2015-10-11T10:54:26.790Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6210 11:56:49.37M 2015-10-11T10:54:27.025Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6216 11:56:49.57M 2015-10-11T10:54:27.195Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6226 11:56:49.76M 2015-10-11T10:54:27.415Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6206 11:56:49.96M 2015-10-11T10:54:27.605Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.797 1503.6213 11:56:50.20M 2015-10-11T10:54:27.805Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.717 34.792 1503.6141 11:56:50.38M 2015-10-11T10:54:28.010Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.717 34.791 1503.6139 11:56:50.58M 2015-10-11T10:54:28.210Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.716 34.791 1503.6125 11:56:50.78M 2015-10-11T10:54:28.426Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.716 34.791 1503.6117 11:56:51.00M 2015-10-11T10:54:28.615Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.716 34.792 1503.6108 11:56:51.20M 2015-10-11T10:54:28.820Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.717 34.792 1503.6108 11:56:51.40M 2015-10-11T10:54:29.026Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6108 11:56:51.60M 2015-10-11T10:54:29.231Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.717 34.794 1503.6101 11:56:51.80M 2015-10-11T10:54:29.431Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6095 11:56:52.02M 2015-10-11T10:54:29.635Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.795 1503.6095 11:56:52.21M 2015-10-11T10:54:29.840Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.795 1503.6102 11:56:52.41M 2015-10-11T10:54:30.040Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.795 1503.6095 11:56:52.61M 2015-10-11T10:54:30.245Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6097 11:56:52.81M 2015-10-11T10:54:30.445Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.794 1503.6094 11:56:53.03M 2015-10-11T10:54:30.650Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.793 1503.6095 11:56:53.23M 2015-10-11T10:54:30.850Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.717 34.793 1503.6104 11:56:53.43M 2015-10-11T10:54:31.055Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.794 1503.6110 11:56:53.63M 2015-10-11T10:54:31.255Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6116 11:56:53.83M 2015-10-11T10:54:31.466Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6125 11:56:54.04M 2015-10-11T10:54:31.666Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.795 1503.6129 11:56:54.24M 2015-10-11T10:54:31.886Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.720 34.795 1503.6125 11:56:54.44M 2015-10-11T10:54:32.071Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.718 34.794 1503.6121 11:56:54.66M 2015-10-11T10:54:32.276Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.718 34.793 1503.6138 11:56:54.84M 2015-10-11T10:54:32.476Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.718 34.793 1503.6141 11:56:55.06M 2015-10-11T10:54:32.705Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.718 34.793 1503.6134 11:56:55.26M 2015-10-11T10:54:32.881Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.717 34.792 1503.6129 11:56:55.46M 2015-10-11T10:54:33.086Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6040 11:56:55.66M 2015-10-11T10:54:33.286Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.716 34.795 1503.6030 11:56:55.85M 2015-10-11T10:54:33.491Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.715 34.795 1503.6012 11:56:56.07M 2015-10-11T10:54:33.696Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.715 34.794 1503.6007 11:56:56.27M 2015-10-11T10:54:33.896Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.795 1503.6007 11:56:56.47M 2015-10-11T10:54:34.101Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.715 34.795 1503.6007 11:56:56.67M 2015-10-11T10:54:34.309Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.794 1503.6014 11:56:56.87M 2015-10-11T10:54:34.506Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.716 34.795 1503.6016 11:56:57.09M 2015-10-11T10:54:34.711Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.795 1503.6035 11:56:57.29M 2015-10-11T10:54:34.916Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.718 34.796 1503.6060 11:56:57.48M 2015-10-11T10:54:35.116Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.797 1503.6088 11:56:57.69M 2015-10-11T10:54:35.321Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6102 11:56:57.88M 2015-10-11T10:54:35.521Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6111 11:56:58.10M 2015-10-11T10:54:35.726Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.720 34.797 1503.6127 11:56:58.30M 2015-10-11T10:54:35.926Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6150 11:56:58.50M 2015-10-11T10:54:36.131Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.797 1503.6167 11:56:58.70M 2015-10-11T10:54:36.351Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.796 1503.6185 11:56:58.90M 2015-10-11T10:54:36.536Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6210 11:56:59.14M 2015-10-11T10:54:36.741Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6218 11:56:59.32M 2015-10-11T10:54:36.941Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.797 1503.6228 11:56:59.52M 2015-10-11T10:54:37.146Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.797 1503.6234 11:56:59.71M 2015-10-11T10:54:37.346Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6237 11:56:59.91M 2015-10-11T10:54:37.551Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6234 11:57:00.13M 2015-10-11T10:54:37.751Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.796 1503.6232 11:57:00.33M 2015-10-11T10:54:37.961Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.796 1503.6228 11:57:00.53M 2015-10-11T10:54:38.161Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.796 1503.6221 11:57:00.73M 2015-10-11T10:54:38.361Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.795 1503.6218 11:57:00.93M 2015-10-11T10:54:38.566Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.795 1503.6215 11:57:01.15M 2015-10-11T10:54:38.771Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6206 11:57:01.35M 2015-10-11T10:54:38.986Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.795 1503.6184 11:57:01.55M 2015-10-11T10:54:39.176Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.795 1503.6174 11:57:01.74M 2015-10-11T10:54:39.381Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6161 11:57:01.94M 2015-10-11T10:54:39.581Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.796 1503.6151 11:57:02.17M 2015-10-11T10:54:39.788Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6145 11:57:02.36M 2015-10-11T10:54:39.986Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6155 11:57:02.56M 2015-10-11T10:54:40.191Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6152 11:57:02.76M 2015-10-11T10:54:40.396Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6158 11:57:02.96M 2015-10-11T10:54:40.596Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6161 11:57:03.18M 2015-10-11T10:54:40.816Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6152 11:57:03.38M 2015-10-11T10:54:41.001Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6143 11:57:03.59M 2015-10-11T10:54:41.206Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.798 1503.6139 11:57:03.77M 2015-10-11T10:54:41.411Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6132 11:57:03.97M 2015-10-11T10:54:41.616Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.803 1503.6207 11:57:04.19M 2015-10-11T10:54:41.816Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.727 34.803 1503.6206 11:57:04.39M 2015-10-11T10:54:42.021Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6134 11:57:04.59M 2015-10-11T10:54:42.221Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6118 11:57:04.79M 2015-10-11T10:54:42.426Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.714 34.790 1503.6078 11:57:05.01M 2015-10-11T10:54:42.626Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.714 34.790 1503.6078 11:57:05.21M 2015-10-11T10:54:42.831Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.791 1503.6085 11:57:05.41M 2015-10-11T10:54:43.031Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.791 1503.6082 11:57:05.61M 2015-10-11T10:54:43.236Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6138 11:57:05.80M 2015-10-11T10:54:43.441Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6105 11:57:06.02M 2015-10-11T10:54:43.647Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.793 1503.6099 11:57:06.22M 2015-10-11T10:54:43.846Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6100 11:57:06.42M 2015-10-11T10:54:44.051Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.715 34.791 1503.6085 11:57:06.62M 2015-10-11T10:54:44.251Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.790 1503.6089 11:57:06.82M 2015-10-11T10:54:44.456Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.713 34.789 1503.6071 11:57:07.04M 2015-10-11T10:54:44.656Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.712 34.788 1503.6056 11:57:07.24M 2015-10-11T10:54:44.861Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.710 34.786 1503.6034 11:57:07.44M 2015-10-11T10:54:45.065Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.709 34.785 1503.6035 11:57:07.64M 2015-10-11T10:54:45.286Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.710 34.786 1503.6044 11:57:07.83M 2015-10-11T10:54:45.471Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6157 11:57:08.07M 2015-10-11T10:54:45.671Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6169 11:57:08.25M 2015-10-11T10:54:45.876Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6179 11:57:08.45M 2015-10-11T10:54:46.076Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.796 1503.6177 11:57:08.65M 2015-10-11T10:54:46.281Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6184 11:57:08.85M 2015-10-11T10:54:46.486Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6179 11:57:09.07M 2015-10-11T10:54:46.686Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6167 11:57:09.27M 2015-10-11T10:54:46.891Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6157 11:57:09.47M 2015-10-11T10:54:47.096Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6151 11:57:09.66M 2015-10-11T10:54:47.296Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6135 11:57:09.86M 2015-10-11T10:54:47.501Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6134 11:57:10.08M 2015-10-11T10:54:47.701Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.794 1503.6134 11:57:10.28M 2015-10-11T10:54:47.906Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.718 34.794 1503.6132 11:57:10.48M 2015-10-11T10:54:48.109Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.718 34.794 1503.6122 11:57:10.68M 2015-10-11T10:54:48.311Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.798 1503.6162 11:57:10.88M 2015-10-11T10:54:48.516Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6171 11:57:11.10M 2015-10-11T10:54:48.716Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6172 11:57:11.30M 2015-10-11T10:54:48.921Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.798 1503.6167 11:57:11.49M 2015-10-11T10:54:49.126Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.797 1503.6156 11:57:11.70M 2015-10-11T10:54:49.332Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.722 34.798 1503.6150 11:57:11.89M 2015-10-11T10:54:49.531Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6146 11:57:12.11M 2015-10-11T10:54:49.751Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.797 1503.6147 11:57:12.31M 2015-10-11T10:54:49.945Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.796 1503.6151 11:57:12.53M 2015-10-11T10:54:50.141Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6144 11:57:12.71M 2015-10-11T10:54:50.341Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6139 11:57:12.91M 2015-10-11T10:54:50.546Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.798 1503.6172 11:57:13.13M 2015-10-11T10:54:50.752Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.798 1503.6173 11:57:13.32M 2015-10-11T10:54:50.951Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6161 11:57:13.53M 2015-10-11T10:54:51.156Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6232 11:57:13.72M 2015-10-11T10:54:51.356Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6206 11:57:13.92M 2015-10-11T10:54:51.556Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.800 1503.6196 11:57:14.14M 2015-10-11T10:54:51.761Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6188 11:57:14.34M 2015-10-11T10:54:51.971Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6174 11:57:14.54M 2015-10-11T10:54:52.171Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6158 11:57:14.74M 2015-10-11T10:54:52.371Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6155 11:57:14.94M 2015-10-11T10:54:52.576Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.801 1503.6205 11:57:15.16M 2015-10-11T10:54:52.782Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.802 1503.6218 11:57:15.36M 2015-10-11T10:54:52.981Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6224 11:57:15.56M 2015-10-11T10:54:53.187Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6232 11:57:15.75M 2015-10-11T10:54:53.390Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6146 11:57:15.95M 2015-10-11T10:54:53.592Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.794 1503.6133 11:57:16.17M 2015-10-11T10:54:53.792Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.719 34.795 1503.6136 11:57:16.37M 2015-10-11T10:54:53.997Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.720 34.795 1503.6146 11:57:16.57M 2015-10-11T10:54:54.217Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.797 1503.6160 11:57:16.77M 2015-10-11T10:54:54.401Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6184 11:57:17.00M 2015-10-11T10:54:54.606Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6202 11:57:17.19M 2015-10-11T10:54:54.807Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6210 11:57:17.39M 2015-10-11T10:54:55.011Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.727 34.801 1503.6226 11:57:17.58M 2015-10-11T10:54:55.217Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6180 11:57:17.78M 2015-10-11T10:54:55.416Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6169 11:57:18.00M 2015-10-11T10:54:55.622Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.798 1503.6161 11:57:18.20M 2015-10-11T10:54:55.827Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6144 11:57:18.40M 2015-10-11T10:54:56.030Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6147 11:57:18.60M 2015-10-11T10:54:56.232Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.720 34.796 1503.6139 11:57:18.80M 2015-10-11T10:54:56.432Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6130 11:57:19.02M 2015-10-11T10:54:56.637Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6124 11:57:19.22M 2015-10-11T10:54:56.837Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.796 1503.6107 11:57:19.42M 2015-10-11T10:54:57.042Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.796 1503.6110 11:57:19.61M 2015-10-11T10:54:57.247Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6122 11:57:19.81M 2015-10-11T10:54:57.452Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.797 1503.6121 11:57:20.03M 2015-10-11T10:54:57.652Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.797 1503.6122 11:57:20.23M 2015-10-11T10:54:57.857Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6132 11:57:20.43M 2015-10-11T10:54:58.065Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6139 11:57:20.63M 2015-10-11T10:54:58.257Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.796 1503.6145 11:57:20.83M 2015-10-11T10:54:58.462Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6155 11:57:21.05M 2015-10-11T10:54:58.682Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.794 1503.6156 11:57:21.24M 2015-10-11T10:54:58.872Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.797 1503.6195 11:57:21.46M 2015-10-11T10:54:59.072Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.723 34.797 1503.6200 11:57:21.65M 2015-10-11T10:54:59.277Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6162 11:57:21.84M 2015-10-11T10:54:59.477Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.794 1503.6160 11:57:22.06M 2015-10-11T10:54:59.682Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.794 1503.6162 11:57:22.26M 2015-10-11T10:54:59.882Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6171 11:57:22.46M 2015-10-11T10:55:00.087Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6179 11:57:22.66M 2015-10-11T10:55:00.292Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.721 34.795 1503.6179 11:57:22.86M 2015-10-11T10:55:00.492Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.718 34.793 1503.6156 11:57:23.08M 2015-10-11T10:55:00.697Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.793 1503.6162 11:57:23.28M 2015-10-11T10:55:00.902Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.794 1503.6167 11:57:23.47M 2015-10-11T10:55:01.102Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.795 1503.6157 11:57:23.67M 2015-10-11T10:55:01.312Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6147 11:57:23.87M 2015-10-11T10:55:01.508Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6162 11:57:24.09M 2015-10-11T10:55:01.707Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.797 1503.6160 11:57:24.29M 2015-10-11T10:55:01.917Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6166 11:57:24.49M 2015-10-11T10:55:02.146Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6178 11:57:24.69M 2015-10-11T10:55:02.322Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.796 1503.6188 11:57:24.89M 2015-10-11T10:55:02.522Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6189 11:57:25.11M 2015-10-11T10:55:02.727Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6184 11:57:25.30M 2015-10-11T10:55:02.932Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6184 11:57:25.51M 2015-10-11T10:55:03.152Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6189 11:57:25.71M 2015-10-11T10:55:03.332Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6138 11:57:25.92M 2015-10-11T10:55:03.542Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.718 34.793 1503.6135 11:57:26.12M 2015-10-11T10:55:03.742Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6143 11:57:26.32M 2015-10-11T10:55:03.942Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.793 1503.6138 11:57:26.52M 2015-10-11T10:55:04.148Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6136 11:57:26.72M 2015-10-11T10:55:04.352Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6135 11:57:26.92M 2015-10-11T10:55:04.557Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.793 1503.6139 11:57:27.14M 2015-10-11T10:55:04.757Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.717 34.793 1503.6139 11:57:27.34M 2015-10-11T10:55:04.962Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.792 1503.6121 11:57:27.54M 2015-10-11T10:55:05.162Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.797 1503.6163 11:57:27.73M 2015-10-11T10:55:05.367Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6171 11:57:27.93M 2015-10-11T10:55:05.572Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.803 1503.6216 11:57:28.15M 2015-10-11T10:55:05.772Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6207 11:57:28.35M 2015-10-11T10:55:05.977Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6196 11:57:28.55M 2015-10-11T10:55:06.177Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6132 11:57:28.75M 2015-10-11T10:55:06.382Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6132 11:57:28.95M 2015-10-11T10:55:06.582Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6143 11:57:29.17M 2015-10-11T10:55:06.788Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.797 1503.6151 11:57:29.36M 2015-10-11T10:55:06.992Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.797 1503.6160 11:57:29.56M 2015-10-11T10:55:07.197Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6178 11:57:29.76M 2015-10-11T10:55:07.425Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.723 34.798 1503.6174 11:57:29.96M 2015-10-11T10:55:07.617Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.723 34.798 1503.6174 11:57:30.18M 2015-10-11T10:55:07.802Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.721 34.796 1503.6157 11:57:30.40M 2015-10-11T10:55:08.007Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.795 1503.6154 11:57:30.58M 2015-10-11T10:55:08.212Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.719 34.794 1503.6133 11:57:30.78M 2015-10-11T10:55:08.412Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6124 11:57:31.00M 2015-10-11T10:55:08.617Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6129 11:57:31.19M 2015-10-11T10:55:08.817Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6132 11:57:31.39M 2015-10-11T10:55:09.022Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.793 1503.6139 11:57:31.59M 2015-10-11T10:55:09.222Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6144 11:57:31.79M 2015-10-11T10:55:09.428Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.718 34.793 1503.6149 11:57:32.01M 2015-10-11T10:55:09.632Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.718 34.793 1503.6147 11:57:32.21M 2015-10-11T10:55:09.832Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.719 34.794 1503.6152 11:57:32.41M 2015-10-11T10:55:10.037Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.794 1503.6144 11:57:32.61M 2015-10-11T10:55:10.237Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6136 11:57:32.81M 2015-10-11T10:55:10.442Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.717 34.792 1503.6128 11:57:33.03M 2015-10-11T10:55:10.642Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.716 34.791 1503.6132 11:57:33.23M 2015-10-11T10:55:10.852Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.716 34.791 1503.6124 11:57:33.42M 2015-10-11T10:55:11.052Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.716 34.791 1503.6116 11:57:33.63M 2015-10-11T10:55:11.257Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.715 34.791 1503.6106 11:57:33.82M 2015-10-11T10:55:11.462Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.715 34.790 1503.6101 11:57:34.04M 2015-10-11T10:55:11.657Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6154 11:57:34.24M 2015-10-11T10:55:11.862Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.721 34.796 1503.6171 11:57:34.44M 2015-10-11T10:55:12.082Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6183 11:57:34.64M 2015-10-11T10:55:12.272Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.799 1503.6185 11:57:34.85M 2015-10-11T10:55:12.472Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6187 11:57:35.06M 2015-10-11T10:55:12.672Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.718 34.794 1503.6122 11:57:35.26M 2015-10-11T10:55:12.877Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.793 1503.6113 11:57:35.45M 2015-10-11T10:55:13.082Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.792 1503.6113 11:57:35.65M 2015-10-11T10:55:13.283Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.716 34.791 1503.6108 11:57:35.85M 2015-10-11T10:55:13.487Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.795 1503.6136 11:57:36.07M 2015-10-11T10:55:13.692Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.796 1503.6146 11:57:36.27M 2015-10-11T10:55:13.892Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6168 11:57:36.47M 2015-10-11T10:55:14.097Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6162 11:57:36.67M 2015-10-11T10:55:14.302Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6206 11:57:36.87M 2015-10-11T10:55:14.502Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.803 1503.6211 11:57:37.09M 2015-10-11T10:55:14.709Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.728 34.804 1503.6219 11:57:37.28M 2015-10-11T10:55:14.907Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.729 34.805 1503.6234 11:57:37.49M 2015-10-11T10:55:15.112Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.730 34.806 1503.6248 11:57:37.68M 2015-10-11T10:55:15.312Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.732 34.807 1503.6266 11:57:37.88M 2015-10-11T10:55:15.545Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.733 34.808 1503.6281 11:57:38.10M 2015-10-11T10:55:15.722Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.734 34.809 1503.6295 11:57:38.30M 2015-10-11T10:55:15.922Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6234 11:57:38.50M 2015-10-11T10:55:16.132Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.805 1503.6222 11:57:38.70M 2015-10-11T10:55:16.332Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6138 11:57:38.90M 2015-10-11T10:55:16.553Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.720 34.797 1503.6140 11:57:39.12M 2015-10-11T10:55:16.737Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.799 1503.6166 11:57:39.33M 2015-10-11T10:55:16.943Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.799 1503.6168 11:57:39.51M 2015-10-11T10:55:17.143Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.800 1503.6160 11:57:39.71M 2015-10-11T10:55:17.347Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.799 1503.6152 11:57:39.91M 2015-10-11T10:55:17.547Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6156 11:57:40.13M 2015-10-11T10:55:17.753Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6154 11:57:40.33M 2015-10-11T10:55:17.953Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6151 11:57:40.53M 2015-10-11T10:55:18.158Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.799 1503.6154 11:57:40.73M 2015-10-11T10:55:18.363Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.799 1503.6151 11:57:40.93M 2015-10-11T10:55:18.563Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.714 34.791 1503.6069 11:57:41.15M 2015-10-11T10:55:18.768Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.714 34.790 1503.6072 11:57:41.34M 2015-10-11T10:55:18.973Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.714 34.790 1503.6080 11:57:41.54M 2015-10-11T10:55:19.173Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.715 34.791 1503.6084 11:57:41.74M 2015-10-11T10:55:19.378Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.716 34.792 1503.6096 11:57:41.94M 2015-10-11T10:55:19.578Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.716 34.792 1503.6106 11:57:42.16M 2015-10-11T10:55:19.778Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.716 34.792 1503.6105 11:57:42.36M 2015-10-11T10:55:19.983Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.715 34.791 1503.6102 11:57:42.56M 2015-10-11T10:55:20.188Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.790 1503.6107 11:57:42.76M 2015-10-11T10:55:20.393Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.716 34.790 1503.6119 11:57:42.96M 2015-10-11T10:55:20.593Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.716 34.791 1503.6113 11:57:43.18M 2015-10-11T10:55:20.798Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.715 34.791 1503.6108 11:57:43.37M 2015-10-11T10:55:21.018Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.716 34.791 1503.6111 11:57:43.57M 2015-10-11T10:55:21.203Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.716 34.791 1503.6115 11:57:43.79M 2015-10-11T10:55:21.408Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.716 34.792 1503.6118 11:57:43.97M 2015-10-11T10:55:21.608Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.792 1503.6113 11:57:44.19M 2015-10-11T10:55:21.813Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.717 34.793 1503.6108 11:57:44.39M 2015-10-11T10:55:22.013Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.718 34.793 1503.6140 11:57:44.59M 2015-10-11T10:55:22.218Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6147 11:57:44.79M 2015-10-11T10:55:22.423Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6151 11:57:45.00M 2015-10-11T10:55:22.623Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.718 34.793 1503.6150 11:57:45.21M 2015-10-11T10:55:22.828Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6152 11:57:45.40M 2015-10-11T10:55:23.030Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.794 1503.6162 11:57:45.60M 2015-10-11T10:55:23.233Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.794 1503.6174 11:57:45.80M 2015-10-11T10:55:23.438Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6182 11:57:46.02M 2015-10-11T10:55:23.638Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6176 11:57:46.22M 2015-10-11T10:55:23.843Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6182 11:57:46.42M 2015-10-11T10:55:24.048Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6185 11:57:46.62M 2015-10-11T10:55:24.248Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.800 1503.6199 11:57:46.82M 2015-10-11T10:55:24.453Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.720 34.796 1503.6146 11:57:47.04M 2015-10-11T10:55:24.653Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6132 11:57:47.23M 2015-10-11T10:55:24.858Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6145 11:57:47.43M 2015-10-11T10:55:25.058Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6155 11:57:47.63M 2015-10-11T10:55:25.263Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.724 34.800 1503.6169 11:57:47.83M 2015-10-11T10:55:25.506Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6162 11:57:48.05M 2015-10-11T10:55:25.669Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.722 34.799 1503.6160 11:57:48.27M 2015-10-11T10:55:25.868Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6117 11:57:48.45M 2015-10-11T10:55:26.078Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6119 11:57:48.65M 2015-10-11T10:55:26.278Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6116 11:57:48.85M 2015-10-11T10:55:26.483Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6111 11:57:49.06M 2015-10-11T10:55:26.683Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6132 11:57:49.27M 2015-10-11T10:55:26.888Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.795 1503.6145 11:57:49.46M 2015-10-11T10:55:27.093Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.796 1503.6143 11:57:49.66M 2015-10-11T10:55:27.293Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.796 1503.6143 11:57:49.86M 2015-10-11T10:55:27.498Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6147 11:57:50.08M 2015-10-11T10:55:27.703Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.718 34.794 1503.6113 11:57:50.28M 2015-10-11T10:55:27.906Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6117 11:57:50.48M 2015-10-11T10:55:28.108Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.793 1503.6119 11:57:50.68M 2015-10-11T10:55:28.311Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.793 1503.6111 11:57:50.88M 2015-10-11T10:55:28.513Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.793 1503.6106 11:57:51.09M 2015-10-11T10:55:28.718Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.716 34.793 1503.6096 11:57:51.29M 2015-10-11T10:55:28.918Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6094 11:57:51.49M 2015-10-11T10:55:29.123Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6094 11:57:51.69M 2015-10-11T10:55:29.323Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.716 34.793 1503.6102 11:57:51.89M 2015-10-11T10:55:29.528Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.793 1503.6107 11:57:52.11M 2015-10-11T10:55:29.728Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.794 1503.6105 11:57:52.31M 2015-10-11T10:55:29.953Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.717 34.794 1503.6100 11:57:52.51M 2015-10-11T10:55:30.133Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6099 11:57:52.72M 2015-10-11T10:55:30.338Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.794 1503.6099 11:57:52.90M 2015-10-11T10:55:30.545Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6101 11:57:53.12M 2015-10-11T10:55:30.748Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.795 1503.6102 11:57:53.32M 2015-10-11T10:55:30.949Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.795 1503.6104 11:57:53.52M 2015-10-11T10:55:31.148Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6108 11:57:53.72M 2015-10-11T10:55:31.353Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6118 11:57:53.92M 2015-10-11T10:55:31.558Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6127 11:57:54.14M 2015-10-11T10:55:31.763Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.797 1503.6133 11:57:54.34M 2015-10-11T10:55:31.963Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6133 11:57:54.54M 2015-10-11T10:55:32.168Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6143 11:57:54.74M 2015-10-11T10:55:32.368Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.721 34.797 1503.6147 11:57:54.94M 2015-10-11T10:55:32.573Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6150 11:57:55.16M 2015-10-11T10:55:32.773Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6151 11:57:55.35M 2015-10-11T10:55:32.978Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.798 1503.6157 11:57:55.55M 2015-10-11T10:55:33.183Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.798 1503.6162 11:57:55.75M 2015-10-11T10:55:33.383Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.799 1503.6177 11:57:55.95M 2015-10-11T10:55:33.590Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.799 1503.6179 11:57:56.17M 2015-10-11T10:55:33.789Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6178 11:57:56.37M 2015-10-11T10:55:34.026Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.798 1503.6163 11:57:56.57M 2015-10-11T10:55:34.198Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6162 11:57:56.76M 2015-10-11T10:55:34.418Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6152 11:57:56.97M 2015-10-11T10:55:34.603Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6155 11:57:57.20M 2015-10-11T10:55:34.825Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6157 11:57:57.38M 2015-10-11T10:55:35.013Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6169 11:57:57.58M 2015-10-11T10:55:35.214Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.722 34.798 1503.6157 11:57:57.78M 2015-10-11T10:55:35.413Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.799 1503.6165 11:57:58.00M 2015-10-11T10:55:35.618Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.724 34.800 1503.6177 11:57:58.20M 2015-10-11T10:55:35.823Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.800 1503.6189 11:57:58.40M 2015-10-11T10:55:36.023Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6193 11:57:58.60M 2015-10-11T10:55:36.230Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.800 1503.6195 11:57:58.80M 2015-10-11T10:55:36.433Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.800 1503.6191 11:57:59.02M 2015-10-11T10:55:36.633Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.799 1503.6185 11:57:59.22M 2015-10-11T10:55:36.838Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6177 11:57:59.42M 2015-10-11T10:55:37.038Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.727 34.802 1503.6219 11:57:59.61M 2015-10-11T10:55:37.243Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6174 11:57:59.81M 2015-10-11T10:55:37.448Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6169 11:58:00.03M 2015-10-11T10:55:37.648Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6168 11:58:00.23M 2015-10-11T10:55:37.853Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6166 11:58:00.43M 2015-10-11T10:55:38.053Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6161 11:58:00.63M 2015-10-11T10:55:38.265Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6167 11:58:00.83M 2015-10-11T10:55:38.459Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6165 11:58:01.04M 2015-10-11T10:55:38.663Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.721 34.796 1503.6168 11:58:01.24M 2015-10-11T10:55:38.884Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6180 11:58:01.44M 2015-10-11T10:55:39.069Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6187 11:58:01.66M 2015-10-11T10:55:39.273Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.798 1503.6191 11:58:01.84M 2015-10-11T10:55:39.473Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.796 1503.6163 11:58:02.06M 2015-10-11T10:55:39.679Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6150 11:58:02.26M 2015-10-11T10:55:39.878Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.717 34.792 1503.6135 11:58:02.46M 2015-10-11T10:55:40.084Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.718 34.793 1503.6147 11:58:02.66M 2015-10-11T10:55:40.284Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.793 1503.6152 11:58:02.85M 2015-10-11T10:55:40.493Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.794 1503.6154 11:58:03.07M 2015-10-11T10:55:40.693Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.795 1503.6165 11:58:03.27M 2015-10-11T10:55:40.898Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.796 1503.6183 11:58:03.47M 2015-10-11T10:55:41.098Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6193 11:58:03.67M 2015-10-11T10:55:41.303Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6205 11:58:03.87M 2015-10-11T10:55:41.509Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6232 11:58:04.09M 2015-10-11T10:55:41.709Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6237 11:58:04.29M 2015-10-11T10:55:41.914Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6212 11:58:04.49M 2015-10-11T10:55:42.114Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.723 34.796 1503.6215 11:58:04.69M 2015-10-11T10:55:42.319Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.797 1503.6228 11:58:04.89M 2015-10-11T10:55:42.545Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.722 34.796 1503.6206 11:58:05.11M 2015-10-11T10:55:42.724Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.723 34.796 1503.6207 11:58:05.30M 2015-10-11T10:55:42.929Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6215 11:58:05.50M 2015-10-11T10:55:43.129Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.797 1503.6224 11:58:05.70M 2015-10-11T10:55:43.349Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.723 34.796 1503.6229 11:58:05.90M 2015-10-11T10:55:43.539Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.723 34.796 1503.6234 11:58:06.14M 2015-10-11T10:55:43.739Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.796 1503.6233 11:58:06.32M 2015-10-11T10:55:43.944Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.722 34.795 1503.6219 11:58:06.52M 2015-10-11T10:55:44.146Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.721 34.794 1503.6207 11:58:06.72M 2015-10-11T10:55:44.349Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.795 1503.6207 11:58:06.92M 2015-10-11T10:55:44.554Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.795 1503.6201 11:58:07.14M 2015-10-11T10:55:44.754Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.795 1503.6189 11:58:07.34M 2015-10-11T10:55:44.959Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.796 1503.6189 11:58:07.53M 2015-10-11T10:55:45.164Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.796 1503.6188 11:58:07.73M 2015-10-11T10:55:45.364Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6185 11:58:07.93M 2015-10-11T10:55:45.564Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6180 11:58:08.15M 2015-10-11T10:55:45.769Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6172 11:58:08.35M 2015-10-11T10:55:45.974Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.721 34.795 1503.6165 11:58:08.55M 2015-10-11T10:55:46.174Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.796 1503.6174 11:58:08.75M 2015-10-11T10:55:46.379Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6174 11:58:08.94M 2015-10-11T10:55:46.579Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6179 11:58:09.17M 2015-10-11T10:55:46.784Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6188 11:58:09.36M 2015-10-11T10:55:46.989Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6204 11:58:09.56M 2015-10-11T10:55:47.189Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.799 1503.6217 11:58:09.76M 2015-10-11T10:55:47.394Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6223 11:58:09.96M 2015-10-11T10:55:47.599Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6213 11:58:10.18M 2015-10-11T10:55:47.819Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6211 11:58:10.38M 2015-10-11T10:55:48.004Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6211 11:58:10.59M 2015-10-11T10:55:48.204Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6221 11:58:10.78M 2015-10-11T10:55:48.409Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6224 11:58:11.98M 2015-10-11T10:55:48.614Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6227 11:58:11.19M 2015-10-11T10:55:48.814Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6241 11:58:11.39M 2015-10-11T10:55:49.019Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6238 11:58:11.59M 2015-10-11T10:55:49.219Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.799 1503.6229 11:58:11.79M 2015-10-11T10:55:49.424Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.799 1503.6222 11:58:12.01M 2015-10-11T10:55:49.629Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.799 1503.6218 11:58:12.21M 2015-10-11T10:55:49.829Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6199 11:58:12.41M 2015-10-11T10:55:50.065Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6195 11:58:12.61M 2015-10-11T10:55:50.239Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6193 11:58:12.81M 2015-10-11T10:55:50.439Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6188 11:58:13.03M 2015-10-11T10:55:50.666Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.796 1503.6180 11:58:13.23M 2015-10-11T10:55:50.844Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6179 11:58:13.42M 2015-10-11T10:55:51.049Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.795 1503.6177 11:58:13.62M 2015-10-11T10:55:51.249Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6196 11:58:13.82M 2015-10-11T10:55:51.454Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.723 34.797 1503.6202 11:58:14.04M 2015-10-11T10:55:51.659Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6184 11:58:14.24M 2015-10-11T10:55:51.864Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6179 11:58:14.44M 2015-10-11T10:55:52.064Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.730 34.805 1503.6250 11:58:14.64M 2015-10-11T10:55:52.284Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.731 34.806 1503.6251 11:58:14.84M 2015-10-11T10:55:52.469Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.731 34.806 1503.6244 11:58:15.07M 2015-10-11T10:55:52.674Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.731 34.806 1503.6243 11:58:15.26M 2015-10-11T10:55:52.874Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.731 34.807 1503.6244 11:58:15.45M 2015-10-11T10:55:53.079Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.731 34.807 1503.6240 11:58:15.65M 2015-10-11T10:55:53.305Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.732 34.808 1503.6246 11:58:15.85M 2015-10-11T10:55:53.484Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.733 34.809 1503.6261 11:58:16.07M 2015-10-11T10:55:53.684Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.804 1503.6205 11:58:16.27M 2015-10-11T10:55:53.889Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.803 1503.6205 11:58:16.47M 2015-10-11T10:55:54.094Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.804 1503.6212 11:58:16.67M 2015-10-11T10:55:54.294Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.729 34.804 1503.6227 11:58:16.87M 2015-10-11T10:55:54.499Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.729 34.805 1503.6233 11:58:17.08M 2015-10-11T10:55:54.704Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.730 34.805 1503.6241 11:58:17.28M 2015-10-11T10:55:54.904Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.730 34.805 1503.6257 11:58:17.49M 2015-10-11T10:55:55.109Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6232 11:58:17.68M 2015-10-11T10:55:55.314Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.801 1503.6237 11:58:17.88M 2015-10-11T10:55:55.514Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.800 1503.6226 11:58:18.10M 2015-10-11T10:55:55.719Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.799 1503.6228 11:58:18.30M 2015-10-11T10:55:55.919Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.798 1503.6211 11:58:18.50M 2015-10-11T10:55:56.124Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.797 1503.6198 11:58:18.69M 2015-10-11T10:55:56.329Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.716 34.791 1503.6127 11:58:18.90M 2015-10-11T10:55:56.529Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6178 11:58:19.12M 2015-10-11T10:55:56.751Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.797 1503.6176 11:58:19.31M 2015-10-11T10:55:56.934Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.729 34.804 1503.6254 11:58:19.53M 2015-10-11T10:55:57.139Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6207 11:58:19.71M 2015-10-11T10:55:57.339Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.724 34.799 1503.6208 11:58:19.91M 2015-10-11T10:55:57.544Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.724 34.799 1503.6208 11:58:20.13M 2015-10-11T10:55:57.749Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.723 34.798 1503.6202 11:58:20.33M 2015-10-11T10:55:57.950Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6185 11:58:20.53M 2015-10-11T10:55:58.154Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.797 1503.6174 11:58:20.72M 2015-10-11T10:55:58.359Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6152 11:58:20.92M 2015-10-11T10:55:58.559Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6139 11:58:21.14M 2015-10-11T10:55:58.764Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6141 11:58:21.34M 2015-10-11T10:55:58.969Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6140 11:58:21.54M 2015-10-11T10:55:59.169Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6144 11:58:21.74M 2015-10-11T10:55:59.370Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.718 34.793 1503.6155 11:58:21.94M 2015-10-11T10:55:59.574Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.718 34.792 1503.6156 11:58:22.16M 2015-10-11T10:55:59.779Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.718 34.792 1503.6150 11:58:22.36M 2015-10-11T10:55:59.979Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6230 11:58:22.56M 2015-10-11T10:56:00.184Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.799 1503.6249 11:58:22.75M 2015-10-11T10:56:00.384Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.800 1503.6255 11:58:22.95M 2015-10-11T10:56:00.590Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.727 34.800 1503.6259 11:58:23.17M 2015-10-11T10:56:00.794Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.727 34.801 1503.6260 11:58:23.37M 2015-10-11T10:56:00.994Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.728 34.801 1503.6274 11:58:23.57M 2015-10-11T10:56:01.220Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.728 34.801 1503.6282 11:58:23.77M 2015-10-11T10:56:01.404Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.729 34.801 1503.6292 11:58:24.01M 2015-10-11T10:56:01.604Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.729 34.801 1503.6296 11:58:24.19M 2015-10-11T10:56:01.809Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.729 34.802 1503.6302 11:58:24.39M 2015-10-11T10:56:02.015Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.729 34.801 1503.6305 11:58:24.59M 2015-10-11T10:56:02.214Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.728 34.800 1503.6305 11:58:24.79M 2015-10-11T10:56:02.414Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.729 34.801 1503.6322 11:58:25.01M 2015-10-11T10:56:02.624Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.730 34.802 1503.6329 11:58:25.20M 2015-10-11T10:56:02.825Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.725 34.797 1503.6272 11:58:25.40M 2015-10-11T10:56:03.024Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.724 34.796 1503.6254 11:58:25.60M 2015-10-11T10:56:03.230Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.723 34.796 1503.6245 11:58:25.80M 2015-10-11T10:56:03.465Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.723 34.796 1503.6243 11:58:26.02M 2015-10-11T10:56:03.635Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6240 11:58:26.22M 2015-10-11T10:56:03.840Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6238 11:58:26.42M 2015-10-11T10:56:04.040Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.798 1503.6234 11:58:26.62M 2015-10-11T10:56:04.244Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.796 1503.6208 11:58:26.81M 2015-10-11T10:56:04.450Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.721 34.795 1503.6198 11:58:27.04M 2015-10-11T10:56:04.655Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6193 11:58:27.23M 2015-10-11T10:56:04.854Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.795 1503.6173 11:58:27.43M 2015-10-11T10:56:05.059Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.794 1503.6149 11:58:27.63M 2015-10-11T10:56:05.260Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.795 1503.6157 11:58:27.83M 2015-10-11T10:56:05.460Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.796 1503.6154 11:58:28.05M 2015-10-11T10:56:05.685Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.796 1503.6146 11:58:28.25M 2015-10-11T10:56:05.870Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6144 11:58:28.46M 2015-10-11T10:56:06.075Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.797 1503.6165 11:58:28.65M 2015-10-11T10:56:06.275Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6090 11:58:28.85M 2015-10-11T10:56:06.480Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.791 1503.6078 11:58:29.07M 2015-10-11T10:56:06.685Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.791 1503.6074 11:58:29.26M 2015-10-11T10:56:06.885Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.715 34.791 1503.6072 11:58:29.46M 2015-10-11T10:56:07.085Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.715 34.791 1503.6072 11:58:29.66M 2015-10-11T10:56:07.295Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.713 34.790 1503.6052 11:58:29.86M 2015-10-11T10:56:07.495Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.714 34.791 1503.6057 11:58:30.08M 2015-10-11T10:56:07.695Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.714 34.791 1503.6060 11:58:30.28M 2015-10-11T10:56:07.900Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.715 34.792 1503.6077 11:58:30.48M 2015-10-11T10:56:08.100Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6095 11:58:30.68M 2015-10-11T10:56:08.305Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.717 34.793 1503.6105 11:58:30.87M 2015-10-11T10:56:08.510Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.716 34.792 1503.6100 11:58:31.09M 2015-10-11T10:56:08.715Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6224 11:58:31.29M 2015-10-11T10:56:08.915Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6235 11:58:31.49M 2015-10-11T10:56:09.145Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6246 11:58:31.69M 2015-10-11T10:56:09.320Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.728 34.802 1503.6259 11:58:31.89M 2015-10-11T10:56:09.520Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6255 11:58:32.11M 2015-10-11T10:56:09.746Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.803 1503.6259 11:58:32.31M 2015-10-11T10:56:09.930Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6266 11:58:32.51M 2015-10-11T10:56:10.150Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6263 11:58:32.71M 2015-10-11T10:56:10.335Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6254 11:58:32.92M 2015-10-11T10:56:10.540Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6246 11:58:33.12M 2015-10-11T10:56:10.745Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6243 11:58:33.32M 2015-10-11T10:56:10.945Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.725 34.799 1503.6227 11:58:33.52M 2015-10-11T10:56:11.150Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6210 11:58:33.72M 2015-10-11T10:56:11.350Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6194 11:58:33.92M 2015-10-11T10:56:11.555Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6187 11:58:34.14M 2015-10-11T10:56:11.760Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6183 11:58:34.34M 2015-10-11T10:56:11.960Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.798 1503.6171 11:58:34.54M 2015-10-11T10:56:12.160Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6162 11:58:34.73M 2015-10-11T10:56:12.365Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6152 11:58:34.93M 2015-10-11T10:56:12.565Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6154 11:58:35.15M 2015-10-11T10:56:12.775Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.797 1503.6150 11:58:35.35M 2015-10-11T10:56:12.975Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.717 34.794 1503.6106 11:58:35.55M 2015-10-11T10:56:13.180Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.716 34.792 1503.6091 11:58:35.75M 2015-10-11T10:56:13.380Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.724 34.800 1503.6168 11:58:35.95M 2015-10-11T10:56:13.585Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.724 34.800 1503.6169 11:58:36.17M 2015-10-11T10:56:13.790Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6177 11:58:36.37M 2015-10-11T10:56:13.990Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6176 11:58:36.57M 2015-10-11T10:56:14.195Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.726 34.801 1503.6184 11:58:36.76M 2015-10-11T10:56:14.395Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.802 1503.6193 11:58:36.97M 2015-10-11T10:56:14.615Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.801 1503.6190 11:58:37.18M 2015-10-11T10:56:14.800Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.805 1503.6240 11:58:37.40M 2015-10-11T10:56:15.005Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.805 1503.6251 11:58:37.58M 2015-10-11T10:56:15.205Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.730 34.805 1503.6256 11:58:37.78M 2015-10-11T10:56:15.415Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.730 34.805 1503.6249 11:58:38.00M 2015-10-11T10:56:15.615Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6188 11:58:38.20M 2015-10-11T10:56:15.820Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6172 11:58:38.40M 2015-10-11T10:56:16.020Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6167 11:58:38.60M 2015-10-11T10:56:16.225Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.724 34.799 1503.6196 11:58:38.80M 2015-10-11T10:56:16.430Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6177 11:58:39.02M 2015-10-11T10:56:16.630Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6165 11:58:39.21M 2015-10-11T10:56:16.830Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6157 11:58:39.41M 2015-10-11T10:56:17.035Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6144 11:58:39.61M 2015-10-11T10:56:17.240Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6176 11:58:39.81M 2015-10-11T10:56:17.445Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.796 1503.6180 11:58:40.03M 2015-10-11T10:56:17.645Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6200 11:58:40.23M 2015-10-11T10:56:17.850Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6213 11:58:40.43M 2015-10-11T10:56:18.050Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.799 1503.6218 11:58:40.63M 2015-10-11T10:56:18.255Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.800 1503.6232 11:58:40.82M 2015-10-11T10:56:18.455Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.801 1503.6245 11:58:41.04M 2015-10-11T10:56:18.666Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6180 11:58:41.24M 2015-10-11T10:56:18.860Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6165 11:58:41.44M 2015-10-11T10:56:19.080Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.793 1503.6154 11:58:41.64M 2015-10-11T10:56:19.270Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.716 34.791 1503.6130 11:58:41.86M 2015-10-11T10:56:19.470Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.715 34.790 1503.6108 11:58:42.06M 2015-10-11T10:56:19.675Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.713 34.789 1503.6093 11:58:42.26M 2015-10-11T10:56:19.875Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.712 34.788 1503.6082 11:58:42.46M 2015-10-11T10:56:20.080Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.711 34.787 1503.6072 11:58:42.65M 2015-10-11T10:56:20.285Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.711 34.787 1503.6060 11:58:42.86M 2015-10-11T10:56:20.485Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.711 34.787 1503.6052 11:58:43.07M 2015-10-11T10:56:20.690Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.717 34.792 1503.6112 11:58:43.27M 2015-10-11T10:56:20.895Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6125 11:58:43.47M 2015-10-11T10:56:21.095Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6119 11:58:43.67M 2015-10-11T10:56:21.300Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.719 34.795 1503.6128 11:58:43.87M 2015-10-11T10:56:21.505Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6138 11:58:44.09M 2015-10-11T10:56:21.705Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6144 11:58:44.29M 2015-10-11T10:56:21.905Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.796 1503.6154 11:58:44.48M 2015-10-11T10:56:22.110Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6161 11:58:44.68M 2015-10-11T10:56:22.315Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6149 11:58:44.89M 2015-10-11T10:56:22.515Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6138 11:58:45.10M 2015-10-11T10:56:22.720Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6139 11:58:45.30M 2015-10-11T10:56:22.920Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.720 34.796 1503.6135 11:58:45.50M 2015-10-11T10:56:23.125Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.796 1503.6122 11:58:45.70M 2015-10-11T10:56:23.330Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6178 11:58:45.90M 2015-10-11T10:56:23.551Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6179 11:58:46.12M 2015-10-11T10:56:23.735Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6179 11:58:46.33M 2015-10-11T10:56:23.936Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.801 1503.6187 11:58:46.52M 2015-10-11T10:56:24.140Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.800 1503.6188 11:58:46.71M 2015-10-11T10:56:24.345Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6143 11:58:46.92M 2015-10-11T10:56:24.545Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6139 11:58:47.13M 2015-10-11T10:56:24.750Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.798 1503.6101 11:58:47.33M 2015-10-11T10:56:24.955Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6091 11:58:47.53M 2015-10-11T10:56:25.155Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6089 11:58:47.73M 2015-10-11T10:56:25.360Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6086 11:58:47.93M 2015-10-11T10:56:25.560Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6128 11:58:48.15M 2015-10-11T10:56:25.765Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6121 11:58:48.35M 2015-10-11T10:56:25.971Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.798 1503.6127 11:58:48.54M 2015-10-11T10:56:26.170Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6139 11:58:48.75M 2015-10-11T10:56:26.375Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.721 34.798 1503.6136 11:58:48.94M 2015-10-11T10:56:26.581Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.720 34.797 1503.6130 11:58:49.16M 2015-10-11T10:56:26.780Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.720 34.797 1503.6132 11:58:49.36M 2015-10-11T10:56:26.986Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6133 11:58:49.56M 2015-10-11T10:56:27.191Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.719 34.795 1503.6125 11:58:49.76M 2015-10-11T10:56:27.390Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6113 11:58:49.96M 2015-10-11T10:56:27.596Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6118 11:58:50.18M 2015-10-11T10:56:27.796Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.718 34.794 1503.6122 11:58:50.38M 2015-10-11T10:56:28.016Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.718 34.794 1503.6124 11:58:50.58M 2015-10-11T10:56:28.201Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.725 34.801 1503.6205 11:58:50.79M 2015-10-11T10:56:28.406Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.726 34.801 1503.6208 11:58:50.97M 2015-10-11T10:56:28.611Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.801 1503.6208 11:58:51.19M 2015-10-11T10:56:28.811Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6217 11:58:51.39M 2015-10-11T10:56:29.016Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6215 11:58:51.59M 2015-10-11T10:56:29.216Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6208 11:58:51.79M 2015-10-11T10:56:29.421Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6205 11:58:52.01M 2015-10-11T10:56:29.626Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.800 1503.6215 11:58:52.21M 2015-10-11T10:56:29.826Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.724 34.799 1503.6205 11:58:52.41M 2015-10-11T10:56:30.026Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.799 1503.6190 11:58:52.60M 2015-10-11T10:56:30.231Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6183 11:58:52.80M 2015-10-11T10:56:30.436Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6182 11:58:53.02M 2015-10-11T10:56:30.641Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6182 11:58:53.22M 2015-10-11T10:56:30.841Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6184 11:58:53.42M 2015-10-11T10:56:31.046Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.796 1503.6184 11:58:53.62M 2015-10-11T10:56:31.246Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6173 11:58:53.82M 2015-10-11T10:56:31.446Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6167 11:58:54.04M 2015-10-11T10:56:31.651Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6163 11:58:54.23M 2015-10-11T10:56:31.856Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.797 1503.6166 11:58:54.43M 2015-10-11T10:56:32.061Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6168 11:58:54.64M 2015-10-11T10:56:32.261Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6167 11:58:54.83M 2015-10-11T10:56:32.481Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.724 34.800 1503.6173 11:58:55.05M 2015-10-11T10:56:32.666Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.724 34.800 1503.6173 11:58:55.27M 2015-10-11T10:56:32.871Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6183 11:58:55.45M 2015-10-11T10:56:33.076Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.801 1503.6198 11:58:55.65M 2015-10-11T10:56:33.276Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.802 1503.6211 11:58:55.85M 2015-10-11T10:56:33.481Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.802 1503.6219 11:58:56.07M 2015-10-11T10:56:33.681Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.727 34.803 1503.6221 11:58:56.27M 2015-10-11T10:56:33.886Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.728 34.803 1503.6219 11:58:56.46M 2015-10-11T10:56:34.091Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.727 34.803 1503.6221 11:58:56.67M 2015-10-11T10:56:34.291Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.728 34.803 1503.6228 11:58:56.86M 2015-10-11T10:56:34.496Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.728 34.802 1503.6230 11:58:57.08M 2015-10-11T10:56:34.701Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.727 34.802 1503.6228 11:58:57.28M 2015-10-11T10:56:34.901Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.727 34.802 1503.6229 11:58:57.48M 2015-10-11T10:56:35.106Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.727 34.801 1503.6230 11:58:57.68M 2015-10-11T10:56:35.311Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.727 34.801 1503.6230 11:58:57.88M 2015-10-11T10:56:35.511Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.727 34.801 1503.6240 11:58:58.10M 2015-10-11T10:56:35.716Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.726 34.800 1503.6229 11:58:58.30M 2015-10-11T10:56:35.921Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.725 34.799 1503.6227 11:58:58.50M 2015-10-11T10:56:36.121Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.725 34.799 1503.6221 11:58:58.70M 2015-10-11T10:56:36.326Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.799 1503.6212 11:58:58.90M 2015-10-11T10:56:36.526Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6200 11:58:59.11M 2015-10-11T10:56:36.731Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6194 11:58:59.31M 2015-10-11T10:56:36.951Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.797 1503.6189 11:58:59.51M 2015-10-11T10:56:37.136Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.797 1503.6187 11:58:59.73M 2015-10-11T10:56:37.336Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.797 1503.6184 11:58:59.91M 2015-10-11T10:56:37.541Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.797 1503.6189 11:59:00.13M 2015-10-11T10:56:37.741Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.797 1503.6193 11:59:00.33M 2015-10-11T10:56:37.946Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6189 11:59:00.52M 2015-10-11T10:56:38.186Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.796 1503.6185 11:59:00.72M 2015-10-11T10:56:38.356Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.796 1503.6180 11:59:00.92M 2015-10-11T10:56:38.556Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6171 11:59:01.14M 2015-10-11T10:56:38.756Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6176 11:59:01.34M 2015-10-11T10:56:38.961Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.721 34.795 1503.6177 11:59:01.54M 2015-10-11T10:56:39.166Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6174 11:59:01.74M 2015-10-11T10:56:39.366Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.795 1503.6174 11:59:01.94M 2015-10-11T10:56:39.571Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.795 1503.6178 11:59:02.16M 2015-10-11T10:56:39.776Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6180 11:59:02.36M 2015-10-11T10:56:39.976Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6180 11:59:02.56M 2015-10-11T10:56:40.181Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6179 11:59:02.75M 2015-10-11T10:56:40.381Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.715 34.790 1503.6113 11:59:02.95M 2015-10-11T10:56:40.586Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.714 34.789 1503.6108 11:59:03.17M 2015-10-11T10:56:40.791Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.713 34.788 1503.6097 11:59:03.37M 2015-10-11T10:56:40.996Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.712 34.787 1503.6094 11:59:03.57M 2015-10-11T10:56:41.196Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.712 34.787 1503.6093 11:59:03.77M 2015-10-11T10:56:41.416Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.711 34.786 1503.6091 11:59:03.97M 2015-10-11T10:56:41.601Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.711 34.786 1503.6086 11:59:04.20M 2015-10-11T10:56:41.801Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.711 34.786 1503.6078 11:59:04.38M 2015-10-11T10:56:42.006Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.711 34.786 1503.6077 11:59:04.58M 2015-10-11T10:56:42.211Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.711 34.787 1503.6080 11:59:04.78M 2015-10-11T10:56:42.416Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.711 34.787 1503.6078 11:59:05.00M 2015-10-11T10:56:42.616Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.711 34.787 1503.6067 11:59:05.20M 2015-10-11T10:56:42.821Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.712 34.787 1503.6068 11:59:05.40M 2015-10-11T10:56:43.021Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.712 34.787 1503.6082 11:59:05.60M 2015-10-11T10:56:43.227Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.713 34.788 1503.6095 11:59:05.80M 2015-10-11T10:56:43.646Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.715 34.790 1503.6115 11:59:06.02M 2015-10-11T10:56:43.646Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.716 34.791 1503.6127 11:59:06.31M 2015-10-11T10:56:43.846Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.718 34.792 1503.6141 11:59:06.43M 2015-10-11T10:56:44.051Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.718 34.793 1503.6149 11:59:06.63M 2015-10-11T10:56:44.251Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.719 34.794 1503.6147 11:59:06.83M 2015-10-11T10:56:44.456Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.795 1503.6144 11:59:07.04M 2015-10-11T10:56:44.661Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.796 1503.6150 11:59:07.24M 2015-10-11T10:56:44.861Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.721 34.796 1503.6151 11:59:07.44M 2015-10-11T10:56:45.068Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.721 34.796 1503.6161 11:59:07.64M 2015-10-11T10:56:45.346Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6178 11:59:07.84M 2015-10-11T10:56:45.471Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6191 11:59:08.10M 2015-10-11T10:56:45.671Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.799 1503.6202 11:59:08.26M 2015-10-11T10:56:45.891Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.800 1503.6218 11:59:08.46M 2015-10-11T10:56:46.081Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.801 1503.6212 11:59:08.67M 2015-10-11T10:56:46.281Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.801 1503.6205 11:59:08.85M 2015-10-11T10:56:46.486Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.801 1503.6201 11:59:09.07M 2015-10-11T10:56:46.691Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.800 1503.6194 11:59:09.27M 2015-10-11T10:56:46.891Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6198 11:59:09.47M 2015-10-11T10:56:47.096Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6199 11:59:09.67M 2015-10-11T10:56:47.296Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.726 34.801 1503.6208 11:59:09.87M 2015-10-11T10:56:47.501Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.726 34.801 1503.6215 11:59:10.09M 2015-10-11T10:56:47.706Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.801 1503.6217 11:59:10.29M 2015-10-11T10:56:47.907Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.801 1503.6213 11:59:10.49M 2015-10-11T10:56:48.112Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6162 11:59:10.68M 2015-10-11T10:56:48.317Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6149 11:59:10.88M 2015-10-11T10:56:48.517Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6168 11:59:11.11M 2015-10-11T10:56:48.722Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6179 11:59:11.30M 2015-10-11T10:56:48.922Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6180 11:59:11.50M 2015-10-11T10:56:49.126Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6183 11:59:11.70M 2015-10-11T10:56:49.331Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6182 11:59:11.90M 2015-10-11T10:56:49.531Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.724 34.800 1503.6188 11:59:12.12M 2015-10-11T10:56:49.737Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6182 11:59:12.32M 2015-10-11T10:56:49.937Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6177 11:59:12.52M 2015-10-11T10:56:50.141Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6163 11:59:12.72M 2015-10-11T10:56:50.362Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.798 1503.6156 11:59:12.91M 2015-10-11T10:56:50.547Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.797 1503.6143 11:59:13.15M 2015-10-11T10:56:50.751Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6130 11:59:13.33M 2015-10-11T10:56:50.952Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6130 11:59:13.53M 2015-10-11T10:56:51.152Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6125 11:59:13.73M 2015-10-11T10:56:51.357Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6118 11:59:13.93M 2015-10-11T10:56:51.562Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6111 11:59:14.15M 2015-10-11T10:56:51.762Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6110 11:59:14.35M 2015-10-11T10:56:51.967Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.718 34.795 1503.6102 11:59:14.55M 2015-10-11T10:56:52.172Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.718 34.795 1503.6110 11:59:14.74M 2015-10-11T10:56:52.377Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.719 34.795 1503.6112 11:59:14.95M 2015-10-11T10:56:52.577Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6112 11:59:15.16M 2015-10-11T10:56:52.777Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6121 11:59:15.36M 2015-10-11T10:56:52.982Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6129 11:59:15.56M 2015-10-11T10:56:53.187Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.721 34.797 1503.6141 11:59:15.76M 2015-10-11T10:56:53.389Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.722 34.797 1503.6150 11:59:15.96M 2015-10-11T10:56:53.592Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.798 1503.6167 11:59:16.18M 2015-10-11T10:56:53.792Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6176 11:59:16.37M 2015-10-11T10:56:53.997Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6171 11:59:16.57M 2015-10-11T10:56:54.202Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6176 11:59:16.77M 2015-10-11T10:56:54.402Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6182 11:59:16.97M 2015-10-11T10:56:54.607Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.724 34.798 1503.6195 11:59:17.19M 2015-10-11T10:56:54.829Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.724 34.798 1503.6196 11:59:17.39M 2015-10-11T10:56:55.012Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.724 34.799 1503.6194 11:59:17.61M 2015-10-11T10:56:55.217Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.724 34.799 1503.6190 11:59:17.79M 2015-10-11T10:56:55.422Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.799 1503.6177 11:59:18.01M 2015-10-11T10:56:55.622Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.799 1503.6182 11:59:18.21M 2015-10-11T10:56:55.827Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6177 11:59:18.40M 2015-10-11T10:56:56.028Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.723 34.798 1503.6165 11:59:18.60M 2015-10-11T10:56:56.232Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.722 34.797 1503.6162 11:59:18.80M 2015-10-11T10:56:56.437Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.721 34.797 1503.6157 11:59:19.02M 2015-10-11T10:56:56.637Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.796 1503.6158 11:59:19.22M 2015-10-11T10:56:56.842Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.796 1503.6160 11:59:19.42M 2015-10-11T10:56:57.047Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.796 1503.6168 11:59:19.62M 2015-10-11T10:56:57.247Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.796 1503.6174 11:59:19.82M 2015-10-11T10:56:57.452Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6184 11:59:20.04M 2015-10-11T10:56:57.652Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.796 1503.6178 11:59:20.24M 2015-10-11T10:56:57.857Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.796 1503.6185 11:59:20.44M 2015-10-11T10:56:58.057Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6184 11:59:20.64M 2015-10-11T10:56:58.262Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6185 11:59:20.83M 2015-10-11T10:56:58.462Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6190 11:59:21.05M 2015-10-11T10:56:58.670Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6193 11:59:21.25M 2015-10-11T10:56:58.872Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6201 11:59:21.45M 2015-10-11T10:56:59.106Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6210 11:59:21.65M 2015-10-11T10:56:59.292Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.794 1503.6178 11:59:21.85M 2015-10-11T10:56:59.477Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.719 34.794 1503.6172 11:59:22.08M 2015-10-11T10:56:59.687Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.794 1503.6163 11:59:22.26M 2015-10-11T10:56:59.887Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.794 1503.6156 11:59:22.47M 2015-10-11T10:57:00.092Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.719 34.794 1503.6155 11:59:22.67M 2015-10-11T10:57:00.292Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.795 1503.6152 11:59:22.86M 2015-10-11T10:57:00.710Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6149 11:59:23.08M 2015-10-11T10:57:00.710Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6133 11:59:23.37M 2015-10-11T10:57:00.912Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.796 1503.6136 11:59:23.49M 2015-10-11T10:57:01.112Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.796 1503.6143 11:59:23.69M 2015-10-11T10:57:01.317Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.796 1503.6136 11:59:23.89M 2015-10-11T10:57:01.517Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.797 1503.6134 11:59:24.11M 2015-10-11T10:57:01.717Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6129 11:59:24.31M 2015-10-11T10:57:01.922Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6135 11:59:24.50M 2015-10-11T10:57:02.122Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.798 1503.6140 11:59:24.70M 2015-10-11T10:57:02.332Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.798 1503.6141 11:59:24.90M 2015-10-11T10:57:02.537Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6138 11:59:25.12M 2015-10-11T10:57:02.737Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.799 1503.6150 11:59:25.32M 2015-10-11T10:57:02.937Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.799 1503.6152 11:59:25.52M 2015-10-11T10:57:03.189Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.799 1503.6144 11:59:25.72M 2015-10-11T10:57:03.385Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6143 11:59:25.96M 2015-10-11T10:57:03.548Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.798 1503.6140 11:59:26.13M 2015-10-11T10:57:03.772Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.797 1503.6128 11:59:26.33M 2015-10-11T10:57:03.952Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6122 11:59:26.55M 2015-10-11T10:57:04.157Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.720 34.796 1503.6132 11:59:26.73M 2015-10-11T10:57:04.357Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6128 11:59:26.93M 2015-10-11T10:57:04.562Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.794 1503.6122 11:59:27.15M 2015-10-11T10:57:04.767Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6117 11:59:27.35M 2015-10-11T10:57:04.967Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6113 11:59:27.55M 2015-10-11T10:57:05.172Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6115 11:59:27.75M 2015-10-11T10:57:05.377Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.718 34.794 1503.6102 11:59:27.95M 2015-10-11T10:57:05.586Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.793 1503.6096 11:59:28.17M 2015-10-11T10:57:05.782Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.717 34.793 1503.6099 11:59:28.36M 2015-10-11T10:57:05.989Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.717 34.793 1503.6108 11:59:28.56M 2015-10-11T10:57:06.188Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.793 1503.6121 11:59:28.76M 2015-10-11T10:57:06.387Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.792 1503.6119 11:59:28.96M 2015-10-11T10:57:06.592Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.792 1503.6122 11:59:29.18M 2015-10-11T10:57:06.797Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.716 34.791 1503.6125 11:59:29.38M 2015-10-11T10:57:07.002Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.716 34.791 1503.6116 11:59:29.58M 2015-10-11T10:57:07.202Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.716 34.791 1503.6123 11:59:29.78M 2015-10-11T10:57:07.407Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.716 34.791 1503.6125 11:59:29.97M 2015-10-11T10:57:07.607Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.716 34.791 1503.6134 11:59:30.20M 2015-10-11T10:57:07.807Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6147 11:59:30.39M 2015-10-11T10:57:08.017Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.792 1503.6157 11:59:30.59M 2015-10-11T10:57:08.282Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.792 1503.6171 11:59:30.79M 2015-10-11T10:57:08.422Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.719 34.792 1503.6187 11:59:31.07M 2015-10-11T10:57:08.629Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.719 34.793 1503.6189 11:59:31.21M 2015-10-11T10:57:08.828Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.793 1503.6201 11:59:31.41M 2015-10-11T10:57:09.032Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6191 11:59:31.61M 2015-10-11T10:57:09.232Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6190 11:59:31.81M 2015-10-11T10:57:09.437Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6195 11:59:32.03M 2015-10-11T10:57:09.637Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6204 11:59:32.22M 2015-10-11T10:57:09.842Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.796 1503.6206 11:59:32.42M 2015-10-11T10:57:10.047Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6200 11:59:32.62M 2015-10-11T10:57:10.247Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6195 11:59:32.82M 2015-10-11T10:57:10.452Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.796 1503.6185 11:59:33.04M 2015-10-11T10:57:10.657Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.800 1503.6232 11:59:33.24M 2015-10-11T10:57:10.857Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.801 1503.6246 11:59:33.44M 2015-10-11T10:57:11.062Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.800 1503.6245 11:59:33.64M 2015-10-11T10:57:11.262Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.726 34.800 1503.6234 11:59:33.84M 2015-10-11T10:57:11.468Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.726 34.800 1503.6230 11:59:34.05M 2015-10-11T10:57:11.705Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.726 34.801 1503.6228 11:59:34.26M 2015-10-11T10:57:11.872Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.802 1503.6221 11:59:34.45M 2015-10-11T10:57:12.077Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.728 34.803 1503.6227 11:59:34.65M 2015-10-11T10:57:12.277Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6217 11:59:34.85M 2015-10-11T10:57:12.482Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.727 34.802 1503.6208 11:59:35.07M 2015-10-11T10:57:12.702Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.726 34.802 1503.6210 11:59:35.27M 2015-10-11T10:57:12.888Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.726 34.801 1503.6208 11:59:35.48M 2015-10-11T10:57:13.088Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.801 1503.6212 11:59:35.67M 2015-10-11T10:57:13.293Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.800 1503.6211 11:59:35.86M 2015-10-11T10:57:13.498Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6206 11:59:36.09M 2015-10-11T10:57:13.698Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.724 34.799 1503.6199 11:59:36.28M 2015-10-11T10:57:13.903Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6191 11:59:36.48M 2015-10-11T10:57:14.108Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6183 11:59:36.68M 2015-10-11T10:57:14.313Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.724 34.799 1503.6204 11:59:36.88M 2015-10-11T10:57:14.512Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6205 11:59:37.10M 2015-10-11T10:57:14.718Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6219 11:59:37.30M 2015-10-11T10:57:14.918Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6213 11:59:37.50M 2015-10-11T10:57:15.123Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6206 11:59:37.70M 2015-10-11T10:57:15.323Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.795 1503.6206 11:59:37.90M 2015-10-11T10:57:15.528Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.721 34.795 1503.6206 11:59:38.11M 2015-10-11T10:57:15.728Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.721 34.795 1503.6198 11:59:38.31M 2015-10-11T10:57:15.933Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.794 1503.6188 11:59:38.51M 2015-10-11T10:57:16.138Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6183 11:59:38.71M 2015-10-11T10:57:16.338Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.795 1503.6179 11:59:38.91M 2015-10-11T10:57:16.543Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.796 1503.6183 11:59:39.13M 2015-10-11T10:57:16.743Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.795 1503.6172 11:59:39.33M 2015-10-11T10:57:16.948Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6160 11:59:39.53M 2015-10-11T10:57:17.168Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6154 11:59:39.73M 2015-10-11T10:57:17.353Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6156 11:59:39.94M 2015-10-11T10:57:17.558Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.721 34.796 1503.6158 11:59:40.14M 2015-10-11T10:57:17.763Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6167 11:59:40.34M 2015-10-11T10:57:17.963Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6167 11:59:40.54M 2015-10-11T10:57:18.168Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6165 11:59:40.74M 2015-10-11T10:57:18.418Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.720 34.795 1503.6173 11:59:40.94M 2015-10-11T10:57:18.573Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6174 11:59:41.21M 2015-10-11T10:57:18.778Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.796 1503.6185 11:59:41.36M 2015-10-11T10:57:18.978Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.722 34.796 1503.6189 11:59:41.56M 2015-10-11T10:57:19.183Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.722 34.796 1503.6195 11:59:41.76M 2015-10-11T10:57:19.383Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.722 34.795 1503.6198 11:59:41.96M 2015-10-11T10:57:19.588Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.722 34.795 1503.6205 11:59:42.17M 2015-10-11T10:57:19.793Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.722 34.796 1503.6218 11:59:42.37M 2015-10-11T10:57:19.993Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.723 34.796 1503.6223 11:59:42.57M 2015-10-11T10:57:20.198Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.723 34.797 1503.6237 11:59:42.77M 2015-10-11T10:57:20.403Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.723 34.796 1503.6237 11:59:42.97M 2015-10-11T10:57:20.603Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6241 11:59:43.19M 2015-10-11T10:57:20.808Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.723 34.796 1503.6233 11:59:43.39M 2015-10-11T10:57:21.008Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6230 11:59:43.59M 2015-10-11T10:57:21.213Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.797 1503.6228 11:59:43.79M 2015-10-11T10:57:21.413Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.796 1503.6222 11:59:44.00M 2015-10-11T10:57:21.633Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.796 1503.6211 11:59:44.20M 2015-10-11T10:57:21.823Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6201 11:59:44.42M 2015-10-11T10:57:22.023Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6194 11:59:44.60M 2015-10-11T10:57:22.223Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6185 11:59:44.80M 2015-10-11T10:57:22.429Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6185 11:59:45.02M 2015-10-11T10:57:22.633Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6184 11:59:45.22M 2015-10-11T10:57:22.838Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.795 1503.6178 11:59:45.42M 2015-10-11T10:57:23.038Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.794 1503.6183 11:59:45.62M 2015-10-11T10:57:23.243Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.720 34.794 1503.6189 11:59:45.82M 2015-10-11T10:57:23.443Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6195 11:59:46.03M 2015-10-11T10:57:23.648Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.721 34.795 1503.6194 11:59:46.23M 2015-10-11T10:57:23.853Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6185 11:59:46.44M 2015-10-11T10:57:24.053Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6189 11:59:46.63M 2015-10-11T10:57:24.258Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6193 11:59:46.83M 2015-10-11T10:57:24.463Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6199 11:59:47.05M 2015-10-11T10:57:24.666Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6200 11:59:47.25M 2015-10-11T10:57:24.868Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.795 1503.6205 11:59:47.45M 2015-10-11T10:57:25.073Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6217 11:59:47.65M 2015-10-11T10:57:25.273Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6215 11:59:47.85M 2015-10-11T10:57:25.478Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6204 11:59:48.07M 2015-10-11T10:57:25.678Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6201 11:59:48.27M 2015-10-11T10:57:25.905Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6196 11:59:48.46M 2015-10-11T10:57:26.098Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.797 1503.6196 11:59:48.66M 2015-10-11T10:57:26.288Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.797 1503.6198 11:59:48.88M 2015-10-11T10:57:26.493Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.797 1503.6194 11:59:49.08M 2015-10-11T10:57:26.693Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.798 1503.6183 11:59:49.28M 2015-10-11T10:57:26.898Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.798 1503.6185 11:59:49.48M 2015-10-11T10:57:27.103Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.798 1503.6185 11:59:49.68M 2015-10-11T10:57:27.298Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6179 11:59:49.88M 2015-10-11T10:57:27.508Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6188 11:59:50.09M 2015-10-11T10:57:27.709Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6191 11:59:50.29M 2015-10-11T10:57:27.913Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.797 1503.6193 11:59:50.49M 2015-10-11T10:57:28.118Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6195 11:59:50.69M 2015-10-11T10:57:28.318Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6200 11:59:50.89M 2015-10-11T10:57:28.523Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6202 11:59:51.11M 2015-10-11T10:57:28.723Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.723 34.797 1503.6207 11:59:51.31M 2015-10-11T10:57:28.928Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6199 11:59:51.51M 2015-10-11T10:57:29.145Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6190 11:59:51.71M 2015-10-11T10:57:29.333Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.795 1503.6179 11:59:51.91M 2015-10-11T10:57:29.533Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.794 1503.6183 11:59:52.12M 2015-10-11T10:57:29.738Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.720 34.794 1503.6187 11:59:52.32M 2015-10-11T10:57:29.943Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.720 34.794 1503.6189 11:59:52.52M 2015-10-11T10:57:30.148Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.720 34.794 1503.6188 11:59:52.72M 2015-10-11T10:57:30.349Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.721 34.794 1503.6196 11:59:52.92M 2015-10-11T10:57:30.568Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.721 34.795 1503.6193 11:59:53.14M 2015-10-11T10:57:30.753Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.721 34.795 1503.6193 11:59:53.35M 2015-10-11T10:57:30.958Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.795 1503.6183 11:59:53.54M 2015-10-11T10:57:31.158Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.795 1503.6174 11:59:53.74M 2015-10-11T10:57:31.385Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.795 1503.6178 11:59:53.93M 2015-10-11T10:57:31.568Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.795 1503.6178 11:59:54.15M 2015-10-11T10:57:31.768Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.796 1503.6180 11:59:54.35M 2015-10-11T10:57:31.973Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.795 1503.6190 11:59:54.55M 2015-10-11T10:57:32.173Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.795 1503.6202 11:59:54.75M 2015-10-11T10:57:32.378Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6198 11:59:54.95M 2015-10-11T10:57:32.578Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.795 1503.6190 11:59:55.17M 2015-10-11T10:57:32.788Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.796 1503.6188 11:59:55.37M 2015-10-11T10:57:33.025Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6191 11:59:55.57M 2015-10-11T10:57:33.189Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6196 11:59:55.77M 2015-10-11T10:57:33.393Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.796 1503.6193 11:59:55.97M 2015-10-11T10:57:33.625Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6184 11:59:56.19M 2015-10-11T10:57:33.799Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6190 11:59:56.38M 2015-10-11T10:57:34.003Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6202 11:59:56.58M 2015-10-11T10:57:34.203Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.796 1503.6200 11:59:56.78M 2015-10-11T10:57:34.413Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6199 11:59:57.00M 2015-10-11T10:57:34.613Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6217 11:59:57.20M 2015-10-11T10:57:34.814Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6219 11:59:57.40M 2015-10-11T10:57:35.034Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6202 11:59:57.60M 2015-10-11T10:57:35.223Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6206 11:59:57.81M 2015-10-11T10:57:35.423Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.722 34.796 1503.6213 11:59:58.01M 2015-10-11T10:57:35.630Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6206 11:59:58.21M 2015-10-11T10:57:35.834Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.796 1503.6193 11:59:58.41M 2015-10-11T10:57:36.028Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6168 11:59:58.61M 2015-10-11T10:57:36.233Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.719 34.794 1503.6151 11:59:58.81M 2015-10-11T10:57:36.439Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.718 34.793 1503.6133 11:59:59.03M 2015-10-11T10:57:36.639Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.717 34.793 1503.6124 11:59:59.23M 2015-10-11T10:57:36.848Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.717 34.793 1503.6116 11:59:59.42M 2015-10-11T10:57:37.048Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.717 34.793 1503.6115 11:59:59.63M 2015-10-11T10:57:37.254Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.717 34.793 1503.6117 11:59:59.82M 2015-10-11T10:57:37.454Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.717 34.793 1503.6117 12:00:00.05M 2015-10-11T10:57:37.659Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.793 1503.6112 12:00:00.24M 2015-10-11T10:57:37.859Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.794 1503.6125 12:00:00.44M 2015-10-11T10:57:38.064Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.719 34.795 1503.6136 12:00:00.64M 2015-10-11T10:57:38.273Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.795 1503.6141 12:00:00.84M 2015-10-11T10:57:38.469Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.720 34.796 1503.6138 12:00:01.06M 2015-10-11T10:57:38.674Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6132 12:00:01.26M 2015-10-11T10:57:38.874Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6136 12:00:01.46M 2015-10-11T10:57:39.079Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.797 1503.6145 12:00:01.66M 2015-10-11T10:57:39.279Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.797 1503.6154 12:00:01.86M 2015-10-11T10:57:39.499Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.797 1503.6156 12:00:02.07M 2015-10-11T10:57:39.684Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.798 1503.6162 12:00:02.29M 2015-10-11T10:57:39.894Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6167 12:00:02.47M 2015-10-11T10:57:40.094Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.798 1503.6165 12:00:02.67M 2015-10-11T10:57:40.294Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.799 1503.6166 12:00:02.87M 2015-10-11T10:57:40.499Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.799 1503.6169 12:00:03.09M 2015-10-11T10:57:40.704Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.723 34.799 1503.6171 12:00:03.29M 2015-10-11T10:57:40.904Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.798 1503.6160 12:00:03.49M 2015-10-11T10:57:41.109Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6150 12:00:03.69M 2015-10-11T10:57:41.314Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6135 12:00:03.88M 2015-10-11T10:57:41.546Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6140 12:00:04.11M 2015-10-11T10:57:41.719Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6135 12:00:04.30M 2015-10-11T10:57:41.919Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.796 1503.6133 12:00:04.50M 2015-10-11T10:57:42.124Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.720 34.796 1503.6133 12:00:04.70M 2015-10-11T10:57:42.324Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.796 1503.6128 12:00:04.90M 2015-10-11T10:57:42.529Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.796 1503.6130 12:00:05.12M 2015-10-11T10:57:42.729Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6130 12:00:05.32M 2015-10-11T10:57:42.939Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6134 12:00:05.51M 2015-10-11T10:57:43.139Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6136 12:00:05.72M 2015-10-11T10:57:43.339Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.718 34.793 1503.6145 12:00:05.92M 2015-10-11T10:57:43.544Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.793 1503.6136 12:00:06.13M 2015-10-11T10:57:43.749Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.793 1503.6127 12:00:06.33M 2015-10-11T10:57:43.969Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.717 34.792 1503.6132 12:00:06.53M 2015-10-11T10:57:44.186Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.717 34.792 1503.6136 12:00:06.75M 2015-10-11T10:57:44.359Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.717 34.792 1503.6140 12:00:06.93M 2015-10-11T10:57:44.559Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.717 34.792 1503.6130 12:00:07.15M 2015-10-11T10:57:44.764Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.716 34.791 1503.6124 12:00:07.35M 2015-10-11T10:57:44.969Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.716 34.791 1503.6127 12:00:07.55M 2015-10-11T10:57:45.169Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.716 34.790 1503.6146 12:00:07.75M 2015-10-11T10:57:45.374Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.716 34.790 1503.6146 12:00:07.94M 2015-10-11T10:57:45.574Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.715 34.790 1503.6138 12:00:08.16M 2015-10-11T10:57:45.779Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.715 34.790 1503.6130 12:00:08.36M 2015-10-11T10:57:45.979Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.715 34.790 1503.6122 12:00:08.56M 2015-10-11T10:57:46.184Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.715 34.791 1503.6127 12:00:08.76M 2015-10-11T10:57:46.389Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.715 34.790 1503.6121 12:00:08.96M 2015-10-11T10:57:46.589Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.715 34.791 1503.6127 12:00:09.18M 2015-10-11T10:57:46.794Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.716 34.790 1503.6134 12:00:09.38M 2015-10-11T10:57:46.994Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.716 34.791 1503.6141 12:00:09.57M 2015-10-11T10:57:47.199Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.717 34.791 1503.6138 12:00:09.78M 2015-10-11T10:57:47.404Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.717 34.791 1503.6138 12:00:10.00M 2015-10-11T10:57:47.604Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.721 34.795 1503.6184 12:00:10.19M 2015-10-11T10:57:47.809Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.721 34.796 1503.6179 12:00:10.39M 2015-10-11T10:57:48.009Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.722 34.796 1503.6185 12:00:10.59M 2015-10-11T10:57:48.214Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.723 34.797 1503.6190 12:00:10.79M 2015-10-11T10:57:48.434Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.798 1503.6202 12:00:11.01M 2015-10-11T10:57:48.619Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.799 1503.6208 12:00:11.22M 2015-10-11T10:57:48.824Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.725 34.799 1503.6213 12:00:11.41M 2015-10-11T10:57:49.024Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.725 34.799 1503.6226 12:00:11.61M 2015-10-11T10:57:49.229Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.725 34.799 1503.6227 12:00:11.81M 2015-10-11T10:57:49.434Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.725 34.798 1503.6226 12:00:12.02M 2015-10-11T10:57:49.665Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.798 1503.6222 12:00:12.22M 2015-10-11T10:57:49.839Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.799 1503.6212 12:00:12.42M 2015-10-11T10:57:50.039Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.799 1503.6211 12:00:12.62M 2015-10-11T10:57:50.244Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6206 12:00:12.82M 2015-10-11T10:57:50.449Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.798 1503.6201 12:00:13.04M 2015-10-11T10:57:50.649Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.797 1503.6199 12:00:13.24M 2015-10-11T10:57:50.854Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6195 12:00:13.44M 2015-10-11T10:57:51.059Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.722 34.797 1503.6179 12:00:13.64M 2015-10-11T10:57:51.259Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.722 34.794 1503.6232 12:00:13.83M 2015-10-11T10:57:51.464Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.721 34.794 1503.6239 12:00:14.05M 2015-10-11T10:57:51.664Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.722 34.794 1503.6246 12:00:14.25M 2015-10-11T10:57:51.864Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.722 34.793 1503.6251 12:00:14.45M 2015-10-11T10:57:52.074Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.722 34.793 1503.6254 12:00:14.65M 2015-10-11T10:57:52.274Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.722 34.793 1503.6261 12:00:14.85M 2015-10-11T10:57:52.479Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.722 34.794 1503.6271 12:00:15.07M 2015-10-11T10:57:52.679Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.723 34.794 1503.6272 12:00:15.27M 2015-10-11T10:57:52.899Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.722 34.794 1503.6246 12:00:15.47M 2015-10-11T10:57:53.089Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.721 34.794 1503.6238 12:00:15.68M 2015-10-11T10:57:53.289Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.721 34.794 1503.6226 12:00:15.86M 2015-10-11T10:57:53.494Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6218 12:00:16.08M 2015-10-11T10:57:53.694Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.721 34.795 1503.6200 12:00:16.28M 2015-10-11T10:57:53.899Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6194 12:00:16.48M 2015-10-11T10:57:54.104Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6188 12:00:16.68M 2015-10-11T10:57:54.304Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.795 1503.6180 12:00:16.88M 2015-10-11T10:57:54.509Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6167 12:00:17.10M 2015-10-11T10:57:54.710Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6167 12:00:17.30M 2015-10-11T10:57:54.914Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6161 12:00:17.50M 2015-10-11T10:57:55.119Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6155 12:00:17.69M 2015-10-11T10:57:55.319Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.800 1503.6201 12:00:17.90M 2015-10-11T10:57:55.524Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.797 1503.6173 12:00:18.11M 2015-10-11T10:57:55.724Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.796 1503.6180 12:00:18.31M 2015-10-11T10:57:55.929Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.796 1503.6184 12:00:18.51M 2015-10-11T10:57:56.134Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.796 1503.6180 12:00:18.71M 2015-10-11T10:57:56.346Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6174 12:00:18.91M 2015-10-11T10:57:56.539Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.720 34.795 1503.6179 12:00:19.13M 2015-10-11T10:57:56.744Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.795 1503.6182 12:00:19.33M 2015-10-11T10:57:56.944Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.720 34.795 1503.6183 12:00:19.53M 2015-10-11T10:57:57.144Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6191 12:00:19.73M 2015-10-11T10:57:57.369Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6205 12:00:19.92M 2015-10-11T10:57:57.554Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6221 12:00:20.16M 2015-10-11T10:57:57.759Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6228 12:00:20.34M 2015-10-11T10:57:57.960Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.798 1503.6229 12:00:20.54M 2015-10-11T10:57:58.160Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.798 1503.6243 12:00:20.74M 2015-10-11T10:57:58.370Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.798 1503.6244 12:00:20.94M 2015-10-11T10:57:58.570Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6232 12:00:21.16M 2015-10-11T10:57:58.775Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.799 1503.6221 12:00:21.36M 2015-10-11T10:57:58.975Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6223 12:00:21.56M 2015-10-11T10:57:59.186Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6224 12:00:21.75M 2015-10-11T10:57:59.379Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.723 34.797 1503.6226 12:00:21.95M 2015-10-11T10:57:59.584Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.723 34.797 1503.6224 12:00:22.17M 2015-10-11T10:57:59.790Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.722 34.796 1503.6218 12:00:22.37M 2015-10-11T10:57:59.990Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.722 34.795 1503.6219 12:00:22.57M 2015-10-11T10:58:00.194Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.723 34.796 1503.6218 12:00:22.77M 2015-10-11T10:58:00.400Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.722 34.795 1503.6211 12:00:22.97M 2015-10-11T10:58:00.600Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.721 34.795 1503.6189 12:00:23.19M 2015-10-11T10:58:00.824Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.720 34.794 1503.6180 12:00:23.39M 2015-10-11T10:58:01.005Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.720 34.795 1503.6174 12:00:23.58M 2015-10-11T10:58:01.210Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.721 34.796 1503.6173 12:00:23.78M 2015-10-11T10:58:01.415Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.722 34.796 1503.6184 12:00:24.00M 2015-10-11T10:58:01.615Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.722 34.797 1503.6190 12:00:24.20M 2015-10-11T10:58:01.835Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6196 12:00:24.40M 2015-10-11T10:58:02.020Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6201 12:00:24.62M 2015-10-11T10:58:02.220Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6200 12:00:24.80M 2015-10-11T10:58:02.425Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6202 12:00:25.02M 2015-10-11T10:58:02.630Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6202 12:00:25.22M 2015-10-11T10:58:02.835Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6198 12:00:25.41M 2015-10-11T10:58:03.035Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6190 12:00:25.62M 2015-10-11T10:58:03.240Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6193 12:00:25.82M 2015-10-11T10:58:03.440Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6195 12:00:26.03M 2015-10-11T10:58:03.645Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6193 12:00:26.23M 2015-10-11T10:58:03.845Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6196 12:00:26.43M 2015-10-11T10:58:04.055Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6199 12:00:26.63M 2015-10-11T10:58:04.255Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6158 12:00:26.83M 2015-10-11T10:58:04.455Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6205 12:00:27.05M 2015-10-11T10:58:04.660Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6205 12:00:27.25M 2015-10-11T10:58:04.865Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.798 1503.6212 12:00:27.45M 2015-10-11T10:58:05.065Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6216 12:00:27.64M 2015-10-11T10:58:05.305Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.801 1503.6227 12:00:27.84M 2015-10-11T10:58:05.475Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.801 1503.6233 12:00:28.06M 2015-10-11T10:58:05.685Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.798 1503.6184 12:00:28.26M 2015-10-11T10:58:05.880Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.797 1503.6178 12:00:28.46M 2015-10-11T10:58:06.080Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6168 12:00:28.66M 2015-10-11T10:58:06.300Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.799 1503.6122 12:00:28.86M 2015-10-11T10:58:06.490Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6118 12:00:29.09M 2015-10-11T10:58:06.690Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6119 12:00:29.28M 2015-10-11T10:58:06.890Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6112 12:00:29.48M 2015-10-11T10:58:07.095Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.796 1503.6107 12:00:29.67M 2015-10-11T10:58:07.300Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.797 1503.6105 12:00:29.87M 2015-10-11T10:58:07.505Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6108 12:00:30.09M 2015-10-11T10:58:07.705Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6116 12:00:30.29M 2015-10-11T10:58:07.910Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.797 1503.6124 12:00:30.49M 2015-10-11T10:58:08.110Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.720 34.796 1503.6130 12:00:30.69M 2015-10-11T10:58:08.315Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.796 1503.6143 12:00:30.89M 2015-10-11T10:58:08.520Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.795 1503.6147 12:00:31.11M 2015-10-11T10:58:08.720Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.793 1503.6147 12:00:31.31M 2015-10-11T10:58:08.920Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6151 12:00:31.50M 2015-10-11T10:58:09.130Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.792 1503.6157 12:00:31.70M 2015-10-11T10:58:09.330Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.717 34.791 1503.6150 12:00:31.91M 2015-10-11T10:58:09.530Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.717 34.791 1503.6154 12:00:32.12M 2015-10-11T10:58:09.735Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.717 34.791 1503.6147 12:00:32.32M 2015-10-11T10:58:09.940Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.717 34.792 1503.6150 12:00:32.52M 2015-10-11T10:58:10.145Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.717 34.792 1503.6141 12:00:32.72M 2015-10-11T10:58:10.345Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6199 12:00:32.92M 2015-10-11T10:58:10.545Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.794 1503.6173 12:00:33.14M 2015-10-11T10:58:10.765Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6185 12:00:33.33M 2015-10-11T10:58:10.955Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6191 12:00:33.55M 2015-10-11T10:58:11.155Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.723 34.797 1503.6196 12:00:33.74M 2015-10-11T10:58:11.355Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.798 1503.6215 12:00:33.93M 2015-10-11T10:58:11.560Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.798 1503.6219 12:00:34.15M 2015-10-11T10:58:11.765Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.798 1503.6228 12:00:34.35M 2015-10-11T10:58:11.986Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6243 12:00:34.55M 2015-10-11T10:58:12.175Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6234 12:00:34.75M 2015-10-11T10:58:12.375Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6234 12:00:34.95M 2015-10-11T10:58:12.580Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6216 12:00:35.17M 2015-10-11T10:58:12.780Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.797 1503.6211 12:00:35.37M 2015-10-11T10:58:12.985Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.797 1503.6204 12:00:35.57M 2015-10-11T10:58:13.185Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.795 1503.6200 12:00:35.76M 2015-10-11T10:58:13.390Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6184 12:00:35.96M 2015-10-11T10:58:13.595Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.794 1503.6162 12:00:36.18M 2015-10-11T10:58:13.795Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.718 34.793 1503.6152 12:00:36.38M 2015-10-11T10:58:13.995Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.796 1503.6180 12:00:36.58M 2015-10-11T10:58:14.200Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6187 12:00:36.78M 2015-10-11T10:58:14.405Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.799 1503.6194 12:00:37.00M 2015-10-11T10:58:14.605Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.713 34.790 1503.6082 12:00:37.20M 2015-10-11T10:58:14.810Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.713 34.789 1503.6075 12:00:37.40M 2015-10-11T10:58:15.015Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.713 34.789 1503.6072 12:00:37.59M 2015-10-11T10:58:15.235Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.712 34.788 1503.6069 12:00:37.79M 2015-10-11T10:58:15.420Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.712 34.788 1503.6061 12:00:38.03M 2015-10-11T10:58:15.620Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.711 34.787 1503.6058 12:00:38.21M 2015-10-11T10:58:15.825Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.711 34.787 1503.6061 12:00:38.41M 2015-10-11T10:58:16.030Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.711 34.786 1503.6061 12:00:38.61M 2015-10-11T10:58:16.230Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.711 34.786 1503.6062 12:00:38.81M 2015-10-11T10:58:16.435Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.710 34.786 1503.6063 12:00:39.03M 2015-10-11T10:58:16.640Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.710 34.786 1503.6067 12:00:39.23M 2015-10-11T10:58:16.845Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.710 34.785 1503.6068 12:00:39.43M 2015-10-11T10:58:17.045Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.714 34.789 1503.6108 12:00:39.63M 2015-10-11T10:58:17.245Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.713 34.789 1503.6104 12:00:39.82M 2015-10-11T10:58:17.450Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.713 34.788 1503.6095 12:00:40.04M 2015-10-11T10:58:17.655Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.713 34.788 1503.6090 12:00:40.24M 2015-10-11T10:58:17.860Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.713 34.788 1503.6086 12:00:40.44M 2015-10-11T10:58:18.060Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.713 34.789 1503.6088 12:00:40.64M 2015-10-11T10:58:18.260Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.714 34.789 1503.6100 12:00:40.84M 2015-10-11T10:58:18.465Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.714 34.789 1503.6108 12:00:41.06M 2015-10-11T10:58:18.670Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.717 34.792 1503.6140 12:00:41.26M 2015-10-11T10:58:18.870Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6155 12:00:41.46M 2015-10-11T10:58:19.075Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.794 1503.6154 12:00:41.65M 2015-10-11T10:58:19.325Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.720 34.795 1503.6147 12:00:41.85M 2015-10-11T10:58:19.480Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.726 34.800 1503.6211 12:00:42.12M 2015-10-11T10:58:19.701Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6216 12:00:42.27M 2015-10-11T10:58:19.890Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.800 1503.6216 12:00:42.48M 2015-10-11T10:58:20.090Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.726 34.801 1503.6233 12:00:42.67M 2015-10-11T10:58:20.290Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.726 34.800 1503.6237 12:00:42.87M 2015-10-11T10:58:20.495Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.726 34.800 1503.6239 12:00:43.09M 2015-10-11T10:58:20.700Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.727 34.801 1503.6248 12:00:43.29M 2015-10-11T10:58:20.900Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.727 34.801 1503.6252 12:00:43.49M 2015-10-11T10:58:21.105Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.727 34.801 1503.6250 12:00:43.68M 2015-10-11T10:58:21.311Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.727 34.801 1503.6244 12:00:43.88M 2015-10-11T10:58:21.510Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.800 1503.6248 12:00:44.10M 2015-10-11T10:58:21.715Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.727 34.801 1503.6252 12:00:44.30M 2015-10-11T10:58:21.921Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.727 34.801 1503.6261 12:00:44.50M 2015-10-11T10:58:22.120Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.727 34.801 1503.6268 12:00:44.70M 2015-10-11T10:58:22.326Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.727 34.801 1503.6266 12:00:44.90M 2015-10-11T10:58:22.526Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.801 1503.6266 12:00:45.12M 2015-10-11T10:58:22.730Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.801 1503.6265 12:00:45.31M 2015-10-11T10:58:22.931Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.800 1503.6267 12:00:45.51M 2015-10-11T10:58:23.136Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.800 1503.6259 12:00:45.71M 2015-10-11T10:58:23.341Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.800 1503.6256 12:00:45.91M 2015-10-11T10:58:23.541Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.800 1503.6245 12:00:46.13M 2015-10-11T10:58:23.746Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.800 1503.6234 12:00:46.33M 2015-10-11T10:58:23.951Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.800 1503.6233 12:00:46.53M 2015-10-11T10:58:24.166Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6230 12:00:46.73M 2015-10-11T10:58:24.401Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6229 12:00:46.94M 2015-10-11T10:58:24.556Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.799 1503.6224 12:00:47.19M 2015-10-11T10:58:24.761Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.723 34.798 1503.6208 12:00:47.34M 2015-10-11T10:58:24.961Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.797 1503.6198 12:00:47.55M 2015-10-11T10:58:25.166Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6177 12:00:47.74M 2015-10-11T10:58:25.370Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6171 12:00:47.94M 2015-10-11T10:58:25.571Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.721 34.797 1503.6169 12:00:48.16M 2015-10-11T10:58:25.776Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.721 34.797 1503.6166 12:00:48.36M 2015-10-11T10:58:25.981Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6158 12:00:48.56M 2015-10-11T10:58:26.181Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.722 34.797 1503.6152 12:00:48.76M 2015-10-11T10:58:26.386Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.722 34.798 1503.6150 12:00:48.96M 2015-10-11T10:58:26.586Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.798 1503.6151 12:00:49.18M 2015-10-11T10:58:26.791Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6149 12:00:49.37M 2015-10-11T10:58:26.996Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6151 12:00:49.57M 2015-10-11T10:58:27.196Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.722 34.798 1503.6155 12:00:49.78M 2015-10-11T10:58:27.401Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.722 34.798 1503.6157 12:00:49.97M 2015-10-11T10:58:27.601Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6156 12:00:50.19M 2015-10-11T10:58:27.806Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.721 34.797 1503.6163 12:00:50.39M 2015-10-11T10:58:28.006Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6162 12:00:50.59M 2015-10-11T10:58:28.211Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.798 1503.6174 12:00:50.79M 2015-10-11T10:58:28.416Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6196 12:00:51.01M 2015-10-11T10:58:28.636Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6195 12:00:51.20M 2015-10-11T10:58:28.821Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6194 12:00:51.42M 2015-10-11T10:58:29.021Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6201 12:00:51.61M 2015-10-11T10:58:29.226Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.798 1503.6206 12:00:51.80M 2015-10-11T10:58:29.426Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.799 1503.6190 12:00:52.02M 2015-10-11T10:58:29.631Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6177 12:00:52.22M 2015-10-11T10:58:29.836Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.799 1503.6177 12:00:52.42M 2015-10-11T10:58:30.041Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6176 12:00:52.62M 2015-10-11T10:58:30.241Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.799 1503.6166 12:00:52.82M 2015-10-11T10:58:30.446Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.799 1503.6163 12:00:53.04M 2015-10-11T10:58:30.646Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.800 1503.6163 12:00:53.24M 2015-10-11T10:58:30.851Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.800 1503.6163 12:00:53.43M 2015-10-11T10:58:31.056Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6165 12:00:53.64M 2015-10-11T10:58:31.256Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6163 12:00:53.83M 2015-10-11T10:58:31.461Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.798 1503.6161 12:00:54.05M 2015-10-11T10:58:31.661Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.722 34.798 1503.6165 12:00:54.25M 2015-10-11T10:58:31.866Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.722 34.798 1503.6171 12:00:54.45M 2015-10-11T10:58:32.105Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6180 12:00:54.65M 2015-10-11T10:58:32.274Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6183 12:00:54.85M 2015-10-11T10:58:32.476Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6193 12:00:55.06M 2015-10-11T10:58:32.676Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.724 34.798 1503.6212 12:00:55.27M 2015-10-11T10:58:32.881Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6210 12:00:55.47M 2015-10-11T10:58:33.101Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.725 34.799 1503.6221 12:00:55.66M 2015-10-11T10:58:33.286Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.726 34.800 1503.6230 12:00:55.88M 2015-10-11T10:58:33.491Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.801 1503.6240 12:00:56.08M 2015-10-11T10:58:33.696Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.727 34.802 1503.6244 12:00:56.28M 2015-10-11T10:58:33.896Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.727 34.802 1503.6240 12:00:56.48M 2015-10-11T10:58:34.096Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.727 34.801 1503.6238 12:00:56.68M 2015-10-11T10:58:34.301Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.727 34.802 1503.6227 12:00:56.88M 2015-10-11T10:58:34.506Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.726 34.801 1503.6213 12:00:57.09M 2015-10-11T10:58:34.711Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.725 34.801 1503.6189 12:00:57.30M 2015-10-11T10:58:34.911Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.724 34.799 1503.6171 12:00:57.49M 2015-10-11T10:58:35.116Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.724 34.799 1503.6169 12:00:57.69M 2015-10-11T10:58:35.316Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.724 34.799 1503.6172 12:00:57.89M 2015-10-11T10:58:35.521Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.724 34.799 1503.6163 12:00:58.11M 2015-10-11T10:58:35.726Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6129 12:00:58.31M 2015-10-11T10:58:35.926Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.796 1503.6121 12:00:58.51M 2015-10-11T10:58:36.131Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6124 12:00:58.71M 2015-10-11T10:58:36.331Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6127 12:00:58.91M 2015-10-11T10:58:36.536Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.795 1503.6128 12:00:59.13M 2015-10-11T10:58:36.736Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.719 34.795 1503.6130 12:00:59.33M 2015-10-11T10:58:36.941Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.795 1503.6136 12:00:59.52M 2015-10-11T10:58:37.146Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.796 1503.6144 12:00:59.72M 2015-10-11T10:58:37.346Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6161 12:00:59.92M 2015-10-11T10:58:37.566Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6174 12:01:00.14M 2015-10-11T10:58:37.786Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6193 12:01:00.36M 2015-10-11T10:58:37.956Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6205 12:01:00.54M 2015-10-11T10:58:38.161Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6211 12:01:00.74M 2015-10-11T10:58:38.361Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.798 1503.6216 12:01:00.94M 2015-10-11T10:58:38.566Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.799 1503.6217 12:01:01.16M 2015-10-11T10:58:38.771Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6219 12:01:01.35M 2015-10-11T10:58:38.971Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.724 34.799 1503.6221 12:01:01.55M 2015-10-11T10:58:39.176Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.725 34.800 1503.6218 12:01:01.75M 2015-10-11T10:58:39.376Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.724 34.799 1503.6224 12:01:01.95M 2015-10-11T10:58:39.626Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6217 12:01:02.17M 2015-10-11T10:58:39.786Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6216 12:01:02.41M 2015-10-11T10:58:39.986Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6202 12:01:02.57M 2015-10-11T10:58:40.186Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6191 12:01:02.77M 2015-10-11T10:58:40.391Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.797 1503.6187 12:01:02.96M 2015-10-11T10:58:40.625Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6187 12:01:03.18M 2015-10-11T10:58:40.801Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.720 34.796 1503.6179 12:01:03.39M 2015-10-11T10:58:41.001Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.720 34.795 1503.6167 12:01:03.59M 2015-10-11T10:58:41.206Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.795 1503.6157 12:01:03.78M 2015-10-11T10:58:41.411Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.794 1503.6155 12:01:04.00M 2015-10-11T10:58:41.611Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.718 34.794 1503.6155 12:01:04.20M 2015-10-11T10:58:41.811Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.719 34.794 1503.6157 12:01:04.40M 2015-10-11T10:58:42.036Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.719 34.794 1503.6165 12:01:04.60M 2015-10-11T10:58:42.221Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.719 34.794 1503.6163 12:01:04.82M 2015-10-11T10:58:42.421Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.719 34.793 1503.6157 12:01:05.02M 2015-10-11T10:58:42.626Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.793 1503.6167 12:01:05.22M 2015-10-11T10:58:42.827Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.793 1503.6163 12:01:05.41M 2015-10-11T10:58:43.032Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6173 12:01:05.61M 2015-10-11T10:58:43.236Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.795 1503.6180 12:01:05.81M 2015-10-11T10:58:43.442Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.721 34.796 1503.6188 12:01:06.03M 2015-10-11T10:58:43.642Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.722 34.796 1503.6188 12:01:06.23M 2015-10-11T10:58:43.846Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.722 34.796 1503.6200 12:01:06.43M 2015-10-11T10:58:44.046Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.723 34.797 1503.6207 12:01:06.63M 2015-10-11T10:58:44.251Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.723 34.797 1503.6206 12:01:06.83M 2015-10-11T10:58:44.451Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.724 34.798 1503.6211 12:01:07.05M 2015-10-11T10:58:44.656Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.725 34.799 1503.6212 12:01:07.24M 2015-10-11T10:58:44.861Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.725 34.799 1503.6211 12:01:07.44M 2015-10-11T10:58:45.061Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.725 34.799 1503.6212 12:01:07.64M 2015-10-11T10:58:45.267Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.725 34.799 1503.6215 12:01:07.84M 2015-10-11T10:58:45.466Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.719 34.793 1503.6154 12:01:08.06M 2015-10-11T10:58:45.671Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.794 1503.6150 12:01:08.26M 2015-10-11T10:58:45.877Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.793 1503.6155 12:01:08.46M 2015-10-11T10:58:46.076Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.719 34.793 1503.6155 12:01:08.66M 2015-10-11T10:58:46.282Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.718 34.793 1503.6146 12:01:08.86M 2015-10-11T10:58:46.502Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.718 34.793 1503.6144 12:01:09.08M 2015-10-11T10:58:46.686Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.718 34.793 1503.6141 12:01:09.29M 2015-10-11T10:58:46.892Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.718 34.792 1503.6139 12:01:09.48M 2015-10-11T10:58:47.092Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.718 34.793 1503.6143 12:01:09.67M 2015-10-11T10:58:47.297Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.793 1503.6149 12:01:09.87M 2015-10-11T10:58:47.502Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.719 34.794 1503.6161 12:01:10.09M 2015-10-11T10:58:47.702Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6162 12:01:10.29M 2015-10-11T10:58:47.907Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.795 1503.6174 12:01:10.49M 2015-10-11T10:58:48.107Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.795 1503.6174 12:01:10.69M 2015-10-11T10:58:48.312Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6184 12:01:10.89M 2015-10-11T10:58:48.512Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6195 12:01:11.11M 2015-10-11T10:58:48.717Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.796 1503.6196 12:01:11.30M 2015-10-11T10:58:48.917Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6193 12:01:11.50M 2015-10-11T10:58:49.122Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6189 12:01:11.70M 2015-10-11T10:58:49.327Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6200 12:01:11.90M 2015-10-11T10:58:49.527Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6213 12:01:12.12M 2015-10-11T10:58:49.732Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6221 12:01:12.32M 2015-10-11T10:58:49.932Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6219 12:01:12.52M 2015-10-11T10:58:50.146Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6218 12:01:12.72M 2015-10-11T10:58:50.342Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6215 12:01:12.92M 2015-10-11T10:58:50.547Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6206 12:01:13.14M 2015-10-11T10:58:50.749Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6200 12:01:13.34M 2015-10-11T10:58:50.967Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.796 1503.6190 12:01:13.53M 2015-10-11T10:58:51.152Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6184 12:01:13.75M 2015-10-11T10:58:51.357Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6182 12:01:13.93M 2015-10-11T10:58:51.557Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6172 12:01:14.15M 2015-10-11T10:58:51.762Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.795 1503.6173 12:01:14.35M 2015-10-11T10:58:51.967Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.720 34.794 1503.6178 12:01:14.55M 2015-10-11T10:58:52.167Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.719 34.794 1503.6176 12:01:14.75M 2015-10-11T10:58:52.372Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.718 34.793 1503.6169 12:01:14.95M 2015-10-11T10:58:52.572Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.793 1503.6165 12:01:15.17M 2015-10-11T10:58:52.777Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.793 1503.6150 12:01:15.36M 2015-10-11T10:58:52.982Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.717 34.792 1503.6134 12:01:15.56M 2015-10-11T10:58:53.187Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.792 1503.6132 12:01:15.76M 2015-10-11T10:58:53.426Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6140 12:01:15.96M 2015-10-11T10:58:53.592Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6145 12:01:16.18M 2015-10-11T10:58:53.792Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6147 12:01:16.38M 2015-10-11T10:58:53.997Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6144 12:01:16.58M 2015-10-11T10:58:54.202Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.793 1503.6146 12:01:16.78M 2015-10-11T10:58:54.402Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.719 34.794 1503.6152 12:01:17.00M 2015-10-11T10:58:54.607Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.719 34.794 1503.6155 12:01:17.20M 2015-10-11T10:58:54.852Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6143 12:01:17.39M 2015-10-11T10:58:55.012Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.794 1503.6144 12:01:17.64M 2015-10-11T10:58:55.212Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6147 12:01:17.79M 2015-10-11T10:58:55.432Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6141 12:01:18.01M 2015-10-11T10:58:55.617Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.793 1503.6132 12:01:18.23M 2015-10-11T10:58:55.822Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.717 34.793 1503.6132 12:01:18.41M 2015-10-11T10:58:56.027Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6135 12:01:18.61M 2015-10-11T10:58:56.227Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6140 12:01:18.81M 2015-10-11T10:58:56.432Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6138 12:01:19.02M 2015-10-11T10:58:56.637Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6140 12:01:19.22M 2015-10-11T10:58:56.842Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6141 12:01:19.42M 2015-10-11T10:58:57.042Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.718 34.793 1503.6150 12:01:19.62M 2015-10-11T10:58:57.242Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.793 1503.6154 12:01:19.82M 2015-10-11T10:58:57.447Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.793 1503.6158 12:01:20.04M 2015-10-11T10:58:57.652Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.794 1503.6162 12:01:20.24M 2015-10-11T10:58:57.866Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6168 12:01:20.44M 2015-10-11T10:58:58.057Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6168 12:01:20.64M 2015-10-11T10:58:58.262Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6169 12:01:20.84M 2015-10-11T10:58:58.462Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.720 34.794 1503.6176 12:01:21.06M 2015-10-11T10:58:58.662Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.720 34.794 1503.6185 12:01:21.25M 2015-10-11T10:58:58.869Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.720 34.794 1503.6185 12:01:21.45M 2015-10-11T10:58:59.072Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.794 1503.6178 12:01:21.65M 2015-10-11T10:58:59.277Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.720 34.794 1503.6169 12:01:21.85M 2015-10-11T10:58:59.477Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.797 1503.6198 12:01:22.07M 2015-10-11T10:58:59.682Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.797 1503.6193 12:01:22.27M 2015-10-11T10:58:59.897Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6184 12:01:22.47M 2015-10-11T10:59:00.106Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6182 12:01:22.68M 2015-10-11T10:59:00.287Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.796 1503.6149 12:01:22.87M 2015-10-11T10:59:00.492Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.720 34.796 1503.6141 12:01:23.08M 2015-10-11T10:59:00.697Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6122 12:01:23.28M 2015-10-11T10:59:00.902Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6157 12:01:23.48M 2015-10-11T10:59:01.102Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6168 12:01:23.68M 2015-10-11T10:59:01.312Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6165 12:01:23.88M 2015-10-11T10:59:01.509Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.724 34.800 1503.6171 12:01:24.10M 2015-10-11T10:59:01.707Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.800 1503.6165 12:01:24.30M 2015-10-11T10:59:01.912Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6165 12:01:24.50M 2015-10-11T10:59:02.117Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6168 12:01:24.69M 2015-10-11T10:59:02.317Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6180 12:01:24.90M 2015-10-11T10:59:02.522Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.800 1503.6198 12:01:25.11M 2015-10-11T10:59:02.727Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.724 34.800 1503.6201 12:01:25.32M 2015-10-11T10:59:02.927Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.724 34.799 1503.6207 12:01:25.51M 2015-10-11T10:59:03.132Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.724 34.799 1503.6211 12:01:25.71M 2015-10-11T10:59:03.337Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6215 12:01:25.91M 2015-10-11T10:59:03.542Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6222 12:01:26.13M 2015-10-11T10:59:03.742Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.797 1503.6238 12:01:26.33M 2015-10-11T10:59:03.942Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.723 34.797 1503.6229 12:01:26.53M 2015-10-11T10:59:04.149Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.724 34.797 1503.6229 12:01:26.73M 2015-10-11T10:59:04.367Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.724 34.797 1503.6237 12:01:26.93M 2015-10-11T10:59:04.552Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6237 12:01:27.16M 2015-10-11T10:59:04.757Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.797 1503.6239 12:01:27.35M 2015-10-11T10:59:05.002Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6240 12:01:27.54M 2015-10-11T10:59:05.186Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6239 12:01:27.79M 2015-10-11T10:59:05.362Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6238 12:01:27.94M 2015-10-11T10:59:05.572Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6228 12:01:28.16M 2015-10-11T10:59:05.772Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6219 12:01:28.36M 2015-10-11T10:59:05.972Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6219 12:01:28.56M 2015-10-11T10:59:06.177Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6204 12:01:28.76M 2015-10-11T10:59:06.382Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6202 12:01:28.96M 2015-10-11T10:59:06.582Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.797 1503.6193 12:01:29.17M 2015-10-11T10:59:06.789Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6179 12:01:29.37M 2015-10-11T10:59:06.987Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.716 34.791 1503.6111 12:01:29.58M 2015-10-11T10:59:07.193Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.715 34.790 1503.6113 12:01:29.77M 2015-10-11T10:59:07.397Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.717 34.792 1503.6133 12:01:29.97M 2015-10-11T10:59:07.603Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6151 12:01:30.19M 2015-10-11T10:59:07.803Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6151 12:01:30.39M 2015-10-11T10:59:08.008Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6162 12:01:30.59M 2015-10-11T10:59:08.208Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6176 12:01:30.79M 2015-10-11T10:59:08.413Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.797 1503.6196 12:01:31.01M 2015-10-11T10:59:08.618Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6207 12:01:31.20M 2015-10-11T10:59:08.837Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.799 1503.6213 12:01:31.41M 2015-10-11T10:59:09.026Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.799 1503.6211 12:01:31.62M 2015-10-11T10:59:09.223Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.725 34.800 1503.6217 12:01:31.80M 2015-10-11T10:59:09.428Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.725 34.800 1503.6227 12:01:32.02M 2015-10-11T10:59:09.628Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.800 1503.6221 12:01:32.22M 2015-10-11T10:59:09.833Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.726 34.799 1503.6259 12:01:32.42M 2015-10-11T10:59:10.083Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.726 34.799 1503.6267 12:01:32.62M 2015-10-11T10:59:10.237Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.723 34.796 1503.6218 12:01:32.86M 2015-10-11T10:59:10.443Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.722 34.796 1503.6208 12:01:33.04M 2015-10-11T10:59:10.643Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.796 1503.6215 12:01:33.24M 2015-10-11T10:59:10.865Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.796 1503.6208 12:01:33.43M 2015-10-11T10:59:11.048Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6244 12:01:33.63M 2015-10-11T10:59:11.253Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.797 1503.6228 12:01:33.83M 2015-10-11T10:59:11.458Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6211 12:01:34.05M 2015-10-11T10:59:11.658Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6193 12:01:34.25M 2015-10-11T10:59:11.863Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6179 12:01:34.45M 2015-10-11T10:59:12.068Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6179 12:01:34.65M 2015-10-11T10:59:12.268Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6155 12:01:34.85M 2015-10-11T10:59:12.473Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.720 34.796 1503.6152 12:01:35.06M 2015-10-11T10:59:12.678Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.796 1503.6152 12:01:35.26M 2015-10-11T10:59:12.878Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6155 12:01:35.47M 2015-10-11T10:59:13.083Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6157 12:01:35.66M 2015-10-11T10:59:13.303Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6176 12:01:35.86M 2015-10-11T10:59:13.488Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.798 1503.6174 12:01:36.10M 2015-10-11T10:59:13.693Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6166 12:01:36.28M 2015-10-11T10:59:13.893Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6172 12:01:36.48M 2015-10-11T10:59:14.098Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6179 12:01:36.68M 2015-10-11T10:59:14.305Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6184 12:01:36.88M 2015-10-11T10:59:14.503Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.797 1503.6204 12:01:37.10M 2015-10-11T10:59:14.708Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.797 1503.6216 12:01:37.29M 2015-10-11T10:59:14.908Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6221 12:01:37.49M 2015-10-11T10:59:15.124Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6228 12:01:37.69M 2015-10-11T10:59:15.318Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6233 12:01:37.89M 2015-10-11T10:59:15.513Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6237 12:01:38.11M 2015-10-11T10:59:15.746Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6233 12:01:38.30M 2015-10-11T10:59:15.923Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6221 12:01:38.51M 2015-10-11T10:59:16.128Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.799 1503.6217 12:01:38.71M 2015-10-11T10:59:16.328Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6213 12:01:38.91M 2015-10-11T10:59:16.533Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6215 12:01:39.12M 2015-10-11T10:59:16.738Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.798 1503.6226 12:01:39.33M 2015-10-11T10:59:16.938Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.793 1503.6172 12:01:39.52M 2015-10-11T10:59:17.143Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.718 34.792 1503.6172 12:01:39.72M 2015-10-11T10:59:17.343Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.719 34.793 1503.6176 12:01:39.92M 2015-10-11T10:59:17.543Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.719 34.792 1503.6176 12:01:40.14M 2015-10-11T10:59:17.768Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.718 34.792 1503.6171 12:01:40.34M 2015-10-11T10:59:17.953Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6174 12:01:40.56M 2015-10-11T10:59:18.186Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.791 1503.6177 12:01:40.74M 2015-10-11T10:59:18.358Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.718 34.791 1503.6182 12:01:40.94M 2015-10-11T10:59:18.563Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.718 34.792 1503.6188 12:01:41.15M 2015-10-11T10:59:18.768Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.792 1503.6194 12:01:41.35M 2015-10-11T10:59:18.968Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6200 12:01:41.55M 2015-10-11T10:59:19.173Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.720 34.793 1503.6208 12:01:41.75M 2015-10-11T10:59:19.378Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.720 34.793 1503.6201 12:01:41.95M 2015-10-11T10:59:19.578Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.721 34.794 1503.6205 12:01:42.17M 2015-10-11T10:59:19.778Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6201 12:01:42.37M 2015-10-11T10:59:19.989Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6202 12:01:42.56M 2015-10-11T10:59:20.403Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.727 34.801 1503.6250 12:01:42.77M 2015-10-11T10:59:20.403Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.728 34.802 1503.6255 12:01:43.07M 2015-10-11T10:59:20.603Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.729 34.803 1503.6252 12:01:43.20M 2015-10-11T10:59:20.803Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.729 34.806 1503.6200 12:01:43.39M 2015-10-11T10:59:21.008Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.729 34.806 1503.6195 12:01:43.59M 2015-10-11T10:59:21.213Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.729 34.806 1503.6201 12:01:43.79M 2015-10-11T10:59:21.413Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.806 1503.6217 12:01:44.01M 2015-10-11T10:59:21.618Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.806 1503.6230 12:01:44.21M 2015-10-11T10:59:21.818Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6226 12:01:44.41M 2015-10-11T10:59:22.023Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.729 34.805 1503.6211 12:01:44.61M 2015-10-11T10:59:22.243Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.792 1503.6062 12:01:44.81M 2015-10-11T10:59:22.429Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.714 34.791 1503.6046 12:01:45.04M 2015-10-11T10:59:22.633Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.713 34.790 1503.6044 12:01:45.22M 2015-10-11T10:59:22.838Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.712 34.789 1503.6040 12:01:45.42M 2015-10-11T10:59:23.038Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.711 34.788 1503.6045 12:01:45.62M 2015-10-11T10:59:23.238Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.710 34.786 1503.6050 12:01:45.82M 2015-10-11T10:59:23.443Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.710 34.786 1503.6061 12:01:46.04M 2015-10-11T10:59:23.648Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.710 34.785 1503.6073 12:01:46.24M 2015-10-11T10:59:23.853Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.711 34.786 1503.6095 12:01:46.44M 2015-10-11T10:59:24.053Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.712 34.786 1503.6128 12:01:46.64M 2015-10-11T10:59:24.258Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.713 34.786 1503.6144 12:01:46.84M 2015-10-11T10:59:24.458Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.714 34.787 1503.6167 12:01:47.06M 2015-10-11T10:59:24.663Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.715 34.787 1503.6182 12:01:47.25M 2015-10-11T10:59:24.868Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.716 34.789 1503.6185 12:01:47.45M 2015-10-11T10:59:25.070Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.717 34.790 1503.6185 12:01:47.65M 2015-10-11T10:59:25.273Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.717 34.791 1503.6182 12:01:47.85M 2015-10-11T10:59:25.506Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6185 12:01:48.07M 2015-10-11T10:59:25.678Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.794 1503.6188 12:01:48.27M 2015-10-11T10:59:25.878Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.794 1503.6187 12:01:48.47M 2015-10-11T10:59:26.083Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.794 1503.6184 12:01:48.66M 2015-10-11T10:59:26.288Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6157 12:01:48.87M 2015-10-11T10:59:26.493Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6158 12:01:49.08M 2015-10-11T10:59:26.709Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.720 34.796 1503.6165 12:01:49.28M 2015-10-11T10:59:26.898Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.720 34.795 1503.6167 12:01:49.50M 2015-10-11T10:59:27.103Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.724 34.800 1503.6215 12:01:49.68M 2015-10-11T10:59:27.303Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6202 12:01:49.88M 2015-10-11T10:59:27.503Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6195 12:01:50.10M 2015-10-11T10:59:27.709Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.725 34.800 1503.6198 12:01:50.30M 2015-10-11T10:59:27.909Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6204 12:01:50.50M 2015-10-11T10:59:28.113Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6204 12:01:50.69M 2015-10-11T10:59:28.318Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6200 12:01:50.89M 2015-10-11T10:59:28.518Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.725 34.799 1503.6199 12:01:51.11M 2015-10-11T10:59:28.723Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.724 34.799 1503.6196 12:01:51.31M 2015-10-11T10:59:28.928Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.724 34.798 1503.6204 12:01:51.51M 2015-10-11T10:59:29.128Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6202 12:01:51.71M 2015-10-11T10:59:29.333Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.722 34.796 1503.6204 12:01:51.91M 2015-10-11T10:59:29.538Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.722 34.795 1503.6198 12:01:52.13M 2015-10-11T10:59:29.738Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.795 1503.6187 12:01:52.33M 2015-10-11T10:59:29.943Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.721 34.795 1503.6182 12:01:52.52M 2015-10-11T10:59:30.143Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.721 34.795 1503.6174 12:01:52.73M 2015-10-11T10:59:30.350Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.721 34.796 1503.6182 12:01:52.92M 2015-10-11T10:59:30.548Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.722 34.797 1503.6196 12:01:53.14M 2015-10-11T10:59:30.753Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.723 34.797 1503.6201 12:01:53.34M 2015-10-11T10:59:30.958Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.723 34.797 1503.6206 12:01:53.54M 2015-10-11T10:59:31.174Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6215 12:01:53.74M 2015-10-11T10:59:31.363Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6212 12:01:53.95M 2015-10-11T10:59:31.563Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.723 34.797 1503.6215 12:01:54.16M 2015-10-11T10:59:31.773Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.723 34.797 1503.6205 12:01:54.36M 2015-10-11T10:59:31.968Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.719 34.793 1503.6169 12:01:54.56M 2015-10-11T10:59:32.173Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.719 34.793 1503.6169 12:01:54.75M 2015-10-11T10:59:32.379Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6174 12:01:54.96M 2015-10-11T10:59:32.585Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.720 34.794 1503.6178 12:01:55.17M 2015-10-11T10:59:32.784Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6184 12:01:55.37M 2015-10-11T10:59:33.079Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.719 34.793 1503.6178 12:01:55.57M 2015-10-11T10:59:33.226Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.792 1503.6178 12:01:55.86M 2015-10-11T10:59:33.419Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6171 12:01:56.01M 2015-10-11T10:59:33.624Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6182 12:01:56.21M 2015-10-11T10:59:33.824Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.791 1503.6195 12:01:56.41M 2015-10-11T10:59:34.029Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.718 34.792 1503.6207 12:01:56.61M 2015-10-11T10:59:34.229Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.793 1503.6217 12:01:56.81M 2015-10-11T10:59:34.434Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6224 12:01:57.03M 2015-10-11T10:59:34.634Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6217 12:01:57.23M 2015-10-11T10:59:34.865Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6215 12:01:57.43M 2015-10-11T10:59:35.044Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6216 12:01:57.63M 2015-10-11T10:59:35.244Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6207 12:01:57.83M 2015-10-11T10:59:35.449Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6200 12:01:58.04M 2015-10-11T10:59:35.669Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.720 34.794 1503.6196 12:01:58.24M 2015-10-11T10:59:35.899Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.719 34.793 1503.6189 12:01:58.46M 2015-10-11T10:59:36.059Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.795 1503.6211 12:01:58.69M 2015-10-11T10:59:36.259Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6207 12:01:58.84M 2015-10-11T10:59:36.464Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6210 12:01:59.06M 2015-10-11T10:59:36.664Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6207 12:01:59.25M 2015-10-11T10:59:36.869Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.797 1503.6204 12:01:59.45M 2015-10-11T10:59:37.074Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6200 12:01:59.66M 2015-10-11T10:59:37.279Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6194 12:01:59.85M 2015-10-11T10:59:37.479Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6188 12:02:00.07M 2015-10-11T10:59:37.684Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6182 12:02:00.27M 2015-10-11T10:59:37.884Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.798 1503.6178 12:02:00.47M 2015-10-11T10:59:38.089Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6171 12:02:00.67M 2015-10-11T10:59:38.289Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.798 1503.6171 12:02:00.87M 2015-10-11T10:59:38.494Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.798 1503.6173 12:02:01.09M 2015-10-11T10:59:38.699Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6180 12:02:01.29M 2015-10-11T10:59:38.899Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.723 34.798 1503.6180 12:02:01.49M 2015-10-11T10:59:39.104Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6185 12:02:01.69M 2015-10-11T10:59:39.304Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.796 1503.6179 12:02:01.88M 2015-10-11T10:59:39.509Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6167 12:02:02.10M 2015-10-11T10:59:39.714Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6174 12:02:02.30M 2015-10-11T10:59:39.914Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6171 12:02:02.50M 2015-10-11T10:59:40.134Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6158 12:02:02.70M 2015-10-11T10:59:40.324Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6150 12:02:02.92M 2015-10-11T10:59:40.524Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.793 1503.6147 12:02:03.12M 2015-10-11T10:59:40.724Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.801 1503.6235 12:02:03.32M 2015-10-11T10:59:40.934Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.801 1503.6239 12:02:03.51M 2015-10-11T10:59:41.145Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.728 34.802 1503.6254 12:02:03.72M 2015-10-11T10:59:41.334Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.729 34.803 1503.6270 12:02:03.92M 2015-10-11T10:59:41.539Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.731 34.806 1503.6278 12:02:04.13M 2015-10-11T10:59:41.744Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6172 12:02:04.33M 2015-10-11T10:59:41.944Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6165 12:02:04.53M 2015-10-11T10:59:42.149Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6154 12:02:04.73M 2015-10-11T10:59:42.354Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.795 1503.6143 12:02:04.93M 2015-10-11T10:59:42.554Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6163 12:02:05.15M 2015-10-11T10:59:42.759Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6165 12:02:05.35M 2015-10-11T10:59:42.959Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6158 12:02:05.55M 2015-10-11T10:59:43.164Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6162 12:02:05.74M 2015-10-11T10:59:43.369Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.721 34.797 1503.6167 12:02:05.94M 2015-10-11T10:59:43.574Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6145 12:02:06.16M 2015-10-11T10:59:43.774Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.714 34.791 1503.6071 12:02:06.36M 2015-10-11T10:59:43.974Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.713 34.790 1503.6052 12:02:06.56M 2015-10-11T10:59:44.179Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.712 34.789 1503.6035 12:02:06.76M 2015-10-11T10:59:44.384Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.712 34.789 1503.6036 12:02:06.96M 2015-10-11T10:59:44.599Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.712 34.788 1503.6041 12:02:07.18M 2015-10-11T10:59:44.789Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.711 34.788 1503.6042 12:02:07.39M 2015-10-11T10:59:45.027Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.710 34.787 1503.6034 12:02:07.58M 2015-10-11T10:59:45.194Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.710 34.786 1503.6034 12:02:07.77M 2015-10-11T10:59:45.399Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.710 34.786 1503.6031 12:02:08.98M 2015-10-11T10:59:45.599Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.710 34.786 1503.6029 12:02:08.19M 2015-10-11T10:59:45.799Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.717 34.793 1503.6100 12:02:08.39M 2015-10-11T10:59:46.009Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.717 34.793 1503.6106 12:02:08.59M 2015-10-11T10:59:46.209Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6100 12:02:08.79M 2015-10-11T10:59:46.414Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.717 34.793 1503.6102 12:02:09.01M 2015-10-11T10:59:46.614Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6125 12:02:09.21M 2015-10-11T10:59:46.814Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.718 34.793 1503.6127 12:02:09.41M 2015-10-11T10:59:47.019Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.718 34.793 1503.6130 12:02:09.60M 2015-10-11T10:59:47.224Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.793 1503.6136 12:02:09.80M 2015-10-11T10:59:47.424Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6156 12:02:10.02M 2015-10-11T10:59:47.630Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.795 1503.6158 12:02:10.22M 2015-10-11T10:59:47.834Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.795 1503.6172 12:02:10.42M 2015-10-11T10:59:48.039Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6187 12:02:10.62M 2015-10-11T10:59:48.239Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6199 12:02:10.82M 2015-10-11T10:59:48.444Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6208 12:02:11.04M 2015-10-11T10:59:48.649Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6223 12:02:11.24M 2015-10-11T10:59:48.849Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.715 34.789 1503.6146 12:02:11.44M 2015-10-11T10:59:49.069Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.714 34.789 1503.6144 12:02:11.64M 2015-10-11T10:59:49.266Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.714 34.788 1503.6136 12:02:11.85M 2015-10-11T10:59:49.459Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.714 34.788 1503.6138 12:02:12.05M 2015-10-11T10:59:49.659Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.714 34.788 1503.6133 12:02:12.25M 2015-10-11T10:59:49.864Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.713 34.788 1503.6127 12:02:12.45M 2015-10-11T10:59:50.064Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.713 34.787 1503.6127 12:02:12.65M 2015-10-11T10:59:50.273Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.712 34.786 1503.6119 12:02:12.85M 2015-10-11T10:59:50.474Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.712 34.787 1503.6106 12:02:13.07M 2015-10-11T10:59:50.674Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.712 34.787 1503.6096 12:02:13.27M 2015-10-11T10:59:50.879Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.712 34.787 1503.6091 12:02:13.46M 2015-10-11T10:59:51.079Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.713 34.788 1503.6088 12:02:13.67M 2015-10-11T10:59:51.284Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.713 34.789 1503.6088 12:02:13.86M 2015-10-11T10:59:51.489Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.713 34.789 1503.6089 12:02:14.08M 2015-10-11T10:59:51.689Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.714 34.789 1503.6094 12:02:14.28M 2015-10-11T10:59:51.894Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.715 34.790 1503.6097 12:02:14.48M 2015-10-11T10:59:52.106Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.715 34.791 1503.6097 12:02:14.68M 2015-10-11T10:59:52.299Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.716 34.792 1503.6115 12:02:14.88M 2015-10-11T10:59:52.504Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.716 34.792 1503.6100 12:02:15.10M 2015-10-11T10:59:52.705Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.716 34.792 1503.6101 12:02:15.30M 2015-10-11T10:59:52.910Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.793 1503.6108 12:02:15.49M 2015-10-11T10:59:53.110Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.718 34.793 1503.6113 12:02:15.70M 2015-10-11T10:59:53.314Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.718 34.794 1503.6132 12:02:15.89M 2015-10-11T10:59:53.535Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.719 34.794 1503.6145 12:02:16.11M 2015-10-11T10:59:53.719Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.727 34.802 1503.6237 12:02:16.33M 2015-10-11T10:59:53.924Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.728 34.803 1503.6241 12:02:16.51M 2015-10-11T10:59:54.129Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.726 34.800 1503.6222 12:02:16.71M 2015-10-11T10:59:54.329Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6215 12:02:16.91M 2015-10-11T10:59:54.534Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.724 34.798 1503.6204 12:02:17.13M 2015-10-11T10:59:54.734Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.723 34.798 1503.6187 12:02:17.33M 2015-10-11T10:59:54.946Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.796 1503.6173 12:02:17.52M 2015-10-11T10:59:55.144Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.720 34.795 1503.6152 12:02:17.72M 2015-10-11T10:59:55.344Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.794 1503.6151 12:02:17.92M 2015-10-11T10:59:55.550Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.718 34.793 1503.6133 12:02:18.14M 2015-10-11T10:59:55.786Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.720 34.794 1503.6165 12:02:18.34M 2015-10-11T10:59:55.954Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.720 34.795 1503.6160 12:02:18.54M 2015-10-11T10:59:56.154Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.720 34.795 1503.6166 12:02:18.74M 2015-10-11T10:59:56.359Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.720 34.795 1503.6166 12:02:18.94M 2015-10-11T10:59:56.564Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.720 34.795 1503.6167 12:02:19.16M 2015-10-11T10:59:56.765Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.724 34.798 1503.6205 12:02:19.36M 2015-10-11T10:59:56.970Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.724 34.798 1503.6207 12:02:19.55M 2015-10-11T10:59:57.174Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.724 34.798 1503.6204 12:02:19.75M 2015-10-11T10:59:57.380Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6211 12:02:19.95M 2015-10-11T10:59:57.580Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.799 1503.6222 12:02:20.17M 2015-10-11T10:59:57.780Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6226 12:02:20.37M 2015-10-11T10:59:58.000Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.801 1503.6228 12:02:20.57M 2015-10-11T10:59:58.185Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.801 1503.6229 12:02:20.78M 2015-10-11T10:59:58.390Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.728 34.803 1503.6243 12:02:20.97M 2015-10-11T10:59:58.595Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.728 34.803 1503.6251 12:02:21.19M 2015-10-11T10:59:58.795Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.727 34.802 1503.6228 12:02:21.39M 2015-10-11T10:59:59.000Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.801 1503.6217 12:02:21.58M 2015-10-11T10:59:59.200Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.800 1503.6200 12:02:21.78M 2015-10-11T10:59:59.405Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.799 1503.6193 12:02:22.00M 2015-10-11T10:59:59.610Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6187 12:02:22.20M 2015-10-11T10:59:59.815Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.720 34.796 1503.6173 12:02:22.40M 2015-10-11T11:00:00.015Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.796 1503.6169 12:02:22.60M 2015-10-11T11:00:00.226Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6179 12:02:22.80M 2015-10-11T11:00:00.420Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.796 1503.6187 12:02:23.02M 2015-10-11T11:00:00.625Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.796 1503.6190 12:02:23.22M 2015-10-11T11:00:00.825Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.796 1503.6193 12:02:23.42M 2015-10-11T11:00:01.066Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6189 12:02:23.61M 2015-10-11T11:00:01.235Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6179 12:02:23.81M 2015-10-11T11:00:01.435Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.719 34.794 1503.6168 12:02:24.03M 2015-10-11T11:00:01.640Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.719 34.794 1503.6165 12:02:24.23M 2015-10-11T11:00:01.840Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6154 12:02:24.43M 2015-10-11T11:00:02.045Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.718 34.793 1503.6154 12:02:24.63M 2015-10-11T11:00:02.250Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.718 34.793 1503.6156 12:02:24.83M 2015-10-11T11:00:02.470Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.719 34.793 1503.6156 12:02:25.05M 2015-10-11T11:00:02.655Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6146 12:02:25.26M 2015-10-11T11:00:02.860Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.717 34.792 1503.6134 12:02:25.45M 2015-10-11T11:00:03.065Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6174 12:02:25.65M 2015-10-11T11:00:03.260Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.717 34.792 1503.6144 12:02:25.85M 2015-10-11T11:00:03.470Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.716 34.791 1503.6138 12:02:26.06M 2015-10-11T11:00:03.670Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.715 34.790 1503.6115 12:02:26.26M 2015-10-11T11:00:03.875Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.716 34.791 1503.6119 12:02:26.46M 2015-10-11T11:00:04.075Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.716 34.791 1503.6133 12:02:26.66M 2015-10-11T11:00:04.306Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.791 1503.6128 12:02:26.86M 2015-10-11T11:00:04.480Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.790 1503.6130 12:02:27.08M 2015-10-11T11:00:04.685Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.789 1503.6129 12:02:27.27M 2015-10-11T11:00:04.890Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.789 1503.6132 12:02:27.47M 2015-10-11T11:00:05.095Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.789 1503.6133 12:02:27.67M 2015-10-11T11:00:05.295Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.713 34.788 1503.6101 12:02:27.87M 2015-10-11T11:00:05.495Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.713 34.788 1503.6110 12:02:28.09M 2015-10-11T11:00:05.706Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.713 34.788 1503.6110 12:02:28.29M 2015-10-11T11:00:05.900Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.714 34.788 1503.6118 12:02:28.49M 2015-10-11T11:00:06.100Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.714 34.788 1503.6123 12:02:28.69M 2015-10-11T11:00:06.311Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.715 34.789 1503.6138 12:02:28.88M 2015-10-11T11:00:06.515Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.716 34.789 1503.6145 12:02:29.11M 2015-10-11T11:00:06.715Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.715 34.789 1503.6147 12:02:29.31M 2015-10-11T11:00:06.935Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.714 34.788 1503.6141 12:02:29.51M 2015-10-11T11:00:07.115Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.714 34.788 1503.6143 12:02:29.72M 2015-10-11T11:00:07.325Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.714 34.788 1503.6144 12:02:29.90M 2015-10-11T11:00:07.530Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.714 34.788 1503.6140 12:02:30.12M 2015-10-11T11:00:07.730Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.720 34.793 1503.6194 12:02:30.32M 2015-10-11T11:00:07.935Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.722 34.795 1503.6205 12:02:30.52M 2015-10-11T11:00:08.135Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.723 34.796 1503.6213 12:02:30.72M 2015-10-11T11:00:08.340Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.725 34.798 1503.6238 12:02:30.92M 2015-10-11T11:00:08.545Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.727 34.800 1503.6257 12:02:31.14M 2015-10-11T11:00:08.745Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.728 34.802 1503.6266 12:02:31.34M 2015-10-11T11:00:08.950Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.728 34.801 1503.6252 12:02:31.54M 2015-10-11T11:00:09.150Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.727 34.801 1503.6241 12:02:31.73M 2015-10-11T11:00:09.355Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.799 1503.6227 12:02:31.93M 2015-10-11T11:00:09.560Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.734 34.808 1503.6309 12:02:32.15M 2015-10-11T11:00:09.760Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.734 34.808 1503.6317 12:02:32.35M 2015-10-11T11:00:09.965Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.735 34.808 1503.6321 12:02:32.55M 2015-10-11T11:00:10.165Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.735 34.809 1503.6321 12:02:32.75M 2015-10-11T11:00:10.370Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.735 34.809 1503.6323 12:02:32.95M 2015-10-11T11:00:10.575Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.736 34.809 1503.6334 12:02:33.17M 2015-10-11T11:00:10.775Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.736 34.809 1503.6349 12:02:33.37M 2015-10-11T11:00:10.975Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.736 34.809 1503.6351 12:02:33.57M 2015-10-11T11:00:11.180Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.735 34.808 1503.6357 12:02:33.76M 2015-10-11T11:00:11.405Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.734 34.807 1503.6354 12:02:33.96M 2015-10-11T11:00:11.590Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.734 34.807 1503.6355 12:02:34.20M 2015-10-11T11:00:11.790Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.727 34.800 1503.6273 12:02:34.38M 2015-10-11T11:00:11.995Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.800 1503.6281 12:02:34.58M 2015-10-11T11:00:12.195Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.799 1503.6268 12:02:34.78M 2015-10-11T11:00:12.400Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6251 12:02:35.00M 2015-10-11T11:00:12.600Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6180 12:02:35.20M 2015-10-11T11:00:12.805Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6178 12:02:35.39M 2015-10-11T11:00:13.010Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.793 1503.6178 12:02:35.59M 2015-10-11T11:00:13.210Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.719 34.793 1503.6178 12:02:35.79M 2015-10-11T11:00:13.415Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.793 1503.6178 12:02:36.01M 2015-10-11T11:00:13.620Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.792 1503.6163 12:02:36.21M 2015-10-11T11:00:13.820Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6229 12:02:36.41M 2015-10-11T11:00:14.025Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.725 34.800 1503.6239 12:02:36.61M 2015-10-11T11:00:14.225Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.726 34.801 1503.6250 12:02:36.81M 2015-10-11T11:00:14.430Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.726 34.801 1503.6252 12:02:37.03M 2015-10-11T11:00:14.630Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6234 12:02:37.23M 2015-10-11T11:00:14.840Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.727 34.801 1503.6237 12:02:37.42M 2015-10-11T11:00:15.040Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.794 1503.6166 12:02:37.63M 2015-10-11T11:00:15.245Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.718 34.793 1503.6156 12:02:37.82M 2015-10-11T11:00:15.466Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.718 34.793 1503.6152 12:02:38.04M 2015-10-11T11:00:15.650Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.719 34.794 1503.6161 12:02:38.24M 2015-10-11T11:00:15.870Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.720 34.795 1503.6169 12:02:38.44M 2015-10-11T11:00:16.055Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.796 1503.6167 12:02:38.66M 2015-10-11T11:00:16.255Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.796 1503.6166 12:02:38.84M 2015-10-11T11:00:16.460Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6194 12:02:39.06M 2015-10-11T11:00:16.665Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.797 1503.6183 12:02:39.26M 2015-10-11T11:00:16.865Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.722 34.797 1503.6172 12:02:39.46M 2015-10-11T11:00:17.070Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.721 34.796 1503.6160 12:02:39.65M 2015-10-11T11:00:17.273Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6182 12:02:39.85M 2015-10-11T11:00:17.475Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6188 12:02:40.07M 2015-10-11T11:00:17.681Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6187 12:02:40.27M 2015-10-11T11:00:17.886Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.722 34.797 1503.6185 12:02:40.47M 2015-10-11T11:00:18.086Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.727 34.801 1503.6230 12:02:40.67M 2015-10-11T11:00:18.286Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.728 34.802 1503.6229 12:02:40.87M 2015-10-11T11:00:18.486Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.728 34.803 1503.6229 12:02:41.09M 2015-10-11T11:00:18.696Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.728 34.802 1503.6229 12:02:41.28M 2015-10-11T11:00:18.896Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.727 34.802 1503.6232 12:02:41.48M 2015-10-11T11:00:19.100Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.726 34.800 1503.6221 12:02:41.68M 2015-10-11T11:00:19.305Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.725 34.799 1503.6211 12:02:41.88M 2015-10-11T11:00:19.506Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.724 34.798 1503.6202 12:02:42.10M 2015-10-11T11:00:19.705Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.716 34.790 1503.6123 12:02:42.30M 2015-10-11T11:00:19.911Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.715 34.790 1503.6127 12:02:42.50M 2015-10-11T11:00:20.116Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.715 34.789 1503.6125 12:02:42.70M 2015-10-11T11:00:20.336Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.714 34.789 1503.6101 12:02:42.90M 2015-10-11T11:00:20.520Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.713 34.789 1503.6089 12:02:43.13M 2015-10-11T11:00:20.726Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.713 34.788 1503.6079 12:02:43.31M 2015-10-11T11:00:20.926Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.713 34.788 1503.6079 12:02:43.52M 2015-10-11T11:00:21.131Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.713 34.789 1503.6077 12:02:43.71M 2015-10-11T11:00:21.346Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.714 34.790 1503.6074 12:02:43.91M 2015-10-11T11:00:21.536Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.714 34.790 1503.6068 12:02:44.13M 2015-10-11T11:00:21.741Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.713 34.790 1503.6063 12:02:44.33M 2015-10-11T11:00:21.941Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.715 34.792 1503.6088 12:02:44.53M 2015-10-11T11:00:22.146Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.716 34.793 1503.6096 12:02:44.73M 2015-10-11T11:00:22.351Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.717 34.793 1503.6107 12:02:44.93M 2015-10-11T11:00:22.551Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.715 34.792 1503.6097 12:02:45.15M 2015-10-11T11:00:22.756Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.715 34.791 1503.6099 12:02:45.35M 2015-10-11T11:00:22.986Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.718 34.794 1503.6132 12:02:45.55M 2015-10-11T11:00:23.161Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.719 34.795 1503.6138 12:02:45.74M 2015-10-11T11:00:23.366Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.795 1503.6156 12:02:45.94M 2015-10-11T11:00:23.571Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.797 1503.6173 12:02:46.16M 2015-10-11T11:00:23.771Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6222 12:02:46.36M 2015-10-11T11:00:23.971Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6235 12:02:46.56M 2015-10-11T11:00:24.176Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.802 1503.6244 12:02:46.76M 2015-10-11T11:00:24.376Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.728 34.803 1503.6260 12:02:46.96M 2015-10-11T11:00:24.581Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.730 34.804 1503.6278 12:02:47.17M 2015-10-11T11:00:24.796Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6245 12:02:47.38M 2015-10-11T11:00:24.991Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.801 1503.6246 12:02:47.59M 2015-10-11T11:00:25.191Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6152 12:02:47.78M 2015-10-11T11:00:25.391Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.716 34.791 1503.6138 12:02:47.97M 2015-10-11T11:00:25.596Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.796 1503.6193 12:02:48.19M 2015-10-11T11:00:25.801Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6202 12:02:48.39M 2015-10-11T11:00:26.006Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.799 1503.6227 12:02:48.59M 2015-10-11T11:00:26.206Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.799 1503.6218 12:02:48.79M 2015-10-11T11:00:26.411Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.799 1503.6222 12:02:49.01M 2015-10-11T11:00:26.611Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6216 12:02:49.21M 2015-10-11T11:00:26.816Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.728 34.803 1503.6270 12:02:49.41M 2015-10-11T11:00:27.016Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.730 34.804 1503.6282 12:02:49.61M 2015-10-11T11:00:27.216Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.727 34.802 1503.6251 12:02:49.80M 2015-10-11T11:00:27.426Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.801 1503.6240 12:02:50.02M 2015-10-11T11:00:27.626Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.726 34.800 1503.6228 12:02:50.22M 2015-10-11T11:00:27.831Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6226 12:02:50.42M 2015-10-11T11:00:28.036Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.799 1503.6213 12:02:50.62M 2015-10-11T11:00:28.266Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.723 34.798 1503.6204 12:02:50.82M 2015-10-11T11:00:28.436Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.722 34.797 1503.6183 12:02:51.04M 2015-10-11T11:00:28.641Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.721 34.796 1503.6166 12:02:51.23M 2015-10-11T11:00:28.846Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.796 1503.6179 12:02:51.43M 2015-10-11T11:00:29.046Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.796 1503.6183 12:02:51.63M 2015-10-11T11:00:29.266Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6193 12:02:51.83M 2015-10-11T11:00:29.456Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6194 12:02:52.07M 2015-10-11T11:00:29.656Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.717 34.792 1503.6139 12:02:52.25M 2015-10-11T11:00:29.861Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.791 1503.6138 12:02:52.45M 2015-10-11T11:00:30.061Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6143 12:02:52.65M 2015-10-11T11:00:30.266Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6144 12:02:52.85M 2015-10-11T11:00:30.471Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.716 34.791 1503.6138 12:02:53.06M 2015-10-11T11:00:30.671Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.716 34.791 1503.6133 12:02:53.26M 2015-10-11T11:00:30.876Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.716 34.790 1503.6125 12:02:53.46M 2015-10-11T11:00:31.106Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.716 34.790 1503.6130 12:02:53.66M 2015-10-11T11:00:31.281Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.717 34.791 1503.6150 12:02:53.86M 2015-10-11T11:00:31.486Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.792 1503.6174 12:02:54.08M 2015-10-11T11:00:31.686Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.719 34.793 1503.6185 12:02:54.28M 2015-10-11T11:00:31.891Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.795 1503.6211 12:02:54.48M 2015-10-11T11:00:32.096Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.796 1503.6206 12:02:54.68M 2015-10-11T11:00:32.296Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.795 1503.6211 12:02:54.88M 2015-10-11T11:00:32.501Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.721 34.794 1503.6201 12:02:55.10M 2015-10-11T11:00:32.706Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.720 34.794 1503.6194 12:02:55.29M 2015-10-11T11:00:32.906Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.719 34.793 1503.6194 12:02:55.50M 2015-10-11T11:00:33.111Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.718 34.792 1503.6178 12:02:55.69M 2015-10-11T11:00:33.312Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.717 34.791 1503.6171 12:02:55.89M 2015-10-11T11:00:33.516Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.791 1503.6177 12:02:56.11M 2015-10-11T11:00:33.736Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.718 34.792 1503.6168 12:02:56.31M 2015-10-11T11:00:33.921Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.792 1503.6178 12:02:56.52M 2015-10-11T11:00:34.126Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.719 34.793 1503.6183 12:02:56.71M 2015-10-11T11:00:34.326Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6188 12:02:56.91M 2015-10-11T11:00:34.531Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.720 34.794 1503.6187 12:02:57.13M 2015-10-11T11:00:34.731Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.793 1503.6188 12:02:57.33M 2015-10-11T11:00:34.936Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6222 12:02:57.52M 2015-10-11T11:00:35.141Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6229 12:02:57.72M 2015-10-11T11:00:35.341Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6228 12:02:57.92M 2015-10-11T11:00:35.546Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6217 12:02:58.14M 2015-10-11T11:00:35.746Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.793 1503.6211 12:02:58.34M 2015-10-11T11:00:35.952Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.793 1503.6207 12:02:58.54M 2015-10-11T11:00:36.156Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6216 12:02:58.74M 2015-10-11T11:00:36.356Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6226 12:02:58.94M 2015-10-11T11:00:36.556Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6219 12:02:59.16M 2015-10-11T11:00:36.761Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6217 12:02:59.35M 2015-10-11T11:00:36.966Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6217 12:02:59.55M 2015-10-11T11:00:37.171Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6213 12:02:59.75M 2015-10-11T11:00:37.371Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6208 12:02:59.95M 2015-10-11T11:00:37.576Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.792 1503.6201 12:03:00.17M 2015-10-11T11:00:37.777Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.792 1503.6198 12:03:00.37M 2015-10-11T11:00:37.982Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.718 34.792 1503.6188 12:03:00.57M 2015-10-11T11:00:38.201Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.719 34.793 1503.6187 12:03:00.77M 2015-10-11T11:00:38.389Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.793 1503.6185 12:03:01.00M 2015-10-11T11:00:38.591Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6200 12:03:01.18M 2015-10-11T11:00:38.796Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6167 12:03:01.39M 2015-10-11T11:00:38.996Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.791 1503.6177 12:03:01.58M 2015-10-11T11:00:39.201Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.790 1503.6176 12:03:01.78M 2015-10-11T11:00:39.401Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.716 34.790 1503.6165 12:03:02.00M 2015-10-11T11:00:39.606Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.715 34.789 1503.6161 12:03:02.20M 2015-10-11T11:00:39.811Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.714 34.788 1503.6154 12:03:02.40M 2015-10-11T11:00:40.011Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.717 34.791 1503.6187 12:03:02.60M 2015-10-11T11:00:40.216Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.791 1503.6188 12:03:02.80M 2015-10-11T11:00:40.416Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.791 1503.6184 12:03:03.02M 2015-10-11T11:00:40.621Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.792 1503.6189 12:03:03.22M 2015-10-11T11:00:40.826Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6190 12:03:03.41M 2015-10-11T11:00:41.026Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.719 34.791 1503.6227 12:03:03.61M 2015-10-11T11:00:41.226Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.719 34.791 1503.6234 12:03:03.81M 2015-10-11T11:00:41.431Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.719 34.791 1503.6226 12:03:04.03M 2015-10-11T11:00:41.636Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.718 34.790 1503.6205 12:03:04.23M 2015-10-11T11:00:41.836Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.717 34.789 1503.6198 12:03:04.43M 2015-10-11T11:00:42.041Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.718 34.790 1503.6213 12:03:04.63M 2015-10-11T11:00:42.246Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.719 34.790 1503.6226 12:03:04.83M 2015-10-11T11:00:42.447Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6182 12:03:05.05M 2015-10-11T11:00:42.668Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.795 1503.6185 12:03:05.24M 2015-10-11T11:00:42.857Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6169 12:03:05.46M 2015-10-11T11:00:43.057Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.721 34.796 1503.6183 12:03:05.64M 2015-10-11T11:00:43.256Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.723 34.797 1503.6190 12:03:05.84M 2015-10-11T11:00:43.461Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.798 1503.6196 12:03:06.06M 2015-10-11T11:00:43.669Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.724 34.799 1503.6193 12:03:06.26M 2015-10-11T11:00:43.872Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.733 34.808 1503.6282 12:03:06.46M 2015-10-11T11:00:44.072Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.734 34.809 1503.6293 12:03:06.66M 2015-10-11T11:00:44.273Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.735 34.809 1503.6306 12:03:06.86M 2015-10-11T11:00:44.477Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.736 34.810 1503.6318 12:03:07.07M 2015-10-11T11:00:44.682Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.736 34.810 1503.6324 12:03:07.27M 2015-10-11T11:00:44.882Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.735 34.809 1503.6322 12:03:07.47M 2015-10-11T11:00:45.087Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.734 34.808 1503.6316 12:03:07.67M 2015-10-11T11:00:45.292Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.729 34.803 1503.6261 12:03:07.87M 2015-10-11T11:00:45.492Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.729 34.803 1503.6255 12:03:08.09M 2015-10-11T11:00:45.697Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.728 34.803 1503.6256 12:03:08.29M 2015-10-11T11:00:45.897Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.728 34.802 1503.6260 12:03:08.49M 2015-10-11T11:00:46.102Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.727 34.802 1503.6240 12:03:08.69M 2015-10-11T11:00:46.302Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.801 1503.6238 12:03:08.89M 2015-10-11T11:00:46.508Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.801 1503.6229 12:03:09.10M 2015-10-11T11:00:46.712Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6226 12:03:09.30M 2015-10-11T11:00:46.917Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.800 1503.6216 12:03:09.50M 2015-10-11T11:00:47.137Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.799 1503.6213 12:03:09.70M 2015-10-11T11:00:47.322Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6216 12:03:09.92M 2015-10-11T11:00:47.522Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.725 34.800 1503.6216 12:03:10.12M 2015-10-11T11:00:47.746Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.797 1503.6180 12:03:10.32M 2015-10-11T11:00:47.932Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6180 12:03:10.52M 2015-10-11T11:00:48.137Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.721 34.797 1503.6174 12:03:10.72M 2015-10-11T11:00:48.337Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.797 1503.6178 12:03:10.92M 2015-10-11T11:00:48.537Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.721 34.797 1503.6180 12:03:11.14M 2015-10-11T11:00:48.742Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.797 1503.6173 12:03:11.33M 2015-10-11T11:00:48.942Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.721 34.797 1503.6182 12:03:11.53M 2015-10-11T11:00:49.147Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.721 34.796 1503.6180 12:03:11.73M 2015-10-11T11:00:49.352Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.720 34.795 1503.6176 12:03:11.93M 2015-10-11T11:00:49.586Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.703 34.779 1503.5992 12:03:12.15M 2015-10-11T11:00:49.757Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.701 34.777 1503.5980 12:03:12.35M 2015-10-11T11:00:49.962Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.700 34.776 1503.5972 12:03:12.55M 2015-10-11T11:00:50.162Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.700 34.776 1503.5972 12:03:12.75M 2015-10-11T11:00:50.367Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.700 34.776 1503.5968 12:03:12.95M 2015-10-11T11:00:50.572Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.699 34.775 1503.5963 12:03:13.16M 2015-10-11T11:00:50.772Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.713 34.787 1503.6110 12:03:13.37M 2015-10-11T11:00:50.977Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.789 1503.6132 12:03:13.56M 2015-10-11T11:00:51.186Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.716 34.791 1503.6154 12:03:13.76M 2015-10-11T11:00:51.382Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.717 34.791 1503.6149 12:03:13.96M 2015-10-11T11:00:51.602Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.717 34.792 1503.6147 12:03:14.18M 2015-10-11T11:00:51.787Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.717 34.792 1503.6151 12:03:14.39M 2015-10-11T11:00:51.992Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.717 34.792 1503.6145 12:03:14.58M 2015-10-11T11:00:52.226Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.717 34.792 1503.6149 12:03:14.78M 2015-10-11T11:00:52.397Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.716 34.791 1503.6132 12:03:15.00M 2015-10-11T11:00:52.597Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.718 34.793 1503.6147 12:03:15.19M 2015-10-11T11:00:52.802Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.793 1503.6146 12:03:15.39M 2015-10-11T11:00:53.007Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.794 1503.6154 12:03:15.59M 2015-10-11T11:00:53.207Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6166 12:03:15.79M 2015-10-11T11:00:53.407Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.796 1503.6184 12:03:16.01M 2015-10-11T11:00:53.617Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6189 12:03:16.21M 2015-10-11T11:00:53.817Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.717 34.793 1503.6132 12:03:16.41M 2015-10-11T11:00:54.022Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.718 34.794 1503.6135 12:03:16.61M 2015-10-11T11:00:54.222Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.719 34.795 1503.6150 12:03:16.81M 2015-10-11T11:00:54.422Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6172 12:03:17.02M 2015-10-11T11:00:54.632Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.797 1503.6201 12:03:17.22M 2015-10-11T11:00:54.832Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6211 12:03:17.42M 2015-10-11T11:00:55.032Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6224 12:03:17.62M 2015-10-11T11:00:55.237Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.797 1503.6194 12:03:17.82M 2015-10-11T11:00:55.442Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6195 12:03:18.04M 2015-10-11T11:00:55.647Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.797 1503.6195 12:03:18.24M 2015-10-11T11:00:55.866Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6195 12:03:18.44M 2015-10-11T11:00:56.067Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.794 1503.6191 12:03:18.64M 2015-10-11T11:00:56.257Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.719 34.793 1503.6173 12:03:18.85M 2015-10-11T11:00:56.457Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.718 34.792 1503.6157 12:03:19.06M 2015-10-11T11:00:56.657Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.717 34.792 1503.6147 12:03:19.26M 2015-10-11T11:00:56.862Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.717 34.791 1503.6155 12:03:19.45M 2015-10-11T11:00:57.062Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.717 34.791 1503.6156 12:03:19.65M 2015-10-11T11:00:57.267Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.717 34.791 1503.6149 12:03:19.85M 2015-10-11T11:00:57.506Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.791 1503.6136 12:03:20.07M 2015-10-11T11:00:57.672Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.791 1503.6128 12:03:20.27M 2015-10-11T11:00:57.877Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.790 1503.6125 12:03:20.47M 2015-10-11T11:00:58.077Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.716 34.791 1503.6145 12:03:20.67M 2015-10-11T11:00:58.282Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.717 34.791 1503.6156 12:03:20.86M 2015-10-11T11:00:58.487Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.717 34.791 1503.6149 12:03:21.09M 2015-10-11T11:00:58.687Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6204 12:03:21.29M 2015-10-11T11:00:58.892Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6202 12:03:21.48M 2015-10-11T11:00:59.097Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6202 12:03:21.68M 2015-10-11T11:00:59.297Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.723 34.797 1503.6198 12:03:21.88M 2015-10-11T11:00:59.497Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6207 12:03:22.10M 2015-10-11T11:00:59.708Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6211 12:03:22.30M 2015-10-11T11:00:59.907Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6219 12:03:22.50M 2015-10-11T11:01:00.110Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6226 12:03:22.70M 2015-10-11T11:01:00.312Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.725 34.799 1503.6229 12:03:22.89M 2015-10-11T11:01:00.537Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6238 12:03:23.11M 2015-10-11T11:01:00.722Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6233 12:03:23.33M 2015-10-11T11:01:00.922Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.799 1503.6222 12:03:23.51M 2015-10-11T11:01:01.127Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6219 12:03:23.71M 2015-10-11T11:01:01.332Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6212 12:03:23.91M 2015-10-11T11:01:01.532Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.726 34.801 1503.6207 12:03:24.13M 2015-10-11T11:01:01.737Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.799 1503.6195 12:03:24.33M 2015-10-11T11:01:01.937Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6196 12:03:24.53M 2015-10-11T11:01:02.142Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.797 1503.6199 12:03:24.73M 2015-10-11T11:01:02.342Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.797 1503.6205 12:03:24.93M 2015-10-11T11:01:02.548Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.797 1503.6208 12:03:25.14M 2015-10-11T11:01:02.753Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.797 1503.6211 12:03:25.34M 2015-10-11T11:01:02.953Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6212 12:03:25.54M 2015-10-11T11:01:03.158Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6260 12:03:25.74M 2015-10-11T11:01:03.357Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6266 12:03:25.94M 2015-10-11T11:01:03.562Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.729 34.803 1503.6276 12:03:26.16M 2015-10-11T11:01:03.767Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.730 34.801 1503.6342 12:03:26.36M 2015-10-11T11:01:03.972Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.730 34.802 1503.6348 12:03:26.56M 2015-10-11T11:01:04.186Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.731 34.802 1503.6349 12:03:26.76M 2015-10-11T11:01:04.372Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.732 34.803 1503.6357 12:03:26.95M 2015-10-11T11:01:04.577Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.732 34.803 1503.6357 12:03:27.17M 2015-10-11T11:01:04.782Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.731 34.802 1503.6351 12:03:27.37M 2015-10-11T11:01:05.003Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.730 34.801 1503.6357 12:03:27.57M 2015-10-11T11:01:05.188Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.729 34.800 1503.6349 12:03:27.79M 2015-10-11T11:01:05.392Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.729 34.800 1503.6337 12:03:27.97M 2015-10-11T11:01:05.592Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.728 34.800 1503.6335 12:03:28.19M 2015-10-11T11:01:05.825Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.729 34.800 1503.6331 12:03:28.39M 2015-10-11T11:01:06.003Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.729 34.800 1503.6318 12:03:28.59M 2015-10-11T11:01:06.202Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.729 34.801 1503.6313 12:03:28.79M 2015-10-11T11:01:06.403Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.729 34.802 1503.6318 12:03:29.00M 2015-10-11T11:01:06.608Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.729 34.802 1503.6302 12:03:29.20M 2015-10-11T11:01:06.813Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.730 34.802 1503.6310 12:03:29.40M 2015-10-11T11:01:07.013Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.729 34.802 1503.6304 12:03:29.60M 2015-10-11T11:01:07.218Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.729 34.802 1503.6295 12:03:29.80M 2015-10-11T11:01:07.418Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.729 34.802 1503.6279 12:03:30.02M 2015-10-11T11:01:07.623Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.728 34.802 1503.6265 12:03:30.22M 2015-10-11T11:01:07.823Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.728 34.803 1503.6263 12:03:30.42M 2015-10-11T11:01:08.029Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.728 34.803 1503.6252 12:03:30.61M 2015-10-11T11:01:08.233Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.728 34.802 1503.6245 12:03:30.81M 2015-10-11T11:01:08.438Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.727 34.802 1503.6240 12:03:31.04M 2015-10-11T11:01:08.638Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.727 34.801 1503.6229 12:03:31.23M 2015-10-11T11:01:08.838Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.726 34.800 1503.6216 12:03:31.43M 2015-10-11T11:01:09.043Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6208 12:03:31.63M 2015-10-11T11:01:09.248Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.800 1503.6206 12:03:31.83M 2015-10-11T11:01:09.470Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.725 34.800 1503.6207 12:03:32.05M 2015-10-11T11:01:09.653Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.800 1503.6217 12:03:32.26M 2015-10-11T11:01:09.858Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.800 1503.6217 12:03:32.45M 2015-10-11T11:01:10.063Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6224 12:03:32.65M 2015-10-11T11:01:10.263Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6233 12:03:32.85M 2015-10-11T11:01:10.466Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6243 12:03:33.06M 2015-10-11T11:01:10.670Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.725 34.798 1503.6245 12:03:33.26M 2015-10-11T11:01:10.873Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6248 12:03:33.46M 2015-10-11T11:01:11.073Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6254 12:03:33.66M 2015-10-11T11:01:11.278Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.717 34.790 1503.6179 12:03:33.86M 2015-10-11T11:01:11.478Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.717 34.790 1503.6168 12:03:34.08M 2015-10-11T11:01:11.683Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.717 34.791 1503.6173 12:03:34.28M 2015-10-11T11:01:11.888Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.717 34.790 1503.6178 12:03:34.48M 2015-10-11T11:01:12.088Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.790 1503.6183 12:03:34.68M 2015-10-11T11:01:12.293Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.717 34.791 1503.6187 12:03:34.87M 2015-10-11T11:01:12.493Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.791 1503.6196 12:03:35.09M 2015-10-11T11:01:12.698Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.791 1503.6193 12:03:35.29M 2015-10-11T11:01:12.903Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.719 34.793 1503.6207 12:03:35.49M 2015-10-11T11:01:13.109Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6241 12:03:35.69M 2015-10-11T11:01:13.313Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.727 34.800 1503.6272 12:03:35.89M 2015-10-11T11:01:13.513Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.801 1503.6273 12:03:36.11M 2015-10-11T11:01:13.713Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.728 34.801 1503.6281 12:03:36.31M 2015-10-11T11:01:13.933Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.728 34.802 1503.6283 12:03:36.51M 2015-10-11T11:01:14.123Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.728 34.802 1503.6290 12:03:36.72M 2015-10-11T11:01:14.323Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.802 1503.6294 12:03:36.91M 2015-10-11T11:01:14.528Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.729 34.802 1503.6298 12:03:37.12M 2015-10-11T11:01:14.733Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.729 34.803 1503.6299 12:03:37.32M 2015-10-11T11:01:14.933Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.803 1503.6282 12:03:37.52M 2015-10-11T11:01:15.133Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.728 34.802 1503.6271 12:03:37.72M 2015-10-11T11:01:15.338Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.728 34.802 1503.6262 12:03:37.92M 2015-10-11T11:01:15.543Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.802 1503.6251 12:03:38.14M 2015-10-11T11:01:15.743Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6237 12:03:38.34M 2015-10-11T11:01:15.951Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6228 12:03:38.54M 2015-10-11T11:01:16.149Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.801 1503.6229 12:03:38.74M 2015-10-11T11:01:16.353Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.800 1503.6232 12:03:38.93M 2015-10-11T11:01:16.553Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.800 1503.6232 12:03:39.15M 2015-10-11T11:01:16.758Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.800 1503.6223 12:03:39.35M 2015-10-11T11:01:16.963Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.799 1503.6221 12:03:39.55M 2015-10-11T11:01:17.168Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6216 12:03:39.75M 2015-10-11T11:01:17.373Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.797 1503.6208 12:03:39.95M 2015-10-11T11:01:17.568Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6200 12:03:40.17M 2015-10-11T11:01:17.773Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6185 12:03:40.36M 2015-10-11T11:01:17.978Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6178 12:03:40.56M 2015-10-11T11:01:18.183Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6174 12:03:40.77M 2015-10-11T11:01:18.398Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.721 34.796 1503.6169 12:03:40.96M 2015-10-11T11:01:18.583Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.796 1503.6151 12:03:41.20M 2015-10-11T11:01:18.788Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.720 34.796 1503.6140 12:03:41.38M 2015-10-11T11:01:18.993Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.719 34.795 1503.6138 12:03:41.58M 2015-10-11T11:01:19.198Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.718 34.794 1503.6134 12:03:41.78M 2015-10-11T11:01:19.398Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.792 1503.6123 12:03:42.00M 2015-10-11T11:01:19.603Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.792 1503.6122 12:03:42.20M 2015-10-11T11:01:19.808Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.717 34.793 1503.6128 12:03:42.40M 2015-10-11T11:01:20.008Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.718 34.793 1503.6132 12:03:42.60M 2015-10-11T11:01:20.213Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.794 1503.6141 12:03:42.79M 2015-10-11T11:01:20.413Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.719 34.794 1503.6149 12:03:43.01M 2015-10-11T11:01:20.618Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6162 12:03:43.21M 2015-10-11T11:01:20.818Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.803 1503.6260 12:03:43.41M 2015-10-11T11:01:21.026Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.729 34.803 1503.6271 12:03:43.61M 2015-10-11T11:01:21.223Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.730 34.804 1503.6276 12:03:43.81M 2015-10-11T11:01:21.428Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6277 12:03:44.03M 2015-10-11T11:01:21.633Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6277 12:03:44.23M 2015-10-11T11:01:21.838Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.802 1503.6283 12:03:44.43M 2015-10-11T11:01:22.038Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6279 12:03:44.63M 2015-10-11T11:01:22.243Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.729 34.803 1503.6290 12:03:44.83M 2015-10-11T11:01:22.443Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.728 34.802 1503.6282 12:03:45.05M 2015-10-11T11:01:22.653Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.727 34.801 1503.6272 12:03:45.24M 2015-10-11T11:01:22.868Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.727 34.800 1503.6273 12:03:45.44M 2015-10-11T11:01:23.053Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.799 1503.6272 12:03:45.66M 2015-10-11T11:01:23.253Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.798 1503.6266 12:03:45.84M 2015-10-11T11:01:23.463Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.725 34.797 1503.6256 12:03:46.06M 2015-10-11T11:01:23.663Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6262 12:03:46.26M 2015-10-11T11:01:23.863Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6262 12:03:46.46M 2015-10-11T11:01:24.068Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6257 12:03:46.65M 2015-10-11T11:01:24.273Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6246 12:03:46.85M 2015-10-11T11:01:24.473Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.797 1503.6238 12:03:47.07M 2015-10-11T11:01:24.678Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6235 12:03:47.27M 2015-10-11T11:01:24.883Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6230 12:03:47.47M 2015-10-11T11:01:25.083Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6232 12:03:47.67M 2015-10-11T11:01:25.288Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.797 1503.6217 12:03:47.87M 2015-10-11T11:01:25.488Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6208 12:03:48.09M 2015-10-11T11:01:25.688Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6210 12:03:48.29M 2015-10-11T11:01:25.893Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6207 12:03:48.48M 2015-10-11T11:01:26.098Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6206 12:03:48.68M 2015-10-11T11:01:26.303Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.796 1503.6193 12:03:48.89M 2015-10-11T11:01:26.503Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.796 1503.6187 12:03:49.10M 2015-10-11T11:01:26.709Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.795 1503.6179 12:03:49.30M 2015-10-11T11:01:26.908Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.793 1503.6167 12:03:49.50M 2015-10-11T11:01:27.113Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.792 1503.6152 12:03:49.70M 2015-10-11T11:01:27.334Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.717 34.792 1503.6143 12:03:49.90M 2015-10-11T11:01:27.524Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.792 1503.6134 12:03:50.14M 2015-10-11T11:01:27.724Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.716 34.792 1503.6122 12:03:50.32M 2015-10-11T11:01:27.929Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.716 34.791 1503.6133 12:03:50.52M 2015-10-11T11:01:28.129Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.716 34.791 1503.6134 12:03:50.72M 2015-10-11T11:01:28.329Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.716 34.791 1503.6134 12:03:50.91M 2015-10-11T11:01:28.533Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6139 12:03:51.13M 2015-10-11T11:01:28.739Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6150 12:03:51.33M 2015-10-11T11:01:28.938Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6165 12:03:51.53M 2015-10-11T11:01:29.143Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6171 12:03:51.73M 2015-10-11T11:01:29.349Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6178 12:03:51.93M 2015-10-11T11:01:29.549Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.718 34.792 1503.6174 12:03:52.15M 2015-10-11T11:01:29.786Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.718 34.792 1503.6168 12:03:52.35M 2015-10-11T11:01:29.959Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.718 34.792 1503.6167 12:03:52.55M 2015-10-11T11:01:30.159Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.793 1503.6173 12:03:52.75M 2015-10-11T11:01:30.386Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6173 12:03:52.94M 2015-10-11T11:01:30.586Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.720 34.794 1503.6174 12:03:53.16M 2015-10-11T11:01:30.769Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.795 1503.6177 12:03:53.36M 2015-10-11T11:01:30.974Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.720 34.794 1503.6177 12:03:53.56M 2015-10-11T11:01:31.179Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6244 12:03:53.76M 2015-10-11T11:01:31.379Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6245 12:03:53.96M 2015-10-11T11:01:31.579Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.725 34.800 1503.6218 12:03:54.18M 2015-10-11T11:01:31.799Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.799 1503.6207 12:03:54.38M 2015-10-11T11:01:31.989Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6199 12:03:54.59M 2015-10-11T11:01:32.194Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6190 12:03:54.78M 2015-10-11T11:01:32.394Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6173 12:03:55.98M 2015-10-11T11:01:32.626Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.721 34.796 1503.6166 12:03:55.19M 2015-10-11T11:01:32.799Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.796 1503.6161 12:03:55.39M 2015-10-11T11:01:33.004Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.796 1503.6154 12:03:55.59M 2015-10-11T11:01:33.204Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.796 1503.6161 12:03:55.79M 2015-10-11T11:01:33.409Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6167 12:03:56.01M 2015-10-11T11:01:33.614Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6169 12:03:56.21M 2015-10-11T11:01:33.819Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.797 1503.6169 12:03:56.41M 2015-10-11T11:01:34.019Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.722 34.797 1503.6171 12:03:56.61M 2015-10-11T11:01:34.219Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.798 1503.6178 12:03:56.80M 2015-10-11T11:01:34.426Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.723 34.798 1503.6194 12:03:57.02M 2015-10-11T11:01:34.629Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6210 12:03:57.22M 2015-10-11T11:01:34.829Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6227 12:03:57.42M 2015-10-11T11:01:35.034Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6207 12:03:57.62M 2015-10-11T11:01:35.239Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6208 12:03:57.82M 2015-10-11T11:01:35.439Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6216 12:03:58.04M 2015-10-11T11:01:35.639Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6201 12:03:58.24M 2015-10-11T11:01:35.844Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6202 12:03:58.44M 2015-10-11T11:01:36.049Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.716 34.791 1503.6125 12:03:58.64M 2015-10-11T11:01:36.269Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.717 34.792 1503.6141 12:03:58.84M 2015-10-11T11:01:36.454Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.718 34.792 1503.6145 12:03:59.07M 2015-10-11T11:01:36.654Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.719 34.793 1503.6161 12:03:59.25M 2015-10-11T11:01:36.864Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6176 12:03:59.45M 2015-10-11T11:01:37.059Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.794 1503.6194 12:03:59.65M 2015-10-11T11:01:37.264Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.796 1503.6201 12:03:59.85M 2015-10-11T11:01:37.469Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.797 1503.6202 12:04:00.07M 2015-10-11T11:01:37.674Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6208 12:04:00.27M 2015-10-11T11:01:37.874Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.798 1503.6212 12:04:00.47M 2015-10-11T11:01:38.079Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6212 12:04:00.67M 2015-10-11T11:01:38.284Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.798 1503.6211 12:04:00.87M 2015-10-11T11:01:38.484Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6211 12:04:01.08M 2015-10-11T11:01:38.689Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6211 12:04:01.28M 2015-10-11T11:01:38.889Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.725 34.800 1503.6228 12:04:01.48M 2015-10-11T11:01:39.094Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.800 1503.6233 12:04:01.68M 2015-10-11T11:01:39.294Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.723 34.798 1503.6202 12:04:01.88M 2015-10-11T11:01:39.499Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6187 12:04:02.10M 2015-10-11T11:01:39.704Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.721 34.796 1503.6176 12:04:02.30M 2015-10-11T11:01:39.904Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.720 34.795 1503.6166 12:04:02.50M 2015-10-11T11:01:40.109Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.720 34.795 1503.6162 12:04:02.70M 2015-10-11T11:01:40.313Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.719 34.794 1503.6162 12:04:02.90M 2015-10-11T11:01:40.546Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.718 34.793 1503.6155 12:04:03.11M 2015-10-11T11:01:40.734Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.717 34.792 1503.6144 12:04:03.31M 2015-10-11T11:01:40.919Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.792 1503.6161 12:04:03.53M 2015-10-11T11:01:41.119Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.793 1503.6167 12:04:03.71M 2015-10-11T11:01:41.329Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.793 1503.6171 12:04:03.91M 2015-10-11T11:01:41.529Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.719 34.793 1503.6184 12:04:04.13M 2015-10-11T11:01:41.734Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.793 1503.6204 12:04:04.33M 2015-10-11T11:01:41.934Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.718 34.792 1503.6190 12:04:04.53M 2015-10-11T11:01:42.139Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6248 12:04:04.72M 2015-10-11T11:01:42.344Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.725 34.797 1503.6267 12:04:04.92M 2015-10-11T11:01:42.544Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6265 12:04:05.14M 2015-10-11T11:01:42.749Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6267 12:04:05.34M 2015-10-11T11:01:42.950Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6245 12:04:05.54M 2015-10-11T11:01:43.154Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6233 12:04:05.74M 2015-10-11T11:01:43.354Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6262 12:04:05.94M 2015-10-11T11:01:43.559Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.724 34.796 1503.6271 12:04:06.16M 2015-10-11T11:01:43.759Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.724 34.797 1503.6266 12:04:06.36M 2015-10-11T11:01:43.964Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.726 34.798 1503.6271 12:04:06.55M 2015-10-11T11:01:44.169Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.727 34.799 1503.6287 12:04:06.75M 2015-10-11T11:01:44.374Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.724 34.797 1503.6268 12:04:06.95M 2015-10-11T11:01:44.574Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.723 34.796 1503.6251 12:04:07.17M 2015-10-11T11:01:44.779Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6238 12:04:07.37M 2015-10-11T11:01:44.979Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6223 12:04:07.57M 2015-10-11T11:01:45.199Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.794 1503.6210 12:04:07.77M 2015-10-11T11:01:45.384Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.793 1503.6201 12:04:08.00M 2015-10-11T11:01:45.590Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.794 1503.6208 12:04:08.18M 2015-10-11T11:01:45.794Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.793 1503.6206 12:04:08.39M 2015-10-11T11:01:45.994Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.720 34.793 1503.6207 12:04:08.59M 2015-10-11T11:01:46.199Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.794 1503.6215 12:04:08.78M 2015-10-11T11:01:46.404Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6218 12:04:09.00M 2015-10-11T11:01:46.604Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6229 12:04:09.20M 2015-10-11T11:01:46.809Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.796 1503.6239 12:04:09.40M 2015-10-11T11:01:47.014Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.724 34.797 1503.6241 12:04:09.60M 2015-10-11T11:01:47.214Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.724 34.797 1503.6237 12:04:09.80M 2015-10-11T11:01:47.419Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.798 1503.6241 12:04:10.02M 2015-10-11T11:01:47.619Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6206 12:04:10.22M 2015-10-11T11:01:47.824Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6233 12:04:10.41M 2015-10-11T11:01:48.024Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6234 12:04:10.62M 2015-10-11T11:01:48.230Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6235 12:04:10.81M 2015-10-11T11:01:48.434Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.726 34.800 1503.6233 12:04:11.03M 2015-10-11T11:01:48.634Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.727 34.801 1503.6243 12:04:11.23M 2015-10-11T11:01:48.834Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.728 34.802 1503.6250 12:04:11.43M 2015-10-11T11:01:49.045Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.728 34.803 1503.6254 12:04:11.63M 2015-10-11T11:01:49.245Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6270 12:04:11.83M 2015-10-11T11:01:49.444Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.729 34.803 1503.6271 12:04:12.05M 2015-10-11T11:01:49.670Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.728 34.802 1503.6268 12:04:12.25M 2015-10-11T11:01:49.854Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.730 34.804 1503.6294 12:04:12.46M 2015-10-11T11:01:50.054Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.730 34.804 1503.6294 12:04:12.65M 2015-10-11T11:01:50.260Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.730 34.803 1503.6300 12:04:12.84M 2015-10-11T11:01:50.459Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.729 34.802 1503.6298 12:04:13.06M 2015-10-11T11:01:50.664Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.729 34.802 1503.6294 12:04:13.26M 2015-10-11T11:01:50.864Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.728 34.801 1503.6298 12:04:13.46M 2015-10-11T11:01:51.074Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.728 34.801 1503.6300 12:04:13.66M 2015-10-11T11:01:51.274Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.728 34.801 1503.6292 12:04:13.86M 2015-10-11T11:01:51.506Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.728 34.801 1503.6289 12:04:14.08M 2015-10-11T11:01:51.679Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.728 34.801 1503.6285 12:04:14.28M 2015-10-11T11:01:51.885Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.728 34.801 1503.6277 12:04:14.47M 2015-10-11T11:01:52.090Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.800 1503.6270 12:04:14.67M 2015-10-11T11:01:52.295Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.799 1503.6268 12:04:14.87M 2015-10-11T11:01:52.495Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.726 34.799 1503.6259 12:04:15.09M 2015-10-11T11:01:52.694Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6260 12:04:15.29M 2015-10-11T11:01:52.900Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6254 12:04:15.49M 2015-10-11T11:01:53.100Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6255 12:04:15.69M 2015-10-11T11:01:53.305Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6257 12:04:15.89M 2015-10-11T11:01:53.510Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6267 12:04:16.11M 2015-10-11T11:01:53.710Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.798 1503.6256 12:04:16.31M 2015-10-11T11:01:53.915Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.799 1503.6255 12:04:16.50M 2015-10-11T11:01:54.135Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6256 12:04:16.71M 2015-10-11T11:01:54.346Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.793 1503.6187 12:04:16.92M 2015-10-11T11:01:54.545Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.719 34.793 1503.6185 12:04:17.12M 2015-10-11T11:01:54.730Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6191 12:04:17.32M 2015-10-11T11:01:54.930Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.794 1503.6206 12:04:17.52M 2015-10-11T11:01:55.135Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.797 1503.6155 12:04:17.72M 2015-10-11T11:01:55.335Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6162 12:04:17.92M 2015-10-11T11:01:55.540Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6167 12:04:18.14M 2015-10-11T11:01:55.740Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.716 34.793 1503.6097 12:04:18.34M 2015-10-11T11:01:55.945Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6085 12:04:18.54M 2015-10-11T11:01:56.145Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6078 12:04:18.73M 2015-10-11T11:01:56.350Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6077 12:04:18.93M 2015-10-11T11:01:56.555Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6077 12:04:19.15M 2015-10-11T11:01:56.755Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.716 34.793 1503.6075 12:04:19.35M 2015-10-11T11:01:56.960Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.716 34.793 1503.6086 12:04:19.55M 2015-10-11T11:01:57.165Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.716 34.793 1503.6097 12:04:19.75M 2015-10-11T11:01:57.365Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.793 1503.6100 12:04:19.95M 2015-10-11T11:01:57.570Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6232 12:04:20.17M 2015-10-11T11:01:57.770Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.727 34.802 1503.6237 12:04:20.37M 2015-10-11T11:01:57.975Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6239 12:04:20.57M 2015-10-11T11:01:58.180Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.726 34.801 1503.6229 12:04:20.76M 2015-10-11T11:01:58.380Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6213 12:04:20.96M 2015-10-11T11:01:58.600Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.724 34.799 1503.6200 12:04:21.18M 2015-10-11T11:01:58.791Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.723 34.798 1503.6189 12:04:21.40M 2015-10-11T11:01:58.990Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.797 1503.6185 12:04:21.58M 2015-10-11T11:01:59.190Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.801 1503.6233 12:04:21.78M 2015-10-11T11:01:59.395Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.727 34.801 1503.6237 12:04:22.00M 2015-10-11T11:01:59.600Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.727 34.801 1503.6240 12:04:22.20M 2015-10-11T11:01:59.800Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6238 12:04:22.40M 2015-10-11T11:02:00.005Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.729 34.803 1503.6246 12:04:22.59M 2015-10-11T11:02:00.210Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.729 34.804 1503.6244 12:04:22.79M 2015-10-11T11:02:00.415Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.729 34.805 1503.6241 12:04:23.01M 2015-10-11T11:02:00.615Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6160 12:04:23.21M 2015-10-11T11:02:00.815Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6143 12:04:23.41M 2015-10-11T11:02:01.020Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6140 12:04:23.61M 2015-10-11T11:02:01.225Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6144 12:04:23.81M 2015-10-11T11:02:01.425Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.715 34.791 1503.6090 12:04:24.03M 2015-10-11T11:02:01.630Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.715 34.791 1503.6094 12:04:24.23M 2015-10-11T11:02:01.830Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.715 34.791 1503.6089 12:04:24.43M 2015-10-11T11:02:02.035Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.715 34.791 1503.6094 12:04:24.62M 2015-10-11T11:02:02.262Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.716 34.792 1503.6106 12:04:24.82M 2015-10-11T11:02:02.440Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.717 34.793 1503.6112 12:04:25.04M 2015-10-11T11:02:02.645Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.717 34.793 1503.6113 12:04:25.24M 2015-10-11T11:02:02.850Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.717 34.793 1503.6121 12:04:25.44M 2015-10-11T11:02:03.115Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.717 34.793 1503.6133 12:04:25.64M 2015-10-11T11:02:03.255Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.717 34.793 1503.6130 12:04:25.90M 2015-10-11T11:02:03.455Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.799 1503.6202 12:04:26.06M 2015-10-11T11:02:03.655Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.800 1503.6207 12:04:26.25M 2015-10-11T11:02:03.865Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.800 1503.6211 12:04:26.45M 2015-10-11T11:02:04.065Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.724 34.799 1503.6199 12:04:26.66M 2015-10-11T11:02:04.270Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.724 34.799 1503.6199 12:04:26.85M 2015-10-11T11:02:04.470Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.799 1503.6201 12:04:27.07M 2015-10-11T11:02:04.675Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6201 12:04:27.27M 2015-10-11T11:02:04.880Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.723 34.798 1503.6200 12:04:27.47M 2015-10-11T11:02:05.080Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6202 12:04:27.67M 2015-10-11T11:02:05.285Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.798 1503.6213 12:04:27.87M 2015-10-11T11:02:05.485Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6218 12:04:28.09M 2015-10-11T11:02:05.690Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.721 34.796 1503.6198 12:04:28.29M 2015-10-11T11:02:05.895Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6190 12:04:28.49M 2015-10-11T11:02:06.095Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.797 1503.6215 12:04:28.68M 2015-10-11T11:02:06.300Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6224 12:04:28.88M 2015-10-11T11:02:06.505Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6184 12:04:29.10M 2015-10-11T11:02:06.705Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.720 34.793 1503.6187 12:04:29.30M 2015-10-11T11:02:06.910Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.793 1503.6201 12:04:29.50M 2015-10-11T11:02:07.110Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.720 34.793 1503.6200 12:04:29.70M 2015-10-11T11:02:07.315Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.720 34.794 1503.6204 12:04:29.90M 2015-10-11T11:02:07.535Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.795 1503.6207 12:04:30.12M 2015-10-11T11:02:07.720Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6217 12:04:30.33M 2015-10-11T11:02:07.925Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6212 12:04:30.52M 2015-10-11T11:02:08.175Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6230 12:04:30.71M 2015-10-11T11:02:08.330Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.724 34.797 1503.6245 12:04:30.96M 2015-10-11T11:02:08.530Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.725 34.798 1503.6254 12:04:31.13M 2015-10-11T11:02:08.735Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.726 34.800 1503.6263 12:04:31.33M 2015-10-11T11:02:08.940Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.800 1503.6263 12:04:31.53M 2015-10-11T11:02:09.140Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6183 12:04:31.73M 2015-10-11T11:02:09.345Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6162 12:04:31.93M 2015-10-11T11:02:09.545Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.718 34.793 1503.6150 12:04:32.15M 2015-10-11T11:02:09.750Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.716 34.790 1503.6161 12:04:32.34M 2015-10-11T11:02:09.955Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.717 34.790 1503.6174 12:04:32.55M 2015-10-11T11:02:10.155Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.717 34.791 1503.6174 12:04:32.75M 2015-10-11T11:02:10.360Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.724 34.797 1503.6245 12:04:32.94M 2015-10-11T11:02:10.565Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.795 1503.6219 12:04:33.16M 2015-10-11T11:02:10.765Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.795 1503.6223 12:04:33.36M 2015-10-11T11:02:10.970Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.722 34.795 1503.6230 12:04:33.56M 2015-10-11T11:02:11.170Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.723 34.795 1503.6262 12:04:33.76M 2015-10-11T11:02:11.375Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.723 34.795 1503.6266 12:04:33.96M 2015-10-11T11:02:11.580Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.795 1503.6272 12:04:34.18M 2015-10-11T11:02:11.780Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.724 34.795 1503.6284 12:04:34.38M 2015-10-11T11:02:12.000Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.724 34.795 1503.6290 12:04:34.58M 2015-10-11T11:02:12.185Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.725 34.796 1503.6302 12:04:34.79M 2015-10-11T11:02:12.426Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.725 34.796 1503.6307 12:04:34.97M 2015-10-11T11:02:12.591Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.724 34.795 1503.6302 12:04:35.19M 2015-10-11T11:02:12.795Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.723 34.795 1503.6294 12:04:35.39M 2015-10-11T11:02:13.000Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.722 34.794 1503.6271 12:04:35.59M 2015-10-11T11:02:13.245Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6263 12:04:35.79M 2015-10-11T11:02:13.405Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6261 12:04:36.05M 2015-10-11T11:02:13.606Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.724 34.796 1503.6265 12:04:36.21M 2015-10-11T11:02:13.811Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6265 12:04:36.40M 2015-10-11T11:02:14.016Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6265 12:04:36.60M 2015-10-11T11:02:14.221Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.725 34.799 1503.6248 12:04:36.80M 2015-10-11T11:02:14.420Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.799 1503.6255 12:04:37.02M 2015-10-11T11:02:14.620Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.800 1503.6262 12:04:37.22M 2015-10-11T11:02:14.825Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6273 12:04:37.42M 2015-10-11T11:02:15.026Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.728 34.802 1503.6273 12:04:37.62M 2015-10-11T11:02:15.231Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.728 34.803 1503.6271 12:04:37.82M 2015-10-11T11:02:15.435Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.729 34.803 1503.6266 12:04:38.04M 2015-10-11T11:02:15.635Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.729 34.803 1503.6268 12:04:38.23M 2015-10-11T11:02:15.840Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.729 34.803 1503.6270 12:04:38.43M 2015-10-11T11:02:16.066Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.729 34.803 1503.6271 12:04:38.63M 2015-10-11T11:02:16.251Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.729 34.803 1503.6276 12:04:38.83M 2015-10-11T11:02:16.466Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.729 34.803 1503.6266 12:04:39.05M 2015-10-11T11:02:16.651Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.728 34.803 1503.6255 12:04:39.27M 2015-10-11T11:02:16.856Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.728 34.802 1503.6240 12:04:39.45M 2015-10-11T11:02:17.061Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.728 34.802 1503.6243 12:04:39.65M 2015-10-11T11:02:17.261Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.727 34.802 1503.6243 12:04:39.85M 2015-10-11T11:02:17.466Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.802 1503.6240 12:04:40.07M 2015-10-11T11:02:17.666Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6165 12:04:40.27M 2015-10-11T11:02:17.871Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.802 1503.6219 12:04:40.46M 2015-10-11T11:02:18.076Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6234 12:04:40.66M 2015-10-11T11:02:18.276Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.730 34.805 1503.6254 12:04:40.86M 2015-10-11T11:02:18.481Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.731 34.806 1503.6262 12:04:41.08M 2015-10-11T11:02:18.686Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.732 34.807 1503.6270 12:04:41.28M 2015-10-11T11:02:18.886Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.730 34.805 1503.6252 12:04:41.48M 2015-10-11T11:02:19.106Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.729 34.805 1503.6240 12:04:41.68M 2015-10-11T11:02:19.296Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.729 34.804 1503.6249 12:04:41.88M 2015-10-11T11:02:19.506Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.800 1503.6189 12:04:42.10M 2015-10-11T11:02:19.696Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.799 1503.6182 12:04:42.29M 2015-10-11T11:02:19.901Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6180 12:04:42.49M 2015-10-11T11:02:20.101Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6177 12:04:42.69M 2015-10-11T11:02:20.311Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.798 1503.6177 12:04:42.89M 2015-10-11T11:02:20.511Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.728 34.803 1503.6240 12:04:43.11M 2015-10-11T11:02:20.716Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.802 1503.6240 12:04:43.31M 2015-10-11T11:02:20.936Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.801 1503.6232 12:04:43.51M 2015-10-11T11:02:21.116Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6227 12:04:43.73M 2015-10-11T11:02:21.321Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6223 12:04:43.90M 2015-10-11T11:02:21.526Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6227 12:04:44.12M 2015-10-11T11:02:21.726Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.796 1503.6221 12:04:44.32M 2015-10-11T11:02:21.931Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6217 12:04:44.52M 2015-10-11T11:02:22.136Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.719 34.793 1503.6190 12:04:44.72M 2015-10-11T11:02:22.341Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.719 34.793 1503.6188 12:04:44.92M 2015-10-11T11:02:22.541Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6260 12:04:45.14M 2015-10-11T11:02:22.741Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.798 1503.6270 12:04:45.34M 2015-10-11T11:02:22.946Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.799 1503.6284 12:04:45.54M 2015-10-11T11:02:23.146Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.799 1503.6288 12:04:45.74M 2015-10-11T11:02:23.351Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.800 1503.6292 12:04:45.93M 2015-10-11T11:02:23.556Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6287 12:04:46.15M 2015-10-11T11:02:23.761Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6283 12:04:46.36M 2015-10-11T11:02:23.961Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6278 12:04:46.55M 2015-10-11T11:02:24.166Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.726 34.800 1503.6277 12:04:46.75M 2015-10-11T11:02:24.366Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6266 12:04:46.95M 2015-10-11T11:02:24.571Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6248 12:04:47.17M 2015-10-11T11:02:24.776Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.726 34.800 1503.6254 12:04:47.37M 2015-10-11T11:02:24.976Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6259 12:04:47.57M 2015-10-11T11:02:25.181Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6263 12:04:47.77M 2015-10-11T11:02:25.401Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.727 34.801 1503.6274 12:04:47.97M 2015-10-11T11:02:25.586Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6279 12:04:48.20M 2015-10-11T11:02:25.791Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6271 12:04:48.38M 2015-10-11T11:02:25.991Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6263 12:04:48.58M 2015-10-11T11:02:26.196Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6251 12:04:48.78M 2015-10-11T11:02:26.396Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.799 1503.6250 12:04:49.00M 2015-10-11T11:02:26.601Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6245 12:04:49.20M 2015-10-11T11:02:26.806Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6246 12:04:49.40M 2015-10-11T11:02:27.006Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.720 34.794 1503.6187 12:04:49.60M 2015-10-11T11:02:27.206Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.794 1503.6176 12:04:49.80M 2015-10-11T11:02:27.411Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.795 1503.6174 12:04:50.01M 2015-10-11T11:02:27.621Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.795 1503.6174 12:04:50.21M 2015-10-11T11:02:27.816Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.720 34.795 1503.6177 12:04:50.42M 2015-10-11T11:02:28.066Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.796 1503.6179 12:04:50.61M 2015-10-11T11:02:28.226Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6187 12:04:50.81M 2015-10-11T11:02:28.431Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.797 1503.6169 12:04:51.03M 2015-10-11T11:02:28.631Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6178 12:04:51.23M 2015-10-11T11:02:28.836Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.733 34.808 1503.6300 12:04:51.43M 2015-10-11T11:02:29.041Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.734 34.809 1503.6313 12:04:51.63M 2015-10-11T11:02:29.241Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.716 34.792 1503.6121 12:04:51.83M 2015-10-11T11:02:29.446Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.716 34.792 1503.6110 12:04:52.05M 2015-10-11T11:02:29.646Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.794 1503.6204 12:04:52.25M 2015-10-11T11:02:29.866Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.719 34.792 1503.6188 12:04:52.45M 2015-10-11T11:02:30.051Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6222 12:04:52.66M 2015-10-11T11:02:30.256Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.796 1503.6234 12:04:52.84M 2015-10-11T11:02:30.456Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.798 1503.6249 12:04:53.06M 2015-10-11T11:02:30.661Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.797 1503.6229 12:04:53.26M 2015-10-11T11:02:30.866Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.796 1503.6221 12:04:53.46M 2015-10-11T11:02:31.071Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.794 1503.6213 12:04:53.66M 2015-10-11T11:02:31.271Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.720 34.793 1503.6191 12:04:53.86M 2015-10-11T11:02:31.476Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.719 34.792 1503.6178 12:04:54.08M 2015-10-11T11:02:31.676Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.721 34.795 1503.6199 12:04:54.28M 2015-10-11T11:02:31.881Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.795 1503.6206 12:04:54.47M 2015-10-11T11:02:32.086Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.733 34.806 1503.6332 12:04:54.67M 2015-10-11T11:02:32.286Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.734 34.807 1503.6331 12:04:54.87M 2015-10-11T11:02:32.491Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.730 34.804 1503.6289 12:04:55.09M 2015-10-11T11:02:32.691Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.729 34.803 1503.6277 12:04:55.29M 2015-10-11T11:02:32.896Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.730 34.804 1503.6289 12:04:55.49M 2015-10-11T11:02:33.101Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.732 34.805 1503.6309 12:04:55.69M 2015-10-11T11:02:33.301Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.732 34.805 1503.6311 12:04:55.89M 2015-10-11T11:02:33.507Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.732 34.806 1503.6310 12:04:56.11M 2015-10-11T11:02:33.711Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.732 34.806 1503.6312 12:04:56.31M 2015-10-11T11:02:33.911Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.733 34.807 1503.6323 12:04:56.51M 2015-10-11T11:02:34.111Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6237 12:04:56.70M 2015-10-11T11:02:34.331Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.725 34.799 1503.6228 12:04:56.90M 2015-10-11T11:02:34.521Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6221 12:04:57.14M 2015-10-11T11:02:34.721Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.797 1503.6216 12:04:57.32M 2015-10-11T11:02:34.926Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.797 1503.6207 12:04:57.52M 2015-10-11T11:02:35.127Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6212 12:04:57.72M 2015-10-11T11:02:35.336Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6211 12:04:57.91M 2015-10-11T11:02:35.536Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6215 12:04:58.14M 2015-10-11T11:02:35.736Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.799 1503.6224 12:04:58.33M 2015-10-11T11:02:35.941Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6212 12:04:58.53M 2015-10-11T11:02:36.141Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.723 34.798 1503.6194 12:04:58.73M 2015-10-11T11:02:36.346Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6188 12:04:58.93M 2015-10-11T11:02:36.546Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6188 12:04:59.15M 2015-10-11T11:02:36.752Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6188 12:04:59.35M 2015-10-11T11:02:36.956Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6184 12:04:59.55M 2015-10-11T11:02:37.156Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.794 1503.6156 12:04:59.75M 2015-10-11T11:02:37.361Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.794 1503.6149 12:04:59.95M 2015-10-11T11:02:37.566Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.793 1503.6152 12:05:00.17M 2015-10-11T11:02:37.766Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.718 34.794 1503.6141 12:05:00.36M 2015-10-11T11:02:37.971Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6174 12:05:00.56M 2015-10-11T11:02:38.176Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.796 1503.6169 12:05:00.76M 2015-10-11T11:02:38.377Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.727 34.802 1503.6251 12:05:00.96M 2015-10-11T11:02:38.582Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.727 34.802 1503.6257 12:05:01.18M 2015-10-11T11:02:38.802Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.727 34.802 1503.6257 12:05:01.38M 2015-10-11T11:02:38.987Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.796 1503.6187 12:05:01.60M 2015-10-11T11:02:39.187Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.720 34.795 1503.6172 12:05:01.78M 2015-10-11T11:02:39.426Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.720 34.795 1503.6166 12:05:02.00M 2015-10-11T11:02:39.597Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.720 34.795 1503.6166 12:05:02.19M 2015-10-11T11:02:39.797Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6162 12:05:02.39M 2015-10-11T11:02:39.997Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.726 34.800 1503.6252 12:05:02.59M 2015-10-11T11:02:40.202Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6270 12:05:02.79M 2015-10-11T11:02:40.412Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6273 12:05:03.01M 2015-10-11T11:02:40.612Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.717 34.791 1503.6152 12:05:03.21M 2015-10-11T11:02:40.812Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.714 34.788 1503.6108 12:05:03.41M 2015-10-11T11:02:41.017Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.727 34.801 1503.6248 12:05:03.61M 2015-10-11T11:02:41.217Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.728 34.802 1503.6257 12:05:03.81M 2015-10-11T11:02:41.422Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.729 34.803 1503.6266 12:05:04.02M 2015-10-11T11:02:41.627Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.729 34.803 1503.6266 12:05:04.22M 2015-10-11T11:02:41.828Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.730 34.804 1503.6277 12:05:04.42M 2015-10-11T11:02:42.032Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.731 34.804 1503.6290 12:05:04.62M 2015-10-11T11:02:42.237Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.731 34.805 1503.6299 12:05:04.82M 2015-10-11T11:02:42.442Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6218 12:05:05.04M 2015-10-11T11:02:42.642Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.724 34.798 1503.6219 12:05:05.24M 2015-10-11T11:02:42.847Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.797 1503.6196 12:05:05.44M 2015-10-11T11:02:43.047Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.796 1503.6165 12:05:05.64M 2015-10-11T11:02:43.269Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6152 12:05:05.84M 2015-10-11T11:02:43.452Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.722 34.797 1503.6177 12:05:06.07M 2015-10-11T11:02:43.657Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.723 34.798 1503.6189 12:05:06.25M 2015-10-11T11:02:43.862Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.723 34.798 1503.6200 12:05:06.45M 2015-10-11T11:02:44.062Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6201 12:05:06.65M 2015-10-11T11:02:44.262Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6204 12:05:06.85M 2015-10-11T11:02:44.468Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6206 12:05:07.07M 2015-10-11T11:02:44.672Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.724 34.798 1503.6202 12:05:07.27M 2015-10-11T11:02:44.872Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.724 34.799 1503.6208 12:05:07.47M 2015-10-11T11:02:45.077Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.800 1503.6211 12:05:07.66M 2015-10-11T11:02:45.306Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.726 34.801 1503.6215 12:05:07.86M 2015-10-11T11:02:45.482Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.727 34.802 1503.6224 12:05:08.09M 2015-10-11T11:02:45.687Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.728 34.804 1503.6234 12:05:08.28M 2015-10-11T11:02:45.887Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.729 34.804 1503.6244 12:05:08.48M 2015-10-11T11:02:46.092Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.730 34.805 1503.6256 12:05:08.68M 2015-10-11T11:02:46.297Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.730 34.806 1503.6267 12:05:08.88M 2015-10-11T11:02:46.502Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.731 34.806 1503.6277 12:05:09.10M 2015-10-11T11:02:46.702Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.731 34.805 1503.6288 12:05:09.30M 2015-10-11T11:02:46.902Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.728 34.803 1503.6262 12:05:09.50M 2015-10-11T11:02:47.112Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.728 34.803 1503.6260 12:05:09.69M 2015-10-11T11:02:47.312Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6172 12:05:09.90M 2015-10-11T11:02:47.512Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6169 12:05:10.11M 2015-10-11T11:02:47.732Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6165 12:05:10.31M 2015-10-11T11:02:47.922Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6155 12:05:10.53M 2015-10-11T11:02:48.122Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6139 12:05:10.71M 2015-10-11T11:02:48.327Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6121 12:05:10.91M 2015-10-11T11:02:48.527Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6122 12:05:11.13M 2015-10-11T11:02:48.732Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6124 12:05:11.33M 2015-10-11T11:02:48.932Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6135 12:05:11.53M 2015-10-11T11:02:49.141Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6143 12:05:11.73M 2015-10-11T11:02:49.342Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6140 12:05:11.93M 2015-10-11T11:02:49.586Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.797 1503.6155 12:05:12.15M 2015-10-11T11:02:49.748Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6150 12:05:12.34M 2015-10-11T11:02:49.952Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.726 34.801 1503.6217 12:05:12.54M 2015-10-11T11:02:50.152Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6206 12:05:12.74M 2015-10-11T11:02:50.352Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.799 1503.6228 12:05:12.94M 2015-10-11T11:02:50.557Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6230 12:05:13.16M 2015-10-11T11:02:50.762Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6228 12:05:13.36M 2015-10-11T11:02:50.967Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.799 1503.6222 12:05:13.56M 2015-10-11T11:02:51.167Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6227 12:05:13.76M 2015-10-11T11:02:51.386Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.798 1503.6218 12:05:13.95M 2015-10-11T11:02:51.572Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6212 12:05:14.17M 2015-10-11T11:02:51.777Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6205 12:05:14.37M 2015-10-11T11:02:51.982Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.721 34.795 1503.6200 12:05:14.57M 2015-10-11T11:02:52.202Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6207 12:05:14.77M 2015-10-11T11:02:52.389Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.794 1503.6212 12:05:15.01M 2015-10-11T11:02:52.587Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.723 34.796 1503.6243 12:05:15.19M 2015-10-11T11:02:52.792Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.723 34.796 1503.6255 12:05:15.39M 2015-10-11T11:02:52.997Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.724 34.796 1503.6265 12:05:15.59M 2015-10-11T11:02:53.197Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.725 34.797 1503.6274 12:05:15.79M 2015-10-11T11:02:53.402Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.725 34.797 1503.6278 12:05:16.01M 2015-10-11T11:02:53.607Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.726 34.798 1503.6292 12:05:16.20M 2015-10-11T11:02:53.807Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.727 34.799 1503.6304 12:05:16.40M 2015-10-11T11:02:54.012Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.728 34.799 1503.6317 12:05:16.60M 2015-10-11T11:02:54.212Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.728 34.799 1503.6329 12:05:16.80M 2015-10-11T11:02:54.417Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.727 34.799 1503.6329 12:05:17.02M 2015-10-11T11:02:54.617Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.727 34.799 1503.6335 12:05:17.22M 2015-10-11T11:02:54.822Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.727 34.798 1503.6327 12:05:17.42M 2015-10-11T11:02:55.022Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.727 34.798 1503.6320 12:05:17.62M 2015-10-11T11:02:55.266Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.726 34.798 1503.6311 12:05:17.81M 2015-10-11T11:02:55.432Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.725 34.797 1503.6299 12:05:18.03M 2015-10-11T11:02:55.632Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.725 34.796 1503.6289 12:05:18.23M 2015-10-11T11:02:55.837Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.725 34.797 1503.6290 12:05:18.43M 2015-10-11T11:02:56.042Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.725 34.797 1503.6293 12:05:18.63M 2015-10-11T11:02:56.242Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.724 34.796 1503.6293 12:05:18.83M 2015-10-11T11:02:56.447Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.724 34.796 1503.6287 12:05:19.05M 2015-10-11T11:02:56.667Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.723 34.795 1503.6272 12:05:19.25M 2015-10-11T11:02:56.852Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.722 34.794 1503.6272 12:05:19.47M 2015-10-11T11:02:57.057Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.722 34.794 1503.6266 12:05:19.65M 2015-10-11T11:02:57.257Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.793 1503.6256 12:05:19.85M 2015-10-11T11:02:57.462Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.793 1503.6248 12:05:20.06M 2015-10-11T11:02:57.666Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6237 12:05:20.26M 2015-10-11T11:02:57.868Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6232 12:05:20.46M 2015-10-11T11:02:58.072Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6224 12:05:20.66M 2015-10-11T11:02:58.273Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.720 34.793 1503.6221 12:05:20.86M 2015-10-11T11:02:58.477Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6223 12:05:21.08M 2015-10-11T11:02:58.677Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6224 12:05:21.28M 2015-10-11T11:02:58.882Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6219 12:05:21.47M 2015-10-11T11:02:59.082Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6216 12:05:21.68M 2015-10-11T11:02:59.287Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6213 12:05:21.87M 2015-10-11T11:02:59.492Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6221 12:05:22.09M 2015-10-11T11:02:59.692Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6217 12:05:22.29M 2015-10-11T11:02:59.898Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.795 1503.6216 12:05:22.49M 2015-10-11T11:03:00.102Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6216 12:05:22.69M 2015-10-11T11:03:00.303Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6218 12:05:22.89M 2015-10-11T11:03:00.546Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6216 12:05:23.11M 2015-10-11T11:03:00.712Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6221 12:05:23.31M 2015-10-11T11:03:00.913Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.796 1503.6229 12:05:23.51M 2015-10-11T11:03:01.133Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6234 12:05:23.71M 2015-10-11T11:03:01.318Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6246 12:05:23.92M 2015-10-11T11:03:01.522Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6244 12:05:24.12M 2015-10-11T11:03:01.728Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.796 1503.6249 12:05:24.32M 2015-10-11T11:03:01.928Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6255 12:05:24.52M 2015-10-11T11:03:02.133Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6248 12:05:24.72M 2015-10-11T11:03:02.333Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.797 1503.6241 12:05:24.92M 2015-10-11T11:03:02.538Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.797 1503.6244 12:05:25.14M 2015-10-11T11:03:02.738Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6244 12:05:25.34M 2015-10-11T11:03:02.943Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6239 12:05:25.53M 2015-10-11T11:03:03.148Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6233 12:05:25.74M 2015-10-11T11:03:03.353Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6232 12:05:25.93M 2015-10-11T11:03:03.586Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.796 1503.6240 12:05:26.16M 2015-10-11T11:03:03.758Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6240 12:05:26.35M 2015-10-11T11:03:03.963Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.796 1503.6232 12:05:26.55M 2015-10-11T11:03:04.163Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6212 12:05:26.75M 2015-10-11T11:03:04.368Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6202 12:05:26.95M 2015-10-11T11:03:04.568Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6198 12:05:27.17M 2015-10-11T11:03:04.773Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6191 12:05:27.37M 2015-10-11T11:03:04.978Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6191 12:05:27.57M 2015-10-11T11:03:05.178Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6202 12:05:27.77M 2015-10-11T11:03:05.378Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6208 12:05:27.96M 2015-10-11T11:03:05.598Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6205 12:05:28.18M 2015-10-11T11:03:05.788Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6211 12:05:28.40M 2015-10-11T11:03:05.990Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6213 12:05:28.58M 2015-10-11T11:03:06.226Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6221 12:05:28.78M 2015-10-11T11:03:06.426Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6221 12:05:29.00M 2015-10-11T11:03:06.598Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6224 12:05:29.20M 2015-10-11T11:03:06.803Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6218 12:05:29.40M 2015-10-11T11:03:07.003Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6221 12:05:29.60M 2015-10-11T11:03:07.208Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6229 12:05:29.79M 2015-10-11T11:03:07.413Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6185 12:05:30.02M 2015-10-11T11:03:07.613Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.793 1503.6182 12:05:30.21M 2015-10-11T11:03:07.818Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.718 34.793 1503.6169 12:05:30.41M 2015-10-11T11:03:08.018Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.718 34.792 1503.6160 12:05:30.61M 2015-10-11T11:03:08.223Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.718 34.792 1503.6161 12:05:30.81M 2015-10-11T11:03:08.428Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.718 34.792 1503.6168 12:05:31.03M 2015-10-11T11:03:08.630Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.793 1503.6191 12:05:31.23M 2015-10-11T11:03:08.833Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6217 12:05:31.43M 2015-10-11T11:03:09.033Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6224 12:05:31.63M 2015-10-11T11:03:09.238Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6232 12:05:31.83M 2015-10-11T11:03:09.443Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6229 12:05:32.05M 2015-10-11T11:03:09.643Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6244 12:05:32.24M 2015-10-11T11:03:09.848Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.795 1503.6248 12:05:32.44M 2015-10-11T11:03:10.070Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.795 1503.6256 12:05:32.64M 2015-10-11T11:03:10.253Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.722 34.795 1503.6251 12:05:32.86M 2015-10-11T11:03:10.458Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.722 34.794 1503.6254 12:05:33.06M 2015-10-11T11:03:10.663Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.795 1503.6255 12:05:33.26M 2015-10-11T11:03:10.863Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.717 34.790 1503.6199 12:05:33.46M 2015-10-11T11:03:11.063Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.717 34.789 1503.6193 12:05:33.66M 2015-10-11T11:03:11.273Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.716 34.789 1503.6189 12:05:33.86M 2015-10-11T11:03:11.473Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.716 34.789 1503.6185 12:05:34.07M 2015-10-11T11:03:11.673Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.716 34.789 1503.6184 12:05:34.27M 2015-10-11T11:03:11.878Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.716 34.789 1503.6187 12:05:34.47M 2015-10-11T11:03:12.078Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.716 34.789 1503.6185 12:05:34.67M 2015-10-11T11:03:12.306Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.716 34.789 1503.6183 12:05:34.87M 2015-10-11T11:03:12.488Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.717 34.790 1503.6190 12:05:35.09M 2015-10-11T11:03:12.693Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6199 12:05:35.29M 2015-10-11T11:03:12.893Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6211 12:05:35.49M 2015-10-11T11:03:13.093Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6193 12:05:35.68M 2015-10-11T11:03:13.306Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.792 1503.6173 12:05:35.88M 2015-10-11T11:03:13.498Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.792 1503.6162 12:05:36.10M 2015-10-11T11:03:13.703Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.717 34.792 1503.6156 12:05:36.30M 2015-10-11T11:03:13.909Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.716 34.791 1503.6150 12:05:36.50M 2015-10-11T11:03:14.109Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.792 1503.6168 12:05:36.70M 2015-10-11T11:03:14.313Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.718 34.792 1503.6171 12:05:36.90M 2015-10-11T11:03:14.533Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.719 34.792 1503.6184 12:05:37.12M 2015-10-11T11:03:14.718Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.719 34.793 1503.6190 12:05:37.33M 2015-10-11T11:03:14.923Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.720 34.793 1503.6198 12:05:37.51M 2015-10-11T11:03:15.128Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.793 1503.6210 12:05:37.72M 2015-10-11T11:03:15.328Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.793 1503.6208 12:05:37.91M 2015-10-11T11:03:15.533Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6221 12:05:38.13M 2015-10-11T11:03:15.733Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.795 1503.6223 12:05:38.33M 2015-10-11T11:03:15.933Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.722 34.795 1503.6222 12:05:38.53M 2015-10-11T11:03:16.143Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.722 34.795 1503.6224 12:05:38.73M 2015-10-11T11:03:16.343Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.715 34.788 1503.6152 12:05:38.93M 2015-10-11T11:03:16.549Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.714 34.787 1503.6151 12:05:39.15M 2015-10-11T11:03:16.749Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.717 34.789 1503.6190 12:05:39.35M 2015-10-11T11:03:16.953Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.717 34.790 1503.6198 12:05:39.55M 2015-10-11T11:03:17.153Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.718 34.790 1503.6207 12:05:39.75M 2015-10-11T11:03:17.358Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.719 34.791 1503.6217 12:05:39.94M 2015-10-11T11:03:17.563Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.720 34.792 1503.6213 12:05:40.16M 2015-10-11T11:03:17.768Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.716 34.790 1503.6169 12:05:40.36M 2015-10-11T11:03:17.986Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.716 34.789 1503.6166 12:05:40.56M 2015-10-11T11:03:18.173Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.716 34.790 1503.6161 12:05:40.76M 2015-10-11T11:03:18.373Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.716 34.790 1503.6158 12:05:40.96M 2015-10-11T11:03:18.578Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.798 1503.6244 12:05:41.18M 2015-10-11T11:03:18.783Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.796 1503.6221 12:05:41.38M 2015-10-11T11:03:18.998Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.795 1503.6205 12:05:41.58M 2015-10-11T11:03:19.189Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.720 34.794 1503.6195 12:05:41.79M 2015-10-11T11:03:19.389Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.794 1503.6187 12:05:42.98M 2015-10-11T11:03:19.593Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.793 1503.6172 12:05:42.19M 2015-10-11T11:03:19.793Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6233 12:05:42.39M 2015-10-11T11:03:19.998Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6240 12:05:42.59M 2015-10-11T11:03:20.203Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.727 34.802 1503.6249 12:05:42.79M 2015-10-11T11:03:20.403Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.728 34.803 1503.6249 12:05:43.01M 2015-10-11T11:03:20.603Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.728 34.803 1503.6251 12:05:43.21M 2015-10-11T11:03:20.813Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.728 34.803 1503.6256 12:05:43.40M 2015-10-11T11:03:21.013Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.728 34.802 1503.6257 12:05:43.61M 2015-10-11T11:03:21.218Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.725 34.799 1503.6226 12:05:43.80M 2015-10-11T11:03:21.418Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.799 1503.6222 12:05:44.02M 2015-10-11T11:03:21.623Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.797 1503.6213 12:05:44.22M 2015-10-11T11:03:21.829Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6252 12:05:44.42M 2015-10-11T11:03:22.023Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.799 1503.6266 12:05:44.62M 2015-10-11T11:03:22.233Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.800 1503.6268 12:05:44.82M 2015-10-11T11:03:22.433Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.793 1503.6188 12:05:45.04M 2015-10-11T11:03:22.638Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.791 1503.6162 12:05:45.24M 2015-10-11T11:03:22.838Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.792 1503.6173 12:05:45.44M 2015-10-11T11:03:23.043Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.792 1503.6187 12:05:45.63M 2015-10-11T11:03:23.244Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.793 1503.6200 12:05:45.83M 2015-10-11T11:03:23.464Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.720 34.793 1503.6207 12:05:46.05M 2015-10-11T11:03:23.654Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.794 1503.6216 12:05:46.27M 2015-10-11T11:03:23.854Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.794 1503.6217 12:05:46.45M 2015-10-11T11:03:24.058Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.725 34.797 1503.6262 12:05:46.65M 2015-10-11T11:03:24.263Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.725 34.798 1503.6268 12:05:46.85M 2015-10-11T11:03:24.463Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.724 34.797 1503.6260 12:05:47.07M 2015-10-11T11:03:24.664Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.725 34.797 1503.6259 12:05:47.27M 2015-10-11T11:03:24.869Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.725 34.798 1503.6259 12:05:47.46M 2015-10-11T11:03:25.073Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.725 34.797 1503.6257 12:05:47.67M 2015-10-11T11:03:25.278Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.724 34.797 1503.6260 12:05:47.86M 2015-10-11T11:03:25.479Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.725 34.797 1503.6270 12:05:48.09M 2015-10-11T11:03:25.683Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.716 34.789 1503.6173 12:05:48.28M 2015-10-11T11:03:25.884Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.717 34.790 1503.6185 12:05:48.48M 2015-10-11T11:03:26.089Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.717 34.790 1503.6189 12:05:48.68M 2015-10-11T11:03:26.294Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6198 12:05:48.88M 2015-10-11T11:03:26.494Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.793 1503.6208 12:05:49.10M 2015-10-11T11:03:26.699Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6228 12:05:49.30M 2015-10-11T11:03:26.904Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6232 12:05:49.50M 2015-10-11T11:03:27.104Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.796 1503.6240 12:05:49.70M 2015-10-11T11:03:27.311Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.797 1503.6250 12:05:49.89M 2015-10-11T11:03:27.509Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.798 1503.6254 12:05:50.11M 2015-10-11T11:03:27.714Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.725 34.798 1503.6248 12:05:50.31M 2015-10-11T11:03:27.934Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.798 1503.6244 12:05:50.51M 2015-10-11T11:03:28.119Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6249 12:05:50.73M 2015-10-11T11:03:28.324Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.725 34.799 1503.6254 12:05:50.91M 2015-10-11T11:03:28.524Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.800 1503.6248 12:05:51.13M 2015-10-11T11:03:28.729Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.726 34.800 1503.6254 12:05:51.33M 2015-10-11T11:03:28.934Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.798 1503.6223 12:05:51.53M 2015-10-11T11:03:29.134Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.797 1503.6207 12:05:51.73M 2015-10-11T11:03:29.339Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6199 12:05:51.92M 2015-10-11T11:03:29.539Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6196 12:05:52.14M 2015-10-11T11:03:29.744Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.721 34.797 1503.6188 12:05:52.34M 2015-10-11T11:03:29.944Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.796 1503.6182 12:05:52.54M 2015-10-11T11:03:30.149Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6180 12:05:52.74M 2015-10-11T11:03:30.354Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.720 34.795 1503.6174 12:05:52.94M 2015-10-11T11:03:30.559Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.720 34.795 1503.6174 12:05:53.16M 2015-10-11T11:03:30.759Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.720 34.795 1503.6183 12:05:53.36M 2015-10-11T11:03:30.964Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6183 12:05:53.56M 2015-10-11T11:03:31.164Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.716 34.792 1503.6129 12:05:53.76M 2015-10-11T11:03:31.364Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.716 34.792 1503.6124 12:05:53.95M 2015-10-11T11:03:31.569Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.715 34.791 1503.6111 12:05:54.17M 2015-10-11T11:03:31.774Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.714 34.790 1503.6095 12:05:54.37M 2015-10-11T11:03:31.979Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.711 34.787 1503.6060 12:05:54.57M 2015-10-11T11:03:32.179Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.712 34.788 1503.6075 12:05:54.77M 2015-10-11T11:03:32.399Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.712 34.787 1503.6077 12:05:54.97M 2015-10-11T11:03:32.584Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.712 34.787 1503.6086 12:05:55.20M 2015-10-11T11:03:32.789Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.711 34.786 1503.6089 12:05:55.39M 2015-10-11T11:03:32.994Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.711 34.785 1503.6086 12:05:55.58M 2015-10-11T11:03:33.194Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.710 34.785 1503.6082 12:05:55.79M 2015-10-11T11:03:33.399Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.711 34.786 1503.6075 12:05:56.00M 2015-10-11T11:03:33.599Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.711 34.786 1503.6077 12:05:56.20M 2015-10-11T11:03:33.804Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.711 34.786 1503.6080 12:05:56.40M 2015-10-11T11:03:34.009Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.712 34.787 1503.6096 12:05:56.60M 2015-10-11T11:03:34.209Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.712 34.787 1503.6115 12:05:56.80M 2015-10-11T11:03:34.414Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.713 34.787 1503.6122 12:05:57.02M 2015-10-11T11:03:34.614Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.713 34.787 1503.6127 12:05:57.22M 2015-10-11T11:03:34.819Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.714 34.788 1503.6140 12:05:57.42M 2015-10-11T11:03:35.019Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.715 34.788 1503.6157 12:05:57.61M 2015-10-11T11:03:35.224Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.715 34.788 1503.6165 12:05:57.81M 2015-10-11T11:03:35.429Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.716 34.789 1503.6178 12:05:58.03M 2015-10-11T11:03:35.629Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.718 34.791 1503.6188 12:05:58.23M 2015-10-11T11:03:35.834Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.721 34.794 1503.6218 12:05:58.43M 2015-10-11T11:03:36.039Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.721 34.794 1503.6223 12:05:58.63M 2015-10-11T11:03:36.239Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.794 1503.6230 12:05:58.83M 2015-10-11T11:03:36.444Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.794 1503.6238 12:05:59.05M 2015-10-11T11:03:36.666Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.721 34.794 1503.6248 12:05:59.25M 2015-10-11T11:03:36.864Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.794 1503.6257 12:05:59.45M 2015-10-11T11:03:37.054Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.794 1503.6259 12:05:59.66M 2015-10-11T11:03:37.254Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.722 34.794 1503.6248 12:05:59.85M 2015-10-11T11:03:37.459Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.795 1503.6260 12:06:00.06M 2015-10-11T11:03:37.664Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6278 12:06:00.26M 2015-10-11T11:03:37.864Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6293 12:06:00.46M 2015-10-11T11:03:38.106Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6294 12:06:00.66M 2015-10-11T11:03:38.271Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.726 34.799 1503.6287 12:06:00.86M 2015-10-11T11:03:38.474Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.715 34.789 1503.6169 12:06:01.08M 2015-10-11T11:03:38.674Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.791 1503.6194 12:06:01.28M 2015-10-11T11:03:38.879Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6206 12:06:01.48M 2015-10-11T11:03:39.079Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6208 12:06:01.68M 2015-10-11T11:03:39.289Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6226 12:06:01.87M 2015-10-11T11:03:39.489Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.725 34.799 1503.6249 12:06:02.09M 2015-10-11T11:03:39.694Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.799 1503.6260 12:06:02.29M 2015-10-11T11:03:39.894Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6256 12:06:02.49M 2015-10-11T11:03:40.094Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.801 1503.6273 12:06:02.69M 2015-10-11T11:03:40.306Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.728 34.801 1503.6272 12:06:02.89M 2015-10-11T11:03:40.504Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.801 1503.6263 12:06:03.11M 2015-10-11T11:03:40.746Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.801 1503.6244 12:06:03.31M 2015-10-11T11:03:40.909Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.725 34.800 1503.6229 12:06:03.51M 2015-10-11T11:03:41.114Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6215 12:06:03.71M 2015-10-11T11:03:41.334Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.725 34.799 1503.6211 12:06:03.90M 2015-10-11T11:03:41.519Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.800 1503.6233 12:06:04.14M 2015-10-11T11:03:41.719Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.725 34.799 1503.6223 12:06:04.32M 2015-10-11T11:03:41.924Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.799 1503.6215 12:06:04.52M 2015-10-11T11:03:42.129Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.725 34.799 1503.6218 12:06:04.72M 2015-10-11T11:03:42.329Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.799 1503.6210 12:06:04.92M 2015-10-11T11:03:42.534Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.799 1503.6206 12:06:05.14M 2015-10-11T11:03:42.734Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.800 1503.6213 12:06:05.34M 2015-10-11T11:03:42.944Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6226 12:06:05.53M 2015-10-11T11:03:43.144Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6218 12:06:05.74M 2015-10-11T11:03:43.339Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6234 12:06:05.93M 2015-10-11T11:03:43.586Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.805 1503.6245 12:06:06.15M 2015-10-11T11:03:43.750Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.730 34.805 1503.6260 12:06:06.35M 2015-10-11T11:03:43.955Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.731 34.806 1503.6278 12:06:06.55M 2015-10-11T11:03:44.159Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.731 34.805 1503.6288 12:06:06.75M 2015-10-11T11:03:44.364Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.731 34.805 1503.6287 12:06:06.95M 2015-10-11T11:03:44.559Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.736 34.810 1503.6333 12:06:07.17M 2015-10-11T11:03:44.769Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.735 34.809 1503.6327 12:06:07.36M 2015-10-11T11:03:44.970Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.734 34.808 1503.6317 12:06:07.57M 2015-10-11T11:03:45.169Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.733 34.806 1503.6315 12:06:07.76M 2015-10-11T11:03:45.386Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.733 34.806 1503.6326 12:06:07.96M 2015-10-11T11:03:45.579Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.733 34.806 1503.6343 12:06:08.18M 2015-10-11T11:03:45.799Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.733 34.805 1503.6354 12:06:08.38M 2015-10-11T11:03:45.984Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.733 34.806 1503.6344 12:06:08.60M 2015-10-11T11:03:46.184Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.732 34.805 1503.6333 12:06:08.78M 2015-10-11T11:03:46.390Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.732 34.805 1503.6326 12:06:09.00M 2015-10-11T11:03:46.595Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.731 34.805 1503.6316 12:06:09.20M 2015-10-11T11:03:46.795Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.731 34.805 1503.6312 12:06:09.39M 2015-10-11T11:03Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.731 34.805 1503.6312 12:06:09.59M 2015-10-11T11:03:47.205Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.731 34.805 1503.6310 12:06:09.79M 2015-10-11T11:03:47.409Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.731 34.805 1503.6300 12:06:10.01M 2015-10-11T11:03:47.609Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.730 34.804 1503.6293 12:06:10.21M 2015-10-11T11:03:47.809Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.730 34.804 1503.6298 12:06:10.41M 2015-10-11T11:03:48.020Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6299 12:06:10.61M 2015-10-11T11:03:48.220Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.729 34.803 1503.6293 12:06:10.81M 2015-10-11T11:03:48.426Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.802 1503.6292 12:06:11.03M 2015-10-11T11:03:48.625Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.727 34.800 1503.6276 12:06:11.23M 2015-10-11T11:03:48.830Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6266 12:06:11.43M 2015-10-11T11:03:49.030Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.725 34.798 1503.6256 12:06:11.63M 2015-10-11T11:03:49.235Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6252 12:06:11.82M 2015-10-11T11:03:49.435Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6252 12:06:12.04M 2015-10-11T11:03:49.666Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6251 12:06:12.24M 2015-10-11T11:03:49.845Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.797 1503.6267 12:06:12.44M 2015-10-11T11:03:50.045Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.726 34.799 1503.6281 12:06:12.64M 2015-10-11T11:03:50.265Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6274 12:06:12.84M 2015-10-11T11:03:50.455Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.801 1503.6311 12:06:13.07M 2015-10-11T11:03:50.655Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.801 1503.6320 12:06:13.26M 2015-10-11T11:03:50.860Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.801 1503.6317 12:06:13.46M 2015-10-11T11:03:51.060Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.729 34.801 1503.6317 12:06:13.66M 2015-10-11T11:03:51.265Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.729 34.801 1503.6313 12:06:13.85M 2015-10-11T11:03:51.465Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.729 34.801 1503.6316 12:06:14.07M 2015-10-11T11:03:51.675Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.728 34.801 1503.6316 12:06:14.27M 2015-10-11T11:03:51.875Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.801 1503.6311 12:06:14.47M 2015-10-11T11:03:52.075Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.728 34.800 1503.6295 12:06:14.67M 2015-10-11T11:03:52.280Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.727 34.800 1503.6285 12:06:14.87M 2015-10-11T11:03:52.480Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.729 34.802 1503.6301 12:06:15.09M 2015-10-11T11:03:52.690Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.730 34.803 1503.6307 12:06:15.28M 2015-10-11T11:03:52.890Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.729 34.802 1503.6304 12:06:15.49M 2015-10-11T11:03:53.095Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.728 34.801 1503.6296 12:06:15.68M 2015-10-11T11:03:53.295Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.800 1503.6283 12:06:15.88M 2015-10-11T11:03:53.500Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.725 34.798 1503.6257 12:06:16.10M 2015-10-11T11:03:53.700Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.724 34.797 1503.6240 12:06:16.30M 2015-10-11T11:03:53.905Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.722 34.795 1503.6223 12:06:16.50M 2015-10-11T11:03:54.110Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.720 34.794 1503.6199 12:06:16.70M 2015-10-11T11:03:54.311Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.719 34.793 1503.6185 12:06:16.90M 2015-10-11T11:03:54.515Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.722 34.795 1503.6208 12:06:17.12M 2015-10-11T11:03:54.735Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.721 34.795 1503.6206 12:06:17.32M 2015-10-11T11:03:54.920Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.721 34.794 1503.6216 12:06:17.53M 2015-10-11T11:03:55.125Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.726 34.799 1503.6272 12:06:17.72M 2015-10-11T11:03:55.325Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.726 34.798 1503.6273 12:06:17.91M 2015-10-11T11:03:55.530Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.725 34.798 1503.6266 12:06:18.13M 2015-10-11T11:03:55.730Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.725 34.797 1503.6266 12:06:18.33M 2015-10-11T11:03:55.935Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.724 34.796 1503.6266 12:06:18.53M 2015-10-11T11:03:56.140Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.724 34.796 1503.6262 12:06:18.73M 2015-10-11T11:03:56.340Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.796 1503.6260 12:06:18.93M 2015-10-11T11:03:56.545Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.797 1503.6272 12:06:19.15M 2015-10-11T11:03:56.745Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6259 12:06:19.35M 2015-10-11T11:03:56.950Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6256 12:06:19.55M 2015-10-11T11:03:57.185Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6251 12:06:19.74M 2015-10-11T11:03:57.355Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6249 12:06:19.94M 2015-10-11T11:03:57.586Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6245 12:06:20.16M 2015-10-11T11:03:57.765Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6233 12:06:20.36M 2015-10-11T11:03:57.965Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6235 12:06:20.56M 2015-10-11T11:03:58.170Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.795 1503.6237 12:06:20.76M 2015-10-11T11:03:58.375Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.795 1503.6230 12:06:20.96M 2015-10-11T11:03:58.575Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6232 12:06:21.18M 2015-10-11T11:03:58.775Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.796 1503.6233 12:06:21.38M 2015-10-11T11:03:58.980Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.795 1503.6228 12:06:21.57M 2015-10-11T11:03:59.200Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6290 12:06:21.77M 2015-10-11T11:03:59.385Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6278 12:06:22.01M 2015-10-11T11:03:59.626Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6276 12:06:22.19M 2015-10-11T11:03:59.790Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6259 12:06:22.39M 2015-10-11T11:03:59.995Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6249 12:06:22.59M 2015-10-11T11:04:00.200Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6238 12:06:22.79M 2015-10-11T11:04:00.400Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.795 1503.6232 12:06:23.01M 2015-10-11T11:04:00.605Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6219 12:06:23.21M 2015-10-11T11:04:00.805Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6219 12:06:23.41M 2015-10-11T11:04:01.010Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6228 12:06:23.60M 2015-10-11T11:04:01.215Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.796 1503.6235 12:06:23.80M 2015-10-11T11:04:01.415Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.797 1503.6239 12:06:24.02M 2015-10-11T11:04:01.620Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6245 12:06:24.22M 2015-10-11T11:04:01.825Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.797 1503.6235 12:06:24.42M 2015-10-11T11:04:02.025Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.797 1503.6228 12:06:24.62M 2015-10-11T11:04:02.230Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6234 12:06:24.82M 2015-10-11T11:04:02.430Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.797 1503.6232 12:06:25.04M 2015-10-11T11:04:02.635Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6232 12:06:25.24M 2015-10-11T11:04:02.866Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6245 12:06:25.44M 2015-10-11T11:04:03.040Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.796 1503.6222 12:06:25.63M 2015-10-11T11:04:03.245Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.799 1503.6252 12:06:25.83M 2015-10-11T11:04:03.445Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.727 34.800 1503.6255 12:06:26.05M 2015-10-11T11:04:03.665Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.728 34.801 1503.6266 12:06:26.25M 2015-10-11T11:04:03.850Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.729 34.802 1503.6271 12:06:26.47M 2015-10-11T11:04:04.055Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.730 34.803 1503.6279 12:06:26.65M 2015-10-11T11:04:04.260Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6268 12:06:26.85M 2015-10-11T11:04:04.460Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.729 34.803 1503.6257 12:06:27.07M 2015-10-11T11:04:04.665Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.802 1503.6246 12:06:27.27M 2015-10-11T11:04:04.865Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.802 1503.6239 12:06:27.46M 2015-10-11T11:04:05.070Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.801 1503.6232 12:06:27.66M 2015-10-11T11:04:05.275Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.726 34.800 1503.6233 12:06:27.86M 2015-10-11T11:04:05.475Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6239 12:06:28.08M 2015-10-11T11:04:05.680Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.724 34.798 1503.6223 12:06:28.28M 2015-10-11T11:04:05.885Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.727 34.801 1503.6250 12:06:28.48M 2015-10-11T11:04:06.085Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.727 34.802 1503.6248 12:06:28.68M 2015-10-11T11:04:06.290Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.725 34.800 1503.6223 12:06:28.88M 2015-10-11T11:04:06.495Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6217 12:06:29.10M 2015-10-11T11:04:06.695Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6205 12:06:29.30M 2015-10-11T11:04:06.900Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.721 34.795 1503.6187 12:06:29.49M 2015-10-11T11:04:07.100Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.794 1503.6167 12:06:29.70M 2015-10-11T11:04:07.305Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.793 1503.6144 12:06:29.89M 2015-10-11T11:04:07.510Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.716 34.791 1503.6125 12:06:30.11M 2015-10-11T11:04:07.710Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.715 34.790 1503.6124 12:06:30.31M 2015-10-11T11:04:07.947Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.715 34.790 1503.6128 12:06:30.51M 2015-10-11T11:04:08.136Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.715 34.790 1503.6130 12:06:30.71M 2015-10-11T11:04:08.320Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.715 34.790 1503.6133 12:06:30.92M 2015-10-11T11:04:08.520Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.712 34.787 1503.6107 12:06:31.13M 2015-10-11T11:04:08.725Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.712 34.787 1503.6112 12:06:31.32M 2015-10-11T11:04:08.930Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.725 34.798 1503.6257 12:06:31.53M 2015-10-11T11:04:09.136Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.725 34.798 1503.6268 12:06:31.72M 2015-10-11T11:04:09.335Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6208 12:06:31.93M 2015-10-11T11:04:09.540Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.793 1503.6193 12:06:32.14M 2015-10-11T11:04:09.740Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.792 1503.6189 12:06:32.34M 2015-10-11T11:04:09.940Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.791 1503.6187 12:06:32.54M 2015-10-11T11:04:10.145Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.790 1503.6187 12:06:32.74M 2015-10-11T11:04:10.351Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.717 34.790 1503.6183 12:06:32.94M 2015-10-11T11:04:10.551Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.717 34.790 1503.6188 12:06:33.16M 2015-10-11T11:04:10.756Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.716 34.789 1503.6180 12:06:33.35M 2015-10-11T11:04:10.960Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.715 34.788 1503.6178 12:06:33.55M 2015-10-11T11:04:11.160Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.720 34.792 1503.6219 12:06:33.75M 2015-10-11T11:04:11.360Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.793 1503.6217 12:06:33.95M 2015-10-11T11:04:11.565Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6217 12:06:34.17M 2015-10-11T11:04:11.771Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.796 1503.6229 12:06:34.37M 2015-10-11T11:04:11.975Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6235 12:06:34.57M 2015-10-11T11:04:12.176Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.797 1503.6228 12:06:34.77M 2015-10-11T11:04:12.386Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6229 12:06:34.97M 2015-10-11T11:04:12.601Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6240 12:06:35.19M 2015-10-11T11:04:12.786Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6241 12:06:35.40M 2015-10-11T11:04:12.986Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6237 12:06:35.58M 2015-10-11T11:04:13.191Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6227 12:06:35.78M 2015-10-11T11:04:13.396Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.726 34.799 1503.6249 12:06:36.00M 2015-10-11T11:04:13.596Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.799 1503.6250 12:06:36.20M 2015-10-11T11:04:13.826Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.726 34.800 1503.6250 12:06:36.40M 2015-10-11T11:04:14.001Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.727 34.800 1503.6260 12:06:36.60M 2015-10-11T11:04:14.206Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.727 34.800 1503.6265 12:06:36.80M 2015-10-11T11:04:14.411Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.727 34.800 1503.6268 12:06:37.02M 2015-10-11T11:04:14.611Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.795 1503.6210 12:06:37.22M 2015-10-11T11:04:14.816Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.796 1503.6221 12:06:37.42M 2015-10-11T11:04:15.027Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.724 34.797 1503.6241 12:06:37.61M 2015-10-11T11:04:15.221Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.725 34.798 1503.6262 12:06:37.81M 2015-10-11T11:04:15.426Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.726 34.799 1503.6279 12:06:38.03M 2015-10-11T11:04:15.626Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.725 34.798 1503.6265 12:06:38.23M 2015-10-11T11:04:15.831Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6262 12:06:38.43M 2015-10-11T11:04:16.036Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.796 1503.6251 12:06:38.63M 2015-10-11T11:04:16.236Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.722 34.795 1503.6240 12:06:38.83M 2015-10-11T11:04:16.441Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.795 1503.6232 12:06:39.05M 2015-10-11T11:04:16.646Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.722 34.795 1503.6224 12:06:39.25M 2015-10-11T11:04:16.846Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.796 1503.6229 12:06:39.45M 2015-10-11T11:04:17.066Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.722 34.796 1503.6219 12:06:39.64M 2015-10-11T11:04:17.251Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.796 1503.6223 12:06:39.86M 2015-10-11T11:04:17.456Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6232 12:06:40.06M 2015-10-11T11:04:17.661Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6227 12:06:40.26M 2015-10-11T11:04:17.861Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6222 12:06:40.46M 2015-10-11T11:04:18.066Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.796 1503.6234 12:06:40.66M 2015-10-11T11:04:18.266Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6235 12:06:40.86M 2015-10-11T11:04:18.471Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6238 12:06:41.07M 2015-10-11T11:04:18.676Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6248 12:06:41.28M 2015-10-11T11:04:18.876Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6249 12:06:41.48M 2015-10-11T11:04:19.081Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.723 34.796 1503.6257 12:06:41.67M 2015-10-11T11:04:19.286Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6265 12:06:41.87M 2015-10-11T11:04:19.486Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.798 1503.6273 12:06:42.09M 2015-10-11T11:04:19.691Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.798 1503.6272 12:06:42.29M 2015-10-11T11:04:19.891Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.799 1503.6266 12:06:42.49M 2015-10-11T11:04:20.096Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6259 12:06:42.69M 2015-10-11T11:04:20.296Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.798 1503.6244 12:06:42.89M 2015-10-11T11:04:20.501Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6235 12:06:43.11M 2015-10-11T11:04:20.706Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6226 12:06:43.30M 2015-10-11T11:04:20.906Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6213 12:06:43.50M 2015-10-11T11:04:21.111Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6204 12:06:43.70M 2015-10-11T11:04:21.311Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.796 1503.6198 12:06:43.90M 2015-10-11T11:04:21.536Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.796 1503.6200 12:06:44.12M 2015-10-11T11:04:21.721Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6206 12:06:44.34M 2015-10-11T11:04:21.921Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.796 1503.6202 12:06:44.52M 2015-10-11T11:04:22.126Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.718 34.793 1503.6146 12:06:44.72M 2015-10-11T11:04:22.326Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.718 34.793 1503.6147 12:06:44.92M 2015-10-11T11:04:22.531Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.718 34.794 1503.6155 12:06:45.14M 2015-10-11T11:04:22.736Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.794 1503.6163 12:06:45.33M 2015-10-11T11:04:22.936Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6172 12:06:45.54M 2015-10-11T11:04:23.141Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6185 12:06:45.73M 2015-10-11T11:04:23.341Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6193 12:06:45.93M 2015-10-11T11:04:23.546Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6190 12:06:46.15M 2015-10-11T11:04:23.751Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6207 12:06:46.35M 2015-10-11T11:04:23.951Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.721 34.795 1503.6205 12:06:46.55M 2015-10-11T11:04:24.156Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.721 34.795 1503.6204 12:06:46.75M 2015-10-11T11:04:24.361Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6198 12:06:46.95M 2015-10-11T11:04:24.561Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6237 12:06:47.17M 2015-10-11T11:04:24.766Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6239 12:06:47.37M 2015-10-11T11:04:24.986Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6232 12:06:47.56M 2015-10-11T11:04:25.186Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6229 12:06:47.76M 2015-10-11T11:04:25.376Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6227 12:06:47.96M 2015-10-11T11:04:25.576Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.794 1503.6235 12:06:48.18M 2015-10-11T11:04:25.781Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.727 34.799 1503.6309 12:06:48.38M 2015-10-11T11:04:26.001Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.727 34.800 1503.6316 12:06:48.58M 2015-10-11T11:04:26.186Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.728 34.800 1503.6304 12:06:48.79M 2015-10-11T11:04:26.386Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.728 34.801 1503.6306 12:06:49.00M 2015-10-11T11:04:26.591Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.801 1503.6305 12:06:49.19M 2015-10-11T11:04:26.796Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.802 1503.6301 12:06:49.39M 2015-10-11T11:04:27.026Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.728 34.801 1503.6295 12:06:49.59M 2015-10-11T11:04:27.201Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.802 1503.6302 12:06:49.79M 2015-10-11T11:04:27.406Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.802 1503.6305 12:06:50.01M 2015-10-11T11:04:27.606Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.802 1503.6301 12:06:50.21M 2015-10-11T11:04:27.811Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.728 34.802 1503.6294 12:06:50.41M 2015-10-11T11:04:28.011Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.801 1503.6282 12:06:50.61M 2015-10-11T11:04:28.216Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.727 34.801 1503.6274 12:06:50.81M 2015-10-11T11:04:28.421Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.726 34.800 1503.6265 12:06:51.03M 2015-10-11T11:04:28.621Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6241 12:06:51.23M 2015-10-11T11:04:28.827Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6230 12:06:51.43M 2015-10-11T11:04:29.026Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.799 1503.6222 12:06:51.62M 2015-10-11T11:04:29.231Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6221 12:06:51.82M 2015-10-11T11:04:29.436Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6218 12:06:52.04M 2015-10-11T11:04:29.636Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6215 12:06:52.24M 2015-10-11T11:04:29.841Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6210 12:06:52.44M 2015-10-11T11:04:30.041Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6212 12:06:52.64M 2015-10-11T11:04:30.246Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.795 1503.6196 12:06:52.84M 2015-10-11T11:04:30.466Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.795 1503.6182 12:06:53.06M 2015-10-11T11:04:30.651Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6168 12:06:53.27M 2015-10-11T11:04:30.856Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.794 1503.6163 12:06:53.45M 2015-10-11T11:04:31.056Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.719 34.793 1503.6168 12:06:53.65M 2015-10-11T11:04:31.261Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.719 34.793 1503.6173 12:06:53.85M 2015-10-11T11:04:31.466Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.719 34.793 1503.6183 12:06:54.07M 2015-10-11T11:04:31.666Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.793 1503.6188 12:06:54.27M 2015-10-11T11:04:31.866Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.793 1503.6190 12:06:54.47M 2015-10-11T11:04:32.071Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.793 1503.6200 12:06:54.67M 2015-10-11T11:04:32.276Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6212 12:06:54.87M 2015-10-11T11:04:32.481Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6208 12:06:55.09M 2015-10-11T11:04:32.681Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6212 12:06:55.28M 2015-10-11T11:04:32.886Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.722 34.796 1503.6210 12:06:55.48M 2015-10-11T11:04:33.087Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6218 12:06:55.68M 2015-10-11T11:04:33.301Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.797 1503.6226 12:06:55.88M 2015-10-11T11:04:33.492Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.797 1503.6239 12:06:56.10M 2015-10-11T11:04:33.697Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.797 1503.6239 12:06:56.30M 2015-10-11T11:04:33.902Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.797 1503.6243 12:06:56.50M 2015-10-11T11:04:34.102Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6259 12:06:56.70M 2015-10-11T11:04:34.311Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6251 12:06:56.90M 2015-10-11T11:04:34.512Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6244 12:06:57.12M 2015-10-11T11:04:34.712Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.726 34.799 1503.6278 12:06:57.31M 2015-10-11T11:04:34.932Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.726 34.799 1503.6285 12:06:57.51M 2015-10-11T11:04:35.117Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.727 34.800 1503.6293 12:06:57.73M 2015-10-11T11:04:35.322Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.728 34.800 1503.6312 12:06:57.91M 2015-10-11T11:04:35.527Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.728 34.800 1503.6327 12:06:58.13M 2015-10-11T11:04:35.727Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.729 34.800 1503.6328 12:06:58.33M 2015-10-11T11:04:35.932Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.729 34.801 1503.6326 12:06:58.53M 2015-10-11T11:04:36.132Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.730 34.802 1503.6331 12:06:58.73M 2015-10-11T11:04:36.337Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.730 34.802 1503.6329 12:06:58.92M 2015-10-11T11:04:36.542Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.796 1503.6254 12:06:59.15M 2015-10-11T11:04:36.747Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6243 12:06:59.34M 2015-10-11T11:04:36.947Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.717 34.791 1503.6184 12:06:59.54M 2015-10-11T11:04:37.152Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6219 12:06:59.74M 2015-10-11T11:04:37.352Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6233 12:06:59.94M 2015-10-11T11:04:37.557Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6254 12:07:00.16M 2015-10-11T11:04:37.757Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.724 34.797 1503.6263 12:07:00.36M 2015-10-11T11:04:37.962Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.723 34.796 1503.6254 12:07:00.56M 2015-10-11T11:04:38.162Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.723 34.795 1503.6250 12:07:00.76M 2015-10-11T11:04:38.367Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.722 34.794 1503.6237 12:07:00.96M 2015-10-11T11:04:38.567Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6229 12:07:01.17M 2015-10-11T11:04:38.777Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6233 12:07:01.37M 2015-10-11T11:04:38.977Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6239 12:07:01.57M 2015-10-11T11:04:39.186Z|I-OCEAN7-304-XXXX| 24.94 13.999 41.722 34.792 1503.6285 12:07:01.77M 2015-10-11T11:04:39.397Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.722 34.793 1503.6277 12:07:01.97M 2015-10-11T11:04:39.587Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.722 34.793 1503.6277 12:07:02.20M 2015-10-11T11:04:39.792Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.722 34.794 1503.6266 12:07:02.39M 2015-10-11T11:04:39.992Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.723 34.795 1503.6262 12:07:02.59M 2015-10-11T11:04:40.197Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.723 34.795 1503.6263 12:07:02.79M 2015-10-11T11:04:40.397Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6272 12:07:03.01M 2015-10-11T11:04:40.602Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6273 12:07:03.21M 2015-10-11T11:04:40.802Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6267 12:07:03.40M 2015-10-11T11:04:41.007Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6263 12:07:03.60M 2015-10-11T11:04:41.212Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6259 12:07:03.80M 2015-10-11T11:04:41.412Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6212 12:07:04.02M 2015-10-11T11:04:41.617Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6210 12:07:04.22M 2015-10-11T11:04:41.817Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.794 1503.6204 12:07:04.42M 2015-10-11T11:04:42.022Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.720 34.796 1503.6161 12:07:04.62M 2015-10-11T11:04:42.227Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.720 34.795 1503.6158 12:07:04.82M 2015-10-11T11:04:42.427Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.795 1503.6155 12:07:05.04M 2015-10-11T11:04:42.627Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.794 1503.6151 12:07:05.23M 2015-10-11T11:04:42.832Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.718 34.794 1503.6140 12:07:05.43M 2015-10-11T11:04:43.037Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.718 34.793 1503.6145 12:07:05.63M 2015-10-11T11:04:43.237Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.718 34.794 1503.6147 12:07:05.83M 2015-10-11T11:04:43.442Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.716 34.792 1503.6116 12:07:06.05M 2015-10-11T11:04:43.647Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.717 34.793 1503.6118 12:07:06.25M 2015-10-11T11:04:43.869Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.717 34.793 1503.6123 12:07:06.45M 2015-10-11T11:04:44.052Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.717 34.792 1503.6128 12:07:06.67M 2015-10-11T11:04:44.252Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.716 34.792 1503.6117 12:07:06.85M 2015-10-11T11:04:44.457Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.716 34.792 1503.6117 12:07:07.06M 2015-10-11T11:04:44.662Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.716 34.792 1503.6117 12:07:07.26M 2015-10-11T11:04:44.862Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.716 34.792 1503.6108 12:07:07.46M 2015-10-11T11:04:45.069Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.716 34.791 1503.6145 12:07:07.66M 2015-10-11T11:04:45.272Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.718 34.792 1503.6154 12:07:07.86M 2015-10-11T11:04:45.472Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.719 34.793 1503.6173 12:07:08.08M 2015-10-11T11:04:45.677Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.719 34.794 1503.6173 12:07:08.28M 2015-10-11T11:04:45.882Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.720 34.794 1503.6180 12:07:08.48M 2015-10-11T11:04:46.082Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.794 1503.6190 12:07:08.68M 2015-10-11T11:04:46.282Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.794 1503.6195 12:07:08.88M 2015-10-11T11:04:46.487Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.720 34.794 1503.6199 12:07:09.09M 2015-10-11T11:04:46.692Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.719 34.793 1503.6191 12:07:09.29M 2015-10-11T11:04:46.892Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6182 12:07:09.49M 2015-10-11T11:04:47.106Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6178 12:07:09.69M 2015-10-11T11:04:47.302Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6180 12:07:09.89M 2015-10-11T11:04:47.502Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.791 1503.6174 12:07:10.11M 2015-10-11T11:04:47.746Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.791 1503.6178 12:07:10.31M 2015-10-11T11:04:47.908Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.791 1503.6173 12:07:10.51M 2015-10-11T11:04:48.112Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.718 34.792 1503.6180 12:07:10.71M 2015-10-11T11:04:48.332Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6193 12:07:10.91M 2015-10-11T11:04:48.517Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.719 34.792 1503.6200 12:07:11.14M 2015-10-11T11:04:48.722Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.720 34.793 1503.6207 12:07:11.32M 2015-10-11T11:04:48.922Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.720 34.793 1503.6226 12:07:11.52M 2015-10-11T11:04:49.127Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.721 34.794 1503.6233 12:07:11.72M 2015-10-11T11:04:49.327Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.721 34.794 1503.6232 12:07:11.92M 2015-10-11T11:04:49.532Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.722 34.795 1503.6241 12:07:12.14M 2015-10-11T11:04:49.732Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.723 34.796 1503.6250 12:07:12.34M 2015-10-11T11:04:49.942Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.796 1503.6259 12:07:12.53M 2015-10-11T11:04:50.142Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.731 34.803 1503.6335 12:07:12.74M 2015-10-11T11:04:50.348Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.731 34.803 1503.6339 12:07:12.93M 2015-10-11T11:04:50.552Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.732 34.804 1503.6333 12:07:13.16M 2015-10-11T11:04:50.752Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.732 34.804 1503.6327 12:07:13.35M 2015-10-11T11:04:50.952Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.731 34.804 1503.6321 12:07:13.55M 2015-10-11T11:04:51.157Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.730 34.803 1503.6298 12:07:13.75M 2015-10-11T11:04:51.362Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.729 34.803 1503.6283 12:07:13.95M 2015-10-11T11:04:51.562Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.729 34.803 1503.6284 12:07:14.17M 2015-10-11T11:04:51.767Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6277 12:07:14.37M 2015-10-11T11:04:51.972Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.727 34.801 1503.6254 12:07:14.57M 2015-10-11T11:04:52.186Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.800 1503.6245 12:07:14.77M 2015-10-11T11:04:52.377Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.800 1503.6232 12:07:14.97M 2015-10-11T11:04:52.577Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.799 1503.6226 12:07:15.19M 2015-10-11T11:04:52.802Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.798 1503.6222 12:07:15.38M 2015-10-11T11:04:52.982Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6198 12:07:15.60M 2015-10-11T11:04:53.188Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6237 12:07:15.78M 2015-10-11T11:04:53.390Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.801 1503.6248 12:07:16.00M 2015-10-11T11:04:53.593Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.802 1503.6257 12:07:16.20M 2015-10-11T11:04:53.798Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.729 34.803 1503.6283 12:07:16.40M 2015-10-11T11:04:54.002Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.730 34.804 1503.6305 12:07:16.60M 2015-10-11T11:04:54.202Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.731 34.805 1503.6304 12:07:16.80M 2015-10-11T11:04:54.402Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.731 34.805 1503.6307 12:07:17.01M 2015-10-11T11:04:54.612Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.731 34.805 1503.6309 12:07:17.21M 2015-10-11T11:04:54.812Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.732 34.805 1503.6305 12:07:17.41M 2015-10-11T11:04:55.017Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.732 34.805 1503.6316 12:07:17.61M 2015-10-11T11:04:55.217Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.733 34.806 1503.6329 12:07:17.81M 2015-10-11T11:04:55.422Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.733 34.806 1503.6344 12:07:18.03M 2015-10-11T11:04:55.629Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.726 34.800 1503.6263 12:07:18.23M 2015-10-11T11:04:55.828Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.725 34.799 1503.6251 12:07:18.43M 2015-10-11T11:04:56.033Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6245 12:07:18.63M 2015-10-11T11:04:56.232Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6240 12:07:18.83M 2015-10-11T11:04:56.437Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.797 1503.6235 12:07:19.04M 2015-10-11T11:04:56.637Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6230 12:07:19.24M 2015-10-11T11:04:56.843Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6229 12:07:19.44M 2015-10-11T11:04:57.043Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.794 1503.6198 12:07:19.64M 2015-10-11T11:04:57.268Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.800 1503.6274 12:07:19.84M 2015-10-11T11:04:57.452Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.800 1503.6287 12:07:20.08M 2015-10-11T11:04:57.658Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6300 12:07:20.26M 2015-10-11T11:04:57.858Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.729 34.802 1503.6300 12:07:20.46M 2015-10-11T11:04:58.063Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.729 34.802 1503.6293 12:07:20.66M 2015-10-11T11:04:58.263Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.729 34.802 1503.6287 12:07:20.86M 2015-10-11T11:04:58.468Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.729 34.803 1503.6287 12:07:21.07M 2015-10-11T11:04:58.670Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.730 34.803 1503.6292 12:07:21.27M 2015-10-11T11:04:58.873Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.729 34.802 1503.6293 12:07:21.47M 2015-10-11T11:04:59.078Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6290 12:07:21.67M 2015-10-11T11:04:59.278Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6287 12:07:21.87M 2015-10-11T11:04:59.478Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6283 12:07:22.09M 2015-10-11T11:04:59.683Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.726 34.800 1503.6267 12:07:22.29M 2015-10-11T11:04:59.888Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.725 34.798 1503.6254 12:07:22.49M 2015-10-11T11:05:00.093Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.725 34.798 1503.6240 12:07:22.69M 2015-10-11T11:05:00.293Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.797 1503.6224 12:07:22.89M 2015-10-11T11:05:00.498Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.723 34.797 1503.6207 12:07:23.10M 2015-10-11T11:05:00.703Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6191 12:07:23.30M 2015-10-11T11:05:00.903Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6226 12:07:23.50M 2015-10-11T11:05:01.108Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.724 34.798 1503.6233 12:07:23.70M 2015-10-11T11:05:01.347Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.725 34.798 1503.6240 12:07:23.90M 2015-10-11T11:05:01.513Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.725 34.798 1503.6251 12:07:24.12M 2015-10-11T11:05:01.733Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.725 34.798 1503.6248 12:07:24.32M 2015-10-11T11:05:01.918Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.725 34.798 1503.6251 12:07:24.53M 2015-10-11T11:05:02.123Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.726 34.799 1503.6254 12:07:24.72M 2015-10-11T11:05:02.323Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.799 1503.6262 12:07:24.92M 2015-10-11T11:05:02.528Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.799 1503.6261 12:07:25.13M 2015-10-11T11:05:02.728Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.798 1503.6251 12:07:25.33M 2015-10-11T11:05:02.933Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.798 1503.6245 12:07:25.53M 2015-10-11T11:05:03.133Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.797 1503.6243 12:07:25.73M 2015-10-11T11:05:03.343Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6239 12:07:25.93M 2015-10-11T11:05:03.543Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6229 12:07:26.15M 2015-10-11T11:05:03.743Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6215 12:07:26.35M 2015-10-11T11:05:03.951Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6207 12:07:26.55M 2015-10-11T11:05:04.153Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.793 1503.6201 12:07:26.75M 2015-10-11T11:05:04.353Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6200 12:07:26.95M 2015-10-11T11:05:04.558Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.794 1503.6200 12:07:27.16M 2015-10-11T11:05:04.763Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.721 34.795 1503.6194 12:07:27.36M 2015-10-11T11:05:04.963Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.717 34.791 1503.6141 12:07:27.56M 2015-10-11T11:05:05.186Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.797 1503.6204 12:07:27.76M 2015-10-11T11:05:05.368Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6216 12:07:27.96M 2015-10-11T11:05:05.573Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6240 12:07:28.18M 2015-10-11T11:05:05.823Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.725 34.799 1503.6255 12:07:28.38M 2015-10-11T11:05:05.978Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.726 34.800 1503.6267 12:07:28.62M 2015-10-11T11:05:06.198Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.727 34.801 1503.6278 12:07:28.78M 2015-10-11T11:05:06.383Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.728 34.802 1503.6288 12:07:29.01M 2015-10-11T11:05:06.591Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.803 1503.6296 12:07:29.19M 2015-10-11T11:05:06.793Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.729 34.802 1503.6289 12:07:29.39M 2015-10-11T11:05:06.998Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.728 34.802 1503.6284 12:07:29.59M 2015-10-11T11:05:07.198Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.728 34.802 1503.6301 12:07:29.79M 2015-10-11T11:05:07.398Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.802 1503.6301 12:07:30.01M 2015-10-11T11:05:07.603Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.797 1503.6245 12:07:30.21M 2015-10-11T11:05:07.808Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6237 12:07:30.41M 2015-10-11T11:05:08.008Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.796 1503.6233 12:07:30.61M 2015-10-11T11:05:08.213Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.796 1503.6226 12:07:30.80M 2015-10-11T11:05:08.418Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6223 12:07:31.03M 2015-10-11T11:05:08.618Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6151 12:07:31.22M 2015-10-11T11:05:08.823Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.795 1503.6183 12:07:31.42M 2015-10-11T11:05:09.026Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.720 34.795 1503.6196 12:07:31.62M 2015-10-11T11:05:09.223Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.731 34.805 1503.6316 12:07:31.82M 2015-10-11T11:05:09.433Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.731 34.805 1503.6312 12:07:32.04M 2015-10-11T11:05:09.633Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.731 34.805 1503.6301 12:07:32.24M 2015-10-11T11:05:09.838Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.731 34.805 1503.6299 12:07:32.44M 2015-10-11T11:05:10.038Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.722 34.797 1503.6195 12:07:32.64M 2015-10-11T11:05:10.243Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.719 34.794 1503.6156 12:07:32.84M 2015-10-11T11:05:10.443Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.719 34.794 1503.6152 12:07:33.06M 2015-10-11T11:05:10.670Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.719 34.795 1503.6161 12:07:33.25M 2015-10-11T11:05:10.853Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.801 1503.6241 12:07:33.47M 2015-10-11T11:05:11.053Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.801 1503.6244 12:07:33.65M 2015-10-11T11:05:11.258Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.726 34.800 1503.6249 12:07:33.85M 2015-10-11T11:05:11.463Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.730 34.803 1503.6301 12:07:34.07M 2015-10-11T11:05:11.663Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.726 34.799 1503.6266 12:07:34.27M 2015-10-11T11:05:11.870Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.724 34.798 1503.6248 12:07:34.47M 2015-10-11T11:05:12.069Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.724 34.797 1503.6239 12:07:34.67M 2015-10-11T11:05:12.268Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.724 34.798 1503.6243 12:07:34.86M 2015-10-11T11:05:12.473Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.725 34.798 1503.6246 12:07:35.08M 2015-10-11T11:05:12.678Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.725 34.798 1503.6251 12:07:35.28M 2015-10-11T11:05:12.883Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.798 1503.6262 12:07:35.48M 2015-10-11T11:05:13.083Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.726 34.799 1503.6276 12:07:35.68M 2015-10-11T11:05:13.288Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.799 1503.6279 12:07:35.88M 2015-10-11T11:05:13.493Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.728 34.801 1503.6302 12:07:36.10M 2015-10-11T11:05:13.693Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.728 34.801 1503.6298 12:07:36.30M 2015-10-11T11:05:13.898Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.728 34.800 1503.6289 12:07:36.50M 2015-10-11T11:05:14.103Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.728 34.801 1503.6287 12:07:36.69M 2015-10-11T11:05:14.303Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6285 12:07:36.90M 2015-10-11T11:05:14.510Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.727 34.800 1503.6266 12:07:37.11M 2015-10-11T11:05:14.709Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.726 34.800 1503.6252 12:07:37.31M 2015-10-11T11:05:14.913Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.725 34.799 1503.6235 12:07:37.51M 2015-10-11T11:05:15.133Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.798 1503.6234 12:07:37.71M 2015-10-11T11:05:15.318Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6228 12:07:37.93M 2015-10-11T11:05:15.518Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6226 12:07:38.13M 2015-10-11T11:05:15.723Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6221 12:07:38.33M 2015-10-11T11:05:15.928Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.798 1503.6218 12:07:38.52M 2015-10-11T11:05:16.133Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6223 12:07:38.72M 2015-10-11T11:05:16.346Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6179 12:07:38.92M 2015-10-11T11:05:16.538Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.795 1503.6189 12:07:39.14M 2015-10-11T11:05:16.738Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.795 1503.6188 12:07:39.34M 2015-10-11T11:05:16.943Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.795 1503.6198 12:07:39.54M 2015-10-11T11:05:17.146Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6199 12:07:39.74M 2015-10-11T11:05:17.348Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.720 34.794 1503.6191 12:07:39.94M 2015-10-11T11:05:17.548Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.719 34.793 1503.6177 12:07:40.16M 2015-10-11T11:05:17.753Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.718 34.792 1503.6168 12:07:40.36M 2015-10-11T11:05:17.959Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.792 1503.6163 12:07:40.56M 2015-10-11T11:05:18.159Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.797 1503.6240 12:07:40.75M 2015-10-11T11:05:18.359Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.798 1503.6262 12:07:40.95M 2015-10-11T11:05:18.563Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6232 12:07:41.17M 2015-10-11T11:05:18.773Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6222 12:07:41.37M 2015-10-11T11:05:18.973Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.794 1503.6217 12:07:41.57M 2015-10-11T11:05:19.173Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.793 1503.6219 12:07:41.77M 2015-10-11T11:05:19.378Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.719 34.792 1503.6207 12:07:41.97M 2015-10-11T11:05:19.598Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.795 1503.6238 12:07:42.19M 2015-10-11T11:05:19.783Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6241 12:07:42.40M 2015-10-11T11:05:19.989Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6249 12:07:42.58M 2015-10-11T11:05:20.194Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6233 12:07:42.78M 2015-10-11T11:05:20.394Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6222 12:07:43.01M 2015-10-11T11:05:20.598Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.793 1503.6218 12:07:43.20M 2015-10-11T11:05:20.827Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.792 1503.6207 12:07:43.40M 2015-10-11T11:05:21.003Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6200 12:07:43.60M 2015-10-11T11:05:21.204Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.792 1503.6204 12:07:43.80M 2015-10-11T11:05:21.413Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.793 1503.6216 12:07:44.02M 2015-10-11T11:05:21.613Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.794 1503.6218 12:07:44.22M 2015-10-11T11:05:21.814Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6227 12:07:44.42M 2015-10-11T11:05:22.019Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6212 12:07:44.62M 2015-10-11T11:05:22.224Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6205 12:07:44.82M 2015-10-11T11:05:22.424Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.720 34.794 1503.6210 12:07:45.03M 2015-10-11T11:05:22.624Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.793 1503.6248 12:07:45.23M 2015-10-11T11:05:22.829Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6243 12:07:45.43M 2015-10-11T11:05:23.034Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.719 34.791 1503.6221 12:07:45.63M 2015-10-11T11:05:23.239Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.718 34.791 1503.6216 12:07:45.83M 2015-10-11T11:05:23.439Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.717 34.789 1503.6196 12:07:46.05M 2015-10-11T11:05:23.639Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.717 34.790 1503.6199 12:07:46.25M 2015-10-11T11:05:23.844Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.718 34.791 1503.6211 12:07:46.44M 2015-10-11T11:05:24.069Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.719 34.792 1503.6227 12:07:46.65M 2015-10-11T11:05:24.267Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.793 1503.6233 12:07:46.86M 2015-10-11T11:05:24.459Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6244 12:07:47.06M 2015-10-11T11:05:24.659Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.801 1503.6307 12:07:47.26M 2015-10-11T11:05:24.859Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.729 34.802 1503.6302 12:07:47.46M 2015-10-11T11:05:25.064Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.803 1503.6318 12:07:47.66M 2015-10-11T11:05:25.269Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.731 34.804 1503.6327 12:07:47.86M 2015-10-11T11:05:25.474Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.732 34.805 1503.6318 12:07:48.08M 2015-10-11T11:05:25.669Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.725 34.799 1503.6229 12:07:48.28M 2015-10-11T11:05:25.874Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.729 34.803 1503.6267 12:07:48.47M 2015-10-11T11:05:26.079Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.730 34.804 1503.6271 12:07:48.67M 2015-10-11T11:05:26.284Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.728 34.803 1503.6260 12:07:48.88M 2015-10-11T11:05:26.484Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.728 34.802 1503.6256 12:07:49.09M 2015-10-11T11:05:26.689Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.728 34.802 1503.6251 12:07:49.29M 2015-10-11T11:05:26.906Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.723 34.798 1503.6211 12:07:49.49M 2015-10-11T11:05:27.094Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.724 34.798 1503.6213 12:07:49.69M 2015-10-11T11:05:27.299Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6224 12:07:49.89M 2015-10-11T11:05:27.499Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.725 34.799 1503.6240 12:07:50.11M 2015-10-11T11:05:27.704Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.800 1503.6255 12:07:50.31M 2015-10-11T11:05:27.904Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.730 34.804 1503.6302 12:07:50.51M 2015-10-11T11:05:28.104Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.731 34.805 1503.6307 12:07:50.70M 2015-10-11T11:05:28.314Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.731 34.805 1503.6311 12:07:50.90M 2015-10-11T11:05:28.534Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6210 12:07:51.12M 2015-10-11T11:05:28.719Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.795 1503.6207 12:07:51.34M 2015-10-11T11:05:28.924Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6215 12:07:51.52M 2015-10-11T11:05:29.124Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.717 34.791 1503.6172 12:07:51.72M 2015-10-11T11:05:29.329Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6176 12:07:51.92M 2015-10-11T11:05:29.534Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6182 12:07:52.14M 2015-10-11T11:05:29.734Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.719 34.793 1503.6198 12:07:52.34M 2015-10-11T11:05:29.934Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.793 1503.6200 12:07:52.53M 2015-10-11T11:05:30.139Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6206 12:07:52.73M 2015-10-11T11:05:30.344Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6205 12:07:52.93M 2015-10-11T11:05:30.549Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6289 12:07:53.15M 2015-10-11T11:05:30.749Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.728 34.801 1503.6289 12:07:53.35M 2015-10-11T11:05:30.954Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.728 34.801 1503.6287 12:07:53.55M 2015-10-11T11:05:31.154Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6288 12:07:53.75M 2015-10-11T11:05:31.359Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.727 34.801 1503.6270 12:07:53.95M 2015-10-11T11:05:31.559Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6244 12:07:54.17M 2015-10-11T11:05:31.764Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.724 34.799 1503.6237 12:07:54.37M 2015-10-11T11:05:31.969Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6218 12:07:54.57M 2015-10-11T11:05:32.169Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6233 12:07:54.77M 2015-10-11T11:05:32.374Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6243 12:07:54.96M 2015-10-11T11:05:32.579Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.799 1503.6254 12:07:55.18M 2015-10-11T11:05:32.779Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6249 12:07:55.38M 2015-10-11T11:05:32.999Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.799 1503.6254 12:07:55.58M 2015-10-11T11:05:33.184Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6248 12:07:55.80M 2015-10-11T11:05:33.389Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6248 12:07:56.00M 2015-10-11T11:05:33.590Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6250 12:07:56.20M 2015-10-11T11:05:33.789Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6245 12:07:56.40M 2015-10-11T11:05:33.999Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6230 12:07:56.59M 2015-10-11T11:05:34.199Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.722 34.796 1503.6210 12:07:56.79M 2015-10-11T11:05:34.404Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.795 1503.6196 12:07:57.01M 2015-10-11T11:05:34.605Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.796 1503.6198 12:07:57.21M 2015-10-11T11:05:34.809Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.795 1503.6202 12:07:57.41M 2015-10-11T11:05:35.014Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.721 34.796 1503.6212 12:07:57.61M 2015-10-11T11:05:35.214Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6213 12:07:57.81M 2015-10-11T11:05:35.419Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6226 12:07:58.03M 2015-10-11T11:05:35.624Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6246 12:07:58.23M 2015-10-11T11:05:35.824Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6241 12:07:58.43M 2015-10-11T11:05:36.066Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6241 12:07:58.63M 2015-10-11T11:05:36.230Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.725 34.799 1503.6240 12:07:58.82M 2015-10-11T11:05:36.434Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6240 12:07:59.04M 2015-10-11T11:05:36.634Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.798 1503.6241 12:07:59.24M 2015-10-11T11:05:36.839Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.797 1503.6238 12:07:59.44M 2015-10-11T11:05:37.039Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.795 1503.6208 12:07:59.64M 2015-10-11T11:05:37.244Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6201 12:07:59.84M 2015-10-11T11:05:37.464Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6215 12:08:00.06M 2015-10-11T11:05:37.654Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.729 34.802 1503.6300 12:08:00.27M 2015-10-11T11:05:37.854Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.802 1503.6305 12:08:00.46M 2015-10-11T11:05:38.054Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.730 34.803 1503.6305 12:08:00.66M 2015-10-11T11:05:38.259Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.730 34.803 1503.6305 12:08:00.85M 2015-10-11T11:05:38.466Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.726 34.799 1503.6246 12:08:01.07M 2015-10-11T11:05:38.664Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.714 34.789 1503.6130 12:08:01.27M 2015-10-11T11:05:38.870Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.713 34.788 1503.6128 12:08:01.47M 2015-10-11T11:05:39.074Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.715 34.789 1503.6144 12:08:01.67M 2015-10-11T11:05:39.274Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.715 34.789 1503.6150 12:08:01.87M 2015-10-11T11:05:39.474Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.716 34.790 1503.6160 12:08:02.08M 2015-10-11T11:05:39.679Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.717 34.790 1503.6163 12:08:02.28M 2015-10-11T11:05:39.884Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.717 34.792 1503.6163 12:08:02.49M 2015-10-11T11:05:40.089Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.718 34.793 1503.6165 12:08:02.69M 2015-10-11T11:05:40.289Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.719 34.793 1503.6169 12:08:02.88M 2015-10-11T11:05:40.494Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6187 12:08:03.10M 2015-10-11T11:05:40.699Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.720 34.794 1503.6179 12:08:03.30M 2015-10-11T11:05:40.899Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.720 34.794 1503.6177 12:08:03.50M 2015-10-11T11:05:41.104Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.795 1503.6183 12:08:03.70M 2015-10-11T11:05:41.304Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.721 34.796 1503.6188 12:08:03.90M 2015-10-11T11:05:41.511Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6194 12:08:04.12M 2015-10-11T11:05:41.714Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.722 34.796 1503.6194 12:08:04.32M 2015-10-11T11:05:41.929Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.797 1503.6201 12:08:04.52M 2015-10-11T11:05:42.120Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.797 1503.6201 12:08:04.73M 2015-10-11T11:05:42.320Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6206 12:08:04.91M 2015-10-11T11:05:42.524Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6206 12:08:05.13M 2015-10-11T11:05:42.724Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6204 12:08:05.33M 2015-10-11T11:05:42.930Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6212 12:08:05.53M 2015-10-11T11:05:43.130Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.798 1503.6221 12:08:05.73M 2015-10-11T11:05:43.335Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6233 12:08:05.93M 2015-10-11T11:05:43.540Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.796 1503.6232 12:08:06.15M 2015-10-11T11:05:43.740Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6257 12:08:06.35M 2015-10-11T11:05:43.944Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6267 12:08:06.54M 2015-10-11T11:05:44.150Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.800 1503.6278 12:08:06.74M 2015-10-11T11:05:44.350Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.801 1503.6293 12:08:06.94M 2015-10-11T11:05:44.554Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6287 12:08:07.16M 2015-10-11T11:05:44.760Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.728 34.802 1503.6281 12:08:07.36M 2015-10-11T11:05:44.960Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.725 34.799 1503.6244 12:08:07.56M 2015-10-11T11:05:45.165Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.800 1503.6245 12:08:07.76M 2015-10-11T11:05:45.365Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.726 34.800 1503.6246 12:08:07.96M 2015-10-11T11:05:45.570Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.726 34.800 1503.6249 12:08:08.18M 2015-10-11T11:05:45.775Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6248 12:08:08.37M 2015-10-11T11:05:45.975Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.800 1503.6244 12:08:08.58M 2015-10-11T11:05:46.180Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.726 34.800 1503.6244 12:08:08.77M 2015-10-11T11:05:46.400Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.726 34.800 1503.6234 12:08:08.97M 2015-10-11T11:05:46.585Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.722 34.797 1503.6190 12:08:09.21M 2015-10-11T11:05:46.785Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.797 1503.6173 12:08:09.39M 2015-10-11T11:05:46.990Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.720 34.796 1503.6163 12:08:09.59M 2015-10-11T11:05:47.195Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6202 12:08:09.79M 2015-10-11T11:05:47.395Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.799 1503.6208 12:08:10.01M 2015-10-11T11:05:47.600Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.724 34.799 1503.6217 12:08:10.21M 2015-10-11T11:05:47.805Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.796 1503.6193 12:08:10.41M 2015-10-11T11:05:48.010Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.797 1503.6212 12:08:10.61M 2015-10-11T11:05:48.210Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.719 34.793 1503.6178 12:08:10.80M 2015-10-11T11:05:48.410Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.719 34.793 1503.6179 12:08:11.02M 2015-10-11T11:05:48.615Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6180 12:08:11.22M 2015-10-11T11:05:48.820Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.718 34.792 1503.6177 12:08:11.42M 2015-10-11T11:05:49.025Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.711 34.785 1503.6110 12:08:11.62M 2015-10-11T11:05:49.225Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.711 34.785 1503.6099 12:08:11.82M 2015-10-11T11:05:49.425Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.711 34.785 1503.6095 12:08:12.04M 2015-10-11T11:05:49.630Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.710 34.785 1503.6088 12:08:12.24M 2015-10-11T11:05:49.835Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.710 34.785 1503.6079 12:08:12.43M 2015-10-11T11:05:50.035Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.713 34.788 1503.6112 12:08:12.63M 2015-10-11T11:05:50.240Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.715 34.789 1503.6121 12:08:12.83M 2015-10-11T11:05:50.440Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.717 34.791 1503.6140 12:08:13.05M 2015-10-11T11:05:50.645Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.716 34.791 1503.6138 12:08:13.25M 2015-10-11T11:05:50.865Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.722 34.796 1503.6184 12:08:13.45M 2015-10-11T11:05:51.055Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.722 34.797 1503.6183 12:08:13.66M 2015-10-11T11:05:51.255Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.722 34.797 1503.6185 12:08:13.85M 2015-10-11T11:05:51.460Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.796 1503.6190 12:08:14.07M 2015-10-11T11:05:51.660Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.797 1503.6196 12:08:14.27M 2015-10-11T11:05:51.865Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6210 12:08:14.46M 2015-10-11T11:05:52.065Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.799 1503.6221 12:08:14.66M 2015-10-11T11:05:52.270Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.799 1503.6228 12:08:14.86M 2015-10-11T11:05:52.475Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6234 12:08:15.08M 2015-10-11T11:05:52.675Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.798 1503.6221 12:08:15.28M 2015-10-11T11:05:52.880Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6224 12:08:15.48M 2015-10-11T11:05:53.085Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6213 12:08:15.68M 2015-10-11T11:05:53.285Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6246 12:08:15.88M 2015-10-11T11:05:53.490Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6235 12:08:16.10M 2015-10-11T11:05:53.690Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6240 12:08:16.30M 2015-10-11T11:05:53.895Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6251 12:08:16.49M 2015-10-11T11:05:54.095Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.725 34.799 1503.6263 12:08:16.69M 2015-10-11T11:05:54.300Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.799 1503.6273 12:08:16.89M 2015-10-11T11:05:54.505Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.725 34.799 1503.6261 12:08:17.11M 2015-10-11T11:05:54.705Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.726 34.799 1503.6271 12:08:17.31M 2015-10-11T11:05:54.910Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6265 12:08:17.51M 2015-10-11T11:05:55.110Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.799 1503.6256 12:08:17.71M 2015-10-11T11:05:55.330Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.799 1503.6243 12:08:17.91M 2015-10-11T11:05:55.520Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6270 12:08:18.14M 2015-10-11T11:05:55.720Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6270 12:08:18.33M 2015-10-11T11:05:55.925Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.727 34.801 1503.6255 12:08:18.53M 2015-10-11T11:05:56.125Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.801 1503.6251 12:08:18.73M 2015-10-11T11:05:56.330Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.800 1503.6239 12:08:18.92M 2015-10-11T11:05:56.535Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.799 1503.6229 12:08:19.14M 2015-10-11T11:05:56.740Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6211 12:08:19.34M 2015-10-11T11:05:56.940Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.722 34.796 1503.6191 12:08:19.54M 2015-10-11T11:05:57.145Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.720 34.795 1503.6174 12:08:19.74M 2015-10-11T11:05:57.345Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6149 12:08:19.94M 2015-10-11T11:05:57.550Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6133 12:08:20.16M 2015-10-11T11:05:57.750Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6121 12:08:20.36M 2015-10-11T11:05:57.955Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.717 34.793 1503.6115 12:08:20.56M 2015-10-11T11:05:58.160Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.796 1503.6146 12:08:20.75M 2015-10-11T11:05:58.360Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.732 34.807 1503.6285 12:08:20.95M 2015-10-11T11:05:58.565Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.731 34.805 1503.6276 12:08:21.17M 2015-10-11T11:05:58.765Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.730 34.804 1503.6276 12:08:21.37M 2015-10-11T11:05:58.970Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.729 34.803 1503.6274 12:08:21.57M 2015-10-11T11:05:59.170Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.729 34.802 1503.6273 12:08:21.77M 2015-10-11T11:05:59.375Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.722 34.796 1503.6204 12:08:21.97M 2015-10-11T11:05:59.575Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.721 34.795 1503.6194 12:08:22.18M 2015-10-11T11:05:59.800Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6178 12:08:22.38M 2015-10-11T11:05:59.985Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.791 1503.6165 12:08:22.60M 2015-10-11T11:06:00.190Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.718 34.792 1503.6173 12:08:22.78M 2015-10-11T11:06:00.390Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.792 1503.6180 12:08:23.00M 2015-10-11T11:06:00.595Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.719 34.793 1503.6191 12:08:23.20M 2015-10-11T11:06:00.826Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6202 12:08:23.40M 2015-10-11T11:06:01.000Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6210 12:08:23.60M 2015-10-11T11:06:01.205Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6212 12:08:23.80M 2015-10-11T11:06:01.405Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6232 12:08:24.02M 2015-10-11T11:06:01.666Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.734 34.807 1503.6350 12:08:24.22M 2015-10-11T11:06:01.815Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.735 34.808 1503.6362 12:08:24.46M 2015-10-11T11:06:02.015Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.735 34.808 1503.6362 12:08:24.62M 2015-10-11T11:06:02.215Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.735 34.808 1503.6359 12:08:24.81M 2015-10-11T11:06:02.420Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.735 34.808 1503.6360 12:08:25.03M 2015-10-11T11:06:02.625Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.735 34.809 1503.6362 12:08:25.23M 2015-10-11T11:06:02.831Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.800 1503.6252 12:08:25.43M 2015-10-11T11:06:03.025Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6222 12:08:25.63M 2015-10-11T11:06:03.231Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.796 1503.6195 12:08:25.82M 2015-10-11T11:06:03.440Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.720 34.795 1503.6184 12:08:26.05M 2015-10-11T11:06:03.641Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.719 34.794 1503.6172 12:08:26.25M 2015-10-11T11:06:03.840Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.718 34.793 1503.6160 12:08:26.45M 2015-10-11T11:06:04.045Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6151 12:08:26.64M 2015-10-11T11:06:04.265Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.716 34.791 1503.6141 12:08:26.84M 2015-10-11T11:06:04.450Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.716 34.791 1503.6141 12:08:27.08M 2015-10-11T11:06:04.655Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.716 34.791 1503.6135 12:08:27.26M 2015-10-11T11:06:04.855Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.715 34.792 1503.6105 12:08:27.46M 2015-10-11T11:06:05.060Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.796 1503.6144 12:08:27.66M 2015-10-11T11:06:05.265Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.797 1503.6147 12:08:27.86M 2015-10-11T11:06:05.465Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6123 12:08:28.08M 2015-10-11T11:06:05.665Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6116 12:08:28.28M 2015-10-11T11:06:05.870Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6110 12:08:28.47M 2015-10-11T11:06:06.075Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.793 1503.6163 12:08:28.67M 2015-10-11T11:06:06.281Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.792 1503.6156 12:08:28.87M 2015-10-11T11:06:06.485Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.720 34.795 1503.6189 12:08:29.09M 2015-10-11T11:06:06.730Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.729 34.802 1503.6287 12:08:29.29M 2015-10-11T11:06:06.890Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.729 34.802 1503.6300 12:08:29.53M 2015-10-11T11:06:07.091Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.726 34.799 1503.6270 12:08:29.69M 2015-10-11T11:06:07.296Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.725 34.798 1503.6260 12:08:29.89M 2015-10-11T11:06:07.496Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.724 34.797 1503.6257 12:08:30.11M 2015-10-11T11:06:07.701Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.730 34.802 1503.6316 12:08:30.30M 2015-10-11T11:06:07.906Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.731 34.803 1503.6323 12:08:30.50M 2015-10-11T11:06:08.107Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.728 34.801 1503.6296 12:08:30.70M 2015-10-11T11:06:08.306Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.800 1503.6278 12:08:30.90M 2015-10-11T11:06:08.511Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.726 34.799 1503.6262 12:08:31.12M 2015-10-11T11:06:08.736Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.724 34.798 1503.6241 12:08:31.32M 2015-10-11T11:06:08.916Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.713 34.787 1503.6110 12:08:31.54M 2015-10-11T11:06:09.121Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.713 34.787 1503.6107 12:08:31.72M 2015-10-11T11:06:09.326Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.712 34.787 1503.6102 12:08:31.92M 2015-10-11T11:06:09.526Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.712 34.787 1503.6106 12:08:32.14M 2015-10-11T11:06:09.731Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.712 34.786 1503.6104 12:08:32.34M 2015-10-11T11:06:09.936Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.712 34.786 1503.6101 12:08:32.53M 2015-10-11T11:06:10.136Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.711 34.785 1503.6108 12:08:32.73M 2015-10-11T11:06:10.341Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.711 34.785 1503.6116 12:08:32.93M 2015-10-11T11:06:10.547Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6246 12:08:33.15M 2015-10-11T11:06:10.746Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.734 34.806 1503.6372 12:08:33.35M 2015-10-11T11:06:10.987Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.734 34.806 1503.6378 12:08:33.55M 2015-10-11T11:06:11.151Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.735 34.807 1503.6384 12:08:33.75M 2015-10-11T11:06:11.356Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.735 34.807 1503.6392 12:08:33.95M 2015-10-11T11:06:11.556Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.736 34.808 1503.6396 12:08:34.17M 2015-10-11T11:06:11.806Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.737 34.808 1503.6404 12:08:34.37M 2015-10-11T11:06:11.961Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.737 34.809 1503.6417 12:08:34.61M 2015-10-11T11:06:12.166Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.738 34.810 1503.6421 12:08:34.76M 2015-10-11T11:06:12.371Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.739 34.810 1503.6431 12:08:34.96M 2015-10-11T11:06:12.576Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.739 34.810 1503.6437 12:08:35.18M 2015-10-11T11:06:12.776Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.721 34.794 1503.6235 12:08:35.38M 2015-10-11T11:06:12.981Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.727 34.799 1503.6309 12:08:35.58M 2015-10-11T11:06:13.196Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6327 12:08:35.78M 2015-10-11T11:06:13.386Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6295 12:08:36.01M 2015-10-11T11:06:13.586Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6296 12:08:36.20M 2015-10-11T11:06:13.791Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.799 1503.6305 12:08:36.39M 2015-10-11T11:06:14.026Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6321 12:08:36.59M 2015-10-11T11:06:14.196Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.729 34.801 1503.6331 12:08:36.79M 2015-10-11T11:06:14.401Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.729 34.802 1503.6334 12:08:37.01M 2015-10-11T11:06:14.601Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.730 34.802 1503.6338 12:08:37.21M 2015-10-11T11:06:14.806Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.730 34.802 1503.6344 12:08:37.41M 2015-10-11T11:06:15.011Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.730 34.803 1503.6343 12:08:37.61M 2015-10-11T11:06:15.226Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.730 34.802 1503.6346 12:08:37.81M 2015-10-11T11:06:15.416Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.730 34.802 1503.6342 12:08:38.03M 2015-10-11T11:06:15.616Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.729 34.801 1503.6340 12:08:38.23M 2015-10-11T11:06:15.821Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6339 12:08:38.42M 2015-10-11T11:06:16.026Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.727 34.799 1503.6318 12:08:38.62M 2015-10-11T11:06:16.266Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.726 34.798 1503.6302 12:08:38.82M 2015-10-11T11:06:16.431Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.719 34.792 1503.6234 12:08:39.04M 2015-10-11T11:06:16.636Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.719 34.791 1503.6238 12:08:39.24M 2015-10-11T11:06:16.836Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.719 34.791 1503.6239 12:08:39.44M 2015-10-11T11:06:17.067Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.719 34.791 1503.6232 12:08:39.64M 2015-10-11T11:06:17.241Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.719 34.792 1503.6226 12:08:39.84M 2015-10-11T11:06:17.466Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.720 34.792 1503.6222 12:08:40.05M 2015-10-11T11:06:17.666Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.720 34.793 1503.6224 12:08:40.25M 2015-10-11T11:06:17.851Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6230 12:08:40.47M 2015-10-11T11:06:18.056Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6227 12:08:40.65M 2015-10-11T11:06:18.256Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.795 1503.6217 12:08:40.85M 2015-10-11T11:06:18.461Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.796 1503.6219 12:08:41.07M 2015-10-11T11:06:18.661Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.723 34.797 1503.6227 12:08:41.27M 2015-10-11T11:06:18.866Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.724 34.797 1503.6229 12:08:41.47M 2015-10-11T11:06:19.066Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.798 1503.6239 12:08:41.67M 2015-10-11T11:06:19.276Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.800 1503.6248 12:08:41.87M 2015-10-11T11:06:19.476Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.727 34.801 1503.6251 12:08:42.09M 2015-10-11T11:06:19.676Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.727 34.801 1503.6250 12:08:42.28M 2015-10-11T11:06:19.881Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.728 34.801 1503.6257 12:08:42.48M 2015-10-11T11:06:20.081Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.728 34.802 1503.6271 12:08:42.68M 2015-10-11T11:06:20.286Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.801 1503.6270 12:08:42.88M 2015-10-11T11:06:20.491Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.728 34.801 1503.6277 12:08:43.10M 2015-10-11T11:06:20.691Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.728 34.801 1503.6273 12:08:43.30M 2015-10-11T11:06:20.896Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.727 34.801 1503.6272 12:08:43.50M 2015-10-11T11:06:21.101Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.727 34.800 1503.6267 12:08:43.70M 2015-10-11T11:06:21.301Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.732 34.804 1503.6323 12:08:43.90M 2015-10-11T11:06:21.506Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.732 34.804 1503.6333 12:08:44.11M 2015-10-11T11:06:21.706Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.732 34.804 1503.6343 12:08:44.32M 2015-10-11T11:06:21.911Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.732 34.804 1503.6354 12:08:44.51M 2015-10-11T11:06:22.131Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.732 34.804 1503.6356 12:08:44.71M 2015-10-11T11:06:22.316Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.732 34.804 1503.6354 12:08:44.93M 2015-10-11T11:06:22.521Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.732 34.804 1503.6356 12:08:45.13M 2015-10-11T11:06:22.726Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.733 34.805 1503.6356 12:08:45.33M 2015-10-11T11:06:22.926Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.796 1503.6257 12:08:45.53M 2015-10-11T11:06:23.131Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6252 12:08:45.73M 2015-10-11T11:06:23.331Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.794 1503.6248 12:08:45.93M 2015-10-11T11:06:23.536Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6235 12:08:46.14M 2015-10-11T11:06:23.741Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6235 12:08:46.34M 2015-10-11T11:06:23.941Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6263 12:08:46.54M 2015-10-11T11:06:24.146Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.794 1503.6254 12:08:46.74M 2015-10-11T11:06:24.346Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.795 1503.6249 12:08:46.94M 2015-10-11T11:06:24.551Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.796 1503.6244 12:08:47.16M 2015-10-11T11:06:24.756Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.796 1503.6239 12:08:47.36M 2015-10-11T11:06:24.956Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6233 12:08:47.56M 2015-10-11T11:06:25.161Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6240 12:08:47.76M 2015-10-11T11:06:25.366Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.797 1503.6243 12:08:47.96M 2015-10-11T11:06:25.566Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.727 34.801 1503.6283 12:08:48.18M 2015-10-11T11:06:25.771Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.727 34.801 1503.6283 12:08:48.37M 2015-10-11T11:06:25.971Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.728 34.801 1503.6279 12:08:48.57M 2015-10-11T11:06:26.176Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.728 34.802 1503.6282 12:08:48.77M 2015-10-11T11:06:26.376Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.802 1503.6293 12:08:48.97M 2015-10-11T11:06:26.601Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.726 34.800 1503.6267 12:08:49.19M 2015-10-11T11:06:26.786Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.726 34.800 1503.6261 12:08:49.41M 2015-10-11T11:06:26.986Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.726 34.800 1503.6254 12:08:49.59M 2015-10-11T11:06:27.191Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6251 12:08:49.79M 2015-10-11T11:06:27.391Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6257 12:08:50.01M 2015-10-11T11:06:27.597Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.799 1503.6257 12:08:50.20M 2015-10-11T11:06:27.802Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6262 12:08:50.40M 2015-10-11T11:06:28.002Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6263 12:08:50.60M 2015-10-11T11:06:28.207Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6255 12:08:50.80M 2015-10-11T11:06:28.412Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6248 12:08:51.02M 2015-10-11T11:06:28.612Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6249 12:08:51.22M 2015-10-11T11:06:28.816Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.797 1503.6246 12:08:51.42M 2015-10-11T11:06:29.016Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.797 1503.6245 12:08:51.62M 2015-10-11T11:06:29.217Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.797 1503.6235 12:08:51.82M 2015-10-11T11:06:29.426Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.797 1503.6230 12:08:52.03M 2015-10-11T11:06:29.626Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.723 34.796 1503.6223 12:08:52.24M 2015-10-11T11:06:29.826Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.796 1503.6229 12:08:52.44M 2015-10-11T11:06:30.032Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6224 12:08:52.63M 2015-10-11T11:06:30.236Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6224 12:08:52.83M 2015-10-11T11:06:30.442Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6217 12:08:53.05M 2015-10-11T11:06:30.641Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6211 12:08:53.25M 2015-10-11T11:06:30.847Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6208 12:08:53.45M 2015-10-11T11:06:31.067Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6206 12:08:53.65M 2015-10-11T11:06:31.252Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6201 12:08:53.86M 2015-10-11T11:06:31.452Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.797 1503.6210 12:08:54.07M 2015-10-11T11:06:31.657Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6211 12:08:54.26M 2015-10-11T11:06:31.862Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.722 34.796 1503.6215 12:08:54.46M 2015-10-11T11:06:32.062Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6215 12:08:54.66M 2015-10-11T11:06:32.267Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6211 12:08:54.86M 2015-10-11T11:06:32.472Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.798 1503.6235 12:08:55.08M 2015-10-11T11:06:32.672Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.799 1503.6229 12:08:55.28M 2015-10-11T11:06:32.872Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6238 12:08:55.48M 2015-10-11T11:06:33.077Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.725 34.799 1503.6238 12:08:55.68M 2015-10-11T11:06:33.282Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.726 34.800 1503.6240 12:08:55.88M 2015-10-11T11:06:33.482Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.800 1503.6254 12:08:56.10M 2015-10-11T11:06:33.687Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6256 12:08:56.29M 2015-10-11T11:06:33.887Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.800 1503.6265 12:08:56.49M 2015-10-11T11:06:34.092Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6263 12:08:56.69M 2015-10-11T11:06:34.297Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.800 1503.6267 12:08:56.89M 2015-10-11T11:06:34.506Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.800 1503.6278 12:08:57.11M 2015-10-11T11:06:34.707Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.800 1503.6290 12:08:57.31M 2015-10-11T11:06:34.907Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.727 34.800 1503.6285 12:08:57.51M 2015-10-11T11:06:35.107Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6284 12:08:57.71M 2015-10-11T11:06:35.312Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.801 1503.6284 12:08:57.91M 2015-10-11T11:06:35.532Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6285 12:08:58.12M 2015-10-11T11:06:35.717Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6299 12:08:58.34M 2015-10-11T11:06:35.922Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6299 12:08:58.52M 2015-10-11T11:06:36.122Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.730 34.803 1503.6313 12:08:58.72M 2015-10-11T11:06:36.327Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.731 34.804 1503.6324 12:08:58.92M 2015-10-11T11:06:36.532Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.732 34.805 1503.6338 12:08:59.14M 2015-10-11T11:06:36.732Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.736 34.808 1503.6375 12:08:59.34M 2015-10-11T11:06:36.937Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.736 34.809 1503.6376 12:08:59.54M 2015-10-11T11:06:37.182Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.736 34.809 1503.6379 12:08:59.74M 2015-10-11T11:06:37.342Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.737 34.810 1503.6381 12:09:00.00M 2015-10-11T11:06:37.542Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.737 34.809 1503.6417 12:09:00.16M 2015-10-11T11:06:37.748Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.732 34.804 1503.6357 12:09:00.35M 2015-10-11T11:06:37.952Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6250 12:09:00.55M 2015-10-11T11:06:38.157Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6296 12:09:00.75M 2015-10-11T11:06:38.357Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6317 12:09:00.95M 2015-10-11T11:06:38.562Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.728 34.800 1503.6335 12:09:01.17M 2015-10-11T11:06:38.762Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.729 34.801 1503.6342 12:09:01.37M 2015-10-11T11:06:38.967Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.731 34.802 1503.6361 12:09:01.57M 2015-10-11T11:06:39.167Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.732 34.804 1503.6365 12:09:01.77M 2015-10-11T11:06:39.372Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.733 34.805 1503.6371 12:09:01.97M 2015-10-11T11:06:39.577Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.734 34.805 1503.6376 12:09:02.19M 2015-10-11T11:06:39.777Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.733 34.805 1503.6361 12:09:02.38M 2015-10-11T11:06:39.997Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.733 34.806 1503.6360 12:09:02.58M 2015-10-11T11:06:40.182Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.733 34.806 1503.6359 12:09:02.80M 2015-10-11T11:06:40.387Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.734 34.806 1503.6360 12:09:03.00M 2015-10-11T11:06:40.592Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.732 34.804 1503.6331 12:09:03.20M 2015-10-11T11:06:40.792Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.803 1503.6318 12:09:03.40M 2015-10-11T11:06:40.997Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.801 1503.6290 12:09:03.60M 2015-10-11T11:06:41.202Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.728 34.801 1503.6287 12:09:03.79M 2015-10-11T11:06:41.402Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.802 1503.6285 12:09:04.02M 2015-10-11T11:06:41.602Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.730 34.803 1503.6293 12:09:04.21M 2015-10-11T11:06:41.807Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.730 34.804 1503.6302 12:09:04.41M 2015-10-11T11:06:42.012Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.730 34.804 1503.6298 12:09:04.61M 2015-10-11T11:06:42.212Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.730 34.803 1503.6296 12:09:04.81M 2015-10-11T11:06:42.426Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6300 12:09:05.03M 2015-10-11T11:06:42.622Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6235 12:09:05.23M 2015-10-11T11:06:42.826Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6230 12:09:05.43M 2015-10-11T11:06:43.029Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6230 12:09:05.63M 2015-10-11T11:06:43.227Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.797 1503.6219 12:09:05.83M 2015-10-11T11:06:43.432Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6210 12:09:06.05M 2015-10-11T11:06:43.666Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6194 12:09:06.25M 2015-10-11T11:06:43.837Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6224 12:09:06.44M 2015-10-11T11:06:44.042Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6244 12:09:06.64M 2015-10-11T11:06:44.247Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.799 1503.6251 12:09:06.84M 2015-10-11T11:06:44.462Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.726 34.799 1503.6254 12:09:07.06M 2015-10-11T11:06:44.647Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.726 34.799 1503.6263 12:09:07.27M 2015-10-11T11:06:44.857Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.800 1503.6282 12:09:07.46M 2015-10-11T11:06:45.057Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.724 34.797 1503.6246 12:09:07.66M 2015-10-11T11:06:45.257Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.723 34.796 1503.6235 12:09:07.86M 2015-10-11T11:06:45.462Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.795 1503.6235 12:09:08.07M 2015-10-11T11:06:45.669Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6219 12:09:08.27M 2015-10-11T11:06:45.872Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6243 12:09:08.47M 2015-10-11T11:06:46.072Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6257 12:09:08.67M 2015-10-11T11:06:46.277Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.725 34.798 1503.6282 12:09:08.87M 2015-10-11T11:06:46.477Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.727 34.799 1503.6305 12:09:09.09M 2015-10-11T11:06:46.682Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.728 34.802 1503.6268 12:09:09.29M 2015-10-11T11:06:46.887Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.729 34.803 1503.6284 12:09:09.49M 2015-10-11T11:06:47.087Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.731 34.805 1503.6302 12:09:09.69M 2015-10-11T11:06:47.292Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.732 34.806 1503.6313 12:09:09.89M 2015-10-11T11:06:47.492Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.733 34.807 1503.6317 12:09:10.10M 2015-10-11T11:06:47.697Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.733 34.807 1503.6328 12:09:10.30M 2015-10-11T11:06:47.897Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.733 34.807 1503.6321 12:09:10.50M 2015-10-11T11:06:48.102Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.733 34.807 1503.6315 12:09:10.70M 2015-10-11T11:06:48.312Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.733 34.807 1503.6322 12:09:10.90M 2015-10-11T11:06:48.546Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.733 34.807 1503.6329 12:09:11.12M 2015-10-11T11:06:48.710Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.733 34.807 1503.6332 12:09:11.32M 2015-10-11T11:06:48.932Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.733 34.806 1503.6342 12:09:11.52M 2015-10-11T11:06:49.117Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.732 34.805 1503.6331 12:09:11.73M 2015-10-11T11:06:49.322Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.731 34.804 1503.6334 12:09:11.92M 2015-10-11T11:06:49.522Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.730 34.803 1503.6328 12:09:12.13M 2015-10-11T11:06:49.746Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.802 1503.6324 12:09:12.33M 2015-10-11T11:06:49.932Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6312 12:09:12.53M 2015-10-11T11:06:50.132Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.799 1503.6298 12:09:12.73M 2015-10-11T11:06:50.337Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.799 1503.6301 12:09:12.93M 2015-10-11T11:06:50.546Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.799 1503.6304 12:09:13.15M 2015-10-11T11:06:50.742Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.800 1503.6306 12:09:13.35M 2015-10-11T11:06:50.942Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6312 12:09:13.55M 2015-10-11T11:06:51.148Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.728 34.801 1503.6321 12:09:13.75M 2015-10-11T11:06:51.352Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.729 34.802 1503.6324 12:09:13.95M 2015-10-11T11:06:51.552Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.803 1503.6335 12:09:14.16M 2015-10-11T11:06:51.757Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.731 34.804 1503.6340 12:09:14.36M 2015-10-11T11:06:51.962Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.725 34.799 1503.6257 12:09:14.57M 2015-10-11T11:06:52.162Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6266 12:09:14.76M 2015-10-11T11:06:52.368Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6259 12:09:14.96M 2015-10-11T11:06:52.568Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6257 12:09:15.18M 2015-10-11T11:06:52.773Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.727 34.801 1503.6255 12:09:15.38M 2015-10-11T11:06:52.973Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.802 1503.6251 12:09:15.58M 2015-10-11T11:06:53.178Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.801 1503.6250 12:09:15.77M 2015-10-11T11:06:53.398Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.727 34.801 1503.6263 12:09:16.00M 2015-10-11T11:06:53.583Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6265 12:09:16.21M 2015-10-11T11:06:53.788Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.801 1503.6263 12:09:16.39M 2015-10-11T11:06:53.991Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.801 1503.6256 12:09:16.59M 2015-10-11T11:06:54.193Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.801 1503.6251 12:09:16.79M 2015-10-11T11:06:54.398Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.800 1503.6241 12:09:17.01M 2015-10-11T11:06:54.603Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6233 12:09:17.21M 2015-10-11T11:06:54.803Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.727 34.802 1503.6255 12:09:17.41M 2015-10-11T11:06:55.008Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.728 34.802 1503.6267 12:09:17.61M 2015-10-11T11:06:55.208Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.728 34.802 1503.6271 12:09:17.81M 2015-10-11T11:06:55.413Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6287 12:09:18.03M 2015-10-11T11:06:55.627Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.799 1503.6283 12:09:18.22M 2015-10-11T11:06:55.818Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.798 1503.6273 12:09:18.42M 2015-10-11T11:06:56.023Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6263 12:09:18.62M 2015-10-11T11:06:56.223Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6238 12:09:18.82M 2015-10-11T11:06:56.423Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6234 12:09:19.04M 2015-10-11T11:06:56.633Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6232 12:09:19.24M 2015-10-11T11:06:56.833Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6216 12:09:19.44M 2015-10-11T11:06:57.038Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6219 12:09:19.64M 2015-10-11T11:06:57.238Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.799 1503.6270 12:09:19.84M 2015-10-11T11:06:57.443Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6268 12:09:20.05M 2015-10-11T11:06:57.643Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.717 34.790 1503.6180 12:09:20.25M 2015-10-11T11:06:57.868Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.716 34.790 1503.6169 12:09:20.45M 2015-10-11T11:06:58.048Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6210 12:09:20.67M 2015-10-11T11:06:58.253Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6221 12:09:20.85M 2015-10-11T11:06:58.458Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.732 34.805 1503.6338 12:09:21.07M 2015-10-11T11:06:58.663Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.732 34.805 1503.6334 12:09:21.27M 2015-10-11T11:06:58.863Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.732 34.805 1503.6328 12:09:21.47M 2015-10-11T11:06:59.068Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.731 34.805 1503.6326 12:09:21.67M 2015-10-11T11:06:59.273Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6311 12:09:21.86M 2015-10-11T11:06:59.470Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6305 12:09:22.08M 2015-10-11T11:06:59.673Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6302 12:09:22.28M 2015-10-11T11:06:59.878Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6306 12:09:22.48M 2015-10-11T11:07:00.083Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.730 34.804 1503.6310 12:09:22.68M 2015-10-11T11:07:00.283Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.804 1503.6310 12:09:22.88M 2015-10-11T11:07:00.488Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.803 1503.6312 12:09:23.10M 2015-10-11T11:07:00.693Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.803 1503.6299 12:09:23.30M 2015-10-11T11:07:00.893Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.733 34.806 1503.6342 12:09:23.50M 2015-10-11T11:07:01.098Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.734 34.807 1503.6348 12:09:23.70M 2015-10-11T11:07:01.298Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.734 34.807 1503.6346 12:09:23.90M 2015-10-11T11:07:01.503Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.734 34.807 1503.6353 12:09:24.11M 2015-10-11T11:07:01.708Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.735 34.808 1503.6357 12:09:24.31M 2015-10-11T11:07:01.910Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.731 34.804 1503.6321 12:09:24.51M 2015-10-11T11:07:02.113Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.730 34.803 1503.6307 12:09:24.71M 2015-10-11T11:07:02.333Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.802 1503.6306 12:09:24.91M 2015-10-11T11:07:02.518Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.729 34.802 1503.6307 12:09:25.15M 2015-10-11T11:07:02.718Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.730 34.802 1503.6323 12:09:25.33M 2015-10-11T11:07:02.923Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.731 34.803 1503.6332 12:09:25.53M 2015-10-11T11:07:03.128Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.731 34.804 1503.6329 12:09:25.73M 2015-10-11T11:07:03.328Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.731 34.804 1503.6329 12:09:25.92M 2015-10-11T11:07:03.533Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.732 34.804 1503.6338 12:09:26.14M 2015-10-11T11:07:03.746Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.732 34.805 1503.6351 12:09:26.34M 2015-10-11T11:07:03.938Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6311 12:09:26.54M 2015-10-11T11:07:04.143Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6306 12:09:26.74M 2015-10-11T11:07:04.348Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.800 1503.6292 12:09:26.94M 2015-10-11T11:07:04.550Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.799 1503.6290 12:09:27.16M 2015-10-11T11:07:04.753Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6272 12:09:27.36M 2015-10-11T11:07:04.948Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6256 12:09:27.56M 2015-10-11T11:07:05.153Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.797 1503.6243 12:09:27.75M 2015-10-11T11:07:05.358Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6240 12:09:27.95M 2015-10-11T11:07:05.563Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6244 12:09:28.17M 2015-10-11T11:07:05.768Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.797 1503.6252 12:09:28.37M 2015-10-11T11:07:05.973Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6271 12:09:28.57M 2015-10-11T11:07:06.173Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.723 34.796 1503.6257 12:09:28.77M 2015-10-11T11:07:06.378Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6250 12:09:28.97M 2015-10-11T11:07:06.578Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6246 12:09:29.19M 2015-10-11T11:07:06.798Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6249 12:09:29.38M 2015-10-11T11:07:06.988Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6254 12:09:29.60M 2015-10-11T11:07:07.183Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6256 12:09:29.79M 2015-10-11T11:07:07.389Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6251 12:09:30.00M 2015-10-11T11:07:07.593Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.797 1503.6248 12:09:30.20M 2015-10-11T11:07:07.798Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6260 12:09:30.40M 2015-10-11T11:07:07.998Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6263 12:09:30.60M 2015-10-11T11:07:08.203Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6256 12:09:30.80M 2015-10-11T11:07:08.408Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6196 12:09:31.02M 2015-10-11T11:07:08.608Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.719 34.793 1503.6189 12:09:31.22M 2015-10-11T11:07:08.813Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.792 1503.6171 12:09:31.42M 2015-10-11T11:07:09.013Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.792 1503.6162 12:09:31.62M 2015-10-11T11:07:09.213Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.792 1503.6165 12:09:31.82M 2015-10-11T11:07:09.423Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.718 34.792 1503.6168 12:09:32.03M 2015-10-11T11:07:09.623Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.725 34.799 1503.6241 12:09:32.23M 2015-10-11T11:07:09.830Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6248 12:09:32.43M 2015-10-11T11:07:10.029Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6248 12:09:32.63M 2015-10-11T11:07:10.233Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.801 1503.6251 12:09:32.83M 2015-10-11T11:07:10.467Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6259 12:09:33.05M 2015-10-11T11:07:10.638Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6256 12:09:33.25M 2015-10-11T11:07:10.843Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6256 12:09:33.45M 2015-10-11T11:07:11.043Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6259 12:09:33.65M 2015-10-11T11:07:11.263Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6259 12:09:33.85M 2015-10-11T11:07:11.453Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.799 1503.6263 12:09:34.08M 2015-10-11T11:07:11.653Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.725 34.798 1503.6267 12:09:34.26M 2015-10-11T11:07:11.853Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6273 12:09:34.46M 2015-10-11T11:07:12.058Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.798 1503.6272 12:09:34.66M 2015-10-11T11:07:12.263Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.797 1503.6270 12:09:34.86M 2015-10-11T11:07:12.463Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6261 12:09:35.08M 2015-10-11T11:07:12.669Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6254 12:09:35.28M 2015-10-11T11:07:12.869Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.796 1503.6251 12:09:35.48M 2015-10-11T11:07:13.073Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.796 1503.6256 12:09:35.67M 2015-10-11T11:07:13.306Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.723 34.795 1503.6259 12:09:35.87M 2015-10-11T11:07:13.478Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.724 34.796 1503.6260 12:09:36.09M 2015-10-11T11:07:13.683Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6265 12:09:36.29M 2015-10-11T11:07:13.888Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.799 1503.6268 12:09:36.49M 2015-10-11T11:07:14.093Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.726 34.799 1503.6271 12:09:36.69M 2015-10-11T11:07:14.293Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.799 1503.6279 12:09:36.89M 2015-10-11T11:07:14.493Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.799 1503.6271 12:09:37.11M 2015-10-11T11:07:14.698Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6261 12:09:37.31M 2015-10-11T11:07:14.898Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6256 12:09:37.51M 2015-10-11T11:07:15.103Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6261 12:09:37.70M 2015-10-11T11:07:15.312Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6267 12:09:37.90M 2015-10-11T11:07:15.514Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6270 12:09:38.12M 2015-10-11T11:07:15.733Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.727 34.801 1503.6262 12:09:38.32M 2015-10-11T11:07:15.914Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.727 34.801 1503.6259 12:09:38.54M 2015-10-11T11:07:16.119Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.801 1503.6251 12:09:38.72M 2015-10-11T11:07:16.323Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6240 12:09:38.92M 2015-10-11T11:07:16.529Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.725 34.799 1503.6239 12:09:39.14M 2015-10-11T11:07:16.734Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6235 12:09:39.34M 2015-10-11T11:07:16.933Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6246 12:09:39.54M 2015-10-11T11:07:17.133Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.798 1503.6251 12:09:39.73M 2015-10-11T11:07:17.338Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.725 34.798 1503.6262 12:09:39.93M 2015-10-11T11:07:17.539Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6254 12:09:40.15M 2015-10-11T11:07:17.744Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6259 12:09:40.35M 2015-10-11T11:07:17.950Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.795 1503.6252 12:09:40.55M 2015-10-11T11:07:18.172Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6238 12:09:40.75M 2015-10-11T11:07:18.354Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6229 12:09:40.95M 2015-10-11T11:07:18.559Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6238 12:09:41.17M 2015-10-11T11:07:18.759Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6234 12:09:41.37M 2015-10-11T11:07:18.964Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6237 12:09:41.56M 2015-10-11T11:07:19.164Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.796 1503.6232 12:09:41.77M 2015-10-11T11:07:19.364Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6230 12:09:41.96M 2015-10-11T11:07:19.574Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6221 12:09:42.18M 2015-10-11T11:07:19.787Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6202 12:09:42.38M 2015-10-11T11:07:19.979Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.722 34.796 1503.6196 12:09:42.58M 2015-10-11T11:07:20.199Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.721 34.796 1503.6190 12:09:42.78M 2015-10-11T11:07:20.384Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.721 34.796 1503.6185 12:09:43.01M 2015-10-11T11:07:20.584Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6188 12:09:43.20M 2015-10-11T11:07:20.789Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6185 12:09:43.39M 2015-10-11T11:07:20.991Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.721 34.796 1503.6184 12:09:43.60M 2015-10-11T11:07:21.199Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6207 12:09:43.79M 2015-10-11T11:07:21.399Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6233 12:09:44.02M 2015-10-11T11:07:21.604Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.725 34.798 1503.6245 12:09:44.21M 2015-10-11T11:07:21.804Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.726 34.799 1503.6260 12:09:44.41M 2015-10-11T11:07:22.009Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.799 1503.6260 12:09:44.61M 2015-10-11T11:07:22.214Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.800 1503.6266 12:09:44.81M 2015-10-11T11:07:22.414Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.727 34.800 1503.6276 12:09:45.03M 2015-10-11T11:07:22.619Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.799 1503.6277 12:09:45.23M 2015-10-11T11:07:22.824Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.726 34.798 1503.6281 12:09:45.43M 2015-10-11T11:07:23.024Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.726 34.798 1503.6283 12:09:45.63M 2015-10-11T11:07:23.224Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.727 34.800 1503.6298 12:09:45.82M 2015-10-11T11:07:23.429Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.728 34.800 1503.6304 12:09:46.04M 2015-10-11T11:07:23.634Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.728 34.801 1503.6312 12:09:46.24M 2015-10-11T11:07:23.834Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.729 34.802 1503.6313 12:09:46.44M 2015-10-11T11:07:24.039Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.730 34.803 1503.6316 12:09:46.64M 2015-10-11T11:07:24.244Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.731 34.804 1503.6324 12:09:46.84M 2015-10-11T11:07:24.444Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.732 34.805 1503.6334 12:09:47.06M 2015-10-11T11:07:24.664Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.732 34.806 1503.6333 12:09:47.26M 2015-10-11T11:07:24.849Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.731 34.805 1503.6320 12:09:47.47M 2015-10-11T11:07:25.067Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.730 34.804 1503.6306 12:09:47.65M 2015-10-11T11:07:25.259Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.729 34.803 1503.6294 12:09:47.85M 2015-10-11T11:07:25.459Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.726 34.800 1503.6250 12:09:48.08M 2015-10-11T11:07:25.664Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6243 12:09:48.27M 2015-10-11T11:07:25.864Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.725 34.799 1503.6234 12:09:48.47M 2015-10-11T11:07:26.069Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.793 1503.6166 12:09:48.67M 2015-10-11T11:07:26.306Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.792 1503.6155 12:09:48.87M 2015-10-11T11:07:26.474Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.716 34.791 1503.6143 12:09:49.09M 2015-10-11T11:07:26.679Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.715 34.790 1503.6139 12:09:49.29M 2015-10-11T11:07:26.879Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.715 34.790 1503.6134 12:09:49.49M 2015-10-11T11:07:27.084Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.715 34.790 1503.6143 12:09:49.68M 2015-10-11T11:07:27.289Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.715 34.789 1503.6143 12:09:49.88M 2015-10-11T11:07:27.489Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.714 34.789 1503.6129 12:09:50.10M 2015-10-11T11:07:27.694Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.714 34.789 1503.6133 12:09:50.30M 2015-10-11T11:07:27.906Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.715 34.789 1503.6157 12:09:50.50M 2015-10-11T11:07:28.106Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.716 34.789 1503.6162 12:09:50.70M 2015-10-11T11:07:28.299Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.716 34.790 1503.6163 12:09:50.90M 2015-10-11T11:07:28.504Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6172 12:09:51.12M 2015-10-11T11:07:28.709Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6189 12:09:51.31M 2015-10-11T11:07:28.910Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.793 1503.6195 12:09:51.51M 2015-10-11T11:07:29.134Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6202 12:09:51.71M 2015-10-11T11:07:29.319Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6227 12:09:51.93M 2015-10-11T11:07:29.519Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.720 34.793 1503.6218 12:09:52.13M 2015-10-11T11:07:29.724Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.721 34.793 1503.6226 12:09:52.33M 2015-10-11T11:07:29.929Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.721 34.794 1503.6227 12:09:52.53M 2015-10-11T11:07:30.124Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6237 12:09:52.73M 2015-10-11T11:07:30.334Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6226 12:09:52.93M 2015-10-11T11:07:30.534Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6221 12:09:53.15M 2015-10-11T11:07:30.739Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6217 12:09:53.35M 2015-10-11T11:07:30.939Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.720 34.793 1503.6201 12:09:53.55M 2015-10-11T11:07:31.144Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.794 1503.6207 12:09:53.74M 2015-10-11T11:07:31.344Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.795 1503.6213 12:09:53.94M 2015-10-11T11:07:31.554Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.722 34.795 1503.6219 12:09:54.16M 2015-10-11T11:07:31.754Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.795 1503.6224 12:09:54.36M 2015-10-11T11:07:31.954Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6226 12:09:54.56M 2015-10-11T11:07:32.159Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6238 12:09:54.76M 2015-10-11T11:07:32.364Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6241 12:09:54.96M 2015-10-11T11:07:32.564Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6239 12:09:55.18M 2015-10-11T11:07:32.786Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6232 12:09:55.38M 2015-10-11T11:07:32.974Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.723 34.797 1503.6221 12:09:55.58M 2015-10-11T11:07:33.174Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6226 12:09:55.78M 2015-10-11T11:07:33.379Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6227 12:09:55.97M 2015-10-11T11:07:33.600Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6218 12:09:56.19M 2015-10-11T11:07:33.784Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6226 12:09:56.41M 2015-10-11T11:07:33.984Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6230 12:09:56.59M 2015-10-11T11:07:34.191Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.799 1503.6227 12:09:56.79M 2015-10-11T11:07:34.389Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6227 12:09:57.01M 2015-10-11T11:07:34.595Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.798 1503.6224 12:09:57.20M 2015-10-11T11:07:34.799Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6227 12:09:57.41M 2015-10-11T11:07:34.999Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.798 1503.6222 12:09:57.60M 2015-10-11T11:07:35.205Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6215 12:09:57.80M 2015-10-11T11:07:35.409Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6208 12:09:58.02M 2015-10-11T11:07:35.614Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.797 1503.6204 12:09:58.22M 2015-10-11T11:07:35.814Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.722 34.797 1503.6208 12:09:58.42M 2015-10-11T11:07:36.014Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.727 34.801 1503.6261 12:09:58.62M 2015-10-11T11:07:36.226Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.728 34.802 1503.6277 12:09:58.82M 2015-10-11T11:07:36.424Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.729 34.803 1503.6296 12:09:59.04M 2015-10-11T11:07:36.629Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.730 34.803 1503.6316 12:09:59.24M 2015-10-11T11:07:36.831Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.730 34.803 1503.6318 12:09:59.44M 2015-10-11T11:07:37.029Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6321 12:09:59.64M 2015-10-11T11:07:37.266Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6322 12:09:59.83M 2015-10-11T11:07:37.439Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.729 34.802 1503.6331 12:10:00.05M 2015-10-11T11:07:37.644Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6317 12:10:00.25M 2015-10-11T11:07:37.844Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.799 1503.6298 12:10:00.45M 2015-10-11T11:07:38.064Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6259 12:10:00.65M 2015-10-11T11:07:38.266Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6261 12:10:00.87M 2015-10-11T11:07:38.455Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.721 34.793 1503.6257 12:10:01.07M 2015-10-11T11:07:38.655Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.722 34.793 1503.6261 12:10:01.27M 2015-10-11T11:07:38.860Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6260 12:10:01.46M 2015-10-11T11:07:39.065Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.794 1503.6261 12:10:01.66M 2015-10-11T11:07:39.265Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.794 1503.6261 12:10:01.86M 2015-10-11T11:07:39.471Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6260 12:10:02.08M 2015-10-11T11:07:39.674Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.797 1503.6267 12:10:02.28M 2015-10-11T11:07:39.875Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.724 34.797 1503.6273 12:10:02.48M 2015-10-11T11:07:40.080Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.798 1503.6285 12:10:02.68M 2015-10-11T11:07:40.280Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.798 1503.6287 12:10:02.88M 2015-10-11T11:07:40.485Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.726 34.798 1503.6285 12:10:03.10M 2015-10-11T11:07:40.690Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.726 34.799 1503.6289 12:10:03.30M 2015-10-11T11:07:40.895Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.726 34.798 1503.6289 12:10:03.50M 2015-10-11T11:07:41.095Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.799 1503.6298 12:10:03.70M 2015-10-11T11:07:41.295Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.791 1503.6194 12:10:03.89M 2015-10-11T11:07:41.500Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.793 1503.6224 12:10:04.11M 2015-10-11T11:07:41.705Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.794 1503.6233 12:10:04.31M 2015-10-11T11:07:41.905Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.730 34.802 1503.6326 12:10:04.51M 2015-10-11T11:07:42.105Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.730 34.802 1503.6324 12:10:04.71M 2015-10-11T11:07:42.312Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.729 34.801 1503.6321 12:10:04.91M 2015-10-11T11:07:42.530Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6323 12:10:05.13M 2015-10-11T11:07:42.715Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6332 12:10:05.34M 2015-10-11T11:07:42.920Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.730 34.802 1503.6334 12:10:05.52M 2015-10-11T11:07:43.125Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.729 34.802 1503.6337 12:10:05.72M 2015-10-11T11:07:43.325Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.730 34.803 1503.6326 12:10:05.92M 2015-10-11T11:07:43.530Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.730 34.803 1503.6322 12:10:06.14M 2015-10-11T11:07:43.730Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6233 12:10:06.34M 2015-10-11T11:07:43.935Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6239 12:10:06.54M 2015-10-11T11:07:44.140Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6218 12:10:06.74M 2015-10-11T11:07:44.345Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6196 12:10:06.94M 2015-10-11T11:07:44.540Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.719 34.793 1503.6183 12:10:07.16M 2015-10-11T11:07:44.750Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.718 34.792 1503.6166 12:10:07.35M 2015-10-11T11:07:44.950Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.717 34.791 1503.6150 12:10:07.56M 2015-10-11T11:07:45.155Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.720 34.794 1503.6182 12:10:07.75M 2015-10-11T11:07:45.355Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.720 34.794 1503.6185 12:10:07.95M 2015-10-11T11:07:45.560Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.794 1503.6182 12:10:08.17M 2015-10-11T11:07:45.765Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.719 34.794 1503.6172 12:10:08.37M 2015-10-11T11:07:45.965Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6211 12:10:08.57M 2015-10-11T11:07:46.170Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.797 1503.6208 12:10:08.77M 2015-10-11T11:07:46.370Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6212 12:10:08.97M 2015-10-11T11:07:46.575Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6212 12:10:09.19M 2015-10-11T11:07:46.780Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6227 12:10:09.39M 2015-10-11T11:07:46.995Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.798 1503.6226 12:10:09.59M 2015-10-11T11:07:47.185Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6235 12:10:09.80M 2015-10-11T11:07:47.386Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6251 12:10:10.00M 2015-10-11T11:07:47.590Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6251 12:10:10.20M 2015-10-11T11:07:47.795Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6255 12:10:10.40M 2015-10-11T11:07:47.995Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6249 12:10:10.60M 2015-10-11T11:07:48.200Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.726 34.800 1503.6243 12:10:10.80M 2015-10-11T11:07:48.400Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.800 1503.6237 12:10:11.02M 2015-10-11T11:07:48.605Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.800 1503.6237 12:10:11.22M 2015-10-11T11:07:48.810Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.725 34.800 1503.6230 12:10:11.42M 2015-10-11T11:07:49.010Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.799 1503.6226 12:10:11.62M 2015-10-11T11:07:49.215Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.799 1503.6228 12:10:11.81M 2015-10-11T11:07:49.420Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6226 12:10:12.03M 2015-10-11T11:07:49.620Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.798 1503.6216 12:10:12.23M 2015-10-11T11:07:49.820Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.797 1503.6211 12:10:12.43M 2015-10-11T11:07:50.025Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.722 34.797 1503.6204 12:10:12.63M 2015-10-11T11:07:50.230Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.796 1503.6196 12:10:12.83M 2015-10-11T11:07:50.430Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.795 1503.6193 12:10:13.05M 2015-10-11T11:07:50.631Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6195 12:10:13.25M 2015-10-11T11:07:50.840Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6196 12:10:13.44M 2015-10-11T11:07:51.040Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.796 1503.6205 12:10:13.64M 2015-10-11T11:07:51.245Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6210 12:10:13.84M 2015-10-11T11:07:51.465Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6213 12:10:14.06M 2015-10-11T11:07:51.650Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.794 1503.6212 12:10:14.28M 2015-10-11T11:07:51.855Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.794 1503.6218 12:10:14.46M 2015-10-11T11:07:52.055Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6223 12:10:14.66M 2015-10-11T11:07:52.260Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6221 12:10:14.86M 2015-10-11T11:07:52.460Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.720 34.794 1503.6212 12:10:15.08M 2015-10-11T11:07:52.665Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.720 34.794 1503.6213 12:10:15.28M 2015-10-11T11:07:52.870Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.721 34.794 1503.6217 12:10:15.47M 2015-10-11T11:07:53.070Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.794 1503.6211 12:10:15.67M 2015-10-11T11:07:53.275Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6212 12:10:15.87M 2015-10-11T11:07:53.480Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6212 12:10:16.09M 2015-10-11T11:07:53.685Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.793 1503.6204 12:10:16.29M 2015-10-11T11:07:53.885Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6224 12:10:16.49M 2015-10-11T11:07:54.085Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6230 12:10:16.69M 2015-10-11T11:07:54.290Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6252 12:10:16.89M 2015-10-11T11:07:54.495Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6260 12:10:17.11M 2015-10-11T11:07:54.695Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.724 34.797 1503.6255 12:10:17.31M 2015-10-11T11:07:54.895Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6251 12:10:17.50M 2015-10-11T11:07:55.100Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6254 12:10:17.70M 2015-10-11T11:07:55.305Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6252 12:10:17.90M 2015-10-11T11:07:55.510Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6255 12:10:18.12M 2015-10-11T11:07:55.710Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6257 12:10:18.32M 2015-10-11T11:07:55.930Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.722 34.795 1503.6256 12:10:18.52M 2015-10-11T11:07:56.115Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.722 34.794 1503.6252 12:10:18.73M 2015-10-11T11:07:56.320Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6255 12:10:18.92M 2015-10-11T11:07:56.525Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6251 12:10:19.14M 2015-10-11T11:07:56.725Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.721 34.794 1503.6249 12:10:19.34M 2015-10-11T11:07:56.930Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.721 34.794 1503.6249 12:10:19.53M 2015-10-11T11:07:57.130Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.721 34.793 1503.6244 12:10:19.73M 2015-10-11T11:07:57.335Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.721 34.794 1503.6234 12:10:19.93M 2015-10-11T11:07:57.540Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.794 1503.6235 12:10:20.15M 2015-10-11T11:07:57.740Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.721 34.794 1503.6235 12:10:20.35M 2015-10-11T11:07:57.945Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.721 34.793 1503.6229 12:10:20.55M 2015-10-11T11:07:58.145Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.793 1503.6227 12:10:20.75M 2015-10-11T11:07:58.350Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6226 12:10:20.95M 2015-10-11T11:07:58.555Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6215 12:10:21.17M 2015-10-11T11:07:58.755Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.719 34.792 1503.6191 12:10:21.37M 2015-10-11T11:07:58.961Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.791 1503.6182 12:10:21.57M 2015-10-11T11:07:59.165Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.717 34.791 1503.6174 12:10:21.76M 2015-10-11T11:07:59.365Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.716 34.790 1503.6157 12:10:21.96M 2015-10-11T11:07:59.565Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.715 34.789 1503.6150 12:10:22.18M 2015-10-11T11:07:59.770Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.716 34.790 1503.6155 12:10:22.38M 2015-10-11T11:07:59.975Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.716 34.790 1503.6150 12:10:22.58M 2015-10-11T11:08:00.175Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.716 34.790 1503.6143 12:10:22.78M 2015-10-11T11:08:00.401Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.716 34.791 1503.6147 12:10:23.00M 2015-10-11T11:08:00.580Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.717 34.791 1503.6158 12:10:23.21M 2015-10-11T11:08:00.785Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.792 1503.6165 12:10:23.39M 2015-10-11T11:08:00.990Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.793 1503.6171 12:10:23.59M 2015-10-11T11:08:01.195Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.719 34.792 1503.6223 12:10:23.79M 2015-10-11T11:08:01.395Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6257 12:10:24.01M 2015-10-11T11:08:01.595Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.795 1503.6265 12:10:24.21M 2015-10-11T11:08:01.801Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6278 12:10:24.41M 2015-10-11T11:08:02.005Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.796 1503.6285 12:10:24.61M 2015-10-11T11:08:02.205Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.724 34.796 1503.6274 12:10:24.81M 2015-10-11T11:08:02.426Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.797 1503.6285 12:10:25.03M 2015-10-11T11:08:02.616Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.725 34.797 1503.6285 12:10:25.23M 2015-10-11T11:08:02.816Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.725 34.797 1503.6285 12:10:25.42M 2015-10-11T11:08:03.016Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.724 34.797 1503.6271 12:10:25.62M 2015-10-11T11:08:03.220Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.796 1503.6252 12:10:25.82M 2015-10-11T11:08:03.426Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6239 12:10:26.04M 2015-10-11T11:08:03.626Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6238 12:10:26.24M 2015-10-11T11:08:03.831Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6230 12:10:26.44M 2015-10-11T11:08:04.036Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6218 12:10:26.64M 2015-10-11T11:08:04.236Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6210 12:10:26.84M 2015-10-11T11:08:04.441Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.793 1503.6198 12:10:27.05M 2015-10-11T11:08:04.646Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.792 1503.6195 12:10:27.25M 2015-10-11T11:08:04.861Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.719 34.793 1503.6190 12:10:27.45M 2015-10-11T11:08:05.051Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.792 1503.6190 12:10:27.67M 2015-10-11T11:08:05.256Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6196 12:10:27.85M 2015-10-11T11:08:05.456Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.792 1503.6201 12:10:28.07M 2015-10-11T11:08:05.656Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6194 12:10:28.27M 2015-10-11T11:08:05.866Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.719 34.792 1503.6198 12:10:28.47M 2015-10-11T11:08:06.066Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6215 12:10:28.67M 2015-10-11T11:08:06.266Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6235 12:10:28.87M 2015-10-11T11:08:06.471Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6240 12:10:29.09M 2015-10-11T11:08:06.676Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.797 1503.6243 12:10:29.28M 2015-10-11T11:08:06.881Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.724 34.797 1503.6244 12:10:29.49M 2015-10-11T11:08:07.081Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.798 1503.6248 12:10:29.68M 2015-10-11T11:08:07.286Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.725 34.798 1503.6255 12:10:29.88M 2015-10-11T11:08:07.486Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.799 1503.6267 12:10:30.10M 2015-10-11T11:08:07.691Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.800 1503.6278 12:10:30.30M 2015-10-11T11:08:07.896Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6282 12:10:30.50M 2015-10-11T11:08:08.096Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6284 12:10:30.70M 2015-10-11T11:08:08.301Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6285 12:10:30.90M 2015-10-11T11:08:08.501Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6292 12:10:31.12M 2015-10-11T11:08:08.706Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6287 12:10:31.31M 2015-10-11T11:08:08.906Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.800 1503.6285 12:10:31.51M 2015-10-11T11:08:09.111Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.799 1503.6284 12:10:31.71M 2015-10-11T11:08:09.331Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6281 12:10:31.91M 2015-10-11T11:08:09.516Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.797 1503.6283 12:10:32.15M 2015-10-11T11:08:09.721Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.797 1503.6289 12:10:32.33M 2015-10-11T11:08:09.921Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.797 1503.6284 12:10:32.53M 2015-10-11T11:08:10.126Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6270 12:10:32.73M 2015-10-11T11:08:10.331Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6259 12:10:32.93M 2015-10-11T11:08:10.536Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.723 34.797 1503.6254 12:10:33.15M 2015-10-11T11:08:10.731Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.797 1503.6248 12:10:33.35M 2015-10-11T11:08:10.941Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6244 12:10:33.54M 2015-10-11T11:08:11.141Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6239 12:10:33.74M 2015-10-11T11:08:11.341Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6234 12:10:33.94M 2015-10-11T11:08:11.546Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6230 12:10:34.16M 2015-10-11T11:08:11.751Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6233 12:10:34.36M 2015-10-11T11:08:11.986Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6232 12:10:34.56M 2015-10-11T11:08:12.156Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6234 12:10:34.76M 2015-10-11T11:08:12.361Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6238 12:10:34.96M 2015-10-11T11:08:12.556Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.797 1503.6237 12:10:35.17M 2015-10-11T11:08:12.766Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6239 12:10:35.37M 2015-10-11T11:08:12.986Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.798 1503.6244 12:10:35.57M 2015-10-11T11:08:13.171Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.725 34.798 1503.6255 12:10:35.77M 2015-10-11T11:08:13.376Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.726 34.799 1503.6265 12:10:35.97M 2015-10-11T11:08:13.576Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.799 1503.6268 12:10:36.19M 2015-10-11T11:08:13.796Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.726 34.798 1503.6274 12:10:36.39M 2015-10-11T11:08:13.986Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.726 34.798 1503.6283 12:10:36.60M 2015-10-11T11:08:14.186Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.726 34.799 1503.6293 12:10:36.79M 2015-10-11T11:08:14.391Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.727 34.799 1503.6294 12:10:37.01M 2015-10-11T11:08:14.596Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.727 34.800 1503.6299 12:10:37.21M 2015-10-11T11:08:14.827Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.728 34.800 1503.6301 12:10:37.41M 2015-10-11T11:08:15.001Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.728 34.801 1503.6302 12:10:37.60M 2015-10-11T11:08:15.201Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.728 34.801 1503.6298 12:10:37.80M 2015-10-11T11:08:15.406Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.728 34.801 1503.6294 12:10:38.02M 2015-10-11T11:08:15.611Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.801 1503.6301 12:10:38.22M 2015-10-11T11:08:15.811Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.800 1503.6304 12:10:38.42M 2015-10-11T11:08:16.011Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6312 12:10:38.62M 2015-10-11T11:08:16.216Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.800 1503.6309 12:10:38.82M 2015-10-11T11:08:16.421Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6301 12:10:39.03M 2015-10-11T11:08:16.621Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6296 12:10:39.23M 2015-10-11T11:08:16.826Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6290 12:10:39.43M 2015-10-11T11:08:17.031Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.799 1503.6273 12:10:39.63M 2015-10-11T11:08:17.236Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.799 1503.6263 12:10:39.83M 2015-10-11T11:08:17.436Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.725 34.798 1503.6263 12:10:40.05M 2015-10-11T11:08:17.641Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.798 1503.6267 12:10:40.25M 2015-10-11T11:08:17.841Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6271 12:10:40.45M 2015-10-11T11:08:18.046Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6266 12:10:40.65M 2015-10-11T11:08:18.261Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6263 12:10:40.85M 2015-10-11T11:08:18.451Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6262 12:10:41.08M 2015-10-11T11:08:18.651Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6257 12:10:41.27M 2015-10-11T11:08:18.856Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6261 12:10:41.46M 2015-10-11T11:08:19.061Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6260 12:10:41.66M 2015-10-11T11:08:19.261Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6260 12:10:41.86M 2015-10-11T11:08:19.466Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6263 12:10:42.08M 2015-10-11T11:08:19.666Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.796 1503.6268 12:10:42.28M 2015-10-11T11:08:19.871Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.796 1503.6268 12:10:42.48M 2015-10-11T11:08:20.076Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6271 12:10:42.68M 2015-10-11T11:08:20.276Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.796 1503.6273 12:10:42.88M 2015-10-11T11:08:20.489Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6278 12:10:43.10M 2015-10-11T11:08:20.686Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.798 1503.6223 12:10:43.29M 2015-10-11T11:08:20.886Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6230 12:10:43.49M 2015-10-11T11:08:21.091Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.798 1503.6218 12:10:43.69M 2015-10-11T11:08:21.291Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.724 34.799 1503.6213 12:10:43.89M 2015-10-11T11:08:21.496Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.799 1503.6215 12:10:44.11M 2015-10-11T11:08:21.696Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6201 12:10:44.31M 2015-10-11T11:08:21.901Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6188 12:10:44.51M 2015-10-11T11:08:22.106Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6173 12:10:44.71M 2015-10-11T11:08:22.306Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.796 1503.6163 12:10:44.91M 2015-10-11T11:08:22.511Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.720 34.796 1503.6161 12:10:45.13M 2015-10-11T11:08:22.731Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.720 34.795 1503.6157 12:10:45.32M 2015-10-11T11:08:22.916Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.719 34.794 1503.6149 12:10:45.54M 2015-10-11T11:08:23.116Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.718 34.793 1503.6150 12:10:45.72M 2015-10-11T11:08:23.346Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.794 1503.6160 12:10:45.92M 2015-10-11T11:08:23.527Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.720 34.795 1503.6180 12:10:46.14M 2015-10-11T11:08:23.727Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6188 12:10:46.34M 2015-10-11T11:08:23.931Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6200 12:10:46.54M 2015-10-11T11:08:24.137Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6215 12:10:46.74M 2015-10-11T11:08:24.336Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.795 1503.6234 12:10:46.94M 2015-10-11T11:08:24.541Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6234 12:10:47.15M 2015-10-11T11:08:24.786Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6239 12:10:47.36M 2015-10-11T11:08:24.952Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6237 12:10:47.55M 2015-10-11T11:08:25.151Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.723 34.797 1503.6238 12:10:47.75M 2015-10-11T11:08:25.351Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6234 12:10:47.95M 2015-10-11T11:08:25.557Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6227 12:10:48.17M 2015-10-11T11:08:25.757Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6218 12:10:48.37M 2015-10-11T11:08:25.961Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6223 12:10:48.57M 2015-10-11T11:08:26.161Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6227 12:10:48.77M 2015-10-11T11:08:26.367Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6233 12:10:48.96M 2015-10-11T11:08:26.571Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6228 12:10:49.18M 2015-10-11T11:08:26.776Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.725 34.799 1503.6218 12:10:49.39M 2015-10-11T11:08:26.976Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6230 12:10:49.58M 2015-10-11T11:08:27.197Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6234 12:10:49.78M 2015-10-11T11:08:27.382Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.725 34.800 1503.6233 12:10:50.02M 2015-10-11T11:08:27.587Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.800 1503.6243 12:10:50.20M 2015-10-11T11:08:27.792Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.800 1503.6243 12:10:50.40M 2015-10-11T11:08:27.992Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.726 34.800 1503.6240 12:10:50.60M 2015-10-11T11:08:28.197Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6252 12:10:50.80M 2015-10-11T11:08:28.402Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.726 34.800 1503.6248 12:10:51.02M 2015-10-11T11:08:28.602Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.799 1503.6246 12:10:51.22M 2015-10-11T11:08:28.807Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.725 34.799 1503.6248 12:10:51.41M 2015-10-11T11:08:29.007Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6245 12:10:51.61M 2015-10-11T11:08:29.212Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6243 12:10:51.81M 2015-10-11T11:08:29.412Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6241 12:10:52.03M 2015-10-11T11:08:29.617Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6244 12:10:52.23M 2015-10-11T11:08:29.817Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6240 12:10:52.43M 2015-10-11T11:08:30.022Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6233 12:10:52.62M 2015-10-11T11:08:30.227Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.796 1503.6228 12:10:52.83M 2015-10-11T11:08:30.466Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.796 1503.6233 12:10:53.05M 2015-10-11T11:08:30.632Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.796 1503.6240 12:10:53.24M 2015-10-11T11:08:30.837Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6241 12:10:53.44M 2015-10-11T11:08:31.037Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.722 34.795 1503.6234 12:10:53.64M 2015-10-11T11:08:31.242Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.795 1503.6237 12:10:53.84M 2015-10-11T11:08:31.442Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.795 1503.6234 12:10:54.06M 2015-10-11T11:08:31.662Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.722 34.795 1503.6245 12:10:54.26M 2015-10-11T11:08:31.847Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6254 12:10:54.47M 2015-10-11T11:08:32.052Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6255 12:10:54.65M 2015-10-11T11:08:32.257Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6250 12:10:54.86M 2015-10-11T11:08:32.467Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.723 34.797 1503.6244 12:10:55.07M 2015-10-11T11:08:32.662Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.720 34.794 1503.6212 12:10:55.27M 2015-10-11T11:08:32.867Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.794 1503.6213 12:10:55.47M 2015-10-11T11:08:33.072Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.794 1503.6216 12:10:55.67M 2015-10-11T11:08:33.272Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.794 1503.6212 12:10:55.87M 2015-10-11T11:08:33.472Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.794 1503.6199 12:10:56.09M 2015-10-11T11:08:33.707Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.720 34.794 1503.6188 12:10:56.29M 2015-10-11T11:08:33.882Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.794 1503.6188 12:10:56.49M 2015-10-11T11:08:34.087Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.794 1503.6193 12:10:56.69M 2015-10-11T11:08:34.287Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.720 34.794 1503.6207 12:10:56.89M 2015-10-11T11:08:34.492Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6208 12:10:57.11M 2015-10-11T11:08:34.692Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6221 12:10:57.30M 2015-10-11T11:08:34.892Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.796 1503.6228 12:10:57.50M 2015-10-11T11:08:35.097Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6229 12:10:57.70M 2015-10-11T11:08:35.302Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.724 34.798 1503.6239 12:10:57.90M 2015-10-11T11:08:35.502Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.724 34.798 1503.6243 12:10:58.12M 2015-10-11T11:08:35.707Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.725 34.798 1503.6241 12:10:58.32M 2015-10-11T11:08:35.947Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.724 34.798 1503.6235 12:10:58.52M 2015-10-11T11:08:36.127Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.724 34.798 1503.6234 12:10:58.72M 2015-10-11T11:08:36.317Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6246 12:10:58.93M 2015-10-11T11:08:36.522Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6254 12:10:59.13M 2015-10-11T11:08:36.722Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.726 34.799 1503.6259 12:10:59.33M 2015-10-11T11:08:36.927Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.799 1503.6262 12:10:59.53M 2015-10-11T11:08:37.127Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.799 1503.6257 12:10:59.73M 2015-10-11T11:08:37.332Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6252 12:10:59.93M 2015-10-11T11:08:37.532Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6245 12:11:00.15M 2015-10-11T11:08:37.737Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6235 12:11:00.35M 2015-10-11T11:08:37.942Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6229 12:11:00.55M 2015-10-11T11:08:38.147Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6234 12:11:00.75M 2015-10-11T11:08:38.342Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.733 34.806 1503.6324 12:11:00.95M 2015-10-11T11:08:38.547Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.734 34.807 1503.6334 12:11:01.16M 2015-10-11T11:08:38.752Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.734 34.808 1503.6343 12:11:01.36M 2015-10-11T11:08:38.957Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.734 34.808 1503.6349 12:11:01.56M 2015-10-11T11:08:39.162Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.734 34.808 1503.6343 12:11:01.76M 2015-10-11T11:08:39.362Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.734 34.808 1503.6345 12:11:01.96M 2015-10-11T11:08:39.567Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.734 34.807 1503.6344 12:11:02.18M 2015-10-11T11:08:39.767Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.733 34.807 1503.6343 12:11:02.38M 2015-10-11T11:08:39.967Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.733 34.806 1503.6338 12:11:02.58M 2015-10-11T11:08:40.187Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.732 34.805 1503.6329 12:11:02.77M 2015-10-11T11:08:40.372Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.730 34.804 1503.6316 12:11:03.00M 2015-10-11T11:08:40.597Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.729 34.802 1503.6298 12:11:03.19M 2015-10-11T11:08:40.782Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6290 12:11:03.41M 2015-10-11T11:08:40.988Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6278 12:11:03.59M 2015-10-11T11:08:41.188Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6266 12:11:03.79M 2015-10-11T11:08:41.392Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.797 1503.6252 12:11:04.01M 2015-10-11T11:08:41.597Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6246 12:11:04.21M 2015-10-11T11:08:41.797Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.796 1503.6243 12:11:04.41M 2015-10-11T11:08:42.002Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6238 12:11:04.61M 2015-10-11T11:08:42.202Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6246 12:11:04.81M 2015-10-11T11:08:42.407Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6243 12:11:05.02M 2015-10-11T11:08:42.612Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6248 12:11:05.22M 2015-10-11T11:08:42.812Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.794 1503.6252 12:11:05.43M 2015-10-11T11:08:43.017Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.721 34.794 1503.6241 12:11:05.62M 2015-10-11T11:08:43.217Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.794 1503.6240 12:11:05.82M 2015-10-11T11:08:43.422Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6238 12:11:06.04M 2015-10-11T11:08:43.629Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6255 12:11:06.24M 2015-10-11T11:08:43.828Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6256 12:11:06.44M 2015-10-11T11:08:44.033Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6266 12:11:06.64M 2015-10-11T11:08:44.237Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.795 1503.6259 12:11:06.84M 2015-10-11T11:08:44.437Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.723 34.795 1503.6265 12:11:07.06M 2015-10-11T11:08:44.637Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.795 1503.6265 12:11:07.26M 2015-10-11T11:08:44.842Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.723 34.795 1503.6272 12:11:07.45M 2015-10-11T11:08:45.062Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.724 34.796 1503.6268 12:11:07.65M 2015-10-11T11:08:45.247Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.724 34.796 1503.6266 12:11:07.87M 2015-10-11T11:08:45.452Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.725 34.798 1503.6267 12:11:08.07M 2015-10-11T11:08:45.657Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.723 34.796 1503.6233 12:11:08.27M 2015-10-11T11:08:45.857Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.795 1503.6218 12:11:08.47M 2015-10-11T11:08:46.062Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6221 12:11:08.67M 2015-10-11T11:08:46.262Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6217 12:11:08.86M 2015-10-11T11:08:46.468Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.722 34.795 1503.6208 12:11:09.08M 2015-10-11T11:08:46.672Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.721 34.795 1503.6195 12:11:09.28M 2015-10-11T11:08:46.872Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.721 34.795 1503.6187 12:11:09.48M 2015-10-11T11:08:47.072Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.795 1503.6176 12:11:09.68M 2015-10-11T11:08:47.277Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.720 34.795 1503.6174 12:11:09.88M 2015-10-11T11:08:47.487Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6184 12:11:10.10M 2015-10-11T11:08:47.687Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.796 1503.6196 12:11:10.30M 2015-10-11T11:08:47.887Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.797 1503.6201 12:11:10.50M 2015-10-11T11:08:48.092Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.723 34.797 1503.6213 12:11:10.69M 2015-10-11T11:08:48.298Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6229 12:11:10.89M 2015-10-11T11:08:48.503Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6254 12:11:11.12M 2015-10-11T11:08:48.698Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.798 1503.6259 12:11:11.32M 2015-10-11T11:08:48.909Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6277 12:11:11.51M 2015-10-11T11:08:49.108Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6281 12:11:11.71M 2015-10-11T11:08:49.313Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6288 12:11:11.91M 2015-10-11T11:08:49.528Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6289 12:11:12.13M 2015-10-11T11:08:49.718Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.798 1503.6290 12:11:12.34M 2015-10-11T11:08:49.918Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.798 1503.6293 12:11:12.53M 2015-10-11T11:08:50.123Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.726 34.798 1503.6296 12:11:12.73M 2015-10-11T11:08:50.328Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6302 12:11:12.92M 2015-10-11T11:08:50.528Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6300 12:11:13.14M 2015-10-11T11:08:50.733Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6294 12:11:13.34M 2015-10-11T11:08:50.933Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6289 12:11:13.54M 2015-10-11T11:08:51.138Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.798 1503.6283 12:11:13.74M 2015-10-11T11:08:51.346Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6274 12:11:13.94M 2015-10-11T11:08:51.543Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6270 12:11:14.16M 2015-10-11T11:08:51.787Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.798 1503.6263 12:11:14.36M 2015-10-11T11:08:51.951Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.798 1503.6263 12:11:14.56M 2015-10-11T11:08:52.153Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.798 1503.6255 12:11:14.76M 2015-10-11T11:08:52.358Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.798 1503.6266 12:11:14.95M 2015-10-11T11:08:52.558Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6259 12:11:15.17M 2015-10-11T11:08:52.763Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6261 12:11:15.37M 2015-10-11T11:08:52.963Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6259 12:11:15.57M 2015-10-11T11:08:53.168Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6257 12:11:15.77M 2015-10-11T11:08:53.378Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6257 12:11:15.97M 2015-10-11T11:08:53.578Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6270 12:11:16.19M 2015-10-11T11:08:53.778Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6262 12:11:16.39M 2015-10-11T11:08:53.998Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6246 12:11:16.59M 2015-10-11T11:08:54.183Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6233 12:11:16.80M 2015-10-11T11:08:54.388Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.796 1503.6235 12:11:17.01M 2015-10-11T11:08:54.593Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.796 1503.6234 12:11:17.20M 2015-10-11T11:08:54.793Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.796 1503.6241 12:11:17.40M 2015-10-11T11:08:54.993Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6233 12:11:17.60M 2015-10-11T11:08:55.198Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6226 12:11:17.80M 2015-10-11T11:08:55.403Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6222 12:11:18.02M 2015-10-11T11:08:55.603Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6224 12:11:18.22M 2015-10-11T11:08:55.808Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6215 12:11:18.42M 2015-10-11T11:08:56.008Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.797 1503.6213 12:11:18.62M 2015-10-11T11:08:56.213Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6202 12:11:18.81M 2015-10-11T11:08:56.418Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6200 12:11:19.03M 2015-10-11T11:08:56.623Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.796 1503.6198 12:11:19.23M 2015-10-11T11:08:56.823Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.796 1503.6189 12:11:19.43M 2015-10-11T11:08:57.028Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6190 12:11:19.63M 2015-10-11T11:08:57.231Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6205 12:11:19.83M 2015-10-11T11:08:57.433Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6216 12:11:20.05M 2015-10-11T11:08:57.638Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6221 12:11:20.25M 2015-10-11T11:08:57.838Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6216 12:11:20.45M 2015-10-11T11:08:58.043Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6210 12:11:20.65M 2015-10-11T11:08:58.243Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.797 1503.6211 12:11:20.84M 2015-10-11T11:08:58.463Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6210 12:11:21.07M 2015-10-11T11:08:58.653Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6211 12:11:21.28M 2015-10-11T11:08:58.853Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6223 12:11:21.46M 2015-10-11T11:08:59.058Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.796 1503.6226 12:11:21.66M 2015-10-11T11:08:59.258Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6239 12:11:21.86M 2015-10-11T11:08:59.467Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6200 12:11:22.08M 2015-10-11T11:08:59.668Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6207 12:11:22.28M 2015-10-11T11:08:59.870Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6199 12:11:22.48M 2015-10-11T11:09:00.073Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6208 12:11:22.67M 2015-10-11T11:09:00.273Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6216 12:11:22.88M 2015-10-11T11:09:00.478Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6212 12:11:23.09M 2015-10-11T11:09:00.683Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6210 12:11:23.29M 2015-10-11T11:09:00.883Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.724 34.799 1503.6200 12:11:23.49M 2015-10-11T11:09:01.088Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.723 34.798 1503.6201 12:11:23.69M 2015-10-11T11:09:01.288Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6206 12:11:23.89M 2015-10-11T11:09:01.493Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6218 12:11:24.11M 2015-10-11T11:09:01.693Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6234 12:11:24.31M 2015-10-11T11:09:01.898Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6254 12:11:24.51M 2015-10-11T11:09:02.098Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.726 34.800 1503.6266 12:11:24.71M 2015-10-11T11:09:02.303Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.727 34.800 1503.6276 12:11:24.90M 2015-10-11T11:09:02.540Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6282 12:11:25.12M 2015-10-11T11:09:02.713Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6284 12:11:25.32M 2015-10-11T11:09:02.933Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6282 12:11:25.52M 2015-10-11T11:09:03.113Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.799 1503.6277 12:11:25.74M 2015-10-11T11:09:03.318Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6273 12:11:25.92M 2015-10-11T11:09:03.523Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6266 12:11:26.14M 2015-10-11T11:09:03.728Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6270 12:11:26.34M 2015-10-11T11:09:03.928Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.799 1503.6266 12:11:26.54M 2015-10-11T11:09:04.133Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.799 1503.6268 12:11:26.74M 2015-10-11T11:09:04.333Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6274 12:11:26.93M 2015-10-11T11:09:04.538Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.726 34.800 1503.6279 12:11:27.15M 2015-10-11T11:09:04.748Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.726 34.799 1503.6271 12:11:27.35M 2015-10-11T11:09:04.943Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6266 12:11:27.55M 2015-10-11T11:09:05.151Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6255 12:11:27.75M 2015-10-11T11:09:05.349Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.796 1503.6245 12:11:27.95M 2015-10-11T11:09:05.553Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6234 12:11:28.17M 2015-10-11T11:09:05.753Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6267 12:11:28.37M 2015-10-11T11:09:05.958Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6284 12:11:28.56M 2015-10-11T11:09:06.163Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.794 1503.6289 12:11:28.76M 2015-10-11T11:09:06.368Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.794 1503.6293 12:11:28.96M 2015-10-11T11:09:06.568Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.723 34.795 1503.6295 12:11:29.18M 2015-10-11T11:09:06.773Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.795 1503.6296 12:11:29.38M 2015-10-11T11:09:06.973Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.724 34.795 1503.6304 12:11:29.58M 2015-10-11T11:09:07.178Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.724 34.796 1503.6309 12:11:29.78M 2015-10-11T11:09:07.398Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.725 34.797 1503.6309 12:11:30.00M 2015-10-11T11:09:07.583Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6302 12:11:30.21M 2015-10-11T11:09:07.791Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6301 12:11:30.40M 2015-10-11T11:09:07.989Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.793 1503.6245 12:11:30.60M 2015-10-11T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.794 1503.6239 12:11:30.80M 2015-10-11T11:09:08.393Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6235 12:11:31.01M 2015-10-11T11:09:08.598Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6239 12:11:31.21M 2015-10-11T11:09:08.804Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6229 12:11:31.41M 2015-10-11T11:09:09.004Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6232 12:11:31.61M 2015-10-11T11:09:09.209Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.795 1503.6232 12:11:31.81M 2015-10-11T11:09:09.408Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.794 1503.6219 12:11:32.03M 2015-10-11T11:09:09.613Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.795 1503.6219 12:11:32.23M 2015-10-11T11:09:09.818Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6223 12:11:32.43M 2015-10-11T11:09:10.018Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6227 12:11:32.63M 2015-10-11T11:09:10.218Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6235 12:11:32.82M 2015-10-11T11:09:10.424Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6245 12:11:33.04M 2015-10-11T11:09:10.667Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6250 12:11:33.24M 2015-10-11T11:09:10.833Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6255 12:11:33.44M 2015-10-11T11:09:11.033Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6271 12:11:33.64M 2015-10-11T11:09:11.238Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.723 34.794 1503.6277 12:11:33.84M 2015-10-11T11:09:11.443Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.723 34.794 1503.6273 12:11:34.06M 2015-10-11T11:09:11.643Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.722 34.794 1503.6274 12:11:34.26M 2015-10-11T11:09:11.863Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.722 34.795 1503.6263 12:11:34.46M 2015-10-11T11:09:12.048Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.722 34.794 1503.6249 12:11:34.67M 2015-10-11T11:09:12.254Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.722 34.795 1503.6238 12:11:34.85M 2015-10-11T11:09:12.454Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.795 1503.6235 12:11:35.07M 2015-10-11T11:09:12.667Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6228 12:11:35.27M 2015-10-11T11:09:12.863Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.722 34.796 1503.6226 12:11:35.47M 2015-10-11T11:09:13.064Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6229 12:11:35.67M 2015-10-11T11:09:13.269Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6230 12:11:35.87M 2015-10-11T11:09:13.474Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6227 12:11:36.09M 2015-10-11T11:09:13.674Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.797 1503.6211 12:11:36.29M 2015-10-11T11:09:13.879Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6205 12:11:36.49M 2015-10-11T11:09:14.079Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.796 1503.6200 12:11:36.69M 2015-10-11T11:09:14.284Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.792 1503.6272 12:11:36.89M 2015-10-11T11:09:14.484Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.727 34.797 1503.6342 12:11:37.10M 2015-10-11T11:09:14.689Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.727 34.798 1503.6346 12:11:37.30M 2015-10-11T11:09:14.894Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.728 34.799 1503.6345 12:11:37.50M 2015-10-11T11:09:15.094Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.728 34.799 1503.6345 12:11:37.70M 2015-10-11T11:09:15.299Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.728 34.799 1503.6342 12:11:37.90M 2015-10-11T11:09:15.499Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.727 34.799 1503.6334 12:11:38.12M 2015-10-11T11:09:15.704Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6342 12:11:38.32M 2015-10-11T11:09:15.910Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.728 34.799 1503.6342 12:11:38.51M 2015-10-11T11:09:16.104Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.791 1503.6237 12:11:38.72M 2015-10-11T11:09:16.329Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.790 1503.6219 12:11:38.91M 2015-10-11T11:09:16.514Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.790 1503.6206 12:11:39.15M 2015-10-11T11:09:16.719Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.717 34.790 1503.6194 12:11:39.33M 2015-10-11T11:09:16.919Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.717 34.790 1503.6189 12:11:39.53M 2015-10-11T11:09:17.124Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.717 34.791 1503.6187 12:11:39.73M 2015-10-11T11:09:17.329Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.718 34.793 1503.6187 12:11:39.93M 2015-10-11T11:09:17.534Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.719 34.793 1503.6183 12:11:40.15M 2015-10-11T11:09:17.734Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6221 12:11:40.35M 2015-10-11T11:09:17.939Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6227 12:11:40.55M 2015-10-11T11:09:18.139Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6223 12:11:40.75M 2015-10-11T11:09:18.344Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6261 12:11:40.94M 2015-10-11T11:09:18.550Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.727 34.801 1503.6267 12:11:41.16M 2015-10-11T11:09:18.754Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.796 1503.6205 12:11:41.36M 2015-10-11T11:09:18.954Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.794 1503.6184 12:11:41.56M 2015-10-11T11:09:19.154Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.719 34.793 1503.6173 12:11:41.76M 2015-10-11T11:09:19.359Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.793 1503.6163 12:11:41.96M 2015-10-11T11:09:19.559Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6152 12:11:42.18M 2015-10-11T11:09:19.764Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.716 34.791 1503.6147 12:11:42.37M 2015-10-11T11:09:19.986Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.715 34.790 1503.6123 12:11:42.58M 2015-10-11T11:09:20.169Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.714 34.789 1503.6118 12:11:42.77M 2015-10-11T11:09:20.374Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.715 34.789 1503.6132 12:11:42.97M 2015-10-11T11:09:20.579Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.716 34.790 1503.6147 12:11:43.19M 2015-10-11T11:09:20.799Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.791 1503.6160 12:11:43.39M 2015-10-11T11:09:20.984Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.791 1503.6168 12:11:43.61M 2015-10-11T11:09:21.189Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.717 34.791 1503.6174 12:11:43.79M 2015-10-11T11:09:21.389Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6174 12:11:44.01M 2015-10-11T11:09:21.594Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.717 34.791 1503.6172 12:11:44.20M 2015-10-11T11:09:21.794Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.717 34.791 1503.6171 12:11:44.41M 2015-10-11T11:09:21.999Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.718 34.792 1503.6165 12:11:44.61M 2015-10-11T11:09:22.199Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6216 12:11:44.80M 2015-10-11T11:09:22.404Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6223 12:11:45.02M 2015-10-11T11:09:22.609Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.724 34.798 1503.6239 12:11:45.22M 2015-10-11T11:09:22.814Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.725 34.799 1503.6256 12:11:45.42M 2015-10-11T11:09:23.014Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.802 1503.6293 12:11:45.62M 2015-10-11T11:09:23.227Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.802 1503.6287 12:11:45.82M 2015-10-11T11:09:23.419Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.801 1503.6279 12:11:46.04M 2015-10-11T11:09:23.624Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.801 1503.6283 12:11:46.24M 2015-10-11T11:09:23.829Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6281 12:11:46.44M 2015-10-11T11:09:24.029Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.726 34.799 1503.6276 12:11:46.64M 2015-10-11T11:09:24.231Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.799 1503.6272 12:11:46.84M 2015-10-11T11:09:24.434Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6265 12:11:47.05M 2015-10-11T11:09:24.639Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6261 12:11:47.25M 2015-10-11T11:09:24.839Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.724 34.797 1503.6265 12:11:47.45M 2015-10-11T11:09:25.044Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.724 34.797 1503.6274 12:11:47.65M 2015-10-11T11:09:25.259Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.725 34.797 1503.6281 12:11:47.85M 2015-10-11T11:09:25.449Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.724 34.796 1503.6282 12:11:48.08M 2015-10-11T11:09:25.649Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.724 34.796 1503.6294 12:11:48.27M 2015-10-11T11:09:25.854Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6294 12:11:48.46M 2015-10-11T11:09:26.059Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.797 1503.6295 12:11:48.67M 2015-10-11T11:09:26.264Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6278 12:11:48.86M 2015-10-11T11:09:26.466Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.800 1503.6311 12:11:49.08M 2015-10-11T11:09:26.666Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6316 12:11:49.28M 2015-10-11T11:09:26.874Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.728 34.801 1503.6322 12:11:49.48M 2015-10-11T11:09:27.107Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.796 1503.6268 12:11:49.68M 2015-10-11T11:09:27.279Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6260 12:11:49.88M 2015-10-11T11:09:27.507Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6246 12:11:50.10M 2015-10-11T11:09:27.684Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6246 12:11:50.30M 2015-10-11T11:09:27.884Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6230 12:11:50.49M 2015-10-11T11:09:28.089Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.720 34.794 1503.6213 12:11:50.69M 2015-10-11T11:09:28.294Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.719 34.793 1503.6194 12:11:50.89M 2015-10-11T11:09:28.494Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.792 1503.6171 12:11:51.11M 2015-10-11T11:09:28.699Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6154 12:11:51.31M 2015-10-11T11:09:28.899Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.717 34.793 1503.6152 12:11:51.51M 2015-10-11T11:09:29.104Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.718 34.793 1503.6150 12:11:51.71M 2015-10-11T11:09:29.309Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.792 1503.6155 12:11:51.91M 2015-10-11T11:09:29.511Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.795 1503.6191 12:11:52.13M 2015-10-11T11:09:29.734Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6196 12:11:52.33M 2015-10-11T11:09:29.919Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.721 34.795 1503.6199 12:11:52.54M 2015-10-11T11:09:30.119Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.722 34.796 1503.6207 12:11:52.72M 2015-10-11T11:09:30.319Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.723 34.797 1503.6210 12:11:52.92M 2015-10-11T11:09:30.524Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6213 12:11:53.14M 2015-10-11T11:09:30.729Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.798 1503.6218 12:11:53.34M 2015-10-11T11:09:30.934Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.799 1503.6235 12:11:53.54M 2015-10-11T11:09:31.134Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6235 12:11:53.74M 2015-10-11T11:09:31.339Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.793 1503.6176 12:11:53.94M 2015-10-11T11:09:31.539Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.793 1503.6178 12:11:54.16M 2015-10-11T11:09:31.744Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6184 12:11:54.36M 2015-10-11T11:09:31.944Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6193 12:11:54.55M 2015-10-11T11:09:32.151Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.719 34.793 1503.6195 12:11:54.75M 2015-10-11T11:09:32.354Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6198 12:11:54.95M 2015-10-11T11:09:32.554Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6201 12:11:55.17M 2015-10-11T11:09:32.786Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6201 12:11:55.37M 2015-10-11T11:09:32.959Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.795 1503.6217 12:11:55.57M 2015-10-11T11:09:33.164Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.796 1503.6232 12:11:55.77M 2015-10-11T11:09:33.370Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.797 1503.6252 12:11:55.97M 2015-10-11T11:09:33.569Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.725 34.798 1503.6260 12:11:56.19M 2015-10-11T11:09:33.770Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.726 34.799 1503.6277 12:11:56.38M 2015-10-11T11:09:33.975Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6293 12:11:56.58M 2015-10-11T11:09:34.195Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.728 34.801 1503.6304 12:11:56.78M 2015-10-11T11:09:34.384Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.728 34.801 1503.6306 12:11:57.02M 2015-10-11T11:09:34.585Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6309 12:11:57.20M 2015-10-11T11:09:34.790Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.729 34.802 1503.6307 12:11:57.40M 2015-10-11T11:09:34.990Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.729 34.803 1503.6306 12:11:57.60M 2015-10-11T11:09:35.195Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.729 34.803 1503.6309 12:11:57.80M 2015-10-11T11:09:35.399Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.730 34.803 1503.6304 12:11:58.02M 2015-10-11T11:09:35.599Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.730 34.804 1503.6309 12:11:58.22M 2015-10-11T11:09:35.805Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.731 34.805 1503.6315 12:11:58.41M 2015-10-11T11:09:36.010Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.731 34.805 1503.6309 12:11:58.61M 2015-10-11T11:09:36.210Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.731 34.805 1503.6295 12:11:58.81M 2015-10-11T11:09:36.415Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.730 34.804 1503.6290 12:11:59.03M 2015-10-11T11:09:36.615Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.730 34.804 1503.6290 12:11:59.23M 2015-10-11T11:09:36.820Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.729 34.803 1503.6292 12:11:59.43M 2015-10-11T11:09:37.020Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.803 1503.6281 12:11:59.63M 2015-10-11T11:09:37.225Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.803 1503.6284 12:11:59.83M 2015-10-11T11:09:37.431Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.729 34.803 1503.6292 12:12:00.05M 2015-10-11T11:09:37.630Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.728 34.802 1503.6287 12:12:00.25M 2015-10-11T11:09:37.835Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.728 34.802 1503.6288 12:12:00.45M 2015-10-11T11:09:38.040Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.730 34.803 1503.6305 12:12:00.64M 2015-10-11T11:09:38.240Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.730 34.804 1503.6309 12:12:00.84M 2015-10-11T11:09:38.445Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.804 1503.6315 12:12:01.06M 2015-10-11T11:09:38.665Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.731 34.804 1503.6329 12:12:01.26M 2015-10-11T11:09:38.850Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.731 34.803 1503.6340 12:12:01.48M 2015-10-11T11:09:39.050Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.732 34.804 1503.6351 12:12:01.66M 2015-10-11T11:09:39.255Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.732 34.805 1503.6357 12:12:01.86M 2015-10-11T11:09:39.460Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.734 34.806 1503.6371 12:12:02.08M 2015-10-11T11:09:39.665Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.729 34.802 1503.6329 12:12:02.28M 2015-10-11T11:09:39.866Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.729 34.802 1503.6318 12:12:02.48M 2015-10-11T11:09:40.071Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.729 34.802 1503.6324 12:12:02.67M 2015-10-11T11:09:40.306Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.730 34.802 1503.6324 12:12:02.87M 2015-10-11T11:09:40.475Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.730 34.803 1503.6324 12:12:03.09M 2015-10-11T11:09:40.675Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.730 34.803 1503.6323 12:12:03.29M 2015-10-11T11:09:40.880Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.802 1503.6323 12:12:03.49M 2015-10-11T11:09:41.080Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6239 12:12:03.69M 2015-10-11T11:09:41.285Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6234 12:12:03.89M 2015-10-11T11:09:41.490Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6219 12:12:04.11M 2015-10-11T11:09:41.690Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6207 12:12:04.31M 2015-10-11T11:09:41.895Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6207 12:12:04.51M 2015-10-11T11:09:42.100Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6210 12:12:04.71M 2015-10-11T11:09:42.300Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.792 1503.6208 12:12:04.90M 2015-10-11T11:09:42.505Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6204 12:12:05.12M 2015-10-11T11:09:42.705Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.719 34.793 1503.6201 12:12:05.32M 2015-10-11T11:09:42.910Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6207 12:12:05.52M 2015-10-11T11:09:43.130Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6212 12:12:05.72M 2015-10-11T11:09:43.315Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6210 12:12:05.94M 2015-10-11T11:09:43.520Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6216 12:12:06.14M 2015-10-11T11:09:43.725Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6230 12:12:06.34M 2015-10-11T11:09:43.925Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6211 12:12:06.54M 2015-10-11T11:09:44.130Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6218 12:12:06.73M 2015-10-11T11:09:44.330Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.802 1503.6295 12:12:06.93M 2015-10-11T11:09:44.547Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.730 34.803 1503.6306 12:12:07.15M 2015-10-11T11:09:44.740Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.731 34.804 1503.6320 12:12:07.35M 2015-10-11T11:09:44.940Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.732 34.805 1503.6332 12:12:07.55M 2015-10-11T11:09:45.145Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.732 34.805 1503.6335 12:12:07.75M 2015-10-11T11:09:45.345Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.733 34.806 1503.6343 12:12:07.95M 2015-10-11T11:09:45.550Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.733 34.806 1503.6349 12:12:08.17M 2015-10-11T11:09:45.750Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.733 34.806 1503.6353 12:12:08.36M 2015-10-11T11:09:45.955Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.733 34.805 1503.6348 12:12:08.56M 2015-10-11T11:09:46.160Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.732 34.807 1503.6296 12:12:08.76M 2015-10-11T11:09:46.360Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.731 34.806 1503.6282 12:12:08.96M 2015-10-11T11:09:46.565Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.730 34.805 1503.6273 12:12:09.18M 2015-10-11T11:09:46.765Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.730 34.805 1503.6271 12:12:09.38M 2015-10-11T11:09:46.965Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.729 34.804 1503.6266 12:12:09.58M 2015-10-11T11:09:47.175Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.728 34.803 1503.6251 12:12:09.78M 2015-10-11T11:09:47.375Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.727 34.802 1503.6250 12:12:10.00M 2015-10-11T11:09:47.595Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.727 34.802 1503.6246 12:12:10.20M 2015-10-11T11:09:47.785Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.726 34.801 1503.6245 12:12:10.41M 2015-10-11T11:09:47.985Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.726 34.800 1503.6245 12:12:10.59M 2015-10-11T11:09:48.185Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6254 12:12:10.79M 2015-10-11T11:09:48.395Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6265 12:12:11.01M 2015-10-11T11:09:48.591Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.718 34.792 1503.6204 12:12:11.21M 2015-10-11T11:09:48.795Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.719 34.792 1503.6222 12:12:11.41M 2015-10-11T11:09:49.000Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.793 1503.6235 12:12:11.61M 2015-10-11T11:09:49.200Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.720 34.793 1503.6257 12:12:11.81M 2015-10-11T11:09:49.410Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.793 1503.6272 12:12:12.03M 2015-10-11T11:09:49.610Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6284 12:12:12.23M 2015-10-11T11:09:49.810Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.794 1503.6290 12:12:12.42M 2015-10-11T11:09:50.028Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.723 34.794 1503.6298 12:12:12.62M 2015-10-11T11:09:50.220Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.723 34.795 1503.6299 12:12:12.82M 2015-10-11T11:09:50.420Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.795 1503.6289 12:12:13.04M 2015-10-11T11:09:50.625Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6285 12:12:13.24M 2015-10-11T11:09:50.830Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.794 1503.6283 12:12:13.44M 2015-10-11T11:09:51.030Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6273 12:12:13.64M 2015-10-11T11:09:51.267Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6268 12:12:13.84M 2015-10-11T11:09:51.435Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6260 12:12:14.06M 2015-10-11T11:09:51.635Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6261 12:12:14.25M 2015-10-11T11:09:51.840Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6254 12:12:14.45M 2015-10-11T11:09:52.066Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.794 1503.6246 12:12:14.65M 2015-10-11T11:09:52.250Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6224 12:12:14.87M 2015-10-11T11:09:52.450Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6216 12:12:15.07M 2015-10-11T11:09:52.655Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6208 12:12:15.27M 2015-10-11T11:09:52.860Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6198 12:12:15.47M 2015-10-11T11:09:53.060Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6194 12:12:15.67M 2015-10-11T11:09:53.265Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.720 34.794 1503.6202 12:12:15.87M 2015-10-11T11:09:53.465Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6212 12:12:16.09M 2015-10-11T11:09:53.670Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6215 12:12:16.28M 2015-10-11T11:09:53.875Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.721 34.794 1503.6222 12:12:16.49M 2015-10-11T11:09:54.075Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6233 12:12:16.68M 2015-10-11T11:09:54.280Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6238 12:12:16.88M 2015-10-11T11:09:54.507Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.722 34.795 1503.6238 12:12:17.10M 2015-10-11T11:09:54.690Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.722 34.795 1503.6226 12:12:17.30M 2015-10-11T11:09:54.907Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.683 34.759 1503.5811 12:12:17.50M 2015-10-11T11:09:55.090Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.645 34.723 1503.5394 12:12:17.70M 2015-10-11T11:09:55.295Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.618 34.698 1503.5099 12:12:17.90M 2015-10-11T11:09:55.500Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.592 34.674 1503.4817 12:12:18.12M 2015-10-11T11:09:55.706Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.592 34.674 1503.4824 12:12:18.32M 2015-10-11T11:09:55.905Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.584 34.666 1503.4728 12:12:18.51M 2015-10-11T11:09:56.110Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.583 34.665 1503.4723 12:12:18.71M 2015-10-11T11:09:56.310Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.610 34.691 1503.5031 12:12:18.91M 2015-10-11T11:09:56.530Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.655 34.733 1503.5513 12:12:19.13M 2015-10-11T11:09:56.715Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.665 34.742 1503.5618 12:12:19.35M 2015-10-11T11:09:56.915Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.702 34.777 1503.6022 12:12:19.53M 2015-10-11T11:09:57.121Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.702 34.777 1503.6022 12:12:19.73M 2015-10-11T11:09:57.325Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.703 34.778 1503.6023 12:12:19.93M 2015-10-11T11:09:57.525Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.703 34.778 1503.6028 12:12:20.15M 2015-10-11T11:09:57.730Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.703 34.778 1503.6030 12:12:20.34M 2015-10-11T11:09:57.935Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.704 34.779 1503.6044 12:12:20.54M 2015-10-11T11:09:58.135Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.705 34.780 1503.6062 12:12:20.74M 2015-10-11T11:09:58.341Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.707 34.781 1503.6085 12:12:20.94M 2015-10-11T11:09:58.546Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.708 34.782 1503.6110 12:12:21.16M 2015-10-11T11:09:58.751Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.709 34.783 1503.6130 12:12:21.36M 2015-10-11T11:09:58.951Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.711 34.785 1503.6143 12:12:21.56M 2015-10-11T11:09:59.151Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.712 34.786 1503.6158 12:12:21.76M 2015-10-11T11:09:59.356Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.714 34.788 1503.6173 12:12:21.96M 2015-10-11T11:09:59.560Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.716 34.789 1503.6191 12:12:22.18M 2015-10-11T11:09:59.760Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.722 34.795 1503.6252 12:12:22.38M 2015-10-11T11:09:59.961Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.795 1503.6244 12:12:22.57M 2015-10-11T11:10:00.166Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6268 12:12:22.77M 2015-10-11T11:10:00.371Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6279 12:12:22.97M 2015-10-11T11:10:00.576Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6266 12:12:23.19M 2015-10-11T11:10:00.776Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6261 12:12:23.39M 2015-10-11T11:10:00.996Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6268 12:12:23.59M 2015-10-11T11:10:01.181Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6268 12:12:23.80M 2015-10-11T11:10:01.386Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6267 12:12:24.01M 2015-10-11T11:10:01.591Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6223 12:12:24.21M 2015-10-11T11:10:01.791Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6218 12:12:24.40M 2015-10-11T11:10:01.996Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6213 12:12:24.60M 2015-10-11T11:10:02.201Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6217 12:12:24.80M 2015-10-11T11:10:02.401Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.721 34.795 1503.6208 12:12:25.02M 2015-10-11T11:10:02.606Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6207 12:12:25.22M 2015-10-11T11:10:02.827Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6219 12:12:25.42M 2015-10-11T11:10:03.011Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.795 1503.6219 12:12:25.62M 2015-10-11T11:10:03.211Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.722 34.795 1503.6233 12:12:25.82M 2015-10-11T11:10:03.416Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.723 34.796 1503.6245 12:12:26.03M 2015-10-11T11:10:03.621Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.724 34.796 1503.6251 12:12:26.23M 2015-10-11T11:10:03.826Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.725 34.797 1503.6256 12:12:26.43M 2015-10-11T11:10:04.026Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.725 34.798 1503.6262 12:12:26.63M 2015-10-11T11:10:04.226Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.799 1503.6265 12:12:26.83M 2015-10-11T11:10:04.431Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.726 34.799 1503.6267 12:12:27.05M 2015-10-11T11:10:04.636Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.727 34.800 1503.6272 12:12:27.25M 2015-10-11T11:10:04.836Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6277 12:12:27.45M 2015-10-11T11:10:05.041Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.728 34.802 1503.6285 12:12:27.65M 2015-10-11T11:10:05.246Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.729 34.802 1503.6289 12:12:27.85M 2015-10-11T11:10:05.466Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.729 34.802 1503.6289 12:12:28.07M 2015-10-11T11:10:05.651Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.728 34.801 1503.6287 12:12:28.28M 2015-10-11T11:10:05.851Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6285 12:12:28.47M 2015-10-11T11:10:06.056Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.726 34.800 1503.6266 12:12:28.66M 2015-10-11T11:10:06.256Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.726 34.800 1503.6255 12:12:28.86M 2015-10-11T11:10:06.461Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.799 1503.6248 12:12:29.08M 2015-10-11T11:10:06.666Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6243 12:12:29.28M 2015-10-11T11:10:06.866Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6245 12:12:29.48M 2015-10-11T11:10:07.071Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.723 34.796 1503.6239 12:12:29.68M 2015-10-11T11:10:07.276Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.722 34.796 1503.6227 12:12:29.88M 2015-10-11T11:10:07.476Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.721 34.795 1503.6226 12:12:30.10M 2015-10-11T11:10:07.681Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.720 34.794 1503.6221 12:12:30.29M 2015-10-11T11:10:07.881Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.719 34.793 1503.6208 12:12:30.49M 2015-10-11T11:10:08.086Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.718 34.792 1503.6185 12:12:30.69M 2015-10-11T11:10:08.286Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.720 34.794 1503.6204 12:12:30.89M 2015-10-11T11:10:08.491Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.721 34.795 1503.6218 12:12:31.11M 2015-10-11T11:10:08.696Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.721 34.796 1503.6216 12:12:31.31M 2015-10-11T11:10:08.896Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.719 34.793 1503.6188 12:12:31.51M 2015-10-11T11:10:09.101Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.718 34.793 1503.6187 12:12:31.71M 2015-10-11T11:10:09.306Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.718 34.792 1503.6178 12:12:31.91M 2015-10-11T11:10:09.511Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.717 34.792 1503.6167 12:12:32.13M 2015-10-11T11:10:09.711Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.716 34.791 1503.6152 12:12:32.33M 2015-10-11T11:10:09.931Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.716 34.791 1503.6144 12:12:32.52M 2015-10-11T11:10:10.147Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.722 34.797 1503.6216 12:12:32.74M 2015-10-11T11:10:10.321Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6227 12:12:32.92M 2015-10-11T11:10:10.521Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.725 34.799 1503.6246 12:12:33.14M 2015-10-11T11:10:10.721Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6259 12:12:33.34M 2015-10-11T11:10:10.926Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.727 34.801 1503.6273 12:12:33.54M 2015-10-11T11:10:11.131Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.728 34.802 1503.6287 12:12:33.74M 2015-10-11T11:10:11.331Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.730 34.803 1503.6307 12:12:33.94M 2015-10-11T11:10:11.536Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.731 34.804 1503.6322 12:12:34.15M 2015-10-11T11:10:11.741Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.731 34.804 1503.6324 12:12:34.35M 2015-10-11T11:10:11.946Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.732 34.805 1503.6324 12:12:34.55M 2015-10-11T11:10:12.146Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.732 34.805 1503.6321 12:12:34.75M 2015-10-11T11:10:12.351Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6278 12:12:34.95M 2015-10-11T11:10:12.551Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.800 1503.6276 12:12:35.17M 2015-10-11T11:10:12.756Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.728 34.801 1503.6290 12:12:35.37M 2015-10-11T11:10:12.956Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.802 1503.6305 12:12:35.57M 2015-10-11T11:10:13.161Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.729 34.802 1503.6312 12:12:35.77M 2015-10-11T11:10:13.361Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.730 34.803 1503.6318 12:12:35.97M 2015-10-11T11:10:13.566Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.731 34.804 1503.6315 12:12:36.18M 2015-10-11T11:10:13.771Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.730 34.804 1503.6313 12:12:36.38M 2015-10-11T11:10:13.976Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.731 34.804 1503.6313 12:12:36.59M 2015-10-11T11:10:14.176Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.803 1503.6316 12:12:36.78M 2015-10-11T11:10:14.396Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.730 34.803 1503.6311 12:12:37.00M 2015-10-11T11:10:14.586Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.730 34.803 1503.6317 12:12:37.22M 2015-10-11T11:10:14.786Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.729 34.802 1503.6313 12:12:37.40M 2015-10-11T11:10:15.027Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.729 34.802 1503.6305 12:12:37.60M 2015-10-11T11:10:15.191Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.802 1503.6311 12:12:37.80M 2015-10-11T11:10:15.396Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.802 1503.6315 12:12:38.02M 2015-10-11T11:10:15.596Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.802 1503.6317 12:12:38.21M 2015-10-11T11:10:15.801Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.801 1503.6309 12:12:38.41M 2015-10-11T11:10:16.001Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6296 12:12:38.61M 2015-10-11T11:10:16.206Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6295 12:12:38.81M 2015-10-11T11:10:16.411Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6289 12:12:39.03M 2015-10-11T11:10:16.611Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6283 12:12:39.23M 2015-10-11T11:10:16.816Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.798 1503.6290 12:12:39.43M 2015-10-11T11:10:17.021Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6289 12:12:39.63M 2015-10-11T11:10:17.221Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.725 34.798 1503.6285 12:12:39.83M 2015-10-11T11:10:17.426Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.798 1503.6281 12:12:40.05M 2015-10-11T11:10:17.626Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6294 12:12:40.25M 2015-10-11T11:10:17.831Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6298 12:12:40.44M 2015-10-11T11:10:18.031Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.727 34.800 1503.6302 12:12:40.64M 2015-10-11T11:10:18.236Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.800 1503.6289 12:12:40.84M 2015-10-11T11:10:18.436Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6274 12:12:41.06M 2015-10-11T11:10:18.642Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6271 12:12:41.26M 2015-10-11T11:10:18.867Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.726 34.800 1503.6268 12:12:41.46M 2015-10-11T11:10:19.052Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.727 34.800 1503.6265 12:12:41.68M 2015-10-11T11:10:19.256Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.795 1503.6204 12:12:41.86M 2015-10-11T11:10:19.456Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.795 1503.6194 12:12:42.08M 2015-10-11T11:10:19.661Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.718 34.792 1503.6172 12:12:42.27M 2015-10-11T11:10:19.861Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.791 1503.6161 12:12:42.47M 2015-10-11T11:10:20.066Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.791 1503.6158 12:12:42.67M 2015-10-11T11:10:20.266Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.792 1503.6165 12:12:42.87M 2015-10-11T11:10:20.472Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.718 34.793 1503.6174 12:12:43.09M 2015-10-11T11:10:20.672Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.719 34.793 1503.6180 12:12:43.29M 2015-10-11T11:10:20.876Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.719 34.793 1503.6190 12:12:43.49M 2015-10-11T11:10:21.076Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.793 1503.6204 12:12:43.69M 2015-10-11T11:10:21.281Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6221 12:12:43.88M 2015-10-11T11:10:21.486Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.793 1503.6230 12:12:44.10M 2015-10-11T11:10:21.686Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.721 34.793 1503.6229 12:12:44.30M 2015-10-11T11:10:21.891Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.721 34.793 1503.6229 12:12:44.50M 2015-10-11T11:10:22.097Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6227 12:12:44.70M 2015-10-11T11:10:22.297Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.793 1503.6217 12:12:44.90M 2015-10-11T11:10:22.502Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.719 34.792 1503.6206 12:12:45.12M 2015-10-11T11:10:22.702Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6244 12:12:45.32M 2015-10-11T11:10:22.902Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6254 12:12:45.52M 2015-10-11T11:10:23.112Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.798 1503.6262 12:12:45.71M 2015-10-11T11:10:23.332Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.726 34.799 1503.6270 12:12:45.92M 2015-10-11T11:10:23.512Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6270 12:12:46.15M 2015-10-11T11:10:23.717Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6263 12:12:46.33M 2015-10-11T11:10:23.922Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.723 34.797 1503.6254 12:12:46.53M 2015-10-11T11:10:24.127Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.723 34.797 1503.6237 12:12:46.73M 2015-10-11T11:10:24.332Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.723 34.797 1503.6227 12:12:46.93M 2015-10-11T11:10:24.532Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.795 1503.6204 12:12:47.15M 2015-10-11T11:10:24.737Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6193 12:12:47.35M 2015-10-11T11:10:24.937Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6195 12:12:47.55M 2015-10-11T11:10:25.137Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.792 1503.6189 12:12:47.75M 2015-10-11T11:10:25.342Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6232 12:12:47.94M 2015-10-11T11:10:25.547Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6222 12:12:48.17M 2015-10-11T11:10:25.747Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6217 12:12:48.37M 2015-10-11T11:10:25.952Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6206 12:12:48.56M 2015-10-11T11:10:26.152Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.792 1503.6195 12:12:48.76M 2015-10-11T11:10:26.357Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6194 12:12:48.96M 2015-10-11T11:10:26.562Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.718 34.791 1503.6188 12:12:49.18M 2015-10-11T11:10:26.762Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.717 34.791 1503.6183 12:12:49.38M 2015-10-11T11:10:26.987Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.718 34.791 1503.6189 12:12:49.58M 2015-10-11T11:10:27.172Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.792 1503.6205 12:12:49.78M 2015-10-11T11:10:27.377Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.793 1503.6222 12:12:50.00M 2015-10-11T11:10:27.577Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6232 12:12:50.20M 2015-10-11T11:10:27.797Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6235 12:12:50.39M 2015-10-11T11:10:27.982Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6244 12:12:50.61M 2015-10-11T11:10:28.189Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.723 34.796 1503.6259 12:12:50.79M 2015-10-11T11:10:28.387Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.797 1503.6249 12:12:51.01M 2015-10-11T11:10:28.592Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.798 1503.6257 12:12:51.21M 2015-10-11T11:10:28.792Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6270 12:12:51.41M 2015-10-11T11:10:28.997Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6279 12:12:51.60M 2015-10-11T11:10:29.202Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.800 1503.6289 12:12:51.81M 2015-10-11T11:10:29.402Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.727 34.801 1503.6262 12:12:52.02M 2015-10-11T11:10:29.602Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.727 34.801 1503.6266 12:12:52.22M 2015-10-11T11:10:29.812Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.727 34.801 1503.6273 12:12:52.42M 2015-10-11T11:10:30.012Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.726 34.800 1503.6268 12:12:52.62M 2015-10-11T11:10:30.217Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6263 12:12:52.82M 2015-10-11T11:10:30.417Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.798 1503.6255 12:12:53.04M 2015-10-11T11:10:30.622Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.724 34.798 1503.6245 12:12:53.24M 2015-10-11T11:10:30.827Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.725 34.799 1503.6259 12:12:53.44M 2015-10-11T11:10:31.027Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.798 1503.6263 12:12:53.64M 2015-10-11T11:10:31.232Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6273 12:12:53.83M 2015-10-11T11:10:31.467Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.718 34.791 1503.6216 12:12:54.06M 2015-10-11T11:10:31.637Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.718 34.791 1503.6206 12:12:54.25M 2015-10-11T11:10:31.842Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.718 34.791 1503.6206 12:12:54.45M 2015-10-11T11:10:32.042Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.790 1503.6210 12:12:54.65M 2015-10-11T11:10:32.262Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.718 34.790 1503.6222 12:12:54.85M 2015-10-11T11:10:32.467Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.717 34.789 1503.6223 12:12:55.08M 2015-10-11T11:10:32.652Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.717 34.789 1503.6221 12:12:55.27M 2015-10-11T11:10:32.857Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.716 34.788 1503.6206 12:12:55.47M 2015-10-11T11:10:33.057Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.716 34.789 1503.6200 12:12:55.67M 2015-10-11T11:10:33.262Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.717 34.790 1503.6208 12:12:55.87M 2015-10-11T11:10:33.462Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.718 34.791 1503.6215 12:12:56.09M 2015-10-11T11:10:33.669Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.719 34.792 1503.6218 12:12:56.28M 2015-10-11T11:10:33.872Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6223 12:12:56.48M 2015-10-11T11:10:34.077Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6229 12:12:56.68M 2015-10-11T11:10:34.277Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6238 12:12:56.88M 2015-10-11T11:10:34.477Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.723 34.796 1503.6245 12:12:57.10M 2015-10-11T11:10:34.682Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.724 34.797 1503.6256 12:12:57.30M 2015-10-11T11:10:34.887Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6272 12:12:57.50M 2015-10-11T11:10:35.092Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.726 34.799 1503.6273 12:12:57.70M 2015-10-11T11:10:35.292Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.726 34.799 1503.6272 12:12:57.90M 2015-10-11T11:10:35.492Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6270 12:12:58.12M 2015-10-11T11:10:35.697Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.727 34.800 1503.6281 12:12:58.31M 2015-10-11T11:10:35.902Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6292 12:12:58.51M 2015-10-11T11:10:36.107Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.728 34.801 1503.6302 12:12:58.71M 2015-10-11T11:10:36.307Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.728 34.801 1503.6300 12:12:58.91M 2015-10-11T11:10:36.507Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.728 34.800 1503.6306 12:12:59.13M 2015-10-11T11:10:36.732Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.728 34.800 1503.6310 12:12:59.33M 2015-10-11T11:10:36.917Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.727 34.799 1503.6307 12:12:59.54M 2015-10-11T11:10:37.122Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.728 34.800 1503.6329 12:12:59.73M 2015-10-11T11:10:37.322Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.724 34.796 1503.6282 12:12:59.93M 2015-10-11T11:10:37.522Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.796 1503.6270 12:13:00.15M 2015-10-11T11:10:37.727Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.796 1503.6271 12:13:00.34M 2015-10-11T11:10:37.927Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6287 12:13:00.54M 2015-10-11T11:10:38.147Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6301 12:13:00.74M 2015-10-11T11:10:38.337Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6328 12:13:00.94M 2015-10-11T11:10:38.537Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6333 12:13:01.16M 2015-10-11T11:10:38.742Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.796 1503.6289 12:13:01.36M 2015-10-11T11:10:38.942Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6289 12:13:01.56M 2015-10-11T11:10:39.147Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6279 12:13:01.76M 2015-10-11T11:10:39.387Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.795 1503.6263 12:13:01.96M 2015-10-11T11:10:39.552Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6248 12:13:02.18M 2015-10-11T11:10:39.757Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.793 1503.6224 12:13:02.37M 2015-10-11T11:10:39.962Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.719 34.792 1503.6217 12:13:02.57M 2015-10-11T11:10:40.162Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.792 1503.6221 12:13:02.77M 2015-10-11T11:10:40.367Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.792 1503.6227 12:13:02.97M 2015-10-11T11:10:40.567Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.792 1503.6228 12:13:03.19M 2015-10-11T11:10:40.772Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.792 1503.6229 12:13:03.39M 2015-10-11T11:10:40.977Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.719 34.792 1503.6221 12:13:03.59M 2015-10-11T11:10:41.197Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.793 1503.6226 12:13:03.79M 2015-10-11T11:10:41.382Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.793 1503.6226 12:13:04.02M 2015-10-11T11:10:41.582Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.793 1503.6232 12:13:04.20M 2015-10-11T11:10:41.787Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.793 1503.6228 12:13:04.40M 2015-10-11T11:10:41.992Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6219 12:13:04.60M 2015-10-11T11:10:42.192Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6217 12:13:04.80M 2015-10-11T11:10:42.397Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6222 12:13:05.02M 2015-10-11T11:10:42.597Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6212 12:13:05.22M 2015-10-11T11:10:42.802Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.793 1503.6223 12:13:05.42M 2015-10-11T11:10:43.027Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.793 1503.6229 12:13:05.62M 2015-10-11T11:10:43.208Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6228 12:13:05.82M 2015-10-11T11:10:43.413Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6218 12:13:06.03M 2015-10-11T11:10:43.618Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.794 1503.6211 12:13:06.23M 2015-10-11T11:10:43.818Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.795 1503.6216 12:13:06.43M 2015-10-11T11:10:44.023Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.795 1503.6211 12:13:06.63M 2015-10-11T11:10:44.223Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.796 1503.6221 12:13:06.83M 2015-10-11T11:10:44.427Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6224 12:13:07.05M 2015-10-11T11:10:44.666Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6206 12:13:07.25M 2015-10-11T11:10:44.837Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.721 34.796 1503.6204 12:13:07.45M 2015-10-11T11:10:45.037Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.728 34.801 1503.6268 12:13:07.65M 2015-10-11T11:10:45.242Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.729 34.802 1503.6282 12:13:07.85M 2015-10-11T11:10:45.442Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.730 34.803 1503.6302 12:13:08.07M 2015-10-11T11:10:45.663Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.731 34.804 1503.6313 12:13:08.26M 2015-10-11T11:10:45.853Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.731 34.804 1503.6312 12:13:08.48M 2015-10-11T11:10:46.053Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.732 34.805 1503.6322 12:13:08.66M 2015-10-11T11:10:46.253Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.732 34.806 1503.6329 12:13:08.86M 2015-10-11T11:10:46.458Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.733 34.806 1503.6338 12:13:09.08M 2015-10-11T11:10:46.663Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.732 34.805 1503.6340 12:13:09.28M 2015-10-11T11:10:46.863Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.731 34.804 1503.6346 12:13:09.48M 2015-10-11T11:10:47.068Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.731 34.803 1503.6332 12:13:09.68M 2015-10-11T11:10:47.274Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.802 1503.6321 12:13:09.87M 2015-10-11T11:10:47.473Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.728 34.801 1503.6316 12:13:10.09M 2015-10-11T11:10:47.678Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.727 34.800 1503.6311 12:13:10.29M 2015-10-11T11:10:47.878Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6310 12:13:10.49M 2015-10-11T11:10:48.083Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6292 12:13:10.69M 2015-10-11T11:10:48.283Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.796 1503.6285 12:13:10.89M 2015-10-11T11:10:48.488Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.723 34.795 1503.6283 12:13:11.11M 2015-10-11T11:10:48.688Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.794 1503.6281 12:13:11.31M 2015-10-11T11:10:48.907Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.722 34.794 1503.6271 12:13:11.51M 2015-10-11T11:10:49.098Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6263 12:13:11.71M 2015-10-11T11:10:49.303Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6262 12:13:11.91M 2015-10-11T11:10:49.503Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6260 12:13:12.12M 2015-10-11T11:10:49.708Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.794 1503.6257 12:13:12.32M 2015-10-11T11:10:49.911Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.794 1503.6250 12:13:12.52M 2015-10-11T11:10:50.128Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.794 1503.6251 12:13:12.72M 2015-10-11T11:10:50.313Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6262 12:13:12.94M 2015-10-11T11:10:50.518Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.794 1503.6267 12:13:13.14M 2015-10-11T11:10:50.723Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.722 34.794 1503.6266 12:13:13.34M 2015-10-11T11:10:50.928Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.794 1503.6245 12:13:13.54M 2015-10-11T11:10:51.128Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.794 1503.6246 12:13:13.74M 2015-10-11T11:10:51.333Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.720 34.794 1503.6230 12:13:13.93M 2015-10-11T11:10:51.533Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.719 34.793 1503.6207 12:13:14.15M 2015-10-11T11:10:51.738Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.792 1503.6193 12:13:14.35M 2015-10-11T11:10:51.943Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6256 12:13:14.55M 2015-10-11T11:10:52.143Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6262 12:13:14.75M 2015-10-11T11:10:52.348Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.724 34.796 1503.6272 12:13:14.95M 2015-10-11T11:10:52.551Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.724 34.796 1503.6279 12:13:15.17M 2015-10-11T11:10:52.753Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.796 1503.6277 12:13:15.37M 2015-10-11T11:10:52.953Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6274 12:13:15.57M 2015-10-11T11:10:53.158Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6270 12:13:15.77M 2015-10-11T11:10:53.363Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6268 12:13:15.96M 2015-10-11T11:10:53.563Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6261 12:13:16.18M 2015-10-11T11:10:53.768Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6250 12:13:16.38M 2015-10-11T11:10:53.973Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6249 12:13:16.58M 2015-10-11T11:10:54.173Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.794 1503.6245 12:13:16.78M 2015-10-11T11:10:54.373Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6243 12:13:17.00M 2015-10-11T11:10:54.598Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6243 12:13:17.20M 2015-10-11T11:10:54.778Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.793 1503.6245 12:13:17.41M 2015-10-11T11:10:54.988Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.793 1503.6241 12:13:17.59M 2015-10-11T11:10:55.191Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6235 12:13:17.80M 2015-10-11T11:10:55.393Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.794 1503.6237 12:13:18.02M 2015-10-11T11:10:55.593Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.795 1503.6229 12:13:18.21M 2015-10-11T11:10:55.798Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6230 12:13:18.41M 2015-10-11T11:10:56.003Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.802 1503.6316 12:13:18.61M 2015-10-11T11:10:56.203Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.802 1503.6307 12:13:18.81M 2015-10-11T11:10:56.408Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.728 34.801 1503.6296 12:13:19.03M 2015-10-11T11:10:56.608Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.801 1503.6296 12:13:19.23M 2015-10-11T11:10:56.813Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6298 12:13:19.43M 2015-10-11T11:10:57.013Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6296 12:13:19.63M 2015-10-11T11:10:57.218Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.722 34.795 1503.6230 12:13:19.82M 2015-10-11T11:10:57.426Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.795 1503.6227 12:13:20.04M 2015-10-11T11:10:57.623Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6230 12:13:20.24M 2015-10-11T11:10:57.830Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6228 12:13:20.44M 2015-10-11T11:10:58.030Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6194 12:13:20.64M 2015-10-11T11:10:58.233Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.719 34.794 1503.6180 12:13:20.84M 2015-10-11T11:10:58.433Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.793 1503.6172 12:13:21.06M 2015-10-11T11:10:58.638Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.792 1503.6158 12:13:21.26M 2015-10-11T11:10:58.843Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.717 34.792 1503.6156 12:13:21.46M 2015-10-11T11:10:59.063Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.718 34.793 1503.6157 12:13:21.65M 2015-10-11T11:10:59.248Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.718 34.793 1503.6160 12:13:21.87M 2015-10-11T11:10:59.453Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.718 34.793 1503.6160 12:13:22.07M 2015-10-11T11:10:59.658Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.718 34.793 1503.6167 12:13:22.27M 2015-10-11T11:10:59.858Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.718 34.793 1503.6167 12:13:22.47M 2015-10-11T11:11:00.063Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.793 1503.6177 12:13:22.67M 2015-10-11T11:11:00.263Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.792 1503.6180 12:13:22.87M 2015-10-11T11:11:00.471Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.718 34.792 1503.6185 12:13:23.09M 2015-10-11T11:11:00.673Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.717 34.791 1503.6187 12:13:23.29M 2015-10-11T11:11:00.873Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.717 34.791 1503.6185 12:13:23.49M 2015-10-11T11:11:01.073Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.717 34.791 1503.6191 12:13:23.69M 2015-10-11T11:11:01.278Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.718 34.792 1503.6195 12:13:23.88M 2015-10-11T11:11:01.483Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.791 1503.6204 12:13:24.10M 2015-10-11T11:11:01.683Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.791 1503.6208 12:13:24.30M 2015-10-11T11:11:01.888Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.718 34.791 1503.6212 12:13:24.50M 2015-10-11T11:11:02.093Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.791 1503.6215 12:13:24.70M 2015-10-11T11:11:02.298Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.718 34.791 1503.6216 12:13:24.90M 2015-10-11T11:11:02.498Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.791 1503.6222 12:13:25.12M 2015-10-11T11:11:02.703Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.792 1503.6222 12:13:25.32M 2015-10-11T11:11:02.903Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.727 34.799 1503.6304 12:13:25.52M 2015-10-11T11:11:03.110Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.728 34.800 1503.6326 12:13:25.72M 2015-10-11T11:11:03.313Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.729 34.801 1503.6335 12:13:25.92M 2015-10-11T11:11:03.528Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6322 12:13:26.13M 2015-10-11T11:11:03.718Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.798 1503.6317 12:13:26.35M 2015-10-11T11:11:03.918Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6327 12:13:26.53M 2015-10-11T11:11:04.118Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.728 34.800 1503.6339 12:13:26.73M 2015-10-11T11:11:04.323Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.795 1503.6294 12:13:26.93M 2015-10-11T11:11:04.523Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6276 12:13:27.15M 2015-10-11T11:11:04.733Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.794 1503.6256 12:13:27.35M 2015-10-11T11:11:04.933Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.792 1503.6265 12:13:27.55M 2015-10-11T11:11:05.138Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6248 12:13:27.74M 2015-10-11T11:11:05.343Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.792 1503.6239 12:13:27.94M 2015-10-11T11:11:05.543Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6245 12:13:28.16M 2015-10-11T11:11:05.743Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.719 34.791 1503.6228 12:13:28.36M 2015-10-11T11:11:05.949Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.719 34.791 1503.6234 12:13:28.56M 2015-10-11T11:11:06.153Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.792 1503.6241 12:13:28.76M 2015-10-11T11:11:06.353Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.721 34.792 1503.6259 12:13:28.96M 2015-10-11T11:11:06.553Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.722 34.793 1503.6265 12:13:29.18M 2015-10-11T11:11:06.763Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6263 12:13:29.37M 2015-10-11T11:11:06.963Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.794 1503.6260 12:13:29.58M 2015-10-11T11:11:07.169Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.794 1503.6260 12:13:29.78M 2015-10-11T11:11:07.373Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.794 1503.6257 12:13:29.97M 2015-10-11T11:11:07.587Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6256 12:13:30.19M 2015-10-11T11:11:07.779Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.795 1503.6260 12:13:30.39M 2015-10-11T11:11:07.999Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.732 34.804 1503.6361 12:13:30.59M 2015-10-11T11:11:08.184Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.733 34.805 1503.6361 12:13:30.81M 2015-10-11T11:11:08.384Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.733 34.805 1503.6366 12:13:31.01M 2015-10-11T11:11:08.590Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.734 34.807 1503.6381 12:13:31.21M 2015-10-11T11:11:08.794Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.734 34.807 1503.6381 12:13:31.41M 2015-10-11T11:11:08.994Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.734 34.807 1503.6379 12:13:31.61M 2015-10-11T11:11:09.199Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.734 34.807 1503.6377 12:13:31.80M 2015-10-11T11:11:09.398Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.728 34.801 1503.6298 12:13:32.03M 2015-10-11T11:11:09.604Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.800 1503.6293 12:13:32.22M 2015-10-11T11:11:09.809Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.801 1503.6310 12:13:32.42M 2015-10-11T11:11:10.009Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.728 34.800 1503.6317 12:13:32.62M 2015-10-11T11:11:10.214Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.800 1503.6315 12:13:32.82M 2015-10-11T11:11:10.414Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.800 1503.6320 12:13:33.04M 2015-10-11T11:11:10.619Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6320 12:13:33.24M 2015-10-11T11:11:10.824Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.800 1503.6318 12:13:33.44M 2015-10-11T11:11:11.024Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6318 12:13:33.64M 2015-10-11T11:11:11.230Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.800 1503.6322 12:13:33.83M 2015-10-11T11:11:11.429Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6323 12:13:34.05M 2015-10-11T11:11:11.632Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6320 12:13:34.25M 2015-10-11T11:11:11.834Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6317 12:13:34.45M 2015-10-11T11:11:12.067Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6316 12:13:34.65M 2015-10-11T11:11:12.244Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6311 12:13:34.85M 2015-10-11T11:11:12.464Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.725 34.796 1503.6310 12:13:35.07M 2015-10-11T11:11:12.649Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.795 1503.6293 12:13:35.28M 2015-10-11T11:11:12.849Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6276 12:13:35.47M 2015-10-11T11:11:13.054Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6268 12:13:35.66M 2015-10-11T11:11:13.254Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.795 1503.6259 12:13:35.86M 2015-10-11T11:11:13.464Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.722 34.795 1503.6250 12:13:36.08M 2015-10-11T11:11:13.664Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.725 34.798 1503.6266 12:13:36.28M 2015-10-11T11:11:13.871Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.797 1503.6239 12:13:36.48M 2015-10-11T11:11:14.069Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.796 1503.6224 12:13:36.68M 2015-10-11T11:11:14.274Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6218 12:13:36.88M 2015-10-11T11:11:14.479Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.795 1503.6216 12:13:37.10M 2015-10-11T11:11:14.679Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6213 12:13:37.30M 2015-10-11T11:11:14.906Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6205 12:13:37.50M 2015-10-11T11:11:15.084Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.720 34.794 1503.6198 12:13:37.69M 2015-10-11T11:11:15.289Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6182 12:13:37.89M 2015-10-11T11:11:15.494Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.720 34.794 1503.6190 12:13:38.11M 2015-10-11T11:11:15.694Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6199 12:13:38.31M 2015-10-11T11:11:15.899Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6208 12:13:38.51M 2015-10-11T11:11:16.099Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.721 34.795 1503.6207 12:13:38.71M 2015-10-11T11:11:16.304Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.722 34.796 1503.6219 12:13:38.91M 2015-10-11T11:11:16.509Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6238 12:13:39.13M 2015-10-11T11:11:16.709Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.723 34.796 1503.6244 12:13:39.33M 2015-10-11T11:11:16.929Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.723 34.796 1503.6252 12:13:39.52M 2015-10-11T11:11:17.147Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6271 12:13:39.74M 2015-10-11T11:11:17.319Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.796 1503.6274 12:13:39.92M 2015-10-11T11:11:17.524Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6273 12:13:40.14M 2015-10-11T11:11:17.724Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.723 34.795 1503.6281 12:13:40.34M 2015-10-11T11:11:17.929Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.723 34.795 1503.6301 12:13:40.54M 2015-10-11T11:11:18.147Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.723 34.795 1503.6294 12:13:40.74M 2015-10-11T11:11:18.334Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.795 1503.6293 12:13:40.94M 2015-10-11T11:11:18.539Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.795 1503.6283 12:13:41.16M 2015-10-11T11:11:18.739Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6277 12:13:41.36M 2015-10-11T11:11:18.944Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6270 12:13:41.55M 2015-10-11T11:11:19.144Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6266 12:13:41.76M 2015-10-11T11:11:19.349Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.794 1503.6262 12:13:41.95M 2015-10-11T11:11:19.551Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6288 12:13:42.17M 2015-10-11T11:11:19.754Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.797 1503.6292 12:13:42.37M 2015-10-11T11:11:19.959Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.797 1503.6292 12:13:42.57M 2015-10-11T11:11:20.164Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.797 1503.6287 12:13:42.77M 2015-10-11T11:11:20.364Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6287 12:13:42.97M 2015-10-11T11:11:20.564Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.798 1503.6292 12:13:43.19M 2015-10-11T11:11:20.769Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6288 12:13:43.38M 2015-10-11T11:11:20.974Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6289 12:13:43.59M 2015-10-11T11:11:21.179Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.726 34.800 1503.6284 12:13:43.78M 2015-10-11T11:11:21.394Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.726 34.800 1503.6268 12:13:44.00M 2015-10-11T11:11:21.584Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.726 34.800 1503.6266 12:13:44.22M 2015-10-11T11:11:21.784Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.726 34.799 1503.6265 12:13:44.40M 2015-10-11T11:11:21.989Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.725 34.799 1503.6266 12:13:44.60M 2015-10-11T11:11:22.194Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.799 1503.6270 12:13:44.80M 2015-10-11T11:11:22.394Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6265 12:13:45.02M 2015-10-11T11:11:22.599Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.798 1503.6257 12:13:45.22M 2015-10-11T11:11:22.799Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.798 1503.6256 12:13:45.42M 2015-10-11T11:11:23.004Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6265 12:13:45.61M 2015-10-11T11:11:23.204Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6265 12:13:45.81M 2015-10-11T11:11:23.410Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.798 1503.6261 12:13:46.03M 2015-10-11T11:11:23.614Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6252 12:13:46.23M 2015-10-11T11:11:23.814Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.797 1503.6248 12:13:46.43M 2015-10-11T11:11:24.019Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.796 1503.6244 12:13:46.63M 2015-10-11T11:11:24.224Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.796 1503.6246 12:13:46.83M 2015-10-11T11:11:24.419Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6243 12:13:47.05M 2015-10-11T11:11:24.629Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6237 12:13:47.24M 2015-10-11T11:11:24.831Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.794 1503.6227 12:13:47.45M 2015-10-11T11:11:25.034Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.794 1503.6229 12:13:47.65M 2015-10-11T11:11:25.239Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.794 1503.6224 12:13:47.84M 2015-10-11T11:11:25.439Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6237 12:13:48.06M 2015-10-11T11:11:25.644Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6239 12:13:48.26M 2015-10-11T11:11:25.864Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6240 12:13:48.46M 2015-10-11T11:11:26.049Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6232 12:13:48.68M 2015-10-11T11:11:26.254Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.794 1503.6229 12:13:48.86M 2015-10-11T11:11:26.499Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.795 1503.6222 12:13:49.08M 2015-10-11T11:11:26.659Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.795 1503.6229 12:13:49.32M 2015-10-11T11:11:26.859Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6233 12:13:49.48M 2015-10-11T11:11:27.067Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.796 1503.6244 12:13:49.67M 2015-10-11T11:11:27.269Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6244 12:13:49.87M 2015-10-11T11:11:27.471Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.723 34.796 1503.6241 12:13:50.09M 2015-10-11T11:11:27.674Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6244 12:13:50.29M 2015-10-11T11:11:27.874Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.797 1503.6243 12:13:50.49M 2015-10-11T11:11:28.079Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6232 12:13:50.69M 2015-10-11T11:11:28.279Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.798 1503.6230 12:13:50.89M 2015-10-11T11:11:28.484Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6218 12:13:51.11M 2015-10-11T11:11:28.684Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.722 34.796 1503.6210 12:13:51.31M 2015-10-11T11:11:28.889Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.722 34.796 1503.6211 12:13:51.50M 2015-10-11T11:11:29.094Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.721 34.795 1503.6221 12:13:51.70M 2015-10-11T11:11:29.294Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.721 34.795 1503.6226 12:13:51.90M 2015-10-11T11:11:29.507Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.721 34.794 1503.6229 12:13:52.12M 2015-10-11T11:11:29.705Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6216 12:13:52.32M 2015-10-11T11:11:29.904Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.794 1503.6206 12:13:52.52M 2015-10-11T11:11:30.111Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.720 34.795 1503.6200 12:13:52.72M 2015-10-11T11:11:30.330Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.720 34.795 1503.6204 12:13:52.92M 2015-10-11T11:11:30.514Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.795 1503.6202 12:13:53.15M 2015-10-11T11:11:30.746Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.794 1503.6204 12:13:53.33M 2015-10-11T11:11:30.925Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.794 1503.6207 12:13:53.53M 2015-10-11T11:11:31.125Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6215 12:13:53.74M 2015-10-11T11:11:31.330Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.794 1503.6217 12:13:53.93M 2015-10-11T11:11:31.534Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6218 12:13:54.15M 2015-10-11T11:11:31.735Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6216 12:13:54.35M 2015-10-11T11:11:31.934Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6216 12:13:54.55M 2015-10-11T11:11:32.140Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.794 1503.6206 12:13:54.75M 2015-10-11T11:11:32.345Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.720 34.794 1503.6199 12:13:54.95M 2015-10-11T11:11:32.544Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.721 34.795 1503.6206 12:13:55.17M 2015-10-11T11:11:32.751Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.722 34.796 1503.6217 12:13:55.36M 2015-10-11T11:11:32.950Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.796 1503.6230 12:13:55.57M 2015-10-11T11:11:33.155Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.723 34.796 1503.6244 12:13:55.76M 2015-10-11T11:11:33.360Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6252 12:13:55.96M 2015-10-11T11:11:33.560Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6254 12:13:56.18M 2015-10-11T11:11:33.760Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.798 1503.6265 12:13:56.38M 2015-10-11T11:11:33.970Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.725 34.799 1503.6266 12:13:56.58M 2015-10-11T11:11:34.175Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6274 12:13:56.78M 2015-10-11T11:11:34.375Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6287 12:13:57.00M 2015-10-11T11:11:34.575Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.800 1503.6302 12:13:57.20M 2015-10-11T11:11:34.795Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6309 12:13:57.40M 2015-10-11T11:11:34.985Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.800 1503.6307 12:13:57.61M 2015-10-11T11:11:35.187Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6310 12:13:57.79M 2015-10-11T11:11:35.391Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.728 34.801 1503.6311 12:13:58.01M 2015-10-11T11:11:35.590Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.728 34.800 1503.6315 12:13:58.21M 2015-10-11T11:11:35.795Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6307 12:13:58.41M 2015-10-11T11:11:35.995Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6298 12:13:58.61M 2015-10-11T11:11:36.200Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.798 1503.6287 12:13:58.81M 2015-10-11T11:11:36.405Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.797 1503.6278 12:13:59.03M 2015-10-11T11:11:36.605Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.796 1503.6274 12:13:59.23M 2015-10-11T11:11:36.810Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6270 12:13:59.43M 2015-10-11T11:11:37.010Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6270 12:13:59.63M 2015-10-11T11:11:37.215Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6260 12:13:59.82M 2015-10-11T11:11:37.415Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.723 34.797 1503.6245 12:14:00.04M 2015-10-11T11:11:37.627Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.723 34.797 1503.6232 12:14:00.24M 2015-10-11T11:11:37.825Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.722 34.797 1503.6223 12:14:00.44M 2015-10-11T11:11:38.025Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6223 12:14:00.64M 2015-10-11T11:11:38.230Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6227 12:14:00.84M 2015-10-11T11:11:38.430Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6229 12:14:01.06M 2015-10-11T11:11:38.640Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.797 1503.6222 12:14:01.25M 2015-10-11T11:11:38.840Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6227 12:14:01.46M 2015-10-11T11:11:39.045Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6227 12:14:01.65M 2015-10-11T11:11:39.260Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6238 12:14:01.85M 2015-10-11T11:11:39.445Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.798 1503.6237 12:14:02.09M 2015-10-11T11:11:39.650Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.798 1503.6235 12:14:02.27M 2015-10-11T11:11:39.855Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.724 34.799 1503.6224 12:14:02.47M 2015-10-11T11:11:40.055Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6277 12:14:02.67M 2015-10-11T11:11:40.260Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.795 1503.6279 12:14:02.87M 2015-10-11T11:11:40.465Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6274 12:14:03.09M 2015-10-11T11:11:40.671Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.723 34.794 1503.6282 12:14:03.29M 2015-10-11T11:11:40.870Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6270 12:14:03.49M 2015-10-11T11:11:41.075Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.722 34.794 1503.6268 12:14:03.68M 2015-10-11T11:11:41.275Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6283 12:14:03.88M 2015-10-11T11:11:41.480Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.721 34.792 1503.6265 12:14:04.10M 2015-10-11T11:11:41.895Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.721 34.793 1503.6255 12:14:04.30M 2015-10-11T11:11:41.895Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.720 34.792 1503.6250 12:14:04.59M 2015-10-11T11:11:42.100Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6241 12:14:04.71M 2015-10-11T11:11:42.300Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.720 34.791 1503.6259 12:14:04.91M 2015-10-11T11:11:42.505Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.719 34.790 1503.6256 12:14:05.13M 2015-10-11T11:11:42.705Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.718 34.790 1503.6251 12:14:05.32M 2015-10-11T11:11:42.905Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.718 34.789 1503.6252 12:14:05.52M 2015-10-11T11:11:43.110Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.790 1503.6257 12:14:05.72M 2015-10-11T11:11:43.315Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.719 34.790 1503.6263 12:14:05.92M 2015-10-11T11:11:43.515Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.719 34.790 1503.6267 12:14:06.14M 2015-10-11T11:11:43.735Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.719 34.790 1503.6274 12:14:06.34M 2015-10-11T11:11:43.925Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.720 34.791 1503.6272 12:14:06.55M 2015-10-11T11:11:44.130Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.721 34.792 1503.6277 12:14:06.74M 2015-10-11T11:11:44.330Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.792 1503.6277 12:14:06.94M 2015-10-11T11:11:44.535Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.792 1503.6277 12:14:07.16M 2015-10-11T11:11:44.735Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.721 34.793 1503.6273 12:14:07.35M 2015-10-11T11:11:44.940Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.721 34.793 1503.6271 12:14:07.55M 2015-10-11T11:11:45.140Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6265 12:14:07.75M 2015-10-11T11:11:45.345Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6255 12:14:07.95M 2015-10-11T11:11:45.545Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.794 1503.6254 12:14:08.17M 2015-10-11T11:11:45.750Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.794 1503.6256 12:14:08.37M 2015-10-11T11:11:45.955Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.794 1503.6250 12:14:08.57M 2015-10-11T11:11:46.160Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6243 12:14:08.77M 2015-10-11T11:11:46.360Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.793 1503.6240 12:14:08.97M 2015-10-11T11:11:46.565Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.793 1503.6239 12:14:09.18M 2015-10-11T11:11:46.765Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.792 1503.6239 12:14:09.38M 2015-10-11T11:11:46.970Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6240 12:14:09.58M 2015-10-11T11:11:47.170Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.791 1503.6237 12:14:09.78M 2015-10-11T11:11:47.375Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.791 1503.6237 12:14:10.00M 2015-10-11T11:11:47.580Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.719 34.791 1503.6232 12:14:10.20M 2015-10-11T11:11:47.780Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.791 1503.6230 12:14:10.40M 2015-10-11T11:11:47.985Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.719 34.792 1503.6228 12:14:10.60M 2015-10-11T11:11:48.205Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6233 12:14:10.80M 2015-10-11T11:11:48.390Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.793 1503.6239 12:14:11.03M 2015-10-11T11:11:48.595Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.793 1503.6248 12:14:11.21M 2015-10-11T11:11:48.800Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.793 1503.6243 12:14:11.41M 2015-10-11T11:11:49.000Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.792 1503.6237 12:14:11.61M 2015-10-11T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.720 34.792 1503.6243 12:14:11.81M 2015-10-11T11:11:49.405Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.720 34.792 1503.6246 12:14:12.03M 2015-10-11T11:11:49.610Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.720 34.792 1503.6245 12:14:12.23M 2015-10-11T11:11:49.810Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.720 34.792 1503.6248 12:14:12.43M 2015-10-11T11:11:50.015Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.792 1503.6257 12:14:12.63M 2015-10-11T11:11:50.220Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.720 34.792 1503.6251 12:14:12.83M 2015-10-11T11:11:50.420Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.720 34.792 1503.6245 12:14:13.05M 2015-10-11T11:11:50.620Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.793 1503.6256 12:14:13.25M 2015-10-11T11:11:50.825Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6262 12:14:13.44M 2015-10-11T11:11:51.030Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.794 1503.6270 12:14:13.64M 2015-10-11T11:11:51.235Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6263 12:14:13.84M 2015-10-11T11:11:51.435Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6273 12:14:14.06M 2015-10-11T11:11:51.640Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.796 1503.6272 12:14:14.26M 2015-10-11T11:11:51.840Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.797 1503.6278 12:14:14.46M 2015-10-11T11:11:52.045Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.724 34.797 1503.6281 12:14:14.65M 2015-10-11T11:11:52.245Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6285 12:14:14.86M 2015-10-11T11:11:52.450Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.798 1503.6289 12:14:15.08M 2015-10-11T11:11:52.671Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.797 1503.6287 12:14:15.27M 2015-10-11T11:11:52.856Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6288 12:14:15.49M 2015-10-11T11:11:53.061Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6287 12:14:15.67M 2015-10-11T11:11:53.266Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.797 1503.6276 12:14:15.87M 2015-10-11T11:11:53.466Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6272 12:14:16.09M 2015-10-11T11:11:53.671Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.796 1503.6266 12:14:16.29M 2015-10-11T11:11:53.871Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.722 34.795 1503.6259 12:14:16.49M 2015-10-11T11:11:54.076Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6252 12:14:16.69M 2015-10-11T11:11:54.280Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.721 34.794 1503.6238 12:14:16.89M 2015-10-11T11:11:54.476Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.793 1503.6234 12:14:17.11M 2015-10-11T11:11:54.685Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6233 12:14:17.30M 2015-10-11T11:11:54.891Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.719 34.791 1503.6232 12:14:17.50M 2015-10-11T11:11:55.086Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.791 1503.6222 12:14:17.70M 2015-10-11T11:11:55.296Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.717 34.790 1503.6211 12:14:17.90M 2015-10-11T11:11:55.496Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.790 1503.6194 12:14:18.12M 2015-10-11T11:11:55.701Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.717 34.791 1503.6178 12:14:18.32M 2015-10-11T11:11:55.906Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.717 34.791 1503.6169 12:14:18.52M 2015-10-11T11:11:56.106Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.791 1503.6167 12:14:18.72M 2015-10-11T11:11:56.306Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.791 1503.6165 12:14:18.92M 2015-10-11T11:11:56.511Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.791 1503.6167 12:14:19.13M 2015-10-11T11:11:56.716Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.716 34.791 1503.6163 12:14:19.33M 2015-10-11T11:11:56.921Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.791 1503.6163 12:14:19.53M 2015-10-11T11:11:57.136Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.791 1503.6158 12:14:19.73M 2015-10-11T11:11:57.326Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.791 1503.6163 12:14:19.95M 2015-10-11T11:11:57.526Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.791 1503.6157 12:14:20.15M 2015-10-11T11:11:57.731Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.792 1503.6154 12:14:20.35M 2015-10-11T11:11:57.936Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.792 1503.6154 12:14:20.55M 2015-10-11T11:11:58.136Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.718 34.792 1503.6160 12:14:20.75M 2015-10-11T11:11:58.341Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.718 34.793 1503.6163 12:14:20.95M 2015-10-11T11:11:58.546Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.719 34.793 1503.6174 12:14:21.17M 2015-10-11T11:11:58.746Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.793 1503.6185 12:14:21.37M 2015-10-11T11:11:58.946Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.719 34.793 1503.6196 12:14:21.56M 2015-10-11T11:11:59.151Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.793 1503.6204 12:14:21.76M 2015-10-11T11:11:59.356Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6210 12:14:21.96M 2015-10-11T11:11:59.776Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.794 1503.6219 12:14:22.18M 2015-10-11T11:11:59.776Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6229 12:14:22.47M 2015-10-11T11:11:59.971Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6237 12:14:22.59M 2015-10-11T11:12:00.187Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.721 34.794 1503.6240 12:14:22.79M 2015-10-11T11:12:00.381Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.722 34.794 1503.6241 12:14:23.01M 2015-10-11T11:12:00.586Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6259 12:14:23.21M 2015-10-11T11:12:00.786Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6274 12:14:23.41M 2015-10-11T11:12:00.986Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6289 12:14:23.60M 2015-10-11T11:12:01.191Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6290 12:14:23.80M 2015-10-11T11:12:01.427Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6295 12:14:24.02M 2015-10-11T11:12:01.617Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6304 12:14:24.22M 2015-10-11T11:12:01.801Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6304 12:14:24.44M 2015-10-11T11:12:02.006Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.727 34.799 1503.6300 12:14:24.62M 2015-10-11T11:12:02.206Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.799 1503.6302 12:14:24.82M 2015-10-11T11:12:02.411Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6305 12:14:25.04M 2015-10-11T11:12:02.611Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6305 12:14:25.23M 2015-10-11T11:12:02.816Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.800 1503.6302 12:14:25.43M 2015-10-11T11:12:03.021Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.800 1503.6302 12:14:25.63M 2015-10-11T11:12:03.221Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6302 12:14:25.83M 2015-10-11T11:12:03.426Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.801 1503.6288 12:14:26.05M 2015-10-11T11:12:03.626Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6284 12:14:26.25M 2015-10-11T11:12:03.831Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.726 34.800 1503.6272 12:14:26.45M 2015-10-11T11:12:04.036Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6261 12:14:26.65M 2015-10-11T11:12:04.236Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6263 12:14:26.85M 2015-10-11T11:12:04.441Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6265 12:14:27.06M 2015-10-11T11:12:04.641Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6266 12:14:27.26M 2015-10-11T11:12:04.846Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6266 12:14:27.46M 2015-10-11T11:12:05.051Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.798 1503.6257 12:14:27.66M 2015-10-11T11:12:05.267Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6263 12:14:27.86M 2015-10-11T11:12:05.456Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6270 12:14:28.08M 2015-10-11T11:12:05.661Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.798 1503.6261 12:14:28.28M 2015-10-11T11:12:05.861Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.798 1503.6274 12:14:28.48M 2015-10-11T11:12:06.081Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6267 12:14:28.68M 2015-10-11T11:12:06.266Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6265 12:14:28.89M 2015-10-11T11:12:06.471Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6263 12:14:29.09M 2015-10-11T11:12:06.676Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6259 12:14:29.29M 2015-10-11T11:12:06.876Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6256 12:14:29.49M 2015-10-11T11:12:07.081Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6254 12:14:29.69M 2015-10-11T11:12:07.281Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.797 1503.6262 12:14:29.89M 2015-10-11T11:12:07.486Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6257 12:14:30.11M 2015-10-11T11:12:07.691Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6255 12:14:30.31M 2015-10-11T11:12:07.891Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6256 12:14:30.51M 2015-10-11T11:12:08.096Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6257 12:14:30.71M 2015-10-11T11:12:08.296Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.724 34.797 1503.6266 12:14:30.91M 2015-10-11T11:12:08.501Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6265 12:14:31.12M 2015-10-11T11:12:08.706Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6262 12:14:31.32M 2015-10-11T11:12:08.906Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6259 12:14:31.52M 2015-10-11T11:12:09.116Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.723 34.796 1503.6259 12:14:31.72M 2015-10-11T11:12:09.312Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6201 12:14:31.92M 2015-10-11T11:12:09.516Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.799 1503.6201 12:14:32.14M 2015-10-11T11:12:09.716Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6190 12:14:32.34M 2015-10-11T11:12:09.926Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.724 34.800 1503.6177 12:14:32.54M 2015-10-11T11:12:10.126Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6179 12:14:32.74M 2015-10-11T11:12:10.331Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.799 1503.6183 12:14:32.94M 2015-10-11T11:12:10.546Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.799 1503.6185 12:14:33.16M 2015-10-11T11:12:10.731Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6198 12:14:33.37M 2015-10-11T11:12:10.941Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6206 12:14:33.55M 2015-10-11T11:12:11.141Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.725 34.800 1503.6219 12:14:33.75M 2015-10-11T11:12:11.341Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.725 34.800 1503.6230 12:14:33.95M 2015-10-11T11:12:11.546Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.725 34.800 1503.6233 12:14:34.17M 2015-10-11T11:12:11.751Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.724 34.799 1503.6233 12:14:34.37M 2015-10-11T11:12:11.951Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.725 34.799 1503.6240 12:14:34.57M 2015-10-11T11:12:12.156Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6246 12:14:34.77M 2015-10-11T11:12:12.361Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.725 34.798 1503.6257 12:14:34.96M 2015-10-11T11:12:12.561Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.718 34.792 1503.6188 12:14:35.18M 2015-10-11T11:12:12.766Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.718 34.792 1503.6184 12:14:35.38M 2015-10-11T11:12:12.966Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.718 34.792 1503.6182 12:14:35.58M 2015-10-11T11:12:13.187Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.717 34.792 1503.6178 12:14:35.78M 2015-10-11T11:12:13.376Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.792 1503.6172 12:14:36.00M 2015-10-11T11:12:13.576Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.792 1503.6167 12:14:36.20M 2015-10-11T11:12:13.783Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.717 34.792 1503.6176 12:14:36.40M 2015-10-11T11:12:13.981Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.792 1503.6165 12:14:36.60M 2015-10-11T11:12:14.186Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.718 34.792 1503.6173 12:14:36.80M 2015-10-11T11:12:14.386Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.717 34.792 1503.6177 12:14:37.01M 2015-10-11T11:12:14.586Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.717 34.792 1503.6178 12:14:37.21M 2015-10-11T11:12:14.791Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.717 34.791 1503.6174 12:14:37.41M 2015-10-11T11:12:15.011Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.717 34.791 1503.6176 12:14:37.61M 2015-10-11T11:12:15.201Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.716 34.791 1503.6169 12:14:37.83M 2015-10-11T11:12:15.406Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.716 34.791 1503.6154 12:14:38.03M 2015-10-11T11:12:15.627Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.716 34.791 1503.6158 12:14:38.23M 2015-10-11T11:12:15.806Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.791 1503.6171 12:14:38.43M 2015-10-11T11:12:16.011Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.719 34.793 1503.6185 12:14:38.63M 2015-10-11T11:12:16.216Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.793 1503.6178 12:14:38.83M 2015-10-11T11:12:16.421Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.718 34.792 1503.6180 12:14:39.04M 2015-10-11T11:12:16.621Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.717 34.792 1503.6174 12:14:39.25M 2015-10-11T11:12:16.827Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.792 1503.6173 12:14:39.44M 2015-10-11T11:12:17.027Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.792 1503.6176 12:14:39.64M 2015-10-11T11:12:17.232Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.793 1503.6174 12:14:39.84M 2015-10-11T11:12:17.432Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.717 34.792 1503.6171 12:14:40.06M 2015-10-11T11:12:17.667Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.792 1503.6178 12:14:40.26M 2015-10-11T11:12:17.842Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.718 34.792 1503.6184 12:14:40.46M 2015-10-11T11:12:18.047Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.719 34.792 1503.6187 12:14:40.66M 2015-10-11T11:12:18.247Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.793 1503.6208 12:14:40.86M 2015-10-11T11:12:18.447Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6218 12:14:41.07M 2015-10-11T11:12:18.652Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.793 1503.6234 12:14:41.27M 2015-10-11T11:12:18.857Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6243 12:14:41.47M 2015-10-11T11:12:19.057Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6259 12:14:41.67M 2015-10-11T11:12:19.257Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.720 34.792 1503.6267 12:14:41.87M 2015-10-11T11:12:19.477Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.792 1503.6268 12:14:42.09M 2015-10-11T11:12:19.667Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.793 1503.6271 12:14:42.30M 2015-10-11T11:12:19.872Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.721 34.792 1503.6276 12:14:42.48M 2015-10-11T11:12:20.072Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.720 34.792 1503.6267 12:14:42.69M 2015-10-11T11:12:20.307Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.720 34.791 1503.6265 12:14:42.89M 2015-10-11T11:12:20.477Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.791 1503.6271 12:14:43.11M 2015-10-11T11:12:20.682Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.791 1503.6268 12:14:43.30M 2015-10-11T11:12:20.887Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.792 1503.6272 12:14:43.50M 2015-10-11T11:12:21.092Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.721 34.792 1503.6268 12:14:43.70M 2015-10-11T11:12:21.292Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.792 1503.6255 12:14:43.90M 2015-10-11T11:12:21.497Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.792 1503.6249 12:14:44.12M 2015-10-11T11:12:21.702Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.792 1503.6234 12:14:44.32M 2015-10-11T11:12:21.902Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.719 34.792 1503.6228 12:14:44.52M 2015-10-11T11:12:22.107Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.720 34.793 1503.6217 12:14:44.72M 2015-10-11T11:12:22.307Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6218 12:14:44.92M 2015-10-11T11:12:22.507Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6222 12:14:45.13M 2015-10-11T11:12:22.712Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.720 34.793 1503.6221 12:14:45.33M 2015-10-11T11:12:22.917Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.719 34.793 1503.6211 12:14:45.53M 2015-10-11T11:12:23.117Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.719 34.793 1503.6211 12:14:45.73M 2015-10-11T11:12:23.322Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.793 1503.6216 12:14:45.93M 2015-10-11T11:12:23.522Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6210 12:14:46.15M 2015-10-11T11:12:23.727Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.792 1503.6202 12:14:46.35M 2015-10-11T11:12:23.947Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.791 1503.6198 12:14:46.55M 2015-10-11T11:12:24.137Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.717 34.790 1503.6196 12:14:46.76M 2015-10-11T11:12:24.337Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.717 34.790 1503.6201 12:14:46.94M 2015-10-11T11:12:24.542Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.717 34.790 1503.6190 12:14:47.16M 2015-10-11T11:12:24.742Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.717 34.790 1503.6187 12:14:47.36M 2015-10-11T11:12:24.986Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.717 34.790 1503.6185 12:14:47.56M 2015-10-11T11:12:25.147Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.716 34.789 1503.6193 12:14:47.76M 2015-10-11T11:12:25.352Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.716 34.789 1503.6191 12:14:47.96M 2015-10-11T11:12:25.552Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.717 34.790 1503.6193 12:14:48.18M 2015-10-11T11:12:25.757Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.717 34.790 1503.6190 12:14:48.38M 2015-10-11T11:12:25.962Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.717 34.790 1503.6194 12:14:48.58M 2015-10-11T11:12:26.167Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.717 34.790 1503.6185 12:14:48.77M 2015-10-11T11:12:26.367Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.790 1503.6183 12:14:49.00M 2015-10-11T11:12:26.572Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.717 34.790 1503.6189 12:14:49.19M 2015-10-11T11:12:26.777Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6201 12:14:49.39M 2015-10-11T11:12:26.977Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6201 12:14:49.59M 2015-10-11T11:12:27.182Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.719 34.793 1503.6210 12:14:49.79M 2015-10-11T11:12:27.382Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6206 12:14:50.01M 2015-10-11T11:12:27.582Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.794 1503.6215 12:14:50.21M 2015-10-11T11:12:27.792Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6227 12:14:50.41M 2015-10-11T11:12:27.992Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.793 1503.6207 12:14:50.61M 2015-10-11T11:12:28.197Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6227 12:14:50.80M 2015-10-11T11:12:28.417Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6226 12:14:51.03M 2015-10-11T11:12:28.602Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.795 1503.6218 12:14:51.24M 2015-10-11T11:12:28.802Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.794 1503.6223 12:14:51.42M 2015-10-11T11:12:29.007Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6218 12:14:51.62M 2015-10-11T11:12:29.207Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.719 34.792 1503.6219 12:14:51.82M 2015-10-11T11:12:29.412Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.719 34.792 1503.6211 12:14:52.04M 2015-10-11T11:12:29.617Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.792 1503.6201 12:14:52.24M 2015-10-11T11:12:29.817Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.718 34.792 1503.6194 12:14:52.44M 2015-10-11T11:12:30.022Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6200 12:14:52.64M 2015-10-11T11:12:30.222Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.793 1503.6207 12:14:52.84M 2015-10-11T11:12:30.427Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.794 1503.6213 12:14:53.05M 2015-10-11T11:12:30.632Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6222 12:14:53.25M 2015-10-11T11:12:30.832Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.795 1503.6227 12:14:53.45M 2015-10-11T11:12:31.037Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6237 12:14:53.65M 2015-10-11T11:12:31.242Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6249 12:14:53.85M 2015-10-11T11:12:31.447Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6266 12:14:54.07M 2015-10-11T11:12:31.647Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.797 1503.6282 12:14:54.27M 2015-10-11T11:12:31.852Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.798 1503.6283 12:14:54.47M 2015-10-11T11:12:32.067Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6282 12:14:54.67M 2015-10-11T11:12:32.257Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6283 12:14:54.86M 2015-10-11T11:12:32.457Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.798 1503.6292 12:14:55.08M 2015-10-11T11:12:32.662Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6304 12:14:55.28M 2015-10-11T11:12:32.883Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.725 34.797 1503.6304 12:14:55.48M 2015-10-11T11:12:33.069Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.725 34.796 1503.6306 12:14:55.70M 2015-10-11T11:12:33.272Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.724 34.796 1503.6310 12:14:55.88M 2015-10-11T11:12:33.472Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.724 34.795 1503.6299 12:14:56.10M 2015-10-11T11:12:33.677Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.795 1503.6285 12:14:56.30M 2015-10-11T11:12:33.877Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.723 34.794 1503.6279 12:14:56.50M 2015-10-11T11:12:34.082Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.722 34.794 1503.6276 12:14:56.70M 2015-10-11T11:12:34.283Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.722 34.793 1503.6272 12:14:56.90M 2015-10-11T11:12:34.487Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.720 34.792 1503.6263 12:14:57.11M 2015-10-11T11:12:34.692Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.791 1503.6259 12:14:57.31M 2015-10-11T11:12:34.892Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.719 34.791 1503.6251 12:14:57.51M 2015-10-11T11:12:35.097Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.719 34.791 1503.6239 12:14:57.71M 2015-10-11T11:12:35.297Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.791 1503.6229 12:14:57.91M 2015-10-11T11:12:35.507Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.791 1503.6217 12:14:58.12M 2015-10-11T11:12:35.707Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6252 12:14:58.33M 2015-10-11T11:12:35.907Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.723 34.794 1503.6295 12:14:58.53M 2015-10-11T11:12:36.112Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.724 34.795 1503.6302 12:14:58.73M 2015-10-11T11:12:36.317Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.724 34.795 1503.6307 12:14:58.92M 2015-10-11T11:12:36.517Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.725 34.795 1503.6334 12:14:59.15M 2015-10-11T11:12:36.717Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.726 34.796 1503.6355 12:14:59.34M 2015-10-11T11:12:36.922Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.728 34.798 1503.6376 12:14:59.54M 2015-10-11T11:12:37.127Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.729 34.798 1503.6393 12:14:59.74M 2015-10-11T11:12:37.347Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.729 34.799 1503.6398 12:14:59.94M 2015-10-11T11:12:37.532Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.724 34.794 1503.6329 12:15:00.18M 2015-10-11T11:12:37.737Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.724 34.794 1503.6316 12:15:00.36M 2015-10-11T11:12:37.942Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.794 1503.6300 12:15:00.56M 2015-10-11T11:12:38.142Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.722 34.794 1503.6294 12:15:00.76M 2015-10-11T11:12:38.348Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.721 34.793 1503.6267 12:15:00.96M 2015-10-11T11:12:38.548Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.720 34.792 1503.6244 12:15:01.17M 2015-10-11T11:12:38.752Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.792 1503.6234 12:15:01.37M 2015-10-11T11:12:38.957Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.792 1503.6219 12:15:01.57M 2015-10-11T11:12:39.157Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.730 34.802 1503.6340 12:15:01.77M 2015-10-11T11:12:39.362Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.732 34.804 1503.6359 12:15:01.97M 2015-10-11T11:12:39.563Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.735 34.807 1503.6389 12:15:02.19M 2015-10-11T11:12:39.767Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.734 34.806 1503.6375 12:15:02.39M 2015-10-11T11:12:39.972Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.734 34.806 1503.6376 12:15:02.59M 2015-10-11T11:12:40.172Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6301 12:15:02.79M 2015-10-11T11:12:40.377Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.726 34.799 1503.6295 12:15:03.00M 2015-10-11T11:12:40.578Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.797 1503.6283 12:15:03.20M 2015-10-11T11:12:40.782Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.796 1503.6277 12:15:03.40M 2015-10-11T11:12:40.988Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.795 1503.6268 12:15:03.60M 2015-10-11T11:12:41.188Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.794 1503.6259 12:15:03.80M 2015-10-11T11:12:41.393Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6252 12:15:04.02M 2015-10-11T11:12:41.627Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6241 12:15:04.22M 2015-10-11T11:12:41.813Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6243 12:15:04.42M 2015-10-11T11:12:42.003Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.719 34.792 1503.6239 12:15:04.63M 2015-10-11T11:12:42.203Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6241 12:15:04.82M 2015-10-11T11:12:42.407Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.719 34.791 1503.6238 12:15:05.03M 2015-10-11T11:12:42.608Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.719 34.791 1503.6235 12:15:05.23M 2015-10-11T11:12:42.828Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.718 34.791 1503.6235 12:15:05.43M 2015-10-11T11:12:43.018Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.718 34.791 1503.6234 12:15:05.63M 2015-10-11T11:12:43.218Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.718 34.791 1503.6235 12:15:05.83M 2015-10-11T11:12:43.423Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.718 34.791 1503.6237 12:15:06.05M 2015-10-11T11:12:43.623Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.719 34.792 1503.6249 12:15:06.25M 2015-10-11T11:12:43.828Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.793 1503.6255 12:15:06.45M 2015-10-11T11:12:44.033Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.793 1503.6256 12:15:06.65M 2015-10-11T11:12:44.233Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.793 1503.6256 12:15:06.85M 2015-10-11T11:12:44.438Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.721 34.793 1503.6265 12:15:07.06M 2015-10-11T11:12:44.643Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6260 12:15:07.26M 2015-10-11T11:12:44.843Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.794 1503.6259 12:15:07.46M 2015-10-11T11:12:45.048Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6256 12:15:07.66M 2015-10-11T11:12:45.248Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6249 12:15:07.86M 2015-10-11T11:12:45.448Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6254 12:15:08.08M 2015-10-11T11:12:45.658Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.796 1503.6257 12:15:08.27M 2015-10-11T11:12:45.867Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.796 1503.6255 12:15:08.48M 2015-10-11T11:12:46.063Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.723 34.796 1503.6245 12:15:08.68M 2015-10-11T11:12:46.283Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6244 12:15:08.87M 2015-10-11T11:12:46.463Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.795 1503.6251 12:15:09.11M 2015-10-11T11:12:46.668Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6248 12:15:09.29M 2015-10-11T11:12:46.873Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6252 12:15:09.49M 2015-10-11T11:12:47.123Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.721 34.794 1503.6246 12:15:09.69M 2015-10-11T11:12:47.283Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.794 1503.6246 12:15:09.94M 2015-10-11T11:12:47.483Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.721 34.793 1503.6233 12:15:10.11M 2015-10-11T11:12:47.683Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.721 34.794 1503.6233 12:15:10.31M 2015-10-11T11:12:47.888Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.720 34.793 1503.6229 12:15:10.50M 2015-10-11T11:12:48.093Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.720 34.792 1503.6229 12:15:10.70M 2015-10-11T11:12:48.293Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.719 34.792 1503.6229 12:15:10.91M 2015-10-11T11:12:48.498Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.791 1503.6228 12:15:11.12M 2015-10-11T11:12:48.698Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.719 34.791 1503.6230 12:15:11.32M 2015-10-11T11:12:48.909Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.791 1503.6240 12:15:11.52M 2015-10-11T11:12:49.108Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.791 1503.6243 12:15:11.72M 2015-10-11T11:12:49.314Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6246 12:15:11.92M 2015-10-11T11:12:49.513Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.720 34.796 1503.6174 12:15:12.14M 2015-10-11T11:12:49.718Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6187 12:15:12.34M 2015-10-11T11:12:49.918Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6193 12:15:12.54M 2015-10-11T11:12:50.146Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.798 1503.6201 12:15:12.73M 2015-10-11T11:12:50.323Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.799 1503.6210 12:15:12.93M 2015-10-11T11:12:50.528Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.724 34.800 1503.6218 12:15:13.15M 2015-10-11T11:12:50.750Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.725 34.800 1503.6226 12:15:13.35M 2015-10-11T11:12:50.938Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.726 34.802 1503.6244 12:15:13.57M 2015-10-11T11:12:51.138Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.726 34.801 1503.6250 12:15:13.75M 2015-10-11T11:12:51.338Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.725 34.800 1503.6246 12:15:13.95M 2015-10-11T11:12:51.543Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.724 34.798 1503.6241 12:15:14.17M 2015-10-11T11:12:51.748Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.723 34.797 1503.6237 12:15:14.37M 2015-10-11T11:12:51.951Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.722 34.796 1503.6227 12:15:14.57M 2015-10-11T11:12:52.198Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.722 34.796 1503.6230 12:15:14.76M 2015-10-11T11:12:52.358Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.721 34.795 1503.6234 12:15:15.03M 2015-10-11T11:12:52.558Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.800 1503.6309 12:15:15.18M 2015-10-11T11:12:52.758Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.721 34.794 1503.6248 12:15:15.38M 2015-10-11T11:12:52.963Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.793 1503.6237 12:15:15.58M 2015-10-11T11:12:53.168Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.793 1503.6233 12:15:15.78M 2015-10-11T11:12:53.373Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.719 34.793 1503.6228 12:15:16.00M 2015-10-11T11:12:53.573Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.719 34.792 1503.6213 12:15:16.20M 2015-10-11T11:12:53.778Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.718 34.791 1503.6205 12:15:16.40M 2015-10-11T11:12:53.978Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.717 34.790 1503.6201 12:15:16.60M 2015-10-11T11:12:54.183Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.716 34.790 1503.6193 12:15:16.80M 2015-10-11T11:12:54.383Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.717 34.790 1503.6205 12:15:17.01M 2015-10-11T11:12:54.588Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.717 34.790 1503.6204 12:15:17.21M 2015-10-11T11:12:54.793Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.717 34.791 1503.6208 12:15:17.41M 2015-10-11T11:12:54.993Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.718 34.791 1503.6212 12:15:17.61M 2015-10-11T11:12:55.213Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.718 34.791 1503.6215 12:15:17.81M 2015-10-11T11:12:55.403Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.792 1503.6223 12:15:18.04M 2015-10-11T11:12:55.603Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.793 1503.6224 12:15:18.23M 2015-10-11T11:12:55.803Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6224 12:15:18.43M 2015-10-11T11:12:56.008Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6226 12:15:18.62M 2015-10-11T11:12:56.213Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.794 1503.6229 12:15:18.82M 2015-10-11T11:12:56.418Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.720 34.793 1503.6222 12:15:19.04M 2015-10-11T11:12:56.618Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.793 1503.6219 12:15:19.24M 2015-10-11T11:12:56.823Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6221 12:15:19.44M 2015-10-11T11:12:57.023Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.794 1503.6224 12:15:19.64M 2015-10-11T11:12:57.231Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6221 12:15:19.84M 2015-10-11T11:12:57.433Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6223 12:15:20.06M 2015-10-11T11:12:57.667Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6227 12:15:20.26M 2015-10-11T11:12:57.838Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6222 12:15:20.46M 2015-10-11T11:12:58.067Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6222 12:15:20.65M 2015-10-11T11:12:58.243Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.795 1503.6221 12:15:20.85M 2015-10-11T11:12:58.448Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6223 12:15:21.08M 2015-10-11T11:12:58.648Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6222 12:15:21.27M 2015-10-11T11:12:58.853Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.794 1503.6229 12:15:21.47M 2015-10-11T11:12:59.058Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.721 34.795 1503.6230 12:15:21.67M 2015-10-11T11:12:59.258Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6233 12:15:21.87M 2015-10-11T11:12:59.463Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6240 12:15:22.09M 2015-10-11T11:12:59.678Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6248 12:15:22.29M 2015-10-11T11:12:59.871Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.795 1503.6257 12:15:22.50M 2015-10-11T11:13:00.073Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.795 1503.6256 12:15:22.69M 2015-10-11T11:13:00.273Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.795 1503.6263 12:15:22.88M 2015-10-11T11:13:00.478Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.796 1503.6260 12:15:23.10M 2015-10-11T11:13:00.678Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.796 1503.6260 12:15:23.30M 2015-10-11T11:13:00.883Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6270 12:15:23.50M 2015-10-11T11:13:01.083Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6279 12:15:23.70M 2015-10-11T11:13:01.283Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6279 12:15:23.90M 2015-10-11T11:13:01.488Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6279 12:15:24.12M 2015-10-11T11:13:01.693Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6276 12:15:24.32M 2015-10-11T11:13:01.898Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6273 12:15:24.51M 2015-10-11T11:13:02.098Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.724 34.797 1503.6281 12:15:24.72M 2015-10-11T11:13:02.349Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.796 1503.6273 12:15:24.91M 2015-10-11T11:13:02.510Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6271 12:15:25.18M 2015-10-11T11:13:02.709Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.796 1503.6274 12:15:25.33M 2015-10-11T11:13:02.914Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6268 12:15:25.53M 2015-10-11T11:13:03.114Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.795 1503.6263 12:15:25.73M 2015-10-11T11:13:03.319Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6254 12:15:25.93M 2015-10-11T11:13:03.519Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.794 1503.6261 12:15:26.15M 2015-10-11T11:13:03.724Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.794 1503.6259 12:15:26.34M 2015-10-11T11:13:03.929Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6262 12:15:26.54M 2015-10-11T11:13:04.149Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6268 12:15:26.74M 2015-10-11T11:13:04.333Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.794 1503.6273 12:15:26.96M 2015-10-11T11:13:04.539Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.794 1503.6273 12:15:27.16M 2015-10-11T11:13:04.739Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.722 34.794 1503.6282 12:15:27.36M 2015-10-11T11:13:04.944Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6274 12:15:27.56M 2015-10-11T11:13:05.151Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6265 12:15:27.76M 2015-10-11T11:13:05.349Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.792 1503.6255 12:15:27.96M 2015-10-11T11:13:05.554Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.714 34.787 1503.6187 12:15:28.18M 2015-10-11T11:13:05.754Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.714 34.787 1503.6184 12:15:28.38M 2015-10-11T11:13:05.959Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.715 34.788 1503.6196 12:15:28.57M 2015-10-11T11:13:06.159Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.716 34.788 1503.6219 12:15:28.77M 2015-10-11T11:13:06.364Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6234 12:15:28.97M 2015-10-11T11:13:06.587Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.790 1503.6235 12:15:29.19M 2015-10-11T11:13:06.787Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.791 1503.6243 12:15:29.39M 2015-10-11T11:13:06.974Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.792 1503.6252 12:15:29.59M 2015-10-11T11:13:07.174Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6271 12:15:29.79M 2015-10-11T11:13:07.379Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.793 1503.6267 12:15:30.01M 2015-10-11T11:13:07.584Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.793 1503.6267 12:15:30.21M 2015-10-11T11:13:07.784Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.793 1503.6261 12:15:30.41M 2015-10-11T11:13:07.989Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6265 12:15:30.60M 2015-10-11T11:13:08.189Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6261 12:15:30.80M 2015-10-11T11:13:08.399Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.794 1503.6260 12:15:31.02M 2015-10-11T11:13:08.614Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6267 12:15:31.22M 2015-10-11T11:13:08.799Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.723 34.795 1503.6268 12:15:31.44M 2015-10-11T11:13:09.004Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.795 1503.6267 12:15:31.62M 2015-10-11T11:13:09.209Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.795 1503.6259 12:15:31.82M 2015-10-11T11:13:09.409Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.722 34.795 1503.6250 12:15:32.04M 2015-10-11T11:13:09.614Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6251 12:15:32.24M 2015-10-11T11:13:09.814Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6245 12:15:32.44M 2015-10-11T11:13:10.019Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6240 12:15:32.64M 2015-10-11T11:13:10.224Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6235 12:15:32.83M 2015-10-11T11:13:10.424Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.795 1503.6234 12:15:33.05M 2015-10-11T11:13:10.629Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6222 12:15:33.25M 2015-10-11T11:13:10.829Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.721 34.795 1503.6218 12:15:33.45M 2015-10-11T11:13:11.034Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.721 34.795 1503.6215 12:15:33.65M 2015-10-11T11:13:11.239Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.795 1503.6212 12:15:33.85M 2015-10-11T11:13:11.439Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.721 34.795 1503.6216 12:15:34.07M 2015-10-11T11:13:11.644Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.795 1503.6206 12:15:34.27M 2015-10-11T11:13:11.844Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.721 34.795 1503.6208 12:15:34.47M 2015-10-11T11:13:12.049Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.795 1503.6199 12:15:34.66M 2015-10-11T11:13:12.249Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.720 34.794 1503.6194 12:15:34.86M 2015-10-11T11:13:12.504Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.720 34.794 1503.6194 12:15:35.08M 2015-10-11T11:13:12.659Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6202 12:15:35.33M 2015-10-11T11:13:12.859Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6205 12:15:35.48M 2015-10-11T11:13:13.079Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6212 12:15:35.68M 2015-10-11T11:13:13.270Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.721 34.795 1503.6224 12:15:35.89M 2015-10-11T11:13:13.469Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.722 34.796 1503.6230 12:15:36.10M 2015-10-11T11:13:13.674Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6234 12:15:36.30M 2015-10-11T11:13:13.879Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.719 34.793 1503.6194 12:15:36.50M 2015-10-11T11:13:14.079Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.793 1503.6201 12:15:36.70M 2015-10-11T11:13:14.284Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6202 12:15:36.89M 2015-10-11T11:13:14.489Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.712 34.787 1503.6122 12:15:37.11M 2015-10-11T11:13:14.689Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.712 34.786 1503.6127 12:15:37.31M 2015-10-11T11:13:14.894Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.711 34.786 1503.6124 12:15:37.51M 2015-10-11T11:13:15.094Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6310 12:15:37.71M 2015-10-11T11:13:15.294Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6305 12:15:37.91M 2015-10-11T11:13:15.504Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6307 12:15:38.13M 2015-10-11T11:13:15.704Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6310 12:15:38.33M 2015-10-11T11:13:15.904Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.729 34.801 1503.6321 12:15:38.53M 2015-10-11T11:13:16.109Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.729 34.802 1503.6333 12:15:38.72M 2015-10-11T11:13:16.313Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.729 34.801 1503.6340 12:15:38.92M 2015-10-11T11:13:16.514Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.729 34.801 1503.6344 12:15:39.14M 2015-10-11T11:13:16.719Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.729 34.800 1503.6351 12:15:39.34M 2015-10-11T11:13:16.924Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.728 34.800 1503.6356 12:15:39.54M 2015-10-11T11:13:17.124Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.727 34.799 1503.6343 12:15:39.74M 2015-10-11T11:13:17.329Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.726 34.797 1503.6326 12:15:39.94M 2015-10-11T11:13:17.594Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.725 34.796 1503.6311 12:15:40.16M 2015-10-11T11:13:17.734Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.795 1503.6298 12:15:40.42M 2015-10-11T11:13:17.947Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.716 34.788 1503.6226 12:15:40.56M 2015-10-11T11:13:18.139Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.716 34.787 1503.6226 12:15:40.75M 2015-10-11T11:13:18.344Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.715 34.787 1503.6215 12:15:40.95M 2015-10-11T11:13:18.544Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.715 34.786 1503.6213 12:15:41.17M 2015-10-11T11:13:18.749Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.715 34.787 1503.6218 12:15:41.37M 2015-10-11T11:13:18.950Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.716 34.788 1503.6222 12:15:41.57M 2015-10-11T11:13:19.154Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6233 12:15:41.77M 2015-10-11T11:13:19.359Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.718 34.790 1503.6244 12:15:41.97M 2015-10-11T11:13:19.559Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.719 34.791 1503.6239 12:15:42.19M 2015-10-11T11:13:19.764Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.719 34.791 1503.6237 12:15:42.38M 2015-10-11T11:13:19.969Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.792 1503.6245 12:15:42.58M 2015-10-11T11:13:20.174Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6250 12:15:42.78M 2015-10-11T11:13:20.374Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6249 12:15:43.00M 2015-10-11T11:13:20.574Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6262 12:15:43.20M 2015-10-11T11:13:20.774Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.794 1503.6266 12:15:43.40M 2015-10-11T11:13:20.979Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6266 12:15:43.60M 2015-10-11T11:13:21.184Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6261 12:15:43.80M 2015-10-11T11:13:21.389Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6260 12:15:44.02M 2015-10-11T11:13:21.590Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.796 1503.6265 12:15:44.22M 2015-10-11T11:13:21.794Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6262 12:15:44.41M 2015-10-11T11:13:22.014Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6263 12:15:44.61M 2015-10-11T11:13:22.199Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6267 12:15:44.83M 2015-10-11T11:13:22.404Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6268 12:15:45.03M 2015-10-11T11:13:22.649Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6266 12:15:45.23M 2015-10-11T11:13:22.809Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6265 12:15:45.47M 2015-10-11T11:13:23.014Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6260 12:15:45.63M 2015-10-11T11:13:23.226Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.798 1503.6257 12:15:45.83M 2015-10-11T11:13:23.427Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6257 12:15:46.05M 2015-10-11T11:13:23.625Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.798 1503.6254 12:15:46.24M 2015-10-11T11:13:23.824Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.724 34.798 1503.6248 12:15:46.45M 2015-10-11T11:13:24.029Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.798 1503.6237 12:15:46.65M 2015-10-11T11:13:24.231Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6254 12:15:46.84M 2015-10-11T11:13:24.434Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6257 12:15:47.06M 2015-10-11T11:13:24.634Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6260 12:15:47.26M 2015-10-11T11:13:24.867Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6266 12:15:47.46M 2015-10-11T11:13:25.044Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.725 34.799 1503.6265 12:15:47.66M 2015-10-11T11:13:25.249Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.799 1503.6267 12:15:47.86M 2015-10-11T11:13:25.449Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.799 1503.6274 12:15:48.08M 2015-10-11T11:13:25.654Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6282 12:15:48.28M 2015-10-11T11:13:25.854Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6289 12:15:48.48M 2015-10-11T11:13:26.054Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.800 1503.6294 12:15:48.67M 2015-10-11T11:13:26.264Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.799 1503.6295 12:15:48.87M 2015-10-11T11:13:26.479Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.799 1503.6293 12:15:49.09M 2015-10-11T11:13:26.670Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.799 1503.6299 12:15:49.31M 2015-10-11T11:13:26.870Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6310 12:15:49.49M 2015-10-11T11:13:27.074Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6320 12:15:49.69M 2015-10-11T11:13:27.274Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.727 34.799 1503.6313 12:15:49.89M 2015-10-11T11:13:27.480Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6318 12:15:50.10M 2015-10-11T11:13:27.680Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.798 1503.6315 12:15:50.31M 2015-10-11T11:13:27.885Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6309 12:15:50.50M 2015-10-11T11:13:28.107Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6309 12:15:50.70M 2015-10-11T11:13:28.295Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.726 34.799 1503.6302 12:15:50.90M 2015-10-11T11:13:28.495Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.799 1503.6312 12:15:51.12M 2015-10-11T11:13:28.700Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.726 34.798 1503.6299 12:15:51.32M 2015-10-11T11:13:28.900Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.726 34.799 1503.6298 12:15:51.52M 2015-10-11T11:13:29.100Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6299 12:15:51.72M 2015-10-11T11:13:29.305Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6296 12:15:51.92M 2015-10-11T11:13:29.510Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.800 1503.6294 12:15:52.13M 2015-10-11T11:13:29.710Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.800 1503.6290 12:15:52.34M 2015-10-11T11:13:29.915Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.727 34.801 1503.6285 12:15:52.53M 2015-10-11T11:13:30.120Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6283 12:15:52.73M 2015-10-11T11:13:30.320Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.801 1503.6279 12:15:52.93M 2015-10-11T11:13:30.525Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.801 1503.6281 12:15:53.15M 2015-10-11T11:13:30.730Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.801 1503.6279 12:15:53.35M 2015-10-11T11:13:30.950Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.801 1503.6282 12:15:53.55M 2015-10-11T11:13:31.135Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.800 1503.6293 12:15:53.77M 2015-10-11T11:13:31.335Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.800 1503.6282 12:15:53.95M 2015-10-11T11:13:31.540Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.726 34.800 1503.6274 12:15:54.17M 2015-10-11T11:13:31.740Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.726 34.800 1503.6273 12:15:54.36M 2015-10-11T11:13:31.945Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6267 12:15:54.56M 2015-10-11T11:13:32.151Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6266 12:15:54.76M 2015-10-11T11:13:32.350Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6277 12:15:54.96M 2015-10-11T11:13:32.555Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6278 12:15:55.18M 2015-10-11T11:13:32.760Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.798 1503.6272 12:15:55.38M 2015-10-11T11:13:32.960Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6268 12:15:55.58M 2015-10-11T11:13:33.165Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6263 12:15:55.78M 2015-10-11T11:13:33.370Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6267 12:15:56.00M 2015-10-11T11:13:33.570Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6270 12:15:56.20M 2015-10-11T11:13:33.775Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6262 12:15:56.40M 2015-10-11T11:13:33.975Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6259 12:15:56.59M 2015-10-11T11:13:34.180Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6260 12:15:56.79M 2015-10-11T11:13:34.381Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6266 12:15:57.01M 2015-10-11T11:13:34.585Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6267 12:15:57.21M 2015-10-11T11:13:34.791Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6270 12:15:57.41M 2015-10-11T11:13:34.990Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6266 12:15:57.61M 2015-10-11T11:13:35.190Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6267 12:15:57.81M 2015-10-11T11:13:35.415Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6259 12:15:58.02M 2015-10-11T11:13:35.600Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.723 34.796 1503.6251 12:15:58.24M 2015-10-11T11:13:35.805Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6252 12:15:58.42M 2015-10-11T11:13:36.005Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.795 1503.6259 12:15:58.62M 2015-10-11T11:13:36.210Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6251 12:15:58.82M 2015-10-11T11:13:36.415Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6239 12:15:59.04M 2015-10-11T11:13:36.615Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6226 12:15:59.24M 2015-10-11T11:13:36.820Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6223 12:15:59.44M 2015-10-11T11:13:37.020Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.795 1503.6224 12:15:59.64M 2015-10-11T11:13:37.225Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.722 34.795 1503.6226 12:15:59.84M 2015-10-11T11:13:37.425Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.718 34.792 1503.6172 12:16:00.06M 2015-10-11T11:13:37.630Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.717 34.791 1503.6165 12:16:00.25M 2015-10-11T11:13:37.867Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.717 34.791 1503.6171 12:16:00.45M 2015-10-11T11:13:38.035Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.717 34.791 1503.6178 12:16:00.65M 2015-10-11T11:13:38.240Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.716 34.790 1503.6163 12:16:00.85M 2015-10-11T11:13:38.445Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.714 34.788 1503.6150 12:16:01.07M 2015-10-11T11:13:38.645Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.713 34.788 1503.6127 12:16:01.27M 2015-10-11T11:13:38.850Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.713 34.788 1503.6122 12:16:01.47M 2015-10-11T11:13:39.055Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.714 34.789 1503.6121 12:16:01.67M 2015-10-11T11:13:39.255Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.715 34.789 1503.6133 12:16:01.87M 2015-10-11T11:13:39.460Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.715 34.790 1503.6145 12:16:02.09M 2015-10-11T11:13:39.660Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.716 34.790 1503.6163 12:16:02.29M 2015-10-11T11:13:39.885Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.717 34.790 1503.6184 12:16:02.48M 2015-10-11T11:13:40.065Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.791 1503.6210 12:16:02.70M 2015-10-11T11:13:40.270Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.791 1503.6219 12:16:02.88M 2015-10-11T11:13:40.470Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.791 1503.6235 12:16:03.10M 2015-10-11T11:13:40.675Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.719 34.791 1503.6246 12:16:03.30M 2015-10-11T11:13:40.875Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.719 34.791 1503.6254 12:16:03.50M 2015-10-11T11:13:41.080Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.720 34.791 1503.6262 12:16:03.70M 2015-10-11T11:13:41.307Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.720 34.792 1503.6267 12:16:03.90M 2015-10-11T11:13:41.490Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.792 1503.6276 12:16:04.12M 2015-10-11T11:13:41.690Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.721 34.792 1503.6283 12:16:04.32M 2015-10-11T11:13:41.895Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.721 34.792 1503.6292 12:16:04.52M 2015-10-11T11:13:42.095Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.722 34.792 1503.6300 12:16:04.71M 2015-10-11T11:13:42.300Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.721 34.792 1503.6295 12:16:04.91M 2015-10-11T11:13:42.500Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.720 34.791 1503.6292 12:16:05.13M 2015-10-11T11:13:42.705Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.720 34.791 1503.6282 12:16:05.33M 2015-10-11T11:13:42.910Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.719 34.790 1503.6277 12:16:05.53M 2015-10-11T11:13:43.115Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.719 34.790 1503.6266 12:16:05.73M 2015-10-11T11:13:43.315Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.719 34.790 1503.6260 12:16:05.93M 2015-10-11T11:13:43.515Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.719 34.791 1503.6252 12:16:06.15M 2015-10-11T11:13:43.720Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.719 34.791 1503.6252 12:16:06.34M 2015-10-11T11:13:43.925Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.791 1503.6252 12:16:06.54M 2015-10-11T11:13:44.130Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.792 1503.6265 12:16:06.74M 2015-10-11T11:13:44.345Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.794 1503.6287 12:16:06.94M 2015-10-11T11:13:44.530Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6287 12:16:07.18M 2015-10-11T11:13:44.735Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6292 12:16:07.36M 2015-10-11T11:13:44.940Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6305 12:16:07.56M 2015-10-11T11:13:45.140Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6299 12:16:07.76M 2015-10-11T11:13:45.345Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.797 1503.6295 12:16:07.95M 2015-10-11T11:13:45.587Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6294 12:16:08.17M 2015-10-11T11:13:45.750Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.798 1503.6300 12:16:08.37M 2015-10-11T11:13:45.955Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.799 1503.6305 12:16:08.57M 2015-10-11T11:13:46.160Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.727 34.800 1503.6311 12:16:08.77M 2015-10-11T11:13:46.387Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.727 34.800 1503.6300 12:16:08.97M 2015-10-11T11:13:46.565Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.726 34.799 1503.6290 12:16:09.19M 2015-10-11T11:13:46.765Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6287 12:16:09.39M 2015-10-11T11:13:46.970Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6283 12:16:09.59M 2015-10-11T11:13:47.175Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.727 34.800 1503.6283 12:16:09.79M 2015-10-11T11:13:47.380Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6289 12:16:10.01M 2015-10-11T11:13:47.580Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.793 1503.6210 12:16:10.21M 2015-10-11T11:13:47.781Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.793 1503.6207 12:16:10.40M 2015-10-11T11:13:47.986Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6213 12:16:10.60M 2015-10-11T11:13:48.191Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.794 1503.6212 12:16:10.80M 2015-10-11T11:13:48.391Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.794 1503.6211 12:16:11.02M 2015-10-11T11:13:48.595Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.721 34.795 1503.6216 12:16:11.22M 2015-10-11T11:13:48.816Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.722 34.796 1503.6221 12:16:11.42M 2015-10-11T11:13:49.000Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.722 34.796 1503.6217 12:16:11.64M 2015-10-11T11:13:49.205Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6229 12:16:11.82M 2015-10-11T11:13:49.405Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6237 12:16:12.04M 2015-10-11T11:13:49.610Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.723 34.797 1503.6224 12:16:12.24M 2015-10-11T11:13:49.810Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.723 34.797 1503.6219 12:16:12.43M 2015-10-11T11:13:50.015Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.723 34.797 1503.6219 12:16:12.63M 2015-10-11T11:13:50.215Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6222 12:16:12.83M 2015-10-11T11:13:50.420Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6218 12:16:13.05M 2015-10-11T11:13:50.626Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.722 34.796 1503.6208 12:16:13.25M 2015-10-11T11:13:50.825Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.796 1503.6211 12:16:13.45M 2015-10-11T11:13:51.031Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.721 34.795 1503.6210 12:16:13.65M 2015-10-11T11:13:51.231Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.795 1503.6216 12:16:13.85M 2015-10-11T11:13:51.441Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6217 12:16:14.06M 2015-10-11T11:13:51.641Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.795 1503.6213 12:16:14.27M 2015-10-11T11:13:51.841Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6216 12:16:14.46M 2015-10-11T11:13:52.046Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.795 1503.6228 12:16:14.66M 2015-10-11T11:13:52.246Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6238 12:16:14.86M 2015-10-11T11:13:52.451Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6241 12:16:15.08M 2015-10-11T11:13:52.656Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.721 34.794 1503.6237 12:16:15.28M 2015-10-11T11:13:52.856Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6224 12:16:15.48M 2015-10-11T11:13:53.106Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.792 1503.6213 12:16:15.68M 2015-10-11T11:13:53.281Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.792 1503.6223 12:16:15.92M 2015-10-11T11:13:53.466Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.792 1503.6230 12:16:16.11M 2015-10-11T11:13:53.666Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6239 12:16:16.29M 2015-10-11T11:13:53.872Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6244 12:16:16.49M 2015-10-11T11:13:54.076Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6243 12:16:16.69M 2015-10-11T11:13:54.276Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6243 12:16:16.89M 2015-10-11T11:13:54.481Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6240 12:16:17.11M 2015-10-11T11:13:54.681Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6239 12:16:17.31M 2015-10-11T11:13:54.886Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.792 1503.6241 12:16:17.51M 2015-10-11T11:13:55.091Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.719 34.792 1503.6232 12:16:17.71M 2015-10-11T11:13:55.296Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.796 1503.6271 12:16:17.91M 2015-10-11T11:13:55.496Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.723 34.796 1503.6281 12:16:18.13M 2015-10-11T11:13:55.701Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.797 1503.6284 12:16:18.32M 2015-10-11T11:13:55.906Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.797 1503.6285 12:16:18.52M 2015-10-11T11:13:56.106Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6294 12:16:18.72M 2015-10-11T11:13:56.311Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.725 34.798 1503.6293 12:16:18.92M 2015-10-11T11:13:56.511Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.725 34.798 1503.6287 12:16:19.14M 2015-10-11T11:13:56.716Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6274 12:16:19.34M 2015-10-11T11:13:56.921Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.798 1503.6257 12:16:19.54M 2015-10-11T11:13:57.121Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6259 12:16:19.74M 2015-10-11T11:13:57.326Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6262 12:16:19.94M 2015-10-11T11:13:57.531Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6272 12:16:20.16M 2015-10-11T11:13:57.741Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6210 12:16:20.36M 2015-10-11T11:13:57.936Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6196 12:16:20.57M 2015-10-11T11:13:58.181Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6191 12:16:20.75M 2015-10-11T11:13:58.341Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.719 34.792 1503.6217 12:16:21.02M 2015-10-11T11:13:58.541Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.792 1503.6218 12:16:21.17M 2015-10-11T11:13:58.741Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.792 1503.6219 12:16:21.37M 2015-10-11T11:13:58.951Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.792 1503.6215 12:16:21.57M 2015-10-11T11:13:59.151Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.719 34.791 1503.6216 12:16:21.77M 2015-10-11T11:13:59.356Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6244 12:16:21.97M 2015-10-11T11:13:59.561Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.720 34.792 1503.6261 12:16:22.19M 2015-10-11T11:13:59.761Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.792 1503.6284 12:16:22.38M 2015-10-11T11:13:59.987Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.722 34.793 1503.6285 12:16:22.58M 2015-10-11T11:14:00.166Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.722 34.793 1503.6290 12:16:22.78M 2015-10-11T11:14:00.371Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.722 34.794 1503.6296 12:16:23.00M 2015-10-11T11:14:00.571Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.794 1503.6298 12:16:23.20M 2015-10-11T11:14:00.776Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.724 34.795 1503.6298 12:16:23.40M 2015-10-11T11:14:00.981Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.724 34.795 1503.6302 12:16:23.60M 2015-10-11T11:14:01.181Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.724 34.795 1503.6306 12:16:23.80M 2015-10-11T11:14:01.386Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.723 34.794 1503.6310 12:16:24.02M 2015-10-11T11:14:01.591Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.723 34.794 1503.6310 12:16:24.21M 2015-10-11T11:14:01.791Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.723 34.794 1503.6309 12:16:24.41M 2015-10-11T11:14:01.996Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.723 34.794 1503.6316 12:16:24.61M 2015-10-11T11:14:02.211Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.723 34.794 1503.6312 12:16:24.81M 2015-10-11T11:14:02.401Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.723 34.794 1503.6300 12:16:25.05M 2015-10-11T11:14:02.601Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.723 34.795 1503.6300 12:16:25.23M 2015-10-11T11:14:02.806Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.724 34.795 1503.6307 12:16:25.43M 2015-10-11T11:14:03.011Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.724 34.795 1503.6310 12:16:25.63M 2015-10-11T11:14:03.256Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.724 34.796 1503.6311 12:16:25.83M 2015-10-11T11:14:03.416Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.796 1503.6324 12:16:26.09M 2015-10-11T11:14:03.616Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.725 34.796 1503.6312 12:16:26.25M 2015-10-11T11:14:03.821Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.725 34.796 1503.6316 12:16:26.44M 2015-10-11T11:14:04.026Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.790 1503.6244 12:16:26.64M 2015-10-11T11:14:04.226Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.790 1503.6230 12:16:26.84M 2015-10-11T11:14:04.431Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.717 34.790 1503.6227 12:16:27.06M 2015-10-11T11:14:04.631Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6223 12:16:27.26M 2015-10-11T11:14:04.836Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.717 34.789 1503.6237 12:16:27.46M 2015-10-11T11:14:05.041Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.717 34.789 1503.6235 12:16:27.66M 2015-10-11T11:14:05.241Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.717 34.789 1503.6235 12:16:27.86M 2015-10-11T11:14:05.446Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.716 34.788 1503.6223 12:16:28.07M 2015-10-11T11:14:05.651Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.716 34.788 1503.6224 12:16:28.27M 2015-10-11T11:14:05.851Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.716 34.788 1503.6218 12:16:28.47M 2015-10-11T11:14:06.056Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.717 34.789 1503.6223 12:16:28.67M 2015-10-11T11:14:06.256Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.717 34.789 1503.6229 12:16:28.87M 2015-10-11T11:14:06.461Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.789 1503.6233 12:16:29.09M 2015-10-11T11:14:06.681Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.717 34.789 1503.6234 12:16:29.29M 2015-10-11T11:14:06.866Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.717 34.789 1503.6234 12:16:29.51M 2015-10-11T11:14:07.071Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.717 34.789 1503.6241 12:16:29.69M 2015-10-11T11:14:07.271Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.717 34.789 1503.6244 12:16:29.89M 2015-10-11T11:14:07.507Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6235 12:16:30.11M 2015-10-11T11:14:07.676Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6237 12:16:30.30M 2015-10-11T11:14:07.881Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6229 12:16:30.50M 2015-10-11T11:14:08.086Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6226 12:16:30.70M 2015-10-11T11:14:08.331Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6233 12:16:30.90M 2015-10-11T11:14:08.491Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.790 1503.6235 12:16:31.16M 2015-10-11T11:14:08.691Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.792 1503.6241 12:16:31.32M 2015-10-11T11:14:08.897Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6248 12:16:31.52M 2015-10-11T11:14:09.101Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.793 1503.6251 12:16:31.72M 2015-10-11T11:14:09.306Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.793 1503.6251 12:16:31.92M 2015-10-11T11:14:09.506Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.793 1503.6252 12:16:32.14M 2015-10-11T11:14:09.711Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.794 1503.6266 12:16:32.33M 2015-10-11T11:14:09.911Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6260 12:16:32.53M 2015-10-11T11:14:10.111Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.795 1503.6260 12:16:32.73M 2015-10-11T11:14:10.316Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6267 12:16:32.93M 2015-10-11T11:14:10.516Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6268 12:16:33.15M 2015-10-11T11:14:10.721Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6260 12:16:33.35M 2015-10-11T11:14:10.926Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6254 12:16:33.55M 2015-10-11T11:14:11.146Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6252 12:16:33.75M 2015-10-11T11:14:11.332Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.795 1503.6243 12:16:33.96M 2015-10-11T11:14:11.536Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.794 1503.6241 12:16:34.16M 2015-10-11T11:14:11.741Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.793 1503.6241 12:16:34.36M 2015-10-11T11:14:11.941Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.793 1503.6246 12:16:34.56M 2015-10-11T11:14:12.141Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.793 1503.6255 12:16:34.76M 2015-10-11T11:14:12.346Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6255 12:16:34.96M 2015-10-11T11:14:12.552Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6249 12:16:35.18M 2015-10-11T11:14:12.752Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6254 12:16:35.38M 2015-10-11T11:14:12.957Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6256 12:16:35.58M 2015-10-11T11:14:13.162Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6254 12:16:35.77M 2015-10-11T11:14:13.412Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6254 12:16:35.97M 2015-10-11T11:14:13.566Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6337 12:16:36.24M 2015-10-11T11:14:13.771Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.729 34.800 1503.6348 12:16:36.39M 2015-10-11T11:14:13.971Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.729 34.800 1503.6355 12:16:36.59M 2015-10-11T11:14:14.171Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.730 34.801 1503.6371 12:16:36.79M 2015-10-11T11:14:14.376Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.730 34.801 1503.6375 12:16:37.01M 2015-10-11T11:14:14.582Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.801 1503.6382 12:16:37.21M 2015-10-11T11:14:14.787Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.727 34.798 1503.6342 12:16:37.41M 2015-10-11T11:14:14.987Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.731 34.802 1503.6376 12:16:37.61M 2015-10-11T11:14:15.192Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.731 34.802 1503.6383 12:16:37.80M 2015-10-11T11:14:15.397Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.732 34.803 1503.6395 12:16:38.02M 2015-10-11T11:14:15.617Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.733 34.803 1503.6407 12:16:38.22M 2015-10-11T11:14:15.797Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.730 34.800 1503.6371 12:16:38.44M 2015-10-11T11:14:16.002Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.728 34.799 1503.6364 12:16:38.62M 2015-10-11T11:14:16.207Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.727 34.798 1503.6353 12:16:38.82M 2015-10-11T11:14:16.407Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.727 34.798 1503.6351 12:16:39.04M 2015-10-11T11:14:16.612Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6343 12:16:39.24M 2015-10-11T11:14:16.817Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.727 34.798 1503.6337 12:16:39.44M 2015-10-11T11:14:17.017Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.733 34.804 1503.6393 12:16:39.64M 2015-10-11T11:14:17.217Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.733 34.804 1503.6407 12:16:39.84M 2015-10-11T11:14:17.427Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.734 34.805 1503.6417 12:16:40.05M 2015-10-11T11:14:17.627Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.734 34.805 1503.6415 12:16:40.26M 2015-10-11T11:14:17.832Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.734 34.804 1503.6414 12:16:40.45M 2015-10-11T11:14:18.032Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.731 34.802 1503.6379 12:16:40.65M 2015-10-11T11:14:18.237Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.730 34.802 1503.6364 12:16:40.85M 2015-10-11T11:14:18.487Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6270 12:16:41.07M 2015-10-11T11:14:18.642Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.795 1503.6246 12:16:41.31M 2015-10-11T11:14:18.842Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.721 34.794 1503.6229 12:16:41.47M 2015-10-11T11:14:19.047Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6215 12:16:41.66M 2015-10-11T11:14:19.252Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.792 1503.6200 12:16:41.86M 2015-10-11T11:14:19.452Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.718 34.791 1503.6199 12:16:42.08M 2015-10-11T11:14:19.657Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.717 34.790 1503.6194 12:16:42.28M 2015-10-11T11:14:19.862Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.717 34.791 1503.6202 12:16:42.48M 2015-10-11T11:14:20.082Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.718 34.791 1503.6200 12:16:42.68M 2015-10-11T11:14:20.267Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6208 12:16:42.90M 2015-10-11T11:14:20.472Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.793 1503.6211 12:16:43.10M 2015-10-11T11:14:20.672Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.720 34.794 1503.6215 12:16:43.30M 2015-10-11T11:14:20.877Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.795 1503.6226 12:16:43.50M 2015-10-11T11:14:21.082Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.722 34.796 1503.6238 12:16:43.70M 2015-10-11T11:14:21.282Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.797 1503.6255 12:16:43.90M 2015-10-11T11:14:21.487Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6268 12:16:44.11M 2015-10-11T11:14:21.687Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6285 12:16:44.31M 2015-10-11T11:14:21.887Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6285 12:16:44.51M 2015-10-11T11:14:22.092Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6282 12:16:44.71M 2015-10-11T11:14:22.297Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6283 12:16:44.91M 2015-10-11T11:14:22.497Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6248 12:16:45.13M 2015-10-11T11:14:22.702Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.794 1503.6238 12:16:45.33M 2015-10-11T11:14:22.902Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.792 1503.6232 12:16:45.53M 2015-10-11T11:14:23.112Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.719 34.792 1503.6235 12:16:45.72M 2015-10-11T11:14:23.312Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.718 34.791 1503.6237 12:16:45.93M 2015-10-11T11:14:23.517Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.791 1503.6240 12:16:46.14M 2015-10-11T11:14:23.717Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.799 1503.6333 12:16:46.34M 2015-10-11T11:14:23.917Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6344 12:16:46.54M 2015-10-11T11:14:24.122Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6355 12:16:46.74M 2015-10-11T11:14:24.327Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6285 12:16:46.94M 2015-10-11T11:14:24.547Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.793 1503.6272 12:16:47.16M 2015-10-11T11:14:24.732Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.793 1503.6250 12:16:47.38M 2015-10-11T11:14:24.947Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.719 34.792 1503.6240 12:16:47.56M 2015-10-11T11:14:25.137Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.718 34.790 1503.6223 12:16:47.75M 2015-10-11T11:14:25.342Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.716 34.789 1503.6207 12:16:47.95M 2015-10-11T11:14:25.542Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.716 34.789 1503.6198 12:16:48.17M 2015-10-11T11:14:25.752Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.715 34.788 1503.6194 12:16:48.37M 2015-10-11T11:14:25.952Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.717 34.790 1503.6205 12:16:48.57M 2015-10-11T11:14:26.157Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.717 34.791 1503.6206 12:16:48.77M 2015-10-11T11:14:26.357Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.718 34.791 1503.6200 12:16:48.97M 2015-10-11T11:14:26.562Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.718 34.791 1503.6204 12:16:49.19M 2015-10-11T11:14:26.767Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.718 34.792 1503.6206 12:16:49.39M 2015-10-11T11:14:26.967Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6202 12:16:49.59M 2015-10-11T11:14:27.167Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.792 1503.6199 12:16:49.79M 2015-10-11T11:14:27.372Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.718 34.792 1503.6202 12:16:50.00M 2015-10-11T11:14:27.577Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.792 1503.6201 12:16:50.20M 2015-10-11T11:14:27.777Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.719 34.793 1503.6205 12:16:50.40M 2015-10-11T11:14:27.982Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.793 1503.6208 12:16:50.60M 2015-10-11T11:14:28.182Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.721 34.795 1503.6213 12:16:50.80M 2015-10-11T11:14:28.387Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.720 34.794 1503.6205 12:16:51.02M 2015-10-11T11:14:28.637Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.721 34.794 1503.6204 12:16:51.22M 2015-10-11T11:14:28.792Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.722 34.795 1503.6215 12:16:51.46M 2015-10-11T11:14:29.012Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.722 34.796 1503.6215 12:16:51.62M 2015-10-11T11:14:29.197Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.721 34.795 1503.6208 12:16:51.83M 2015-10-11T11:14:29.402Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.795 1503.6207 12:16:52.03M 2015-10-11T11:14:29.607Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.721 34.794 1503.6206 12:16:52.23M 2015-10-11T11:14:29.807Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.721 34.794 1503.6216 12:16:52.43M 2015-10-11T11:14:30.012Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.721 34.795 1503.6218 12:16:52.63M 2015-10-11T11:14:30.212Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6235 12:16:52.83M 2015-10-11T11:14:30.417Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.796 1503.6240 12:16:53.05M 2015-10-11T11:14:30.622Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6245 12:16:53.25M 2015-10-11T11:14:30.822Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6252 12:16:53.45M 2015-10-11T11:14:31.027Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6262 12:16:53.65M 2015-10-11T11:14:31.232Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.796 1503.6270 12:16:53.85M 2015-10-11T11:14:31.432Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6276 12:16:54.06M 2015-10-11T11:14:31.637Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6287 12:16:54.26M 2015-10-11T11:14:31.837Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.791 1503.6235 12:16:54.46M 2015-10-11T11:14:32.037Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6234 12:16:54.66M 2015-10-11T11:14:32.242Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6233 12:16:54.86M 2015-10-11T11:14:32.447Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.791 1503.6226 12:16:55.08M 2015-10-11T11:14:32.652Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6221 12:16:55.28M 2015-10-11T11:14:32.852Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6223 12:16:55.48M 2015-10-11T11:14:33.058Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6223 12:16:55.68M 2015-10-11T11:14:33.258Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.719 34.792 1503.6223 12:16:55.87M 2015-10-11T11:14:33.477Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.719 34.792 1503.6222 12:16:56.09M 2015-10-11T11:14:33.712Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.719 34.793 1503.6221 12:16:56.31M 2015-10-11T11:14:33.873Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.793 1503.6221 12:16:56.54M 2015-10-11T11:14:34.073Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.794 1503.6229 12:16:56.69M 2015-10-11T11:14:34.272Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.721 34.794 1503.6234 12:16:56.89M 2015-10-11T11:14:34.477Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.721 34.795 1503.6241 12:16:57.11M 2015-10-11T11:14:34.682Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6241 12:16:57.31M 2015-10-11T11:14:34.882Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6250 12:16:57.51M 2015-10-11T11:14:35.087Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6257 12:16:57.71M 2015-10-11T11:14:35.287Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6256 12:16:57.90M 2015-10-11T11:14:35.492Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6262 12:16:58.12M 2015-10-11T11:14:35.697Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6263 12:16:58.32M 2015-10-11T11:14:35.897Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6265 12:16:58.52M 2015-10-11T11:14:36.103Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6266 12:16:58.72M 2015-10-11T11:14:36.312Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6255 12:16:58.92M 2015-10-11T11:14:36.508Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.726 34.799 1503.6294 12:16:59.14M 2015-10-11T11:14:36.713Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.726 34.799 1503.6293 12:16:59.34M 2015-10-11T11:14:36.918Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6290 12:16:59.54M 2015-10-11T11:14:37.118Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6287 12:16:59.74M 2015-10-11T11:14:37.323Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.798 1503.6281 12:16:59.94M 2015-10-11T11:14:37.523Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.798 1503.6282 12:17:00.15M 2015-10-11T11:14:37.728Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6279 12:17:00.35M 2015-10-11T11:14:37.948Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.797 1503.6281 12:17:00.55M 2015-10-11T11:14:38.133Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6273 12:17:00.77M 2015-10-11T11:14:38.333Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6287 12:17:00.95M 2015-10-11T11:14:38.538Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6298 12:17:01.17M 2015-10-11T11:14:38.827Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.799 1503.6306 12:17:01.37M 2015-10-11T11:14:38.947Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6312 12:17:01.61M 2015-10-11T11:14:39.148Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6320 12:17:01.76M 2015-10-11T11:14:39.387Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.801 1503.6328 12:17:01.96M 2015-10-11T11:14:39.553Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6329 12:17:02.18M 2015-10-11T11:14:39.758Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6343 12:17:02.38M 2015-10-11T11:14:39.963Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6334 12:17:02.58M 2015-10-11T11:14:40.163Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.728 34.800 1503.6324 12:17:02.78M 2015-10-11T11:14:40.363Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.728 34.800 1503.6320 12:17:03.00M 2015-10-11T11:14:40.573Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6307 12:17:03.20M 2015-10-11T11:14:40.773Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6294 12:17:03.40M 2015-10-11T11:14:40.973Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6299 12:17:03.60M 2015-10-11T11:14:41.178Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.798 1503.6293 12:17:03.79M 2015-10-11T11:14:41.383Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.725 34.797 1503.6283 12:17:04.01M 2015-10-11T11:14:41.588Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.797 1503.6279 12:17:04.21M 2015-10-11T11:14:41.788Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.796 1503.6278 12:17:04.41M 2015-10-11T11:14:41.993Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.795 1503.6266 12:17:04.61M 2015-10-11T11:14:42.193Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.794 1503.6260 12:17:04.81M 2015-10-11T11:14:42.413Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6266 12:17:05.03M 2015-10-11T11:14:42.598Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.721 34.793 1503.6262 12:17:05.25M 2015-10-11T11:14:42.803Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.793 1503.6248 12:17:05.43M 2015-10-11T11:14:43.008Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.794 1503.6245 12:17:05.62M 2015-10-11T11:14:43.208Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.794 1503.6249 12:17:05.83M 2015-10-11T11:14:43.413Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.794 1503.6251 12:17:06.04M 2015-10-11T11:14:43.613Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.794 1503.6257 12:17:06.24M 2015-10-11T11:14:43.818Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.794 1503.6259 12:17:06.44M 2015-10-11T11:14:44.027Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6255 12:17:06.64M 2015-10-11T11:14:44.223Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6257 12:17:06.84M 2015-10-11T11:14:44.428Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.794 1503.6260 12:17:07.06M 2015-10-11T11:14:44.633Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.722 34.795 1503.6265 12:17:07.26M 2015-10-11T11:14:44.833Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.796 1503.6268 12:17:07.46M 2015-10-11T11:14:45.038Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.796 1503.6276 12:17:07.66M 2015-10-11T11:14:45.238Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6273 12:17:07.85M 2015-10-11T11:14:45.443Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6284 12:17:08.07M 2015-10-11T11:14:45.643Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.797 1503.6282 12:17:08.27M 2015-10-11T11:14:45.848Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6294 12:17:08.47M 2015-10-11T11:14:46.053Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6305 12:17:08.67M 2015-10-11T11:14:46.253Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6312 12:17:08.87M 2015-10-11T11:14:46.467Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6317 12:17:09.09M 2015-10-11T11:14:46.658Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.797 1503.6320 12:17:09.29M 2015-10-11T11:14:46.878Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.796 1503.6320 12:17:09.48M 2015-10-11T11:14:47.068Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.797 1503.6320 12:17:09.70M 2015-10-11T11:14:47.274Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.797 1503.6323 12:17:09.88M 2015-10-11T11:14:47.473Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.725 34.797 1503.6315 12:17:10.10M 2015-10-11T11:14:47.678Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6311 12:17:10.30M 2015-10-11T11:14:47.878Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6307 12:17:10.50M 2015-10-11T11:14:48.083Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.798 1503.6304 12:17:10.70M 2015-10-11T11:14:48.283Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.726 34.799 1503.6288 12:17:10.90M 2015-10-11T11:14:48.488Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.726 34.799 1503.6290 12:17:11.12M 2015-10-11T11:14:48.693Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.800 1503.6293 12:17:11.32M 2015-10-11T11:14:48.893Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6271 12:17:11.52M 2015-10-11T11:14:49.098Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.798 1503.6272 12:17:11.72M 2015-10-11T11:14:49.298Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6265 12:17:11.91M 2015-10-11T11:14:49.503Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.797 1503.6260 12:17:12.13M 2015-10-11T11:14:49.703Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6263 12:17:12.33M 2015-10-11T11:14:49.947Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6263 12:17:12.53M 2015-10-11T11:14:50.113Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.795 1503.6259 12:17:12.73M 2015-10-11T11:14:50.313Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6260 12:17:12.93M 2015-10-11T11:14:50.518Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.795 1503.6261 12:17:13.15M 2015-10-11T11:14:50.723Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6260 12:17:13.35M 2015-10-11T11:14:50.923Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.796 1503.6268 12:17:13.55M 2015-10-11T11:14:51.128Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6274 12:17:13.74M 2015-10-11T11:14:51.350Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.797 1503.6281 12:17:13.94M 2015-10-11T11:14:51.533Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.724 34.797 1503.6283 12:17:14.18M 2015-10-11T11:14:51.747Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.724 34.797 1503.6284 12:17:14.36M 2015-10-11T11:14:51.938Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6289 12:17:14.56M 2015-10-11T11:14:52.143Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6289 12:17:14.76M 2015-10-11T11:14:52.343Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6294 12:17:14.96M 2015-10-11T11:14:52.551Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.726 34.798 1503.6300 12:17:15.18M 2015-10-11T11:14:52.750Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6310 12:17:15.38M 2015-10-11T11:14:52.953Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6307 12:17:15.57M 2015-10-11T11:14:53.158Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6300 12:17:15.78M 2015-10-11T11:14:53.363Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.726 34.799 1503.6287 12:17:15.97M 2015-10-11T11:14:53.563Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6288 12:17:16.19M 2015-10-11T11:14:53.768Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6294 12:17:16.39M 2015-10-11T11:14:53.968Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.799 1503.6294 12:17:16.59M 2015-10-11T11:14:54.173Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.799 1503.6300 12:17:16.79M 2015-10-11T11:14:54.378Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.799 1503.6300 12:17:17.01M 2015-10-11T11:14:54.587Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.726 34.799 1503.6312 12:17:17.21M 2015-10-11T11:14:54.783Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.726 34.799 1503.6309 12:17:17.40M 2015-10-11T11:14:54.983Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6307 12:17:17.60M 2015-10-11T11:14:55.206Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6323 12:17:17.80M 2015-10-11T11:14:55.390Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6335 12:17:18.02M 2015-10-11T11:14:55.588Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.727 34.799 1503.6340 12:17:18.22M 2015-10-11T11:14:55.813Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.727 34.798 1503.6342 12:17:18.42M 2015-10-11T11:14:55.998Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.731 34.802 1503.6392 12:17:18.64M 2015-10-11T11:14:56.203Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.731 34.802 1503.6396 12:17:18.82M 2015-10-11T11:14:56.408Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.732 34.803 1503.6406 12:17:19.04M 2015-10-11T11:14:56.608Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.733 34.803 1503.6406 12:17:19.24M 2015-10-11T11:14:56.808Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.733 34.804 1503.6404 12:17:19.44M 2015-10-11T11:14:57.013Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.734 34.806 1503.6384 12:17:19.63M 2015-10-11T11:14:57.218Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.734 34.806 1503.6378 12:17:19.83M 2015-10-11T11:14:57.419Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.734 34.806 1503.6377 12:17:20.05M 2015-10-11T11:14:57.629Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.733 34.806 1503.6370 12:17:20.25M 2015-10-11T11:14:57.830Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.722 34.796 1503.6257 12:17:20.45M 2015-10-11T11:14:58.030Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6245 12:17:20.65M 2015-10-11T11:14:58.234Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6235 12:17:20.85M 2015-10-11T11:14:58.439Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.718 34.791 1503.6232 12:17:21.07M 2015-10-11T11:14:58.638Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.717 34.789 1503.6216 12:17:21.27M 2015-10-11T11:14:58.843Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.716 34.788 1503.6213 12:17:21.47M 2015-10-11T11:14:59.258Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.715 34.787 1503.6215 12:17:21.67M 2015-10-11T11:14:59.258Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.715 34.787 1503.6215 12:17:21.95M 2015-10-11T11:14:59.458Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.716 34.788 1503.6221 12:17:22.10M 2015-10-11T11:14:59.664Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.717 34.789 1503.6224 12:17:22.29M 2015-10-11T11:14:59.870Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.718 34.789 1503.6241 12:17:22.49M 2015-10-11T11:15:00.074Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.719 34.790 1503.6259 12:17:22.69M 2015-10-11T11:15:00.294Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.728 34.799 1503.6361 12:17:22.89M 2015-10-11T11:15:00.479Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.729 34.800 1503.6371 12:17:23.12M 2015-10-11T11:15:00.679Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.731 34.801 1503.6393 12:17:23.31M 2015-10-11T11:15:00.884Z|I-OCEAN7-304-XXXX| 24.96 14.000 41.732 34.801 1503.6439 12:17:23.51M 2015-10-11T11:15:01.084Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.732 34.800 1503.6440 12:17:23.70M 2015-10-11T11:15:01.289Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.732 34.800 1503.6447 12:17:23.90M 2015-10-11T11:15:01.489Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.732 34.801 1503.6443 12:17:24.12M 2015-10-11T11:15:01.694Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.732 34.801 1503.6447 12:17:24.32M 2015-10-11T11:15:01.899Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.730 34.798 1503.6418 12:17:24.52M 2015-10-11T11:15:02.104Z|I-OCEAN7-304-XXXX| 24.95 14.000 41.729 34.798 1503.6410 12:17:24.72M 2015-10-11T11:15:02.304Z|I-OCEAN7-304-XXXX| 24.96 14.000 41.732 34.800 1503.6434 12:17:24.92M 2015-10-11T11:15:02.504Z|I-OCEAN7-304-XXXX| 24.97 14.000 41.728 34.797 1503.6384 12:17:25.14M 2015-10-11T11:15:02.710Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.727 34.796 1503.6368 12:17:25.34M 2015-10-11T11:15:02.914Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.726 34.796 1503.6350 12:17:25.53M 2015-10-11T11:15:03.114Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.726 34.796 1503.6345 12:17:25.74M 2015-10-11T11:15:03.319Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.723 34.793 1503.6310 12:17:25.93M 2015-10-11T11:15:03.524Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.724 34.794 1503.6317 12:17:26.15M 2015-10-11T11:15:03.724Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.724 34.795 1503.6307 12:17:26.35M 2015-10-11T11:15:03.924Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.724 34.795 1503.6302 12:17:26.55M 2015-10-11T11:15:04.134Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.723 34.795 1503.6293 12:17:26.75M 2015-10-11T11:15:04.334Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.723 34.794 1503.6294 12:17:26.95M 2015-10-11T11:15:04.539Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.722 34.793 1503.6295 12:17:27.17M 2015-10-11T11:15:04.759Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.725 34.796 1503.6337 12:17:27.37M 2015-10-11T11:15:04.944Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.736 34.806 1503.6448 12:17:27.58M 2015-10-11T11:15:05.150Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.736 34.806 1503.6447 12:17:27.76M 2015-10-11T11:15:05.349Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.726 34.797 1503.6343 12:17:27.96M 2015-10-11T11:15:05.584Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.725 34.796 1503.6332 12:17:28.18M 2015-10-11T11:15:05.754Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.725 34.796 1503.6321 12:17:28.38M 2015-10-11T11:15:05.959Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.725 34.796 1503.6321 12:17:28.58M 2015-10-11T11:15:06.164Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.724 34.796 1503.6311 12:17:28.78M 2015-10-11T11:15:06.387Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.723 34.795 1503.6300 12:17:29.00M 2015-10-11T11:15:06.569Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.794 1503.6284 12:17:29.20M 2015-10-11T11:15:06.774Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.793 1503.6277 12:17:29.40M 2015-10-11T11:15:06.974Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.793 1503.6276 12:17:29.60M 2015-10-11T11:15:07.179Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.794 1503.6281 12:17:29.79M 2015-10-11T11:15:07.379Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6292 12:17:30.01M 2015-10-11T11:15:07.584Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6294 12:17:30.21M 2015-10-11T11:15:07.784Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6293 12:17:30.41M 2015-10-11T11:15:07.990Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.797 1503.6293 12:17:30.61M 2015-10-11T11:15:08.189Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.716 34.789 1503.6200 12:17:30.81M 2015-10-11T11:15:08.394Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.715 34.788 1503.6190 12:17:31.03M 2015-10-11T11:15:08.599Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.715 34.788 1503.6198 12:17:31.23M 2015-10-11T11:15:08.804Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.716 34.789 1503.6213 12:17:31.43M 2015-10-11T11:15:09.004Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.717 34.790 1503.6221 12:17:31.63M 2015-10-11T11:15:09.224Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.719 34.791 1503.6238 12:17:31.82M 2015-10-11T11:15:09.409Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.793 1503.6249 12:17:32.06M 2015-10-11T11:15:09.614Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.722 34.794 1503.6260 12:17:32.24M 2015-10-11T11:15:09.814Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6274 12:17:32.44M 2015-10-11T11:15:10.019Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6284 12:17:32.64M 2015-10-11T11:15:10.224Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.799 1503.6288 12:17:32.84M 2015-10-11T11:15:10.424Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.725 34.799 1503.6281 12:17:33.06M 2015-10-11T11:15:10.624Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.799 1503.6277 12:17:33.26M 2015-10-11T11:15:10.829Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6271 12:17:33.45M 2015-10-11T11:15:11.034Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6268 12:17:33.65M 2015-10-11T11:15:11.239Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6268 12:17:33.86M 2015-10-11T11:15:11.439Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.724 34.797 1503.6256 12:17:34.07M 2015-10-11T11:15:11.644Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.797 1503.6254 12:17:34.27M 2015-10-11T11:15:11.844Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.723 34.796 1503.6246 12:17:34.47M 2015-10-11T11:15:12.049Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.723 34.797 1503.6250 12:17:34.67M 2015-10-11T11:15:12.254Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.724 34.797 1503.6252 12:17:34.87M 2015-10-11T11:15:12.459Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.797 1503.6256 12:17:35.09M 2015-10-11T11:15:12.654Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6248 12:17:35.29M 2015-10-11T11:15:12.859Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.723 34.797 1503.6243 12:17:35.48M 2015-10-11T11:15:13.064Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6234 12:17:35.68M 2015-10-11T11:15:13.269Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.723 34.796 1503.6245 12:17:35.88M 2015-10-11T11:15:13.469Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.723 34.795 1503.6256 12:17:36.10M 2015-10-11T11:15:13.689Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.723 34.795 1503.6260 12:17:36.30M 2015-10-11T11:15:13.879Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.722 34.795 1503.6255 12:17:36.52M 2015-10-11T11:15:14.079Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6246 12:17:36.70M 2015-10-11T11:15:14.307Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.721 34.792 1503.6298 12:17:36.90M 2015-10-11T11:15:14.489Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.720 34.790 1503.6287 12:17:37.12M 2015-10-11T11:15:14.707Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.720 34.790 1503.6289 12:17:37.32M 2015-10-11T11:15:14.894Z|I-OCEAN7-304-XXXX| 24.95 14.000 41.717 34.787 1503.6257 12:17:37.51M 2015-10-11T11:15:15.094Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.716 34.787 1503.6261 12:17:37.71M 2015-10-11T11:15:15.299Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.715 34.786 1503.6237 12:17:37.91M 2015-10-11T11:15:15.499Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.715 34.786 1503.6237 12:17:38.13M 2015-10-11T11:15:15.704Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.715 34.786 1503.6244 12:17:38.33M 2015-10-11T11:15:15.907Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.716 34.787 1503.6246 12:17:38.53M 2015-10-11T11:15:16.114Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.717 34.788 1503.6251 12:17:38.73M 2015-10-11T11:15:16.313Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.723 34.794 1503.6315 12:17:38.93M 2015-10-11T11:15:16.519Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.795 1503.6315 12:17:39.14M 2015-10-11T11:15:16.719Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6292 12:17:39.35M 2015-10-11T11:15:16.919Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.793 1503.6265 12:17:39.54M 2015-10-11T11:15:17.124Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.791 1503.6244 12:17:39.74M 2015-10-11T11:15:17.329Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.719 34.792 1503.6241 12:17:39.94M 2015-10-11T11:15:17.529Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.792 1503.6254 12:17:40.16M 2015-10-11T11:15:17.739Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.720 34.793 1503.6260 12:17:40.36M 2015-10-11T11:15:17.935Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.794 1503.6262 12:17:40.56M 2015-10-11T11:15:18.159Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.794 1503.6267 12:17:40.76M 2015-10-11T11:15:18.344Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.722 34.794 1503.6274 12:17:41.00M 2015-10-11T11:15:18.544Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6293 12:17:41.18M 2015-10-11T11:15:18.749Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6283 12:17:41.38M 2015-10-11T11:15:18.954Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6283 12:17:41.57M 2015-10-11T11:15:19.150Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.796 1503.6283 12:17:41.77M 2015-10-11T11:15:19.354Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.796 1503.6287 12:17:41.97M 2015-10-11T11:15:19.559Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6282 12:17:42.19M 2015-10-11T11:15:19.764Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.796 1503.6281 12:17:42.39M 2015-10-11T11:15:19.969Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.795 1503.6279 12:17:42.59M 2015-10-11T11:15:20.169Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6282 12:17:42.79M 2015-10-11T11:15:20.387Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6282 12:17:43.01M 2015-10-11T11:15:20.579Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.796 1503.6274 12:17:43.21M 2015-10-11T11:15:20.779Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.723 34.795 1503.6252 12:17:43.41M 2015-10-11T11:15:20.984Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6251 12:17:43.60M 2015-10-11T11:15:21.185Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.794 1503.6248 12:17:43.80M 2015-10-11T11:15:21.384Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.793 1503.6248 12:17:44.02M 2015-10-11T11:15:21.594Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.793 1503.6250 12:17:44.22M 2015-10-11T11:15:21.794Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6261 12:17:44.42M 2015-10-11T11:15:21.999Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.793 1503.6265 12:17:44.62M 2015-10-11T11:15:22.199Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.793 1503.6270 12:17:44.82M 2015-10-11T11:15:22.405Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.721 34.793 1503.6265 12:17:45.04M 2015-10-11T11:15:22.625Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.721 34.792 1503.6267 12:17:45.24M 2015-10-11T11:15:22.810Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.720 34.792 1503.6278 12:17:45.45M 2015-10-11T11:15:23.015Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6243 12:17:45.64M 2015-10-11T11:15:23.215Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.719 34.792 1503.6222 12:17:45.83M 2015-10-11T11:15:23.420Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.718 34.791 1503.6206 12:17:46.05M 2015-10-11T11:15:23.624Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.790 1503.6208 12:17:46.25M 2015-10-11T11:15:23.825Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.790 1503.6210 12:17:46.45M 2015-10-11T11:15:24.030Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.790 1503.6212 12:17:46.65M 2015-10-11T11:15:24.235Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.791 1503.6206 12:17:46.85M 2015-10-11T11:15:24.430Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.718 34.791 1503.6190 12:17:47.07M 2015-10-11T11:15:24.640Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.719 34.792 1503.6208 12:17:47.26M 2015-10-11T11:15:24.839Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.792 1503.6230 12:17:47.46M 2015-10-11T11:15:25.040Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6243 12:17:47.66M 2015-10-11T11:15:25.245Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6262 12:17:47.86M 2015-10-11T11:15:25.450Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6265 12:17:48.08M 2015-10-11T11:15:25.655Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.793 1503.6272 12:17:48.28M 2015-10-11T11:15:25.855Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.793 1503.6274 12:17:48.48M 2015-10-11T11:15:26.055Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.793 1503.6277 12:17:48.68M 2015-10-11T11:15:26.265Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.721 34.793 1503.6278 12:17:48.88M 2015-10-11T11:15:26.465Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.721 34.793 1503.6278 12:17:49.10M 2015-10-11T11:15:26.665Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.721 34.793 1503.6277 12:17:49.30M 2015-10-11T11:15:26.870Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.722 34.793 1503.6281 12:17:49.49M 2015-10-11T11:15:27.090Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6288 12:17:49.69M 2015-10-11T11:15:27.275Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6294 12:17:49.91M 2015-10-11T11:15:27.480Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6294 12:17:50.11M 2015-10-11T11:15:27.685Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.722 34.794 1503.6288 12:17:50.31M 2015-10-11T11:15:27.885Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.723 34.795 1503.6301 12:17:50.51M 2015-10-11T11:15:28.085Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.724 34.795 1503.6307 12:17:50.71M 2015-10-11T11:15:28.295Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.724 34.795 1503.6310 12:17:50.91M 2015-10-11T11:15:28.495Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.724 34.795 1503.6312 12:17:51.13M 2015-10-11T11:15:28.700Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.724 34.795 1503.6312 12:17:51.32M 2015-10-11T11:15:28.900Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6315 12:17:51.52M 2015-10-11T11:15:29.100Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.795 1503.6309 12:17:51.72M 2015-10-11T11:15:29.310Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.794 1503.6293 12:17:51.92M 2015-10-11T11:15:29.511Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.792 1503.6265 12:17:52.14M 2015-10-11T11:15:29.710Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.792 1503.6266 12:17:52.34M 2015-10-11T11:15:29.920Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.792 1503.6259 12:17:52.54M 2015-10-11T11:15:30.120Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6266 12:17:52.74M 2015-10-11T11:15:30.348Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6274 12:17:52.94M 2015-10-11T11:15:30.525Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.792 1503.6274 12:17:53.15M 2015-10-11T11:15:30.730Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.793 1503.6277 12:17:53.35M 2015-10-11T11:15:30.935Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.794 1503.6288 12:17:53.55M 2015-10-11T11:15:31.135Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6294 12:17:53.75M 2015-10-11T11:15:31.335Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6290 12:17:53.95M 2015-10-11T11:15:31.555Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6281 12:17:54.17M 2015-10-11T11:15:31.745Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6281 12:17:54.39M 2015-10-11T11:15:31.945Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.795 1503.6270 12:17:54.57M 2015-10-11T11:15:32.150Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6273 12:17:54.77M 2015-10-11T11:15:32.387Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6315 12:17:54.97M 2015-10-11T11:15:32.555Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.726 34.798 1503.6316 12:17:55.19M 2015-10-11T11:15:32.760Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.798 1503.6320 12:17:55.39M 2015-10-11T11:15:32.960Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6324 12:17:55.58M 2015-10-11T11:15:33.160Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.798 1503.6332 12:17:55.78M 2015-10-11T11:15:33.370Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.798 1503.6320 12:17:56.00M 2015-10-11T11:15:33.570Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6312 12:17:56.20M 2015-10-11T11:15:33.775Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.798 1503.6323 12:17:56.40M 2015-10-11T11:15:33.980Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.726 34.797 1503.6315 12:17:56.60M 2015-10-11T11:15:34.180Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.725 34.797 1503.6299 12:17:56.80M 2015-10-11T11:15:34.385Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.726 34.798 1503.6307 12:17:57.02M 2015-10-11T11:15:34.585Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6312 12:17:57.22M 2015-10-11T11:15:34.791Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6312 12:17:57.41M 2015-10-11T11:15:34.995Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6316 12:17:57.62M 2015-10-11T11:15:35.195Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.727 34.799 1503.6304 12:17:57.82M 2015-10-11T11:15:35.400Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.726 34.799 1503.6296 12:17:58.03M 2015-10-11T11:15:35.600Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6294 12:17:58.23M 2015-10-11T11:15:35.805Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6290 12:17:58.43M 2015-10-11T11:15:36.025Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.727 34.800 1503.6271 12:17:58.63M 2015-10-11T11:15:36.210Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6254 12:17:58.85M 2015-10-11T11:15:36.415Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.725 34.800 1503.6252 12:17:59.05M 2015-10-11T11:15:36.627Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.800 1503.6252 12:17:59.25M 2015-10-11T11:15:36.820Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.725 34.800 1503.6239 12:17:59.45M 2015-10-11T11:15:37.020Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.721 34.795 1503.6195 12:17:59.65M 2015-10-11T11:15:37.225Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.721 34.796 1503.6204 12:17:59.84M 2015-10-11T11:15:37.431Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.796 1503.6200 12:18:00.06M 2015-10-11T11:15:37.667Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6205 12:18:00.26M 2015-10-11T11:15:37.835Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6213 12:18:00.46M 2015-10-11T11:15:38.035Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6217 12:18:00.66M 2015-10-11T11:15:38.240Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6224 12:18:00.86M 2015-10-11T11:15:38.445Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.796 1503.6222 12:18:01.08M 2015-10-11T11:15:38.645Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.722 34.796 1503.6234 12:18:01.28M 2015-10-11T11:15:38.850Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6252 12:18:01.48M 2015-10-11T11:15:39.067Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6268 12:18:01.67M 2015-10-11T11:15:39.255Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.797 1503.6281 12:18:01.87M 2015-10-11T11:15:39.455Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.797 1503.6285 12:18:02.09M 2015-10-11T11:15:39.655Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6288 12:18:02.29M 2015-10-11T11:15:39.865Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6289 12:18:02.49M 2015-10-11T11:15:40.071Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6289 12:18:02.69M 2015-10-11T11:15:40.270Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6294 12:18:02.89M 2015-10-11T11:15:40.490Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6288 12:18:03.11M 2015-10-11T11:15:40.675Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6283 12:18:03.32M 2015-10-11T11:15:40.880Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.725 34.797 1503.6292 12:18:03.50M 2015-10-11T11:15:41.080Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6292 12:18:03.70M 2015-10-11T11:15:41.285Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.724 34.796 1503.6282 12:18:03.90M 2015-10-11T11:15:41.485Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6281 12:18:04.12M 2015-10-11T11:15:41.690Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6271 12:18:04.32M 2015-10-11T11:15:41.907Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6263 12:18:04.52M 2015-10-11T11:15:42.100Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6259 12:18:04.72M 2015-10-11T11:15:42.300Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.722 34.796 1503.6245 12:18:04.92M 2015-10-11T11:15:42.505Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.722 34.795 1503.6246 12:18:05.14M 2015-10-11T11:15:42.707Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.721 34.795 1503.6251 12:18:05.34M 2015-10-11T11:15:42.905Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6246 12:18:05.53M 2015-10-11T11:15:43.110Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6250 12:18:05.73M 2015-10-11T11:15:43.316Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6246 12:18:05.93M 2015-10-11T11:15:43.515Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6240 12:18:06.15M 2015-10-11T11:15:43.721Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.793 1503.6241 12:18:06.35M 2015-10-11T11:15:43.925Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6232 12:18:06.55M 2015-10-11T11:15:44.131Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6230 12:18:06.75M 2015-10-11T11:15:44.330Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.721 34.794 1503.6232 12:18:06.95M 2015-10-11T11:15:44.535Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6235 12:18:07.17M 2015-10-11T11:15:44.740Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.793 1503.6238 12:18:07.36M 2015-10-11T11:15:44.960Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.793 1503.6230 12:18:07.57M 2015-10-11T11:15:45.140Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.796 1503.6267 12:18:07.78M 2015-10-11T11:15:45.347Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6279 12:18:07.96M 2015-10-11T11:15:45.550Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6271 12:18:08.18M 2015-10-11T11:15:45.750Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.716 34.789 1503.6201 12:18:08.38M 2015-10-11T11:15:45.955Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.689 34.764 1503.5894 12:18:08.58M 2015-10-11T11:15:46.160Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.688 34.764 1503.5884 12:18:08.78M 2015-10-11T11:15:46.360Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.763 1503.5867 12:18:09.00M 2015-10-11T11:15:46.565Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5861 12:18:09.20M 2015-10-11T11:15:46.766Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.675 34.751 1503.5741 12:18:09.40M 2015-10-11T11:15:46.971Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.674 34.750 1503.5732 12:18:09.59M 2015-10-11T11:15:47.176Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.673 34.749 1503.5723 12:18:09.79M 2015-10-11T11:15:47.375Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.672 34.748 1503.5706 12:18:10.01M 2015-10-11T11:15:47.581Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.668 34.744 1503.5653 12:18:10.21M 2015-10-11T11:15:47.781Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.668 34.744 1503.5663 12:18:10.41M 2015-10-11T11:15:47.986Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.668 34.745 1503.5659 12:18:10.61M 2015-10-11T11:15:48.186Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.668 34.744 1503.5652 12:18:10.80M 2015-10-11T11:15:48.391Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.667 34.744 1503.5641 12:18:11.02M 2015-10-11T11:15:48.596Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.666 34.743 1503.5638 12:18:11.22M 2015-10-11T11:15:48.796Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.665 34.741 1503.5621 12:18:11.42M 2015-10-11T11:15:49.001Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.663 34.740 1503.5608 12:18:11.62M 2015-10-11T11:15:49.201Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.666 34.743 1503.5649 12:18:11.82M 2015-10-11T11:15:49.426Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.663 34.739 1503.5616 12:18:12.04M 2015-10-11T11:15:49.611Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.647 34.725 1503.5439 12:18:12.26M 2015-10-11T11:15:49.816Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.646 34.724 1503.5435 12:18:12.44M 2015-10-11T11:15:50.016Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.608 34.688 1503.5009 12:18:12.64M 2015-10-11T11:15:50.221Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.580 34.662 1503.4698 12:18:12.84M 2015-10-11T11:15:50.426Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.569 34.652 1503.4585 12:18:13.06M 2015-10-11T11:15:50.626Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.536 34.621 1503.4221 12:18:13.26M 2015-10-11T11:15:50.826Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.504 34.592 1503.3873 12:18:13.45M 2015-10-11T11:15:51.031Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.504 34.591 1503.3867 12:18:13.65M 2015-10-11T11:15:51.236Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.475 34.564 1503.3555 12:18:13.85M 2015-10-11T11:15:51.441Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.452 34.543 1503.3307 12:18:14.07M 2015-10-11T11:15:51.641Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.429 34.521 1503.3057 12:18:14.27M 2015-10-11T11:15:51.846Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.454 34.545 1503.3334 12:18:14.47M 2015-10-11T11:15:52.046Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.463 34.553 1503.3433 12:18:14.67M 2015-10-11T11:15:52.251Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.495 34.583 1503.3787 12:18:14.86M 2015-10-11T11:15:52.451Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.538 34.623 1503.4255 12:18:15.09M 2015-10-11T11:15:52.656Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.627 34.705 1503.5237 12:18:15.29M 2015-10-11T11:15:52.861Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.674 34.749 1503.5746 12:18:15.48M 2015-10-11T11:15:53.061Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.702 34.776 1503.6061 12:18:15.69M 2015-10-11T11:15:53.266Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.703 34.777 1503.6057 12:18:15.88M 2015-10-11T11:15:53.466Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.714 34.787 1503.6166 12:18:16.10M 2015-10-11T11:15:53.707Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.716 34.789 1503.6180 12:18:16.30M 2015-10-11T11:15:53.891Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.718 34.791 1503.6200 12:18:16.50M 2015-10-11T11:15:54.076Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.792 1503.6218 12:18:16.71M 2015-10-11T11:15:54.276Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.721 34.794 1503.6233 12:18:16.90M 2015-10-11T11:15:54.481Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6256 12:18:17.11M 2015-10-11T11:15:54.686Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.737 34.809 1503.6405 12:18:17.31M 2015-10-11T11:15:54.886Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.738 34.810 1503.6415 12:18:17.51M 2015-10-11T11:15:55.091Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.739 34.811 1503.6426 12:18:17.71M 2015-10-11T11:15:55.296Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.739 34.811 1503.6431 12:18:17.91M 2015-10-11T11:15:55.501Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.739 34.812 1503.6431 12:18:18.13M 2015-10-11T11:15:55.701Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.728 34.801 1503.6305 12:18:18.33M 2015-10-11T11:15:55.901Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.726 34.800 1503.6282 12:18:18.53M 2015-10-11T11:15:56.111Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6263 12:18:18.73M 2015-10-11T11:15:56.311Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.730 34.803 1503.6311 12:18:18.93M 2015-10-11T11:15:56.516Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.731 34.804 1503.6338 12:18:19.15M 2015-10-11T11:15:56.716Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.732 34.805 1503.6350 12:18:19.35M 2015-10-11T11:15:56.921Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.734 34.806 1503.6372 12:18:19.54M 2015-10-11T11:15:57.121Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.735 34.807 1503.6392 12:18:19.74M 2015-10-11T11:15:57.326Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.736 34.808 1503.6399 12:18:19.94M 2015-10-11T11:15:57.526Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.736 34.808 1503.6409 12:18:20.16M 2015-10-11T11:15:57.731Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.731 34.803 1503.6357 12:18:20.36M 2015-10-11T11:15:57.936Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.730 34.802 1503.6345 12:18:20.56M 2015-10-11T11:15:58.136Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.729 34.801 1503.6337 12:18:20.76M 2015-10-11T11:15:58.356Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.729 34.801 1503.6323 12:18:20.96M 2015-10-11T11:15:58.541Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6268 12:18:21.19M 2015-10-11T11:15:58.746Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6265 12:18:21.37M 2015-10-11T11:15:58.946Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.797 1503.6259 12:18:21.57M 2015-10-11T11:15:59.151Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.723 34.796 1503.6262 12:18:21.77M 2015-10-11T11:15:59.356Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.797 1503.6268 12:18:21.97M 2015-10-11T11:15:59.561Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.719 34.792 1503.6224 12:18:22.19M 2015-10-11T11:15:59.761Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.725 34.798 1503.6287 12:18:22.39M 2015-10-11T11:15:59.966Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.799 1503.6299 12:18:22.59M 2015-10-11T11:16:00.166Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.799 1503.6301 12:18:22.79M 2015-10-11T11:16:00.371Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.726 34.799 1503.6293 12:18:23.01M 2015-10-11T11:16:00.571Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6277 12:18:23.21M 2015-10-11T11:16:00.776Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6273 12:18:23.40M 2015-10-11T11:16:00.981Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6261 12:18:23.60M 2015-10-11T11:16:01.181Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.724 34.797 1503.6260 12:18:23.80M 2015-10-11T11:16:01.386Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.724 34.797 1503.6263 12:18:24.02M 2015-10-11T11:16:01.586Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6260 12:18:24.22M 2015-10-11T11:16:01.792Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6274 12:18:24.42M 2015-10-11T11:16:01.996Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.792 1503.6230 12:18:24.62M 2015-10-11T11:16:02.196Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.798 1503.6298 12:18:24.82M 2015-10-11T11:16:02.401Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.799 1503.6320 12:18:25.04M 2015-10-11T11:16:02.606Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6306 12:18:25.23M 2015-10-11T11:16:02.826Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6305 12:18:25.44M 2015-10-11T11:16:03.011Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6289 12:18:25.65M 2015-10-11T11:16:03.216Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6278 12:18:25.83M 2015-10-11T11:16:03.416Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6262 12:18:26.05M 2015-10-11T11:16:03.621Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6259 12:18:26.25M 2015-10-11T11:16:03.821Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6249 12:18:26.45M 2015-10-11T11:16:04.026Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.721 34.793 1503.6244 12:18:26.65M 2015-10-11T11:16:04.226Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.720 34.793 1503.6254 12:18:26.85M 2015-10-11T11:16:04.432Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.727 34.799 1503.6331 12:18:27.07M 2015-10-11T11:16:04.636Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.728 34.800 1503.6334 12:18:27.26M 2015-10-11T11:16:04.836Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6338 12:18:27.46M 2015-10-11T11:16:05.041Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.729 34.800 1503.6342 12:18:27.66M 2015-10-11T11:16:05.241Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.728 34.800 1503.6331 12:18:27.86M 2015-10-11T11:16:05.446Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.728 34.800 1503.6324 12:18:28.08M 2015-10-11T11:16:05.651Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.729 34.801 1503.6326 12:18:28.28M 2015-10-11T11:16:05.868Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.724 34.797 1503.6272 12:18:28.48M 2015-10-11T11:16:06.056Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.725 34.798 1503.6278 12:18:28.68M 2015-10-11T11:16:06.261Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6290 12:18:28.88M 2015-10-11T11:16:06.461Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.799 1503.6296 12:18:29.10M 2015-10-11T11:16:06.666Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.799 1503.6298 12:18:29.29M 2015-10-11T11:16:06.866Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6298 12:18:29.49M 2015-10-11T11:16:07.072Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6288 12:18:29.69M 2015-10-11T11:16:07.291Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.726 34.799 1503.6278 12:18:29.89M 2015-10-11T11:16:07.476Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6273 12:18:30.13M 2015-10-11T11:16:07.681Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.794 1503.6234 12:18:30.31M 2015-10-11T11:16:07.881Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6228 12:18:30.51M 2015-10-11T11:16:08.086Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6230 12:18:30.70M 2015-10-11T11:16:08.286Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.720 34.789 1503.6332 12:18:30.91M 2015-10-11T11:16:08.507Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.720 34.789 1503.6342 12:18:31.12M 2015-10-11T11:16:08.691Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.720 34.789 1503.6356 12:18:31.32M 2015-10-11T11:16:08.897Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.727 34.795 1503.6439 12:18:31.52M 2015-10-11T11:16:09.097Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.728 34.795 1503.6447 12:18:31.72M 2015-10-11T11:16:09.302Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.728 34.795 1503.6448 12:18:31.92M 2015-10-11T11:16:09.507Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.721 34.789 1503.6365 12:18:32.14M 2015-10-11T11:16:09.712Z|I-OCEAN7-304-XXXX| 25.03 14.002 41.719 34.787 1503.6348 12:18:32.34M 2015-10-11T11:16:09.947Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.716 34.785 1503.6317 12:18:32.54M 2015-10-11T11:16:10.148Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.717 34.785 1503.6317 12:18:32.73M 2015-10-11T11:16:10.317Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.730 34.798 1503.6453 12:18:32.93M 2015-10-11T11:16:10.522Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.730 34.799 1503.6459 12:18:33.16M 2015-10-11T11:16:10.727Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.731 34.800 1503.6459 12:18:33.35M 2015-10-11T11:16:10.927Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.732 34.801 1503.6467 12:18:33.55M 2015-10-11T11:16:11.131Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.728 34.798 1503.6416 12:18:33.75M 2015-10-11T11:16:11.337Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.715 34.786 1503.6251 12:18:33.95M 2015-10-11T11:16:11.537Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.714 34.785 1503.6233 12:18:34.17M 2015-10-11T11:16:11.757Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.716 34.787 1503.6246 12:18:34.37M 2015-10-11T11:16:11.942Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.716 34.788 1503.6246 12:18:34.58M 2015-10-11T11:16:12.147Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.717 34.789 1503.6248 12:18:34.77M 2015-10-11T11:16:12.347Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.789 1503.6261 12:18:34.97M 2015-10-11T11:16:12.552Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.720 34.791 1503.6281 12:18:35.18M 2015-10-11T11:16:12.757Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6300 12:18:35.38M 2015-10-11T11:16:12.957Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6328 12:18:35.58M 2015-10-11T11:16:13.162Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6322 12:18:35.78M 2015-10-11T11:16:13.362Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6315 12:18:36.00M 2015-10-11T11:16:13.567Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6322 12:18:36.20M 2015-10-11T11:16:13.772Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.797 1503.6327 12:18:36.40M 2015-10-11T11:16:13.972Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6287 12:18:36.60M 2015-10-11T11:16:14.177Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6281 12:18:36.80M 2015-10-11T11:16:14.377Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6272 12:18:37.02M 2015-10-11T11:16:14.582Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.794 1503.6282 12:18:37.21M 2015-10-11T11:16:14.787Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.795 1503.6273 12:18:37.41M 2015-10-11T11:16:14.987Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6281 12:18:37.61M 2015-10-11T11:16:15.192Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6285 12:18:37.81M 2015-10-11T11:16:15.397Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6282 12:18:38.03M 2015-10-11T11:16:15.597Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6282 12:18:38.23M 2015-10-11T11:16:15.797Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.728 34.800 1503.6327 12:18:38.43M 2015-10-11T11:16:16.002Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.725 34.798 1503.6290 12:18:38.63M 2015-10-11T11:16:16.222Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6284 12:18:38.83M 2015-10-11T11:16:16.407Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.796 1503.6263 12:18:39.06M 2015-10-11T11:16:16.612Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6248 12:18:39.24M 2015-10-11T11:16:16.817Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.794 1503.6254 12:18:39.44M 2015-10-11T11:16:17.017Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6259 12:18:39.64M 2015-10-11T11:16:17.222Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.795 1503.6266 12:18:39.84M 2015-10-11T11:16:17.427Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.731 34.803 1503.6356 12:18:40.06M 2015-10-11T11:16:17.627Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.731 34.803 1503.6354 12:18:40.26M 2015-10-11T11:16:17.832Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.732 34.804 1503.6356 12:18:40.46M 2015-10-11T11:16:18.037Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.732 34.804 1503.6357 12:18:40.66M 2015-10-11T11:16:18.267Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.732 34.804 1503.6354 12:18:40.86M 2015-10-11T11:16:18.467Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.731 34.804 1503.6349 12:18:41.08M 2015-10-11T11:16:18.642Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.731 34.804 1503.6349 12:18:41.27M 2015-10-11T11:16:18.847Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.732 34.804 1503.6357 12:18:41.47M 2015-10-11T11:16:19.067Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.733 34.804 1503.6368 12:18:41.67M 2015-10-11T11:16:19.252Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6268 12:18:41.87M 2015-10-11T11:16:19.452Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.722 34.795 1503.6266 12:18:42.09M 2015-10-11T11:16:19.657Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.725 34.797 1503.6299 12:18:42.29M 2015-10-11T11:16:19.862Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6304 12:18:42.49M 2015-10-11T11:16:20.067Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.726 34.798 1503.6309 12:18:42.69M 2015-10-11T11:16:20.267Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.798 1503.6321 12:18:42.89M 2015-10-11T11:16:20.472Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6318 12:18:43.11M 2015-10-11T11:16:20.692Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.727 34.799 1503.6324 12:18:43.30M 2015-10-11T11:16:20.877Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.732 34.804 1503.6382 12:18:43.52M 2015-10-11T11:16:21.077Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.732 34.804 1503.6384 12:18:43.70M 2015-10-11T11:16:21.282Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.732 34.803 1503.6392 12:18:43.90M 2015-10-11T11:16:21.487Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.731 34.802 1503.6393 12:18:44.12M 2015-10-11T11:16:21.707Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.732 34.802 1503.6403 12:18:44.32M 2015-10-11T11:16:21.892Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.726 34.797 1503.6342 12:18:44.52M 2015-10-11T11:16:22.092Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.725 34.796 1503.6328 12:18:44.72M 2015-10-11T11:16:22.297Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.725 34.796 1503.6324 12:18:44.91M 2015-10-11T11:16:22.502Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.796 1503.6321 12:18:45.13M 2015-10-11T11:16:22.702Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6321 12:18:45.33M 2015-10-11T11:16:22.907Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6322 12:18:45.53M 2015-10-11T11:16:23.112Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6316 12:18:45.73M 2015-10-11T11:16:23.312Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6307 12:18:45.93M 2015-10-11T11:16:23.517Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6305 12:18:46.15M 2015-10-11T11:16:23.717Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.724 34.796 1503.6295 12:18:46.35M 2015-10-11T11:16:23.922Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.796 1503.6288 12:18:46.55M 2015-10-11T11:16:24.127Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6282 12:18:46.75M 2015-10-11T11:16:24.327Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6289 12:18:46.95M 2015-10-11T11:16:24.532Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.724 34.797 1503.6284 12:18:47.16M 2015-10-11T11:16:24.732Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.724 34.797 1503.6284 12:18:47.36M 2015-10-11T11:16:24.937Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.725 34.798 1503.6287 12:18:47.56M 2015-10-11T11:16:25.157Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.726 34.799 1503.6290 12:18:47.76M 2015-10-11T11:16:25.342Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.800 1503.6298 12:18:48.00M 2015-10-11T11:16:25.548Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.729 34.802 1503.6307 12:18:48.18M 2015-10-11T11:16:25.752Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.730 34.803 1503.6317 12:18:48.38M 2015-10-11T11:16:25.952Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.730 34.803 1503.6317 12:18:48.58M 2015-10-11T11:16:26.157Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.731 34.804 1503.6329 12:18:48.78M 2015-10-11T11:16:26.357Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6317 12:18:49.00M 2015-10-11T11:16:26.562Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.727 34.800 1503.6318 12:18:49.19M 2015-10-11T11:16:26.762Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6309 12:18:49.39M 2015-10-11T11:16:26.967Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.798 1503.6299 12:18:49.59M 2015-10-11T11:16:27.172Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.796 1503.6283 12:18:49.79M 2015-10-11T11:16:27.372Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.796 1503.6274 12:18:50.01M 2015-10-11T11:16:27.577Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.723 34.795 1503.6259 12:18:50.21M 2015-10-11T11:16:27.777Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.722 34.795 1503.6243 12:18:50.41M 2015-10-11T11:16:27.982Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.722 34.795 1503.6237 12:18:50.61M 2015-10-11T11:16:28.187Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.717 34.791 1503.6174 12:18:50.81M 2015-10-11T11:16:28.387Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.794 1503.6223 12:18:51.03M 2015-10-11T11:16:28.592Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6239 12:18:51.22M 2015-10-11T11:16:28.797Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.723 34.796 1503.6245 12:18:51.42M 2015-10-11T11:16:28.997Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.724 34.797 1503.6262 12:18:51.62M 2015-10-11T11:16:29.203Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.726 34.798 1503.6282 12:18:51.82M 2015-10-11T11:16:29.402Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.728 34.800 1503.6306 12:18:52.04M 2015-10-11T11:16:29.623Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.732 34.804 1503.6357 12:18:52.24M 2015-10-11T11:16:29.812Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6289 12:18:52.45M 2015-10-11T11:16:30.012Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6287 12:18:52.64M 2015-10-11T11:16:30.212Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6219 12:18:52.83M 2015-10-11T11:16:30.417Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6215 12:18:53.05M 2015-10-11T11:16:30.617Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6221 12:18:53.25M 2015-10-11T11:16:30.822Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.719 34.792 1503.6221 12:18:53.45M 2015-10-11T11:16:31.027Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.718 34.791 1503.6215 12:18:53.65M 2015-10-11T11:16:31.232Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.720 34.793 1503.6235 12:18:53.85M 2015-10-11T11:16:31.433Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6237 12:18:54.07M 2015-10-11T11:16:31.637Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6234 12:18:54.27M 2015-10-11T11:16:31.842Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.792 1503.6233 12:18:54.47M 2015-10-11T11:16:32.067Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.792 1503.6237 12:18:54.67M 2015-10-11T11:16:32.242Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.792 1503.6232 12:18:54.86M 2015-10-11T11:16:32.447Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.792 1503.6232 12:18:55.08M 2015-10-11T11:16:32.653Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.720 34.793 1503.6240 12:18:55.28M 2015-10-11T11:16:32.857Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.720 34.793 1503.6248 12:18:55.48M 2015-10-11T11:16:33.057Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.793 1503.6251 12:18:55.68M 2015-10-11T11:16:33.263Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.719 34.792 1503.6252 12:18:55.88M 2015-10-11T11:16:33.463Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6292 12:18:56.10M 2015-10-11T11:16:33.669Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6311 12:18:56.30M 2015-10-11T11:16:33.873Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6292 12:18:56.50M 2015-10-11T11:16:34.093Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6283 12:18:56.70M 2015-10-11T11:16:34.278Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.722 34.795 1503.6277 12:18:56.91M 2015-10-11T11:16:34.483Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6277 12:18:57.11M 2015-10-11T11:16:34.683Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6273 12:18:57.31M 2015-10-11T11:16:34.888Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6248 12:18:57.51M 2015-10-11T11:16:35.088Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6241 12:18:57.71M 2015-10-11T11:16:35.288Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6240 12:18:57.91M 2015-10-11T11:16:35.498Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6239 12:18:58.13M 2015-10-11T11:16:35.698Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.792 1503.6226 12:18:58.33M 2015-10-11T11:16:35.898Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.717 34.790 1503.6211 12:18:58.53M 2015-10-11T11:16:36.103Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.716 34.789 1503.6202 12:18:58.73M 2015-10-11T11:16:36.312Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.719 34.792 1503.6235 12:18:58.93M 2015-10-11T11:16:36.547Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.718 34.790 1503.6217 12:18:59.14M 2015-10-11T11:16:36.713Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.717 34.790 1503.6205 12:18:59.34M 2015-10-11T11:16:36.918Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.716 34.789 1503.6193 12:18:59.54M 2015-10-11T11:16:37.118Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.715 34.787 1503.6187 12:18:59.74M 2015-10-11T11:16:37.347Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.713 34.786 1503.6171 12:18:59.94M 2015-10-11T11:16:37.528Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6300 12:19:00.16M 2015-10-11T11:16:37.723Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.732 34.803 1503.6378 12:19:00.36M 2015-10-11T11:16:37.928Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.733 34.804 1503.6394 12:19:00.55M 2015-10-11T11:16:38.133Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.734 34.805 1503.6407 12:19:00.75M 2015-10-11T11:16:38.338Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.732 34.803 1503.6384 12:19:00.96M 2015-10-11T11:16:38.553Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.731 34.802 1503.6377 12:19:01.17M 2015-10-11T11:16:38.743Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.731 34.802 1503.6372 12:19:01.39M 2015-10-11T11:16:38.948Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.795 1503.6273 12:19:01.57M 2015-10-11T11:16:39.148Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6261 12:19:01.77M 2015-10-11T11:16:39.353Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6250 12:19:01.97M 2015-10-11T11:16:39.558Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.798 1503.6298 12:19:02.19M 2015-10-11T11:16:39.758Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.725 34.798 1503.6296 12:19:02.39M 2015-10-11T11:16:39.963Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.797 1503.6279 12:19:02.58M 2015-10-11T11:16:40.163Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6302 12:19:02.79M 2015-10-11T11:16:40.368Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6289 12:19:03.00M 2015-10-11T11:16:40.573Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6285 12:19:03.20M 2015-10-11T11:16:40.773Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.720 34.792 1503.6290 12:19:03.40M 2015-10-11T11:16:40.987Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.720 34.791 1503.6284 12:19:03.60M 2015-10-11T11:16:41.178Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.791 1503.6273 12:19:03.80M 2015-10-11T11:16:41.383Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.790 1503.6272 12:19:04.02M 2015-10-11T11:16:41.583Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.719 34.790 1503.6281 12:19:04.22M 2015-10-11T11:16:41.788Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.791 1503.6283 12:19:04.42M 2015-10-11T11:16:41.988Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.719 34.791 1503.6272 12:19:04.62M 2015-10-11T11:16:42.193Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.718 34.790 1503.6257 12:19:04.81M 2015-10-11T11:16:42.398Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.718 34.789 1503.6241 12:19:05.03M 2015-10-11T11:16:42.627Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6230 12:19:05.23M 2015-10-11T11:16:42.803Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.717 34.790 1503.6224 12:19:05.43M 2015-10-11T11:16:43.023Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.714 34.786 1503.6179 12:19:05.63M 2015-10-11T11:16:43.208Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.713 34.786 1503.6160 12:19:05.85M 2015-10-11T11:16:43.413Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.712 34.785 1503.6145 12:19:06.05M 2015-10-11T11:16:43.618Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.711 34.784 1503.6141 12:19:06.25M 2015-10-11T11:16:43.818Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.711 34.784 1503.6139 12:19:06.45M 2015-10-11T11:16:44.023Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.716 34.789 1503.6199 12:19:06.65M 2015-10-11T11:16:44.223Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.717 34.789 1503.6205 12:19:06.84M 2015-10-11T11:16:44.428Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.717 34.790 1503.6205 12:19:07.06M 2015-10-11T11:16:44.633Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.795 1503.6271 12:19:07.26M 2015-10-11T11:16:44.833Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.723 34.796 1503.6262 12:19:07.46M 2015-10-11T11:16:45.038Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.724 34.796 1503.6265 12:19:07.66M 2015-10-11T11:16:45.238Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.724 34.796 1503.6268 12:19:07.86M 2015-10-11T11:16:45.443Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.720 34.793 1503.6224 12:19:08.08M 2015-10-11T11:16:45.648Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.719 34.792 1503.6226 12:19:08.28M 2015-10-11T11:16:45.848Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.719 34.792 1503.6228 12:19:08.48M 2015-10-11T11:16:46.053Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.719 34.792 1503.6226 12:19:08.68M 2015-10-11T11:16:46.253Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.718 34.791 1503.6213 12:19:08.88M 2015-10-11T11:16:46.458Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.723 34.796 1503.6265 12:19:09.09M 2015-10-11T11:16:46.663Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.725 34.797 1503.6281 12:19:09.29M 2015-10-11T11:16:46.869Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6304 12:19:09.49M 2015-10-11T11:16:47.068Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.799 1503.6309 12:19:09.69M 2015-10-11T11:16:47.274Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.794 1503.6262 12:19:09.89M 2015-10-11T11:16:47.488Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.793 1503.6252 12:19:10.11M 2015-10-11T11:16:47.707Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.792 1503.6240 12:19:10.32M 2015-10-11T11:16:47.907Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.719 34.791 1503.6232 12:19:10.51M 2015-10-11T11:16:48.083Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.718 34.791 1503.6233 12:19:10.70M 2015-10-11T11:16:48.288Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.717 34.790 1503.6218 12:19:10.90M 2015-10-11T11:16:48.488Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.716 34.789 1503.6211 12:19:11.12M 2015-10-11T11:16:48.707Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.715 34.788 1503.6189 12:19:11.32M 2015-10-11T11:16:48.893Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.720 34.793 1503.6248 12:19:11.52M 2015-10-11T11:16:49.107Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.721 34.794 1503.6265 12:19:11.72M 2015-10-11T11:16:49.303Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.730 34.802 1503.6366 12:19:11.92M 2015-10-11T11:16:49.503Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.731 34.802 1503.6373 12:19:12.14M 2015-10-11T11:16:49.703Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.731 34.803 1503.6383 12:19:12.33M 2015-10-11T11:16:49.947Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.732 34.804 1503.6384 12:19:12.53M 2015-10-11T11:16:50.113Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.733 34.805 1503.6385 12:19:12.73M 2015-10-11T11:16:50.318Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.733 34.805 1503.6377 12:19:12.93M 2015-10-11T11:16:50.513Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.733 34.806 1503.6377 12:19:13.15M 2015-10-11T11:16:50.723Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.734 34.806 1503.6378 12:19:13.35M 2015-10-11T11:16:50.923Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.733 34.806 1503.6376 12:19:13.55M 2015-10-11T11:16:51.123Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.733 34.806 1503.6367 12:19:13.75M 2015-10-11T11:16:51.328Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.732 34.805 1503.6353 12:19:13.95M 2015-10-11T11:16:51.533Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.730 34.804 1503.6340 12:19:14.17M 2015-10-11T11:16:51.738Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.729 34.803 1503.6324 12:19:14.37M 2015-10-11T11:16:51.958Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.729 34.802 1503.6323 12:19:14.57M 2015-10-11T11:16:52.143Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.729 34.801 1503.6320 12:19:14.78M 2015-10-11T11:16:52.348Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.728 34.801 1503.6316 12:19:14.96M 2015-10-11T11:16:52.553Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6235 12:19:15.18M 2015-10-11T11:16:52.753Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.794 1503.6218 12:19:15.38M 2015-10-11T11:16:52.953Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6272 12:19:15.58M 2015-10-11T11:16:53.158Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.723 34.796 1503.6251 12:19:15.78M 2015-10-11T11:16:53.359Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.722 34.795 1503.6249 12:19:16.00M 2015-10-11T11:16:53.571Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.722 34.794 1503.6250 12:19:16.20M 2015-10-11T11:16:53.769Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.721 34.793 1503.6246 12:19:16.40M 2015-10-11T11:16:53.987Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6283 12:19:16.60M 2015-10-11T11:16:54.174Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6296 12:19:16.79M 2015-10-11T11:16:54.378Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.726 34.798 1503.6310 12:19:17.01M 2015-10-11T11:16:54.587Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.728 34.800 1503.6324 12:19:17.21M 2015-10-11T11:16:54.783Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.728 34.800 1503.6321 12:19:17.41M 2015-10-11T11:16:54.988Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.728 34.800 1503.6312 12:19:17.61M 2015-10-11T11:16:55.190Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.727 34.800 1503.6293 12:19:17.81M 2015-10-11T11:16:55.390Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.726 34.799 1503.6283 12:19:18.03M 2015-10-11T11:16:55.593Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.727 34.800 1503.6284 12:19:18.23M 2015-10-11T11:16:55.798Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.727 34.800 1503.6296 12:19:18.43M 2015-10-11T11:16:56.003Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6296 12:19:18.63M 2015-10-11T11:16:56.203Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.728 34.801 1503.6292 12:19:18.83M 2015-10-11T11:16:56.424Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.728 34.802 1503.6292 12:19:19.04M 2015-10-11T11:16:56.627Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.796 1503.6232 12:19:19.26M 2015-10-11T11:16:56.814Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.722 34.795 1503.6228 12:19:19.44M 2015-10-11T11:16:57.014Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.723 34.796 1503.6241 12:19:19.64M 2015-10-11T11:16:57.219Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.798 1503.6266 12:19:19.84M 2015-10-11T11:16:57.424Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.799 1503.6271 12:19:20.06M 2015-10-11T11:16:57.624Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6268 12:19:20.26M 2015-10-11T11:16:57.824Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6271 12:19:20.46M 2015-10-11T11:16:58.067Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.724 34.797 1503.6268 12:19:20.65M 2015-10-11T11:16:58.234Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.796 1503.6274 12:19:20.85M 2015-10-11T11:16:58.434Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6278 12:19:21.07M 2015-10-11T11:16:58.639Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6283 12:19:21.27M 2015-10-11T11:16:58.844Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6284 12:19:21.47M 2015-10-11T11:16:59.049Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.724 34.796 1503.6299 12:19:21.67M 2015-10-11T11:16:59.249Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.792 1503.6268 12:19:21.87M 2015-10-11T11:16:59.449Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6307 12:19:22.09M 2015-10-11T11:16:59.659Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6321 12:19:22.28M 2015-10-11T11:16:59.867Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6328 12:19:22.49M 2015-10-11T11:17:00.059Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.797 1503.6366 12:19:22.68M 2015-10-11T11:17:00.264Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.727 34.798 1503.6370 12:19:22.88M 2015-10-11T11:17:00.464Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.798 1503.6377 12:19:23.10M 2015-10-11T11:17:00.669Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.798 1503.6385 12:19:23.30M 2015-10-11T11:17:00.894Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.725 34.795 1503.6357 12:19:23.50M 2015-10-11T11:17:01.074Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.715 34.787 1503.6234 12:19:23.72M 2015-10-11T11:17:01.279Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.715 34.786 1503.6222 12:19:23.90M 2015-10-11T11:17:01.484Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.714 34.786 1503.6213 12:19:24.12M 2015-10-11T11:17:01.684Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.714 34.786 1503.6202 12:19:24.32M 2015-10-11T11:17:01.889Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.713 34.786 1503.6196 12:19:24.52M 2015-10-11T11:17:02.108Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.713 34.786 1503.6191 12:19:24.72M 2015-10-11T11:17:02.294Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.713 34.786 1503.6185 12:19:24.91M 2015-10-11T11:17:02.499Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.713 34.786 1503.6179 12:19:25.13M 2015-10-11T11:17:02.704Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.714 34.786 1503.6183 12:19:25.33M 2015-10-11T11:17:02.904Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.714 34.787 1503.6177 12:19:25.53M 2015-10-11T11:17:03.104Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.715 34.788 1503.6179 12:19:25.73M 2015-10-11T11:17:03.314Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.716 34.789 1503.6182 12:19:25.93M 2015-10-11T11:17:03.514Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.717 34.790 1503.6180 12:19:26.15M 2015-10-11T11:17:03.719Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.718 34.791 1503.6195 12:19:26.35M 2015-10-11T11:17:03.919Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.719 34.792 1503.6199 12:19:26.55M 2015-10-11T11:17:04.124Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.719 34.792 1503.6211 12:19:26.74M 2015-10-11T11:17:04.324Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.718 34.791 1503.6218 12:19:26.94M 2015-10-11T11:17:04.529Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.718 34.791 1503.6213 12:19:27.16M 2015-10-11T11:17:04.729Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.717 34.791 1503.6210 12:19:27.36M 2015-10-11T11:17:04.934Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.790 1503.6207 12:19:27.56M 2015-10-11T11:17:05.134Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.717 34.790 1503.6207 12:19:27.76M 2015-10-11T11:17:05.359Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.717 34.790 1503.6205 12:19:27.96M 2015-10-11T11:17:05.544Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.793 1503.6234 12:19:28.20M 2015-10-11T11:17:05.744Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.794 1503.6252 12:19:28.38M 2015-10-11T11:17:05.944Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6270 12:19:28.57M 2015-10-11T11:17:06.149Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6278 12:19:28.77M 2015-10-11T11:17:06.354Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6289 12:19:28.97M 2015-10-11T11:17:06.559Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.797 1503.6296 12:19:29.19M 2015-10-11T11:17:06.764Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.797 1503.6293 12:19:29.39M 2015-10-11T11:17:06.987Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6277 12:19:29.59M 2015-10-11T11:17:07.169Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6271 12:19:29.79M 2015-10-11T11:17:07.369Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.722 34.795 1503.6255 12:19:30.01M 2015-10-11T11:17:07.574Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.721 34.794 1503.6249 12:19:30.21M 2015-10-11T11:17:07.774Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.798 1503.6299 12:19:30.41M 2015-10-11T11:17:07.979Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.793 1503.6233 12:19:30.61M 2015-10-11T11:17:08.184Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6265 12:19:30.80M 2015-10-11T11:17:08.384Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.726 34.798 1503.6292 12:19:31.02M 2015-10-11T11:17:08.590Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6307 12:19:31.22M 2015-10-11T11:17:08.789Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6317 12:19:31.42M 2015-10-11T11:17:08.994Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.729 34.802 1503.6331 12:19:31.62M 2015-10-11T11:17:09.194Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.730 34.803 1503.6339 12:19:31.82M 2015-10-11T11:17:09.399Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.731 34.803 1503.6343 12:19:32.04M 2015-10-11T11:17:09.604Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.731 34.804 1503.6354 12:19:32.24M 2015-10-11T11:17:09.824Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6268 12:19:32.44M 2015-10-11T11:17:10.009Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.796 1503.6250 12:19:32.65M 2015-10-11T11:17:10.209Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.724 34.798 1503.6273 12:19:32.83M 2015-10-11T11:17:10.427Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.798 1503.6285 12:19:33.05M 2015-10-11T11:17:10.619Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6292 12:19:33.25M 2015-10-11T11:17:10.819Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6300 12:19:33.45M 2015-10-11T11:17:11.024Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6300 12:19:33.65M 2015-10-11T11:17:11.230Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.798 1503.6304 12:19:33.85M 2015-10-11T11:17:11.434Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.801 1503.6335 12:19:34.07M 2015-10-11T11:17:11.634Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.729 34.801 1503.6342 12:19:34.27M 2015-10-11T11:17:11.839Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.801 1503.6342 12:19:34.47M 2015-10-11T11:17:12.039Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.720 34.793 1503.6251 12:19:34.67M 2015-10-11T11:17:12.239Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6268 12:19:34.86M 2015-10-11T11:17:12.444Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.795 1503.6271 12:19:35.08M 2015-10-11T11:17:12.649Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.796 1503.6284 12:19:35.28M 2015-10-11T11:17:12.867Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.725 34.797 1503.6310 12:19:35.48M 2015-10-11T11:17:13.054Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.726 34.798 1503.6327 12:19:35.68M 2015-10-11T11:17:13.259Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.799 1503.6322 12:19:35.88M 2015-10-11T11:17:13.459Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6321 12:19:36.10M 2015-10-11T11:17:13.664Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.727 34.800 1503.6318 12:19:36.30M 2015-10-11T11:17:13.864Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.728 34.801 1503.6317 12:19:36.50M 2015-10-11T11:17:14.069Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.729 34.801 1503.6332 12:19:36.69M 2015-10-11T11:17:14.289Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.729 34.802 1503.6337 12:19:36.89M 2015-10-11T11:17:14.474Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.731 34.803 1503.6344 12:19:37.13M 2015-10-11T11:17:14.679Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.731 34.803 1503.6343 12:19:37.31M 2015-10-11T11:17:14.884Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.730 34.802 1503.6342 12:19:37.51M 2015-10-11T11:17:15.107Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.801 1503.6333 12:19:37.71M 2015-10-11T11:17:15.284Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.801 1503.6331 12:19:37.91M 2015-10-11T11:17:15.489Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6331 12:19:38.13M 2015-10-11T11:17:15.694Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.800 1503.6321 12:19:38.33M 2015-10-11T11:17:15.894Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.727 34.800 1503.6310 12:19:38.52M 2015-10-11T11:17:16.099Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.799 1503.6302 12:19:38.72M 2015-10-11T11:17:16.304Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6312 12:19:38.92M 2015-10-11T11:17:16.504Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6311 12:19:39.14M 2015-10-11T11:17:16.709Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.726 34.798 1503.6307 12:19:39.34M 2015-10-11T11:17:16.911Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6301 12:19:39.54M 2015-10-11T11:17:17.119Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.799 1503.6302 12:19:39.74M 2015-10-11T11:17:17.319Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.727 34.799 1503.6309 12:19:39.94M 2015-10-11T11:17:17.519Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.723 34.796 1503.6265 12:19:40.16M 2015-10-11T11:17:17.725Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.726 34.799 1503.6301 12:19:40.36M 2015-10-11T11:17:17.929Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6298 12:19:40.55M 2015-10-11T11:17:18.129Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.728 34.801 1503.6304 12:19:40.76M 2015-10-11T11:17:18.335Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.727 34.800 1503.6299 12:19:40.95M 2015-10-11T11:17:18.546Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.801 1503.6312 12:19:41.17M 2015-10-11T11:17:18.755Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.726 34.799 1503.6295 12:19:41.37M 2015-10-11T11:17:18.940Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6302 12:19:41.59M 2015-10-11T11:17:19.144Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6295 12:19:41.77M 2015-10-11T11:17:19.350Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.796 1503.6294 12:19:41.97M 2015-10-11T11:17:19.551Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6290 12:19:42.19M 2015-10-11T11:17:19.754Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6289 12:19:42.38M 2015-10-11T11:17:19.960Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.724 34.795 1503.6294 12:19:42.59M 2015-10-11T11:17:20.159Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.723 34.795 1503.6288 12:19:42.78M 2015-10-11T11:17:20.359Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.795 1503.6298 12:19:43.00M 2015-10-11T11:17:20.564Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6302 12:19:43.20M 2015-10-11T11:17:20.770Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6301 12:19:43.40M 2015-10-11T11:17:20.975Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6306 12:19:43.60M 2015-10-11T11:17:21.175Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6316 12:19:43.80M 2015-10-11T11:17:21.380Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6316 12:19:44.02M 2015-10-11T11:17:21.585Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6311 12:19:44.22M 2015-10-11T11:17:21.785Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.796 1503.6323 12:19:44.42M 2015-10-11T11:17:21.990Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6322 12:19:44.62M 2015-10-11T11:17:22.195Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6321 12:19:44.82M 2015-10-11T11:17:22.400Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6313 12:19:45.03M 2015-10-11T11:17:22.595Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.796 1503.6296 12:19:45.23M 2015-10-11T11:17:22.800Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.724 34.796 1503.6285 12:19:45.43M 2015-10-11T11:17:23.005Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6281 12:19:45.63M 2015-10-11T11:17:23.225Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.795 1503.6284 12:19:45.83M 2015-10-11T11:17:23.410Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6277 12:19:46.06M 2015-10-11T11:17:23.615Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6288 12:19:46.25M 2015-10-11T11:17:23.827Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6281 12:19:46.44M 2015-10-11T11:17:24.020Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.794 1503.6260 12:19:46.64M 2015-10-11T11:17:24.220Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.793 1503.6246 12:19:46.84M 2015-10-11T11:17:24.425Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6281 12:19:47.06M 2015-10-11T11:17:24.630Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6285 12:19:47.26M 2015-10-11T11:17:24.831Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6294 12:19:47.46M 2015-10-11T11:17:25.035Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.724 34.796 1503.6282 12:19:47.66M 2015-10-11T11:17:25.235Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.724 34.796 1503.6279 12:19:47.86M 2015-10-11T11:17:25.440Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.796 1503.6279 12:19:48.08M 2015-10-11T11:17:25.640Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6281 12:19:48.28M 2015-10-11T11:17:25.845Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.725 34.797 1503.6273 12:19:48.47M 2015-10-11T11:17:26.050Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.725 34.798 1503.6276 12:19:48.68M 2015-10-11T11:17:26.250Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6271 12:19:48.87M 2015-10-11T11:17:26.467Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.798 1503.6271 12:19:49.09M 2015-10-11T11:17:26.660Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6277 12:19:49.29M 2015-10-11T11:17:26.860Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.727 34.800 1503.6294 12:19:49.49M 2015-10-11T11:17:27.067Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.800 1503.6307 12:19:49.69M 2015-10-11T11:17:27.265Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.728 34.801 1503.6310 12:19:49.89M 2015-10-11T11:17:27.471Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.729 34.801 1503.6316 12:19:50.11M 2015-10-11T11:17:27.690Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.729 34.801 1503.6315 12:19:50.30M 2015-10-11T11:17:27.880Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.729 34.801 1503.6306 12:19:50.52M 2015-10-11T11:17:28.080Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.801 1503.6313 12:19:50.71M 2015-10-11T11:17:28.285Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.729 34.802 1503.6329 12:19:50.90M 2015-10-11T11:17:28.485Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.729 34.801 1503.6333 12:19:51.12M 2015-10-11T11:17:28.685Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.729 34.801 1503.6344 12:19:51.32M 2015-10-11T11:17:28.895Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.729 34.801 1503.6344 12:19:51.52M 2015-10-11T11:17:29.095Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6290 12:19:51.72M 2015-10-11T11:17:29.295Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.724 34.796 1503.6282 12:19:51.92M 2015-10-11T11:17:29.500Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.795 1503.6276 12:19:52.13M 2015-10-11T11:17:29.700Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6282 12:19:52.34M 2015-10-11T11:17:29.905Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6283 12:19:52.53M 2015-10-11T11:17:30.105Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.793 1503.6251 12:19:52.74M 2015-10-11T11:17:30.313Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.793 1503.6252 12:19:52.93M 2015-10-11T11:17:30.515Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6312 12:19:53.15M 2015-10-11T11:17:30.720Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6323 12:19:53.35M 2015-10-11T11:17:30.920Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.798 1503.6333 12:19:53.55M 2015-10-11T11:17:31.125Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.727 34.799 1503.6344 12:19:53.75M 2015-10-11T11:17:31.330Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6332 12:19:53.95M 2015-10-11T11:17:31.530Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6326 12:19:54.17M 2015-10-11T11:17:31.735Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.727 34.799 1503.6324 12:19:54.37M 2015-10-11T11:17:31.935Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.727 34.799 1503.6328 12:19:54.57M 2015-10-11T11:17:32.155Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.798 1503.6318 12:19:54.76M 2015-10-11T11:17:32.340Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.727 34.799 1503.6322 12:19:55.00M 2015-10-11T11:17:32.545Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6332 12:19:55.18M 2015-10-11T11:17:32.745Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6327 12:19:55.38M 2015-10-11T11:17:32.950Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6328 12:19:55.58M 2015-10-11T11:17:33.155Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.726 34.798 1503.6327 12:19:55.78M 2015-10-11T11:17:33.355Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6321 12:19:56.00M 2015-10-11T11:17:33.560Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.727 34.799 1503.6326 12:19:56.19M 2015-10-11T11:17:33.765Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6317 12:19:56.39M 2015-10-11T11:17:33.970Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.726 34.798 1503.6306 12:19:56.59M 2015-10-11T11:17:34.170Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6305 12:19:56.79M 2015-10-11T11:17:34.375Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6301 12:19:57.01M 2015-10-11T11:17:34.575Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6302 12:19:57.21M 2015-10-11T11:17:34.775Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6301 12:19:57.41M 2015-10-11T11:17:34.980Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6302 12:19:57.61M 2015-10-11T11:17:35.185Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.798 1503.6305 12:19:57.81M 2015-10-11T11:17:35.385Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.797 1503.6295 12:19:58.03M 2015-10-11T11:17:35.590Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.796 1503.6278 12:19:58.22M 2015-10-11T11:17:35.795Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.798 1503.6305 12:19:58.43M 2015-10-11T11:17:36.027Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6307 12:19:58.62M 2015-10-11T11:17:36.200Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6307 12:19:58.82M 2015-10-11T11:17:36.405Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.797 1503.6301 12:19:59.04M 2015-10-11T11:17:36.620Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6294 12:19:59.24M 2015-10-11T11:17:36.810Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6296 12:19:59.46M 2015-10-11T11:17:37.010Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6299 12:19:59.64M 2015-10-11T11:17:37.215Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6304 12:19:59.84M 2015-10-11T11:17:37.420Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6295 12:20:00.06M 2015-10-11T11:17:37.620Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6321 12:20:00.26M 2015-10-11T11:17:37.825Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.800 1503.6329 12:20:00.45M 2015-10-11T11:17:38.031Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.729 34.801 1503.6339 12:20:00.65M 2015-10-11T11:17:38.267Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.729 34.801 1503.6343 12:20:00.85M 2015-10-11T11:17:38.435Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.730 34.801 1503.6357 12:20:01.07M 2015-10-11T11:17:38.635Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.730 34.801 1503.6356 12:20:01.27M 2015-10-11T11:17:38.841Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.731 34.802 1503.6364 12:20:01.47M 2015-10-11T11:17:39.045Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.732 34.804 1503.6372 12:20:01.67M 2015-10-11T11:17:39.245Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.732 34.803 1503.6362 12:20:01.87M 2015-10-11T11:17:39.450Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.731 34.804 1503.6355 12:20:02.09M 2015-10-11T11:17:39.650Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.732 34.804 1503.6361 12:20:02.29M 2015-10-11T11:17:39.855Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.732 34.804 1503.6371 12:20:02.48M 2015-10-11T11:17:40.060Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.731 34.803 1503.6360 12:20:02.68M 2015-10-11T11:17:40.260Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.731 34.803 1503.6359 12:20:02.88M 2015-10-11T11:17:40.460Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.731 34.803 1503.6360 12:20:03.10M 2015-10-11T11:17:40.665Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.730 34.802 1503.6343 12:20:03.30M 2015-10-11T11:17:40.870Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.730 34.802 1503.6342 12:20:03.50M 2015-10-11T11:17:41.090Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.731 34.803 1503.6357 12:20:03.70M 2015-10-11T11:17:41.275Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.730 34.802 1503.6334 12:20:03.91M 2015-10-11T11:17:41.481Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.729 34.802 1503.6326 12:20:04.12M 2015-10-11T11:17:41.680Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.735 34.807 1503.6381 12:20:04.32M 2015-10-11T11:17:41.886Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.735 34.807 1503.6390 12:20:04.52M 2015-10-11T11:17:42.086Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.736 34.808 1503.6399 12:20:04.71M 2015-10-11T11:17:42.290Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.736 34.808 1503.6405 12:20:04.91M 2015-10-11T11:17:42.507Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.736 34.809 1503.6406 12:20:05.13M 2015-10-11T11:17:42.695Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.736 34.808 1503.6411 12:20:05.33M 2015-10-11T11:17:42.900Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.737 34.809 1503.6421 12:20:05.53M 2015-10-11T11:17:43.101Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.800 1503.6317 12:20:05.73M 2015-10-11T11:17:43.306Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6310 12:20:05.93M 2015-10-11T11:17:43.507Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.727 34.799 1503.6317 12:20:06.15M 2015-10-11T11:17:43.711Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.728 34.800 1503.6331 12:20:06.34M 2015-10-11T11:17:43.916Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.800 1503.6356 12:20:06.54M 2015-10-11T11:17:44.116Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.726 34.797 1503.6326 12:20:06.74M 2015-10-11T11:17:44.321Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.797 1503.6318 12:20:06.94M 2015-10-11T11:17:44.526Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.796 1503.6315 12:20:07.16M 2015-10-11T11:17:44.726Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.796 1503.6306 12:20:07.36M 2015-10-11T11:17:44.931Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6304 12:20:07.56M 2015-10-11T11:17:45.131Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.792 1503.6265 12:20:07.76M 2015-10-11T11:17:45.336Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.719 34.791 1503.6263 12:20:07.95M 2015-10-11T11:17:45.556Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6301 12:20:08.18M 2015-10-11T11:17:45.746Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6288 12:20:08.39M 2015-10-11T11:17:45.946Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.720 34.792 1503.6288 12:20:08.58M 2015-10-11T11:17:46.151Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.721 34.792 1503.6285 12:20:08.77M 2015-10-11T11:17:46.387Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6283 12:20:08.97M 2015-10-11T11:17:46.556Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6281 12:20:09.19M 2015-10-11T11:17:46.756Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.718 34.791 1503.6206 12:20:09.39M 2015-10-11T11:17:46.961Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.718 34.792 1503.6198 12:20:09.59M 2015-10-11T11:17:47.166Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.719 34.793 1503.6194 12:20:09.79M 2015-10-11T11:17:47.366Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.720 34.794 1503.6202 12:20:10.01M 2015-10-11T11:17:47.566Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.720 34.794 1503.6202 12:20:10.21M 2015-10-11T11:17:47.771Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.719 34.793 1503.6204 12:20:10.40M 2015-10-11T11:17:47.976Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.719 34.793 1503.6208 12:20:10.60M 2015-10-11T11:17:48.176Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.719 34.793 1503.6201 12:20:10.80M 2015-10-11T11:17:48.381Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.793 1503.6217 12:20:11.02M 2015-10-11T11:17:48.586Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.793 1503.6226 12:20:11.22M 2015-10-11T11:17:48.791Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6232 12:20:11.42M 2015-10-11T11:17:48.991Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.721 34.794 1503.6240 12:20:11.62M 2015-10-11T11:17:49.191Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.795 1503.6257 12:20:11.82M 2015-10-11T11:17:49.396Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.796 1503.6279 12:20:12.03M 2015-10-11T11:17:49.601Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6300 12:20:12.23M 2015-10-11T11:17:49.801Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.725 34.797 1503.6310 12:20:12.43M 2015-10-11T11:17:50.026Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.725 34.797 1503.6315 12:20:12.63M 2015-10-11T11:17:50.206Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.796 1503.6321 12:20:12.85M 2015-10-11T11:17:50.416Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.724 34.795 1503.6320 12:20:13.05M 2015-10-11T11:17:50.616Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.796 1503.6326 12:20:13.25M 2015-10-11T11:17:50.816Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.724 34.796 1503.6315 12:20:13.45M 2015-10-11T11:17:51.021Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.725 34.796 1503.6310 12:20:13.65M 2015-10-11T11:17:51.221Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6307 12:20:13.85M 2015-10-11T11:17:51.426Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6307 12:20:14.06M 2015-10-11T11:17:51.631Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6316 12:20:14.26M 2015-10-11T11:17:51.836Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.799 1503.6313 12:20:14.46M 2015-10-11T11:17:52.036Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6322 12:20:14.66M 2015-10-11T11:17:52.241Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6333 12:20:14.86M 2015-10-11T11:17:52.441Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6270 12:20:15.08M 2015-10-11T11:17:52.646Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.722 34.794 1503.6278 12:20:15.28M 2015-10-11T11:17:52.846Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6290 12:20:15.48M 2015-10-11T11:17:53.051Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.796 1503.6307 12:20:15.68M 2015-10-11T11:17:53.256Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.797 1503.6312 12:20:15.88M 2015-10-11T11:17:53.456Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6320 12:20:16.10M 2015-10-11T11:17:53.661Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.800 1503.6320 12:20:16.29M 2015-10-11T11:17:53.866Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.728 34.801 1503.6328 12:20:16.49M 2015-10-11T11:17:54.066Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.801 1503.6332 12:20:16.69M 2015-10-11T11:17:54.271Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.728 34.800 1503.6329 12:20:16.89M 2015-10-11T11:17:54.486Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6335 12:20:17.11M 2015-10-11T11:17:54.676Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.799 1503.6329 12:20:17.32M 2015-10-11T11:17:54.881Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.799 1503.6322 12:20:17.51M 2015-10-11T11:17:55.081Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6300 12:20:17.71M 2015-10-11T11:17:55.286Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.797 1503.6288 12:20:17.91M 2015-10-11T11:17:55.491Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.794 1503.6256 12:20:18.13M 2015-10-11T11:17:55.691Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.722 34.795 1503.6263 12:20:18.33M 2015-10-11T11:17:55.896Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6277 12:20:18.52M 2015-10-11T11:17:56.096Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.723 34.795 1503.6276 12:20:18.72M 2015-10-11T11:17:56.301Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.796 1503.6282 12:20:18.92M 2015-10-11T11:17:56.501Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6293 12:20:19.14M 2015-10-11T11:17:56.706Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.796 1503.6304 12:20:19.34M 2015-10-11T11:17:56.911Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.797 1503.6316 12:20:19.54M 2015-10-11T11:17:57.116Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.726 34.798 1503.6322 12:20:19.74M 2015-10-11T11:17:57.316Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.798 1503.6337 12:20:19.94M 2015-10-11T11:17:57.547Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.727 34.799 1503.6331 12:20:20.16M 2015-10-11T11:17:57.747Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6322 12:20:20.36M 2015-10-11T11:17:57.926Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6320 12:20:20.56M 2015-10-11T11:17:58.126Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6310 12:20:20.75M 2015-10-11T11:17:58.331Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.725 34.798 1503.6296 12:20:20.95M 2015-10-11T11:17:58.547Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.798 1503.6292 12:20:21.17M 2015-10-11T11:17:58.736Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.725 34.798 1503.6290 12:20:21.37M 2015-10-11T11:17:58.956Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6277 12:20:21.57M 2015-10-11T11:17:59.141Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6272 12:20:21.78M 2015-10-11T11:17:59.346Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.724 34.797 1503.6279 12:20:21.97M 2015-10-11T11:17:59.551Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.797 1503.6283 12:20:22.18M 2015-10-11T11:17:59.751Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.725 34.798 1503.6284 12:20:22.38M 2015-10-11T11:17:59.951Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.799 1503.6299 12:20:22.58M 2015-10-11T11:18:00.156Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6292 12:20:22.78M 2015-10-11T11:18:00.361Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.798 1503.6292 12:20:23.00M 2015-10-11T11:18:00.561Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.798 1503.6293 12:20:23.20M 2015-10-11T11:18:00.766Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.725 34.798 1503.6287 12:20:23.40M 2015-10-11T11:18:00.966Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.725 34.798 1503.6292 12:20:23.60M 2015-10-11T11:18:01.171Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6294 12:20:23.80M 2015-10-11T11:18:01.376Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6293 12:20:24.02M 2015-10-11T11:18:01.576Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6294 12:20:24.21M 2015-10-11T11:18:01.781Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.796 1503.6288 12:20:24.41M 2015-10-11T11:18:01.986Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6292 12:20:24.61M 2015-10-11T11:18:02.186Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.795 1503.6300 12:20:24.81M 2015-10-11T11:18:02.387Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6293 12:20:25.03M 2015-10-11T11:18:02.591Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.723 34.795 1503.6300 12:20:25.23M 2015-10-11T11:18:02.827Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.723 34.794 1503.6305 12:20:25.43M 2015-10-11T11:18:03.001Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.729 34.800 1503.6377 12:20:25.63M 2015-10-11T11:18:03.202Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.730 34.801 1503.6383 12:20:25.83M 2015-10-11T11:18:03.422Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.731 34.801 1503.6388 12:20:26.05M 2015-10-11T11:18:03.612Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.731 34.802 1503.6396 12:20:26.26M 2015-10-11T11:18:03.811Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.729 34.801 1503.6371 12:20:26.44M 2015-10-11T11:18:04.016Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.729 34.800 1503.6367 12:20:26.64M 2015-10-11T11:18:04.217Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.721 34.793 1503.6268 12:20:26.84M 2015-10-11T11:18:04.421Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.791 1503.6273 12:20:27.06M 2015-10-11T11:18:04.626Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6332 12:20:27.26M 2015-10-11T11:18:04.827Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6329 12:20:27.46M 2015-10-11T11:18:05.032Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.734 34.804 1503.6418 12:20:27.66M 2015-10-11T11:18:05.231Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.734 34.805 1503.6417 12:20:27.86M 2015-10-11T11:18:05.436Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.734 34.805 1503.6421 12:20:28.07M 2015-10-11T11:18:05.636Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.734 34.805 1503.6412 12:20:28.27M 2015-10-11T11:18:05.842Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.736 34.807 1503.6437 12:20:28.47M 2015-10-11T11:18:06.047Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.736 34.807 1503.6431 12:20:28.67M 2015-10-11T11:18:06.247Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.735 34.806 1503.6423 12:20:28.87M 2015-10-11T11:18:06.452Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.734 34.805 1503.6410 12:20:29.09M 2015-10-11T11:18:06.652Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.733 34.804 1503.6405 12:20:29.29M 2015-10-11T11:18:06.857Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6306 12:20:29.49M 2015-10-11T11:18:07.062Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6287 12:20:29.69M 2015-10-11T11:18:07.267Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.792 1503.6260 12:20:29.89M 2015-10-11T11:18:07.467Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.718 34.791 1503.6239 12:20:30.11M 2015-10-11T11:18:07.672Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.718 34.791 1503.6227 12:20:30.30M 2015-10-11T11:18:07.892Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.718 34.791 1503.6223 12:20:30.50M 2015-10-11T11:18:08.077Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.792 1503.6331 12:20:30.72M 2015-10-11T11:18:08.277Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.723 34.793 1503.6343 12:20:30.90M 2015-10-11T11:18:08.482Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.724 34.793 1503.6353 12:20:31.12M 2015-10-11T11:18:08.682Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.721 34.791 1503.6335 12:20:31.32M 2015-10-11T11:18:08.887Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.721 34.790 1503.6332 12:20:31.52M 2015-10-11T11:18:09.092Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.711 34.781 1503.6238 12:20:31.72M 2015-10-11T11:18:09.292Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.711 34.780 1503.6249 12:20:31.91M 2015-10-11T11:18:09.497Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.711 34.781 1503.6255 12:20:32.13M 2015-10-11T11:18:09.697Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.712 34.781 1503.6244 12:20:32.33M 2015-10-11T11:18:09.902Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.713 34.783 1503.6245 12:20:32.53M 2015-10-11T11:18:10.107Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.714 34.784 1503.6243 12:20:32.73M 2015-10-11T11:18:10.313Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.714 34.784 1503.6251 12:20:32.93M 2015-10-11T11:18:10.512Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.714 34.785 1503.6246 12:20:33.15M 2015-10-11T11:18:10.717Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.726 34.796 1503.6375 12:20:33.35M 2015-10-11T11:18:10.917Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.728 34.797 1503.6390 12:20:33.55M 2015-10-11T11:18:11.122Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.729 34.798 1503.6392 12:20:33.74M 2015-10-11T11:18:11.327Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.729 34.799 1503.6392 12:20:33.95M 2015-10-11T11:18:11.527Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.728 34.798 1503.6384 12:20:34.17M 2015-10-11T11:18:11.732Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.728 34.798 1503.6377 12:20:34.36M 2015-10-11T11:18:11.932Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.729 34.799 1503.6382 12:20:34.56M 2015-10-11T11:18:12.137Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.730 34.800 1503.6390 12:20:34.76M 2015-10-11T11:18:12.357Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.724 34.795 1503.6331 12:20:34.96M 2015-10-11T11:18:12.542Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.724 34.794 1503.6324 12:20:35.20M 2015-10-11T11:18:12.747Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.723 34.793 1503.6317 12:20:35.38M 2015-10-11T11:18:12.952Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.722 34.793 1503.6321 12:20:35.58M 2015-10-11T11:18:13.152Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.723 34.793 1503.6310 12:20:35.78M 2015-10-11T11:18:13.357Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.723 34.794 1503.6300 12:20:35.97M 2015-10-11T11:18:13.557Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.722 34.794 1503.6285 12:20:36.20M 2015-10-11T11:18:13.762Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.794 1503.6273 12:20:36.39M 2015-10-11T11:18:13.962Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6278 12:20:36.59M 2015-10-11T11:18:14.187Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.724 34.796 1503.6282 12:20:36.79M 2015-10-11T11:18:14.367Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.724 34.797 1503.6283 12:20:37.01M 2015-10-11T11:18:14.572Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.798 1503.6298 12:20:37.21M 2015-10-11T11:18:14.777Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6298 12:20:37.41M 2015-10-11T11:18:14.977Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.798 1503.6302 12:20:37.61M 2015-10-11T11:18:15.182Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6293 12:20:37.81M 2015-10-11T11:18:15.382Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.726 34.799 1503.6300 12:20:38.03M 2015-10-11T11:18:15.587Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.726 34.799 1503.6299 12:20:38.22M 2015-10-11T11:18:15.792Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.799 1503.6295 12:20:38.42M 2015-10-11T11:18:15.992Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.726 34.799 1503.6294 12:20:38.62M 2015-10-11T11:18:16.197Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.726 34.799 1503.6296 12:20:38.82M 2015-10-11T11:18:16.397Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.799 1503.6296 12:20:39.04M 2015-10-11T11:18:16.602Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.726 34.799 1503.6299 12:20:39.24M 2015-10-11T11:18:16.822Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6284 12:20:39.44M 2015-10-11T11:18:17.012Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6282 12:20:39.65M 2015-10-11T11:18:17.223Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6271 12:20:39.84M 2015-10-11T11:18:17.427Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6282 12:20:40.06M 2015-10-11T11:18:17.617Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6277 12:20:40.26M 2015-10-11T11:18:17.822Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.724 34.797 1503.6287 12:20:40.45M 2015-10-11T11:18:18.027Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.795 1503.6270 12:20:40.65M 2015-10-11T11:18:18.227Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6272 12:20:40.85M 2015-10-11T11:18:18.427Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.796 1503.6283 12:20:41.07M 2015-10-11T11:18:18.632Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6285 12:20:41.27M 2015-10-11T11:18:18.837Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6278 12:20:41.47M 2015-10-11T11:18:19.042Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.796 1503.6273 12:20:41.67M 2015-10-11T11:18:19.242Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6266 12:20:41.87M 2015-10-11T11:18:19.447Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.722 34.795 1503.6263 12:20:42.08M 2015-10-11T11:18:19.647Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.795 1503.6263 12:20:42.28M 2015-10-11T11:18:19.852Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.796 1503.6271 12:20:42.48M 2015-10-11T11:18:20.052Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.796 1503.6273 12:20:42.68M 2015-10-11T11:18:20.257Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.796 1503.6273 12:20:42.88M 2015-10-11T11:18:20.462Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6265 12:20:43.10M 2015-10-11T11:18:20.662Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6284 12:20:43.30M 2015-10-11T11:18:20.867Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6282 12:20:43.50M 2015-10-11T11:18:21.067Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.796 1503.6283 12:20:43.70M 2015-10-11T11:18:21.292Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.796 1503.6279 12:20:43.90M 2015-10-11T11:18:21.477Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.799 1503.6313 12:20:44.13M 2015-10-11T11:18:21.677Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6312 12:20:44.31M 2015-10-11T11:18:21.882Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6313 12:20:44.51M 2015-10-11T11:18:22.082Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6318 12:20:44.71M 2015-10-11T11:18:22.287Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6317 12:20:44.91M 2015-10-11T11:18:22.492Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6311 12:20:45.13M 2015-10-11T11:18:22.697Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6305 12:20:45.33M 2015-10-11T11:18:22.897Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.799 1503.6318 12:20:45.53M 2015-10-11T11:18:23.102Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.727 34.799 1503.6328 12:20:45.73M 2015-10-11T11:18:23.302Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6307 12:20:45.93M 2015-10-11T11:18:23.507Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.797 1503.6301 12:20:46.14M 2015-10-11T11:18:23.707Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.715 34.787 1503.6191 12:20:46.34M 2015-10-11T11:18:23.913Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.717 34.790 1503.6216 12:20:46.54M 2015-10-11T11:18:24.112Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.718 34.791 1503.6230 12:20:46.74M 2015-10-11T11:18:24.317Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.719 34.791 1503.6249 12:20:46.94M 2015-10-11T11:18:24.522Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.793 1503.6254 12:20:47.16M 2015-10-11T11:18:24.727Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6271 12:20:47.36M 2015-10-11T11:18:24.927Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.724 34.796 1503.6298 12:20:47.56M 2015-10-11T11:18:25.127Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6287 12:20:47.76M 2015-10-11T11:18:25.332Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.722 34.794 1503.6274 12:20:47.95M 2015-10-11T11:18:25.537Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6263 12:20:48.17M 2015-10-11T11:18:25.757Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6260 12:20:48.37M 2015-10-11T11:18:25.942Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.720 34.792 1503.6254 12:20:48.59M 2015-10-11T11:18:26.142Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.792 1503.6250 12:20:48.77M 2015-10-11T11:18:26.347Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.719 34.791 1503.6241 12:20:48.97M 2015-10-11T11:18:26.552Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.719 34.791 1503.6240 12:20:49.19M 2015-10-11T11:18:26.753Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.718 34.790 1503.6241 12:20:49.39M 2015-10-11T11:18:26.958Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.718 34.789 1503.6233 12:20:49.59M 2015-10-11T11:18:27.157Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.717 34.789 1503.6217 12:20:49.79M 2015-10-11T11:18:27.362Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6248 12:20:50.00M 2015-10-11T11:18:27.562Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6250 12:20:50.20M 2015-10-11T11:18:27.772Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.720 34.792 1503.6252 12:20:50.40M 2015-10-11T11:18:27.973Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.720 34.792 1503.6250 12:20:50.60M 2015-10-11T11:18:28.173Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.721 34.793 1503.6260 12:20:50.80M 2015-10-11T11:18:28.378Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6270 12:20:51.02M 2015-10-11T11:18:28.578Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.723 34.795 1503.6293 12:20:51.22M 2015-10-11T11:18:28.783Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.725 34.800 1503.6238 12:20:51.42M 2015-10-11T11:18:28.988Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.725 34.800 1503.6234 12:20:51.62M 2015-10-11T11:18:29.187Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.726 34.801 1503.6233 12:20:51.82M 2015-10-11T11:18:29.393Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.801 1503.6224 12:20:52.03M 2015-10-11T11:18:29.627Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.726 34.801 1503.6221 12:20:52.23M 2015-10-11T11:18:29.798Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.802 1503.6219 12:20:52.43M 2015-10-11T11:18:30.003Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.802 1503.6223 12:20:52.63M 2015-10-11T11:18:30.223Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.727 34.803 1503.6227 12:20:52.83M 2015-10-11T11:18:30.408Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.727 34.802 1503.6240 12:20:53.07M 2015-10-11T11:18:30.613Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.727 34.803 1503.6256 12:20:53.25M 2015-10-11T11:18:30.818Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.727 34.803 1503.6255 12:20:53.45M 2015-10-11T11:18:31.018Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.728 34.803 1503.6270 12:20:53.65M 2015-10-11T11:18:31.223Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.728 34.802 1503.6284 12:20:53.85M 2015-10-11T11:18:31.423Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.728 34.802 1503.6296 12:20:54.06M 2015-10-11T11:18:31.628Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.727 34.801 1503.6292 12:20:54.26M 2015-10-11T11:18:31.833Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.730 34.803 1503.6333 12:20:54.46M 2015-10-11T11:18:32.033Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.727 34.800 1503.6304 12:20:54.66M 2015-10-11T11:18:32.238Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.727 34.800 1503.6305 12:20:54.86M 2015-10-11T11:18:32.438Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6302 12:20:55.08M 2015-10-11T11:18:32.643Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6305 12:20:55.28M 2015-10-11T11:18:32.848Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.727 34.799 1503.6318 12:20:55.48M 2015-10-11T11:18:33.048Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.797 1503.6301 12:20:55.68M 2015-10-11T11:18:33.248Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.724 34.797 1503.6294 12:20:55.88M 2015-10-11T11:18:33.453Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.797 1503.6281 12:20:56.09M 2015-10-11T11:18:33.658Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6313 12:20:56.29M 2015-10-11T11:18:33.863Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.727 34.800 1503.6335 12:20:56.49M 2015-10-11T11:18:34.063Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6343 12:20:56.69M 2015-10-11T11:18:34.263Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6345 12:20:56.89M 2015-10-11T11:18:34.507Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6346 12:20:57.11M 2015-10-11T11:18:34.688Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6345 12:20:57.31M 2015-10-11T11:18:34.873Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.728 34.800 1503.6335 12:20:57.52M 2015-10-11T11:18:35.078Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.728 34.800 1503.6335 12:20:57.71M 2015-10-11T11:18:35.283Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6326 12:20:57.90M 2015-10-11T11:18:35.483Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.798 1503.6320 12:20:58.12M 2015-10-11T11:18:35.688Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.726 34.798 1503.6307 12:20:58.32M 2015-10-11T11:18:35.893Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6298 12:20:58.52M 2015-10-11T11:18:36.093Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.725 34.798 1503.6296 12:20:58.72M 2015-10-11T11:18:36.298Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.725 34.797 1503.6295 12:20:58.92M 2015-10-11T11:18:36.498Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.725 34.797 1503.6296 12:20:59.14M 2015-10-11T11:18:36.703Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.724 34.796 1503.6287 12:20:59.34M 2015-10-11T11:18:36.908Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.723 34.795 1503.6272 12:20:59.54M 2015-10-11T11:18:37.108Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.723 34.795 1503.6267 12:20:59.74M 2015-10-11T11:18:37.313Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.723 34.796 1503.6273 12:20:59.94M 2015-10-11T11:18:37.518Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.796 1503.6268 12:21:00.15M 2015-10-11T11:18:37.718Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.724 34.797 1503.6273 12:21:00.35M 2015-10-11T11:18:37.918Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.725 34.797 1503.6277 12:21:00.55M 2015-10-11T11:18:38.123Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.718 34.791 1503.6204 12:21:00.75M 2015-10-11T11:18:38.328Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.718 34.791 1503.6202 12:21:00.95M 2015-10-11T11:18:38.533Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.717 34.790 1503.6195 12:21:01.17M 2015-10-11T11:18:38.733Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.717 34.790 1503.6198 12:21:01.37M 2015-10-11T11:18:38.938Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.716 34.789 1503.6198 12:21:01.57M 2015-10-11T11:18:39.153Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.716 34.789 1503.6201 12:21:01.77M 2015-10-11T11:18:39.343Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.716 34.789 1503.6204 12:21:02.00M 2015-10-11T11:18:39.548Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.717 34.789 1503.6211 12:21:02.18M 2015-10-11T11:18:39.748Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.717 34.790 1503.6224 12:21:02.38M 2015-10-11T11:18:39.953Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.791 1503.6219 12:21:02.58M 2015-10-11T11:18:40.153Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.729 34.801 1503.6353 12:21:02.78M 2015-10-11T11:18:40.358Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.730 34.801 1503.6354 12:21:03.00M 2015-10-11T11:18:40.563Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.731 34.802 1503.6375 12:21:03.20M 2015-10-11T11:18:40.763Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.731 34.802 1503.6383 12:21:03.40M 2015-10-11T11:18:40.968Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.736 34.807 1503.6444 12:21:03.59M 2015-10-11T11:18:41.173Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.737 34.807 1503.6461 12:21:03.80M 2015-10-11T11:18:41.368Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.734 34.805 1503.6425 12:21:04.02M 2015-10-11T11:18:41.573Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.734 34.804 1503.6420 12:21:04.21M 2015-10-11T11:18:41.778Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.733 34.804 1503.6405 12:21:04.41M 2015-10-11T11:18:41.983Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.731 34.802 1503.6393 12:21:04.61M 2015-10-11T11:18:42.183Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.730 34.801 1503.6383 12:21:04.81M 2015-10-11T11:18:42.388Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.799 1503.6367 12:21:05.03M 2015-10-11T11:18:42.593Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6346 12:21:05.23M 2015-10-11T11:18:42.793Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.794 1503.6295 12:21:05.43M 2015-10-11T11:18:42.998Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6298 12:21:05.63M 2015-10-11T11:18:43.198Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6285 12:21:05.83M 2015-10-11T11:18:43.403Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.719 34.791 1503.6272 12:21:06.04M 2015-10-11T11:18:43.623Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.721 34.793 1503.6295 12:21:06.25M 2015-10-11T11:18:43.808Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.793 1503.6302 12:21:06.46M 2015-10-11T11:18:44.013Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.793 1503.6298 12:21:06.64M 2015-10-11T11:18:44.213Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6296 12:21:06.84M 2015-10-11T11:18:44.418Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.717 34.789 1503.6249 12:21:07.06M 2015-10-11T11:18:44.618Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.717 34.788 1503.6234 12:21:07.26M 2015-10-11T11:18:44.823Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.716 34.787 1503.6237 12:21:07.46M 2015-10-11T11:18:45.028Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.715 34.786 1503.6228 12:21:07.65M 2015-10-11T11:18:45.228Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.714 34.786 1503.6221 12:21:07.86M 2015-10-11T11:18:45.433Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.713 34.785 1503.6206 12:21:08.07M 2015-10-11T11:18:45.633Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.720 34.791 1503.6284 12:21:08.27M 2015-10-11T11:18:45.838Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.721 34.792 1503.6292 12:21:08.47M 2015-10-11T11:18:46.043Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.722 34.793 1503.6287 12:21:08.67M 2015-10-11T11:18:46.243Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.731 34.802 1503.6387 12:21:08.87M 2015-10-11T11:18:46.448Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.731 34.801 1503.6382 12:21:09.09M 2015-10-11T11:18:46.653Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.730 34.801 1503.6372 12:21:09.29M 2015-10-11T11:18:46.853Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.730 34.802 1503.6367 12:21:09.49M 2015-10-11T11:18:47.058Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.730 34.801 1503.6360 12:21:09.69M 2015-10-11T11:18:47.258Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.730 34.802 1503.6365 12:21:09.88M 2015-10-11T11:18:47.463Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.731 34.802 1503.6365 12:21:10.10M 2015-10-11T11:18:47.668Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.732 34.803 1503.6375 12:21:10.30M 2015-10-11T11:18:47.872Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.732 34.803 1503.6370 12:21:10.50M 2015-10-11T11:18:48.089Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.731 34.803 1503.6357 12:21:10.70M 2015-10-11T11:18:48.278Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.731 34.803 1503.6356 12:21:10.91M 2015-10-11T11:18:48.507Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.731 34.803 1503.6356 12:21:11.12M 2015-10-11T11:18:48.678Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.731 34.803 1503.6355 12:21:11.32M 2015-10-11T11:18:48.883Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.731 34.803 1503.6348 12:21:11.52M 2015-10-11T11:18:49.088Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.730 34.803 1503.6343 12:21:11.72M 2015-10-11T11:18:49.293Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.730 34.803 1503.6329 12:21:11.91M 2015-10-11T11:18:49.493Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.721 34.795 1503.6232 12:21:12.13M 2015-10-11T11:18:49.693Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.720 34.793 1503.6218 12:21:12.33M 2015-10-11T11:18:49.898Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.720 34.793 1503.6226 12:21:12.53M 2015-10-11T11:18:50.103Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6232 12:21:12.73M 2015-10-11T11:18:50.303Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.722 34.795 1503.6239 12:21:12.93M 2015-10-11T11:18:50.511Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.718 34.792 1503.6195 12:21:13.15M 2015-10-11T11:18:50.713Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.717 34.791 1503.6184 12:21:13.35M 2015-10-11T11:18:50.918Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.716 34.791 1503.6183 12:21:13.55M 2015-10-11T11:18:51.119Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.716 34.790 1503.6177 12:21:13.75M 2015-10-11T11:18:51.324Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.716 34.790 1503.6179 12:21:13.94M 2015-10-11T11:18:51.523Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.712 34.787 1503.6138 12:21:14.16M 2015-10-11T11:18:51.729Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.712 34.786 1503.6136 12:21:14.36M 2015-10-11T11:18:51.933Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.715 34.789 1503.6171 12:21:14.56M 2015-10-11T11:18:52.133Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.716 34.790 1503.6187 12:21:14.76M 2015-10-11T11:18:52.334Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.718 34.791 1503.6200 12:21:14.96M 2015-10-11T11:18:52.559Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.719 34.793 1503.6206 12:21:15.18M 2015-10-11T11:18:52.744Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.723 34.796 1503.6241 12:21:15.40M 2015-10-11T11:18:52.949Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.723 34.797 1503.6239 12:21:15.58M 2015-10-11T11:18:53.151Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.729 34.803 1503.6306 12:21:15.78M 2015-10-11T11:18:53.354Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6272 12:21:16.00M 2015-10-11T11:18:53.554Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.727 34.801 1503.6281 12:21:16.19M 2015-10-11T11:18:53.759Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.728 34.802 1503.6293 12:21:16.39M 2015-10-11T11:18:53.959Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.725 34.799 1503.6261 12:21:16.59M 2015-10-11T11:18:54.164Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.723 34.797 1503.6254 12:21:16.79M 2015-10-11T11:18:54.369Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.722 34.796 1503.6240 12:21:17.01M 2015-10-11T11:18:54.569Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.723 34.797 1503.6244 12:21:17.21M 2015-10-11T11:18:54.774Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.722 34.796 1503.6233 12:21:17.41M 2015-10-11T11:18:54.974Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.722 34.796 1503.6234 12:21:17.61M 2015-10-11T11:18:55.179Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.795 1503.6230 12:21:17.80M 2015-10-11T11:18:55.384Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.795 1503.6232 12:21:18.02M 2015-10-11T11:18:55.584Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.795 1503.6243 12:21:18.22M 2015-10-11T11:18:55.791Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.721 34.794 1503.6261 12:21:18.42M 2015-10-11T11:18:55.990Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.721 34.793 1503.6272 12:21:18.62M 2015-10-11T11:18:56.194Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.793 1503.6283 12:21:18.82M 2015-10-11T11:18:56.394Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6298 12:21:19.04M 2015-10-11T11:18:56.599Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.793 1503.6300 12:21:19.24M 2015-10-11T11:18:56.804Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.792 1503.6307 12:21:19.44M 2015-10-11T11:18:57.024Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.722 34.793 1503.6305 12:21:19.63M 2015-10-11T11:18:57.209Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.722 34.793 1503.6315 12:21:19.85M 2015-10-11T11:18:57.414Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.723 34.794 1503.6316 12:21:20.05M 2015-10-11T11:18:57.614Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.723 34.794 1503.6323 12:21:20.25M 2015-10-11T11:18:57.819Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.724 34.794 1503.6331 12:21:20.45M 2015-10-11T11:18:58.019Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.795 1503.6339 12:21:20.65M 2015-10-11T11:18:58.224Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.725 34.796 1503.6351 12:21:20.85M 2015-10-11T11:18:58.424Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6364 12:21:21.07M 2015-10-11T11:18:58.630Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6364 12:21:21.26M 2015-10-11T11:18:58.834Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.727 34.798 1503.6353 12:21:21.47M 2015-10-11T11:18:59.034Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.726 34.798 1503.6331 12:21:21.67M 2015-10-11T11:18:59.239Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6315 12:21:21.86M 2015-10-11T11:18:59.439Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.726 34.798 1503.6298 12:21:22.08M 2015-10-11T11:18:59.644Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.797 1503.6284 12:21:22.28M 2015-10-11T11:18:59.849Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.796 1503.6279 12:21:22.48M 2015-10-11T11:19:00.054Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.724 34.797 1503.6284 12:21:22.68M 2015-10-11T11:19:00.254Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.792 1503.6233 12:21:22.88M 2015-10-11T11:19:00.462Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.726 34.798 1503.6306 12:21:23.10M 2015-10-11T11:19:00.659Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.727 34.799 1503.6306 12:21:23.30M 2015-10-11T11:19:00.864Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.728 34.800 1503.6321 12:21:23.49M 2015-10-11T11:19:01.064Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.730 34.802 1503.6355 12:21:23.70M 2015-10-11T11:19:01.270Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.730 34.801 1503.6350 12:21:23.89M 2015-10-11T11:19:01.489Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.729 34.801 1503.6357 12:21:24.11M 2015-10-11T11:19:01.674Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.800 1503.6357 12:21:24.33M 2015-10-11T11:19:01.874Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.728 34.800 1503.6354 12:21:24.51M 2015-10-11T11:19:02.079Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.728 34.799 1503.6355 12:21:24.71M 2015-10-11T11:19:02.284Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.728 34.799 1503.6353 12:21:24.91M 2015-10-11T11:19:02.489Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.727 34.798 1503.6351 12:21:25.13M 2015-10-11T11:19:02.689Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.727 34.798 1503.6356 12:21:25.33M 2015-10-11T11:19:02.894Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.728 34.799 1503.6365 12:21:25.52M 2015-10-11T11:19:03.099Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.799 1503.6370 12:21:25.73M 2015-10-11T11:19:03.299Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.799 1503.6373 12:21:25.92M 2015-10-11T11:19:03.499Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.729 34.800 1503.6368 12:21:26.14M 2015-10-11T11:19:03.704Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.729 34.799 1503.6366 12:21:26.34M 2015-10-11T11:19:03.910Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.729 34.799 1503.6367 12:21:26.54M 2015-10-11T11:19:04.114Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.728 34.799 1503.6362 12:21:26.74M 2015-10-11T11:19:04.314Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.800 1503.6362 12:21:26.94M 2015-10-11T11:19:04.519Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.800 1503.6361 12:21:27.16M 2015-10-11T11:19:04.719Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.800 1503.6365 12:21:27.36M 2015-10-11T11:19:04.919Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.730 34.801 1503.6366 12:21:27.56M 2015-10-11T11:19:05.129Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.729 34.800 1503.6359 12:21:27.75M 2015-10-11T11:19:05.329Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.800 1503.6350 12:21:27.95M 2015-10-11T11:19:05.534Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.801 1503.6344 12:21:28.17M 2015-10-11T11:19:05.734Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.728 34.800 1503.6335 12:21:28.37M 2015-10-11T11:19:05.954Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6326 12:21:28.57M 2015-10-11T11:19:06.144Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6320 12:21:28.79M 2015-10-11T11:19:06.344Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.799 1503.6320 12:21:28.97M 2015-10-11T11:19:06.550Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.799 1503.6315 12:21:29.19M 2015-10-11T11:19:06.754Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6320 12:21:29.39M 2015-10-11T11:19:06.954Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.727 34.799 1503.6321 12:21:29.59M 2015-10-11T11:19:07.159Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.799 1503.6324 12:21:29.78M 2015-10-11T11:19:07.359Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.727 34.799 1503.6326 12:21:30.00M 2015-10-11T11:19:07.559Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.727 34.799 1503.6320 12:21:30.20M 2015-10-11T11:19:07.764Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6310 12:21:30.40M 2015-10-11T11:19:07.969Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6310 12:21:30.60M 2015-10-11T11:19:08.174Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6316 12:21:30.80M 2015-10-11T11:19:08.379Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6322 12:21:31.02M 2015-10-11T11:19:08.579Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.798 1503.6315 12:21:31.22M 2015-10-11T11:19:08.779Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.798 1503.6323 12:21:31.42M 2015-10-11T11:19:08.984Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.797 1503.6324 12:21:31.62M 2015-10-11T11:19:09.187Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.797 1503.6315 12:21:31.81M 2015-10-11T11:19:09.389Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.798 1503.6338 12:21:32.03M 2015-10-11T11:19:09.594Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.799 1503.6338 12:21:32.23M 2015-10-11T11:19:09.794Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.799 1503.6344 12:21:32.43M 2015-10-11T11:19:09.999Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.799 1503.6349 12:21:32.63M 2015-10-11T11:19:10.204Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.799 1503.6349 12:21:32.83M 2015-10-11T11:19:10.419Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.728 34.800 1503.6348 12:21:33.05M 2015-10-11T11:19:10.609Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.729 34.800 1503.6350 12:21:33.26M 2015-10-11T11:19:10.809Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.800 1503.6356 12:21:33.45M 2015-10-11T11:19:11.027Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.729 34.801 1503.6357 12:21:33.64M 2015-10-11T11:19:11.214Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.730 34.801 1503.6366 12:21:33.84M 2015-10-11T11:19:11.419Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.730 34.801 1503.6373 12:21:34.06M 2015-10-11T11:19:11.624Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.802 1503.6384 12:21:34.26M 2015-10-11T11:19:11.824Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.796 1503.6316 12:21:34.46M 2015-10-11T11:19:12.029Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.795 1503.6293 12:21:34.66M 2015-10-11T11:19:12.234Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.720 34.792 1503.6256 12:21:34.86M 2015-10-11T11:19:12.434Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.793 1503.6263 12:21:35.08M 2015-10-11T11:19:12.639Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.722 34.793 1503.6272 12:21:35.28M 2015-10-11T11:19:12.845Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.722 34.794 1503.6277 12:21:35.48M 2015-10-11T11:19:13.045Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.726 34.798 1503.6324 12:21:35.68M 2015-10-11T11:19:13.250Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.728 34.799 1503.6337 12:21:35.87M 2015-10-11T11:19:13.450Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.729 34.801 1503.6349 12:21:36.09M 2015-10-11T11:19:13.655Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.730 34.801 1503.6354 12:21:36.29M 2015-10-11T11:19:13.859Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.731 34.802 1503.6357 12:21:36.49M 2015-10-11T11:19:14.059Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6305 12:21:36.69M 2015-10-11T11:19:14.259Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6299 12:21:36.89M 2015-10-11T11:19:14.470Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.798 1503.6298 12:21:37.11M 2015-10-11T11:19:14.669Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.725 34.798 1503.6302 12:21:37.31M 2015-10-11T11:19:14.889Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.720 34.793 1503.6238 12:21:37.51M 2015-10-11T11:19:15.074Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6302 12:21:37.72M 2015-10-11T11:19:15.280Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.727 34.799 1503.6315 12:21:37.90M 2015-10-11T11:19:15.479Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.731 34.803 1503.6356 12:21:38.12M 2015-10-11T11:19:15.685Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.730 34.802 1503.6353 12:21:38.32M 2015-10-11T11:19:15.890Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.728 34.800 1503.6339 12:21:38.52M 2015-10-11T11:19:16.107Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6272 12:21:38.72M 2015-10-11T11:19:16.290Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6268 12:21:38.92M 2015-10-11T11:19:16.495Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.795 1503.6262 12:21:39.13M 2015-10-11T11:19:16.700Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6256 12:21:39.34M 2015-10-11T11:19:16.900Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6260 12:21:39.53M 2015-10-11T11:19:17.105Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6263 12:21:39.73M 2015-10-11T11:19:17.310Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.722 34.794 1503.6272 12:21:39.93M 2015-10-11T11:19:17.547Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.793 1503.6256 12:21:40.15M 2015-10-11T11:19:17.715Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.721 34.793 1503.6259 12:21:40.35M 2015-10-11T11:19:17.920Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.720 34.793 1503.6261 12:21:40.55M 2015-10-11T11:19:18.120Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.792 1503.6260 12:21:40.75M 2015-10-11T11:19:18.320Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.720 34.792 1503.6265 12:21:40.95M 2015-10-11T11:19:18.525Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.792 1503.6262 12:21:41.16M 2015-10-11T11:19:18.730Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.792 1503.6256 12:21:41.37M 2015-10-11T11:19:18.935Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.791 1503.6260 12:21:41.56M 2015-10-11T11:19:19.135Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6267 12:21:41.76M 2015-10-11T11:19:19.355Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6274 12:21:41.96M 2015-10-11T11:19:19.540Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.721 34.792 1503.6285 12:21:42.20M 2015-10-11T11:19:19.745Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.722 34.793 1503.6293 12:21:42.38M 2015-10-11T11:19:19.950Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6305 12:21:42.58M 2015-10-11T11:19:20.150Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.794 1503.6306 12:21:42.78M 2015-10-11T11:19:20.355Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.794 1503.6311 12:21:43.98M 2015-10-11T11:19:20.555Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.794 1503.6310 12:21:43.20M 2015-10-11T11:19:20.760Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.794 1503.6301 12:21:43.40M 2015-10-11T11:19:20.960Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.795 1503.6301 12:21:43.60M 2015-10-11T11:19:21.165Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6307 12:21:43.79M 2015-10-11T11:19:21.370Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.796 1503.6312 12:21:44.01M 2015-10-11T11:19:21.570Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.796 1503.6311 12:21:44.21M 2015-10-11T11:19:21.775Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.796 1503.6311 12:21:44.41M 2015-10-11T11:19:21.975Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6305 12:21:44.61M 2015-10-11T11:19:22.180Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6310 12:21:44.81M 2015-10-11T11:19:22.380Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6301 12:21:45.02M 2015-10-11T11:19:22.585Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6293 12:21:45.22M 2015-10-11T11:19:22.790Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6288 12:21:45.42M 2015-10-11T11:19:22.995Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.795 1503.6278 12:21:45.62M 2015-10-11T11:19:23.195Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.795 1503.6270 12:21:45.82M 2015-10-11T11:19:23.400Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.722 34.795 1503.6263 12:21:46.04M 2015-10-11T11:19:23.600Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.723 34.796 1503.6273 12:21:46.24M 2015-10-11T11:19:23.825Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.796 1503.6282 12:21:46.44M 2015-10-11T11:19:24.010Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.795 1503.6274 12:21:46.66M 2015-10-11T11:19:24.210Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.795 1503.6277 12:21:46.84M 2015-10-11T11:19:24.415Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6279 12:21:47.06M 2015-10-11T11:19:24.620Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6283 12:21:47.26M 2015-10-11T11:19:24.820Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.723 34.795 1503.6282 12:21:47.46M 2015-10-11T11:19:25.025Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.724 34.793 1503.6360 12:21:47.65M 2015-10-11T11:19:25.225Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.724 34.793 1503.6365 12:21:47.85M 2015-10-11T11:19:25.431Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.731 34.799 1503.6450 12:21:48.07M 2015-10-11T11:19:25.630Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.727 34.796 1503.6400 12:21:48.27M 2015-10-11T11:19:25.835Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.725 34.794 1503.6384 12:21:48.47M 2015-10-11T11:19:26.035Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.723 34.793 1503.6349 12:21:48.67M 2015-10-11T11:19:26.240Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.724 34.794 1503.6345 12:21:48.87M 2015-10-11T11:19:26.445Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.725 34.795 1503.6355 12:21:49.09M 2015-10-11T11:19:26.650Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.726 34.797 1503.6364 12:21:49.28M 2015-10-11T11:19:26.855Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.727 34.798 1503.6373 12:21:49.49M 2015-10-11T11:19:27.050Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.718 34.790 1503.6261 12:21:49.68M 2015-10-11T11:19:27.255Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.718 34.789 1503.6245 12:21:49.88M 2015-10-11T11:19:27.460Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.720 34.791 1503.6263 12:21:50.10M 2015-10-11T11:19:27.665Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.720 34.792 1503.6260 12:21:50.30M 2015-10-11T11:19:27.865Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6350 12:21:50.50M 2015-10-11T11:19:28.065Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.729 34.800 1503.6349 12:21:50.70M 2015-10-11T11:19:28.290Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.801 1503.6354 12:21:50.90M 2015-10-11T11:19:28.475Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.730 34.802 1503.6359 12:21:51.13M 2015-10-11T11:19:28.680Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.731 34.803 1503.6364 12:21:51.32M 2015-10-11T11:19:28.880Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.801 1503.6333 12:21:51.52M 2015-10-11T11:19:29.080Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.800 1503.6340 12:21:51.71M 2015-10-11T11:19:29.285Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.800 1503.6356 12:21:51.91M 2015-10-11T11:19:29.490Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.729 34.801 1503.6364 12:21:52.13M 2015-10-11T11:19:29.695Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.801 1503.6372 12:21:52.33M 2015-10-11T11:19:29.895Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6318 12:21:52.53M 2015-10-11T11:19:30.100Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6306 12:21:52.73M 2015-10-11T11:19:30.300Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6298 12:21:52.93M 2015-10-11T11:19:30.505Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6288 12:21:53.15M 2015-10-11T11:19:30.710Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.719 34.791 1503.6246 12:21:53.35M 2015-10-11T11:19:30.910Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6255 12:21:53.55M 2015-10-11T11:19:31.115Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6265 12:21:53.74M 2015-10-11T11:19:31.315Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6288 12:21:53.94M 2015-10-11T11:19:31.520Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6287 12:21:54.16M 2015-10-11T11:19:31.720Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6287 12:21:54.36M 2015-10-11T11:19:31.925Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.794 1503.6276 12:21:54.56M 2015-10-11T11:19:32.130Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.793 1503.6256 12:21:54.76M 2015-10-11T11:19:32.330Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.721 34.794 1503.6249 12:21:54.96M 2015-10-11T11:19:32.547Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.794 1503.6255 12:21:55.17M 2015-10-11T11:19:32.755Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.721 34.794 1503.6254 12:21:55.37M 2015-10-11T11:19:32.947Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6249 12:21:55.59M 2015-10-11T11:19:33.145Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.722 34.795 1503.6255 12:21:55.77M 2015-10-11T11:19:33.351Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6277 12:21:55.97M 2015-10-11T11:19:33.551Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.797 1503.6295 12:21:56.19M 2015-10-11T11:19:33.755Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6305 12:21:56.39M 2015-10-11T11:19:33.955Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.795 1503.6276 12:21:56.59M 2015-10-11T11:19:34.160Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.794 1503.6271 12:21:56.79M 2015-10-11T11:19:34.365Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.793 1503.6272 12:21:57.01M 2015-10-11T11:19:34.565Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.796 1503.6315 12:21:57.21M 2015-10-11T11:19:34.765Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6321 12:21:57.40M 2015-10-11T11:19:34.970Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6317 12:21:57.60M 2015-10-11T11:19:35.175Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6324 12:21:57.80M 2015-10-11T11:19:35.375Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6316 12:21:58.02M 2015-10-11T11:19:35.580Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6300 12:21:58.22M 2015-10-11T11:19:35.785Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.793 1503.6300 12:21:58.42M 2015-10-11T11:19:35.985Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6307 12:21:58.62M 2015-10-11T11:19:36.190Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6307 12:21:58.82M 2015-10-11T11:19:36.395Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.794 1503.6311 12:21:59.04M 2015-10-11T11:19:36.595Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6307 12:21:59.24M 2015-10-11T11:19:36.801Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.796 1503.6315 12:21:59.43M 2015-10-11T11:19:37.005Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.797 1503.6326 12:21:59.63M 2015-10-11T11:19:37.221Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.726 34.797 1503.6318 12:21:59.83M 2015-10-11T11:19:37.410Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6316 12:22:00.07M 2015-10-11T11:19:37.610Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.799 1503.6350 12:22:00.25M 2015-10-11T11:19:37.811Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.799 1503.6343 12:22:00.45M 2015-10-11T11:19:38.016Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.799 1503.6345 12:22:00.65M 2015-10-11T11:19:38.216Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.800 1503.6340 12:22:00.85M 2015-10-11T11:19:38.426Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6322 12:22:01.07M 2015-10-11T11:19:38.631Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.799 1503.6309 12:22:01.27M 2015-10-11T11:19:38.831Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.799 1503.6307 12:22:01.47M 2015-10-11T11:19:39.031Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.727 34.800 1503.6317 12:22:01.66M 2015-10-11T11:19:39.236Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.728 34.801 1503.6320 12:22:01.86M 2015-10-11T11:19:39.436Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.728 34.801 1503.6320 12:22:02.08M 2015-10-11T11:19:39.640Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.728 34.801 1503.6324 12:22:02.28M 2015-10-11T11:19:39.846Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.729 34.802 1503.6338 12:22:02.48M 2015-10-11T11:19:40.046Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.729 34.802 1503.6335 12:22:02.68M 2015-10-11T11:19:40.251Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.729 34.802 1503.6332 12:22:02.88M 2015-10-11T11:19:40.467Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.729 34.801 1503.6324 12:22:03.10M 2015-10-11T11:19:40.656Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.728 34.801 1503.6323 12:22:03.30M 2015-10-11T11:19:40.861Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.728 34.800 1503.6318 12:22:03.49M 2015-10-11T11:19:41.067Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.727 34.799 1503.6313 12:22:03.69M 2015-10-11T11:19:41.266Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.800 1503.6322 12:22:03.89M 2015-10-11T11:19:41.466Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6324 12:22:04.11M 2015-10-11T11:19:41.686Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.727 34.799 1503.6323 12:22:04.31M 2015-10-11T11:19:41.876Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.728 34.800 1503.6331 12:22:04.52M 2015-10-11T11:19:42.076Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6262 12:22:04.71M 2015-10-11T11:19:42.281Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6293 12:22:04.91M 2015-10-11T11:19:42.486Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6305 12:22:05.13M 2015-10-11T11:19:42.686Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6317 12:22:05.33M 2015-10-11T11:19:42.891Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.796 1503.6323 12:22:05.53M 2015-10-11T11:19:43.091Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.796 1503.6331 12:22:05.72M 2015-10-11T11:19:43.296Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.797 1503.6342 12:22:05.92M 2015-10-11T11:19:43.496Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.726 34.797 1503.6348 12:22:06.14M 2015-10-11T11:19:43.701Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.726 34.797 1503.6340 12:22:06.34M 2015-10-11T11:19:43.906Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.726 34.797 1503.6320 12:22:06.54M 2015-10-11T11:19:44.106Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.797 1503.6307 12:22:06.74M 2015-10-11T11:19:44.311Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.797 1503.6294 12:22:06.94M 2015-10-11T11:19:44.511Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6278 12:22:07.16M 2015-10-11T11:19:44.711Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.723 34.796 1503.6272 12:22:07.35M 2015-10-11T11:19:44.921Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.797 1503.6295 12:22:07.55M 2015-10-11T11:19:45.121Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.725 34.797 1503.6296 12:22:07.75M 2015-10-11T11:19:45.326Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.798 1503.6298 12:22:07.95M 2015-10-11T11:19:45.531Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.725 34.797 1503.6293 12:22:08.17M 2015-10-11T11:19:45.731Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6295 12:22:08.37M 2015-10-11T11:19:45.936Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.724 34.797 1503.6285 12:22:08.57M 2015-10-11T11:19:46.156Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.724 34.797 1503.6285 12:22:08.77M 2015-10-11T11:19:46.341Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.724 34.797 1503.6281 12:22:09.00M 2015-10-11T11:19:46.541Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6273 12:22:09.19M 2015-10-11T11:19:46.746Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6263 12:22:09.38M 2015-10-11T11:19:46.946Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.720 34.793 1503.6260 12:22:09.58M 2015-10-11T11:19:47.151Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.719 34.792 1503.6254 12:22:09.78M 2015-10-11T11:19:47.387Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.719 34.790 1503.6252 12:22:10.00M 2015-10-11T11:19:47.561Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.789 1503.6254 12:22:10.20M 2015-10-11T11:19:47.761Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.717 34.788 1503.6255 12:22:10.40M 2015-10-11T11:19:47.966Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.716 34.788 1503.6243 12:22:10.60M 2015-10-11T11:19:48.166Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.716 34.788 1503.6233 12:22:10.80M 2015-10-11T11:19:48.371Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.717 34.788 1503.6246 12:22:11.01M 2015-10-11T11:19:48.576Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.718 34.789 1503.6257 12:22:11.21M 2015-10-11T11:19:48.776Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.719 34.790 1503.6271 12:22:11.41M 2015-10-11T11:19:48.981Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.719 34.790 1503.6273 12:22:11.61M 2015-10-11T11:19:49.181Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6267 12:22:11.81M 2015-10-11T11:19:49.386Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.789 1503.6265 12:22:12.03M 2015-10-11T11:19:49.591Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.789 1503.6260 12:22:12.23M 2015-10-11T11:19:49.791Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.717 34.789 1503.6252 12:22:12.43M 2015-10-11T11:19:49.996Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.716 34.788 1503.6241 12:22:12.63M 2015-10-11T11:19:50.201Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.716 34.787 1503.6239 12:22:12.82M 2015-10-11T11:19:50.406Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.716 34.788 1503.6246 12:22:13.05M 2015-10-11T11:19:50.621Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.717 34.788 1503.6250 12:22:13.25M 2015-10-11T11:19:50.806Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.717 34.789 1503.6250 12:22:13.46M 2015-10-11T11:19:51.011Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.718 34.790 1503.6254 12:22:13.64M 2015-10-11T11:19:51.216Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.719 34.790 1503.6248 12:22:13.84M 2015-10-11T11:19:51.416Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.719 34.791 1503.6256 12:22:14.06M 2015-10-11T11:19:51.621Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.791 1503.6262 12:22:14.26M 2015-10-11T11:19:51.826Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.792 1503.6270 12:22:14.46M 2015-10-11T11:19:52.026Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.793 1503.6284 12:22:14.66M 2015-10-11T11:19:52.226Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.722 34.794 1503.6295 12:22:14.86M 2015-10-11T11:19:52.431Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.794 1503.6301 12:22:15.08M 2015-10-11T11:19:52.631Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.795 1503.6310 12:22:15.28M 2015-10-11T11:19:52.836Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.724 34.795 1503.6321 12:22:15.47M 2015-10-11T11:19:53.041Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.725 34.796 1503.6316 12:22:15.67M 2015-10-11T11:19:53.246Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.725 34.796 1503.6310 12:22:15.87M 2015-10-11T11:19:53.467Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.724 34.796 1503.6299 12:22:16.09M 2015-10-11T11:19:53.651Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.724 34.796 1503.6298 12:22:16.29M 2015-10-11T11:19:53.851Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.796 1503.6310 12:22:16.49M 2015-10-11T11:19:54.056Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.797 1503.6313 12:22:16.69M 2015-10-11T11:19:54.261Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.725 34.797 1503.6324 12:22:16.89M 2015-10-11T11:19:54.467Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.720 34.792 1503.6262 12:22:17.11M 2015-10-11T11:19:54.666Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6261 12:22:17.30M 2015-10-11T11:19:54.871Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.792 1503.6257 12:22:17.50M 2015-10-11T11:19:55.086Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.792 1503.6256 12:22:17.70M 2015-10-11T11:19:55.276Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.792 1503.6261 12:22:17.92M 2015-10-11T11:19:55.476Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.721 34.793 1503.6260 12:22:18.12M 2015-10-11T11:19:55.676Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.793 1503.6267 12:22:18.32M 2015-10-11T11:19:55.881Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.794 1503.6261 12:22:18.51M 2015-10-11T11:19:56.086Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.721 34.794 1503.6262 12:22:18.72M 2015-10-11T11:19:56.291Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6265 12:22:18.92M 2015-10-11T11:19:56.496Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.794 1503.6266 12:22:19.14M 2015-10-11T11:19:56.696Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.727 34.800 1503.6329 12:22:19.34M 2015-10-11T11:19:56.901Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.727 34.800 1503.6332 12:22:19.53M 2015-10-11T11:19:57.107Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.727 34.800 1503.6329 12:22:19.73M 2015-10-11T11:19:57.306Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.726 34.799 1503.6304 12:22:19.93M 2015-10-11T11:19:57.506Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.726 34.799 1503.6301 12:22:20.15M 2015-10-11T11:19:57.712Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.726 34.799 1503.6298 12:22:20.35M 2015-10-11T11:19:57.916Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.727 34.800 1503.6307 12:22:20.55M 2015-10-11T11:19:58.116Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.800 1503.6300 12:22:20.75M 2015-10-11T11:19:58.316Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.727 34.800 1503.6293 12:22:20.94M 2015-10-11T11:19:58.521Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.800 1503.6289 12:22:21.16M 2015-10-11T11:19:58.726Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.800 1503.6289 12:22:21.36M 2015-10-11T11:19:58.931Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.799 1503.6287 12:22:21.56M 2015-10-11T11:19:59.131Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6283 12:22:21.76M 2015-10-11T11:19:59.336Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.726 34.799 1503.6283 12:22:21.96M 2015-10-11T11:19:59.557Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.726 34.799 1503.6289 12:22:22.18M 2015-10-11T11:19:59.741Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.727 34.800 1503.6302 12:22:22.40M 2015-10-11T11:19:59.941Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6304 12:22:22.58M 2015-10-11T11:20:00.146Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.727 34.800 1503.6302 12:22:22.78M 2015-10-11T11:20:00.352Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.728 34.801 1503.6306 12:22:22.97M 2015-10-11T11:20:00.557Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.728 34.801 1503.6306 12:22:23.19M 2015-10-11T11:20:00.756Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.728 34.801 1503.6307 12:22:23.39M 2015-10-11T11:20:00.956Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.728 34.801 1503.6305 12:22:23.59M 2015-10-11T11:20:01.162Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.728 34.801 1503.6298 12:22:23.79M 2015-10-11T11:20:01.366Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.728 34.801 1503.6301 12:22:24.01M 2015-10-11T11:20:01.566Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.728 34.801 1503.6307 12:22:24.21M 2015-10-11T11:20:01.772Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.728 34.800 1503.6309 12:22:24.41M 2015-10-11T11:20:01.972Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.729 34.801 1503.6323 12:22:24.61M 2015-10-11T11:20:02.177Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.729 34.802 1503.6335 12:22:24.81M 2015-10-11T11:20:02.382Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.729 34.802 1503.6338 12:22:25.03M 2015-10-11T11:20:02.581Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.730 34.802 1503.6338 12:22:25.22M 2015-10-11T11:20:02.787Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.730 34.803 1503.6343 12:22:25.42M 2015-10-11T11:20:02.992Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.730 34.803 1503.6342 12:22:25.62M 2015-10-11T11:20:03.192Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.730 34.803 1503.6355 12:22:25.82M 2015-10-11T11:20:03.397Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.731 34.803 1503.6365 12:22:26.04M 2015-10-11T11:20:03.602Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.731 34.803 1503.6382 12:22:26.24M 2015-10-11T11:20:03.802Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.802 1503.6387 12:22:26.44M 2015-10-11T11:20:04.022Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.801 1503.6392 12:22:26.64M 2015-10-11T11:20:04.207Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.729 34.800 1503.6388 12:22:26.85M 2015-10-11T11:20:04.412Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.799 1503.6392 12:22:27.05M 2015-10-11T11:20:04.617Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6392 12:22:27.25M 2015-10-11T11:20:04.817Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6387 12:22:27.45M 2015-10-11T11:20:05.028Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.728 34.799 1503.6376 12:22:27.65M 2015-10-11T11:20:05.222Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6366 12:22:27.85M 2015-10-11T11:20:05.427Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6372 12:22:28.07M 2015-10-11T11:20:05.627Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6306 12:22:28.27M 2015-10-11T11:20:05.832Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6312 12:22:28.47M 2015-10-11T11:20:06.037Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6306 12:22:28.67M 2015-10-11T11:20:06.237Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.720 34.791 1503.6304 12:22:28.87M 2015-10-11T11:20:06.442Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.719 34.790 1503.6293 12:22:29.09M 2015-10-11T11:20:06.642Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.718 34.790 1503.6274 12:22:29.28M 2015-10-11T11:20:06.847Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.789 1503.6266 12:22:29.48M 2015-10-11T11:20:07.047Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.717 34.789 1503.6251 12:22:29.68M 2015-10-11T11:20:07.252Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.718 34.789 1503.6246 12:22:29.88M 2015-10-11T11:20:07.457Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.719 34.790 1503.6249 12:22:30.10M 2015-10-11T11:20:07.657Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.719 34.791 1503.6254 12:22:30.30M 2015-10-11T11:20:07.862Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.720 34.792 1503.6260 12:22:30.50M 2015-10-11T11:20:08.067Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.731 34.802 1503.6382 12:22:30.70M 2015-10-11T11:20:08.267Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.733 34.804 1503.6399 12:22:30.90M 2015-10-11T11:20:08.492Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.734 34.805 1503.6407 12:22:31.11M 2015-10-11T11:20:08.677Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.730 34.802 1503.6371 12:22:31.33M 2015-10-11T11:20:08.882Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.729 34.801 1503.6350 12:22:31.51M 2015-10-11T11:20:09.082Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.728 34.800 1503.6334 12:22:31.71M 2015-10-11T11:20:09.282Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.727 34.799 1503.6321 12:22:31.91M 2015-10-11T11:20:09.487Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.727 34.799 1503.6306 12:22:32.13M 2015-10-11T11:20:09.687Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.726 34.798 1503.6304 12:22:32.33M 2015-10-11T11:20:09.892Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.718 34.790 1503.6217 12:22:32.53M 2015-10-11T11:20:10.097Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.717 34.790 1503.6206 12:22:32.73M 2015-10-11T11:20:10.297Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.790 1503.6211 12:22:32.93M 2015-10-11T11:20:10.502Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.717 34.790 1503.6211 12:22:33.15M 2015-10-11T11:20:10.702Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.717 34.790 1503.6205 12:22:33.34M 2015-10-11T11:20:10.907Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.716 34.789 1503.6190 12:22:33.54M 2015-10-11T11:20:11.112Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.716 34.789 1503.6187 12:22:33.74M 2015-10-11T11:20:11.347Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.714 34.788 1503.6171 12:22:33.94M 2015-10-11T11:20:11.517Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.714 34.788 1503.6177 12:22:34.16M 2015-10-11T11:20:11.729Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.715 34.788 1503.6187 12:22:34.36M 2015-10-11T11:20:11.922Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.715 34.789 1503.6188 12:22:34.56M 2015-10-11T11:20:12.127Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.715 34.789 1503.6189 12:22:34.76M 2015-10-11T11:20:12.332Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.716 34.789 1503.6194 12:22:34.95M 2015-10-11T11:20:12.532Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.716 34.789 1503.6195 12:22:35.17M 2015-10-11T11:20:12.737Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.716 34.789 1503.6195 12:22:35.37M 2015-10-11T11:20:12.957Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.716 34.790 1503.6188 12:22:35.57M 2015-10-11T11:20:13.142Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.716 34.790 1503.6191 12:22:35.79M 2015-10-11T11:20:13.348Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.716 34.789 1503.6191 12:22:35.97M 2015-10-11T11:20:13.547Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.715 34.788 1503.6190 12:22:36.19M 2015-10-11T11:20:13.752Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.714 34.787 1503.6180 12:22:36.39M 2015-10-11T11:20:13.952Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.717 34.790 1503.6224 12:22:36.59M 2015-10-11T11:20:14.157Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.717 34.790 1503.6229 12:22:36.79M 2015-10-11T11:20:14.357Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.791 1503.6238 12:22:37.01M 2015-10-11T11:20:14.562Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.791 1503.6234 12:22:37.20M 2015-10-11T11:20:14.767Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.718 34.791 1503.6240 12:22:37.40M 2015-10-11T11:20:14.967Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.719 34.792 1503.6254 12:22:37.60M 2015-10-11T11:20:15.187Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.792 1503.6268 12:22:37.80M 2015-10-11T11:20:15.372Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.793 1503.6276 12:22:38.02M 2015-10-11T11:20:15.577Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.793 1503.6268 12:22:38.22M 2015-10-11T11:20:15.782Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6324 12:22:38.42M 2015-10-11T11:20:15.987Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.795 1503.6302 12:22:38.62M 2015-10-11T11:20:16.182Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.794 1503.6290 12:22:38.82M 2015-10-11T11:20:16.387Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.793 1503.6268 12:22:39.03M 2015-10-11T11:20:16.592Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.719 34.792 1503.6244 12:22:39.23M 2015-10-11T11:20:16.797Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.718 34.791 1503.6224 12:22:39.43M 2015-10-11T11:20:16.997Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.717 34.790 1503.6223 12:22:39.63M 2015-10-11T11:20:17.227Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.716 34.789 1503.6211 12:22:39.83M 2015-10-11T11:20:17.422Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.716 34.788 1503.6201 12:22:40.05M 2015-10-11T11:20:17.607Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.716 34.789 1503.6217 12:22:40.27M 2015-10-11T11:20:17.812Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.717 34.789 1503.6232 12:22:40.45M 2015-10-11T11:20:18.012Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.717 34.789 1503.6233 12:22:40.65M 2015-10-11T11:20:18.217Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.717 34.789 1503.6237 12:22:40.85M 2015-10-11T11:20:18.417Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.716 34.788 1503.6215 12:22:41.07M 2015-10-11T11:20:18.622Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.716 34.788 1503.6224 12:22:41.26M 2015-10-11T11:20:18.827Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.716 34.788 1503.6216 12:22:41.46M 2015-10-11T11:20:19.068Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.716 34.788 1503.6215 12:22:41.66M 2015-10-11T11:20:19.232Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.716 34.788 1503.6206 12:22:41.86M 2015-10-11T11:20:19.437Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.715 34.788 1503.6207 12:22:42.08M 2015-10-11T11:20:19.637Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.715 34.787 1503.6208 12:22:42.28M 2015-10-11T11:20:19.842Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.715 34.787 1503.6217 12:22:42.48M 2015-10-11T11:20:20.042Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.788 1503.6229 12:22:42.68M 2015-10-11T11:20:20.247Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.718 34.790 1503.6248 12:22:42.88M 2015-10-11T11:20:20.452Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.719 34.790 1503.6266 12:22:43.10M 2015-10-11T11:20:20.652Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.791 1503.6274 12:22:43.29M 2015-10-11T11:20:20.857Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6278 12:22:43.49M 2015-10-11T11:20:21.062Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.793 1503.6288 12:22:43.69M 2015-10-11T11:20:21.262Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.723 34.795 1503.6299 12:22:43.89M 2015-10-11T11:20:21.468Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6311 12:22:44.11M 2015-10-11T11:20:21.667Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.794 1503.6296 12:22:44.31M 2015-10-11T11:20:21.887Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6284 12:22:44.51M 2015-10-11T11:20:22.077Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6292 12:22:44.72M 2015-10-11T11:20:22.278Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6298 12:22:44.91M 2015-10-11T11:20:22.507Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.794 1503.6301 12:22:45.12M 2015-10-11T11:20:22.682Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6313 12:22:45.32M 2015-10-11T11:20:22.883Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.797 1503.6335 12:22:45.52M 2015-10-11T11:20:23.092Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6337 12:22:45.72M 2015-10-11T11:20:23.292Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.801 1503.6394 12:22:45.92M 2015-10-11T11:20:23.498Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.729 34.800 1503.6384 12:22:46.14M 2015-10-11T11:20:23.693Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.799 1503.6373 12:22:46.34M 2015-10-11T11:20:23.902Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.799 1503.6365 12:22:46.53M 2015-10-11T11:20:24.102Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6355 12:22:46.74M 2015-10-11T11:20:24.307Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.798 1503.6353 12:22:46.93M 2015-10-11T11:20:24.512Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.797 1503.6339 12:22:47.15M 2015-10-11T11:20:24.713Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6318 12:22:47.35M 2015-10-11T11:20:24.918Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6304 12:22:47.55M 2015-10-11T11:20:25.123Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6305 12:22:47.75M 2015-10-11T11:20:25.322Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6302 12:22:47.95M 2015-10-11T11:20:25.528Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.796 1503.6312 12:22:48.17M 2015-10-11T11:20:25.728Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6271 12:22:48.37M 2015-10-11T11:20:25.933Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.790 1503.6245 12:22:48.57M 2015-10-11T11:20:26.133Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.716 34.788 1503.6218 12:22:48.76M 2015-10-11T11:20:26.353Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.789 1503.6218 12:22:48.96M 2015-10-11T11:20:26.543Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.789 1503.6218 12:22:49.20M 2015-10-11T11:20:26.743Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.717 34.789 1503.6221 12:22:49.38M 2015-10-11T11:20:26.948Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.717 34.789 1503.6212 12:22:49.58M 2015-10-11T11:20:27.148Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.716 34.789 1503.6211 12:22:49.78M 2015-10-11T11:20:27.353Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.717 34.789 1503.6215 12:22:50.00M 2015-10-11T11:20:27.553Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.789 1503.6226 12:22:50.20M 2015-10-11T11:20:27.758Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6230 12:22:50.40M 2015-10-11T11:20:27.963Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6240 12:22:50.60M 2015-10-11T11:20:28.168Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.718 34.790 1503.6252 12:22:50.80M 2015-10-11T11:20:28.368Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.718 34.790 1503.6248 12:22:51.02M 2015-10-11T11:20:28.573Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.790 1503.6244 12:22:51.21M 2015-10-11T11:20:28.773Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.718 34.790 1503.6243 12:22:51.41M 2015-10-11T11:20:28.978Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.719 34.791 1503.6246 12:22:51.61M 2015-10-11T11:20:29.183Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.791 1503.6259 12:22:51.81M 2015-10-11T11:20:29.383Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.792 1503.6267 12:22:52.03M 2015-10-11T11:20:29.588Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.722 34.793 1503.6287 12:22:52.23M 2015-10-11T11:20:29.788Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.724 34.795 1503.6309 12:22:52.43M 2015-10-11T11:20:29.993Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6337 12:22:52.63M 2015-10-11T11:20:30.193Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6342 12:22:52.83M 2015-10-11T11:20:30.398Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6342 12:22:53.04M 2015-10-11T11:20:30.598Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.727 34.798 1503.6342 12:22:53.24M 2015-10-11T11:20:30.823Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.727 34.798 1503.6344 12:22:53.44M 2015-10-11T11:20:31.008Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.797 1503.6343 12:22:53.66M 2015-10-11T11:20:31.213Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.797 1503.6335 12:22:53.84M 2015-10-11T11:20:31.418Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6251 12:22:54.06M 2015-10-11T11:20:31.618Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.789 1503.6252 12:22:54.26M 2015-10-11T11:20:31.823Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.717 34.789 1503.6252 12:22:54.46M 2015-10-11T11:20:32.023Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.717 34.789 1503.6254 12:22:54.66M 2015-10-11T11:20:32.228Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.717 34.789 1503.6257 12:22:54.86M 2015-10-11T11:20:32.428Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.716 34.788 1503.6248 12:22:55.07M 2015-10-11T11:20:32.633Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.715 34.787 1503.6235 12:22:55.27M 2015-10-11T11:20:32.838Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.714 34.786 1503.6226 12:22:55.47M 2015-10-11T11:20:33.038Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.720 34.791 1503.6298 12:22:55.67M 2015-10-11T11:20:33.238Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.720 34.791 1503.6295 12:22:55.87M 2015-10-11T11:20:33.443Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.720 34.792 1503.6295 12:22:56.09M 2015-10-11T11:20:33.667Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6305 12:22:56.29M 2015-10-11T11:20:33.848Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6312 12:22:56.49M 2015-10-11T11:20:34.053Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.793 1503.6323 12:22:56.68M 2015-10-11T11:20:34.258Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6334 12:22:56.88M 2015-10-11T11:20:34.463Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.794 1503.6350 12:22:57.10M 2015-10-11T11:20:34.663Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6348 12:22:57.30M 2015-10-11T11:20:34.868Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6351 12:22:57.50M 2015-10-11T11:20:35.068Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.724 34.794 1503.6355 12:22:57.70M 2015-10-11T11:20:35.288Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.724 34.794 1503.6359 12:22:57.90M 2015-10-11T11:20:35.473Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.721 34.791 1503.6321 12:22:58.14M 2015-10-11T11:20:35.673Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.721 34.791 1503.6324 12:22:58.32M 2015-10-11T11:20:35.878Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.721 34.792 1503.6300 12:22:58.52M 2015-10-11T11:20:36.083Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.717 34.788 1503.6246 12:22:58.72M 2015-10-11T11:20:36.307Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.717 34.788 1503.6235 12:22:58.91M 2015-10-11T11:20:36.488Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.716 34.788 1503.6230 12:22:59.13M 2015-10-11T11:20:36.693Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.716 34.788 1503.6232 12:22:59.33M 2015-10-11T11:20:36.898Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.716 34.788 1503.6224 12:22:59.53M 2015-10-11T11:20:37.098Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.789 1503.6219 12:22:59.73M 2015-10-11T11:20:37.298Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.717 34.789 1503.6212 12:22:59.93M 2015-10-11T11:20:37.508Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.716 34.789 1503.6208 12:23:00.15M 2015-10-11T11:20:37.708Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.726 34.798 1503.6320 12:23:00.35M 2015-10-11T11:20:37.911Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6310 12:23:00.55M 2015-10-11T11:20:38.113Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6298 12:23:00.75M 2015-10-11T11:20:38.318Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6288 12:23:00.94M 2015-10-11T11:20:38.518Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.792 1503.6267 12:23:01.16M 2015-10-11T11:20:38.723Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.716 34.788 1503.6226 12:23:01.36M 2015-10-11T11:20:38.947Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.717 34.789 1503.6226 12:23:01.56M 2015-10-11T11:20:39.128Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.717 34.789 1503.6238 12:23:01.76M 2015-10-11T11:20:39.333Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.717 34.789 1503.6238 12:23:01.96M 2015-10-11T11:20:39.538Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.798 1503.6354 12:23:02.18M 2015-10-11T11:20:39.758Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.797 1503.6334 12:23:02.38M 2015-10-11T11:20:39.938Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.796 1503.6313 12:23:02.59M 2015-10-11T11:20:40.143Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.796 1503.6313 12:23:02.77M 2015-10-11T11:20:40.349Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.797 1503.6313 12:23:03.00M 2015-10-11T11:20:40.553Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.726 34.798 1503.6322 12:23:03.19M 2015-10-11T11:20:40.753Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.798 1503.6333 12:23:03.39M 2015-10-11T11:20:40.953Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6339 12:23:03.59M 2015-10-11T11:20:41.158Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.728 34.799 1503.6338 12:23:03.79M 2015-10-11T11:20:41.363Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.729 34.800 1503.6348 12:23:04.01M 2015-10-11T11:20:41.563Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.729 34.801 1503.6351 12:23:04.21M 2015-10-11T11:20:41.768Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.729 34.801 1503.6357 12:23:04.41M 2015-10-11T11:20:41.968Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.801 1503.6356 12:23:04.61M 2015-10-11T11:20:42.187Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.801 1503.6361 12:23:04.80M 2015-10-11T11:20:42.378Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.729 34.800 1503.6351 12:23:05.02M 2015-10-11T11:20:42.587Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.729 34.801 1503.6354 12:23:05.22M 2015-10-11T11:20:42.783Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.729 34.800 1503.6353 12:23:05.42M 2015-10-11T11:20:42.983Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.728 34.799 1503.6355 12:23:05.62M 2015-10-11T11:20:43.191Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.728 34.799 1503.6364 12:23:05.82M 2015-10-11T11:20:43.393Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.728 34.799 1503.6368 12:23:06.04M 2015-10-11T11:20:43.593Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.728 34.799 1503.6372 12:23:06.24M 2015-10-11T11:20:43.798Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.728 34.798 1503.6370 12:23:06.44M 2015-10-11T11:20:44.003Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.728 34.798 1503.6366 12:23:06.64M 2015-10-11T11:20:44.223Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.727 34.798 1503.6371 12:23:06.84M 2015-10-11T11:20:44.408Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.726 34.796 1503.6364 12:23:07.07M 2015-10-11T11:20:44.613Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.725 34.796 1503.6355 12:23:07.25M 2015-10-11T11:20:44.813Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6350 12:23:07.45M 2015-10-11T11:20:45.013Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6345 12:23:07.65M 2015-10-11T11:20:45.218Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6337 12:23:07.85M 2015-10-11T11:20:45.423Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6343 12:23:08.07M 2015-10-11T11:20:45.623Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6338 12:23:08.27M 2015-10-11T11:20:45.830Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.795 1503.6346 12:23:08.46M 2015-10-11T11:20:46.034Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.725 34.795 1503.6346 12:23:08.66M 2015-10-11T11:20:46.234Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.725 34.795 1503.6338 12:23:08.87M 2015-10-11T11:20:46.438Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6332 12:23:09.08M 2015-10-11T11:20:46.638Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6315 12:23:09.28M 2015-10-11T11:20:46.843Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.794 1503.6321 12:23:09.48M 2015-10-11T11:20:47.049Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6328 12:23:09.68M 2015-10-11T11:20:47.249Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.794 1503.6322 12:23:09.88M 2015-10-11T11:20:47.453Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6318 12:23:10.10M 2015-10-11T11:20:47.654Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6316 12:23:10.30M 2015-10-11T11:20:47.859Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.794 1503.6313 12:23:10.49M 2015-10-11T11:20:48.064Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6304 12:23:10.69M 2015-10-11T11:20:48.267Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6294 12:23:10.89M 2015-10-11T11:20:48.471Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6287 12:23:11.11M 2015-10-11T11:20:48.689Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6277 12:23:11.31M 2015-10-11T11:20:48.874Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.791 1503.6259 12:23:11.53M 2015-10-11T11:20:49.074Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6248 12:23:11.71M 2015-10-11T11:20:49.284Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.718 34.790 1503.6232 12:23:11.91M 2015-10-11T11:20:49.484Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.718 34.790 1503.6241 12:23:12.13M 2015-10-11T11:20:49.684Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.718 34.790 1503.6239 12:23:12.33M 2015-10-11T11:20:49.889Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.719 34.791 1503.6244 12:23:12.53M 2015-10-11T11:20:50.094Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.718 34.790 1503.6239 12:23:12.72M 2015-10-11T11:20:50.294Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.719 34.791 1503.6241 12:23:12.92M 2015-10-11T11:20:50.499Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.790 1503.6246 12:23:13.14M 2015-10-11T11:20:50.699Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.718 34.790 1503.6238 12:23:13.34M 2015-10-11T11:20:50.904Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6227 12:23:13.54M 2015-10-11T11:20:51.111Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6223 12:23:13.74M 2015-10-11T11:20:51.313Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6218 12:23:13.94M 2015-10-11T11:20:51.509Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6215 12:23:14.16M 2015-10-11T11:20:51.714Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6213 12:23:14.35M 2015-10-11T11:20:51.919Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.790 1503.6213 12:23:14.56M 2015-10-11T11:20:52.124Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.717 34.790 1503.6206 12:23:14.75M 2015-10-11T11:20:52.324Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.718 34.790 1503.6221 12:23:14.95M 2015-10-11T11:20:52.529Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.717 34.790 1503.6222 12:23:15.17M 2015-10-11T11:20:52.729Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.716 34.789 1503.6205 12:23:15.37M 2015-10-11T11:20:52.939Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.716 34.788 1503.6196 12:23:15.57M 2015-10-11T11:20:53.154Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.715 34.788 1503.6198 12:23:15.77M 2015-10-11T11:20:53.339Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.715 34.787 1503.6199 12:23:16.00M 2015-10-11T11:20:53.544Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.715 34.787 1503.6189 12:23:16.19M 2015-10-11T11:20:53.751Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6251 12:23:16.39M 2015-10-11T11:20:53.944Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6251 12:23:16.59M 2015-10-11T11:20:54.154Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.721 34.793 1503.6257 12:23:16.78M 2015-10-11T11:20:54.354Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6278 12:23:17.00M 2015-10-11T11:20:54.559Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6282 12:23:17.20M 2015-10-11T11:20:54.764Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.794 1503.6287 12:23:17.40M 2015-10-11T11:20:54.959Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6292 12:23:17.60M 2015-10-11T11:20:55.164Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.794 1503.6298 12:23:17.79M 2015-10-11T11:20:55.369Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.794 1503.6293 12:23:18.02M 2015-10-11T11:20:55.574Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6283 12:23:18.22M 2015-10-11T11:20:55.774Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6287 12:23:18.42M 2015-10-11T11:20:55.979Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6283 12:23:18.61M 2015-10-11T11:20:56.230Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.793 1503.6281 12:23:18.81M 2015-10-11T11:20:56.390Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.792 1503.6266 12:23:19.08M 2015-10-11T11:20:56.591Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6289 12:23:19.23M 2015-10-11T11:20:56.794Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6289 12:23:19.43M 2015-10-11T11:20:56.994Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.794 1503.6304 12:23:19.63M 2015-10-11T11:20:57.199Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.793 1503.6300 12:23:19.83M 2015-10-11T11:20:57.399Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.721 34.793 1503.6287 12:23:20.05M 2015-10-11T11:20:57.619Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.721 34.793 1503.6278 12:23:20.25M 2015-10-11T11:20:57.809Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.720 34.793 1503.6273 12:23:20.46M 2015-10-11T11:20:58.009Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.793 1503.6287 12:23:20.65M 2015-10-11T11:20:58.214Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.721 34.793 1503.6276 12:23:20.84M 2015-10-11T11:20:58.419Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.720 34.793 1503.6267 12:23:21.06M 2015-10-11T11:20:58.619Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.792 1503.6262 12:23:21.26M 2015-10-11T11:20:58.824Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.791 1503.6256 12:23:21.46M 2015-10-11T11:20:59.027Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.791 1503.6245 12:23:21.66M 2015-10-11T11:20:59.230Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.718 34.791 1503.6230 12:23:21.86M 2015-10-11T11:20:59.434Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.717 34.790 1503.6226 12:23:22.08M 2015-10-11T11:20:59.634Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.717 34.790 1503.6221 12:23:22.28M 2015-10-11T11:20:59.839Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.718 34.791 1503.6221 12:23:22.47M 2015-10-11T11:21:00.039Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.718 34.791 1503.6221 12:23:22.67M 2015-10-11T11:21:00.267Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.719 34.792 1503.6215 12:23:22.87M 2015-10-11T11:21:00.444Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.719 34.793 1503.6215 12:23:23.09M 2015-10-11T11:21:00.649Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.793 1503.6223 12:23:23.29M 2015-10-11T11:21:00.849Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6234 12:23:23.49M 2015-10-11T11:21:01.054Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6235 12:23:23.69M 2015-10-11T11:21:01.259Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6234 12:23:23.89M 2015-10-11T11:21:01.464Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6234 12:23:24.11M 2015-10-11T11:21:01.664Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.722 34.795 1503.6240 12:23:24.31M 2015-10-11T11:21:01.907Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.722 34.796 1503.6245 12:23:24.51M 2015-10-11T11:21:02.089Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.723 34.796 1503.6249 12:23:24.71M 2015-10-11T11:21:02.274Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.724 34.797 1503.6262 12:23:24.92M 2015-10-11T11:21:02.474Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6277 12:23:25.12M 2015-10-11T11:21:02.679Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6276 12:23:25.32M 2015-10-11T11:21:02.884Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.725 34.798 1503.6281 12:23:25.52M 2015-10-11T11:21:03.084Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.725 34.798 1503.6285 12:23:25.72M 2015-10-11T11:21:03.289Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.726 34.798 1503.6290 12:23:25.92M 2015-10-11T11:21:03.489Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.726 34.799 1503.6302 12:23:26.14M 2015-10-11T11:21:03.694Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.727 34.800 1503.6312 12:23:26.33M 2015-10-11T11:21:03.899Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.727 34.800 1503.6312 12:23:26.53M 2015-10-11T11:21:04.099Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.729 34.801 1503.6327 12:23:26.73M 2015-10-11T11:21:04.307Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.730 34.802 1503.6342 12:23:26.93M 2015-10-11T11:21:04.510Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.730 34.803 1503.6348 12:23:27.15M 2015-10-11T11:21:04.709Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.730 34.803 1503.6353 12:23:27.35M 2015-10-11T11:21:04.914Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.731 34.803 1503.6368 12:23:27.55M 2015-10-11T11:21:05.119Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.732 34.804 1503.6378 12:23:27.75M 2015-10-11T11:21:05.319Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.732 34.804 1503.6389 12:23:27.95M 2015-10-11T11:21:05.524Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.732 34.804 1503.6385 12:23:28.17M 2015-10-11T11:21:05.729Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.732 34.804 1503.6394 12:23:28.37M 2015-10-11T11:21:05.929Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6305 12:23:28.57M 2015-10-11T11:21:06.129Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6298 12:23:28.76M 2015-10-11T11:21:06.334Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.793 1503.6287 12:23:28.96M 2015-10-11T11:21:06.554Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6283 12:23:29.18M 2015-10-11T11:21:06.739Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.798 1503.6346 12:23:29.40M 2015-10-11T11:21:06.939Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.799 1503.6350 12:23:29.58M 2015-10-11T11:21:07.144Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.799 1503.6354 12:23:29.78M 2015-10-11T11:21:07.349Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.800 1503.6366 12:23:30.00M 2015-10-11T11:21:07.554Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6376 12:23:30.20M 2015-10-11T11:21:07.754Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.730 34.801 1503.6378 12:23:30.40M 2015-10-11T11:21:07.960Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.801 1503.6376 12:23:30.59M 2015-10-11T11:21:08.160Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.730 34.802 1503.6372 12:23:30.79M 2015-10-11T11:21:08.365Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.730 34.801 1503.6364 12:23:31.01M 2015-10-11T11:21:08.569Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.730 34.801 1503.6362 12:23:31.21M 2015-10-11T11:21:08.769Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.729 34.801 1503.6368 12:23:31.41M 2015-10-11T11:21:08.974Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.801 1503.6360 12:23:31.61M 2015-10-11T11:21:09.188Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.728 34.800 1503.6344 12:23:31.81M 2015-10-11T11:21:09.379Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.728 34.799 1503.6339 12:23:32.03M 2015-10-11T11:21:09.584Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6331 12:23:32.23M 2015-10-11T11:21:09.784Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6333 12:23:32.43M 2015-10-11T11:21:09.989Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.798 1503.6337 12:23:32.62M 2015-10-11T11:21:10.191Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.727 34.798 1503.6343 12:23:32.82M 2015-10-11T11:21:10.394Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.727 34.798 1503.6342 12:23:33.04M 2015-10-11T11:21:10.600Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6349 12:23:33.24M 2015-10-11T11:21:10.800Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.727 34.797 1503.6353 12:23:33.44M 2015-10-11T11:21:11.020Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.797 1503.6364 12:23:33.64M 2015-10-11T11:21:11.204Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.727 34.797 1503.6364 12:23:33.85M 2015-10-11T11:21:11.410Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.720 34.791 1503.6293 12:23:34.05M 2015-10-11T11:21:11.614Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.719 34.790 1503.6293 12:23:34.26M 2015-10-11T11:21:11.814Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.719 34.789 1503.6285 12:23:34.45M 2015-10-11T11:21:12.020Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.718 34.789 1503.6284 12:23:34.65M 2015-10-11T11:21:12.220Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.718 34.789 1503.6276 12:23:34.85M 2015-10-11T11:21:12.425Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.718 34.789 1503.6262 12:23:35.07M 2015-10-11T11:21:12.630Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.717 34.788 1503.6261 12:23:35.27M 2015-10-11T11:21:12.835Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.717 34.788 1503.6265 12:23:35.47M 2015-10-11T11:21:13.035Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.717 34.789 1503.6262 12:23:35.67M 2015-10-11T11:21:13.240Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.789 1503.6260 12:23:35.87M 2015-10-11T11:21:13.440Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.718 34.789 1503.6266 12:23:36.09M 2015-10-11T11:21:13.645Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6263 12:23:36.29M 2015-10-11T11:21:13.867Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.719 34.790 1503.6271 12:23:36.49M 2015-10-11T11:21:14.050Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.719 34.790 1503.6278 12:23:36.68M 2015-10-11T11:21:14.255Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.720 34.791 1503.6282 12:23:36.88M 2015-10-11T11:21:14.455Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.720 34.792 1503.6285 12:23:37.10M 2015-10-11T11:21:14.655Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6288 12:23:37.30M 2015-10-11T11:21:14.865Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6289 12:23:37.50M 2015-10-11T11:21:15.065Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6293 12:23:37.70M 2015-10-11T11:21:15.265Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6289 12:23:37.90M 2015-10-11T11:21:15.485Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6292 12:23:38.12M 2015-10-11T11:21:15.675Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6292 12:23:38.33M 2015-10-11T11:21:15.875Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6289 12:23:38.52M 2015-10-11T11:21:16.080Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6290 12:23:38.71M 2015-10-11T11:21:16.280Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6298 12:23:38.91M 2015-10-11T11:21:16.485Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6300 12:23:39.13M 2015-10-11T11:21:16.690Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.793 1503.6284 12:23:39.33M 2015-10-11T11:21:16.895Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.794 1503.6279 12:23:39.53M 2015-10-11T11:21:17.095Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.793 1503.6270 12:23:39.73M 2015-10-11T11:21:17.295Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.721 34.793 1503.6263 12:23:39.93M 2015-10-11T11:21:17.500Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.720 34.793 1503.6254 12:23:40.15M 2015-10-11T11:21:17.705Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6246 12:23:40.34M 2015-10-11T11:21:17.910Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.720 34.792 1503.6249 12:23:40.54M 2015-10-11T11:21:18.105Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.793 1503.6257 12:23:40.74M 2015-10-11T11:21:18.315Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.793 1503.6266 12:23:40.94M 2015-10-11T11:21:18.515Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.721 34.793 1503.6263 12:23:41.16M 2015-10-11T11:21:18.720Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.720 34.792 1503.6265 12:23:41.36M 2015-10-11T11:21:18.920Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.791 1503.6259 12:23:41.56M 2015-10-11T11:21:19.125Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6249 12:23:41.76M 2015-10-11T11:21:19.325Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.717 34.790 1503.6232 12:23:41.96M 2015-10-11T11:21:19.530Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.717 34.789 1503.6235 12:23:42.17M 2015-10-11T11:21:19.735Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6306 12:23:42.37M 2015-10-11T11:21:19.955Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6312 12:23:42.57M 2015-10-11T11:21:20.140Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.796 1503.6317 12:23:42.79M 2015-10-11T11:21:20.345Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.797 1503.6329 12:23:42.97M 2015-10-11T11:21:20.550Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.797 1503.6337 12:23:43.19M 2015-10-11T11:21:20.752Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6361 12:23:43.39M 2015-10-11T11:21:20.955Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.728 34.799 1503.6360 12:23:43.59M 2015-10-11T11:21:21.155Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6360 12:23:43.79M 2015-10-11T11:21:21.355Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6357 12:23:44.01M 2015-10-11T11:21:21.565Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.800 1503.6351 12:23:44.20M 2015-10-11T11:21:21.765Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.799 1503.6346 12:23:44.41M 2015-10-11T11:21:21.970Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.727 34.799 1503.6340 12:23:44.60M 2015-10-11T11:21:22.188Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.799 1503.6353 12:23:44.80M 2015-10-11T11:21:22.375Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6348 12:23:45.02M 2015-10-11T11:21:22.575Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6340 12:23:45.22M 2015-10-11T11:21:22.780Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6340 12:23:45.42M 2015-10-11T11:21:22.980Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6335 12:23:45.62M 2015-10-11T11:21:23.185Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.796 1503.6323 12:23:45.82M 2015-10-11T11:21:23.391Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6318 12:23:46.04M 2015-10-11T11:21:23.590Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6318 12:23:46.24M 2015-10-11T11:21:23.795Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6316 12:23:46.43M 2015-10-11T11:21:24.000Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6322 12:23:46.64M 2015-10-11T11:21:24.200Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.721 34.792 1503.6309 12:23:46.83M 2015-10-11T11:21:24.420Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.721 34.792 1503.6301 12:23:47.05M 2015-10-11T11:21:24.610Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6293 12:23:47.27M 2015-10-11T11:21:24.810Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.720 34.791 1503.6294 12:23:47.45M 2015-10-11T11:21:25.015Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6282 12:23:47.65M 2015-10-11T11:21:25.215Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.720 34.792 1503.6282 12:23:47.85M 2015-10-11T11:21:25.420Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.793 1503.6289 12:23:48.07M 2015-10-11T11:21:25.620Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6292 12:23:48.27M 2015-10-11T11:21:25.825Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6288 12:23:48.46M 2015-10-11T11:21:26.067Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6285 12:23:48.66M 2015-10-11T11:21:26.230Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.722 34.793 1503.6320 12:23:48.86M 2015-10-11T11:21:26.435Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.792 1503.6331 12:23:49.08M 2015-10-11T11:21:26.640Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.722 34.792 1503.6340 12:23:49.28M 2015-10-11T11:21:26.840Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.722 34.791 1503.6348 12:23:49.48M 2015-10-11T11:21:27.040Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.722 34.791 1503.6349 12:23:49.68M 2015-10-11T11:21:27.245Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.722 34.791 1503.6357 12:23:49.88M 2015-10-11T11:21:27.450Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.722 34.791 1503.6361 12:23:50.09M 2015-10-11T11:21:27.655Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.722 34.791 1503.6377 12:23:50.30M 2015-10-11T11:21:27.855Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.723 34.791 1503.6372 12:23:50.49M 2015-10-11T11:21:28.055Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.723 34.792 1503.6368 12:23:50.69M 2015-10-11T11:21:28.260Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.723 34.792 1503.6368 12:23:50.89M 2015-10-11T11:21:28.465Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.723 34.792 1503.6368 12:23:51.11M 2015-10-11T11:21:28.665Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.723 34.792 1503.6368 12:23:51.31M 2015-10-11T11:21:28.885Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.723 34.792 1503.6368 12:23:51.51M 2015-10-11T11:21:29.070Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.723 34.792 1503.6359 12:23:51.72M 2015-10-11T11:21:29.275Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.723 34.792 1503.6359 12:23:51.90M 2015-10-11T11:21:29.480Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.727 34.797 1503.6403 12:23:52.13M 2015-10-11T11:21:29.680Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.725 34.795 1503.6371 12:23:52.32M 2015-10-11T11:21:29.885Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.724 34.794 1503.6359 12:23:52.52M 2015-10-11T11:21:30.085Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.724 34.794 1503.6344 12:23:52.72M 2015-10-11T11:21:30.290Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.723 34.793 1503.6331 12:23:52.92M 2015-10-11T11:21:30.495Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.722 34.792 1503.6317 12:23:53.14M 2015-10-11T11:21:30.700Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.791 1503.6317 12:23:53.34M 2015-10-11T11:21:30.900Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.720 34.791 1503.6300 12:23:53.54M 2015-10-11T11:21:31.105Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.719 34.790 1503.6287 12:23:53.74M 2015-10-11T11:21:31.305Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.720 34.790 1503.6287 12:23:53.94M 2015-10-11T11:21:31.510Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.720 34.791 1503.6293 12:23:54.15M 2015-10-11T11:21:31.715Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.720 34.791 1503.6282 12:23:54.36M 2015-10-11T11:21:31.915Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.792 1503.6285 12:23:54.56M 2015-10-11T11:21:32.120Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6292 12:23:54.75M 2015-10-11T11:21:32.320Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6295 12:23:54.95M 2015-10-11T11:21:32.521Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6299 12:23:55.17M 2015-10-11T11:21:32.731Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6301 12:23:55.37M 2015-10-11T11:21:32.931Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6310 12:23:55.57M 2015-10-11T11:21:33.136Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.795 1503.6310 12:23:55.77M 2015-10-11T11:21:33.351Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6315 12:23:55.97M 2015-10-11T11:21:33.541Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6321 12:23:56.20M 2015-10-11T11:21:33.741Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6317 12:23:56.38M 2015-10-11T11:21:33.945Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6321 12:23:56.58M 2015-10-11T11:21:34.151Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6320 12:23:56.78M 2015-10-11T11:21:34.351Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.727 34.799 1503.6320 12:23:57.00M 2015-10-11T11:21:34.556Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.727 34.799 1503.6311 12:23:57.20M 2015-10-11T11:21:34.761Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.727 34.800 1503.6313 12:23:57.40M 2015-10-11T11:21:34.961Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.727 34.800 1503.6313 12:23:57.60M 2015-10-11T11:21:35.166Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.727 34.800 1503.6311 12:23:57.80M 2015-10-11T11:21:35.366Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.727 34.800 1503.6315 12:23:58.02M 2015-10-11T11:21:35.571Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.800 1503.6317 12:23:58.22M 2015-10-11T11:21:35.776Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.727 34.800 1503.6315 12:23:58.41M 2015-10-11T11:21:35.976Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.727 34.800 1503.6322 12:23:58.61M 2015-10-11T11:21:36.181Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.800 1503.6322 12:23:58.81M 2015-10-11T11:21:36.381Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.800 1503.6322 12:23:59.03M 2015-10-11T11:21:36.581Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.801 1503.6317 12:23:59.23M 2015-10-11T11:21:36.791Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.801 1503.6318 12:23:59.43M 2015-10-11T11:21:36.991Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.727 34.800 1503.6318 12:23:59.63M 2015-10-11T11:21:37.196Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.800 1503.6320 12:23:59.83M 2015-10-11T11:21:37.396Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.727 34.800 1503.6320 12:24:00.05M 2015-10-11T11:21:37.601Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.727 34.800 1503.6328 12:24:00.25M 2015-10-11T11:21:37.821Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6331 12:24:00.44M 2015-10-11T11:21:38.006Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6337 12:24:00.66M 2015-10-11T11:21:38.206Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6337 12:24:00.84M 2015-10-11T11:21:38.411Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.729 34.800 1503.6345 12:24:01.06M 2015-10-11T11:21:38.616Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.800 1503.6346 12:24:01.26M 2015-10-11T11:21:38.821Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6355 12:24:01.46M 2015-10-11T11:21:39.021Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6359 12:24:01.66M 2015-10-11T11:21:39.221Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.728 34.799 1503.6356 12:24:01.85M 2015-10-11T11:21:39.426Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.728 34.799 1503.6361 12:24:02.07M 2015-10-11T11:21:39.631Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.798 1503.6365 12:24:02.27M 2015-10-11T11:21:39.836Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.727 34.798 1503.6372 12:24:02.47M 2015-10-11T11:21:40.036Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.727 34.798 1503.6378 12:24:02.67M 2015-10-11T11:21:40.241Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.728 34.798 1503.6384 12:24:02.87M 2015-10-11T11:21:40.441Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.729 34.798 1503.6398 12:24:03.09M 2015-10-11T11:21:40.667Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.729 34.798 1503.6396 12:24:03.29M 2015-10-11T11:21:40.851Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.729 34.801 1503.6337 12:24:03.49M 2015-10-11T11:21:41.051Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.801 1503.6334 12:24:03.69M 2015-10-11T11:21:41.256Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.728 34.800 1503.6318 12:24:03.89M 2015-10-11T11:21:41.456Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.728 34.800 1503.6312 12:24:04.11M 2015-10-11T11:21:41.661Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.728 34.800 1503.6316 12:24:04.30M 2015-10-11T11:21:41.866Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.728 34.801 1503.6317 12:24:04.50M 2015-10-11T11:21:42.066Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.728 34.800 1503.6318 12:24:04.70M 2015-10-11T11:21:42.286Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.727 34.800 1503.6318 12:24:04.90M 2015-10-11T11:21:42.471Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.799 1503.6322 12:24:05.14M 2015-10-11T11:21:42.676Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6326 12:24:05.31M 2015-10-11T11:21:42.881Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.726 34.798 1503.6339 12:24:05.52M 2015-10-11T11:21:43.081Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.798 1503.6349 12:24:05.72M 2015-10-11T11:21:43.286Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.798 1503.6353 12:24:05.91M 2015-10-11T11:21:43.486Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6327 12:24:06.13M 2015-10-11T11:21:43.691Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6331 12:24:06.33M 2015-10-11T11:21:43.896Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.728 34.798 1503.6379 12:24:06.53M 2015-10-11T11:21:44.108Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.729 34.799 1503.6390 12:24:06.73M 2015-10-11T11:21:44.301Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.730 34.800 1503.6396 12:24:06.93M 2015-10-11T11:21:44.501Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.730 34.800 1503.6396 12:24:07.15M 2015-10-11T11:21:44.706Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.730 34.800 1503.6395 12:24:07.35M 2015-10-11T11:21:44.911Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.800 1503.6389 12:24:07.55M 2015-10-11T11:21:45.116Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.729 34.799 1503.6382 12:24:07.75M 2015-10-11T11:21:45.348Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.799 1503.6378 12:24:07.95M 2015-10-11T11:21:45.521Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.728 34.799 1503.6371 12:24:08.16M 2015-10-11T11:21:45.721Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6368 12:24:08.37M 2015-10-11T11:21:45.926Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6354 12:24:08.56M 2015-10-11T11:21:46.126Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.798 1503.6343 12:24:08.76M 2015-10-11T11:21:46.331Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.797 1503.6334 12:24:08.96M 2015-10-11T11:21:46.536Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6323 12:24:09.18M 2015-10-11T11:21:46.756Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.795 1503.6317 12:24:09.38M 2015-10-11T11:21:46.948Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6307 12:24:09.60M 2015-10-11T11:21:47.141Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6293 12:24:09.78M 2015-10-11T11:21:47.346Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6277 12:24:09.97M 2015-10-11T11:21:47.551Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.719 34.791 1503.6268 12:24:10.19M 2015-10-11T11:21:47.751Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6262 12:24:10.39M 2015-10-11T11:21:47.956Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6260 12:24:10.59M 2015-10-11T11:21:48.156Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6256 12:24:10.79M 2015-10-11T11:21:48.361Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.789 1503.6256 12:24:11.01M 2015-10-11T11:21:48.561Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.791 1503.6283 12:24:11.21M 2015-10-11T11:21:48.766Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6301 12:24:11.41M 2015-10-11T11:21:48.966Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.793 1503.6318 12:24:11.61M 2015-10-11T11:21:49.176Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.794 1503.6322 12:24:11.80M 2015-10-11T11:21:49.376Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.724 34.794 1503.6334 12:24:12.03M 2015-10-11T11:21:49.581Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.730 34.800 1503.6401 12:24:12.23M 2015-10-11T11:21:49.781Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.712 34.783 1503.6202 12:24:12.42M 2015-10-11T11:21:49.986Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.712 34.783 1503.6204 12:24:12.62M 2015-10-11T11:21:50.186Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.712 34.783 1503.6202 12:24:12.82M 2015-10-11T11:21:50.391Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.718 34.789 1503.6282 12:24:13.04M 2015-10-11T11:21:50.596Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.720 34.790 1503.6295 12:24:13.24M 2015-10-11T11:21:50.796Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.720 34.791 1503.6301 12:24:13.44M 2015-10-11T11:21:51.001Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.721 34.790 1503.6359 12:24:13.64M 2015-10-11T11:21:51.221Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.723 34.791 1503.6376 12:24:13.84M 2015-10-11T11:21:51.401Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.723 34.791 1503.6383 12:24:14.07M 2015-10-11T11:21:51.606Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.726 34.795 1503.6411 12:24:14.25M 2015-10-11T11:21:51.811Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.727 34.795 1503.6407 12:24:14.45M 2015-10-11T11:21:52.011Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.727 34.796 1503.6407 12:24:14.65M 2015-10-11T11:21:52.216Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.728 34.797 1503.6400 12:24:14.85M 2015-10-11T11:21:52.421Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.728 34.798 1503.6411 12:24:15.07M 2015-10-11T11:21:52.626Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.729 34.799 1503.6418 12:24:15.27M 2015-10-11T11:21:52.826Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6422 12:24:15.47M 2015-10-11T11:21:53.032Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.730 34.800 1503.6410 12:24:15.66M 2015-10-11T11:21:53.232Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.730 34.800 1503.6398 12:24:15.86M 2015-10-11T11:21:53.437Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.800 1503.6376 12:24:16.08M 2015-10-11T11:21:53.641Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.728 34.800 1503.6364 12:24:16.28M 2015-10-11T11:21:53.846Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.799 1503.6348 12:24:16.48M 2015-10-11T11:21:54.046Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.799 1503.6334 12:24:16.68M 2015-10-11T11:21:54.247Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6328 12:24:16.88M 2015-10-11T11:21:54.452Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6317 12:24:17.10M 2015-10-11T11:21:54.656Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6318 12:24:17.30M 2015-10-11T11:21:54.856Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6323 12:24:17.50M 2015-10-11T11:21:55.062Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.796 1503.6317 12:24:17.70M 2015-10-11T11:21:55.266Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6321 12:24:17.90M 2015-10-11T11:21:55.467Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.794 1503.6310 12:24:18.12M 2015-10-11T11:21:55.687Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.721 34.793 1503.6296 12:24:18.31M 2015-10-11T11:21:55.872Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.721 34.793 1503.6279 12:24:18.53M 2015-10-11T11:21:56.076Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.721 34.793 1503.6274 12:24:18.71M 2015-10-11T11:21:56.282Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6274 12:24:18.91M 2015-10-11T11:21:56.507Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6284 12:24:19.13M 2015-10-11T11:21:56.687Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6284 12:24:19.33M 2015-10-11T11:21:56.892Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.721 34.792 1503.6293 12:24:19.53M 2015-10-11T11:21:57.137Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.716 34.788 1503.6235 12:24:19.73M 2015-10-11T11:21:57.297Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.716 34.788 1503.6237 12:24:19.97M 2015-10-11T11:21:57.497Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.720 34.791 1503.6287 12:24:20.15M 2015-10-11T11:21:57.697Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6292 12:24:20.34M 2015-10-11T11:21:57.902Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6301 12:24:20.54M 2015-10-11T11:21:58.107Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6311 12:24:20.74M 2015-10-11T11:21:58.313Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.794 1503.6321 12:24:20.94M 2015-10-11T11:21:58.512Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6331 12:24:21.16M 2015-10-11T11:21:58.717Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.726 34.797 1503.6342 12:24:21.36M 2015-10-11T11:21:58.917Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.726 34.797 1503.6350 12:24:21.56M 2015-10-11T11:21:59.122Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.726 34.797 1503.6342 12:24:21.76M 2015-10-11T11:21:59.327Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.726 34.798 1503.6333 12:24:21.96M 2015-10-11T11:21:59.527Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.798 1503.6335 12:24:22.17M 2015-10-11T11:21:59.732Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.798 1503.6338 12:24:22.37M 2015-10-11T11:21:59.932Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.799 1503.6337 12:24:22.57M 2015-10-11T11:22:00.152Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.799 1503.6334 12:24:22.77M 2015-10-11T11:22:00.342Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.799 1503.6324 12:24:23.00M 2015-10-11T11:22:00.547Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.726 34.799 1503.6317 12:24:23.19M 2015-10-11T11:22:00.747Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.726 34.799 1503.6300 12:24:23.39M 2015-10-11T11:22:00.947Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6304 12:24:23.59M 2015-10-11T11:22:01.152Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.799 1503.6307 12:24:23.79M 2015-10-11T11:22:01.357Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.726 34.799 1503.6315 12:24:24.01M 2015-10-11T11:22:01.557Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.726 34.798 1503.6305 12:24:24.20M 2015-10-11T11:22:01.762Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.725 34.798 1503.6300 12:24:24.40M 2015-10-11T11:22:01.962Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.725 34.797 1503.6296 12:24:24.60M 2015-10-11T11:22:02.212Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.797 1503.6301 12:24:24.80M 2015-10-11T11:22:02.377Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6306 12:24:25.07M 2015-10-11T11:22:02.577Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.796 1503.6292 12:24:25.22M 2015-10-11T11:22:02.787Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6294 12:24:25.42M 2015-10-11T11:22:02.982Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.795 1503.6298 12:24:25.62M 2015-10-11T11:22:03.182Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6293 12:24:25.82M 2015-10-11T11:22:03.387Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6304 12:24:26.04M 2015-10-11T11:22:03.592Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6318 12:24:26.23M 2015-10-11T11:22:03.792Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.796 1503.6323 12:24:26.43M 2015-10-11T11:22:03.992Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.796 1503.6324 12:24:26.63M 2015-10-11T11:22:04.197Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6315 12:24:26.83M 2015-10-11T11:22:04.402Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6305 12:24:27.05M 2015-10-11T11:22:04.622Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.796 1503.6301 12:24:27.25M 2015-10-11T11:22:04.827Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.795 1503.6302 12:24:27.47M 2015-10-11T11:22:05.012Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.796 1503.6312 12:24:27.65M 2015-10-11T11:22:05.212Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6307 12:24:27.85M 2015-10-11T11:22:05.412Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6322 12:24:28.06M 2015-10-11T11:22:05.622Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.798 1503.6342 12:24:28.26M 2015-10-11T11:22:05.822Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6350 12:24:28.46M 2015-10-11T11:22:06.022Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.721 34.792 1503.6284 12:24:28.66M 2015-10-11T11:22:06.227Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.793 1503.6282 12:24:28.86M 2015-10-11T11:22:06.467Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.793 1503.6282 12:24:29.08M 2015-10-11T11:22:06.637Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.721 34.793 1503.6263 12:24:29.28M 2015-10-11T11:22:06.837Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.720 34.792 1503.6265 12:24:29.48M 2015-10-11T11:22:07.042Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.720 34.791 1503.6268 12:24:29.68M 2015-10-11T11:22:07.242Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.719 34.790 1503.6265 12:24:29.88M 2015-10-11T11:22:07.442Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.718 34.790 1503.6252 12:24:30.10M 2015-10-11T11:22:07.647Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.719 34.790 1503.6259 12:24:30.29M 2015-10-11T11:22:07.852Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.720 34.791 1503.6268 12:24:30.49M 2015-10-11T11:22:08.057Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.792 1503.6276 12:24:30.69M 2015-10-11T11:22:08.257Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.792 1503.6284 12:24:30.89M 2015-10-11T11:22:08.457Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.793 1503.6292 12:24:31.11M 2015-10-11T11:22:08.662Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.794 1503.6299 12:24:31.31M 2015-10-11T11:22:08.867Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6312 12:24:31.51M 2015-10-11T11:22:09.087Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6315 12:24:31.71M 2015-10-11T11:22:09.272Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.724 34.795 1503.6309 12:24:31.92M 2015-10-11T11:22:09.472Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6312 12:24:32.12M 2015-10-11T11:22:09.709Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6315 12:24:32.32M 2015-10-11T11:22:09.882Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6315 12:24:32.52M 2015-10-11T11:22:10.082Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6313 12:24:32.72M 2015-10-11T11:22:10.287Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6317 12:24:32.92M 2015-10-11T11:22:10.492Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.800 1503.6381 12:24:33.14M 2015-10-11T11:22:10.697Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.730 34.801 1503.6384 12:24:33.34M 2015-10-11T11:22:10.902Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.731 34.801 1503.6395 12:24:33.54M 2015-10-11T11:22:11.102Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.732 34.802 1503.6417 12:24:33.74M 2015-10-11T11:22:11.307Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.733 34.803 1503.6429 12:24:33.94M 2015-10-11T11:22:11.507Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.729 34.799 1503.6395 12:24:34.16M 2015-10-11T11:22:11.707Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.728 34.798 1503.6368 12:24:34.35M 2015-10-11T11:22:11.912Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.798 1503.6346 12:24:34.55M 2015-10-11T11:22:12.112Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6344 12:24:34.75M 2015-10-11T11:22:12.362Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6323 12:24:34.95M 2015-10-11T11:22:12.522Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.723 34.795 1503.6315 12:24:35.21M 2015-10-11T11:22:12.722Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.794 1503.6296 12:24:35.37M 2015-10-11T11:22:12.927Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.721 34.793 1503.6279 12:24:35.57M 2015-10-11T11:22:13.132Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.721 34.793 1503.6274 12:24:35.77M 2015-10-11T11:22:13.332Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.792 1503.6271 12:24:35.97M 2015-10-11T11:22:13.552Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.792 1503.6263 12:24:36.18M 2015-10-11T11:22:13.737Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.792 1503.6266 12:24:36.40M 2015-10-11T11:22:13.942Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.720 34.792 1503.6276 12:24:36.58M 2015-10-11T11:22:14.147Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.792 1503.6267 12:24:36.78M 2015-10-11T11:22:14.352Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.792 1503.6263 12:24:37.00M 2015-10-11T11:22:14.552Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.720 34.793 1503.6271 12:24:37.20M 2015-10-11T11:22:14.752Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.721 34.793 1503.6276 12:24:37.40M 2015-10-11T11:22:14.957Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.793 1503.6285 12:24:37.59M 2015-10-11T11:22:15.162Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.793 1503.6285 12:24:37.80M 2015-10-11T11:22:15.367Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.793 1503.6295 12:24:38.01M 2015-10-11T11:22:15.567Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.721 34.792 1503.6306 12:24:38.22M 2015-10-11T11:22:15.772Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.792 1503.6313 12:24:38.41M 2015-10-11T11:22:15.972Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6311 12:24:38.61M 2015-10-11T11:22:16.177Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6316 12:24:38.81M 2015-10-11T11:22:16.377Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.722 34.793 1503.6312 12:24:39.03M 2015-10-11T11:22:16.582Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.723 34.794 1503.6315 12:24:39.23M 2015-10-11T11:22:16.788Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6315 12:24:39.43M 2015-10-11T11:22:16.987Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6345 12:24:39.63M 2015-10-11T11:22:17.192Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.725 34.795 1503.6338 12:24:39.83M 2015-10-11T11:22:17.392Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6332 12:24:40.04M 2015-10-11T11:22:17.597Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.795 1503.6324 12:24:40.24M 2015-10-11T11:22:17.803Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6320 12:24:40.44M 2015-10-11T11:22:18.023Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6318 12:24:40.64M 2015-10-11T11:22:18.207Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.795 1503.6312 12:24:40.86M 2015-10-11T11:22:18.407Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6315 12:24:41.06M 2015-10-11T11:22:18.612Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6301 12:24:41.26M 2015-10-11T11:22:18.812Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.794 1503.6292 12:24:41.46M 2015-10-11T11:22:19.017Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.794 1503.6288 12:24:41.65M 2015-10-11T11:22:19.222Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.722 34.793 1503.6282 12:24:41.85M 2015-10-11T11:22:19.422Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.793 1503.6278 12:24:42.07M 2015-10-11T11:22:19.627Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.721 34.793 1503.6281 12:24:42.27M 2015-10-11T11:22:19.827Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6278 12:24:42.47M 2015-10-11T11:22:20.068Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.791 1503.6270 12:24:42.67M 2015-10-11T11:22:20.238Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.719 34.791 1503.6268 12:24:42.87M 2015-10-11T11:22:20.438Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.719 34.790 1503.6259 12:24:43.09M 2015-10-11T11:22:20.642Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.790 1503.6263 12:24:43.29M 2015-10-11T11:22:20.847Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6261 12:24:43.49M 2015-10-11T11:22:21.047Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6259 12:24:43.69M 2015-10-11T11:22:21.253Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.789 1503.6250 12:24:43.89M 2015-10-11T11:22:21.457Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.718 34.789 1503.6241 12:24:44.10M 2015-10-11T11:22:21.658Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.718 34.790 1503.6244 12:24:44.30M 2015-10-11T11:22:21.862Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.725 34.796 1503.6315 12:24:44.50M 2015-10-11T11:22:22.063Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.726 34.798 1503.6332 12:24:44.70M 2015-10-11T11:22:22.268Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.728 34.799 1503.6350 12:24:44.90M 2015-10-11T11:22:22.488Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.729 34.800 1503.6365 12:24:45.12M 2015-10-11T11:22:22.673Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.730 34.802 1503.6378 12:24:45.33M 2015-10-11T11:22:22.878Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.732 34.803 1503.6388 12:24:45.52M 2015-10-11T11:22:23.078Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.732 34.804 1503.6388 12:24:45.72M 2015-10-11T11:22:23.307Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.733 34.804 1503.6400 12:24:45.92M 2015-10-11T11:22:23.483Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.732 34.804 1503.6394 12:24:46.13M 2015-10-11T11:22:23.688Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.731 34.803 1503.6387 12:24:46.33M 2015-10-11T11:22:23.888Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.731 34.802 1503.6385 12:24:46.53M 2015-10-11T11:22:24.093Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.802 1503.6381 12:24:46.73M 2015-10-11T11:22:24.307Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.801 1503.6388 12:24:46.93M 2015-10-11T11:22:24.503Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.797 1503.6248 12:24:47.15M 2015-10-11T11:22:24.703Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.797 1503.6248 12:24:47.35M 2015-10-11T11:22:24.908Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.797 1503.6239 12:24:47.55M 2015-10-11T11:22:25.113Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.722 34.797 1503.6239 12:24:47.75M 2015-10-11T11:22:25.313Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.723 34.798 1503.6249 12:24:47.95M 2015-10-11T11:22:25.518Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.723 34.798 1503.6252 12:24:48.16M 2015-10-11T11:22:25.718Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.724 34.799 1503.6256 12:24:48.36M 2015-10-11T11:22:25.923Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.724 34.798 1503.6260 12:24:48.56M 2015-10-11T11:22:26.128Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.724 34.798 1503.6281 12:24:48.76M 2015-10-11T11:22:26.328Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.724 34.798 1503.6290 12:24:48.96M 2015-10-11T11:22:26.533Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.797 1503.6296 12:24:49.18M 2015-10-11T11:22:26.733Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.797 1503.6302 12:24:49.38M 2015-10-11T11:22:26.953Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.797 1503.6315 12:24:49.58M 2015-10-11T11:22:27.143Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6320 12:24:49.79M 2015-10-11T11:22:27.343Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.795 1503.6318 12:24:50.98M 2015-10-11T11:22:27.543Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6313 12:24:50.19M 2015-10-11T11:22:27.748Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.794 1503.6304 12:24:50.39M 2015-10-11T11:22:27.953Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6301 12:24:50.59M 2015-10-11T11:22:28.153Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.793 1503.6301 12:24:50.79M 2015-10-11T11:22:28.358Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.792 1503.6283 12:24:51.01M 2015-10-11T11:22:28.563Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.791 1503.6274 12:24:51.21M 2015-10-11T11:22:28.763Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.719 34.790 1503.6271 12:24:51.41M 2015-10-11T11:22:28.963Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.790 1503.6267 12:24:51.61M 2015-10-11T11:22:29.168Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6260 12:24:51.80M 2015-10-11T11:22:29.373Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.718 34.790 1503.6254 12:24:52.02M 2015-10-11T11:22:29.573Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6248 12:24:52.22M 2015-10-11T11:22:29.778Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6255 12:24:52.42M 2015-10-11T11:22:29.978Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6259 12:24:52.62M 2015-10-11T11:22:30.188Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6261 12:24:52.82M 2015-10-11T11:22:30.388Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.790 1503.6277 12:24:53.04M 2015-10-11T11:22:30.593Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.720 34.791 1503.6287 12:24:53.24M 2015-10-11T11:22:30.793Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.720 34.790 1503.6283 12:24:53.44M 2015-10-11T11:22:30.998Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.719 34.790 1503.6287 12:24:53.64M 2015-10-11T11:22:31.198Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.720 34.791 1503.6283 12:24:53.83M 2015-10-11T11:22:31.418Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.720 34.791 1503.6285 12:24:54.05M 2015-10-11T11:22:31.608Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.725 34.796 1503.6337 12:24:54.27M 2015-10-11T11:22:31.808Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.796 1503.6338 12:24:54.45M 2015-10-11T11:22:32.013Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.797 1503.6344 12:24:54.65M 2015-10-11T11:22:32.213Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.797 1503.6350 12:24:54.85M 2015-10-11T11:22:32.418Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.797 1503.6350 12:24:55.07M 2015-10-11T11:22:32.623Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.727 34.798 1503.6354 12:24:55.27M 2015-10-11T11:22:32.823Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.728 34.799 1503.6339 12:24:55.47M 2015-10-11T11:22:33.028Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6346 12:24:55.66M 2015-10-11T11:22:33.233Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6346 12:24:55.87M 2015-10-11T11:22:33.433Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.727 34.799 1503.6334 12:24:56.08M 2015-10-11T11:22:33.638Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.719 34.792 1503.6246 12:24:56.28M 2015-10-11T11:22:33.838Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.718 34.791 1503.6229 12:24:56.48M 2015-10-11T11:22:34.043Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.717 34.790 1503.6219 12:24:56.68M 2015-10-11T11:22:34.248Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.716 34.788 1503.6208 12:24:56.88M 2015-10-11T11:22:34.453Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.716 34.789 1503.6219 12:24:57.10M 2015-10-11T11:22:34.653Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.716 34.789 1503.6233 12:24:57.30M 2015-10-11T11:22:34.858Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.716 34.788 1503.6250 12:24:57.50M 2015-10-11T11:22:35.059Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.716 34.788 1503.6240 12:24:57.70M 2015-10-11T11:22:35.258Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.716 34.789 1503.6233 12:24:57.89M 2015-10-11T11:22:35.463Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.717 34.790 1503.6240 12:24:58.11M 2015-10-11T11:22:35.668Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.718 34.790 1503.6256 12:24:58.31M 2015-10-11T11:22:35.888Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.719 34.791 1503.6261 12:24:58.51M 2015-10-11T11:22:36.073Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.719 34.791 1503.6270 12:24:58.73M 2015-10-11T11:22:36.307Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.791 1503.6263 12:24:58.91M 2015-10-11T11:22:36.478Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.792 1503.6257 12:24:59.13M 2015-10-11T11:22:36.683Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.793 1503.6270 12:24:59.33M 2015-10-11T11:22:36.888Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.721 34.793 1503.6285 12:24:59.53M 2015-10-11T11:22:37.088Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.721 34.793 1503.6279 12:24:59.73M 2015-10-11T11:22:37.288Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.721 34.794 1503.6272 12:24:59.92M 2015-10-11T11:22:37.493Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6266 12:25:00.14M 2015-10-11T11:22:37.698Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.722 34.795 1503.6267 12:25:00.34M 2015-10-11T11:22:37.903Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.722 34.796 1503.6261 12:25:00.54M 2015-10-11T11:22:38.103Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.723 34.796 1503.6265 12:25:00.74M 2015-10-11T11:22:38.303Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6281 12:25:00.94M 2015-10-11T11:22:38.511Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.724 34.797 1503.6284 12:25:01.16M 2015-10-11T11:22:38.714Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.725 34.797 1503.6289 12:25:01.36M 2015-10-11T11:22:38.918Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6296 12:25:01.56M 2015-10-11T11:22:39.118Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6300 12:25:01.76M 2015-10-11T11:22:39.323Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6298 12:25:01.95M 2015-10-11T11:22:39.523Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.795 1503.6298 12:25:02.17M 2015-10-11T11:22:39.728Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.793 1503.6285 12:25:02.37M 2015-10-11T11:22:39.928Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.721 34.792 1503.6274 12:25:02.57M 2015-10-11T11:22:40.133Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.720 34.791 1503.6270 12:25:02.77M 2015-10-11T11:22:40.354Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.795 1503.6318 12:25:02.97M 2015-10-11T11:22:40.538Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6333 12:25:03.21M 2015-10-11T11:22:40.743Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.724 34.795 1503.6338 12:25:03.39M 2015-10-11T11:22:40.943Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.725 34.795 1503.6346 12:25:03.59M 2015-10-11T11:22:41.151Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6355 12:25:03.78M 2015-10-11T11:22:41.354Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6361 12:25:04.00M 2015-10-11T11:22:41.587Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.795 1503.6372 12:25:04.20M 2015-10-11T11:22:41.754Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.795 1503.6383 12:25:04.40M 2015-10-11T11:22:41.958Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.795 1503.6383 12:25:04.60M 2015-10-11T11:22:42.163Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.726 34.796 1503.6381 12:25:04.80M 2015-10-11T11:22:42.364Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.796 1503.6387 12:25:05.02M 2015-10-11T11:22:42.588Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.727 34.796 1503.6395 12:25:05.22M 2015-10-11T11:22:42.818Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.726 34.795 1503.6381 12:25:05.42M 2015-10-11T11:22:42.973Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.726 34.795 1503.6377 12:25:05.66M 2015-10-11T11:22:43.178Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.726 34.795 1503.6381 12:25:05.81M 2015-10-11T11:22:43.379Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.726 34.795 1503.6381 12:25:06.03M 2015-10-11T11:22:43.584Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.726 34.795 1503.6382 12:25:06.23M 2015-10-11T11:22:43.791Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.726 34.796 1503.6387 12:25:06.43M 2015-10-11T11:22:43.990Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.726 34.795 1503.6377 12:25:06.63M 2015-10-11T11:22:44.194Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6366 12:25:06.83M 2015-10-11T11:22:44.394Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.795 1503.6355 12:25:07.05M 2015-10-11T11:22:44.604Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.795 1503.6346 12:25:07.25M 2015-10-11T11:22:44.819Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.724 34.795 1503.6337 12:25:07.45M 2015-10-11T11:22:45.004Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.795 1503.6327 12:25:07.66M 2015-10-11T11:22:45.209Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6340 12:25:07.84M 2015-10-11T11:22:45.414Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6302 12:25:08.06M 2015-10-11T11:22:45.619Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.721 34.793 1503.6293 12:25:08.26M 2015-10-11T11:22:45.819Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.793 1503.6284 12:25:08.46M 2015-10-11T11:22:46.024Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6294 12:25:08.66M 2015-10-11T11:22:46.227Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6298 12:25:08.86M 2015-10-11T11:22:46.431Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.722 34.794 1503.6294 12:25:09.08M 2015-10-11T11:22:46.630Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6299 12:25:09.28M 2015-10-11T11:22:46.834Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6295 12:25:09.48M 2015-10-11T11:22:47.039Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.794 1503.6305 12:25:09.68M 2015-10-11T11:22:47.239Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.793 1503.6296 12:25:09.87M 2015-10-11T11:22:47.444Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6284 12:25:10.09M 2015-10-11T11:22:47.644Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6284 12:25:10.29M 2015-10-11T11:22:47.849Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.791 1503.6282 12:25:10.49M 2015-10-11T11:22:48.054Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.720 34.791 1503.6293 12:25:10.69M 2015-10-11T11:22:48.254Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6299 12:25:10.89M 2015-10-11T11:22:48.454Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6270 12:25:11.11M 2015-10-11T11:22:48.659Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6357 12:25:11.31M 2015-10-11T11:22:48.864Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.727 34.798 1503.6371 12:25:11.51M 2015-10-11T11:22:49.071Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.728 34.799 1503.6381 12:25:11.70M 2015-10-11T11:22:49.284Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.729 34.800 1503.6381 12:25:11.90M 2015-10-11T11:22:49.474Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.800 1503.6381 12:25:12.14M 2015-10-11T11:22:49.679Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.801 1503.6382 12:25:12.32M 2015-10-11T11:22:49.908Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.731 34.802 1503.6385 12:25:12.52M 2015-10-11T11:22:50.084Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6312 12:25:12.72M 2015-10-11T11:22:50.284Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.794 1503.6304 12:25:12.92M 2015-10-11T11:22:50.489Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.793 1503.6285 12:25:13.14M 2015-10-11T11:22:50.694Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.722 34.793 1503.6287 12:25:13.34M 2015-10-11T11:22:50.894Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6283 12:25:13.54M 2015-10-11T11:22:51.099Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6290 12:25:13.74M 2015-10-11T11:22:51.299Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.719 34.791 1503.6256 12:25:13.93M 2015-10-11T11:22:51.504Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.719 34.791 1503.6255 12:25:14.15M 2015-10-11T11:22:51.704Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.790 1503.6245 12:25:14.35M 2015-10-11T11:22:51.910Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.717 34.789 1503.6228 12:25:14.55M 2015-10-11T11:22:52.114Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.716 34.788 1503.6208 12:25:14.75M 2015-10-11T11:22:52.314Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.794 1503.6279 12:25:14.95M 2015-10-11T11:22:52.519Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6287 12:25:15.17M 2015-10-11T11:22:52.719Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.793 1503.6277 12:25:15.37M 2015-10-11T11:22:52.924Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.720 34.793 1503.6267 12:25:15.56M 2015-10-11T11:22:53.129Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.720 34.792 1503.6255 12:25:15.76M 2015-10-11T11:22:53.329Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.719 34.792 1503.6246 12:25:15.96M 2015-10-11T11:22:53.534Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.719 34.791 1503.6230 12:25:16.18M 2015-10-11T11:22:53.754Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.718 34.790 1503.6229 12:25:16.38M 2015-10-11T11:22:53.939Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6307 12:25:16.60M 2015-10-11T11:22:54.139Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6310 12:25:16.78M 2015-10-11T11:22:54.344Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6317 12:25:17.00M 2015-10-11T11:22:54.550Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6323 12:25:17.20M 2015-10-11T11:22:54.754Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6320 12:25:17.40M 2015-10-11T11:22:54.954Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6316 12:25:17.60M 2015-10-11T11:22:55.159Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.797 1503.6326 12:25:17.79M 2015-10-11T11:22:55.359Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.797 1503.6327 12:25:18.01M 2015-10-11T11:22:55.564Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.796 1503.6323 12:25:18.21M 2015-10-11T11:22:55.769Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.796 1503.6324 12:25:18.41M 2015-10-11T11:22:55.969Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.796 1503.6318 12:25:18.61M 2015-10-11T11:22:56.174Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.723 34.795 1503.6309 12:25:18.81M 2015-10-11T11:22:56.379Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.723 34.795 1503.6302 12:25:19.03M 2015-10-11T11:22:56.579Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6311 12:25:19.23M 2015-10-11T11:22:56.784Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6307 12:25:19.43M 2015-10-11T11:22:56.984Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.719 34.791 1503.6246 12:25:19.62M 2015-10-11T11:22:57.184Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.719 34.791 1503.6250 12:25:19.82M 2015-10-11T11:22:57.389Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.719 34.791 1503.6251 12:25:20.04M 2015-10-11T11:22:57.594Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.718 34.791 1503.6244 12:25:20.24M 2015-10-11T11:22:57.799Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.791 1503.6243 12:25:20.44M 2015-10-11T11:22:58.049Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.718 34.790 1503.6245 12:25:20.64M 2015-10-11T11:22:58.219Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.718 34.790 1503.6237 12:25:20.88M 2015-10-11T11:22:58.404Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.717 34.789 1503.6238 12:25:21.08M 2015-10-11T11:22:58.609Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.717 34.789 1503.6240 12:25:21.25M 2015-10-11T11:22:58.809Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.717 34.789 1503.6250 12:25:21.45M 2015-10-11T11:22:59.019Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.713 34.785 1503.6207 12:25:21.65M 2015-10-11T11:22:59.219Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.715 34.787 1503.6235 12:25:21.86M 2015-10-11T11:22:59.419Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.716 34.787 1503.6241 12:25:22.07M 2015-10-11T11:22:59.624Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.716 34.787 1503.6250 12:25:22.27M 2015-10-11T11:22:59.830Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.716 34.787 1503.6254 12:25:22.47M 2015-10-11T11:23:00.029Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.716 34.787 1503.6265 12:25:22.67M 2015-10-11T11:23:00.234Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.717 34.787 1503.6274 12:25:22.87M 2015-10-11T11:23:00.439Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.717 34.787 1503.6282 12:25:23.09M 2015-10-11T11:23:00.639Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.721 34.791 1503.6324 12:25:23.29M 2015-10-11T11:23:00.844Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.722 34.792 1503.6331 12:25:23.49M 2015-10-11T11:23:01.044Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6332 12:25:23.68M 2015-10-11T11:23:01.249Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.723 34.794 1503.6337 12:25:23.88M 2015-10-11T11:23:01.449Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.724 34.794 1503.6342 12:25:24.10M 2015-10-11T11:23:01.654Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.724 34.795 1503.6342 12:25:24.30M 2015-10-11T11:23:01.859Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.725 34.796 1503.6342 12:25:24.50M 2015-10-11T11:23:02.059Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.796 1503.6344 12:25:24.70M 2015-10-11T11:23:02.264Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.725 34.796 1503.6328 12:25:24.90M 2015-10-11T11:23:02.470Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.725 34.796 1503.6324 12:25:25.12M 2015-10-11T11:23:02.689Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.725 34.796 1503.6316 12:25:25.32M 2015-10-11T11:23:02.874Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.796 1503.6317 12:25:25.53M 2015-10-11T11:23:03.124Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6313 12:25:25.71M 2015-10-11T11:23:03.279Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.724 34.796 1503.6301 12:25:25.96M 2015-10-11T11:23:03.484Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.797 1503.6305 12:25:26.13M 2015-10-11T11:23:03.684Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.724 34.796 1503.6289 12:25:26.33M 2015-10-11T11:23:03.889Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.796 1503.6284 12:25:26.53M 2015-10-11T11:23:04.094Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.723 34.795 1503.6285 12:25:26.73M 2015-10-11T11:23:04.294Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6289 12:25:26.93M 2015-10-11T11:23:04.494Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6290 12:25:27.15M 2015-10-11T11:23:04.700Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6301 12:25:27.35M 2015-10-11T11:23:04.904Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.796 1503.6306 12:25:27.54M 2015-10-11T11:23:05.110Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6320 12:25:27.75M 2015-10-11T11:23:05.310Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6322 12:25:27.94M 2015-10-11T11:23:05.514Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6328 12:25:28.16M 2015-10-11T11:23:05.719Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.797 1503.6324 12:25:28.36M 2015-10-11T11:23:05.920Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6342 12:25:28.56M 2015-10-11T11:23:06.119Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.798 1503.6348 12:25:28.76M 2015-10-11T11:23:06.324Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6351 12:25:28.95M 2015-10-11T11:23:06.529Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.797 1503.6346 12:25:29.18M 2015-10-11T11:23:06.729Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6353 12:25:29.38M 2015-10-11T11:23:06.934Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6357 12:25:29.57M 2015-10-11T11:23:07.155Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6357 12:25:29.77M 2015-10-11T11:23:07.340Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6357 12:25:30.01M 2015-10-11T11:23:07.545Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6357 12:25:30.19M 2015-10-11T11:23:07.744Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6346 12:25:30.39M 2015-10-11T11:23:07.950Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6348 12:25:30.59M 2015-10-11T11:23:08.200Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.797 1503.6342 12:25:30.79M 2015-10-11T11:23:08.388Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.797 1503.6342 12:25:31.05M 2015-10-11T11:23:08.560Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6366 12:25:31.21M 2015-10-11T11:23:08.760Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6356 12:25:31.41M 2015-10-11T11:23:08.965Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6357 12:25:31.60M 2015-10-11T11:23:09.170Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.729 34.801 1503.6362 12:25:31.81M 2015-10-11T11:23:09.370Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.729 34.801 1503.6360 12:25:32.02M 2015-10-11T11:23:09.575Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.802 1503.6360 12:25:32.22M 2015-10-11T11:23:09.775Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.802 1503.6364 12:25:32.42M 2015-10-11T11:23:09.980Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.730 34.802 1503.6376 12:25:32.62M 2015-10-11T11:23:10.185Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.730 34.802 1503.6372 12:25:32.82M 2015-10-11T11:23:10.385Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.730 34.801 1503.6367 12:25:33.04M 2015-10-11T11:23:10.588Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.730 34.802 1503.6373 12:25:33.24M 2015-10-11T11:23:10.795Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.801 1503.6364 12:25:33.43M 2015-10-11T11:23:10.990Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.802 1503.6361 12:25:33.63M 2015-10-11T11:23:11.200Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.729 34.801 1503.6360 12:25:33.83M 2015-10-11T11:23:11.400Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.729 34.801 1503.6351 12:25:34.05M 2015-10-11T11:23:11.620Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.729 34.801 1503.6343 12:25:34.25M 2015-10-11T11:23:11.810Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6340 12:25:34.47M 2015-10-11T11:23:12.027Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6342 12:25:34.65M 2015-10-11T11:23:12.210Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6339 12:25:34.85M 2015-10-11T11:23:12.415Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6348 12:25:35.07M 2015-10-11T11:23:12.615Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.728 34.800 1503.6342 12:25:35.27M 2015-10-11T11:23:12.820Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.729 34.801 1503.6345 12:25:35.46M 2015-10-11T11:23:13.025Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.729 34.801 1503.6361 12:25:35.66M 2015-10-11T11:23:13.307Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.730 34.802 1503.6376 12:25:35.86M 2015-10-11T11:23:13.431Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.731 34.802 1503.6385 12:25:36.13M 2015-10-11T11:23:13.635Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.731 34.802 1503.6396 12:25:36.28M 2015-10-11T11:23:13.868Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.728 34.799 1503.6355 12:25:36.48M 2015-10-11T11:23:14.040Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.798 1503.6348 12:25:36.68M 2015-10-11T11:23:14.245Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6332 12:25:36.88M 2015-10-11T11:23:14.445Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.725 34.794 1503.6381 12:25:37.10M 2015-10-11T11:23:14.650Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.725 34.795 1503.6379 12:25:37.29M 2015-10-11T11:23:14.855Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.726 34.796 1503.6371 12:25:37.50M 2015-10-11T11:23:15.055Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.726 34.796 1503.6376 12:25:37.69M 2015-10-11T11:23:15.255Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.726 34.796 1503.6372 12:25:37.89M 2015-10-11T11:23:15.460Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.796 1503.6376 12:25:38.11M 2015-10-11T11:23:15.665Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.727 34.797 1503.6383 12:25:38.31M 2015-10-11T11:23:15.870Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.726 34.796 1503.6382 12:25:38.51M 2015-10-11T11:23:16.085Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6370 12:25:38.71M 2015-10-11T11:23:16.271Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6361 12:25:38.92M 2015-10-11T11:23:16.480Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.795 1503.6345 12:25:39.13M 2015-10-11T11:23:16.708Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.797 1503.6267 12:25:39.33M 2015-10-11T11:23:16.885Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.723 34.796 1503.6257 12:25:39.53M 2015-10-11T11:23:17.085Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.723 34.796 1503.6259 12:25:39.72M 2015-10-11T11:23:17.290Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.722 34.796 1503.6255 12:25:39.92M 2015-10-11T11:23:17.490Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.722 34.796 1503.6250 12:25:40.14M 2015-10-11T11:23:17.695Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.722 34.795 1503.6246 12:25:40.34M 2015-10-11T11:23:17.895Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.721 34.795 1503.6241 12:25:40.54M 2015-10-11T11:23:18.100Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.721 34.795 1503.6241 12:25:40.74M 2015-10-11T11:23:18.305Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.722 34.795 1503.6252 12:25:40.94M 2015-10-11T11:23:18.505Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.795 1503.6263 12:25:41.16M 2015-10-11T11:23:18.711Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.722 34.795 1503.6274 12:25:41.35M 2015-10-11T11:23:18.911Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6285 12:25:41.55M 2015-10-11T11:23:19.147Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.719 34.791 1503.6257 12:25:41.75M 2015-10-11T11:23:19.320Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6277 12:25:41.95M 2015-10-11T11:23:19.520Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.792 1503.6293 12:25:42.17M 2015-10-11T11:23:19.720Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.792 1503.6299 12:25:42.37M 2015-10-11T11:23:19.925Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.720 34.792 1503.6298 12:25:42.57M 2015-10-11T11:23:20.130Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.792 1503.6301 12:25:42.77M 2015-10-11T11:23:20.335Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6359 12:25:42.97M 2015-10-11T11:23:20.555Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.793 1503.6322 12:25:43.19M 2015-10-11T11:23:20.740Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.794 1503.6329 12:25:43.40M 2015-10-11T11:23:20.940Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.795 1503.6343 12:25:43.58M 2015-10-11T11:23:21.145Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6346 12:25:43.78M 2015-10-11T11:23:21.345Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.797 1503.6342 12:25:44.00M 2015-10-11T11:23:21.550Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6344 12:25:44.20M 2015-10-11T11:23:21.755Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.798 1503.6348 12:25:44.40M 2015-10-11T11:23:21.960Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.727 34.799 1503.6346 12:25:44.60M 2015-10-11T11:23:22.160Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.727 34.799 1503.6344 12:25:44.80M 2015-10-11T11:23:22.365Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.726 34.798 1503.6332 12:25:45.02M 2015-10-11T11:23:22.570Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6320 12:25:45.22M 2015-10-11T11:23:22.787Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6307 12:25:45.42M 2015-10-11T11:23:22.975Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6307 12:25:45.61M 2015-10-11T11:23:23.187Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6299 12:25:45.81M 2015-10-11T11:23:23.425Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6294 12:25:46.03M 2015-10-11T11:23:23.580Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.723 34.795 1503.6293 12:25:46.27M 2015-10-11T11:23:23.785Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.795 1503.6296 12:25:46.43M 2015-10-11T11:23:23.991Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.722 34.794 1503.6289 12:25:46.63M 2015-10-11T11:23:24.190Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6300 12:25:46.83M 2015-10-11T11:23:24.395Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6304 12:25:47.05M 2015-10-11T11:23:24.627Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6300 12:25:47.25M 2015-10-11T11:23:24.800Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6307 12:25:47.44M 2015-10-11T11:23:25.020Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.792 1503.6315 12:25:47.64M 2015-10-11T11:23:25.210Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.793 1503.6321 12:25:47.86M 2015-10-11T11:23:25.410Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.723 34.793 1503.6318 12:25:48.06M 2015-10-11T11:23:25.615Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6327 12:25:48.26M 2015-10-11T11:23:25.815Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.723 34.793 1503.6324 12:25:48.46M 2015-10-11T11:23:26.020Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.793 1503.6322 12:25:48.66M 2015-10-11T11:23:26.220Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.793 1503.6331 12:25:48.86M 2015-10-11T11:23:26.425Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.723 34.793 1503.6329 12:25:49.08M 2015-10-11T11:23:26.625Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.794 1503.6323 12:25:49.28M 2015-10-11T11:23:26.830Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6310 12:25:49.47M 2015-10-11T11:23:27.067Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6313 12:25:49.68M 2015-10-11T11:23:27.235Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6313 12:25:49.87M 2015-10-11T11:23:27.441Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.796 1503.6315 12:25:50.09M 2015-10-11T11:23:27.640Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.725 34.797 1503.6323 12:25:50.29M 2015-10-11T11:23:27.845Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.797 1503.6327 12:25:50.49M 2015-10-11T11:23:28.050Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.726 34.798 1503.6324 12:25:50.69M 2015-10-11T11:23:28.250Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6317 12:25:50.89M 2015-10-11T11:23:28.456Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6321 12:25:51.11M 2015-10-11T11:23:28.661Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6318 12:25:51.30M 2015-10-11T11:23:28.861Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6322 12:25:51.51M 2015-10-11T11:23:29.065Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6327 12:25:51.70M 2015-10-11T11:23:29.266Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6323 12:25:51.90M 2015-10-11T11:23:29.485Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.726 34.798 1503.6326 12:25:52.12M 2015-10-11T11:23:29.675Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.797 1503.6322 12:25:52.34M 2015-10-11T11:23:29.875Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6328 12:25:52.52M 2015-10-11T11:23:30.080Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.796 1503.6324 12:25:52.72M 2015-10-11T11:23:30.285Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6327 12:25:52.92M 2015-10-11T11:23:30.485Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6320 12:25:53.14M 2015-10-11T11:23:30.685Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6310 12:25:53.34M 2015-10-11T11:23:30.891Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6305 12:25:53.53M 2015-10-11T11:23:31.108Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.794 1503.6305 12:25:53.73M 2015-10-11T11:23:31.295Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6304 12:25:53.93M 2015-10-11T11:23:31.501Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.794 1503.6301 12:25:54.15M 2015-10-11T11:23:31.700Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6305 12:25:54.35M 2015-10-11T11:23:31.906Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6307 12:25:54.55M 2015-10-11T11:23:32.148Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6315 12:25:54.75M 2015-10-11T11:23:32.347Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6322 12:25:54.95M 2015-10-11T11:23:32.516Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.793 1503.6320 12:25:55.17M 2015-10-11T11:23:32.721Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.722 34.793 1503.6313 12:25:55.37M 2015-10-11T11:23:32.921Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.793 1503.6323 12:25:55.57M 2015-10-11T11:23:33.126Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.793 1503.6331 12:25:55.76M 2015-10-11T11:23:33.329Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.792 1503.6329 12:25:55.96M 2015-10-11T11:23:33.531Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.792 1503.6331 12:25:56.18M 2015-10-11T11:23:33.731Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.792 1503.6334 12:25:56.38M 2015-10-11T11:23:33.951Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6346 12:25:56.58M 2015-10-11T11:23:34.141Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.723 34.792 1503.6359 12:25:56.79M 2015-10-11T11:23:34.341Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.722 34.792 1503.6366 12:25:57.98M 2015-10-11T11:23:34.546Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.722 34.791 1503.6365 12:25:57.19M 2015-10-11T11:23:34.746Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6357 12:25:57.40M 2015-10-11T11:23:34.951Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6355 12:25:57.59M 2015-10-11T11:23:35.156Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.722 34.792 1503.6356 12:25:57.79M 2015-10-11T11:23:35.381Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.722 34.792 1503.6353 12:25:58.01M 2015-10-11T11:23:35.561Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6354 12:25:58.21M 2015-10-11T11:23:35.761Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.721 34.791 1503.6344 12:25:58.41M 2015-10-11T11:23:35.966Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.721 34.791 1503.6340 12:25:58.60M 2015-10-11T11:23:36.171Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.721 34.791 1503.6334 12:25:58.81M 2015-10-11T11:23:36.371Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.722 34.792 1503.6331 12:25:59.03M 2015-10-11T11:23:36.576Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.722 34.792 1503.6334 12:25:59.22M 2015-10-11T11:23:36.787Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6326 12:25:59.42M 2015-10-11T11:23:36.981Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.791 1503.6323 12:25:59.62M 2015-10-11T11:23:37.186Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.791 1503.6317 12:25:59.82M 2015-10-11T11:23:37.386Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.721 34.791 1503.6320 12:26:00.04M 2015-10-11T11:23:37.591Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.721 34.792 1503.6310 12:26:00.24M 2015-10-11T11:23:37.792Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6310 12:26:00.44M 2015-10-11T11:23:37.996Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6307 12:26:00.64M 2015-10-11T11:23:38.201Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.721 34.792 1503.6304 12:26:00.84M 2015-10-11T11:23:38.421Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.722 34.793 1503.6305 12:26:01.06M 2015-10-11T11:23:38.606Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6306 12:26:01.27M 2015-10-11T11:23:38.806Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.794 1503.6304 12:26:01.45M 2015-10-11T11:23:39.011Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.794 1503.6298 12:26:01.65M 2015-10-11T11:23:39.216Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6292 12:26:01.85M 2015-10-11T11:23:39.416Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.723 34.795 1503.6301 12:26:02.07M 2015-10-11T11:23:39.621Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.795 1503.6298 12:26:02.27M 2015-10-11T11:23:39.821Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6296 12:26:02.47M 2015-10-11T11:23:40.026Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.722 34.794 1503.6287 12:26:02.67M 2015-10-11T11:23:40.231Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6282 12:26:02.87M 2015-10-11T11:23:40.436Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.725 34.797 1503.6320 12:26:03.09M 2015-10-11T11:23:40.636Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.726 34.797 1503.6327 12:26:03.29M 2015-10-11T11:23:40.841Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.725 34.797 1503.6316 12:26:03.48M 2015-10-11T11:23:41.067Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.725 34.797 1503.6310 12:26:03.68M 2015-10-11T11:23:41.246Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6321 12:26:03.88M 2015-10-11T11:23:41.451Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6331 12:26:04.10M 2015-10-11T11:23:41.668Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6354 12:26:04.30M 2015-10-11T11:23:41.856Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6371 12:26:04.50M 2015-10-11T11:23:42.056Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6368 12:26:04.70M 2015-10-11T11:23:42.261Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6364 12:26:04.90M 2015-10-11T11:23:42.466Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.727 34.798 1503.6362 12:26:05.12M 2015-10-11T11:23:42.666Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.727 34.797 1503.6371 12:26:05.32M 2015-10-11T11:23:42.886Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.796 1503.6378 12:26:05.51M 2015-10-11T11:23:43.072Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.726 34.796 1503.6360 12:26:05.73M 2015-10-11T11:23:43.276Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.796 1503.6356 12:26:05.91M 2015-10-11T11:23:43.476Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6348 12:26:06.13M 2015-10-11T11:23:43.726Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6332 12:26:06.33M 2015-10-11T11:23:43.881Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6321 12:26:06.57M 2015-10-11T11:23:44.086Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6312 12:26:06.73M 2015-10-11T11:23:44.291Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6299 12:26:06.93M 2015-10-11T11:23:44.496Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6296 12:26:07.14M 2015-10-11T11:23:44.701Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.722 34.795 1503.6288 12:26:07.34M 2015-10-11T11:23:44.901Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.722 34.794 1503.6293 12:26:07.55M 2015-10-11T11:23:45.101Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.794 1503.6298 12:26:07.74M 2015-10-11T11:23:45.306Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6300 12:26:07.94M 2015-10-11T11:23:45.511Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.793 1503.6298 12:26:08.16M 2015-10-11T11:23:45.712Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6296 12:26:08.36M 2015-10-11T11:23:45.911Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6300 12:26:08.56M 2015-10-11T11:23:46.121Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6302 12:26:08.75M 2015-10-11T11:23:46.321Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6307 12:26:08.96M 2015-10-11T11:23:46.521Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6315 12:26:09.17M 2015-10-11T11:23:46.726Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.793 1503.6323 12:26:09.37M 2015-10-11T11:23:46.926Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.723 34.794 1503.6329 12:26:09.57M 2015-10-11T11:23:47.131Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.794 1503.6329 12:26:09.77M 2015-10-11T11:23:47.351Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.724 34.794 1503.6334 12:26:09.97M 2015-10-11T11:23:47.541Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.795 1503.6332 12:26:10.21M 2015-10-11T11:23:47.741Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6329 12:26:10.39M 2015-10-11T11:23:47.946Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6331 12:26:10.59M 2015-10-11T11:23:48.146Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6317 12:26:10.79M 2015-10-11T11:23:48.352Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6321 12:26:11.01M 2015-10-11T11:23:48.552Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6324 12:26:11.20M 2015-10-11T11:23:48.756Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6324 12:26:11.40M 2015-10-11T11:23:48.957Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.724 34.795 1503.6335 12:26:11.60M 2015-10-11T11:23:49.161Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.724 34.794 1503.6337 12:26:11.80M 2015-10-11T11:23:49.366Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.794 1503.6338 12:26:12.02M 2015-10-11T11:23:49.571Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.723 34.794 1503.6332 12:26:12.22M 2015-10-11T11:23:49.788Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.794 1503.6329 12:26:12.42M 2015-10-11T11:23:49.976Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.793 1503.6332 12:26:12.62M 2015-10-11T11:23:50.188Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.793 1503.6324 12:26:12.82M 2015-10-11T11:23:50.381Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.792 1503.6317 12:26:13.04M 2015-10-11T11:23:50.586Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.722 34.792 1503.6323 12:26:13.24M 2015-10-11T11:23:50.788Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6318 12:26:13.43M 2015-10-11T11:23:50.986Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6310 12:26:13.63M 2015-10-11T11:23:51.192Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6311 12:26:13.83M 2015-10-11T11:23:51.396Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.793 1503.6309 12:26:14.05M 2015-10-11T11:23:51.596Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.721 34.792 1503.6321 12:26:14.25M 2015-10-11T11:23:51.817Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.721 34.792 1503.6315 12:26:14.45M 2015-10-11T11:23:52.006Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.720 34.791 1503.6304 12:26:14.66M 2015-10-11T11:23:52.211Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.719 34.791 1503.6295 12:26:14.85M 2015-10-11T11:23:52.411Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.719 34.790 1503.6289 12:26:15.07M 2015-10-11T11:23:52.611Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.719 34.790 1503.6292 12:26:15.26M 2015-10-11T11:23:52.816Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.718 34.789 1503.6284 12:26:15.46M 2015-10-11T11:23:53.021Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.718 34.790 1503.6277 12:26:15.66M 2015-10-11T11:23:53.221Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.719 34.790 1503.6283 12:26:15.86M 2015-10-11T11:23:53.427Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.719 34.790 1503.6283 12:26:16.08M 2015-10-11T11:23:53.632Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.791 1503.6284 12:26:16.28M 2015-10-11T11:23:53.837Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6284 12:26:16.48M 2015-10-11T11:23:54.037Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6294 12:26:16.68M 2015-10-11T11:23:54.242Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.792 1503.6299 12:26:16.88M 2015-10-11T11:23:54.442Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6289 12:26:17.10M 2015-10-11T11:23:54.647Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.721 34.792 1503.6300 12:26:17.29M 2015-10-11T11:23:54.867Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.721 34.792 1503.6306 12:26:17.49M 2015-10-11T11:23:55.052Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6316 12:26:17.69M 2015-10-11T11:23:55.267Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.723 34.794 1503.6318 12:26:17.89M 2015-10-11T11:23:55.457Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6329 12:26:18.11M 2015-10-11T11:23:55.657Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.793 1503.6305 12:26:18.31M 2015-10-11T11:23:55.867Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.793 1503.6306 12:26:18.51M 2015-10-11T11:23:56.062Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6305 12:26:18.71M 2015-10-11T11:23:56.287Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.792 1503.6300 12:26:18.90M 2015-10-11T11:23:56.477Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.792 1503.6304 12:26:19.14M 2015-10-11T11:23:56.677Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.719 34.790 1503.6279 12:26:19.33M 2015-10-11T11:23:56.877Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.719 34.790 1503.6274 12:26:19.52M 2015-10-11T11:23:57.082Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6267 12:26:19.72M 2015-10-11T11:23:57.287Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6262 12:26:19.92M 2015-10-11T11:23:57.507Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.791 1503.6263 12:26:20.14M 2015-10-11T11:23:57.692Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6266 12:26:20.34M 2015-10-11T11:23:57.892Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.791 1503.6260 12:26:20.54M 2015-10-11T11:23:58.097Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.790 1503.6270 12:26:20.74M 2015-10-11T11:23:58.302Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.719 34.790 1503.6274 12:26:20.94M 2015-10-11T11:23:58.502Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.719 34.793 1503.6224 12:26:21.16M 2015-10-11T11:23:58.707Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.720 34.793 1503.6226 12:26:21.35M 2015-10-11T11:23:58.907Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.720 34.794 1503.6234 12:26:21.55M 2015-10-11T11:23:59.112Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.721 34.794 1503.6250 12:26:21.75M 2015-10-11T11:23:59.317Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.721 34.794 1503.6254 12:26:21.95M 2015-10-11T11:23:59.517Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.722 34.795 1503.6257 12:26:22.17M 2015-10-11T11:23:59.747Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.723 34.796 1503.6257 12:26:22.37M 2015-10-11T11:23:59.927Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.724 34.798 1503.6270 12:26:22.57M 2015-10-11T11:24:00.127Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.798 1503.6273 12:26:22.77M 2015-10-11T11:24:00.332Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.725 34.799 1503.6283 12:26:22.97M 2015-10-11T11:24:00.532Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.726 34.800 1503.6299 12:26:23.18M 2015-10-11T11:24:00.752Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.727 34.800 1503.6302 12:26:23.38M 2015-10-11T11:24:00.937Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.800 1503.6317 12:26:23.60M 2015-10-11T11:24:01.142Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.728 34.801 1503.6329 12:26:23.78M 2015-10-11T11:24:01.347Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.728 34.801 1503.6335 12:26:24.00M 2015-10-11T11:24:01.547Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.729 34.801 1503.6339 12:26:24.20M 2015-10-11T11:24:01.752Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.729 34.802 1503.6343 12:26:24.40M 2015-10-11T11:24:01.952Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.729 34.802 1503.6334 12:26:24.60M 2015-10-11T11:24:02.157Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.728 34.801 1503.6317 12:26:24.80M 2015-10-11T11:24:02.362Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.726 34.799 1503.6304 12:26:25.01M 2015-10-11T11:24:02.562Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.725 34.798 1503.6300 12:26:25.21M 2015-10-11T11:24:02.767Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.724 34.797 1503.6299 12:26:25.41M 2015-10-11T11:24:02.967Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.796 1503.6284 12:26:25.61M 2015-10-11T11:24:03.172Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.795 1503.6284 12:26:25.81M 2015-10-11T11:24:03.377Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.722 34.795 1503.6293 12:26:26.03M 2015-10-11T11:24:03.577Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6284 12:26:26.23M 2015-10-11T11:24:03.782Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.794 1503.6293 12:26:26.43M 2015-10-11T11:24:03.987Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.793 1503.6289 12:26:26.63M 2015-10-11T11:24:04.187Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.716 34.788 1503.6239 12:26:26.83M 2015-10-11T11:24:04.392Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.716 34.788 1503.6248 12:26:27.04M 2015-10-11T11:24:04.592Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.717 34.788 1503.6263 12:26:27.25M 2015-10-11T11:24:04.797Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.717 34.787 1503.6267 12:26:27.44M 2015-10-11T11:24:05.028Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.717 34.787 1503.6276 12:26:27.64M 2015-10-11T11:24:05.222Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.715 34.785 1503.6266 12:26:27.84M 2015-10-11T11:24:05.407Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.715 34.786 1503.6266 12:26:28.08M 2015-10-11T11:24:05.607Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.716 34.786 1503.6277 12:26:28.26M 2015-10-11T11:24:05.807Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.717 34.787 1503.6282 12:26:28.46M 2015-10-11T11:24:06.028Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.717 34.788 1503.6285 12:26:28.65M 2015-10-11T11:24:06.217Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.717 34.788 1503.6285 12:26:28.85M 2015-10-11T11:24:06.422Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.718 34.788 1503.6285 12:26:29.07M 2015-10-11T11:24:06.627Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.728 34.798 1503.6396 12:26:29.27M 2015-10-11T11:24:06.827Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.728 34.797 1503.6396 12:26:29.47M 2015-10-11T11:24:07.027Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.727 34.797 1503.6384 12:26:29.67M 2015-10-11T11:24:07.232Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.726 34.797 1503.6371 12:26:29.87M 2015-10-11T11:24:07.437Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.726 34.796 1503.6360 12:26:30.09M 2015-10-11T11:24:07.642Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.729 34.799 1503.6392 12:26:30.29M 2015-10-11T11:24:07.842Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6410 12:26:30.49M 2015-10-11T11:24:08.047Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.731 34.801 1503.6417 12:26:30.68M 2015-10-11T11:24:08.247Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.731 34.801 1503.6407 12:26:30.89M 2015-10-11T11:24:08.452Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.717 34.789 1503.6251 12:26:31.10M 2015-10-11T11:24:08.652Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.716 34.788 1503.6238 12:26:31.30M 2015-10-11T11:24:08.857Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.715 34.787 1503.6234 12:26:31.50M 2015-10-11T11:24:09.062Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.715 34.786 1503.6232 12:26:31.70M 2015-10-11T11:24:09.262Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.714 34.785 1503.6230 12:26:31.90M 2015-10-11T11:24:09.467Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.713 34.784 1503.6230 12:26:32.12M 2015-10-11T11:24:09.708Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.713 34.784 1503.6229 12:26:32.32M 2015-10-11T11:24:09.872Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.713 34.785 1503.6232 12:26:32.53M 2015-10-11T11:24:10.107Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.715 34.786 1503.6245 12:26:32.72M 2015-10-11T11:24:10.277Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6307 12:26:32.92M 2015-10-11T11:24:10.482Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6316 12:26:33.13M 2015-10-11T11:24:10.682Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.718 34.789 1503.6278 12:26:33.34M 2015-10-11T11:24:10.887Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.717 34.788 1503.6273 12:26:33.53M 2015-10-11T11:24:11.092Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.717 34.787 1503.6268 12:26:33.73M 2015-10-11T11:24:11.292Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.716 34.787 1503.6276 12:26:33.93M 2015-10-11T11:24:11.497Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.717 34.787 1503.6279 12:26:34.15M 2015-10-11T11:24:11.697Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.717 34.787 1503.6273 12:26:34.35M 2015-10-11T11:24:11.902Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.717 34.788 1503.6276 12:26:34.55M 2015-10-11T11:24:12.107Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.717 34.788 1503.6272 12:26:34.74M 2015-10-11T11:24:12.307Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6272 12:26:34.95M 2015-10-11T11:24:12.512Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.791 1503.6279 12:26:35.16M 2015-10-11T11:24:12.717Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6289 12:26:35.36M 2015-10-11T11:24:12.917Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6306 12:26:35.56M 2015-10-11T11:24:13.122Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.722 34.793 1503.6312 12:26:35.76M 2015-10-11T11:24:13.322Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.793 1503.6322 12:26:35.96M 2015-10-11T11:24:13.522Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.794 1503.6332 12:26:36.18M 2015-10-11T11:24:13.732Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6334 12:26:36.37M 2015-10-11T11:24:13.933Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.797 1503.6373 12:26:36.58M 2015-10-11T11:24:14.153Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.796 1503.6355 12:26:36.78M 2015-10-11T11:24:14.337Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.796 1503.6353 12:26:37.01M 2015-10-11T11:24:14.542Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6349 12:26:37.19M 2015-10-11T11:24:14.742Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6355 12:26:37.39M 2015-10-11T11:24:14.948Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6355 12:26:37.59M 2015-10-11T11:24:15.152Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6357 12:26:37.79M 2015-10-11T11:24:15.352Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6364 12:26:38.01M 2015-10-11T11:24:15.558Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6362 12:26:38.21M 2015-10-11T11:24:15.758Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6362 12:26:38.41M 2015-10-11T11:24:15.962Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.725 34.795 1503.6356 12:26:38.61M 2015-10-11T11:24:16.167Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.726 34.796 1503.6364 12:26:38.81M 2015-10-11T11:24:16.388Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.726 34.796 1503.6378 12:26:39.02M 2015-10-11T11:24:16.567Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.799 1503.6406 12:26:39.22M 2015-10-11T11:24:16.777Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.799 1503.6396 12:26:39.42M 2015-10-11T11:24:16.977Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.729 34.800 1503.6393 12:26:39.62M 2015-10-11T11:24:17.177Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.730 34.800 1503.6390 12:26:39.82M 2015-10-11T11:24:17.382Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.730 34.801 1503.6388 12:26:40.04M 2015-10-11T11:24:17.593Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.730 34.801 1503.6389 12:26:40.24M 2015-10-11T11:24:17.793Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6327 12:26:40.44M 2015-10-11T11:24:17.993Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6321 12:26:40.64M 2015-10-11T11:24:18.198Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.796 1503.6323 12:26:40.84M 2015-10-11T11:24:18.403Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6324 12:26:41.05M 2015-10-11T11:24:18.623Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.792 1503.6281 12:26:41.26M 2015-10-11T11:24:18.808Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.720 34.792 1503.6289 12:26:41.47M 2015-10-11T11:24:19.008Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.791 1503.6278 12:26:41.65M 2015-10-11T11:24:19.213Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.796 1503.6327 12:26:41.85M 2015-10-11T11:24:19.413Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.723 34.795 1503.6306 12:26:42.07M 2015-10-11T11:24:19.628Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.794 1503.6302 12:26:42.27M 2015-10-11T11:24:19.818Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.793 1503.6305 12:26:42.47M 2015-10-11T11:24:20.023Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.721 34.793 1503.6296 12:26:42.66M 2015-10-11T11:24:20.228Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.721 34.792 1503.6300 12:26:42.86M 2015-10-11T11:24:20.428Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.721 34.792 1503.6300 12:26:43.08M 2015-10-11T11:24:20.633Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6304 12:26:43.28M 2015-10-11T11:24:20.868Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6307 12:26:43.48M 2015-10-11T11:24:21.038Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.721 34.792 1503.6318 12:26:43.68M 2015-10-11T11:24:21.243Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.722 34.792 1503.6323 12:26:43.88M 2015-10-11T11:24:21.443Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.793 1503.6313 12:26:44.10M 2015-10-11T11:24:21.648Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.794 1503.6316 12:26:44.30M 2015-10-11T11:24:21.853Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.794 1503.6306 12:26:44.49M 2015-10-11T11:24:22.053Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6371 12:26:44.70M 2015-10-11T11:24:22.258Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6371 12:26:44.89M 2015-10-11T11:24:22.463Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.729 34.800 1503.6381 12:26:45.11M 2015-10-11T11:24:22.663Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.729 34.800 1503.6377 12:26:45.31M 2015-10-11T11:24:22.868Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.729 34.800 1503.6376 12:26:45.51M 2015-10-11T11:24:23.088Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6384 12:26:45.71M 2015-10-11T11:24:23.308Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6293 12:26:45.93M 2015-10-11T11:24:23.473Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6282 12:26:46.13M 2015-10-11T11:24:23.708Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.722 34.794 1503.6288 12:26:46.33M 2015-10-11T11:24:23.883Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.794 1503.6298 12:26:46.53M 2015-10-11T11:24:24.083Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.795 1503.6307 12:26:46.73M 2015-10-11T11:24:24.288Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.724 34.796 1503.6320 12:26:46.92M 2015-10-11T11:24:24.493Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6332 12:26:47.14M 2015-10-11T11:24:24.693Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6332 12:26:47.34M 2015-10-11T11:24:24.898Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.796 1503.6345 12:26:47.54M 2015-10-11T11:24:25.098Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.725 34.796 1503.6343 12:26:47.74M 2015-10-11T11:24:25.303Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6333 12:26:47.94M 2015-10-11T11:24:25.508Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.725 34.796 1503.6324 12:26:48.16M 2015-10-11T11:24:25.708Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.717 34.789 1503.6240 12:26:48.36M 2015-10-11T11:24:25.908Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6293 12:26:48.55M 2015-10-11T11:24:26.118Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.794 1503.6302 12:26:48.75M 2015-10-11T11:24:26.318Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6304 12:26:48.95M 2015-10-11T11:24:26.518Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.725 34.797 1503.6311 12:26:49.17M 2015-10-11T11:24:26.723Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6298 12:26:49.37M 2015-10-11T11:24:26.928Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6321 12:26:49.57M 2015-10-11T11:24:27.128Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.799 1503.6327 12:26:49.77M 2015-10-11T11:24:27.333Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6328 12:26:49.97M 2015-10-11T11:24:27.553Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6342 12:26:50.19M 2015-10-11T11:24:27.738Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.800 1503.6350 12:26:50.40M 2015-10-11T11:24:27.943Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.729 34.800 1503.6360 12:26:50.59M 2015-10-11T11:24:28.148Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.800 1503.6370 12:26:50.78M 2015-10-11T11:24:28.348Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6387 12:26:51.01M 2015-10-11T11:24:28.588Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6399 12:26:51.20M 2015-10-11T11:24:28.753Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.729 34.800 1503.6393 12:26:51.40M 2015-10-11T11:24:28.958Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.729 34.800 1503.6387 12:26:51.60M 2015-10-11T11:24:29.188Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.800 1503.6383 12:26:51.80M 2015-10-11T11:24:29.363Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6378 12:26:52.02M 2015-10-11T11:24:29.568Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.798 1503.6359 12:26:52.22M 2015-10-11T11:24:29.768Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6360 12:26:52.42M 2015-10-11T11:24:29.973Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6356 12:26:52.62M 2015-10-11T11:24:30.173Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6360 12:26:52.82M 2015-10-11T11:24:30.378Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6357 12:26:53.03M 2015-10-11T11:24:30.578Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6345 12:26:53.23M 2015-10-11T11:24:30.783Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.725 34.797 1503.6335 12:26:53.43M 2015-10-11T11:24:30.988Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6328 12:26:53.63M 2015-10-11T11:24:31.193Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6321 12:26:53.83M 2015-10-11T11:24:31.393Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.726 34.798 1503.6329 12:26:54.05M 2015-10-11T11:24:31.598Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6329 12:26:54.25M 2015-10-11T11:24:31.798Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.797 1503.6313 12:26:54.45M 2015-10-11T11:24:32.018Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6316 12:26:54.65M 2015-10-11T11:24:32.203Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6317 12:26:54.86M 2015-10-11T11:24:32.408Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.796 1503.6328 12:26:55.06M 2015-10-11T11:24:32.608Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.797 1503.6339 12:26:55.26M 2015-10-11T11:24:32.818Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6345 12:26:55.46M 2015-10-11T11:24:33.018Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6339 12:26:55.66M 2015-10-11T11:24:33.228Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6346 12:26:55.86M 2015-10-11T11:24:33.427Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.796 1503.6354 12:26:56.08M 2015-10-11T11:24:33.629Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.795 1503.6354 12:26:56.28M 2015-10-11T11:24:33.830Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6350 12:26:56.48M 2015-10-11T11:24:34.033Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.724 34.795 1503.6342 12:26:56.67M 2015-10-11T11:24:34.233Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.794 1503.6332 12:26:56.87M 2015-10-11T11:24:34.438Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.793 1503.6321 12:26:57.09M 2015-10-11T11:24:34.643Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.722 34.793 1503.6321 12:26:57.29M 2015-10-11T11:24:34.844Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.792 1503.6326 12:26:57.49M 2015-10-11T11:24:35.048Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.792 1503.6317 12:26:57.69M 2015-10-11T11:24:35.248Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.792 1503.6318 12:26:57.89M 2015-10-11T11:24:35.453Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.792 1503.6315 12:26:58.11M 2015-10-11T11:24:35.653Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.721 34.792 1503.6306 12:26:58.31M 2015-10-11T11:24:35.859Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.721 34.792 1503.6299 12:26:58.50M 2015-10-11T11:24:36.063Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.720 34.791 1503.6290 12:26:58.70M 2015-10-11T11:24:36.268Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.791 1503.6283 12:26:58.90M 2015-10-11T11:24:36.488Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.719 34.791 1503.6272 12:26:59.12M 2015-10-11T11:24:36.673Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.719 34.790 1503.6266 12:26:59.34M 2015-10-11T11:24:36.873Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.719 34.790 1503.6267 12:26:59.52M 2015-10-11T11:24:37.107Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.719 34.790 1503.6272 12:26:59.72M 2015-10-11T11:24:37.278Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.791 1503.6273 12:26:59.92M 2015-10-11T11:24:37.483Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.792 1503.6274 12:27:00.14M 2015-10-11T11:24:37.688Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.720 34.792 1503.6262 12:27:00.34M 2015-10-11T11:24:37.888Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.720 34.792 1503.6261 12:27:00.54M 2015-10-11T11:24:38.093Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.792 1503.6260 12:27:00.73M 2015-10-11T11:24:38.294Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.792 1503.6250 12:27:00.93M 2015-10-11T11:24:38.499Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.791 1503.6244 12:27:01.15M 2015-10-11T11:24:38.704Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.719 34.792 1503.6239 12:27:01.35M 2015-10-11T11:24:38.904Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.792 1503.6250 12:27:01.55M 2015-10-11T11:24:39.111Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.792 1503.6257 12:27:01.75M 2015-10-11T11:24:39.314Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.792 1503.6267 12:27:01.95M 2015-10-11T11:24:39.513Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.717 34.789 1503.6240 12:27:02.17M 2015-10-11T11:24:39.719Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.717 34.789 1503.6241 12:27:02.37M 2015-10-11T11:24:39.919Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.717 34.790 1503.6237 12:27:02.57M 2015-10-11T11:24:40.123Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.717 34.790 1503.6239 12:27:02.76M 2015-10-11T11:24:40.328Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.789 1503.6250 12:27:02.96M 2015-10-11T11:24:40.529Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.718 34.790 1503.6240 12:27:03.18M 2015-10-11T11:24:40.733Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.718 34.790 1503.6233 12:27:03.38M 2015-10-11T11:24:40.954Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.716 34.789 1503.6208 12:27:03.58M 2015-10-11T11:24:41.139Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.716 34.789 1503.6206 12:27:03.80M 2015-10-11T11:24:41.344Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.716 34.789 1503.6208 12:27:04.00M 2015-10-11T11:24:41.544Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.716 34.789 1503.6199 12:27:04.20M 2015-10-11T11:24:41.751Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.716 34.790 1503.6195 12:27:04.40M 2015-10-11T11:24:41.950Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.715 34.790 1503.6184 12:27:04.59M 2015-10-11T11:24:42.149Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.715 34.789 1503.6184 12:27:04.79M 2015-10-11T11:24:42.359Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.715 34.789 1503.6168 12:27:05.01M 2015-10-11T11:24:42.559Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.723 34.796 1503.6263 12:27:05.21M 2015-10-11T11:24:42.764Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.724 34.797 1503.6293 12:27:05.41M 2015-10-11T11:24:42.969Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.724 34.797 1503.6295 12:27:05.61M 2015-10-11T11:24:43.169Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.725 34.797 1503.6299 12:27:05.81M 2015-10-11T11:24:43.369Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6312 12:27:06.03M 2015-10-11T11:24:43.574Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.726 34.798 1503.6328 12:27:06.23M 2015-10-11T11:24:43.779Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6315 12:27:06.43M 2015-10-11T11:24:43.984Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.795 1503.6313 12:27:06.63M 2015-10-11T11:24:44.184Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.722 34.794 1503.6299 12:27:06.83M 2015-10-11T11:24:44.389Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.721 34.793 1503.6298 12:27:07.04M 2015-10-11T11:24:44.590Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.721 34.793 1503.6294 12:27:07.24M 2015-10-11T11:24:44.794Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6345 12:27:07.44M 2015-10-11T11:24:45.028Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6351 12:27:07.64M 2015-10-11T11:24:45.199Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6356 12:27:07.84M 2015-10-11T11:24:45.419Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6357 12:27:08.06M 2015-10-11T11:24:45.604Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6365 12:27:08.27M 2015-10-11T11:24:45.809Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6368 12:27:08.46M 2015-10-11T11:24:46.009Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6370 12:27:08.66M 2015-10-11T11:24:46.214Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6370 12:27:08.85M 2015-10-11T11:24:46.419Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6362 12:27:09.07M 2015-10-11T11:24:46.619Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6353 12:27:09.27M 2015-10-11T11:24:46.819Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6337 12:27:09.47M 2015-10-11T11:24:47.024Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6326 12:27:09.67M 2015-10-11T11:24:47.230Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6327 12:27:09.87M 2015-10-11T11:24:47.429Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.723 34.794 1503.6323 12:27:10.09M 2015-10-11T11:24:47.631Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.794 1503.6315 12:27:10.28M 2015-10-11T11:24:47.839Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.722 34.793 1503.6304 12:27:10.48M 2015-10-11T11:24:48.039Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.792 1503.6293 12:27:10.68M 2015-10-11T11:24:48.244Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.720 34.792 1503.6281 12:27:10.88M 2015-10-11T11:24:48.449Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.719 34.791 1503.6268 12:27:11.10M 2015-10-11T11:24:48.649Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6301 12:27:11.30M 2015-10-11T11:24:48.854Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.794 1503.6304 12:27:11.50M 2015-10-11T11:24:49.054Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.794 1503.6298 12:27:11.70M 2015-10-11T11:24:49.259Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.794 1503.6306 12:27:11.90M 2015-10-11T11:24:49.464Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.723 34.794 1503.6298 12:27:12.12M 2015-10-11T11:24:49.671Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.795 1503.6304 12:27:12.32M 2015-10-11T11:24:49.884Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6317 12:27:12.52M 2015-10-11T11:24:50.069Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.725 34.796 1503.6318 12:27:12.73M 2015-10-11T11:24:50.275Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6312 12:27:12.91M 2015-10-11T11:24:50.479Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.724 34.795 1503.6304 12:27:13.13M 2015-10-11T11:24:50.679Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6306 12:27:13.33M 2015-10-11T11:24:50.884Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6304 12:27:13.53M 2015-10-11T11:24:51.084Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.724 34.796 1503.6304 12:27:13.73M 2015-10-11T11:24:51.289Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.722 34.794 1503.6276 12:27:13.93M 2015-10-11T11:24:51.494Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.793 1503.6274 12:27:14.15M 2015-10-11T11:24:51.694Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.721 34.793 1503.6271 12:27:14.35M 2015-10-11T11:24:51.899Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.721 34.793 1503.6267 12:27:14.54M 2015-10-11T11:24:52.104Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.721 34.793 1503.6270 12:27:14.74M 2015-10-11T11:24:52.314Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.721 34.793 1503.6270 12:27:14.94M 2015-10-11T11:24:52.504Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.720 34.793 1503.6252 12:27:15.16M 2015-10-11T11:24:52.709Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.792 1503.6246 12:27:15.36M 2015-10-11T11:24:52.914Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.792 1503.6245 12:27:15.56M 2015-10-11T11:24:53.119Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.792 1503.6257 12:27:15.76M 2015-10-11T11:24:53.324Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.720 34.792 1503.6271 12:27:15.96M 2015-10-11T11:24:53.524Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.720 34.792 1503.6278 12:27:16.18M 2015-10-11T11:24:53.724Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.720 34.793 1503.6281 12:27:16.38M 2015-10-11T11:24:53.929Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.719 34.791 1503.6266 12:27:16.58M 2015-10-11T11:24:54.134Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.721 34.793 1503.6298 12:27:16.77M 2015-10-11T11:24:54.354Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.793 1503.6309 12:27:16.97M 2015-10-11T11:24:54.547Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6312 12:27:17.21M 2015-10-11T11:24:54.739Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6329 12:27:17.39M 2015-10-11T11:24:54.944Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6334 12:27:17.59M 2015-10-11T11:24:55.150Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6338 12:27:17.79M 2015-10-11T11:24:55.349Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6349 12:27:18.01M 2015-10-11T11:24:55.554Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6371 12:27:18.21M 2015-10-11T11:24:55.754Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.797 1503.6372 12:27:18.41M 2015-10-11T11:24:55.959Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6368 12:27:18.61M 2015-10-11T11:24:56.164Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6351 12:27:18.81M 2015-10-11T11:24:56.364Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.728 34.799 1503.6382 12:27:19.02M 2015-10-11T11:24:56.569Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6337 12:27:19.22M 2015-10-11T11:24:56.774Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6326 12:27:19.42M 2015-10-11T11:24:56.974Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6321 12:27:19.62M 2015-10-11T11:24:57.179Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6324 12:27:19.82M 2015-10-11T11:24:57.379Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.719 34.791 1503.6265 12:27:20.04M 2015-10-11T11:24:57.584Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.790 1503.6261 12:27:20.24M 2015-10-11T11:24:57.790Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.790 1503.6245 12:27:20.44M 2015-10-11T11:24:57.989Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.716 34.789 1503.6227 12:27:20.63M 2015-10-11T11:24:58.195Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.716 34.789 1503.6224 12:27:20.83M 2015-10-11T11:24:58.394Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.716 34.789 1503.6223 12:27:21.05M 2015-10-11T11:24:58.599Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.717 34.790 1503.6226 12:27:21.25M 2015-10-11T11:24:58.819Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.718 34.791 1503.6237 12:27:21.45M 2015-10-11T11:24:59.004Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.719 34.791 1503.6261 12:27:21.67M 2015-10-11T11:24:59.209Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.721 34.793 1503.6283 12:27:21.85M 2015-10-11T11:24:59.409Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6295 12:27:22.07M 2015-10-11T11:24:59.614Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6298 12:27:22.27M 2015-10-11T11:24:59.819Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.796 1503.6320 12:27:22.47M 2015-10-11T11:25:00.019Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.796 1503.6327 12:27:22.66M 2015-10-11T11:25:00.224Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.797 1503.6327 12:27:22.86M 2015-10-11T11:25:00.424Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.797 1503.6331 12:27:23.08M 2015-10-11T11:25:00.630Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.797 1503.6329 12:27:23.28M 2015-10-11T11:25:00.868Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.797 1503.6335 12:27:23.48M 2015-10-11T11:25:01.034Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6337 12:27:23.68M 2015-10-11T11:25:01.239Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6333 12:27:23.88M 2015-10-11T11:25:01.445Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.797 1503.6331 12:27:24.10M 2015-10-11T11:25:01.644Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.797 1503.6340 12:27:24.30M 2015-10-11T11:25:01.849Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6334 12:27:24.49M 2015-10-11T11:25:02.049Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6335 12:27:24.69M 2015-10-11T11:25:02.254Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6344 12:27:24.89M 2015-10-11T11:25:02.468Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6353 12:27:25.11M 2015-10-11T11:25:02.660Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.797 1503.6357 12:27:25.31M 2015-10-11T11:25:02.865Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.792 1503.6306 12:27:25.51M 2015-10-11T11:25:03.065Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.792 1503.6307 12:27:25.71M 2015-10-11T11:25:03.285Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.721 34.792 1503.6310 12:27:25.91M 2015-10-11T11:25:03.475Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6313 12:27:26.14M 2015-10-11T11:25:03.675Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6315 12:27:26.33M 2015-10-11T11:25:03.879Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.793 1503.6324 12:27:26.52M 2015-10-11T11:25:04.079Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.793 1503.6338 12:27:26.72M 2015-10-11T11:25:04.285Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.722 34.792 1503.6333 12:27:26.92M 2015-10-11T11:25:04.490Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.792 1503.6331 12:27:27.14M 2015-10-11T11:25:04.690Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.792 1503.6328 12:27:27.34M 2015-10-11T11:25:04.895Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6328 12:27:27.54M 2015-10-11T11:25:05.095Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.793 1503.6329 12:27:27.74M 2015-10-11T11:25:05.300Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6333 12:27:27.94M 2015-10-11T11:25:05.500Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.794 1503.6338 12:27:28.16M 2015-10-11T11:25:05.705Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6342 12:27:28.35M 2015-10-11T11:25:05.910Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6307 12:27:28.55M 2015-10-11T11:25:06.111Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.720 34.791 1503.6295 12:27:28.75M 2015-10-11T11:25:06.322Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.720 34.792 1503.6284 12:27:28.95M 2015-10-11T11:25:06.515Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.720 34.792 1503.6276 12:27:29.17M 2015-10-11T11:25:06.720Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.720 34.792 1503.6274 12:27:29.37M 2015-10-11T11:25:06.925Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.720 34.792 1503.6265 12:27:29.57M 2015-10-11T11:25:07.130Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.728 34.799 1503.6343 12:27:29.77M 2015-10-11T11:25:07.330Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.728 34.800 1503.6357 12:27:29.97M 2015-10-11T11:25:07.530Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6359 12:27:30.19M 2015-10-11T11:25:07.750Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6371 12:27:30.38M 2015-10-11T11:25:07.935Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6375 12:27:30.60M 2015-10-11T11:25:08.140Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6376 12:27:30.78M 2015-10-11T11:25:08.345Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6376 12:27:31.00M 2015-10-11T11:25:08.545Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.729 34.800 1503.6375 12:27:31.20M 2015-10-11T11:25:08.752Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.799 1503.6373 12:27:31.40M 2015-10-11T11:25:08.955Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6379 12:27:31.60M 2015-10-11T11:25:09.155Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6376 12:27:31.80M 2015-10-11T11:25:09.360Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6372 12:27:32.02M 2015-10-11T11:25:09.565Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.800 1503.6382 12:27:32.22M 2015-10-11T11:25:09.765Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6377 12:27:32.42M 2015-10-11T11:25:09.970Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6385 12:27:32.61M 2015-10-11T11:25:10.175Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.729 34.800 1503.6378 12:27:32.81M 2015-10-11T11:25:10.375Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6309 12:27:33.03M 2015-10-11T11:25:10.580Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.722 34.795 1503.6289 12:27:33.23M 2015-10-11T11:25:10.780Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.723 34.796 1503.6293 12:27:33.43M 2015-10-11T11:25:10.985Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.723 34.796 1503.6277 12:27:33.63M 2015-10-11T11:25:11.190Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.723 34.796 1503.6266 12:27:33.83M 2015-10-11T11:25:11.392Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.725 34.798 1503.6288 12:27:34.05M 2015-10-11T11:25:11.590Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.725 34.798 1503.6282 12:27:34.24M 2015-10-11T11:25:11.795Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.724 34.798 1503.6272 12:27:34.44M 2015-10-11T11:25:12.000Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.724 34.798 1503.6276 12:27:34.64M 2015-10-11T11:25:12.220Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.724 34.798 1503.6282 12:27:34.84M 2015-10-11T11:25:12.405Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.725 34.798 1503.6290 12:27:35.08M 2015-10-11T11:25:12.610Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.726 34.799 1503.6295 12:27:35.26M 2015-10-11T11:25:12.810Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.726 34.799 1503.6300 12:27:35.46M 2015-10-11T11:25:13.015Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.732 34.801 1503.6453 12:27:35.66M 2015-10-11T11:25:13.215Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.733 34.802 1503.6465 12:27:35.86M 2015-10-11T11:25:13.415Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.730 34.799 1503.6421 12:27:36.08M 2015-10-11T11:25:13.625Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.728 34.798 1503.6389 12:27:36.27M 2015-10-11T11:25:13.825Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.727 34.797 1503.6367 12:27:36.48M 2015-10-11T11:25:14.031Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6371 12:27:36.68M 2015-10-11T11:25:14.268Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.734 34.805 1503.6436 12:27:36.87M 2015-10-11T11:25:14.430Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.735 34.806 1503.6433 12:27:37.09M 2015-10-11T11:25:14.640Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.735 34.806 1503.6428 12:27:37.29M 2015-10-11T11:25:14.840Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.730 34.801 1503.6367 12:27:37.49M 2015-10-11T11:25:15.045Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.729 34.801 1503.6360 12:27:37.69M 2015-10-11T11:25:15.245Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.799 1503.6351 12:27:37.89M 2015-10-11T11:25:15.450Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.726 34.798 1503.6333 12:27:38.11M 2015-10-11T11:25:15.655Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.725 34.797 1503.6322 12:27:38.30M 2015-10-11T11:25:15.855Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.724 34.796 1503.6311 12:27:38.50M 2015-10-11T11:25:16.060Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.718 34.790 1503.6243 12:27:38.70M 2015-10-11T11:25:16.255Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.793 1503.6281 12:27:38.90M 2015-10-11T11:25:16.465Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.794 1503.6293 12:27:39.12M 2015-10-11T11:25:16.685Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6315 12:27:39.32M 2015-10-11T11:25:16.870Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.724 34.796 1503.6302 12:27:39.53M 2015-10-11T11:25:17.075Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.723 34.795 1503.6293 12:27:39.72M 2015-10-11T11:25:17.280Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.794 1503.6298 12:27:39.92M 2015-10-11T11:25:17.480Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6360 12:27:40.14M 2015-10-11T11:25:17.685Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6372 12:27:40.34M 2015-10-11T11:25:17.885Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.729 34.800 1503.6388 12:27:40.54M 2015-10-11T11:25:18.108Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.729 34.799 1503.6389 12:27:40.73M 2015-10-11T11:25:18.295Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6388 12:27:40.93M 2015-10-11T11:25:18.495Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6394 12:27:41.15M 2015-10-11T11:25:18.700Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.731 34.801 1503.6404 12:27:41.35M 2015-10-11T11:25:18.905Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.730 34.801 1503.6411 12:27:41.55M 2015-10-11T11:25:19.105Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.730 34.800 1503.6394 12:27:41.75M 2015-10-11T11:25:19.314Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.799 1503.6388 12:27:41.95M 2015-10-11T11:25:19.510Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6371 12:27:42.17M 2015-10-11T11:25:19.715Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6372 12:27:42.36M 2015-10-11T11:25:19.915Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.731 34.801 1503.6425 12:27:42.56M 2015-10-11T11:25:20.165Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.731 34.801 1503.6428 12:27:42.76M 2015-10-11T11:25:20.347Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.732 34.802 1503.6431 12:27:43.03M 2015-10-11T11:25:20.525Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.732 34.802 1503.6421 12:27:43.18M 2015-10-11T11:25:20.730Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6365 12:27:43.38M 2015-10-11T11:25:20.935Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.797 1503.6346 12:27:43.58M 2015-10-11T11:25:21.155Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6354 12:27:43.78M 2015-10-11T11:25:21.340Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.799 1503.6345 12:27:44.02M 2015-10-11T11:25:21.548Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6354 12:27:44.20M 2015-10-11T11:25:21.745Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6353 12:27:44.39M 2015-10-11T11:25:21.952Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6344 12:27:44.60M 2015-10-11T11:25:22.188Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6340 12:27:44.79M 2015-10-11T11:25:22.388Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6340 12:27:45.01M 2015-10-11T11:25:22.555Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6343 12:27:45.21M 2015-10-11T11:25:22.760Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6346 12:27:45.41M 2015-10-11T11:25:22.965Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.718 34.789 1503.6255 12:27:45.61M 2015-10-11T11:25:23.166Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.717 34.789 1503.6251 12:27:45.81M 2015-10-11T11:25:23.371Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.716 34.788 1503.6237 12:27:46.03M 2015-10-11T11:25:23.570Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.715 34.787 1503.6232 12:27:46.23M 2015-10-11T11:25:23.775Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.718 34.789 1503.6265 12:27:46.43M 2015-10-11T11:25:23.975Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.718 34.789 1503.6279 12:27:46.62M 2015-10-11T11:25:24.180Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6292 12:27:46.82M 2015-10-11T11:25:24.385Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.719 34.790 1503.6295 12:27:47.04M 2015-10-11T11:25:24.585Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.720 34.791 1503.6296 12:27:47.24M 2015-10-11T11:25:24.791Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6288 12:27:47.44M 2015-10-11T11:25:24.995Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6285 12:27:47.64M 2015-10-11T11:25:25.196Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.793 1503.6296 12:27:47.84M 2015-10-11T11:25:25.401Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.793 1503.6300 12:27:48.06M 2015-10-11T11:25:25.615Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.792 1503.6298 12:27:48.26M 2015-10-11T11:25:25.805Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.792 1503.6293 12:27:48.47M 2015-10-11T11:25:26.005Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.720 34.792 1503.6284 12:27:48.65M 2015-10-11T11:25:26.210Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.791 1503.6285 12:27:48.85M 2015-10-11T11:25:26.416Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.719 34.791 1503.6282 12:27:49.07M 2015-10-11T11:25:26.616Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.719 34.790 1503.6278 12:27:49.27M 2015-10-11T11:25:26.820Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.719 34.790 1503.6271 12:27:49.47M 2015-10-11T11:25:27.025Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6257 12:27:49.67M 2015-10-11T11:25:27.225Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.723 34.794 1503.6306 12:27:49.87M 2015-10-11T11:25:27.431Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6304 12:27:50.09M 2015-10-11T11:25:27.631Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.721 34.793 1503.6270 12:27:50.28M 2015-10-11T11:25:27.836Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.721 34.793 1503.6271 12:27:50.48M 2015-10-11T11:25:28.036Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.720 34.792 1503.6257 12:27:50.68M 2015-10-11T11:25:28.241Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.719 34.792 1503.6249 12:27:50.88M 2015-10-11T11:25:28.446Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.719 34.791 1503.6240 12:27:51.10M 2015-10-11T11:25:28.651Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.726 34.798 1503.6328 12:27:51.30M 2015-10-11T11:25:28.851Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.727 34.799 1503.6337 12:27:51.50M 2015-10-11T11:25:29.068Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.728 34.800 1503.6349 12:27:51.70M 2015-10-11T11:25:29.256Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.729 34.802 1503.6361 12:27:51.89M 2015-10-11T11:25:29.461Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.731 34.802 1503.6370 12:27:52.12M 2015-10-11T11:25:29.661Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.727 34.800 1503.6334 12:27:52.32M 2015-10-11T11:25:29.866Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.799 1503.6324 12:27:52.51M 2015-10-11T11:25:30.086Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.797 1503.6318 12:27:52.71M 2015-10-11T11:25:30.316Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6309 12:27:52.93M 2015-10-11T11:25:30.476Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.793 1503.6281 12:27:53.18M 2015-10-11T11:25:30.676Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.793 1503.6285 12:27:53.33M 2015-10-11T11:25:30.881Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.721 34.792 1503.6277 12:27:53.53M 2015-10-11T11:25:31.108Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.720 34.792 1503.6273 12:27:53.73M 2015-10-11T11:25:31.286Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.792 1503.6283 12:27:53.93M 2015-10-11T11:25:31.491Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.721 34.792 1503.6285 12:27:54.15M 2015-10-11T11:25:31.696Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.722 34.793 1503.6298 12:27:54.35M 2015-10-11T11:25:31.896Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.723 34.794 1503.6306 12:27:54.54M 2015-10-11T11:25:32.101Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.721 34.792 1503.6293 12:27:54.74M 2015-10-11T11:25:32.301Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.721 34.792 1503.6307 12:27:54.94M 2015-10-11T11:25:32.506Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6313 12:27:55.16M 2015-10-11T11:25:32.706Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.792 1503.6315 12:27:55.36M 2015-10-11T11:25:32.911Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.721 34.792 1503.6313 12:27:55.56M 2015-10-11T11:25:33.116Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6322 12:27:55.76M 2015-10-11T11:25:33.316Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.793 1503.6322 12:27:55.96M 2015-10-11T11:25:33.521Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.722 34.793 1503.6323 12:27:56.17M 2015-10-11T11:25:33.748Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6334 12:27:56.38M 2015-10-11T11:25:33.926Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.722 34.792 1503.6326 12:27:56.57M 2015-10-11T11:25:34.126Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.722 34.792 1503.6334 12:27:56.77M 2015-10-11T11:25:34.331Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.723 34.793 1503.6340 12:27:56.97M 2015-10-11T11:25:34.552Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.723 34.793 1503.6329 12:27:57.19M 2015-10-11T11:25:34.736Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.723 34.793 1503.6333 12:27:57.40M 2015-10-11T11:25:34.941Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.723 34.793 1503.6343 12:27:57.59M 2015-10-11T11:25:35.146Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6350 12:27:57.79M 2015-10-11T11:25:35.391Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.793 1503.6350 12:27:58.01M 2015-10-11T11:25:35.551Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.793 1503.6348 12:27:58.25M 2015-10-11T11:25:35.751Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6350 12:27:58.40M 2015-10-11T11:25:35.956Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6351 12:27:58.60M 2015-10-11T11:25:36.156Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.723 34.793 1503.6351 12:27:58.80M 2015-10-11T11:25:36.361Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.793 1503.6344 12:27:59.02M 2015-10-11T11:25:36.566Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.723 34.794 1503.6345 12:27:59.22M 2015-10-11T11:25:36.766Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6357 12:27:59.42M 2015-10-11T11:25:36.971Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.794 1503.6357 12:27:59.62M 2015-10-11T11:25:37.176Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.723 34.794 1503.6354 12:27:59.82M 2015-10-11T11:25:37.376Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.793 1503.6344 12:28:00.04M 2015-10-11T11:25:37.588Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.793 1503.6338 12:28:00.24M 2015-10-11T11:25:37.786Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6393 12:28:00.43M 2015-10-11T11:25:37.991Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.797 1503.6382 12:28:00.63M 2015-10-11T11:25:38.191Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6379 12:28:00.83M 2015-10-11T11:25:38.392Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6368 12:28:01.05M 2015-10-11T11:25:38.591Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.795 1503.6357 12:28:01.25M 2015-10-11T11:25:38.796Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.794 1503.6357 12:28:01.45M 2015-10-11T11:25:39.021Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.794 1503.6356 12:28:01.65M 2015-10-11T11:25:39.206Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6351 12:28:01.86M 2015-10-11T11:25:39.406Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.794 1503.6342 12:28:02.07M 2015-10-11T11:25:39.611Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.794 1503.6342 12:28:02.26M 2015-10-11T11:25:39.816Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.794 1503.6349 12:28:02.46M 2015-10-11T11:25:40.016Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.795 1503.6351 12:28:02.66M 2015-10-11T11:25:40.221Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.724 34.795 1503.6350 12:28:02.86M 2015-10-11T11:25:40.426Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.724 34.795 1503.6344 12:28:03.08M 2015-10-11T11:25:40.627Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.796 1503.6320 12:28:03.28M 2015-10-11T11:25:40.831Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.725 34.797 1503.6321 12:28:03.48M 2015-10-11T11:25:41.067Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6327 12:28:03.68M 2015-10-11T11:25:41.236Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6324 12:28:03.88M 2015-10-11T11:25:41.436Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.725 34.797 1503.6310 12:28:04.10M 2015-10-11T11:25:41.641Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.796 1503.6296 12:28:04.29M 2015-10-11T11:25:41.841Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.723 34.796 1503.6294 12:28:04.49M 2015-10-11T11:25:42.046Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6287 12:28:04.69M 2015-10-11T11:25:42.246Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6289 12:28:04.89M 2015-10-11T11:25:42.456Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.723 34.795 1503.6289 12:28:05.11M 2015-10-11T11:25:42.656Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6288 12:28:05.31M 2015-10-11T11:25:42.856Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.723 34.795 1503.6279 12:28:05.51M 2015-10-11T11:25:43.061Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.722 34.794 1503.6277 12:28:05.71M 2015-10-11T11:25:43.266Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6285 12:28:05.91M 2015-10-11T11:25:43.486Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.723 34.795 1503.6292 12:28:06.12M 2015-10-11T11:25:43.672Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.723 34.795 1503.6302 12:28:06.34M 2015-10-11T11:25:43.876Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.723 34.795 1503.6287 12:28:06.52M 2015-10-11T11:25:44.076Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.723 34.795 1503.6294 12:28:06.72M 2015-10-11T11:25:44.281Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.724 34.795 1503.6304 12:28:06.92M 2015-10-11T11:25:44.481Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.725 34.796 1503.6313 12:28:07.14M 2015-10-11T11:25:44.686Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.726 34.798 1503.6335 12:28:07.34M 2015-10-11T11:25:44.886Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.727 34.799 1503.6349 12:28:07.54M 2015-10-11T11:25:45.091Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.728 34.799 1503.6359 12:28:07.74M 2015-10-11T11:25:45.291Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.799 1503.6351 12:28:07.94M 2015-10-11T11:25:45.496Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.798 1503.6343 12:28:08.15M 2015-10-11T11:25:45.701Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.798 1503.6340 12:28:08.35M 2015-10-11T11:25:45.906Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.726 34.798 1503.6338 12:28:08.55M 2015-10-11T11:25:46.106Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.727 34.798 1503.6339 12:28:08.75M 2015-10-11T11:25:46.313Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6335 12:28:08.95M 2015-10-11T11:25:46.511Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6331 12:28:09.17M 2015-10-11T11:25:46.716Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.798 1503.6323 12:28:09.37M 2015-10-11T11:25:46.921Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6327 12:28:09.57M 2015-10-11T11:25:47.121Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6332 12:28:09.77M 2015-10-11T11:25:47.326Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.797 1503.6343 12:28:09.97M 2015-10-11T11:25:47.526Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6353 12:28:10.18M 2015-10-11T11:25:47.731Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.795 1503.6340 12:28:10.38M 2015-10-11T11:25:47.952Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.794 1503.6329 12:28:10.58M 2015-10-11T11:25:48.142Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.793 1503.6324 12:28:10.80M 2015-10-11T11:25:48.342Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.722 34.793 1503.6324 12:28:11.00M 2015-10-11T11:25:48.547Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6326 12:28:11.20M 2015-10-11T11:25:48.747Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.793 1503.6312 12:28:11.40M 2015-10-11T11:25:48.952Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.721 34.793 1503.6309 12:28:11.60M 2015-10-11T11:25:49.152Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.797 1503.6343 12:28:11.80M 2015-10-11T11:25:49.388Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.726 34.797 1503.6340 12:28:12.02M 2015-10-11T11:25:49.557Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.732 34.804 1503.6409 12:28:12.21M 2015-10-11T11:25:49.762Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.733 34.804 1503.6414 12:28:12.41M 2015-10-11T11:25:49.966Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.733 34.804 1503.6417 12:28:12.61M 2015-10-11T11:25:50.166Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.726 34.798 1503.6331 12:28:12.81M 2015-10-11T11:25:50.372Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.798 1503.6311 12:28:13.03M 2015-10-11T11:25:50.622Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.797 1503.6289 12:28:13.23M 2015-10-11T11:25:50.776Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.723 34.797 1503.6277 12:28:13.47M 2015-10-11T11:25:50.982Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.722 34.796 1503.6261 12:28:13.63M 2015-10-11T11:25:51.182Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.721 34.795 1503.6249 12:28:13.83M 2015-10-11T11:25:51.387Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.794 1503.6232 12:28:14.04M 2015-10-11T11:25:51.592Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6232 12:28:14.24M 2015-10-11T11:25:51.792Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.721 34.795 1503.6241 12:28:14.44M 2015-10-11T11:25:51.997Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.722 34.795 1503.6257 12:28:14.64M 2015-10-11T11:25:52.197Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.723 34.796 1503.6282 12:28:14.84M 2015-10-11T11:25:52.422Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6306 12:28:15.06M 2015-10-11T11:25:52.607Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.731 34.803 1503.6381 12:28:15.28M 2015-10-11T11:25:52.807Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.732 34.804 1503.6389 12:28:15.46M 2015-10-11T11:25:53.012Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.732 34.804 1503.6393 12:28:15.66M 2015-10-11T11:25:53.212Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.732 34.804 1503.6392 12:28:15.86M 2015-10-11T11:25:53.417Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.733 34.804 1503.6389 12:28:16.08M 2015-10-11T11:25:53.622Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.733 34.805 1503.6396 12:28:16.27M 2015-10-11T11:25:53.822Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.732 34.804 1503.6387 12:28:16.47M 2015-10-11T11:25:54.027Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.731 34.803 1503.6370 12:28:16.67M 2015-10-11T11:25:54.227Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.730 34.802 1503.6371 12:28:16.87M 2015-10-11T11:25:54.432Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.731 34.802 1503.6372 12:28:17.09M 2015-10-11T11:25:54.637Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.731 34.802 1503.6368 12:28:17.29M 2015-10-11T11:25:54.837Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.731 34.803 1503.6370 12:28:17.49M 2015-10-11T11:25:55.042Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.731 34.803 1503.6360 12:28:17.69M 2015-10-11T11:25:55.242Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.730 34.803 1503.6351 12:28:17.89M 2015-10-11T11:25:55.447Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.730 34.802 1503.6338 12:28:18.10M 2015-10-11T11:25:55.692Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.729 34.802 1503.6335 12:28:18.31M 2015-10-11T11:25:55.857Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.729 34.802 1503.6327 12:28:18.55M 2015-10-11T11:25:56.057Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.731 34.805 1503.6350 12:28:18.70M 2015-10-11T11:25:56.262Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.731 34.804 1503.6340 12:28:18.90M 2015-10-11T11:25:56.462Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.730 34.804 1503.6331 12:28:19.12M 2015-10-11T11:25:56.667Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.730 34.804 1503.6328 12:28:19.32M 2015-10-11T11:25:56.887Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.730 34.803 1503.6333 12:28:19.52M 2015-10-11T11:25:57.072Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.730 34.804 1503.6327 12:28:19.73M 2015-10-11T11:25:57.272Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.730 34.804 1503.6318 12:28:19.91M 2015-10-11T11:25:57.477Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.729 34.804 1503.6317 12:28:20.13M 2015-10-11T11:25:57.682Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.728 34.802 1503.6305 12:28:20.33M 2015-10-11T11:25:57.882Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.727 34.801 1503.6302 12:28:20.53M 2015-10-11T11:25:58.087Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.800 1503.6307 12:28:20.73M 2015-10-11T11:25:58.308Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6306 12:28:20.93M 2015-10-11T11:25:58.492Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.797 1503.6306 12:28:21.15M 2015-10-11T11:25:58.697Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6305 12:28:21.35M 2015-10-11T11:25:58.897Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.795 1503.6295 12:28:21.55M 2015-10-11T11:25:59.102Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.794 1503.6299 12:28:21.74M 2015-10-11T11:25:59.307Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.793 1503.6311 12:28:21.95M 2015-10-11T11:25:59.507Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.793 1503.6328 12:28:22.17M 2015-10-11T11:25:59.712Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6334 12:28:22.36M 2015-10-11T11:25:59.912Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6344 12:28:22.56M 2015-10-11T11:26:00.122Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.723 34.793 1503.6356 12:28:22.76M 2015-10-11T11:26:00.317Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.794 1503.6318 12:28:22.96M 2015-10-11T11:26:00.522Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6322 12:28:23.18M 2015-10-11T11:26:00.727Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6315 12:28:23.38M 2015-10-11T11:26:00.927Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6309 12:28:23.58M 2015-10-11T11:26:01.127Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6312 12:28:23.78M 2015-10-11T11:26:01.352Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.724 34.796 1503.6312 12:28:23.97M 2015-10-11T11:26:01.537Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.724 34.796 1503.6310 12:28:24.21M 2015-10-11T11:26:01.742Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.724 34.797 1503.6305 12:28:24.39M 2015-10-11T11:26:01.947Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6310 12:28:24.59M 2015-10-11T11:26:02.147Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.798 1503.6318 12:28:24.79M 2015-10-11T11:26:02.347Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.726 34.798 1503.6324 12:28:25.01M 2015-10-11T11:26:02.552Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6318 12:28:25.21M 2015-10-11T11:26:02.757Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.725 34.797 1503.6332 12:28:25.41M 2015-10-11T11:26:02.957Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6321 12:28:25.61M 2015-10-11T11:26:03.162Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.724 34.795 1503.6316 12:28:25.80M 2015-10-11T11:26:03.362Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.799 1503.6354 12:28:26.03M 2015-10-11T11:26:03.567Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.799 1503.6351 12:28:26.22M 2015-10-11T11:26:03.767Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6350 12:28:26.42M 2015-10-11T11:26:03.977Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6357 12:28:26.62M 2015-10-11T11:26:04.177Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6326 12:28:26.82M 2015-10-11T11:26:04.382Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.725 34.797 1503.6305 12:28:27.04M 2015-10-11T11:26:04.582Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.796 1503.6306 12:28:27.24M 2015-10-11T11:26:04.787Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.796 1503.6299 12:28:27.44M 2015-10-11T11:26:04.987Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.723 34.795 1503.6283 12:28:27.64M 2015-10-11T11:26:05.192Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.722 34.794 1503.6274 12:28:27.84M 2015-10-11T11:26:05.397Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.794 1503.6266 12:28:28.05M 2015-10-11T11:26:05.597Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.793 1503.6252 12:28:28.25M 2015-10-11T11:26:05.817Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.721 34.793 1503.6251 12:28:28.45M 2015-10-11T11:26:06.002Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.720 34.793 1503.6252 12:28:28.67M 2015-10-11T11:26:06.207Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.793 1503.6255 12:28:28.85M 2015-10-11T11:26:06.412Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.721 34.794 1503.6263 12:28:29.07M 2015-10-11T11:26:06.612Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.794 1503.6261 12:28:29.27M 2015-10-11T11:26:06.817Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.721 34.794 1503.6266 12:28:29.47M 2015-10-11T11:26:07.017Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6268 12:28:29.67M 2015-10-11T11:26:07.222Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6272 12:28:29.86M 2015-10-11T11:26:07.427Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6288 12:28:30.08M 2015-10-11T11:26:07.627Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6290 12:28:30.28M 2015-10-11T11:26:07.832Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6296 12:28:30.48M 2015-10-11T11:26:08.032Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6300 12:28:30.68M 2015-10-11T11:26:08.237Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.724 34.796 1503.6311 12:28:30.88M 2015-10-11T11:26:08.442Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.725 34.797 1503.6324 12:28:31.10M 2015-10-11T11:26:08.648Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.726 34.797 1503.6338 12:28:31.30M 2015-10-11T11:26:08.847Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.797 1503.6351 12:28:31.50M 2015-10-11T11:26:09.052Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.797 1503.6364 12:28:31.70M 2015-10-11T11:26:09.252Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6367 12:28:31.90M 2015-10-11T11:26:09.457Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6365 12:28:32.11M 2015-10-11T11:26:09.657Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6359 12:28:32.32M 2015-10-11T11:26:09.862Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6360 12:28:32.51M 2015-10-11T11:26:10.062Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6359 12:28:32.71M 2015-10-11T11:26:10.288Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6359 12:28:32.91M 2015-10-11T11:26:10.472Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6353 12:28:33.15M 2015-10-11T11:26:10.677Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6353 12:28:33.33M 2015-10-11T11:26:10.877Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.797 1503.6350 12:28:33.53M 2015-10-11T11:26:11.077Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6360 12:28:33.73M 2015-10-11T11:26:11.282Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6354 12:28:33.92M 2015-10-11T11:26:11.508Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.797 1503.6344 12:28:34.15M 2015-10-11T11:26:11.687Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.725 34.797 1503.6333 12:28:34.34M 2015-10-11T11:26:11.908Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6318 12:28:34.54M 2015-10-11T11:26:12.097Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6306 12:28:34.74M 2015-10-11T11:26:12.297Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.730 34.802 1503.6373 12:28:34.94M 2015-10-11T11:26:12.503Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.730 34.802 1503.6368 12:28:35.16M 2015-10-11T11:26:12.702Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.730 34.802 1503.6366 12:28:35.36M 2015-10-11T11:26:12.907Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.730 34.802 1503.6360 12:28:35.56M 2015-10-11T11:26:13.113Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.730 34.802 1503.6360 12:28:35.76M 2015-10-11T11:26:13.314Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.728 34.800 1503.6334 12:28:35.96M 2015-10-11T11:26:13.518Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.727 34.800 1503.6329 12:28:36.17M 2015-10-11T11:26:13.718Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.799 1503.6322 12:28:36.37M 2015-10-11T11:26:13.923Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6310 12:28:36.57M 2015-10-11T11:26:14.123Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6306 12:28:36.77M 2015-10-11T11:26:14.328Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.725 34.798 1503.6310 12:28:36.97M 2015-10-11T11:26:14.533Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.726 34.799 1503.6311 12:28:37.19M 2015-10-11T11:26:14.753Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.799 1503.6313 12:28:37.39M 2015-10-11T11:26:14.938Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.726 34.799 1503.6311 12:28:37.60M 2015-10-11T11:26:15.143Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6316 12:28:37.79M 2015-10-11T11:26:15.343Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.725 34.797 1503.6320 12:28:38.00M 2015-10-11T11:26:15.548Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6323 12:28:38.20M 2015-10-11T11:26:15.753Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.729 34.800 1503.6372 12:28:38.40M 2015-10-11T11:26:15.953Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6379 12:28:38.60M 2015-10-11T11:26:16.158Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.798 1503.6346 12:28:38.80M 2015-10-11T11:26:16.358Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6351 12:28:39.02M 2015-10-11T11:26:16.588Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.797 1503.6343 12:28:39.22M 2015-10-11T11:26:16.763Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6334 12:28:39.42M 2015-10-11T11:26:16.968Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6326 12:28:39.62M 2015-10-11T11:26:17.168Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.794 1503.6317 12:28:39.82M 2015-10-11T11:26:17.378Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6311 12:28:40.03M 2015-10-11T11:26:17.578Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.721 34.792 1503.6298 12:28:40.23M 2015-10-11T11:26:17.778Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6309 12:28:40.43M 2015-10-11T11:26:17.983Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6307 12:28:40.63M 2015-10-11T11:26:18.183Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.721 34.792 1503.6298 12:28:40.83M 2015-10-11T11:26:18.388Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.721 34.792 1503.6298 12:28:41.05M 2015-10-11T11:26:18.593Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.720 34.791 1503.6293 12:28:41.25M 2015-10-11T11:26:18.798Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.720 34.791 1503.6290 12:28:41.45M 2015-10-11T11:26:18.998Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.719 34.791 1503.6288 12:28:41.65M 2015-10-11T11:26:19.218Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.790 1503.6277 12:28:41.84M 2015-10-11T11:26:19.403Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.718 34.790 1503.6265 12:28:42.08M 2015-10-11T11:26:19.608Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.718 34.790 1503.6270 12:28:42.26M 2015-10-11T11:26:19.813Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.718 34.789 1503.6268 12:28:42.46M 2015-10-11T11:26:20.013Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.790 1503.6270 12:28:42.66M 2015-10-11T11:26:20.218Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.719 34.791 1503.6281 12:28:42.86M 2015-10-11T11:26:20.423Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.720 34.791 1503.6294 12:28:43.08M 2015-10-11T11:26:20.618Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.721 34.792 1503.6304 12:28:43.28M 2015-10-11T11:26:20.823Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6310 12:28:43.47M 2015-10-11T11:26:21.028Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.794 1503.6311 12:28:43.67M 2015-10-11T11:26:21.233Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.723 34.795 1503.6321 12:28:43.88M 2015-10-11T11:26:21.433Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.796 1503.6338 12:28:44.09M 2015-10-11T11:26:21.638Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6346 12:28:44.29M 2015-10-11T11:26:21.868Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.725 34.795 1503.6345 12:28:44.49M 2015-10-11T11:26:22.043Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.725 34.795 1503.6343 12:28:44.69M 2015-10-11T11:26:22.248Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.725 34.796 1503.6355 12:28:44.89M 2015-10-11T11:26:22.453Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.797 1503.6371 12:28:45.11M 2015-10-11T11:26:22.653Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.727 34.797 1503.6372 12:28:45.31M 2015-10-11T11:26:22.868Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.727 34.797 1503.6372 12:28:45.51M 2015-10-11T11:26:23.058Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.727 34.797 1503.6381 12:28:45.70M 2015-10-11T11:26:23.263Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.728 34.798 1503.6400 12:28:45.90M 2015-10-11T11:26:23.463Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.722 34.792 1503.6353 12:28:46.13M 2015-10-11T11:26:23.683Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6306 12:28:46.32M 2015-10-11T11:26:23.873Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.793 1503.6295 12:28:46.54M 2015-10-11T11:26:24.073Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.728 34.800 1503.6370 12:28:46.72M 2015-10-11T11:26:24.278Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.730 34.801 1503.6388 12:28:46.92M 2015-10-11T11:26:24.478Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.729 34.801 1503.6389 12:28:47.14M 2015-10-11T11:26:24.683Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.729 34.800 1503.6371 12:28:47.34M 2015-10-11T11:26:24.883Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.728 34.800 1503.6351 12:28:47.54M 2015-10-11T11:26:25.088Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.727 34.800 1503.6340 12:28:47.73M 2015-10-11T11:26:25.293Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6345 12:28:47.93M 2015-10-11T11:26:25.498Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6343 12:28:48.15M 2015-10-11T11:26:25.698Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6338 12:28:48.35M 2015-10-11T11:26:25.898Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6342 12:28:48.55M 2015-10-11T11:26:26.103Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6348 12:28:48.75M 2015-10-11T11:26:26.308Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6348 12:28:48.95M 2015-10-11T11:26:26.513Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.798 1503.6349 12:28:49.17M 2015-10-11T11:26:26.713Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6348 12:28:49.37M 2015-10-11T11:26:26.918Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6362 12:28:49.57M 2015-10-11T11:26:27.123Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6372 12:28:49.77M 2015-10-11T11:26:27.323Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.728 34.798 1503.6392 12:28:49.97M 2015-10-11T11:26:27.528Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.728 34.798 1503.6382 12:28:50.18M 2015-10-11T11:26:27.728Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.798 1503.6379 12:28:50.38M 2015-10-11T11:26:27.933Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.798 1503.6382 12:28:50.58M 2015-10-11T11:26:28.153Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.728 34.798 1503.6381 12:28:50.78M 2015-10-11T11:26:28.333Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6367 12:28:51.02M 2015-10-11T11:26:28.548Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6370 12:28:51.19M 2015-10-11T11:26:28.743Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6368 12:28:51.40M 2015-10-11T11:26:28.948Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6360 12:28:51.60M 2015-10-11T11:26:29.148Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.727 34.798 1503.6359 12:28:51.79M 2015-10-11T11:26:29.353Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.728 34.799 1503.6372 12:28:52.01M 2015-10-11T11:26:29.558Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.728 34.799 1503.6373 12:28:52.21M 2015-10-11T11:26:29.758Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.729 34.800 1503.6375 12:28:52.41M 2015-10-11T11:26:29.958Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.729 34.800 1503.6375 12:28:52.61M 2015-10-11T11:26:30.163Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.729 34.800 1503.6376 12:28:52.81M 2015-10-11T11:26:30.368Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.729 34.800 1503.6378 12:28:53.03M 2015-10-11T11:26:30.573Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.730 34.800 1503.6385 12:28:53.23M 2015-10-11T11:26:30.773Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.730 34.800 1503.6394 12:28:53.43M 2015-10-11T11:26:30.973Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.730 34.801 1503.6400 12:28:53.63M 2015-10-11T11:26:31.183Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.731 34.801 1503.6407 12:28:53.82M 2015-10-11T11:26:31.383Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.725 34.796 1503.6349 12:28:54.04M 2015-10-11T11:26:31.583Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.724 34.795 1503.6337 12:28:54.24M 2015-10-11T11:26:31.788Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.795 1503.6328 12:28:54.44M 2015-10-11T11:26:31.993Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6329 12:28:54.64M 2015-10-11T11:26:32.193Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.794 1503.6318 12:28:54.84M 2015-10-11T11:26:32.428Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.721 34.793 1503.6300 12:28:55.06M 2015-10-11T11:26:32.619Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.720 34.792 1503.6270 12:28:55.26M 2015-10-11T11:26:32.803Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.719 34.791 1503.6254 12:28:55.47M 2015-10-11T11:26:33.008Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.791 1503.6246 12:28:55.66M 2015-10-11T11:26:33.213Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.719 34.791 1503.6251 12:28:55.86M 2015-10-11T11:26:33.413Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.719 34.792 1503.6241 12:28:56.07M 2015-10-11T11:26:33.628Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.719 34.792 1503.6237 12:28:56.27M 2015-10-11T11:26:33.819Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.719 34.792 1503.6241 12:28:56.47M 2015-10-11T11:26:34.023Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.719 34.792 1503.6237 12:28:56.67M 2015-10-11T11:26:34.223Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.718 34.792 1503.6232 12:28:56.87M 2015-10-11T11:26:34.431Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.719 34.792 1503.6239 12:28:57.09M 2015-10-11T11:26:34.633Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.791 1503.6245 12:28:57.29M 2015-10-11T11:26:34.833Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.719 34.791 1503.6250 12:28:57.49M 2015-10-11T11:26:35.039Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.719 34.791 1503.6257 12:28:57.69M 2015-10-11T11:26:35.238Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.720 34.793 1503.6232 12:28:57.89M 2015-10-11T11:26:35.443Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.720 34.794 1503.6235 12:28:58.10M 2015-10-11T11:26:35.649Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.721 34.795 1503.6241 12:28:58.30M 2015-10-11T11:26:35.849Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.722 34.796 1503.6249 12:28:58.50M 2015-10-11T11:26:36.054Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.796 1503.6244 12:28:58.70M 2015-10-11T11:26:36.254Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.797 1503.6237 12:28:58.90M 2015-10-11T11:26:36.459Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.722 34.797 1503.6237 12:28:59.12M 2015-10-11T11:26:36.664Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.723 34.797 1503.6243 12:28:59.32M 2015-10-11T11:26:36.864Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.723 34.797 1503.6249 12:28:59.52M 2015-10-11T11:26:37.084Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.723 34.796 1503.6268 12:28:59.71M 2015-10-11T11:26:37.269Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.723 34.797 1503.6282 12:28:59.93M 2015-10-11T11:26:37.469Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.724 34.796 1503.6289 12:29:00.13M 2015-10-11T11:26:37.679Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.724 34.796 1503.6298 12:29:00.33M 2015-10-11T11:26:37.879Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.796 1503.6301 12:29:00.53M 2015-10-11T11:26:38.084Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.795 1503.6307 12:29:00.73M 2015-10-11T11:26:38.289Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6312 12:29:00.93M 2015-10-11T11:26:38.489Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6318 12:29:01.15M 2015-10-11T11:26:38.694Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6316 12:29:01.35M 2015-10-11T11:26:38.894Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.794 1503.6315 12:29:01.55M 2015-10-11T11:26:39.099Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.794 1503.6316 12:29:01.75M 2015-10-11T11:26:39.299Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6312 12:29:01.94M 2015-10-11T11:26:39.504Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.793 1503.6318 12:29:02.16M 2015-10-11T11:26:39.704Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.721 34.791 1503.6353 12:29:02.36M 2015-10-11T11:26:39.948Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.722 34.791 1503.6357 12:29:02.56M 2015-10-11T11:26:40.114Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.722 34.791 1503.6365 12:29:02.76M 2015-10-11T11:26:40.314Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.722 34.790 1503.6368 12:29:02.96M 2015-10-11T11:26:40.519Z|I-OCEAN7-304-XXXX| 25.14 14.001 41.721 34.790 1503.6367 12:29:03.17M 2015-10-11T11:26:40.719Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.721 34.790 1503.6366 12:29:03.37M 2015-10-11T11:26:40.924Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.721 34.790 1503.6368 12:29:03.57M 2015-10-11T11:26:41.124Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.721 34.790 1503.6373 12:29:03.77M 2015-10-11T11:26:41.329Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.721 34.790 1503.6366 12:29:03.97M 2015-10-11T11:26:41.549Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.721 34.791 1503.6356 12:29:04.19M 2015-10-11T11:26:41.739Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.721 34.791 1503.6354 12:29:04.40M 2015-10-11T11:26:41.939Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.722 34.791 1503.6360 12:29:04.59M 2015-10-11T11:26:42.144Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.792 1503.6357 12:29:04.79M 2015-10-11T11:26:42.344Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.793 1503.6359 12:29:05.01M 2015-10-11T11:26:42.550Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.724 34.794 1503.6362 12:29:05.21M 2015-10-11T11:26:42.754Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.725 34.795 1503.6370 12:29:05.41M 2015-10-11T11:26:42.959Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.795 1503.6372 12:29:05.61M 2015-10-11T11:26:43.154Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.795 1503.6378 12:29:05.81M 2015-10-11T11:26:43.364Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.795 1503.6373 12:29:06.02M 2015-10-11T11:26:43.564Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.796 1503.6385 12:29:06.22M 2015-10-11T11:26:43.769Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.796 1503.6389 12:29:06.42M 2015-10-11T11:26:43.969Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.727 34.797 1503.6390 12:29:06.62M 2015-10-11T11:26:44.174Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.797 1503.6401 12:29:06.82M 2015-10-11T11:26:44.379Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.728 34.797 1503.6405 12:29:07.04M 2015-10-11T11:26:44.574Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.728 34.797 1503.6403 12:29:07.23M 2015-10-11T11:26:44.784Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.728 34.798 1503.6406 12:29:07.43M 2015-10-11T11:26:44.988Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.729 34.798 1503.6416 12:29:07.64M 2015-10-11T11:26:45.189Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.729 34.799 1503.6405 12:29:07.83M 2015-10-11T11:26:45.389Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.729 34.799 1503.6399 12:29:08.05M 2015-10-11T11:26:45.594Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.729 34.798 1503.6395 12:29:08.25M 2015-10-11T11:26:45.799Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.728 34.799 1503.6395 12:29:08.45M 2015-10-11T11:26:46.019Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.729 34.799 1503.6398 12:29:08.65M 2015-10-11T11:26:46.204Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.799 1503.6398 12:29:08.87M 2015-10-11T11:26:46.404Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.800 1503.6396 12:29:09.07M 2015-10-11T11:26:46.609Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.800 1503.6393 12:29:09.26M 2015-10-11T11:26:46.814Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.800 1503.6390 12:29:09.47M 2015-10-11T11:26:47.019Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.729 34.800 1503.6385 12:29:09.67M 2015-10-11T11:26:47.219Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.729 34.800 1503.6384 12:29:09.87M 2015-10-11T11:26:47.424Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6378 12:29:10.08M 2015-10-11T11:26:47.624Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6378 12:29:10.28M 2015-10-11T11:26:47.831Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.799 1503.6372 12:29:10.48M 2015-10-11T11:26:48.034Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6371 12:29:10.68M 2015-10-11T11:26:48.234Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.727 34.798 1503.6366 12:29:10.88M 2015-10-11T11:26:48.434Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6367 12:29:11.10M 2015-10-11T11:26:48.639Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.797 1503.6367 12:29:11.29M 2015-10-11T11:26:48.844Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6365 12:29:11.50M 2015-10-11T11:26:49.044Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6362 12:29:11.69M 2015-10-11T11:26:49.254Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.796 1503.6357 12:29:11.89M 2015-10-11T11:26:49.454Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.720 34.791 1503.6300 12:29:12.12M 2015-10-11T11:26:49.654Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.720 34.791 1503.6299 12:29:12.31M 2015-10-11T11:26:49.859Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.719 34.790 1503.6298 12:29:12.51M 2015-10-11T11:26:50.064Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.719 34.790 1503.6299 12:29:12.71M 2015-10-11T11:26:50.264Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.718 34.789 1503.6285 12:29:12.91M 2015-10-11T11:26:50.484Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.718 34.789 1503.6283 12:29:13.13M 2015-10-11T11:26:50.674Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.718 34.788 1503.6288 12:29:13.34M 2015-10-11T11:26:50.874Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.717 34.788 1503.6276 12:29:13.53M 2015-10-11T11:26:51.079Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.717 34.788 1503.6277 12:29:13.73M 2015-10-11T11:26:51.279Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.718 34.788 1503.6284 12:29:13.92M 2015-10-11T11:26:51.484Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.718 34.789 1503.6281 12:29:14.14M 2015-10-11T11:26:51.689Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.719 34.790 1503.6293 12:29:14.34M 2015-10-11T11:26:51.889Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6293 12:29:14.54M 2015-10-11T11:26:52.094Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.720 34.791 1503.6293 12:29:14.74M 2015-10-11T11:26:52.294Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.720 34.792 1503.6287 12:29:14.94M 2015-10-11T11:26:52.499Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.721 34.793 1503.6289 12:29:15.16M 2015-10-11T11:26:52.699Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.721 34.793 1503.6283 12:29:15.36M 2015-10-11T11:26:52.904Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.722 34.794 1503.6282 12:29:15.56M 2015-10-11T11:26:53.104Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.721 34.794 1503.6273 12:29:15.75M 2015-10-11T11:26:53.348Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.721 34.794 1503.6267 12:29:15.95M 2015-10-11T11:26:53.514Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.720 34.793 1503.6245 12:29:16.17M 2015-10-11T11:26:53.714Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.723 34.796 1503.6274 12:29:16.37M 2015-10-11T11:26:53.919Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.723 34.796 1503.6278 12:29:16.57M 2015-10-11T11:26:54.124Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.797 1503.6287 12:29:16.77M 2015-10-11T11:26:54.329Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.797 1503.6289 12:29:16.97M 2015-10-11T11:26:54.547Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.724 34.797 1503.6290 12:29:17.19M 2015-10-11T11:26:54.729Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.798 1503.6305 12:29:17.39M 2015-10-11T11:26:54.954Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.799 1503.6333 12:29:17.58M 2015-10-11T11:26:55.139Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.727 34.800 1503.6340 12:29:17.80M 2015-10-11T11:26:55.339Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.727 34.799 1503.6349 12:29:18.00M 2015-10-11T11:26:55.544Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.726 34.798 1503.6344 12:29:18.20M 2015-10-11T11:26:55.744Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6342 12:29:18.40M 2015-10-11T11:26:55.950Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6342 12:29:18.60M 2015-10-11T11:26:56.151Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6345 12:29:18.80M 2015-10-11T11:26:56.354Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6346 12:29:19.01M 2015-10-11T11:26:56.559Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.797 1503.6348 12:29:19.22M 2015-10-11T11:26:56.788Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6345 12:29:19.42M 2015-10-11T11:26:56.965Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6342 12:29:19.62M 2015-10-11T11:26:57.169Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6334 12:29:19.81M 2015-10-11T11:26:57.369Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.795 1503.6340 12:29:20.03M 2015-10-11T11:26:57.588Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.794 1503.6327 12:29:20.23M 2015-10-11T11:26:57.780Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6360 12:29:20.43M 2015-10-11T11:26:57.980Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6361 12:29:20.63M 2015-10-11T11:26:58.180Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6345 12:29:20.83M 2015-10-11T11:26:58.385Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6332 12:29:21.04M 2015-10-11T11:26:58.628Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6332 12:29:21.25M 2015-10-11T11:26:58.795Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6334 12:29:21.44M 2015-10-11T11:26:58.994Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.721 34.792 1503.6315 12:29:21.65M 2015-10-11T11:26:59.194Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.721 34.791 1503.6316 12:29:21.84M 2015-10-11T11:26:59.415Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.721 34.791 1503.6318 12:29:22.06M 2015-10-11T11:26:59.604Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.720 34.790 1503.6313 12:29:22.28M 2015-10-11T11:26:59.805Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.720 34.790 1503.6304 12:29:22.46M 2015-10-11T11:27:00.010Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.720 34.791 1503.6300 12:29:22.66M 2015-10-11T11:27:00.215Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.721 34.791 1503.6302 12:29:22.86M 2015-10-11T11:27:00.415Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6309 12:29:23.08M 2015-10-11T11:27:00.620Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.721 34.792 1503.6304 12:29:23.28M 2015-10-11T11:27:00.825Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.792 1503.6315 12:29:23.48M 2015-10-11T11:27:01.025Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6313 12:29:23.68M 2015-10-11T11:27:01.230Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6323 12:29:23.87M 2015-10-11T11:27:01.431Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.723 34.793 1503.6328 12:29:24.09M 2015-10-11T11:27:01.635Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.794 1503.6335 12:29:24.29M 2015-10-11T11:27:01.840Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.794 1503.6340 12:29:24.49M 2015-10-11T11:27:02.040Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6328 12:29:24.69M 2015-10-11T11:27:02.240Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6329 12:29:24.89M 2015-10-11T11:27:02.445Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6321 12:29:25.10M 2015-10-11T11:27:02.650Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6315 12:29:25.30M 2015-10-11T11:27:02.850Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.794 1503.6302 12:29:25.50M 2015-10-11T11:27:03.055Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.722 34.794 1503.6287 12:29:25.70M 2015-10-11T11:27:03.260Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.721 34.793 1503.6276 12:29:25.90M 2015-10-11T11:27:03.460Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.794 1503.6273 12:29:26.12M 2015-10-11T11:27:03.665Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.794 1503.6271 12:29:26.32M 2015-10-11T11:27:03.885Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.794 1503.6265 12:29:26.52M 2015-10-11T11:27:04.072Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.721 34.795 1503.6261 12:29:26.73M 2015-10-11T11:27:04.275Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.795 1503.6256 12:29:26.92M 2015-10-11T11:27:04.480Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6261 12:29:27.14M 2015-10-11T11:27:04.680Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.722 34.796 1503.6257 12:29:27.34M 2015-10-11T11:27:04.880Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.722 34.796 1503.6249 12:29:27.54M 2015-10-11T11:27:05.085Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.795 1503.6252 12:29:27.73M 2015-10-11T11:27:05.290Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.721 34.795 1503.6255 12:29:27.93M 2015-10-11T11:27:05.495Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.722 34.795 1503.6278 12:29:28.15M 2015-10-11T11:27:05.695Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.723 34.796 1503.6287 12:29:28.35M 2015-10-11T11:27:05.900Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.797 1503.6307 12:29:28.55M 2015-10-11T11:27:06.100Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6317 12:29:28.75M 2015-10-11T11:27:06.305Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6328 12:29:28.95M 2015-10-11T11:27:06.510Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.796 1503.6332 12:29:29.17M 2015-10-11T11:27:06.711Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.797 1503.6342 12:29:29.37M 2015-10-11T11:27:06.915Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6342 12:29:29.56M 2015-10-11T11:27:07.115Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6349 12:29:29.76M 2015-10-11T11:27:07.320Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6351 12:29:29.96M 2015-10-11T11:27:07.525Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6356 12:29:30.18M 2015-10-11T11:27:07.725Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.797 1503.6351 12:29:30.38M 2015-10-11T11:27:07.925Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.727 34.797 1503.6359 12:29:30.58M 2015-10-11T11:27:08.135Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.798 1503.6359 12:29:30.78M 2015-10-11T11:27:08.350Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.727 34.798 1503.6364 12:29:31.00M 2015-10-11T11:27:08.540Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.731 34.801 1503.6417 12:29:31.21M 2015-10-11T11:27:08.740Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.731 34.801 1503.6415 12:29:31.40M 2015-10-11T11:27:08.945Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.731 34.801 1503.6418 12:29:31.59M 2015-10-11T11:27:09.145Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.724 34.795 1503.6338 12:29:31.79M 2015-10-11T11:27:09.351Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.723 34.794 1503.6326 12:29:32.01M 2015-10-11T11:27:09.550Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.722 34.792 1503.6316 12:29:32.21M 2015-10-11T11:27:09.760Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.721 34.792 1503.6315 12:29:32.41M 2015-10-11T11:27:09.960Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.715 34.786 1503.6257 12:29:32.61M 2015-10-11T11:27:10.165Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.715 34.786 1503.6259 12:29:32.81M 2015-10-11T11:27:10.365Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.716 34.787 1503.6250 12:29:33.03M 2015-10-11T11:27:10.565Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.717 34.788 1503.6252 12:29:33.23M 2015-10-11T11:27:10.770Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.789 1503.6256 12:29:33.42M 2015-10-11T11:27:10.975Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.719 34.791 1503.6263 12:29:33.62M 2015-10-11T11:27:11.175Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.791 1503.6265 12:29:33.82M 2015-10-11T11:27:11.381Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.719 34.792 1503.6260 12:29:34.04M 2015-10-11T11:27:11.580Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.720 34.793 1503.6260 12:29:34.24M 2015-10-11T11:27:11.790Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.722 34.794 1503.6265 12:29:34.44M 2015-10-11T11:27:11.991Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.723 34.796 1503.6277 12:29:34.64M 2015-10-11T11:27:12.190Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.724 34.797 1503.6296 12:29:34.84M 2015-10-11T11:27:12.395Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.725 34.797 1503.6306 12:29:35.06M 2015-10-11T11:27:12.627Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.725 34.798 1503.6315 12:29:35.26M 2015-10-11T11:27:12.815Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.726 34.798 1503.6326 12:29:35.46M 2015-10-11T11:27:13.005Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.727 34.799 1503.6328 12:29:35.67M 2015-10-11T11:27:13.205Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.727 34.799 1503.6334 12:29:35.85M 2015-10-11T11:27:13.410Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.727 34.799 1503.6342 12:29:36.07M 2015-10-11T11:27:13.615Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6357 12:29:36.27M 2015-10-11T11:27:13.815Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.798 1503.6359 12:29:36.47M 2015-10-11T11:27:14.020Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6357 12:29:36.67M 2015-10-11T11:27:14.220Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.726 34.798 1503.6328 12:29:36.87M 2015-10-11T11:27:14.425Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.725 34.798 1503.6321 12:29:37.08M 2015-10-11T11:27:14.632Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6311 12:29:37.28M 2015-10-11T11:27:14.831Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.724 34.797 1503.6299 12:29:37.49M 2015-10-11T11:27:15.035Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.723 34.796 1503.6293 12:29:37.68M 2015-10-11T11:27:15.235Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.723 34.796 1503.6281 12:29:37.88M 2015-10-11T11:27:15.440Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.723 34.796 1503.6278 12:29:38.10M 2015-10-11T11:27:15.640Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.723 34.796 1503.6283 12:29:38.30M 2015-10-11T11:27:15.845Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6292 12:29:38.50M 2015-10-11T11:27:16.045Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.723 34.795 1503.6292 12:29:38.70M 2015-10-11T11:27:16.255Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.723 34.795 1503.6294 12:29:38.89M 2015-10-11T11:27:16.455Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.795 1503.6310 12:29:39.12M 2015-10-11T11:27:16.660Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.795 1503.6317 12:29:39.31M 2015-10-11T11:27:16.865Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.794 1503.6324 12:29:39.51M 2015-10-11T11:27:17.065Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6326 12:29:39.71M 2015-10-11T11:27:17.285Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.794 1503.6337 12:29:39.91M 2015-10-11T11:27:17.470Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.795 1503.6351 12:29:40.15M 2015-10-11T11:27:17.670Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.724 34.795 1503.6351 12:29:40.33M 2015-10-11T11:27:17.880Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.795 1503.6353 12:29:40.53M 2015-10-11T11:27:18.080Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6350 12:29:40.73M 2015-10-11T11:27:18.285Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.726 34.796 1503.6353 12:29:40.93M 2015-10-11T11:27:18.485Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6354 12:29:41.15M 2015-10-11T11:27:18.690Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6354 12:29:41.35M 2015-10-11T11:27:18.895Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6353 12:29:41.55M 2015-10-11T11:27:19.095Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6350 12:29:41.74M 2015-10-11T11:27:19.300Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6353 12:29:41.94M 2015-10-11T11:27:19.500Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6339 12:29:42.16M 2015-10-11T11:27:19.705Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6326 12:29:42.36M 2015-10-11T11:27:19.911Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6321 12:29:42.56M 2015-10-11T11:27:20.105Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6326 12:29:42.76M 2015-10-11T11:27:20.310Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.796 1503.6321 12:29:42.95M 2015-10-11T11:27:20.515Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.796 1503.6318 12:29:43.17M 2015-10-11T11:27:20.720Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.795 1503.6326 12:29:43.38M 2015-10-11T11:27:20.925Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6317 12:29:43.57M 2015-10-11T11:27:21.125Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.795 1503.6329 12:29:43.77M 2015-10-11T11:27:21.330Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.794 1503.6320 12:29:43.97M 2015-10-11T11:27:21.530Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6316 12:29:44.19M 2015-10-11T11:27:21.751Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.793 1503.6310 12:29:44.39M 2015-10-11T11:27:21.940Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.721 34.792 1503.6318 12:29:44.61M 2015-10-11T11:27:22.140Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.722 34.793 1503.6328 12:29:44.79M 2015-10-11T11:27:22.340Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.722 34.793 1503.6324 12:29:45.01M 2015-10-11T11:27:22.546Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6339 12:29:45.20M 2015-10-11T11:27:22.751Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.722 34.793 1503.6338 12:29:45.40M 2015-10-11T11:27:22.956Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6346 12:29:45.60M 2015-10-11T11:27:23.156Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.723 34.793 1503.6344 12:29:45.80M 2015-10-11T11:27:23.361Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6346 12:29:46.02M 2015-10-11T11:27:23.561Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6306 12:29:46.22M 2015-10-11T11:27:23.766Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.719 34.792 1503.6244 12:29:46.42M 2015-10-11T11:27:23.966Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.718 34.792 1503.6235 12:29:46.62M 2015-10-11T11:27:24.171Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.718 34.791 1503.6232 12:29:46.82M 2015-10-11T11:27:24.376Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.718 34.791 1503.6229 12:29:47.04M 2015-10-11T11:27:24.576Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.718 34.791 1503.6238 12:29:47.24M 2015-10-11T11:27:24.781Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.718 34.791 1503.6241 12:29:47.43M 2015-10-11T11:27:24.981Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.718 34.792 1503.6237 12:29:47.63M 2015-10-11T11:27:25.186Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.719 34.792 1503.6238 12:29:47.83M 2015-10-11T11:27:25.386Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.719 34.792 1503.6248 12:29:48.05M 2015-10-11T11:27:25.591Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.720 34.793 1503.6268 12:29:48.25M 2015-10-11T11:27:25.796Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.793 1503.6277 12:29:48.45M 2015-10-11T11:27:26.001Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.794 1503.6289 12:29:48.65M 2015-10-11T11:27:26.221Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.795 1503.6294 12:29:48.85M 2015-10-11T11:27:26.427Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.795 1503.6306 12:29:49.08M 2015-10-11T11:27:26.606Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.796 1503.6327 12:29:49.27M 2015-10-11T11:27:26.811Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.796 1503.6339 12:29:49.46M 2015-10-11T11:27:27.016Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6345 12:29:49.66M 2015-10-11T11:27:27.216Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.796 1503.6335 12:29:49.86M 2015-10-11T11:27:27.421Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6324 12:29:50.08M 2015-10-11T11:27:27.621Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.723 34.795 1503.6311 12:29:50.28M 2015-10-11T11:27:27.826Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.795 1503.6310 12:29:50.48M 2015-10-11T11:27:28.031Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6306 12:29:50.68M 2015-10-11T11:27:28.231Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.794 1503.6306 12:29:50.88M 2015-10-11T11:27:28.436Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6309 12:29:51.10M 2015-10-11T11:27:28.641Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6320 12:29:51.30M 2015-10-11T11:27:28.841Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6315 12:29:51.50M 2015-10-11T11:27:29.041Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6315 12:29:51.69M 2015-10-11T11:27:29.246Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6317 12:29:51.89M 2015-10-11T11:27:29.451Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.794 1503.6313 12:29:52.11M 2015-10-11T11:27:29.651Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.723 34.795 1503.6315 12:29:52.31M 2015-10-11T11:27:29.856Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6313 12:29:52.51M 2015-10-11T11:27:30.067Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6312 12:29:52.71M 2015-10-11T11:27:30.261Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6307 12:29:52.91M 2015-10-11T11:27:30.466Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.797 1503.6312 12:29:53.12M 2015-10-11T11:27:30.686Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6326 12:29:53.33M 2015-10-11T11:27:30.871Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6332 12:29:53.54M 2015-10-11T11:27:31.071Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6344 12:29:53.72M 2015-10-11T11:27:31.281Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6349 12:29:53.92M 2015-10-11T11:27:31.481Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.726 34.798 1503.6344 12:29:54.14M 2015-10-11T11:27:31.681Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6344 12:29:54.34M 2015-10-11T11:27:31.886Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6346 12:29:54.54M 2015-10-11T11:27:32.091Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6343 12:29:54.74M 2015-10-11T11:27:32.291Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.797 1503.6345 12:29:54.94M 2015-10-11T11:27:32.496Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6346 12:29:55.16M 2015-10-11T11:27:32.696Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6348 12:29:55.35M 2015-10-11T11:27:32.901Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6356 12:29:55.55M 2015-10-11T11:27:33.106Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6356 12:29:55.75M 2015-10-11T11:27:33.306Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6360 12:29:55.95M 2015-10-11T11:27:33.511Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.796 1503.6359 12:29:56.17M 2015-10-11T11:27:33.712Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.797 1503.6365 12:29:56.37M 2015-10-11T11:27:33.916Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.796 1503.6365 12:29:56.57M 2015-10-11T11:27:34.121Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.796 1503.6362 12:29:56.77M 2015-10-11T11:27:34.326Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.725 34.796 1503.6364 12:29:56.97M 2015-10-11T11:27:34.526Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.796 1503.6362 12:29:57.19M 2015-10-11T11:27:34.731Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6353 12:29:57.38M 2015-10-11T11:27:34.931Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6349 12:29:57.58M 2015-10-11T11:27:35.146Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.796 1503.6359 12:29:57.78M 2015-10-11T11:27:35.336Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6365 12:29:58.02M 2015-10-11T11:27:35.541Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6370 12:29:58.20M 2015-10-11T11:27:35.746Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6367 12:29:58.40M 2015-10-11T11:27:35.946Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.794 1503.6361 12:29:58.60M 2015-10-11T11:27:36.151Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.794 1503.6356 12:29:58.80M 2015-10-11T11:27:36.356Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.794 1503.6360 12:29:59.02M 2015-10-11T11:27:36.556Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.794 1503.6361 12:29:59.22M 2015-10-11T11:27:36.761Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.794 1503.6365 12:29:59.42M 2015-10-11T11:27:36.961Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.794 1503.6348 12:29:59.61M 2015-10-11T11:27:37.161Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.794 1503.6337 12:29:59.81M 2015-10-11T11:27:37.366Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6329 12:30:00.03M 2015-10-11T11:27:37.588Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6333 12:30:00.23M 2015-10-11T11:27:37.771Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6335 12:30:00.43M 2015-10-11T11:27:37.976Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6329 12:30:00.63M 2015-10-11T11:27:38.176Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6324 12:30:00.83M 2015-10-11T11:27:38.388Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6324 12:30:01.04M 2015-10-11T11:27:38.586Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6318 12:30:01.25M 2015-10-11T11:27:38.786Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6312 12:30:01.44M 2015-10-11T11:27:38.992Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.723 34.795 1503.6306 12:30:01.64M 2015-10-11T11:27:39.191Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6315 12:30:01.84M 2015-10-11T11:27:39.396Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.795 1503.6316 12:30:02.06M 2015-10-11T11:27:39.616Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6317 12:30:02.26M 2015-10-11T11:27:39.828Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6321 12:30:02.47M 2015-10-11T11:27:40.006Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6329 12:30:02.66M 2015-10-11T11:27:40.211Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6334 12:30:02.86M 2015-10-11T11:27:40.416Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6340 12:30:03.07M 2015-10-11T11:27:40.616Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6342 12:30:03.27M 2015-10-11T11:27:40.816Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6333 12:30:03.47M 2015-10-11T11:27:41.021Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6343 12:30:03.67M 2015-10-11T11:27:41.226Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6349 12:30:03.87M 2015-10-11T11:27:41.431Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.796 1503.6340 12:30:04.09M 2015-10-11T11:27:41.631Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.795 1503.6324 12:30:04.29M 2015-10-11T11:27:41.831Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.795 1503.6327 12:30:04.49M 2015-10-11T11:27:42.036Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.795 1503.6322 12:30:04.68M 2015-10-11T11:27:42.241Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.795 1503.6317 12:30:04.88M 2015-10-11T11:27:42.441Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6318 12:30:05.10M 2015-10-11T11:27:42.646Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.724 34.796 1503.6324 12:30:05.30M 2015-10-11T11:27:42.846Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.724 34.796 1503.6323 12:30:05.50M 2015-10-11T11:27:43.057Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6329 12:30:05.70M 2015-10-11T11:27:43.252Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.797 1503.6344 12:30:05.90M 2015-10-11T11:27:43.456Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.797 1503.6343 12:30:06.12M 2015-10-11T11:27:43.662Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6342 12:30:06.32M 2015-10-11T11:27:43.866Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.796 1503.6327 12:30:06.52M 2015-10-11T11:27:44.086Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.795 1503.6324 12:30:06.72M 2015-10-11T11:27:44.266Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.795 1503.6322 12:30:06.93M 2015-10-11T11:27:44.476Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.794 1503.6316 12:30:07.13M 2015-10-11T11:27:44.677Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.721 34.792 1503.6317 12:30:07.34M 2015-10-11T11:27:44.881Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.721 34.792 1503.6311 12:30:07.53M 2015-10-11T11:27:45.081Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6324 12:30:07.73M 2015-10-11T11:27:45.286Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.721 34.792 1503.6322 12:30:07.93M 2015-10-11T11:27:45.491Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.721 34.792 1503.6331 12:30:08.15M 2015-10-11T11:27:45.686Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.721 34.791 1503.6335 12:30:08.35M 2015-10-11T11:27:45.897Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.720 34.790 1503.6326 12:30:08.55M 2015-10-11T11:27:46.096Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.720 34.791 1503.6332 12:30:08.75M 2015-10-11T11:27:46.297Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.721 34.792 1503.6346 12:30:08.94M 2015-10-11T11:27:46.502Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.722 34.792 1503.6351 12:30:09.16M 2015-10-11T11:27:46.701Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.722 34.792 1503.6351 12:30:09.36M 2015-10-11T11:27:46.907Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.721 34.791 1503.6350 12:30:09.56M 2015-10-11T11:27:47.112Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.721 34.791 1503.6350 12:30:09.76M 2015-10-11T11:27:47.317Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.721 34.790 1503.6354 12:30:09.96M 2015-10-11T11:27:47.517Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.721 34.790 1503.6350 12:30:10.18M 2015-10-11T11:27:47.727Z|I-OCEAN7-304-XXXX| 25.14 14.001 41.721 34.790 1503.6361 12:30:10.38M 2015-10-11T11:27:47.927Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.721 34.790 1503.6357 12:30:10.58M 2015-10-11T11:27:48.127Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.721 34.790 1503.6355 12:30:10.78M 2015-10-11T11:27:48.332Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.721 34.791 1503.6356 12:30:11.00M 2015-10-11T11:27:48.552Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.723 34.792 1503.6353 12:30:11.19M 2015-10-11T11:27:48.732Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6359 12:30:11.41M 2015-10-11T11:27:48.948Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6359 12:30:11.59M 2015-10-11T11:27:49.142Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.793 1503.6362 12:30:11.79M 2015-10-11T11:27:49.347Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.724 34.793 1503.6367 12:30:12.01M 2015-10-11T11:27:49.547Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.793 1503.6376 12:30:12.21M 2015-10-11T11:27:49.752Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.724 34.794 1503.6378 12:30:12.41M 2015-10-11T11:27:49.988Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.794 1503.6382 12:30:12.61M 2015-10-11T11:27:50.157Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.795 1503.6388 12:30:12.80M 2015-10-11T11:27:50.362Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6393 12:30:13.02M 2015-10-11T11:27:50.562Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.728 34.799 1503.6398 12:30:13.22M 2015-10-11T11:27:50.767Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.729 34.799 1503.6400 12:30:13.42M 2015-10-11T11:27:50.972Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.730 34.800 1503.6409 12:30:13.62M 2015-10-11T11:27:51.172Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.731 34.801 1503.6406 12:30:13.82M 2015-10-11T11:27:51.377Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.731 34.801 1503.6416 12:30:14.04M 2015-10-11T11:27:51.582Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6423 12:30:14.24M 2015-10-11T11:27:51.788Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6417 12:30:14.44M 2015-10-11T11:27:51.982Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.802 1503.6422 12:30:14.64M 2015-10-11T11:27:52.187Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.803 1503.6423 12:30:14.83M 2015-10-11T11:27:52.428Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.732 34.803 1503.6425 12:30:15.05M 2015-10-11T11:27:52.592Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.733 34.803 1503.6426 12:30:15.26M 2015-10-11T11:27:52.797Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.733 34.804 1503.6429 12:30:15.45M 2015-10-11T11:27:53.017Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.732 34.803 1503.6429 12:30:15.65M 2015-10-11T11:27:53.202Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.732 34.802 1503.6426 12:30:15.87M 2015-10-11T11:27:53.407Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.731 34.801 1503.6415 12:30:16.07M 2015-10-11T11:27:53.607Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.730 34.801 1503.6396 12:30:16.27M 2015-10-11T11:27:53.812Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.730 34.801 1503.6394 12:30:16.47M 2015-10-11T11:27:54.017Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.730 34.800 1503.6394 12:30:16.67M 2015-10-11T11:27:54.217Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.730 34.800 1503.6390 12:30:16.87M 2015-10-11T11:27:54.422Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6382 12:30:17.08M 2015-10-11T11:27:54.622Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.729 34.800 1503.6383 12:30:17.28M 2015-10-11T11:27:54.827Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.728 34.799 1503.6377 12:30:17.48M 2015-10-11T11:27:55.027Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.728 34.798 1503.6367 12:30:17.68M 2015-10-11T11:27:55.237Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6373 12:30:17.88M 2015-10-11T11:27:55.437Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6376 12:30:18.10M 2015-10-11T11:27:55.642Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.796 1503.6361 12:30:18.30M 2015-10-11T11:27:55.842Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.796 1503.6354 12:30:18.50M 2015-10-11T11:27:56.068Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6344 12:30:18.70M 2015-10-11T11:27:56.252Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6332 12:30:18.90M 2015-10-11T11:27:56.452Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6335 12:30:19.12M 2015-10-11T11:27:56.657Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.795 1503.6322 12:30:19.31M 2015-10-11T11:27:56.857Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.723 34.795 1503.6310 12:30:19.51M 2015-10-11T11:27:57.062Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.722 34.794 1503.6300 12:30:19.71M 2015-10-11T11:27:57.262Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.722 34.794 1503.6294 12:30:19.91M 2015-10-11T11:27:57.482Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.795 1503.6304 12:30:20.13M 2015-10-11T11:27:57.672Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.723 34.795 1503.6307 12:30:20.34M 2015-10-11T11:27:57.872Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6306 12:30:20.53M 2015-10-11T11:27:58.108Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6309 12:30:20.73M 2015-10-11T11:27:58.277Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.797 1503.6305 12:30:20.93M 2015-10-11T11:27:58.482Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.798 1503.6301 12:30:21.14M 2015-10-11T11:27:58.687Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.726 34.799 1503.6302 12:30:21.34M 2015-10-11T11:27:58.887Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.726 34.800 1503.6301 12:30:21.54M 2015-10-11T11:27:59.108Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.727 34.800 1503.6302 12:30:21.74M 2015-10-11T11:27:59.292Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.801 1503.6320 12:30:21.94M 2015-10-11T11:27:59.497Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.728 34.801 1503.6333 12:30:22.16M 2015-10-11T11:27:59.697Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.729 34.802 1503.6351 12:30:22.36M 2015-10-11T11:27:59.902Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.729 34.802 1503.6357 12:30:22.55M 2015-10-11T11:28:00.107Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.729 34.802 1503.6349 12:30:22.76M 2015-10-11T11:28:00.307Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.728 34.801 1503.6350 12:30:22.96M 2015-10-11T11:28:00.512Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.728 34.801 1503.6344 12:30:23.17M 2015-10-11T11:28:00.717Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.728 34.801 1503.6345 12:30:23.37M 2015-10-11T11:28:00.948Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.728 34.801 1503.6343 12:30:23.57M 2015-10-11T11:28:01.122Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.728 34.800 1503.6343 12:30:23.77M 2015-10-11T11:28:01.322Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.728 34.800 1503.6345 12:30:23.97M 2015-10-11T11:28:01.527Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6350 12:30:24.19M 2015-10-11T11:28:01.732Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6348 12:30:24.39M 2015-10-11T11:28:01.952Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6351 12:30:24.59M 2015-10-11T11:28:02.132Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6339 12:30:24.80M 2015-10-11T11:28:02.342Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6334 12:30:25.00M 2015-10-11T11:28:02.542Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6326 12:30:25.20M 2015-10-11T11:28:02.747Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.797 1503.6313 12:30:25.40M 2015-10-11T11:28:02.947Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.797 1503.6312 12:30:25.60M 2015-10-11T11:28:03.152Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.797 1503.6321 12:30:25.80M 2015-10-11T11:28:03.357Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.797 1503.6324 12:30:26.02M 2015-10-11T11:28:03.557Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.797 1503.6326 12:30:26.22M 2015-10-11T11:28:03.762Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6322 12:30:26.42M 2015-10-11T11:28:03.962Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.725 34.797 1503.6328 12:30:26.62M 2015-10-11T11:28:04.167Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6332 12:30:26.82M 2015-10-11T11:28:04.372Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.796 1503.6327 12:30:27.03M 2015-10-11T11:28:04.572Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6323 12:30:27.23M 2015-10-11T11:28:04.772Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6324 12:30:27.43M 2015-10-11T11:28:04.982Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.725 34.796 1503.6329 12:30:27.63M 2015-10-11T11:28:05.182Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.725 34.797 1503.6334 12:30:27.83M 2015-10-11T11:28:05.387Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.797 1503.6346 12:30:28.05M 2015-10-11T11:28:05.587Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.797 1503.6343 12:30:28.25M 2015-10-11T11:28:05.792Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.797 1503.6349 12:30:28.45M 2015-10-11T11:28:05.997Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.727 34.798 1503.6337 12:30:28.64M 2015-10-11T11:28:06.198Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.727 34.798 1503.6338 12:30:28.85M 2015-10-11T11:28:06.417Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.727 34.798 1503.6334 12:30:29.06M 2015-10-11T11:28:06.602Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.798 1503.6344 12:30:29.28M 2015-10-11T11:28:06.807Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.797 1503.6335 12:30:29.46M 2015-10-11T11:28:07.028Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6340 12:30:29.66M 2015-10-11T11:28:07.212Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.726 34.798 1503.6333 12:30:29.86M 2015-10-11T11:28:07.418Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.726 34.798 1503.6334 12:30:30.08M 2015-10-11T11:28:07.618Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.727 34.798 1503.6345 12:30:30.28M 2015-10-11T11:28:07.823Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.727 34.798 1503.6348 12:30:30.48M 2015-10-11T11:28:08.023Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.726 34.798 1503.6348 12:30:30.67M 2015-10-11T11:28:08.228Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6356 12:30:30.87M 2015-10-11T11:28:08.428Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6359 12:30:31.09M 2015-10-11T11:28:08.638Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.797 1503.6367 12:30:31.29M 2015-10-11T11:28:08.837Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6375 12:30:31.49M 2015-10-11T11:28:09.038Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.796 1503.6378 12:30:31.69M 2015-10-11T11:28:09.243Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.795 1503.6382 12:30:31.89M 2015-10-11T11:28:09.447Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6388 12:30:32.11M 2015-10-11T11:28:09.647Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.796 1503.6382 12:30:32.31M 2015-10-11T11:28:09.853Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.796 1503.6384 12:30:32.51M 2015-10-11T11:28:10.058Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6383 12:30:32.70M 2015-10-11T11:28:10.258Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6385 12:30:32.91M 2015-10-11T11:28:10.463Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6383 12:30:33.12M 2015-10-11T11:28:10.663Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6365 12:30:33.32M 2015-10-11T11:28:10.888Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6361 12:30:33.52M 2015-10-11T11:28:11.068Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6368 12:30:33.74M 2015-10-11T11:28:11.275Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.799 1503.6366 12:30:33.92M 2015-10-11T11:28:11.478Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6370 12:30:34.14M 2015-10-11T11:28:11.678Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6367 12:30:34.34M 2015-10-11T11:28:11.883Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.728 34.799 1503.6362 12:30:34.54M 2015-10-11T11:28:12.088Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.728 34.799 1503.6354 12:30:34.74M 2015-10-11T11:28:12.288Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.728 34.799 1503.6355 12:30:34.94M 2015-10-11T11:28:12.493Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.727 34.799 1503.6350 12:30:35.15M 2015-10-11T11:28:12.698Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.727 34.799 1503.6349 12:30:35.35M 2015-10-11T11:28:12.898Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.799 1503.6361 12:30:35.55M 2015-10-11T11:28:13.098Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6359 12:30:35.75M 2015-10-11T11:28:13.303Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6350 12:30:35.95M 2015-10-11T11:28:13.508Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6351 12:30:36.17M 2015-10-11T11:28:13.708Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6353 12:30:36.37M 2015-10-11T11:28:13.913Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.796 1503.6361 12:30:36.57M 2015-10-11T11:28:14.148Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.724 34.795 1503.6357 12:30:36.76M 2015-10-11T11:28:14.318Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6344 12:30:36.96M 2015-10-11T11:28:14.523Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6331 12:30:37.18M 2015-10-11T11:28:14.723Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6332 12:30:37.38M 2015-10-11T11:28:14.928Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.795 1503.6326 12:30:37.58M 2015-10-11T11:28:15.133Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.795 1503.6326 12:30:37.78M 2015-10-11T11:28:15.353Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6320 12:30:38.00M 2015-10-11T11:28:15.538Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6323 12:30:38.22M 2015-10-11T11:28:15.738Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6324 12:30:38.40M 2015-10-11T11:28:15.943Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.795 1503.6313 12:30:38.60M 2015-10-11T11:28:16.148Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6316 12:30:38.79M 2015-10-11T11:28:16.348Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6315 12:30:39.02M 2015-10-11T11:28:16.553Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6311 12:30:39.21M 2015-10-11T11:28:16.753Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6307 12:30:39.41M 2015-10-11T11:28:16.958Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6302 12:30:39.61M 2015-10-11T11:28:17.163Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6309 12:30:39.81M 2015-10-11T11:28:17.363Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.724 34.796 1503.6316 12:30:40.03M 2015-10-11T11:28:17.568Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.796 1503.6326 12:30:40.23M 2015-10-11T11:28:17.768Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.724 34.796 1503.6332 12:30:40.43M 2015-10-11T11:28:17.973Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.725 34.796 1503.6333 12:30:40.62M 2015-10-11T11:28:18.178Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6344 12:30:40.82M 2015-10-11T11:28:18.378Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6348 12:30:41.05M 2015-10-11T11:28:18.578Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6346 12:30:41.24M 2015-10-11T11:28:18.788Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6344 12:30:41.44M 2015-10-11T11:28:18.988Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6345 12:30:41.64M 2015-10-11T11:28:19.193Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.798 1503.6348 12:30:41.84M 2015-10-11T11:28:19.393Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6355 12:30:42.06M 2015-10-11T11:28:19.598Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6355 12:30:42.26M 2015-10-11T11:28:19.818Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.798 1503.6361 12:30:42.46M 2015-10-11T11:28:20.003Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6366 12:30:42.67M 2015-10-11T11:28:20.203Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6361 12:30:42.85M 2015-10-11T11:28:20.408Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.799 1503.6359 12:30:43.07M 2015-10-11T11:28:20.613Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.727 34.799 1503.6359 12:30:43.27M 2015-10-11T11:28:20.818Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6355 12:30:43.47M 2015-10-11T11:28:21.018Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.799 1503.6364 12:30:43.67M 2015-10-11T11:28:21.223Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.727 34.799 1503.6360 12:30:43.87M 2015-10-11T11:28:21.423Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.727 34.799 1503.6366 12:30:44.09M 2015-10-11T11:28:21.668Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6370 12:30:44.29M 2015-10-11T11:28:21.833Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.798 1503.6382 12:30:44.49M 2015-10-11T11:28:22.033Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6384 12:30:44.69M 2015-10-11T11:28:22.238Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6393 12:30:44.88M 2015-10-11T11:28:22.438Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6398 12:30:45.10M 2015-10-11T11:28:22.643Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.796 1503.6403 12:30:45.30M 2015-10-11T11:28:22.843Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.727 34.796 1503.6409 12:30:45.50M 2015-10-11T11:28:23.048Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.726 34.795 1503.6406 12:30:45.70M 2015-10-11T11:28:23.248Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.795 1503.6398 12:30:45.90M 2015-10-11T11:28:23.454Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.726 34.795 1503.6398 12:30:46.12M 2015-10-11T11:28:23.658Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.725 34.794 1503.6389 12:30:46.32M 2015-10-11T11:28:23.858Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.795 1503.6411 12:30:46.52M 2015-10-11T11:28:24.063Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.726 34.795 1503.6407 12:30:46.71M 2015-10-11T11:28:24.283Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.796 1503.6409 12:30:46.91M 2015-10-11T11:28:24.468Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.727 34.796 1503.6406 12:30:47.15M 2015-10-11T11:28:24.673Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.728 34.797 1503.6405 12:30:47.33M 2015-10-11T11:28:24.878Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.728 34.798 1503.6410 12:30:47.53M 2015-10-11T11:28:25.073Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.729 34.798 1503.6404 12:30:47.73M 2015-10-11T11:28:25.283Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.729 34.799 1503.6405 12:30:47.92M 2015-10-11T11:28:25.483Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.729 34.799 1503.6394 12:30:48.15M 2015-10-11T11:28:25.688Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.728 34.799 1503.6383 12:30:48.35M 2015-10-11T11:28:25.893Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6381 12:30:48.55M 2015-10-11T11:28:26.093Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6372 12:30:48.74M 2015-10-11T11:28:26.298Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6368 12:30:48.94M 2015-10-11T11:28:26.498Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6368 12:30:49.16M 2015-10-11T11:28:26.708Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6367 12:30:49.36M 2015-10-11T11:28:26.903Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.798 1503.6353 12:30:49.56M 2015-10-11T11:28:27.108Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.727 34.798 1503.6355 12:30:49.76M 2015-10-11T11:28:27.313Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6372 12:30:49.96M 2015-10-11T11:28:27.518Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6370 12:30:50.18M 2015-10-11T11:28:27.718Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6372 12:30:50.38M 2015-10-11T11:28:27.923Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.797 1503.6377 12:30:50.58M 2015-10-11T11:28:28.148Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6377 12:30:50.77M 2015-10-11T11:28:28.328Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6375 12:30:50.97M 2015-10-11T11:28:28.528Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.795 1503.6377 12:30:51.19M 2015-10-11T11:28:28.748Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.795 1503.6375 12:30:51.39M 2015-10-11T11:28:28.938Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6377 12:30:51.61M 2015-10-11T11:28:29.138Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6377 12:30:51.79M 2015-10-11T11:28:29.343Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6370 12:30:52.01M 2015-10-11T11:28:29.548Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6368 12:30:52.21M 2015-10-11T11:28:29.748Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.794 1503.6367 12:30:52.41M 2015-10-11T11:28:29.953Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.794 1503.6367 12:30:52.61M 2015-10-11T11:28:30.153Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6372 12:30:52.81M 2015-10-11T11:28:30.358Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.795 1503.6355 12:30:53.02M 2015-10-11T11:28:30.558Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.795 1503.6353 12:30:53.22M 2015-10-11T11:28:30.763Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6339 12:30:53.42M 2015-10-11T11:28:30.969Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.795 1503.6326 12:30:53.62M 2015-10-11T11:28:31.169Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.723 34.795 1503.6315 12:30:53.82M 2015-10-11T11:28:31.374Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6313 12:30:54.04M 2015-10-11T11:28:31.578Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.795 1503.6312 12:30:54.24M 2015-10-11T11:28:31.778Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6315 12:30:54.44M 2015-10-11T11:28:31.984Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.795 1503.6320 12:30:54.63M 2015-10-11T11:28:32.184Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6318 12:30:54.83M 2015-10-11T11:28:32.388Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.795 1503.6324 12:30:55.05M 2015-10-11T11:28:32.594Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6326 12:30:55.25M 2015-10-11T11:28:32.794Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.795 1503.6328 12:30:55.45M 2015-10-11T11:28:32.999Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.794 1503.6317 12:30:55.65M 2015-10-11T11:28:33.219Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.721 34.793 1503.6295 12:30:55.85M 2015-10-11T11:28:33.404Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.720 34.792 1503.6283 12:30:56.08M 2015-10-11T11:28:33.609Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.719 34.791 1503.6274 12:30:56.27M 2015-10-11T11:28:33.854Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.789 1503.6273 12:30:56.47M 2015-10-11T11:28:34.013Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.718 34.789 1503.6276 12:30:56.71M 2015-10-11T11:28:34.214Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.718 34.789 1503.6278 12:30:56.87M 2015-10-11T11:28:34.419Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.718 34.789 1503.6272 12:30:57.08M 2015-10-11T11:28:34.624Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.718 34.789 1503.6278 12:30:57.28M 2015-10-11T11:28:34.824Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.718 34.790 1503.6268 12:30:57.48M 2015-10-11T11:28:35.029Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.718 34.790 1503.6263 12:30:57.68M 2015-10-11T11:28:35.230Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.717 34.788 1503.6241 12:30:57.88M 2015-10-11T11:28:35.468Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.717 34.789 1503.6241 12:30:58.10M 2015-10-11T11:28:35.639Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.721 34.793 1503.6285 12:30:58.30M 2015-10-11T11:28:35.839Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6301 12:30:58.50M 2015-10-11T11:28:36.039Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.796 1503.6316 12:30:58.69M 2015-10-11T11:28:36.249Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6335 12:30:58.89M 2015-10-11T11:28:36.449Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.729 34.801 1503.6375 12:30:59.11M 2015-10-11T11:28:36.654Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.729 34.801 1503.6371 12:30:59.31M 2015-10-11T11:28:36.854Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.729 34.801 1503.6365 12:30:59.51M 2015-10-11T11:28:37.059Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.729 34.801 1503.6354 12:30:59.71M 2015-10-11T11:28:37.259Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.728 34.800 1503.6356 12:30:59.91M 2015-10-11T11:28:37.464Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.728 34.800 1503.6348 12:31:00.13M 2015-10-11T11:28:37.684Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.728 34.800 1503.6356 12:31:00.33M 2015-10-11T11:28:37.870Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.727 34.799 1503.6348 12:31:00.54M 2015-10-11T11:28:38.074Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6355 12:31:00.73M 2015-10-11T11:28:38.279Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.727 34.799 1503.6364 12:31:00.92M 2015-10-11T11:28:38.479Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.727 34.800 1503.6320 12:31:01.14M 2015-10-11T11:28:38.684Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.726 34.799 1503.6315 12:31:01.34M 2015-10-11T11:28:38.884Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.726 34.799 1503.6321 12:31:01.54M 2015-10-11T11:28:39.089Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.726 34.799 1503.6321 12:31:01.74M 2015-10-11T11:28:39.289Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.725 34.798 1503.6316 12:31:01.94M 2015-10-11T11:28:39.494Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.725 34.797 1503.6310 12:31:02.16M 2015-10-11T11:28:39.708Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.724 34.797 1503.6310 12:31:02.36M 2015-10-11T11:28:39.899Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.724 34.797 1503.6301 12:31:02.56M 2015-10-11T11:28:40.104Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.797 1503.6306 12:31:02.75M 2015-10-11T11:28:40.304Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.724 34.796 1503.6317 12:31:02.95M 2015-10-11T11:28:40.511Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.724 34.796 1503.6320 12:31:03.17M 2015-10-11T11:28:40.714Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.795 1503.6307 12:31:03.37M 2015-10-11T11:28:40.914Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.722 34.794 1503.6312 12:31:03.57M 2015-10-11T11:28:41.119Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.722 34.794 1503.6292 12:31:03.77M 2015-10-11T11:28:41.324Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.722 34.794 1503.6288 12:31:03.97M 2015-10-11T11:28:41.529Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.794 1503.6287 12:31:04.19M 2015-10-11T11:28:41.729Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.722 34.795 1503.6285 12:31:04.39M 2015-10-11T11:28:41.948Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.722 34.795 1503.6278 12:31:04.59M 2015-10-11T11:28:42.149Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.722 34.795 1503.6283 12:31:04.79M 2015-10-11T11:28:42.334Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.722 34.795 1503.6283 12:31:05.02M 2015-10-11T11:28:42.539Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.723 34.796 1503.6285 12:31:05.20M 2015-10-11T11:28:42.739Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.723 34.796 1503.6294 12:31:05.40M 2015-10-11T11:28:42.944Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6307 12:31:05.60M 2015-10-11T11:28:43.150Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.724 34.796 1503.6315 12:31:05.80M 2015-10-11T11:28:43.349Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6326 12:31:06.02M 2015-10-11T11:28:43.554Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6329 12:31:06.22M 2015-10-11T11:28:43.759Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6335 12:31:06.42M 2015-10-11T11:28:43.959Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6337 12:31:06.61M 2015-10-11T11:28:44.164Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6334 12:31:06.81M 2015-10-11T11:28:44.364Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6324 12:31:07.03M 2015-10-11T11:28:44.569Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6321 12:31:07.23M 2015-10-11T11:28:44.774Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.724 34.795 1503.6313 12:31:07.43M 2015-10-11T11:28:44.974Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.724 34.796 1503.6318 12:31:07.63M 2015-10-11T11:28:45.188Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.796 1503.6320 12:31:07.83M 2015-10-11T11:28:45.379Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6323 12:31:08.05M 2015-10-11T11:28:45.584Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.724 34.796 1503.6313 12:31:08.25M 2015-10-11T11:28:45.791Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6317 12:31:08.45M 2015-10-11T11:28:45.989Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.725 34.797 1503.6304 12:31:08.65M 2015-10-11T11:28:46.194Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.725 34.797 1503.6296 12:31:08.84M 2015-10-11T11:28:46.394Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.724 34.797 1503.6301 12:31:09.06M 2015-10-11T11:28:46.619Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6299 12:31:09.26M 2015-10-11T11:28:46.804Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6364 12:31:09.48M 2015-10-11T11:28:47.004Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6373 12:31:09.66M 2015-10-11T11:28:47.209Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6390 12:31:09.86M 2015-10-11T11:28:47.414Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6398 12:31:10.08M 2015-10-11T11:28:47.614Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.797 1503.6410 12:31:10.28M 2015-10-11T11:28:47.819Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.728 34.798 1503.6420 12:31:10.47M 2015-10-11T11:28:48.019Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.798 1503.6420 12:31:10.67M 2015-10-11T11:28:48.224Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.797 1503.6418 12:31:10.87M 2015-10-11T11:28:48.431Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.798 1503.6415 12:31:11.09M 2015-10-11T11:28:48.629Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.728 34.798 1503.6400 12:31:11.29M 2015-10-11T11:28:48.834Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.728 34.797 1503.6405 12:31:11.49M 2015-10-11T11:28:49.084Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.797 1503.6403 12:31:11.69M 2015-10-11T11:28:49.239Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6405 12:31:11.93M 2015-10-11T11:28:49.444Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6404 12:31:12.11M 2015-10-11T11:28:49.644Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6401 12:31:12.31M 2015-10-11T11:28:49.849Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6388 12:31:12.51M 2015-10-11T11:28:50.049Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6383 12:31:12.70M 2015-10-11T11:28:50.268Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.797 1503.6375 12:31:12.90M 2015-10-11T11:28:50.459Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6375 12:31:13.12M 2015-10-11T11:28:50.659Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.795 1503.6366 12:31:13.32M 2015-10-11T11:28:50.864Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.795 1503.6360 12:31:13.52M 2015-10-11T11:28:51.084Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6368 12:31:13.72M 2015-10-11T11:28:51.270Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.795 1503.6356 12:31:13.94M 2015-10-11T11:28:51.474Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.795 1503.6345 12:31:14.14M 2015-10-11T11:28:51.674Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.728 34.799 1503.6385 12:31:14.34M 2015-10-11T11:28:51.879Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.729 34.799 1503.6383 12:31:14.54M 2015-10-11T11:28:52.084Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.729 34.800 1503.6385 12:31:14.73M 2015-10-11T11:28:52.284Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6390 12:31:14.93M 2015-10-11T11:28:52.489Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6387 12:31:15.15M 2015-10-11T11:28:52.690Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.730 34.802 1503.6377 12:31:15.35M 2015-10-11T11:28:52.908Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.730 34.802 1503.6375 12:31:15.55M 2015-10-11T11:28:53.100Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.731 34.801 1503.6405 12:31:15.75M 2015-10-11T11:28:53.300Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6407 12:31:15.95M 2015-10-11T11:28:53.504Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6400 12:31:16.17M 2015-10-11T11:28:53.704Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.799 1503.6394 12:31:16.37M 2015-10-11T11:28:53.909Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6392 12:31:16.57M 2015-10-11T11:28:54.115Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6390 12:31:16.76M 2015-10-11T11:28:54.315Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6454 12:31:16.97M 2015-10-11T11:28:54.519Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.732 34.801 1503.6453 12:31:17.18M 2015-10-11T11:28:54.719Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.731 34.800 1503.6442 12:31:17.38M 2015-10-11T11:28:54.924Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.730 34.800 1503.6437 12:31:17.58M 2015-10-11T11:28:55.129Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.730 34.799 1503.6431 12:31:17.78M 2015-10-11T11:28:55.329Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.729 34.799 1503.6429 12:31:18.00M 2015-10-11T11:28:55.551Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.728 34.798 1503.6418 12:31:18.19M 2015-10-11T11:28:55.735Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.727 34.797 1503.6409 12:31:18.41M 2015-10-11T11:28:55.940Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6394 12:31:18.59M 2015-10-11T11:28:56.145Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.726 34.796 1503.6399 12:31:18.79M 2015-10-11T11:28:56.345Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.796 1503.6406 12:31:19.01M 2015-10-11T11:28:56.545Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6394 12:31:19.21M 2015-10-11T11:28:56.755Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6392 12:31:19.41M 2015-10-11T11:28:56.955Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6404 12:31:19.61M 2015-10-11T11:28:57.160Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6404 12:31:19.81M 2015-10-11T11:28:57.360Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.798 1503.6407 12:31:20.03M 2015-10-11T11:28:57.565Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6404 12:31:20.23M 2015-10-11T11:28:57.770Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.799 1503.6394 12:31:20.42M 2015-10-11T11:28:57.970Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.728 34.798 1503.6379 12:31:20.62M 2015-10-11T11:28:58.175Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.728 34.799 1503.6389 12:31:20.82M 2015-10-11T11:28:58.375Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.728 34.799 1503.6385 12:31:21.04M 2015-10-11T11:28:58.580Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6389 12:31:21.24M 2015-10-11T11:28:58.780Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.728 34.799 1503.6384 12:31:21.44M 2015-10-11T11:28:58.985Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6383 12:31:21.64M 2015-10-11T11:28:59.185Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6381 12:31:21.84M 2015-10-11T11:28:59.428Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.798 1503.6375 12:31:22.06M 2015-10-11T11:28:59.595Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6376 12:31:22.26M 2015-10-11T11:28:59.795Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.798 1503.6373 12:31:22.45M 2015-10-11T11:29:00.028Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.797 1503.6368 12:31:22.65M 2015-10-11T11:29:00.228Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.796 1503.6372 12:31:22.87M 2015-10-11T11:29:00.405Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.796 1503.6375 12:31:23.07M 2015-10-11T11:29:00.610Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6372 12:31:23.27M 2015-10-11T11:29:00.810Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.796 1503.6382 12:31:23.47M 2015-10-11T11:29:01.015Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.795 1503.6393 12:31:23.67M 2015-10-11T11:29:01.215Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.726 34.795 1503.6398 12:31:23.87M 2015-10-11T11:29:01.420Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.726 34.794 1503.6409 12:31:24.09M 2015-10-11T11:29:01.620Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.726 34.794 1503.6410 12:31:24.29M 2015-10-11T11:29:01.825Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.726 34.795 1503.6411 12:31:24.48M 2015-10-11T11:29:02.031Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.726 34.795 1503.6412 12:31:24.68M 2015-10-11T11:29:02.235Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.726 34.795 1503.6410 12:31:24.88M 2015-10-11T11:29:02.435Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.727 34.795 1503.6415 12:31:25.10M 2015-10-11T11:29:02.640Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.727 34.796 1503.6414 12:31:25.30M 2015-10-11T11:29:02.840Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.727 34.796 1503.6416 12:31:25.50M 2015-10-11T11:29:03.045Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.797 1503.6414 12:31:25.70M 2015-10-11T11:29:03.250Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6401 12:31:25.90M 2015-10-11T11:29:03.450Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.798 1503.6393 12:31:26.12M 2015-10-11T11:29:03.668Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6394 12:31:26.32M 2015-10-11T11:29:03.860Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6393 12:31:26.51M 2015-10-11T11:29:04.060Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6379 12:31:26.72M 2015-10-11T11:29:04.265Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6376 12:31:26.91M 2015-10-11T11:29:04.485Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6366 12:31:27.13M 2015-10-11T11:29:04.672Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6362 12:31:27.35M 2015-10-11T11:29:04.908Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.798 1503.6367 12:31:27.53M 2015-10-11T11:29:05.075Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.798 1503.6372 12:31:27.73M 2015-10-11T11:29:05.280Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.798 1503.6364 12:31:27.93M 2015-10-11T11:29:05.485Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.727 34.798 1503.6370 12:31:28.15M 2015-10-11T11:29:05.685Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6379 12:31:28.35M 2015-10-11T11:29:05.885Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.727 34.798 1503.6376 12:31:28.54M 2015-10-11T11:29:06.090Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6388 12:31:28.74M 2015-10-11T11:29:06.295Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6398 12:31:28.94M 2015-10-11T11:29:06.495Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6400 12:31:29.16M 2015-10-11T11:29:06.700Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6399 12:31:29.36M 2015-10-11T11:29:06.905Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6405 12:31:29.56M 2015-10-11T11:29:07.108Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.727 34.797 1503.6411 12:31:29.76M 2015-10-11T11:29:07.308Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6401 12:31:29.96M 2015-10-11T11:29:07.510Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.727 34.796 1503.6407 12:31:30.17M 2015-10-11T11:29:07.715Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6416 12:31:30.37M 2015-10-11T11:29:07.920Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6421 12:31:30.57M 2015-10-11T11:29:08.120Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.728 34.798 1503.6428 12:31:30.77M 2015-10-11T11:29:08.325Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.728 34.798 1503.6428 12:31:30.97M 2015-10-11T11:29:08.525Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.728 34.798 1503.6422 12:31:31.19M 2015-10-11T11:29:08.735Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6417 12:31:31.39M 2015-10-11T11:29:08.950Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6418 12:31:31.59M 2015-10-11T11:29:09.135Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.729 34.799 1503.6411 12:31:31.80M 2015-10-11T11:29:09.385Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.729 34.799 1503.6401 12:31:32.01M 2015-10-11T11:29:09.540Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.729 34.799 1503.6409 12:31:32.25M 2015-10-11T11:29:09.745Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6415 12:31:32.40M 2015-10-11T11:29:09.945Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.730 34.800 1503.6417 12:31:32.60M 2015-10-11T11:29:10.150Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.729 34.799 1503.6415 12:31:32.80M 2015-10-11T11:29:10.355Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.729 34.799 1503.6412 12:31:33.02M 2015-10-11T11:29:10.587Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.800 1503.6406 12:31:33.22M 2015-10-11T11:29:10.760Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.800 1503.6401 12:31:33.42M 2015-10-11T11:29:10.965Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.800 1503.6400 12:31:33.62M 2015-10-11T11:29:11.165Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6405 12:31:33.82M 2015-10-11T11:29:11.370Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.801 1503.6404 12:31:34.04M 2015-10-11T11:29:11.570Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.801 1503.6409 12:31:34.23M 2015-10-11T11:29:11.775Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.801 1503.6407 12:31:34.43M 2015-10-11T11:29:11.980Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.730 34.800 1503.6401 12:31:34.63M 2015-10-11T11:29:12.180Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.800 1503.6405 12:31:34.83M 2015-10-11T11:29:12.385Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6405 12:31:35.05M 2015-10-11T11:29:12.585Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6401 12:31:35.25M 2015-10-11T11:29:12.828Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.729 34.799 1503.6392 12:31:35.45M 2015-10-11T11:29:12.995Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.729 34.800 1503.6396 12:31:35.65M 2015-10-11T11:29:13.200Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6339 12:31:35.85M 2015-10-11T11:29:13.415Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6340 12:31:36.07M 2015-10-11T11:29:13.605Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6340 12:31:36.28M 2015-10-11T11:29:13.805Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6338 12:31:36.47M 2015-10-11T11:29:14.010Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.795 1503.6324 12:31:36.66M 2015-10-11T11:29:14.215Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.795 1503.6322 12:31:36.86M 2015-10-11T11:29:14.460Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.795 1503.6328 12:31:37.08M 2015-10-11T11:29:14.620Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.794 1503.6329 12:31:37.33M 2015-10-11T11:29:14.820Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.795 1503.6334 12:31:37.48M 2015-10-11T11:29:15.025Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.796 1503.6334 12:31:37.68M 2015-10-11T11:29:15.225Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.725 34.797 1503.6345 12:31:37.88M 2015-10-11T11:29:15.431Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6362 12:31:38.09M 2015-10-11T11:29:15.635Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.800 1503.6378 12:31:38.30M 2015-10-11T11:29:15.835Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.729 34.800 1503.6375 12:31:38.49M 2015-10-11T11:29:16.040Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.729 34.801 1503.6384 12:31:38.69M 2015-10-11T11:29:16.240Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.730 34.801 1503.6390 12:31:38.89M 2015-10-11T11:29:16.445Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.801 1503.6405 12:31:39.11M 2015-10-11T11:29:16.650Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.801 1503.6411 12:31:39.31M 2015-10-11T11:29:16.856Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.801 1503.6417 12:31:39.51M 2015-10-11T11:29:17.056Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.731 34.801 1503.6431 12:31:39.71M 2015-10-11T11:29:17.256Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.731 34.802 1503.6428 12:31:39.91M 2015-10-11T11:29:17.460Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.731 34.801 1503.6434 12:31:40.13M 2015-10-11T11:29:17.661Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.801 1503.6433 12:31:40.33M 2015-10-11T11:29:17.886Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.801 1503.6432 12:31:40.52M 2015-10-11T11:29:18.066Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.800 1503.6429 12:31:40.74M 2015-10-11T11:29:18.271Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6427 12:31:40.92M 2015-10-11T11:29:18.475Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.729 34.799 1503.6412 12:31:41.14M 2015-10-11T11:29:18.680Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6405 12:31:41.34M 2015-10-11T11:29:18.885Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6398 12:31:41.54M 2015-10-11T11:29:19.086Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.727 34.798 1503.6381 12:31:41.74M 2015-10-11T11:29:19.286Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.728 34.798 1503.6381 12:31:41.94M 2015-10-11T11:29:19.491Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6368 12:31:42.16M 2015-10-11T11:29:19.696Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6367 12:31:42.36M 2015-10-11T11:29:19.896Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6366 12:31:42.55M 2015-10-11T11:29:20.101Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.728 34.799 1503.6356 12:31:42.75M 2015-10-11T11:29:20.306Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6357 12:31:42.95M 2015-10-11T11:29:20.506Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.728 34.800 1503.6342 12:31:43.17M 2015-10-11T11:29:20.711Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.728 34.800 1503.6342 12:31:43.37M 2015-10-11T11:29:20.911Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.801 1503.6334 12:31:43.57M 2015-10-11T11:29:21.116Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.801 1503.6329 12:31:43.77M 2015-10-11T11:29:21.316Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.728 34.801 1503.6323 12:31:43.96M 2015-10-11T11:29:21.521Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.728 34.801 1503.6316 12:31:44.19M 2015-10-11T11:29:21.721Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.729 34.802 1503.6327 12:31:44.38M 2015-10-11T11:29:21.926Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.730 34.803 1503.6338 12:31:44.58M 2015-10-11T11:29:22.131Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.730 34.803 1503.6339 12:31:44.78M 2015-10-11T11:29:22.351Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.730 34.803 1503.6344 12:31:45.00M 2015-10-11T11:29:22.536Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.731 34.804 1503.6344 12:31:45.22M 2015-10-11T11:29:22.741Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.731 34.804 1503.6346 12:31:45.40M 2015-10-11T11:29:22.941Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.731 34.804 1503.6350 12:31:45.60M 2015-10-11T11:29:23.146Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.734 34.807 1503.6400 12:31:45.80M 2015-10-11T11:29:23.351Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.734 34.806 1503.6400 12:31:46.02M 2015-10-11T11:29:23.551Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.734 34.806 1503.6400 12:31:46.22M 2015-10-11T11:29:23.756Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.733 34.805 1503.6406 12:31:46.42M 2015-10-11T11:29:23.956Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.733 34.804 1503.6415 12:31:46.62M 2015-10-11T11:29:24.156Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.735 34.807 1503.6442 12:31:46.81M 2015-10-11T11:29:24.388Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.735 34.807 1503.6443 12:31:47.03M 2015-10-11T11:29:24.566Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.730 34.802 1503.6388 12:31:47.23M 2015-10-11T11:29:24.771Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.729 34.801 1503.6376 12:31:47.43M 2015-10-11T11:29:24.971Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.728 34.800 1503.6367 12:31:47.63M 2015-10-11T11:29:25.176Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.799 1503.6356 12:31:47.82M 2015-10-11T11:29:25.376Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6344 12:31:48.05M 2015-10-11T11:29:25.581Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6340 12:31:48.24M 2015-10-11T11:29:25.786Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.724 34.795 1503.6338 12:31:48.44M 2015-10-11T11:29:25.991Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.724 34.795 1503.6334 12:31:48.64M 2015-10-11T11:29:26.191Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.795 1503.6350 12:31:48.84M 2015-10-11T11:29:26.396Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.724 34.795 1503.6348 12:31:49.06M 2015-10-11T11:29:26.596Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6354 12:31:49.26M 2015-10-11T11:29:26.816Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6360 12:31:49.46M 2015-10-11T11:29:27.001Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6356 12:31:49.67M 2015-10-11T11:29:27.206Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.725 34.797 1503.6357 12:31:49.86M 2015-10-11T11:29:27.411Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6360 12:31:50.08M 2015-10-11T11:29:27.611Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6371 12:31:50.27M 2015-10-11T11:29:27.816Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6370 12:31:50.48M 2015-10-11T11:29:28.021Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.797 1503.6378 12:31:50.67M 2015-10-11T11:29:28.221Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6388 12:31:50.87M 2015-10-11T11:29:28.426Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6396 12:31:51.09M 2015-10-11T11:29:28.626Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6405 12:31:51.29M 2015-10-11T11:29:28.831Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6410 12:31:51.49M 2015-10-11T11:29:29.036Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.730 34.800 1503.6401 12:31:51.69M 2015-10-11T11:29:29.236Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6379 12:31:51.89M 2015-10-11T11:29:29.441Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6370 12:31:52.11M 2015-10-11T11:29:29.641Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6365 12:31:52.30M 2015-10-11T11:29:29.846Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6365 12:31:52.50M 2015-10-11T11:29:30.051Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6360 12:31:52.70M 2015-10-11T11:29:30.251Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.725 34.797 1503.6335 12:31:52.90M 2015-10-11T11:29:30.456Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.724 34.796 1503.6311 12:31:53.12M 2015-10-11T11:29:30.656Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6296 12:31:53.32M 2015-10-11T11:29:30.861Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.723 34.795 1503.6305 12:31:53.52M 2015-10-11T11:29:31.061Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6301 12:31:53.72M 2015-10-11T11:29:31.281Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.723 34.795 1503.6290 12:31:53.92M 2015-10-11T11:29:31.466Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6299 12:31:54.15M 2015-10-11T11:29:31.676Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.723 34.795 1503.6302 12:31:54.33M 2015-10-11T11:29:31.876Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.796 1503.6313 12:31:54.54M 2015-10-11T11:29:32.081Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.796 1503.6323 12:31:54.73M 2015-10-11T11:29:32.281Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.725 34.797 1503.6326 12:31:54.93M 2015-10-11T11:29:32.508Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.797 1503.6344 12:31:55.15M 2015-10-11T11:29:32.686Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6353 12:31:55.35M 2015-10-11T11:29:32.886Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6353 12:31:55.55M 2015-10-11T11:29:33.096Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.728 34.799 1503.6359 12:31:55.74M 2015-10-11T11:29:33.296Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.729 34.801 1503.6376 12:31:55.95M 2015-10-11T11:29:33.501Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.731 34.802 1503.6389 12:31:56.17M 2015-10-11T11:29:33.701Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.729 34.801 1503.6371 12:31:56.36M 2015-10-11T11:29:33.907Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.729 34.800 1503.6367 12:31:56.56M 2015-10-11T11:29:34.106Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.719 34.791 1503.6270 12:31:56.76M 2015-10-11T11:29:34.314Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.718 34.790 1503.6267 12:31:56.96M 2015-10-11T11:29:34.512Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.718 34.790 1503.6259 12:31:57.18M 2015-10-11T11:29:34.721Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.717 34.789 1503.6250 12:31:57.38M 2015-10-11T11:29:34.921Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.717 34.789 1503.6248 12:31:57.58M 2015-10-11T11:29:35.126Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.716 34.787 1503.6241 12:31:57.78M 2015-10-11T11:29:35.326Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.721 34.793 1503.6317 12:31:58.00M 2015-10-11T11:29:35.531Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6343 12:31:58.20M 2015-10-11T11:29:35.751Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.724 34.795 1503.6365 12:31:58.39M 2015-10-11T11:29:35.936Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6365 12:31:58.61M 2015-10-11T11:29:36.141Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.723 34.793 1503.6362 12:31:58.79M 2015-10-11T11:29:36.341Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.723 34.792 1503.6355 12:31:59.01M 2015-10-11T11:29:36.546Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.722 34.792 1503.6354 12:31:59.21M 2015-10-11T11:29:36.746Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6342 12:31:59.41M 2015-10-11T11:29:36.951Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6337 12:31:59.61M 2015-10-11T11:29:37.156Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6324 12:31:59.81M 2015-10-11T11:29:37.356Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6333 12:32:00.03M 2015-10-11T11:29:37.561Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6335 12:32:00.22M 2015-10-11T11:29:37.761Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.721 34.792 1503.6337 12:32:00.42M 2015-10-11T11:29:37.966Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.793 1503.6337 12:32:00.62M 2015-10-11T11:29:38.172Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.794 1503.6335 12:32:00.82M 2015-10-11T11:29:38.377Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.794 1503.6339 12:32:01.04M 2015-10-11T11:29:38.576Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.795 1503.6345 12:32:01.24M 2015-10-11T11:29:38.776Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.795 1503.6350 12:32:01.44M 2015-10-11T11:29:38.988Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6343 12:32:01.64M 2015-10-11T11:29:39.186Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6345 12:32:01.84M 2015-10-11T11:29:39.386Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6348 12:32:02.06M 2015-10-11T11:29:39.628Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6351 12:32:02.25M 2015-10-11T11:29:39.791Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.798 1503.6362 12:32:02.45M 2015-10-11T11:29:39.996Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6334 12:32:02.65M 2015-10-11T11:29:40.216Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.724 34.795 1503.6329 12:32:02.85M 2015-10-11T11:29:40.401Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.730 34.801 1503.6395 12:32:03.09M 2015-10-11T11:29:40.606Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6407 12:32:03.27M 2015-10-11T11:29:40.812Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.731 34.801 1503.6438 12:32:03.47M 2015-10-11T11:29:41.011Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.732 34.801 1503.6449 12:32:03.67M 2015-10-11T11:29:41.217Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.733 34.802 1503.6465 12:32:03.86M 2015-10-11T11:29:41.417Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.733 34.802 1503.6467 12:32:04.09M 2015-10-11T11:29:41.621Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.733 34.802 1503.6477 12:32:04.28M 2015-10-11T11:29:41.821Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.734 34.803 1503.6483 12:32:04.48M 2015-10-11T11:29:42.026Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.733 34.802 1503.6481 12:32:04.68M 2015-10-11T11:29:42.227Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.733 34.802 1503.6470 12:32:04.88M 2015-10-11T11:29:42.432Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.731 34.800 1503.6459 12:32:05.10M 2015-10-11T11:29:42.632Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.730 34.799 1503.6461 12:32:05.30M 2015-10-11T11:29:42.837Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.730 34.798 1503.6453 12:32:05.49M 2015-10-11T11:29:43.042Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.729 34.798 1503.6455 12:32:05.70M 2015-10-11T11:29:43.247Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.729 34.798 1503.6459 12:32:05.89M 2015-10-11T11:29:43.447Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.729 34.797 1503.6454 12:32:06.11M 2015-10-11T11:29:43.652Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.729 34.798 1503.6450 12:32:06.31M 2015-10-11T11:29:43.857Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.730 34.799 1503.6449 12:32:06.51M 2015-10-11T11:29:44.057Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.731 34.800 1503.6443 12:32:06.71M 2015-10-11T11:29:44.257Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.730 34.800 1503.6431 12:32:06.91M 2015-10-11T11:29:44.462Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6418 12:32:07.13M 2015-10-11T11:29:44.682Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6410 12:32:07.33M 2015-10-11T11:29:44.872Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6410 12:32:07.54M 2015-10-11T11:29:45.108Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6405 12:32:07.73M 2015-10-11T11:29:45.277Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6407 12:32:07.93M 2015-10-11T11:29:45.508Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.800 1503.6399 12:32:08.14M 2015-10-11T11:29:45.682Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.729 34.800 1503.6395 12:32:08.34M 2015-10-11T11:29:45.887Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.730 34.800 1503.6399 12:32:08.54M 2015-10-11T11:29:46.087Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.730 34.801 1503.6400 12:32:08.74M 2015-10-11T11:29:46.292Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.730 34.801 1503.6407 12:32:08.94M 2015-10-11T11:29:46.492Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6406 12:32:09.16M 2015-10-11T11:29:46.697Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6407 12:32:09.36M 2015-10-11T11:29:46.902Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6406 12:32:09.56M 2015-10-11T11:29:47.102Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.731 34.802 1503.6404 12:32:09.76M 2015-10-11T11:29:47.307Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.732 34.802 1503.6411 12:32:09.96M 2015-10-11T11:29:47.512Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.803 1503.6422 12:32:10.18M 2015-10-11T11:29:47.712Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.733 34.803 1503.6432 12:32:10.37M 2015-10-11T11:29:47.917Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.733 34.803 1503.6434 12:32:10.57M 2015-10-11T11:29:48.117Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.733 34.803 1503.6429 12:32:10.77M 2015-10-11T11:29:48.322Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.733 34.804 1503.6429 12:32:10.97M 2015-10-11T11:29:48.522Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.733 34.803 1503.6433 12:32:11.19M 2015-10-11T11:29:48.727Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.803 1503.6418 12:32:11.39M 2015-10-11T11:29:48.932Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.733 34.804 1503.6418 12:32:11.59M 2015-10-11T11:29:49.152Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.804 1503.6412 12:32:11.79M 2015-10-11T11:29:49.332Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.732 34.803 1503.6409 12:32:12.02M 2015-10-11T11:29:49.537Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.731 34.802 1503.6398 12:32:12.20M 2015-10-11T11:29:49.742Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.802 1503.6403 12:32:12.40M 2015-10-11T11:29:49.942Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.730 34.801 1503.6396 12:32:12.60M 2015-10-11T11:29:50.147Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.802 1503.6395 12:32:12.80M 2015-10-11T11:29:50.352Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.731 34.802 1503.6398 12:32:13.02M 2015-10-11T11:29:50.552Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.730 34.802 1503.6394 12:32:13.22M 2015-10-11T11:29:50.757Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.730 34.801 1503.6396 12:32:13.42M 2015-10-11T11:29:50.962Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.730 34.801 1503.6399 12:32:13.62M 2015-10-11T11:29:51.162Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.730 34.801 1503.6404 12:32:13.82M 2015-10-11T11:29:51.367Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.730 34.801 1503.6407 12:32:14.03M 2015-10-11T11:29:51.567Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.801 1503.6406 12:32:14.23M 2015-10-11T11:29:51.772Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.800 1503.6406 12:32:14.43M 2015-10-11T11:29:51.977Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.730 34.800 1503.6406 12:32:14.63M 2015-10-11T11:29:52.177Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6406 12:32:14.83M 2015-10-11T11:29:52.382Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.729 34.799 1503.6412 12:32:15.05M 2015-10-11T11:29:52.587Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.730 34.800 1503.6421 12:32:15.25M 2015-10-11T11:29:52.787Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.730 34.800 1503.6415 12:32:15.45M 2015-10-11T11:29:52.992Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.730 34.800 1503.6420 12:32:15.65M 2015-10-11T11:29:53.192Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6432 12:32:15.85M 2015-10-11T11:29:53.397Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.730 34.799 1503.6434 12:32:16.07M 2015-10-11T11:29:53.617Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.730 34.800 1503.6445 12:32:16.26M 2015-10-11T11:29:53.797Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.730 34.799 1503.6443 12:32:16.48M 2015-10-11T11:29:54.002Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.730 34.798 1503.6440 12:32:16.66M 2015-10-11T11:29:54.207Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.729 34.798 1503.6436 12:32:16.86M 2015-10-11T11:29:54.412Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6434 12:32:17.08M 2015-10-11T11:29:54.612Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6428 12:32:17.28M 2015-10-11T11:29:54.817Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.797 1503.6434 12:32:17.48M 2015-10-11T11:29:55.022Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.728 34.797 1503.6416 12:32:17.68M 2015-10-11T11:29:55.222Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.797 1503.6420 12:32:17.88M 2015-10-11T11:29:55.427Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.797 1503.6414 12:32:18.09M 2015-10-11T11:29:55.627Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.797 1503.6414 12:32:18.29M 2015-10-11T11:29:55.832Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6406 12:32:18.49M 2015-10-11T11:29:56.032Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6401 12:32:18.69M 2015-10-11T11:29:56.242Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6392 12:32:18.89M 2015-10-11T11:29:56.442Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6387 12:32:19.11M 2015-10-11T11:29:56.642Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.796 1503.6375 12:32:19.31M 2015-10-11T11:29:56.852Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.796 1503.6366 12:32:19.51M 2015-10-11T11:29:57.052Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6364 12:32:19.71M 2015-10-11T11:29:57.252Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6361 12:32:19.91M 2015-10-11T11:29:57.458Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6355 12:32:20.12M 2015-10-11T11:29:57.662Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6362 12:32:20.32M 2015-10-11T11:29:57.862Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6362 12:32:20.52M 2015-10-11T11:29:58.082Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6371 12:32:20.72M 2015-10-11T11:29:58.267Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6375 12:32:20.94M 2015-10-11T11:29:58.472Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6376 12:32:21.14M 2015-10-11T11:29:58.677Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6384 12:32:21.34M 2015-10-11T11:29:58.877Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6393 12:32:21.54M 2015-10-11T11:29:59.082Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6400 12:32:21.73M 2015-10-11T11:29:59.282Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.796 1503.6399 12:32:21.93M 2015-10-11T11:29:59.487Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6404 12:32:22.15M 2015-10-11T11:29:59.692Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6409 12:32:22.35M 2015-10-11T11:29:59.892Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.798 1503.6416 12:32:22.55M 2015-10-11T11:30:00.097Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.797 1503.6416 12:32:22.75M 2015-10-11T11:30:00.302Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.728 34.798 1503.6416 12:32:22.95M 2015-10-11T11:30:00.502Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.729 34.798 1503.6432 12:32:23.17M 2015-10-11T11:30:00.702Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.729 34.798 1503.6426 12:32:23.37M 2015-10-11T11:30:00.907Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.729 34.799 1503.6423 12:32:23.57M 2015-10-11T11:30:01.112Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.729 34.799 1503.6422 12:32:23.77M 2015-10-11T11:30:01.314Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.799 1503.6416 12:32:23.97M 2015-10-11T11:30:01.517Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6421 12:32:24.18M 2015-10-11T11:30:01.717Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.730 34.799 1503.6420 12:32:24.38M 2015-10-11T11:30:01.922Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.729 34.799 1503.6409 12:32:24.58M 2015-10-11T11:30:02.127Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.729 34.799 1503.6411 12:32:24.78M 2015-10-11T11:30:02.348Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6420 12:32:25.00M 2015-10-11T11:30:02.553Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6423 12:32:25.20M 2015-10-11T11:30:02.738Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.730 34.800 1503.6429 12:32:25.41M 2015-10-11T11:30:02.938Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.800 1503.6429 12:32:25.60M 2015-10-11T11:30:03.148Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.801 1503.6426 12:32:25.80M 2015-10-11T11:30:03.348Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.730 34.800 1503.6422 12:32:26.01M 2015-10-11T11:30:03.547Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6416 12:32:26.21M 2015-10-11T11:30:03.788Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.800 1503.6410 12:32:26.41M 2015-10-11T11:30:03.958Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6410 12:32:26.61M 2015-10-11T11:30:04.157Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.729 34.799 1503.6415 12:32:26.81M 2015-10-11T11:30:04.362Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.729 34.799 1503.6404 12:32:27.03M 2015-10-11T11:30:04.567Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6398 12:32:27.23M 2015-10-11T11:30:04.763Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6400 12:32:27.43M 2015-10-11T11:30:04.967Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6404 12:32:27.62M 2015-10-11T11:30:05.173Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6400 12:32:27.83M 2015-10-11T11:30:05.373Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6401 12:32:28.04M 2015-10-11T11:30:05.578Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6396 12:32:28.24M 2015-10-11T11:30:05.777Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.727 34.796 1503.6395 12:32:28.44M 2015-10-11T11:30:05.983Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.726 34.796 1503.6385 12:32:28.64M 2015-10-11T11:30:06.183Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.795 1503.6385 12:32:28.84M 2015-10-11T11:30:06.393Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.725 34.795 1503.6379 12:32:29.06M 2015-10-11T11:30:06.593Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.795 1503.6387 12:32:29.26M 2015-10-11T11:30:06.798Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.796 1503.6388 12:32:29.46M 2015-10-11T11:30:07.018Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.796 1503.6390 12:32:29.66M 2015-10-11T11:30:07.203Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6398 12:32:29.87M 2015-10-11T11:30:07.428Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6396 12:32:30.07M 2015-10-11T11:30:07.608Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6388 12:32:30.27M 2015-10-11T11:30:07.813Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6384 12:32:30.47M 2015-10-11T11:30:08.013Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6401 12:32:30.67M 2015-10-11T11:30:08.218Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6377 12:32:30.87M 2015-10-11T11:30:08.423Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6387 12:32:31.09M 2015-10-11T11:30:08.623Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.731 34.802 1503.6400 12:32:31.29M 2015-10-11T11:30:08.828Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.730 34.802 1503.6383 12:32:31.49M 2015-10-11T11:30:09.028Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.730 34.802 1503.6377 12:32:31.68M 2015-10-11T11:30:09.233Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.730 34.802 1503.6372 12:32:31.89M 2015-10-11T11:30:09.438Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.730 34.803 1503.6368 12:32:32.10M 2015-10-11T11:30:09.638Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.731 34.803 1503.6366 12:32:32.30M 2015-10-11T11:30:09.868Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.731 34.803 1503.6377 12:32:32.50M 2015-10-11T11:30:10.048Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.730 34.803 1503.6373 12:32:32.70M 2015-10-11T11:30:10.248Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.730 34.803 1503.6379 12:32:32.90M 2015-10-11T11:30:10.453Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.736 34.808 1503.6444 12:32:33.12M 2015-10-11T11:30:10.653Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.737 34.809 1503.6455 12:32:33.32M 2015-10-11T11:30:10.858Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.737 34.809 1503.6459 12:32:33.52M 2015-10-11T11:30:11.058Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.737 34.809 1503.6465 12:32:33.72M 2015-10-11T11:30:11.263Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.738 34.809 1503.6476 12:32:33.92M 2015-10-11T11:30:11.483Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.738 34.809 1503.6482 12:32:34.13M 2015-10-11T11:30:11.668Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.729 34.800 1503.6379 12:32:34.35M 2015-10-11T11:30:11.873Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6377 12:32:34.53M 2015-10-11T11:30:12.073Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6364 12:32:34.73M 2015-10-11T11:30:12.278Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.796 1503.6354 12:32:34.93M 2015-10-11T11:30:12.483Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6351 12:32:35.15M 2015-10-11T11:30:12.683Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.795 1503.6343 12:32:35.35M 2015-10-11T11:30:12.888Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6322 12:32:35.54M 2015-10-11T11:30:13.089Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.723 34.793 1503.6323 12:32:35.74M 2015-10-11T11:30:13.293Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.723 34.793 1503.6338 12:32:35.94M 2015-10-11T11:30:13.498Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.723 34.793 1503.6354 12:32:36.16M 2015-10-11T11:30:13.698Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6357 12:32:36.36M 2015-10-11T11:30:13.903Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.724 34.793 1503.6368 12:32:36.56M 2015-10-11T11:30:14.103Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.724 34.793 1503.6371 12:32:36.76M 2015-10-11T11:30:14.308Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.725 34.794 1503.6379 12:32:36.96M 2015-10-11T11:30:14.508Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.725 34.794 1503.6385 12:32:37.18M 2015-10-11T11:30:14.713Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.726 34.795 1503.6389 12:32:37.38M 2015-10-11T11:30:14.918Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.727 34.796 1503.6390 12:32:37.58M 2015-10-11T11:30:15.118Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.727 34.797 1503.6404 12:32:37.78M 2015-10-11T11:30:15.328Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.728 34.798 1503.6406 12:32:37.97M 2015-10-11T11:30:15.528Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.728 34.798 1503.6406 12:32:38.20M 2015-10-11T11:30:15.728Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.729 34.798 1503.6406 12:32:38.39M 2015-10-11T11:30:15.948Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.729 34.798 1503.6415 12:32:38.59M 2015-10-11T11:30:16.133Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.729 34.799 1503.6415 12:32:38.81M 2015-10-11T11:30:16.338Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6422 12:32:39.01M 2015-10-11T11:30:16.543Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.731 34.800 1503.6429 12:32:39.21M 2015-10-11T11:30:16.743Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.801 1503.6447 12:32:39.41M 2015-10-11T11:30:16.948Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.732 34.801 1503.6447 12:32:39.61M 2015-10-11T11:30:17.153Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.732 34.802 1503.6445 12:32:39.80M 2015-10-11T11:30:17.353Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.802 1503.6458 12:32:40.03M 2015-10-11T11:30:17.558Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.732 34.802 1503.6453 12:32:40.22M 2015-10-11T11:30:17.758Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.802 1503.6455 12:32:40.42M 2015-10-11T11:30:17.963Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.802 1503.6455 12:32:40.62M 2015-10-11T11:30:18.163Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6415 12:32:40.82M 2015-10-11T11:30:18.368Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6417 12:32:41.04M 2015-10-11T11:30:18.573Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6421 12:32:41.24M 2015-10-11T11:30:18.778Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.730 34.800 1503.6427 12:32:41.44M 2015-10-11T11:30:18.978Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.800 1503.6416 12:32:41.64M 2015-10-11T11:30:19.178Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6415 12:32:41.84M 2015-10-11T11:30:19.383Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.798 1503.6406 12:32:42.05M 2015-10-11T11:30:19.588Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6394 12:32:42.25M 2015-10-11T11:30:19.788Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.735 34.805 1503.6473 12:32:42.45M 2015-10-11T11:30:19.993Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.735 34.805 1503.6467 12:32:42.65M 2015-10-11T11:30:20.198Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.734 34.805 1503.6462 12:32:42.85M 2015-10-11T11:30:20.413Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.733 34.804 1503.6448 12:32:43.07M 2015-10-11T11:30:20.628Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.722 34.794 1503.6321 12:32:43.28M 2015-10-11T11:30:20.803Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.720 34.792 1503.6301 12:32:43.47M 2015-10-11T11:30:21.008Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.719 34.790 1503.6288 12:32:43.66M 2015-10-11T11:30:21.213Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.718 34.789 1503.6282 12:32:43.86M 2015-10-11T11:30:21.418Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.716 34.788 1503.6270 12:32:44.08M 2015-10-11T11:30:21.618Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.715 34.787 1503.6260 12:32:44.28M 2015-10-11T11:30:21.818Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.796 1503.6364 12:32:44.48M 2015-10-11T11:30:22.023Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.798 1503.6378 12:32:44.68M 2015-10-11T11:30:22.228Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6393 12:32:44.88M 2015-10-11T11:30:22.431Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.729 34.800 1503.6401 12:32:45.10M 2015-10-11T11:30:22.633Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6405 12:32:45.30M 2015-10-11T11:30:22.833Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6405 12:32:45.50M 2015-10-11T11:30:23.038Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.801 1503.6410 12:32:45.70M 2015-10-11T11:30:23.244Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.732 34.803 1503.6417 12:32:45.90M 2015-10-11T11:30:23.443Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.732 34.803 1503.6410 12:32:46.11M 2015-10-11T11:30:23.648Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.732 34.803 1503.6417 12:32:46.31M 2015-10-11T11:30:23.853Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.729 34.800 1503.6377 12:32:46.51M 2015-10-11T11:30:24.053Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.729 34.800 1503.6379 12:32:46.71M 2015-10-11T11:30:24.253Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.729 34.800 1503.6367 12:32:46.91M 2015-10-11T11:30:24.459Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.729 34.800 1503.6365 12:32:47.13M 2015-10-11T11:30:24.663Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.729 34.801 1503.6372 12:32:47.33M 2015-10-11T11:30:24.883Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.729 34.801 1503.6372 12:32:47.53M 2015-10-11T11:30:25.068Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.727 34.798 1503.6348 12:32:47.74M 2015-10-11T11:30:25.273Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.727 34.799 1503.6350 12:32:47.92M 2015-10-11T11:30:25.473Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.728 34.799 1503.6365 12:32:48.14M 2015-10-11T11:30:25.678Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6359 12:32:48.34M 2015-10-11T11:30:25.908Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.728 34.799 1503.6360 12:32:48.54M 2015-10-11T11:30:26.083Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.799 1503.6357 12:32:48.74M 2015-10-11T11:30:26.288Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.803 1503.6409 12:32:48.94M 2015-10-11T11:30:26.488Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.732 34.803 1503.6416 12:32:49.16M 2015-10-11T11:30:26.693Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.733 34.804 1503.6422 12:32:49.36M 2015-10-11T11:30:26.893Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.733 34.804 1503.6428 12:32:49.56M 2015-10-11T11:30:27.098Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.733 34.804 1503.6428 12:32:49.75M 2015-10-11T11:30:27.298Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.734 34.805 1503.6444 12:32:49.95M 2015-10-11T11:30:27.504Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.735 34.805 1503.6455 12:32:50.17M 2015-10-11T11:30:27.711Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.735 34.806 1503.6469 12:32:50.37M 2015-10-11T11:30:27.910Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.740 34.810 1503.6521 12:32:50.57M 2015-10-11T11:30:28.119Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.740 34.810 1503.6532 12:32:50.77M 2015-10-11T11:30:28.319Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6428 12:32:50.97M 2015-10-11T11:30:28.523Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.730 34.800 1503.6415 12:32:51.19M 2015-10-11T11:30:28.724Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6396 12:32:51.39M 2015-10-11T11:30:28.929Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.798 1503.6409 12:32:51.58M 2015-10-11T11:30:29.128Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.729 34.798 1503.6423 12:32:51.78M 2015-10-11T11:30:29.349Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.730 34.799 1503.6432 12:32:52.00M 2015-10-11T11:30:29.539Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.731 34.801 1503.6449 12:32:52.22M 2015-10-11T11:30:29.739Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.733 34.802 1503.6460 12:32:52.40M 2015-10-11T11:30:29.939Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.734 34.803 1503.6476 12:32:52.60M 2015-10-11T11:30:30.144Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.735 34.804 1503.6493 12:32:52.80M 2015-10-11T11:30:30.344Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.722 34.792 1503.6354 12:32:53.02M 2015-10-11T11:30:30.549Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.722 34.792 1503.6355 12:32:53.22M 2015-10-11T11:30:30.754Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.792 1503.6360 12:32:53.42M 2015-10-11T11:30:30.959Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.731 34.800 1503.6449 12:32:53.61M 2015-10-11T11:30:31.159Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.731 34.801 1503.6439 12:32:53.81M 2015-10-11T11:30:31.364Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.732 34.801 1503.6443 12:32:54.03M 2015-10-11T11:30:31.569Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.732 34.802 1503.6451 12:32:54.23M 2015-10-11T11:30:31.769Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.733 34.802 1503.6451 12:32:54.43M 2015-10-11T11:30:31.974Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.734 34.803 1503.6465 12:32:54.63M 2015-10-11T11:30:32.174Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.734 34.804 1503.6476 12:32:54.83M 2015-10-11T11:30:32.379Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.804 1503.6488 12:32:55.05M 2015-10-11T11:30:32.579Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.735 34.803 1503.6488 12:32:55.25M 2015-10-11T11:30:32.784Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.734 34.803 1503.6478 12:32:55.44M 2015-10-11T11:30:32.989Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.733 34.802 1503.6460 12:32:55.64M 2015-10-11T11:30:33.189Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.732 34.801 1503.6456 12:32:55.84M 2015-10-11T11:30:33.394Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.732 34.801 1503.6453 12:32:56.06M 2015-10-11T11:30:33.599Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.800 1503.6443 12:32:56.26M 2015-10-11T11:30:33.814Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.730 34.802 1503.6375 12:32:56.46M 2015-10-11T11:30:33.999Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.801 1503.6396 12:32:56.68M 2015-10-11T11:30:34.204Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.800 1503.6411 12:32:56.86M 2015-10-11T11:30:34.409Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6428 12:32:57.08M 2015-10-11T11:30:34.609Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.730 34.800 1503.6438 12:32:57.28M 2015-10-11T11:30:34.814Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.730 34.799 1503.6442 12:32:57.47M 2015-10-11T11:30:35.015Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6448 12:32:57.67M 2015-10-11T11:30:35.228Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.732 34.800 1503.6494 12:32:57.87M 2015-10-11T11:30:35.419Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.733 34.801 1503.6512 12:32:58.09M 2015-10-11T11:30:35.624Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.733 34.801 1503.6508 12:32:58.29M 2015-10-11T11:30:35.830Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.734 34.802 1503.6510 12:32:58.49M 2015-10-11T11:30:36.034Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.734 34.802 1503.6508 12:32:58.69M 2015-10-11T11:30:36.234Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.734 34.802 1503.6499 12:32:58.89M 2015-10-11T11:30:36.439Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.734 34.802 1503.6495 12:32:59.11M 2015-10-11T11:30:36.644Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.734 34.803 1503.6495 12:32:59.31M 2015-10-11T11:30:36.844Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.734 34.803 1503.6493 12:32:59.51M 2015-10-11T11:30:37.044Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.734 34.803 1503.6488 12:32:59.70M 2015-10-11T11:30:37.269Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.734 34.803 1503.6481 12:32:59.90M 2015-10-11T11:30:37.467Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.734 34.803 1503.6478 12:33:00.12M 2015-10-11T11:30:37.654Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.733 34.803 1503.6473 12:33:00.32M 2015-10-11T11:30:37.859Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.733 34.802 1503.6473 12:33:00.52M 2015-10-11T11:30:38.059Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.733 34.802 1503.6466 12:33:00.72M 2015-10-11T11:30:38.284Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.732 34.802 1503.6458 12:33:00.92M 2015-10-11T11:30:38.470Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.732 34.801 1503.6450 12:33:01.15M 2015-10-11T11:30:38.674Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.732 34.801 1503.6450 12:33:01.34M 2015-10-11T11:30:38.874Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.731 34.800 1503.6447 12:33:01.54M 2015-10-11T11:30:39.074Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.731 34.800 1503.6445 12:33:01.73M 2015-10-11T11:30:39.301Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.731 34.800 1503.6450 12:33:01.93M 2015-10-11T11:30:39.484Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.732 34.801 1503.6455 12:33:02.15M 2015-10-11T11:30:39.684Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.732 34.801 1503.6450 12:33:02.35M 2015-10-11T11:30:39.889Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.733 34.802 1503.6455 12:33:02.55M 2015-10-11T11:30:40.094Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.733 34.802 1503.6459 12:33:02.75M 2015-10-11T11:30:40.294Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.733 34.802 1503.6458 12:33:02.95M 2015-10-11T11:30:40.499Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.727 34.797 1503.6388 12:33:03.17M 2015-10-11T11:30:40.704Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.797 1503.6367 12:33:03.37M 2015-10-11T11:30:40.904Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.725 34.796 1503.6360 12:33:03.57M 2015-10-11T11:30:41.110Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.725 34.795 1503.6342 12:33:03.77M 2015-10-11T11:30:41.309Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6344 12:33:03.96M 2015-10-11T11:30:41.514Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6339 12:33:04.18M 2015-10-11T11:30:41.719Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.723 34.794 1503.6332 12:33:04.38M 2015-10-11T11:30:41.919Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.723 34.794 1503.6332 12:33:04.58M 2015-10-11T11:30:42.124Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.724 34.795 1503.6346 12:33:04.78M 2015-10-11T11:30:42.324Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.796 1503.6359 12:33:05.00M 2015-10-11T11:30:42.529Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6371 12:33:05.20M 2015-10-11T11:30:42.749Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6382 12:33:05.40M 2015-10-11T11:30:42.934Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6387 12:33:05.61M 2015-10-11T11:30:43.139Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.728 34.798 1503.6390 12:33:05.79M 2015-10-11T11:30:43.344Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.799 1503.6394 12:33:06.01M 2015-10-11T11:30:43.544Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6416 12:33:06.21M 2015-10-11T11:30:43.744Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.801 1503.6432 12:33:06.41M 2015-10-11T11:30:43.950Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.798 1503.6393 12:33:06.61M 2015-10-11T11:30:44.154Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.798 1503.6389 12:33:06.81M 2015-10-11T11:30:44.354Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.728 34.798 1503.6389 12:33:07.03M 2015-10-11T11:30:44.559Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6394 12:33:07.23M 2015-10-11T11:30:44.759Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.799 1503.6395 12:33:07.42M 2015-10-11T11:30:44.964Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.800 1503.6394 12:33:07.62M 2015-10-11T11:30:45.169Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.800 1503.6393 12:33:07.82M 2015-10-11T11:30:45.374Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6392 12:33:08.04M 2015-10-11T11:30:45.574Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.729 34.800 1503.6384 12:33:08.24M 2015-10-11T11:30:45.779Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6394 12:33:08.44M 2015-10-11T11:30:45.979Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.731 34.802 1503.6407 12:33:08.64M 2015-10-11T11:30:46.184Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.732 34.804 1503.6423 12:33:08.84M 2015-10-11T11:30:46.384Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.735 34.807 1503.6459 12:33:09.06M 2015-10-11T11:30:46.589Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.735 34.806 1503.6451 12:33:09.26M 2015-10-11T11:30:46.828Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.735 34.807 1503.6449 12:33:09.45M 2015-10-11T11:30:46.994Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.736 34.808 1503.6444 12:33:09.65M 2015-10-11T11:30:47.214Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.736 34.808 1503.6442 12:33:09.85M 2015-10-11T11:30:47.399Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.736 34.808 1503.6437 12:33:10.09M 2015-10-11T11:30:47.604Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.735 34.807 1503.6418 12:33:10.27M 2015-10-11T11:30:47.809Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.733 34.806 1503.6403 12:33:10.47M 2015-10-11T11:30:48.009Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.733 34.806 1503.6400 12:33:10.67M 2015-10-11T11:30:48.214Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.733 34.806 1503.6390 12:33:10.87M 2015-10-11T11:30:48.420Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.737 34.809 1503.6431 12:33:11.09M 2015-10-11T11:30:48.620Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.737 34.810 1503.6433 12:33:11.29M 2015-10-11T11:30:48.825Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.738 34.810 1503.6433 12:33:11.48M 2015-10-11T11:30:49.028Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.738 34.810 1503.6448 12:33:11.68M 2015-10-11T11:30:49.229Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.739 34.811 1503.6459 12:33:11.88M 2015-10-11T11:30:49.434Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.739 34.811 1503.6470 12:33:12.10M 2015-10-11T11:30:49.634Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.740 34.811 1503.6478 12:33:12.30M 2015-10-11T11:30:49.839Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.740 34.811 1503.6489 12:33:12.50M 2015-10-11T11:30:50.040Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.740 34.811 1503.6487 12:33:12.70M 2015-10-11T11:30:50.244Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.739 34.810 1503.6486 12:33:12.90M 2015-10-11T11:30:50.450Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.739 34.809 1503.6486 12:33:13.12M 2015-10-11T11:30:50.649Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.738 34.808 1503.6478 12:33:13.32M 2015-10-11T11:30:50.855Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.737 34.807 1503.6469 12:33:13.51M 2015-10-11T11:30:51.054Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.736 34.806 1503.6467 12:33:13.72M 2015-10-11T11:30:51.260Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.735 34.805 1503.6455 12:33:13.91M 2015-10-11T11:30:51.464Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.733 34.804 1503.6440 12:33:14.13M 2015-10-11T11:30:51.680Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.733 34.803 1503.6436 12:33:14.33M 2015-10-11T11:30:51.870Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.732 34.802 1503.6425 12:33:14.54M 2015-10-11T11:30:52.072Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.732 34.802 1503.6414 12:33:14.73M 2015-10-11T11:30:52.275Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.731 34.802 1503.6418 12:33:14.93M 2015-10-11T11:30:52.480Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.731 34.801 1503.6410 12:33:15.14M 2015-10-11T11:30:52.680Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.730 34.801 1503.6392 12:33:15.35M 2015-10-11T11:30:52.885Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.729 34.800 1503.6384 12:33:15.54M 2015-10-11T11:30:53.085Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.729 34.800 1503.6377 12:33:15.74M 2015-10-11T11:30:53.290Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.729 34.801 1503.6381 12:33:15.94M 2015-10-11T11:30:53.495Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.728 34.799 1503.6361 12:33:16.16M 2015-10-11T11:30:53.695Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.732 34.803 1503.6400 12:33:16.36M 2015-10-11T11:30:53.900Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6351 12:33:16.56M 2015-10-11T11:30:54.100Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.727 34.799 1503.6348 12:33:16.76M 2015-10-11T11:30:54.305Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.797 1503.6331 12:33:16.96M 2015-10-11T11:30:54.510Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6322 12:33:17.18M 2015-10-11T11:30:54.711Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6309 12:33:17.37M 2015-10-11T11:30:54.915Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.795 1503.6301 12:33:17.57M 2015-10-11T11:30:55.115Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.795 1503.6298 12:33:17.77M 2015-10-11T11:30:55.320Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6292 12:33:17.97M 2015-10-11T11:30:55.520Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.795 1503.6305 12:33:18.19M 2015-10-11T11:30:55.725Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6317 12:33:18.39M 2015-10-11T11:30:55.930Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.796 1503.6329 12:33:18.59M 2015-10-11T11:30:56.151Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.797 1503.6345 12:33:18.79M 2015-10-11T11:30:56.335Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6355 12:33:19.02M 2015-10-11T11:30:56.540Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6360 12:33:19.21M 2015-10-11T11:30:56.745Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6364 12:33:19.41M 2015-10-11T11:30:56.945Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6376 12:33:19.61M 2015-10-11T11:30:57.145Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.728 34.799 1503.6372 12:33:19.80M 2015-10-11T11:30:57.351Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.728 34.800 1503.6368 12:33:20.02M 2015-10-11T11:30:57.555Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.800 1503.6371 12:33:20.22M 2015-10-11T11:30:57.755Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.729 34.801 1503.6371 12:33:20.42M 2015-10-11T11:30:57.960Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.729 34.800 1503.6373 12:33:20.62M 2015-10-11T11:30:58.165Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.729 34.800 1503.6372 12:33:20.82M 2015-10-11T11:30:58.388Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.801 1503.6379 12:33:21.04M 2015-10-11T11:30:58.570Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.729 34.801 1503.6385 12:33:21.24M 2015-10-11T11:30:58.770Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6389 12:33:21.44M 2015-10-11T11:30:58.975Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6390 12:33:21.63M 2015-10-11T11:30:59.175Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6381 12:33:21.83M 2015-10-11T11:30:59.380Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6378 12:33:22.05M 2015-10-11T11:30:59.585Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.800 1503.6376 12:33:22.25M 2015-10-11T11:30:59.788Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.800 1503.6371 12:33:22.45M 2015-10-11T11:30:59.991Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.800 1503.6368 12:33:22.64M 2015-10-11T11:31:00.190Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6366 12:33:22.85M 2015-10-11T11:31:00.395Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6366 12:33:23.07M 2015-10-11T11:31:00.615Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6371 12:33:23.26M 2015-10-11T11:31:00.805Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.797 1503.6353 12:33:23.48M 2015-10-11T11:31:01.005Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6337 12:33:23.67M 2015-10-11T11:31:01.210Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6348 12:33:23.86M 2015-10-11T11:31:01.415Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6351 12:33:24.08M 2015-10-11T11:31:01.615Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6357 12:33:24.28M 2015-10-11T11:31:01.820Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.798 1503.6348 12:33:24.48M 2015-10-11T11:31:02.020Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6343 12:33:24.68M 2015-10-11T11:31:02.225Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.728 34.799 1503.6372 12:33:24.88M 2015-10-11T11:31:02.425Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.728 34.799 1503.6376 12:33:25.10M 2015-10-11T11:31:02.632Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6378 12:33:25.29M 2015-10-11T11:31:02.835Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6381 12:33:25.49M 2015-10-11T11:31:03.030Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6346 12:33:25.70M 2015-10-11T11:31:03.240Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6335 12:33:25.89M 2015-10-11T11:31:03.440Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6323 12:33:26.11M 2015-10-11T11:31:03.645Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.793 1503.6317 12:33:26.31M 2015-10-11T11:31:03.845Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6313 12:33:26.51M 2015-10-11T11:31:04.050Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6320 12:33:26.71M 2015-10-11T11:31:04.268Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.793 1503.6320 12:33:26.91M 2015-10-11T11:31:04.455Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.792 1503.6315 12:33:27.12M 2015-10-11T11:31:04.660Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6320 12:33:27.32M 2015-10-11T11:31:04.865Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6324 12:33:27.52M 2015-10-11T11:31:05.080Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6329 12:33:27.72M 2015-10-11T11:31:05.268Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.723 34.794 1503.6340 12:33:27.94M 2015-10-11T11:31:05.470Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.795 1503.6351 12:33:28.14M 2015-10-11T11:31:05.675Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6339 12:33:28.34M 2015-10-11T11:31:05.880Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.723 34.794 1503.6334 12:33:28.54M 2015-10-11T11:31:06.080Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6339 12:33:28.74M 2015-10-11T11:31:06.285Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.723 34.793 1503.6335 12:33:28.94M 2015-10-11T11:31:06.485Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.720 34.790 1503.6302 12:33:29.16M 2015-10-11T11:31:06.685Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6357 12:33:29.35M 2015-10-11T11:31:06.890Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.726 34.795 1503.6398 12:33:29.55M 2015-10-11T11:31:07.095Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.796 1503.6410 12:33:29.75M 2015-10-11T11:31:07.295Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.796 1503.6428 12:33:29.95M 2015-10-11T11:31:07.500Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.729 34.798 1503.6443 12:33:30.17M 2015-10-11T11:31:07.705Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.798 1503.6455 12:33:30.37M 2015-10-11T11:31:07.905Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.799 1503.6461 12:33:30.57M 2015-10-11T11:31:08.111Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.731 34.799 1503.6472 12:33:30.77M 2015-10-11T11:31:08.315Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.730 34.798 1503.6459 12:33:30.97M 2015-10-11T11:31:08.515Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.729 34.798 1503.6447 12:33:31.18M 2015-10-11T11:31:08.748Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.729 34.798 1503.6432 12:33:31.38M 2015-10-11T11:31:08.921Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.798 1503.6426 12:33:31.58M 2015-10-11T11:31:09.125Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.728 34.798 1503.6417 12:33:31.78M 2015-10-11T11:31:09.330Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.728 34.798 1503.6417 12:33:32.00M 2015-10-11T11:31:09.551Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6403 12:33:32.20M 2015-10-11T11:31:09.735Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.798 1503.6390 12:33:32.42M 2015-10-11T11:31:09.935Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6376 12:33:32.60M 2015-10-11T11:31:10.140Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6375 12:33:32.79M 2015-10-11T11:31:10.345Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6368 12:33:33.02M 2015-10-11T11:31:10.552Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6362 12:33:33.21M 2015-10-11T11:31:10.750Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.725 34.796 1503.6359 12:33:33.42M 2015-10-11T11:31:10.955Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6353 12:33:33.61M 2015-10-11T11:31:11.155Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.796 1503.6357 12:33:33.81M 2015-10-11T11:31:11.360Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.725 34.796 1503.6364 12:33:34.03M 2015-10-11T11:31:11.560Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.796 1503.6372 12:33:34.23M 2015-10-11T11:31:11.766Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.796 1503.6383 12:33:34.43M 2015-10-11T11:31:11.965Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6387 12:33:34.63M 2015-10-11T11:31:12.176Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.721 34.792 1503.6333 12:33:34.83M 2015-10-11T11:31:12.376Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.721 34.791 1503.6320 12:33:35.05M 2015-10-11T11:31:12.576Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.791 1503.6316 12:33:35.24M 2015-10-11T11:31:12.788Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.791 1503.6310 12:33:35.44M 2015-10-11T11:31:12.985Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.720 34.791 1503.6301 12:33:35.64M 2015-10-11T11:31:13.185Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.720 34.791 1503.6299 12:33:35.84M 2015-10-11T11:31:13.391Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.720 34.790 1503.6298 12:33:36.06M 2015-10-11T11:31:13.596Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.719 34.790 1503.6304 12:33:36.26M 2015-10-11T11:31:13.796Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.720 34.790 1503.6317 12:33:36.46M 2015-10-11T11:31:14.016Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.720 34.790 1503.6318 12:33:36.66M 2015-10-11T11:31:14.201Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.791 1503.6321 12:33:36.87M 2015-10-11T11:31:14.405Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.721 34.791 1503.6334 12:33:37.08M 2015-10-11T11:31:14.606Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6339 12:33:37.27M 2015-10-11T11:31:14.811Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6344 12:33:37.47M 2015-10-11T11:31:15.011Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.793 1503.6346 12:33:37.67M 2015-10-11T11:31:15.216Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.723 34.793 1503.6355 12:33:37.87M 2015-10-11T11:31:15.421Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.724 34.793 1503.6370 12:33:38.09M 2015-10-11T11:31:15.621Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.725 34.794 1503.6375 12:33:38.29M 2015-10-11T11:31:15.826Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.725 34.794 1503.6381 12:33:38.49M 2015-10-11T11:31:16.026Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.725 34.794 1503.6382 12:33:38.69M 2015-10-11T11:31:16.231Z|I-OCEAN7-304-XXXX| 25.14 14.001 41.725 34.794 1503.6396 12:33:38.89M 2015-10-11T11:31:16.436Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.725 34.794 1503.6394 12:33:39.10M 2015-10-11T11:31:16.636Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.794 1503.6398 12:33:39.30M 2015-10-11T11:31:16.841Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.794 1503.6389 12:33:39.50M 2015-10-11T11:31:17.041Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.725 34.795 1503.6377 12:33:39.70M 2015-10-11T11:31:17.246Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.796 1503.6365 12:33:39.90M 2015-10-11T11:31:17.451Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6342 12:33:40.12M 2015-10-11T11:31:17.656Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.798 1503.6353 12:33:40.32M 2015-10-11T11:31:17.856Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6367 12:33:40.52M 2015-10-11T11:31:18.061Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6370 12:33:40.72M 2015-10-11T11:31:18.261Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6382 12:33:40.92M 2015-10-11T11:31:18.481Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6354 12:33:41.14M 2015-10-11T11:31:18.666Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.795 1503.6355 12:33:41.35M 2015-10-11T11:31:18.908Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.794 1503.6359 12:33:41.53M 2015-10-11T11:31:19.072Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6354 12:33:41.73M 2015-10-11T11:31:19.276Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.722 34.793 1503.6350 12:33:41.93M 2015-10-11T11:31:19.481Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.792 1503.6342 12:33:42.15M 2015-10-11T11:31:19.681Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.721 34.792 1503.6331 12:33:42.35M 2015-10-11T11:31:19.886Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.791 1503.6322 12:33:42.55M 2015-10-11T11:31:20.091Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.720 34.791 1503.6332 12:33:42.75M 2015-10-11T11:31:20.291Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.721 34.791 1503.6345 12:33:42.95M 2015-10-11T11:31:20.496Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.721 34.791 1503.6349 12:33:43.17M 2015-10-11T11:31:20.701Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.722 34.792 1503.6356 12:33:43.36M 2015-10-11T11:31:20.901Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6355 12:33:43.56M 2015-10-11T11:31:21.106Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6349 12:33:43.76M 2015-10-11T11:31:21.306Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.798 1503.6396 12:33:43.96M 2015-10-11T11:31:21.511Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.724 34.795 1503.6353 12:33:44.18M 2015-10-11T11:31:21.712Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6333 12:33:44.38M 2015-10-11T11:31:21.916Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6323 12:33:44.58M 2015-10-11T11:31:22.121Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.793 1503.6317 12:33:44.78M 2015-10-11T11:31:22.326Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6327 12:33:45.00M 2015-10-11T11:31:22.526Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.721 34.792 1503.6327 12:33:45.20M 2015-10-11T11:31:22.726Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.721 34.792 1503.6326 12:33:45.39M 2015-10-11T11:31:22.946Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.721 34.792 1503.6324 12:33:45.59M 2015-10-11T11:31:23.136Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.721 34.792 1503.6328 12:33:45.81M 2015-10-11T11:31:23.336Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6328 12:33:46.01M 2015-10-11T11:31:23.541Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.793 1503.6335 12:33:46.21M 2015-10-11T11:31:23.746Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.794 1503.6350 12:33:46.41M 2015-10-11T11:31:23.946Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.795 1503.6355 12:33:46.61M 2015-10-11T11:31:24.151Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.794 1503.6338 12:33:46.81M 2015-10-11T11:31:24.356Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.793 1503.6322 12:33:47.03M 2015-10-11T11:31:24.556Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.793 1503.6323 12:33:47.23M 2015-10-11T11:31:24.756Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.793 1503.6320 12:33:47.42M 2015-10-11T11:31:24.961Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.793 1503.6315 12:33:47.62M 2015-10-11T11:31:25.166Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6307 12:33:47.82M 2015-10-11T11:31:25.388Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6310 12:33:48.04M 2015-10-11T11:31:25.571Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6311 12:33:48.24M 2015-10-11T11:31:25.776Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6326 12:33:48.44M 2015-10-11T11:31:25.976Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6334 12:33:48.64M 2015-10-11T11:31:26.181Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6348 12:33:48.83M 2015-10-11T11:31:26.386Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6365 12:33:49.05M 2015-10-11T11:31:26.586Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.728 34.798 1503.6403 12:33:49.26M 2015-10-11T11:31:26.791Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.798 1503.6414 12:33:49.45M 2015-10-11T11:31:26.996Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.729 34.798 1503.6427 12:33:49.65M 2015-10-11T11:31:27.286Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.724 34.794 1503.6378 12:33:49.85M 2015-10-11T11:31:27.426Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.794 1503.6375 12:33:50.16M 2015-10-11T11:31:27.616Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.717 34.787 1503.6298 12:33:50.30M 2015-10-11T11:31:27.816Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6320 12:33:50.48M 2015-10-11T11:31:28.021Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.720 34.791 1503.6328 12:33:50.68M 2015-10-11T11:31:28.221Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.792 1503.6324 12:33:50.88M 2015-10-11T11:31:28.426Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.722 34.793 1503.6337 12:33:51.10M 2015-10-11T11:31:28.626Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.723 34.794 1503.6346 12:33:51.29M 2015-10-11T11:31:28.831Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6368 12:33:51.49M 2015-10-11T11:31:29.081Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.795 1503.6382 12:33:51.69M 2015-10-11T11:31:29.236Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6394 12:33:51.94M 2015-10-11T11:31:29.441Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.726 34.796 1503.6381 12:33:52.11M 2015-10-11T11:31:29.641Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6379 12:33:52.31M 2015-10-11T11:31:29.846Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6373 12:33:52.51M 2015-10-11T11:31:30.046Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6377 12:33:52.71M 2015-10-11T11:31:30.251Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6382 12:33:52.90M 2015-10-11T11:31:30.456Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6378 12:33:53.12M 2015-10-11T11:31:30.656Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.796 1503.6364 12:33:53.33M 2015-10-11T11:31:30.861Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6360 12:33:53.52M 2015-10-11T11:31:31.061Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.796 1503.6367 12:33:53.72M 2015-10-11T11:31:31.266Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.796 1503.6367 12:33:53.92M 2015-10-11T11:31:31.508Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6371 12:33:54.14M 2015-10-11T11:31:31.676Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6364 12:33:54.34M 2015-10-11T11:31:31.896Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.795 1503.6349 12:33:54.54M 2015-10-11T11:31:32.081Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.795 1503.6351 12:33:54.76M 2015-10-11T11:31:32.281Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6349 12:33:54.94M 2015-10-11T11:31:32.486Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.796 1503.6345 12:33:55.16M 2015-10-11T11:31:32.691Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6345 12:33:55.35M 2015-10-11T11:31:32.891Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.724 34.795 1503.6349 12:33:55.55M 2015-10-11T11:31:33.096Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.795 1503.6344 12:33:55.75M 2015-10-11T11:31:33.296Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.797 1503.6355 12:33:55.95M 2015-10-11T11:31:33.501Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.727 34.797 1503.6366 12:33:56.17M 2015-10-11T11:31:33.706Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.727 34.798 1503.6375 12:33:56.37M 2015-10-11T11:31:33.906Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.727 34.798 1503.6371 12:33:56.57M 2015-10-11T11:31:34.157Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.798 1503.6367 12:33:56.77M 2015-10-11T11:31:34.314Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.728 34.796 1503.6421 12:33:57.03M 2015-10-11T11:31:34.511Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.728 34.796 1503.6427 12:33:57.19M 2015-10-11T11:31:34.717Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.727 34.796 1503.6429 12:33:57.38M 2015-10-11T11:31:34.921Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.727 34.795 1503.6422 12:33:57.58M 2015-10-11T11:31:35.121Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.727 34.795 1503.6421 12:33:57.78M 2015-10-11T11:31:35.326Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.727 34.795 1503.6420 12:33:58.00M 2015-10-11T11:31:35.532Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.727 34.796 1503.6425 12:33:58.20M 2015-10-11T11:31:35.736Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.721 34.789 1503.6359 12:33:58.40M 2015-10-11T11:31:35.936Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.720 34.789 1503.6346 12:33:58.60M 2015-10-11T11:31:36.136Z|I-OCEAN7-304-XXXX| 25.14 14.001 41.719 34.788 1503.6337 12:33:58.80M 2015-10-11T11:31:36.362Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.792 1503.6372 12:33:59.02M 2015-10-11T11:31:36.546Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.793 1503.6373 12:33:59.23M 2015-10-11T11:31:36.746Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.793 1503.6377 12:33:59.41M 2015-10-11T11:31:36.952Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6373 12:33:59.61M 2015-10-11T11:31:37.157Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6362 12:33:59.81M 2015-10-11T11:31:37.357Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.795 1503.6356 12:34:00.03M 2015-10-11T11:31:37.562Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6360 12:34:00.23M 2015-10-11T11:31:37.767Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.724 34.795 1503.6360 12:34:00.43M 2015-10-11T11:31:37.967Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.723 34.794 1503.6351 12:34:00.63M 2015-10-11T11:31:38.188Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.723 34.794 1503.6345 12:34:00.83M 2015-10-11T11:31:38.377Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6337 12:34:01.05M 2015-10-11T11:31:38.577Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.722 34.793 1503.6328 12:34:01.25M 2015-10-11T11:31:38.777Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.721 34.792 1503.6323 12:34:01.44M 2015-10-11T11:31:38.982Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.721 34.792 1503.6324 12:34:01.64M 2015-10-11T11:31:39.232Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.721 34.792 1503.6324 12:34:01.84M 2015-10-11T11:31:39.387Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.721 34.792 1503.6326 12:34:02.11M 2015-10-11T11:31:39.592Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.722 34.792 1503.6343 12:34:02.26M 2015-10-11T11:31:39.792Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.722 34.793 1503.6354 12:34:02.46M 2015-10-11T11:31:39.992Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.723 34.793 1503.6375 12:34:02.66M 2015-10-11T11:31:40.202Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.725 34.794 1503.6398 12:34:02.85M 2015-10-11T11:31:40.402Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6410 12:34:03.07M 2015-10-11T11:31:40.607Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.726 34.795 1503.6415 12:34:03.27M 2015-10-11T11:31:40.827Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.727 34.797 1503.6412 12:34:03.47M 2015-10-11T11:31:41.017Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.728 34.798 1503.6406 12:34:03.69M 2015-10-11T11:31:41.221Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.798 1503.6416 12:34:03.87M 2015-10-11T11:31:41.417Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.798 1503.6415 12:34:04.09M 2015-10-11T11:31:41.622Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6421 12:34:04.29M 2015-10-11T11:31:41.827Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6422 12:34:04.49M 2015-10-11T11:31:42.027Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6425 12:34:04.69M 2015-10-11T11:31:42.232Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6428 12:34:04.89M 2015-10-11T11:31:42.432Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6440 12:34:05.11M 2015-10-11T11:31:42.637Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.796 1503.6392 12:34:05.30M 2015-10-11T11:31:42.837Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.795 1503.6378 12:34:05.50M 2015-10-11T11:31:43.042Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.725 34.795 1503.6376 12:34:05.70M 2015-10-11T11:31:43.242Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.725 34.795 1503.6379 12:34:05.90M 2015-10-11T11:31:43.447Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.724 34.793 1503.6376 12:34:06.12M 2015-10-11T11:31:43.652Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.723 34.792 1503.6353 12:34:06.32M 2015-10-11T11:31:43.852Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.726 34.795 1503.6382 12:34:06.52M 2015-10-11T11:31:44.057Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.725 34.795 1503.6372 12:34:06.72M 2015-10-11T11:31:44.307Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.725 34.795 1503.6367 12:34:06.91M 2015-10-11T11:31:44.462Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.799 1503.6407 12:34:07.18M 2015-10-11T11:31:44.667Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.799 1503.6410 12:34:07.33M 2015-10-11T11:31:44.867Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.730 34.800 1503.6405 12:34:07.53M 2015-10-11T11:31:45.072Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.730 34.800 1503.6400 12:34:07.73M 2015-10-11T11:31:45.297Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.730 34.800 1503.6404 12:34:07.93M 2015-10-11T11:31:45.477Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.801 1503.6401 12:34:08.17M 2015-10-11T11:31:45.682Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.731 34.802 1503.6401 12:34:08.35M 2015-10-11T11:31:45.882Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.732 34.802 1503.6412 12:34:08.55M 2015-10-11T11:31:46.087Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6405 12:34:08.75M 2015-10-11T11:31:46.292Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.731 34.802 1503.6399 12:34:08.95M 2015-10-11T11:31:46.509Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.730 34.801 1503.6389 12:34:09.17M 2015-10-11T11:31:46.697Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.730 34.801 1503.6387 12:34:09.36M 2015-10-11T11:31:46.897Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.801 1503.6388 12:34:09.56M 2015-10-11T11:31:47.102Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.800 1503.6387 12:34:09.76M 2015-10-11T11:31:47.302Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.729 34.800 1503.6382 12:34:09.96M 2015-10-11T11:31:47.508Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.800 1503.6381 12:34:10.18M 2015-10-11T11:31:47.712Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6367 12:34:10.38M 2015-10-11T11:31:47.917Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.798 1503.6357 12:34:10.58M 2015-10-11T11:31:48.117Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.728 34.799 1503.6392 12:34:10.78M 2015-10-11T11:31:48.322Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6404 12:34:10.97M 2015-10-11T11:31:48.522Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6416 12:34:11.19M 2015-10-11T11:31:48.727Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.730 34.800 1503.6425 12:34:11.39M 2015-10-11T11:31:48.932Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.801 1503.6432 12:34:11.59M 2015-10-11T11:31:49.132Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.801 1503.6428 12:34:11.79M 2015-10-11T11:31:49.382Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.801 1503.6422 12:34:12.01M 2015-10-11T11:31:49.537Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.802 1503.6425 12:34:12.25M 2015-10-11T11:31:49.757Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.801 1503.6414 12:34:12.41M 2015-10-11T11:31:49.947Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.729 34.800 1503.6389 12:34:12.62M 2015-10-11T11:31:50.147Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6375 12:34:12.81M 2015-10-11T11:31:50.352Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.727 34.799 1503.6368 12:34:13.03M 2015-10-11T11:31:50.552Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.717 34.789 1503.6259 12:34:13.23M 2015-10-11T11:31:50.757Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.716 34.788 1503.6250 12:34:13.42M 2015-10-11T11:31:50.962Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.715 34.787 1503.6239 12:34:13.62M 2015-10-11T11:31:51.167Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.715 34.787 1503.6239 12:34:13.82M 2015-10-11T11:31:51.367Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.715 34.787 1503.6221 12:34:14.04M 2015-10-11T11:31:51.567Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.715 34.787 1503.6222 12:34:14.24M 2015-10-11T11:31:51.772Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.715 34.787 1503.6213 12:34:14.44M 2015-10-11T11:31:51.977Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.714 34.786 1503.6207 12:34:14.64M 2015-10-11T11:31:52.188Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.718 34.790 1503.6261 12:34:14.84M 2015-10-11T11:31:52.382Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.720 34.792 1503.6276 12:34:15.05M 2015-10-11T11:31:52.587Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.722 34.793 1503.6305 12:34:15.26M 2015-10-11T11:31:52.787Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.793 1503.6304 12:34:15.45M 2015-10-11T11:31:52.987Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.794 1503.6306 12:34:15.65M 2015-10-11T11:31:53.192Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.794 1503.6313 12:34:15.85M 2015-10-11T11:31:53.397Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.730 34.800 1503.6400 12:34:16.07M 2015-10-11T11:31:53.597Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.801 1503.6404 12:34:16.27M 2015-10-11T11:31:53.802Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.731 34.801 1503.6417 12:34:16.47M 2015-10-11T11:31:54.007Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.732 34.802 1503.6427 12:34:16.67M 2015-10-11T11:31:54.222Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.732 34.803 1503.6433 12:34:16.87M 2015-10-11T11:31:54.457Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.733 34.803 1503.6451 12:34:17.10M 2015-10-11T11:31:54.617Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6381 12:34:17.33M 2015-10-11T11:31:54.817Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6376 12:34:17.48M 2015-10-11T11:31:55.022Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.718 34.789 1503.6282 12:34:17.68M 2015-10-11T11:31:55.222Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.718 34.789 1503.6282 12:34:17.88M 2015-10-11T11:31:55.427Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.718 34.789 1503.6287 12:34:18.10M 2015-10-11T11:31:55.632Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.719 34.789 1503.6292 12:34:18.30M 2015-10-11T11:31:55.832Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.718 34.789 1503.6292 12:34:18.50M 2015-10-11T11:31:56.032Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.719 34.789 1503.6296 12:34:18.70M 2015-10-11T11:31:56.242Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.719 34.790 1503.6301 12:34:18.89M 2015-10-11T11:31:56.442Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6304 12:34:19.12M 2015-10-11T11:31:56.642Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6304 12:34:19.31M 2015-10-11T11:31:56.847Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6304 12:34:19.51M 2015-10-11T11:31:57.052Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.720 34.791 1503.6307 12:34:19.71M 2015-10-11T11:31:57.252Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.720 34.791 1503.6311 12:34:19.91M 2015-10-11T11:31:57.457Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.721 34.792 1503.6315 12:34:20.13M 2015-10-11T11:31:57.668Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.721 34.792 1503.6309 12:34:20.33M 2015-10-11T11:31:57.862Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.721 34.792 1503.6301 12:34:20.52M 2015-10-11T11:31:58.067Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6365 12:34:20.72M 2015-10-11T11:31:58.268Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6371 12:34:20.92M 2015-10-11T11:31:58.473Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6382 12:34:21.14M 2015-10-11T11:31:58.693Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6385 12:34:21.34M 2015-10-11T11:31:58.878Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.728 34.798 1503.6388 12:34:21.56M 2015-10-11T11:31:59.082Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.727 34.798 1503.6375 12:34:21.74M 2015-10-11T11:31:59.283Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6354 12:34:21.94M 2015-10-11T11:31:59.487Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6354 12:34:22.16M 2015-10-11T11:31:59.687Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.794 1503.6309 12:34:22.36M 2015-10-11T11:31:59.892Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.794 1503.6305 12:34:22.55M 2015-10-11T11:32:00.093Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.794 1503.6313 12:34:22.76M 2015-10-11T11:32:00.302Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.794 1503.6312 12:34:22.95M 2015-10-11T11:32:00.502Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.795 1503.6326 12:34:23.17M 2015-10-11T11:32:00.708Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.796 1503.6343 12:34:23.37M 2015-10-11T11:32:00.909Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6357 12:34:23.57M 2015-10-11T11:32:01.113Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6373 12:34:23.77M 2015-10-11T11:32:01.348Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6384 12:34:23.97M 2015-10-11T11:32:01.518Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.728 34.799 1503.6381 12:34:24.19M 2015-10-11T11:32:01.723Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.728 34.799 1503.6382 12:34:24.39M 2015-10-11T11:32:01.923Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6365 12:34:24.59M 2015-10-11T11:32:02.128Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6368 12:34:24.78M 2015-10-11T11:32:02.328Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6379 12:34:25.01M 2015-10-11T11:32:02.533Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6376 12:34:25.20M 2015-10-11T11:32:02.738Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6378 12:34:25.40M 2015-10-11T11:32:02.938Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6378 12:34:25.60M 2015-10-11T11:32:03.163Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6370 12:34:25.80M 2015-10-11T11:32:03.348Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.727 34.797 1503.6372 12:34:26.04M 2015-10-11T11:32:03.553Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.797 1503.6360 12:34:26.22M 2015-10-11T11:32:03.753Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6334 12:34:26.42M 2015-10-11T11:32:03.958Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.795 1503.6342 12:34:26.62M 2015-10-11T11:32:04.158Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6331 12:34:26.82M 2015-10-11T11:32:04.363Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6328 12:34:27.03M 2015-10-11T11:32:04.608Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.722 34.792 1503.6321 12:34:27.23M 2015-10-11T11:32:04.763Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.796 1503.6367 12:34:27.48M 2015-10-11T11:32:04.968Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.797 1503.6376 12:34:27.63M 2015-10-11T11:32:05.173Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6384 12:34:27.83M 2015-10-11T11:32:05.373Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6388 12:34:28.05M 2015-10-11T11:32:05.578Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6394 12:34:28.25M 2015-10-11T11:32:05.783Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.797 1503.6404 12:34:28.45M 2015-10-11T11:32:05.988Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.728 34.798 1503.6407 12:34:28.65M 2015-10-11T11:32:06.188Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.728 34.798 1503.6421 12:34:28.85M 2015-10-11T11:32:06.428Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.797 1503.6410 12:34:29.06M 2015-10-11T11:32:06.593Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6400 12:34:29.26M 2015-10-11T11:32:06.798Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.796 1503.6395 12:34:29.46M 2015-10-11T11:32:06.998Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.726 34.796 1503.6393 12:34:29.66M 2015-10-11T11:32:07.228Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.795 1503.6383 12:34:29.86M 2015-10-11T11:32:07.408Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.725 34.795 1503.6381 12:34:30.08M 2015-10-11T11:32:07.623Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.725 34.795 1503.6375 12:34:30.28M 2015-10-11T11:32:07.813Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.795 1503.6368 12:34:30.49M 2015-10-11T11:32:08.013Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6364 12:34:30.68M 2015-10-11T11:32:08.218Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6357 12:34:30.87M 2015-10-11T11:32:08.423Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.795 1503.6355 12:34:31.09M 2015-10-11T11:32:08.623Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6354 12:34:31.29M 2015-10-11T11:32:08.828Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6356 12:34:31.49M 2015-10-11T11:32:09.033Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6355 12:34:31.69M 2015-10-11T11:32:09.233Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6357 12:34:31.89M 2015-10-11T11:32:09.438Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6355 12:34:32.11M 2015-10-11T11:32:09.638Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6355 12:34:32.31M 2015-10-11T11:32:09.843Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6350 12:34:32.51M 2015-10-11T11:32:10.048Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6344 12:34:32.70M 2015-10-11T11:32:10.248Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6345 12:34:32.91M 2015-10-11T11:32:10.453Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6342 12:34:33.12M 2015-10-11T11:32:10.653Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6342 12:34:33.32M 2015-10-11T11:32:10.853Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.725 34.797 1503.6340 12:34:33.52M 2015-10-11T11:32:11.063Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.725 34.797 1503.6338 12:34:33.72M 2015-10-11T11:32:11.263Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.725 34.796 1503.6348 12:34:33.92M 2015-10-11T11:32:11.468Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.796 1503.6342 12:34:34.14M 2015-10-11T11:32:11.668Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.724 34.796 1503.6334 12:34:34.34M 2015-10-11T11:32:11.873Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6370 12:34:34.54M 2015-10-11T11:32:12.093Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6365 12:34:34.74M 2015-10-11T11:32:12.278Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.723 34.794 1503.6362 12:34:34.95M 2015-10-11T11:32:12.483Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6354 12:34:35.15M 2015-10-11T11:32:12.683Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6351 12:34:35.35M 2015-10-11T11:32:12.888Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.793 1503.6345 12:34:35.55M 2015-10-11T11:32:13.088Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6348 12:34:35.75M 2015-10-11T11:32:13.293Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6351 12:34:35.95M 2015-10-11T11:32:13.498Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6349 12:34:36.17M 2015-10-11T11:32:13.708Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.793 1503.6348 12:34:36.37M 2015-10-11T11:32:13.903Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6342 12:34:36.57M 2015-10-11T11:32:14.108Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6342 12:34:36.77M 2015-10-11T11:32:14.308Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.722 34.792 1503.6338 12:34:36.97M 2015-10-11T11:32:14.513Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6322 12:34:37.18M 2015-10-11T11:32:14.758Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6362 12:34:37.38M 2015-10-11T11:32:14.918Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.796 1503.6361 12:34:37.63M 2015-10-11T11:32:15.123Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.725 34.795 1503.6353 12:34:37.78M 2015-10-11T11:32:15.323Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.795 1503.6345 12:34:38.00M 2015-10-11T11:32:15.528Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.794 1503.6357 12:34:38.20M 2015-10-11T11:32:15.733Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.794 1503.6353 12:34:38.40M 2015-10-11T11:32:15.933Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.724 34.794 1503.6351 12:34:38.60M 2015-10-11T11:32:16.138Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.794 1503.6354 12:34:38.79M 2015-10-11T11:32:16.338Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.793 1503.6346 12:34:39.01M 2015-10-11T11:32:16.563Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6340 12:34:39.21M 2015-10-11T11:32:16.743Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6332 12:34:39.43M 2015-10-11T11:32:16.948Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6324 12:34:39.61M 2015-10-11T11:32:17.153Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.792 1503.6316 12:34:39.81M 2015-10-11T11:32:17.353Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6302 12:34:40.03M 2015-10-11T11:32:17.558Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.720 34.791 1503.6299 12:34:40.23M 2015-10-11T11:32:17.758Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.720 34.791 1503.6300 12:34:40.43M 2015-10-11T11:32:17.963Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.792 1503.6302 12:34:40.63M 2015-10-11T11:32:18.188Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.721 34.793 1503.6300 12:34:40.83M 2015-10-11T11:32:18.368Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.793 1503.6304 12:34:41.04M 2015-10-11T11:32:18.573Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.722 34.794 1503.6299 12:34:41.24M 2015-10-11T11:32:18.778Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.722 34.794 1503.6298 12:34:41.44M 2015-10-11T11:32:18.978Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.722 34.794 1503.6287 12:34:41.64M 2015-10-11T11:32:19.183Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.794 1503.6289 12:34:41.84M 2015-10-11T11:32:19.383Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.722 34.795 1503.6298 12:34:42.06M 2015-10-11T11:32:19.588Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6300 12:34:42.26M 2015-10-11T11:32:19.793Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.723 34.795 1503.6310 12:34:42.46M 2015-10-11T11:32:19.993Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.795 1503.6306 12:34:42.66M 2015-10-11T11:32:20.193Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6310 12:34:42.86M 2015-10-11T11:32:20.398Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.723 34.795 1503.6331 12:34:43.07M 2015-10-11T11:32:20.598Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.795 1503.6338 12:34:43.27M 2015-10-11T11:32:20.808Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6337 12:34:43.47M 2015-10-11T11:32:21.028Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6340 12:34:43.67M 2015-10-11T11:32:21.217Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.795 1503.6348 12:34:43.89M 2015-10-11T11:32:21.418Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.795 1503.6348 12:34:44.09M 2015-10-11T11:32:21.618Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.723 34.794 1503.6349 12:34:44.29M 2015-10-11T11:32:21.823Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.795 1503.6353 12:34:44.49M 2015-10-11T11:32:22.023Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.725 34.796 1503.6361 12:34:44.69M 2015-10-11T11:32:22.228Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.725 34.796 1503.6357 12:34:44.89M 2015-10-11T11:32:22.433Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.796 1503.6346 12:34:45.10M 2015-10-11T11:32:22.633Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.724 34.796 1503.6340 12:34:45.30M 2015-10-11T11:32:22.868Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.796 1503.6343 12:34:45.50M 2015-10-11T11:32:23.039Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6350 12:34:45.70M 2015-10-11T11:32:23.244Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6346 12:34:45.90M 2015-10-11T11:32:23.444Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.725 34.796 1503.6342 12:34:46.12M 2015-10-11T11:32:23.649Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.724 34.796 1503.6337 12:34:46.32M 2015-10-11T11:32:23.849Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.724 34.796 1503.6328 12:34:46.52M 2015-10-11T11:32:24.054Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.796 1503.6320 12:34:46.71M 2015-10-11T11:32:24.258Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6312 12:34:46.92M 2015-10-11T11:32:24.464Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6322 12:34:47.13M 2015-10-11T11:32:24.664Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6331 12:34:47.33M 2015-10-11T11:32:24.864Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6335 12:34:47.53M 2015-10-11T11:32:25.069Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6332 12:34:47.73M 2015-10-11T11:32:25.274Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.797 1503.6338 12:34:47.93M 2015-10-11T11:32:25.494Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.726 34.795 1503.6383 12:34:48.15M 2015-10-11T11:32:25.674Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.726 34.796 1503.6388 12:34:48.36M 2015-10-11T11:32:25.884Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.796 1503.6390 12:34:48.54M 2015-10-11T11:32:26.084Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.727 34.796 1503.6394 12:34:48.75M 2015-10-11T11:32:26.289Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.727 34.796 1503.6393 12:34:48.94M 2015-10-11T11:32:26.489Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.727 34.796 1503.6398 12:34:49.16M 2015-10-11T11:32:26.694Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.727 34.797 1503.6396 12:34:49.36M 2015-10-11T11:32:26.899Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.727 34.797 1503.6407 12:34:49.56M 2015-10-11T11:32:27.099Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.797 1503.6403 12:34:49.76M 2015-10-11T11:32:27.304Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.728 34.798 1503.6395 12:34:49.96M 2015-10-11T11:32:27.509Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.728 34.798 1503.6389 12:34:50.18M 2015-10-11T11:32:27.712Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.798 1503.6384 12:34:50.38M 2015-10-11T11:32:27.948Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6379 12:34:50.58M 2015-10-11T11:32:28.114Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6370 12:34:50.77M 2015-10-11T11:32:28.319Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6365 12:34:50.97M 2015-10-11T11:32:28.524Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.728 34.799 1503.6361 12:34:51.19M 2015-10-11T11:32:28.724Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.799 1503.6361 12:34:51.39M 2015-10-11T11:32:28.929Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6362 12:34:51.59M 2015-10-11T11:32:29.129Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6354 12:34:51.79M 2015-10-11T11:32:29.329Z|I-OCEAN7-304-XXXX| 25.15 14.001 41.726 34.794 1503.6422 12:34:52.01M 2015-10-11T11:32:29.534Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.725 34.793 1503.6421 12:34:52.20M 2015-10-11T11:32:29.739Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.724 34.792 1503.6412 12:34:52.40M 2015-10-11T11:32:29.959Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.723 34.791 1503.6410 12:34:52.60M 2015-10-11T11:32:30.144Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.723 34.791 1503.6401 12:34:52.82M 2015-10-11T11:32:30.388Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.722 34.791 1503.6393 12:34:53.02M 2015-10-11T11:32:30.550Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.722 34.791 1503.6381 12:34:53.22M 2015-10-11T11:32:30.754Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.722 34.791 1503.6385 12:34:53.42M 2015-10-11T11:32:30.959Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.722 34.791 1503.6388 12:34:53.62M 2015-10-11T11:32:31.159Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.722 34.791 1503.6384 12:34:53.82M 2015-10-11T11:32:31.359Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.722 34.792 1503.6361 12:34:54.04M 2015-10-11T11:32:31.588Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.722 34.792 1503.6350 12:34:54.23M 2015-10-11T11:32:31.769Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.729 34.798 1503.6422 12:34:54.44M 2015-10-11T11:32:31.974Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6421 12:34:54.64M 2015-10-11T11:32:32.174Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.802 1503.6431 12:34:54.84M 2015-10-11T11:32:32.388Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.729 34.800 1503.6399 12:34:55.05M 2015-10-11T11:32:32.579Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.728 34.799 1503.6372 12:34:55.25M 2015-10-11T11:32:32.784Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.727 34.798 1503.6365 12:34:55.45M 2015-10-11T11:32:32.989Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.726 34.799 1503.6313 12:34:55.65M 2015-10-11T11:32:33.189Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.726 34.799 1503.6305 12:34:55.85M 2015-10-11T11:32:33.394Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.725 34.799 1503.6298 12:34:56.07M 2015-10-11T11:32:33.594Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.724 34.798 1503.6293 12:34:56.27M 2015-10-11T11:32:33.799Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.724 34.797 1503.6293 12:34:56.47M 2015-10-11T11:32:33.999Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.797 1503.6301 12:34:56.66M 2015-10-11T11:32:34.204Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.725 34.798 1503.6313 12:34:56.86M 2015-10-11T11:32:34.429Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.726 34.799 1503.6311 12:34:57.08M 2015-10-11T11:32:34.614Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.726 34.799 1503.6320 12:34:57.30M 2015-10-11T11:32:34.814Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.800 1503.6328 12:34:57.48M 2015-10-11T11:32:35.019Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.798 1503.6320 12:34:57.68M 2015-10-11T11:32:35.219Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6327 12:34:57.88M 2015-10-11T11:32:35.424Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6334 12:34:58.10M 2015-10-11T11:32:35.632Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6339 12:34:58.30M 2015-10-11T11:32:35.831Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6344 12:34:58.50M 2015-10-11T11:32:36.029Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6350 12:34:58.69M 2015-10-11T11:32:36.234Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6353 12:34:58.89M 2015-10-11T11:32:36.439Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.795 1503.6353 12:34:59.11M 2015-10-11T11:32:36.644Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.725 34.796 1503.6360 12:34:59.31M 2015-10-11T11:32:36.844Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.796 1503.6372 12:34:59.51M 2015-10-11T11:32:37.049Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.797 1503.6372 12:34:59.71M 2015-10-11T11:32:37.254Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.725 34.796 1503.6356 12:34:59.91M 2015-10-11T11:32:37.454Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.795 1503.6355 12:35:00.13M 2015-10-11T11:32:37.654Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.794 1503.6344 12:35:00.33M 2015-10-11T11:32:37.859Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.794 1503.6349 12:35:00.52M 2015-10-11T11:32:38.059Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.794 1503.6361 12:35:00.73M 2015-10-11T11:32:38.264Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6354 12:35:00.92M 2015-10-11T11:32:38.471Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6342 12:35:01.14M 2015-10-11T11:32:38.670Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.721 34.791 1503.6329 12:35:01.34M 2015-10-11T11:32:38.889Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.721 34.791 1503.6329 12:35:01.54M 2015-10-11T11:32:39.079Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.721 34.791 1503.6333 12:35:01.75M 2015-10-11T11:32:39.284Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.721 34.791 1503.6340 12:35:01.94M 2015-10-11T11:32:39.484Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.792 1503.6342 12:35:02.16M 2015-10-11T11:32:39.708Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.792 1503.6348 12:35:02.36M 2015-10-11T11:32:39.889Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.722 34.793 1503.6343 12:35:02.55M 2015-10-11T11:32:40.094Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6340 12:35:02.75M 2015-10-11T11:32:40.299Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.794 1503.6339 12:35:02.95M 2015-10-11T11:32:40.499Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6343 12:35:03.17M 2015-10-11T11:32:40.699Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6340 12:35:03.37M 2015-10-11T11:32:40.904Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6337 12:35:03.57M 2015-10-11T11:32:41.148Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.724 34.795 1503.6337 12:35:03.77M 2015-10-11T11:32:41.314Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.796 1503.6337 12:35:03.97M 2015-10-11T11:32:41.514Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.797 1503.6349 12:35:04.19M 2015-10-11T11:32:41.714Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.727 34.799 1503.6353 12:35:04.38M 2015-10-11T11:32:41.919Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.728 34.800 1503.6361 12:35:04.58M 2015-10-11T11:32:42.124Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.728 34.800 1503.6368 12:35:04.78M 2015-10-11T11:32:42.329Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.729 34.800 1503.6379 12:35:05.00M 2015-10-11T11:32:42.529Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.801 1503.6379 12:35:05.20M 2015-10-11T11:32:42.734Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6389 12:35:05.40M 2015-10-11T11:32:42.934Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6396 12:35:05.60M 2015-10-11T11:32:43.139Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6404 12:35:05.80M 2015-10-11T11:32:43.360Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6334 12:35:06.02M 2015-10-11T11:32:43.545Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6329 12:35:06.23M 2015-10-11T11:32:43.751Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6321 12:35:06.41M 2015-10-11T11:32:43.950Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.794 1503.6309 12:35:06.61M 2015-10-11T11:32:44.154Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.793 1503.6299 12:35:06.81M 2015-10-11T11:32:44.354Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.721 34.793 1503.6293 12:35:07.03M 2015-10-11T11:32:44.559Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.721 34.793 1503.6294 12:35:07.23M 2015-10-11T11:32:44.759Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.721 34.792 1503.6295 12:35:07.43M 2015-10-11T11:32:44.965Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.721 34.793 1503.6300 12:35:07.63M 2015-10-11T11:32:45.169Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.722 34.794 1503.6302 12:35:07.83M 2015-10-11T11:32:45.374Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.794 1503.6306 12:35:08.05M 2015-10-11T11:32:45.574Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6309 12:35:08.25M 2015-10-11T11:32:45.779Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.795 1503.6312 12:35:08.45M 2015-10-11T11:32:45.984Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6309 12:35:08.65M 2015-10-11T11:32:46.188Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.796 1503.6321 12:35:08.85M 2015-10-11T11:32:46.391Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.725 34.797 1503.6335 12:35:09.06M 2015-10-11T11:32:46.589Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.797 1503.6348 12:35:09.26M 2015-10-11T11:32:46.795Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6368 12:35:09.46M 2015-10-11T11:32:46.999Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6377 12:35:09.66M 2015-10-11T11:32:47.200Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.727 34.798 1503.6375 12:35:09.86M 2015-10-11T11:32:47.404Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6376 12:35:10.08M 2015-10-11T11:32:47.605Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6381 12:35:10.28M 2015-10-11T11:32:47.825Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.720 34.791 1503.6318 12:35:10.48M 2015-10-11T11:32:48.010Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.719 34.790 1503.6302 12:35:10.69M 2015-10-11T11:32:48.210Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.718 34.789 1503.6292 12:35:10.87M 2015-10-11T11:32:48.420Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.717 34.788 1503.6279 12:35:11.09M 2015-10-11T11:32:48.620Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.716 34.787 1503.6270 12:35:11.29M 2015-10-11T11:32:48.825Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.720 34.791 1503.6309 12:35:11.49M 2015-10-11T11:32:49.031Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.721 34.792 1503.6316 12:35:11.69M 2015-10-11T11:32:49.230Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.721 34.793 1503.6312 12:35:11.89M 2015-10-11T11:32:49.435Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.721 34.793 1503.6306 12:35:12.11M 2015-10-11T11:32:49.640Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.794 1503.6316 12:35:12.31M 2015-10-11T11:32:49.835Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.729 34.800 1503.6392 12:35:12.51M 2015-10-11T11:32:50.045Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.729 34.800 1503.6395 12:35:12.70M 2015-10-11T11:32:50.245Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6340 12:35:12.91M 2015-10-11T11:32:50.468Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6331 12:35:13.12M 2015-10-11T11:32:50.650Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.794 1503.6321 12:35:13.32M 2015-10-11T11:32:50.855Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.793 1503.6309 12:35:13.52M 2015-10-11T11:32:51.055Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.721 34.792 1503.6300 12:35:13.72M 2015-10-11T11:32:51.260Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.792 1503.6287 12:35:13.92M 2015-10-11T11:32:51.465Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.719 34.791 1503.6282 12:35:14.14M 2015-10-11T11:32:51.665Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.719 34.792 1503.6256 12:35:14.34M 2015-10-11T11:32:51.908Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.719 34.792 1503.6259 12:35:14.54M 2015-10-11T11:32:52.075Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.720 34.792 1503.6262 12:35:14.73M 2015-10-11T11:32:52.295Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.720 34.793 1503.6268 12:35:14.93M 2015-10-11T11:32:52.480Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.721 34.794 1503.6276 12:35:15.17M 2015-10-11T11:32:52.680Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.794 1503.6283 12:35:15.35M 2015-10-11T11:32:52.885Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.722 34.794 1503.6296 12:35:15.55M 2015-10-11T11:32:53.090Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6311 12:35:15.75M 2015-10-11T11:32:53.301Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.796 1503.6326 12:35:15.95M 2015-10-11T11:32:53.495Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6327 12:35:16.16M 2015-10-11T11:32:53.695Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6326 12:35:16.37M 2015-10-11T11:32:53.900Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6326 12:35:16.57M 2015-10-11T11:32:54.105Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6332 12:35:16.76M 2015-10-11T11:32:54.305Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6344 12:35:16.96M 2015-10-11T11:32:54.510Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.799 1503.6353 12:35:17.18M 2015-10-11T11:32:54.748Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.799 1503.6371 12:35:17.38M 2015-10-11T11:32:54.915Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.727 34.799 1503.6361 12:35:17.58M 2015-10-11T11:32:55.120Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.798 1503.6351 12:35:17.78M 2015-10-11T11:32:55.320Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.798 1503.6357 12:35:18.00M 2015-10-11T11:32:55.525Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.798 1503.6356 12:35:18.20M 2015-10-11T11:32:55.730Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6351 12:35:18.40M 2015-10-11T11:32:55.949Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.797 1503.6345 12:35:18.60M 2015-10-11T11:32:56.135Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.796 1503.6343 12:35:18.79M 2015-10-11T11:32:56.335Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6334 12:35:19.01M 2015-10-11T11:32:56.548Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6335 12:35:19.21M 2015-10-11T11:32:56.760Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.718 34.789 1503.6267 12:35:19.41M 2015-10-11T11:32:56.945Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.717 34.788 1503.6263 12:35:19.63M 2015-10-11T11:32:57.150Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.716 34.788 1503.6260 12:35:19.81M 2015-10-11T11:32:57.352Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.716 34.788 1503.6254 12:35:20.03M 2015-10-11T11:32:57.555Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.715 34.787 1503.6244 12:35:20.23M 2015-10-11T11:32:57.755Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.715 34.787 1503.6234 12:35:20.42M 2015-10-11T11:32:57.960Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.714 34.787 1503.6222 12:35:20.62M 2015-10-11T11:32:58.165Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.714 34.786 1503.6217 12:35:20.82M 2015-10-11T11:32:58.365Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.714 34.787 1503.6205 12:35:21.04M 2015-10-11T11:32:58.570Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.714 34.787 1503.6215 12:35:21.24M 2015-10-11T11:32:58.775Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.715 34.788 1503.6227 12:35:21.44M 2015-10-11T11:32:58.975Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.716 34.788 1503.6241 12:35:21.64M 2015-10-11T11:32:59.180Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.717 34.789 1503.6256 12:35:21.84M 2015-10-11T11:32:59.380Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.717 34.789 1503.6271 12:35:22.06M 2015-10-11T11:32:59.585Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.718 34.789 1503.6281 12:35:22.26M 2015-10-11T11:32:59.790Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.718 34.789 1503.6289 12:35:22.46M 2015-10-11T11:32:59.992Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.718 34.789 1503.6301 12:35:22.66M 2015-10-11T11:33:00.195Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.719 34.790 1503.6298 12:35:22.85M 2015-10-11T11:33:00.395Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.719 34.790 1503.6306 12:35:23.07M 2015-10-11T11:33:00.600Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.720 34.790 1503.6316 12:35:23.27M 2015-10-11T11:33:00.800Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.721 34.791 1503.6332 12:35:23.47M 2015-10-11T11:33:01.005Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.721 34.791 1503.6346 12:35:23.67M 2015-10-11T11:33:01.225Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6351 12:35:23.87M 2015-10-11T11:33:01.415Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.791 1503.6356 12:35:24.10M 2015-10-11T11:33:01.615Z|I-OCEAN7-304-XXXX| 25.15 14.001 41.722 34.791 1503.6367 12:35:24.29M 2015-10-11T11:33:01.815Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.722 34.791 1503.6371 12:35:24.48M 2015-10-11T11:33:02.020Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.722 34.791 1503.6367 12:35:24.68M 2015-10-11T11:33:02.225Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.722 34.791 1503.6364 12:35:24.88M 2015-10-11T11:33:02.430Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.722 34.792 1503.6359 12:35:25.10M 2015-10-11T11:33:02.632Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.792 1503.6350 12:35:25.30M 2015-10-11T11:33:02.831Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6356 12:35:25.50M 2015-10-11T11:33:03.035Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6362 12:35:25.70M 2015-10-11T11:33:03.241Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6357 12:35:25.90M 2015-10-11T11:33:03.440Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6361 12:35:26.12M 2015-10-11T11:33:03.645Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.724 34.794 1503.6370 12:35:26.31M 2015-10-11T11:33:03.845Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6368 12:35:26.51M 2015-10-11T11:33:04.050Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6370 12:35:26.71M 2015-10-11T11:33:04.255Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6377 12:35:26.91M 2015-10-11T11:33:04.455Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6376 12:35:27.13M 2015-10-11T11:33:04.660Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.796 1503.6376 12:35:27.33M 2015-10-11T11:33:04.865Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6377 12:35:27.53M 2015-10-11T11:33:05.065Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.721 34.791 1503.6323 12:35:27.73M 2015-10-11T11:33:05.265Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.790 1503.6315 12:35:27.93M 2015-10-11T11:33:05.471Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.719 34.790 1503.6312 12:35:28.14M 2015-10-11T11:33:05.690Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.719 34.790 1503.6312 12:35:28.34M 2015-10-11T11:33:05.875Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.719 34.790 1503.6305 12:35:28.56M 2015-10-11T11:33:06.080Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.719 34.790 1503.6294 12:35:28.74M 2015-10-11T11:33:06.285Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.718 34.789 1503.6287 12:35:28.94M 2015-10-11T11:33:06.485Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.717 34.788 1503.6283 12:35:29.16M 2015-10-11T11:33:06.690Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.718 34.788 1503.6294 12:35:29.36M 2015-10-11T11:33:06.895Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.718 34.789 1503.6298 12:35:29.56M 2015-10-11T11:33:07.095Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.718 34.789 1503.6299 12:35:29.76M 2015-10-11T11:33:07.300Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6302 12:35:29.96M 2015-10-11T11:33:07.500Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6304 12:35:30.17M 2015-10-11T11:33:07.708Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6309 12:35:30.37M 2015-10-11T11:33:07.912Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.720 34.791 1503.6307 12:35:30.58M 2015-10-11T11:33:08.111Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.796 1503.6373 12:35:30.78M 2015-10-11T11:33:08.316Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6384 12:35:30.97M 2015-10-11T11:33:08.516Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6395 12:35:31.19M 2015-10-11T11:33:08.721Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.727 34.797 1503.6403 12:35:31.39M 2015-10-11T11:33:08.926Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6412 12:35:31.59M 2015-10-11T11:33:09.130Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.728 34.797 1503.6416 12:35:31.79M 2015-10-11T11:33:09.330Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.728 34.797 1503.6412 12:35:32.01M 2015-10-11T11:33:09.531Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.729 34.798 1503.6429 12:35:32.21M 2015-10-11T11:33:09.735Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.729 34.798 1503.6426 12:35:32.40M 2015-10-11T11:33:09.940Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.726 34.796 1503.6401 12:35:32.60M 2015-10-11T11:33:10.156Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.727 34.796 1503.6409 12:35:32.80M 2015-10-11T11:33:10.345Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.725 34.794 1503.6387 12:35:33.04M 2015-10-11T11:33:10.552Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6373 12:35:33.22M 2015-10-11T11:33:10.751Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6377 12:35:33.42M 2015-10-11T11:33:10.951Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6385 12:35:33.62M 2015-10-11T11:33:11.156Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.727 34.797 1503.6398 12:35:33.82M 2015-10-11T11:33:11.356Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6396 12:35:34.04M 2015-10-11T11:33:11.561Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6406 12:35:34.23M 2015-10-11T11:33:11.766Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.730 34.800 1503.6410 12:35:34.43M 2015-10-11T11:33:11.971Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.801 1503.6415 12:35:34.63M 2015-10-11T11:33:12.188Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.731 34.802 1503.6421 12:35:34.83M 2015-10-11T11:33:12.376Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.801 1503.6420 12:35:35.05M 2015-10-11T11:33:12.576Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.802 1503.6429 12:35:35.25M 2015-10-11T11:33:12.781Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.802 1503.6439 12:35:35.45M 2015-10-11T11:33:12.986Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.802 1503.6442 12:35:35.65M 2015-10-11T11:33:13.186Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.802 1503.6447 12:35:35.85M 2015-10-11T11:33:13.391Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.801 1503.6449 12:35:36.06M 2015-10-11T11:33:13.628Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.802 1503.6459 12:35:36.26M 2015-10-11T11:33:13.796Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6458 12:35:36.46M 2015-10-11T11:33:13.996Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.733 34.802 1503.6459 12:35:36.66M 2015-10-11T11:33:14.206Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.732 34.802 1503.6456 12:35:36.86M 2015-10-11T11:33:14.406Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.732 34.802 1503.6445 12:35:37.08M 2015-10-11T11:33:14.626Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.801 1503.6455 12:35:37.28M 2015-10-11T11:33:14.816Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.801 1503.6454 12:35:37.49M 2015-10-11T11:33:15.016Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6459 12:35:37.68M 2015-10-11T11:33:15.216Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.731 34.801 1503.6447 12:35:37.88M 2015-10-11T11:33:15.421Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6432 12:35:38.10M 2015-10-11T11:33:15.626Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6414 12:35:38.30M 2015-10-11T11:33:15.826Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.799 1503.6396 12:35:38.49M 2015-10-11T11:33:16.031Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.798 1503.6382 12:35:38.69M 2015-10-11T11:33:16.231Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.797 1503.6378 12:35:38.89M 2015-10-11T11:33:16.436Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.797 1503.6367 12:35:39.11M 2015-10-11T11:33:16.636Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.796 1503.6367 12:35:39.31M 2015-10-11T11:33:16.841Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6379 12:35:39.51M 2015-10-11T11:33:17.046Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6346 12:35:39.71M 2015-10-11T11:33:17.251Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.794 1503.6348 12:35:39.91M 2015-10-11T11:33:17.451Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.794 1503.6357 12:35:40.13M 2015-10-11T11:33:17.651Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.725 34.795 1503.6360 12:35:40.32M 2015-10-11T11:33:17.856Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.795 1503.6367 12:35:40.52M 2015-10-11T11:33:18.061Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.794 1503.6360 12:35:40.72M 2015-10-11T11:33:18.266Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6348 12:35:40.92M 2015-10-11T11:33:18.468Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.792 1503.6326 12:35:41.14M 2015-10-11T11:33:18.666Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6331 12:35:41.34M 2015-10-11T11:33:18.871Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6329 12:35:41.54M 2015-10-11T11:33:19.091Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.722 34.792 1503.6337 12:35:41.74M 2015-10-11T11:33:19.281Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.715 34.786 1503.6259 12:35:41.95M 2015-10-11T11:33:19.481Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.714 34.785 1503.6248 12:35:42.16M 2015-10-11T11:33:19.686Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.714 34.785 1503.6246 12:35:42.36M 2015-10-11T11:33:19.886Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.714 34.785 1503.6241 12:35:42.56M 2015-10-11T11:33:20.091Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.715 34.786 1503.6257 12:35:42.75M 2015-10-11T11:33:20.291Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.715 34.786 1503.6268 12:35:42.95M 2015-10-11T11:33:20.496Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.715 34.786 1503.6271 12:35:43.17M 2015-10-11T11:33:20.701Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.715 34.786 1503.6273 12:35:43.37M 2015-10-11T11:33:20.901Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.716 34.787 1503.6278 12:35:43.57M 2015-10-11T11:33:21.106Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6425 12:35:43.77M 2015-10-11T11:33:21.314Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6434 12:35:43.97M 2015-10-11T11:33:21.511Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.801 1503.6440 12:35:44.19M 2015-10-11T11:33:21.716Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.800 1503.6438 12:35:44.38M 2015-10-11T11:33:21.916Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.731 34.800 1503.6440 12:35:44.58M 2015-10-11T11:33:22.121Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.731 34.800 1503.6440 12:35:44.78M 2015-10-11T11:33:22.348Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.731 34.800 1503.6444 12:35:45.00M 2015-10-11T11:33:22.526Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.800 1503.6458 12:35:45.20M 2015-10-11T11:33:22.726Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.731 34.800 1503.6450 12:35:45.40M 2015-10-11T11:33:22.931Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.730 34.799 1503.6450 12:35:45.60M 2015-10-11T11:33:23.136Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.732 34.801 1503.6466 12:35:45.80M 2015-10-11T11:33:23.341Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.801 1503.6462 12:35:46.01M 2015-10-11T11:33:23.556Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.732 34.801 1503.6464 12:35:46.22M 2015-10-11T11:33:23.748Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.732 34.801 1503.6472 12:35:46.43M 2015-10-11T11:33:23.946Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.732 34.801 1503.6487 12:35:46.61M 2015-10-11T11:33:24.188Z|I-OCEAN7-304-XXXX| 25.15 14.001 41.732 34.801 1503.6488 12:35:46.81M 2015-10-11T11:33:24.388Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.732 34.800 1503.6479 12:35:47.03M 2015-10-11T11:33:24.556Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.732 34.800 1503.6482 12:35:47.23M 2015-10-11T11:33:24.761Z|I-OCEAN7-304-XXXX| 25.15 14.001 41.731 34.800 1503.6479 12:35:47.43M 2015-10-11T11:33:24.961Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.731 34.799 1503.6475 12:35:47.63M 2015-10-11T11:33:25.166Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.730 34.798 1503.6464 12:35:47.83M 2015-10-11T11:33:25.366Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.729 34.798 1503.6459 12:35:48.05M 2015-10-11T11:33:25.566Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.729 34.797 1503.6454 12:35:48.24M 2015-10-11T11:33:25.776Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.728 34.796 1503.6445 12:35:48.44M 2015-10-11T11:33:25.976Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.727 34.795 1503.6433 12:35:48.64M 2015-10-11T11:33:26.176Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.726 34.795 1503.6417 12:35:48.84M 2015-10-11T11:33:26.381Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.725 34.794 1503.6409 12:35:49.06M 2015-10-11T11:33:26.586Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.725 34.794 1503.6395 12:35:49.26M 2015-10-11T11:33:26.791Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.795 1503.6387 12:35:49.46M 2015-10-11T11:33:26.992Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6377 12:35:49.66M 2015-10-11T11:33:27.196Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.796 1503.6367 12:35:49.86M 2015-10-11T11:33:27.396Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.796 1503.6365 12:35:50.08M 2015-10-11T11:33:27.601Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6359 12:35:50.27M 2015-10-11T11:33:27.806Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6354 12:35:50.47M 2015-10-11T11:33:28.026Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6382 12:35:50.67M 2015-10-11T11:33:28.211Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.725 34.795 1503.6381 12:35:50.89M 2015-10-11T11:33:28.416Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.795 1503.6381 12:35:51.09M 2015-10-11T11:33:28.616Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.724 34.794 1503.6373 12:35:51.29M 2015-10-11T11:33:28.816Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.724 34.794 1503.6371 12:35:51.49M 2015-10-11T11:33:29.021Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.724 34.794 1503.6377 12:35:51.69M 2015-10-11T11:33:29.226Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6388 12:35:51.88M 2015-10-11T11:33:29.426Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.726 34.795 1503.6407 12:35:52.11M 2015-10-11T11:33:29.632Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.796 1503.6406 12:35:52.30M 2015-10-11T11:33:29.869Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.723 34.793 1503.6362 12:35:52.50M 2015-10-11T11:33:30.036Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.794 1503.6364 12:35:52.70M 2015-10-11T11:33:30.268Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.795 1503.6365 12:35:52.90M 2015-10-11T11:33:30.446Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6361 12:35:53.12M 2015-10-11T11:33:30.646Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6355 12:35:53.32M 2015-10-11T11:33:30.868Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.797 1503.6350 12:35:53.52M 2015-10-11T11:33:31.056Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.797 1503.6342 12:35:53.72M 2015-10-11T11:33:31.256Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.725 34.797 1503.6345 12:35:53.92M 2015-10-11T11:33:31.461Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6353 12:35:54.14M 2015-10-11T11:33:31.661Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.797 1503.6345 12:35:54.33M 2015-10-11T11:33:31.867Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.797 1503.6346 12:35:54.53M 2015-10-11T11:33:32.066Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6349 12:35:54.73M 2015-10-11T11:33:32.275Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.798 1503.6349 12:35:54.93M 2015-10-11T11:33:32.492Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6349 12:35:55.15M 2015-10-11T11:33:32.677Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6344 12:35:55.37M 2015-10-11T11:33:32.882Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6337 12:35:55.55M 2015-10-11T11:33:33.082Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6335 12:35:55.75M 2015-10-11T11:33:33.287Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.797 1503.6344 12:35:55.94M 2015-10-11T11:33:33.492Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6349 12:35:56.16M 2015-10-11T11:33:33.708Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.798 1503.6361 12:35:56.37M 2015-10-11T11:33:33.897Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6401 12:35:56.57M 2015-10-11T11:33:34.097Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.728 34.797 1503.6416 12:35:56.76M 2015-10-11T11:33:34.302Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.728 34.798 1503.6418 12:35:56.96M 2015-10-11T11:33:34.507Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.729 34.798 1503.6431 12:35:57.18M 2015-10-11T11:33:34.706Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.729 34.798 1503.6429 12:35:57.38M 2015-10-11T11:33:34.907Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.729 34.798 1503.6433 12:35:57.58M 2015-10-11T11:33:35.112Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6433 12:35:57.77M 2015-10-11T11:33:35.317Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.727 34.796 1503.6427 12:35:57.97M 2015-10-11T11:33:35.517Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.725 34.795 1503.6403 12:35:58.20M 2015-10-11T11:33:35.722Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.725 34.795 1503.6396 12:35:58.39M 2015-10-11T11:33:35.934Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.725 34.795 1503.6393 12:35:58.59M 2015-10-11T11:33:36.127Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.726 34.795 1503.6394 12:35:58.79M 2015-10-11T11:33:36.332Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.727 34.796 1503.6399 12:35:59.01M 2015-10-11T11:33:36.532Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6379 12:35:59.21M 2015-10-11T11:33:36.737Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6375 12:35:59.41M 2015-10-11T11:33:36.957Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.794 1503.6357 12:35:59.61M 2015-10-11T11:33:37.142Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6342 12:35:59.82M 2015-10-11T11:33:37.347Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6328 12:36:00.02M 2015-10-11T11:33:37.552Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6376 12:36:00.23M 2015-10-11T11:33:37.757Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6382 12:36:00.42M 2015-10-11T11:33:37.957Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.724 34.795 1503.6343 12:36:00.62M 2015-10-11T11:33:38.157Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6337 12:36:00.82M 2015-10-11T11:33:38.362Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.721 34.792 1503.6318 12:36:01.04M 2015-10-11T11:33:38.567Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.720 34.791 1503.6301 12:36:01.24M 2015-10-11T11:33:38.767Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.719 34.790 1503.6282 12:36:01.44M 2015-10-11T11:33:38.972Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.718 34.789 1503.6273 12:36:01.64M 2015-10-11T11:33:39.177Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.717 34.789 1503.6268 12:36:01.84M 2015-10-11T11:33:39.382Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.717 34.789 1503.6276 12:36:02.06M 2015-10-11T11:33:39.582Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.729 34.800 1503.6411 12:36:02.26M 2015-10-11T11:33:39.782Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.801 1503.6434 12:36:02.46M 2015-10-11T11:33:39.987Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.801 1503.6429 12:36:02.65M 2015-10-11T11:33:40.192Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.794 1503.6350 12:36:02.85M 2015-10-11T11:33:40.392Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6353 12:36:03.07M 2015-10-11T11:33:40.597Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6354 12:36:03.27M 2015-10-11T11:33:40.797Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.722 34.792 1503.6357 12:36:03.47M 2015-10-11T11:33:41.002Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6354 12:36:03.67M 2015-10-11T11:33:41.207Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6351 12:36:03.87M 2015-10-11T11:33:41.422Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.793 1503.6356 12:36:04.09M 2015-10-11T11:33:41.607Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.723 34.793 1503.6362 12:36:04.30M 2015-10-11T11:33:41.812Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.724 34.794 1503.6383 12:36:04.48M 2015-10-11T11:33:42.017Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.794 1503.6389 12:36:04.68M 2015-10-11T11:33:42.217Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.795 1503.6389 12:36:04.88M 2015-10-11T11:33:42.422Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6387 12:36:05.10M 2015-10-11T11:33:42.627Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6387 12:36:05.30M 2015-10-11T11:33:42.832Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.798 1503.6405 12:36:05.50M 2015-10-11T11:33:43.032Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.792 1503.6332 12:36:05.70M 2015-10-11T11:33:43.237Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.791 1503.6335 12:36:05.90M 2015-10-11T11:33:43.468Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6404 12:36:06.12M 2015-10-11T11:33:43.642Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6354 12:36:06.32M 2015-10-11T11:33:43.847Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.797 1503.6356 12:36:06.51M 2015-10-11T11:33:44.047Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.718 34.789 1503.6282 12:36:06.71M 2015-10-11T11:33:44.247Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.718 34.789 1503.6292 12:36:06.91M 2015-10-11T11:33:44.452Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.718 34.789 1503.6293 12:36:07.13M 2015-10-11T11:33:44.657Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6362 12:36:07.33M 2015-10-11T11:33:44.857Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6356 12:36:07.53M 2015-10-11T11:33:45.062Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.724 34.796 1503.6343 12:36:07.72M 2015-10-11T11:33:45.267Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6342 12:36:07.93M 2015-10-11T11:33:45.508Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6355 12:36:08.14M 2015-10-11T11:33:45.667Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6368 12:36:08.34M 2015-10-11T11:33:45.892Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6376 12:36:08.54M 2015-10-11T11:33:46.077Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6389 12:36:08.76M 2015-10-11T11:33:46.282Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.728 34.799 1503.6395 12:36:08.94M 2015-10-11T11:33:46.482Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6398 12:36:09.16M 2015-10-11T11:33:46.682Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6403 12:36:09.36M 2015-10-11T11:33:46.887Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6400 12:36:09.55M 2015-10-11T11:33:47.092Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6406 12:36:09.76M 2015-10-11T11:33:47.297Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6403 12:36:09.95M 2015-10-11T11:33:47.502Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.729 34.800 1503.6395 12:36:10.17M 2015-10-11T11:33:47.702Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.728 34.799 1503.6379 12:36:10.37M 2015-10-11T11:33:47.902Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6381 12:36:10.57M 2015-10-11T11:33:48.107Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.719 34.790 1503.6284 12:36:10.77M 2015-10-11T11:33:48.314Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.789 1503.6265 12:36:10.97M 2015-10-11T11:33:48.517Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.716 34.788 1503.6243 12:36:11.19M 2015-10-11T11:33:48.717Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.714 34.786 1503.6226 12:36:11.39M 2015-10-11T11:33:48.917Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.712 34.784 1503.6202 12:36:11.59M 2015-10-11T11:33:49.122Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.717 34.789 1503.6259 12:36:11.78M 2015-10-11T11:33:49.327Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.789 1503.6263 12:36:12.00M 2015-10-11T11:33:49.532Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6378 12:36:12.21M 2015-10-11T11:33:49.732Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6381 12:36:12.41M 2015-10-11T11:33:49.937Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6382 12:36:12.60M 2015-10-11T11:33:50.137Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.800 1503.6378 12:36:12.80M 2015-10-11T11:33:50.362Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.800 1503.6370 12:36:13.02M 2015-10-11T11:33:50.543Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.800 1503.6372 12:36:13.24M 2015-10-11T11:33:50.747Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.728 34.800 1503.6368 12:36:13.42M 2015-10-11T11:33:50.952Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.729 34.800 1503.6364 12:36:13.62M 2015-10-11T11:33:51.152Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.728 34.800 1503.6359 12:36:13.82M 2015-10-11T11:33:51.357Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.728 34.799 1503.6365 12:36:14.03M 2015-10-11T11:33:51.562Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.732 34.803 1503.6417 12:36:14.23M 2015-10-11T11:33:51.762Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.733 34.804 1503.6439 12:36:14.43M 2015-10-11T11:33:51.967Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.733 34.804 1503.6444 12:36:14.63M 2015-10-11T11:33:52.188Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.733 34.804 1503.6445 12:36:14.83M 2015-10-11T11:33:52.372Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.733 34.804 1503.6433 12:36:15.05M 2015-10-11T11:33:52.572Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.738 34.809 1503.6486 12:36:15.25M 2015-10-11T11:33:52.777Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.738 34.808 1503.6488 12:36:15.45M 2015-10-11T11:33:52.983Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.738 34.808 1503.6494 12:36:15.65M 2015-10-11T11:33:53.183Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.738 34.807 1503.6504 12:36:15.85M 2015-10-11T11:33:53.387Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.737 34.807 1503.6501 12:36:16.06M 2015-10-11T11:33:53.587Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.736 34.806 1503.6493 12:36:16.26M 2015-10-11T11:33:53.793Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.735 34.804 1503.6483 12:36:16.46M 2015-10-11T11:33:54.007Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.734 34.803 1503.6476 12:36:16.66M 2015-10-11T11:33:54.197Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.734 34.803 1503.6470 12:36:16.86M 2015-10-11T11:33:54.402Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.734 34.803 1503.6475 12:36:17.08M 2015-10-11T11:33:54.607Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.798 1503.6412 12:36:17.28M 2015-10-11T11:33:54.823Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.798 1503.6401 12:36:17.48M 2015-10-11T11:33:55.012Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.797 1503.6384 12:36:17.69M 2015-10-11T11:33:55.212Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.796 1503.6371 12:36:17.88M 2015-10-11T11:33:55.417Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6353 12:36:18.09M 2015-10-11T11:33:55.617Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.723 34.794 1503.6335 12:36:18.29M 2015-10-11T11:33:55.822Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.794 1503.6318 12:36:18.49M 2015-10-11T11:33:56.028Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6306 12:36:18.69M 2015-10-11T11:33:56.233Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.722 34.794 1503.6313 12:36:18.89M 2015-10-11T11:33:56.433Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6310 12:36:19.11M 2015-10-11T11:33:56.638Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.793 1503.6281 12:36:19.31M 2015-10-11T11:33:56.838Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6324 12:36:19.51M 2015-10-11T11:33:57.042Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6339 12:36:19.71M 2015-10-11T11:33:57.248Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6354 12:36:19.90M 2015-10-11T11:33:57.448Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.729 34.800 1503.6365 12:36:20.13M 2015-10-11T11:33:57.648Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.799 1503.6364 12:36:20.32M 2015-10-11T11:33:57.853Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.726 34.798 1503.6345 12:36:20.52M 2015-10-11T11:33:58.058Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.725 34.797 1503.6333 12:36:20.72M 2015-10-11T11:33:58.263Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6323 12:36:20.92M 2015-10-11T11:33:58.463Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.732 34.803 1503.6417 12:36:21.14M 2015-10-11T11:33:58.668Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.802 1503.6411 12:36:21.34M 2015-10-11T11:33:58.894Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.734 34.804 1503.6447 12:36:21.54M 2015-10-11T11:33:59.073Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.727 34.798 1503.6375 12:36:21.74M 2015-10-11T11:33:59.293Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6366 12:36:21.93M 2015-10-11T11:33:59.478Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.795 1503.6356 12:36:22.17M 2015-10-11T11:33:59.683Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6354 12:36:22.35M 2015-10-11T11:33:59.883Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.723 34.793 1503.6348 12:36:22.55M 2015-10-11T11:34:00.088Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.721 34.792 1503.6333 12:36:22.75M 2015-10-11T11:34:00.288Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.720 34.791 1503.6315 12:36:22.95M 2015-10-11T11:34:00.493Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.719 34.790 1503.6309 12:36:23.17M 2015-10-11T11:34:00.698Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.789 1503.6302 12:36:23.37M 2015-10-11T11:34:00.898Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.718 34.788 1503.6306 12:36:23.57M 2015-10-11T11:34:01.103Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.717 34.787 1503.6292 12:36:23.77M 2015-10-11T11:34:01.303Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.716 34.786 1503.6271 12:36:23.97M 2015-10-11T11:34:01.508Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.715 34.786 1503.6276 12:36:24.18M 2015-10-11T11:34:01.708Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.715 34.785 1503.6261 12:36:24.38M 2015-10-11T11:34:01.913Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.714 34.785 1503.6255 12:36:24.58M 2015-10-11T11:34:02.118Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.714 34.784 1503.6246 12:36:24.78M 2015-10-11T11:34:02.323Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.714 34.785 1503.6245 12:36:25.00M 2015-10-11T11:34:02.523Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.716 34.787 1503.6267 12:36:25.20M 2015-10-11T11:34:02.723Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.718 34.789 1503.6278 12:36:25.40M 2015-10-11T11:34:02.928Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.719 34.790 1503.6289 12:36:25.60M 2015-10-11T11:34:03.128Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.721 34.792 1503.6318 12:36:25.79M 2015-10-11T11:34:03.333Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6332 12:36:26.01M 2015-10-11T11:34:03.538Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.794 1503.6350 12:36:26.21M 2015-10-11T11:34:03.758Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.795 1503.6359 12:36:26.41M 2015-10-11T11:34:03.943Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.796 1503.6366 12:36:26.63M 2015-10-11T11:34:04.148Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.796 1503.6370 12:36:26.81M 2015-10-11T11:34:04.348Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.796 1503.6366 12:36:27.03M 2015-10-11T11:34:04.548Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6371 12:36:27.23M 2015-10-11T11:34:04.758Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6377 12:36:27.42M 2015-10-11T11:34:04.958Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6382 12:36:27.63M 2015-10-11T11:34:05.163Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.728 34.799 1503.6393 12:36:27.82M 2015-10-11T11:34:05.368Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.799 1503.6400 12:36:28.04M 2015-10-11T11:34:05.568Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6406 12:36:28.24M 2015-10-11T11:34:05.773Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.735 34.805 1503.6475 12:36:28.44M 2015-10-11T11:34:05.973Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.728 34.799 1503.6401 12:36:28.64M 2015-10-11T11:34:06.173Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6393 12:36:28.84M 2015-10-11T11:34:06.383Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6376 12:36:29.06M 2015-10-11T11:34:06.588Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.796 1503.6368 12:36:29.26M 2015-10-11T11:34:06.788Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.719 34.790 1503.6296 12:36:29.46M 2015-10-11T11:34:06.988Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.720 34.791 1503.6312 12:36:29.66M 2015-10-11T11:34:07.193Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.791 1503.6312 12:36:29.85M 2015-10-11T11:34:07.398Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.791 1503.6311 12:36:30.07M 2015-10-11T11:34:07.598Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.720 34.791 1503.6307 12:36:30.27M 2015-10-11T11:34:07.803Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.719 34.790 1503.6311 12:36:30.47M 2015-10-11T11:34:08.008Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.720 34.790 1503.6326 12:36:30.67M 2015-10-11T11:34:08.223Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.719 34.790 1503.6324 12:36:30.87M 2015-10-11T11:34:08.413Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.720 34.790 1503.6337 12:36:31.11M 2015-10-11T11:34:08.608Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.721 34.791 1503.6345 12:36:31.29M 2015-10-11T11:34:08.818Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.722 34.792 1503.6361 12:36:31.48M 2015-10-11T11:34:09.018Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.723 34.792 1503.6372 12:36:31.68M 2015-10-11T11:34:09.223Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.723 34.792 1503.6378 12:36:31.89M 2015-10-11T11:34:09.428Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.723 34.793 1503.6392 12:36:32.10M 2015-10-11T11:34:09.628Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.724 34.794 1503.6394 12:36:32.30M 2015-10-11T11:34:09.833Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.725 34.794 1503.6404 12:36:32.50M 2015-10-11T11:34:10.033Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.793 1503.6395 12:36:32.70M 2015-10-11T11:34:10.238Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.793 1503.6396 12:36:32.90M 2015-10-11T11:34:10.438Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6393 12:36:33.12M 2015-10-11T11:34:10.669Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.794 1503.6378 12:36:33.32M 2015-10-11T11:34:10.848Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.794 1503.6375 12:36:33.52M 2015-10-11T11:34:11.048Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.793 1503.6371 12:36:33.72M 2015-10-11T11:34:11.253Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.793 1503.6370 12:36:33.91M 2015-10-11T11:34:11.458Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6360 12:36:34.13M 2015-10-11T11:34:11.658Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.792 1503.6335 12:36:34.33M 2015-10-11T11:34:11.858Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.721 34.792 1503.6324 12:36:34.53M 2015-10-11T11:34:12.063Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.721 34.791 1503.6328 12:36:34.73M 2015-10-11T11:34:12.268Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.791 1503.6331 12:36:34.93M 2015-10-11T11:34:12.468Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6331 12:36:35.15M 2015-10-11T11:34:12.688Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.721 34.791 1503.6332 12:36:35.35M 2015-10-11T11:34:12.878Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.721 34.791 1503.6329 12:36:35.56M 2015-10-11T11:34:13.084Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.721 34.791 1503.6335 12:36:35.74M 2015-10-11T11:34:13.284Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.721 34.791 1503.6331 12:36:35.94M 2015-10-11T11:34:13.484Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.722 34.792 1503.6338 12:36:36.16M 2015-10-11T11:34:13.688Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.722 34.792 1503.6355 12:36:36.36M 2015-10-11T11:34:13.893Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.723 34.792 1503.6366 12:36:36.56M 2015-10-11T11:34:14.093Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.793 1503.6366 12:36:36.76M 2015-10-11T11:34:14.298Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.724 34.793 1503.6371 12:36:36.96M 2015-10-11T11:34:14.503Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.724 34.793 1503.6378 12:36:37.18M 2015-10-11T11:34:14.703Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.794 1503.6388 12:36:37.38M 2015-10-11T11:34:14.908Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6388 12:36:37.57M 2015-10-11T11:34:15.113Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.793 1503.6384 12:36:37.78M 2015-10-11T11:34:15.317Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.723 34.793 1503.6373 12:36:38.98M 2015-10-11T11:34:15.548Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.722 34.791 1503.6361 12:36:38.19M 2015-10-11T11:34:15.718Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.794 1503.6394 12:36:38.39M 2015-10-11T11:34:15.923Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.794 1503.6390 12:36:38.59M 2015-10-11T11:34:16.123Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.724 34.793 1503.6389 12:36:38.79M 2015-10-11T11:34:16.348Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.729 34.798 1503.6448 12:36:39.01M 2015-10-11T11:34:16.533Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.728 34.797 1503.6447 12:36:39.21M 2015-10-11T11:34:16.738Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.728 34.797 1503.6454 12:36:39.41M 2015-10-11T11:34:16.938Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.797 1503.6461 12:36:39.61M 2015-10-11T11:34:17.158Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6467 12:36:39.80M 2015-10-11T11:34:17.343Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.727 34.796 1503.6434 12:36:40.04M 2015-10-11T11:34:17.549Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.727 34.796 1503.6422 12:36:40.22M 2015-10-11T11:34:17.749Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6410 12:36:40.42M 2015-10-11T11:34:17.954Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.795 1503.6404 12:36:40.62M 2015-10-11T11:34:18.154Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.794 1503.6404 12:36:40.82M 2015-10-11T11:34:18.359Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.730 34.799 1503.6453 12:36:41.04M 2015-10-11T11:34:18.589Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6450 12:36:41.24M 2015-10-11T11:34:18.764Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6444 12:36:41.43M 2015-10-11T11:34:18.968Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6464 12:36:41.63M 2015-10-11T11:34:19.173Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6456 12:36:41.83M 2015-10-11T11:34:19.374Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6387 12:36:42.06M 2015-10-11T11:34:19.578Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.727 34.798 1503.6375 12:36:42.25M 2015-10-11T11:34:19.778Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6360 12:36:42.45M 2015-10-11T11:34:19.978Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6343 12:36:42.65M 2015-10-11T11:34:20.184Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.722 34.794 1503.6332 12:36:42.85M 2015-10-11T11:34:20.389Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.722 34.793 1503.6315 12:36:43.07M 2015-10-11T11:34:20.594Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.721 34.793 1503.6307 12:36:43.27M 2015-10-11T11:34:20.798Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.794 1503.6305 12:36:43.47M 2015-10-11T11:34:20.999Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6318 12:36:43.67M 2015-10-11T11:34:21.199Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6326 12:36:43.87M 2015-10-11T11:34:21.404Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6332 12:36:44.08M 2015-10-11T11:34:21.624Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6332 12:36:44.28M 2015-10-11T11:34:21.809Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.795 1503.6327 12:36:44.50M 2015-10-11T11:34:22.014Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6321 12:36:44.68M 2015-10-11T11:34:22.219Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6321 12:36:44.88M 2015-10-11T11:34:22.419Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.721 34.792 1503.6317 12:36:45.10M 2015-10-11T11:34:22.624Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.791 1503.6318 12:36:45.30M 2015-10-11T11:34:22.829Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.792 1503.6323 12:36:45.50M 2015-10-11T11:34:23.030Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6321 12:36:45.70M 2015-10-11T11:34:23.234Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6323 12:36:45.89M 2015-10-11T11:34:23.434Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6323 12:36:46.11M 2015-10-11T11:34:23.639Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6326 12:36:46.31M 2015-10-11T11:34:23.839Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6331 12:36:46.51M 2015-10-11T11:34:24.044Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6343 12:36:46.71M 2015-10-11T11:34:24.249Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6346 12:36:46.91M 2015-10-11T11:34:24.449Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6366 12:36:47.13M 2015-10-11T11:34:24.649Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6367 12:36:47.33M 2015-10-11T11:34:24.854Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.797 1503.6383 12:36:47.52M 2015-10-11T11:34:25.059Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6393 12:36:47.73M 2015-10-11T11:34:25.264Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6388 12:36:47.93M 2015-10-11T11:34:25.464Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6383 12:36:48.14M 2015-10-11T11:34:25.669Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.797 1503.6385 12:36:48.34M 2015-10-11T11:34:25.874Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6376 12:36:48.54M 2015-10-11T11:34:26.094Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6387 12:36:48.74M 2015-10-11T11:34:26.279Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6388 12:36:48.96M 2015-10-11T11:34:26.479Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6389 12:36:49.16M 2015-10-11T11:34:26.684Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6395 12:36:49.36M 2015-10-11T11:34:26.889Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.726 34.796 1503.6394 12:36:49.56M 2015-10-11T11:34:27.089Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6390 12:36:49.76M 2015-10-11T11:34:27.294Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6385 12:36:49.95M 2015-10-11T11:34:27.494Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6382 12:36:50.17M 2015-10-11T11:34:27.699Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.795 1503.6367 12:36:50.37M 2015-10-11T11:34:27.899Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.723 34.794 1503.6353 12:36:50.57M 2015-10-11T11:34:28.104Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.723 34.793 1503.6340 12:36:50.77M 2015-10-11T11:34:28.314Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6331 12:36:50.97M 2015-10-11T11:34:28.510Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.794 1503.6337 12:36:51.19M 2015-10-11T11:34:28.714Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6327 12:36:51.38M 2015-10-11T11:34:28.914Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6326 12:36:51.58M 2015-10-11T11:34:29.119Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6326 12:36:51.78M 2015-10-11T11:34:29.319Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.795 1503.6329 12:36:52.00M 2015-10-11T11:34:29.524Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6332 12:36:52.20M 2015-10-11T11:34:29.724Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.723 34.792 1503.6405 12:36:52.40M 2015-10-11T11:34:29.929Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.723 34.791 1503.6406 12:36:52.60M 2015-10-11T11:34:30.134Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.723 34.791 1503.6405 12:36:52.80M 2015-10-11T11:34:30.339Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.723 34.791 1503.6410 12:36:53.02M 2015-10-11T11:34:30.554Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.723 34.790 1503.6412 12:36:53.22M 2015-10-11T11:34:30.739Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.723 34.790 1503.6417 12:36:53.43M 2015-10-11T11:34:30.951Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.723 34.791 1503.6425 12:36:53.61M 2015-10-11T11:34:31.149Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.724 34.791 1503.6439 12:36:53.81M 2015-10-11T11:34:31.354Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.724 34.791 1503.6431 12:36:54.03M 2015-10-11T11:34:31.554Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.724 34.791 1503.6422 12:36:54.23M 2015-10-11T11:34:31.759Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.724 34.792 1503.6417 12:36:54.43M 2015-10-11T11:34:31.964Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.724 34.792 1503.6403 12:36:54.63M 2015-10-11T11:34:32.164Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.724 34.792 1503.6401 12:36:54.83M 2015-10-11T11:34:32.364Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.723 34.792 1503.6384 12:36:55.05M 2015-10-11T11:34:32.569Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.723 34.792 1503.6375 12:36:55.24M 2015-10-11T11:34:32.774Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.723 34.793 1503.6372 12:36:55.45M 2015-10-11T11:34:32.979Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.793 1503.6377 12:36:55.65M 2015-10-11T11:34:33.179Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.794 1503.6382 12:36:55.84M 2015-10-11T11:34:33.384Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6382 12:36:56.06M 2015-10-11T11:34:33.591Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6377 12:36:56.26M 2015-10-11T11:34:33.789Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6373 12:36:56.46M 2015-10-11T11:34:34.029Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.724 34.795 1503.6365 12:36:56.66M 2015-10-11T11:34:34.194Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6364 12:36:56.86M 2015-10-11T11:34:34.399Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6368 12:36:57.08M 2015-10-11T11:34:34.599Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.794 1503.6354 12:36:57.28M 2015-10-11T11:34:34.829Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6345 12:36:57.48M 2015-10-11T11:34:35.024Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.793 1503.6344 12:36:57.68M 2015-10-11T11:34:35.209Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.793 1503.6346 12:36:57.89M 2015-10-11T11:34:35.414Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6345 12:36:58.09M 2015-10-11T11:34:35.619Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.793 1503.6339 12:36:58.29M 2015-10-11T11:34:35.819Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.722 34.792 1503.6340 12:36:58.49M 2015-10-11T11:34:36.024Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.792 1503.6339 12:36:58.69M 2015-10-11T11:34:36.229Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.721 34.792 1503.6345 12:36:58.89M 2015-10-11T11:34:36.431Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.722 34.792 1503.6350 12:36:59.11M 2015-10-11T11:34:36.629Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6350 12:36:59.31M 2015-10-11T11:34:36.834Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.722 34.792 1503.6354 12:36:59.50M 2015-10-11T11:34:37.039Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.793 1503.6359 12:36:59.70M 2015-10-11T11:34:37.239Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.792 1503.6355 12:36:59.90M 2015-10-11T11:34:37.444Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6353 12:37:00.12M 2015-10-11T11:34:37.644Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.723 34.793 1503.6350 12:37:00.32M 2015-10-11T11:34:37.849Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.793 1503.6348 12:37:00.52M 2015-10-11T11:34:38.049Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.793 1503.6349 12:37:00.72M 2015-10-11T11:34:38.268Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.793 1503.6348 12:37:00.92M 2015-10-11T11:34:38.459Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6345 12:37:01.13M 2015-10-11T11:34:38.664Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.723 34.793 1503.6345 12:37:01.34M 2015-10-11T11:34:38.864Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6385 12:37:01.54M 2015-10-11T11:34:39.069Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6384 12:37:01.73M 2015-10-11T11:34:39.269Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.797 1503.6375 12:37:01.93M 2015-10-11T11:34:39.489Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.797 1503.6377 12:37:02.15M 2015-10-11T11:34:39.708Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.797 1503.6379 12:37:02.37M 2015-10-11T11:34:39.879Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6387 12:37:02.55M 2015-10-11T11:34:40.079Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.798 1503.6394 12:37:02.75M 2015-10-11T11:34:40.284Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6401 12:37:02.95M 2015-10-11T11:34:40.489Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.799 1503.6405 12:37:03.17M 2015-10-11T11:34:40.694Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6405 12:37:03.37M 2015-10-11T11:34:40.894Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.791 1503.6320 12:37:03.57M 2015-10-11T11:34:41.099Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.720 34.791 1503.6317 12:37:03.76M 2015-10-11T11:34:41.300Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.792 1503.6328 12:37:03.97M 2015-10-11T11:34:41.508Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6329 12:37:04.18M 2015-10-11T11:34:41.711Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.721 34.792 1503.6316 12:37:04.38M 2015-10-11T11:34:41.910Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.792 1503.6312 12:37:04.58M 2015-10-11T11:34:42.115Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.721 34.792 1503.6315 12:37:04.78M 2015-10-11T11:34:42.315Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6329 12:37:05.00M 2015-10-11T11:34:42.519Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.793 1503.6342 12:37:05.20M 2015-10-11T11:34:42.725Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6354 12:37:05.40M 2015-10-11T11:34:42.925Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6350 12:37:05.59M 2015-10-11T11:34:43.125Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.722 34.793 1503.6335 12:37:05.79M 2015-10-11T11:34:43.335Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.723 34.794 1503.6344 12:37:06.01M 2015-10-11T11:34:43.530Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.796 1503.6361 12:37:06.21M 2015-10-11T11:34:43.740Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6368 12:37:06.41M 2015-10-11T11:34:43.960Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6373 12:37:06.61M 2015-10-11T11:34:44.145Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6376 12:37:06.83M 2015-10-11T11:34:44.345Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6376 12:37:07.03M 2015-10-11T11:34:44.550Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6377 12:37:07.22M 2015-10-11T11:34:44.755Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.725 34.797 1503.6339 12:37:07.43M 2015-10-11T11:34:44.955Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.725 34.796 1503.6337 12:37:07.63M 2015-10-11T11:34:45.160Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.797 1503.6345 12:37:07.82M 2015-10-11T11:34:45.360Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6357 12:37:08.04M 2015-10-11T11:34:45.565Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6365 12:37:08.24M 2015-10-11T11:34:45.770Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.726 34.797 1503.6376 12:37:08.44M 2015-10-11T11:34:45.970Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6376 12:37:08.64M 2015-10-11T11:34:46.175Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.727 34.793 1503.6488 12:37:08.84M 2015-10-11T11:34:46.375Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.726 34.792 1503.6498 12:37:09.06M 2015-10-11T11:34:46.580Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.726 34.792 1503.6492 12:37:09.25M 2015-10-11T11:34:46.780Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.726 34.792 1503.6490 12:37:09.45M 2015-10-11T11:34:46.985Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.726 34.791 1503.6488 12:37:09.65M 2015-10-11T11:34:47.190Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.725 34.791 1503.6498 12:37:09.85M 2015-10-11T11:34:47.392Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.725 34.791 1503.6483 12:37:10.07M 2015-10-11T11:34:47.595Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.725 34.791 1503.6483 12:37:10.27M 2015-10-11T11:34:47.800Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.725 34.791 1503.6478 12:37:10.47M 2015-10-11T11:34:48.005Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.724 34.791 1503.6465 12:37:10.67M 2015-10-11T11:34:48.205Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.724 34.791 1503.6459 12:37:10.87M 2015-10-11T11:34:48.425Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.724 34.791 1503.6440 12:37:11.09M 2015-10-11T11:34:48.610Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.724 34.792 1503.6432 12:37:11.30M 2015-10-11T11:34:48.810Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.724 34.792 1503.6425 12:37:11.48M 2015-10-11T11:34:49.015Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.724 34.792 1503.6415 12:37:11.68M 2015-10-11T11:34:49.220Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.724 34.793 1503.6405 12:37:11.88M 2015-10-11T11:34:49.420Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.725 34.794 1503.6411 12:37:12.10M 2015-10-11T11:34:49.625Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.795 1503.6412 12:37:12.30M 2015-10-11T11:34:49.869Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.726 34.795 1503.6407 12:37:12.50M 2015-10-11T11:34:50.030Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.796 1503.6396 12:37:12.70M 2015-10-11T11:34:50.235Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6385 12:37:12.90M 2015-10-11T11:34:50.440Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6387 12:37:13.12M 2015-10-11T11:34:50.640Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6384 12:37:13.32M 2015-10-11T11:34:50.845Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6377 12:37:13.52M 2015-10-11T11:34:51.045Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.802 1503.6425 12:37:13.71M 2015-10-11T11:34:51.250Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6426 12:37:13.91M 2015-10-11T11:34:51.468Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6423 12:37:14.13M 2015-10-11T11:34:51.655Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.732 34.802 1503.6420 12:37:14.33M 2015-10-11T11:34:51.860Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.733 34.803 1503.6429 12:37:14.53M 2015-10-11T11:34:52.065Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6345 12:37:14.73M 2015-10-11T11:34:52.265Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6333 12:37:14.93M 2015-10-11T11:34:52.465Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.793 1503.6318 12:37:15.15M 2015-10-11T11:34:52.672Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6306 12:37:15.34M 2015-10-11T11:34:52.890Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.720 34.791 1503.6302 12:37:15.54M 2015-10-11T11:34:53.080Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6312 12:37:15.76M 2015-10-11T11:34:53.280Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.720 34.790 1503.6311 12:37:15.94M 2015-10-11T11:34:53.480Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6318 12:37:16.16M 2015-10-11T11:34:53.685Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.720 34.790 1503.6327 12:37:16.36M 2015-10-11T11:34:53.890Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.720 34.790 1503.6329 12:37:16.56M 2015-10-11T11:34:54.090Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.720 34.790 1503.6328 12:37:16.76M 2015-10-11T11:34:54.295Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.720 34.790 1503.6329 12:37:16.96M 2015-10-11T11:34:54.495Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6334 12:37:17.18M 2015-10-11T11:34:54.705Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.721 34.791 1503.6335 12:37:17.37M 2015-10-11T11:34:54.905Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.721 34.791 1503.6340 12:37:17.58M 2015-10-11T11:34:55.110Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.721 34.791 1503.6342 12:37:17.77M 2015-10-11T11:34:55.315Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6329 12:37:17.97M 2015-10-11T11:34:55.515Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.722 34.793 1503.6334 12:37:18.19M 2015-10-11T11:34:55.715Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.793 1503.6332 12:37:18.39M 2015-10-11T11:34:55.920Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.793 1503.6328 12:37:18.59M 2015-10-11T11:34:56.125Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.722 34.793 1503.6331 12:37:18.79M 2015-10-11T11:34:56.325Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.722 34.793 1503.6327 12:37:19.01M 2015-10-11T11:34:56.530Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.722 34.793 1503.6318 12:37:19.21M 2015-10-11T11:34:56.730Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.793 1503.6313 12:37:19.41M 2015-10-11T11:34:56.935Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6326 12:37:19.60M 2015-10-11T11:34:57.135Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.722 34.794 1503.6328 12:37:19.80M 2015-10-11T11:34:57.360Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.723 34.794 1503.6329 12:37:20.02M 2015-10-11T11:34:57.540Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.795 1503.6322 12:37:20.24M 2015-10-11T11:34:57.745Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.794 1503.6320 12:37:20.42M 2015-10-11T11:34:57.952Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6326 12:37:20.62M 2015-10-11T11:34:58.151Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6331 12:37:20.82M 2015-10-11T11:34:58.355Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.723 34.794 1503.6344 12:37:21.04M 2015-10-11T11:34:58.560Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.794 1503.6359 12:37:21.24M 2015-10-11T11:34:58.765Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.795 1503.6384 12:37:21.44M 2015-10-11T11:34:58.965Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6383 12:37:21.64M 2015-10-11T11:34:59.165Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.724 34.794 1503.6377 12:37:21.83M 2015-10-11T11:34:59.370Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.794 1503.6373 12:37:22.05M 2015-10-11T11:34:59.575Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.724 34.794 1503.6373 12:37:22.25M 2015-10-11T11:34:59.775Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.794 1503.6378 12:37:22.45M 2015-10-11T11:34:59.980Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.794 1503.6378 12:37:22.65M 2015-10-11T11:35:00.180Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.724 34.793 1503.6371 12:37:22.85M 2015-10-11T11:35:00.385Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.723 34.792 1503.6368 12:37:23.06M 2015-10-11T11:35:00.585Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.723 34.792 1503.6364 12:37:23.27M 2015-10-11T11:35:00.791Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.793 1503.6375 12:37:23.46M 2015-10-11T11:35:00.995Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6381 12:37:23.66M 2015-10-11T11:35:01.200Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6375 12:37:23.86M 2015-10-11T11:35:01.400Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6361 12:37:24.08M 2015-10-11T11:35:01.629Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.793 1503.6345 12:37:24.28M 2015-10-11T11:35:01.825Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.722 34.792 1503.6332 12:37:24.48M 2015-10-11T11:35:02.010Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.721 34.792 1503.6331 12:37:24.69M 2015-10-11T11:35:02.260Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.722 34.792 1503.6338 12:37:24.88M 2015-10-11T11:35:02.415Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.722 34.792 1503.6348 12:37:25.14M 2015-10-11T11:35:02.620Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.722 34.792 1503.6354 12:37:25.29M 2015-10-11T11:35:02.829Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.794 1503.6313 12:37:25.50M 2015-10-11T11:35:03.028Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.794 1503.6317 12:37:25.69M 2015-10-11T11:35:03.232Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.795 1503.6327 12:37:25.89M 2015-10-11T11:35:03.431Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.796 1503.6334 12:37:26.11M 2015-10-11T11:35:03.636Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6326 12:37:26.31M 2015-10-11T11:35:03.840Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.725 34.797 1503.6329 12:37:26.51M 2015-10-11T11:35:04.040Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6324 12:37:26.71M 2015-10-11T11:35:04.245Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.725 34.797 1503.6327 12:37:26.91M 2015-10-11T11:35:04.445Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.725 34.797 1503.6342 12:37:27.13M 2015-10-11T11:35:04.650Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6356 12:37:27.32M 2015-10-11T11:35:04.855Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6371 12:37:27.52M 2015-10-11T11:35:05.055Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.798 1503.6378 12:37:27.72M 2015-10-11T11:35:05.260Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6387 12:37:27.92M 2015-10-11T11:35:05.461Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6396 12:37:28.14M 2015-10-11T11:35:05.669Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6401 12:37:28.34M 2015-10-11T11:35:05.865Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.798 1503.6412 12:37:28.54M 2015-10-11T11:35:06.071Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.797 1503.6412 12:37:28.74M 2015-10-11T11:35:06.308Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.797 1503.6406 12:37:28.94M 2015-10-11T11:35:06.476Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.796 1503.6398 12:37:29.17M 2015-10-11T11:35:06.680Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6403 12:37:29.36M 2015-10-11T11:35:06.880Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.794 1503.6399 12:37:29.55M 2015-10-11T11:35:07.086Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.724 34.794 1503.6392 12:37:29.75M 2015-10-11T11:35:07.336Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.794 1503.6382 12:37:29.95M 2015-10-11T11:35:07.491Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.794 1503.6381 12:37:30.22M 2015-10-11T11:35:07.708Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.793 1503.6376 12:37:30.37M 2015-10-11T11:35:07.896Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.724 34.794 1503.6371 12:37:30.57M 2015-10-11T11:35:08.101Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6370 12:37:30.77M 2015-10-11T11:35:08.306Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6366 12:37:30.96M 2015-10-11T11:35:08.506Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6362 12:37:31.19M 2015-10-11T11:35:08.711Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.794 1503.6365 12:37:31.38M 2015-10-11T11:35:08.911Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.723 34.793 1503.6355 12:37:31.58M 2015-10-11T11:35:09.116Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.792 1503.6351 12:37:31.78M 2015-10-11T11:35:09.321Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.792 1503.6343 12:37:32.00M 2015-10-11T11:35:09.521Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.792 1503.6340 12:37:32.20M 2015-10-11T11:35:09.726Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.793 1503.6337 12:37:32.40M 2015-10-11T11:35:09.931Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6337 12:37:32.60M 2015-10-11T11:35:10.131Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.794 1503.6332 12:37:32.80M 2015-10-11T11:35:10.331Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6332 12:37:33.02M 2015-10-11T11:35:10.536Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6332 12:37:33.21M 2015-10-11T11:35:10.761Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.793 1503.6328 12:37:33.41M 2015-10-11T11:35:10.941Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.792 1503.6331 12:37:33.63M 2015-10-11T11:35:11.146Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6337 12:37:33.81M 2015-10-11T11:35:11.351Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6340 12:37:34.03M 2015-10-11T11:35:11.551Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.722 34.792 1503.6349 12:37:34.23M 2015-10-11T11:35:11.756Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6355 12:37:34.43M 2015-10-11T11:35:11.956Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6362 12:37:34.63M 2015-10-11T11:35:12.161Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.793 1503.6375 12:37:34.83M 2015-10-11T11:35:12.366Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.794 1503.6385 12:37:35.04M 2015-10-11T11:35:12.589Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.725 34.794 1503.6399 12:37:35.24M 2015-10-11T11:35:12.771Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.725 34.794 1503.6403 12:37:35.44M 2015-10-11T11:35:12.971Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.725 34.793 1503.6403 12:37:35.64M 2015-10-11T11:35:13.188Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.725 34.793 1503.6403 12:37:35.84M 2015-10-11T11:35:13.381Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6396 12:37:36.06M 2015-10-11T11:35:13.581Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6396 12:37:36.26M 2015-10-11T11:35:13.786Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.725 34.794 1503.6390 12:37:36.46M 2015-10-11T11:35:13.986Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.725 34.794 1503.6383 12:37:36.66M 2015-10-11T11:35:14.191Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.725 34.794 1503.6376 12:37:36.86M 2015-10-11T11:35:14.392Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.794 1503.6375 12:37:37.08M 2015-10-11T11:35:14.596Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.794 1503.6377 12:37:37.27M 2015-10-11T11:35:14.801Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.794 1503.6379 12:37:37.47M 2015-10-11T11:35:15.006Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6383 12:37:37.67M 2015-10-11T11:35:15.221Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6383 12:37:37.87M 2015-10-11T11:35:15.411Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6384 12:37:38.11M 2015-10-11T11:35:15.611Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.795 1503.6383 12:37:38.29M 2015-10-11T11:35:15.816Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.795 1503.6382 12:37:38.49M 2015-10-11T11:35:16.028Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6375 12:37:38.69M 2015-10-11T11:35:16.228Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6377 12:37:38.89M 2015-10-11T11:35:16.426Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6383 12:37:39.11M 2015-10-11T11:35:16.631Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6379 12:37:39.31M 2015-10-11T11:35:16.831Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.726 34.794 1503.6421 12:37:39.50M 2015-10-11T11:35:17.036Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.725 34.794 1503.6422 12:37:39.70M 2015-10-11T11:35:17.236Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.725 34.794 1503.6426 12:37:39.90M 2015-10-11T11:35:17.441Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.725 34.794 1503.6431 12:37:40.12M 2015-10-11T11:35:17.641Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.725 34.793 1503.6427 12:37:40.32M 2015-10-11T11:35:17.846Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.725 34.793 1503.6420 12:37:40.52M 2015-10-11T11:35:18.051Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.724 34.793 1503.6425 12:37:40.72M 2015-10-11T11:35:18.251Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.724 34.792 1503.6428 12:37:40.92M 2015-10-11T11:35:18.456Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.724 34.793 1503.6417 12:37:41.13M 2015-10-11T11:35:18.661Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.724 34.793 1503.6415 12:37:41.33M 2015-10-11T11:35:18.856Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.794 1503.6414 12:37:41.53M 2015-10-11T11:35:19.066Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.794 1503.6406 12:37:41.73M 2015-10-11T11:35:19.271Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.725 34.794 1503.6401 12:37:41.93M 2015-10-11T11:35:19.471Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.794 1503.6404 12:37:42.15M 2015-10-11T11:35:19.686Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.795 1503.6406 12:37:42.35M 2015-10-11T11:35:19.908Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.795 1503.6403 12:37:42.56M 2015-10-11T11:35:20.081Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.796 1503.6405 12:37:42.75M 2015-10-11T11:35:20.281Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.795 1503.6395 12:37:42.95M 2015-10-11T11:35:20.486Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.725 34.795 1503.6385 12:37:43.16M 2015-10-11T11:35:20.686Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6381 12:37:43.36M 2015-10-11T11:35:20.891Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.795 1503.6387 12:37:43.56M 2015-10-11T11:35:21.096Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.725 34.795 1503.6384 12:37:43.76M 2015-10-11T11:35:21.296Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6381 12:37:43.96M 2015-10-11T11:35:21.501Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6385 12:37:44.18M 2015-10-11T11:35:21.701Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.794 1503.6378 12:37:44.38M 2015-10-11T11:35:21.906Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.794 1503.6384 12:37:44.58M 2015-10-11T11:35:22.106Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.724 34.794 1503.6382 12:37:44.78M 2015-10-11T11:35:22.315Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.724 34.794 1503.6384 12:37:44.97M 2015-10-11T11:35:22.516Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.794 1503.6377 12:37:45.19M 2015-10-11T11:35:22.721Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.795 1503.6385 12:37:45.39M 2015-10-11T11:35:22.921Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.726 34.795 1503.6378 12:37:45.59M 2015-10-11T11:35:23.126Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.726 34.796 1503.6376 12:37:45.79M 2015-10-11T11:35:23.331Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6387 12:37:46.01M 2015-10-11T11:35:23.531Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.727 34.796 1503.6387 12:37:46.21M 2015-10-11T11:35:23.736Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.727 34.797 1503.6385 12:37:46.41M 2015-10-11T11:35:23.936Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.727 34.797 1503.6381 12:37:46.61M 2015-10-11T11:35:24.151Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6382 12:37:46.81M 2015-10-11T11:35:24.341Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6382 12:37:47.04M 2015-10-11T11:35:24.546Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6378 12:37:47.22M 2015-10-11T11:35:24.751Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6378 12:37:47.42M 2015-10-11T11:35:24.952Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.797 1503.6371 12:37:47.62M 2015-10-11T11:35:25.156Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.797 1503.6372 12:37:47.82M 2015-10-11T11:35:25.356Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6361 12:37:48.04M 2015-10-11T11:35:25.561Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.798 1503.6360 12:37:48.24M 2015-10-11T11:35:25.788Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6349 12:37:48.44M 2015-10-11T11:35:25.966Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6360 12:37:48.64M 2015-10-11T11:35:26.189Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6362 12:37:48.84M 2015-10-11T11:35:26.376Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6366 12:37:49.06M 2015-10-11T11:35:26.576Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.725 34.796 1503.6360 12:37:49.25M 2015-10-11T11:35:26.776Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6360 12:37:49.45M 2015-10-11T11:35:26.981Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6361 12:37:49.65M 2015-10-11T11:35:27.186Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.796 1503.6376 12:37:49.85M 2015-10-11T11:35:27.389Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.796 1503.6377 12:37:50.07M 2015-10-11T11:35:27.668Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.725 34.796 1503.6372 12:37:50.27M 2015-10-11T11:35:27.797Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.796 1503.6376 12:37:50.51M 2015-10-11T11:35:27.997Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.726 34.796 1503.6393 12:37:50.67M 2015-10-11T11:35:28.197Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.796 1503.6401 12:37:50.86M 2015-10-11T11:35:28.402Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6414 12:37:51.08M 2015-10-11T11:35:28.622Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.795 1503.6423 12:37:51.28M 2015-10-11T11:35:28.811Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.794 1503.6415 12:37:51.50M 2015-10-11T11:35:29.011Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6412 12:37:51.68M 2015-10-11T11:35:29.217Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6407 12:37:51.88M 2015-10-11T11:35:29.429Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.724 34.794 1503.6400 12:37:52.10M 2015-10-11T11:35:29.622Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.724 34.794 1503.6394 12:37:52.30M 2015-10-11T11:35:29.826Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.724 34.793 1503.6382 12:37:52.50M 2015-10-11T11:35:30.027Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.723 34.793 1503.6377 12:37:52.70M 2015-10-11T11:35:30.232Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.722 34.792 1503.6378 12:37:52.90M 2015-10-11T11:35:30.437Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.722 34.792 1503.6381 12:37:53.12M 2015-10-11T11:35:30.637Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.722 34.791 1503.6376 12:37:53.31M 2015-10-11T11:35:30.837Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.721 34.791 1503.6365 12:37:53.51M 2015-10-11T11:35:31.068Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.721 34.790 1503.6355 12:37:53.71M 2015-10-11T11:35:31.247Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.720 34.789 1503.6353 12:37:53.91M 2015-10-11T11:35:31.452Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.720 34.790 1503.6345 12:37:54.13M 2015-10-11T11:35:31.657Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.720 34.790 1503.6345 12:37:54.33M 2015-10-11T11:35:31.852Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.721 34.791 1503.6348 12:37:54.53M 2015-10-11T11:35:32.057Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.722 34.792 1503.6354 12:37:54.73M 2015-10-11T11:35:32.268Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.722 34.792 1503.6366 12:37:54.92M 2015-10-11T11:35:32.462Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.723 34.792 1503.6373 12:37:55.14M 2015-10-11T11:35:32.712Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.723 34.792 1503.6375 12:37:55.34M 2015-10-11T11:35:32.872Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.723 34.792 1503.6373 12:37:55.59M 2015-10-11T11:35:33.087Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.724 34.793 1503.6383 12:37:55.74M 2015-10-11T11:35:33.272Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.725 34.794 1503.6388 12:37:55.95M 2015-10-11T11:35:33.477Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.726 34.795 1503.6390 12:37:56.16M 2015-10-11T11:35:33.682Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.726 34.795 1503.6396 12:37:56.36M 2015-10-11T11:35:33.887Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.727 34.796 1503.6400 12:37:56.56M 2015-10-11T11:35:34.087Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.728 34.797 1503.6410 12:37:56.76M 2015-10-11T11:35:34.292Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.729 34.799 1503.6412 12:37:56.95M 2015-10-11T11:35:34.492Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.729 34.799 1503.6410 12:37:57.17M 2015-10-11T11:35:34.697Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.730 34.799 1503.6421 12:37:57.37M 2015-10-11T11:35:34.902Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.730 34.800 1503.6422 12:37:57.57M 2015-10-11T11:35:35.102Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.730 34.800 1503.6431 12:37:57.77M 2015-10-11T11:35:35.307Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.730 34.800 1503.6422 12:37:57.97M 2015-10-11T11:35:35.507Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.730 34.800 1503.6429 12:37:58.19M 2015-10-11T11:35:35.712Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.730 34.800 1503.6426 12:37:58.38M 2015-10-11T11:35:35.917Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6427 12:37:58.59M 2015-10-11T11:35:36.117Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.730 34.800 1503.6414 12:37:58.79M 2015-10-11T11:35:36.349Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.801 1503.6406 12:37:59.00M 2015-10-11T11:35:36.527Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.725 34.796 1503.6355 12:37:59.21M 2015-10-11T11:35:36.727Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6354 12:37:59.40M 2015-10-11T11:35:36.932Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.724 34.795 1503.6354 12:37:59.60M 2015-10-11T11:35:37.132Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.795 1503.6360 12:37:59.80M 2015-10-11T11:35:37.337Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6367 12:38:00.02M 2015-10-11T11:35:37.552Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.727 34.797 1503.6389 12:38:00.22M 2015-10-11T11:35:37.742Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.727 34.797 1503.6390 12:38:00.43M 2015-10-11T11:35:37.947Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6395 12:38:00.62M 2015-10-11T11:35:38.147Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6399 12:38:00.82M 2015-10-11T11:35:38.352Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.727 34.798 1503.6403 12:38:01.03M 2015-10-11T11:35:38.557Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.727 34.797 1503.6398 12:38:01.23M 2015-10-11T11:35:38.757Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.797 1503.6388 12:38:01.43M 2015-10-11T11:35:38.962Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.731 34.801 1503.6432 12:38:01.63M 2015-10-11T11:35:39.162Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.730 34.801 1503.6421 12:38:01.83M 2015-10-11T11:35:39.367Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.800 1503.6411 12:38:02.05M 2015-10-11T11:35:39.572Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.721 34.793 1503.6315 12:38:02.25M 2015-10-11T11:35:39.777Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6343 12:38:02.45M 2015-10-11T11:35:39.977Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.725 34.797 1503.6346 12:38:02.65M 2015-10-11T11:35:40.177Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.726 34.797 1503.6355 12:38:02.85M 2015-10-11T11:35:40.382Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.727 34.798 1503.6375 12:38:03.07M 2015-10-11T11:35:40.582Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.727 34.799 1503.6381 12:38:03.27M 2015-10-11T11:35:40.787Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.728 34.799 1503.6385 12:38:03.46M 2015-10-11T11:35:40.992Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.800 1503.6390 12:38:03.66M 2015-10-11T11:35:41.197Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.729 34.800 1503.6390 12:38:03.86M 2015-10-11T11:35:41.397Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6384 12:38:04.08M 2015-10-11T11:35:41.602Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.728 34.800 1503.6382 12:38:04.28M 2015-10-11T11:35:41.802Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6382 12:38:04.48M 2015-10-11T11:35:42.022Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6379 12:38:04.68M 2015-10-11T11:35:42.207Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6382 12:38:04.89M 2015-10-11T11:35:42.407Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6385 12:38:05.09M 2015-10-11T11:35:42.617Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6381 12:38:05.29M 2015-10-11T11:35:42.867Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.797 1503.6377 12:38:05.49M 2015-10-11T11:35:43.022Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.797 1503.6368 12:38:05.74M 2015-10-11T11:35:43.227Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6366 12:38:05.89M 2015-10-11T11:35:43.427Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.796 1503.6372 12:38:06.11M 2015-10-11T11:35:43.632Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6373 12:38:06.31M 2015-10-11T11:35:43.837Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6370 12:38:06.51M 2015-10-11T11:35:44.037Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6375 12:38:06.71M 2015-10-11T11:35:44.237Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.797 1503.6368 12:38:06.91M 2015-10-11T11:35:44.442Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.797 1503.6370 12:38:07.12M 2015-10-11T11:35:44.668Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6382 12:38:07.32M 2015-10-11T11:35:44.852Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6377 12:38:07.52M 2015-10-11T11:35:45.052Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6383 12:38:07.72M 2015-10-11T11:35:45.252Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.795 1503.6382 12:38:07.92M 2015-10-11T11:35:45.457Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.795 1503.6389 12:38:08.14M 2015-10-11T11:35:45.657Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.726 34.795 1503.6401 12:38:08.34M 2015-10-11T11:35:45.862Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.726 34.795 1503.6404 12:38:08.53M 2015-10-11T11:35:46.067Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.794 1503.6398 12:38:08.74M 2015-10-11T11:35:46.267Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.725 34.794 1503.6398 12:38:08.93M 2015-10-11T11:35:46.487Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6395 12:38:09.15M 2015-10-11T11:35:46.677Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.794 1503.6400 12:38:09.37M 2015-10-11T11:35:46.877Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.794 1503.6394 12:38:09.55M 2015-10-11T11:35:47.082Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.725 34.794 1503.6401 12:38:09.75M 2015-10-11T11:35:47.282Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.724 34.794 1503.6390 12:38:09.95M 2015-10-11T11:35:47.487Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.724 34.793 1503.6373 12:38:10.17M 2015-10-11T11:35:47.687Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.723 34.793 1503.6367 12:38:10.37M 2015-10-11T11:35:47.942Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.794 1503.6372 12:38:10.56M 2015-10-11T11:35:48.097Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6375 12:38:10.81M 2015-10-11T11:35:48.302Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.795 1503.6371 12:38:10.96M 2015-10-11T11:35:48.502Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6366 12:38:11.18M 2015-10-11T11:35:48.707Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6368 12:38:11.38M 2015-10-11T11:35:48.912Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6368 12:38:11.58M 2015-10-11T11:35:49.112Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.795 1503.6378 12:38:11.78M 2015-10-11T11:35:49.317Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6381 12:38:12.00M 2015-10-11T11:35:49.517Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6387 12:38:12.20M 2015-10-11T11:35:49.722Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6384 12:38:12.40M 2015-10-11T11:35:49.927Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6376 12:38:12.60M 2015-10-11T11:35:50.127Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6378 12:38:12.80M 2015-10-11T11:35:50.349Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6379 12:38:13.01M 2015-10-11T11:35:50.532Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6382 12:38:13.21M 2015-10-11T11:35:50.732Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.794 1503.6377 12:38:13.41M 2015-10-11T11:35:50.953Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.794 1503.6376 12:38:13.61M 2015-10-11T11:35:51.142Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6376 12:38:13.82M 2015-10-11T11:35:51.347Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6372 12:38:14.03M 2015-10-11T11:35:51.553Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6375 12:38:14.23M 2015-10-11T11:35:51.752Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6375 12:38:14.43M 2015-10-11T11:35:51.957Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.795 1503.6367 12:38:14.63M 2015-10-11T11:35:52.157Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6366 12:38:14.83M 2015-10-11T11:35:52.388Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6366 12:38:15.05M 2015-10-11T11:35:52.562Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6359 12:38:15.24M 2015-10-11T11:35:52.768Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.795 1503.6351 12:38:15.44M 2015-10-11T11:35:53.018Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.796 1503.6348 12:38:15.64M 2015-10-11T11:35:53.173Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6348 12:38:15.88M 2015-10-11T11:35:53.378Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.797 1503.6355 12:38:16.06M 2015-10-11T11:35:53.583Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6364 12:38:16.26M 2015-10-11T11:35:53.788Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6370 12:38:16.46M 2015-10-11T11:35:53.988Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6372 12:38:16.65M 2015-10-11T11:35:54.188Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.727 34.798 1503.6368 12:38:16.85M 2015-10-11T11:35:54.393Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6361 12:38:17.08M 2015-10-11T11:35:54.593Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.726 34.798 1503.6359 12:38:17.27M 2015-10-11T11:35:54.798Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.726 34.797 1503.6350 12:38:17.47M 2015-10-11T11:35:55.003Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.725 34.797 1503.6339 12:38:17.67M 2015-10-11T11:35:55.203Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.796 1503.6326 12:38:17.87M 2015-10-11T11:35:55.423Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.796 1503.6328 12:38:18.09M 2015-10-11T11:35:55.613Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6332 12:38:18.30M 2015-10-11T11:35:55.813Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6343 12:38:18.49M 2015-10-11T11:35:56.013Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6345 12:38:18.68M 2015-10-11T11:35:56.228Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6350 12:38:18.88M 2015-10-11T11:35:56.423Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6343 12:38:19.10M 2015-10-11T11:35:56.628Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6342 12:38:19.30M 2015-10-11T11:35:56.828Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6340 12:38:19.50M 2015-10-11T11:35:57.033Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6345 12:38:19.70M 2015-10-11T11:35:57.233Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6354 12:38:19.90M 2015-10-11T11:35:57.438Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.795 1503.6357 12:38:20.12M 2015-10-11T11:35:57.638Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.796 1503.6371 12:38:20.32M 2015-10-11T11:35:57.843Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.797 1503.6378 12:38:20.52M 2015-10-11T11:35:58.048Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.797 1503.6382 12:38:20.71M 2015-10-11T11:35:58.248Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6377 12:38:20.92M 2015-10-11T11:35:58.453Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.797 1503.6377 12:38:21.13M 2015-10-11T11:35:58.653Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.797 1503.6376 12:38:21.33M 2015-10-11T11:35:58.858Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6373 12:38:21.53M 2015-10-11T11:35:59.063Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6377 12:38:21.73M 2015-10-11T11:35:59.263Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6393 12:38:21.93M 2015-10-11T11:35:59.468Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6394 12:38:22.15M 2015-10-11T11:35:59.673Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6394 12:38:22.35M 2015-10-11T11:35:59.893Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.797 1503.6403 12:38:22.55M 2015-10-11T11:36:00.078Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.797 1503.6404 12:38:22.76M 2015-10-11T11:36:00.278Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.798 1503.6410 12:38:22.94M 2015-10-11T11:36:00.483Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.798 1503.6415 12:38:23.16M 2015-10-11T11:36:00.683Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.798 1503.6414 12:38:23.36M 2015-10-11T11:36:00.888Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6410 12:38:23.56M 2015-10-11T11:36:01.093Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6411 12:38:23.76M 2015-10-11T11:36:01.298Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.729 34.799 1503.6410 12:38:23.96M 2015-10-11T11:36:01.498Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6421 12:38:24.18M 2015-10-11T11:36:01.703Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6429 12:38:24.38M 2015-10-11T11:36:01.908Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6432 12:38:24.58M 2015-10-11T11:36:02.108Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.730 34.801 1503.6423 12:38:24.78M 2015-10-11T11:36:02.308Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.731 34.801 1503.6421 12:38:25.98M 2015-10-11T11:36:02.513Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.801 1503.6425 12:38:25.19M 2015-10-11T11:36:02.718Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.731 34.801 1503.6426 12:38:25.39M 2015-10-11T11:36:02.918Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.731 34.801 1503.6415 12:38:25.59M 2015-10-11T11:36:03.168Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.802 1503.6409 12:38:25.79M 2015-10-11T11:36:03.323Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.730 34.801 1503.6399 12:38:26.05M 2015-10-11T11:36:03.528Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.730 34.801 1503.6383 12:38:26.21M 2015-10-11T11:36:03.748Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.721 34.794 1503.6289 12:38:26.41M 2015-10-11T11:36:03.933Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.720 34.793 1503.6283 12:38:26.60M 2015-10-11T11:36:04.133Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.720 34.792 1503.6279 12:38:26.81M 2015-10-11T11:36:04.358Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.720 34.792 1503.6277 12:38:27.02M 2015-10-11T11:36:04.543Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.720 34.792 1503.6284 12:38:27.24M 2015-10-11T11:36:04.748Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.719 34.791 1503.6277 12:38:27.42M 2015-10-11T11:36:04.948Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.719 34.791 1503.6285 12:38:27.62M 2015-10-11T11:36:05.153Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.719 34.791 1503.6289 12:38:27.82M 2015-10-11T11:36:05.353Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.720 34.791 1503.6298 12:38:28.04M 2015-10-11T11:36:05.558Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.791 1503.6296 12:38:28.24M 2015-10-11T11:36:05.763Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.792 1503.6304 12:38:28.44M 2015-10-11T11:36:05.963Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.791 1503.6311 12:38:28.64M 2015-10-11T11:36:06.168Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.720 34.791 1503.6310 12:38:28.84M 2015-10-11T11:36:06.368Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.721 34.792 1503.6317 12:38:29.05M 2015-10-11T11:36:06.573Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.723 34.794 1503.6345 12:38:29.25M 2015-10-11T11:36:06.778Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.724 34.794 1503.6360 12:38:29.45M 2015-10-11T11:36:06.978Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6367 12:38:29.65M 2015-10-11T11:36:07.183Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.796 1503.6375 12:38:29.85M 2015-10-11T11:36:07.383Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6377 12:38:30.07M 2015-10-11T11:36:07.588Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6376 12:38:30.27M 2015-10-11T11:36:07.828Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.793 1503.6331 12:38:30.47M 2015-10-11T11:36:07.998Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.793 1503.6321 12:38:30.67M 2015-10-11T11:36:08.198Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.795 1503.6350 12:38:30.87M 2015-10-11T11:36:08.403Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.796 1503.6372 12:38:31.09M 2015-10-11T11:36:08.603Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6385 12:38:31.28M 2015-10-11T11:36:08.823Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.799 1503.6399 12:38:31.48M 2015-10-11T11:36:09.020Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.801 1503.6422 12:38:31.70M 2015-10-11T11:36:09.213Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.802 1503.6429 12:38:31.88M 2015-10-11T11:36:09.413Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.731 34.802 1503.6437 12:38:32.10M 2015-10-11T11:36:09.618Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6440 12:38:32.30M 2015-10-11T11:36:09.823Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.733 34.803 1503.6447 12:38:32.49M 2015-10-11T11:36:10.029Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.732 34.801 1503.6465 12:38:32.70M 2015-10-11T11:36:10.228Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.794 1503.6390 12:38:32.89M 2015-10-11T11:36:10.428Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.725 34.794 1503.6400 12:38:33.11M 2015-10-11T11:36:10.633Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6406 12:38:33.31M 2015-10-11T11:36:10.838Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.725 34.794 1503.6414 12:38:33.51M 2015-10-11T11:36:11.043Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.730 34.798 1503.6466 12:38:33.71M 2015-10-11T11:36:11.243Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.726 34.794 1503.6429 12:38:33.91M 2015-10-11T11:36:11.448Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.726 34.794 1503.6432 12:38:34.13M 2015-10-11T11:36:11.648Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.725 34.794 1503.6427 12:38:34.33M 2015-10-11T11:36:11.848Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.725 34.793 1503.6416 12:38:34.53M 2015-10-11T11:36:12.053Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.724 34.793 1503.6407 12:38:34.72M 2015-10-11T11:36:12.258Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.724 34.793 1503.6388 12:38:34.92M 2015-10-11T11:36:12.458Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.792 1503.6378 12:38:35.14M 2015-10-11T11:36:12.663Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.792 1503.6366 12:38:35.34M 2015-10-11T11:36:12.868Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.793 1503.6364 12:38:35.54M 2015-10-11T11:36:13.068Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6371 12:38:35.74M 2015-10-11T11:36:13.289Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.795 1503.6364 12:38:35.94M 2015-10-11T11:36:13.479Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.796 1503.6359 12:38:36.17M 2015-10-11T11:36:13.678Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.796 1503.6370 12:38:36.36M 2015-10-11T11:36:13.883Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.797 1503.6376 12:38:36.55M 2015-10-11T11:36:14.109Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6371 12:38:36.76M 2015-10-11T11:36:14.288Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.728 34.799 1503.6376 12:38:36.95M 2015-10-11T11:36:14.493Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.727 34.797 1503.6388 12:38:37.17M 2015-10-11T11:36:14.693Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6387 12:38:37.37M 2015-10-11T11:36:14.898Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.797 1503.6389 12:38:37.57M 2015-10-11T11:36:15.103Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6392 12:38:37.77M 2015-10-11T11:36:15.304Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6378 12:38:37.97M 2015-10-11T11:36:15.509Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.795 1503.6367 12:38:38.19M 2015-10-11T11:36:15.709Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.725 34.795 1503.6375 12:38:38.39M 2015-10-11T11:36:15.914Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.724 34.794 1503.6377 12:38:38.59M 2015-10-11T11:36:16.113Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.725 34.795 1503.6387 12:38:38.78M 2015-10-11T11:36:16.319Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.795 1503.6393 12:38:39.00M 2015-10-11T11:36:16.523Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6399 12:38:39.20M 2015-10-11T11:36:16.724Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6396 12:38:39.40M 2015-10-11T11:36:16.929Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6405 12:38:39.60M 2015-10-11T11:36:17.128Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.728 34.798 1503.6412 12:38:39.80M 2015-10-11T11:36:17.334Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.798 1503.6415 12:38:40.02M 2015-10-11T11:36:17.539Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6421 12:38:40.22M 2015-10-11T11:36:17.759Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.729 34.799 1503.6432 12:38:40.42M 2015-10-11T11:36:17.949Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.799 1503.6432 12:38:40.63M 2015-10-11T11:36:18.144Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.799 1503.6438 12:38:40.81M 2015-10-11T11:36:18.349Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.730 34.799 1503.6448 12:38:41.03M 2015-10-11T11:36:18.554Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.730 34.799 1503.6455 12:38:41.23M 2015-10-11T11:36:18.754Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.730 34.799 1503.6454 12:38:41.43M 2015-10-11T11:36:18.959Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.730 34.799 1503.6454 12:38:41.63M 2015-10-11T11:36:19.159Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6450 12:38:41.83M 2015-10-11T11:36:19.364Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.730 34.798 1503.6466 12:38:42.05M 2015-10-11T11:36:19.569Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.729 34.798 1503.6459 12:38:42.24M 2015-10-11T11:36:19.769Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6447 12:38:42.45M 2015-10-11T11:36:19.974Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.728 34.796 1503.6447 12:38:42.64M 2015-10-11T11:36:20.179Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.727 34.796 1503.6442 12:38:42.84M 2015-10-11T11:36:20.384Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6378 12:38:43.06M 2015-10-11T11:36:20.584Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.798 1503.6361 12:38:43.26M 2015-10-11T11:36:20.784Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6361 12:38:43.46M 2015-10-11T11:36:20.989Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6357 12:38:43.66M 2015-10-11T11:36:21.194Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6355 12:38:43.86M 2015-10-11T11:36:21.394Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6350 12:38:44.08M 2015-10-11T11:36:21.594Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6348 12:38:44.28M 2015-10-11T11:36:21.804Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6345 12:38:44.47M 2015-10-11T11:36:22.004Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6351 12:38:44.68M 2015-10-11T11:36:22.224Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.727 34.798 1503.6365 12:38:44.87M 2015-10-11T11:36:22.409Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6370 12:38:45.11M 2015-10-11T11:36:22.628Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.727 34.798 1503.6375 12:38:45.29M 2015-10-11T11:36:22.814Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.727 34.798 1503.6381 12:38:45.49M 2015-10-11T11:36:23.019Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.728 34.798 1503.6390 12:38:45.69M 2015-10-11T11:36:23.224Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6405 12:38:45.89M 2015-10-11T11:36:23.424Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.729 34.799 1503.6421 12:38:46.11M 2015-10-11T11:36:23.632Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6431 12:38:46.31M 2015-10-11T11:36:23.830Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.800 1503.6429 12:38:46.51M 2015-10-11T11:36:24.034Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.800 1503.6436 12:38:46.70M 2015-10-11T11:36:24.239Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.800 1503.6428 12:38:46.90M 2015-10-11T11:36:24.439Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6418 12:38:47.12M 2015-10-11T11:36:24.644Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6405 12:38:47.32M 2015-10-11T11:36:24.844Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6405 12:38:47.52M 2015-10-11T11:36:25.049Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6400 12:38:47.72M 2015-10-11T11:36:25.254Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6392 12:38:47.92M 2015-10-11T11:36:25.454Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6394 12:38:48.14M 2015-10-11T11:36:25.659Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6399 12:38:48.34M 2015-10-11T11:36:25.859Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.720 34.790 1503.6316 12:38:48.54M 2015-10-11T11:36:26.064Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.720 34.790 1503.6315 12:38:48.73M 2015-10-11T11:36:26.269Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.720 34.790 1503.6315 12:38:48.94M 2015-10-11T11:36:26.469Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6310 12:38:49.15M 2015-10-11T11:36:26.689Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6302 12:38:49.35M 2015-10-11T11:36:26.879Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.795 1503.6353 12:38:49.57M 2015-10-11T11:36:27.079Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.796 1503.6368 12:38:49.75M 2015-10-11T11:36:27.284Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.797 1503.6367 12:38:49.95M 2015-10-11T11:36:27.484Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.727 34.797 1503.6399 12:38:50.17M 2015-10-11T11:36:27.689Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.727 34.796 1503.6407 12:38:50.36M 2015-10-11T11:36:27.889Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.797 1503.6400 12:38:50.57M 2015-10-11T11:36:28.094Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.797 1503.6401 12:38:50.76M 2015-10-11T11:36:28.299Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.728 34.797 1503.6416 12:38:50.96M 2015-10-11T11:36:28.549Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.728 34.797 1503.6415 12:38:51.18M 2015-10-11T11:36:28.704Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.798 1503.6418 12:38:51.43M 2015-10-11T11:36:28.904Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.728 34.798 1503.6420 12:38:51.58M 2015-10-11T11:36:29.109Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.798 1503.6417 12:38:51.78M 2015-10-11T11:36:29.314Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.798 1503.6415 12:38:52.00M 2015-10-11T11:36:29.514Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6407 12:38:52.20M 2015-10-11T11:36:29.719Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6412 12:38:52.40M 2015-10-11T11:36:29.924Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6403 12:38:52.60M 2015-10-11T11:36:30.124Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.797 1503.6382 12:38:52.80M 2015-10-11T11:36:30.329Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.798 1503.6375 12:38:53.01M 2015-10-11T11:36:30.529Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.727 34.798 1503.6376 12:38:53.21M 2015-10-11T11:36:30.734Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.727 34.799 1503.6375 12:38:53.41M 2015-10-11T11:36:30.939Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.728 34.800 1503.6382 12:38:53.61M 2015-10-11T11:36:31.159Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.795 1503.6331 12:38:53.81M 2015-10-11T11:36:31.344Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6340 12:38:54.05M 2015-10-11T11:36:31.552Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6340 12:38:54.23M 2015-10-11T11:36:31.749Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.724 34.795 1503.6338 12:38:54.43M 2015-10-11T11:36:31.954Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.723 34.795 1503.6332 12:38:54.62M 2015-10-11T11:36:32.154Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.723 34.795 1503.6321 12:38:54.82M 2015-10-11T11:36:32.359Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.723 34.795 1503.6311 12:38:55.04M 2015-10-11T11:36:32.564Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.723 34.795 1503.6309 12:38:55.24M 2015-10-11T11:36:32.764Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6327 12:38:55.44M 2015-10-11T11:36:32.969Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.724 34.796 1503.6331 12:38:55.64M 2015-10-11T11:36:33.169Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.725 34.797 1503.6340 12:38:55.84M 2015-10-11T11:36:33.374Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.797 1503.6348 12:38:56.06M 2015-10-11T11:36:33.624Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6359 12:38:56.26M 2015-10-11T11:36:33.779Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6368 12:38:56.50M 2015-10-11T11:36:33.989Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.727 34.798 1503.6385 12:38:56.66M 2015-10-11T11:36:34.184Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6382 12:38:56.86M 2015-10-11T11:36:34.391Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.728 34.799 1503.6389 12:38:57.07M 2015-10-11T11:36:34.594Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.728 34.799 1503.6390 12:38:57.27M 2015-10-11T11:36:34.794Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.794 1503.6337 12:38:57.47M 2015-10-11T11:36:34.994Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.794 1503.6337 12:38:57.67M 2015-10-11T11:36:35.199Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6340 12:38:57.87M 2015-10-11T11:36:35.404Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.792 1503.6339 12:38:58.09M 2015-10-11T11:36:35.624Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.722 34.792 1503.6338 12:38:58.29M 2015-10-11T11:36:35.809Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6337 12:38:58.50M 2015-10-11T11:36:36.014Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.722 34.792 1503.6331 12:38:58.68M 2015-10-11T11:36:36.219Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.722 34.792 1503.6332 12:38:58.88M 2015-10-11T11:36:36.419Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.793 1503.6345 12:38:59.10M 2015-10-11T11:36:36.624Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.796 1503.6372 12:38:59.30M 2015-10-11T11:36:36.828Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6415 12:38:59.50M 2015-10-11T11:36:37.029Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6418 12:38:59.70M 2015-10-11T11:36:37.230Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6426 12:38:59.90M 2015-10-11T11:36:37.432Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.801 1503.6432 12:39:00.12M 2015-10-11T11:36:37.635Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6432 12:39:00.31M 2015-10-11T11:36:37.840Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.732 34.802 1503.6443 12:39:00.51M 2015-10-11T11:36:38.045Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.733 34.803 1503.6449 12:39:00.71M 2015-10-11T11:36:38.245Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.734 34.804 1503.6460 12:39:00.91M 2015-10-11T11:36:38.450Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.734 34.804 1503.6459 12:39:01.13M 2015-10-11T11:36:38.649Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.734 34.804 1503.6461 12:39:01.33M 2015-10-11T11:36:38.855Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.803 1503.6461 12:39:01.53M 2015-10-11T11:36:39.055Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.733 34.803 1503.6448 12:39:01.73M 2015-10-11T11:36:39.260Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.802 1503.6443 12:39:01.93M 2015-10-11T11:36:39.465Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.802 1503.6433 12:39:02.15M 2015-10-11T11:36:39.671Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6438 12:39:02.35M 2015-10-11T11:36:39.870Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.730 34.799 1503.6431 12:39:02.55M 2015-10-11T11:36:40.090Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.729 34.799 1503.6423 12:39:02.74M 2015-10-11T11:36:40.275Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.799 1503.6410 12:39:02.96M 2015-10-11T11:36:40.480Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.799 1503.6410 12:39:03.16M 2015-10-11T11:36:40.680Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6403 12:39:03.36M 2015-10-11T11:36:40.885Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6388 12:39:03.56M 2015-10-11T11:36:41.090Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6379 12:39:03.76M 2015-10-11T11:36:41.290Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6372 12:39:03.96M 2015-10-11T11:36:41.495Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.795 1503.6361 12:39:04.18M 2015-10-11T11:36:41.700Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.724 34.795 1503.6365 12:39:04.38M 2015-10-11T11:36:41.900Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.723 34.794 1503.6361 12:39:04.58M 2015-10-11T11:36:42.105Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.728 34.798 1503.6422 12:39:04.78M 2015-10-11T11:36:42.314Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6421 12:39:05.98M 2015-10-11T11:36:42.505Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.795 1503.6388 12:39:05.20M 2015-10-11T11:36:42.715Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6377 12:39:05.39M 2015-10-11T11:36:42.915Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.794 1503.6361 12:39:05.59M 2015-10-11T11:36:43.120Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.797 1503.6411 12:39:05.79M 2015-10-11T11:36:43.325Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.798 1503.6439 12:39:06.01M 2015-10-11T11:36:43.548Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.799 1503.6443 12:39:06.21M 2015-10-11T11:36:43.770Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.729 34.798 1503.6433 12:39:06.41M 2015-10-11T11:36:43.930Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6428 12:39:06.65M 2015-10-11T11:36:44.135Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.727 34.797 1503.6422 12:39:06.80M 2015-10-11T11:36:44.335Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.727 34.796 1503.6414 12:39:07.02M 2015-10-11T11:36:44.555Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.796 1503.6405 12:39:07.22M 2015-10-11T11:36:44.749Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6394 12:39:07.44M 2015-10-11T11:36:44.951Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.795 1503.6384 12:39:07.62M 2015-10-11T11:36:45.145Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6370 12:39:07.82M 2015-10-11T11:36:45.355Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6364 12:39:08.04M 2015-10-11T11:36:45.555Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.795 1503.6348 12:39:08.24M 2015-10-11T11:36:45.760Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.795 1503.6346 12:39:08.43M 2015-10-11T11:36:45.960Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6348 12:39:08.64M 2015-10-11T11:36:46.165Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.795 1503.6357 12:39:08.83M 2015-10-11T11:36:46.365Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6357 12:39:09.05M 2015-10-11T11:36:46.570Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.796 1503.6364 12:39:09.25M 2015-10-11T11:36:46.775Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.797 1503.6375 12:39:09.45M 2015-10-11T11:36:46.975Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6371 12:39:09.65M 2015-10-11T11:36:47.180Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6378 12:39:09.85M 2015-10-11T11:36:47.385Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6383 12:39:10.07M 2015-10-11T11:36:47.585Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6389 12:39:10.27M 2015-10-11T11:36:47.790Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.734 34.804 1503.6465 12:39:10.47M 2015-10-11T11:36:47.992Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.802 1503.6422 12:39:10.66M 2015-10-11T11:36:48.195Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.801 1503.6409 12:39:10.86M 2015-10-11T11:36:48.395Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6396 12:39:11.08M 2015-10-11T11:36:48.600Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6384 12:39:11.28M 2015-10-11T11:36:48.805Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.728 34.800 1503.6373 12:39:11.48M 2015-10-11T11:36:49.025Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.728 34.799 1503.6370 12:39:11.68M 2015-10-11T11:36:49.210Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.722 34.794 1503.6304 12:39:11.90M 2015-10-11T11:36:49.415Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.722 34.795 1503.6305 12:39:12.10M 2015-10-11T11:36:49.615Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.723 34.795 1503.6300 12:39:12.30M 2015-10-11T11:36:49.820Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.796 1503.6298 12:39:12.50M 2015-10-11T11:36:50.025Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.796 1503.6305 12:39:12.69M 2015-10-11T11:36:50.225Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.797 1503.6306 12:39:12.89M 2015-10-11T11:36:50.430Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6293 12:39:13.11M 2015-10-11T11:36:50.632Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6278 12:39:13.31M 2015-10-11T11:36:50.835Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6279 12:39:13.51M 2015-10-11T11:36:51.035Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6289 12:39:13.71M 2015-10-11T11:36:51.240Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.795 1503.6299 12:39:13.91M 2015-10-11T11:36:51.440Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.723 34.796 1503.6311 12:39:14.13M 2015-10-11T11:36:51.645Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.723 34.796 1503.6318 12:39:14.32M 2015-10-11T11:36:51.850Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6327 12:39:14.52M 2015-10-11T11:36:52.050Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.797 1503.6332 12:39:14.72M 2015-10-11T11:36:52.255Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.725 34.797 1503.6335 12:39:14.92M 2015-10-11T11:36:52.460Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.725 34.797 1503.6333 12:39:15.14M 2015-10-11T11:36:52.660Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.796 1503.6327 12:39:15.34M 2015-10-11T11:36:52.860Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.724 34.796 1503.6323 12:39:15.54M 2015-10-11T11:36:53.070Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.794 1503.6315 12:39:15.74M 2015-10-11T11:36:53.275Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.794 1503.6318 12:39:15.94M 2015-10-11T11:36:53.490Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.794 1503.6320 12:39:16.16M 2015-10-11T11:36:53.709Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.723 34.794 1503.6331 12:39:16.37M 2015-10-11T11:36:53.880Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.723 34.794 1503.6338 12:39:16.55M 2015-10-11T11:36:54.085Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6335 12:39:16.76M 2015-10-11T11:36:54.285Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6327 12:39:16.95M 2015-10-11T11:36:54.490Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.794 1503.6333 12:39:17.17M 2015-10-11T11:36:54.709Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6331 12:39:17.37M 2015-10-11T11:36:54.895Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6329 12:39:17.57M 2015-10-11T11:36:55.100Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6322 12:39:17.77M 2015-10-11T11:36:55.300Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.722 34.793 1503.6326 12:39:17.97M 2015-10-11T11:36:55.500Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.722 34.794 1503.6327 12:39:18.19M 2015-10-11T11:36:55.705Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.723 34.794 1503.6332 12:39:18.38M 2015-10-11T11:36:55.912Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.723 34.794 1503.6337 12:39:18.58M 2015-10-11T11:36:56.111Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.723 34.794 1503.6340 12:39:18.78M 2015-10-11T11:36:56.315Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.794 1503.6343 12:39:19.00M 2015-10-11T11:36:56.520Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.723 34.794 1503.6353 12:39:19.20M 2015-10-11T11:36:56.720Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.794 1503.6355 12:39:19.40M 2015-10-11T11:36:56.925Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6355 12:39:19.60M 2015-10-11T11:36:57.130Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.794 1503.6348 12:39:19.80M 2015-10-11T11:36:57.335Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6360 12:39:20.02M 2015-10-11T11:36:57.535Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.794 1503.6354 12:39:20.22M 2015-10-11T11:36:57.735Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.794 1503.6344 12:39:20.42M 2015-10-11T11:36:57.955Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6346 12:39:20.61M 2015-10-11T11:36:58.145Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.723 34.794 1503.6351 12:39:20.83M 2015-10-11T11:36:58.345Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.724 34.795 1503.6364 12:39:21.03M 2015-10-11T11:36:58.552Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6355 12:39:21.23M 2015-10-11T11:36:58.751Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6353 12:39:21.43M 2015-10-11T11:36:59.000Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.794 1503.6351 12:39:21.63M 2015-10-11T11:36:59.160Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.723 34.794 1503.6359 12:39:21.87M 2015-10-11T11:36:59.360Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.794 1503.6357 12:39:22.05M 2015-10-11T11:36:59.565Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.723 34.794 1503.6356 12:39:22.25M 2015-10-11T11:36:59.765Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.723 34.794 1503.6346 12:39:22.45M 2015-10-11T11:36:59.970Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6343 12:39:22.64M 2015-10-11T11:37:00.175Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.722 34.793 1503.6340 12:39:22.84M 2015-10-11T11:37:00.376Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.722 34.793 1503.6333 12:39:23.06M 2015-10-11T11:37:00.581Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.722 34.794 1503.6335 12:39:23.26M 2015-10-11T11:37:00.785Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.723 34.793 1503.6351 12:39:23.46M 2015-10-11T11:37:00.985Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6355 12:39:23.66M 2015-10-11T11:37:01.185Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6357 12:39:23.86M 2015-10-11T11:37:01.392Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.794 1503.6357 12:39:24.08M 2015-10-11T11:37:01.595Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6368 12:39:24.28M 2015-10-11T11:37:01.800Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6371 12:39:24.48M 2015-10-11T11:37:02.000Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6364 12:39:24.68M 2015-10-11T11:37:02.205Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6359 12:39:24.87M 2015-10-11T11:37:02.426Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6360 12:39:25.09M 2015-10-11T11:37:02.611Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.723 34.794 1503.6340 12:39:25.31M 2015-10-11T11:37:02.816Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6323 12:39:25.49M 2015-10-11T11:37:03.016Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.792 1503.6304 12:39:25.69M 2015-10-11T11:37:03.216Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.720 34.791 1503.6300 12:39:25.89M 2015-10-11T11:37:03.421Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.720 34.792 1503.6302 12:39:26.10M 2015-10-11T11:37:03.626Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.720 34.791 1503.6302 12:39:26.30M 2015-10-11T11:37:03.826Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.721 34.792 1503.6294 12:39:26.50M 2015-10-11T11:37:04.076Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.721 34.793 1503.6289 12:39:26.70M 2015-10-11T11:37:04.236Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.721 34.793 1503.6283 12:39:26.94M 2015-10-11T11:37:04.436Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.721 34.793 1503.6276 12:39:27.12M 2015-10-11T11:37:04.641Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.721 34.794 1503.6271 12:39:27.32M 2015-10-11T11:37:04.841Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.722 34.794 1503.6284 12:39:27.52M 2015-10-11T11:37:05.046Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.794 1503.6287 12:39:27.72M 2015-10-11T11:37:05.251Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.794 1503.6290 12:39:27.92M 2015-10-11T11:37:05.451Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6296 12:39:28.14M 2015-10-11T11:37:05.664Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6318 12:39:28.34M 2015-10-11T11:37:05.861Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6331 12:39:28.53M 2015-10-11T11:37:06.061Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6349 12:39:28.73M 2015-10-11T11:37:06.266Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6364 12:39:28.93M 2015-10-11T11:37:06.466Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6372 12:39:29.15M 2015-10-11T11:37:06.671Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.797 1503.6381 12:39:29.35M 2015-10-11T11:37:06.891Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.797 1503.6377 12:39:29.55M 2015-10-11T11:37:07.076Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6389 12:39:29.77M 2015-10-11T11:37:07.281Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6394 12:39:29.95M 2015-10-11T11:37:07.481Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.726 34.796 1503.6394 12:39:30.17M 2015-10-11T11:37:07.686Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.726 34.796 1503.6395 12:39:30.36M 2015-10-11T11:37:07.891Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6396 12:39:30.56M 2015-10-11T11:37:08.091Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.725 34.795 1503.6406 12:39:30.76M 2015-10-11T11:37:08.296Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.725 34.794 1503.6405 12:39:30.96M 2015-10-11T11:37:08.496Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.724 34.794 1503.6393 12:39:31.18M 2015-10-11T11:37:08.701Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.794 1503.6387 12:39:31.38M 2015-10-11T11:37:08.901Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.794 1503.6383 12:39:31.58M 2015-10-11T11:37:09.156Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6387 12:39:31.78M 2015-10-11T11:37:09.306Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.795 1503.6388 12:39:32.04M 2015-10-11T11:37:09.549Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.795 1503.6389 12:39:32.19M 2015-10-11T11:37:09.712Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.795 1503.6390 12:39:32.39M 2015-10-11T11:37:09.916Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.795 1503.6395 12:39:32.59M 2015-10-11T11:37:10.121Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.795 1503.6389 12:39:32.79M 2015-10-11T11:37:10.321Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.795 1503.6394 12:39:33.01M 2015-10-11T11:37:10.526Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.795 1503.6396 12:39:33.21M 2015-10-11T11:37:10.731Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.794 1503.6395 12:39:33.41M 2015-10-11T11:37:10.936Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.794 1503.6395 12:39:33.61M 2015-10-11T11:37:11.136Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.725 34.794 1503.6385 12:39:33.81M 2015-10-11T11:37:11.356Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.795 1503.6390 12:39:34.03M 2015-10-11T11:37:11.541Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.795 1503.6396 12:39:34.24M 2015-10-11T11:37:11.746Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6395 12:39:34.42M 2015-10-11T11:37:11.946Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.794 1503.6409 12:39:34.62M 2015-10-11T11:37:12.151Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.794 1503.6404 12:39:34.82M 2015-10-11T11:37:12.351Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.794 1503.6417 12:39:35.04M 2015-10-11T11:37:12.556Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.726 34.795 1503.6420 12:39:35.24M 2015-10-11T11:37:12.761Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.727 34.796 1503.6422 12:39:35.44M 2015-10-11T11:37:12.961Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.727 34.797 1503.6427 12:39:35.64M 2015-10-11T11:37:13.166Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.728 34.798 1503.6437 12:39:35.84M 2015-10-11T11:37:13.371Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.798 1503.6440 12:39:36.06M 2015-10-11T11:37:13.571Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.798 1503.6453 12:39:36.26M 2015-10-11T11:37:13.776Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6455 12:39:36.45M 2015-10-11T11:37:13.981Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6460 12:39:36.65M 2015-10-11T11:37:14.181Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.800 1503.6469 12:39:36.85M 2015-10-11T11:37:14.386Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.800 1503.6458 12:39:37.07M 2015-10-11T11:37:14.586Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.800 1503.6449 12:39:37.27M 2015-10-11T11:37:14.791Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.800 1503.6449 12:39:37.47M 2015-10-11T11:37:14.993Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6443 12:39:37.67M 2015-10-11T11:37:15.196Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6444 12:39:37.87M 2015-10-11T11:37:15.401Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6445 12:39:38.09M 2015-10-11T11:37:15.606Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6448 12:39:38.28M 2015-10-11T11:37:15.821Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.800 1503.6449 12:39:38.49M 2015-10-11T11:37:16.011Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.800 1503.6453 12:39:38.70M 2015-10-11T11:37:16.211Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.799 1503.6453 12:39:38.88M 2015-10-11T11:37:16.416Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.799 1503.6447 12:39:39.10M 2015-10-11T11:37:16.616Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.730 34.799 1503.6447 12:39:39.30M 2015-10-11T11:37:16.829Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.730 34.799 1503.6440 12:39:39.50M 2015-10-11T11:37:17.021Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.730 34.800 1503.6436 12:39:39.70M 2015-10-11T11:37:17.226Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.730 34.800 1503.6433 12:39:39.89M 2015-10-11T11:37:17.431Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6426 12:39:40.12M 2015-10-11T11:37:17.636Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6412 12:39:40.31M 2015-10-11T11:37:17.836Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6405 12:39:40.52M 2015-10-11T11:37:18.041Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.731 34.802 1503.6399 12:39:40.71M 2015-10-11T11:37:18.241Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.802 1503.6393 12:39:40.91M 2015-10-11T11:37:18.441Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.802 1503.6390 12:39:41.13M 2015-10-11T11:37:18.646Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.731 34.802 1503.6396 12:39:41.33M 2015-10-11T11:37:18.846Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.731 34.802 1503.6393 12:39:41.53M 2015-10-11T11:37:19.056Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.731 34.802 1503.6385 12:39:41.72M 2015-10-11T11:37:19.256Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.731 34.802 1503.6392 12:39:41.93M 2015-10-11T11:37:19.461Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.730 34.801 1503.6398 12:39:42.14M 2015-10-11T11:37:19.666Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.730 34.801 1503.6393 12:39:42.34M 2015-10-11T11:37:19.866Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.801 1503.6412 12:39:42.54M 2015-10-11T11:37:20.071Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.731 34.801 1503.6422 12:39:42.74M 2015-10-11T11:37:20.291Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.731 34.801 1503.6437 12:39:42.94M 2015-10-11T11:37:20.477Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.801 1503.6456 12:39:43.18M 2015-10-11T11:37:20.676Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.732 34.801 1503.6476 12:39:43.36M 2015-10-11T11:37:20.881Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.733 34.801 1503.6481 12:39:43.56M 2015-10-11T11:37:21.086Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.733 34.801 1503.6489 12:39:43.76M 2015-10-11T11:37:21.286Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.733 34.802 1503.6506 12:39:43.96M 2015-10-11T11:37:21.486Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.733 34.801 1503.6510 12:39:44.17M 2015-10-11T11:37:21.696Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.733 34.801 1503.6505 12:39:44.37M 2015-10-11T11:37:21.896Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.733 34.801 1503.6504 12:39:44.57M 2015-10-11T11:37:22.101Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6498 12:39:44.77M 2015-10-11T11:37:22.301Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6482 12:39:44.97M 2015-10-11T11:37:22.506Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.801 1503.6467 12:39:45.19M 2015-10-11T11:37:22.707Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.802 1503.6461 12:39:45.39M 2015-10-11T11:37:22.913Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.732 34.803 1503.6451 12:39:45.59M 2015-10-11T11:37:23.117Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.803 1503.6442 12:39:45.79M 2015-10-11T11:37:23.316Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.732 34.803 1503.6448 12:39:46.01M 2015-10-11T11:37:23.521Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.733 34.803 1503.6449 12:39:46.20M 2015-10-11T11:37:23.721Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.733 34.804 1503.6436 12:39:46.41M 2015-10-11T11:37:23.926Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.733 34.804 1503.6438 12:39:46.60M 2015-10-11T11:37:24.131Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.731 34.802 1503.6417 12:39:46.80M 2015-10-11T11:37:24.331Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.730 34.802 1503.6407 12:39:47.02M 2015-10-11T11:37:24.536Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.730 34.802 1503.6398 12:39:47.22M 2015-10-11T11:37:24.757Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.730 34.802 1503.6394 12:39:47.42M 2015-10-11T11:37:24.941Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.730 34.801 1503.6393 12:39:47.63M 2015-10-11T11:37:25.147Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.729 34.801 1503.6390 12:39:47.82M 2015-10-11T11:37:25.347Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.729 34.801 1503.6393 12:39:48.04M 2015-10-11T11:37:25.553Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.729 34.801 1503.6395 12:39:48.24M 2015-10-11T11:37:25.752Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.730 34.801 1503.6405 12:39:48.43M 2015-10-11T11:37:25.956Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.730 34.802 1503.6400 12:39:48.63M 2015-10-11T11:37:26.162Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.731 34.802 1503.6405 12:39:48.83M 2015-10-11T11:37:26.367Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.731 34.802 1503.6420 12:39:49.05M 2015-10-11T11:37:26.567Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.731 34.802 1503.6428 12:39:49.25M 2015-10-11T11:37:26.772Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.732 34.803 1503.6432 12:39:49.45M 2015-10-11T11:37:26.977Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.732 34.803 1503.6432 12:39:49.65M 2015-10-11T11:37:27.177Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.732 34.803 1503.6429 12:39:49.85M 2015-10-11T11:37:27.377Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.733 34.803 1503.6434 12:39:50.06M 2015-10-11T11:37:27.577Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.733 34.804 1503.6437 12:39:50.26M 2015-10-11T11:37:27.787Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.732 34.803 1503.6433 12:39:50.46M 2015-10-11T11:37:27.987Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.732 34.802 1503.6433 12:39:50.66M 2015-10-11T11:37:28.193Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.802 1503.6431 12:39:50.86M 2015-10-11T11:37:28.397Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.802 1503.6426 12:39:51.08M 2015-10-11T11:37:28.597Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.801 1503.6426 12:39:51.28M 2015-10-11T11:37:28.828Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.731 34.801 1503.6429 12:39:51.48M 2015-10-11T11:37:29.007Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.730 34.800 1503.6428 12:39:51.68M 2015-10-11T11:37:29.222Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.737 34.807 1503.6516 12:39:51.88M 2015-10-11T11:37:29.412Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.738 34.808 1503.6521 12:39:52.11M 2015-10-11T11:37:29.612Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.740 34.809 1503.6523 12:39:52.29M 2015-10-11T11:37:29.817Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.741 34.810 1503.6537 12:39:52.49M 2015-10-11T11:37:30.029Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.742 34.811 1503.6548 12:39:52.69M 2015-10-11T11:37:30.222Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.742 34.812 1503.6555 12:39:52.89M 2015-10-11T11:37:30.427Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.742 34.812 1503.6555 12:39:53.11M 2015-10-11T11:37:30.627Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.743 34.812 1503.6572 12:39:53.31M 2015-10-11T11:37:30.827Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.742 34.812 1503.6559 12:39:53.51M 2015-10-11T11:37:31.032Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.742 34.811 1503.6549 12:39:53.70M 2015-10-11T11:37:31.237Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.741 34.811 1503.6541 12:39:53.90M 2015-10-11T11:37:31.437Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.740 34.810 1503.6534 12:39:54.12M 2015-10-11T11:37:31.642Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.740 34.810 1503.6530 12:39:54.32M 2015-10-11T11:37:31.847Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.740 34.810 1503.6523 12:39:54.52M 2015-10-11T11:37:32.052Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.739 34.810 1503.6517 12:39:54.72M 2015-10-11T11:37:32.257Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.739 34.809 1503.6512 12:39:54.92M 2015-10-11T11:37:32.452Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.738 34.808 1503.6522 12:39:55.14M 2015-10-11T11:37:32.657Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.737 34.807 1503.6516 12:39:55.34M 2015-10-11T11:37:32.862Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.736 34.806 1503.6499 12:39:55.54M 2015-10-11T11:37:33.067Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.736 34.805 1503.6497 12:39:55.74M 2015-10-11T11:37:33.267Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.735 34.805 1503.6489 12:39:55.94M 2015-10-11T11:37:33.473Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6477 12:39:56.16M 2015-10-11T11:37:33.692Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.804 1503.6473 12:39:56.36M 2015-10-11T11:37:33.878Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6462 12:39:56.57M 2015-10-11T11:37:34.077Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.732 34.802 1503.6451 12:39:56.75M 2015-10-11T11:37:34.282Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6445 12:39:56.95M 2015-10-11T11:37:34.532Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.731 34.802 1503.6429 12:39:57.17M 2015-10-11T11:37:34.687Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.730 34.801 1503.6416 12:39:57.41M 2015-10-11T11:37:34.892Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.729 34.800 1503.6398 12:39:57.57M 2015-10-11T11:37:35.097Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6395 12:39:57.77M 2015-10-11T11:37:35.297Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.723 34.795 1503.6322 12:39:57.97M 2015-10-11T11:37:35.502Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6324 12:39:58.18M 2015-10-11T11:37:35.702Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.792 1503.6285 12:39:58.38M 2015-10-11T11:37:35.902Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6331 12:39:58.58M 2015-10-11T11:37:36.107Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6321 12:39:58.78M 2015-10-11T11:37:36.315Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6323 12:39:59.00M 2015-10-11T11:37:36.517Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.729 34.799 1503.6395 12:39:59.20M 2015-10-11T11:37:36.717Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6414 12:39:59.40M 2015-10-11T11:37:36.922Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.730 34.800 1503.6433 12:39:59.60M 2015-10-11T11:37:37.122Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.800 1503.6440 12:39:59.79M 2015-10-11T11:37:37.327Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.800 1503.6444 12:40:00.01M 2015-10-11T11:37:37.527Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.731 34.800 1503.6456 12:40:00.21M 2015-10-11T11:37:37.732Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.732 34.800 1503.6472 12:40:00.41M 2015-10-11T11:37:37.937Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.733 34.801 1503.6493 12:40:00.61M 2015-10-11T11:37:38.152Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.733 34.801 1503.6501 12:40:00.81M 2015-10-11T11:37:38.342Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.733 34.801 1503.6503 12:40:01.05M 2015-10-11T11:37:38.542Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.732 34.800 1503.6505 12:40:01.23M 2015-10-11T11:37:38.747Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.732 34.800 1503.6497 12:40:01.43M 2015-10-11T11:37:38.947Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.731 34.799 1503.6498 12:40:01.63M 2015-10-11T11:37:39.152Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.731 34.800 1503.6489 12:40:01.82M 2015-10-11T11:37:39.357Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.731 34.800 1503.6483 12:40:02.04M 2015-10-11T11:37:39.607Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.731 34.800 1503.6471 12:40:02.24M 2015-10-11T11:37:39.762Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.731 34.800 1503.6465 12:40:02.49M 2015-10-11T11:37:39.967Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6471 12:40:02.64M 2015-10-11T11:37:40.167Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.733 34.802 1503.6479 12:40:02.84M 2015-10-11T11:37:40.372Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.734 34.803 1503.6498 12:40:03.06M 2015-10-11T11:37:40.577Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.734 34.803 1503.6492 12:40:03.26M 2015-10-11T11:37:40.777Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.734 34.804 1503.6493 12:40:03.46M 2015-10-11T11:37:40.982Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6497 12:40:03.66M 2015-10-11T11:37:41.187Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.735 34.805 1503.6500 12:40:03.85M 2015-10-11T11:37:41.393Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.736 34.805 1503.6515 12:40:04.08M 2015-10-11T11:37:41.592Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.805 1503.6506 12:40:04.28M 2015-10-11T11:37:41.792Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.736 34.805 1503.6508 12:40:04.47M 2015-10-11T11:37:41.997Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.736 34.805 1503.6509 12:40:04.67M 2015-10-11T11:37:42.202Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.736 34.805 1503.6506 12:40:04.87M 2015-10-11T11:37:42.402Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.736 34.805 1503.6512 12:40:05.09M 2015-10-11T11:37:42.622Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.736 34.805 1503.6522 12:40:05.29M 2015-10-11T11:37:42.807Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.736 34.804 1503.6519 12:40:05.50M 2015-10-11T11:37:43.012Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.724 34.794 1503.6394 12:40:05.69M 2015-10-11T11:37:43.217Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.724 34.794 1503.6388 12:40:05.89M 2015-10-11T11:37:43.417Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.794 1503.6388 12:40:06.10M 2015-10-11T11:37:43.622Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.794 1503.6389 12:40:06.30M 2015-10-11T11:37:43.822Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.793 1503.6390 12:40:06.50M 2015-10-11T11:37:44.027Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.794 1503.6390 12:40:06.70M 2015-10-11T11:37:44.227Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.794 1503.6398 12:40:06.90M 2015-10-11T11:37:44.432Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.726 34.795 1503.6403 12:40:07.12M 2015-10-11T11:37:44.637Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6423 12:40:07.32M 2015-10-11T11:37:44.869Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6438 12:40:07.52M 2015-10-11T11:37:45.042Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.730 34.799 1503.6458 12:40:07.72M 2015-10-11T11:37:45.242Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.800 1503.6471 12:40:07.91M 2015-10-11T11:37:45.447Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.732 34.801 1503.6477 12:40:08.13M 2015-10-11T11:37:45.652Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.733 34.802 1503.6481 12:40:08.33M 2015-10-11T11:37:45.852Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.734 34.803 1503.6493 12:40:08.53M 2015-10-11T11:37:46.057Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.804 1503.6503 12:40:08.73M 2015-10-11T11:37:46.262Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.804 1503.6503 12:40:08.93M 2015-10-11T11:37:46.462Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.804 1503.6495 12:40:09.15M 2015-10-11T11:37:46.662Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.804 1503.6494 12:40:09.35M 2015-10-11T11:37:46.867Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.803 1503.6488 12:40:09.55M 2015-10-11T11:37:47.087Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.734 34.803 1503.6483 12:40:09.75M 2015-10-11T11:37:47.278Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.733 34.802 1503.6475 12:40:09.96M 2015-10-11T11:37:47.509Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.732 34.801 1503.6466 12:40:10.16M 2015-10-11T11:37:47.682Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.735 34.804 1503.6494 12:40:10.36M 2015-10-11T11:37:47.887Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.735 34.805 1503.6490 12:40:10.56M 2015-10-11T11:37:48.088Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.736 34.806 1503.6487 12:40:10.76M 2015-10-11T11:37:48.293Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.736 34.806 1503.6489 12:40:10.96M 2015-10-11T11:37:48.493Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.736 34.806 1503.6483 12:40:11.18M 2015-10-11T11:37:48.698Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.736 34.807 1503.6487 12:40:11.38M 2015-10-11T11:37:48.898Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.737 34.807 1503.6487 12:40:11.58M 2015-10-11T11:37:49.103Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.737 34.807 1503.6489 12:40:11.77M 2015-10-11T11:37:49.308Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.737 34.807 1503.6492 12:40:12.00M 2015-10-11T11:37:49.507Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.737 34.807 1503.6500 12:40:12.19M 2015-10-11T11:37:49.713Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.737 34.807 1503.6495 12:40:12.39M 2015-10-11T11:37:49.948Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.736 34.806 1503.6490 12:40:12.59M 2015-10-11T11:37:50.118Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.736 34.806 1503.6494 12:40:12.79M 2015-10-11T11:37:50.323Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.735 34.805 1503.6482 12:40:13.01M 2015-10-11T11:37:50.523Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.735 34.805 1503.6477 12:40:13.21M 2015-10-11T11:37:50.728Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6475 12:40:13.41M 2015-10-11T11:37:50.928Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.803 1503.6481 12:40:13.61M 2015-10-11T11:37:51.133Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6475 12:40:13.80M 2015-10-11T11:37:51.338Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6466 12:40:14.02M 2015-10-11T11:37:51.558Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6467 12:40:14.22M 2015-10-11T11:37:51.743Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6461 12:40:14.44M 2015-10-11T11:37:51.948Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6455 12:40:14.62M 2015-10-11T11:37:52.148Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.802 1503.6451 12:40:14.82M 2015-10-11T11:37:52.389Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.732 34.802 1503.6445 12:40:15.04M 2015-10-11T11:37:52.553Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.801 1503.6444 12:40:15.24M 2015-10-11T11:37:52.758Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.731 34.801 1503.6443 12:40:15.44M 2015-10-11T11:37:52.963Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.801 1503.6443 12:40:15.64M 2015-10-11T11:37:53.163Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.730 34.801 1503.6432 12:40:15.84M 2015-10-11T11:37:53.368Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.730 34.800 1503.6427 12:40:16.05M 2015-10-11T11:37:53.568Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.729 34.800 1503.6417 12:40:16.25M 2015-10-11T11:37:53.773Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.801 1503.6410 12:40:16.45M 2015-10-11T11:37:53.973Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6401 12:40:16.65M 2015-10-11T11:37:54.178Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6409 12:40:16.85M 2015-10-11T11:37:54.383Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6414 12:40:17.07M 2015-10-11T11:37:54.588Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.729 34.800 1503.6412 12:40:17.27M 2015-10-11T11:37:54.788Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.800 1503.6412 12:40:17.47M 2015-10-11T11:37:54.993Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.801 1503.6411 12:40:17.67M 2015-10-11T11:37:55.193Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.730 34.801 1503.6416 12:40:17.87M 2015-10-11T11:37:55.398Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.800 1503.6417 12:40:18.08M 2015-10-11T11:37:55.598Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.801 1503.6414 12:40:18.28M 2015-10-11T11:37:55.803Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.801 1503.6412 12:40:18.48M 2015-10-11T11:37:56.023Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.731 34.802 1503.6407 12:40:18.68M 2015-10-11T11:37:56.208Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.731 34.802 1503.6407 12:40:18.90M 2015-10-11T11:37:56.413Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.802 1503.6425 12:40:19.10M 2015-10-11T11:37:56.618Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.732 34.802 1503.6429 12:40:19.30M 2015-10-11T11:37:56.818Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.732 34.803 1503.6438 12:40:19.50M 2015-10-11T11:37:57.018Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.733 34.803 1503.6450 12:40:19.70M 2015-10-11T11:37:57.223Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.733 34.803 1503.6450 12:40:19.89M 2015-10-11T11:37:57.429Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.734 34.804 1503.6449 12:40:20.11M 2015-10-11T11:37:57.633Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.734 34.804 1503.6450 12:40:20.31M 2015-10-11T11:37:57.833Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.734 34.804 1503.6450 12:40:20.51M 2015-10-11T11:37:58.038Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.734 34.805 1503.6449 12:40:20.71M 2015-10-11T11:37:58.238Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.735 34.805 1503.6458 12:40:20.91M 2015-10-11T11:37:58.438Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.736 34.806 1503.6469 12:40:21.13M 2015-10-11T11:37:58.643Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.736 34.806 1503.6473 12:40:21.33M 2015-10-11T11:37:58.848Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.736 34.808 1503.6415 12:40:21.53M 2015-10-11T11:37:59.053Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.736 34.807 1503.6443 12:40:21.73M 2015-10-11T11:37:59.253Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.737 34.808 1503.6453 12:40:21.93M 2015-10-11T11:37:59.469Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.737 34.808 1503.6465 12:40:22.14M 2015-10-11T11:37:59.658Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.737 34.808 1503.6470 12:40:22.34M 2015-10-11T11:37:59.863Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.737 34.808 1503.6473 12:40:22.54M 2015-10-11T11:38:00.068Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.737 34.807 1503.6473 12:40:22.74M 2015-10-11T11:38:00.268Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.737 34.807 1503.6479 12:40:22.94M 2015-10-11T11:38:00.488Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.737 34.807 1503.6484 12:40:23.16M 2015-10-11T11:38:00.673Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.737 34.807 1503.6472 12:40:23.37M 2015-10-11T11:38:00.878Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.736 34.807 1503.6470 12:40:23.56M 2015-10-11T11:38:01.083Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.736 34.807 1503.6470 12:40:23.76M 2015-10-11T11:38:01.283Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.735 34.806 1503.6460 12:40:23.95M 2015-10-11T11:38:01.488Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.734 34.805 1503.6449 12:40:24.17M 2015-10-11T11:38:01.693Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.734 34.805 1503.6449 12:40:24.37M 2015-10-11T11:38:01.893Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.734 34.805 1503.6449 12:40:24.57M 2015-10-11T11:38:02.098Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.733 34.804 1503.6434 12:40:24.77M 2015-10-11T11:38:02.298Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.732 34.803 1503.6423 12:40:24.97M 2015-10-11T11:38:02.503Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.731 34.803 1503.6412 12:40:25.19M 2015-10-11T11:38:02.708Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.731 34.802 1503.6406 12:40:25.39M 2015-10-11T11:38:02.908Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.730 34.802 1503.6399 12:40:25.59M 2015-10-11T11:38:03.113Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.730 34.802 1503.6395 12:40:25.78M 2015-10-11T11:38:03.318Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.730 34.802 1503.6399 12:40:26.01M 2015-10-11T11:38:03.518Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.801 1503.6406 12:40:26.20M 2015-10-11T11:38:03.723Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.801 1503.6410 12:40:26.40M 2015-10-11T11:38:03.923Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.730 34.801 1503.6409 12:40:26.60M 2015-10-11T11:38:04.123Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.730 34.801 1503.6405 12:40:26.80M 2015-10-11T11:38:04.333Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.730 34.801 1503.6401 12:40:27.02M 2015-10-11T11:38:04.533Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.730 34.802 1503.6400 12:40:27.22M 2015-10-11T11:38:04.733Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.730 34.802 1503.6401 12:40:27.42M 2015-10-11T11:38:05.003Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6483 12:40:27.61M 2015-10-11T11:38:05.143Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6488 12:40:27.88M 2015-10-11T11:38:05.343Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.731 34.799 1503.6487 12:40:28.03M 2015-10-11T11:38:05.543Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.731 34.799 1503.6499 12:40:28.23M 2015-10-11T11:38:05.753Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.731 34.799 1503.6504 12:40:28.43M 2015-10-11T11:38:05.953Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.731 34.799 1503.6501 12:40:28.63M 2015-10-11T11:38:06.153Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.731 34.799 1503.6510 12:40:28.83M 2015-10-11T11:38:06.358Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.731 34.798 1503.6509 12:40:29.05M 2015-10-11T11:38:06.563Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.731 34.798 1503.6498 12:40:29.25M 2015-10-11T11:38:06.768Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.731 34.798 1503.6488 12:40:29.45M 2015-10-11T11:38:06.968Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.730 34.798 1503.6478 12:40:29.65M 2015-10-11T11:38:07.173Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.730 34.798 1503.6471 12:40:29.84M 2015-10-11T11:38:07.373Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.730 34.799 1503.6460 12:40:30.06M 2015-10-11T11:38:07.589Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.730 34.799 1503.6454 12:40:30.26M 2015-10-11T11:38:07.789Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.730 34.799 1503.6451 12:40:30.46M 2015-10-11T11:38:07.984Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.730 34.802 1503.6385 12:40:30.66M 2015-10-11T11:38:08.188Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.731 34.803 1503.6387 12:40:30.86M 2015-10-11T11:38:08.394Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.731 34.803 1503.6378 12:40:31.08M 2015-10-11T11:38:08.594Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.730 34.802 1503.6370 12:40:31.28M 2015-10-11T11:38:08.798Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.730 34.802 1503.6370 12:40:31.48M 2015-10-11T11:38:08.998Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.730 34.802 1503.6373 12:40:31.67M 2015-10-11T11:38:09.204Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.731 34.803 1503.6381 12:40:31.87M 2015-10-11T11:38:09.423Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.732 34.803 1503.6396 12:40:32.09M 2015-10-11T11:38:09.608Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.803 1503.6411 12:40:32.31M 2015-10-11T11:38:09.808Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.732 34.801 1503.6462 12:40:32.49M 2015-10-11T11:38:10.013Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.732 34.801 1503.6462 12:40:32.69M 2015-10-11T11:38:10.218Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.733 34.802 1503.6462 12:40:32.89M 2015-10-11T11:38:10.423Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.733 34.802 1503.6454 12:40:33.11M 2015-10-11T11:38:10.624Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.733 34.802 1503.6439 12:40:33.31M 2015-10-11T11:38:10.828Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.733 34.803 1503.6450 12:40:33.51M 2015-10-11T11:38:11.029Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.733 34.803 1503.6442 12:40:33.71M 2015-10-11T11:38:11.234Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.732 34.803 1503.6429 12:40:33.91M 2015-10-11T11:38:11.433Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.732 34.803 1503.6427 12:40:34.12M 2015-10-11T11:38:11.668Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.733 34.803 1503.6427 12:40:34.32M 2015-10-11T11:38:11.843Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.733 34.803 1503.6432 12:40:34.52M 2015-10-11T11:38:12.043Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.732 34.803 1503.6426 12:40:34.72M 2015-10-11T11:38:12.249Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.731 34.802 1503.6421 12:40:34.92M 2015-10-11T11:38:12.449Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.731 34.801 1503.6418 12:40:35.14M 2015-10-11T11:38:12.653Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.730 34.801 1503.6409 12:40:35.33M 2015-10-11T11:38:12.859Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.730 34.801 1503.6411 12:40:35.54M 2015-10-11T11:38:13.058Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.800 1503.6412 12:40:35.74M 2015-10-11T11:38:13.264Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.800 1503.6411 12:40:35.93M 2015-10-11T11:38:13.464Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6411 12:40:36.15M 2015-10-11T11:38:13.669Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.800 1503.6418 12:40:36.35M 2015-10-11T11:38:13.889Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6416 12:40:36.55M 2015-10-11T11:38:14.074Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.729 34.800 1503.6422 12:40:36.77M 2015-10-11T11:38:14.279Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.800 1503.6423 12:40:36.95M 2015-10-11T11:38:14.484Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6431 12:40:37.17M 2015-10-11T11:38:14.684Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6427 12:40:37.37M 2015-10-11T11:38:14.889Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.799 1503.6429 12:40:37.57M 2015-10-11T11:38:15.089Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.799 1503.6425 12:40:37.76M 2015-10-11T11:38:15.294Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.799 1503.6420 12:40:37.96M 2015-10-11T11:38:15.494Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.799 1503.6423 12:40:38.18M 2015-10-11T11:38:15.694Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6423 12:40:38.38M 2015-10-11T11:38:15.904Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6415 12:40:38.58M 2015-10-11T11:38:16.109Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.727 34.798 1503.6407 12:40:38.78M 2015-10-11T11:38:16.309Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6399 12:40:39.00M 2015-10-11T11:38:16.509Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6396 12:40:39.20M 2015-10-11T11:38:16.714Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.797 1503.6395 12:40:39.39M 2015-10-11T11:38:16.914Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6388 12:40:39.59M 2015-10-11T11:38:17.119Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6384 12:40:39.79M 2015-10-11T11:38:17.324Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6379 12:40:40.01M 2015-10-11T11:38:17.524Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.798 1503.6371 12:40:40.21M 2015-10-11T11:38:17.748Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6372 12:40:40.41M 2015-10-11T11:38:17.934Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.798 1503.6373 12:40:40.61M 2015-10-11T11:38:18.134Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.726 34.797 1503.6373 12:40:40.81M 2015-10-11T11:38:18.354Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6376 12:40:41.03M 2015-10-11T11:38:18.544Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.727 34.798 1503.6383 12:40:41.24M 2015-10-11T11:38:18.744Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.797 1503.6390 12:40:41.43M 2015-10-11T11:38:18.949Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.728 34.798 1503.6400 12:40:41.63M 2015-10-11T11:38:19.149Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.799 1503.6404 12:40:41.82M 2015-10-11T11:38:19.354Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6410 12:40:42.04M 2015-10-11T11:38:19.559Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6414 12:40:42.24M 2015-10-11T11:38:19.759Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6414 12:40:42.44M 2015-10-11T11:38:19.964Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6426 12:40:42.64M 2015-10-11T11:38:20.164Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6438 12:40:42.84M 2015-10-11T11:38:20.369Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.731 34.800 1503.6451 12:40:43.06M 2015-10-11T11:38:20.569Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.732 34.801 1503.6464 12:40:43.26M 2015-10-11T11:38:20.774Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.732 34.801 1503.6469 12:40:43.45M 2015-10-11T11:38:20.974Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.733 34.802 1503.6473 12:40:43.65M 2015-10-11T11:38:21.179Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.734 34.803 1503.6482 12:40:43.85M 2015-10-11T11:38:21.384Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.734 34.803 1503.6488 12:40:44.07M 2015-10-11T11:38:21.584Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6483 12:40:44.27M 2015-10-11T11:38:21.789Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.734 34.804 1503.6466 12:40:44.47M 2015-10-11T11:38:21.994Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.733 34.804 1503.6453 12:40:44.67M 2015-10-11T11:38:22.194Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.734 34.804 1503.6450 12:40:44.87M 2015-10-11T11:38:22.399Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.733 34.804 1503.6449 12:40:45.09M 2015-10-11T11:38:22.604Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.733 34.803 1503.6448 12:40:45.28M 2015-10-11T11:38:22.824Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.733 34.803 1503.6449 12:40:45.49M 2015-10-11T11:38:23.009Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.733 34.803 1503.6449 12:40:45.70M 2015-10-11T11:38:23.209Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.733 34.803 1503.6449 12:40:45.88M 2015-10-11T11:38:23.414Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6436 12:40:46.10M 2015-10-11T11:38:23.628Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.730 34.801 1503.6417 12:40:46.30M 2015-10-11T11:38:23.824Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.801 1503.6399 12:40:46.50M 2015-10-11T11:38:24.024Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.731 34.802 1503.6417 12:40:46.70M 2015-10-11T11:38:24.229Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.731 34.803 1503.6415 12:40:46.90M 2015-10-11T11:38:24.429Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.731 34.803 1503.6414 12:40:47.12M 2015-10-11T11:38:24.634Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.731 34.802 1503.6406 12:40:47.31M 2015-10-11T11:38:24.834Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.731 34.802 1503.6416 12:40:47.52M 2015-10-11T11:38:25.039Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.731 34.802 1503.6423 12:40:47.71M 2015-10-11T11:38:25.244Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.803 1503.6427 12:40:47.91M 2015-10-11T11:38:25.444Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6389 12:40:48.13M 2015-10-11T11:38:25.649Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.728 34.800 1503.6383 12:40:48.33M 2015-10-11T11:38:25.854Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.728 34.800 1503.6378 12:40:48.53M 2015-10-11T11:38:26.054Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.728 34.800 1503.6368 12:40:48.73M 2015-10-11T11:38:26.259Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.728 34.800 1503.6367 12:40:48.93M 2015-10-11T11:38:26.459Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.728 34.800 1503.6365 12:40:49.15M 2015-10-11T11:38:26.659Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.729 34.801 1503.6375 12:40:49.34M 2015-10-11T11:38:26.864Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.729 34.801 1503.6378 12:40:49.54M 2015-10-11T11:38:27.069Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.729 34.801 1503.6381 12:40:49.74M 2015-10-11T11:38:27.289Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.729 34.801 1503.6384 12:40:49.94M 2015-10-11T11:38:27.474Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.730 34.801 1503.6396 12:40:50.18M 2015-10-11T11:38:27.674Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.730 34.801 1503.6394 12:40:50.36M 2015-10-11T11:38:27.884Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.730 34.801 1503.6395 12:40:50.56M 2015-10-11T11:38:28.084Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.801 1503.6394 12:40:50.76M 2015-10-11T11:38:28.289Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.801 1503.6403 12:40:50.96M 2015-10-11T11:38:28.489Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.801 1503.6407 12:40:51.18M 2015-10-11T11:38:28.694Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.730 34.800 1503.6417 12:40:51.38M 2015-10-11T11:38:28.899Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6432 12:40:51.57M 2015-10-11T11:38:29.099Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.730 34.800 1503.6433 12:40:51.78M 2015-10-11T11:38:29.299Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.730 34.800 1503.6439 12:40:51.97M 2015-10-11T11:38:29.509Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.730 34.799 1503.6437 12:40:52.19M 2015-10-11T11:38:29.709Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6411 12:40:52.39M 2015-10-11T11:38:29.909Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.729 34.800 1503.6412 12:40:52.59M 2015-10-11T11:38:30.109Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.729 34.800 1503.6404 12:40:52.79M 2015-10-11T11:38:30.319Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.729 34.801 1503.6392 12:40:53.01M 2015-10-11T11:38:30.549Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.729 34.801 1503.6377 12:40:53.21M 2015-10-11T11:38:30.724Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6381 12:40:53.41M 2015-10-11T11:38:30.924Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.730 34.802 1503.6389 12:40:53.61M 2015-10-11T11:38:31.129Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.730 34.802 1503.6398 12:40:53.80M 2015-10-11T11:38:31.334Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.730 34.802 1503.6404 12:40:54.02M 2015-10-11T11:38:31.534Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.730 34.802 1503.6412 12:40:54.22M 2015-10-11T11:38:31.755Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.731 34.802 1503.6425 12:40:54.42M 2015-10-11T11:38:31.939Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6421 12:40:54.63M 2015-10-11T11:38:32.144Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6422 12:40:54.82M 2015-10-11T11:38:32.349Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.730 34.800 1503.6427 12:40:55.04M 2015-10-11T11:38:32.549Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6438 12:40:55.24M 2015-10-11T11:38:32.754Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6440 12:40:55.43M 2015-10-11T11:38:32.954Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6442 12:40:55.63M 2015-10-11T11:38:33.159Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6447 12:40:55.83M 2015-10-11T11:38:33.359Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6445 12:40:56.05M 2015-10-11T11:38:33.565Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6443 12:40:56.25M 2015-10-11T11:38:33.770Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.799 1503.6438 12:40:56.45M 2015-10-11T11:38:33.975Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.799 1503.6433 12:40:56.65M 2015-10-11T11:38:34.175Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6416 12:40:56.85M 2015-10-11T11:38:34.380Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6407 12:40:57.07M 2015-10-11T11:38:34.580Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.799 1503.6406 12:40:57.27M 2015-10-11T11:38:34.785Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6401 12:40:57.46M 2015-10-11T11:38:34.990Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6395 12:40:57.67M 2015-10-11T11:38:35.190Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.729 34.800 1503.6404 12:40:57.86M 2015-10-11T11:38:35.395Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.729 34.800 1503.6407 12:40:58.08M 2015-10-11T11:38:35.595Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.730 34.801 1503.6406 12:40:58.28M 2015-10-11T11:38:35.799Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.801 1503.6418 12:40:58.48M 2015-10-11T11:38:36.000Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.801 1503.6425 12:40:58.68M 2015-10-11T11:38:36.225Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.730 34.801 1503.6427 12:40:58.88M 2015-10-11T11:38:36.410Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.801 1503.6421 12:40:59.11M 2015-10-11T11:38:36.610Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.801 1503.6428 12:40:59.30M 2015-10-11T11:38:36.815Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.742 34.811 1503.6548 12:40:59.50M 2015-10-11T11:38:37.020Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.742 34.812 1503.6550 12:40:59.69M 2015-10-11T11:38:37.229Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.741 34.811 1503.6531 12:40:59.89M 2015-10-11T11:38:37.425Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.740 34.810 1503.6525 12:41:00.11M 2015-10-11T11:38:37.625Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.739 34.809 1503.6515 12:41:00.31M 2015-10-11T11:38:37.830Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.738 34.808 1503.6510 12:41:00.51M 2015-10-11T11:38:38.035Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.737 34.807 1503.6509 12:41:00.71M 2015-10-11T11:38:38.235Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.737 34.806 1503.6500 12:41:00.91M 2015-10-11T11:38:38.440Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.736 34.806 1503.6489 12:41:01.13M 2015-10-11T11:38:38.640Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.736 34.806 1503.6490 12:41:01.32M 2015-10-11T11:38:38.845Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.736 34.805 1503.6483 12:41:01.52M 2015-10-11T11:38:39.069Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.735 34.805 1503.6477 12:41:01.72M 2015-10-11T11:38:39.250Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.735 34.805 1503.6467 12:41:01.92M 2015-10-11T11:38:39.455Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.734 34.805 1503.6461 12:41:02.14M 2015-10-11T11:38:39.655Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.734 34.804 1503.6462 12:41:02.34M 2015-10-11T11:38:39.860Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.734 34.804 1503.6462 12:41:02.54M 2015-10-11T11:38:40.060Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.804 1503.6467 12:41:02.74M 2015-10-11T11:38:40.265Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.804 1503.6478 12:41:02.94M 2015-10-11T11:38:40.470Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.804 1503.6484 12:41:03.15M 2015-10-11T11:38:40.690Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.803 1503.6481 12:41:03.36M 2015-10-11T11:38:40.871Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6469 12:41:03.57M 2015-10-11T11:38:41.080Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.732 34.802 1503.6455 12:41:03.75M 2015-10-11T11:38:41.280Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6453 12:41:03.95M 2015-10-11T11:38:41.485Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.731 34.801 1503.6437 12:41:04.17M 2015-10-11T11:38:41.685Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6427 12:41:04.37M 2015-10-11T11:38:41.890Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.731 34.801 1503.6432 12:41:04.57M 2015-10-11T11:38:42.095Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6427 12:41:04.77M 2015-10-11T11:38:42.300Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6426 12:41:04.97M 2015-10-11T11:38:42.500Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6420 12:41:05.19M 2015-10-11T11:38:42.700Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.800 1503.6414 12:41:05.38M 2015-10-11T11:38:42.905Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6405 12:41:05.58M 2015-10-11T11:38:43.105Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6403 12:41:05.78M 2015-10-11T11:38:43.315Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6395 12:41:06.00M 2015-10-11T11:38:43.515Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.800 1503.6387 12:41:06.20M 2015-10-11T11:38:43.720Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.728 34.800 1503.6381 12:41:06.40M 2015-10-11T11:38:43.920Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.729 34.800 1503.6384 12:41:06.60M 2015-10-11T11:38:44.148Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.800 1503.6395 12:41:06.80M 2015-10-11T11:38:44.325Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.799 1503.6398 12:41:07.02M 2015-10-11T11:38:44.530Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6404 12:41:07.22M 2015-10-11T11:38:44.735Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.798 1503.6396 12:41:07.41M 2015-10-11T11:38:44.935Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6383 12:41:07.62M 2015-10-11T11:38:45.155Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6388 12:41:07.81M 2015-10-11T11:38:45.340Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6399 12:41:08.05M 2015-10-11T11:38:45.545Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6407 12:41:08.23M 2015-10-11T11:38:45.750Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.727 34.797 1503.6405 12:41:08.43M 2015-10-11T11:38:45.952Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.727 34.797 1503.6415 12:41:08.63M 2015-10-11T11:38:46.155Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.727 34.797 1503.6415 12:41:08.83M 2015-10-11T11:38:46.355Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.797 1503.6411 12:41:09.05M 2015-10-11T11:38:46.560Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.797 1503.6414 12:41:09.24M 2015-10-11T11:38:46.760Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.797 1503.6415 12:41:09.44M 2015-10-11T11:38:46.965Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.727 34.797 1503.6416 12:41:09.64M 2015-10-11T11:38:47.165Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.798 1503.6418 12:41:09.84M 2015-10-11T11:38:47.375Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6418 12:41:10.06M 2015-10-11T11:38:47.575Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.729 34.799 1503.6420 12:41:10.26M 2015-10-11T11:38:47.775Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.800 1503.6437 12:41:10.46M 2015-10-11T11:38:47.980Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.730 34.800 1503.6442 12:41:10.66M 2015-10-11T11:38:48.180Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.731 34.800 1503.6447 12:41:10.86M 2015-10-11T11:38:48.385Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.731 34.801 1503.6442 12:41:11.07M 2015-10-11T11:38:48.593Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.801 1503.6433 12:41:11.28M 2015-10-11T11:38:48.791Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.731 34.801 1503.6432 12:41:11.47M 2015-10-11T11:38:48.995Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.801 1503.6429 12:41:11.67M 2015-10-11T11:38:49.195Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6426 12:41:11.87M 2015-10-11T11:38:49.400Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6421 12:41:12.09M 2015-10-11T11:38:49.620Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.799 1503.6422 12:41:12.29M 2015-10-11T11:38:49.805Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6421 12:41:12.50M 2015-10-11T11:38:50.010Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6417 12:41:12.69M 2015-10-11T11:38:50.215Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.799 1503.6406 12:41:12.89M 2015-10-11T11:38:50.415Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.728 34.799 1503.6396 12:41:13.10M 2015-10-11T11:38:50.620Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6399 12:41:13.30M 2015-10-11T11:38:50.825Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6399 12:41:13.51M 2015-10-11T11:38:51.025Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6395 12:41:13.70M 2015-10-11T11:38:51.233Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6387 12:41:13.90M 2015-10-11T11:38:51.431Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6389 12:41:14.12M 2015-10-11T11:38:51.635Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6390 12:41:14.32M 2015-10-11T11:38:51.868Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6392 12:41:14.52M 2015-10-11T11:38:52.040Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6392 12:41:14.72M 2015-10-11T11:38:52.245Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6395 12:41:14.92M 2015-10-11T11:38:52.445Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6401 12:41:15.14M 2015-10-11T11:38:52.650Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.729 34.801 1503.6395 12:41:15.33M 2015-10-11T11:38:52.855Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.729 34.801 1503.6400 12:41:15.53M 2015-10-11T11:38:53.055Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.801 1503.6398 12:41:15.73M 2015-10-11T11:38:53.261Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.801 1503.6403 12:41:15.93M 2015-10-11T11:38:53.465Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.801 1503.6416 12:41:16.15M 2015-10-11T11:38:53.665Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.801 1503.6418 12:41:16.35M 2015-10-11T11:38:53.872Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.801 1503.6426 12:41:16.55M 2015-10-11T11:38:54.090Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.801 1503.6426 12:41:16.75M 2015-10-11T11:38:54.275Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.802 1503.6421 12:41:16.96M 2015-10-11T11:38:54.475Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.802 1503.6410 12:41:17.17M 2015-10-11T11:38:54.680Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.802 1503.6403 12:41:17.36M 2015-10-11T11:38:54.885Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.731 34.802 1503.6403 12:41:17.56M 2015-10-11T11:38:55.085Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.730 34.802 1503.6394 12:41:17.76M 2015-10-11T11:38:55.290Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.730 34.801 1503.6384 12:41:17.96M 2015-10-11T11:38:55.490Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.729 34.801 1503.6385 12:41:18.18M 2015-10-11T11:38:55.695Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.729 34.801 1503.6390 12:41:18.38M 2015-10-11T11:38:55.900Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6389 12:41:18.58M 2015-10-11T11:38:56.100Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.729 34.800 1503.6383 12:41:18.78M 2015-10-11T11:38:56.305Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.728 34.800 1503.6378 12:41:18.97M 2015-10-11T11:38:56.505Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.728 34.799 1503.6368 12:41:19.20M 2015-10-11T11:38:56.711Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.727 34.799 1503.6360 12:41:19.39M 2015-10-11T11:38:56.915Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.727 34.798 1503.6351 12:41:19.59M 2015-10-11T11:38:57.120Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.798 1503.6354 12:41:19.79M 2015-10-11T11:38:57.320Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6361 12:41:20.01M 2015-10-11T11:38:57.525Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6364 12:41:20.21M 2015-10-11T11:38:57.725Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.798 1503.6372 12:41:20.41M 2015-10-11T11:38:57.930Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6382 12:41:20.61M 2015-10-11T11:38:58.130Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.797 1503.6389 12:41:20.81M 2015-10-11T11:38:58.348Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.798 1503.6389 12:41:21.03M 2015-10-11T11:38:58.556Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6403 12:41:21.23M 2015-10-11T11:38:58.741Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6398 12:41:21.44M 2015-10-11T11:38:58.949Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.799 1503.6412 12:41:21.62M 2015-10-11T11:38:59.153Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.729 34.799 1503.6426 12:41:21.82M 2015-10-11T11:38:59.351Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.799 1503.6431 12:41:22.04M 2015-10-11T11:38:59.556Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.730 34.800 1503.6442 12:41:22.24M 2015-10-11T11:38:59.756Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6453 12:41:22.44M 2015-10-11T11:38:59.961Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.801 1503.6467 12:41:22.64M 2015-10-11T11:39:00.161Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6470 12:41:22.84M 2015-10-11T11:39:00.366Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6466 12:41:23.06M 2015-10-11T11:39:00.566Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.733 34.802 1503.6467 12:41:23.26M 2015-10-11T11:39:00.789Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.733 34.802 1503.6471 12:41:23.45M 2015-10-11T11:39:00.976Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.732 34.802 1503.6472 12:41:23.65M 2015-10-11T11:39:01.176Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6483 12:41:23.85M 2015-10-11T11:39:01.381Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.733 34.802 1503.6479 12:41:24.07M 2015-10-11T11:39:01.581Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.733 34.802 1503.6484 12:41:24.27M 2015-10-11T11:39:01.786Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.733 34.802 1503.6486 12:41:24.47M 2015-10-11T11:39:02.029Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6477 12:41:24.67M 2015-10-11T11:39:02.229Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6465 12:41:24.87M 2015-10-11T11:39:02.396Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.801 1503.6462 12:41:25.09M 2015-10-11T11:39:02.601Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.801 1503.6466 12:41:25.28M 2015-10-11T11:39:02.801Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.801 1503.6467 12:41:25.49M 2015-10-11T11:39:03.021Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6471 12:41:25.68M 2015-10-11T11:39:03.206Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.732 34.801 1503.6476 12:41:25.90M 2015-10-11T11:39:03.411Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.733 34.801 1503.6493 12:41:26.10M 2015-10-11T11:39:03.616Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.733 34.801 1503.6497 12:41:26.30M 2015-10-11T11:39:03.816Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.733 34.802 1503.6497 12:41:26.50M 2015-10-11T11:39:04.016Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.733 34.802 1503.6492 12:41:26.69M 2015-10-11T11:39:04.221Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.734 34.803 1503.6488 12:41:26.89M 2015-10-11T11:39:04.426Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.733 34.802 1503.6484 12:41:27.11M 2015-10-11T11:39:04.631Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.802 1503.6483 12:41:27.31M 2015-10-11T11:39:04.831Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.802 1503.6486 12:41:27.51M 2015-10-11T11:39:05.036Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.802 1503.6486 12:41:27.71M 2015-10-11T11:39:05.236Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.733 34.802 1503.6481 12:41:27.91M 2015-10-11T11:39:05.441Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.733 34.802 1503.6488 12:41:28.13M 2015-10-11T11:39:05.641Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.733 34.802 1503.6486 12:41:28.33M 2015-10-11T11:39:05.846Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.733 34.802 1503.6488 12:41:28.53M 2015-10-11T11:39:06.046Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.733 34.802 1503.6481 12:41:28.73M 2015-10-11T11:39:06.251Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.733 34.802 1503.6476 12:41:28.92M 2015-10-11T11:39:06.456Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6466 12:41:29.14M 2015-10-11T11:39:06.656Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6465 12:41:29.34M 2015-10-11T11:39:06.866Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.732 34.802 1503.6466 12:41:29.54M 2015-10-11T11:39:07.069Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6472 12:41:29.74M 2015-10-11T11:39:07.272Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6470 12:41:29.94M 2015-10-11T11:39:07.491Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.731 34.801 1503.6455 12:41:30.16M 2015-10-11T11:39:07.676Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6459 12:41:30.38M 2015-10-11T11:39:07.909Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6458 12:41:30.56M 2015-10-11T11:39:08.081Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6459 12:41:30.76M 2015-10-11T11:39:08.286Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6455 12:41:30.95M 2015-10-11T11:39:08.486Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.800 1503.6447 12:41:31.18M 2015-10-11T11:39:08.691Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.730 34.800 1503.6437 12:41:31.37M 2015-10-11T11:39:08.891Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.799 1503.6427 12:41:31.58M 2015-10-11T11:39:09.096Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6416 12:41:31.77M 2015-10-11T11:39:09.301Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.798 1503.6398 12:41:31.97M 2015-10-11T11:39:09.501Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6385 12:41:32.19M 2015-10-11T11:39:09.706Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.797 1503.6377 12:41:32.39M 2015-10-11T11:39:09.906Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.796 1503.6372 12:41:32.59M 2015-10-11T11:39:10.111Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.796 1503.6372 12:41:32.79M 2015-10-11T11:39:10.316Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.725 34.796 1503.6375 12:41:33.01M 2015-10-11T11:39:10.516Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.726 34.796 1503.6384 12:41:33.21M 2015-10-11T11:39:10.721Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.797 1503.6383 12:41:33.40M 2015-10-11T11:39:10.926Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6376 12:41:33.60M 2015-10-11T11:39:11.126Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6371 12:41:33.80M 2015-10-11T11:39:11.326Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.726 34.800 1503.6293 12:41:34.02M 2015-10-11T11:39:11.531Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.726 34.801 1503.6292 12:41:34.22M 2015-10-11T11:39:11.736Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.727 34.801 1503.6296 12:41:34.42M 2015-10-11T11:39:11.956Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.727 34.802 1503.6298 12:41:34.62M 2015-10-11T11:39:12.149Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.727 34.802 1503.6300 12:41:34.83M 2015-10-11T11:39:12.346Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.728 34.802 1503.6302 12:41:35.04M 2015-10-11T11:39:12.546Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.727 34.802 1503.6306 12:41:35.23M 2015-10-11T11:39:12.751Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.727 34.802 1503.6302 12:41:35.43M 2015-10-11T11:39:12.956Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.726 34.801 1503.6302 12:41:35.63M 2015-10-11T11:39:13.156Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.726 34.800 1503.6307 12:41:35.83M 2015-10-11T11:39:13.361Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.726 34.799 1503.6312 12:41:36.05M 2015-10-11T11:39:13.561Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.725 34.798 1503.6306 12:41:36.25M 2015-10-11T11:39:13.766Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.797 1503.6310 12:41:36.45M 2015-10-11T11:39:13.971Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.723 34.796 1503.6313 12:41:36.65M 2015-10-11T11:39:14.171Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6328 12:41:36.85M 2015-10-11T11:39:14.371Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.723 34.794 1503.6335 12:41:37.06M 2015-10-11T11:39:14.576Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.722 34.794 1503.6344 12:41:37.26M 2015-10-11T11:39:14.781Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.722 34.793 1503.6346 12:41:37.46M 2015-10-11T11:39:14.981Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.722 34.792 1503.6345 12:41:37.66M 2015-10-11T11:39:15.186Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.721 34.792 1503.6342 12:41:37.86M 2015-10-11T11:39:15.391Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.720 34.791 1503.6335 12:41:38.08M 2015-10-11T11:39:15.592Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.720 34.791 1503.6326 12:41:38.28M 2015-10-11T11:39:15.796Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.720 34.791 1503.6321 12:41:38.48M 2015-10-11T11:39:15.996Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.721 34.792 1503.6316 12:41:38.68M 2015-10-11T11:39:16.229Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.721 34.792 1503.6313 12:41:38.88M 2015-10-11T11:39:16.421Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.721 34.792 1503.6309 12:41:39.10M 2015-10-11T11:39:16.606Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6323 12:41:39.31M 2015-10-11T11:39:16.811Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.723 34.794 1503.6335 12:41:39.49M 2015-10-11T11:39:17.016Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.724 34.795 1503.6345 12:41:39.69M 2015-10-11T11:39:17.216Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.724 34.795 1503.6349 12:41:39.89M 2015-10-11T11:39:17.421Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6344 12:41:40.11M 2015-10-11T11:39:17.621Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.795 1503.6345 12:41:40.31M 2015-10-11T11:39:17.826Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.795 1503.6348 12:41:40.51M 2015-10-11T11:39:18.031Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.724 34.798 1503.6295 12:41:40.71M 2015-10-11T11:39:18.233Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6296 12:41:40.91M 2015-10-11T11:39:18.437Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.799 1503.6299 12:41:41.12M 2015-10-11T11:39:18.636Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.726 34.799 1503.6306 12:41:41.32M 2015-10-11T11:39:18.842Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.726 34.800 1503.6304 12:41:41.52M 2015-10-11T11:39:19.042Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.727 34.800 1503.6310 12:41:41.72M 2015-10-11T11:39:19.246Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.727 34.801 1503.6326 12:41:41.92M 2015-10-11T11:39:19.451Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.728 34.801 1503.6335 12:41:42.14M 2015-10-11T11:39:19.656Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.727 34.801 1503.6339 12:41:42.34M 2015-10-11T11:39:19.856Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.727 34.800 1503.6335 12:41:42.54M 2015-10-11T11:39:20.061Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.727 34.799 1503.6346 12:41:42.74M 2015-10-11T11:39:20.261Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.726 34.799 1503.6356 12:41:42.94M 2015-10-11T11:39:20.467Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.727 34.798 1503.6365 12:41:43.16M 2015-10-11T11:39:20.666Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6364 12:41:43.36M 2015-10-11T11:39:20.887Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6373 12:41:43.55M 2015-10-11T11:39:21.076Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.797 1503.6381 12:41:43.77M 2015-10-11T11:39:21.276Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.797 1503.6383 12:41:43.95M 2015-10-11T11:39:21.482Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.797 1503.6385 12:41:44.17M 2015-10-11T11:39:21.682Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.726 34.797 1503.6389 12:41:44.37M 2015-10-11T11:39:21.887Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6406 12:41:44.57M 2015-10-11T11:39:22.092Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.796 1503.6407 12:41:44.77M 2015-10-11T11:39:22.308Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.726 34.796 1503.6395 12:41:44.97M 2015-10-11T11:39:22.497Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6388 12:41:45.18M 2015-10-11T11:39:22.702Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6387 12:41:45.38M 2015-10-11T11:39:22.902Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6388 12:41:45.58M 2015-10-11T11:39:23.107Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.796 1503.6385 12:41:45.78M 2015-10-11T11:39:23.308Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6396 12:41:46.00M 2015-10-11T11:39:23.512Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.796 1503.6406 12:41:46.20M 2015-10-11T11:39:23.748Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.797 1503.6411 12:41:46.40M 2015-10-11T11:39:23.917Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.797 1503.6414 12:41:46.60M 2015-10-11T11:39:24.117Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.796 1503.6410 12:41:46.80M 2015-10-11T11:39:24.322Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.797 1503.6409 12:41:47.01M 2015-10-11T11:39:24.527Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6403 12:41:47.22M 2015-10-11T11:39:24.727Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6403 12:41:47.41M 2015-10-11T11:39:24.932Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6401 12:41:47.61M 2015-10-11T11:39:25.132Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6400 12:41:47.81M 2015-10-11T11:39:25.357Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6403 12:41:48.03M 2015-10-11T11:39:25.542Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.727 34.797 1503.6407 12:41:48.25M 2015-10-11T11:39:25.742Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.797 1503.6406 12:41:48.43M 2015-10-11T11:39:25.947Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6403 12:41:48.63M 2015-10-11T11:39:26.152Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.798 1503.6403 12:41:48.83M 2015-10-11T11:39:26.352Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.727 34.797 1503.6394 12:41:49.05M 2015-10-11T11:39:26.557Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.797 1503.6387 12:41:49.24M 2015-10-11T11:39:26.757Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.797 1503.6383 12:41:49.44M 2015-10-11T11:39:26.962Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.726 34.797 1503.6381 12:41:49.64M 2015-10-11T11:39:27.167Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.726 34.797 1503.6381 12:41:49.84M 2015-10-11T11:39:27.367Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6387 12:41:50.06M 2015-10-11T11:39:27.588Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6389 12:41:50.26M 2015-10-11T11:39:27.777Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.796 1503.6389 12:41:50.46M 2015-10-11T11:39:27.977Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.796 1503.6388 12:41:50.66M 2015-10-11T11:39:28.177Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.796 1503.6384 12:41:50.86M 2015-10-11T11:39:28.382Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.796 1503.6373 12:41:51.07M 2015-10-11T11:39:28.587Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.725 34.796 1503.6376 12:41:51.27M 2015-10-11T11:39:28.787Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.725 34.796 1503.6377 12:41:51.47M 2015-10-11T11:39:28.992Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.725 34.795 1503.6376 12:41:51.67M 2015-10-11T11:39:29.197Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.795 1503.6379 12:41:51.87M 2015-10-11T11:39:29.397Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.795 1503.6393 12:41:52.09M 2015-10-11T11:39:29.602Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.796 1503.6404 12:41:52.29M 2015-10-11T11:39:29.822Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.726 34.796 1503.6415 12:41:52.49M 2015-10-11T11:39:30.007Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.726 34.796 1503.6418 12:41:52.70M 2015-10-11T11:39:30.212Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.726 34.796 1503.6418 12:41:52.88M 2015-10-11T11:39:30.412Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.796 1503.6418 12:41:53.10M 2015-10-11T11:39:30.612Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6417 12:41:53.30M 2015-10-11T11:39:30.817Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6415 12:41:53.50M 2015-10-11T11:39:31.017Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.721 34.790 1503.6357 12:41:53.70M 2015-10-11T11:39:31.227Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.720 34.789 1503.6351 12:41:53.90M 2015-10-11T11:39:31.432Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.720 34.790 1503.6366 12:41:54.12M 2015-10-11T11:39:31.627Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.721 34.790 1503.6377 12:41:54.32M 2015-10-11T11:39:31.837Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.722 34.790 1503.6388 12:41:54.51M 2015-10-11T11:39:32.042Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.722 34.790 1503.6393 12:41:54.72M 2015-10-11T11:39:32.237Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6364 12:41:54.92M 2015-10-11T11:39:32.469Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6371 12:41:55.13M 2015-10-11T11:39:32.647Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6378 12:41:55.33M 2015-10-11T11:39:32.869Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6383 12:41:55.53M 2015-10-11T11:39:33.052Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6388 12:41:55.73M 2015-10-11T11:39:33.257Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6387 12:41:55.93M 2015-10-11T11:39:33.462Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.797 1503.6378 12:41:56.15M 2015-10-11T11:39:33.662Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.726 34.797 1503.6379 12:41:56.35M 2015-10-11T11:39:33.867Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6385 12:41:56.55M 2015-10-11T11:39:34.067Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.727 34.797 1503.6384 12:41:56.75M 2015-10-11T11:39:34.287Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.797 1503.6387 12:41:56.95M 2015-10-11T11:39:34.472Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6394 12:41:57.18M 2015-10-11T11:39:34.677Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6404 12:41:57.36M 2015-10-11T11:39:34.883Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.804 1503.6490 12:41:57.56M 2015-10-11T11:39:35.083Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.735 34.805 1503.6509 12:41:57.76M 2015-10-11T11:39:35.287Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.736 34.805 1503.6514 12:41:57.96M 2015-10-11T11:39:35.492Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.736 34.805 1503.6510 12:41:58.18M 2015-10-11T11:39:35.692Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.805 1503.6499 12:41:58.38M 2015-10-11T11:39:35.892Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.805 1503.6492 12:41:58.58M 2015-10-11T11:39:36.097Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.804 1503.6489 12:41:58.78M 2015-10-11T11:39:36.302Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6490 12:41:58.97M 2015-10-11T11:39:36.507Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.802 1503.6477 12:41:59.19M 2015-10-11T11:39:36.707Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.732 34.801 1503.6464 12:41:59.39M 2015-10-11T11:39:36.907Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6466 12:41:59.59M 2015-10-11T11:39:37.112Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6472 12:41:59.79M 2015-10-11T11:39:37.317Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.798 1503.6466 12:42:00.01M 2015-10-11T11:39:37.517Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6450 12:42:00.21M 2015-10-11T11:39:37.722Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.796 1503.6436 12:42:00.40M 2015-10-11T11:39:37.922Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.726 34.796 1503.6426 12:42:00.61M 2015-10-11T11:39:38.127Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.726 34.795 1503.6409 12:42:00.80M 2015-10-11T11:39:38.332Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.725 34.794 1503.6416 12:42:01.02M 2015-10-11T11:39:38.532Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.725 34.794 1503.6416 12:42:01.22M 2015-10-11T11:39:38.752Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.725 34.794 1503.6414 12:42:01.42M 2015-10-11T11:39:38.942Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.794 1503.6414 12:42:01.64M 2015-10-11T11:39:39.142Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.729 34.798 1503.6447 12:42:01.82M 2015-10-11T11:39:39.347Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6444 12:42:02.04M 2015-10-11T11:39:39.547Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6436 12:42:02.24M 2015-10-11T11:39:39.752Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.799 1503.6443 12:42:02.44M 2015-10-11T11:39:39.957Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.799 1503.6433 12:42:02.64M 2015-10-11T11:39:40.157Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6426 12:42:02.84M 2015-10-11T11:39:40.362Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.731 34.801 1503.6428 12:42:03.06M 2015-10-11T11:39:40.567Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.731 34.801 1503.6422 12:42:03.25M 2015-10-11T11:39:40.767Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.730 34.801 1503.6407 12:42:03.45M 2015-10-11T11:39:40.972Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.729 34.800 1503.6396 12:42:03.65M 2015-10-11T11:39:41.172Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.729 34.800 1503.6383 12:42:03.85M 2015-10-11T11:39:41.377Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.729 34.800 1503.6377 12:42:04.07M 2015-10-11T11:39:41.582Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.800 1503.6373 12:42:04.27M 2015-10-11T11:39:41.782Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.799 1503.6370 12:42:04.47M 2015-10-11T11:39:41.982Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.799 1503.6372 12:42:04.66M 2015-10-11T11:39:42.187Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6372 12:42:04.86M 2015-10-11T11:39:42.392Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6356 12:42:05.08M 2015-10-11T11:39:42.592Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6361 12:42:05.28M 2015-10-11T11:39:42.797Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6359 12:42:05.48M 2015-10-11T11:39:43.002Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.727 34.799 1503.6357 12:42:05.68M 2015-10-11T11:39:43.223Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.727 34.799 1503.6361 12:42:05.88M 2015-10-11T11:39:43.408Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.727 34.799 1503.6370 12:42:06.12M 2015-10-11T11:39:43.613Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.728 34.800 1503.6378 12:42:06.30M 2015-10-11T11:39:43.813Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.729 34.801 1503.6372 12:42:06.50M 2015-10-11T11:39:44.018Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.729 34.801 1503.6373 12:42:06.70M 2015-10-11T11:39:44.218Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6372 12:42:06.89M 2015-10-11T11:39:44.422Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.728 34.800 1503.6372 12:42:07.11M 2015-10-11T11:39:44.622Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.728 34.800 1503.6383 12:42:07.31M 2015-10-11T11:39:44.828Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6389 12:42:07.51M 2015-10-11T11:39:45.033Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6392 12:42:07.71M 2015-10-11T11:39:45.233Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6399 12:42:07.91M 2015-10-11T11:39:45.438Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6399 12:42:08.13M 2015-10-11T11:39:45.643Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.727 34.798 1503.6388 12:42:08.33M 2015-10-11T11:39:45.848Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.797 1503.6383 12:42:08.53M 2015-10-11T11:39:46.048Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.796 1503.6389 12:42:08.73M 2015-10-11T11:39:46.248Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.795 1503.6382 12:42:08.92M 2015-10-11T11:39:46.453Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.724 34.794 1503.6372 12:42:09.14M 2015-10-11T11:39:46.653Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.723 34.794 1503.6367 12:42:09.34M 2015-10-11T11:39:46.858Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.723 34.793 1503.6356 12:42:09.54M 2015-10-11T11:39:47.063Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.794 1503.6348 12:42:09.74M 2015-10-11T11:39:47.263Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6353 12:42:09.94M 2015-10-11T11:39:47.468Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6353 12:42:10.15M 2015-10-11T11:39:47.688Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.723 34.795 1503.6348 12:42:10.36M 2015-10-11T11:39:47.873Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.795 1503.6349 12:42:10.57M 2015-10-11T11:39:48.073Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.723 34.794 1503.6351 12:42:10.75M 2015-10-11T11:39:48.278Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.724 34.795 1503.6344 12:42:10.95M 2015-10-11T11:39:48.483Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.796 1503.6340 12:42:11.17M 2015-10-11T11:39:48.688Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6348 12:42:11.37M 2015-10-11T11:39:48.888Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.797 1503.6351 12:42:11.57M 2015-10-11T11:39:49.093Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.726 34.798 1503.6361 12:42:11.77M 2015-10-11T11:39:49.298Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6364 12:42:11.97M 2015-10-11T11:39:49.498Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.728 34.799 1503.6371 12:42:12.19M 2015-10-11T11:39:49.703Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.800 1503.6376 12:42:12.39M 2015-10-11T11:39:49.908Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.729 34.801 1503.6392 12:42:12.59M 2015-10-11T11:39:50.108Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.729 34.800 1503.6399 12:42:12.79M 2015-10-11T11:39:50.308Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.800 1503.6393 12:42:13.01M 2015-10-11T11:39:50.513Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.801 1503.6400 12:42:13.20M 2015-10-11T11:39:50.718Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6405 12:42:13.40M 2015-10-11T11:39:50.918Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.801 1503.6406 12:42:13.60M 2015-10-11T11:39:51.149Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.801 1503.6425 12:42:13.80M 2015-10-11T11:39:51.328Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.731 34.801 1503.6429 12:42:14.02M 2015-10-11T11:39:51.528Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.731 34.801 1503.6427 12:42:14.22M 2015-10-11T11:39:51.733Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.801 1503.6434 12:42:14.42M 2015-10-11T11:39:51.933Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6392 12:42:14.62M 2015-10-11T11:39:52.189Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6396 12:42:14.81M 2015-10-11T11:39:52.338Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6407 12:42:15.05M 2015-10-11T11:39:52.543Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.728 34.797 1503.6416 12:42:15.23M 2015-10-11T11:39:52.743Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.730 34.799 1503.6432 12:42:15.43M 2015-10-11T11:39:52.948Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.730 34.799 1503.6443 12:42:15.63M 2015-10-11T11:39:53.189Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.730 34.800 1503.6449 12:42:15.83M 2015-10-11T11:39:53.358Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.731 34.800 1503.6465 12:42:16.05M 2015-10-11T11:39:53.558Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6466 12:42:16.25M 2015-10-11T11:39:53.763Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.800 1503.6455 12:42:16.45M 2015-10-11T11:39:53.963Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.799 1503.6442 12:42:16.65M 2015-10-11T11:39:54.168Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.729 34.799 1503.6426 12:42:16.84M 2015-10-11T11:39:54.373Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.729 34.799 1503.6425 12:42:17.07M 2015-10-11T11:39:54.589Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.727 34.797 1503.6398 12:42:17.26M 2015-10-11T11:39:54.778Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.726 34.797 1503.6389 12:42:17.46M 2015-10-11T11:39:54.983Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.726 34.797 1503.6385 12:42:17.66M 2015-10-11T11:39:55.183Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.796 1503.6376 12:42:17.86M 2015-10-11T11:39:55.383Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6382 12:42:18.08M 2015-10-11T11:39:55.588Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6379 12:42:18.27M 2015-10-11T11:39:55.793Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.797 1503.6373 12:42:18.48M 2015-10-11T11:39:55.993Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.796 1503.6362 12:42:18.67M 2015-10-11T11:39:56.198Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.725 34.796 1503.6365 12:42:18.87M 2015-10-11T11:39:56.403Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.725 34.796 1503.6376 12:42:19.09M 2015-10-11T11:39:56.618Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6376 12:42:19.29M 2015-10-11T11:39:56.829Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.726 34.794 1503.6462 12:42:19.51M 2015-10-11T11:39:57.008Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.724 34.792 1503.6438 12:42:19.69M 2015-10-11T11:39:57.208Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.724 34.791 1503.6443 12:42:19.89M 2015-10-11T11:39:57.418Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.723 34.791 1503.6439 12:42:20.11M 2015-10-11T11:39:57.618Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.722 34.790 1503.6434 12:42:20.31M 2015-10-11T11:39:57.823Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.721 34.789 1503.6426 12:42:20.50M 2015-10-11T11:39:58.023Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.721 34.788 1503.6416 12:42:20.71M 2015-10-11T11:39:58.228Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.719 34.787 1503.6394 12:42:20.90M 2015-10-11T11:39:58.433Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.718 34.786 1503.6366 12:42:21.12M 2015-10-11T11:39:58.669Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.718 34.787 1503.6349 12:42:21.32M 2015-10-11T11:39:58.838Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.718 34.788 1503.6329 12:42:21.52M 2015-10-11T11:39:59.043Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.719 34.789 1503.6329 12:42:21.72M 2015-10-11T11:39:59.243Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.720 34.790 1503.6318 12:42:21.92M 2015-10-11T11:39:59.448Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.720 34.791 1503.6312 12:42:22.14M 2015-10-11T11:39:59.653Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.721 34.793 1503.6310 12:42:22.34M 2015-10-11T11:39:59.853Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.793 1503.6306 12:42:22.54M 2015-10-11T11:40:00.053Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.794 1503.6316 12:42:22.73M 2015-10-11T11:40:00.258Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.794 1503.6321 12:42:22.93M 2015-10-11T11:40:00.463Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.795 1503.6328 12:42:23.15M 2015-10-11T11:40:00.663Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.795 1503.6335 12:42:23.35M 2015-10-11T11:40:00.868Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6355 12:42:23.55M 2015-10-11T11:40:01.088Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.735 34.805 1503.6469 12:42:23.75M 2015-10-11T11:40:01.273Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.736 34.806 1503.6476 12:42:23.97M 2015-10-11T11:40:01.473Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.736 34.806 1503.6481 12:42:24.17M 2015-10-11T11:40:01.683Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.736 34.806 1503.6471 12:42:24.36M 2015-10-11T11:40:01.883Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.736 34.806 1503.6475 12:42:24.57M 2015-10-11T11:40:02.083Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.737 34.807 1503.6470 12:42:24.76M 2015-10-11T11:40:02.308Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.737 34.808 1503.6478 12:42:24.96M 2015-10-11T11:40:02.703Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.737 34.807 1503.6478 12:42:25.18M 2015-10-11T11:40:02.703Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.736 34.807 1503.6483 12:42:25.47M 2015-10-11T11:40:02.908Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.736 34.806 1503.6481 12:42:25.59M 2015-10-11T11:40:03.108Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.805 1503.6479 12:42:25.79M 2015-10-11T11:40:03.339Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.734 34.805 1503.6466 12:42:26.01M 2015-10-11T11:40:03.518Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.734 34.804 1503.6461 12:42:26.21M 2015-10-11T11:40:03.719Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.733 34.804 1503.6456 12:42:26.40M 2015-10-11T11:40:03.923Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.734 34.804 1503.6465 12:42:26.61M 2015-10-11T11:40:04.128Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.733 34.804 1503.6456 12:42:26.80M 2015-10-11T11:40:04.328Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.733 34.803 1503.6451 12:42:27.02M 2015-10-11T11:40:04.533Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.733 34.804 1503.6464 12:42:27.22M 2015-10-11T11:40:04.733Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.734 34.804 1503.6472 12:42:27.42M 2015-10-11T11:40:04.938Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.734 34.804 1503.6473 12:42:27.62M 2015-10-11T11:40:05.143Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6475 12:42:27.82M 2015-10-11T11:40:05.343Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.732 34.802 1503.6473 12:42:28.04M 2015-10-11T11:40:05.563Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6477 12:42:28.24M 2015-10-11T11:40:05.749Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.802 1503.6473 12:42:28.45M 2015-10-11T11:40:05.948Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.801 1503.6464 12:42:28.63M 2015-10-11T11:40:06.159Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6465 12:42:28.83M 2015-10-11T11:40:06.358Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6461 12:42:29.05M 2015-10-11T11:40:06.563Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.801 1503.6453 12:42:29.25M 2015-10-11T11:40:06.763Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.730 34.800 1503.6450 12:42:29.45M 2015-10-11T11:40:06.969Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.730 34.800 1503.6443 12:42:29.65M 2015-10-11T11:40:07.169Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6442 12:42:29.85M 2015-10-11T11:40:07.373Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.730 34.799 1503.6439 12:42:30.06M 2015-10-11T11:40:07.579Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6433 12:42:30.26M 2015-10-11T11:40:07.779Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6434 12:42:30.47M 2015-10-11T11:40:07.989Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6432 12:42:30.66M 2015-10-11T11:40:08.184Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.800 1503.6431 12:42:30.86M 2015-10-11T11:40:08.389Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.801 1503.6428 12:42:31.08M 2015-10-11T11:40:08.594Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6423 12:42:31.28M 2015-10-11T11:40:08.794Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6421 12:42:31.48M 2015-10-11T11:40:08.999Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.731 34.801 1503.6426 12:42:31.68M 2015-10-11T11:40:09.204Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6423 12:42:31.88M 2015-10-11T11:40:09.404Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.801 1503.6421 12:42:32.10M 2015-10-11T11:40:09.609Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.730 34.801 1503.6425 12:42:32.29M 2015-10-11T11:40:09.809Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6431 12:42:32.50M 2015-10-11T11:40:10.029Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6425 12:42:32.69M 2015-10-11T11:40:10.214Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6416 12:42:32.91M 2015-10-11T11:40:10.419Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6422 12:42:33.11M 2015-10-11T11:40:10.624Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6425 12:42:33.31M 2015-10-11T11:40:10.824Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.798 1503.6428 12:42:33.51M 2015-10-11T11:40:11.029Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.728 34.798 1503.6427 12:42:33.71M 2015-10-11T11:40:11.234Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.728 34.797 1503.6431 12:42:33.91M 2015-10-11T11:40:11.434Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.728 34.797 1503.6439 12:42:34.13M 2015-10-11T11:40:11.634Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6429 12:42:34.32M 2015-10-11T11:40:11.839Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.797 1503.6438 12:42:34.52M 2015-10-11T11:40:12.044Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6440 12:42:34.72M 2015-10-11T11:40:12.249Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6444 12:42:34.92M 2015-10-11T11:40:12.449Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.727 34.797 1503.6432 12:42:35.14M 2015-10-11T11:40:12.654Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.727 34.796 1503.6425 12:42:35.34M 2015-10-11T11:40:12.854Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.728 34.797 1503.6436 12:42:35.54M 2015-10-11T11:40:13.059Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6450 12:42:35.74M 2015-10-11T11:40:13.259Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6451 12:42:35.94M 2015-10-11T11:40:13.464Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.729 34.798 1503.6454 12:42:36.16M 2015-10-11T11:40:13.669Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6459 12:42:36.36M 2015-10-11T11:40:13.869Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.795 1503.6412 12:42:36.55M 2015-10-11T11:40:14.074Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.795 1503.6394 12:42:36.75M 2015-10-11T11:40:14.279Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.795 1503.6377 12:42:36.95M 2015-10-11T11:40:14.499Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6368 12:42:37.17M 2015-10-11T11:40:14.684Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6372 12:42:37.39M 2015-10-11T11:40:14.889Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.793 1503.6371 12:42:37.57M 2015-10-11T11:40:15.089Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.793 1503.6371 12:42:37.77M 2015-10-11T11:40:15.294Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.723 34.793 1503.6371 12:42:37.97M 2015-10-11T11:40:15.494Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6335 12:42:38.19M 2015-10-11T11:40:15.699Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.796 1503.6338 12:42:38.39M 2015-10-11T11:40:15.899Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6348 12:42:38.59M 2015-10-11T11:40:16.104Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6351 12:42:38.78M 2015-10-11T11:40:16.309Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.797 1503.6354 12:42:39.00M 2015-10-11T11:40:16.509Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.798 1503.6362 12:42:39.20M 2015-10-11T11:40:16.709Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.727 34.799 1503.6372 12:42:39.40M 2015-10-11T11:40:16.919Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.728 34.800 1503.6381 12:42:39.60M 2015-10-11T11:40:17.119Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6383 12:42:39.80M 2015-10-11T11:40:17.324Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.800 1503.6393 12:42:40.01M 2015-10-11T11:40:17.524Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6403 12:42:40.22M 2015-10-11T11:40:17.729Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6409 12:42:40.41M 2015-10-11T11:40:17.929Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6421 12:42:40.61M 2015-10-11T11:40:18.134Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.730 34.801 1503.6428 12:42:40.81M 2015-10-11T11:40:18.339Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6433 12:42:41.03M 2015-10-11T11:40:18.539Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6432 12:42:41.23M 2015-10-11T11:40:18.744Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6433 12:42:41.43M 2015-10-11T11:40:18.964Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6442 12:42:41.63M 2015-10-11T11:40:19.149Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.730 34.800 1503.6440 12:42:41.84M 2015-10-11T11:40:19.354Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6436 12:42:42.05M 2015-10-11T11:40:19.559Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6437 12:42:42.24M 2015-10-11T11:40:19.759Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6449 12:42:42.45M 2015-10-11T11:40:19.959Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.731 34.801 1503.6450 12:42:42.64M 2015-10-11T11:40:20.164Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.802 1503.6443 12:42:42.84M 2015-10-11T11:40:20.369Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6448 12:42:43.06M 2015-10-11T11:40:20.569Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.732 34.802 1503.6455 12:42:43.26M 2015-10-11T11:40:20.774Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.732 34.802 1503.6458 12:42:43.46M 2015-10-11T11:40:20.974Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6462 12:42:43.66M 2015-10-11T11:40:21.179Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.732 34.802 1503.6459 12:42:43.86M 2015-10-11T11:40:21.384Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.802 1503.6462 12:42:44.07M 2015-10-11T11:40:21.584Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.802 1503.6470 12:42:44.28M 2015-10-11T11:40:21.789Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.803 1503.6479 12:42:44.47M 2015-10-11T11:40:21.994Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.804 1503.6483 12:42:44.67M 2015-10-11T11:40:22.194Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.804 1503.6497 12:42:44.87M 2015-10-11T11:40:22.399Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6497 12:42:45.09M 2015-10-11T11:40:22.599Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.804 1503.6495 12:42:45.29M 2015-10-11T11:40:22.804Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.734 34.803 1503.6486 12:42:45.49M 2015-10-11T11:40:23.029Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.802 1503.6470 12:42:45.69M 2015-10-11T11:40:23.209Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6465 12:42:45.89M 2015-10-11T11:40:23.430Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.801 1503.6467 12:42:46.11M 2015-10-11T11:40:23.619Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.801 1503.6469 12:42:46.32M 2015-10-11T11:40:23.819Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.802 1503.6467 12:42:46.51M 2015-10-11T11:40:24.024Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.732 34.802 1503.6461 12:42:46.70M 2015-10-11T11:40:24.224Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6469 12:42:46.90M 2015-10-11T11:40:24.429Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6467 12:42:47.12M 2015-10-11T11:40:24.634Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.733 34.803 1503.6461 12:42:47.32M 2015-10-11T11:40:24.834Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.803 1503.6453 12:42:47.52M 2015-10-11T11:40:25.039Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.732 34.803 1503.6455 12:42:47.72M 2015-10-11T11:40:25.239Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6448 12:42:47.92M 2015-10-11T11:40:25.444Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.803 1503.6444 12:42:48.13M 2015-10-11T11:40:25.644Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.802 1503.6444 12:42:48.34M 2015-10-11T11:40:25.849Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.802 1503.6449 12:42:48.53M 2015-10-11T11:40:26.055Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.802 1503.6455 12:42:48.73M 2015-10-11T11:40:26.254Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6453 12:42:48.93M 2015-10-11T11:40:26.459Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6448 12:42:49.15M 2015-10-11T11:40:26.659Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6427 12:42:49.35M 2015-10-11T11:40:26.864Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6416 12:42:49.55M 2015-10-11T11:40:27.064Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.727 34.798 1503.6403 12:42:49.75M 2015-10-11T11:40:27.269Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6389 12:42:49.95M 2015-10-11T11:40:27.474Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.795 1503.6378 12:42:50.17M 2015-10-11T11:40:27.679Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6377 12:42:50.36M 2015-10-11T11:40:27.894Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6377 12:42:50.56M 2015-10-11T11:40:28.085Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6376 12:42:50.78M 2015-10-11T11:40:28.285Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6375 12:42:50.96M 2015-10-11T11:40:28.490Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.795 1503.6383 12:42:51.18M 2015-10-11T11:40:28.690Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.725 34.793 1503.6422 12:42:51.38M 2015-10-11T11:40:28.895Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.725 34.793 1503.6427 12:42:51.58M 2015-10-11T11:40:29.095Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.725 34.794 1503.6433 12:42:51.78M 2015-10-11T11:40:29.299Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.726 34.794 1503.6434 12:42:51.97M 2015-10-11T11:40:29.504Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.737 34.805 1503.6542 12:42:52.19M 2015-10-11T11:40:29.704Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.737 34.805 1503.6552 12:42:52.39M 2015-10-11T11:40:29.909Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.737 34.805 1503.6559 12:42:52.59M 2015-10-11T11:40:30.114Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.738 34.805 1503.6566 12:42:52.79M 2015-10-11T11:40:30.315Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.739 34.807 1503.6569 12:42:53.01M 2015-10-11T11:40:30.519Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.740 34.808 1503.6567 12:42:53.21M 2015-10-11T11:40:30.719Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.740 34.809 1503.6564 12:42:53.41M 2015-10-11T11:40:30.930Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.741 34.809 1503.6559 12:42:53.61M 2015-10-11T11:40:31.124Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.740 34.809 1503.6576 12:42:53.81M 2015-10-11T11:40:31.324Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.740 34.808 1503.6567 12:42:54.02M 2015-10-11T11:40:31.534Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.739 34.807 1503.6563 12:42:54.22M 2015-10-11T11:40:31.740Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.738 34.806 1503.6556 12:42:54.42M 2015-10-11T11:40:31.949Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.736 34.804 1503.6543 12:42:54.62M 2015-10-11T11:40:32.144Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.735 34.803 1503.6533 12:42:54.82M 2015-10-11T11:40:32.365Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.738 34.805 1503.6563 12:42:55.04M 2015-10-11T11:40:32.550Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.737 34.804 1503.6577 12:42:55.26M 2015-10-11T11:40:32.755Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.737 34.804 1503.6567 12:42:55.44M 2015-10-11T11:40:32.955Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.737 34.804 1503.6563 12:42:55.64M 2015-10-11T11:40:33.160Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.737 34.804 1503.6559 12:42:55.84M 2015-10-11T11:40:33.360Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.736 34.804 1503.6548 12:42:56.06M 2015-10-11T11:40:33.565Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.735 34.803 1503.6539 12:42:56.25M 2015-10-11T11:40:33.770Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.736 34.804 1503.6537 12:42:56.45M 2015-10-11T11:40:33.970Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.736 34.804 1503.6533 12:42:56.65M 2015-10-11T11:40:34.170Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.736 34.804 1503.6521 12:42:56.85M 2015-10-11T11:40:34.380Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.736 34.805 1503.6516 12:42:57.07M 2015-10-11T11:40:34.580Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.804 1503.6508 12:42:57.27M 2015-10-11T11:40:34.780Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.735 34.804 1503.6508 12:42:57.47M 2015-10-11T11:40:34.985Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.736 34.805 1503.6511 12:42:57.67M 2015-10-11T11:40:35.190Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.801 1503.6461 12:42:57.87M 2015-10-11T11:40:35.392Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.800 1503.6450 12:42:58.09M 2015-10-11T11:40:35.595Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.729 34.799 1503.6432 12:42:58.28M 2015-10-11T11:40:35.795Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.728 34.798 1503.6432 12:42:58.48M 2015-10-11T11:40:36.000Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6418 12:42:58.68M 2015-10-11T11:40:36.205Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6406 12:42:58.88M 2015-10-11T11:40:36.405Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6396 12:42:59.10M 2015-10-11T11:40:36.610Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.794 1503.6362 12:42:59.30M 2015-10-11T11:40:36.832Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.723 34.794 1503.6354 12:42:59.50M 2015-10-11T11:40:37.015Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6357 12:42:59.71M 2015-10-11T11:40:37.220Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6373 12:42:59.89M 2015-10-11T11:40:37.420Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.795 1503.6371 12:43:00.11M 2015-10-11T11:40:37.625Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.796 1503.6378 12:43:00.31M 2015-10-11T11:40:37.825Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.797 1503.6383 12:43:00.51M 2015-10-11T11:40:38.033Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6376 12:43:00.71M 2015-10-11T11:40:38.235Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.727 34.798 1503.6384 12:43:00.91M 2015-10-11T11:40:38.435Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6396 12:43:01.13M 2015-10-11T11:40:38.669Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.800 1503.6405 12:43:01.33M 2015-10-11T11:40:38.840Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.733 34.804 1503.6448 12:43:01.53M 2015-10-11T11:40:39.045Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.805 1503.6453 12:43:01.72M 2015-10-11T11:40:39.250Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.805 1503.6453 12:43:01.92M 2015-10-11T11:40:39.450Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.733 34.804 1503.6455 12:43:02.14M 2015-10-11T11:40:39.655Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.733 34.804 1503.6455 12:43:02.34M 2015-10-11T11:40:39.860Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.733 34.804 1503.6456 12:43:02.54M 2015-10-11T11:40:40.060Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.733 34.803 1503.6459 12:43:02.74M 2015-10-11T11:40:40.265Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.802 1503.6454 12:43:02.94M 2015-10-11T11:40:40.470Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.803 1503.6453 12:43:03.16M 2015-10-11T11:40:40.672Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.729 34.799 1503.6420 12:43:03.36M 2015-10-11T11:40:40.875Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.728 34.799 1503.6409 12:43:03.56M 2015-10-11T11:40:41.075Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.728 34.798 1503.6396 12:43:03.76M 2015-10-11T11:40:41.300Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.727 34.798 1503.6385 12:43:03.96M 2015-10-11T11:40:41.480Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.798 1503.6381 12:43:04.19M 2015-10-11T11:40:41.685Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.727 34.799 1503.6371 12:43:04.37M 2015-10-11T11:40:41.890Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.727 34.798 1503.6357 12:43:04.57M 2015-10-11T11:40:42.090Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.726 34.798 1503.6355 12:43:04.77M 2015-10-11T11:40:42.309Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6361 12:43:04.97M 2015-10-11T11:40:42.495Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.728 34.799 1503.6377 12:43:05.19M 2015-10-11T11:40:42.700Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6395 12:43:05.38M 2015-10-11T11:40:42.905Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6404 12:43:05.59M 2015-10-11T11:40:43.105Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6409 12:43:05.79M 2015-10-11T11:40:43.315Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.730 34.802 1503.6412 12:43:06.01M 2015-10-11T11:40:43.512Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.731 34.802 1503.6423 12:43:06.21M 2015-10-11T11:40:43.715Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6434 12:43:06.40M 2015-10-11T11:40:43.920Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6447 12:43:06.60M 2015-10-11T11:40:44.120Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.803 1503.6443 12:43:06.80M 2015-10-11T11:40:44.325Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.804 1503.6448 12:43:07.02M 2015-10-11T11:40:44.549Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.804 1503.6448 12:43:07.22M 2015-10-11T11:40:44.730Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.804 1503.6453 12:43:07.42M 2015-10-11T11:40:44.935Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.733 34.804 1503.6466 12:43:07.62M 2015-10-11T11:40:45.135Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.803 1503.6455 12:43:07.82M 2015-10-11T11:40:45.340Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.803 1503.6451 12:43:08.03M 2015-10-11T11:40:45.545Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.802 1503.6444 12:43:08.23M 2015-10-11T11:40:45.760Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.731 34.802 1503.6428 12:43:08.43M 2015-10-11T11:40:45.953Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6476 12:43:08.65M 2015-10-11T11:40:46.152Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.731 34.800 1503.6477 12:43:08.83M 2015-10-11T11:40:46.355Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.731 34.800 1503.6482 12:43:09.05M 2015-10-11T11:40:46.555Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.732 34.800 1503.6471 12:43:09.25M 2015-10-11T11:40:46.760Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.731 34.800 1503.6469 12:43:09.45M 2015-10-11T11:40:46.965Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.731 34.800 1503.6467 12:43:09.65M 2015-10-11T11:40:47.165Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6470 12:43:09.85M 2015-10-11T11:40:47.389Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.731 34.800 1503.6477 12:43:10.07M 2015-10-11T11:40:47.570Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.731 34.800 1503.6475 12:43:10.26M 2015-10-11T11:40:47.775Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6472 12:43:10.46M 2015-10-11T11:40:47.980Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.801 1503.6458 12:43:10.66M 2015-10-11T11:40:48.180Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.802 1503.6464 12:43:10.86M 2015-10-11T11:40:48.385Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.802 1503.6466 12:43:11.08M 2015-10-11T11:40:48.593Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.803 1503.6466 12:43:11.28M 2015-10-11T11:40:48.791Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.803 1503.6469 12:43:11.48M 2015-10-11T11:40:48.995Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6475 12:43:11.68M 2015-10-11T11:40:49.200Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.804 1503.6476 12:43:11.88M 2015-10-11T11:40:49.429Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6472 12:43:12.10M 2015-10-11T11:40:49.605Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.734 34.804 1503.6477 12:43:12.30M 2015-10-11T11:40:49.805Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.735 34.804 1503.6490 12:43:12.49M 2015-10-11T11:40:50.010Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.735 34.804 1503.6498 12:43:12.69M 2015-10-11T11:40:50.225Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.735 34.804 1503.6499 12:43:12.89M 2015-10-11T11:40:50.415Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.735 34.804 1503.6503 12:43:13.12M 2015-10-11T11:40:50.620Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.735 34.804 1503.6506 12:43:13.31M 2015-10-11T11:40:50.820Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.735 34.804 1503.6503 12:43:13.51M 2015-10-11T11:40:51.025Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.735 34.804 1503.6501 12:43:13.71M 2015-10-11T11:40:51.225Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.734 34.803 1503.6499 12:43:13.91M 2015-10-11T11:40:51.431Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.734 34.803 1503.6500 12:43:14.12M 2015-10-11T11:40:51.635Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.803 1503.6495 12:43:14.32M 2015-10-11T11:40:51.835Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.803 1503.6493 12:43:14.52M 2015-10-11T11:40:52.069Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6478 12:43:14.72M 2015-10-11T11:40:52.241Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6470 12:43:14.92M 2015-10-11T11:40:52.445Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6458 12:43:15.14M 2015-10-11T11:40:52.650Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.732 34.802 1503.6459 12:43:15.34M 2015-10-11T11:40:52.855Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.731 34.801 1503.6449 12:43:15.54M 2015-10-11T11:40:53.056Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.731 34.801 1503.6442 12:43:15.74M 2015-10-11T11:40:53.261Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.801 1503.6444 12:43:15.93M 2015-10-11T11:40:53.465Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.801 1503.6440 12:43:16.15M 2015-10-11T11:40:53.666Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.731 34.801 1503.6429 12:43:16.35M 2015-10-11T11:40:53.873Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.731 34.802 1503.6432 12:43:16.55M 2015-10-11T11:40:54.072Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.732 34.803 1503.6427 12:43:16.75M 2015-10-11T11:40:54.309Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.732 34.803 1503.6428 12:43:16.95M 2015-10-11T11:40:54.509Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.732 34.803 1503.6427 12:43:17.17M 2015-10-11T11:40:54.696Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6431 12:43:17.37M 2015-10-11T11:40:54.881Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.731 34.802 1503.6429 12:43:17.58M 2015-10-11T11:40:55.086Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.732 34.803 1503.6429 12:43:17.76M 2015-10-11T11:40:55.291Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6437 12:43:17.96M 2015-10-11T11:40:55.491Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.733 34.804 1503.6450 12:43:18.19M 2015-10-11T11:40:55.691Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.804 1503.6465 12:43:18.38M 2015-10-11T11:40:55.901Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.804 1503.6471 12:43:18.58M 2015-10-11T11:40:56.101Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.804 1503.6484 12:43:18.78M 2015-10-11T11:40:56.306Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6477 12:43:19.00M 2015-10-11T11:40:56.506Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.805 1503.6489 12:43:19.20M 2015-10-11T11:40:56.711Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.805 1503.6497 12:43:19.40M 2015-10-11T11:40:56.916Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.805 1503.6503 12:43:19.60M 2015-10-11T11:40:57.116Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6493 12:43:19.80M 2015-10-11T11:40:57.316Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.734 34.804 1503.6492 12:43:20.01M 2015-10-11T11:40:57.526Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.735 34.804 1503.6493 12:43:20.21M 2015-10-11T11:40:57.726Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.735 34.805 1503.6489 12:43:20.41M 2015-10-11T11:40:57.926Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.736 34.806 1503.6492 12:43:20.61M 2015-10-11T11:40:58.131Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.737 34.806 1503.6500 12:43:20.81M 2015-10-11T11:40:58.331Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.737 34.806 1503.6497 12:43:21.03M 2015-10-11T11:40:58.541Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.736 34.806 1503.6487 12:43:21.23M 2015-10-11T11:40:58.741Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.805 1503.6483 12:43:21.43M 2015-10-11T11:40:58.946Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.735 34.805 1503.6477 12:43:21.63M 2015-10-11T11:40:59.161Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.806 1503.6469 12:43:21.83M 2015-10-11T11:40:59.351Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.806 1503.6469 12:43:22.06M 2015-10-11T11:40:59.556Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.736 34.806 1503.6472 12:43:22.24M 2015-10-11T11:40:59.756Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.736 34.807 1503.6482 12:43:22.44M 2015-10-11T11:40:59.961Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.736 34.807 1503.6477 12:43:22.64M 2015-10-11T11:41:00.161Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.736 34.807 1503.6493 12:43:22.84M 2015-10-11T11:41:00.366Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.736 34.807 1503.6488 12:43:23.06M 2015-10-11T11:41:00.571Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.736 34.806 1503.6478 12:43:23.26M 2015-10-11T11:41:00.771Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.736 34.806 1503.6477 12:43:23.46M 2015-10-11T11:41:00.976Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.736 34.806 1503.6484 12:43:23.66M 2015-10-11T11:41:01.176Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.736 34.806 1503.6484 12:43:23.86M 2015-10-11T11:41:01.376Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.736 34.806 1503.6488 12:43:24.07M 2015-10-11T11:41:01.586Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.736 34.805 1503.6489 12:43:24.27M 2015-10-11T11:41:01.786Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.735 34.805 1503.6493 12:43:24.47M 2015-10-11T11:41:01.991Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.735 34.805 1503.6492 12:43:24.67M 2015-10-11T11:41:02.196Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.735 34.804 1503.6484 12:43:24.87M 2015-10-11T11:41:02.396Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.805 1503.6483 12:43:25.09M 2015-10-11T11:41:02.596Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6477 12:43:25.29M 2015-10-11T11:41:02.801Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.804 1503.6470 12:43:25.49M 2015-10-11T11:41:03.006Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.734 34.804 1503.6482 12:43:25.69M 2015-10-11T11:41:03.206Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6479 12:43:25.89M 2015-10-11T11:41:03.411Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.729 34.800 1503.6425 12:43:26.10M 2015-10-11T11:41:03.626Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.729 34.800 1503.6425 12:43:26.30M 2015-10-11T11:41:03.816Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.729 34.800 1503.6422 12:43:26.52M 2015-10-11T11:41:04.016Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.800 1503.6429 12:43:26.70M 2015-10-11T11:41:04.221Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.728 34.799 1503.6418 12:43:26.90M 2015-10-11T11:41:04.426Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.798 1503.6407 12:43:27.12M 2015-10-11T11:41:04.669Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6383 12:43:27.32M 2015-10-11T11:41:04.869Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.797 1503.6387 12:43:27.52M 2015-10-11T11:41:05.036Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.727 34.798 1503.6387 12:43:27.72M 2015-10-11T11:41:05.236Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.727 34.798 1503.6396 12:43:27.92M 2015-10-11T11:41:05.441Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.728 34.798 1503.6411 12:43:28.13M 2015-10-11T11:41:05.646Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.728 34.799 1503.6421 12:43:28.33M 2015-10-11T11:41:05.869Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.799 1503.6427 12:43:28.53M 2015-10-11T11:41:06.051Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6433 12:43:28.73M 2015-10-11T11:41:06.251Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6434 12:43:28.93M 2015-10-11T11:41:06.456Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.730 34.800 1503.6436 12:43:29.15M 2015-10-11T11:41:06.656Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.729 34.800 1503.6433 12:43:29.35M 2015-10-11T11:41:06.861Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.729 34.799 1503.6429 12:43:29.55M 2015-10-11T11:41:07.066Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6466 12:43:29.75M 2015-10-11T11:41:07.266Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.803 1503.6471 12:43:29.95M 2015-10-11T11:41:07.471Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.803 1503.6479 12:43:30.16M 2015-10-11T11:41:07.672Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.803 1503.6489 12:43:30.36M 2015-10-11T11:41:07.876Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.803 1503.6478 12:43:30.56M 2015-10-11T11:41:08.096Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.803 1503.6469 12:43:30.76M 2015-10-11T11:41:08.281Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.734 34.803 1503.6465 12:43:31.00M 2015-10-11T11:41:08.486Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6470 12:43:31.18M 2015-10-11T11:41:08.691Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.734 34.804 1503.6466 12:43:31.38M 2015-10-11T11:41:08.896Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.734 34.804 1503.6454 12:43:31.58M 2015-10-11T11:41:09.096Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.802 1503.6472 12:43:31.78M 2015-10-11T11:41:09.296Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.733 34.802 1503.6472 12:43:32.98M 2015-10-11T11:41:09.501Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.733 34.802 1503.6482 12:43:32.19M 2015-10-11T11:41:09.709Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.734 34.803 1503.6490 12:43:32.39M 2015-10-11T11:41:09.906Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.735 34.803 1503.6501 12:43:32.59M 2015-10-11T11:41:10.106Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.734 34.803 1503.6497 12:43:32.79M 2015-10-11T11:41:10.315Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.734 34.802 1503.6492 12:43:33.01M 2015-10-11T11:41:10.516Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.733 34.802 1503.6495 12:43:33.21M 2015-10-11T11:41:10.716Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.734 34.803 1503.6498 12:43:33.41M 2015-10-11T11:41:10.921Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.734 34.802 1503.6493 12:43:33.60M 2015-10-11T11:41:11.121Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.733 34.802 1503.6483 12:43:33.80M 2015-10-11T11:41:11.321Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.733 34.802 1503.6475 12:43:34.02M 2015-10-11T11:41:11.531Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.733 34.802 1503.6467 12:43:34.22M 2015-10-11T11:41:11.736Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.802 1503.6462 12:43:34.42M 2015-10-11T11:41:11.936Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6464 12:43:34.62M 2015-10-11T11:41:12.136Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.802 1503.6470 12:43:34.82M 2015-10-11T11:41:12.341Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6476 12:43:35.04M 2015-10-11T11:41:12.561Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.732 34.801 1503.6473 12:43:35.24M 2015-10-11T11:41:12.751Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6473 12:43:35.45M 2015-10-11T11:41:12.953Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.732 34.801 1503.6482 12:43:35.64M 2015-10-11T11:41:13.156Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.801 1503.6492 12:43:35.83M 2015-10-11T11:41:13.356Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.733 34.801 1503.6499 12:43:36.05M 2015-10-11T11:41:13.562Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.802 1503.6501 12:43:36.25M 2015-10-11T11:41:13.761Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.802 1503.6501 12:43:36.45M 2015-10-11T11:41:13.967Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.733 34.802 1503.6495 12:43:36.65M 2015-10-11T11:41:14.166Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.801 1503.6494 12:43:36.85M 2015-10-11T11:41:14.371Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.800 1503.6495 12:43:37.07M 2015-10-11T11:41:14.576Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.799 1503.6492 12:43:37.27M 2015-10-11T11:41:14.776Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6481 12:43:37.46M 2015-10-11T11:41:14.981Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.729 34.798 1503.6465 12:43:37.66M 2015-10-11T11:41:15.186Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6454 12:43:37.86M 2015-10-11T11:41:15.386Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6448 12:43:38.08M 2015-10-11T11:41:15.593Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.798 1503.6442 12:43:38.28M 2015-10-11T11:41:15.796Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6429 12:43:38.48M 2015-10-11T11:41:15.996Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.798 1503.6418 12:43:38.68M 2015-10-11T11:41:16.202Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6411 12:43:38.88M 2015-10-11T11:41:16.402Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.797 1503.6416 12:43:39.10M 2015-10-11T11:41:16.606Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6410 12:43:39.30M 2015-10-11T11:41:16.806Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.726 34.796 1503.6403 12:43:39.50M 2015-10-11T11:41:17.027Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6405 12:43:39.69M 2015-10-11T11:41:17.216Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6406 12:43:39.91M 2015-10-11T11:41:17.421Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.728 34.799 1503.6403 12:43:40.11M 2015-10-11T11:41:17.621Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.729 34.799 1503.6420 12:43:40.31M 2015-10-11T11:41:17.826Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.800 1503.6423 12:43:40.51M 2015-10-11T11:41:18.032Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.730 34.801 1503.6440 12:43:40.71M 2015-10-11T11:41:18.227Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.731 34.801 1503.6443 12:43:40.91M 2015-10-11T11:41:18.432Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.801 1503.6431 12:43:41.13M 2015-10-11T11:41:18.637Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6423 12:43:41.33M 2015-10-11T11:41:18.842Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.729 34.800 1503.6425 12:43:41.53M 2015-10-11T11:41:19.042Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6427 12:43:41.72M 2015-10-11T11:41:19.247Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.800 1503.6426 12:43:41.92M 2015-10-11T11:41:19.447Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.800 1503.6410 12:43:42.14M 2015-10-11T11:41:19.669Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.729 34.800 1503.6405 12:43:42.34M 2015-10-11T11:41:19.857Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.730 34.800 1503.6410 12:43:42.54M 2015-10-11T11:41:20.057Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.730 34.800 1503.6410 12:43:42.74M 2015-10-11T11:41:20.262Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6388 12:43:42.94M 2015-10-11T11:41:20.467Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.798 1503.6385 12:43:43.16M 2015-10-11T11:41:20.667Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.731 34.801 1503.6420 12:43:43.36M 2015-10-11T11:41:20.873Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.731 34.801 1503.6420 12:43:43.56M 2015-10-11T11:41:21.072Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.732 34.802 1503.6433 12:43:43.76M 2015-10-11T11:41:21.277Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.732 34.802 1503.6433 12:43:43.95M 2015-10-11T11:41:21.497Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.802 1503.6449 12:43:44.17M 2015-10-11T11:41:21.682Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.803 1503.6464 12:43:44.39M 2015-10-11T11:41:21.882Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.734 34.803 1503.6465 12:43:44.57M 2015-10-11T11:41:22.087Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.734 34.804 1503.6469 12:43:44.77M 2015-10-11T11:41:22.292Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.733 34.803 1503.6466 12:43:44.97M 2015-10-11T11:41:22.497Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.733 34.803 1503.6465 12:43:45.19M 2015-10-11T11:41:22.697Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.802 1503.6471 12:43:45.39M 2015-10-11T11:41:22.897Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.802 1503.6471 12:43:45.59M 2015-10-11T11:41:23.107Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6475 12:43:45.78M 2015-10-11T11:41:23.309Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6489 12:43:46.01M 2015-10-11T11:41:23.507Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.732 34.797 1503.6582 12:43:46.20M 2015-10-11T11:41:23.712Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.732 34.797 1503.6584 12:43:46.40M 2015-10-11T11:41:23.917Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.732 34.797 1503.6592 12:43:46.60M 2015-10-11T11:41:24.122Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.732 34.797 1503.6591 12:43:46.80M 2015-10-11T11:41:24.322Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.732 34.801 1503.6505 12:43:47.02M 2015-10-11T11:41:24.527Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.732 34.801 1503.6497 12:43:47.22M 2015-10-11T11:41:24.727Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6486 12:43:47.42M 2015-10-11T11:41:24.927Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.733 34.803 1503.6475 12:43:47.61M 2015-10-11T11:41:25.137Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6429 12:43:47.81M 2015-10-11T11:41:25.337Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.730 34.801 1503.6412 12:43:48.03M 2015-10-11T11:41:25.542Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.800 1503.6399 12:43:48.23M 2015-10-11T11:41:25.742Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.728 34.800 1503.6377 12:43:48.43M 2015-10-11T11:41:25.962Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.728 34.800 1503.6376 12:43:48.63M 2015-10-11T11:41:26.142Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.799 1503.6376 12:43:48.84M 2015-10-11T11:41:26.352Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.799 1503.6365 12:43:49.04M 2015-10-11T11:41:26.557Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.732 34.804 1503.6421 12:43:49.25M 2015-10-11T11:41:26.789Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.733 34.805 1503.6434 12:43:49.45M 2015-10-11T11:41:26.962Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.732 34.804 1503.6429 12:43:49.65M 2015-10-11T11:41:27.162Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.732 34.803 1503.6429 12:43:49.85M 2015-10-11T11:41:27.367Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.731 34.803 1503.6432 12:43:50.06M 2015-10-11T11:41:27.588Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.802 1503.6437 12:43:50.26M 2015-10-11T11:41:27.789Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.801 1503.6436 12:43:50.46M 2015-10-11T11:41:27.977Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.730 34.801 1503.6437 12:43:50.66M 2015-10-11T11:41:28.182Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.729 34.799 1503.6420 12:43:50.86M 2015-10-11T11:41:28.382Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.803 1503.6472 12:43:51.08M 2015-10-11T11:41:28.587Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.803 1503.6478 12:43:51.28M 2015-10-11T11:41:28.787Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6488 12:43:51.48M 2015-10-11T11:41:28.987Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.734 34.804 1503.6490 12:43:51.68M 2015-10-11T11:41:29.192Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.727 34.797 1503.6415 12:43:51.87M 2015-10-11T11:41:29.397Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6405 12:43:52.09M 2015-10-11T11:41:29.597Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.726 34.796 1503.6415 12:43:52.29M 2015-10-11T11:41:29.802Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.727 34.796 1503.6423 12:43:52.49M 2015-10-11T11:41:30.030Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.727 34.796 1503.6425 12:43:52.69M 2015-10-11T11:41:30.207Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.728 34.797 1503.6439 12:43:52.89M 2015-10-11T11:41:30.427Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6443 12:43:53.11M 2015-10-11T11:41:30.617Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.799 1503.6449 12:43:53.32M 2015-10-11T11:41:30.817Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.801 1503.6459 12:43:53.51M 2015-10-11T11:41:31.022Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.801 1503.6460 12:43:53.70M 2015-10-11T11:41:31.222Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.801 1503.6460 12:43:53.90M 2015-10-11T11:41:31.642Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.802 1503.6459 12:43:54.12M 2015-10-11T11:41:31.642Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.802 1503.6451 12:43:54.41M 2015-10-11T11:41:31.842Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.733 34.802 1503.6455 12:43:54.53M 2015-10-11T11:41:32.047Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.803 1503.6461 12:43:54.73M 2015-10-11T11:41:32.247Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.803 1503.6467 12:43:54.93M 2015-10-11T11:41:32.452Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.734 34.804 1503.6481 12:43:55.15M 2015-10-11T11:41:32.657Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.736 34.805 1503.6486 12:43:55.35M 2015-10-11T11:41:32.869Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.735 34.805 1503.6478 12:43:55.54M 2015-10-11T11:41:33.062Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.804 1503.6477 12:43:55.75M 2015-10-11T11:41:33.262Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.804 1503.6475 12:43:55.94M 2015-10-11T11:41:33.467Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6479 12:43:56.16M 2015-10-11T11:41:33.673Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6482 12:43:56.36M 2015-10-11T11:41:33.873Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6487 12:43:56.56M 2015-10-11T11:41:34.077Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.734 34.803 1503.6483 12:43:56.76M 2015-10-11T11:41:34.309Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.733 34.803 1503.6484 12:43:56.96M 2015-10-11T11:41:34.482Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.733 34.802 1503.6477 12:43:57.18M 2015-10-11T11:41:34.687Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.732 34.802 1503.6467 12:43:57.38M 2015-10-11T11:41:34.902Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6469 12:43:57.58M 2015-10-11T11:41:35.092Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6459 12:43:57.79M 2015-10-11T11:41:35.308Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6442 12:43:57.97M 2015-10-11T11:41:35.497Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6465 12:43:58.19M 2015-10-11T11:41:35.702Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6466 12:43:58.39M 2015-10-11T11:41:35.902Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.802 1503.6470 12:43:58.59M 2015-10-11T11:41:36.102Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.802 1503.6475 12:43:58.79M 2015-10-11T11:41:36.315Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.733 34.802 1503.6482 12:43:59.01M 2015-10-11T11:41:36.512Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.733 34.802 1503.6483 12:43:59.21M 2015-10-11T11:41:36.717Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.733 34.802 1503.6486 12:43:59.40M 2015-10-11T11:41:36.917Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.733 34.802 1503.6489 12:43:59.60M 2015-10-11T11:41:37.122Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.801 1503.6482 12:43:59.80M 2015-10-11T11:41:37.327Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6478 12:44:00.02M 2015-10-11T11:41:37.527Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.796 1503.6410 12:44:00.22M 2015-10-11T11:41:37.732Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.795 1503.6403 12:44:00.42M 2015-10-11T11:41:37.933Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6473 12:44:00.62M 2015-10-11T11:41:38.137Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.733 34.803 1503.6476 12:44:00.82M 2015-10-11T11:41:38.338Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.803 1503.6493 12:44:01.04M 2015-10-11T11:41:38.543Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.730 34.799 1503.6454 12:44:01.23M 2015-10-11T11:41:38.743Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6440 12:44:01.43M 2015-10-11T11:41:38.948Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.727 34.797 1503.6423 12:44:01.63M 2015-10-11T11:41:39.152Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.727 34.796 1503.6421 12:44:01.83M 2015-10-11T11:41:39.372Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.796 1503.6410 12:44:02.05M 2015-10-11T11:41:39.557Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.726 34.795 1503.6410 12:44:02.27M 2015-10-11T11:41:39.757Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6396 12:44:02.45M 2015-10-11T11:41:39.963Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.795 1503.6382 12:44:02.65M 2015-10-11T11:41:40.167Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6387 12:44:02.85M 2015-10-11T11:41:40.368Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.738 34.807 1503.6514 12:44:03.07M 2015-10-11T11:41:40.589Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.739 34.808 1503.6528 12:44:03.27M 2015-10-11T11:41:40.778Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.740 34.810 1503.6541 12:44:03.47M 2015-10-11T11:41:40.978Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.737 34.807 1503.6498 12:44:03.67M 2015-10-11T11:41:41.183Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.737 34.807 1503.6494 12:44:03.86M 2015-10-11T11:41:41.388Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.736 34.806 1503.6478 12:44:04.08M 2015-10-11T11:41:41.588Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.806 1503.6470 12:44:04.28M 2015-10-11T11:41:41.788Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.806 1503.6460 12:44:04.48M 2015-10-11T11:41:41.993Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.805 1503.6453 12:44:04.68M 2015-10-11T11:41:42.198Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.735 34.806 1503.6449 12:44:04.88M 2015-10-11T11:41:42.398Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.735 34.805 1503.6458 12:44:05.10M 2015-10-11T11:41:42.603Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.735 34.805 1503.6467 12:44:05.30M 2015-10-11T11:41:42.808Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.805 1503.6471 12:44:05.50M 2015-10-11T11:41:43.008Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.735 34.805 1503.6478 12:44:05.70M 2015-10-11T11:41:43.213Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.805 1503.6478 12:44:05.89M 2015-10-11T11:41:43.418Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.805 1503.6487 12:44:06.11M 2015-10-11T11:41:43.618Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.735 34.805 1503.6503 12:44:06.31M 2015-10-11T11:41:43.838Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.735 34.805 1503.6514 12:44:06.51M 2015-10-11T11:41:44.023Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.735 34.804 1503.6522 12:44:06.73M 2015-10-11T11:41:44.438Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.735 34.803 1503.6530 12:44:06.91M 2015-10-11T11:41:44.438Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6536 12:44:07.22M 2015-10-11T11:41:44.643Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.803 1503.6531 12:44:07.33M 2015-10-11T11:41:44.843Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.735 34.803 1503.6530 12:44:07.53M 2015-10-11T11:41:45.048Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.734 34.802 1503.6528 12:44:07.73M 2015-10-11T11:41:45.253Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.734 34.802 1503.6536 12:44:07.93M 2015-10-11T11:41:45.453Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.733 34.801 1503.6531 12:44:08.15M 2015-10-11T11:41:45.658Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.733 34.801 1503.6526 12:44:08.35M 2015-10-11T11:41:45.858Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.733 34.801 1503.6520 12:44:08.55M 2015-10-11T11:41:46.063Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.733 34.801 1503.6519 12:44:08.75M 2015-10-11T11:41:46.269Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.734 34.802 1503.6520 12:44:08.95M 2015-10-11T11:41:46.468Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.734 34.802 1503.6522 12:44:09.16M 2015-10-11T11:41:46.673Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.734 34.803 1503.6506 12:44:09.36M 2015-10-11T11:41:46.873Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.735 34.803 1503.6509 12:44:09.56M 2015-10-11T11:41:47.078Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6497 12:44:09.76M 2015-10-11T11:41:47.283Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6493 12:44:09.96M 2015-10-11T11:41:47.488Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.735 34.804 1503.6500 12:44:10.18M 2015-10-11T11:41:47.688Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.736 34.804 1503.6509 12:44:10.38M 2015-10-11T11:41:47.893Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.736 34.805 1503.6520 12:44:10.58M 2015-10-11T11:41:48.093Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.737 34.805 1503.6523 12:44:10.78M 2015-10-11T11:41:48.315Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.737 34.806 1503.6523 12:44:11.00M 2015-10-11T11:41:48.503Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.738 34.804 1503.6578 12:44:11.21M 2015-10-11T11:41:48.703Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.734 34.800 1503.6545 12:44:11.39M 2015-10-11T11:41:48.908Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.733 34.800 1503.6534 12:44:11.59M 2015-10-11T11:41:49.108Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.732 34.799 1503.6520 12:44:11.79M 2015-10-11T11:41:49.315Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.728 34.796 1503.6481 12:44:12.01M 2015-10-11T11:41:49.518Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.728 34.797 1503.6467 12:44:12.21M 2015-10-11T11:41:49.718Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.728 34.796 1503.6454 12:44:12.41M 2015-10-11T11:41:49.918Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.727 34.796 1503.6444 12:44:12.61M 2015-10-11T11:41:50.123Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.726 34.795 1503.6420 12:44:12.81M 2015-10-11T11:41:50.328Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.795 1503.6403 12:44:13.02M 2015-10-11T11:41:50.533Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.726 34.795 1503.6400 12:44:13.22M 2015-10-11T11:41:50.733Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.726 34.796 1503.6403 12:44:13.42M 2015-10-11T11:41:50.938Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6407 12:44:13.62M 2015-10-11T11:41:51.149Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6406 12:44:13.82M 2015-10-11T11:41:51.343Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.798 1503.6410 12:44:14.04M 2015-10-11T11:41:51.548Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.799 1503.6412 12:44:14.24M 2015-10-11T11:41:51.748Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.801 1503.6433 12:44:14.44M 2015-10-11T11:41:51.953Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.731 34.801 1503.6422 12:44:14.64M 2015-10-11T11:41:52.189Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.801 1503.6427 12:44:14.84M 2015-10-11T11:41:52.358Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.731 34.802 1503.6421 12:44:15.06M 2015-10-11T11:41:52.563Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.802 1503.6437 12:44:15.25M 2015-10-11T11:41:52.783Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6461 12:44:15.45M 2015-10-11T11:41:52.968Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.732 34.802 1503.6472 12:44:15.67M 2015-10-11T11:41:53.168Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6475 12:44:15.85M 2015-10-11T11:41:53.373Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.802 1503.6482 12:44:16.07M 2015-10-11T11:41:53.578Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.801 1503.6482 12:44:16.27M 2015-10-11T11:41:53.788Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.800 1503.6464 12:44:16.47M 2015-10-11T11:41:53.983Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.730 34.799 1503.6447 12:44:16.67M 2015-10-11T11:41:54.183Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.798 1503.6438 12:44:16.87M 2015-10-11T11:41:54.388Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.728 34.797 1503.6426 12:44:17.08M 2015-10-11T11:41:54.628Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6409 12:44:17.28M 2015-10-11T11:41:54.793Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6410 12:44:17.48M 2015-10-11T11:41:55.029Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6449 12:44:17.68M 2015-10-11T11:41:55.198Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6458 12:44:17.88M 2015-10-11T11:41:55.403Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6470 12:44:18.10M 2015-10-11T11:41:55.608Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.731 34.799 1503.6478 12:44:18.30M 2015-10-11T11:41:55.808Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.731 34.800 1503.6460 12:44:18.50M 2015-10-11T11:41:56.013Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.737 34.806 1503.6533 12:44:18.70M 2015-10-11T11:41:56.213Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.738 34.806 1503.6538 12:44:18.89M 2015-10-11T11:41:56.418Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.738 34.806 1503.6541 12:44:19.11M 2015-10-11T11:41:56.623Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.738 34.806 1503.6548 12:44:19.31M 2015-10-11T11:41:56.829Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.738 34.806 1503.6544 12:44:19.51M 2015-10-11T11:41:57.118Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.738 34.806 1503.6533 12:44:19.71M 2015-10-11T11:41:57.253Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.737 34.806 1503.6526 12:44:20.02M 2015-10-11T11:41:57.443Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.737 34.806 1503.6533 12:44:20.15M 2015-10-11T11:41:57.643Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.736 34.805 1503.6521 12:44:20.34M 2015-10-11T11:41:57.843Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.735 34.804 1503.6516 12:44:20.53M 2015-10-11T11:41:58.048Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.734 34.803 1503.6515 12:44:20.73M 2015-10-11T11:41:58.253Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.734 34.802 1503.6508 12:44:20.93M 2015-10-11T11:41:58.453Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.733 34.801 1503.6506 12:44:21.15M 2015-10-11T11:41:58.658Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.801 1503.6503 12:44:21.35M 2015-10-11T11:41:58.863Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.732 34.801 1503.6492 12:44:21.55M 2015-10-11T11:41:59.063Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6488 12:44:21.75M 2015-10-11T11:41:59.263Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6487 12:44:21.95M 2015-10-11T11:41:59.468Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.800 1503.6490 12:44:22.16M 2015-10-11T11:41:59.673Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6490 12:44:22.36M 2015-10-11T11:41:59.878Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.732 34.801 1503.6484 12:44:22.56M 2015-10-11T11:42:00.078Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.801 1503.6492 12:44:22.76M 2015-10-11T11:42:00.283Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.732 34.801 1503.6498 12:44:22.96M 2015-10-11T11:42:00.483Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.801 1503.6510 12:44:23.18M 2015-10-11T11:42:00.688Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.734 34.802 1503.6514 12:44:23.38M 2015-10-11T11:42:00.893Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.735 34.803 1503.6510 12:44:23.58M 2015-10-11T11:42:01.093Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.735 34.804 1503.6514 12:44:23.78M 2015-10-11T11:42:01.293Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6514 12:44:23.97M 2015-10-11T11:42:01.503Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6519 12:44:24.19M 2015-10-11T11:42:01.718Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6522 12:44:24.40M 2015-10-11T11:42:01.908Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6520 12:44:24.61M 2015-10-11T11:42:02.108Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.734 34.803 1503.6501 12:44:24.79M 2015-10-11T11:42:02.313Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.734 34.803 1503.6503 12:44:25.01M 2015-10-11T11:42:02.518Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.727 34.797 1503.6414 12:44:25.21M 2015-10-11T11:42:02.718Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6405 12:44:25.41M 2015-10-11T11:42:02.924Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.727 34.797 1503.6404 12:44:25.61M 2015-10-11T11:42:03.124Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.794 1503.6368 12:44:25.81M 2015-10-11T11:42:03.329Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.794 1503.6371 12:44:26.03M 2015-10-11T11:42:03.534Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.795 1503.6373 12:44:26.23M 2015-10-11T11:42:03.734Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.724 34.795 1503.6376 12:44:26.43M 2015-10-11T11:42:03.938Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6377 12:44:26.63M 2015-10-11T11:42:04.144Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.796 1503.6379 12:44:26.82M 2015-10-11T11:42:04.344Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6388 12:44:27.04M 2015-10-11T11:42:04.549Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.795 1503.6393 12:44:27.24M 2015-10-11T11:42:04.749Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.726 34.797 1503.6370 12:44:27.44M 2015-10-11T11:42:04.954Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.799 1503.6376 12:44:27.64M 2015-10-11T11:42:05.159Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.729 34.799 1503.6404 12:44:27.84M 2015-10-11T11:42:05.359Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.743 34.813 1503.6560 12:44:28.06M 2015-10-11T11:42:05.564Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.744 34.814 1503.6575 12:44:28.26M 2015-10-11T11:42:05.764Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.744 34.814 1503.6581 12:44:28.45M 2015-10-11T11:42:05.969Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.744 34.814 1503.6577 12:44:28.65M 2015-10-11T11:42:06.189Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.744 34.814 1503.6577 12:44:28.85M 2015-10-11T11:42:06.374Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.743 34.813 1503.6571 12:44:29.09M 2015-10-11T11:42:06.579Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.742 34.812 1503.6565 12:44:29.27M 2015-10-11T11:42:06.779Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.742 34.812 1503.6569 12:44:29.47M 2015-10-11T11:42:06.984Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.741 34.810 1503.6555 12:44:29.67M 2015-10-11T11:42:07.184Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.739 34.809 1503.6544 12:44:29.87M 2015-10-11T11:42:07.389Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.738 34.807 1503.6534 12:44:30.09M 2015-10-11T11:42:07.594Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.736 34.805 1503.6530 12:44:30.29M 2015-10-11T11:42:07.794Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.735 34.804 1503.6520 12:44:30.48M 2015-10-11T11:42:07.999Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.803 1503.6509 12:44:30.68M 2015-10-11T11:42:08.199Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6497 12:44:30.88M 2015-10-11T11:42:08.404Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6482 12:44:31.10M 2015-10-11T11:42:08.604Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6471 12:44:31.30M 2015-10-11T11:42:08.809Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6470 12:44:31.50M 2015-10-11T11:42:09.014Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.800 1503.6475 12:44:31.70M 2015-10-11T11:42:09.214Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.801 1503.6478 12:44:31.90M 2015-10-11T11:42:09.419Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.732 34.801 1503.6486 12:44:32.12M 2015-10-11T11:42:09.624Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6481 12:44:32.31M 2015-10-11T11:42:09.824Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6481 12:44:32.51M 2015-10-11T11:42:10.029Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6488 12:44:32.71M 2015-10-11T11:42:10.229Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6481 12:44:32.91M 2015-10-11T11:42:10.434Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6484 12:44:33.13M 2015-10-11T11:42:10.654Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.802 1503.6481 12:44:33.33M 2015-10-11T11:42:10.839Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.802 1503.6479 12:44:33.55M 2015-10-11T11:42:11.044Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.803 1503.6472 12:44:33.73M 2015-10-11T11:42:11.249Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6470 12:44:33.93M 2015-10-11T11:42:11.449Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6467 12:44:34.15M 2015-10-11T11:42:11.654Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.803 1503.6464 12:44:34.35M 2015-10-11T11:42:11.854Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.803 1503.6461 12:44:34.55M 2015-10-11T11:42:12.059Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.802 1503.6455 12:44:34.74M 2015-10-11T11:42:12.259Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6460 12:44:34.94M 2015-10-11T11:42:12.464Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6445 12:44:35.16M 2015-10-11T11:42:12.669Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6445 12:44:35.36M 2015-10-11T11:42:12.869Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6450 12:44:35.56M 2015-10-11T11:42:13.074Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6450 12:44:35.76M 2015-10-11T11:42:13.279Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6456 12:44:35.96M 2015-10-11T11:42:13.479Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.800 1503.6455 12:44:36.18M 2015-10-11T11:42:13.684Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.730 34.799 1503.6454 12:44:36.37M 2015-10-11T11:42:13.884Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6459 12:44:36.57M 2015-10-11T11:42:14.089Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.730 34.798 1503.6454 12:44:36.77M 2015-10-11T11:42:14.309Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6454 12:44:36.97M 2015-10-11T11:42:14.494Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6456 12:44:37.19M 2015-10-11T11:42:14.699Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6461 12:44:37.39M 2015-10-11T11:42:14.899Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6453 12:44:37.59M 2015-10-11T11:42:15.119Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6456 12:44:37.79M 2015-10-11T11:42:15.304Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6460 12:44:38.02M 2015-10-11T11:42:15.509Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.729 34.798 1503.6477 12:44:38.20M 2015-10-11T11:42:15.709Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.730 34.798 1503.6482 12:44:38.40M 2015-10-11T11:42:15.914Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.730 34.799 1503.6483 12:44:38.60M 2015-10-11T11:42:16.119Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6472 12:44:38.80M 2015-10-11T11:42:16.319Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6464 12:44:39.02M 2015-10-11T11:42:16.524Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6460 12:44:39.22M 2015-10-11T11:42:16.729Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.799 1503.6453 12:44:39.42M 2015-10-11T11:42:16.934Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6451 12:44:39.62M 2015-10-11T11:42:17.134Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6450 12:44:39.82M 2015-10-11T11:42:17.339Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6449 12:44:40.04M 2015-10-11T11:42:17.539Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6439 12:44:40.24M 2015-10-11T11:42:17.744Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6440 12:44:40.43M 2015-10-11T11:42:17.951Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6450 12:44:40.64M 2015-10-11T11:42:18.149Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6447 12:44:40.83M 2015-10-11T11:42:18.354Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6448 12:44:41.05M 2015-10-11T11:42:18.559Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6449 12:44:41.25M 2015-10-11T11:42:18.759Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6445 12:44:41.45M 2015-10-11T11:42:18.959Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6451 12:44:41.65M 2015-10-11T11:42:19.164Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.799 1503.6458 12:44:41.85M 2015-10-11T11:42:19.364Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.730 34.799 1503.6464 12:44:42.07M 2015-10-11T11:42:19.584Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6472 12:44:42.26M 2015-10-11T11:42:19.774Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.799 1503.6470 12:44:42.48M 2015-10-11T11:42:19.979Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.798 1503.6472 12:44:42.66M 2015-10-11T11:42:20.179Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6458 12:44:42.86M 2015-10-11T11:42:20.379Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.729 34.797 1503.6454 12:44:43.08M 2015-10-11T11:42:20.584Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.729 34.798 1503.6453 12:44:43.28M 2015-10-11T11:42:20.789Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.729 34.798 1503.6448 12:44:43.48M 2015-10-11T11:42:20.994Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.728 34.798 1503.6439 12:44:43.68M 2015-10-11T11:42:21.230Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.798 1503.6431 12:44:43.88M 2015-10-11T11:42:21.399Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.798 1503.6423 12:44:44.10M 2015-10-11T11:42:21.599Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.797 1503.6422 12:44:44.29M 2015-10-11T11:42:21.829Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.728 34.798 1503.6412 12:44:44.49M 2015-10-11T11:42:22.009Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.728 34.798 1503.6409 12:44:44.69M 2015-10-11T11:42:22.209Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.728 34.798 1503.6420 12:44:44.89M 2015-10-11T11:42:22.414Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.798 1503.6426 12:44:45.11M 2015-10-11T11:42:22.619Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.798 1503.6428 12:44:45.31M 2015-10-11T11:42:22.819Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6423 12:44:45.51M 2015-10-11T11:42:23.024Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.728 34.798 1503.6427 12:44:45.71M 2015-10-11T11:42:23.224Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6434 12:44:45.91M 2015-10-11T11:42:23.424Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6438 12:44:46.12M 2015-10-11T11:42:23.629Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6448 12:44:46.32M 2015-10-11T11:42:23.834Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.728 34.797 1503.6454 12:44:46.52M 2015-10-11T11:42:24.054Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.728 34.796 1503.6472 12:44:46.72M 2015-10-11T11:42:24.239Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.729 34.797 1503.6484 12:44:46.94M 2015-10-11T11:42:24.439Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.729 34.797 1503.6486 12:44:47.14M 2015-10-11T11:42:24.644Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.729 34.797 1503.6490 12:44:47.34M 2015-10-11T11:42:24.849Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.730 34.797 1503.6492 12:44:47.54M 2015-10-11T11:42:25.054Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.730 34.797 1503.6494 12:44:47.74M 2015-10-11T11:42:25.254Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6483 12:44:47.94M 2015-10-11T11:42:25.459Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6479 12:44:48.15M 2015-10-11T11:42:25.664Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.730 34.799 1503.6483 12:44:48.35M 2015-10-11T11:42:25.869Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.727 34.795 1503.6453 12:44:48.55M 2015-10-11T11:42:26.069Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.726 34.795 1503.6449 12:44:48.75M 2015-10-11T11:42:26.275Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.726 34.794 1503.6436 12:44:48.95M 2015-10-11T11:42:26.471Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.794 1503.6418 12:44:49.17M 2015-10-11T11:42:26.674Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.794 1503.6412 12:44:49.37M 2015-10-11T11:42:26.879Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6410 12:44:49.57M 2015-10-11T11:42:27.085Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6401 12:44:49.77M 2015-10-11T11:42:27.285Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.724 34.794 1503.6401 12:44:49.97M 2015-10-11T11:42:27.490Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.724 34.794 1503.6403 12:44:50.18M 2015-10-11T11:42:27.695Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6414 12:44:50.38M 2015-10-11T11:42:27.895Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6427 12:44:50.58M 2015-10-11T11:42:28.100Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.726 34.795 1503.6436 12:44:50.78M 2015-10-11T11:42:28.300Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.727 34.795 1503.6440 12:44:51.00M 2015-10-11T11:42:28.520Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.727 34.796 1503.6451 12:44:51.20M 2015-10-11T11:42:28.710Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.728 34.796 1503.6454 12:44:51.41M 2015-10-11T11:42:28.910Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.797 1503.6450 12:44:51.60M 2015-10-11T11:42:29.115Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.797 1503.6454 12:44:51.80M 2015-10-11T11:42:29.349Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.729 34.797 1503.6461 12:44:52.02M 2015-10-11T11:42:29.515Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.729 34.797 1503.6464 12:44:52.21M 2015-10-11T11:42:29.720Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.729 34.798 1503.6464 12:44:52.41M 2015-10-11T11:42:29.925Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.798 1503.6464 12:44:52.61M 2015-10-11T11:42:30.130Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.730 34.798 1503.6478 12:44:52.81M 2015-10-11T11:42:30.335Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.729 34.798 1503.6477 12:44:53.03M 2015-10-11T11:42:30.535Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.729 34.798 1503.6476 12:44:53.23M 2015-10-11T11:42:30.740Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.729 34.798 1503.6475 12:44:53.43M 2015-10-11T11:42:30.940Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.798 1503.6482 12:44:53.63M 2015-10-11T11:42:31.145Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.730 34.798 1503.6482 12:44:53.83M 2015-10-11T11:42:31.345Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.731 34.799 1503.6497 12:44:54.05M 2015-10-11T11:42:31.550Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.732 34.799 1503.6509 12:44:54.25M 2015-10-11T11:42:31.750Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.731 34.799 1503.6504 12:44:54.44M 2015-10-11T11:42:31.955Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.731 34.798 1503.6500 12:44:54.64M 2015-10-11T11:42:32.155Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.731 34.798 1503.6515 12:44:54.84M 2015-10-11T11:42:32.360Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.731 34.798 1503.6506 12:44:55.06M 2015-10-11T11:42:32.565Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.730 34.798 1503.6500 12:44:55.26M 2015-10-11T11:42:32.765Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.729 34.797 1503.6498 12:44:55.46M 2015-10-11T11:42:32.993Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.729 34.796 1503.6488 12:44:55.66M 2015-10-11T11:42:33.170Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.729 34.797 1503.6486 12:44:55.87M 2015-10-11T11:42:33.375Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6489 12:44:56.07M 2015-10-11T11:42:33.580Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6483 12:44:56.27M 2015-10-11T11:42:33.785Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6484 12:44:56.47M 2015-10-11T11:42:33.985Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6486 12:44:56.67M 2015-10-11T11:42:34.185Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6483 12:44:56.87M 2015-10-11T11:42:34.391Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.798 1503.6471 12:44:57.09M 2015-10-11T11:42:34.595Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.734 34.803 1503.6512 12:44:57.29M 2015-10-11T11:42:34.800Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.734 34.803 1503.6499 12:44:57.49M 2015-10-11T11:42:35.000Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.734 34.803 1503.6501 12:44:57.69M 2015-10-11T11:42:35.205Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.734 34.803 1503.6497 12:44:57.89M 2015-10-11T11:42:35.405Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.734 34.804 1503.6492 12:44:58.11M 2015-10-11T11:42:35.610Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6493 12:44:58.30M 2015-10-11T11:42:35.810Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.734 34.804 1503.6487 12:44:58.50M 2015-10-11T11:42:36.015Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.735 34.804 1503.6497 12:44:58.70M 2015-10-11T11:42:36.215Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.735 34.804 1503.6506 12:44:58.90M 2015-10-11T11:42:36.420Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.735 34.804 1503.6498 12:44:59.12M 2015-10-11T11:42:36.625Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.734 34.803 1503.6494 12:44:59.32M 2015-10-11T11:42:36.869Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.734 34.803 1503.6493 12:44:59.52M 2015-10-11T11:42:37.031Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.802 1503.6484 12:44:59.72M 2015-10-11T11:42:37.235Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.802 1503.6475 12:44:59.92M 2015-10-11T11:42:37.455Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6475 12:45:00.14M 2015-10-11T11:42:37.640Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6470 12:45:00.35M 2015-10-11T11:42:37.845Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.737 34.806 1503.6522 12:45:00.53M 2015-10-11T11:42:38.045Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.738 34.807 1503.6527 12:45:00.73M 2015-10-11T11:42:38.245Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.738 34.807 1503.6538 12:45:00.93M 2015-10-11T11:42:38.450Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.740 34.808 1503.6559 12:45:01.15M 2015-10-11T11:42:38.655Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.741 34.809 1503.6572 12:45:01.35M 2015-10-11T11:42:38.860Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.741 34.810 1503.6573 12:45:01.55M 2015-10-11T11:42:39.060Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.801 1503.6469 12:45:01.75M 2015-10-11T11:42:39.260Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6477 12:45:01.95M 2015-10-11T11:42:39.473Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6481 12:45:02.16M 2015-10-11T11:42:39.671Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6482 12:45:02.36M 2015-10-11T11:42:39.875Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6482 12:45:02.56M 2015-10-11T11:42:40.080Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.805 1503.6489 12:45:02.76M 2015-10-11T11:42:40.280Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.799 1503.6425 12:45:02.96M 2015-10-11T11:42:40.480Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6425 12:45:03.18M 2015-10-11T11:42:40.685Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.798 1503.6436 12:45:03.38M 2015-10-11T11:42:40.890Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6426 12:45:03.58M 2015-10-11T11:42:41.095Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.796 1503.6387 12:45:03.78M 2015-10-11T11:42:41.295Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.724 34.794 1503.6378 12:45:04.00M 2015-10-11T11:42:41.495Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.723 34.793 1503.6366 12:45:04.19M 2015-10-11T11:42:41.709Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.722 34.793 1503.6357 12:45:04.39M 2015-10-11T11:42:41.920Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6423 12:45:04.59M 2015-10-11T11:42:42.105Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.801 1503.6428 12:45:04.81M 2015-10-11T11:42:42.315Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.802 1503.6423 12:45:05.01M 2015-10-11T11:42:42.515Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.802 1503.6431 12:45:05.21M 2015-10-11T11:42:42.715Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.732 34.802 1503.6448 12:45:05.41M 2015-10-11T11:42:42.920Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6456 12:45:05.61M 2015-10-11T11:42:43.120Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.804 1503.6473 12:45:05.81M 2015-10-11T11:42:43.325Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.805 1503.6493 12:45:06.02M 2015-10-11T11:42:43.525Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.805 1503.6493 12:45:06.23M 2015-10-11T11:42:43.735Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.736 34.805 1503.6497 12:45:06.42M 2015-10-11T11:42:43.935Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.736 34.806 1503.6514 12:45:06.62M 2015-10-11T11:42:44.140Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6489 12:45:06.82M 2015-10-11T11:42:44.340Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.805 1503.6483 12:45:07.04M 2015-10-11T11:42:44.545Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.736 34.805 1503.6489 12:45:07.24M 2015-10-11T11:42:44.745Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.736 34.806 1503.6506 12:45:07.44M 2015-10-11T11:42:44.945Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.736 34.805 1503.6501 12:45:07.64M 2015-10-11T11:42:45.150Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.805 1503.6501 12:45:07.83M 2015-10-11T11:42:45.355Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6503 12:45:08.05M 2015-10-11T11:42:45.560Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.739 34.808 1503.6550 12:45:08.25M 2015-10-11T11:42:45.760Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.740 34.809 1503.6554 12:45:08.45M 2015-10-11T11:42:45.965Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.741 34.810 1503.6556 12:45:08.65M 2015-10-11T11:42:46.165Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.741 34.810 1503.6556 12:45:08.85M 2015-10-11T11:42:46.385Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.736 34.805 1503.6499 12:45:09.07M 2015-10-11T11:42:46.570Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.805 1503.6495 12:45:09.29M 2015-10-11T11:42:46.775Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.805 1503.6497 12:45:09.47M 2015-10-11T11:42:46.980Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.804 1503.6495 12:45:09.67M 2015-10-11T11:42:47.185Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.805 1503.6498 12:45:09.87M 2015-10-11T11:42:47.385Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.729 34.799 1503.6437 12:45:10.09M 2015-10-11T11:42:47.591Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.729 34.799 1503.6436 12:45:10.28M 2015-10-11T11:42:47.791Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.793 1503.6356 12:45:10.48M 2015-10-11T11:42:47.996Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.800 1503.6433 12:45:10.68M 2015-10-11T11:42:48.200Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.731 34.801 1503.6450 12:45:10.88M 2015-10-11T11:42:48.401Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.802 1503.6456 12:45:11.10M 2015-10-11T11:42:48.606Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6466 12:45:11.30M 2015-10-11T11:42:48.805Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.803 1503.6479 12:45:11.50M 2015-10-11T11:42:49.016Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.733 34.803 1503.6479 12:45:11.70M 2015-10-11T11:42:49.210Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.740 34.809 1503.6545 12:45:11.90M 2015-10-11T11:42:49.416Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.740 34.809 1503.6553 12:45:12.11M 2015-10-11T11:42:49.620Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.736 34.806 1503.6512 12:45:12.31M 2015-10-11T11:42:49.825Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.737 34.806 1503.6519 12:45:12.52M 2015-10-11T11:42:50.025Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6462 12:45:12.71M 2015-10-11T11:42:50.225Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6458 12:45:12.91M 2015-10-11T11:42:50.431Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.801 1503.6456 12:45:13.13M 2015-10-11T11:42:50.669Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6455 12:45:13.33M 2015-10-11T11:42:50.856Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.801 1503.6462 12:45:13.53M 2015-10-11T11:42:51.069Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.731 34.800 1503.6460 12:45:13.74M 2015-10-11T11:42:51.241Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.800 1503.6469 12:45:13.93M 2015-10-11T11:42:51.446Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.801 1503.6466 12:45:14.14M 2015-10-11T11:42:51.651Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.802 1503.6479 12:45:14.34M 2015-10-11T11:42:51.851Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.803 1503.6490 12:45:14.54M 2015-10-11T11:42:52.056Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.735 34.804 1503.6499 12:45:14.74M 2015-10-11T11:42:52.256Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.735 34.804 1503.6503 12:45:14.94M 2015-10-11T11:42:52.461Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.801 1503.6469 12:45:15.16M 2015-10-11T11:42:52.666Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6461 12:45:15.36M 2015-10-11T11:42:52.866Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.730 34.799 1503.6448 12:45:15.56M 2015-10-11T11:42:53.071Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.730 34.800 1503.6456 12:45:15.76M 2015-10-11T11:42:53.276Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.800 1503.6450 12:45:15.96M 2015-10-11T11:42:53.476Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6469 12:45:16.17M 2015-10-11T11:42:53.676Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6439 12:45:16.37M 2015-10-11T11:42:53.886Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6428 12:45:16.57M 2015-10-11T11:42:54.086Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.730 34.800 1503.6449 12:45:16.77M 2015-10-11T11:42:54.291Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6465 12:45:16.97M 2015-10-11T11:42:54.509Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.732 34.802 1503.6479 12:45:17.19M 2015-10-11T11:42:54.709Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.734 34.802 1503.6501 12:45:17.39M 2015-10-11T11:42:54.896Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.734 34.803 1503.6510 12:45:17.59M 2015-10-11T11:42:55.101Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.734 34.802 1503.6509 12:45:17.79M 2015-10-11T11:42:55.321Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.733 34.802 1503.6495 12:45:18.01M 2015-10-11T11:42:55.506Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.802 1503.6488 12:45:18.22M 2015-10-11T11:42:55.711Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.802 1503.6484 12:45:18.40M 2015-10-11T11:42:55.916Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.795 1503.6409 12:45:18.60M 2015-10-11T11:42:56.146Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.797 1503.6437 12:45:18.80M 2015-10-11T11:42:56.321Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.797 1503.6436 12:45:19.02M 2015-10-11T11:42:56.521Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.727 34.796 1503.6425 12:45:19.22M 2015-10-11T11:42:56.726Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.726 34.795 1503.6417 12:45:19.42M 2015-10-11T11:42:56.926Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.725 34.794 1503.6417 12:45:19.62M 2015-10-11T11:42:57.131Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.724 34.794 1503.6411 12:45:19.81M 2015-10-11T11:42:57.336Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.723 34.793 1503.6395 12:45:20.03M 2015-10-11T11:42:57.536Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6407 12:45:20.23M 2015-10-11T11:42:57.741Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.725 34.795 1503.6400 12:45:20.43M 2015-10-11T11:42:57.946Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.727 34.796 1503.6412 12:45:20.63M 2015-10-11T11:42:58.146Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6414 12:45:20.83M 2015-10-11T11:42:58.351Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.797 1503.6428 12:45:21.05M 2015-10-11T11:42:58.552Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.728 34.798 1503.6434 12:45:21.25M 2015-10-11T11:42:58.756Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.729 34.798 1503.6447 12:45:21.44M 2015-10-11T11:42:58.956Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.730 34.799 1503.6456 12:45:21.64M 2015-10-11T11:42:59.161Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6464 12:45:21.84M 2015-10-11T11:42:59.361Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6465 12:45:22.06M 2015-10-11T11:42:59.566Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6460 12:45:22.26M 2015-10-11T11:42:59.786Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6460 12:45:22.46M 2015-10-11T11:42:59.976Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6464 12:45:22.68M 2015-10-11T11:43:00.176Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6415 12:45:22.86M 2015-10-11T11:43:00.381Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.726 34.795 1503.6414 12:45:23.08M 2015-10-11T11:43:00.581Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.794 1503.6407 12:45:23.28M 2015-10-11T11:43:00.786Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.794 1503.6404 12:45:23.47M 2015-10-11T11:43:00.989Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6401 12:45:23.67M 2015-10-11T11:43:01.192Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6409 12:45:23.87M 2015-10-11T11:43:01.392Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.723 34.792 1503.6404 12:45:24.09M 2015-10-11T11:43:01.596Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.723 34.792 1503.6395 12:45:24.29M 2015-10-11T11:43:01.801Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.722 34.791 1503.6390 12:45:24.49M 2015-10-11T11:43:02.001Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.722 34.791 1503.6385 12:45:24.69M 2015-10-11T11:43:02.206Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.722 34.791 1503.6384 12:45:24.89M 2015-10-11T11:43:02.406Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.721 34.791 1503.6376 12:45:25.11M 2015-10-11T11:43:02.629Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.722 34.791 1503.6376 12:45:25.31M 2015-10-11T11:43:02.816Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.722 34.791 1503.6373 12:45:25.50M 2015-10-11T11:43:03.021Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.722 34.791 1503.6373 12:45:25.70M 2015-10-11T11:43:03.221Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.797 1503.6456 12:45:25.91M 2015-10-11T11:43:03.421Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6461 12:45:26.12M 2015-10-11T11:43:03.626Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.731 34.800 1503.6473 12:45:26.32M 2015-10-11T11:43:03.832Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.800 1503.6484 12:45:26.52M 2015-10-11T11:43:04.031Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.801 1503.6494 12:45:26.72M 2015-10-11T11:43:04.256Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.802 1503.6494 12:45:26.92M 2015-10-11T11:43:04.441Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6487 12:45:27.16M 2015-10-11T11:43:04.646Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.803 1503.6490 12:45:27.34M 2015-10-11T11:43:04.846Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.803 1503.6484 12:45:27.54M 2015-10-11T11:43:05.046Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.803 1503.6487 12:45:27.74M 2015-10-11T11:43:05.251Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6479 12:45:27.93M 2015-10-11T11:43:05.456Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6471 12:45:28.15M 2015-10-11T11:43:05.661Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6466 12:45:28.35M 2015-10-11T11:43:05.861Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6460 12:45:28.55M 2015-10-11T11:43:06.066Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.802 1503.6456 12:45:28.75M 2015-10-11T11:43:06.266Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.802 1503.6455 12:45:28.95M 2015-10-11T11:43:06.472Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6447 12:45:29.17M 2015-10-11T11:43:06.672Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6437 12:45:29.37M 2015-10-11T11:43:06.876Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.731 34.802 1503.6431 12:45:29.57M 2015-10-11T11:43:07.076Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.731 34.802 1503.6418 12:45:29.77M 2015-10-11T11:43:07.281Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6411 12:45:29.96M 2015-10-11T11:43:07.486Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6405 12:45:30.18M 2015-10-11T11:43:07.691Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6399 12:45:30.38M 2015-10-11T11:43:07.896Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.798 1503.6381 12:45:30.58M 2015-10-11T11:43:08.096Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6372 12:45:30.78M 2015-10-11T11:43:08.301Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.725 34.796 1503.6372 12:45:31.00M 2015-10-11T11:43:08.501Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.724 34.795 1503.6366 12:45:31.20M 2015-10-11T11:43:08.721Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.723 34.794 1503.6357 12:45:31.40M 2015-10-11T11:43:08.906Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.723 34.794 1503.6356 12:45:31.61M 2015-10-11T11:43:09.106Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.722 34.793 1503.6345 12:45:31.80M 2015-10-11T11:43:09.339Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.721 34.792 1503.6335 12:45:32.01M 2015-10-11T11:43:09.516Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.721 34.791 1503.6340 12:45:32.22M 2015-10-11T11:43:09.716Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.720 34.790 1503.6345 12:45:32.41M 2015-10-11T11:43:09.921Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.719 34.789 1503.6344 12:45:32.61M 2015-10-11T11:43:10.126Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.719 34.789 1503.6345 12:45:32.81M 2015-10-11T11:43:10.326Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.719 34.788 1503.6344 12:45:33.03M 2015-10-11T11:43:10.531Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.718 34.788 1503.6354 12:45:33.23M 2015-10-11T11:43:10.731Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.718 34.787 1503.6362 12:45:33.43M 2015-10-11T11:43:10.936Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.719 34.788 1503.6368 12:45:33.63M 2015-10-11T11:43:11.136Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.719 34.788 1503.6372 12:45:33.82M 2015-10-11T11:43:11.341Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.720 34.789 1503.6372 12:45:34.04M 2015-10-11T11:43:11.542Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.720 34.789 1503.6378 12:45:34.24M 2015-10-11T11:43:11.746Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.721 34.790 1503.6381 12:45:34.44M 2015-10-11T11:43:11.951Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.721 34.790 1503.6385 12:45:34.64M 2015-10-11T11:43:12.151Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.722 34.791 1503.6398 12:45:34.84M 2015-10-11T11:43:12.389Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.723 34.791 1503.6417 12:45:35.06M 2015-10-11T11:43:12.561Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.723 34.792 1503.6418 12:45:35.25M 2015-10-11T11:43:12.767Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.724 34.792 1503.6418 12:45:35.46M 2015-10-11T11:43:12.967Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.724 34.793 1503.6411 12:45:35.66M 2015-10-11T11:43:13.187Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.725 34.794 1503.6420 12:45:35.85M 2015-10-11T11:43:13.372Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.726 34.794 1503.6438 12:45:36.09M 2015-10-11T11:43:13.577Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.795 1503.6459 12:45:36.27M 2015-10-11T11:43:13.777Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6473 12:45:36.47M 2015-10-11T11:43:13.982Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.729 34.797 1503.6479 12:45:36.67M 2015-10-11T11:43:14.181Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.729 34.797 1503.6486 12:45:36.87M 2015-10-11T11:43:14.387Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6490 12:45:37.09M 2015-10-11T11:43:14.592Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6493 12:45:37.29M 2015-10-11T11:43:14.792Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.731 34.799 1503.6492 12:45:37.49M 2015-10-11T11:43:14.997Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.730 34.799 1503.6482 12:45:37.69M 2015-10-11T11:43:15.202Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6476 12:45:37.88M 2015-10-11T11:43:15.402Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.799 1503.6460 12:45:38.11M 2015-10-11T11:43:15.607Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6467 12:45:38.30M 2015-10-11T11:43:15.813Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.730 34.798 1503.6473 12:45:38.50M 2015-10-11T11:43:16.013Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.730 34.798 1503.6477 12:45:38.70M 2015-10-11T11:43:16.217Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.799 1503.6477 12:45:38.90M 2015-10-11T11:43:16.429Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.730 34.799 1503.6484 12:45:39.12M 2015-10-11T11:43:16.617Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.800 1503.6479 12:45:39.32M 2015-10-11T11:43:16.822Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.800 1503.6484 12:45:39.51M 2015-10-11T11:43:17.027Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.801 1503.6495 12:45:39.71M 2015-10-11T11:43:17.232Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.733 34.801 1503.6498 12:45:39.91M 2015-10-11T11:43:17.432Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.732 34.801 1503.6500 12:45:40.13M 2015-10-11T11:43:17.652Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.731 34.800 1503.6499 12:45:40.33M 2015-10-11T11:43:17.837Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.726 34.794 1503.6442 12:45:40.55M 2015-10-11T11:43:18.042Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.726 34.794 1503.6443 12:45:40.73M 2015-10-11T11:43:18.242Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.723 34.791 1503.6417 12:45:40.93M 2015-10-11T11:43:18.447Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.722 34.791 1503.6414 12:45:41.15M 2015-10-11T11:43:18.652Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.721 34.790 1503.6398 12:45:41.34M 2015-10-11T11:43:18.852Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.722 34.791 1503.6410 12:45:41.55M 2015-10-11T11:43:19.057Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.723 34.791 1503.6411 12:45:41.74M 2015-10-11T11:43:19.262Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.722 34.791 1503.6404 12:45:41.94M 2015-10-11T11:43:19.462Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.722 34.791 1503.6399 12:45:42.16M 2015-10-11T11:43:19.667Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.722 34.791 1503.6396 12:45:42.36M 2015-10-11T11:43:19.872Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.722 34.791 1503.6384 12:45:42.56M 2015-10-11T11:43:20.072Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.722 34.791 1503.6376 12:45:42.76M 2015-10-11T11:43:20.277Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.722 34.792 1503.6379 12:45:42.96M 2015-10-11T11:43:20.482Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.725 34.795 1503.6405 12:45:43.18M 2015-10-11T11:43:20.682Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.795 1503.6398 12:45:43.38M 2015-10-11T11:43:20.887Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6398 12:45:43.58M 2015-10-11T11:43:21.092Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.727 34.797 1503.6410 12:45:43.77M 2015-10-11T11:43:21.292Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.727 34.797 1503.6410 12:45:44.98M 2015-10-11T11:43:21.497Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6410 12:45:44.19M 2015-10-11T11:43:21.697Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.728 34.798 1503.6420 12:45:44.39M 2015-10-11T11:43:21.897Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.801 1503.6448 12:45:44.59M 2015-10-11T11:43:22.117Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6451 12:45:44.79M 2015-10-11T11:43:22.307Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6465 12:45:45.02M 2015-10-11T11:43:22.507Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6473 12:45:45.21M 2015-10-11T11:43:22.712Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.804 1503.6483 12:45:45.41M 2015-10-11T11:43:22.917Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.804 1503.6490 12:45:45.60M 2015-10-11T11:43:23.117Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6499 12:45:45.81M 2015-10-11T11:43:23.322Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.736 34.805 1503.6515 12:45:46.02M 2015-10-11T11:43:23.522Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.802 1503.6495 12:45:46.22M 2015-10-11T11:43:23.727Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.802 1503.6500 12:45:46.42M 2015-10-11T11:43:23.932Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.801 1503.6503 12:45:46.62M 2015-10-11T11:43:24.132Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.801 1503.6500 12:45:46.82M 2015-10-11T11:43:24.337Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.801 1503.6495 12:45:47.04M 2015-10-11T11:43:24.542Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.801 1503.6497 12:45:47.24M 2015-10-11T11:43:24.742Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.801 1503.6498 12:45:47.44M 2015-10-11T11:43:24.947Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.732 34.801 1503.6490 12:45:47.63M 2015-10-11T11:43:25.147Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6497 12:45:47.83M 2015-10-11T11:43:25.352Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.800 1503.6482 12:45:48.05M 2015-10-11T11:43:25.553Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.731 34.800 1503.6483 12:45:48.25M 2015-10-11T11:43:25.757Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.732 34.800 1503.6479 12:45:48.45M 2015-10-11T11:43:25.962Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6486 12:45:48.65M 2015-10-11T11:43:26.167Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.801 1503.6498 12:45:48.85M 2015-10-11T11:43:26.367Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.800 1503.6470 12:45:49.07M 2015-10-11T11:43:26.587Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.731 34.800 1503.6466 12:45:49.27M 2015-10-11T11:43:26.772Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.731 34.800 1503.6470 12:45:49.48M 2015-10-11T11:43:26.977Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6476 12:45:49.66M 2015-10-11T11:43:27.177Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.733 34.802 1503.6484 12:45:49.86M 2015-10-11T11:43:27.388Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.733 34.802 1503.6492 12:45:50.08M 2015-10-11T11:43:27.587Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.733 34.802 1503.6490 12:45:50.28M 2015-10-11T11:43:27.787Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.802 1503.6492 12:45:50.48M 2015-10-11T11:43:27.992Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.733 34.803 1503.6492 12:45:50.68M 2015-10-11T11:43:28.197Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.803 1503.6493 12:45:50.88M 2015-10-11T11:43:28.397Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.804 1503.6499 12:45:51.10M 2015-10-11T11:43:28.597Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6495 12:45:51.30M 2015-10-11T11:43:28.807Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6495 12:45:51.49M 2015-10-11T11:43:29.007Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.734 34.804 1503.6486 12:45:51.70M 2015-10-11T11:43:29.207Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.738 34.807 1503.6525 12:45:51.90M 2015-10-11T11:43:29.412Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.738 34.807 1503.6523 12:45:52.11M 2015-10-11T11:43:29.617Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.738 34.808 1503.6525 12:45:52.31M 2015-10-11T11:43:29.829Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.739 34.808 1503.6525 12:45:52.51M 2015-10-11T11:43:30.022Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.739 34.809 1503.6530 12:45:52.71M 2015-10-11T11:43:30.227Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.740 34.810 1503.6532 12:45:52.91M 2015-10-11T11:43:30.427Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.740 34.811 1503.6533 12:45:53.13M 2015-10-11T11:43:30.627Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.741 34.811 1503.6538 12:45:53.33M 2015-10-11T11:43:30.869Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.741 34.811 1503.6537 12:45:53.52M 2015-10-11T11:43:31.057Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.741 34.812 1503.6547 12:45:53.72M 2015-10-11T11:43:31.242Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.738 34.808 1503.6512 12:45:53.94M 2015-10-11T11:43:31.442Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.737 34.807 1503.6509 12:45:54.14M 2015-10-11T11:43:31.642Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.736 34.806 1503.6503 12:45:54.34M 2015-10-11T11:43:31.852Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.736 34.806 1503.6503 12:45:54.54M 2015-10-11T11:43:32.052Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.736 34.806 1503.6495 12:45:54.74M 2015-10-11T11:43:32.252Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.736 34.806 1503.6512 12:45:54.94M 2015-10-11T11:43:32.457Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.736 34.805 1503.6505 12:45:55.16M 2015-10-11T11:43:32.662Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6498 12:45:55.35M 2015-10-11T11:43:32.867Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.804 1503.6489 12:45:55.56M 2015-10-11T11:43:33.062Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.734 34.804 1503.6495 12:45:55.76M 2015-10-11T11:43:33.272Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.734 34.804 1503.6499 12:45:55.95M 2015-10-11T11:43:33.473Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.803 1503.6494 12:45:56.17M 2015-10-11T11:43:33.677Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.803 1503.6495 12:45:56.37M 2015-10-11T11:43:33.882Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6484 12:45:56.57M 2015-10-11T11:43:34.082Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.802 1503.6482 12:45:56.77M 2015-10-11T11:43:34.282Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6475 12:45:56.97M 2015-10-11T11:43:34.488Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6470 12:45:57.18M 2015-10-11T11:43:34.693Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6470 12:45:57.39M 2015-10-11T11:43:34.897Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.802 1503.6461 12:45:57.59M 2015-10-11T11:43:35.097Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.802 1503.6455 12:45:57.78M 2015-10-11T11:43:35.302Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6453 12:45:58.00M 2015-10-11T11:43:35.522Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6460 12:45:58.20M 2015-10-11T11:43:35.708Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.733 34.802 1503.6469 12:45:58.42M 2015-10-11T11:43:35.949Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6477 12:45:58.60M 2015-10-11T11:43:36.113Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.803 1503.6486 12:45:58.80M 2015-10-11T11:43:36.318Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.803 1503.6492 12:45:59.02M 2015-10-11T11:43:36.518Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.804 1503.6503 12:45:59.22M 2015-10-11T11:43:36.723Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.736 34.805 1503.6511 12:45:59.41M 2015-10-11T11:43:36.922Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.736 34.805 1503.6509 12:45:59.62M 2015-10-11T11:43:37.128Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.736 34.805 1503.6504 12:45:59.81M 2015-10-11T11:43:37.333Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.805 1503.6500 12:46:00.03M 2015-10-11T11:43:37.533Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6492 12:46:00.23M 2015-10-11T11:43:37.738Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6494 12:46:00.43M 2015-10-11T11:43:37.938Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.735 34.804 1503.6497 12:46:00.63M 2015-10-11T11:43:38.143Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.735 34.804 1503.6501 12:46:00.83M 2015-10-11T11:43:38.348Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.735 34.804 1503.6501 12:46:01.05M 2015-10-11T11:43:38.548Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.735 34.804 1503.6500 12:46:01.25M 2015-10-11T11:43:38.753Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6505 12:46:01.45M 2015-10-11T11:43:38.953Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.805 1503.6511 12:46:01.64M 2015-10-11T11:43:39.158Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.736 34.805 1503.6519 12:46:01.84M 2015-10-11T11:43:39.359Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.737 34.806 1503.6536 12:46:02.06M 2015-10-11T11:43:39.563Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.737 34.806 1503.6544 12:46:02.26M 2015-10-11T11:43:39.768Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.738 34.806 1503.6559 12:46:02.46M 2015-10-11T11:43:39.988Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.738 34.806 1503.6570 12:46:02.66M 2015-10-11T11:43:40.173Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.738 34.806 1503.6572 12:46:02.88M 2015-10-11T11:43:40.378Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.739 34.806 1503.6586 12:46:03.08M 2015-10-11T11:43:40.578Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.739 34.807 1503.6593 12:46:03.28M 2015-10-11T11:43:40.778Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.740 34.807 1503.6593 12:46:03.47M 2015-10-11T11:43:40.989Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.739 34.807 1503.6589 12:46:03.67M 2015-10-11T11:43:41.188Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.739 34.807 1503.6577 12:46:03.87M 2015-10-11T11:43:41.388Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.738 34.806 1503.6572 12:46:04.09M 2015-10-11T11:43:41.593Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.738 34.806 1503.6581 12:46:04.29M 2015-10-11T11:43:41.793Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.737 34.805 1503.6573 12:46:04.49M 2015-10-11T11:43:41.998Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.736 34.804 1503.6565 12:46:04.69M 2015-10-11T11:43:42.203Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.735 34.803 1503.6549 12:46:04.89M 2015-10-11T11:43:42.403Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.734 34.802 1503.6541 12:46:05.11M 2015-10-11T11:43:42.608Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.734 34.803 1503.6537 12:46:05.30M 2015-10-11T11:43:42.813Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.734 34.803 1503.6523 12:46:05.50M 2015-10-11T11:43:43.013Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.734 34.803 1503.6515 12:46:05.70M 2015-10-11T11:43:43.218Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.733 34.802 1503.6508 12:46:05.90M 2015-10-11T11:43:43.423Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.802 1503.6488 12:46:06.12M 2015-10-11T11:43:43.623Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.801 1503.6472 12:46:06.32M 2015-10-11T11:43:43.828Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.732 34.801 1503.6471 12:46:06.52M 2015-10-11T11:43:44.069Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6478 12:46:06.72M 2015-10-11T11:43:44.233Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.731 34.800 1503.6469 12:46:06.92M 2015-10-11T11:43:44.453Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6456 12:46:07.13M 2015-10-11T11:43:44.638Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.731 34.801 1503.6465 12:46:07.35M 2015-10-11T11:43:44.843Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6470 12:46:07.53M 2015-10-11T11:43:45.043Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6470 12:46:07.73M 2015-10-11T11:43:45.248Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.802 1503.6476 12:46:07.93M 2015-10-11T11:43:45.469Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.729 34.798 1503.6443 12:46:08.15M 2015-10-11T11:43:45.653Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.728 34.798 1503.6428 12:46:08.35M 2015-10-11T11:43:45.858Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.729 34.798 1503.6440 12:46:08.55M 2015-10-11T11:43:46.058Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.730 34.799 1503.6445 12:46:08.75M 2015-10-11T11:43:46.263Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.730 34.800 1503.6450 12:46:08.95M 2015-10-11T11:43:46.468Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.730 34.799 1503.6443 12:46:09.17M 2015-10-11T11:43:46.668Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.729 34.798 1503.6438 12:46:09.37M 2015-10-11T11:43:46.873Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.729 34.799 1503.6445 12:46:09.57M 2015-10-11T11:43:47.078Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.730 34.799 1503.6448 12:46:09.76M 2015-10-11T11:43:47.278Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.801 1503.6421 12:46:09.96M 2015-10-11T11:43:47.483Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.802 1503.6421 12:46:10.18M 2015-10-11T11:43:47.688Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.802 1503.6421 12:46:10.38M 2015-10-11T11:43:47.888Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6434 12:46:10.58M 2015-10-11T11:43:48.093Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.732 34.803 1503.6444 12:46:10.78M 2015-10-11T11:43:48.298Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.732 34.803 1503.6442 12:46:11.00M 2015-10-11T11:43:48.498Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6436 12:46:11.20M 2015-10-11T11:43:48.698Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.731 34.801 1503.6423 12:46:11.39M 2015-10-11T11:43:48.918Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.800 1503.6412 12:46:11.59M 2015-10-11T11:43:49.103Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.728 34.798 1503.6403 12:46:11.81M 2015-10-11T11:43:49.308Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.805 1503.6482 12:46:12.01M 2015-10-11T11:43:49.549Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.735 34.805 1503.6484 12:46:12.21M 2015-10-11T11:43:49.713Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.736 34.806 1503.6493 12:46:12.41M 2015-10-11T11:43:49.918Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.736 34.806 1503.6497 12:46:12.61M 2015-10-11T11:43:50.123Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.736 34.806 1503.6499 12:46:12.81M 2015-10-11T11:43:50.323Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.735 34.806 1503.6489 12:46:13.03M 2015-10-11T11:43:50.528Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.733 34.804 1503.6466 12:46:13.23M 2015-10-11T11:43:50.733Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.733 34.803 1503.6456 12:46:13.43M 2015-10-11T11:43:50.933Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.731 34.802 1503.6448 12:46:13.63M 2015-10-11T11:43:51.138Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.801 1503.6448 12:46:13.82M 2015-10-11T11:43:51.338Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.731 34.801 1503.6454 12:46:14.04M 2015-10-11T11:43:51.543Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.731 34.801 1503.6456 12:46:14.24M 2015-10-11T11:43:51.748Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.802 1503.6471 12:46:14.44M 2015-10-11T11:43:51.948Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.732 34.802 1503.6487 12:46:14.64M 2015-10-11T11:43:52.153Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.732 34.801 1503.6486 12:46:14.84M 2015-10-11T11:43:52.353Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6478 12:46:15.06M 2015-10-11T11:43:52.558Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6469 12:46:15.26M 2015-10-11T11:43:52.758Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6462 12:46:15.46M 2015-10-11T11:43:52.963Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.799 1503.6483 12:46:15.65M 2015-10-11T11:43:53.168Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.799 1503.6477 12:46:15.85M 2015-10-11T11:43:53.383Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6475 12:46:16.07M 2015-10-11T11:43:53.573Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6476 12:46:16.29M 2015-10-11T11:43:53.773Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.799 1503.6484 12:46:16.47M 2015-10-11T11:43:53.978Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.728 34.796 1503.6449 12:46:16.67M 2015-10-11T11:43:54.183Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.727 34.796 1503.6444 12:46:16.87M 2015-10-11T11:43:54.383Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.726 34.795 1503.6443 12:46:17.09M 2015-10-11T11:43:54.588Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.726 34.795 1503.6439 12:46:17.29M 2015-10-11T11:43:54.829Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.726 34.794 1503.6439 12:46:17.48M 2015-10-11T11:43:54.993Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.730 34.798 1503.6471 12:46:17.68M 2015-10-11T11:43:55.193Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.728 34.797 1503.6448 12:46:17.88M 2015-10-11T11:43:55.398Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.729 34.798 1503.6459 12:46:18.10M 2015-10-11T11:43:55.603Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.727 34.795 1503.6436 12:46:18.30M 2015-10-11T11:43:55.803Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.726 34.795 1503.6431 12:46:18.50M 2015-10-11T11:43:56.008Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.727 34.796 1503.6439 12:46:18.70M 2015-10-11T11:43:56.208Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.728 34.797 1503.6450 12:46:18.90M 2015-10-11T11:43:56.418Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.730 34.798 1503.6465 12:46:19.11M 2015-10-11T11:43:56.618Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.731 34.799 1503.6472 12:46:19.32M 2015-10-11T11:43:56.818Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.729 34.797 1503.6439 12:46:19.52M 2015-10-11T11:43:57.023Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.728 34.797 1503.6420 12:46:19.71M 2015-10-11T11:43:57.228Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6403 12:46:19.91M 2015-10-11T11:43:57.433Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.730 34.800 1503.6429 12:46:20.13M 2015-10-11T11:43:57.634Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.731 34.801 1503.6443 12:46:20.33M 2015-10-11T11:43:57.854Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.803 1503.6453 12:46:20.53M 2015-10-11T11:43:58.039Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6466 12:46:20.74M 2015-10-11T11:43:58.243Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.735 34.805 1503.6483 12:46:20.93M 2015-10-11T11:43:58.443Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.730 34.802 1503.6390 12:46:21.15M 2015-10-11T11:43:58.649Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.801 1503.6389 12:46:21.34M 2015-10-11T11:43:58.853Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6392 12:46:21.55M 2015-10-11T11:43:59.053Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.733 34.804 1503.6440 12:46:21.74M 2015-10-11T11:43:59.258Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.734 34.805 1503.6456 12:46:21.94M 2015-10-11T11:43:59.459Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.732 34.803 1503.6447 12:46:22.16M 2015-10-11T11:43:59.663Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.802 1503.6431 12:46:22.36M 2015-10-11T11:43:59.864Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6409 12:46:22.56M 2015-10-11T11:44:00.074Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6414 12:46:22.76M 2015-10-11T11:44:00.274Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.793 1503.6355 12:46:22.96M 2015-10-11T11:44:00.479Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.721 34.792 1503.6344 12:46:23.18M 2015-10-11T11:44:00.709Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.733 34.803 1503.6479 12:46:23.38M 2015-10-11T11:44:00.909Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.732 34.802 1503.6481 12:46:23.58M 2015-10-11T11:44:01.084Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6472 12:46:23.77M 2015-10-11T11:44:01.289Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6465 12:46:23.97M 2015-10-11T11:44:01.489Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6454 12:46:24.19M 2015-10-11T11:44:01.694Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6449 12:46:24.39M 2015-10-11T11:44:01.899Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.795 1503.6425 12:46:24.59M 2015-10-11T11:44:02.099Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6410 12:46:24.79M 2015-10-11T11:44:02.319Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.796 1503.6401 12:46:25.00M 2015-10-11T11:44:02.509Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.796 1503.6395 12:46:25.22M 2015-10-11T11:44:02.709Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.726 34.797 1503.6393 12:46:25.41M 2015-10-11T11:44:02.914Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.726 34.797 1503.6388 12:46:25.60M 2015-10-11T11:44:03.114Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.799 1503.6401 12:46:25.80M 2015-10-11T11:44:03.349Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.729 34.800 1503.6417 12:46:26.02M 2015-10-11T11:44:03.519Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6416 12:46:26.22M 2015-10-11T11:44:03.724Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6399 12:46:26.42M 2015-10-11T11:44:03.929Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.731 34.802 1503.6427 12:46:26.62M 2015-10-11T11:44:04.134Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.732 34.802 1503.6434 12:46:26.82M 2015-10-11T11:44:04.334Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.733 34.803 1503.6447 12:46:27.04M 2015-10-11T11:44:04.539Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.734 34.804 1503.6455 12:46:27.24M 2015-10-11T11:44:04.739Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.735 34.805 1503.6467 12:46:27.43M 2015-10-11T11:44:04.944Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.735 34.806 1503.6476 12:46:27.63M 2015-10-11T11:44:05.144Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.798 1503.6392 12:46:27.83M 2015-10-11T11:44:05.349Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6379 12:46:28.05M 2015-10-11T11:44:05.549Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6421 12:46:28.25M 2015-10-11T11:44:05.759Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.800 1503.6433 12:46:28.45M 2015-10-11T11:44:05.959Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6448 12:46:28.65M 2015-10-11T11:44:06.159Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6454 12:46:28.85M 2015-10-11T11:44:06.364Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6464 12:46:29.07M 2015-10-11T11:44:06.569Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.802 1503.6470 12:46:29.26M 2015-10-11T11:44:06.784Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.805 1503.6490 12:46:29.46M 2015-10-11T11:44:06.974Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.735 34.804 1503.6483 12:46:29.68M 2015-10-11T11:44:07.174Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.729 34.798 1503.6422 12:46:29.86M 2015-10-11T11:44:07.379Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6404 12:46:30.08M 2015-10-11T11:44:07.579Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.796 1503.6394 12:46:30.28M 2015-10-11T11:44:07.784Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.725 34.796 1503.6393 12:46:30.48M 2015-10-11T11:44:07.989Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6389 12:46:30.68M 2015-10-11T11:44:08.194Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.795 1503.6381 12:46:30.88M 2015-10-11T11:44:08.394Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.724 34.794 1503.6370 12:46:31.10M 2015-10-11T11:44:08.599Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.794 1503.6376 12:46:31.30M 2015-10-11T11:44:08.799Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.724 34.794 1503.6379 12:46:31.50M 2015-10-11T11:44:09.004Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6379 12:46:31.69M 2015-10-11T11:44:09.204Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.795 1503.6375 12:46:31.89M 2015-10-11T11:44:09.409Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.796 1503.6372 12:46:32.11M 2015-10-11T11:44:09.614Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.725 34.796 1503.6373 12:46:32.31M 2015-10-11T11:44:09.814Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.725 34.797 1503.6376 12:46:32.51M 2015-10-11T11:44:10.019Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.797 1503.6382 12:46:32.71M 2015-10-11T11:44:10.224Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.726 34.798 1503.6385 12:46:32.91M 2015-10-11T11:44:10.424Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.727 34.799 1503.6394 12:46:33.13M 2015-10-11T11:44:10.629Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.727 34.799 1503.6393 12:46:33.33M 2015-10-11T11:44:10.829Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.727 34.799 1503.6389 12:46:33.52M 2015-10-11T11:44:11.034Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.727 34.799 1503.6383 12:46:33.72M 2015-10-11T11:44:11.254Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.726 34.798 1503.6377 12:46:33.92M 2015-10-11T11:44:11.439Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.726 34.798 1503.6367 12:46:34.16M 2015-10-11T11:44:11.644Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.726 34.798 1503.6370 12:46:34.34M 2015-10-11T11:44:11.844Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.727 34.799 1503.6376 12:46:34.54M 2015-10-11T11:44:12.049Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.728 34.799 1503.6385 12:46:34.74M 2015-10-11T11:44:12.249Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.728 34.800 1503.6383 12:46:34.94M 2015-10-11T11:44:12.454Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.728 34.799 1503.6384 12:46:35.15M 2015-10-11T11:44:12.659Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.728 34.799 1503.6379 12:46:35.36M 2015-10-11T11:44:12.859Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.728 34.800 1503.6382 12:46:35.55M 2015-10-11T11:44:13.064Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.728 34.800 1503.6384 12:46:35.75M 2015-10-11T11:44:13.269Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.728 34.800 1503.6389 12:46:35.95M 2015-10-11T11:44:13.469Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.729 34.800 1503.6396 12:46:36.17M 2015-10-11T11:44:13.674Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.729 34.800 1503.6400 12:46:36.37M 2015-10-11T11:44:13.874Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.728 34.800 1503.6395 12:46:36.57M 2015-10-11T11:44:14.079Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6396 12:46:36.77M 2015-10-11T11:44:14.284Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.729 34.800 1503.6393 12:46:36.97M 2015-10-11T11:44:14.484Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.800 1503.6405 12:46:37.19M 2015-10-11T11:44:14.689Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6398 12:46:37.38M 2015-10-11T11:44:14.889Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6390 12:46:37.58M 2015-10-11T11:44:15.094Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6392 12:46:37.78M 2015-10-11T11:44:15.294Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6390 12:46:38.00M 2015-10-11T11:44:15.499Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6399 12:46:38.20M 2015-10-11T11:44:15.719Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6405 12:46:38.40M 2015-10-11T11:44:15.909Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.730 34.800 1503.6416 12:46:38.61M 2015-10-11T11:44:16.109Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6442 12:46:38.80M 2015-10-11T11:44:16.309Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6447 12:46:39.02M 2015-10-11T11:44:16.514Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6443 12:46:39.21M 2015-10-11T11:44:16.719Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.801 1503.6445 12:46:39.41M 2015-10-11T11:44:16.919Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.801 1503.6461 12:46:39.61M 2015-10-11T11:44:17.124Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.732 34.802 1503.6469 12:46:39.81M 2015-10-11T11:44:17.329Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.802 1503.6472 12:46:40.03M 2015-10-11T11:44:17.529Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.802 1503.6484 12:46:40.23M 2015-10-11T11:44:17.734Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.738 34.807 1503.6533 12:46:40.43M 2015-10-11T11:44:17.934Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.804 1503.6500 12:46:40.63M 2015-10-11T11:44:18.149Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.734 34.803 1503.6498 12:46:40.83M 2015-10-11T11:44:18.344Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.802 1503.6483 12:46:41.05M 2015-10-11T11:44:18.544Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.733 34.802 1503.6486 12:46:41.25M 2015-10-11T11:44:18.749Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.802 1503.6476 12:46:41.44M 2015-10-11T11:44:18.949Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.802 1503.6472 12:46:41.64M 2015-10-11T11:44:19.154Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6460 12:46:41.84M 2015-10-11T11:44:19.359Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.800 1503.6455 12:46:42.06M 2015-10-11T11:44:19.560Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6476 12:46:42.26M 2015-10-11T11:44:19.764Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.732 34.801 1503.6494 12:46:42.46M 2015-10-11T11:44:19.964Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.802 1503.6508 12:46:42.66M 2015-10-11T11:44:20.184Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.801 1503.6499 12:46:42.85M 2015-10-11T11:44:20.369Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.732 34.801 1503.6498 12:46:43.09M 2015-10-11T11:44:20.574Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.732 34.801 1503.6493 12:46:43.27M 2015-10-11T11:44:20.774Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.801 1503.6505 12:46:43.47M 2015-10-11T11:44:20.979Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.733 34.801 1503.6512 12:46:43.67M 2015-10-11T11:44:21.184Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.732 34.801 1503.6509 12:46:43.87M 2015-10-11T11:44:21.389Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.731 34.799 1503.6499 12:46:44.09M 2015-10-11T11:44:21.589Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.798 1503.6483 12:46:44.29M 2015-10-11T11:44:21.794Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.798 1503.6478 12:46:44.49M 2015-10-11T11:44:21.995Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.798 1503.6478 12:46:44.69M 2015-10-11T11:44:22.199Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.797 1503.6475 12:46:44.89M 2015-10-11T11:44:22.405Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.797 1503.6462 12:46:45.11M 2015-10-11T11:44:22.605Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6442 12:46:45.31M 2015-10-11T11:44:22.810Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6436 12:46:45.50M 2015-10-11T11:44:23.010Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.797 1503.6437 12:46:45.70M 2015-10-11T11:44:23.215Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6437 12:46:45.90M 2015-10-11T11:44:23.420Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6442 12:46:46.12M 2015-10-11T11:44:23.620Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.793 1503.6393 12:46:46.32M 2015-10-11T11:44:23.824Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.722 34.792 1503.6379 12:46:46.52M 2015-10-11T11:44:24.025Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.795 1503.6411 12:46:46.72M 2015-10-11T11:44:24.230Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.795 1503.6436 12:46:46.91M 2015-10-11T11:44:24.435Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6458 12:46:47.14M 2015-10-11T11:44:24.650Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6462 12:46:47.34M 2015-10-11T11:44:24.840Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.798 1503.6460 12:46:47.54M 2015-10-11T11:44:25.040Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6467 12:46:47.73M 2015-10-11T11:44:25.245Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6479 12:46:47.93M 2015-10-11T11:44:25.450Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.725 34.794 1503.6422 12:46:48.15M 2015-10-11T11:44:25.650Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.724 34.793 1503.6415 12:46:48.35M 2015-10-11T11:44:25.855Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.723 34.792 1503.6394 12:46:48.55M 2015-10-11T11:44:26.069Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.723 34.792 1503.6387 12:46:48.74M 2015-10-11T11:44:26.260Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.722 34.792 1503.6376 12:46:48.95M 2015-10-11T11:44:26.465Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.722 34.792 1503.6371 12:46:49.16M 2015-10-11T11:44:26.665Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.722 34.792 1503.6353 12:46:49.37M 2015-10-11T11:44:26.870Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.721 34.792 1503.6344 12:46:49.56M 2015-10-11T11:44:27.075Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.722 34.793 1503.6344 12:46:49.76M 2015-10-11T11:44:27.275Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6335 12:46:49.96M 2015-10-11T11:44:27.475Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.794 1503.6327 12:46:50.18M 2015-10-11T11:44:27.685Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.795 1503.6329 12:46:50.38M 2015-10-11T11:44:27.885Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.795 1503.6332 12:46:50.58M 2015-10-11T11:44:28.090Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.724 34.796 1503.6344 12:46:50.78M 2015-10-11T11:44:28.290Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.797 1503.6349 12:46:51.00M 2015-10-11T11:44:28.490Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6357 12:46:51.19M 2015-10-11T11:44:28.695Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6365 12:46:51.39M 2015-10-11T11:44:28.900Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.728 34.799 1503.6370 12:46:51.59M 2015-10-11T11:44:29.120Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.799 1503.6370 12:46:51.79M 2015-10-11T11:44:29.305Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.728 34.799 1503.6381 12:46:52.03M 2015-10-11T11:44:29.512Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6384 12:46:52.21M 2015-10-11T11:44:29.711Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.729 34.800 1503.6395 12:46:52.41M 2015-10-11T11:44:29.915Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.729 34.800 1503.6399 12:46:52.61M 2015-10-11T11:44:30.149Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6407 12:46:52.81M 2015-10-11T11:44:30.320Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6409 12:46:53.03M 2015-10-11T11:44:30.525Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.800 1503.6412 12:46:53.23M 2015-10-11T11:44:30.749Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.800 1503.6416 12:46:53.43M 2015-10-11T11:44:30.930Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.729 34.800 1503.6423 12:46:53.62M 2015-10-11T11:44:31.135Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.800 1503.6437 12:46:53.82M 2015-10-11T11:44:31.335Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.729 34.798 1503.6442 12:46:54.04M 2015-10-11T11:44:31.540Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6442 12:46:54.24M 2015-10-11T11:44:31.740Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.798 1503.6445 12:46:54.44M 2015-10-11T11:44:31.945Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.798 1503.6448 12:46:54.64M 2015-10-11T11:44:32.152Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6462 12:46:54.84M 2015-10-11T11:44:32.351Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.799 1503.6464 12:46:55.05M 2015-10-11T11:44:32.555Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6465 12:46:55.25M 2015-10-11T11:44:32.755Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6470 12:46:55.45M 2015-10-11T11:44:32.960Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6467 12:46:55.65M 2015-10-11T11:44:33.165Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6459 12:46:55.85M 2015-10-11T11:44:33.370Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.798 1503.6449 12:46:56.07M 2015-10-11T11:44:33.592Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6432 12:46:56.27M 2015-10-11T11:44:33.775Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.796 1503.6422 12:46:56.49M 2015-10-11T11:44:33.980Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.724 34.795 1503.6390 12:46:56.67M 2015-10-11T11:44:34.175Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6384 12:46:56.87M 2015-10-11T11:44:34.380Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.723 34.794 1503.6361 12:46:57.08M 2015-10-11T11:44:34.585Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.722 34.793 1503.6350 12:46:57.28M 2015-10-11T11:44:34.792Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.721 34.792 1503.6338 12:46:57.48M 2015-10-11T11:44:34.991Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.725 34.796 1503.6384 12:46:57.68M 2015-10-11T11:44:35.195Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.726 34.796 1503.6388 12:46:57.88M 2015-10-11T11:44:35.395Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.726 34.797 1503.6383 12:46:58.10M 2015-10-11T11:44:35.600Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.726 34.797 1503.6385 12:46:58.30M 2015-10-11T11:44:35.800Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.727 34.797 1503.6392 12:46:58.50M 2015-10-11T11:44:36.005Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.795 1503.6359 12:46:58.70M 2015-10-11T11:44:36.210Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6371 12:46:58.90M 2015-10-11T11:44:36.410Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6375 12:46:59.12M 2015-10-11T11:44:36.615Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.793 1503.6378 12:46:59.31M 2015-10-11T11:44:36.829Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6456 12:46:59.51M 2015-10-11T11:44:37.020Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6486 12:46:59.71M 2015-10-11T11:44:37.225Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.734 34.803 1503.6506 12:46:59.91M 2015-10-11T11:44:37.425Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.736 34.804 1503.6531 12:47:00.13M 2015-10-11T11:44:37.630Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.737 34.805 1503.6554 12:47:00.33M 2015-10-11T11:44:37.840Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.738 34.806 1503.6560 12:47:00.53M 2015-10-11T11:44:38.050Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.739 34.807 1503.6567 12:47:00.73M 2015-10-11T11:44:38.240Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.741 34.809 1503.6577 12:47:00.94M 2015-10-11T11:44:38.440Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.742 34.810 1503.6592 12:47:01.15M 2015-10-11T11:44:38.645Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.740 34.809 1503.6560 12:47:01.34M 2015-10-11T11:44:38.850Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.740 34.809 1503.6552 12:47:01.54M 2015-10-11T11:44:39.055Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.739 34.809 1503.6545 12:47:01.74M 2015-10-11T11:44:39.255Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.729 34.799 1503.6425 12:47:01.94M 2015-10-11T11:44:39.460Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6433 12:47:02.16M 2015-10-11T11:44:39.660Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6433 12:47:02.36M 2015-10-11T11:44:39.865Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.727 34.797 1503.6409 12:47:02.56M 2015-10-11T11:44:40.065Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.798 1503.6410 12:47:02.76M 2015-10-11T11:44:40.272Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.727 34.798 1503.6405 12:47:02.96M 2015-10-11T11:44:40.475Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.734 34.805 1503.6482 12:47:03.17M 2015-10-11T11:44:40.675Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.734 34.805 1503.6473 12:47:03.37M 2015-10-11T11:44:40.875Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.735 34.806 1503.6477 12:47:03.57M 2015-10-11T11:44:41.080Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.735 34.805 1503.6482 12:47:03.77M 2015-10-11T11:44:41.285Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.735 34.805 1503.6489 12:47:03.97M 2015-10-11T11:44:41.490Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6415 12:47:04.19M 2015-10-11T11:44:41.690Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6417 12:47:04.39M 2015-10-11T11:44:41.895Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.796 1503.6416 12:47:04.59M 2015-10-11T11:44:42.095Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.725 34.795 1503.6415 12:47:04.79M 2015-10-11T11:44:42.300Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.725 34.794 1503.6405 12:47:05.00M 2015-10-11T11:44:42.520Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.723 34.793 1503.6387 12:47:05.20M 2015-10-11T11:44:42.705Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.722 34.792 1503.6381 12:47:05.42M 2015-10-11T11:44:42.912Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.722 34.792 1503.6365 12:47:05.60M 2015-10-11T11:44:43.120Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.722 34.792 1503.6376 12:47:05.80M 2015-10-11T11:44:43.316Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.722 34.792 1503.6381 12:47:06.02M 2015-10-11T11:44:43.520Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.722 34.791 1503.6384 12:47:06.22M 2015-10-11T11:44:43.720Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.794 1503.6411 12:47:06.42M 2015-10-11T11:44:43.921Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.725 34.793 1503.6422 12:47:06.61M 2015-10-11T11:44:44.126Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.725 34.794 1503.6431 12:47:06.81M 2015-10-11T11:44:44.331Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.725 34.794 1503.6427 12:47:07.03M 2015-10-11T11:44:44.530Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.725 34.793 1503.6425 12:47:07.23M 2015-10-11T11:44:44.735Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.725 34.793 1503.6426 12:47:07.43M 2015-10-11T11:44:44.940Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.725 34.794 1503.6440 12:47:07.63M 2015-10-11T11:44:45.140Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.727 34.795 1503.6453 12:47:07.83M 2015-10-11T11:44:45.345Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.722 34.791 1503.6392 12:47:08.05M 2015-10-11T11:44:45.545Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.727 34.795 1503.6448 12:47:08.25M 2015-10-11T11:44:45.751Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.726 34.794 1503.6442 12:47:08.45M 2015-10-11T11:44:45.952Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.726 34.794 1503.6444 12:47:08.65M 2015-10-11T11:44:46.155Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.725 34.793 1503.6443 12:47:08.84M 2015-10-11T11:44:46.360Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.725 34.792 1503.6442 12:47:09.06M 2015-10-11T11:44:46.566Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.724 34.792 1503.6434 12:47:09.26M 2015-10-11T11:44:46.766Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.723 34.791 1503.6426 12:47:09.46M 2015-10-11T11:44:46.986Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.723 34.791 1503.6420 12:47:09.66M 2015-10-11T11:44:47.171Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.722 34.790 1503.6403 12:47:09.88M 2015-10-11T11:44:47.381Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.722 34.790 1503.6396 12:47:10.08M 2015-10-11T11:44:47.576Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.722 34.790 1503.6399 12:47:10.28M 2015-10-11T11:44:47.781Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.722 34.791 1503.6401 12:47:10.48M 2015-10-11T11:44:47.981Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.723 34.792 1503.6403 12:47:10.68M 2015-10-11T11:44:48.186Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.723 34.792 1503.6405 12:47:10.87M 2015-10-11T11:44:48.391Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.723 34.792 1503.6403 12:47:11.10M 2015-10-11T11:44:48.593Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.723 34.792 1503.6404 12:47:11.29M 2015-10-11T11:44:48.792Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.723 34.792 1503.6400 12:47:11.49M 2015-10-11T11:44:48.996Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.722 34.792 1503.6385 12:47:11.69M 2015-10-11T11:44:49.201Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.722 34.791 1503.6392 12:47:11.89M 2015-10-11T11:44:49.406Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.722 34.791 1503.6389 12:47:12.11M 2015-10-11T11:44:49.611Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.725 34.794 1503.6421 12:47:12.31M 2015-10-11T11:44:49.811Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6409 12:47:12.51M 2015-10-11T11:44:50.016Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6415 12:47:12.70M 2015-10-11T11:44:50.216Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6426 12:47:12.90M 2015-10-11T11:44:50.421Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.797 1503.6439 12:47:13.12M 2015-10-11T11:44:50.621Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6445 12:47:13.32M 2015-10-11T11:44:50.832Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.798 1503.6443 12:47:13.52M 2015-10-11T11:44:51.031Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6444 12:47:13.72M 2015-10-11T11:44:51.233Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.797 1503.6444 12:47:13.92M 2015-10-11T11:44:51.456Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.797 1503.6439 12:47:14.14M 2015-10-11T11:44:51.641Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.721 34.791 1503.6368 12:47:14.36M 2015-10-11T11:44:51.841Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.723 34.793 1503.6378 12:47:14.54M 2015-10-11T11:44:52.046Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.723 34.793 1503.6388 12:47:14.73M 2015-10-11T11:44:52.251Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.724 34.794 1503.6384 12:47:14.94M 2015-10-11T11:44:52.469Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.724 34.794 1503.6377 12:47:15.16M 2015-10-11T11:44:52.656Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.795 1503.6392 12:47:15.35M 2015-10-11T11:44:52.856Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.726 34.796 1503.6414 12:47:15.55M 2015-10-11T11:44:53.061Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.727 34.796 1503.6422 12:47:15.75M 2015-10-11T11:44:53.261Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6421 12:47:15.95M 2015-10-11T11:44:53.466Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.797 1503.6425 12:47:16.17M 2015-10-11T11:44:53.671Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.797 1503.6431 12:47:16.37M 2015-10-11T11:44:53.873Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6438 12:47:16.57M 2015-10-11T11:44:54.076Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.727 34.797 1503.6429 12:47:16.77M 2015-10-11T11:44:54.281Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.734 34.803 1503.6487 12:47:16.97M 2015-10-11T11:44:54.481Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6488 12:47:17.18M 2015-10-11T11:44:54.681Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.805 1503.6487 12:47:17.38M 2015-10-11T11:44:54.891Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.736 34.805 1503.6492 12:47:17.58M 2015-10-11T11:44:55.091Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.737 34.807 1503.6494 12:47:17.78M 2015-10-11T11:44:55.296Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.738 34.808 1503.6509 12:47:18.00M 2015-10-11T11:44:55.496Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.735 34.806 1503.6477 12:47:18.20M 2015-10-11T11:44:55.701Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.735 34.805 1503.6464 12:47:18.40M 2015-10-11T11:44:55.921Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.735 34.806 1503.6465 12:47:18.60M 2015-10-11T11:44:56.106Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.730 34.801 1503.6416 12:47:18.82M 2015-10-11T11:44:56.311Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.730 34.801 1503.6421 12:47:19.02M 2015-10-11T11:44:56.516Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.731 34.802 1503.6427 12:47:19.21M 2015-10-11T11:44:56.716Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6396 12:47:19.42M 2015-10-11T11:44:56.921Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6392 12:47:19.61M 2015-10-11T11:44:57.121Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.733 34.804 1503.6437 12:47:19.81M 2015-10-11T11:44:57.326Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.801 1503.6412 12:47:20.03M 2015-10-11T11:44:57.531Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6404 12:47:20.23M 2015-10-11T11:44:57.731Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6392 12:47:20.43M 2015-10-11T11:44:57.949Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.727 34.798 1503.6379 12:47:20.63M 2015-10-11T11:44:58.136Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.727 34.798 1503.6381 12:47:20.83M 2015-10-11T11:44:58.341Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.727 34.798 1503.6393 12:47:21.04M 2015-10-11T11:44:58.541Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.728 34.799 1503.6407 12:47:21.24M 2015-10-11T11:44:58.746Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.728 34.799 1503.6414 12:47:21.44M 2015-10-11T11:44:58.946Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6416 12:47:21.64M 2015-10-11T11:44:59.153Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.798 1503.6415 12:47:21.84M 2015-10-11T11:44:59.356Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.727 34.798 1503.6409 12:47:22.06M 2015-10-11T11:44:59.556Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6482 12:47:22.26M 2015-10-11T11:44:59.789Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6486 12:47:22.46M 2015-10-11T11:44:59.989Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6482 12:47:22.66M 2015-10-11T11:45:00.166Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6478 12:47:22.85M 2015-10-11T11:45:00.386Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.800 1503.6469 12:47:23.08M 2015-10-11T11:45:00.571Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.799 1503.6460 12:47:23.29M 2015-10-11T11:45:00.789Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6472 12:47:23.47M 2015-10-11T11:45:00.976Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6476 12:47:23.67M 2015-10-11T11:45:01.181Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6462 12:47:23.87M 2015-10-11T11:45:01.389Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6455 12:47:24.09M 2015-10-11T11:45:01.586Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6451 12:47:24.29M 2015-10-11T11:45:01.793Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6450 12:47:24.49M 2015-10-11T11:45:01.992Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.797 1503.6440 12:47:24.68M 2015-10-11T11:45:02.229Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6481 12:47:24.88M 2015-10-11T11:45:02.396Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.733 34.802 1503.6512 12:47:25.10M 2015-10-11T11:45:02.601Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.734 34.802 1503.6531 12:47:25.30M 2015-10-11T11:45:02.806Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.803 1503.6527 12:47:25.50M 2015-10-11T11:45:03.006Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.735 34.803 1503.6528 12:47:25.70M 2015-10-11T11:45:03.230Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.803 1503.6520 12:47:25.90M 2015-10-11T11:45:03.416Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.803 1503.6514 12:47:26.12M 2015-10-11T11:45:03.616Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6506 12:47:26.32M 2015-10-11T11:45:03.821Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.733 34.802 1503.6494 12:47:26.52M 2015-10-11T11:45:04.021Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6476 12:47:26.72M 2015-10-11T11:45:04.226Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.800 1503.6470 12:47:26.91M 2015-10-11T11:45:04.426Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.800 1503.6470 12:47:27.13M 2015-10-11T11:45:04.632Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6483 12:47:27.33M 2015-10-11T11:45:04.856Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.738 34.806 1503.6572 12:47:27.53M 2015-10-11T11:45:05.036Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.742 34.810 1503.6608 12:47:27.75M 2015-10-11T11:45:05.241Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.741 34.809 1503.6599 12:47:27.93M 2015-10-11T11:45:05.447Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.741 34.809 1503.6589 12:47:28.15M 2015-10-11T11:45:05.646Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.740 34.808 1503.6572 12:47:28.35M 2015-10-11T11:45:05.851Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.738 34.807 1503.6541 12:47:28.55M 2015-10-11T11:45:06.056Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.736 34.805 1503.6509 12:47:28.75M 2015-10-11T11:45:06.256Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6511 12:47:28.95M 2015-10-11T11:45:06.456Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6508 12:47:29.16M 2015-10-11T11:45:06.661Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.733 34.803 1503.6489 12:47:29.36M 2015-10-11T11:45:06.866Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.733 34.803 1503.6478 12:47:29.56M 2015-10-11T11:45:07.073Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6456 12:47:29.76M 2015-10-11T11:45:07.272Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.802 1503.6449 12:47:29.96M 2015-10-11T11:45:07.476Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.802 1503.6444 12:47:30.18M 2015-10-11T11:45:07.681Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.731 34.802 1503.6428 12:47:30.38M 2015-10-11T11:45:07.881Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.730 34.801 1503.6412 12:47:30.58M 2015-10-11T11:45:08.086Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.729 34.801 1503.6394 12:47:30.78M 2015-10-11T11:45:08.287Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6393 12:47:31.98M 2015-10-11T11:45:08.492Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.728 34.800 1503.6384 12:47:31.19M 2015-10-11T11:45:08.692Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6367 12:47:31.39M 2015-10-11T11:45:08.897Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6364 12:47:31.59M 2015-10-11T11:45:09.109Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.727 34.798 1503.6367 12:47:31.79M 2015-10-11T11:45:09.322Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6375 12:47:32.01M 2015-10-11T11:45:09.507Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.727 34.799 1503.6368 12:47:32.23M 2015-10-11T11:45:09.713Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.728 34.800 1503.6382 12:47:32.41M 2015-10-11T11:45:09.912Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.728 34.799 1503.6398 12:47:32.61M 2015-10-11T11:45:10.117Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6405 12:47:32.81M 2015-10-11T11:45:10.317Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.728 34.799 1503.6410 12:47:33.02M 2015-10-11T11:45:10.522Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.729 34.799 1503.6429 12:47:33.22M 2015-10-11T11:45:10.722Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6445 12:47:33.42M 2015-10-11T11:45:10.927Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6456 12:47:33.62M 2015-10-11T11:45:11.127Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6464 12:47:33.82M 2015-10-11T11:45:11.332Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6467 12:47:34.04M 2015-10-11T11:45:11.537Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6475 12:47:34.23M 2015-10-11T11:45:11.737Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.730 34.799 1503.6487 12:47:34.44M 2015-10-11T11:45:11.942Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.730 34.799 1503.6486 12:47:34.64M 2015-10-11T11:45:12.142Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.730 34.799 1503.6488 12:47:34.83M 2015-10-11T11:45:12.347Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.730 34.799 1503.6492 12:47:35.05M 2015-10-11T11:45:12.552Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.730 34.798 1503.6492 12:47:35.25M 2015-10-11T11:45:12.757Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6494 12:47:35.45M 2015-10-11T11:45:12.957Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6495 12:47:35.65M 2015-10-11T11:45:13.157Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6493 12:47:35.85M 2015-10-11T11:45:13.362Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6490 12:47:36.07M 2015-10-11T11:45:13.567Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.798 1503.6482 12:47:36.26M 2015-10-11T11:45:13.787Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6475 12:47:36.46M 2015-10-11T11:45:13.972Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6477 12:47:36.68M 2015-10-11T11:45:14.177Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6477 12:47:36.86M 2015-10-11T11:45:14.382Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6467 12:47:37.08M 2015-10-11T11:45:14.582Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.799 1503.6455 12:47:37.28M 2015-10-11T11:45:14.787Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.722 34.793 1503.6381 12:47:37.48M 2015-10-11T11:45:14.987Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6406 12:47:37.68M 2015-10-11T11:45:15.192Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6411 12:47:37.88M 2015-10-11T11:45:15.392Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.796 1503.6415 12:47:38.10M 2015-10-11T11:45:15.593Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.726 34.796 1503.6418 12:47:38.30M 2015-10-11T11:45:15.802Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.726 34.796 1503.6422 12:47:38.49M 2015-10-11T11:45:16.002Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6421 12:47:38.69M 2015-10-11T11:45:16.207Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6421 12:47:38.89M 2015-10-11T11:45:16.407Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6428 12:47:39.12M 2015-10-11T11:45:16.612Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.799 1503.6420 12:47:39.31M 2015-10-11T11:45:16.829Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6420 12:47:39.51M 2015-10-11T11:45:17.017Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6421 12:47:39.71M 2015-10-11T11:45:17.222Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.728 34.798 1503.6414 12:47:39.91M 2015-10-11T11:45:17.427Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.728 34.798 1503.6412 12:47:40.13M 2015-10-11T11:45:17.629Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.728 34.798 1503.6403 12:47:40.33M 2015-10-11T11:45:17.827Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6387 12:47:40.53M 2015-10-11T11:45:18.032Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.726 34.797 1503.6372 12:47:40.72M 2015-10-11T11:45:18.252Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6373 12:47:40.93M 2015-10-11T11:45:18.442Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.727 34.798 1503.6375 12:47:41.16M 2015-10-11T11:45:18.642Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.799 1503.6379 12:47:41.34M 2015-10-11T11:45:18.847Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6384 12:47:41.54M 2015-10-11T11:45:19.047Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6387 12:47:41.74M 2015-10-11T11:45:19.252Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6389 12:47:41.94M 2015-10-11T11:45:19.452Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6416 12:47:42.16M 2015-10-11T11:45:19.657Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.801 1503.6427 12:47:42.36M 2015-10-11T11:45:19.857Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.802 1503.6429 12:47:42.55M 2015-10-11T11:45:20.062Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.801 1503.6417 12:47:42.75M 2015-10-11T11:45:20.267Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6427 12:47:42.96M 2015-10-11T11:45:20.472Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6421 12:47:43.18M 2015-10-11T11:45:20.672Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.729 34.799 1503.6427 12:47:43.37M 2015-10-11T11:45:20.872Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.729 34.798 1503.6434 12:47:43.57M 2015-10-11T11:45:21.077Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.797 1503.6437 12:47:43.77M 2015-10-11T11:45:21.282Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.797 1503.6433 12:47:43.97M 2015-10-11T11:45:21.482Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.796 1503.6434 12:47:44.19M 2015-10-11T11:45:21.687Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6484 12:47:44.38M 2015-10-11T11:45:21.892Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.800 1503.6492 12:47:44.59M 2015-10-11T11:45:22.092Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6497 12:47:44.78M 2015-10-11T11:45:22.297Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.801 1503.6493 12:47:45.00M 2015-10-11T11:45:22.497Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.736 34.805 1503.6538 12:47:45.20M 2015-10-11T11:45:22.717Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.736 34.805 1503.6542 12:47:45.40M 2015-10-11T11:45:22.902Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.736 34.805 1503.6554 12:47:45.62M 2015-10-11T11:45:23.107Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.736 34.804 1503.6547 12:47:45.80M 2015-10-11T11:45:23.312Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.735 34.804 1503.6539 12:47:46.02M 2015-10-11T11:45:23.513Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.735 34.803 1503.6541 12:47:46.22M 2015-10-11T11:45:23.717Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6531 12:47:46.41M 2015-10-11T11:45:23.917Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6520 12:47:46.61M 2015-10-11T11:45:24.122Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.802 1503.6521 12:47:46.81M 2015-10-11T11:45:24.327Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.734 34.802 1503.6523 12:47:47.03M 2015-10-11T11:45:24.532Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.734 34.803 1503.6532 12:47:47.23M 2015-10-11T11:45:24.732Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.734 34.803 1503.6541 12:47:47.43M 2015-10-11T11:45:24.937Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.734 34.803 1503.6536 12:47:47.63M 2015-10-11T11:45:25.137Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.802 1503.6528 12:47:47.83M 2015-10-11T11:45:25.342Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.735 34.803 1503.6548 12:47:48.05M 2015-10-11T11:45:25.547Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.729 34.797 1503.6497 12:47:48.25M 2015-10-11T11:45:25.747Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.729 34.797 1503.6504 12:47:48.45M 2015-10-11T11:45:25.952Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.729 34.796 1503.6495 12:47:48.64M 2015-10-11T11:45:26.153Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.728 34.795 1503.6495 12:47:48.84M 2015-10-11T11:45:26.357Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.727 34.795 1503.6492 12:47:49.06M 2015-10-11T11:45:26.557Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.726 34.794 1503.6478 12:47:49.26M 2015-10-11T11:45:26.762Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.725 34.793 1503.6469 12:47:49.46M 2015-10-11T11:45:26.989Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.728 34.796 1503.6504 12:47:49.66M 2015-10-11T11:45:27.187Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.726 34.794 1503.6473 12:47:49.86M 2015-10-11T11:45:27.372Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.726 34.793 1503.6469 12:47:50.10M 2015-10-11T11:45:27.577Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.726 34.793 1503.6462 12:47:50.28M 2015-10-11T11:45:27.777Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.726 34.793 1503.6467 12:47:50.47M 2015-10-11T11:45:27.982Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.725 34.792 1503.6460 12:47:50.67M 2015-10-11T11:45:28.182Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.724 34.791 1503.6438 12:47:50.87M 2015-10-11T11:45:28.387Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.723 34.791 1503.6414 12:47:51.09M 2015-10-11T11:45:28.587Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.721 34.790 1503.6392 12:47:51.29M 2015-10-11T11:45:28.793Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.720 34.790 1503.6376 12:47:51.49M 2015-10-11T11:45:28.993Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.720 34.789 1503.6365 12:47:51.69M 2015-10-11T11:45:29.230Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.720 34.790 1503.6355 12:47:51.89M 2015-10-11T11:45:29.402Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6453 12:47:52.11M 2015-10-11T11:45:29.607Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.729 34.799 1503.6443 12:47:52.31M 2015-10-11T11:45:29.812Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.729 34.798 1503.6427 12:47:52.51M 2015-10-11T11:45:30.012Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.730 34.800 1503.6434 12:47:52.71M 2015-10-11T11:45:30.217Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.731 34.801 1503.6443 12:47:52.90M 2015-10-11T11:45:30.417Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.801 1503.6443 12:47:53.13M 2015-10-11T11:45:30.622Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.801 1503.6437 12:47:53.32M 2015-10-11T11:45:30.822Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.730 34.801 1503.6426 12:47:53.52M 2015-10-11T11:45:31.027Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.800 1503.6409 12:47:53.72M 2015-10-11T11:45:31.227Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.800 1503.6411 12:47:53.92M 2015-10-11T11:45:31.438Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.728 34.799 1503.6401 12:47:54.13M 2015-10-11T11:45:31.658Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6389 12:47:54.34M 2015-10-11T11:45:31.838Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.727 34.798 1503.6392 12:47:54.55M 2015-10-11T11:45:32.042Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.727 34.798 1503.6389 12:47:54.73M 2015-10-11T11:45:32.247Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6388 12:47:54.94M 2015-10-11T11:45:32.448Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6389 12:47:55.15M 2015-10-11T11:45:32.653Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.797 1503.6388 12:47:55.35M 2015-10-11T11:45:32.852Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.726 34.797 1503.6392 12:47:55.55M 2015-10-11T11:45:33.057Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6394 12:47:55.75M 2015-10-11T11:45:33.263Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.798 1503.6401 12:47:55.95M 2015-10-11T11:45:33.463Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6421 12:47:56.17M 2015-10-11T11:45:33.668Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6428 12:47:56.37M 2015-10-11T11:45:33.868Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6433 12:47:56.57M 2015-10-11T11:45:34.073Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.798 1503.6440 12:47:56.76M 2015-10-11T11:45:34.278Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6451 12:47:56.96M 2015-10-11T11:45:34.509Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.798 1503.6448 12:47:57.18M 2015-10-11T11:45:34.683Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.798 1503.6449 12:47:57.38M 2015-10-11T11:45:34.883Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6454 12:47:57.58M 2015-10-11T11:45:35.088Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6473 12:47:57.78M 2015-10-11T11:45:35.288Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6449 12:47:58.00M 2015-10-11T11:45:35.509Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6490 12:47:58.19M 2015-10-11T11:45:35.698Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6488 12:47:58.39M 2015-10-11T11:45:35.898Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6478 12:47:58.59M 2015-10-11T11:45:36.118Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6466 12:47:58.79M 2015-10-11T11:45:36.309Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6440 12:47:59.03M 2015-10-11T11:45:36.513Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.797 1503.6442 12:47:59.21M 2015-10-11T11:45:36.713Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6428 12:47:59.41M 2015-10-11T11:45:36.913Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6420 12:47:59.61M 2015-10-11T11:45:37.118Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6415 12:47:59.81M 2015-10-11T11:45:37.349Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.797 1503.6407 12:48:00.03M 2015-10-11T11:45:37.523Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.796 1503.6389 12:48:00.23M 2015-10-11T11:45:37.728Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6390 12:48:00.43M 2015-10-11T11:45:37.933Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.795 1503.6376 12:48:00.63M 2015-10-11T11:45:38.138Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6409 12:48:00.83M 2015-10-11T11:45:38.338Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6415 12:48:01.04M 2015-10-11T11:45:38.538Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6407 12:48:01.24M 2015-10-11T11:45:38.743Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6409 12:48:01.44M 2015-10-11T11:45:38.943Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.726 34.797 1503.6405 12:48:01.64M 2015-10-11T11:45:39.148Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6420 12:48:01.84M 2015-10-11T11:45:39.353Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6431 12:48:02.06M 2015-10-11T11:45:39.553Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6439 12:48:02.26M 2015-10-11T11:45:39.758Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6449 12:48:02.45M 2015-10-11T11:45:39.958Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6471 12:48:02.65M 2015-10-11T11:45:40.163Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.799 1503.6479 12:48:02.85M 2015-10-11T11:45:40.363Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.799 1503.6479 12:48:03.07M 2015-10-11T11:45:40.583Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.799 1503.6484 12:48:03.27M 2015-10-11T11:45:40.773Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.731 34.800 1503.6476 12:48:03.48M 2015-10-11T11:45:40.973Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6475 12:48:03.67M 2015-10-11T11:45:41.178Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6447 12:48:03.87M 2015-10-11T11:45:41.378Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6432 12:48:04.09M 2015-10-11T11:45:41.583Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.727 34.796 1503.6414 12:48:04.29M 2015-10-11T11:45:41.788Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.725 34.794 1503.6393 12:48:04.48M 2015-10-11T11:45:41.988Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6454 12:48:04.68M 2015-10-11T11:45:42.193Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6459 12:48:04.88M 2015-10-11T11:45:42.393Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6426 12:48:05.10M 2015-10-11T11:45:42.598Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.727 34.796 1503.6421 12:48:05.30M 2015-10-11T11:45:42.803Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6407 12:48:05.50M 2015-10-11T11:45:43.003Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.728 34.797 1503.6426 12:48:05.70M 2015-10-11T11:45:43.208Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6434 12:48:05.90M 2015-10-11T11:45:43.413Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.729 34.798 1503.6445 12:48:06.12M 2015-10-11T11:45:43.613Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6449 12:48:06.32M 2015-10-11T11:45:43.818Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6445 12:48:06.51M 2015-10-11T11:45:44.018Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.798 1503.6447 12:48:06.71M 2015-10-11T11:45:44.223Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.798 1503.6445 12:48:06.91M 2015-10-11T11:45:44.428Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.738 34.807 1503.6549 12:48:07.13M 2015-10-11T11:45:44.628Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.741 34.810 1503.6571 12:48:07.33M 2015-10-11T11:45:44.870Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.741 34.810 1503.6559 12:48:07.53M 2015-10-11T11:45:45.048Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6466 12:48:07.73M 2015-10-11T11:45:45.238Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.733 34.803 1503.6465 12:48:07.94M 2015-10-11T11:45:45.443Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.732 34.803 1503.6458 12:48:08.15M 2015-10-11T11:45:45.643Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.732 34.802 1503.6451 12:48:08.35M 2015-10-11T11:45:45.848Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.731 34.802 1503.6444 12:48:08.54M 2015-10-11T11:45:46.048Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.736 34.806 1503.6492 12:48:08.74M 2015-10-11T11:45:46.269Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.734 34.804 1503.6466 12:48:08.94M 2015-10-11T11:45:46.458Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.733 34.804 1503.6460 12:48:09.16M 2015-10-11T11:45:46.663Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.732 34.803 1503.6456 12:48:09.36M 2015-10-11T11:45:46.863Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.732 34.802 1503.6459 12:48:09.56M 2015-10-11T11:45:47.068Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.801 1503.6458 12:48:09.76M 2015-10-11T11:45:47.268Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.730 34.800 1503.6443 12:48:09.96M 2015-10-11T11:45:47.473Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.729 34.800 1503.6436 12:48:10.18M 2015-10-11T11:45:47.673Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6448 12:48:10.38M 2015-10-11T11:45:47.873Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6454 12:48:10.57M 2015-10-11T11:45:48.078Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6410 12:48:10.77M 2015-10-11T11:45:48.283Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.725 34.794 1503.6415 12:48:10.97M 2015-10-11T11:45:48.488Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.719 34.789 1503.6348 12:48:11.19M 2015-10-11T11:45:48.688Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.794 1503.6403 12:48:11.39M 2015-10-11T11:45:48.893Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6409 12:48:11.59M 2015-10-11T11:45:49.098Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6420 12:48:11.79M 2015-10-11T11:45:49.298Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6422 12:48:12.01M 2015-10-11T11:45:49.518Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.726 34.796 1503.6421 12:48:12.21M 2015-10-11T11:45:49.703Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.726 34.795 1503.6416 12:48:12.42M 2015-10-11T11:45:49.908Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.726 34.795 1503.6410 12:48:12.60M 2015-10-11T11:45:50.113Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6414 12:48:12.80M 2015-10-11T11:45:50.313Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.795 1503.6404 12:48:13.02M 2015-10-11T11:45:50.518Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.794 1503.6382 12:48:13.22M 2015-10-11T11:45:50.749Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.727 34.796 1503.6406 12:48:13.42M 2015-10-11T11:45:50.923Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.729 34.798 1503.6428 12:48:13.62M 2015-10-11T11:45:51.123Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.727 34.798 1503.6409 12:48:13.82M 2015-10-11T11:45:51.328Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.726 34.796 1503.6390 12:48:14.03M 2015-10-11T11:45:51.533Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.795 1503.6372 12:48:14.23M 2015-10-11T11:45:51.738Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.793 1503.6360 12:48:14.44M 2015-10-11T11:45:51.938Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.793 1503.6356 12:48:14.64M 2015-10-11T11:45:52.138Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6351 12:48:14.83M 2015-10-11T11:45:52.343Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6354 12:48:15.05M 2015-10-11T11:45:52.548Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6367 12:48:15.25M 2015-10-11T11:45:52.753Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6370 12:48:15.45M 2015-10-11T11:45:52.953Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.723 34.794 1503.6368 12:48:15.65M 2015-10-11T11:45:53.158Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.723 34.793 1503.6368 12:48:15.85M 2015-10-11T11:45:53.358Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6411 12:48:16.07M 2015-10-11T11:45:53.564Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.796 1503.6401 12:48:16.27M 2015-10-11T11:45:53.769Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.796 1503.6405 12:48:16.47M 2015-10-11T11:45:53.989Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.727 34.797 1503.6405 12:48:16.67M 2015-10-11T11:45:54.169Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.728 34.796 1503.6458 12:48:16.88M 2015-10-11T11:45:54.378Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.729 34.797 1503.6473 12:48:17.08M 2015-10-11T11:45:54.578Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.797 1503.6497 12:48:17.28M 2015-10-11T11:45:54.778Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.730 34.798 1503.6508 12:48:17.48M 2015-10-11T11:45:54.983Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.731 34.799 1503.6521 12:48:17.68M 2015-10-11T11:45:55.188Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.801 1503.6508 12:48:17.88M 2015-10-11T11:45:55.388Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.802 1503.6514 12:48:18.10M 2015-10-11T11:45:55.593Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6512 12:48:18.29M 2015-10-11T11:45:55.799Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.735 34.804 1503.6512 12:48:18.49M 2015-10-11T11:45:55.999Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.735 34.805 1503.6523 12:48:18.70M 2015-10-11T11:45:56.204Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.736 34.806 1503.6525 12:48:18.89M 2015-10-11T11:45:56.429Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.734 34.804 1503.6499 12:48:19.11M 2015-10-11T11:45:56.609Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.734 34.804 1503.6488 12:48:19.31M 2015-10-11T11:45:56.814Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.733 34.804 1503.6478 12:48:19.51M 2015-10-11T11:45:57.019Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.733 34.803 1503.6483 12:48:19.71M 2015-10-11T11:45:57.214Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.796 1503.6398 12:48:19.91M 2015-10-11T11:45:57.419Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.796 1503.6399 12:48:20.12M 2015-10-11T11:45:57.624Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6399 12:48:20.32M 2015-10-11T11:45:57.824Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6431 12:48:20.53M 2015-10-11T11:45:58.029Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6445 12:48:20.72M 2015-10-11T11:45:58.234Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6449 12:48:20.92M 2015-10-11T11:45:58.454Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6433 12:48:21.14M 2015-10-11T11:45:58.639Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6433 12:48:21.36M 2015-10-11T11:45:58.839Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.795 1503.6429 12:48:21.54M 2015-10-11T11:45:59.044Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6444 12:48:21.74M 2015-10-11T11:45:59.244Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.724 34.793 1503.6407 12:48:21.94M 2015-10-11T11:45:59.449Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.723 34.792 1503.6396 12:48:22.15M 2015-10-11T11:45:59.654Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.723 34.792 1503.6396 12:48:22.35M 2015-10-11T11:45:59.869Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6403 12:48:22.55M 2015-10-11T11:46:00.059Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.724 34.793 1503.6404 12:48:22.75M 2015-10-11T11:46:00.264Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.725 34.794 1503.6428 12:48:22.95M 2015-10-11T11:46:00.464Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.727 34.795 1503.6445 12:48:23.17M 2015-10-11T11:46:00.669Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.728 34.796 1503.6454 12:48:23.37M 2015-10-11T11:46:00.869Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.729 34.797 1503.6467 12:48:23.57M 2015-10-11T11:46:01.069Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6479 12:48:23.77M 2015-10-11T11:46:01.279Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.731 34.798 1503.6493 12:48:23.96M 2015-10-11T11:46:01.479Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6481 12:48:24.19M 2015-10-11T11:46:01.684Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.730 34.798 1503.6470 12:48:24.38M 2015-10-11T11:46:01.910Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.729 34.798 1503.6445 12:48:24.58M 2015-10-11T11:46:02.084Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.728 34.798 1503.6436 12:48:24.78M 2015-10-11T11:46:02.294Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.721 34.791 1503.6357 12:48:25.00M 2015-10-11T11:46:02.509Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.721 34.791 1503.6346 12:48:25.20M 2015-10-11T11:46:02.709Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.720 34.790 1503.6335 12:48:25.40M 2015-10-11T11:46:02.919Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.719 34.789 1503.6326 12:48:25.60M 2015-10-11T11:46:03.104Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.719 34.789 1503.6328 12:48:25.81M 2015-10-11T11:46:03.309Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.719 34.789 1503.6312 12:48:26.02M 2015-10-11T11:46:03.514Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.723 34.794 1503.6360 12:48:26.22M 2015-10-11T11:46:03.714Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.724 34.795 1503.6368 12:48:26.42M 2015-10-11T11:46:03.919Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.796 1503.6378 12:48:26.61M 2015-10-11T11:46:04.119Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6383 12:48:26.81M 2015-10-11T11:46:04.324Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.795 1503.6381 12:48:27.03M 2015-10-11T11:46:04.529Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.795 1503.6388 12:48:27.23M 2015-10-11T11:46:04.749Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.721 34.791 1503.6351 12:48:27.43M 2015-10-11T11:46:04.934Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.727 34.796 1503.6427 12:48:27.63M 2015-10-11T11:46:05.134Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6450 12:48:27.83M 2015-10-11T11:46:05.339Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.796 1503.6456 12:48:28.04M 2015-10-11T11:46:05.539Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.797 1503.6466 12:48:28.24M 2015-10-11T11:46:05.744Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.797 1503.6470 12:48:28.44M 2015-10-11T11:46:05.944Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.733 34.801 1503.6515 12:48:28.64M 2015-10-11T11:46:06.149Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.798 1503.6482 12:48:28.84M 2015-10-11T11:46:06.354Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.797 1503.6475 12:48:29.06M 2015-10-11T11:46:06.554Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.800 1503.6521 12:48:29.26M 2015-10-11T11:46:06.759Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.799 1503.6520 12:48:29.46M 2015-10-11T11:46:06.964Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.731 34.799 1503.6517 12:48:29.66M 2015-10-11T11:46:07.164Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.723 34.792 1503.6421 12:48:29.86M 2015-10-11T11:46:07.384Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.722 34.791 1503.6416 12:48:30.08M 2015-10-11T11:46:07.574Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.723 34.792 1503.6428 12:48:30.29M 2015-10-11T11:46:07.774Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.724 34.793 1503.6427 12:48:30.47M 2015-10-11T11:46:07.974Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.724 34.793 1503.6422 12:48:30.67M 2015-10-11T11:46:08.179Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6420 12:48:30.87M 2015-10-11T11:46:08.384Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.793 1503.6396 12:48:31.09M 2015-10-11T11:46:08.584Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6448 12:48:31.29M 2015-10-11T11:46:08.789Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.799 1503.6466 12:48:31.49M 2015-10-11T11:46:08.994Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6477 12:48:31.69M 2015-10-11T11:46:09.194Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.801 1503.6489 12:48:31.89M 2015-10-11T11:46:09.399Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.733 34.802 1503.6504 12:48:32.10M 2015-10-11T11:46:09.604Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6504 12:48:32.31M 2015-10-11T11:46:09.804Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.734 34.803 1503.6508 12:48:32.51M 2015-10-11T11:46:10.009Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.735 34.804 1503.6521 12:48:32.70M 2015-10-11T11:46:10.209Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.735 34.803 1503.6522 12:48:32.90M 2015-10-11T11:46:10.414Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.735 34.804 1503.6522 12:48:33.12M 2015-10-11T11:46:10.614Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6522 12:48:33.32M 2015-10-11T11:46:10.819Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6525 12:48:33.52M 2015-10-11T11:46:11.024Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6522 12:48:33.72M 2015-10-11T11:46:11.224Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.802 1503.6519 12:48:33.92M 2015-10-11T11:46:11.429Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.734 34.802 1503.6515 12:48:34.14M 2015-10-11T11:46:11.629Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.733 34.802 1503.6517 12:48:34.33M 2015-10-11T11:46:11.849Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.732 34.801 1503.6505 12:48:34.53M 2015-10-11T11:46:12.039Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.800 1503.6505 12:48:34.75M 2015-10-11T11:46:12.239Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.732 34.800 1503.6500 12:48:34.93M 2015-10-11T11:46:12.444Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6451 12:48:35.15M 2015-10-11T11:46:12.649Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.727 34.796 1503.6440 12:48:35.35M 2015-10-11T11:46:12.849Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6447 12:48:35.55M 2015-10-11T11:46:13.054Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6447 12:48:35.75M 2015-10-11T11:46:13.254Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.796 1503.6444 12:48:35.95M 2015-10-11T11:46:13.459Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.797 1503.6453 12:48:36.16M 2015-10-11T11:46:13.664Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.729 34.798 1503.6448 12:48:36.36M 2015-10-11T11:46:13.869Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.798 1503.6432 12:48:36.56M 2015-10-11T11:46:14.069Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.799 1503.6442 12:48:36.76M 2015-10-11T11:46:14.269Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6442 12:48:36.96M 2015-10-11T11:46:14.479Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.799 1503.6445 12:48:37.18M 2015-10-11T11:46:14.679Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.799 1503.6439 12:48:37.38M 2015-10-11T11:46:14.879Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.734 34.803 1503.6483 12:48:37.58M 2015-10-11T11:46:15.109Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.803 1503.6471 12:48:37.78M 2015-10-11T11:46:15.289Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.802 1503.6459 12:48:38.00M 2015-10-11T11:46:15.489Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.731 34.801 1503.6453 12:48:38.20M 2015-10-11T11:46:15.694Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6454 12:48:38.40M 2015-10-11T11:46:15.894Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6444 12:48:38.59M 2015-10-11T11:46:16.099Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6449 12:48:38.79M 2015-10-11T11:46:16.319Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6456 12:48:39.01M 2015-10-11T11:46:16.504Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6450 12:48:39.23M 2015-10-11T11:46:16.709Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.724 34.795 1503.6375 12:48:39.41M 2015-10-11T11:46:16.909Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6384 12:48:39.61M 2015-10-11T11:46:17.115Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6392 12:48:39.81M 2015-10-11T11:46:17.319Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6406 12:48:40.03M 2015-10-11T11:46:17.520Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.726 34.796 1503.6407 12:48:40.23M 2015-10-11T11:46:17.749Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6423 12:48:40.43M 2015-10-11T11:46:17.949Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.800 1503.6417 12:48:40.63M 2015-10-11T11:46:18.129Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.730 34.800 1503.6437 12:48:40.82M 2015-10-11T11:46:18.334Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.798 1503.6415 12:48:41.04M 2015-10-11T11:46:18.540Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.802 1503.6467 12:48:41.24M 2015-10-11T11:46:18.740Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.732 34.802 1503.6476 12:48:41.44M 2015-10-11T11:46:18.940Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.733 34.803 1503.6489 12:48:41.64M 2015-10-11T11:46:19.145Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.735 34.805 1503.6489 12:48:41.84M 2015-10-11T11:46:19.350Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.735 34.805 1503.6488 12:48:42.06M 2015-10-11T11:46:19.549Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.735 34.805 1503.6489 12:48:42.26M 2015-10-11T11:46:19.755Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.734 34.805 1503.6479 12:48:42.46M 2015-10-11T11:46:19.955Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.734 34.805 1503.6481 12:48:42.65M 2015-10-11T11:46:20.160Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.735 34.802 1503.6560 12:48:42.85M 2015-10-11T11:46:20.389Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.731 34.798 1503.6527 12:48:43.07M 2015-10-11T11:46:20.565Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.731 34.798 1503.6527 12:48:43.27M 2015-10-11T11:46:20.785Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.731 34.798 1503.6531 12:48:43.47M 2015-10-11T11:46:20.989Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.798 1503.6528 12:48:43.68M 2015-10-11T11:46:21.175Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.730 34.798 1503.6525 12:48:43.87M 2015-10-11T11:46:21.375Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.730 34.797 1503.6523 12:48:44.08M 2015-10-11T11:46:21.580Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.730 34.797 1503.6520 12:48:44.28M 2015-10-11T11:46:21.785Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.730 34.797 1503.6504 12:48:44.48M 2015-10-11T11:46:21.985Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.730 34.798 1503.6511 12:48:44.68M 2015-10-11T11:46:22.190Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.731 34.798 1503.6509 12:48:44.88M 2015-10-11T11:46:22.391Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.725 34.793 1503.6442 12:48:45.10M 2015-10-11T11:46:22.595Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.725 34.793 1503.6429 12:48:45.30M 2015-10-11T11:46:22.795Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.723 34.792 1503.6409 12:48:45.50M 2015-10-11T11:46:23.005Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.723 34.792 1503.6401 12:48:45.69M 2015-10-11T11:46:23.205Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6400 12:48:45.90M 2015-10-11T11:46:23.410Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.794 1503.6410 12:48:46.11M 2015-10-11T11:46:23.610Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.728 34.797 1503.6437 12:48:46.32M 2015-10-11T11:46:23.815Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.727 34.797 1503.6436 12:48:46.51M 2015-10-11T11:46:24.015Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6438 12:48:46.71M 2015-10-11T11:46:24.220Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.726 34.795 1503.6428 12:48:46.91M 2015-10-11T11:46:24.420Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.727 34.796 1503.6433 12:48:47.13M 2015-10-11T11:46:24.625Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.726 34.795 1503.6433 12:48:47.33M 2015-10-11T11:46:24.832Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.726 34.795 1503.6440 12:48:47.53M 2015-10-11T11:46:25.035Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.726 34.795 1503.6443 12:48:47.73M 2015-10-11T11:46:25.250Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.726 34.795 1503.6448 12:48:47.93M 2015-10-11T11:46:25.435Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.727 34.795 1503.6451 12:48:48.16M 2015-10-11T11:46:25.669Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.727 34.796 1503.6462 12:48:48.34M 2015-10-11T11:46:25.845Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.729 34.797 1503.6475 12:48:48.54M 2015-10-11T11:46:26.050Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.729 34.798 1503.6472 12:48:48.74M 2015-10-11T11:46:26.269Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.794 1503.6417 12:48:48.94M 2015-10-11T11:46:26.455Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.794 1503.6407 12:48:49.16M 2015-10-11T11:46:26.655Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.724 34.793 1503.6404 12:48:49.36M 2015-10-11T11:46:26.860Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.797 1503.6300 12:48:49.56M 2015-10-11T11:46:27.065Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.722 34.796 1503.6282 12:48:49.76M 2015-10-11T11:46:27.265Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.795 1503.6263 12:48:49.96M 2015-10-11T11:46:27.465Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.718 34.792 1503.6240 12:48:50.17M 2015-10-11T11:46:27.675Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.793 1503.6244 12:48:50.37M 2015-10-11T11:46:27.875Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.793 1503.6248 12:48:50.57M 2015-10-11T11:46:28.080Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.718 34.792 1503.6244 12:48:50.77M 2015-10-11T11:46:28.280Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6270 12:48:50.97M 2015-10-11T11:46:28.485Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.722 34.795 1503.6290 12:48:51.19M 2015-10-11T11:46:28.685Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.724 34.796 1503.6322 12:48:51.39M 2015-10-11T11:46:28.890Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.723 34.795 1503.6328 12:48:51.59M 2015-10-11T11:46:29.090Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6344 12:48:51.79M 2015-10-11T11:46:29.295Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.795 1503.6357 12:48:52.00M 2015-10-11T11:46:29.591Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.723 34.794 1503.6368 12:48:52.21M 2015-10-11T11:46:29.750Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.723 34.793 1503.6375 12:48:52.49M 2015-10-11T11:46:29.930Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.726 34.796 1503.6415 12:48:52.65M 2015-10-11T11:46:30.135Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.735 34.804 1503.6523 12:48:52.83M 2015-10-11T11:46:30.335Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.736 34.805 1503.6532 12:48:53.05M 2015-10-11T11:46:30.540Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.736 34.805 1503.6530 12:48:53.25M 2015-10-11T11:46:30.745Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.736 34.805 1503.6530 12:48:53.45M 2015-10-11T11:46:30.945Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.737 34.806 1503.6533 12:48:53.65M 2015-10-11T11:46:31.150Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.737 34.806 1503.6537 12:48:53.84M 2015-10-11T11:46:31.355Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.738 34.807 1503.6537 12:48:54.06M 2015-10-11T11:46:31.560Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.738 34.807 1503.6542 12:48:54.26M 2015-10-11T11:46:31.760Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.737 34.806 1503.6531 12:48:54.46M 2015-10-11T11:46:31.965Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.736 34.805 1503.6516 12:48:54.66M 2015-10-11T11:46:32.165Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.734 34.806 1503.6454 12:48:54.86M 2015-10-11T11:46:32.370Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.733 34.805 1503.6444 12:48:55.08M 2015-10-11T11:46:32.589Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.732 34.804 1503.6426 12:48:55.28M 2015-10-11T11:46:32.789Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.731 34.803 1503.6414 12:48:55.48M 2015-10-11T11:46:32.980Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.730 34.802 1503.6407 12:48:55.67M 2015-10-11T11:46:33.180Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.729 34.801 1503.6410 12:48:55.87M 2015-10-11T11:46:33.385Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.800 1503.6400 12:48:56.09M 2015-10-11T11:46:33.592Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.801 1503.6401 12:48:56.29M 2015-10-11T11:46:33.791Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.729 34.801 1503.6411 12:48:56.49M 2015-10-11T11:46:33.991Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.800 1503.6404 12:48:56.69M 2015-10-11T11:46:34.215Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.800 1503.6404 12:48:56.89M 2015-10-11T11:46:34.400Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.799 1503.6396 12:48:57.12M 2015-10-11T11:46:34.600Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.799 1503.6394 12:48:57.31M 2015-10-11T11:46:34.805Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.799 1503.6404 12:48:57.50M 2015-10-11T11:46:35.011Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.729 34.799 1503.6412 12:48:57.71M 2015-10-11T11:46:35.210Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6426 12:48:57.90M 2015-10-11T11:46:35.416Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.801 1503.6450 12:48:58.12M 2015-10-11T11:46:35.620Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.801 1503.6453 12:48:58.32M 2015-10-11T11:46:35.820Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6464 12:48:58.52M 2015-10-11T11:46:36.025Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.733 34.803 1503.6466 12:48:58.72M 2015-10-11T11:46:36.225Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.733 34.804 1503.6466 12:48:58.92M 2015-10-11T11:46:36.431Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.733 34.803 1503.6462 12:48:59.14M 2015-10-11T11:46:36.630Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.732 34.803 1503.6461 12:48:59.34M 2015-10-11T11:46:36.866Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.802 1503.6447 12:48:59.54M 2015-10-11T11:46:37.040Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6467 12:48:59.73M 2015-10-11T11:46:37.240Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.803 1503.6479 12:48:59.93M 2015-10-11T11:46:37.445Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6477 12:49:00.15M 2015-10-11T11:46:37.650Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.801 1503.6473 12:49:00.35M 2015-10-11T11:46:37.850Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6465 12:49:00.55M 2015-10-11T11:46:38.055Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.799 1503.6466 12:49:00.75M 2015-10-11T11:46:38.255Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6459 12:49:00.95M 2015-10-11T11:46:38.460Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.728 34.797 1503.6453 12:49:01.17M 2015-10-11T11:46:38.681Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.727 34.796 1503.6445 12:49:01.36M 2015-10-11T11:46:38.866Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.795 1503.6448 12:49:01.58M 2015-10-11T11:46:39.072Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.795 1503.6459 12:49:01.76M 2015-10-11T11:46:39.270Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.736 34.803 1503.6561 12:49:01.96M 2015-10-11T11:46:39.475Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.736 34.803 1503.6572 12:49:02.18M 2015-10-11T11:46:39.675Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.799 1503.6523 12:49:02.38M 2015-10-11T11:46:39.880Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.731 34.798 1503.6515 12:49:02.58M 2015-10-11T11:46:40.080Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6501 12:49:02.78M 2015-10-11T11:46:40.285Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.796 1503.6489 12:49:03.00M 2015-10-11T11:46:40.490Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.728 34.795 1503.6482 12:49:03.20M 2015-10-11T11:46:40.691Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.727 34.795 1503.6487 12:49:03.39M 2015-10-11T11:46:40.895Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.727 34.794 1503.6471 12:49:03.59M 2015-10-11T11:46:41.096Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6456 12:49:03.79M 2015-10-11T11:46:41.300Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6459 12:49:04.01M 2015-10-11T11:46:41.501Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6462 12:49:04.21M 2015-10-11T11:46:41.705Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.797 1503.6478 12:49:04.41M 2015-10-11T11:46:41.910Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6495 12:49:04.61M 2015-10-11T11:46:42.116Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.729 34.797 1503.6498 12:49:04.81M 2015-10-11T11:46:42.316Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.732 34.800 1503.6526 12:49:05.03M 2015-10-11T11:46:42.549Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.733 34.801 1503.6533 12:49:05.22M 2015-10-11T11:46:42.726Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.735 34.803 1503.6548 12:49:05.42M 2015-10-11T11:46:42.926Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.737 34.804 1503.6554 12:49:05.63M 2015-10-11T11:46:43.146Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.738 34.806 1503.6573 12:49:05.82M 2015-10-11T11:46:43.331Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.740 34.807 1503.6584 12:49:06.06M 2015-10-11T11:46:43.549Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.741 34.809 1503.6597 12:49:06.24M 2015-10-11T11:46:43.741Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.742 34.810 1503.6603 12:49:06.44M 2015-10-11T11:46:43.941Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.801 1503.6495 12:49:06.64M 2015-10-11T11:46:44.141Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.800 1503.6494 12:49:06.84M 2015-10-11T11:46:44.346Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.731 34.799 1503.6489 12:49:07.05M 2015-10-11T11:46:44.551Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.798 1503.6479 12:49:07.25M 2015-10-11T11:46:44.754Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.729 34.797 1503.6472 12:49:07.46M 2015-10-11T11:46:44.956Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.729 34.798 1503.6472 12:49:07.65M 2015-10-11T11:46:45.161Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.729 34.798 1503.6465 12:49:07.85M 2015-10-11T11:46:45.361Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.798 1503.6481 12:49:08.07M 2015-10-11T11:46:45.566Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.731 34.799 1503.6498 12:49:08.27M 2015-10-11T11:46:45.766Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.732 34.800 1503.6510 12:49:08.47M 2015-10-11T11:46:45.971Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.733 34.801 1503.6526 12:49:08.67M 2015-10-11T11:46:46.176Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.734 34.802 1503.6533 12:49:08.87M 2015-10-11T11:46:46.376Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.735 34.803 1503.6539 12:49:09.09M 2015-10-11T11:46:46.576Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.736 34.803 1503.6543 12:49:09.29M 2015-10-11T11:46:46.786Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.737 34.804 1503.6555 12:49:09.48M 2015-10-11T11:46:46.986Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.737 34.805 1503.6571 12:49:09.68M 2015-10-11T11:46:47.186Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.731 34.798 1503.6500 12:49:09.88M 2015-10-11T11:46:47.392Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.730 34.798 1503.6499 12:49:10.10M 2015-10-11T11:46:47.611Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.729 34.797 1503.6489 12:49:10.30M 2015-10-11T11:46:47.801Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.729 34.797 1503.6477 12:49:10.51M 2015-10-11T11:46:48.001Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.729 34.797 1503.6475 12:49:10.70M 2015-10-11T11:46:48.206Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.729 34.797 1503.6471 12:49:10.90M 2015-10-11T11:46:48.406Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.797 1503.6470 12:49:11.12M 2015-10-11T11:46:48.611Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.798 1503.6473 12:49:11.31M 2015-10-11T11:46:48.816Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.798 1503.6479 12:49:11.51M 2015-10-11T11:46:49.016Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.737 34.805 1503.6550 12:49:11.71M 2015-10-11T11:46:49.216Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.738 34.807 1503.6561 12:49:11.91M 2015-10-11T11:46:49.426Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.739 34.807 1503.6571 12:49:12.13M 2015-10-11T11:46:49.626Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.740 34.808 1503.6578 12:49:12.33M 2015-10-11T11:46:49.826Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.743 34.811 1503.6621 12:49:12.53M 2015-10-11T11:46:50.036Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.743 34.811 1503.6617 12:49:12.73M 2015-10-11T11:46:50.236Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.734 34.803 1503.6517 12:49:12.93M 2015-10-11T11:46:50.441Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.733 34.803 1503.6503 12:49:13.14M 2015-10-11T11:46:50.641Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.735 34.804 1503.6511 12:49:13.35M 2015-10-11T11:46:50.869Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.734 34.803 1503.6500 12:49:13.54M 2015-10-11T11:46:51.046Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.733 34.803 1503.6493 12:49:13.74M 2015-10-11T11:46:51.251Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.733 34.803 1503.6497 12:49:13.94M 2015-10-11T11:46:51.456Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6466 12:49:14.16M 2015-10-11T11:46:51.669Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.800 1503.6473 12:49:14.36M 2015-10-11T11:46:51.856Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.801 1503.6489 12:49:14.56M 2015-10-11T11:46:52.081Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6472 12:49:14.76M 2015-10-11T11:46:52.266Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6462 12:49:14.97M 2015-10-11T11:46:52.471Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6460 12:49:15.17M 2015-10-11T11:46:52.672Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.793 1503.6388 12:49:15.38M 2015-10-11T11:46:52.909Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.722 34.792 1503.6370 12:49:15.57M 2015-10-11T11:46:53.076Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.721 34.792 1503.6349 12:49:15.77M 2015-10-11T11:46:53.281Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.720 34.791 1503.6334 12:49:15.97M 2015-10-11T11:46:53.486Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.719 34.790 1503.6315 12:49:16.19M 2015-10-11T11:46:53.686Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.718 34.789 1503.6304 12:49:16.39M 2015-10-11T11:46:53.891Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.718 34.790 1503.6301 12:49:16.59M 2015-10-11T11:46:54.091Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.718 34.790 1503.6294 12:49:16.79M 2015-10-11T11:46:54.296Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.718 34.789 1503.6284 12:49:17.01M 2015-10-11T11:46:54.501Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.795 1503.6359 12:49:17.21M 2015-10-11T11:46:54.701Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.796 1503.6360 12:49:17.40M 2015-10-11T11:46:54.906Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.796 1503.6349 12:49:17.61M 2015-10-11T11:46:55.106Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.724 34.796 1503.6343 12:49:17.80M 2015-10-11T11:46:55.316Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6346 12:49:18.02M 2015-10-11T11:46:55.516Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.725 34.797 1503.6365 12:49:18.22M 2015-10-11T11:46:55.716Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6383 12:49:18.42M 2015-10-11T11:46:55.921Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6398 12:49:18.62M 2015-10-11T11:46:56.126Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.728 34.798 1503.6425 12:49:18.82M 2015-10-11T11:46:56.326Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.798 1503.6439 12:49:19.04M 2015-10-11T11:46:56.546Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.799 1503.6454 12:49:19.23M 2015-10-11T11:46:56.731Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.799 1503.6461 12:49:19.45M 2015-10-11T11:46:56.936Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.730 34.799 1503.6459 12:49:19.63M 2015-10-11T11:46:57.136Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.798 1503.6464 12:49:19.83M 2015-10-11T11:46:57.341Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.737 34.805 1503.6549 12:49:20.05M 2015-10-11T11:46:57.541Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.739 34.807 1503.6564 12:49:20.25M 2015-10-11T11:46:57.746Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.740 34.808 1503.6578 12:49:20.45M 2015-10-11T11:46:57.953Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.742 34.810 1503.6613 12:49:20.65M 2015-10-11T11:46:58.152Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.742 34.810 1503.6603 12:49:20.85M 2015-10-11T11:46:58.356Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.742 34.810 1503.6602 12:49:21.06M 2015-10-11T11:46:58.561Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.742 34.810 1503.6604 12:49:21.26M 2015-10-11T11:46:58.761Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6447 12:49:21.46M 2015-10-11T11:46:58.961Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6450 12:49:21.66M 2015-10-11T11:46:59.166Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6456 12:49:21.86M 2015-10-11T11:46:59.371Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6449 12:49:22.08M 2015-10-11T11:46:59.576Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.734 34.802 1503.6509 12:49:22.28M 2015-10-11T11:46:59.776Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.803 1503.6514 12:49:22.48M 2015-10-11T11:46:59.981Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.735 34.804 1503.6521 12:49:22.68M 2015-10-11T11:47:00.181Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.736 34.805 1503.6526 12:49:22.88M 2015-10-11T11:47:00.386Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.737 34.806 1503.6532 12:49:23.09M 2015-10-11T11:47:00.586Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.802 1503.6484 12:49:23.29M 2015-10-11T11:47:00.792Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6475 12:49:23.49M 2015-10-11T11:47:01.016Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6464 12:49:23.69M 2015-10-11T11:47:01.201Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.730 34.800 1503.6471 12:49:23.91M 2015-10-11T11:47:01.401Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6459 12:49:24.11M 2015-10-11T11:47:01.606Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6444 12:49:24.31M 2015-10-11T11:47:01.807Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6442 12:49:24.51M 2015-10-11T11:47:02.011Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6431 12:49:24.71M 2015-10-11T11:47:02.216Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6436 12:49:24.91M 2015-10-11T11:47:02.416Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6445 12:49:25.13M 2015-10-11T11:47:02.621Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6440 12:49:25.33M 2015-10-11T11:47:02.821Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6425 12:49:25.52M 2015-10-11T11:47:03.026Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6473 12:49:25.72M 2015-10-11T11:47:03.227Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.801 1503.6477 12:49:25.92M 2015-10-11T11:47:03.432Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.732 34.801 1503.6490 12:49:26.14M 2015-10-11T11:47:03.637Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6495 12:49:26.34M 2015-10-11T11:47:03.842Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6497 12:49:26.54M 2015-10-11T11:47:04.037Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6505 12:49:26.74M 2015-10-11T11:47:04.246Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6515 12:49:26.93M 2015-10-11T11:47:04.446Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.797 1503.6437 12:49:27.16M 2015-10-11T11:47:04.651Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6442 12:49:27.35M 2015-10-11T11:47:04.851Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6451 12:49:27.55M 2015-10-11T11:47:05.057Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6442 12:49:27.75M 2015-10-11T11:47:05.257Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6438 12:49:27.95M 2015-10-11T11:47:05.477Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.726 34.795 1503.6432 12:49:28.17M 2015-10-11T11:47:05.666Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.725 34.794 1503.6423 12:49:28.38M 2015-10-11T11:47:05.867Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.728 34.797 1503.6461 12:49:28.57M 2015-10-11T11:47:06.072Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.729 34.797 1503.6472 12:49:28.76M 2015-10-11T11:47:06.277Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.727 34.795 1503.6440 12:49:28.97M 2015-10-11T11:47:06.477Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.732 34.800 1503.6488 12:49:29.19M 2015-10-11T11:47:06.682Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.733 34.801 1503.6508 12:49:29.38M 2015-10-11T11:47:06.882Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.732 34.800 1503.6493 12:49:29.58M 2015-10-11T11:47:07.087Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.732 34.800 1503.6493 12:49:29.78M 2015-10-11T11:47:07.292Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.731 34.800 1503.6490 12:49:30.00M 2015-10-11T11:47:07.492Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.726 34.797 1503.6367 12:49:30.20M 2015-10-11T11:47:07.697Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.726 34.797 1503.6372 12:49:30.40M 2015-10-11T11:47:07.897Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.797 1503.6366 12:49:30.60M 2015-10-11T11:47:08.107Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.797 1503.6365 12:49:30.80M 2015-10-11T11:47:08.307Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.695 34.768 1503.6017 12:49:31.02M 2015-10-11T11:47:08.507Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.762 1503.5933 12:49:31.22M 2015-10-11T11:47:08.712Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.676 34.751 1503.5803 12:49:31.41M 2015-10-11T11:47:08.917Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.676 34.751 1503.5797 12:49:31.61M 2015-10-11T11:47:09.117Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.676 34.751 1503.5804 12:49:31.81M 2015-10-11T11:47:09.322Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.689 34.763 1503.5959 12:49:32.03M 2015-10-11T11:47:09.522Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.692 34.766 1503.5994 12:49:32.23M 2015-10-11T11:47:09.727Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.694 34.768 1503.6030 12:49:32.43M 2015-10-11T11:47:09.947Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.717 34.788 1503.6279 12:49:32.63M 2015-10-11T11:47:10.132Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.718 34.789 1503.6313 12:49:32.85M 2015-10-11T11:47:10.337Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.719 34.790 1503.6332 12:49:33.05M 2015-10-11T11:47:10.537Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.721 34.792 1503.6357 12:49:33.24M 2015-10-11T11:47:10.749Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.722 34.793 1503.6376 12:49:33.44M 2015-10-11T11:47:10.947Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6395 12:49:33.64M 2015-10-11T11:47:11.149Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6411 12:49:33.84M 2015-10-11T11:47:11.347Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6420 12:49:34.06M 2015-10-11T11:47:11.552Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.725 34.795 1503.6421 12:49:34.26M 2015-10-11T11:47:11.757Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.794 1503.6416 12:49:34.46M 2015-10-11T11:47:11.957Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.725 34.794 1503.6411 12:49:34.66M 2015-10-11T11:47:12.162Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.724 34.794 1503.6409 12:49:34.86M 2015-10-11T11:47:12.362Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.724 34.794 1503.6410 12:49:35.07M 2015-10-11T11:47:12.567Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.724 34.794 1503.6410 12:49:35.27M 2015-10-11T11:47:12.772Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.724 34.794 1503.6407 12:49:35.47M 2015-10-11T11:47:12.989Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6399 12:49:35.67M 2015-10-11T11:47:13.177Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.794 1503.6388 12:49:35.87M 2015-10-11T11:47:13.382Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.794 1503.6381 12:49:36.09M 2015-10-11T11:47:13.582Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.794 1503.6373 12:49:36.29M 2015-10-11T11:47:13.787Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.723 34.794 1503.6370 12:49:36.49M 2015-10-11T11:47:13.992Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.724 34.795 1503.6365 12:49:36.69M 2015-10-11T11:47:14.192Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.718 34.790 1503.6289 12:49:36.89M 2015-10-11T11:47:14.412Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.718 34.790 1503.6284 12:49:37.10M 2015-10-11T11:47:14.597Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.718 34.790 1503.6284 12:49:37.32M 2015-10-11T11:47:14.802Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.719 34.791 1503.6292 12:49:37.50M 2015-10-11T11:47:15.007Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.719 34.791 1503.6294 12:49:37.70M 2015-10-11T11:47:15.207Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.718 34.789 1503.6274 12:49:37.90M 2015-10-11T11:47:15.412Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.718 34.790 1503.6285 12:49:38.12M 2015-10-11T11:47:15.617Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.718 34.790 1503.6290 12:49:38.32M 2015-10-11T11:47:15.817Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.719 34.790 1503.6300 12:49:38.52M 2015-10-11T11:47:16.029Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.719 34.790 1503.6300 12:49:38.72M 2015-10-11T11:47:16.222Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.718 34.789 1503.6288 12:49:38.92M 2015-10-11T11:47:16.427Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.717 34.788 1503.6281 12:49:39.13M 2015-10-11T11:47:16.632Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.716 34.788 1503.6277 12:49:39.33M 2015-10-11T11:47:16.832Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.717 34.788 1503.6284 12:49:39.53M 2015-10-11T11:47:17.037Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.717 34.789 1503.6294 12:49:39.73M 2015-10-11T11:47:17.237Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.718 34.790 1503.6304 12:49:39.93M 2015-10-11T11:47:17.442Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.719 34.791 1503.6317 12:49:40.15M 2015-10-11T11:47:17.647Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.720 34.791 1503.6324 12:49:40.35M 2015-10-11T11:47:17.847Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.722 34.793 1503.6329 12:49:40.55M 2015-10-11T11:47:18.052Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.723 34.795 1503.6343 12:49:40.75M 2015-10-11T11:47:18.252Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.728 34.799 1503.6390 12:49:40.95M 2015-10-11T11:47:18.457Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6396 12:49:41.16M 2015-10-11T11:47:18.657Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.729 34.800 1503.6400 12:49:41.36M 2015-10-11T11:47:18.877Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.720 34.792 1503.6311 12:49:41.56M 2015-10-11T11:47:19.067Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.722 34.793 1503.6329 12:49:41.78M 2015-10-11T11:47:19.267Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.723 34.794 1503.6353 12:49:41.96M 2015-10-11T11:47:19.472Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.795 1503.6375 12:49:42.18M 2015-10-11T11:47:19.677Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6383 12:49:42.38M 2015-10-11T11:47:19.877Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6426 12:49:42.58M 2015-10-11T11:47:20.082Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.739 34.809 1503.6547 12:49:42.78M 2015-10-11T11:47:20.282Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.740 34.809 1503.6567 12:49:43.00M 2015-10-11T11:47:20.487Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.740 34.809 1503.6578 12:49:43.19M 2015-10-11T11:47:20.687Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.734 34.803 1503.6516 12:49:43.39M 2015-10-11T11:47:20.892Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.801 1503.6516 12:49:43.59M 2015-10-11T11:47:21.097Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.731 34.799 1503.6504 12:49:43.79M 2015-10-11T11:47:21.297Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.797 1503.6492 12:49:44.01M 2015-10-11T11:47:21.497Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6501 12:49:44.21M 2015-10-11T11:47:21.702Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6505 12:49:44.40M 2015-10-11T11:47:21.907Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.725 34.793 1503.6443 12:49:44.60M 2015-10-11T11:47:22.107Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.724 34.792 1503.6432 12:49:44.80M 2015-10-11T11:47:22.315Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.724 34.793 1503.6437 12:49:45.02M 2015-10-11T11:47:22.517Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.725 34.793 1503.6432 12:49:45.22M 2015-10-11T11:47:22.717Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.794 1503.6442 12:49:45.42M 2015-10-11T11:47:22.922Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.795 1503.6455 12:49:45.62M 2015-10-11T11:47:23.127Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6460 12:49:45.82M 2015-10-11T11:47:23.347Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.796 1503.6458 12:49:46.04M 2015-10-11T11:47:23.532Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.797 1503.6458 12:49:46.25M 2015-10-11T11:47:23.737Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.797 1503.6453 12:49:46.44M 2015-10-11T11:47:23.937Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.797 1503.6440 12:49:46.64M 2015-10-11T11:47:24.137Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.727 34.797 1503.6438 12:49:46.84M 2015-10-11T11:47:24.342Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.796 1503.6423 12:49:47.05M 2015-10-11T11:47:24.547Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.795 1503.6409 12:49:47.25M 2015-10-11T11:47:24.752Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6417 12:49:47.45M 2015-10-11T11:47:24.952Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6407 12:49:47.65M 2015-10-11T11:47:25.157Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.800 1503.6459 12:49:47.85M 2015-10-11T11:47:25.357Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6456 12:49:48.07M 2015-10-11T11:47:25.562Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.732 34.800 1503.6512 12:49:48.27M 2015-10-11T11:47:25.762Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.733 34.801 1503.6528 12:49:48.47M 2015-10-11T11:47:25.967Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.733 34.801 1503.6534 12:49:48.67M 2015-10-11T11:47:26.172Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.733 34.801 1503.6537 12:49:48.86M 2015-10-11T11:47:26.372Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.734 34.801 1503.6537 12:49:49.09M 2015-10-11T11:47:26.572Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.733 34.801 1503.6536 12:49:49.28M 2015-10-11T11:47:26.777Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.734 34.801 1503.6545 12:49:49.48M 2015-10-11T11:47:26.982Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.732 34.799 1503.6531 12:49:49.68M 2015-10-11T11:47:27.182Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.732 34.800 1503.6531 12:49:49.88M 2015-10-11T11:47:27.387Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.800 1503.6530 12:49:50.10M 2015-10-11T11:47:27.587Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.800 1503.6519 12:49:50.30M 2015-10-11T11:47:27.812Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.732 34.800 1503.6512 12:49:50.49M 2015-10-11T11:47:28.029Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.800 1503.6499 12:49:50.71M 2015-10-11T11:47:28.198Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6484 12:49:50.89M 2015-10-11T11:47:28.408Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.732 34.801 1503.6487 12:49:51.11M 2015-10-11T11:47:28.608Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.732 34.801 1503.6477 12:49:51.31M 2015-10-11T11:47:28.813Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6467 12:49:51.51M 2015-10-11T11:47:29.018Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6467 12:49:51.71M 2015-10-11T11:47:29.213Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.731 34.800 1503.6467 12:49:51.91M 2015-10-11T11:47:29.418Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6477 12:49:52.13M 2015-10-11T11:47:29.623Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6487 12:49:52.33M 2015-10-11T11:47:29.823Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.732 34.801 1503.6509 12:49:52.53M 2015-10-11T11:47:30.028Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.732 34.801 1503.6505 12:49:52.73M 2015-10-11T11:47:30.228Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.733 34.801 1503.6500 12:49:52.92M 2015-10-11T11:47:30.438Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.733 34.802 1503.6501 12:49:53.14M 2015-10-11T11:47:30.638Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6469 12:49:53.34M 2015-10-11T11:47:30.838Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6453 12:49:53.54M 2015-10-11T11:47:31.043Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6442 12:49:53.74M 2015-10-11T11:47:31.248Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6429 12:49:53.94M 2015-10-11T11:47:31.453Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.724 34.793 1503.6409 12:49:54.16M 2015-10-11T11:47:31.653Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.732 34.800 1503.6499 12:49:54.36M 2015-10-11T11:47:31.853Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.728 34.797 1503.6462 12:49:54.56M 2015-10-11T11:47:32.058Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.728 34.796 1503.6453 12:49:54.75M 2015-10-11T11:47:32.278Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.733 34.801 1503.6517 12:49:54.95M 2015-10-11T11:47:32.463Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.804 1503.6489 12:49:55.19M 2015-10-11T11:47:32.668Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.805 1503.6494 12:49:55.37M 2015-10-11T11:47:32.909Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.736 34.806 1503.6495 12:49:55.57M 2015-10-11T11:47:33.073Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.737 34.807 1503.6495 12:49:55.77M 2015-10-11T11:47:33.278Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.738 34.808 1503.6498 12:49:55.97M 2015-10-11T11:47:33.478Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.738 34.809 1503.6504 12:49:56.19M 2015-10-11T11:47:33.683Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.739 34.810 1503.6500 12:49:56.39M 2015-10-11T11:47:33.883Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.738 34.809 1503.6488 12:49:56.59M 2015-10-11T11:47:34.088Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.738 34.809 1503.6486 12:49:56.78M 2015-10-11T11:47:34.293Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.737 34.809 1503.6483 12:49:57.00M 2015-10-11T11:47:34.498Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.737 34.808 1503.6478 12:49:57.20M 2015-10-11T11:47:34.698Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.736 34.807 1503.6471 12:49:57.40M 2015-10-11T11:47:34.903Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.735 34.806 1503.6458 12:49:57.60M 2015-10-11T11:47:35.108Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.805 1503.6453 12:49:57.80M 2015-10-11T11:47:35.308Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.733 34.804 1503.6449 12:49:58.02M 2015-10-11T11:47:35.513Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.733 34.803 1503.6453 12:49:58.22M 2015-10-11T11:47:35.713Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.803 1503.6454 12:49:58.42M 2015-10-11T11:47:35.918Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6461 12:49:58.62M 2015-10-11T11:47:36.118Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.732 34.802 1503.6465 12:49:58.82M 2015-10-11T11:47:36.323Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.731 34.802 1503.6462 12:49:59.03M 2015-10-11T11:47:36.549Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.731 34.801 1503.6451 12:49:59.23M 2015-10-11T11:47:36.743Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.801 1503.6455 12:49:59.43M 2015-10-11T11:47:36.933Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.801 1503.6449 12:49:59.65M 2015-10-11T11:47:37.149Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.800 1503.6465 12:49:59.83M 2015-10-11T11:47:37.338Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6460 12:50:00.05M 2015-10-11T11:47:37.538Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6469 12:50:00.25M 2015-10-11T11:47:37.743Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6473 12:50:00.45M 2015-10-11T11:47:37.943Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6483 12:50:00.64M 2015-10-11T11:47:38.148Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6490 12:50:00.84M 2015-10-11T11:47:38.353Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6489 12:50:01.06M 2015-10-11T11:47:38.553Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.799 1503.6490 12:50:01.26M 2015-10-11T11:47:38.758Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6483 12:50:01.46M 2015-10-11T11:47:38.963Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6472 12:50:01.66M 2015-10-11T11:47:39.163Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6458 12:50:01.86M 2015-10-11T11:47:39.368Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6449 12:50:02.08M 2015-10-11T11:47:39.573Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6449 12:50:02.28M 2015-10-11T11:47:39.773Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6444 12:50:02.48M 2015-10-11T11:47:39.978Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6443 12:50:02.68M 2015-10-11T11:47:40.178Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6428 12:50:02.87M 2015-10-11T11:47:40.383Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.799 1503.6420 12:50:03.09M 2015-10-11T11:47:40.588Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.798 1503.6417 12:50:03.29M 2015-10-11T11:47:40.788Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.798 1503.6418 12:50:03.49M 2015-10-11T11:47:40.993Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.798 1503.6421 12:50:03.69M 2015-10-11T11:47:41.208Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.798 1503.6415 12:50:03.89M 2015-10-11T11:47:41.398Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6415 12:50:04.12M 2015-10-11T11:47:41.598Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6422 12:50:04.31M 2015-10-11T11:47:41.803Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6417 12:50:04.51M 2015-10-11T11:47:42.008Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6427 12:50:04.71M 2015-10-11T11:47:42.230Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6445 12:50:04.90M 2015-10-11T11:47:42.418Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.798 1503.6443 12:50:05.12M 2015-10-11T11:47:42.629Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.728 34.798 1503.6437 12:50:05.32M 2015-10-11T11:47:42.818Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6439 12:50:05.52M 2015-10-11T11:47:43.023Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6443 12:50:05.72M 2015-10-11T11:47:43.223Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6455 12:50:05.92M 2015-10-11T11:47:43.428Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6464 12:50:06.14M 2015-10-11T11:47:43.633Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6467 12:50:06.34M 2015-10-11T11:47:43.833Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.798 1503.6465 12:50:06.54M 2015-10-11T11:47:44.038Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6470 12:50:06.74M 2015-10-11T11:47:44.238Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6462 12:50:06.93M 2015-10-11T11:47:44.443Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6461 12:50:07.15M 2015-10-11T11:47:44.643Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.798 1503.6455 12:50:07.35M 2015-10-11T11:47:44.848Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6462 12:50:07.55M 2015-10-11T11:47:45.053Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.730 34.798 1503.6458 12:50:07.75M 2015-10-11T11:47:45.269Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6453 12:50:07.95M 2015-10-11T11:47:45.458Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.730 34.799 1503.6458 12:50:08.17M 2015-10-11T11:47:45.678Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6465 12:50:08.36M 2015-10-11T11:47:45.863Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.730 34.799 1503.6462 12:50:08.58M 2015-10-11T11:47:46.068Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.730 34.799 1503.6458 12:50:08.76M 2015-10-11T11:47:46.268Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.730 34.799 1503.6447 12:50:08.96M 2015-10-11T11:47:46.473Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6438 12:50:09.18M 2015-10-11T11:47:46.678Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6428 12:50:09.38M 2015-10-11T11:47:46.878Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6428 12:50:09.58M 2015-10-11T11:47:47.083Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6421 12:50:09.78M 2015-10-11T11:47:47.288Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.799 1503.6423 12:50:10.00M 2015-10-11T11:47:47.488Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.799 1503.6427 12:50:10.20M 2015-10-11T11:47:47.693Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.799 1503.6425 12:50:10.40M 2015-10-11T11:47:47.893Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.799 1503.6420 12:50:10.60M 2015-10-11T11:47:48.098Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.729 34.799 1503.6420 12:50:10.79M 2015-10-11T11:47:48.298Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6417 12:50:11.02M 2015-10-11T11:47:48.504Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.729 34.799 1503.6423 12:50:11.21M 2015-10-11T11:47:48.708Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.729 34.799 1503.6425 12:50:11.41M 2015-10-11T11:47:48.914Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6431 12:50:11.61M 2015-10-11T11:47:49.113Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.799 1503.6432 12:50:11.81M 2015-10-11T11:47:49.315Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6433 12:50:12.03M 2015-10-11T11:47:49.518Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6439 12:50:12.23M 2015-10-11T11:47:49.718Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6455 12:50:12.43M 2015-10-11T11:47:49.923Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6462 12:50:12.62M 2015-10-11T11:47:50.144Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6464 12:50:12.82M 2015-10-11T11:47:50.328Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6471 12:50:13.06M 2015-10-11T11:47:50.534Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6465 12:50:13.24M 2015-10-11T11:47:50.738Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6465 12:50:13.44M 2015-10-11T11:47:50.938Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.800 1503.6472 12:50:13.64M 2015-10-11T11:47:51.144Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.799 1503.6458 12:50:13.84M 2015-10-11T11:47:51.348Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.799 1503.6440 12:50:14.06M 2015-10-11T11:47:51.548Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.799 1503.6437 12:50:14.26M 2015-10-11T11:47:51.754Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6437 12:50:14.46M 2015-10-11T11:47:51.954Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6423 12:50:14.66M 2015-10-11T11:47:52.158Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6421 12:50:14.85M 2015-10-11T11:47:52.363Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6416 12:50:15.07M 2015-10-11T11:47:52.564Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.799 1503.6417 12:50:15.27M 2015-10-11T11:47:52.769Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6411 12:50:15.47M 2015-10-11T11:47:52.974Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.798 1503.6410 12:50:15.67M 2015-10-11T11:47:53.174Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.798 1503.6412 12:50:15.87M 2015-10-11T11:47:53.379Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6407 12:50:16.09M 2015-10-11T11:47:53.579Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6411 12:50:16.29M 2015-10-11T11:47:53.784Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.726 34.797 1503.6409 12:50:16.49M 2015-10-11T11:47:53.989Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.726 34.796 1503.6398 12:50:16.69M 2015-10-11T11:47:54.189Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.726 34.796 1503.6404 12:50:16.89M 2015-10-11T11:47:54.389Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.795 1503.6405 12:50:17.10M 2015-10-11T11:47:54.609Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.795 1503.6401 12:50:17.30M 2015-10-11T11:47:54.799Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.794 1503.6401 12:50:17.52M 2015-10-11T11:47:54.999Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.725 34.794 1503.6394 12:50:17.70M 2015-10-11T11:47:55.204Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.724 34.794 1503.6384 12:50:17.90M 2015-10-11T11:47:55.409Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.723 34.793 1503.6383 12:50:18.12M 2015-10-11T11:47:55.609Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.727 34.796 1503.6429 12:50:18.32M 2015-10-11T11:47:55.809Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.797 1503.6444 12:50:18.52M 2015-10-11T11:47:56.014Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.799 1503.6456 12:50:18.71M 2015-10-11T11:47:56.219Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6467 12:50:18.91M 2015-10-11T11:47:56.424Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.799 1503.6483 12:50:19.13M 2015-10-11T11:47:56.629Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6500 12:50:19.33M 2015-10-11T11:47:56.829Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.733 34.803 1503.6466 12:50:19.53M 2015-10-11T11:47:57.034Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.734 34.804 1503.6471 12:50:19.73M 2015-10-11T11:47:57.234Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6422 12:50:19.93M 2015-10-11T11:47:57.439Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.729 34.800 1503.6409 12:50:20.15M 2015-10-11T11:47:57.670Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6396 12:50:20.35M 2015-10-11T11:47:57.869Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.799 1503.6387 12:50:20.55M 2015-10-11T11:47:58.044Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.799 1503.6382 12:50:20.75M 2015-10-11T11:47:58.249Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.798 1503.6372 12:50:20.94M 2015-10-11T11:47:58.454Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.798 1503.6371 12:50:21.16M 2015-10-11T11:47:58.654Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.797 1503.6370 12:50:21.36M 2015-10-11T11:47:58.859Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.797 1503.6365 12:50:21.56M 2015-10-11T11:47:59.079Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6365 12:50:21.76M 2015-10-11T11:47:59.264Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.797 1503.6373 12:50:22.00M 2015-10-11T11:47:59.469Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.726 34.797 1503.6390 12:50:22.18M 2015-10-11T11:47:59.674Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.796 1503.6383 12:50:22.38M 2015-10-11T11:47:59.874Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.797 1503.6395 12:50:22.58M 2015-10-11T11:48:00.079Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.797 1503.6410 12:50:22.77M 2015-10-11T11:48:00.279Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.797 1503.6416 12:50:23.98M 2015-10-11T11:48:00.484Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6423 12:50:23.19M 2015-10-11T11:48:00.684Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.796 1503.6423 12:50:23.39M 2015-10-11T11:48:00.889Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.796 1503.6425 12:50:23.59M 2015-10-11T11:48:01.089Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6425 12:50:23.79M 2015-10-11T11:48:01.294Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6427 12:50:24.01M 2015-10-11T11:48:01.509Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.796 1503.6421 12:50:24.21M 2015-10-11T11:48:01.699Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.796 1503.6422 12:50:24.41M 2015-10-11T11:48:01.904Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6433 12:50:24.60M 2015-10-11T11:48:02.104Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.797 1503.6434 12:50:24.80M 2015-10-11T11:48:02.349Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.797 1503.6434 12:50:25.02M 2015-10-11T11:48:02.514Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6437 12:50:25.22M 2015-10-11T11:48:02.719Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.729 34.799 1503.6450 12:50:25.42M 2015-10-11T11:48:02.919Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.799 1503.6451 12:50:25.62M 2015-10-11T11:48:03.124Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6447 12:50:25.82M 2015-10-11T11:48:03.324Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6443 12:50:26.04M 2015-10-11T11:48:03.544Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6440 12:50:26.24M 2015-10-11T11:48:03.729Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6449 12:50:26.45M 2015-10-11T11:48:03.934Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.800 1503.6451 12:50:26.63M 2015-10-11T11:48:04.139Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6454 12:50:26.83M 2015-10-11T11:48:04.349Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6466 12:50:27.05M 2015-10-11T11:48:04.544Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.803 1503.6479 12:50:27.25M 2015-10-11T11:48:04.744Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.734 34.803 1503.6490 12:50:27.45M 2015-10-11T11:48:04.949Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6455 12:50:27.65M 2015-10-11T11:48:05.154Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6467 12:50:27.85M 2015-10-11T11:48:05.354Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.799 1503.6460 12:50:28.07M 2015-10-11T11:48:05.561Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6465 12:50:28.26M 2015-10-11T11:48:05.759Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6466 12:50:28.47M 2015-10-11T11:48:05.964Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.798 1503.6450 12:50:28.66M 2015-10-11T11:48:06.164Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6438 12:50:28.86M 2015-10-11T11:48:06.369Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.796 1503.6437 12:50:29.08M 2015-10-11T11:48:06.574Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6436 12:50:29.28M 2015-10-11T11:48:06.779Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6432 12:50:29.48M 2015-10-11T11:48:06.979Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6434 12:50:29.68M 2015-10-11T11:48:07.184Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6432 12:50:29.88M 2015-10-11T11:48:07.389Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6438 12:50:30.10M 2015-10-11T11:48:07.589Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6437 12:50:30.30M 2015-10-11T11:48:07.794Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.729 34.799 1503.6432 12:50:30.50M 2015-10-11T11:48:08.014Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.729 34.800 1503.6431 12:50:30.70M 2015-10-11T11:48:08.229Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.729 34.800 1503.6431 12:50:30.91M 2015-10-11T11:48:08.399Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.800 1503.6434 12:50:31.11M 2015-10-11T11:48:08.630Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.801 1503.6437 12:50:31.31M 2015-10-11T11:48:08.809Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.801 1503.6437 12:50:31.51M 2015-10-11T11:48:09.009Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.730 34.800 1503.6445 12:50:31.71M 2015-10-11T11:48:09.214Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6451 12:50:31.91M 2015-10-11T11:48:09.414Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6465 12:50:32.13M 2015-10-11T11:48:09.619Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.731 34.801 1503.6462 12:50:32.33M 2015-10-11T11:48:09.824Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.737 34.806 1503.6522 12:50:32.53M 2015-10-11T11:48:10.024Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.737 34.806 1503.6533 12:50:32.72M 2015-10-11T11:48:10.229Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.737 34.806 1503.6531 12:50:32.92M 2015-10-11T11:48:10.429Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.739 34.808 1503.6559 12:50:33.14M 2015-10-11T11:48:10.634Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.739 34.807 1503.6559 12:50:33.34M 2015-10-11T11:48:10.839Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.739 34.808 1503.6559 12:50:33.54M 2015-10-11T11:48:11.039Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.738 34.807 1503.6554 12:50:33.74M 2015-10-11T11:48:11.239Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.738 34.807 1503.6555 12:50:33.94M 2015-10-11T11:48:11.449Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.738 34.806 1503.6550 12:50:34.15M 2015-10-11T11:48:11.649Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.738 34.806 1503.6548 12:50:34.36M 2015-10-11T11:48:11.849Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.738 34.806 1503.6556 12:50:34.55M 2015-10-11T11:48:12.054Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.738 34.806 1503.6547 12:50:34.75M 2015-10-11T11:48:12.259Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.737 34.806 1503.6534 12:50:34.95M 2015-10-11T11:48:12.479Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.737 34.806 1503.6526 12:50:35.17M 2015-10-11T11:48:12.664Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.737 34.807 1503.6526 12:50:35.39M 2015-10-11T11:48:12.869Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.738 34.807 1503.6526 12:50:35.57M 2015-10-11T11:48:13.075Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.738 34.807 1503.6527 12:50:35.77M 2015-10-11T11:48:13.275Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.737 34.806 1503.6532 12:50:35.97M 2015-10-11T11:48:13.480Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.737 34.806 1503.6525 12:50:36.19M 2015-10-11T11:48:13.680Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.736 34.805 1503.6526 12:50:36.39M 2015-10-11T11:48:13.885Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.736 34.805 1503.6520 12:50:36.58M 2015-10-11T11:48:14.109Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.735 34.804 1503.6525 12:50:36.78M 2015-10-11T11:48:14.290Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.735 34.804 1503.6511 12:50:37.00M 2015-10-11T11:48:14.490Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.734 34.803 1503.6500 12:50:37.20M 2015-10-11T11:48:14.694Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.802 1503.6490 12:50:37.40M 2015-10-11T11:48:14.900Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6481 12:50:37.60M 2015-10-11T11:48:15.100Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6488 12:50:37.80M 2015-10-11T11:48:15.305Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6490 12:50:38.02M 2015-10-11T11:48:15.505Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6487 12:50:38.22M 2015-10-11T11:48:15.710Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.720 34.789 1503.6365 12:50:38.42M 2015-10-11T11:48:15.910Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.722 34.791 1503.6389 12:50:38.61M 2015-10-11T11:48:16.115Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.792 1503.6412 12:50:38.81M 2015-10-11T11:48:16.320Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.793 1503.6420 12:50:39.03M 2015-10-11T11:48:16.520Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.725 34.794 1503.6429 12:50:39.23M 2015-10-11T11:48:16.725Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.795 1503.6438 12:50:39.43M 2015-10-11T11:48:16.950Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.727 34.795 1503.6461 12:50:39.63M 2015-10-11T11:48:17.130Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6437 12:50:39.85M 2015-10-11T11:48:17.335Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6440 12:50:40.05M 2015-10-11T11:48:17.540Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6426 12:50:40.25M 2015-10-11T11:48:17.740Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.728 34.799 1503.6418 12:50:40.45M 2015-10-11T11:48:17.945Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.799 1503.6404 12:50:40.65M 2015-10-11T11:48:18.145Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.728 34.800 1503.6403 12:50:40.84M 2015-10-11T11:48:18.352Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.728 34.800 1503.6403 12:50:41.06M 2015-10-11T11:48:18.555Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.728 34.799 1503.6396 12:50:41.26M 2015-10-11T11:48:18.789Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.728 34.799 1503.6411 12:50:41.46M 2015-10-11T11:48:18.960Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.727 34.798 1503.6411 12:50:41.66M 2015-10-11T11:48:19.165Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.797 1503.6404 12:50:41.86M 2015-10-11T11:48:19.365Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6411 12:50:42.08M 2015-10-11T11:48:19.570Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6415 12:50:42.28M 2015-10-11T11:48:19.770Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6406 12:50:42.47M 2015-10-11T11:48:19.970Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6406 12:50:42.67M 2015-10-11T11:48:20.175Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.725 34.794 1503.6407 12:50:42.87M 2015-10-11T11:48:20.380Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6410 12:50:43.09M 2015-10-11T11:48:20.580Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6428 12:50:43.29M 2015-10-11T11:48:20.785Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.795 1503.6440 12:50:43.49M 2015-10-11T11:48:20.990Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.795 1503.6448 12:50:43.69M 2015-10-11T11:48:21.190Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.795 1503.6442 12:50:43.89M 2015-10-11T11:48:21.410Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.795 1503.6439 12:50:44.11M 2015-10-11T11:48:21.595Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6442 12:50:44.32M 2015-10-11T11:48:21.800Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.797 1503.6438 12:50:44.50M 2015-10-11T11:48:22.005Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.797 1503.6438 12:50:44.70M 2015-10-11T11:48:22.205Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6432 12:50:44.90M 2015-10-11T11:48:22.410Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6434 12:50:45.12M 2015-10-11T11:48:22.610Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6436 12:50:45.32M 2015-10-11T11:48:22.815Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6444 12:50:45.52M 2015-10-11T11:48:23.015Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.729 34.799 1503.6453 12:50:45.72M 2015-10-11T11:48:23.220Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6467 12:50:45.92M 2015-10-11T11:48:23.429Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.798 1503.6442 12:50:46.14M 2015-10-11T11:48:23.632Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.799 1503.6444 12:50:46.34M 2015-10-11T11:48:23.831Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6445 12:50:46.54M 2015-10-11T11:48:24.035Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.799 1503.6450 12:50:46.73M 2015-10-11T11:48:24.240Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6460 12:50:46.93M 2015-10-11T11:48:24.440Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6427 12:50:47.15M 2015-10-11T11:48:24.669Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6432 12:50:47.35M 2015-10-11T11:48:24.845Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.797 1503.6437 12:50:47.55M 2015-10-11T11:48:25.069Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6442 12:50:47.75M 2015-10-11T11:48:25.250Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6448 12:50:47.95M 2015-10-11T11:48:25.455Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6438 12:50:48.17M 2015-10-11T11:48:25.660Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.727 34.796 1503.6428 12:50:48.36M 2015-10-11T11:48:25.880Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6412 12:50:48.56M 2015-10-11T11:48:26.065Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6418 12:50:48.78M 2015-10-11T11:48:26.265Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6425 12:50:48.96M 2015-10-11T11:48:26.470Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6417 12:50:49.18M 2015-10-11T11:48:26.675Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6414 12:50:49.38M 2015-10-11T11:48:26.875Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.796 1503.6421 12:50:49.58M 2015-10-11T11:48:27.080Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.797 1503.6439 12:50:49.78M 2015-10-11T11:48:27.280Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6445 12:50:50.98M 2015-10-11T11:48:27.485Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6442 12:50:50.19M 2015-10-11T11:48:27.690Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.796 1503.6438 12:50:50.40M 2015-10-11T11:48:27.890Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6423 12:50:50.59M 2015-10-11T11:48:28.095Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6434 12:50:50.79M 2015-10-11T11:48:28.295Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6449 12:50:51.01M 2015-10-11T11:48:28.500Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6449 12:50:51.21M 2015-10-11T11:48:28.705Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.727 34.796 1503.6456 12:50:51.41M 2015-10-11T11:48:28.905Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.796 1503.6465 12:50:51.61M 2015-10-11T11:48:29.112Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.797 1503.6481 12:50:51.80M 2015-10-11T11:48:29.310Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.799 1503.6493 12:50:52.03M 2015-10-11T11:48:29.515Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.731 34.799 1503.6503 12:50:52.23M 2015-10-11T11:48:29.720Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.732 34.800 1503.6506 12:50:52.43M 2015-10-11T11:48:29.920Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.732 34.800 1503.6512 12:50:52.62M 2015-10-11T11:48:30.125Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6464 12:50:52.82M 2015-10-11T11:48:30.345Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6453 12:50:53.04M 2015-10-11T11:48:30.530Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.797 1503.6447 12:50:53.26M 2015-10-11T11:48:30.735Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6443 12:50:53.44M 2015-10-11T11:48:30.935Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6431 12:50:53.64M 2015-10-11T11:48:31.140Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.796 1503.6420 12:50:53.84M 2015-10-11T11:48:31.345Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6417 12:50:54.06M 2015-10-11T11:48:31.549Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6416 12:50:54.26M 2015-10-11T11:48:31.745Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6421 12:50:54.46M 2015-10-11T11:48:31.951Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6433 12:50:54.65M 2015-10-11T11:48:32.155Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.799 1503.6447 12:50:54.85M 2015-10-11T11:48:32.355Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.730 34.800 1503.6458 12:50:55.07M 2015-10-11T11:48:32.560Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.730 34.800 1503.6456 12:50:55.27M 2015-10-11T11:48:32.765Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.731 34.800 1503.6460 12:50:55.47M 2015-10-11T11:48:32.970Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.801 1503.6462 12:50:55.67M 2015-10-11T11:48:33.170Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.732 34.801 1503.6469 12:50:55.87M 2015-10-11T11:48:33.375Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6459 12:50:56.09M 2015-10-11T11:48:33.575Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.800 1503.6447 12:50:56.29M 2015-10-11T11:48:33.780Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6448 12:50:56.49M 2015-10-11T11:48:33.985Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.799 1503.6448 12:50:56.68M 2015-10-11T11:48:34.185Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6461 12:50:56.88M 2015-10-11T11:48:34.429Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6464 12:50:57.10M 2015-10-11T11:48:34.591Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.799 1503.6470 12:50:57.30M 2015-10-11T11:48:34.811Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.799 1503.6465 12:50:57.50M 2015-10-11T11:48:34.996Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.729 34.798 1503.6466 12:50:57.71M 2015-10-11T11:48:35.200Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6470 12:50:57.90M 2015-10-11T11:48:35.400Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6482 12:50:58.12M 2015-10-11T11:48:35.606Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6498 12:50:58.31M 2015-10-11T11:48:35.806Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.733 34.802 1503.6512 12:50:58.51M 2015-10-11T11:48:36.029Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.735 34.803 1503.6533 12:50:58.71M 2015-10-11T11:48:36.215Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.738 34.806 1503.6581 12:50:58.91M 2015-10-11T11:48:36.415Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.739 34.807 1503.6598 12:50:59.13M 2015-10-11T11:48:36.621Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.740 34.807 1503.6603 12:50:59.33M 2015-10-11T11:48:36.821Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.739 34.807 1503.6593 12:50:59.53M 2015-10-11T11:48:37.025Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.739 34.807 1503.6581 12:50:59.72M 2015-10-11T11:48:37.231Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.738 34.806 1503.6567 12:50:59.93M 2015-10-11T11:48:37.433Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.737 34.805 1503.6548 12:51:00.14M 2015-10-11T11:48:37.635Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.735 34.804 1503.6530 12:51:00.34M 2015-10-11T11:48:37.841Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.735 34.804 1503.6519 12:51:00.54M 2015-10-11T11:48:38.041Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.736 34.805 1503.6520 12:51:00.74M 2015-10-11T11:48:38.246Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.736 34.805 1503.6523 12:51:00.94M 2015-10-11T11:48:38.451Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.736 34.805 1503.6525 12:51:01.16M 2015-10-11T11:48:38.656Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.737 34.806 1503.6532 12:51:01.36M 2015-10-11T11:48:38.856Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.737 34.806 1503.6531 12:51:01.56M 2015-10-11T11:48:39.069Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.736 34.806 1503.6537 12:51:01.76M 2015-10-11T11:48:39.281Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.737 34.806 1503.6523 12:51:01.96M 2015-10-11T11:48:39.466Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.736 34.806 1503.6515 12:51:02.19M 2015-10-11T11:48:39.669Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.735 34.805 1503.6508 12:51:02.37M 2015-10-11T11:48:39.871Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.735 34.804 1503.6506 12:51:02.57M 2015-10-11T11:48:40.073Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.804 1503.6501 12:51:02.77M 2015-10-11T11:48:40.281Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.734 34.804 1503.6498 12:51:02.97M 2015-10-11T11:48:40.481Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.804 1503.6504 12:51:03.19M 2015-10-11T11:48:40.681Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.804 1503.6512 12:51:03.39M 2015-10-11T11:48:40.886Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.734 34.803 1503.6504 12:51:03.59M 2015-10-11T11:48:41.091Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.734 34.803 1503.6500 12:51:03.79M 2015-10-11T11:48:41.291Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.734 34.803 1503.6500 12:51:04.01M 2015-10-11T11:48:41.496Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.734 34.803 1503.6498 12:51:04.20M 2015-10-11T11:48:41.696Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.734 34.803 1503.6501 12:51:04.40M 2015-10-11T11:48:41.896Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.734 34.802 1503.6505 12:51:04.60M 2015-10-11T11:48:42.101Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.733 34.801 1503.6509 12:51:04.80M 2015-10-11T11:48:42.306Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.733 34.801 1503.6511 12:51:05.02M 2015-10-11T11:48:42.509Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.733 34.801 1503.6521 12:51:05.22M 2015-10-11T11:48:42.712Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.733 34.801 1503.6531 12:51:05.42M 2015-10-11T11:48:42.916Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.734 34.802 1503.6534 12:51:05.62M 2015-10-11T11:48:43.116Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.735 34.803 1503.6547 12:51:05.82M 2015-10-11T11:48:43.321Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.736 34.804 1503.6556 12:51:06.03M 2015-10-11T11:48:43.526Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.737 34.804 1503.6560 12:51:06.23M 2015-10-11T11:48:43.741Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.737 34.804 1503.6561 12:51:06.43M 2015-10-11T11:48:43.926Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.738 34.805 1503.6575 12:51:06.65M 2015-10-11T11:48:44.136Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.738 34.806 1503.6578 12:51:06.83M 2015-10-11T11:48:44.336Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.739 34.807 1503.6571 12:51:07.05M 2015-10-11T11:48:44.541Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.735 34.803 1503.6523 12:51:07.25M 2015-10-11T11:48:44.741Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.802 1503.6506 12:51:07.45M 2015-10-11T11:48:44.946Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6501 12:51:07.65M 2015-10-11T11:48:45.146Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.800 1503.6498 12:51:07.85M 2015-10-11T11:48:45.352Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.731 34.799 1503.6500 12:51:08.06M 2015-10-11T11:48:45.556Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.731 34.799 1503.6500 12:51:08.26M 2015-10-11T11:48:45.756Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.799 1503.6489 12:51:08.46M 2015-10-11T11:48:45.961Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.729 34.798 1503.6482 12:51:08.66M 2015-10-11T11:48:46.161Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6472 12:51:08.86M 2015-10-11T11:48:46.366Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6470 12:51:09.08M 2015-10-11T11:48:46.566Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6473 12:51:09.28M 2015-10-11T11:48:46.771Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6467 12:51:09.48M 2015-10-11T11:48:46.976Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6460 12:51:09.68M 2015-10-11T11:48:47.181Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6450 12:51:09.88M 2015-10-11T11:48:47.381Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6454 12:51:10.10M 2015-10-11T11:48:47.586Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.727 34.797 1503.6455 12:51:10.29M 2015-10-11T11:48:47.786Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6456 12:51:10.49M 2015-10-11T11:48:47.993Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6455 12:51:10.69M 2015-10-11T11:48:48.211Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.720 34.790 1503.6362 12:51:10.89M 2015-10-11T11:48:48.396Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.719 34.790 1503.6344 12:51:11.13M 2015-10-11T11:48:48.601Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.719 34.789 1503.6338 12:51:11.31M 2015-10-11T11:48:48.806Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.720 34.790 1503.6354 12:51:11.51M 2015-10-11T11:48:49.006Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.720 34.790 1503.6356 12:51:11.71M 2015-10-11T11:48:49.206Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.720 34.790 1503.6359 12:51:11.91M 2015-10-11T11:48:49.411Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.720 34.790 1503.6356 12:51:12.12M 2015-10-11T11:48:49.629Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.720 34.790 1503.6362 12:51:12.32M 2015-10-11T11:48:49.821Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.720 34.790 1503.6364 12:51:12.52M 2015-10-11T11:48:50.021Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.720 34.790 1503.6362 12:51:12.72M 2015-10-11T11:48:50.229Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.721 34.791 1503.6371 12:51:12.92M 2015-10-11T11:48:50.429Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.722 34.792 1503.6373 12:51:13.14M 2015-10-11T11:48:50.633Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.723 34.793 1503.6381 12:51:13.34M 2015-10-11T11:48:50.836Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.723 34.793 1503.6389 12:51:13.54M 2015-10-11T11:48:51.041Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.794 1503.6385 12:51:13.74M 2015-10-11T11:48:51.241Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.801 1503.6476 12:51:13.94M 2015-10-11T11:48:51.446Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.801 1503.6464 12:51:14.16M 2015-10-11T11:48:51.646Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6450 12:51:14.35M 2015-10-11T11:48:51.846Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.729 34.799 1503.6436 12:51:14.55M 2015-10-11T11:48:52.051Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.802 1503.6458 12:51:14.75M 2015-10-11T11:48:52.256Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.732 34.803 1503.6458 12:51:14.95M 2015-10-11T11:48:52.456Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.733 34.803 1503.6459 12:51:15.17M 2015-10-11T11:48:52.676Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.733 34.804 1503.6465 12:51:15.37M 2015-10-11T11:48:52.869Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.733 34.804 1503.6467 12:51:15.58M 2015-10-11T11:48:53.069Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.797 1503.6377 12:51:15.77M 2015-10-11T11:48:53.276Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.796 1503.6370 12:51:15.97M 2015-10-11T11:48:53.476Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.796 1503.6361 12:51:16.18M 2015-10-11T11:48:53.676Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.731 34.802 1503.6438 12:51:16.38M 2015-10-11T11:48:53.881Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.732 34.803 1503.6451 12:51:16.58M 2015-10-11T11:48:54.081Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.804 1503.6470 12:51:16.78M 2015-10-11T11:48:54.286Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.734 34.805 1503.6486 12:51:17.00M 2015-10-11T11:48:54.509Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.735 34.805 1503.6494 12:51:17.20M 2015-10-11T11:48:54.691Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.736 34.806 1503.6510 12:51:17.40M 2015-10-11T11:48:54.896Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.736 34.806 1503.6520 12:51:17.60M 2015-10-11T11:48:55.096Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.736 34.806 1503.6519 12:51:17.80M 2015-10-11T11:48:55.301Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.735 34.805 1503.6519 12:51:18.02M 2015-10-11T11:48:55.501Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.735 34.804 1503.6525 12:51:18.22M 2015-10-11T11:48:55.706Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.735 34.804 1503.6525 12:51:18.41M 2015-10-11T11:48:55.906Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.734 34.802 1503.6519 12:51:18.61M 2015-10-11T11:48:56.112Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.733 34.801 1503.6512 12:51:18.81M 2015-10-11T11:48:56.316Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.731 34.800 1503.6508 12:51:19.03M 2015-10-11T11:48:56.549Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.731 34.799 1503.6505 12:51:19.23M 2015-10-11T11:48:56.721Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.799 1503.6500 12:51:19.43M 2015-10-11T11:48:56.949Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.799 1503.6488 12:51:19.63M 2015-10-11T11:48:57.141Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.799 1503.6486 12:51:19.83M 2015-10-11T11:48:57.331Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.799 1503.6484 12:51:20.06M 2015-10-11T11:48:57.531Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6476 12:51:20.24M 2015-10-11T11:48:57.736Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.800 1503.6464 12:51:20.44M 2015-10-11T11:48:57.942Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6456 12:51:20.64M 2015-10-11T11:48:58.142Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.800 1503.6461 12:51:20.84M 2015-10-11T11:48:58.346Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6456 12:51:21.06M 2015-10-11T11:48:58.553Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6453 12:51:21.26M 2015-10-11T11:48:58.752Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6456 12:51:21.46M 2015-10-11T11:48:58.956Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6459 12:51:21.66M 2015-10-11T11:48:59.189Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6461 12:51:21.86M 2015-10-11T11:48:59.387Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6461 12:51:22.07M 2015-10-11T11:48:59.562Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6459 12:51:22.27M 2015-10-11T11:48:59.789Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6453 12:51:22.47M 2015-10-11T11:48:59.966Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6449 12:51:22.67M 2015-10-11T11:49:00.176Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.802 1503.6453 12:51:22.87M 2015-10-11T11:49:00.376Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6462 12:51:23.09M 2015-10-11T11:49:00.576Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.732 34.802 1503.6475 12:51:23.29M 2015-10-11T11:49:00.781Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.733 34.802 1503.6486 12:51:23.49M 2015-10-11T11:49:00.987Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.733 34.803 1503.6492 12:51:23.69M 2015-10-11T11:49:01.186Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.734 34.804 1503.6489 12:51:23.89M 2015-10-11T11:49:01.392Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.734 34.805 1503.6490 12:51:24.10M 2015-10-11T11:49:01.630Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.734 34.805 1503.6482 12:51:24.30M 2015-10-11T11:49:01.797Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.734 34.804 1503.6478 12:51:24.52M 2015-10-11T11:49:01.997Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.733 34.804 1503.6475 12:51:24.70M 2015-10-11T11:49:02.201Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.803 1503.6476 12:51:24.90M 2015-10-11T11:49:02.407Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.733 34.803 1503.6482 12:51:25.12M 2015-10-11T11:49:02.612Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.733 34.802 1503.6494 12:51:25.32M 2015-10-11T11:49:02.812Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.733 34.802 1503.6495 12:51:25.52M 2015-10-11T11:49:03.017Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.733 34.802 1503.6501 12:51:25.72M 2015-10-11T11:49:03.222Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.733 34.802 1503.6497 12:51:25.92M 2015-10-11T11:49:03.422Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.732 34.801 1503.6499 12:51:26.14M 2015-10-11T11:49:03.627Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.732 34.801 1503.6495 12:51:26.33M 2015-10-11T11:49:03.827Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6493 12:51:26.53M 2015-10-11T11:49:04.027Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6498 12:51:26.73M 2015-10-11T11:49:04.232Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6499 12:51:26.93M 2015-10-11T11:49:04.437Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.798 1503.6489 12:51:27.15M 2015-10-11T11:49:04.642Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.798 1503.6483 12:51:27.35M 2015-10-11T11:49:04.869Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6482 12:51:27.55M 2015-10-11T11:49:05.047Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.797 1503.6479 12:51:27.75M 2015-10-11T11:49:05.247Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.797 1503.6475 12:51:27.95M 2015-10-11T11:49:05.452Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6470 12:51:28.16M 2015-10-11T11:49:05.652Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.798 1503.6462 12:51:28.36M 2015-10-11T11:49:05.857Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6454 12:51:28.56M 2015-10-11T11:49:06.077Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6458 12:51:28.76M 2015-10-11T11:49:06.267Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.727 34.797 1503.6443 12:51:29.00M 2015-10-11T11:49:06.467Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6429 12:51:29.18M 2015-10-11T11:49:06.672Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6422 12:51:29.38M 2015-10-11T11:49:06.872Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6426 12:51:29.58M 2015-10-11T11:49:07.077Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.796 1503.6418 12:51:29.77M 2015-10-11T11:49:07.282Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6409 12:51:30.98M 2015-10-11T11:49:07.482Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.796 1503.6415 12:51:30.19M 2015-10-11T11:49:07.687Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.726 34.796 1503.6405 12:51:30.40M 2015-10-11T11:49:07.887Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6403 12:51:30.59M 2015-10-11T11:49:08.092Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6403 12:51:30.79M 2015-10-11T11:49:08.292Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.794 1503.6398 12:51:31.01M 2015-10-11T11:49:08.497Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.794 1503.6392 12:51:31.21M 2015-10-11T11:49:08.702Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.723 34.793 1503.6381 12:51:31.41M 2015-10-11T11:49:08.902Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.723 34.793 1503.6368 12:51:31.61M 2015-10-11T11:49:09.107Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.722 34.793 1503.6355 12:51:31.80M 2015-10-11T11:49:09.315Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.723 34.794 1503.6349 12:51:32.02M 2015-10-11T11:49:09.512Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.722 34.793 1503.6334 12:51:32.22M 2015-10-11T11:49:09.713Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.721 34.792 1503.6333 12:51:32.42M 2015-10-11T11:49:09.922Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.721 34.792 1503.6333 12:51:32.62M 2015-10-11T11:49:10.122Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.721 34.792 1503.6334 12:51:32.82M 2015-10-11T11:49:10.349Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.721 34.792 1503.6344 12:51:33.04M 2015-10-11T11:49:10.542Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.721 34.792 1503.6335 12:51:33.24M 2015-10-11T11:49:10.732Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.721 34.792 1503.6339 12:51:33.45M 2015-10-11T11:49:10.932Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.722 34.792 1503.6349 12:51:33.64M 2015-10-11T11:49:11.137Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.722 34.793 1503.6351 12:51:33.84M 2015-10-11T11:49:11.346Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6353 12:51:34.06M 2015-10-11T11:49:11.542Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.724 34.795 1503.6368 12:51:34.26M 2015-10-11T11:49:11.747Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.725 34.796 1503.6377 12:51:34.45M 2015-10-11T11:49:11.947Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.726 34.796 1503.6395 12:51:34.65M 2015-10-11T11:49:12.152Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6404 12:51:34.85M 2015-10-11T11:49:12.357Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6433 12:51:35.07M 2015-10-11T11:49:12.589Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6445 12:51:35.27M 2015-10-11T11:49:12.762Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6451 12:51:35.47M 2015-10-11T11:49:12.962Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6445 12:51:35.67M 2015-10-11T11:49:13.167Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.730 34.800 1503.6437 12:51:35.87M 2015-10-11T11:49:13.372Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.730 34.800 1503.6428 12:51:36.08M 2015-10-11T11:49:13.572Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6431 12:51:36.28M 2015-10-11T11:49:13.777Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.801 1503.6440 12:51:36.48M 2015-10-11T11:49:13.982Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.730 34.801 1503.6431 12:51:36.68M 2015-10-11T11:49:14.177Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.801 1503.6436 12:51:36.88M 2015-10-11T11:49:14.387Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.730 34.801 1503.6433 12:51:37.10M 2015-10-11T11:49:14.589Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.730 34.801 1503.6434 12:51:37.30M 2015-10-11T11:49:14.792Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.731 34.801 1503.6438 12:51:37.50M 2015-10-11T11:49:15.012Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.731 34.802 1503.6451 12:51:37.70M 2015-10-11T11:49:15.197Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.731 34.802 1503.6453 12:51:37.91M 2015-10-11T11:49:15.397Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.802 1503.6449 12:51:38.11M 2015-10-11T11:49:15.602Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.802 1503.6442 12:51:38.31M 2015-10-11T11:49:15.807Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.731 34.802 1503.6442 12:51:38.51M 2015-10-11T11:49:16.012Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.802 1503.6433 12:51:38.71M 2015-10-11T11:49:16.212Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6427 12:51:38.91M 2015-10-11T11:49:16.417Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.732 34.803 1503.6443 12:51:39.13M 2015-10-11T11:49:16.617Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.732 34.803 1503.6447 12:51:39.33M 2015-10-11T11:49:16.830Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.732 34.803 1503.6449 12:51:39.53M 2015-10-11T11:49:17.022Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.731 34.802 1503.6445 12:51:39.73M 2015-10-11T11:49:17.227Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.730 34.801 1503.6427 12:51:39.92M 2015-10-11T11:49:17.432Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.801 1503.6418 12:51:40.14M 2015-10-11T11:49:17.633Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.729 34.800 1503.6411 12:51:40.35M 2015-10-11T11:49:17.837Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.730 34.801 1503.6416 12:51:40.54M 2015-10-11T11:49:18.042Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.730 34.801 1503.6404 12:51:40.74M 2015-10-11T11:49:18.242Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.800 1503.6409 12:51:40.94M 2015-10-11T11:49:18.447Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.800 1503.6414 12:51:41.16M 2015-10-11T11:49:18.647Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.728 34.799 1503.6417 12:51:41.36M 2015-10-11T11:49:18.847Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.728 34.798 1503.6418 12:51:41.56M 2015-10-11T11:49:19.057Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.727 34.797 1503.6417 12:51:41.75M 2015-10-11T11:49:19.257Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.796 1503.6415 12:51:41.96M 2015-10-11T11:49:19.477Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.726 34.796 1503.6410 12:51:42.17M 2015-10-11T11:49:19.662Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.795 1503.6399 12:51:42.39M 2015-10-11T11:49:19.867Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.795 1503.6414 12:51:42.57M 2015-10-11T11:49:20.067Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.726 34.795 1503.6425 12:51:42.77M 2015-10-11T11:49:20.276Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.727 34.797 1503.6436 12:51:42.97M 2015-10-11T11:49:20.477Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.798 1503.6443 12:51:43.19M 2015-10-11T11:49:20.677Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6448 12:51:43.39M 2015-10-11T11:49:20.882Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6444 12:51:43.59M 2015-10-11T11:49:21.087Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6453 12:51:43.79M 2015-10-11T11:49:21.282Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.799 1503.6448 12:51:44.01M 2015-10-11T11:49:21.487Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6453 12:51:44.20M 2015-10-11T11:49:21.697Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6453 12:51:44.40M 2015-10-11T11:49:21.897Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6449 12:51:44.60M 2015-10-11T11:49:22.097Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6456 12:51:44.80M 2015-10-11T11:49:22.302Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6458 12:51:45.02M 2015-10-11T11:49:22.508Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6460 12:51:45.22M 2015-10-11T11:49:22.713Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6458 12:51:45.42M 2015-10-11T11:49:22.913Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6455 12:51:45.62M 2015-10-11T11:49:23.118Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6455 12:51:45.82M 2015-10-11T11:49:23.323Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.798 1503.6454 12:51:46.03M 2015-10-11T11:49:23.523Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6460 12:51:46.24M 2015-10-11T11:49:23.718Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6453 12:51:46.43M 2015-10-11T11:49:23.943Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6445 12:51:46.63M 2015-10-11T11:49:24.127Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.796 1503.6437 12:51:46.85M 2015-10-11T11:49:24.332Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6429 12:51:47.05M 2015-10-11T11:49:24.538Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.795 1503.6423 12:51:47.25M 2015-10-11T11:49:24.742Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6415 12:51:47.45M 2015-10-11T11:49:24.942Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.724 34.794 1503.6400 12:51:47.65M 2015-10-11T11:49:25.147Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.724 34.794 1503.6394 12:51:47.84M 2015-10-11T11:49:25.347Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.794 1503.6382 12:51:48.06M 2015-10-11T11:49:25.547Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.723 34.793 1503.6378 12:51:48.26M 2015-10-11T11:49:25.789Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.723 34.793 1503.6373 12:51:48.46M 2015-10-11T11:49:25.958Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.722 34.792 1503.6357 12:51:48.66M 2015-10-11T11:49:26.163Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.721 34.792 1503.6344 12:51:48.86M 2015-10-11T11:49:26.363Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.721 34.792 1503.6344 12:51:49.08M 2015-10-11T11:49:26.568Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.721 34.791 1503.6344 12:51:49.28M 2015-10-11T11:49:26.773Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.720 34.791 1503.6342 12:51:49.48M 2015-10-11T11:49:26.973Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.721 34.791 1503.6339 12:51:49.68M 2015-10-11T11:49:27.173Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.721 34.791 1503.6349 12:51:49.87M 2015-10-11T11:49:27.378Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.721 34.791 1503.6366 12:51:50.09M 2015-10-11T11:49:27.583Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.721 34.791 1503.6360 12:51:50.29M 2015-10-11T11:49:27.788Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.722 34.792 1503.6362 12:51:50.49M 2015-10-11T11:49:27.988Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.722 34.792 1503.6354 12:51:50.69M 2015-10-11T11:49:28.193Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.722 34.792 1503.6364 12:51:50.89M 2015-10-11T11:49:28.408Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.722 34.793 1503.6366 12:51:51.11M 2015-10-11T11:49:28.598Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.723 34.793 1503.6370 12:51:51.32M 2015-10-11T11:49:28.798Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.723 34.793 1503.6381 12:51:51.51M 2015-10-11T11:49:29.003Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.794 1503.6389 12:51:51.71M 2015-10-11T11:49:29.208Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6406 12:51:51.91M 2015-10-11T11:49:29.408Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.795 1503.6414 12:51:52.13M 2015-10-11T11:49:29.608Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.796 1503.6423 12:51:52.32M 2015-10-11T11:49:29.818Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6433 12:51:52.52M 2015-10-11T11:49:30.018Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6431 12:51:52.72M 2015-10-11T11:49:30.223Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6434 12:51:52.92M 2015-10-11T11:49:30.428Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6439 12:51:53.14M 2015-10-11T11:49:30.628Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6453 12:51:53.34M 2015-10-11T11:49:30.833Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6451 12:51:53.54M 2015-10-11T11:49:31.033Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.799 1503.6466 12:51:53.74M 2015-10-11T11:49:31.238Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6464 12:51:53.93M 2015-10-11T11:49:31.438Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.800 1503.6471 12:51:54.16M 2015-10-11T11:49:31.643Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.800 1503.6470 12:51:54.35M 2015-10-11T11:49:31.848Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.800 1503.6473 12:51:54.55M 2015-10-11T11:49:32.053Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6469 12:51:54.75M 2015-10-11T11:49:32.253Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.799 1503.6470 12:51:54.95M 2015-10-11T11:49:32.453Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6456 12:51:55.17M 2015-10-11T11:49:32.658Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.800 1503.6443 12:51:55.37M 2015-10-11T11:49:32.878Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6447 12:51:55.57M 2015-10-11T11:49:33.063Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6449 12:51:55.78M 2015-10-11T11:49:33.263Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6444 12:51:55.96M 2015-10-11T11:49:33.473Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.798 1503.6432 12:51:56.18M 2015-10-11T11:49:33.673Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6426 12:51:56.38M 2015-10-11T11:49:33.873Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.798 1503.6420 12:51:56.58M 2015-10-11T11:49:34.078Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.727 34.797 1503.6415 12:51:56.78M 2015-10-11T11:49:34.283Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6422 12:51:57.00M 2015-10-11T11:49:34.488Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6412 12:51:57.20M 2015-10-11T11:49:34.683Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.727 34.797 1503.6410 12:51:57.40M 2015-10-11T11:49:34.893Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.727 34.798 1503.6411 12:51:57.59M 2015-10-11T11:49:35.093Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6417 12:51:57.80M 2015-10-11T11:49:35.298Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.729 34.799 1503.6423 12:51:58.01M 2015-10-11T11:49:35.498Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.729 34.799 1503.6416 12:51:58.21M 2015-10-11T11:49:35.703Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.728 34.799 1503.6415 12:51:58.41M 2015-10-11T11:49:35.903Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.728 34.799 1503.6411 12:51:58.61M 2015-10-11T11:49:36.108Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.799 1503.6417 12:51:58.81M 2015-10-11T11:49:36.314Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.799 1503.6416 12:51:59.03M 2015-10-11T11:49:36.549Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.729 34.799 1503.6414 12:51:59.23M 2015-10-11T11:49:36.718Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6416 12:51:59.43M 2015-10-11T11:49:36.923Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6411 12:51:59.63M 2015-10-11T11:49:37.128Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6422 12:51:59.83M 2015-10-11T11:49:37.343Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.799 1503.6427 12:52:00.05M 2015-10-11T11:49:37.528Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6437 12:52:00.26M 2015-10-11T11:49:37.733Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.799 1503.6436 12:52:00.44M 2015-10-11T11:49:37.938Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.799 1503.6429 12:52:00.64M 2015-10-11T11:49:38.138Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6434 12:52:00.84M 2015-10-11T11:49:38.338Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6432 12:52:01.06M 2015-10-11T11:49:38.543Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6472 12:52:01.26M 2015-10-11T11:49:38.748Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.732 34.803 1503.6471 12:52:01.45M 2015-10-11T11:49:38.953Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.732 34.803 1503.6465 12:52:01.66M 2015-10-11T11:49:39.153Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.803 1503.6464 12:52:01.85M 2015-10-11T11:49:39.358Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.803 1503.6464 12:52:02.07M 2015-10-11T11:49:39.563Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.803 1503.6470 12:52:02.27M 2015-10-11T11:49:39.763Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.733 34.804 1503.6479 12:52:02.47M 2015-10-11T11:49:39.968Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.734 34.805 1503.6482 12:52:02.67M 2015-10-11T11:49:40.168Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.734 34.804 1503.6472 12:52:02.87M 2015-10-11T11:49:40.368Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.804 1503.6467 12:52:03.09M 2015-10-11T11:49:40.578Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.804 1503.6459 12:52:03.28M 2015-10-11T11:49:40.778Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.732 34.803 1503.6453 12:52:03.49M 2015-10-11T11:49:40.983Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.732 34.803 1503.6451 12:52:03.69M 2015-10-11T11:49:41.183Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.732 34.802 1503.6453 12:52:03.89M 2015-10-11T11:49:41.388Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.732 34.802 1503.6454 12:52:04.10M 2015-10-11T11:49:41.588Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.802 1503.6449 12:52:04.30M 2015-10-11T11:49:41.808Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6449 12:52:04.50M 2015-10-11T11:49:41.998Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6449 12:52:04.72M 2015-10-11T11:49:42.198Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6449 12:52:04.90M 2015-10-11T11:49:42.403Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6455 12:52:05.12M 2015-10-11T11:49:42.603Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.801 1503.6454 12:52:05.32M 2015-10-11T11:49:42.809Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.801 1503.6455 12:52:05.52M 2015-10-11T11:49:43.013Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.800 1503.6460 12:52:05.71M 2015-10-11T11:49:43.213Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.800 1503.6464 12:52:05.91M 2015-10-11T11:49:43.418Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.801 1503.6471 12:52:06.13M 2015-10-11T11:49:43.618Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.801 1503.6476 12:52:06.33M 2015-10-11T11:49:43.823Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.732 34.802 1503.6482 12:52:06.53M 2015-10-11T11:49:44.028Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6477 12:52:06.73M 2015-10-11T11:49:44.228Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.733 34.802 1503.6482 12:52:06.93M 2015-10-11T11:49:44.433Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6476 12:52:07.15M 2015-10-11T11:49:44.638Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6481 12:52:07.35M 2015-10-11T11:49:44.838Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.733 34.802 1503.6489 12:52:07.55M 2015-10-11T11:49:45.043Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6481 12:52:07.75M 2015-10-11T11:49:45.269Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.732 34.802 1503.6477 12:52:07.94M 2015-10-11T11:49:45.448Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6469 12:52:08.16M 2015-10-11T11:49:45.653Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.801 1503.6471 12:52:08.36M 2015-10-11T11:49:45.853Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.801 1503.6466 12:52:08.56M 2015-10-11T11:49:46.058Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6472 12:52:08.76M 2015-10-11T11:49:46.278Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6465 12:52:08.96M 2015-10-11T11:49:46.463Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6465 12:52:09.20M 2015-10-11T11:49:46.670Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6467 12:52:09.37M 2015-10-11T11:49:46.870Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.800 1503.6484 12:52:09.58M 2015-10-11T11:49:47.068Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6477 12:52:09.78M 2015-10-11T11:49:47.279Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6475 12:52:09.97M 2015-10-11T11:49:47.479Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6472 12:52:10.19M 2015-10-11T11:49:47.679Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.799 1503.6461 12:52:10.39M 2015-10-11T11:49:47.884Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.798 1503.6443 12:52:10.59M 2015-10-11T11:49:48.089Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6431 12:52:10.79M 2015-10-11T11:49:48.294Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6429 12:52:11.01M 2015-10-11T11:49:48.494Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6425 12:52:11.21M 2015-10-11T11:49:48.694Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6421 12:52:11.41M 2015-10-11T11:49:48.899Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.796 1503.6420 12:52:11.60M 2015-10-11T11:49:49.099Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.726 34.796 1503.6418 12:52:11.81M 2015-10-11T11:49:49.309Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.796 1503.6422 12:52:12.02M 2015-10-11T11:49:49.509Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6421 12:52:12.22M 2015-10-11T11:49:49.714Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.726 34.796 1503.6407 12:52:12.42M 2015-10-11T11:49:49.914Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.795 1503.6395 12:52:12.62M 2015-10-11T11:49:50.119Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.794 1503.6393 12:52:12.82M 2015-10-11T11:49:50.319Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.795 1503.6401 12:52:13.04M 2015-10-11T11:49:50.549Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6414 12:52:13.24M 2015-10-11T11:49:50.744Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.796 1503.6422 12:52:13.44M 2015-10-11T11:49:50.929Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.796 1503.6431 12:52:13.65M 2015-10-11T11:49:51.134Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.796 1503.6444 12:52:13.83M 2015-10-11T11:49:51.334Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.796 1503.6462 12:52:14.05M 2015-10-11T11:49:51.539Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.797 1503.6473 12:52:14.25M 2015-10-11T11:49:51.739Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.798 1503.6483 12:52:14.45M 2015-10-11T11:49:51.944Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.731 34.799 1503.6493 12:52:14.65M 2015-10-11T11:49:52.149Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.731 34.800 1503.6511 12:52:14.85M 2015-10-11T11:49:52.349Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.732 34.800 1503.6517 12:52:15.07M 2015-10-11T11:49:52.554Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.733 34.801 1503.6522 12:52:15.27M 2015-10-11T11:49:52.759Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.733 34.801 1503.6523 12:52:15.46M 2015-10-11T11:49:52.989Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.733 34.801 1503.6528 12:52:15.67M 2015-10-11T11:49:53.164Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.733 34.801 1503.6521 12:52:15.86M 2015-10-11T11:49:53.364Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6517 12:52:16.08M 2015-10-11T11:49:53.569Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6511 12:52:16.28M 2015-10-11T11:49:53.769Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6493 12:52:16.48M 2015-10-11T11:49:53.979Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6493 12:52:16.68M 2015-10-11T11:49:54.179Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6494 12:52:16.88M 2015-10-11T11:49:54.379Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.800 1503.6489 12:52:17.10M 2015-10-11T11:49:54.584Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6482 12:52:17.29M 2015-10-11T11:49:54.789Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6473 12:52:17.50M 2015-10-11T11:49:54.994Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6455 12:52:17.70M 2015-10-11T11:49:55.214Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.796 1503.6443 12:52:17.90M 2015-10-11T11:49:55.399Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.796 1503.6432 12:52:18.13M 2015-10-11T11:49:55.604Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.725 34.796 1503.6423 12:52:18.31M 2015-10-11T11:49:55.799Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6409 12:52:18.51M 2015-10-11T11:49:56.004Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.725 34.793 1503.6448 12:52:18.71M 2015-10-11T11:49:56.209Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.725 34.794 1503.6455 12:52:18.91M 2015-10-11T11:49:56.414Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.725 34.794 1503.6455 12:52:19.13M 2015-10-11T11:49:56.614Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6447 12:52:19.33M 2015-10-11T11:49:56.819Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6443 12:52:19.52M 2015-10-11T11:49:57.019Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6442 12:52:19.72M 2015-10-11T11:49:57.224Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.725 34.794 1503.6442 12:52:19.92M 2015-10-11T11:49:57.429Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.725 34.794 1503.6438 12:52:20.14M 2015-10-11T11:49:57.629Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.725 34.794 1503.6433 12:52:20.34M 2015-10-11T11:49:57.834Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.725 34.794 1503.6422 12:52:20.54M 2015-10-11T11:49:58.034Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.794 1503.6415 12:52:20.74M 2015-10-11T11:49:58.234Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.794 1503.6412 12:52:20.94M 2015-10-11T11:49:58.439Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.794 1503.6410 12:52:21.15M 2015-10-11T11:49:58.644Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.724 34.794 1503.6400 12:52:21.35M 2015-10-11T11:49:58.849Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.724 34.794 1503.6388 12:52:21.55M 2015-10-11T11:49:59.049Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6388 12:52:21.75M 2015-10-11T11:49:59.254Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.795 1503.6393 12:52:21.95M 2015-10-11T11:49:59.459Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.725 34.796 1503.6366 12:52:22.17M 2015-10-11T11:49:59.679Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.795 1503.6399 12:52:22.37M 2015-10-11T11:49:59.864Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.726 34.795 1503.6403 12:52:22.59M 2015-10-11T11:50:00.064Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.726 34.795 1503.6414 12:52:22.77M 2015-10-11T11:50:00.269Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.795 1503.6409 12:52:22.97M 2015-10-11T11:50:00.474Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.794 1503.6414 12:52:23.18M 2015-10-11T11:50:00.674Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.726 34.795 1503.6431 12:52:23.39M 2015-10-11T11:50:00.879Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.726 34.795 1503.6437 12:52:23.58M 2015-10-11T11:50:01.079Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6443 12:52:23.78M 2015-10-11T11:50:01.284Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.726 34.794 1503.6431 12:52:24.00M 2015-10-11T11:50:01.484Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6433 12:52:24.20M 2015-10-11T11:50:01.689Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6439 12:52:24.40M 2015-10-11T11:50:01.894Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6443 12:52:24.60M 2015-10-11T11:50:02.094Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6439 12:52:24.80M 2015-10-11T11:50:02.299Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6444 12:52:25.02M 2015-10-11T11:50:02.499Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.797 1503.6445 12:52:25.22M 2015-10-11T11:50:02.710Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.797 1503.6442 12:52:25.41M 2015-10-11T11:50:02.904Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.797 1503.6438 12:52:25.62M 2015-10-11T11:50:03.109Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.797 1503.6434 12:52:25.81M 2015-10-11T11:50:03.315Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.797 1503.6436 12:52:26.03M 2015-10-11T11:50:03.519Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.798 1503.6434 12:52:26.23M 2015-10-11T11:50:03.719Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.727 34.797 1503.6434 12:52:26.43M 2015-10-11T11:50:03.924Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.798 1503.6429 12:52:26.63M 2015-10-11T11:50:04.144Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6431 12:52:26.83M 2015-10-11T11:50:04.329Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6438 12:52:27.06M 2015-10-11T11:50:04.534Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6437 12:52:27.25M 2015-10-11T11:50:04.739Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6436 12:52:27.45M 2015-10-11T11:50:04.939Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.797 1503.6427 12:52:27.65M 2015-10-11T11:50:05.139Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6431 12:52:27.85M 2015-10-11T11:50:05.344Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.726 34.797 1503.6423 12:52:28.06M 2015-10-11T11:50:05.549Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.797 1503.6422 12:52:28.26M 2015-10-11T11:50:05.754Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.797 1503.6411 12:52:28.46M 2015-10-11T11:50:05.989Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6416 12:52:28.66M 2015-10-11T11:50:06.154Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.727 34.797 1503.6414 12:52:28.86M 2015-10-11T11:50:06.359Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6425 12:52:29.07M 2015-10-11T11:50:06.564Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6426 12:52:29.28M 2015-10-11T11:50:06.769Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6428 12:52:29.48M 2015-10-11T11:50:06.989Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6431 12:52:29.68M 2015-10-11T11:50:07.169Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.797 1503.6444 12:52:29.87M 2015-10-11T11:50:07.374Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6448 12:52:30.09M 2015-10-11T11:50:07.579Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6448 12:52:30.29M 2015-10-11T11:50:07.779Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6442 12:52:30.49M 2015-10-11T11:50:07.984Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6437 12:52:30.69M 2015-10-11T11:50:08.189Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6431 12:52:30.89M 2015-10-11T11:50:08.390Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6429 12:52:31.11M 2015-10-11T11:50:08.610Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.796 1503.6423 12:52:31.31M 2015-10-11T11:50:08.794Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.726 34.795 1503.6416 12:52:31.52M 2015-10-11T11:50:08.999Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.726 34.795 1503.6417 12:52:31.70M 2015-10-11T11:50:09.199Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.794 1503.6421 12:52:31.90M 2015-10-11T11:50:09.404Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.725 34.794 1503.6436 12:52:32.12M 2015-10-11T11:50:09.610Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6442 12:52:32.32M 2015-10-11T11:50:09.810Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.795 1503.6445 12:52:32.52M 2015-10-11T11:50:10.014Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.795 1503.6445 12:52:32.72M 2015-10-11T11:50:10.219Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.727 34.796 1503.6428 12:52:32.92M 2015-10-11T11:50:10.419Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.797 1503.6427 12:52:33.14M 2015-10-11T11:50:10.625Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.727 34.797 1503.6427 12:52:33.34M 2015-10-11T11:50:10.825Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6442 12:52:33.53M 2015-10-11T11:50:11.029Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6451 12:52:33.73M 2015-10-11T11:50:11.235Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6454 12:52:33.93M 2015-10-11T11:50:11.435Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6465 12:52:34.15M 2015-10-11T11:50:11.640Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6466 12:52:34.35M 2015-10-11T11:50:11.839Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6476 12:52:34.55M 2015-10-11T11:50:12.045Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6478 12:52:34.75M 2015-10-11T11:50:12.245Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6486 12:52:34.95M 2015-10-11T11:50:12.450Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6472 12:52:35.17M 2015-10-11T11:50:12.655Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.799 1503.6464 12:52:35.37M 2015-10-11T11:50:12.855Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6456 12:52:35.57M 2015-10-11T11:50:13.075Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6444 12:52:35.76M 2015-10-11T11:50:13.260Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6437 12:52:36.00M 2015-10-11T11:50:13.470Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.725 34.795 1503.6426 12:52:36.18M 2015-10-11T11:50:13.670Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.724 34.793 1503.6414 12:52:36.38M 2015-10-11T11:50:13.870Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.722 34.792 1503.6394 12:52:36.58M 2015-10-11T11:50:14.075Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.721 34.791 1503.6383 12:52:36.78M 2015-10-11T11:50:14.280Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.792 1503.6395 12:52:37.00M 2015-10-11T11:50:14.480Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.793 1503.6398 12:52:37.20M 2015-10-11T11:50:14.685Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.724 34.793 1503.6409 12:52:37.39M 2015-10-11T11:50:14.885Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.725 34.794 1503.6417 12:52:37.59M 2015-10-11T11:50:15.090Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.796 1503.6427 12:52:37.79M 2015-10-11T11:50:15.295Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6428 12:52:38.01M 2015-10-11T11:50:15.495Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.798 1503.6444 12:52:38.21M 2015-10-11T11:50:15.700Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.799 1503.6461 12:52:38.41M 2015-10-11T11:50:15.900Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.799 1503.6461 12:52:38.61M 2015-10-11T11:50:16.105Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6466 12:52:38.81M 2015-10-11T11:50:16.314Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6478 12:52:39.03M 2015-10-11T11:50:16.549Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6477 12:52:39.22M 2015-10-11T11:50:16.715Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6478 12:52:39.42M 2015-10-11T11:50:16.915Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6478 12:52:39.62M 2015-10-11T11:50:17.120Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6476 12:52:39.82M 2015-10-11T11:50:17.325Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6473 12:52:40.04M 2015-10-11T11:50:17.540Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6467 12:52:40.24M 2015-10-11T11:50:17.730Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6459 12:52:40.45M 2015-10-11T11:50:17.930Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6458 12:52:40.64M 2015-10-11T11:50:18.135Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6458 12:52:40.84M 2015-10-11T11:50:18.340Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6461 12:52:41.05M 2015-10-11T11:50:18.540Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.721 34.790 1503.6389 12:52:41.26M 2015-10-11T11:50:18.740Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.793 1503.6442 12:52:41.45M 2015-10-11T11:50:18.945Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.726 34.794 1503.6450 12:52:41.65M 2015-10-11T11:50:19.150Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.795 1503.6464 12:52:41.85M 2015-10-11T11:50:19.355Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.797 1503.6487 12:52:42.07M 2015-10-11T11:50:19.555Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6497 12:52:42.27M 2015-10-11T11:50:19.760Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6511 12:52:42.47M 2015-10-11T11:50:19.965Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6510 12:52:42.67M 2015-10-11T11:50:20.165Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6526 12:52:42.87M 2015-10-11T11:50:20.370Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6523 12:52:43.09M 2015-10-11T11:50:20.570Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.799 1503.6528 12:52:43.28M 2015-10-11T11:50:20.775Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.798 1503.6527 12:52:43.48M 2015-10-11T11:50:20.975Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6521 12:52:43.68M 2015-10-11T11:50:21.180Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.731 34.799 1503.6519 12:52:43.88M 2015-10-11T11:50:21.385Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.731 34.799 1503.6522 12:52:44.10M 2015-10-11T11:50:21.585Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6522 12:52:44.30M 2015-10-11T11:50:21.790Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6522 12:52:44.50M 2015-10-11T11:50:22.010Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.731 34.799 1503.6522 12:52:44.70M 2015-10-11T11:50:22.195Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.796 1503.6472 12:52:44.91M 2015-10-11T11:50:22.400Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.796 1503.6467 12:52:45.11M 2015-10-11T11:50:22.605Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6462 12:52:45.32M 2015-10-11T11:50:22.805Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6450 12:52:45.52M 2015-10-11T11:50:23.005Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6439 12:52:45.71M 2015-10-11T11:50:23.210Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6445 12:52:45.91M 2015-10-11T11:50:23.415Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6438 12:52:46.13M 2015-10-11T11:50:23.630Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6438 12:52:46.33M 2015-10-11T11:50:23.820Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6437 12:52:46.53M 2015-10-11T11:50:24.025Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6447 12:52:46.73M 2015-10-11T11:50:24.230Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6444 12:52:46.93M 2015-10-11T11:50:24.431Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.728 34.797 1503.6439 12:52:47.15M 2015-10-11T11:50:24.630Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.795 1503.6415 12:52:47.35M 2015-10-11T11:50:24.835Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.725 34.795 1503.6400 12:52:47.54M 2015-10-11T11:50:25.040Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.795 1503.6406 12:52:47.74M 2015-10-11T11:50:25.245Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6412 12:52:47.94M 2015-10-11T11:50:25.445Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.795 1503.6407 12:52:48.16M 2015-10-11T11:50:25.645Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.795 1503.6399 12:52:48.36M 2015-10-11T11:50:25.850Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.794 1503.6393 12:52:48.56M 2015-10-11T11:50:26.055Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.724 34.794 1503.6389 12:52:48.76M 2015-10-11T11:50:26.255Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.725 34.795 1503.6399 12:52:48.96M 2015-10-11T11:50:26.475Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.726 34.796 1503.6403 12:52:49.18M 2015-10-11T11:50:26.665Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6405 12:52:49.39M 2015-10-11T11:50:26.865Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.725 34.796 1503.6394 12:52:49.57M 2015-10-11T11:50:27.072Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.795 1503.6383 12:52:49.77M 2015-10-11T11:50:27.275Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.795 1503.6379 12:52:49.97M 2015-10-11T11:50:27.476Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.724 34.795 1503.6384 12:52:50.19M 2015-10-11T11:50:27.681Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.724 34.794 1503.6382 12:52:50.39M 2015-10-11T11:50:27.880Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.794 1503.6375 12:52:50.59M 2015-10-11T11:50:28.085Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.723 34.794 1503.6368 12:52:50.79M 2015-10-11T11:50:28.285Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.795 1503.6361 12:52:51.01M 2015-10-11T11:50:28.490Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.796 1503.6371 12:52:51.21M 2015-10-11T11:50:28.695Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.725 34.796 1503.6388 12:52:51.41M 2015-10-11T11:50:28.895Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.725 34.796 1503.6393 12:52:51.61M 2015-10-11T11:50:29.100Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.796 1503.6406 12:52:51.80M 2015-10-11T11:50:29.300Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.726 34.797 1503.6409 12:52:52.02M 2015-10-11T11:50:29.505Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.796 1503.6406 12:52:52.22M 2015-10-11T11:50:29.705Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.796 1503.6406 12:52:52.42M 2015-10-11T11:50:29.911Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6409 12:52:52.62M 2015-10-11T11:50:30.115Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6414 12:52:52.82M 2015-10-11T11:50:30.320Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6414 12:52:53.04M 2015-10-11T11:50:30.520Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.796 1503.6406 12:52:53.24M 2015-10-11T11:50:30.749Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6414 12:52:53.44M 2015-10-11T11:50:30.941Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6409 12:52:53.63M 2015-10-11T11:50:31.142Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6417 12:52:53.85M 2015-10-11T11:50:31.330Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.795 1503.6422 12:52:54.05M 2015-10-11T11:50:31.535Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.795 1503.6420 12:52:54.25M 2015-10-11T11:50:31.740Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6412 12:52:54.45M 2015-10-11T11:50:31.945Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6412 12:52:54.65M 2015-10-11T11:50:32.145Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6412 12:52:54.85M 2015-10-11T11:50:32.345Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.795 1503.6427 12:52:55.07M 2015-10-11T11:50:32.551Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6442 12:52:55.26M 2015-10-11T11:50:32.756Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6450 12:52:55.46M 2015-10-11T11:50:32.961Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6444 12:52:55.66M 2015-10-11T11:50:33.161Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6443 12:52:55.86M 2015-10-11T11:50:33.361Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.797 1503.6447 12:52:56.08M 2015-10-11T11:50:33.566Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.797 1503.6447 12:52:56.28M 2015-10-11T11:50:33.771Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6437 12:52:56.48M 2015-10-11T11:50:33.976Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6433 12:52:56.68M 2015-10-11T11:50:34.176Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6428 12:52:56.88M 2015-10-11T11:50:34.380Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6415 12:52:57.10M 2015-10-11T11:50:34.580Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6414 12:52:57.30M 2015-10-11T11:50:34.780Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6403 12:52:57.49M 2015-10-11T11:50:34.986Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6396 12:52:57.69M 2015-10-11T11:50:35.191Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6389 12:52:57.89M 2015-10-11T11:50:35.411Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.798 1503.6378 12:52:58.11M 2015-10-11T11:50:35.596Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.798 1503.6376 12:52:58.33M 2015-10-11T11:50:35.801Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.726 34.798 1503.6366 12:52:58.51M 2015-10-11T11:50:36.001Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.726 34.798 1503.6371 12:52:58.71M 2015-10-11T11:50:36.206Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6367 12:52:58.91M 2015-10-11T11:50:36.411Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6373 12:52:59.13M 2015-10-11T11:50:36.611Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6378 12:52:59.32M 2015-10-11T11:50:36.816Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6381 12:52:59.52M 2015-10-11T11:50:37.016Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.796 1503.6382 12:52:59.72M 2015-10-11T11:50:37.230Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.726 34.796 1503.6389 12:52:59.92M 2015-10-11T11:50:37.426Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.726 34.798 1503.6383 12:53:00.14M 2015-10-11T11:50:37.626Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6389 12:53:00.34M 2015-10-11T11:50:37.831Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.727 34.798 1503.6390 12:53:00.54M 2015-10-11T11:50:38.036Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6395 12:53:00.74M 2015-10-11T11:50:38.236Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6396 12:53:00.94M 2015-10-11T11:50:38.436Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6401 12:53:01.15M 2015-10-11T11:50:38.641Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.798 1503.6405 12:53:01.35M 2015-10-11T11:50:38.846Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6399 12:53:01.55M 2015-10-11T11:50:39.046Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.727 34.798 1503.6407 12:53:01.75M 2015-10-11T11:50:39.270Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6417 12:53:01.95M 2015-10-11T11:50:39.456Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6426 12:53:02.17M 2015-10-11T11:50:39.656Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6436 12:53:02.37M 2015-10-11T11:50:39.876Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.798 1503.6450 12:53:02.57M 2015-10-11T11:50:40.061Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6465 12:53:02.78M 2015-10-11T11:50:40.266Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6469 12:53:02.97M 2015-10-11T11:50:40.466Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.728 34.796 1503.6479 12:53:03.18M 2015-10-11T11:50:40.673Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.796 1503.6481 12:53:03.38M 2015-10-11T11:50:40.872Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.795 1503.6481 12:53:03.58M 2015-10-11T11:50:41.076Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.795 1503.6484 12:53:03.78M 2015-10-11T11:50:41.281Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.797 1503.6520 12:53:04.00M 2015-10-11T11:50:41.486Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6505 12:53:04.20M 2015-10-11T11:50:41.686Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.798 1503.6499 12:53:04.40M 2015-10-11T11:50:41.891Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.729 34.798 1503.6488 12:53:04.60M 2015-10-11T11:50:42.096Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.797 1503.6476 12:53:04.80M 2015-10-11T11:50:42.296Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.732 34.801 1503.6505 12:53:05.02M 2015-10-11T11:50:42.501Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6497 12:53:05.21M 2015-10-11T11:50:42.701Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6484 12:53:05.41M 2015-10-11T11:50:42.906Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.799 1503.6472 12:53:05.61M 2015-10-11T11:50:43.106Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.729 34.799 1503.6466 12:53:05.81M 2015-10-11T11:50:43.316Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6465 12:53:06.03M 2015-10-11T11:50:43.512Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.798 1503.6460 12:53:06.23M 2015-10-11T11:50:43.716Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.798 1503.6451 12:53:06.43M 2015-10-11T11:50:43.916Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.797 1503.6440 12:53:06.63M 2015-10-11T11:50:44.126Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.726 34.796 1503.6434 12:53:06.82M 2015-10-11T11:50:44.341Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6431 12:53:07.05M 2015-10-11T11:50:44.531Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.794 1503.6428 12:53:07.26M 2015-10-11T11:50:44.731Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.724 34.793 1503.6417 12:53:07.44M 2015-10-11T11:50:44.936Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.792 1503.6410 12:53:07.64M 2015-10-11T11:50:45.141Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.722 34.792 1503.6399 12:53:07.84M 2015-10-11T11:50:45.341Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.722 34.791 1503.6378 12:53:08.06M 2015-10-11T11:50:45.541Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.721 34.791 1503.6378 12:53:08.26M 2015-10-11T11:50:45.746Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.722 34.791 1503.6381 12:53:08.46M 2015-10-11T11:50:45.990Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.722 34.792 1503.6375 12:53:08.66M 2015-10-11T11:50:46.156Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.722 34.792 1503.6379 12:53:08.86M 2015-10-11T11:50:46.356Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.794 1503.6384 12:53:09.08M 2015-10-11T11:50:46.556Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.794 1503.6395 12:53:09.27M 2015-10-11T11:50:46.761Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.795 1503.6396 12:53:09.47M 2015-10-11T11:50:46.966Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.796 1503.6396 12:53:09.67M 2015-10-11T11:50:47.166Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.796 1503.6404 12:53:09.87M 2015-10-11T11:50:47.371Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.797 1503.6404 12:53:10.09M 2015-10-11T11:50:47.576Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.727 34.797 1503.6404 12:53:10.29M 2015-10-11T11:50:47.781Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.727 34.797 1503.6409 12:53:10.49M 2015-10-11T11:50:47.981Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6417 12:53:10.69M 2015-10-11T11:50:48.186Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6434 12:53:10.89M 2015-10-11T11:50:48.386Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6431 12:53:11.11M 2015-10-11T11:50:48.593Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6431 12:53:11.30M 2015-10-11T11:50:48.811Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6431 12:53:11.51M 2015-10-11T11:50:48.996Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6436 12:53:11.72M 2015-10-11T11:50:49.229Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6439 12:53:11.90M 2015-10-11T11:50:49.401Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6429 12:53:12.12M 2015-10-11T11:50:49.606Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6421 12:53:12.32M 2015-10-11T11:50:49.811Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6425 12:53:12.52M 2015-10-11T11:50:50.011Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6421 12:53:12.72M 2015-10-11T11:50:50.216Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6422 12:53:12.92M 2015-10-11T11:50:50.421Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.796 1503.6423 12:53:13.13M 2015-10-11T11:50:50.621Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.796 1503.6417 12:53:13.34M 2015-10-11T11:50:50.826Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6412 12:53:13.53M 2015-10-11T11:50:51.026Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6414 12:53:13.73M 2015-10-11T11:50:51.233Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6405 12:53:13.93M 2015-10-11T11:50:51.432Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6401 12:53:14.15M 2015-10-11T11:50:51.670Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6443 12:53:14.35M 2015-10-11T11:50:51.836Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.797 1503.6447 12:53:14.55M 2015-10-11T11:50:52.041Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.796 1503.6454 12:53:14.75M 2015-10-11T11:50:52.246Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6466 12:53:14.94M 2015-10-11T11:50:52.446Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.728 34.797 1503.6476 12:53:15.16M 2015-10-11T11:50:52.651Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.728 34.797 1503.6472 12:53:15.36M 2015-10-11T11:50:52.851Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.797 1503.6479 12:53:15.56M 2015-10-11T11:50:53.056Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.798 1503.6483 12:53:15.76M 2015-10-11T11:50:53.277Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6478 12:53:15.96M 2015-10-11T11:50:53.456Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.797 1503.6479 12:53:16.20M 2015-10-11T11:50:53.666Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.728 34.797 1503.6475 12:53:16.37M 2015-10-11T11:50:53.866Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6472 12:53:16.58M 2015-10-11T11:50:54.072Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.796 1503.6467 12:53:16.77M 2015-10-11T11:50:54.309Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.727 34.795 1503.6473 12:53:17.00M 2015-10-11T11:50:54.476Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.727 34.795 1503.6472 12:53:17.19M 2015-10-11T11:50:54.681Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.726 34.794 1503.6473 12:53:17.39M 2015-10-11T11:50:54.886Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.726 34.794 1503.6473 12:53:17.59M 2015-10-11T11:50:55.086Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.726 34.794 1503.6470 12:53:17.79M 2015-10-11T11:50:55.309Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6465 12:53:18.01M 2015-10-11T11:50:55.496Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6458 12:53:18.21M 2015-10-11T11:50:55.696Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.726 34.794 1503.6466 12:53:18.41M 2015-10-11T11:50:55.896Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6459 12:53:18.61M 2015-10-11T11:50:56.101Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6461 12:53:18.81M 2015-10-11T11:50:56.301Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.794 1503.6466 12:53:19.03M 2015-10-11T11:50:56.506Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6453 12:53:19.22M 2015-10-11T11:50:56.712Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.725 34.794 1503.6440 12:53:19.42M 2015-10-11T11:50:56.917Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6433 12:53:19.62M 2015-10-11T11:50:57.117Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.725 34.793 1503.6436 12:53:19.82M 2015-10-11T11:50:57.350Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.724 34.793 1503.6416 12:53:20.04M 2015-10-11T11:50:57.522Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.723 34.792 1503.6405 12:53:20.24M 2015-10-11T11:50:57.742Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.722 34.791 1503.6393 12:53:20.44M 2015-10-11T11:50:57.927Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.721 34.791 1503.6388 12:53:20.65M 2015-10-11T11:50:58.132Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.721 34.791 1503.6392 12:53:20.83M 2015-10-11T11:50:58.337Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.721 34.790 1503.6388 12:53:21.05M 2015-10-11T11:50:58.537Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.721 34.791 1503.6393 12:53:21.25M 2015-10-11T11:50:58.737Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.721 34.790 1503.6387 12:53:21.45M 2015-10-11T11:50:58.942Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.721 34.791 1503.6388 12:53:21.65M 2015-10-11T11:50:59.147Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.721 34.791 1503.6390 12:53:21.85M 2015-10-11T11:50:59.352Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.721 34.790 1503.6392 12:53:22.07M 2015-10-11T11:50:59.552Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.721 34.790 1503.6392 12:53:22.27M 2015-10-11T11:50:59.757Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.721 34.790 1503.6394 12:53:22.47M 2015-10-11T11:50:59.962Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.722 34.791 1503.6398 12:53:22.67M 2015-10-11T11:51:00.162Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.723 34.792 1503.6395 12:53:22.87M 2015-10-11T11:51:00.362Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.793 1503.6410 12:53:23.08M 2015-10-11T11:51:00.567Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.795 1503.6431 12:53:23.28M 2015-10-11T11:51:00.772Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.796 1503.6448 12:53:23.48M 2015-10-11T11:51:00.977Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6464 12:53:23.68M 2015-10-11T11:51:01.182Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6471 12:53:23.88M 2015-10-11T11:51:01.389Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.799 1503.6426 12:53:24.10M 2015-10-11T11:51:01.587Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.729 34.799 1503.6420 12:53:24.30M 2015-10-11T11:51:01.787Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.729 34.800 1503.6429 12:53:24.50M 2015-10-11T11:51:01.987Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6431 12:53:24.70M 2015-10-11T11:51:02.212Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6426 12:53:24.89M 2015-10-11T11:51:02.397Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.729 34.801 1503.6417 12:53:25.13M 2015-10-11T11:51:02.602Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6406 12:53:25.31M 2015-10-11T11:51:02.802Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6401 12:53:25.51M 2015-10-11T11:51:03.007Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6404 12:53:25.71M 2015-10-11T11:51:03.212Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.729 34.801 1503.6403 12:53:25.91M 2015-10-11T11:51:03.417Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.729 34.801 1503.6385 12:53:26.13M 2015-10-11T11:51:03.617Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.728 34.799 1503.6421 12:53:26.33M 2015-10-11T11:51:03.817Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6412 12:53:26.53M 2015-10-11T11:51:04.022Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6458 12:53:26.73M 2015-10-11T11:51:04.227Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6470 12:53:26.93M 2015-10-11T11:51:04.427Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.732 34.802 1503.6481 12:53:27.15M 2015-10-11T11:51:04.632Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.802 1503.6483 12:53:27.34M 2015-10-11T11:51:04.832Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.732 34.801 1503.6483 12:53:27.54M 2015-10-11T11:51:05.037Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6492 12:53:27.74M 2015-10-11T11:51:05.237Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.802 1503.6490 12:53:27.94M 2015-10-11T11:51:05.442Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.801 1503.6481 12:53:28.16M 2015-10-11T11:51:05.642Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6470 12:53:28.36M 2015-10-11T11:51:05.847Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6459 12:53:28.56M 2015-10-11T11:51:06.047Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6454 12:53:28.76M 2015-10-11T11:51:06.252Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6451 12:53:28.95M 2015-10-11T11:51:06.457Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6445 12:53:29.17M 2015-10-11T11:51:06.709Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.798 1503.6437 12:53:29.37M 2015-10-11T11:51:06.862Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.798 1503.6437 12:53:29.59M 2015-10-11T11:51:07.067Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6434 12:53:29.77M 2015-10-11T11:51:07.267Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6432 12:53:29.97M 2015-10-11T11:51:07.472Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6426 12:53:30.19M 2015-10-11T11:51:07.677Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6434 12:53:30.39M 2015-10-11T11:51:07.877Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.798 1503.6445 12:53:30.59M 2015-10-11T11:51:08.109Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6447 12:53:30.78M 2015-10-11T11:51:08.282Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6448 12:53:31.00M 2015-10-11T11:51:08.487Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6462 12:53:31.20M 2015-10-11T11:51:08.687Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6472 12:53:31.40M 2015-10-11T11:51:08.892Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6482 12:53:31.60M 2015-10-11T11:51:09.097Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.798 1503.6487 12:53:31.80M 2015-10-11T11:51:09.297Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6473 12:53:32.02M 2015-10-11T11:51:09.502Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6466 12:53:32.22M 2015-10-11T11:51:09.702Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6455 12:53:32.42M 2015-10-11T11:51:09.907Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6445 12:53:32.62M 2015-10-11T11:51:10.112Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6448 12:53:32.82M 2015-10-11T11:51:10.316Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6448 12:53:33.03M 2015-10-11T11:51:10.517Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6447 12:53:33.23M 2015-10-11T11:51:10.722Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6444 12:53:33.43M 2015-10-11T11:51:10.927Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6436 12:53:33.63M 2015-10-11T11:51:11.142Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.727 34.796 1503.6438 12:53:33.83M 2015-10-11T11:51:11.327Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.797 1503.6438 12:53:34.07M 2015-10-11T11:51:11.532Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.798 1503.6427 12:53:34.25M 2015-10-11T11:51:11.749Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.798 1503.6423 12:53:34.45M 2015-10-11T11:51:11.937Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.727 34.797 1503.6411 12:53:34.65M 2015-10-11T11:51:12.142Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.797 1503.6407 12:53:34.85M 2015-10-11T11:51:12.342Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6415 12:53:35.06M 2015-10-11T11:51:12.547Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6414 12:53:35.26M 2015-10-11T11:51:12.752Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.727 34.798 1503.6416 12:53:35.46M 2015-10-11T11:51:12.954Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6416 12:53:35.66M 2015-10-11T11:51:13.152Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6418 12:53:35.86M 2015-10-11T11:51:13.357Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6425 12:53:36.08M 2015-10-11T11:51:13.562Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6434 12:53:36.28M 2015-10-11T11:51:13.767Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6443 12:53:36.48M 2015-10-11T11:51:13.967Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6448 12:53:36.68M 2015-10-11T11:51:14.172Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.728 34.797 1503.6437 12:53:36.88M 2015-10-11T11:51:14.377Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6444 12:53:37.09M 2015-10-11T11:51:14.577Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.727 34.796 1503.6447 12:53:37.29M 2015-10-11T11:51:14.782Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.727 34.796 1503.6443 12:53:37.49M 2015-10-11T11:51:14.982Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6453 12:53:37.69M 2015-10-11T11:51:15.187Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.796 1503.6456 12:53:37.89M 2015-10-11T11:51:15.387Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.796 1503.6458 12:53:38.11M 2015-10-11T11:51:15.607Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.796 1503.6460 12:53:38.31M 2015-10-11T11:51:15.797Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.796 1503.6470 12:53:38.52M 2015-10-11T11:51:15.997Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.727 34.796 1503.6451 12:53:38.71M 2015-10-11T11:51:16.230Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.795 1503.6444 12:53:38.91M 2015-10-11T11:51:16.402Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.726 34.793 1503.6478 12:53:39.12M 2015-10-11T11:51:16.607Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.726 34.793 1503.6476 12:53:39.32M 2015-10-11T11:51:16.807Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.725 34.793 1503.6469 12:53:39.52M 2015-10-11T11:51:17.012Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.725 34.792 1503.6464 12:53:39.72M 2015-10-11T11:51:17.217Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.725 34.792 1503.6460 12:53:39.92M 2015-10-11T11:51:17.417Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.725 34.793 1503.6464 12:53:40.14M 2015-10-11T11:51:17.622Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.725 34.793 1503.6471 12:53:40.33M 2015-10-11T11:51:17.828Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.724 34.791 1503.6453 12:53:40.54M 2015-10-11T11:51:18.028Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.723 34.790 1503.6442 12:53:40.74M 2015-10-11T11:51:18.233Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.722 34.790 1503.6432 12:53:40.93M 2015-10-11T11:51:18.438Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.721 34.789 1503.6420 12:53:41.15M 2015-10-11T11:51:18.670Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.721 34.789 1503.6411 12:53:41.35M 2015-10-11T11:51:18.842Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.721 34.789 1503.6409 12:53:41.55M 2015-10-11T11:51:19.042Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.720 34.789 1503.6390 12:53:41.75M 2015-10-11T11:51:19.247Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.720 34.789 1503.6381 12:53:41.95M 2015-10-11T11:51:19.452Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.720 34.789 1503.6378 12:53:42.17M 2015-10-11T11:51:19.652Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.721 34.790 1503.6378 12:53:42.37M 2015-10-11T11:51:19.870Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.721 34.791 1503.6388 12:53:42.57M 2015-10-11T11:51:20.078Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.792 1503.6399 12:53:42.76M 2015-10-11T11:51:20.270Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.723 34.792 1503.6409 12:53:43.00M 2015-10-11T11:51:20.462Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.793 1503.6415 12:53:43.18M 2015-10-11T11:51:20.667Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.793 1503.6417 12:53:43.38M 2015-10-11T11:51:20.873Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.794 1503.6420 12:53:43.58M 2015-10-11T11:51:21.073Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.795 1503.6420 12:53:43.78M 2015-10-11T11:51:21.278Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.796 1503.6421 12:53:44.00M 2015-10-11T11:51:21.483Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.734 34.803 1503.6514 12:53:44.20M 2015-10-11T11:51:21.683Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.734 34.803 1503.6516 12:53:44.40M 2015-10-11T11:51:21.888Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6509 12:53:44.60M 2015-10-11T11:51:22.088Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.733 34.802 1503.6508 12:53:44.79M 2015-10-11T11:51:22.293Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.732 34.801 1503.6504 12:53:45.01M 2015-10-11T11:51:22.493Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.732 34.801 1503.6509 12:53:45.21M 2015-10-11T11:51:22.698Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.733 34.801 1503.6514 12:53:45.41M 2015-10-11T11:51:22.903Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.801 1503.6514 12:53:45.61M 2015-10-11T11:51:23.103Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.732 34.800 1503.6501 12:53:45.81M 2015-10-11T11:51:23.308Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6493 12:53:46.03M 2015-10-11T11:51:23.514Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6492 12:53:46.23M 2015-10-11T11:51:23.713Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.798 1503.6493 12:53:46.43M 2015-10-11T11:51:23.950Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.729 34.797 1503.6494 12:53:46.63M 2015-10-11T11:51:24.118Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.728 34.796 1503.6494 12:53:46.82M 2015-10-11T11:51:24.323Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.728 34.795 1503.6490 12:53:47.04M 2015-10-11T11:51:24.543Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.727 34.795 1503.6486 12:53:47.24M 2015-10-11T11:51:24.728Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.727 34.795 1503.6476 12:53:47.46M 2015-10-11T11:51:24.933Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.727 34.795 1503.6473 12:53:47.64M 2015-10-11T11:51:25.138Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.795 1503.6482 12:53:47.84M 2015-10-11T11:51:25.338Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.728 34.796 1503.6489 12:53:48.06M 2015-10-11T11:51:25.538Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.797 1503.6487 12:53:48.26M 2015-10-11T11:51:25.743Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.729 34.798 1503.6482 12:53:48.45M 2015-10-11T11:51:25.948Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.729 34.798 1503.6481 12:53:48.65M 2015-10-11T11:51:26.148Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.729 34.798 1503.6484 12:53:48.85M 2015-10-11T11:51:26.353Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6499 12:53:49.07M 2015-10-11T11:51:26.558Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6494 12:53:49.27M 2015-10-11T11:51:26.758Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6489 12:53:49.47M 2015-10-11T11:51:26.963Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6482 12:53:49.67M 2015-10-11T11:51:27.168Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6475 12:53:49.87M 2015-10-11T11:51:27.368Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.800 1503.6475 12:53:50.09M 2015-10-11T11:51:27.573Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6478 12:53:50.29M 2015-10-11T11:51:27.773Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6479 12:53:50.49M 2015-10-11T11:51:27.990Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6490 12:53:50.69M 2015-10-11T11:51:28.183Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6492 12:53:50.88M 2015-10-11T11:51:28.383Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.799 1503.6492 12:53:51.10M 2015-10-11T11:51:28.583Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.799 1503.6500 12:53:51.30M 2015-10-11T11:51:28.788Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6506 12:53:51.50M 2015-10-11T11:51:29.008Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6505 12:53:51.70M 2015-10-11T11:51:29.193Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.798 1503.6494 12:53:51.91M 2015-10-11T11:51:29.398Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.798 1503.6486 12:53:52.12M 2015-10-11T11:51:29.603Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6482 12:53:52.32M 2015-10-11T11:51:29.803Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6489 12:53:52.52M 2015-10-11T11:51:30.008Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6492 12:53:52.71M 2015-10-11T11:51:30.208Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.797 1503.6493 12:53:52.91M 2015-10-11T11:51:30.418Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6495 12:53:53.13M 2015-10-11T11:51:30.618Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.728 34.796 1503.6484 12:53:53.33M 2015-10-11T11:51:30.818Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6478 12:53:53.53M 2015-10-11T11:51:31.023Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.796 1503.6472 12:53:53.73M 2015-10-11T11:51:31.228Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.796 1503.6461 12:53:53.93M 2015-10-11T11:51:31.428Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6444 12:53:54.15M 2015-10-11T11:51:31.633Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6436 12:53:54.35M 2015-10-11T11:51:31.833Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6439 12:53:54.55M 2015-10-11T11:51:32.038Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6440 12:53:54.74M 2015-10-11T11:51:32.243Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6439 12:53:54.94M 2015-10-11T11:51:32.448Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6434 12:53:55.16M 2015-10-11T11:51:32.648Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.727 34.796 1503.6437 12:53:55.36M 2015-10-11T11:51:32.848Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6432 12:53:55.56M 2015-10-11T11:51:33.053Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.796 1503.6428 12:53:55.76M 2015-10-11T11:51:33.258Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.796 1503.6417 12:53:55.96M 2015-10-11T11:51:33.478Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6420 12:53:56.18M 2015-10-11T11:51:33.663Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6422 12:53:56.39M 2015-10-11T11:51:33.863Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6422 12:53:56.58M 2015-10-11T11:51:34.069Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6425 12:53:56.77M 2015-10-11T11:51:34.273Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6427 12:53:56.97M 2015-10-11T11:51:34.473Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.727 34.797 1503.6445 12:53:57.19M 2015-10-11T11:51:34.678Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6459 12:53:57.39M 2015-10-11T11:51:34.878Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6453 12:53:57.59M 2015-10-11T11:51:35.109Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6449 12:53:57.79M 2015-10-11T11:51:35.288Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6453 12:53:58.01M 2015-10-11T11:51:35.488Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6460 12:53:58.21M 2015-10-11T11:51:35.693Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6460 12:53:58.41M 2015-10-11T11:51:35.893Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6453 12:53:58.61M 2015-10-11T11:51:36.098Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.795 1503.6451 12:53:58.80M 2015-10-11T11:51:36.303Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.795 1503.6453 12:53:59.02M 2015-10-11T11:51:36.503Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6456 12:53:59.22M 2015-10-11T11:51:36.708Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6460 12:53:59.42M 2015-10-11T11:51:36.908Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.726 34.794 1503.6462 12:53:59.62M 2015-10-11T11:51:37.113Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.726 34.794 1503.6459 12:53:59.82M 2015-10-11T11:51:37.316Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6456 12:54:00.04M 2015-10-11T11:51:37.518Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6450 12:54:00.24M 2015-10-11T11:51:37.724Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6442 12:54:00.44M 2015-10-11T11:51:37.943Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.726 34.795 1503.6439 12:54:00.64M 2015-10-11T11:51:38.128Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.726 34.794 1503.6448 12:54:00.85M 2015-10-11T11:51:38.328Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.725 34.794 1503.6445 12:54:01.05M 2015-10-11T11:51:38.533Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.726 34.795 1503.6439 12:54:01.25M 2015-10-11T11:51:38.738Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.795 1503.6434 12:54:01.45M 2015-10-11T11:51:38.943Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6444 12:54:01.65M 2015-10-11T11:51:39.143Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.797 1503.6447 12:54:01.85M 2015-10-11T11:51:39.348Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.798 1503.6447 12:54:02.07M 2015-10-11T11:51:39.553Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6451 12:54:02.27M 2015-10-11T11:51:39.753Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6444 12:54:02.47M 2015-10-11T11:51:39.990Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.730 34.800 1503.6440 12:54:02.66M 2015-10-11T11:51:40.158Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6445 12:54:02.86M 2015-10-11T11:51:40.363Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6448 12:54:03.08M 2015-10-11T11:51:40.563Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.800 1503.6461 12:54:03.28M 2015-10-11T11:51:40.768Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.800 1503.6465 12:54:03.48M 2015-10-11T11:51:40.973Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6464 12:54:03.68M 2015-10-11T11:51:41.173Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6464 12:54:03.88M 2015-10-11T11:51:41.390Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.801 1503.6470 12:54:04.10M 2015-10-11T11:51:41.583Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.801 1503.6483 12:54:04.30M 2015-10-11T11:51:41.783Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.802 1503.6490 12:54:04.50M 2015-10-11T11:51:41.988Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.802 1503.6489 12:54:04.70M 2015-10-11T11:51:42.188Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6497 12:54:04.89M 2015-10-11T11:51:42.409Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.801 1503.6490 12:54:05.11M 2015-10-11T11:51:42.594Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6483 12:54:05.33M 2015-10-11T11:51:42.799Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6486 12:54:05.51M 2015-10-11T11:51:42.999Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.799 1503.6490 12:54:05.71M 2015-10-11T11:51:43.204Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6488 12:54:05.91M 2015-10-11T11:51:43.429Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.799 1503.6493 12:54:06.13M 2015-10-11T11:51:43.608Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6487 12:54:06.33M 2015-10-11T11:51:43.814Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6490 12:54:06.53M 2015-10-11T11:51:44.014Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6488 12:54:06.73M 2015-10-11T11:51:44.219Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6486 12:54:06.92M 2015-10-11T11:51:44.424Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6489 12:54:07.14M 2015-10-11T11:51:44.624Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6489 12:54:07.34M 2015-10-11T11:51:44.829Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6488 12:54:07.54M 2015-10-11T11:51:45.034Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.799 1503.6492 12:54:07.74M 2015-10-11T11:51:45.234Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.799 1503.6497 12:54:07.94M 2015-10-11T11:51:45.469Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6506 12:54:08.16M 2015-10-11T11:51:45.670Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6503 12:54:08.36M 2015-10-11T11:51:45.839Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6504 12:54:08.56M 2015-10-11T11:51:46.044Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6500 12:54:08.75M 2015-10-11T11:51:46.249Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6492 12:54:08.95M 2015-10-11T11:51:46.454Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6488 12:54:09.17M 2015-10-11T11:51:46.659Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6477 12:54:09.37M 2015-10-11T11:51:46.874Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.800 1503.6466 12:54:09.57M 2015-10-11T11:51:47.069Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6476 12:54:09.79M 2015-10-11T11:51:47.264Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6479 12:54:09.97M 2015-10-11T11:51:47.469Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6483 12:54:10.19M 2015-10-11T11:51:47.669Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6481 12:54:10.38M 2015-10-11T11:51:47.874Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6479 12:54:10.58M 2015-10-11T11:51:48.079Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6483 12:54:10.79M 2015-10-11T11:51:48.279Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6472 12:54:11.00M 2015-10-11T11:51:48.484Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6465 12:54:11.20M 2015-10-11T11:51:48.684Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6464 12:54:11.40M 2015-10-11T11:51:48.889Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6465 12:54:11.60M 2015-10-11T11:51:49.089Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6464 12:54:11.80M 2015-10-11T11:51:49.294Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6470 12:54:12.02M 2015-10-11T11:51:49.499Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6466 12:54:12.21M 2015-10-11T11:51:49.699Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6466 12:54:12.41M 2015-10-11T11:51:49.904Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6469 12:54:12.61M 2015-10-11T11:51:50.104Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.728 34.797 1503.6471 12:54:12.81M 2015-10-11T11:51:50.309Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.729 34.797 1503.6477 12:54:13.03M 2015-10-11T11:51:50.514Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.797 1503.6477 12:54:13.23M 2015-10-11T11:51:50.750Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.797 1503.6472 12:54:13.43M 2015-10-11T11:51:50.919Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.796 1503.6465 12:54:13.63M 2015-10-11T11:51:51.119Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.796 1503.6462 12:54:13.83M 2015-10-11T11:51:51.344Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6458 12:54:14.04M 2015-10-11T11:51:51.524Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.796 1503.6464 12:54:14.26M 2015-10-11T11:51:51.729Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.795 1503.6462 12:54:14.44M 2015-10-11T11:51:51.934Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.726 34.794 1503.6469 12:54:14.64M 2015-10-11T11:51:52.149Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.796 1503.6488 12:54:14.84M 2015-10-11T11:51:52.339Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6481 12:54:15.06M 2015-10-11T11:51:52.544Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.796 1503.6495 12:54:15.26M 2015-10-11T11:51:52.744Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.796 1503.6501 12:54:15.46M 2015-10-11T11:51:52.949Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6493 12:54:15.66M 2015-10-11T11:51:53.149Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6481 12:54:15.86M 2015-10-11T11:51:53.354Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6476 12:54:16.08M 2015-10-11T11:51:53.559Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6473 12:54:16.28M 2015-10-11T11:51:53.759Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6464 12:54:16.48M 2015-10-11T11:51:53.964Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.797 1503.6448 12:54:16.67M 2015-10-11T11:51:54.169Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.797 1503.6443 12:54:16.87M 2015-10-11T11:51:54.369Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6440 12:54:17.09M 2015-10-11T11:51:54.590Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.796 1503.6434 12:54:17.29M 2015-10-11T11:51:54.779Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6422 12:54:17.49M 2015-10-11T11:51:54.989Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6411 12:54:17.69M 2015-10-11T11:51:55.184Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6403 12:54:17.89M 2015-10-11T11:51:55.384Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.795 1503.6403 12:54:18.11M 2015-10-11T11:51:55.589Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6403 12:54:18.31M 2015-10-11T11:51:55.809Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6401 12:54:18.51M 2015-10-11T11:51:55.994Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6410 12:54:18.72M 2015-10-11T11:51:56.199Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.794 1503.6427 12:54:18.90M 2015-10-11T11:51:56.404Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.794 1503.6434 12:54:19.12M 2015-10-11T11:51:56.630Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.725 34.794 1503.6434 12:54:19.32M 2015-10-11T11:51:56.809Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.794 1503.6434 12:54:19.52M 2015-10-11T11:51:57.009Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6436 12:54:19.72M 2015-10-11T11:51:57.214Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.726 34.795 1503.6447 12:54:19.92M 2015-10-11T11:51:57.414Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.795 1503.6434 12:54:20.14M 2015-10-11T11:51:57.614Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.795 1503.6429 12:54:20.33M 2015-10-11T11:51:57.819Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.795 1503.6431 12:54:20.53M 2015-10-11T11:51:58.024Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6438 12:54:20.73M 2015-10-11T11:51:58.229Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6439 12:54:20.93M 2015-10-11T11:51:58.434Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.795 1503.6444 12:54:21.15M 2015-10-11T11:51:58.634Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6440 12:54:21.35M 2015-10-11T11:51:58.839Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.795 1503.6434 12:54:21.55M 2015-10-11T11:51:59.044Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6431 12:54:21.75M 2015-10-11T11:51:59.244Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6417 12:54:21.95M 2015-10-11T11:51:59.444Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.795 1503.6425 12:54:22.17M 2015-10-11T11:51:59.649Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6429 12:54:22.36M 2015-10-11T11:51:59.854Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6432 12:54:22.56M 2015-10-11T11:52:00.054Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.796 1503.6427 12:54:22.76M 2015-10-11T11:52:00.274Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.734 34.803 1503.6519 12:54:22.96M 2015-10-11T11:52:00.464Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.735 34.804 1503.6528 12:54:23.20M 2015-10-11T11:52:00.664Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.735 34.804 1503.6522 12:54:23.38M 2015-10-11T11:52:00.869Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.735 34.804 1503.6523 12:54:23.58M 2015-10-11T11:52:01.074Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.804 1503.6519 12:54:23.78M 2015-10-11T11:52:01.274Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.734 34.804 1503.6519 12:54:24.00M 2015-10-11T11:52:01.479Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.734 34.804 1503.6510 12:54:24.20M 2015-10-11T11:52:01.679Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.804 1503.6510 12:54:24.40M 2015-10-11T11:52:01.884Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.734 34.803 1503.6503 12:54:24.60M 2015-10-11T11:52:02.109Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.733 34.802 1503.6499 12:54:24.80M 2015-10-11T11:52:02.289Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.802 1503.6490 12:54:25.01M 2015-10-11T11:52:02.489Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.801 1503.6473 12:54:25.21M 2015-10-11T11:52:02.694Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6475 12:54:25.41M 2015-10-11T11:52:02.899Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6466 12:54:25.61M 2015-10-11T11:52:03.099Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6467 12:54:25.81M 2015-10-11T11:52:03.305Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6458 12:54:26.02M 2015-10-11T11:52:03.509Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.797 1503.6448 12:54:26.23M 2015-10-11T11:52:03.709Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.729 34.797 1503.6458 12:54:26.43M 2015-10-11T11:52:03.915Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6469 12:54:26.62M 2015-10-11T11:52:04.115Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6483 12:54:26.82M 2015-10-11T11:52:04.319Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6486 12:54:27.04M 2015-10-11T11:52:04.519Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6490 12:54:27.24M 2015-10-11T11:52:04.745Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6490 12:54:27.44M 2015-10-11T11:52:04.929Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6503 12:54:27.66M 2015-10-11T11:52:05.129Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.802 1503.6500 12:54:27.84M 2015-10-11T11:52:05.334Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.802 1503.6495 12:54:28.06M 2015-10-11T11:52:05.539Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.803 1503.6494 12:54:28.25M 2015-10-11T11:52:05.744Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.728 34.799 1503.6429 12:54:28.46M 2015-10-11T11:52:05.944Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.728 34.798 1503.6428 12:54:28.66M 2015-10-11T11:52:06.149Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.798 1503.6418 12:54:28.85M 2015-10-11T11:52:06.349Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.797 1503.6411 12:54:29.07M 2015-10-11T11:52:06.589Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.726 34.796 1503.6407 12:54:29.27M 2015-10-11T11:52:06.754Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.725 34.796 1503.6399 12:54:29.47M 2015-10-11T11:52:06.960Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.725 34.796 1503.6393 12:54:29.67M 2015-10-11T11:52:07.164Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6399 12:54:29.87M 2015-10-11T11:52:07.365Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6407 12:54:30.09M 2015-10-11T11:52:07.570Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.796 1503.6412 12:54:30.29M 2015-10-11T11:52:07.770Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6429 12:54:30.49M 2015-10-11T11:52:07.975Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6436 12:54:30.68M 2015-10-11T11:52:08.180Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.796 1503.6450 12:54:30.88M 2015-10-11T11:52:08.380Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6466 12:54:31.10M 2015-10-11T11:52:08.585Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.796 1503.6477 12:54:31.30M 2015-10-11T11:52:08.785Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.728 34.796 1503.6486 12:54:31.50M 2015-10-11T11:52:08.990Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6479 12:54:31.70M 2015-10-11T11:52:09.210Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.796 1503.6488 12:54:31.90M 2015-10-11T11:52:09.403Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6493 12:54:32.13M 2015-10-11T11:52:09.600Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6490 12:54:32.32M 2015-10-11T11:52:09.800Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6490 12:54:32.51M 2015-10-11T11:52:10.005Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6494 12:54:32.71M 2015-10-11T11:52:10.229Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6500 12:54:32.91M 2015-10-11T11:52:10.410Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.728 34.796 1503.6494 12:54:33.13M 2015-10-11T11:52:10.610Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.729 34.796 1503.6504 12:54:33.33M 2015-10-11T11:52:10.815Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.728 34.796 1503.6506 12:54:33.53M 2015-10-11T11:52:11.020Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.728 34.795 1503.6515 12:54:33.73M 2015-10-11T11:52:11.225Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.728 34.795 1503.6512 12:54:33.93M 2015-10-11T11:52:11.425Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.727 34.794 1503.6503 12:54:34.15M 2015-10-11T11:52:11.630Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.727 34.794 1503.6493 12:54:34.34M 2015-10-11T11:52:11.830Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.727 34.794 1503.6481 12:54:34.55M 2015-10-11T11:52:12.035Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.727 34.795 1503.6476 12:54:34.74M 2015-10-11T11:52:12.269Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.727 34.795 1503.6472 12:54:34.94M 2015-10-11T11:52:12.440Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6470 12:54:35.16M 2015-10-11T11:52:12.645Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.795 1503.6472 12:54:35.36M 2015-10-11T11:52:12.870Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.727 34.795 1503.6472 12:54:35.56M 2015-10-11T11:52:13.050Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.733 34.801 1503.6538 12:54:35.76M 2015-10-11T11:52:13.250Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.734 34.802 1503.6538 12:54:35.95M 2015-10-11T11:52:13.455Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.734 34.802 1503.6537 12:54:36.17M 2015-10-11T11:52:13.680Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.734 34.802 1503.6527 12:54:36.37M 2015-10-11T11:52:13.860Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.734 34.803 1503.6512 12:54:36.59M 2015-10-11T11:52:14.065Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.734 34.803 1503.6501 12:54:36.77M 2015-10-11T11:52:14.270Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.734 34.803 1503.6494 12:54:36.97M 2015-10-11T11:52:14.475Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.734 34.803 1503.6500 12:54:37.19M 2015-10-11T11:52:14.675Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.802 1503.6490 12:54:37.39M 2015-10-11T11:52:14.875Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.733 34.802 1503.6489 12:54:37.59M 2015-10-11T11:52:15.080Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6490 12:54:37.79M 2015-10-11T11:52:15.285Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.801 1503.6484 12:54:38.01M 2015-10-11T11:52:15.485Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6482 12:54:38.21M 2015-10-11T11:52:15.690Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6481 12:54:38.40M 2015-10-11T11:52:15.890Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6476 12:54:38.60M 2015-10-11T11:52:16.095Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6472 12:54:38.80M 2015-10-11T11:52:16.295Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.800 1503.6472 12:54:39.02M 2015-10-11T11:52:16.500Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.800 1503.6470 12:54:39.22M 2015-10-11T11:52:16.705Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6472 12:54:39.42M 2015-10-11T11:52:16.910Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6477 12:54:39.62M 2015-10-11T11:52:17.110Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.800 1503.6469 12:54:39.82M 2015-10-11T11:52:17.315Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.800 1503.6466 12:54:40.04M 2015-10-11T11:52:17.520Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.800 1503.6462 12:54:40.24M 2015-10-11T11:52:17.715Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.800 1503.6476 12:54:40.44M 2015-10-11T11:52:17.925Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6484 12:54:40.63M 2015-10-11T11:52:18.140Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.800 1503.6479 12:54:40.83M 2015-10-11T11:52:18.330Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6481 12:54:41.07M 2015-10-11T11:52:18.535Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.731 34.801 1503.6492 12:54:41.25M 2015-10-11T11:52:18.735Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.801 1503.6489 12:54:41.45M 2015-10-11T11:52:18.935Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6497 12:54:41.65M 2015-10-11T11:52:19.135Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6493 12:54:41.85M 2015-10-11T11:52:19.345Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.801 1503.6495 12:54:42.06M 2015-10-11T11:52:19.545Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6509 12:54:42.27M 2015-10-11T11:52:19.750Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6479 12:54:42.46M 2015-10-11T11:52:19.950Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6478 12:54:42.66M 2015-10-11T11:52:20.155Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.797 1503.6490 12:54:42.86M 2015-10-11T11:52:20.355Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.796 1503.6490 12:54:43.08M 2015-10-11T11:52:20.560Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6495 12:54:43.28M 2015-10-11T11:52:20.765Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6498 12:54:43.48M 2015-10-11T11:52:20.965Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6489 12:54:43.68M 2015-10-11T11:52:21.170Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6475 12:54:43.88M 2015-10-11T11:52:21.370Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6472 12:54:44.10M 2015-10-11T11:52:21.575Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.796 1503.6467 12:54:44.29M 2015-10-11T11:52:21.780Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6470 12:54:44.49M 2015-10-11T11:52:21.990Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6471 12:54:44.69M 2015-10-11T11:52:22.185Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6472 12:54:44.89M 2015-10-11T11:52:22.390Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6482 12:54:45.11M 2015-10-11T11:52:22.610Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.798 1503.6489 12:54:45.31M 2015-10-11T11:52:22.795Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6484 12:54:45.52M 2015-10-11T11:52:23.000Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6484 12:54:45.71M 2015-10-11T11:52:23.200Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6471 12:54:45.91M 2015-10-11T11:52:23.405Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6469 12:54:46.12M 2015-10-11T11:52:23.610Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.800 1503.6462 12:54:46.33M 2015-10-11T11:52:23.810Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.730 34.799 1503.6453 12:54:46.53M 2015-10-11T11:52:24.010Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6447 12:54:46.72M 2015-10-11T11:52:24.215Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.800 1503.6458 12:54:46.92M 2015-10-11T11:52:24.420Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.801 1503.6462 12:54:47.14M 2015-10-11T11:52:24.625Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.731 34.801 1503.6467 12:54:47.34M 2015-10-11T11:52:24.825Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.801 1503.6471 12:54:47.54M 2015-10-11T11:52:25.030Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6469 12:54:47.74M 2015-10-11T11:52:25.231Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.801 1503.6470 12:54:47.94M 2015-10-11T11:52:25.435Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.801 1503.6471 12:54:48.16M 2015-10-11T11:52:25.640Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.801 1503.6486 12:54:48.36M 2015-10-11T11:52:25.840Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6470 12:54:48.56M 2015-10-11T11:52:26.069Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.732 34.802 1503.6476 12:54:48.75M 2015-10-11T11:52:26.245Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.733 34.802 1503.6486 12:54:48.95M 2015-10-11T11:52:26.450Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.733 34.802 1503.6489 12:54:49.17M 2015-10-11T11:52:26.655Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.733 34.803 1503.6497 12:54:49.37M 2015-10-11T11:52:26.855Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.803 1503.6508 12:54:49.57M 2015-10-11T11:52:27.075Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.734 34.804 1503.6505 12:54:49.77M 2015-10-11T11:52:27.265Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.734 34.804 1503.6492 12:54:50.00M 2015-10-11T11:52:27.471Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.734 34.803 1503.6486 12:54:50.19M 2015-10-11T11:52:27.672Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.733 34.803 1503.6483 12:54:50.38M 2015-10-11T11:52:27.871Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.733 34.803 1503.6488 12:54:50.59M 2015-10-11T11:52:28.076Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.733 34.803 1503.6483 12:54:50.78M 2015-10-11T11:52:28.276Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.733 34.803 1503.6481 12:54:51.00M 2015-10-11T11:52:28.480Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6479 12:54:51.20M 2015-10-11T11:52:28.680Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6477 12:54:51.40M 2015-10-11T11:52:28.885Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.801 1503.6486 12:54:51.60M 2015-10-11T11:52:29.090Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.800 1503.6461 12:54:51.80M 2015-10-11T11:52:29.291Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6454 12:54:52.02M 2015-10-11T11:52:29.495Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.800 1503.6448 12:54:52.21M 2015-10-11T11:52:29.695Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.729 34.799 1503.6439 12:54:52.42M 2015-10-11T11:52:29.900Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.799 1503.6432 12:54:52.61M 2015-10-11T11:52:30.100Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.799 1503.6432 12:54:52.81M 2015-10-11T11:52:30.315Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.798 1503.6429 12:54:53.03M 2015-10-11T11:52:30.510Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6426 12:54:53.23M 2015-10-11T11:52:30.716Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.727 34.798 1503.6429 12:54:53.43M 2015-10-11T11:52:30.916Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.727 34.797 1503.6436 12:54:53.63M 2015-10-11T11:52:31.121Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.727 34.797 1503.6444 12:54:53.83M 2015-10-11T11:52:31.350Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6449 12:54:54.05M 2015-10-11T11:52:31.541Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6454 12:54:54.24M 2015-10-11T11:52:31.726Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6460 12:54:54.46M 2015-10-11T11:52:31.931Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6462 12:54:54.64M 2015-10-11T11:52:32.136Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6464 12:54:54.84M 2015-10-11T11:52:32.336Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6462 12:54:55.06M 2015-10-11T11:52:32.541Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6467 12:54:55.26M 2015-10-11T11:52:32.741Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6466 12:54:55.46M 2015-10-11T11:52:32.946Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6469 12:54:55.66M 2015-10-11T11:52:33.151Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6461 12:54:55.86M 2015-10-11T11:52:33.352Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6466 12:54:56.08M 2015-10-11T11:52:33.556Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.797 1503.6472 12:54:56.28M 2015-10-11T11:52:33.761Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.797 1503.6476 12:54:56.47M 2015-10-11T11:52:33.961Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.797 1503.6481 12:54:56.67M 2015-10-11T11:52:34.161Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6465 12:54:56.87M 2015-10-11T11:52:34.366Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6458 12:54:57.09M 2015-10-11T11:52:34.576Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6449 12:54:57.29M 2015-10-11T11:52:34.776Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.728 34.797 1503.6449 12:54:57.49M 2015-10-11T11:52:34.976Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6444 12:54:57.69M 2015-10-11T11:52:35.181Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6437 12:54:57.89M 2015-10-11T11:52:35.386Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.728 34.797 1503.6443 12:54:58.11M 2015-10-11T11:52:35.586Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.728 34.798 1503.6440 12:54:58.31M 2015-10-11T11:52:35.791Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.797 1503.6443 12:54:58.51M 2015-10-11T11:52:36.011Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.798 1503.6440 12:54:58.70M 2015-10-11T11:52:36.192Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.798 1503.6448 12:54:58.92M 2015-10-11T11:52:36.401Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.798 1503.6455 12:54:59.12M 2015-10-11T11:52:36.601Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.798 1503.6451 12:54:59.32M 2015-10-11T11:52:36.806Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6451 12:54:59.52M 2015-10-11T11:52:37.006Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6449 12:54:59.72M 2015-10-11T11:52:37.211Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.798 1503.6460 12:54:59.92M 2015-10-11T11:52:37.411Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6459 12:55:00.14M 2015-10-11T11:52:37.616Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6467 12:55:00.33M 2015-10-11T11:52:37.821Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.797 1503.6473 12:55:00.53M 2015-10-11T11:52:38.021Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6487 12:55:00.73M 2015-10-11T11:52:38.221Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.797 1503.6479 12:55:00.93M 2015-10-11T11:52:38.426Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.797 1503.6482 12:55:01.15M 2015-10-11T11:52:38.626Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.729 34.797 1503.6482 12:55:01.35M 2015-10-11T11:52:38.833Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.729 34.797 1503.6483 12:55:01.54M 2015-10-11T11:52:39.036Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.796 1503.6486 12:55:01.75M 2015-10-11T11:52:39.241Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.796 1503.6483 12:55:01.94M 2015-10-11T11:52:39.441Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6479 12:55:02.16M 2015-10-11T11:52:39.646Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6475 12:55:02.36M 2015-10-11T11:52:39.846Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6470 12:55:02.56M 2015-10-11T11:52:40.051Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.797 1503.6471 12:55:02.76M 2015-10-11T11:52:40.256Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.797 1503.6471 12:55:02.96M 2015-10-11T11:52:40.476Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.797 1503.6470 12:55:03.18M 2015-10-11T11:52:40.661Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6459 12:55:03.40M 2015-10-11T11:52:40.866Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6459 12:55:03.58M 2015-10-11T11:52:41.066Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6461 12:55:03.78M 2015-10-11T11:52:41.276Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.796 1503.6471 12:55:04.98M 2015-10-11T11:52:41.472Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.728 34.796 1503.6470 12:55:04.19M 2015-10-11T11:52:41.676Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.728 34.796 1503.6469 12:55:04.39M 2015-10-11T11:52:41.876Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6461 12:55:04.59M 2015-10-11T11:52:42.081Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6455 12:55:04.79M 2015-10-11T11:52:42.286Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.798 1503.6451 12:55:05.01M 2015-10-11T11:52:42.491Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6442 12:55:05.21M 2015-10-11T11:52:42.691Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.798 1503.6445 12:55:05.41M 2015-10-11T11:52:42.896Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.798 1503.6448 12:55:05.61M 2015-10-11T11:52:43.096Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6443 12:55:05.81M 2015-10-11T11:52:43.301Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6438 12:55:06.03M 2015-10-11T11:52:43.506Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.799 1503.6429 12:55:06.23M 2015-10-11T11:52:43.706Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6427 12:55:06.42M 2015-10-11T11:52:43.913Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6425 12:55:06.62M 2015-10-11T11:52:44.116Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6433 12:55:06.82M 2015-10-11T11:52:44.316Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6431 12:55:07.04M 2015-10-11T11:52:44.521Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6426 12:55:07.24M 2015-10-11T11:52:44.721Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6425 12:55:07.44M 2015-10-11T11:52:44.941Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6421 12:55:07.64M 2015-10-11T11:52:45.126Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6434 12:55:07.85M 2015-10-11T11:52:45.331Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.799 1503.6443 12:55:08.05M 2015-10-11T11:52:45.536Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.729 34.799 1503.6451 12:55:08.25M 2015-10-11T11:52:45.736Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.729 34.799 1503.6450 12:55:08.46M 2015-10-11T11:52:45.941Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6460 12:55:08.65M 2015-10-11T11:52:46.141Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6473 12:55:08.85M 2015-10-11T11:52:46.346Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.800 1503.6490 12:55:09.07M 2015-10-11T11:52:46.553Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6501 12:55:09.27M 2015-10-11T11:52:46.790Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6510 12:55:09.47M 2015-10-11T11:52:46.956Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6505 12:55:09.67M 2015-10-11T11:52:47.156Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6504 12:55:09.86M 2015-10-11T11:52:47.361Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6503 12:55:10.09M 2015-10-11T11:52:47.566Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.733 34.802 1503.6514 12:55:10.28M 2015-10-11T11:52:47.766Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.734 34.802 1503.6525 12:55:10.48M 2015-10-11T11:52:47.971Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.733 34.802 1503.6532 12:55:10.68M 2015-10-11T11:52:48.171Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.733 34.801 1503.6519 12:55:10.88M 2015-10-11T11:52:48.390Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6519 12:55:11.10M 2015-10-11T11:52:48.582Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6523 12:55:11.30M 2015-10-11T11:52:48.781Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6508 12:55:11.50M 2015-10-11T11:52:48.987Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6493 12:55:11.70M 2015-10-11T11:52:49.186Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6494 12:55:11.90M 2015-10-11T11:52:49.407Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6488 12:55:12.11M 2015-10-11T11:52:49.591Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6481 12:55:12.33M 2015-10-11T11:52:49.830Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6484 12:55:12.51M 2015-10-11T11:52:50.001Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6489 12:55:12.71M 2015-10-11T11:52:50.201Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6490 12:55:12.91M 2015-10-11T11:52:50.406Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6492 12:55:13.13M 2015-10-11T11:52:50.611Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6486 12:55:13.33M 2015-10-11T11:52:50.816Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6481 12:55:13.53M 2015-10-11T11:52:51.016Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6482 12:55:13.73M 2015-10-11T11:52:51.216Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6482 12:55:13.93M 2015-10-11T11:52:51.421Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6484 12:55:14.14M 2015-10-11T11:52:51.626Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6484 12:55:14.34M 2015-10-11T11:52:51.826Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.799 1503.6482 12:55:14.54M 2015-10-11T11:52:52.033Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6477 12:55:14.74M 2015-10-11T11:52:52.236Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6470 12:55:14.94M 2015-10-11T11:52:52.436Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.800 1503.6470 12:55:15.16M 2015-10-11T11:52:52.641Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6471 12:55:15.36M 2015-10-11T11:52:52.842Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6467 12:55:15.56M 2015-10-11T11:52:53.046Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.730 34.800 1503.6464 12:55:15.76M 2015-10-11T11:52:53.251Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6459 12:55:15.96M 2015-10-11T11:52:53.452Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.800 1503.6456 12:55:16.17M 2015-10-11T11:52:53.652Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.800 1503.6462 12:55:16.37M 2015-10-11T11:52:53.877Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.800 1503.6458 12:55:16.57M 2015-10-11T11:52:54.062Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.730 34.797 1503.6526 12:55:16.79M 2015-10-11T11:52:54.262Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.730 34.797 1503.6527 12:55:16.97M 2015-10-11T11:52:54.467Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.730 34.797 1503.6531 12:55:17.19M 2015-10-11T11:52:54.667Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.730 34.797 1503.6531 12:55:17.39M 2015-10-11T11:52:54.872Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.731 34.798 1503.6528 12:55:17.58M 2015-10-11T11:52:55.077Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.731 34.798 1503.6525 12:55:17.78M 2015-10-11T11:52:55.282Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.798 1503.6525 12:55:18.01M 2015-10-11T11:52:55.482Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.798 1503.6527 12:55:18.20M 2015-10-11T11:52:55.682Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.797 1503.6516 12:55:18.40M 2015-10-11T11:52:55.887Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.797 1503.6505 12:55:18.60M 2015-10-11T11:52:56.110Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6500 12:55:18.80M 2015-10-11T11:52:56.292Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6492 12:55:19.02M 2015-10-11T11:52:56.502Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6486 12:55:19.22M 2015-10-11T11:52:56.702Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6476 12:55:19.42M 2015-10-11T11:52:56.907Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6472 12:55:19.62M 2015-10-11T11:52:57.107Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6455 12:55:19.82M 2015-10-11T11:52:57.315Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6453 12:55:20.03M 2015-10-11T11:52:57.512Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6451 12:55:20.23M 2015-10-11T11:52:57.717Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6460 12:55:20.43M 2015-10-11T11:52:57.922Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6466 12:55:20.63M 2015-10-11T11:52:58.122Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6462 12:55:20.83M 2015-10-11T11:52:58.342Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6462 12:55:21.05M 2015-10-11T11:52:58.527Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6467 12:55:21.27M 2015-10-11T11:52:58.732Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6473 12:55:21.45M 2015-10-11T11:52:58.932Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6475 12:55:21.65M 2015-10-11T11:52:59.137Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6471 12:55:21.84M 2015-10-11T11:52:59.337Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6459 12:55:22.06M 2015-10-11T11:52:59.542Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.797 1503.6450 12:55:22.26M 2015-10-11T11:52:59.747Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.796 1503.6444 12:55:22.46M 2015-10-11T11:52:59.990Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6425 12:55:22.66M 2015-10-11T11:53:00.152Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6420 12:55:22.86M 2015-10-11T11:53:00.357Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6416 12:55:23.08M 2015-10-11T11:53:00.557Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6414 12:55:23.28M 2015-10-11T11:53:00.762Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6412 12:55:23.48M 2015-10-11T11:53:00.967Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6414 12:55:23.68M 2015-10-11T11:53:01.167Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6415 12:55:23.88M 2015-10-11T11:53:01.372Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6425 12:55:24.09M 2015-10-11T11:53:01.572Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.796 1503.6434 12:55:24.29M 2015-10-11T11:53:01.777Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.797 1503.6404 12:55:24.49M 2015-10-11T11:53:01.977Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.797 1503.6406 12:55:24.69M 2015-10-11T11:53:02.182Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.727 34.797 1503.6412 12:55:24.89M 2015-10-11T11:53:02.387Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.798 1503.6416 12:55:25.11M 2015-10-11T11:53:02.592Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6428 12:55:25.31M 2015-10-11T11:53:02.807Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6444 12:55:25.51M 2015-10-11T11:53:02.997Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6444 12:55:25.72M 2015-10-11T11:53:03.197Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6440 12:55:25.91M 2015-10-11T11:53:03.402Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.729 34.799 1503.6459 12:55:26.13M 2015-10-11T11:53:03.607Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6462 12:55:26.32M 2015-10-11T11:53:03.807Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6455 12:55:26.52M 2015-10-11T11:53:04.012Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6455 12:55:26.72M 2015-10-11T11:53:04.217Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.729 34.799 1503.6464 12:55:26.92M 2015-10-11T11:53:04.417Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6462 12:55:27.14M 2015-10-11T11:53:04.617Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.799 1503.6472 12:55:27.34M 2015-10-11T11:53:04.822Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6486 12:55:27.54M 2015-10-11T11:53:05.030Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6488 12:55:27.73M 2015-10-11T11:53:05.227Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6493 12:55:27.93M 2015-10-11T11:53:05.427Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6490 12:55:28.15M 2015-10-11T11:53:05.634Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.800 1503.6483 12:55:28.35M 2015-10-11T11:53:05.837Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6476 12:55:28.55M 2015-10-11T11:53:06.037Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6483 12:55:28.75M 2015-10-11T11:53:06.242Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6479 12:55:28.95M 2015-10-11T11:53:06.442Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6483 12:55:29.17M 2015-10-11T11:53:06.647Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.798 1503.6487 12:55:29.36M 2015-10-11T11:53:06.852Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6499 12:55:29.57M 2015-10-11T11:53:07.057Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.797 1503.6500 12:55:29.76M 2015-10-11T11:53:07.272Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.797 1503.6499 12:55:29.96M 2015-10-11T11:53:07.462Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6505 12:55:30.20M 2015-10-11T11:53:07.662Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6504 12:55:30.38M 2015-10-11T11:53:07.867Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6505 12:55:30.58M 2015-10-11T11:53:08.067Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6506 12:55:30.78M 2015-10-11T11:53:08.277Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6501 12:55:31.00M 2015-10-11T11:53:08.477Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6504 12:55:31.20M 2015-10-11T11:53:08.677Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.730 34.798 1503.6504 12:55:31.40M 2015-10-11T11:53:08.882Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.731 34.799 1503.6512 12:55:31.60M 2015-10-11T11:53:09.082Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.799 1503.6519 12:55:31.80M 2015-10-11T11:53:09.287Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.799 1503.6521 12:55:32.01M 2015-10-11T11:53:09.492Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.732 34.800 1503.6509 12:55:32.21M 2015-10-11T11:53:09.697Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.731 34.800 1503.6493 12:55:32.41M 2015-10-11T11:53:09.897Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6484 12:55:32.61M 2015-10-11T11:53:10.097Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6490 12:55:32.81M 2015-10-11T11:53:10.302Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6486 12:55:33.03M 2015-10-11T11:53:10.502Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6489 12:55:33.23M 2015-10-11T11:53:10.712Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6483 12:55:33.43M 2015-10-11T11:53:10.914Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.800 1503.6470 12:55:33.63M 2015-10-11T11:53:11.117Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.800 1503.6469 12:55:33.83M 2015-10-11T11:53:11.317Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6479 12:55:34.05M 2015-10-11T11:53:11.522Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6483 12:55:34.24M 2015-10-11T11:53:11.742Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6492 12:55:34.44M 2015-10-11T11:53:11.927Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6489 12:55:34.66M 2015-10-11T11:53:12.132Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6488 12:55:34.84M 2015-10-11T11:53:12.337Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6484 12:55:35.06M 2015-10-11T11:53:12.537Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.800 1503.6488 12:55:35.26M 2015-10-11T11:53:12.737Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6493 12:55:35.46M 2015-10-11T11:53:12.942Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6495 12:55:35.66M 2015-10-11T11:53:13.147Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6495 12:55:35.85M 2015-10-11T11:53:13.347Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6500 12:55:36.07M 2015-10-11T11:53:13.553Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6501 12:55:36.27M 2015-10-11T11:53:13.757Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.732 34.800 1503.6521 12:55:36.47M 2015-10-11T11:53:13.990Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6526 12:55:36.67M 2015-10-11T11:53:14.163Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.800 1503.6525 12:55:36.87M 2015-10-11T11:53:14.362Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6532 12:55:37.09M 2015-10-11T11:53:14.567Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.731 34.799 1503.6527 12:55:37.29M 2015-10-11T11:53:14.767Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6521 12:55:37.49M 2015-10-11T11:53:14.972Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6514 12:55:37.68M 2015-10-11T11:53:15.177Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.799 1503.6510 12:55:37.88M 2015-10-11T11:53:15.382Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6503 12:55:38.10M 2015-10-11T11:53:15.590Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6494 12:55:38.30M 2015-10-11T11:53:15.788Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6498 12:55:38.50M 2015-10-11T11:53:15.987Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6505 12:55:38.70M 2015-10-11T11:53:16.208Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6505 12:55:38.90M 2015-10-11T11:53:16.398Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.798 1503.6493 12:55:39.13M 2015-10-11T11:53:16.598Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6486 12:55:39.32M 2015-10-11T11:53:16.798Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.797 1503.6472 12:55:39.52M 2015-10-11T11:53:17.003Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6461 12:55:39.71M 2015-10-11T11:53:17.230Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6455 12:55:39.91M 2015-10-11T11:53:17.408Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6443 12:55:40.13M 2015-10-11T11:53:17.613Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6448 12:55:40.33M 2015-10-11T11:53:17.830Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6451 12:55:40.53M 2015-10-11T11:53:18.018Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6460 12:55:40.73M 2015-10-11T11:53:18.230Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6451 12:55:40.93M 2015-10-11T11:53:18.423Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.692 34.763 1503.6064 12:55:41.15M 2015-10-11T11:53:18.628Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.642 34.717 1503.5510 12:55:41.35M 2015-10-11T11:53:18.834Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.588 34.666 1503.4913 12:55:41.55M 2015-10-11T11:53:19.033Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4576 12:55:41.75M 2015-10-11T11:53:19.238Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.551 34.632 1503.4504 12:55:41.94M 2015-10-11T11:53:19.443Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.551 34.632 1503.4504 12:55:42.16M 2015-10-11T11:53:19.643Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.588 34.667 1503.4913 12:55:42.36M 2015-10-11T11:53:19.848Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.638 34.713 1503.5464 12:55:42.56M 2015-10-11T11:53:20.053Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.676 34.749 1503.5874 12:55:42.76M 2015-10-11T11:53:20.253Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.702 34.773 1503.6165 12:55:42.96M 2015-10-11T11:53:20.458Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.709 34.780 1503.6237 12:55:43.18M 2015-10-11T11:53:20.673Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.711 34.781 1503.6245 12:55:43.38M 2015-10-11T11:53:20.863Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.712 34.783 1503.6256 12:55:43.59M 2015-10-11T11:53:21.063Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.714 34.785 1503.6271 12:55:43.78M 2015-10-11T11:53:21.268Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.715 34.787 1503.6283 12:55:43.97M 2015-10-11T11:53:21.474Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.717 34.788 1503.6301 12:55:44.19M 2015-10-11T11:53:21.673Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.719 34.790 1503.6321 12:55:44.39M 2015-10-11T11:53:21.878Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.720 34.791 1503.6338 12:55:44.59M 2015-10-11T11:53:22.078Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.721 34.792 1503.6349 12:55:44.79M 2015-10-11T11:53:22.283Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.722 34.793 1503.6364 12:55:45.01M 2015-10-11T11:53:22.488Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.723 34.794 1503.6379 12:55:45.21M 2015-10-11T11:53:22.688Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.724 34.795 1503.6376 12:55:45.41M 2015-10-11T11:53:22.893Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.796 1503.6383 12:55:45.61M 2015-10-11T11:53:23.093Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.726 34.798 1503.6400 12:55:45.80M 2015-10-11T11:53:23.298Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.728 34.799 1503.6406 12:55:46.02M 2015-10-11T11:53:23.503Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.729 34.800 1503.6420 12:55:46.22M 2015-10-11T11:53:23.703Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.729 34.800 1503.6436 12:55:46.42M 2015-10-11T11:53:23.908Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.800 1503.6439 12:55:46.62M 2015-10-11T11:53:24.108Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.800 1503.6444 12:55:46.82M 2015-10-11T11:53:24.315Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6453 12:55:47.04M 2015-10-11T11:53:24.518Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.799 1503.6465 12:55:47.24M 2015-10-11T11:53:24.718Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6471 12:55:47.44M 2015-10-11T11:53:24.918Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6475 12:55:47.64M 2015-10-11T11:53:25.143Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.800 1503.6478 12:55:47.83M 2015-10-11T11:53:25.328Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.800 1503.6482 12:55:48.07M 2015-10-11T11:53:25.528Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6483 12:55:48.25M 2015-10-11T11:53:25.733Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.798 1503.6495 12:55:48.45M 2015-10-11T11:53:25.938Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.798 1503.6503 12:55:48.65M 2015-10-11T11:53:26.138Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.798 1503.6505 12:55:48.85M 2015-10-11T11:53:26.343Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.798 1503.6500 12:55:49.07M 2015-10-11T11:53:26.543Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.798 1503.6488 12:55:49.27M 2015-10-11T11:53:26.748Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6484 12:55:49.46M 2015-10-11T11:53:26.953Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6483 12:55:49.67M 2015-10-11T11:53:27.153Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6486 12:55:49.86M 2015-10-11T11:53:27.358Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6481 12:55:50.08M 2015-10-11T11:53:27.563Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.800 1503.6476 12:55:50.28M 2015-10-11T11:53:27.763Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6481 12:55:50.48M 2015-10-11T11:53:27.964Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6483 12:55:50.68M 2015-10-11T11:53:28.168Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6481 12:55:50.88M 2015-10-11T11:53:28.373Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6483 12:55:51.10M 2015-10-11T11:53:28.578Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6479 12:55:51.30M 2015-10-11T11:53:28.778Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6477 12:55:51.50M 2015-10-11T11:53:28.989Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6471 12:55:51.69M 2015-10-11T11:53:29.183Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6469 12:55:51.89M 2015-10-11T11:53:29.388Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6476 12:55:52.11M 2015-10-11T11:53:29.608Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6481 12:55:52.31M 2015-10-11T11:53:29.793Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6472 12:55:52.53M 2015-10-11T11:53:29.998Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6476 12:55:52.71M 2015-10-11T11:53:30.198Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.796 1503.6472 12:55:52.91M 2015-10-11T11:53:30.430Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6476 12:55:53.13M 2015-10-11T11:53:30.603Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6475 12:55:53.32M 2015-10-11T11:53:30.808Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6477 12:55:53.52M 2015-10-11T11:53:31.013Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.797 1503.6477 12:55:53.72M 2015-10-11T11:53:31.213Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6471 12:55:53.92M 2015-10-11T11:53:31.418Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6466 12:55:54.14M 2015-10-11T11:53:31.618Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6472 12:55:54.34M 2015-10-11T11:53:31.823Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6471 12:55:54.54M 2015-10-11T11:53:32.028Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6477 12:55:54.74M 2015-10-11T11:53:32.233Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.798 1503.6477 12:55:54.94M 2015-10-11T11:53:32.433Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6466 12:55:55.16M 2015-10-11T11:53:32.638Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6465 12:55:55.36M 2015-10-11T11:53:32.843Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.799 1503.6455 12:55:55.56M 2015-10-11T11:53:33.043Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.799 1503.6447 12:55:55.76M 2015-10-11T11:53:33.248Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.799 1503.6454 12:55:55.96M 2015-10-11T11:53:33.448Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6453 12:55:56.17M 2015-10-11T11:53:33.653Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.799 1503.6454 12:55:56.37M 2015-10-11T11:53:33.858Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6448 12:55:56.57M 2015-10-11T11:53:34.074Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.798 1503.6447 12:55:56.77M 2015-10-11T11:53:34.263Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6453 12:55:57.00M 2015-10-11T11:53:34.463Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6470 12:55:57.19M 2015-10-11T11:53:34.668Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.797 1503.6466 12:55:57.39M 2015-10-11T11:53:34.868Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6470 12:55:57.58M 2015-10-11T11:53:35.073Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6469 12:55:57.78M 2015-10-11T11:53:35.277Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6472 12:55:58.00M 2015-10-11T11:53:35.478Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6478 12:55:58.20M 2015-10-11T11:53:35.678Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6481 12:55:58.40M 2015-10-11T11:53:35.883Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.729 34.797 1503.6484 12:55:58.60M 2015-10-11T11:53:36.088Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.797 1503.6487 12:55:58.80M 2015-10-11T11:53:36.293Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.729 34.797 1503.6490 12:55:59.02M 2015-10-11T11:53:36.493Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.725 34.794 1503.6451 12:55:59.22M 2015-10-11T11:53:36.693Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.725 34.794 1503.6444 12:55:59.42M 2015-10-11T11:53:36.898Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.724 34.793 1503.6436 12:55:59.61M 2015-10-11T11:53:37.103Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.724 34.793 1503.6432 12:55:59.81M 2015-10-11T11:53:37.308Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.724 34.794 1503.6427 12:56:00.03M 2015-10-11T11:53:37.508Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6433 12:56:00.23M 2015-10-11T11:53:37.708Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.725 34.794 1503.6439 12:56:00.43M 2015-10-11T11:53:37.914Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6432 12:56:00.63M 2015-10-11T11:53:38.114Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6436 12:56:00.83M 2015-10-11T11:53:38.324Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.725 34.794 1503.6432 12:56:01.05M 2015-10-11T11:53:38.539Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.795 1503.6431 12:56:01.25M 2015-10-11T11:53:38.729Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.795 1503.6433 12:56:01.46M 2015-10-11T11:53:38.928Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6442 12:56:01.65M 2015-10-11T11:53:39.134Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6437 12:56:01.84M 2015-10-11T11:53:39.338Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6440 12:56:02.06M 2015-10-11T11:53:39.539Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6447 12:56:02.26M 2015-10-11T11:53:39.743Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6442 12:56:02.46M 2015-10-11T11:53:39.949Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6444 12:56:02.66M 2015-10-11T11:53:40.149Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.795 1503.6443 12:56:02.86M 2015-10-11T11:53:40.354Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.795 1503.6440 12:56:03.08M 2015-10-11T11:53:40.554Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.795 1503.6436 12:56:03.28M 2015-10-11T11:53:40.759Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.795 1503.6433 12:56:03.47M 2015-10-11T11:53:40.959Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.795 1503.6434 12:56:03.67M 2015-10-11T11:53:41.164Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.796 1503.6437 12:56:03.87M 2015-10-11T11:53:41.369Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6444 12:56:04.09M 2015-10-11T11:53:41.569Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.795 1503.6445 12:56:04.29M 2015-10-11T11:53:41.774Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.726 34.795 1503.6439 12:56:04.49M 2015-10-11T11:53:41.979Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6436 12:56:04.69M 2015-10-11T11:53:42.179Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6443 12:56:04.89M 2015-10-11T11:53:42.384Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.795 1503.6448 12:56:05.11M 2015-10-11T11:53:42.584Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.795 1503.6454 12:56:05.31M 2015-10-11T11:53:42.784Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.794 1503.6460 12:56:05.50M 2015-10-11T11:53:43.009Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6466 12:56:05.70M 2015-10-11T11:53:43.229Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6461 12:56:05.92M 2015-10-11T11:53:43.394Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6460 12:56:06.12M 2015-10-11T11:53:43.599Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6455 12:56:06.32M 2015-10-11T11:53:43.804Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.795 1503.6461 12:56:06.52M 2015-10-11T11:53:44.004Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.795 1503.6460 12:56:06.72M 2015-10-11T11:53:44.209Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.794 1503.6458 12:56:06.92M 2015-10-11T11:53:44.409Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.794 1503.6450 12:56:07.13M 2015-10-11T11:53:44.614Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.795 1503.6443 12:56:07.33M 2015-10-11T11:53:44.819Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6429 12:56:07.54M 2015-10-11T11:53:45.019Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.796 1503.6423 12:56:07.73M 2015-10-11T11:53:45.224Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6429 12:56:07.93M 2015-10-11T11:53:45.429Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6439 12:56:08.15M 2015-10-11T11:53:45.634Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6436 12:56:08.35M 2015-10-11T11:53:45.834Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6428 12:56:08.55M 2015-10-11T11:53:46.039Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.797 1503.6439 12:56:08.75M 2015-10-11T11:53:46.239Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.797 1503.6448 12:56:08.95M 2015-10-11T11:53:46.444Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.797 1503.6447 12:56:09.17M 2015-10-11T11:53:46.644Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6448 12:56:09.37M 2015-10-11T11:53:46.849Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6448 12:56:09.56M 2015-10-11T11:53:47.054Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6456 12:56:09.76M 2015-10-11T11:53:47.254Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6454 12:56:09.96M 2015-10-11T11:53:47.474Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6464 12:56:10.18M 2015-10-11T11:53:47.659Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6471 12:56:10.40M 2015-10-11T11:53:47.864Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6476 12:56:10.58M 2015-10-11T11:53:48.064Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.797 1503.6482 12:56:10.78M 2015-10-11T11:53:48.264Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.797 1503.6481 12:56:11.00M 2015-10-11T11:53:48.474Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.796 1503.6476 12:56:11.19M 2015-10-11T11:53:48.674Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.798 1503.6445 12:56:11.40M 2015-10-11T11:53:48.879Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.729 34.799 1503.6445 12:56:11.59M 2015-10-11T11:53:49.084Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6445 12:56:11.79M 2015-10-11T11:53:49.284Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6451 12:56:12.01M 2015-10-11T11:53:49.489Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.730 34.800 1503.6455 12:56:12.21M 2015-10-11T11:53:49.689Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.730 34.800 1503.6454 12:56:12.41M 2015-10-11T11:53:49.894Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.730 34.800 1503.6455 12:56:12.61M 2015-10-11T11:53:50.094Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.730 34.801 1503.6455 12:56:12.81M 2015-10-11T11:53:50.299Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.801 1503.6462 12:56:13.02M 2015-10-11T11:53:50.504Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.730 34.800 1503.6466 12:56:13.23M 2015-10-11T11:53:50.709Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.730 34.800 1503.6462 12:56:13.43M 2015-10-11T11:53:50.909Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.800 1503.6469 12:56:13.63M 2015-10-11T11:53:51.114Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6471 12:56:13.82M 2015-10-11T11:53:51.316Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.729 34.799 1503.6462 12:56:14.04M 2015-10-11T11:53:51.519Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.798 1503.6461 12:56:14.24M 2015-10-11T11:53:51.719Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6451 12:56:14.44M 2015-10-11T11:53:51.944Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.796 1503.6438 12:56:14.64M 2015-10-11T11:53:52.149Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6426 12:56:14.85M 2015-10-11T11:53:52.329Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.795 1503.6421 12:56:15.06M 2015-10-11T11:53:52.534Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.794 1503.6418 12:56:15.26M 2015-10-11T11:53:52.734Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6416 12:56:15.46M 2015-10-11T11:53:52.939Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6411 12:56:15.65M 2015-10-11T11:53:53.144Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.725 34.794 1503.6416 12:56:15.85M 2015-10-11T11:53:53.349Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.725 34.795 1503.6411 12:56:16.07M 2015-10-11T11:53:53.549Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.725 34.794 1503.6401 12:56:16.27M 2015-10-11T11:53:53.749Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.724 34.794 1503.6398 12:56:16.47M 2015-10-11T11:53:53.954Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.724 34.794 1503.6400 12:56:16.67M 2015-10-11T11:53:54.154Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.724 34.794 1503.6407 12:56:16.87M 2015-10-11T11:53:54.359Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6422 12:56:17.08M 2015-10-11T11:53:54.559Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.726 34.795 1503.6426 12:56:17.29M 2015-10-11T11:53:54.764Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6443 12:56:17.48M 2015-10-11T11:53:54.969Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.796 1503.6460 12:56:17.68M 2015-10-11T11:53:55.169Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.796 1503.6467 12:56:17.88M 2015-10-11T11:53:55.374Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.796 1503.6472 12:56:18.10M 2015-10-11T11:53:55.579Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.796 1503.6465 12:56:18.30M 2015-10-11T11:53:55.779Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6459 12:56:18.50M 2015-10-11T11:53:55.984Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6459 12:56:18.70M 2015-10-11T11:53:56.189Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.795 1503.6456 12:56:18.90M 2015-10-11T11:53:56.409Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.795 1503.6450 12:56:19.12M 2015-10-11T11:53:56.594Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.726 34.794 1503.6454 12:56:19.33M 2015-10-11T11:53:56.794Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.726 34.795 1503.6448 12:56:19.51M 2015-10-11T11:53:56.999Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6445 12:56:19.71M 2015-10-11T11:53:57.204Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.796 1503.6444 12:56:19.91M 2015-10-11T11:53:57.409Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.726 34.796 1503.6433 12:56:20.13M 2015-10-11T11:53:57.609Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.721 34.791 1503.6368 12:56:20.33M 2015-10-11T11:53:57.809Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.721 34.791 1503.6354 12:56:20.53M 2015-10-11T11:53:58.014Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6338 12:56:20.73M 2015-10-11T11:53:58.219Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6337 12:56:20.93M 2015-10-11T11:53:58.419Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6332 12:56:21.15M 2015-10-11T11:53:58.625Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.719 34.791 1503.6332 12:56:21.35M 2015-10-11T11:53:58.829Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.719 34.791 1503.6329 12:56:21.54M 2015-10-11T11:53:59.245Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.719 34.790 1503.6323 12:56:21.74M 2015-10-11T11:53:59.245Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.801 1503.6437 12:56:22.05M 2015-10-11T11:53:59.449Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.730 34.801 1503.6443 12:56:22.17M 2015-10-11T11:53:59.654Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.731 34.802 1503.6455 12:56:22.37M 2015-10-11T11:53:59.854Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.731 34.801 1503.6465 12:56:22.57M 2015-10-11T11:54:00.059Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.801 1503.6472 12:56:22.77M 2015-10-11T11:54:00.259Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.730 34.800 1503.6478 12:56:22.97M 2015-10-11T11:54:00.470Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.730 34.800 1503.6477 12:56:23.19M 2015-10-11T11:54:00.664Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6473 12:56:23.39M 2015-10-11T11:54:00.885Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6471 12:56:23.58M 2015-10-11T11:54:01.074Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6471 12:56:23.80M 2015-10-11T11:54:01.275Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6464 12:56:24.00M 2015-10-11T11:54:01.510Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6458 12:56:24.20M 2015-10-11T11:54:01.679Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6460 12:56:24.40M 2015-10-11T11:54:01.885Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.727 34.796 1503.6460 12:56:24.60M 2015-10-11T11:54:02.090Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.795 1503.6460 12:56:24.80M 2015-10-11T11:54:02.285Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6426 12:56:25.02M 2015-10-11T11:54:02.510Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6423 12:56:25.21M 2015-10-11T11:54:02.700Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.796 1503.6410 12:56:25.42M 2015-10-11T11:54:02.900Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.726 34.796 1503.6412 12:56:25.62M 2015-10-11T11:54:03.105Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6421 12:56:25.81M 2015-10-11T11:54:03.305Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6420 12:56:26.03M 2015-10-11T11:54:03.510Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6423 12:56:26.23M 2015-10-11T11:54:03.710Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6420 12:56:26.43M 2015-10-11T11:54:03.915Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.799 1503.6427 12:56:26.63M 2015-10-11T11:54:04.120Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.799 1503.6428 12:56:26.83M 2015-10-11T11:54:04.325Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6429 12:56:27.05M 2015-10-11T11:54:04.525Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6423 12:56:27.25M 2015-10-11T11:54:04.730Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6429 12:56:27.45M 2015-10-11T11:54:04.930Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.797 1503.6437 12:56:27.65M 2015-10-11T11:54:05.135Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.797 1503.6443 12:56:27.84M 2015-10-11T11:54:05.355Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6439 12:56:28.06M 2015-10-11T11:54:05.540Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.710 34.781 1503.6262 12:56:28.28M 2015-10-11T11:54:05.745Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.708 34.778 1503.6237 12:56:28.46M 2015-10-11T11:54:05.945Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.705 34.776 1503.6211 12:56:28.66M 2015-10-11T11:54:06.150Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.703 34.774 1503.6178 12:56:28.86M 2015-10-11T11:54:06.355Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.683 34.756 1503.5968 12:56:29.08M 2015-10-11T11:54:06.555Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.644 34.720 1503.5540 12:56:29.28M 2015-10-11T11:54:06.755Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.645 34.720 1503.5548 12:56:29.48M 2015-10-11T11:54:06.960Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.654 34.728 1503.5658 12:56:29.67M 2015-10-11T11:54:07.165Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.651 34.725 1503.5636 12:56:29.87M 2015-10-11T11:54:07.370Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.649 34.723 1503.5614 12:56:30.09M 2015-10-11T11:54:07.570Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.632 34.707 1503.5432 12:56:30.29M 2015-10-11T11:54:07.775Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.618 34.695 1503.5278 12:56:30.49M 2015-10-11T11:54:07.990Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.655 34.729 1503.5669 12:56:30.69M 2015-10-11T11:54:08.180Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.694 34.765 1503.6093 12:56:30.89M 2015-10-11T11:54:08.385Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.702 34.773 1503.6183 12:56:31.11M 2015-10-11T11:54:08.585Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.717 34.787 1503.6344 12:56:31.31M 2015-10-11T11:54:08.790Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.718 34.788 1503.6350 12:56:31.51M 2015-10-11T11:54:09.030Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.719 34.789 1503.6356 12:56:31.71M 2015-10-11T11:54:09.195Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.721 34.791 1503.6372 12:56:31.90M 2015-10-11T11:54:09.414Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.722 34.792 1503.6387 12:56:32.12M 2015-10-11T11:54:09.600Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.723 34.793 1503.6405 12:56:32.32M 2015-10-11T11:54:09.820Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.725 34.795 1503.6418 12:56:32.52M 2015-10-11T11:54:10.005Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6431 12:56:32.74M 2015-10-11T11:54:10.210Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.798 1503.6431 12:56:32.92M 2015-10-11T11:54:10.415Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.799 1503.6431 12:56:33.14M 2015-10-11T11:54:10.615Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.799 1503.6436 12:56:33.34M 2015-10-11T11:54:10.820Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.729 34.799 1503.6447 12:56:33.54M 2015-10-11T11:54:11.020Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.730 34.800 1503.6459 12:56:33.73M 2015-10-11T11:54:11.225Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6458 12:56:33.93M 2015-10-11T11:54:11.430Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6456 12:56:34.15M 2015-10-11T11:54:11.630Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.800 1503.6467 12:56:34.35M 2015-10-11T11:54:11.830Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6471 12:56:34.55M 2015-10-11T11:54:12.035Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.801 1503.6471 12:56:34.75M 2015-10-11T11:54:12.240Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.801 1503.6466 12:56:34.95M 2015-10-11T11:54:12.440Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6467 12:56:35.17M 2015-10-11T11:54:12.645Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6460 12:56:35.37M 2015-10-11T11:54:12.850Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.731 34.801 1503.6462 12:56:35.57M 2015-10-11T11:54:13.050Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.801 1503.6454 12:56:35.77M 2015-10-11T11:54:13.255Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.801 1503.6461 12:56:35.96M 2015-10-11T11:54:13.460Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6470 12:56:36.18M 2015-10-11T11:54:13.660Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.801 1503.6471 12:56:36.38M 2015-10-11T11:54:13.865Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.801 1503.6473 12:56:36.58M 2015-10-11T11:54:14.065Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6494 12:56:36.78M 2015-10-11T11:54:14.310Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.800 1503.6505 12:56:37.00M 2015-10-11T11:54:14.470Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6519 12:56:37.21M 2015-10-11T11:54:14.675Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.732 34.800 1503.6522 12:56:37.39M 2015-10-11T11:54:14.880Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.732 34.800 1503.6521 12:56:37.59M 2015-10-11T11:54:15.080Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.801 1503.6534 12:56:37.79M 2015-10-11T11:54:15.280Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.733 34.801 1503.6532 12:56:38.01M 2015-10-11T11:54:15.485Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.733 34.801 1503.6527 12:56:38.21M 2015-10-11T11:54:15.690Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6532 12:56:38.41M 2015-10-11T11:54:15.895Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6532 12:56:38.61M 2015-10-11T11:54:16.095Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.731 34.799 1503.6526 12:56:38.81M 2015-10-11T11:54:16.300Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6521 12:56:39.03M 2015-10-11T11:54:16.500Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6504 12:56:39.23M 2015-10-11T11:54:16.705Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6495 12:56:39.43M 2015-10-11T11:54:16.910Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6499 12:56:39.62M 2015-10-11T11:54:17.110Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6484 12:56:39.82M 2015-10-11T11:54:17.315Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.799 1503.6471 12:56:40.04M 2015-10-11T11:54:17.515Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6472 12:56:40.24M 2015-10-11T11:54:17.720Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6472 12:56:40.44M 2015-10-11T11:54:17.925Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6481 12:56:40.64M 2015-10-11T11:54:18.150Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6473 12:56:40.84M 2015-10-11T11:54:18.330Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6489 12:56:41.06M 2015-10-11T11:54:18.530Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6488 12:56:41.26M 2015-10-11T11:54:18.755Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6493 12:56:41.45M 2015-10-11T11:54:18.940Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6493 12:56:41.67M 2015-10-11T11:54:19.140Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6495 12:56:41.85M 2015-10-11T11:54:19.345Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6503 12:56:42.07M 2015-10-11T11:54:19.545Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6505 12:56:42.27M 2015-10-11T11:54:19.750Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6509 12:56:42.47M 2015-10-11T11:54:19.950Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6505 12:56:42.67M 2015-10-11T11:54:20.155Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6520 12:56:42.87M 2015-10-11T11:54:20.360Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6523 12:56:43.09M 2015-10-11T11:54:20.565Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.799 1503.6534 12:56:43.29M 2015-10-11T11:54:20.765Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.732 34.800 1503.6537 12:56:43.49M 2015-10-11T11:54:20.970Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.732 34.800 1503.6537 12:56:43.68M 2015-10-11T11:54:21.170Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.732 34.800 1503.6541 12:56:43.88M 2015-10-11T11:54:21.375Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.732 34.799 1503.6538 12:56:44.10M 2015-10-11T11:54:21.575Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.731 34.799 1503.6531 12:56:44.30M 2015-10-11T11:54:21.780Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.731 34.798 1503.6522 12:56:44.50M 2015-10-11T11:54:21.990Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6511 12:56:44.70M 2015-10-11T11:54:22.190Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.797 1503.6509 12:56:44.90M 2015-10-11T11:54:22.390Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.728 34.797 1503.6490 12:56:45.12M 2015-10-11T11:54:22.595Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6477 12:56:45.31M 2015-10-11T11:54:22.795Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.724 34.792 1503.6433 12:56:45.51M 2015-10-11T11:54:23.000Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.724 34.792 1503.6436 12:56:45.71M 2015-10-11T11:54:23.221Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.724 34.792 1503.6439 12:56:45.91M 2015-10-11T11:54:23.414Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.723 34.791 1503.6444 12:56:46.15M 2015-10-11T11:54:23.610Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.723 34.791 1503.6440 12:56:46.33M 2015-10-11T11:54:23.811Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.723 34.791 1503.6439 12:56:46.53M 2015-10-11T11:54:24.016Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.724 34.793 1503.6445 12:56:46.73M 2015-10-11T11:54:24.216Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6453 12:56:46.93M 2015-10-11T11:54:24.420Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6447 12:56:47.15M 2015-10-11T11:54:24.630Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.795 1503.6451 12:56:47.35M 2015-10-11T11:54:24.826Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6471 12:56:47.54M 2015-10-11T11:54:25.030Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6467 12:56:47.74M 2015-10-11T11:54:25.231Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6466 12:56:47.94M 2015-10-11T11:54:25.436Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.728 34.796 1503.6472 12:56:48.16M 2015-10-11T11:54:25.640Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.796 1503.6469 12:56:48.36M 2015-10-11T11:54:25.870Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6475 12:56:48.56M 2015-10-11T11:54:26.046Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.727 34.796 1503.6465 12:56:48.76M 2015-10-11T11:54:26.246Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6460 12:56:48.96M 2015-10-11T11:54:26.451Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6458 12:56:49.18M 2015-10-11T11:54:26.656Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6459 12:56:49.38M 2015-10-11T11:54:26.856Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6451 12:56:49.58M 2015-10-11T11:54:27.061Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.797 1503.6449 12:56:49.77M 2015-10-11T11:54:27.261Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.797 1503.6455 12:56:49.97M 2015-10-11T11:54:27.466Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.797 1503.6456 12:56:50.19M 2015-10-11T11:54:27.686Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6445 12:56:50.39M 2015-10-11T11:54:27.871Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6431 12:56:50.61M 2015-10-11T11:54:28.076Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.795 1503.6427 12:56:50.79M 2015-10-11T11:54:28.281Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.725 34.795 1503.6433 12:56:51.01M 2015-10-11T11:54:28.481Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.795 1503.6428 12:56:51.21M 2015-10-11T11:54:28.686Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6436 12:56:51.40M 2015-10-11T11:54:28.886Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6442 12:56:51.60M 2015-10-11T11:54:29.091Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.795 1503.6449 12:56:51.80M 2015-10-11T11:54:29.291Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.795 1503.6459 12:56:52.02M 2015-10-11T11:54:29.496Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.795 1503.6461 12:56:52.22M 2015-10-11T11:54:29.701Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6461 12:56:52.42M 2015-10-11T11:54:29.906Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.796 1503.6464 12:56:52.62M 2015-10-11T11:54:30.106Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6481 12:56:52.82M 2015-10-11T11:54:30.306Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.728 34.796 1503.6488 12:56:53.04M 2015-10-11T11:54:30.550Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6490 12:56:53.23M 2015-10-11T11:54:30.716Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6500 12:56:53.44M 2015-10-11T11:54:30.916Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.731 34.798 1503.6511 12:56:53.63M 2015-10-11T11:54:31.116Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6523 12:56:53.83M 2015-10-11T11:54:31.321Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.732 34.799 1503.6534 12:56:54.05M 2015-10-11T11:54:31.526Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.732 34.799 1503.6539 12:56:54.25M 2015-10-11T11:54:31.731Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6536 12:56:54.45M 2015-10-11T11:54:31.931Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.800 1503.6531 12:56:54.65M 2015-10-11T11:54:32.156Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.733 34.801 1503.6526 12:56:54.85M 2015-10-11T11:54:32.336Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.732 34.798 1503.6571 12:56:55.08M 2015-10-11T11:54:32.541Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.732 34.798 1503.6573 12:56:55.26M 2015-10-11T11:54:32.741Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.732 34.798 1503.6580 12:56:55.46M 2015-10-11T11:54:32.946Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.732 34.798 1503.6576 12:56:55.66M 2015-10-11T11:54:33.151Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.732 34.798 1503.6573 12:56:55.86M 2015-10-11T11:54:33.356Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.732 34.798 1503.6578 12:56:56.08M 2015-10-11T11:54:33.556Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.732 34.798 1503.6580 12:56:56.28M 2015-10-11T11:54:33.761Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.732 34.797 1503.6586 12:56:56.48M 2015-10-11T11:54:33.966Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.732 34.797 1503.6576 12:56:56.68M 2015-10-11T11:54:34.166Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.732 34.798 1503.6565 12:56:56.88M 2015-10-11T11:54:34.366Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.731 34.798 1503.6549 12:56:57.10M 2015-10-11T11:54:34.571Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.731 34.798 1503.6541 12:56:57.29M 2015-10-11T11:54:34.771Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.798 1503.6525 12:56:57.49M 2015-10-11T11:54:34.976Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.797 1503.6511 12:56:57.69M 2015-10-11T11:54:35.181Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.729 34.797 1503.6498 12:56:57.89M 2015-10-11T11:54:35.386Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.797 1503.6493 12:56:58.11M 2015-10-11T11:54:35.586Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6490 12:56:58.31M 2015-10-11T11:54:35.791Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.797 1503.6488 12:56:58.51M 2015-10-11T11:54:35.993Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6475 12:56:58.71M 2015-10-11T11:54:36.196Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6473 12:56:58.91M 2015-10-11T11:54:36.401Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6464 12:56:59.13M 2015-10-11T11:54:36.621Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6455 12:56:59.33M 2015-10-11T11:54:36.806Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6451 12:56:59.54M 2015-10-11T11:54:37.006Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.797 1503.6447 12:56:59.72M 2015-10-11T11:54:37.211Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6445 12:56:59.92M 2015-10-11T11:54:37.416Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.796 1503.6443 12:57:00.14M 2015-10-11T11:54:37.616Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.796 1503.6440 12:57:00.34M 2015-10-11T11:54:37.821Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.796 1503.6437 12:57:00.54M 2015-10-11T11:54:38.026Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6426 12:57:00.74M 2015-10-11T11:54:38.226Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.726 34.796 1503.6417 12:57:00.94M 2015-10-11T11:54:38.431Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.725 34.796 1503.6410 12:57:01.16M 2015-10-11T11:54:38.636Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.796 1503.6401 12:57:01.36M 2015-10-11T11:54:38.836Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6389 12:57:01.55M 2015-10-11T11:54:39.036Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6396 12:57:01.75M 2015-10-11T11:54:39.241Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.724 34.795 1503.6393 12:57:01.95M 2015-10-11T11:54:39.441Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.724 34.795 1503.6392 12:57:02.17M 2015-10-11T11:54:39.646Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6384 12:57:02.37M 2015-10-11T11:54:39.851Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.724 34.794 1503.6385 12:57:02.57M 2015-10-11T11:54:40.056Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.724 34.794 1503.6389 12:57:02.77M 2015-10-11T11:54:40.256Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.794 1503.6383 12:57:02.97M 2015-10-11T11:54:40.456Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.723 34.794 1503.6385 12:57:03.19M 2015-10-11T11:54:40.666Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.724 34.794 1503.6389 12:57:03.38M 2015-10-11T11:54:40.866Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6385 12:57:03.59M 2015-10-11T11:54:41.086Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.725 34.795 1503.6388 12:57:03.78M 2015-10-11T11:54:41.277Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.796 1503.6400 12:57:04.02M 2015-10-11T11:54:41.476Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.797 1503.6401 12:57:04.20M 2015-10-11T11:54:41.709Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.797 1503.6409 12:57:04.40M 2015-10-11T11:54:41.881Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6410 12:57:04.60M 2015-10-11T11:54:42.081Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6410 12:57:04.80M 2015-10-11T11:54:42.286Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6417 12:57:05.01M 2015-10-11T11:54:42.491Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.798 1503.6421 12:57:05.22M 2015-10-11T11:54:42.696Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6418 12:57:05.42M 2015-10-11T11:54:42.896Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6428 12:57:05.62M 2015-10-11T11:54:43.096Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.799 1503.6432 12:57:05.81M 2015-10-11T11:54:43.301Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6444 12:57:06.03M 2015-10-11T11:54:43.506Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.799 1503.6450 12:57:06.23M 2015-10-11T11:54:43.711Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.799 1503.6464 12:57:06.43M 2015-10-11T11:54:43.913Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6462 12:57:06.63M 2015-10-11T11:54:44.116Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6460 12:57:06.83M 2015-10-11T11:54:44.316Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.799 1503.6462 12:57:07.05M 2015-10-11T11:54:44.522Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6465 12:57:07.25M 2015-10-11T11:54:44.721Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6465 12:57:07.44M 2015-10-11T11:54:44.926Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.798 1503.6453 12:57:07.64M 2015-10-11T11:54:45.126Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.798 1503.6444 12:57:07.84M 2015-10-11T11:54:45.336Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6436 12:57:08.06M 2015-10-11T11:54:45.552Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.798 1503.6449 12:57:08.26M 2015-10-11T11:54:45.741Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.728 34.798 1503.6453 12:57:08.48M 2015-10-11T11:54:45.941Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.797 1503.6450 12:57:08.66M 2015-10-11T11:54:46.146Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.727 34.797 1503.6444 12:57:08.86M 2015-10-11T11:54:46.350Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.727 34.797 1503.6434 12:57:09.08M 2015-10-11T11:54:46.554Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6431 12:57:09.28M 2015-10-11T11:54:46.756Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.726 34.797 1503.6426 12:57:09.48M 2015-10-11T11:54:46.956Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.726 34.796 1503.6426 12:57:09.67M 2015-10-11T11:54:47.156Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.796 1503.6438 12:57:09.87M 2015-10-11T11:54:47.361Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6451 12:57:10.09M 2015-10-11T11:54:47.566Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6455 12:57:10.29M 2015-10-11T11:54:47.766Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6456 12:57:10.49M 2015-10-11T11:54:47.972Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.796 1503.6470 12:57:10.69M 2015-10-11T11:54:48.177Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.796 1503.6482 12:57:10.89M 2015-10-11T11:54:48.377Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.796 1503.6487 12:57:11.10M 2015-10-11T11:54:48.582Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.795 1503.6479 12:57:11.30M 2015-10-11T11:54:48.787Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.727 34.795 1503.6469 12:57:11.51M 2015-10-11T11:54:48.987Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.795 1503.6470 12:57:11.70M 2015-10-11T11:54:49.186Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6473 12:57:11.90M 2015-10-11T11:54:49.392Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.727 34.796 1503.6477 12:57:12.12M 2015-10-11T11:54:49.592Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6475 12:57:12.32M 2015-10-11T11:54:49.801Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6472 12:57:12.52M 2015-10-11T11:54:50.022Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6465 12:57:12.72M 2015-10-11T11:54:50.207Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6460 12:57:12.93M 2015-10-11T11:54:50.407Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6451 12:57:13.14M 2015-10-11T11:54:50.612Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6448 12:57:13.34M 2015-10-11T11:54:50.817Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6447 12:57:13.53M 2015-10-11T11:54:51.017Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6443 12:57:13.73M 2015-10-11T11:54:51.222Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6438 12:57:13.93M 2015-10-11T11:54:51.422Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6434 12:57:14.15M 2015-10-11T11:54:51.627Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6432 12:57:14.35M 2015-10-11T11:54:51.834Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6432 12:57:14.55M 2015-10-11T11:54:52.033Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.725 34.795 1503.6421 12:57:14.75M 2015-10-11T11:54:52.237Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.725 34.794 1503.6414 12:57:14.95M 2015-10-11T11:54:52.437Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.724 34.794 1503.6406 12:57:15.17M 2015-10-11T11:54:52.642Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.724 34.794 1503.6411 12:57:15.36M 2015-10-11T11:54:52.847Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.725 34.795 1503.6417 12:57:15.56M 2015-10-11T11:54:53.047Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6417 12:57:15.76M 2015-10-11T11:54:53.252Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.726 34.795 1503.6425 12:57:15.96M 2015-10-11T11:54:53.457Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6429 12:57:16.18M 2015-10-11T11:54:53.657Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6436 12:57:16.38M 2015-10-11T11:54:53.857Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6437 12:57:16.58M 2015-10-11T11:54:54.062Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.796 1503.6438 12:57:16.78M 2015-10-11T11:54:54.267Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6440 12:57:17.98M 2015-10-11T11:54:54.487Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6438 12:57:17.20M 2015-10-11T11:54:54.672Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6442 12:57:17.41M 2015-10-11T11:54:54.872Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6447 12:57:17.59M 2015-10-11T11:54:55.077Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6450 12:57:17.79M 2015-10-11T11:54:55.282Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.798 1503.6460 12:57:18.01M 2015-10-11T11:54:55.487Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6478 12:57:18.21M 2015-10-11T11:54:55.709Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6472 12:57:18.41M 2015-10-11T11:54:55.887Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6469 12:57:18.61M 2015-10-11T11:54:56.092Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6469 12:57:18.81M 2015-10-11T11:54:56.297Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.796 1503.6466 12:57:19.02M 2015-10-11T11:54:56.510Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6461 12:57:19.23M 2015-10-11T11:54:56.702Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6455 12:57:19.42M 2015-10-11T11:54:56.907Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.796 1503.6450 12:57:19.62M 2015-10-11T11:54:57.107Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6447 12:57:19.82M 2015-10-11T11:54:57.315Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6442 12:57:20.04M 2015-10-11T11:54:57.512Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6442 12:57:20.24M 2015-10-11T11:54:57.717Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6445 12:57:20.44M 2015-10-11T11:54:57.917Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6445 12:57:20.64M 2015-10-11T11:54:58.122Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6460 12:57:20.84M 2015-10-11T11:54:58.322Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.795 1503.6456 12:57:21.05M 2015-10-11T11:54:58.532Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.795 1503.6456 12:57:21.25M 2015-10-11T11:54:58.732Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.795 1503.6461 12:57:21.45M 2015-10-11T11:54:58.952Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.796 1503.6462 12:57:21.65M 2015-10-11T11:54:59.151Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.796 1503.6459 12:57:21.87M 2015-10-11T11:54:59.342Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.796 1503.6473 12:57:22.07M 2015-10-11T11:54:59.547Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.728 34.796 1503.6486 12:57:22.27M 2015-10-11T11:54:59.747Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.728 34.796 1503.6493 12:57:22.47M 2015-10-11T11:54:59.947Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.729 34.796 1503.6501 12:57:22.67M 2015-10-11T11:55:00.152Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.729 34.796 1503.6505 12:57:22.86M 2015-10-11T11:55:00.357Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.729 34.796 1503.6505 12:57:23.08M 2015-10-11T11:55:00.557Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.730 34.797 1503.6505 12:57:23.28M 2015-10-11T11:55:00.762Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.730 34.797 1503.6501 12:57:23.48M 2015-10-11T11:55:00.989Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6500 12:57:23.68M 2015-10-11T11:55:01.167Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6495 12:57:23.88M 2015-10-11T11:55:01.367Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6487 12:57:24.10M 2015-10-11T11:55:01.577Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6476 12:57:24.30M 2015-10-11T11:55:01.777Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.799 1503.6464 12:57:24.50M 2015-10-11T11:55:01.982Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.800 1503.6466 12:57:24.70M 2015-10-11T11:55:02.182Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6473 12:57:24.90M 2015-10-11T11:55:02.387Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6469 12:57:25.11M 2015-10-11T11:55:02.587Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6458 12:57:25.31M 2015-10-11T11:55:02.792Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.731 34.802 1503.6459 12:57:25.51M 2015-10-11T11:55:02.997Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.731 34.802 1503.6456 12:57:25.71M 2015-10-11T11:55:03.197Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.731 34.802 1503.6455 12:57:25.91M 2015-10-11T11:55:03.417Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.731 34.802 1503.6447 12:57:26.13M 2015-10-11T11:55:03.607Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.731 34.802 1503.6453 12:57:26.35M 2015-10-11T11:55:03.807Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.731 34.802 1503.6454 12:57:26.53M 2015-10-11T11:55:04.012Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.730 34.801 1503.6449 12:57:26.73M 2015-10-11T11:55:04.217Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.801 1503.6449 12:57:26.93M 2015-10-11T11:55:04.417Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.800 1503.6458 12:57:27.15M 2015-10-11T11:55:04.622Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6470 12:57:27.34M 2015-10-11T11:55:04.822Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6483 12:57:27.54M 2015-10-11T11:55:05.027Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6486 12:57:27.74M 2015-10-11T11:55:05.227Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6478 12:57:27.94M 2015-10-11T11:55:05.432Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.798 1503.6469 12:57:28.16M 2015-10-11T11:55:05.634Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6467 12:57:28.36M 2015-10-11T11:55:05.837Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6453 12:57:28.56M 2015-10-11T11:55:06.037Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6488 12:57:28.75M 2015-10-11T11:55:06.247Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.798 1503.6500 12:57:28.95M 2015-10-11T11:55:06.470Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.798 1503.6501 12:57:29.18M 2015-10-11T11:55:06.647Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6505 12:57:29.37M 2015-10-11T11:55:06.852Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6509 12:57:29.57M 2015-10-11T11:55:07.057Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6517 12:57:29.77M 2015-10-11T11:55:07.262Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6466 12:57:29.97M 2015-10-11T11:55:07.462Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.801 1503.6475 12:57:30.19M 2015-10-11T11:55:07.662Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6456 12:57:30.39M 2015-10-11T11:55:07.887Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.729 34.800 1503.6440 12:57:30.59M 2015-10-11T11:55:08.072Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6426 12:57:30.80M 2015-10-11T11:55:08.278Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.727 34.798 1503.6405 12:57:31.01M 2015-10-11T11:55:08.477Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.797 1503.6379 12:57:31.21M 2015-10-11T11:55:08.677Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.797 1503.6361 12:57:31.40M 2015-10-11T11:55:08.910Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.725 34.796 1503.6364 12:57:31.60M 2015-10-11T11:55:09.088Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.796 1503.6366 12:57:31.80M 2015-10-11T11:55:09.292Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.720 34.791 1503.6320 12:57:32.02M 2015-10-11T11:55:09.492Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.720 34.791 1503.6318 12:57:32.22M 2015-10-11T11:55:09.697Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.720 34.791 1503.6329 12:57:32.42M 2015-10-11T11:55:09.897Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.720 34.791 1503.6339 12:57:32.62M 2015-10-11T11:55:10.103Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.721 34.792 1503.6351 12:57:32.82M 2015-10-11T11:55:10.302Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.722 34.792 1503.6373 12:57:33.04M 2015-10-11T11:55:10.507Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.722 34.792 1503.6377 12:57:33.23M 2015-10-11T11:55:10.712Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.723 34.793 1503.6377 12:57:33.43M 2015-10-11T11:55:10.917Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.723 34.793 1503.6390 12:57:33.63M 2015-10-11T11:55:11.117Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.724 34.794 1503.6405 12:57:33.83M 2015-10-11T11:55:11.317Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.794 1503.6407 12:57:34.05M 2015-10-11T11:55:11.523Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6427 12:57:34.25M 2015-10-11T11:55:11.727Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6439 12:57:34.45M 2015-10-11T11:55:11.927Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6455 12:57:34.65M 2015-10-11T11:55:12.132Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6466 12:57:34.85M 2015-10-11T11:55:12.353Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6478 12:57:35.07M 2015-10-11T11:55:12.538Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6489 12:57:35.28M 2015-10-11T11:55:12.750Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6494 12:57:35.46M 2015-10-11T11:55:12.943Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6498 12:57:35.66M 2015-10-11T11:55:13.148Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.801 1503.6498 12:57:35.86M 2015-10-11T11:55:13.353Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6494 12:57:36.08M 2015-10-11T11:55:13.555Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.800 1503.6487 12:57:36.28M 2015-10-11T11:55:13.758Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6497 12:57:36.48M 2015-10-11T11:55:13.958Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6505 12:57:36.68M 2015-10-11T11:55:14.158Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6506 12:57:36.87M 2015-10-11T11:55:14.368Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6510 12:57:37.09M 2015-10-11T11:55:14.568Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.800 1503.6505 12:57:37.29M 2015-10-11T11:55:14.773Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6501 12:57:37.49M 2015-10-11T11:55:14.978Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.799 1503.6508 12:57:37.69M 2015-10-11T11:55:15.178Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6514 12:57:37.89M 2015-10-11T11:55:15.378Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.725 34.794 1503.6450 12:57:38.11M 2015-10-11T11:55:15.583Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.724 34.793 1503.6433 12:57:38.31M 2015-10-11T11:55:15.788Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.724 34.793 1503.6427 12:57:38.51M 2015-10-11T11:55:15.988Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.724 34.792 1503.6434 12:57:38.71M 2015-10-11T11:55:16.193Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.723 34.792 1503.6428 12:57:38.91M 2015-10-11T11:55:16.393Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.723 34.792 1503.6429 12:57:39.12M 2015-10-11T11:55:16.598Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.723 34.792 1503.6432 12:57:39.32M 2015-10-11T11:55:16.818Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.723 34.792 1503.6425 12:57:39.52M 2015-10-11T11:55:17.005Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.724 34.792 1503.6438 12:57:39.74M 2015-10-11T11:55:17.208Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.724 34.793 1503.6447 12:57:39.92M 2015-10-11T11:55:17.413Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.725 34.794 1503.6451 12:57:40.14M 2015-10-11T11:55:17.613Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.795 1503.6444 12:57:40.34M 2015-10-11T11:55:17.818Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.726 34.795 1503.6453 12:57:40.54M 2015-10-11T11:55:18.018Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6459 12:57:40.74M 2015-10-11T11:55:18.223Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6466 12:57:40.93M 2015-10-11T11:55:18.423Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6465 12:57:41.15M 2015-10-11T11:55:18.628Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6467 12:57:41.35M 2015-10-11T11:55:18.828Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6472 12:57:41.55M 2015-10-11T11:55:19.033Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.797 1503.6475 12:57:41.75M 2015-10-11T11:55:19.238Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6481 12:57:41.95M 2015-10-11T11:55:19.443Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6473 12:57:42.17M 2015-10-11T11:55:19.643Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.799 1503.6488 12:57:42.37M 2015-10-11T11:55:19.848Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.799 1503.6492 12:57:42.57M 2015-10-11T11:55:20.048Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6487 12:57:42.77M 2015-10-11T11:55:20.253Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6483 12:57:42.96M 2015-10-11T11:55:20.458Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6476 12:57:43.18M 2015-10-11T11:55:20.658Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.798 1503.6471 12:57:43.38M 2015-10-11T11:55:20.863Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6482 12:57:43.58M 2015-10-11T11:55:21.068Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6488 12:57:43.78M 2015-10-11T11:55:21.288Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6488 12:57:44.00M 2015-10-11T11:55:21.474Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6504 12:57:44.22M 2015-10-11T11:55:21.673Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.800 1503.6505 12:57:44.40M 2015-10-11T11:55:21.878Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.732 34.800 1503.6509 12:57:44.60M 2015-10-11T11:55:22.078Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.731 34.799 1503.6504 12:57:44.79M 2015-10-11T11:55:22.283Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.731 34.799 1503.6505 12:57:45.01M 2015-10-11T11:55:22.483Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.731 34.799 1503.6501 12:57:45.21M 2015-10-11T11:55:22.688Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.731 34.799 1503.6498 12:57:45.41M 2015-10-11T11:55:22.893Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.730 34.799 1503.6494 12:57:45.61M 2015-10-11T11:55:23.098Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6494 12:57:45.81M 2015-10-11T11:55:23.298Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6504 12:57:46.03M 2015-10-11T11:55:23.503Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6508 12:57:46.23M 2015-10-11T11:55:23.703Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6509 12:57:46.43M 2015-10-11T11:55:23.908Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6514 12:57:46.62M 2015-10-11T11:55:24.108Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6503 12:57:46.82M 2015-10-11T11:55:24.316Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.729 34.797 1503.6492 12:57:47.04M 2015-10-11T11:55:24.518Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.797 1503.6493 12:57:47.24M 2015-10-11T11:55:24.723Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.797 1503.6492 12:57:47.44M 2015-10-11T11:55:24.923Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.729 34.797 1503.6493 12:57:47.64M 2015-10-11T11:55:25.123Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.798 1503.6504 12:57:47.84M 2015-10-11T11:55:25.328Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6497 12:57:48.06M 2015-10-11T11:55:25.533Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6499 12:57:48.26M 2015-10-11T11:55:25.753Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6498 12:57:48.46M 2015-10-11T11:55:25.950Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6497 12:57:48.67M 2015-10-11T11:55:26.138Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6492 12:57:48.85M 2015-10-11T11:55:26.343Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6481 12:57:49.07M 2015-10-11T11:55:26.548Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6479 12:57:49.27M 2015-10-11T11:55:26.748Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6487 12:57:49.47M 2015-10-11T11:55:26.953Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6487 12:57:49.67M 2015-10-11T11:55:27.158Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.800 1503.6495 12:57:49.87M 2015-10-11T11:55:27.363Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.800 1503.6490 12:57:50.09M 2015-10-11T11:55:27.563Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6481 12:57:50.29M 2015-10-11T11:55:27.768Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6482 12:57:50.49M 2015-10-11T11:55:27.968Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.731 34.801 1503.6481 12:57:50.69M 2015-10-11T11:55:28.173Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.801 1503.6477 12:57:50.88M 2015-10-11T11:55:28.373Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6484 12:57:51.10M 2015-10-11T11:55:28.578Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6471 12:57:51.30M 2015-10-11T11:55:28.783Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6465 12:57:51.50M 2015-10-11T11:55:28.983Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6464 12:57:51.70M 2015-10-11T11:55:29.188Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.730 34.799 1503.6464 12:57:51.90M 2015-10-11T11:55:29.388Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.799 1503.6465 12:57:52.12M 2015-10-11T11:55:29.593Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.799 1503.6459 12:57:52.32M 2015-10-11T11:55:29.798Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6466 12:57:52.52M 2015-10-11T11:55:29.998Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6464 12:57:52.72M 2015-10-11T11:55:30.218Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6464 12:57:52.92M 2015-10-11T11:55:30.403Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.800 1503.6466 12:57:53.15M 2015-10-11T11:55:30.608Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6472 12:57:53.33M 2015-10-11T11:55:30.818Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6473 12:57:53.53M 2015-10-11T11:55:31.013Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.800 1503.6466 12:57:53.73M 2015-10-11T11:55:31.218Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.801 1503.6478 12:57:53.93M 2015-10-11T11:55:31.418Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6483 12:57:54.15M 2015-10-11T11:55:31.623Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6488 12:57:54.35M 2015-10-11T11:55:31.823Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.801 1503.6487 12:57:54.55M 2015-10-11T11:55:32.028Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6475 12:57:54.75M 2015-10-11T11:55:32.233Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6458 12:57:54.94M 2015-10-11T11:55:32.438Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6445 12:57:55.17M 2015-10-11T11:55:32.638Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6440 12:57:55.36M 2015-10-11T11:55:32.871Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6438 12:57:55.56M 2015-10-11T11:55:33.043Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6437 12:57:55.76M 2015-10-11T11:55:33.249Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6442 12:57:55.96M 2015-10-11T11:55:33.454Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6453 12:57:56.18M 2015-10-11T11:55:33.654Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.799 1503.6460 12:57:56.38M 2015-10-11T11:55:33.854Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6456 12:57:56.58M 2015-10-11T11:55:34.058Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.799 1503.6464 12:57:56.78M 2015-10-11T11:55:34.263Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6453 12:57:56.97M 2015-10-11T11:55:34.464Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6442 12:57:57.19M 2015-10-11T11:55:34.684Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.727 34.797 1503.6436 12:57:57.39M 2015-10-11T11:55:34.874Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6439 12:57:57.61M 2015-10-11T11:55:35.074Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6436 12:57:57.79M 2015-10-11T11:55:35.279Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6440 12:57:58.01M 2015-10-11T11:55:35.478Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6445 12:57:58.21M 2015-10-11T11:55:35.683Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.728 34.798 1503.6461 12:57:58.41M 2015-10-11T11:55:35.884Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.729 34.798 1503.6466 12:57:58.61M 2015-10-11T11:55:36.089Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.798 1503.6470 12:57:58.80M 2015-10-11T11:55:36.294Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.798 1503.6471 12:57:59.02M 2015-10-11T11:55:36.510Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6467 12:57:59.22M 2015-10-11T11:55:36.699Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.797 1503.6484 12:57:59.42M 2015-10-11T11:55:36.899Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.797 1503.6490 12:57:59.62M 2015-10-11T11:55:37.104Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.797 1503.6489 12:57:59.82M 2015-10-11T11:55:37.309Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.797 1503.6486 12:58:00.04M 2015-10-11T11:55:37.509Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6484 12:58:00.24M 2015-10-11T11:55:37.709Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.797 1503.6490 12:58:00.44M 2015-10-11T11:55:37.914Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.798 1503.6497 12:58:00.63M 2015-10-11T11:55:38.119Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.798 1503.6503 12:58:00.83M 2015-10-11T11:55:38.324Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6508 12:58:01.05M 2015-10-11T11:55:38.529Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.799 1503.6516 12:58:01.25M 2015-10-11T11:55:38.729Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.798 1503.6506 12:58:01.45M 2015-10-11T11:55:38.929Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6495 12:58:01.65M 2015-10-11T11:55:39.154Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6494 12:58:01.85M 2015-10-11T11:55:39.339Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6486 12:58:02.09M 2015-10-11T11:55:39.539Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6475 12:58:02.27M 2015-10-11T11:55:39.750Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6466 12:58:02.47M 2015-10-11T11:55:39.949Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6462 12:58:02.67M 2015-10-11T11:55:40.149Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.799 1503.6466 12:58:02.86M 2015-10-11T11:55:40.349Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6475 12:58:03.08M 2015-10-11T11:55:40.554Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6488 12:58:03.28M 2015-10-11T11:55:40.759Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6488 12:58:03.48M 2015-10-11T11:55:40.964Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6494 12:58:03.68M 2015-10-11T11:55:41.164Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.799 1503.6492 12:58:03.88M 2015-10-11T11:55:41.364Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6498 12:58:04.10M 2015-10-11T11:55:41.569Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6503 12:58:04.29M 2015-10-11T11:55:41.790Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6511 12:58:04.50M 2015-10-11T11:55:41.990Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6512 12:58:04.70M 2015-10-11T11:55:42.190Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.800 1503.6508 12:58:04.89M 2015-10-11T11:55:42.384Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.800 1503.6510 12:58:05.11M 2015-10-11T11:55:42.590Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6519 12:58:05.31M 2015-10-11T11:55:42.789Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6515 12:58:05.51M 2015-10-11T11:55:42.994Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.731 34.799 1503.6508 12:58:05.71M 2015-10-11T11:55:43.194Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.799 1503.6508 12:58:05.91M 2015-10-11T11:55:43.394Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.799 1503.6505 12:58:06.13M 2015-10-11T11:55:43.619Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6493 12:58:06.32M 2015-10-11T11:55:43.804Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6482 12:58:06.54M 2015-10-11T11:55:44.009Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6477 12:58:06.72M 2015-10-11T11:55:44.209Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.797 1503.6476 12:58:06.92M 2015-10-11T11:55:44.414Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6477 12:58:07.14M 2015-10-11T11:55:44.619Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.796 1503.6470 12:58:07.34M 2015-10-11T11:55:44.819Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6464 12:58:07.54M 2015-10-11T11:55:45.024Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6460 12:58:07.74M 2015-10-11T11:55:45.229Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6448 12:58:07.94M 2015-10-11T11:55:45.429Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6434 12:58:08.16M 2015-10-11T11:55:45.634Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6428 12:58:08.36M 2015-10-11T11:55:45.839Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.727 34.796 1503.6437 12:58:08.56M 2015-10-11T11:55:46.039Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6443 12:58:08.76M 2015-10-11T11:55:46.244Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6445 12:58:08.95M 2015-10-11T11:55:46.444Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.727 34.797 1503.6443 12:58:09.17M 2015-10-11T11:55:46.649Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6454 12:58:09.37M 2015-10-11T11:55:46.849Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.797 1503.6455 12:58:09.57M 2015-10-11T11:55:47.054Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6455 12:58:09.77M 2015-10-11T11:55:47.254Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6454 12:58:09.97M 2015-10-11T11:55:47.459Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6471 12:58:10.19M 2015-10-11T11:55:47.664Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6476 12:58:10.39M 2015-10-11T11:55:47.864Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.798 1503.6479 12:58:10.59M 2015-10-11T11:55:48.084Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.730 34.798 1503.6483 12:58:10.78M 2015-10-11T11:55:48.269Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.730 34.798 1503.6487 12:58:11.02M 2015-10-11T11:55:48.507Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.729 34.797 1503.6488 12:58:11.20M 2015-10-11T11:55:48.679Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6500 12:58:11.40M 2015-10-11T11:55:48.879Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6504 12:58:11.60M 2015-10-11T11:55:49.084Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6505 12:58:11.80M 2015-10-11T11:55:49.284Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6506 12:58:12.02M 2015-10-11T11:55:49.489Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6503 12:58:12.22M 2015-10-11T11:55:49.689Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6498 12:58:12.42M 2015-10-11T11:55:49.894Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.799 1503.6499 12:58:12.61M 2015-10-11T11:55:50.099Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.732 34.801 1503.6503 12:58:12.81M 2015-10-11T11:55:50.299Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6509 12:58:13.03M 2015-10-11T11:55:50.504Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6506 12:58:13.23M 2015-10-11T11:55:50.704Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6497 12:58:13.43M 2015-10-11T11:55:50.909Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6489 12:58:13.63M 2015-10-11T11:55:51.114Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6481 12:58:13.83M 2015-10-11T11:55:51.316Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.732 34.802 1503.6477 12:58:14.05M 2015-10-11T11:55:51.519Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.732 34.802 1503.6484 12:58:14.25M 2015-10-11T11:55:51.719Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6486 12:58:14.45M 2015-10-11T11:55:51.924Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6482 12:58:14.64M 2015-10-11T11:55:52.129Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6471 12:58:14.84M 2015-10-11T11:55:52.334Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.732 34.802 1503.6479 12:58:15.06M 2015-10-11T11:55:52.554Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6494 12:58:15.26M 2015-10-11T11:55:52.739Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.732 34.802 1503.6498 12:58:15.48M 2015-10-11T11:55:52.939Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6498 12:58:15.66M 2015-10-11T11:55:53.144Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6506 12:58:15.86M 2015-10-11T11:55:53.344Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6504 12:58:16.08M 2015-10-11T11:55:53.549Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6500 12:58:16.28M 2015-10-11T11:55:53.754Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6501 12:58:16.47M 2015-10-11T11:55:53.954Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6508 12:58:16.67M 2015-10-11T11:55:54.159Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.731 34.799 1503.6514 12:58:16.87M 2015-10-11T11:55:54.364Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.732 34.799 1503.6526 12:58:17.09M 2015-10-11T11:55:54.564Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.799 1503.6534 12:58:17.29M 2015-10-11T11:55:54.769Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.799 1503.6537 12:58:17.49M 2015-10-11T11:55:54.969Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.731 34.799 1503.6543 12:58:17.69M 2015-10-11T11:55:55.174Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.732 34.799 1503.6547 12:58:17.89M 2015-10-11T11:55:55.374Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.732 34.799 1503.6542 12:58:18.11M 2015-10-11T11:55:55.579Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.799 1503.6532 12:58:18.31M 2015-10-11T11:55:55.784Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.799 1503.6531 12:58:18.50M 2015-10-11T11:55:55.984Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.799 1503.6532 12:58:18.70M 2015-10-11T11:55:56.189Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.799 1503.6533 12:58:18.90M 2015-10-11T11:55:56.389Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.799 1503.6532 12:58:19.12M 2015-10-11T11:55:56.594Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6530 12:58:19.32M 2015-10-11T11:55:56.799Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.800 1503.6527 12:58:19.52M 2015-10-11T11:55:57.019Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6533 12:58:19.72M 2015-10-11T11:55:57.204Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6526 12:58:19.93M 2015-10-11T11:55:57.410Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6523 12:58:20.14M 2015-10-11T11:55:57.609Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.732 34.800 1503.6515 12:58:20.34M 2015-10-11T11:55:57.814Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6514 12:58:20.54M 2015-10-11T11:55:58.020Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.732 34.800 1503.6522 12:58:20.73M 2015-10-11T11:55:58.220Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6532 12:58:20.94M 2015-10-11T11:55:58.420Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.799 1503.6528 12:58:21.15M 2015-10-11T11:55:58.625Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.731 34.799 1503.6527 12:58:21.35M 2015-10-11T11:55:58.830Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.798 1503.6521 12:58:21.55M 2015-10-11T11:55:59.030Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6520 12:58:21.75M 2015-10-11T11:55:59.235Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.798 1503.6516 12:58:21.95M 2015-10-11T11:55:59.440Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6515 12:58:22.16M 2015-10-11T11:55:59.640Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.730 34.797 1503.6523 12:58:22.37M 2015-10-11T11:55:59.870Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.730 34.797 1503.6525 12:58:22.56M 2015-10-11T11:56:00.045Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6512 12:58:22.76M 2015-10-11T11:56:00.250Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.796 1503.6508 12:58:22.96M 2015-10-11T11:56:00.455Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6493 12:58:23.18M 2015-10-11T11:56:00.655Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.797 1503.6495 12:58:23.38M 2015-10-11T11:56:00.860Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6505 12:58:23.58M 2015-10-11T11:56:01.060Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.797 1503.6497 12:58:23.78M 2015-10-11T11:56:01.265Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6494 12:58:24.00M 2015-10-11T11:56:01.480Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6493 12:58:24.20M 2015-10-11T11:56:01.670Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6494 12:58:24.41M 2015-10-11T11:56:01.875Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6494 12:58:24.59M 2015-10-11T11:56:02.075Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6492 12:58:24.79M 2015-10-11T11:56:02.277Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.728 34.796 1503.6490 12:58:25.01M 2015-10-11T11:56:02.480Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.728 34.796 1503.6493 12:58:25.21M 2015-10-11T11:56:02.710Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.729 34.797 1503.6490 12:58:25.41M 2015-10-11T11:56:02.890Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.729 34.797 1503.6498 12:58:25.61M 2015-10-11T11:56:03.090Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6510 12:58:25.81M 2015-10-11T11:56:03.295Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.729 34.797 1503.6510 12:58:26.03M 2015-10-11T11:56:03.495Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.730 34.797 1503.6520 12:58:26.23M 2015-10-11T11:56:03.700Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6519 12:58:26.42M 2015-10-11T11:56:03.905Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6511 12:58:26.63M 2015-10-11T11:56:04.105Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6510 12:58:26.82M 2015-10-11T11:56:04.310Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.798 1503.6545 12:58:27.04M 2015-10-11T11:56:04.515Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.731 34.798 1503.6554 12:58:27.24M 2015-10-11T11:56:04.715Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.732 34.798 1503.6554 12:58:27.44M 2015-10-11T11:56:04.920Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.732 34.801 1503.6498 12:58:27.64M 2015-10-11T11:56:05.125Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.733 34.802 1503.6499 12:58:27.84M 2015-10-11T11:56:05.325Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.803 1503.6495 12:58:28.06M 2015-10-11T11:56:05.530Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.803 1503.6493 12:58:28.26M 2015-10-11T11:56:05.730Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.803 1503.6486 12:58:28.46M 2015-10-11T11:56:05.950Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.733 34.803 1503.6478 12:58:28.65M 2015-10-11T11:56:06.140Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.733 34.803 1503.6475 12:58:28.87M 2015-10-11T11:56:06.340Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.732 34.803 1503.6470 12:58:29.07M 2015-10-11T11:56:06.545Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.731 34.802 1503.6461 12:58:29.27M 2015-10-11T11:56:06.745Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.731 34.801 1503.6458 12:58:29.47M 2015-10-11T11:56:06.950Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.801 1503.6459 12:58:29.67M 2015-10-11T11:56:07.155Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.729 34.800 1503.6460 12:58:29.87M 2015-10-11T11:56:07.355Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.799 1503.6469 12:58:30.09M 2015-10-11T11:56:07.560Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.729 34.799 1503.6466 12:58:30.29M 2015-10-11T11:56:07.765Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.798 1503.6464 12:58:30.49M 2015-10-11T11:56:07.960Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6462 12:58:30.68M 2015-10-11T11:56:08.170Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6467 12:58:30.88M 2015-10-11T11:56:08.370Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6469 12:58:31.10M 2015-10-11T11:56:08.590Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6469 12:58:31.30M 2015-10-11T11:56:08.775Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6473 12:58:31.50M 2015-10-11T11:56:08.980Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.728 34.796 1503.6484 12:58:31.70M 2015-10-11T11:56:09.185Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6482 12:58:31.90M 2015-10-11T11:56:09.385Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.796 1503.6488 12:58:32.12M 2015-10-11T11:56:09.590Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.796 1503.6490 12:58:32.31M 2015-10-11T11:56:09.790Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.796 1503.6493 12:58:32.51M 2015-10-11T11:56:10.032Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6487 12:58:32.71M 2015-10-11T11:56:10.195Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6487 12:58:32.91M 2015-10-11T11:56:10.415Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6484 12:58:33.13M 2015-10-11T11:56:10.605Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6484 12:58:33.35M 2015-10-11T11:56:10.805Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6481 12:58:33.53M 2015-10-11T11:56:11.010Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6469 12:58:33.73M 2015-10-11T11:56:11.215Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6471 12:58:33.93M 2015-10-11T11:56:11.420Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.795 1503.6475 12:58:34.15M 2015-10-11T11:56:11.620Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.726 34.794 1503.6475 12:58:34.35M 2015-10-11T11:56:11.829Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.726 34.794 1503.6473 12:58:34.54M 2015-10-11T11:56:12.030Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.726 34.794 1503.6469 12:58:34.74M 2015-10-11T11:56:12.225Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.794 1503.6459 12:58:34.94M 2015-10-11T11:56:12.430Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.794 1503.6455 12:58:35.16M 2015-10-11T11:56:12.635Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.794 1503.6453 12:58:35.36M 2015-10-11T11:56:12.835Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.793 1503.6460 12:58:35.56M 2015-10-11T11:56:13.040Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.725 34.793 1503.6450 12:58:35.76M 2015-10-11T11:56:13.245Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.725 34.793 1503.6450 12:58:35.96M 2015-10-11T11:56:13.445Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.724 34.792 1503.6439 12:58:36.18M 2015-10-11T11:56:13.650Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.728 34.796 1503.6486 12:58:36.38M 2015-10-11T11:56:13.850Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.797 1503.6501 12:58:36.57M 2015-10-11T11:56:14.050Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6512 12:58:36.77M 2015-10-11T11:56:14.260Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.731 34.799 1503.6519 12:58:36.97M 2015-10-11T11:56:14.460Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.731 34.799 1503.6516 12:58:37.19M 2015-10-11T11:56:14.665Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.732 34.800 1503.6520 12:58:37.39M 2015-10-11T11:56:14.885Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.732 34.801 1503.6514 12:58:37.59M 2015-10-11T11:56:15.072Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.733 34.802 1503.6516 12:58:37.80M 2015-10-11T11:56:15.275Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.733 34.802 1503.6512 12:58:38.01M 2015-10-11T11:56:15.475Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6511 12:58:38.21M 2015-10-11T11:56:15.680Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6519 12:58:38.40M 2015-10-11T11:56:15.880Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.734 34.802 1503.6522 12:58:38.60M 2015-10-11T11:56:16.085Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.734 34.802 1503.6522 12:58:38.80M 2015-10-11T11:56:16.285Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.739 34.807 1503.6583 12:58:39.02M 2015-10-11T11:56:16.490Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.739 34.808 1503.6583 12:58:39.22M 2015-10-11T11:56:16.695Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.740 34.808 1503.6587 12:58:39.42M 2015-10-11T11:56:16.900Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.740 34.808 1503.6589 12:58:39.62M 2015-10-11T11:56:17.100Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.741 34.809 1503.6600 12:58:39.82M 2015-10-11T11:56:17.305Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.741 34.809 1503.6608 12:58:40.04M 2015-10-11T11:56:17.505Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.741 34.809 1503.6604 12:58:40.23M 2015-10-11T11:56:17.710Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.740 34.809 1503.6604 12:58:40.43M 2015-10-11T11:56:17.915Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.740 34.808 1503.6604 12:58:40.63M 2015-10-11T11:56:18.116Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.739 34.807 1503.6597 12:58:40.83M 2015-10-11T11:56:18.320Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.738 34.806 1503.6598 12:58:41.05M 2015-10-11T11:56:18.550Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.737 34.805 1503.6594 12:58:41.25M 2015-10-11T11:56:18.726Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.736 34.804 1503.6586 12:58:41.45M 2015-10-11T11:56:18.926Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.736 34.803 1503.6572 12:58:41.65M 2015-10-11T11:56:19.130Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.803 1503.6561 12:58:41.85M 2015-10-11T11:56:19.350Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.734 34.802 1503.6550 12:58:42.07M 2015-10-11T11:56:19.535Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.733 34.802 1503.6542 12:58:42.28M 2015-10-11T11:56:19.750Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.734 34.802 1503.6543 12:58:42.46M 2015-10-11T11:56:19.945Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6539 12:58:42.66M 2015-10-11T11:56:20.145Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6521 12:58:42.86M 2015-10-11T11:56:20.350Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.800 1503.6510 12:58:43.08M 2015-10-11T11:56:20.550Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6503 12:58:43.28M 2015-10-11T11:56:20.756Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6500 12:58:43.48M 2015-10-11T11:56:20.955Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.801 1503.6498 12:58:43.68M 2015-10-11T11:56:21.160Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6498 12:58:43.88M 2015-10-11T11:56:21.365Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6506 12:58:44.09M 2015-10-11T11:56:21.565Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6504 12:58:44.29M 2015-10-11T11:56:21.771Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6508 12:58:44.49M 2015-10-11T11:56:21.971Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.800 1503.6509 12:58:44.69M 2015-10-11T11:56:22.175Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6511 12:58:44.89M 2015-10-11T11:56:22.375Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6508 12:58:45.11M 2015-10-11T11:56:22.581Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6515 12:58:45.31M 2015-10-11T11:56:22.790Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6520 12:58:45.51M 2015-10-11T11:56:22.986Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.797 1503.6521 12:58:45.71M 2015-10-11T11:56:23.191Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.797 1503.6527 12:58:45.91M 2015-10-11T11:56:23.396Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.731 34.798 1503.6531 12:58:46.13M 2015-10-11T11:56:23.596Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.731 34.798 1503.6539 12:58:46.33M 2015-10-11T11:56:23.816Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.731 34.798 1503.6537 12:58:46.52M 2015-10-11T11:56:24.006Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.798 1503.6526 12:58:46.74M 2015-10-11T11:56:24.206Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.730 34.798 1503.6530 12:58:46.92M 2015-10-11T11:56:24.406Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.731 34.798 1503.6527 12:58:47.14M 2015-10-11T11:56:24.611Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6521 12:58:47.34M 2015-10-11T11:56:24.816Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.730 34.798 1503.6519 12:58:47.54M 2015-10-11T11:56:25.016Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6520 12:58:47.74M 2015-10-11T11:56:25.221Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.731 34.798 1503.6527 12:58:47.94M 2015-10-11T11:56:25.426Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.799 1503.6534 12:58:48.15M 2015-10-11T11:56:25.632Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.800 1503.6521 12:58:48.36M 2015-10-11T11:56:25.831Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.732 34.800 1503.6510 12:58:48.55M 2015-10-11T11:56:26.036Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.732 34.801 1503.6500 12:58:48.75M 2015-10-11T11:56:26.236Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.732 34.801 1503.6499 12:58:48.95M 2015-10-11T11:56:26.441Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6495 12:58:49.17M 2015-10-11T11:56:26.646Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6498 12:58:49.37M 2015-10-11T11:56:26.846Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6500 12:58:49.57M 2015-10-11T11:56:27.051Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6497 12:58:49.77M 2015-10-11T11:56:27.251Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6492 12:58:49.97M 2015-10-11T11:56:27.456Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6498 12:58:50.19M 2015-10-11T11:56:27.661Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.799 1503.6500 12:58:50.39M 2015-10-11T11:56:27.861Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.731 34.800 1503.6479 12:58:50.59M 2015-10-11T11:56:28.066Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.730 34.800 1503.6473 12:58:50.78M 2015-10-11T11:56:28.286Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.730 34.800 1503.6456 12:58:51.00M 2015-10-11T11:56:28.471Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.722 34.793 1503.6370 12:58:51.22M 2015-10-11T11:56:28.674Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.721 34.792 1503.6359 12:58:51.40M 2015-10-11T11:56:28.876Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.720 34.791 1503.6337 12:58:51.60M 2015-10-11T11:56:29.110Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.718 34.789 1503.6320 12:58:51.80M 2015-10-11T11:56:29.281Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.717 34.788 1503.6293 12:58:52.02M 2015-10-11T11:56:29.486Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.715 34.787 1503.6281 12:58:52.22M 2015-10-11T11:56:29.691Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.714 34.786 1503.6274 12:58:52.41M 2015-10-11T11:56:29.896Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.713 34.784 1503.6266 12:58:52.61M 2015-10-11T11:56:30.096Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.713 34.784 1503.6271 12:58:52.82M 2015-10-11T11:56:30.301Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.713 34.784 1503.6270 12:58:53.03M 2015-10-11T11:56:30.501Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.713 34.783 1503.6277 12:58:53.23M 2015-10-11T11:56:30.706Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.713 34.783 1503.6284 12:58:53.43M 2015-10-11T11:56:30.906Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.713 34.783 1503.6294 12:58:53.63M 2015-10-11T11:56:31.111Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.713 34.783 1503.6299 12:58:53.83M 2015-10-11T11:56:31.316Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.713 34.783 1503.6306 12:58:54.05M 2015-10-11T11:56:31.550Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.714 34.784 1503.6316 12:58:54.24M 2015-10-11T11:56:31.716Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.715 34.784 1503.6338 12:58:54.44M 2015-10-11T11:56:31.921Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.716 34.786 1503.6351 12:58:54.64M 2015-10-11T11:56:32.126Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.718 34.787 1503.6365 12:58:54.84M 2015-10-11T11:56:32.326Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.719 34.788 1503.6384 12:58:55.06M 2015-10-11T11:56:32.531Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.720 34.789 1503.6396 12:58:55.26M 2015-10-11T11:56:32.754Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.721 34.790 1503.6409 12:58:55.46M 2015-10-11T11:56:32.950Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.721 34.790 1503.6422 12:58:55.67M 2015-10-11T11:56:33.136Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.722 34.791 1503.6429 12:58:55.86M 2015-10-11T11:56:33.341Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.723 34.792 1503.6434 12:58:56.07M 2015-10-11T11:56:33.546Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.724 34.792 1503.6440 12:58:56.27M 2015-10-11T11:56:33.746Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.724 34.793 1503.6443 12:58:56.47M 2015-10-11T11:56:33.954Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.725 34.794 1503.6440 12:58:56.67M 2015-10-11T11:56:34.153Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6447 12:58:56.87M 2015-10-11T11:56:34.356Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.725 34.795 1503.6458 12:58:57.09M 2015-10-11T11:56:34.561Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.726 34.795 1503.6453 12:58:57.29M 2015-10-11T11:56:34.766Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.796 1503.6458 12:58:57.49M 2015-10-11T11:56:34.966Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.726 34.796 1503.6460 12:58:57.69M 2015-10-11T11:56:35.171Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6459 12:58:57.89M 2015-10-11T11:56:35.376Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6455 12:58:58.11M 2015-10-11T11:56:35.576Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.796 1503.6445 12:58:58.31M 2015-10-11T11:56:35.781Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.796 1503.6438 12:58:58.50M 2015-10-11T11:56:35.986Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.796 1503.6427 12:58:58.70M 2015-10-11T11:56:36.186Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.797 1503.6418 12:58:58.90M 2015-10-11T11:56:36.391Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.797 1503.6415 12:58:59.12M 2015-10-11T11:56:36.594Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.717 34.788 1503.6310 12:58:59.32M 2015-10-11T11:56:36.796Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.715 34.786 1503.6283 12:58:59.52M 2015-10-11T11:56:36.996Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.713 34.785 1503.6273 12:58:59.72M 2015-10-11T11:56:37.216Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.712 34.784 1503.6248 12:58:59.92M 2015-10-11T11:56:37.406Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.711 34.783 1503.6228 12:59:00.15M 2015-10-11T11:56:37.606Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.709 34.781 1503.6213 12:59:00.34M 2015-10-11T11:56:37.811Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.708 34.779 1503.6195 12:59:00.53M 2015-10-11T11:56:38.016Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.706 34.778 1503.6180 12:59:00.73M 2015-10-11T11:56:38.216Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.706 34.778 1503.6176 12:59:00.93M 2015-10-11T11:56:38.416Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.705 34.778 1503.6167 12:59:01.15M 2015-10-11T11:56:38.621Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.705 34.778 1503.6165 12:59:01.35M 2015-10-11T11:56:38.826Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.706 34.778 1503.6172 12:59:01.55M 2015-10-11T11:56:39.026Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.707 34.779 1503.6184 12:59:01.75M 2015-10-11T11:56:39.234Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.708 34.779 1503.6201 12:59:01.95M 2015-10-11T11:56:39.436Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.709 34.780 1503.6216 12:59:02.17M 2015-10-11T11:56:39.636Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.710 34.781 1503.6230 12:59:02.36M 2015-10-11T11:56:39.841Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.711 34.783 1503.6248 12:59:02.56M 2015-10-11T11:56:40.046Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.713 34.784 1503.6266 12:59:02.76M 2015-10-11T11:56:40.246Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.715 34.786 1503.6301 12:59:02.96M 2015-10-11T11:56:40.446Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.717 34.787 1503.6320 12:59:03.18M 2015-10-11T11:56:40.651Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.718 34.789 1503.6340 12:59:03.38M 2015-10-11T11:56:40.856Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.720 34.790 1503.6365 12:59:03.58M 2015-10-11T11:56:41.061Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.792 1503.6384 12:59:03.78M 2015-10-11T11:56:41.261Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.724 34.793 1503.6414 12:59:04.00M 2015-10-11T11:56:41.461Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6434 12:59:04.19M 2015-10-11T11:56:41.681Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6448 12:59:04.39M 2015-10-11T11:56:41.874Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.797 1503.6455 12:59:04.61M 2015-10-11T11:56:42.073Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6462 12:59:04.79M 2015-10-11T11:56:42.276Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6472 12:59:05.01M 2015-10-11T11:56:42.476Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6479 12:59:05.21M 2015-10-11T11:56:42.682Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6482 12:59:05.41M 2015-10-11T11:56:42.886Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6486 12:59:05.60M 2015-10-11T11:56:43.087Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6488 12:59:05.81M 2015-10-11T11:56:43.292Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.797 1503.6487 12:59:06.03M 2015-10-11T11:56:43.492Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6488 12:59:06.22M 2015-10-11T11:56:43.710Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6479 12:59:06.42M 2015-10-11T11:56:43.901Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6476 12:59:06.62M 2015-10-11T11:56:44.101Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6478 12:59:06.82M 2015-10-11T11:56:44.306Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6467 12:59:07.04M 2015-10-11T11:56:44.513Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6465 12:59:07.24M 2015-10-11T11:56:44.713Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6460 12:59:07.44M 2015-10-11T11:56:44.916Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6448 12:59:07.64M 2015-10-11T11:56:45.116Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.726 34.796 1503.6438 12:59:07.84M 2015-10-11T11:56:45.327Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.726 34.795 1503.6427 12:59:08.05M 2015-10-11T11:56:45.527Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6427 12:59:08.26M 2015-10-11T11:56:45.727Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6423 12:59:08.45M 2015-10-11T11:56:45.932Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.725 34.795 1503.6417 12:59:08.65M 2015-10-11T11:56:46.153Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.725 34.795 1503.6414 12:59:08.85M 2015-10-11T11:56:46.337Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.725 34.795 1503.6410 12:59:09.09M 2015-10-11T11:56:46.542Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.724 34.795 1503.6405 12:59:09.27M 2015-10-11T11:56:46.742Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.724 34.795 1503.6409 12:59:09.47M 2015-10-11T11:56:46.947Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.725 34.795 1503.6414 12:59:09.67M 2015-10-11T11:56:47.150Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.726 34.796 1503.6422 12:59:09.87M 2015-10-11T11:56:47.390Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.796 1503.6437 12:59:10.08M 2015-10-11T11:56:47.590Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.727 34.797 1503.6444 12:59:10.29M 2015-10-11T11:56:47.757Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.797 1503.6448 12:59:10.49M 2015-10-11T11:56:47.962Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6461 12:59:10.68M 2015-10-11T11:56:48.162Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6476 12:59:10.88M 2015-10-11T11:56:48.367Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.800 1503.6488 12:59:11.10M 2015-10-11T11:56:48.572Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6498 12:59:11.30M 2015-10-11T11:56:48.777Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6512 12:59:11.50M 2015-10-11T11:56:48.977Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6506 12:59:11.70M 2015-10-11T11:56:49.182Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.800 1503.6514 12:59:11.89M 2015-10-11T11:56:49.382Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6523 12:59:12.12M 2015-10-11T11:56:49.587Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6530 12:59:12.31M 2015-10-11T11:56:49.787Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6541 12:59:12.51M 2015-10-11T11:56:50.031Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6534 12:59:12.71M 2015-10-11T11:56:50.197Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6534 12:59:12.91M 2015-10-11T11:56:50.397Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.732 34.800 1503.6531 12:59:13.13M 2015-10-11T11:56:50.617Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.732 34.799 1503.6534 12:59:13.33M 2015-10-11T11:56:50.802Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.732 34.799 1503.6539 12:59:13.54M 2015-10-11T11:56:51.007Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.732 34.799 1503.6536 12:59:13.73M 2015-10-11T11:56:51.212Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.732 34.799 1503.6539 12:59:13.92M 2015-10-11T11:56:51.412Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.732 34.799 1503.6555 12:59:14.15M 2015-10-11T11:56:51.617Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.733 34.800 1503.6566 12:59:14.34M 2015-10-11T11:56:51.817Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.733 34.800 1503.6572 12:59:14.54M 2015-10-11T11:56:52.022Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.734 34.800 1503.6577 12:59:14.74M 2015-10-11T11:56:52.222Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.734 34.801 1503.6581 12:59:14.94M 2015-10-11T11:56:52.427Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.735 34.802 1503.6587 12:59:15.16M 2015-10-11T11:56:52.633Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.736 34.802 1503.6588 12:59:15.36M 2015-10-11T11:56:52.832Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.736 34.803 1503.6594 12:59:15.56M 2015-10-11T11:56:53.037Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.736 34.803 1503.6602 12:59:15.76M 2015-10-11T11:56:53.242Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.736 34.803 1503.6599 12:59:15.95M 2015-10-11T11:56:53.442Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.736 34.803 1503.6599 12:59:16.17M 2015-10-11T11:56:53.647Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.736 34.803 1503.6592 12:59:16.37M 2015-10-11T11:56:53.847Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.736 34.803 1503.6587 12:59:16.57M 2015-10-11T11:56:54.052Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.736 34.803 1503.6583 12:59:16.77M 2015-10-11T11:56:54.257Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.736 34.803 1503.6583 12:59:16.97M 2015-10-11T11:56:54.457Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.736 34.803 1503.6581 12:59:17.19M 2015-10-11T11:56:54.662Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.803 1503.6573 12:59:17.39M 2015-10-11T11:56:54.862Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.735 34.803 1503.6565 12:59:17.59M 2015-10-11T11:56:55.082Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.735 34.802 1503.6561 12:59:17.79M 2015-10-11T11:56:55.273Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.735 34.803 1503.6567 12:59:18.02M 2015-10-11T11:56:55.510Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6559 12:59:18.20M 2015-10-11T11:56:55.710Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.734 34.801 1503.6552 12:59:18.40M 2015-10-11T11:56:55.877Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.733 34.801 1503.6545 12:59:18.60M 2015-10-11T11:56:56.082Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6534 12:59:18.80M 2015-10-11T11:56:56.287Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6536 12:59:19.02M 2015-10-11T11:56:56.510Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6533 12:59:19.22M 2015-10-11T11:56:56.692Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6537 12:59:19.42M 2015-10-11T11:56:56.892Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6539 12:59:19.62M 2015-10-11T11:56:57.097Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.800 1503.6541 12:59:19.82M 2015-10-11T11:56:57.302Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6533 12:59:20.03M 2015-10-11T11:56:57.502Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.798 1503.6525 12:59:20.23M 2015-10-11T11:56:57.707Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6519 12:59:20.43M 2015-10-11T11:56:57.907Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.797 1503.6516 12:59:20.63M 2015-10-11T11:56:58.150Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6510 12:59:20.83M 2015-10-11T11:56:58.316Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.798 1503.6504 12:59:21.05M 2015-10-11T11:56:58.517Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6504 12:59:21.25M 2015-10-11T11:56:58.722Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6501 12:59:21.45M 2015-10-11T11:56:58.922Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6509 12:59:21.65M 2015-10-11T11:56:59.127Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6508 12:59:21.84M 2015-10-11T11:56:59.337Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.799 1503.6509 12:59:22.06M 2015-10-11T11:56:59.552Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6505 12:59:22.26M 2015-10-11T11:56:59.737Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6499 12:59:22.48M 2015-10-11T11:56:59.937Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6484 12:59:22.66M 2015-10-11T11:57:00.142Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6479 12:59:22.86M 2015-10-11T11:57:00.347Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6484 12:59:23.08M 2015-10-11T11:57:00.552Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6489 12:59:23.28M 2015-10-11T11:57:00.752Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6486 12:59:23.48M 2015-10-11T11:57:00.955Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.801 1503.6484 12:59:23.68M 2015-10-11T11:57:01.190Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6486 12:59:23.87M 2015-10-11T11:57:01.362Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6486 12:59:24.09M 2015-10-11T11:57:01.562Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.800 1503.6481 12:59:24.30M 2015-10-11T11:57:01.767Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.799 1503.6472 12:59:24.49M 2015-10-11T11:57:01.990Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.799 1503.6467 12:59:24.69M 2015-10-11T11:57:02.177Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.798 1503.6461 12:59:24.89M 2015-10-11T11:57:02.377Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6454 12:59:25.11M 2015-10-11T11:57:02.582Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6459 12:59:25.31M 2015-10-11T11:57:02.782Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.728 34.799 1503.6437 12:59:25.51M 2015-10-11T11:57:02.987Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.799 1503.6436 12:59:25.71M 2015-10-11T11:57:03.187Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.729 34.800 1503.6443 12:59:25.91M 2015-10-11T11:57:03.392Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.729 34.800 1503.6438 12:59:26.13M 2015-10-11T11:57:03.630Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.800 1503.6429 12:59:26.32M 2015-10-11T11:57:03.798Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.800 1503.6428 12:59:26.52M 2015-10-11T11:57:04.017Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.729 34.800 1503.6428 12:59:26.72M 2015-10-11T11:57:04.202Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6421 12:59:26.94M 2015-10-11T11:57:04.407Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.729 34.800 1503.6432 12:59:27.14M 2015-10-11T11:57:04.607Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.730 34.800 1503.6437 12:59:27.34M 2015-10-11T11:57:04.830Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.730 34.801 1503.6443 12:59:27.54M 2015-10-11T11:57:05.017Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.731 34.801 1503.6458 12:59:27.74M 2015-10-11T11:57:05.217Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6479 12:59:27.94M 2015-10-11T11:57:05.422Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6488 12:59:28.15M 2015-10-11T11:57:05.627Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.732 34.802 1503.6492 12:59:28.35M 2015-10-11T11:57:05.827Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6516 12:59:28.55M 2015-10-11T11:57:06.027Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.733 34.802 1503.6505 12:59:28.75M 2015-10-11T11:57:06.233Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.732 34.802 1503.6506 12:59:28.95M 2015-10-11T11:57:06.437Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.733 34.802 1503.6511 12:59:29.17M 2015-10-11T11:57:06.637Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.733 34.802 1503.6510 12:59:29.37M 2015-10-11T11:57:06.842Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.733 34.802 1503.6514 12:59:29.57M 2015-10-11T11:57:07.048Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.802 1503.6522 12:59:29.77M 2015-10-11T11:57:07.252Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.733 34.802 1503.6517 12:59:29.97M 2015-10-11T11:57:07.452Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.733 34.803 1503.6509 12:59:30.18M 2015-10-11T11:57:07.657Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.733 34.803 1503.6511 12:59:30.38M 2015-10-11T11:57:07.858Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.733 34.803 1503.6515 12:59:30.58M 2015-10-11T11:57:08.058Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.733 34.803 1503.6515 12:59:30.78M 2015-10-11T11:57:08.263Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.802 1503.6511 12:59:31.00M 2015-10-11T11:57:08.483Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6508 12:59:31.20M 2015-10-11T11:57:08.668Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6515 12:59:31.41M 2015-10-11T11:57:08.874Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6519 12:59:31.60M 2015-10-11T11:57:09.078Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.800 1503.6525 12:59:31.79M 2015-10-11T11:57:09.278Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6527 12:59:32.02M 2015-10-11T11:57:09.483Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6522 12:59:32.21M 2015-10-11T11:57:09.682Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6519 12:59:32.41M 2015-10-11T11:57:09.888Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6512 12:59:32.61M 2015-10-11T11:57:10.088Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6510 12:59:32.81M 2015-10-11T11:57:10.293Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6515 12:59:33.03M 2015-10-11T11:57:10.511Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.797 1503.6516 12:59:33.23M 2015-10-11T11:57:10.703Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6510 12:59:33.43M 2015-10-11T11:57:10.903Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.797 1503.6503 12:59:33.63M 2015-10-11T11:57:11.108Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.797 1503.6515 12:59:33.83M 2015-10-11T11:57:11.313Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6470 12:59:34.05M 2015-10-11T11:57:11.513Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.801 1503.6465 12:59:34.24M 2015-10-11T11:57:11.718Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.801 1503.6471 12:59:34.44M 2015-10-11T11:57:11.918Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.801 1503.6473 12:59:34.64M 2015-10-11T11:57:12.123Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.732 34.802 1503.6479 12:59:34.84M 2015-10-11T11:57:12.328Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6486 12:59:35.06M 2015-10-11T11:57:12.528Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.733 34.802 1503.6495 12:59:35.26M 2015-10-11T11:57:12.733Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.733 34.803 1503.6493 12:59:35.46M 2015-10-11T11:57:12.955Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.733 34.803 1503.6501 12:59:35.66M 2015-10-11T11:57:13.138Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.734 34.804 1503.6503 12:59:35.87M 2015-10-11T11:57:13.343Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.734 34.804 1503.6509 12:59:36.07M 2015-10-11T11:57:13.543Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.734 34.804 1503.6509 12:59:36.27M 2015-10-11T11:57:13.748Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.735 34.804 1503.6516 12:59:36.47M 2015-10-11T11:57:13.948Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.735 34.805 1503.6526 12:59:36.67M 2015-10-11T11:57:14.154Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.736 34.805 1503.6534 12:59:36.87M 2015-10-11T11:57:14.358Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.736 34.805 1503.6534 12:59:37.09M 2015-10-11T11:57:14.558Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.737 34.806 1503.6547 12:59:37.29M 2015-10-11T11:57:14.763Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.737 34.806 1503.6549 12:59:37.49M 2015-10-11T11:57:14.963Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.737 34.806 1503.6548 12:59:37.69M 2015-10-11T11:57:15.168Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.737 34.806 1503.6545 12:59:37.88M 2015-10-11T11:57:15.368Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.737 34.806 1503.6549 12:59:38.10M 2015-10-11T11:57:15.573Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.737 34.807 1503.6541 12:59:38.30M 2015-10-11T11:57:15.778Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.737 34.807 1503.6544 12:59:38.50M 2015-10-11T11:57:15.978Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.738 34.807 1503.6548 12:59:38.70M 2015-10-11T11:57:16.183Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.738 34.807 1503.6547 12:59:38.90M 2015-10-11T11:57:16.383Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.737 34.806 1503.6545 12:59:39.12M 2015-10-11T11:57:16.588Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.738 34.806 1503.6561 12:59:39.32M 2015-10-11T11:57:16.794Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.737 34.806 1503.6565 12:59:39.52M 2015-10-11T11:57:16.993Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.737 34.805 1503.6569 12:59:39.72M 2015-10-11T11:57:17.198Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.736 34.805 1503.6561 12:59:39.91M 2015-10-11T11:57:17.418Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.736 34.804 1503.6559 12:59:40.13M 2015-10-11T11:57:17.603Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.736 34.804 1503.6556 12:59:40.35M 2015-10-11T11:57:17.808Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.736 34.804 1503.6555 12:59:40.53M 2015-10-11T11:57:18.008Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.735 34.803 1503.6561 12:59:40.73M 2015-10-11T11:57:18.213Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.735 34.803 1503.6566 12:59:40.93M 2015-10-11T11:57:18.418Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.735 34.803 1503.6567 12:59:41.15M 2015-10-11T11:57:18.630Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.802 1503.6571 12:59:41.35M 2015-10-11T11:57:18.823Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.735 34.803 1503.6563 12:59:41.55M 2015-10-11T11:57:19.023Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.803 1503.6559 12:59:41.75M 2015-10-11T11:57:19.228Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.803 1503.6560 12:59:41.94M 2015-10-11T11:57:19.428Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.735 34.801 1503.6614 12:59:42.16M 2015-10-11T11:57:19.633Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.735 34.801 1503.6611 12:59:42.36M 2015-10-11T11:57:19.838Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.735 34.800 1503.6615 12:59:42.56M 2015-10-11T11:57:20.038Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.735 34.800 1503.6616 12:59:42.76M 2015-10-11T11:57:20.243Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.735 34.800 1503.6624 12:59:42.96M 2015-10-11T11:57:20.443Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.735 34.800 1503.6628 12:59:43.18M 2015-10-11T11:57:20.648Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.735 34.800 1503.6637 12:59:43.38M 2015-10-11T11:57:20.870Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.735 34.800 1503.6638 12:59:43.58M 2015-10-11T11:57:21.053Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.735 34.801 1503.6619 12:59:43.77M 2015-10-11T11:57:21.258Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.735 34.801 1503.6604 12:59:43.97M 2015-10-11T11:57:21.458Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.735 34.802 1503.6591 12:59:44.19M 2015-10-11T11:57:21.663Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.735 34.803 1503.6578 12:59:44.39M 2015-10-11T11:57:21.883Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.735 34.803 1503.6563 12:59:44.59M 2015-10-11T11:57:22.068Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.735 34.804 1503.6555 12:59:44.81M 2015-10-11T11:57:22.273Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.735 34.804 1503.6543 12:59:45.01M 2015-10-11T11:57:22.478Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.735 34.804 1503.6532 12:59:45.21M 2015-10-11T11:57:22.678Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.735 34.804 1503.6530 12:59:45.41M 2015-10-11T11:57:22.883Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.735 34.805 1503.6527 12:59:45.60M 2015-10-11T11:57:23.083Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.735 34.805 1503.6523 12:59:45.80M 2015-10-11T11:57:23.288Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.735 34.805 1503.6521 12:59:46.02M 2015-10-11T11:57:23.493Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.735 34.805 1503.6517 12:59:46.22M 2015-10-11T11:57:23.698Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.735 34.805 1503.6519 12:59:46.42M 2015-10-11T11:57:23.911Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.735 34.804 1503.6522 12:59:46.62M 2015-10-11T11:57:24.098Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.735 34.804 1503.6527 12:59:46.82M 2015-10-11T11:57:24.303Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.735 34.803 1503.6539 12:59:47.04M 2015-10-11T11:57:24.508Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.735 34.803 1503.6548 12:59:47.24M 2015-10-11T11:57:24.708Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.735 34.802 1503.6560 12:59:47.44M 2015-10-11T11:57:24.950Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.734 34.802 1503.6563 12:59:47.63M 2015-10-11T11:57:25.113Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6559 12:59:47.84M 2015-10-11T11:57:25.318Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.734 34.801 1503.6563 12:59:48.05M 2015-10-11T11:57:25.518Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.733 34.801 1503.6559 12:59:48.25M 2015-10-11T11:57:25.723Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.733 34.801 1503.6555 12:59:48.45M 2015-10-11T11:57:25.923Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.733 34.800 1503.6558 12:59:48.65M 2015-10-11T11:57:26.128Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.733 34.800 1503.6559 12:59:48.85M 2015-10-11T11:57:26.348Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.732 34.799 1503.6561 12:59:49.07M 2015-10-11T11:57:26.538Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.732 34.799 1503.6560 12:59:49.28M 2015-10-11T11:57:26.738Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.732 34.800 1503.6549 12:59:49.47M 2015-10-11T11:57:26.938Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.732 34.800 1503.6549 12:59:49.66M 2015-10-11T11:57:27.143Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.733 34.800 1503.6552 12:59:49.86M 2015-10-11T11:57:27.348Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.733 34.800 1503.6559 12:59:50.08M 2015-10-11T11:57:27.554Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.733 34.800 1503.6560 12:59:50.28M 2015-10-11T11:57:27.753Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.733 34.800 1503.6554 12:59:50.48M 2015-10-11T11:57:27.958Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.733 34.801 1503.6561 12:59:50.68M 2015-10-11T11:57:28.158Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.801 1503.6563 12:59:50.88M 2015-10-11T11:57:28.363Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.802 1503.6558 12:59:51.10M 2015-10-11T11:57:28.569Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6549 12:59:51.30M 2015-10-11T11:57:28.769Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.734 34.802 1503.6550 12:59:51.50M 2015-10-11T11:57:29.063Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.802 1503.6537 12:59:51.70M 2015-10-11T11:57:29.203Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.803 1503.6533 12:59:52.00M 2015-10-11T11:57:29.403Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.803 1503.6543 12:59:52.14M 2015-10-11T11:57:29.608Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6550 12:59:52.34M 2015-10-11T11:57:29.813Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.734 34.802 1503.6549 12:59:52.54M 2015-10-11T11:57:30.013Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.733 34.801 1503.6539 12:59:52.74M 2015-10-11T11:57:30.218Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6527 12:59:52.93M 2015-10-11T11:57:30.418Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6525 12:59:53.15M 2015-10-11T11:57:30.630Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.800 1503.6517 12:59:53.35M 2015-10-11T11:57:30.844Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.732 34.800 1503.6508 12:59:53.55M 2015-10-11T11:57:31.029Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.800 1503.6509 12:59:53.77M 2015-10-11T11:57:31.234Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6512 12:59:53.95M 2015-10-11T11:57:31.434Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.800 1503.6515 12:59:54.17M 2015-10-11T11:57:31.638Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6521 12:59:54.37M 2015-10-11T11:57:31.839Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6525 12:59:54.56M 2015-10-11T11:57:32.044Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6526 12:59:54.76M 2015-10-11T11:57:32.249Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.732 34.800 1503.6527 12:59:54.96M 2015-10-11T11:57:32.449Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.732 34.800 1503.6525 12:59:55.18M 2015-10-11T11:57:32.654Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6519 12:59:55.38M 2015-10-11T11:57:32.859Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.801 1503.6528 12:59:55.58M 2015-10-11T11:57:33.059Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.802 1503.6534 12:59:55.78M 2015-10-11T11:57:33.264Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.735 34.803 1503.6550 12:59:56.00M 2015-10-11T11:57:33.464Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.735 34.803 1503.6559 12:59:56.20M 2015-10-11T11:57:33.669Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.736 34.804 1503.6567 12:59:56.40M 2015-10-11T11:57:33.869Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.736 34.804 1503.6577 12:59:56.60M 2015-10-11T11:57:34.074Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.736 34.804 1503.6580 12:59:56.79M 2015-10-11T11:57:34.274Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.737 34.804 1503.6589 12:59:57.01M 2015-10-11T11:57:34.479Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.737 34.805 1503.6584 12:59:57.21M 2015-10-11T11:57:34.684Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.737 34.805 1503.6586 12:59:57.41M 2015-10-11T11:57:34.884Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.736 34.804 1503.6581 12:59:57.61M 2015-10-11T11:57:35.089Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.737 34.804 1503.6593 12:59:57.81M 2015-10-11T11:57:35.309Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.737 34.805 1503.6602 12:59:58.03M 2015-10-11T11:57:35.494Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.737 34.805 1503.6608 12:59:58.24M 2015-10-11T11:57:35.699Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.737 34.804 1503.6603 12:59:58.43M 2015-10-11T11:57:35.904Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.739 34.806 1503.6622 12:59:58.63M 2015-10-11T11:57:36.104Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.739 34.804 1503.6675 12:59:58.83M 2015-10-11T11:57:36.309Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.738 34.803 1503.6670 12:59:59.04M 2015-10-11T11:57:36.509Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.738 34.803 1503.6674 12:59:59.24M 2015-10-11T11:57:36.714Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.738 34.803 1503.6656 12:59:59.44M 2015-10-11T11:57:36.919Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.737 34.802 1503.6646 12:59:59.64M 2015-10-11T11:57:37.119Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.736 34.801 1503.6628 12:59:59.84M 2015-10-11T11:57:37.319Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.736 34.801 1503.6625 13:00:00.06M 2015-10-11T11:57:37.524Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.735 34.800 1503.6619 13:00:00.25M 2015-10-11T11:57:37.750Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.734 34.800 1503.6599 13:00:00.46M 2015-10-11T11:57:37.934Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.733 34.799 1503.6588 13:00:00.65M 2015-10-11T11:57:38.139Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.732 34.799 1503.6567 13:00:00.86M 2015-10-11T11:57:38.334Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.731 34.798 1503.6553 13:00:01.07M 2015-10-11T11:57:38.539Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.730 34.797 1503.6536 13:00:01.27M 2015-10-11T11:57:38.744Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6511 13:00:01.47M 2015-10-11T11:57:38.944Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6488 13:00:01.67M 2015-10-11T11:57:39.150Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6469 13:00:01.87M 2015-10-11T11:57:39.354Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6450 13:00:02.09M 2015-10-11T11:57:39.554Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6450 13:00:02.29M 2015-10-11T11:57:39.774Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.796 1503.6450 13:00:02.49M 2015-10-11T11:57:39.959Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.796 1503.6451 13:00:02.70M 2015-10-11T11:57:40.164Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.796 1503.6451 13:00:02.88M 2015-10-11T11:57:40.364Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6464 13:00:03.10M 2015-10-11T11:57:40.569Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6472 13:00:03.30M 2015-10-11T11:57:40.774Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6479 13:00:03.50M 2015-10-11T11:57:40.979Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6482 13:00:03.70M 2015-10-11T11:57:41.179Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6478 13:00:03.90M 2015-10-11T11:57:41.379Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.800 1503.6477 13:00:04.12M 2015-10-11T11:57:41.584Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.801 1503.6478 13:00:04.32M 2015-10-11T11:57:41.789Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6484 13:00:04.51M 2015-10-11T11:57:42.084Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6490 13:00:04.71M 2015-10-11T11:57:42.224Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6492 13:00:05.03M 2015-10-11T11:57:42.424Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6506 13:00:05.16M 2015-10-11T11:57:42.629Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6508 13:00:05.36M 2015-10-11T11:57:42.829Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6519 13:00:05.56M 2015-10-11T11:57:43.034Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6526 13:00:05.76M 2015-10-11T11:57:43.234Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6526 13:00:05.95M 2015-10-11T11:57:43.439Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.800 1503.6525 13:00:06.17M 2015-10-11T11:57:43.644Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.798 1503.6526 13:00:06.37M 2015-10-11T11:57:43.844Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6522 13:00:06.57M 2015-10-11T11:57:44.049Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.729 34.796 1503.6521 13:00:06.77M 2015-10-11T11:57:44.269Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.728 34.796 1503.6520 13:00:06.97M 2015-10-11T11:57:44.454Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.728 34.795 1503.6522 13:00:07.21M 2015-10-11T11:57:44.659Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.728 34.795 1503.6512 13:00:07.39M 2015-10-11T11:57:44.859Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6504 13:00:07.59M 2015-10-11T11:57:45.064Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6501 13:00:07.79M 2015-10-11T11:57:45.269Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6497 13:00:08.01M 2015-10-11T11:57:45.469Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.727 34.795 1503.6498 13:00:08.20M 2015-10-11T11:57:45.674Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.727 34.795 1503.6499 13:00:08.40M 2015-10-11T11:57:45.874Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.727 34.795 1503.6495 13:00:08.60M 2015-10-11T11:57:46.079Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6493 13:00:08.80M 2015-10-11T11:57:46.279Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.727 34.795 1503.6488 13:00:09.02M 2015-10-11T11:57:46.484Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.727 34.795 1503.6482 13:00:09.22M 2015-10-11T11:57:46.684Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.795 1503.6483 13:00:09.42M 2015-10-11T11:57:46.889Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.796 1503.6483 13:00:09.61M 2015-10-11T11:57:47.094Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6481 13:00:09.82M 2015-10-11T11:57:47.299Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6482 13:00:10.03M 2015-10-11T11:57:47.499Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.796 1503.6478 13:00:10.23M 2015-10-11T11:57:47.704Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.795 1503.6486 13:00:10.43M 2015-10-11T11:57:47.904Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.727 34.795 1503.6479 13:00:10.63M 2015-10-11T11:57:48.109Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6477 13:00:10.83M 2015-10-11T11:57:48.315Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6473 13:00:11.05M 2015-10-11T11:57:48.514Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6473 13:00:11.25M 2015-10-11T11:57:48.734Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6469 13:00:11.44M 2015-10-11T11:57:48.919Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.726 34.794 1503.6467 13:00:11.66M 2015-10-11T11:57:49.124Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.726 34.794 1503.6469 13:00:11.84M 2015-10-11T11:57:49.324Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.726 34.794 1503.6465 13:00:12.06M 2015-10-11T11:57:49.530Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.726 34.794 1503.6471 13:00:12.26M 2015-10-11T11:57:49.734Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.726 34.795 1503.6470 13:00:12.46M 2015-10-11T11:57:49.950Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.727 34.795 1503.6471 13:00:12.66M 2015-10-11T11:57:50.139Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.725 34.793 1503.6440 13:00:12.86M 2015-10-11T11:57:50.344Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.794 1503.6438 13:00:13.08M 2015-10-11T11:57:50.544Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.724 34.793 1503.6428 13:00:13.28M 2015-10-11T11:57:50.744Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.724 34.794 1503.6425 13:00:13.48M 2015-10-11T11:57:50.954Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.724 34.794 1503.6422 13:00:13.67M 2015-10-11T11:57:51.154Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.724 34.793 1503.6426 13:00:13.88M 2015-10-11T11:57:51.359Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6425 13:00:14.09M 2015-10-11T11:57:51.559Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.723 34.792 1503.6401 13:00:14.29M 2015-10-11T11:57:51.764Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.792 1503.6396 13:00:14.49M 2015-10-11T11:57:51.969Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.722 34.792 1503.6382 13:00:14.69M 2015-10-11T11:57:52.190Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.722 34.792 1503.6379 13:00:14.89M 2015-10-11T11:57:52.374Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.722 34.792 1503.6375 13:00:15.11M 2015-10-11T11:57:52.579Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.721 34.791 1503.6368 13:00:15.31M 2015-10-11T11:57:52.780Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.721 34.791 1503.6381 13:00:15.51M 2015-10-11T11:57:52.985Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.721 34.791 1503.6385 13:00:15.70M 2015-10-11T11:57:53.205Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.791 1503.6395 13:00:15.91M 2015-10-11T11:57:53.390Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.722 34.791 1503.6400 13:00:16.14M 2015-10-11T11:57:53.630Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.723 34.792 1503.6404 13:00:16.32M 2015-10-11T11:57:53.795Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.723 34.792 1503.6412 13:00:16.52M 2015-10-11T11:57:53.999Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.724 34.793 1503.6417 13:00:16.72M 2015-10-11T11:57:54.199Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.724 34.794 1503.6415 13:00:16.92M 2015-10-11T11:57:54.430Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.725 34.794 1503.6425 13:00:17.14M 2015-10-11T11:57:54.605Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.795 1503.6434 13:00:17.34M 2015-10-11T11:57:54.810Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6455 13:00:17.54M 2015-10-11T11:57:55.009Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6466 13:00:17.73M 2015-10-11T11:57:55.220Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6470 13:00:17.93M 2015-10-11T11:57:55.420Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6517 13:00:18.15M 2015-10-11T11:57:55.625Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.733 34.801 1503.6517 13:00:18.35M 2015-10-11T11:57:55.825Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6490 13:00:18.55M 2015-10-11T11:57:56.025Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.798 1503.6473 13:00:18.75M 2015-10-11T11:57:56.230Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.798 1503.6493 13:00:18.95M 2015-10-11T11:57:56.435Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6501 13:00:19.17M 2015-10-11T11:57:56.635Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6499 13:00:19.37M 2015-10-11T11:57:56.840Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6500 13:00:19.57M 2015-10-11T11:57:57.045Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6501 13:00:19.76M 2015-10-11T11:57:57.245Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6498 13:00:19.96M 2015-10-11T11:57:57.450Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6497 13:00:20.18M 2015-10-11T11:57:57.670Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6505 13:00:20.38M 2015-10-11T11:57:57.870Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.797 1503.6495 13:00:20.60M 2015-10-11T11:57:58.060Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.797 1503.6494 13:00:20.78M 2015-10-11T11:57:58.260Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6487 13:00:21.00M 2015-10-11T11:57:58.465Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6487 13:00:21.20M 2015-10-11T11:57:58.665Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6477 13:00:21.40M 2015-10-11T11:57:58.870Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6465 13:00:21.60M 2015-10-11T11:57:59.075Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.727 34.797 1503.6462 13:00:21.79M 2015-10-11T11:57:59.280Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.728 34.797 1503.6461 13:00:22.01M 2015-10-11T11:57:59.480Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.797 1503.6455 13:00:22.22M 2015-10-11T11:57:59.680Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.797 1503.6451 13:00:22.41M 2015-10-11T11:57:59.885Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.797 1503.6453 13:00:22.61M 2015-10-11T11:58:00.110Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6453 13:00:22.81M 2015-10-11T11:58:00.290Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6454 13:00:23.03M 2015-10-11T11:58:00.495Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6451 13:00:23.23M 2015-10-11T11:58:00.695Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6458 13:00:23.43M 2015-10-11T11:58:00.900Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6456 13:00:23.63M 2015-10-11T11:58:01.105Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6455 13:00:23.83M 2015-10-11T11:58:01.305Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6455 13:00:24.04M 2015-10-11T11:58:01.510Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6460 13:00:24.24M 2015-10-11T11:58:01.715Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6475 13:00:24.44M 2015-10-11T11:58:01.915Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6483 13:00:24.64M 2015-10-11T11:58:02.140Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.797 1503.6481 13:00:24.84M 2015-10-11T11:58:02.320Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6465 13:00:25.08M 2015-10-11T11:58:02.525Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6453 13:00:25.26M 2015-10-11T11:58:02.730Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.797 1503.6445 13:00:25.46M 2015-10-11T11:58:02.935Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.727 34.796 1503.6443 13:00:25.66M 2015-10-11T11:58:03.135Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6438 13:00:25.86M 2015-10-11T11:58:03.335Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6439 13:00:26.07M 2015-10-11T11:58:03.540Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.797 1503.6451 13:00:26.27M 2015-10-11T11:58:03.745Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6448 13:00:26.47M 2015-10-11T11:58:03.945Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6450 13:00:26.67M 2015-10-11T11:58:04.145Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6443 13:00:26.87M 2015-10-11T11:58:04.355Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6431 13:00:27.09M 2015-10-11T11:58:04.555Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6426 13:00:27.29M 2015-10-11T11:58:04.760Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.723 34.792 1503.6418 13:00:27.49M 2015-10-11T11:58:04.960Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.723 34.792 1503.6414 13:00:27.69M 2015-10-11T11:58:05.165Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.723 34.792 1503.6410 13:00:27.88M 2015-10-11T11:58:05.365Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.722 34.792 1503.6423 13:00:28.10M 2015-10-11T11:58:05.570Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.722 34.791 1503.6431 13:00:28.30M 2015-10-11T11:58:05.770Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.723 34.792 1503.6438 13:00:28.50M 2015-10-11T11:58:05.975Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6450 13:00:28.70M 2015-10-11T11:58:06.180Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6459 13:00:28.90M 2015-10-11T11:58:06.380Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.793 1503.6460 13:00:29.12M 2015-10-11T11:58:06.605Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.794 1503.6456 13:00:29.32M 2015-10-11T11:58:06.790Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.719 34.788 1503.6384 13:00:29.53M 2015-10-11T11:58:06.995Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.718 34.787 1503.6385 13:00:29.72M 2015-10-11T11:58:07.195Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.722 34.790 1503.6418 13:00:29.92M 2015-10-11T11:58:07.395Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.722 34.791 1503.6427 13:00:30.13M 2015-10-11T11:58:07.600Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.723 34.792 1503.6434 13:00:30.33M 2015-10-11T11:58:07.805Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.724 34.793 1503.6440 13:00:30.53M 2015-10-11T11:58:08.005Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.725 34.794 1503.6453 13:00:30.73M 2015-10-11T11:58:08.210Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.726 34.794 1503.6467 13:00:30.93M 2015-10-11T11:58:08.415Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6483 13:00:31.15M 2015-10-11T11:58:08.615Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.795 1503.6487 13:00:31.35M 2015-10-11T11:58:08.820Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6483 13:00:31.55M 2015-10-11T11:58:09.020Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.727 34.795 1503.6484 13:00:31.75M 2015-10-11T11:58:09.225Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6484 13:00:31.95M 2015-10-11T11:58:09.430Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.795 1503.6479 13:00:32.16M 2015-10-11T11:58:09.630Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6479 13:00:32.36M 2015-10-11T11:58:09.830Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.726 34.795 1503.6469 13:00:32.56M 2015-10-11T11:58:10.035Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6462 13:00:32.76M 2015-10-11T11:58:10.240Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.726 34.794 1503.6458 13:00:32.96M 2015-10-11T11:58:10.445Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.726 34.795 1503.6459 13:00:33.18M 2015-10-11T11:58:10.670Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.726 34.795 1503.6466 13:00:33.38M 2015-10-11T11:58:10.850Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.726 34.795 1503.6478 13:00:33.58M 2015-10-11T11:58:11.070Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6482 13:00:33.78M 2015-10-11T11:58:11.250Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.795 1503.6475 13:00:34.01M 2015-10-11T11:58:11.455Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.795 1503.6465 13:00:34.19M 2015-10-11T11:58:11.660Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6464 13:00:34.39M 2015-10-11T11:58:11.865Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.727 34.796 1503.6462 13:00:34.59M 2015-10-11T11:58:12.065Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.727 34.796 1503.6458 13:00:34.79M 2015-10-11T11:58:12.270Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6448 13:00:35.01M 2015-10-11T11:58:12.470Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.796 1503.6445 13:00:35.21M 2015-10-11T11:58:12.676Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.795 1503.6451 13:00:35.40M 2015-10-11T11:58:12.876Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.795 1503.6456 13:00:35.60M 2015-10-11T11:58:13.080Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6459 13:00:35.80M 2015-10-11T11:58:13.285Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6455 13:00:36.02M 2015-10-11T11:58:13.490Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6451 13:00:36.22M 2015-10-11T11:58:13.695Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.725 34.795 1503.6437 13:00:36.42M 2015-10-11T11:58:13.895Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.795 1503.6434 13:00:36.62M 2015-10-11T11:58:14.100Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.725 34.795 1503.6427 13:00:36.82M 2015-10-11T11:58:14.300Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.725 34.795 1503.6425 13:00:37.04M 2015-10-11T11:58:14.505Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.794 1503.6425 13:00:37.24M 2015-10-11T11:58:14.705Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.794 1503.6429 13:00:37.44M 2015-10-11T11:58:14.910Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6428 13:00:37.63M 2015-10-11T11:58:15.110Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6428 13:00:37.83M 2015-10-11T11:58:15.316Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.723 34.792 1503.6426 13:00:38.05M 2015-10-11T11:58:15.535Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6477 13:00:38.25M 2015-10-11T11:58:15.720Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6466 13:00:38.47M 2015-10-11T11:58:15.925Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6466 13:00:38.65M 2015-10-11T11:58:16.125Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6465 13:00:38.85M 2015-10-11T11:58:16.330Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6459 13:00:39.07M 2015-10-11T11:58:16.535Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6454 13:00:39.27M 2015-10-11T11:58:16.735Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.795 1503.6459 13:00:39.47M 2015-10-11T11:58:16.950Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.795 1503.6466 13:00:39.66M 2015-10-11T11:58:17.140Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.794 1503.6464 13:00:39.86M 2015-10-11T11:58:17.346Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.724 34.792 1503.6454 13:00:40.08M 2015-10-11T11:58:17.546Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.723 34.791 1503.6426 13:00:40.28M 2015-10-11T11:58:17.751Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.723 34.792 1503.6422 13:00:40.48M 2015-10-11T11:58:17.956Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.723 34.792 1503.6426 13:00:40.68M 2015-10-11T11:58:18.161Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6473 13:00:40.88M 2015-10-11T11:58:18.390Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6482 13:00:41.10M 2015-10-11T11:58:18.561Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6483 13:00:41.30M 2015-10-11T11:58:18.765Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.796 1503.6482 13:00:41.49M 2015-10-11T11:58:18.971Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.731 34.799 1503.6516 13:00:41.69M 2015-10-11T11:58:19.171Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.799 1503.6506 13:00:41.89M 2015-10-11T11:58:19.376Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.799 1503.6506 13:00:42.11M 2015-10-11T11:58:19.581Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.799 1503.6498 13:00:42.31M 2015-10-11T11:58:19.781Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.799 1503.6486 13:00:42.51M 2015-10-11T11:58:20.006Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.799 1503.6482 13:00:42.71M 2015-10-11T11:58:20.191Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.730 34.799 1503.6481 13:00:42.93M 2015-10-11T11:58:20.391Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.730 34.800 1503.6478 13:00:43.13M 2015-10-11T11:58:20.596Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.729 34.799 1503.6467 13:00:43.33M 2015-10-11T11:58:20.801Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.799 1503.6462 13:00:43.53M 2015-10-11T11:58:21.001Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.728 34.798 1503.6460 13:00:43.73M 2015-10-11T11:58:21.206Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.797 1503.6439 13:00:43.92M 2015-10-11T11:58:21.406Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.726 34.797 1503.6431 13:00:44.14M 2015-10-11T11:58:21.630Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.726 34.796 1503.6432 13:00:44.34M 2015-10-11T11:58:21.816Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.726 34.796 1503.6437 13:00:44.54M 2015-10-11T11:58:22.011Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.792 1503.6394 13:00:44.74M 2015-10-11T11:58:22.221Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.722 34.792 1503.6407 13:00:44.93M 2015-10-11T11:58:22.421Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.722 34.792 1503.6412 13:00:45.16M 2015-10-11T11:58:22.626Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6418 13:00:45.36M 2015-10-11T11:58:22.826Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6431 13:00:45.55M 2015-10-11T11:58:23.034Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.723 34.792 1503.6428 13:00:45.75M 2015-10-11T11:58:23.236Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.723 34.792 1503.6422 13:00:45.95M 2015-10-11T11:58:23.436Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.723 34.792 1503.6427 13:00:46.17M 2015-10-11T11:58:23.636Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.723 34.792 1503.6432 13:00:46.37M 2015-10-11T11:58:23.846Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.723 34.792 1503.6436 13:00:46.57M 2015-10-11T11:58:24.046Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.723 34.792 1503.6433 13:00:46.77M 2015-10-11T11:58:24.246Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.723 34.792 1503.6447 13:00:46.97M 2015-10-11T11:58:24.466Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.724 34.792 1503.6445 13:00:47.19M 2015-10-11T11:58:24.651Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.724 34.792 1503.6455 13:00:47.40M 2015-10-11T11:58:24.861Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.725 34.793 1503.6454 13:00:47.58M 2015-10-11T11:58:25.061Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6451 13:00:47.78M 2015-10-11T11:58:25.261Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.726 34.794 1503.6459 13:00:48.00M 2015-10-11T11:58:25.466Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.726 34.795 1503.6461 13:00:48.20M 2015-10-11T11:58:25.671Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.726 34.795 1503.6458 13:00:48.40M 2015-10-11T11:58:25.876Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.794 1503.6445 13:00:48.60M 2015-10-11T11:58:26.071Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6447 13:00:48.80M 2015-10-11T11:58:26.277Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6458 13:00:49.02M 2015-10-11T11:58:26.486Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.794 1503.6469 13:00:49.22M 2015-10-11T11:58:26.686Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.725 34.793 1503.6462 13:00:49.42M 2015-10-11T11:58:26.886Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.724 34.792 1503.6448 13:00:49.61M 2015-10-11T11:58:27.091Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.723 34.791 1503.6428 13:00:49.81M 2015-10-11T11:58:27.296Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.722 34.790 1503.6436 13:00:50.03M 2015-10-11T11:58:27.496Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.723 34.791 1503.6440 13:00:50.23M 2015-10-11T11:58:27.710Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.724 34.792 1503.6451 13:00:50.43M 2015-10-11T11:58:27.901Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.724 34.792 1503.6460 13:00:50.63M 2015-10-11T11:58:28.106Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.724 34.792 1503.6465 13:00:50.83M 2015-10-11T11:58:28.316Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.724 34.792 1503.6461 13:00:51.05M 2015-10-11T11:58:28.513Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.724 34.792 1503.6455 13:00:51.25M 2015-10-11T11:58:28.716Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.724 34.793 1503.6461 13:00:51.45M 2015-10-11T11:58:28.936Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.724 34.792 1503.6455 13:00:51.64M 2015-10-11T11:58:29.121Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.792 1503.6455 13:00:51.86M 2015-10-11T11:58:29.326Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.723 34.792 1503.6447 13:00:52.06M 2015-10-11T11:58:29.526Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.792 1503.6451 13:00:52.26M 2015-10-11T11:58:29.731Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.725 34.793 1503.6458 13:00:52.46M 2015-10-11T11:58:29.936Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.725 34.793 1503.6460 13:00:52.66M 2015-10-11T11:58:30.131Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6471 13:00:52.86M 2015-10-11T11:58:30.336Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6466 13:00:53.07M 2015-10-11T11:58:30.541Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6462 13:00:53.27M 2015-10-11T11:58:30.746Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6449 13:00:53.48M 2015-10-11T11:58:30.946Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.793 1503.6440 13:00:53.67M 2015-10-11T11:58:31.151Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.793 1503.6437 13:00:53.87M 2015-10-11T11:58:31.351Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6521 13:00:54.09M 2015-10-11T11:58:31.556Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6532 13:00:54.29M 2015-10-11T11:58:31.761Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.732 34.800 1503.6532 13:00:54.49M 2015-10-11T11:58:31.961Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.799 1503.6516 13:00:54.69M 2015-10-11T11:58:32.166Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6494 13:00:54.89M 2015-10-11T11:58:32.371Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.798 1503.6503 13:00:55.11M 2015-10-11T11:58:32.576Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6501 13:00:55.31M 2015-10-11T11:58:32.776Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.799 1503.6505 13:00:55.51M 2015-10-11T11:58:32.976Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.800 1503.6510 13:00:55.70M 2015-10-11T11:58:33.181Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6503 13:00:55.90M 2015-10-11T11:58:33.406Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6501 13:00:56.12M 2015-10-11T11:58:33.586Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.723 34.793 1503.6406 13:00:56.34M 2015-10-11T11:58:33.793Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.723 34.793 1503.6396 13:00:56.52M 2015-10-11T11:58:33.996Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.792 1503.6392 13:00:56.72M 2015-10-11T11:58:34.196Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.792 1503.6387 13:00:56.92M 2015-10-11T11:58:34.401Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.721 34.791 1503.6383 13:00:57.14M 2015-10-11T11:58:34.601Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.721 34.791 1503.6379 13:00:57.34M 2015-10-11T11:58:34.806Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.722 34.792 1503.6383 13:00:57.53M 2015-10-11T11:58:35.031Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.723 34.793 1503.6392 13:00:57.74M 2015-10-11T11:58:35.216Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.724 34.794 1503.6400 13:00:57.93M 2015-10-11T11:58:35.417Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.725 34.795 1503.6415 13:00:58.15M 2015-10-11T11:58:35.621Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.726 34.796 1503.6425 13:00:58.35M 2015-10-11T11:58:35.821Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.797 1503.6428 13:00:58.55M 2015-10-11T11:58:36.026Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6440 13:00:58.75M 2015-10-11T11:58:36.226Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6450 13:00:58.95M 2015-10-11T11:58:36.433Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6453 13:00:59.17M 2015-10-11T11:58:36.636Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.798 1503.6461 13:00:59.37M 2015-10-11T11:58:36.836Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.799 1503.6473 13:00:59.57M 2015-10-11T11:58:37.041Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.729 34.799 1503.6475 13:00:59.76M 2015-10-11T11:58:37.241Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6478 13:00:59.96M 2015-10-11T11:58:37.446Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6481 13:01:00.18M 2015-10-11T11:58:37.647Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.728 34.797 1503.6473 13:01:00.38M 2015-10-11T11:58:37.867Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6471 13:01:00.58M 2015-10-11T11:58:38.051Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6472 13:01:00.79M 2015-10-11T11:58:38.270Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6479 13:01:01.00M 2015-10-11T11:58:38.461Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.796 1503.6481 13:01:01.20M 2015-10-11T11:58:38.661Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.797 1503.6483 13:01:01.39M 2015-10-11T11:58:38.867Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.798 1503.6493 13:01:01.59M 2015-10-11T11:58:39.066Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6499 13:01:01.79M 2015-10-11T11:58:39.271Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6492 13:01:02.01M 2015-10-11T11:58:39.474Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6483 13:01:02.21M 2015-10-11T11:58:39.681Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6486 13:01:02.41M 2015-10-11T11:58:39.881Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.728 34.799 1503.6431 13:01:02.61M 2015-10-11T11:58:40.086Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.727 34.798 1503.6416 13:01:02.81M 2015-10-11T11:58:40.287Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6407 13:01:03.03M 2015-10-11T11:58:40.491Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.725 34.797 1503.6395 13:01:03.22M 2015-10-11T11:58:40.692Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.797 1503.6404 13:01:03.43M 2015-10-11T11:58:40.897Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.797 1503.6409 13:01:03.62M 2015-10-11T11:58:41.101Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.796 1503.6407 13:01:03.82M 2015-10-11T11:58:41.301Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.725 34.796 1503.6403 13:01:04.04M 2015-10-11T11:58:41.507Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.731 34.802 1503.6471 13:01:04.24M 2015-10-11T11:58:41.713Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.732 34.803 1503.6487 13:01:04.44M 2015-10-11T11:58:41.912Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.733 34.803 1503.6499 13:01:04.64M 2015-10-11T11:58:42.117Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.733 34.803 1503.6516 13:01:04.84M 2015-10-11T11:58:42.337Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.734 34.803 1503.6522 13:01:05.06M 2015-10-11T11:58:42.517Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.733 34.802 1503.6525 13:01:05.27M 2015-10-11T11:58:42.727Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.736 34.804 1503.6554 13:01:05.45M 2015-10-11T11:58:42.927Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.736 34.804 1503.6561 13:01:05.66M 2015-10-11T11:58:43.150Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.736 34.803 1503.6569 13:01:05.85M 2015-10-11T11:58:43.332Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.735 34.802 1503.6571 13:01:06.07M 2015-10-11T11:58:43.537Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.734 34.801 1503.6566 13:01:06.27M 2015-10-11T11:58:43.737Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.736 34.803 1503.6593 13:01:06.47M 2015-10-11T11:58:43.942Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.736 34.803 1503.6599 13:01:06.67M 2015-10-11T11:58:44.147Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.736 34.803 1503.6592 13:01:06.87M 2015-10-11T11:58:44.352Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.736 34.803 1503.6587 13:01:07.09M 2015-10-11T11:58:44.552Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.735 34.803 1503.6580 13:01:07.29M 2015-10-11T11:58:44.753Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.735 34.803 1503.6576 13:01:07.48M 2015-10-11T11:58:44.957Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.736 34.803 1503.6575 13:01:07.68M 2015-10-11T11:58:45.162Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.736 34.804 1503.6581 13:01:07.88M 2015-10-11T11:58:45.362Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.736 34.804 1503.6572 13:01:08.10M 2015-10-11T11:58:45.567Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.803 1503.6570 13:01:08.30M 2015-10-11T11:58:45.767Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.735 34.803 1503.6570 13:01:08.50M 2015-10-11T11:58:45.972Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.735 34.803 1503.6567 13:01:08.70M 2015-10-11T11:58:46.177Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6549 13:01:08.90M 2015-10-11T11:58:46.390Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6541 13:01:09.12M 2015-10-11T11:58:46.590Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.801 1503.6536 13:01:09.31M 2015-10-11T11:58:46.802Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6534 13:01:09.51M 2015-10-11T11:58:46.987Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6525 13:01:09.73M 2015-10-11T11:58:47.187Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.799 1503.6521 13:01:09.91M 2015-10-11T11:58:47.394Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6522 13:01:10.13M 2015-10-11T11:58:47.631Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6522 13:01:10.33M 2015-10-11T11:58:47.797Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6521 13:01:10.53M 2015-10-11T11:58:48.002Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6512 13:01:10.73M 2015-10-11T11:58:48.202Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6505 13:01:10.93M 2015-10-11T11:58:48.407Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.796 1503.6509 13:01:11.14M 2015-10-11T11:58:48.612Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.796 1503.6500 13:01:11.34M 2015-10-11T11:58:48.817Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.727 34.796 1503.6483 13:01:11.55M 2015-10-11T11:58:49.017Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.727 34.795 1503.6478 13:01:11.74M 2015-10-11T11:58:49.222Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6483 13:01:11.94M 2015-10-11T11:58:49.427Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.795 1503.6475 13:01:12.16M 2015-10-11T11:58:49.622Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.795 1503.6482 13:01:12.36M 2015-10-11T11:58:49.832Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.794 1503.6481 13:01:12.55M 2015-10-11T11:58:50.035Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.726 34.794 1503.6483 13:01:12.76M 2015-10-11T11:58:50.237Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.795 1503.6481 13:01:12.96M 2015-10-11T11:58:50.442Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6473 13:01:13.18M 2015-10-11T11:58:50.642Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.725 34.794 1503.6462 13:01:13.38M 2015-10-11T11:58:50.847Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.725 34.794 1503.6454 13:01:13.57M 2015-10-11T11:58:51.047Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.793 1503.6462 13:01:13.77M 2015-10-11T11:58:51.267Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6462 13:01:13.97M 2015-10-11T11:58:51.457Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.792 1503.6466 13:01:14.21M 2015-10-11T11:58:51.657Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.724 34.792 1503.6458 13:01:14.39M 2015-10-11T11:58:51.857Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.724 34.792 1503.6455 13:01:14.59M 2015-10-11T11:58:52.062Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.723 34.791 1503.6447 13:01:14.79M 2015-10-11T11:58:52.267Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.723 34.791 1503.6440 13:01:15.01M 2015-10-11T11:58:52.472Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.723 34.791 1503.6440 13:01:15.20M 2015-10-11T11:58:52.674Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.722 34.791 1503.6432 13:01:15.41M 2015-10-11T11:58:52.873Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.722 34.791 1503.6425 13:01:15.60M 2015-10-11T11:58:53.077Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.722 34.791 1503.6415 13:01:15.80M 2015-10-11T11:58:53.282Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.722 34.791 1503.6403 13:01:16.02M 2015-10-11T11:58:53.487Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.722 34.791 1503.6399 13:01:16.22M 2015-10-11T11:58:53.687Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.791 1503.6400 13:01:16.42M 2015-10-11T11:58:53.887Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.722 34.791 1503.6398 13:01:16.62M 2015-10-11T11:58:54.092Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.722 34.791 1503.6399 13:01:16.82M 2015-10-11T11:58:54.297Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.791 1503.6400 13:01:17.04M 2015-10-11T11:58:54.497Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.791 1503.6385 13:01:17.24M 2015-10-11T11:58:54.702Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.791 1503.6383 13:01:17.43M 2015-10-11T11:58:54.902Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.722 34.792 1503.6379 13:01:17.63M 2015-10-11T11:58:55.107Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.722 34.792 1503.6393 13:01:17.83M 2015-10-11T11:58:55.316Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.722 34.792 1503.6393 13:01:18.05M 2015-10-11T11:58:55.513Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.722 34.792 1503.6398 13:01:18.25M 2015-10-11T11:58:55.737Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.722 34.792 1503.6395 13:01:18.45M 2015-10-11T11:58:56.132Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.792 1503.6401 13:01:18.66M 2015-10-11T11:58:56.132Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.792 1503.6407 13:01:18.94M 2015-10-11T11:58:56.337Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.723 34.792 1503.6417 13:01:19.07M 2015-10-11T11:58:56.537Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.723 34.792 1503.6426 13:01:19.27M 2015-10-11T11:58:56.742Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.724 34.792 1503.6455 13:01:19.47M 2015-10-11T11:58:56.950Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.725 34.793 1503.6458 13:01:19.67M 2015-10-11T11:58:57.147Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.793 1503.6453 13:01:19.87M 2015-10-11T11:58:57.347Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6444 13:01:20.09M 2015-10-11T11:58:57.553Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6443 13:01:20.28M 2015-10-11T11:58:57.757Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6442 13:01:20.49M 2015-10-11T11:58:57.957Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.794 1503.6440 13:01:20.69M 2015-10-11T11:58:58.162Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.724 34.793 1503.6448 13:01:20.89M 2015-10-11T11:58:58.362Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6449 13:01:21.10M 2015-10-11T11:58:58.567Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6451 13:01:21.30M 2015-10-11T11:58:58.772Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.724 34.793 1503.6453 13:01:21.50M 2015-10-11T11:58:58.972Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.794 1503.6444 13:01:21.70M 2015-10-11T11:58:59.172Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6444 13:01:21.90M 2015-10-11T11:58:59.382Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6445 13:01:22.12M 2015-10-11T11:58:59.582Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6445 13:01:22.32M 2015-10-11T11:58:59.787Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.793 1503.6442 13:01:22.52M 2015-10-11T11:58:59.993Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.723 34.792 1503.6445 13:01:22.72M 2015-10-11T11:59:00.207Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.713 34.782 1503.6332 13:01:22.92M 2015-10-11T11:59:00.397Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.672 34.745 1503.5881 13:01:23.15M 2015-10-11T11:59:00.597Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.636 34.711 1503.5483 13:01:23.33M 2015-10-11T11:59:00.802Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.626 34.701 1503.5377 13:01:23.53M 2015-10-11T11:59:01.007Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.577 34.656 1503.4835 13:01:23.73M 2015-10-11T11:59:01.212Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.550 34.631 1503.4547 13:01:23.93M 2015-10-11T11:59:01.412Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.527 34.609 1503.4291 13:01:24.15M 2015-10-11T11:59:01.617Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.517 34.600 1503.4172 13:01:24.35M 2015-10-11T11:59:01.812Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.515 34.598 1503.4153 13:01:24.55M 2015-10-11T11:59:02.017Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.514 34.597 1503.4148 13:01:24.74M 2015-10-11T11:59:02.222Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.513 34.597 1503.4135 13:01:24.94M 2015-10-11T11:59:02.427Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.513 34.596 1503.4120 13:01:25.16M 2015-10-11T11:59:02.628Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.512 34.596 1503.4100 13:01:25.36M 2015-10-11T11:59:02.828Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.511 34.595 1503.4076 13:01:25.56M 2015-10-11T11:59:03.033Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.509 34.594 1503.4052 13:01:25.76M 2015-10-11T11:59:03.243Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.509 34.593 1503.4045 13:01:25.96M 2015-10-11T11:59:03.443Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.525 34.608 1503.4211 13:01:26.18M 2015-10-11T11:59:03.648Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.584 34.664 1503.4867 13:01:26.38M 2015-10-11T11:59:03.848Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.653 34.727 1503.5621 13:01:26.58M 2015-10-11T11:59:04.052Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.691 34.763 1503.6040 13:01:26.78M 2015-10-11T11:59:04.252Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.711 34.780 1503.6309 13:01:27.00M 2015-10-11T11:59:04.452Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.712 34.780 1503.6326 13:01:27.19M 2015-10-11T11:59:04.678Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.712 34.780 1503.6340 13:01:27.39M 2015-10-11T11:59:04.863Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.713 34.781 1503.6357 13:01:27.61M 2015-10-11T11:59:05.063Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.714 34.782 1503.6373 13:01:27.79M 2015-10-11T11:59:05.267Z|I-OCEAN7-304-XXXX| 25.38 14.003 41.715 34.783 1503.6383 13:01:28.01M 2015-10-11T11:59:05.473Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.716 34.784 1503.6394 13:01:28.21M 2015-10-11T11:59:05.673Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.717 34.785 1503.6406 13:01:28.41M 2015-10-11T11:59:05.878Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.718 34.785 1503.6411 13:01:28.61M 2015-10-11T11:59:06.110Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.719 34.786 1503.6420 13:01:28.80M 2015-10-11T11:59:06.283Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.720 34.787 1503.6423 13:01:29.02M 2015-10-11T11:59:06.483Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.720 34.788 1503.6429 13:01:29.22M 2015-10-11T11:59:06.688Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.721 34.788 1503.6432 13:01:29.42M 2015-10-11T11:59:06.893Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.721 34.789 1503.6434 13:01:29.62M 2015-10-11T11:59:07.098Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.722 34.789 1503.6439 13:01:29.82M 2015-10-11T11:59:07.298Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.722 34.790 1503.6447 13:01:30.04M 2015-10-11T11:59:07.510Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.722 34.790 1503.6453 13:01:30.24M 2015-10-11T11:59:07.703Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.722 34.789 1503.6443 13:01:30.44M 2015-10-11T11:59:07.908Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.721 34.789 1503.6447 13:01:30.64M 2015-10-11T11:59:08.108Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.721 34.789 1503.6447 13:01:30.83M 2015-10-11T11:59:08.313Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.721 34.788 1503.6444 13:01:31.05M 2015-10-11T11:59:08.518Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.721 34.788 1503.6451 13:01:31.25M 2015-10-11T11:59:08.763Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.721 34.788 1503.6450 13:01:31.45M 2015-10-11T11:59:08.923Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.721 34.789 1503.6459 13:01:31.69M 2015-10-11T11:59:09.143Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.722 34.789 1503.6460 13:01:31.85M 2015-10-11T11:59:09.328Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.722 34.790 1503.6455 13:01:32.09M 2015-10-11T11:59:09.528Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6444 13:01:32.27M 2015-10-11T11:59:09.733Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6442 13:01:32.46M 2015-10-11T11:59:09.938Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6440 13:01:32.66M 2015-10-11T11:59:10.138Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.722 34.790 1503.6442 13:01:32.86M 2015-10-11T11:59:10.350Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.722 34.790 1503.6442 13:01:33.08M 2015-10-11T11:59:10.548Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.722 34.791 1503.6436 13:01:33.28M 2015-10-11T11:59:10.748Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.722 34.791 1503.6444 13:01:33.48M 2015-10-11T11:59:10.990Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.723 34.791 1503.6449 13:01:33.68M 2015-10-11T11:59:11.158Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.723 34.791 1503.6456 13:01:33.88M 2015-10-11T11:59:11.363Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.723 34.791 1503.6456 13:01:34.10M 2015-10-11T11:59:11.558Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.723 34.791 1503.6455 13:01:34.30M 2015-10-11T11:59:11.763Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.723 34.791 1503.6450 13:01:34.49M 2015-10-11T11:59:11.968Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.722 34.791 1503.6442 13:01:34.69M 2015-10-11T11:59:12.173Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.722 34.791 1503.6439 13:01:34.89M 2015-10-11T11:59:12.373Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.723 34.790 1503.6449 13:01:35.11M 2015-10-11T11:59:12.578Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.723 34.791 1503.6458 13:01:35.31M 2015-10-11T11:59:12.778Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.723 34.791 1503.6462 13:01:35.51M 2015-10-11T11:59:12.983Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.723 34.791 1503.6460 13:01:35.71M 2015-10-11T11:59:13.188Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.723 34.790 1503.6454 13:01:35.91M 2015-10-11T11:59:13.388Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.723 34.791 1503.6454 13:01:36.13M 2015-10-11T11:59:13.608Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.723 34.791 1503.6459 13:01:36.32M 2015-10-11T11:59:13.871Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.723 34.791 1503.6451 13:01:36.54M 2015-10-11T11:59:13.998Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.723 34.791 1503.6448 13:01:36.77M 2015-10-11T11:59:14.203Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.723 34.791 1503.6436 13:01:36.92M 2015-10-11T11:59:14.403Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.723 34.792 1503.6429 13:01:37.14M 2015-10-11T11:59:14.603Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.724 34.793 1503.6437 13:01:37.34M 2015-10-11T11:59:14.808Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.725 34.793 1503.6447 13:01:37.54M 2015-10-11T11:59:15.013Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.725 34.794 1503.6447 13:01:37.74M 2015-10-11T11:59:15.218Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6453 13:01:37.94M 2015-10-11T11:59:15.418Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.795 1503.6461 13:01:38.16M 2015-10-11T11:59:15.623Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.796 1503.6472 13:01:38.36M 2015-10-11T11:59:15.823Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.796 1503.6483 13:01:38.56M 2015-10-11T11:59:16.028Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.797 1503.6492 13:01:38.75M 2015-10-11T11:59:16.233Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6493 13:01:38.95M 2015-10-11T11:59:16.434Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.799 1503.6509 13:01:39.17M 2015-10-11T11:59:16.638Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6499 13:01:39.37M 2015-10-11T11:59:16.843Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6495 13:01:39.57M 2015-10-11T11:59:17.070Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.800 1503.6520 13:01:39.77M 2015-10-11T11:59:17.248Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6515 13:01:39.97M 2015-10-11T11:59:17.453Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6519 13:01:40.19M 2015-10-11T11:59:17.653Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6512 13:01:40.39M 2015-10-11T11:59:17.858Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6515 13:01:40.59M 2015-10-11T11:59:18.078Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.729 34.797 1503.6500 13:01:40.79M 2015-10-11T11:59:18.263Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6504 13:01:41.02M 2015-10-11T11:59:18.463Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.728 34.795 1503.6505 13:01:41.20M 2015-10-11T11:59:18.668Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6505 13:01:41.40M 2015-10-11T11:59:18.918Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.795 1503.6501 13:01:41.60M 2015-10-11T11:59:19.073Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6492 13:01:41.84M 2015-10-11T11:59:19.278Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.726 34.795 1503.6484 13:01:42.02M 2015-10-11T11:59:19.478Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6477 13:01:42.22M 2015-10-11T11:59:19.683Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6471 13:01:42.41M 2015-10-11T11:59:19.888Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.725 34.793 1503.6459 13:01:42.61M 2015-10-11T11:59:20.088Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.793 1503.6459 13:01:42.81M 2015-10-11T11:59:20.293Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.794 1503.6461 13:01:43.03M 2015-10-11T11:59:20.498Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.794 1503.6465 13:01:43.23M 2015-10-11T11:59:20.698Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.794 1503.6456 13:01:43.43M 2015-10-11T11:59:20.903Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6454 13:01:43.63M 2015-10-11T11:59:21.103Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6453 13:01:43.83M 2015-10-11T11:59:21.308Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6456 13:01:44.05M 2015-10-11T11:59:21.508Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.725 34.793 1503.6450 13:01:44.25M 2015-10-11T11:59:21.714Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.793 1503.6450 13:01:44.45M 2015-10-11T11:59:21.913Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.792 1503.6448 13:01:44.64M 2015-10-11T11:59:22.118Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.792 1503.6449 13:01:44.84M 2015-10-11T11:59:22.318Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.793 1503.6454 13:01:45.06M 2015-10-11T11:59:22.544Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.793 1503.6461 13:01:45.26M 2015-10-11T11:59:22.728Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6466 13:01:45.48M 2015-10-11T11:59:22.933Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.725 34.793 1503.6459 13:01:45.66M 2015-10-11T11:59:23.133Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.725 34.793 1503.6462 13:01:45.86M 2015-10-11T11:59:23.338Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.725 34.793 1503.6467 13:01:46.08M 2015-10-11T11:59:23.538Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.726 34.794 1503.6478 13:01:46.28M 2015-10-11T11:59:23.743Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6488 13:01:46.47M 2015-10-11T11:59:23.994Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.727 34.794 1503.6490 13:01:46.67M 2015-10-11T11:59:24.149Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.727 34.795 1503.6499 13:01:46.92M 2015-10-11T11:59:24.354Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.728 34.795 1503.6500 13:01:47.09M 2015-10-11T11:59:24.553Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.728 34.795 1503.6505 13:01:47.29M 2015-10-11T11:59:24.758Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.728 34.795 1503.6503 13:01:47.49M 2015-10-11T11:59:24.963Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.728 34.795 1503.6501 13:01:47.69M 2015-10-11T11:59:25.163Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.728 34.795 1503.6504 13:01:47.89M 2015-10-11T11:59:25.368Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.727 34.795 1503.6500 13:01:48.10M 2015-10-11T11:59:25.568Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.727 34.795 1503.6498 13:01:48.31M 2015-10-11T11:59:25.779Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6490 13:01:48.51M 2015-10-11T11:59:25.973Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6482 13:01:48.71M 2015-10-11T11:59:26.178Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6479 13:01:48.90M 2015-10-11T11:59:26.383Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.726 34.794 1503.6465 13:01:49.12M 2015-10-11T11:59:26.588Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.726 34.794 1503.6464 13:01:49.32M 2015-10-11T11:59:26.788Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.725 34.793 1503.6460 13:01:49.52M 2015-10-11T11:59:27.009Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.725 34.793 1503.6459 13:01:49.72M 2015-10-11T11:59:27.194Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.725 34.793 1503.6460 13:01:49.93M 2015-10-11T11:59:27.398Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.725 34.793 1503.6456 13:01:50.14M 2015-10-11T11:59:27.599Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.725 34.793 1503.6461 13:01:50.34M 2015-10-11T11:59:27.830Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.725 34.793 1503.6449 13:01:50.53M 2015-10-11T11:59:28.009Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.793 1503.6449 13:01:50.73M 2015-10-11T11:59:28.209Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.724 34.793 1503.6451 13:01:50.93M 2015-10-11T11:59:28.414Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.725 34.793 1503.6450 13:01:51.15M 2015-10-11T11:59:28.614Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.725 34.794 1503.6458 13:01:51.35M 2015-10-11T11:59:28.819Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.726 34.794 1503.6471 13:01:51.55M 2015-10-11T11:59:29.071Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.726 34.795 1503.6473 13:01:51.75M 2015-10-11T11:59:29.230Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6477 13:01:52.01M 2015-10-11T11:59:29.429Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6477 13:01:52.17M 2015-10-11T11:59:29.630Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6471 13:01:52.36M 2015-10-11T11:59:29.834Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.796 1503.6470 13:01:52.56M 2015-10-11T11:59:30.039Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.796 1503.6465 13:01:52.76M 2015-10-11T11:59:30.239Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6460 13:01:52.96M 2015-10-11T11:59:30.444Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6466 13:01:53.18M 2015-10-11T11:59:30.649Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6472 13:01:53.38M 2015-10-11T11:59:30.849Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.728 34.797 1503.6477 13:01:53.58M 2015-10-11T11:59:31.049Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6471 13:01:53.78M 2015-10-11T11:59:31.254Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6477 13:01:54.00M 2015-10-11T11:59:31.474Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6484 13:01:54.20M 2015-10-11T11:59:31.659Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6477 13:01:54.41M 2015-10-11T11:59:31.864Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6477 13:01:54.59M 2015-10-11T11:59:32.069Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6478 13:01:54.79M 2015-10-11T11:59:32.269Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.797 1503.6488 13:01:55.01M 2015-10-11T11:59:32.474Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.797 1503.6487 13:01:55.21M 2015-10-11T11:59:32.674Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.798 1503.6500 13:01:55.41M 2015-10-11T11:59:32.879Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6506 13:01:55.61M 2015-10-11T11:59:33.079Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6512 13:01:55.81M 2015-10-11T11:59:33.284Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6509 13:01:56.02M 2015-10-11T11:59:33.489Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6500 13:01:56.23M 2015-10-11T11:59:33.689Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6498 13:01:56.43M 2015-10-11T11:59:33.894Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.798 1503.6501 13:01:56.62M 2015-10-11T11:59:34.094Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6504 13:01:56.82M 2015-10-11T11:59:34.299Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6500 13:01:57.04M 2015-10-11T11:59:34.504Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6493 13:01:57.24M 2015-10-11T11:59:34.704Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6494 13:01:57.44M 2015-10-11T11:59:34.909Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6494 13:01:57.64M 2015-10-11T11:59:35.114Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.797 1503.6488 13:01:57.84M 2015-10-11T11:59:35.314Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6487 13:01:58.06M 2015-10-11T11:59:35.519Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6493 13:01:58.25M 2015-10-11T11:59:35.719Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6484 13:01:58.45M 2015-10-11T11:59:35.944Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6476 13:01:58.65M 2015-10-11T11:59:36.129Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.729 34.795 1503.6543 13:01:58.87M 2015-10-11T11:59:36.329Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.729 34.795 1503.6552 13:01:59.07M 2015-10-11T11:59:36.534Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.729 34.795 1503.6561 13:01:59.27M 2015-10-11T11:59:36.739Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.730 34.795 1503.6576 13:01:59.47M 2015-10-11T11:59:36.939Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.730 34.796 1503.6589 13:01:59.67M 2015-10-11T11:59:37.144Z|I-OCEAN7-304-XXXX| 25.51 14.004 41.730 34.796 1503.6588 13:01:59.87M 2015-10-11T11:59:37.350Z|I-OCEAN7-304-XXXX| 25.48 14.004 41.731 34.796 1503.6589 13:02:00.09M 2015-10-11T11:59:37.549Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.731 34.796 1503.6597 13:02:00.28M 2015-10-11T11:59:37.754Z|I-OCEAN7-304-XXXX| 25.50 14.004 41.732 34.797 1503.6598 13:02:00.48M 2015-10-11T11:59:37.954Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.732 34.797 1503.6599 13:02:00.68M 2015-10-11T11:59:38.159Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.732 34.797 1503.6588 13:02:00.88M 2015-10-11T11:59:38.364Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.732 34.798 1503.6580 13:02:01.10M 2015-10-11T11:59:38.564Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.732 34.799 1503.6582 13:02:01.30M 2015-10-11T11:59:38.769Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.733 34.800 1503.6580 13:02:01.50M 2015-10-11T11:59:38.969Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.734 34.800 1503.6578 13:02:01.70M 2015-10-11T11:59:39.191Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.734 34.801 1503.6576 13:02:01.90M 2015-10-11T11:59:39.379Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.734 34.801 1503.6573 13:02:02.11M 2015-10-11T11:59:39.579Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.734 34.801 1503.6566 13:02:02.32M 2015-10-11T11:59:39.779Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.734 34.801 1503.6558 13:02:02.51M 2015-10-11T11:59:39.984Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.734 34.801 1503.6556 13:02:02.71M 2015-10-11T11:59:40.189Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.734 34.801 1503.6564 13:02:02.91M 2015-10-11T11:59:40.409Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.735 34.802 1503.6571 13:02:03.13M 2015-10-11T11:59:40.594Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.735 34.802 1503.6573 13:02:03.35M 2015-10-11T11:59:40.799Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.735 34.802 1503.6580 13:02:03.53M 2015-10-11T11:59:40.999Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.735 34.802 1503.6586 13:02:03.73M 2015-10-11T11:59:41.204Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.736 34.803 1503.6586 13:02:03.92M 2015-10-11T11:59:41.409Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.736 34.803 1503.6581 13:02:04.15M 2015-10-11T11:59:41.630Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.735 34.802 1503.6581 13:02:04.35M 2015-10-11T11:59:41.830Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.735 34.802 1503.6571 13:02:04.54M 2015-10-11T11:59:42.014Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.734 34.802 1503.6565 13:02:04.74M 2015-10-11T11:59:42.219Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6561 13:02:04.94M 2015-10-11T11:59:42.419Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6560 13:02:05.16M 2015-10-11T11:59:42.624Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6558 13:02:05.36M 2015-10-11T11:59:42.829Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6556 13:02:05.56M 2015-10-11T11:59:43.029Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6561 13:02:05.76M 2015-10-11T11:59:43.229Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.733 34.801 1503.6553 13:02:05.96M 2015-10-11T11:59:43.439Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6542 13:02:06.17M 2015-10-11T11:59:43.639Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.732 34.800 1503.6537 13:02:06.38M 2015-10-11T11:59:43.839Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6527 13:02:06.57M 2015-10-11T11:59:44.044Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6515 13:02:06.77M 2015-10-11T11:59:44.249Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6510 13:02:06.97M 2015-10-11T11:59:44.454Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6509 13:02:07.19M 2015-10-11T11:59:44.654Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6508 13:02:07.39M 2015-10-11T11:59:44.874Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.730 34.798 1503.6512 13:02:07.59M 2015-10-11T11:59:45.059Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.798 1503.6505 13:02:07.80M 2015-10-11T11:59:45.264Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6497 13:02:08.01M 2015-10-11T11:59:45.470Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.798 1503.6494 13:02:08.21M 2015-10-11T11:59:45.669Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6494 13:02:08.40M 2015-10-11T11:59:45.874Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.797 1503.6494 13:02:08.60M 2015-10-11T11:59:46.079Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.797 1503.6489 13:02:08.80M 2015-10-11T11:59:46.279Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6487 13:02:09.02M 2015-10-11T11:59:46.484Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.797 1503.6490 13:02:09.22M 2015-10-11T11:59:46.684Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6481 13:02:09.42M 2015-10-11T11:59:46.889Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6483 13:02:09.62M 2015-10-11T11:59:47.089Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6479 13:02:09.82M 2015-10-11T11:59:47.310Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6475 13:02:10.04M 2015-10-11T11:59:47.499Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6470 13:02:10.24M 2015-10-11T11:59:47.699Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6471 13:02:10.43M 2015-10-11T11:59:47.904Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.798 1503.6458 13:02:10.63M 2015-10-11T11:59:48.104Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6460 13:02:10.83M 2015-10-11T11:59:48.309Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.798 1503.6461 13:02:11.05M 2015-10-11T11:59:48.515Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.798 1503.6466 13:02:11.25M 2015-10-11T11:59:48.720Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.729 34.799 1503.6465 13:02:11.45M 2015-10-11T11:59:48.920Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6464 13:02:11.65M 2015-10-11T11:59:49.120Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6470 13:02:11.85M 2015-10-11T11:59:49.345Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.800 1503.6482 13:02:12.07M 2015-10-11T11:59:49.525Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.731 34.800 1503.6486 13:02:12.28M 2015-10-11T11:59:49.735Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6495 13:02:12.46M 2015-10-11T11:59:49.935Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.733 34.802 1503.6506 13:02:12.66M 2015-10-11T11:59:50.139Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.733 34.802 1503.6510 13:02:12.86M 2015-10-11T11:59:50.345Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.734 34.803 1503.6512 13:02:13.08M 2015-10-11T11:59:50.545Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.734 34.803 1503.6506 13:02:13.28M 2015-10-11T11:59:50.745Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.735 34.804 1503.6514 13:02:13.48M 2015-10-11T11:59:50.950Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.735 34.805 1503.6523 13:02:13.68M 2015-10-11T11:59:51.155Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.735 34.804 1503.6533 13:02:13.88M 2015-10-11T11:59:51.355Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.736 34.804 1503.6544 13:02:14.10M 2015-10-11T11:59:51.560Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.735 34.804 1503.6548 13:02:14.29M 2015-10-11T11:59:51.760Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.735 34.803 1503.6549 13:02:14.49M 2015-10-11T11:59:51.974Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.803 1503.6548 13:02:14.69M 2015-10-11T11:59:52.165Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.735 34.803 1503.6552 13:02:14.89M 2015-10-11T11:59:52.370Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.735 34.803 1503.6548 13:02:15.11M 2015-10-11T11:59:52.575Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.734 34.803 1503.6544 13:02:15.31M 2015-10-11T11:59:52.780Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.734 34.802 1503.6528 13:02:15.51M 2015-10-11T11:59:52.980Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6522 13:02:15.71M 2015-10-11T11:59:53.190Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6525 13:02:15.91M 2015-10-11T11:59:53.385Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.799 1503.6523 13:02:16.12M 2015-10-11T11:59:53.590Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.799 1503.6526 13:02:16.32M 2015-10-11T11:59:53.810Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6520 13:02:16.52M 2015-10-11T11:59:53.995Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6516 13:02:16.74M 2015-10-11T11:59:54.195Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6515 13:02:16.92M 2015-10-11T11:59:54.400Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.731 34.799 1503.6530 13:02:17.14M 2015-10-11T11:59:54.605Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6490 13:02:17.34M 2015-10-11T11:59:54.810Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6479 13:02:17.54M 2015-10-11T11:59:55.010Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6475 13:02:17.74M 2015-10-11T11:59:55.210Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6476 13:02:17.94M 2015-10-11T11:59:55.420Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.795 1503.6483 13:02:18.15M 2015-10-11T11:59:55.620Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.727 34.797 1503.6454 13:02:18.36M 2015-10-11T11:59:55.825Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.797 1503.6442 13:02:18.56M 2015-10-11T11:59:56.030Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.726 34.797 1503.6432 13:02:18.75M 2015-10-11T11:59:56.230Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.726 34.797 1503.6425 13:02:18.95M 2015-10-11T11:59:56.435Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.727 34.797 1503.6428 13:02:19.17M 2015-10-11T11:59:56.635Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.797 1503.6437 13:02:19.37M 2015-10-11T11:59:56.840Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.727 34.798 1503.6437 13:02:19.57M 2015-10-11T11:59:57.045Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.727 34.798 1503.6433 13:02:19.77M 2015-10-11T11:59:57.245Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.728 34.799 1503.6434 13:02:19.97M 2015-10-11T11:59:57.450Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.729 34.799 1503.6439 13:02:20.18M 2015-10-11T11:59:57.650Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6443 13:02:20.39M 2015-10-11T11:59:57.850Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.730 34.801 1503.6451 13:02:20.58M 2015-10-11T11:59:58.055Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.731 34.801 1503.6458 13:02:20.78M 2015-10-11T11:59:58.275Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6516 13:02:21.00M 2015-10-11T11:59:58.471Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6527 13:02:21.22M 2015-10-11T11:59:58.665Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6538 13:02:21.40M 2015-10-11T11:59:58.870Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.800 1503.6541 13:02:21.60M 2015-10-11T11:59:59.070Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.733 34.800 1503.6544 13:02:21.80M 2015-10-11T11:59:59.277Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.733 34.801 1503.6550 13:02:22.02M 2015-10-11T11:59:59.520Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.733 34.801 1503.6548 13:02:22.22M 2015-10-11T11:59:59.680Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.801 1503.6553 13:02:22.46M 2015-10-11T11:59:59.880Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6552 13:02:22.61M 2015-10-11T12:00:00.085Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.734 34.802 1503.6553 13:02:22.81M 2015-10-11T12:00:00.290Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.734 34.802 1503.6544 13:02:23.03M 2015-10-11T12:00:00.490Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.734 34.803 1503.6533 13:02:23.23M 2015-10-11T12:00:00.695Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.734 34.803 1503.6527 13:02:23.43M 2015-10-11T12:00:00.900Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.734 34.803 1503.6526 13:02:23.63M 2015-10-11T12:00:01.111Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.734 34.803 1503.6527 13:02:23.83M 2015-10-11T12:00:01.305Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.734 34.803 1503.6533 13:02:24.05M 2015-10-11T12:00:01.505Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.734 34.802 1503.6538 13:02:24.25M 2015-10-11T12:00:01.710Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.802 1503.6545 13:02:24.44M 2015-10-11T12:00:01.910Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.734 34.802 1503.6545 13:02:24.64M 2015-10-11T12:00:02.115Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.802 1503.6547 13:02:24.84M 2015-10-11T12:00:02.320Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.802 1503.6548 13:02:25.06M 2015-10-11T12:00:02.520Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.802 1503.6549 13:02:25.26M 2015-10-11T12:00:02.740Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6559 13:02:25.46M 2015-10-11T12:00:02.950Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6559 13:02:25.67M 2015-10-11T12:00:03.130Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6559 13:02:25.86M 2015-10-11T12:00:03.335Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.800 1503.6561 13:02:26.08M 2015-10-11T12:00:03.536Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6560 13:02:26.28M 2015-10-11T12:00:03.740Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.732 34.799 1503.6566 13:02:26.47M 2015-10-11T12:00:03.945Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.732 34.799 1503.6566 13:02:26.67M 2015-10-11T12:00:04.145Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.799 1503.6554 13:02:26.87M 2015-10-11T12:00:04.350Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6552 13:02:27.09M 2015-10-11T12:00:04.600Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6545 13:02:27.29M 2015-10-11T12:00:04.755Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.798 1503.6537 13:02:27.53M 2015-10-11T12:00:04.955Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6541 13:02:27.69M 2015-10-11T12:00:05.160Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6545 13:02:27.88M 2015-10-11T12:00:05.365Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.731 34.798 1503.6553 13:02:28.10M 2015-10-11T12:00:05.570Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6552 13:02:28.30M 2015-10-11T12:00:05.770Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6550 13:02:28.50M 2015-10-11T12:00:05.970Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6550 13:02:28.70M 2015-10-11T12:00:06.175Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.731 34.798 1503.6553 13:02:28.90M 2015-10-11T12:00:06.380Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.731 34.798 1503.6549 13:02:29.12M 2015-10-11T12:00:06.580Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.731 34.798 1503.6548 13:02:29.32M 2015-10-11T12:00:06.785Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.731 34.798 1503.6536 13:02:29.52M 2015-10-11T12:00:06.990Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6531 13:02:29.71M 2015-10-11T12:00:07.210Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6526 13:02:29.92M 2015-10-11T12:00:07.395Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6520 13:02:30.15M 2015-10-11T12:00:07.595Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6515 13:02:30.33M 2015-10-11T12:00:07.800Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6511 13:02:30.53M 2015-10-11T12:00:08.000Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6511 13:02:30.73M 2015-10-11T12:00:08.205Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6501 13:02:30.93M 2015-10-11T12:00:08.410Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6494 13:02:31.15M 2015-10-11T12:00:08.631Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6494 13:02:31.35M 2015-10-11T12:00:08.815Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6493 13:02:31.55M 2015-10-11T12:00:09.021Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6495 13:02:31.75M 2015-10-11T12:00:09.220Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.801 1503.6487 13:02:31.95M 2015-10-11T12:00:09.425Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6482 13:02:32.17M 2015-10-11T12:00:09.670Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6487 13:02:32.36M 2015-10-11T12:00:09.830Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.801 1503.6494 13:02:32.61M 2015-10-11T12:00:10.036Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6508 13:02:32.76M 2015-10-11T12:00:10.235Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.732 34.800 1503.6501 13:02:32.96M 2015-10-11T12:00:10.440Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6504 13:02:33.18M 2015-10-11T12:00:10.645Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6499 13:02:33.38M 2015-10-11T12:00:10.845Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6504 13:02:33.58M 2015-10-11T12:00:11.050Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6514 13:02:33.78M 2015-10-11T12:00:11.250Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6514 13:02:34.00M 2015-10-11T12:00:11.455Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6516 13:02:34.19M 2015-10-11T12:00:11.675Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6519 13:02:34.39M 2015-10-11T12:00:11.860Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.799 1503.6520 13:02:34.61M 2015-10-11T12:00:12.065Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6519 13:02:34.79M 2015-10-11T12:00:12.270Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6519 13:02:35.01M 2015-10-11T12:00:12.470Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6512 13:02:35.21M 2015-10-11T12:00:12.670Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.730 34.799 1503.6519 13:02:35.41M 2015-10-11T12:00:12.875Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.799 1503.6521 13:02:35.61M 2015-10-11T12:00:13.076Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6519 13:02:35.81M 2015-10-11T12:00:13.280Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6515 13:02:36.02M 2015-10-11T12:00:13.486Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6517 13:02:36.22M 2015-10-11T12:00:13.686Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6522 13:02:36.42M 2015-10-11T12:00:13.891Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6523 13:02:36.62M 2015-10-11T12:00:14.096Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6515 13:02:36.82M 2015-10-11T12:00:14.296Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6501 13:02:37.04M 2015-10-11T12:00:14.501Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6498 13:02:37.24M 2015-10-11T12:00:14.706Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6497 13:02:37.44M 2015-10-11T12:00:14.906Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.800 1503.6492 13:02:37.64M 2015-10-11T12:00:15.106Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6499 13:02:37.84M 2015-10-11T12:00:15.311Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6505 13:02:38.05M 2015-10-11T12:00:15.516Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6505 13:02:38.25M 2015-10-11T12:00:15.721Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.799 1503.6511 13:02:38.45M 2015-10-11T12:00:15.921Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6515 13:02:38.65M 2015-10-11T12:00:16.141Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6516 13:02:38.85M 2015-10-11T12:00:16.326Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.797 1503.6508 13:02:39.09M 2015-10-11T12:00:16.551Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.797 1503.6506 13:02:39.27M 2015-10-11T12:00:16.731Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.797 1503.6511 13:02:39.47M 2015-10-11T12:00:16.936Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.729 34.797 1503.6520 13:02:39.67M 2015-10-11T12:00:17.141Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.730 34.797 1503.6533 13:02:39.87M 2015-10-11T12:00:17.346Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.730 34.797 1503.6545 13:02:40.08M 2015-10-11T12:00:17.546Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6493 13:02:40.28M 2015-10-11T12:00:17.751Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6492 13:02:40.48M 2015-10-11T12:00:17.951Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6497 13:02:40.68M 2015-10-11T12:00:18.156Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6499 13:02:40.88M 2015-10-11T12:00:18.361Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.801 1503.6500 13:02:41.10M 2015-10-11T12:00:18.590Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.801 1503.6495 13:02:41.30M 2015-10-11T12:00:18.766Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.731 34.801 1503.6484 13:02:41.50M 2015-10-11T12:00:18.966Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6478 13:02:41.70M 2015-10-11T12:00:19.171Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6481 13:02:41.89M 2015-10-11T12:00:19.376Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6486 13:02:42.11M 2015-10-11T12:00:19.576Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6492 13:02:42.31M 2015-10-11T12:00:19.826Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6489 13:02:42.51M 2015-10-11T12:00:19.986Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.801 1503.6488 13:02:42.76M 2015-10-11T12:00:20.186Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.801 1503.6493 13:02:42.91M 2015-10-11T12:00:20.393Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6495 13:02:43.13M 2015-10-11T12:00:20.606Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6492 13:02:43.33M 2015-10-11T12:00:20.796Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6483 13:02:43.54M 2015-10-11T12:00:21.001Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.800 1503.6487 13:02:43.73M 2015-10-11T12:00:21.201Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6494 13:02:43.93M 2015-10-11T12:00:21.401Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6492 13:02:44.14M 2015-10-11T12:00:21.606Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6490 13:02:44.34M 2015-10-11T12:00:21.811Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6494 13:02:44.54M 2015-10-11T12:00:22.011Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.798 1503.6501 13:02:44.74M 2015-10-11T12:00:22.216Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6504 13:02:44.94M 2015-10-11T12:00:22.421Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6505 13:02:45.16M 2015-10-11T12:00:22.621Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.798 1503.6501 13:02:45.36M 2015-10-11T12:00:22.826Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6520 13:02:45.56M 2015-10-11T12:00:23.026Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6534 13:02:45.76M 2015-10-11T12:00:23.270Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.798 1503.6541 13:02:45.95M 2015-10-11T12:00:23.436Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6538 13:02:46.17M 2015-10-11T12:00:23.636Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6538 13:02:46.37M 2015-10-11T12:00:23.841Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.798 1503.6542 13:02:46.57M 2015-10-11T12:00:24.070Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6543 13:02:46.77M 2015-10-11T12:00:24.246Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6541 13:02:46.97M 2015-10-11T12:00:24.451Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6537 13:02:47.19M 2015-10-11T12:00:24.651Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.731 34.798 1503.6554 13:02:47.39M 2015-10-11T12:00:24.896Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6552 13:02:47.59M 2015-10-11T12:00:25.076Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6554 13:02:47.83M 2015-10-11T12:00:25.261Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.797 1503.6555 13:02:48.02M 2015-10-11T12:00:25.470Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6547 13:02:48.20M 2015-10-11T12:00:25.666Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6543 13:02:48.40M 2015-10-11T12:00:25.866Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6542 13:02:48.60M 2015-10-11T12:00:26.071Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6543 13:02:48.80M 2015-10-11T12:00:26.271Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.729 34.796 1503.6536 13:02:49.02M 2015-10-11T12:00:26.481Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.729 34.796 1503.6536 13:02:49.22M 2015-10-11T12:00:26.686Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.796 1503.6538 13:02:49.42M 2015-10-11T12:00:26.881Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.729 34.796 1503.6537 13:02:49.62M 2015-10-11T12:00:27.086Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.729 34.797 1503.6537 13:02:49.81M 2015-10-11T12:00:27.291Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.729 34.797 1503.6527 13:02:50.03M 2015-10-11T12:00:27.496Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.797 1503.6528 13:02:50.23M 2015-10-11T12:00:27.696Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6527 13:02:50.43M 2015-10-11T12:00:27.901Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6520 13:02:50.63M 2015-10-11T12:00:28.101Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.731 34.799 1503.6516 13:02:50.83M 2015-10-11T12:00:28.306Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6521 13:02:51.05M 2015-10-11T12:00:28.513Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.731 34.799 1503.6536 13:02:51.25M 2015-10-11T12:00:28.712Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.732 34.799 1503.6538 13:02:51.45M 2015-10-11T12:00:28.916Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.732 34.799 1503.6544 13:02:51.65M 2015-10-11T12:00:29.121Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.732 34.799 1503.6547 13:02:51.85M 2015-10-11T12:00:29.321Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.732 34.800 1503.6555 13:02:52.07M 2015-10-11T12:00:29.541Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.733 34.800 1503.6555 13:02:52.26M 2015-10-11T12:00:29.726Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.733 34.801 1503.6545 13:02:52.48M 2015-10-11T12:00:29.976Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.733 34.801 1503.6537 13:02:52.66M 2015-10-11T12:00:30.131Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.801 1503.6530 13:02:52.91M 2015-10-11T12:00:30.331Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.801 1503.6531 13:02:53.08M 2015-10-11T12:00:30.541Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6516 13:02:53.28M 2015-10-11T12:00:30.741Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6503 13:02:53.48M 2015-10-11T12:00:30.946Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6490 13:02:53.68M 2015-10-11T12:00:31.153Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6494 13:02:53.88M 2015-10-11T12:00:31.352Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.800 1503.6484 13:02:54.10M 2015-10-11T12:00:31.554Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.800 1503.6484 13:02:54.29M 2015-10-11T12:00:31.761Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.800 1503.6489 13:02:54.49M 2015-10-11T12:00:31.961Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6492 13:02:54.69M 2015-10-11T12:00:32.166Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6490 13:02:54.89M 2015-10-11T12:00:32.366Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6490 13:02:55.11M 2015-10-11T12:00:32.571Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6492 13:02:55.31M 2015-10-11T12:00:32.771Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6494 13:02:55.51M 2015-10-11T12:00:32.976Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6501 13:02:55.71M 2015-10-11T12:00:33.181Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6511 13:02:55.90M 2015-10-11T12:00:33.390Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6530 13:02:56.12M 2015-10-11T12:00:33.586Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.800 1503.6544 13:02:56.32M 2015-10-11T12:00:33.793Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.800 1503.6552 13:02:56.52M 2015-10-11T12:00:34.012Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.732 34.799 1503.6550 13:02:56.72M 2015-10-11T12:00:34.195Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.799 1503.6545 13:02:56.94M 2015-10-11T12:00:34.396Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.799 1503.6539 13:02:57.14M 2015-10-11T12:00:34.596Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.799 1503.6533 13:02:57.34M 2015-10-11T12:00:34.801Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6523 13:02:57.53M 2015-10-11T12:00:35.001Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.800 1503.6515 13:02:57.73M 2015-10-11T12:00:35.207Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6514 13:02:57.93M 2015-10-11T12:00:35.411Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.800 1503.6519 13:02:58.15M 2015-10-11T12:00:35.616Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6525 13:02:58.35M 2015-10-11T12:00:35.816Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6520 13:02:58.55M 2015-10-11T12:00:36.021Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6515 13:02:58.75M 2015-10-11T12:00:36.226Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6516 13:02:58.95M 2015-10-11T12:00:36.426Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.731 34.799 1503.6510 13:02:59.17M 2015-10-11T12:00:36.632Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.799 1503.6508 13:02:59.37M 2015-10-11T12:00:36.834Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6520 13:02:59.57M 2015-10-11T12:00:37.037Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.800 1503.6525 13:02:59.76M 2015-10-11T12:00:37.237Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6525 13:02:59.96M 2015-10-11T12:00:37.442Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6523 13:03:00.18M 2015-10-11T12:00:37.646Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6519 13:03:00.38M 2015-10-11T12:00:37.847Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6525 13:03:00.58M 2015-10-11T12:00:38.052Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6531 13:03:00.78M 2015-10-11T12:00:38.252Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6538 13:03:01.00M 2015-10-11T12:00:38.473Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6533 13:03:01.20M 2015-10-11T12:00:38.662Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6533 13:03:01.41M 2015-10-11T12:00:38.867Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6534 13:03:01.60M 2015-10-11T12:00:39.067Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6541 13:03:01.80M 2015-10-11T12:00:39.267Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6534 13:03:02.01M 2015-10-11T12:00:39.474Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6530 13:03:02.21M 2015-10-11T12:00:39.677Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.799 1503.6531 13:03:02.41M 2015-10-11T12:00:39.877Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6511 13:03:02.61M 2015-10-11T12:00:40.082Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6509 13:03:02.81M 2015-10-11T12:00:40.287Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6510 13:03:03.03M 2015-10-11T12:00:40.487Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.799 1503.6521 13:03:03.23M 2015-10-11T12:00:40.692Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6527 13:03:03.43M 2015-10-11T12:00:40.897Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.799 1503.6530 13:03:03.63M 2015-10-11T12:00:41.097Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6530 13:03:03.83M 2015-10-11T12:00:41.297Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6523 13:03:04.04M 2015-10-11T12:00:41.502Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6525 13:03:04.24M 2015-10-11T12:00:41.707Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.799 1503.6530 13:03:04.44M 2015-10-11T12:00:41.912Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6531 13:03:04.64M 2015-10-11T12:00:42.115Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6522 13:03:04.84M 2015-10-11T12:00:42.317Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6522 13:03:05.06M 2015-10-11T12:00:42.517Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6528 13:03:05.26M 2015-10-11T12:00:42.722Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6516 13:03:05.46M 2015-10-11T12:00:42.942Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.797 1503.6521 13:03:05.65M 2015-10-11T12:00:43.127Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.796 1503.6522 13:03:05.87M 2015-10-11T12:00:43.332Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.728 34.796 1503.6515 13:03:06.07M 2015-10-11T12:00:43.532Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.728 34.795 1503.6510 13:03:06.27M 2015-10-11T12:00:43.737Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.728 34.795 1503.6506 13:03:06.47M 2015-10-11T12:00:43.942Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.728 34.795 1503.6506 13:03:06.67M 2015-10-11T12:00:44.142Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.728 34.796 1503.6498 13:03:06.87M 2015-10-11T12:00:44.347Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6498 13:03:07.09M 2015-10-11T12:00:44.547Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6499 13:03:07.29M 2015-10-11T12:00:44.755Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6484 13:03:07.49M 2015-10-11T12:00:44.953Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.727 34.796 1503.6477 13:03:07.68M 2015-10-11T12:00:45.157Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6477 13:03:07.88M 2015-10-11T12:00:45.362Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6477 13:03:08.10M 2015-10-11T12:00:45.562Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6477 13:03:08.30M 2015-10-11T12:00:45.767Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.797 1503.6478 13:03:08.50M 2015-10-11T12:00:45.972Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.797 1503.6486 13:03:08.70M 2015-10-11T12:00:46.172Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6492 13:03:08.90M 2015-10-11T12:00:46.377Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6492 13:03:09.12M 2015-10-11T12:00:46.577Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6492 13:03:09.32M 2015-10-11T12:00:46.782Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6494 13:03:09.52M 2015-10-11T12:00:46.982Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6486 13:03:09.72M 2015-10-11T12:00:47.187Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6484 13:03:09.91M 2015-10-11T12:00:47.407Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6492 13:03:10.13M 2015-10-11T12:00:47.593Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6499 13:03:10.35M 2015-10-11T12:00:47.797Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6499 13:03:10.53M 2015-10-11T12:00:48.002Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6506 13:03:10.73M 2015-10-11T12:00:48.202Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6519 13:03:10.93M 2015-10-11T12:00:48.407Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6521 13:03:11.15M 2015-10-11T12:00:48.607Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6525 13:03:11.35M 2015-10-11T12:00:48.812Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.800 1503.6525 13:03:11.55M 2015-10-11T12:00:49.012Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6530 13:03:11.75M 2015-10-11T12:00:49.217Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6523 13:03:11.94M 2015-10-11T12:00:49.422Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.799 1503.6520 13:03:12.16M 2015-10-11T12:00:49.622Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6528 13:03:12.36M 2015-10-11T12:00:49.827Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6522 13:03:12.56M 2015-10-11T12:00:50.027Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6522 13:03:12.76M 2015-10-11T12:00:50.278Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6525 13:03:12.96M 2015-10-11T12:00:50.432Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6521 13:03:13.22M 2015-10-11T12:00:50.637Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6517 13:03:13.37M 2015-10-11T12:00:50.842Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.797 1503.6525 13:03:13.57M 2015-10-11T12:00:51.042Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.798 1503.6533 13:03:13.78M 2015-10-11T12:00:51.247Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.797 1503.6530 13:03:13.97M 2015-10-11T12:00:51.452Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.797 1503.6525 13:03:14.19M 2015-10-11T12:00:51.652Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.797 1503.6520 13:03:14.39M 2015-10-11T12:00:51.872Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6515 13:03:14.59M 2015-10-11T12:00:52.062Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6516 13:03:14.81M 2015-10-11T12:00:52.262Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.796 1503.6520 13:03:15.01M 2015-10-11T12:00:52.467Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.729 34.796 1503.6515 13:03:15.21M 2015-10-11T12:00:52.667Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.728 34.796 1503.6515 13:03:15.41M 2015-10-11T12:00:52.873Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6517 13:03:15.61M 2015-10-11T12:00:53.077Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6517 13:03:15.81M 2015-10-11T12:00:53.310Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6512 13:03:16.02M 2015-10-11T12:00:53.477Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.796 1503.6515 13:03:16.22M 2015-10-11T12:00:53.682Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.796 1503.6519 13:03:16.42M 2015-10-11T12:00:53.887Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.728 34.796 1503.6511 13:03:16.62M 2015-10-11T12:00:54.087Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.795 1503.6500 13:03:16.82M 2015-10-11T12:00:54.292Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.727 34.795 1503.6492 13:03:17.04M 2015-10-11T12:00:54.497Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.727 34.795 1503.6492 13:03:17.24M 2015-10-11T12:00:54.697Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.795 1503.6505 13:03:17.44M 2015-10-11T12:00:54.902Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6500 13:03:17.64M 2015-10-11T12:00:55.107Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.795 1503.6497 13:03:17.83M 2015-10-11T12:00:55.307Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.796 1503.6488 13:03:18.05M 2015-10-11T12:00:55.512Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.727 34.796 1503.6483 13:03:18.25M 2015-10-11T12:00:55.717Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6482 13:03:18.45M 2015-10-11T12:00:55.917Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.796 1503.6477 13:03:18.65M 2015-10-11T12:00:56.117Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.796 1503.6472 13:03:18.85M 2015-10-11T12:00:56.337Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.796 1503.6471 13:03:19.07M 2015-10-11T12:00:56.527Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6469 13:03:19.28M 2015-10-11T12:00:56.727Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.797 1503.6478 13:03:19.47M 2015-10-11T12:00:56.937Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6475 13:03:19.66M 2015-10-11T12:00:57.137Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.798 1503.6481 13:03:19.86M 2015-10-11T12:00:57.337Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6478 13:03:20.08M 2015-10-11T12:00:57.542Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6478 13:03:20.28M 2015-10-11T12:00:57.750Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.799 1503.6478 13:03:20.48M 2015-10-11T12:00:57.947Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6484 13:03:20.68M 2015-10-11T12:00:58.153Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6492 13:03:20.88M 2015-10-11T12:00:58.353Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6503 13:03:21.10M 2015-10-11T12:00:58.558Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6509 13:03:21.29M 2015-10-11T12:00:58.758Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6506 13:03:21.49M 2015-10-11T12:00:58.963Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6515 13:03:21.69M 2015-10-11T12:00:59.168Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6520 13:03:21.89M 2015-10-11T12:00:59.367Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6521 13:03:22.11M 2015-10-11T12:00:59.572Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.732 34.800 1503.6523 13:03:22.31M 2015-10-11T12:00:59.772Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.800 1503.6523 13:03:22.51M 2015-10-11T12:00:59.977Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.800 1503.6530 13:03:22.71M 2015-10-11T12:01:00.190Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6549 13:03:22.91M 2015-10-11T12:01:00.433Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6545 13:03:23.13M 2015-10-11T12:01:00.588Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.798 1503.6542 13:03:23.37M 2015-10-11T12:01:00.808Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.730 34.797 1503.6536 13:03:23.53M 2015-10-11T12:01:00.993Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.730 34.797 1503.6530 13:03:23.74M 2015-10-11T12:01:01.198Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.730 34.797 1503.6536 13:03:23.92M 2015-10-11T12:01:01.398Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.730 34.797 1503.6527 13:03:24.14M 2015-10-11T12:01:01.603Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.797 1503.6520 13:03:24.34M 2015-10-11T12:01:01.808Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6516 13:03:24.54M 2015-10-11T12:01:02.008Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6510 13:03:24.74M 2015-10-11T12:01:02.213Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6512 13:03:24.94M 2015-10-11T12:01:02.418Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6508 13:03:25.16M 2015-10-11T12:01:02.618Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6499 13:03:25.36M 2015-10-11T12:01:02.823Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6492 13:03:25.56M 2015-10-11T12:01:03.023Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6486 13:03:25.75M 2015-10-11T12:01:03.228Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6478 13:03:25.95M 2015-10-11T12:01:03.428Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.797 1503.6473 13:03:26.17M 2015-10-11T12:01:03.633Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.728 34.797 1503.6471 13:03:26.37M 2015-10-11T12:01:03.838Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6473 13:03:26.57M 2015-10-11T12:01:04.038Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6482 13:03:26.77M 2015-10-11T12:01:04.243Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6482 13:03:26.97M 2015-10-11T12:01:04.443Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.798 1503.6481 13:03:27.19M 2015-10-11T12:01:04.648Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.730 34.799 1503.6484 13:03:27.39M 2015-10-11T12:01:04.870Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.730 34.800 1503.6489 13:03:27.59M 2015-10-11T12:01:05.058Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.730 34.800 1503.6479 13:03:27.78M 2015-10-11T12:01:05.277Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.730 34.800 1503.6486 13:03:28.00M 2015-10-11T12:01:05.463Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.730 34.800 1503.6486 13:03:28.22M 2015-10-11T12:01:05.670Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.730 34.800 1503.6481 13:03:28.40M 2015-10-11T12:01:05.868Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.730 34.801 1503.6475 13:03:28.60M 2015-10-11T12:01:06.068Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.731 34.801 1503.6488 13:03:28.80M 2015-10-11T12:01:06.273Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.731 34.801 1503.6498 13:03:29.02M 2015-10-11T12:01:06.474Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.731 34.801 1503.6501 13:03:29.22M 2015-10-11T12:01:06.678Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6504 13:03:29.42M 2015-10-11T12:01:06.883Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6505 13:03:29.61M 2015-10-11T12:01:07.083Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6503 13:03:29.81M 2015-10-11T12:01:07.288Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6501 13:03:30.03M 2015-10-11T12:01:07.493Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6492 13:03:30.23M 2015-10-11T12:01:07.693Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6484 13:03:30.43M 2015-10-11T12:01:07.898Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6483 13:03:30.63M 2015-10-11T12:01:08.098Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6490 13:03:30.83M 2015-10-11T12:01:08.298Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6490 13:03:31.05M 2015-10-11T12:01:08.503Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.727 34.795 1503.6493 13:03:31.24M 2015-10-11T12:01:08.708Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6492 13:03:31.44M 2015-10-11T12:01:08.913Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6498 13:03:31.64M 2015-10-11T12:01:09.114Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.795 1503.6505 13:03:31.84M 2015-10-11T12:01:09.318Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.727 34.795 1503.6498 13:03:32.06M 2015-10-11T12:01:09.518Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6483 13:03:32.26M 2015-10-11T12:01:09.738Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.796 1503.6479 13:03:32.46M 2015-10-11T12:01:09.928Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.796 1503.6497 13:03:32.68M 2015-10-11T12:01:10.128Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6498 13:03:32.86M 2015-10-11T12:01:10.333Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.729 34.798 1503.6504 13:03:33.07M 2015-10-11T12:01:10.538Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.799 1503.6517 13:03:33.28M 2015-10-11T12:01:10.738Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6517 13:03:33.47M 2015-10-11T12:01:10.943Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6512 13:03:33.67M 2015-10-11T12:01:11.143Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6504 13:03:33.87M 2015-10-11T12:01:11.348Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6515 13:03:34.09M 2015-10-11T12:01:11.548Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6510 13:03:34.29M 2015-10-11T12:01:11.754Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6515 13:03:34.49M 2015-10-11T12:01:11.958Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6516 13:03:34.69M 2015-10-11T12:01:12.158Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.797 1503.6523 13:03:34.89M 2015-10-11T12:01:12.363Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.797 1503.6526 13:03:35.11M 2015-10-11T12:01:12.568Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6536 13:03:35.31M 2015-10-11T12:01:12.768Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6532 13:03:35.51M 2015-10-11T12:01:12.968Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6515 13:03:35.70M 2015-10-11T12:01:13.178Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6515 13:03:35.90M 2015-10-11T12:01:13.378Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6517 13:03:36.12M 2015-10-11T12:01:13.578Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6520 13:03:36.32M 2015-10-11T12:01:13.790Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.798 1503.6527 13:03:36.52M 2015-10-11T12:01:13.988Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6531 13:03:36.72M 2015-10-11T12:01:14.208Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.731 34.799 1503.6534 13:03:36.92M 2015-10-11T12:01:14.394Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.732 34.800 1503.6542 13:03:37.15M 2015-10-11T12:01:14.598Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.732 34.800 1503.6547 13:03:37.33M 2015-10-11T12:01:14.798Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6537 13:03:37.54M 2015-10-11T12:01:15.003Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6532 13:03:37.73M 2015-10-11T12:01:15.231Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6521 13:03:37.93M 2015-10-11T12:01:15.408Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.733 34.801 1503.6530 13:03:38.15M 2015-10-11T12:01:15.608Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.733 34.801 1503.6536 13:03:38.35M 2015-10-11T12:01:15.818Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.733 34.801 1503.6537 13:03:38.55M 2015-10-11T12:01:16.018Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.734 34.802 1503.6539 13:03:38.75M 2015-10-11T12:01:16.218Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.734 34.803 1503.6534 13:03:38.95M 2015-10-11T12:01:16.423Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.734 34.803 1503.6528 13:03:39.16M 2015-10-11T12:01:16.628Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.734 34.803 1503.6515 13:03:39.37M 2015-10-11T12:01:16.833Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.734 34.803 1503.6512 13:03:39.57M 2015-10-11T12:01:17.034Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6511 13:03:39.76M 2015-10-11T12:01:17.238Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6514 13:03:39.96M 2015-10-11T12:01:17.438Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.733 34.803 1503.6511 13:03:40.18M 2015-10-11T12:01:17.643Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6522 13:03:40.38M 2015-10-11T12:01:17.843Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6526 13:03:40.58M 2015-10-11T12:01:18.048Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.802 1503.6528 13:03:40.78M 2015-10-11T12:01:18.253Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.733 34.802 1503.6521 13:03:41.00M 2015-10-11T12:01:18.458Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.802 1503.6516 13:03:41.20M 2015-10-11T12:01:18.674Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.733 34.802 1503.6516 13:03:41.40M 2015-10-11T12:01:18.863Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.732 34.801 1503.6515 13:03:41.61M 2015-10-11T12:01:19.063Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.732 34.801 1503.6506 13:03:41.80M 2015-10-11T12:01:19.268Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.800 1503.6501 13:03:42.01M 2015-10-11T12:01:19.468Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6510 13:03:42.21M 2015-10-11T12:01:19.674Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6527 13:03:42.41M 2015-10-11T12:01:19.873Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.800 1503.6533 13:03:42.61M 2015-10-11T12:01:20.078Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.800 1503.6536 13:03:42.81M 2015-10-11T12:01:20.279Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6523 13:03:43.03M 2015-10-11T12:01:20.483Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6523 13:03:43.22M 2015-10-11T12:01:20.683Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6515 13:03:43.42M 2015-10-11T12:01:20.888Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6511 13:03:43.62M 2015-10-11T12:01:21.093Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6505 13:03:43.82M 2015-10-11T12:01:21.298Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6506 13:03:44.04M 2015-10-11T12:01:21.498Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6501 13:03:44.24M 2015-10-11T12:01:21.703Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.800 1503.6495 13:03:44.44M 2015-10-11T12:01:21.903Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.800 1503.6493 13:03:44.64M 2015-10-11T12:01:22.108Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6490 13:03:44.84M 2015-10-11T12:01:22.308Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.798 1503.6492 13:03:45.06M 2015-10-11T12:01:22.514Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6495 13:03:45.25M 2015-10-11T12:01:22.718Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.798 1503.6495 13:03:45.46M 2015-10-11T12:01:22.924Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6472 13:03:45.65M 2015-10-11T12:01:23.139Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6487 13:03:45.85M 2015-10-11T12:01:23.323Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6497 13:03:46.09M 2015-10-11T12:01:23.529Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6500 13:03:46.27M 2015-10-11T12:01:23.734Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6505 13:03:46.47M 2015-10-11T12:01:23.934Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6512 13:03:46.67M 2015-10-11T12:01:24.139Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6517 13:03:46.86M 2015-10-11T12:01:24.344Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6515 13:03:47.09M 2015-10-11T12:01:24.544Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6526 13:03:47.29M 2015-10-11T12:01:24.749Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6521 13:03:47.49M 2015-10-11T12:01:24.990Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.801 1503.6520 13:03:47.68M 2015-10-11T12:01:25.154Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6517 13:03:47.88M 2015-10-11T12:01:25.359Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6526 13:03:48.10M 2015-10-11T12:01:25.559Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.733 34.801 1503.6532 13:03:48.30M 2015-10-11T12:01:25.764Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.733 34.801 1503.6534 13:03:48.50M 2015-10-11T12:01:25.964Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6534 13:03:48.70M 2015-10-11T12:01:26.169Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6527 13:03:48.90M 2015-10-11T12:01:26.369Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6522 13:03:49.11M 2015-10-11T12:01:26.574Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6517 13:03:49.31M 2015-10-11T12:01:26.774Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6515 13:03:49.51M 2015-10-11T12:01:26.979Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6501 13:03:49.71M 2015-10-11T12:01:27.184Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6494 13:03:49.91M 2015-10-11T12:01:27.389Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6489 13:03:50.13M 2015-10-11T12:01:27.609Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.799 1503.6487 13:03:50.33M 2015-10-11T12:01:27.794Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6479 13:03:50.55M 2015-10-11T12:01:27.994Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6483 13:03:50.73M 2015-10-11T12:01:28.199Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6478 13:03:50.92M 2015-10-11T12:01:28.404Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6473 13:03:51.15M 2015-10-11T12:01:28.604Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6484 13:03:51.35M 2015-10-11T12:01:28.809Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.797 1503.6486 13:03:51.54M 2015-10-11T12:01:29.009Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6490 13:03:51.74M 2015-10-11T12:01:29.214Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6490 13:03:51.94M 2015-10-11T12:01:29.414Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.797 1503.6492 13:03:52.16M 2015-10-11T12:01:29.619Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.796 1503.6492 13:03:52.36M 2015-10-11T12:01:29.824Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.795 1503.6493 13:03:52.56M 2015-10-11T12:01:30.024Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.795 1503.6492 13:03:52.76M 2015-10-11T12:01:30.230Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.795 1503.6488 13:03:52.96M 2015-10-11T12:01:30.429Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.726 34.794 1503.6484 13:03:53.18M 2015-10-11T12:01:30.634Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.794 1503.6495 13:03:53.37M 2015-10-11T12:01:30.839Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6497 13:03:53.57M 2015-10-11T12:01:31.044Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.725 34.793 1503.6498 13:03:53.77M 2015-10-11T12:01:31.244Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.725 34.792 1503.6493 13:03:53.97M 2015-10-11T12:01:31.449Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.725 34.792 1503.6486 13:03:54.19M 2015-10-11T12:01:31.649Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.724 34.792 1503.6470 13:03:54.39M 2015-10-11T12:01:31.854Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.725 34.793 1503.6471 13:03:54.59M 2015-10-11T12:01:32.074Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.724 34.792 1503.6451 13:03:54.79M 2015-10-11T12:01:32.270Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.723 34.792 1503.6444 13:03:55.02M 2015-10-11T12:01:32.464Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.723 34.792 1503.6438 13:03:55.20M 2015-10-11T12:01:32.664Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.723 34.793 1503.6439 13:03:55.40M 2015-10-11T12:01:32.869Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.724 34.793 1503.6437 13:03:55.60M 2015-10-11T12:01:33.074Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.724 34.793 1503.6436 13:03:55.80M 2015-10-11T12:01:33.279Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.724 34.794 1503.6427 13:03:56.02M 2015-10-11T12:01:33.479Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.725 34.794 1503.6437 13:03:56.22M 2015-10-11T12:01:33.711Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.795 1503.6438 13:03:56.42M 2015-10-11T12:01:33.884Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.795 1503.6453 13:03:56.62M 2015-10-11T12:01:34.089Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.795 1503.6454 13:03:56.82M 2015-10-11T12:01:34.289Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6464 13:03:57.04M 2015-10-11T12:01:34.489Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6472 13:03:57.23M 2015-10-11T12:01:34.694Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.796 1503.6475 13:03:57.43M 2015-10-11T12:01:34.899Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6482 13:03:57.63M 2015-10-11T12:01:35.104Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6493 13:03:57.83M 2015-10-11T12:01:35.310Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6503 13:03:58.05M 2015-10-11T12:01:35.509Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6501 13:03:58.25M 2015-10-11T12:01:35.709Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6503 13:03:58.45M 2015-10-11T12:01:35.914Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6499 13:03:58.65M 2015-10-11T12:01:36.119Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6492 13:03:58.85M 2015-10-11T12:01:36.319Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6489 13:03:59.07M 2015-10-11T12:01:36.539Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6494 13:03:59.27M 2015-10-11T12:01:36.729Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.800 1503.6486 13:03:59.48M 2015-10-11T12:01:36.929Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6482 13:03:59.66M 2015-10-11T12:01:37.129Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6488 13:03:59.86M 2015-10-11T12:01:37.334Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6487 13:04:00.08M 2015-10-11T12:01:37.539Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.729 34.799 1503.6489 13:04:00.28M 2015-10-11T12:01:37.744Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.798 1503.6488 13:04:00.48M 2015-10-11T12:01:37.944Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.797 1503.6488 13:04:00.68M 2015-10-11T12:01:38.144Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.796 1503.6492 13:04:00.88M 2015-10-11T12:01:38.349Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.795 1503.6489 13:04:01.09M 2015-10-11T12:01:38.559Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.795 1503.6488 13:04:01.30M 2015-10-11T12:01:38.755Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6488 13:04:01.49M 2015-10-11T12:01:38.959Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.726 34.794 1503.6484 13:04:01.69M 2015-10-11T12:01:39.164Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.794 1503.6497 13:04:01.89M 2015-10-11T12:01:39.369Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.727 34.795 1503.6492 13:04:02.11M 2015-10-11T12:01:39.569Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.727 34.795 1503.6495 13:04:02.31M 2015-10-11T12:01:39.769Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.727 34.794 1503.6501 13:04:02.51M 2015-10-11T12:01:39.974Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.727 34.794 1503.6501 13:04:02.71M 2015-10-11T12:01:40.190Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.726 34.793 1503.6497 13:04:02.91M 2015-10-11T12:01:40.379Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.726 34.793 1503.6500 13:04:03.13M 2015-10-11T12:01:40.584Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.726 34.794 1503.6498 13:04:03.32M 2015-10-11T12:01:40.784Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.727 34.794 1503.6498 13:04:03.52M 2015-10-11T12:01:41.004Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.727 34.795 1503.6503 13:04:03.72M 2015-10-11T12:01:41.190Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6504 13:04:03.94M 2015-10-11T12:01:41.394Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6499 13:04:04.14M 2015-10-11T12:01:41.599Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6503 13:04:04.34M 2015-10-11T12:01:41.804Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6512 13:04:04.54M 2015-10-11T12:01:42.004Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6509 13:04:04.74M 2015-10-11T12:01:42.209Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6500 13:04:04.94M 2015-10-11T12:01:42.409Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6495 13:04:05.16M 2015-10-11T12:01:42.614Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.728 34.797 1503.6490 13:04:05.35M 2015-10-11T12:01:42.814Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6493 13:04:05.55M 2015-10-11T12:01:43.019Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.797 1503.6495 13:04:05.75M 2015-10-11T12:01:43.225Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6500 13:04:05.95M 2015-10-11T12:01:43.425Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6500 13:04:06.17M 2015-10-11T12:01:43.629Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6499 13:04:06.37M 2015-10-11T12:01:43.835Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6499 13:04:06.57M 2015-10-11T12:01:44.035Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6494 13:04:06.77M 2015-10-11T12:01:44.240Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6489 13:04:06.97M 2015-10-11T12:01:44.444Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6488 13:04:07.18M 2015-10-11T12:01:44.644Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6488 13:04:07.38M 2015-10-11T12:01:44.844Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6494 13:04:07.58M 2015-10-11T12:01:45.049Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.798 1503.6497 13:04:07.78M 2015-10-11T12:01:45.249Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6503 13:04:08.00M 2015-10-11T12:01:45.475Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6504 13:04:08.20M 2015-10-11T12:01:45.659Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6500 13:04:08.42M 2015-10-11T12:01:45.864Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6493 13:04:08.60M 2015-10-11T12:01:46.064Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.800 1503.6493 13:04:08.80M 2015-10-11T12:01:46.269Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6490 13:04:09.02M 2015-10-11T12:01:46.470Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6489 13:04:09.21M 2015-10-11T12:01:46.710Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.800 1503.6490 13:04:09.41M 2015-10-11T12:01:46.875Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6492 13:04:09.61M 2015-10-11T12:01:47.085Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6497 13:04:09.81M 2015-10-11T12:01:47.285Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6494 13:04:10.03M 2015-10-11T12:01:47.490Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.800 1503.6494 13:04:10.23M 2015-10-11T12:01:47.690Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6495 13:04:10.43M 2015-10-11T12:01:47.895Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6508 13:04:10.63M 2015-10-11T12:01:48.100Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6514 13:04:10.83M 2015-10-11T12:01:48.300Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6526 13:04:11.05M 2015-10-11T12:01:48.500Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.801 1503.6536 13:04:11.24M 2015-10-11T12:01:48.710Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.801 1503.6537 13:04:11.44M 2015-10-11T12:01:48.910Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.733 34.801 1503.6547 13:04:11.64M 2015-10-11T12:01:49.110Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.733 34.801 1503.6553 13:04:11.84M 2015-10-11T12:01:49.351Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.734 34.801 1503.6560 13:04:12.06M 2015-10-11T12:01:49.515Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.734 34.802 1503.6571 13:04:12.26M 2015-10-11T12:01:49.720Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.802 1503.6571 13:04:12.46M 2015-10-11T12:01:49.940Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.802 1503.6578 13:04:12.66M 2015-10-11T12:01:50.125Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.735 34.802 1503.6588 13:04:12.87M 2015-10-11T12:01:50.330Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.735 34.802 1503.6603 13:04:13.07M 2015-10-11T12:01:50.530Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.736 34.802 1503.6605 13:04:13.27M 2015-10-11T12:01:50.735Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.736 34.803 1503.6603 13:04:13.47M 2015-10-11T12:01:50.940Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.736 34.802 1503.6602 13:04:13.67M 2015-10-11T12:01:51.140Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.734 34.801 1503.6589 13:04:13.87M 2015-10-11T12:01:51.345Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.734 34.801 1503.6588 13:04:14.09M 2015-10-11T12:01:51.545Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.734 34.800 1503.6591 13:04:14.29M 2015-10-11T12:01:51.750Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.734 34.800 1503.6592 13:04:14.49M 2015-10-11T12:01:51.955Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.734 34.800 1503.6589 13:04:14.69M 2015-10-11T12:01:52.160Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.734 34.801 1503.6577 13:04:14.89M 2015-10-11T12:01:52.360Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.733 34.801 1503.6576 13:04:15.11M 2015-10-11T12:01:52.565Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.733 34.800 1503.6564 13:04:15.30M 2015-10-11T12:01:52.765Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.801 1503.6566 13:04:15.50M 2015-10-11T12:01:52.970Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.801 1503.6559 13:04:15.70M 2015-10-11T12:01:53.170Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.733 34.801 1503.6547 13:04:15.90M 2015-10-11T12:01:53.375Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.801 1503.6534 13:04:16.12M 2015-10-11T12:01:53.575Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6533 13:04:16.32M 2015-10-11T12:01:53.780Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6527 13:04:16.52M 2015-10-11T12:01:53.985Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6515 13:04:16.72M 2015-10-11T12:01:54.190Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.733 34.802 1503.6522 13:04:16.92M 2015-10-11T12:01:54.405Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.733 34.802 1503.6525 13:04:17.14M 2015-10-11T12:01:54.590Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.733 34.802 1503.6521 13:04:17.35M 2015-10-11T12:01:54.795Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.733 34.802 1503.6519 13:04:17.53M 2015-10-11T12:01:55.000Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.802 1503.6516 13:04:17.73M 2015-10-11T12:01:55.205Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6520 13:04:17.93M 2015-10-11T12:01:55.405Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6519 13:04:18.15M 2015-10-11T12:01:55.610Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.801 1503.6537 13:04:18.35M 2015-10-11T12:01:55.810Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.732 34.800 1503.6542 13:04:18.55M 2015-10-11T12:01:56.015Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.732 34.800 1503.6547 13:04:18.75M 2015-10-11T12:01:56.215Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.799 1503.6556 13:04:18.94M 2015-10-11T12:01:56.420Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.799 1503.6559 13:04:19.16M 2015-10-11T12:01:56.625Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.799 1503.6558 13:04:19.36M 2015-10-11T12:01:56.825Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6558 13:04:19.56M 2015-10-11T12:01:57.025Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.731 34.799 1503.6559 13:04:19.76M 2015-10-11T12:01:57.230Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.799 1503.6553 13:04:19.96M 2015-10-11T12:01:57.435Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.799 1503.6553 13:04:20.18M 2015-10-11T12:01:57.635Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.799 1503.6549 13:04:20.38M 2015-10-11T12:01:57.870Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.800 1503.6542 13:04:20.57M 2015-10-11T12:01:58.045Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.733 34.801 1503.6550 13:04:20.78M 2015-10-11T12:01:58.250Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6554 13:04:21.00M 2015-10-11T12:01:58.450Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.733 34.802 1503.6548 13:04:21.19M 2015-10-11T12:01:58.650Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6536 13:04:21.39M 2015-10-11T12:01:58.875Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.802 1503.6534 13:04:21.59M 2015-10-11T12:01:59.060Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.803 1503.6530 13:04:21.81M 2015-10-11T12:01:59.260Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.734 34.803 1503.6515 13:04:22.01M 2015-10-11T12:01:59.465Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.734 34.803 1503.6520 13:04:22.21M 2015-10-11T12:01:59.670Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.735 34.804 1503.6526 13:04:22.41M 2015-10-11T12:01:59.870Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.736 34.805 1503.6538 13:04:22.61M 2015-10-11T12:02:00.075Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.742 34.810 1503.6609 13:04:22.81M 2015-10-11T12:02:00.275Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.742 34.811 1503.6613 13:04:23.02M 2015-10-11T12:02:00.480Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.742 34.811 1503.6614 13:04:23.22M 2015-10-11T12:02:00.685Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.743 34.811 1503.6615 13:04:23.42M 2015-10-11T12:02:00.880Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.736 34.805 1503.6539 13:04:23.62M 2015-10-11T12:02:01.090Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.735 34.803 1503.6533 13:04:23.82M 2015-10-11T12:02:01.295Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.734 34.802 1503.6520 13:04:24.04M 2015-10-11T12:02:01.495Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6523 13:04:24.24M 2015-10-11T12:02:01.700Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6509 13:04:24.44M 2015-10-11T12:02:01.900Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6512 13:04:24.64M 2015-10-11T12:02:02.100Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6509 13:04:24.83M 2015-10-11T12:02:02.310Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6505 13:04:25.05M 2015-10-11T12:02:02.510Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.798 1503.6506 13:04:25.25M 2015-10-11T12:02:02.715Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6512 13:04:25.45M 2015-10-11T12:02:02.915Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6515 13:04:25.65M 2015-10-11T12:02:03.120Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.730 34.798 1503.6517 13:04:25.85M 2015-10-11T12:02:03.340Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6521 13:04:26.07M 2015-10-11T12:02:03.550Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.798 1503.6515 13:04:26.29M 2015-10-11T12:02:03.751Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.798 1503.6520 13:04:26.47M 2015-10-11T12:02:03.930Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6527 13:04:26.67M 2015-10-11T12:02:04.135Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6534 13:04:26.86M 2015-10-11T12:02:04.340Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.797 1503.6538 13:04:27.09M 2015-10-11T12:02:04.541Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.797 1503.6530 13:04:27.28M 2015-10-11T12:02:04.745Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6537 13:04:27.48M 2015-10-11T12:02:04.945Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.797 1503.6544 13:04:27.68M 2015-10-11T12:02:05.150Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.798 1503.6544 13:04:27.88M 2015-10-11T12:02:05.355Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6541 13:04:28.10M 2015-10-11T12:02:05.555Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6533 13:04:28.30M 2015-10-11T12:02:05.760Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6519 13:04:28.50M 2015-10-11T12:02:05.960Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6512 13:04:28.70M 2015-10-11T12:02:06.190Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6504 13:04:28.90M 2015-10-11T12:02:06.390Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.799 1503.6510 13:04:29.11M 2015-10-11T12:02:06.570Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6522 13:04:29.31M 2015-10-11T12:02:06.775Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6526 13:04:29.51M 2015-10-11T12:02:06.975Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6531 13:04:29.71M 2015-10-11T12:02:07.180Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6516 13:04:29.91M 2015-10-11T12:02:07.385Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6517 13:04:30.13M 2015-10-11T12:02:07.585Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6516 13:04:30.33M 2015-10-11T12:02:07.806Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6512 13:04:30.53M 2015-10-11T12:02:07.990Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6504 13:04:30.74M 2015-10-11T12:02:08.196Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6503 13:04:30.92M 2015-10-11T12:02:08.401Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6504 13:04:31.14M 2015-10-11T12:02:08.601Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6515 13:04:31.34M 2015-10-11T12:02:08.830Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.797 1503.6525 13:04:31.54M 2015-10-11T12:02:09.011Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6539 13:04:31.74M 2015-10-11T12:02:09.210Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.730 34.797 1503.6537 13:04:31.94M 2015-10-11T12:02:09.416Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.730 34.797 1503.6528 13:04:32.16M 2015-10-11T12:02:09.615Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6533 13:04:32.36M 2015-10-11T12:02:09.820Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6533 13:04:32.56M 2015-10-11T12:02:10.020Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.730 34.797 1503.6526 13:04:32.75M 2015-10-11T12:02:10.226Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.797 1503.6528 13:04:32.95M 2015-10-11T12:02:10.426Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.796 1503.6542 13:04:33.17M 2015-10-11T12:02:10.630Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6543 13:04:33.37M 2015-10-11T12:02:10.836Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.797 1503.6543 13:04:33.57M 2015-10-11T12:02:11.041Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6541 13:04:33.77M 2015-10-11T12:02:11.241Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.730 34.797 1503.6547 13:04:33.97M 2015-10-11T12:02:11.446Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6547 13:04:34.19M 2015-10-11T12:02:11.646Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6545 13:04:34.39M 2015-10-11T12:02:11.846Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6545 13:04:34.59M 2015-10-11T12:02:12.051Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6547 13:04:34.78M 2015-10-11T12:02:12.276Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6547 13:04:35.00M 2015-10-11T12:02:12.461Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.801 1503.6554 13:04:35.22M 2015-10-11T12:02:12.661Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.801 1503.6549 13:04:35.40M 2015-10-11T12:02:12.861Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.801 1503.6543 13:04:35.60M 2015-10-11T12:02:13.066Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.801 1503.6539 13:04:35.80M 2015-10-11T12:02:13.271Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.801 1503.6534 13:04:36.02M 2015-10-11T12:02:13.476Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6532 13:04:36.22M 2015-10-11T12:02:13.676Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.732 34.800 1503.6533 13:04:36.42M 2015-10-11T12:02:13.881Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.800 1503.6527 13:04:36.62M 2015-10-11T12:02:14.081Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.732 34.801 1503.6527 13:04:36.82M 2015-10-11T12:02:14.286Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6528 13:04:37.03M 2015-10-11T12:02:14.491Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.801 1503.6531 13:04:37.23M 2015-10-11T12:02:14.686Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6525 13:04:37.43M 2015-10-11T12:02:14.896Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6516 13:04:37.63M 2015-10-11T12:02:15.096Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6515 13:04:37.83M 2015-10-11T12:02:15.301Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6509 13:04:38.05M 2015-10-11T12:02:15.501Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6504 13:04:38.25M 2015-10-11T12:02:15.706Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6498 13:04:38.45M 2015-10-11T12:02:15.911Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6493 13:04:38.65M 2015-10-11T12:02:16.111Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6505 13:04:38.85M 2015-10-11T12:02:16.350Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6509 13:04:39.06M 2015-10-11T12:02:16.550Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6512 13:04:39.26M 2015-10-11T12:02:16.741Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6510 13:04:39.46M 2015-10-11T12:02:16.926Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6511 13:04:39.68M 2015-10-11T12:02:17.126Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6504 13:04:39.86M 2015-10-11T12:02:17.331Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6500 13:04:40.08M 2015-10-11T12:02:17.536Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.800 1503.6490 13:04:40.28M 2015-10-11T12:02:17.750Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6508 13:04:40.48M 2015-10-11T12:02:17.941Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.800 1503.6500 13:04:40.68M 2015-10-11T12:02:18.141Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6501 13:04:40.87M 2015-10-11T12:02:18.346Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6506 13:04:41.09M 2015-10-11T12:02:18.551Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6516 13:04:41.29M 2015-10-11T12:02:18.751Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6527 13:04:41.49M 2015-10-11T12:02:18.956Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.800 1503.6534 13:04:41.69M 2015-10-11T12:02:19.156Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6537 13:04:41.89M 2015-10-11T12:02:19.361Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6533 13:04:42.11M 2015-10-11T12:02:19.566Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6527 13:04:42.31M 2015-10-11T12:02:19.766Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6516 13:04:42.51M 2015-10-11T12:02:19.971Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6521 13:04:42.70M 2015-10-11T12:02:20.176Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6523 13:04:42.90M 2015-10-11T12:02:20.376Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6521 13:04:43.12M 2015-10-11T12:02:20.581Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6528 13:04:43.32M 2015-10-11T12:02:20.786Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6521 13:04:43.52M 2015-10-11T12:02:20.986Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6526 13:04:43.72M 2015-10-11T12:02:21.206Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6527 13:04:43.92M 2015-10-11T12:02:21.391Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.729 34.797 1503.6520 13:04:44.16M 2015-10-11T12:02:21.596Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.796 1503.6530 13:04:44.34M 2015-10-11T12:02:21.801Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.796 1503.6530 13:04:44.54M 2015-10-11T12:02:22.001Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.797 1503.6539 13:04:44.74M 2015-10-11T12:02:22.206Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.730 34.797 1503.6536 13:04:44.94M 2015-10-11T12:02:22.406Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6548 13:04:45.15M 2015-10-11T12:02:22.611Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6555 13:04:45.35M 2015-10-11T12:02:22.831Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.731 34.798 1503.6559 13:04:45.55M 2015-10-11T12:02:23.016Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.731 34.798 1503.6549 13:04:45.75M 2015-10-11T12:02:23.221Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.731 34.798 1503.6547 13:04:45.95M 2015-10-11T12:02:23.421Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.731 34.798 1503.6558 13:04:46.17M 2015-10-11T12:02:23.626Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.798 1503.6552 13:04:46.37M 2015-10-11T12:02:23.833Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.731 34.798 1503.6555 13:04:46.57M 2015-10-11T12:02:24.032Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6545 13:04:46.77M 2015-10-11T12:02:24.236Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6552 13:04:46.96M 2015-10-11T12:02:24.436Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.798 1503.6556 13:04:47.18M 2015-10-11T12:02:24.641Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.798 1503.6547 13:04:47.38M 2015-10-11T12:02:24.841Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6543 13:04:47.58M 2015-10-11T12:02:25.046Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6537 13:04:47.78M 2015-10-11T12:02:25.251Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.729 34.796 1503.6527 13:04:48.00M 2015-10-11T12:02:25.451Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.728 34.795 1503.6525 13:04:48.20M 2015-10-11T12:02:25.671Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.728 34.795 1503.6527 13:04:48.40M 2015-10-11T12:02:25.861Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6526 13:04:48.61M 2015-10-11T12:02:26.061Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.728 34.794 1503.6531 13:04:48.79M 2015-10-11T12:02:26.266Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.727 34.794 1503.6532 13:04:49.01M 2015-10-11T12:02:26.466Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.727 34.793 1503.6532 13:04:49.21M 2015-10-11T12:02:26.671Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.727 34.793 1503.6530 13:04:49.41M 2015-10-11T12:02:26.876Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.727 34.793 1503.6543 13:04:49.61M 2015-10-11T12:02:27.076Z|I-OCEAN7-304-XXXX| 25.51 14.004 41.727 34.793 1503.6544 13:04:49.81M 2015-10-11T12:02:27.281Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.727 34.793 1503.6539 13:04:50.03M 2015-10-11T12:02:27.481Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.727 34.793 1503.6533 13:04:50.23M 2015-10-11T12:02:27.686Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.727 34.794 1503.6528 13:04:50.43M 2015-10-11T12:02:27.886Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.727 34.794 1503.6519 13:04:50.63M 2015-10-11T12:02:28.091Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.727 34.794 1503.6512 13:04:50.82M 2015-10-11T12:02:28.296Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.727 34.795 1503.6517 13:04:51.04M 2015-10-11T12:02:28.496Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6510 13:04:51.24M 2015-10-11T12:02:28.710Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6512 13:04:51.44M 2015-10-11T12:02:28.901Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6511 13:04:51.64M 2015-10-11T12:02:29.106Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.728 34.796 1503.6520 13:04:51.84M 2015-10-11T12:02:29.306Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.729 34.796 1503.6522 13:04:52.06M 2015-10-11T12:02:29.516Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.729 34.796 1503.6519 13:04:52.25M 2015-10-11T12:02:29.716Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6509 13:04:52.46M 2015-10-11T12:02:29.916Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6504 13:04:52.66M 2015-10-11T12:02:30.141Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6498 13:04:52.85M 2015-10-11T12:02:30.326Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6494 13:04:53.09M 2015-10-11T12:02:30.526Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.798 1503.6495 13:04:53.27M 2015-10-11T12:02:30.750Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.798 1503.6504 13:04:53.47M 2015-10-11T12:02:30.936Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6512 13:04:53.67M 2015-10-11T12:02:31.136Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6520 13:04:53.87M 2015-10-11T12:02:31.341Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.797 1503.6526 13:04:54.09M 2015-10-11T12:02:31.551Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.797 1503.6523 13:04:54.29M 2015-10-11T12:02:31.746Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.797 1503.6519 13:04:54.49M 2015-10-11T12:02:31.951Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6523 13:04:54.69M 2015-10-11T12:02:32.190Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6521 13:04:54.88M 2015-10-11T12:02:32.352Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6515 13:04:55.10M 2015-10-11T12:02:32.557Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6519 13:04:55.30M 2015-10-11T12:02:32.762Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6532 13:04:55.50M 2015-10-11T12:02:32.967Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6534 13:04:55.70M 2015-10-11T12:02:33.167Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6538 13:04:55.90M 2015-10-11T12:02:33.372Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6542 13:04:56.12M 2015-10-11T12:02:33.577Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.732 34.799 1503.6550 13:04:56.31M 2015-10-11T12:02:33.777Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.799 1503.6555 13:04:56.52M 2015-10-11T12:02:33.981Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.800 1503.6561 13:04:56.71M 2015-10-11T12:02:34.182Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.733 34.800 1503.6570 13:04:56.91M 2015-10-11T12:02:34.387Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.800 1503.6563 13:04:57.13M 2015-10-11T12:02:34.607Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.800 1503.6566 13:04:57.33M 2015-10-11T12:02:34.793Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.733 34.800 1503.6575 13:04:57.55M 2015-10-11T12:02:34.997Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.802 1503.6537 13:04:57.73M 2015-10-11T12:02:35.209Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.733 34.803 1503.6536 13:04:57.93M 2015-10-11T12:02:35.402Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.733 34.803 1503.6530 13:04:58.15M 2015-10-11T12:02:35.607Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.733 34.802 1503.6517 13:04:58.35M 2015-10-11T12:02:35.831Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.732 34.802 1503.6511 13:04:58.55M 2015-10-11T12:02:36.012Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.732 34.802 1503.6511 13:04:58.74M 2015-10-11T12:02:36.217Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.732 34.802 1503.6515 13:04:58.94M 2015-10-11T12:02:36.417Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.801 1503.6515 13:04:59.16M 2015-10-11T12:02:36.617Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6517 13:04:59.36M 2015-10-11T12:02:36.822Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6522 13:04:59.56M 2015-10-11T12:02:37.027Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6520 13:04:59.76M 2015-10-11T12:02:37.227Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6525 13:04:59.96M 2015-10-11T12:02:37.434Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6530 13:05:00.18M 2015-10-11T12:02:37.633Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6528 13:05:00.38M 2015-10-11T12:02:37.837Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6528 13:05:00.57M 2015-10-11T12:02:38.042Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.729 34.797 1503.6516 13:05:00.77M 2015-10-11T12:02:38.242Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.796 1503.6492 13:05:00.97M 2015-10-11T12:02:38.447Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6490 13:05:01.19M 2015-10-11T12:02:38.652Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.727 34.795 1503.6495 13:05:01.39M 2015-10-11T12:02:38.852Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.795 1503.6497 13:05:01.59M 2015-10-11T12:02:39.073Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6492 13:05:01.79M 2015-10-11T12:02:39.271Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6501 13:05:02.02M 2015-10-11T12:02:39.462Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6494 13:05:02.21M 2015-10-11T12:02:39.662Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6499 13:05:02.41M 2015-10-11T12:02:39.867Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6504 13:05:02.60M 2015-10-11T12:02:40.075Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6504 13:05:02.80M 2015-10-11T12:02:40.274Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.796 1503.6470 13:05:03.02M 2015-10-11T12:02:40.477Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6469 13:05:03.22M 2015-10-11T12:02:40.682Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.795 1503.6462 13:05:03.42M 2015-10-11T12:02:40.882Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.726 34.794 1503.6465 13:05:03.62M 2015-10-11T12:02:41.087Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.726 34.794 1503.6473 13:05:03.82M 2015-10-11T12:02:41.292Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.725 34.793 1503.6486 13:05:04.04M 2015-10-11T12:02:41.492Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.725 34.793 1503.6470 13:05:04.24M 2015-10-11T12:02:41.697Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.725 34.793 1503.6467 13:05:04.44M 2015-10-11T12:02:41.897Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.726 34.793 1503.6476 13:05:04.63M 2015-10-11T12:02:42.102Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.726 34.794 1503.6484 13:05:04.83M 2015-10-11T12:02:42.302Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6492 13:05:05.05M 2015-10-11T12:02:42.507Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.728 34.796 1503.6509 13:05:05.25M 2015-10-11T12:02:42.707Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.796 1503.6516 13:05:05.45M 2015-10-11T12:02:42.913Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.729 34.797 1503.6528 13:05:05.65M 2015-10-11T12:02:43.117Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.797 1503.6538 13:05:05.85M 2015-10-11T12:02:43.317Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.797 1503.6549 13:05:06.07M 2015-10-11T12:02:43.537Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6552 13:05:06.27M 2015-10-11T12:02:43.727Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6556 13:05:06.48M 2015-10-11T12:02:43.927Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.731 34.798 1503.6558 13:05:06.66M 2015-10-11T12:02:44.132Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.731 34.798 1503.6548 13:05:06.86M 2015-10-11T12:02:44.332Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.798 1503.6544 13:05:07.08M 2015-10-11T12:02:44.537Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.731 34.798 1503.6544 13:05:07.28M 2015-10-11T12:02:44.742Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.798 1503.6543 13:05:07.48M 2015-10-11T12:02:44.942Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.797 1503.6536 13:05:07.68M 2015-10-11T12:02:45.147Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6526 13:05:07.88M 2015-10-11T12:02:45.347Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6520 13:05:08.10M 2015-10-11T12:02:45.590Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6511 13:05:08.30M 2015-10-11T12:02:45.752Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.797 1503.6498 13:05:08.49M 2015-10-11T12:02:45.957Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.797 1503.6498 13:05:08.69M 2015-10-11T12:02:46.162Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.796 1503.6487 13:05:08.89M 2015-10-11T12:02:46.362Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6486 13:05:09.11M 2015-10-11T12:02:46.567Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6476 13:05:09.31M 2015-10-11T12:02:46.767Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6469 13:05:09.51M 2015-10-11T12:02:46.977Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6459 13:05:09.71M 2015-10-11T12:02:47.177Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.796 1503.6450 13:05:09.91M 2015-10-11T12:02:47.382Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.797 1503.6450 13:05:10.13M 2015-10-11T12:02:47.587Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.727 34.797 1503.6447 13:05:10.33M 2015-10-11T12:02:47.787Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6443 13:05:10.53M 2015-10-11T12:02:48.007Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6444 13:05:10.72M 2015-10-11T12:02:48.194Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.727 34.797 1503.6451 13:05:10.94M 2015-10-11T12:02:48.392Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.727 34.796 1503.6454 13:05:11.14M 2015-10-11T12:02:48.597Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6456 13:05:11.34M 2015-10-11T12:02:48.802Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6472 13:05:11.54M 2015-10-11T12:02:49.007Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.728 34.797 1503.6477 13:05:11.74M 2015-10-11T12:02:49.207Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.798 1503.6469 13:05:11.94M 2015-10-11T12:02:49.412Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.729 34.798 1503.6469 13:05:12.16M 2015-10-11T12:02:49.612Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.799 1503.6484 13:05:12.36M 2015-10-11T12:02:49.817Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6488 13:05:12.55M 2015-10-11T12:02:50.022Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6495 13:05:12.76M 2015-10-11T12:02:50.222Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6506 13:05:12.95M 2015-10-11T12:02:50.422Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6510 13:05:13.17M 2015-10-11T12:02:50.627Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6515 13:05:13.37M 2015-10-11T12:02:50.833Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6522 13:05:13.57M 2015-10-11T12:02:51.037Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.800 1503.6530 13:05:13.77M 2015-10-11T12:02:51.237Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.801 1503.6539 13:05:13.97M 2015-10-11T12:02:51.442Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6538 13:05:14.19M 2015-10-11T12:02:51.642Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6532 13:05:14.39M 2015-10-11T12:02:51.847Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6530 13:05:14.58M 2015-10-11T12:02:52.052Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.801 1503.6526 13:05:14.78M 2015-10-11T12:02:52.252Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6526 13:05:15.00M 2015-10-11T12:02:52.472Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.801 1503.6533 13:05:15.20M 2015-10-11T12:02:52.657Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.802 1503.6532 13:05:15.42M 2015-10-11T12:02:52.857Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.802 1503.6542 13:05:15.60M 2015-10-11T12:02:53.062Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.803 1503.6542 13:05:15.80M 2015-10-11T12:02:53.268Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.802 1503.6537 13:05:16.02M 2015-10-11T12:02:53.468Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.733 34.802 1503.6531 13:05:16.22M 2015-10-11T12:02:53.673Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.733 34.802 1503.6530 13:05:16.41M 2015-10-11T12:02:53.878Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6523 13:05:16.61M 2015-10-11T12:02:54.110Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6517 13:05:16.81M 2015-10-11T12:02:54.282Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6515 13:05:17.03M 2015-10-11T12:02:54.488Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6519 13:05:17.23M 2015-10-11T12:02:54.688Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.802 1503.6522 13:05:17.43M 2015-10-11T12:02:54.892Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6521 13:05:17.63M 2015-10-11T12:02:55.092Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6543 13:05:17.83M 2015-10-11T12:02:55.297Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.734 34.802 1503.6549 13:05:18.05M 2015-10-11T12:02:55.502Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.802 1503.6526 13:05:18.25M 2015-10-11T12:02:55.702Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6526 13:05:18.44M 2015-10-11T12:02:55.907Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6520 13:05:18.65M 2015-10-11T12:02:56.107Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.800 1503.6528 13:05:18.84M 2015-10-11T12:02:56.350Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6530 13:05:19.06M 2015-10-11T12:02:56.518Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6531 13:05:19.26M 2015-10-11T12:02:56.723Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.731 34.801 1503.6471 13:05:19.46M 2015-10-11T12:02:56.943Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.730 34.800 1503.6461 13:05:19.66M 2015-10-11T12:02:57.128Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.729 34.800 1503.6454 13:05:19.88M 2015-10-11T12:02:57.333Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.729 34.800 1503.6451 13:05:20.08M 2015-10-11T12:02:57.533Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.729 34.799 1503.6460 13:05:20.28M 2015-10-11T12:02:57.738Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.799 1503.6445 13:05:20.48M 2015-10-11T12:02:57.938Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.729 34.799 1503.6450 13:05:20.67M 2015-10-11T12:02:58.143Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.799 1503.6442 13:05:20.87M 2015-10-11T12:02:58.348Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.798 1503.6442 13:05:21.09M 2015-10-11T12:02:58.543Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.728 34.797 1503.6449 13:05:21.29M 2015-10-11T12:02:58.753Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6450 13:05:21.49M 2015-10-11T12:02:58.953Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6454 13:05:21.69M 2015-10-11T12:02:59.155Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.797 1503.6456 13:05:21.89M 2015-10-11T12:02:59.358Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6469 13:05:22.11M 2015-10-11T12:02:59.563Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.797 1503.6483 13:05:22.31M 2015-10-11T12:02:59.763Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.728 34.797 1503.6487 13:05:22.51M 2015-10-11T12:02:59.968Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.728 34.797 1503.6489 13:05:22.70M 2015-10-11T12:03:00.173Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.797 1503.6498 13:05:22.90M 2015-10-11T12:03:00.373Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6505 13:05:23.12M 2015-10-11T12:03:00.578Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6500 13:05:23.32M 2015-10-11T12:03:00.790Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6503 13:05:23.52M 2015-10-11T12:03:00.983Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.798 1503.6508 13:05:23.72M 2015-10-11T12:03:01.188Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6519 13:05:23.92M 2015-10-11T12:03:01.403Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6527 13:05:24.14M 2015-10-11T12:03:01.593Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6543 13:05:24.35M 2015-10-11T12:03:01.794Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6552 13:05:24.54M 2015-10-11T12:03:01.998Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6556 13:05:24.73M 2015-10-11T12:03:02.203Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.799 1503.6558 13:05:24.93M 2015-10-11T12:03:02.430Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.731 34.799 1503.6564 13:05:25.15M 2015-10-11T12:03:02.603Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6545 13:05:25.35M 2015-10-11T12:03:02.808Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.798 1503.6541 13:05:25.55M 2015-10-11T12:03:03.013Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.798 1503.6539 13:05:25.75M 2015-10-11T12:03:03.218Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.797 1503.6544 13:05:25.95M 2015-10-11T12:03:03.418Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.797 1503.6539 13:05:26.17M 2015-10-11T12:03:03.623Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6544 13:05:26.37M 2015-10-11T12:03:03.828Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.729 34.797 1503.6538 13:05:26.56M 2015-10-11T12:03:04.028Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.797 1503.6527 13:05:26.76M 2015-10-11T12:03:04.228Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6522 13:05:26.96M 2015-10-11T12:03:04.434Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6517 13:05:27.18M 2015-10-11T12:03:04.638Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6503 13:05:27.38M 2015-10-11T12:03:04.843Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6510 13:05:27.58M 2015-10-11T12:03:05.043Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6512 13:05:27.78M 2015-10-11T12:03:05.248Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6512 13:05:28.00M 2015-10-11T12:03:05.461Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6525 13:05:28.19M 2015-10-11T12:03:05.653Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6530 13:05:28.39M 2015-10-11T12:03:05.875Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6533 13:05:28.59M 2015-10-11T12:03:06.058Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6532 13:05:28.81M 2015-10-11T12:03:06.263Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6533 13:05:29.01M 2015-10-11T12:03:06.463Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6528 13:05:29.21M 2015-10-11T12:03:06.668Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6527 13:05:29.41M 2015-10-11T12:03:06.868Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6537 13:05:29.61M 2015-10-11T12:03:07.074Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6539 13:05:29.80M 2015-10-11T12:03:07.278Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.798 1503.6543 13:05:30.03M 2015-10-11T12:03:07.478Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6544 13:05:30.23M 2015-10-11T12:03:07.683Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6544 13:05:30.42M 2015-10-11T12:03:07.910Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.799 1503.6542 13:05:30.62M 2015-10-11T12:03:08.088Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.732 34.799 1503.6547 13:05:30.82M 2015-10-11T12:03:08.288Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6537 13:05:31.04M 2015-10-11T12:03:08.499Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6522 13:05:31.24M 2015-10-11T12:03:08.698Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6515 13:05:31.44M 2015-10-11T12:03:08.911Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6520 13:05:31.64M 2015-10-11T12:03:09.103Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.799 1503.6525 13:05:31.84M 2015-10-11T12:03:09.308Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6528 13:05:32.06M 2015-10-11T12:03:09.508Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6525 13:05:32.25M 2015-10-11T12:03:09.714Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6528 13:05:32.45M 2015-10-11T12:03:09.913Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.800 1503.6531 13:05:32.65M 2015-10-11T12:03:10.118Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6528 13:05:32.85M 2015-10-11T12:03:10.338Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6522 13:05:33.07M 2015-10-11T12:03:10.523Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6517 13:05:33.29M 2015-10-11T12:03:10.728Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.801 1503.6510 13:05:33.47M 2015-10-11T12:03:10.928Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.731 34.801 1503.6505 13:05:33.67M 2015-10-11T12:03:11.138Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6506 13:05:33.87M 2015-10-11T12:03:11.338Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6504 13:05:34.09M 2015-10-11T12:03:11.543Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.802 1503.6539 13:05:34.29M 2015-10-11T12:03:11.743Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.734 34.802 1503.6560 13:05:34.49M 2015-10-11T12:03:11.948Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.734 34.802 1503.6552 13:05:34.68M 2015-10-11T12:03:12.148Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.802 1503.6554 13:05:34.88M 2015-10-11T12:03:12.354Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.734 34.802 1503.6549 13:05:35.10M 2015-10-11T12:03:12.553Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.802 1503.6556 13:05:35.30M 2015-10-11T12:03:12.758Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.803 1503.6556 13:05:35.50M 2015-10-11T12:03:12.958Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.735 34.803 1503.6560 13:05:35.70M 2015-10-11T12:03:13.163Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.803 1503.6555 13:05:35.90M 2015-10-11T12:03:13.368Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.802 1503.6556 13:05:36.11M 2015-10-11T12:03:13.568Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.802 1503.6549 13:05:36.32M 2015-10-11T12:03:13.773Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.733 34.802 1503.6549 13:05:36.51M 2015-10-11T12:03:13.979Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.733 34.801 1503.6544 13:05:36.71M 2015-10-11T12:03:14.190Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.800 1503.6526 13:05:36.91M 2015-10-11T12:03:14.383Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.800 1503.6521 13:05:37.13M 2015-10-11T12:03:14.583Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6520 13:05:37.33M 2015-10-11T12:03:14.803Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6508 13:05:37.52M 2015-10-11T12:03:14.995Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6500 13:05:37.74M 2015-10-11T12:03:15.194Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6498 13:05:37.93M 2015-10-11T12:03:15.398Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6505 13:05:38.14M 2015-10-11T12:03:15.598Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6508 13:05:38.34M 2015-10-11T12:03:15.803Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6508 13:05:38.54M 2015-10-11T12:03:16.008Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.798 1503.6506 13:05:38.74M 2015-10-11T12:03:16.208Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6499 13:05:38.94M 2015-10-11T12:03:16.413Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6484 13:05:39.16M 2015-10-11T12:03:16.619Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6501 13:05:39.36M 2015-10-11T12:03:16.819Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.796 1503.6500 13:05:39.56M 2015-10-11T12:03:17.023Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6503 13:05:39.76M 2015-10-11T12:03:17.223Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6505 13:05:39.96M 2015-10-11T12:03:17.428Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6499 13:05:40.17M 2015-10-11T12:03:17.628Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.798 1503.6498 13:05:40.37M 2015-10-11T12:03:17.833Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.798 1503.6501 13:05:40.57M 2015-10-11T12:03:18.039Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.798 1503.6503 13:05:40.77M 2015-10-11T12:03:18.239Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6515 13:05:40.97M 2015-10-11T12:03:18.444Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6515 13:05:41.19M 2015-10-11T12:03:18.649Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.799 1503.6511 13:05:41.39M 2015-10-11T12:03:18.849Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.731 34.799 1503.6517 13:05:41.59M 2015-10-11T12:03:19.053Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.731 34.800 1503.6522 13:05:41.79M 2015-10-11T12:03:19.274Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.800 1503.6527 13:05:42.01M 2015-10-11T12:03:19.459Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.800 1503.6521 13:05:42.22M 2015-10-11T12:03:19.664Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6514 13:05:42.40M 2015-10-11T12:03:19.864Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.732 34.802 1503.6511 13:05:42.61M 2015-10-11T12:03:20.071Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.802 1503.6520 13:05:42.80M 2015-10-11T12:03:20.278Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.732 34.801 1503.6515 13:05:43.02M 2015-10-11T12:03:20.474Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.732 34.801 1503.6521 13:05:43.22M 2015-10-11T12:03:20.679Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.732 34.801 1503.6519 13:05:43.42M 2015-10-11T12:03:20.884Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.732 34.801 1503.6520 13:05:43.62M 2015-10-11T12:03:21.084Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.727 34.796 1503.6466 13:05:43.82M 2015-10-11T12:03:21.310Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.727 34.796 1503.6465 13:05:44.04M 2015-10-11T12:03:21.489Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.727 34.796 1503.6456 13:05:44.24M 2015-10-11T12:03:21.694Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6462 13:05:44.43M 2015-10-11T12:03:21.894Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.796 1503.6466 13:05:44.63M 2015-10-11T12:03:22.099Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.726 34.796 1503.6460 13:05:44.83M 2015-10-11T12:03:22.304Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.727 34.796 1503.6459 13:05:45.05M 2015-10-11T12:03:22.499Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.726 34.796 1503.6456 13:05:45.25M 2015-10-11T12:03:22.709Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.796 1503.6464 13:05:45.44M 2015-10-11T12:03:22.909Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.727 34.796 1503.6478 13:05:45.65M 2015-10-11T12:03:23.114Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.727 34.796 1503.6482 13:05:45.85M 2015-10-11T12:03:23.319Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6489 13:05:46.06M 2015-10-11T12:03:23.519Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.797 1503.6495 13:05:46.27M 2015-10-11T12:03:23.739Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.728 34.797 1503.6506 13:05:46.46M 2015-10-11T12:03:23.951Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.798 1503.6515 13:05:46.68M 2015-10-11T12:03:24.129Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.798 1503.6526 13:05:46.86M 2015-10-11T12:03:24.334Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.730 34.799 1503.6522 13:05:47.08M 2015-10-11T12:03:24.534Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.799 1503.6517 13:05:47.28M 2015-10-11T12:03:24.739Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.731 34.800 1503.6512 13:05:47.48M 2015-10-11T12:03:24.939Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6521 13:05:47.68M 2015-10-11T12:03:25.144Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6525 13:05:47.87M 2015-10-11T12:03:25.344Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6532 13:05:48.10M 2015-10-11T12:03:25.549Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.733 34.801 1503.6538 13:05:48.29M 2015-10-11T12:03:25.749Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.733 34.802 1503.6534 13:05:48.49M 2015-10-11T12:03:25.954Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.734 34.803 1503.6536 13:05:48.69M 2015-10-11T12:03:26.159Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.734 34.803 1503.6531 13:05:48.89M 2015-10-11T12:03:26.391Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.735 34.804 1503.6527 13:05:49.11M 2015-10-11T12:03:26.564Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.735 34.804 1503.6528 13:05:49.31M 2015-10-11T12:03:26.769Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.735 34.804 1503.6528 13:05:49.51M 2015-10-11T12:03:26.974Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.735 34.804 1503.6525 13:05:49.71M 2015-10-11T12:03:27.174Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.735 34.804 1503.6522 13:05:49.91M 2015-10-11T12:03:27.379Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.735 34.804 1503.6527 13:05:50.13M 2015-10-11T12:03:27.579Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.735 34.804 1503.6532 13:05:50.32M 2015-10-11T12:03:27.784Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.735 34.803 1503.6533 13:05:50.52M 2015-10-11T12:03:27.984Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.734 34.803 1503.6533 13:05:50.72M 2015-10-11T12:03:28.204Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.733 34.802 1503.6521 13:05:50.92M 2015-10-11T12:03:28.389Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6506 13:05:51.16M 2015-10-11T12:03:28.594Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6501 13:05:51.34M 2015-10-11T12:03:28.799Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6500 13:05:51.54M 2015-10-11T12:03:28.999Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6500 13:05:51.74M 2015-10-11T12:03:29.199Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6503 13:05:51.94M 2015-10-11T12:03:29.404Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.799 1503.6504 13:05:52.15M 2015-10-11T12:03:29.609Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6489 13:05:52.35M 2015-10-11T12:03:29.809Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6478 13:05:52.55M 2015-10-11T12:03:30.014Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6481 13:05:52.75M 2015-10-11T12:03:30.219Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6489 13:05:52.95M 2015-10-11T12:03:30.419Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6486 13:05:53.17M 2015-10-11T12:03:30.624Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.797 1503.6479 13:05:53.37M 2015-10-11T12:03:30.829Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6471 13:05:53.57M 2015-10-11T12:03:31.034Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.728 34.797 1503.6476 13:05:53.77M 2015-10-11T12:03:31.234Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6483 13:05:53.97M 2015-10-11T12:03:31.434Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.794 1503.6451 13:05:54.19M 2015-10-11T12:03:31.639Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.725 34.794 1503.6462 13:05:54.38M 2015-10-11T12:03:31.844Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.794 1503.6465 13:05:54.58M 2015-10-11T12:03:32.044Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.794 1503.6464 13:05:54.78M 2015-10-11T12:03:32.249Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.725 34.794 1503.6462 13:05:55.00M 2015-10-11T12:03:32.454Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.794 1503.6471 13:05:55.20M 2015-10-11T12:03:32.674Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.726 34.795 1503.6489 13:05:55.40M 2015-10-11T12:03:32.859Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.726 34.795 1503.6483 13:05:55.62M 2015-10-11T12:03:33.059Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.795 1503.6484 13:05:55.80M 2015-10-11T12:03:33.264Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.795 1503.6493 13:05:56.02M 2015-10-11T12:03:33.469Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.796 1503.6499 13:05:56.21M 2015-10-11T12:03:33.669Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.728 34.797 1503.6506 13:05:56.41M 2015-10-11T12:03:33.874Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.797 1503.6508 13:05:56.61M 2015-10-11T12:03:34.074Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.729 34.797 1503.6504 13:05:56.81M 2015-10-11T12:03:34.274Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.729 34.798 1503.6505 13:05:57.03M 2015-10-11T12:03:34.484Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.729 34.798 1503.6503 13:05:57.23M 2015-10-11T12:03:34.690Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.729 34.798 1503.6494 13:05:57.43M 2015-10-11T12:03:34.890Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.797 1503.6479 13:05:57.63M 2015-10-11T12:03:35.094Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.797 1503.6470 13:05:57.83M 2015-10-11T12:03:35.299Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.726 34.796 1503.6459 13:05:58.05M 2015-10-11T12:03:35.499Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6414 13:05:58.25M 2015-10-11T12:03:35.699Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.722 34.792 1503.6414 13:05:58.44M 2015-10-11T12:03:35.904Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.722 34.792 1503.6411 13:05:58.64M 2015-10-11T12:03:36.104Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.792 1503.6401 13:05:58.84M 2015-10-11T12:03:36.309Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.792 1503.6396 13:05:59.06M 2015-10-11T12:03:36.514Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.793 1503.6400 13:05:59.26M 2015-10-11T12:03:36.719Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.723 34.793 1503.6389 13:05:59.46M 2015-10-11T12:03:36.919Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.723 34.794 1503.6392 13:05:59.66M 2015-10-11T12:03:37.139Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.723 34.794 1503.6393 13:05:59.86M 2015-10-11T12:03:37.324Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.723 34.793 1503.6389 13:06:00.09M 2015-10-11T12:03:37.551Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.723 34.793 1503.6389 13:06:00.27M 2015-10-11T12:03:37.734Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.723 34.793 1503.6390 13:06:00.47M 2015-10-11T12:03:37.934Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.723 34.793 1503.6396 13:06:00.67M 2015-10-11T12:03:38.151Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.723 34.794 1503.6388 13:06:00.87M 2015-10-11T12:03:38.340Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.723 34.794 1503.6382 13:06:01.09M 2015-10-11T12:03:38.540Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.729 34.800 1503.6444 13:06:01.29M 2015-10-11T12:03:38.750Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.730 34.800 1503.6456 13:06:01.49M 2015-10-11T12:03:38.949Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.798 1503.6436 13:06:01.69M 2015-10-11T12:03:39.154Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.727 34.797 1503.6439 13:06:01.89M 2015-10-11T12:03:39.354Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.726 34.796 1503.6443 13:06:02.10M 2015-10-11T12:03:39.559Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.726 34.796 1503.6450 13:06:02.30M 2015-10-11T12:03:39.790Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.795 1503.6460 13:06:02.50M 2015-10-11T12:03:39.964Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.726 34.795 1503.6461 13:06:02.70M 2015-10-11T12:03:40.169Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6453 13:06:02.90M 2015-10-11T12:03:40.391Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.724 34.793 1503.6437 13:06:03.12M 2015-10-11T12:03:40.569Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.793 1503.6453 13:06:03.32M 2015-10-11T12:03:40.774Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.793 1503.6455 13:06:03.52M 2015-10-11T12:03:40.974Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.799 1503.6523 13:06:03.71M 2015-10-11T12:03:41.184Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6526 13:06:03.91M 2015-10-11T12:03:41.384Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6522 13:06:04.14M 2015-10-11T12:03:41.605Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6521 13:06:04.33M 2015-10-11T12:03:41.789Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.798 1503.6520 13:06:04.55M 2015-10-11T12:03:41.995Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6519 13:06:04.73M 2015-10-11T12:03:42.199Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6514 13:06:04.93M 2015-10-11T12:03:42.399Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.798 1503.6519 13:06:05.15M 2015-10-11T12:03:42.599Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.798 1503.6504 13:06:05.35M 2015-10-11T12:03:42.804Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.798 1503.6498 13:06:05.55M 2015-10-11T12:03:43.010Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6499 13:06:05.75M 2015-10-11T12:03:43.215Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.797 1503.6498 13:06:05.94M 2015-10-11T12:03:43.415Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6506 13:06:06.16M 2015-10-11T12:03:43.615Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6504 13:06:06.36M 2015-10-11T12:03:43.831Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6505 13:06:06.56M 2015-10-11T12:03:44.025Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6512 13:06:06.76M 2015-10-11T12:03:44.231Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6519 13:06:06.96M 2015-10-11T12:03:44.430Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.727 34.795 1503.6481 13:06:07.18M 2015-10-11T12:03:44.635Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.726 34.794 1503.6479 13:06:07.38M 2015-10-11T12:03:44.835Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.725 34.793 1503.6470 13:06:07.58M 2015-10-11T12:03:45.040Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.792 1503.6461 13:06:07.77M 2015-10-11T12:03:45.240Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.723 34.791 1503.6454 13:06:08.98M 2015-10-11T12:03:45.445Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.723 34.790 1503.6454 13:06:08.19M 2015-10-11T12:03:45.650Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.722 34.789 1503.6454 13:06:08.39M 2015-10-11T12:03:45.850Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.721 34.789 1503.6448 13:06:08.59M 2015-10-11T12:03:46.070Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.722 34.789 1503.6453 13:06:08.79M 2015-10-11T12:03:46.260Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.723 34.792 1503.6409 13:06:09.03M 2015-10-11T12:03:46.465Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.723 34.793 1503.6409 13:06:09.21M 2015-10-11T12:03:46.665Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.794 1503.6420 13:06:09.41M 2015-10-11T12:03:46.870Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.725 34.795 1503.6420 13:06:09.61M 2015-10-11T12:03:47.070Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.796 1503.6415 13:06:09.81M 2015-10-11T12:03:47.277Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.725 34.796 1503.6415 13:06:10.03M 2015-10-11T12:03:47.480Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.726 34.797 1503.6416 13:06:10.23M 2015-10-11T12:03:47.680Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.726 34.797 1503.6416 13:06:10.42M 2015-10-11T12:03:47.880Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.727 34.798 1503.6437 13:06:10.62M 2015-10-11T12:03:48.085Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.798 1503.6451 13:06:10.82M 2015-10-11T12:03:48.290Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.798 1503.6464 13:06:11.04M 2015-10-11T12:03:48.490Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.728 34.797 1503.6464 13:06:11.24M 2015-10-11T12:03:48.695Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.729 34.799 1503.6490 13:06:11.44M 2015-10-11T12:03:48.895Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6503 13:06:11.64M 2015-10-11T12:03:49.100Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6514 13:06:11.84M 2015-10-11T12:03:49.305Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.799 1503.6521 13:06:12.05M 2015-10-11T12:03:49.505Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6522 13:06:12.25M 2015-10-11T12:03:49.710Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6521 13:06:12.45M 2015-10-11T12:03:49.915Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.798 1503.6510 13:06:12.65M 2015-10-11T12:03:50.115Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6508 13:06:12.85M 2015-10-11T12:03:50.315Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6498 13:06:13.07M 2015-10-11T12:03:50.535Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6487 13:06:13.27M 2015-10-11T12:03:50.725Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.796 1503.6479 13:06:13.48M 2015-10-11T12:03:50.925Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.726 34.795 1503.6472 13:06:13.67M 2015-10-11T12:03:51.130Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.726 34.795 1503.6466 13:06:13.86M 2015-10-11T12:03:51.335Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.726 34.795 1503.6455 13:06:14.08M 2015-10-11T12:03:51.535Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.725 34.794 1503.6447 13:06:14.29M 2015-10-11T12:03:51.740Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.725 34.794 1503.6447 13:06:14.48M 2015-10-11T12:03:51.940Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.725 34.794 1503.6450 13:06:14.68M 2015-10-11T12:03:52.145Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6440 13:06:14.88M 2015-10-11T12:03:52.345Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6443 13:06:15.10M 2015-10-11T12:03:52.550Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.793 1503.6442 13:06:15.30M 2015-10-11T12:03:52.755Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.793 1503.6440 13:06:15.50M 2015-10-11T12:03:52.955Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.793 1503.6447 13:06:15.70M 2015-10-11T12:03:53.160Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.793 1503.6449 13:06:15.89M 2015-10-11T12:03:53.365Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.793 1503.6450 13:06:16.11M 2015-10-11T12:03:53.570Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.792 1503.6451 13:06:16.31M 2015-10-11T12:03:53.770Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.723 34.791 1503.6453 13:06:16.51M 2015-10-11T12:03:53.970Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.723 34.791 1503.6449 13:06:16.71M 2015-10-11T12:03:54.175Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6509 13:06:16.91M 2015-10-11T12:03:54.380Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6517 13:06:17.13M 2015-10-11T12:03:54.591Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6527 13:06:17.33M 2015-10-11T12:03:54.791Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6541 13:06:17.53M 2015-10-11T12:03:55.005Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6558 13:06:17.73M 2015-10-11T12:03:55.190Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6567 13:06:17.94M 2015-10-11T12:03:55.390Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.734 34.802 1503.6582 13:06:18.14M 2015-10-11T12:03:55.595Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.735 34.802 1503.6592 13:06:18.34M 2015-10-11T12:03:55.830Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.735 34.802 1503.6593 13:06:18.54M 2015-10-11T12:03:56.005Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.735 34.801 1503.6598 13:06:18.74M 2015-10-11T12:03:56.205Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.734 34.801 1503.6583 13:06:18.94M 2015-10-11T12:03:56.410Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.733 34.799 1503.6584 13:06:19.16M 2015-10-11T12:03:56.615Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.731 34.798 1503.6578 13:06:19.36M 2015-10-11T12:03:56.815Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.727 34.794 1503.6537 13:06:19.56M 2015-10-11T12:03:57.015Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.727 34.793 1503.6542 13:06:19.76M 2015-10-11T12:03:57.225Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.727 34.793 1503.6538 13:06:19.95M 2015-10-11T12:03:57.425Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.727 34.793 1503.6542 13:06:20.18M 2015-10-11T12:03:57.625Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.727 34.793 1503.6533 13:06:20.37M 2015-10-11T12:03:57.830Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.727 34.794 1503.6539 13:06:20.57M 2015-10-11T12:03:58.035Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.728 34.795 1503.6531 13:06:20.77M 2015-10-11T12:03:58.235Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.729 34.796 1503.6537 13:06:20.97M 2015-10-11T12:03:58.440Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.729 34.796 1503.6537 13:06:21.19M 2015-10-11T12:03:58.645Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6544 13:06:21.39M 2015-10-11T12:03:58.845Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.731 34.798 1503.6554 13:06:21.59M 2015-10-11T12:03:59.045Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.731 34.799 1503.6553 13:06:21.78M 2015-10-11T12:03:59.255Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.799 1503.6552 13:06:22.00M 2015-10-11T12:03:59.470Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6547 13:06:22.20M 2015-10-11T12:03:59.655Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.800 1503.6541 13:06:22.42M 2015-10-11T12:03:59.860Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.800 1503.6531 13:06:22.60M 2015-10-11T12:04:00.060Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6531 13:06:22.80M 2015-10-11T12:04:00.265Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6532 13:06:23.02M 2015-10-11T12:04:00.470Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6532 13:06:23.22M 2015-10-11T12:04:00.670Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6532 13:06:23.42M 2015-10-11T12:04:00.875Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6536 13:06:23.62M 2015-10-11T12:04:01.075Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.800 1503.6534 13:06:23.81M 2015-10-11T12:04:01.280Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.799 1503.6526 13:06:24.03M 2015-10-11T12:04:01.485Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6511 13:06:24.23M 2015-10-11T12:04:01.690Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.799 1503.6523 13:06:24.44M 2015-10-11T12:04:01.890Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6515 13:06:24.63M 2015-10-11T12:04:02.095Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.799 1503.6511 13:06:24.83M 2015-10-11T12:04:02.295Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6520 13:06:25.05M 2015-10-11T12:04:02.495Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.799 1503.6521 13:06:25.25M 2015-10-11T12:04:02.700Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6532 13:06:25.44M 2015-10-11T12:04:02.911Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.800 1503.6554 13:06:25.64M 2015-10-11T12:04:03.111Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.799 1503.6549 13:06:25.85M 2015-10-11T12:04:03.311Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.800 1503.6549 13:06:26.06M 2015-10-11T12:04:03.516Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.733 34.800 1503.6554 13:06:26.26M 2015-10-11T12:04:03.716Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6548 13:06:26.46M 2015-10-11T12:04:03.935Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6544 13:06:26.66M 2015-10-11T12:04:04.125Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.799 1503.6538 13:06:26.88M 2015-10-11T12:04:04.326Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.798 1503.6536 13:06:27.08M 2015-10-11T12:04:04.530Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6517 13:06:27.28M 2015-10-11T12:04:04.730Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6519 13:06:27.47M 2015-10-11T12:04:04.940Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6519 13:06:27.67M 2015-10-11T12:04:05.136Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6508 13:06:27.88M 2015-10-11T12:04:05.340Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.728 34.797 1503.6509 13:06:28.09M 2015-10-11T12:04:05.540Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.728 34.796 1503.6508 13:06:28.29M 2015-10-11T12:04:05.751Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.728 34.796 1503.6510 13:06:28.49M 2015-10-11T12:04:05.950Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6508 13:06:28.69M 2015-10-11T12:04:06.155Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6506 13:06:28.89M 2015-10-11T12:04:06.361Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.733 34.801 1503.6573 13:06:29.11M 2015-10-11T12:04:06.561Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.734 34.802 1503.6586 13:06:29.31M 2015-10-11T12:04:06.761Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.735 34.802 1503.6597 13:06:29.51M 2015-10-11T12:04:06.966Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.736 34.803 1503.6602 13:06:29.70M 2015-10-11T12:04:07.171Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.737 34.804 1503.6615 13:06:29.91M 2015-10-11T12:04:07.376Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.737 34.805 1503.6622 13:06:30.12M 2015-10-11T12:04:07.576Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.801 1503.6581 13:06:30.32M 2015-10-11T12:04:07.781Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.733 34.801 1503.6575 13:06:30.52M 2015-10-11T12:04:07.981Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.733 34.801 1503.6565 13:06:30.72M 2015-10-11T12:04:08.186Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.732 34.800 1503.6550 13:06:30.92M 2015-10-11T12:04:08.406Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6532 13:06:31.14M 2015-10-11T12:04:08.591Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6508 13:06:31.35M 2015-10-11T12:04:08.791Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.797 1503.6504 13:06:31.54M 2015-10-11T12:04:08.996Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.728 34.797 1503.6497 13:06:31.73M 2015-10-11T12:04:09.201Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.724 34.793 1503.6442 13:06:31.94M 2015-10-11T12:04:09.406Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.793 1503.6418 13:06:32.16M 2015-10-11T12:04:09.606Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.729 34.799 1503.6478 13:06:32.36M 2015-10-11T12:04:09.806Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.800 1503.6503 13:06:32.55M 2015-10-11T12:04:10.011Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6508 13:06:32.75M 2015-10-11T12:04:10.216Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6510 13:06:32.95M 2015-10-11T12:04:10.416Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6503 13:06:33.17M 2015-10-11T12:04:10.631Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6504 13:06:33.36M 2015-10-11T12:04:10.826Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6499 13:06:33.57M 2015-10-11T12:04:11.026Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6501 13:06:33.76M 2015-10-11T12:04:11.231Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6501 13:06:33.96M 2015-10-11T12:04:11.431Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6500 13:06:34.18M 2015-10-11T12:04:11.636Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.726 34.795 1503.6445 13:06:34.38M 2015-10-11T12:04:11.841Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6456 13:06:34.58M 2015-10-11T12:04:12.041Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.797 1503.6462 13:06:34.78M 2015-10-11T12:04:12.246Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6481 13:06:35.00M 2015-10-11T12:04:12.446Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.797 1503.6494 13:06:35.20M 2015-10-11T12:04:12.651Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6506 13:06:35.39M 2015-10-11T12:04:12.866Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6514 13:06:35.59M 2015-10-11T12:04:13.056Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6514 13:06:35.81M 2015-10-11T12:04:13.261Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6521 13:06:36.01M 2015-10-11T12:04:13.461Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6527 13:06:36.21M 2015-10-11T12:04:13.666Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.798 1503.6530 13:06:36.41M 2015-10-11T12:04:13.871Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6536 13:06:36.61M 2015-10-11T12:04:14.071Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6531 13:06:36.81M 2015-10-11T12:04:14.278Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.799 1503.6531 13:06:37.03M 2015-10-11T12:04:14.476Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6539 13:06:37.23M 2015-10-11T12:04:14.681Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6542 13:06:37.43M 2015-10-11T12:04:14.886Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.732 34.799 1503.6567 13:06:37.62M 2015-10-11T12:04:15.086Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.799 1503.6565 13:06:37.83M 2015-10-11T12:04:15.291Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6565 13:06:38.04M 2015-10-11T12:04:15.491Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.732 34.799 1503.6561 13:06:38.24M 2015-10-11T12:04:15.696Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.732 34.799 1503.6566 13:06:38.44M 2015-10-11T12:04:15.901Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.798 1503.6567 13:06:38.64M 2015-10-11T12:04:16.106Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6558 13:06:38.84M 2015-10-11T12:04:16.301Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.731 34.797 1503.6558 13:06:39.06M 2015-10-11T12:04:16.506Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6544 13:06:39.25M 2015-10-11T12:04:16.711Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.729 34.796 1503.6530 13:06:39.45M 2015-10-11T12:04:16.916Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.728 34.796 1503.6520 13:06:39.66M 2015-10-11T12:04:17.121Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6534 13:06:39.86M 2015-10-11T12:04:17.336Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.798 1503.6533 13:06:40.07M 2015-10-11T12:04:17.551Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.798 1503.6533 13:06:40.29M 2015-10-11T12:04:17.726Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.799 1503.6531 13:06:40.47M 2015-10-11T12:04:17.931Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.798 1503.6521 13:06:40.67M 2015-10-11T12:04:18.131Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.730 34.799 1503.6527 13:06:40.87M 2015-10-11T12:04:18.336Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.731 34.799 1503.6542 13:06:41.09M 2015-10-11T12:04:18.536Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.732 34.800 1503.6547 13:06:41.29M 2015-10-11T12:04:18.741Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6547 13:06:41.48M 2015-10-11T12:04:18.946Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.799 1503.6542 13:06:41.69M 2015-10-11T12:04:19.146Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.798 1503.6548 13:06:41.88M 2015-10-11T12:04:19.351Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.798 1503.6549 13:06:42.10M 2015-10-11T12:04:19.556Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6550 13:06:42.30M 2015-10-11T12:04:19.756Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.796 1503.6553 13:06:42.50M 2015-10-11T12:04:19.956Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.729 34.796 1503.6547 13:06:42.70M 2015-10-11T12:04:20.166Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.729 34.795 1503.6545 13:06:42.90M 2015-10-11T12:04:20.366Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.728 34.795 1503.6537 13:06:43.12M 2015-10-11T12:04:20.591Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.727 34.794 1503.6522 13:06:43.32M 2015-10-11T12:04:20.771Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.727 34.794 1503.6514 13:06:43.51M 2015-10-11T12:04:20.976Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.728 34.795 1503.6522 13:06:43.71M 2015-10-11T12:04:21.181Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.736 34.803 1503.6615 13:06:43.91M 2015-10-11T12:04:21.391Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.737 34.804 1503.6621 13:06:44.13M 2015-10-11T12:04:21.586Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.737 34.804 1503.6610 13:06:44.33M 2015-10-11T12:04:21.806Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.736 34.803 1503.6604 13:06:44.53M 2015-10-11T12:04:21.991Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.736 34.803 1503.6593 13:06:44.74M 2015-10-11T12:04:22.196Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.735 34.803 1503.6576 13:06:44.93M 2015-10-11T12:04:22.396Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.802 1503.6559 13:06:45.15M 2015-10-11T12:04:22.601Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.734 34.802 1503.6552 13:06:45.35M 2015-10-11T12:04:22.801Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6532 13:06:45.55M 2015-10-11T12:04:23.006Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.801 1503.6531 13:06:45.74M 2015-10-11T12:04:23.206Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6526 13:06:45.94M 2015-10-11T12:04:23.411Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.801 1503.6532 13:06:46.16M 2015-10-11T12:04:23.616Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.801 1503.6537 13:06:46.36M 2015-10-11T12:04:23.816Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.734 34.802 1503.6544 13:06:46.56M 2015-10-11T12:04:24.021Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.802 1503.6547 13:06:46.76M 2015-10-11T12:04:24.221Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.803 1503.6550 13:06:46.96M 2015-10-11T12:04:24.426Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.735 34.803 1503.6556 13:06:47.18M 2015-10-11T12:04:24.670Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.735 34.803 1503.6560 13:06:47.38M 2015-10-11T12:04:24.831Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.800 1503.6520 13:06:47.57M 2015-10-11T12:04:25.036Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6520 13:06:47.78M 2015-10-11T12:04:25.241Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6514 13:06:47.97M 2015-10-11T12:04:25.441Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.798 1503.6498 13:06:48.19M 2015-10-11T12:04:25.646Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.797 1503.6497 13:06:48.39M 2015-10-11T12:04:25.846Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6479 13:06:48.59M 2015-10-11T12:04:26.051Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.726 34.795 1503.6454 13:06:48.79M 2015-10-11T12:04:26.271Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.793 1503.6437 13:06:49.01M 2015-10-11T12:04:26.456Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.723 34.793 1503.6431 13:06:49.22M 2015-10-11T12:04:26.661Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.723 34.792 1503.6428 13:06:49.40M 2015-10-11T12:04:26.866Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.723 34.792 1503.6412 13:06:49.60M 2015-10-11T12:04:27.067Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.723 34.792 1503.6409 13:06:49.80M 2015-10-11T12:04:27.266Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.792 1503.6409 13:06:50.02M 2015-10-11T12:04:27.510Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.722 34.791 1503.6417 13:06:50.22M 2015-10-11T12:04:27.676Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.722 34.791 1503.6423 13:06:50.42M 2015-10-11T12:04:27.877Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.722 34.791 1503.6420 13:06:50.62M 2015-10-11T12:04:28.082Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.721 34.790 1503.6420 13:06:50.82M 2015-10-11T12:04:28.287Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.722 34.790 1503.6427 13:06:51.04M 2015-10-11T12:04:28.511Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.722 34.791 1503.6440 13:06:51.24M 2015-10-11T12:04:28.711Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.722 34.791 1503.6444 13:06:51.44M 2015-10-11T12:04:28.892Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.723 34.791 1503.6453 13:06:51.63M 2015-10-11T12:04:29.097Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6462 13:06:51.83M 2015-10-11T12:04:29.296Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.723 34.791 1503.6461 13:06:52.05M 2015-10-11T12:04:29.502Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.724 34.792 1503.6472 13:06:52.25M 2015-10-11T12:04:29.706Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.724 34.792 1503.6478 13:06:52.45M 2015-10-11T12:04:29.907Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.725 34.792 1503.6492 13:06:52.65M 2015-10-11T12:04:30.114Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.725 34.792 1503.6498 13:06:52.85M 2015-10-11T12:04:30.317Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.725 34.792 1503.6514 13:06:53.07M 2015-10-11T12:04:30.522Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.726 34.793 1503.6520 13:06:53.27M 2015-10-11T12:04:30.737Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.735 34.802 1503.6610 13:06:53.47M 2015-10-11T12:04:30.927Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.736 34.803 1503.6624 13:06:53.68M 2015-10-11T12:04:31.127Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.736 34.803 1503.6632 13:06:53.86M 2015-10-11T12:04:31.332Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.738 34.804 1503.6639 13:06:54.08M 2015-10-11T12:04:31.532Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.804 1503.6642 13:06:54.28M 2015-10-11T12:04:31.737Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.738 34.804 1503.6642 13:06:54.48M 2015-10-11T12:04:31.942Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.738 34.805 1503.6631 13:06:54.68M 2015-10-11T12:04:32.137Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.738 34.805 1503.6622 13:06:54.88M 2015-10-11T12:04:32.347Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.737 34.804 1503.6609 13:06:55.09M 2015-10-11T12:04:32.547Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.735 34.803 1503.6588 13:06:55.30M 2015-10-11T12:04:32.754Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.733 34.802 1503.6555 13:06:55.49M 2015-10-11T12:04:32.957Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6533 13:06:55.69M 2015-10-11T12:04:33.157Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.794 1503.6470 13:06:55.89M 2015-10-11T12:04:33.357Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6456 13:06:56.11M 2015-10-11T12:04:33.562Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6453 13:06:56.31M 2015-10-11T12:04:33.767Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.723 34.792 1503.6442 13:06:56.51M 2015-10-11T12:04:33.991Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.797 1503.6497 13:06:56.71M 2015-10-11T12:04:34.172Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.797 1503.6494 13:06:56.90M 2015-10-11T12:04:34.377Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6497 13:06:57.13M 2015-10-11T12:04:34.582Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.798 1503.6482 13:06:57.33M 2015-10-11T12:04:34.782Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6500 13:06:57.53M 2015-10-11T12:04:34.991Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.799 1503.6511 13:06:57.72M 2015-10-11T12:04:35.202Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6512 13:06:57.92M 2015-10-11T12:04:35.395Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6521 13:06:58.16M 2015-10-11T12:04:35.594Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6527 13:06:58.34M 2015-10-11T12:04:35.797Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6527 13:06:58.54M 2015-10-11T12:04:36.002Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6525 13:06:58.74M 2015-10-11T12:04:36.207Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6516 13:06:58.94M 2015-10-11T12:04:36.407Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.798 1503.6503 13:06:59.16M 2015-10-11T12:04:36.607Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.798 1503.6497 13:06:59.35M 2015-10-11T12:04:36.812Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6489 13:06:59.55M 2015-10-11T12:04:37.017Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6476 13:06:59.75M 2015-10-11T12:04:37.222Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6464 13:06:59.95M 2015-10-11T12:04:37.422Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6501 13:07:00.17M 2015-10-11T12:04:37.622Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6510 13:07:00.37M 2015-10-11T12:04:37.827Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6511 13:07:00.57M 2015-10-11T12:04:38.035Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6514 13:07:00.77M 2015-10-11T12:04:38.234Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6512 13:07:00.97M 2015-10-11T12:04:38.437Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6522 13:07:01.19M 2015-10-11T12:04:38.637Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.800 1503.6527 13:07:01.38M 2015-10-11T12:04:38.842Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.733 34.801 1503.6552 13:07:01.58M 2015-10-11T12:04:39.042Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6554 13:07:01.78M 2015-10-11T12:04:39.247Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.733 34.801 1503.6554 13:07:02.00M 2015-10-11T12:04:39.470Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6556 13:07:02.20M 2015-10-11T12:04:39.674Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.734 34.802 1503.6565 13:07:02.40M 2015-10-11T12:04:39.857Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.735 34.803 1503.6570 13:07:02.62M 2015-10-11T12:04:40.062Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.802 1503.6580 13:07:02.80M 2015-10-11T12:04:40.262Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.802 1503.6582 13:07:03.02M 2015-10-11T12:04:40.467Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6581 13:07:03.22M 2015-10-11T12:04:40.667Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6580 13:07:03.41M 2015-10-11T12:04:40.873Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.801 1503.6578 13:07:03.61M 2015-10-11T12:04:41.072Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.733 34.800 1503.6586 13:07:03.81M 2015-10-11T12:04:41.310Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.799 1503.6572 13:07:04.03M 2015-10-11T12:04:41.482Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6561 13:07:04.23M 2015-10-11T12:04:41.682Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6561 13:07:04.43M 2015-10-11T12:04:41.887Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.724 34.791 1503.6488 13:07:04.63M 2015-10-11T12:04:42.092Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.726 34.793 1503.6510 13:07:04.83M 2015-10-11T12:04:42.292Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.726 34.794 1503.6520 13:07:05.05M 2015-10-11T12:04:42.497Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.724 34.791 1503.6498 13:07:05.25M 2015-10-11T12:04:42.697Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.723 34.791 1503.6482 13:07:05.45M 2015-10-11T12:04:42.902Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.722 34.790 1503.6460 13:07:05.64M 2015-10-11T12:04:43.102Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.723 34.791 1503.6472 13:07:05.84M 2015-10-11T12:04:43.310Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.724 34.792 1503.6481 13:07:06.06M 2015-10-11T12:04:43.507Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.725 34.792 1503.6482 13:07:06.26M 2015-10-11T12:04:43.717Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.726 34.793 1503.6490 13:07:06.46M 2015-10-11T12:04:43.917Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6488 13:07:06.66M 2015-10-11T12:04:44.137Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.795 1503.6494 13:07:06.86M 2015-10-11T12:04:44.322Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.796 1503.6504 13:07:07.09M 2015-10-11T12:04:44.527Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.728 34.796 1503.6508 13:07:07.27M 2015-10-11T12:04:44.727Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6505 13:07:07.47M 2015-10-11T12:04:44.932Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6505 13:07:07.67M 2015-10-11T12:04:45.137Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6509 13:07:07.87M 2015-10-11T12:04:45.337Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6505 13:07:08.09M 2015-10-11T12:04:45.543Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6499 13:07:08.29M 2015-10-11T12:04:45.742Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.802 1503.6523 13:07:08.49M 2015-10-11T12:04:45.947Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.802 1503.6533 13:07:08.69M 2015-10-11T12:04:46.154Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.802 1503.6536 13:07:08.89M 2015-10-11T12:04:46.352Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.797 1503.6490 13:07:09.11M 2015-10-11T12:04:46.557Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.796 1503.6489 13:07:09.31M 2015-10-11T12:04:46.762Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6488 13:07:09.51M 2015-10-11T12:04:46.962Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.727 34.796 1503.6490 13:07:09.70M 2015-10-11T12:04:47.167Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6483 13:07:09.90M 2015-10-11T12:04:47.372Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6475 13:07:10.12M 2015-10-11T12:04:47.572Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6460 13:07:10.32M 2015-10-11T12:04:47.772Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.796 1503.6464 13:07:10.52M 2015-10-11T12:04:47.982Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6471 13:07:10.72M 2015-10-11T12:04:48.182Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6563 13:07:10.92M 2015-10-11T12:04:48.382Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.734 34.802 1503.6564 13:07:11.14M 2015-10-11T12:04:48.603Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.734 34.802 1503.6573 13:07:11.33M 2015-10-11T12:04:48.787Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.734 34.802 1503.6573 13:07:11.55M 2015-10-11T12:04:48.992Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.733 34.802 1503.6559 13:07:11.73M 2015-10-11T12:04:49.197Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.734 34.802 1503.6563 13:07:11.93M 2015-10-11T12:04:49.397Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6578 13:07:12.15M 2015-10-11T12:04:49.631Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.736 34.803 1503.6598 13:07:12.35M 2015-10-11T12:04:49.802Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.736 34.803 1503.6599 13:07:12.55M 2015-10-11T12:04:50.007Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.803 1503.6602 13:07:12.75M 2015-10-11T12:04:50.231Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.736 34.802 1503.6611 13:07:12.95M 2015-10-11T12:04:50.412Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.736 34.802 1503.6632 13:07:13.17M 2015-10-11T12:04:50.617Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.737 34.803 1503.6643 13:07:13.36M 2015-10-11T12:04:50.822Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.737 34.803 1503.6644 13:07:13.56M 2015-10-11T12:04:51.022Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.737 34.803 1503.6642 13:07:13.76M 2015-10-11T12:04:51.227Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.738 34.804 1503.6639 13:07:13.96M 2015-10-11T12:04:51.471Z|I-OCEAN7-304-XXXX| 25.51 14.004 41.737 34.802 1503.6675 13:07:14.18M 2015-10-11T12:04:51.633Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.738 34.802 1503.6686 13:07:14.38M 2015-10-11T12:04:51.834Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.738 34.802 1503.6670 13:07:14.58M 2015-10-11T12:04:52.037Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.738 34.803 1503.6671 13:07:14.78M 2015-10-11T12:04:52.242Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.739 34.804 1503.6670 13:07:15.00M 2015-10-11T12:04:52.471Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.739 34.804 1503.6667 13:07:15.20M 2015-10-11T12:04:52.648Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.740 34.805 1503.6669 13:07:15.39M 2015-10-11T12:04:52.848Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.740 34.805 1503.6676 13:07:15.59M 2015-10-11T12:04:53.111Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.740 34.806 1503.6665 13:07:15.79M 2015-10-11T12:04:53.258Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.740 34.806 1503.6660 13:07:16.03M 2015-10-11T12:04:53.458Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.740 34.806 1503.6653 13:07:16.21M 2015-10-11T12:04:53.663Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.740 34.807 1503.6644 13:07:16.41M 2015-10-11T12:04:53.863Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.740 34.807 1503.6635 13:07:16.61M 2015-10-11T12:04:54.074Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.740 34.807 1503.6626 13:07:16.81M 2015-10-11T12:04:54.268Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.740 34.807 1503.6616 13:07:17.03M 2015-10-11T12:04:54.478Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.740 34.808 1503.6610 13:07:17.22M 2015-10-11T12:04:54.678Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.740 34.808 1503.6613 13:07:17.43M 2015-10-11T12:04:54.883Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.739 34.808 1503.6613 13:07:17.62M 2015-10-11T12:04:55.083Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.739 34.807 1503.6600 13:07:17.82M 2015-10-11T12:04:55.288Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.738 34.806 1503.6589 13:07:18.04M 2015-10-11T12:04:55.488Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.738 34.806 1503.6592 13:07:18.24M 2015-10-11T12:04:55.693Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.736 34.804 1503.6582 13:07:18.44M 2015-10-11T12:04:55.898Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.735 34.804 1503.6560 13:07:18.64M 2015-10-11T12:04:56.098Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.802 1503.6555 13:07:18.84M 2015-10-11T12:04:56.303Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.733 34.801 1503.6544 13:07:19.06M 2015-10-11T12:04:56.503Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.732 34.801 1503.6538 13:07:19.26M 2015-10-11T12:04:56.708Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.731 34.800 1503.6523 13:07:19.45M 2015-10-11T12:04:56.913Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.799 1503.6510 13:07:19.65M 2015-10-11T12:04:57.118Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.798 1503.6508 13:07:19.85M 2015-10-11T12:04:57.318Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.728 34.797 1503.6489 13:07:20.07M 2015-10-11T12:04:57.538Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.729 34.798 1503.6503 13:07:20.27M 2015-10-11T12:04:57.723Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6508 13:07:20.49M 2015-10-11T12:04:57.928Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.722 34.792 1503.6418 13:07:20.67M 2015-10-11T12:04:58.133Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.721 34.790 1503.6398 13:07:20.87M 2015-10-11T12:04:58.333Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.720 34.790 1503.6383 13:07:21.09M 2015-10-11T12:04:58.538Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.719 34.790 1503.6368 13:07:21.29M 2015-10-11T12:04:58.738Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.718 34.789 1503.6354 13:07:21.49M 2015-10-11T12:04:58.943Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.718 34.789 1503.6351 13:07:21.68M 2015-10-11T12:04:59.148Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.718 34.789 1503.6338 13:07:21.89M 2015-10-11T12:04:59.348Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.718 34.789 1503.6335 13:07:22.10M 2015-10-11T12:04:59.548Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.719 34.790 1503.6355 13:07:22.30M 2015-10-11T12:04:59.791Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.721 34.792 1503.6373 13:07:22.50M 2015-10-11T12:04:59.958Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.722 34.793 1503.6392 13:07:22.70M 2015-10-11T12:05:00.163Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.723 34.794 1503.6403 13:07:22.90M 2015-10-11T12:05:00.363Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6420 13:07:23.12M 2015-10-11T12:05:00.590Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.726 34.796 1503.6437 13:07:23.31M 2015-10-11T12:05:00.768Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6449 13:07:23.51M 2015-10-11T12:05:00.973Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.797 1503.6464 13:07:23.71M 2015-10-11T12:05:01.178Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.798 1503.6486 13:07:23.91M 2015-10-11T12:05:01.378Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6503 13:07:24.13M 2015-10-11T12:05:01.583Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6520 13:07:24.33M 2015-10-11T12:05:01.788Z|I-OCEAN7-304-XXXX| 25.51 14.005 41.733 34.797 1503.6627 13:07:24.53M 2015-10-11T12:05:02.003Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.733 34.798 1503.6635 13:07:24.73M 2015-10-11T12:05:02.193Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.734 34.798 1503.6646 13:07:24.94M 2015-10-11T12:05:02.394Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.731 34.796 1503.6595 13:07:25.15M 2015-10-11T12:05:02.593Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.731 34.796 1503.6599 13:07:25.35M 2015-10-11T12:05:02.798Z|I-OCEAN7-304-XXXX| 25.50 14.004 41.732 34.797 1503.6595 13:07:25.54M 2015-10-11T12:05:03.003Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.732 34.798 1503.6584 13:07:25.74M 2015-10-11T12:05:03.203Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.731 34.797 1503.6565 13:07:25.94M 2015-10-11T12:05:03.408Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6549 13:07:26.16M 2015-10-11T12:05:03.613Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.798 1503.6545 13:07:26.36M 2015-10-11T12:05:03.813Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6532 13:07:26.56M 2015-10-11T12:05:04.018Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6532 13:07:26.76M 2015-10-11T12:05:04.231Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.799 1503.6523 13:07:26.96M 2015-10-11T12:05:04.423Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6511 13:07:27.18M 2015-10-11T12:05:04.628Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.729 34.798 1503.6492 13:07:27.37M 2015-10-11T12:05:04.828Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6478 13:07:27.57M 2015-10-11T12:05:05.036Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6462 13:07:27.77M 2015-10-11T12:05:05.238Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.728 34.797 1503.6483 13:07:27.97M 2015-10-11T12:05:05.438Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.798 1503.6489 13:07:28.19M 2015-10-11T12:05:05.643Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.799 1503.6492 13:07:28.39M 2015-10-11T12:05:05.846Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6495 13:07:28.59M 2015-10-11T12:05:06.043Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6506 13:07:28.79M 2015-10-11T12:05:06.253Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6522 13:07:29.00M 2015-10-11T12:05:06.468Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6537 13:07:29.21M 2015-10-11T12:05:06.658Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6547 13:07:29.42M 2015-10-11T12:05:06.858Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.737 34.804 1503.6606 13:07:29.60M 2015-10-11T12:05:07.063Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.737 34.804 1503.6615 13:07:29.80M 2015-10-11T12:05:07.263Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.804 1503.6622 13:07:30.02M 2015-10-11T12:05:07.468Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.738 34.804 1503.6635 13:07:30.22M 2015-10-11T12:05:07.675Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.739 34.805 1503.6641 13:07:30.42M 2015-10-11T12:05:07.874Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.739 34.805 1503.6646 13:07:30.62M 2015-10-11T12:05:08.078Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.739 34.805 1503.6656 13:07:30.82M 2015-10-11T12:05:08.283Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.729 34.796 1503.6543 13:07:31.04M 2015-10-11T12:05:08.483Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.728 34.795 1503.6530 13:07:31.24M 2015-10-11T12:05:08.688Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.727 34.795 1503.6523 13:07:31.44M 2015-10-11T12:05:08.888Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.727 34.794 1503.6505 13:07:31.63M 2015-10-11T12:05:09.098Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.726 34.794 1503.6490 13:07:31.83M 2015-10-11T12:05:09.298Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.725 34.793 1503.6482 13:07:32.05M 2015-10-11T12:05:09.498Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.793 1503.6481 13:07:32.25M 2015-10-11T12:05:09.703Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.724 34.792 1503.6481 13:07:32.45M 2015-10-11T12:05:09.903Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.725 34.792 1503.6488 13:07:32.65M 2015-10-11T12:05:10.108Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.726 34.793 1503.6499 13:07:32.85M 2015-10-11T12:05:10.317Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.727 34.794 1503.6512 13:07:33.07M 2015-10-11T12:05:10.514Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.728 34.796 1503.6521 13:07:33.27M 2015-10-11T12:05:10.718Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.796 1503.6533 13:07:33.46M 2015-10-11T12:05:10.939Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.798 1503.6548 13:07:33.66M 2015-10-11T12:05:11.123Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.732 34.799 1503.6564 13:07:33.88M 2015-10-11T12:05:11.323Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.735 34.802 1503.6597 13:07:34.08M 2015-10-11T12:05:11.528Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.735 34.802 1503.6599 13:07:34.28M 2015-10-11T12:05:11.733Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.728 34.795 1503.6516 13:07:34.48M 2015-10-11T12:05:11.938Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.727 34.795 1503.6512 13:07:34.68M 2015-10-11T12:05:12.138Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.794 1503.6497 13:07:34.88M 2015-10-11T12:05:12.343Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.792 1503.6466 13:07:35.09M 2015-10-11T12:05:12.543Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.723 34.791 1503.6455 13:07:35.29M 2015-10-11T12:05:12.749Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.722 34.790 1503.6437 13:07:35.49M 2015-10-11T12:05:12.954Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.720 34.789 1503.6420 13:07:35.69M 2015-10-11T12:05:13.154Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.719 34.788 1503.6407 13:07:35.89M 2015-10-11T12:05:13.358Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.725 34.793 1503.6462 13:07:36.11M 2015-10-11T12:05:13.559Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.793 1503.6451 13:07:36.31M 2015-10-11T12:05:13.764Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.793 1503.6444 13:07:36.51M 2015-10-11T12:05:13.964Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6484 13:07:36.71M 2015-10-11T12:05:14.168Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6488 13:07:36.91M 2015-10-11T12:05:14.373Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.798 1503.6498 13:07:37.13M 2015-10-11T12:05:14.573Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.798 1503.6509 13:07:37.33M 2015-10-11T12:05:14.779Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6527 13:07:37.52M 2015-10-11T12:05:14.978Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6521 13:07:37.72M 2015-10-11T12:05:15.191Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6523 13:07:37.92M 2015-10-11T12:05:15.404Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6523 13:07:38.14M 2015-10-11T12:05:15.588Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6517 13:07:38.36M 2015-10-11T12:05:15.794Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6519 13:07:38.54M 2015-10-11T12:05:15.994Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6508 13:07:38.74M 2015-10-11T12:05:16.199Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6500 13:07:38.93M 2015-10-11T12:05:16.431Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6512 13:07:39.15M 2015-10-11T12:05:16.604Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6514 13:07:39.35M 2015-10-11T12:05:16.804Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6515 13:07:39.55M 2015-10-11T12:05:17.009Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6506 13:07:39.75M 2015-10-11T12:05:17.214Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6504 13:07:39.95M 2015-10-11T12:05:17.419Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.798 1503.6505 13:07:40.17M 2015-10-11T12:05:17.619Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6519 13:07:40.37M 2015-10-11T12:05:17.824Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.725 34.794 1503.6467 13:07:40.57M 2015-10-11T12:05:18.029Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.725 34.793 1503.6467 13:07:40.77M 2015-10-11T12:05:18.229Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.792 1503.6455 13:07:40.97M 2015-10-11T12:05:18.434Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.792 1503.6466 13:07:41.18M 2015-10-11T12:05:18.639Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.725 34.793 1503.6467 13:07:41.38M 2015-10-11T12:05:18.839Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6528 13:07:41.58M 2015-10-11T12:05:19.044Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6521 13:07:41.78M 2015-10-11T12:05:19.244Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.800 1503.6521 13:07:42.00M 2015-10-11T12:05:19.449Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.726 34.795 1503.6444 13:07:42.20M 2015-10-11T12:05:19.654Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6438 13:07:42.40M 2015-10-11T12:05:19.869Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6425 13:07:42.60M 2015-10-11T12:05:20.054Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.724 34.793 1503.6421 13:07:42.81M 2015-10-11T12:05:20.259Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.723 34.792 1503.6410 13:07:43.02M 2015-10-11T12:05:20.464Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.721 34.791 1503.6399 13:07:43.21M 2015-10-11T12:05:20.664Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.721 34.791 1503.6387 13:07:43.41M 2015-10-11T12:05:20.871Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.721 34.791 1503.6387 13:07:43.61M 2015-10-11T12:05:21.074Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.722 34.792 1503.6406 13:07:43.81M 2015-10-11T12:05:21.274Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.724 34.794 1503.6422 13:07:44.03M 2015-10-11T12:05:21.479Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.796 1503.6453 13:07:44.23M 2015-10-11T12:05:21.684Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.727 34.797 1503.6465 13:07:44.43M 2015-10-11T12:05:21.884Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.798 1503.6481 13:07:44.63M 2015-10-11T12:05:22.089Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.729 34.798 1503.6493 13:07:44.83M 2015-10-11T12:05:22.289Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.798 1503.6501 13:07:45.05M 2015-10-11T12:05:22.494Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.729 34.798 1503.6495 13:07:45.25M 2015-10-11T12:05:22.699Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6482 13:07:45.44M 2015-10-11T12:05:22.899Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.727 34.796 1503.6465 13:07:45.64M 2015-10-11T12:05:23.104Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6501 13:07:45.84M 2015-10-11T12:05:23.304Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.726 34.795 1503.6458 13:07:46.06M 2015-10-11T12:05:23.509Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.725 34.795 1503.6455 13:07:46.26M 2015-10-11T12:05:23.714Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.794 1503.6454 13:07:46.46M 2015-10-11T12:05:23.914Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6458 13:07:46.66M 2015-10-11T12:05:24.115Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.721 34.791 1503.6410 13:07:46.86M 2015-10-11T12:05:24.339Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.720 34.790 1503.6406 13:07:47.07M 2015-10-11T12:05:24.551Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6449 13:07:47.29M 2015-10-11T12:05:24.724Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6453 13:07:47.47M 2015-10-11T12:05:24.929Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.795 1503.6459 13:07:47.67M 2015-10-11T12:05:25.134Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6475 13:07:47.87M 2015-10-11T12:05:25.334Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6488 13:07:48.09M 2015-10-11T12:05:25.539Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.728 34.797 1503.6490 13:07:48.29M 2015-10-11T12:05:25.739Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.793 1503.6444 13:07:48.49M 2015-10-11T12:05:25.944Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.797 1503.6497 13:07:48.69M 2015-10-11T12:05:26.149Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6503 13:07:48.88M 2015-10-11T12:05:26.349Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.737 34.805 1503.6597 13:07:49.10M 2015-10-11T12:05:26.554Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.738 34.806 1503.6606 13:07:49.30M 2015-10-11T12:05:26.755Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.739 34.806 1503.6624 13:07:49.50M 2015-10-11T12:05:26.959Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.739 34.807 1503.6631 13:07:49.70M 2015-10-11T12:05:27.164Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.737 34.804 1503.6599 13:07:49.90M 2015-10-11T12:05:27.364Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6477 13:07:50.12M 2015-10-11T12:05:27.564Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6477 13:07:50.32M 2015-10-11T12:05:27.769Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.792 1503.6465 13:07:50.51M 2015-10-11T12:05:27.974Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.723 34.791 1503.6451 13:07:50.72M 2015-10-11T12:05:28.179Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.793 1503.6478 13:07:50.91M 2015-10-11T12:05:28.379Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.726 34.794 1503.6489 13:07:51.13M 2015-10-11T12:05:28.584Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.727 34.795 1503.6505 13:07:51.33M 2015-10-11T12:05:28.804Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.727 34.795 1503.6504 13:07:51.53M 2015-10-11T12:05:28.989Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.735 34.803 1503.6588 13:07:51.75M 2015-10-11T12:05:29.194Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.736 34.803 1503.6594 13:07:51.93M 2015-10-11T12:05:29.395Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.735 34.802 1503.6575 13:07:52.15M 2015-10-11T12:05:29.631Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6563 13:07:52.35M 2015-10-11T12:05:29.831Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6523 13:07:52.55M 2015-10-11T12:05:30.004Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.737 34.805 1503.6598 13:07:52.75M 2015-10-11T12:05:30.209Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6566 13:07:52.94M 2015-10-11T12:05:30.409Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6554 13:07:53.16M 2015-10-11T12:05:30.614Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.799 1503.6548 13:07:53.36M 2015-10-11T12:05:30.819Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6542 13:07:53.56M 2015-10-11T12:05:31.019Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.798 1503.6544 13:07:53.76M 2015-10-11T12:05:31.219Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.798 1503.6537 13:07:53.96M 2015-10-11T12:05:31.424Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.729 34.797 1503.6534 13:07:54.18M 2015-10-11T12:05:31.629Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.736 34.803 1503.6605 13:07:54.38M 2015-10-11T12:05:31.834Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.737 34.804 1503.6611 13:07:54.58M 2015-10-11T12:05:32.036Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.738 34.804 1503.6625 13:07:54.78M 2015-10-11T12:05:32.239Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.738 34.804 1503.6633 13:07:54.97M 2015-10-11T12:05:32.439Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.742 34.808 1503.6681 13:07:55.19M 2015-10-11T12:05:32.639Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.738 34.805 1503.6630 13:07:55.39M 2015-10-11T12:05:32.844Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.737 34.804 1503.6620 13:07:55.59M 2015-10-11T12:05:33.049Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.737 34.804 1503.6611 13:07:55.79M 2015-10-11T12:05:33.270Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.736 34.803 1503.6602 13:07:56.01M 2015-10-11T12:05:33.459Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.727 34.794 1503.6498 13:07:56.22M 2015-10-11T12:05:33.659Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6530 13:07:56.41M 2015-10-11T12:05:33.864Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.799 1503.6553 13:07:56.61M 2015-10-11T12:05:34.064Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.801 1503.6563 13:07:56.81M 2015-10-11T12:05:34.269Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.735 34.802 1503.6576 13:07:57.02M 2015-10-11T12:05:34.475Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.736 34.803 1503.6586 13:07:57.22M 2015-10-11T12:05:34.674Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.736 34.804 1503.6593 13:07:57.42M 2015-10-11T12:05:34.875Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.737 34.804 1503.6611 13:07:57.62M 2015-10-11T12:05:35.079Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.738 34.805 1503.6616 13:07:57.82M 2015-10-11T12:05:35.284Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.738 34.805 1503.6614 13:07:58.04M 2015-10-11T12:05:35.489Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.805 1503.6625 13:07:58.24M 2015-10-11T12:05:35.689Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.738 34.805 1503.6625 13:07:58.44M 2015-10-11T12:05:35.894Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.738 34.805 1503.6626 13:07:58.63M 2015-10-11T12:05:36.094Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.738 34.805 1503.6632 13:07:58.83M 2015-10-11T12:05:36.299Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.738 34.804 1503.6631 13:07:59.06M 2015-10-11T12:05:36.499Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.737 34.803 1503.6624 13:07:59.25M 2015-10-11T12:05:36.704Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.736 34.803 1503.6621 13:07:59.45M 2015-10-11T12:05:36.909Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.802 1503.6610 13:07:59.65M 2015-10-11T12:05:37.109Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.801 1503.6597 13:07:59.85M 2015-10-11T12:05:37.318Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.733 34.800 1503.6583 13:08:00.07M 2015-10-11T12:05:37.515Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.800 1503.6578 13:08:00.27M 2015-10-11T12:05:37.740Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.733 34.801 1503.6576 13:08:00.46M 2015-10-11T12:05:37.925Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6567 13:08:00.68M 2015-10-11T12:05:38.125Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.724 34.792 1503.6470 13:08:00.87M 2015-10-11T12:05:38.330Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.724 34.792 1503.6460 13:08:01.08M 2015-10-11T12:05:38.530Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.723 34.791 1503.6450 13:08:01.28M 2015-10-11T12:05:38.740Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.726 34.794 1503.6481 13:08:01.48M 2015-10-11T12:05:38.940Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.795 1503.6479 13:08:01.68M 2015-10-11T12:05:39.140Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.795 1503.6479 13:08:01.88M 2015-10-11T12:05:39.345Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.798 1503.6510 13:08:02.10M 2015-10-11T12:05:39.545Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.798 1503.6509 13:08:02.30M 2015-10-11T12:05:39.750Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.798 1503.6508 13:08:02.50M 2015-10-11T12:05:39.950Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6501 13:08:02.70M 2015-10-11T12:05:40.155Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.728 34.797 1503.6495 13:08:02.89M 2015-10-11T12:05:40.360Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6486 13:08:03.11M 2015-10-11T12:05:40.565Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6483 13:08:03.31M 2015-10-11T12:05:40.765Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.797 1503.6472 13:08:03.51M 2015-10-11T12:05:40.970Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6469 13:08:03.71M 2015-10-11T12:05:41.170Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6464 13:08:03.91M 2015-10-11T12:05:41.375Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.726 34.796 1503.6454 13:08:04.13M 2015-10-11T12:05:41.580Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.726 34.795 1503.6449 13:08:04.33M 2015-10-11T12:05:41.780Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.795 1503.6439 13:08:04.53M 2015-10-11T12:05:41.980Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.795 1503.6448 13:08:04.73M 2015-10-11T12:05:42.205Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.794 1503.6451 13:08:04.92M 2015-10-11T12:05:42.390Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.725 34.794 1503.6456 13:08:05.16M 2015-10-11T12:05:42.595Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6447 13:08:05.34M 2015-10-11T12:05:42.795Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.724 34.792 1503.6434 13:08:05.54M 2015-10-11T12:05:43.000Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.723 34.792 1503.6433 13:08:05.74M 2015-10-11T12:05:43.200Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.722 34.791 1503.6428 13:08:05.94M 2015-10-11T12:05:43.400Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6466 13:08:06.16M 2015-10-11T12:05:43.605Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.794 1503.6477 13:08:06.35M 2015-10-11T12:05:43.810Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.727 34.795 1503.6482 13:08:06.55M 2015-10-11T12:05:44.015Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.726 34.795 1503.6484 13:08:06.76M 2015-10-11T12:05:44.215Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.735 34.802 1503.6591 13:08:06.96M 2015-10-11T12:05:44.420Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.736 34.802 1503.6604 13:08:07.17M 2015-10-11T12:05:44.620Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.736 34.803 1503.6609 13:08:07.37M 2015-10-11T12:05:44.825Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.737 34.804 1503.6626 13:08:07.57M 2015-10-11T12:05:45.025Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.738 34.804 1503.6636 13:08:07.77M 2015-10-11T12:05:45.230Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.737 34.804 1503.6632 13:08:07.97M 2015-10-11T12:05:45.435Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.737 34.803 1503.6625 13:08:08.18M 2015-10-11T12:05:45.640Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.804 1503.6631 13:08:08.39M 2015-10-11T12:05:45.840Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.736 34.803 1503.6617 13:08:08.59M 2015-10-11T12:05:46.045Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.801 1503.6604 13:08:08.79M 2015-10-11T12:05:46.245Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.800 1503.6589 13:08:09.00M 2015-10-11T12:05:46.450Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.733 34.800 1503.6581 13:08:09.20M 2015-10-11T12:05:46.670Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.732 34.799 1503.6566 13:08:09.40M 2015-10-11T12:05:46.855Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.731 34.798 1503.6559 13:08:09.62M 2015-10-11T12:05:47.055Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.731 34.798 1503.6552 13:08:09.80M 2015-10-11T12:05:47.265Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.797 1503.6532 13:08:10.02M 2015-10-11T12:05:47.465Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.797 1503.6521 13:08:10.22M 2015-10-11T12:05:47.665Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6505 13:08:10.42M 2015-10-11T12:05:47.870Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.728 34.797 1503.6487 13:08:10.61M 2015-10-11T12:05:48.070Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.728 34.797 1503.6478 13:08:10.81M 2015-10-11T12:05:48.275Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.728 34.797 1503.6469 13:08:11.03M 2015-10-11T12:05:48.480Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.728 34.798 1503.6470 13:08:11.23M 2015-10-11T12:05:48.685Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.727 34.797 1503.6456 13:08:11.43M 2015-10-11T12:05:48.885Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6500 13:08:11.63M 2015-10-11T12:05:49.090Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6506 13:08:11.83M 2015-10-11T12:05:49.290Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6522 13:08:12.05M 2015-10-11T12:05:49.495Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.800 1503.6534 13:08:12.25M 2015-10-11T12:05:49.700Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6539 13:08:12.45M 2015-10-11T12:05:49.900Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6541 13:08:12.65M 2015-10-11T12:05:50.105Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6542 13:08:12.84M 2015-10-11T12:05:50.305Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.732 34.801 1503.6556 13:08:13.06M 2015-10-11T12:05:50.511Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6549 13:08:13.26M 2015-10-11T12:05:50.715Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.801 1503.6545 13:08:13.46M 2015-10-11T12:05:50.915Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6486 13:08:13.66M 2015-10-11T12:05:51.135Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6478 13:08:13.86M 2015-10-11T12:05:51.320Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6471 13:08:14.09M 2015-10-11T12:05:51.525Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6473 13:08:14.28M 2015-10-11T12:05:51.730Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6467 13:08:14.48M 2015-10-11T12:05:51.930Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6456 13:08:14.68M 2015-10-11T12:05:52.135Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.792 1503.6460 13:08:14.87M 2015-10-11T12:05:52.350Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.723 34.791 1503.6456 13:08:15.09M 2015-10-11T12:05:52.540Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.723 34.791 1503.6472 13:08:15.29M 2015-10-11T12:05:52.745Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.723 34.791 1503.6475 13:08:15.49M 2015-10-11T12:05:52.945Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.723 34.791 1503.6481 13:08:15.69M 2015-10-11T12:05:53.150Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.723 34.791 1503.6477 13:08:15.89M 2015-10-11T12:05:53.350Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.724 34.791 1503.6482 13:08:16.11M 2015-10-11T12:05:53.555Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.724 34.792 1503.6483 13:08:16.31M 2015-10-11T12:05:53.760Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.725 34.792 1503.6492 13:08:16.51M 2015-10-11T12:05:53.965Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.725 34.792 1503.6495 13:08:16.70M 2015-10-11T12:05:54.191Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.726 34.793 1503.6504 13:08:16.91M 2015-10-11T12:05:54.370Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.726 34.794 1503.6514 13:08:17.12M 2015-10-11T12:05:54.570Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.727 34.794 1503.6517 13:08:17.32M 2015-10-11T12:05:54.770Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.728 34.795 1503.6520 13:08:17.52M 2015-10-11T12:05:54.975Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.728 34.795 1503.6515 13:08:17.72M 2015-10-11T12:05:55.175Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6511 13:08:17.92M 2015-10-11T12:05:55.380Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6517 13:08:18.13M 2015-10-11T12:05:55.600Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.730 34.798 1503.6517 13:08:18.33M 2015-10-11T12:05:55.790Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6515 13:08:18.55M 2015-10-11T12:05:55.990Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6506 13:08:18.74M 2015-10-11T12:05:56.195Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6503 13:08:18.93M 2015-10-11T12:05:56.395Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.801 1503.6503 13:08:19.15M 2015-10-11T12:05:56.605Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.732 34.801 1503.6506 13:08:19.35M 2015-10-11T12:05:56.805Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.732 34.801 1503.6510 13:08:19.55M 2015-10-11T12:05:57.010Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.732 34.801 1503.6510 13:08:19.75M 2015-10-11T12:05:57.210Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.732 34.801 1503.6508 13:08:19.95M 2015-10-11T12:05:57.415Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.731 34.801 1503.6499 13:08:20.17M 2015-10-11T12:05:57.630Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.731 34.801 1503.6498 13:08:20.37M 2015-10-11T12:05:57.820Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.801 1503.6493 13:08:20.57M 2015-10-11T12:05:58.026Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.732 34.801 1503.6500 13:08:20.76M 2015-10-11T12:05:58.225Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.801 1503.6500 13:08:20.96M 2015-10-11T12:05:58.430Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.731 34.800 1503.6504 13:08:21.18M 2015-10-11T12:05:58.630Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6497 13:08:21.38M 2015-10-11T12:05:58.835Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6511 13:08:21.58M 2015-10-11T12:05:59.035Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6558 13:08:21.78M 2015-10-11T12:05:59.240Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6560 13:08:22.00M 2015-10-11T12:05:59.440Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6564 13:08:22.20M 2015-10-11T12:05:59.645Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.733 34.800 1503.6558 13:08:22.40M 2015-10-11T12:05:59.871Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.801 1503.6566 13:08:22.59M 2015-10-11T12:06:00.070Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.801 1503.6565 13:08:22.79M 2015-10-11T12:06:00.255Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.801 1503.6573 13:08:23.03M 2015-10-11T12:06:00.461Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.802 1503.6575 13:08:23.21M 2015-10-11T12:06:00.661Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6565 13:08:23.41M 2015-10-11T12:06:00.866Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.800 1503.6561 13:08:23.61M 2015-10-11T12:06:01.070Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.733 34.800 1503.6564 13:08:23.81M 2015-10-11T12:06:01.271Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.800 1503.6547 13:08:24.03M 2015-10-11T12:06:01.476Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6545 13:08:24.23M 2015-10-11T12:06:01.681Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.799 1503.6550 13:08:24.43M 2015-10-11T12:06:01.880Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6542 13:08:24.63M 2015-10-11T12:06:02.086Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.799 1503.6528 13:08:24.83M 2015-10-11T12:06:02.286Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.730 34.799 1503.6532 13:08:25.04M 2015-10-11T12:06:02.491Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.730 34.798 1503.6530 13:08:25.24M 2015-10-11T12:06:02.696Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.798 1503.6526 13:08:25.44M 2015-10-11T12:06:02.896Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.798 1503.6526 13:08:25.64M 2015-10-11T12:06:03.096Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.798 1503.6523 13:08:25.84M 2015-10-11T12:06:03.301Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.798 1503.6527 13:08:26.05M 2015-10-11T12:06:03.506Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6534 13:08:26.26M 2015-10-11T12:06:03.706Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6527 13:08:26.45M 2015-10-11T12:06:03.911Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6521 13:08:26.65M 2015-10-11T12:06:04.111Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6509 13:08:26.85M 2015-10-11T12:06:04.316Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.728 34.797 1503.6505 13:08:27.07M 2015-10-11T12:06:04.536Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.728 34.797 1503.6503 13:08:27.27M 2015-10-11T12:06:04.721Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.798 1503.6499 13:08:27.48M 2015-10-11T12:06:04.926Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.799 1503.6505 13:08:27.67M 2015-10-11T12:06:05.131Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.731 34.800 1503.6511 13:08:27.87M 2015-10-11T12:06:05.351Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.731 34.800 1503.6504 13:08:28.09M 2015-10-11T12:06:05.536Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6537 13:08:28.29M 2015-10-11T12:06:05.736Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6533 13:08:28.49M 2015-10-11T12:06:05.941Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6530 13:08:28.68M 2015-10-11T12:06:06.146Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6520 13:08:28.88M 2015-10-11T12:06:06.346Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6523 13:08:29.10M 2015-10-11T12:06:06.551Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.728 34.796 1503.6514 13:08:29.30M 2015-10-11T12:06:06.751Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.727 34.795 1503.6510 13:08:29.50M 2015-10-11T12:06:06.956Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.727 34.795 1503.6516 13:08:29.70M 2015-10-11T12:06:07.156Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6515 13:08:29.90M 2015-10-11T12:06:07.391Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6521 13:08:30.12M 2015-10-11T12:06:07.566Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.796 1503.6525 13:08:30.31M 2015-10-11T12:06:07.766Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.730 34.797 1503.6531 13:08:30.51M 2015-10-11T12:06:07.971Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.731 34.798 1503.6538 13:08:30.71M 2015-10-11T12:06:08.176Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.731 34.799 1503.6547 13:08:30.91M 2015-10-11T12:06:08.381Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.799 1503.6561 13:08:31.13M 2015-10-11T12:06:08.581Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.733 34.800 1503.6561 13:08:31.33M 2015-10-11T12:06:08.781Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.734 34.801 1503.6571 13:08:31.53M 2015-10-11T12:06:09.006Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.734 34.801 1503.6569 13:08:31.73M 2015-10-11T12:06:09.191Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6566 13:08:31.95M 2015-10-11T12:06:09.391Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6555 13:08:32.15M 2015-10-11T12:06:09.596Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6544 13:08:32.34M 2015-10-11T12:06:09.796Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6536 13:08:32.55M 2015-10-11T12:06:10.001Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6533 13:08:32.74M 2015-10-11T12:06:10.201Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6530 13:08:32.94M 2015-10-11T12:06:10.406Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6528 13:08:33.16M 2015-10-11T12:06:10.606Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6539 13:08:33.36M 2015-10-11T12:06:10.811Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.801 1503.6547 13:08:33.56M 2015-10-11T12:06:11.016Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.733 34.801 1503.6554 13:08:33.76M 2015-10-11T12:06:11.216Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.802 1503.6561 13:08:33.96M 2015-10-11T12:06:11.426Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.802 1503.6558 13:08:34.18M 2015-10-11T12:06:11.626Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.798 1503.6519 13:08:34.38M 2015-10-11T12:06:11.831Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.797 1503.6497 13:08:34.58M 2015-10-11T12:06:12.031Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.728 34.797 1503.6498 13:08:34.77M 2015-10-11T12:06:12.236Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.727 34.796 1503.6489 13:08:34.97M 2015-10-11T12:06:12.436Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6475 13:08:35.19M 2015-10-11T12:06:12.641Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6479 13:08:35.39M 2015-10-11T12:06:12.841Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.794 1503.6467 13:08:35.59M 2015-10-11T12:06:13.046Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.794 1503.6469 13:08:35.79M 2015-10-11T12:06:13.251Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.795 1503.6473 13:08:36.01M 2015-10-11T12:06:13.472Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.727 34.795 1503.6489 13:08:36.21M 2015-10-11T12:06:13.656Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.796 1503.6494 13:08:36.42M 2015-10-11T12:06:13.861Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6510 13:08:36.61M 2015-10-11T12:06:14.061Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6512 13:08:36.80M 2015-10-11T12:06:14.266Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.798 1503.6516 13:08:37.02M 2015-10-11T12:06:14.466Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.724 34.792 1503.6455 13:08:37.22M 2015-10-11T12:06:14.671Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.724 34.793 1503.6464 13:08:37.42M 2015-10-11T12:06:14.871Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.793 1503.6476 13:08:37.62M 2015-10-11T12:06:15.076Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.726 34.793 1503.6489 13:08:37.82M 2015-10-11T12:06:15.281Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.726 34.794 1503.6488 13:08:38.04M 2015-10-11T12:06:15.481Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.725 34.794 1503.6482 13:08:38.24M 2015-10-11T12:06:15.686Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.725 34.793 1503.6478 13:08:38.43M 2015-10-11T12:06:15.891Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.724 34.792 1503.6471 13:08:38.63M 2015-10-11T12:06:16.091Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6469 13:08:38.83M 2015-10-11T12:06:16.296Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.724 34.793 1503.6470 13:08:39.05M 2015-10-11T12:06:16.496Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.724 34.792 1503.6471 13:08:39.25M 2015-10-11T12:06:16.701Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.724 34.792 1503.6471 13:08:39.45M 2015-10-11T12:06:16.901Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.724 34.792 1503.6478 13:08:39.65M 2015-10-11T12:06:17.111Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.725 34.793 1503.6490 13:08:39.85M 2015-10-11T12:06:17.312Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.726 34.793 1503.6509 13:08:40.07M 2015-10-11T12:06:17.516Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.726 34.794 1503.6512 13:08:40.27M 2015-10-11T12:06:17.716Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.793 1503.6501 13:08:40.47M 2015-10-11T12:06:17.936Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.725 34.792 1503.6484 13:08:40.66M 2015-10-11T12:06:18.121Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6464 13:08:40.88M 2015-10-11T12:06:18.326Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6459 13:08:41.08M 2015-10-11T12:06:18.531Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.723 34.791 1503.6461 13:08:41.28M 2015-10-11T12:06:18.726Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6458 13:08:41.48M 2015-10-11T12:06:18.936Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.722 34.791 1503.6445 13:08:41.68M 2015-10-11T12:06:19.136Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.722 34.791 1503.6447 13:08:41.88M 2015-10-11T12:06:19.341Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6445 13:08:42.10M 2015-10-11T12:06:19.546Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6453 13:08:42.30M 2015-10-11T12:06:19.746Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.723 34.792 1503.6449 13:08:42.50M 2015-10-11T12:06:19.951Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.723 34.792 1503.6432 13:08:42.69M 2015-10-11T12:06:20.151Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.726 34.795 1503.6465 13:08:42.89M 2015-10-11T12:06:20.356Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6492 13:08:43.11M 2015-10-11T12:06:20.561Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.727 34.795 1503.6510 13:08:43.31M 2015-10-11T12:06:20.761Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.795 1503.6510 13:08:43.51M 2015-10-11T12:06:20.966Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.727 34.794 1503.6521 13:08:43.71M 2015-10-11T12:06:21.166Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6511 13:08:43.91M 2015-10-11T12:06:21.371Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6505 13:08:44.13M 2015-10-11T12:06:21.576Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6501 13:08:44.32M 2015-10-11T12:06:21.776Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.726 34.794 1503.6487 13:08:44.53M 2015-10-11T12:06:21.976Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.794 1503.6492 13:08:44.72M 2015-10-11T12:06:22.181Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.725 34.793 1503.6487 13:08:44.92M 2015-10-11T12:06:22.401Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.726 34.793 1503.6498 13:08:45.14M 2015-10-11T12:06:22.587Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6504 13:08:45.36M 2015-10-11T12:06:22.794Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6500 13:08:45.53M 2015-10-11T12:06:22.997Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.726 34.793 1503.6503 13:08:45.74M 2015-10-11T12:06:23.197Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6495 13:08:45.94M 2015-10-11T12:06:23.402Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.725 34.793 1503.6489 13:08:46.16M 2015-10-11T12:06:23.606Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.725 34.793 1503.6483 13:08:46.35M 2015-10-11T12:06:23.806Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.725 34.793 1503.6489 13:08:46.56M 2015-10-11T12:06:24.006Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.794 1503.6505 13:08:46.75M 2015-10-11T12:06:24.212Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.727 34.794 1503.6511 13:08:46.95M 2015-10-11T12:06:24.431Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.727 34.794 1503.6515 13:08:47.17M 2015-10-11T12:06:24.621Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.727 34.794 1503.6516 13:08:47.37M 2015-10-11T12:06:24.821Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.726 34.793 1503.6517 13:08:47.57M 2015-10-11T12:06:25.026Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.793 1503.6511 13:08:47.77M 2015-10-11T12:06:25.231Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.793 1503.6503 13:08:47.97M 2015-10-11T12:06:25.434Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.725 34.793 1503.6486 13:08:48.19M 2015-10-11T12:06:25.633Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6467 13:08:48.39M 2015-10-11T12:06:25.837Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.795 1503.6471 13:08:48.58M 2015-10-11T12:06:26.037Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.795 1503.6472 13:08:48.78M 2015-10-11T12:06:26.242Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6478 13:08:49.00M 2015-10-11T12:06:26.447Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.796 1503.6495 13:08:49.20M 2015-10-11T12:06:26.652Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.797 1503.6512 13:08:49.40M 2015-10-11T12:06:26.874Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.797 1503.6523 13:08:49.60M 2015-10-11T12:06:27.057Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.797 1503.6530 13:08:49.82M 2015-10-11T12:06:27.262Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.796 1503.6533 13:08:50.02M 2015-10-11T12:06:27.462Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.729 34.797 1503.6541 13:08:50.22M 2015-10-11T12:06:27.667Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.797 1503.6552 13:08:50.41M 2015-10-11T12:06:27.867Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.728 34.796 1503.6530 13:08:50.61M 2015-10-11T12:06:28.075Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.728 34.795 1503.6526 13:08:50.81M 2015-10-11T12:06:28.274Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.728 34.795 1503.6523 13:08:51.03M 2015-10-11T12:06:28.477Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.727 34.795 1503.6515 13:08:51.23M 2015-10-11T12:06:28.677Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.727 34.795 1503.6509 13:08:51.43M 2015-10-11T12:06:28.910Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.727 34.795 1503.6515 13:08:51.63M 2015-10-11T12:06:29.087Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.728 34.795 1503.6517 13:08:51.83M 2015-10-11T12:06:29.287Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6508 13:08:52.05M 2015-10-11T12:06:29.492Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6503 13:08:52.24M 2015-10-11T12:06:29.697Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6510 13:08:52.45M 2015-10-11T12:06:29.897Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6514 13:08:52.64M 2015-10-11T12:06:30.102Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6490 13:08:52.84M 2015-10-11T12:06:30.307Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6475 13:08:53.06M 2015-10-11T12:06:30.507Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6460 13:08:53.26M 2015-10-11T12:06:30.715Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.795 1503.6445 13:08:53.46M 2015-10-11T12:06:30.914Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.724 34.793 1503.6433 13:08:53.66M 2015-10-11T12:06:31.117Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.793 1503.6426 13:08:53.86M 2015-10-11T12:06:31.337Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.722 34.792 1503.6422 13:08:54.08M 2015-10-11T12:06:31.522Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.722 34.791 1503.6417 13:08:54.29M 2015-10-11T12:06:31.727Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.722 34.792 1503.6417 13:08:54.47M 2015-10-11T12:06:31.927Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.722 34.792 1503.6423 13:08:54.67M 2015-10-11T12:06:32.132Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.723 34.792 1503.6426 13:08:54.87M 2015-10-11T12:06:32.337Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.722 34.791 1503.6411 13:08:55.09M 2015-10-11T12:06:32.537Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.726 34.795 1503.6453 13:08:55.29M 2015-10-11T12:06:32.742Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.726 34.796 1503.6453 13:08:55.49M 2015-10-11T12:06:32.947Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.797 1503.6455 13:08:55.69M 2015-10-11T12:06:33.147Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.728 34.798 1503.6467 13:08:55.89M 2015-10-11T12:06:33.347Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.729 34.798 1503.6486 13:08:56.11M 2015-10-11T12:06:33.554Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.729 34.799 1503.6498 13:08:56.30M 2015-10-11T12:06:33.752Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.799 1503.6501 13:08:56.50M 2015-10-11T12:06:33.957Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.799 1503.6516 13:08:56.70M 2015-10-11T12:06:34.162Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.799 1503.6519 13:08:56.90M 2015-10-11T12:06:34.362Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.731 34.800 1503.6526 13:08:57.12M 2015-10-11T12:06:34.567Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6528 13:08:57.32M 2015-10-11T12:06:34.772Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6528 13:08:57.52M 2015-10-11T12:06:34.977Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6523 13:08:57.72M 2015-10-11T12:06:35.177Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.731 34.797 1503.6586 13:08:57.92M 2015-10-11T12:06:35.382Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.730 34.796 1503.6592 13:08:58.14M 2015-10-11T12:06:35.582Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.729 34.795 1503.6580 13:08:58.34M 2015-10-11T12:06:35.802Z|I-OCEAN7-304-XXXX| 25.54 14.004 41.729 34.795 1503.6576 13:08:58.53M 2015-10-11T12:06:35.987Z|I-OCEAN7-304-XXXX| 25.54 14.004 41.729 34.795 1503.6573 13:08:58.75M 2015-10-11T12:06:36.210Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.729 34.795 1503.6581 13:08:58.93M 2015-10-11T12:06:36.397Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.729 34.794 1503.6584 13:08:59.15M 2015-10-11T12:06:36.597Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.729 34.794 1503.6591 13:08:59.35M 2015-10-11T12:06:36.802Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.729 34.794 1503.6581 13:08:59.55M 2015-10-11T12:06:37.007Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.729 34.795 1503.6572 13:08:59.75M 2015-10-11T12:06:37.207Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.729 34.795 1503.6570 13:08:59.95M 2015-10-11T12:06:37.412Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.728 34.794 1503.6554 13:09:00.16M 2015-10-11T12:06:37.612Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.728 34.794 1503.6558 13:09:00.37M 2015-10-11T12:06:37.817Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.728 34.795 1503.6550 13:09:00.56M 2015-10-11T12:06:38.017Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.729 34.795 1503.6552 13:09:00.76M 2015-10-11T12:06:38.222Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.729 34.796 1503.6552 13:09:00.96M 2015-10-11T12:06:38.431Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.729 34.796 1503.6550 13:09:01.18M 2015-10-11T12:06:38.627Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.730 34.797 1503.6563 13:09:01.38M 2015-10-11T12:06:38.834Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.731 34.798 1503.6563 13:09:01.58M 2015-10-11T12:06:39.037Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.731 34.798 1503.6563 13:09:01.78M 2015-10-11T12:06:39.237Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.731 34.799 1503.6566 13:09:02.00M 2015-10-11T12:06:39.437Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.799 1503.6564 13:09:02.20M 2015-10-11T12:06:39.647Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.799 1503.6565 13:09:02.39M 2015-10-11T12:06:39.847Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.799 1503.6570 13:09:02.60M 2015-10-11T12:06:40.047Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.732 34.800 1503.6576 13:09:02.79M 2015-10-11T12:06:40.267Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.800 1503.6580 13:09:03.01M 2015-10-11T12:06:40.471Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.733 34.800 1503.6586 13:09:03.23M 2015-10-11T12:06:40.657Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6586 13:09:03.41M 2015-10-11T12:06:40.862Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6580 13:09:03.61M 2015-10-11T12:06:41.062Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.732 34.800 1503.6555 13:09:03.81M 2015-10-11T12:06:41.267Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.722 34.791 1503.6439 13:09:04.03M 2015-10-11T12:06:41.473Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.721 34.790 1503.6427 13:09:04.22M 2015-10-11T12:06:41.672Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.720 34.789 1503.6423 13:09:04.43M 2015-10-11T12:06:41.877Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.722 34.791 1503.6439 13:09:04.62M 2015-10-11T12:06:42.077Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.722 34.791 1503.6440 13:09:04.82M 2015-10-11T12:06:42.282Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.730 34.799 1503.6526 13:09:05.04M 2015-10-11T12:06:42.487Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6489 13:09:05.24M 2015-10-11T12:06:42.687Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.727 34.796 1503.6489 13:09:05.44M 2015-10-11T12:06:42.892Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.727 34.795 1503.6487 13:09:05.64M 2015-10-11T12:06:43.092Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.726 34.794 1503.6482 13:09:05.84M 2015-10-11T12:06:43.297Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.794 1503.6478 13:09:06.06M 2015-10-11T12:06:43.502Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.726 34.794 1503.6483 13:09:06.26M 2015-10-11T12:06:43.702Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.726 34.794 1503.6481 13:09:06.45M 2015-10-11T12:06:43.907Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.726 34.794 1503.6484 13:09:06.65M 2015-10-11T12:06:44.113Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6493 13:09:06.85M 2015-10-11T12:06:44.313Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.727 34.795 1503.6490 13:09:07.07M 2015-10-11T12:06:44.517Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.796 1503.6490 13:09:07.27M 2015-10-11T12:06:44.737Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6492 13:09:07.47M 2015-10-11T12:06:44.922Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6495 13:09:07.69M 2015-10-11T12:06:45.122Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6494 13:09:07.87M 2015-10-11T12:06:45.327Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.719 34.788 1503.6395 13:09:08.09M 2015-10-11T12:06:45.532Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.720 34.789 1503.6401 13:09:08.29M 2015-10-11T12:06:45.737Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.721 34.790 1503.6412 13:09:08.48M 2015-10-11T12:06:45.937Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.723 34.792 1503.6433 13:09:08.68M 2015-10-11T12:06:46.137Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.793 1503.6431 13:09:08.88M 2015-10-11T12:06:46.342Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.794 1503.6434 13:09:09.10M 2015-10-11T12:06:46.547Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.725 34.794 1503.6439 13:09:09.30M 2015-10-11T12:06:46.754Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.796 1503.6439 13:09:09.50M 2015-10-11T12:06:46.953Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.720 34.790 1503.6383 13:09:09.70M 2015-10-11T12:06:47.191Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.721 34.791 1503.6404 13:09:09.90M 2015-10-11T12:06:47.358Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.722 34.791 1503.6412 13:09:10.12M 2015-10-11T12:06:47.563Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6432 13:09:10.31M 2015-10-11T12:06:47.768Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.723 34.792 1503.6450 13:09:10.51M 2015-10-11T12:06:47.968Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6543 13:09:10.71M 2015-10-11T12:06:48.172Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6541 13:09:10.91M 2015-10-11T12:06:48.373Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6541 13:09:11.13M 2015-10-11T12:06:48.573Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6536 13:09:11.33M 2015-10-11T12:06:48.791Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.797 1503.6526 13:09:11.52M 2015-10-11T12:06:48.978Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.794 1503.6504 13:09:11.73M 2015-10-11T12:06:49.198Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6504 13:09:11.92M 2015-10-11T12:06:49.388Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.724 34.792 1503.6492 13:09:12.16M 2015-10-11T12:06:49.593Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.723 34.791 1503.6476 13:09:12.34M 2015-10-11T12:06:49.798Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.723 34.790 1503.6470 13:09:12.54M 2015-10-11T12:06:49.998Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.722 34.790 1503.6462 13:09:12.74M 2015-10-11T12:06:50.203Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.721 34.789 1503.6455 13:09:12.94M 2015-10-11T12:06:50.403Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.721 34.788 1503.6451 13:09:13.16M 2015-10-11T12:06:50.608Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.720 34.788 1503.6450 13:09:13.36M 2015-10-11T12:06:50.813Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.727 34.796 1503.6512 13:09:13.56M 2015-10-11T12:06:51.013Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.725 34.794 1503.6483 13:09:13.76M 2015-10-11T12:06:51.218Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.724 34.793 1503.6475 13:09:13.96M 2015-10-11T12:06:51.418Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6458 13:09:14.18M 2015-10-11T12:06:51.623Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6426 13:09:14.37M 2015-10-11T12:06:51.823Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6425 13:09:14.57M 2015-10-11T12:06:52.028Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.722 34.791 1503.6431 13:09:14.77M 2015-10-11T12:06:52.233Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.723 34.792 1503.6436 13:09:14.97M 2015-10-11T12:06:52.470Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.723 34.792 1503.6444 13:09:15.19M 2015-10-11T12:06:52.671Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.722 34.791 1503.6443 13:09:15.39M 2015-10-11T12:06:52.838Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.794 1503.6464 13:09:15.59M 2015-10-11T12:06:53.043Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.795 1503.6459 13:09:15.79M 2015-10-11T12:06:53.248Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.726 34.795 1503.6465 13:09:16.01M 2015-10-11T12:06:53.453Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.795 1503.6464 13:09:16.20M 2015-10-11T12:06:53.668Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.726 34.795 1503.6453 13:09:16.41M 2015-10-11T12:06:53.858Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.726 34.796 1503.6449 13:09:16.62M 2015-10-11T12:06:54.058Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.727 34.797 1503.6455 13:09:16.80M 2015-10-11T12:06:54.263Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.728 34.798 1503.6454 13:09:17.02M 2015-10-11T12:06:54.463Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.802 1503.6509 13:09:17.22M 2015-10-11T12:06:54.668Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.801 1503.6515 13:09:17.42M 2015-10-11T12:06:54.873Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.732 34.801 1503.6520 13:09:17.62M 2015-10-11T12:06:55.074Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.733 34.802 1503.6532 13:09:17.82M 2015-10-11T12:06:55.278Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.734 34.803 1503.6542 13:09:18.04M 2015-10-11T12:06:55.478Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.729 34.798 1503.6477 13:09:18.24M 2015-10-11T12:06:55.683Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.728 34.797 1503.6465 13:09:18.43M 2015-10-11T12:06:55.888Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.726 34.796 1503.6447 13:09:18.63M 2015-10-11T12:06:56.088Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.725 34.795 1503.6444 13:09:18.83M 2015-10-11T12:06:56.293Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.722 34.792 1503.6415 13:09:19.05M 2015-10-11T12:06:56.498Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.722 34.792 1503.6410 13:09:19.25M 2015-10-11T12:06:56.711Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.721 34.791 1503.6410 13:09:19.45M 2015-10-11T12:06:56.903Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6476 13:09:19.65M 2015-10-11T12:06:57.103Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.798 1503.6501 13:09:19.85M 2015-10-11T12:06:57.303Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6510 13:09:20.07M 2015-10-11T12:06:57.508Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6523 13:09:20.26M 2015-10-11T12:06:57.714Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6538 13:09:20.46M 2015-10-11T12:06:57.918Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.731 34.800 1503.6506 13:09:20.66M 2015-10-11T12:06:58.138Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.799 1503.6504 13:09:20.86M 2015-10-11T12:06:58.323Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.798 1503.6490 13:09:21.10M 2015-10-11T12:06:58.528Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6503 13:09:21.28M 2015-10-11T12:06:58.728Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.798 1503.6511 13:09:21.48M 2015-10-11T12:06:58.933Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.735 34.803 1503.6563 13:09:21.68M 2015-10-11T12:06:59.133Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.798 1503.6514 13:09:21.88M 2015-10-11T12:06:59.338Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.729 34.798 1503.6514 13:09:22.10M 2015-10-11T12:06:59.538Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6560 13:09:22.29M 2015-10-11T12:06:59.743Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.735 34.802 1503.6573 13:09:22.49M 2015-10-11T12:06:59.948Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.736 34.804 1503.6580 13:09:22.69M 2015-10-11T12:07:00.148Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.736 34.804 1503.6586 13:09:22.89M 2015-10-11T12:07:00.354Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.737 34.805 1503.6595 13:09:23.11M 2015-10-11T12:07:00.558Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6511 13:09:23.31M 2015-10-11T12:07:00.758Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6523 13:09:23.51M 2015-10-11T12:07:00.958Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6541 13:09:23.71M 2015-10-11T12:07:01.191Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6548 13:09:23.90M 2015-10-11T12:07:01.368Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6528 13:09:24.13M 2015-10-11T12:07:01.568Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6527 13:09:24.32M 2015-10-11T12:07:01.773Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6460 13:09:24.52M 2015-10-11T12:07:01.978Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6464 13:09:24.72M 2015-10-11T12:07:02.178Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6531 13:09:24.92M 2015-10-11T12:07:02.383Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.730 34.798 1503.6545 13:09:25.14M 2015-10-11T12:07:02.603Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.798 1503.6549 13:09:25.34M 2015-10-11T12:07:02.788Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.732 34.799 1503.6559 13:09:25.55M 2015-10-11T12:07:02.995Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.733 34.800 1503.6573 13:09:25.74M 2015-10-11T12:07:03.194Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.734 34.801 1503.6592 13:09:25.93M 2015-10-11T12:07:03.398Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.736 34.802 1503.6613 13:09:26.15M 2015-10-11T12:07:03.603Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.732 34.799 1503.6577 13:09:26.35M 2015-10-11T12:07:03.803Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.731 34.798 1503.6564 13:09:26.55M 2015-10-11T12:07:04.003Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6569 13:09:26.75M 2015-10-11T12:07:04.208Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.798 1503.6577 13:09:26.95M 2015-10-11T12:07:04.431Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.732 34.799 1503.6600 13:09:27.17M 2015-10-11T12:07:04.618Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.730 34.797 1503.6572 13:09:27.37M 2015-10-11T12:07:04.818Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.729 34.798 1503.6489 13:09:27.57M 2015-10-11T12:07:05.023Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.728 34.796 1503.6514 13:09:27.77M 2015-10-11T12:07:05.228Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.727 34.795 1503.6510 13:09:27.97M 2015-10-11T12:07:05.431Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.726 34.793 1503.6505 13:09:28.19M 2015-10-11T12:07:05.628Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.724 34.792 1503.6501 13:09:28.38M 2015-10-11T12:07:05.834Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.723 34.790 1503.6504 13:09:28.58M 2015-10-11T12:07:06.038Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.722 34.790 1503.6469 13:09:28.78M 2015-10-11T12:07:06.238Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.715 34.784 1503.6384 13:09:29.00M 2015-10-11T12:07:06.443Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.715 34.784 1503.6366 13:09:29.20M 2015-10-11T12:07:06.648Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.717 34.786 1503.6385 13:09:29.40M 2015-10-11T12:07:06.848Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.717 34.787 1503.6376 13:09:29.60M 2015-10-11T12:07:07.068Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.717 34.787 1503.6366 13:09:29.80M 2015-10-11T12:07:07.258Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.717 34.788 1503.6360 13:09:30.03M 2015-10-11T12:07:07.458Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.718 34.788 1503.6353 13:09:30.21M 2015-10-11T12:07:07.663Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.718 34.788 1503.6359 13:09:30.42M 2015-10-11T12:07:07.868Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.719 34.790 1503.6361 13:09:30.61M 2015-10-11T12:07:08.068Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.790 1503.6362 13:09:30.81M 2015-10-11T12:07:08.268Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.719 34.790 1503.6353 13:09:31.03M 2015-10-11T12:07:08.469Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.719 34.790 1503.6357 13:09:31.23M 2015-10-11T12:07:08.679Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.719 34.790 1503.6360 13:09:31.42M 2015-10-11T12:07:08.883Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.719 34.790 1503.6357 13:09:31.63M 2015-10-11T12:07:09.084Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.720 34.790 1503.6360 13:09:31.83M 2015-10-11T12:07:09.289Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.720 34.791 1503.6371 13:09:32.04M 2015-10-11T12:07:09.488Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.721 34.791 1503.6384 13:09:32.25M 2015-10-11T12:07:09.693Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.721 34.791 1503.6384 13:09:32.44M 2015-10-11T12:07:09.893Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.721 34.791 1503.6403 13:09:32.64M 2015-10-11T12:07:10.093Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.722 34.792 1503.6418 13:09:32.84M 2015-10-11T12:07:10.304Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.723 34.792 1503.6426 13:09:33.06M 2015-10-11T12:07:10.504Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.723 34.792 1503.6431 13:09:33.26M 2015-10-11T12:07:10.711Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.723 34.792 1503.6440 13:09:33.46M 2015-10-11T12:07:10.908Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.723 34.791 1503.6451 13:09:33.66M 2015-10-11T12:07:11.114Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.724 34.792 1503.6467 13:09:33.86M 2015-10-11T12:07:11.314Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.725 34.792 1503.6488 13:09:34.07M 2015-10-11T12:07:11.534Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.725 34.793 1503.6495 13:09:34.27M 2015-10-11T12:07:11.724Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6505 13:09:34.49M 2015-10-11T12:07:11.924Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.727 34.794 1503.6516 13:09:34.67M 2015-10-11T12:07:12.129Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.727 34.794 1503.6514 13:09:34.87M 2015-10-11T12:07:12.334Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.727 34.794 1503.6516 13:09:35.09M 2015-10-11T12:07:12.534Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.728 34.795 1503.6531 13:09:35.29M 2015-10-11T12:07:12.739Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.729 34.796 1503.6545 13:09:35.49M 2015-10-11T12:07:12.939Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.730 34.797 1503.6552 13:09:35.69M 2015-10-11T12:07:13.144Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.730 34.797 1503.6559 13:09:35.89M 2015-10-11T12:07:13.344Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.730 34.797 1503.6559 13:09:36.10M 2015-10-11T12:07:13.551Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.729 34.796 1503.6553 13:09:36.30M 2015-10-11T12:07:13.754Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.729 34.796 1503.6544 13:09:36.50M 2015-10-11T12:07:13.954Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.729 34.796 1503.6526 13:09:36.70M 2015-10-11T12:07:14.159Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.727 34.795 1503.6510 13:09:36.90M 2015-10-11T12:07:14.364Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.726 34.794 1503.6500 13:09:37.12M 2015-10-11T12:07:14.564Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.725 34.793 1503.6484 13:09:37.32M 2015-10-11T12:07:14.769Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.725 34.793 1503.6476 13:09:37.52M 2015-10-11T12:07:14.969Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.724 34.792 1503.6471 13:09:37.72M 2015-10-11T12:07:15.174Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.724 34.793 1503.6478 13:09:37.91M 2015-10-11T12:07:15.379Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.725 34.792 1503.6484 13:09:38.13M 2015-10-11T12:07:15.579Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.725 34.793 1503.6489 13:09:38.34M 2015-10-11T12:07:15.784Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6494 13:09:38.53M 2015-10-11T12:07:16.004Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.726 34.794 1503.6493 13:09:38.73M 2015-10-11T12:07:16.189Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.794 1503.6489 13:09:38.95M 2015-10-11T12:07:16.394Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.726 34.794 1503.6499 13:09:39.15M 2015-10-11T12:07:16.594Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.726 34.794 1503.6495 13:09:39.35M 2015-10-11T12:07:16.831Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.794 1503.6499 13:09:39.55M 2015-10-11T12:07:16.999Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.794 1503.6506 13:09:39.75M 2015-10-11T12:07:17.204Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.794 1503.6505 13:09:39.95M 2015-10-11T12:07:17.409Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.726 34.794 1503.6501 13:09:40.17M 2015-10-11T12:07:17.609Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6511 13:09:40.36M 2015-10-11T12:07:17.809Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6506 13:09:40.56M 2015-10-11T12:07:18.014Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.725 34.793 1503.6503 13:09:40.76M 2015-10-11T12:07:18.219Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.725 34.792 1503.6493 13:09:40.96M 2015-10-11T12:07:18.419Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.724 34.791 1503.6488 13:09:41.18M 2015-10-11T12:07:18.624Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.723 34.791 1503.6475 13:09:41.38M 2015-10-11T12:07:18.829Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.722 34.790 1503.6465 13:09:41.58M 2015-10-11T12:07:19.034Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.721 34.789 1503.6458 13:09:41.78M 2015-10-11T12:07:19.234Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.721 34.789 1503.6447 13:09:42.00M 2015-10-11T12:07:19.439Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.720 34.788 1503.6440 13:09:42.19M 2015-10-11T12:07:19.639Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.720 34.788 1503.6437 13:09:42.39M 2015-10-11T12:07:19.844Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.720 34.788 1503.6432 13:09:42.59M 2015-10-11T12:07:20.044Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.720 34.788 1503.6433 13:09:42.79M 2015-10-11T12:07:20.249Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.720 34.788 1503.6439 13:09:43.01M 2015-10-11T12:07:20.469Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.720 34.787 1503.6439 13:09:43.21M 2015-10-11T12:07:20.654Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.720 34.788 1503.6454 13:09:43.43M 2015-10-11T12:07:20.859Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.721 34.788 1503.6456 13:09:43.60M 2015-10-11T12:07:21.064Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.721 34.788 1503.6462 13:09:43.81M 2015-10-11T12:07:21.264Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.721 34.788 1503.6455 13:09:44.03M 2015-10-11T12:07:21.469Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.722 34.789 1503.6455 13:09:44.22M 2015-10-11T12:07:21.669Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.722 34.789 1503.6454 13:09:44.42M 2015-10-11T12:07:21.874Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.723 34.790 1503.6464 13:09:44.62M 2015-10-11T12:07:22.079Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.723 34.791 1503.6477 13:09:44.82M 2015-10-11T12:07:22.279Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.724 34.791 1503.6486 13:09:45.04M 2015-10-11T12:07:22.484Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.724 34.791 1503.6499 13:09:45.24M 2015-10-11T12:07:22.684Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.724 34.792 1503.6498 13:09:45.44M 2015-10-11T12:07:22.889Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.725 34.793 1503.6499 13:09:45.64M 2015-10-11T12:07:23.089Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.726 34.794 1503.6501 13:09:45.84M 2015-10-11T12:07:23.294Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.726 34.794 1503.6503 13:09:46.05M 2015-10-11T12:07:23.499Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6495 13:09:46.25M 2015-10-11T12:07:23.699Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.727 34.795 1503.6494 13:09:46.45M 2015-10-11T12:07:23.904Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.728 34.796 1503.6520 13:09:46.65M 2015-10-11T12:07:24.104Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.727 34.796 1503.6509 13:09:46.85M 2015-10-11T12:07:24.309Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.727 34.796 1503.6503 13:09:47.07M 2015-10-11T12:07:24.551Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.727 34.796 1503.6498 13:09:47.27M 2015-10-11T12:07:24.714Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.795 1503.6493 13:09:47.47M 2015-10-11T12:07:24.939Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.726 34.795 1503.6483 13:09:47.66M 2015-10-11T12:07:25.124Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.726 34.795 1503.6477 13:09:47.88M 2015-10-11T12:07:25.324Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.726 34.795 1503.6478 13:09:48.09M 2015-10-11T12:07:25.524Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.725 34.794 1503.6467 13:09:48.28M 2015-10-11T12:07:25.729Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.725 34.794 1503.6464 13:09:48.48M 2015-10-11T12:07:25.934Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.725 34.794 1503.6470 13:09:48.68M 2015-10-11T12:07:26.134Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.725 34.795 1503.6465 13:09:48.88M 2015-10-11T12:07:26.351Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.725 34.795 1503.6470 13:09:49.10M 2015-10-11T12:07:26.544Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.725 34.794 1503.6471 13:09:49.30M 2015-10-11T12:07:26.744Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.725 34.794 1503.6459 13:09:49.50M 2015-10-11T12:07:26.944Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.794 1503.6464 13:09:49.70M 2015-10-11T12:07:27.154Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6447 13:09:49.89M 2015-10-11T12:07:27.354Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6443 13:09:50.11M 2015-10-11T12:07:27.559Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.725 34.795 1503.6443 13:09:50.31M 2015-10-11T12:07:27.759Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.726 34.795 1503.6449 13:09:50.51M 2015-10-11T12:07:27.959Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6465 13:09:50.71M 2015-10-11T12:07:28.169Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.727 34.796 1503.6471 13:09:50.91M 2015-10-11T12:07:28.369Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.727 34.796 1503.6472 13:09:51.13M 2015-10-11T12:07:28.570Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6472 13:09:51.33M 2015-10-11T12:07:28.779Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6482 13:09:51.52M 2015-10-11T12:07:28.974Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.728 34.797 1503.6487 13:09:51.73M 2015-10-11T12:07:29.179Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.797 1503.6497 13:09:51.92M 2015-10-11T12:07:29.404Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.797 1503.6497 13:09:52.14M 2015-10-11T12:07:29.589Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6497 13:09:52.36M 2015-10-11T12:07:29.794Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6512 13:09:52.54M 2015-10-11T12:07:29.994Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.800 1503.6530 13:09:52.74M 2015-10-11T12:07:30.199Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.732 34.801 1503.6536 13:09:52.94M 2015-10-11T12:07:30.399Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.801 1503.6543 13:09:53.16M 2015-10-11T12:07:30.599Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6533 13:09:53.36M 2015-10-11T12:07:30.804Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6527 13:09:53.55M 2015-10-11T12:07:31.009Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.733 34.801 1503.6549 13:09:53.76M 2015-10-11T12:07:31.214Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6554 13:09:53.95M 2015-10-11T12:07:31.419Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6545 13:09:54.17M 2015-10-11T12:07:31.619Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.800 1503.6536 13:09:54.37M 2015-10-11T12:07:31.824Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6544 13:09:54.57M 2015-10-11T12:07:32.024Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.799 1503.6549 13:09:54.77M 2015-10-11T12:07:32.229Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.799 1503.6542 13:09:54.97M 2015-10-11T12:07:32.429Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6541 13:09:55.19M 2015-10-11T12:07:32.634Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.798 1503.6547 13:09:55.39M 2015-10-11T12:07:32.840Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.799 1503.6552 13:09:55.59M 2015-10-11T12:07:33.040Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.730 34.798 1503.6545 13:09:55.79M 2015-10-11T12:07:33.244Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.799 1503.6547 13:09:56.00M 2015-10-11T12:07:33.445Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.800 1503.6548 13:09:56.20M 2015-10-11T12:07:33.645Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.732 34.800 1503.6545 13:09:56.40M 2015-10-11T12:07:33.865Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.732 34.801 1503.6543 13:09:56.60M 2015-10-11T12:07:34.055Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.733 34.802 1503.6548 13:09:56.81M 2015-10-11T12:07:34.260Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.733 34.802 1503.6553 13:09:57.02M 2015-10-11T12:07:34.464Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.733 34.802 1503.6541 13:09:57.22M 2015-10-11T12:07:34.665Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.729 34.798 1503.6495 13:09:57.42M 2015-10-11T12:07:34.870Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.730 34.799 1503.6503 13:09:57.62M 2015-10-11T12:07:35.070Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.730 34.799 1503.6500 13:09:57.82M 2015-10-11T12:07:35.277Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.730 34.799 1503.6503 13:09:58.03M 2015-10-11T12:07:35.480Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.730 34.799 1503.6495 13:09:58.23M 2015-10-11T12:07:35.680Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.730 34.799 1503.6490 13:09:58.43M 2015-10-11T12:07:35.885Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6497 13:09:58.63M 2015-10-11T12:07:36.085Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.798 1503.6501 13:09:58.83M 2015-10-11T12:07:36.290Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.730 34.798 1503.6510 13:09:59.05M 2015-10-11T12:07:36.490Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6536 13:09:59.25M 2015-10-11T12:07:36.700Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6553 13:09:59.45M 2015-10-11T12:07:36.900Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.799 1503.6538 13:09:59.65M 2015-10-11T12:07:37.100Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6521 13:09:59.85M 2015-10-11T12:07:37.305Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.730 34.798 1503.6523 13:10:00.06M 2015-10-11T12:07:37.505Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6515 13:10:00.26M 2015-10-11T12:07:37.710Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.728 34.796 1503.6501 13:10:00.46M 2015-10-11T12:07:37.910Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6489 13:10:00.66M 2015-10-11T12:07:38.115Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.726 34.794 1503.6484 13:10:00.86M 2015-10-11T12:07:38.335Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.725 34.793 1503.6467 13:10:01.08M 2015-10-11T12:07:38.525Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.793 1503.6462 13:10:01.29M 2015-10-11T12:07:38.720Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.724 34.793 1503.6462 13:10:01.48M 2015-10-11T12:07:38.925Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.724 34.793 1503.6460 13:10:01.67M 2015-10-11T12:07:39.130Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6454 13:10:01.87M 2015-10-11T12:07:39.330Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.724 34.793 1503.6459 13:10:02.09M 2015-10-11T12:07:39.535Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.724 34.793 1503.6456 13:10:02.29M 2015-10-11T12:07:39.740Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.724 34.793 1503.6461 13:10:02.49M 2015-10-11T12:07:39.945Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.724 34.793 1503.6453 13:10:02.69M 2015-10-11T12:07:40.145Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.724 34.793 1503.6451 13:10:02.89M 2015-10-11T12:07:40.350Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.723 34.792 1503.6447 13:10:03.11M 2015-10-11T12:07:40.556Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.723 34.792 1503.6439 13:10:03.31M 2015-10-11T12:07:40.755Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.723 34.792 1503.6444 13:10:03.51M 2015-10-11T12:07:40.960Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.728 34.797 1503.6503 13:10:03.70M 2015-10-11T12:07:41.160Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.729 34.798 1503.6512 13:10:03.91M 2015-10-11T12:07:41.365Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.729 34.799 1503.6506 13:10:04.12M 2015-10-11T12:07:41.565Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.724 34.793 1503.6445 13:10:04.32M 2015-10-11T12:07:41.770Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.723 34.792 1503.6437 13:10:04.52M 2015-10-11T12:07:41.975Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.722 34.791 1503.6428 13:10:04.72M 2015-10-11T12:07:42.175Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.721 34.790 1503.6434 13:10:04.92M 2015-10-11T12:07:42.380Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.721 34.790 1503.6427 13:10:05.14M 2015-10-11T12:07:42.580Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.720 34.789 1503.6417 13:10:05.34M 2015-10-11T12:07:42.805Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.719 34.788 1503.6415 13:10:05.54M 2015-10-11T12:07:42.990Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.719 34.787 1503.6426 13:10:05.75M 2015-10-11T12:07:43.190Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.720 34.788 1503.6433 13:10:05.94M 2015-10-11T12:07:43.395Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.721 34.790 1503.6447 13:10:06.15M 2015-10-11T12:07:43.595Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.722 34.790 1503.6464 13:10:06.35M 2015-10-11T12:07:43.800Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.723 34.791 1503.6476 13:10:06.55M 2015-10-11T12:07:44.005Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.724 34.791 1503.6494 13:10:06.75M 2015-10-11T12:07:44.205Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.725 34.793 1503.6515 13:10:06.95M 2015-10-11T12:07:44.431Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.726 34.793 1503.6530 13:10:07.17M 2015-10-11T12:07:44.610Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.728 34.794 1503.6541 13:10:07.36M 2015-10-11T12:07:44.815Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.729 34.796 1503.6558 13:10:07.57M 2015-10-11T12:07:45.015Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.797 1503.6565 13:10:07.76M 2015-10-11T12:07:45.220Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.796 1503.6560 13:10:07.96M 2015-10-11T12:07:45.425Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.730 34.797 1503.6553 13:10:08.18M 2015-10-11T12:07:45.630Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.730 34.797 1503.6559 13:10:08.38M 2015-10-11T12:07:45.830Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.730 34.798 1503.6552 13:10:08.58M 2015-10-11T12:07:46.035Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.799 1503.6555 13:10:08.78M 2015-10-11T12:07:46.271Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.732 34.799 1503.6550 13:10:09.00M 2015-10-11T12:07:46.440Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.799 1503.6545 13:10:09.20M 2015-10-11T12:07:46.645Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6523 13:10:09.40M 2015-10-11T12:07:46.845Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6516 13:10:09.60M 2015-10-11T12:07:47.050Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6505 13:10:09.79M 2015-10-11T12:07:47.270Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6499 13:10:10.01M 2015-10-11T12:07:47.455Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.798 1503.6498 13:10:10.23M 2015-10-11T12:07:47.660Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.798 1503.6504 13:10:10.41M 2015-10-11T12:07:47.860Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.725 34.794 1503.6447 13:10:10.61M 2015-10-11T12:07:48.065Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.725 34.795 1503.6439 13:10:10.81M 2015-10-11T12:07:48.270Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.731 34.800 1503.6494 13:10:11.03M 2015-10-11T12:07:48.470Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.732 34.802 1503.6506 13:10:11.23M 2015-10-11T12:07:48.675Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.733 34.802 1503.6512 13:10:11.43M 2015-10-11T12:07:48.875Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.734 34.803 1503.6530 13:10:11.63M 2015-10-11T12:07:49.080Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.734 34.804 1503.6534 13:10:11.82M 2015-10-11T12:07:49.285Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.735 34.805 1503.6537 13:10:12.04M 2015-10-11T12:07:49.485Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.735 34.805 1503.6538 13:10:12.24M 2015-10-11T12:07:49.685Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.737 34.806 1503.6554 13:10:12.44M 2015-10-11T12:07:49.895Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.736 34.806 1503.6554 13:10:12.64M 2015-10-11T12:07:50.095Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.736 34.806 1503.6554 13:10:12.84M 2015-10-11T12:07:50.300Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.736 34.806 1503.6561 13:10:13.06M 2015-10-11T12:07:50.500Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.736 34.806 1503.6553 13:10:13.26M 2015-10-11T12:07:50.705Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.736 34.806 1503.6559 13:10:13.46M 2015-10-11T12:07:50.910Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.736 34.805 1503.6552 13:10:13.66M 2015-10-11T12:07:51.110Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.736 34.805 1503.6550 13:10:13.86M 2015-10-11T12:07:51.310Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.735 34.805 1503.6544 13:10:14.07M 2015-10-11T12:07:51.551Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.724 34.795 1503.6436 13:10:14.27M 2015-10-11T12:07:51.735Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.723 34.793 1503.6432 13:10:14.47M 2015-10-11T12:07:51.920Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.723 34.793 1503.6425 13:10:14.69M 2015-10-11T12:07:52.125Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.723 34.793 1503.6437 13:10:14.87M 2015-10-11T12:07:52.330Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.723 34.793 1503.6450 13:10:15.09M 2015-10-11T12:07:52.530Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.793 1503.6464 13:10:15.29M 2015-10-11T12:07:52.735Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.727 34.796 1503.6494 13:10:15.49M 2015-10-11T12:07:52.951Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6505 13:10:15.68M 2015-10-11T12:07:53.140Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6516 13:10:15.88M 2015-10-11T12:07:53.345Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.796 1503.6520 13:10:16.10M 2015-10-11T12:07:53.546Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.728 34.796 1503.6530 13:10:16.30M 2015-10-11T12:07:53.750Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.728 34.796 1503.6533 13:10:16.50M 2015-10-11T12:07:53.950Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.729 34.796 1503.6534 13:10:16.70M 2015-10-11T12:07:54.191Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.729 34.796 1503.6533 13:10:16.90M 2015-10-11T12:07:54.360Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.729 34.796 1503.6542 13:10:17.12M 2015-10-11T12:07:54.560Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.728 34.795 1503.6521 13:10:17.32M 2015-10-11T12:07:54.765Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.727 34.795 1503.6511 13:10:17.52M 2015-10-11T12:07:54.970Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6503 13:10:17.72M 2015-10-11T12:07:55.170Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6497 13:10:17.91M 2015-10-11T12:07:55.375Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.800 1503.6554 13:10:18.13M 2015-10-11T12:07:55.575Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.733 34.800 1503.6559 13:10:18.33M 2015-10-11T12:07:55.775Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.733 34.801 1503.6560 13:10:18.53M 2015-10-11T12:07:55.980Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.734 34.802 1503.6558 13:10:18.73M 2015-10-11T12:07:56.200Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.735 34.803 1503.6565 13:10:18.93M 2015-10-11T12:07:56.391Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.735 34.803 1503.6571 13:10:19.16M 2015-10-11T12:07:56.590Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.735 34.803 1503.6578 13:10:19.35M 2015-10-11T12:07:56.795Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.736 34.804 1503.6586 13:10:19.55M 2015-10-11T12:07:56.996Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.802 1503.6571 13:10:19.74M 2015-10-11T12:07:57.231Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.802 1503.6564 13:10:19.94M 2015-10-11T12:07:57.401Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.734 34.801 1503.6567 13:10:20.16M 2015-10-11T12:07:57.605Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.734 34.801 1503.6571 13:10:20.36M 2015-10-11T12:07:57.810Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.734 34.802 1503.6578 13:10:20.56M 2015-10-11T12:07:58.010Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6570 13:10:20.76M 2015-10-11T12:07:58.215Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.801 1503.6582 13:10:20.96M 2015-10-11T12:07:58.421Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.800 1503.6586 13:10:21.18M 2015-10-11T12:07:58.621Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.734 34.801 1503.6594 13:10:21.38M 2015-10-11T12:07:58.826Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.800 1503.6591 13:10:21.57M 2015-10-11T12:07:59.031Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.734 34.800 1503.6600 13:10:21.78M 2015-10-11T12:07:59.231Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.734 34.800 1503.6613 13:10:21.97M 2015-10-11T12:07:59.436Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.734 34.800 1503.6617 13:10:22.19M 2015-10-11T12:07:59.636Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.733 34.800 1503.6605 13:10:22.39M 2015-10-11T12:07:59.841Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.804 1503.6648 13:10:22.59M 2015-10-11T12:08:00.071Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.732 34.799 1503.6593 13:10:22.79M 2015-10-11T12:08:00.246Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.730 34.797 1503.6572 13:10:23.01M 2015-10-11T12:08:00.451Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.796 1503.6544 13:10:23.21M 2015-10-11T12:08:00.666Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.797 1503.6558 13:10:23.41M 2015-10-11T12:08:00.856Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.731 34.798 1503.6566 13:10:23.62M 2015-10-11T12:08:01.071Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.732 34.799 1503.6589 13:10:23.80M 2015-10-11T12:08:01.261Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.730 34.797 1503.6566 13:10:24.02M 2015-10-11T12:08:01.466Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.731 34.798 1503.6582 13:10:24.22M 2015-10-11T12:08:01.666Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.732 34.798 1503.6600 13:10:24.42M 2015-10-11T12:08:01.871Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.731 34.797 1503.6597 13:10:24.62M 2015-10-11T12:08:02.071Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.730 34.797 1503.6593 13:10:24.82M 2015-10-11T12:08:02.278Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.730 34.796 1503.6583 13:10:25.04M 2015-10-11T12:08:02.481Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.729 34.796 1503.6570 13:10:25.24M 2015-10-11T12:08:02.681Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.729 34.795 1503.6569 13:10:25.44M 2015-10-11T12:08:02.886Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.729 34.795 1503.6561 13:10:25.63M 2015-10-11T12:08:03.086Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.728 34.795 1503.6555 13:10:25.83M 2015-10-11T12:08:03.311Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.729 34.795 1503.6558 13:10:26.05M 2015-10-11T12:08:03.496Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.726 34.793 1503.6522 13:10:26.25M 2015-10-11T12:08:03.701Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.725 34.793 1503.6506 13:10:26.45M 2015-10-11T12:08:03.901Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.727 34.795 1503.6519 13:10:26.65M 2015-10-11T12:08:04.101Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.728 34.794 1503.6567 13:10:26.85M 2015-10-11T12:08:04.311Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.730 34.795 1503.6588 13:10:27.07M 2015-10-11T12:08:04.511Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.733 34.799 1503.6627 13:10:27.27M 2015-10-11T12:08:04.711Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.734 34.799 1503.6627 13:10:27.46M 2015-10-11T12:08:04.916Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.734 34.799 1503.6625 13:10:27.66M 2015-10-11T12:08:05.136Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.727 34.793 1503.6563 13:10:27.87M 2015-10-11T12:08:05.321Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.727 34.793 1503.6560 13:10:28.10M 2015-10-11T12:08:05.526Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.727 34.793 1503.6561 13:10:28.28M 2015-10-11T12:08:05.726Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.727 34.793 1503.6556 13:10:28.48M 2015-10-11T12:08:05.931Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.727 34.793 1503.6544 13:10:28.68M 2015-10-11T12:08:06.136Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.727 34.794 1503.6532 13:10:28.88M 2015-10-11T12:08:06.336Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.728 34.795 1503.6542 13:10:29.10M 2015-10-11T12:08:06.536Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.795 1503.6541 13:10:29.29M 2015-10-11T12:08:06.751Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.729 34.796 1503.6543 13:10:29.49M 2015-10-11T12:08:06.946Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.796 1503.6536 13:10:29.69M 2015-10-11T12:08:07.146Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.729 34.796 1503.6539 13:10:29.89M 2015-10-11T12:08:07.351Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.729 34.796 1503.6536 13:10:30.11M 2015-10-11T12:08:07.556Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.729 34.796 1503.6528 13:10:30.31M 2015-10-11T12:08:07.756Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.728 34.795 1503.6522 13:10:30.51M 2015-10-11T12:08:07.961Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.728 34.795 1503.6522 13:10:30.71M 2015-10-11T12:08:08.161Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.727 34.794 1503.6519 13:10:30.91M 2015-10-11T12:08:08.371Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.726 34.794 1503.6512 13:10:31.13M 2015-10-11T12:08:08.571Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.732 34.799 1503.6580 13:10:31.33M 2015-10-11T12:08:08.776Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.799 1503.6575 13:10:31.53M 2015-10-11T12:08:08.991Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6576 13:10:31.72M 2015-10-11T12:08:09.176Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.731 34.798 1503.6573 13:10:31.92M 2015-10-11T12:08:09.381Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6569 13:10:32.14M 2015-10-11T12:08:09.601Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6572 13:10:32.34M 2015-10-11T12:08:09.786Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6573 13:10:32.56M 2015-10-11T12:08:10.032Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.732 34.799 1503.6577 13:10:32.74M 2015-10-11T12:08:10.196Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6569 13:10:32.94M 2015-10-11T12:08:10.396Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.797 1503.6553 13:10:33.16M 2015-10-11T12:08:10.601Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6547 13:10:33.36M 2015-10-11T12:08:10.801Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6543 13:10:33.55M 2015-10-11T12:08:11.006Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6538 13:10:33.75M 2015-10-11T12:08:11.211Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6539 13:10:33.95M 2015-10-11T12:08:11.411Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.798 1503.6479 13:10:34.17M 2015-10-11T12:08:11.616Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.729 34.799 1503.6471 13:10:34.37M 2015-10-11T12:08:11.821Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.729 34.800 1503.6465 13:10:34.57M 2015-10-11T12:08:12.021Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.737 34.807 1503.6545 13:10:34.77M 2015-10-11T12:08:12.226Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.738 34.808 1503.6560 13:10:34.97M 2015-10-11T12:08:12.431Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.741 34.811 1503.6583 13:10:35.19M 2015-10-11T12:08:12.631Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.740 34.810 1503.6576 13:10:35.39M 2015-10-11T12:08:12.831Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.740 34.810 1503.6569 13:10:35.59M 2015-10-11T12:08:13.036Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.739 34.809 1503.6558 13:10:35.78M 2015-10-11T12:08:13.236Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.740 34.810 1503.6575 13:10:36.00M 2015-10-11T12:08:13.441Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.740 34.809 1503.6584 13:10:36.20M 2015-10-11T12:08:13.646Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.741 34.810 1503.6598 13:10:36.40M 2015-10-11T12:08:13.846Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.741 34.810 1503.6609 13:10:36.60M 2015-10-11T12:08:14.072Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.742 34.811 1503.6624 13:10:36.80M 2015-10-11T12:08:14.256Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.742 34.811 1503.6630 13:10:37.03M 2015-10-11T12:08:14.456Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.743 34.811 1503.6633 13:10:37.22M 2015-10-11T12:08:14.661Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.743 34.812 1503.6639 13:10:37.42M 2015-10-11T12:08:14.866Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.742 34.810 1503.6638 13:10:37.61M 2015-10-11T12:08:15.066Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.742 34.810 1503.6639 13:10:37.81M 2015-10-11T12:08:15.271Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.741 34.809 1503.6630 13:10:38.03M 2015-10-11T12:08:15.474Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.740 34.809 1503.6622 13:10:38.23M 2015-10-11T12:08:15.676Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.739 34.808 1503.6619 13:10:38.43M 2015-10-11T12:08:15.876Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.739 34.807 1503.6620 13:10:38.63M 2015-10-11T12:08:16.081Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.738 34.806 1503.6611 13:10:38.83M 2015-10-11T12:08:16.286Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.806 1503.6602 13:10:39.05M 2015-10-11T12:08:16.486Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6592 13:10:39.25M 2015-10-11T12:08:16.691Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.736 34.804 1503.6580 13:10:39.44M 2015-10-11T12:08:16.896Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.736 34.804 1503.6580 13:10:39.64M 2015-10-11T12:08:17.096Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.734 34.803 1503.6569 13:10:39.84M 2015-10-11T12:08:17.301Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.734 34.802 1503.6560 13:10:40.06M 2015-10-11T12:08:17.506Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.802 1503.6569 13:10:40.26M 2015-10-11T12:08:17.706Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.802 1503.6588 13:10:40.46M 2015-10-11T12:08:17.906Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.803 1503.6595 13:10:40.66M 2015-10-11T12:08:18.111Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.735 34.802 1503.6592 13:10:40.86M 2015-10-11T12:08:18.314Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.735 34.802 1503.6591 13:10:41.08M 2015-10-11T12:08:18.532Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.733 34.800 1503.6584 13:10:41.27M 2015-10-11T12:08:18.722Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.733 34.800 1503.6597 13:10:41.49M 2015-10-11T12:08:18.921Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.733 34.800 1503.6582 13:10:41.67M 2015-10-11T12:08:19.126Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.732 34.799 1503.6578 13:10:41.87M 2015-10-11T12:08:19.331Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.798 1503.6570 13:10:42.09M 2015-10-11T12:08:19.536Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.798 1503.6561 13:10:42.29M 2015-10-11T12:08:19.736Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.799 1503.6564 13:10:42.49M 2015-10-11T12:08:19.942Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.799 1503.6567 13:10:42.69M 2015-10-11T12:08:20.142Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.732 34.799 1503.6573 13:10:42.89M 2015-10-11T12:08:20.346Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.797 1503.6550 13:10:43.11M 2015-10-11T12:08:20.546Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.729 34.797 1503.6538 13:10:43.31M 2015-10-11T12:08:20.752Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.728 34.796 1503.6519 13:10:43.50M 2015-10-11T12:08:20.953Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6520 13:10:43.70M 2015-10-11T12:08:21.157Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6521 13:10:43.90M 2015-10-11T12:08:21.362Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6532 13:10:44.12M 2015-10-11T12:08:21.567Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6537 13:10:44.32M 2015-10-11T12:08:21.767Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6552 13:10:44.52M 2015-10-11T12:08:21.972Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.734 34.802 1503.6553 13:10:44.72M 2015-10-11T12:08:22.172Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.729 34.798 1503.6509 13:10:44.92M 2015-10-11T12:08:22.377Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.729 34.798 1503.6510 13:10:45.14M 2015-10-11T12:08:22.582Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.729 34.797 1503.6520 13:10:45.34M 2015-10-11T12:08:22.782Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.797 1503.6520 13:10:45.54M 2015-10-11T12:08:23.002Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.728 34.796 1503.6514 13:10:45.73M 2015-10-11T12:08:23.187Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.728 34.796 1503.6512 13:10:45.95M 2015-10-11T12:08:23.395Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6509 13:10:46.15M 2015-10-11T12:08:23.597Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.796 1503.6521 13:10:46.35M 2015-10-11T12:08:23.797Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.730 34.797 1503.6554 13:10:46.55M 2015-10-11T12:08:24.002Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.799 1503.6576 13:10:46.75M 2015-10-11T12:08:24.202Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6617 13:10:46.95M 2015-10-11T12:08:24.407Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6613 13:10:47.17M 2015-10-11T12:08:24.612Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.736 34.803 1503.6609 13:10:47.37M 2015-10-11T12:08:24.812Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.804 1503.6613 13:10:47.57M 2015-10-11T12:08:25.031Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.804 1503.6616 13:10:47.76M 2015-10-11T12:08:25.217Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.737 34.805 1503.6626 13:10:47.96M 2015-10-11T12:08:25.422Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.737 34.805 1503.6619 13:10:48.18M 2015-10-11T12:08:25.627Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.738 34.805 1503.6620 13:10:48.38M 2015-10-11T12:08:25.827Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.806 1503.6625 13:10:48.58M 2015-10-11T12:08:26.035Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.739 34.806 1503.6630 13:10:48.78M 2015-10-11T12:08:26.233Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.739 34.807 1503.6622 13:10:49.00M 2015-10-11T12:08:26.437Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.739 34.806 1503.6621 13:10:49.19M 2015-10-11T12:08:26.637Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.738 34.806 1503.6616 13:10:49.39M 2015-10-11T12:08:26.842Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.738 34.806 1503.6611 13:10:49.59M 2015-10-11T12:08:27.047Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.738 34.806 1503.6605 13:10:49.79M 2015-10-11T12:08:27.271Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.737 34.805 1503.6598 13:10:50.01M 2015-10-11T12:08:27.467Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.737 34.805 1503.6589 13:10:50.21M 2015-10-11T12:08:27.652Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.736 34.804 1503.6586 13:10:50.43M 2015-10-11T12:08:27.857Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.735 34.803 1503.6578 13:10:50.61M 2015-10-11T12:08:28.062Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.735 34.803 1503.6569 13:10:50.81M 2015-10-11T12:08:28.262Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.803 1503.6564 13:10:51.03M 2015-10-11T12:08:28.462Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.735 34.803 1503.6566 13:10:51.22M 2015-10-11T12:08:28.667Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.735 34.803 1503.6560 13:10:51.42M 2015-10-11T12:08:28.874Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.803 1503.6560 13:10:51.62M 2015-10-11T12:08:29.072Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.803 1503.6549 13:10:51.82M 2015-10-11T12:08:29.279Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.802 1503.6549 13:10:52.04M 2015-10-11T12:08:29.482Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.802 1503.6552 13:10:52.24M 2015-10-11T12:08:29.687Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.802 1503.6550 13:10:52.44M 2015-10-11T12:08:29.887Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.733 34.802 1503.6547 13:10:52.64M 2015-10-11T12:08:30.092Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.733 34.802 1503.6539 13:10:52.84M 2015-10-11T12:08:30.297Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.733 34.802 1503.6531 13:10:53.06M 2015-10-11T12:08:30.497Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.803 1503.6536 13:10:53.26M 2015-10-11T12:08:30.702Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.803 1503.6549 13:10:53.46M 2015-10-11T12:08:30.902Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.803 1503.6554 13:10:53.66M 2015-10-11T12:08:31.107Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6555 13:10:53.85M 2015-10-11T12:08:31.312Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.803 1503.6556 13:10:54.07M 2015-10-11T12:08:31.513Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.802 1503.6552 13:10:54.27M 2015-10-11T12:08:31.717Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.803 1503.6554 13:10:54.47M 2015-10-11T12:08:31.937Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.803 1503.6548 13:10:54.67M 2015-10-11T12:08:32.122Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.802 1503.6542 13:10:54.88M 2015-10-11T12:08:32.327Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.734 34.803 1503.6539 13:10:55.09M 2015-10-11T12:08:32.527Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.733 34.803 1503.6528 13:10:55.29M 2015-10-11T12:08:32.732Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.733 34.803 1503.6520 13:10:55.48M 2015-10-11T12:08:32.932Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.733 34.803 1503.6522 13:10:55.68M 2015-10-11T12:08:33.137Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.733 34.803 1503.6534 13:10:55.88M 2015-10-11T12:08:33.337Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.733 34.802 1503.6547 13:10:56.10M 2015-10-11T12:08:33.542Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.732 34.801 1503.6532 13:10:56.30M 2015-10-11T12:08:33.747Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6519 13:10:56.50M 2015-10-11T12:08:33.947Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.800 1503.6525 13:10:56.70M 2015-10-11T12:08:34.153Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6528 13:10:56.90M 2015-10-11T12:08:34.357Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.737 34.805 1503.6591 13:10:57.12M 2015-10-11T12:08:34.557Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.804 1503.6582 13:10:57.32M 2015-10-11T12:08:34.757Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.734 34.802 1503.6573 13:10:57.51M 2015-10-11T12:08:34.963Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.733 34.801 1503.6565 13:10:57.71M 2015-10-11T12:08:35.167Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.801 1503.6563 13:10:57.91M 2015-10-11T12:08:35.367Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6565 13:10:58.13M 2015-10-11T12:08:35.572Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.732 34.800 1503.6567 13:10:58.33M 2015-10-11T12:08:35.777Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.732 34.800 1503.6575 13:10:58.53M 2015-10-11T12:08:35.977Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.733 34.800 1503.6583 13:10:58.73M 2015-10-11T12:08:36.182Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.801 1503.6592 13:10:58.92M 2015-10-11T12:08:36.402Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6599 13:10:59.14M 2015-10-11T12:08:36.587Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6603 13:10:59.36M 2015-10-11T12:08:36.794Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.742 34.809 1503.6670 13:10:59.54M 2015-10-11T12:08:36.997Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.743 34.810 1503.6674 13:10:59.74M 2015-10-11T12:08:37.197Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.737 34.805 1503.6613 13:10:59.94M 2015-10-11T12:08:37.397Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.736 34.804 1503.6595 13:11:00.16M 2015-10-11T12:08:37.602Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6582 13:11:00.36M 2015-10-11T12:08:37.831Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6571 13:11:00.56M 2015-10-11T12:08:38.007Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.802 1503.6565 13:11:00.76M 2015-10-11T12:08:38.212Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.802 1503.6561 13:11:00.96M 2015-10-11T12:08:38.412Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.802 1503.6556 13:11:01.18M 2015-10-11T12:08:38.617Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.802 1503.6544 13:11:01.37M 2015-10-11T12:08:38.822Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6542 13:11:01.57M 2015-10-11T12:08:39.022Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.745 34.812 1503.6661 13:11:01.77M 2015-10-11T12:08:39.227Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.745 34.813 1503.6665 13:11:01.97M 2015-10-11T12:08:39.434Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.745 34.813 1503.6670 13:11:02.19M 2015-10-11T12:08:39.632Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.744 34.812 1503.6659 13:11:02.39M 2015-10-11T12:08:39.837Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.743 34.811 1503.6648 13:11:02.59M 2015-10-11T12:08:40.037Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.742 34.810 1503.6639 13:11:02.79M 2015-10-11T12:08:40.242Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.741 34.809 1503.6635 13:11:03.01M 2015-10-11T12:08:40.442Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.740 34.807 1503.6621 13:11:03.21M 2015-10-11T12:08:40.652Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.738 34.806 1503.6602 13:11:03.40M 2015-10-11T12:08:40.874Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.738 34.806 1503.6599 13:11:03.61M 2015-10-11T12:08:41.052Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.738 34.806 1503.6592 13:11:03.82M 2015-10-11T12:08:41.257Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.738 34.806 1503.6592 13:11:04.02M 2015-10-11T12:08:41.462Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.737 34.805 1503.6594 13:11:04.22M 2015-10-11T12:08:41.671Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.737 34.805 1503.6599 13:11:04.42M 2015-10-11T12:08:41.867Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.741 34.808 1503.6643 13:11:04.62M 2015-10-11T12:08:42.067Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.739 34.806 1503.6631 13:11:04.82M 2015-10-11T12:08:42.272Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.738 34.805 1503.6621 13:11:05.03M 2015-10-11T12:08:42.478Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.737 34.804 1503.6610 13:11:05.24M 2015-10-11T12:08:42.678Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.735 34.803 1503.6587 13:11:05.43M 2015-10-11T12:08:42.877Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6565 13:11:05.63M 2015-10-11T12:08:43.082Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.732 34.800 1503.6545 13:11:05.83M 2015-10-11T12:08:43.288Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6532 13:11:06.05M 2015-10-11T12:08:43.493Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.728 34.797 1503.6506 13:11:06.25M 2015-10-11T12:08:43.693Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.728 34.794 1503.6547 13:11:06.45M 2015-10-11T12:08:43.898Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.728 34.794 1503.6548 13:11:06.65M 2015-10-11T12:08:44.098Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.728 34.794 1503.6543 13:11:06.85M 2015-10-11T12:08:44.302Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.727 34.794 1503.6554 13:11:07.06M 2015-10-11T12:08:44.508Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.728 34.794 1503.6561 13:11:07.26M 2015-10-11T12:08:44.707Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.728 34.795 1503.6570 13:11:07.46M 2015-10-11T12:08:44.908Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.729 34.795 1503.6581 13:11:07.66M 2015-10-11T12:08:45.118Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.730 34.796 1503.6595 13:11:07.86M 2015-10-11T12:08:45.333Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.734 34.800 1503.6642 13:11:08.08M 2015-10-11T12:08:45.518Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.735 34.800 1503.6643 13:11:08.29M 2015-10-11T12:08:45.723Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.736 34.802 1503.6646 13:11:08.48M 2015-10-11T12:08:45.951Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.737 34.803 1503.6652 13:11:08.68M 2015-10-11T12:08:46.133Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.733 34.799 1503.6605 13:11:08.88M 2015-10-11T12:08:46.333Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6592 13:11:09.10M 2015-10-11T12:08:46.538Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6583 13:11:09.30M 2015-10-11T12:08:46.738Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.735 34.801 1503.6615 13:11:09.49M 2015-10-11T12:08:46.943Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.736 34.802 1503.6630 13:11:09.69M 2015-10-11T12:08:47.143Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.736 34.803 1503.6628 13:11:09.89M 2015-10-11T12:08:47.348Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.736 34.803 1503.6615 13:11:10.11M 2015-10-11T12:08:47.591Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.736 34.802 1503.6608 13:11:10.31M 2015-10-11T12:08:47.754Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.802 1503.6599 13:11:10.51M 2015-10-11T12:08:47.958Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.802 1503.6598 13:11:10.71M 2015-10-11T12:08:48.163Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.801 1503.6588 13:11:10.91M 2015-10-11T12:08:48.363Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.734 34.801 1503.6576 13:11:11.13M 2015-10-11T12:08:48.568Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.801 1503.6564 13:11:11.33M 2015-10-11T12:08:48.768Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.734 34.802 1503.6577 13:11:11.52M 2015-10-11T12:08:48.973Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.735 34.803 1503.6586 13:11:11.72M 2015-10-11T12:08:49.178Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.803 1503.6587 13:11:11.92M 2015-10-11T12:08:49.378Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.736 34.804 1503.6582 13:11:12.14M 2015-10-11T12:08:49.583Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.736 34.804 1503.6584 13:11:12.34M 2015-10-11T12:08:49.803Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.736 34.804 1503.6577 13:11:12.54M 2015-10-11T12:08:49.988Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.736 34.804 1503.6569 13:11:12.75M 2015-10-11T12:08:50.193Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.736 34.805 1503.6569 13:11:12.94M 2015-10-11T12:08:50.394Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.736 34.804 1503.6576 13:11:13.16M 2015-10-11T12:08:50.598Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.739 34.807 1503.6602 13:11:13.35M 2015-10-11T12:08:50.803Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.739 34.807 1503.6605 13:11:13.55M 2015-10-11T12:08:51.003Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.739 34.807 1503.6603 13:11:13.75M 2015-10-11T12:08:51.203Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.739 34.808 1503.6609 13:11:13.95M 2015-10-11T12:08:51.408Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.740 34.809 1503.6621 13:11:14.17M 2015-10-11T12:08:51.613Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.741 34.809 1503.6624 13:11:14.37M 2015-10-11T12:08:51.831Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.741 34.809 1503.6625 13:11:14.57M 2015-10-11T12:08:52.018Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.741 34.809 1503.6622 13:11:14.76M 2015-10-11T12:08:52.223Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.740 34.808 1503.6617 13:11:14.96M 2015-10-11T12:08:52.428Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.738 34.807 1503.6603 13:11:15.19M 2015-10-11T12:08:52.628Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.738 34.806 1503.6598 13:11:15.39M 2015-10-11T12:08:52.833Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.738 34.807 1503.6586 13:11:15.58M 2015-10-11T12:08:53.034Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.737 34.806 1503.6589 13:11:15.78M 2015-10-11T12:08:53.234Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6519 13:11:16.00M 2015-10-11T12:08:53.438Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6498 13:11:16.20M 2015-10-11T12:08:53.643Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.728 34.797 1503.6492 13:11:16.40M 2015-10-11T12:08:53.848Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6476 13:11:16.60M 2015-10-11T12:08:54.048Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.730 34.799 1503.6503 13:11:16.80M 2015-10-11T12:08:54.268Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.799 1503.6508 13:11:17.02M 2015-10-11T12:08:54.458Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.730 34.800 1503.6515 13:11:17.23M 2015-10-11T12:08:54.658Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6521 13:11:17.41M 2015-10-11T12:08:54.858Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6531 13:11:17.61M 2015-10-11T12:08:55.063Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6552 13:11:17.81M 2015-10-11T12:08:55.268Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.803 1503.6561 13:11:18.03M 2015-10-11T12:08:55.468Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6575 13:11:18.23M 2015-10-11T12:08:55.675Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6575 13:11:18.43M 2015-10-11T12:08:55.874Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.736 34.804 1503.6573 13:11:18.63M 2015-10-11T12:08:56.078Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.736 34.804 1503.6570 13:11:18.83M 2015-10-11T12:08:56.283Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.736 34.805 1503.6571 13:11:19.04M 2015-10-11T12:08:56.483Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.736 34.805 1503.6570 13:11:19.24M 2015-10-11T12:08:56.688Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.736 34.805 1503.6566 13:11:19.44M 2015-10-11T12:08:56.893Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.736 34.805 1503.6576 13:11:19.64M 2015-10-11T12:08:57.093Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.736 34.804 1503.6580 13:11:19.84M 2015-10-11T12:08:57.298Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.736 34.805 1503.6584 13:11:20.06M 2015-10-11T12:08:57.498Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.737 34.805 1503.6606 13:11:20.26M 2015-10-11T12:08:57.703Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.738 34.806 1503.6622 13:11:20.46M 2015-10-11T12:08:57.903Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.732 34.800 1503.6552 13:11:20.66M 2015-10-11T12:08:58.108Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.734 34.801 1503.6566 13:11:20.85M 2015-10-11T12:08:58.308Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.734 34.802 1503.6577 13:11:21.07M 2015-10-11T12:08:58.514Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6576 13:11:21.27M 2015-10-11T12:08:58.738Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.733 34.801 1503.6573 13:11:21.47M 2015-10-11T12:08:58.923Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.726 34.794 1503.6493 13:11:21.69M 2015-10-11T12:08:59.123Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.726 34.794 1503.6481 13:11:21.87M 2015-10-11T12:08:59.328Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.725 34.794 1503.6487 13:11:22.09M 2015-10-11T12:08:59.528Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.725 34.794 1503.6484 13:11:22.29M 2015-10-11T12:08:59.733Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.725 34.794 1503.6479 13:11:22.49M 2015-10-11T12:08:59.938Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.732 34.801 1503.6548 13:11:22.69M 2015-10-11T12:09:00.138Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.734 34.802 1503.6561 13:11:22.89M 2015-10-11T12:09:00.343Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6552 13:11:23.10M 2015-10-11T12:09:00.548Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6552 13:11:23.30M 2015-10-11T12:09:00.743Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6537 13:11:23.50M 2015-10-11T12:09:00.954Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.800 1503.6532 13:11:23.70M 2015-10-11T12:09:01.153Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.800 1503.6527 13:11:23.90M 2015-10-11T12:09:01.358Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.800 1503.6522 13:11:24.12M 2015-10-11T12:09:01.591Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.800 1503.6521 13:11:24.32M 2015-10-11T12:09:01.763Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6530 13:11:24.52M 2015-10-11T12:09:01.968Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6538 13:11:24.72M 2015-10-11T12:09:02.168Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.735 34.803 1503.6555 13:11:24.92M 2015-10-11T12:09:02.373Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.735 34.804 1503.6558 13:11:25.13M 2015-10-11T12:09:02.573Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.735 34.804 1503.6556 13:11:25.33M 2015-10-11T12:09:02.791Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.735 34.803 1503.6558 13:11:25.53M 2015-10-11T12:09:02.978Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.802 1503.6559 13:11:25.73M 2015-10-11T12:09:03.204Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.802 1503.6559 13:11:25.93M 2015-10-11T12:09:03.383Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.741 34.809 1503.6630 13:11:26.17M 2015-10-11T12:09:03.591Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.742 34.810 1503.6641 13:11:26.35M 2015-10-11T12:09:03.794Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.743 34.811 1503.6650 13:11:26.55M 2015-10-11T12:09:04.031Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.743 34.811 1503.6656 13:11:26.74M 2015-10-11T12:09:04.198Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.743 34.811 1503.6666 13:11:26.95M 2015-10-11T12:09:04.403Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.743 34.811 1503.6666 13:11:27.16M 2015-10-11T12:09:04.608Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.744 34.811 1503.6670 13:11:27.36M 2015-10-11T12:09:04.808Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.744 34.812 1503.6674 13:11:27.56M 2015-10-11T12:09:05.013Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.744 34.811 1503.6677 13:11:27.76M 2015-10-11T12:09:05.213Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.744 34.811 1503.6681 13:11:27.96M 2015-10-11T12:09:05.413Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.743 34.810 1503.6688 13:11:28.18M 2015-10-11T12:09:05.618Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.743 34.809 1503.6683 13:11:28.38M 2015-10-11T12:09:05.823Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.742 34.809 1503.6675 13:11:28.58M 2015-10-11T12:09:06.029Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.741 34.808 1503.6666 13:11:28.78M 2015-10-11T12:09:06.223Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.741 34.807 1503.6665 13:11:29.98M 2015-10-11T12:09:06.433Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.741 34.807 1503.6674 13:11:29.19M 2015-10-11T12:09:06.633Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.741 34.807 1503.6683 13:11:29.39M 2015-10-11T12:09:06.839Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.739 34.805 1503.6661 13:11:29.59M 2015-10-11T12:09:07.039Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.738 34.804 1503.6658 13:11:29.79M 2015-10-11T12:09:07.243Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.738 34.804 1503.6655 13:11:30.01M 2015-10-11T12:09:07.449Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.738 34.804 1503.6664 13:11:30.21M 2015-10-11T12:09:07.669Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.738 34.803 1503.6666 13:11:30.41M 2015-10-11T12:09:07.853Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.738 34.803 1503.6665 13:11:30.62M 2015-10-11T12:09:08.059Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.736 34.801 1503.6659 13:11:30.81M 2015-10-11T12:09:08.259Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.734 34.800 1503.6635 13:11:31.02M 2015-10-11T12:09:08.464Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.734 34.800 1503.6635 13:11:31.22M 2015-10-11T12:09:08.669Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.734 34.799 1503.6626 13:11:31.42M 2015-10-11T12:09:08.869Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.734 34.799 1503.6622 13:11:31.62M 2015-10-11T12:09:09.111Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.734 34.799 1503.6624 13:11:31.82M 2015-10-11T12:09:09.274Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.734 34.800 1503.6621 13:11:32.04M 2015-10-11T12:09:09.479Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.733 34.799 1503.6609 13:11:32.24M 2015-10-11T12:09:09.679Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.733 34.799 1503.6597 13:11:32.44M 2015-10-11T12:09:09.884Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.733 34.799 1503.6583 13:11:32.64M 2015-10-11T12:09:10.089Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.799 1503.6572 13:11:32.83M 2015-10-11T12:09:10.289Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.733 34.800 1503.6569 13:11:33.06M 2015-10-11T12:09:10.489Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.800 1503.6559 13:11:33.25M 2015-10-11T12:09:10.699Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6555 13:11:33.45M 2015-10-11T12:09:10.899Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.800 1503.6542 13:11:33.65M 2015-10-11T12:09:11.104Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6549 13:11:33.85M 2015-10-11T12:09:11.309Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.800 1503.6558 13:11:34.07M 2015-10-11T12:09:11.509Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.733 34.800 1503.6567 13:11:34.27M 2015-10-11T12:09:11.709Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.800 1503.6571 13:11:34.47M 2015-10-11T12:09:11.914Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.800 1503.6573 13:11:34.66M 2015-10-11T12:09:12.134Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.733 34.800 1503.6558 13:11:34.87M 2015-10-11T12:09:12.324Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.732 34.800 1503.6559 13:11:35.10M 2015-10-11T12:09:12.524Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.732 34.800 1503.6559 13:11:35.28M 2015-10-11T12:09:12.724Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.733 34.801 1503.6564 13:11:35.48M 2015-10-11T12:09:12.929Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.733 34.801 1503.6572 13:11:35.68M 2015-10-11T12:09:13.134Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.733 34.800 1503.6572 13:11:35.88M 2015-10-11T12:09:13.334Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.732 34.799 1503.6565 13:11:36.10M 2015-10-11T12:09:13.539Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.799 1503.6558 13:11:36.30M 2015-10-11T12:09:13.744Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6558 13:11:36.50M 2015-10-11T12:09:13.944Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.731 34.798 1503.6558 13:11:36.70M 2015-10-11T12:09:14.149Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.798 1503.6549 13:11:36.89M 2015-10-11T12:09:14.354Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6544 13:11:37.11M 2015-10-11T12:09:14.554Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6548 13:11:37.31M 2015-10-11T12:09:14.754Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6537 13:11:37.51M 2015-10-11T12:09:14.959Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6542 13:11:37.71M 2015-10-11T12:09:15.164Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6542 13:11:37.91M 2015-10-11T12:09:15.391Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6539 13:11:38.13M 2015-10-11T12:09:15.569Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6544 13:11:38.33M 2015-10-11T12:09:15.769Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.728 34.796 1503.6499 13:11:38.53M 2015-10-11T12:09:15.974Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6536 13:11:38.72M 2015-10-11T12:09:16.179Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.732 34.800 1503.6560 13:11:38.93M 2015-10-11T12:09:16.379Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.732 34.800 1503.6553 13:11:39.14M 2015-10-11T12:09:16.599Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.799 1503.6556 13:11:39.34M 2015-10-11T12:09:16.789Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6520 13:11:39.56M 2015-10-11T12:09:16.991Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6516 13:11:39.74M 2015-10-11T12:09:17.194Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.730 34.800 1503.6510 13:11:39.94M 2015-10-11T12:09:17.395Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.730 34.800 1503.6506 13:11:40.16M 2015-10-11T12:09:17.599Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.731 34.800 1503.6506 13:11:40.36M 2015-10-11T12:09:17.804Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.732 34.801 1503.6516 13:11:40.55M 2015-10-11T12:09:18.009Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.733 34.802 1503.6536 13:11:40.76M 2015-10-11T12:09:18.209Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.736 34.805 1503.6573 13:11:40.96M 2015-10-11T12:09:18.414Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.736 34.805 1503.6583 13:11:41.17M 2015-10-11T12:09:18.614Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.737 34.805 1503.6595 13:11:41.37M 2015-10-11T12:09:18.819Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6595 13:11:41.57M 2015-10-11T12:09:19.031Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6592 13:11:41.77M 2015-10-11T12:09:19.224Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6594 13:11:41.97M 2015-10-11T12:09:19.424Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6597 13:11:42.19M 2015-10-11T12:09:19.629Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6594 13:11:42.39M 2015-10-11T12:09:19.829Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6606 13:11:42.58M 2015-10-11T12:09:20.035Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6620 13:11:42.78M 2015-10-11T12:09:20.239Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6616 13:11:43.00M 2015-10-11T12:09:20.439Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6616 13:11:43.20M 2015-10-11T12:09:20.644Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.803 1503.6617 13:11:43.40M 2015-10-11T12:09:20.844Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6614 13:11:43.60M 2015-10-11T12:09:21.069Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6604 13:11:43.80M 2015-10-11T12:09:21.249Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6602 13:11:44.04M 2015-10-11T12:09:21.459Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.803 1503.6591 13:11:44.21M 2015-10-11T12:09:21.659Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.803 1503.6566 13:11:44.42M 2015-10-11T12:09:21.859Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.803 1503.6560 13:11:44.61M 2015-10-11T12:09:22.064Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.803 1503.6556 13:11:44.81M 2015-10-11T12:09:22.269Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.734 34.803 1503.6554 13:11:45.03M 2015-10-11T12:09:22.469Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.802 1503.6537 13:11:45.23M 2015-10-11T12:09:22.679Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.802 1503.6530 13:11:45.43M 2015-10-11T12:09:22.879Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.731 34.801 1503.6509 13:11:45.63M 2015-10-11T12:09:23.084Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6519 13:11:45.83M 2015-10-11T12:09:23.284Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.732 34.801 1503.6494 13:11:46.05M 2015-10-11T12:09:23.489Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.731 34.800 1503.6490 13:11:46.25M 2015-10-11T12:09:23.689Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.730 34.799 1503.6487 13:11:46.45M 2015-10-11T12:09:23.894Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.729 34.798 1503.6471 13:11:46.65M 2015-10-11T12:09:24.099Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6461 13:11:46.85M 2015-10-11T12:09:24.304Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.726 34.796 1503.6445 13:11:47.07M 2015-10-11T12:09:24.499Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.730 34.800 1503.6482 13:11:47.27M 2015-10-11T12:09:24.704Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.730 34.800 1503.6494 13:11:47.46M 2015-10-11T12:09:24.909Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6501 13:11:47.66M 2015-10-11T12:09:25.109Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.731 34.800 1503.6512 13:11:47.86M 2015-10-11T12:09:25.351Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6520 13:11:48.08M 2015-10-11T12:09:25.534Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6523 13:11:48.28M 2015-10-11T12:09:25.719Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.801 1503.6533 13:11:48.49M 2015-10-11T12:09:25.924Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6544 13:11:48.68M 2015-10-11T12:09:26.124Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6543 13:11:48.87M 2015-10-11T12:09:26.329Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6552 13:11:49.09M 2015-10-11T12:09:26.534Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.801 1503.6539 13:11:49.29M 2015-10-11T12:09:26.734Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.732 34.801 1503.6541 13:11:49.49M 2015-10-11T12:09:26.939Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.732 34.800 1503.6536 13:11:49.69M 2015-10-11T12:09:27.139Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6537 13:11:49.89M 2015-10-11T12:09:27.344Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.799 1503.6538 13:11:50.11M 2015-10-11T12:09:27.549Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.730 34.799 1503.6531 13:11:50.31M 2015-10-11T12:09:27.749Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.730 34.799 1503.6533 13:11:50.51M 2015-10-11T12:09:27.955Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.799 1503.6534 13:11:50.71M 2015-10-11T12:09:28.160Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.799 1503.6537 13:11:50.90M 2015-10-11T12:09:28.360Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.731 34.798 1503.6573 13:11:51.13M 2015-10-11T12:09:28.565Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6583 13:11:51.32M 2015-10-11T12:09:28.765Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.731 34.797 1503.6580 13:11:51.52M 2015-10-11T12:09:28.970Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.730 34.797 1503.6573 13:11:51.72M 2015-10-11T12:09:29.174Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.733 34.799 1503.6614 13:11:51.92M 2015-10-11T12:09:29.380Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.733 34.799 1503.6608 13:11:52.14M 2015-10-11T12:09:29.579Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.733 34.799 1503.6603 13:11:52.34M 2015-10-11T12:09:29.780Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.733 34.799 1503.6602 13:11:52.54M 2015-10-11T12:09:30.000Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.732 34.799 1503.6599 13:11:52.73M 2015-10-11T12:09:30.184Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6602 13:11:52.95M 2015-10-11T12:09:30.390Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.733 34.800 1503.6604 13:11:53.15M 2015-10-11T12:09:30.595Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.733 34.800 1503.6608 13:11:53.35M 2015-10-11T12:09:30.795Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.733 34.800 1503.6597 13:11:53.55M 2015-10-11T12:09:30.999Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.733 34.800 1503.6587 13:11:53.75M 2015-10-11T12:09:31.199Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.732 34.800 1503.6575 13:11:53.95M 2015-10-11T12:09:31.405Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.731 34.799 1503.6556 13:11:54.16M 2015-10-11T12:09:31.610Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6544 13:11:54.37M 2015-10-11T12:09:31.810Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6542 13:11:54.57M 2015-10-11T12:09:32.014Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.730 34.797 1503.6538 13:11:54.76M 2015-10-11T12:09:32.215Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.729 34.797 1503.6536 13:11:54.96M 2015-10-11T12:09:32.431Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.729 34.797 1503.6533 13:11:55.18M 2015-10-11T12:09:32.625Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.729 34.797 1503.6534 13:11:55.38M 2015-10-11T12:09:32.825Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.728 34.796 1503.6517 13:11:55.58M 2015-10-11T12:09:33.030Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6519 13:11:55.78M 2015-10-11T12:09:33.235Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.796 1503.6519 13:11:56.00M 2015-10-11T12:09:33.435Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.796 1503.6517 13:11:56.20M 2015-10-11T12:09:33.640Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.797 1503.6517 13:11:56.39M 2015-10-11T12:09:33.840Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.729 34.796 1503.6530 13:11:56.60M 2015-10-11T12:09:34.045Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.728 34.796 1503.6532 13:11:56.79M 2015-10-11T12:09:34.250Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.729 34.796 1503.6544 13:11:57.01M 2015-10-11T12:09:34.470Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.730 34.797 1503.6564 13:11:57.21M 2015-10-11T12:09:34.655Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.730 34.797 1503.6572 13:11:57.43M 2015-10-11T12:09:34.860Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.731 34.797 1503.6589 13:11:57.61M 2015-10-11T12:09:35.060Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.732 34.798 1503.6593 13:11:57.81M 2015-10-11T12:09:35.265Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.732 34.799 1503.6594 13:11:58.03M 2015-10-11T12:09:35.465Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.733 34.799 1503.6595 13:11:58.23M 2015-10-11T12:09:35.670Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.733 34.799 1503.6595 13:11:58.43M 2015-10-11T12:09:35.870Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.733 34.800 1503.6609 13:11:58.62M 2015-10-11T12:09:36.075Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.734 34.800 1503.6617 13:11:58.82M 2015-10-11T12:09:36.275Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.734 34.800 1503.6624 13:11:59.04M 2015-10-11T12:09:36.480Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.735 34.801 1503.6630 13:11:59.24M 2015-10-11T12:09:36.685Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.735 34.801 1503.6626 13:11:59.44M 2015-10-11T12:09:36.885Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.735 34.801 1503.6624 13:11:59.64M 2015-10-11T12:09:37.090Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.735 34.801 1503.6621 13:11:59.84M 2015-10-11T12:09:37.290Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.734 34.801 1503.6616 13:12:00.06M 2015-10-11T12:09:37.495Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.734 34.800 1503.6605 13:12:00.26M 2015-10-11T12:09:37.700Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.734 34.800 1503.6602 13:12:00.46M 2015-10-11T12:09:37.900Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.725 34.792 1503.6497 13:12:00.66M 2015-10-11T12:09:38.105Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6510 13:12:00.85M 2015-10-11T12:09:38.310Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.794 1503.6515 13:12:01.07M 2015-10-11T12:09:38.510Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.727 34.794 1503.6519 13:12:01.27M 2015-10-11T12:09:38.715Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.728 34.795 1503.6527 13:12:01.47M 2015-10-11T12:09:38.935Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.729 34.796 1503.6550 13:12:01.67M 2015-10-11T12:09:39.120Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.730 34.797 1503.6567 13:12:01.88M 2015-10-11T12:09:39.325Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6587 13:12:02.09M 2015-10-11T12:09:39.525Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.734 34.800 1503.6606 13:12:02.29M 2015-10-11T12:09:39.751Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.734 34.800 1503.6616 13:12:02.48M 2015-10-11T12:09:39.935Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.735 34.801 1503.6616 13:12:02.68M 2015-10-11T12:09:40.130Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.802 1503.6631 13:12:02.88M 2015-10-11T12:09:40.335Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.736 34.802 1503.6644 13:12:03.10M 2015-10-11T12:09:40.540Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.737 34.803 1503.6644 13:12:03.30M 2015-10-11T12:09:40.745Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.746 34.812 1503.6741 13:12:03.50M 2015-10-11T12:09:40.950Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.741 34.807 1503.6683 13:12:03.70M 2015-10-11T12:09:41.150Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.740 34.807 1503.6665 13:12:03.90M 2015-10-11T12:09:41.355Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.739 34.806 1503.6649 13:12:04.11M 2015-10-11T12:09:41.555Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.737 34.804 1503.6635 13:12:04.32M 2015-10-11T12:09:41.760Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.736 34.803 1503.6626 13:12:04.51M 2015-10-11T12:09:41.960Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.736 34.803 1503.6622 13:12:04.72M 2015-10-11T12:09:42.165Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6614 13:12:04.91M 2015-10-11T12:09:42.370Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6609 13:12:05.13M 2015-10-11T12:09:42.570Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.801 1503.6592 13:12:05.33M 2015-10-11T12:09:42.775Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.733 34.801 1503.6583 13:12:05.53M 2015-10-11T12:09:42.980Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.801 1503.6577 13:12:05.73M 2015-10-11T12:09:43.180Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.734 34.802 1503.6587 13:12:05.93M 2015-10-11T12:09:43.400Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.802 1503.6578 13:12:06.15M 2015-10-11T12:09:43.585Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6563 13:12:06.36M 2015-10-11T12:09:43.790Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.801 1503.6545 13:12:06.55M 2015-10-11T12:09:43.990Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6534 13:12:06.74M 2015-10-11T12:09:44.195Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6537 13:12:06.94M 2015-10-11T12:09:44.400Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.732 34.800 1503.6541 13:12:07.16M 2015-10-11T12:09:44.600Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.732 34.800 1503.6538 13:12:07.36M 2015-10-11T12:09:44.805Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6534 13:12:07.56M 2015-10-11T12:09:45.031Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6542 13:12:07.76M 2015-10-11T12:09:45.210Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.801 1503.6544 13:12:07.96M 2015-10-11T12:09:45.415Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6541 13:12:08.18M 2015-10-11T12:09:45.615Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.801 1503.6543 13:12:08.38M 2015-10-11T12:09:45.820Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.733 34.802 1503.6541 13:12:08.57M 2015-10-11T12:09:46.025Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.733 34.801 1503.6547 13:12:08.77M 2015-10-11T12:09:46.225Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.733 34.802 1503.6538 13:12:08.97M 2015-10-11T12:09:46.430Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6531 13:12:09.19M 2015-10-11T12:09:46.630Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6536 13:12:09.39M 2015-10-11T12:09:46.835Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.800 1503.6541 13:12:09.59M 2015-10-11T12:09:47.071Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.732 34.799 1503.6553 13:12:09.79M 2015-10-11T12:09:47.240Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6552 13:12:10.01M 2015-10-11T12:09:47.440Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.799 1503.6548 13:12:10.20M 2015-10-11T12:09:47.645Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.799 1503.6553 13:12:10.40M 2015-10-11T12:09:47.865Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.798 1503.6544 13:12:10.60M 2015-10-11T12:09:48.055Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6550 13:12:10.82M 2015-10-11T12:09:48.255Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6548 13:12:11.02M 2015-10-11T12:09:48.460Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6556 13:12:11.22M 2015-10-11T12:09:48.660Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6554 13:12:11.42M 2015-10-11T12:09:48.865Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.800 1503.6559 13:12:11.62M 2015-10-11T12:09:49.071Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.730 34.799 1503.6534 13:12:11.82M 2015-10-11T12:09:49.270Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.798 1503.6532 13:12:12.04M 2015-10-11T12:09:49.475Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.730 34.798 1503.6536 13:12:12.24M 2015-10-11T12:09:49.675Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6538 13:12:12.44M 2015-10-11T12:09:49.880Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6539 13:12:12.63M 2015-10-11T12:09:50.085Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.730 34.798 1503.6532 13:12:12.83M 2015-10-11T12:09:50.311Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.798 1503.6543 13:12:13.05M 2015-10-11T12:09:50.490Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.730 34.798 1503.6534 13:12:13.25M 2015-10-11T12:09:50.690Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.799 1503.6549 13:12:13.45M 2015-10-11T12:09:50.895Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.799 1503.6566 13:12:13.65M 2015-10-11T12:09:51.111Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.800 1503.6578 13:12:13.85M 2015-10-11T12:09:51.311Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.733 34.801 1503.6586 13:12:14.07M 2015-10-11T12:09:51.500Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.801 1503.6594 13:12:14.26M 2015-10-11T12:09:51.710Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.734 34.802 1503.6603 13:12:14.46M 2015-10-11T12:09:51.910Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6615 13:12:14.66M 2015-10-11T12:09:52.115Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6628 13:12:14.86M 2015-10-11T12:09:52.335Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6631 13:12:15.08M 2015-10-11T12:09:52.520Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.801 1503.6626 13:12:15.30M 2015-10-11T12:09:52.720Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.801 1503.6614 13:12:15.48M 2015-10-11T12:09:52.925Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.801 1503.6603 13:12:15.68M 2015-10-11T12:09:53.126Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.801 1503.6602 13:12:15.88M 2015-10-11T12:09:53.336Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.734 34.802 1503.6593 13:12:16.10M 2015-10-11T12:09:53.536Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.734 34.802 1503.6581 13:12:16.30M 2015-10-11T12:09:53.736Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.734 34.802 1503.6577 13:12:16.49M 2015-10-11T12:09:53.951Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.734 34.802 1503.6578 13:12:16.69M 2015-10-11T12:09:54.146Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.734 34.802 1503.6580 13:12:16.89M 2015-10-11T12:09:54.346Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.802 1503.6582 13:12:17.11M 2015-10-11T12:09:54.551Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.803 1503.6580 13:12:17.31M 2015-10-11T12:09:54.751Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.803 1503.6584 13:12:17.51M 2015-10-11T12:09:54.956Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.802 1503.6578 13:12:17.71M 2015-10-11T12:09:55.161Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.802 1503.6575 13:12:17.91M 2015-10-11T12:09:55.361Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6572 13:12:18.13M 2015-10-11T12:09:55.566Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.740 34.807 1503.6628 13:12:18.32M 2015-10-11T12:09:55.766Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.738 34.805 1503.6608 13:12:18.52M 2015-10-11T12:09:55.971Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.737 34.805 1503.6613 13:12:18.72M 2015-10-11T12:09:56.176Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.745 34.812 1503.6688 13:12:18.92M 2015-10-11T12:09:56.376Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.745 34.812 1503.6698 13:12:19.14M 2015-10-11T12:09:56.581Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6554 13:12:19.34M 2015-10-11T12:09:56.801Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.730 34.800 1503.6492 13:12:19.54M 2015-10-11T12:09:56.991Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.729 34.800 1503.6470 13:12:19.76M 2015-10-11T12:09:57.191Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.799 1503.6467 13:12:19.94M 2015-10-11T12:09:57.391Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.799 1503.6472 13:12:20.16M 2015-10-11T12:09:57.596Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.798 1503.6476 13:12:20.36M 2015-10-11T12:09:57.801Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6471 13:12:20.56M 2015-10-11T12:09:58.001Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.795 1503.6464 13:12:20.75M 2015-10-11T12:09:58.206Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.725 34.795 1503.6470 13:12:20.95M 2015-10-11T12:09:58.411Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.725 34.794 1503.6479 13:12:21.17M 2015-10-11T12:09:58.611Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.794 1503.6490 13:12:21.37M 2015-10-11T12:09:58.816Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6495 13:12:21.57M 2015-10-11T12:09:59.016Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.727 34.795 1503.6498 13:12:21.77M 2015-10-11T12:09:59.221Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.728 34.796 1503.6511 13:12:21.97M 2015-10-11T12:09:59.426Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.728 34.796 1503.6525 13:12:22.18M 2015-10-11T12:09:59.626Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.796 1503.6530 13:12:22.39M 2015-10-11T12:09:59.831Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6542 13:12:22.58M 2015-10-11T12:10:00.031Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.730 34.797 1503.6553 13:12:22.78M 2015-10-11T12:10:00.236Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.730 34.797 1503.6564 13:12:23.00M 2015-10-11T12:10:00.436Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.796 1503.6559 13:12:23.20M 2015-10-11T12:10:00.641Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.803 1503.6635 13:12:23.40M 2015-10-11T12:10:00.846Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.799 1503.6592 13:12:23.60M 2015-10-11T12:10:01.046Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.732 34.799 1503.6588 13:12:23.80M 2015-10-11T12:10:01.266Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.732 34.798 1503.6583 13:12:24.02M 2015-10-11T12:10:01.451Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.731 34.797 1503.6583 13:12:24.23M 2015-10-11T12:10:01.656Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.737 34.802 1503.6650 13:12:24.41M 2015-10-11T12:10:01.861Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.738 34.804 1503.6669 13:12:24.61M 2015-10-11T12:10:02.066Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.740 34.806 1503.6688 13:12:24.82M 2015-10-11T12:10:02.266Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.740 34.806 1503.6680 13:12:25.03M 2015-10-11T12:10:02.466Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.735 34.801 1503.6627 13:12:25.23M 2015-10-11T12:10:02.676Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.735 34.801 1503.6624 13:12:25.43M 2015-10-11T12:10:02.876Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.737 34.803 1503.6652 13:12:25.63M 2015-10-11T12:10:03.076Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.738 34.803 1503.6660 13:12:25.83M 2015-10-11T12:10:03.281Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.738 34.804 1503.6675 13:12:26.05M 2015-10-11T12:10:03.481Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.739 34.804 1503.6676 13:12:26.25M 2015-10-11T12:10:03.686Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.738 34.804 1503.6669 13:12:26.44M 2015-10-11T12:10:03.891Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.738 34.804 1503.6666 13:12:26.64M 2015-10-11T12:10:04.091Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.739 34.805 1503.6665 13:12:26.84M 2015-10-11T12:10:04.311Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6587 13:12:27.06M 2015-10-11T12:10:04.501Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.731 34.798 1503.6581 13:12:27.26M 2015-10-11T12:10:04.701Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.731 34.798 1503.6563 13:12:27.46M 2015-10-11T12:10:04.906Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.730 34.797 1503.6548 13:12:27.66M 2015-10-11T12:10:05.111Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.730 34.797 1503.6553 13:12:27.86M 2015-10-11T12:10:05.306Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.730 34.797 1503.6561 13:12:28.08M 2015-10-11T12:10:05.516Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.730 34.797 1503.6560 13:12:28.27M 2015-10-11T12:10:05.731Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.730 34.797 1503.6544 13:12:28.48M 2015-10-11T12:10:05.921Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.798 1503.6549 13:12:28.69M 2015-10-11T12:10:06.121Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6545 13:12:28.87M 2015-10-11T12:10:06.326Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6536 13:12:29.09M 2015-10-11T12:10:06.526Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6537 13:12:29.29M 2015-10-11T12:10:06.731Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.731 34.800 1503.6531 13:12:29.49M 2015-10-11T12:10:06.936Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.735 34.803 1503.6576 13:12:29.69M 2015-10-11T12:10:07.136Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.803 1503.6584 13:12:29.89M 2015-10-11T12:10:07.341Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.803 1503.6581 13:12:30.11M 2015-10-11T12:10:07.546Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6572 13:12:30.31M 2015-10-11T12:10:07.751Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.733 34.801 1503.6554 13:12:30.51M 2015-10-11T12:10:07.951Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6545 13:12:30.71M 2015-10-11T12:10:08.151Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.802 1503.6544 13:12:30.90M 2015-10-11T12:10:08.356Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.734 34.802 1503.6545 13:12:31.12M 2015-10-11T12:10:08.561Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.802 1503.6545 13:12:31.32M 2015-10-11T12:10:08.761Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.733 34.802 1503.6536 13:12:31.52M 2015-10-11T12:10:08.966Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.733 34.802 1503.6533 13:12:31.72M 2015-10-11T12:10:09.171Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.734 34.803 1503.6536 13:12:31.92M 2015-10-11T12:10:09.371Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.734 34.803 1503.6537 13:12:32.14M 2015-10-11T12:10:09.576Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.734 34.803 1503.6528 13:12:32.34M 2015-10-11T12:10:09.776Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.733 34.803 1503.6530 13:12:32.54M 2015-10-11T12:10:09.981Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.733 34.803 1503.6511 13:12:32.73M 2015-10-11T12:10:10.201Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.733 34.802 1503.6503 13:12:32.93M 2015-10-11T12:10:10.386Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.732 34.802 1503.6498 13:12:33.17M 2015-10-11T12:10:10.591Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.732 34.802 1503.6501 13:12:33.35M 2015-10-11T12:10:10.796Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.732 34.802 1503.6509 13:12:33.55M 2015-10-11T12:10:10.996Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.734 34.804 1503.6528 13:12:33.75M 2015-10-11T12:10:11.201Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.730 34.800 1503.6494 13:12:33.95M 2015-10-11T12:10:11.401Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6498 13:12:34.17M 2015-10-11T12:10:11.606Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.731 34.800 1503.6511 13:12:34.37M 2015-10-11T12:10:11.811Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.731 34.800 1503.6517 13:12:34.56M 2015-10-11T12:10:12.011Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.732 34.801 1503.6531 13:12:34.77M 2015-10-11T12:10:12.216Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.732 34.802 1503.6537 13:12:34.96M 2015-10-11T12:10:12.421Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.739 34.807 1503.6611 13:12:35.18M 2015-10-11T12:10:12.621Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.739 34.808 1503.6616 13:12:35.38M 2015-10-11T12:10:12.821Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.740 34.808 1503.6622 13:12:35.58M 2015-10-11T12:10:13.026Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.740 34.808 1503.6637 13:12:35.78M 2015-10-11T12:10:13.231Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.740 34.808 1503.6635 13:12:36.00M 2015-10-11T12:10:13.437Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.741 34.809 1503.6653 13:12:36.20M 2015-10-11T12:10:13.631Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.805 1503.6589 13:12:36.40M 2015-10-11T12:10:13.842Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.805 1503.6588 13:12:36.59M 2015-10-11T12:10:14.041Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.799 1503.6520 13:12:36.79M 2015-10-11T12:10:14.246Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.799 1503.6522 13:12:37.01M 2015-10-11T12:10:14.471Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6520 13:12:37.21M 2015-10-11T12:10:14.666Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6525 13:12:37.41M 2015-10-11T12:10:14.856Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6530 13:12:37.63M 2015-10-11T12:10:15.056Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.731 34.800 1503.6526 13:12:37.81M 2015-10-11T12:10:15.261Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.731 34.800 1503.6523 13:12:38.03M 2015-10-11T12:10:15.461Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.731 34.800 1503.6512 13:12:38.23M 2015-10-11T12:10:15.666Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.731 34.800 1503.6510 13:12:38.42M 2015-10-11T12:10:15.866Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.731 34.801 1503.6514 13:12:38.62M 2015-10-11T12:10:16.071Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.731 34.801 1503.6509 13:12:38.82M 2015-10-11T12:10:16.277Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.731 34.801 1503.6509 13:12:39.04M 2015-10-11T12:10:16.477Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.732 34.802 1503.6514 13:12:39.24M 2015-10-11T12:10:16.681Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.732 34.802 1503.6519 13:12:39.44M 2015-10-11T12:10:16.887Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.733 34.802 1503.6528 13:12:39.64M 2015-10-11T12:10:17.091Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.734 34.803 1503.6536 13:12:39.84M 2015-10-11T12:10:17.291Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.731 34.801 1503.6510 13:12:40.06M 2015-10-11T12:10:17.491Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.731 34.801 1503.6504 13:12:40.26M 2015-10-11T12:10:17.697Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.732 34.801 1503.6516 13:12:40.45M 2015-10-11T12:10:17.911Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6525 13:12:40.65M 2015-10-11T12:10:18.102Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6522 13:12:40.85M 2015-10-11T12:10:18.307Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6527 13:12:41.07M 2015-10-11T12:10:18.507Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6531 13:12:41.27M 2015-10-11T12:10:18.714Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6533 13:12:41.47M 2015-10-11T12:10:18.912Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.733 34.801 1503.6536 13:12:41.67M 2015-10-11T12:10:19.137Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.733 34.801 1503.6548 13:12:41.87M 2015-10-11T12:10:19.322Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6564 13:12:42.10M 2015-10-11T12:10:19.522Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.735 34.803 1503.6570 13:12:42.29M 2015-10-11T12:10:19.727Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.735 34.803 1503.6573 13:12:42.48M 2015-10-11T12:10:19.927Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.736 34.804 1503.6575 13:12:42.68M 2015-10-11T12:10:20.132Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.736 34.804 1503.6571 13:12:42.88M 2015-10-11T12:10:20.337Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.736 34.804 1503.6571 13:12:43.10M 2015-10-11T12:10:20.537Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.736 34.805 1503.6580 13:12:43.30M 2015-10-11T12:10:20.742Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.736 34.804 1503.6577 13:12:43.50M 2015-10-11T12:10:20.942Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.728 34.797 1503.6483 13:12:43.70M 2015-10-11T12:10:21.147Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.727 34.796 1503.6483 13:12:43.90M 2015-10-11T12:10:21.352Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6536 13:12:44.12M 2015-10-11T12:10:21.557Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.733 34.801 1503.6558 13:12:44.32M 2015-10-11T12:10:21.757Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.737 34.805 1503.6614 13:12:44.52M 2015-10-11T12:10:21.957Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.737 34.805 1503.6604 13:12:44.71M 2015-10-11T12:10:22.162Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.736 34.804 1503.6598 13:12:44.91M 2015-10-11T12:10:22.367Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.735 34.804 1503.6592 13:12:45.13M 2015-10-11T12:10:22.567Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.735 34.803 1503.6589 13:12:45.33M 2015-10-11T12:10:22.772Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.735 34.803 1503.6581 13:12:45.53M 2015-10-11T12:10:22.977Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6578 13:12:45.73M 2015-10-11T12:10:23.177Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.801 1503.6571 13:12:45.93M 2015-10-11T12:10:23.382Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.803 1503.6606 13:12:46.15M 2015-10-11T12:10:23.602Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6627 13:12:46.35M 2015-10-11T12:10:23.787Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.736 34.804 1503.6628 13:12:46.56M 2015-10-11T12:10:23.994Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.804 1503.6633 13:12:46.74M 2015-10-11T12:10:24.193Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.804 1503.6626 13:12:46.94M 2015-10-11T12:10:24.397Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.805 1503.6627 13:12:47.16M 2015-10-11T12:10:24.597Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.799 1503.6559 13:12:47.36M 2015-10-11T12:10:24.802Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6550 13:12:47.56M 2015-10-11T12:10:25.002Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6541 13:12:47.76M 2015-10-11T12:10:25.207Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6530 13:12:47.95M 2015-10-11T12:10:25.412Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6525 13:12:48.17M 2015-10-11T12:10:25.612Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.728 34.796 1503.6511 13:12:48.37M 2015-10-11T12:10:25.817Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6503 13:12:48.57M 2015-10-11T12:10:26.022Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.736 34.803 1503.6599 13:12:48.77M 2015-10-11T12:10:26.222Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.736 34.803 1503.6603 13:12:48.97M 2015-10-11T12:10:26.427Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.735 34.803 1503.6602 13:12:49.19M 2015-10-11T12:10:26.632Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.729 34.796 1503.6531 13:12:49.39M 2015-10-11T12:10:26.832Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.800 1503.6565 13:12:49.59M 2015-10-11T12:10:27.037Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6563 13:12:49.79M 2015-10-11T12:10:27.237Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6564 13:12:50.01M 2015-10-11T12:10:27.442Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.734 34.801 1503.6567 13:12:50.20M 2015-10-11T12:10:27.642Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.734 34.802 1503.6577 13:12:50.41M 2015-10-11T12:10:27.847Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.735 34.803 1503.6591 13:12:50.60M 2015-10-11T12:10:28.067Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.736 34.803 1503.6605 13:12:50.80M 2015-10-11T12:10:28.252Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.737 34.804 1503.6616 13:12:51.04M 2015-10-11T12:10:28.452Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.737 34.804 1503.6616 13:12:51.22M 2015-10-11T12:10:28.662Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.736 34.804 1503.6611 13:12:51.42M 2015-10-11T12:10:28.862Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.740 34.808 1503.6648 13:12:51.62M 2015-10-11T12:10:29.067Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.741 34.809 1503.6654 13:12:51.82M 2015-10-11T12:10:29.278Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.742 34.809 1503.6658 13:12:52.04M 2015-10-11T12:10:29.474Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.736 34.803 1503.6589 13:12:52.24M 2015-10-11T12:10:29.711Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.735 34.803 1503.6587 13:12:52.44M 2015-10-11T12:10:29.877Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6580 13:12:52.63M 2015-10-11T12:10:30.082Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.801 1503.6583 13:12:52.83M 2015-10-11T12:10:30.282Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6570 13:12:53.05M 2015-10-11T12:10:30.487Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.799 1503.6565 13:12:53.25M 2015-10-11T12:10:30.687Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.798 1503.6556 13:12:53.45M 2015-10-11T12:10:30.892Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6547 13:12:53.65M 2015-10-11T12:10:31.097Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6553 13:12:53.85M 2015-10-11T12:10:31.297Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6545 13:12:54.07M 2015-10-11T12:10:31.502Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6547 13:12:54.26M 2015-10-11T12:10:31.702Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6509 13:12:54.46M 2015-10-11T12:10:31.907Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.727 34.795 1503.6509 13:12:54.66M 2015-10-11T12:10:32.107Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6515 13:12:54.86M 2015-10-11T12:10:32.312Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.727 34.795 1503.6520 13:12:55.08M 2015-10-11T12:10:32.532Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6526 13:12:55.28M 2015-10-11T12:10:32.717Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.797 1503.6515 13:12:55.49M 2015-10-11T12:10:32.922Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.797 1503.6508 13:12:55.68M 2015-10-11T12:10:33.127Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6492 13:12:55.88M 2015-10-11T12:10:33.327Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6487 13:12:56.10M 2015-10-11T12:10:33.532Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.796 1503.6477 13:12:56.29M 2015-10-11T12:10:33.732Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6461 13:12:56.49M 2015-10-11T12:10:33.942Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.795 1503.6445 13:12:56.69M 2015-10-11T12:10:34.142Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.722 34.792 1503.6414 13:12:56.89M 2015-10-11T12:10:34.342Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.723 34.793 1503.6418 13:12:57.11M 2015-10-11T12:10:34.547Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.723 34.793 1503.6426 13:12:57.31M 2015-10-11T12:10:34.747Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.723 34.793 1503.6434 13:12:57.51M 2015-10-11T12:10:34.953Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.724 34.793 1503.6449 13:12:57.70M 2015-10-11T12:10:35.157Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.725 34.794 1503.6456 13:12:57.91M 2015-10-11T12:10:35.358Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.794 1503.6465 13:12:58.13M 2015-10-11T12:10:35.563Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6472 13:12:58.32M 2015-10-11T12:10:35.767Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.727 34.796 1503.6492 13:12:58.52M 2015-10-11T12:10:35.967Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.797 1503.6504 13:12:58.72M 2015-10-11T12:10:36.172Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.797 1503.6503 13:12:58.92M 2015-10-11T12:10:36.373Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.729 34.797 1503.6500 13:12:59.14M 2015-10-11T12:10:36.577Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.729 34.798 1503.6506 13:12:59.34M 2015-10-11T12:10:36.782Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6467 13:12:59.54M 2015-10-11T12:10:36.997Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6470 13:12:59.74M 2015-10-11T12:10:37.187Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6473 13:12:59.95M 2015-10-11T12:10:37.387Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.794 1503.6483 13:13:00.16M 2015-10-11T12:10:37.592Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.794 1503.6490 13:13:00.35M 2015-10-11T12:10:37.794Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.795 1503.6497 13:13:00.55M 2015-10-11T12:10:37.998Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.726 34.795 1503.6490 13:13:00.75M 2015-10-11T12:10:38.203Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.727 34.795 1503.6489 13:13:00.95M 2015-10-11T12:10:38.431Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.796 1503.6495 13:13:01.17M 2015-10-11T12:10:38.608Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.728 34.797 1503.6508 13:13:01.37M 2015-10-11T12:10:38.813Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6511 13:13:01.57M 2015-10-11T12:10:39.012Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.796 1503.6512 13:13:01.77M 2015-10-11T12:10:39.217Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6526 13:13:01.97M 2015-10-11T12:10:39.418Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.729 34.796 1503.6537 13:13:02.19M 2015-10-11T12:10:39.623Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.730 34.797 1503.6549 13:13:02.38M 2015-10-11T12:10:39.828Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6566 13:13:02.58M 2015-10-11T12:10:40.031Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.799 1503.6573 13:13:02.78M 2015-10-11T12:10:40.233Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6571 13:13:03.00M 2015-10-11T12:10:40.432Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.731 34.799 1503.6559 13:13:03.20M 2015-10-11T12:10:40.638Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6552 13:13:03.40M 2015-10-11T12:10:40.843Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.730 34.801 1503.6486 13:13:03.60M 2015-10-11T12:10:41.043Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.730 34.801 1503.6479 13:13:03.80M 2015-10-11T12:10:41.248Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.730 34.800 1503.6481 13:13:04.02M 2015-10-11T12:10:41.468Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.729 34.800 1503.6483 13:13:04.21M 2015-10-11T12:10:41.653Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.729 34.800 1503.6481 13:13:04.43M 2015-10-11T12:10:41.858Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.730 34.801 1503.6493 13:13:04.61M 2015-10-11T12:10:42.058Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.731 34.801 1503.6498 13:13:04.81M 2015-10-11T12:10:42.263Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.732 34.802 1503.6505 13:13:05.03M 2015-10-11T12:10:42.468Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.732 34.802 1503.6515 13:13:05.23M 2015-10-11T12:10:42.668Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.729 34.799 1503.6479 13:13:05.43M 2015-10-11T12:10:42.873Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.729 34.799 1503.6487 13:13:05.63M 2015-10-11T12:10:43.112Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.730 34.800 1503.6501 13:13:05.83M 2015-10-11T12:10:43.278Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.731 34.801 1503.6516 13:13:06.04M 2015-10-11T12:10:43.478Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.732 34.801 1503.6527 13:13:06.24M 2015-10-11T12:10:43.683Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.733 34.802 1503.6543 13:13:06.44M 2015-10-11T12:10:43.888Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.804 1503.6586 13:13:06.64M 2015-10-11T12:10:44.088Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.737 34.805 1503.6600 13:13:06.84M 2015-10-11T12:10:44.288Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.737 34.806 1503.6605 13:13:07.06M 2015-10-11T12:10:44.498Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.738 34.806 1503.6613 13:13:07.26M 2015-10-11T12:10:44.698Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.738 34.806 1503.6608 13:13:07.46M 2015-10-11T12:10:44.898Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.738 34.806 1503.6616 13:13:07.66M 2015-10-11T12:10:45.103Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.737 34.805 1503.6609 13:13:07.85M 2015-10-11T12:10:45.308Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.804 1503.6593 13:13:08.07M 2015-10-11T12:10:45.508Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.804 1503.6597 13:13:08.27M 2015-10-11T12:10:45.715Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.737 34.805 1503.6609 13:13:08.47M 2015-10-11T12:10:45.938Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.738 34.805 1503.6616 13:13:08.67M 2015-10-11T12:10:46.118Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.738 34.806 1503.6617 13:13:08.89M 2015-10-11T12:10:46.318Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.806 1503.6625 13:13:09.09M 2015-10-11T12:10:46.523Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.739 34.806 1503.6633 13:13:09.29M 2015-10-11T12:10:46.728Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.739 34.807 1503.6638 13:13:09.48M 2015-10-11T12:10:46.928Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.741 34.808 1503.6649 13:13:09.69M 2015-10-11T12:10:47.133Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.741 34.809 1503.6653 13:13:09.88M 2015-10-11T12:10:47.338Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.742 34.809 1503.6666 13:13:10.10M 2015-10-11T12:10:47.551Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.742 34.809 1503.6677 13:13:10.30M 2015-10-11T12:10:47.743Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.740 34.807 1503.6644 13:13:10.50M 2015-10-11T12:10:47.948Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.740 34.807 1503.6650 13:13:10.70M 2015-10-11T12:10:48.148Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.740 34.807 1503.6650 13:13:10.90M 2015-10-11T12:10:48.355Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.739 34.806 1503.6646 13:13:11.12M 2015-10-11T12:10:48.554Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.737 34.804 1503.6630 13:13:11.32M 2015-10-11T12:10:48.758Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.736 34.803 1503.6614 13:13:11.52M 2015-10-11T12:10:48.963Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.801 1503.6603 13:13:11.72M 2015-10-11T12:10:49.163Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.800 1503.6599 13:13:11.92M 2015-10-11T12:10:49.368Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.733 34.800 1503.6603 13:13:12.13M 2015-10-11T12:10:49.573Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.733 34.799 1503.6606 13:13:12.33M 2015-10-11T12:10:49.778Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.733 34.798 1503.6599 13:13:12.53M 2015-10-11T12:10:49.978Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.732 34.798 1503.6600 13:13:12.73M 2015-10-11T12:10:50.183Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.732 34.798 1503.6598 13:13:12.93M 2015-10-11T12:10:50.403Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.732 34.798 1503.6608 13:13:13.15M 2015-10-11T12:10:50.583Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.729 34.795 1503.6565 13:13:13.37M 2015-10-11T12:10:50.788Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.728 34.794 1503.6555 13:13:13.54M 2015-10-11T12:10:50.995Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.726 34.793 1503.6534 13:13:13.74M 2015-10-11T12:10:51.194Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.725 34.792 1503.6519 13:13:13.94M 2015-10-11T12:10:51.398Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.726 34.793 1503.6526 13:13:14.16M 2015-10-11T12:10:51.603Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.726 34.793 1503.6532 13:13:14.36M 2015-10-11T12:10:51.803Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6534 13:13:14.56M 2015-10-11T12:10:52.008Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.794 1503.6525 13:13:14.76M 2015-10-11T12:10:52.208Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6522 13:13:14.96M 2015-10-11T12:10:52.413Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6521 13:13:15.18M 2015-10-11T12:10:52.618Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.727 34.795 1503.6526 13:13:15.38M 2015-10-11T12:10:52.818Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.728 34.796 1503.6530 13:13:15.58M 2015-10-11T12:10:53.031Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.795 1503.6530 13:13:15.77M 2015-10-11T12:10:53.228Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.794 1503.6515 13:13:15.97M 2015-10-11T12:10:53.428Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.725 34.793 1503.6500 13:13:16.20M 2015-10-11T12:10:53.635Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.725 34.793 1503.6495 13:13:16.39M 2015-10-11T12:10:53.871Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.724 34.792 1503.6486 13:13:16.59M 2015-10-11T12:10:54.038Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.724 34.792 1503.6492 13:13:16.79M 2015-10-11T12:10:54.238Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.724 34.792 1503.6492 13:13:17.01M 2015-10-11T12:10:54.443Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6583 13:13:17.21M 2015-10-11T12:10:54.648Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.735 34.802 1503.6600 13:13:17.41M 2015-10-11T12:10:54.868Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.801 1503.6583 13:13:17.61M 2015-10-11T12:10:55.053Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.732 34.800 1503.6560 13:13:17.82M 2015-10-11T12:10:55.258Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.732 34.800 1503.6548 13:13:18.02M 2015-10-11T12:10:55.463Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.731 34.800 1503.6539 13:13:18.22M 2015-10-11T12:10:55.658Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.801 1503.6553 13:13:18.42M 2015-10-11T12:10:55.863Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6560 13:13:18.62M 2015-10-11T12:10:56.071Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6556 13:13:18.82M 2015-10-11T12:10:56.268Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.734 34.802 1503.6565 13:13:19.04M 2015-10-11T12:10:56.474Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.734 34.802 1503.6563 13:13:19.24M 2015-10-11T12:10:56.678Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.803 1503.6559 13:13:19.44M 2015-10-11T12:10:56.883Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.804 1503.6564 13:13:19.64M 2015-10-11T12:10:57.083Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.737 34.805 1503.6586 13:13:19.84M 2015-10-11T12:10:57.288Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.738 34.806 1503.6594 13:13:20.05M 2015-10-11T12:10:57.488Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.738 34.807 1503.6597 13:13:20.25M 2015-10-11T12:10:57.693Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.735 34.803 1503.6564 13:13:20.45M 2015-10-11T12:10:57.893Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6554 13:13:20.65M 2015-10-11T12:10:58.098Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.732 34.801 1503.6542 13:13:20.85M 2015-10-11T12:10:58.298Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.732 34.801 1503.6547 13:13:21.07M 2015-10-11T12:10:58.503Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6553 13:13:21.27M 2015-10-11T12:10:58.708Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.732 34.801 1503.6541 13:13:21.47M 2015-10-11T12:10:58.915Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6528 13:13:21.67M 2015-10-11T12:10:59.114Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.731 34.800 1503.6525 13:13:21.87M 2015-10-11T12:10:59.333Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.734 34.803 1503.6558 13:13:22.09M 2015-10-11T12:10:59.518Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6599 13:13:22.30M 2015-10-11T12:10:59.723Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.803 1503.6616 13:13:22.48M 2015-10-11T12:10:59.923Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.803 1503.6622 13:13:22.68M 2015-10-11T12:11:00.151Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.803 1503.6613 13:13:22.88M 2015-10-11T12:11:00.333Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.803 1503.6615 13:13:23.10M 2015-10-11T12:11:00.538Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.736 34.804 1503.6614 13:13:23.30M 2015-10-11T12:11:00.738Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6593 13:13:23.50M 2015-10-11T12:11:00.938Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.734 34.801 1503.6593 13:13:23.69M 2015-10-11T12:11:01.143Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.801 1503.6586 13:13:23.89M 2015-10-11T12:11:01.348Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.800 1503.6580 13:13:24.12M 2015-10-11T12:11:01.548Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6570 13:13:24.31M 2015-10-11T12:11:01.754Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.798 1503.6554 13:13:24.51M 2015-10-11T12:11:01.959Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6533 13:13:24.71M 2015-10-11T12:11:02.159Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.793 1503.6497 13:13:24.91M 2015-10-11T12:11:02.364Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.725 34.793 1503.6487 13:13:25.13M 2015-10-11T12:11:02.564Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.725 34.793 1503.6486 13:13:25.33M 2015-10-11T12:11:02.771Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.725 34.794 1503.6484 13:13:25.53M 2015-10-11T12:11:02.974Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.726 34.794 1503.6490 13:13:25.72M 2015-10-11T12:11:03.174Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.726 34.794 1503.6500 13:13:25.92M 2015-10-11T12:11:03.374Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6506 13:13:26.14M 2015-10-11T12:11:03.579Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.796 1503.6519 13:13:26.34M 2015-10-11T12:11:03.808Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.796 1503.6534 13:13:26.54M 2015-10-11T12:11:03.984Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.730 34.797 1503.6552 13:13:26.76M 2015-10-11T12:11:04.189Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6573 13:13:26.94M 2015-10-11T12:11:04.394Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.733 34.799 1503.6604 13:13:27.16M 2015-10-11T12:11:04.594Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.735 34.801 1503.6631 13:13:27.36M 2015-10-11T12:11:04.799Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.734 34.800 1503.6627 13:13:27.56M 2015-10-11T12:11:05.004Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.734 34.800 1503.6628 13:13:27.75M 2015-10-11T12:11:05.204Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.734 34.800 1503.6626 13:13:27.96M 2015-10-11T12:11:05.409Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.733 34.799 1503.6625 13:13:28.17M 2015-10-11T12:11:05.609Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.737 34.802 1503.6674 13:13:28.37M 2015-10-11T12:11:05.814Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.737 34.802 1503.6677 13:13:28.57M 2015-10-11T12:11:06.014Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.737 34.802 1503.6678 13:13:28.77M 2015-10-11T12:11:06.219Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.737 34.802 1503.6687 13:13:28.97M 2015-10-11T12:11:06.424Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.737 34.802 1503.6685 13:13:29.19M 2015-10-11T12:11:06.624Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.737 34.802 1503.6677 13:13:29.39M 2015-10-11T12:11:06.829Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.738 34.803 1503.6689 13:13:29.59M 2015-10-11T12:11:07.034Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.731 34.797 1503.6610 13:13:29.79M 2015-10-11T12:11:07.234Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.734 34.800 1503.6637 13:13:30.01M 2015-10-11T12:11:07.439Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.735 34.801 1503.6642 13:13:30.20M 2015-10-11T12:11:07.639Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.736 34.802 1503.6650 13:13:30.40M 2015-10-11T12:11:07.844Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.803 1503.6653 13:13:30.60M 2015-10-11T12:11:08.049Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.804 1503.6658 13:13:30.80M 2015-10-11T12:11:08.269Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.738 34.804 1503.6656 13:13:31.02M 2015-10-11T12:11:08.454Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.738 34.804 1503.6653 13:13:31.24M 2015-10-11T12:11:08.659Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.804 1503.6643 13:13:31.42M 2015-10-11T12:11:08.854Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.736 34.803 1503.6617 13:13:31.62M 2015-10-11T12:11:09.059Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.735 34.803 1503.6605 13:13:31.81M 2015-10-11T12:11:09.264Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.734 34.801 1503.6593 13:13:32.03M 2015-10-11T12:11:09.469Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.733 34.800 1503.6576 13:13:32.23M 2015-10-11T12:11:09.674Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.727 34.794 1503.6503 13:13:32.43M 2015-10-11T12:11:09.874Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6501 13:13:32.63M 2015-10-11T12:11:10.079Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.728 34.796 1503.6504 13:13:32.83M 2015-10-11T12:11:10.279Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6512 13:13:33.05M 2015-10-11T12:11:10.484Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.735 34.803 1503.6587 13:13:33.25M 2015-10-11T12:11:10.711Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.736 34.803 1503.6593 13:13:33.45M 2015-10-11T12:11:10.889Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.737 34.804 1503.6600 13:13:33.65M 2015-10-11T12:11:11.094Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.738 34.806 1503.6605 13:13:33.84M 2015-10-11T12:11:11.294Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.739 34.807 1503.6616 13:13:34.06M 2015-10-11T12:11:11.499Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.740 34.808 1503.6616 13:13:34.26M 2015-10-11T12:11:11.704Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.740 34.808 1503.6620 13:13:34.46M 2015-10-11T12:11:11.904Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.738 34.806 1503.6609 13:13:34.66M 2015-10-11T12:11:12.109Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.738 34.806 1503.6611 13:13:34.86M 2015-10-11T12:11:12.309Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.806 1503.6620 13:13:35.08M 2015-10-11T12:11:12.514Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.738 34.806 1503.6617 13:13:35.28M 2015-10-11T12:11:12.734Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.738 34.805 1503.6615 13:13:35.48M 2015-10-11T12:11:12.919Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.737 34.805 1503.6614 13:13:35.69M 2015-10-11T12:11:13.119Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.736 34.804 1503.6605 13:13:35.88M 2015-10-11T12:11:13.324Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.736 34.804 1503.6604 13:13:36.09M 2015-10-11T12:11:13.529Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.804 1503.6605 13:13:36.29M 2015-10-11T12:11:13.729Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.737 34.805 1503.6610 13:13:36.49M 2015-10-11T12:11:13.934Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.737 34.805 1503.6616 13:13:36.69M 2015-10-11T12:11:14.139Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6598 13:13:36.89M 2015-10-11T12:11:14.339Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.803 1503.6606 13:13:37.11M 2015-10-11T12:11:14.544Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.735 34.802 1503.6613 13:13:37.31M 2015-10-11T12:11:14.749Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6624 13:13:37.51M 2015-10-11T12:11:14.949Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.738 34.804 1503.6643 13:13:37.71M 2015-10-11T12:11:15.149Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.805 1503.6635 13:13:37.91M 2015-10-11T12:11:15.355Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.805 1503.6635 13:13:38.12M 2015-10-11T12:11:15.559Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.738 34.805 1503.6637 13:13:38.32M 2015-10-11T12:11:15.764Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.738 34.805 1503.6646 13:13:38.52M 2015-10-11T12:11:15.964Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.739 34.806 1503.6659 13:13:38.72M 2015-10-11T12:11:16.169Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.739 34.806 1503.6658 13:13:38.92M 2015-10-11T12:11:16.374Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.740 34.807 1503.6660 13:13:39.14M 2015-10-11T12:11:16.574Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.740 34.807 1503.6653 13:13:39.34M 2015-10-11T12:11:16.779Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.740 34.807 1503.6650 13:13:39.54M 2015-10-11T12:11:16.979Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.740 34.808 1503.6654 13:13:39.73M 2015-10-11T12:11:17.204Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.739 34.807 1503.6643 13:13:39.93M 2015-10-11T12:11:17.384Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.739 34.807 1503.6638 13:13:40.17M 2015-10-11T12:11:17.589Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.738 34.806 1503.6628 13:13:40.35M 2015-10-11T12:11:17.789Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.738 34.806 1503.6630 13:13:40.55M 2015-10-11T12:11:17.995Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.738 34.806 1503.6630 13:13:40.75M 2015-10-11T12:11:18.199Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6560 13:13:40.95M 2015-10-11T12:11:18.399Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.732 34.800 1503.6550 13:13:41.17M 2015-10-11T12:11:18.604Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.732 34.800 1503.6545 13:13:41.36M 2015-10-11T12:11:18.809Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.731 34.799 1503.6531 13:13:41.56M 2015-10-11T12:11:19.009Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.799 1503.6510 13:13:41.77M 2015-10-11T12:11:19.214Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6506 13:13:41.96M 2015-10-11T12:11:19.431Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.798 1503.6512 13:13:42.18M 2015-10-11T12:11:19.619Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.729 34.797 1503.6512 13:13:42.38M 2015-10-11T12:11:19.824Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.729 34.797 1503.6521 13:13:42.58M 2015-10-11T12:11:20.024Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.730 34.798 1503.6532 13:13:42.78M 2015-10-11T12:11:20.229Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.797 1503.6542 13:13:43.00M 2015-10-11T12:11:20.429Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.730 34.797 1503.6537 13:13:43.20M 2015-10-11T12:11:20.636Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.730 34.797 1503.6541 13:13:43.40M 2015-10-11T12:11:20.834Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.730 34.797 1503.6547 13:13:43.59M 2015-10-11T12:11:21.039Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.797 1503.6559 13:13:43.79M 2015-10-11T12:11:21.244Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.730 34.797 1503.6564 13:13:44.01M 2015-10-11T12:11:21.449Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.731 34.797 1503.6581 13:13:44.21M 2015-10-11T12:11:21.664Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.731 34.797 1503.6580 13:13:44.41M 2015-10-11T12:11:21.872Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.731 34.797 1503.6584 13:13:44.62M 2015-10-11T12:11:22.054Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.731 34.797 1503.6583 13:13:44.81M 2015-10-11T12:11:22.259Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.731 34.797 1503.6589 13:13:45.03M 2015-10-11T12:11:22.464Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.731 34.797 1503.6576 13:13:45.23M 2015-10-11T12:11:22.664Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.731 34.797 1503.6580 13:13:45.43M 2015-10-11T12:11:22.869Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.731 34.798 1503.6581 13:13:45.62M 2015-10-11T12:11:23.069Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.729 34.795 1503.6558 13:13:45.83M 2015-10-11T12:11:23.311Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.729 34.796 1503.6559 13:13:46.04M 2015-10-11T12:11:23.475Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.796 1503.6563 13:13:46.24M 2015-10-11T12:11:23.680Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.730 34.796 1503.6559 13:13:46.44M 2015-10-11T12:11:23.884Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.730 34.797 1503.6564 13:13:46.64M 2015-10-11T12:11:24.085Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.731 34.798 1503.6564 13:13:46.84M 2015-10-11T12:11:24.289Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.731 34.798 1503.6556 13:13:47.06M 2015-10-11T12:11:24.490Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.730 34.798 1503.6554 13:13:47.26M 2015-10-11T12:11:24.699Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.730 34.798 1503.6565 13:13:47.46M 2015-10-11T12:11:24.900Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6565 13:13:47.66M 2015-10-11T12:11:25.099Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.732 34.799 1503.6575 13:13:47.86M 2015-10-11T12:11:25.299Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6584 13:13:48.07M 2015-10-11T12:11:25.504Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6584 13:13:48.27M 2015-10-11T12:11:25.709Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6586 13:13:48.47M 2015-10-11T12:11:25.915Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6586 13:13:48.67M 2015-10-11T12:11:26.130Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.733 34.800 1503.6587 13:13:48.87M 2015-10-11T12:11:26.319Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.733 34.800 1503.6588 13:13:49.10M 2015-10-11T12:11:26.525Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.733 34.800 1503.6592 13:13:49.28M 2015-10-11T12:11:26.725Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.732 34.800 1503.6583 13:13:49.49M 2015-10-11T12:11:26.930Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6575 13:13:49.68M 2015-10-11T12:11:27.130Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6605 13:13:49.88M 2015-10-11T12:11:27.335Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.803 1503.6609 13:13:50.10M 2015-10-11T12:11:27.535Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.737 34.804 1503.6614 13:13:50.30M 2015-10-11T12:11:27.740Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.737 34.805 1503.6611 13:13:50.50M 2015-10-11T12:11:27.940Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.803 1503.6589 13:13:50.70M 2015-10-11T12:11:28.145Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.734 34.802 1503.6572 13:13:50.90M 2015-10-11T12:11:28.350Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.733 34.802 1503.6565 13:13:51.12M 2015-10-11T12:11:28.550Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.733 34.801 1503.6561 13:13:51.32M 2015-10-11T12:11:28.755Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.732 34.800 1503.6554 13:13:51.51M 2015-10-11T12:11:28.960Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6538 13:13:51.71M 2015-10-11T12:11:29.160Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.797 1503.6517 13:13:51.91M 2015-10-11T12:11:29.365Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6506 13:13:52.13M 2015-10-11T12:11:29.570Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.727 34.795 1503.6500 13:13:52.33M 2015-10-11T12:11:29.770Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6499 13:13:52.53M 2015-10-11T12:11:29.970Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.795 1503.6503 13:13:52.73M 2015-10-11T12:11:30.180Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6501 13:13:52.93M 2015-10-11T12:11:30.380Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6505 13:13:53.15M 2015-10-11T12:11:30.600Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.725 34.793 1503.6514 13:13:53.35M 2015-10-11T12:11:30.785Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.724 34.792 1503.6511 13:13:53.56M 2015-10-11T12:11:30.990Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.724 34.791 1503.6504 13:13:53.74M 2015-10-11T12:11:31.190Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.724 34.791 1503.6508 13:13:53.95M 2015-10-11T12:11:31.395Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.724 34.791 1503.6505 13:13:54.16M 2015-10-11T12:11:31.600Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.724 34.791 1503.6505 13:13:54.36M 2015-10-11T12:11:31.800Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.724 34.791 1503.6510 13:13:54.56M 2015-10-11T12:11:32.005Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.725 34.792 1503.6525 13:13:54.76M 2015-10-11T12:11:32.210Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.725 34.792 1503.6523 13:13:54.96M 2015-10-11T12:11:32.410Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.732 34.798 1503.6594 13:13:55.18M 2015-10-11T12:11:32.610Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.732 34.799 1503.6598 13:13:55.38M 2015-10-11T12:11:32.815Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.733 34.799 1503.6600 13:13:55.57M 2015-10-11T12:11:33.020Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.732 34.799 1503.6587 13:13:55.77M 2015-10-11T12:11:33.225Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.798 1503.6575 13:13:55.97M 2015-10-11T12:11:33.425Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.799 1503.6569 13:13:56.19M 2015-10-11T12:11:33.631Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.799 1503.6564 13:13:56.39M 2015-10-11T12:11:33.830Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.799 1503.6558 13:13:56.59M 2015-10-11T12:11:34.030Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.798 1503.6543 13:13:56.79M 2015-10-11T12:11:34.240Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6527 13:13:57.01M 2015-10-11T12:11:34.440Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.728 34.796 1503.6519 13:13:57.21M 2015-10-11T12:11:34.645Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.728 34.796 1503.6505 13:13:57.41M 2015-10-11T12:11:34.845Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6505 13:13:57.60M 2015-10-11T12:11:35.065Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.726 34.794 1503.6489 13:13:57.80M 2015-10-11T12:11:35.250Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.800 1503.6558 13:13:58.04M 2015-10-11T12:11:35.455Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.802 1503.6573 13:13:58.22M 2015-10-11T12:11:35.655Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.802 1503.6578 13:13:58.42M 2015-10-11T12:11:35.865Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6582 13:13:58.62M 2015-10-11T12:11:36.065Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.736 34.804 1503.6583 13:13:58.82M 2015-10-11T12:11:36.265Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.804 1503.6581 13:13:59.04M 2015-10-11T12:11:36.470Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.804 1503.6584 13:13:59.24M 2015-10-11T12:11:36.675Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6580 13:13:59.43M 2015-10-11T12:11:36.875Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.734 34.803 1503.6569 13:13:59.63M 2015-10-11T12:11:37.080Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.802 1503.6553 13:13:59.83M 2015-10-11T12:11:37.280Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.732 34.800 1503.6547 13:14:00.05M 2015-10-11T12:11:37.485Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6528 13:14:00.25M 2015-10-11T12:11:37.685Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.730 34.798 1503.6528 13:14:00.45M 2015-10-11T12:11:37.890Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.729 34.798 1503.6516 13:14:00.65M 2015-10-11T12:11:38.095Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6548 13:14:00.85M 2015-10-11T12:11:38.295Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6548 13:14:01.07M 2015-10-11T12:11:38.500Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6552 13:14:01.27M 2015-10-11T12:11:38.700Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.729 34.796 1503.6555 13:14:01.46M 2015-10-11T12:11:38.905Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6554 13:14:01.66M 2015-10-11T12:11:39.110Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6558 13:14:01.86M 2015-10-11T12:11:39.310Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6558 13:14:02.08M 2015-10-11T12:11:39.530Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.728 34.795 1503.6561 13:14:02.28M 2015-10-11T12:11:39.720Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.795 1503.6560 13:14:02.50M 2015-10-11T12:11:39.920Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6560 13:14:02.68M 2015-10-11T12:11:40.125Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6560 13:14:02.88M 2015-10-11T12:11:40.325Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.730 34.797 1503.6563 13:14:03.10M 2015-10-11T12:11:40.530Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.730 34.798 1503.6558 13:14:03.30M 2015-10-11T12:11:40.735Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.730 34.798 1503.6554 13:14:03.50M 2015-10-11T12:11:40.935Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.730 34.798 1503.6549 13:14:03.69M 2015-10-11T12:11:41.140Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.730 34.799 1503.6539 13:14:03.89M 2015-10-11T12:11:41.351Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.798 1503.6521 13:14:04.11M 2015-10-11T12:11:41.545Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.728 34.797 1503.6505 13:14:04.31M 2015-10-11T12:11:41.750Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.729 34.797 1503.6521 13:14:04.51M 2015-10-11T12:11:41.952Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.804 1503.6592 13:14:04.71M 2015-10-11T12:11:42.155Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6598 13:14:04.91M 2015-10-11T12:11:42.355Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.737 34.805 1503.6598 13:14:05.13M 2015-10-11T12:11:42.560Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.737 34.805 1503.6592 13:14:05.32M 2015-10-11T12:11:42.765Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.736 34.805 1503.6581 13:14:05.53M 2015-10-11T12:11:42.965Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.736 34.805 1503.6577 13:14:05.72M 2015-10-11T12:11:43.170Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.736 34.805 1503.6567 13:14:05.92M 2015-10-11T12:11:43.370Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.736 34.805 1503.6566 13:14:06.14M 2015-10-11T12:11:43.575Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.735 34.804 1503.6560 13:14:06.34M 2015-10-11T12:11:43.780Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.735 34.804 1503.6554 13:14:06.54M 2015-10-11T12:11:44.000Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.803 1503.6549 13:14:06.74M 2015-10-11T12:11:44.180Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.733 34.802 1503.6550 13:14:06.95M 2015-10-11T12:11:44.385Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.732 34.801 1503.6547 13:14:07.15M 2015-10-11T12:11:44.590Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.732 34.800 1503.6545 13:14:07.36M 2015-10-11T12:11:44.790Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.731 34.800 1503.6526 13:14:07.55M 2015-10-11T12:11:45.000Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.730 34.799 1503.6522 13:14:07.75M 2015-10-11T12:11:45.200Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.798 1503.6516 13:14:07.95M 2015-10-11T12:11:45.405Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.730 34.798 1503.6525 13:14:08.17M 2015-10-11T12:11:45.605Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.798 1503.6520 13:14:08.37M 2015-10-11T12:11:45.805Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6523 13:14:08.57M 2015-10-11T12:11:46.032Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6525 13:14:08.77M 2015-10-11T12:11:46.215Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6532 13:14:08.97M 2015-10-11T12:11:46.420Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6539 13:14:09.19M 2015-10-11T12:11:46.620Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6541 13:14:09.39M 2015-10-11T12:11:46.825Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6539 13:14:09.58M 2015-10-11T12:11:47.025Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6539 13:14:09.78M 2015-10-11T12:11:47.230Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6541 13:14:10.00M 2015-10-11T12:11:47.435Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6539 13:14:10.20M 2015-10-11T12:11:47.636Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.729 34.796 1503.6541 13:14:10.40M 2015-10-11T12:11:47.841Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.729 34.797 1503.6544 13:14:10.60M 2015-10-11T12:11:48.046Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.729 34.797 1503.6545 13:14:10.80M 2015-10-11T12:11:48.271Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.729 34.797 1503.6534 13:14:11.02M 2015-10-11T12:11:48.466Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.729 34.797 1503.6534 13:14:11.22M 2015-10-11T12:11:48.651Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.796 1503.6531 13:14:11.43M 2015-10-11T12:11:48.871Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.796 1503.6531 13:14:11.61M 2015-10-11T12:11:49.055Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.797 1503.6536 13:14:11.81M 2015-10-11T12:11:49.260Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.723 34.791 1503.6471 13:14:12.03M 2015-10-11T12:11:49.466Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.722 34.790 1503.6465 13:14:12.23M 2015-10-11T12:11:49.666Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.721 34.789 1503.6461 13:14:12.43M 2015-10-11T12:11:49.870Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.720 34.788 1503.6453 13:14:12.63M 2015-10-11T12:11:50.071Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.720 34.787 1503.6448 13:14:12.83M 2015-10-11T12:11:50.278Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6527 13:14:13.05M 2015-10-11T12:11:50.476Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6537 13:14:13.24M 2015-10-11T12:11:50.681Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6549 13:14:13.44M 2015-10-11T12:11:50.886Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.731 34.798 1503.6564 13:14:13.64M 2015-10-11T12:11:51.086Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.732 34.799 1503.6578 13:14:13.84M 2015-10-11T12:11:51.291Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.800 1503.6599 13:14:14.06M 2015-10-11T12:11:51.496Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.728 34.794 1503.6538 13:14:14.26M 2015-10-11T12:11:51.712Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.726 34.793 1503.6517 13:14:14.46M 2015-10-11T12:11:51.901Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.726 34.793 1503.6531 13:14:14.66M 2015-10-11T12:11:52.106Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6545 13:14:14.86M 2015-10-11T12:11:52.306Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6548 13:14:15.08M 2015-10-11T12:11:52.511Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6549 13:14:15.27M 2015-10-11T12:11:52.711Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.729 34.796 1503.6553 13:14:15.47M 2015-10-11T12:11:52.931Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.729 34.796 1503.6555 13:14:15.67M 2015-10-11T12:11:53.121Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.729 34.796 1503.6560 13:14:15.89M 2015-10-11T12:11:53.321Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6552 13:14:16.09M 2015-10-11T12:11:53.526Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6544 13:14:16.29M 2015-10-11T12:11:53.731Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.794 1503.6537 13:14:16.49M 2015-10-11T12:11:53.931Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6538 13:14:16.69M 2015-10-11T12:11:54.131Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.729 34.796 1503.6542 13:14:16.89M 2015-10-11T12:11:54.336Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.797 1503.6550 13:14:17.11M 2015-10-11T12:11:54.541Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6558 13:14:17.31M 2015-10-11T12:11:54.741Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.799 1503.6554 13:14:17.50M 2015-10-11T12:11:54.941Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.800 1503.6560 13:14:17.70M 2015-10-11T12:11:55.151Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.739 34.806 1503.6632 13:14:17.90M 2015-10-11T12:11:55.351Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.739 34.806 1503.6644 13:14:18.12M 2015-10-11T12:11:55.556Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.802 1503.6608 13:14:18.32M 2015-10-11T12:11:55.756Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.801 1503.6593 13:14:18.52M 2015-10-11T12:11:55.961Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.733 34.800 1503.6584 13:14:18.72M 2015-10-11T12:11:56.166Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.733 34.800 1503.6581 13:14:18.92M 2015-10-11T12:11:56.366Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.732 34.800 1503.6573 13:14:19.14M 2015-10-11T12:11:56.571Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.799 1503.6561 13:14:19.33M 2015-10-11T12:11:56.776Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.802 1503.6593 13:14:19.54M 2015-10-11T12:11:56.976Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.734 34.802 1503.6598 13:14:19.73M 2015-10-11T12:11:57.176Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.735 34.802 1503.6605 13:14:19.93M 2015-10-11T12:11:57.401Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6520 13:14:20.15M 2015-10-11T12:11:57.586Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6512 13:14:20.37M 2015-10-11T12:11:57.786Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.794 1503.6512 13:14:20.55M 2015-10-11T12:11:57.996Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.727 34.795 1503.6521 13:14:20.75M 2015-10-11T12:11:58.196Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.795 1503.6536 13:14:20.95M 2015-10-11T12:11:58.396Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6611 13:14:21.17M 2015-10-11T12:11:58.631Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.802 1503.6600 13:14:21.36M 2015-10-11T12:11:58.806Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.736 34.803 1503.6616 13:14:21.56M 2015-10-11T12:11:59.001Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.803 1503.6631 13:14:21.76M 2015-10-11T12:11:59.206Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.804 1503.6638 13:14:21.96M 2015-10-11T12:11:59.411Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.804 1503.6649 13:14:22.18M 2015-10-11T12:11:59.631Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.738 34.804 1503.6656 13:14:22.38M 2015-10-11T12:11:59.816Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.738 34.804 1503.6656 13:14:22.58M 2015-10-11T12:12:00.021Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.737 34.803 1503.6648 13:14:22.77M 2015-10-11T12:12:00.226Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.737 34.803 1503.6647 13:14:23.00M 2015-10-11T12:12:00.426Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.802 1503.6643 13:14:23.20M 2015-10-11T12:12:00.631Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.735 34.802 1503.6633 13:14:23.39M 2015-10-11T12:12:00.831Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.735 34.801 1503.6625 13:14:23.59M 2015-10-11T12:12:01.036Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.734 34.800 1503.6613 13:14:23.79M 2015-10-11T12:12:01.241Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.733 34.800 1503.6603 13:14:24.01M 2015-10-11T12:12:01.441Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6593 13:14:24.21M 2015-10-11T12:12:01.646Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6587 13:14:24.41M 2015-10-11T12:12:01.866Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.799 1503.6577 13:14:24.61M 2015-10-11T12:12:02.051Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.732 34.799 1503.6576 13:14:24.82M 2015-10-11T12:12:02.251Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.727 34.795 1503.6509 13:14:25.03M 2015-10-11T12:12:02.456Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6506 13:14:25.22M 2015-10-11T12:12:02.661Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6504 13:14:25.42M 2015-10-11T12:12:02.866Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.727 34.795 1503.6495 13:14:25.62M 2015-10-11T12:12:03.066Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.733 34.801 1503.6567 13:14:25.82M 2015-10-11T12:12:03.271Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.734 34.802 1503.6573 13:14:26.04M 2015-10-11T12:12:03.471Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.802 1503.6573 13:14:26.24M 2015-10-11T12:12:03.697Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6580 13:14:26.44M 2015-10-11T12:12:03.876Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.802 1503.6573 13:14:26.64M 2015-10-11T12:12:04.081Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.798 1503.6533 13:14:26.84M 2015-10-11T12:12:04.281Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.729 34.797 1503.6522 13:14:27.06M 2015-10-11T12:12:04.491Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.728 34.796 1503.6516 13:14:27.25M 2015-10-11T12:12:04.691Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6501 13:14:27.46M 2015-10-11T12:12:04.891Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.726 34.794 1503.6498 13:14:27.65M 2015-10-11T12:12:05.096Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.726 34.794 1503.6503 13:14:27.85M 2015-10-11T12:12:05.301Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.728 34.795 1503.6530 13:14:28.07M 2015-10-11T12:12:05.506Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.729 34.796 1503.6548 13:14:28.27M 2015-10-11T12:12:05.706Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.730 34.796 1503.6566 13:14:28.47M 2015-10-11T12:12:05.906Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.730 34.797 1503.6578 13:14:28.67M 2015-10-11T12:12:06.111Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.731 34.797 1503.6586 13:14:28.86M 2015-10-11T12:12:06.331Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.732 34.798 1503.6597 13:14:29.09M 2015-10-11T12:12:06.516Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.734 34.800 1503.6622 13:14:29.30M 2015-10-11T12:12:06.721Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.734 34.800 1503.6620 13:14:29.48M 2015-10-11T12:12:06.951Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.734 34.800 1503.6614 13:14:29.68M 2015-10-11T12:12:07.126Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.734 34.800 1503.6610 13:14:29.88M 2015-10-11T12:12:07.331Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.733 34.799 1503.6606 13:14:30.10M 2015-10-11T12:12:07.531Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.733 34.799 1503.6602 13:14:30.30M 2015-10-11T12:12:07.736Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.732 34.799 1503.6588 13:14:30.50M 2015-10-11T12:12:07.951Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6584 13:14:30.70M 2015-10-11T12:12:08.141Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6584 13:14:30.89M 2015-10-11T12:12:08.346Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6582 13:14:31.12M 2015-10-11T12:12:08.546Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6583 13:14:31.31M 2015-10-11T12:12:08.756Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.733 34.800 1503.6584 13:14:31.51M 2015-10-11T12:12:08.956Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.728 34.795 1503.6521 13:14:31.71M 2015-10-11T12:12:09.156Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.728 34.795 1503.6528 13:14:31.91M 2015-10-11T12:12:09.361Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.728 34.795 1503.6534 13:14:32.13M 2015-10-11T12:12:09.567Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.728 34.795 1503.6528 13:14:32.33M 2015-10-11T12:12:09.791Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.727 34.795 1503.6526 13:14:32.53M 2015-10-11T12:12:09.971Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.727 34.795 1503.6517 13:14:32.73M 2015-10-11T12:12:10.171Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6504 13:14:32.93M 2015-10-11T12:12:10.376Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.794 1503.6497 13:14:33.14M 2015-10-11T12:12:10.591Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.794 1503.6499 13:14:33.34M 2015-10-11T12:12:10.801Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.794 1503.6501 13:14:33.54M 2015-10-11T12:12:10.986Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.731 34.799 1503.6569 13:14:33.76M 2015-10-11T12:12:11.186Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.732 34.800 1503.6588 13:14:33.94M 2015-10-11T12:12:11.391Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6605 13:14:34.16M 2015-10-11T12:12:11.597Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.799 1503.6608 13:14:34.36M 2015-10-11T12:12:11.797Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.732 34.799 1503.6593 13:14:34.56M 2015-10-11T12:12:12.001Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6602 13:14:34.76M 2015-10-11T12:12:12.231Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.732 34.799 1503.6599 13:14:34.96M 2015-10-11T12:12:12.407Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.799 1503.6609 13:14:35.17M 2015-10-11T12:12:12.612Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.732 34.799 1503.6609 13:14:35.38M 2015-10-11T12:12:12.812Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.725 34.791 1503.6534 13:14:35.57M 2015-10-11T12:12:13.017Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.728 34.794 1503.6572 13:14:35.77M 2015-10-11T12:12:13.217Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.728 34.794 1503.6581 13:14:35.97M 2015-10-11T12:12:13.422Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.730 34.796 1503.6589 13:14:36.19M 2015-10-11T12:12:13.627Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.731 34.797 1503.6589 13:14:36.39M 2015-10-11T12:12:13.827Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.732 34.798 1503.6589 13:14:36.59M 2015-10-11T12:12:14.032Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.733 34.800 1503.6587 13:14:36.79M 2015-10-11T12:12:14.232Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.801 1503.6576 13:14:37.01M 2015-10-11T12:12:14.432Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.802 1503.6580 13:14:37.20M 2015-10-11T12:12:14.637Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6567 13:14:37.40M 2015-10-11T12:12:14.842Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6558 13:14:37.60M 2015-10-11T12:12:15.047Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.733 34.802 1503.6544 13:14:37.80M 2015-10-11T12:12:15.267Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.804 1503.6565 13:14:38.02M 2015-10-11T12:12:15.452Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.804 1503.6565 13:14:38.24M 2015-10-11T12:12:15.652Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.744 34.812 1503.6676 13:14:38.42M 2015-10-11T12:12:15.871Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.742 34.810 1503.6642 13:14:38.62M 2015-10-11T12:12:16.057Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.741 34.809 1503.6633 13:14:38.82M 2015-10-11T12:12:16.262Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.740 34.808 1503.6637 13:14:39.03M 2015-10-11T12:12:16.467Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.740 34.808 1503.6636 13:14:39.23M 2015-10-11T12:12:16.672Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.739 34.807 1503.6625 13:14:39.43M 2015-10-11T12:12:16.872Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.738 34.806 1503.6619 13:14:39.63M 2015-10-11T12:12:17.072Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.737 34.805 1503.6613 13:14:39.83M 2015-10-11T12:12:17.278Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6597 13:14:40.05M 2015-10-11T12:12:17.482Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6600 13:14:40.25M 2015-10-11T12:12:17.682Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.737 34.805 1503.6605 13:14:40.45M 2015-10-11T12:12:17.887Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.738 34.806 1503.6608 13:14:40.64M 2015-10-11T12:12:18.092Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.738 34.806 1503.6614 13:14:40.84M 2015-10-11T12:12:18.292Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.738 34.806 1503.6617 13:14:41.06M 2015-10-11T12:12:18.497Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.738 34.806 1503.6627 13:14:41.26M 2015-10-11T12:12:18.712Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.806 1503.6635 13:14:41.46M 2015-10-11T12:12:18.902Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.738 34.806 1503.6637 13:14:41.66M 2015-10-11T12:12:19.107Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.805 1503.6635 13:14:41.86M 2015-10-11T12:12:19.307Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.805 1503.6627 13:14:42.08M 2015-10-11T12:12:19.512Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6621 13:14:42.28M 2015-10-11T12:12:19.732Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.737 34.805 1503.6619 13:14:42.48M 2015-10-11T12:12:19.917Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.737 34.804 1503.6617 13:14:42.69M 2015-10-11T12:12:20.122Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.737 34.804 1503.6614 13:14:42.88M 2015-10-11T12:12:20.322Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.736 34.804 1503.6611 13:14:43.10M 2015-10-11T12:12:20.527Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.736 34.804 1503.6609 13:14:43.29M 2015-10-11T12:12:20.727Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.803 1503.6610 13:14:43.49M 2015-10-11T12:12:20.932Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.802 1503.6611 13:14:43.69M 2015-10-11T12:12:21.137Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.735 34.802 1503.6608 13:14:43.89M 2015-10-11T12:12:21.342Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.735 34.802 1503.6600 13:14:44.11M 2015-10-11T12:12:21.542Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.802 1503.6597 13:14:44.31M 2015-10-11T12:12:21.742Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6611 13:14:44.51M 2015-10-11T12:12:21.947Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.734 34.801 1503.6609 13:14:44.71M 2015-10-11T12:12:22.152Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.734 34.801 1503.6611 13:14:44.90M 2015-10-11T12:12:22.357Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.734 34.801 1503.6610 13:14:45.12M 2015-10-11T12:12:22.557Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.802 1503.6604 13:14:45.33M 2015-10-11T12:12:22.762Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6602 13:14:45.52M 2015-10-11T12:12:22.967Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.802 1503.6586 13:14:45.72M 2015-10-11T12:12:23.191Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6584 13:14:45.92M 2015-10-11T12:12:23.372Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.801 1503.6586 13:14:46.14M 2015-10-11T12:12:23.572Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6586 13:14:46.34M 2015-10-11T12:12:23.777Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.802 1503.6592 13:14:46.54M 2015-10-11T12:12:23.991Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.734 34.801 1503.6595 13:14:46.74M 2015-10-11T12:12:24.197Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.735 34.802 1503.6604 13:14:46.94M 2015-10-11T12:12:24.382Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6606 13:14:47.17M 2015-10-11T12:12:24.587Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6609 13:14:47.35M 2015-10-11T12:12:24.794Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6606 13:14:47.55M 2015-10-11T12:12:24.992Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.803 1503.6613 13:14:47.75M 2015-10-11T12:12:25.197Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.804 1503.6615 13:14:47.95M 2015-10-11T12:12:25.397Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.805 1503.6624 13:14:48.17M 2015-10-11T12:12:25.602Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.738 34.805 1503.6627 13:14:48.37M 2015-10-11T12:12:25.831Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.739 34.806 1503.6639 13:14:48.57M 2015-10-11T12:12:26.007Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.739 34.806 1503.6656 13:14:48.77M 2015-10-11T12:12:26.212Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.740 34.806 1503.6671 13:14:48.96M 2015-10-11T12:12:26.417Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.740 34.806 1503.6683 13:14:49.19M 2015-10-11T12:12:26.617Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.740 34.806 1503.6683 13:14:49.38M 2015-10-11T12:12:26.822Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.806 1503.6678 13:14:49.58M 2015-10-11T12:12:27.022Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.807 1503.6682 13:14:49.78M 2015-10-11T12:12:27.227Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.806 1503.6676 13:14:50.00M 2015-10-11T12:12:27.434Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.739 34.806 1503.6672 13:14:50.20M 2015-10-11T12:12:27.633Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.739 34.805 1503.6669 13:14:50.40M 2015-10-11T12:12:27.837Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.738 34.805 1503.6664 13:14:50.60M 2015-10-11T12:12:28.037Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.738 34.804 1503.6667 13:14:50.80M 2015-10-11T12:12:28.242Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.738 34.804 1503.6672 13:14:51.01M 2015-10-11T12:12:28.447Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.737 34.803 1503.6671 13:14:51.21M 2015-10-11T12:12:28.662Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.737 34.803 1503.6676 13:14:51.41M 2015-10-11T12:12:28.852Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.737 34.802 1503.6672 13:14:51.63M 2015-10-11T12:12:29.057Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.736 34.802 1503.6669 13:14:51.81M 2015-10-11T12:12:29.257Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.736 34.802 1503.6653 13:14:52.03M 2015-10-11T12:12:29.462Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6648 13:14:52.23M 2015-10-11T12:12:29.662Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.803 1503.6630 13:14:52.43M 2015-10-11T12:12:29.867Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.803 1503.6624 13:14:52.63M 2015-10-11T12:12:30.067Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.735 34.801 1503.6643 13:14:52.83M 2015-10-11T12:12:30.272Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.735 34.801 1503.6644 13:14:53.04M 2015-10-11T12:12:30.477Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.736 34.801 1503.6649 13:14:53.24M 2015-10-11T12:12:30.677Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.736 34.801 1503.6652 13:14:53.44M 2015-10-11T12:12:30.882Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.736 34.802 1503.6655 13:14:53.64M 2015-10-11T12:12:31.082Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.736 34.801 1503.6658 13:14:53.84M 2015-10-11T12:12:31.282Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.736 34.801 1503.6660 13:14:54.06M 2015-10-11T12:12:31.492Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.736 34.800 1503.6666 13:14:54.25M 2015-10-11T12:12:31.692Z|I-OCEAN7-304-XXXX| 25.54 14.004 41.735 34.800 1503.6658 13:14:54.46M 2015-10-11T12:12:31.897Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.735 34.800 1503.6655 13:14:54.66M 2015-10-11T12:12:32.111Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.736 34.801 1503.6652 13:14:54.86M 2015-10-11T12:12:32.302Z|I-OCEAN7-304-XXXX| 25.53 14.004 41.736 34.801 1503.6642 13:14:55.07M 2015-10-11T12:12:32.507Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.736 34.801 1503.6643 13:14:55.27M 2015-10-11T12:12:32.707Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.736 34.802 1503.6639 13:14:55.47M 2015-10-11T12:12:32.913Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.736 34.802 1503.6628 13:14:55.67M 2015-10-11T12:12:33.133Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.737 34.803 1503.6621 13:14:55.87M 2015-10-11T12:12:33.318Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.737 34.804 1503.6610 13:14:56.11M 2015-10-11T12:12:33.522Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.737 34.804 1503.6605 13:14:56.29M 2015-10-11T12:12:33.722Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.804 1503.6603 13:14:56.49M 2015-10-11T12:12:33.927Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.804 1503.6605 13:14:56.69M 2015-10-11T12:12:34.132Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.804 1503.6609 13:14:56.88M 2015-10-11T12:12:34.332Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.805 1503.6616 13:14:57.11M 2015-10-11T12:12:34.538Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.805 1503.6614 13:14:57.30M 2015-10-11T12:12:34.738Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.738 34.806 1503.6616 13:14:57.50M 2015-10-11T12:12:34.943Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.739 34.807 1503.6626 13:14:57.70M 2015-10-11T12:12:35.152Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.739 34.807 1503.6635 13:14:57.90M 2015-10-11T12:12:35.348Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.739 34.807 1503.6636 13:14:58.12M 2015-10-11T12:12:35.551Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.739 34.807 1503.6647 13:14:58.32M 2015-10-11T12:12:35.758Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.739 34.807 1503.6652 13:14:58.52M 2015-10-11T12:12:35.991Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.739 34.806 1503.6647 13:14:58.72M 2015-10-11T12:12:36.191Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.739 34.806 1503.6652 13:14:58.91M 2015-10-11T12:12:36.391Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.739 34.806 1503.6661 13:14:59.13M 2015-10-11T12:12:36.778Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.739 34.806 1503.6670 13:14:59.33M 2015-10-11T12:12:36.778Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.739 34.806 1503.6676 13:14:59.62M 2015-10-11T12:12:36.991Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.740 34.806 1503.6678 13:14:59.74M 2015-10-11T12:12:37.192Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.735 34.802 1503.6635 13:14:59.94M 2015-10-11T12:12:37.388Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6628 13:15:00.16M 2015-10-11T12:12:37.608Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.735 34.802 1503.6626 13:15:00.36M 2015-10-11T12:12:37.796Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.802 1503.6627 13:15:00.57M 2015-10-11T12:12:37.995Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.802 1503.6631 13:15:00.75M 2015-10-11T12:12:38.198Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.802 1503.6631 13:15:00.95M 2015-10-11T12:12:38.403Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.802 1503.6635 13:15:01.17M 2015-10-11T12:12:38.603Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.735 34.802 1503.6638 13:15:01.37M 2015-10-11T12:12:38.808Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.736 34.802 1503.6654 13:15:01.57M 2015-10-11T12:12:39.013Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.737 34.803 1503.6664 13:15:01.77M 2015-10-11T12:12:39.213Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.738 34.803 1503.6674 13:15:01.97M 2015-10-11T12:12:39.418Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.739 34.804 1503.6677 13:15:02.19M 2015-10-11T12:12:39.623Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.740 34.805 1503.6689 13:15:02.39M 2015-10-11T12:12:39.823Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.741 34.806 1503.6702 13:15:02.59M 2015-10-11T12:12:40.028Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.740 34.805 1503.6692 13:15:02.78M 2015-10-11T12:12:40.233Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.740 34.805 1503.6697 13:15:03.00M 2015-10-11T12:12:40.436Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.740 34.805 1503.6700 13:15:03.20M 2015-10-11T12:12:40.634Z|I-OCEAN7-304-XXXX| 25.59 14.004 41.740 34.805 1503.6703 13:15:03.40M 2015-10-11T12:12:40.838Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.741 34.806 1503.6703 13:15:03.60M 2015-10-11T12:12:41.043Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.741 34.806 1503.6703 13:15:03.80M 2015-10-11T12:12:41.248Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.742 34.807 1503.6711 13:15:04.02M 2015-10-11T12:12:41.448Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.742 34.807 1503.6702 13:15:04.22M 2015-10-11T12:12:41.653Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.742 34.808 1503.6709 13:15:04.42M 2015-10-11T12:12:41.858Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.742 34.807 1503.6700 13:15:04.61M 2015-10-11T12:12:42.075Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.741 34.807 1503.6697 13:15:04.82M 2015-10-11T12:12:42.258Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.740 34.806 1503.6692 13:15:05.05M 2015-10-11T12:12:42.463Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.740 34.806 1503.6688 13:15:05.23M 2015-10-11T12:12:42.668Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.740 34.806 1503.6685 13:15:05.43M 2015-10-11T12:12:42.868Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.739 34.806 1503.6678 13:15:05.63M 2015-10-11T12:12:43.076Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.739 34.806 1503.6665 13:15:05.83M 2015-10-11T12:12:43.274Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.740 34.806 1503.6672 13:15:06.05M 2015-10-11T12:12:43.511Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.740 34.807 1503.6672 13:15:06.25M 2015-10-11T12:12:43.683Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.741 34.807 1503.6681 13:15:06.44M 2015-10-11T12:12:43.883Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.736 34.803 1503.6633 13:15:06.65M 2015-10-11T12:12:44.088Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6631 13:15:06.84M 2015-10-11T12:12:44.288Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6628 13:15:07.06M 2015-10-11T12:12:44.493Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.802 1503.6639 13:15:07.26M 2015-10-11T12:12:44.698Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.736 34.802 1503.6638 13:15:07.46M 2015-10-11T12:12:44.903Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.734 34.801 1503.6624 13:15:07.66M 2015-10-11T12:12:45.103Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6604 13:15:07.86M 2015-10-11T12:12:45.303Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6583 13:15:08.08M 2015-10-11T12:12:45.508Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6584 13:15:08.28M 2015-10-11T12:12:45.715Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.732 34.799 1503.6598 13:15:08.48M 2015-10-11T12:12:45.915Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6610 13:15:08.67M 2015-10-11T12:12:46.118Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.735 34.801 1503.6626 13:15:08.87M 2015-10-11T12:12:46.323Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.736 34.802 1503.6646 13:15:09.09M 2015-10-11T12:12:46.543Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.737 34.803 1503.6659 13:15:09.29M 2015-10-11T12:12:46.728Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.803 1503.6648 13:15:09.51M 2015-10-11T12:12:46.928Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.737 34.803 1503.6642 13:15:09.69M 2015-10-11T12:12:47.133Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.738 34.804 1503.6648 13:15:09.89M 2015-10-11T12:12:47.333Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.738 34.804 1503.6664 13:15:10.11M 2015-10-11T12:12:47.538Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.738 34.805 1503.6667 13:15:10.31M 2015-10-11T12:12:47.743Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.738 34.805 1503.6658 13:15:10.51M 2015-10-11T12:12:47.948Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.804 1503.6638 13:15:10.71M 2015-10-11T12:12:48.148Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.803 1503.6622 13:15:10.90M 2015-10-11T12:12:48.355Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6631 13:15:11.12M 2015-10-11T12:12:48.554Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.744 34.811 1503.6718 13:15:11.32M 2015-10-11T12:12:48.758Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.745 34.811 1503.6719 13:15:11.52M 2015-10-11T12:12:48.958Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.741 34.808 1503.6663 13:15:11.72M 2015-10-11T12:12:49.163Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.808 1503.6649 13:15:11.92M 2015-10-11T12:12:49.368Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.808 1503.6644 13:15:12.14M 2015-10-11T12:12:49.568Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.740 34.807 1503.6633 13:15:12.34M 2015-10-11T12:12:49.773Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.739 34.806 1503.6624 13:15:12.54M 2015-10-11T12:12:49.978Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.738 34.806 1503.6617 13:15:12.73M 2015-10-11T12:12:50.178Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.739 34.806 1503.6617 13:15:12.93M 2015-10-11T12:12:50.383Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.738 34.806 1503.6617 13:15:13.15M 2015-10-11T12:12:50.583Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.739 34.806 1503.6625 13:15:13.35M 2015-10-11T12:12:50.788Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.739 34.807 1503.6632 13:15:13.55M 2015-10-11T12:12:51.008Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.740 34.807 1503.6631 13:15:13.75M 2015-10-11T12:12:51.231Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.740 34.808 1503.6638 13:15:13.97M 2015-10-11T12:12:51.398Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.741 34.808 1503.6643 13:15:14.17M 2015-10-11T12:12:51.598Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.736 34.804 1503.6599 13:15:14.37M 2015-10-11T12:12:51.803Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.803 1503.6598 13:15:14.57M 2015-10-11T12:12:52.008Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.740 34.807 1503.6652 13:15:14.76M 2015-10-11T12:12:52.213Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.739 34.804 1503.6704 13:15:14.96M 2015-10-11T12:12:52.408Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.738 34.803 1503.6678 13:15:15.18M 2015-10-11T12:12:52.613Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.737 34.803 1503.6659 13:15:15.38M 2015-10-11T12:12:52.818Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6633 13:15:15.58M 2015-10-11T12:12:53.023Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6611 13:15:15.78M 2015-10-11T12:12:53.223Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6595 13:15:16.00M 2015-10-11T12:12:53.428Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.734 34.803 1503.6583 13:15:16.20M 2015-10-11T12:12:53.628Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.734 34.803 1503.6580 13:15:16.40M 2015-10-11T12:12:53.834Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.736 34.804 1503.6594 13:15:16.59M 2015-10-11T12:12:54.038Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.737 34.805 1503.6614 13:15:16.80M 2015-10-11T12:12:54.238Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.737 34.805 1503.6621 13:15:17.01M 2015-10-11T12:12:54.472Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.737 34.804 1503.6615 13:15:17.21M 2015-10-11T12:12:54.643Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.736 34.804 1503.6615 13:15:17.41M 2015-10-11T12:12:54.848Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.736 34.804 1503.6608 13:15:17.61M 2015-10-11T12:12:55.071Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.736 34.803 1503.6604 13:15:17.81M 2015-10-11T12:12:55.271Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.735 34.803 1503.6599 13:15:18.03M 2015-10-11T12:12:55.473Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.734 34.802 1503.6597 13:15:18.23M 2015-10-11T12:12:55.658Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.801 1503.6597 13:15:18.44M 2015-10-11T12:12:55.863Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.801 1503.6606 13:15:18.62M 2015-10-11T12:12:56.063Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.801 1503.6619 13:15:18.82M 2015-10-11T12:12:56.269Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.800 1503.6627 13:15:19.04M 2015-10-11T12:12:56.474Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.800 1503.6616 13:15:19.24M 2015-10-11T12:12:56.673Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.733 34.800 1503.6609 13:15:19.44M 2015-10-11T12:12:56.878Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.733 34.800 1503.6606 13:15:19.64M 2015-10-11T12:12:57.083Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.733 34.799 1503.6594 13:15:19.84M 2015-10-11T12:12:57.283Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.733 34.800 1503.6588 13:15:20.06M 2015-10-11T12:12:57.488Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.733 34.800 1503.6588 13:15:20.26M 2015-10-11T12:12:57.689Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.733 34.800 1503.6584 13:15:20.45M 2015-10-11T12:12:57.894Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.733 34.800 1503.6584 13:15:20.65M 2015-10-11T12:12:58.099Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.732 34.800 1503.6573 13:15:20.85M 2015-10-11T12:12:58.299Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.740 34.807 1503.6653 13:15:21.07M 2015-10-11T12:12:58.504Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.740 34.807 1503.6654 13:15:21.27M 2015-10-11T12:12:58.703Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.741 34.808 1503.6654 13:15:21.47M 2015-10-11T12:12:58.909Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.742 34.809 1503.6656 13:15:21.67M 2015-10-11T12:12:59.114Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.743 34.810 1503.6659 13:15:21.87M 2015-10-11T12:12:59.351Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.743 34.811 1503.6653 13:15:22.09M 2015-10-11T12:12:59.519Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.744 34.812 1503.6666 13:15:22.29M 2015-10-11T12:12:59.719Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.745 34.813 1503.6667 13:15:22.49M 2015-10-11T12:12:59.952Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.745 34.814 1503.6660 13:15:22.68M 2015-10-11T12:13:00.129Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.745 34.813 1503.6650 13:15:22.90M 2015-10-11T12:13:00.334Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.743 34.812 1503.6635 13:15:23.10M 2015-10-11T12:13:00.534Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.743 34.812 1503.6632 13:15:23.30M 2015-10-11T12:13:00.739Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.742 34.811 1503.6624 13:15:23.50M 2015-10-11T12:13:00.939Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.742 34.811 1503.6622 13:15:23.70M 2015-10-11T12:13:01.144Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.741 34.810 1503.6628 13:15:23.90M 2015-10-11T12:13:01.349Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.740 34.809 1503.6621 13:15:24.12M 2015-10-11T12:13:01.544Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.740 34.808 1503.6630 13:15:24.32M 2015-10-11T12:13:01.749Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.739 34.807 1503.6630 13:15:24.51M 2015-10-11T12:13:01.954Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.738 34.806 1503.6631 13:15:24.71M 2015-10-11T12:13:02.159Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.738 34.806 1503.6625 13:15:24.91M 2015-10-11T12:13:02.359Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.738 34.805 1503.6635 13:15:25.13M 2015-10-11T12:13:02.564Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.738 34.805 1503.6648 13:15:25.33M 2015-10-11T12:13:02.764Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.740 34.807 1503.6671 13:15:25.53M 2015-10-11T12:13:02.969Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.741 34.807 1503.6688 13:15:25.73M 2015-10-11T12:13:03.174Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.742 34.809 1503.6697 13:15:25.93M 2015-10-11T12:13:03.374Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.743 34.810 1503.6718 13:15:26.15M 2015-10-11T12:13:03.579Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.738 34.805 1503.6664 13:15:26.35M 2015-10-11T12:13:03.784Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.737 34.804 1503.6649 13:15:26.55M 2015-10-11T12:13:03.984Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.803 1503.6649 13:15:26.74M 2015-10-11T12:13:04.189Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.736 34.802 1503.6630 13:15:26.94M 2015-10-11T12:13:04.409Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6624 13:15:27.16M 2015-10-11T12:13:04.594Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6614 13:15:27.38M 2015-10-11T12:13:04.799Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6611 13:15:27.56M 2015-10-11T12:13:05.004Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.735 34.802 1503.6602 13:15:27.76M 2015-10-11T12:13:05.204Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.731 34.798 1503.6566 13:15:27.96M 2015-10-11T12:13:05.409Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.803 1503.6628 13:15:28.18M 2015-10-11T12:13:05.631Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.751 34.816 1503.6791 13:15:28.38M 2015-10-11T12:13:05.814Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.751 34.817 1503.6788 13:15:28.57M 2015-10-11T12:13:06.014Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.742 34.808 1503.6692 13:15:28.77M 2015-10-11T12:13:06.219Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.741 34.807 1503.6680 13:15:28.97M 2015-10-11T12:13:06.424Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.739 34.806 1503.6669 13:15:29.19M 2015-10-11T12:13:06.624Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.738 34.804 1503.6652 13:15:29.39M 2015-10-11T12:13:06.829Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.803 1503.6637 13:15:29.59M 2015-10-11T12:13:07.029Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.735 34.802 1503.6617 13:15:29.79M 2015-10-11T12:13:07.234Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.734 34.800 1503.6602 13:15:30.01M 2015-10-11T12:13:07.436Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6591 13:15:30.21M 2015-10-11T12:13:07.639Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.798 1503.6591 13:15:30.40M 2015-10-11T12:13:07.839Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.736 34.802 1503.6644 13:15:30.61M 2015-10-11T12:13:08.044Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.736 34.802 1503.6643 13:15:30.80M 2015-10-11T12:13:08.249Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.737 34.803 1503.6644 13:15:31.02M 2015-10-11T12:13:08.449Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.738 34.804 1503.6656 13:15:31.22M 2015-10-11T12:13:08.654Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.738 34.805 1503.6660 13:15:31.42M 2015-10-11T12:13:08.876Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.738 34.804 1503.6647 13:15:31.62M 2015-10-11T12:13:09.059Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.737 34.804 1503.6643 13:15:31.84M 2015-10-11T12:13:09.259Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.737 34.804 1503.6639 13:15:32.04M 2015-10-11T12:13:09.471Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.737 34.804 1503.6631 13:15:32.23M 2015-10-11T12:13:09.669Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.803 1503.6625 13:15:32.43M 2015-10-11T12:13:09.869Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.803 1503.6617 13:15:32.63M 2015-10-11T12:13:10.076Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6610 13:15:32.83M 2015-10-11T12:13:10.279Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.802 1503.6595 13:15:33.05M 2015-10-11T12:13:10.512Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.803 1503.6593 13:15:33.25M 2015-10-11T12:13:10.684Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.736 34.804 1503.6597 13:15:33.45M 2015-10-11T12:13:10.889Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.737 34.805 1503.6594 13:15:33.65M 2015-10-11T12:13:11.089Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.805 1503.6621 13:15:33.85M 2015-10-11T12:13:11.294Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.739 34.806 1503.6632 13:15:34.07M 2015-10-11T12:13:11.499Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.739 34.807 1503.6643 13:15:34.26M 2015-10-11T12:13:11.699Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.740 34.808 1503.6649 13:15:34.47M 2015-10-11T12:13:11.899Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.741 34.808 1503.6652 13:15:34.66M 2015-10-11T12:13:12.104Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.741 34.808 1503.6665 13:15:34.86M 2015-10-11T12:13:12.304Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.742 34.809 1503.6685 13:15:35.08M 2015-10-11T12:13:12.514Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.743 34.809 1503.6697 13:15:35.28M 2015-10-11T12:13:12.716Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.738 34.805 1503.6642 13:15:35.48M 2015-10-11T12:13:12.919Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.736 34.803 1503.6619 13:15:35.68M 2015-10-11T12:13:13.119Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.735 34.802 1503.6608 13:15:35.88M 2015-10-11T12:13:13.339Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.735 34.802 1503.6603 13:15:36.09M 2015-10-11T12:13:13.524Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.735 34.802 1503.6589 13:15:36.31M 2015-10-11T12:13:13.729Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.802 1503.6577 13:15:36.49M 2015-10-11T12:13:13.934Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6567 13:15:36.69M 2015-10-11T12:13:14.139Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.733 34.801 1503.6566 13:15:36.89M 2015-10-11T12:13:14.339Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6575 13:15:37.11M 2015-10-11T12:13:14.539Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.802 1503.6581 13:15:37.31M 2015-10-11T12:13:14.744Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.803 1503.6589 13:15:37.51M 2015-10-11T12:13:14.949Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.736 34.804 1503.6599 13:15:37.71M 2015-10-11T12:13:15.149Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.737 34.804 1503.6616 13:15:37.91M 2015-10-11T12:13:15.355Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.805 1503.6626 13:15:38.13M 2015-10-11T12:13:15.554Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.739 34.806 1503.6644 13:15:38.33M 2015-10-11T12:13:15.759Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.740 34.807 1503.6658 13:15:38.52M 2015-10-11T12:13:15.959Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.741 34.808 1503.6665 13:15:38.72M 2015-10-11T12:13:16.164Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.741 34.808 1503.6676 13:15:38.92M 2015-10-11T12:13:16.369Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.742 34.808 1503.6685 13:15:39.14M 2015-10-11T12:13:16.574Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.742 34.809 1503.6700 13:15:39.34M 2015-10-11T12:13:16.781Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.743 34.809 1503.6715 13:15:39.54M 2015-10-11T12:13:16.979Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.743 34.809 1503.6727 13:15:39.74M 2015-10-11T12:13:17.179Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.744 34.810 1503.6732 13:15:39.94M 2015-10-11T12:13:17.389Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.744 34.810 1503.6727 13:15:40.15M 2015-10-11T12:13:17.589Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.739 34.805 1503.6667 13:15:40.36M 2015-10-11T12:13:17.804Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.738 34.804 1503.6660 13:15:40.56M 2015-10-11T12:13:17.996Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.737 34.804 1503.6654 13:15:40.77M 2015-10-11T12:13:18.194Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.737 34.804 1503.6649 13:15:40.95M 2015-10-11T12:13:18.399Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.737 34.804 1503.6647 13:15:41.17M 2015-10-11T12:13:18.599Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6617 13:15:41.37M 2015-10-11T12:13:18.804Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.735 34.802 1503.6609 13:15:41.57M 2015-10-11T12:13:19.009Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.803 1503.6597 13:15:41.77M 2015-10-11T12:13:19.214Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.735 34.803 1503.6592 13:15:41.97M 2015-10-11T12:13:19.414Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.735 34.803 1503.6583 13:15:42.19M 2015-10-11T12:13:19.619Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.735 34.804 1503.6582 13:15:42.38M 2015-10-11T12:13:19.824Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.736 34.805 1503.6576 13:15:42.59M 2015-10-11T12:13:20.024Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.734 34.803 1503.6549 13:15:42.79M 2015-10-11T12:13:20.229Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.734 34.803 1503.6550 13:15:43.00M 2015-10-11T12:13:20.429Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.734 34.803 1503.6559 13:15:43.20M 2015-10-11T12:13:20.635Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.741 34.809 1503.6632 13:15:43.40M 2015-10-11T12:13:20.835Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.740 34.809 1503.6624 13:15:43.60M 2015-10-11T12:13:21.035Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.739 34.808 1503.6604 13:15:43.80M 2015-10-11T12:13:21.239Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.738 34.806 1503.6591 13:15:44.01M 2015-10-11T12:13:21.444Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.806 1503.6586 13:15:44.21M 2015-10-11T12:13:21.649Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6584 13:15:44.41M 2015-10-11T12:13:21.849Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.806 1503.6624 13:15:44.61M 2015-10-11T12:13:22.049Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.739 34.807 1503.6632 13:15:44.81M 2015-10-11T12:13:22.275Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.740 34.807 1503.6636 13:15:45.03M 2015-10-11T12:13:22.459Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.807 1503.6642 13:15:45.25M 2015-10-11T12:13:22.665Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.746 34.813 1503.6716 13:15:45.43M 2015-10-11T12:13:22.865Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.747 34.814 1503.6718 13:15:45.63M 2015-10-11T12:13:23.070Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.748 34.815 1503.6718 13:15:45.83M 2015-10-11T12:13:23.279Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.748 34.816 1503.6711 13:15:46.05M 2015-10-11T12:13:23.475Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.742 34.810 1503.6639 13:15:46.25M 2015-10-11T12:13:23.675Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.742 34.810 1503.6636 13:15:46.45M 2015-10-11T12:13:23.880Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.741 34.809 1503.6636 13:15:46.64M 2015-10-11T12:13:24.080Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.741 34.809 1503.6650 13:15:46.84M 2015-10-11T12:13:24.290Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.737 34.805 1503.6608 13:15:47.06M 2015-10-11T12:13:24.490Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.740 34.808 1503.6653 13:15:47.26M 2015-10-11T12:13:24.695Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.741 34.808 1503.6658 13:15:47.46M 2015-10-11T12:13:24.895Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.740 34.807 1503.6652 13:15:47.66M 2015-10-11T12:13:25.095Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.740 34.807 1503.6649 13:15:47.86M 2015-10-11T12:13:25.300Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.807 1503.6650 13:15:48.07M 2015-10-11T12:13:25.505Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.739 34.807 1503.6648 13:15:48.27M 2015-10-11T12:13:25.705Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.807 1503.6659 13:15:48.47M 2015-10-11T12:13:25.910Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.741 34.808 1503.6666 13:15:48.67M 2015-10-11T12:13:26.110Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.741 34.807 1503.6686 13:15:48.87M 2015-10-11T12:13:26.320Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.741 34.807 1503.6699 13:15:49.09M 2015-10-11T12:13:26.520Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.742 34.808 1503.6699 13:15:49.29M 2015-10-11T12:13:26.740Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.742 34.808 1503.6702 13:15:49.49M 2015-10-11T12:13:26.925Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.742 34.808 1503.6691 13:15:49.71M 2015-10-11T12:13:27.130Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.742 34.808 1503.6697 13:15:49.89M 2015-10-11T12:13:27.330Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.744 34.810 1503.6722 13:15:50.11M 2015-10-11T12:13:27.535Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.744 34.810 1503.6716 13:15:50.30M 2015-10-11T12:13:27.740Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.741 34.808 1503.6681 13:15:50.50M 2015-10-11T12:13:27.940Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.741 34.808 1503.6667 13:15:50.70M 2015-10-11T12:13:28.145Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.741 34.808 1503.6666 13:15:50.90M 2015-10-11T12:13:28.345Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.801 1503.6583 13:15:51.12M 2015-10-11T12:13:28.555Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.733 34.801 1503.6583 13:15:51.32M 2015-10-11T12:13:28.750Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.734 34.801 1503.6593 13:15:51.52M 2015-10-11T12:13:28.955Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.734 34.802 1503.6594 13:15:51.72M 2015-10-11T12:13:29.156Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.802 1503.6592 13:15:51.92M 2015-10-11T12:13:29.360Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6583 13:15:52.13M 2015-10-11T12:13:29.565Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6582 13:15:52.33M 2015-10-11T12:13:29.770Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.734 34.802 1503.6576 13:15:52.53M 2015-10-11T12:13:29.975Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6577 13:15:52.73M 2015-10-11T12:13:30.175Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.734 34.802 1503.6583 13:15:52.93M 2015-10-11T12:13:30.380Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.735 34.802 1503.6594 13:15:53.15M 2015-10-11T12:13:30.580Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.802 1503.6608 13:15:53.35M 2015-10-11T12:13:30.785Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6621 13:15:53.55M 2015-10-11T12:13:30.985Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.736 34.802 1503.6638 13:15:53.75M 2015-10-11T12:13:31.210Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.736 34.803 1503.6637 13:15:53.95M 2015-10-11T12:13:31.390Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.802 1503.6636 13:15:54.18M 2015-10-11T12:13:31.595Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.735 34.802 1503.6627 13:15:54.36M 2015-10-11T12:13:31.800Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.801 1503.6630 13:15:54.56M 2015-10-11T12:13:32.005Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.734 34.800 1503.6637 13:15:54.76M 2015-10-11T12:13:32.205Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.735 34.801 1503.6641 13:15:54.96M 2015-10-11T12:13:32.405Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.735 34.801 1503.6647 13:15:55.18M 2015-10-11T12:13:32.615Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.735 34.801 1503.6650 13:15:55.38M 2015-10-11T12:13:32.815Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.734 34.799 1503.6631 13:15:55.58M 2015-10-11T12:13:33.015Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.735 34.801 1503.6641 13:15:55.78M 2015-10-11T12:13:33.220Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.736 34.802 1503.6654 13:15:56.00M 2015-10-11T12:13:33.425Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.737 34.803 1503.6654 13:15:56.19M 2015-10-11T12:13:33.630Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.737 34.803 1503.6650 13:15:56.39M 2015-10-11T12:13:33.830Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.803 1503.6633 13:15:56.60M 2015-10-11T12:13:34.030Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.802 1503.6627 13:15:56.79M 2015-10-11T12:13:34.235Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.735 34.801 1503.6610 13:15:57.01M 2015-10-11T12:13:34.440Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.735 34.802 1503.6604 13:15:57.21M 2015-10-11T12:13:34.640Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.735 34.802 1503.6605 13:15:57.41M 2015-10-11T12:13:34.845Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6613 13:15:57.61M 2015-10-11T12:13:35.045Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.736 34.803 1503.6604 13:15:57.81M 2015-10-11T12:13:35.250Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.736 34.803 1503.6611 13:15:58.03M 2015-10-11T12:13:35.456Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.737 34.804 1503.6619 13:15:58.22M 2015-10-11T12:13:35.670Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.737 34.804 1503.6621 13:15:58.42M 2015-10-11T12:13:35.860Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.737 34.804 1503.6622 13:15:58.64M 2015-10-11T12:13:36.065Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6616 13:15:58.82M 2015-10-11T12:13:36.270Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6614 13:15:59.04M 2015-10-11T12:13:36.470Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6603 13:15:59.24M 2015-10-11T12:13:36.670Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.735 34.802 1503.6600 13:15:59.44M 2015-10-11T12:13:36.875Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6610 13:15:59.64M 2015-10-11T12:13:37.075Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6611 13:15:59.84M 2015-10-11T12:13:37.311Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6616 13:16:00.05M 2015-10-11T12:13:37.480Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.737 34.803 1503.6625 13:16:00.25M 2015-10-11T12:13:37.690Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.737 34.804 1503.6627 13:16:00.45M 2015-10-11T12:13:37.890Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.804 1503.6621 13:16:00.65M 2015-10-11T12:13:38.090Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.803 1503.6621 13:16:00.85M 2015-10-11T12:13:38.295Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.802 1503.6622 13:16:01.07M 2015-10-11T12:13:38.495Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.739 34.806 1503.6664 13:16:01.27M 2015-10-11T12:13:38.700Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.736 34.803 1503.6622 13:16:01.47M 2015-10-11T12:13:38.905Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6600 13:16:01.67M 2015-10-11T12:13:39.105Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.801 1503.6586 13:16:01.87M 2015-10-11T12:13:39.310Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6573 13:16:02.09M 2015-10-11T12:13:39.515Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.731 34.799 1503.6556 13:16:02.28M 2015-10-11T12:13:39.715Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.733 34.801 1503.6573 13:16:02.48M 2015-10-11T12:13:39.920Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.802 1503.6581 13:16:02.68M 2015-10-11T12:13:40.140Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.803 1503.6595 13:16:02.88M 2015-10-11T12:13:40.325Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.804 1503.6609 13:16:03.12M 2015-10-11T12:13:40.530Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6621 13:16:03.30M 2015-10-11T12:13:40.730Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.805 1503.6631 13:16:03.50M 2015-10-11T12:13:40.935Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.740 34.807 1503.6644 13:16:03.70M 2015-10-11T12:13:41.140Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.738 34.806 1503.6626 13:16:03.90M 2015-10-11T12:13:41.345Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.738 34.806 1503.6625 13:16:04.12M 2015-10-11T12:13:41.545Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.798 1503.6520 13:16:04.32M 2015-10-11T12:13:41.745Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.729 34.799 1503.6512 13:16:04.51M 2015-10-11T12:13:41.950Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.729 34.798 1503.6505 13:16:04.71M 2015-10-11T12:13:42.150Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.729 34.799 1503.6510 13:16:04.91M 2015-10-11T12:13:42.355Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.730 34.799 1503.6521 13:16:05.13M 2015-10-11T12:13:42.560Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.731 34.800 1503.6517 13:16:05.33M 2015-10-11T12:13:42.765Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.730 34.799 1503.6523 13:16:05.53M 2015-10-11T12:13:42.965Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.730 34.799 1503.6517 13:16:05.73M 2015-10-11T12:13:43.165Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.805 1503.6592 13:16:05.93M 2015-10-11T12:13:43.370Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.737 34.805 1503.6608 13:16:06.14M 2015-10-11T12:13:43.576Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.806 1503.6627 13:16:06.34M 2015-10-11T12:13:43.791Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6602 13:16:06.54M 2015-10-11T12:13:43.981Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.802 1503.6600 13:16:06.74M 2015-10-11T12:13:44.186Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.800 1503.6587 13:16:06.94M 2015-10-11T12:13:44.386Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6582 13:16:07.16M 2015-10-11T12:13:44.605Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.731 34.797 1503.6586 13:16:07.36M 2015-10-11T12:13:44.791Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.730 34.797 1503.6586 13:16:07.58M 2015-10-11T12:13:44.996Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.733 34.800 1503.6622 13:16:07.76M 2015-10-11T12:13:45.200Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.735 34.800 1503.6648 13:16:07.95M 2015-10-11T12:13:45.400Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.736 34.801 1503.6652 13:16:08.18M 2015-10-11T12:13:45.606Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.735 34.801 1503.6646 13:16:08.37M 2015-10-11T12:13:45.806Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.735 34.800 1503.6639 13:16:08.57M 2015-10-11T12:13:46.011Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.735 34.801 1503.6637 13:16:08.77M 2015-10-11T12:13:46.216Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.735 34.801 1503.6636 13:16:08.97M 2015-10-11T12:13:46.416Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.734 34.800 1503.6616 13:16:09.19M 2015-10-11T12:13:46.621Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.733 34.800 1503.6613 13:16:09.39M 2015-10-11T12:13:46.831Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.733 34.799 1503.6602 13:16:09.59M 2015-10-11T12:13:47.026Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.798 1503.6583 13:16:09.79M 2015-10-11T12:13:47.231Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.732 34.798 1503.6576 13:16:10.01M 2015-10-11T12:13:47.431Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6572 13:16:10.20M 2015-10-11T12:13:47.636Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.799 1503.6559 13:16:10.40M 2015-10-11T12:13:47.841Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.798 1503.6553 13:16:10.60M 2015-10-11T12:13:48.046Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.803 1503.6602 13:16:10.80M 2015-10-11T12:13:48.246Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.745 34.812 1503.6710 13:16:11.02M 2015-10-11T12:13:48.446Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.745 34.812 1503.6708 13:16:11.22M 2015-10-11T12:13:48.651Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.744 34.810 1503.6700 13:16:11.42M 2015-10-11T12:13:48.856Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.743 34.809 1503.6689 13:16:11.62M 2015-10-11T12:13:49.076Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.742 34.808 1503.6686 13:16:11.82M 2015-10-11T12:13:49.261Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.740 34.807 1503.6672 13:16:12.05M 2015-10-11T12:13:49.461Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.740 34.806 1503.6660 13:16:12.23M 2015-10-11T12:13:49.666Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.740 34.807 1503.6660 13:16:12.43M 2015-10-11T12:13:49.866Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.740 34.807 1503.6664 13:16:12.63M 2015-10-11T12:13:50.071Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.807 1503.6658 13:16:12.83M 2015-10-11T12:13:50.278Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.741 34.807 1503.6666 13:16:13.05M 2015-10-11T12:13:50.476Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.741 34.808 1503.6669 13:16:13.25M 2015-10-11T12:13:50.681Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.741 34.808 1503.6678 13:16:13.45M 2015-10-11T12:13:50.911Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.742 34.808 1503.6694 13:16:13.65M 2015-10-11T12:13:51.081Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.742 34.808 1503.6704 13:16:13.85M 2015-10-11T12:13:51.286Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.741 34.808 1503.6692 13:16:14.06M 2015-10-11T12:13:51.491Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.741 34.807 1503.6681 13:16:14.26M 2015-10-11T12:13:51.696Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.740 34.807 1503.6667 13:16:14.46M 2015-10-11T12:13:51.901Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.739 34.806 1503.6659 13:16:14.66M 2015-10-11T12:13:52.101Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.738 34.805 1503.6650 13:16:14.86M 2015-10-11T12:13:52.306Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.738 34.805 1503.6648 13:16:15.08M 2015-10-11T12:13:52.506Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.737 34.805 1503.6646 13:16:15.28M 2015-10-11T12:13:52.711Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.737 34.804 1503.6633 13:16:15.48M 2015-10-11T12:13:52.916Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.736 34.804 1503.6631 13:16:15.68M 2015-10-11T12:13:53.116Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.736 34.803 1503.6622 13:16:15.88M 2015-10-11T12:13:53.351Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.803 1503.6617 13:16:16.09M 2015-10-11T12:13:53.541Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.736 34.803 1503.6621 13:16:16.29M 2015-10-11T12:13:53.726Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.736 34.803 1503.6609 13:16:16.51M 2015-10-11T12:13:53.931Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.803 1503.6605 13:16:16.69M 2015-10-11T12:13:54.131Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.802 1503.6598 13:16:16.89M 2015-10-11T12:13:54.336Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6591 13:16:17.11M 2015-10-11T12:13:54.541Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.801 1503.6588 13:16:17.31M 2015-10-11T12:13:54.741Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.801 1503.6589 13:16:17.51M 2015-10-11T12:13:54.951Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.802 1503.6581 13:16:17.71M 2015-10-11T12:13:55.146Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.802 1503.6578 13:16:17.90M 2015-10-11T12:13:55.351Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.802 1503.6583 13:16:18.12M 2015-10-11T12:13:55.551Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.802 1503.6582 13:16:18.32M 2015-10-11T12:13:55.792Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.734 34.803 1503.6576 13:16:18.52M 2015-10-11T12:13:55.961Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.734 34.802 1503.6570 13:16:18.72M 2015-10-11T12:13:56.161Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.733 34.801 1503.6563 13:16:18.92M 2015-10-11T12:13:56.392Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.733 34.801 1503.6563 13:16:19.14M 2015-10-11T12:13:56.566Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.732 34.800 1503.6549 13:16:19.34M 2015-10-11T12:13:56.771Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6541 13:16:19.54M 2015-10-11T12:13:56.971Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6530 13:16:19.73M 2015-10-11T12:13:57.176Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.798 1503.6519 13:16:19.93M 2015-10-11T12:13:57.381Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.729 34.797 1503.6512 13:16:20.15M 2015-10-11T12:13:57.586Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.729 34.797 1503.6510 13:16:20.35M 2015-10-11T12:13:57.786Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.728 34.797 1503.6508 13:16:20.55M 2015-10-11T12:13:58.006Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.728 34.796 1503.6494 13:16:20.75M 2015-10-11T12:13:58.196Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.796 1503.6481 13:16:20.97M 2015-10-11T12:13:58.396Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.725 34.794 1503.6472 13:16:21.17M 2015-10-11T12:13:58.601Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.793 1503.6455 13:16:21.37M 2015-10-11T12:13:58.801Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.723 34.792 1503.6443 13:16:21.57M 2015-10-11T12:13:59.006Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.723 34.792 1503.6445 13:16:21.77M 2015-10-11T12:13:59.211Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.723 34.793 1503.6443 13:16:21.97M 2015-10-11T12:13:59.406Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.723 34.793 1503.6438 13:16:22.19M 2015-10-11T12:13:59.616Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.724 34.794 1503.6451 13:16:22.38M 2015-10-11T12:13:59.816Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.725 34.795 1503.6461 13:16:22.58M 2015-10-11T12:14:00.016Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.726 34.796 1503.6476 13:16:22.78M 2015-10-11T12:14:00.221Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.728 34.797 1503.6482 13:16:23.00M 2015-10-11T12:14:00.426Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.729 34.798 1503.6493 13:16:23.20M 2015-10-11T12:14:00.631Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.729 34.799 1503.6501 13:16:23.40M 2015-10-11T12:14:00.831Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.730 34.799 1503.6506 13:16:23.60M 2015-10-11T12:14:01.036Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.728 34.798 1503.6488 13:16:23.80M 2015-10-11T12:14:01.241Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.727 34.797 1503.6473 13:16:24.01M 2015-10-11T12:14:01.441Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.726 34.796 1503.6467 13:16:24.21M 2015-10-11T12:14:01.646Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.727 34.796 1503.6467 13:16:24.41M 2015-10-11T12:14:01.846Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6434 13:16:24.62M 2015-10-11T12:14:02.051Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6444 13:16:24.81M 2015-10-11T12:14:02.251Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.724 34.794 1503.6459 13:16:25.03M 2015-10-11T12:14:02.471Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.794 1503.6473 13:16:25.23M 2015-10-11T12:14:02.661Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.794 1503.6481 13:16:25.44M 2015-10-11T12:14:02.861Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.731 34.799 1503.6554 13:16:25.63M 2015-10-11T12:14:03.061Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.732 34.800 1503.6570 13:16:25.83M 2015-10-11T12:14:03.266Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.733 34.800 1503.6589 13:16:26.04M 2015-10-11T12:14:03.471Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6603 13:16:26.24M 2015-10-11T12:14:03.676Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.803 1503.6636 13:16:26.44M 2015-10-11T12:14:03.881Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.736 34.803 1503.6648 13:16:26.64M 2015-10-11T12:14:04.081Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.736 34.802 1503.6647 13:16:26.84M 2015-10-11T12:14:04.287Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.740 34.805 1503.6691 13:16:27.06M 2015-10-11T12:14:04.486Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.740 34.806 1503.6694 13:16:27.26M 2015-10-11T12:14:04.691Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.740 34.805 1503.6705 13:16:27.46M 2015-10-11T12:14:04.891Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.740 34.805 1503.6707 13:16:27.66M 2015-10-11T12:14:05.096Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.740 34.805 1503.6702 13:16:27.85M 2015-10-11T12:14:05.296Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.740 34.805 1503.6700 13:16:28.08M 2015-10-11T12:14:05.501Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.740 34.805 1503.6698 13:16:28.27M 2015-10-11T12:14:05.701Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.740 34.806 1503.6693 13:16:28.47M 2015-10-11T12:14:05.906Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.739 34.805 1503.6678 13:16:28.67M 2015-10-11T12:14:06.111Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.739 34.804 1503.6670 13:16:28.87M 2015-10-11T12:14:06.311Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.738 34.804 1503.6658 13:16:29.09M 2015-10-11T12:14:06.551Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.737 34.803 1503.6653 13:16:29.29M 2015-10-11T12:14:06.721Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.803 1503.6643 13:16:29.49M 2015-10-11T12:14:06.937Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.803 1503.6635 13:16:29.69M 2015-10-11T12:14:07.126Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.803 1503.6642 13:16:29.90M 2015-10-11T12:14:07.326Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.803 1503.6641 13:16:30.10M 2015-10-11T12:14:07.531Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6639 13:16:30.30M 2015-10-11T12:14:07.736Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.737 34.803 1503.6636 13:16:30.50M 2015-10-11T12:14:07.936Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.737 34.803 1503.6631 13:16:30.70M 2015-10-11T12:14:08.141Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.736 34.803 1503.6630 13:16:30.90M 2015-10-11T12:14:08.347Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.802 1503.6636 13:16:31.12M 2015-10-11T12:14:08.547Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.802 1503.6633 13:16:31.32M 2015-10-11T12:14:08.752Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.735 34.802 1503.6630 13:16:31.52M 2015-10-11T12:14:08.952Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.736 34.802 1503.6635 13:16:31.72M 2015-10-11T12:14:09.157Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6631 13:16:31.92M 2015-10-11T12:14:09.357Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.735 34.802 1503.6631 13:16:32.13M 2015-10-11T12:14:09.562Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.735 34.802 1503.6625 13:16:32.33M 2015-10-11T12:14:09.767Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.735 34.802 1503.6624 13:16:32.53M 2015-10-11T12:14:09.967Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6625 13:16:32.73M 2015-10-11T12:14:10.172Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.730 34.797 1503.6569 13:16:32.93M 2015-10-11T12:14:10.377Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.730 34.797 1503.6558 13:16:33.15M 2015-10-11T12:14:10.577Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6597 13:16:33.35M 2015-10-11T12:14:10.782Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.733 34.799 1503.6610 13:16:33.55M 2015-10-11T12:14:10.987Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.733 34.800 1503.6615 13:16:33.74M 2015-10-11T12:14:11.187Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.800 1503.6620 13:16:33.95M 2015-10-11T12:14:11.407Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.734 34.801 1503.6628 13:16:34.16M 2015-10-11T12:14:11.592Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.733 34.799 1503.6606 13:16:34.38M 2015-10-11T12:14:11.797Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.736 34.802 1503.6642 13:16:34.56M 2015-10-11T12:14:11.997Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.735 34.801 1503.6632 13:16:34.76M 2015-10-11T12:14:12.202Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.734 34.800 1503.6626 13:16:34.96M 2015-10-11T12:14:12.407Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.734 34.801 1503.6622 13:16:35.18M 2015-10-11T12:14:12.631Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.734 34.800 1503.6615 13:16:35.38M 2015-10-11T12:14:12.812Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.734 34.800 1503.6619 13:16:35.58M 2015-10-11T12:14:13.012Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.734 34.801 1503.6622 13:16:35.77M 2015-10-11T12:14:13.217Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.801 1503.6626 13:16:35.97M 2015-10-11T12:14:13.422Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6627 13:16:36.19M 2015-10-11T12:14:13.627Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.738 34.805 1503.6654 13:16:36.39M 2015-10-11T12:14:13.827Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.741 34.808 1503.6683 13:16:36.59M 2015-10-11T12:14:14.027Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.742 34.809 1503.6689 13:16:36.79M 2015-10-11T12:14:14.232Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.744 34.811 1503.6705 13:16:37.01M 2015-10-11T12:14:14.437Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.743 34.810 1503.6693 13:16:37.21M 2015-10-11T12:14:14.637Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.742 34.809 1503.6688 13:16:37.41M 2015-10-11T12:14:14.842Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.742 34.809 1503.6678 13:16:37.60M 2015-10-11T12:14:15.042Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.745 34.812 1503.6714 13:16:37.81M 2015-10-11T12:14:15.247Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.746 34.813 1503.6722 13:16:38.02M 2015-10-11T12:14:15.452Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.743 34.810 1503.6694 13:16:38.22M 2015-10-11T12:14:15.652Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.742 34.809 1503.6683 13:16:38.42M 2015-10-11T12:14:15.867Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.740 34.807 1503.6664 13:16:38.62M 2015-10-11T12:14:16.062Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.739 34.805 1503.6649 13:16:38.83M 2015-10-11T12:14:16.262Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.738 34.804 1503.6644 13:16:39.04M 2015-10-11T12:14:16.467Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.805 1503.6631 13:16:39.24M 2015-10-11T12:14:16.667Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.743 34.810 1503.6700 13:16:39.44M 2015-10-11T12:14:16.872Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.743 34.810 1503.6696 13:16:39.64M 2015-10-11T12:14:17.111Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.742 34.809 1503.6686 13:16:39.83M 2015-10-11T12:14:17.278Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.742 34.809 1503.6680 13:16:40.05M 2015-10-11T12:14:17.482Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.741 34.808 1503.6666 13:16:40.25M 2015-10-11T12:14:17.682Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.740 34.808 1503.6644 13:16:40.45M 2015-10-11T12:14:17.887Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.740 34.808 1503.6626 13:16:40.65M 2015-10-11T12:14:18.087Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.739 34.807 1503.6617 13:16:40.85M 2015-10-11T12:14:18.292Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.738 34.807 1503.6613 13:16:41.07M 2015-10-11T12:14:18.497Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.737 34.805 1503.6598 13:16:41.27M 2015-10-11T12:14:18.697Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.736 34.804 1503.6578 13:16:41.47M 2015-10-11T12:14:18.902Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.735 34.804 1503.6564 13:16:41.67M 2015-10-11T12:14:19.107Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.734 34.803 1503.6556 13:16:41.86M 2015-10-11T12:14:19.307Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.735 34.804 1503.6572 13:16:42.08M 2015-10-11T12:14:19.514Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.736 34.804 1503.6586 13:16:42.28M 2015-10-11T12:14:19.712Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.739 34.807 1503.6617 13:16:42.48M 2015-10-11T12:14:19.917Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.738 34.806 1503.6616 13:16:42.68M 2015-10-11T12:14:20.122Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.737 34.806 1503.6575 13:16:42.88M 2015-10-11T12:14:20.342Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.733 34.803 1503.6526 13:16:43.10M 2015-10-11T12:14:20.527Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.733 34.802 1503.6515 13:16:43.31M 2015-10-11T12:14:20.727Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.732 34.802 1503.6515 13:16:43.50M 2015-10-11T12:14:20.932Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.732 34.802 1503.6514 13:16:43.70M 2015-10-11T12:14:21.137Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.732 34.803 1503.6506 13:16:43.90M 2015-10-11T12:14:21.342Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.742 34.811 1503.6614 13:16:44.11M 2015-10-11T12:14:21.542Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.740 34.809 1503.6594 13:16:44.31M 2015-10-11T12:14:21.747Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.739 34.808 1503.6582 13:16:44.51M 2015-10-11T12:14:21.947Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.738 34.807 1503.6578 13:16:44.71M 2015-10-11T12:14:22.147Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.736 34.805 1503.6570 13:16:44.91M 2015-10-11T12:14:22.352Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.734 34.803 1503.6555 13:16:45.13M 2015-10-11T12:14:22.557Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.733 34.802 1503.6543 13:16:45.33M 2015-10-11T12:14:22.757Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6573 13:16:45.53M 2015-10-11T12:14:22.962Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.735 34.803 1503.6583 13:16:45.72M 2015-10-11T12:14:23.171Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.802 1503.6587 13:16:45.92M 2015-10-11T12:14:23.367Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.739 34.806 1503.6647 13:16:46.14M 2015-10-11T12:14:23.572Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.738 34.806 1503.6648 13:16:46.34M 2015-10-11T12:14:23.772Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.738 34.805 1503.6647 13:16:46.54M 2015-10-11T12:14:23.977Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.805 1503.6642 13:16:46.74M 2015-10-11T12:14:24.182Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.805 1503.6638 13:16:46.94M 2015-10-11T12:14:24.382Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.805 1503.6639 13:16:47.16M 2015-10-11T12:14:24.582Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.739 34.806 1503.6639 13:16:47.35M 2015-10-11T12:14:24.802Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.740 34.807 1503.6649 13:16:47.55M 2015-10-11T12:14:24.992Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.807 1503.6646 13:16:47.77M 2015-10-11T12:14:25.192Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.739 34.807 1503.6639 13:16:47.95M 2015-10-11T12:14:25.432Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.738 34.806 1503.6630 13:16:48.17M 2015-10-11T12:14:25.597Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.740 34.808 1503.6650 13:16:48.37M 2015-10-11T12:14:25.807Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.740 34.808 1503.6644 13:16:48.57M 2015-10-11T12:14:26.007Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.739 34.807 1503.6642 13:16:48.77M 2015-10-11T12:14:26.212Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.738 34.806 1503.6628 13:16:48.97M 2015-10-11T12:14:26.412Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.737 34.805 1503.6606 13:16:49.19M 2015-10-11T12:14:26.632Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6594 13:16:49.39M 2015-10-11T12:14:26.817Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6591 13:16:49.58M 2015-10-11T12:14:27.022Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.804 1503.6594 13:16:49.78M 2015-10-11T12:14:27.222Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.735 34.803 1503.6588 13:16:50.00M 2015-10-11T12:14:27.427Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6580 13:16:50.20M 2015-10-11T12:14:27.633Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6578 13:16:50.40M 2015-10-11T12:14:27.871Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.802 1503.6575 13:16:50.60M 2015-10-11T12:14:28.071Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.801 1503.6577 13:16:50.80M 2015-10-11T12:14:28.242Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.801 1503.6581 13:16:51.02M 2015-10-11T12:14:28.442Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.800 1503.6584 13:16:51.22M 2015-10-11T12:14:28.647Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6576 13:16:51.42M 2015-10-11T12:14:28.853Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.732 34.800 1503.6560 13:16:51.62M 2015-10-11T12:14:29.053Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.732 34.800 1503.6571 13:16:51.82M 2015-10-11T12:14:29.275Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.733 34.801 1503.6584 13:16:52.03M 2015-10-11T12:14:29.457Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6587 13:16:52.25M 2015-10-11T12:14:29.662Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.802 1503.6600 13:16:52.43M 2015-10-11T12:14:29.862Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6614 13:16:52.63M 2015-10-11T12:14:30.067Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.804 1503.6620 13:16:52.83M 2015-10-11T12:14:30.273Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.804 1503.6633 13:16:53.05M 2015-10-11T12:14:30.475Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.737 34.805 1503.6641 13:16:53.25M 2015-10-11T12:14:30.678Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.737 34.804 1503.6639 13:16:53.45M 2015-10-11T12:14:30.878Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.737 34.804 1503.6647 13:16:53.64M 2015-10-11T12:14:31.082Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6613 13:16:53.84M 2015-10-11T12:14:31.287Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6615 13:16:54.06M 2015-10-11T12:14:31.492Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.737 34.805 1503.6617 13:16:54.26M 2015-10-11T12:14:31.692Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.738 34.806 1503.6630 13:16:54.46M 2015-10-11T12:14:31.892Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.806 1503.6625 13:16:54.66M 2015-10-11T12:14:32.112Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.806 1503.6625 13:16:54.86M 2015-10-11T12:14:32.298Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.738 34.805 1503.6632 13:16:55.08M 2015-10-11T12:14:32.502Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.806 1503.6617 13:16:55.28M 2015-10-11T12:14:32.708Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.737 34.805 1503.6619 13:16:55.47M 2015-10-11T12:14:32.913Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6624 13:16:55.67M 2015-10-11T12:14:33.115Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.731 34.799 1503.6554 13:16:55.87M 2015-10-11T12:14:33.318Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.731 34.798 1503.6554 13:16:56.09M 2015-10-11T12:14:33.523Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.731 34.798 1503.6569 13:16:56.29M 2015-10-11T12:14:33.738Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.797 1503.6578 13:16:56.49M 2015-10-11T12:14:33.928Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.797 1503.6588 13:16:56.71M 2015-10-11T12:14:34.128Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.731 34.797 1503.6586 13:16:56.89M 2015-10-11T12:14:34.328Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.730 34.797 1503.6583 13:16:57.11M 2015-10-11T12:14:34.538Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.730 34.796 1503.6583 13:16:57.30M 2015-10-11T12:14:34.738Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.731 34.797 1503.6594 13:16:57.51M 2015-10-11T12:14:34.943Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.731 34.797 1503.6603 13:16:57.70M 2015-10-11T12:14:35.143Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.732 34.798 1503.6606 13:16:57.90M 2015-10-11T12:14:35.348Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.740 34.806 1503.6699 13:16:58.12M 2015-10-11T12:14:35.548Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.741 34.806 1503.6711 13:16:58.32M 2015-10-11T12:14:35.755Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.741 34.806 1503.6715 13:16:58.52M 2015-10-11T12:14:35.954Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.742 34.806 1503.6731 13:16:58.72M 2015-10-11T12:14:36.158Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.743 34.807 1503.6753 13:16:58.92M 2015-10-11T12:14:36.363Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.744 34.809 1503.6759 13:16:59.14M 2015-10-11T12:14:36.563Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.745 34.810 1503.6765 13:16:59.34M 2015-10-11T12:14:36.763Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.743 34.808 1503.6740 13:16:59.54M 2015-10-11T12:14:36.973Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.743 34.808 1503.6731 13:16:59.73M 2015-10-11T12:14:37.178Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.743 34.808 1503.6725 13:16:59.93M 2015-10-11T12:14:37.378Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.742 34.807 1503.6707 13:17:00.15M 2015-10-11T12:14:37.578Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.740 34.807 1503.6688 13:17:00.35M 2015-10-11T12:14:37.783Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.739 34.805 1503.6663 13:17:00.55M 2015-10-11T12:14:37.983Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6631 13:17:00.75M 2015-10-11T12:14:38.208Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.733 34.800 1503.6584 13:17:00.95M 2015-10-11T12:14:38.395Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6572 13:17:01.18M 2015-10-11T12:14:38.598Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.732 34.799 1503.6575 13:17:01.37M 2015-10-11T12:14:38.798Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6578 13:17:01.57M 2015-10-11T12:14:39.003Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.801 1503.6582 13:17:01.76M 2015-10-11T12:14:39.203Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6593 13:17:01.96M 2015-10-11T12:14:39.408Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.737 34.804 1503.6615 13:17:02.18M 2015-10-11T12:14:39.608Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.738 34.805 1503.6648 13:17:02.38M 2015-10-11T12:14:39.813Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.739 34.806 1503.6658 13:17:02.58M 2015-10-11T12:14:40.018Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.739 34.806 1503.6661 13:17:02.78M 2015-10-11T12:14:40.218Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.739 34.806 1503.6659 13:17:03.00M 2015-10-11T12:14:40.423Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.739 34.806 1503.6661 13:17:03.20M 2015-10-11T12:14:40.623Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.739 34.806 1503.6669 13:17:03.40M 2015-10-11T12:14:40.828Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.739 34.806 1503.6670 13:17:03.59M 2015-10-11T12:14:41.036Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.739 34.806 1503.6675 13:17:03.79M 2015-10-11T12:14:41.234Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.807 1503.6683 13:17:04.01M 2015-10-11T12:14:41.433Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.806 1503.6676 13:17:04.21M 2015-10-11T12:14:41.638Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.739 34.806 1503.6670 13:17:04.41M 2015-10-11T12:14:41.843Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.740 34.807 1503.6674 13:17:04.61M 2015-10-11T12:14:42.048Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.741 34.808 1503.6674 13:17:04.81M 2015-10-11T12:14:42.248Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.803 1503.6603 13:17:05.03M 2015-10-11T12:14:42.453Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.734 34.802 1503.6586 13:17:05.23M 2015-10-11T12:14:42.674Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.733 34.802 1503.6564 13:17:05.43M 2015-10-11T12:14:42.872Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.733 34.802 1503.6554 13:17:05.64M 2015-10-11T12:14:43.071Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.733 34.802 1503.6554 13:17:05.82M 2015-10-11T12:14:43.263Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.733 34.802 1503.6545 13:17:06.04M 2015-10-11T12:14:43.468Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.733 34.802 1503.6542 13:17:06.24M 2015-10-11T12:14:43.675Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.734 34.803 1503.6549 13:17:06.44M 2015-10-11T12:14:43.878Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.734 34.804 1503.6558 13:17:06.64M 2015-10-11T12:14:44.078Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.734 34.803 1503.6539 13:17:06.84M 2015-10-11T12:14:44.283Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.734 34.803 1503.6549 13:17:07.06M 2015-10-11T12:14:44.511Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.734 34.804 1503.6550 13:17:07.26M 2015-10-11T12:14:44.688Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.735 34.804 1503.6554 13:17:07.46M 2015-10-11T12:14:44.911Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.731 34.800 1503.6525 13:17:07.66M 2015-10-11T12:14:45.093Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.735 34.804 1503.6572 13:17:07.86M 2015-10-11T12:14:45.293Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.736 34.805 1503.6592 13:17:08.07M 2015-10-11T12:14:45.498Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.736 34.805 1503.6599 13:17:08.27M 2015-10-11T12:14:45.712Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.739 34.807 1503.6627 13:17:08.47M 2015-10-11T12:14:45.903Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.740 34.807 1503.6636 13:17:08.67M 2015-10-11T12:14:46.103Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.739 34.807 1503.6631 13:17:08.87M 2015-10-11T12:14:46.308Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.739 34.806 1503.6622 13:17:09.08M 2015-10-11T12:14:46.508Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.738 34.806 1503.6625 13:17:09.28M 2015-10-11T12:14:46.713Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.805 1503.6620 13:17:09.48M 2015-10-11T12:14:46.952Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.805 1503.6616 13:17:09.68M 2015-10-11T12:14:47.138Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.738 34.805 1503.6615 13:17:09.88M 2015-10-11T12:14:47.323Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.805 1503.6611 13:17:10.12M 2015-10-11T12:14:47.528Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.738 34.805 1503.6609 13:17:10.30M 2015-10-11T12:14:47.733Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.739 34.806 1503.6627 13:17:10.50M 2015-10-11T12:14:47.938Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.739 34.807 1503.6636 13:17:10.70M 2015-10-11T12:14:48.152Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.738 34.806 1503.6622 13:17:10.90M 2015-10-11T12:14:48.343Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.739 34.806 1503.6627 13:17:11.12M 2015-10-11T12:14:48.543Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.739 34.806 1503.6633 13:17:11.32M 2015-10-11T12:14:48.748Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.739 34.806 1503.6632 13:17:11.51M 2015-10-11T12:14:48.948Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.739 34.806 1503.6638 13:17:11.72M 2015-10-11T12:14:49.155Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.806 1503.6633 13:17:11.91M 2015-10-11T12:14:49.358Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.744 34.811 1503.6693 13:17:12.13M 2015-10-11T12:14:49.558Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.744 34.811 1503.6693 13:17:12.33M 2015-10-11T12:14:49.763Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.744 34.812 1503.6696 13:17:12.53M 2015-10-11T12:14:49.963Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.744 34.811 1503.6688 13:17:12.73M 2015-10-11T12:14:50.168Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.743 34.811 1503.6682 13:17:12.93M 2015-10-11T12:14:50.368Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.743 34.810 1503.6676 13:17:13.15M 2015-10-11T12:14:50.574Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.743 34.811 1503.6667 13:17:13.34M 2015-10-11T12:14:50.778Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.743 34.811 1503.6670 13:17:13.54M 2015-10-11T12:14:50.978Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.742 34.810 1503.6671 13:17:13.74M 2015-10-11T12:14:51.183Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.741 34.809 1503.6664 13:17:13.94M 2015-10-11T12:14:51.391Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.740 34.808 1503.6655 13:17:14.16M 2015-10-11T12:14:51.603Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.740 34.807 1503.6646 13:17:14.36M 2015-10-11T12:14:51.795Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.739 34.807 1503.6637 13:17:14.58M 2015-10-11T12:14:51.993Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.738 34.806 1503.6627 13:17:14.76M 2015-10-11T12:14:52.198Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.738 34.806 1503.6627 13:17:14.96M 2015-10-11T12:14:52.403Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.737 34.805 1503.6628 13:17:15.18M 2015-10-11T12:14:52.603Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.737 34.804 1503.6622 13:17:15.38M 2015-10-11T12:14:52.808Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.804 1503.6616 13:17:15.58M 2015-10-11T12:14:53.008Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.736 34.804 1503.6616 13:17:15.77M 2015-10-11T12:14:53.213Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.736 34.804 1503.6606 13:17:15.97M 2015-10-11T12:14:53.419Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.736 34.804 1503.6599 13:17:16.19M 2015-10-11T12:14:53.619Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.736 34.804 1503.6598 13:17:16.39M 2015-10-11T12:14:53.824Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.736 34.804 1503.6600 13:17:16.59M 2015-10-11T12:14:54.024Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.736 34.804 1503.6599 13:17:16.79M 2015-10-11T12:14:54.224Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.736 34.804 1503.6594 13:17:17.01M 2015-10-11T12:14:54.428Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.736 34.804 1503.6595 13:17:17.20M 2015-10-11T12:14:54.633Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.735 34.804 1503.6597 13:17:17.40M 2015-10-11T12:14:54.839Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.803 1503.6594 13:17:17.60M 2015-10-11T12:14:55.039Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.736 34.803 1503.6610 13:17:17.80M 2015-10-11T12:14:55.243Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.803 1503.6606 13:17:18.02M 2015-10-11T12:14:55.448Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.735 34.803 1503.6598 13:17:18.22M 2015-10-11T12:14:55.648Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.803 1503.6604 13:17:18.42M 2015-10-11T12:14:55.848Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.803 1503.6609 13:17:18.62M 2015-10-11T12:14:56.069Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.804 1503.6614 13:17:18.82M 2015-10-11T12:14:56.259Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.804 1503.6617 13:17:19.05M 2015-10-11T12:14:56.464Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.736 34.804 1503.6622 13:17:19.23M 2015-10-11T12:14:56.664Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.737 34.804 1503.6638 13:17:19.44M 2015-10-11T12:14:56.868Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.736 34.803 1503.6632 13:17:19.63M 2015-10-11T12:14:57.069Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.740 34.807 1503.6674 13:17:19.83M 2015-10-11T12:14:57.274Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.741 34.807 1503.6677 13:17:20.05M 2015-10-11T12:14:57.476Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.740 34.807 1503.6676 13:17:20.25M 2015-10-11T12:14:57.679Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.740 34.806 1503.6672 13:17:20.45M 2015-10-11T12:14:57.884Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.740 34.806 1503.6664 13:17:20.65M 2015-10-11T12:14:58.084Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.739 34.805 1503.6649 13:17:20.85M 2015-10-11T12:14:58.289Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.738 34.805 1503.6647 13:17:21.07M 2015-10-11T12:14:58.494Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.738 34.805 1503.6652 13:17:21.27M 2015-10-11T12:14:58.694Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.804 1503.6638 13:17:21.46M 2015-10-11T12:14:58.899Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.737 34.804 1503.6625 13:17:21.66M 2015-10-11T12:14:59.104Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.737 34.804 1503.6631 13:17:21.86M 2015-10-11T12:14:59.304Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.739 34.806 1503.6639 13:17:22.08M 2015-10-11T12:14:59.509Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.741 34.808 1503.6675 13:17:22.28M 2015-10-11T12:14:59.714Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.741 34.808 1503.6667 13:17:22.48M 2015-10-11T12:14:59.914Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.744 34.811 1503.6693 13:17:22.68M 2015-10-11T12:15:00.116Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.744 34.811 1503.6699 13:17:22.88M 2015-10-11T12:15:00.318Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.744 34.810 1503.6746 13:17:23.10M 2015-10-11T12:15:00.539Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.744 34.809 1503.6743 13:17:23.29M 2015-10-11T12:15:00.724Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.744 34.808 1503.6747 13:17:23.51M 2015-10-11T12:15:00.929Z|I-OCEAN7-304-XXXX| 25.61 14.004 41.744 34.809 1503.6750 13:17:23.69M 2015-10-11T12:15:01.134Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.744 34.809 1503.6757 13:17:23.89M 2015-10-11T12:15:01.549Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.733 34.799 1503.6641 13:17:24.11M 2015-10-11T12:15:01.549Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.733 34.798 1503.6641 13:17:24.40M 2015-10-11T12:15:01.749Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.735 34.799 1503.6661 13:17:24.52M 2015-10-11T12:15:01.954Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.735 34.800 1503.6666 13:17:24.72M 2015-10-11T12:15:02.159Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.735 34.800 1503.6660 13:17:24.92M 2015-10-11T12:15:02.359Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.735 34.801 1503.6660 13:17:25.14M 2015-10-11T12:15:02.564Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.735 34.801 1503.6659 13:17:25.34M 2015-10-11T12:15:02.791Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.735 34.801 1503.6644 13:17:25.53M 2015-10-11T12:15:02.969Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.801 1503.6636 13:17:25.73M 2015-10-11T12:15:03.169Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.735 34.802 1503.6627 13:17:25.93M 2015-10-11T12:15:03.374Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6609 13:17:26.15M 2015-10-11T12:15:03.579Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.735 34.802 1503.6606 13:17:26.35M 2015-10-11T12:15:03.779Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.802 1503.6617 13:17:26.55M 2015-10-11T12:15:03.984Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.735 34.802 1503.6626 13:17:26.75M 2015-10-11T12:15:04.189Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.735 34.802 1503.6633 13:17:26.95M 2015-10-11T12:15:04.394Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.802 1503.6641 13:17:27.17M 2015-10-11T12:15:04.594Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6637 13:17:27.37M 2015-10-11T12:15:04.796Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.734 34.800 1503.6611 13:17:27.56M 2015-10-11T12:15:05.019Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6602 13:17:27.76M 2015-10-11T12:15:05.204Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6605 13:17:28.00M 2015-10-11T12:15:05.404Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6600 13:17:28.18M 2015-10-11T12:15:05.631Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6588 13:17:28.38M 2015-10-11T12:15:05.809Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.801 1503.6606 13:17:28.58M 2015-10-11T12:15:06.014Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6614 13:17:28.78M 2015-10-11T12:15:06.219Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6622 13:17:29.98M 2015-10-11T12:15:06.419Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6622 13:17:29.19M 2015-10-11T12:15:06.624Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.801 1503.6624 13:17:29.39M 2015-10-11T12:15:06.829Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.734 34.801 1503.6626 13:17:29.59M 2015-10-11T12:15:07.029Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.738 34.804 1503.6663 13:17:29.79M 2015-10-11T12:15:07.229Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.739 34.805 1503.6666 13:17:30.01M 2015-10-11T12:15:07.435Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.739 34.806 1503.6674 13:17:30.21M 2015-10-11T12:15:07.639Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.740 34.806 1503.6676 13:17:30.41M 2015-10-11T12:15:07.839Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.740 34.806 1503.6678 13:17:30.61M 2015-10-11T12:15:08.044Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.740 34.806 1503.6678 13:17:30.81M 2015-10-11T12:15:08.249Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.740 34.807 1503.6676 13:17:31.03M 2015-10-11T12:15:08.449Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.740 34.807 1503.6666 13:17:31.23M 2015-10-11T12:15:08.649Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.740 34.807 1503.6667 13:17:31.42M 2015-10-11T12:15:08.859Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.739 34.806 1503.6656 13:17:31.62M 2015-10-11T12:15:09.059Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.730 34.798 1503.6559 13:17:31.82M 2015-10-11T12:15:09.264Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.729 34.797 1503.6543 13:17:32.04M 2015-10-11T12:15:09.484Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6525 13:17:32.24M 2015-10-11T12:15:09.669Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.798 1503.6528 13:17:32.46M 2015-10-11T12:15:09.874Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6537 13:17:32.64M 2015-10-11T12:15:10.076Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6528 13:17:32.84M 2015-10-11T12:15:10.279Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.799 1503.6509 13:17:33.06M 2015-10-11T12:15:10.479Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6517 13:17:33.26M 2015-10-11T12:15:10.684Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.732 34.801 1503.6525 13:17:33.46M 2015-10-11T12:15:10.889Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.733 34.802 1503.6538 13:17:33.65M 2015-10-11T12:15:11.089Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.734 34.803 1503.6552 13:17:33.85M 2015-10-11T12:15:11.289Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6571 13:17:34.07M 2015-10-11T12:15:11.511Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.737 34.806 1503.6589 13:17:34.27M 2015-10-11T12:15:11.699Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.739 34.807 1503.6604 13:17:34.47M 2015-10-11T12:15:11.904Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.738 34.807 1503.6603 13:17:34.67M 2015-10-11T12:15:12.104Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.738 34.807 1503.6597 13:17:34.87M 2015-10-11T12:15:12.309Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.738 34.806 1503.6592 13:17:35.08M 2015-10-11T12:15:12.514Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.737 34.805 1503.6593 13:17:35.28M 2015-10-11T12:15:12.709Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.736 34.804 1503.6589 13:17:35.48M 2015-10-11T12:15:12.914Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.735 34.803 1503.6580 13:17:35.68M 2015-10-11T12:15:13.119Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6578 13:17:35.88M 2015-10-11T12:15:13.324Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.734 34.802 1503.6581 13:17:36.10M 2015-10-11T12:15:13.524Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.735 34.803 1503.6583 13:17:36.30M 2015-10-11T12:15:13.729Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6589 13:17:36.50M 2015-10-11T12:15:13.944Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6584 13:17:36.70M 2015-10-11T12:15:14.134Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.802 1503.6582 13:17:36.91M 2015-10-11T12:15:14.334Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.802 1503.6583 13:17:37.11M 2015-10-11T12:15:14.544Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.803 1503.6593 13:17:37.31M 2015-10-11T12:15:14.744Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.801 1503.6577 13:17:37.51M 2015-10-11T12:15:14.952Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.800 1503.6576 13:17:37.71M 2015-10-11T12:15:15.149Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.799 1503.6569 13:17:37.91M 2015-10-11T12:15:15.355Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.800 1503.6591 13:17:38.13M 2015-10-11T12:15:15.554Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.801 1503.6598 13:17:38.33M 2015-10-11T12:15:15.759Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.801 1503.6600 13:17:38.53M 2015-10-11T12:15:15.991Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.735 34.804 1503.6571 13:17:38.73M 2015-10-11T12:15:16.164Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.736 34.805 1503.6582 13:17:38.93M 2015-10-11T12:15:16.391Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.737 34.805 1503.6592 13:17:39.15M 2015-10-11T12:15:16.569Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.736 34.802 1503.6650 13:17:39.34M 2015-10-11T12:15:16.791Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.736 34.801 1503.6656 13:17:39.54M 2015-10-11T12:15:16.979Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.736 34.801 1503.6663 13:17:39.74M 2015-10-11T12:15:17.179Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.735 34.800 1503.6663 13:17:39.94M 2015-10-11T12:15:17.384Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.734 34.799 1503.6660 13:17:40.16M 2015-10-11T12:15:17.584Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.733 34.798 1503.6648 13:17:40.36M 2015-10-11T12:15:17.789Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.732 34.797 1503.6647 13:17:40.56M 2015-10-11T12:15:17.990Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.732 34.797 1503.6653 13:17:40.76M 2015-10-11T12:15:18.195Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.732 34.797 1503.6649 13:17:40.95M 2015-10-11T12:15:18.420Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.732 34.797 1503.6646 13:17:41.17M 2015-10-11T12:15:18.600Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.732 34.798 1503.6642 13:17:41.39M 2015-10-11T12:15:18.805Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.733 34.798 1503.6637 13:17:41.57M 2015-10-11T12:15:19.010Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.733 34.799 1503.6628 13:17:41.77M 2015-10-11T12:15:19.210Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.733 34.799 1503.6628 13:17:41.97M 2015-10-11T12:15:19.415Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.733 34.800 1503.6620 13:17:42.19M 2015-10-11T12:15:19.620Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6611 13:17:42.39M 2015-10-11T12:15:19.820Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6610 13:17:42.59M 2015-10-11T12:15:20.025Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.733 34.799 1503.6604 13:17:42.78M 2015-10-11T12:15:20.225Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6609 13:17:43.01M 2015-10-11T12:15:20.430Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.734 34.801 1503.6621 13:17:43.20M 2015-10-11T12:15:20.631Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.802 1503.6626 13:17:43.40M 2015-10-11T12:15:20.835Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6626 13:17:43.60M 2015-10-11T12:15:21.040Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.736 34.802 1503.6625 13:17:43.80M 2015-10-11T12:15:21.240Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.736 34.803 1503.6632 13:17:44.02M 2015-10-11T12:15:21.445Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6638 13:17:44.22M 2015-10-11T12:15:21.650Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.802 1503.6639 13:17:44.42M 2015-10-11T12:15:21.850Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.802 1503.6631 13:17:44.62M 2015-10-11T12:15:22.050Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6616 13:17:44.82M 2015-10-11T12:15:22.255Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6615 13:17:45.03M 2015-10-11T12:15:22.455Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6608 13:17:45.24M 2015-10-11T12:15:22.671Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.734 34.801 1503.6604 13:17:45.43M 2015-10-11T12:15:22.885Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.734 34.802 1503.6602 13:17:45.63M 2015-10-11T12:15:23.070Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.735 34.802 1503.6594 13:17:45.85M 2015-10-11T12:15:23.270Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.734 34.801 1503.6604 13:17:46.05M 2015-10-11T12:15:23.475Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.733 34.800 1503.6593 13:17:46.25M 2015-10-11T12:15:23.675Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6576 13:17:46.45M 2015-10-11T12:15:23.880Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.730 34.797 1503.6560 13:17:46.65M 2015-10-11T12:15:24.080Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.729 34.797 1503.6545 13:17:46.85M 2015-10-11T12:15:24.285Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6528 13:17:47.06M 2015-10-11T12:15:24.490Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6516 13:17:47.26M 2015-10-11T12:15:24.695Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6525 13:17:47.46M 2015-10-11T12:15:24.895Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.795 1503.6531 13:17:47.66M 2015-10-11T12:15:25.100Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.795 1503.6534 13:17:47.86M 2015-10-11T12:15:25.300Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.727 34.795 1503.6528 13:17:48.08M 2015-10-11T12:15:25.505Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.727 34.794 1503.6526 13:17:48.28M 2015-10-11T12:15:25.705Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.727 34.794 1503.6526 13:17:48.48M 2015-10-11T12:15:25.910Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.727 34.794 1503.6522 13:17:48.68M 2015-10-11T12:15:26.115Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6531 13:17:48.88M 2015-10-11T12:15:26.315Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6530 13:17:49.09M 2015-10-11T12:15:26.520Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6537 13:17:49.29M 2015-10-11T12:15:26.725Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6553 13:17:49.49M 2015-10-11T12:15:26.925Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6542 13:17:49.69M 2015-10-11T12:15:27.130Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.729 34.797 1503.6548 13:17:49.89M 2015-10-11T12:15:27.350Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.730 34.797 1503.6552 13:17:50.11M 2015-10-11T12:15:27.535Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6552 13:17:50.33M 2015-10-11T12:15:27.735Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6547 13:17:50.51M 2015-10-11T12:15:27.940Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6545 13:17:50.71M 2015-10-11T12:15:28.145Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.798 1503.6545 13:17:50.91M 2015-10-11T12:15:28.345Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.730 34.798 1503.6539 13:17:51.13M 2015-10-11T12:15:28.550Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.798 1503.6528 13:17:51.32M 2015-10-11T12:15:28.750Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.798 1503.6523 13:17:51.52M 2015-10-11T12:15:28.955Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.798 1503.6517 13:17:51.72M 2015-10-11T12:15:29.156Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6516 13:17:51.92M 2015-10-11T12:15:29.360Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.728 34.797 1503.6511 13:17:52.14M 2015-10-11T12:15:29.565Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.796 1503.6506 13:17:52.33M 2015-10-11T12:15:29.765Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6500 13:17:52.54M 2015-10-11T12:15:29.970Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6495 13:17:52.74M 2015-10-11T12:15:30.170Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.726 34.795 1503.6490 13:17:52.93M 2015-10-11T12:15:30.380Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.726 34.795 1503.6492 13:17:53.15M 2015-10-11T12:15:30.580Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.726 34.795 1503.6484 13:17:53.35M 2015-10-11T12:15:30.785Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.726 34.795 1503.6479 13:17:53.55M 2015-10-11T12:15:30.985Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.725 34.795 1503.6473 13:17:53.75M 2015-10-11T12:15:31.190Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.725 34.794 1503.6470 13:17:53.95M 2015-10-11T12:15:31.390Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.725 34.794 1503.6467 13:17:54.17M 2015-10-11T12:15:31.632Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.793 1503.6467 13:17:54.37M 2015-10-11T12:15:31.831Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6481 13:17:54.57M 2015-10-11T12:15:32.005Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6486 13:17:54.78M 2015-10-11T12:15:32.205Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.725 34.794 1503.6482 13:17:54.97M 2015-10-11T12:15:32.410Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.725 34.793 1503.6479 13:17:55.18M 2015-10-11T12:15:32.610Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.724 34.793 1503.6486 13:17:55.38M 2015-10-11T12:15:32.815Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.724 34.792 1503.6484 13:17:55.58M 2015-10-11T12:15:33.015Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.724 34.792 1503.6488 13:17:55.78M 2015-10-11T12:15:33.215Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6494 13:17:56.00M 2015-10-11T12:15:33.431Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.725 34.792 1503.6494 13:17:56.20M 2015-10-11T12:15:33.625Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.725 34.792 1503.6503 13:17:56.40M 2015-10-11T12:15:33.832Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.725 34.792 1503.6510 13:17:56.60M 2015-10-11T12:15:34.030Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.725 34.792 1503.6515 13:17:56.80M 2015-10-11T12:15:34.245Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.726 34.793 1503.6526 13:17:57.02M 2015-10-11T12:15:34.436Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.726 34.793 1503.6519 13:17:57.21M 2015-10-11T12:15:34.641Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.725 34.792 1503.6506 13:17:57.41M 2015-10-11T12:15:34.845Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.724 34.792 1503.6493 13:17:57.61M 2015-10-11T12:15:35.045Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.723 34.791 1503.6490 13:17:57.81M 2015-10-11T12:15:35.250Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.730 34.798 1503.6569 13:17:58.03M 2015-10-11T12:15:35.450Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.731 34.799 1503.6573 13:17:58.23M 2015-10-11T12:15:35.655Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.801 1503.6575 13:17:58.42M 2015-10-11T12:15:35.855Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6591 13:17:58.63M 2015-10-11T12:15:36.060Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.730 34.797 1503.6580 13:17:58.82M 2015-10-11T12:15:36.280Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.796 1503.6575 13:17:59.04M 2015-10-11T12:15:36.465Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.795 1503.6565 13:17:59.26M 2015-10-11T12:15:36.670Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6559 13:17:59.44M 2015-10-11T12:15:36.875Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.794 1503.6552 13:17:59.64M 2015-10-11T12:15:37.076Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.726 34.793 1503.6545 13:17:59.84M 2015-10-11T12:15:37.280Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.726 34.793 1503.6550 13:18:00.06M 2015-10-11T12:15:37.485Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.794 1503.6553 13:18:00.26M 2015-10-11T12:15:37.685Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6549 13:18:00.46M 2015-10-11T12:15:37.891Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.728 34.795 1503.6555 13:18:00.66M 2015-10-11T12:15:38.091Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6506 13:18:00.86M 2015-10-11T12:15:38.295Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.798 1503.6515 13:18:01.08M 2015-10-11T12:15:38.501Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.729 34.798 1503.6511 13:18:01.27M 2015-10-11T12:15:38.701Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6520 13:18:01.47M 2015-10-11T12:15:38.905Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.730 34.799 1503.6521 13:18:01.67M 2015-10-11T12:15:39.106Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6530 13:18:01.87M 2015-10-11T12:15:39.310Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6523 13:18:02.09M 2015-10-11T12:15:39.510Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.731 34.800 1503.6522 13:18:02.29M 2015-10-11T12:15:39.716Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6533 13:18:02.49M 2015-10-11T12:15:39.920Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.731 34.800 1503.6532 13:18:02.69M 2015-10-11T12:15:40.120Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.731 34.800 1503.6539 13:18:02.88M 2015-10-11T12:15:40.325Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.731 34.800 1503.6521 13:18:03.10M 2015-10-11T12:15:40.530Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6512 13:18:03.30M 2015-10-11T12:15:40.750Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.730 34.799 1503.6505 13:18:03.50M 2015-10-11T12:15:40.936Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.729 34.798 1503.6500 13:18:03.72M 2015-10-11T12:15:41.136Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6526 13:18:03.90M 2015-10-11T12:15:41.340Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.732 34.801 1503.6532 13:18:04.12M 2015-10-11T12:15:41.545Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.733 34.802 1503.6537 13:18:04.32M 2015-10-11T12:15:41.747Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.733 34.802 1503.6533 13:18:04.52M 2015-10-11T12:15:41.950Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.733 34.802 1503.6542 13:18:04.72M 2015-10-11T12:15:42.156Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.733 34.803 1503.6543 13:18:04.91M 2015-10-11T12:15:42.356Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.734 34.803 1503.6552 13:18:05.13M 2015-10-11T12:15:42.561Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.734 34.802 1503.6563 13:18:05.33M 2015-10-11T12:15:42.761Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.801 1503.6564 13:18:05.53M 2015-10-11T12:15:42.966Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6569 13:18:05.73M 2015-10-11T12:15:43.166Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.799 1503.6567 13:18:05.93M 2015-10-11T12:15:43.371Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.798 1503.6563 13:18:06.15M 2015-10-11T12:15:43.576Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.798 1503.6550 13:18:06.35M 2015-10-11T12:15:43.776Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.797 1503.6545 13:18:06.55M 2015-10-11T12:15:43.981Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.729 34.796 1503.6550 13:18:06.75M 2015-10-11T12:15:44.181Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6543 13:18:06.95M 2015-10-11T12:15:44.386Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6541 13:18:07.16M 2015-10-11T12:15:44.591Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.726 34.793 1503.6534 13:18:07.36M 2015-10-11T12:15:44.791Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.726 34.792 1503.6538 13:18:07.56M 2015-10-11T12:15:44.996Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.726 34.792 1503.6543 13:18:07.76M 2015-10-11T12:15:45.216Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.726 34.792 1503.6539 13:18:07.96M 2015-10-11T12:15:45.401Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.726 34.792 1503.6545 13:18:08.20M 2015-10-11T12:15:45.601Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.726 34.793 1503.6545 13:18:08.38M 2015-10-11T12:15:45.806Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.726 34.793 1503.6545 13:18:08.58M 2015-10-11T12:15:46.011Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6547 13:18:08.78M 2015-10-11T12:15:46.211Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.727 34.794 1503.6539 13:18:08.97M 2015-10-11T12:15:46.416Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6543 13:18:09.19M 2015-10-11T12:15:46.621Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6553 13:18:09.39M 2015-10-11T12:15:46.821Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.796 1503.6559 13:18:09.59M 2015-10-11T12:15:47.026Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.796 1503.6563 13:18:09.79M 2015-10-11T12:15:47.226Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.797 1503.6563 13:18:10.01M 2015-10-11T12:15:47.431Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.797 1503.6560 13:18:10.21M 2015-10-11T12:15:47.636Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6558 13:18:10.41M 2015-10-11T12:15:47.841Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6556 13:18:10.61M 2015-10-11T12:15:48.041Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6554 13:18:10.81M 2015-10-11T12:15:48.246Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.797 1503.6560 13:18:11.02M 2015-10-11T12:15:48.446Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.797 1503.6556 13:18:11.22M 2015-10-11T12:15:48.651Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.730 34.798 1503.6555 13:18:11.42M 2015-10-11T12:15:48.851Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6544 13:18:11.62M 2015-10-11T12:15:49.061Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6544 13:18:11.82M 2015-10-11T12:15:49.261Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6547 13:18:12.04M 2015-10-11T12:15:49.461Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6548 13:18:12.24M 2015-10-11T12:15:49.681Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6544 13:18:12.44M 2015-10-11T12:15:49.866Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.796 1503.6547 13:18:12.65M 2015-10-11T12:15:50.071Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.797 1503.6544 13:18:12.84M 2015-10-11T12:15:50.279Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.796 1503.6545 13:18:13.05M 2015-10-11T12:15:50.476Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.796 1503.6543 13:18:13.25M 2015-10-11T12:15:50.681Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6544 13:18:13.45M 2015-10-11T12:15:50.886Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.797 1503.6547 13:18:13.65M 2015-10-11T12:15:51.086Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.730 34.797 1503.6554 13:18:13.85M 2015-10-11T12:15:51.291Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.730 34.797 1503.6560 13:18:14.07M 2015-10-11T12:15:51.491Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.727 34.794 1503.6527 13:18:14.27M 2015-10-11T12:15:51.696Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.727 34.794 1503.6526 13:18:14.47M 2015-10-11T12:15:51.901Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.727 34.794 1503.6527 13:18:14.66M 2015-10-11T12:15:52.101Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.794 1503.6511 13:18:14.87M 2015-10-11T12:15:52.306Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.726 34.794 1503.6505 13:18:15.08M 2015-10-11T12:15:52.511Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.726 34.794 1503.6492 13:18:15.28M 2015-10-11T12:15:52.711Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.725 34.794 1503.6482 13:18:15.48M 2015-10-11T12:15:52.911Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.725 34.794 1503.6469 13:18:15.68M 2015-10-11T12:15:53.116Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.725 34.794 1503.6469 13:18:15.88M 2015-10-11T12:15:53.316Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6466 13:18:16.10M 2015-10-11T12:15:53.521Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.795 1503.6467 13:18:16.30M 2015-10-11T12:15:53.726Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6469 13:18:16.50M 2015-10-11T12:15:53.931Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6467 13:18:16.70M 2015-10-11T12:15:54.146Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.795 1503.6469 13:18:16.90M 2015-10-11T12:15:54.331Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.795 1503.6481 13:18:17.13M 2015-10-11T12:15:54.536Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.794 1503.6466 13:18:17.31M 2015-10-11T12:15:54.736Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.793 1503.6469 13:18:17.51M 2015-10-11T12:15:54.941Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.724 34.793 1503.6472 13:18:17.71M 2015-10-11T12:15:55.146Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.724 34.793 1503.6483 13:18:17.91M 2015-10-11T12:15:55.346Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.725 34.793 1503.6495 13:18:18.13M 2015-10-11T12:15:55.551Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.725 34.793 1503.6508 13:18:18.33M 2015-10-11T12:15:55.756Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.794 1503.6521 13:18:18.53M 2015-10-11T12:15:55.956Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.793 1503.6522 13:18:18.72M 2015-10-11T12:15:56.161Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.726 34.794 1503.6527 13:18:18.92M 2015-10-11T12:15:56.366Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.794 1503.6525 13:18:19.14M 2015-10-11T12:15:56.566Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.727 34.795 1503.6530 13:18:19.34M 2015-10-11T12:15:56.771Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.728 34.796 1503.6528 13:18:19.54M 2015-10-11T12:15:56.971Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.728 34.796 1503.6530 13:18:19.74M 2015-10-11T12:15:57.176Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6533 13:18:19.94M 2015-10-11T12:15:57.381Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.795 1503.6505 13:18:20.16M 2015-10-11T12:15:57.581Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.725 34.794 1503.6495 13:18:20.36M 2015-10-11T12:15:57.781Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.725 34.794 1503.6483 13:18:20.56M 2015-10-11T12:15:57.986Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.725 34.794 1503.6475 13:18:20.75M 2015-10-11T12:15:58.191Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.724 34.793 1503.6470 13:18:20.95M 2015-10-11T12:15:58.396Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6467 13:18:21.17M 2015-10-11T12:15:58.611Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6472 13:18:21.37M 2015-10-11T12:15:58.801Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6472 13:18:21.58M 2015-10-11T12:15:59.006Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.725 34.794 1503.6481 13:18:21.77M 2015-10-11T12:15:59.206Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6479 13:18:21.97M 2015-10-11T12:15:59.411Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6471 13:18:22.19M 2015-10-11T12:15:59.611Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6470 13:18:22.39M 2015-10-11T12:15:59.816Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.724 34.794 1503.6466 13:18:22.59M 2015-10-11T12:16:00.032Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.724 34.793 1503.6461 13:18:22.78M 2015-10-11T12:16:00.221Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.723 34.792 1503.6459 13:18:23.00M 2015-10-11T12:16:00.426Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.723 34.792 1503.6461 13:18:23.20M 2015-10-11T12:16:00.626Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.723 34.792 1503.6465 13:18:23.40M 2015-10-11T12:16:00.831Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.724 34.792 1503.6469 13:18:23.60M 2015-10-11T12:16:01.031Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.724 34.792 1503.6470 13:18:23.80M 2015-10-11T12:16:01.236Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.724 34.792 1503.6469 13:18:24.02M 2015-10-11T12:16:01.441Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.723 34.792 1503.6461 13:18:24.22M 2015-10-11T12:16:01.641Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.723 34.792 1503.6453 13:18:24.42M 2015-10-11T12:16:01.846Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.723 34.792 1503.6449 13:18:24.62M 2015-10-11T12:16:02.051Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.722 34.791 1503.6444 13:18:24.81M 2015-10-11T12:16:02.251Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.722 34.790 1503.6450 13:18:25.03M 2015-10-11T12:16:02.456Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.722 34.790 1503.6459 13:18:25.23M 2015-10-11T12:16:02.661Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.722 34.791 1503.6462 13:18:25.43M 2015-10-11T12:16:02.857Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.722 34.791 1503.6464 13:18:25.63M 2015-10-11T12:16:03.082Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.723 34.791 1503.6461 13:18:25.83M 2015-10-11T12:16:03.267Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.723 34.791 1503.6462 13:18:26.06M 2015-10-11T12:16:03.472Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.723 34.792 1503.6459 13:18:26.25M 2015-10-11T12:16:03.677Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.723 34.792 1503.6458 13:18:26.45M 2015-10-11T12:16:03.877Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.723 34.792 1503.6454 13:18:26.65M 2015-10-11T12:16:04.082Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.723 34.792 1503.6445 13:18:26.84M 2015-10-11T12:16:04.281Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.723 34.792 1503.6445 13:18:27.06M 2015-10-11T12:16:04.486Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.724 34.793 1503.6461 13:18:27.26M 2015-10-11T12:16:04.686Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.725 34.794 1503.6464 13:18:27.46M 2015-10-11T12:16:04.892Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.725 34.794 1503.6469 13:18:27.66M 2015-10-11T12:16:05.097Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.726 34.795 1503.6476 13:18:27.86M 2015-10-11T12:16:05.296Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.726 34.795 1503.6484 13:18:28.08M 2015-10-11T12:16:05.502Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.727 34.796 1503.6489 13:18:28.28M 2015-10-11T12:16:05.702Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.796 1503.6498 13:18:28.48M 2015-10-11T12:16:05.911Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.728 34.797 1503.6500 13:18:28.68M 2015-10-11T12:16:06.112Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.797 1503.6501 13:18:28.87M 2015-10-11T12:16:06.312Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.728 34.797 1503.6506 13:18:29.09M 2015-10-11T12:16:06.517Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6500 13:18:29.29M 2015-10-11T12:16:06.717Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.797 1503.6493 13:18:29.49M 2015-10-11T12:16:06.929Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6497 13:18:29.69M 2015-10-11T12:16:07.122Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6504 13:18:29.89M 2015-10-11T12:16:07.327Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6503 13:18:30.11M 2015-10-11T12:16:07.547Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6508 13:18:30.31M 2015-10-11T12:16:07.737Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6517 13:18:30.52M 2015-10-11T12:16:07.937Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6520 13:18:30.71M 2015-10-11T12:16:08.142Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6521 13:18:30.90M 2015-10-11T12:16:08.342Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.728 34.796 1503.6517 13:18:31.12M 2015-10-11T12:16:08.547Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6520 13:18:31.32M 2015-10-11T12:16:08.747Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6522 13:18:31.52M 2015-10-11T12:16:08.992Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6527 13:18:31.72M 2015-10-11T12:16:09.152Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6533 13:18:31.92M 2015-10-11T12:16:09.357Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6542 13:18:32.14M 2015-10-11T12:16:09.562Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.728 34.795 1503.6544 13:18:32.34M 2015-10-11T12:16:09.767Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.727 34.794 1503.6541 13:18:32.54M 2015-10-11T12:16:09.967Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.794 1503.6538 13:18:32.74M 2015-10-11T12:16:10.172Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.794 1503.6538 13:18:32.93M 2015-10-11T12:16:10.377Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.794 1503.6538 13:18:33.15M 2015-10-11T12:16:10.577Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6539 13:18:33.35M 2015-10-11T12:16:10.782Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.726 34.793 1503.6530 13:18:33.55M 2015-10-11T12:16:10.982Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.726 34.793 1503.6538 13:18:33.75M 2015-10-11T12:16:11.187Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.725 34.792 1503.6541 13:18:33.95M 2015-10-11T12:16:11.387Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6532 13:18:34.17M 2015-10-11T12:16:11.587Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.724 34.791 1503.6520 13:18:34.36M 2015-10-11T12:16:11.797Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.724 34.791 1503.6512 13:18:34.56M 2015-10-11T12:16:12.012Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.791 1503.6506 13:18:34.76M 2015-10-11T12:16:12.202Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.790 1503.6505 13:18:35.00M 2015-10-11T12:16:12.402Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.790 1503.6500 13:18:35.18M 2015-10-11T12:16:12.607Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.790 1503.6501 13:18:35.38M 2015-10-11T12:16:12.807Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.722 34.789 1503.6494 13:18:35.58M 2015-10-11T12:16:13.012Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.722 34.789 1503.6494 13:18:35.78M 2015-10-11T12:16:13.212Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.722 34.789 1503.6495 13:18:36.00M 2015-10-11T12:16:13.422Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.790 1503.6501 13:18:36.20M 2015-10-11T12:16:13.622Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.723 34.791 1503.6505 13:18:36.40M 2015-10-11T12:16:13.822Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.791 1503.6514 13:18:36.59M 2015-10-11T12:16:14.027Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.724 34.792 1503.6514 13:18:36.79M 2015-10-11T12:16:14.272Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.725 34.793 1503.6510 13:18:37.01M 2015-10-11T12:16:14.432Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.725 34.793 1503.6515 13:18:37.21M 2015-10-11T12:16:14.637Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.726 34.794 1503.6515 13:18:37.41M 2015-10-11T12:16:14.842Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.727 34.795 1503.6528 13:18:37.61M 2015-10-11T12:16:15.042Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.727 34.795 1503.6533 13:18:37.81M 2015-10-11T12:16:15.247Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.728 34.795 1503.6533 13:18:38.03M 2015-10-11T12:16:15.447Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6543 13:18:38.23M 2015-10-11T12:16:15.652Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.729 34.797 1503.6541 13:18:38.43M 2015-10-11T12:16:15.857Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6541 13:18:38.62M 2015-10-11T12:16:16.057Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6536 13:18:38.82M 2015-10-11T12:16:16.262Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6526 13:18:39.04M 2015-10-11T12:16:16.482Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.729 34.797 1503.6525 13:18:39.24M 2015-10-11T12:16:16.667Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6521 13:18:39.46M 2015-10-11T12:16:16.872Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6517 13:18:39.64M 2015-10-11T12:16:17.072Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.727 34.796 1503.6508 13:18:39.84M 2015-10-11T12:16:17.279Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.727 34.796 1503.6514 13:18:40.06M 2015-10-11T12:16:17.477Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.727 34.796 1503.6509 13:18:40.26M 2015-10-11T12:16:17.682Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.727 34.795 1503.6512 13:18:40.45M 2015-10-11T12:16:17.887Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6523 13:18:40.66M 2015-10-11T12:16:18.087Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6530 13:18:40.85M 2015-10-11T12:16:18.292Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.795 1503.6538 13:18:41.07M 2015-10-11T12:16:18.497Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6525 13:18:41.27M 2015-10-11T12:16:18.697Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6516 13:18:41.47M 2015-10-11T12:16:18.902Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6515 13:18:41.67M 2015-10-11T12:16:19.102Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.796 1503.6523 13:18:41.87M 2015-10-11T12:16:19.307Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.796 1503.6519 13:18:42.09M 2015-10-11T12:16:19.507Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.796 1503.6512 13:18:42.29M 2015-10-11T12:16:19.712Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6505 13:18:42.49M 2015-10-11T12:16:19.917Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.794 1503.6504 13:18:42.68M 2015-10-11T12:16:20.122Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6517 13:18:42.88M 2015-10-11T12:16:20.351Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.725 34.793 1503.6505 13:18:43.10M 2015-10-11T12:16:20.527Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6500 13:18:43.30M 2015-10-11T12:16:20.727Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6490 13:18:43.50M 2015-10-11T12:16:20.947Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.723 34.792 1503.6483 13:18:43.70M 2015-10-11T12:16:21.132Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.723 34.792 1503.6483 13:18:43.91M 2015-10-11T12:16:21.332Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.723 34.792 1503.6477 13:18:44.12M 2015-10-11T12:16:21.537Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.724 34.792 1503.6482 13:18:44.31M 2015-10-11T12:16:21.742Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.724 34.792 1503.6490 13:18:44.51M 2015-10-11T12:16:21.942Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.724 34.792 1503.6497 13:18:44.71M 2015-10-11T12:16:22.147Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.724 34.791 1503.6499 13:18:44.91M 2015-10-11T12:16:22.352Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.724 34.791 1503.6504 13:18:45.13M 2015-10-11T12:16:22.591Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6514 13:18:45.33M 2015-10-11T12:16:22.757Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.726 34.793 1503.6516 13:18:45.53M 2015-10-11T12:16:22.962Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6532 13:18:45.73M 2015-10-11T12:16:23.167Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.728 34.795 1503.6542 13:18:45.93M 2015-10-11T12:16:23.367Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.794 1503.6528 13:18:46.15M 2015-10-11T12:16:23.572Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.794 1503.6520 13:18:46.35M 2015-10-11T12:16:23.778Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6520 13:18:46.55M 2015-10-11T12:16:23.972Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.794 1503.6519 13:18:46.75M 2015-10-11T12:16:24.177Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.794 1503.6516 13:18:46.94M 2015-10-11T12:16:24.382Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.726 34.793 1503.6516 13:18:47.16M 2015-10-11T12:16:24.587Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.726 34.793 1503.6515 13:18:47.36M 2015-10-11T12:16:24.787Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.725 34.793 1503.6510 13:18:47.56M 2015-10-11T12:16:24.987Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.725 34.793 1503.6501 13:18:47.76M 2015-10-11T12:16:25.195Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.726 34.793 1503.6504 13:18:47.96M 2015-10-11T12:16:25.412Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.793 1503.6511 13:18:48.18M 2015-10-11T12:16:25.602Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.794 1503.6512 13:18:48.39M 2015-10-11T12:16:25.832Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.726 34.794 1503.6510 13:18:48.57M 2015-10-11T12:16:26.008Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6510 13:18:48.77M 2015-10-11T12:16:26.208Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6508 13:18:48.97M 2015-10-11T12:16:26.413Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.794 1503.6512 13:18:49.19M 2015-10-11T12:16:26.612Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.727 34.795 1503.6521 13:18:49.39M 2015-10-11T12:16:26.818Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.727 34.795 1503.6521 13:18:49.59M 2015-10-11T12:16:27.022Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.796 1503.6530 13:18:49.79M 2015-10-11T12:16:27.222Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.728 34.796 1503.6523 13:18:50.01M 2015-10-11T12:16:27.427Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.796 1503.6515 13:18:50.21M 2015-10-11T12:16:27.627Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.797 1503.6500 13:18:50.40M 2015-10-11T12:16:27.832Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.796 1503.6504 13:18:50.60M 2015-10-11T12:16:28.038Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6511 13:18:50.80M 2015-10-11T12:16:28.238Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6515 13:18:51.02M 2015-10-11T12:16:28.452Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.797 1503.6517 13:18:51.22M 2015-10-11T12:16:28.643Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.729 34.798 1503.6521 13:18:51.42M 2015-10-11T12:16:28.848Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.730 34.798 1503.6530 13:18:51.62M 2015-10-11T12:16:29.048Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.730 34.798 1503.6534 13:18:51.82M 2015-10-11T12:16:29.253Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.730 34.798 1503.6541 13:18:52.03M 2015-10-11T12:16:29.458Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.798 1503.6542 13:18:52.23M 2015-10-11T12:16:29.658Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.730 34.799 1503.6538 13:18:52.43M 2015-10-11T12:16:29.878Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.730 34.799 1503.6536 13:18:52.63M 2015-10-11T12:16:30.068Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.799 1503.6541 13:18:52.85M 2015-10-11T12:16:30.268Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.731 34.799 1503.6539 13:18:53.05M 2015-10-11T12:16:30.476Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.731 34.800 1503.6542 13:18:53.25M 2015-10-11T12:16:30.678Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6538 13:18:53.45M 2015-10-11T12:16:30.878Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.731 34.800 1503.6544 13:18:53.65M 2015-10-11T12:16:31.083Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.731 34.800 1503.6542 13:18:53.85M 2015-10-11T12:16:31.283Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.799 1503.6534 13:18:54.07M 2015-10-11T12:16:31.488Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6537 13:18:54.27M 2015-10-11T12:16:31.693Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.798 1503.6532 13:18:54.46M 2015-10-11T12:16:31.893Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.798 1503.6533 13:18:54.67M 2015-10-11T12:16:32.112Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.798 1503.6536 13:18:54.86M 2015-10-11T12:16:32.303Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6537 13:18:55.08M 2015-10-11T12:16:32.503Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.730 34.798 1503.6539 13:18:55.28M 2015-10-11T12:16:32.708Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.798 1503.6539 13:18:55.48M 2015-10-11T12:16:32.908Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.797 1503.6536 13:18:55.68M 2015-10-11T12:16:33.116Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.728 34.797 1503.6528 13:18:55.88M 2015-10-11T12:16:33.318Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.797 1503.6527 13:18:56.10M 2015-10-11T12:16:33.518Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.797 1503.6522 13:18:56.29M 2015-10-11T12:16:33.718Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6521 13:18:56.49M 2015-10-11T12:16:33.951Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.797 1503.6523 13:18:56.69M 2015-10-11T12:16:34.128Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.797 1503.6511 13:18:56.89M 2015-10-11T12:16:34.348Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.728 34.797 1503.6506 13:18:57.11M 2015-10-11T12:16:34.538Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.797 1503.6495 13:18:57.33M 2015-10-11T12:16:34.738Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.728 34.797 1503.6492 13:18:57.51M 2015-10-11T12:16:34.938Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6500 13:18:57.71M 2015-10-11T12:16:35.143Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6503 13:18:57.91M 2015-10-11T12:16:35.343Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6494 13:18:58.13M 2015-10-11T12:16:35.548Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.727 34.796 1503.6490 13:18:58.32M 2015-10-11T12:16:35.755Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.727 34.796 1503.6497 13:18:58.52M 2015-10-11T12:16:35.954Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6500 13:18:58.72M 2015-10-11T12:16:36.158Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.796 1503.6500 13:18:58.92M 2015-10-11T12:16:36.363Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6503 13:18:59.14M 2015-10-11T12:16:36.563Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.796 1503.6497 13:18:59.34M 2015-10-11T12:16:36.768Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6504 13:18:59.54M 2015-10-11T12:16:36.968Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6493 13:18:59.74M 2015-10-11T12:16:37.173Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6498 13:18:59.93M 2015-10-11T12:16:37.373Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.794 1503.6503 13:19:00.16M 2015-10-11T12:16:37.578Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.727 34.794 1503.6530 13:19:00.35M 2015-10-11T12:16:37.778Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.728 34.795 1503.6552 13:19:00.55M 2015-10-11T12:16:37.983Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.795 1503.6563 13:19:00.75M 2015-10-11T12:16:38.188Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.730 34.796 1503.6575 13:19:00.95M 2015-10-11T12:16:38.388Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.731 34.797 1503.6591 13:19:01.17M 2015-10-11T12:16:38.595Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.798 1503.6598 13:19:01.37M 2015-10-11T12:16:38.813Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.732 34.798 1503.6598 13:19:01.57M 2015-10-11T12:16:38.998Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.732 34.799 1503.6608 13:19:01.79M 2015-10-11T12:16:39.198Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.799 1503.6610 13:19:01.96M 2015-10-11T12:16:39.408Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6614 13:19:02.18M 2015-10-11T12:16:39.608Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.800 1503.6619 13:19:02.38M 2015-10-11T12:16:39.813Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.734 34.800 1503.6620 13:19:02.58M 2015-10-11T12:16:40.013Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6622 13:19:02.78M 2015-10-11T12:16:40.218Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6630 13:19:03.00M 2015-10-11T12:16:40.418Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.736 34.802 1503.6627 13:19:03.20M 2015-10-11T12:16:40.623Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.736 34.803 1503.6622 13:19:03.40M 2015-10-11T12:16:40.828Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.803 1503.6619 13:19:03.60M 2015-10-11T12:16:41.028Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6609 13:19:03.80M 2015-10-11T12:16:41.235Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.802 1503.6606 13:19:04.02M 2015-10-11T12:16:41.433Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.734 34.802 1503.6599 13:19:04.21M 2015-10-11T12:16:41.638Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.734 34.801 1503.6597 13:19:04.41M 2015-10-11T12:16:41.843Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.734 34.801 1503.6595 13:19:04.61M 2015-10-11T12:16:42.048Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.801 1503.6589 13:19:04.81M 2015-10-11T12:16:42.248Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.800 1503.6584 13:19:05.03M 2015-10-11T12:16:42.453Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6581 13:19:05.23M 2015-10-11T12:16:42.653Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.800 1503.6583 13:19:05.43M 2015-10-11T12:16:42.853Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.727 34.795 1503.6520 13:19:05.63M 2015-10-11T12:16:43.063Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.794 1503.6519 13:19:05.82M 2015-10-11T12:16:43.278Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.794 1503.6511 13:19:06.05M 2015-10-11T12:16:43.468Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.794 1503.6505 13:19:06.26M 2015-10-11T12:16:43.668Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.725 34.793 1503.6500 13:19:06.44M 2015-10-11T12:16:43.874Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.725 34.794 1503.6497 13:19:06.64M 2015-10-11T12:16:44.078Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.725 34.793 1503.6494 13:19:06.84M 2015-10-11T12:16:44.280Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.724 34.793 1503.6486 13:19:07.06M 2015-10-11T12:16:44.483Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.725 34.793 1503.6481 13:19:07.26M 2015-10-11T12:16:44.683Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.725 34.793 1503.6486 13:19:07.46M 2015-10-11T12:16:44.888Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.732 34.800 1503.6567 13:19:07.66M 2015-10-11T12:16:45.093Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.730 34.798 1503.6539 13:19:07.86M 2015-10-11T12:16:45.293Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6531 13:19:08.08M 2015-10-11T12:16:45.498Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.796 1503.6517 13:19:08.27M 2015-10-11T12:16:45.698Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.795 1503.6508 13:19:08.47M 2015-10-11T12:16:45.903Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6528 13:19:08.67M 2015-10-11T12:16:46.103Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6531 13:19:08.87M 2015-10-11T12:16:46.308Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6533 13:19:09.09M 2015-10-11T12:16:46.515Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6537 13:19:09.29M 2015-10-11T12:16:46.713Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.729 34.796 1503.6547 13:19:09.49M 2015-10-11T12:16:46.918Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.730 34.797 1503.6563 13:19:09.69M 2015-10-11T12:16:47.118Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6556 13:19:09.89M 2015-10-11T12:16:47.352Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.798 1503.6556 13:19:10.11M 2015-10-11T12:16:47.528Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.730 34.798 1503.6553 13:19:10.31M 2015-10-11T12:16:47.748Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.797 1503.6543 13:19:10.50M 2015-10-11T12:16:47.933Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6547 13:19:10.72M 2015-10-11T12:16:48.138Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.729 34.796 1503.6543 13:19:10.90M 2015-10-11T12:16:48.338Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.729 34.796 1503.6534 13:19:11.12M 2015-10-11T12:16:48.543Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.728 34.795 1503.6533 13:19:11.32M 2015-10-11T12:16:48.749Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.728 34.795 1503.6530 13:19:11.52M 2015-10-11T12:16:48.949Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.727 34.795 1503.6526 13:19:11.72M 2015-10-11T12:16:49.148Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6520 13:19:11.92M 2015-10-11T12:16:49.353Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6515 13:19:12.13M 2015-10-11T12:16:49.558Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6511 13:19:12.34M 2015-10-11T12:16:49.758Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.727 34.795 1503.6510 13:19:12.53M 2015-10-11T12:16:49.963Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.726 34.794 1503.6506 13:19:12.73M 2015-10-11T12:16:50.168Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.726 34.794 1503.6508 13:19:12.93M 2015-10-11T12:16:50.368Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.726 34.793 1503.6504 13:19:13.15M 2015-10-11T12:16:50.591Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6508 13:19:13.35M 2015-10-11T12:16:50.779Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.794 1503.6511 13:19:13.55M 2015-10-11T12:16:50.979Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.794 1503.6521 13:19:13.75M 2015-10-11T12:16:51.184Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.794 1503.6519 13:19:13.95M 2015-10-11T12:16:51.388Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.793 1503.6519 13:19:14.17M 2015-10-11T12:16:51.589Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.793 1503.6514 13:19:14.37M 2015-10-11T12:16:51.794Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6580 13:19:14.56M 2015-10-11T12:16:51.994Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6581 13:19:14.76M 2015-10-11T12:16:52.214Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.731 34.800 1503.6534 13:19:14.96M 2015-10-11T12:16:52.404Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.724 34.794 1503.6449 13:19:15.20M 2015-10-11T12:16:52.604Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.724 34.794 1503.6453 13:19:15.38M 2015-10-11T12:16:52.809Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.794 1503.6458 13:19:15.58M 2015-10-11T12:16:53.009Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.794 1503.6451 13:19:15.78M 2015-10-11T12:16:53.214Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.793 1503.6460 13:19:16.00M 2015-10-11T12:16:53.431Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.723 34.793 1503.6451 13:19:16.20M 2015-10-11T12:16:53.619Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.723 34.793 1503.6449 13:19:16.39M 2015-10-11T12:16:53.819Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.723 34.792 1503.6451 13:19:16.59M 2015-10-11T12:16:54.024Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.723 34.792 1503.6473 13:19:16.79M 2015-10-11T12:16:54.229Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.724 34.792 1503.6494 13:19:17.01M 2015-10-11T12:16:54.429Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.724 34.792 1503.6492 13:19:17.21M 2015-10-11T12:16:54.672Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.723 34.792 1503.6495 13:19:17.41M 2015-10-11T12:16:54.836Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.723 34.791 1503.6492 13:19:17.61M 2015-10-11T12:16:55.039Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.722 34.791 1503.6489 13:19:17.80M 2015-10-11T12:16:55.244Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.722 34.790 1503.6484 13:19:18.03M 2015-10-11T12:16:55.444Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.722 34.790 1503.6488 13:19:18.23M 2015-10-11T12:16:55.649Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.722 34.790 1503.6487 13:19:18.42M 2015-10-11T12:16:55.854Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.722 34.789 1503.6478 13:19:18.62M 2015-10-11T12:16:56.054Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.722 34.790 1503.6489 13:19:18.82M 2015-10-11T12:16:56.259Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.723 34.790 1503.6493 13:19:19.04M 2015-10-11T12:16:56.464Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.724 34.791 1503.6495 13:19:19.24M 2015-10-11T12:16:56.684Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.724 34.792 1503.6509 13:19:19.44M 2015-10-11T12:16:56.869Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.725 34.793 1503.6505 13:19:19.66M 2015-10-11T12:16:57.069Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.725 34.793 1503.6494 13:19:19.84M 2015-10-11T12:16:57.274Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.725 34.793 1503.6488 13:19:20.06M 2015-10-11T12:16:57.476Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.725 34.793 1503.6489 13:19:20.25M 2015-10-11T12:16:57.712Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.725 34.793 1503.6488 13:19:20.45M 2015-10-11T12:16:57.884Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.726 34.794 1503.6503 13:19:20.65M 2015-10-11T12:16:58.084Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6512 13:19:20.85M 2015-10-11T12:16:58.289Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6516 13:19:21.07M 2015-10-11T12:16:58.494Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6514 13:19:21.27M 2015-10-11T12:16:58.694Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.796 1503.6511 13:19:21.47M 2015-10-11T12:16:58.912Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.728 34.796 1503.6517 13:19:21.67M 2015-10-11T12:16:59.099Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6516 13:19:21.87M 2015-10-11T12:16:59.304Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.727 34.795 1503.6506 13:19:22.09M 2015-10-11T12:16:59.504Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.726 34.794 1503.6500 13:19:22.28M 2015-10-11T12:16:59.709Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.725 34.793 1503.6487 13:19:22.48M 2015-10-11T12:16:59.952Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.725 34.793 1503.6481 13:19:22.68M 2015-10-11T12:17:00.117Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.723 34.792 1503.6475 13:19:22.88M 2015-10-11T12:17:00.319Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.723 34.791 1503.6472 13:19:23.10M 2015-10-11T12:17:00.524Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.724 34.792 1503.6497 13:19:23.30M 2015-10-11T12:17:00.724Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.724 34.792 1503.6508 13:19:23.50M 2015-10-11T12:17:00.924Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.725 34.792 1503.6514 13:19:23.70M 2015-10-11T12:17:01.149Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.725 34.793 1503.6521 13:19:23.89M 2015-10-11T12:17:01.334Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.725 34.792 1503.6523 13:19:24.13M 2015-10-11T12:17:01.539Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6523 13:19:24.31M 2015-10-11T12:17:01.739Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.792 1503.6528 13:19:24.51M 2015-10-11T12:17:01.944Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.793 1503.6528 13:19:24.71M 2015-10-11T12:17:02.144Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.725 34.792 1503.6530 13:19:24.91M 2015-10-11T12:17:02.349Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.792 1503.6522 13:19:25.13M 2015-10-11T12:17:02.554Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.724 34.792 1503.6514 13:19:25.33M 2015-10-11T12:17:02.756Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.724 34.792 1503.6510 13:19:25.53M 2015-10-11T12:17:02.959Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.723 34.791 1503.6500 13:19:25.73M 2015-10-11T12:17:03.159Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.722 34.790 1503.6497 13:19:25.93M 2015-10-11T12:17:03.364Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.722 34.790 1503.6486 13:19:26.14M 2015-10-11T12:17:03.569Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.721 34.789 1503.6481 13:19:26.35M 2015-10-11T12:17:03.769Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.721 34.789 1503.6483 13:19:26.54M 2015-10-11T12:17:03.974Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.721 34.789 1503.6482 13:19:26.74M 2015-10-11T12:17:04.179Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.721 34.789 1503.6476 13:19:26.94M 2015-10-11T12:17:04.379Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.721 34.789 1503.6476 13:19:27.16M 2015-10-11T12:17:04.579Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.722 34.790 1503.6479 13:19:27.36M 2015-10-11T12:17:04.784Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.722 34.790 1503.6489 13:19:27.56M 2015-10-11T12:17:04.989Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.723 34.791 1503.6489 13:19:27.76M 2015-10-11T12:17:05.192Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.791 1503.6492 13:19:27.96M 2015-10-11T12:17:05.396Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.723 34.791 1503.6493 13:19:28.18M 2015-10-11T12:17:05.609Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.723 34.791 1503.6492 13:19:28.38M 2015-10-11T12:17:05.799Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.723 34.791 1503.6499 13:19:28.59M 2015-10-11T12:17:06.004Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.724 34.791 1503.6501 13:19:28.77M 2015-10-11T12:17:06.204Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.724 34.791 1503.6506 13:19:28.97M 2015-10-11T12:17:06.432Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.724 34.791 1503.6511 13:19:29.19M 2015-10-11T12:17:06.614Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.725 34.792 1503.6516 13:19:29.39M 2015-10-11T12:17:06.819Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.725 34.792 1503.6504 13:19:29.59M 2015-10-11T12:17:07.019Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.725 34.792 1503.6497 13:19:29.79M 2015-10-11T12:17:07.219Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.724 34.792 1503.6486 13:19:30.01M 2015-10-11T12:17:07.424Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.724 34.792 1503.6479 13:19:30.20M 2015-10-11T12:17:07.629Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.725 34.793 1503.6495 13:19:30.40M 2015-10-11T12:17:07.829Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.725 34.792 1503.6481 13:19:30.60M 2015-10-11T12:17:08.036Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.729 34.797 1503.6530 13:19:30.80M 2015-10-11T12:17:08.235Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.797 1503.6537 13:19:31.02M 2015-10-11T12:17:08.439Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.793 1503.6494 13:19:31.22M 2015-10-11T12:17:08.672Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.724 34.792 1503.6486 13:19:31.42M 2015-10-11T12:17:08.844Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.723 34.791 1503.6475 13:19:31.62M 2015-10-11T12:17:09.049Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.722 34.789 1503.6460 13:19:31.82M 2015-10-11T12:17:09.249Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.720 34.788 1503.6448 13:19:32.04M 2015-10-11T12:17:09.459Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.719 34.787 1503.6431 13:19:32.23M 2015-10-11T12:17:09.659Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.717 34.785 1503.6417 13:19:32.43M 2015-10-11T12:17:09.859Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.716 34.784 1503.6407 13:19:32.63M 2015-10-11T12:17:10.080Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.719 34.787 1503.6450 13:19:32.83M 2015-10-11T12:17:10.264Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.720 34.787 1503.6467 13:19:33.07M 2015-10-11T12:17:10.469Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.720 34.788 1503.6476 13:19:33.25M 2015-10-11T12:17:10.675Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.721 34.788 1503.6484 13:19:33.45M 2015-10-11T12:17:10.874Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.721 34.788 1503.6484 13:19:33.65M 2015-10-11T12:17:11.079Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.724 34.791 1503.6516 13:19:33.85M 2015-10-11T12:17:11.279Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.724 34.791 1503.6527 13:19:34.07M 2015-10-11T12:17:11.484Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.724 34.791 1503.6525 13:19:34.26M 2015-10-11T12:17:11.684Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6525 13:19:34.46M 2015-10-11T12:17:11.895Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.726 34.793 1503.6530 13:19:34.66M 2015-10-11T12:17:12.095Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.723 34.790 1503.6505 13:19:34.86M 2015-10-11T12:17:12.295Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.722 34.790 1503.6497 13:19:35.08M 2015-10-11T12:17:12.499Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.722 34.790 1503.6489 13:19:35.28M 2015-10-11T12:17:12.711Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.722 34.790 1503.6483 13:19:35.48M 2015-10-11T12:17:12.904Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.722 34.790 1503.6479 13:19:35.68M 2015-10-11T12:17:13.110Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.791 1503.6462 13:19:35.88M 2015-10-11T12:17:13.310Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.791 1503.6459 13:19:36.09M 2015-10-11T12:17:13.520Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.722 34.791 1503.6451 13:19:36.29M 2015-10-11T12:17:13.720Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.722 34.791 1503.6459 13:19:36.50M 2015-10-11T12:17:13.925Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.723 34.792 1503.6471 13:19:36.69M 2015-10-11T12:17:14.125Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.724 34.793 1503.6473 13:19:36.89M 2015-10-11T12:17:14.330Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.794 1503.6484 13:19:37.11M 2015-10-11T12:17:14.550Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.724 34.793 1503.6478 13:19:37.31M 2015-10-11T12:17:14.734Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.723 34.792 1503.6470 13:19:37.53M 2015-10-11T12:17:14.935Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.722 34.791 1503.6461 13:19:37.71M 2015-10-11T12:17:15.140Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.722 34.791 1503.6464 13:19:37.90M 2015-10-11T12:17:15.340Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.722 34.791 1503.6470 13:19:38.13M 2015-10-11T12:17:15.545Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.723 34.791 1503.6475 13:19:38.32M 2015-10-11T12:17:15.745Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.723 34.791 1503.6479 13:19:38.52M 2015-10-11T12:17:15.956Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.723 34.791 1503.6488 13:19:38.72M 2015-10-11T12:17:16.155Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.724 34.792 1503.6499 13:19:38.92M 2015-10-11T12:17:16.360Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.725 34.793 1503.6512 13:19:39.14M 2015-10-11T12:17:16.560Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.725 34.792 1503.6511 13:19:39.34M 2015-10-11T12:17:16.765Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.793 1503.6511 13:19:39.54M 2015-10-11T12:17:16.965Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.794 1503.6511 13:19:39.74M 2015-10-11T12:17:17.170Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.726 34.793 1503.6501 13:19:39.93M 2015-10-11T12:17:17.375Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.725 34.793 1503.6505 13:19:40.15M 2015-10-11T12:17:17.575Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.725 34.793 1503.6514 13:19:40.35M 2015-10-11T12:17:17.780Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.725 34.793 1503.6505 13:19:40.55M 2015-10-11T12:17:17.980Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.724 34.792 1503.6498 13:19:40.75M 2015-10-11T12:17:18.185Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.724 34.792 1503.6481 13:19:40.95M 2015-10-11T12:17:18.390Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.724 34.792 1503.6475 13:19:41.17M 2015-10-11T12:17:18.590Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.724 34.792 1503.6476 13:19:41.37M 2015-10-11T12:17:18.795Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.724 34.793 1503.6471 13:19:41.57M 2015-10-11T12:17:19.015Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6482 13:19:41.77M 2015-10-11T12:17:19.200Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.725 34.794 1503.6479 13:19:42.00M 2015-10-11T12:17:19.405Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.725 34.794 1503.6475 13:19:42.18M 2015-10-11T12:17:19.605Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.725 34.794 1503.6472 13:19:42.38M 2015-10-11T12:17:19.810Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.725 34.794 1503.6475 13:19:42.58M 2015-10-11T12:17:20.010Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.721 34.791 1503.6433 13:19:42.78M 2015-10-11T12:17:20.215Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.721 34.790 1503.6425 13:19:43.00M 2015-10-11T12:17:20.420Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.721 34.791 1503.6432 13:19:43.20M 2015-10-11T12:17:20.620Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.721 34.791 1503.6421 13:19:43.40M 2015-10-11T12:17:20.825Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.721 34.790 1503.6420 13:19:43.60M 2015-10-11T12:17:21.030Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.729 34.799 1503.6521 13:19:43.80M 2015-10-11T12:17:21.230Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.731 34.799 1503.6541 13:19:44.02M 2015-10-11T12:17:21.435Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.732 34.801 1503.6560 13:19:44.21M 2015-10-11T12:17:21.635Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.734 34.802 1503.6576 13:19:44.41M 2015-10-11T12:17:21.840Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.731 34.800 1503.6548 13:19:44.61M 2015-10-11T12:17:22.045Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.799 1503.6533 13:19:44.81M 2015-10-11T12:17:22.245Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.798 1503.6531 13:19:45.03M 2015-10-11T12:17:22.450Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6537 13:19:45.23M 2015-10-11T12:17:22.650Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.729 34.797 1503.6526 13:19:45.43M 2015-10-11T12:17:22.855Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6528 13:19:45.63M 2015-10-11T12:17:23.055Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6527 13:19:45.83M 2015-10-11T12:17:23.260Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.725 34.793 1503.6500 13:19:46.04M 2015-10-11T12:17:23.480Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.793 1503.6506 13:19:46.24M 2015-10-11T12:17:23.665Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.794 1503.6523 13:19:46.46M 2015-10-11T12:17:23.872Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6538 13:19:46.64M 2015-10-11T12:17:24.075Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.798 1503.6555 13:19:46.84M 2015-10-11T12:17:24.275Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.730 34.797 1503.6580 13:19:47.06M 2015-10-11T12:17:24.480Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.798 1503.6598 13:19:47.26M 2015-10-11T12:17:24.680Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.732 34.799 1503.6600 13:19:47.46M 2015-10-11T12:17:24.912Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6594 13:19:47.66M 2015-10-11T12:17:25.085Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6586 13:19:47.85M 2015-10-11T12:17:25.290Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.798 1503.6571 13:19:48.07M 2015-10-11T12:17:25.495Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.796 1503.6558 13:19:48.27M 2015-10-11T12:17:25.695Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.728 34.795 1503.6549 13:19:48.47M 2015-10-11T12:17:25.900Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.798 1503.6571 13:19:48.67M 2015-10-11T12:17:26.100Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.740 34.807 1503.6677 13:19:48.87M 2015-10-11T12:17:26.305Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.736 34.804 1503.6625 13:19:49.09M 2015-10-11T12:17:26.510Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.803 1503.6595 13:19:49.29M 2015-10-11T12:17:26.710Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.798 1503.6539 13:19:49.49M 2015-10-11T12:17:26.915Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.799 1503.6543 13:19:49.69M 2015-10-11T12:17:27.120Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.731 34.800 1503.6545 13:19:49.89M 2015-10-11T12:17:27.352Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.732 34.800 1503.6554 13:19:50.10M 2015-10-11T12:17:27.525Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6559 13:19:50.30M 2015-10-11T12:17:27.730Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.731 34.799 1503.6569 13:19:50.50M 2015-10-11T12:17:27.946Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.731 34.799 1503.6569 13:19:50.70M 2015-10-11T12:17:28.135Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.799 1503.6565 13:19:50.92M 2015-10-11T12:17:28.335Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.798 1503.6559 13:19:51.12M 2015-10-11T12:17:28.540Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.798 1503.6548 13:19:51.32M 2015-10-11T12:17:28.745Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.729 34.797 1503.6537 13:19:51.52M 2015-10-11T12:17:28.945Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.729 34.797 1503.6539 13:19:51.72M 2015-10-11T12:17:29.150Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.797 1503.6543 13:19:51.92M 2015-10-11T12:17:29.350Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.797 1503.6545 13:19:52.13M 2015-10-11T12:17:29.555Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.737 34.804 1503.6636 13:19:52.33M 2015-10-11T12:17:29.756Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6609 13:19:52.53M 2015-10-11T12:17:29.960Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6597 13:19:52.73M 2015-10-11T12:17:30.165Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.800 1503.6578 13:19:52.93M 2015-10-11T12:17:30.365Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.799 1503.6553 13:19:53.15M 2015-10-11T12:17:30.570Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.799 1503.6543 13:19:53.35M 2015-10-11T12:17:30.775Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.729 34.798 1503.6526 13:19:53.55M 2015-10-11T12:17:30.992Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.728 34.797 1503.6511 13:19:53.75M 2015-10-11T12:17:31.180Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6497 13:19:53.94M 2015-10-11T12:17:31.380Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.726 34.795 1503.6492 13:19:54.16M 2015-10-11T12:17:31.585Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.726 34.795 1503.6497 13:19:54.36M 2015-10-11T12:17:31.785Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.726 34.795 1503.6501 13:19:54.56M 2015-10-11T12:17:31.990Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.727 34.795 1503.6505 13:19:54.76M 2015-10-11T12:17:32.195Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.727 34.796 1503.6517 13:19:54.96M 2015-10-11T12:17:32.415Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6536 13:19:55.18M 2015-10-11T12:17:32.600Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6558 13:19:55.40M 2015-10-11T12:17:32.800Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.800 1503.6591 13:19:55.58M 2015-10-11T12:17:33.005Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.800 1503.6591 13:19:55.77M 2015-10-11T12:17:33.211Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.733 34.800 1503.6597 13:19:55.97M 2015-10-11T12:17:33.420Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.738 34.805 1503.6663 13:19:56.19M 2015-10-11T12:17:33.615Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.735 34.804 1503.6564 13:19:56.40M 2015-10-11T12:17:33.820Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.734 34.804 1503.6550 13:19:56.59M 2015-10-11T12:17:34.020Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.734 34.803 1503.6541 13:19:56.79M 2015-10-11T12:17:34.225Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.733 34.803 1503.6541 13:19:57.01M 2015-10-11T12:17:34.430Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.733 34.803 1503.6537 13:19:57.21M 2015-10-11T12:17:34.630Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.732 34.801 1503.6536 13:19:57.41M 2015-10-11T12:17:34.835Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.731 34.801 1503.6533 13:19:57.61M 2015-10-11T12:17:35.037Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.731 34.800 1503.6527 13:19:57.81M 2015-10-11T12:17:35.240Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6498 13:19:58.02M 2015-10-11T12:17:35.446Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.727 34.796 1503.6503 13:19:58.22M 2015-10-11T12:17:35.646Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.726 34.795 1503.6504 13:19:58.42M 2015-10-11T12:17:35.850Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.725 34.794 1503.6494 13:19:58.62M 2015-10-11T12:17:36.050Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.725 34.794 1503.6494 13:19:58.82M 2015-10-11T12:17:36.250Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.725 34.794 1503.6498 13:19:59.04M 2015-10-11T12:17:36.456Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.724 34.793 1503.6494 13:19:59.24M 2015-10-11T12:17:36.660Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.724 34.792 1503.6492 13:19:59.44M 2015-10-11T12:17:36.881Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.724 34.792 1503.6500 13:19:59.64M 2015-10-11T12:17:37.066Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.724 34.792 1503.6509 13:19:59.85M 2015-10-11T12:17:37.270Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.725 34.793 1503.6508 13:20:00.05M 2015-10-11T12:17:37.485Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.724 34.792 1503.6499 13:20:00.25M 2015-10-11T12:17:37.676Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.795 1503.6516 13:20:00.45M 2015-10-11T12:17:37.892Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6515 13:20:00.65M 2015-10-11T12:17:38.081Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6515 13:20:00.85M 2015-10-11T12:17:38.286Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6509 13:20:01.07M 2015-10-11T12:17:38.486Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.796 1503.6509 13:20:01.27M 2015-10-11T12:17:38.691Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.796 1503.6511 13:20:01.46M 2015-10-11T12:17:38.896Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6520 13:20:01.67M 2015-10-11T12:17:39.112Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.729 34.798 1503.6532 13:20:01.87M 2015-10-11T12:17:39.301Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6544 13:20:02.09M 2015-10-11T12:17:39.501Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6550 13:20:02.28M 2015-10-11T12:17:39.706Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6548 13:20:02.48M 2015-10-11T12:17:39.911Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.731 34.799 1503.6547 13:20:02.68M 2015-10-11T12:17:40.111Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.731 34.799 1503.6554 13:20:02.88M 2015-10-11T12:17:40.311Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.799 1503.6558 13:20:03.10M 2015-10-11T12:17:40.552Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6569 13:20:03.30M 2015-10-11T12:17:40.752Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.801 1503.6569 13:20:03.50M 2015-10-11T12:17:40.926Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.801 1503.6567 13:20:03.70M 2015-10-11T12:17:41.126Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6565 13:20:03.90M 2015-10-11T12:17:41.351Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.732 34.801 1503.6555 13:20:04.11M 2015-10-11T12:17:41.531Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.739 34.807 1503.6627 13:20:04.33M 2015-10-11T12:17:41.736Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.740 34.808 1503.6639 13:20:04.51M 2015-10-11T12:17:41.941Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.741 34.808 1503.6649 13:20:04.71M 2015-10-11T12:17:42.141Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.741 34.808 1503.6648 13:20:04.91M 2015-10-11T12:17:42.346Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.741 34.809 1503.6643 13:20:05.13M 2015-10-11T12:17:42.551Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.740 34.809 1503.6639 13:20:05.33M 2015-10-11T12:17:42.751Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.740 34.809 1503.6636 13:20:05.53M 2015-10-11T12:17:42.956Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.740 34.808 1503.6638 13:20:05.73M 2015-10-11T12:17:43.156Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.739 34.808 1503.6625 13:20:05.93M 2015-10-11T12:17:43.361Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.738 34.807 1503.6620 13:20:06.14M 2015-10-11T12:17:43.566Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.737 34.806 1503.6605 13:20:06.34M 2015-10-11T12:17:43.766Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.737 34.805 1503.6600 13:20:06.54M 2015-10-11T12:17:43.971Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.736 34.804 1503.6602 13:20:06.74M 2015-10-11T12:17:44.171Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.735 34.803 1503.6595 13:20:06.94M 2015-10-11T12:17:44.376Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.733 34.801 1503.6588 13:20:07.16M 2015-10-11T12:17:44.581Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.732 34.801 1503.6572 13:20:07.36M 2015-10-11T12:17:44.781Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.731 34.799 1503.6554 13:20:07.56M 2015-10-11T12:17:44.986Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.798 1503.6543 13:20:07.75M 2015-10-11T12:17:45.186Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6534 13:20:07.95M 2015-10-11T12:17:45.391Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.797 1503.6537 13:20:08.17M 2015-10-11T12:17:45.591Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.729 34.797 1503.6534 13:20:08.37M 2015-10-11T12:17:45.832Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6542 13:20:08.57M 2015-10-11T12:17:46.001Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6538 13:20:08.79M 2015-10-11T12:17:46.201Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.797 1503.6528 13:20:08.97M 2015-10-11T12:17:46.406Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.728 34.796 1503.6520 13:20:09.19M 2015-10-11T12:17:46.611Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6515 13:20:09.39M 2015-10-11T12:17:46.811Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.794 1503.6516 13:20:09.59M 2015-10-11T12:17:47.016Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6530 13:20:09.79M 2015-10-11T12:17:47.216Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6531 13:20:10.00M 2015-10-11T12:17:47.421Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6545 13:20:10.20M 2015-10-11T12:17:47.626Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.725 34.793 1503.6531 13:20:10.40M 2015-10-11T12:17:47.826Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.725 34.792 1503.6531 13:20:10.60M 2015-10-11T12:17:48.031Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6528 13:20:10.80M 2015-10-11T12:17:48.236Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6526 13:20:11.02M 2015-10-11T12:17:48.436Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.791 1503.6512 13:20:11.22M 2015-10-11T12:17:48.641Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.791 1503.6511 13:20:11.42M 2015-10-11T12:17:48.841Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.724 34.791 1503.6521 13:20:11.62M 2015-10-11T12:17:49.046Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.724 34.791 1503.6523 13:20:11.81M 2015-10-11T12:17:49.251Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.725 34.792 1503.6539 13:20:12.03M 2015-10-11T12:17:49.451Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.727 34.796 1503.6493 13:20:12.23M 2015-10-11T12:17:49.656Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6504 13:20:12.43M 2015-10-11T12:17:49.856Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.729 34.798 1503.6508 13:20:12.63M 2015-10-11T12:17:50.061Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.729 34.798 1503.6512 13:20:12.83M 2015-10-11T12:17:50.281Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.729 34.798 1503.6523 13:20:13.05M 2015-10-11T12:17:50.466Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.730 34.798 1503.6532 13:20:13.26M 2015-10-11T12:17:50.671Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6539 13:20:13.45M 2015-10-11T12:17:50.871Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.731 34.799 1503.6547 13:20:13.65M 2015-10-11T12:17:51.076Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.731 34.799 1503.6548 13:20:13.84M 2015-10-11T12:17:51.276Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6544 13:20:14.06M 2015-10-11T12:17:51.481Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.729 34.797 1503.6543 13:20:14.26M 2015-10-11T12:17:51.686Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.797 1503.6549 13:20:14.46M 2015-10-11T12:17:51.891Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6544 13:20:14.66M 2015-10-11T12:17:52.091Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6538 13:20:14.86M 2015-10-11T12:17:52.291Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.728 34.795 1503.6539 13:20:15.08M 2015-10-11T12:17:52.496Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.727 34.794 1503.6536 13:20:15.27M 2015-10-11T12:17:52.696Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.726 34.793 1503.6536 13:20:15.47M 2015-10-11T12:17:52.901Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.726 34.793 1503.6541 13:20:15.67M 2015-10-11T12:17:53.106Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.794 1503.6549 13:20:15.87M 2015-10-11T12:17:53.306Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6552 13:20:16.09M 2015-10-11T12:17:53.511Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6554 13:20:16.29M 2015-10-11T12:17:53.716Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6552 13:20:16.49M 2015-10-11T12:17:53.916Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.795 1503.6549 13:20:16.69M 2015-10-11T12:17:54.121Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6549 13:20:16.89M 2015-10-11T12:17:54.326Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6538 13:20:17.11M 2015-10-11T12:17:54.526Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6534 13:20:17.31M 2015-10-11T12:17:54.746Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6522 13:20:17.50M 2015-10-11T12:17:54.931Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6534 13:20:17.72M 2015-10-11T12:17:55.136Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.729 34.796 1503.6541 13:20:17.90M 2015-10-11T12:17:55.336Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6549 13:20:18.12M 2015-10-11T12:17:55.541Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.730 34.798 1503.6554 13:20:18.32M 2015-10-11T12:17:55.746Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.799 1503.6569 13:20:18.52M 2015-10-11T12:17:55.951Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.799 1503.6572 13:20:18.72M 2015-10-11T12:17:56.151Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.799 1503.6583 13:20:18.92M 2015-10-11T12:17:56.351Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.799 1503.6584 13:20:19.14M 2015-10-11T12:17:56.556Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6578 13:20:19.34M 2015-10-11T12:17:56.756Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.731 34.799 1503.6567 13:20:19.54M 2015-10-11T12:17:56.966Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.799 1503.6572 13:20:19.73M 2015-10-11T12:17:57.166Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.799 1503.6581 13:20:19.93M 2015-10-11T12:17:57.366Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.732 34.799 1503.6582 13:20:20.15M 2015-10-11T12:17:57.571Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6593 13:20:20.35M 2015-10-11T12:17:57.776Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6602 13:20:20.55M 2015-10-11T12:17:57.976Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.794 1503.6536 13:20:20.75M 2015-10-11T12:17:58.182Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6533 13:20:20.95M 2015-10-11T12:17:58.387Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.794 1503.6534 13:20:21.16M 2015-10-11T12:17:58.587Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.794 1503.6528 13:20:21.37M 2015-10-11T12:17:58.791Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.793 1503.6517 13:20:21.57M 2015-10-11T12:17:58.991Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.793 1503.6516 13:20:21.76M 2015-10-11T12:17:59.216Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.725 34.793 1503.6509 13:20:21.96M 2015-10-11T12:17:59.432Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6510 13:20:22.20M 2015-10-11T12:17:59.602Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.725 34.793 1503.6521 13:20:22.38M 2015-10-11T12:17:59.806Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.726 34.793 1503.6526 13:20:22.58M 2015-10-11T12:18:00.006Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.723 34.790 1503.6486 13:20:22.78M 2015-10-11T12:18:00.211Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.723 34.790 1503.6486 13:20:23.00M 2015-10-11T12:18:00.417Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.723 34.790 1503.6483 13:20:23.20M 2015-10-11T12:18:00.617Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.723 34.791 1503.6482 13:20:23.40M 2015-10-11T12:18:00.822Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.724 34.792 1503.6487 13:20:23.59M 2015-10-11T12:18:01.022Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.724 34.791 1503.6488 13:20:23.79M 2015-10-11T12:18:01.232Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.724 34.791 1503.6489 13:20:24.01M 2015-10-11T12:18:01.427Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.724 34.791 1503.6495 13:20:24.21M 2015-10-11T12:18:01.632Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.725 34.792 1503.6501 13:20:24.41M 2015-10-11T12:18:01.837Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.725 34.793 1503.6520 13:20:24.61M 2015-10-11T12:18:02.042Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.793 1503.6530 13:20:24.81M 2015-10-11T12:18:02.242Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.728 34.795 1503.6541 13:20:25.03M 2015-10-11T12:18:02.447Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.729 34.796 1503.6552 13:20:25.23M 2015-10-11T12:18:02.647Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.730 34.797 1503.6559 13:20:25.43M 2015-10-11T12:18:02.852Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6565 13:20:25.63M 2015-10-11T12:18:03.057Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.731 34.798 1503.6575 13:20:25.83M 2015-10-11T12:18:03.252Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.732 34.799 1503.6581 13:20:26.04M 2015-10-11T12:18:03.472Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.732 34.799 1503.6583 13:20:26.24M 2015-10-11T12:18:03.682Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.798 1503.6586 13:20:26.44M 2015-10-11T12:18:03.867Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6580 13:20:26.66M 2015-10-11T12:18:04.067Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6575 13:20:26.84M 2015-10-11T12:18:04.272Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6569 13:20:27.06M 2015-10-11T12:18:04.477Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.798 1503.6570 13:20:27.26M 2015-10-11T12:18:04.677Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.798 1503.6566 13:20:27.46M 2015-10-11T12:18:04.882Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.799 1503.6553 13:20:27.65M 2015-10-11T12:18:05.082Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.731 34.799 1503.6555 13:20:27.86M 2015-10-11T12:18:05.287Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.730 34.799 1503.6552 13:20:28.07M 2015-10-11T12:18:05.492Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.730 34.798 1503.6550 13:20:28.27M 2015-10-11T12:18:05.692Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6544 13:20:28.47M 2015-10-11T12:18:05.897Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6536 13:20:28.67M 2015-10-11T12:18:06.097Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6530 13:20:28.87M 2015-10-11T12:18:06.302Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6525 13:20:29.09M 2015-10-11T12:18:06.507Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.797 1503.6525 13:20:29.29M 2015-10-11T12:18:06.707Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6521 13:20:29.48M 2015-10-11T12:18:06.912Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6522 13:20:29.68M 2015-10-11T12:18:07.117Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.728 34.797 1503.6527 13:20:29.88M 2015-10-11T12:18:07.319Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.729 34.798 1503.6525 13:20:30.10M 2015-10-11T12:18:07.522Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.729 34.797 1503.6520 13:20:30.30M 2015-10-11T12:18:07.727Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6525 13:20:30.50M 2015-10-11T12:18:07.927Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6527 13:20:30.70M 2015-10-11T12:18:08.147Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6539 13:20:30.90M 2015-10-11T12:18:08.332Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6531 13:20:31.13M 2015-10-11T12:18:08.537Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6530 13:20:31.32M 2015-10-11T12:18:08.737Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6528 13:20:31.52M 2015-10-11T12:18:08.942Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6527 13:20:31.71M 2015-10-11T12:18:09.142Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6528 13:20:31.91M 2015-10-11T12:18:09.347Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6523 13:20:32.13M 2015-10-11T12:18:09.552Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6521 13:20:32.33M 2015-10-11T12:18:09.757Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.794 1503.6522 13:20:32.53M 2015-10-11T12:18:09.957Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.727 34.797 1503.6447 13:20:32.73M 2015-10-11T12:18:10.162Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.726 34.798 1503.6436 13:20:32.93M 2015-10-11T12:18:10.392Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.726 34.798 1503.6425 13:20:33.15M 2015-10-11T12:18:10.567Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.726 34.798 1503.6418 13:20:33.35M 2015-10-11T12:18:10.772Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.726 34.797 1503.6418 13:20:33.55M 2015-10-11T12:18:10.972Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.725 34.797 1503.6417 13:20:33.75M 2015-10-11T12:18:11.177Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.725 34.796 1503.6414 13:20:33.94M 2015-10-11T12:18:11.377Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.724 34.796 1503.6412 13:20:34.16M 2015-10-11T12:18:11.582Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.724 34.795 1503.6423 13:20:34.36M 2015-10-11T12:18:11.787Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.725 34.795 1503.6438 13:20:34.56M 2015-10-11T12:18:11.987Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.725 34.794 1503.6445 13:20:34.76M 2015-10-11T12:18:12.192Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.725 34.794 1503.6460 13:20:34.96M 2015-10-11T12:18:12.392Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.795 1503.6471 13:20:35.18M 2015-10-11T12:18:12.612Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.795 1503.6486 13:20:35.37M 2015-10-11T12:18:12.802Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.726 34.794 1503.6506 13:20:35.59M 2015-10-11T12:18:13.002Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.726 34.794 1503.6508 13:20:35.78M 2015-10-11T12:18:13.207Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.726 34.794 1503.6515 13:20:35.97M 2015-10-11T12:18:13.407Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.726 34.794 1503.6517 13:20:36.19M 2015-10-11T12:18:13.612Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.794 1503.6530 13:20:36.39M 2015-10-11T12:18:13.817Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.794 1503.6531 13:20:36.59M 2015-10-11T12:18:14.017Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6531 13:20:36.79M 2015-10-11T12:18:14.222Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.727 34.795 1503.6528 13:20:37.01M 2015-10-11T12:18:14.422Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.795 1503.6531 13:20:37.21M 2015-10-11T12:18:14.627Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.727 34.795 1503.6528 13:20:37.41M 2015-10-11T12:18:14.832Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.795 1503.6536 13:20:37.60M 2015-10-11T12:18:15.032Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6541 13:20:37.80M 2015-10-11T12:18:15.237Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.724 34.792 1503.6501 13:20:38.02M 2015-10-11T12:18:15.472Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6499 13:20:38.22M 2015-10-11T12:18:15.642Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6500 13:20:38.42M 2015-10-11T12:18:15.847Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.793 1503.6504 13:20:38.62M 2015-10-11T12:18:16.047Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.725 34.793 1503.6506 13:20:38.82M 2015-10-11T12:18:16.272Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.724 34.793 1503.6504 13:20:39.04M 2015-10-11T12:18:16.452Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.724 34.792 1503.6504 13:20:39.24M 2015-10-11T12:18:16.657Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.724 34.792 1503.6511 13:20:39.43M 2015-10-11T12:18:16.857Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6519 13:20:39.63M 2015-10-11T12:18:17.077Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6520 13:20:39.83M 2015-10-11T12:18:17.267Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.726 34.793 1503.6532 13:20:40.07M 2015-10-11T12:18:17.467Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6536 13:20:40.25M 2015-10-11T12:18:17.672Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.720 34.787 1503.6465 13:20:40.45M 2015-10-11T12:18:17.875Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.718 34.786 1503.6439 13:20:40.65M 2015-10-11T12:18:18.077Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.719 34.787 1503.6458 13:20:40.85M 2015-10-11T12:18:18.277Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.720 34.788 1503.6467 13:20:41.07M 2015-10-11T12:18:18.482Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.721 34.789 1503.6475 13:20:41.26M 2015-10-11T12:18:18.687Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.791 1503.6487 13:20:41.46M 2015-10-11T12:18:18.892Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.724 34.791 1503.6503 13:20:41.66M 2015-10-11T12:18:19.092Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.724 34.792 1503.6510 13:20:41.86M 2015-10-11T12:18:19.297Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.793 1503.6526 13:20:42.08M 2015-10-11T12:18:19.502Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.793 1503.6522 13:20:42.28M 2015-10-11T12:18:19.702Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.793 1503.6515 13:20:42.48M 2015-10-11T12:18:19.907Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.793 1503.6514 13:20:42.68M 2015-10-11T12:18:20.107Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.793 1503.6511 13:20:42.88M 2015-10-11T12:18:20.313Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.794 1503.6509 13:20:43.10M 2015-10-11T12:18:20.515Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.793 1503.6499 13:20:43.30M 2015-10-11T12:18:20.717Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.724 34.793 1503.6484 13:20:43.49M 2015-10-11T12:18:20.917Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.724 34.793 1503.6477 13:20:43.69M 2015-10-11T12:18:21.122Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.723 34.792 1503.6469 13:20:43.89M 2015-10-11T12:18:21.327Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.723 34.792 1503.6471 13:20:44.11M 2015-10-11T12:18:21.542Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.722 34.791 1503.6472 13:20:44.31M 2015-10-11T12:18:21.732Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.722 34.791 1503.6469 13:20:44.52M 2015-10-11T12:18:21.937Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.722 34.790 1503.6467 13:20:44.71M 2015-10-11T12:18:22.137Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.722 34.792 1503.6431 13:20:44.91M 2015-10-11T12:18:22.337Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.722 34.792 1503.6431 13:20:45.13M 2015-10-11T12:18:22.542Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.722 34.792 1503.6437 13:20:45.32M 2015-10-11T12:18:22.747Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.723 34.793 1503.6448 13:20:45.52M 2015-10-11T12:18:22.953Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.794 1503.6445 13:20:45.72M 2015-10-11T12:18:23.155Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.725 34.794 1503.6454 13:20:45.92M 2015-10-11T12:18:23.391Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.725 34.795 1503.6454 13:20:46.14M 2015-10-11T12:18:23.563Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.725 34.795 1503.6466 13:20:46.34M 2015-10-11T12:18:23.763Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.726 34.796 1503.6478 13:20:46.54M 2015-10-11T12:18:23.968Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6495 13:20:46.74M 2015-10-11T12:18:24.172Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6514 13:20:46.94M 2015-10-11T12:18:24.373Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.723 34.792 1503.6460 13:20:47.16M 2015-10-11T12:18:24.573Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.722 34.790 1503.6453 13:20:47.36M 2015-10-11T12:18:24.783Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.721 34.789 1503.6447 13:20:47.55M 2015-10-11T12:18:24.983Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.720 34.789 1503.6445 13:20:47.76M 2015-10-11T12:18:25.183Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.720 34.788 1503.6456 13:20:47.95M 2015-10-11T12:18:25.388Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.720 34.788 1503.6462 13:20:48.17M 2015-10-11T12:18:25.593Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.720 34.788 1503.6464 13:20:48.37M 2015-10-11T12:18:25.796Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.720 34.787 1503.6462 13:20:48.57M 2015-10-11T12:18:26.013Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.720 34.788 1503.6477 13:20:48.77M 2015-10-11T12:18:26.198Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.722 34.789 1503.6490 13:20:49.00M 2015-10-11T12:18:26.403Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.790 1503.6504 13:20:49.19M 2015-10-11T12:18:26.608Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.724 34.791 1503.6515 13:20:49.38M 2015-10-11T12:18:26.808Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.725 34.792 1503.6522 13:20:49.59M 2015-10-11T12:18:27.008Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.726 34.793 1503.6530 13:20:49.78M 2015-10-11T12:18:27.218Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.726 34.793 1503.6541 13:20:50.00M 2015-10-11T12:18:27.418Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.727 34.794 1503.6552 13:20:50.20M 2015-10-11T12:18:27.618Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.728 34.794 1503.6560 13:20:50.40M 2015-10-11T12:18:27.823Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.729 34.795 1503.6570 13:20:50.60M 2015-10-11T12:18:28.028Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.729 34.796 1503.6576 13:20:50.80M 2015-10-11T12:18:28.228Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.796 1503.6582 13:20:51.02M 2015-10-11T12:18:28.436Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.796 1503.6587 13:20:51.22M 2015-10-11T12:18:28.634Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.796 1503.6591 13:20:51.41M 2015-10-11T12:18:28.843Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.729 34.796 1503.6589 13:20:51.61M 2015-10-11T12:18:29.043Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6588 13:20:51.81M 2015-10-11T12:18:29.243Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6583 13:20:52.03M 2015-10-11T12:18:29.448Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6586 13:20:52.23M 2015-10-11T12:18:29.653Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.728 34.794 1503.6586 13:20:52.43M 2015-10-11T12:18:29.858Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.728 34.794 1503.6575 13:20:52.63M 2015-10-11T12:18:30.058Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.728 34.794 1503.6569 13:20:52.83M 2015-10-11T12:18:30.258Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.728 34.794 1503.6569 13:20:53.05M 2015-10-11T12:18:30.483Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6563 13:20:53.24M 2015-10-11T12:18:30.668Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6559 13:20:53.46M 2015-10-11T12:18:30.868Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.727 34.793 1503.6544 13:20:53.64M 2015-10-11T12:18:31.076Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.726 34.793 1503.6539 13:20:53.84M 2015-10-11T12:18:31.278Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.725 34.792 1503.6534 13:20:54.06M 2015-10-11T12:18:31.478Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.792 1503.6536 13:20:54.26M 2015-10-11T12:18:31.683Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.792 1503.6528 13:20:54.46M 2015-10-11T12:18:31.883Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.792 1503.6528 13:20:54.66M 2015-10-11T12:18:32.083Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.725 34.792 1503.6525 13:20:54.86M 2015-10-11T12:18:32.311Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.725 34.792 1503.6514 13:20:55.07M 2015-10-11T12:18:32.512Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.792 1503.6510 13:20:55.27M 2015-10-11T12:18:32.712Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.724 34.791 1503.6508 13:20:55.48M 2015-10-11T12:18:32.898Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.791 1503.6508 13:20:55.67M 2015-10-11T12:18:33.103Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.790 1503.6504 13:20:55.87M 2015-10-11T12:18:33.311Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.790 1503.6499 13:20:56.09M 2015-10-11T12:18:33.508Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.791 1503.6493 13:20:56.29M 2015-10-11T12:18:33.708Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.723 34.791 1503.6487 13:20:56.49M 2015-10-11T12:18:33.914Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.723 34.792 1503.6483 13:20:56.69M 2015-10-11T12:18:34.118Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.723 34.792 1503.6478 13:20:56.89M 2015-10-11T12:18:34.319Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.723 34.792 1503.6469 13:20:57.11M 2015-10-11T12:18:34.523Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.723 34.792 1503.6461 13:20:57.30M 2015-10-11T12:18:34.728Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.723 34.792 1503.6462 13:20:57.50M 2015-10-11T12:18:34.948Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.723 34.792 1503.6466 13:20:57.70M 2015-10-11T12:18:35.133Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6472 13:20:57.92M 2015-10-11T12:18:35.338Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.725 34.794 1503.6487 13:20:58.12M 2015-10-11T12:18:35.538Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.726 34.796 1503.6450 13:20:58.32M 2015-10-11T12:18:35.743Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.726 34.797 1503.6444 13:20:58.52M 2015-10-11T12:18:35.948Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.726 34.797 1503.6449 13:20:58.72M 2015-10-11T12:18:36.148Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.726 34.797 1503.6451 13:20:58.92M 2015-10-11T12:18:36.392Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.726 34.797 1503.6449 13:20:59.14M 2015-10-11T12:18:36.591Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.727 34.798 1503.6440 13:20:59.34M 2015-10-11T12:18:36.758Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.727 34.798 1503.6436 13:20:59.54M 2015-10-11T12:18:36.963Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.727 34.799 1503.6442 13:20:59.73M 2015-10-11T12:18:37.163Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.728 34.799 1503.6447 13:20:59.93M 2015-10-11T12:18:37.368Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.728 34.799 1503.6450 13:21:00.15M 2015-10-11T12:18:37.568Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.729 34.799 1503.6466 13:21:00.35M 2015-10-11T12:18:37.792Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.729 34.799 1503.6471 13:21:00.55M 2015-10-11T12:18:37.973Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.728 34.799 1503.6469 13:21:00.75M 2015-10-11T12:18:38.178Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.727 34.798 1503.6460 13:21:00.95M 2015-10-11T12:18:38.383Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.726 34.797 1503.6458 13:21:01.17M 2015-10-11T12:18:38.583Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.726 34.796 1503.6459 13:21:01.37M 2015-10-11T12:18:38.788Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.726 34.795 1503.6462 13:21:01.57M 2015-10-11T12:18:38.992Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.726 34.795 1503.6469 13:21:01.76M 2015-10-11T12:18:39.195Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.726 34.795 1503.6473 13:21:01.96M 2015-10-11T12:18:39.408Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.726 34.796 1503.6479 13:21:02.18M 2015-10-11T12:18:39.598Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.726 34.796 1503.6479 13:21:02.39M 2015-10-11T12:18:39.803Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6487 13:21:02.58M 2015-10-11T12:18:40.008Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6484 13:21:02.78M 2015-10-11T12:18:40.208Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.727 34.795 1503.6503 13:21:03.00M 2015-10-11T12:18:40.432Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.795 1503.6505 13:21:03.20M 2015-10-11T12:18:40.618Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6505 13:21:03.39M 2015-10-11T12:18:40.818Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.727 34.795 1503.6517 13:21:03.59M 2015-10-11T12:18:41.018Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6527 13:21:03.79M 2015-10-11T12:18:41.223Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6534 13:21:04.01M 2015-10-11T12:18:41.428Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6539 13:21:04.21M 2015-10-11T12:18:41.628Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6543 13:21:04.41M 2015-10-11T12:18:41.835Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6544 13:21:04.61M 2015-10-11T12:18:42.033Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.729 34.797 1503.6550 13:21:04.81M 2015-10-11T12:18:42.271Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.729 34.797 1503.6550 13:21:05.02M 2015-10-11T12:18:42.438Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.729 34.794 1503.6616 13:21:05.23M 2015-10-11T12:18:42.643Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.729 34.794 1503.6621 13:21:05.42M 2015-10-11T12:18:42.843Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.729 34.794 1503.6630 13:21:05.62M 2015-10-11T12:18:43.053Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.729 34.794 1503.6627 13:21:05.82M 2015-10-11T12:18:43.253Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.729 34.794 1503.6625 13:21:06.04M 2015-10-11T12:18:43.458Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.729 34.794 1503.6620 13:21:06.24M 2015-10-11T12:18:43.658Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.729 34.794 1503.6619 13:21:06.44M 2015-10-11T12:18:43.878Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.729 34.794 1503.6610 13:21:06.64M 2015-10-11T12:18:44.063Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.729 34.795 1503.6602 13:21:06.85M 2015-10-11T12:18:44.268Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.729 34.795 1503.6591 13:21:07.06M 2015-10-11T12:18:44.468Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.729 34.796 1503.6577 13:21:07.26M 2015-10-11T12:18:44.673Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.729 34.796 1503.6573 13:21:07.45M 2015-10-11T12:18:44.912Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6563 13:21:07.65M 2015-10-11T12:18:45.084Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6552 13:21:07.85M 2015-10-11T12:18:45.284Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.797 1503.6552 13:21:08.07M 2015-10-11T12:18:45.512Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.796 1503.6542 13:21:08.27M 2015-10-11T12:18:45.693Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6531 13:21:08.47M 2015-10-11T12:18:45.894Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6531 13:21:08.67M 2015-10-11T12:18:46.094Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6533 13:21:08.87M 2015-10-11T12:18:46.299Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6532 13:21:09.09M 2015-10-11T12:18:46.503Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6532 13:21:09.28M 2015-10-11T12:18:46.703Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6539 13:21:09.48M 2015-10-11T12:18:46.903Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6543 13:21:09.68M 2015-10-11T12:18:47.108Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6547 13:21:09.88M 2015-10-11T12:18:47.309Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6553 13:21:10.10M 2015-10-11T12:18:47.519Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.729 34.796 1503.6553 13:21:10.30M 2015-10-11T12:18:47.718Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.796 1503.6558 13:21:10.50M 2015-10-11T12:18:47.924Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6560 13:21:10.70M 2015-10-11T12:18:48.124Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6558 13:21:10.90M 2015-10-11T12:18:48.344Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6555 13:21:11.11M 2015-10-11T12:18:48.534Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6550 13:21:11.33M 2015-10-11T12:18:48.734Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.794 1503.6550 13:21:11.51M 2015-10-11T12:18:48.939Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.794 1503.6544 13:21:11.71M 2015-10-11T12:18:49.152Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6548 13:21:11.91M 2015-10-11T12:18:49.344Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.727 34.794 1503.6547 13:21:12.13M 2015-10-11T12:18:49.552Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6545 13:21:12.33M 2015-10-11T12:18:49.749Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.726 34.793 1503.6539 13:21:12.53M 2015-10-11T12:18:49.954Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.726 34.793 1503.6526 13:21:12.73M 2015-10-11T12:18:50.156Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.725 34.792 1503.6519 13:21:12.93M 2015-10-11T12:18:50.359Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.792 1503.6511 13:21:13.14M 2015-10-11T12:18:50.564Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.791 1503.6503 13:21:13.34M 2015-10-11T12:18:50.769Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.724 34.792 1503.6497 13:21:13.54M 2015-10-11T12:18:50.974Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6488 13:21:13.74M 2015-10-11T12:18:51.174Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.723 34.791 1503.6489 13:21:13.94M 2015-10-11T12:18:51.374Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.724 34.792 1503.6498 13:21:14.16M 2015-10-11T12:18:51.579Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6506 13:21:14.36M 2015-10-11T12:18:51.779Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.725 34.792 1503.6515 13:21:14.56M 2015-10-11T12:18:51.984Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.725 34.793 1503.6520 13:21:14.76M 2015-10-11T12:18:52.189Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.793 1503.6528 13:21:14.96M 2015-10-11T12:18:52.389Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.726 34.793 1503.6539 13:21:15.18M 2015-10-11T12:18:52.594Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.726 34.793 1503.6550 13:21:15.37M 2015-10-11T12:18:52.814Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.727 34.794 1503.6556 13:21:15.57M 2015-10-11T12:18:52.999Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6555 13:21:15.79M 2015-10-11T12:18:53.204Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6554 13:21:15.97M 2015-10-11T12:18:53.404Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6547 13:21:16.19M 2015-10-11T12:18:53.609Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.795 1503.6541 13:21:16.39M 2015-10-11T12:18:53.814Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6532 13:21:16.59M 2015-10-11T12:18:54.014Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6530 13:21:16.79M 2015-10-11T12:18:54.214Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6521 13:21:17.01M 2015-10-11T12:18:54.419Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6519 13:21:17.20M 2015-10-11T12:18:54.619Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6515 13:21:17.40M 2015-10-11T12:18:54.824Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.796 1503.6510 13:21:17.60M 2015-10-11T12:18:55.029Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6510 13:21:17.80M 2015-10-11T12:18:55.234Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6519 13:21:18.02M 2015-10-11T12:18:55.436Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.794 1503.6515 13:21:18.22M 2015-10-11T12:18:55.639Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.794 1503.6515 13:21:18.42M 2015-10-11T12:18:55.844Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.794 1503.6519 13:21:18.62M 2015-10-11T12:18:56.044Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.793 1503.6512 13:21:18.82M 2015-10-11T12:18:56.249Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.726 34.794 1503.6509 13:21:19.04M 2015-10-11T12:18:56.449Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.794 1503.6520 13:21:19.23M 2015-10-11T12:18:56.654Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.795 1503.6531 13:21:19.43M 2015-10-11T12:18:56.859Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.729 34.796 1503.6544 13:21:19.63M 2015-10-11T12:18:57.059Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.796 1503.6550 13:21:19.83M 2015-10-11T12:18:57.279Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.729 34.796 1503.6554 13:21:20.05M 2015-10-11T12:18:57.464Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.729 34.796 1503.6549 13:21:20.27M 2015-10-11T12:18:57.669Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6543 13:21:20.45M 2015-10-11T12:18:57.869Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6539 13:21:20.65M 2015-10-11T12:18:58.076Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.795 1503.6543 13:21:20.85M 2015-10-11T12:18:58.279Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.795 1503.6539 13:21:21.06M 2015-10-11T12:18:58.479Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.796 1503.6543 13:21:21.26M 2015-10-11T12:18:58.684Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6545 13:21:21.46M 2015-10-11T12:18:58.884Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6550 13:21:21.66M 2015-10-11T12:18:59.112Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6550 13:21:21.86M 2015-10-11T12:18:59.294Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.728 34.796 1503.6548 13:21:22.08M 2015-10-11T12:18:59.499Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.728 34.795 1503.6548 13:21:22.28M 2015-10-11T12:18:59.699Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6539 13:21:22.48M 2015-10-11T12:18:59.899Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6533 13:21:22.68M 2015-10-11T12:19:00.104Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.726 34.794 1503.6527 13:21:22.88M 2015-10-11T12:19:00.318Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.726 34.794 1503.6526 13:21:23.09M 2015-10-11T12:19:00.514Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.727 34.798 1503.6445 13:21:23.30M 2015-10-11T12:19:00.716Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.727 34.798 1503.6444 13:21:23.49M 2015-10-11T12:19:00.919Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.727 34.798 1503.6440 13:21:23.69M 2015-10-11T12:19:01.127Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.727 34.799 1503.6445 13:21:23.89M 2015-10-11T12:19:01.324Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.727 34.798 1503.6444 13:21:24.11M 2015-10-11T12:19:01.545Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.727 34.798 1503.6444 13:21:24.31M 2015-10-11T12:19:01.749Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.727 34.798 1503.6451 13:21:24.51M 2015-10-11T12:19:01.934Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.727 34.798 1503.6448 13:21:24.73M 2015-10-11T12:19:02.134Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.727 34.794 1503.6555 13:21:24.91M 2015-10-11T12:19:02.339Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.727 34.793 1503.6559 13:21:25.12M 2015-10-11T12:19:02.544Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.726 34.793 1503.6571 13:21:25.32M 2015-10-11T12:19:02.739Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.726 34.792 1503.6577 13:21:25.52M 2015-10-11T12:19:02.949Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.726 34.792 1503.6583 13:21:25.72M 2015-10-11T12:19:03.149Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.726 34.792 1503.6588 13:21:25.92M 2015-10-11T12:19:03.355Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.726 34.791 1503.6587 13:21:26.14M 2015-10-11T12:19:03.555Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.726 34.791 1503.6589 13:21:26.34M 2015-10-11T12:19:03.766Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.725 34.790 1503.6578 13:21:26.54M 2015-10-11T12:19:03.964Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.724 34.790 1503.6569 13:21:26.73M 2015-10-11T12:19:04.164Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.724 34.789 1503.6565 13:21:26.94M 2015-10-11T12:19:04.392Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.724 34.789 1503.6556 13:21:27.15M 2015-10-11T12:19:04.569Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.724 34.790 1503.6545 13:21:27.35M 2015-10-11T12:19:04.779Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.724 34.790 1503.6538 13:21:27.55M 2015-10-11T12:19:04.979Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.723 34.789 1503.6533 13:21:27.75M 2015-10-11T12:19:05.179Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.722 34.789 1503.6523 13:21:27.95M 2015-10-11T12:19:05.384Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.723 34.790 1503.6525 13:21:28.17M 2015-10-11T12:19:05.585Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.723 34.790 1503.6517 13:21:28.37M 2015-10-11T12:19:05.789Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.723 34.790 1503.6508 13:21:28.57M 2015-10-11T12:19:05.996Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.723 34.790 1503.6495 13:21:28.77M 2015-10-11T12:19:06.209Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.723 34.789 1503.6504 13:21:28.97M 2015-10-11T12:19:06.399Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.790 1503.6503 13:21:29.20M 2015-10-11T12:19:06.604Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.723 34.790 1503.6494 13:21:29.38M 2015-10-11T12:19:06.804Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.723 34.790 1503.6488 13:21:29.58M 2015-10-11T12:19:07.009Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.723 34.791 1503.6490 13:21:29.78M 2015-10-11T12:19:07.209Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.794 1503.6548 13:21:30.00M 2015-10-11T12:19:07.414Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6559 13:21:30.20M 2015-10-11T12:19:07.619Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.729 34.796 1503.6567 13:21:30.40M 2015-10-11T12:19:07.814Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.729 34.795 1503.6569 13:21:30.60M 2015-10-11T12:19:08.019Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.795 1503.6559 13:21:30.79M 2015-10-11T12:19:08.224Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.728 34.794 1503.6559 13:21:31.01M 2015-10-11T12:19:08.424Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.794 1503.6556 13:21:31.21M 2015-10-11T12:19:08.636Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.794 1503.6542 13:21:31.41M 2015-10-11T12:19:08.835Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.793 1503.6547 13:21:31.61M 2015-10-11T12:19:09.034Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6539 13:21:31.81M 2015-10-11T12:19:09.239Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6542 13:21:32.03M 2015-10-11T12:19:09.471Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.725 34.792 1503.6520 13:21:32.23M 2015-10-11T12:19:09.649Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.725 34.792 1503.6516 13:21:32.43M 2015-10-11T12:19:09.849Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.795 1503.6559 13:21:32.63M 2015-10-11T12:19:10.055Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.728 34.795 1503.6552 13:21:32.83M 2015-10-11T12:19:10.254Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6548 13:21:33.04M 2015-10-11T12:19:10.460Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.795 1503.6538 13:21:33.24M 2015-10-11T12:19:10.680Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6522 13:21:33.44M 2015-10-11T12:19:10.864Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.795 1503.6521 13:21:33.66M 2015-10-11T12:19:11.064Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6510 13:21:33.84M 2015-10-11T12:19:11.279Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.726 34.795 1503.6497 13:21:34.06M 2015-10-11T12:19:11.475Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.794 1503.6494 13:21:34.26M 2015-10-11T12:19:11.675Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.794 1503.6505 13:21:34.46M 2015-10-11T12:19:11.880Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6516 13:21:34.66M 2015-10-11T12:19:12.080Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6534 13:21:34.85M 2015-10-11T12:19:12.285Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6547 13:21:35.07M 2015-10-11T12:19:12.490Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.799 1503.6571 13:21:35.27M 2015-10-11T12:19:12.695Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.732 34.800 1503.6583 13:21:35.47M 2015-10-11T12:19:12.895Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.801 1503.6599 13:21:35.67M 2015-10-11T12:19:13.100Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.734 34.802 1503.6605 13:21:35.87M 2015-10-11T12:19:13.305Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.735 34.802 1503.6606 13:21:36.09M 2015-10-11T12:19:13.505Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6537 13:21:36.29M 2015-10-11T12:19:13.710Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6537 13:21:36.49M 2015-10-11T12:19:13.910Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.794 1503.6537 13:21:36.69M 2015-10-11T12:19:14.115Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6532 13:21:36.89M 2015-10-11T12:19:14.315Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.728 34.795 1503.6556 13:21:37.10M 2015-10-11T12:19:14.520Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.796 1503.6563 13:21:37.30M 2015-10-11T12:19:14.725Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6570 13:21:37.50M 2015-10-11T12:19:14.930Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6576 13:21:37.70M 2015-10-11T12:19:15.145Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.730 34.798 1503.6573 13:21:37.90M 2015-10-11T12:19:15.335Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.730 34.797 1503.6571 13:21:38.13M 2015-10-11T12:19:15.535Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.796 1503.6558 13:21:38.32M 2015-10-11T12:19:15.740Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6534 13:21:38.52M 2015-10-11T12:19:15.940Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6525 13:21:38.72M 2015-10-11T12:19:16.145Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.794 1503.6509 13:21:38.91M 2015-10-11T12:19:16.350Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.727 34.796 1503.6528 13:21:39.13M 2015-10-11T12:19:16.552Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6536 13:21:39.33M 2015-10-11T12:19:16.755Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.796 1503.6526 13:21:39.53M 2015-10-11T12:19:16.955Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.799 1503.6572 13:21:39.73M 2015-10-11T12:19:17.160Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6572 13:21:39.93M 2015-10-11T12:19:17.365Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.800 1503.6578 13:21:40.15M 2015-10-11T12:19:17.565Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.800 1503.6576 13:21:40.35M 2015-10-11T12:19:17.770Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.800 1503.6577 13:21:40.55M 2015-10-11T12:19:17.970Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.801 1503.6586 13:21:40.75M 2015-10-11T12:19:18.175Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.733 34.801 1503.6576 13:21:40.94M 2015-10-11T12:19:18.375Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.733 34.802 1503.6576 13:21:41.17M 2015-10-11T12:19:18.580Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.733 34.801 1503.6583 13:21:41.36M 2015-10-11T12:19:18.785Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.801 1503.6588 13:21:41.56M 2015-10-11T12:19:18.992Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.740 34.808 1503.6670 13:21:41.76M 2015-10-11T12:19:19.190Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.742 34.809 1503.6694 13:21:41.96M 2015-10-11T12:19:19.395Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.740 34.807 1503.6685 13:21:42.18M 2015-10-11T12:19:19.615Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.739 34.805 1503.6665 13:21:42.38M 2015-10-11T12:19:19.800Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.736 34.803 1503.6637 13:21:42.59M 2015-10-11T12:19:20.000Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.737 34.803 1503.6652 13:21:42.78M 2015-10-11T12:19:20.205Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.738 34.804 1503.6664 13:21:42.97M 2015-10-11T12:19:20.405Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.739 34.805 1503.6681 13:21:43.19M 2015-10-11T12:19:20.610Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.741 34.807 1503.6700 13:21:43.39M 2015-10-11T12:19:20.815Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.742 34.808 1503.6725 13:21:43.59M 2015-10-11T12:19:21.020Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.743 34.811 1503.6672 13:21:43.79M 2015-10-11T12:19:21.220Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.743 34.810 1503.6687 13:21:44.01M 2015-10-11T12:19:21.425Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.742 34.809 1503.6682 13:21:44.21M 2015-10-11T12:19:21.625Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.737 34.805 1503.6638 13:21:44.41M 2015-10-11T12:19:21.830Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.737 34.804 1503.6637 13:21:44.61M 2015-10-11T12:19:22.035Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.740 34.807 1503.6685 13:21:44.80M 2015-10-11T12:19:22.272Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.740 34.806 1503.6688 13:21:45.03M 2015-10-11T12:19:22.436Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.734 34.800 1503.6632 13:21:45.22M 2015-10-11T12:19:22.640Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.733 34.799 1503.6628 13:21:45.42M 2015-10-11T12:19:22.845Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.732 34.798 1503.6621 13:21:45.62M 2015-10-11T12:19:23.050Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.800 1503.6587 13:21:45.82M 2015-10-11T12:19:23.250Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.734 34.801 1503.6609 13:21:46.04M 2015-10-11T12:19:23.455Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.734 34.802 1503.6616 13:21:46.24M 2015-10-11T12:19:23.655Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.802 1503.6606 13:21:46.44M 2015-10-11T12:19:23.860Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.802 1503.6604 13:21:46.64M 2015-10-11T12:19:24.080Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.735 34.803 1503.6599 13:21:46.84M 2015-10-11T12:19:24.272Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.738 34.805 1503.6652 13:21:47.07M 2015-10-11T12:19:24.470Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.739 34.806 1503.6644 13:21:47.25M 2015-10-11T12:19:24.670Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.739 34.807 1503.6648 13:21:47.45M 2015-10-11T12:19:24.870Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.739 34.806 1503.6649 13:21:47.65M 2015-10-11T12:19:25.080Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.735 34.803 1503.6620 13:21:47.85M 2015-10-11T12:19:25.280Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.803 1503.6615 13:21:48.07M 2015-10-11T12:19:25.485Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.736 34.803 1503.6619 13:21:48.27M 2015-10-11T12:19:25.685Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.736 34.804 1503.6616 13:21:48.47M 2015-10-11T12:19:25.890Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.737 34.804 1503.6624 13:21:48.67M 2015-10-11T12:19:26.095Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.737 34.804 1503.6639 13:21:48.87M 2015-10-11T12:19:26.295Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.743 34.810 1503.6698 13:21:49.09M 2015-10-11T12:19:26.500Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.743 34.810 1503.6691 13:21:49.28M 2015-10-11T12:19:26.711Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.743 34.810 1503.6692 13:21:49.48M 2015-10-11T12:19:26.905Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.743 34.810 1503.6698 13:21:49.68M 2015-10-11T12:19:27.155Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.744 34.810 1503.6707 13:21:49.88M 2015-10-11T12:19:27.310Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.736 34.803 1503.6621 13:21:50.14M 2015-10-11T12:19:27.515Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.735 34.802 1503.6617 13:21:50.30M 2015-10-11T12:19:27.720Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.801 1503.6608 13:21:50.50M 2015-10-11T12:19:27.920Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.800 1503.6600 13:21:50.70M 2015-10-11T12:19:28.125Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.736 34.803 1503.6637 13:21:50.90M 2015-10-11T12:19:28.325Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.737 34.803 1503.6646 13:21:51.11M 2015-10-11T12:19:28.546Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.737 34.803 1503.6644 13:21:51.31M 2015-10-11T12:19:28.730Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.737 34.804 1503.6667 13:21:51.53M 2015-10-11T12:19:28.935Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.730 34.796 1503.6594 13:21:51.71M 2015-10-11T12:19:29.140Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.729 34.795 1503.6586 13:21:51.91M 2015-10-11T12:19:29.340Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.728 34.795 1503.6581 13:21:52.13M 2015-10-11T12:19:29.545Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.728 34.794 1503.6570 13:21:52.33M 2015-10-11T12:19:29.750Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.726 34.792 1503.6553 13:21:52.53M 2015-10-11T12:19:29.950Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.728 34.795 1503.6582 13:21:52.73M 2015-10-11T12:19:30.155Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.728 34.795 1503.6583 13:21:52.93M 2015-10-11T12:19:30.392Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.728 34.795 1503.6577 13:21:53.14M 2015-10-11T12:19:30.555Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6566 13:21:53.34M 2015-10-11T12:19:30.792Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6561 13:21:53.54M 2015-10-11T12:19:30.965Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.795 1503.6569 13:21:53.74M 2015-10-11T12:19:31.191Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.724 34.791 1503.6526 13:21:53.94M 2015-10-11T12:19:31.370Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.724 34.791 1503.6506 13:21:54.16M 2015-10-11T12:19:31.575Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6539 13:21:54.36M 2015-10-11T12:19:31.792Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.724 34.791 1503.6519 13:21:54.56M 2015-10-11T12:19:31.980Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.724 34.791 1503.6527 13:21:54.75M 2015-10-11T12:19:32.230Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.725 34.792 1503.6530 13:21:54.95M 2015-10-11T12:19:32.385Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.734 34.800 1503.6620 13:21:55.22M 2015-10-11T12:19:32.590Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6586 13:21:55.37M 2015-10-11T12:19:32.791Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.798 1503.6572 13:21:55.57M 2015-10-11T12:19:33.011Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.797 1503.6559 13:21:55.77M 2015-10-11T12:19:33.201Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.733 34.801 1503.6600 13:21:56.00M 2015-10-11T12:19:33.401Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.802 1503.6622 13:21:56.19M 2015-10-11T12:19:33.632Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.801 1503.6625 13:21:56.39M 2015-10-11T12:19:33.805Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.734 34.801 1503.6630 13:21:56.59M 2015-10-11T12:19:34.011Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.800 1503.6617 13:21:56.78M 2015-10-11T12:19:34.216Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6610 13:21:57.00M 2015-10-11T12:19:34.421Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6606 13:21:57.20M 2015-10-11T12:19:34.621Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6595 13:21:57.40M 2015-10-11T12:19:34.821Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.731 34.798 1503.6582 13:21:57.60M 2015-10-11T12:19:35.033Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.730 34.797 1503.6577 13:21:57.80M 2015-10-11T12:19:35.231Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.798 1503.6591 13:21:58.02M 2015-10-11T12:19:35.431Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.798 1503.6606 13:21:58.22M 2015-10-11T12:19:35.631Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.734 34.800 1503.6630 13:21:58.42M 2015-10-11T12:19:35.841Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.801 1503.6636 13:21:58.61M 2015-10-11T12:19:36.041Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.801 1503.6630 13:21:58.82M 2015-10-11T12:19:36.246Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.802 1503.6638 13:21:59.03M 2015-10-11T12:19:36.446Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6633 13:21:59.23M 2015-10-11T12:19:36.651Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.736 34.803 1503.6637 13:21:59.43M 2015-10-11T12:19:36.851Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.735 34.802 1503.6633 13:21:59.63M 2015-10-11T12:19:37.056Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.801 1503.6622 13:21:59.83M 2015-10-11T12:19:37.261Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.800 1503.6624 13:22:00.05M 2015-10-11T12:19:37.481Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.799 1503.6614 13:22:00.25M 2015-10-11T12:19:37.666Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6609 13:22:00.46M 2015-10-11T12:19:37.866Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6599 13:22:00.64M 2015-10-11T12:19:38.071Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6541 13:22:00.84M 2015-10-11T12:19:38.312Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.727 34.794 1503.6547 13:22:01.06M 2015-10-11T12:19:38.476Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.727 34.794 1503.6550 13:22:01.26M 2015-10-11T12:19:38.681Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.727 34.794 1503.6555 13:22:01.46M 2015-10-11T12:19:38.881Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6561 13:22:01.66M 2015-10-11T12:19:39.112Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.728 34.795 1503.6572 13:22:01.86M 2015-10-11T12:19:39.286Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6577 13:22:02.08M 2015-10-11T12:19:39.491Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.794 1503.6570 13:22:02.27M 2015-10-11T12:19:39.696Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6569 13:22:02.47M 2015-10-11T12:19:39.912Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6576 13:22:02.68M 2015-10-11T12:19:40.101Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.795 1503.6581 13:22:02.87M 2015-10-11T12:19:40.306Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.796 1503.6573 13:22:03.09M 2015-10-11T12:19:40.506Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6573 13:22:03.29M 2015-10-11T12:19:40.711Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6584 13:22:03.49M 2015-10-11T12:19:40.911Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6575 13:22:03.69M 2015-10-11T12:19:41.116Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6566 13:22:03.89M 2015-10-11T12:19:41.321Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6555 13:22:04.11M 2015-10-11T12:19:41.521Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6573 13:22:04.31M 2015-10-11T12:19:41.726Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.731 34.798 1503.6581 13:22:04.51M 2015-10-11T12:19:41.946Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.801 1503.6613 13:22:04.71M 2015-10-11T12:19:42.131Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.801 1503.6614 13:22:04.92M 2015-10-11T12:19:42.336Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6605 13:22:05.12M 2015-10-11T12:19:42.536Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6600 13:22:05.32M 2015-10-11T12:19:42.741Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.801 1503.6599 13:22:05.52M 2015-10-11T12:19:42.941Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.801 1503.6584 13:22:05.72M 2015-10-11T12:19:43.146Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.801 1503.6577 13:22:05.92M 2015-10-11T12:19:43.351Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.732 34.799 1503.6555 13:22:06.14M 2015-10-11T12:19:43.556Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6542 13:22:06.34M 2015-10-11T12:19:43.751Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6539 13:22:06.54M 2015-10-11T12:19:43.961Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6533 13:22:06.73M 2015-10-11T12:19:44.161Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.798 1503.6530 13:22:06.93M 2015-10-11T12:19:44.366Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6526 13:22:07.15M 2015-10-11T12:19:44.571Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6528 13:22:07.35M 2015-10-11T12:19:44.771Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.798 1503.6541 13:22:07.55M 2015-10-11T12:19:44.976Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.727 34.796 1503.6504 13:22:07.75M 2015-10-11T12:19:45.176Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.728 34.796 1503.6514 13:22:07.95M 2015-10-11T12:19:45.381Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.728 34.797 1503.6522 13:22:08.17M 2015-10-11T12:19:45.581Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.797 1503.6523 13:22:08.37M 2015-10-11T12:19:45.786Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.729 34.797 1503.6528 13:22:08.56M 2015-10-11T12:19:45.991Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.729 34.797 1503.6530 13:22:08.76M 2015-10-11T12:19:46.191Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6539 13:22:08.96M 2015-10-11T12:19:46.411Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6532 13:22:09.18M 2015-10-11T12:19:46.596Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6539 13:22:09.40M 2015-10-11T12:19:46.801Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6536 13:22:09.58M 2015-10-11T12:19:47.001Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.798 1503.6545 13:22:09.78M 2015-10-11T12:19:47.206Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.730 34.798 1503.6549 13:22:10.00M 2015-10-11T12:19:47.411Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6572 13:22:10.20M 2015-10-11T12:19:47.611Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.799 1503.6583 13:22:10.40M 2015-10-11T12:19:47.832Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.800 1503.6593 13:22:10.59M 2015-10-11T12:19:48.032Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.800 1503.6598 13:22:10.79M 2015-10-11T12:19:48.221Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.733 34.800 1503.6603 13:22:11.01M 2015-10-11T12:19:48.421Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.733 34.801 1503.6609 13:22:11.21M 2015-10-11T12:19:48.626Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.801 1503.6614 13:22:11.41M 2015-10-11T12:19:48.831Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.800 1503.6611 13:22:11.61M 2015-10-11T12:19:49.036Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.800 1503.6614 13:22:11.81M 2015-10-11T12:19:49.236Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.723 34.791 1503.6499 13:22:12.03M 2015-10-11T12:19:49.436Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.725 34.793 1503.6517 13:22:12.23M 2015-10-11T12:19:49.641Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6525 13:22:12.42M 2015-10-11T12:19:49.846Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6532 13:22:12.62M 2015-10-11T12:19:50.051Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6541 13:22:12.82M 2015-10-11T12:19:50.272Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6544 13:22:13.05M 2015-10-11T12:19:50.456Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.797 1503.6552 13:22:13.24M 2015-10-11T12:19:50.656Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.798 1503.6550 13:22:13.44M 2015-10-11T12:19:50.876Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.799 1503.6552 13:22:13.64M 2015-10-11T12:19:51.066Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.798 1503.6542 13:22:13.86M 2015-10-11T12:19:51.272Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.730 34.798 1503.6533 13:22:14.06M 2015-10-11T12:19:51.471Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.729 34.798 1503.6519 13:22:14.26M 2015-10-11T12:19:51.676Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.729 34.798 1503.6506 13:22:14.46M 2015-10-11T12:19:51.881Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.728 34.798 1503.6493 13:22:14.66M 2015-10-11T12:19:52.081Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.728 34.798 1503.6484 13:22:14.86M 2015-10-11T12:19:52.312Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.728 34.797 1503.6483 13:22:15.07M 2015-10-11T12:19:52.536Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.728 34.797 1503.6492 13:22:15.27M 2015-10-11T12:19:52.691Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.728 34.798 1503.6487 13:22:15.52M 2015-10-11T12:19:52.891Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.728 34.798 1503.6487 13:22:15.67M 2015-10-11T12:19:53.096Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.728 34.798 1503.6487 13:22:15.87M 2015-10-11T12:19:53.296Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.728 34.797 1503.6489 13:22:16.09M 2015-10-11T12:19:53.501Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.728 34.797 1503.6499 13:22:16.28M 2015-10-11T12:19:53.706Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.728 34.797 1503.6508 13:22:16.48M 2015-10-11T12:19:53.906Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.728 34.797 1503.6519 13:22:16.69M 2015-10-11T12:19:54.106Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.797 1503.6519 13:22:16.88M 2015-10-11T12:19:54.311Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6522 13:22:17.10M 2015-10-11T12:19:54.516Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6538 13:22:17.30M 2015-10-11T12:19:54.721Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6547 13:22:17.50M 2015-10-11T12:19:54.921Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.729 34.796 1503.6559 13:22:17.70M 2015-10-11T12:19:55.126Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.729 34.796 1503.6570 13:22:17.90M 2015-10-11T12:19:55.347Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.730 34.796 1503.6572 13:22:18.12M 2015-10-11T12:19:55.531Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.729 34.796 1503.6573 13:22:18.33M 2015-10-11T12:19:55.736Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.730 34.796 1503.6588 13:22:18.52M 2015-10-11T12:19:55.941Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.730 34.796 1503.6593 13:22:18.71M 2015-10-11T12:19:56.141Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.796 1503.6608 13:22:18.92M 2015-10-11T12:19:56.341Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.731 34.796 1503.6616 13:22:19.13M 2015-10-11T12:19:56.546Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.730 34.795 1503.6622 13:22:19.33M 2015-10-11T12:19:56.752Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.730 34.795 1503.6617 13:22:19.53M 2015-10-11T12:19:56.952Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.731 34.796 1503.6630 13:22:19.73M 2015-10-11T12:19:57.157Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.732 34.797 1503.6644 13:22:19.93M 2015-10-11T12:19:57.357Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.732 34.797 1503.6649 13:22:20.15M 2015-10-11T12:19:57.592Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.732 34.797 1503.6649 13:22:20.35M 2015-10-11T12:19:57.767Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.733 34.798 1503.6660 13:22:20.55M 2015-10-11T12:19:57.967Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.733 34.798 1503.6663 13:22:20.74M 2015-10-11T12:19:58.172Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.734 34.799 1503.6665 13:22:20.94M 2015-10-11T12:19:58.377Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.734 34.799 1503.6647 13:22:21.16M 2015-10-11T12:19:58.577Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.734 34.800 1503.6649 13:22:21.36M 2015-10-11T12:19:58.777Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.734 34.800 1503.6655 13:22:21.56M 2015-10-11T12:19:58.982Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.734 34.800 1503.6658 13:22:21.76M 2015-10-11T12:19:59.187Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.734 34.799 1503.6653 13:22:21.96M 2015-10-11T12:19:59.387Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6643 13:22:22.18M 2015-10-11T12:19:59.592Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6633 13:22:22.37M 2015-10-11T12:19:59.812Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.799 1503.6627 13:22:22.57M 2015-10-11T12:19:59.997Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.799 1503.6617 13:22:22.79M 2015-10-11T12:20:00.202Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6603 13:22:22.97M 2015-10-11T12:20:00.402Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6593 13:22:23.19M 2015-10-11T12:20:00.607Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6582 13:22:23.39M 2015-10-11T12:20:00.812Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.730 34.798 1503.6577 13:22:23.59M 2015-10-11T12:20:01.012Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.797 1503.6567 13:22:23.79M 2015-10-11T12:20:01.217Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.729 34.797 1503.6567 13:22:24.01M 2015-10-11T12:20:01.422Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.796 1503.6570 13:22:24.21M 2015-10-11T12:20:01.622Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.732 34.799 1503.6599 13:22:24.41M 2015-10-11T12:20:01.827Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.800 1503.6606 13:22:24.60M 2015-10-11T12:20:02.032Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.801 1503.6610 13:22:24.80M 2015-10-11T12:20:02.232Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.801 1503.6606 13:22:25.02M 2015-10-11T12:20:02.432Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.802 1503.6599 13:22:25.22M 2015-10-11T12:20:02.682Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.734 34.802 1503.6602 13:22:25.42M 2015-10-11T12:20:02.842Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.734 34.802 1503.6595 13:22:25.66M 2015-10-11T12:20:03.042Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.734 34.801 1503.6593 13:22:25.82M 2015-10-11T12:20:03.247Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.801 1503.6588 13:22:26.04M 2015-10-11T12:20:03.447Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.732 34.800 1503.6570 13:22:26.24M 2015-10-11T12:20:03.652Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.732 34.800 1503.6570 13:22:26.43M 2015-10-11T12:20:03.871Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.800 1503.6578 13:22:26.63M 2015-10-11T12:20:04.057Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.801 1503.6584 13:22:26.83M 2015-10-11T12:20:04.277Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.802 1503.6586 13:22:27.05M 2015-10-11T12:20:04.462Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.802 1503.6591 13:22:27.27M 2015-10-11T12:20:04.667Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.803 1503.6595 13:22:27.45M 2015-10-11T12:20:04.872Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.736 34.804 1503.6606 13:22:27.65M 2015-10-11T12:20:05.072Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6611 13:22:27.85M 2015-10-11T12:20:05.278Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.737 34.805 1503.6611 13:22:28.07M 2015-10-11T12:20:05.482Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.737 34.805 1503.6606 13:22:28.27M 2015-10-11T12:20:05.682Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.737 34.803 1503.6650 13:22:28.47M 2015-10-11T12:20:05.887Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.803 1503.6654 13:22:28.66M 2015-10-11T12:20:06.087Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.737 34.803 1503.6663 13:22:28.86M 2015-10-11T12:20:06.292Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.738 34.804 1503.6680 13:22:29.08M 2015-10-11T12:20:06.497Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.738 34.803 1503.6681 13:22:29.28M 2015-10-11T12:20:06.697Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.738 34.803 1503.6682 13:22:29.48M 2015-10-11T12:20:06.912Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.738 34.803 1503.6691 13:22:29.68M 2015-10-11T12:20:07.102Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.738 34.803 1503.6702 13:22:29.88M 2015-10-11T12:20:07.307Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.738 34.803 1503.6700 13:22:30.10M 2015-10-11T12:20:07.512Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.737 34.802 1503.6692 13:22:30.30M 2015-10-11T12:20:07.757Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.737 34.802 1503.6696 13:22:30.50M 2015-10-11T12:20:07.917Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6688 13:22:30.74M 2015-10-11T12:20:08.122Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6685 13:22:30.89M 2015-10-11T12:20:08.322Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.738 34.804 1503.6685 13:22:31.11M 2015-10-11T12:20:08.527Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.739 34.804 1503.6688 13:22:31.31M 2015-10-11T12:20:08.747Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.739 34.805 1503.6697 13:22:31.51M 2015-10-11T12:20:08.932Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.740 34.806 1503.6710 13:22:31.73M 2015-10-11T12:20:09.132Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.741 34.807 1503.6711 13:22:31.91M 2015-10-11T12:20:09.337Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.742 34.808 1503.6709 13:22:32.12M 2015-10-11T12:20:09.542Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.743 34.809 1503.6718 13:22:32.33M 2015-10-11T12:20:09.742Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.743 34.810 1503.6718 13:22:32.52M 2015-10-11T12:20:09.947Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.744 34.811 1503.6722 13:22:32.72M 2015-10-11T12:20:10.147Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.744 34.811 1503.6719 13:22:32.92M 2015-10-11T12:20:10.352Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.744 34.811 1503.6709 13:22:33.14M 2015-10-11T12:20:10.552Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.744 34.812 1503.6716 13:22:33.34M 2015-10-11T12:20:10.757Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.744 34.812 1503.6714 13:22:33.54M 2015-10-11T12:20:10.962Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.743 34.811 1503.6707 13:22:33.74M 2015-10-11T12:20:11.167Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.743 34.810 1503.6689 13:22:33.94M 2015-10-11T12:20:11.367Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.742 34.809 1503.6677 13:22:34.16M 2015-10-11T12:20:11.572Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.741 34.808 1503.6676 13:22:34.35M 2015-10-11T12:20:11.783Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.740 34.807 1503.6667 13:22:34.55M 2015-10-11T12:20:11.977Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.738 34.806 1503.6655 13:22:34.75M 2015-10-11T12:20:12.182Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.737 34.805 1503.6650 13:22:34.95M 2015-10-11T12:20:12.382Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.737 34.804 1503.6646 13:22:35.17M 2015-10-11T12:20:12.582Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6630 13:22:35.37M 2015-10-11T12:20:12.794Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.802 1503.6628 13:22:35.57M 2015-10-11T12:20:12.993Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.802 1503.6626 13:22:35.77M 2015-10-11T12:20:13.212Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.801 1503.6631 13:22:35.97M 2015-10-11T12:20:13.397Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.730 34.797 1503.6598 13:22:36.20M 2015-10-11T12:20:13.602Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.730 34.796 1503.6600 13:22:36.38M 2015-10-11T12:20:13.802Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.796 1503.6589 13:22:36.58M 2015-10-11T12:20:14.007Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.796 1503.6583 13:22:36.78M 2015-10-11T12:20:14.212Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.797 1503.6587 13:22:37.00M 2015-10-11T12:20:14.412Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.732 34.799 1503.6600 13:22:37.20M 2015-10-11T12:20:14.612Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.733 34.800 1503.6598 13:22:37.40M 2015-10-11T12:20:14.817Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.800 1503.6592 13:22:37.60M 2015-10-11T12:20:15.022Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6594 13:22:37.80M 2015-10-11T12:20:15.227Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6594 13:22:38.02M 2015-10-11T12:20:15.427Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6592 13:22:38.22M 2015-10-11T12:20:15.632Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6592 13:22:38.41M 2015-10-11T12:20:15.835Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.800 1503.6582 13:22:38.61M 2015-10-11T12:20:16.037Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6582 13:22:38.81M 2015-10-11T12:20:16.242Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.734 34.800 1503.6631 13:22:39.03M 2015-10-11T12:20:16.442Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.734 34.800 1503.6630 13:22:39.23M 2015-10-11T12:20:16.672Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.739 34.805 1503.6688 13:22:39.43M 2015-10-11T12:20:16.847Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.740 34.806 1503.6702 13:22:39.63M 2015-10-11T12:20:17.052Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.739 34.805 1503.6683 13:22:39.83M 2015-10-11T12:20:17.252Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.740 34.806 1503.6697 13:22:40.05M 2015-10-11T12:20:17.457Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.741 34.807 1503.6709 13:22:40.24M 2015-10-11T12:20:17.678Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.742 34.808 1503.6727 13:22:40.44M 2015-10-11T12:20:17.862Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.743 34.809 1503.6727 13:22:40.66M 2015-10-11T12:20:18.068Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.739 34.805 1503.6681 13:22:40.84M 2015-10-11T12:20:18.273Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.739 34.805 1503.6669 13:22:41.06M 2015-10-11T12:20:18.472Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.737 34.804 1503.6653 13:22:41.26M 2015-10-11T12:20:18.677Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.803 1503.6639 13:22:41.46M 2015-10-11T12:20:18.883Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.736 34.803 1503.6637 13:22:41.66M 2015-10-11T12:20:19.083Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.735 34.802 1503.6625 13:22:41.86M 2015-10-11T12:20:19.283Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.734 34.801 1503.6613 13:22:42.07M 2015-10-11T12:20:19.488Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.800 1503.6602 13:22:42.27M 2015-10-11T12:20:19.692Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.800 1503.6606 13:22:42.47M 2015-10-11T12:20:19.893Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6602 13:22:42.68M 2015-10-11T12:20:20.098Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.732 34.799 1503.6610 13:22:42.87M 2015-10-11T12:20:20.303Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6600 13:22:43.09M 2015-10-11T12:20:20.503Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6600 13:22:43.29M 2015-10-11T12:20:20.708Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.731 34.797 1503.6608 13:22:43.49M 2015-10-11T12:20:20.913Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.725 34.791 1503.6548 13:22:43.69M 2015-10-11T12:20:21.116Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.725 34.791 1503.6555 13:22:43.89M 2015-10-11T12:20:21.318Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.725 34.791 1503.6560 13:22:44.11M 2015-10-11T12:20:21.518Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.726 34.792 1503.6561 13:22:44.31M 2015-10-11T12:20:21.723Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.726 34.792 1503.6558 13:22:44.50M 2015-10-11T12:20:21.923Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.727 34.793 1503.6566 13:22:44.70M 2015-10-11T12:20:22.143Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.728 34.794 1503.6578 13:22:44.90M 2015-10-11T12:20:22.333Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.732 34.798 1503.6619 13:22:45.14M 2015-10-11T12:20:22.552Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.732 34.798 1503.6616 13:22:45.32M 2015-10-11T12:20:22.738Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.731 34.798 1503.6606 13:22:45.52M 2015-10-11T12:20:22.988Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.731 34.797 1503.6598 13:22:45.72M 2015-10-11T12:20:23.143Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.731 34.797 1503.6602 13:22:45.96M 2015-10-11T12:20:23.348Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.731 34.798 1503.6611 13:22:46.14M 2015-10-11T12:20:23.548Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6600 13:22:46.33M 2015-10-11T12:20:23.755Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.797 1503.6591 13:22:46.53M 2015-10-11T12:20:23.958Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6588 13:22:46.73M 2015-10-11T12:20:24.158Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6582 13:22:46.93M 2015-10-11T12:20:24.392Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6592 13:22:47.15M 2015-10-11T12:20:24.563Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6594 13:22:47.35M 2015-10-11T12:20:24.768Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.800 1503.6593 13:22:47.55M 2015-10-11T12:20:24.973Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.740 34.807 1503.6671 13:22:47.75M 2015-10-11T12:20:25.192Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.741 34.808 1503.6681 13:22:47.95M 2015-10-11T12:20:25.378Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.740 34.807 1503.6678 13:22:48.17M 2015-10-11T12:20:25.578Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.806 1503.6676 13:22:48.36M 2015-10-11T12:20:25.783Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.739 34.805 1503.6666 13:22:48.56M 2015-10-11T12:20:25.988Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.738 34.804 1503.6653 13:22:48.76M 2015-10-11T12:20:26.188Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.737 34.806 1503.6583 13:22:48.96M 2015-10-11T12:20:26.396Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.737 34.806 1503.6581 13:22:49.18M 2015-10-11T12:20:26.613Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.736 34.806 1503.6575 13:22:49.38M 2015-10-11T12:20:26.798Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.737 34.806 1503.6582 13:22:49.60M 2015-10-11T12:20:27.003Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.737 34.806 1503.6587 13:22:49.78M 2015-10-11T12:20:27.203Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.737 34.806 1503.6598 13:22:50.00M 2015-10-11T12:20:27.408Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.737 34.806 1503.6595 13:22:50.19M 2015-10-11T12:20:27.613Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.737 34.806 1503.6597 13:22:50.39M 2015-10-11T12:20:27.813Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.737 34.806 1503.6604 13:22:50.59M 2015-10-11T12:20:28.063Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.737 34.806 1503.6609 13:22:50.79M 2015-10-11T12:20:28.218Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.737 34.805 1503.6617 13:22:51.06M 2015-10-11T12:20:28.423Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.736 34.804 1503.6615 13:22:51.21M 2015-10-11T12:20:28.623Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.740 34.807 1503.6659 13:22:51.41M 2015-10-11T12:20:28.828Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.740 34.807 1503.6676 13:22:51.61M 2015-10-11T12:20:29.035Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.741 34.807 1503.6686 13:22:51.81M 2015-10-11T12:20:29.235Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.741 34.808 1503.6703 13:22:52.03M 2015-10-11T12:20:29.472Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.739 34.805 1503.6682 13:22:52.23M 2015-10-11T12:20:29.638Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.738 34.804 1503.6680 13:22:52.43M 2015-10-11T12:20:29.843Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.737 34.803 1503.6676 13:22:52.62M 2015-10-11T12:20:30.043Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.737 34.802 1503.6667 13:22:52.82M 2015-10-11T12:20:30.248Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.735 34.801 1503.6652 13:22:53.04M 2015-10-11T12:20:30.453Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.734 34.800 1503.6641 13:22:53.24M 2015-10-11T12:20:30.658Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.733 34.799 1503.6615 13:22:53.44M 2015-10-11T12:20:30.858Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.732 34.798 1503.6615 13:22:53.64M 2015-10-11T12:20:31.078Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.798 1503.6608 13:22:53.84M 2015-10-11T12:20:31.263Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.731 34.797 1503.6597 13:22:54.07M 2015-10-11T12:20:31.468Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.731 34.797 1503.6599 13:22:54.26M 2015-10-11T12:20:31.668Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.797 1503.6608 13:22:54.45M 2015-10-11T12:20:31.868Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.730 34.797 1503.6604 13:22:54.65M 2015-10-11T12:20:32.106Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.797 1503.6614 13:22:54.85M 2015-10-11T12:20:32.280Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.732 34.798 1503.6625 13:22:55.07M 2015-10-11T12:20:32.483Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.732 34.798 1503.6630 13:22:55.27M 2015-10-11T12:20:32.688Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.799 1503.6617 13:22:55.47M 2015-10-11T12:20:32.883Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6608 13:22:55.67M 2015-10-11T12:20:33.138Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.801 1503.6599 13:22:55.86M 2015-10-11T12:20:33.293Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6608 13:22:56.13M 2015-10-11T12:20:33.498Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.735 34.802 1503.6609 13:22:56.28M 2015-10-11T12:20:33.704Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.735 34.803 1503.6622 13:22:56.48M 2015-10-11T12:20:33.903Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.735 34.802 1503.6615 13:22:56.68M 2015-10-11T12:20:34.108Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.735 34.802 1503.6613 13:22:56.88M 2015-10-11T12:20:34.308Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.802 1503.6613 13:22:57.10M 2015-10-11T12:20:34.515Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.802 1503.6600 13:22:57.30M 2015-10-11T12:20:34.713Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.802 1503.6595 13:22:57.50M 2015-10-11T12:20:34.923Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.733 34.801 1503.6586 13:22:57.70M 2015-10-11T12:20:35.123Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6525 13:22:57.90M 2015-10-11T12:20:35.323Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.729 34.798 1503.6521 13:22:58.12M 2015-10-11T12:20:35.543Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.799 1503.6525 13:22:58.31M 2015-10-11T12:20:35.733Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.730 34.799 1503.6532 13:22:58.53M 2015-10-11T12:20:35.933Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.730 34.799 1503.6530 13:22:58.71M 2015-10-11T12:20:36.138Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.730 34.799 1503.6533 13:22:58.91M 2015-10-11T12:20:36.338Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.730 34.799 1503.6539 13:22:59.13M 2015-10-11T12:20:36.552Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.730 34.799 1503.6538 13:22:59.33M 2015-10-11T12:20:36.748Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.736 34.804 1503.6606 13:22:59.53M 2015-10-11T12:20:36.948Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.802 1503.6600 13:22:59.73M 2015-10-11T12:20:37.148Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.801 1503.6604 13:22:59.93M 2015-10-11T12:20:37.353Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.800 1503.6594 13:23:00.14M 2015-10-11T12:20:37.558Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6584 13:23:00.34M 2015-10-11T12:20:37.764Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.732 34.799 1503.6576 13:23:00.55M 2015-10-11T12:20:37.963Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.799 1503.6583 13:23:00.74M 2015-10-11T12:20:38.192Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6581 13:23:00.94M 2015-10-11T12:20:38.368Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6584 13:23:01.16M 2015-10-11T12:20:38.573Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6595 13:23:01.36M 2015-10-11T12:20:38.778Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6592 13:23:01.56M 2015-10-11T12:20:38.978Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6587 13:23:01.76M 2015-10-11T12:20:39.183Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6591 13:23:01.96M 2015-10-11T12:20:39.388Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6600 13:23:02.18M 2015-10-11T12:20:39.589Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6599 13:23:02.38M 2015-10-11T12:20:39.788Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.732 34.799 1503.6599 13:23:02.57M 2015-10-11T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6592 13:23:02.77M 2015-10-11T12:20:40.203Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.800 1503.6587 13:23:03.01M 2015-10-11T12:20:40.398Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.734 34.801 1503.6600 13:23:03.19M 2015-10-11T12:20:40.598Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.735 34.802 1503.6616 13:23:03.39M 2015-10-11T12:20:40.808Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.734 34.802 1503.6613 13:23:03.59M 2015-10-11T12:20:41.008Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.734 34.801 1503.6620 13:23:03.79M 2015-10-11T12:20:41.213Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.801 1503.6608 13:23:04.01M 2015-10-11T12:20:41.413Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6610 13:23:04.20M 2015-10-11T12:20:41.618Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.796 1503.6558 13:23:04.40M 2015-10-11T12:20:41.832Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6556 13:23:04.60M 2015-10-11T12:20:42.024Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6561 13:23:04.80M 2015-10-11T12:20:42.228Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.723 34.790 1503.6512 13:23:05.02M 2015-10-11T12:20:42.435Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.722 34.789 1503.6500 13:23:05.22M 2015-10-11T12:20:42.634Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6548 13:23:05.42M 2015-10-11T12:20:42.837Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.728 34.795 1503.6559 13:23:05.62M 2015-10-11T12:20:43.039Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.729 34.795 1503.6564 13:23:05.82M 2015-10-11T12:20:43.244Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.728 34.795 1503.6560 13:23:06.04M 2015-10-11T12:20:43.449Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.795 1503.6563 13:23:06.24M 2015-10-11T12:20:43.649Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6554 13:23:06.43M 2015-10-11T12:20:43.854Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.793 1503.6548 13:23:06.63M 2015-10-11T12:20:44.054Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.727 34.794 1503.6550 13:23:06.83M 2015-10-11T12:20:44.259Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6565 13:23:07.05M 2015-10-11T12:20:44.479Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.729 34.795 1503.6577 13:23:07.25M 2015-10-11T12:20:44.664Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.729 34.795 1503.6582 13:23:07.46M 2015-10-11T12:20:44.869Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.729 34.796 1503.6581 13:23:07.65M 2015-10-11T12:20:45.069Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.797 1503.6587 13:23:07.85M 2015-10-11T12:20:45.274Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6592 13:23:08.07M 2015-10-11T12:20:45.477Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.733 34.799 1503.6606 13:23:08.26M 2015-10-11T12:20:45.679Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.739 34.805 1503.6677 13:23:08.46M 2015-10-11T12:20:45.884Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.739 34.804 1503.6733 13:23:08.66M 2015-10-11T12:20:46.084Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.740 34.804 1503.6729 13:23:08.86M 2015-10-11T12:20:46.289Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.739 34.804 1503.6730 13:23:09.08M 2015-10-11T12:20:46.494Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.739 34.804 1503.6713 13:23:09.28M 2015-10-11T12:20:46.694Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.739 34.804 1503.6718 13:23:09.48M 2015-10-11T12:20:46.899Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6622 13:23:09.68M 2015-10-11T12:20:47.104Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.729 34.795 1503.6609 13:23:09.88M 2015-10-11T12:20:47.304Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.736 34.802 1503.6687 13:23:10.10M 2015-10-11T12:20:47.504Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.739 34.805 1503.6709 13:23:10.29M 2015-10-11T12:20:47.709Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.738 34.804 1503.6697 13:23:10.49M 2015-10-11T12:20:47.914Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.738 34.803 1503.6688 13:23:10.69M 2015-10-11T12:20:48.119Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.737 34.803 1503.6671 13:23:10.89M 2015-10-11T12:20:48.364Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.736 34.802 1503.6660 13:23:11.11M 2015-10-11T12:20:48.524Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.736 34.802 1503.6636 13:23:11.35M 2015-10-11T12:20:48.724Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.735 34.802 1503.6625 13:23:11.51M 2015-10-11T12:20:48.949Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6617 13:23:11.71M 2015-10-11T12:20:49.129Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6586 13:23:11.92M 2015-10-11T12:20:49.334Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.732 34.799 1503.6593 13:23:12.12M 2015-10-11T12:20:49.539Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6593 13:23:12.32M 2015-10-11T12:20:49.739Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.798 1503.6594 13:23:12.52M 2015-10-11T12:20:49.939Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.798 1503.6598 13:23:12.72M 2015-10-11T12:20:50.149Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6592 13:23:12.92M 2015-10-11T12:20:50.344Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.730 34.797 1503.6582 13:23:13.14M 2015-10-11T12:20:50.554Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.730 34.797 1503.6571 13:23:13.33M 2015-10-11T12:20:50.756Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.730 34.797 1503.6565 13:23:13.54M 2015-10-11T12:20:50.959Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6571 13:23:13.74M 2015-10-11T12:20:51.164Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6571 13:23:13.94M 2015-10-11T12:20:51.364Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6575 13:23:14.15M 2015-10-11T12:20:51.569Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6591 13:23:14.35M 2015-10-11T12:20:51.769Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.731 34.797 1503.6586 13:23:14.55M 2015-10-11T12:20:51.992Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.731 34.798 1503.6584 13:23:14.75M 2015-10-11T12:20:52.179Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.731 34.798 1503.6594 13:23:14.95M 2015-10-11T12:20:52.379Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6599 13:23:15.17M 2015-10-11T12:20:52.584Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6594 13:23:15.37M 2015-10-11T12:20:52.784Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6592 13:23:15.57M 2015-10-11T12:20:52.989Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6608 13:23:15.77M 2015-10-11T12:20:53.189Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.732 34.799 1503.6605 13:23:15.97M 2015-10-11T12:20:53.459Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.733 34.800 1503.6609 13:23:16.18M 2015-10-11T12:20:53.599Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.734 34.800 1503.6637 13:23:16.44M 2015-10-11T12:20:53.799Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.734 34.800 1503.6639 13:23:16.58M 2015-10-11T12:20:54.004Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.733 34.799 1503.6621 13:23:16.78M 2015-10-11T12:20:54.204Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.732 34.799 1503.6619 13:23:17.00M 2015-10-11T12:20:54.409Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.733 34.799 1503.6620 13:23:17.20M 2015-10-11T12:20:54.614Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.732 34.798 1503.6604 13:23:17.40M 2015-10-11T12:20:54.814Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6599 13:23:17.60M 2015-10-11T12:20:55.019Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.798 1503.6602 13:23:17.80M 2015-10-11T12:20:55.224Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6583 13:23:18.01M 2015-10-11T12:20:55.424Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.731 34.798 1503.6588 13:23:18.21M 2015-10-11T12:20:55.629Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.730 34.797 1503.6580 13:23:18.41M 2015-10-11T12:20:55.829Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.730 34.797 1503.6581 13:23:18.61M 2015-10-11T12:20:56.036Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6581 13:23:18.81M 2015-10-11T12:20:56.272Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.732 34.799 1503.6595 13:23:19.03M 2015-10-11T12:20:56.439Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6600 13:23:19.23M 2015-10-11T12:20:56.644Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.799 1503.6617 13:23:19.43M 2015-10-11T12:20:56.844Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.800 1503.6626 13:23:19.63M 2015-10-11T12:20:57.049Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.735 34.801 1503.6639 13:23:19.83M 2015-10-11T12:20:57.254Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.801 1503.6635 13:23:20.05M 2015-10-11T12:20:57.459Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6628 13:23:20.24M 2015-10-11T12:20:57.659Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6616 13:23:20.44M 2015-10-11T12:20:57.879Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.795 1503.6573 13:23:20.64M 2015-10-11T12:20:58.059Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.796 1503.6558 13:23:20.86M 2015-10-11T12:20:58.264Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.796 1503.6560 13:23:21.06M 2015-10-11T12:20:58.469Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.797 1503.6561 13:23:21.26M 2015-10-11T12:20:58.676Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.730 34.798 1503.6573 13:23:21.46M 2015-10-11T12:20:58.875Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6582 13:23:21.66M 2015-10-11T12:20:59.079Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6600 13:23:21.85M 2015-10-11T12:20:59.280Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6616 13:23:22.07M 2015-10-11T12:20:59.484Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.735 34.802 1503.6624 13:23:22.27M 2015-10-11T12:20:59.689Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.736 34.803 1503.6628 13:23:22.47M 2015-10-11T12:20:59.912Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.737 34.805 1503.6647 13:23:22.67M 2015-10-11T12:21:00.094Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.739 34.806 1503.6665 13:23:22.87M 2015-10-11T12:21:00.299Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.738 34.805 1503.6655 13:23:23.09M 2015-10-11T12:21:00.499Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.738 34.805 1503.6646 13:23:23.29M 2015-10-11T12:21:00.704Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.726 34.794 1503.6514 13:23:23.49M 2015-10-11T12:21:00.909Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.728 34.796 1503.6539 13:23:23.69M 2015-10-11T12:21:01.109Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.729 34.797 1503.6561 13:23:23.89M 2015-10-11T12:21:01.318Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.799 1503.6573 13:23:24.11M 2015-10-11T12:21:01.515Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.799 1503.6591 13:23:24.30M 2015-10-11T12:21:01.714Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6603 13:23:24.50M 2015-10-11T12:21:01.919Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.802 1503.6617 13:23:24.70M 2015-10-11T12:21:02.124Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.736 34.803 1503.6626 13:23:24.90M 2015-10-11T12:21:02.344Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.730 34.798 1503.6572 13:23:25.12M 2015-10-11T12:21:02.530Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.730 34.797 1503.6564 13:23:25.33M 2015-10-11T12:21:02.730Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.729 34.796 1503.6554 13:23:25.52M 2015-10-11T12:21:02.939Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.728 34.796 1503.6548 13:23:25.71M 2015-10-11T12:21:03.139Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.728 34.795 1503.6545 13:23:25.92M 2015-10-11T12:21:03.345Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6539 13:23:26.14M 2015-10-11T12:21:03.544Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.727 34.794 1503.6538 13:23:26.33M 2015-10-11T12:21:03.749Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.794 1503.6537 13:23:26.53M 2015-10-11T12:21:03.949Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.795 1503.6545 13:23:26.73M 2015-10-11T12:21:04.154Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6555 13:23:26.93M 2015-10-11T12:21:04.359Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.796 1503.6573 13:23:27.15M 2015-10-11T12:21:04.592Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6580 13:23:27.35M 2015-10-11T12:21:04.765Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6578 13:23:27.55M 2015-10-11T12:21:04.964Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.798 1503.6586 13:23:27.75M 2015-10-11T12:21:05.169Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.799 1503.6593 13:23:27.94M 2015-10-11T12:21:05.374Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6595 13:23:28.16M 2015-10-11T12:21:05.574Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6603 13:23:28.36M 2015-10-11T12:21:05.779Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.801 1503.6605 13:23:28.56M 2015-10-11T12:21:05.984Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.801 1503.6609 13:23:28.76M 2015-10-11T12:21:06.189Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.799 1503.6578 13:23:28.96M 2015-10-11T12:21:06.390Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6577 13:23:29.18M 2015-10-11T12:21:06.596Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.800 1503.6580 13:23:29.38M 2015-10-11T12:21:06.815Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6571 13:23:29.58M 2015-10-11T12:21:07.000Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.731 34.798 1503.6577 13:23:29.79M 2015-10-11T12:21:07.200Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6572 13:23:30.00M 2015-10-11T12:21:07.405Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6558 13:23:30.19M 2015-10-11T12:21:07.605Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.796 1503.6549 13:23:30.39M 2015-10-11T12:21:07.810Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.797 1503.6571 13:23:30.59M 2015-10-11T12:21:08.015Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6584 13:23:30.79M 2015-10-11T12:21:08.215Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6587 13:23:31.01M 2015-10-11T12:21:08.420Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.795 1503.6580 13:23:31.21M 2015-10-11T12:21:08.670Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6575 13:23:31.41M 2015-10-11T12:21:08.825Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.728 34.795 1503.6581 13:23:31.65M 2015-10-11T12:21:09.025Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.729 34.795 1503.6589 13:23:31.81M 2015-10-11T12:21:09.233Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.729 34.795 1503.6593 13:23:32.02M 2015-10-11T12:21:09.435Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.729 34.795 1503.6603 13:23:32.22M 2015-10-11T12:21:09.635Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.730 34.795 1503.6610 13:23:32.42M 2015-10-11T12:21:09.840Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.730 34.795 1503.6606 13:23:32.62M 2015-10-11T12:21:10.045Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.730 34.796 1503.6608 13:23:32.82M 2015-10-11T12:21:10.271Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.796 1503.6605 13:23:33.04M 2015-10-11T12:21:10.450Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.731 34.797 1503.6624 13:23:33.24M 2015-10-11T12:21:10.650Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.732 34.797 1503.6638 13:23:33.44M 2015-10-11T12:21:10.855Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.733 34.798 1503.6635 13:23:33.64M 2015-10-11T12:21:11.060Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.733 34.799 1503.6632 13:23:33.83M 2015-10-11T12:21:11.280Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.734 34.800 1503.6633 13:23:34.05M 2015-10-11T12:21:11.465Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.734 34.800 1503.6636 13:23:34.27M 2015-10-11T12:21:11.670Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.734 34.800 1503.6638 13:23:34.45M 2015-10-11T12:21:11.870Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.800 1503.6624 13:23:34.65M 2015-10-11T12:21:12.075Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.734 34.800 1503.6608 13:23:34.85M 2015-10-11T12:21:12.275Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.800 1503.6594 13:23:35.07M 2015-10-11T12:21:12.480Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.732 34.800 1503.6587 13:23:35.27M 2015-10-11T12:21:12.680Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6584 13:23:35.47M 2015-10-11T12:21:12.885Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6586 13:23:35.66M 2015-10-11T12:21:13.085Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.800 1503.6584 13:23:35.87M 2015-10-11T12:21:13.290Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6587 13:23:36.08M 2015-10-11T12:21:13.495Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6580 13:23:36.28M 2015-10-11T12:21:13.745Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.731 34.799 1503.6560 13:23:36.48M 2015-10-11T12:21:13.900Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.730 34.798 1503.6553 13:23:36.73M 2015-10-11T12:21:14.105Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.798 1503.6550 13:23:36.88M 2015-10-11T12:21:14.312Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.798 1503.6552 13:23:37.10M 2015-10-11T12:21:14.510Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.798 1503.6555 13:23:37.30M 2015-10-11T12:21:14.715Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.731 34.799 1503.6561 13:23:37.50M 2015-10-11T12:21:14.915Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.731 34.798 1503.6565 13:23:37.70M 2015-10-11T12:21:15.120Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.798 1503.6578 13:23:37.90M 2015-10-11T12:21:15.320Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6586 13:23:38.11M 2015-10-11T12:21:15.525Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6595 13:23:38.31M 2015-10-11T12:21:15.745Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.799 1503.6610 13:23:38.51M 2015-10-11T12:21:15.930Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.732 34.798 1503.6613 13:23:38.73M 2015-10-11T12:21:16.135Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.798 1503.6610 13:23:38.91M 2015-10-11T12:21:16.351Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6611 13:23:39.13M 2015-10-11T12:21:16.540Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.732 34.799 1503.6615 13:23:39.33M 2015-10-11T12:21:16.752Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.732 34.798 1503.6626 13:23:39.53M 2015-10-11T12:21:16.945Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.732 34.798 1503.6626 13:23:39.73M 2015-10-11T12:21:17.150Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.732 34.798 1503.6624 13:23:39.93M 2015-10-11T12:21:17.350Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.732 34.798 1503.6630 13:23:40.14M 2015-10-11T12:21:17.555Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.732 34.798 1503.6635 13:23:40.34M 2015-10-11T12:21:17.755Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.732 34.798 1503.6638 13:23:40.54M 2015-10-11T12:21:17.960Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.733 34.799 1503.6641 13:23:40.74M 2015-10-11T12:21:18.165Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6646 13:23:40.94M 2015-10-11T12:21:18.365Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.733 34.799 1503.6635 13:23:41.16M 2015-10-11T12:21:18.592Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.732 34.798 1503.6627 13:23:41.36M 2015-10-11T12:21:18.820Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.732 34.798 1503.6625 13:23:41.56M 2015-10-11T12:21:18.975Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.733 34.799 1503.6624 13:23:41.80M 2015-10-11T12:21:19.180Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.799 1503.6620 13:23:41.95M 2015-10-11T12:21:19.380Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.799 1503.6604 13:23:42.17M 2015-10-11T12:21:19.585Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.800 1503.6597 13:23:42.37M 2015-10-11T12:21:19.785Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.801 1503.6614 13:23:42.57M 2015-10-11T12:21:19.990Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.802 1503.6617 13:23:42.77M 2015-10-11T12:21:20.210Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.802 1503.6626 13:23:42.97M 2015-10-11T12:21:20.396Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.802 1503.6628 13:23:43.20M 2015-10-11T12:21:20.600Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.803 1503.6630 13:23:43.38M 2015-10-11T12:21:20.800Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.803 1503.6627 13:23:43.59M 2015-10-11T12:21:21.005Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.803 1503.6625 13:23:43.78M 2015-10-11T12:21:21.210Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.803 1503.6617 13:23:44.00M 2015-10-11T12:21:21.415Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.736 34.803 1503.6610 13:23:44.20M 2015-10-11T12:21:21.615Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.735 34.803 1503.6606 13:23:44.40M 2015-10-11T12:21:21.820Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.735 34.802 1503.6603 13:23:44.60M 2015-10-11T12:21:22.020Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.801 1503.6592 13:23:44.80M 2015-10-11T12:21:22.232Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6578 13:23:45.02M 2015-10-11T12:21:22.425Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.799 1503.6556 13:23:45.22M 2015-10-11T12:21:22.630Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.798 1503.6553 13:23:45.42M 2015-10-11T12:21:22.830Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.798 1503.6539 13:23:45.62M 2015-10-11T12:21:23.036Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.798 1503.6543 13:23:45.81M 2015-10-11T12:21:23.240Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.799 1503.6553 13:23:46.03M 2015-10-11T12:21:23.440Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.802 1503.6589 13:23:46.23M 2015-10-11T12:21:23.645Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.802 1503.6593 13:23:46.43M 2015-10-11T12:21:23.850Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.801 1503.6588 13:23:46.63M 2015-10-11T12:21:24.050Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.800 1503.6578 13:23:46.83M 2015-10-11T12:21:24.255Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.799 1503.6571 13:23:47.05M 2015-10-11T12:21:24.460Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.731 34.798 1503.6569 13:23:47.25M 2015-10-11T12:21:24.675Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.730 34.797 1503.6565 13:23:47.45M 2015-10-11T12:21:24.865Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.729 34.796 1503.6553 13:23:47.66M 2015-10-11T12:21:25.070Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.796 1503.6554 13:23:47.85M 2015-10-11T12:21:25.270Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6592 13:23:48.06M 2015-10-11T12:21:25.475Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6614 13:23:48.26M 2015-10-11T12:21:25.676Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6608 13:23:48.46M 2015-10-11T12:21:25.880Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.734 34.800 1503.6631 13:23:48.66M 2015-10-11T12:21:26.096Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6602 13:23:48.86M 2015-10-11T12:21:26.285Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.730 34.797 1503.6594 13:23:49.08M 2015-10-11T12:21:26.490Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6583 13:23:49.28M 2015-10-11T12:21:26.690Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.796 1503.6582 13:23:49.48M 2015-10-11T12:21:26.895Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6597 13:23:49.68M 2015-10-11T12:21:27.100Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.731 34.798 1503.6599 13:23:49.88M 2015-10-11T12:21:27.300Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.732 34.799 1503.6608 13:23:50.09M 2015-10-11T12:21:27.506Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6610 13:23:50.29M 2015-10-11T12:21:27.706Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6616 13:23:50.49M 2015-10-11T12:21:27.911Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.735 34.802 1503.6641 13:23:50.69M 2015-10-11T12:21:28.111Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.803 1503.6647 13:23:50.89M 2015-10-11T12:21:28.352Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.733 34.801 1503.6614 13:23:51.11M 2015-10-11T12:21:28.521Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.802 1503.6625 13:23:51.31M 2015-10-11T12:21:28.721Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.746 34.812 1503.6757 13:23:51.51M 2015-10-11T12:21:28.925Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.747 34.813 1503.6764 13:23:51.70M 2015-10-11T12:21:29.146Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.746 34.812 1503.6747 13:23:51.90M 2015-10-11T12:21:29.331Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.747 34.813 1503.6749 13:23:52.14M 2015-10-11T12:21:29.536Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.747 34.814 1503.6750 13:23:52.32M 2015-10-11T12:21:29.736Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.743 34.810 1503.6704 13:23:52.52M 2015-10-11T12:21:29.941Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.741 34.808 1503.6688 13:23:52.72M 2015-10-11T12:21:30.146Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.739 34.807 1503.6664 13:23:52.92M 2015-10-11T12:21:30.346Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.738 34.805 1503.6659 13:23:53.14M 2015-10-11T12:21:30.551Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.738 34.806 1503.6655 13:23:53.34M 2015-10-11T12:21:30.756Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.739 34.806 1503.6656 13:23:53.54M 2015-10-11T12:21:30.956Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.739 34.806 1503.6656 13:23:53.74M 2015-10-11T12:21:31.161Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6534 13:23:53.93M 2015-10-11T12:21:31.361Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.797 1503.6550 13:23:54.15M 2015-10-11T12:21:31.566Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.730 34.797 1503.6561 13:23:54.35M 2015-10-11T12:21:31.766Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6539 13:23:54.55M 2015-10-11T12:21:31.971Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.797 1503.6555 13:23:54.75M 2015-10-11T12:21:32.176Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.731 34.798 1503.6566 13:23:54.95M 2015-10-11T12:21:32.381Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.799 1503.6576 13:23:55.17M 2015-10-11T12:21:32.581Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6599 13:23:55.37M 2015-10-11T12:21:32.781Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.800 1503.6608 13:23:55.56M 2015-10-11T12:21:32.986Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.800 1503.6604 13:23:55.76M 2015-10-11T12:21:33.191Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6600 13:23:55.96M 2015-10-11T12:21:33.391Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.740 34.807 1503.6683 13:23:56.18M 2015-10-11T12:21:33.611Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.742 34.809 1503.6697 13:23:56.38M 2015-10-11T12:21:33.796Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.742 34.809 1503.6699 13:23:56.60M 2015-10-11T12:21:34.046Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.797 1503.6565 13:23:56.78M 2015-10-11T12:21:34.201Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.796 1503.6560 13:23:57.04M 2015-10-11T12:21:34.406Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6552 13:23:57.20M 2015-10-11T12:21:34.611Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.796 1503.6538 13:23:57.40M 2015-10-11T12:21:34.811Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.728 34.796 1503.6549 13:23:57.60M 2015-10-11T12:21:35.016Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.796 1503.6552 13:23:57.79M 2015-10-11T12:21:35.221Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.797 1503.6548 13:23:58.01M 2015-10-11T12:21:35.421Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6555 13:23:58.21M 2015-10-11T12:21:35.626Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6570 13:23:58.41M 2015-10-11T12:21:35.826Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.731 34.799 1503.6582 13:23:58.61M 2015-10-11T12:21:36.031Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6594 13:23:58.81M 2015-10-11T12:21:36.231Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.800 1503.6604 13:23:59.03M 2015-10-11T12:21:36.436Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.734 34.801 1503.6609 13:23:59.22M 2015-10-11T12:21:36.636Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.741 34.808 1503.6708 13:23:59.43M 2015-10-11T12:21:36.841Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.742 34.808 1503.6710 13:23:59.62M 2015-10-11T12:21:37.046Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.742 34.809 1503.6719 13:23:59.82M 2015-10-11T12:21:37.246Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.738 34.805 1503.6683 13:24:00.04M 2015-10-11T12:21:37.446Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.804 1503.6672 13:24:00.24M 2015-10-11T12:21:37.656Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.802 1503.6655 13:24:00.44M 2015-10-11T12:21:37.856Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6642 13:24:00.64M 2015-10-11T12:21:38.076Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.799 1503.6625 13:24:00.84M 2015-10-11T12:21:38.266Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.731 34.798 1503.6613 13:24:01.07M 2015-10-11T12:21:38.466Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.797 1503.6603 13:24:01.26M 2015-10-11T12:21:38.672Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.730 34.796 1503.6598 13:24:01.45M 2015-10-11T12:21:38.871Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.730 34.796 1503.6602 13:24:01.65M 2015-10-11T12:21:39.076Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.730 34.797 1503.6608 13:24:01.85M 2015-10-11T12:21:39.281Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.797 1503.6603 13:24:02.07M 2015-10-11T12:21:39.481Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.731 34.797 1503.6603 13:24:02.27M 2015-10-11T12:21:39.686Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.727 34.794 1503.6564 13:24:02.47M 2015-10-11T12:21:39.886Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.727 34.794 1503.6564 13:24:02.67M 2015-10-11T12:21:40.091Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.727 34.794 1503.6558 13:24:02.87M 2015-10-11T12:21:40.291Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6553 13:24:03.09M 2015-10-11T12:21:40.496Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6550 13:24:03.29M 2015-10-11T12:21:40.701Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6550 13:24:03.49M 2015-10-11T12:21:40.901Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6553 13:24:03.68M 2015-10-11T12:21:41.106Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.794 1503.6556 13:24:03.88M 2015-10-11T12:21:41.306Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6569 13:24:04.10M 2015-10-11T12:21:41.511Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.729 34.796 1503.6572 13:24:04.30M 2015-10-11T12:21:41.716Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.730 34.797 1503.6582 13:24:04.50M 2015-10-11T12:21:41.916Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6587 13:24:04.70M 2015-10-11T12:21:42.152Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6583 13:24:04.90M 2015-10-11T12:21:42.321Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6589 13:24:05.12M 2015-10-11T12:21:42.541Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6598 13:24:05.31M 2015-10-11T12:21:42.726Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.733 34.800 1503.6605 13:24:05.53M 2015-10-11T12:21:42.931Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.733 34.800 1503.6602 13:24:05.71M 2015-10-11T12:21:43.136Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.738 34.804 1503.6675 13:24:05.91M 2015-10-11T12:21:43.341Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.739 34.805 1503.6683 13:24:06.13M 2015-10-11T12:21:43.541Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.739 34.805 1503.6697 13:24:06.33M 2015-10-11T12:21:43.746Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.740 34.807 1503.6700 13:24:06.53M 2015-10-11T12:21:43.946Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.741 34.808 1503.6699 13:24:06.73M 2015-10-11T12:21:44.146Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.742 34.808 1503.6718 13:24:06.93M 2015-10-11T12:21:44.356Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.743 34.809 1503.6732 13:24:07.14M 2015-10-11T12:21:44.556Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.737 34.804 1503.6666 13:24:07.35M 2015-10-11T12:21:44.761Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.740 34.807 1503.6697 13:24:07.55M 2015-10-11T12:21:44.961Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.741 34.807 1503.6707 13:24:07.74M 2015-10-11T12:21:45.166Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.742 34.809 1503.6715 13:24:07.94M 2015-10-11T12:21:45.371Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.740 34.807 1503.6696 13:24:08.16M 2015-10-11T12:21:45.571Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.740 34.806 1503.6687 13:24:08.36M 2015-10-11T12:21:45.792Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.739 34.806 1503.6676 13:24:08.56M 2015-10-11T12:21:45.981Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.729 34.796 1503.6560 13:24:08.76M 2015-10-11T12:21:46.181Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.796 1503.6560 13:24:08.96M 2015-10-11T12:21:46.386Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.796 1503.6556 13:24:09.18M 2015-10-11T12:21:46.586Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.797 1503.6563 13:24:09.38M 2015-10-11T12:21:46.791Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.730 34.798 1503.6572 13:24:09.57M 2015-10-11T12:21:47.011Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.731 34.799 1503.6583 13:24:09.77M 2015-10-11T12:21:47.196Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.738 34.805 1503.6649 13:24:10.01M 2015-10-11T12:21:47.433Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.739 34.806 1503.6658 13:24:10.19M 2015-10-11T12:21:47.601Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.740 34.808 1503.6669 13:24:10.39M 2015-10-11T12:21:47.832Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.741 34.809 1503.6680 13:24:10.59M 2015-10-11T12:21:48.011Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.742 34.810 1503.6682 13:24:10.79M 2015-10-11T12:21:48.211Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.742 34.809 1503.6698 13:24:11.01M 2015-10-11T12:21:48.416Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.742 34.808 1503.6692 13:24:11.21M 2015-10-11T12:21:48.621Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.741 34.808 1503.6697 13:24:11.41M 2015-10-11T12:21:48.821Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.741 34.808 1503.6708 13:24:11.61M 2015-10-11T12:21:49.032Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.735 34.802 1503.6653 13:24:11.80M 2015-10-11T12:21:49.226Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6639 13:24:12.02M 2015-10-11T12:21:49.431Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6614 13:24:12.22M 2015-10-11T12:21:49.631Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.733 34.799 1503.6628 13:24:12.42M 2015-10-11T12:21:49.836Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.733 34.799 1503.6633 13:24:12.62M 2015-10-11T12:21:50.037Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.733 34.799 1503.6630 13:24:12.82M 2015-10-11T12:21:50.241Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.733 34.799 1503.6627 13:24:13.04M 2015-10-11T12:21:50.446Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.799 1503.6620 13:24:13.24M 2015-10-11T12:21:50.646Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.737 34.803 1503.6659 13:24:13.44M 2015-10-11T12:21:50.851Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.737 34.803 1503.6658 13:24:13.64M 2015-10-11T12:21:51.052Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.737 34.803 1503.6658 13:24:13.83M 2015-10-11T12:21:51.256Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.737 34.803 1503.6654 13:24:14.05M 2015-10-11T12:21:51.477Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.738 34.804 1503.6659 13:24:14.25M 2015-10-11T12:21:51.661Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6605 13:24:14.47M 2015-10-11T12:21:51.868Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6591 13:24:14.65M 2015-10-11T12:21:52.068Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6578 13:24:14.85M 2015-10-11T12:21:52.272Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6556 13:24:15.07M 2015-10-11T12:21:52.477Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.729 34.797 1503.6542 13:24:15.26M 2015-10-11T12:21:52.677Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.796 1503.6537 13:24:15.47M 2015-10-11T12:21:52.882Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.796 1503.6536 13:24:15.66M 2015-10-11T12:21:53.087Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6533 13:24:15.87M 2015-10-11T12:21:53.287Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.796 1503.6553 13:24:16.08M 2015-10-11T12:21:53.487Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.797 1503.6570 13:24:16.28M 2015-10-11T12:21:53.697Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6583 13:24:16.48M 2015-10-11T12:21:53.892Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6595 13:24:16.68M 2015-10-11T12:21:54.112Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.742 34.808 1503.6720 13:24:16.87M 2015-10-11T12:21:54.302Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.743 34.808 1503.6737 13:24:17.10M 2015-10-11T12:21:54.507Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.744 34.809 1503.6748 13:24:17.29M 2015-10-11T12:21:54.707Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.744 34.810 1503.6753 13:24:17.49M 2015-10-11T12:21:54.912Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.744 34.809 1503.6748 13:24:17.69M 2015-10-11T12:21:55.117Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.743 34.808 1503.6736 13:24:17.89M 2015-10-11T12:21:55.319Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.742 34.808 1503.6735 13:24:18.11M 2015-10-11T12:21:55.522Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.741 34.807 1503.6727 13:24:18.31M 2015-10-11T12:21:55.722Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.740 34.806 1503.6709 13:24:18.51M 2015-10-11T12:21:55.942Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.739 34.805 1503.6702 13:24:18.71M 2015-10-11T12:21:56.132Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.804 1503.6694 13:24:18.92M 2015-10-11T12:21:56.332Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.737 34.804 1503.6674 13:24:19.13M 2015-10-11T12:21:56.537Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.738 34.804 1503.6675 13:24:19.32M 2015-10-11T12:21:56.737Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.739 34.805 1503.6671 13:24:19.52M 2015-10-11T12:21:56.942Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.738 34.805 1503.6671 13:24:19.72M 2015-10-11T12:21:57.147Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.738 34.805 1503.6659 13:24:19.92M 2015-10-11T12:21:57.347Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.737 34.804 1503.6633 13:24:20.14M 2015-10-11T12:21:57.547Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6571 13:24:20.34M 2015-10-11T12:21:57.757Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6565 13:24:20.54M 2015-10-11T12:21:57.957Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6572 13:24:20.74M 2015-10-11T12:21:58.162Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6576 13:24:20.94M 2015-10-11T12:21:58.362Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.799 1503.6584 13:24:21.16M 2015-10-11T12:21:58.567Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.733 34.800 1503.6597 13:24:21.36M 2015-10-11T12:21:58.767Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6617 13:24:21.55M 2015-10-11T12:21:58.972Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.735 34.802 1503.6635 13:24:21.75M 2015-10-11T12:21:59.172Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.736 34.803 1503.6641 13:24:21.95M 2015-10-11T12:21:59.392Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.736 34.803 1503.6639 13:24:22.17M 2015-10-11T12:21:59.582Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.736 34.803 1503.6644 13:24:22.37M 2015-10-11T12:21:59.787Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.736 34.803 1503.6644 13:24:22.57M 2015-10-11T12:21:59.987Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.736 34.803 1503.6643 13:24:22.77M 2015-10-11T12:22:00.192Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.736 34.803 1503.6646 13:24:22.97M 2015-10-11T12:22:00.412Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.737 34.803 1503.6650 13:24:23.19M 2015-10-11T12:22:00.597Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.736 34.803 1503.6655 13:24:23.40M 2015-10-11T12:22:00.797Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.802 1503.6643 13:24:23.58M 2015-10-11T12:22:01.002Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.800 1503.6631 13:24:23.78M 2015-10-11T12:22:01.207Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.799 1503.6621 13:24:24.00M 2015-10-11T12:22:01.407Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6597 13:24:24.20M 2015-10-11T12:22:01.612Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.797 1503.6589 13:24:24.40M 2015-10-11T12:22:01.832Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6578 13:24:24.60M 2015-10-11T12:22:02.017Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.796 1503.6565 13:24:24.80M 2015-10-11T12:22:02.222Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6561 13:24:25.02M 2015-10-11T12:22:02.422Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6564 13:24:25.21M 2015-10-11T12:22:02.627Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.795 1503.6570 13:24:25.41M 2015-10-11T12:22:02.832Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.796 1503.6571 13:24:25.61M 2015-10-11T12:22:03.037Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.797 1503.6589 13:24:25.81M 2015-10-11T12:22:03.237Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.733 34.800 1503.6622 13:24:26.03M 2015-10-11T12:22:03.437Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.734 34.801 1503.6632 13:24:26.23M 2015-10-11T12:22:03.642Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.735 34.801 1503.6639 13:24:26.43M 2015-10-11T12:22:03.842Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6632 13:24:26.63M 2015-10-11T12:22:04.047Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.800 1503.6624 13:24:26.83M 2015-10-11T12:22:04.247Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.800 1503.6609 13:24:27.05M 2015-10-11T12:22:04.452Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6598 13:24:27.24M 2015-10-11T12:22:04.672Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.731 34.798 1503.6591 13:24:27.44M 2015-10-11T12:22:04.877Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.797 1503.6565 13:24:27.64M 2015-10-11T12:22:05.062Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6552 13:24:27.86M 2015-10-11T12:22:05.267Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6547 13:24:28.06M 2015-10-11T12:22:05.467Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.728 34.796 1503.6545 13:24:28.26M 2015-10-11T12:22:05.667Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.795 1503.6539 13:24:28.46M 2015-10-11T12:22:05.872Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6538 13:24:28.65M 2015-10-11T12:22:06.077Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.727 34.794 1503.6534 13:24:28.86M 2015-10-11T12:22:06.282Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.726 34.794 1503.6528 13:24:29.08M 2015-10-11T12:22:06.482Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.794 1503.6532 13:24:29.28M 2015-10-11T12:22:06.687Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.794 1503.6536 13:24:29.47M 2015-10-11T12:22:06.892Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.793 1503.6537 13:24:29.67M 2015-10-11T12:22:07.097Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.726 34.793 1503.6533 13:24:29.87M 2015-10-11T12:22:07.297Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.793 1503.6533 13:24:30.09M 2015-10-11T12:22:07.502Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6526 13:24:30.29M 2015-10-11T12:22:07.702Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.725 34.792 1503.6528 13:24:30.49M 2015-10-11T12:22:07.907Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.725 34.793 1503.6525 13:24:30.69M 2015-10-11T12:22:08.107Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6593 13:24:30.89M 2015-10-11T12:22:08.313Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6598 13:24:31.11M 2015-10-11T12:22:08.512Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6580 13:24:31.30M 2015-10-11T12:22:08.717Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.799 1503.6578 13:24:31.50M 2015-10-11T12:22:08.917Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.732 34.799 1503.6582 13:24:31.70M 2015-10-11T12:22:09.122Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.801 1503.6595 13:24:31.90M 2015-10-11T12:22:09.342Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.802 1503.6608 13:24:32.12M 2015-10-11T12:22:09.527Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.735 34.802 1503.6621 13:24:32.34M 2015-10-11T12:22:09.732Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.736 34.803 1503.6627 13:24:32.52M 2015-10-11T12:22:09.932Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.737 34.804 1503.6636 13:24:32.72M 2015-10-11T12:22:10.137Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.738 34.805 1503.6654 13:24:32.92M 2015-10-11T12:22:10.342Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.804 1503.6665 13:24:33.14M 2015-10-11T12:22:10.542Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.738 34.804 1503.6674 13:24:33.33M 2015-10-11T12:22:10.747Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.734 34.801 1503.6630 13:24:33.53M 2015-10-11T12:22:10.952Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.734 34.800 1503.6627 13:24:33.73M 2015-10-11T12:22:11.152Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.800 1503.6630 13:24:33.93M 2015-10-11T12:22:11.357Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.800 1503.6628 13:24:34.15M 2015-10-11T12:22:11.562Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.734 34.800 1503.6636 13:24:34.35M 2015-10-11T12:22:11.757Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6637 13:24:34.55M 2015-10-11T12:22:11.967Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6639 13:24:34.74M 2015-10-11T12:22:12.167Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.732 34.798 1503.6642 13:24:34.95M 2015-10-11T12:22:12.367Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.726 34.792 1503.6576 13:24:35.17M 2015-10-11T12:22:12.577Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.725 34.791 1503.6555 13:24:35.36M 2015-10-11T12:22:12.777Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.724 34.791 1503.6536 13:24:35.56M 2015-10-11T12:22:12.982Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.724 34.790 1503.6536 13:24:35.76M 2015-10-11T12:22:13.187Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.723 34.790 1503.6531 13:24:35.96M 2015-10-11T12:22:13.388Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.733 34.799 1503.6626 13:24:36.18M 2015-10-11T12:22:13.587Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.734 34.800 1503.6638 13:24:36.38M 2015-10-11T12:22:13.813Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.742 34.809 1503.6729 13:24:36.58M 2015-10-11T12:22:13.998Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.743 34.809 1503.6729 13:24:36.79M 2015-10-11T12:22:14.197Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.743 34.810 1503.6732 13:24:37.00M 2015-10-11T12:22:14.403Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.743 34.810 1503.6733 13:24:37.19M 2015-10-11T12:22:14.608Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.744 34.810 1503.6735 13:24:37.39M 2015-10-11T12:22:14.808Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.744 34.811 1503.6732 13:24:37.59M 2015-10-11T12:22:15.012Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.745 34.812 1503.6730 13:24:37.79M 2015-10-11T12:22:15.218Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.746 34.812 1503.6741 13:24:38.01M 2015-10-11T12:22:15.418Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.746 34.813 1503.6750 13:24:38.21M 2015-10-11T12:22:15.622Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.746 34.813 1503.6744 13:24:38.41M 2015-10-11T12:22:15.828Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.746 34.813 1503.6737 13:24:38.61M 2015-10-11T12:22:16.028Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.746 34.812 1503.6727 13:24:38.81M 2015-10-11T12:22:16.233Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.802 1503.6606 13:24:39.03M 2015-10-11T12:22:16.433Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.732 34.800 1503.6580 13:24:39.23M 2015-10-11T12:22:16.638Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6592 13:24:39.42M 2015-10-11T12:22:16.838Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.741 34.808 1503.6686 13:24:39.62M 2015-10-11T12:22:17.043Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.742 34.808 1503.6702 13:24:39.82M 2015-10-11T12:22:17.247Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.741 34.807 1503.6711 13:24:40.04M 2015-10-11T12:22:17.472Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.742 34.807 1503.6715 13:24:40.24M 2015-10-11T12:22:17.653Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.742 34.808 1503.6719 13:24:40.44M 2015-10-11T12:22:17.853Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.736 34.802 1503.6650 13:24:40.64M 2015-10-11T12:22:18.058Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.736 34.802 1503.6641 13:24:40.84M 2015-10-11T12:22:18.278Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.735 34.802 1503.6622 13:24:41.05M 2015-10-11T12:22:18.463Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.734 34.801 1503.6606 13:24:41.27M 2015-10-11T12:22:18.663Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6617 13:24:41.45M 2015-10-11T12:22:18.868Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.802 1503.6625 13:24:41.65M 2015-10-11T12:22:19.112Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.803 1503.6627 13:24:41.85M 2015-10-11T12:22:19.273Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6614 13:24:42.07M 2015-10-11T12:22:19.478Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.802 1503.6598 13:24:42.27M 2015-10-11T12:22:19.683Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.802 1503.6595 13:24:42.47M 2015-10-11T12:22:19.883Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.801 1503.6584 13:24:42.67M 2015-10-11T12:22:20.088Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.802 1503.6581 13:24:42.87M 2015-10-11T12:22:20.288Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.733 34.801 1503.6578 13:24:43.09M 2015-10-11T12:22:20.493Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.796 1503.6515 13:24:43.28M 2015-10-11T12:22:20.698Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.795 1503.6508 13:24:43.48M 2015-10-11T12:22:20.898Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6510 13:24:43.68M 2015-10-11T12:22:21.103Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.794 1503.6520 13:24:43.88M 2015-10-11T12:22:21.303Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.725 34.793 1503.6520 13:24:44.10M 2015-10-11T12:22:21.513Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6575 13:24:44.30M 2015-10-11T12:22:21.716Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6570 13:24:44.50M 2015-10-11T12:22:21.914Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.796 1503.6561 13:24:44.70M 2015-10-11T12:22:22.118Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6549 13:24:44.89M 2015-10-11T12:22:22.318Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6545 13:24:45.11M 2015-10-11T12:22:22.523Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.796 1503.6544 13:24:45.31M 2015-10-11T12:22:22.743Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.725 34.793 1503.6515 13:24:45.52M 2015-10-11T12:22:22.928Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6567 13:24:45.73M 2015-10-11T12:22:23.133Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6583 13:24:45.91M 2015-10-11T12:22:23.333Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.799 1503.6602 13:24:46.13M 2015-10-11T12:22:23.538Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.799 1503.6615 13:24:46.33M 2015-10-11T12:22:23.738Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.733 34.801 1503.6600 13:24:46.53M 2015-10-11T12:22:23.943Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.801 1503.6605 13:24:46.73M 2015-10-11T12:22:24.148Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.732 34.800 1503.6593 13:24:46.93M 2015-10-11T12:22:24.348Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.733 34.801 1503.6588 13:24:47.15M 2015-10-11T12:22:24.553Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.732 34.800 1503.6578 13:24:47.34M 2015-10-11T12:22:24.758Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.731 34.800 1503.6567 13:24:47.54M 2015-10-11T12:22:24.992Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.801 1503.6577 13:24:47.74M 2015-10-11T12:22:25.163Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.802 1503.6582 13:24:47.94M 2015-10-11T12:22:25.363Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.803 1503.6595 13:24:48.16M 2015-10-11T12:22:25.568Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.735 34.803 1503.6605 13:24:48.36M 2015-10-11T12:22:25.773Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.736 34.804 1503.6611 13:24:48.56M 2015-10-11T12:22:25.973Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.736 34.804 1503.6624 13:24:48.76M 2015-10-11T12:22:26.178Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.737 34.805 1503.6639 13:24:48.96M 2015-10-11T12:22:26.378Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.738 34.805 1503.6642 13:24:49.17M 2015-10-11T12:22:26.583Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.738 34.805 1503.6648 13:24:49.37M 2015-10-11T12:22:26.788Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.738 34.805 1503.6652 13:24:49.57M 2015-10-11T12:22:26.988Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.738 34.806 1503.6647 13:24:49.77M 2015-10-11T12:22:27.208Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.801 1503.6593 13:24:49.97M 2015-10-11T12:22:27.398Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.734 34.801 1503.6605 13:24:50.20M 2015-10-11T12:22:27.603Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6538 13:24:50.39M 2015-10-11T12:22:27.803Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.728 34.796 1503.6521 13:24:50.59M 2015-10-11T12:22:28.003Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6520 13:24:50.79M 2015-10-11T12:22:28.208Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6514 13:24:51.01M 2015-10-11T12:22:28.413Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.796 1503.6510 13:24:51.20M 2015-10-11T12:22:28.613Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6515 13:24:51.40M 2015-10-11T12:22:28.818Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.796 1503.6511 13:24:51.60M 2015-10-11T12:22:29.018Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6508 13:24:51.80M 2015-10-11T12:22:29.223Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6515 13:24:52.02M 2015-10-11T12:22:29.432Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6520 13:24:52.22M 2015-10-11T12:22:29.628Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6519 13:24:52.42M 2015-10-11T12:22:29.834Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6506 13:24:52.62M 2015-10-11T12:22:30.038Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.729 34.797 1503.6522 13:24:52.82M 2015-10-11T12:22:30.238Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6525 13:24:53.04M 2015-10-11T12:22:30.438Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.797 1503.6528 13:24:53.23M 2015-10-11T12:22:30.643Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6531 13:24:53.43M 2015-10-11T12:22:30.873Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6541 13:24:53.63M 2015-10-11T12:22:31.053Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.796 1503.6544 13:24:53.83M 2015-10-11T12:22:31.253Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6547 13:24:54.05M 2015-10-11T12:22:31.458Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.796 1503.6556 13:24:54.25M 2015-10-11T12:22:31.678Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.729 34.796 1503.6548 13:24:54.45M 2015-10-11T12:22:31.863Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6545 13:24:54.66M 2015-10-11T12:22:32.063Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.728 34.796 1503.6550 13:24:54.85M 2015-10-11T12:22:32.268Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.796 1503.6555 13:24:55.07M 2015-10-11T12:22:32.475Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6550 13:24:55.26M 2015-10-11T12:22:32.674Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6563 13:24:55.46M 2015-10-11T12:22:32.912Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.796 1503.6565 13:24:55.66M 2015-10-11T12:22:33.078Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6559 13:24:55.86M 2015-10-11T12:22:33.283Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6559 13:24:56.08M 2015-10-11T12:22:33.488Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.727 34.795 1503.6555 13:24:56.28M 2015-10-11T12:22:33.688Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.727 34.794 1503.6559 13:24:56.48M 2015-10-11T12:22:33.893Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.794 1503.6561 13:24:56.68M 2015-10-11T12:22:34.098Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.727 34.795 1503.6555 13:24:56.88M 2015-10-11T12:22:34.298Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.727 34.795 1503.6555 13:24:57.10M 2015-10-11T12:22:34.503Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6561 13:24:57.29M 2015-10-11T12:22:34.703Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.795 1503.6556 13:24:57.49M 2015-10-11T12:22:34.908Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.795 1503.6554 13:24:57.69M 2015-10-11T12:22:35.115Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.794 1503.6552 13:24:57.89M 2015-10-11T12:22:35.313Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.794 1503.6552 13:24:58.11M 2015-10-11T12:22:35.518Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.728 34.795 1503.6566 13:24:58.31M 2015-10-11T12:22:35.724Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6569 13:24:58.51M 2015-10-11T12:22:35.923Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6581 13:24:58.70M 2015-10-11T12:22:36.144Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6584 13:24:58.91M 2015-10-11T12:22:36.333Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.802 1503.6637 13:24:59.14M 2015-10-11T12:22:36.552Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6605 13:24:59.33M 2015-10-11T12:22:36.734Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6589 13:24:59.52M 2015-10-11T12:22:36.938Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.797 1503.6584 13:24:59.72M 2015-10-11T12:22:37.143Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6593 13:24:59.92M 2015-10-11T12:22:37.343Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.796 1503.6594 13:25:00.14M 2015-10-11T12:22:37.548Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.726 34.793 1503.6559 13:25:00.34M 2015-10-11T12:22:37.754Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.726 34.793 1503.6560 13:25:00.54M 2015-10-11T12:22:37.953Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.732 34.798 1503.6610 13:25:00.74M 2015-10-11T12:22:38.159Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.733 34.799 1503.6622 13:25:00.94M 2015-10-11T12:22:38.359Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.734 34.800 1503.6637 13:25:01.15M 2015-10-11T12:22:38.592Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.731 34.797 1503.6609 13:25:01.35M 2015-10-11T12:22:38.764Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.731 34.797 1503.6604 13:25:01.55M 2015-10-11T12:22:38.969Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.730 34.797 1503.6598 13:25:01.75M 2015-10-11T12:22:39.192Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.796 1503.6584 13:25:01.95M 2015-10-11T12:22:39.393Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.796 1503.6571 13:25:02.17M 2015-10-11T12:22:39.579Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.729 34.795 1503.6570 13:25:02.37M 2015-10-11T12:22:39.784Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.729 34.796 1503.6567 13:25:02.57M 2015-10-11T12:22:39.984Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6549 13:25:02.77M 2015-10-11T12:22:40.189Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.797 1503.6549 13:25:02.97M 2015-10-11T12:22:40.384Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6549 13:25:03.19M 2015-10-11T12:22:40.609Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6550 13:25:03.38M 2015-10-11T12:22:40.796Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.798 1503.6547 13:25:03.60M 2015-10-11T12:22:40.999Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.731 34.799 1503.6554 13:25:03.78M 2015-10-11T12:22:41.204Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.732 34.800 1503.6564 13:25:04.00M 2015-10-11T12:22:41.404Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.801 1503.6573 13:25:04.20M 2015-10-11T12:22:41.609Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.802 1503.6576 13:25:04.40M 2015-10-11T12:22:41.814Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.802 1503.6567 13:25:04.60M 2015-10-11T12:22:42.014Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.802 1503.6563 13:25:04.80M 2015-10-11T12:22:42.219Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.802 1503.6561 13:25:05.01M 2015-10-11T12:22:42.424Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.733 34.802 1503.6559 13:25:05.22M 2015-10-11T12:22:42.624Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.733 34.802 1503.6548 13:25:05.42M 2015-10-11T12:22:42.829Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.732 34.802 1503.6547 13:25:05.61M 2015-10-11T12:22:43.029Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.733 34.802 1503.6558 13:25:05.81M 2015-10-11T12:22:43.234Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.733 34.802 1503.6575 13:25:06.03M 2015-10-11T12:22:43.436Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6578 13:25:06.23M 2015-10-11T12:22:43.639Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.733 34.801 1503.6576 13:25:06.43M 2015-10-11T12:22:43.839Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.802 1503.6583 13:25:06.63M 2015-10-11T12:22:44.044Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.733 34.801 1503.6582 13:25:06.83M 2015-10-11T12:22:44.249Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.732 34.801 1503.6580 13:25:07.04M 2015-10-11T12:22:44.449Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.733 34.801 1503.6582 13:25:07.24M 2015-10-11T12:22:44.654Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.733 34.801 1503.6580 13:25:07.44M 2015-10-11T12:22:44.854Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.803 1503.6588 13:25:07.64M 2015-10-11T12:22:45.079Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.735 34.803 1503.6594 13:25:07.84M 2015-10-11T12:22:45.264Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.735 34.803 1503.6602 13:25:08.08M 2015-10-11T12:22:45.464Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6603 13:25:08.26M 2015-10-11T12:22:45.669Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.801 1503.6613 13:25:08.46M 2015-10-11T12:22:45.869Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.733 34.801 1503.6609 13:25:08.65M 2015-10-11T12:22:46.075Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.800 1503.6591 13:25:08.85M 2015-10-11T12:22:46.274Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.731 34.799 1503.6573 13:25:09.07M 2015-10-11T12:22:46.479Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.730 34.798 1503.6558 13:25:09.27M 2015-10-11T12:22:46.684Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.733 34.801 1503.6588 13:25:09.47M 2015-10-11T12:22:46.889Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.801 1503.6589 13:25:09.67M 2015-10-11T12:22:47.089Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.734 34.801 1503.6604 13:25:09.87M 2015-10-11T12:22:47.312Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6600 13:25:10.09M 2015-10-11T12:22:47.499Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6606 13:25:10.29M 2015-10-11T12:22:47.699Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.735 34.803 1503.6624 13:25:10.49M 2015-10-11T12:22:47.904Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.803 1503.6637 13:25:10.69M 2015-10-11T12:22:48.104Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6572 13:25:10.89M 2015-10-11T12:22:48.309Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6595 13:25:11.11M 2015-10-11T12:22:48.509Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.798 1503.6600 13:25:11.30M 2015-10-11T12:22:48.716Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.798 1503.6599 13:25:11.50M 2015-10-11T12:22:48.916Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.735 34.801 1503.6638 13:25:11.70M 2015-10-11T12:22:49.119Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.734 34.801 1503.6637 13:25:11.90M 2015-10-11T12:22:49.352Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.734 34.800 1503.6638 13:25:12.12M 2015-10-11T12:22:49.544Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.733 34.800 1503.6627 13:25:12.32M 2015-10-11T12:22:49.729Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6608 13:25:12.53M 2015-10-11T12:22:49.934Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6598 13:25:12.72M 2015-10-11T12:22:50.134Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.732 34.799 1503.6586 13:25:12.92M 2015-10-11T12:22:50.339Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.799 1503.6576 13:25:13.13M 2015-10-11T12:22:50.552Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.798 1503.6575 13:25:13.33M 2015-10-11T12:22:50.744Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6576 13:25:13.53M 2015-10-11T12:22:50.949Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.797 1503.6570 13:25:13.73M 2015-10-11T12:22:51.149Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6570 13:25:13.93M 2015-10-11T12:22:51.392Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6570 13:25:14.15M 2015-10-11T12:22:51.559Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.799 1503.6573 13:25:14.35M 2015-10-11T12:22:51.759Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6578 13:25:14.55M 2015-10-11T12:22:51.964Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6573 13:25:14.75M 2015-10-11T12:22:52.164Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6572 13:25:14.95M 2015-10-11T12:22:52.369Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6576 13:25:15.16M 2015-10-11T12:22:52.569Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6584 13:25:15.36M 2015-10-11T12:22:52.774Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.799 1503.6599 13:25:15.56M 2015-10-11T12:22:52.979Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.732 34.798 1503.6609 13:25:15.76M 2015-10-11T12:22:53.192Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.798 1503.6622 13:25:15.96M 2015-10-11T12:22:53.379Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6617 13:25:16.18M 2015-10-11T12:22:53.589Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.800 1503.6630 13:25:16.37M 2015-10-11T12:22:53.789Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.735 34.801 1503.6638 13:25:16.58M 2015-10-11T12:22:54.009Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6655 13:25:16.78M 2015-10-11T12:22:54.199Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6654 13:25:17.01M 2015-10-11T12:22:54.399Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6660 13:25:17.19M 2015-10-11T12:22:54.604Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6665 13:25:17.39M 2015-10-11T12:22:54.804Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.736 34.802 1503.6658 13:25:17.59M 2015-10-11T12:22:55.009Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.736 34.802 1503.6660 13:25:17.79M 2015-10-11T12:22:55.209Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.736 34.802 1503.6664 13:25:18.01M 2015-10-11T12:22:55.414Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.736 34.802 1503.6669 13:25:18.21M 2015-10-11T12:22:55.619Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.737 34.803 1503.6676 13:25:18.41M 2015-10-11T12:22:55.819Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.737 34.802 1503.6680 13:25:18.61M 2015-10-11T12:22:56.024Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.743 34.808 1503.6737 13:25:18.80M 2015-10-11T12:22:56.224Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.743 34.809 1503.6740 13:25:19.02M 2015-10-11T12:22:56.424Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.745 34.810 1503.6752 13:25:19.22M 2015-10-11T12:22:56.636Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.745 34.811 1503.6752 13:25:19.42M 2015-10-11T12:22:56.835Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.746 34.811 1503.6755 13:25:19.62M 2015-10-11T12:22:57.039Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.745 34.811 1503.6749 13:25:19.82M 2015-10-11T12:22:57.240Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.745 34.811 1503.6746 13:25:20.04M 2015-10-11T12:22:57.444Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.744 34.811 1503.6741 13:25:20.24M 2015-10-11T12:22:57.649Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.744 34.810 1503.6726 13:25:20.44M 2015-10-11T12:22:57.849Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.743 34.809 1503.6722 13:25:20.64M 2015-10-11T12:22:58.054Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.743 34.809 1503.6721 13:25:20.84M 2015-10-11T12:22:58.254Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.742 34.809 1503.6714 13:25:21.05M 2015-10-11T12:22:58.475Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.742 34.808 1503.6703 13:25:21.25M 2015-10-11T12:22:58.665Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.741 34.808 1503.6687 13:25:21.47M 2015-10-11T12:22:58.869Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.740 34.807 1503.6671 13:25:21.65M 2015-10-11T12:22:59.069Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.739 34.806 1503.6656 13:25:21.85M 2015-10-11T12:22:59.280Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.738 34.805 1503.6652 13:25:22.07M 2015-10-11T12:22:59.475Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.738 34.805 1503.6652 13:25:22.27M 2015-10-11T12:22:59.679Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.737 34.804 1503.6653 13:25:22.47M 2015-10-11T12:22:59.879Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.737 34.804 1503.6655 13:25:22.67M 2015-10-11T12:23:00.112Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.805 1503.6659 13:25:22.86M 2015-10-11T12:23:00.284Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.801 1503.6614 13:25:23.08M 2015-10-11T12:23:00.490Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.800 1503.6615 13:25:23.28M 2015-10-11T12:23:00.694Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.800 1503.6617 13:25:23.48M 2015-10-11T12:23:00.895Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6608 13:25:23.68M 2015-10-11T12:23:01.112Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6598 13:25:23.88M 2015-10-11T12:23:01.304Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6583 13:25:24.10M 2015-10-11T12:23:01.504Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.732 34.799 1503.6580 13:25:24.30M 2015-10-11T12:23:01.710Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.799 1503.6578 13:25:24.50M 2015-10-11T12:23:01.909Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.800 1503.6594 13:25:24.70M 2015-10-11T12:23:02.115Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.800 1503.6599 13:25:24.89M 2015-10-11T12:23:02.315Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.801 1503.6609 13:25:25.11M 2015-10-11T12:23:02.520Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.734 34.801 1503.6621 13:25:25.31M 2015-10-11T12:23:02.720Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6632 13:25:25.51M 2015-10-11T12:23:02.945Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.801 1503.6643 13:25:25.71M 2015-10-11T12:23:03.130Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.736 34.802 1503.6655 13:25:25.93M 2015-10-11T12:23:03.330Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.736 34.802 1503.6665 13:25:26.13M 2015-10-11T12:23:03.535Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6676 13:25:26.33M 2015-10-11T12:23:03.740Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.803 1503.6693 13:25:26.53M 2015-10-11T12:23:03.945Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.738 34.804 1503.6709 13:25:26.73M 2015-10-11T12:23:04.145Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.739 34.804 1503.6718 13:25:26.93M 2015-10-11T12:23:04.350Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.739 34.804 1503.6730 13:25:27.14M 2015-10-11T12:23:04.550Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.739 34.804 1503.6736 13:25:27.34M 2015-10-11T12:23:04.792Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.740 34.804 1503.6741 13:25:27.54M 2015-10-11T12:23:04.955Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.739 34.803 1503.6735 13:25:27.74M 2015-10-11T12:23:05.160Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.738 34.803 1503.6730 13:25:27.94M 2015-10-11T12:23:05.360Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.738 34.802 1503.6716 13:25:28.16M 2015-10-11T12:23:05.565Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.737 34.802 1503.6707 13:25:28.36M 2015-10-11T12:23:05.770Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.736 34.801 1503.6689 13:25:28.56M 2015-10-11T12:23:05.970Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.735 34.800 1503.6683 13:25:28.76M 2015-10-11T12:23:06.175Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.735 34.800 1503.6678 13:25:28.95M 2015-10-11T12:23:06.380Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.734 34.799 1503.6675 13:25:29.17M 2015-10-11T12:23:06.580Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.724 34.790 1503.6561 13:25:29.37M 2015-10-11T12:23:06.780Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.724 34.790 1503.6550 13:25:29.57M 2015-10-11T12:23:06.985Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.724 34.790 1503.6539 13:25:29.77M 2015-10-11T12:23:07.190Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.724 34.790 1503.6532 13:25:29.97M 2015-10-11T12:23:07.410Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.724 34.788 1503.6602 13:25:30.19M 2015-10-11T12:23:07.595Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.724 34.788 1503.6595 13:25:30.40M 2015-10-11T12:23:07.800Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.723 34.788 1503.6580 13:25:30.59M 2015-10-11T12:23:08.005Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.722 34.787 1503.6558 13:25:30.78M 2015-10-11T12:23:08.205Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.723 34.788 1503.6549 13:25:31.01M 2015-10-11T12:23:08.410Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.723 34.789 1503.6542 13:25:31.20M 2015-10-11T12:23:08.610Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.723 34.789 1503.6533 13:25:31.40M 2015-10-11T12:23:08.815Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.724 34.791 1503.6528 13:25:31.60M 2015-10-11T12:23:09.020Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6521 13:25:31.80M 2015-10-11T12:23:09.220Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.726 34.793 1503.6519 13:25:32.02M 2015-10-11T12:23:09.425Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.794 1503.6530 13:25:32.22M 2015-10-11T12:23:09.625Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.727 34.794 1503.6538 13:25:32.42M 2015-10-11T12:23:09.830Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6530 13:25:32.62M 2015-10-11T12:23:10.030Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6541 13:25:32.82M 2015-10-11T12:23:10.235Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.797 1503.6549 13:25:33.03M 2015-10-11T12:23:10.440Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.730 34.798 1503.6554 13:25:33.23M 2015-10-11T12:23:10.640Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.798 1503.6552 13:25:33.43M 2015-10-11T12:23:10.840Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.799 1503.6559 13:25:33.63M 2015-10-11T12:23:11.045Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.800 1503.6572 13:25:33.82M 2015-10-11T12:23:11.250Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.733 34.801 1503.6582 13:25:34.05M 2015-10-11T12:23:11.455Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.801 1503.6589 13:25:34.25M 2015-10-11T12:23:11.655Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.734 34.802 1503.6603 13:25:34.45M 2015-10-11T12:23:11.876Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.802 1503.6605 13:25:34.64M 2015-10-11T12:23:12.065Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.802 1503.6609 13:25:34.86M 2015-10-11T12:23:12.265Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.731 34.799 1503.6560 13:25:35.06M 2015-10-11T12:23:12.470Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.731 34.799 1503.6566 13:25:35.26M 2015-10-11T12:23:12.670Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.731 34.799 1503.6567 13:25:35.46M 2015-10-11T12:23:12.875Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6571 13:25:35.66M 2015-10-11T12:23:13.080Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6572 13:25:35.86M 2015-10-11T12:23:13.280Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6575 13:25:36.08M 2015-10-11T12:23:13.485Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.801 1503.6584 13:25:36.28M 2015-10-11T12:23:13.685Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.734 34.801 1503.6587 13:25:36.48M 2015-10-11T12:23:13.890Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.734 34.802 1503.6604 13:25:36.68M 2015-10-11T12:23:14.095Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.734 34.802 1503.6603 13:25:36.87M 2015-10-11T12:23:14.295Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.802 1503.6606 13:25:37.09M 2015-10-11T12:23:14.500Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.802 1503.6604 13:25:37.29M 2015-10-11T12:23:14.700Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.805 1503.6635 13:25:37.49M 2015-10-11T12:23:14.900Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.737 34.804 1503.6630 13:25:37.69M 2015-10-11T12:23:15.105Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.736 34.803 1503.6625 13:25:37.89M 2015-10-11T12:23:15.310Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.802 1503.6627 13:25:38.11M 2015-10-11T12:23:15.515Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.735 34.802 1503.6637 13:25:38.31M 2015-10-11T12:23:15.716Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.735 34.801 1503.6643 13:25:38.51M 2015-10-11T12:23:15.915Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.800 1503.6643 13:25:38.70M 2015-10-11T12:23:16.120Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.800 1503.6642 13:25:38.90M 2015-10-11T12:23:16.340Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.799 1503.6632 13:25:39.12M 2015-10-11T12:23:16.530Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6608 13:25:39.34M 2015-10-11T12:23:16.735Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.730 34.797 1503.6599 13:25:39.52M 2015-10-11T12:23:16.935Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6587 13:25:39.72M 2015-10-11T12:23:17.135Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6578 13:25:39.92M 2015-10-11T12:23:17.352Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6575 13:25:40.13M 2015-10-11T12:23:17.545Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.727 34.794 1503.6567 13:25:40.34M 2015-10-11T12:23:17.745Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.727 34.794 1503.6554 13:25:40.54M 2015-10-11T12:23:17.950Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.726 34.793 1503.6533 13:25:40.73M 2015-10-11T12:23:18.150Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.799 1503.6587 13:25:40.94M 2015-10-11T12:23:18.360Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.733 34.800 1503.6600 13:25:41.15M 2015-10-11T12:23:18.560Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.731 34.799 1503.6571 13:25:41.35M 2015-10-11T12:23:18.760Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.800 1503.6570 13:25:41.55M 2015-10-11T12:23:18.965Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.732 34.800 1503.6561 13:25:41.75M 2015-10-11T12:23:19.170Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.733 34.801 1503.6560 13:25:41.95M 2015-10-11T12:23:19.392Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.732 34.801 1503.6569 13:25:42.17M 2015-10-11T12:23:19.575Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.732 34.800 1503.6571 13:25:42.37M 2015-10-11T12:23:19.780Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.732 34.800 1503.6576 13:25:42.57M 2015-10-11T12:23:19.980Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.800 1503.6580 13:25:42.77M 2015-10-11T12:23:20.185Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.799 1503.6582 13:25:42.96M 2015-10-11T12:23:20.385Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.734 34.801 1503.6616 13:25:43.18M 2015-10-11T12:23:20.590Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.735 34.802 1503.6627 13:25:43.38M 2015-10-11T12:23:20.805Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.735 34.802 1503.6638 13:25:43.58M 2015-10-11T12:23:20.996Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.803 1503.6650 13:25:43.79M 2015-10-11T12:23:21.195Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.738 34.805 1503.6674 13:25:44.00M 2015-10-11T12:23:21.401Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.738 34.804 1503.6665 13:25:44.20M 2015-10-11T12:23:21.600Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.737 34.804 1503.6667 13:25:44.40M 2015-10-11T12:23:21.810Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.737 34.804 1503.6665 13:25:44.59M 2015-10-11T12:23:22.010Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6674 13:25:44.79M 2015-10-11T12:23:22.210Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6678 13:25:45.01M 2015-10-11T12:23:22.420Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6675 13:25:45.21M 2015-10-11T12:23:22.620Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.802 1503.6656 13:25:45.41M 2015-10-11T12:23:22.820Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.802 1503.6646 13:25:45.61M 2015-10-11T12:23:23.025Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.802 1503.6644 13:25:45.81M 2015-10-11T12:23:23.231Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.802 1503.6641 13:25:46.03M 2015-10-11T12:23:23.431Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.735 34.802 1503.6626 13:25:46.23M 2015-10-11T12:23:23.636Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.802 1503.6608 13:25:46.43M 2015-10-11T12:23:23.841Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6599 13:25:46.62M 2015-10-11T12:23:24.041Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.801 1503.6593 13:25:46.82M 2015-10-11T12:23:24.245Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.800 1503.6584 13:25:47.04M 2015-10-11T12:23:24.445Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.732 34.798 1503.6617 13:25:47.24M 2015-10-11T12:23:24.672Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.797 1503.6613 13:25:47.44M 2015-10-11T12:23:24.851Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.797 1503.6606 13:25:47.64M 2015-10-11T12:23:25.055Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.730 34.797 1503.6599 13:25:47.84M 2015-10-11T12:23:25.276Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.730 34.796 1503.6599 13:25:48.06M 2015-10-11T12:23:25.461Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6608 13:25:48.27M 2015-10-11T12:23:25.665Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.730 34.796 1503.6615 13:25:48.45M 2015-10-11T12:23:25.871Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.796 1503.6617 13:25:48.66M 2015-10-11T12:23:26.071Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.796 1503.6619 13:25:48.85M 2015-10-11T12:23:26.271Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.730 34.796 1503.6616 13:25:49.07M 2015-10-11T12:23:26.476Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.731 34.797 1503.6626 13:25:49.27M 2015-10-11T12:23:26.681Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.731 34.797 1503.6631 13:25:49.47M 2015-10-11T12:23:26.881Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.732 34.798 1503.6638 13:25:49.67M 2015-10-11T12:23:27.086Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6647 13:25:49.87M 2015-10-11T12:23:27.291Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.733 34.801 1503.6611 13:25:50.09M 2015-10-11T12:23:27.491Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.800 1503.6594 13:25:50.29M 2015-10-11T12:23:27.696Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6584 13:25:50.49M 2015-10-11T12:23:27.901Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.733 34.800 1503.6602 13:25:50.68M 2015-10-11T12:23:28.101Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.797 1503.6561 13:25:50.88M 2015-10-11T12:23:28.306Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6566 13:25:51.10M 2015-10-11T12:23:28.506Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.730 34.798 1503.6565 13:25:51.30M 2015-10-11T12:23:28.711Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.729 34.797 1503.6548 13:25:51.50M 2015-10-11T12:23:28.916Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6537 13:25:51.70M 2015-10-11T12:23:29.116Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6534 13:25:51.90M 2015-10-11T12:23:29.321Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6542 13:25:52.12M 2015-10-11T12:23:29.526Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.728 34.796 1503.6538 13:25:52.32M 2015-10-11T12:23:29.741Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.727 34.795 1503.6530 13:25:52.52M 2015-10-11T12:23:29.931Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.795 1503.6528 13:25:52.73M 2015-10-11T12:23:30.152Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.795 1503.6542 13:25:52.91M 2015-10-11T12:23:30.336Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.796 1503.6553 13:25:53.13M 2015-10-11T12:23:30.536Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.729 34.796 1503.6567 13:25:53.33M 2015-10-11T12:23:30.741Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.729 34.796 1503.6566 13:25:53.53M 2015-10-11T12:23:30.941Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.728 34.795 1503.6558 13:25:53.73M 2015-10-11T12:23:31.146Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6547 13:25:53.93M 2015-10-11T12:23:31.351Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.795 1503.6539 13:25:54.15M 2015-10-11T12:23:31.551Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6531 13:25:54.34M 2015-10-11T12:23:31.756Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6525 13:25:54.54M 2015-10-11T12:23:31.956Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.727 34.794 1503.6528 13:25:54.74M 2015-10-11T12:23:32.161Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.727 34.796 1503.6503 13:25:54.94M 2015-10-11T12:23:32.366Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.727 34.796 1503.6506 13:25:55.16M 2015-10-11T12:23:32.571Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.797 1503.6517 13:25:55.36M 2015-10-11T12:23:32.771Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.797 1503.6530 13:25:55.56M 2015-10-11T12:23:32.971Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6539 13:25:55.76M 2015-10-11T12:23:33.192Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6542 13:25:55.96M 2015-10-11T12:23:33.381Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.729 34.798 1503.6532 13:25:56.18M 2015-10-11T12:23:33.586Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.730 34.799 1503.6530 13:25:56.38M 2015-10-11T12:23:33.786Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.730 34.799 1503.6526 13:25:56.58M 2015-10-11T12:23:33.991Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.730 34.800 1503.6526 13:25:56.78M 2015-10-11T12:23:34.211Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.731 34.801 1503.6538 13:25:56.97M 2015-10-11T12:23:34.391Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.732 34.801 1503.6554 13:25:57.21M 2015-10-11T12:23:34.596Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.801 1503.6565 13:25:57.39M 2015-10-11T12:23:34.801Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6573 13:25:57.59M 2015-10-11T12:23:35.006Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6576 13:25:57.79M 2015-10-11T12:23:35.206Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6587 13:25:58.01M 2015-10-11T12:23:35.411Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.802 1503.6588 13:25:58.21M 2015-10-11T12:23:35.611Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6589 13:25:58.41M 2015-10-11T12:23:35.816Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6583 13:25:58.60M 2015-10-11T12:23:36.021Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6581 13:25:58.80M 2015-10-11T12:23:36.221Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6581 13:25:59.02M 2015-10-11T12:23:36.426Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.735 34.803 1503.6594 13:25:59.22M 2015-10-11T12:23:36.626Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.736 34.804 1503.6611 13:25:59.42M 2015-10-11T12:23:36.831Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.736 34.803 1503.6615 13:25:59.62M 2015-10-11T12:23:37.036Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.735 34.803 1503.6620 13:25:59.82M 2015-10-11T12:23:37.236Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.735 34.803 1503.6614 13:26:00.04M 2015-10-11T12:23:37.436Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.735 34.803 1503.6608 13:26:00.24M 2015-10-11T12:23:37.646Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.735 34.803 1503.6605 13:26:00.43M 2015-10-11T12:23:37.872Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.803 1503.6598 13:26:00.63M 2015-10-11T12:23:38.046Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.802 1503.6602 13:26:00.83M 2015-10-11T12:23:38.251Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.802 1503.6602 13:26:01.05M 2015-10-11T12:23:38.456Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.802 1503.6603 13:26:01.25M 2015-10-11T12:23:38.676Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.802 1503.6599 13:26:01.45M 2015-10-11T12:23:38.861Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.734 34.802 1503.6610 13:26:01.67M 2015-10-11T12:23:39.066Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6608 13:26:01.85M 2015-10-11T12:23:39.266Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.802 1503.6603 13:26:02.07M 2015-10-11T12:23:39.471Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.733 34.802 1503.6588 13:26:02.27M 2015-10-11T12:23:39.671Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.732 34.801 1503.6566 13:26:02.47M 2015-10-11T12:23:39.876Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.731 34.800 1503.6559 13:26:02.66M 2015-10-11T12:23:40.081Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.731 34.800 1503.6560 13:26:02.86M 2015-10-11T12:23:40.286Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.731 34.799 1503.6563 13:26:03.08M 2015-10-11T12:23:40.486Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.731 34.800 1503.6559 13:26:03.28M 2015-10-11T12:23:40.691Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6566 13:26:03.48M 2015-10-11T12:23:40.886Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6566 13:26:03.68M 2015-10-11T12:23:41.096Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.800 1503.6565 13:26:03.87M 2015-10-11T12:23:41.296Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.732 34.800 1503.6563 13:26:04.10M 2015-10-11T12:23:41.501Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.731 34.800 1503.6554 13:26:04.30M 2015-10-11T12:23:41.706Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.739 34.807 1503.6633 13:26:04.50M 2015-10-11T12:23:41.906Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.740 34.808 1503.6641 13:26:04.70M 2015-10-11T12:23:42.111Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.739 34.807 1503.6644 13:26:04.89M 2015-10-11T12:23:42.318Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.739 34.808 1503.6606 13:26:05.11M 2015-10-11T12:23:42.516Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.739 34.808 1503.6610 13:26:05.31M 2015-10-11T12:23:42.721Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.738 34.808 1503.6597 13:26:05.51M 2015-10-11T12:23:42.926Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.738 34.808 1503.6593 13:26:05.71M 2015-10-11T12:23:43.141Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.729 34.799 1503.6506 13:26:05.91M 2015-10-11T12:23:43.331Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.728 34.798 1503.6495 13:26:06.14M 2015-10-11T12:23:43.531Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.728 34.797 1503.6500 13:26:06.33M 2015-10-11T12:23:43.736Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.728 34.797 1503.6499 13:26:06.53M 2015-10-11T12:23:43.941Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.728 34.798 1503.6512 13:26:06.73M 2015-10-11T12:23:44.141Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.729 34.798 1503.6539 13:26:06.92M 2015-10-11T12:23:44.341Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.730 34.799 1503.6549 13:26:07.14M 2015-10-11T12:23:44.546Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.730 34.798 1503.6555 13:26:07.34M 2015-10-11T12:23:44.751Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6573 13:26:07.54M 2015-10-11T12:23:44.951Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.732 34.799 1503.6586 13:26:07.74M 2015-10-11T12:23:45.151Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.800 1503.6598 13:26:07.94M 2015-10-11T12:23:45.361Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.733 34.801 1503.6610 13:26:08.15M 2015-10-11T12:23:45.561Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.801 1503.6610 13:26:08.36M 2015-10-11T12:23:45.761Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6614 13:26:08.55M 2015-10-11T12:23:45.966Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6615 13:26:08.75M 2015-10-11T12:23:46.171Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6616 13:26:08.95M 2015-10-11T12:23:46.371Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6615 13:26:09.17M 2015-10-11T12:23:46.576Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.802 1503.6605 13:26:09.37M 2015-10-11T12:23:46.781Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.734 34.802 1503.6588 13:26:09.57M 2015-10-11T12:23:46.986Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.733 34.802 1503.6580 13:26:09.77M 2015-10-11T12:23:47.186Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.732 34.801 1503.6575 13:26:09.97M 2015-10-11T12:23:47.392Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.732 34.800 1503.6573 13:26:10.19M 2015-10-11T12:23:47.612Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.732 34.800 1503.6577 13:26:10.39M 2015-10-11T12:23:47.797Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.732 34.800 1503.6572 13:26:10.60M 2015-10-11T12:23:47.997Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.738 34.806 1503.6649 13:26:10.78M 2015-10-11T12:23:48.202Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.739 34.807 1503.6674 13:26:11.00M 2015-10-11T12:23:48.407Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.740 34.807 1503.6685 13:26:11.20M 2015-10-11T12:23:48.607Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.743 34.810 1503.6718 13:26:11.40M 2015-10-11T12:23:48.831Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.744 34.810 1503.6730 13:26:11.60M 2015-10-11T12:23:49.012Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.744 34.810 1503.6735 13:26:11.80M 2015-10-11T12:23:49.217Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.744 34.810 1503.6737 13:26:12.02M 2015-10-11T12:23:49.422Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.744 34.811 1503.6737 13:26:12.21M 2015-10-11T12:23:49.622Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.745 34.811 1503.6737 13:26:12.41M 2015-10-11T12:23:49.827Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.745 34.811 1503.6743 13:26:12.61M 2015-10-11T12:23:50.027Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.745 34.811 1503.6744 13:26:12.81M 2015-10-11T12:23:50.231Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.744 34.810 1503.6736 13:26:13.03M 2015-10-11T12:23:50.437Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.743 34.809 1503.6730 13:26:13.23M 2015-10-11T12:23:50.647Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.743 34.809 1503.6720 13:26:13.43M 2015-10-11T12:23:50.842Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.742 34.808 1503.6716 13:26:13.63M 2015-10-11T12:23:51.042Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.741 34.807 1503.6702 13:26:13.83M 2015-10-11T12:23:51.247Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.740 34.807 1503.6688 13:26:14.05M 2015-10-11T12:23:51.452Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.739 34.805 1503.6686 13:26:14.25M 2015-10-11T12:23:51.652Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.738 34.805 1503.6674 13:26:14.45M 2015-10-11T12:23:51.857Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.737 34.804 1503.6660 13:26:14.64M 2015-10-11T12:23:52.077Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.805 1503.6659 13:26:14.84M 2015-10-11T12:23:52.262Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.804 1503.6654 13:26:15.08M 2015-10-11T12:23:52.462Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.737 34.804 1503.6655 13:26:15.26M 2015-10-11T12:23:52.667Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.736 34.803 1503.6643 13:26:15.46M 2015-10-11T12:23:52.872Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.735 34.802 1503.6625 13:26:15.66M 2015-10-11T12:23:53.072Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.733 34.801 1503.6615 13:26:15.86M 2015-10-11T12:23:53.278Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.733 34.800 1503.6606 13:26:16.08M 2015-10-11T12:23:53.477Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.800 1503.6606 13:26:16.27M 2015-10-11T12:23:53.682Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.733 34.800 1503.6614 13:26:16.47M 2015-10-11T12:23:53.887Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.800 1503.6613 13:26:16.67M 2015-10-11T12:23:54.087Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6613 13:26:16.87M 2015-10-11T12:23:54.292Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.800 1503.6627 13:26:17.09M 2015-10-11T12:23:54.492Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.742 34.808 1503.6718 13:26:17.29M 2015-10-11T12:23:54.697Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.739 34.806 1503.6681 13:26:17.49M 2015-10-11T12:23:54.902Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.738 34.805 1503.6665 13:26:17.69M 2015-10-11T12:23:55.112Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6660 13:26:17.89M 2015-10-11T12:23:55.307Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.735 34.801 1503.6650 13:26:18.11M 2015-10-11T12:23:55.512Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6642 13:26:18.31M 2015-10-11T12:23:55.712Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.731 34.796 1503.6624 13:26:18.51M 2015-10-11T12:23:55.912Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.728 34.794 1503.6602 13:26:18.70M 2015-10-11T12:23:56.122Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.726 34.792 1503.6583 13:26:18.90M 2015-10-11T12:23:56.322Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.723 34.789 1503.6552 13:26:19.12M 2015-10-11T12:23:56.542Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.723 34.789 1503.6550 13:26:19.32M 2015-10-11T12:23:56.727Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.723 34.788 1503.6549 13:26:19.54M 2015-10-11T12:23:56.932Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.723 34.789 1503.6550 13:26:19.72M 2015-10-11T12:23:57.132Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.724 34.789 1503.6559 13:26:19.92M 2015-10-11T12:23:57.337Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.724 34.790 1503.6563 13:26:20.13M 2015-10-11T12:23:57.552Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.725 34.791 1503.6566 13:26:20.33M 2015-10-11T12:23:57.742Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.726 34.792 1503.6563 13:26:20.53M 2015-10-11T12:23:57.947Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.729 34.795 1503.6604 13:26:20.73M 2015-10-11T12:23:58.152Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.726 34.792 1503.6570 13:26:20.93M 2015-10-11T12:23:58.352Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.726 34.792 1503.6544 13:26:21.15M 2015-10-11T12:23:58.553Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.729 34.796 1503.6567 13:26:21.35M 2015-10-11T12:23:58.762Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.730 34.797 1503.6575 13:26:21.55M 2015-10-11T12:23:58.962Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6589 13:26:21.75M 2015-10-11T12:23:59.162Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6584 13:26:21.95M 2015-10-11T12:23:59.367Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6577 13:26:22.16M 2015-10-11T12:23:59.572Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6564 13:26:22.36M 2015-10-11T12:23:59.777Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.731 34.799 1503.6555 13:26:22.57M 2015-10-11T12:23:59.977Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.726 34.795 1503.6498 13:26:22.76M 2015-10-11T12:24:00.182Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.726 34.796 1503.6499 13:26:22.96M 2015-10-11T12:24:00.382Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.727 34.796 1503.6503 13:26:23.18M 2015-10-11T12:24:00.587Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.725 34.794 1503.6489 13:26:23.38M 2015-10-11T12:24:00.792Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.725 34.794 1503.6494 13:26:23.58M 2015-10-11T12:24:01.002Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.729 34.797 1503.6538 13:26:23.78M 2015-10-11T12:24:01.192Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6547 13:26:24.01M 2015-10-11T12:24:01.397Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6559 13:26:24.19M 2015-10-11T12:24:01.632Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6566 13:26:24.39M 2015-10-11T12:24:01.807Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.796 1503.6569 13:26:24.59M 2015-10-11T12:24:02.007Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.730 34.797 1503.6588 13:26:24.79M 2015-10-11T12:24:02.212Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.724 34.792 1503.6520 13:26:25.01M 2015-10-11T12:24:02.412Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.793 1503.6520 13:26:25.21M 2015-10-11T12:24:02.617Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.793 1503.6517 13:26:25.41M 2015-10-11T12:24:02.822Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.794 1503.6519 13:26:25.61M 2015-10-11T12:24:03.022Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.796 1503.6531 13:26:25.81M 2015-10-11T12:24:03.227Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.797 1503.6539 13:26:26.03M 2015-10-11T12:24:03.427Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.739 34.807 1503.6653 13:26:26.23M 2015-10-11T12:24:03.632Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.741 34.808 1503.6671 13:26:26.42M 2015-10-11T12:24:03.837Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.742 34.809 1503.6692 13:26:26.62M 2015-10-11T12:24:04.037Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.743 34.811 1503.6686 13:26:26.82M 2015-10-11T12:24:04.237Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.745 34.813 1503.6703 13:26:27.04M 2015-10-11T12:24:04.442Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.744 34.812 1503.6698 13:26:27.24M 2015-10-11T12:24:04.672Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.743 34.811 1503.6685 13:26:27.44M 2015-10-11T12:24:04.852Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.742 34.810 1503.6675 13:26:27.64M 2015-10-11T12:24:05.052Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.741 34.809 1503.6656 13:26:27.84M 2015-10-11T12:24:05.252Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.737 34.805 1503.6620 13:26:28.06M 2015-10-11T12:24:05.472Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.737 34.805 1503.6613 13:26:28.25M 2015-10-11T12:24:05.662Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.736 34.804 1503.6619 13:26:28.47M 2015-10-11T12:24:05.862Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.736 34.803 1503.6619 13:26:28.65M 2015-10-11T12:24:06.072Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.802 1503.6627 13:26:28.85M 2015-10-11T12:24:06.267Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.802 1503.6628 13:26:29.07M 2015-10-11T12:24:06.472Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.802 1503.6638 13:26:29.27M 2015-10-11T12:24:06.672Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.736 34.802 1503.6648 13:26:29.47M 2015-10-11T12:24:06.882Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.735 34.801 1503.6653 13:26:29.66M 2015-10-11T12:24:07.082Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.735 34.800 1503.6667 13:26:29.87M 2015-10-11T12:24:07.287Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.735 34.801 1503.6674 13:26:30.09M 2015-10-11T12:24:07.487Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.731 34.796 1503.6617 13:26:30.28M 2015-10-11T12:24:07.692Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.731 34.797 1503.6619 13:26:30.48M 2015-10-11T12:24:07.897Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.731 34.797 1503.6622 13:26:30.68M 2015-10-11T12:24:08.098Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.731 34.798 1503.6620 13:26:30.88M 2015-10-11T12:24:08.302Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.798 1503.6625 13:26:31.10M 2015-10-11T12:24:08.502Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.732 34.799 1503.6619 13:26:31.30M 2015-10-11T12:24:08.703Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.732 34.798 1503.6611 13:26:31.50M 2015-10-11T12:24:08.907Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.731 34.798 1503.6602 13:26:31.69M 2015-10-11T12:24:09.113Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.798 1503.6600 13:26:31.89M 2015-10-11T12:24:09.317Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.798 1503.6599 13:26:32.11M 2015-10-11T12:24:09.517Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.799 1503.6593 13:26:32.31M 2015-10-11T12:24:09.722Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.800 1503.6570 13:26:32.51M 2015-10-11T12:24:09.942Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.732 34.800 1503.6566 13:26:32.71M 2015-10-11T12:24:10.127Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.732 34.800 1503.6565 13:26:32.93M 2015-10-11T12:24:10.332Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6570 13:26:33.13M 2015-10-11T12:24:10.532Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6572 13:26:33.33M 2015-10-11T12:24:10.737Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.799 1503.6586 13:26:33.53M 2015-10-11T12:24:10.937Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6594 13:26:33.73M 2015-10-11T12:24:11.142Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6599 13:26:33.93M 2015-10-11T12:24:11.347Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6595 13:26:34.14M 2015-10-11T12:24:11.547Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.798 1503.6594 13:26:34.35M 2015-10-11T12:24:11.753Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6600 13:26:34.54M 2015-10-11T12:24:11.952Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6602 13:26:34.74M 2015-10-11T12:24:12.158Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6611 13:26:34.94M 2015-10-11T12:24:12.392Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.800 1503.6626 13:26:35.16M 2015-10-11T12:24:12.563Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.800 1503.6621 13:26:35.36M 2015-10-11T12:24:12.763Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.733 34.800 1503.6628 13:26:35.56M 2015-10-11T12:24:12.968Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.733 34.800 1503.6627 13:26:35.75M 2015-10-11T12:24:13.173Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6619 13:26:35.96M 2015-10-11T12:24:13.378Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6584 13:26:36.17M 2015-10-11T12:24:13.578Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.798 1503.6573 13:26:36.37M 2015-10-11T12:24:13.783Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.798 1503.6553 13:26:36.57M 2015-10-11T12:24:13.988Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6534 13:26:36.77M 2015-10-11T12:24:14.188Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.728 34.796 1503.6527 13:26:36.97M 2015-10-11T12:24:14.408Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.796 1503.6532 13:26:37.19M 2015-10-11T12:24:14.593Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.728 34.797 1503.6538 13:26:37.40M 2015-10-11T12:24:14.798Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.729 34.797 1503.6541 13:26:37.59M 2015-10-11T12:24:15.003Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.797 1503.6531 13:26:37.79M 2015-10-11T12:24:15.232Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6533 13:26:38.01M 2015-10-11T12:24:15.408Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.796 1503.6537 13:26:38.20M 2015-10-11T12:24:15.608Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6547 13:26:38.40M 2015-10-11T12:24:15.813Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.729 34.797 1503.6556 13:26:38.60M 2015-10-11T12:24:16.018Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6559 13:26:38.80M 2015-10-11T12:24:16.218Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6545 13:26:39.02M 2015-10-11T12:24:16.423Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.736 34.803 1503.6622 13:26:39.22M 2015-10-11T12:24:16.628Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.737 34.804 1503.6652 13:26:39.42M 2015-10-11T12:24:16.828Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.738 34.804 1503.6663 13:26:39.62M 2015-10-11T12:24:17.072Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.738 34.804 1503.6681 13:26:39.81M 2015-10-11T12:24:17.233Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.738 34.804 1503.6671 13:26:40.04M 2015-10-11T12:24:17.472Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.804 1503.6666 13:26:40.23M 2015-10-11T12:24:17.638Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.738 34.804 1503.6667 13:26:40.43M 2015-10-11T12:24:17.843Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.738 34.804 1503.6678 13:26:40.63M 2015-10-11T12:24:18.048Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.737 34.803 1503.6671 13:26:40.83M 2015-10-11T12:24:18.248Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.736 34.802 1503.6654 13:26:41.05M 2015-10-11T12:24:18.453Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.736 34.802 1503.6652 13:26:41.25M 2015-10-11T12:24:18.653Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.801 1503.6641 13:26:41.45M 2015-10-11T12:24:18.873Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.801 1503.6638 13:26:41.65M 2015-10-11T12:24:19.063Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.735 34.801 1503.6637 13:26:41.86M 2015-10-11T12:24:19.263Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.735 34.801 1503.6648 13:26:42.07M 2015-10-11T12:24:19.468Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.735 34.801 1503.6647 13:26:42.26M 2015-10-11T12:24:19.674Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.734 34.800 1503.6638 13:26:42.46M 2015-10-11T12:24:19.874Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.733 34.800 1503.6632 13:26:42.66M 2015-10-11T12:24:20.078Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.727 34.794 1503.6560 13:26:42.86M 2015-10-11T12:24:20.278Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.726 34.793 1503.6558 13:26:43.08M 2015-10-11T12:24:20.483Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.726 34.792 1503.6555 13:26:43.28M 2015-10-11T12:24:20.683Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.724 34.791 1503.6538 13:26:43.48M 2015-10-11T12:24:20.888Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.724 34.791 1503.6531 13:26:43.67M 2015-10-11T12:24:21.111Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.723 34.790 1503.6523 13:26:43.88M 2015-10-11T12:24:21.293Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.724 34.790 1503.6539 13:26:44.10M 2015-10-11T12:24:21.498Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.724 34.791 1503.6534 13:26:44.29M 2015-10-11T12:24:21.703Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.724 34.791 1503.6544 13:26:44.49M 2015-10-11T12:24:21.912Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.725 34.792 1503.6555 13:26:44.69M 2015-10-11T12:24:22.108Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.793 1503.6550 13:26:44.89M 2015-10-11T12:24:22.308Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.794 1503.6554 13:26:45.11M 2015-10-11T12:24:22.514Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.794 1503.6552 13:26:45.31M 2015-10-11T12:24:22.713Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.727 34.794 1503.6556 13:26:45.51M 2015-10-11T12:24:22.918Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.727 34.794 1503.6554 13:26:45.71M 2015-10-11T12:24:23.123Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.727 34.795 1503.6555 13:26:45.90M 2015-10-11T12:24:23.343Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.795 1503.6553 13:26:46.12M 2015-10-11T12:24:23.528Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.727 34.795 1503.6553 13:26:46.34M 2015-10-11T12:24:23.733Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6554 13:26:46.52M 2015-10-11T12:24:23.933Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.727 34.795 1503.6544 13:26:46.72M 2015-10-11T12:24:24.138Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6548 13:26:46.92M 2015-10-11T12:24:24.343Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.727 34.796 1503.6534 13:26:47.14M 2015-10-11T12:24:24.543Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.727 34.795 1503.6521 13:26:47.34M 2015-10-11T12:24:24.748Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.727 34.795 1503.6525 13:26:47.54M 2015-10-11T12:24:24.948Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.727 34.796 1503.6521 13:26:47.74M 2015-10-11T12:24:25.192Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.794 1503.6566 13:26:47.94M 2015-10-11T12:24:25.353Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.727 34.793 1503.6569 13:26:48.15M 2015-10-11T12:24:25.558Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.727 34.793 1503.6577 13:26:48.35M 2015-10-11T12:24:25.763Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.728 34.794 1503.6592 13:26:48.55M 2015-10-11T12:24:25.963Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.728 34.794 1503.6597 13:26:48.75M 2015-10-11T12:24:26.168Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.728 34.794 1503.6599 13:26:48.95M 2015-10-11T12:24:26.368Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.729 34.795 1503.6599 13:26:49.17M 2015-10-11T12:24:26.573Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.728 34.794 1503.6599 13:26:49.37M 2015-10-11T12:24:26.778Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.728 34.794 1503.6576 13:26:49.57M 2015-10-11T12:24:26.978Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.728 34.794 1503.6560 13:26:49.77M 2015-10-11T12:24:27.183Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6547 13:26:49.96M 2015-10-11T12:24:27.388Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.795 1503.6543 13:26:50.19M 2015-10-11T12:24:27.588Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.727 34.795 1503.6541 13:26:50.38M 2015-10-11T12:24:27.808Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.795 1503.6528 13:26:50.58M 2015-10-11T12:24:27.993Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.795 1503.6522 13:26:50.80M 2015-10-11T12:24:28.232Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.795 1503.6509 13:26:51.00M 2015-10-11T12:24:28.403Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.795 1503.6512 13:26:51.20M 2015-10-11T12:24:28.603Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6508 13:26:51.40M 2015-10-11T12:24:28.803Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6505 13:26:51.60M 2015-10-11T12:24:29.008Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6516 13:26:51.79M 2015-10-11T12:24:29.213Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.726 34.794 1503.6522 13:26:52.02M 2015-10-11T12:24:29.418Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.794 1503.6522 13:26:52.21M 2015-10-11T12:24:29.632Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.795 1503.6526 13:26:52.41M 2015-10-11T12:24:29.823Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.727 34.795 1503.6534 13:26:52.61M 2015-10-11T12:24:30.033Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.727 34.794 1503.6528 13:26:52.81M 2015-10-11T12:24:30.228Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6532 13:26:53.03M 2015-10-11T12:24:30.428Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.727 34.794 1503.6547 13:26:53.23M 2015-10-11T12:24:30.634Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.727 34.795 1503.6553 13:26:53.43M 2015-10-11T12:24:30.838Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6559 13:26:53.63M 2015-10-11T12:24:31.043Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6564 13:26:53.83M 2015-10-11T12:24:31.243Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.728 34.796 1503.6560 13:26:54.05M 2015-10-11T12:24:31.448Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.728 34.796 1503.6558 13:26:54.24M 2015-10-11T12:24:31.648Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6561 13:26:54.44M 2015-10-11T12:24:31.853Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6560 13:26:54.64M 2015-10-11T12:24:32.053Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.730 34.798 1503.6561 13:26:54.84M 2015-10-11T12:24:32.279Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.730 34.798 1503.6570 13:26:55.06M 2015-10-11T12:24:32.458Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6569 13:26:55.27M 2015-10-11T12:24:32.663Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6567 13:26:55.46M 2015-10-11T12:24:32.868Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6560 13:26:55.66M 2015-10-11T12:24:33.069Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6553 13:26:55.85M 2015-10-11T12:24:33.273Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.729 34.797 1503.6556 13:26:56.08M 2015-10-11T12:24:33.479Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6548 13:26:56.27M 2015-10-11T12:24:33.684Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.795 1503.6542 13:26:56.47M 2015-10-11T12:24:33.884Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.727 34.795 1503.6538 13:26:56.67M 2015-10-11T12:24:34.083Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.727 34.795 1503.6542 13:26:56.87M 2015-10-11T12:24:34.289Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6534 13:26:57.09M 2015-10-11T12:24:34.494Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.796 1503.6534 13:26:57.29M 2015-10-11T12:24:34.694Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.727 34.796 1503.6533 13:26:57.49M 2015-10-11T12:24:34.899Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.727 34.795 1503.6532 13:26:57.68M 2015-10-11T12:24:35.098Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.794 1503.6520 13:26:57.88M 2015-10-11T12:24:35.304Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.794 1503.6514 13:26:58.10M 2015-10-11T12:24:35.504Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.726 34.795 1503.6511 13:26:58.30M 2015-10-11T12:24:35.709Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.726 34.795 1503.6512 13:26:58.50M 2015-10-11T12:24:35.914Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.727 34.795 1503.6523 13:26:58.70M 2015-10-11T12:24:36.119Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.727 34.796 1503.6526 13:26:58.90M 2015-10-11T12:24:36.319Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.727 34.795 1503.6519 13:26:59.12M 2015-10-11T12:24:36.524Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.795 1503.6527 13:26:59.32M 2015-10-11T12:24:36.739Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6530 13:26:59.52M 2015-10-11T12:24:36.929Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6527 13:26:59.73M 2015-10-11T12:24:37.129Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.794 1503.6519 13:26:59.91M 2015-10-11T12:24:37.334Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.729 34.797 1503.6553 13:27:00.13M 2015-10-11T12:24:37.539Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.796 1503.6566 13:27:00.33M 2015-10-11T12:24:37.739Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.729 34.797 1503.6556 13:27:00.53M 2015-10-11T12:24:37.939Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6560 13:27:00.73M 2015-10-11T12:24:38.144Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6564 13:27:00.93M 2015-10-11T12:24:38.349Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.730 34.797 1503.6571 13:27:01.15M 2015-10-11T12:24:38.554Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6583 13:27:01.35M 2015-10-11T12:24:38.754Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.798 1503.6571 13:27:01.55M 2015-10-11T12:24:38.959Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6567 13:27:01.75M 2015-10-11T12:24:39.159Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6555 13:27:01.94M 2015-10-11T12:24:39.364Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6555 13:27:02.16M 2015-10-11T12:24:39.569Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.728 34.796 1503.6528 13:27:02.36M 2015-10-11T12:24:39.769Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.728 34.796 1503.6542 13:27:02.56M 2015-10-11T12:24:39.992Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.801 1503.6608 13:27:02.76M 2015-10-11T12:24:40.192Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.801 1503.6624 13:27:02.96M 2015-10-11T12:24:40.379Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.800 1503.6614 13:27:03.18M 2015-10-11T12:24:40.579Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6600 13:27:03.38M 2015-10-11T12:24:40.784Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6591 13:27:03.57M 2015-10-11T12:24:40.989Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.730 34.797 1503.6581 13:27:03.78M 2015-10-11T12:24:41.209Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.797 1503.6570 13:27:04.98M 2015-10-11T12:24:41.395Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.796 1503.6561 13:27:04.21M 2015-10-11T12:24:41.599Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6563 13:27:04.39M 2015-10-11T12:24:41.799Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6571 13:27:04.59M 2015-10-11T12:24:42.004Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.794 1503.6577 13:27:04.79M 2015-10-11T12:24:42.204Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.728 34.794 1503.6576 13:27:05.01M 2015-10-11T12:24:42.409Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.728 34.794 1503.6581 13:27:05.21M 2015-10-11T12:24:42.609Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.728 34.794 1503.6582 13:27:05.41M 2015-10-11T12:24:42.814Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.728 34.794 1503.6591 13:27:05.61M 2015-10-11T12:24:43.019Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.729 34.795 1503.6600 13:27:05.80M 2015-10-11T12:24:43.219Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.729 34.795 1503.6599 13:27:06.02M 2015-10-11T12:24:43.424Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6606 13:27:06.22M 2015-10-11T12:24:43.629Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6609 13:27:06.42M 2015-10-11T12:24:43.829Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.730 34.796 1503.6608 13:27:06.62M 2015-10-11T12:24:44.035Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6604 13:27:06.82M 2015-10-11T12:24:44.234Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.797 1503.6606 13:27:07.04M 2015-10-11T12:24:44.472Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.731 34.797 1503.6613 13:27:07.24M 2015-10-11T12:24:44.644Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.731 34.798 1503.6616 13:27:07.44M 2015-10-11T12:24:44.849Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.732 34.798 1503.6632 13:27:07.64M 2015-10-11T12:24:45.049Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.732 34.798 1503.6628 13:27:07.84M 2015-10-11T12:24:45.249Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6641 13:27:08.05M 2015-10-11T12:24:45.472Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.729 34.795 1503.6604 13:27:08.25M 2015-10-11T12:24:45.674Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6605 13:27:08.45M 2015-10-11T12:24:45.859Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.729 34.796 1503.6606 13:27:08.67M 2015-10-11T12:24:46.064Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.729 34.795 1503.6598 13:27:08.85M 2015-10-11T12:24:46.269Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.728 34.795 1503.6582 13:27:09.07M 2015-10-11T12:24:46.469Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.727 34.794 1503.6580 13:27:09.27M 2015-10-11T12:24:46.676Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.726 34.793 1503.6572 13:27:09.46M 2015-10-11T12:24:46.874Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.792 1503.6545 13:27:09.67M 2015-10-11T12:24:47.079Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.792 1503.6544 13:27:09.86M 2015-10-11T12:24:47.279Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.725 34.792 1503.6543 13:27:10.08M 2015-10-11T12:24:47.484Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.725 34.793 1503.6539 13:27:10.28M 2015-10-11T12:24:47.689Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.726 34.793 1503.6537 13:27:10.48M 2015-10-11T12:24:47.889Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.726 34.793 1503.6533 13:27:10.68M 2015-10-11T12:24:48.094Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.726 34.793 1503.6539 13:27:10.88M 2015-10-11T12:24:48.299Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.726 34.794 1503.6538 13:27:11.10M 2015-10-11T12:24:48.499Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.726 34.794 1503.6538 13:27:11.30M 2015-10-11T12:24:48.704Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.726 34.794 1503.6539 13:27:11.50M 2015-10-11T12:24:48.909Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.726 34.793 1503.6536 13:27:11.69M 2015-10-11T12:24:49.109Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.726 34.794 1503.6537 13:27:11.89M 2015-10-11T12:24:49.318Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.727 34.795 1503.6553 13:27:12.11M 2015-10-11T12:24:49.519Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6560 13:27:12.31M 2015-10-11T12:24:49.719Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.796 1503.6559 13:27:12.51M 2015-10-11T12:24:49.924Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.729 34.796 1503.6561 13:27:12.71M 2015-10-11T12:24:50.144Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6570 13:27:12.91M 2015-10-11T12:24:50.329Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.729 34.796 1503.6569 13:27:13.15M 2015-10-11T12:24:50.534Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6577 13:27:13.33M 2015-10-11T12:24:50.734Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6588 13:27:13.53M 2015-10-11T12:24:50.939Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.798 1503.6589 13:27:13.73M 2015-10-11T12:24:51.139Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6594 13:27:13.93M 2015-10-11T12:24:51.344Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.799 1503.6597 13:27:14.14M 2015-10-11T12:24:51.544Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.799 1503.6583 13:27:14.34M 2015-10-11T12:24:51.749Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6578 13:27:14.54M 2015-10-11T12:24:51.955Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.732 34.800 1503.6583 13:27:14.74M 2015-10-11T12:24:52.154Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.799 1503.6577 13:27:14.94M 2015-10-11T12:24:52.359Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.731 34.799 1503.6565 13:27:15.16M 2015-10-11T12:24:52.559Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.731 34.798 1503.6563 13:27:15.36M 2015-10-11T12:24:52.764Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6566 13:27:15.55M 2015-10-11T12:24:52.964Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6575 13:27:15.76M 2015-10-11T12:24:53.170Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6573 13:27:15.95M 2015-10-11T12:24:53.374Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.797 1503.6566 13:27:16.17M 2015-10-11T12:24:53.574Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6560 13:27:16.37M 2015-10-11T12:24:53.774Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6569 13:27:16.57M 2015-10-11T12:24:53.979Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.796 1503.6570 13:27:16.77M 2015-10-11T12:24:54.184Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.796 1503.6569 13:27:16.97M 2015-10-11T12:24:54.389Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.729 34.796 1503.6569 13:27:17.19M 2015-10-11T12:24:54.609Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6567 13:27:17.39M 2015-10-11T12:24:54.794Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6571 13:27:17.60M 2015-10-11T12:24:54.999Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6575 13:27:17.78M 2015-10-11T12:24:55.199Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6581 13:27:18.00M 2015-10-11T12:24:55.404Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6577 13:27:18.20M 2015-10-11T12:24:55.609Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6573 13:27:18.40M 2015-10-11T12:24:55.809Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6561 13:27:18.60M 2015-10-11T12:24:56.009Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.794 1503.6548 13:27:18.80M 2015-10-11T12:24:56.214Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.794 1503.6554 13:27:19.02M 2015-10-11T12:24:56.419Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.727 34.795 1503.6554 13:27:19.22M 2015-10-11T12:24:56.624Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.795 1503.6548 13:27:19.42M 2015-10-11T12:24:56.824Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.726 34.794 1503.6537 13:27:19.62M 2015-10-11T12:24:57.025Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.726 34.794 1503.6541 13:27:19.81M 2015-10-11T12:24:57.229Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.726 34.794 1503.6542 13:27:20.03M 2015-10-11T12:24:57.435Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.727 34.794 1503.6548 13:27:20.23M 2015-10-11T12:24:57.639Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.728 34.795 1503.6555 13:27:20.43M 2015-10-11T12:24:57.839Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.796 1503.6572 13:27:20.63M 2015-10-11T12:24:58.040Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.729 34.797 1503.6572 13:27:20.83M 2015-10-11T12:24:58.245Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.797 1503.6580 13:27:21.05M 2015-10-11T12:24:58.450Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6591 13:27:21.25M 2015-10-11T12:24:58.650Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6571 13:27:21.45M 2015-10-11T12:24:58.855Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.797 1503.6572 13:27:21.65M 2015-10-11T12:24:59.075Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6577 13:27:21.85M 2015-10-11T12:24:59.259Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6577 13:27:22.08M 2015-10-11T12:24:59.465Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.728 34.795 1503.6576 13:27:22.26M 2015-10-11T12:24:59.665Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.795 1503.6567 13:27:22.46M 2015-10-11T12:24:59.870Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.729 34.796 1503.6569 13:27:22.66M 2015-10-11T12:25:00.070Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.728 34.795 1503.6565 13:27:22.86M 2015-10-11T12:25:00.275Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.728 34.795 1503.6560 13:27:23.08M 2015-10-11T12:25:00.480Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.795 1503.6560 13:27:23.28M 2015-10-11T12:25:00.685Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6567 13:27:23.48M 2015-10-11T12:25:00.885Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6564 13:27:23.68M 2015-10-11T12:25:01.090Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.796 1503.6549 13:27:23.87M 2015-10-11T12:25:01.295Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6545 13:27:24.09M 2015-10-11T12:25:01.495Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.794 1503.6525 13:27:24.29M 2015-10-11T12:25:01.695Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.793 1503.6521 13:27:24.49M 2015-10-11T12:25:01.900Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6603 13:27:24.69M 2015-10-11T12:25:02.105Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.735 34.803 1503.6605 13:27:24.89M 2015-10-11T12:25:02.305Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.735 34.803 1503.6602 13:27:25.11M 2015-10-11T12:25:02.505Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.735 34.803 1503.6595 13:27:25.30M 2015-10-11T12:25:02.715Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.735 34.803 1503.6595 13:27:25.50M 2015-10-11T12:25:02.952Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.737 34.805 1503.6621 13:27:25.70M 2015-10-11T12:25:03.120Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.737 34.805 1503.6610 13:27:25.90M 2015-10-11T12:25:03.320Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.736 34.804 1503.6604 13:27:26.12M 2015-10-11T12:25:03.540Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.735 34.804 1503.6593 13:27:26.32M 2015-10-11T12:25:03.725Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.735 34.803 1503.6588 13:27:26.54M 2015-10-11T12:25:03.930Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.803 1503.6592 13:27:26.72M 2015-10-11T12:25:04.135Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.735 34.803 1503.6604 13:27:26.92M 2015-10-11T12:25:04.335Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.731 34.799 1503.6563 13:27:27.14M 2015-10-11T12:25:04.540Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.731 34.799 1503.6560 13:27:27.33M 2015-10-11T12:25:04.745Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.730 34.798 1503.6565 13:27:27.53M 2015-10-11T12:25:04.945Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.730 34.798 1503.6563 13:27:27.73M 2015-10-11T12:25:05.150Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.730 34.798 1503.6558 13:27:27.93M 2015-10-11T12:25:05.350Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6563 13:27:28.15M 2015-10-11T12:25:05.555Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6559 13:27:28.35M 2015-10-11T12:25:05.760Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6558 13:27:28.55M 2015-10-11T12:25:05.960Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6559 13:27:28.75M 2015-10-11T12:25:06.165Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6564 13:27:28.95M 2015-10-11T12:25:06.365Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6566 13:27:29.17M 2015-10-11T12:25:06.570Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6564 13:27:29.36M 2015-10-11T12:25:06.775Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6553 13:27:29.56M 2015-10-11T12:25:06.975Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6541 13:27:29.77M 2015-10-11T12:25:07.180Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6539 13:27:29.96M 2015-10-11T12:25:07.380Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6534 13:27:30.18M 2015-10-11T12:25:07.585Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6525 13:27:30.38M 2015-10-11T12:25:07.785Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.727 34.796 1503.6516 13:27:30.58M 2015-10-11T12:25:08.010Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6505 13:27:30.78M 2015-10-11T12:25:08.195Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.725 34.795 1503.6500 13:27:31.02M 2015-10-11T12:25:08.432Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.725 34.794 1503.6492 13:27:31.20M 2015-10-11T12:25:08.600Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.794 1503.6489 13:27:31.40M 2015-10-11T12:25:08.805Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.724 34.793 1503.6477 13:27:31.60M 2015-10-11T12:25:09.010Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.729 34.798 1503.6531 13:27:31.79M 2015-10-11T12:25:09.210Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.729 34.799 1503.6526 13:27:32.01M 2015-10-11T12:25:09.410Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.729 34.799 1503.6526 13:27:32.21M 2015-10-11T12:25:09.615Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.730 34.799 1503.6534 13:27:32.41M 2015-10-11T12:25:09.820Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.731 34.799 1503.6548 13:27:32.61M 2015-10-11T12:25:10.020Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.806 1503.6628 13:27:32.81M 2015-10-11T12:25:10.225Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.806 1503.6636 13:27:33.03M 2015-10-11T12:25:10.432Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.806 1503.6641 13:27:33.23M 2015-10-11T12:25:10.635Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.739 34.806 1503.6682 13:27:33.43M 2015-10-11T12:25:10.835Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.740 34.806 1503.6699 13:27:33.63M 2015-10-11T12:25:11.072Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.739 34.805 1503.6687 13:27:33.82M 2015-10-11T12:25:11.240Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.738 34.805 1503.6682 13:27:34.04M 2015-10-11T12:25:11.445Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.734 34.800 1503.6628 13:27:34.24M 2015-10-11T12:25:11.645Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6622 13:27:34.44M 2015-10-11T12:25:11.850Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.731 34.798 1503.6611 13:27:34.64M 2015-10-11T12:25:12.050Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.796 1503.6615 13:27:34.84M 2015-10-11T12:25:12.255Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.730 34.796 1503.6609 13:27:35.06M 2015-10-11T12:25:12.475Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.795 1503.6606 13:27:35.26M 2015-10-11T12:25:12.672Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.730 34.795 1503.6604 13:27:35.47M 2015-10-11T12:25:12.865Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.729 34.795 1503.6600 13:27:35.66M 2015-10-11T12:25:13.065Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.729 34.795 1503.6600 13:27:35.85M 2015-10-11T12:25:13.270Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.729 34.795 1503.6597 13:27:36.07M 2015-10-11T12:25:13.465Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.729 34.796 1503.6592 13:27:36.27M 2015-10-11T12:25:13.675Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.730 34.796 1503.6591 13:27:36.46M 2015-10-11T12:25:13.880Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.730 34.797 1503.6592 13:27:36.67M 2015-10-11T12:25:14.080Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.797 1503.6599 13:27:36.87M 2015-10-11T12:25:14.285Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6603 13:27:37.09M 2015-10-11T12:25:14.485Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.798 1503.6610 13:27:37.29M 2015-10-11T12:25:14.690Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.798 1503.6605 13:27:37.48M 2015-10-11T12:25:14.890Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.737 34.803 1503.6648 13:27:37.68M 2015-10-11T12:25:15.100Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.737 34.804 1503.6649 13:27:37.88M 2015-10-11T12:25:15.300Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.737 34.804 1503.6641 13:27:38.10M 2015-10-11T12:25:15.500Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.737 34.804 1503.6633 13:27:38.30M 2015-10-11T12:25:15.705Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.798 1503.6554 13:27:38.50M 2015-10-11T12:25:15.910Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6549 13:27:38.70M 2015-10-11T12:25:16.110Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.798 1503.6552 13:27:38.90M 2015-10-11T12:25:16.318Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6544 13:27:39.12M 2015-10-11T12:25:16.520Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6541 13:27:39.32M 2015-10-11T12:25:16.720Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.736 34.805 1503.6633 13:27:39.52M 2015-10-11T12:25:16.940Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.738 34.806 1503.6638 13:27:39.71M 2015-10-11T12:25:17.125Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.738 34.806 1503.6646 13:27:39.93M 2015-10-11T12:25:17.330Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.730 34.799 1503.6565 13:27:40.13M 2015-10-11T12:25:17.535Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.727 34.796 1503.6532 13:27:40.33M 2015-10-11T12:25:17.735Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6548 13:27:40.53M 2015-10-11T12:25:17.941Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6550 13:27:40.73M 2015-10-11T12:25:18.141Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6545 13:27:40.93M 2015-10-11T12:25:18.346Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.729 34.797 1503.6564 13:27:41.15M 2015-10-11T12:25:18.550Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.730 34.797 1503.6576 13:27:41.35M 2015-10-11T12:25:18.752Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.797 1503.6573 13:27:41.55M 2015-10-11T12:25:18.955Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.797 1503.6573 13:27:41.74M 2015-10-11T12:25:19.155Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6583 13:27:41.94M 2015-10-11T12:25:19.361Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.797 1503.6583 13:27:42.16M 2015-10-11T12:25:19.560Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.733 34.800 1503.6621 13:27:42.36M 2015-10-11T12:25:19.765Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.734 34.801 1503.6627 13:27:42.56M 2015-10-11T12:25:19.965Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.734 34.801 1503.6621 13:27:42.76M 2015-10-11T12:25:20.171Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.802 1503.6626 13:27:42.95M 2015-10-11T12:25:20.375Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.803 1503.6636 13:27:43.18M 2015-10-11T12:25:20.575Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.734 34.802 1503.6613 13:27:43.37M 2015-10-11T12:25:20.780Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.801 1503.6605 13:27:43.57M 2015-10-11T12:25:20.985Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.731 34.799 1503.6589 13:27:43.77M 2015-10-11T12:25:21.190Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.730 34.798 1503.6573 13:27:43.97M 2015-10-11T12:25:21.406Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.729 34.797 1503.6547 13:27:44.19M 2015-10-11T12:25:21.596Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.727 34.796 1503.6525 13:27:44.41M 2015-10-11T12:25:21.796Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.727 34.795 1503.6519 13:27:44.59M 2015-10-11T12:25:22.032Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.732 34.800 1503.6571 13:27:44.79M 2015-10-11T12:25:22.206Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.732 34.801 1503.6572 13:27:45.01M 2015-10-11T12:25:22.406Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.733 34.801 1503.6577 13:27:45.21M 2015-10-11T12:25:22.611Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.802 1503.6599 13:27:45.41M 2015-10-11T12:25:22.816Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.736 34.804 1503.6622 13:27:45.60M 2015-10-11T12:25:23.016Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6569 13:27:45.80M 2015-10-11T12:25:23.221Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6564 13:27:46.02M 2015-10-11T12:25:23.421Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.730 34.798 1503.6556 13:27:46.22M 2015-10-11T12:25:23.626Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.730 34.797 1503.6552 13:27:46.42M 2015-10-11T12:25:23.826Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6542 13:27:46.62M 2015-10-11T12:25:24.031Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6527 13:27:46.82M 2015-10-11T12:25:24.231Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.796 1503.6523 13:27:47.04M 2015-10-11T12:25:24.436Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6514 13:27:47.23M 2015-10-11T12:25:24.641Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6515 13:27:47.44M 2015-10-11T12:25:24.841Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.794 1503.6511 13:27:47.64M 2015-10-11T12:25:25.046Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.795 1503.6511 13:27:47.83M 2015-10-11T12:25:25.251Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.726 34.794 1503.6510 13:27:48.05M 2015-10-11T12:25:25.451Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.794 1503.6525 13:27:48.25M 2015-10-11T12:25:25.651Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.726 34.794 1503.6512 13:27:48.45M 2015-10-11T12:25:25.876Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6510 13:27:48.65M 2015-10-11T12:25:26.056Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.726 34.794 1503.6514 13:27:48.86M 2015-10-11T12:25:26.261Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.725 34.793 1503.6516 13:27:49.06M 2015-10-11T12:25:26.466Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6519 13:27:49.26M 2015-10-11T12:25:26.671Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.725 34.793 1503.6516 13:27:49.46M 2015-10-11T12:25:26.876Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.725 34.793 1503.6519 13:27:49.66M 2015-10-11T12:25:27.076Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.793 1503.6526 13:27:49.86M 2015-10-11T12:25:27.276Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.726 34.793 1503.6542 13:27:50.08M 2015-10-11T12:25:27.481Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.727 34.794 1503.6550 13:27:50.28M 2015-10-11T12:25:27.686Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.722 34.790 1503.6501 13:27:50.48M 2015-10-11T12:25:27.891Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.725 34.793 1503.6530 13:27:50.68M 2015-10-11T12:25:28.091Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.793 1503.6542 13:27:50.88M 2015-10-11T12:25:28.291Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.794 1503.6547 13:27:51.10M 2015-10-11T12:25:28.496Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.794 1503.6547 13:27:51.29M 2015-10-11T12:25:28.701Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.727 34.794 1503.6553 13:27:51.49M 2015-10-11T12:25:28.901Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.795 1503.6555 13:27:51.69M 2015-10-11T12:25:29.106Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6567 13:27:51.89M 2015-10-11T12:25:29.306Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.795 1503.6581 13:27:52.11M 2015-10-11T12:25:29.511Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.795 1503.6580 13:27:52.31M 2015-10-11T12:25:29.716Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.728 34.795 1503.6583 13:27:52.51M 2015-10-11T12:25:29.916Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.728 34.795 1503.6580 13:27:52.71M 2015-10-11T12:25:30.121Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6569 13:27:52.91M 2015-10-11T12:25:30.336Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.795 1503.6569 13:27:53.13M 2015-10-11T12:25:30.526Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6561 13:27:53.34M 2015-10-11T12:25:30.731Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6561 13:27:53.52M 2015-10-11T12:25:30.931Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.726 34.793 1503.6564 13:27:53.72M 2015-10-11T12:25:31.136Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.726 34.793 1503.6566 13:27:53.92M 2015-10-11T12:25:31.336Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.798 1503.6635 13:27:54.14M 2015-10-11T12:25:31.541Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.729 34.795 1503.6606 13:27:54.34M 2015-10-11T12:25:31.746Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.728 34.795 1503.6598 13:27:54.54M 2015-10-11T12:25:31.951Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.727 34.794 1503.6582 13:27:54.74M 2015-10-11T12:25:32.151Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.726 34.793 1503.6570 13:27:54.94M 2015-10-11T12:25:32.356Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.726 34.793 1503.6577 13:27:55.16M 2015-10-11T12:25:32.561Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.726 34.792 1503.6569 13:27:55.36M 2015-10-11T12:25:32.761Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.726 34.792 1503.6560 13:27:55.56M 2015-10-11T12:25:32.961Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.725 34.791 1503.6555 13:27:55.75M 2015-10-11T12:25:33.166Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.724 34.790 1503.6552 13:27:55.95M 2015-10-11T12:25:33.371Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.723 34.789 1503.6539 13:27:56.17M 2015-10-11T12:25:33.580Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.723 34.789 1503.6541 13:27:56.37M 2015-10-11T12:25:33.776Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.722 34.788 1503.6522 13:27:56.57M 2015-10-11T12:25:33.976Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.721 34.787 1503.6503 13:27:56.77M 2015-10-11T12:25:34.181Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.720 34.787 1503.6494 13:27:56.97M 2015-10-11T12:25:34.386Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.719 34.786 1503.6478 13:27:57.18M 2015-10-11T12:25:34.587Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.720 34.787 1503.6486 13:27:57.38M 2015-10-11T12:25:34.806Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.721 34.788 1503.6481 13:27:57.58M 2015-10-11T12:25:34.992Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.722 34.790 1503.6489 13:27:57.80M 2015-10-11T12:25:35.232Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.723 34.791 1503.6490 13:27:58.00M 2015-10-11T12:25:35.401Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.724 34.792 1503.6497 13:27:58.20M 2015-10-11T12:25:35.601Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.725 34.794 1503.6503 13:27:58.40M 2015-10-11T12:25:35.806Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.795 1503.6504 13:27:58.60M 2015-10-11T12:25:36.011Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.728 34.796 1503.6516 13:27:58.80M 2015-10-11T12:25:36.211Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6522 13:27:59.02M 2015-10-11T12:25:36.416Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6525 13:27:59.22M 2015-10-11T12:25:36.616Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6528 13:27:59.41M 2015-10-11T12:25:36.821Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.723 34.793 1503.6460 13:27:59.61M 2015-10-11T12:25:37.021Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.723 34.792 1503.6453 13:27:59.81M 2015-10-11T12:25:37.231Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.721 34.791 1503.6437 13:28:00.03M 2015-10-11T12:25:37.431Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.721 34.790 1503.6434 13:28:00.23M 2015-10-11T12:25:37.636Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.720 34.789 1503.6428 13:28:00.43M 2015-10-11T12:25:37.836Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.718 34.788 1503.6423 13:28:00.63M 2015-10-11T12:25:38.036Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6516 13:28:00.83M 2015-10-11T12:25:38.241Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.727 34.795 1503.6525 13:28:01.05M 2015-10-11T12:25:38.446Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.724 34.793 1503.6487 13:28:01.25M 2015-10-11T12:25:38.646Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6510 13:28:01.44M 2015-10-11T12:25:38.851Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.795 1503.6531 13:28:01.64M 2015-10-11T12:25:39.051Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.794 1503.6538 13:28:01.84M 2015-10-11T12:25:39.271Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.732 34.800 1503.6600 13:28:02.06M 2015-10-11T12:25:39.461Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6589 13:28:02.28M 2015-10-11T12:25:39.661Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.732 34.800 1503.6593 13:28:02.46M 2015-10-11T12:25:39.866Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.732 34.800 1503.6597 13:28:02.66M 2015-10-11T12:25:40.066Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.726 34.794 1503.6534 13:28:02.86M 2015-10-11T12:25:40.271Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.725 34.793 1503.6523 13:28:03.08M 2015-10-11T12:25:40.476Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.794 1503.6523 13:28:03.28M 2015-10-11T12:25:40.676Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6534 13:28:03.48M 2015-10-11T12:25:40.881Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6550 13:28:03.67M 2015-10-11T12:25:41.081Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.729 34.797 1503.6559 13:28:03.87M 2015-10-11T12:25:41.286Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6571 13:28:04.09M 2015-10-11T12:25:41.491Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.730 34.798 1503.6571 13:28:04.29M 2015-10-11T12:25:41.696Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.798 1503.6566 13:28:04.49M 2015-10-11T12:25:41.896Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.730 34.798 1503.6575 13:28:04.69M 2015-10-11T12:25:42.101Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.797 1503.6563 13:28:04.89M 2015-10-11T12:25:42.301Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.796 1503.6561 13:28:05.11M 2015-10-11T12:25:42.506Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6567 13:28:05.30M 2015-10-11T12:25:42.711Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.728 34.796 1503.6561 13:28:05.50M 2015-10-11T12:25:42.912Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.796 1503.6563 13:28:05.70M 2015-10-11T12:25:43.152Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6563 13:28:05.90M 2015-10-11T12:25:43.318Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6558 13:28:06.12M 2015-10-11T12:25:43.517Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.800 1503.6627 13:28:06.32M 2015-10-11T12:25:43.742Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.798 1503.6609 13:28:06.52M 2015-10-11T12:25:43.927Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.731 34.798 1503.6614 13:28:06.73M 2015-10-11T12:25:44.131Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.731 34.797 1503.6613 13:28:06.92M 2015-10-11T12:25:44.331Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.730 34.797 1503.6616 13:28:07.14M 2015-10-11T12:25:44.536Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.730 34.797 1503.6609 13:28:07.34M 2015-10-11T12:25:44.737Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.728 34.794 1503.6582 13:28:07.53M 2015-10-11T12:25:44.941Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.795 1503.6582 13:28:07.73M 2015-10-11T12:25:45.141Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6583 13:28:07.93M 2015-10-11T12:25:45.347Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.723 34.790 1503.6516 13:28:08.15M 2015-10-11T12:25:45.552Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.723 34.790 1503.6515 13:28:08.35M 2015-10-11T12:25:45.751Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.723 34.791 1503.6514 13:28:08.55M 2015-10-11T12:25:45.957Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.724 34.792 1503.6523 13:28:08.75M 2015-10-11T12:25:46.162Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.726 34.794 1503.6534 13:28:08.95M 2015-10-11T12:25:46.392Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.727 34.795 1503.6537 13:28:09.17M 2015-10-11T12:25:46.567Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6539 13:28:09.36M 2015-10-11T12:25:46.767Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.797 1503.6537 13:28:09.56M 2015-10-11T12:25:46.972Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.798 1503.6532 13:28:09.76M 2015-10-11T12:25:47.177Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.798 1503.6533 13:28:09.96M 2015-10-11T12:25:47.382Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6525 13:28:10.18M 2015-10-11T12:25:47.582Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6526 13:28:10.38M 2015-10-11T12:25:47.787Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6530 13:28:10.58M 2015-10-11T12:25:47.987Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.728 34.797 1503.6527 13:28:10.78M 2015-10-11T12:25:48.207Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.797 1503.6525 13:28:11.00M 2015-10-11T12:25:48.392Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6523 13:28:11.21M 2015-10-11T12:25:48.597Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6523 13:28:11.39M 2015-10-11T12:25:48.802Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6530 13:28:11.59M 2015-10-11T12:25:49.002Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6550 13:28:11.79M 2015-10-11T12:25:49.207Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.797 1503.6559 13:28:12.01M 2015-10-11T12:25:49.407Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.730 34.798 1503.6564 13:28:12.21M 2015-10-11T12:25:49.612Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.727 34.795 1503.6532 13:28:12.41M 2015-10-11T12:25:49.817Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.799 1503.6582 13:28:12.61M 2015-10-11T12:25:50.012Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.800 1503.6602 13:28:12.81M 2015-10-11T12:25:50.222Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.801 1503.6606 13:28:13.02M 2015-10-11T12:25:50.422Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.802 1503.6605 13:28:13.22M 2015-10-11T12:25:50.627Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.735 34.803 1503.6613 13:28:13.42M 2015-10-11T12:25:50.832Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.804 1503.6636 13:28:13.62M 2015-10-11T12:25:51.032Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.738 34.808 1503.6616 13:28:13.82M 2015-10-11T12:25:51.237Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.740 34.809 1503.6628 13:28:14.04M 2015-10-11T12:25:51.437Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.741 34.809 1503.6648 13:28:14.24M 2015-10-11T12:25:51.673Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.740 34.808 1503.6642 13:28:14.44M 2015-10-11T12:25:51.842Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.740 34.808 1503.6637 13:28:14.64M 2015-10-11T12:25:52.047Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.743 34.811 1503.6674 13:28:14.83M 2015-10-11T12:25:52.252Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.743 34.811 1503.6686 13:28:15.05M 2015-10-11T12:25:52.452Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.740 34.808 1503.6648 13:28:15.26M 2015-10-11T12:25:52.672Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.739 34.807 1503.6646 13:28:15.45M 2015-10-11T12:25:52.862Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.738 34.806 1503.6646 13:28:15.67M 2015-10-11T12:25:53.062Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.724 34.792 1503.6500 13:28:15.85M 2015-10-11T12:25:53.267Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.791 1503.6498 13:28:16.07M 2015-10-11T12:25:53.472Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.727 34.795 1503.6547 13:28:16.27M 2015-10-11T12:25:53.672Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.727 34.795 1503.6550 13:28:16.47M 2015-10-11T12:25:53.877Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6567 13:28:16.67M 2015-10-11T12:25:54.077Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.730 34.798 1503.6592 13:28:16.87M 2015-10-11T12:25:54.282Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.732 34.799 1503.6614 13:28:17.09M 2015-10-11T12:25:54.487Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.734 34.800 1503.6633 13:28:17.28M 2015-10-11T12:25:54.687Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.736 34.804 1503.6614 13:28:17.49M 2015-10-11T12:25:54.892Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.803 1503.6589 13:28:17.68M 2015-10-11T12:25:55.092Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.803 1503.6593 13:28:17.88M 2015-10-11T12:25:55.297Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.736 34.804 1503.6605 13:28:18.10M 2015-10-11T12:25:55.502Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.799 1503.6570 13:28:18.30M 2015-10-11T12:25:55.702Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.731 34.799 1503.6567 13:28:18.50M 2015-10-11T12:25:55.902Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.731 34.800 1503.6571 13:28:18.70M 2015-10-11T12:25:56.107Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.795 1503.6510 13:28:18.89M 2015-10-11T12:25:56.312Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.794 1503.6509 13:28:19.11M 2015-10-11T12:25:56.517Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6548 13:28:19.31M 2015-10-11T12:25:56.717Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6554 13:28:19.51M 2015-10-11T12:25:56.934Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6554 13:28:19.71M 2015-10-11T12:25:57.142Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6555 13:28:19.91M 2015-10-11T12:25:57.327Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6548 13:28:20.15M 2015-10-11T12:25:57.527Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6552 13:28:20.33M 2015-10-11T12:25:57.732Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.728 34.795 1503.6548 13:28:20.53M 2015-10-11T12:25:57.937Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.796 1503.6560 13:28:20.73M 2015-10-11T12:25:58.137Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6558 13:28:20.93M 2015-10-11T12:25:58.352Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.796 1503.6559 13:28:21.14M 2015-10-11T12:25:58.547Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.796 1503.6563 13:28:21.34M 2015-10-11T12:25:58.747Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.737 34.804 1503.6653 13:28:21.54M 2015-10-11T12:25:58.952Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.805 1503.6661 13:28:21.74M 2015-10-11T12:25:59.152Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.807 1503.6669 13:28:21.94M 2015-10-11T12:25:59.357Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.741 34.808 1503.6672 13:28:22.16M 2015-10-11T12:25:59.557Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.742 34.809 1503.6680 13:28:22.36M 2015-10-11T12:25:59.762Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.742 34.810 1503.6683 13:28:22.56M 2015-10-11T12:25:59.967Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.742 34.809 1503.6680 13:28:22.76M 2015-10-11T12:26:00.167Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.741 34.809 1503.6678 13:28:22.96M 2015-10-11T12:26:00.392Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.740 34.808 1503.6671 13:28:23.17M 2015-10-11T12:26:00.577Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.738 34.806 1503.6653 13:28:23.37M 2015-10-11T12:26:00.777Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.736 34.804 1503.6626 13:28:23.57M 2015-10-11T12:26:00.977Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.735 34.804 1503.6615 13:28:23.77M 2015-10-11T12:26:01.182Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.803 1503.6609 13:28:23.97M 2015-10-11T12:26:01.387Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.734 34.803 1503.6602 13:28:24.19M 2015-10-11T12:26:01.607Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.734 34.803 1503.6604 13:28:24.39M 2015-10-11T12:26:01.792Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6613 13:28:24.61M 2015-10-11T12:26:01.997Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.737 34.805 1503.6638 13:28:24.79M 2015-10-11T12:26:02.198Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.804 1503.6638 13:28:25.01M 2015-10-11T12:26:02.402Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.736 34.804 1503.6644 13:28:25.20M 2015-10-11T12:26:02.603Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.736 34.803 1503.6650 13:28:25.40M 2015-10-11T12:26:02.808Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.736 34.803 1503.6658 13:28:25.60M 2015-10-11T12:26:03.012Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.803 1503.6666 13:28:25.80M 2015-10-11T12:26:03.212Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6658 13:28:26.02M 2015-10-11T12:26:03.418Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.802 1503.6652 13:28:26.22M 2015-10-11T12:26:03.622Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.735 34.801 1503.6646 13:28:26.42M 2015-10-11T12:26:03.822Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.735 34.801 1503.6641 13:28:26.62M 2015-10-11T12:26:04.022Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.735 34.801 1503.6649 13:28:26.81M 2015-10-11T12:26:04.227Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.735 34.801 1503.6649 13:28:27.03M 2015-10-11T12:26:04.427Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.735 34.801 1503.6658 13:28:27.23M 2015-10-11T12:26:04.632Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.735 34.801 1503.6664 13:28:27.43M 2015-10-11T12:26:04.837Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.736 34.801 1503.6671 13:28:27.63M 2015-10-11T12:26:05.042Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.735 34.801 1503.6667 13:28:27.83M 2015-10-11T12:26:05.247Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.735 34.800 1503.6663 13:28:28.05M 2015-10-11T12:26:05.447Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.736 34.802 1503.6663 13:28:28.25M 2015-10-11T12:26:05.652Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.737 34.802 1503.6666 13:28:28.45M 2015-10-11T12:26:05.852Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6671 13:28:28.65M 2015-10-11T12:26:06.073Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6675 13:28:28.84M 2015-10-11T12:26:06.272Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.737 34.803 1503.6678 13:28:29.08M 2015-10-11T12:26:06.462Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.737 34.803 1503.6685 13:28:29.26M 2015-10-11T12:26:06.667Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.738 34.803 1503.6686 13:28:29.46M 2015-10-11T12:26:06.867Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.739 34.804 1503.6698 13:28:29.66M 2015-10-11T12:26:07.072Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.739 34.804 1503.6700 13:28:29.86M 2015-10-11T12:26:07.278Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.740 34.805 1503.6720 13:28:30.08M 2015-10-11T12:26:07.477Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.740 34.805 1503.6722 13:28:30.28M 2015-10-11T12:26:07.683Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.740 34.805 1503.6720 13:28:30.48M 2015-10-11T12:26:07.883Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.740 34.805 1503.6724 13:28:30.68M 2015-10-11T12:26:08.088Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.740 34.805 1503.6722 13:28:30.87M 2015-10-11T12:26:08.293Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.740 34.805 1503.6725 13:28:31.09M 2015-10-11T12:26:08.512Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.740 34.805 1503.6732 13:28:31.29M 2015-10-11T12:26:08.693Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.739 34.804 1503.6720 13:28:31.49M 2015-10-11T12:26:08.898Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.739 34.804 1503.6720 13:28:31.69M 2015-10-11T12:26:09.103Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.739 34.804 1503.6716 13:28:31.89M 2015-10-11T12:26:09.308Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.739 34.805 1503.6727 13:28:32.11M 2015-10-11T12:26:09.508Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.740 34.805 1503.6726 13:28:32.31M 2015-10-11T12:26:09.713Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.740 34.805 1503.6725 13:28:32.51M 2015-10-11T12:26:09.913Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.805 1503.6716 13:28:32.71M 2015-10-11T12:26:10.118Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.739 34.805 1503.6716 13:28:32.90M 2015-10-11T12:26:10.319Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.738 34.804 1503.6703 13:28:33.12M 2015-10-11T12:26:10.538Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.803 1503.6686 13:28:33.32M 2015-10-11T12:26:10.728Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.803 1503.6680 13:28:33.54M 2015-10-11T12:26:10.933Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6666 13:28:33.72M 2015-10-11T12:26:11.133Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6653 13:28:33.92M 2015-10-11T12:26:11.333Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6648 13:28:34.14M 2015-10-11T12:26:11.538Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.735 34.802 1503.6636 13:28:34.34M 2015-10-11T12:26:11.743Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6637 13:28:34.54M 2015-10-11T12:26:11.943Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6649 13:28:34.74M 2015-10-11T12:26:12.148Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.736 34.803 1503.6642 13:28:34.93M 2015-10-11T12:26:12.355Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.736 34.803 1503.6646 13:28:35.15M 2015-10-11T12:26:12.553Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.737 34.803 1503.6646 13:28:35.35M 2015-10-11T12:26:12.758Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.736 34.803 1503.6642 13:28:35.55M 2015-10-11T12:26:12.963Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.804 1503.6652 13:28:35.75M 2015-10-11T12:26:13.163Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.804 1503.6658 13:28:35.95M 2015-10-11T12:26:13.392Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.738 34.804 1503.6659 13:28:36.17M 2015-10-11T12:26:13.568Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.737 34.804 1503.6653 13:28:36.37M 2015-10-11T12:26:13.768Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.737 34.803 1503.6654 13:28:36.57M 2015-10-11T12:26:13.973Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.736 34.804 1503.6630 13:28:36.76M 2015-10-11T12:26:14.178Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.735 34.803 1503.6620 13:28:36.96M 2015-10-11T12:26:14.383Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.739 34.807 1503.6655 13:28:37.18M 2015-10-11T12:26:14.583Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.740 34.807 1503.6663 13:28:37.38M 2015-10-11T12:26:14.788Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.740 34.808 1503.6663 13:28:37.58M 2015-10-11T12:26:15.008Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.740 34.808 1503.6660 13:28:37.78M 2015-10-11T12:26:15.193Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.741 34.809 1503.6670 13:28:38.02M 2015-10-11T12:26:15.398Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.742 34.810 1503.6670 13:28:38.20M 2015-10-11T12:26:15.598Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.743 34.811 1503.6674 13:28:38.40M 2015-10-11T12:26:15.803Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.750 34.817 1503.6750 13:28:38.60M 2015-10-11T12:26:16.003Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.750 34.818 1503.6771 13:28:38.80M 2015-10-11T12:26:16.208Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.751 34.819 1503.6783 13:28:39.01M 2015-10-11T12:26:16.413Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.752 34.819 1503.6787 13:28:39.21M 2015-10-11T12:26:16.613Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.752 34.819 1503.6783 13:28:39.41M 2015-10-11T12:26:16.818Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.752 34.819 1503.6783 13:28:39.61M 2015-10-11T12:26:17.018Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.752 34.819 1503.6783 13:28:39.81M 2015-10-11T12:26:17.223Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.751 34.818 1503.6777 13:28:40.03M 2015-10-11T12:26:17.423Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.743 34.811 1503.6693 13:28:40.23M 2015-10-11T12:26:17.628Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.742 34.811 1503.6675 13:28:40.43M 2015-10-11T12:26:17.834Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.741 34.809 1503.6669 13:28:40.63M 2015-10-11T12:26:18.033Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.740 34.808 1503.6663 13:28:40.83M 2015-10-11T12:26:18.238Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.740 34.808 1503.6666 13:28:41.04M 2015-10-11T12:26:18.438Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.739 34.807 1503.6661 13:28:41.24M 2015-10-11T12:26:18.643Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.738 34.806 1503.6661 13:28:41.44M 2015-10-11T12:26:18.848Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.739 34.806 1503.6669 13:28:41.64M 2015-10-11T12:26:19.263Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.738 34.806 1503.6666 13:28:41.84M 2015-10-11T12:26:19.263Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.805 1503.6666 13:28:42.15M 2015-10-11T12:26:19.483Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.738 34.804 1503.6671 13:28:42.27M 2015-10-11T12:26:19.668Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.803 1503.6672 13:28:42.48M 2015-10-11T12:26:19.874Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.737 34.803 1503.6671 13:28:42.67M 2015-10-11T12:26:20.073Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.736 34.802 1503.6666 13:28:42.86M 2015-10-11T12:26:20.312Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.735 34.801 1503.6650 13:28:43.08M 2015-10-11T12:26:20.478Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.801 1503.6653 13:28:43.28M 2015-10-11T12:26:20.683Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.801 1503.6654 13:28:43.48M 2015-10-11T12:26:20.888Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.734 34.800 1503.6648 13:28:43.68M 2015-10-11T12:26:21.088Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.801 1503.6644 13:28:43.88M 2015-10-11T12:26:21.293Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.800 1503.6632 13:28:44.10M 2015-10-11T12:26:21.498Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.800 1503.6625 13:28:44.30M 2015-10-11T12:26:21.698Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6620 13:28:44.50M 2015-10-11T12:26:21.903Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.800 1503.6610 13:28:44.69M 2015-10-11T12:26:22.103Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.735 34.802 1503.6625 13:28:44.90M 2015-10-11T12:26:22.308Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.736 34.803 1503.6628 13:28:45.11M 2015-10-11T12:26:22.514Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.738 34.805 1503.6642 13:28:45.31M 2015-10-11T12:26:22.713Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.738 34.805 1503.6643 13:28:45.51M 2015-10-11T12:26:22.918Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.737 34.805 1503.6636 13:28:45.71M 2015-10-11T12:26:23.118Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.805 1503.6638 13:28:45.91M 2015-10-11T12:26:23.323Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.805 1503.6644 13:28:46.13M 2015-10-11T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.737 34.805 1503.6648 13:28:46.32M 2015-10-11T12:26:23.728Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.805 1503.6656 13:28:46.53M 2015-10-11T12:26:23.948Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.738 34.805 1503.6665 13:28:46.72M 2015-10-11T12:26:24.138Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.739 34.806 1503.6675 13:28:46.94M 2015-10-11T12:26:24.338Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.739 34.806 1503.6665 13:28:47.14M 2015-10-11T12:26:24.543Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.739 34.806 1503.6671 13:28:47.34M 2015-10-11T12:26:24.743Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.740 34.807 1503.6678 13:28:47.54M 2015-10-11T12:26:24.948Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.739 34.806 1503.6680 13:28:47.74M 2015-10-11T12:26:25.148Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.739 34.806 1503.6686 13:28:47.94M 2015-10-11T12:26:25.353Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.739 34.805 1503.6693 13:28:48.15M 2015-10-11T12:26:25.555Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.745 34.811 1503.6766 13:28:48.35M 2015-10-11T12:26:25.758Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.746 34.811 1503.6768 13:28:48.55M 2015-10-11T12:26:25.958Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.745 34.811 1503.6761 13:28:48.75M 2015-10-11T12:26:26.163Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.744 34.810 1503.6755 13:28:48.95M 2015-10-11T12:26:26.368Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.743 34.809 1503.6748 13:28:49.17M 2015-10-11T12:26:26.573Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.742 34.808 1503.6736 13:28:49.37M 2015-10-11T12:26:26.773Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.741 34.808 1503.6720 13:28:49.57M 2015-10-11T12:26:26.978Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.740 34.807 1503.6708 13:28:49.77M 2015-10-11T12:26:27.178Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.739 34.806 1503.6700 13:28:49.97M 2015-10-11T12:26:27.392Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.739 34.806 1503.6692 13:28:50.19M 2015-10-11T12:26:27.588Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.739 34.805 1503.6691 13:28:50.38M 2015-10-11T12:26:27.788Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.739 34.805 1503.6685 13:28:50.59M 2015-10-11T12:26:27.994Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.739 34.805 1503.6687 13:28:50.78M 2015-10-11T12:26:28.195Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.739 34.805 1503.6688 13:28:51.00M 2015-10-11T12:26:28.414Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.739 34.805 1503.6688 13:28:51.20M 2015-10-11T12:26:28.604Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.739 34.805 1503.6688 13:28:51.42M 2015-10-11T12:26:28.803Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.740 34.806 1503.6693 13:28:51.60M 2015-10-11T12:26:29.008Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6658 13:28:51.80M 2015-10-11T12:26:29.232Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6660 13:28:52.02M 2015-10-11T12:26:29.413Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.802 1503.6663 13:28:52.22M 2015-10-11T12:26:29.618Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.802 1503.6666 13:28:52.42M 2015-10-11T12:26:29.819Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.736 34.802 1503.6674 13:28:52.61M 2015-10-11T12:26:30.023Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.802 1503.6677 13:28:52.81M 2015-10-11T12:26:30.229Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.735 34.801 1503.6660 13:28:53.03M 2015-10-11T12:26:30.429Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.734 34.800 1503.6653 13:28:53.23M 2015-10-11T12:26:30.634Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.734 34.800 1503.6650 13:28:53.43M 2015-10-11T12:26:30.838Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.735 34.801 1503.6655 13:28:53.63M 2015-10-11T12:26:31.038Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.735 34.801 1503.6653 13:28:53.83M 2015-10-11T12:26:31.238Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.802 1503.6661 13:28:54.05M 2015-10-11T12:26:31.444Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.736 34.802 1503.6670 13:28:54.25M 2015-10-11T12:26:31.649Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.802 1503.6677 13:28:54.44M 2015-10-11T12:26:31.849Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6687 13:28:54.64M 2015-10-11T12:26:32.049Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6693 13:28:54.84M 2015-10-11T12:26:32.259Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.737 34.803 1503.6691 13:28:55.06M 2015-10-11T12:26:32.459Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.738 34.804 1503.6685 13:28:55.26M 2015-10-11T12:26:32.659Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.738 34.804 1503.6672 13:28:55.46M 2015-10-11T12:26:32.884Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.737 34.803 1503.6665 13:28:55.66M 2015-10-11T12:26:33.069Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.737 34.803 1503.6666 13:28:55.88M 2015-10-11T12:26:33.269Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.737 34.803 1503.6677 13:28:56.08M 2015-10-11T12:26:33.469Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.738 34.804 1503.6685 13:28:56.27M 2015-10-11T12:26:33.679Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.804 1503.6693 13:28:56.47M 2015-10-11T12:26:33.879Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.738 34.804 1503.6691 13:28:56.67M 2015-10-11T12:26:34.084Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.739 34.804 1503.6696 13:28:56.87M 2015-10-11T12:26:34.284Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.803 1503.6676 13:28:57.09M 2015-10-11T12:26:34.489Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.803 1503.6670 13:28:57.29M 2015-10-11T12:26:34.694Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.803 1503.6660 13:28:57.49M 2015-10-11T12:26:34.899Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.736 34.803 1503.6649 13:28:57.69M 2015-10-11T12:26:35.099Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.741 34.807 1503.6693 13:28:57.89M 2015-10-11T12:26:35.304Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.742 34.808 1503.6713 13:28:58.11M 2015-10-11T12:26:35.509Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.741 34.808 1503.6711 13:28:58.31M 2015-10-11T12:26:35.709Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.740 34.807 1503.6711 13:28:58.51M 2015-10-11T12:26:35.914Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.739 34.806 1503.6693 13:28:58.71M 2015-10-11T12:26:36.115Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.739 34.805 1503.6687 13:28:58.90M 2015-10-11T12:26:36.319Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.805 1503.6667 13:28:59.12M 2015-10-11T12:26:36.519Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.737 34.804 1503.6658 13:28:59.32M 2015-10-11T12:26:36.724Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.737 34.804 1503.6656 13:28:59.52M 2015-10-11T12:26:36.924Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.736 34.803 1503.6638 13:28:59.72M 2015-10-11T12:26:37.129Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.803 1503.6646 13:28:59.92M 2015-10-11T12:26:37.349Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.736 34.803 1503.6643 13:29:00.14M 2015-10-11T12:26:37.534Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6659 13:29:00.35M 2015-10-11T12:26:37.739Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.803 1503.6665 13:29:00.54M 2015-10-11T12:26:37.939Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.737 34.804 1503.6671 13:29:00.73M 2015-10-11T12:26:38.144Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.737 34.804 1503.6677 13:29:00.93M 2015-10-11T12:26:38.344Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.738 34.804 1503.6680 13:29:01.15M 2015-10-11T12:26:38.549Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.738 34.805 1503.6677 13:29:01.35M 2015-10-11T12:26:38.749Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.738 34.805 1503.6676 13:29:01.55M 2015-10-11T12:26:38.959Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.739 34.806 1503.6675 13:29:01.75M 2015-10-11T12:26:39.159Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.739 34.806 1503.6672 13:29:01.95M 2015-10-11T12:26:39.359Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.739 34.806 1503.6675 13:29:02.17M 2015-10-11T12:26:39.564Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.739 34.806 1503.6667 13:29:02.36M 2015-10-11T12:26:39.769Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.739 34.806 1503.6660 13:29:02.56M 2015-10-11T12:26:39.969Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.738 34.806 1503.6647 13:29:02.77M 2015-10-11T12:26:40.174Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.738 34.806 1503.6637 13:29:02.96M 2015-10-11T12:26:40.379Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.738 34.806 1503.6628 13:29:03.18M 2015-10-11T12:26:40.579Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.737 34.805 1503.6613 13:29:03.38M 2015-10-11T12:26:40.784Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.736 34.805 1503.6591 13:29:03.58M 2015-10-11T12:26:40.984Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.735 34.804 1503.6581 13:29:03.78M 2015-10-11T12:26:41.189Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.803 1503.6577 13:29:04.00M 2015-10-11T12:26:41.395Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6571 13:29:04.20M 2015-10-11T12:26:41.594Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.733 34.802 1503.6571 13:29:04.40M 2015-10-11T12:26:41.814Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.732 34.801 1503.6567 13:29:04.59M 2015-10-11T12:26:42.004Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.731 34.800 1503.6564 13:29:04.81M 2015-10-11T12:26:42.204Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.731 34.799 1503.6570 13:29:05.01M 2015-10-11T12:26:42.409Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.731 34.798 1503.6573 13:29:05.21M 2015-10-11T12:26:42.632Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.731 34.799 1503.6578 13:29:05.41M 2015-10-11T12:26:42.814Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.731 34.799 1503.6583 13:29:05.61M 2015-10-11T12:26:43.019Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6594 13:29:05.81M 2015-10-11T12:26:43.219Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6603 13:29:06.03M 2015-10-11T12:26:43.419Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.800 1503.6614 13:29:06.23M 2015-10-11T12:26:43.624Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.800 1503.6630 13:29:06.42M 2015-10-11T12:26:43.829Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.735 34.801 1503.6648 13:29:06.62M 2015-10-11T12:26:44.029Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.801 1503.6659 13:29:06.82M 2015-10-11T12:26:44.234Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.802 1503.6666 13:29:07.04M 2015-10-11T12:26:44.439Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.803 1503.6666 13:29:07.24M 2015-10-11T12:26:44.644Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6689 13:29:07.44M 2015-10-11T12:26:44.844Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.738 34.804 1503.6705 13:29:07.64M 2015-10-11T12:26:45.049Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.739 34.805 1503.6705 13:29:07.84M 2015-10-11T12:26:45.249Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.739 34.806 1503.6692 13:29:08.06M 2015-10-11T12:26:45.454Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.739 34.806 1503.6687 13:29:08.26M 2015-10-11T12:26:45.654Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.740 34.807 1503.6680 13:29:08.45M 2015-10-11T12:26:45.859Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.740 34.808 1503.6681 13:29:08.65M 2015-10-11T12:26:46.064Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.741 34.808 1503.6687 13:29:08.85M 2015-10-11T12:26:46.284Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.741 34.808 1503.6680 13:29:09.07M 2015-10-11T12:26:46.469Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.740 34.808 1503.6674 13:29:09.29M 2015-10-11T12:26:46.669Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.740 34.808 1503.6678 13:29:09.47M 2015-10-11T12:26:46.875Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.741 34.808 1503.6675 13:29:09.67M 2015-10-11T12:26:47.112Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.741 34.809 1503.6681 13:29:09.87M 2015-10-11T12:26:47.279Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.741 34.809 1503.6682 13:29:10.09M 2015-10-11T12:26:47.484Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.742 34.809 1503.6683 13:29:10.29M 2015-10-11T12:26:47.689Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.741 34.809 1503.6676 13:29:10.48M 2015-10-11T12:26:47.889Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.741 34.809 1503.6669 13:29:10.68M 2015-10-11T12:26:48.094Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.741 34.809 1503.6667 13:29:10.88M 2015-10-11T12:26:48.294Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.742 34.810 1503.6683 13:29:11.10M 2015-10-11T12:26:48.499Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.742 34.810 1503.6698 13:29:11.30M 2015-10-11T12:26:48.699Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.743 34.810 1503.6720 13:29:11.50M 2015-10-11T12:26:48.904Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.743 34.809 1503.6727 13:29:11.70M 2015-10-11T12:26:49.109Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.742 34.809 1503.6724 13:29:11.90M 2015-10-11T12:26:49.309Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.743 34.809 1503.6729 13:29:12.12M 2015-10-11T12:26:49.514Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.743 34.809 1503.6743 13:29:12.32M 2015-10-11T12:26:49.719Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.744 34.809 1503.6749 13:29:12.51M 2015-10-11T12:26:49.919Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.743 34.809 1503.6755 13:29:12.71M 2015-10-11T12:26:50.124Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.743 34.808 1503.6755 13:29:12.91M 2015-10-11T12:26:50.324Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.742 34.809 1503.6722 13:29:13.13M 2015-10-11T12:26:50.529Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.742 34.809 1503.6700 13:29:13.33M 2015-10-11T12:26:50.749Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.742 34.809 1503.6683 13:29:13.53M 2015-10-11T12:26:50.934Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.742 34.809 1503.6675 13:29:13.74M 2015-10-11T12:26:51.139Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.742 34.810 1503.6671 13:29:13.92M 2015-10-11T12:26:51.344Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.742 34.810 1503.6682 13:29:14.15M 2015-10-11T12:26:51.544Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.742 34.810 1503.6674 13:29:14.35M 2015-10-11T12:26:51.749Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.741 34.809 1503.6664 13:29:14.54M 2015-10-11T12:26:51.949Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.740 34.808 1503.6664 13:29:14.74M 2015-10-11T12:26:52.155Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.740 34.808 1503.6669 13:29:14.94M 2015-10-11T12:26:52.359Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.740 34.807 1503.6667 13:29:15.16M 2015-10-11T12:26:52.559Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.739 34.807 1503.6671 13:29:15.36M 2015-10-11T12:26:52.765Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.807 1503.6677 13:29:15.56M 2015-10-11T12:26:52.965Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.806 1503.6681 13:29:15.76M 2015-10-11T12:26:53.165Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.739 34.806 1503.6689 13:29:15.96M 2015-10-11T12:26:53.375Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.740 34.806 1503.6693 13:29:16.17M 2015-10-11T12:26:53.589Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.740 34.806 1503.6699 13:29:16.38M 2015-10-11T12:26:53.774Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.739 34.805 1503.6716 13:29:16.57M 2015-10-11T12:26:53.979Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.739 34.805 1503.6730 13:29:16.77M 2015-10-11T12:26:54.184Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.739 34.804 1503.6719 13:29:16.97M 2015-10-11T12:26:54.384Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.738 34.804 1503.6705 13:29:17.19M 2015-10-11T12:26:54.590Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.738 34.803 1503.6705 13:29:17.39M 2015-10-11T12:26:54.790Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.803 1503.6694 13:29:17.59M 2015-10-11T12:26:54.995Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.737 34.803 1503.6691 13:29:17.79M 2015-10-11T12:26:55.215Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.803 1503.6680 13:29:18.01M 2015-10-11T12:26:55.400Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.803 1503.6663 13:29:18.22M 2015-10-11T12:26:55.605Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.736 34.803 1503.6639 13:29:18.40M 2015-10-11T12:26:55.810Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.736 34.803 1503.6617 13:29:18.60M 2015-10-11T12:26:56.010Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.736 34.804 1503.6610 13:29:18.80M 2015-10-11T12:26:56.210Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.735 34.804 1503.6603 13:29:19.02M 2015-10-11T12:26:56.415Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.735 34.804 1503.6599 13:29:19.22M 2015-10-11T12:26:56.620Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.735 34.804 1503.6599 13:29:19.42M 2015-10-11T12:26:56.825Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.736 34.804 1503.6602 13:29:19.62M 2015-10-11T12:26:57.025Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.736 34.804 1503.6608 13:29:19.82M 2015-10-11T12:26:57.230Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.737 34.805 1503.6604 13:29:20.03M 2015-10-11T12:26:57.430Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.737 34.806 1503.6617 13:29:20.23M 2015-10-11T12:26:57.635Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.738 34.807 1503.6630 13:29:20.43M 2015-10-11T12:26:57.835Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.740 34.808 1503.6650 13:29:20.63M 2015-10-11T12:26:58.040Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.741 34.809 1503.6661 13:29:20.83M 2015-10-11T12:26:58.245Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.742 34.809 1503.6686 13:29:21.05M 2015-10-11T12:26:58.445Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.740 34.808 1503.6672 13:29:21.25M 2015-10-11T12:26:58.650Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.740 34.808 1503.6675 13:29:21.45M 2015-10-11T12:26:58.850Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.740 34.807 1503.6682 13:29:21.65M 2015-10-11T12:26:59.055Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.740 34.807 1503.6692 13:29:21.84M 2015-10-11T12:26:59.260Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.740 34.807 1503.6693 13:29:22.07M 2015-10-11T12:26:59.465Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.739 34.806 1503.6685 13:29:22.27M 2015-10-11T12:26:59.685Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.805 1503.6682 13:29:22.47M 2015-10-11T12:26:59.870Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6674 13:29:22.68M 2015-10-11T12:27:00.072Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.738 34.805 1503.6680 13:29:22.86M 2015-10-11T12:27:00.275Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.738 34.804 1503.6688 13:29:23.08M 2015-10-11T12:27:00.480Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.739 34.805 1503.6693 13:29:23.28M 2015-10-11T12:27:00.685Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6648 13:29:23.48M 2015-10-11T12:27:00.880Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6626 13:29:23.68M 2015-10-11T12:27:01.085Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6636 13:29:23.88M 2015-10-11T12:27:01.290Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6642 13:29:24.09M 2015-10-11T12:27:01.495Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.802 1503.6648 13:29:24.29M 2015-10-11T12:27:01.700Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.804 1503.6656 13:29:24.49M 2015-10-11T12:27:01.912Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.738 34.805 1503.6664 13:29:24.70M 2015-10-11T12:27:02.100Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.739 34.806 1503.6670 13:29:24.89M 2015-10-11T12:27:02.305Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.739 34.806 1503.6667 13:29:25.11M 2015-10-11T12:27:02.505Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.739 34.806 1503.6672 13:29:25.31M 2015-10-11T12:27:02.710Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.806 1503.6675 13:29:25.51M 2015-10-11T12:27:02.910Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.805 1503.6671 13:29:25.71M 2015-10-11T12:27:03.115Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.805 1503.6670 13:29:25.91M 2015-10-11T12:27:03.320Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.738 34.805 1503.6658 13:29:26.12M 2015-10-11T12:27:03.525Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.738 34.805 1503.6653 13:29:26.33M 2015-10-11T12:27:03.725Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.804 1503.6652 13:29:26.53M 2015-10-11T12:27:03.925Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.737 34.804 1503.6637 13:29:26.72M 2015-10-11T12:27:04.150Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.737 34.804 1503.6635 13:29:26.92M 2015-10-11T12:27:04.335Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.805 1503.6636 13:29:27.16M 2015-10-11T12:27:04.540Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.736 34.804 1503.6626 13:29:27.34M 2015-10-11T12:27:04.740Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.736 34.804 1503.6625 13:29:27.54M 2015-10-11T12:27:04.945Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.736 34.803 1503.6615 13:29:27.74M 2015-10-11T12:27:05.145Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.736 34.803 1503.6619 13:29:27.94M 2015-10-11T12:27:05.350Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.736 34.804 1503.6622 13:29:28.16M 2015-10-11T12:27:05.550Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.737 34.805 1503.6614 13:29:28.35M 2015-10-11T12:27:05.755Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.737 34.805 1503.6617 13:29:28.55M 2015-10-11T12:27:05.960Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.737 34.805 1503.6622 13:29:28.75M 2015-10-11T12:27:06.160Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.738 34.806 1503.6622 13:29:28.95M 2015-10-11T12:27:06.365Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.738 34.806 1503.6647 13:29:29.17M 2015-10-11T12:27:06.565Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.805 1503.6641 13:29:29.37M 2015-10-11T12:27:06.770Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.737 34.804 1503.6648 13:29:29.57M 2015-10-11T12:27:06.975Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.737 34.804 1503.6654 13:29:29.77M 2015-10-11T12:27:07.180Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6633 13:29:29.96M 2015-10-11T12:27:07.380Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.734 34.801 1503.6635 13:29:30.18M 2015-10-11T12:27:07.585Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.734 34.800 1503.6635 13:29:30.38M 2015-10-11T12:27:07.790Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.733 34.800 1503.6633 13:29:30.58M 2015-10-11T12:27:07.990Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.733 34.800 1503.6628 13:29:30.78M 2015-10-11T12:27:08.190Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.799 1503.6628 13:29:31.00M 2015-10-11T12:27:08.395Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.734 34.800 1503.6658 13:29:31.20M 2015-10-11T12:27:08.615Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.800 1503.6666 13:29:31.40M 2015-10-11T12:27:08.800Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.800 1503.6677 13:29:31.62M 2015-10-11T12:27:09.005Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.735 34.801 1503.6683 13:29:31.80M 2015-10-11T12:27:09.210Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.801 1503.6689 13:29:32.02M 2015-10-11T12:27:09.410Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.802 1503.6689 13:29:32.22M 2015-10-11T12:27:09.615Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.736 34.802 1503.6689 13:29:32.41M 2015-10-11T12:27:09.820Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6683 13:29:32.61M 2015-10-11T12:27:10.020Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.736 34.802 1503.6683 13:29:32.81M 2015-10-11T12:27:10.225Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6682 13:29:33.03M 2015-10-11T12:27:10.425Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6674 13:29:33.23M 2015-10-11T12:27:10.630Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6671 13:29:33.43M 2015-10-11T12:27:10.830Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6667 13:29:33.63M 2015-10-11T12:27:11.041Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.801 1503.6660 13:29:33.83M 2015-10-11T12:27:11.240Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.801 1503.6647 13:29:34.05M 2015-10-11T12:27:11.440Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.801 1503.6649 13:29:34.25M 2015-10-11T12:27:11.645Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.734 34.801 1503.6644 13:29:34.44M 2015-10-11T12:27:11.845Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6633 13:29:34.64M 2015-10-11T12:27:12.050Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6631 13:29:34.84M 2015-10-11T12:27:12.255Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6632 13:29:35.06M 2015-10-11T12:27:12.455Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6633 13:29:35.26M 2015-10-11T12:27:12.655Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6630 13:29:35.46M 2015-10-11T12:27:12.860Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.802 1503.6635 13:29:35.65M 2015-10-11T12:27:13.080Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.801 1503.6626 13:29:35.86M 2015-10-11T12:27:13.266Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.801 1503.6619 13:29:36.09M 2015-10-11T12:27:13.470Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6619 13:29:36.27M 2015-10-11T12:27:13.676Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6617 13:29:36.47M 2015-10-11T12:27:13.875Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.800 1503.6617 13:29:36.67M 2015-10-11T12:27:14.080Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6626 13:29:36.87M 2015-10-11T12:27:14.285Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.735 34.801 1503.6641 13:29:37.09M 2015-10-11T12:27:14.485Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.735 34.802 1503.6647 13:29:37.29M 2015-10-11T12:27:14.690Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.736 34.802 1503.6650 13:29:37.49M 2015-10-11T12:27:14.890Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.736 34.802 1503.6660 13:29:37.69M 2015-10-11T12:27:15.100Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.737 34.803 1503.6672 13:29:37.88M 2015-10-11T12:27:15.295Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.738 34.803 1503.6686 13:29:38.11M 2015-10-11T12:27:15.500Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.738 34.804 1503.6700 13:29:38.30M 2015-10-11T12:27:15.705Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.732 34.798 1503.6630 13:29:38.50M 2015-10-11T12:27:15.905Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.731 34.797 1503.6615 13:29:38.70M 2015-10-11T12:27:16.111Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.796 1503.6602 13:29:38.90M 2015-10-11T12:27:16.311Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6598 13:29:39.12M 2015-10-11T12:27:16.515Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.730 34.797 1503.6597 13:29:39.32M 2015-10-11T12:27:16.721Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6588 13:29:39.52M 2015-10-11T12:27:16.921Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.730 34.797 1503.6578 13:29:39.72M 2015-10-11T12:27:17.126Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6581 13:29:39.92M 2015-10-11T12:27:17.325Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6581 13:29:40.13M 2015-10-11T12:27:17.551Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.797 1503.6566 13:29:40.33M 2015-10-11T12:27:17.736Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.730 34.798 1503.6581 13:29:40.55M 2015-10-11T12:27:17.936Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.798 1503.6588 13:29:40.73M 2015-10-11T12:27:18.141Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6597 13:29:40.93M 2015-10-11T12:27:18.341Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.799 1503.6602 13:29:41.15M 2015-10-11T12:27:18.546Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.799 1503.6602 13:29:41.35M 2015-10-11T12:27:18.751Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.738 34.805 1503.6671 13:29:41.55M 2015-10-11T12:27:18.956Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.739 34.806 1503.6686 13:29:41.75M 2015-10-11T12:27:19.156Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.739 34.806 1503.6699 13:29:41.95M 2015-10-11T12:27:19.361Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.739 34.806 1503.6694 13:29:42.17M 2015-10-11T12:27:19.561Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.740 34.806 1503.6704 13:29:42.37M 2015-10-11T12:27:19.766Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.740 34.806 1503.6705 13:29:42.56M 2015-10-11T12:27:19.971Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.740 34.807 1503.6713 13:29:42.76M 2015-10-11T12:27:20.171Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.741 34.807 1503.6726 13:29:42.96M 2015-10-11T12:27:20.376Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.798 1503.6632 13:29:43.18M 2015-10-11T12:27:20.576Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.797 1503.6625 13:29:43.38M 2015-10-11T12:27:20.792Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.796 1503.6613 13:29:43.58M 2015-10-11T12:27:20.986Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.796 1503.6602 13:29:43.77M 2015-10-11T12:27:21.192Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6647 13:29:44.00M 2015-10-11T12:27:21.391Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6652 13:29:44.20M 2015-10-11T12:27:21.591Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6667 13:29:44.39M 2015-10-11T12:27:21.796Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6672 13:29:44.59M 2015-10-11T12:27:22.016Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6671 13:29:44.79M 2015-10-11T12:27:22.201Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6659 13:29:45.03M 2015-10-11T12:27:22.406Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6658 13:29:45.21M 2015-10-11T12:27:22.606Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6660 13:29:45.41M 2015-10-11T12:27:22.811Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6658 13:29:45.61M 2015-10-11T12:27:23.016Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.801 1503.6646 13:29:45.81M 2015-10-11T12:27:23.216Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.800 1503.6639 13:29:46.03M 2015-10-11T12:27:23.416Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.799 1503.6639 13:29:46.22M 2015-10-11T12:27:23.621Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.799 1503.6633 13:29:46.42M 2015-10-11T12:27:23.826Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.732 34.798 1503.6630 13:29:46.62M 2015-10-11T12:27:24.031Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.732 34.798 1503.6631 13:29:46.82M 2015-10-11T12:27:24.231Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.730 34.796 1503.6605 13:29:47.04M 2015-10-11T12:27:24.436Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.730 34.796 1503.6604 13:29:47.24M 2015-10-11T12:27:24.636Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6610 13:29:47.44M 2015-10-11T12:27:24.841Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6616 13:29:47.64M 2015-10-11T12:27:25.046Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.799 1503.6632 13:29:47.84M 2015-10-11T12:27:25.246Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6636 13:29:48.06M 2015-10-11T12:27:25.451Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.734 34.801 1503.6639 13:29:48.25M 2015-10-11T12:27:25.651Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.734 34.801 1503.6636 13:29:48.45M 2015-10-11T12:27:25.856Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.735 34.802 1503.6646 13:29:48.65M 2015-10-11T12:27:26.061Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.803 1503.6658 13:29:48.85M 2015-10-11T12:27:26.261Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.737 34.804 1503.6664 13:29:49.07M 2015-10-11T12:27:26.481Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.738 34.805 1503.6664 13:29:49.27M 2015-10-11T12:27:26.671Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.806 1503.6666 13:29:49.48M 2015-10-11T12:27:26.871Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.739 34.806 1503.6656 13:29:49.67M 2015-10-11T12:27:27.071Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.739 34.807 1503.6658 13:29:49.87M 2015-10-11T12:27:27.276Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.740 34.808 1503.6653 13:29:50.08M 2015-10-11T12:27:27.481Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.740 34.808 1503.6655 13:29:50.28M 2015-10-11T12:27:27.681Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.740 34.808 1503.6650 13:29:50.48M 2015-10-11T12:27:27.886Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.739 34.807 1503.6641 13:29:50.68M 2015-10-11T12:27:28.091Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.806 1503.6637 13:29:50.88M 2015-10-11T12:27:28.291Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.738 34.806 1503.6628 13:29:51.10M 2015-10-11T12:27:28.491Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.738 34.805 1503.6636 13:29:51.30M 2015-10-11T12:27:28.696Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.738 34.805 1503.6637 13:29:51.49M 2015-10-11T12:27:28.901Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.806 1503.6650 13:29:51.70M 2015-10-11T12:27:29.101Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.806 1503.6650 13:29:51.89M 2015-10-11T12:27:29.306Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.806 1503.6655 13:29:52.11M 2015-10-11T12:27:29.511Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.805 1503.6656 13:29:52.31M 2015-10-11T12:27:29.711Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.805 1503.6667 13:29:52.51M 2015-10-11T12:27:29.911Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.739 34.806 1503.6676 13:29:52.71M 2015-10-11T12:27:30.121Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.739 34.806 1503.6681 13:29:52.91M 2015-10-11T12:27:30.326Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.739 34.806 1503.6692 13:29:53.13M 2015-10-11T12:27:30.526Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.739 34.806 1503.6688 13:29:53.33M 2015-10-11T12:27:30.726Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.740 34.806 1503.6697 13:29:53.53M 2015-10-11T12:27:30.946Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.741 34.807 1503.6703 13:29:53.73M 2015-10-11T12:27:31.136Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.741 34.808 1503.6702 13:29:53.94M 2015-10-11T12:27:31.336Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.741 34.808 1503.6708 13:29:54.14M 2015-10-11T12:27:31.541Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.741 34.808 1503.6707 13:29:54.34M 2015-10-11T12:27:31.741Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.740 34.807 1503.6702 13:29:54.54M 2015-10-11T12:27:31.946Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.740 34.806 1503.6683 13:29:54.74M 2015-10-11T12:27:32.151Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.806 1503.6670 13:29:54.94M 2015-10-11T12:27:32.351Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.743 34.810 1503.6713 13:29:55.16M 2015-10-11T12:27:32.556Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.742 34.810 1503.6704 13:29:55.36M 2015-10-11T12:27:32.756Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.743 34.810 1503.6702 13:29:55.56M 2015-10-11T12:27:32.961Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.742 34.810 1503.6698 13:29:55.76M 2015-10-11T12:27:33.166Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.742 34.810 1503.6700 13:29:55.95M 2015-10-11T12:27:33.366Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.743 34.810 1503.6709 13:29:56.17M 2015-10-11T12:27:33.571Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.742 34.810 1503.6711 13:29:56.37M 2015-10-11T12:27:33.776Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.742 34.810 1503.6708 13:29:56.57M 2015-10-11T12:27:33.977Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.742 34.809 1503.6693 13:29:56.77M 2015-10-11T12:27:34.181Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.741 34.808 1503.6689 13:29:56.97M 2015-10-11T12:27:34.381Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.740 34.807 1503.6672 13:29:57.19M 2015-10-11T12:27:34.586Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.738 34.806 1503.6656 13:29:57.39M 2015-10-11T12:27:34.791Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.804 1503.6644 13:29:57.59M 2015-10-11T12:27:34.991Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.736 34.803 1503.6652 13:29:57.79M 2015-10-11T12:27:35.196Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.735 34.802 1503.6639 13:29:58.00M 2015-10-11T12:27:35.416Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6636 13:29:58.20M 2015-10-11T12:27:35.601Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.738 34.804 1503.6686 13:29:58.42M 2015-10-11T12:27:35.806Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.738 34.804 1503.6689 13:29:58.60M 2015-10-11T12:27:36.006Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.745 34.810 1503.6769 13:29:58.80M 2015-10-11T12:27:36.211Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.745 34.811 1503.6763 13:29:59.02M 2015-10-11T12:27:36.411Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.745 34.811 1503.6748 13:29:59.22M 2015-10-11T12:27:36.616Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.745 34.811 1503.6740 13:29:59.42M 2015-10-11T12:27:36.821Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.745 34.812 1503.6722 13:29:59.62M 2015-10-11T12:27:37.021Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.744 34.811 1503.6715 13:29:59.82M 2015-10-11T12:27:37.221Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.744 34.811 1503.6709 13:30:00.03M 2015-10-11T12:27:37.426Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.744 34.811 1503.6714 13:30:00.23M 2015-10-11T12:27:37.632Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.743 34.810 1503.6709 13:30:00.43M 2015-10-11T12:27:37.832Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.742 34.810 1503.6700 13:30:00.63M 2015-10-11T12:27:38.037Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.742 34.809 1503.6692 13:30:00.83M 2015-10-11T12:27:38.242Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.741 34.808 1503.6691 13:30:01.05M 2015-10-11T12:27:38.472Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.740 34.807 1503.6680 13:30:01.25M 2015-10-11T12:27:38.646Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.740 34.807 1503.6666 13:30:01.44M 2015-10-11T12:27:38.846Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.739 34.806 1503.6672 13:30:01.65M 2015-10-11T12:27:39.051Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.739 34.806 1503.6667 13:30:01.84M 2015-10-11T12:27:39.251Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.738 34.805 1503.6669 13:30:02.06M 2015-10-11T12:27:39.456Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.738 34.805 1503.6675 13:30:02.26M 2015-10-11T12:27:39.661Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6683 13:30:02.46M 2015-10-11T12:27:39.882Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.738 34.804 1503.6687 13:30:02.66M 2015-10-11T12:27:40.066Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.738 34.803 1503.6689 13:30:02.88M 2015-10-11T12:27:40.272Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6699 13:30:03.08M 2015-10-11T12:27:40.472Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.803 1503.6707 13:30:03.28M 2015-10-11T12:27:40.677Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6698 13:30:03.48M 2015-10-11T12:27:40.882Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.738 34.803 1503.6700 13:30:03.68M 2015-10-11T12:27:41.082Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.738 34.804 1503.6697 13:30:03.88M 2015-10-11T12:27:41.282Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6693 13:30:04.09M 2015-10-11T12:27:41.487Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6686 13:30:04.29M 2015-10-11T12:27:41.692Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.804 1503.6687 13:30:04.49M 2015-10-11T12:27:41.892Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6677 13:30:04.69M 2015-10-11T12:27:42.097Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.803 1503.6667 13:30:04.89M 2015-10-11T12:27:42.313Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6676 13:30:05.11M 2015-10-11T12:27:42.502Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6682 13:30:05.31M 2015-10-11T12:27:42.707Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6682 13:30:05.51M 2015-10-11T12:27:42.907Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.737 34.803 1503.6680 13:30:05.71M 2015-10-11T12:27:43.112Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.729 34.795 1503.6600 13:30:05.90M 2015-10-11T12:27:43.319Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.729 34.795 1503.6598 13:30:06.12M 2015-10-11T12:27:43.517Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.729 34.795 1503.6603 13:30:06.32M 2015-10-11T12:27:43.722Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.728 34.794 1503.6599 13:30:06.52M 2015-10-11T12:27:43.927Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.727 34.793 1503.6593 13:30:06.72M 2015-10-11T12:27:44.127Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.727 34.792 1503.6587 13:30:06.92M 2015-10-11T12:27:44.347Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.726 34.792 1503.6582 13:30:07.14M 2015-10-11T12:27:44.532Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.726 34.792 1503.6583 13:30:07.35M 2015-10-11T12:27:44.732Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.727 34.793 1503.6594 13:30:07.54M 2015-10-11T12:27:44.942Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.728 34.793 1503.6604 13:30:07.73M 2015-10-11T12:27:45.142Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.729 34.794 1503.6614 13:30:07.94M 2015-10-11T12:27:45.347Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.730 34.795 1503.6628 13:30:08.15M 2015-10-11T12:27:45.547Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.730 34.796 1503.6636 13:30:08.35M 2015-10-11T12:27:45.753Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.732 34.797 1503.6649 13:30:08.55M 2015-10-11T12:27:45.957Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.733 34.798 1503.6653 13:30:08.75M 2015-10-11T12:27:46.157Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.733 34.799 1503.6658 13:30:08.95M 2015-10-11T12:27:46.362Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.734 34.799 1503.6659 13:30:09.17M 2015-10-11T12:27:46.567Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.734 34.800 1503.6659 13:30:09.37M 2015-10-11T12:27:46.767Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.801 1503.6669 13:30:09.57M 2015-10-11T12:27:46.972Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.735 34.801 1503.6672 13:30:09.76M 2015-10-11T12:27:47.172Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.736 34.802 1503.6675 13:30:09.96M 2015-10-11T12:27:47.377Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.737 34.803 1503.6683 13:30:10.18M 2015-10-11T12:27:47.577Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.738 34.803 1503.6699 13:30:10.38M 2015-10-11T12:27:47.782Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.738 34.803 1503.6700 13:30:10.58M 2015-10-11T12:27:47.987Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.738 34.803 1503.6699 13:30:10.78M 2015-10-11T12:27:48.192Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.803 1503.6705 13:30:11.00M 2015-10-11T12:27:48.392Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.737 34.803 1503.6691 13:30:11.20M 2015-10-11T12:27:48.592Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.803 1503.6694 13:30:11.40M 2015-10-11T12:27:48.812Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.803 1503.6688 13:30:11.59M 2015-10-11T12:27:49.002Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.737 34.803 1503.6686 13:30:11.81M 2015-10-11T12:27:49.202Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6687 13:30:12.01M 2015-10-11T12:27:49.402Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6678 13:30:12.21M 2015-10-11T12:27:49.612Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6667 13:30:12.41M 2015-10-11T12:27:49.812Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.801 1503.6686 13:30:12.61M 2015-10-11T12:27:50.017Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.735 34.800 1503.6676 13:30:12.81M 2015-10-11T12:27:50.222Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.731 34.797 1503.6637 13:30:13.03M 2015-10-11T12:27:50.422Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.730 34.796 1503.6644 13:30:13.23M 2015-10-11T12:27:50.627Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.730 34.795 1503.6642 13:30:13.43M 2015-10-11T12:27:50.827Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.729 34.794 1503.6644 13:30:13.63M 2015-10-11T12:27:51.032Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.736 34.801 1503.6730 13:30:13.83M 2015-10-11T12:27:51.232Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.737 34.800 1503.6732 13:30:14.04M 2015-10-11T12:27:51.437Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.736 34.800 1503.6722 13:30:14.24M 2015-10-11T12:27:51.642Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.735 34.800 1503.6703 13:30:14.44M 2015-10-11T12:27:51.842Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.732 34.797 1503.6655 13:30:14.64M 2015-10-11T12:27:52.047Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.735 34.800 1503.6693 13:30:14.84M 2015-10-11T12:27:52.252Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.735 34.800 1503.6688 13:30:15.06M 2015-10-11T12:27:52.452Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.735 34.800 1503.6677 13:30:15.26M 2015-10-11T12:27:52.657Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.800 1503.6665 13:30:15.46M 2015-10-11T12:27:52.857Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.801 1503.6656 13:30:15.65M 2015-10-11T12:27:53.062Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.735 34.801 1503.6664 13:30:15.85M 2015-10-11T12:27:53.282Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.802 1503.6671 13:30:16.07M 2015-10-11T12:27:53.467Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6593 13:30:16.29M 2015-10-11T12:27:53.672Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.728 34.794 1503.6571 13:30:16.47M 2015-10-11T12:27:53.872Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.728 34.795 1503.6572 13:30:16.67M 2015-10-11T12:27:54.077Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.729 34.796 1503.6575 13:30:16.87M 2015-10-11T12:27:54.277Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.730 34.797 1503.6588 13:30:17.09M 2015-10-11T12:27:54.482Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.732 34.799 1503.6600 13:30:17.29M 2015-10-11T12:27:54.682Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.799 1503.6598 13:30:17.49M 2015-10-11T12:27:54.887Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.732 34.799 1503.6605 13:30:17.68M 2015-10-11T12:27:55.092Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.800 1503.6613 13:30:17.88M 2015-10-11T12:27:55.292Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.801 1503.6616 13:30:18.10M 2015-10-11T12:27:55.497Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.801 1503.6620 13:30:18.30M 2015-10-11T12:27:55.702Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.735 34.802 1503.6633 13:30:18.50M 2015-10-11T12:27:55.912Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.733 34.800 1503.6610 13:30:18.70M 2015-10-11T12:27:56.112Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6589 13:30:18.90M 2015-10-11T12:27:56.312Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.735 34.803 1503.6633 13:30:19.12M 2015-10-11T12:27:56.512Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6610 13:30:19.32M 2015-10-11T12:27:56.712Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6600 13:30:19.52M 2015-10-11T12:27:56.917Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.798 1503.6580 13:30:19.71M 2015-10-11T12:27:57.122Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.730 34.797 1503.6578 13:30:19.91M 2015-10-11T12:27:57.327Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.796 1503.6566 13:30:20.13M 2015-10-11T12:27:57.532Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.794 1503.6555 13:30:20.33M 2015-10-11T12:27:57.747Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.799 1503.6611 13:30:20.53M 2015-10-11T12:27:57.937Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6614 13:30:20.75M 2015-10-11T12:27:58.137Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.734 34.801 1503.6620 13:30:20.93M 2015-10-11T12:27:58.337Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.734 34.801 1503.6625 13:30:21.15M 2015-10-11T12:27:58.542Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.802 1503.6635 13:30:21.35M 2015-10-11T12:27:58.742Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6653 13:30:21.55M 2015-10-11T12:27:58.947Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6667 13:30:21.74M 2015-10-11T12:27:59.152Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.804 1503.6671 13:30:21.94M 2015-10-11T12:27:59.357Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.803 1503.6669 13:30:22.17M 2015-10-11T12:27:59.557Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.803 1503.6660 13:30:22.36M 2015-10-11T12:27:59.762Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.802 1503.6641 13:30:22.56M 2015-10-11T12:27:59.967Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.735 34.802 1503.6633 13:30:22.76M 2015-10-11T12:28:00.167Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.735 34.802 1503.6638 13:30:22.96M 2015-10-11T12:28:00.367Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.735 34.802 1503.6631 13:30:23.18M 2015-10-11T12:28:00.572Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.802 1503.6632 13:30:23.38M 2015-10-11T12:28:00.792Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.801 1503.6624 13:30:23.58M 2015-10-11T12:28:00.983Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.734 34.801 1503.6620 13:30:23.78M 2015-10-11T12:28:01.182Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.733 34.800 1503.6632 13:30:24.00M 2015-10-11T12:28:01.382Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6637 13:30:24.19M 2015-10-11T12:28:01.587Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.799 1503.6635 13:30:24.39M 2015-10-11T12:28:01.793Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.799 1503.6632 13:30:24.59M 2015-10-11T12:28:01.993Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6631 13:30:24.79M 2015-10-11T12:28:02.213Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6637 13:30:25.01M 2015-10-11T12:28:02.402Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6641 13:30:25.22M 2015-10-11T12:28:02.603Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6644 13:30:25.41M 2015-10-11T12:28:02.808Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.732 34.798 1503.6646 13:30:25.61M 2015-10-11T12:28:03.008Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.732 34.797 1503.6648 13:30:25.80M 2015-10-11T12:28:03.213Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.735 34.800 1503.6682 13:30:26.02M 2015-10-11T12:28:03.418Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.735 34.801 1503.6677 13:30:26.22M 2015-10-11T12:28:03.617Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.736 34.802 1503.6681 13:30:26.42M 2015-10-11T12:28:03.823Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.736 34.802 1503.6697 13:30:26.62M 2015-10-11T12:28:04.023Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.736 34.801 1503.6702 13:30:26.82M 2015-10-11T12:28:04.228Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.737 34.802 1503.6700 13:30:27.04M 2015-10-11T12:28:04.428Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.802 1503.6698 13:30:27.24M 2015-10-11T12:28:04.633Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.738 34.803 1503.6702 13:30:27.43M 2015-10-11T12:28:04.838Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.803 1503.6692 13:30:27.63M 2015-10-11T12:28:05.038Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.803 1503.6682 13:30:27.83M 2015-10-11T12:28:05.243Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.802 1503.6666 13:30:28.05M 2015-10-11T12:28:05.448Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.735 34.802 1503.6654 13:30:28.25M 2015-10-11T12:28:05.648Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.735 34.802 1503.6641 13:30:28.45M 2015-10-11T12:28:05.873Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.735 34.802 1503.6637 13:30:28.65M 2015-10-11T12:28:06.053Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.734 34.802 1503.6628 13:30:28.85M 2015-10-11T12:28:06.258Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.801 1503.6624 13:30:29.07M 2015-10-11T12:28:06.463Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.734 34.801 1503.6621 13:30:29.27M 2015-10-11T12:28:06.683Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.800 1503.6613 13:30:29.47M 2015-10-11T12:28:06.868Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.799 1503.6599 13:30:29.68M 2015-10-11T12:28:07.068Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6588 13:30:29.87M 2015-10-11T12:28:07.273Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.798 1503.6577 13:30:30.08M 2015-10-11T12:28:07.473Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.798 1503.6571 13:30:30.28M 2015-10-11T12:28:07.678Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.797 1503.6571 13:30:30.48M 2015-10-11T12:28:07.883Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.793 1503.6520 13:30:30.68M 2015-10-11T12:28:08.088Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.724 34.792 1503.6514 13:30:30.88M 2015-10-11T12:28:08.288Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.724 34.792 1503.6512 13:30:31.10M 2015-10-11T12:28:08.493Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6570 13:30:31.30M 2015-10-11T12:28:08.698Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.730 34.797 1503.6583 13:30:31.50M 2015-10-11T12:28:08.898Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.798 1503.6584 13:30:31.70M 2015-10-11T12:28:09.103Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.730 34.797 1503.6587 13:30:31.89M 2015-10-11T12:28:09.303Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6593 13:30:32.11M 2015-10-11T12:28:09.508Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.731 34.798 1503.6597 13:30:32.31M 2015-10-11T12:28:09.708Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6600 13:30:32.51M 2015-10-11T12:28:09.913Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.731 34.797 1503.6604 13:30:32.71M 2015-10-11T12:28:10.118Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.730 34.797 1503.6587 13:30:32.91M 2015-10-11T12:28:10.318Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6594 13:30:33.13M 2015-10-11T12:28:10.523Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6591 13:30:33.33M 2015-10-11T12:28:10.723Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.723 34.790 1503.6526 13:30:33.53M 2015-10-11T12:28:10.928Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.722 34.790 1503.6521 13:30:33.72M 2015-10-11T12:28:11.148Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.722 34.789 1503.6515 13:30:33.92M 2015-10-11T12:28:11.333Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.723 34.790 1503.6511 13:30:34.16M 2015-10-11T12:28:11.538Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.723 34.790 1503.6511 13:30:34.34M 2015-10-11T12:28:11.738Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.723 34.790 1503.6515 13:30:34.54M 2015-10-11T12:28:11.938Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.724 34.791 1503.6523 13:30:34.74M 2015-10-11T12:28:12.148Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.725 34.792 1503.6536 13:30:34.94M 2015-10-11T12:28:12.352Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.793 1503.6552 13:30:35.16M 2015-10-11T12:28:12.555Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.796 1503.6588 13:30:35.36M 2015-10-11T12:28:12.758Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6588 13:30:35.56M 2015-10-11T12:28:12.958Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6589 13:30:35.75M 2015-10-11T12:28:13.163Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6588 13:30:35.95M 2015-10-11T12:28:13.363Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.797 1503.6576 13:30:36.17M 2015-10-11T12:28:13.568Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6571 13:30:36.37M 2015-10-11T12:28:13.768Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6549 13:30:36.57M 2015-10-11T12:28:13.973Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6538 13:30:36.77M 2015-10-11T12:28:14.178Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6543 13:30:36.97M 2015-10-11T12:28:14.373Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.796 1503.6554 13:30:37.19M 2015-10-11T12:28:14.578Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.796 1503.6553 13:30:37.38M 2015-10-11T12:28:14.788Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.728 34.796 1503.6560 13:30:37.58M 2015-10-11T12:28:14.988Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6566 13:30:37.79M 2015-10-11T12:28:15.193Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.728 34.796 1503.6553 13:30:38.00M 2015-10-11T12:28:15.393Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.728 34.795 1503.6548 13:30:38.20M 2015-10-11T12:28:15.613Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6542 13:30:38.40M 2015-10-11T12:28:15.798Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6538 13:30:38.62M 2015-10-11T12:28:16.032Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.727 34.794 1503.6547 13:30:38.80M 2015-10-11T12:28:16.203Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6564 13:30:39.02M 2015-10-11T12:28:16.408Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6569 13:30:39.22M 2015-10-11T12:28:16.613Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.796 1503.6580 13:30:39.41M 2015-10-11T12:28:16.818Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6592 13:30:39.61M 2015-10-11T12:28:17.018Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.731 34.798 1503.6602 13:30:39.81M 2015-10-11T12:28:17.223Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.733 34.798 1503.6658 13:30:40.03M 2015-10-11T12:28:17.432Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.734 34.799 1503.6672 13:30:40.23M 2015-10-11T12:28:17.628Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.734 34.799 1503.6670 13:30:40.43M 2015-10-11T12:28:17.828Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.734 34.799 1503.6667 13:30:40.63M 2015-10-11T12:28:18.033Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.734 34.800 1503.6669 13:30:40.83M 2015-10-11T12:28:18.238Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.734 34.799 1503.6672 13:30:41.05M 2015-10-11T12:28:18.438Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.734 34.799 1503.6683 13:30:41.25M 2015-10-11T12:28:18.643Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.734 34.799 1503.6689 13:30:41.44M 2015-10-11T12:28:18.843Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.734 34.799 1503.6685 13:30:41.64M 2015-10-11T12:28:19.048Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.734 34.799 1503.6682 13:30:41.84M 2015-10-11T12:28:19.253Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.799 1503.6669 13:30:42.06M 2015-10-11T12:28:19.467Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.798 1503.6656 13:30:42.26M 2015-10-11T12:28:19.658Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.732 34.798 1503.6646 13:30:42.46M 2015-10-11T12:28:19.863Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6624 13:30:42.66M 2015-10-11T12:28:20.083Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6615 13:30:42.86M 2015-10-11T12:28:20.268Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.795 1503.6565 13:30:43.09M 2015-10-11T12:28:20.512Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.727 34.794 1503.6547 13:30:43.28M 2015-10-11T12:28:20.674Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.793 1503.6547 13:30:43.48M 2015-10-11T12:28:20.878Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.725 34.793 1503.6548 13:30:43.67M 2015-10-11T12:28:21.078Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.725 34.792 1503.6550 13:30:43.87M 2015-10-11T12:28:21.283Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.725 34.792 1503.6553 13:30:44.09M 2015-10-11T12:28:21.483Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.725 34.792 1503.6552 13:30:44.29M 2015-10-11T12:28:21.688Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.725 34.792 1503.6544 13:30:44.49M 2015-10-11T12:28:21.893Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.725 34.793 1503.6543 13:30:44.69M 2015-10-11T12:28:22.093Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.726 34.793 1503.6555 13:30:44.89M 2015-10-11T12:28:22.298Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.727 34.794 1503.6558 13:30:45.11M 2015-10-11T12:28:22.498Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.726 34.794 1503.6552 13:30:45.31M 2015-10-11T12:28:22.704Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.730 34.797 1503.6587 13:30:45.51M 2015-10-11T12:28:22.909Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.730 34.797 1503.6584 13:30:45.70M 2015-10-11T12:28:23.109Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6592 13:30:45.90M 2015-10-11T12:28:23.314Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6597 13:30:46.12M 2015-10-11T12:28:23.516Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.731 34.797 1503.6606 13:30:46.32M 2015-10-11T12:28:23.718Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.731 34.798 1503.6605 13:30:46.52M 2015-10-11T12:28:23.923Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6570 13:30:46.72M 2015-10-11T12:28:24.123Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6567 13:30:46.92M 2015-10-11T12:28:24.328Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6554 13:30:47.14M 2015-10-11T12:28:24.548Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.727 34.794 1503.6545 13:30:47.34M 2015-10-11T12:28:24.733Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6595 13:30:47.55M 2015-10-11T12:28:24.938Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.731 34.798 1503.6597 13:30:47.73M 2015-10-11T12:28:25.138Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6598 13:30:47.93M 2015-10-11T12:28:25.344Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6595 13:30:48.15M 2015-10-11T12:28:25.548Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.798 1503.6598 13:30:48.35M 2015-10-11T12:28:25.748Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.727 34.794 1503.6565 13:30:48.55M 2015-10-11T12:28:25.953Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.727 34.794 1503.6566 13:30:48.75M 2015-10-11T12:28:26.156Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.795 1503.6572 13:30:48.95M 2015-10-11T12:28:26.358Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.795 1503.6564 13:30:49.17M 2015-10-11T12:28:26.558Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.728 34.792 1503.6621 13:30:49.37M 2015-10-11T12:28:26.763Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.728 34.792 1503.6624 13:30:49.56M 2015-10-11T12:28:26.968Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.727 34.792 1503.6620 13:30:49.76M 2015-10-11T12:28:27.168Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.726 34.791 1503.6613 13:30:49.96M 2015-10-11T12:28:27.374Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.726 34.791 1503.6616 13:30:50.18M 2015-10-11T12:28:27.574Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.726 34.791 1503.6619 13:30:50.38M 2015-10-11T12:28:27.779Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.727 34.792 1503.6622 13:30:50.58M 2015-10-11T12:28:27.984Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.727 34.792 1503.6621 13:30:50.78M 2015-10-11T12:28:28.184Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.727 34.792 1503.6614 13:30:51.00M 2015-10-11T12:28:28.384Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.727 34.792 1503.6608 13:30:51.20M 2015-10-11T12:28:28.589Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.727 34.793 1503.6603 13:30:51.39M 2015-10-11T12:28:28.796Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.728 34.794 1503.6599 13:30:51.59M 2015-10-11T12:28:29.014Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.728 34.795 1503.6597 13:30:51.79M 2015-10-11T12:28:29.204Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6599 13:30:52.03M 2015-10-11T12:28:29.404Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.795 1503.6589 13:30:52.21M 2015-10-11T12:28:29.609Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6586 13:30:52.41M 2015-10-11T12:28:29.809Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.728 34.796 1503.6578 13:30:52.61M 2015-10-11T12:28:30.009Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.729 34.796 1503.6581 13:30:52.81M 2015-10-11T12:28:30.233Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.797 1503.6581 13:30:53.03M 2015-10-11T12:28:30.419Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6582 13:30:53.23M 2015-10-11T12:28:30.624Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.730 34.797 1503.6583 13:30:53.43M 2015-10-11T12:28:30.824Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.723 34.791 1503.6509 13:30:53.62M 2015-10-11T12:28:31.029Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.791 1503.6504 13:30:53.82M 2015-10-11T12:28:31.234Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.723 34.791 1503.6508 13:30:54.04M 2015-10-11T12:28:31.436Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.723 34.791 1503.6512 13:30:54.24M 2015-10-11T12:28:31.635Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.723 34.791 1503.6504 13:30:54.44M 2015-10-11T12:28:31.839Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.722 34.790 1503.6494 13:30:54.64M 2015-10-11T12:28:32.039Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.791 1503.6499 13:30:54.84M 2015-10-11T12:28:32.244Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.722 34.791 1503.6497 13:30:55.05M 2015-10-11T12:28:32.449Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.724 34.792 1503.6499 13:30:55.25M 2015-10-11T12:28:32.654Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.793 1503.6511 13:30:55.45M 2015-10-11T12:28:32.854Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6537 13:30:55.65M 2015-10-11T12:28:33.059Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.728 34.795 1503.6556 13:30:55.85M 2015-10-11T12:28:33.259Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6586 13:30:56.07M 2015-10-11T12:28:33.479Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.797 1503.6602 13:30:56.27M 2015-10-11T12:28:33.664Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.731 34.797 1503.6616 13:30:56.48M 2015-10-11T12:28:33.869Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.731 34.797 1503.6622 13:30:56.67M 2015-10-11T12:28:34.076Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.732 34.798 1503.6628 13:30:56.87M 2015-10-11T12:28:34.276Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.732 34.798 1503.6620 13:30:57.09M 2015-10-11T12:28:34.479Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.799 1503.6606 13:30:57.28M 2015-10-11T12:28:34.684Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.800 1503.6600 13:30:57.48M 2015-10-11T12:28:34.884Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.733 34.801 1503.6586 13:30:57.68M 2015-10-11T12:28:35.089Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.733 34.801 1503.6584 13:30:57.88M 2015-10-11T12:28:35.289Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6591 13:30:58.10M 2015-10-11T12:28:35.494Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6591 13:30:58.30M 2015-10-11T12:28:35.699Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.733 34.802 1503.6587 13:30:58.50M 2015-10-11T12:28:35.899Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.801 1503.6580 13:30:58.70M 2015-10-11T12:28:36.099Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.732 34.800 1503.6566 13:30:58.90M 2015-10-11T12:28:36.309Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.731 34.800 1503.6561 13:30:59.11M 2015-10-11T12:28:36.509Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.731 34.800 1503.6553 13:30:59.32M 2015-10-11T12:28:36.715Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.730 34.800 1503.6543 13:30:59.51M 2015-10-11T12:28:36.919Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.730 34.800 1503.6534 13:30:59.71M 2015-10-11T12:28:37.119Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.732 34.801 1503.6549 13:30:59.91M 2015-10-11T12:28:37.324Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.732 34.801 1503.6555 13:31:00.13M 2015-10-11T12:28:37.534Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.732 34.801 1503.6566 13:31:00.33M 2015-10-11T12:28:37.737Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.801 1503.6567 13:31:00.53M 2015-10-11T12:28:37.949Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.801 1503.6576 13:31:00.73M 2015-10-11T12:28:38.134Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.732 34.801 1503.6570 13:31:00.94M 2015-10-11T12:28:38.334Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.733 34.801 1503.6575 13:31:01.15M 2015-10-11T12:28:38.539Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.736 34.804 1503.6606 13:31:01.35M 2015-10-11T12:28:38.739Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.735 34.804 1503.6606 13:31:01.54M 2015-10-11T12:28:38.944Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.803 1503.6617 13:31:01.74M 2015-10-11T12:28:39.149Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.803 1503.6628 13:31:01.94M 2015-10-11T12:28:39.349Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.802 1503.6624 13:31:02.16M 2015-10-11T12:28:39.592Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.802 1503.6632 13:31:02.36M 2015-10-11T12:28:39.759Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6644 13:31:02.56M 2015-10-11T12:28:39.959Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.801 1503.6661 13:31:02.76M 2015-10-11T12:28:40.164Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6659 13:31:02.96M 2015-10-11T12:28:40.369Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.800 1503.6654 13:31:03.18M 2015-10-11T12:28:40.569Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.799 1503.6654 13:31:03.37M 2015-10-11T12:28:40.774Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6654 13:31:03.57M 2015-10-11T12:28:40.979Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.798 1503.6646 13:31:03.77M 2015-10-11T12:28:41.179Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.731 34.797 1503.6648 13:31:03.97M 2015-10-11T12:28:41.379Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.730 34.796 1503.6644 13:31:04.19M 2015-10-11T12:28:41.584Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.730 34.795 1503.6636 13:31:04.39M 2015-10-11T12:28:41.784Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.730 34.795 1503.6642 13:31:04.59M 2015-10-11T12:28:41.989Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.730 34.796 1503.6641 13:31:04.78M 2015-10-11T12:28:42.195Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.795 1503.6630 13:31:05.01M 2015-10-11T12:28:42.414Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.731 34.796 1503.6644 13:31:05.20M 2015-10-11T12:28:42.599Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.731 34.796 1503.6652 13:31:05.42M 2015-10-11T12:28:42.804Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.731 34.797 1503.6652 13:31:05.60M 2015-10-11T12:28:43.004Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.731 34.797 1503.6636 13:31:05.80M 2015-10-11T12:28:43.209Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.802 1503.6685 13:31:06.02M 2015-10-11T12:28:43.409Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6683 13:31:06.22M 2015-10-11T12:28:43.614Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6674 13:31:06.42M 2015-10-11T12:28:43.814Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.738 34.806 1503.6636 13:31:06.62M 2015-10-11T12:28:44.024Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.737 34.806 1503.6624 13:31:06.82M 2015-10-11T12:28:44.225Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.740 34.808 1503.6638 13:31:07.04M 2015-10-11T12:28:44.429Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.733 34.802 1503.6561 13:31:07.24M 2015-10-11T12:28:44.629Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.731 34.801 1503.6549 13:31:07.44M 2015-10-11T12:28:44.835Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.730 34.799 1503.6541 13:31:07.63M 2015-10-11T12:28:45.034Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6528 13:31:07.83M 2015-10-11T12:28:45.239Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.796 1503.6527 13:31:08.05M 2015-10-11T12:28:45.444Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.727 34.795 1503.6520 13:31:08.25M 2015-10-11T12:28:45.649Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.726 34.794 1503.6521 13:31:08.45M 2015-10-11T12:28:45.849Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.726 34.794 1503.6523 13:31:08.65M 2015-10-11T12:28:46.049Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.726 34.794 1503.6534 13:31:08.85M 2015-10-11T12:28:46.254Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.726 34.794 1503.6544 13:31:09.07M 2015-10-11T12:28:46.454Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.726 34.793 1503.6548 13:31:09.27M 2015-10-11T12:28:46.659Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.726 34.793 1503.6548 13:31:09.46M 2015-10-11T12:28:46.879Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.730 34.797 1503.6606 13:31:09.66M 2015-10-11T12:28:47.064Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.730 34.796 1503.6609 13:31:09.88M 2015-10-11T12:28:47.269Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.730 34.796 1503.6610 13:31:10.08M 2015-10-11T12:28:47.475Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.729 34.795 1503.6608 13:31:10.28M 2015-10-11T12:28:47.675Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6591 13:31:10.48M 2015-10-11T12:28:47.879Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6586 13:31:10.68M 2015-10-11T12:28:48.079Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.729 34.795 1503.6584 13:31:10.88M 2015-10-11T12:28:48.312Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.729 34.796 1503.6587 13:31:11.09M 2015-10-11T12:28:48.490Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6583 13:31:11.29M 2015-10-11T12:28:48.690Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6581 13:31:11.49M 2015-10-11T12:28:48.912Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.795 1503.6583 13:31:11.69M 2015-10-11T12:28:49.095Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6565 13:31:11.89M 2015-10-11T12:28:49.300Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6559 13:31:12.11M 2015-10-11T12:28:49.505Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6554 13:31:12.31M 2015-10-11T12:28:49.704Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6553 13:31:12.51M 2015-10-11T12:28:49.910Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.728 34.796 1503.6548 13:31:12.71M 2015-10-11T12:28:50.110Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.728 34.796 1503.6550 13:31:12.91M 2015-10-11T12:28:50.315Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.729 34.797 1503.6550 13:31:13.12M 2015-10-11T12:28:50.520Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.729 34.797 1503.6555 13:31:13.32M 2015-10-11T12:28:50.720Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.730 34.798 1503.6561 13:31:13.52M 2015-10-11T12:28:50.925Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.798 1503.6576 13:31:13.72M 2015-10-11T12:28:51.130Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.731 34.799 1503.6582 13:31:13.92M 2015-10-11T12:28:51.350Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6587 13:31:14.14M 2015-10-11T12:28:51.553Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.732 34.799 1503.6600 13:31:14.36M 2015-10-11T12:28:51.735Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.800 1503.6608 13:31:14.54M 2015-10-11T12:28:51.940Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6621 13:31:14.74M 2015-10-11T12:28:52.145Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6627 13:31:14.94M 2015-10-11T12:28:52.345Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6628 13:31:15.16M 2015-10-11T12:28:52.550Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.801 1503.6632 13:31:15.36M 2015-10-11T12:28:52.750Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.801 1503.6633 13:31:15.55M 2015-10-11T12:28:52.955Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6635 13:31:15.75M 2015-10-11T12:28:53.156Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6631 13:31:15.95M 2015-10-11T12:28:53.360Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.733 34.800 1503.6635 13:31:16.17M 2015-10-11T12:28:53.565Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.800 1503.6619 13:31:16.37M 2015-10-11T12:28:53.765Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6644 13:31:16.57M 2015-10-11T12:28:53.970Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.799 1503.6642 13:31:16.77M 2015-10-11T12:28:54.175Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.732 34.799 1503.6637 13:31:16.97M 2015-10-11T12:28:54.375Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.798 1503.6631 13:31:17.18M 2015-10-11T12:28:54.580Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6631 13:31:17.38M 2015-10-11T12:28:54.780Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.798 1503.6624 13:31:17.58M 2015-10-11T12:28:54.985Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.798 1503.6625 13:31:17.78M 2015-10-11T12:28:55.190Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.798 1503.6632 13:31:18.00M 2015-10-11T12:28:55.390Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.797 1503.6626 13:31:18.20M 2015-10-11T12:28:55.597Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6616 13:31:18.40M 2015-10-11T12:28:55.815Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.731 34.798 1503.6609 13:31:18.60M 2015-10-11T12:28:56.000Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6611 13:31:18.82M 2015-10-11T12:28:56.205Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.731 34.798 1503.6597 13:31:19.02M 2015-10-11T12:28:56.405Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6589 13:31:19.22M 2015-10-11T12:28:56.610Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6584 13:31:19.41M 2015-10-11T12:28:56.815Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.731 34.796 1503.6644 13:31:19.61M 2015-10-11T12:28:57.015Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.731 34.796 1503.6636 13:31:19.81M 2015-10-11T12:28:57.220Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.730 34.795 1503.6642 13:31:20.03M 2015-10-11T12:28:57.420Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.730 34.795 1503.6644 13:31:20.23M 2015-10-11T12:28:57.625Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.730 34.795 1503.6643 13:31:20.43M 2015-10-11T12:28:57.825Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.730 34.795 1503.6646 13:31:20.63M 2015-10-11T12:28:58.030Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.730 34.795 1503.6642 13:31:20.82M 2015-10-11T12:28:58.235Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.730 34.796 1503.6638 13:31:21.05M 2015-10-11T12:28:58.436Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.731 34.796 1503.6637 13:31:21.24M 2015-10-11T12:28:58.640Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.730 34.796 1503.6626 13:31:21.44M 2015-10-11T12:28:58.840Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.730 34.796 1503.6613 13:31:21.64M 2015-10-11T12:28:59.045Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.730 34.796 1503.6604 13:31:21.84M 2015-10-11T12:28:59.250Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.730 34.797 1503.6597 13:31:22.06M 2015-10-11T12:28:59.450Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.798 1503.6587 13:31:22.26M 2015-10-11T12:28:59.655Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.799 1503.6591 13:31:22.46M 2015-10-11T12:28:59.860Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6587 13:31:22.66M 2015-10-11T12:29:00.060Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6591 13:31:22.86M 2015-10-11T12:29:00.280Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6587 13:31:23.07M 2015-10-11T12:29:00.472Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.799 1503.6587 13:31:23.29M 2015-10-11T12:29:00.670Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.799 1503.6588 13:31:23.47M 2015-10-11T12:29:00.870Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.799 1503.6598 13:31:23.67M 2015-10-11T12:29:01.076Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.732 34.799 1503.6606 13:31:23.87M 2015-10-11T12:29:01.275Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.798 1503.6616 13:31:24.09M 2015-10-11T12:29:01.485Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.798 1503.6617 13:31:24.29M 2015-10-11T12:29:01.685Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.798 1503.6621 13:31:24.49M 2015-10-11T12:29:01.890Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6591 13:31:24.69M 2015-10-11T12:29:02.090Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.799 1503.6609 13:31:24.89M 2015-10-11T12:29:02.290Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.799 1503.6617 13:31:25.11M 2015-10-11T12:29:02.500Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.798 1503.6619 13:31:25.30M 2015-10-11T12:29:02.700Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6617 13:31:25.50M 2015-10-11T12:29:02.900Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.731 34.797 1503.6621 13:31:25.70M 2015-10-11T12:29:03.105Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6626 13:31:25.90M 2015-10-11T12:29:03.310Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.797 1503.6639 13:31:26.12M 2015-10-11T12:29:03.552Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.797 1503.6644 13:31:26.32M 2015-10-11T12:29:03.715Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.731 34.797 1503.6632 13:31:26.52M 2015-10-11T12:29:03.920Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.798 1503.6631 13:31:26.72M 2015-10-11T12:29:04.120Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.731 34.797 1503.6625 13:31:26.92M 2015-10-11T12:29:04.320Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6627 13:31:27.13M 2015-10-11T12:29:04.525Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6624 13:31:27.33M 2015-10-11T12:29:04.745Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6620 13:31:27.53M 2015-10-11T12:29:04.930Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6610 13:31:27.75M 2015-10-11T12:29:05.135Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.798 1503.6599 13:31:27.93M 2015-10-11T12:29:05.340Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.798 1503.6591 13:31:28.15M 2015-10-11T12:29:05.540Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6592 13:31:28.35M 2015-10-11T12:29:05.745Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6587 13:31:28.55M 2015-10-11T12:29:05.950Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6583 13:31:28.75M 2015-10-11T12:29:06.155Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6578 13:31:28.94M 2015-10-11T12:29:06.355Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.729 34.797 1503.6567 13:31:29.17M 2015-10-11T12:29:06.555Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6572 13:31:29.36M 2015-10-11T12:29:06.760Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6570 13:31:29.56M 2015-10-11T12:29:06.960Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6560 13:31:29.76M 2015-10-11T12:29:07.165Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6555 13:31:29.96M 2015-10-11T12:29:07.370Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.798 1503.6556 13:31:30.18M 2015-10-11T12:29:07.592Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.798 1503.6555 13:31:30.38M 2015-10-11T12:29:07.775Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6550 13:31:30.58M 2015-10-11T12:29:07.975Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6556 13:31:30.78M 2015-10-11T12:29:08.180Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6564 13:31:30.97M 2015-10-11T12:29:08.385Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6566 13:31:31.19M 2015-10-11T12:29:08.590Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6564 13:31:31.39M 2015-10-11T12:29:08.790Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.731 34.799 1503.6582 13:31:31.59M 2015-10-11T12:29:08.990Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6578 13:31:31.79M 2015-10-11T12:29:09.211Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6577 13:31:32.01M 2015-10-11T12:29:09.400Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.798 1503.6575 13:31:32.22M 2015-10-11T12:29:09.600Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.798 1503.6580 13:31:32.41M 2015-10-11T12:29:09.805Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.798 1503.6584 13:31:32.60M 2015-10-11T12:29:10.005Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6586 13:31:32.80M 2015-10-11T12:29:10.210Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.796 1503.6586 13:31:33.02M 2015-10-11T12:29:10.415Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6575 13:31:33.23M 2015-10-11T12:29:10.620Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.795 1503.6580 13:31:33.42M 2015-10-11T12:29:10.821Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.729 34.795 1503.6594 13:31:33.62M 2015-10-11T12:29:11.025Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.729 34.795 1503.6595 13:31:33.82M 2015-10-11T12:29:11.225Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.729 34.795 1503.6594 13:31:34.04M 2015-10-11T12:29:11.430Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.728 34.795 1503.6594 13:31:34.24M 2015-10-11T12:29:11.631Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.728 34.794 1503.6586 13:31:34.44M 2015-10-11T12:29:11.835Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6582 13:31:34.63M 2015-10-11T12:29:12.035Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.728 34.795 1503.6583 13:31:34.84M 2015-10-11T12:29:12.241Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.728 34.795 1503.6584 13:31:35.05M 2015-10-11T12:29:12.445Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.728 34.795 1503.6582 13:31:35.25M 2015-10-11T12:29:12.650Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.794 1503.6577 13:31:35.45M 2015-10-11T12:29:12.850Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.794 1503.6571 13:31:35.65M 2015-10-11T12:29:13.055Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.728 34.795 1503.6582 13:31:35.85M 2015-10-11T12:29:13.260Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6581 13:31:36.07M 2015-10-11T12:29:13.461Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6576 13:31:36.27M 2015-10-11T12:29:13.676Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.796 1503.6575 13:31:36.47M 2015-10-11T12:29:13.866Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.796 1503.6569 13:31:36.68M 2015-10-11T12:29:14.071Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.796 1503.6573 13:31:36.86M 2015-10-11T12:29:14.279Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.797 1503.6581 13:31:37.08M 2015-10-11T12:29:14.476Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6595 13:31:37.28M 2015-10-11T12:29:14.712Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6608 13:31:37.48M 2015-10-11T12:29:14.881Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.731 34.797 1503.6619 13:31:37.68M 2015-10-11T12:29:15.086Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.731 34.798 1503.6624 13:31:37.88M 2015-10-11T12:29:15.286Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.732 34.798 1503.6630 13:31:38.10M 2015-10-11T12:29:15.512Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.732 34.798 1503.6641 13:31:38.30M 2015-10-11T12:29:15.696Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.733 34.799 1503.6649 13:31:38.50M 2015-10-11T12:29:15.896Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.733 34.799 1503.6650 13:31:38.70M 2015-10-11T12:29:16.101Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.799 1503.6654 13:31:38.90M 2015-10-11T12:29:16.306Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.800 1503.6656 13:31:39.11M 2015-10-11T12:29:16.506Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.734 34.799 1503.6667 13:31:39.31M 2015-10-11T12:29:16.711Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.734 34.799 1503.6666 13:31:39.51M 2015-10-11T12:29:16.911Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6666 13:31:39.71M 2015-10-11T12:29:17.116Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6666 13:31:39.91M 2015-10-11T12:29:17.316Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.799 1503.6655 13:31:40.13M 2015-10-11T12:29:17.521Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.799 1503.6646 13:31:40.33M 2015-10-11T12:29:17.726Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.732 34.799 1503.6636 13:31:40.53M 2015-10-11T12:29:17.926Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.798 1503.6628 13:31:40.73M 2015-10-11T12:29:18.146Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.798 1503.6636 13:31:40.93M 2015-10-11T12:29:18.331Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.731 34.797 1503.6631 13:31:41.16M 2015-10-11T12:29:18.536Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6620 13:31:41.34M 2015-10-11T12:29:18.741Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6614 13:31:41.54M 2015-10-11T12:29:18.941Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6609 13:31:41.74M 2015-10-11T12:29:19.146Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6605 13:31:41.94M 2015-10-11T12:29:19.346Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.729 34.796 1503.6594 13:31:42.16M 2015-10-11T12:29:19.551Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.799 1503.6626 13:31:42.36M 2015-10-11T12:29:19.756Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.799 1503.6628 13:31:42.56M 2015-10-11T12:29:19.956Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.733 34.800 1503.6636 13:31:42.76M 2015-10-11T12:29:20.156Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6641 13:31:42.96M 2015-10-11T12:29:20.366Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6644 13:31:43.17M 2015-10-11T12:29:20.566Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.735 34.802 1503.6619 13:31:43.37M 2015-10-11T12:29:20.771Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.803 1503.6615 13:31:43.57M 2015-10-11T12:29:20.971Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.735 34.803 1503.6615 13:31:43.77M 2015-10-11T12:29:21.176Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.735 34.803 1503.6617 13:31:43.97M 2015-10-11T12:29:21.381Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.735 34.803 1503.6610 13:31:44.19M 2015-10-11T12:29:21.581Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.735 34.803 1503.6605 13:31:44.39M 2015-10-11T12:29:21.786Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.802 1503.6606 13:31:44.59M 2015-10-11T12:29:21.986Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.734 34.802 1503.6600 13:31:44.79M 2015-10-11T12:29:22.191Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.802 1503.6606 13:31:45.00M 2015-10-11T12:29:22.391Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.802 1503.6614 13:31:45.20M 2015-10-11T12:29:22.611Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.735 34.802 1503.6617 13:31:45.40M 2015-10-11T12:29:22.801Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.735 34.802 1503.6624 13:31:45.62M 2015-10-11T12:29:23.032Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.801 1503.6630 13:31:45.80M 2015-10-11T12:29:23.206Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.734 34.800 1503.6639 13:31:46.02M 2015-10-11T12:29:23.406Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.800 1503.6647 13:31:46.22M 2015-10-11T12:29:23.611Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.800 1503.6654 13:31:46.42M 2015-10-11T12:29:23.816Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.800 1503.6665 13:31:46.62M 2015-10-11T12:29:24.016Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.800 1503.6661 13:31:46.82M 2015-10-11T12:29:24.221Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.735 34.798 1503.6724 13:31:47.03M 2015-10-11T12:29:24.466Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.735 34.798 1503.6724 13:31:47.23M 2015-10-11T12:29:24.626Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.734 34.798 1503.6719 13:31:47.47M 2015-10-11T12:29:24.831Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.734 34.797 1503.6714 13:31:47.63M 2015-10-11T12:29:25.031Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.734 34.798 1503.6714 13:31:47.83M 2015-10-11T12:29:25.236Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.735 34.798 1503.6714 13:31:48.05M 2015-10-11T12:29:25.441Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.733 34.796 1503.6698 13:31:48.25M 2015-10-11T12:29:25.641Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.732 34.796 1503.6692 13:31:48.45M 2015-10-11T12:29:25.846Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.732 34.796 1503.6672 13:31:48.65M 2015-10-11T12:29:26.046Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.731 34.796 1503.6658 13:31:48.84M 2015-10-11T12:29:26.251Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.731 34.796 1503.6642 13:31:49.06M 2015-10-11T12:29:26.456Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6627 13:31:49.26M 2015-10-11T12:29:26.656Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6613 13:31:49.46M 2015-10-11T12:29:26.861Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6595 13:31:49.66M 2015-10-11T12:29:27.081Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6588 13:31:49.86M 2015-10-11T12:29:27.266Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6630 13:31:50.10M 2015-10-11T12:29:27.466Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.801 1503.6626 13:31:50.28M 2015-10-11T12:29:27.671Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.733 34.801 1503.6621 13:31:50.48M 2015-10-11T12:29:27.876Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.801 1503.6625 13:31:50.67M 2015-10-11T12:29:28.077Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.801 1503.6635 13:31:50.87M 2015-10-11T12:29:28.281Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.801 1503.6636 13:31:51.09M 2015-10-11T12:29:28.486Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6632 13:31:51.29M 2015-10-11T12:29:28.686Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6633 13:31:51.49M 2015-10-11T12:29:28.891Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6633 13:31:51.69M 2015-10-11T12:29:29.091Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6625 13:31:51.89M 2015-10-11T12:29:29.296Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.799 1503.6621 13:31:52.11M 2015-10-11T12:29:29.546Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.798 1503.6616 13:31:52.31M 2015-10-11T12:29:29.701Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.731 34.798 1503.6611 13:31:52.55M 2015-10-11T12:29:29.906Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.797 1503.6609 13:31:52.71M 2015-10-11T12:29:30.106Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.731 34.797 1503.6606 13:31:52.91M 2015-10-11T12:29:30.311Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6603 13:31:53.12M 2015-10-11T12:29:30.516Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6597 13:31:53.32M 2015-10-11T12:29:30.718Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6586 13:31:53.52M 2015-10-11T12:29:30.921Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.732 34.800 1503.6587 13:31:53.72M 2015-10-11T12:29:31.126Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.731 34.800 1503.6571 13:31:53.92M 2015-10-11T12:29:31.326Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.732 34.801 1503.6577 13:31:54.14M 2015-10-11T12:29:31.546Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.733 34.801 1503.6586 13:31:54.34M 2015-10-11T12:29:31.731Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.801 1503.6598 13:31:54.55M 2015-10-11T12:29:31.936Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.733 34.801 1503.6595 13:31:54.74M 2015-10-11T12:29:32.141Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.734 34.802 1503.6603 13:31:54.93M 2015-10-11T12:29:32.341Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.734 34.802 1503.6605 13:31:55.15M 2015-10-11T12:29:32.546Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.735 34.803 1503.6595 13:31:55.35M 2015-10-11T12:29:32.746Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.804 1503.6606 13:31:55.55M 2015-10-11T12:29:32.951Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6606 13:31:55.75M 2015-10-11T12:29:33.156Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6606 13:31:55.95M 2015-10-11T12:29:33.392Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6605 13:31:56.17M 2015-10-11T12:29:33.562Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.731 34.799 1503.6565 13:31:56.37M 2015-10-11T12:29:33.761Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.799 1503.6564 13:31:56.57M 2015-10-11T12:29:33.967Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.799 1503.6563 13:31:56.77M 2015-10-11T12:29:34.171Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.730 34.799 1503.6553 13:31:56.97M 2015-10-11T12:29:34.371Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.730 34.799 1503.6560 13:31:57.18M 2015-10-11T12:29:34.621Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.730 34.799 1503.6564 13:31:57.38M 2015-10-11T12:29:34.781Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.799 1503.6573 13:31:57.62M 2015-10-11T12:29:34.982Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6580 13:31:57.78M 2015-10-11T12:29:35.187Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.731 34.799 1503.6593 13:31:58.00M 2015-10-11T12:29:35.387Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.799 1503.6597 13:31:58.20M 2015-10-11T12:29:35.592Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6609 13:31:58.40M 2015-10-11T12:29:35.792Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.800 1503.6617 13:31:58.60M 2015-10-11T12:29:36.012Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.734 34.801 1503.6621 13:31:58.79M 2015-10-11T12:29:36.201Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.734 34.802 1503.6631 13:31:59.03M 2015-10-11T12:29:36.401Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.735 34.802 1503.6632 13:31:59.21M 2015-10-11T12:29:36.607Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.735 34.802 1503.6630 13:31:59.41M 2015-10-11T12:29:36.807Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.802 1503.6636 13:31:59.61M 2015-10-11T12:29:37.012Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.803 1503.6633 13:31:59.81M 2015-10-11T12:29:37.217Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.736 34.803 1503.6627 13:32:00.03M 2015-10-11T12:29:37.417Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.736 34.803 1503.6631 13:32:00.23M 2015-10-11T12:29:37.622Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.736 34.803 1503.6628 13:32:00.42M 2015-10-11T12:29:37.822Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.803 1503.6625 13:32:00.63M 2015-10-11T12:29:38.027Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.736 34.804 1503.6622 13:32:00.82M 2015-10-11T12:29:38.227Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.736 34.804 1503.6616 13:32:01.04M 2015-10-11T12:29:38.432Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.736 34.804 1503.6625 13:32:01.24M 2015-10-11T12:29:38.637Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.736 34.805 1503.6598 13:32:01.44M 2015-10-11T12:29:38.842Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.737 34.806 1503.6604 13:32:01.64M 2015-10-11T12:29:39.042Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.738 34.807 1503.6608 13:32:01.84M 2015-10-11T12:29:39.247Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.738 34.807 1503.6620 13:32:02.06M 2015-10-11T12:29:39.447Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.738 34.807 1503.6627 13:32:02.26M 2015-10-11T12:29:39.652Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.739 34.808 1503.6635 13:32:02.46M 2015-10-11T12:29:39.857Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.739 34.808 1503.6628 13:32:02.66M 2015-10-11T12:29:40.062Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.738 34.807 1503.6620 13:32:02.86M 2015-10-11T12:29:40.257Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.737 34.806 1503.6615 13:32:03.07M 2015-10-11T12:29:40.477Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.737 34.805 1503.6617 13:32:03.27M 2015-10-11T12:29:40.667Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.737 34.805 1503.6630 13:32:03.49M 2015-10-11T12:29:40.872Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.737 34.805 1503.6636 13:32:03.67M 2015-10-11T12:29:41.072Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.736 34.804 1503.6642 13:32:03.87M 2015-10-11T12:29:41.272Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.736 34.804 1503.6647 13:32:04.09M 2015-10-11T12:29:41.477Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.736 34.804 1503.6656 13:32:04.29M 2015-10-11T12:29:41.713Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.736 34.803 1503.6658 13:32:04.49M 2015-10-11T12:29:41.888Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.736 34.802 1503.6663 13:32:04.68M 2015-10-11T12:29:42.087Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.802 1503.6666 13:32:04.88M 2015-10-11T12:29:42.292Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.801 1503.6669 13:32:05.10M 2015-10-11T12:29:42.492Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.735 34.801 1503.6674 13:32:05.30M 2015-10-11T12:29:42.697Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.801 1503.6670 13:32:05.50M 2015-10-11T12:29:42.902Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.735 34.801 1503.6661 13:32:05.70M 2015-10-11T12:29:43.102Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6672 13:32:05.90M 2015-10-11T12:29:43.302Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6675 13:32:06.12M 2015-10-11T12:29:43.507Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6674 13:32:06.32M 2015-10-11T12:29:43.712Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6675 13:32:06.51M 2015-10-11T12:29:43.912Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6680 13:32:06.71M 2015-10-11T12:29:44.117Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6683 13:32:06.91M 2015-10-11T12:29:44.322Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.803 1503.6676 13:32:07.13M 2015-10-11T12:29:44.522Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.737 34.803 1503.6675 13:32:07.33M 2015-10-11T12:29:44.772Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6672 13:32:07.53M 2015-10-11T12:29:44.942Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6672 13:32:07.77M 2015-10-11T12:29:45.152Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.802 1503.6678 13:32:07.94M 2015-10-11T12:29:45.337Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.801 1503.6691 13:32:08.15M 2015-10-11T12:29:45.537Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.735 34.801 1503.6678 13:32:08.35M 2015-10-11T12:29:45.742Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.801 1503.6682 13:32:08.54M 2015-10-11T12:29:45.942Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.735 34.801 1503.6682 13:32:08.74M 2015-10-11T12:29:46.147Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.736 34.801 1503.6685 13:32:08.94M 2015-10-11T12:29:46.352Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.736 34.801 1503.6683 13:32:09.16M 2015-10-11T12:29:46.592Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.801 1503.6677 13:32:09.36M 2015-10-11T12:29:46.757Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.735 34.801 1503.6670 13:32:09.56M 2015-10-11T12:29:46.962Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.800 1503.6667 13:32:09.76M 2015-10-11T12:29:47.162Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.734 34.800 1503.6665 13:32:09.96M 2015-10-11T12:29:47.367Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.734 34.800 1503.6669 13:32:10.18M 2015-10-11T12:29:47.567Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.734 34.800 1503.6669 13:32:10.38M 2015-10-11T12:29:47.772Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.800 1503.6667 13:32:10.58M 2015-10-11T12:29:47.992Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.800 1503.6666 13:32:10.77M 2015-10-11T12:29:48.177Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.800 1503.6675 13:32:10.97M 2015-10-11T12:29:48.382Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.735 34.801 1503.6671 13:32:11.19M 2015-10-11T12:29:48.582Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.736 34.802 1503.6671 13:32:11.39M 2015-10-11T12:29:48.787Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6666 13:32:11.59M 2015-10-11T12:29:48.987Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.803 1503.6670 13:32:11.79M 2015-10-11T12:29:49.192Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6678 13:32:12.01M 2015-10-11T12:29:49.407Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.736 34.804 1503.6641 13:32:12.21M 2015-10-11T12:29:49.602Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.737 34.805 1503.6642 13:32:12.42M 2015-10-11T12:29:49.802Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.737 34.805 1503.6655 13:32:12.61M 2015-10-11T12:29:50.007Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.738 34.805 1503.6663 13:32:12.80M 2015-10-11T12:29:50.207Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.738 34.805 1503.6678 13:32:13.02M 2015-10-11T12:29:50.412Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.739 34.805 1503.6686 13:32:13.22M 2015-10-11T12:29:50.612Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.805 1503.6696 13:32:13.42M 2015-10-11T12:29:50.817Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.739 34.805 1503.6702 13:32:13.62M 2015-10-11T12:29:51.022Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.739 34.805 1503.6700 13:32:13.82M 2015-10-11T12:29:51.222Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.739 34.804 1503.6702 13:32:14.04M 2015-10-11T12:29:51.427Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.739 34.805 1503.6704 13:32:14.24M 2015-10-11T12:29:51.632Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.804 1503.6702 13:32:14.44M 2015-10-11T12:29:51.832Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.738 34.804 1503.6698 13:32:14.64M 2015-10-11T12:29:52.032Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.804 1503.6693 13:32:14.84M 2015-10-11T12:29:52.237Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.804 1503.6682 13:32:15.05M 2015-10-11T12:29:52.437Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.803 1503.6672 13:32:15.25M 2015-10-11T12:29:52.642Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6660 13:32:15.45M 2015-10-11T12:29:52.847Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.736 34.803 1503.6654 13:32:15.65M 2015-10-11T12:29:53.052Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6649 13:32:15.85M 2015-10-11T12:29:53.257Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.735 34.802 1503.6641 13:32:16.07M 2015-10-11T12:29:53.457Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.802 1503.6643 13:32:16.27M 2015-10-11T12:29:53.657Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.735 34.802 1503.6635 13:32:16.47M 2015-10-11T12:29:53.883Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.735 34.802 1503.6632 13:32:16.66M 2015-10-11T12:29:54.067Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.735 34.803 1503.6639 13:32:16.88M 2015-10-11T12:29:54.272Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.803 1503.6636 13:32:17.08M 2015-10-11T12:29:54.472Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.736 34.803 1503.6627 13:32:17.28M 2015-10-11T12:29:54.677Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.736 34.804 1503.6622 13:32:17.48M 2015-10-11T12:29:54.877Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.735 34.803 1503.6625 13:32:17.68M 2015-10-11T12:29:55.077Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.735 34.803 1503.6625 13:32:17.88M 2015-10-11T12:29:55.282Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.803 1503.6630 13:32:18.09M 2015-10-11T12:29:55.487Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.736 34.803 1503.6638 13:32:18.30M 2015-10-11T12:29:55.712Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.736 34.803 1503.6649 13:32:18.50M 2015-10-11T12:29:55.892Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.735 34.803 1503.6642 13:32:18.69M 2015-10-11T12:29:56.097Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.803 1503.6650 13:32:18.89M 2015-10-11T12:29:56.297Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.803 1503.6653 13:32:19.11M 2015-10-11T12:29:56.502Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.803 1503.6661 13:32:19.31M 2015-10-11T12:29:56.713Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6674 13:32:19.51M 2015-10-11T12:29:56.907Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6680 13:32:19.71M 2015-10-11T12:29:57.112Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.736 34.802 1503.6680 13:32:19.91M 2015-10-11T12:29:57.317Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.802 1503.6687 13:32:20.13M 2015-10-11T12:29:57.517Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.736 34.802 1503.6683 13:32:20.33M 2015-10-11T12:29:57.722Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.736 34.802 1503.6687 13:32:20.53M 2015-10-11T12:29:57.917Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.737 34.802 1503.6694 13:32:20.72M 2015-10-11T12:29:58.127Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.802 1503.6700 13:32:20.92M 2015-10-11T12:29:58.348Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.802 1503.6702 13:32:21.14M 2015-10-11T12:29:58.552Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.803 1503.6700 13:32:21.36M 2015-10-11T12:29:58.738Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.738 34.803 1503.6708 13:32:21.54M 2015-10-11T12:29:58.937Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.739 34.805 1503.6715 13:32:21.74M 2015-10-11T12:29:59.137Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.740 34.805 1503.6729 13:32:21.94M 2015-10-11T12:29:59.348Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.741 34.806 1503.6730 13:32:22.15M 2015-10-11T12:29:59.548Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.741 34.807 1503.6722 13:32:22.36M 2015-10-11T12:29:59.752Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.741 34.807 1503.6714 13:32:22.55M 2015-10-11T12:29:59.998Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.741 34.808 1503.6708 13:32:22.75M 2015-10-11T12:30:00.158Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.741 34.808 1503.6714 13:32:23.02M 2015-10-11T12:30:00.363Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.742 34.808 1503.6716 13:32:23.17M 2015-10-11T12:30:00.563Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.742 34.808 1503.6710 13:32:23.37M 2015-10-11T12:30:00.763Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.742 34.809 1503.6711 13:32:23.57M 2015-10-11T12:30:00.968Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.742 34.809 1503.6716 13:32:23.77M 2015-10-11T12:30:01.173Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.743 34.810 1503.6708 13:32:23.97M 2015-10-11T12:30:01.373Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.743 34.810 1503.6711 13:32:24.19M 2015-10-11T12:30:01.578Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.744 34.811 1503.6715 13:32:24.39M 2015-10-11T12:30:01.783Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.743 34.810 1503.6719 13:32:24.59M 2015-10-11T12:30:01.983Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.743 34.810 1503.6714 13:32:24.79M 2015-10-11T12:30:02.188Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.743 34.810 1503.6709 13:32:25.00M 2015-10-11T12:30:02.388Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.742 34.809 1503.6709 13:32:25.20M 2015-10-11T12:30:02.593Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.741 34.808 1503.6703 13:32:25.40M 2015-10-11T12:30:02.813Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.741 34.808 1503.6714 13:32:25.60M 2015-10-11T12:30:02.998Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.741 34.807 1503.6722 13:32:25.82M 2015-10-11T12:30:03.203Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.741 34.807 1503.6727 13:32:26.02M 2015-10-11T12:30:03.408Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.740 34.806 1503.6724 13:32:26.22M 2015-10-11T12:30:03.608Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.740 34.806 1503.6715 13:32:26.42M 2015-10-11T12:30:03.813Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.740 34.806 1503.6707 13:32:26.61M 2015-10-11T12:30:04.013Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.740 34.806 1503.6710 13:32:26.81M 2015-10-11T12:30:04.218Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.805 1503.6710 13:32:27.03M 2015-10-11T12:30:04.423Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.739 34.805 1503.6709 13:32:27.23M 2015-10-11T12:30:04.623Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.738 34.804 1503.6705 13:32:27.43M 2015-10-11T12:30:04.823Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.804 1503.6693 13:32:27.63M 2015-10-11T12:30:05.028Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.737 34.803 1503.6689 13:32:27.83M 2015-10-11T12:30:05.233Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.737 34.803 1503.6683 13:32:28.05M 2015-10-11T12:30:05.438Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.803 1503.6674 13:32:28.25M 2015-10-11T12:30:05.638Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.737 34.803 1503.6680 13:32:28.45M 2015-10-11T12:30:05.847Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.803 1503.6670 13:32:28.64M 2015-10-11T12:30:06.072Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.736 34.804 1503.6660 13:32:28.84M 2015-10-11T12:30:06.248Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.804 1503.6648 13:32:29.06M 2015-10-11T12:30:06.453Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.736 34.804 1503.6638 13:32:29.26M 2015-10-11T12:30:06.653Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.736 34.804 1503.6635 13:32:29.46M 2015-10-11T12:30:06.858Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.804 1503.6646 13:32:29.66M 2015-10-11T12:30:07.058Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.737 34.804 1503.6653 13:32:29.86M 2015-10-11T12:30:07.278Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.736 34.804 1503.6653 13:32:30.08M 2015-10-11T12:30:07.463Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.803 1503.6646 13:32:30.29M 2015-10-11T12:30:07.668Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.804 1503.6638 13:32:30.47M 2015-10-11T12:30:07.873Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.804 1503.6637 13:32:30.68M 2015-10-11T12:30:08.112Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.737 34.804 1503.6639 13:32:30.87M 2015-10-11T12:30:08.280Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.737 34.804 1503.6647 13:32:31.09M 2015-10-11T12:30:08.483Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.737 34.805 1503.6658 13:32:31.29M 2015-10-11T12:30:08.683Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.738 34.805 1503.6670 13:32:31.49M 2015-10-11T12:30:08.888Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.738 34.805 1503.6670 13:32:31.69M 2015-10-11T12:30:09.088Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.738 34.806 1503.6659 13:32:31.89M 2015-10-11T12:30:09.293Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.738 34.804 1503.6696 13:32:32.11M 2015-10-11T12:30:09.498Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.738 34.804 1503.6707 13:32:32.31M 2015-10-11T12:30:09.698Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.738 34.804 1503.6696 13:32:32.51M 2015-10-11T12:30:09.903Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6686 13:32:32.71M 2015-10-11T12:30:10.153Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.803 1503.6676 13:32:32.90M 2015-10-11T12:30:10.308Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6665 13:32:33.17M 2015-10-11T12:30:10.508Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6672 13:32:33.32M 2015-10-11T12:30:10.713Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.736 34.803 1503.6678 13:32:33.52M 2015-10-11T12:30:10.918Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.736 34.802 1503.6666 13:32:33.72M 2015-10-11T12:30:11.118Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6674 13:32:33.92M 2015-10-11T12:30:11.323Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6669 13:32:34.14M 2015-10-11T12:30:11.528Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.802 1503.6665 13:32:34.34M 2015-10-11T12:30:11.743Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.801 1503.6654 13:32:34.53M 2015-10-11T12:30:11.933Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.801 1503.6646 13:32:34.75M 2015-10-11T12:30:12.133Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6628 13:32:34.93M 2015-10-11T12:30:12.338Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6621 13:32:35.15M 2015-10-11T12:30:12.538Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6616 13:32:35.35M 2015-10-11T12:30:12.743Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6621 13:32:35.55M 2015-10-11T12:30:12.948Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.802 1503.6631 13:32:35.75M 2015-10-11T12:30:13.148Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.735 34.802 1503.6637 13:32:35.95M 2015-10-11T12:30:13.354Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.735 34.802 1503.6639 13:32:36.16M 2015-10-11T12:30:13.558Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6642 13:32:36.37M 2015-10-11T12:30:13.758Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.800 1503.6641 13:32:36.57M 2015-10-11T12:30:13.963Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.798 1503.6620 13:32:36.76M 2015-10-11T12:30:14.168Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.798 1503.6620 13:32:36.96M 2015-10-11T12:30:14.368Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.799 1503.6617 13:32:37.18M 2015-10-11T12:30:14.573Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.799 1503.6624 13:32:37.38M 2015-10-11T12:30:14.773Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.800 1503.6631 13:32:37.58M 2015-10-11T12:30:14.978Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.800 1503.6646 13:32:37.78M 2015-10-11T12:30:15.228Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.735 34.801 1503.6655 13:32:38.00M 2015-10-11T12:30:15.383Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.736 34.802 1503.6660 13:32:38.24M 2015-10-11T12:30:15.588Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.802 1503.6660 13:32:38.40M 2015-10-11T12:30:15.793Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.802 1503.6665 13:32:38.59M 2015-10-11T12:30:15.993Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6675 13:32:38.79M 2015-10-11T12:30:16.213Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.803 1503.6674 13:32:39.01M 2015-10-11T12:30:16.398Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.803 1503.6677 13:32:39.23M 2015-10-11T12:30:16.603Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.737 34.804 1503.6670 13:32:39.41M 2015-10-11T12:30:16.803Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.737 34.804 1503.6671 13:32:39.61M 2015-10-11T12:30:17.008Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.738 34.804 1503.6674 13:32:39.81M 2015-10-11T12:30:17.213Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.738 34.804 1503.6676 13:32:40.03M 2015-10-11T12:30:17.413Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.738 34.804 1503.6676 13:32:40.23M 2015-10-11T12:30:17.618Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.738 34.804 1503.6670 13:32:40.42M 2015-10-11T12:30:17.823Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.737 34.804 1503.6659 13:32:40.62M 2015-10-11T12:30:18.023Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.737 34.804 1503.6663 13:32:40.83M 2015-10-11T12:30:18.223Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.805 1503.6652 13:32:41.04M 2015-10-11T12:30:18.429Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.804 1503.6654 13:32:41.24M 2015-10-11T12:30:18.634Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.737 34.804 1503.6667 13:32:41.44M 2015-10-11T12:30:18.836Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.737 34.804 1503.6665 13:32:41.64M 2015-10-11T12:30:19.039Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.737 34.804 1503.6670 13:32:41.84M 2015-10-11T12:30:19.243Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.804 1503.6671 13:32:42.06M 2015-10-11T12:30:19.443Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6676 13:32:42.26M 2015-10-11T12:30:19.648Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.803 1503.6677 13:32:42.46M 2015-10-11T12:30:19.853Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6682 13:32:42.65M 2015-10-11T12:30:20.048Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.737 34.803 1503.6682 13:32:42.85M 2015-10-11T12:30:20.299Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.737 34.804 1503.6686 13:32:43.07M 2015-10-11T12:30:20.458Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.738 34.804 1503.6697 13:32:43.31M 2015-10-11T12:30:20.678Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.738 34.804 1503.6693 13:32:43.47M 2015-10-11T12:30:20.863Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6700 13:32:43.68M 2015-10-11T12:30:21.068Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.803 1503.6689 13:32:43.87M 2015-10-11T12:30:21.274Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6689 13:32:44.09M 2015-10-11T12:30:21.476Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6686 13:32:44.28M 2015-10-11T12:30:21.675Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6687 13:32:44.48M 2015-10-11T12:30:21.878Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6677 13:32:44.68M 2015-10-11T12:30:22.083Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6664 13:32:44.88M 2015-10-11T12:30:22.312Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.735 34.801 1503.6656 13:32:45.10M 2015-10-11T12:30:22.488Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.802 1503.6644 13:32:45.30M 2015-10-11T12:30:22.693Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.802 1503.6643 13:32:45.50M 2015-10-11T12:30:22.893Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.735 34.801 1503.6680 13:32:45.70M 2015-10-11T12:30:23.099Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.736 34.801 1503.6680 13:32:45.90M 2015-10-11T12:30:23.299Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.736 34.802 1503.6689 13:32:46.12M 2015-10-11T12:30:23.504Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.737 34.802 1503.6700 13:32:46.31M 2015-10-11T12:30:23.709Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.738 34.803 1503.6714 13:32:46.51M 2015-10-11T12:30:23.909Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.739 34.804 1503.6727 13:32:46.71M 2015-10-11T12:30:24.117Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.739 34.803 1503.6736 13:32:46.91M 2015-10-11T12:30:24.319Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.738 34.802 1503.6737 13:32:47.13M 2015-10-11T12:30:24.519Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.738 34.802 1503.6738 13:32:47.33M 2015-10-11T12:30:24.724Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.737 34.801 1503.6718 13:32:47.53M 2015-10-11T12:30:24.929Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.736 34.800 1503.6721 13:32:47.73M 2015-10-11T12:30:25.144Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.736 34.800 1503.6715 13:32:47.93M 2015-10-11T12:30:25.379Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.736 34.800 1503.6708 13:32:48.16M 2015-10-11T12:30:25.534Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.735 34.799 1503.6700 13:32:48.39M 2015-10-11T12:30:25.739Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.735 34.800 1503.6686 13:32:48.55M 2015-10-11T12:30:25.939Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.735 34.800 1503.6688 13:32:48.74M 2015-10-11T12:30:26.152Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.735 34.800 1503.6683 13:32:48.94M 2015-10-11T12:30:26.349Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.735 34.800 1503.6681 13:32:49.16M 2015-10-11T12:30:26.549Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.735 34.800 1503.6678 13:32:49.36M 2015-10-11T12:30:26.756Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.735 34.800 1503.6676 13:32:49.56M 2015-10-11T12:30:26.955Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.735 34.800 1503.6674 13:32:49.76M 2015-10-11T12:30:27.159Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.800 1503.6665 13:32:49.96M 2015-10-11T12:30:27.359Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.801 1503.6669 13:32:50.18M 2015-10-11T12:30:27.564Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.735 34.801 1503.6665 13:32:50.37M 2015-10-11T12:30:27.769Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.736 34.802 1503.6663 13:32:50.57M 2015-10-11T12:30:27.974Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6669 13:32:50.77M 2015-10-11T12:30:28.174Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6666 13:32:50.97M 2015-10-11T12:30:28.379Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.803 1503.6670 13:32:51.19M 2015-10-11T12:30:28.579Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.804 1503.6678 13:32:51.39M 2015-10-11T12:30:28.784Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.803 1503.6676 13:32:51.59M 2015-10-11T12:30:28.989Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.737 34.803 1503.6666 13:32:51.79M 2015-10-11T12:30:29.189Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.803 1503.6671 13:32:52.01M 2015-10-11T12:30:29.389Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6667 13:32:52.21M 2015-10-11T12:30:29.614Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.802 1503.6664 13:32:52.40M 2015-10-11T12:30:29.799Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.801 1503.6663 13:32:52.62M 2015-10-11T12:30:30.004Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.801 1503.6666 13:32:52.80M 2015-10-11T12:30:30.204Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.801 1503.6675 13:32:53.02M 2015-10-11T12:30:30.409Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.800 1503.6678 13:32:53.22M 2015-10-11T12:30:30.609Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.734 34.800 1503.6672 13:32:53.42M 2015-10-11T12:30:30.814Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.734 34.800 1503.6680 13:32:53.62M 2015-10-11T12:30:31.019Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.734 34.800 1503.6683 13:32:53.82M 2015-10-11T12:30:31.219Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.734 34.800 1503.6685 13:32:54.04M 2015-10-11T12:30:31.424Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.734 34.800 1503.6688 13:32:54.24M 2015-10-11T12:30:31.624Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.734 34.800 1503.6687 13:32:54.43M 2015-10-11T12:30:31.829Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.735 34.800 1503.6702 13:32:54.63M 2015-10-11T12:30:32.035Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.800 1503.6703 13:32:54.83M 2015-10-11T12:30:32.235Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.735 34.800 1503.6698 13:32:55.05M 2015-10-11T12:30:32.439Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.735 34.800 1503.6689 13:32:55.25M 2015-10-11T12:30:32.639Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.735 34.800 1503.6687 13:32:55.45M 2015-10-11T12:30:32.844Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.800 1503.6680 13:32:55.65M 2015-10-11T12:30:33.044Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6674 13:32:55.85M 2015-10-11T12:30:33.249Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6671 13:32:56.06M 2015-10-11T12:30:33.454Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6678 13:32:56.26M 2015-10-11T12:30:33.672Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6672 13:32:56.46M 2015-10-11T12:30:33.873Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6669 13:32:56.66M 2015-10-11T12:30:34.079Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.801 1503.6674 13:32:56.86M 2015-10-11T12:30:34.264Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.801 1503.6661 13:32:57.10M 2015-10-11T12:30:34.464Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.801 1503.6660 13:32:57.28M 2015-10-11T12:30:34.675Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6659 13:32:57.48M 2015-10-11T12:30:34.875Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.800 1503.6647 13:32:57.68M 2015-10-11T12:30:35.079Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6633 13:32:57.88M 2015-10-11T12:30:35.279Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.732 34.799 1503.6625 13:32:58.10M 2015-10-11T12:30:35.529Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.732 34.799 1503.6626 13:32:58.29M 2015-10-11T12:30:35.684Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.733 34.799 1503.6637 13:32:58.54M 2015-10-11T12:30:35.889Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6637 13:32:58.69M 2015-10-11T12:30:36.094Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6644 13:32:58.89M 2015-10-11T12:30:36.294Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.733 34.799 1503.6649 13:32:59.11M 2015-10-11T12:30:36.499Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.799 1503.6655 13:32:59.31M 2015-10-11T12:30:36.699Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.799 1503.6656 13:32:59.51M 2015-10-11T12:30:36.904Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.799 1503.6655 13:32:59.71M 2015-10-11T12:30:37.113Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.800 1503.6649 13:32:59.91M 2015-10-11T12:30:37.318Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.734 34.800 1503.6639 13:33:00.13M 2015-10-11T12:30:37.515Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6638 13:33:00.33M 2015-10-11T12:30:37.719Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.733 34.800 1503.6635 13:33:00.52M 2015-10-11T12:30:37.919Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.800 1503.6633 13:33:00.72M 2015-10-11T12:30:38.119Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.800 1503.6638 13:33:00.92M 2015-10-11T12:30:38.353Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.801 1503.6638 13:33:01.14M 2015-10-11T12:30:38.544Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.733 34.800 1503.6627 13:33:01.34M 2015-10-11T12:30:38.729Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.799 1503.6616 13:33:01.55M 2015-10-11T12:30:38.934Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.798 1503.6611 13:33:01.74M 2015-10-11T12:30:39.139Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.734 34.800 1503.6632 13:33:01.94M 2015-10-11T12:30:39.352Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.799 1503.6613 13:33:02.16M 2015-10-11T12:30:39.544Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.799 1503.6605 13:33:02.35M 2015-10-11T12:30:39.749Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.799 1503.6599 13:33:02.55M 2015-10-11T12:30:39.949Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.799 1503.6611 13:33:02.75M 2015-10-11T12:30:40.149Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.800 1503.6613 13:33:02.95M 2015-10-11T12:30:40.354Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.732 34.799 1503.6604 13:33:03.17M 2015-10-11T12:30:40.604Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6609 13:33:03.37M 2015-10-11T12:30:40.764Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6609 13:33:03.61M 2015-10-11T12:30:40.964Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.799 1503.6615 13:33:03.77M 2015-10-11T12:30:41.164Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.733 34.800 1503.6625 13:33:03.97M 2015-10-11T12:30:41.374Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.733 34.800 1503.6630 13:33:04.18M 2015-10-11T12:30:41.574Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.733 34.800 1503.6641 13:33:04.39M 2015-10-11T12:30:41.779Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.801 1503.6636 13:33:04.59M 2015-10-11T12:30:41.979Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.801 1503.6635 13:33:04.78M 2015-10-11T12:30:42.184Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.802 1503.6633 13:33:05.00M 2015-10-11T12:30:42.384Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.802 1503.6636 13:33:05.20M 2015-10-11T12:30:42.589Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.801 1503.6626 13:33:05.40M 2015-10-11T12:30:42.795Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.733 34.800 1503.6621 13:33:05.60M 2015-10-11T12:30:43.009Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.732 34.800 1503.6611 13:33:05.80M 2015-10-11T12:30:43.200Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6611 13:33:06.03M 2015-10-11T12:30:43.404Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6614 13:33:06.22M 2015-10-11T12:30:43.600Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.730 34.797 1503.6621 13:33:06.41M 2015-10-11T12:30:43.804Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6617 13:33:06.61M 2015-10-11T12:30:44.010Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.729 34.796 1503.6614 13:33:06.81M 2015-10-11T12:30:44.215Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.728 34.795 1503.6603 13:33:07.03M 2015-10-11T12:30:44.414Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6625 13:33:07.23M 2015-10-11T12:30:44.619Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6621 13:33:07.43M 2015-10-11T12:30:44.833Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6622 13:33:07.63M 2015-10-11T12:30:45.024Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6626 13:33:07.83M 2015-10-11T12:30:45.230Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6625 13:33:08.04M 2015-10-11T12:30:45.430Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6628 13:33:08.24M 2015-10-11T12:30:45.680Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.796 1503.6638 13:33:08.44M 2015-10-11T12:30:45.840Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.731 34.797 1503.6641 13:33:08.69M 2015-10-11T12:30:46.040Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.731 34.797 1503.6627 13:33:08.84M 2015-10-11T12:30:46.245Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.797 1503.6622 13:33:09.06M 2015-10-11T12:30:46.445Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6606 13:33:09.26M 2015-10-11T12:30:46.650Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6598 13:33:09.46M 2015-10-11T12:30:46.855Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6587 13:33:09.66M 2015-10-11T12:30:47.055Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6584 13:33:09.86M 2015-10-11T12:30:47.260Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.797 1503.6577 13:33:10.08M 2015-10-11T12:30:47.480Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.797 1503.6575 13:33:10.27M 2015-10-11T12:30:47.665Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6587 13:33:10.49M 2015-10-11T12:30:47.865Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.731 34.798 1503.6591 13:33:10.67M 2015-10-11T12:30:48.070Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6597 13:33:10.87M 2015-10-11T12:30:48.275Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.731 34.798 1503.6594 13:33:11.09M 2015-10-11T12:30:48.476Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6591 13:33:11.29M 2015-10-11T12:30:48.680Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6584 13:33:11.49M 2015-10-11T12:30:48.885Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6589 13:33:11.69M 2015-10-11T12:30:49.085Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.731 34.798 1503.6599 13:33:11.89M 2015-10-11T12:30:49.290Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.799 1503.6594 13:33:12.10M 2015-10-11T12:30:49.495Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.731 34.799 1503.6594 13:33:12.30M 2015-10-11T12:30:49.695Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6593 13:33:12.50M 2015-10-11T12:30:49.900Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.731 34.798 1503.6595 13:33:12.70M 2015-10-11T12:30:50.105Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.731 34.798 1503.6597 13:33:12.90M 2015-10-11T12:30:50.300Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.799 1503.6595 13:33:13.12M 2015-10-11T12:30:50.510Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.799 1503.6593 13:33:13.32M 2015-10-11T12:30:50.715Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.727 34.795 1503.6542 13:33:13.52M 2015-10-11T12:30:50.915Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6558 13:33:13.72M 2015-10-11T12:30:51.115Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6553 13:33:13.92M 2015-10-11T12:30:51.320Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.730 34.798 1503.6565 13:33:14.13M 2015-10-11T12:30:51.525Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.730 34.798 1503.6566 13:33:14.33M 2015-10-11T12:30:51.725Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.731 34.798 1503.6577 13:33:14.53M 2015-10-11T12:30:51.945Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6588 13:33:14.73M 2015-10-11T12:30:52.130Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6587 13:33:14.95M 2015-10-11T12:30:52.335Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6597 13:33:15.15M 2015-10-11T12:30:52.540Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6600 13:33:15.35M 2015-10-11T12:30:52.740Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6595 13:33:15.55M 2015-10-11T12:30:52.945Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6588 13:33:15.75M 2015-10-11T12:30:53.145Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6592 13:33:15.95M 2015-10-11T12:30:53.350Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.731 34.799 1503.6592 13:33:16.16M 2015-10-11T12:30:53.593Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.799 1503.6606 13:33:16.36M 2015-10-11T12:30:53.756Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.800 1503.6611 13:33:16.56M 2015-10-11T12:30:53.960Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.800 1503.6611 13:33:16.76M 2015-10-11T12:30:54.165Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.732 34.800 1503.6620 13:33:16.96M 2015-10-11T12:30:54.392Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.732 34.799 1503.6619 13:33:17.18M 2015-10-11T12:30:54.565Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6625 13:33:17.38M 2015-10-11T12:30:54.770Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6631 13:33:17.57M 2015-10-11T12:30:54.975Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6630 13:33:17.78M 2015-10-11T12:30:55.180Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.799 1503.6633 13:33:18.00M 2015-10-11T12:30:55.392Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.798 1503.6632 13:33:18.20M 2015-10-11T12:30:55.580Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.731 34.798 1503.6619 13:33:18.39M 2015-10-11T12:30:55.785Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6624 13:33:18.59M 2015-10-11T12:30:55.992Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.731 34.797 1503.6632 13:33:18.79M 2015-10-11T12:30:56.190Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.731 34.797 1503.6630 13:33:19.01M 2015-10-11T12:30:56.410Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.796 1503.6624 13:33:19.21M 2015-10-11T12:30:56.600Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6605 13:33:19.42M 2015-10-11T12:30:56.800Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6604 13:33:19.61M 2015-10-11T12:30:57.005Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6605 13:33:19.80M 2015-10-11T12:30:57.205Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.729 34.796 1503.6602 13:33:20.03M 2015-10-11T12:30:57.410Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.729 34.796 1503.6602 13:33:20.22M 2015-10-11T12:30:57.615Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.796 1503.6602 13:33:20.42M 2015-10-11T12:30:57.815Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.797 1503.6605 13:33:20.62M 2015-10-11T12:30:58.020Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.797 1503.6611 13:33:20.82M 2015-10-11T12:30:58.220Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6610 13:33:21.04M 2015-10-11T12:30:58.425Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6613 13:33:21.24M 2015-10-11T12:30:58.630Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.798 1503.6621 13:33:21.44M 2015-10-11T12:30:58.830Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.798 1503.6627 13:33:21.64M 2015-10-11T12:30:59.036Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6584 13:33:21.84M 2015-10-11T12:30:59.240Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6581 13:33:22.05M 2015-10-11T12:30:59.440Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.794 1503.6578 13:33:22.25M 2015-10-11T12:30:59.645Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.728 34.794 1503.6588 13:33:22.45M 2015-10-11T12:30:59.845Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.728 34.795 1503.6592 13:33:22.65M 2015-10-11T12:31:00.050Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.729 34.795 1503.6593 13:33:22.85M 2015-10-11T12:31:00.255Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.729 34.796 1503.6597 13:33:23.07M 2015-10-11T12:31:00.455Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6586 13:33:23.27M 2015-10-11T12:31:00.660Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6588 13:33:23.47M 2015-10-11T12:31:00.880Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.797 1503.6578 13:33:23.67M 2015-10-11T12:31:01.065Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.797 1503.6577 13:33:23.88M 2015-10-11T12:31:01.270Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6569 13:33:24.09M 2015-10-11T12:31:01.470Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6580 13:33:24.28M 2015-10-11T12:31:01.675Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.731 34.799 1503.6575 13:33:24.48M 2015-10-11T12:31:01.875Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.731 34.800 1503.6569 13:33:24.68M 2015-10-11T12:31:02.080Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.731 34.799 1503.6571 13:33:24.88M 2015-10-11T12:31:02.285Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.732 34.800 1503.6582 13:33:25.10M 2015-10-11T12:31:02.485Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.732 34.801 1503.6592 13:33:25.30M 2015-10-11T12:31:02.690Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.801 1503.6598 13:33:25.50M 2015-10-11T12:31:02.890Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6600 13:33:25.70M 2015-10-11T12:31:03.095Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6599 13:33:25.89M 2015-10-11T12:31:03.295Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6594 13:33:26.11M 2015-10-11T12:31:03.500Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6588 13:33:26.31M 2015-10-11T12:31:03.705Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6581 13:33:26.51M 2015-10-11T12:31:03.910Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.736 34.803 1503.6632 13:33:26.71M 2015-10-11T12:31:04.110Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.736 34.803 1503.6627 13:33:26.91M 2015-10-11T12:31:04.318Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.736 34.803 1503.6638 13:33:27.13M 2015-10-11T12:31:04.515Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.736 34.803 1503.6643 13:33:27.33M 2015-10-11T12:31:04.720Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.737 34.804 1503.6654 13:33:27.53M 2015-10-11T12:31:04.920Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6661 13:33:27.73M 2015-10-11T12:31:05.125Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.738 34.804 1503.6676 13:33:27.92M 2015-10-11T12:31:05.345Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.739 34.805 1503.6694 13:33:28.15M 2015-10-11T12:31:05.525Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.738 34.804 1503.6705 13:33:28.36M 2015-10-11T12:31:05.735Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.738 34.804 1503.6704 13:33:28.54M 2015-10-11T12:31:05.953Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.804 1503.6707 13:33:28.74M 2015-10-11T12:31:06.140Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.738 34.804 1503.6704 13:33:28.94M 2015-10-11T12:31:06.345Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.737 34.803 1503.6699 13:33:29.16M 2015-10-11T12:31:06.545Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6691 13:33:29.36M 2015-10-11T12:31:06.750Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.803 1503.6691 13:33:29.56M 2015-10-11T12:31:06.955Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.737 34.803 1503.6697 13:33:29.76M 2015-10-11T12:31:07.152Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.736 34.802 1503.6689 13:33:29.96M 2015-10-11T12:31:07.355Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.736 34.802 1503.6685 13:33:30.17M 2015-10-11T12:31:07.561Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.736 34.802 1503.6692 13:33:30.37M 2015-10-11T12:31:07.765Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6688 13:33:30.57M 2015-10-11T12:31:07.965Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.737 34.803 1503.6688 13:33:30.77M 2015-10-11T12:31:08.171Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6675 13:33:30.97M 2015-10-11T12:31:08.376Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.736 34.803 1503.6659 13:33:31.19M 2015-10-11T12:31:08.576Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.735 34.803 1503.6642 13:33:31.39M 2015-10-11T12:31:08.781Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.735 34.803 1503.6636 13:33:31.59M 2015-10-11T12:31:08.981Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.735 34.802 1503.6628 13:33:31.78M 2015-10-11T12:31:09.185Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.734 34.802 1503.6620 13:33:32.00M 2015-10-11T12:31:09.391Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.802 1503.6630 13:33:32.20M 2015-10-11T12:31:09.592Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.801 1503.6627 13:33:32.40M 2015-10-11T12:31:09.811Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6635 13:33:32.60M 2015-10-11T12:31:09.996Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6636 13:33:32.82M 2015-10-11T12:31:10.201Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6639 13:33:33.02M 2015-10-11T12:31:10.401Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.799 1503.6639 13:33:33.22M 2015-10-11T12:31:10.606Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6635 13:33:33.42M 2015-10-11T12:31:10.811Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.798 1503.6626 13:33:33.62M 2015-10-11T12:31:11.033Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6621 13:33:33.82M 2015-10-11T12:31:11.216Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6632 13:33:34.03M 2015-10-11T12:31:11.421Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6637 13:33:34.23M 2015-10-11T12:31:11.621Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.732 34.798 1503.6643 13:33:34.43M 2015-10-11T12:31:11.832Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.732 34.798 1503.6638 13:33:34.63M 2015-10-11T12:31:12.026Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6642 13:33:34.83M 2015-10-11T12:31:12.231Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6642 13:33:35.05M 2015-10-11T12:31:12.431Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6632 13:33:35.25M 2015-10-11T12:31:12.636Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6627 13:33:35.45M 2015-10-11T12:31:12.841Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6617 13:33:35.65M 2015-10-11T12:31:13.046Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.799 1503.6611 13:33:35.84M 2015-10-11T12:31:13.246Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6598 13:33:36.07M 2015-10-11T12:31:13.472Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.733 34.800 1503.6608 13:33:36.26M 2015-10-11T12:31:13.673Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.733 34.801 1503.6602 13:33:36.46M 2015-10-11T12:31:13.856Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.733 34.801 1503.6605 13:33:36.66M 2015-10-11T12:31:14.056Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6597 13:33:36.86M 2015-10-11T12:31:14.281Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.801 1503.6587 13:33:37.08M 2015-10-11T12:31:14.473Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6588 13:33:37.29M 2015-10-11T12:31:14.671Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.801 1503.6587 13:33:37.48M 2015-10-11T12:31:14.871Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.733 34.801 1503.6594 13:33:37.68M 2015-10-11T12:31:15.071Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6609 13:33:37.88M 2015-10-11T12:31:15.276Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.733 34.800 1503.6615 13:33:38.09M 2015-10-11T12:31:15.481Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.795 1503.6558 13:33:38.29M 2015-10-11T12:31:15.686Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.795 1503.6553 13:33:38.49M 2015-10-11T12:31:15.886Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.797 1503.6582 13:33:38.69M 2015-10-11T12:31:16.086Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6586 13:33:38.89M 2015-10-11T12:31:16.291Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.798 1503.6597 13:33:39.11M 2015-10-11T12:31:16.491Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.731 34.799 1503.6606 13:33:39.31M 2015-10-11T12:31:16.696Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.732 34.800 1503.6609 13:33:39.50M 2015-10-11T12:31:16.901Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.733 34.800 1503.6616 13:33:39.70M 2015-10-11T12:31:17.101Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.734 34.801 1503.6613 13:33:39.91M 2015-10-11T12:31:17.306Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.734 34.802 1503.6627 13:33:40.12M 2015-10-11T12:31:17.511Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.801 1503.6625 13:33:40.32M 2015-10-11T12:31:17.711Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6631 13:33:40.52M 2015-10-11T12:31:17.916Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6628 13:33:40.72M 2015-10-11T12:31:18.121Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.733 34.801 1503.6616 13:33:40.92M 2015-10-11T12:31:18.321Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.800 1503.6624 13:33:41.14M 2015-10-11T12:31:18.526Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.799 1503.6620 13:33:41.34M 2015-10-11T12:31:18.746Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.732 34.798 1503.6613 13:33:41.54M 2015-10-11T12:31:18.931Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6608 13:33:41.75M 2015-10-11T12:31:19.136Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6598 13:33:41.93M 2015-10-11T12:31:19.336Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.731 34.798 1503.6592 13:33:42.15M 2015-10-11T12:31:19.541Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.731 34.798 1503.6587 13:33:42.35M 2015-10-11T12:31:19.741Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.731 34.799 1503.6584 13:33:42.55M 2015-10-11T12:31:19.946Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.731 34.799 1503.6578 13:33:42.75M 2015-10-11T12:31:20.151Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6584 13:33:42.95M 2015-10-11T12:31:20.356Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6583 13:33:43.17M 2015-10-11T12:31:20.556Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.737 34.804 1503.6664 13:33:43.37M 2015-10-11T12:31:20.757Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.804 1503.6678 13:33:43.57M 2015-10-11T12:31:20.961Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.738 34.804 1503.6680 13:33:43.76M 2015-10-11T12:31:21.166Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.804 1503.6683 13:33:43.96M 2015-10-11T12:31:21.366Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.737 34.803 1503.6685 13:33:44.18M 2015-10-11T12:31:21.571Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.737 34.802 1503.6688 13:33:44.38M 2015-10-11T12:31:21.771Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.737 34.802 1503.6691 13:33:44.58M 2015-10-11T12:31:21.976Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.802 1503.6697 13:33:44.78M 2015-10-11T12:31:22.193Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.801 1503.6692 13:33:45.00M 2015-10-11T12:31:22.381Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.800 1503.6694 13:33:45.20M 2015-10-11T12:31:22.586Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.734 34.799 1503.6696 13:33:45.40M 2015-10-11T12:31:22.786Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.734 34.799 1503.6685 13:33:45.60M 2015-10-11T12:31:22.992Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.733 34.798 1503.6672 13:33:45.79M 2015-10-11T12:31:23.211Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.733 34.798 1503.6674 13:33:46.01M 2015-10-11T12:31:23.396Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.732 34.797 1503.6658 13:33:46.23M 2015-10-11T12:31:23.601Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.730 34.796 1503.6641 13:33:46.41M 2015-10-11T12:31:23.806Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6626 13:33:46.61M 2015-10-11T12:31:24.033Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.730 34.796 1503.6622 13:33:46.81M 2015-10-11T12:31:24.211Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.730 34.796 1503.6620 13:33:47.03M 2015-10-11T12:31:24.411Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.729 34.795 1503.6614 13:33:47.23M 2015-10-11T12:31:24.616Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.729 34.796 1503.6614 13:33:47.43M 2015-10-11T12:31:24.816Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6610 13:33:47.63M 2015-10-11T12:31:25.021Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6609 13:33:47.82M 2015-10-11T12:31:25.226Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.797 1503.6606 13:33:48.04M 2015-10-11T12:31:25.431Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6608 13:33:48.24M 2015-10-11T12:31:25.631Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.798 1503.6614 13:33:48.44M 2015-10-11T12:31:25.836Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6604 13:33:48.64M 2015-10-11T12:31:26.037Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6599 13:33:48.84M 2015-10-11T12:31:26.241Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.731 34.798 1503.6603 13:33:49.06M 2015-10-11T12:31:26.441Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6608 13:33:49.26M 2015-10-11T12:31:26.646Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.800 1503.6620 13:33:49.45M 2015-10-11T12:31:26.872Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6631 13:33:49.65M 2015-10-11T12:31:27.051Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6642 13:33:49.85M 2015-10-11T12:31:27.251Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6649 13:33:50.07M 2015-10-11T12:31:27.456Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6647 13:33:50.27M 2015-10-11T12:31:27.676Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.735 34.802 1503.6638 13:33:50.47M 2015-10-11T12:31:27.866Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.735 34.802 1503.6630 13:33:50.68M 2015-10-11T12:31:28.066Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.734 34.802 1503.6632 13:33:50.87M 2015-10-11T12:31:28.271Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6632 13:33:51.09M 2015-10-11T12:31:28.477Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6631 13:33:51.29M 2015-10-11T12:31:28.677Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.800 1503.6619 13:33:51.49M 2015-10-11T12:31:28.881Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.800 1503.6630 13:33:51.69M 2015-10-11T12:31:29.086Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.800 1503.6633 13:33:51.88M 2015-10-11T12:31:29.286Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.733 34.800 1503.6632 13:33:52.10M 2015-10-11T12:31:29.486Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.800 1503.6638 13:33:52.30M 2015-10-11T12:31:29.691Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.800 1503.6636 13:33:52.50M 2015-10-11T12:31:29.891Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.799 1503.6630 13:33:52.70M 2015-10-11T12:31:30.096Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.799 1503.6626 13:33:52.90M 2015-10-11T12:31:30.301Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.733 34.799 1503.6625 13:33:53.12M 2015-10-11T12:31:30.501Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.733 34.801 1503.6591 13:33:53.32M 2015-10-11T12:31:30.706Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.733 34.801 1503.6595 13:33:53.52M 2015-10-11T12:31:30.911Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.733 34.802 1503.6595 13:33:53.71M 2015-10-11T12:31:31.111Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.802 1503.6592 13:33:53.91M 2015-10-11T12:31:31.319Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.803 1503.6594 13:33:54.13M 2015-10-11T12:31:31.517Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.803 1503.6591 13:33:54.33M 2015-10-11T12:31:31.721Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.734 34.803 1503.6593 13:33:54.53M 2015-10-11T12:31:31.926Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.734 34.803 1503.6593 13:33:54.73M 2015-10-11T12:31:32.147Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6604 13:33:54.93M 2015-10-11T12:31:32.332Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.736 34.804 1503.6614 13:33:55.17M 2015-10-11T12:31:32.532Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.804 1503.6631 13:33:55.35M 2015-10-11T12:31:32.737Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.737 34.805 1503.6648 13:33:55.54M 2015-10-11T12:31:32.942Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.737 34.805 1503.6661 13:33:55.74M 2015-10-11T12:31:33.142Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.738 34.805 1503.6670 13:33:55.94M 2015-10-11T12:31:33.347Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.805 1503.6677 13:33:56.16M 2015-10-11T12:31:33.547Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.739 34.805 1503.6694 13:33:56.36M 2015-10-11T12:31:33.752Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.738 34.805 1503.6691 13:33:56.56M 2015-10-11T12:31:33.957Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.738 34.804 1503.6683 13:33:56.76M 2015-10-11T12:31:34.157Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.804 1503.6688 13:33:56.96M 2015-10-11T12:31:34.362Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6680 13:33:57.18M 2015-10-11T12:31:34.567Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6677 13:33:57.38M 2015-10-11T12:31:34.792Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6670 13:33:57.58M 2015-10-11T12:31:34.967Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.802 1503.6658 13:33:57.77M 2015-10-11T12:31:35.172Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.801 1503.6647 13:33:57.97M 2015-10-11T12:31:35.372Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.801 1503.6635 13:33:58.19M 2015-10-11T12:31:35.577Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.801 1503.6624 13:33:58.39M 2015-10-11T12:31:35.777Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.800 1503.6611 13:33:58.59M 2015-10-11T12:31:35.987Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.733 34.800 1503.6615 13:33:58.79M 2015-10-11T12:31:36.187Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.801 1503.6605 13:33:59.01M 2015-10-11T12:31:36.392Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.732 34.800 1503.6593 13:33:59.21M 2015-10-11T12:31:36.612Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.732 34.800 1503.6586 13:33:59.41M 2015-10-11T12:31:36.792Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.731 34.800 1503.6581 13:33:59.62M 2015-10-11T12:31:37.002Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.732 34.800 1503.6578 13:33:59.80M 2015-10-11T12:31:37.207Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.731 34.800 1503.6577 13:34:00.02M 2015-10-11T12:31:37.407Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.800 1503.6571 13:34:00.22M 2015-10-11T12:31:37.607Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.731 34.800 1503.6572 13:34:00.42M 2015-10-11T12:31:37.812Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.732 34.800 1503.6586 13:34:00.62M 2015-10-11T12:31:38.017Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.800 1503.6598 13:34:00.82M 2015-10-11T12:31:38.217Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.800 1503.6602 13:34:01.04M 2015-10-11T12:31:38.422Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6599 13:34:01.24M 2015-10-11T12:31:38.622Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.731 34.799 1503.6589 13:34:01.44M 2015-10-11T12:31:38.827Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.731 34.799 1503.6597 13:34:01.63M 2015-10-11T12:31:39.032Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.799 1503.6599 13:34:01.83M 2015-10-11T12:31:39.237Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6608 13:34:02.05M 2015-10-11T12:31:39.437Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.798 1503.6627 13:34:02.25M 2015-10-11T12:31:39.642Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.733 34.799 1503.6637 13:34:02.45M 2015-10-11T12:31:39.842Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6639 13:34:02.65M 2015-10-11T12:31:40.047Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.733 34.799 1503.6643 13:34:02.85M 2015-10-11T12:31:40.252Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.733 34.799 1503.6650 13:34:03.07M 2015-10-11T12:31:40.452Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.734 34.799 1503.6663 13:34:03.27M 2015-10-11T12:31:40.657Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.734 34.800 1503.6672 13:34:03.46M 2015-10-11T12:31:40.857Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.734 34.800 1503.6674 13:34:03.67M 2015-10-11T12:31:41.077Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.735 34.800 1503.6692 13:34:03.86M 2015-10-11T12:31:41.262Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.735 34.800 1503.6700 13:34:04.10M 2015-10-11T12:31:41.467Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.736 34.801 1503.6715 13:34:04.28M 2015-10-11T12:31:41.672Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.737 34.801 1503.6715 13:34:04.48M 2015-10-11T12:31:41.872Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.737 34.802 1503.6715 13:34:04.68M 2015-10-11T12:31:42.077Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.737 34.802 1503.6725 13:34:04.88M 2015-10-11T12:31:42.277Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.737 34.802 1503.6722 13:34:05.10M 2015-10-11T12:31:42.482Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.737 34.802 1503.6709 13:34:05.30M 2015-10-11T12:31:42.687Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.737 34.802 1503.6709 13:34:05.50M 2015-10-11T12:31:42.887Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.737 34.801 1503.6713 13:34:05.69M 2015-10-11T12:31:43.092Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.736 34.801 1503.6715 13:34:05.89M 2015-10-11T12:31:43.297Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.736 34.801 1503.6713 13:34:06.11M 2015-10-11T12:31:43.497Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.736 34.800 1503.6716 13:34:06.31M 2015-10-11T12:31:43.697Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.735 34.800 1503.6698 13:34:06.51M 2015-10-11T12:31:43.902Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.734 34.799 1503.6678 13:34:06.71M 2015-10-11T12:31:44.107Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.799 1503.6665 13:34:06.91M 2015-10-11T12:31:44.312Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.733 34.799 1503.6669 13:34:07.13M 2015-10-11T12:31:44.512Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.798 1503.6660 13:34:07.33M 2015-10-11T12:31:44.712Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.798 1503.6666 13:34:07.52M 2015-10-11T12:31:44.917Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6661 13:34:07.72M 2015-10-11T12:31:45.122Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6653 13:34:07.92M 2015-10-11T12:31:45.327Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.797 1503.6646 13:34:08.14M 2015-10-11T12:31:45.542Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.796 1503.6637 13:34:08.34M 2015-10-11T12:31:45.732Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.796 1503.6637 13:34:08.56M 2015-10-11T12:31:45.932Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.795 1503.6632 13:34:08.74M 2015-10-11T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.796 1503.6632 13:34:08.94M 2015-10-11T12:31:46.337Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.731 34.797 1503.6636 13:34:09.16M 2015-10-11T12:31:46.542Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.732 34.798 1503.6643 13:34:09.35M 2015-10-11T12:31:46.747Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6647 13:34:09.55M 2015-10-11T12:31:46.947Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.733 34.799 1503.6659 13:34:09.75M 2015-10-11T12:31:47.147Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.799 1503.6672 13:34:09.95M 2015-10-11T12:31:47.357Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.799 1503.6670 13:34:10.17M 2015-10-11T12:31:47.557Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.734 34.799 1503.6675 13:34:10.37M 2015-10-11T12:31:47.762Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.798 1503.6663 13:34:10.57M 2015-10-11T12:31:47.962Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.732 34.798 1503.6648 13:34:10.77M 2015-10-11T12:31:48.167Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.732 34.798 1503.6658 13:34:10.97M 2015-10-11T12:31:48.393Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.733 34.798 1503.6670 13:34:11.19M 2015-10-11T12:31:48.567Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.734 34.799 1503.6671 13:34:11.39M 2015-10-11T12:31:48.777Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.734 34.800 1503.6670 13:34:11.58M 2015-10-11T12:31:48.977Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.735 34.801 1503.6674 13:34:11.78M 2015-10-11T12:31:49.182Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.736 34.801 1503.6676 13:34:12.00M 2015-10-11T12:31:49.387Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.736 34.801 1503.6678 13:34:12.20M 2015-10-11T12:31:49.587Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.800 1503.6669 13:34:12.40M 2015-10-11T12:31:49.792Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.800 1503.6658 13:34:12.60M 2015-10-11T12:31:50.012Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.738 34.803 1503.6703 13:34:12.80M 2015-10-11T12:31:50.197Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.738 34.803 1503.6700 13:34:13.03M 2015-10-11T12:31:50.402Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.737 34.803 1503.6708 13:34:13.22M 2015-10-11T12:31:50.602Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.802 1503.6699 13:34:13.41M 2015-10-11T12:31:50.802Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.736 34.801 1503.6687 13:34:13.61M 2015-10-11T12:31:51.007Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.736 34.801 1503.6688 13:34:13.81M 2015-10-11T12:31:51.207Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.802 1503.6693 13:34:14.03M 2015-10-11T12:31:51.417Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.802 1503.6696 13:34:14.23M 2015-10-11T12:31:51.618Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.801 1503.6688 13:34:14.43M 2015-10-11T12:31:51.822Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.801 1503.6683 13:34:14.63M 2015-10-11T12:31:52.022Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.800 1503.6676 13:34:14.83M 2015-10-11T12:31:52.227Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.734 34.799 1503.6666 13:34:15.05M 2015-10-11T12:31:52.433Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.798 1503.6650 13:34:15.25M 2015-10-11T12:31:52.672Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6627 13:34:15.45M 2015-10-11T12:31:52.837Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6622 13:34:15.65M 2015-10-11T12:31:53.038Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.733 34.800 1503.6647 13:34:15.84M 2015-10-11T12:31:53.243Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.735 34.801 1503.6656 13:34:16.06M 2015-10-11T12:31:53.448Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.735 34.802 1503.6661 13:34:16.26M 2015-10-11T12:31:53.648Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.736 34.802 1503.6659 13:34:16.46M 2015-10-11T12:31:53.853Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.736 34.803 1503.6661 13:34:16.66M 2015-10-11T12:31:54.073Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.737 34.804 1503.6664 13:34:16.86M 2015-10-11T12:31:54.257Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.739 34.803 1503.6746 13:34:17.08M 2015-10-11T12:31:54.478Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.739 34.803 1503.6764 13:34:17.28M 2015-10-11T12:31:54.662Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.739 34.803 1503.6768 13:34:17.49M 2015-10-11T12:31:54.867Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.739 34.803 1503.6775 13:34:17.67M 2015-10-11T12:31:55.073Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.739 34.802 1503.6786 13:34:17.87M 2015-10-11T12:31:55.273Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.739 34.801 1503.6787 13:34:18.09M 2015-10-11T12:31:55.478Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.739 34.801 1503.6785 13:34:18.29M 2015-10-11T12:31:55.678Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.739 34.801 1503.6790 13:34:18.49M 2015-10-11T12:31:55.883Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.738 34.801 1503.6781 13:34:18.69M 2015-10-11T12:31:56.087Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.738 34.801 1503.6769 13:34:18.89M 2015-10-11T12:31:56.288Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.737 34.800 1503.6752 13:34:19.11M 2015-10-11T12:31:56.492Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.737 34.801 1503.6747 13:34:19.30M 2015-10-11T12:31:56.698Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.737 34.801 1503.6741 13:34:19.51M 2015-10-11T12:31:56.898Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.738 34.802 1503.6742 13:34:19.71M 2015-10-11T12:31:57.098Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.738 34.802 1503.6737 13:34:19.90M 2015-10-11T12:31:57.303Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.738 34.802 1503.6726 13:34:20.12M 2015-10-11T12:31:57.508Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.738 34.803 1503.6738 13:34:20.32M 2015-10-11T12:31:57.708Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.738 34.803 1503.6719 13:34:20.52M 2015-10-11T12:31:57.913Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.737 34.802 1503.6707 13:34:20.72M 2015-10-11T12:31:58.118Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.737 34.802 1503.6700 13:34:20.92M 2015-10-11T12:31:58.318Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.803 1503.6700 13:34:21.14M 2015-10-11T12:31:58.518Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.737 34.802 1503.6687 13:34:21.34M 2015-10-11T12:31:58.723Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.736 34.802 1503.6683 13:34:21.53M 2015-10-11T12:31:58.943Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.802 1503.6683 13:34:21.73M 2015-10-11T12:31:59.128Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.736 34.802 1503.6676 13:34:21.95M 2015-10-11T12:31:59.333Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.737 34.803 1503.6670 13:34:22.15M 2015-10-11T12:31:59.538Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.736 34.803 1503.6664 13:34:22.35M 2015-10-11T12:31:59.738Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6666 13:34:22.55M 2015-10-11T12:31:59.943Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.802 1503.6659 13:34:22.75M 2015-10-11T12:32:00.143Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.802 1503.6660 13:34:22.95M 2015-10-11T12:32:00.348Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6666 13:34:23.17M 2015-10-11T12:32:00.553Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6665 13:34:23.36M 2015-10-11T12:32:00.753Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.736 34.802 1503.6661 13:34:23.56M 2015-10-11T12:32:00.958Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6664 13:34:23.76M 2015-10-11T12:32:01.163Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.736 34.802 1503.6660 13:34:23.96M 2015-10-11T12:32:01.363Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6653 13:34:24.18M 2015-10-11T12:32:01.568Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6647 13:34:24.38M 2015-10-11T12:32:01.773Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.736 34.803 1503.6649 13:34:24.58M 2015-10-11T12:32:01.973Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6665 13:34:24.78M 2015-10-11T12:32:02.178Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6666 13:34:25.00M 2015-10-11T12:32:02.383Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6671 13:34:25.20M 2015-10-11T12:32:02.578Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6671 13:34:25.40M 2015-10-11T12:32:02.788Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.736 34.802 1503.6675 13:34:25.59M 2015-10-11T12:32:02.988Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6683 13:34:25.79M 2015-10-11T12:32:03.188Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.737 34.803 1503.6689 13:34:26.01M 2015-10-11T12:32:03.413Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6674 13:34:26.21M 2015-10-11T12:32:03.598Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.737 34.803 1503.6672 13:34:26.43M 2015-10-11T12:32:03.803Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.803 1503.6663 13:34:26.61M 2015-10-11T12:32:04.003Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.737 34.803 1503.6672 13:34:26.81M 2015-10-11T12:32:04.208Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6688 13:34:27.03M 2015-10-11T12:32:04.408Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6686 13:34:27.23M 2015-10-11T12:32:04.633Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.803 1503.6688 13:34:27.42M 2015-10-11T12:32:04.813Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.802 1503.6683 13:34:27.63M 2015-10-11T12:32:05.033Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.802 1503.6686 13:34:27.82M 2015-10-11T12:32:05.218Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.736 34.802 1503.6685 13:34:28.04M 2015-10-11T12:32:05.423Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.802 1503.6681 13:34:28.24M 2015-10-11T12:32:05.628Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6674 13:34:28.44M 2015-10-11T12:32:05.828Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.802 1503.6672 13:34:28.64M 2015-10-11T12:32:06.033Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.801 1503.6667 13:34:28.84M 2015-10-11T12:32:06.238Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6655 13:34:29.06M 2015-10-11T12:32:06.438Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.734 34.800 1503.6649 13:34:29.26M 2015-10-11T12:32:06.643Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.800 1503.6647 13:34:29.45M 2015-10-11T12:32:06.843Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.801 1503.6653 13:34:29.65M 2015-10-11T12:32:07.048Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.801 1503.6654 13:34:29.85M 2015-10-11T12:32:07.253Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.801 1503.6652 13:34:30.07M 2015-10-11T12:32:07.453Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.801 1503.6653 13:34:30.27M 2015-10-11T12:32:07.658Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.801 1503.6650 13:34:30.47M 2015-10-11T12:32:07.878Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.735 34.802 1503.6641 13:34:30.67M 2015-10-11T12:32:08.063Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.802 1503.6647 13:34:30.88M 2015-10-11T12:32:08.268Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.735 34.802 1503.6643 13:34:31.09M 2015-10-11T12:32:08.468Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.739 34.806 1503.6696 13:34:31.29M 2015-10-11T12:32:08.674Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.739 34.806 1503.6696 13:34:31.48M 2015-10-11T12:32:08.878Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.739 34.806 1503.6692 13:34:31.68M 2015-10-11T12:32:09.078Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.741 34.808 1503.6698 13:34:31.88M 2015-10-11T12:32:09.283Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.741 34.807 1503.6697 13:34:32.10M 2015-10-11T12:32:09.483Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.740 34.807 1503.6700 13:34:32.30M 2015-10-11T12:32:09.688Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.740 34.806 1503.6700 13:34:32.50M 2015-10-11T12:32:09.893Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.740 34.806 1503.6700 13:34:32.70M 2015-10-11T12:32:10.112Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.740 34.806 1503.6707 13:34:32.90M 2015-10-11T12:32:10.298Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.741 34.807 1503.6713 13:34:33.12M 2015-10-11T12:32:10.493Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.742 34.808 1503.6731 13:34:33.31M 2015-10-11T12:32:10.703Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.742 34.808 1503.6735 13:34:33.51M 2015-10-11T12:32:10.903Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.742 34.808 1503.6731 13:34:33.71M 2015-10-11T12:32:11.108Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.741 34.807 1503.6731 13:34:33.91M 2015-10-11T12:32:11.313Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.741 34.807 1503.6731 13:34:34.13M 2015-10-11T12:32:11.513Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.741 34.807 1503.6733 13:34:34.33M 2015-10-11T12:32:11.718Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.742 34.807 1503.6740 13:34:34.53M 2015-10-11T12:32:11.923Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.742 34.807 1503.6748 13:34:34.73M 2015-10-11T12:32:12.153Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.742 34.807 1503.6752 13:34:34.93M 2015-10-11T12:32:12.343Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.741 34.806 1503.6748 13:34:35.15M 2015-10-11T12:32:12.533Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.740 34.806 1503.6741 13:34:35.36M 2015-10-11T12:32:12.733Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.741 34.806 1503.6731 13:34:35.54M 2015-10-11T12:32:12.933Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.740 34.806 1503.6737 13:34:35.74M 2015-10-11T12:32:13.138Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.740 34.805 1503.6729 13:34:35.94M 2015-10-11T12:32:13.344Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.738 34.803 1503.6715 13:34:36.16M 2015-10-11T12:32:13.548Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.737 34.803 1503.6715 13:34:36.36M 2015-10-11T12:32:13.748Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.803 1503.6705 13:34:36.56M 2015-10-11T12:32:13.954Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.738 34.803 1503.6708 13:34:36.76M 2015-10-11T12:32:14.153Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.737 34.803 1503.6703 13:34:36.96M 2015-10-11T12:32:14.358Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.737 34.803 1503.6702 13:34:37.18M 2015-10-11T12:32:14.563Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.736 34.802 1503.6694 13:34:37.38M 2015-10-11T12:32:14.763Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.737 34.802 1503.6705 13:34:37.57M 2015-10-11T12:32:14.963Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.804 1503.6714 13:34:37.77M 2015-10-11T12:32:15.168Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.739 34.804 1503.6720 13:34:37.97M 2015-10-11T12:32:15.373Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.739 34.805 1503.6715 13:34:38.19M 2015-10-11T12:32:15.578Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.739 34.805 1503.6709 13:34:38.39M 2015-10-11T12:32:15.778Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.738 34.804 1503.6713 13:34:38.59M 2015-10-11T12:32:15.978Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.738 34.804 1503.6710 13:34:38.79M 2015-10-11T12:32:16.183Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.738 34.804 1503.6710 13:34:39.00M 2015-10-11T12:32:16.388Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.737 34.803 1503.6702 13:34:39.20M 2015-10-11T12:32:16.588Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.736 34.802 1503.6692 13:34:39.40M 2015-10-11T12:32:16.809Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.736 34.802 1503.6685 13:34:39.60M 2015-10-11T12:32:17.033Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.801 1503.6683 13:34:39.82M 2015-10-11T12:32:17.199Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.802 1503.6693 13:34:40.02M 2015-10-11T12:32:17.403Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.801 1503.6697 13:34:40.22M 2015-10-11T12:32:17.608Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.736 34.802 1503.6693 13:34:40.42M 2015-10-11T12:32:17.809Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.737 34.802 1503.6700 13:34:40.62M 2015-10-11T12:32:18.032Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.737 34.803 1503.6699 13:34:40.82M 2015-10-11T12:32:18.214Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.738 34.804 1503.6710 13:34:41.03M 2015-10-11T12:32:18.419Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.739 34.805 1503.6718 13:34:41.23M 2015-10-11T12:32:18.619Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.740 34.805 1503.6730 13:34:41.43M 2015-10-11T12:32:18.824Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.740 34.805 1503.6736 13:34:41.63M 2015-10-11T12:32:19.024Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.741 34.806 1503.6744 13:34:41.83M 2015-10-11T12:32:19.224Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.742 34.807 1503.6753 13:34:42.05M 2015-10-11T12:32:19.434Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.742 34.807 1503.6757 13:34:42.24M 2015-10-11T12:32:19.639Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.742 34.806 1503.6761 13:34:42.45M 2015-10-11T12:32:19.844Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.742 34.806 1503.6765 13:34:42.65M 2015-10-11T12:32:20.039Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.742 34.807 1503.6768 13:34:42.85M 2015-10-11T12:32:20.244Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.742 34.807 1503.6761 13:34:43.06M 2015-10-11T12:32:20.449Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.742 34.807 1503.6759 13:34:43.26M 2015-10-11T12:32:20.654Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.742 34.807 1503.6750 13:34:43.46M 2015-10-11T12:32:20.854Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.741 34.806 1503.6750 13:34:43.66M 2015-10-11T12:32:21.054Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.740 34.805 1503.6740 13:34:43.86M 2015-10-11T12:32:21.274Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.742 34.807 1503.6754 13:34:44.08M 2015-10-11T12:32:21.464Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.742 34.807 1503.6750 13:34:44.29M 2015-10-11T12:32:21.669Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.741 34.806 1503.6742 13:34:44.48M 2015-10-11T12:32:21.869Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.735 34.800 1503.6675 13:34:44.68M 2015-10-11T12:32:22.076Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.799 1503.6663 13:34:44.88M 2015-10-11T12:32:22.274Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.802 1503.6627 13:34:45.10M 2015-10-11T12:32:22.479Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.802 1503.6625 13:34:45.29M 2015-10-11T12:32:22.713Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6649 13:34:45.49M 2015-10-11T12:32:22.884Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.735 34.802 1503.6665 13:34:45.69M 2015-10-11T12:32:23.089Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.801 1503.6648 13:34:45.89M 2015-10-11T12:32:23.289Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.734 34.801 1503.6652 13:34:46.11M 2015-10-11T12:32:23.489Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.734 34.801 1503.6652 13:34:46.31M 2015-10-11T12:32:23.699Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.733 34.800 1503.6647 13:34:46.50M 2015-10-11T12:32:23.899Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.732 34.798 1503.6646 13:34:46.71M 2015-10-11T12:32:24.104Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.731 34.797 1503.6641 13:34:46.91M 2015-10-11T12:32:24.309Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6631 13:34:47.12M 2015-10-11T12:32:24.509Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6605 13:34:47.32M 2015-10-11T12:32:24.709Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6604 13:34:47.52M 2015-10-11T12:32:24.914Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6592 13:34:47.72M 2015-10-11T12:32:25.114Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.796 1503.6589 13:34:47.92M 2015-10-11T12:32:25.319Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.795 1503.6580 13:34:48.14M 2015-10-11T12:32:25.524Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6578 13:34:48.34M 2015-10-11T12:32:25.744Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6582 13:34:48.54M 2015-10-11T12:32:25.929Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.796 1503.6586 13:34:48.75M 2015-10-11T12:32:26.134Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6597 13:34:48.94M 2015-10-11T12:32:26.334Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.796 1503.6605 13:34:49.15M 2015-10-11T12:32:26.539Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.797 1503.6619 13:34:49.35M 2015-10-11T12:32:26.744Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6622 13:34:49.55M 2015-10-11T12:32:26.944Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.732 34.798 1503.6672 13:34:49.75M 2015-10-11T12:32:27.149Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.733 34.798 1503.6681 13:34:49.95M 2015-10-11T12:32:27.355Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.734 34.799 1503.6681 13:34:50.17M 2015-10-11T12:32:27.555Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.734 34.799 1503.6685 13:34:50.37M 2015-10-11T12:32:27.759Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.733 34.798 1503.6678 13:34:50.57M 2015-10-11T12:32:27.959Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.733 34.798 1503.6680 13:34:50.77M 2015-10-11T12:32:28.164Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.733 34.798 1503.6675 13:34:50.96M 2015-10-11T12:32:28.393Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.732 34.797 1503.6678 13:34:51.18M 2015-10-11T12:32:28.569Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.732 34.797 1503.6675 13:34:51.38M 2015-10-11T12:32:28.774Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.732 34.796 1503.6665 13:34:51.58M 2015-10-11T12:32:28.974Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.732 34.797 1503.6667 13:34:51.78M 2015-10-11T12:32:29.179Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.737 34.802 1503.6724 13:34:52.00M 2015-10-11T12:32:29.384Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.738 34.802 1503.6724 13:34:52.20M 2015-10-11T12:32:29.584Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.739 34.803 1503.6730 13:34:52.40M 2015-10-11T12:32:29.789Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.739 34.804 1503.6729 13:34:52.60M 2015-10-11T12:32:29.989Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.740 34.804 1503.6742 13:34:52.80M 2015-10-11T12:32:30.209Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.740 34.805 1503.6735 13:34:53.02M 2015-10-11T12:32:30.394Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.741 34.805 1503.6748 13:34:53.23M 2015-10-11T12:32:30.599Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.741 34.806 1503.6754 13:34:53.41M 2015-10-11T12:32:30.804Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.740 34.805 1503.6738 13:34:53.61M 2015-10-11T12:32:31.004Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.739 34.804 1503.6719 13:34:53.81M 2015-10-11T12:32:31.209Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.738 34.804 1503.6703 13:34:54.03M 2015-10-11T12:32:31.414Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.738 34.803 1503.6697 13:34:54.23M 2015-10-11T12:32:31.614Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.737 34.803 1503.6685 13:34:54.43M 2015-10-11T12:32:31.819Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.802 1503.6670 13:34:54.63M 2015-10-11T12:32:32.019Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6649 13:34:54.83M 2015-10-11T12:32:32.224Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.801 1503.6626 13:34:55.05M 2015-10-11T12:32:32.429Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.800 1503.6628 13:34:55.24M 2015-10-11T12:32:32.629Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6628 13:34:55.44M 2015-10-11T12:32:32.839Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6620 13:34:55.64M 2015-10-11T12:32:33.035Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.799 1503.6609 13:34:55.84M 2015-10-11T12:32:33.273Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6610 13:34:56.06M 2015-10-11T12:32:33.444Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6604 13:34:56.26M 2015-10-11T12:32:33.644Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6604 13:34:56.46M 2015-10-11T12:32:33.873Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6600 13:34:56.65M 2015-10-11T12:32:34.049Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6603 13:34:56.86M 2015-10-11T12:32:34.254Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.798 1503.6598 13:34:57.07M 2015-10-11T12:32:34.454Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.798 1503.6592 13:34:57.27M 2015-10-11T12:32:34.677Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.798 1503.6599 13:34:57.47M 2015-10-11T12:32:34.864Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6600 13:34:57.69M 2015-10-11T12:32:35.064Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.800 1503.6602 13:34:57.87M 2015-10-11T12:32:35.269Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.800 1503.6611 13:34:58.09M 2015-10-11T12:32:35.469Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.800 1503.6606 13:34:58.29M 2015-10-11T12:32:35.674Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.800 1503.6599 13:34:58.48M 2015-10-11T12:32:35.879Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.738 34.805 1503.6663 13:34:58.69M 2015-10-11T12:32:36.079Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.805 1503.6675 13:34:58.88M 2015-10-11T12:32:36.284Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.801 1503.6631 13:34:59.10M 2015-10-11T12:32:36.489Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.800 1503.6622 13:34:59.30M 2015-10-11T12:32:36.689Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.800 1503.6617 13:34:59.50M 2015-10-11T12:32:36.889Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6622 13:34:59.70M 2015-10-11T12:32:37.099Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6621 13:34:59.90M 2015-10-11T12:32:37.299Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.798 1503.6628 13:35:00.12M 2015-10-11T12:32:37.504Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.797 1503.6627 13:35:00.32M 2015-10-11T12:32:37.704Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.796 1503.6606 13:35:00.52M 2015-10-11T12:32:37.909Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.729 34.796 1503.6611 13:35:00.72M 2015-10-11T12:32:38.109Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.729 34.796 1503.6614 13:35:00.91M 2015-10-11T12:32:38.315Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6615 13:35:01.13M 2015-10-11T12:32:38.520Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.797 1503.6625 13:35:01.33M 2015-10-11T12:32:38.720Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.728 34.794 1503.6594 13:35:01.53M 2015-10-11T12:32:38.924Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.727 34.793 1503.6598 13:35:01.73M 2015-10-11T12:32:39.144Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.727 34.793 1503.6593 13:35:01.93M 2015-10-11T12:32:39.329Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.728 34.794 1503.6600 13:35:02.17M 2015-10-11T12:32:39.534Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.727 34.794 1503.6589 13:35:02.35M 2015-10-11T12:32:39.734Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6587 13:35:02.55M 2015-10-11T12:32:39.939Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.727 34.793 1503.6586 13:35:02.75M 2015-10-11T12:32:40.145Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6592 13:35:02.95M 2015-10-11T12:32:40.344Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6581 13:35:03.17M 2015-10-11T12:32:40.549Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.727 34.794 1503.6566 13:35:03.36M 2015-10-11T12:32:40.756Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.726 34.794 1503.6558 13:35:03.56M 2015-10-11T12:32:40.955Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6573 13:35:03.76M 2015-10-11T12:32:41.156Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.795 1503.6572 13:35:03.96M 2015-10-11T12:32:41.359Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6577 13:35:04.18M 2015-10-11T12:32:41.565Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.796 1503.6580 13:35:04.38M 2015-10-11T12:32:41.765Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6563 13:35:04.58M 2015-10-11T12:32:41.969Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6564 13:35:04.78M 2015-10-11T12:32:42.175Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.731 34.799 1503.6570 13:35:05.98M 2015-10-11T12:32:42.375Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.732 34.800 1503.6582 13:35:05.19M 2015-10-11T12:32:42.579Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.732 34.800 1503.6578 13:35:05.39M 2015-10-11T12:32:42.780Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.738 34.807 1503.6643 13:35:05.59M 2015-10-11T12:32:42.985Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.738 34.807 1503.6642 13:35:05.79M 2015-10-11T12:32:43.190Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.738 34.807 1503.6639 13:35:06.01M 2015-10-11T12:32:43.390Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.738 34.807 1503.6637 13:35:06.21M 2015-10-11T12:32:43.610Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.738 34.806 1503.6644 13:35:06.41M 2015-10-11T12:32:43.797Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.738 34.806 1503.6649 13:35:06.62M 2015-10-11T12:32:44.000Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.738 34.806 1503.6649 13:35:06.80M 2015-10-11T12:32:44.205Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.738 34.806 1503.6653 13:35:07.02M 2015-10-11T12:32:44.405Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.738 34.806 1503.6650 13:35:07.22M 2015-10-11T12:32:44.605Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.737 34.805 1503.6646 13:35:07.42M 2015-10-11T12:32:44.810Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.736 34.804 1503.6646 13:35:07.62M 2015-10-11T12:32:45.015Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.735 34.803 1503.6639 13:35:07.82M 2015-10-11T12:32:45.215Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.802 1503.6637 13:35:08.04M 2015-10-11T12:32:45.420Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.800 1503.6631 13:35:08.24M 2015-10-11T12:32:45.625Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.800 1503.6630 13:35:08.44M 2015-10-11T12:32:45.825Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.799 1503.6631 13:35:08.64M 2015-10-11T12:32:46.030Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.799 1503.6636 13:35:08.84M 2015-10-11T12:32:46.235Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.732 34.799 1503.6638 13:35:09.06M 2015-10-11T12:32:46.436Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.733 34.799 1503.6646 13:35:09.25M 2015-10-11T12:32:46.636Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.799 1503.6642 13:35:09.45M 2015-10-11T12:32:46.873Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.798 1503.6635 13:35:09.65M 2015-10-11T12:32:47.045Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.735 34.801 1503.6666 13:35:09.85M 2015-10-11T12:32:47.245Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6666 13:35:10.07M 2015-10-11T12:32:47.450Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.801 1503.6676 13:35:10.27M 2015-10-11T12:32:47.655Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.735 34.801 1503.6685 13:35:10.47M 2015-10-11T12:32:47.860Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.801 1503.6682 13:35:10.67M 2015-10-11T12:32:48.076Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.735 34.801 1503.6677 13:35:10.87M 2015-10-11T12:32:48.265Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.736 34.802 1503.6677 13:35:11.10M 2015-10-11T12:32:48.465Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.736 34.803 1503.6676 13:35:11.28M 2015-10-11T12:32:48.670Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6665 13:35:11.48M 2015-10-11T12:32:48.870Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6660 13:35:11.68M 2015-10-11T12:32:49.077Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.740 34.807 1503.6713 13:35:11.88M 2015-10-11T12:32:49.276Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.741 34.807 1503.6718 13:35:12.10M 2015-10-11T12:32:49.480Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.740 34.807 1503.6714 13:35:12.30M 2015-10-11T12:32:49.685Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.740 34.806 1503.6708 13:35:12.50M 2015-10-11T12:32:49.885Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.730 34.796 1503.6595 13:35:12.69M 2015-10-11T12:32:50.090Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.728 34.795 1503.6580 13:35:12.89M 2015-10-11T12:32:50.290Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.727 34.794 1503.6571 13:35:13.11M 2015-10-11T12:32:50.500Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.726 34.793 1503.6561 13:35:13.31M 2015-10-11T12:32:50.700Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.725 34.792 1503.6538 13:35:13.51M 2015-10-11T12:32:50.905Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.724 34.791 1503.6532 13:35:13.71M 2015-10-11T12:32:51.105Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.724 34.791 1503.6537 13:35:13.91M 2015-10-11T12:32:51.310Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.724 34.791 1503.6542 13:35:14.13M 2015-10-11T12:32:51.510Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.725 34.792 1503.6547 13:35:14.33M 2015-10-11T12:32:51.716Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.726 34.793 1503.6560 13:35:14.53M 2015-10-11T12:32:51.915Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.727 34.794 1503.6564 13:35:14.73M 2015-10-11T12:32:52.120Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.727 34.795 1503.6570 13:35:14.92M 2015-10-11T12:32:52.325Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.728 34.796 1503.6577 13:35:15.14M 2015-10-11T12:32:52.545Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.797 1503.6577 13:35:15.34M 2015-10-11T12:32:52.730Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.798 1503.6589 13:35:15.56M 2015-10-11T12:32:52.952Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.797 1503.6578 13:35:15.74M 2015-10-11T12:32:53.135Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6591 13:35:15.94M 2015-10-11T12:32:53.340Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6588 13:35:16.16M 2015-10-11T12:32:53.540Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6586 13:35:16.36M 2015-10-11T12:32:53.745Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.730 34.797 1503.6589 13:35:16.56M 2015-10-11T12:32:53.945Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.797 1503.6589 13:35:16.76M 2015-10-11T12:32:54.150Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6591 13:35:16.95M 2015-10-11T12:32:54.356Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.730 34.797 1503.6578 13:35:17.17M 2015-10-11T12:32:54.555Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.730 34.798 1503.6582 13:35:17.37M 2015-10-11T12:32:54.760Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.730 34.798 1503.6587 13:35:17.57M 2015-10-11T12:32:54.960Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.730 34.798 1503.6593 13:35:17.77M 2015-10-11T12:32:55.165Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.798 1503.6597 13:35:17.97M 2015-10-11T12:32:55.370Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.731 34.799 1503.6609 13:35:18.19M 2015-10-11T12:32:55.570Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.732 34.800 1503.6624 13:35:18.39M 2015-10-11T12:32:55.775Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.733 34.800 1503.6633 13:35:18.59M 2015-10-11T12:32:55.980Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.802 1503.6648 13:35:18.78M 2015-10-11T12:32:56.180Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.736 34.803 1503.6658 13:35:19.00M 2015-10-11T12:32:56.385Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.803 1503.6648 13:35:19.20M 2015-10-11T12:32:56.585Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6650 13:35:19.40M 2015-10-11T12:32:56.790Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.734 34.801 1503.6648 13:35:19.60M 2015-10-11T12:32:57.010Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.733 34.800 1503.6639 13:35:19.80M 2015-10-11T12:32:57.195Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.796 1503.6604 13:35:20.03M 2015-10-11T12:32:57.400Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.738 34.804 1503.6691 13:35:20.22M 2015-10-11T12:32:57.600Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.738 34.805 1503.6698 13:35:20.42M 2015-10-11T12:32:57.800Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.739 34.805 1503.6694 13:35:20.61M 2015-10-11T12:32:58.010Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.739 34.805 1503.6692 13:35:20.81M 2015-10-11T12:32:58.210Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.805 1503.6703 13:35:21.03M 2015-10-11T12:32:58.415Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.806 1503.6705 13:35:21.23M 2015-10-11T12:32:58.621Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.740 34.806 1503.6709 13:35:21.43M 2015-10-11T12:32:58.820Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.806 1503.6715 13:35:21.63M 2015-10-11T12:32:59.020Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.739 34.806 1503.6697 13:35:21.83M 2015-10-11T12:32:59.225Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.738 34.805 1503.6692 13:35:22.05M 2015-10-11T12:32:59.430Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.737 34.804 1503.6687 13:35:22.25M 2015-10-11T12:32:59.633Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6671 13:35:22.45M 2015-10-11T12:32:59.835Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6654 13:35:22.64M 2015-10-11T12:33:00.040Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.801 1503.6639 13:35:22.84M 2015-10-11T12:33:00.240Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.801 1503.6641 13:35:23.06M 2015-10-11T12:33:00.473Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6644 13:35:23.26M 2015-10-11T12:33:00.645Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.735 34.802 1503.6648 13:35:23.46M 2015-10-11T12:33:00.850Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6644 13:35:23.66M 2015-10-11T12:33:01.055Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.800 1503.6643 13:35:23.86M 2015-10-11T12:33:01.255Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6646 13:35:24.08M 2015-10-11T12:33:01.475Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6648 13:35:24.28M 2015-10-11T12:33:01.665Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.799 1503.6632 13:35:24.49M 2015-10-11T12:33:01.865Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.732 34.799 1503.6626 13:35:24.68M 2015-10-11T12:33:02.070Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6611 13:35:24.87M 2015-10-11T12:33:02.272Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6604 13:35:25.09M 2015-10-11T12:33:02.475Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6599 13:35:25.29M 2015-10-11T12:33:02.675Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6603 13:35:25.49M 2015-10-11T12:33:02.881Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.801 1503.6656 13:35:25.69M 2015-10-11T12:33:03.086Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.734 34.801 1503.6646 13:35:25.89M 2015-10-11T12:33:03.286Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.743 34.811 1503.6705 13:35:26.11M 2015-10-11T12:33:03.491Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.743 34.810 1503.6699 13:35:26.31M 2015-10-11T12:33:03.696Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.742 34.810 1503.6700 13:35:26.51M 2015-10-11T12:33:03.895Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.742 34.810 1503.6699 13:35:26.71M 2015-10-11T12:33:04.100Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.742 34.810 1503.6703 13:35:26.90M 2015-10-11T12:33:04.300Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.743 34.811 1503.6681 13:35:27.12M 2015-10-11T12:33:04.500Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.742 34.810 1503.6680 13:35:27.32M 2015-10-11T12:33:04.705Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.742 34.811 1503.6687 13:35:27.52M 2015-10-11T12:33:04.911Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.742 34.809 1503.6680 13:35:27.72M 2015-10-11T12:33:05.115Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.741 34.808 1503.6688 13:35:27.92M 2015-10-11T12:33:05.315Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.740 34.807 1503.6691 13:35:28.14M 2015-10-11T12:33:05.521Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.739 34.806 1503.6686 13:35:28.34M 2015-10-11T12:33:05.721Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.805 1503.6674 13:35:28.53M 2015-10-11T12:33:05.946Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.737 34.804 1503.6674 13:35:28.73M 2015-10-11T12:33:06.131Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.803 1503.6669 13:35:28.95M 2015-10-11T12:33:06.336Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.801 1503.6659 13:35:29.15M 2015-10-11T12:33:06.536Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.734 34.800 1503.6663 13:35:29.35M 2015-10-11T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.799 1503.6669 13:35:29.55M 2015-10-11T12:33:06.953Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6661 13:35:29.75M 2015-10-11T12:33:07.153Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.731 34.797 1503.6653 13:35:29.95M 2015-10-11T12:33:07.346Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.733 34.799 1503.6674 13:35:30.17M 2015-10-11T12:33:07.551Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.733 34.799 1503.6669 13:35:30.36M 2015-10-11T12:33:07.756Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.798 1503.6661 13:35:30.57M 2015-10-11T12:33:07.956Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.798 1503.6646 13:35:30.76M 2015-10-11T12:33:08.161Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.798 1503.6617 13:35:30.96M 2015-10-11T12:33:08.361Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6613 13:35:31.18M 2015-10-11T12:33:08.776Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.730 34.797 1503.6605 13:35:31.38M 2015-10-11T12:33:08.776Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6602 13:35:31.67M 2015-10-11T12:33:08.976Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6593 13:35:31.79M 2015-10-11T12:33:09.181Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.729 34.796 1503.6611 13:35:32.00M 2015-10-11T12:33:09.386Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6617 13:35:32.20M 2015-10-11T12:33:09.586Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6630 13:35:32.40M 2015-10-11T12:33:09.791Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.730 34.795 1503.6633 13:35:32.60M 2015-10-11T12:33:09.996Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.729 34.795 1503.6632 13:35:32.80M 2015-10-11T12:33:10.196Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6631 13:35:33.02M 2015-10-11T12:33:10.421Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6632 13:35:33.22M 2015-10-11T12:33:10.606Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6627 13:35:33.43M 2015-10-11T12:33:10.806Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.730 34.796 1503.6615 13:35:33.62M 2015-10-11T12:33:11.011Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.730 34.796 1503.6614 13:35:33.82M 2015-10-11T12:33:11.211Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6615 13:35:34.04M 2015-10-11T12:33:11.416Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.789 1503.6536 13:35:34.23M 2015-10-11T12:33:11.621Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.722 34.789 1503.6527 13:35:34.43M 2015-10-11T12:33:11.821Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.722 34.789 1503.6517 13:35:34.63M 2015-10-11T12:33:12.026Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.722 34.789 1503.6506 13:35:34.83M 2015-10-11T12:33:12.226Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.721 34.789 1503.6492 13:35:35.05M 2015-10-11T12:33:12.431Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.720 34.789 1503.6473 13:35:35.25M 2015-10-11T12:33:12.636Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.719 34.788 1503.6462 13:35:35.45M 2015-10-11T12:33:12.836Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.719 34.788 1503.6453 13:35:35.65M 2015-10-11T12:33:13.036Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.719 34.788 1503.6454 13:35:35.85M 2015-10-11T12:33:13.241Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.720 34.789 1503.6458 13:35:36.06M 2015-10-11T12:33:13.446Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.721 34.790 1503.6470 13:35:36.26M 2015-10-11T12:33:13.646Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.722 34.791 1503.6479 13:35:36.46M 2015-10-11T12:33:13.851Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.724 34.792 1503.6506 13:35:36.66M 2015-10-11T12:33:14.056Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.793 1503.6519 13:35:36.86M 2015-10-11T12:33:14.256Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.726 34.794 1503.6530 13:35:37.08M 2015-10-11T12:33:14.461Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.795 1503.6533 13:35:37.28M 2015-10-11T12:33:14.666Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.796 1503.6533 13:35:37.48M 2015-10-11T12:33:14.886Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.794 1503.6504 13:35:37.68M 2015-10-11T12:33:15.071Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.724 34.793 1503.6501 13:35:37.89M 2015-10-11T12:33:15.276Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.724 34.792 1503.6504 13:35:38.09M 2015-10-11T12:33:15.476Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6591 13:35:38.29M 2015-10-11T12:33:15.676Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.733 34.800 1503.6615 13:35:38.49M 2015-10-11T12:33:15.886Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6632 13:35:38.69M 2015-10-11T12:33:16.086Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6631 13:35:38.89M 2015-10-11T12:33:16.286Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6627 13:35:39.11M 2015-10-11T12:33:16.491Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.799 1503.6616 13:35:39.31M 2015-10-11T12:33:16.696Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.797 1503.6610 13:35:39.51M 2015-10-11T12:33:16.901Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.730 34.797 1503.6608 13:35:39.71M 2015-10-11T12:33:17.101Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.729 34.796 1503.6603 13:35:39.91M 2015-10-11T12:33:17.301Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.728 34.795 1503.6592 13:35:40.12M 2015-10-11T12:33:17.506Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.727 34.794 1503.6581 13:35:40.32M 2015-10-11T12:33:17.706Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6573 13:35:40.52M 2015-10-11T12:33:17.911Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.727 34.793 1503.6584 13:35:40.72M 2015-10-11T12:33:18.116Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.727 34.793 1503.6588 13:35:40.92M 2015-10-11T12:33:18.318Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.727 34.794 1503.6591 13:35:41.14M 2015-10-11T12:33:18.521Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.727 34.794 1503.6595 13:35:41.34M 2015-10-11T12:33:18.721Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.794 1503.6599 13:35:41.54M 2015-10-11T12:33:18.926Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6600 13:35:41.73M 2015-10-11T12:33:19.131Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6603 13:35:41.93M 2015-10-11T12:33:19.351Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6600 13:35:42.15M 2015-10-11T12:33:19.536Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6597 13:35:42.37M 2015-10-11T12:33:19.741Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6586 13:35:42.55M 2015-10-11T12:33:19.947Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6582 13:35:42.75M 2015-10-11T12:33:20.146Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.798 1503.6580 13:35:42.95M 2015-10-11T12:33:20.351Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.730 34.798 1503.6582 13:35:43.17M 2015-10-11T12:33:20.551Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.730 34.799 1503.6582 13:35:43.37M 2015-10-11T12:33:20.756Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.731 34.800 1503.6583 13:35:43.57M 2015-10-11T12:33:20.956Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6559 13:35:43.77M 2015-10-11T12:33:21.156Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6561 13:35:43.96M 2015-10-11T12:33:21.366Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6563 13:35:44.18M 2015-10-11T12:33:21.561Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6569 13:35:44.38M 2015-10-11T12:33:21.793Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6573 13:35:44.58M 2015-10-11T12:33:21.971Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6576 13:35:44.78M 2015-10-11T12:33:22.176Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6575 13:35:45.00M 2015-10-11T12:33:22.376Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6572 13:35:45.20M 2015-10-11T12:33:22.581Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6594 13:35:45.39M 2015-10-11T12:33:22.781Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6610 13:35:45.60M 2015-10-11T12:33:22.986Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.732 34.799 1503.6621 13:35:45.79M 2015-10-11T12:33:23.191Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.799 1503.6633 13:35:46.01M 2015-10-11T12:33:23.396Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.733 34.799 1503.6643 13:35:46.21M 2015-10-11T12:33:23.596Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.800 1503.6644 13:35:46.41M 2015-10-11T12:33:23.817Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.734 34.800 1503.6653 13:35:46.61M 2015-10-11T12:33:24.006Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.735 34.801 1503.6667 13:35:46.83M 2015-10-11T12:33:24.206Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.729 34.796 1503.6602 13:35:47.03M 2015-10-11T12:33:24.411Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.729 34.796 1503.6594 13:35:47.23M 2015-10-11T12:33:24.611Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6592 13:35:47.43M 2015-10-11T12:33:24.816Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6595 13:35:47.63M 2015-10-11T12:33:25.016Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6591 13:35:47.83M 2015-10-11T12:33:25.221Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.796 1503.6598 13:35:48.04M 2015-10-11T12:33:25.421Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6608 13:35:48.24M 2015-10-11T12:33:25.626Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6608 13:35:48.44M 2015-10-11T12:33:25.826Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6610 13:35:48.64M 2015-10-11T12:33:26.031Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6611 13:35:48.84M 2015-10-11T12:33:26.236Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6613 13:35:49.06M 2015-10-11T12:33:26.441Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6609 13:35:49.26M 2015-10-11T12:33:26.641Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6605 13:35:49.46M 2015-10-11T12:33:26.846Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.729 34.797 1503.6597 13:35:49.66M 2015-10-11T12:33:27.046Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.797 1503.6592 13:35:49.86M 2015-10-11T12:33:27.246Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.797 1503.6598 13:35:50.07M 2015-10-11T12:33:27.451Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.730 34.797 1503.6608 13:35:50.27M 2015-10-11T12:33:27.656Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.731 34.798 1503.6617 13:35:50.47M 2015-10-11T12:33:27.857Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.798 1503.6636 13:35:50.67M 2015-10-11T12:33:28.072Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6637 13:35:50.87M 2015-10-11T12:33:28.287Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.726 34.793 1503.6567 13:35:51.09M 2015-10-11T12:33:28.467Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.725 34.792 1503.6559 13:35:51.31M 2015-10-11T12:33:28.672Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.724 34.792 1503.6549 13:35:51.49M 2015-10-11T12:33:28.872Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.724 34.792 1503.6543 13:35:51.69M 2015-10-11T12:33:29.081Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.723 34.791 1503.6533 13:35:51.88M 2015-10-11T12:33:29.282Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.722 34.790 1503.6516 13:35:52.10M 2015-10-11T12:33:29.482Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6549 13:35:52.30M 2015-10-11T12:33:29.687Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6559 13:35:52.50M 2015-10-11T12:33:29.892Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.721 34.789 1503.6501 13:35:52.70M 2015-10-11T12:33:30.092Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.720 34.788 1503.6494 13:35:52.90M 2015-10-11T12:33:30.297Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.720 34.788 1503.6490 13:35:53.12M 2015-10-11T12:33:30.502Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.720 34.788 1503.6483 13:35:53.32M 2015-10-11T12:33:30.702Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.720 34.788 1503.6483 13:35:53.52M 2015-10-11T12:33:30.902Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.720 34.788 1503.6478 13:35:53.71M 2015-10-11T12:33:31.107Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.720 34.787 1503.6481 13:35:53.91M 2015-10-11T12:33:31.312Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.720 34.787 1503.6489 13:35:54.13M 2015-10-11T12:33:31.512Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.720 34.788 1503.6487 13:35:54.33M 2015-10-11T12:33:31.717Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.721 34.788 1503.6500 13:35:54.53M 2015-10-11T12:33:31.922Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.722 34.789 1503.6520 13:35:54.73M 2015-10-11T12:33:32.122Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.722 34.789 1503.6530 13:35:54.93M 2015-10-11T12:33:32.327Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.723 34.790 1503.6542 13:35:55.15M 2015-10-11T12:33:32.532Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.724 34.791 1503.6554 13:35:55.35M 2015-10-11T12:33:32.747Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.725 34.792 1503.6564 13:35:55.55M 2015-10-11T12:33:32.937Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.726 34.793 1503.6571 13:35:55.76M 2015-10-11T12:33:33.137Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.727 34.793 1503.6575 13:35:55.94M 2015-10-11T12:33:33.342Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.727 34.794 1503.6576 13:35:56.16M 2015-10-11T12:33:33.547Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.794 1503.6571 13:35:56.36M 2015-10-11T12:33:33.747Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.727 34.794 1503.6567 13:35:56.56M 2015-10-11T12:33:33.952Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.727 34.794 1503.6570 13:35:56.76M 2015-10-11T12:33:34.157Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.727 34.794 1503.6570 13:35:56.96M 2015-10-11T12:33:34.357Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.727 34.795 1503.6563 13:35:57.18M 2015-10-11T12:33:34.562Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6559 13:35:57.38M 2015-10-11T12:33:34.762Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.727 34.795 1503.6554 13:35:57.58M 2015-10-11T12:33:34.967Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.728 34.796 1503.6550 13:35:57.77M 2015-10-11T12:33:35.167Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6552 13:35:58.98M 2015-10-11T12:33:35.372Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6555 13:35:58.19M 2015-10-11T12:33:35.577Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.727 34.796 1503.6549 13:35:58.39M 2015-10-11T12:33:35.792Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.727 34.795 1503.6542 13:35:58.59M 2015-10-11T12:33:35.982Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.795 1503.6547 13:35:58.79M 2015-10-11T12:33:36.182Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6552 13:35:59.01M 2015-10-11T12:33:36.387Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6555 13:35:59.21M 2015-10-11T12:33:36.587Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.726 34.795 1503.6550 13:35:59.41M 2015-10-11T12:33:36.797Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.726 34.795 1503.6548 13:35:59.60M 2015-10-11T12:33:37.033Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.726 34.795 1503.6541 13:35:59.81M 2015-10-11T12:33:37.217Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.795 1503.6545 13:36:00.02M 2015-10-11T12:33:37.402Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.796 1503.6552 13:36:00.24M 2015-10-11T12:33:37.607Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.727 34.796 1503.6547 13:36:00.42M 2015-10-11T12:33:37.807Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.727 34.795 1503.6533 13:36:00.62M 2015-10-11T12:33:38.033Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.726 34.795 1503.6527 13:36:00.82M 2015-10-11T12:33:38.212Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6523 13:36:01.04M 2015-10-11T12:33:38.417Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.794 1503.6519 13:36:01.24M 2015-10-11T12:33:38.622Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.794 1503.6517 13:36:01.44M 2015-10-11T12:33:38.822Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.794 1503.6519 13:36:01.64M 2015-10-11T12:33:39.027Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6522 13:36:01.83M 2015-10-11T12:33:39.232Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6523 13:36:02.05M 2015-10-11T12:33:39.432Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.726 34.795 1503.6534 13:36:02.25M 2015-10-11T12:33:39.637Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.726 34.795 1503.6539 13:36:02.45M 2015-10-11T12:33:39.837Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.726 34.794 1503.6549 13:36:02.65M 2015-10-11T12:33:40.042Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.726 34.794 1503.6553 13:36:02.85M 2015-10-11T12:33:40.247Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6559 13:36:03.07M 2015-10-11T12:33:40.447Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.726 34.793 1503.6563 13:36:03.27M 2015-10-11T12:33:40.652Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.726 34.793 1503.6573 13:36:03.47M 2015-10-11T12:33:40.852Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.727 34.793 1503.6589 13:36:03.67M 2015-10-11T12:33:41.057Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.727 34.793 1503.6592 13:36:03.86M 2015-10-11T12:33:41.262Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.727 34.794 1503.6589 13:36:04.08M 2015-10-11T12:33:41.462Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6594 13:36:04.28M 2015-10-11T12:33:41.682Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6595 13:36:04.48M 2015-10-11T12:33:41.867Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6588 13:36:04.70M 2015-10-11T12:33:42.072Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6587 13:36:04.88M 2015-10-11T12:33:42.272Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6595 13:36:05.10M 2015-10-11T12:33:42.477Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.729 34.796 1503.6598 13:36:05.29M 2015-10-11T12:33:42.677Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.729 34.796 1503.6594 13:36:05.50M 2015-10-11T12:33:42.882Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6597 13:36:05.69M 2015-10-11T12:33:43.087Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6599 13:36:05.89M 2015-10-11T12:33:43.292Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6592 13:36:06.11M 2015-10-11T12:33:43.492Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6595 13:36:06.31M 2015-10-11T12:33:43.697Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6600 13:36:06.51M 2015-10-11T12:33:43.897Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6589 13:36:06.71M 2015-10-11T12:33:44.102Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6588 13:36:06.91M 2015-10-11T12:33:44.307Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6589 13:36:07.13M 2015-10-11T12:33:44.507Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6592 13:36:07.33M 2015-10-11T12:33:44.713Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6594 13:36:07.53M 2015-10-11T12:33:44.917Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6597 13:36:07.72M 2015-10-11T12:33:45.117Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6603 13:36:07.93M 2015-10-11T12:33:45.322Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6605 13:36:08.14M 2015-10-11T12:33:45.522Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6588 13:36:08.34M 2015-10-11T12:33:45.727Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.801 1503.6628 13:36:08.54M 2015-10-11T12:33:45.932Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.802 1503.6626 13:36:08.74M 2015-10-11T12:33:46.147Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.802 1503.6606 13:36:08.94M 2015-10-11T12:33:46.337Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.734 34.803 1503.6604 13:36:09.17M 2015-10-11T12:33:46.537Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.734 34.803 1503.6602 13:36:09.36M 2015-10-11T12:33:46.742Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.735 34.804 1503.6593 13:36:09.56M 2015-10-11T12:33:46.947Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.735 34.804 1503.6591 13:36:09.75M 2015-10-11T12:33:47.147Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.735 34.804 1503.6602 13:36:09.96M 2015-10-11T12:33:47.353Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.736 34.804 1503.6609 13:36:10.17M 2015-10-11T12:33:47.552Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6603 13:36:10.37M 2015-10-11T12:33:47.758Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.804 1503.6603 13:36:10.57M 2015-10-11T12:33:47.958Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.735 34.803 1503.6608 13:36:10.77M 2015-10-11T12:33:48.162Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.734 34.802 1503.6615 13:36:10.97M 2015-10-11T12:33:48.362Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.801 1503.6619 13:36:11.19M 2015-10-11T12:33:48.572Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.800 1503.6615 13:36:11.38M 2015-10-11T12:33:48.772Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6597 13:36:11.59M 2015-10-11T12:33:48.977Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6602 13:36:11.78M 2015-10-11T12:33:49.177Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.730 34.796 1503.6614 13:36:12.00M 2015-10-11T12:33:49.382Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.730 34.796 1503.6627 13:36:12.20M 2015-10-11T12:33:49.587Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.730 34.795 1503.6626 13:36:12.40M 2015-10-11T12:33:49.787Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.729 34.794 1503.6637 13:36:12.60M 2015-10-11T12:33:49.987Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.729 34.794 1503.6642 13:36:12.80M 2015-10-11T12:33:50.192Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.730 34.795 1503.6656 13:36:13.02M 2015-10-11T12:33:50.397Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.731 34.795 1503.6676 13:36:13.22M 2015-10-11T12:33:50.617Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.731 34.795 1503.6682 13:36:13.42M 2015-10-11T12:33:50.802Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.731 34.798 1503.6603 13:36:13.63M 2015-10-11T12:33:51.007Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6594 13:36:13.81M 2015-10-11T12:33:51.207Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6592 13:36:14.03M 2015-10-11T12:33:51.408Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.731 34.800 1503.6589 13:36:14.23M 2015-10-11T12:33:51.617Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.732 34.800 1503.6592 13:36:14.43M 2015-10-11T12:33:51.818Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.733 34.801 1503.6599 13:36:14.63M 2015-10-11T12:33:52.023Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.731 34.800 1503.6570 13:36:14.83M 2015-10-11T12:33:52.228Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.731 34.800 1503.6558 13:36:15.05M 2015-10-11T12:33:52.428Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.731 34.800 1503.6561 13:36:15.25M 2015-10-11T12:33:52.628Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.730 34.799 1503.6554 13:36:15.45M 2015-10-11T12:33:52.833Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.730 34.799 1503.6558 13:36:15.64M 2015-10-11T12:33:53.038Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.798 1503.6547 13:36:15.85M 2015-10-11T12:33:53.238Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.727 34.796 1503.6538 13:36:16.06M 2015-10-11T12:33:53.438Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.726 34.795 1503.6521 13:36:16.26M 2015-10-11T12:33:53.648Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.725 34.794 1503.6515 13:36:16.46M 2015-10-11T12:33:53.873Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.731 34.800 1503.6582 13:36:16.66M 2015-10-11T12:33:54.053Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.731 34.800 1503.6586 13:36:16.86M 2015-10-11T12:33:54.253Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.732 34.801 1503.6595 13:36:17.08M 2015-10-11T12:33:54.453Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.734 34.802 1503.6609 13:36:17.28M 2015-10-11T12:33:54.663Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.735 34.803 1503.6626 13:36:17.47M 2015-10-11T12:33:54.863Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.734 34.802 1503.6600 13:36:17.67M 2015-10-11T12:33:55.113Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.732 34.800 1503.6593 13:36:17.87M 2015-10-11T12:33:55.273Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.732 34.799 1503.6591 13:36:18.11M 2015-10-11T12:33:55.473Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.801 1503.6636 13:36:18.29M 2015-10-11T12:33:55.673Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.802 1503.6647 13:36:18.49M 2015-10-11T12:33:55.878Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.803 1503.6660 13:36:18.69M 2015-10-11T12:33:56.078Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.735 34.802 1503.6637 13:36:18.89M 2015-10-11T12:33:56.283Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.735 34.802 1503.6628 13:36:19.11M 2015-10-11T12:33:56.488Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6627 13:36:19.31M 2015-10-11T12:33:56.688Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.735 34.802 1503.6637 13:36:19.50M 2015-10-11T12:33:56.893Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.733 34.800 1503.6620 13:36:19.70M 2015-10-11T12:33:57.093Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.739 34.805 1503.6689 13:36:19.90M 2015-10-11T12:33:57.298Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.740 34.806 1503.6699 13:36:20.12M 2015-10-11T12:33:57.503Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.737 34.803 1503.6674 13:36:20.32M 2015-10-11T12:33:57.708Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.736 34.802 1503.6670 13:36:20.52M 2015-10-11T12:33:57.908Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.735 34.801 1503.6664 13:36:20.72M 2015-10-11T12:33:58.108Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6650 13:36:20.92M 2015-10-11T12:33:58.313Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6635 13:36:21.14M 2015-10-11T12:33:58.518Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.734 34.801 1503.6630 13:36:21.34M 2015-10-11T12:33:58.723Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.800 1503.6622 13:36:21.53M 2015-10-11T12:33:58.953Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.733 34.800 1503.6628 13:36:21.73M 2015-10-11T12:33:59.123Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.734 34.801 1503.6639 13:36:21.93M 2015-10-11T12:33:59.333Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.802 1503.6650 13:36:22.15M 2015-10-11T12:33:59.553Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6667 13:36:22.35M 2015-10-11T12:33:59.733Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.802 1503.6671 13:36:22.57M 2015-10-11T12:33:59.938Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.803 1503.6680 13:36:22.75M 2015-10-11T12:34:00.143Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.799 1503.6633 13:36:22.95M 2015-10-11T12:34:00.348Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.798 1503.6635 13:36:23.17M 2015-10-11T12:34:00.548Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6624 13:36:23.37M 2015-10-11T12:34:00.753Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.723 34.791 1503.6539 13:36:23.56M 2015-10-11T12:34:00.953Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.723 34.790 1503.6527 13:36:23.76M 2015-10-11T12:34:01.193Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.722 34.790 1503.6520 13:36:23.96M 2015-10-11T12:34:01.358Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.725 34.792 1503.6543 13:36:24.18M 2015-10-11T12:34:01.563Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.723 34.791 1503.6526 13:36:24.38M 2015-10-11T12:34:01.768Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.723 34.790 1503.6516 13:36:24.58M 2015-10-11T12:34:01.968Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.722 34.788 1503.6542 13:36:24.78M 2015-10-11T12:34:02.173Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.721 34.788 1503.6525 13:36:25.00M 2015-10-11T12:34:02.373Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.720 34.787 1503.6510 13:36:25.20M 2015-10-11T12:34:02.578Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.719 34.786 1503.6497 13:36:25.39M 2015-10-11T12:34:02.783Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.719 34.786 1503.6501 13:36:25.60M 2015-10-11T12:34:02.983Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.718 34.786 1503.6494 13:36:25.79M 2015-10-11T12:34:03.188Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.719 34.786 1503.6487 13:36:26.01M 2015-10-11T12:34:03.388Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.719 34.786 1503.6490 13:36:26.21M 2015-10-11T12:34:03.595Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.719 34.786 1503.6487 13:36:26.41M 2015-10-11T12:34:03.798Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.719 34.787 1503.6488 13:36:26.61M 2015-10-11T12:34:04.018Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6583 13:36:26.81M 2015-10-11T12:34:04.203Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6598 13:36:27.04M 2015-10-11T12:34:04.403Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6610 13:36:27.23M 2015-10-11T12:34:04.633Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6598 13:36:27.42M 2015-10-11T12:34:04.813Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.728 34.796 1503.6575 13:36:27.63M 2015-10-11T12:34:05.013Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.729 34.796 1503.6586 13:36:27.82M 2015-10-11T12:34:05.218Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6603 13:36:28.04M 2015-10-11T12:34:05.423Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.800 1503.6630 13:36:28.24M 2015-10-11T12:34:05.623Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.734 34.800 1503.6636 13:36:28.44M 2015-10-11T12:34:05.823Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.794 1503.6581 13:36:28.64M 2015-10-11T12:34:06.028Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.794 1503.6576 13:36:28.83M 2015-10-11T12:34:06.228Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6578 13:36:29.06M 2015-10-11T12:34:06.438Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.728 34.795 1503.6577 13:36:29.25M 2015-10-11T12:34:06.673Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6588 13:36:29.46M 2015-10-11T12:34:06.843Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.794 1503.6592 13:36:29.65M 2015-10-11T12:34:07.048Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.726 34.795 1503.6523 13:36:29.86M 2015-10-11T12:34:07.248Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.729 34.798 1503.6548 13:36:30.07M 2015-10-11T12:34:07.473Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.730 34.799 1503.6558 13:36:30.27M 2015-10-11T12:34:07.672Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.732 34.801 1503.6578 13:36:30.47M 2015-10-11T12:34:07.858Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.733 34.802 1503.6588 13:36:30.67M 2015-10-11T12:34:08.058Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.802 1503.6592 13:36:30.87M 2015-10-11T12:34:08.263Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.732 34.801 1503.6577 13:36:31.09M 2015-10-11T12:34:08.484Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.731 34.801 1503.6565 13:36:31.29M 2015-10-11T12:34:08.668Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.731 34.800 1503.6563 13:36:31.50M 2015-10-11T12:34:08.873Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.731 34.800 1503.6565 13:36:31.68M 2015-10-11T12:34:09.073Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.723 34.792 1503.6489 13:36:31.89M 2015-10-11T12:34:09.273Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.792 1503.6487 13:36:32.10M 2015-10-11T12:34:09.483Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.723 34.792 1503.6500 13:36:32.30M 2015-10-11T12:34:09.688Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.792 1503.6499 13:36:32.50M 2015-10-11T12:34:09.888Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.724 34.792 1503.6517 13:36:32.70M 2015-10-11T12:34:10.088Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.725 34.793 1503.6533 13:36:32.90M 2015-10-11T12:34:10.293Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.725 34.792 1503.6541 13:36:33.11M 2015-10-11T12:34:10.493Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.724 34.792 1503.6542 13:36:33.31M 2015-10-11T12:34:10.698Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.725 34.793 1503.6547 13:36:33.51M 2015-10-11T12:34:10.898Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.726 34.794 1503.6554 13:36:33.71M 2015-10-11T12:34:11.103Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.727 34.794 1503.6566 13:36:33.91M 2015-10-11T12:34:11.308Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.728 34.795 1503.6576 13:36:34.13M 2015-10-11T12:34:11.552Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.728 34.795 1503.6591 13:36:34.33M 2015-10-11T12:34:11.713Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.728 34.795 1503.6597 13:36:34.53M 2015-10-11T12:34:11.913Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6602 13:36:34.73M 2015-10-11T12:34:12.118Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6603 13:36:34.92M 2015-10-11T12:34:12.324Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6597 13:36:35.15M 2015-10-11T12:34:12.529Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6581 13:36:35.34M 2015-10-11T12:34:12.729Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.727 34.794 1503.6588 13:36:35.54M 2015-10-11T12:34:12.949Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.727 34.794 1503.6572 13:36:35.74M 2015-10-11T12:34:13.134Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.801 1503.6656 13:36:35.96M 2015-10-11T12:34:13.333Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.801 1503.6647 13:36:36.16M 2015-10-11T12:34:13.543Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.801 1503.6639 13:36:36.36M 2015-10-11T12:34:13.743Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.734 34.801 1503.6627 13:36:36.56M 2015-10-11T12:34:13.949Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.733 34.801 1503.6625 13:36:36.76M 2015-10-11T12:34:14.149Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.801 1503.6622 13:36:36.96M 2015-10-11T12:34:14.354Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.801 1503.6621 13:36:37.18M 2015-10-11T12:34:14.553Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.801 1503.6633 13:36:37.38M 2015-10-11T12:34:14.764Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.733 34.800 1503.6625 13:36:37.57M 2015-10-11T12:34:14.964Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6615 13:36:37.78M 2015-10-11T12:34:15.164Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6621 13:36:37.97M 2015-10-11T12:34:15.369Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6622 13:36:38.19M 2015-10-11T12:34:15.573Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6615 13:36:38.39M 2015-10-11T12:34:15.774Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.733 34.800 1503.6609 13:36:38.59M 2015-10-11T12:34:15.979Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.798 1503.6582 13:36:38.79M 2015-10-11T12:34:16.179Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6605 13:36:39.01M 2015-10-11T12:34:16.384Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6622 13:36:39.21M 2015-10-11T12:34:16.589Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.800 1503.6609 13:36:39.40M 2015-10-11T12:34:16.789Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6560 13:36:39.61M 2015-10-11T12:34:16.995Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.728 34.796 1503.6552 13:36:39.80M 2015-10-11T12:34:17.199Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6550 13:36:40.02M 2015-10-11T12:34:17.419Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.735 34.803 1503.6625 13:36:40.22M 2015-10-11T12:34:17.599Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.737 34.805 1503.6637 13:36:40.44M 2015-10-11T12:34:17.804Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.735 34.803 1503.6616 13:36:40.62M 2015-10-11T12:34:18.009Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.734 34.802 1503.6600 13:36:40.82M 2015-10-11T12:34:18.214Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.734 34.803 1503.6614 13:36:41.04M 2015-10-11T12:34:18.414Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.731 34.799 1503.6583 13:36:41.24M 2015-10-11T12:34:18.619Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.730 34.798 1503.6573 13:36:41.43M 2015-10-11T12:34:18.819Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.729 34.798 1503.6559 13:36:41.63M 2015-10-11T12:34:19.033Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.729 34.798 1503.6576 13:36:41.83M 2015-10-11T12:34:19.229Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.796 1503.6559 13:36:42.05M 2015-10-11T12:34:19.429Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6559 13:36:42.25M 2015-10-11T12:34:19.635Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6572 13:36:42.45M 2015-10-11T12:34:19.834Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6582 13:36:42.65M 2015-10-11T12:34:20.039Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.731 34.799 1503.6588 13:36:42.85M 2015-10-11T12:34:20.239Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6561 13:36:43.07M 2015-10-11T12:34:20.444Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6569 13:36:43.26M 2015-10-11T12:34:20.649Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.798 1503.6575 13:36:43.46M 2015-10-11T12:34:20.849Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6587 13:36:43.66M 2015-10-11T12:34:21.054Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.731 34.799 1503.6598 13:36:43.86M 2015-10-11T12:34:21.254Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6595 13:36:44.08M 2015-10-11T12:34:21.459Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.731 34.799 1503.6582 13:36:44.28M 2015-10-11T12:34:21.664Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6571 13:36:44.48M 2015-10-11T12:34:21.884Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6576 13:36:44.68M 2015-10-11T12:34:22.069Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.729 34.797 1503.6578 13:36:44.89M 2015-10-11T12:34:22.275Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6566 13:36:45.10M 2015-10-11T12:34:22.474Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6554 13:36:45.30M 2015-10-11T12:34:22.679Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.728 34.796 1503.6555 13:36:45.49M 2015-10-11T12:34:22.884Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6564 13:36:45.69M 2015-10-11T12:34:23.084Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.797 1503.6571 13:36:45.89M 2015-10-11T12:34:23.289Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6561 13:36:46.11M 2015-10-11T12:34:23.489Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6561 13:36:46.31M 2015-10-11T12:34:23.694Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6558 13:36:46.51M 2015-10-11T12:34:23.894Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.727 34.795 1503.6553 13:36:46.71M 2015-10-11T12:34:24.099Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.727 34.795 1503.6548 13:36:46.91M 2015-10-11T12:34:24.313Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.795 1503.6550 13:36:47.13M 2015-10-11T12:34:24.504Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6558 13:36:47.33M 2015-10-11T12:34:24.709Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6559 13:36:47.52M 2015-10-11T12:34:24.909Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6571 13:36:47.72M 2015-10-11T12:34:25.148Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.729 34.796 1503.6582 13:36:47.92M 2015-10-11T12:34:25.319Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6598 13:36:48.14M 2015-10-11T12:34:25.519Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6611 13:36:48.34M 2015-10-11T12:34:25.752Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.797 1503.6614 13:36:48.54M 2015-10-11T12:34:25.929Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.732 34.798 1503.6620 13:36:48.74M 2015-10-11T12:34:26.129Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.732 34.799 1503.6622 13:36:48.94M 2015-10-11T12:34:26.349Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6642 13:36:49.15M 2015-10-11T12:34:26.534Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.800 1503.6646 13:36:49.37M 2015-10-11T12:34:26.739Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.801 1503.6646 13:36:49.55M 2015-10-11T12:34:26.944Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.735 34.802 1503.6644 13:36:49.75M 2015-10-11T12:34:27.144Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.803 1503.6652 13:36:49.95M 2015-10-11T12:34:27.349Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.736 34.803 1503.6656 13:36:50.17M 2015-10-11T12:34:27.549Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6593 13:36:50.37M 2015-10-11T12:34:27.754Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.729 34.796 1503.6578 13:36:50.57M 2015-10-11T12:34:27.957Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6564 13:36:50.77M 2015-10-11T12:34:28.159Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6560 13:36:50.97M 2015-10-11T12:34:28.359Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.801 1503.6616 13:36:51.19M 2015-10-11T12:34:28.564Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.734 34.802 1503.6614 13:36:51.38M 2015-10-11T12:34:28.769Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.735 34.803 1503.6626 13:36:51.58M 2015-10-11T12:34:28.969Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.736 34.803 1503.6637 13:36:51.78M 2015-10-11T12:34:29.193Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.736 34.804 1503.6639 13:36:52.00M 2015-10-11T12:34:29.379Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.736 34.803 1503.6641 13:36:52.20M 2015-10-11T12:34:29.579Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.803 1503.6638 13:36:52.40M 2015-10-11T12:34:29.784Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.735 34.802 1503.6641 13:36:52.60M 2015-10-11T12:34:29.984Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.733 34.801 1503.6630 13:36:52.80M 2015-10-11T12:34:30.189Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.732 34.800 1503.6620 13:36:53.02M 2015-10-11T12:34:30.394Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.799 1503.6602 13:36:53.22M 2015-10-11T12:34:30.597Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.731 34.799 1503.6589 13:36:53.41M 2015-10-11T12:34:30.814Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.730 34.798 1503.6589 13:36:53.61M 2015-10-11T12:34:31.004Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6582 13:36:53.83M 2015-10-11T12:34:31.204Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.796 1503.6564 13:36:54.03M 2015-10-11T12:34:31.409Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6567 13:36:54.23M 2015-10-11T12:34:31.614Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6571 13:36:54.43M 2015-10-11T12:34:31.814Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6566 13:36:54.63M 2015-10-11T12:34:32.019Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6566 13:36:54.83M 2015-10-11T12:34:32.219Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.729 34.795 1503.6609 13:36:55.05M 2015-10-11T12:34:32.424Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.731 34.797 1503.6633 13:36:55.24M 2015-10-11T12:34:32.625Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.735 34.801 1503.6682 13:36:55.45M 2015-10-11T12:34:32.829Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.736 34.801 1503.6689 13:36:55.64M 2015-10-11T12:34:33.030Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.736 34.801 1503.6694 13:36:55.84M 2015-10-11T12:34:33.238Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.801 1503.6697 13:36:56.06M 2015-10-11T12:34:33.439Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.736 34.801 1503.6703 13:36:56.26M 2015-10-11T12:34:33.639Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.736 34.801 1503.6709 13:36:56.46M 2015-10-11T12:34:33.844Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.735 34.800 1503.6704 13:36:56.66M 2015-10-11T12:34:34.049Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.734 34.799 1503.6688 13:36:56.86M 2015-10-11T12:34:34.249Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.734 34.799 1503.6691 13:36:57.08M 2015-10-11T12:34:34.455Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.735 34.800 1503.6688 13:36:57.27M 2015-10-11T12:34:34.659Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.800 1503.6687 13:36:57.47M 2015-10-11T12:34:34.859Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.735 34.798 1503.6737 13:36:57.67M 2015-10-11T12:34:35.064Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.734 34.798 1503.6729 13:36:57.87M 2015-10-11T12:34:35.285Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.734 34.797 1503.6729 13:36:58.09M 2015-10-11T12:34:35.469Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.734 34.797 1503.6737 13:36:58.31M 2015-10-11T12:34:35.669Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.734 34.798 1503.6731 13:36:58.49M 2015-10-11T12:34:35.877Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.734 34.798 1503.6720 13:36:58.69M 2015-10-11T12:34:36.113Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.734 34.798 1503.6709 13:36:58.89M 2015-10-11T12:34:36.275Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.734 34.799 1503.6704 13:36:59.10M 2015-10-11T12:34:36.484Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.734 34.799 1503.6689 13:36:59.30M 2015-10-11T12:34:36.684Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.734 34.799 1503.6688 13:36:59.50M 2015-10-11T12:34:36.889Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.734 34.800 1503.6682 13:36:59.70M 2015-10-11T12:34:37.090Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.800 1503.6686 13:36:59.90M 2015-10-11T12:34:37.295Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.800 1503.6685 13:37:00.12M 2015-10-11T12:34:37.499Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.735 34.800 1503.6685 13:37:00.32M 2015-10-11T12:34:37.705Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.735 34.801 1503.6682 13:37:00.52M 2015-10-11T12:34:37.905Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.735 34.801 1503.6682 13:37:00.72M 2015-10-11T12:34:38.110Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.735 34.801 1503.6681 13:37:00.92M 2015-10-11T12:34:38.310Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6674 13:37:01.14M 2015-10-11T12:34:38.518Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.736 34.802 1503.6671 13:37:01.33M 2015-10-11T12:34:38.716Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.801 1503.6666 13:37:01.53M 2015-10-11T12:34:38.919Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.735 34.801 1503.6676 13:37:01.73M 2015-10-11T12:34:39.120Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.735 34.801 1503.6681 13:37:01.93M 2015-10-11T12:34:39.325Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.735 34.801 1503.6682 13:37:02.15M 2015-10-11T12:34:39.525Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.739 34.804 1503.6731 13:37:02.35M 2015-10-11T12:34:39.750Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.740 34.805 1503.6736 13:37:02.55M 2015-10-11T12:34:39.935Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.739 34.805 1503.6736 13:37:02.76M 2015-10-11T12:34:40.140Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.739 34.804 1503.6731 13:37:02.95M 2015-10-11T12:34:40.340Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.738 34.804 1503.6720 13:37:03.16M 2015-10-11T12:34:40.545Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.738 34.804 1503.6711 13:37:03.36M 2015-10-11T12:34:40.745Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6693 13:37:03.56M 2015-10-11T12:34:40.950Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.737 34.804 1503.6682 13:37:03.76M 2015-10-11T12:34:41.156Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.736 34.803 1503.6658 13:37:03.96M 2015-10-11T12:34:41.355Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6637 13:37:04.18M 2015-10-11T12:34:41.560Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.733 34.800 1503.6617 13:37:04.38M 2015-10-11T12:34:41.765Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.732 34.799 1503.6600 13:37:04.58M 2015-10-11T12:34:41.965Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6577 13:37:04.78M 2015-10-11T12:34:42.170Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6564 13:37:05.00M 2015-10-11T12:34:42.370Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6552 13:37:05.19M 2015-10-11T12:34:42.575Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.796 1503.6547 13:37:05.39M 2015-10-11T12:34:42.775Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.795 1503.6547 13:37:05.59M 2015-10-11T12:34:42.980Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.795 1503.6547 13:37:05.79M 2015-10-11T12:34:43.180Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.796 1503.6547 13:37:06.01M 2015-10-11T12:34:43.385Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6561 13:37:06.21M 2015-10-11T12:34:43.590Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6567 13:37:06.41M 2015-10-11T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6572 13:37:06.61M 2015-10-11T12:34:43.995Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.797 1503.6586 13:37:06.81M 2015-10-11T12:34:44.215Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.730 34.798 1503.6604 13:37:07.03M 2015-10-11T12:34:44.400Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6584 13:37:07.24M 2015-10-11T12:34:44.605Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.728 34.795 1503.6581 13:37:07.42M 2015-10-11T12:34:44.805Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.727 34.794 1503.6572 13:37:07.62M 2015-10-11T12:34:45.010Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.726 34.793 1503.6567 13:37:07.82M 2015-10-11T12:34:45.215Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.725 34.792 1503.6558 13:37:08.04M 2015-10-11T12:34:45.420Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.727 34.794 1503.6576 13:37:08.24M 2015-10-11T12:34:45.620Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.727 34.795 1503.6583 13:37:08.44M 2015-10-11T12:34:45.833Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.728 34.795 1503.6572 13:37:08.64M 2015-10-11T12:34:46.025Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.723 34.791 1503.6509 13:37:08.84M 2015-10-11T12:34:46.225Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.790 1503.6490 13:37:09.06M 2015-10-11T12:34:46.436Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.790 1503.6488 13:37:09.25M 2015-10-11T12:34:46.635Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.797 1503.6563 13:37:09.45M 2015-10-11T12:34:46.873Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6571 13:37:09.65M 2015-10-11T12:34:47.040Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6578 13:37:09.85M 2015-10-11T12:34:47.245Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.732 34.800 1503.6591 13:37:10.07M 2015-10-11T12:34:47.445Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.732 34.800 1503.6594 13:37:10.27M 2015-10-11T12:34:47.650Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.732 34.800 1503.6597 13:37:10.47M 2015-10-11T12:34:47.850Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6593 13:37:10.67M 2015-10-11T12:34:48.055Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.798 1503.6583 13:37:10.87M 2015-10-11T12:34:48.260Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.798 1503.6578 13:37:11.08M 2015-10-11T12:34:48.465Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6569 13:37:11.28M 2015-10-11T12:34:48.680Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.726 34.795 1503.6542 13:37:11.48M 2015-10-11T12:34:48.870Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.725 34.793 1503.6536 13:37:11.70M 2015-10-11T12:34:49.070Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.724 34.792 1503.6530 13:37:11.88M 2015-10-11T12:34:49.276Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.724 34.792 1503.6527 13:37:12.10M 2015-10-11T12:34:49.513Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.724 34.792 1503.6528 13:37:12.30M 2015-10-11T12:34:49.680Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.720 34.788 1503.6488 13:37:12.50M 2015-10-11T12:34:49.885Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.720 34.788 1503.6486 13:37:12.70M 2015-10-11T12:34:50.085Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.721 34.788 1503.6505 13:37:12.90M 2015-10-11T12:34:50.313Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.722 34.789 1503.6516 13:37:13.11M 2015-10-11T12:34:50.490Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.723 34.790 1503.6533 13:37:13.31M 2015-10-11T12:34:50.700Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.724 34.791 1503.6533 13:37:13.51M 2015-10-11T12:34:50.900Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.724 34.791 1503.6532 13:37:13.71M 2015-10-11T12:34:51.100Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.723 34.791 1503.6522 13:37:13.91M 2015-10-11T12:34:51.305Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.723 34.791 1503.6520 13:37:14.13M 2015-10-11T12:34:51.510Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6570 13:37:14.33M 2015-10-11T12:34:51.710Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.728 34.795 1503.6577 13:37:14.53M 2015-10-11T12:34:51.916Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.729 34.796 1503.6583 13:37:14.72M 2015-10-11T12:34:52.120Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.795 1503.6593 13:37:14.92M 2015-10-11T12:34:52.320Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.726 34.793 1503.6573 13:37:15.15M 2015-10-11T12:34:52.525Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.726 34.792 1503.6563 13:37:15.34M 2015-10-11T12:34:52.725Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.792 1503.6555 13:37:15.54M 2015-10-11T12:34:52.930Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.727 34.794 1503.6575 13:37:15.74M 2015-10-11T12:34:53.145Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.727 34.794 1503.6576 13:37:15.94M 2015-10-11T12:34:53.330Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6582 13:37:16.17M 2015-10-11T12:34:53.535Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6583 13:37:16.36M 2015-10-11T12:34:53.740Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6578 13:37:16.56M 2015-10-11T12:34:53.940Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6592 13:37:16.76M 2015-10-11T12:34:54.153Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6589 13:37:16.95M 2015-10-11T12:34:54.350Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6584 13:37:17.17M 2015-10-11T12:34:54.550Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6576 13:37:17.37M 2015-10-11T12:34:54.755Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6572 13:37:17.57M 2015-10-11T12:34:54.960Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.720 34.788 1503.6478 13:37:17.77M 2015-10-11T12:34:55.160Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.719 34.788 1503.6464 13:37:17.97M 2015-10-11T12:34:55.360Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.721 34.789 1503.6476 13:37:18.19M 2015-10-11T12:34:55.570Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.722 34.790 1503.6495 13:37:18.38M 2015-10-11T12:34:55.770Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.721 34.789 1503.6490 13:37:18.59M 2015-10-11T12:34:55.975Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.721 34.789 1503.6487 13:37:18.78M 2015-10-11T12:34:56.180Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.720 34.789 1503.6473 13:37:19.01M 2015-10-11T12:34:56.380Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.723 34.792 1503.6503 13:37:19.20M 2015-10-11T12:34:56.585Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.723 34.792 1503.6497 13:37:19.40M 2015-10-11T12:34:56.785Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.791 1503.6503 13:37:19.60M 2015-10-11T12:34:56.990Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.791 1503.6501 13:37:19.80M 2015-10-11T12:34:57.195Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.791 1503.6495 13:37:20.02M 2015-10-11T12:34:57.395Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.791 1503.6486 13:37:20.22M 2015-10-11T12:34:57.616Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.722 34.791 1503.6493 13:37:20.42M 2015-10-11T12:34:57.800Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.722 34.791 1503.6487 13:37:20.63M 2015-10-11T12:34:58.005Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.790 1503.6488 13:37:20.82M 2015-10-11T12:34:58.211Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.791 1503.6497 13:37:21.03M 2015-10-11T12:34:58.410Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.723 34.791 1503.6509 13:37:21.24M 2015-10-11T12:34:58.610Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.723 34.792 1503.6505 13:37:21.43M 2015-10-11T12:34:58.815Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.792 1503.6511 13:37:21.63M 2015-10-11T12:34:59.020Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.793 1503.6517 13:37:21.83M 2015-10-11T12:34:59.220Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6531 13:37:22.05M 2015-10-11T12:34:59.425Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.795 1503.6545 13:37:22.25M 2015-10-11T12:34:59.630Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6560 13:37:22.45M 2015-10-11T12:34:59.830Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6563 13:37:22.65M 2015-10-11T12:35:00.036Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6567 13:37:22.84M 2015-10-11T12:35:00.237Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.728 34.796 1503.6559 13:37:23.06M 2015-10-11T12:35:00.441Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.727 34.795 1503.6560 13:37:23.26M 2015-10-11T12:35:00.641Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.795 1503.6549 13:37:23.46M 2015-10-11T12:35:00.846Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.795 1503.6552 13:37:23.66M 2015-10-11T12:35:01.051Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6559 13:37:23.86M 2015-10-11T12:35:01.255Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.797 1503.6564 13:37:24.08M 2015-10-11T12:35:01.456Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.727 34.795 1503.6544 13:37:24.28M 2015-10-11T12:35:01.661Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6549 13:37:24.48M 2015-10-11T12:35:01.866Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.727 34.796 1503.6549 13:37:24.68M 2015-10-11T12:35:02.081Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.796 1503.6545 13:37:24.88M 2015-10-11T12:35:02.271Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.796 1503.6545 13:37:25.11M 2015-10-11T12:35:02.471Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.728 34.797 1503.6549 13:37:25.29M 2015-10-11T12:35:02.676Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6548 13:37:25.49M 2015-10-11T12:35:02.876Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6545 13:37:25.69M 2015-10-11T12:35:03.081Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6548 13:37:25.89M 2015-10-11T12:35:03.281Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.797 1503.6552 13:37:26.11M 2015-10-11T12:35:03.486Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.730 34.798 1503.6560 13:37:26.31M 2015-10-11T12:35:03.686Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.730 34.799 1503.6573 13:37:26.51M 2015-10-11T12:35:03.913Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6578 13:37:26.70M 2015-10-11T12:35:04.096Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6588 13:37:26.90M 2015-10-11T12:35:04.301Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.798 1503.6597 13:37:27.12M 2015-10-11T12:35:04.501Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6605 13:37:27.32M 2015-10-11T12:35:04.706Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6605 13:37:27.52M 2015-10-11T12:35:04.906Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.731 34.799 1503.6603 13:37:27.72M 2015-10-11T12:35:05.111Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.799 1503.6610 13:37:27.92M 2015-10-11T12:35:05.316Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.733 34.800 1503.6624 13:37:28.14M 2015-10-11T12:35:05.550Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.731 34.799 1503.6603 13:37:28.34M 2015-10-11T12:35:05.721Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.731 34.799 1503.6598 13:37:28.54M 2015-10-11T12:35:05.921Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6595 13:37:28.74M 2015-10-11T12:35:06.126Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.735 34.803 1503.6639 13:37:28.93M 2015-10-11T12:35:06.331Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.801 1503.6599 13:37:29.15M 2015-10-11T12:35:06.546Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.800 1503.6591 13:37:29.35M 2015-10-11T12:35:06.731Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.730 34.798 1503.6580 13:37:29.57M 2015-10-11T12:35:06.941Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6569 13:37:29.75M 2015-10-11T12:35:07.141Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6569 13:37:29.95M 2015-10-11T12:35:07.346Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6565 13:37:30.17M 2015-10-11T12:35:07.551Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6563 13:37:30.37M 2015-10-11T12:35:07.751Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6561 13:37:30.57M 2015-10-11T12:35:07.951Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.796 1503.6553 13:37:30.77M 2015-10-11T12:35:08.156Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.796 1503.6550 13:37:30.96M 2015-10-11T12:35:08.361Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.736 34.804 1503.6648 13:37:31.18M 2015-10-11T12:35:08.561Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.738 34.805 1503.6660 13:37:31.38M 2015-10-11T12:35:08.766Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.738 34.806 1503.6671 13:37:31.58M 2015-10-11T12:35:08.966Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.733 34.801 1503.6616 13:37:31.78M 2015-10-11T12:35:09.171Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.800 1503.6609 13:37:32.00M 2015-10-11T12:35:09.376Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.799 1503.6606 13:37:32.20M 2015-10-11T12:35:09.581Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.799 1503.6609 13:37:32.40M 2015-10-11T12:35:09.781Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6609 13:37:32.60M 2015-10-11T12:35:09.986Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.731 34.798 1503.6604 13:37:32.80M 2015-10-11T12:35:10.186Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.730 34.797 1503.6604 13:37:33.02M 2015-10-11T12:35:10.391Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6609 13:37:33.21M 2015-10-11T12:35:10.592Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6628 13:37:33.41M 2015-10-11T12:35:10.796Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.798 1503.6638 13:37:33.61M 2015-10-11T12:35:11.011Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.799 1503.6663 13:37:33.81M 2015-10-11T12:35:11.201Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.734 34.800 1503.6669 13:37:34.04M 2015-10-11T12:35:11.406Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.734 34.800 1503.6659 13:37:34.23M 2015-10-11T12:35:11.606Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6658 13:37:34.43M 2015-10-11T12:35:11.811Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.801 1503.6655 13:37:34.63M 2015-10-11T12:35:12.016Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.735 34.802 1503.6655 13:37:34.82M 2015-10-11T12:35:12.221Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.801 1503.6676 13:37:35.05M 2015-10-11T12:35:12.421Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.801 1503.6674 13:37:35.24M 2015-10-11T12:35:12.621Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.734 34.800 1503.6655 13:37:35.44M 2015-10-11T12:35:12.826Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.799 1503.6643 13:37:35.64M 2015-10-11T12:35:13.026Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.728 34.795 1503.6608 13:37:35.84M 2015-10-11T12:35:13.233Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.729 34.795 1503.6621 13:37:36.06M 2015-10-11T12:35:13.431Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.795 1503.6636 13:37:36.26M 2015-10-11T12:35:13.636Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.796 1503.6641 13:37:36.45M 2015-10-11T12:35:13.841Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.730 34.796 1503.6637 13:37:36.66M 2015-10-11T12:35:14.041Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.730 34.797 1503.6628 13:37:36.85M 2015-10-11T12:35:14.246Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.731 34.797 1503.6627 13:37:37.07M 2015-10-11T12:35:14.446Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.732 34.798 1503.6626 13:37:37.27M 2015-10-11T12:35:14.651Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6621 13:37:37.47M 2015-10-11T12:35:14.856Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6614 13:37:37.67M 2015-10-11T12:35:15.056Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6599 13:37:37.87M 2015-10-11T12:35:15.261Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6584 13:37:38.09M 2015-10-11T12:35:15.481Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.798 1503.6581 13:37:38.29M 2015-10-11T12:35:15.666Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.798 1503.6575 13:37:38.50M 2015-10-11T12:35:15.871Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.798 1503.6576 13:37:38.69M 2015-10-11T12:35:16.076Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.799 1503.6580 13:37:38.88M 2015-10-11T12:35:16.276Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.731 34.799 1503.6587 13:37:39.10M 2015-10-11T12:35:16.481Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6593 13:37:39.30M 2015-10-11T12:35:16.681Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6600 13:37:39.50M 2015-10-11T12:35:16.886Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.732 34.799 1503.6608 13:37:39.70M 2015-10-11T12:35:17.091Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.732 34.800 1503.6625 13:37:39.90M 2015-10-11T12:35:17.291Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.733 34.800 1503.6631 13:37:40.12M 2015-10-11T12:35:17.496Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.723 34.791 1503.6531 13:37:40.32M 2015-10-11T12:35:17.696Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.792 1503.6552 13:37:40.52M 2015-10-11T12:35:17.913Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6565 13:37:40.72M 2015-10-11T12:35:18.106Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6575 13:37:40.91M 2015-10-11T12:35:18.306Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.727 34.794 1503.6589 13:37:41.13M 2015-10-11T12:35:18.511Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.729 34.795 1503.6617 13:37:41.33M 2015-10-11T12:35:18.711Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.730 34.796 1503.6628 13:37:41.53M 2015-10-11T12:35:18.953Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.730 34.796 1503.6631 13:37:41.73M 2015-10-11T12:35:19.121Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.730 34.796 1503.6614 13:37:41.93M 2015-10-11T12:35:19.326Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.795 1503.6611 13:37:42.15M 2015-10-11T12:35:19.526Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.796 1503.6630 13:37:42.35M 2015-10-11T12:35:19.731Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.731 34.797 1503.6635 13:37:42.55M 2015-10-11T12:35:19.946Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.731 34.800 1503.6565 13:37:42.75M 2015-10-11T12:35:20.136Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.732 34.801 1503.6554 13:37:42.96M 2015-10-11T12:35:20.336Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.732 34.801 1503.6561 13:37:43.17M 2015-10-11T12:35:20.541Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.801 1503.6569 13:37:43.36M 2015-10-11T12:35:20.746Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.733 34.802 1503.6588 13:37:43.56M 2015-10-11T12:35:20.946Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.735 34.804 1503.6600 13:37:43.76M 2015-10-11T12:35:21.151Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.804 1503.6605 13:37:43.96M 2015-10-11T12:35:21.351Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.804 1503.6606 13:37:44.18M 2015-10-11T12:35:21.556Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.804 1503.6620 13:37:44.38M 2015-10-11T12:35:21.761Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.805 1503.6627 13:37:44.57M 2015-10-11T12:35:21.961Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.736 34.804 1503.6632 13:37:44.78M 2015-10-11T12:35:22.161Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.736 34.804 1503.6638 13:37:44.97M 2015-10-11T12:35:22.393Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.736 34.804 1503.6649 13:37:45.19M 2015-10-11T12:35:22.566Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.730 34.798 1503.6583 13:37:45.39M 2015-10-11T12:35:22.772Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.730 34.797 1503.6587 13:37:45.59M 2015-10-11T12:35:22.977Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6592 13:37:45.79M 2015-10-11T12:35:23.177Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6589 13:37:46.01M 2015-10-11T12:35:23.382Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.795 1503.6583 13:37:46.21M 2015-10-11T12:35:23.587Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.727 34.795 1503.6575 13:37:46.40M 2015-10-11T12:35:23.787Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.727 34.794 1503.6569 13:37:46.60M 2015-10-11T12:35:23.993Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.794 1503.6563 13:37:46.80M 2015-10-11T12:35:24.197Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6564 13:37:47.02M 2015-10-11T12:35:24.417Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.726 34.793 1503.6575 13:37:47.22M 2015-10-11T12:35:24.602Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.727 34.794 1503.6589 13:37:47.44M 2015-10-11T12:35:24.833Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6605 13:37:47.62M 2015-10-11T12:35:25.007Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.729 34.796 1503.6616 13:37:47.82M 2015-10-11T12:35:25.207Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.729 34.796 1503.6616 13:37:48.04M 2015-10-11T12:35:25.412Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6606 13:37:48.24M 2015-10-11T12:35:25.612Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.731 34.798 1503.6617 13:37:48.44M 2015-10-11T12:35:25.822Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.798 1503.6617 13:37:48.63M 2015-10-11T12:35:26.022Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.731 34.798 1503.6606 13:37:48.84M 2015-10-11T12:35:26.227Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6610 13:37:49.05M 2015-10-11T12:35:26.432Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.731 34.799 1503.6609 13:37:49.25M 2015-10-11T12:35:26.632Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.799 1503.6621 13:37:49.45M 2015-10-11T12:35:26.832Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6631 13:37:49.65M 2015-10-11T12:35:27.037Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6630 13:37:49.85M 2015-10-11T12:35:27.242Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6630 13:37:50.07M 2015-10-11T12:35:27.447Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.733 34.800 1503.6632 13:37:50.27M 2015-10-11T12:35:27.647Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.732 34.799 1503.6621 13:37:50.47M 2015-10-11T12:35:27.847Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.732 34.799 1503.6613 13:37:50.67M 2015-10-11T12:35:28.052Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.799 1503.6614 13:37:50.86M 2015-10-11T12:35:28.257Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6615 13:37:51.08M 2015-10-11T12:35:28.462Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.798 1503.6624 13:37:51.28M 2015-10-11T12:35:28.662Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6622 13:37:51.48M 2015-10-11T12:35:28.882Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.730 34.797 1503.6614 13:37:51.68M 2015-10-11T12:35:29.067Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.799 1503.6648 13:37:51.90M 2015-10-11T12:35:29.272Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6647 13:37:52.10M 2015-10-11T12:35:29.472Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6646 13:37:52.30M 2015-10-11T12:35:29.677Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6587 13:37:52.50M 2015-10-11T12:35:29.882Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6580 13:37:52.69M 2015-10-11T12:35:30.082Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6581 13:37:52.90M 2015-10-11T12:35:30.287Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6575 13:37:53.11M 2015-10-11T12:35:30.513Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6570 13:37:53.31M 2015-10-11T12:35:30.692Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6567 13:37:53.51M 2015-10-11T12:35:30.897Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6565 13:37:53.71M 2015-10-11T12:35:31.097Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.725 34.792 1503.6561 13:37:53.91M 2015-10-11T12:35:31.313Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.726 34.793 1503.6573 13:37:54.13M 2015-10-11T12:35:31.502Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6582 13:37:54.33M 2015-10-11T12:35:31.707Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.728 34.794 1503.6595 13:37:54.52M 2015-10-11T12:35:31.912Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.795 1503.6606 13:37:54.72M 2015-10-11T12:35:32.112Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.796 1503.6616 13:37:54.92M 2015-10-11T12:35:32.317Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.796 1503.6632 13:37:55.14M 2015-10-11T12:35:32.517Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.731 34.797 1503.6648 13:37:55.34M 2015-10-11T12:35:32.722Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.732 34.797 1503.6656 13:37:55.54M 2015-10-11T12:35:32.927Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.732 34.797 1503.6661 13:37:55.74M 2015-10-11T12:35:33.127Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.797 1503.6660 13:37:55.94M 2015-10-11T12:35:33.347Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.798 1503.6663 13:37:56.16M 2015-10-11T12:35:33.532Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.733 34.799 1503.6666 13:37:56.37M 2015-10-11T12:35:33.737Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.733 34.799 1503.6669 13:37:56.56M 2015-10-11T12:35:33.942Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.727 34.793 1503.6604 13:37:56.75M 2015-10-11T12:35:34.142Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.726 34.793 1503.6592 13:37:56.95M 2015-10-11T12:35:34.347Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.726 34.793 1503.6583 13:37:57.17M 2015-10-11T12:35:34.552Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.726 34.793 1503.6578 13:37:57.37M 2015-10-11T12:35:34.752Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6570 13:37:57.57M 2015-10-11T12:35:34.957Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.725 34.792 1503.6558 13:37:57.77M 2015-10-11T12:35:35.157Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.724 34.792 1503.6549 13:37:57.97M 2015-10-11T12:35:35.362Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.724 34.792 1503.6543 13:37:58.19M 2015-10-11T12:35:35.562Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6543 13:37:58.39M 2015-10-11T12:35:35.767Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6542 13:37:58.58M 2015-10-11T12:35:35.972Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6536 13:37:58.78M 2015-10-11T12:35:36.172Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.726 34.795 1503.6533 13:37:59.00M 2015-10-11T12:35:36.377Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.726 34.795 1503.6532 13:37:59.20M 2015-10-11T12:35:36.577Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.727 34.796 1503.6531 13:37:59.40M 2015-10-11T12:35:36.782Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6533 13:37:59.60M 2015-10-11T12:35:36.987Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6532 13:37:59.80M 2015-10-11T12:35:37.187Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.727 34.796 1503.6532 13:38:00.02M 2015-10-11T12:35:37.392Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.729 34.798 1503.6553 13:38:00.22M 2015-10-11T12:35:37.592Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.729 34.798 1503.6550 13:38:00.42M 2015-10-11T12:35:37.812Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.729 34.798 1503.6553 13:38:00.61M 2015-10-11T12:35:38.002Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.729 34.798 1503.6552 13:38:00.83M 2015-10-11T12:35:38.202Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6548 13:38:01.03M 2015-10-11T12:35:38.407Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.728 34.797 1503.6545 13:38:01.23M 2015-10-11T12:35:38.612Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.797 1503.6550 13:38:01.43M 2015-10-11T12:35:38.812Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.797 1503.6556 13:38:01.63M 2015-10-11T12:35:39.017Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6559 13:38:01.83M 2015-10-11T12:35:39.217Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6565 13:38:02.05M 2015-10-11T12:35:39.422Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6577 13:38:02.25M 2015-10-11T12:35:39.627Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.728 34.795 1503.6580 13:38:02.45M 2015-10-11T12:35:39.827Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.794 1503.6582 13:38:02.65M 2015-10-11T12:35:40.027Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.727 34.794 1503.6580 13:38:02.84M 2015-10-11T12:35:40.233Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.727 34.793 1503.6583 13:38:03.06M 2015-10-11T12:35:40.437Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.727 34.793 1503.6584 13:38:03.26M 2015-10-11T12:35:40.642Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.727 34.793 1503.6594 13:38:03.46M 2015-10-11T12:35:40.842Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.727 34.793 1503.6597 13:38:03.66M 2015-10-11T12:35:41.042Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.728 34.795 1503.6606 13:38:03.86M 2015-10-11T12:35:41.252Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.729 34.796 1503.6613 13:38:04.08M 2015-10-11T12:35:41.452Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.796 1503.6627 13:38:04.28M 2015-10-11T12:35:41.657Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.797 1503.6638 13:38:04.47M 2015-10-11T12:35:41.857Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.731 34.797 1503.6646 13:38:04.67M 2015-10-11T12:35:42.062Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.731 34.797 1503.6646 13:38:04.87M 2015-10-11T12:35:42.282Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.731 34.796 1503.6646 13:38:05.09M 2015-10-11T12:35:42.467Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.731 34.796 1503.6647 13:38:05.31M 2015-10-11T12:35:42.673Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.731 34.797 1503.6647 13:38:05.49M 2015-10-11T12:35:42.873Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.798 1503.6647 13:38:05.69M 2015-10-11T12:35:43.077Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6652 13:38:05.89M 2015-10-11T12:35:43.278Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.732 34.799 1503.6639 13:38:06.11M 2015-10-11T12:35:43.482Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.732 34.799 1503.6635 13:38:06.31M 2015-10-11T12:35:43.687Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6632 13:38:06.51M 2015-10-11T12:35:43.887Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.798 1503.6621 13:38:06.70M 2015-10-11T12:35:44.087Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.731 34.798 1503.6614 13:38:06.90M 2015-10-11T12:35:44.292Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.730 34.797 1503.6605 13:38:07.12M 2015-10-11T12:35:44.497Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6592 13:38:07.32M 2015-10-11T12:35:44.697Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6570 13:38:07.52M 2015-10-11T12:35:44.902Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6558 13:38:07.72M 2015-10-11T12:35:45.107Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.727 34.795 1503.6553 13:38:07.92M 2015-10-11T12:35:45.307Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.727 34.796 1503.6541 13:38:08.14M 2015-10-11T12:35:45.512Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.726 34.795 1503.6516 13:38:08.34M 2015-10-11T12:35:45.712Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6510 13:38:08.54M 2015-10-11T12:35:45.917Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6508 13:38:08.73M 2015-10-11T12:35:46.122Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6512 13:38:08.93M 2015-10-11T12:35:46.328Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6520 13:38:09.15M 2015-10-11T12:35:46.528Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.727 34.796 1503.6530 13:38:09.35M 2015-10-11T12:35:46.748Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6527 13:38:09.55M 2015-10-11T12:35:46.933Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6530 13:38:09.77M 2015-10-11T12:35:47.143Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6526 13:38:09.95M 2015-10-11T12:35:47.343Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.729 34.798 1503.6537 13:38:10.17M 2015-10-11T12:35:47.543Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.730 34.799 1503.6545 13:38:10.37M 2015-10-11T12:35:47.748Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.731 34.800 1503.6561 13:38:10.56M 2015-10-11T12:35:47.948Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.732 34.800 1503.6573 13:38:10.76M 2015-10-11T12:35:48.153Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.732 34.801 1503.6584 13:38:10.96M 2015-10-11T12:35:48.353Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.801 1503.6597 13:38:11.18M 2015-10-11T12:35:48.558Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.802 1503.6614 13:38:11.38M 2015-10-11T12:35:48.763Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.803 1503.6614 13:38:11.58M 2015-10-11T12:35:48.963Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.734 34.803 1503.6615 13:38:11.78M 2015-10-11T12:35:49.168Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.734 34.803 1503.6608 13:38:12.00M 2015-10-11T12:35:49.373Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.802 1503.6602 13:38:12.20M 2015-10-11T12:35:49.573Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.801 1503.6592 13:38:12.39M 2015-10-11T12:35:49.778Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.801 1503.6592 13:38:12.59M 2015-10-11T12:35:49.993Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.801 1503.6594 13:38:12.79M 2015-10-11T12:35:50.178Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.733 34.801 1503.6603 13:38:13.01M 2015-10-11T12:35:50.383Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.733 34.801 1503.6605 13:38:13.21M 2015-10-11T12:35:50.588Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.732 34.800 1503.6600 13:38:13.41M 2015-10-11T12:35:50.788Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.731 34.799 1503.6586 13:38:13.61M 2015-10-11T12:35:50.993Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6573 13:38:13.81M 2015-10-11T12:35:51.218Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6566 13:38:14.03M 2015-10-11T12:35:51.403Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6558 13:38:14.24M 2015-10-11T12:35:51.603Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.798 1503.6553 13:38:14.43M 2015-10-11T12:35:51.808Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.729 34.798 1503.6548 13:38:14.62M 2015-10-11T12:35:52.013Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.729 34.797 1503.6552 13:38:14.82M 2015-10-11T12:35:52.213Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.728 34.797 1503.6552 13:38:15.04M 2015-10-11T12:35:52.418Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6564 13:38:15.24M 2015-10-11T12:35:52.618Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.797 1503.6564 13:38:15.44M 2015-10-11T12:35:52.823Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6560 13:38:15.64M 2015-10-11T12:35:53.028Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6561 13:38:15.84M 2015-10-11T12:35:53.228Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6567 13:38:16.06M 2015-10-11T12:35:53.428Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6559 13:38:16.26M 2015-10-11T12:35:53.633Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.796 1503.6552 13:38:16.45M 2015-10-11T12:35:53.838Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.796 1503.6554 13:38:16.65M 2015-10-11T12:35:54.038Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.728 34.797 1503.6558 13:38:16.85M 2015-10-11T12:35:54.243Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6563 13:38:17.07M 2015-10-11T12:35:54.448Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6575 13:38:17.27M 2015-10-11T12:35:54.648Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.796 1503.6573 13:38:17.47M 2015-10-11T12:35:54.853Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6580 13:38:17.67M 2015-10-11T12:35:55.053Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6575 13:38:17.87M 2015-10-11T12:35:55.258Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6576 13:38:18.08M 2015-10-11T12:35:55.458Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.796 1503.6582 13:38:18.28M 2015-10-11T12:35:55.683Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6588 13:38:18.48M 2015-10-11T12:35:55.868Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6598 13:38:18.70M 2015-10-11T12:35:56.073Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6608 13:38:18.88M 2015-10-11T12:35:56.273Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.728 34.795 1503.6610 13:38:19.10M 2015-10-11T12:35:56.478Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.728 34.794 1503.6608 13:38:19.30M 2015-10-11T12:35:56.683Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.728 34.795 1503.6617 13:38:19.50M 2015-10-11T12:35:56.883Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.729 34.795 1503.6620 13:38:19.70M 2015-10-11T12:35:57.083Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.728 34.794 1503.6616 13:38:19.90M 2015-10-11T12:35:57.288Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.728 34.794 1503.6616 13:38:20.11M 2015-10-11T12:35:57.493Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.728 34.795 1503.6619 13:38:20.32M 2015-10-11T12:35:57.693Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.729 34.795 1503.6616 13:38:20.52M 2015-10-11T12:35:57.898Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.729 34.795 1503.6621 13:38:20.71M 2015-10-11T12:35:58.103Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.729 34.796 1503.6616 13:38:20.91M 2015-10-11T12:35:58.303Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.729 34.795 1503.6613 13:38:21.13M 2015-10-11T12:35:58.513Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6609 13:38:21.33M 2015-10-11T12:35:58.708Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6608 13:38:21.53M 2015-10-11T12:35:58.913Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.797 1503.6597 13:38:21.73M 2015-10-11T12:35:59.113Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6583 13:38:21.93M 2015-10-11T12:35:59.318Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.797 1503.6577 13:38:22.15M 2015-10-11T12:35:59.523Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6571 13:38:22.34M 2015-10-11T12:35:59.728Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.729 34.797 1503.6570 13:38:22.54M 2015-10-11T12:35:59.928Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.796 1503.6577 13:38:22.75M 2015-10-11T12:36:00.148Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.797 1503.6582 13:38:22.94M 2015-10-11T12:36:00.333Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.729 34.796 1503.6581 13:38:23.18M 2015-10-11T12:36:00.538Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6588 13:38:23.36M 2015-10-11T12:36:00.743Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6586 13:38:23.56M 2015-10-11T12:36:00.943Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6569 13:38:23.76M 2015-10-11T12:36:01.148Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6582 13:38:23.96M 2015-10-11T12:36:01.353Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6586 13:38:24.18M 2015-10-11T12:36:01.553Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6587 13:38:24.38M 2015-10-11T12:36:01.753Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6578 13:38:24.57M 2015-10-11T12:36:01.958Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.795 1503.6576 13:38:24.77M 2015-10-11T12:36:02.193Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.728 34.795 1503.6572 13:38:24.97M 2015-10-11T12:36:02.363Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.728 34.795 1503.6566 13:38:25.19M 2015-10-11T12:36:02.568Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6567 13:38:25.39M 2015-10-11T12:36:02.768Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6573 13:38:25.59M 2015-10-11T12:36:02.973Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6567 13:38:25.79M 2015-10-11T12:36:03.178Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6559 13:38:26.01M 2015-10-11T12:36:03.378Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6559 13:38:26.21M 2015-10-11T12:36:03.583Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6563 13:38:26.40M 2015-10-11T12:36:03.783Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6564 13:38:26.60M 2015-10-11T12:36:03.988Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6554 13:38:26.80M 2015-10-11T12:36:04.188Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6552 13:38:27.02M 2015-10-11T12:36:04.393Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.727 34.796 1503.6549 13:38:27.22M 2015-10-11T12:36:04.613Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.727 34.796 1503.6549 13:38:27.42M 2015-10-11T12:36:04.798Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.727 34.795 1503.6553 13:38:27.63M 2015-10-11T12:36:05.003Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.727 34.796 1503.6558 13:38:27.82M 2015-10-11T12:36:05.208Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6563 13:38:28.04M 2015-10-11T12:36:05.408Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.728 34.796 1503.6573 13:38:28.24M 2015-10-11T12:36:05.613Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.728 34.795 1503.6592 13:38:28.43M 2015-10-11T12:36:05.818Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6591 13:38:28.63M 2015-10-11T12:36:06.018Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6595 13:38:28.83M 2015-10-11T12:36:06.223Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.728 34.795 1503.6600 13:38:29.05M 2015-10-11T12:36:06.423Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.729 34.796 1503.6605 13:38:29.25M 2015-10-11T12:36:06.629Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.729 34.796 1503.6605 13:38:29.45M 2015-10-11T12:36:06.828Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.797 1503.6609 13:38:29.65M 2015-10-11T12:36:07.033Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6613 13:38:29.85M 2015-10-11T12:36:07.238Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6617 13:38:30.07M 2015-10-11T12:36:07.438Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.797 1503.6619 13:38:30.26M 2015-10-11T12:36:07.644Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6628 13:38:30.46M 2015-10-11T12:36:07.848Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.798 1503.6636 13:38:30.66M 2015-10-11T12:36:08.048Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.799 1503.6649 13:38:30.86M 2015-10-11T12:36:08.254Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.733 34.799 1503.6653 13:38:31.08M 2015-10-11T12:36:08.454Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.799 1503.6639 13:38:31.28M 2015-10-11T12:36:08.658Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.799 1503.6630 13:38:31.48M 2015-10-11T12:36:08.863Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.799 1503.6626 13:38:31.68M 2015-10-11T12:36:09.083Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.732 34.800 1503.6621 13:38:31.88M 2015-10-11T12:36:09.268Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.800 1503.6605 13:38:32.11M 2015-10-11T12:36:09.468Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.732 34.800 1503.6603 13:38:32.30M 2015-10-11T12:36:09.674Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.732 34.800 1503.6591 13:38:32.49M 2015-10-11T12:36:09.878Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.802 1503.6613 13:38:32.69M 2015-10-11T12:36:10.079Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.803 1503.6619 13:38:32.89M 2015-10-11T12:36:10.283Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.803 1503.6627 13:38:33.11M 2015-10-11T12:36:10.483Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.736 34.804 1503.6631 13:38:33.31M 2015-10-11T12:36:10.688Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.804 1503.6625 13:38:33.51M 2015-10-11T12:36:10.894Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.736 34.805 1503.6626 13:38:33.71M 2015-10-11T12:36:11.094Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.736 34.805 1503.6628 13:38:33.91M 2015-10-11T12:36:11.299Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.737 34.805 1503.6638 13:38:34.12M 2015-10-11T12:36:11.503Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.737 34.805 1503.6632 13:38:34.33M 2015-10-11T12:36:11.704Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.737 34.805 1503.6633 13:38:34.52M 2015-10-11T12:36:11.909Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.736 34.805 1503.6630 13:38:34.72M 2015-10-11T12:36:12.109Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.735 34.804 1503.6624 13:38:34.92M 2015-10-11T12:36:12.318Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.735 34.803 1503.6622 13:38:35.14M 2015-10-11T12:36:12.519Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.734 34.803 1503.6616 13:38:35.34M 2015-10-11T12:36:12.719Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.734 34.802 1503.6619 13:38:35.54M 2015-10-11T12:36:12.919Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.734 34.802 1503.6621 13:38:35.74M 2015-10-11T12:36:13.129Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.733 34.801 1503.6617 13:38:35.94M 2015-10-11T12:36:13.329Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.732 34.802 1503.6572 13:38:36.16M 2015-10-11T12:36:13.549Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.732 34.802 1503.6575 13:38:36.36M 2015-10-11T12:36:13.734Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.732 34.801 1503.6580 13:38:36.57M 2015-10-11T12:36:13.934Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.732 34.801 1503.6580 13:38:36.75M 2015-10-11T12:36:14.139Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.731 34.801 1503.6576 13:38:36.95M 2015-10-11T12:36:14.344Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.730 34.800 1503.6570 13:38:37.17M 2015-10-11T12:36:14.549Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.730 34.799 1503.6566 13:38:37.37M 2015-10-11T12:36:14.749Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.730 34.799 1503.6560 13:38:37.57M 2015-10-11T12:36:14.954Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.730 34.799 1503.6565 13:38:37.77M 2015-10-11T12:36:15.154Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.799 1503.6567 13:38:37.97M 2015-10-11T12:36:15.359Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.730 34.799 1503.6573 13:38:38.18M 2015-10-11T12:36:15.559Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.798 1503.6573 13:38:38.39M 2015-10-11T12:36:15.764Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6577 13:38:38.58M 2015-10-11T12:36:15.969Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6583 13:38:38.78M 2015-10-11T12:36:16.193Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6593 13:38:39.00M 2015-10-11T12:36:16.374Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.729 34.796 1503.6588 13:38:39.20M 2015-10-11T12:36:16.579Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.796 1503.6580 13:38:39.40M 2015-10-11T12:36:16.779Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6577 13:38:39.60M 2015-10-11T12:36:16.979Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6577 13:38:39.80M 2015-10-11T12:36:17.184Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6575 13:38:40.01M 2015-10-11T12:36:17.389Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6580 13:38:40.21M 2015-10-11T12:36:17.589Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6584 13:38:40.42M 2015-10-11T12:36:17.794Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6592 13:38:40.61M 2015-10-11T12:36:18.014Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.729 34.796 1503.6592 13:38:40.81M 2015-10-11T12:36:18.199Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.796 1503.6591 13:38:41.05M 2015-10-11T12:36:18.404Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6593 13:38:41.23M 2015-10-11T12:36:18.609Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6592 13:38:41.43M 2015-10-11T12:36:18.809Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.798 1503.6598 13:38:41.63M 2015-10-11T12:36:19.014Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.731 34.798 1503.6598 13:38:41.83M 2015-10-11T12:36:19.214Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.731 34.798 1503.6609 13:38:42.05M 2015-10-11T12:36:19.424Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.799 1503.6614 13:38:42.25M 2015-10-11T12:36:19.619Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6628 13:38:42.44M 2015-10-11T12:36:19.824Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6638 13:38:42.64M 2015-10-11T12:36:20.029Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.799 1503.6649 13:38:42.84M 2015-10-11T12:36:20.234Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6656 13:38:43.06M 2015-10-11T12:36:20.434Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.733 34.799 1503.6667 13:38:43.26M 2015-10-11T12:36:20.639Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.733 34.799 1503.6659 13:38:43.46M 2015-10-11T12:36:20.839Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.733 34.800 1503.6658 13:38:43.66M 2015-10-11T12:36:21.044Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6659 13:38:43.86M 2015-10-11T12:36:21.273Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6654 13:38:44.08M 2015-10-11T12:36:21.449Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6653 13:38:44.27M 2015-10-11T12:36:21.649Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6654 13:38:44.47M 2015-10-11T12:36:21.854Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.801 1503.6655 13:38:44.67M 2015-10-11T12:36:22.054Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6655 13:38:44.87M 2015-10-11T12:36:22.259Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.801 1503.6646 13:38:45.09M 2015-10-11T12:36:22.479Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.800 1503.6638 13:38:45.29M 2015-10-11T12:36:22.669Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6639 13:38:45.50M 2015-10-11T12:36:22.869Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.734 34.803 1503.6600 13:38:45.69M 2015-10-11T12:36:23.074Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.734 34.803 1503.6604 13:38:45.89M 2015-10-11T12:36:23.279Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.734 34.802 1503.6598 13:38:46.11M 2015-10-11T12:36:23.479Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.803 1503.6608 13:38:46.31M 2015-10-11T12:36:23.679Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.734 34.803 1503.6619 13:38:46.50M 2015-10-11T12:36:23.884Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.734 34.802 1503.6617 13:38:46.70M 2015-10-11T12:36:24.089Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.734 34.802 1503.6611 13:38:46.90M 2015-10-11T12:36:24.289Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.802 1503.6615 13:38:47.12M 2015-10-11T12:36:24.494Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6648 13:38:47.32M 2015-10-11T12:36:24.699Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.801 1503.6650 13:38:47.52M 2015-10-11T12:36:24.899Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.801 1503.6658 13:38:47.72M 2015-10-11T12:36:25.099Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.801 1503.6658 13:38:47.91M 2015-10-11T12:36:25.304Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6660 13:38:48.13M 2015-10-11T12:36:25.509Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.800 1503.6653 13:38:48.33M 2015-10-11T12:36:25.715Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.800 1503.6656 13:38:48.53M 2015-10-11T12:36:25.917Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.734 34.801 1503.6641 13:38:48.73M 2015-10-11T12:36:26.119Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.733 34.801 1503.6638 13:38:48.93M 2015-10-11T12:36:26.319Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.734 34.801 1503.6639 13:38:49.15M 2015-10-11T12:36:26.524Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.734 34.801 1503.6647 13:38:49.35M 2015-10-11T12:36:26.729Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.734 34.801 1503.6643 13:38:49.55M 2015-10-11T12:36:26.944Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6644 13:38:49.75M 2015-10-11T12:36:27.134Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.799 1503.6653 13:38:49.96M 2015-10-11T12:36:27.334Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.799 1503.6647 13:38:50.16M 2015-10-11T12:36:27.539Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.733 34.799 1503.6644 13:38:50.36M 2015-10-11T12:36:27.744Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.733 34.799 1503.6643 13:38:50.56M 2015-10-11T12:36:27.944Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6642 13:38:50.76M 2015-10-11T12:36:28.149Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.798 1503.6652 13:38:50.96M 2015-10-11T12:36:28.349Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.733 34.798 1503.6658 13:38:51.18M 2015-10-11T12:36:28.557Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.798 1503.6663 13:38:51.38M 2015-10-11T12:36:28.759Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.798 1503.6656 13:38:51.58M 2015-10-11T12:36:28.959Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.797 1503.6653 13:38:51.78M 2015-10-11T12:36:29.164Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.731 34.797 1503.6654 13:38:51.97M 2015-10-11T12:36:29.369Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.796 1503.6644 13:38:52.19M 2015-10-11T12:36:29.569Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.730 34.795 1503.6627 13:38:52.39M 2015-10-11T12:36:29.769Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.729 34.795 1503.6616 13:38:52.59M 2015-10-11T12:36:29.974Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.729 34.795 1503.6611 13:38:52.79M 2015-10-11T12:36:30.179Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.729 34.795 1503.6603 13:38:53.01M 2015-10-11T12:36:30.379Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.729 34.795 1503.6598 13:38:53.21M 2015-10-11T12:36:30.584Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.728 34.795 1503.6594 13:38:53.41M 2015-10-11T12:36:30.789Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.794 1503.6588 13:38:53.61M 2015-10-11T12:36:30.989Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.727 34.794 1503.6576 13:38:53.81M 2015-10-11T12:36:31.196Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.726 34.793 1503.6567 13:38:54.03M 2015-10-11T12:36:31.415Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.726 34.793 1503.6545 13:38:54.23M 2015-10-11T12:36:31.599Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.725 34.793 1503.6537 13:38:54.44M 2015-10-11T12:36:31.804Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.725 34.792 1503.6536 13:38:54.62M 2015-10-11T12:36:32.004Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.725 34.793 1503.6534 13:38:54.82M 2015-10-11T12:36:32.209Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.724 34.792 1503.6528 13:38:55.04M 2015-10-11T12:36:32.414Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.724 34.792 1503.6544 13:38:55.24M 2015-10-11T12:36:32.614Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.725 34.792 1503.6553 13:38:55.44M 2015-10-11T12:36:32.819Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.725 34.792 1503.6561 13:38:55.64M 2015-10-11T12:36:33.019Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.725 34.793 1503.6554 13:38:55.84M 2015-10-11T12:36:33.225Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.725 34.793 1503.6556 13:38:56.06M 2015-10-11T12:36:33.430Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.725 34.793 1503.6556 13:38:56.25M 2015-10-11T12:36:33.630Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.725 34.793 1503.6552 13:38:56.45M 2015-10-11T12:36:33.837Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.726 34.793 1503.6559 13:38:56.65M 2015-10-11T12:36:34.036Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.726 34.794 1503.6560 13:38:56.85M 2015-10-11T12:36:34.240Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.726 34.794 1503.6571 13:38:57.07M 2015-10-11T12:36:34.445Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.726 34.794 1503.6573 13:38:57.27M 2015-10-11T12:36:34.645Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.727 34.794 1503.6583 13:38:57.47M 2015-10-11T12:36:34.845Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.727 34.794 1503.6582 13:38:57.67M 2015-10-11T12:36:35.050Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.727 34.795 1503.6582 13:38:57.86M 2015-10-11T12:36:35.255Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.795 1503.6583 13:38:58.08M 2015-10-11T12:36:35.460Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6576 13:38:58.28M 2015-10-11T12:36:35.660Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6573 13:38:58.48M 2015-10-11T12:36:35.880Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6566 13:38:58.68M 2015-10-11T12:36:36.065Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.796 1503.6560 13:38:58.90M 2015-10-11T12:36:36.270Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6571 13:38:59.10M 2015-10-11T12:36:36.470Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6567 13:38:59.30M 2015-10-11T12:36:36.675Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6573 13:38:59.49M 2015-10-11T12:36:36.875Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.795 1503.6571 13:38:59.70M 2015-10-11T12:36:37.080Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.795 1503.6577 13:38:59.89M 2015-10-11T12:36:37.285Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6571 13:39:00.11M 2015-10-11T12:36:37.490Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.796 1503.6578 13:39:00.31M 2015-10-11T12:36:37.690Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6584 13:39:00.51M 2015-10-11T12:36:37.895Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.729 34.797 1503.6589 13:39:00.71M 2015-10-11T12:36:38.100Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.730 34.797 1503.6604 13:39:00.91M 2015-10-11T12:36:38.300Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.797 1503.6615 13:39:01.13M 2015-10-11T12:36:38.505Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.797 1503.6621 13:39:01.33M 2015-10-11T12:36:38.705Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.731 34.798 1503.6621 13:39:01.53M 2015-10-11T12:36:38.910Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6630 13:39:01.73M 2015-10-11T12:36:39.110Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6637 13:39:01.92M 2015-10-11T12:36:39.318Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6635 13:39:02.14M 2015-10-11T12:36:39.520Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.801 1503.6653 13:39:02.34M 2015-10-11T12:36:39.720Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.734 34.800 1503.6664 13:39:02.54M 2015-10-11T12:36:39.925Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.735 34.801 1503.6661 13:39:02.74M 2015-10-11T12:36:40.130Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.735 34.801 1503.6672 13:39:02.94M 2015-10-11T12:36:40.345Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.801 1503.6681 13:39:03.16M 2015-10-11T12:36:40.535Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.800 1503.6664 13:39:03.37M 2015-10-11T12:36:40.735Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.734 34.800 1503.6663 13:39:03.56M 2015-10-11T12:36:40.935Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.800 1503.6652 13:39:03.76M 2015-10-11T12:36:41.145Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.799 1503.6641 13:39:03.95M 2015-10-11T12:36:41.345Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.733 34.799 1503.6642 13:39:04.18M 2015-10-11T12:36:41.550Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.733 34.799 1503.6647 13:39:04.37M 2015-10-11T12:36:41.750Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.799 1503.6649 13:39:04.57M 2015-10-11T12:36:41.956Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.733 34.799 1503.6656 13:39:04.77M 2015-10-11T12:36:42.160Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6652 13:39:04.97M 2015-10-11T12:36:42.360Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.732 34.798 1503.6646 13:39:05.19M 2015-10-11T12:36:42.593Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.732 34.798 1503.6650 13:39:05.39M 2015-10-11T12:36:42.765Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.731 34.798 1503.6639 13:39:05.59M 2015-10-11T12:36:42.970Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.731 34.797 1503.6633 13:39:05.78M 2015-10-11T12:36:43.170Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.797 1503.6632 13:39:06.00M 2015-10-11T12:36:43.375Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6630 13:39:06.20M 2015-10-11T12:36:43.580Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6642 13:39:06.40M 2015-10-11T12:36:43.780Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.799 1503.6635 13:39:06.60M 2015-10-11T12:36:43.985Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.799 1503.6639 13:39:06.80M 2015-10-11T12:36:44.185Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.799 1503.6641 13:39:07.02M 2015-10-11T12:36:44.390Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.799 1503.6637 13:39:07.22M 2015-10-11T12:36:44.596Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.799 1503.6641 13:39:07.42M 2015-10-11T12:36:44.810Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6626 13:39:07.62M 2015-10-11T12:36:45.000Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.798 1503.6608 13:39:07.83M 2015-10-11T12:36:45.200Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6602 13:39:08.03M 2015-10-11T12:36:45.405Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.799 1503.6598 13:39:08.23M 2015-10-11T12:36:45.610Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.731 34.800 1503.6586 13:39:08.43M 2015-10-11T12:36:45.815Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.732 34.800 1503.6577 13:39:08.63M 2015-10-11T12:36:46.015Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.731 34.800 1503.6570 13:39:08.83M 2015-10-11T12:36:46.220Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.730 34.800 1503.6565 13:39:09.05M 2015-10-11T12:36:46.420Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.730 34.800 1503.6563 13:39:09.25M 2015-10-11T12:36:46.625Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.730 34.799 1503.6558 13:39:09.45M 2015-10-11T12:36:46.825Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.729 34.799 1503.6552 13:39:09.65M 2015-10-11T12:36:47.030Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.730 34.799 1503.6545 13:39:09.85M 2015-10-11T12:36:47.273Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.730 34.799 1503.6549 13:39:10.06M 2015-10-11T12:36:47.435Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.729 34.799 1503.6552 13:39:10.26M 2015-10-11T12:36:47.640Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6553 13:39:10.46M 2015-10-11T12:36:47.840Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.798 1503.6559 13:39:10.66M 2015-10-11T12:36:48.045Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.798 1503.6571 13:39:10.86M 2015-10-11T12:36:48.250Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.729 34.797 1503.6577 13:39:11.08M 2015-10-11T12:36:48.450Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.797 1503.6584 13:39:11.28M 2015-10-11T12:36:48.655Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.728 34.796 1503.6584 13:39:11.48M 2015-10-11T12:36:48.855Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.727 34.794 1503.6578 13:39:11.68M 2015-10-11T12:36:49.060Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.727 34.794 1503.6572 13:39:11.88M 2015-10-11T12:36:49.280Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.727 34.794 1503.6569 13:39:12.09M 2015-10-11T12:36:49.465Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.726 34.793 1503.6559 13:39:12.31M 2015-10-11T12:36:49.670Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.725 34.793 1503.6561 13:39:12.49M 2015-10-11T12:36:49.876Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.725 34.792 1503.6559 13:39:12.69M 2015-10-11T12:36:50.075Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.725 34.791 1503.6558 13:39:12.89M 2015-10-11T12:36:50.280Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.724 34.791 1503.6555 13:39:13.11M 2015-10-11T12:36:50.480Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.724 34.790 1503.6560 13:39:13.31M 2015-10-11T12:36:50.685Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.724 34.790 1503.6558 13:39:13.51M 2015-10-11T12:36:50.890Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.790 1503.6556 13:39:13.71M 2015-10-11T12:36:51.090Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.723 34.790 1503.6558 13:39:13.91M 2015-10-11T12:36:51.295Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.790 1503.6549 13:39:14.12M 2015-10-11T12:36:51.495Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.790 1503.6544 13:39:14.32M 2015-10-11T12:36:51.700Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.724 34.790 1503.6550 13:39:14.52M 2015-10-11T12:36:51.900Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.725 34.792 1503.6570 13:39:14.72M 2015-10-11T12:36:52.113Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.726 34.793 1503.6587 13:39:14.92M 2015-10-11T12:36:52.310Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.727 34.794 1503.6603 13:39:15.13M 2015-10-11T12:36:52.510Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.728 34.794 1503.6620 13:39:15.34M 2015-10-11T12:36:52.715Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.729 34.795 1503.6631 13:39:15.54M 2015-10-11T12:36:52.920Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.729 34.795 1503.6641 13:39:15.73M 2015-10-11T12:36:53.120Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.796 1503.6633 13:39:15.94M 2015-10-11T12:36:53.320Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.729 34.796 1503.6627 13:39:16.15M 2015-10-11T12:36:53.526Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.729 34.796 1503.6625 13:39:16.35M 2015-10-11T12:36:53.746Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.729 34.796 1503.6621 13:39:16.55M 2015-10-11T12:36:53.935Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6615 13:39:16.77M 2015-10-11T12:36:54.135Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.729 34.796 1503.6620 13:39:16.95M 2015-10-11T12:36:54.340Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.796 1503.6625 13:39:17.17M 2015-10-11T12:36:54.540Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.796 1503.6633 13:39:17.37M 2015-10-11T12:36:54.746Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.731 34.797 1503.6628 13:39:17.57M 2015-10-11T12:36:54.945Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.731 34.797 1503.6633 13:39:17.77M 2015-10-11T12:36:55.145Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.796 1503.6630 13:39:17.96M 2015-10-11T12:36:55.356Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.797 1503.6630 13:39:18.18M 2015-10-11T12:36:55.556Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.797 1503.6626 13:39:18.38M 2015-10-11T12:36:55.756Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.796 1503.6622 13:39:18.58M 2015-10-11T12:36:55.961Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.796 1503.6625 13:39:18.78M 2015-10-11T12:36:56.165Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.730 34.797 1503.6631 13:39:19.98M 2015-10-11T12:36:56.394Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.731 34.797 1503.6638 13:39:19.20M 2015-10-11T12:36:56.570Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.732 34.798 1503.6642 13:39:19.40M 2015-10-11T12:36:56.775Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.733 34.799 1503.6654 13:39:19.60M 2015-10-11T12:36:56.975Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.734 34.800 1503.6664 13:39:19.80M 2015-10-11T12:36:57.180Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.734 34.800 1503.6669 13:39:20.01M 2015-10-11T12:36:57.385Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.800 1503.6672 13:39:20.21M 2015-10-11T12:36:57.586Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.801 1503.6678 13:39:20.41M 2015-10-11T12:36:57.791Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.735 34.800 1503.6682 13:39:20.61M 2015-10-11T12:36:57.996Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.735 34.801 1503.6686 13:39:20.81M 2015-10-11T12:36:58.216Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.735 34.801 1503.6689 13:39:21.03M 2015-10-11T12:36:58.401Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.735 34.801 1503.6687 13:39:21.24M 2015-10-11T12:36:58.606Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.736 34.802 1503.6696 13:39:21.43M 2015-10-11T12:36:58.806Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.737 34.803 1503.6702 13:39:21.63M 2015-10-11T12:36:59.011Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6703 13:39:21.82M 2015-10-11T12:36:59.216Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.737 34.803 1503.6709 13:39:22.05M 2015-10-11T12:36:59.416Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.737 34.803 1503.6687 13:39:22.24M 2015-10-11T12:36:59.616Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.737 34.803 1503.6692 13:39:22.44M 2015-10-11T12:36:59.821Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.803 1503.6688 13:39:22.64M 2015-10-11T12:37:00.021Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.735 34.802 1503.6685 13:39:22.84M 2015-10-11T12:37:00.226Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.801 1503.6681 13:39:23.06M 2015-10-11T12:37:00.431Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.801 1503.6669 13:39:23.26M 2015-10-11T12:37:00.636Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.800 1503.6661 13:39:23.46M 2015-10-11T12:37:00.837Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.734 34.801 1503.6652 13:39:23.66M 2015-10-11T12:37:01.041Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6658 13:39:23.86M 2015-10-11T12:37:01.241Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6669 13:39:24.07M 2015-10-11T12:37:01.446Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.800 1503.6666 13:39:24.27M 2015-10-11T12:37:01.646Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.733 34.799 1503.6666 13:39:24.47M 2015-10-11T12:37:01.851Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6666 13:39:24.67M 2015-10-11T12:37:02.056Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6672 13:39:24.87M 2015-10-11T12:37:02.261Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.732 34.799 1503.6656 13:39:25.09M 2015-10-11T12:37:02.461Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.733 34.799 1503.6670 13:39:25.29M 2015-10-11T12:37:02.713Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.734 34.800 1503.6671 13:39:25.49M 2015-10-11T12:37:02.866Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.734 34.800 1503.6677 13:39:25.70M 2015-10-11T12:37:03.071Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.735 34.801 1503.6691 13:39:25.88M 2015-10-11T12:37:03.271Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.736 34.802 1503.6688 13:39:26.11M 2015-10-11T12:37:03.513Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6691 13:39:26.30M 2015-10-11T12:37:03.676Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.737 34.804 1503.6683 13:39:26.50M 2015-10-11T12:37:03.881Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.737 34.804 1503.6686 13:39:26.70M 2015-10-11T12:37:04.086Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.737 34.804 1503.6696 13:39:26.90M 2015-10-11T12:37:04.286Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.738 34.804 1503.6699 13:39:27.12M 2015-10-11T12:37:04.491Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.739 34.805 1503.6708 13:39:27.31M 2015-10-11T12:37:04.696Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.738 34.804 1503.6692 13:39:27.52M 2015-10-11T12:37:04.896Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.743 34.809 1503.6757 13:39:27.72M 2015-10-11T12:37:05.101Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.745 34.810 1503.6771 13:39:27.91M 2015-10-11T12:37:05.306Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.801 1503.6676 13:39:28.14M 2015-10-11T12:37:05.506Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.735 34.804 1503.6606 13:39:28.33M 2015-10-11T12:37:05.711Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.736 34.805 1503.6604 13:39:28.53M 2015-10-11T12:37:05.953Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.737 34.807 1503.6603 13:39:28.73M 2015-10-11T12:37:06.117Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.740 34.809 1503.6636 13:39:28.93M 2015-10-11T12:37:06.354Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.740 34.809 1503.6639 13:39:29.15M 2015-10-11T12:37:06.521Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.740 34.809 1503.6643 13:39:29.35M 2015-10-11T12:37:06.726Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.741 34.810 1503.6648 13:39:29.55M 2015-10-11T12:37:06.926Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.741 34.811 1503.6655 13:39:29.75M 2015-10-11T12:37:07.151Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.741 34.810 1503.6669 13:39:29.94M 2015-10-11T12:37:07.336Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.741 34.809 1503.6664 13:39:30.18M 2015-10-11T12:37:07.541Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.742 34.811 1503.6686 13:39:30.36M 2015-10-11T12:37:07.741Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.743 34.811 1503.6689 13:39:30.56M 2015-10-11T12:37:07.941Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.737 34.805 1503.6638 13:39:30.76M 2015-10-11T12:37:08.146Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.736 34.804 1503.6630 13:39:30.96M 2015-10-11T12:37:08.346Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.736 34.804 1503.6644 13:39:31.18M 2015-10-11T12:37:08.551Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.804 1503.6650 13:39:31.38M 2015-10-11T12:37:08.751Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.737 34.804 1503.6655 13:39:31.57M 2015-10-11T12:37:08.961Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.804 1503.6656 13:39:31.77M 2015-10-11T12:37:09.161Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.736 34.804 1503.6656 13:39:32.98M 2015-10-11T12:37:09.366Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.804 1503.6665 13:39:32.19M 2015-10-11T12:37:09.566Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.736 34.803 1503.6650 13:39:32.39M 2015-10-11T12:37:09.771Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.736 34.803 1503.6653 13:39:32.59M 2015-10-11T12:37:09.971Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.735 34.803 1503.6641 13:39:32.79M 2015-10-11T12:37:10.171Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.734 34.802 1503.6627 13:39:33.01M 2015-10-11T12:37:10.376Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6626 13:39:33.21M 2015-10-11T12:37:10.581Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6626 13:39:33.40M 2015-10-11T12:37:10.781Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.733 34.801 1503.6632 13:39:33.61M 2015-10-11T12:37:10.986Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.733 34.801 1503.6626 13:39:33.80M 2015-10-11T12:37:11.191Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.733 34.801 1503.6625 13:39:34.02M 2015-10-11T12:37:11.396Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6619 13:39:34.22M 2015-10-11T12:37:11.633Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.733 34.801 1503.6616 13:39:34.42M 2015-10-11T12:37:11.796Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.733 34.801 1503.6624 13:39:34.64M 2015-10-11T12:37:12.001Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6630 13:39:34.82M 2015-10-11T12:37:12.201Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6631 13:39:35.04M 2015-10-11T12:37:12.411Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.801 1503.6633 13:39:35.23M 2015-10-11T12:37:12.611Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.802 1503.6648 13:39:35.44M 2015-10-11T12:37:12.816Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.735 34.802 1503.6652 13:39:35.64M 2015-10-11T12:37:13.033Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6663 13:39:35.84M 2015-10-11T12:37:13.221Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6669 13:39:36.05M 2015-10-11T12:37:13.426Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.735 34.802 1503.6659 13:39:36.25M 2015-10-11T12:37:13.626Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.734 34.802 1503.6653 13:39:36.45M 2015-10-11T12:37:13.831Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.801 1503.6654 13:39:36.65M 2015-10-11T12:37:14.037Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.800 1503.6661 13:39:36.85M 2015-10-11T12:37:14.237Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6648 13:39:37.07M 2015-10-11T12:37:14.441Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.798 1503.6633 13:39:37.27M 2015-10-11T12:37:14.641Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6630 13:39:37.47M 2015-10-11T12:37:14.846Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6627 13:39:37.66M 2015-10-11T12:37:15.046Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.797 1503.6625 13:39:37.86M 2015-10-11T12:37:15.246Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.797 1503.6620 13:39:38.08M 2015-10-11T12:37:15.451Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.797 1503.6616 13:39:38.28M 2015-10-11T12:37:15.701Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.730 34.797 1503.6605 13:39:38.48M 2015-10-11T12:37:15.861Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6603 13:39:38.72M 2015-10-11T12:37:16.081Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.730 34.796 1503.6611 13:39:38.88M 2015-10-11T12:37:16.266Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.729 34.796 1503.6604 13:39:39.11M 2015-10-11T12:37:16.471Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.729 34.796 1503.6610 13:39:39.29M 2015-10-11T12:37:16.671Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.729 34.795 1503.6602 13:39:39.50M 2015-10-11T12:37:16.876Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6583 13:39:39.70M 2015-10-11T12:37:17.076Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6588 13:39:39.89M 2015-10-11T12:37:17.312Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.729 34.796 1503.6593 13:39:40.11M 2015-10-11T12:37:17.481Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.797 1503.6592 13:39:40.31M 2015-10-11T12:37:17.686Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.798 1503.6593 13:39:40.51M 2015-10-11T12:37:17.891Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.730 34.798 1503.6595 13:39:40.71M 2015-10-11T12:37:18.091Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.730 34.797 1503.6594 13:39:40.91M 2015-10-11T12:37:18.297Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6598 13:39:41.13M 2015-10-11T12:37:18.497Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.730 34.797 1503.6609 13:39:41.33M 2015-10-11T12:37:18.702Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6605 13:39:41.52M 2015-10-11T12:37:18.907Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.731 34.798 1503.6614 13:39:41.72M 2015-10-11T12:37:19.107Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6604 13:39:41.92M 2015-10-11T12:37:19.312Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.730 34.797 1503.6597 13:39:42.14M 2015-10-11T12:37:19.511Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.730 34.797 1503.6608 13:39:42.34M 2015-10-11T12:37:19.716Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.798 1503.6617 13:39:42.54M 2015-10-11T12:37:19.922Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.798 1503.6627 13:39:42.74M 2015-10-11T12:37:20.122Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.798 1503.6631 13:39:42.94M 2015-10-11T12:37:20.326Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.798 1503.6628 13:39:43.16M 2015-10-11T12:37:20.542Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.732 34.799 1503.6647 13:39:43.36M 2015-10-11T12:37:20.777Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.732 34.799 1503.6649 13:39:43.57M 2015-10-11T12:37:20.937Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6658 13:39:43.80M 2015-10-11T12:37:21.137Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.733 34.799 1503.6670 13:39:43.95M 2015-10-11T12:37:21.342Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6689 13:39:44.17M 2015-10-11T12:37:21.542Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.735 34.800 1503.6702 13:39:44.37M 2015-10-11T12:37:21.747Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.735 34.801 1503.6708 13:39:44.57M 2015-10-11T12:37:21.952Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6709 13:39:44.77M 2015-10-11T12:37:22.152Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.735 34.800 1503.6709 13:39:44.97M 2015-10-11T12:37:22.393Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.735 34.800 1503.6705 13:39:45.19M 2015-10-11T12:37:22.562Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.734 34.800 1503.6697 13:39:45.39M 2015-10-11T12:37:22.762Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.799 1503.6698 13:39:45.59M 2015-10-11T12:37:22.967Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.799 1503.6698 13:39:45.78M 2015-10-11T12:37:23.167Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6692 13:39:46.00M 2015-10-11T12:37:23.372Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6688 13:39:46.20M 2015-10-11T12:37:23.577Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6675 13:39:46.40M 2015-10-11T12:37:23.782Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.792 1503.6578 13:39:46.60M 2015-10-11T12:37:23.982Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.728 34.795 1503.6608 13:39:46.80M 2015-10-11T12:37:24.187Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.729 34.796 1503.6606 13:39:47.02M 2015-10-11T12:37:24.387Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.730 34.797 1503.6608 13:39:47.22M 2015-10-11T12:37:24.592Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.731 34.798 1503.6608 13:39:47.42M 2015-10-11T12:37:24.792Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.799 1503.6621 13:39:47.62M 2015-10-11T12:37:25.012Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.800 1503.6622 13:39:47.81M 2015-10-11T12:37:25.202Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.733 34.801 1503.6633 13:39:48.05M 2015-10-11T12:37:25.402Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.735 34.802 1503.6639 13:39:48.23M 2015-10-11T12:37:25.607Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.735 34.803 1503.6642 13:39:48.43M 2015-10-11T12:37:25.857Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.803 1503.6649 13:39:48.63M 2015-10-11T12:37:26.012Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.737 34.804 1503.6650 13:39:48.87M 2015-10-11T12:37:26.217Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.738 34.805 1503.6663 13:39:49.05M 2015-10-11T12:37:26.417Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.805 1503.6671 13:39:49.25M 2015-10-11T12:37:26.622Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.805 1503.6674 13:39:49.44M 2015-10-11T12:37:26.827Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.737 34.805 1503.6665 13:39:49.65M 2015-10-11T12:37:27.027Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.737 34.804 1503.6669 13:39:49.84M 2015-10-11T12:37:27.227Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.742 34.809 1503.6720 13:39:50.06M 2015-10-11T12:37:27.432Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.742 34.809 1503.6716 13:39:50.26M 2015-10-11T12:37:27.637Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.741 34.808 1503.6713 13:39:50.46M 2015-10-11T12:37:27.837Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.740 34.807 1503.6704 13:39:50.66M 2015-10-11T12:37:28.042Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.740 34.807 1503.6704 13:39:50.86M 2015-10-11T12:37:28.242Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6637 13:39:51.08M 2015-10-11T12:37:28.447Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6633 13:39:51.28M 2015-10-11T12:37:28.652Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.733 34.800 1503.6631 13:39:51.48M 2015-10-11T12:37:28.857Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.732 34.799 1503.6610 13:39:51.68M 2015-10-11T12:37:29.057Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6615 13:39:51.87M 2015-10-11T12:37:29.257Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.732 34.799 1503.6615 13:39:52.09M 2015-10-11T12:37:29.477Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6619 13:39:52.29M 2015-10-11T12:37:29.667Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6619 13:39:52.51M 2015-10-11T12:37:29.872Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6638 13:39:52.69M 2015-10-11T12:37:30.072Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6638 13:39:52.89M 2015-10-11T12:37:30.272Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6648 13:39:53.11M 2015-10-11T12:37:30.477Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.734 34.800 1503.6656 13:39:53.30M 2015-10-11T12:37:30.677Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.734 34.801 1503.6663 13:39:53.51M 2015-10-11T12:37:30.927Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.734 34.800 1503.6658 13:39:53.70M 2015-10-11T12:37:31.087Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.733 34.799 1503.6650 13:39:53.95M 2015-10-11T12:37:31.287Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.797 1503.6635 13:39:54.12M 2015-10-11T12:37:31.497Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6624 13:39:54.32M 2015-10-11T12:37:31.697Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.802 1503.6692 13:39:54.52M 2015-10-11T12:37:31.897Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.735 34.801 1503.6696 13:39:54.72M 2015-10-11T12:37:32.102Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.735 34.801 1503.6691 13:39:54.92M 2015-10-11T12:37:32.302Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.800 1503.6675 13:39:55.14M 2015-10-11T12:37:32.507Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.800 1503.6669 13:39:55.33M 2015-10-11T12:37:32.712Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.800 1503.6669 13:39:55.53M 2015-10-11T12:37:32.912Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6676 13:39:55.73M 2015-10-11T12:37:33.112Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6682 13:39:55.93M 2015-10-11T12:37:33.322Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.734 34.800 1503.6694 13:39:56.15M 2015-10-11T12:37:33.522Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.735 34.801 1503.6693 13:39:56.35M 2015-10-11T12:37:33.727Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6648 13:39:56.55M 2015-10-11T12:37:33.947Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.796 1503.6654 13:39:56.75M 2015-10-11T12:37:34.132Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6658 13:39:56.96M 2015-10-11T12:37:34.338Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.730 34.796 1503.6663 13:39:57.17M 2015-10-11T12:37:34.542Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.730 34.796 1503.6646 13:39:57.37M 2015-10-11T12:37:34.742Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.729 34.793 1503.6678 13:39:57.57M 2015-10-11T12:37:34.942Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.733 34.797 1503.6725 13:39:57.76M 2015-10-11T12:37:35.147Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.733 34.797 1503.6727 13:39:57.96M 2015-10-11T12:37:35.353Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.734 34.797 1503.6724 13:39:58.18M 2015-10-11T12:37:35.552Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.734 34.797 1503.6724 13:39:58.38M 2015-10-11T12:37:35.757Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.726 34.790 1503.6632 13:39:58.58M 2015-10-11T12:37:36.007Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.724 34.789 1503.6610 13:39:58.78M 2015-10-11T12:37:36.162Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.723 34.788 1503.6589 13:39:59.04M 2015-10-11T12:37:36.367Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.723 34.788 1503.6586 13:39:59.19M 2015-10-11T12:37:36.572Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.723 34.789 1503.6591 13:39:59.39M 2015-10-11T12:37:36.772Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.724 34.790 1503.6592 13:39:59.60M 2015-10-11T12:37:36.972Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.725 34.791 1503.6599 13:39:59.79M 2015-10-11T12:37:37.182Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.727 34.793 1503.6615 13:40:00.01M 2015-10-11T12:37:37.382Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.729 34.794 1503.6624 13:40:00.21M 2015-10-11T12:37:37.582Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.730 34.796 1503.6637 13:40:00.41M 2015-10-11T12:37:37.787Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.733 34.798 1503.6655 13:40:00.61M 2015-10-11T12:37:37.987Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.733 34.799 1503.6664 13:40:00.81M 2015-10-11T12:37:38.192Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.734 34.800 1503.6660 13:40:01.03M 2015-10-11T12:37:38.412Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.734 34.800 1503.6647 13:40:01.23M 2015-10-11T12:37:38.602Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.734 34.801 1503.6633 13:40:01.44M 2015-10-11T12:37:38.802Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.733 34.800 1503.6626 13:40:01.63M 2015-10-11T12:37:39.007Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.733 34.801 1503.6625 13:40:01.82M 2015-10-11T12:37:39.207Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.733 34.800 1503.6625 13:40:02.04M 2015-10-11T12:37:39.412Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.734 34.801 1503.6643 13:40:02.24M 2015-10-11T12:37:39.612Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.735 34.803 1503.6648 13:40:02.44M 2015-10-11T12:37:39.817Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.736 34.804 1503.6650 13:40:02.64M 2015-10-11T12:37:40.022Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.737 34.804 1503.6653 13:40:02.84M 2015-10-11T12:37:40.222Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.804 1503.6653 13:40:03.06M 2015-10-11T12:37:40.427Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.805 1503.6649 13:40:03.25M 2015-10-11T12:37:40.633Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.806 1503.6641 13:40:03.45M 2015-10-11T12:37:40.832Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.737 34.806 1503.6639 13:40:03.65M 2015-10-11T12:37:41.082Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.738 34.806 1503.6639 13:40:03.85M 2015-10-11T12:37:41.238Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.738 34.807 1503.6650 13:40:04.12M 2015-10-11T12:37:41.437Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.739 34.807 1503.6658 13:40:04.27M 2015-10-11T12:37:41.642Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.739 34.807 1503.6660 13:40:04.47M 2015-10-11T12:37:41.847Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.739 34.807 1503.6660 13:40:04.67M 2015-10-11T12:37:42.052Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.739 34.807 1503.6658 13:40:04.87M 2015-10-11T12:37:42.252Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.738 34.806 1503.6659 13:40:05.09M 2015-10-11T12:37:42.457Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.737 34.806 1503.6644 13:40:05.29M 2015-10-11T12:37:42.657Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.736 34.804 1503.6637 13:40:05.48M 2015-10-11T12:37:42.878Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.735 34.803 1503.6632 13:40:05.68M 2015-10-11T12:37:43.062Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.735 34.803 1503.6635 13:40:05.90M 2015-10-11T12:37:43.268Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.735 34.803 1503.6639 13:40:06.10M 2015-10-11T12:37:43.473Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.735 34.803 1503.6633 13:40:06.30M 2015-10-11T12:37:43.673Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.735 34.803 1503.6643 13:40:06.50M 2015-10-11T12:37:43.878Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.736 34.803 1503.6650 13:40:06.70M 2015-10-11T12:37:44.078Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.803 1503.6661 13:40:06.90M 2015-10-11T12:37:44.283Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.802 1503.6660 13:40:07.12M 2015-10-11T12:37:44.483Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.802 1503.6655 13:40:07.32M 2015-10-11T12:37:44.688Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6654 13:40:07.51M 2015-10-11T12:37:44.893Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6654 13:40:07.71M 2015-10-11T12:37:45.093Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6652 13:40:07.91M 2015-10-11T12:37:45.298Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.733 34.800 1503.6654 13:40:08.13M 2015-10-11T12:37:45.503Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6661 13:40:08.33M 2015-10-11T12:37:45.703Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.800 1503.6665 13:40:08.53M 2015-10-11T12:37:45.908Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.801 1503.6675 13:40:08.73M 2015-10-11T12:37:46.113Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.801 1503.6685 13:40:08.93M 2015-10-11T12:37:46.313Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.801 1503.6692 13:40:09.14M 2015-10-11T12:37:46.518Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.801 1503.6702 13:40:09.34M 2015-10-11T12:37:46.718Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.735 34.800 1503.6694 13:40:09.54M 2015-10-11T12:37:46.923Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.734 34.800 1503.6685 13:40:09.74M 2015-10-11T12:37:47.128Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.733 34.799 1503.6672 13:40:09.94M 2015-10-11T12:37:47.348Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.734 34.799 1503.6675 13:40:10.16M 2015-10-11T12:37:47.533Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.734 34.800 1503.6678 13:40:10.38M 2015-10-11T12:37:47.738Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.734 34.800 1503.6670 13:40:10.56M 2015-10-11T12:37:47.938Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.734 34.800 1503.6675 13:40:10.76M 2015-10-11T12:37:48.143Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.735 34.801 1503.6674 13:40:10.96M 2015-10-11T12:37:48.343Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.801 1503.6676 13:40:11.18M 2015-10-11T12:37:48.548Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6670 13:40:11.37M 2015-10-11T12:37:48.748Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.800 1503.6663 13:40:11.57M 2015-10-11T12:37:48.953Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.733 34.800 1503.6658 13:40:11.77M 2015-10-11T12:37:49.158Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.733 34.799 1503.6646 13:40:11.97M 2015-10-11T12:37:49.358Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.798 1503.6630 13:40:12.19M 2015-10-11T12:37:49.593Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.798 1503.6625 13:40:12.39M 2015-10-11T12:37:49.768Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6671 13:40:12.59M 2015-10-11T12:37:49.968Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.736 34.802 1503.6685 13:40:12.79M 2015-10-11T12:37:50.173Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.737 34.803 1503.6703 13:40:13.00M 2015-10-11T12:37:50.373Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.738 34.804 1503.6711 13:40:13.21M 2015-10-11T12:37:50.593Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.737 34.803 1503.6704 13:40:13.40M 2015-10-11T12:37:50.783Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.739 34.804 1503.6716 13:40:13.60M 2015-10-11T12:37:50.983Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.738 34.804 1503.6708 13:40:13.80M 2015-10-11T12:37:51.233Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.804 1503.6715 13:40:14.02M 2015-10-11T12:37:51.388Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.804 1503.6711 13:40:14.26M 2015-10-11T12:37:51.593Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.803 1503.6714 13:40:14.42M 2015-10-11T12:37:51.813Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.803 1503.6714 13:40:14.62M 2015-10-11T12:37:51.998Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.738 34.804 1503.6714 13:40:14.83M 2015-10-11T12:37:52.203Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.739 34.804 1503.6721 13:40:15.04M 2015-10-11T12:37:52.403Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.739 34.805 1503.6711 13:40:15.24M 2015-10-11T12:37:52.608Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.739 34.804 1503.6708 13:40:15.43M 2015-10-11T12:37:52.813Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.738 34.806 1503.6660 13:40:15.63M 2015-10-11T12:37:53.013Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.738 34.806 1503.6659 13:40:15.83M 2015-10-11T12:37:53.218Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.805 1503.6653 13:40:16.05M 2015-10-11T12:37:53.418Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.737 34.805 1503.6649 13:40:16.25M 2015-10-11T12:37:53.623Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.737 34.805 1503.6648 13:40:16.45M 2015-10-11T12:37:53.823Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.737 34.805 1503.6652 13:40:16.65M 2015-10-11T12:37:54.028Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.737 34.805 1503.6648 13:40:16.85M 2015-10-11T12:37:54.233Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.738 34.807 1503.6646 13:40:17.06M 2015-10-11T12:37:54.433Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.739 34.807 1503.6664 13:40:17.27M 2015-10-11T12:37:54.638Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.739 34.807 1503.6666 13:40:17.46M 2015-10-11T12:37:54.843Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.739 34.807 1503.6665 13:40:17.66M 2015-10-11T12:37:55.043Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.739 34.807 1503.6680 13:40:17.86M 2015-10-11T12:37:55.248Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.739 34.806 1503.6678 13:40:18.08M 2015-10-11T12:37:55.453Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.739 34.806 1503.6686 13:40:18.28M 2015-10-11T12:37:55.653Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.739 34.806 1503.6698 13:40:18.48M 2015-10-11T12:37:55.853Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.739 34.806 1503.6709 13:40:18.68M 2015-10-11T12:37:56.058Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.739 34.806 1503.6711 13:40:18.88M 2015-10-11T12:37:56.282Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.740 34.806 1503.6720 13:40:19.10M 2015-10-11T12:37:56.468Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.806 1503.6718 13:40:19.31M 2015-10-11T12:37:56.668Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.806 1503.6715 13:40:19.49M 2015-10-11T12:37:56.868Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.739 34.806 1503.6718 13:40:19.69M 2015-10-11T12:37:57.073Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.739 34.805 1503.6733 13:40:19.89M 2015-10-11T12:37:57.278Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.739 34.804 1503.6727 13:40:20.11M 2015-10-11T12:37:57.478Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.738 34.804 1503.6722 13:40:20.31M 2015-10-11T12:37:57.714Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.738 34.804 1503.6719 13:40:20.51M 2015-10-11T12:37:57.888Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.738 34.804 1503.6720 13:40:20.70M 2015-10-11T12:37:58.088Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.803 1503.6725 13:40:20.91M 2015-10-11T12:37:58.293Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.803 1503.6727 13:40:21.12M 2015-10-11T12:37:58.493Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.738 34.803 1503.6729 13:40:21.33M 2015-10-11T12:37:58.698Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.738 34.804 1503.6710 13:40:21.52M 2015-10-11T12:37:58.898Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.737 34.803 1503.6692 13:40:21.72M 2015-10-11T12:37:59.103Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.737 34.804 1503.6688 13:40:21.92M 2015-10-11T12:37:59.308Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.737 34.803 1503.6689 13:40:22.14M 2015-10-11T12:37:59.508Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.803 1503.6692 13:40:22.34M 2015-10-11T12:37:59.713Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.736 34.803 1503.6681 13:40:22.54M 2015-10-11T12:37:59.918Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.735 34.802 1503.6671 13:40:22.74M 2015-10-11T12:38:00.118Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6660 13:40:22.94M 2015-10-11T12:38:00.323Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6642 13:40:23.15M 2015-10-11T12:38:00.528Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.799 1503.6632 13:40:23.35M 2015-10-11T12:38:00.748Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.798 1503.6615 13:40:23.55M 2015-10-11T12:38:00.933Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.798 1503.6610 13:40:23.77M 2015-10-11T12:38:01.134Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6591 13:40:23.95M 2015-10-11T12:38:01.339Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6583 13:40:24.17M 2015-10-11T12:38:01.544Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.796 1503.6563 13:40:24.37M 2015-10-11T12:38:01.743Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6553 13:40:24.57M 2015-10-11T12:38:01.948Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6543 13:40:24.77M 2015-10-11T12:38:02.153Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6541 13:40:24.97M 2015-10-11T12:38:02.353Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6533 13:40:25.18M 2015-10-11T12:38:02.558Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6534 13:40:25.38M 2015-10-11T12:38:02.758Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.725 34.793 1503.6536 13:40:25.58M 2015-10-11T12:38:02.963Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.726 34.794 1503.6534 13:40:25.78M 2015-10-11T12:38:03.163Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.726 34.795 1503.6539 13:40:26.00M 2015-10-11T12:38:03.368Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.796 1503.6550 13:40:26.20M 2015-10-11T12:38:03.574Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6555 13:40:26.40M 2015-10-11T12:38:03.774Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.796 1503.6558 13:40:26.60M 2015-10-11T12:38:03.973Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6567 13:40:26.80M 2015-10-11T12:38:04.179Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6583 13:40:27.01M 2015-10-11T12:38:04.383Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6588 13:40:27.21M 2015-10-11T12:38:04.588Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.798 1503.6603 13:40:27.41M 2015-10-11T12:38:04.788Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.798 1503.6603 13:40:27.61M 2015-10-11T12:38:04.993Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6616 13:40:27.81M 2015-10-11T12:38:05.214Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.732 34.799 1503.6615 13:40:28.03M 2015-10-11T12:38:05.399Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.733 34.800 1503.6632 13:40:28.24M 2015-10-11T12:38:05.604Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.796 1503.6577 13:40:28.43M 2015-10-11T12:38:05.804Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.796 1503.6576 13:40:28.63M 2015-10-11T12:38:06.033Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.735 34.803 1503.6649 13:40:28.83M 2015-10-11T12:38:06.209Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.737 34.804 1503.6667 13:40:29.05M 2015-10-11T12:38:06.413Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.736 34.803 1503.6653 13:40:29.24M 2015-10-11T12:38:06.619Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.802 1503.6638 13:40:29.44M 2015-10-11T12:38:06.819Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.801 1503.6632 13:40:29.64M 2015-10-11T12:38:07.023Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.801 1503.6636 13:40:29.84M 2015-10-11T12:38:07.229Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.735 34.802 1503.6646 13:40:30.06M 2015-10-11T12:38:07.429Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.735 34.802 1503.6654 13:40:30.26M 2015-10-11T12:38:07.634Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6659 13:40:30.46M 2015-10-11T12:38:07.834Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.802 1503.6644 13:40:30.66M 2015-10-11T12:38:08.039Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.738 34.806 1503.6677 13:40:30.85M 2015-10-11T12:38:08.239Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.738 34.806 1503.6680 13:40:31.07M 2015-10-11T12:38:08.444Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.737 34.805 1503.6672 13:40:31.27M 2015-10-11T12:38:08.644Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.737 34.805 1503.6670 13:40:31.47M 2015-10-11T12:38:08.873Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.804 1503.6671 13:40:31.67M 2015-10-11T12:38:09.054Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.803 1503.6672 13:40:31.87M 2015-10-11T12:38:09.259Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.804 1503.6670 13:40:32.09M 2015-10-11T12:38:09.459Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.736 34.804 1503.6663 13:40:32.29M 2015-10-11T12:38:09.674Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.803 1503.6656 13:40:32.49M 2015-10-11T12:38:09.864Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.803 1503.6648 13:40:32.70M 2015-10-11T12:38:10.069Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.802 1503.6637 13:40:32.89M 2015-10-11T12:38:10.274Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6625 13:40:33.11M 2015-10-11T12:38:10.474Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.733 34.801 1503.6621 13:40:33.30M 2015-10-11T12:38:10.679Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.733 34.800 1503.6620 13:40:33.50M 2015-10-11T12:38:10.879Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.732 34.799 1503.6617 13:40:33.70M 2015-10-11T12:38:11.084Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.799 1503.6620 13:40:33.90M 2015-10-11T12:38:11.284Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6631 13:40:34.12M 2015-10-11T12:38:11.489Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6633 13:40:34.32M 2015-10-11T12:38:11.694Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.800 1503.6635 13:40:34.52M 2015-10-11T12:38:11.894Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6635 13:40:34.72M 2015-10-11T12:38:12.099Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.734 34.801 1503.6646 13:40:34.91M 2015-10-11T12:38:12.299Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.802 1503.6654 13:40:35.13M 2015-10-11T12:38:12.504Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.802 1503.6664 13:40:35.33M 2015-10-11T12:38:12.709Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.736 34.803 1503.6669 13:40:35.53M 2015-10-11T12:38:12.909Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.737 34.804 1503.6672 13:40:35.73M 2015-10-11T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.737 34.804 1503.6672 13:40:35.93M 2015-10-11T12:38:13.321Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.738 34.805 1503.6686 13:40:36.15M 2015-10-11T12:38:13.519Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.739 34.806 1503.6694 13:40:36.35M 2015-10-11T12:38:13.724Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.740 34.807 1503.6702 13:40:36.55M 2015-10-11T12:38:13.924Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.741 34.808 1503.6710 13:40:36.75M 2015-10-11T12:38:14.149Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.742 34.809 1503.6719 13:40:36.94M 2015-10-11T12:38:14.329Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.743 34.810 1503.6737 13:40:37.18M 2015-10-11T12:38:14.534Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.744 34.811 1503.6740 13:40:37.36M 2015-10-11T12:38:14.734Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.744 34.811 1503.6743 13:40:37.56M 2015-10-11T12:38:14.939Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.744 34.810 1503.6754 13:40:37.76M 2015-10-11T12:38:15.144Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.744 34.811 1503.6752 13:40:37.96M 2015-10-11T12:38:15.349Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.744 34.811 1503.6754 13:40:38.18M 2015-10-11T12:38:15.549Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.744 34.811 1503.6755 13:40:38.38M 2015-10-11T12:38:15.754Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.744 34.810 1503.6763 13:40:38.58M 2015-10-11T12:38:15.959Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.744 34.810 1503.6776 13:40:38.78M 2015-10-11T12:38:16.159Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.745 34.810 1503.6782 13:40:39.98M 2015-10-11T12:38:16.394Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.744 34.810 1503.6779 13:40:39.20M 2015-10-11T12:38:16.593Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.744 34.810 1503.6781 13:40:39.39M 2015-10-11T12:38:16.769Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.744 34.809 1503.6775 13:40:39.59M 2015-10-11T12:38:16.969Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.743 34.809 1503.6766 13:40:39.79M 2015-10-11T12:38:17.193Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.742 34.808 1503.6758 13:40:40.01M 2015-10-11T12:38:17.374Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.742 34.807 1503.6755 13:40:40.21M 2015-10-11T12:38:17.579Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.741 34.807 1503.6749 13:40:40.41M 2015-10-11T12:38:17.784Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.741 34.807 1503.6749 13:40:40.61M 2015-10-11T12:38:17.984Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.740 34.806 1503.6738 13:40:40.81M 2015-10-11T12:38:18.184Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6729 13:40:41.02M 2015-10-11T12:38:18.394Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.739 34.805 1503.6716 13:40:41.22M 2015-10-11T12:38:18.609Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.805 1503.6707 13:40:41.42M 2015-10-11T12:38:18.833Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.737 34.804 1503.6692 13:40:41.64M 2015-10-11T12:38:18.999Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.737 34.804 1503.6678 13:40:41.82M 2015-10-11T12:38:19.204Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.736 34.803 1503.6661 13:40:42.04M 2015-10-11T12:38:19.404Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.802 1503.6652 13:40:42.24M 2015-10-11T12:38:19.609Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.802 1503.6641 13:40:42.44M 2015-10-11T12:38:19.814Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.734 34.802 1503.6637 13:40:42.64M 2015-10-11T12:38:20.014Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.734 34.802 1503.6641 13:40:42.84M 2015-10-11T12:38:20.219Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.802 1503.6646 13:40:43.05M 2015-10-11T12:38:20.433Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.734 34.802 1503.6641 13:40:43.25M 2015-10-11T12:38:20.624Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.734 34.802 1503.6639 13:40:43.45M 2015-10-11T12:38:20.829Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.734 34.799 1503.6682 13:40:43.65M 2015-10-11T12:38:21.029Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.799 1503.6686 13:40:43.85M 2015-10-11T12:38:21.238Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.798 1503.6687 13:40:44.07M 2015-10-11T12:38:21.439Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.733 34.799 1503.6683 13:40:44.27M 2015-10-11T12:38:21.639Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.733 34.798 1503.6678 13:40:44.47M 2015-10-11T12:38:21.844Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.733 34.799 1503.6676 13:40:44.67M 2015-10-11T12:38:22.044Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.733 34.799 1503.6672 13:40:44.87M 2015-10-11T12:38:22.249Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.734 34.799 1503.6689 13:40:45.08M 2015-10-11T12:38:22.449Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.800 1503.6693 13:40:45.28M 2015-10-11T12:38:22.674Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.735 34.801 1503.6694 13:40:45.48M 2015-10-11T12:38:22.859Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.735 34.801 1503.6681 13:40:45.68M 2015-10-11T12:38:23.079Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.801 1503.6669 13:40:45.88M 2015-10-11T12:38:23.264Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.801 1503.6669 13:40:46.11M 2015-10-11T12:38:23.469Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.802 1503.6666 13:40:46.30M 2015-10-11T12:38:23.669Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.802 1503.6663 13:40:46.50M 2015-10-11T12:38:23.878Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.801 1503.6655 13:40:46.70M 2015-10-11T12:38:24.076Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.735 34.801 1503.6659 13:40:46.89M 2015-10-11T12:38:24.279Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.735 34.802 1503.6655 13:40:47.11M 2015-10-11T12:38:24.484Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6650 13:40:47.31M 2015-10-11T12:38:24.684Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6660 13:40:47.51M 2015-10-11T12:38:24.889Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6665 13:40:47.71M 2015-10-11T12:38:25.094Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6665 13:40:47.91M 2015-10-11T12:38:25.299Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.735 34.801 1503.6655 13:40:48.13M 2015-10-11T12:38:25.499Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.801 1503.6655 13:40:48.33M 2015-10-11T12:38:25.699Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.734 34.800 1503.6650 13:40:48.53M 2015-10-11T12:38:25.913Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.800 1503.6650 13:40:48.72M 2015-10-11T12:38:26.109Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.733 34.800 1503.6652 13:40:48.92M 2015-10-11T12:38:26.309Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.733 34.799 1503.6648 13:40:49.14M 2015-10-11T12:38:26.509Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.733 34.799 1503.6650 13:40:49.34M 2015-10-11T12:38:26.716Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.800 1503.6654 13:40:49.54M 2015-10-11T12:38:26.919Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.801 1503.6659 13:40:49.74M 2015-10-11T12:38:27.124Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.735 34.802 1503.6665 13:40:49.94M 2015-10-11T12:38:27.324Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.736 34.802 1503.6669 13:40:50.16M 2015-10-11T12:38:27.544Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.803 1503.6675 13:40:50.36M 2015-10-11T12:38:27.729Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.736 34.803 1503.6671 13:40:50.57M 2015-10-11T12:38:27.954Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.737 34.804 1503.6670 13:40:50.75M 2015-10-11T12:38:28.139Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.737 34.804 1503.6676 13:40:50.95M 2015-10-11T12:38:28.340Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.738 34.805 1503.6681 13:40:51.17M 2015-10-11T12:38:28.545Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.738 34.805 1503.6691 13:40:51.37M 2015-10-11T12:38:28.750Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.739 34.806 1503.6698 13:40:51.57M 2015-10-11T12:38:28.950Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.740 34.806 1503.6704 13:40:51.77M 2015-10-11T12:38:29.158Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.740 34.807 1503.6713 13:40:51.97M 2015-10-11T12:38:29.393Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.740 34.807 1503.6725 13:40:52.19M 2015-10-11T12:38:29.555Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.740 34.806 1503.6726 13:40:52.39M 2015-10-11T12:38:29.760Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.740 34.806 1503.6730 13:40:52.58M 2015-10-11T12:38:29.964Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6732 13:40:52.78M 2015-10-11T12:38:30.170Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6726 13:40:53.00M 2015-10-11T12:38:30.370Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6733 13:40:53.20M 2015-10-11T12:38:30.575Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.739 34.805 1503.6732 13:40:53.40M 2015-10-11T12:38:30.775Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6737 13:40:53.60M 2015-10-11T12:38:30.980Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.739 34.805 1503.6746 13:40:53.80M 2015-10-11T12:38:31.185Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.740 34.806 1503.6750 13:40:54.02M 2015-10-11T12:38:31.385Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.740 34.806 1503.6743 13:40:54.22M 2015-10-11T12:38:31.590Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.740 34.806 1503.6741 13:40:54.42M 2015-10-11T12:38:31.798Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.741 34.806 1503.6759 13:40:54.62M 2015-10-11T12:38:32.015Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.741 34.806 1503.6771 13:40:54.82M 2015-10-11T12:38:32.200Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.741 34.806 1503.6769 13:40:55.05M 2015-10-11T12:38:32.400Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.740 34.805 1503.6761 13:40:55.23M 2015-10-11T12:38:32.635Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.740 34.805 1503.6749 13:40:55.43M 2015-10-11T12:38:32.805Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.739 34.805 1503.6742 13:40:55.63M 2015-10-11T12:38:33.010Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.739 34.804 1503.6738 13:40:55.83M 2015-10-11T12:38:33.215Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.804 1503.6731 13:40:56.05M 2015-10-11T12:38:33.415Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.804 1503.6727 13:40:56.25M 2015-10-11T12:38:33.620Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.804 1503.6726 13:40:56.45M 2015-10-11T12:38:33.825Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.738 34.804 1503.6725 13:40:56.65M 2015-10-11T12:38:34.025Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.733 34.799 1503.6670 13:40:56.85M 2015-10-11T12:38:34.225Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.800 1503.6660 13:40:57.06M 2015-10-11T12:38:34.430Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.800 1503.6654 13:40:57.26M 2015-10-11T12:38:34.636Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.801 1503.6648 13:40:57.46M 2015-10-11T12:38:34.840Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.801 1503.6632 13:40:57.66M 2015-10-11T12:38:35.040Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.734 34.801 1503.6619 13:40:57.86M 2015-10-11T12:38:35.245Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.734 34.802 1503.6617 13:40:58.08M 2015-10-11T12:38:35.445Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.734 34.801 1503.6613 13:40:58.28M 2015-10-11T12:38:35.650Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.802 1503.6624 13:40:58.48M 2015-10-11T12:38:35.850Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.735 34.802 1503.6630 13:40:58.67M 2015-10-11T12:38:36.055Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.735 34.803 1503.6632 13:40:58.87M 2015-10-11T12:38:36.260Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.736 34.804 1503.6635 13:40:59.09M 2015-10-11T12:38:36.480Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.737 34.805 1503.6639 13:40:59.29M 2015-10-11T12:38:36.665Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.738 34.806 1503.6644 13:40:59.51M 2015-10-11T12:38:36.870Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.739 34.808 1503.6654 13:40:59.69M 2015-10-11T12:38:37.070Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.740 34.809 1503.6661 13:40:59.89M 2015-10-11T12:38:37.276Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.740 34.808 1503.6674 13:41:00.11M 2015-10-11T12:38:37.475Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.741 34.808 1503.6687 13:41:00.31M 2015-10-11T12:38:37.680Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.741 34.808 1503.6691 13:41:00.50M 2015-10-11T12:38:37.880Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.740 34.808 1503.6692 13:41:00.70M 2015-10-11T12:38:38.090Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.740 34.807 1503.6689 13:41:00.90M 2015-10-11T12:38:38.285Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.740 34.807 1503.6688 13:41:01.13M 2015-10-11T12:38:38.490Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.739 34.807 1503.6685 13:41:01.32M 2015-10-11T12:38:38.695Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.739 34.806 1503.6687 13:41:01.52M 2015-10-11T12:38:38.895Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.739 34.806 1503.6685 13:41:01.72M 2015-10-11T12:38:39.100Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.738 34.805 1503.6688 13:41:01.92M 2015-10-11T12:38:39.305Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.738 34.805 1503.6698 13:41:02.14M 2015-10-11T12:38:39.513Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.804 1503.6700 13:41:02.34M 2015-10-11T12:38:39.710Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.802 1503.6697 13:41:02.54M 2015-10-11T12:38:39.910Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.801 1503.6686 13:41:02.74M 2015-10-11T12:38:40.115Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.800 1503.6678 13:41:02.93M 2015-10-11T12:38:40.320Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.800 1503.6663 13:41:03.15M 2015-10-11T12:38:40.520Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.800 1503.6655 13:41:03.35M 2015-10-11T12:38:40.753Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6650 13:41:03.55M 2015-10-11T12:38:40.945Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.732 34.799 1503.6647 13:41:03.75M 2015-10-11T12:38:41.130Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.800 1503.6647 13:41:03.96M 2015-10-11T12:38:41.335Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.800 1503.6639 13:41:04.17M 2015-10-11T12:38:41.535Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.800 1503.6643 13:41:04.37M 2015-10-11T12:38:41.740Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6648 13:41:04.57M 2015-10-11T12:38:41.940Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6648 13:41:04.76M 2015-10-11T12:38:42.145Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.800 1503.6641 13:41:04.96M 2015-10-11T12:38:42.350Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.732 34.799 1503.6632 13:41:05.18M 2015-10-11T12:38:42.550Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.732 34.799 1503.6628 13:41:05.38M 2015-10-11T12:38:42.755Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.799 1503.6622 13:41:05.58M 2015-10-11T12:38:42.960Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.799 1503.6619 13:41:05.78M 2015-10-11T12:38:43.160Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.731 34.796 1503.6686 13:41:06.00M 2015-10-11T12:38:43.365Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.731 34.796 1503.6687 13:41:06.20M 2015-10-11T12:38:43.565Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.731 34.796 1503.6686 13:41:06.40M 2015-10-11T12:38:43.770Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.731 34.795 1503.6689 13:41:06.59M 2015-10-11T12:38:43.975Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.731 34.795 1503.6689 13:41:06.79M 2015-10-11T12:38:44.175Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.731 34.795 1503.6683 13:41:07.01M 2015-10-11T12:38:44.380Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.731 34.795 1503.6686 13:41:07.21M 2015-10-11T12:38:44.585Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.731 34.795 1503.6687 13:41:07.41M 2015-10-11T12:38:44.785Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.731 34.795 1503.6671 13:41:07.61M 2015-10-11T12:38:44.985Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.730 34.795 1503.6658 13:41:07.81M 2015-10-11T12:38:45.190Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.730 34.795 1503.6639 13:41:08.03M 2015-10-11T12:38:45.410Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.795 1503.6631 13:41:08.23M 2015-10-11T12:38:45.633Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.795 1503.6614 13:41:08.44M 2015-10-11T12:38:45.800Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.729 34.795 1503.6610 13:41:08.63M 2015-10-11T12:38:46.005Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6606 13:41:08.82M 2015-10-11T12:38:46.205Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6608 13:41:09.04M 2015-10-11T12:38:46.433Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6599 13:41:09.24M 2015-10-11T12:38:46.610Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.796 1503.6602 13:41:09.44M 2015-10-11T12:38:46.815Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.729 34.795 1503.6605 13:41:09.64M 2015-10-11T12:38:47.020Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.728 34.795 1503.6602 13:41:09.84M 2015-10-11T12:38:47.220Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.728 34.794 1503.6595 13:41:10.06M 2015-10-11T12:38:47.425Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.727 34.794 1503.6595 13:41:10.26M 2015-10-11T12:38:47.625Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.727 34.794 1503.6599 13:41:10.46M 2015-10-11T12:38:47.830Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.727 34.794 1503.6606 13:41:10.65M 2015-10-11T12:38:48.035Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.728 34.794 1503.6609 13:41:10.85M 2015-10-11T12:38:48.240Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.728 34.794 1503.6617 13:41:11.07M 2015-10-11T12:38:48.440Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.728 34.794 1503.6628 13:41:11.27M 2015-10-11T12:38:48.640Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.728 34.794 1503.6631 13:41:11.47M 2015-10-11T12:38:48.845Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.728 34.794 1503.6630 13:41:11.67M 2015-10-11T12:38:49.051Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.727 34.793 1503.6626 13:41:11.87M 2015-10-11T12:38:49.255Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.727 34.793 1503.6627 13:41:12.09M 2015-10-11T12:38:49.455Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.727 34.793 1503.6624 13:41:12.29M 2015-10-11T12:38:49.660Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.727 34.793 1503.6627 13:41:12.49M 2015-10-11T12:38:49.880Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.728 34.794 1503.6635 13:41:12.69M 2015-10-11T12:38:50.060Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.729 34.795 1503.6637 13:41:12.90M 2015-10-11T12:38:50.270Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.730 34.796 1503.6639 13:41:13.10M 2015-10-11T12:38:50.470Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.797 1503.6635 13:41:13.30M 2015-10-11T12:38:50.675Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.731 34.797 1503.6633 13:41:13.50M 2015-10-11T12:38:50.877Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.796 1503.6633 13:41:13.70M 2015-10-11T12:38:51.080Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.730 34.796 1503.6632 13:41:13.90M 2015-10-11T12:38:51.306Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.730 34.796 1503.6633 13:41:14.12M 2015-10-11T12:38:51.486Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.730 34.796 1503.6631 13:41:14.32M 2015-10-11T12:38:51.690Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.730 34.797 1503.6636 13:41:14.52M 2015-10-11T12:38:51.890Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.731 34.797 1503.6639 13:41:14.71M 2015-10-11T12:38:52.095Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.731 34.798 1503.6636 13:41:14.91M 2015-10-11T12:38:52.300Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.798 1503.6637 13:41:15.13M 2015-10-11T12:38:52.500Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6636 13:41:15.33M 2015-10-11T12:38:52.700Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.799 1503.6636 13:41:15.53M 2015-10-11T12:38:52.905Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6635 13:41:15.73M 2015-10-11T12:38:53.111Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6630 13:41:15.93M 2015-10-11T12:38:53.311Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6631 13:41:16.15M 2015-10-11T12:38:53.516Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6633 13:41:16.35M 2015-10-11T12:38:53.721Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6636 13:41:16.54M 2015-10-11T12:38:53.921Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.731 34.798 1503.6628 13:41:16.74M 2015-10-11T12:38:54.125Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.732 34.798 1503.6632 13:41:16.94M 2015-10-11T12:38:54.346Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.731 34.798 1503.6625 13:41:17.16M 2015-10-11T12:38:54.531Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.797 1503.6626 13:41:17.38M 2015-10-11T12:38:54.736Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.731 34.797 1503.6626 13:41:17.56M 2015-10-11T12:38:54.941Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.730 34.797 1503.6625 13:41:17.76M 2015-10-11T12:38:55.141Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.731 34.797 1503.6632 13:41:17.96M 2015-10-11T12:38:55.341Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.731 34.797 1503.6638 13:41:18.18M 2015-10-11T12:38:55.546Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.731 34.797 1503.6641 13:41:18.38M 2015-10-11T12:38:55.746Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.731 34.797 1503.6641 13:41:18.58M 2015-10-11T12:38:55.956Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.798 1503.6646 13:41:18.77M 2015-10-11T12:38:56.156Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6650 13:41:18.97M 2015-10-11T12:38:56.361Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6653 13:41:19.19M 2015-10-11T12:38:56.561Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6647 13:41:19.39M 2015-10-11T12:38:56.766Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6648 13:41:19.59M 2015-10-11T12:38:56.966Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.732 34.798 1503.6650 13:41:19.79M 2015-10-11T12:38:57.171Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.733 34.799 1503.6655 13:41:20.01M 2015-10-11T12:38:57.376Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.734 34.800 1503.6670 13:41:20.21M 2015-10-11T12:38:57.581Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.734 34.800 1503.6678 13:41:20.41M 2015-10-11T12:38:57.781Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.735 34.801 1503.6683 13:41:20.61M 2015-10-11T12:38:57.981Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.735 34.802 1503.6681 13:41:20.80M 2015-10-11T12:38:58.186Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.736 34.802 1503.6682 13:41:21.02M 2015-10-11T12:38:58.394Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.736 34.802 1503.6693 13:41:21.22M 2015-10-11T12:38:58.591Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.736 34.802 1503.6699 13:41:21.42M 2015-10-11T12:38:58.811Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.736 34.802 1503.6713 13:41:21.62M 2015-10-11T12:38:59.033Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.736 34.802 1503.6709 13:41:21.83M 2015-10-11T12:38:59.201Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.736 34.802 1503.6703 13:41:22.04M 2015-10-11T12:38:59.406Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.736 34.802 1503.6709 13:41:22.24M 2015-10-11T12:38:59.606Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.736 34.802 1503.6708 13:41:22.44M 2015-10-11T12:38:59.811Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.736 34.802 1503.6694 13:41:22.64M 2015-10-11T12:39:00.016Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.735 34.801 1503.6687 13:41:22.83M 2015-10-11T12:39:00.216Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.801 1503.6677 13:41:23.05M 2015-10-11T12:39:00.421Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6666 13:41:23.25M 2015-10-11T12:39:00.621Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.800 1503.6665 13:41:23.45M 2015-10-11T12:39:00.826Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6661 13:41:23.65M 2015-10-11T12:39:01.026Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6653 13:41:23.85M 2015-10-11T12:39:01.231Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6653 13:41:24.07M 2015-10-11T12:39:01.436Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6647 13:41:24.27M 2015-10-11T12:39:01.636Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6639 13:41:24.46M 2015-10-11T12:39:01.841Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6632 13:41:24.66M 2015-10-11T12:39:02.073Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6630 13:41:24.86M 2015-10-11T12:39:02.246Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.732 34.799 1503.6624 13:41:25.08M 2015-10-11T12:39:02.446Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.732 34.799 1503.6611 13:41:25.28M 2015-10-11T12:39:02.651Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6608 13:41:25.48M 2015-10-11T12:39:02.851Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6600 13:41:25.68M 2015-10-11T12:39:03.056Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6595 13:41:25.88M 2015-10-11T12:39:03.281Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6592 13:41:26.10M 2015-10-11T12:39:03.466Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.731 34.799 1503.6587 13:41:26.31M 2015-10-11T12:39:03.666Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6584 13:41:26.50M 2015-10-11T12:39:03.871Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6591 13:41:26.69M 2015-10-11T12:39:04.077Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.730 34.798 1503.6583 13:41:26.89M 2015-10-11T12:39:04.276Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.730 34.798 1503.6570 13:41:27.11M 2015-10-11T12:39:04.481Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6567 13:41:27.31M 2015-10-11T12:39:04.681Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6561 13:41:27.51M 2015-10-11T12:39:04.886Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.797 1503.6563 13:41:27.71M 2015-10-11T12:39:05.086Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.797 1503.6558 13:41:27.91M 2015-10-11T12:39:05.291Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.728 34.796 1503.6554 13:41:28.13M 2015-10-11T12:39:05.496Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.796 1503.6564 13:41:28.33M 2015-10-11T12:39:05.696Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6572 13:41:28.53M 2015-10-11T12:39:05.901Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6581 13:41:28.72M 2015-10-11T12:39:06.106Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6584 13:41:28.92M 2015-10-11T12:39:06.306Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.729 34.796 1503.6586 13:41:29.14M 2015-10-11T12:39:06.511Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.796 1503.6587 13:41:29.34M 2015-10-11T12:39:06.711Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.796 1503.6589 13:41:29.54M 2015-10-11T12:39:06.916Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.729 34.796 1503.6589 13:41:29.74M 2015-10-11T12:39:07.116Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.729 34.796 1503.6598 13:41:29.94M 2015-10-11T12:39:07.321Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6603 13:41:30.16M 2015-10-11T12:39:07.526Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.729 34.796 1503.6613 13:41:30.36M 2015-10-11T12:39:07.741Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6619 13:41:30.56M 2015-10-11T12:39:07.926Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.730 34.796 1503.6635 13:41:30.77M 2015-10-11T12:39:08.136Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.731 34.797 1503.6647 13:41:30.95M 2015-10-11T12:39:08.341Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.731 34.797 1503.6654 13:41:31.17M 2015-10-11T12:39:08.541Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6661 13:41:31.37M 2015-10-11T12:39:08.742Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6664 13:41:31.57M 2015-10-11T12:39:08.946Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6660 13:41:31.77M 2015-10-11T12:39:09.153Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6659 13:41:31.97M 2015-10-11T12:39:09.351Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.732 34.798 1503.6669 13:41:32.19M 2015-10-11T12:39:09.556Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.799 1503.6676 13:41:32.38M 2015-10-11T12:39:09.761Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.733 34.798 1503.6688 13:41:32.58M 2015-10-11T12:39:09.961Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.733 34.798 1503.6697 13:41:32.78M 2015-10-11T12:39:10.166Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6656 13:41:33.00M 2015-10-11T12:39:10.366Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.800 1503.6658 13:41:33.20M 2015-10-11T12:39:10.584Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.801 1503.6658 13:41:33.40M 2015-10-11T12:39:10.771Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.801 1503.6660 13:41:33.60M 2015-10-11T12:39:10.976Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.800 1503.6655 13:41:33.80M 2015-10-11T12:39:11.181Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6644 13:41:34.02M 2015-10-11T12:39:11.381Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.732 34.799 1503.6622 13:41:34.22M 2015-10-11T12:39:11.586Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.799 1503.6611 13:41:34.41M 2015-10-11T12:39:11.791Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.730 34.798 1503.6606 13:41:34.61M 2015-10-11T12:39:11.991Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6597 13:41:34.82M 2015-10-11T12:39:12.211Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6597 13:41:35.03M 2015-10-11T12:39:12.396Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.729 34.797 1503.6599 13:41:35.25M 2015-10-11T12:39:12.601Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.729 34.797 1503.6600 13:41:35.43M 2015-10-11T12:39:12.801Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6604 13:41:35.63M 2015-10-11T12:39:13.006Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.730 34.797 1503.6604 13:41:35.83M 2015-10-11T12:39:13.211Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.730 34.797 1503.6600 13:41:36.05M 2015-10-11T12:39:13.411Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.730 34.797 1503.6600 13:41:36.25M 2015-10-11T12:39:13.616Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.729 34.797 1503.6599 13:41:36.44M 2015-10-11T12:39:13.822Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.730 34.797 1503.6602 13:41:36.64M 2015-10-11T12:39:14.022Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.726 34.794 1503.6553 13:41:36.84M 2015-10-11T12:39:14.221Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.726 34.793 1503.6541 13:41:37.06M 2015-10-11T12:39:14.426Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.725 34.793 1503.6537 13:41:37.26M 2015-10-11T12:39:14.633Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.725 34.793 1503.6534 13:41:37.46M 2015-10-11T12:39:14.837Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.725 34.793 1503.6534 13:41:37.66M 2015-10-11T12:39:15.037Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.794 1503.6538 13:41:37.86M 2015-10-11T12:39:15.238Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6538 13:41:38.08M 2015-10-11T12:39:15.441Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6538 13:41:38.27M 2015-10-11T12:39:15.647Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6543 13:41:38.47M 2015-10-11T12:39:15.847Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6556 13:41:38.67M 2015-10-11T12:39:16.074Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.795 1503.6564 13:41:38.87M 2015-10-11T12:39:16.252Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6575 13:41:39.09M 2015-10-11T12:39:16.456Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.729 34.796 1503.6587 13:41:39.29M 2015-10-11T12:39:16.678Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.730 34.797 1503.6598 13:41:39.49M 2015-10-11T12:39:16.867Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6615 13:41:39.71M 2015-10-11T12:39:17.067Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.732 34.799 1503.6624 13:41:39.89M 2015-10-11T12:39:17.272Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.732 34.799 1503.6625 13:41:40.11M 2015-10-11T12:39:17.472Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.798 1503.6641 13:41:40.31M 2015-10-11T12:39:17.677Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.732 34.798 1503.6652 13:41:40.50M 2015-10-11T12:39:17.913Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6665 13:41:40.70M 2015-10-11T12:39:18.082Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.732 34.798 1503.6678 13:41:40.90M 2015-10-11T12:39:18.282Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.732 34.798 1503.6687 13:41:41.12M 2015-10-11T12:39:18.487Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.732 34.797 1503.6692 13:41:41.32M 2015-10-11T12:39:18.692Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.733 34.798 1503.6704 13:41:41.52M 2015-10-11T12:39:18.892Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.733 34.797 1503.6707 13:41:41.72M 2015-10-11T12:39:19.097Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.733 34.797 1503.6715 13:41:41.92M 2015-10-11T12:39:19.302Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.733 34.797 1503.6715 13:41:42.14M 2015-10-11T12:39:19.502Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.732 34.796 1503.6715 13:41:42.33M 2015-10-11T12:39:19.707Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.732 34.796 1503.6713 13:41:42.53M 2015-10-11T12:39:19.913Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.732 34.796 1503.6713 13:41:42.73M 2015-10-11T12:39:20.112Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.732 34.796 1503.6724 13:41:42.93M 2015-10-11T12:39:20.317Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.733 34.797 1503.6722 13:41:43.15M 2015-10-11T12:39:20.518Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.734 34.798 1503.6732 13:41:43.35M 2015-10-11T12:39:20.722Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.736 34.800 1503.6744 13:41:43.55M 2015-10-11T12:39:20.927Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.728 34.792 1503.6650 13:41:43.75M 2015-10-11T12:39:21.147Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.694 34.761 1503.6272 13:41:43.95M 2015-10-11T12:39:21.332Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.685 34.753 1503.6155 13:41:44.18M 2015-10-11T12:39:21.537Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.670 34.739 1503.5985 13:41:44.36M 2015-10-11T12:39:21.737Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.656 34.727 1503.5844 13:41:44.56M 2015-10-11T12:39:21.942Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.657 34.730 1503.5775 13:41:44.76M 2015-10-11T12:39:22.147Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.685 34.757 1503.6080 13:41:44.96M 2015-10-11T12:39:22.347Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.693 34.764 1503.6169 13:41:45.18M 2015-10-11T12:39:22.552Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.708 34.778 1503.6327 13:41:45.38M 2015-10-11T12:39:22.752Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.709 34.780 1503.6343 13:41:45.58M 2015-10-11T12:39:22.957Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.711 34.781 1503.6360 13:41:45.78M 2015-10-11T12:39:23.158Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.713 34.783 1503.6372 13:41:46.00M 2015-10-11T12:39:23.362Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.715 34.786 1503.6398 13:41:46.20M 2015-10-11T12:39:23.567Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.718 34.787 1503.6427 13:41:46.39M 2015-10-11T12:39:23.767Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.720 34.789 1503.6451 13:41:46.59M 2015-10-11T12:39:23.967Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.721 34.791 1503.6471 13:41:46.79M 2015-10-11T12:39:24.172Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.723 34.792 1503.6497 13:41:47.01M 2015-10-11T12:39:24.377Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.724 34.793 1503.6514 13:41:47.21M 2015-10-11T12:39:24.582Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.725 34.794 1503.6527 13:41:47.41M 2015-10-11T12:39:24.782Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6548 13:41:47.61M 2015-10-11T12:39:24.982Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.797 1503.6567 13:41:47.81M 2015-10-11T12:39:25.187Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.798 1503.6586 13:41:48.02M 2015-10-11T12:39:25.393Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.732 34.800 1503.6603 13:41:48.23M 2015-10-11T12:39:25.612Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.734 34.802 1503.6622 13:41:48.42M 2015-10-11T12:39:25.798Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.736 34.803 1503.6647 13:41:48.64M 2015-10-11T12:39:26.002Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.737 34.804 1503.6674 13:41:48.82M 2015-10-11T12:39:26.202Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.738 34.805 1503.6697 13:41:49.04M 2015-10-11T12:39:26.433Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.738 34.805 1503.6696 13:41:49.24M 2015-10-11T12:39:26.607Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6694 13:41:49.44M 2015-10-11T12:39:26.812Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.739 34.806 1503.6699 13:41:49.64M 2015-10-11T12:39:27.017Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.740 34.807 1503.6710 13:41:49.84M 2015-10-11T12:39:27.217Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.740 34.807 1503.6707 13:41:50.06M 2015-10-11T12:39:27.422Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.740 34.808 1503.6709 13:41:50.25M 2015-10-11T12:39:27.627Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.741 34.808 1503.6724 13:41:50.45M 2015-10-11T12:39:27.827Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.741 34.808 1503.6724 13:41:50.65M 2015-10-11T12:39:28.027Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.741 34.808 1503.6716 13:41:50.85M 2015-10-11T12:39:28.232Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.807 1503.6705 13:41:51.07M 2015-10-11T12:39:28.438Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.739 34.806 1503.6702 13:41:51.27M 2015-10-11T12:39:28.642Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.738 34.805 1503.6698 13:41:51.47M 2015-10-11T12:39:28.873Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.737 34.804 1503.6682 13:41:51.67M 2015-10-11T12:39:29.047Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.736 34.803 1503.6676 13:41:51.87M 2015-10-11T12:39:29.247Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.735 34.802 1503.6667 13:41:52.09M 2015-10-11T12:39:29.452Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6665 13:41:52.28M 2015-10-11T12:39:29.652Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6666 13:41:52.48M 2015-10-11T12:39:29.873Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6678 13:41:52.68M 2015-10-11T12:39:30.077Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.736 34.802 1503.6683 13:41:52.88M 2015-10-11T12:39:30.267Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.736 34.802 1503.6694 13:41:53.12M 2015-10-11T12:39:30.462Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.736 34.801 1503.6707 13:41:53.30M 2015-10-11T12:39:30.672Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.736 34.802 1503.6700 13:41:53.50M 2015-10-11T12:39:30.872Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.737 34.802 1503.6715 13:41:53.70M 2015-10-11T12:39:31.077Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.737 34.803 1503.6718 13:41:53.90M 2015-10-11T12:39:31.277Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.738 34.803 1503.6724 13:41:54.12M 2015-10-11T12:39:31.482Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.738 34.804 1503.6726 13:41:54.31M 2015-10-11T12:39:31.682Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.739 34.804 1503.6729 13:41:54.51M 2015-10-11T12:39:31.887Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.739 34.805 1503.6729 13:41:54.71M 2015-10-11T12:39:32.092Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.740 34.806 1503.6729 13:41:54.91M 2015-10-11T12:39:32.297Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.741 34.807 1503.6735 13:41:55.13M 2015-10-11T12:39:32.497Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.741 34.807 1503.6746 13:41:55.33M 2015-10-11T12:39:32.697Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.741 34.808 1503.6744 13:41:55.53M 2015-10-11T12:39:32.902Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.741 34.808 1503.6730 13:41:55.73M 2015-10-11T12:39:33.107Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.741 34.808 1503.6719 13:41:55.93M 2015-10-11T12:39:33.307Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.741 34.809 1503.6713 13:41:56.14M 2015-10-11T12:39:33.512Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.742 34.810 1503.6718 13:41:56.34M 2015-10-11T12:39:33.718Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.742 34.810 1503.6719 13:41:56.54M 2015-10-11T12:39:33.917Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.742 34.809 1503.6726 13:41:56.74M 2015-10-11T12:39:34.122Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.742 34.809 1503.6729 13:41:56.94M 2015-10-11T12:39:34.322Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.742 34.808 1503.6731 13:41:57.16M 2015-10-11T12:39:34.542Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.742 34.808 1503.6735 13:41:57.36M 2015-10-11T12:39:34.728Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.742 34.809 1503.6742 13:41:57.57M 2015-10-11T12:39:34.933Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.743 34.809 1503.6750 13:41:57.75M 2015-10-11T12:39:35.137Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.742 34.808 1503.6755 13:41:57.95M 2015-10-11T12:39:35.337Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.742 34.808 1503.6753 13:41:58.17M 2015-10-11T12:39:35.542Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.742 34.807 1503.6752 13:41:58.37M 2015-10-11T12:39:35.742Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.741 34.807 1503.6753 13:41:58.57M 2015-10-11T12:39:35.947Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.741 34.806 1503.6757 13:41:58.77M 2015-10-11T12:39:36.152Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.740 34.805 1503.6755 13:41:58.97M 2015-10-11T12:39:36.352Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.804 1503.6743 13:41:59.19M 2015-10-11T12:39:36.552Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.738 34.803 1503.6738 13:41:59.39M 2015-10-11T12:39:36.757Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.737 34.802 1503.6729 13:41:59.59M 2015-10-11T12:39:36.962Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.737 34.802 1503.6716 13:41:59.79M 2015-10-11T12:39:37.162Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.737 34.802 1503.6731 13:42:00.01M 2015-10-11T12:39:37.367Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.737 34.802 1503.6725 13:42:00.20M 2015-10-11T12:39:37.572Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.736 34.802 1503.6722 13:42:00.40M 2015-10-11T12:39:37.777Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.735 34.801 1503.6710 13:42:00.60M 2015-10-11T12:39:37.983Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.735 34.800 1503.6715 13:42:00.80M 2015-10-11T12:39:38.183Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.734 34.800 1503.6699 13:42:01.02M 2015-10-11T12:39:38.383Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.734 34.799 1503.6691 13:42:01.22M 2015-10-11T12:39:38.588Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.798 1503.6681 13:42:01.42M 2015-10-11T12:39:38.793Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6671 13:42:01.62M 2015-10-11T12:39:39.008Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.731 34.797 1503.6663 13:42:01.82M 2015-10-11T12:39:39.198Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.730 34.796 1503.6650 13:42:02.05M 2015-10-11T12:39:39.398Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.729 34.795 1503.6628 13:42:02.24M 2015-10-11T12:39:39.603Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.728 34.794 1503.6602 13:42:02.43M 2015-10-11T12:39:39.808Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.727 34.793 1503.6592 13:42:02.63M 2015-10-11T12:39:40.034Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.726 34.793 1503.6578 13:42:02.83M 2015-10-11T12:39:40.213Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6569 13:42:03.05M 2015-10-11T12:39:40.418Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6567 13:42:03.25M 2015-10-11T12:39:40.618Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.726 34.793 1503.6567 13:42:03.45M 2015-10-11T12:39:40.823Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.726 34.794 1503.6571 13:42:03.65M 2015-10-11T12:39:41.023Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.727 34.794 1503.6563 13:42:03.85M 2015-10-11T12:39:41.228Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.727 34.795 1503.6572 13:42:04.06M 2015-10-11T12:39:41.434Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6575 13:42:04.26M 2015-10-11T12:39:41.633Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.729 34.797 1503.6586 13:42:04.46M 2015-10-11T12:39:41.838Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.798 1503.6595 13:42:04.66M 2015-10-11T12:39:42.038Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.732 34.799 1503.6611 13:42:04.86M 2015-10-11T12:39:42.243Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.733 34.800 1503.6624 13:42:05.08M 2015-10-11T12:39:42.474Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.735 34.802 1503.6642 13:42:05.28M 2015-10-11T12:39:42.648Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.737 34.804 1503.6664 13:42:05.47M 2015-10-11T12:39:42.853Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.738 34.805 1503.6678 13:42:05.68M 2015-10-11T12:39:43.053Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.739 34.806 1503.6683 13:42:05.88M 2015-10-11T12:39:43.258Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.739 34.806 1503.6692 13:42:06.10M 2015-10-11T12:39:43.478Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.740 34.807 1503.6693 13:42:06.29M 2015-10-11T12:39:43.663Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.807 1503.6703 13:42:06.51M 2015-10-11T12:39:43.868Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6705 13:42:06.69M 2015-10-11T12:39:44.073Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.808 1503.6705 13:42:06.89M 2015-10-11T12:39:44.268Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.808 1503.6708 13:42:07.11M 2015-10-11T12:39:44.478Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.807 1503.6704 13:42:07.31M 2015-10-11T12:39:44.683Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.740 34.807 1503.6710 13:42:07.51M 2015-10-11T12:39:44.883Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6704 13:42:07.71M 2015-10-11T12:39:45.083Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.740 34.806 1503.6707 13:42:07.91M 2015-10-11T12:39:45.288Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.806 1503.6709 13:42:08.12M 2015-10-11T12:39:45.488Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.739 34.806 1503.6713 13:42:08.32M 2015-10-11T12:39:45.698Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.739 34.805 1503.6714 13:42:08.52M 2015-10-11T12:39:45.898Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.738 34.805 1503.6708 13:42:08.72M 2015-10-11T12:39:46.098Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.738 34.805 1503.6714 13:42:08.92M 2015-10-11T12:39:46.303Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6715 13:42:09.14M 2015-10-11T12:39:46.514Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.804 1503.6714 13:42:09.34M 2015-10-11T12:39:46.708Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.737 34.803 1503.6707 13:42:09.54M 2015-10-11T12:39:46.913Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.737 34.803 1503.6700 13:42:09.74M 2015-10-11T12:39:47.118Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.737 34.803 1503.6699 13:42:09.94M 2015-10-11T12:39:47.353Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.737 34.803 1503.6702 13:42:10.16M 2015-10-11T12:39:47.523Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.804 1503.6707 13:42:10.35M 2015-10-11T12:39:47.723Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.738 34.804 1503.6711 13:42:10.55M 2015-10-11T12:39:47.943Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.804 1503.6705 13:42:10.75M 2015-10-11T12:39:48.128Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.805 1503.6707 13:42:10.97M 2015-10-11T12:39:48.333Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.739 34.805 1503.6711 13:42:11.17M 2015-10-11T12:39:48.533Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6704 13:42:11.37M 2015-10-11T12:39:48.738Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6704 13:42:11.57M 2015-10-11T12:39:48.943Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6709 13:42:11.76M 2015-10-11T12:39:49.148Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.740 34.806 1503.6721 13:42:11.97M 2015-10-11T12:39:49.348Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.806 1503.6711 13:42:12.19M 2015-10-11T12:39:49.548Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.806 1503.6711 13:42:12.38M 2015-10-11T12:39:49.753Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6722 13:42:12.58M 2015-10-11T12:39:49.958Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6727 13:42:12.78M 2015-10-11T12:39:50.163Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.740 34.806 1503.6730 13:42:13.00M 2015-10-11T12:39:50.363Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.740 34.806 1503.6730 13:42:13.20M 2015-10-11T12:39:50.568Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.739 34.806 1503.6726 13:42:13.40M 2015-10-11T12:39:50.773Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.740 34.806 1503.6731 13:42:13.60M 2015-10-11T12:39:50.993Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.806 1503.6719 13:42:13.80M 2015-10-11T12:39:51.193Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.740 34.806 1503.6731 13:42:14.02M 2015-10-11T12:39:51.378Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.740 34.805 1503.6731 13:42:14.21M 2015-10-11T12:39:51.578Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.740 34.805 1503.6733 13:42:14.41M 2015-10-11T12:39:51.783Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.740 34.805 1503.6733 13:42:14.61M 2015-10-11T12:39:51.988Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.740 34.805 1503.6729 13:42:14.81M 2015-10-11T12:39:52.188Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.805 1503.6729 13:42:15.03M 2015-10-11T12:39:52.408Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.740 34.806 1503.6736 13:42:15.23M 2015-10-11T12:39:52.593Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.741 34.807 1503.6732 13:42:15.44M 2015-10-11T12:39:52.798Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.741 34.808 1503.6730 13:42:15.63M 2015-10-11T12:39:53.003Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.741 34.808 1503.6719 13:42:15.83M 2015-10-11T12:39:53.208Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6718 13:42:16.05M 2015-10-11T12:39:53.408Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6722 13:42:16.24M 2015-10-11T12:39:53.613Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.742 34.809 1503.6735 13:42:16.44M 2015-10-11T12:39:53.818Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.743 34.810 1503.6736 13:42:16.64M 2015-10-11T12:39:54.018Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.742 34.810 1503.6726 13:42:16.84M 2015-10-11T12:39:54.218Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.743 34.810 1503.6722 13:42:17.06M 2015-10-11T12:39:54.433Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.743 34.811 1503.6727 13:42:17.26M 2015-10-11T12:39:54.628Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.744 34.811 1503.6732 13:42:17.46M 2015-10-11T12:39:54.833Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.744 34.811 1503.6737 13:42:17.65M 2015-10-11T12:39:55.033Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.745 34.812 1503.6741 13:42:17.86M 2015-10-11T12:39:55.233Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.745 34.813 1503.6748 13:42:18.07M 2015-10-11T12:39:55.438Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.745 34.812 1503.6754 13:42:18.27M 2015-10-11T12:39:55.643Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.746 34.813 1503.6754 13:42:18.47M 2015-10-11T12:39:55.848Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.745 34.813 1503.6752 13:42:18.67M 2015-10-11T12:39:56.048Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.745 34.812 1503.6755 13:42:18.87M 2015-10-11T12:39:56.253Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.746 34.812 1503.6763 13:42:19.09M 2015-10-11T12:39:56.453Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.745 34.812 1503.6760 13:42:19.29M 2015-10-11T12:39:56.658Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.745 34.812 1503.6757 13:42:19.49M 2015-10-11T12:39:56.878Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.744 34.811 1503.6743 13:42:19.69M 2015-10-11T12:39:57.063Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.744 34.811 1503.6749 13:42:19.90M 2015-10-11T12:39:57.263Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.743 34.810 1503.6746 13:42:20.10M 2015-10-11T12:39:57.468Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.742 34.809 1503.6727 13:42:20.30M 2015-10-11T12:39:57.673Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.741 34.809 1503.6714 13:42:20.50M 2015-10-11T12:39:57.873Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.808 1503.6704 13:42:20.70M 2015-10-11T12:39:58.078Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.740 34.807 1503.6699 13:42:20.90M 2015-10-11T12:39:58.283Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6689 13:42:21.12M 2015-10-11T12:39:58.483Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.738 34.806 1503.6680 13:42:21.32M 2015-10-11T12:39:58.688Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.737 34.805 1503.6677 13:42:21.52M 2015-10-11T12:39:58.888Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.736 34.803 1503.6666 13:42:21.72M 2015-10-11T12:39:59.093Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6661 13:42:21.91M 2015-10-11T12:39:59.298Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.802 1503.6652 13:42:22.13M 2015-10-11T12:39:59.498Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.802 1503.6659 13:42:22.33M 2015-10-11T12:39:59.703Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6669 13:42:22.53M 2015-10-11T12:39:59.908Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.735 34.803 1503.6636 13:42:22.73M 2015-10-11T12:40:00.108Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.735 34.803 1503.6635 13:42:22.93M 2015-10-11T12:40:00.318Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.736 34.803 1503.6649 13:42:23.15M 2015-10-11T12:40:00.513Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.736 34.804 1503.6653 13:42:23.35M 2015-10-11T12:40:00.719Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.736 34.804 1503.6655 13:42:23.55M 2015-10-11T12:40:00.918Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.736 34.804 1503.6654 13:42:23.74M 2015-10-11T12:40:01.124Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6642 13:42:23.94M 2015-10-11T12:40:01.344Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.735 34.803 1503.6627 13:42:24.16M 2015-10-11T12:40:01.528Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.735 34.803 1503.6627 13:42:24.38M 2015-10-11T12:40:01.754Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.735 34.803 1503.6633 13:42:24.56M 2015-10-11T12:40:01.939Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.736 34.803 1503.6647 13:42:24.76M 2015-10-11T12:40:02.139Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.737 34.804 1503.6666 13:42:24.96M 2015-10-11T12:40:02.344Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.738 34.805 1503.6685 13:42:25.18M 2015-10-11T12:40:02.548Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.738 34.805 1503.6685 13:42:25.38M 2015-10-11T12:40:02.749Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.738 34.805 1503.6689 13:42:25.58M 2015-10-11T12:40:02.949Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.738 34.805 1503.6689 13:42:25.77M 2015-10-11T12:40:03.154Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.738 34.805 1503.6680 13:42:25.97M 2015-10-11T12:40:03.359Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.738 34.805 1503.6681 13:42:26.19M 2015-10-11T12:40:03.559Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.695 34.765 1503.6211 13:42:26.39M 2015-10-11T12:40:03.764Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.695 34.765 1503.6205 13:42:26.59M 2015-10-11T12:40:03.964Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.700 34.769 1503.6266 13:42:26.79M 2015-10-11T12:40:04.169Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.711 34.780 1503.6398 13:42:27.01M 2015-10-11T12:40:04.369Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.713 34.781 1503.6415 13:42:27.21M 2015-10-11T12:40:04.574Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.714 34.783 1503.6437 13:42:27.41M 2015-10-11T12:40:04.779Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.716 34.784 1503.6456 13:42:27.61M 2015-10-11T12:40:04.984Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.717 34.786 1503.6469 13:42:27.81M 2015-10-11T12:40:05.184Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.719 34.788 1503.6484 13:42:28.02M 2015-10-11T12:40:05.389Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.721 34.790 1503.6501 13:42:28.22M 2015-10-11T12:40:05.589Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.724 34.792 1503.6522 13:42:28.42M 2015-10-11T12:40:05.809Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.725 34.794 1503.6534 13:42:28.62M 2015-10-11T12:40:05.999Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.726 34.794 1503.6550 13:42:28.83M 2015-10-11T12:40:06.199Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.727 34.795 1503.6573 13:42:29.04M 2015-10-11T12:40:06.399Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6589 13:42:29.24M 2015-10-11T12:40:06.604Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.730 34.798 1503.6608 13:42:29.44M 2015-10-11T12:40:06.809Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.732 34.799 1503.6622 13:42:29.64M 2015-10-11T12:40:07.009Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.733 34.800 1503.6637 13:42:29.84M 2015-10-11T12:40:07.214Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.802 1503.6649 13:42:30.05M 2015-10-11T12:40:07.419Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.735 34.803 1503.6654 13:42:30.25M 2015-10-11T12:40:07.624Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.737 34.804 1503.6656 13:42:30.45M 2015-10-11T12:40:07.824Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.738 34.806 1503.6667 13:42:30.65M 2015-10-11T12:40:08.029Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.739 34.807 1503.6675 13:42:30.85M 2015-10-11T12:40:08.229Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.739 34.807 1503.6682 13:42:31.07M 2015-10-11T12:40:08.429Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.739 34.807 1503.6683 13:42:31.27M 2015-10-11T12:40:08.639Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.740 34.807 1503.6697 13:42:31.46M 2015-10-11T12:40:08.839Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.739 34.806 1503.6674 13:42:31.67M 2015-10-11T12:40:09.039Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.806 1503.6667 13:42:31.86M 2015-10-11T12:40:09.249Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.738 34.806 1503.6665 13:42:32.08M 2015-10-11T12:40:09.449Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.734 34.802 1503.6624 13:42:32.28M 2015-10-11T12:40:09.649Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.733 34.801 1503.6615 13:42:32.48M 2015-10-11T12:40:09.849Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.739 34.806 1503.6671 13:42:32.68M 2015-10-11T12:40:10.059Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.739 34.807 1503.6669 13:42:32.88M 2015-10-11T12:40:10.279Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.739 34.807 1503.6670 13:42:33.10M 2015-10-11T12:40:10.464Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.739 34.807 1503.6666 13:42:33.32M 2015-10-11T12:40:10.664Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.739 34.806 1503.6677 13:42:33.50M 2015-10-11T12:40:10.869Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.738 34.805 1503.6683 13:42:33.69M 2015-10-11T12:40:11.074Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.738 34.805 1503.6691 13:42:33.90M 2015-10-11T12:40:11.280Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.738 34.804 1503.6696 13:42:34.12M 2015-10-11T12:40:11.479Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.737 34.803 1503.6678 13:42:34.31M 2015-10-11T12:40:11.684Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.736 34.802 1503.6666 13:42:34.51M 2015-10-11T12:40:11.884Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.735 34.802 1503.6663 13:42:34.71M 2015-10-11T12:40:12.089Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.735 34.802 1503.6661 13:42:34.91M 2015-10-11T12:40:12.289Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.801 1503.6650 13:42:35.13M 2015-10-11T12:40:12.494Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6644 13:42:35.33M 2015-10-11T12:40:12.694Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6639 13:42:35.53M 2015-10-11T12:40:12.899Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6637 13:42:35.72M 2015-10-11T12:40:13.104Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6632 13:42:35.92M 2015-10-11T12:40:13.304Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.796 1503.6625 13:42:36.14M 2015-10-11T12:40:13.504Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.795 1503.6620 13:42:36.34M 2015-10-11T12:40:13.714Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.795 1503.6613 13:42:36.54M 2015-10-11T12:40:13.916Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.795 1503.6608 13:42:36.74M 2015-10-11T12:40:14.119Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.727 34.795 1503.6599 13:42:36.94M 2015-10-11T12:40:14.319Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.727 34.794 1503.6578 13:42:37.16M 2015-10-11T12:40:14.524Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.726 34.794 1503.6576 13:42:37.36M 2015-10-11T12:40:14.744Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.726 34.794 1503.6580 13:42:37.56M 2015-10-11T12:40:14.929Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.727 34.794 1503.6583 13:42:37.77M 2015-10-11T12:40:15.134Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.727 34.795 1503.6581 13:42:37.95M 2015-10-11T12:40:15.334Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.727 34.795 1503.6583 13:42:38.17M 2015-10-11T12:40:15.539Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.728 34.796 1503.6583 13:42:38.37M 2015-10-11T12:40:15.739Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6573 13:42:38.57M 2015-10-11T12:40:15.949Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.727 34.796 1503.6571 13:42:38.77M 2015-10-11T12:40:16.149Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6569 13:42:38.97M 2015-10-11T12:40:16.354Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6570 13:42:39.19M 2015-10-11T12:40:16.556Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6566 13:42:39.39M 2015-10-11T12:40:16.759Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6563 13:42:39.59M 2015-10-11T12:40:16.959Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.796 1503.6564 13:42:39.79M 2015-10-11T12:40:17.164Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6567 13:42:40.00M 2015-10-11T12:40:17.364Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.795 1503.6571 13:42:40.20M 2015-10-11T12:40:17.569Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6572 13:42:40.40M 2015-10-11T12:40:17.774Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6572 13:42:40.60M 2015-10-11T12:40:17.969Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6563 13:42:40.80M 2015-10-11T12:40:18.179Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6566 13:42:41.02M 2015-10-11T12:40:18.379Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6570 13:42:41.22M 2015-10-11T12:40:18.584Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.727 34.794 1503.6573 13:42:41.42M 2015-10-11T12:40:18.789Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.727 34.794 1503.6573 13:42:41.62M 2015-10-11T12:40:18.989Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6566 13:42:41.82M 2015-10-11T12:40:19.209Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.795 1503.6564 13:42:42.03M 2015-10-11T12:40:19.399Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6575 13:42:42.25M 2015-10-11T12:40:19.599Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.728 34.796 1503.6573 13:42:42.43M 2015-10-11T12:40:19.804Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.729 34.796 1503.6576 13:42:42.63M 2015-10-11T12:40:20.004Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.796 1503.6578 13:42:42.83M 2015-10-11T12:40:20.209Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.797 1503.6582 13:42:43.05M 2015-10-11T12:40:20.414Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.796 1503.6577 13:42:43.25M 2015-10-11T12:40:20.614Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6576 13:42:43.45M 2015-10-11T12:40:20.819Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.727 34.795 1503.6558 13:42:43.65M 2015-10-11T12:40:21.024Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.725 34.793 1503.6542 13:42:43.84M 2015-10-11T12:40:21.224Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6533 13:42:44.06M 2015-10-11T12:40:21.424Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6531 13:42:44.26M 2015-10-11T12:40:21.629Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6528 13:42:44.46M 2015-10-11T12:40:21.836Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.724 34.792 1503.6533 13:42:44.66M 2015-10-11T12:40:22.036Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.792 1503.6543 13:42:44.86M 2015-10-11T12:40:22.239Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.725 34.793 1503.6552 13:42:45.08M 2015-10-11T12:40:22.440Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.725 34.793 1503.6550 13:42:45.28M 2015-10-11T12:40:22.644Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.794 1503.6555 13:42:45.47M 2015-10-11T12:40:22.849Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.794 1503.6555 13:42:45.68M 2015-10-11T12:40:23.049Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.726 34.794 1503.6555 13:42:45.88M 2015-10-11T12:40:23.273Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6555 13:42:46.09M 2015-10-11T12:40:23.460Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6553 13:42:46.29M 2015-10-11T12:40:23.680Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6564 13:42:46.49M 2015-10-11T12:40:23.874Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6569 13:42:46.71M 2015-10-11T12:40:24.064Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6572 13:42:46.89M 2015-10-11T12:40:24.274Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.797 1503.6571 13:42:47.11M 2015-10-11T12:40:24.477Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.728 34.796 1503.6563 13:42:47.31M 2015-10-11T12:40:24.676Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.728 34.797 1503.6560 13:42:47.51M 2015-10-11T12:40:24.880Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.728 34.797 1503.6563 13:42:47.71M 2015-10-11T12:40:25.080Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.733 34.802 1503.6621 13:42:47.90M 2015-10-11T12:40:25.284Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.734 34.802 1503.6631 13:42:48.12M 2015-10-11T12:40:25.489Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.734 34.803 1503.6621 13:42:48.32M 2015-10-11T12:40:25.690Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.734 34.802 1503.6621 13:42:48.52M 2015-10-11T12:40:25.895Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.734 34.803 1503.6617 13:42:48.72M 2015-10-11T12:40:26.094Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.735 34.803 1503.6625 13:42:48.92M 2015-10-11T12:40:26.299Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6635 13:42:49.14M 2015-10-11T12:40:26.505Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6642 13:42:49.34M 2015-10-11T12:40:26.713Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.734 34.802 1503.6631 13:42:49.54M 2015-10-11T12:40:26.910Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.733 34.801 1503.6621 13:42:49.73M 2015-10-11T12:40:27.110Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.800 1503.6615 13:42:49.93M 2015-10-11T12:40:27.319Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.731 34.799 1503.6605 13:42:50.15M 2015-10-11T12:40:27.515Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.798 1503.6597 13:42:50.35M 2015-10-11T12:40:27.720Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.797 1503.6595 13:42:50.55M 2015-10-11T12:40:27.925Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.729 34.797 1503.6586 13:42:50.75M 2015-10-11T12:40:28.140Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.728 34.796 1503.6576 13:42:50.95M 2015-10-11T12:40:28.353Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.727 34.795 1503.6566 13:42:51.18M 2015-10-11T12:40:28.535Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6564 13:42:51.37M 2015-10-11T12:40:28.735Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.726 34.794 1503.6559 13:42:51.57M 2015-10-11T12:40:28.953Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6555 13:42:51.77M 2015-10-11T12:40:29.145Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6560 13:42:51.96M 2015-10-11T12:40:29.353Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.795 1503.6564 13:42:52.18M 2015-10-11T12:40:29.550Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6565 13:42:52.38M 2015-10-11T12:40:29.750Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.797 1503.6573 13:42:52.58M 2015-10-11T12:40:29.950Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.798 1503.6575 13:42:52.78M 2015-10-11T12:40:30.160Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.799 1503.6577 13:42:53.00M 2015-10-11T12:40:30.360Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.732 34.800 1503.6586 13:42:53.20M 2015-10-11T12:40:30.560Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.733 34.801 1503.6594 13:42:53.40M 2015-10-11T12:40:30.770Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.733 34.802 1503.6593 13:42:53.59M 2015-10-11T12:40:30.970Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.731 34.800 1503.6578 13:42:53.80M 2015-10-11T12:40:31.170Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.799 1503.6571 13:42:54.01M 2015-10-11T12:40:31.393Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.799 1503.6572 13:42:54.21M 2015-10-11T12:40:31.580Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.798 1503.6576 13:42:54.41M 2015-10-11T12:40:31.780Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.717 34.786 1503.6433 13:42:54.61M 2015-10-11T12:40:31.985Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.716 34.786 1503.6420 13:42:54.81M 2015-10-11T12:40:32.190Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.716 34.785 1503.6414 13:42:55.03M 2015-10-11T12:40:32.390Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.723 34.792 1503.6492 13:42:55.23M 2015-10-11T12:40:32.610Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.724 34.793 1503.6514 13:42:55.42M 2015-10-11T12:40:32.795Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6539 13:42:55.64M 2015-10-11T12:40:33.000Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6559 13:42:55.82M 2015-10-11T12:40:33.205Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6589 13:42:56.04M 2015-10-11T12:40:33.405Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6615 13:42:56.24M 2015-10-11T12:40:33.610Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.733 34.800 1503.6631 13:42:56.44M 2015-10-11T12:40:33.815Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.734 34.801 1503.6648 13:42:56.64M 2015-10-11T12:40:34.015Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.734 34.800 1503.6654 13:42:56.84M 2015-10-11T12:40:34.215Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6661 13:42:57.06M 2015-10-11T12:40:34.420Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6658 13:42:57.26M 2015-10-11T12:40:34.625Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.733 34.800 1503.6647 13:42:57.46M 2015-10-11T12:40:34.830Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6667 13:42:57.65M 2015-10-11T12:40:35.030Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.800 1503.6670 13:42:57.85M 2015-10-11T12:40:35.236Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6660 13:42:58.07M 2015-10-11T12:40:35.435Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6661 13:42:58.27M 2015-10-11T12:40:35.640Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6655 13:42:58.47M 2015-10-11T12:40:35.840Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.800 1503.6652 13:42:58.67M 2015-10-11T12:40:36.045Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.800 1503.6654 13:42:58.87M 2015-10-11T12:40:36.250Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.800 1503.6660 13:42:59.09M 2015-10-11T12:40:36.450Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.732 34.799 1503.6647 13:42:59.29M 2015-10-11T12:40:36.650Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.799 1503.6627 13:42:59.49M 2015-10-11T12:40:36.873Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6621 13:42:59.68M 2015-10-11T12:40:37.077Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.797 1503.6611 13:42:59.88M 2015-10-11T12:40:37.265Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.796 1503.6603 13:43:00.12M 2015-10-11T12:40:37.465Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.728 34.795 1503.6594 13:43:00.30M 2015-10-11T12:40:37.670Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.726 34.794 1503.6575 13:43:00.50M 2015-10-11T12:40:37.870Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.726 34.793 1503.6570 13:43:00.70M 2015-10-11T12:40:38.075Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.793 1503.6571 13:43:00.90M 2015-10-11T12:40:38.281Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.792 1503.6572 13:43:01.12M 2015-10-11T12:40:38.480Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.724 34.791 1503.6563 13:43:01.32M 2015-10-11T12:40:38.685Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.724 34.791 1503.6564 13:43:01.51M 2015-10-11T12:40:38.885Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.793 1503.6577 13:43:01.71M 2015-10-11T12:40:39.090Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.725 34.792 1503.6570 13:43:01.91M 2015-10-11T12:40:39.295Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.724 34.791 1503.6565 13:43:02.13M 2015-10-11T12:40:39.495Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.730 34.797 1503.6627 13:43:02.33M 2015-10-11T12:40:39.700Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.731 34.797 1503.6637 13:43:02.53M 2015-10-11T12:40:39.913Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.732 34.798 1503.6646 13:43:02.73M 2015-10-11T12:40:40.105Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6643 13:43:02.93M 2015-10-11T12:40:40.305Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.798 1503.6646 13:43:03.15M 2015-10-11T12:40:40.510Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.732 34.798 1503.6643 13:43:03.34M 2015-10-11T12:40:40.715Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.794 1503.6598 13:43:03.55M 2015-10-11T12:40:40.917Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.727 34.794 1503.6583 13:43:03.75M 2015-10-11T12:40:41.120Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.726 34.793 1503.6564 13:43:03.94M 2015-10-11T12:40:41.325Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.793 1503.6552 13:43:04.16M 2015-10-11T12:40:41.540Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.793 1503.6549 13:43:04.36M 2015-10-11T12:40:41.730Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.793 1503.6548 13:43:04.58M 2015-10-11T12:40:41.930Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.725 34.792 1503.6541 13:43:04.76M 2015-10-11T12:40:42.135Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.725 34.792 1503.6539 13:43:04.96M 2015-10-11T12:40:42.340Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.725 34.793 1503.6542 13:43:05.18M 2015-10-11T12:40:42.540Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.722 34.789 1503.6506 13:43:05.38M 2015-10-11T12:40:42.740Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.790 1503.6481 13:43:05.57M 2015-10-11T12:40:42.945Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.790 1503.6478 13:43:05.77M 2015-10-11T12:40:43.150Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.790 1503.6475 13:43:05.97M 2015-10-11T12:40:43.350Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.790 1503.6465 13:43:06.19M 2015-10-11T12:40:43.560Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.720 34.789 1503.6453 13:43:06.39M 2015-10-11T12:40:43.760Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.718 34.788 1503.6442 13:43:06.59M 2015-10-11T12:40:43.960Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.717 34.787 1503.6426 13:43:06.79M 2015-10-11T12:40:44.165Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.717 34.787 1503.6425 13:43:07.01M 2015-10-11T12:40:44.370Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.717 34.787 1503.6433 13:43:07.21M 2015-10-11T12:40:44.570Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.718 34.787 1503.6440 13:43:07.41M 2015-10-11T12:40:44.775Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.718 34.788 1503.6449 13:43:07.60M 2015-10-11T12:40:44.975Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.714 34.784 1503.6410 13:43:07.80M 2015-10-11T12:40:45.180Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.714 34.784 1503.6417 13:43:08.02M 2015-10-11T12:40:45.385Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.714 34.784 1503.6423 13:43:08.22M 2015-10-11T12:40:45.585Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.719 34.788 1503.6484 13:43:08.42M 2015-10-11T12:40:45.790Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.719 34.788 1503.6494 13:43:08.62M 2015-10-11T12:40:46.010Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.719 34.787 1503.6497 13:43:08.82M 2015-10-11T12:40:46.197Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.724 34.791 1503.6556 13:43:09.05M 2015-10-11T12:40:46.433Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.724 34.791 1503.6560 13:43:09.23M 2015-10-11T12:40:46.600Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.723 34.790 1503.6559 13:43:09.44M 2015-10-11T12:40:46.805Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.723 34.790 1503.6560 13:43:09.63M 2015-10-11T12:40:47.005Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.722 34.789 1503.6563 13:43:09.83M 2015-10-11T12:40:47.210Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.722 34.789 1503.6563 13:43:10.05M 2015-10-11T12:40:47.415Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.723 34.789 1503.6576 13:43:10.25M 2015-10-11T12:40:47.615Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.723 34.790 1503.6588 13:43:10.45M 2015-10-11T12:40:47.821Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.724 34.790 1503.6589 13:43:10.65M 2015-10-11T12:40:48.021Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.724 34.790 1503.6593 13:43:10.85M 2015-10-11T12:40:48.226Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.724 34.790 1503.6591 13:43:11.07M 2015-10-11T12:40:48.431Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.723 34.790 1503.6584 13:43:11.26M 2015-10-11T12:40:48.631Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.723 34.790 1503.6571 13:43:11.47M 2015-10-11T12:40:48.838Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.723 34.790 1503.6569 13:43:11.66M 2015-10-11T12:40:49.041Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.723 34.790 1503.6559 13:43:11.86M 2015-10-11T12:40:49.241Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.723 34.790 1503.6556 13:43:12.08M 2015-10-11T12:40:49.446Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.723 34.791 1503.6555 13:43:12.28M 2015-10-11T12:40:49.646Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.725 34.792 1503.6556 13:43:12.48M 2015-10-11T12:40:49.851Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.726 34.793 1503.6571 13:43:12.68M 2015-10-11T12:40:50.056Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.727 34.794 1503.6575 13:43:12.88M 2015-10-11T12:40:50.256Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.796 1503.6583 13:43:13.10M 2015-10-11T12:40:50.476Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6576 13:43:13.30M 2015-10-11T12:40:50.661Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6567 13:43:13.51M 2015-10-11T12:40:50.866Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.796 1503.6554 13:43:13.69M 2015-10-11T12:40:51.071Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.803 1503.6644 13:43:13.89M 2015-10-11T12:40:51.271Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.803 1503.6647 13:43:14.11M 2015-10-11T12:40:51.477Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.736 34.803 1503.6655 13:43:14.31M 2015-10-11T12:40:51.681Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.803 1503.6659 13:43:14.51M 2015-10-11T12:40:51.881Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.736 34.803 1503.6665 13:43:14.71M 2015-10-11T12:40:52.086Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.738 34.804 1503.6691 13:43:14.91M 2015-10-11T12:40:52.286Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.739 34.805 1503.6703 13:43:15.13M 2015-10-11T12:40:52.491Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6716 13:43:15.33M 2015-10-11T12:40:52.691Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.740 34.806 1503.6721 13:43:15.53M 2015-10-11T12:40:52.901Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.747 34.813 1503.6810 13:43:15.72M 2015-10-11T12:40:53.101Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.748 34.814 1503.6819 13:43:15.92M 2015-10-11T12:40:53.306Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.749 34.814 1503.6827 13:43:16.14M 2015-10-11T12:40:53.506Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.750 34.815 1503.6833 13:43:16.34M 2015-10-11T12:40:53.706Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.750 34.815 1503.6831 13:43:16.54M 2015-10-11T12:40:53.913Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.750 34.816 1503.6830 13:43:16.74M 2015-10-11T12:40:54.117Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.751 34.817 1503.6831 13:43:16.94M 2015-10-11T12:40:54.319Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.751 34.817 1503.6827 13:43:17.16M 2015-10-11T12:40:54.521Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.749 34.816 1503.6809 13:43:17.36M 2015-10-11T12:40:54.726Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.748 34.814 1503.6793 13:43:17.55M 2015-10-11T12:40:54.941Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.746 34.813 1503.6774 13:43:17.75M 2015-10-11T12:40:55.154Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.744 34.811 1503.6753 13:43:17.97M 2015-10-11T12:40:55.336Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.743 34.810 1503.6733 13:43:18.17M 2015-10-11T12:40:55.536Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.740 34.807 1503.6696 13:43:18.37M 2015-10-11T12:40:55.741Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.740 34.807 1503.6691 13:43:18.57M 2015-10-11T12:40:55.941Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.740 34.807 1503.6697 13:43:18.77M 2015-10-11T12:40:56.141Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.740 34.808 1503.6703 13:43:18.97M 2015-10-11T12:40:56.346Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.740 34.807 1503.6710 13:43:19.18M 2015-10-11T12:40:56.551Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.743 34.809 1503.6744 13:43:19.38M 2015-10-11T12:40:56.751Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.743 34.809 1503.6750 13:43:19.58M 2015-10-11T12:40:56.994Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.743 34.809 1503.6755 13:43:19.78M 2015-10-11T12:40:57.161Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.738 34.804 1503.6704 13:43:20.00M 2015-10-11T12:40:57.366Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.736 34.803 1503.6691 13:43:20.20M 2015-10-11T12:40:57.566Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.801 1503.6683 13:43:20.40M 2015-10-11T12:40:57.766Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.735 34.802 1503.6685 13:43:20.60M 2015-10-11T12:40:57.993Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.735 34.802 1503.6685 13:43:20.80M 2015-10-11T12:40:58.181Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.807 1503.6736 13:43:21.02M 2015-10-11T12:40:58.381Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.741 34.807 1503.6752 13:43:21.22M 2015-10-11T12:40:58.581Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6736 13:43:21.42M 2015-10-11T12:40:58.781Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6738 13:43:21.61M 2015-10-11T12:40:58.986Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6730 13:43:21.81M 2015-10-11T12:40:59.191Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.738 34.804 1503.6716 13:43:22.03M 2015-10-11T12:40:59.411Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.736 34.803 1503.6688 13:43:22.23M 2015-10-11T12:40:59.596Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.735 34.801 1503.6669 13:43:22.45M 2015-10-11T12:40:59.801Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.801 1503.6660 13:43:22.63M 2015-10-11T12:41:00.034Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.800 1503.6655 13:43:22.83M 2015-10-11T12:41:00.206Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.805 1503.6705 13:43:23.05M 2015-10-11T12:41:00.406Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.740 34.806 1503.6710 13:43:23.25M 2015-10-11T12:41:00.611Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.741 34.807 1503.6726 13:43:23.44M 2015-10-11T12:41:00.816Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.742 34.809 1503.6731 13:43:23.64M 2015-10-11T12:41:01.016Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.745 34.812 1503.6758 13:43:23.84M 2015-10-11T12:41:01.221Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.745 34.812 1503.6753 13:43:24.06M 2015-10-11T12:41:01.421Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.745 34.812 1503.6755 13:43:24.26M 2015-10-11T12:41:01.626Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.744 34.811 1503.6754 13:43:24.46M 2015-10-11T12:41:01.826Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.744 34.810 1503.6750 13:43:24.66M 2015-10-11T12:41:02.031Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.743 34.809 1503.6746 13:43:24.86M 2015-10-11T12:41:02.236Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.741 34.808 1503.6725 13:43:25.08M 2015-10-11T12:41:02.441Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.740 34.807 1503.6722 13:43:25.28M 2015-10-11T12:41:02.641Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.807 1503.6726 13:43:25.48M 2015-10-11T12:41:02.846Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.740 34.806 1503.6725 13:43:25.67M 2015-10-11T12:41:03.046Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.743 34.808 1503.6760 13:43:25.87M 2015-10-11T12:41:03.251Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.744 34.809 1503.6774 13:43:26.09M 2015-10-11T12:41:03.451Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.744 34.810 1503.6780 13:43:26.29M 2015-10-11T12:41:03.656Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.744 34.809 1503.6788 13:43:26.49M 2015-10-11T12:41:03.876Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.743 34.808 1503.6799 13:43:26.69M 2015-10-11T12:41:04.061Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.744 34.808 1503.6807 13:43:26.90M 2015-10-11T12:41:04.261Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.743 34.808 1503.6803 13:43:27.10M 2015-10-11T12:41:04.471Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.742 34.807 1503.6791 13:43:27.30M 2015-10-11T12:41:04.671Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.742 34.807 1503.6776 13:43:27.50M 2015-10-11T12:41:04.876Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.740 34.806 1503.6758 13:43:27.70M 2015-10-11T12:41:05.076Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.740 34.805 1503.6747 13:43:27.90M 2015-10-11T12:41:05.281Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6732 13:43:28.12M 2015-10-11T12:41:05.486Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.805 1503.6721 13:43:28.32M 2015-10-11T12:41:05.686Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6721 13:43:28.52M 2015-10-11T12:41:05.891Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.739 34.806 1503.6727 13:43:28.72M 2015-10-11T12:41:06.091Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.740 34.807 1503.6730 13:43:28.92M 2015-10-11T12:41:06.296Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.741 34.807 1503.6736 13:43:29.13M 2015-10-11T12:41:06.501Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.802 1503.6683 13:43:29.33M 2015-10-11T12:41:06.701Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.737 34.803 1503.6681 13:43:29.53M 2015-10-11T12:41:06.913Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.737 34.804 1503.6694 13:43:29.73M 2015-10-11T12:41:07.106Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.798 1503.6622 13:43:29.93M 2015-10-11T12:41:07.311Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6622 13:43:30.15M 2015-10-11T12:41:07.516Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6626 13:43:30.35M 2015-10-11T12:41:07.716Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6624 13:43:30.55M 2015-10-11T12:41:07.921Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.798 1503.6620 13:43:30.75M 2015-10-11T12:41:08.121Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.798 1503.6620 13:43:30.95M 2015-10-11T12:41:08.347Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.798 1503.6621 13:43:31.16M 2015-10-11T12:41:08.527Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.730 34.797 1503.6602 13:43:31.38M 2015-10-11T12:41:08.731Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.797 1503.6602 13:43:31.56M 2015-10-11T12:41:08.936Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.730 34.798 1503.6604 13:43:31.76M 2015-10-11T12:41:09.136Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.796 1503.6560 13:43:31.96M 2015-10-11T12:41:09.341Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6553 13:43:32.18M 2015-10-11T12:41:09.541Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6550 13:43:32.38M 2015-10-11T12:41:09.746Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6554 13:43:32.58M 2015-10-11T12:41:09.951Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.736 34.803 1503.6655 13:43:32.78M 2015-10-11T12:41:10.157Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.738 34.805 1503.6683 13:43:33.98M 2015-10-11T12:41:10.356Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.737 34.804 1503.6663 13:43:33.20M 2015-10-11T12:41:10.562Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.736 34.803 1503.6665 13:43:33.39M 2015-10-11T12:41:10.761Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.736 34.803 1503.6667 13:43:33.59M 2015-10-11T12:41:10.962Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.735 34.802 1503.6660 13:43:33.79M 2015-10-11T12:41:11.166Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.735 34.802 1503.6655 13:43:34.01M 2015-10-11T12:41:11.372Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.801 1503.6654 13:43:34.21M 2015-10-11T12:41:11.572Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.801 1503.6652 13:43:34.41M 2015-10-11T12:41:11.776Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.734 34.801 1503.6663 13:43:34.61M 2015-10-11T12:41:11.981Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6670 13:43:34.81M 2015-10-11T12:41:12.181Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6677 13:43:35.03M 2015-10-11T12:41:12.381Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.735 34.802 1503.6677 13:43:35.22M 2015-10-11T12:41:12.592Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.736 34.802 1503.6683 13:43:35.42M 2015-10-11T12:41:12.812Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.736 34.803 1503.6685 13:43:35.62M 2015-10-11T12:41:12.997Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.736 34.803 1503.6686 13:43:35.84M 2015-10-11T12:41:13.197Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.737 34.803 1503.6689 13:43:36.04M 2015-10-11T12:41:13.402Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.737 34.804 1503.6691 13:43:36.24M 2015-10-11T12:41:13.607Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.737 34.804 1503.6678 13:43:36.44M 2015-10-11T12:41:13.807Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.736 34.803 1503.6682 13:43:36.64M 2015-10-11T12:41:14.012Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.736 34.802 1503.6686 13:43:36.84M 2015-10-11T12:41:14.217Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.736 34.803 1503.6683 13:43:37.06M 2015-10-11T12:41:14.417Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.736 34.803 1503.6685 13:43:37.26M 2015-10-11T12:41:14.622Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.803 1503.6667 13:43:37.46M 2015-10-11T12:41:14.822Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.803 1503.6653 13:43:37.65M 2015-10-11T12:41:15.022Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6650 13:43:37.85M 2015-10-11T12:41:15.232Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6653 13:43:38.07M 2015-10-11T12:41:15.432Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.803 1503.6659 13:43:38.27M 2015-10-11T12:41:15.637Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.803 1503.6656 13:43:38.47M 2015-10-11T12:41:15.837Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.735 34.803 1503.6648 13:43:38.67M 2015-10-11T12:41:16.042Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.735 34.803 1503.6638 13:43:38.87M 2015-10-11T12:41:16.247Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.804 1503.6637 13:43:39.09M 2015-10-11T12:41:16.447Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.735 34.804 1503.6630 13:43:39.29M 2015-10-11T12:41:16.652Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.735 34.804 1503.6630 13:43:39.48M 2015-10-11T12:41:16.852Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.736 34.805 1503.6635 13:43:39.68M 2015-10-11T12:41:17.057Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.737 34.805 1503.6642 13:43:39.88M 2015-10-11T12:41:17.279Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.737 34.805 1503.6647 13:43:40.10M 2015-10-11T12:41:17.462Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.737 34.806 1503.6653 13:43:40.32M 2015-10-11T12:41:17.667Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.738 34.806 1503.6658 13:43:40.50M 2015-10-11T12:41:17.867Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.738 34.806 1503.6669 13:43:40.70M 2015-10-11T12:41:18.072Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.738 34.805 1503.6675 13:43:40.90M 2015-10-11T12:41:18.272Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.738 34.806 1503.6677 13:43:41.12M 2015-10-11T12:41:18.477Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6692 13:43:41.31M 2015-10-11T12:41:18.682Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6702 13:43:41.51M 2015-10-11T12:41:18.882Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.735 34.802 1503.6661 13:43:41.71M 2015-10-11T12:41:19.087Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.741 34.807 1503.6738 13:43:41.91M 2015-10-11T12:41:19.292Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.742 34.808 1503.6753 13:43:42.13M 2015-10-11T12:41:19.497Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.743 34.808 1503.6765 13:43:42.33M 2015-10-11T12:41:19.697Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.743 34.809 1503.6779 13:43:42.53M 2015-10-11T12:41:19.902Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.744 34.810 1503.6788 13:43:42.73M 2015-10-11T12:41:20.102Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.745 34.811 1503.6790 13:43:42.93M 2015-10-11T12:41:20.302Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.737 34.804 1503.6702 13:43:43.15M 2015-10-11T12:41:20.507Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.736 34.802 1503.6692 13:43:43.34M 2015-10-11T12:41:20.712Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.734 34.800 1503.6678 13:43:43.54M 2015-10-11T12:41:20.917Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.732 34.799 1503.6650 13:43:43.74M 2015-10-11T12:41:21.153Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6638 13:43:43.94M 2015-10-11T12:41:21.322Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.730 34.796 1503.6628 13:43:44.16M 2015-10-11T12:41:21.522Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.729 34.795 1503.6615 13:43:44.36M 2015-10-11T12:41:21.742Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6604 13:43:44.56M 2015-10-11T12:41:21.927Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6597 13:43:44.77M 2015-10-11T12:41:22.132Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.727 34.795 1503.6583 13:43:44.96M 2015-10-11T12:41:22.337Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6576 13:43:45.17M 2015-10-11T12:41:22.537Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6572 13:43:45.38M 2015-10-11T12:41:22.753Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.795 1503.6583 13:43:45.57M 2015-10-11T12:41:22.942Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6592 13:43:45.77M 2015-10-11T12:41:23.147Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.728 34.795 1503.6597 13:43:45.97M 2015-10-11T12:41:23.347Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.728 34.795 1503.6598 13:43:46.19M 2015-10-11T12:41:23.552Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.729 34.796 1503.6604 13:43:46.39M 2015-10-11T12:41:23.757Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.797 1503.6616 13:43:46.59M 2015-10-11T12:41:23.957Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.729 34.797 1503.6614 13:43:46.79M 2015-10-11T12:41:24.162Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.729 34.797 1503.6609 13:43:47.00M 2015-10-11T12:41:24.362Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.796 1503.6597 13:43:47.20M 2015-10-11T12:41:24.567Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.797 1503.6594 13:43:47.40M 2015-10-11T12:41:24.772Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.797 1503.6603 13:43:47.60M 2015-10-11T12:41:24.977Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.798 1503.6609 13:43:47.80M 2015-10-11T12:41:25.177Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.798 1503.6619 13:43:48.02M 2015-10-11T12:41:25.382Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.734 34.801 1503.6659 13:43:48.22M 2015-10-11T12:41:25.582Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.734 34.802 1503.6656 13:43:48.42M 2015-10-11T12:41:25.787Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6650 13:43:48.62M 2015-10-11T12:41:25.987Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6649 13:43:48.82M 2015-10-11T12:41:26.212Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.803 1503.6652 13:43:49.03M 2015-10-11T12:41:26.397Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.735 34.803 1503.6649 13:43:49.25M 2015-10-11T12:41:26.597Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.735 34.803 1503.6643 13:43:49.43M 2015-10-11T12:41:26.802Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.802 1503.6633 13:43:49.63M 2015-10-11T12:41:27.002Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.734 34.802 1503.6625 13:43:49.83M 2015-10-11T12:41:27.207Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6624 13:43:50.05M 2015-10-11T12:41:27.412Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6625 13:43:50.25M 2015-10-11T12:41:27.612Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6628 13:43:50.45M 2015-10-11T12:41:27.817Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6628 13:43:50.65M 2015-10-11T12:41:28.022Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.802 1503.6635 13:43:50.85M 2015-10-11T12:41:28.217Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.802 1503.6646 13:43:51.07M 2015-10-11T12:41:28.422Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.802 1503.6652 13:43:51.26M 2015-10-11T12:41:28.632Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.802 1503.6667 13:43:51.46M 2015-10-11T12:41:28.832Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.801 1503.6685 13:43:51.66M 2015-10-11T12:41:29.037Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.801 1503.6694 13:43:51.86M 2015-10-11T12:41:29.237Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.735 34.801 1503.6688 13:43:52.08M 2015-10-11T12:41:29.442Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6691 13:43:52.28M 2015-10-11T12:41:29.643Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.799 1503.6689 13:43:52.48M 2015-10-11T12:41:29.847Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.799 1503.6689 13:43:52.68M 2015-10-11T12:41:30.073Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.799 1503.6698 13:43:52.88M 2015-10-11T12:41:30.252Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.734 34.799 1503.6708 13:43:53.09M 2015-10-11T12:41:30.457Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.735 34.800 1503.6716 13:43:53.29M 2015-10-11T12:41:30.677Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.732 34.797 1503.6682 13:43:53.50M 2015-10-11T12:41:30.857Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.732 34.797 1503.6682 13:43:53.71M 2015-10-11T12:41:31.062Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.731 34.797 1503.6678 13:43:53.89M 2015-10-11T12:41:31.267Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.731 34.797 1503.6678 13:43:54.11M 2015-10-11T12:41:31.472Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.732 34.797 1503.6678 13:43:54.31M 2015-10-11T12:41:31.677Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.731 34.797 1503.6678 13:43:54.51M 2015-10-11T12:41:31.872Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.796 1503.6667 13:43:54.71M 2015-10-11T12:41:32.082Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6655 13:43:54.90M 2015-10-11T12:41:32.282Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.730 34.796 1503.6655 13:43:55.13M 2015-10-11T12:41:32.482Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.730 34.796 1503.6659 13:43:55.32M 2015-10-11T12:41:32.687Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.731 34.796 1503.6661 13:43:55.52M 2015-10-11T12:41:32.893Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.731 34.796 1503.6663 13:43:55.72M 2015-10-11T12:41:33.092Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.731 34.796 1503.6664 13:43:55.92M 2015-10-11T12:41:33.298Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.735 34.800 1503.6710 13:43:56.14M 2015-10-11T12:41:33.503Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.735 34.800 1503.6702 13:43:56.34M 2015-10-11T12:41:33.713Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.739 34.804 1503.6742 13:43:56.54M 2015-10-11T12:41:33.907Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.739 34.804 1503.6743 13:43:56.74M 2015-10-11T12:41:34.112Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.739 34.805 1503.6733 13:43:56.94M 2015-10-11T12:41:34.312Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.805 1503.6726 13:43:57.15M 2015-10-11T12:41:34.518Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.806 1503.6714 13:43:57.35M 2015-10-11T12:41:34.718Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.740 34.806 1503.6709 13:43:57.55M 2015-10-11T12:41:34.923Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.741 34.808 1503.6707 13:43:57.75M 2015-10-11T12:41:35.143Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.740 34.807 1503.6691 13:43:57.95M 2015-10-11T12:41:35.328Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.740 34.807 1503.6677 13:43:58.19M 2015-10-11T12:41:35.533Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.739 34.807 1503.6669 13:43:58.37M 2015-10-11T12:41:35.738Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.738 34.807 1503.6655 13:43:58.57M 2015-10-11T12:41:35.938Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.737 34.806 1503.6636 13:43:58.77M 2015-10-11T12:41:36.143Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.737 34.805 1503.6631 13:43:58.97M 2015-10-11T12:41:36.348Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.736 34.805 1503.6620 13:43:59.18M 2015-10-11T12:41:36.548Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.737 34.806 1503.6641 13:43:59.38M 2015-10-11T12:41:36.753Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.801 1503.6600 13:43:59.58M 2015-10-11T12:41:36.953Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.732 34.801 1503.6608 13:43:59.78M 2015-10-11T12:41:37.158Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.799 1503.6617 13:44:00.00M 2015-10-11T12:41:37.358Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.799 1503.6622 13:44:00.20M 2015-10-11T12:41:37.563Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.730 34.797 1503.6628 13:44:00.40M 2015-10-11T12:41:37.763Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.797 1503.6622 13:44:00.60M 2015-10-11T12:41:37.968Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.796 1503.6632 13:44:00.80M 2015-10-11T12:41:38.173Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.729 34.796 1503.6627 13:44:01.02M 2015-10-11T12:41:38.373Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.729 34.795 1503.6638 13:44:01.21M 2015-10-11T12:41:38.578Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.729 34.795 1503.6638 13:44:01.41M 2015-10-11T12:41:38.787Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6649 13:44:01.61M 2015-10-11T12:41:38.994Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6661 13:44:01.81M 2015-10-11T12:41:39.188Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.731 34.797 1503.6672 13:44:02.03M 2015-10-11T12:41:39.388Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6665 13:44:02.23M 2015-10-11T12:41:39.653Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6659 13:44:02.43M 2015-10-11T12:41:39.793Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6655 13:44:02.69M 2015-10-11T12:41:39.998Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.731 34.797 1503.6665 13:44:02.82M 2015-10-11T12:41:40.233Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6649 13:44:03.04M 2015-10-11T12:41:40.403Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.731 34.798 1503.6638 13:44:03.24M 2015-10-11T12:41:40.608Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.731 34.796 1503.6671 13:44:03.44M 2015-10-11T12:41:40.813Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.730 34.795 1503.6660 13:44:03.64M 2015-10-11T12:41:41.013Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.733 34.798 1503.6691 13:44:03.84M 2015-10-11T12:41:41.218Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.732 34.798 1503.6687 13:44:04.06M 2015-10-11T12:41:41.418Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.732 34.797 1503.6678 13:44:04.26M 2015-10-11T12:41:41.623Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.731 34.796 1503.6670 13:44:04.46M 2015-10-11T12:41:41.828Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.730 34.795 1503.6661 13:44:04.66M 2015-10-11T12:41:42.028Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.730 34.795 1503.6664 13:44:04.86M 2015-10-11T12:41:42.233Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.730 34.795 1503.6666 13:44:05.07M 2015-10-11T12:41:42.433Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.731 34.796 1503.6663 13:44:05.28M 2015-10-11T12:41:42.638Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.731 34.796 1503.6663 13:44:05.47M 2015-10-11T12:41:42.843Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.731 34.797 1503.6664 13:44:05.67M 2015-10-11T12:41:43.043Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.732 34.798 1503.6665 13:44:05.87M 2015-10-11T12:41:43.248Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.733 34.799 1503.6665 13:44:06.09M 2015-10-11T12:41:43.453Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.733 34.799 1503.6656 13:44:06.29M 2015-10-11T12:41:43.653Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.733 34.799 1503.6650 13:44:06.49M 2015-10-11T12:41:43.853Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.732 34.799 1503.6643 13:44:06.69M 2015-10-11T12:41:44.078Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.732 34.798 1503.6643 13:44:06.88M 2015-10-11T12:41:44.263Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.733 34.799 1503.6663 13:44:07.12M 2015-10-11T12:41:44.463Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.732 34.797 1503.6649 13:44:07.30M 2015-10-11T12:41:44.668Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.731 34.796 1503.6648 13:44:07.50M 2015-10-11T12:41:44.868Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.731 34.797 1503.6637 13:44:07.70M 2015-10-11T12:41:45.073Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.731 34.797 1503.6641 13:44:07.90M 2015-10-11T12:41:45.278Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.731 34.797 1503.6648 13:44:08.12M 2015-10-11T12:41:45.478Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6653 13:44:08.32M 2015-10-11T12:41:45.683Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.732 34.798 1503.6649 13:44:08.52M 2015-10-11T12:41:45.888Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6632 13:44:08.72M 2015-10-11T12:41:46.088Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.731 34.798 1503.6626 13:44:08.91M 2015-10-11T12:41:46.293Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.798 1503.6619 13:44:09.13M 2015-10-11T12:41:46.498Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.798 1503.6615 13:44:09.33M 2015-10-11T12:41:46.698Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.730 34.798 1503.6603 13:44:09.53M 2015-10-11T12:41:46.898Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.731 34.798 1503.6609 13:44:09.73M 2015-10-11T12:41:47.103Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.798 1503.6606 13:44:09.93M 2015-10-11T12:41:47.308Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.799 1503.6608 13:44:10.15M 2015-10-11T12:41:47.513Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.799 1503.6606 13:44:10.35M 2015-10-11T12:41:47.713Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.799 1503.6605 13:44:10.55M 2015-10-11T12:41:47.918Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.731 34.799 1503.6593 13:44:10.75M 2015-10-11T12:41:48.118Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.732 34.800 1503.6608 13:44:10.95M 2015-10-11T12:41:48.323Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.732 34.800 1503.6606 13:44:11.16M 2015-10-11T12:41:48.543Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.732 34.800 1503.6602 13:44:11.36M 2015-10-11T12:41:48.728Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.731 34.800 1503.6589 13:44:11.58M 2015-10-11T12:41:48.933Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.732 34.801 1503.6599 13:44:11.76M 2015-10-11T12:41:49.138Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.732 34.801 1503.6592 13:44:11.96M 2015-10-11T12:41:49.338Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.732 34.801 1503.6588 13:44:12.18M 2015-10-11T12:41:49.543Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.732 34.801 1503.6592 13:44:12.38M 2015-10-11T12:41:49.743Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.732 34.801 1503.6589 13:44:12.58M 2015-10-11T12:41:49.948Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.732 34.802 1503.6578 13:44:12.78M 2015-10-11T12:41:50.153Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.732 34.802 1503.6577 13:44:12.97M 2015-10-11T12:41:50.353Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.732 34.802 1503.6573 13:44:13.20M 2015-10-11T12:41:50.553Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.732 34.801 1503.6594 13:44:13.39M 2015-10-11T12:41:50.758Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.732 34.801 1503.6592 13:44:13.59M 2015-10-11T12:41:50.963Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.731 34.800 1503.6580 13:44:13.79M 2015-10-11T12:41:51.168Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.730 34.799 1503.6567 13:44:14.01M 2015-10-11T12:41:51.368Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.729 34.798 1503.6565 13:44:14.21M 2015-10-11T12:41:51.568Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.729 34.798 1503.6581 13:44:14.41M 2015-10-11T12:41:51.773Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.730 34.798 1503.6589 13:44:14.61M 2015-10-11T12:41:51.978Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.797 1503.6606 13:44:14.81M 2015-10-11T12:41:52.178Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.798 1503.6614 13:44:15.02M 2015-10-11T12:41:52.383Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.797 1503.6614 13:44:15.22M 2015-10-11T12:41:52.588Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.730 34.797 1503.6609 13:44:15.42M 2015-10-11T12:41:52.788Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.730 34.797 1503.6614 13:44:15.62M 2015-10-11T12:41:53.008Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.796 1503.6608 13:44:15.82M 2015-10-11T12:41:53.193Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6592 13:44:16.06M 2015-10-11T12:41:53.398Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.795 1503.6587 13:44:16.24M 2015-10-11T12:41:53.598Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.795 1503.6582 13:44:16.44M 2015-10-11T12:41:53.803Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.795 1503.6582 13:44:16.63M 2015-10-11T12:41:54.008Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.725 34.793 1503.6553 13:44:16.84M 2015-10-11T12:41:54.208Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.725 34.793 1503.6543 13:44:17.05M 2015-10-11T12:41:54.413Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.723 34.792 1503.6521 13:44:17.25M 2015-10-11T12:41:54.618Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.791 1503.6503 13:44:17.45M 2015-10-11T12:41:54.818Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.791 1503.6504 13:44:17.65M 2015-10-11T12:41:55.023Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6497 13:44:17.85M 2015-10-11T12:41:55.228Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6490 13:44:18.07M 2015-10-11T12:41:55.428Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.722 34.791 1503.6484 13:44:18.27M 2015-10-11T12:41:55.633Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6498 13:44:18.47M 2015-10-11T12:41:55.833Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6498 13:44:18.67M 2015-10-11T12:41:56.038Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.723 34.792 1503.6509 13:44:18.87M 2015-10-11T12:41:56.243Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.728 34.797 1503.6571 13:44:19.09M 2015-10-11T12:41:56.444Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.729 34.797 1503.6569 13:44:19.28M 2015-10-11T12:41:56.648Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.797 1503.6567 13:44:19.48M 2015-10-11T12:41:56.848Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6564 13:44:19.68M 2015-10-11T12:41:57.053Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.795 1503.6566 13:44:19.88M 2015-10-11T12:41:57.253Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.725 34.793 1503.6556 13:44:20.10M 2015-10-11T12:41:57.479Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.731 34.798 1503.6628 13:44:20.30M 2015-10-11T12:41:57.664Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6633 13:44:20.52M 2015-10-11T12:41:57.864Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.799 1503.6638 13:44:20.70M 2015-10-11T12:41:58.069Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.799 1503.6642 13:44:20.90M 2015-10-11T12:41:58.274Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6644 13:44:21.11M 2015-10-11T12:41:58.474Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.800 1503.6650 13:44:21.31M 2015-10-11T12:41:58.679Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.729 34.796 1503.6599 13:44:21.51M 2015-10-11T12:41:58.879Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.796 1503.6591 13:44:21.71M 2015-10-11T12:41:59.084Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.729 34.796 1503.6591 13:44:21.91M 2015-10-11T12:41:59.289Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.796 1503.6593 13:44:22.13M 2015-10-11T12:41:59.489Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6602 13:44:22.33M 2015-10-11T12:41:59.694Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.730 34.797 1503.6608 13:44:22.53M 2015-10-11T12:41:59.939Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.796 1503.6593 13:44:22.73M 2015-10-11T12:42:00.099Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.729 34.797 1503.6603 13:44:22.97M 2015-10-11T12:42:00.299Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.798 1503.6611 13:44:23.14M 2015-10-11T12:42:00.504Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.798 1503.6611 13:44:23.34M 2015-10-11T12:42:00.709Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.797 1503.6605 13:44:23.54M 2015-10-11T12:42:00.914Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.801 1503.6659 13:44:23.74M 2015-10-11T12:42:01.114Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6661 13:44:23.94M 2015-10-11T12:42:01.314Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.797 1503.6615 13:44:24.16M 2015-10-11T12:42:01.538Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.797 1503.6606 13:44:24.36M 2015-10-11T12:42:01.724Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.801 1503.6649 13:44:24.56M 2015-10-11T12:42:01.944Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.802 1503.6660 13:44:24.75M 2015-10-11T12:42:02.129Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.736 34.803 1503.6680 13:44:24.97M 2015-10-11T12:42:02.334Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.737 34.804 1503.6686 13:44:25.17M 2015-10-11T12:42:02.539Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.738 34.804 1503.6697 13:44:25.37M 2015-10-11T12:42:02.739Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.739 34.806 1503.6708 13:44:25.57M 2015-10-11T12:42:02.939Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.740 34.807 1503.6729 13:44:25.77M 2015-10-11T12:42:03.144Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.801 1503.6660 13:44:25.97M 2015-10-11T12:42:03.349Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.800 1503.6637 13:44:26.19M 2015-10-11T12:42:03.549Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6638 13:44:26.39M 2015-10-11T12:42:03.754Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.800 1503.6641 13:44:26.59M 2015-10-11T12:42:03.954Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6643 13:44:26.78M 2015-10-11T12:42:04.159Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.800 1503.6642 13:44:27.00M 2015-10-11T12:42:04.364Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.797 1503.6613 13:44:27.20M 2015-10-11T12:42:04.564Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6659 13:44:27.40M 2015-10-11T12:42:04.769Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.800 1503.6663 13:44:27.60M 2015-10-11T12:42:05.019Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.733 34.800 1503.6655 13:44:27.80M 2015-10-11T12:42:05.174Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.799 1503.6646 13:44:28.06M 2015-10-11T12:42:05.374Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.799 1503.6646 13:44:28.22M 2015-10-11T12:42:05.574Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.799 1503.6642 13:44:28.42M 2015-10-11T12:42:05.779Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.798 1503.6638 13:44:28.61M 2015-10-11T12:42:05.984Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6643 13:44:28.81M 2015-10-11T12:42:06.189Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.731 34.798 1503.6636 13:44:29.03M 2015-10-11T12:42:06.409Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.731 34.798 1503.6637 13:44:29.23M 2015-10-11T12:42:06.594Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.798 1503.6638 13:44:29.45M 2015-10-11T12:42:06.799Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6649 13:44:29.63M 2015-10-11T12:42:06.999Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.799 1503.6663 13:44:29.83M 2015-10-11T12:42:07.204Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.734 34.800 1503.6678 13:44:30.05M 2015-10-11T12:42:07.409Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.733 34.799 1503.6672 13:44:30.25M 2015-10-11T12:42:07.609Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.798 1503.6663 13:44:30.45M 2015-10-11T12:42:07.814Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.728 34.794 1503.6610 13:44:30.65M 2015-10-11T12:42:08.014Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.794 1503.6608 13:44:30.84M 2015-10-11T12:42:08.214Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.728 34.795 1503.6615 13:44:31.06M 2015-10-11T12:42:08.424Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.795 1503.6624 13:44:31.26M 2015-10-11T12:42:08.629Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6626 13:44:31.46M 2015-10-11T12:42:08.829Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.728 34.794 1503.6630 13:44:31.66M 2015-10-11T12:42:09.029Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.728 34.794 1503.6628 13:44:31.86M 2015-10-11T12:42:09.234Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.727 34.794 1503.6624 13:44:32.08M 2015-10-11T12:42:09.439Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6624 13:44:32.28M 2015-10-11T12:42:09.639Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6625 13:44:32.48M 2015-10-11T12:42:09.844Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6620 13:44:32.67M 2015-10-11T12:42:10.094Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6615 13:44:32.87M 2015-10-11T12:42:10.249Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6615 13:44:33.14M 2015-10-11T12:42:10.454Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6614 13:44:33.29M 2015-10-11T12:42:10.673Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.729 34.796 1503.6616 13:44:33.49M 2015-10-11T12:42:10.875Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.797 1503.6613 13:44:33.69M 2015-10-11T12:42:11.059Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.797 1503.6616 13:44:33.90M 2015-10-11T12:42:11.264Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.729 34.796 1503.6606 13:44:34.11M 2015-10-11T12:42:11.464Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.796 1503.6594 13:44:34.31M 2015-10-11T12:42:11.669Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.796 1503.6591 13:44:34.50M 2015-10-11T12:42:11.869Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.729 34.796 1503.6598 13:44:34.70M 2015-10-11T12:42:12.079Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6595 13:44:34.90M 2015-10-11T12:42:12.279Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.796 1503.6597 13:44:35.12M 2015-10-11T12:42:12.484Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.796 1503.6600 13:44:35.32M 2015-10-11T12:42:12.689Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6604 13:44:35.52M 2015-10-11T12:42:12.889Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.728 34.795 1503.6619 13:44:35.72M 2015-10-11T12:42:13.094Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.728 34.794 1503.6625 13:44:35.92M 2015-10-11T12:42:13.294Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.728 34.794 1503.6617 13:44:36.14M 2015-10-11T12:42:13.499Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.728 34.794 1503.6620 13:44:36.34M 2015-10-11T12:42:13.699Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.728 34.794 1503.6617 13:44:36.54M 2015-10-11T12:42:13.904Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.728 34.794 1503.6624 13:44:36.73M 2015-10-11T12:42:14.109Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.728 34.794 1503.6628 13:44:36.94M 2015-10-11T12:42:14.309Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.729 34.795 1503.6630 13:44:37.15M 2015-10-11T12:42:14.514Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.730 34.796 1503.6628 13:44:37.35M 2015-10-11T12:42:14.715Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6622 13:44:37.55M 2015-10-11T12:42:14.919Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.796 1503.6621 13:44:37.75M 2015-10-11T12:42:15.124Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6620 13:44:37.95M 2015-10-11T12:42:15.344Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.730 34.797 1503.6622 13:44:38.17M 2015-10-11T12:42:15.524Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6620 13:44:38.38M 2015-10-11T12:42:15.729Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.797 1503.6606 13:44:38.56M 2015-10-11T12:42:15.929Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6591 13:44:38.76M 2015-10-11T12:42:16.134Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.797 1503.6595 13:44:38.96M 2015-10-11T12:42:16.344Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.730 34.798 1503.6589 13:44:39.18M 2015-10-11T12:42:16.544Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.798 1503.6577 13:44:39.38M 2015-10-11T12:42:16.744Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.730 34.798 1503.6580 13:44:39.58M 2015-10-11T12:42:16.949Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.798 1503.6581 13:44:39.78M 2015-10-11T12:42:17.157Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.730 34.799 1503.6591 13:44:40.00M 2015-10-11T12:42:17.355Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.799 1503.6594 13:44:40.20M 2015-10-11T12:42:17.559Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6603 13:44:40.39M 2015-10-11T12:42:17.764Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.799 1503.6619 13:44:40.60M 2015-10-11T12:42:17.964Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.731 34.798 1503.6621 13:44:40.80M 2015-10-11T12:42:18.169Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6626 13:44:41.01M 2015-10-11T12:42:18.374Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.731 34.799 1503.6625 13:44:41.21M 2015-10-11T12:42:18.569Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.731 34.798 1503.6613 13:44:41.41M 2015-10-11T12:42:18.774Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.730 34.798 1503.6610 13:44:41.61M 2015-10-11T12:42:18.979Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.730 34.797 1503.6604 13:44:41.81M 2015-10-11T12:42:19.179Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.797 1503.6600 13:44:42.03M 2015-10-11T12:42:19.384Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6595 13:44:42.22M 2015-10-11T12:42:19.589Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.727 34.794 1503.6589 13:44:42.43M 2015-10-11T12:42:19.809Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.726 34.794 1503.6580 13:44:42.62M 2015-10-11T12:42:19.996Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.795 1503.6594 13:44:42.84M 2015-10-11T12:42:20.245Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.727 34.795 1503.6600 13:44:43.04M 2015-10-11T12:42:20.405Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.728 34.795 1503.6604 13:44:43.29M 2015-10-11T12:42:20.605Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6597 13:44:43.44M 2015-10-11T12:42:20.809Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.729 34.796 1503.6595 13:44:43.64M 2015-10-11T12:42:21.010Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.797 1503.6606 13:44:43.84M 2015-10-11T12:42:21.214Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.798 1503.6605 13:44:44.06M 2015-10-11T12:42:21.414Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.798 1503.6620 13:44:44.26M 2015-10-11T12:42:21.619Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.799 1503.6632 13:44:44.45M 2015-10-11T12:42:21.824Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6638 13:44:44.66M 2015-10-11T12:42:22.024Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6647 13:44:44.85M 2015-10-11T12:42:22.230Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.799 1503.6665 13:44:45.07M 2015-10-11T12:42:22.430Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.733 34.799 1503.6664 13:44:45.27M 2015-10-11T12:42:22.635Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.733 34.799 1503.6666 13:44:45.47M 2015-10-11T12:42:22.840Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.800 1503.6674 13:44:45.67M 2015-10-11T12:42:23.040Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6696 13:44:45.87M 2015-10-11T12:42:23.240Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.735 34.801 1503.6709 13:44:46.09M 2015-10-11T12:42:23.450Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.735 34.801 1503.6711 13:44:46.28M 2015-10-11T12:42:23.650Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.736 34.800 1503.6724 13:44:46.49M 2015-10-11T12:42:23.855Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.736 34.800 1503.6725 13:44:46.68M 2015-10-11T12:42:24.055Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.736 34.800 1503.6721 13:44:46.89M 2015-10-11T12:42:24.275Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.735 34.800 1503.6732 13:44:47.10M 2015-10-11T12:42:24.465Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.735 34.800 1503.6733 13:44:47.32M 2015-10-11T12:42:24.665Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.735 34.799 1503.6732 13:44:47.50M 2015-10-11T12:42:24.865Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.735 34.799 1503.6731 13:44:47.70M 2015-10-11T12:42:25.070Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.735 34.799 1503.6724 13:44:47.90M 2015-10-11T12:42:25.320Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.735 34.800 1503.6716 13:44:48.12M 2015-10-11T12:42:25.513Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.735 34.800 1503.6715 13:44:48.36M 2015-10-11T12:42:25.680Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.735 34.800 1503.6722 13:44:48.52M 2015-10-11T12:42:25.885Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.736 34.800 1503.6731 13:44:48.71M 2015-10-11T12:42:26.085Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.736 34.800 1503.6724 13:44:48.91M 2015-10-11T12:42:26.285Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.736 34.801 1503.6720 13:44:49.13M 2015-10-11T12:42:26.490Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.736 34.801 1503.6720 13:44:49.33M 2015-10-11T12:42:26.695Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.736 34.802 1503.6721 13:44:49.53M 2015-10-11T12:42:26.900Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.736 34.801 1503.6722 13:44:49.73M 2015-10-11T12:42:27.105Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.736 34.801 1503.6715 13:44:49.93M 2015-10-11T12:42:27.305Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.737 34.802 1503.6725 13:44:50.15M 2015-10-11T12:42:27.510Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.737 34.802 1503.6722 13:44:50.35M 2015-10-11T12:42:27.710Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.737 34.802 1503.6725 13:44:50.55M 2015-10-11T12:42:27.917Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.737 34.802 1503.6727 13:44:50.74M 2015-10-11T12:42:28.115Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.737 34.803 1503.6730 13:44:50.94M 2015-10-11T12:42:28.320Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.737 34.802 1503.6720 13:44:51.16M 2015-10-11T12:42:28.525Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.737 34.803 1503.6715 13:44:51.36M 2015-10-11T12:42:28.745Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.738 34.804 1503.6719 13:44:51.56M 2015-10-11T12:42:28.930Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.738 34.804 1503.6715 13:44:51.78M 2015-10-11T12:42:29.130Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.738 34.805 1503.6713 13:44:51.96M 2015-10-11T12:42:29.335Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.739 34.805 1503.6721 13:44:52.18M 2015-10-11T12:42:29.540Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.739 34.805 1503.6720 13:44:52.38M 2015-10-11T12:42:29.740Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.805 1503.6725 13:44:52.58M 2015-10-11T12:42:29.940Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.739 34.805 1503.6726 13:44:52.77M 2015-10-11T12:42:30.145Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.739 34.805 1503.6725 13:44:52.97M 2015-10-11T12:42:30.400Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.739 34.805 1503.6726 13:44:53.19M 2015-10-11T12:42:30.556Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.738 34.804 1503.6719 13:44:53.44M 2015-10-11T12:42:30.755Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6716 13:44:53.59M 2015-10-11T12:42:30.960Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.804 1503.6719 13:44:53.79M 2015-10-11T12:42:31.160Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.804 1503.6716 13:44:54.01M 2015-10-11T12:42:31.365Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6721 13:44:54.21M 2015-10-11T12:42:31.570Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.739 34.804 1503.6741 13:44:54.41M 2015-10-11T12:42:31.770Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.739 34.804 1503.6731 13:44:54.61M 2015-10-11T12:42:31.975Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.739 34.805 1503.6740 13:44:54.80M 2015-10-11T12:42:32.180Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.739 34.805 1503.6735 13:44:55.02M 2015-10-11T12:42:32.380Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6736 13:44:55.22M 2015-10-11T12:42:32.580Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6732 13:44:55.42M 2015-10-11T12:42:32.785Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6721 13:44:55.62M 2015-10-11T12:42:32.990Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6718 13:44:55.82M 2015-10-11T12:42:33.210Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.806 1503.6721 13:44:56.04M 2015-10-11T12:42:33.395Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6720 13:44:56.25M 2015-10-11T12:42:33.600Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.739 34.806 1503.6716 13:44:56.44M 2015-10-11T12:42:33.800Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.806 1503.6721 13:44:56.64M 2015-10-11T12:42:34.005Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.806 1503.6715 13:44:56.83M 2015-10-11T12:42:34.205Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.739 34.806 1503.6709 13:44:57.05M 2015-10-11T12:42:34.410Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.739 34.806 1503.6696 13:44:57.25M 2015-10-11T12:42:34.615Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.738 34.805 1503.6685 13:44:57.45M 2015-10-11T12:42:34.815Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.738 34.805 1503.6688 13:44:57.65M 2015-10-11T12:42:35.020Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.737 34.805 1503.6676 13:44:57.85M 2015-10-11T12:42:35.220Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.737 34.805 1503.6682 13:44:58.07M 2015-10-11T12:42:35.425Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.804 1503.6688 13:44:58.27M 2015-10-11T12:42:35.630Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.738 34.805 1503.6688 13:44:58.46M 2015-10-11T12:42:35.830Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.738 34.804 1503.6693 13:44:58.66M 2015-10-11T12:42:36.035Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.805 1503.6699 13:44:58.86M 2015-10-11T12:42:36.240Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.804 1503.6694 13:44:59.08M 2015-10-11T12:42:36.440Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.737 34.804 1503.6693 13:44:59.28M 2015-10-11T12:42:36.640Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.736 34.803 1503.6693 13:44:59.48M 2015-10-11T12:42:36.845Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.736 34.802 1503.6693 13:44:59.68M 2015-10-11T12:42:37.050Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.801 1503.6683 13:44:59.88M 2015-10-11T12:42:37.255Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.800 1503.6676 13:45:00.10M 2015-10-11T12:42:37.455Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.734 34.800 1503.6671 13:45:00.30M 2015-10-11T12:42:37.677Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.734 34.800 1503.6677 13:45:00.50M 2015-10-11T12:42:37.860Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.733 34.799 1503.6674 13:45:00.71M 2015-10-11T12:42:38.065Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.733 34.798 1503.6676 13:45:00.89M 2015-10-11T12:42:38.265Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.798 1503.6672 13:45:01.11M 2015-10-11T12:42:38.470Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.797 1503.6666 13:45:01.31M 2015-10-11T12:42:38.675Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.731 34.797 1503.6659 13:45:01.51M 2015-10-11T12:42:38.877Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.731 34.797 1503.6660 13:45:01.71M 2015-10-11T12:42:39.114Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.731 34.796 1503.6655 13:45:01.91M 2015-10-11T12:42:39.285Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.730 34.796 1503.6660 13:45:02.13M 2015-10-11T12:42:39.485Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.731 34.796 1503.6659 13:45:02.33M 2015-10-11T12:42:39.690Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6636 13:45:02.53M 2015-10-11T12:42:39.890Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.732 34.799 1503.6646 13:45:02.73M 2015-10-11T12:42:40.095Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.733 34.799 1503.6647 13:45:02.92M 2015-10-11T12:42:40.295Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.800 1503.6642 13:45:03.14M 2015-10-11T12:42:40.500Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.800 1503.6639 13:45:03.34M 2015-10-11T12:42:40.700Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.733 34.801 1503.6635 13:45:03.54M 2015-10-11T12:42:40.905Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.733 34.801 1503.6628 13:45:03.74M 2015-10-11T12:42:41.110Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6619 13:45:03.94M 2015-10-11T12:42:41.310Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6616 13:45:04.16M 2015-10-11T12:42:41.517Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.732 34.800 1503.6616 13:45:04.36M 2015-10-11T12:42:41.720Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.732 34.800 1503.6622 13:45:04.55M 2015-10-11T12:42:41.920Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.800 1503.6624 13:45:04.76M 2015-10-11T12:42:42.140Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.799 1503.6630 13:45:04.95M 2015-10-11T12:42:42.330Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.732 34.799 1503.6632 13:45:05.19M 2015-10-11T12:42:42.530Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.799 1503.6630 13:45:05.37M 2015-10-11T12:42:42.736Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.799 1503.6632 13:45:05.57M 2015-10-11T12:42:42.935Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6636 13:45:05.77M 2015-10-11T12:42:43.141Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.798 1503.6642 13:45:05.97M 2015-10-11T12:42:43.346Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6648 13:45:06.19M 2015-10-11T12:42:43.546Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.732 34.798 1503.6648 13:45:06.39M 2015-10-11T12:42:43.750Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.732 34.798 1503.6659 13:45:06.58M 2015-10-11T12:42:43.950Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6664 13:45:06.78M 2015-10-11T12:42:44.158Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.732 34.798 1503.6670 13:45:07.00M 2015-10-11T12:42:44.361Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.798 1503.6666 13:45:07.20M 2015-10-11T12:42:44.561Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6669 13:45:07.40M 2015-10-11T12:42:44.766Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.732 34.798 1503.6675 13:45:07.60M 2015-10-11T12:42:44.966Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.732 34.798 1503.6677 13:45:07.80M 2015-10-11T12:42:45.170Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6675 13:45:08.02M 2015-10-11T12:42:45.375Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.732 34.798 1503.6682 13:45:08.22M 2015-10-11T12:42:45.576Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.732 34.798 1503.6681 13:45:08.42M 2015-10-11T12:42:45.780Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.732 34.797 1503.6674 13:45:08.61M 2015-10-11T12:42:45.986Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.731 34.797 1503.6670 13:45:08.81M 2015-10-11T12:42:46.186Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.731 34.797 1503.6655 13:45:09.03M 2015-10-11T12:42:46.386Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.731 34.797 1503.6653 13:45:09.23M 2015-10-11T12:42:46.606Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6653 13:45:09.43M 2015-10-11T12:42:46.834Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6648 13:45:09.64M 2015-10-11T12:42:46.997Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.731 34.797 1503.6646 13:45:09.83M 2015-10-11T12:42:47.201Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.797 1503.6638 13:45:10.05M 2015-10-11T12:42:47.401Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.797 1503.6636 13:45:10.24M 2015-10-11T12:42:47.606Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6633 13:45:10.44M 2015-10-11T12:42:47.811Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.731 34.798 1503.6630 13:45:10.64M 2015-10-11T12:42:48.011Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6625 13:45:10.84M 2015-10-11T12:42:48.216Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.798 1503.6617 13:45:11.06M 2015-10-11T12:42:48.421Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.731 34.798 1503.6609 13:45:11.26M 2015-10-11T12:42:48.626Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.731 34.798 1503.6609 13:45:11.46M 2015-10-11T12:42:48.826Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.798 1503.6602 13:45:11.66M 2015-10-11T12:42:49.031Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.730 34.797 1503.6600 13:45:11.86M 2015-10-11T12:42:49.236Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.797 1503.6597 13:45:12.08M 2015-10-11T12:42:49.431Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.730 34.797 1503.6589 13:45:12.28M 2015-10-11T12:42:49.636Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.798 1503.6582 13:45:12.47M 2015-10-11T12:42:49.841Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.729 34.796 1503.6609 13:45:12.67M 2015-10-11T12:42:50.046Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.796 1503.6614 13:45:12.87M 2015-10-11T12:42:50.274Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.730 34.797 1503.6622 13:45:13.09M 2015-10-11T12:42:50.451Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.731 34.797 1503.6627 13:45:13.29M 2015-10-11T12:42:50.696Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.797 1503.6631 13:45:13.49M 2015-10-11T12:42:50.856Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.730 34.796 1503.6638 13:45:13.73M 2015-10-11T12:42:51.076Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.730 34.796 1503.6653 13:45:13.89M 2015-10-11T12:42:51.273Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.730 34.796 1503.6661 13:45:14.12M 2015-10-11T12:42:51.466Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.731 34.796 1503.6666 13:45:14.31M 2015-10-11T12:42:51.666Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.731 34.796 1503.6664 13:45:14.50M 2015-10-11T12:42:51.871Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6671 13:45:14.70M 2015-10-11T12:42:52.071Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.797 1503.6666 13:45:14.90M 2015-10-11T12:42:52.276Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.731 34.797 1503.6665 13:45:15.12M 2015-10-11T12:42:52.476Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.730 34.796 1503.6653 13:45:15.32M 2015-10-11T12:42:52.713Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6644 13:45:15.52M 2015-10-11T12:42:52.886Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.726 34.792 1503.6617 13:45:15.72M 2015-10-11T12:42:53.086Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.725 34.792 1503.6608 13:45:15.92M 2015-10-11T12:42:53.291Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.725 34.792 1503.6595 13:45:16.13M 2015-10-11T12:42:53.514Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.725 34.791 1503.6587 13:45:16.34M 2015-10-11T12:42:53.696Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.724 34.791 1503.6582 13:45:16.53M 2015-10-11T12:42:53.901Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.725 34.792 1503.6592 13:45:16.73M 2015-10-11T12:42:54.106Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.726 34.793 1503.6609 13:45:16.93M 2015-10-11T12:42:54.306Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.727 34.794 1503.6610 13:45:17.15M 2015-10-11T12:42:54.511Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.727 34.794 1503.6613 13:45:17.35M 2015-10-11T12:42:54.711Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.727 34.794 1503.6614 13:45:17.55M 2015-10-11T12:42:54.917Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.727 34.794 1503.6614 13:45:17.75M 2015-10-11T12:42:55.121Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.727 34.793 1503.6606 13:45:17.95M 2015-10-11T12:42:55.321Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.726 34.793 1503.6604 13:45:18.17M 2015-10-11T12:42:55.541Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.726 34.793 1503.6606 13:45:18.36M 2015-10-11T12:42:55.731Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.727 34.793 1503.6594 13:45:18.58M 2015-10-11T12:42:55.931Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.727 34.793 1503.6610 13:45:18.76M 2015-10-11T12:42:56.131Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.727 34.793 1503.6613 13:45:18.96M 2015-10-11T12:42:56.336Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.727 34.793 1503.6614 13:45:19.18M 2015-10-11T12:42:56.541Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.727 34.793 1503.6610 13:45:19.38M 2015-10-11T12:42:56.746Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.726 34.792 1503.6610 13:45:19.58M 2015-10-11T12:42:56.946Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.794 1503.6553 13:45:19.78M 2015-10-11T12:42:57.151Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.725 34.793 1503.6545 13:45:20.00M 2015-10-11T12:42:57.351Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.725 34.793 1503.6537 13:45:20.20M 2015-10-11T12:42:57.556Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.793 1503.6519 13:45:20.39M 2015-10-11T12:42:57.761Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.725 34.794 1503.6504 13:45:20.60M 2015-10-11T12:42:57.961Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.794 1503.6506 13:45:20.79M 2015-10-11T12:42:58.166Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.725 34.795 1503.6508 13:45:21.01M 2015-10-11T12:42:58.371Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.726 34.796 1503.6504 13:45:21.21M 2015-10-11T12:42:58.571Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.726 34.795 1503.6499 13:45:21.41M 2015-10-11T12:42:58.776Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.725 34.795 1503.6494 13:45:21.61M 2015-10-11T12:42:58.976Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.725 34.795 1503.6488 13:45:21.81M 2015-10-11T12:42:59.181Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.725 34.795 1503.6495 13:45:22.03M 2015-10-11T12:42:59.386Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.725 34.795 1503.6497 13:45:22.23M 2015-10-11T12:42:59.586Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.725 34.794 1503.6500 13:45:22.43M 2015-10-11T12:42:59.791Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.725 34.794 1503.6508 13:45:22.62M 2015-10-11T12:43:00.006Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.727 34.796 1503.6544 13:45:22.82M 2015-10-11T12:43:00.196Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.727 34.796 1503.6548 13:45:23.06M 2015-10-11T12:43:00.434Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6505 13:45:23.24M 2015-10-11T12:43:00.601Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.722 34.791 1503.6504 13:45:23.44M 2015-10-11T12:43:00.806Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.721 34.790 1503.6501 13:45:23.64M 2015-10-11T12:43:01.006Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.790 1503.6501 13:45:23.84M 2015-10-11T12:43:01.211Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.790 1503.6503 13:45:24.06M 2015-10-11T12:43:01.411Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.790 1503.6515 13:45:24.26M 2015-10-11T12:43:01.616Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.789 1503.6520 13:45:24.45M 2015-10-11T12:43:01.816Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.789 1503.6519 13:45:24.65M 2015-10-11T12:43:02.026Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.788 1503.6525 13:45:24.85M 2015-10-11T12:43:02.226Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.726 34.793 1503.6588 13:45:25.07M 2015-10-11T12:43:02.426Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.726 34.793 1503.6593 13:45:25.27M 2015-10-11T12:43:02.631Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.726 34.793 1503.6594 13:45:25.47M 2015-10-11T12:43:02.837Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.725 34.792 1503.6589 13:45:25.67M 2015-10-11T12:43:03.037Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.724 34.791 1503.6578 13:45:25.87M 2015-10-11T12:43:03.241Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.723 34.790 1503.6571 13:45:26.08M 2015-10-11T12:43:03.441Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.723 34.791 1503.6525 13:45:26.28M 2015-10-11T12:43:03.647Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.724 34.792 1503.6525 13:45:26.48M 2015-10-11T12:43:03.846Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.723 34.792 1503.6521 13:45:26.68M 2015-10-11T12:43:04.073Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.723 34.791 1503.6517 13:45:26.88M 2015-10-11T12:43:04.256Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.723 34.791 1503.6515 13:45:27.10M 2015-10-11T12:43:04.476Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6498 13:45:27.30M 2015-10-11T12:43:04.661Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.723 34.792 1503.6500 13:45:27.52M 2015-10-11T12:43:04.861Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6497 13:45:27.70M 2015-10-11T12:43:05.066Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.722 34.792 1503.6498 13:45:27.90M 2015-10-11T12:43:05.271Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.722 34.792 1503.6493 13:45:28.11M 2015-10-11T12:43:05.477Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.792 1503.6484 13:45:28.32M 2015-10-11T12:43:05.676Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.722 34.791 1503.6478 13:45:28.52M 2015-10-11T12:43:05.921Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.722 34.792 1503.6493 13:45:28.71M 2015-10-11T12:43:06.113Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.722 34.792 1503.6495 13:45:28.96M 2015-10-11T12:43:06.281Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6503 13:45:29.13M 2015-10-11T12:43:06.513Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.723 34.791 1503.6509 13:45:29.33M 2015-10-11T12:43:06.713Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.796 1503.6553 13:45:29.53M 2015-10-11T12:43:06.896Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6564 13:45:29.73M 2015-10-11T12:43:07.096Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.726 34.794 1503.6544 13:45:29.93M 2015-10-11T12:43:07.301Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.725 34.793 1503.6534 13:45:30.15M 2015-10-11T12:43:07.501Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.724 34.792 1503.6528 13:45:30.34M 2015-10-11T12:43:07.707Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.723 34.792 1503.6517 13:45:30.54M 2015-10-11T12:43:07.912Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.715 34.784 1503.6438 13:45:30.74M 2015-10-11T12:43:08.112Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.719 34.787 1503.6487 13:45:30.94M 2015-10-11T12:43:08.354Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.720 34.787 1503.6503 13:45:31.16M 2015-10-11T12:43:08.517Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.721 34.788 1503.6514 13:45:31.36M 2015-10-11T12:43:08.722Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.721 34.789 1503.6523 13:45:31.56M 2015-10-11T12:43:08.942Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.789 1503.6532 13:45:31.76M 2015-10-11T12:43:09.127Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.725 34.792 1503.6577 13:45:31.97M 2015-10-11T12:43:09.332Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.725 34.792 1503.6586 13:45:32.17M 2015-10-11T12:43:09.554Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.725 34.791 1503.6586 13:45:32.38M 2015-10-11T12:43:09.737Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.791 1503.6584 13:45:32.57M 2015-10-11T12:43:09.942Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.724 34.791 1503.6584 13:45:32.77M 2015-10-11T12:43:10.142Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.724 34.791 1503.6582 13:45:32.97M 2015-10-11T12:43:10.342Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.724 34.791 1503.6589 13:45:33.19M 2015-10-11T12:43:10.547Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.725 34.791 1503.6594 13:45:33.39M 2015-10-11T12:43:10.752Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.724 34.791 1503.6583 13:45:33.59M 2015-10-11T12:43:11.002Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.724 34.791 1503.6571 13:45:33.79M 2015-10-11T12:43:11.162Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.723 34.790 1503.6566 13:45:34.05M 2015-10-11T12:43:11.362Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.726 34.793 1503.6592 13:45:34.21M 2015-10-11T12:43:11.567Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.727 34.794 1503.6587 13:45:34.40M 2015-10-11T12:43:11.767Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.728 34.795 1503.6594 13:45:34.60M 2015-10-11T12:43:11.972Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.728 34.796 1503.6598 13:45:34.80M 2015-10-11T12:43:12.177Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.797 1503.6609 13:45:35.02M 2015-10-11T12:43:12.377Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.798 1503.6614 13:45:35.22M 2015-10-11T12:43:12.582Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6588 13:45:35.42M 2015-10-11T12:43:12.782Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6582 13:45:35.62M 2015-10-11T12:43:12.987Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.728 34.795 1503.6584 13:45:35.82M 2015-10-11T12:43:13.192Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.795 1503.6584 13:45:36.04M 2015-10-11T12:43:13.433Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6581 13:45:36.24M 2015-10-11T12:43:13.597Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.796 1503.6584 13:45:36.45M 2015-10-11T12:43:13.797Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.795 1503.6577 13:45:36.63M 2015-10-11T12:43:13.997Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.727 34.795 1503.6575 13:45:36.83M 2015-10-11T12:43:14.207Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.727 34.795 1503.6578 13:45:37.05M 2015-10-11T12:43:14.407Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6593 13:45:37.25M 2015-10-11T12:43:14.607Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6602 13:45:37.45M 2015-10-11T12:43:14.812Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6604 13:45:37.65M 2015-10-11T12:43:15.017Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6603 13:45:37.85M 2015-10-11T12:43:15.217Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6597 13:45:38.07M 2015-10-11T12:43:15.422Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6603 13:45:38.26M 2015-10-11T12:43:15.622Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.795 1503.6611 13:45:38.46M 2015-10-11T12:43:15.827Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6616 13:45:38.66M 2015-10-11T12:43:16.078Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.729 34.796 1503.6616 13:45:38.86M 2015-10-11T12:43:16.232Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.729 34.796 1503.6621 13:45:39.13M 2015-10-11T12:43:16.437Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.730 34.796 1503.6625 13:45:39.28M 2015-10-11T12:43:16.637Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.730 34.796 1503.6625 13:45:39.48M 2015-10-11T12:43:16.842Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.796 1503.6630 13:45:39.68M 2015-10-11T12:43:17.047Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6628 13:45:39.87M 2015-10-11T12:43:17.247Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.728 34.795 1503.6625 13:45:40.10M 2015-10-11T12:43:17.452Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.728 34.794 1503.6611 13:45:40.29M 2015-10-11T12:43:17.652Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6672 13:45:40.49M 2015-10-11T12:43:17.877Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.799 1503.6669 13:45:40.69M 2015-10-11T12:43:18.062Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6653 13:45:40.91M 2015-10-11T12:43:18.262Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6656 13:45:41.11M 2015-10-11T12:43:18.474Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.799 1503.6663 13:45:41.31M 2015-10-11T12:43:18.672Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6671 13:45:41.51M 2015-10-11T12:43:18.872Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.801 1503.6683 13:45:41.71M 2015-10-11T12:43:19.078Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6638 13:45:41.91M 2015-10-11T12:43:19.282Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6641 13:45:42.12M 2015-10-11T12:43:19.482Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6638 13:45:42.32M 2015-10-11T12:43:19.713Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.801 1503.6647 13:45:42.52M 2015-10-11T12:43:19.887Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.734 34.801 1503.6649 13:45:42.72M 2015-10-11T12:43:20.092Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.734 34.801 1503.6658 13:45:42.92M 2015-10-11T12:43:20.292Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.801 1503.6653 13:45:43.14M 2015-10-11T12:43:20.497Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6656 13:45:43.34M 2015-10-11T12:43:20.702Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6658 13:45:43.54M 2015-10-11T12:43:20.902Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.799 1503.6653 13:45:43.74M 2015-10-11T12:43:21.102Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6658 13:45:43.94M 2015-10-11T12:43:21.307Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6655 13:45:44.15M 2015-10-11T12:43:21.512Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6660 13:45:44.35M 2015-10-11T12:43:21.718Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.800 1503.6654 13:45:44.55M 2015-10-11T12:43:21.917Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.799 1503.6653 13:45:44.75M 2015-10-11T12:43:22.122Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6646 13:45:44.95M 2015-10-11T12:43:22.342Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.802 1503.6681 13:45:45.17M 2015-10-11T12:43:22.522Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.799 1503.6647 13:45:45.39M 2015-10-11T12:43:22.732Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6638 13:45:45.56M 2015-10-11T12:43:22.932Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.731 34.798 1503.6631 13:45:45.77M 2015-10-11T12:43:23.137Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.797 1503.6613 13:45:45.97M 2015-10-11T12:43:23.342Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.796 1503.6597 13:45:46.19M 2015-10-11T12:43:23.554Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.727 34.794 1503.6580 13:45:46.38M 2015-10-11T12:43:23.747Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.726 34.793 1503.6569 13:45:46.58M 2015-10-11T12:43:23.947Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.724 34.792 1503.6558 13:45:46.78M 2015-10-11T12:43:24.152Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.724 34.792 1503.6553 13:45:47.00M 2015-10-11T12:43:24.357Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.725 34.792 1503.6560 13:45:47.20M 2015-10-11T12:43:24.557Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.725 34.792 1503.6575 13:45:47.40M 2015-10-11T12:43:24.762Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.736 34.802 1503.6700 13:45:47.60M 2015-10-11T12:43:24.967Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.737 34.803 1503.6718 13:45:47.80M 2015-10-11T12:43:25.167Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.739 34.804 1503.6743 13:45:48.02M 2015-10-11T12:43:25.372Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.741 34.806 1503.6757 13:45:48.21M 2015-10-11T12:43:25.572Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.741 34.806 1503.6758 13:45:48.41M 2015-10-11T12:43:25.777Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6636 13:45:48.61M 2015-10-11T12:43:25.977Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6616 13:45:48.81M 2015-10-11T12:43:26.232Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.726 34.792 1503.6594 13:45:49.03M 2015-10-11T12:43:26.387Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.724 34.790 1503.6571 13:45:49.28M 2015-10-11T12:43:26.587Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.722 34.789 1503.6543 13:45:49.43M 2015-10-11T12:43:26.802Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.720 34.788 1503.6521 13:45:49.63M 2015-10-11T12:43:26.994Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.720 34.787 1503.6516 13:45:49.84M 2015-10-11T12:43:27.197Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.731 34.797 1503.6632 13:45:50.05M 2015-10-11T12:43:27.402Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.798 1503.6639 13:45:50.24M 2015-10-11T12:43:27.603Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6637 13:45:50.44M 2015-10-11T12:43:27.807Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6637 13:45:50.64M 2015-10-11T12:43:28.012Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.799 1503.6635 13:45:50.84M 2015-10-11T12:43:28.212Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6632 13:45:51.06M 2015-10-11T12:43:28.417Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.736 34.803 1503.6678 13:45:51.26M 2015-10-11T12:43:28.617Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.736 34.802 1503.6677 13:45:51.46M 2015-10-11T12:43:28.822Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.735 34.802 1503.6677 13:45:51.66M 2015-10-11T12:43:29.022Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.802 1503.6685 13:45:51.86M 2015-10-11T12:43:29.227Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.736 34.802 1503.6688 13:45:52.07M 2015-10-11T12:43:29.432Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.736 34.802 1503.6697 13:45:52.27M 2015-10-11T12:43:29.632Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.737 34.803 1503.6715 13:45:52.47M 2015-10-11T12:43:29.837Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.732 34.798 1503.6666 13:45:52.67M 2015-10-11T12:43:30.037Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.734 34.800 1503.6698 13:45:52.87M 2015-10-11T12:43:30.242Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.735 34.801 1503.6709 13:45:53.09M 2015-10-11T12:43:30.442Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.736 34.801 1503.6720 13:45:53.29M 2015-10-11T12:43:30.648Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.736 34.801 1503.6725 13:45:53.49M 2015-10-11T12:43:30.852Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.736 34.801 1503.6720 13:45:53.69M 2015-10-11T12:43:31.057Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.736 34.801 1503.6722 13:45:53.89M 2015-10-11T12:43:31.323Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.735 34.800 1503.6716 13:45:54.11M 2015-10-11T12:43:31.463Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.805 1503.6766 13:45:54.37M 2015-10-11T12:43:31.663Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.741 34.806 1503.6776 13:45:54.50M 2015-10-11T12:43:31.868Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.742 34.807 1503.6782 13:45:54.70M 2015-10-11T12:43:32.073Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.737 34.802 1503.6727 13:45:54.90M 2015-10-11T12:43:32.273Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.801 1503.6703 13:45:55.12M 2015-10-11T12:43:32.478Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.800 1503.6677 13:45:55.32M 2015-10-11T12:43:32.678Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.798 1503.6654 13:45:55.52M 2015-10-11T12:43:32.883Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.797 1503.6628 13:45:55.72M 2015-10-11T12:43:33.088Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.729 34.796 1503.6617 13:45:55.92M 2015-10-11T12:43:33.288Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.728 34.795 1503.6608 13:45:56.14M 2015-10-11T12:43:33.493Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.794 1503.6593 13:45:56.33M 2015-10-11T12:43:33.698Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.727 34.794 1503.6591 13:45:56.53M 2015-10-11T12:43:33.898Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.794 1503.6575 13:45:56.73M 2015-10-11T12:43:34.103Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.726 34.793 1503.6556 13:45:56.93M 2015-10-11T12:43:34.313Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.725 34.793 1503.6545 13:45:57.15M 2015-10-11T12:43:34.503Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.792 1503.6549 13:45:57.35M 2015-10-11T12:43:34.713Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.791 1503.6539 13:45:57.54M 2015-10-11T12:43:34.913Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.722 34.790 1503.6521 13:45:57.75M 2015-10-11T12:43:35.118Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.721 34.789 1503.6516 13:45:57.95M 2015-10-11T12:43:35.318Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.721 34.788 1503.6514 13:45:58.16M 2015-10-11T12:43:35.523Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.721 34.788 1503.6520 13:45:58.36M 2015-10-11T12:43:35.738Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.721 34.789 1503.6521 13:45:58.56M 2015-10-11T12:43:35.928Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.721 34.788 1503.6520 13:45:58.78M 2015-10-11T12:43:36.133Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.723 34.790 1503.6536 13:45:58.96M 2015-10-11T12:43:36.333Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.723 34.791 1503.6532 13:45:59.18M 2015-10-11T12:43:36.538Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6532 13:45:59.38M 2015-10-11T12:43:36.743Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.725 34.792 1503.6539 13:45:59.58M 2015-10-11T12:43:36.943Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.793 1503.6556 13:45:59.78M 2015-10-11T12:43:37.148Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.726 34.794 1503.6564 13:46:00.98M 2015-10-11T12:43:37.348Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.726 34.793 1503.6567 13:46:00.19M 2015-10-11T12:43:37.553Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6565 13:46:00.39M 2015-10-11T12:43:37.753Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6565 13:46:00.59M 2015-10-11T12:43:37.958Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6570 13:46:00.79M 2015-10-11T12:43:38.163Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.726 34.793 1503.6576 13:46:01.01M 2015-10-11T12:43:38.363Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.726 34.794 1503.6570 13:46:01.21M 2015-10-11T12:43:38.568Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.726 34.794 1503.6571 13:46:01.41M 2015-10-11T12:43:38.768Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.794 1503.6586 13:46:01.61M 2015-10-11T12:43:38.973Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.795 1503.6591 13:46:01.81M 2015-10-11T12:43:39.173Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.794 1503.6589 13:46:02.03M 2015-10-11T12:43:39.378Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.794 1503.6591 13:46:02.22M 2015-10-11T12:43:39.583Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.794 1503.6595 13:46:02.42M 2015-10-11T12:43:39.788Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6598 13:46:02.62M 2015-10-11T12:43:39.988Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.727 34.794 1503.6589 13:46:02.82M 2015-10-11T12:43:40.208Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.727 34.794 1503.6586 13:46:03.04M 2015-10-11T12:43:40.393Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.728 34.795 1503.6592 13:46:03.25M 2015-10-11T12:43:40.598Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.796 1503.6599 13:46:03.44M 2015-10-11T12:43:40.803Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.796 1503.6605 13:46:03.64M 2015-10-11T12:43:41.003Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.796 1503.6600 13:46:03.84M 2015-10-11T12:43:41.203Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.728 34.796 1503.6599 13:46:04.05M 2015-10-11T12:43:41.453Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.795 1503.6602 13:46:04.25M 2015-10-11T12:43:41.613Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.795 1503.6591 13:46:04.50M 2015-10-11T12:43:41.813Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.727 34.794 1503.6583 13:46:04.65M 2015-10-11T12:43:42.018Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.726 34.794 1503.6576 13:46:04.85M 2015-10-11T12:43:42.223Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.726 34.794 1503.6573 13:46:05.07M 2015-10-11T12:43:42.423Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.726 34.794 1503.6575 13:46:05.27M 2015-10-11T12:43:42.628Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.726 34.794 1503.6571 13:46:05.47M 2015-10-11T12:43:42.828Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.726 34.794 1503.6561 13:46:05.67M 2015-10-11T12:43:43.033Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.726 34.794 1503.6570 13:46:05.86M 2015-10-11T12:43:43.238Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.722 34.790 1503.6525 13:46:06.08M 2015-10-11T12:43:43.474Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.790 1503.6515 13:46:06.28M 2015-10-11T12:43:43.643Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.789 1503.6515 13:46:06.48M 2015-10-11T12:43:43.848Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.789 1503.6501 13:46:06.68M 2015-10-11T12:43:44.048Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.721 34.790 1503.6497 13:46:06.88M 2015-10-11T12:43:44.253Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.721 34.790 1503.6497 13:46:07.10M 2015-10-11T12:43:44.453Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.790 1503.6492 13:46:07.30M 2015-10-11T12:43:44.673Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.790 1503.6489 13:46:07.50M 2015-10-11T12:43:44.863Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.722 34.790 1503.6500 13:46:07.71M 2015-10-11T12:43:45.063Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.723 34.791 1503.6508 13:46:07.90M 2015-10-11T12:43:45.273Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.724 34.792 1503.6514 13:46:08.11M 2015-10-11T12:43:45.473Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.792 1503.6533 13:46:08.31M 2015-10-11T12:43:45.668Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.724 34.792 1503.6536 13:46:08.51M 2015-10-11T12:43:45.878Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.725 34.792 1503.6555 13:46:08.71M 2015-10-11T12:43:46.078Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.726 34.793 1503.6567 13:46:08.91M 2015-10-11T12:43:46.283Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.726 34.793 1503.6576 13:46:09.13M 2015-10-11T12:43:46.533Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.727 34.794 1503.6591 13:46:09.33M 2015-10-11T12:43:46.683Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.728 34.795 1503.6592 13:46:09.57M 2015-10-11T12:43:46.893Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.728 34.795 1503.6603 13:46:09.72M 2015-10-11T12:43:47.093Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.728 34.795 1503.6602 13:46:09.93M 2015-10-11T12:43:47.298Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.729 34.795 1503.6626 13:46:10.14M 2015-10-11T12:43:47.498Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.729 34.796 1503.6632 13:46:10.34M 2015-10-11T12:43:47.703Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.730 34.796 1503.6632 13:46:10.54M 2015-10-11T12:43:47.908Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.730 34.796 1503.6625 13:46:10.74M 2015-10-11T12:43:48.108Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.729 34.796 1503.6626 13:46:10.94M 2015-10-11T12:43:48.313Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.729 34.795 1503.6638 13:46:11.16M 2015-10-11T12:43:48.518Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.730 34.796 1503.6644 13:46:11.36M 2015-10-11T12:43:48.719Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.730 34.796 1503.6636 13:46:11.56M 2015-10-11T12:43:48.923Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.796 1503.6630 13:46:11.75M 2015-10-11T12:43:49.143Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.729 34.795 1503.6631 13:46:11.95M 2015-10-11T12:43:49.328Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.729 34.795 1503.6643 13:46:12.19M 2015-10-11T12:43:49.528Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6649 13:46:12.37M 2015-10-11T12:43:49.733Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6658 13:46:12.57M 2015-10-11T12:43:49.938Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.730 34.796 1503.6655 13:46:12.77M 2015-10-11T12:43:50.154Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6653 13:46:12.97M 2015-10-11T12:43:50.338Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.729 34.795 1503.6643 13:46:13.19M 2015-10-11T12:43:50.543Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.729 34.795 1503.6638 13:46:13.39M 2015-10-11T12:43:50.748Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.729 34.795 1503.6642 13:46:13.59M 2015-10-11T12:43:50.953Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.729 34.795 1503.6641 13:46:13.79M 2015-10-11T12:43:51.153Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.729 34.795 1503.6632 13:46:14.00M 2015-10-11T12:43:51.393Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.795 1503.6621 13:46:14.20M 2015-10-11T12:43:51.608Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6616 13:46:14.40M 2015-10-11T12:43:51.764Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.728 34.795 1503.6613 13:46:14.65M 2015-10-11T12:43:51.964Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.728 34.795 1503.6610 13:46:14.80M 2015-10-11T12:43:52.173Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.728 34.795 1503.6605 13:46:15.02M 2015-10-11T12:43:52.368Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6593 13:46:15.22M 2015-10-11T12:43:52.578Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6581 13:46:15.41M 2015-10-11T12:43:52.778Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.727 34.795 1503.6564 13:46:15.62M 2015-10-11T12:43:52.978Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6556 13:46:15.81M 2015-10-11T12:43:53.183Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6550 13:46:16.03M 2015-10-11T12:43:53.389Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.727 34.795 1503.6553 13:46:16.23M 2015-10-11T12:43:53.609Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.727 34.796 1503.6552 13:46:16.43M 2015-10-11T12:43:53.794Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.727 34.796 1503.6552 13:46:16.65M 2015-10-11T12:43:53.994Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.727 34.796 1503.6559 13:46:16.83M 2015-10-11T12:43:54.199Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.728 34.796 1503.6572 13:46:17.05M 2015-10-11T12:43:54.433Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.798 1503.6592 13:46:17.25M 2015-10-11T12:43:54.604Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.802 1503.6641 13:46:17.45M 2015-10-11T12:43:54.808Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.803 1503.6653 13:46:17.65M 2015-10-11T12:43:55.014Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.803 1503.6671 13:46:17.85M 2015-10-11T12:43:55.214Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.736 34.803 1503.6678 13:46:18.06M 2015-10-11T12:43:55.419Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.804 1503.6692 13:46:18.26M 2015-10-11T12:43:55.619Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.736 34.802 1503.6686 13:46:18.46M 2015-10-11T12:43:55.824Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.801 1503.6685 13:46:18.66M 2015-10-11T12:43:56.029Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6675 13:46:18.86M 2015-10-11T12:43:56.234Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.733 34.799 1503.6669 13:46:19.08M 2015-10-11T12:43:56.434Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.798 1503.6653 13:46:19.28M 2015-10-11T12:43:56.634Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.798 1503.6652 13:46:19.48M 2015-10-11T12:43:56.839Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.799 1503.6654 13:46:19.67M 2015-10-11T12:43:57.044Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.799 1503.6660 13:46:19.87M 2015-10-11T12:43:57.244Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.799 1503.6663 13:46:20.09M 2015-10-11T12:43:57.444Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.734 34.800 1503.6675 13:46:20.29M 2015-10-11T12:43:57.654Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.735 34.801 1503.6682 13:46:20.49M 2015-10-11T12:43:57.854Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.736 34.802 1503.6698 13:46:20.69M 2015-10-11T12:43:58.074Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.737 34.803 1503.6705 13:46:20.89M 2015-10-11T12:43:58.273Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.737 34.803 1503.6697 13:46:21.12M 2015-10-11T12:43:58.464Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.803 1503.6692 13:46:21.31M 2015-10-11T12:43:58.664Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.736 34.803 1503.6678 13:46:21.51M 2015-10-11T12:43:58.869Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6665 13:46:21.71M 2015-10-11T12:43:59.074Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6663 13:46:21.90M 2015-10-11T12:43:59.281Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.801 1503.6666 13:46:22.12M 2015-10-11T12:43:59.479Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6667 13:46:22.32M 2015-10-11T12:43:59.684Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.800 1503.6670 13:46:22.52M 2015-10-11T12:43:59.884Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6663 13:46:22.72M 2015-10-11T12:44:00.089Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.799 1503.6659 13:46:22.92M 2015-10-11T12:44:00.294Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6649 13:46:23.14M 2015-10-11T12:44:00.494Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.799 1503.6642 13:46:23.34M 2015-10-11T12:44:00.699Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.799 1503.6633 13:46:23.53M 2015-10-11T12:44:00.899Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.731 34.798 1503.6616 13:46:23.74M 2015-10-11T12:44:01.114Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.799 1503.6609 13:46:23.93M 2015-10-11T12:44:01.304Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.731 34.799 1503.6595 13:46:24.15M 2015-10-11T12:44:01.514Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.730 34.799 1503.6593 13:46:24.35M 2015-10-11T12:44:01.714Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.731 34.799 1503.6593 13:46:24.55M 2015-10-11T12:44:01.914Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.731 34.800 1503.6606 13:46:24.75M 2015-10-11T12:44:02.119Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.732 34.800 1503.6608 13:46:24.95M 2015-10-11T12:44:02.324Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.732 34.800 1503.6604 13:46:25.17M 2015-10-11T12:44:02.539Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.732 34.800 1503.6606 13:46:25.37M 2015-10-11T12:44:02.753Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.801 1503.6605 13:46:25.58M 2015-10-11T12:44:02.929Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.733 34.802 1503.6616 13:46:25.77M 2015-10-11T12:44:03.134Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.734 34.803 1503.6616 13:46:25.96M 2015-10-11T12:44:03.339Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.734 34.803 1503.6621 13:46:26.18M 2015-10-11T12:44:03.539Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.735 34.803 1503.6633 13:46:26.38M 2015-10-11T12:44:03.744Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6641 13:46:26.58M 2015-10-11T12:44:03.944Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6643 13:46:26.78M 2015-10-11T12:44:04.149Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.803 1503.6649 13:46:27.00M 2015-10-11T12:44:04.354Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.803 1503.6659 13:46:27.20M 2015-10-11T12:44:04.554Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.803 1503.6661 13:46:27.40M 2015-10-11T12:44:04.759Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.735 34.802 1503.6655 13:46:27.60M 2015-10-11T12:44:04.959Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6653 13:46:27.80M 2015-10-11T12:44:05.164Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.734 34.801 1503.6654 13:46:28.01M 2015-10-11T12:44:05.369Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6658 13:46:28.21M 2015-10-11T12:44:05.569Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6656 13:46:28.41M 2015-10-11T12:44:05.774Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6660 13:46:28.61M 2015-10-11T12:44:05.974Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6654 13:46:28.81M 2015-10-11T12:44:06.179Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6644 13:46:29.03M 2015-10-11T12:44:06.381Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6639 13:46:29.23M 2015-10-11T12:44:06.584Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6637 13:46:29.43M 2015-10-11T12:44:06.834Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.801 1503.6633 13:46:29.63M 2015-10-11T12:44:07.009Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.801 1503.6642 13:46:29.87M 2015-10-11T12:44:07.194Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6641 13:46:30.06M 2015-10-11T12:44:07.394Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.800 1503.6644 13:46:30.24M 2015-10-11T12:44:07.594Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.800 1503.6646 13:46:30.44M 2015-10-11T12:44:07.804Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.800 1503.6647 13:46:30.64M 2015-10-11T12:44:08.004Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.800 1503.6648 13:46:30.84M 2015-10-11T12:44:08.234Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.800 1503.6639 13:46:31.06M 2015-10-11T12:44:08.414Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.733 34.800 1503.6628 13:46:31.26M 2015-10-11T12:44:08.619Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.732 34.800 1503.6626 13:46:31.46M 2015-10-11T12:44:08.819Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.800 1503.6630 13:46:31.66M 2015-10-11T12:44:09.024Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.732 34.800 1503.6632 13:46:31.85M 2015-10-11T12:44:09.224Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.800 1503.6646 13:46:32.07M 2015-10-11T12:44:09.429Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6652 13:46:32.27M 2015-10-11T12:44:09.634Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.732 34.799 1503.6649 13:46:32.47M 2015-10-11T12:44:09.839Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6646 13:46:32.67M 2015-10-11T12:44:10.039Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6642 13:46:32.87M 2015-10-11T12:44:10.239Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6650 13:46:33.09M 2015-10-11T12:44:10.444Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6642 13:46:33.29M 2015-10-11T12:44:10.644Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6638 13:46:33.49M 2015-10-11T12:44:10.849Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.731 34.798 1503.6639 13:46:33.68M 2015-10-11T12:44:11.054Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.731 34.798 1503.6643 13:46:33.88M 2015-10-11T12:44:11.254Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.732 34.798 1503.6647 13:46:34.10M 2015-10-11T12:44:11.474Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.798 1503.6653 13:46:34.30M 2015-10-11T12:44:11.659Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.798 1503.6654 13:46:34.52M 2015-10-11T12:44:11.873Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6660 13:46:34.70M 2015-10-11T12:44:12.069Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.798 1503.6659 13:46:34.90M 2015-10-11T12:44:12.269Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.731 34.797 1503.6655 13:46:35.12M 2015-10-11T12:44:12.474Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.731 34.796 1503.6656 13:46:35.32M 2015-10-11T12:44:12.674Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.730 34.796 1503.6658 13:46:35.52M 2015-10-11T12:44:12.879Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6656 13:46:35.71M 2015-10-11T12:44:13.079Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6660 13:46:35.91M 2015-10-11T12:44:13.313Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6656 13:46:36.13M 2015-10-11T12:44:13.490Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6659 13:46:36.33M 2015-10-11T12:44:13.694Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.730 34.796 1503.6660 13:46:36.53M 2015-10-11T12:44:13.894Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.730 34.796 1503.6655 13:46:36.73M 2015-10-11T12:44:14.094Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.729 34.795 1503.6650 13:46:36.93M 2015-10-11T12:44:14.299Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.729 34.794 1503.6647 13:46:37.15M 2015-10-11T12:44:14.504Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.728 34.794 1503.6643 13:46:37.35M 2015-10-11T12:44:14.704Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.728 34.794 1503.6626 13:46:37.55M 2015-10-11T12:44:14.909Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.727 34.794 1503.6617 13:46:37.74M 2015-10-11T12:44:15.109Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.727 34.793 1503.6615 13:46:37.94M 2015-10-11T12:44:15.314Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.727 34.793 1503.6610 13:46:38.16M 2015-10-11T12:44:15.519Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.727 34.793 1503.6600 13:46:38.36M 2015-10-11T12:44:15.754Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.726 34.793 1503.6594 13:46:38.56M 2015-10-11T12:44:15.945Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.726 34.793 1503.6594 13:46:38.76M 2015-10-11T12:44:16.129Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.793 1503.6587 13:46:39.98M 2015-10-11T12:44:16.329Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.793 1503.6580 13:46:39.18M 2015-10-11T12:44:16.534Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.793 1503.6580 13:46:39.38M 2015-10-11T12:44:16.734Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.725 34.793 1503.6567 13:46:39.57M 2015-10-11T12:44:16.939Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.725 34.793 1503.6571 13:46:39.77M 2015-10-11T12:44:17.139Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.725 34.793 1503.6566 13:46:39.97M 2015-10-11T12:44:17.353Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.725 34.793 1503.6567 13:46:40.19M 2015-10-11T12:44:17.550Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.725 34.793 1503.6566 13:46:40.39M 2015-10-11T12:44:17.757Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.726 34.793 1503.6571 13:46:40.59M 2015-10-11T12:44:17.956Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.725 34.793 1503.6560 13:46:40.79M 2015-10-11T12:44:18.155Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.725 34.793 1503.6563 13:46:41.01M 2015-10-11T12:44:18.360Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.725 34.793 1503.6552 13:46:41.21M 2015-10-11T12:44:18.565Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.725 34.793 1503.6554 13:46:41.40M 2015-10-11T12:44:18.770Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.726 34.794 1503.6549 13:46:41.61M 2015-10-11T12:44:18.970Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.726 34.794 1503.6556 13:46:41.80M 2015-10-11T12:44:19.170Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.726 34.794 1503.6556 13:46:42.02M 2015-10-11T12:44:19.375Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.795 1503.6561 13:46:42.22M 2015-10-11T12:44:19.575Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.795 1503.6556 13:46:42.42M 2015-10-11T12:44:19.785Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.727 34.795 1503.6567 13:46:42.62M 2015-10-11T12:44:19.985Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.796 1503.6565 13:46:42.82M 2015-10-11T12:44:20.193Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6569 13:46:43.04M 2015-10-11T12:44:20.410Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6575 13:46:43.24M 2015-10-11T12:44:20.596Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6575 13:46:43.45M 2015-10-11T12:44:20.795Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6594 13:46:43.64M 2015-10-11T12:44:21.000Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.797 1503.6594 13:46:43.83M 2015-10-11T12:44:21.205Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.798 1503.6598 13:46:44.05M 2015-10-11T12:44:21.410Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.798 1503.6606 13:46:44.25M 2015-10-11T12:44:21.610Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.731 34.799 1503.6605 13:46:44.45M 2015-10-11T12:44:21.810Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.731 34.799 1503.6617 13:46:44.65M 2015-10-11T12:44:22.015Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.800 1503.6627 13:46:44.85M 2015-10-11T12:44:22.215Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.799 1503.6628 13:46:45.07M 2015-10-11T12:44:22.420Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.799 1503.6633 13:46:45.27M 2015-10-11T12:44:22.634Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.732 34.799 1503.6641 13:46:45.46M 2015-10-11T12:44:22.830Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6643 13:46:45.66M 2015-10-11T12:44:23.030Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6652 13:46:45.86M 2015-10-11T12:44:23.236Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6650 13:46:46.08M 2015-10-11T12:44:23.440Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.733 34.800 1503.6655 13:46:46.28M 2015-10-11T12:44:23.640Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.733 34.800 1503.6670 13:46:46.48M 2015-10-11T12:44:23.840Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.800 1503.6671 13:46:46.68M 2015-10-11T12:44:24.045Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.734 34.800 1503.6678 13:46:46.88M 2015-10-11T12:44:24.250Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.801 1503.6674 13:46:47.10M 2015-10-11T12:44:24.450Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6670 13:46:47.30M 2015-10-11T12:44:24.655Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.734 34.800 1503.6670 13:46:47.49M 2015-10-11T12:44:24.870Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.733 34.799 1503.6675 13:46:47.70M 2015-10-11T12:44:25.060Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.733 34.798 1503.6676 13:46:47.91M 2015-10-11T12:44:25.265Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.732 34.798 1503.6671 13:46:48.11M 2015-10-11T12:44:25.465Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.733 34.799 1503.6672 13:46:48.31M 2015-10-11T12:44:25.670Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.799 1503.6664 13:46:48.51M 2015-10-11T12:44:25.877Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.799 1503.6659 13:46:48.71M 2015-10-11T12:44:26.114Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.733 34.799 1503.6660 13:46:48.91M 2015-10-11T12:44:26.281Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.799 1503.6671 13:46:49.13M 2015-10-11T12:44:26.514Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.799 1503.6664 13:46:49.33M 2015-10-11T12:44:26.685Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.736 34.802 1503.6700 13:46:49.53M 2015-10-11T12:44:26.885Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.736 34.802 1503.6715 13:46:49.72M 2015-10-11T12:44:27.090Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.736 34.802 1503.6718 13:46:49.92M 2015-10-11T12:44:27.295Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.736 34.802 1503.6716 13:46:50.14M 2015-10-11T12:44:27.495Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.737 34.802 1503.6721 13:46:50.34M 2015-10-11T12:44:27.700Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.737 34.802 1503.6719 13:46:50.54M 2015-10-11T12:44:27.905Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.737 34.802 1503.6713 13:46:50.74M 2015-10-11T12:44:28.105Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.736 34.802 1503.6718 13:46:50.94M 2015-10-11T12:44:28.310Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.735 34.801 1503.6711 13:46:51.16M 2015-10-11T12:44:28.510Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6682 13:46:51.36M 2015-10-11T12:44:28.715Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.733 34.798 1503.6704 13:46:51.55M 2015-10-11T12:44:28.920Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.734 34.798 1503.6727 13:46:51.75M 2015-10-11T12:44:29.154Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.734 34.798 1503.6740 13:46:51.95M 2015-10-11T12:44:29.340Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.735 34.799 1503.6754 13:46:52.17M 2015-10-11T12:44:29.525Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.736 34.799 1503.6765 13:46:52.39M 2015-10-11T12:44:29.730Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.737 34.800 1503.6780 13:46:52.57M 2015-10-11T12:44:29.930Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.737 34.801 1503.6785 13:46:52.77M 2015-10-11T12:44:30.135Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.738 34.801 1503.6782 13:46:52.97M 2015-10-11T12:44:30.335Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.738 34.801 1503.6783 13:46:53.18M 2015-10-11T12:44:30.545Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.737 34.801 1503.6785 13:46:53.38M 2015-10-11T12:44:30.745Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.737 34.800 1503.6780 13:46:53.59M 2015-10-11T12:44:30.945Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.736 34.799 1503.6774 13:46:53.78M 2015-10-11T12:44:31.150Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.802 1503.6688 13:46:54.00M 2015-10-11T12:44:31.355Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.801 1503.6675 13:46:54.20M 2015-10-11T12:44:31.560Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6667 13:46:54.40M 2015-10-11T12:44:31.760Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6676 13:46:54.60M 2015-10-11T12:44:31.960Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6664 13:46:54.80M 2015-10-11T12:44:32.170Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.802 1503.6658 13:46:55.02M 2015-10-11T12:44:32.370Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.735 34.803 1503.6652 13:46:55.22M 2015-10-11T12:44:32.575Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.736 34.804 1503.6648 13:46:55.42M 2015-10-11T12:44:32.775Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.738 34.806 1503.6659 13:46:55.62M 2015-10-11T12:44:32.980Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.737 34.805 1503.6664 13:46:55.82M 2015-10-11T12:44:33.180Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6611 13:46:56.03M 2015-10-11T12:44:33.385Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.731 34.799 1503.6599 13:46:56.23M 2015-10-11T12:44:33.590Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6573 13:46:56.43M 2015-10-11T12:44:33.805Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6578 13:46:56.63M 2015-10-11T12:44:33.995Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6582 13:46:56.84M 2015-10-11T12:44:34.200Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6589 13:46:57.05M 2015-10-11T12:44:34.400Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6594 13:46:57.25M 2015-10-11T12:44:34.600Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.798 1503.6604 13:46:57.44M 2015-10-11T12:44:34.808Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.798 1503.6604 13:46:57.64M 2015-10-11T12:44:35.011Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.798 1503.6610 13:46:57.84M 2015-10-11T12:44:35.210Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.797 1503.6619 13:46:58.06M 2015-10-11T12:44:35.410Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.797 1503.6616 13:46:58.26M 2015-10-11T12:44:35.620Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.729 34.797 1503.6609 13:46:58.46M 2015-10-11T12:44:35.826Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.733 34.800 1503.6649 13:46:58.66M 2015-10-11T12:44:36.025Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6655 13:46:58.86M 2015-10-11T12:44:36.225Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6654 13:46:59.08M 2015-10-11T12:44:36.430Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.734 34.801 1503.6659 13:46:59.28M 2015-10-11T12:44:36.635Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6664 13:46:59.48M 2015-10-11T12:44:36.838Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.736 34.803 1503.6670 13:46:59.67M 2015-10-11T12:44:37.040Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.736 34.803 1503.6677 13:46:59.87M 2015-10-11T12:44:37.240Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.803 1503.6685 13:47:00.09M 2015-10-11T12:44:37.445Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.735 34.802 1503.6678 13:47:00.29M 2015-10-11T12:44:37.645Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6666 13:47:00.49M 2015-10-11T12:44:37.850Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6660 13:47:00.69M 2015-10-11T12:44:38.055Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.733 34.800 1503.6656 13:47:00.89M 2015-10-11T12:44:38.280Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.800 1503.6649 13:47:01.11M 2015-10-11T12:44:38.461Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6638 13:47:01.32M 2015-10-11T12:44:38.660Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.730 34.797 1503.6626 13:47:01.51M 2015-10-11T12:44:38.866Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.728 34.796 1503.6605 13:47:01.70M 2015-10-11T12:44:39.071Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.720 34.788 1503.6514 13:47:01.90M 2015-10-11T12:44:39.314Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.789 1503.6517 13:47:02.12M 2015-10-11T12:44:39.478Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.789 1503.6509 13:47:02.32M 2015-10-11T12:44:39.676Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.721 34.789 1503.6515 13:47:02.52M 2015-10-11T12:44:39.881Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.789 1503.6510 13:47:02.72M 2015-10-11T12:44:40.086Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.789 1503.6512 13:47:02.92M 2015-10-11T12:44:40.286Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.723 34.791 1503.6533 13:47:03.14M 2015-10-11T12:44:40.490Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.725 34.792 1503.6558 13:47:03.33M 2015-10-11T12:44:40.695Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.725 34.793 1503.6572 13:47:03.53M 2015-10-11T12:44:40.896Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6709 13:47:03.73M 2015-10-11T12:44:41.101Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.804 1503.6716 13:47:03.93M 2015-10-11T12:44:41.301Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6725 13:47:04.15M 2015-10-11T12:44:41.505Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.740 34.806 1503.6742 13:47:04.35M 2015-10-11T12:44:41.710Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.741 34.806 1503.6749 13:47:04.55M 2015-10-11T12:44:41.911Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.741 34.807 1503.6755 13:47:04.75M 2015-10-11T12:44:42.117Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.741 34.807 1503.6750 13:47:04.94M 2015-10-11T12:44:42.319Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.742 34.807 1503.6757 13:47:05.17M 2015-10-11T12:44:42.526Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.741 34.807 1503.6750 13:47:05.36M 2015-10-11T12:44:42.741Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.740 34.806 1503.6743 13:47:05.57M 2015-10-11T12:44:42.926Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.740 34.805 1503.6737 13:47:05.78M 2015-10-11T12:44:43.126Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.739 34.804 1503.6721 13:47:05.96M 2015-10-11T12:44:43.331Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6709 13:47:06.18M 2015-10-11T12:44:43.536Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.802 1503.6685 13:47:06.38M 2015-10-11T12:44:43.736Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.799 1503.6632 13:47:06.58M 2015-10-11T12:44:43.941Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.799 1503.6626 13:47:06.78M 2015-10-11T12:44:44.146Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.799 1503.6632 13:47:07.00M 2015-10-11T12:44:44.346Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.731 34.799 1503.6631 13:47:07.20M 2015-10-11T12:44:44.551Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.730 34.798 1503.6622 13:47:07.39M 2015-10-11T12:44:44.758Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.797 1503.6606 13:47:07.59M 2015-10-11T12:44:44.961Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.728 34.796 1503.6591 13:47:07.79M 2015-10-11T12:44:45.161Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.726 34.794 1503.6564 13:47:08.01M 2015-10-11T12:44:45.361Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.722 34.790 1503.6514 13:47:08.21M 2015-10-11T12:44:45.566Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.723 34.791 1503.6527 13:47:08.41M 2015-10-11T12:44:45.771Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.723 34.791 1503.6541 13:47:08.61M 2015-10-11T12:44:45.971Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.724 34.792 1503.6550 13:47:08.81M 2015-10-11T12:44:46.171Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.725 34.793 1503.6565 13:47:09.03M 2015-10-11T12:44:46.376Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.727 34.794 1503.6583 13:47:09.22M 2015-10-11T12:44:46.581Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.796 1503.6603 13:47:09.42M 2015-10-11T12:44:46.786Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.730 34.797 1503.6620 13:47:09.62M 2015-10-11T12:44:46.991Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.799 1503.6637 13:47:09.82M 2015-10-11T12:44:47.211Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6638 13:47:10.04M 2015-10-11T12:44:47.397Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.800 1503.6641 13:47:10.26M 2015-10-11T12:44:47.601Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.800 1503.6646 13:47:10.44M 2015-10-11T12:44:47.801Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.800 1503.6653 13:47:10.64M 2015-10-11T12:44:48.006Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.801 1503.6664 13:47:10.84M 2015-10-11T12:44:48.206Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.730 34.797 1503.6632 13:47:11.06M 2015-10-11T12:44:48.406Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.730 34.796 1503.6637 13:47:11.26M 2015-10-11T12:44:48.611Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.729 34.795 1503.6631 13:47:11.45M 2015-10-11T12:44:48.811Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6626 13:47:11.65M 2015-10-11T12:44:49.016Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.796 1503.6628 13:47:11.85M 2015-10-11T12:44:49.221Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.796 1503.6626 13:47:12.07M 2015-10-11T12:44:49.421Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.796 1503.6624 13:47:12.27M 2015-10-11T12:44:49.634Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.730 34.796 1503.6628 13:47:12.47M 2015-10-11T12:44:49.826Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6641 13:47:12.67M 2015-10-11T12:44:50.038Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.799 1503.6650 13:47:12.87M 2015-10-11T12:44:50.236Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6642 13:47:13.09M 2015-10-11T12:44:50.441Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.732 34.799 1503.6644 13:47:13.29M 2015-10-11T12:44:50.641Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.733 34.799 1503.6652 13:47:13.48M 2015-10-11T12:44:50.874Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6667 13:47:13.68M 2015-10-11T12:44:51.051Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6670 13:47:13.88M 2015-10-11T12:44:51.251Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6663 13:47:14.10M 2015-10-11T12:44:51.456Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.802 1503.6672 13:47:14.30M 2015-10-11T12:44:51.677Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.728 34.795 1503.6598 13:47:14.50M 2015-10-11T12:44:51.861Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.795 1503.6594 13:47:14.72M 2015-10-11T12:44:52.061Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.795 1503.6594 13:47:14.90M 2015-10-11T12:44:52.266Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.793 1503.6584 13:47:15.12M 2015-10-11T12:44:52.471Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.726 34.793 1503.6597 13:47:15.32M 2015-10-11T12:44:52.678Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.794 1503.6599 13:47:15.51M 2015-10-11T12:44:52.877Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.788 1503.6532 13:47:15.72M 2015-10-11T12:44:53.076Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.721 34.788 1503.6533 13:47:15.91M 2015-10-11T12:44:53.281Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.720 34.787 1503.6525 13:47:16.13M 2015-10-11T12:44:53.486Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.719 34.787 1503.6523 13:47:16.33M 2015-10-11T12:44:53.691Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.719 34.787 1503.6516 13:47:16.53M 2015-10-11T12:44:53.891Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.727 34.794 1503.6586 13:47:16.73M 2015-10-11T12:44:54.091Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.728 34.795 1503.6603 13:47:16.93M 2015-10-11T12:44:54.301Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.729 34.796 1503.6617 13:47:17.15M 2015-10-11T12:44:54.501Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.730 34.796 1503.6626 13:47:17.35M 2015-10-11T12:44:54.701Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.730 34.797 1503.6643 13:47:17.54M 2015-10-11T12:44:54.906Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.798 1503.6650 13:47:17.74M 2015-10-11T12:44:55.111Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6654 13:47:17.94M 2015-10-11T12:44:55.311Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.802 1503.6688 13:47:18.16M 2015-10-11T12:44:55.511Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.736 34.802 1503.6700 13:47:18.36M 2015-10-11T12:44:55.716Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.803 1503.6710 13:47:18.56M 2015-10-11T12:44:55.921Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.738 34.803 1503.6727 13:47:18.76M 2015-10-11T12:44:56.141Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.734 34.800 1503.6689 13:47:18.96M 2015-10-11T12:44:56.326Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.734 34.800 1503.6699 13:47:19.19M 2015-10-11T12:44:56.526Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6708 13:47:19.37M 2015-10-11T12:44:56.731Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6714 13:47:19.57M 2015-10-11T12:44:56.936Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6710 13:47:19.77M 2015-10-11T12:44:57.136Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.734 34.799 1503.6713 13:47:19.97M 2015-10-11T12:44:57.341Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.731 34.796 1503.6687 13:47:20.19M 2015-10-11T12:44:57.546Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.730 34.796 1503.6675 13:47:20.39M 2015-10-11T12:44:57.746Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.730 34.795 1503.6669 13:47:20.59M 2015-10-11T12:44:57.951Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.729 34.794 1503.6659 13:47:20.79M 2015-10-11T12:44:58.151Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.733 34.799 1503.6708 13:47:21.01M 2015-10-11T12:44:58.356Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.799 1503.6703 13:47:21.20M 2015-10-11T12:44:58.561Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.799 1503.6698 13:47:21.40M 2015-10-11T12:44:58.761Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.726 34.793 1503.6614 13:47:21.60M 2015-10-11T12:44:58.966Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.725 34.792 1503.6592 13:47:21.80M 2015-10-11T12:44:59.167Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.792 1503.6580 13:47:22.02M 2015-10-11T12:44:59.371Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.726 34.793 1503.6589 13:47:22.22M 2015-10-11T12:44:59.576Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.794 1503.6597 13:47:22.42M 2015-10-11T12:44:59.776Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6609 13:47:22.62M 2015-10-11T12:44:59.981Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.796 1503.6608 13:47:22.82M 2015-10-11T12:45:00.186Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.796 1503.6604 13:47:23.03M 2015-10-11T12:45:00.391Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6639 13:47:23.24M 2015-10-11T12:45:00.606Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.733 34.800 1503.6628 13:47:23.44M 2015-10-11T12:45:00.797Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.733 34.800 1503.6624 13:47:23.65M 2015-10-11T12:45:00.997Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.736 34.803 1503.6655 13:47:23.83M 2015-10-11T12:45:01.201Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.736 34.804 1503.6660 13:47:24.05M 2015-10-11T12:45:01.406Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.736 34.804 1503.6659 13:47:24.25M 2015-10-11T12:45:01.606Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.737 34.804 1503.6665 13:47:24.45M 2015-10-11T12:45:01.834Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.736 34.804 1503.6663 13:47:24.65M 2015-10-11T12:45:02.011Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.736 34.803 1503.6656 13:47:24.85M 2015-10-11T12:45:02.216Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.736 34.803 1503.6653 13:47:25.07M 2015-10-11T12:45:02.416Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.736 34.803 1503.6647 13:47:25.26M 2015-10-11T12:45:02.621Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.735 34.802 1503.6637 13:47:25.46M 2015-10-11T12:45:02.826Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.733 34.801 1503.6622 13:47:25.66M 2015-10-11T12:45:03.026Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.730 34.798 1503.6600 13:47:25.86M 2015-10-11T12:45:03.227Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.796 1503.6593 13:47:26.08M 2015-10-11T12:45:03.437Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6593 13:47:26.28M 2015-10-11T12:45:03.637Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.730 34.796 1503.6630 13:47:26.48M 2015-10-11T12:45:03.837Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.730 34.797 1503.6646 13:47:26.68M 2015-10-11T12:45:04.042Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.731 34.797 1503.6658 13:47:26.87M 2015-10-11T12:45:04.242Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.731 34.797 1503.6660 13:47:27.10M 2015-10-11T12:45:04.446Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.731 34.798 1503.6653 13:47:27.29M 2015-10-11T12:45:04.652Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.731 34.798 1503.6652 13:47:27.49M 2015-10-11T12:45:04.852Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.798 1503.6652 13:47:27.69M 2015-10-11T12:45:05.072Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6647 13:47:27.89M 2015-10-11T12:45:05.261Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.799 1503.6639 13:47:28.13M 2015-10-11T12:45:05.462Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.799 1503.6632 13:47:28.31M 2015-10-11T12:45:05.667Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.788 1503.6512 13:47:28.51M 2015-10-11T12:45:05.867Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.788 1503.6501 13:47:28.71M 2015-10-11T12:45:06.072Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.719 34.787 1503.6501 13:47:28.91M 2015-10-11T12:45:06.277Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.719 34.787 1503.6504 13:47:29.13M 2015-10-11T12:45:06.477Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.718 34.786 1503.6505 13:47:29.33M 2015-10-11T12:45:06.682Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.718 34.785 1503.6500 13:47:29.52M 2015-10-11T12:45:06.887Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.717 34.785 1503.6505 13:47:29.72M 2015-10-11T12:45:07.087Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.717 34.784 1503.6508 13:47:29.92M 2015-10-11T12:45:07.287Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.718 34.785 1503.6520 13:47:30.14M 2015-10-11T12:45:07.492Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.719 34.786 1503.6533 13:47:30.34M 2015-10-11T12:45:07.697Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.718 34.786 1503.6520 13:47:30.54M 2015-10-11T12:45:07.902Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.679 34.749 1503.6093 13:47:30.74M 2015-10-11T12:45:08.102Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.679 34.749 1503.6090 13:47:30.94M 2015-10-11T12:45:08.307Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.683 34.752 1503.6134 13:47:31.15M 2015-10-11T12:45:08.512Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.694 34.763 1503.6259 13:47:31.35M 2015-10-11T12:45:08.712Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.728 34.794 1503.6626 13:47:31.55M 2015-10-11T12:45:08.917Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.733 34.799 1503.6691 13:47:31.75M 2015-10-11T12:45:09.117Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.734 34.800 1503.6692 13:47:31.95M 2015-10-11T12:45:09.322Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.801 1503.6694 13:47:32.17M 2015-10-11T12:45:09.542Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.736 34.803 1503.6696 13:47:32.37M 2015-10-11T12:45:09.727Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.804 1503.6699 13:47:32.58M 2015-10-11T12:45:09.927Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.738 34.805 1503.6709 13:47:32.77M 2015-10-11T12:45:10.132Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.739 34.806 1503.6714 13:47:32.97M 2015-10-11T12:45:10.337Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.807 1503.6709 13:47:33.19M 2015-10-11T12:45:10.542Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.806 1503.6709 13:47:33.38M 2015-10-11T12:45:10.742Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.806 1503.6710 13:47:33.58M 2015-10-11T12:45:10.942Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.740 34.806 1503.6711 13:47:33.78M 2015-10-11T12:45:11.147Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.807 1503.6710 13:47:34.00M 2015-10-11T12:45:11.352Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.740 34.807 1503.6704 13:47:34.20M 2015-10-11T12:45:11.552Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.746 34.812 1503.6765 13:47:34.40M 2015-10-11T12:45:11.757Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.746 34.813 1503.6775 13:47:34.60M 2015-10-11T12:45:11.962Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.747 34.813 1503.6777 13:47:34.80M 2015-10-11T12:45:12.162Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.747 34.813 1503.6790 13:47:35.02M 2015-10-11T12:45:12.367Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.748 34.815 1503.6781 13:47:35.22M 2015-10-11T12:45:12.567Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.748 34.815 1503.6791 13:47:35.41M 2015-10-11T12:45:12.772Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.749 34.815 1503.6792 13:47:35.61M 2015-10-11T12:45:12.972Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.749 34.816 1503.6792 13:47:35.81M 2015-10-11T12:45:13.182Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.749 34.815 1503.6801 13:47:36.03M 2015-10-11T12:45:13.382Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.749 34.816 1503.6796 13:47:36.23M 2015-10-11T12:45:13.587Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.749 34.816 1503.6794 13:47:36.43M 2015-10-11T12:45:13.787Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.749 34.816 1503.6781 13:47:36.63M 2015-10-11T12:45:14.007Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.749 34.816 1503.6776 13:47:36.83M 2015-10-11T12:45:14.192Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.748 34.815 1503.6782 13:47:37.06M 2015-10-11T12:45:14.397Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.748 34.815 1503.6783 13:47:37.24M 2015-10-11T12:45:14.597Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.748 34.814 1503.6790 13:47:37.44M 2015-10-11T12:45:14.802Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.748 34.814 1503.6799 13:47:37.64M 2015-10-11T12:45:15.007Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.748 34.815 1503.6803 13:47:37.84M 2015-10-11T12:45:15.207Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.743 34.810 1503.6753 13:47:38.06M 2015-10-11T12:45:15.412Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.742 34.809 1503.6746 13:47:38.26M 2015-10-11T12:45:15.612Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.741 34.808 1503.6740 13:47:38.46M 2015-10-11T12:45:15.822Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.740 34.807 1503.6726 13:47:38.66M 2015-10-11T12:45:16.022Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.738 34.805 1503.6718 13:47:38.86M 2015-10-11T12:45:16.222Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.804 1503.6693 13:47:39.07M 2015-10-11T12:45:16.427Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6681 13:47:39.27M 2015-10-11T12:45:16.632Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.800 1503.6650 13:47:39.47M 2015-10-11T12:45:16.832Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.728 34.796 1503.6602 13:47:39.67M 2015-10-11T12:45:17.037Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.806 1503.6710 13:47:39.87M 2015-10-11T12:45:17.274Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.738 34.806 1503.6702 13:47:40.09M 2015-10-11T12:45:17.442Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.737 34.805 1503.6687 13:47:40.29M 2015-10-11T12:45:17.642Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.739 34.806 1503.6699 13:47:40.49M 2015-10-11T12:45:17.842Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.807 1503.6711 13:47:40.69M 2015-10-11T12:45:18.052Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6724 13:47:40.88M 2015-10-11T12:45:18.252Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6733 13:47:41.11M 2015-10-11T12:45:18.472Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6732 13:47:41.30M 2015-10-11T12:45:18.662Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6735 13:47:41.52M 2015-10-11T12:45:18.862Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.740 34.807 1503.6730 13:47:41.70M 2015-10-11T12:45:19.067Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.740 34.807 1503.6736 13:47:41.90M 2015-10-11T12:45:19.267Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.740 34.806 1503.6732 13:47:42.12M 2015-10-11T12:45:19.472Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.740 34.806 1503.6731 13:47:42.32M 2015-10-11T12:45:19.677Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.806 1503.6722 13:47:42.52M 2015-10-11T12:45:19.877Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6726 13:47:42.72M 2015-10-11T12:45:20.082Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.738 34.805 1503.6716 13:47:42.92M 2015-10-11T12:45:20.282Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6718 13:47:43.13M 2015-10-11T12:45:20.487Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6711 13:47:43.33M 2015-10-11T12:45:20.687Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.736 34.803 1503.6693 13:47:43.53M 2015-10-11T12:45:20.892Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.736 34.803 1503.6683 13:47:43.73M 2015-10-11T12:45:21.097Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.736 34.802 1503.6678 13:47:43.93M 2015-10-11T12:45:21.302Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.736 34.802 1503.6674 13:47:44.15M 2015-10-11T12:45:21.502Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.736 34.803 1503.6682 13:47:44.35M 2015-10-11T12:45:21.707Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.737 34.804 1503.6691 13:47:44.55M 2015-10-11T12:45:21.907Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.738 34.805 1503.6698 13:47:44.75M 2015-10-11T12:45:22.112Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.739 34.805 1503.6702 13:47:44.94M 2015-10-11T12:45:22.320Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.739 34.806 1503.6705 13:47:45.17M 2015-10-11T12:45:22.517Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.739 34.805 1503.6710 13:47:45.36M 2015-10-11T12:45:22.722Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.739 34.806 1503.6709 13:47:45.56M 2015-10-11T12:45:22.937Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6698 13:47:45.76M 2015-10-11T12:45:23.127Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6703 13:47:46.98M 2015-10-11T12:45:23.332Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.739 34.806 1503.6703 13:47:46.18M 2015-10-11T12:45:23.533Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.743 34.809 1503.6755 13:47:46.38M 2015-10-11T12:45:23.733Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.744 34.810 1503.6770 13:47:46.58M 2015-10-11T12:45:23.937Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.745 34.811 1503.6783 13:47:46.77M 2015-10-11T12:45:24.142Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.745 34.811 1503.6794 13:47:46.97M 2015-10-11T12:45:24.342Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.746 34.812 1503.6798 13:47:47.19M 2015-10-11T12:45:24.547Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.747 34.813 1503.6807 13:47:47.39M 2015-10-11T12:45:24.752Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.747 34.813 1503.6807 13:47:47.59M 2015-10-11T12:45:24.952Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.748 34.813 1503.6813 13:47:47.79M 2015-10-11T12:45:25.157Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.748 34.814 1503.6813 13:47:48.01M 2015-10-11T12:45:25.357Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.748 34.813 1503.6846 13:47:48.21M 2015-10-11T12:45:25.563Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.747 34.812 1503.6844 13:47:48.41M 2015-10-11T12:45:25.762Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.747 34.812 1503.6841 13:47:48.61M 2015-10-11T12:45:25.968Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.740 34.805 1503.6766 13:47:48.80M 2015-10-11T12:45:26.172Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.739 34.804 1503.6754 13:47:49.02M 2015-10-11T12:45:26.377Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.738 34.803 1503.6748 13:47:49.23M 2015-10-11T12:45:26.577Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.738 34.802 1503.6749 13:47:49.42M 2015-10-11T12:45:26.782Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.737 34.802 1503.6753 13:47:49.62M 2015-10-11T12:45:26.982Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.737 34.801 1503.6748 13:47:49.82M 2015-10-11T12:45:27.187Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.737 34.802 1503.6744 13:47:50.04M 2015-10-11T12:45:27.408Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.737 34.802 1503.6748 13:47:50.24M 2015-10-11T12:45:27.593Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.739 34.804 1503.6764 13:47:50.46M 2015-10-11T12:45:27.798Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.740 34.805 1503.6766 13:47:50.63M 2015-10-11T12:45:28.003Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.741 34.807 1503.6774 13:47:50.84M 2015-10-11T12:45:28.203Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.741 34.807 1503.6766 13:47:51.06M 2015-10-11T12:45:28.403Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.740 34.806 1503.6753 13:47:51.25M 2015-10-11T12:45:28.608Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.739 34.805 1503.6746 13:47:51.45M 2015-10-11T12:45:28.813Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.738 34.804 1503.6736 13:47:51.65M 2015-10-11T12:45:29.013Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6715 13:47:51.85M 2015-10-11T12:45:29.218Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.803 1503.6708 13:47:52.07M 2015-10-11T12:45:29.418Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.737 34.803 1503.6702 13:47:52.27M 2015-10-11T12:45:29.623Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.803 1503.6699 13:47:52.47M 2015-10-11T12:45:29.834Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.737 34.804 1503.6699 13:47:52.67M 2015-10-11T12:45:30.028Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.800 1503.6647 13:47:52.87M 2015-10-11T12:45:30.233Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.800 1503.6650 13:47:53.08M 2015-10-11T12:45:30.433Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.801 1503.6655 13:47:53.28M 2015-10-11T12:45:30.638Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.802 1503.6661 13:47:53.48M 2015-10-11T12:45:30.843Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.802 1503.6660 13:47:53.68M 2015-10-11T12:45:31.043Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.801 1503.6650 13:47:53.88M 2015-10-11T12:45:31.243Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.801 1503.6642 13:47:54.10M 2015-10-11T12:45:31.448Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.801 1503.6638 13:47:54.30M 2015-10-11T12:45:31.653Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.801 1503.6641 13:47:54.50M 2015-10-11T12:45:31.873Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.734 34.802 1503.6649 13:47:54.70M 2015-10-11T12:45:32.058Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.735 34.802 1503.6666 13:47:54.91M 2015-10-11T12:45:32.263Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6678 13:47:55.11M 2015-10-11T12:45:32.468Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.736 34.803 1503.6693 13:47:55.31M 2015-10-11T12:45:32.668Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.803 1503.6691 13:47:55.51M 2015-10-11T12:45:32.873Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.804 1503.6697 13:47:55.71M 2015-10-11T12:45:33.078Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.804 1503.6709 13:47:55.91M 2015-10-11T12:45:33.278Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.737 34.803 1503.6711 13:47:56.13M 2015-10-11T12:45:33.483Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.803 1503.6719 13:47:56.33M 2015-10-11T12:45:33.683Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.803 1503.6715 13:47:56.53M 2015-10-11T12:45:33.888Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.738 34.804 1503.6726 13:47:56.73M 2015-10-11T12:45:34.088Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.804 1503.6732 13:47:56.93M 2015-10-11T12:45:34.293Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.739 34.805 1503.6738 13:47:57.14M 2015-10-11T12:45:34.493Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.739 34.804 1503.6738 13:47:57.34M 2015-10-11T12:45:34.703Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.739 34.804 1503.6741 13:47:57.54M 2015-10-11T12:45:34.903Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.738 34.803 1503.6731 13:47:57.74M 2015-10-11T12:45:35.103Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.738 34.803 1503.6725 13:47:57.94M 2015-10-11T12:45:35.308Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.737 34.803 1503.6721 13:47:58.16M 2015-10-11T12:45:35.513Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.737 34.803 1503.6710 13:47:58.36M 2015-10-11T12:45:35.713Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.739 34.805 1503.6730 13:47:58.56M 2015-10-11T12:45:35.918Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.740 34.806 1503.6737 13:47:58.76M 2015-10-11T12:45:36.118Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.741 34.807 1503.6746 13:47:58.96M 2015-10-11T12:45:36.343Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.742 34.808 1503.6752 13:47:59.17M 2015-10-11T12:45:36.528Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.743 34.809 1503.6769 13:47:59.39M 2015-10-11T12:45:36.728Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.744 34.810 1503.6775 13:47:59.57M 2015-10-11T12:45:36.933Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.744 34.810 1503.6782 13:47:59.77M 2015-10-11T12:45:37.133Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.745 34.811 1503.6796 13:47:59.97M 2015-10-11T12:45:37.338Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.745 34.810 1503.6793 13:48:00.19M 2015-10-11T12:45:37.553Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.744 34.810 1503.6776 13:48:00.39M 2015-10-11T12:45:37.743Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.744 34.810 1503.6777 13:48:00.59M 2015-10-11T12:45:37.948Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.744 34.810 1503.6771 13:48:00.79M 2015-10-11T12:45:38.153Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.738 34.804 1503.6702 13:48:01.01M 2015-10-11T12:45:38.353Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.737 34.803 1503.6683 13:48:01.21M 2015-10-11T12:45:38.594Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.802 1503.6687 13:48:01.40M 2015-10-11T12:45:38.763Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6682 13:48:01.60M 2015-10-11T12:45:38.963Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6718 13:48:01.80M 2015-10-11T12:45:39.168Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.739 34.805 1503.6720 13:48:02.02M 2015-10-11T12:45:39.368Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.738 34.804 1503.6719 13:48:02.22M 2015-10-11T12:45:39.573Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.803 1503.6716 13:48:02.42M 2015-10-11T12:45:39.773Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.802 1503.6699 13:48:02.62M 2015-10-11T12:45:39.978Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6687 13:48:02.82M 2015-10-11T12:45:40.183Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6697 13:48:03.03M 2015-10-11T12:45:40.383Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6693 13:48:03.23M 2015-10-11T12:45:40.588Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.802 1503.6686 13:48:03.43M 2015-10-11T12:45:40.808Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.802 1503.6683 13:48:03.63M 2015-10-11T12:45:40.993Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.802 1503.6686 13:48:03.85M 2015-10-11T12:45:41.194Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.732 34.799 1503.6649 13:48:04.05M 2015-10-11T12:45:41.398Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.732 34.799 1503.6644 13:48:04.25M 2015-10-11T12:45:41.603Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.800 1503.6644 13:48:04.45M 2015-10-11T12:45:41.808Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6635 13:48:04.65M 2015-10-11T12:45:42.008Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.798 1503.6632 13:48:04.85M 2015-10-11T12:45:42.214Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.731 34.798 1503.6635 13:48:05.06M 2015-10-11T12:45:42.413Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.730 34.798 1503.6628 13:48:05.26M 2015-10-11T12:45:42.618Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.730 34.797 1503.6615 13:48:05.46M 2015-10-11T12:45:42.818Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.729 34.796 1503.6610 13:48:05.66M 2015-10-11T12:45:43.023Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.727 34.795 1503.6597 13:48:05.86M 2015-10-11T12:45:43.223Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.726 34.793 1503.6583 13:48:06.08M 2015-10-11T12:45:43.428Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.792 1503.6577 13:48:06.28M 2015-10-11T12:45:43.633Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.792 1503.6569 13:48:06.48M 2015-10-11T12:45:43.833Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.729 34.796 1503.6620 13:48:06.68M 2015-10-11T12:45:44.039Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.733 34.799 1503.6659 13:48:06.88M 2015-10-11T12:45:44.238Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.732 34.799 1503.6647 13:48:07.09M 2015-10-11T12:45:44.448Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.732 34.798 1503.6636 13:48:07.29M 2015-10-11T12:45:44.648Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.731 34.798 1503.6636 13:48:07.49M 2015-10-11T12:45:44.874Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.795 1503.6581 13:48:07.69M 2015-10-11T12:45:45.048Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.799 1503.6628 13:48:07.89M 2015-10-11T12:45:45.273Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.733 34.800 1503.6642 13:48:08.11M 2015-10-11T12:45:45.458Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.734 34.802 1503.6648 13:48:08.32M 2015-10-11T12:45:45.663Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.736 34.803 1503.6667 13:48:08.51M 2015-10-11T12:45:45.868Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.736 34.803 1503.6671 13:48:08.71M 2015-10-11T12:45:46.068Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.736 34.803 1503.6680 13:48:08.91M 2015-10-11T12:45:46.268Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.803 1503.6680 13:48:09.12M 2015-10-11T12:45:46.474Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.802 1503.6685 13:48:09.32M 2015-10-11T12:45:46.679Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.735 34.802 1503.6680 13:48:09.52M 2015-10-11T12:45:46.883Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6675 13:48:09.72M 2015-10-11T12:45:47.083Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.799 1503.6669 13:48:09.92M 2015-10-11T12:45:47.288Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.732 34.798 1503.6661 13:48:10.14M 2015-10-11T12:45:47.488Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.735 34.801 1503.6704 13:48:10.34M 2015-10-11T12:45:47.693Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.734 34.800 1503.6705 13:48:10.53M 2015-10-11T12:45:47.898Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.734 34.799 1503.6700 13:48:10.73M 2015-10-11T12:45:48.099Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.733 34.799 1503.6694 13:48:10.93M 2015-10-11T12:45:48.303Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.734 34.800 1503.6699 13:48:11.15M 2015-10-11T12:45:48.504Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.734 34.800 1503.6713 13:48:11.35M 2015-10-11T12:45:48.708Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.729 34.795 1503.6652 13:48:11.55M 2015-10-11T12:45:48.908Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.732 34.797 1503.6683 13:48:11.75M 2015-10-11T12:45:49.114Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.733 34.799 1503.6689 13:48:11.95M 2015-10-11T12:45:49.320Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.734 34.800 1503.6688 13:48:12.17M 2015-10-11T12:45:49.518Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.800 1503.6683 13:48:12.37M 2015-10-11T12:45:49.739Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6713 13:48:12.57M 2015-10-11T12:45:49.923Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.802 1503.6703 13:48:12.78M 2015-10-11T12:45:50.129Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.802 1503.6694 13:48:12.96M 2015-10-11T12:45:50.328Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.802 1503.6696 13:48:13.18M 2015-10-11T12:45:50.534Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.802 1503.6692 13:48:13.38M 2015-10-11T12:45:50.739Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.736 34.802 1503.6680 13:48:13.58M 2015-10-11T12:45:50.943Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.802 1503.6678 13:48:13.78M 2015-10-11T12:45:51.144Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6663 13:48:14.00M 2015-10-11T12:45:51.349Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6656 13:48:14.20M 2015-10-11T12:45:51.554Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.803 1503.6659 13:48:14.40M 2015-10-11T12:45:51.754Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.804 1503.6660 13:48:14.60M 2015-10-11T12:45:51.959Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.733 34.800 1503.6626 13:48:14.80M 2015-10-11T12:45:52.159Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.800 1503.6625 13:48:15.02M 2015-10-11T12:45:52.364Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.733 34.800 1503.6633 13:48:15.21M 2015-10-11T12:45:52.569Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.727 34.795 1503.6575 13:48:15.41M 2015-10-11T12:45:52.769Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.726 34.794 1503.6559 13:48:15.61M 2015-10-11T12:45:52.974Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.725 34.794 1503.6545 13:48:15.81M 2015-10-11T12:45:53.174Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.725 34.794 1503.6538 13:48:16.03M 2015-10-11T12:45:53.379Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.725 34.793 1503.6531 13:48:16.23M 2015-10-11T12:45:53.584Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.724 34.793 1503.6519 13:48:16.43M 2015-10-11T12:45:53.794Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.797 1503.6572 13:48:16.63M 2015-10-11T12:45:53.984Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6583 13:48:16.82M 2015-10-11T12:45:54.204Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6599 13:48:17.04M 2015-10-11T12:45:54.433Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6720 13:48:17.26M 2015-10-11T12:45:54.594Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.740 34.806 1503.6738 13:48:17.44M 2015-10-11T12:45:54.799Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.741 34.806 1503.6748 13:48:17.64M 2015-10-11T12:45:54.999Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.737 34.803 1503.6715 13:48:17.84M 2015-10-11T12:45:55.204Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.802 1503.6702 13:48:18.06M 2015-10-11T12:45:55.409Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.735 34.801 1503.6692 13:48:18.26M 2015-10-11T12:45:55.609Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.801 1503.6687 13:48:18.46M 2015-10-11T12:45:55.814Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.800 1503.6683 13:48:18.65M 2015-10-11T12:45:56.014Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.730 34.796 1503.6638 13:48:18.85M 2015-10-11T12:45:56.219Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.729 34.795 1503.6628 13:48:19.07M 2015-10-11T12:45:56.424Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.729 34.795 1503.6622 13:48:19.27M 2015-10-11T12:45:56.624Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.795 1503.6619 13:48:19.47M 2015-10-11T12:45:56.829Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.796 1503.6611 13:48:19.67M 2015-10-11T12:45:57.034Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.729 34.796 1503.6609 13:48:19.87M 2015-10-11T12:45:57.234Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.728 34.796 1503.6597 13:48:20.09M 2015-10-11T12:45:57.439Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.729 34.797 1503.6588 13:48:20.29M 2015-10-11T12:45:57.644Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.730 34.799 1503.6606 13:48:20.49M 2015-10-11T12:45:57.849Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.731 34.800 1503.6608 13:48:20.69M 2015-10-11T12:45:58.049Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.732 34.801 1503.6599 13:48:20.89M 2015-10-11T12:45:58.249Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.731 34.801 1503.6595 13:48:21.10M 2015-10-11T12:45:58.474Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.731 34.798 1503.6652 13:48:21.30M 2015-10-11T12:45:58.674Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.797 1503.6653 13:48:21.50M 2015-10-11T12:45:58.859Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.730 34.797 1503.6650 13:48:21.72M 2015-10-11T12:45:59.064Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.729 34.796 1503.6648 13:48:21.90M 2015-10-11T12:45:59.264Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.735 34.801 1503.6718 13:48:22.12M 2015-10-11T12:45:59.469Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.736 34.801 1503.6726 13:48:22.32M 2015-10-11T12:45:59.674Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.737 34.802 1503.6738 13:48:22.52M 2015-10-11T12:45:59.874Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.737 34.802 1503.6743 13:48:22.72M 2015-10-11T12:46:00.079Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.738 34.803 1503.6741 13:48:22.91M 2015-10-11T12:46:00.284Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.738 34.805 1503.6718 13:48:23.13M 2015-10-11T12:46:00.514Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6730 13:48:23.33M 2015-10-11T12:46:00.684Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.800 1503.6659 13:48:23.53M 2015-10-11T12:46:00.889Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.799 1503.6654 13:48:23.73M 2015-10-11T12:46:01.113Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.732 34.799 1503.6647 13:48:23.93M 2015-10-11T12:46:01.299Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.732 34.799 1503.6647 13:48:24.15M 2015-10-11T12:46:01.499Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.731 34.798 1503.6650 13:48:24.35M 2015-10-11T12:46:01.699Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6649 13:48:24.54M 2015-10-11T12:46:01.914Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.731 34.797 1503.6647 13:48:24.74M 2015-10-11T12:46:02.109Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.730 34.797 1503.6635 13:48:24.94M 2015-10-11T12:46:02.314Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.730 34.797 1503.6630 13:48:25.17M 2015-10-11T12:46:02.514Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.739 34.805 1503.6713 13:48:25.36M 2015-10-11T12:46:02.719Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.738 34.804 1503.6704 13:48:25.56M 2015-10-11T12:46:02.919Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.737 34.803 1503.6697 13:48:25.76M 2015-10-11T12:46:03.139Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.735 34.802 1503.6683 13:48:25.96M 2015-10-11T12:46:03.324Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.734 34.800 1503.6671 13:48:26.19M 2015-10-11T12:46:03.529Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.799 1503.6664 13:48:26.38M 2015-10-11T12:46:03.734Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.732 34.799 1503.6643 13:48:26.58M 2015-10-11T12:46:03.954Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.731 34.798 1503.6628 13:48:26.78M 2015-10-11T12:46:04.139Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.730 34.797 1503.6613 13:48:26.97M 2015-10-11T12:46:04.344Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.729 34.796 1503.6599 13:48:27.19M 2015-10-11T12:46:04.544Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.797 1503.6606 13:48:27.39M 2015-10-11T12:46:04.749Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.731 34.798 1503.6615 13:48:27.59M 2015-10-11T12:46:04.949Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.732 34.799 1503.6624 13:48:27.79M 2015-10-11T12:46:05.154Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.732 34.799 1503.6636 13:48:28.01M 2015-10-11T12:46:05.354Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.800 1503.6644 13:48:28.21M 2015-10-11T12:46:05.559Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.733 34.800 1503.6649 13:48:28.40M 2015-10-11T12:46:05.764Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.734 34.801 1503.6658 13:48:28.60M 2015-10-11T12:46:05.994Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.735 34.802 1503.6659 13:48:28.80M 2015-10-11T12:46:06.169Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6649 13:48:29.02M 2015-10-11T12:46:06.369Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.802 1503.6648 13:48:29.22M 2015-10-11T12:46:06.569Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6642 13:48:29.42M 2015-10-11T12:46:06.774Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.736 34.803 1503.6676 13:48:29.62M 2015-10-11T12:46:06.994Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.803 1503.6685 13:48:29.82M 2015-10-11T12:46:07.184Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.803 1503.6683 13:48:30.04M 2015-10-11T12:46:07.384Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.803 1503.6693 13:48:30.24M 2015-10-11T12:46:07.609Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.803 1503.6696 13:48:30.44M 2015-10-11T12:46:07.793Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6672 13:48:30.65M 2015-10-11T12:46:07.994Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6660 13:48:30.83M 2015-10-11T12:46:08.199Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6658 13:48:31.05M 2015-10-11T12:46:08.433Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6660 13:48:31.25M 2015-10-11T12:46:08.604Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.802 1503.6667 13:48:31.45M 2015-10-11T12:46:08.809Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6682 13:48:31.65M 2015-10-11T12:46:09.009Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6694 13:48:31.85M 2015-10-11T12:46:09.214Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.804 1503.6704 13:48:32.07M 2015-10-11T12:46:09.414Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.805 1503.6715 13:48:32.27M 2015-10-11T12:46:09.619Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.739 34.806 1503.6724 13:48:32.47M 2015-10-11T12:46:09.824Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.740 34.807 1503.6732 13:48:32.67M 2015-10-11T12:46:10.024Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.808 1503.6747 13:48:32.87M 2015-10-11T12:46:10.229Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.742 34.809 1503.6758 13:48:33.08M 2015-10-11T12:46:10.429Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.744 34.810 1503.6764 13:48:33.28M 2015-10-11T12:46:10.634Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.744 34.811 1503.6772 13:48:33.48M 2015-10-11T12:46:10.839Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.745 34.812 1503.6772 13:48:33.68M 2015-10-11T12:46:11.039Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.746 34.811 1503.6831 13:48:33.88M 2015-10-11T12:46:11.245Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.747 34.811 1503.6835 13:48:34.10M 2015-10-11T12:46:11.449Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.747 34.812 1503.6835 13:48:34.29M 2015-10-11T12:46:11.649Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.739 34.804 1503.6733 13:48:34.50M 2015-10-11T12:46:11.854Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.737 34.803 1503.6711 13:48:34.69M 2015-10-11T12:46:12.070Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.801 1503.6698 13:48:34.89M 2015-10-11T12:46:12.259Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.801 1503.6688 13:48:35.13M 2015-10-11T12:46:12.459Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.734 34.800 1503.6682 13:48:35.31M 2015-10-11T12:46:12.664Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.733 34.799 1503.6682 13:48:35.51M 2015-10-11T12:46:12.870Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.799 1503.6674 13:48:35.71M 2015-10-11T12:46:13.070Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.732 34.798 1503.6671 13:48:35.91M 2015-10-11T12:46:13.277Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.733 34.799 1503.6670 13:48:36.12M 2015-10-11T12:46:13.480Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.729 34.796 1503.6619 13:48:36.33M 2015-10-11T12:46:13.680Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.797 1503.6614 13:48:36.53M 2015-10-11T12:46:13.885Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.798 1503.6610 13:48:36.72M 2015-10-11T12:46:14.085Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.799 1503.6617 13:48:36.92M 2015-10-11T12:46:14.290Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.801 1503.6622 13:48:37.14M 2015-10-11T12:46:14.495Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.733 34.802 1503.6621 13:48:37.34M 2015-10-11T12:46:14.700Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6656 13:48:37.54M 2015-10-11T12:46:14.900Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.735 34.803 1503.6666 13:48:37.74M 2015-10-11T12:46:15.100Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.802 1503.6671 13:48:37.94M 2015-10-11T12:46:15.305Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.801 1503.6676 13:48:38.16M 2015-10-11T12:46:15.510Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.734 34.800 1503.6678 13:48:38.36M 2015-10-11T12:46:15.710Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.734 34.800 1503.6683 13:48:38.55M 2015-10-11T12:46:15.916Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.799 1503.6686 13:48:38.75M 2015-10-11T12:46:16.115Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.733 34.798 1503.6685 13:48:38.95M 2015-10-11T12:46:16.353Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.797 1503.6670 13:48:39.17M 2015-10-11T12:46:16.540Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.797 1503.6664 13:48:39.37M 2015-10-11T12:46:16.725Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.732 34.797 1503.6664 13:48:39.59M 2015-10-11T12:46:16.930Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.732 34.797 1503.6663 13:48:39.77M 2015-10-11T12:46:17.130Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6664 13:48:39.97M 2015-10-11T12:46:17.335Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6664 13:48:40.19M 2015-10-11T12:46:17.535Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.799 1503.6667 13:48:40.39M 2015-10-11T12:46:17.740Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6670 13:48:40.58M 2015-10-11T12:46:17.945Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6665 13:48:40.78M 2015-10-11T12:46:18.150Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.734 34.801 1503.6666 13:48:41.00M 2015-10-11T12:46:18.350Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.735 34.802 1503.6665 13:48:41.20M 2015-10-11T12:46:18.557Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6664 13:48:41.40M 2015-10-11T12:46:18.755Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.802 1503.6664 13:48:41.60M 2015-10-11T12:46:18.960Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.734 34.802 1503.6652 13:48:41.80M 2015-10-11T12:46:19.160Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6658 13:48:42.02M 2015-10-11T12:46:19.365Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6655 13:48:42.21M 2015-10-11T12:46:19.570Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6660 13:48:42.41M 2015-10-11T12:46:19.770Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6658 13:48:42.61M 2015-10-11T12:46:19.975Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.800 1503.6653 13:48:42.81M 2015-10-11T12:46:20.180Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6655 13:48:43.03M 2015-10-11T12:46:20.380Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.799 1503.6661 13:48:43.23M 2015-10-11T12:46:20.585Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.798 1503.6660 13:48:43.43M 2015-10-11T12:46:20.794Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.731 34.798 1503.6655 13:48:43.63M 2015-10-11T12:46:21.005Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.731 34.797 1503.6664 13:48:43.83M 2015-10-11T12:46:21.196Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.730 34.796 1503.6666 13:48:44.06M 2015-10-11T12:46:21.395Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.730 34.795 1503.6667 13:48:44.25M 2015-10-11T12:46:21.600Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.730 34.795 1503.6667 13:48:44.45M 2015-10-11T12:46:21.800Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.731 34.796 1503.6677 13:48:44.64M 2015-10-11T12:46:22.005Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.732 34.797 1503.6680 13:48:44.84M 2015-10-11T12:46:22.210Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.732 34.798 1503.6678 13:48:45.06M 2015-10-11T12:46:22.415Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.733 34.798 1503.6685 13:48:45.26M 2015-10-11T12:46:22.610Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.733 34.799 1503.6681 13:48:45.46M 2015-10-11T12:46:22.815Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.733 34.799 1503.6686 13:48:45.66M 2015-10-11T12:46:23.020Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.734 34.800 1503.6686 13:48:45.86M 2015-10-11T12:46:23.225Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.734 34.800 1503.6683 13:48:46.08M 2015-10-11T12:46:23.425Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.800 1503.6675 13:48:46.28M 2015-10-11T12:46:23.630Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.800 1503.6670 13:48:46.47M 2015-10-11T12:46:23.830Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6671 13:48:46.67M 2015-10-11T12:46:24.034Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6660 13:48:46.87M 2015-10-11T12:46:24.240Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6658 13:48:47.09M 2015-10-11T12:46:24.440Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.733 34.801 1503.6649 13:48:47.29M 2015-10-11T12:46:24.645Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.800 1503.6648 13:48:47.49M 2015-10-11T12:46:24.845Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.799 1503.6630 13:48:47.69M 2015-10-11T12:46:25.050Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.799 1503.6628 13:48:47.89M 2015-10-11T12:46:25.250Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.732 34.800 1503.6639 13:48:48.11M 2015-10-11T12:46:25.475Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6648 13:48:48.30M 2015-10-11T12:46:25.655Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6646 13:48:48.52M 2015-10-11T12:46:25.865Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.800 1503.6636 13:48:48.70M 2015-10-11T12:46:26.065Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.800 1503.6633 13:48:48.90M 2015-10-11T12:46:26.265Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.731 34.799 1503.6617 13:48:49.12M 2015-10-11T12:46:26.470Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.731 34.799 1503.6611 13:48:49.32M 2015-10-11T12:46:26.670Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.731 34.799 1503.6613 13:48:49.52M 2015-10-11T12:46:26.876Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.731 34.799 1503.6606 13:48:49.72M 2015-10-11T12:46:27.080Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.731 34.799 1503.6605 13:48:49.92M 2015-10-11T12:46:27.285Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.731 34.800 1503.6599 13:48:50.14M 2015-10-11T12:46:27.485Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.732 34.801 1503.6599 13:48:50.34M 2015-10-11T12:46:27.690Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6652 13:48:50.53M 2015-10-11T12:46:27.890Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6658 13:48:50.73M 2015-10-11T12:46:28.095Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.799 1503.6658 13:48:50.93M 2015-10-11T12:46:28.300Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.732 34.799 1503.6653 13:48:51.15M 2015-10-11T12:46:28.500Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.732 34.799 1503.6655 13:48:51.35M 2015-10-11T12:46:28.705Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.798 1503.6655 13:48:51.55M 2015-10-11T12:46:28.910Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.798 1503.6672 13:48:51.75M 2015-10-11T12:46:29.110Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.730 34.796 1503.6656 13:48:51.95M 2015-10-11T12:46:29.315Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6647 13:48:52.16M 2015-10-11T12:46:29.520Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.728 34.798 1503.6545 13:48:52.37M 2015-10-11T12:46:29.720Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.728 34.797 1503.6539 13:48:52.57M 2015-10-11T12:46:29.940Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.728 34.797 1503.6548 13:48:52.76M 2015-10-11T12:46:30.130Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.732 34.801 1503.6588 13:48:53.00M 2015-10-11T12:46:30.330Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.733 34.801 1503.6602 13:48:53.18M 2015-10-11T12:46:30.535Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.733 34.802 1503.6603 13:48:53.38M 2015-10-11T12:46:30.735Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.734 34.803 1503.6614 13:48:53.58M 2015-10-11T12:46:30.935Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.734 34.803 1503.6619 13:48:53.78M 2015-10-11T12:46:31.140Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.735 34.804 1503.6637 13:48:54.00M 2015-10-11T12:46:31.345Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.736 34.805 1503.6650 13:48:54.20M 2015-10-11T12:46:31.545Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.737 34.805 1503.6654 13:48:54.39M 2015-10-11T12:46:31.750Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.736 34.804 1503.6658 13:48:54.59M 2015-10-11T12:46:31.950Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.803 1503.6661 13:48:54.79M 2015-10-11T12:46:32.157Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.803 1503.6671 13:48:55.01M 2015-10-11T12:46:32.360Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.736 34.803 1503.6685 13:48:55.21M 2015-10-11T12:46:32.560Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.802 1503.6697 13:48:55.41M 2015-10-11T12:46:32.765Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6703 13:48:55.61M 2015-10-11T12:46:32.965Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6698 13:48:55.81M 2015-10-11T12:46:33.171Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.803 1503.6697 13:48:56.03M 2015-10-11T12:46:33.375Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.803 1503.6692 13:48:56.23M 2015-10-11T12:46:33.575Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6693 13:48:56.42M 2015-10-11T12:46:33.780Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6687 13:48:56.62M 2015-10-11T12:46:33.981Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6689 13:48:56.82M 2015-10-11T12:46:34.185Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6693 13:48:57.04M 2015-10-11T12:46:34.405Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.803 1503.6692 13:48:57.24M 2015-10-11T12:46:34.590Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.803 1503.6698 13:48:57.46M 2015-10-11T12:46:34.797Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.737 34.803 1503.6702 13:48:57.64M 2015-10-11T12:46:35.001Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.736 34.803 1503.6696 13:48:57.84M 2015-10-11T12:46:35.201Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.802 1503.6693 13:48:58.06M 2015-10-11T12:46:35.406Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.802 1503.6681 13:48:58.26M 2015-10-11T12:46:35.606Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.801 1503.6667 13:48:58.45M 2015-10-11T12:46:35.810Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.733 34.800 1503.6654 13:48:58.65M 2015-10-11T12:46:36.010Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6647 13:48:58.85M 2015-10-11T12:46:36.215Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6641 13:48:59.07M 2015-10-11T12:46:36.416Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.799 1503.6639 13:48:59.27M 2015-10-11T12:46:36.621Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.799 1503.6639 13:48:59.47M 2015-10-11T12:46:36.826Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6638 13:48:59.67M 2015-10-11T12:46:37.026Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6632 13:48:59.87M 2015-10-11T12:46:37.230Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6619 13:49:00.08M 2015-10-11T12:46:37.437Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.798 1503.6614 13:49:00.28M 2015-10-11T12:46:37.641Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.730 34.798 1503.6613 13:49:00.48M 2015-10-11T12:46:37.841Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6609 13:49:00.68M 2015-10-11T12:46:38.046Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.798 1503.6606 13:49:00.88M 2015-10-11T12:46:38.246Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.798 1503.6614 13:49:01.10M 2015-10-11T12:46:38.474Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.798 1503.6609 13:49:01.30M 2015-10-11T12:46:38.651Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6621 13:49:01.50M 2015-10-11T12:46:38.871Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6621 13:49:01.70M 2015-10-11T12:46:39.061Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6616 13:49:01.91M 2015-10-11T12:46:39.261Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6636 13:49:02.12M 2015-10-11T12:46:39.466Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6635 13:49:02.32M 2015-10-11T12:46:39.666Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.801 1503.6639 13:49:02.51M 2015-10-11T12:46:39.871Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.734 34.801 1503.6644 13:49:02.71M 2015-10-11T12:46:40.077Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.734 34.802 1503.6647 13:49:02.91M 2015-10-11T12:46:40.276Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.734 34.802 1503.6653 13:49:03.13M 2015-10-11T12:46:40.476Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.802 1503.6659 13:49:03.33M 2015-10-11T12:46:40.681Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.803 1503.6663 13:49:03.53M 2015-10-11T12:46:40.886Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.802 1503.6665 13:49:03.73M 2015-10-11T12:46:41.091Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.735 34.802 1503.6656 13:49:03.93M 2015-10-11T12:46:41.291Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.802 1503.6650 13:49:04.15M 2015-10-11T12:46:41.496Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.802 1503.6648 13:49:04.34M 2015-10-11T12:46:41.701Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.802 1503.6644 13:49:04.54M 2015-10-11T12:46:41.896Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6642 13:49:04.74M 2015-10-11T12:46:42.106Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6643 13:49:04.94M 2015-10-11T12:46:42.311Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.801 1503.6652 13:49:05.16M 2015-10-11T12:46:42.511Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.796 1503.6605 13:49:05.36M 2015-10-11T12:46:42.717Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.728 34.796 1503.6616 13:49:05.56M 2015-10-11T12:46:42.916Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.729 34.796 1503.6626 13:49:05.76M 2015-10-11T12:46:43.122Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.729 34.796 1503.6625 13:49:05.96M 2015-10-11T12:46:43.341Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.729 34.796 1503.6626 13:49:06.18M 2015-10-11T12:46:43.526Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.730 34.797 1503.6628 13:49:06.39M 2015-10-11T12:46:43.726Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.730 34.797 1503.6630 13:49:06.57M 2015-10-11T12:46:43.931Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.730 34.797 1503.6625 13:49:06.77M 2015-10-11T12:46:44.136Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6624 13:49:06.97M 2015-10-11T12:46:44.336Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.731 34.798 1503.6631 13:49:07.19M 2015-10-11T12:46:44.554Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.799 1503.6635 13:49:07.39M 2015-10-11T12:46:44.746Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.800 1503.6636 13:49:07.59M 2015-10-11T12:46:44.946Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6646 13:49:07.79M 2015-10-11T12:46:45.151Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.733 34.800 1503.6656 13:49:08.01M 2015-10-11T12:46:45.357Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.733 34.800 1503.6666 13:49:08.20M 2015-10-11T12:46:45.594Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.741 34.807 1503.6749 13:49:08.41M 2015-10-11T12:46:45.761Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.742 34.808 1503.6763 13:49:08.60M 2015-10-11T12:46:45.961Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.742 34.808 1503.6768 13:49:08.80M 2015-10-11T12:46:46.166Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.742 34.808 1503.6772 13:49:09.02M 2015-10-11T12:46:46.394Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.743 34.808 1503.6781 13:49:09.22M 2015-10-11T12:46:46.566Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.743 34.809 1503.6781 13:49:09.42M 2015-10-11T12:46:46.776Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.744 34.810 1503.6779 13:49:09.61M 2015-10-11T12:46:46.976Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.743 34.809 1503.6770 13:49:09.82M 2015-10-11T12:46:47.181Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.742 34.808 1503.6764 13:49:10.04M 2015-10-11T12:46:47.381Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.741 34.807 1503.6754 13:49:10.23M 2015-10-11T12:46:47.586Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.806 1503.6750 13:49:10.43M 2015-10-11T12:46:47.806Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.739 34.805 1503.6746 13:49:10.63M 2015-10-11T12:46:47.993Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.738 34.804 1503.6736 13:49:10.85M 2015-10-11T12:46:48.234Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.737 34.803 1503.6722 13:49:11.05M 2015-10-11T12:46:48.396Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.737 34.802 1503.6714 13:49:11.25M 2015-10-11T12:46:48.601Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.737 34.803 1503.6730 13:49:11.45M 2015-10-11T12:46:48.801Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.738 34.804 1503.6738 13:49:11.65M 2015-10-11T12:46:49.006Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.739 34.805 1503.6746 13:49:11.85M 2015-10-11T12:46:49.211Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.740 34.806 1503.6742 13:49:12.07M 2015-10-11T12:46:49.411Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.740 34.806 1503.6735 13:49:12.26M 2015-10-11T12:46:49.616Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.740 34.806 1503.6740 13:49:12.46M 2015-10-11T12:46:49.816Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.740 34.806 1503.6743 13:49:12.66M 2015-10-11T12:46:50.021Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.740 34.805 1503.6743 13:49:12.86M 2015-10-11T12:46:50.226Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.739 34.804 1503.6743 13:49:13.08M 2015-10-11T12:46:50.426Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.738 34.804 1503.6731 13:49:13.28M 2015-10-11T12:46:50.631Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.737 34.803 1503.6724 13:49:13.48M 2015-10-11T12:46:50.874Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.737 34.803 1503.6715 13:49:13.68M 2015-10-11T12:46:51.036Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.803 1503.6708 13:49:13.88M 2015-10-11T12:46:51.242Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.803 1503.6709 13:49:14.09M 2015-10-11T12:46:51.441Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.737 34.804 1503.6702 13:49:14.30M 2015-10-11T12:46:51.646Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.804 1503.6710 13:49:14.49M 2015-10-11T12:46:51.851Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.803 1503.6711 13:49:14.69M 2015-10-11T12:46:52.056Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.803 1503.6705 13:49:14.89M 2015-10-11T12:46:52.271Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.802 1503.6691 13:49:15.11M 2015-10-11T12:46:52.461Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.734 34.801 1503.6672 13:49:15.33M 2015-10-11T12:46:52.661Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.733 34.800 1503.6666 13:49:15.51M 2015-10-11T12:46:52.866Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.800 1503.6667 13:49:15.71M 2015-10-11T12:46:53.066Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6665 13:49:15.91M 2015-10-11T12:46:53.271Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.799 1503.6665 13:49:16.13M 2015-10-11T12:46:53.477Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.733 34.799 1503.6671 13:49:16.32M 2015-10-11T12:46:53.681Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.733 34.799 1503.6674 13:49:16.53M 2015-10-11T12:46:53.881Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.733 34.799 1503.6675 13:49:16.72M 2015-10-11T12:46:54.114Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.732 34.798 1503.6663 13:49:16.92M 2015-10-11T12:46:54.286Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.730 34.796 1503.6652 13:49:17.14M 2015-10-11T12:46:54.486Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.732 34.798 1503.6670 13:49:17.34M 2015-10-11T12:46:54.691Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.733 34.799 1503.6677 13:49:17.54M 2015-10-11T12:46:54.896Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.734 34.800 1503.6677 13:49:17.74M 2015-10-11T12:46:55.096Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.800 1503.6677 13:49:17.94M 2015-10-11T12:46:55.301Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.726 34.793 1503.6595 13:49:18.15M 2015-10-11T12:46:55.506Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.725 34.792 1503.6588 13:49:18.35M 2015-10-11T12:46:55.706Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.727 34.793 1503.6599 13:49:18.55M 2015-10-11T12:46:55.911Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.728 34.794 1503.6604 13:49:18.75M 2015-10-11T12:46:56.116Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.729 34.795 1503.6631 13:49:18.95M 2015-10-11T12:46:56.316Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.799 1503.6608 13:49:19.17M 2015-10-11T12:46:56.521Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.800 1503.6622 13:49:19.37M 2015-10-11T12:46:56.736Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.802 1503.6648 13:49:19.57M 2015-10-11T12:46:56.926Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.735 34.803 1503.6656 13:49:19.78M 2015-10-11T12:46:57.131Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.736 34.804 1503.6665 13:49:19.97M 2015-10-11T12:46:57.331Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.736 34.804 1503.6660 13:49:20.19M 2015-10-11T12:46:57.536Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.736 34.804 1503.6646 13:49:20.38M 2015-10-11T12:46:57.741Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.736 34.804 1503.6636 13:49:20.58M 2015-10-11T12:46:57.954Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.735 34.804 1503.6632 13:49:20.78M 2015-10-11T12:46:58.147Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.735 34.804 1503.6624 13:49:21.00M 2015-10-11T12:46:58.347Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.735 34.803 1503.6614 13:49:21.20M 2015-10-11T12:46:58.554Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.734 34.803 1503.6610 13:49:21.40M 2015-10-11T12:46:58.757Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.734 34.803 1503.6599 13:49:21.60M 2015-10-11T12:46:58.957Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.734 34.803 1503.6605 13:49:21.80M 2015-10-11T12:46:59.158Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.734 34.803 1503.6604 13:49:22.02M 2015-10-11T12:46:59.362Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.733 34.801 1503.6604 13:49:22.21M 2015-10-11T12:46:59.566Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.731 34.800 1503.6592 13:49:22.41M 2015-10-11T12:46:59.772Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.730 34.799 1503.6572 13:49:22.61M 2015-10-11T12:46:59.972Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.799 1503.6559 13:49:22.81M 2015-10-11T12:47:00.177Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.798 1503.6561 13:49:23.03M 2015-10-11T12:47:00.377Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.729 34.798 1503.6570 13:49:23.23M 2015-10-11T12:47:00.582Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.729 34.798 1503.6572 13:49:23.43M 2015-10-11T12:47:00.782Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.729 34.797 1503.6587 13:49:23.63M 2015-10-11T12:47:00.982Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6589 13:49:23.83M 2015-10-11T12:47:01.207Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6595 13:49:24.04M 2015-10-11T12:47:01.392Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6602 13:49:24.26M 2015-10-11T12:47:01.597Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6609 13:49:24.44M 2015-10-11T12:47:01.797Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.798 1503.6619 13:49:24.64M 2015-10-11T12:47:02.002Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.797 1503.6621 13:49:24.84M 2015-10-11T12:47:02.207Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.798 1503.6621 13:49:25.06M 2015-10-11T12:47:02.407Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6617 13:49:25.26M 2015-10-11T12:47:02.612Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.799 1503.6616 13:49:25.46M 2015-10-11T12:47:02.812Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6620 13:49:25.66M 2015-10-11T12:47:03.017Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6620 13:49:25.86M 2015-10-11T12:47:03.222Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.799 1503.6627 13:49:26.08M 2015-10-11T12:47:03.422Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.800 1503.6630 13:49:26.27M 2015-10-11T12:47:03.627Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.732 34.800 1503.6646 13:49:26.47M 2015-10-11T12:47:03.832Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.800 1503.6650 13:49:26.67M 2015-10-11T12:47:04.032Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.733 34.801 1503.6650 13:49:26.87M 2015-10-11T12:47:04.232Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.801 1503.6654 13:49:27.09M 2015-10-11T12:47:04.438Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.801 1503.6658 13:49:27.29M 2015-10-11T12:47:04.642Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.801 1503.6656 13:49:27.49M 2015-10-11T12:47:04.842Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.801 1503.6656 13:49:27.69M 2015-10-11T12:47:05.047Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.801 1503.6664 13:49:27.89M 2015-10-11T12:47:05.252Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6676 13:49:28.11M 2015-10-11T12:47:05.452Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.734 34.801 1503.6670 13:49:28.30M 2015-10-11T12:47:05.674Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.801 1503.6677 13:49:28.50M 2015-10-11T12:47:05.862Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.801 1503.6681 13:49:28.72M 2015-10-11T12:47:06.062Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.735 34.801 1503.6691 13:49:28.90M 2015-10-11T12:47:06.267Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.735 34.801 1503.6694 13:49:29.12M 2015-10-11T12:47:06.467Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.801 1503.6689 13:49:29.32M 2015-10-11T12:47:06.672Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.801 1503.6687 13:49:29.52M 2015-10-11T12:47:06.872Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.734 34.801 1503.6681 13:49:29.72M 2015-10-11T12:47:07.077Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.734 34.800 1503.6671 13:49:29.92M 2015-10-11T12:47:07.282Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.733 34.800 1503.6660 13:49:30.13M 2015-10-11T12:47:07.482Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6652 13:49:30.33M 2015-10-11T12:47:07.687Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6656 13:49:30.53M 2015-10-11T12:47:07.892Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.732 34.799 1503.6648 13:49:30.73M 2015-10-11T12:47:08.092Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6644 13:49:30.93M 2015-10-11T12:47:08.297Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6638 13:49:31.15M 2015-10-11T12:47:08.502Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.732 34.799 1503.6642 13:49:31.35M 2015-10-11T12:47:08.702Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.799 1503.6637 13:49:31.55M 2015-10-11T12:47:08.907Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.800 1503.6636 13:49:31.75M 2015-10-11T12:47:09.107Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6641 13:49:31.95M 2015-10-11T12:47:09.307Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6642 13:49:32.16M 2015-10-11T12:47:09.512Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.734 34.801 1503.6650 13:49:32.36M 2015-10-11T12:47:09.718Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.733 34.800 1503.6652 13:49:32.56M 2015-10-11T12:47:09.922Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.734 34.801 1503.6649 13:49:32.76M 2015-10-11T12:47:10.137Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.802 1503.6659 13:49:32.96M 2015-10-11T12:47:10.327Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.803 1503.6669 13:49:33.20M 2015-10-11T12:47:10.532Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.736 34.804 1503.6675 13:49:33.38M 2015-10-11T12:47:10.732Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.804 1503.6686 13:49:33.58M 2015-10-11T12:47:10.932Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.804 1503.6683 13:49:33.78M 2015-10-11T12:47:11.137Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.804 1503.6689 13:49:33.97M 2015-10-11T12:47:11.337Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.804 1503.6700 13:49:34.19M 2015-10-11T12:47:11.542Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.804 1503.6703 13:49:34.39M 2015-10-11T12:47:11.747Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.738 34.804 1503.6715 13:49:34.59M 2015-10-11T12:47:11.947Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.738 34.804 1503.6730 13:49:34.79M 2015-10-11T12:47:12.152Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.739 34.804 1503.6732 13:49:35.01M 2015-10-11T12:47:12.357Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.805 1503.6743 13:49:35.21M 2015-10-11T12:47:12.557Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6730 13:49:35.41M 2015-10-11T12:47:12.762Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.739 34.805 1503.6724 13:49:35.61M 2015-10-11T12:47:12.962Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.739 34.805 1503.6722 13:49:35.81M 2015-10-11T12:47:13.167Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.738 34.804 1503.6726 13:49:36.02M 2015-10-11T12:47:13.372Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.738 34.803 1503.6722 13:49:36.22M 2015-10-11T12:47:13.572Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.737 34.803 1503.6726 13:49:36.42M 2015-10-11T12:47:13.777Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.737 34.803 1503.6716 13:49:36.62M 2015-10-11T12:47:13.977Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.737 34.803 1503.6720 13:49:36.82M 2015-10-11T12:47:14.182Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.738 34.803 1503.6731 13:49:37.04M 2015-10-11T12:47:14.387Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.738 34.804 1503.6726 13:49:37.24M 2015-10-11T12:47:14.607Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.738 34.804 1503.6729 13:49:37.44M 2015-10-11T12:47:14.792Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.739 34.805 1503.6729 13:49:37.65M 2015-10-11T12:47:14.998Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.739 34.805 1503.6721 13:49:37.84M 2015-10-11T12:47:15.197Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6725 13:49:38.06M 2015-10-11T12:47:15.397Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.806 1503.6735 13:49:38.26M 2015-10-11T12:47:15.607Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.806 1503.6731 13:49:38.45M 2015-10-11T12:47:15.807Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.806 1503.6730 13:49:38.65M 2015-10-11T12:47:16.007Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6716 13:49:38.85M 2015-10-11T12:47:16.212Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6702 13:49:39.07M 2015-10-11T12:47:16.417Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.804 1503.6696 13:49:39.27M 2015-10-11T12:47:16.617Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6693 13:49:39.47M 2015-10-11T12:47:16.822Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6687 13:49:39.67M 2015-10-11T12:47:17.022Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.735 34.802 1503.6671 13:49:39.87M 2015-10-11T12:47:17.234Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.801 1503.6675 13:49:40.08M 2015-10-11T12:47:17.432Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.727 34.795 1503.6599 13:49:40.29M 2015-10-11T12:47:17.638Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.727 34.795 1503.6589 13:49:40.48M 2015-10-11T12:47:17.874Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.728 34.795 1503.6595 13:49:40.68M 2015-10-11T12:47:18.042Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6583 13:49:40.88M 2015-10-11T12:47:18.242Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.798 1503.6622 13:49:41.10M 2015-10-11T12:47:18.448Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.799 1503.6628 13:49:41.30M 2015-10-11T12:47:18.647Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.800 1503.6632 13:49:41.50M 2015-10-11T12:47:18.852Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.733 34.801 1503.6638 13:49:41.70M 2015-10-11T12:47:19.073Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.728 34.797 1503.6582 13:49:41.90M 2015-10-11T12:47:19.257Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.797 1503.6578 13:49:42.13M 2015-10-11T12:47:19.462Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.797 1503.6583 13:49:42.31M 2015-10-11T12:47:19.662Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.798 1503.6593 13:49:42.51M 2015-10-11T12:47:19.867Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.799 1503.6604 13:49:42.71M 2015-10-11T12:47:20.074Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.800 1503.6616 13:49:42.91M 2015-10-11T12:47:20.281Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.801 1503.6616 13:49:43.13M 2015-10-11T12:47:20.477Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.733 34.802 1503.6614 13:49:43.33M 2015-10-11T12:47:20.682Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.734 34.802 1503.6624 13:49:43.53M 2015-10-11T12:47:20.882Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.733 34.801 1503.6613 13:49:43.73M 2015-10-11T12:47:21.113Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.697 34.768 1503.6224 13:49:43.92M 2015-10-11T12:47:21.292Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.662 34.736 1503.5834 13:49:44.14M 2015-10-11T12:47:21.492Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.632 34.707 1503.5494 13:49:44.34M 2015-10-11T12:47:21.697Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.625 34.701 1503.5419 13:49:44.54M 2015-10-11T12:47:21.897Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.611 34.688 1503.5280 13:49:44.74M 2015-10-11T12:47:22.102Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.628 34.704 1503.5468 13:49:44.94M 2015-10-11T12:47:22.307Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.657 34.731 1503.5782 13:49:45.16M 2015-10-11T12:47:22.507Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.681 34.753 1503.6049 13:49:45.36M 2015-10-11T12:47:22.707Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.688 34.759 1503.6127 13:49:45.56M 2015-10-11T12:47:22.914Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.700 34.771 1503.6267 13:49:45.75M 2015-10-11T12:47:23.118Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.712 34.782 1503.6404 13:49:45.96M 2015-10-11T12:47:23.318Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.713 34.783 1503.6412 13:49:46.17M 2015-10-11T12:47:23.543Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.714 34.784 1503.6428 13:49:46.37M 2015-10-11T12:47:23.728Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.715 34.785 1503.6454 13:49:46.59M 2015-10-11T12:47:23.928Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.717 34.785 1503.6470 13:49:46.77M 2015-10-11T12:47:24.133Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.718 34.786 1503.6494 13:49:46.97M 2015-10-11T12:47:24.338Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.720 34.787 1503.6527 13:49:47.19M 2015-10-11T12:47:24.538Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.721 34.788 1503.6543 13:49:47.39M 2015-10-11T12:47:24.743Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.721 34.789 1503.6548 13:49:47.59M 2015-10-11T12:47:24.954Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.722 34.789 1503.6555 13:49:47.79M 2015-10-11T12:47:25.148Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.722 34.789 1503.6555 13:49:48.00M 2015-10-11T12:47:25.348Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.722 34.789 1503.6561 13:49:48.21M 2015-10-11T12:47:25.553Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.722 34.789 1503.6565 13:49:48.40M 2015-10-11T12:47:25.758Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.722 34.789 1503.6554 13:49:48.60M 2015-10-11T12:47:25.958Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.722 34.789 1503.6548 13:49:48.80M 2015-10-11T12:47:26.158Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.723 34.791 1503.6554 13:49:49.02M 2015-10-11T12:47:26.368Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.724 34.792 1503.6561 13:49:49.22M 2015-10-11T12:47:26.568Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.724 34.792 1503.6547 13:49:49.42M 2015-10-11T12:47:26.768Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.724 34.792 1503.6544 13:49:49.62M 2015-10-11T12:47:26.973Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.724 34.793 1503.6537 13:49:49.82M 2015-10-11T12:47:27.178Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.725 34.793 1503.6538 13:49:50.03M 2015-10-11T12:47:27.383Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.725 34.792 1503.6578 13:49:50.23M 2015-10-11T12:47:27.583Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.792 1503.6584 13:49:50.43M 2015-10-11T12:47:27.783Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.725 34.791 1503.6595 13:49:50.63M 2015-10-11T12:47:28.003Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.725 34.791 1503.6605 13:49:50.83M 2015-10-11T12:47:28.193Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.726 34.792 1503.6605 13:49:51.06M 2015-10-11T12:47:28.398Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.727 34.793 1503.6604 13:49:51.25M 2015-10-11T12:47:28.598Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.727 34.794 1503.6609 13:49:51.45M 2015-10-11T12:47:28.803Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.728 34.795 1503.6610 13:49:51.65M 2015-10-11T12:47:29.003Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.729 34.796 1503.6613 13:49:51.85M 2015-10-11T12:47:29.203Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.730 34.797 1503.6617 13:49:52.06M 2015-10-11T12:47:29.408Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.732 34.799 1503.6621 13:49:52.26M 2015-10-11T12:47:29.613Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.733 34.800 1503.6632 13:49:52.46M 2015-10-11T12:47:29.818Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.734 34.801 1503.6639 13:49:52.66M 2015-10-11T12:47:30.034Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6646 13:49:52.86M 2015-10-11T12:47:30.234Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.735 34.803 1503.6656 13:49:53.08M 2015-10-11T12:47:30.428Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.736 34.804 1503.6665 13:49:53.28M 2015-10-11T12:47:30.628Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.736 34.804 1503.6658 13:49:53.48M 2015-10-11T12:47:30.833Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.735 34.803 1503.6649 13:49:53.68M 2015-10-11T12:47:31.034Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.734 34.803 1503.6638 13:49:53.87M 2015-10-11T12:47:31.238Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.734 34.802 1503.6635 13:49:54.09M 2015-10-11T12:47:31.443Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.733 34.802 1503.6624 13:49:54.29M 2015-10-11T12:47:31.643Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.732 34.798 1503.6680 13:49:54.49M 2015-10-11T12:47:31.848Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.731 34.797 1503.6682 13:49:54.69M 2015-10-11T12:47:32.048Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.731 34.796 1503.6675 13:49:54.89M 2015-10-11T12:47:32.274Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.731 34.796 1503.6670 13:49:55.11M 2015-10-11T12:47:32.473Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.730 34.795 1503.6675 13:49:55.31M 2015-10-11T12:47:32.658Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.730 34.795 1503.6678 13:49:55.52M 2015-10-11T12:47:32.863Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.730 34.795 1503.6677 13:49:55.71M 2015-10-11T12:47:33.063Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.730 34.795 1503.6681 13:49:55.91M 2015-10-11T12:47:33.268Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.730 34.795 1503.6676 13:49:56.12M 2015-10-11T12:47:33.473Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.730 34.795 1503.6678 13:49:56.32M 2015-10-11T12:47:33.673Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.730 34.795 1503.6669 13:49:56.52M 2015-10-11T12:47:33.878Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.730 34.796 1503.6677 13:49:56.72M 2015-10-11T12:47:34.083Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.731 34.796 1503.6671 13:49:56.92M 2015-10-11T12:47:34.283Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.731 34.797 1503.6665 13:49:57.14M 2015-10-11T12:47:34.488Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.731 34.798 1503.6656 13:49:57.34M 2015-10-11T12:47:34.688Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.731 34.798 1503.6644 13:49:57.54M 2015-10-11T12:47:34.893Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.798 1503.6635 13:49:57.74M 2015-10-11T12:47:35.093Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.798 1503.6626 13:49:57.94M 2015-10-11T12:47:35.298Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.798 1503.6625 13:49:58.15M 2015-10-11T12:47:35.503Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.798 1503.6633 13:49:58.35M 2015-10-11T12:47:35.703Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.731 34.798 1503.6631 13:49:58.55M 2015-10-11T12:47:35.908Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.731 34.798 1503.6636 13:49:58.75M 2015-10-11T12:47:36.108Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.798 1503.6632 13:49:58.95M 2015-10-11T12:47:36.313Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.798 1503.6625 13:49:59.17M 2015-10-11T12:47:36.518Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.798 1503.6617 13:49:59.37M 2015-10-11T12:47:36.718Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.798 1503.6606 13:49:59.57M 2015-10-11T12:47:36.938Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.798 1503.6602 13:49:59.77M 2015-10-11T12:47:37.123Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.797 1503.6597 13:50:00.00M 2015-10-11T12:47:37.328Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.730 34.797 1503.6602 13:50:00.18M 2015-10-11T12:47:37.528Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.798 1503.6614 13:50:00.38M 2015-10-11T12:47:37.733Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.796 1503.6599 13:50:00.58M 2015-10-11T12:47:37.933Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.728 34.796 1503.6595 13:50:00.78M 2015-10-11T12:47:38.138Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6589 13:50:01.00M 2015-10-11T12:47:38.343Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.795 1503.6589 13:50:01.20M 2015-10-11T12:47:38.548Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6584 13:50:01.40M 2015-10-11T12:47:38.748Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.796 1503.6595 13:50:01.60M 2015-10-11T12:47:38.953Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.796 1503.6592 13:50:01.79M 2015-10-11T12:47:39.153Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.728 34.795 1503.6594 13:50:02.01M 2015-10-11T12:47:39.358Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.728 34.796 1503.6589 13:50:02.21M 2015-10-11T12:47:39.563Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.728 34.796 1503.6587 13:50:02.41M 2015-10-11T12:47:39.763Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.728 34.796 1503.6588 13:50:02.61M 2015-10-11T12:47:39.968Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.796 1503.6593 13:50:02.81M 2015-10-11T12:47:40.168Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.797 1503.6593 13:50:03.03M 2015-10-11T12:47:40.373Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.797 1503.6599 13:50:03.23M 2015-10-11T12:47:40.578Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6603 13:50:03.43M 2015-10-11T12:47:40.778Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6616 13:50:03.63M 2015-10-11T12:47:40.983Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.730 34.798 1503.6615 13:50:03.83M 2015-10-11T12:47:41.188Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.799 1503.6625 13:50:04.04M 2015-10-11T12:47:41.403Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.728 34.796 1503.6599 13:50:04.24M 2015-10-11T12:47:41.588Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.728 34.796 1503.6600 13:50:04.46M 2015-10-11T12:47:41.793Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.796 1503.6608 13:50:04.64M 2015-10-11T12:47:41.998Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.726 34.794 1503.6572 13:50:04.84M 2015-10-11T12:47:42.198Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.727 34.794 1503.6571 13:50:05.06M 2015-10-11T12:47:42.403Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.727 34.795 1503.6580 13:50:05.26M 2015-10-11T12:47:42.608Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.727 34.795 1503.6584 13:50:05.46M 2015-10-11T12:47:42.808Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.728 34.796 1503.6588 13:50:05.66M 2015-10-11T12:47:43.013Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.729 34.797 1503.6593 13:50:05.85M 2015-10-11T12:47:43.213Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.729 34.797 1503.6594 13:50:06.07M 2015-10-11T12:47:43.424Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.730 34.798 1503.6594 13:50:06.27M 2015-10-11T12:47:43.623Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.730 34.799 1503.6600 13:50:06.47M 2015-10-11T12:47:43.824Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.732 34.800 1503.6613 13:50:06.67M 2015-10-11T12:47:44.028Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.733 34.801 1503.6624 13:50:06.87M 2015-10-11T12:47:44.233Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.733 34.801 1503.6641 13:50:07.09M 2015-10-11T12:47:44.434Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.734 34.802 1503.6636 13:50:07.29M 2015-10-11T12:47:44.638Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.735 34.803 1503.6649 13:50:07.49M 2015-10-11T12:47:44.838Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.736 34.804 1503.6659 13:50:07.68M 2015-10-11T12:47:45.038Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.736 34.804 1503.6672 13:50:07.88M 2015-10-11T12:47:45.249Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.737 34.804 1503.6677 13:50:08.10M 2015-10-11T12:47:45.449Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.805 1503.6675 13:50:08.30M 2015-10-11T12:47:45.653Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.737 34.805 1503.6683 13:50:08.50M 2015-10-11T12:47:45.868Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.737 34.805 1503.6678 13:50:08.70M 2015-10-11T12:47:46.074Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.804 1503.6674 13:50:08.91M 2015-10-11T12:47:46.263Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.805 1503.6675 13:50:09.12M 2015-10-11T12:47:46.463Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.737 34.805 1503.6682 13:50:09.32M 2015-10-11T12:47:46.664Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.736 34.804 1503.6678 13:50:09.51M 2015-10-11T12:47:46.868Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.736 34.803 1503.6675 13:50:09.71M 2015-10-11T12:47:47.074Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.803 1503.6676 13:50:09.91M 2015-10-11T12:47:47.280Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6683 13:50:10.13M 2015-10-11T12:47:47.479Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.803 1503.6685 13:50:10.33M 2015-10-11T12:47:47.684Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.803 1503.6685 13:50:10.53M 2015-10-11T12:47:47.884Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.736 34.801 1503.6730 13:50:10.73M 2015-10-11T12:47:48.089Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.736 34.800 1503.6737 13:50:10.93M 2015-10-11T12:47:48.294Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.736 34.801 1503.6715 13:50:11.15M 2015-10-11T12:47:48.494Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.741 34.806 1503.6770 13:50:11.35M 2015-10-11T12:47:48.699Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.741 34.807 1503.6761 13:50:11.55M 2015-10-11T12:47:48.904Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.741 34.807 1503.6759 13:50:11.75M 2015-10-11T12:47:49.104Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.741 34.807 1503.6744 13:50:11.94M 2015-10-11T12:47:49.309Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6744 13:50:12.16M 2015-10-11T12:47:49.509Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.741 34.808 1503.6733 13:50:12.36M 2015-10-11T12:47:49.714Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.742 34.809 1503.6729 13:50:12.56M 2015-10-11T12:47:49.919Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.743 34.810 1503.6731 13:50:12.76M 2015-10-11T12:47:50.119Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.742 34.810 1503.6732 13:50:12.96M 2015-10-11T12:47:50.339Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.742 34.810 1503.6724 13:50:13.18M 2015-10-11T12:47:50.524Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.741 34.809 1503.6715 13:50:13.39M 2015-10-11T12:47:50.729Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.741 34.809 1503.6698 13:50:13.58M 2015-10-11T12:47:50.934Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.740 34.809 1503.6693 13:50:13.78M 2015-10-11T12:47:51.134Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.740 34.808 1503.6682 13:50:13.97M 2015-10-11T12:47:51.339Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.739 34.808 1503.6674 13:50:14.19M 2015-10-11T12:47:51.554Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.739 34.808 1503.6669 13:50:14.39M 2015-10-11T12:47:51.739Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.740 34.809 1503.6681 13:50:14.59M 2015-10-11T12:47:51.944Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.741 34.809 1503.6689 13:50:14.79M 2015-10-11T12:47:52.154Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.739 34.807 1503.6667 13:50:15.01M 2015-10-11T12:47:52.354Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.742 34.811 1503.6719 13:50:15.21M 2015-10-11T12:47:52.554Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.743 34.811 1503.6731 13:50:15.41M 2015-10-11T12:47:52.759Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.744 34.812 1503.6741 13:50:15.61M 2015-10-11T12:47:52.959Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.744 34.811 1503.6752 13:50:15.80M 2015-10-11T12:47:53.164Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.744 34.812 1503.6753 13:50:16.02M 2015-10-11T12:47:53.369Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.745 34.812 1503.6759 13:50:16.22M 2015-10-11T12:47:53.569Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.745 34.812 1503.6761 13:50:16.42M 2015-10-11T12:47:53.774Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.745 34.812 1503.6771 13:50:16.62M 2015-10-11T12:47:53.979Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.745 34.812 1503.6772 13:50:16.82M 2015-10-11T12:47:54.179Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.745 34.811 1503.6780 13:50:17.04M 2015-10-11T12:47:54.384Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6681 13:50:17.24M 2015-10-11T12:47:54.589Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6669 13:50:17.44M 2015-10-11T12:47:54.804Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.734 34.801 1503.6661 13:50:17.64M 2015-10-11T12:47:54.989Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6654 13:50:17.85M 2015-10-11T12:47:55.194Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.800 1503.6655 13:50:18.05M 2015-10-11T12:47:55.394Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.801 1503.6648 13:50:18.25M 2015-10-11T12:47:55.604Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.801 1503.6650 13:50:18.45M 2015-10-11T12:47:55.804Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.801 1503.6654 13:50:18.65M 2015-10-11T12:47:56.004Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.802 1503.6658 13:50:18.85M 2015-10-11T12:47:56.209Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.803 1503.6670 13:50:19.06M 2015-10-11T12:47:56.414Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.736 34.804 1503.6669 13:50:19.27M 2015-10-11T12:47:56.614Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.804 1503.6678 13:50:19.47M 2015-10-11T12:47:56.819Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6686 13:50:19.66M 2015-10-11T12:47:57.019Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.804 1503.6696 13:50:19.86M 2015-10-11T12:47:57.224Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.805 1503.6707 13:50:20.08M 2015-10-11T12:47:57.424Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.738 34.805 1503.6711 13:50:20.28M 2015-10-11T12:47:57.629Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.739 34.806 1503.6719 13:50:20.48M 2015-10-11T12:47:57.834Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.739 34.806 1503.6722 13:50:20.68M 2015-10-11T12:47:58.039Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.740 34.807 1503.6729 13:50:20.88M 2015-10-11T12:47:58.239Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.740 34.807 1503.6735 13:50:21.10M 2015-10-11T12:47:58.444Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6752 13:50:21.30M 2015-10-11T12:47:58.649Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.806 1503.6746 13:50:21.50M 2015-10-11T12:47:58.849Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6742 13:50:21.70M 2015-10-11T12:47:59.054Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6738 13:50:21.89M 2015-10-11T12:47:59.274Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.739 34.805 1503.6738 13:50:22.11M 2015-10-11T12:47:59.459Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6743 13:50:22.33M 2015-10-11T12:47:59.674Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6738 13:50:22.51M 2015-10-11T12:47:59.864Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.806 1503.6736 13:50:22.71M 2015-10-11T12:48:00.069Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.739 34.806 1503.6724 13:50:22.91M 2015-10-11T12:48:00.274Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.740 34.807 1503.6719 13:50:23.13M 2015-10-11T12:48:00.474Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.740 34.807 1503.6724 13:50:23.33M 2015-10-11T12:48:00.674Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.806 1503.6730 13:50:23.53M 2015-10-11T12:48:00.879Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.739 34.806 1503.6715 13:50:23.72M 2015-10-11T12:48:01.084Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.739 34.806 1503.6711 13:50:23.92M 2015-10-11T12:48:01.284Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.739 34.806 1503.6702 13:50:24.14M 2015-10-11T12:48:01.515Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.738 34.805 1503.6694 13:50:24.34M 2015-10-11T12:48:01.694Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.737 34.805 1503.6687 13:50:24.54M 2015-10-11T12:48:01.894Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.804 1503.6683 13:50:24.74M 2015-10-11T12:48:02.099Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.737 34.804 1503.6682 13:50:24.94M 2015-10-11T12:48:02.304Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.804 1503.6691 13:50:25.16M 2015-10-11T12:48:02.504Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.736 34.804 1503.6671 13:50:25.36M 2015-10-11T12:48:02.709Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.736 34.803 1503.6677 13:50:25.55M 2015-10-11T12:48:02.909Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.736 34.803 1503.6688 13:50:25.75M 2015-10-11T12:48:03.114Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.803 1503.6685 13:50:25.95M 2015-10-11T12:48:03.317Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.802 1503.6692 13:50:26.17M 2015-10-11T12:48:03.519Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.801 1503.6686 13:50:26.37M 2015-10-11T12:48:03.739Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.801 1503.6685 13:50:26.57M 2015-10-11T12:48:03.924Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.734 34.801 1503.6680 13:50:26.79M 2015-10-11T12:48:04.129Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.734 34.800 1503.6663 13:50:26.97M 2015-10-11T12:48:04.329Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.801 1503.6654 13:50:27.19M 2015-10-11T12:48:04.534Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.734 34.801 1503.6648 13:50:27.39M 2015-10-11T12:48:04.734Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.734 34.801 1503.6648 13:50:27.59M 2015-10-11T12:48:04.939Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.801 1503.6636 13:50:27.78M 2015-10-11T12:48:05.144Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.800 1503.6630 13:50:28.00M 2015-10-11T12:48:05.344Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.732 34.800 1503.6622 13:50:28.20M 2015-10-11T12:48:05.549Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.800 1503.6630 13:50:28.40M 2015-10-11T12:48:05.749Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.800 1503.6630 13:50:28.60M 2015-10-11T12:48:05.954Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.732 34.800 1503.6626 13:50:28.80M 2015-10-11T12:48:06.159Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.732 34.800 1503.6633 13:50:29.02M 2015-10-11T12:48:06.359Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.732 34.800 1503.6635 13:50:29.22M 2015-10-11T12:48:06.564Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.800 1503.6628 13:50:29.42M 2015-10-11T12:48:06.764Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.732 34.798 1503.6688 13:50:29.62M 2015-10-11T12:48:06.969Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.798 1503.6699 13:50:29.81M 2015-10-11T12:48:07.175Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.799 1503.6704 13:50:30.03M 2015-10-11T12:48:07.375Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.733 34.799 1503.6705 13:50:30.23M 2015-10-11T12:48:07.579Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.733 34.798 1503.6705 13:50:30.43M 2015-10-11T12:48:07.784Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.733 34.799 1503.6698 13:50:30.63M 2015-10-11T12:48:07.985Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.734 34.799 1503.6696 13:50:30.83M 2015-10-11T12:48:08.205Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.734 34.800 1503.6707 13:50:31.05M 2015-10-11T12:48:08.390Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.734 34.800 1503.6700 13:50:31.26M 2015-10-11T12:48:08.594Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.801 1503.6692 13:50:31.44M 2015-10-11T12:48:08.800Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6689 13:50:31.65M 2015-10-11T12:48:09.004Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.800 1503.6678 13:50:31.85M 2015-10-11T12:48:09.205Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.725 34.792 1503.6578 13:50:32.07M 2015-10-11T12:48:09.405Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.724 34.792 1503.6560 13:50:32.26M 2015-10-11T12:48:09.605Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.723 34.791 1503.6541 13:50:32.46M 2015-10-11T12:48:09.815Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.722 34.790 1503.6526 13:50:32.66M 2015-10-11T12:48:10.015Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.721 34.790 1503.6505 13:50:32.86M 2015-10-11T12:48:10.215Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.720 34.789 1503.6510 13:50:33.08M 2015-10-11T12:48:10.425Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.720 34.789 1503.6484 13:50:33.27M 2015-10-11T12:48:10.625Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.720 34.789 1503.6477 13:50:33.48M 2015-10-11T12:48:10.830Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.721 34.790 1503.6483 13:50:33.67M 2015-10-11T12:48:11.035Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.722 34.791 1503.6488 13:50:33.87M 2015-10-11T12:48:11.235Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.723 34.793 1503.6489 13:50:34.09M 2015-10-11T12:48:11.474Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.724 34.794 1503.6506 13:50:34.29M 2015-10-11T12:48:11.645Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.725 34.795 1503.6514 13:50:34.49M 2015-10-11T12:48:11.845Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.726 34.796 1503.6510 13:50:34.69M 2015-10-11T12:48:12.050Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.727 34.797 1503.6527 13:50:34.89M 2015-10-11T12:48:12.250Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.729 34.798 1503.6543 13:50:35.11M 2015-10-11T12:48:12.455Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.730 34.800 1503.6564 13:50:35.31M 2015-10-11T12:48:12.670Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.731 34.801 1503.6582 13:50:35.51M 2015-10-11T12:48:12.855Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.732 34.801 1503.6591 13:50:35.72M 2015-10-11T12:48:13.060Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.733 34.802 1503.6595 13:50:35.90M 2015-10-11T12:48:13.265Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.734 34.803 1503.6605 13:50:36.12M 2015-10-11T12:48:13.465Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.734 34.803 1503.6613 13:50:36.32M 2015-10-11T12:48:13.670Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.735 34.804 1503.6624 13:50:36.52M 2015-10-11T12:48:13.876Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.735 34.804 1503.6630 13:50:36.72M 2015-10-11T12:48:14.075Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.735 34.804 1503.6646 13:50:36.92M 2015-10-11T12:48:14.314Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.804 1503.6652 13:50:37.13M 2015-10-11T12:48:14.485Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.736 34.804 1503.6656 13:50:37.33M 2015-10-11T12:48:14.685Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.736 34.804 1503.6663 13:50:37.54M 2015-10-11T12:48:14.890Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.736 34.804 1503.6665 13:50:37.73M 2015-10-11T12:48:15.095Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.737 34.805 1503.6675 13:50:37.93M 2015-10-11T12:48:15.295Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.729 34.798 1503.6595 13:50:38.15M 2015-10-11T12:48:15.500Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.654 34.728 1503.5776 13:50:38.35M 2015-10-11T12:48:15.705Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.617 34.693 1503.5380 13:50:38.55M 2015-10-11T12:48:15.914Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.659 34.732 1503.5847 13:50:38.75M 2015-10-11T12:48:16.110Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.700 34.769 1503.6294 13:50:38.95M 2015-10-11T12:48:16.310Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.710 34.779 1503.6417 13:50:39.17M 2015-10-11T12:48:16.515Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.725 34.792 1503.6575 13:50:39.37M 2015-10-11T12:48:16.720Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.725 34.793 1503.6586 13:50:39.56M 2015-10-11T12:48:16.920Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6600 13:50:39.77M 2015-10-11T12:48:17.140Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.728 34.796 1503.6610 13:50:39.96M 2015-10-11T12:48:17.325Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6627 13:50:40.20M 2015-10-11T12:48:17.554Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.731 34.798 1503.6643 13:50:40.38M 2015-10-11T12:48:17.730Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.732 34.799 1503.6658 13:50:40.58M 2015-10-11T12:48:17.930Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.799 1503.6669 13:50:40.78M 2015-10-11T12:48:18.135Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.733 34.799 1503.6674 13:50:41.98M 2015-10-11T12:48:18.340Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.734 34.800 1503.6683 13:50:41.20M 2015-10-11T12:48:18.545Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.734 34.800 1503.6689 13:50:41.40M 2015-10-11T12:48:18.745Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.734 34.801 1503.6683 13:50:41.59M 2015-10-11T12:48:18.954Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.801 1503.6687 13:50:41.79M 2015-10-11T12:48:19.156Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.801 1503.6691 13:50:42.01M 2015-10-11T12:48:19.355Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.735 34.802 1503.6669 13:50:42.21M 2015-10-11T12:48:19.557Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.735 34.803 1503.6660 13:50:42.41M 2015-10-11T12:48:19.765Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.735 34.803 1503.6659 13:50:42.61M 2015-10-11T12:48:19.994Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.803 1503.6649 13:50:42.81M 2015-10-11T12:48:20.170Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.803 1503.6652 13:50:43.03M 2015-10-11T12:48:20.370Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.735 34.803 1503.6650 13:50:43.23M 2015-10-11T12:48:20.575Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.735 34.803 1503.6637 13:50:43.42M 2015-10-11T12:48:20.775Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.735 34.804 1503.6631 13:50:43.62M 2015-10-11T12:48:20.980Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.736 34.805 1503.6637 13:50:43.82M 2015-10-11T12:48:21.185Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.805 1503.6653 13:50:44.04M 2015-10-11T12:48:21.385Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.736 34.805 1503.6649 13:50:44.24M 2015-10-11T12:48:21.605Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.736 34.805 1503.6652 13:50:44.44M 2015-10-11T12:48:21.790Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.737 34.805 1503.6660 13:50:44.65M 2015-10-11T12:48:21.995Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.738 34.806 1503.6674 13:50:44.84M 2015-10-11T12:48:22.195Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.738 34.806 1503.6682 13:50:45.06M 2015-10-11T12:48:22.400Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.739 34.806 1503.6683 13:50:45.25M 2015-10-11T12:48:22.605Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.738 34.806 1503.6683 13:50:45.46M 2015-10-11T12:48:22.805Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.738 34.806 1503.6685 13:50:45.65M 2015-10-11T12:48:23.010Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.738 34.806 1503.6692 13:50:45.85M 2015-10-11T12:48:23.234Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.738 34.805 1503.6697 13:50:46.07M 2015-10-11T12:48:23.415Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.738 34.805 1503.6700 13:50:46.27M 2015-10-11T12:48:23.620Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.738 34.805 1503.6705 13:50:46.47M 2015-10-11T12:48:23.820Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.738 34.804 1503.6720 13:50:46.67M 2015-10-11T12:48:24.025Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.738 34.804 1503.6725 13:50:46.87M 2015-10-11T12:48:24.230Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.804 1503.6726 13:50:47.09M 2015-10-11T12:48:24.434Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.804 1503.6726 13:50:47.29M 2015-10-11T12:48:24.635Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.805 1503.6731 13:50:47.48M 2015-10-11T12:48:24.837Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.805 1503.6735 13:50:47.68M 2015-10-11T12:48:25.040Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.805 1503.6738 13:50:47.88M 2015-10-11T12:48:25.240Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.740 34.805 1503.6744 13:50:48.10M 2015-10-11T12:48:25.445Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.805 1503.6750 13:50:48.30M 2015-10-11T12:48:25.650Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.741 34.806 1503.6760 13:50:48.50M 2015-10-11T12:48:25.855Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.741 34.806 1503.6766 13:50:48.70M 2015-10-11T12:48:26.070Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6759 13:50:48.90M 2015-10-11T12:48:26.255Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6749 13:50:49.13M 2015-10-11T12:48:26.460Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6746 13:50:49.32M 2015-10-11T12:48:26.665Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6746 13:50:49.51M 2015-10-11T12:48:26.865Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.741 34.807 1503.6744 13:50:49.71M 2015-10-11T12:48:27.070Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.740 34.806 1503.6748 13:50:49.91M 2015-10-11T12:48:27.275Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6757 13:50:50.13M 2015-10-11T12:48:27.478Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.740 34.806 1503.6763 13:50:50.33M 2015-10-11T12:48:27.680Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.806 1503.6760 13:50:50.53M 2015-10-11T12:48:27.885Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.805 1503.6754 13:50:50.73M 2015-10-11T12:48:28.085Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.739 34.805 1503.6754 13:50:50.93M 2015-10-11T12:48:28.285Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.739 34.804 1503.6749 13:50:51.15M 2015-10-11T12:48:28.490Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.738 34.804 1503.6742 13:50:51.34M 2015-10-11T12:48:28.714Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.738 34.804 1503.6737 13:50:51.54M 2015-10-11T12:48:28.890Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.730 34.796 1503.6648 13:50:51.74M 2015-10-11T12:48:29.100Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.729 34.796 1503.6639 13:50:51.94M 2015-10-11T12:48:29.305Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.728 34.795 1503.6627 13:50:52.16M 2015-10-11T12:48:29.505Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.728 34.794 1503.6617 13:50:52.36M 2015-10-11T12:48:29.710Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.727 34.794 1503.6619 13:50:52.56M 2015-10-11T12:48:29.915Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.726 34.793 1503.6603 13:50:52.76M 2015-10-11T12:48:30.117Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.726 34.793 1503.6591 13:50:52.96M 2015-10-11T12:48:30.320Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.725 34.793 1503.6559 13:50:53.18M 2015-10-11T12:48:30.541Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.725 34.794 1503.6558 13:50:53.37M 2015-10-11T12:48:30.725Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.726 34.795 1503.6548 13:50:53.59M 2015-10-11T12:48:30.930Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.736 34.804 1503.6656 13:50:53.77M 2015-10-11T12:48:31.130Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.736 34.804 1503.6659 13:50:53.97M 2015-10-11T12:48:31.335Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.805 1503.6672 13:50:54.19M 2015-10-11T12:48:31.535Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.806 1503.6676 13:50:54.39M 2015-10-11T12:48:31.740Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.739 34.807 1503.6681 13:50:54.59M 2015-10-11T12:48:31.945Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.740 34.808 1503.6692 13:50:54.79M 2015-10-11T12:48:32.145Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.741 34.809 1503.6700 13:50:55.01M 2015-10-11T12:48:32.350Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.741 34.809 1503.6710 13:50:55.20M 2015-10-11T12:48:32.550Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.742 34.810 1503.6710 13:50:55.41M 2015-10-11T12:48:32.758Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.742 34.810 1503.6707 13:50:55.60M 2015-10-11T12:48:32.956Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.742 34.810 1503.6715 13:50:55.80M 2015-10-11T12:48:33.161Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.742 34.810 1503.6716 13:50:56.02M 2015-10-11T12:48:33.366Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.742 34.809 1503.6721 13:50:56.22M 2015-10-11T12:48:33.571Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.742 34.809 1503.6724 13:50:56.42M 2015-10-11T12:48:33.771Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.742 34.809 1503.6721 13:50:56.62M 2015-10-11T12:48:33.976Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6716 13:50:56.82M 2015-10-11T12:48:34.176Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6719 13:50:57.04M 2015-10-11T12:48:34.376Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.741 34.808 1503.6716 13:50:57.24M 2015-10-11T12:48:34.586Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.807 1503.6715 13:50:57.43M 2015-10-11T12:48:34.786Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.740 34.806 1503.6727 13:50:57.63M 2015-10-11T12:48:35.006Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.740 34.806 1503.6725 13:50:57.83M 2015-10-11T12:48:35.191Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.739 34.806 1503.6720 13:50:58.07M 2015-10-11T12:48:35.391Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.739 34.806 1503.6722 13:50:58.25M 2015-10-11T12:48:35.597Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.739 34.806 1503.6716 13:50:58.45M 2015-10-11T12:48:35.801Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.739 34.806 1503.6708 13:50:58.65M 2015-10-11T12:48:36.006Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.740 34.807 1503.6713 13:50:58.85M 2015-10-11T12:48:36.206Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.740 34.808 1503.6709 13:50:59.07M 2015-10-11T12:48:36.411Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.740 34.808 1503.6704 13:50:59.26M 2015-10-11T12:48:36.611Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.741 34.808 1503.6710 13:50:59.46M 2015-10-11T12:48:36.816Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.740 34.808 1503.6708 13:50:59.66M 2015-10-11T12:48:37.021Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.740 34.808 1503.6707 13:50:59.86M 2015-10-11T12:48:37.234Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.740 34.808 1503.6703 13:51:00.08M 2015-10-11T12:48:37.426Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.740 34.809 1503.6697 13:51:00.28M 2015-10-11T12:48:37.626Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.741 34.809 1503.6703 13:51:00.48M 2015-10-11T12:48:37.836Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.741 34.809 1503.6700 13:51:00.68M 2015-10-11T12:48:38.038Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.741 34.810 1503.6703 13:51:00.88M 2015-10-11T12:48:38.237Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.741 34.810 1503.6694 13:51:01.10M 2015-10-11T12:48:38.441Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.741 34.809 1503.6700 13:51:01.30M 2015-10-11T12:48:38.646Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.740 34.809 1503.6698 13:51:01.49M 2015-10-11T12:48:38.874Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.740 34.808 1503.6699 13:51:01.70M 2015-10-11T12:48:39.051Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6699 13:51:01.89M 2015-10-11T12:48:39.251Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.739 34.807 1503.6700 13:51:02.11M 2015-10-11T12:48:39.471Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.738 34.806 1503.6702 13:51:02.31M 2015-10-11T12:48:39.661Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.738 34.805 1503.6703 13:51:02.52M 2015-10-11T12:48:39.861Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.805 1503.6699 13:51:02.71M 2015-10-11T12:48:40.066Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.805 1503.6700 13:51:02.91M 2015-10-11T12:48:40.274Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.805 1503.6702 13:51:03.13M 2015-10-11T12:48:40.471Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.805 1503.6705 13:51:03.33M 2015-10-11T12:48:40.678Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.805 1503.6692 13:51:03.53M 2015-10-11T12:48:40.881Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.737 34.805 1503.6692 13:51:03.72M 2015-10-11T12:48:41.081Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.737 34.805 1503.6685 13:51:03.92M 2015-10-11T12:48:41.281Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.805 1503.6691 13:51:04.14M 2015-10-11T12:48:41.486Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.737 34.805 1503.6688 13:51:04.34M 2015-10-11T12:48:41.686Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.805 1503.6680 13:51:04.54M 2015-10-11T12:48:41.891Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.737 34.805 1503.6674 13:51:04.74M 2015-10-11T12:48:42.096Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.805 1503.6670 13:51:04.94M 2015-10-11T12:48:42.296Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.736 34.804 1503.6667 13:51:05.16M 2015-10-11T12:48:42.496Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.736 34.804 1503.6659 13:51:05.35M 2015-10-11T12:48:42.701Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.736 34.804 1503.6660 13:51:05.55M 2015-10-11T12:48:42.906Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.737 34.805 1503.6665 13:51:05.75M 2015-10-11T12:48:43.106Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.737 34.805 1503.6667 13:51:05.95M 2015-10-11T12:48:43.311Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.737 34.805 1503.6669 13:51:06.17M 2015-10-11T12:48:43.516Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.737 34.804 1503.6670 13:51:06.37M 2015-10-11T12:48:43.716Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.737 34.805 1503.6675 13:51:06.57M 2015-10-11T12:48:43.936Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.738 34.806 1503.6677 13:51:06.77M 2015-10-11T12:48:44.121Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.739 34.806 1503.6678 13:51:07.00M 2015-10-11T12:48:44.326Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.739 34.807 1503.6683 13:51:07.18M 2015-10-11T12:48:44.531Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.739 34.806 1503.6692 13:51:07.38M 2015-10-11T12:48:44.731Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.745 34.812 1503.6758 13:51:07.58M 2015-10-11T12:48:44.936Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.746 34.813 1503.6769 13:51:07.78M 2015-10-11T12:48:45.141Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.747 34.813 1503.6780 13:51:08.00M 2015-10-11T12:48:45.341Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.747 34.814 1503.6787 13:51:08.20M 2015-10-11T12:48:45.546Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.747 34.814 1503.6787 13:51:08.40M 2015-10-11T12:48:45.746Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.746 34.813 1503.6777 13:51:08.60M 2015-10-11T12:48:45.951Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.745 34.811 1503.6809 13:51:08.80M 2015-10-11T12:48:46.156Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.745 34.811 1503.6810 13:51:09.02M 2015-10-11T12:48:46.356Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.745 34.810 1503.6804 13:51:09.22M 2015-10-11T12:48:46.561Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.744 34.809 1503.6802 13:51:09.41M 2015-10-11T12:48:46.766Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.743 34.808 1503.6799 13:51:09.61M 2015-10-11T12:48:46.966Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.743 34.808 1503.6803 13:51:09.81M 2015-10-11T12:48:47.171Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.743 34.808 1503.6804 13:51:10.03M 2015-10-11T12:48:47.371Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.742 34.807 1503.6803 13:51:10.23M 2015-10-11T12:48:47.576Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.742 34.807 1503.6797 13:51:10.43M 2015-10-11T12:48:47.794Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.736 34.801 1503.6731 13:51:10.63M 2015-10-11T12:48:47.981Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.735 34.801 1503.6719 13:51:10.83M 2015-10-11T12:48:48.186Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.738 34.803 1503.6742 13:51:11.05M 2015-10-11T12:48:48.406Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.738 34.804 1503.6746 13:51:11.24M 2015-10-11T12:48:48.591Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.739 34.805 1503.6753 13:51:11.46M 2015-10-11T12:48:48.791Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.806 1503.6758 13:51:11.64M 2015-10-11T12:48:48.996Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6769 13:51:11.84M 2015-10-11T12:48:49.201Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.738 34.804 1503.6731 13:51:12.06M 2015-10-11T12:48:49.406Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6730 13:51:12.26M 2015-10-11T12:48:49.606Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6722 13:51:12.46M 2015-10-11T12:48:49.806Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.802 1503.6713 13:51:12.66M 2015-10-11T12:48:50.011Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.801 1503.6700 13:51:12.86M 2015-10-11T12:48:50.216Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.739 34.805 1503.6749 13:51:13.07M 2015-10-11T12:48:50.421Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.740 34.805 1503.6754 13:51:13.28M 2015-10-11T12:48:50.635Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.740 34.806 1503.6759 13:51:13.47M 2015-10-11T12:48:50.821Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.740 34.806 1503.6768 13:51:13.67M 2015-10-11T12:48:51.026Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.740 34.805 1503.6761 13:51:13.87M 2015-10-11T12:48:51.231Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.740 34.805 1503.6757 13:51:14.09M 2015-10-11T12:48:51.431Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.741 34.806 1503.6769 13:51:14.29M 2015-10-11T12:48:51.636Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.741 34.806 1503.6772 13:51:14.49M 2015-10-11T12:48:51.841Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.740 34.805 1503.6768 13:51:14.69M 2015-10-11T12:48:52.041Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.739 34.804 1503.6755 13:51:14.89M 2015-10-11T12:48:52.246Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.738 34.803 1503.6742 13:51:15.10M 2015-10-11T12:48:52.451Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.737 34.802 1503.6732 13:51:15.30M 2015-10-11T12:48:52.651Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.736 34.802 1503.6719 13:51:15.50M 2015-10-11T12:48:52.872Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.735 34.801 1503.6700 13:51:15.70M 2015-10-11T12:48:53.062Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.802 1503.6702 13:51:15.92M 2015-10-11T12:48:53.262Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.802 1503.6699 13:51:16.12M 2015-10-11T12:48:53.461Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6691 13:51:16.32M 2015-10-11T12:48:53.666Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.735 34.802 1503.6697 13:51:16.52M 2015-10-11T12:48:53.871Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.736 34.802 1503.6710 13:51:16.72M 2015-10-11T12:48:54.071Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.802 1503.6716 13:51:16.92M 2015-10-11T12:48:54.277Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6721 13:51:17.13M 2015-10-11T12:48:54.481Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.737 34.803 1503.6735 13:51:17.33M 2015-10-11T12:48:54.687Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.737 34.803 1503.6733 13:51:17.53M 2015-10-11T12:48:54.887Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.742 34.808 1503.6775 13:51:17.73M 2015-10-11T12:48:55.087Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6771 13:51:17.93M 2015-10-11T12:48:55.292Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.741 34.807 1503.6760 13:51:18.15M 2015-10-11T12:48:55.497Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.740 34.807 1503.6743 13:51:18.35M 2015-10-11T12:48:55.697Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.806 1503.6733 13:51:18.55M 2015-10-11T12:48:55.901Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.739 34.805 1503.6731 13:51:18.75M 2015-10-11T12:48:56.101Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.804 1503.6721 13:51:18.95M 2015-10-11T12:48:56.306Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.737 34.803 1503.6718 13:51:19.17M 2015-10-11T12:48:56.507Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.737 34.803 1503.6703 13:51:19.36M 2015-10-11T12:48:56.712Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.804 1503.6713 13:51:19.56M 2015-10-11T12:48:56.917Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.804 1503.6708 13:51:19.76M 2015-10-11T12:48:57.122Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6713 13:51:19.96M 2015-10-11T12:48:57.337Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.803 1503.6700 13:51:20.18M 2015-10-11T12:48:57.527Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.736 34.803 1503.6697 13:51:20.39M 2015-10-11T12:48:57.727Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.736 34.803 1503.6692 13:51:20.58M 2015-10-11T12:48:57.932Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6699 13:51:20.78M 2015-10-11T12:48:58.137Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.804 1503.6705 13:51:20.97M 2015-10-11T12:48:58.337Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.735 34.802 1503.6692 13:51:21.20M 2015-10-11T12:48:58.542Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.802 1503.6707 13:51:21.39M 2015-10-11T12:48:58.742Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.803 1503.6714 13:51:21.59M 2015-10-11T12:48:58.947Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.804 1503.6722 13:51:21.79M 2015-10-11T12:48:59.147Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.738 34.804 1503.6725 13:51:22.01M 2015-10-11T12:48:59.352Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.805 1503.6735 13:51:22.21M 2015-10-11T12:48:59.552Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6748 13:51:22.41M 2015-10-11T12:48:59.757Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.742 34.808 1503.6771 13:51:22.61M 2015-10-11T12:48:59.957Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6769 13:51:22.81M 2015-10-11T12:49:00.167Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.741 34.807 1503.6763 13:51:23.02M 2015-10-11T12:49:00.367Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.740 34.805 1503.6748 13:51:23.22M 2015-10-11T12:49:00.572Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.739 34.805 1503.6747 13:51:23.43M 2015-10-11T12:49:00.794Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.738 34.803 1503.6731 13:51:23.62M 2015-10-11T12:49:00.977Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.737 34.802 1503.6730 13:51:23.82M 2015-10-11T12:49:01.182Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.735 34.800 1503.6716 13:51:24.04M 2015-10-11T12:49:01.382Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.734 34.800 1503.6699 13:51:24.24M 2015-10-11T12:49:01.587Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.733 34.799 1503.6686 13:51:24.44M 2015-10-11T12:49:01.802Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.732 34.798 1503.6671 13:51:24.64M 2015-10-11T12:49:01.987Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.731 34.797 1503.6649 13:51:24.85M 2015-10-11T12:49:02.192Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.730 34.796 1503.6633 13:51:25.05M 2015-10-11T12:49:02.398Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.729 34.795 1503.6617 13:51:25.25M 2015-10-11T12:49:02.602Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.794 1503.6603 13:51:25.45M 2015-10-11T12:49:02.802Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.726 34.793 1503.6597 13:51:25.65M 2015-10-11T12:49:03.007Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.727 34.793 1503.6603 13:51:25.85M 2015-10-11T12:49:03.207Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.727 34.794 1503.6604 13:51:26.07M 2015-10-11T12:49:03.412Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.728 34.795 1503.6615 13:51:26.27M 2015-10-11T12:49:03.617Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.728 34.795 1503.6619 13:51:26.47M 2015-10-11T12:49:03.822Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.796 1503.6630 13:51:26.67M 2015-10-11T12:49:04.022Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.729 34.796 1503.6632 13:51:26.87M 2015-10-11T12:49:04.227Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.729 34.796 1503.6633 13:51:27.08M 2015-10-11T12:49:04.427Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.729 34.796 1503.6636 13:51:27.28M 2015-10-11T12:49:04.632Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.730 34.797 1503.6642 13:51:27.48M 2015-10-11T12:49:04.837Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.731 34.798 1503.6653 13:51:27.68M 2015-10-11T12:49:05.032Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.734 34.801 1503.6671 13:51:27.88M 2015-10-11T12:49:05.242Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.734 34.801 1503.6670 13:51:28.10M 2015-10-11T12:49:05.447Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.729 34.796 1503.6606 13:51:28.30M 2015-10-11T12:49:05.647Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.732 34.799 1503.6648 13:51:28.50M 2015-10-11T12:49:05.852Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.800 1503.6658 13:51:28.70M 2015-10-11T12:49:06.052Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.735 34.802 1503.6664 13:51:28.90M 2015-10-11T12:49:06.272Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.733 34.801 1503.6659 13:51:29.12M 2015-10-11T12:49:06.457Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.799 1503.6637 13:51:29.33M 2015-10-11T12:49:06.662Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.732 34.799 1503.6646 13:51:29.51M 2015-10-11T12:49:06.862Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6667 13:51:29.71M 2015-10-11T12:49:07.067Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.799 1503.6665 13:51:29.91M 2015-10-11T12:49:07.267Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.732 34.799 1503.6656 13:51:30.13M 2015-10-11T12:49:07.472Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6659 13:51:30.33M 2015-10-11T12:49:07.677Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6665 13:51:30.53M 2015-10-11T12:49:07.882Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.801 1503.6682 13:51:30.73M 2015-10-11T12:49:08.082Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.735 34.804 1503.6635 13:51:30.93M 2015-10-11T12:49:08.287Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.736 34.805 1503.6633 13:51:31.14M 2015-10-11T12:49:08.487Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.737 34.807 1503.6628 13:51:31.35M 2015-10-11T12:49:08.692Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.737 34.807 1503.6619 13:51:31.54M 2015-10-11T12:49:08.897Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.737 34.808 1503.6615 13:51:31.74M 2015-10-11T12:49:09.102Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.738 34.808 1503.6616 13:51:31.94M 2015-10-11T12:49:09.302Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.738 34.808 1503.6620 13:51:32.16M 2015-10-11T12:49:09.507Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.737 34.808 1503.6610 13:51:32.36M 2015-10-11T12:49:09.714Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.740 34.810 1503.6644 13:51:32.56M 2015-10-11T12:49:09.912Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.740 34.810 1503.6656 13:51:32.76M 2015-10-11T12:49:10.112Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.741 34.810 1503.6671 13:51:32.96M 2015-10-11T12:49:10.320Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.741 34.810 1503.6685 13:51:33.18M 2015-10-11T12:49:10.517Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.741 34.809 1503.6686 13:51:33.38M 2015-10-11T12:49:10.737Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.741 34.809 1503.6696 13:51:33.57M 2015-10-11T12:49:10.922Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.741 34.809 1503.6707 13:51:33.79M 2015-10-11T12:49:11.127Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.741 34.808 1503.6722 13:51:33.97M 2015-10-11T12:49:11.332Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.741 34.808 1503.6729 13:51:34.19M 2015-10-11T12:49:11.532Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.740 34.807 1503.6729 13:51:34.39M 2015-10-11T12:49:11.737Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.806 1503.6724 13:51:34.59M 2015-10-11T12:49:11.942Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.738 34.804 1503.6705 13:51:34.79M 2015-10-11T12:49:12.142Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.805 1503.6707 13:51:35.01M 2015-10-11T12:49:12.347Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6709 13:51:35.20M 2015-10-11T12:49:12.552Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.738 34.804 1503.6716 13:51:35.40M 2015-10-11T12:49:12.752Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.738 34.805 1503.6710 13:51:35.60M 2015-10-11T12:49:12.952Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.739 34.805 1503.6716 13:51:35.80M 2015-10-11T12:49:13.157Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.736 34.803 1503.6692 13:51:36.02M 2015-10-11T12:49:13.363Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.739 34.806 1503.6718 13:51:36.22M 2015-10-11T12:49:13.562Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.740 34.807 1503.6735 13:51:36.42M 2015-10-11T12:49:13.762Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.741 34.807 1503.6744 13:51:36.62M 2015-10-11T12:49:13.994Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.742 34.809 1503.6749 13:51:36.81M 2015-10-11T12:49:14.172Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.743 34.809 1503.6755 13:51:37.04M 2015-10-11T12:49:14.377Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.744 34.810 1503.6766 13:51:37.23M 2015-10-11T12:49:14.577Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.744 34.811 1503.6776 13:51:37.43M 2015-10-11T12:49:14.782Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.738 34.805 1503.6713 13:51:37.63M 2015-10-11T12:49:14.982Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.738 34.804 1503.6711 13:51:37.83M 2015-10-11T12:49:15.207Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6720 13:51:38.05M 2015-10-11T12:49:15.392Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.804 1503.6711 13:51:38.27M 2015-10-11T12:49:15.592Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6709 13:51:38.45M 2015-10-11T12:49:15.797Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6724 13:51:38.64M 2015-10-11T12:49:16.002Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6724 13:51:38.85M 2015-10-11T12:49:16.202Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.802 1503.6711 13:51:39.06M 2015-10-11T12:49:16.407Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6714 13:51:39.26M 2015-10-11T12:49:16.607Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.802 1503.6704 13:51:39.46M 2015-10-11T12:49:16.813Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.740 34.806 1503.6744 13:51:39.66M 2015-10-11T12:49:17.012Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6742 13:51:39.86M 2015-10-11T12:49:17.234Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.739 34.806 1503.6740 13:51:40.08M 2015-10-11T12:49:17.422Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.738 34.805 1503.6721 13:51:40.28M 2015-10-11T12:49:17.627Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6704 13:51:40.48M 2015-10-11T12:49:17.828Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6691 13:51:40.68M 2015-10-11T12:49:18.028Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.736 34.804 1503.6682 13:51:40.87M 2015-10-11T12:49:18.233Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6670 13:51:41.09M 2015-10-11T12:49:18.438Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.735 34.803 1503.6660 13:51:41.29M 2015-10-11T12:49:18.638Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.735 34.803 1503.6637 13:51:41.49M 2015-10-11T12:49:18.842Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.735 34.803 1503.6630 13:51:41.69M 2015-10-11T12:49:19.074Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.735 34.804 1503.6633 13:51:41.89M 2015-10-11T12:49:19.248Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.736 34.805 1503.6644 13:51:42.11M 2015-10-11T12:49:19.453Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.737 34.805 1503.6655 13:51:42.31M 2015-10-11T12:49:19.668Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.737 34.805 1503.6652 13:51:42.51M 2015-10-11T12:49:19.857Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.737 34.805 1503.6659 13:51:42.72M 2015-10-11T12:49:20.063Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.737 34.805 1503.6666 13:51:42.91M 2015-10-11T12:49:20.263Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.737 34.805 1503.6678 13:51:43.13M 2015-10-11T12:49:20.468Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.738 34.806 1503.6689 13:51:43.32M 2015-10-11T12:49:20.668Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.738 34.806 1503.6692 13:51:43.52M 2015-10-11T12:49:20.873Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.738 34.805 1503.6702 13:51:43.72M 2015-10-11T12:49:21.078Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.738 34.805 1503.6708 13:51:43.92M 2015-10-11T12:49:21.314Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.738 34.805 1503.6713 13:51:44.14M 2015-10-11T12:49:21.483Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6719 13:51:44.34M 2015-10-11T12:49:21.683Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.739 34.805 1503.6722 13:51:44.54M 2015-10-11T12:49:21.888Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.739 34.805 1503.6725 13:51:44.74M 2015-10-11T12:49:22.093Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.738 34.805 1503.6726 13:51:44.93M 2015-10-11T12:49:22.293Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.741 34.807 1503.6765 13:51:45.15M 2015-10-11T12:49:22.498Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.742 34.808 1503.6779 13:51:45.35M 2015-10-11T12:49:22.703Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.742 34.808 1503.6783 13:51:45.55M 2015-10-11T12:49:22.903Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.743 34.809 1503.6787 13:51:45.75M 2015-10-11T12:49:23.108Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.743 34.809 1503.6786 13:51:45.95M 2015-10-11T12:49:23.308Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.743 34.809 1503.6782 13:51:46.17M 2015-10-11T12:49:23.513Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6779 13:51:46.37M 2015-10-11T12:49:23.718Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6776 13:51:46.57M 2015-10-11T12:49:23.918Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.742 34.808 1503.6766 13:51:46.77M 2015-10-11T12:49:24.138Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.808 1503.6750 13:51:46.96M 2015-10-11T12:49:24.323Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.807 1503.6747 13:51:47.20M 2015-10-11T12:49:24.554Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6737 13:51:47.38M 2015-10-11T12:49:24.728Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.806 1503.6729 13:51:47.58M 2015-10-11T12:49:24.933Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.738 34.805 1503.6714 13:51:47.78M 2015-10-11T12:49:25.138Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.804 1503.6700 13:51:48.00M 2015-10-11T12:49:25.343Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6692 13:51:48.20M 2015-10-11T12:49:25.543Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.736 34.803 1503.6681 13:51:48.40M 2015-10-11T12:49:25.748Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.803 1503.6666 13:51:48.60M 2015-10-11T12:49:25.948Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.802 1503.6661 13:51:48.80M 2015-10-11T12:49:26.153Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.802 1503.6655 13:51:49.01M 2015-10-11T12:49:26.353Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.734 34.802 1503.6653 13:51:49.21M 2015-10-11T12:49:26.558Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.734 34.802 1503.6655 13:51:49.41M 2015-10-11T12:49:26.758Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.802 1503.6650 13:51:49.61M 2015-10-11T12:49:26.963Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.734 34.802 1503.6642 13:51:49.81M 2015-10-11T12:49:27.168Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.801 1503.6650 13:51:50.03M 2015-10-11T12:49:27.368Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.800 1503.6656 13:51:50.23M 2015-10-11T12:49:27.573Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.733 34.800 1503.6652 13:51:50.43M 2015-10-11T12:49:27.778Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.733 34.801 1503.6654 13:51:50.62M 2015-10-11T12:49:27.978Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.801 1503.6647 13:51:50.83M 2015-10-11T12:49:28.183Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.801 1503.6649 13:51:51.04M 2015-10-11T12:49:28.383Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.801 1503.6644 13:51:51.24M 2015-10-11T12:49:28.603Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6649 13:51:51.44M 2015-10-11T12:49:28.788Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6664 13:51:51.66M 2015-10-11T12:49:28.994Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.801 1503.6675 13:51:51.84M 2015-10-11T12:49:29.198Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.802 1503.6682 13:51:52.06M 2015-10-11T12:49:29.403Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.735 34.802 1503.6697 13:51:52.26M 2015-10-11T12:49:29.634Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.736 34.802 1503.6693 13:51:52.46M 2015-10-11T12:49:29.803Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.736 34.802 1503.6700 13:51:52.65M 2015-10-11T12:49:30.008Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6699 13:51:52.85M 2015-10-11T12:49:30.213Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.736 34.802 1503.6703 13:51:53.08M 2015-10-11T12:49:30.418Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6697 13:51:53.28M 2015-10-11T12:49:30.618Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.736 34.803 1503.6691 13:51:53.47M 2015-10-11T12:49:30.834Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.736 34.803 1503.6685 13:51:53.67M 2015-10-11T12:49:31.023Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.803 1503.6681 13:51:53.87M 2015-10-11T12:49:31.228Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.803 1503.6680 13:51:54.09M 2015-10-11T12:49:31.428Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.803 1503.6677 13:51:54.29M 2015-10-11T12:49:31.634Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.735 34.802 1503.6666 13:51:54.49M 2015-10-11T12:49:31.838Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.735 34.802 1503.6658 13:51:54.69M 2015-10-11T12:49:32.074Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.802 1503.6659 13:51:54.89M 2015-10-11T12:49:32.243Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.734 34.802 1503.6659 13:51:55.10M 2015-10-11T12:49:32.443Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.801 1503.6660 13:51:55.30M 2015-10-11T12:49:32.648Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.734 34.801 1503.6659 13:51:55.50M 2015-10-11T12:49:32.853Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.801 1503.6658 13:51:55.70M 2015-10-11T12:49:33.068Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6661 13:51:55.90M 2015-10-11T12:49:33.258Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.733 34.800 1503.6656 13:51:56.13M 2015-10-11T12:49:33.458Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.800 1503.6663 13:51:56.32M 2015-10-11T12:49:33.663Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.732 34.799 1503.6656 13:51:56.51M 2015-10-11T12:49:33.868Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.732 34.798 1503.6652 13:51:56.71M 2015-10-11T12:49:34.069Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.731 34.798 1503.6653 13:51:56.91M 2015-10-11T12:49:34.273Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.731 34.797 1503.6660 13:51:57.13M 2015-10-11T12:49:34.478Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.731 34.797 1503.6656 13:51:57.33M 2015-10-11T12:49:34.678Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.731 34.797 1503.6672 13:51:57.53M 2015-10-11T12:49:34.883Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.732 34.798 1503.6676 13:51:57.73M 2015-10-11T12:49:35.088Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.732 34.798 1503.6683 13:51:57.93M 2015-10-11T12:49:35.288Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.799 1503.6685 13:51:58.15M 2015-10-11T12:49:35.500Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.733 34.799 1503.6683 13:51:58.35M 2015-10-11T12:49:35.705Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6687 13:51:58.55M 2015-10-11T12:49:35.898Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6681 13:51:58.75M 2015-10-11T12:49:36.098Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6677 13:51:58.94M 2015-10-11T12:49:36.303Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.800 1503.6685 13:51:59.16M 2015-10-11T12:49:36.503Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.734 34.801 1503.6683 13:51:59.36M 2015-10-11T12:49:36.708Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.734 34.801 1503.6698 13:51:59.56M 2015-10-11T12:49:36.913Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6699 13:51:59.76M 2015-10-11T12:49:37.113Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6699 13:51:59.96M 2015-10-11T12:49:37.320Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6698 13:52:00.18M 2015-10-11T12:49:37.538Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6709 13:52:00.38M 2015-10-11T12:49:37.723Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.734 34.800 1503.6708 13:52:00.59M 2015-10-11T12:49:37.928Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.734 34.800 1503.6704 13:52:00.78M 2015-10-11T12:49:38.133Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.799 1503.6693 13:52:00.97M 2015-10-11T12:49:38.333Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6694 13:52:01.19M 2015-10-11T12:49:38.538Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.733 34.801 1503.6636 13:52:01.39M 2015-10-11T12:49:38.743Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.733 34.801 1503.6633 13:52:01.59M 2015-10-11T12:49:38.943Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.733 34.802 1503.6633 13:52:01.79M 2015-10-11T12:49:39.148Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.802 1503.6637 13:52:02.01M 2015-10-11T12:49:39.348Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.734 34.800 1503.6688 13:52:02.21M 2015-10-11T12:49:39.553Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.734 34.800 1503.6696 13:52:02.41M 2015-10-11T12:49:39.753Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.734 34.799 1503.6703 13:52:02.61M 2015-10-11T12:49:39.953Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.734 34.800 1503.6710 13:52:02.80M 2015-10-11T12:49:40.158Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.735 34.800 1503.6725 13:52:03.02M 2015-10-11T12:49:40.364Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.736 34.801 1503.6730 13:52:03.22M 2015-10-11T12:49:40.564Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.736 34.801 1503.6740 13:52:03.42M 2015-10-11T12:49:40.764Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.737 34.801 1503.6746 13:52:03.62M 2015-10-11T12:49:40.973Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.736 34.801 1503.6740 13:52:03.82M 2015-10-11T12:49:41.179Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.737 34.802 1503.6726 13:52:04.04M 2015-10-11T12:49:41.379Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.737 34.802 1503.6729 13:52:04.24M 2015-10-11T12:49:41.583Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.736 34.802 1503.6720 13:52:04.44M 2015-10-11T12:49:41.788Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.736 34.801 1503.6709 13:52:04.64M 2015-10-11T12:49:42.004Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.734 34.800 1503.6696 13:52:04.84M 2015-10-11T12:49:42.194Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.735 34.801 1503.6694 13:52:05.07M 2015-10-11T12:49:42.393Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.735 34.802 1503.6698 13:52:05.25M 2015-10-11T12:49:42.599Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.736 34.802 1503.6708 13:52:05.45M 2015-10-11T12:49:42.799Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.803 1503.6716 13:52:05.65M 2015-10-11T12:49:42.999Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6715 13:52:05.85M 2015-10-11T12:49:43.204Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6721 13:52:06.07M 2015-10-11T12:49:43.409Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6732 13:52:06.27M 2015-10-11T12:49:43.614Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.805 1503.6746 13:52:06.47M 2015-10-11T12:49:43.819Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6749 13:52:06.67M 2015-10-11T12:49:44.019Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6633 13:52:06.87M 2015-10-11T12:49:44.219Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.729 34.796 1503.6632 13:52:07.08M 2015-10-11T12:49:44.424Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.796 1503.6642 13:52:07.28M 2015-10-11T12:49:44.629Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.797 1503.6649 13:52:07.48M 2015-10-11T12:49:44.829Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.730 34.797 1503.6648 13:52:07.68M 2015-10-11T12:49:45.034Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.730 34.797 1503.6649 13:52:07.88M 2015-10-11T12:49:45.274Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.731 34.797 1503.6646 13:52:08.10M 2015-10-11T12:49:45.439Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.730 34.795 1503.6694 13:52:08.30M 2015-10-11T12:49:45.639Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.733 34.797 1503.6735 13:52:08.50M 2015-10-11T12:49:45.844Z|I-OCEAN7-304-XXXX| 26.12 14.005 41.732 34.796 1503.6730 13:52:08.69M 2015-10-11T12:49:46.049Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.739 34.802 1503.6801 13:52:08.89M 2015-10-11T12:49:46.254Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.740 34.803 1503.6812 13:52:09.11M 2015-10-11T12:49:46.469Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.740 34.803 1503.6818 13:52:09.31M 2015-10-11T12:49:46.659Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.740 34.803 1503.6819 13:52:09.53M 2015-10-11T12:49:46.864Z|I-OCEAN7-304-XXXX| 26.15 14.006 41.740 34.803 1503.6837 13:52:09.71M 2015-10-11T12:49:47.064Z|I-OCEAN7-304-XXXX| 26.09 14.006 41.733 34.797 1503.6750 13:52:09.91M 2015-10-11T12:49:47.269Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.732 34.796 1503.6731 13:52:10.13M 2015-10-11T12:49:47.469Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.731 34.795 1503.6714 13:52:10.33M 2015-10-11T12:49:47.674Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.730 34.795 1503.6698 13:52:10.53M 2015-10-11T12:49:47.874Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.729 34.793 1503.6675 13:52:10.72M 2015-10-11T12:49:48.079Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.728 34.793 1503.6655 13:52:10.92M 2015-10-11T12:49:48.284Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.728 34.793 1503.6649 13:52:11.14M 2015-10-11T12:49:48.484Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.727 34.793 1503.6638 13:52:11.34M 2015-10-11T12:49:48.684Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.728 34.793 1503.6638 13:52:11.54M 2015-10-11T12:49:48.889Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.729 34.795 1503.6648 13:52:11.74M 2015-10-11T12:49:49.094Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.730 34.796 1503.6666 13:52:11.94M 2015-10-11T12:49:49.299Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.732 34.797 1503.6680 13:52:12.16M 2015-10-11T12:49:49.499Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.733 34.798 1503.6694 13:52:12.36M 2015-10-11T12:49:49.704Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.734 34.799 1503.6704 13:52:12.56M 2015-10-11T12:49:49.904Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.735 34.800 1503.6720 13:52:12.75M 2015-10-11T12:49:50.109Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.736 34.801 1503.6727 13:52:12.95M 2015-10-11T12:49:50.314Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.736 34.801 1503.6733 13:52:13.17M 2015-10-11T12:49:50.514Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.737 34.802 1503.6733 13:52:13.37M 2015-10-11T12:49:50.714Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.736 34.801 1503.6726 13:52:13.57M 2015-10-11T12:49:50.939Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.736 34.801 1503.6725 13:52:13.77M 2015-10-11T12:49:51.124Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.736 34.801 1503.6724 13:52:14.00M 2015-10-11T12:49:51.329Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.735 34.800 1503.6725 13:52:14.19M 2015-10-11T12:49:51.529Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.735 34.800 1503.6729 13:52:14.39M 2015-10-11T12:49:51.734Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.734 34.800 1503.6709 13:52:14.59M 2015-10-11T12:49:51.939Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.733 34.799 1503.6702 13:52:14.78M 2015-10-11T12:49:52.139Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.732 34.798 1503.6680 13:52:15.00M 2015-10-11T12:49:52.339Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.733 34.799 1503.6686 13:52:15.20M 2015-10-11T12:49:52.544Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.733 34.799 1503.6687 13:52:15.40M 2015-10-11T12:49:52.749Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.733 34.799 1503.6692 13:52:15.60M 2015-10-11T12:49:52.949Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.734 34.800 1503.6699 13:52:15.80M 2015-10-11T12:49:53.154Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6686 13:52:16.02M 2015-10-11T12:49:53.359Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.734 34.801 1503.6691 13:52:16.22M 2015-10-11T12:49:53.559Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.800 1503.6686 13:52:16.42M 2015-10-11T12:49:53.764Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.733 34.800 1503.6680 13:52:16.62M 2015-10-11T12:49:53.969Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6671 13:52:16.81M 2015-10-11T12:49:54.169Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6674 13:52:17.03M 2015-10-11T12:49:54.374Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6677 13:52:17.23M 2015-10-11T12:49:54.574Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6677 13:52:17.43M 2015-10-11T12:49:54.779Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.801 1503.6677 13:52:17.63M 2015-10-11T12:49:54.979Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.734 34.801 1503.6674 13:52:17.83M 2015-10-11T12:49:55.184Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6676 13:52:18.05M 2015-10-11T12:49:55.404Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6669 13:52:18.25M 2015-10-11T12:49:55.594Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6667 13:52:18.46M 2015-10-11T12:49:55.794Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.731 34.798 1503.6647 13:52:18.65M 2015-10-11T12:49:55.994Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.797 1503.6631 13:52:18.84M 2015-10-11T12:49:56.199Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.797 1503.6633 13:52:19.06M 2015-10-11T12:49:56.404Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6635 13:52:19.26M 2015-10-11T12:49:56.604Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.796 1503.6641 13:52:19.46M 2015-10-11T12:49:56.809Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.730 34.797 1503.6648 13:52:19.66M 2015-10-11T12:49:57.014Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.731 34.797 1503.6664 13:52:19.86M 2015-10-11T12:49:57.214Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.732 34.798 1503.6676 13:52:20.08M 2015-10-11T12:49:57.414Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.732 34.798 1503.6683 13:52:20.28M 2015-10-11T12:49:57.633Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.733 34.799 1503.6688 13:52:20.47M 2015-10-11T12:49:57.824Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.729 34.795 1503.6649 13:52:20.68M 2015-10-11T12:49:58.024Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.728 34.794 1503.6652 13:52:20.88M 2015-10-11T12:49:58.230Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.727 34.793 1503.6639 13:52:21.09M 2015-10-11T12:49:58.437Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.726 34.791 1503.6628 13:52:21.29M 2015-10-11T12:49:58.634Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.727 34.792 1503.6639 13:52:21.49M 2015-10-11T12:49:58.839Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.728 34.793 1503.6649 13:52:21.69M 2015-10-11T12:49:59.044Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.729 34.794 1503.6661 13:52:21.89M 2015-10-11T12:49:59.244Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.729 34.795 1503.6656 13:52:22.11M 2015-10-11T12:49:59.449Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.730 34.795 1503.6659 13:52:22.30M 2015-10-11T12:49:59.649Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.736 34.802 1503.6727 13:52:22.51M 2015-10-11T12:49:59.869Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.737 34.802 1503.6722 13:52:22.70M 2015-10-11T12:50:00.059Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.737 34.803 1503.6721 13:52:22.92M 2015-10-11T12:50:00.274Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.736 34.802 1503.6705 13:52:23.12M 2015-10-11T12:50:00.459Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.736 34.802 1503.6692 13:52:23.32M 2015-10-11T12:50:00.669Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.735 34.801 1503.6685 13:52:23.52M 2015-10-11T12:50:00.874Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.735 34.801 1503.6685 13:52:23.72M 2015-10-11T12:50:01.069Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.735 34.802 1503.6672 13:52:23.92M 2015-10-11T12:50:01.274Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.734 34.801 1503.6658 13:52:24.14M 2015-10-11T12:50:01.479Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.800 1503.6646 13:52:24.34M 2015-10-11T12:50:01.680Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.799 1503.6635 13:52:24.54M 2015-10-11T12:50:01.884Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.731 34.798 1503.6621 13:52:24.73M 2015-10-11T12:50:02.089Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.798 1503.6619 13:52:24.93M 2015-10-11T12:50:02.289Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.723 34.791 1503.6542 13:52:25.15M 2015-10-11T12:50:02.489Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.723 34.791 1503.6536 13:52:25.35M 2015-10-11T12:50:02.695Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.723 34.791 1503.6541 13:52:25.55M 2015-10-11T12:50:02.899Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.724 34.791 1503.6550 13:52:25.75M 2015-10-11T12:50:03.105Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.724 34.791 1503.6556 13:52:25.95M 2015-10-11T12:50:03.310Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.724 34.792 1503.6566 13:52:26.17M 2015-10-11T12:50:03.510Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.733 34.800 1503.6674 13:52:26.37M 2015-10-11T12:50:03.714Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6677 13:52:26.56M 2015-10-11T12:50:03.914Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6700 13:52:26.77M 2015-10-11T12:50:04.119Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.735 34.802 1503.6708 13:52:26.96M 2015-10-11T12:50:04.340Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.738 34.804 1503.6727 13:52:27.18M 2015-10-11T12:50:04.525Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.738 34.804 1503.6730 13:52:27.40M 2015-10-11T12:50:04.729Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.804 1503.6716 13:52:27.58M 2015-10-11T12:50:04.930Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6721 13:52:27.78M 2015-10-11T12:50:05.130Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.732 34.799 1503.6661 13:52:28.00M 2015-10-11T12:50:05.334Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.797 1503.6652 13:52:28.19M 2015-10-11T12:50:05.539Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.797 1503.6649 13:52:28.39M 2015-10-11T12:50:05.754Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.797 1503.6658 13:52:28.60M 2015-10-11T12:50:05.945Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.798 1503.6665 13:52:28.79M 2015-10-11T12:50:06.150Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.799 1503.6667 13:52:29.01M 2015-10-11T12:50:06.350Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.799 1503.6669 13:52:29.21M 2015-10-11T12:50:06.556Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.799 1503.6669 13:52:29.41M 2015-10-11T12:50:06.760Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.799 1503.6669 13:52:29.61M 2015-10-11T12:50:06.960Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6666 13:52:29.81M 2015-10-11T12:50:07.165Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6658 13:52:30.03M 2015-10-11T12:50:07.365Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.732 34.799 1503.6637 13:52:30.23M 2015-10-11T12:50:07.570Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.731 34.799 1503.6633 13:52:30.43M 2015-10-11T12:50:07.775Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6628 13:52:30.63M 2015-10-11T12:50:07.970Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6611 13:52:30.82M 2015-10-11T12:50:08.180Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.730 34.798 1503.6614 13:52:31.04M 2015-10-11T12:50:08.380Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.798 1503.6606 13:52:31.24M 2015-10-11T12:50:08.585Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6616 13:52:31.44M 2015-10-11T12:50:08.805Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.798 1503.6617 13:52:31.64M 2015-10-11T12:50:08.990Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6697 13:52:31.86M 2015-10-11T12:50:09.195Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6698 13:52:32.05M 2015-10-11T12:50:09.395Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.804 1503.6689 13:52:32.26M 2015-10-11T12:50:09.600Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.740 34.807 1503.6720 13:52:32.46M 2015-10-11T12:50:09.805Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.740 34.807 1503.6730 13:52:32.65M 2015-10-11T12:50:10.005Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.740 34.807 1503.6733 13:52:32.85M 2015-10-11T12:50:10.205Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.740 34.807 1503.6721 13:52:33.07M 2015-10-11T12:50:10.410Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.740 34.807 1503.6715 13:52:33.27M 2015-10-11T12:50:10.615Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.801 1503.6646 13:52:33.47M 2015-10-11T12:50:10.820Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.733 34.801 1503.6638 13:52:33.67M 2015-10-11T12:50:11.020Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.804 1503.6688 13:52:33.87M 2015-10-11T12:50:11.225Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6710 13:52:34.09M 2015-10-11T12:50:11.430Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6724 13:52:34.29M 2015-10-11T12:50:11.630Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.739 34.806 1503.6731 13:52:34.49M 2015-10-11T12:50:11.836Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6738 13:52:34.68M 2015-10-11T12:50:12.035Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.742 34.808 1503.6768 13:52:34.88M 2015-10-11T12:50:12.274Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.741 34.807 1503.6769 13:52:35.10M 2015-10-11T12:50:12.445Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.741 34.807 1503.6763 13:52:35.30M 2015-10-11T12:50:12.645Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6747 13:52:35.50M 2015-10-11T12:50:12.850Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6743 13:52:35.70M 2015-10-11T12:50:13.050Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6660 13:52:35.90M 2015-10-11T12:50:13.270Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.731 34.798 1503.6649 13:52:36.12M 2015-10-11T12:50:13.460Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.730 34.797 1503.6636 13:52:36.33M 2015-10-11T12:50:13.660Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6669 13:52:36.52M 2015-10-11T12:50:13.865Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6682 13:52:36.71M 2015-10-11T12:50:14.065Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6686 13:52:36.91M 2015-10-11T12:50:14.270Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.800 1503.6680 13:52:37.13M 2015-10-11T12:50:14.470Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6680 13:52:37.33M 2015-10-11T12:50:14.714Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6670 13:52:37.53M 2015-10-11T12:50:14.880Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.732 34.799 1503.6654 13:52:37.73M 2015-10-11T12:50:15.085Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.802 1503.6682 13:52:37.93M 2015-10-11T12:50:15.285Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6692 13:52:38.15M 2015-10-11T12:50:15.490Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.732 34.799 1503.6649 13:52:38.35M 2015-10-11T12:50:15.690Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.799 1503.6665 13:52:38.54M 2015-10-11T12:50:15.895Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6680 13:52:38.74M 2015-10-11T12:50:16.100Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.734 34.800 1503.6689 13:52:38.94M 2015-10-11T12:50:16.300Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.730 34.796 1503.6647 13:52:39.16M 2015-10-11T12:50:16.505Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.729 34.795 1503.6647 13:52:39.36M 2015-10-11T12:50:16.705Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.730 34.796 1503.6654 13:52:39.56M 2015-10-11T12:50:16.910Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.731 34.797 1503.6654 13:52:39.76M 2015-10-11T12:50:17.110Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.798 1503.6659 13:52:39.96M 2015-10-11T12:50:17.315Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.797 1503.6643 13:52:40.18M 2015-10-11T12:50:17.541Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.797 1503.6650 13:52:40.38M 2015-10-11T12:50:17.740Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.730 34.797 1503.6650 13:52:40.57M 2015-10-11T12:50:17.925Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.735 34.800 1503.6704 13:52:40.79M 2015-10-11T12:50:18.125Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.736 34.801 1503.6727 13:52:40.97M 2015-10-11T12:50:18.330Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.737 34.803 1503.6742 13:52:41.19M 2015-10-11T12:50:18.535Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.738 34.804 1503.6752 13:52:41.39M 2015-10-11T12:50:18.735Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.734 34.800 1503.6697 13:52:41.59M 2015-10-11T12:50:18.935Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.733 34.799 1503.6688 13:52:41.79M 2015-10-11T12:50:19.154Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.798 1503.6674 13:52:42.01M 2015-10-11T12:50:19.345Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6660 13:52:42.20M 2015-10-11T12:50:19.545Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.797 1503.6654 13:52:42.40M 2015-10-11T12:50:19.750Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.797 1503.6652 13:52:42.60M 2015-10-11T12:50:19.994Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.730 34.796 1503.6639 13:52:42.80M 2015-10-11T12:50:20.155Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.730 34.796 1503.6648 13:52:43.02M 2015-10-11T12:50:20.360Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.731 34.797 1503.6659 13:52:43.22M 2015-10-11T12:50:20.565Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6718 13:52:43.42M 2015-10-11T12:50:20.770Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.804 1503.6709 13:52:43.62M 2015-10-11T12:50:20.970Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.739 34.806 1503.6700 13:52:43.82M 2015-10-11T12:50:21.170Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.739 34.807 1503.6711 13:52:44.04M 2015-10-11T12:50:21.375Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.739 34.806 1503.6702 13:52:44.24M 2015-10-11T12:50:21.575Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.739 34.806 1503.6696 13:52:44.43M 2015-10-11T12:50:21.780Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.738 34.806 1503.6692 13:52:44.63M 2015-10-11T12:50:21.985Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.738 34.806 1503.6691 13:52:44.83M 2015-10-11T12:50:22.205Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.735 34.803 1503.6655 13:52:45.05M 2015-10-11T12:50:22.390Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.735 34.803 1503.6661 13:52:45.27M 2015-10-11T12:50:22.595Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.735 34.803 1503.6659 13:52:45.45M 2015-10-11T12:50:22.798Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.735 34.803 1503.6661 13:52:45.65M 2015-10-11T12:50:23.001Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.736 34.803 1503.6664 13:52:45.85M 2015-10-11T12:50:23.205Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.735 34.803 1503.6664 13:52:46.06M 2015-10-11T12:50:23.434Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.736 34.804 1503.6672 13:52:46.27M 2015-10-11T12:50:23.610Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6671 13:52:46.46M 2015-10-11T12:50:23.810Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6676 13:52:46.66M 2015-10-11T12:50:24.015Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.804 1503.6681 13:52:46.86M 2015-10-11T12:50:24.215Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6682 13:52:47.08M 2015-10-11T12:50:24.420Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.804 1503.6686 13:52:47.28M 2015-10-11T12:50:24.625Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.804 1503.6681 13:52:47.48M 2015-10-11T12:50:24.830Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.730 34.798 1503.6610 13:52:47.68M 2015-10-11T12:50:25.030Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.801 1503.6644 13:52:47.88M 2015-10-11T12:50:25.235Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.733 34.801 1503.6648 13:52:48.10M 2015-10-11T12:50:25.437Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.729 34.797 1503.6605 13:52:48.30M 2015-10-11T12:50:25.636Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.729 34.797 1503.6603 13:52:48.49M 2015-10-11T12:50:25.840Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.799 1503.6615 13:52:48.69M 2015-10-11T12:50:26.045Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.800 1503.6627 13:52:48.89M 2015-10-11T12:50:26.250Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.731 34.799 1503.6615 13:52:49.11M 2015-10-11T12:50:26.450Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.730 34.798 1503.6604 13:52:49.31M 2015-10-11T12:50:26.670Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.729 34.797 1503.6602 13:52:49.51M 2015-10-11T12:50:26.855Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.798 1503.6614 13:52:49.72M 2015-10-11T12:50:27.060Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.731 34.798 1503.6626 13:52:49.91M 2015-10-11T12:50:27.260Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.728 34.796 1503.6604 13:52:50.12M 2015-10-11T12:50:27.465Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.730 34.797 1503.6627 13:52:50.32M 2015-10-11T12:50:27.666Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.731 34.798 1503.6639 13:52:50.52M 2015-10-11T12:50:27.871Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.732 34.799 1503.6649 13:52:50.72M 2015-10-11T12:50:28.078Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.733 34.800 1503.6656 13:52:50.92M 2015-10-11T12:50:28.281Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.797 1503.6610 13:52:51.14M 2015-10-11T12:50:28.481Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.728 34.796 1503.6592 13:52:51.34M 2015-10-11T12:50:28.686Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.726 34.794 1503.6578 13:52:51.54M 2015-10-11T12:50:28.886Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.726 34.794 1503.6587 13:52:51.74M 2015-10-11T12:50:29.086Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.727 34.795 1503.6599 13:52:51.94M 2015-10-11T12:50:29.296Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.728 34.795 1503.6604 13:52:52.15M 2015-10-11T12:50:29.496Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.729 34.796 1503.6617 13:52:52.36M 2015-10-11T12:50:29.701Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.729 34.796 1503.6631 13:52:52.55M 2015-10-11T12:50:29.901Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.730 34.797 1503.6635 13:52:52.75M 2015-10-11T12:50:30.106Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.731 34.798 1503.6643 13:52:52.95M 2015-10-11T12:50:30.311Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.798 1503.6641 13:52:53.17M 2015-10-11T12:50:30.511Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.731 34.798 1503.6641 13:52:53.37M 2015-10-11T12:50:30.717Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6643 13:52:53.57M 2015-10-11T12:50:30.917Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6644 13:52:53.77M 2015-10-11T12:50:31.136Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6642 13:52:53.97M 2015-10-11T12:50:31.326Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6646 13:52:54.20M 2015-10-11T12:50:31.526Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.796 1503.6649 13:52:54.38M 2015-10-11T12:50:31.731Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.730 34.797 1503.6653 13:52:54.58M 2015-10-11T12:50:31.936Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.731 34.798 1503.6660 13:52:54.78M 2015-10-11T12:50:32.136Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.731 34.798 1503.6650 13:52:55.00M 2015-10-11T12:50:32.341Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6647 13:52:55.20M 2015-10-11T12:50:32.541Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.730 34.798 1503.6635 13:52:55.40M 2015-10-11T12:50:32.741Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.798 1503.6621 13:52:55.60M 2015-10-11T12:50:32.951Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6621 13:52:55.80M 2015-10-11T12:50:33.151Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.728 34.796 1503.6600 13:52:56.02M 2015-10-11T12:50:33.351Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.728 34.796 1503.6588 13:52:56.22M 2015-10-11T12:50:33.557Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6571 13:52:56.41M 2015-10-11T12:50:33.761Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6556 13:52:56.61M 2015-10-11T12:50:33.961Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6560 13:52:56.81M 2015-10-11T12:50:34.166Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.729 34.798 1503.6578 13:52:57.03M 2015-10-11T12:50:34.371Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.730 34.799 1503.6592 13:52:57.23M 2015-10-11T12:50:34.576Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.730 34.799 1503.6589 13:52:57.43M 2015-10-11T12:50:34.776Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.734 34.803 1503.6625 13:52:57.63M 2015-10-11T12:50:34.976Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.735 34.804 1503.6635 13:52:57.83M 2015-10-11T12:50:35.186Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.736 34.804 1503.6642 13:52:58.04M 2015-10-11T12:50:35.386Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.736 34.805 1503.6650 13:52:58.25M 2015-10-11T12:50:35.606Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.736 34.805 1503.6652 13:52:58.44M 2015-10-11T12:50:35.791Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.736 34.804 1503.6649 13:52:58.66M 2015-10-11T12:50:35.991Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.736 34.804 1503.6647 13:52:58.84M 2015-10-11T12:50:36.196Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.736 34.804 1503.6663 13:52:59.06M 2015-10-11T12:50:36.401Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.804 1503.6675 13:52:59.26M 2015-10-11T12:50:36.601Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.804 1503.6681 13:52:59.46M 2015-10-11T12:50:36.806Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.736 34.803 1503.6671 13:52:59.66M 2015-10-11T12:50:37.011Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.803 1503.6675 13:52:59.86M 2015-10-11T12:50:37.211Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.735 34.802 1503.6672 13:53:00.08M 2015-10-11T12:50:37.416Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.803 1503.6680 13:53:00.28M 2015-10-11T12:50:37.616Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.804 1503.6697 13:53:00.47M 2015-10-11T12:50:37.821Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.802 1503.6688 13:53:00.67M 2015-10-11T12:50:38.034Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.735 34.802 1503.6698 13:53:00.87M 2015-10-11T12:50:38.226Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.736 34.802 1503.6698 13:53:01.09M 2015-10-11T12:50:38.426Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.802 1503.6711 13:53:01.29M 2015-10-11T12:50:38.631Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.803 1503.6718 13:53:01.49M 2015-10-11T12:50:38.837Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6727 13:53:01.69M 2015-10-11T12:50:39.036Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.800 1503.6688 13:53:01.89M 2015-10-11T12:50:39.241Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.800 1503.6680 13:53:02.10M 2015-10-11T12:50:39.446Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.733 34.800 1503.6670 13:53:02.30M 2015-10-11T12:50:39.646Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.732 34.799 1503.6658 13:53:02.50M 2015-10-11T12:50:39.851Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.731 34.798 1503.6648 13:53:02.70M 2015-10-11T12:50:40.071Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.730 34.796 1503.6635 13:53:02.90M 2015-10-11T12:50:40.256Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.733 34.799 1503.6664 13:53:03.14M 2015-10-11T12:50:40.461Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.733 34.800 1503.6677 13:53:03.32M 2015-10-11T12:50:40.666Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.734 34.801 1503.6687 13:53:03.52M 2015-10-11T12:50:40.874Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.735 34.802 1503.6693 13:53:03.72M 2015-10-11T12:50:41.071Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6702 13:53:03.92M 2015-10-11T12:50:41.271Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.804 1503.6705 13:53:04.14M 2015-10-11T12:50:41.477Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.804 1503.6708 13:53:04.33M 2015-10-11T12:50:41.681Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.738 34.805 1503.6709 13:53:04.53M 2015-10-11T12:50:41.881Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.730 34.797 1503.6626 13:53:04.73M 2015-10-11T12:50:42.081Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.798 1503.6636 13:53:04.93M 2015-10-11T12:50:42.286Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.732 34.799 1503.6644 13:53:05.15M 2015-10-11T12:50:42.491Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.733 34.800 1503.6655 13:53:05.35M 2015-10-11T12:50:42.696Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.802 1503.6666 13:53:05.55M 2015-10-11T12:50:42.896Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6686 13:53:05.75M 2015-10-11T12:50:43.096Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6691 13:53:05.95M 2015-10-11T12:50:43.301Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.738 34.805 1503.6697 13:53:06.16M 2015-10-11T12:50:43.514Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.801 1503.6653 13:53:06.36M 2015-10-11T12:50:43.711Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.801 1503.6649 13:53:06.56M 2015-10-11T12:50:43.911Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.733 34.800 1503.6652 13:53:06.76M 2015-10-11T12:50:44.111Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6646 13:53:06.96M 2015-10-11T12:50:44.316Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6625 13:53:07.18M 2015-10-11T12:50:44.536Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.799 1503.6636 13:53:07.38M 2015-10-11T12:50:44.721Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.732 34.799 1503.6647 13:53:07.60M 2015-10-11T12:50:44.926Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.733 34.799 1503.6660 13:53:07.78M 2015-10-11T12:50:45.131Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.742 34.808 1503.6764 13:53:08.00M 2015-10-11T12:50:45.336Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.743 34.809 1503.6785 13:53:08.20M 2015-10-11T12:50:45.536Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.747 34.812 1503.6827 13:53:08.40M 2015-10-11T12:50:45.736Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.747 34.812 1503.6830 13:53:08.60M 2015-10-11T12:50:45.941Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.747 34.812 1503.6833 13:53:08.79M 2015-10-11T12:50:46.146Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.747 34.813 1503.6843 13:53:09.01M 2015-10-11T12:50:46.346Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.744 34.810 1503.6809 13:53:09.21M 2015-10-11T12:50:46.551Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.744 34.810 1503.6808 13:53:09.41M 2015-10-11T12:50:46.751Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.745 34.810 1503.6807 13:53:09.61M 2015-10-11T12:50:46.951Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.745 34.810 1503.6814 13:53:09.81M 2015-10-11T12:50:47.194Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.745 34.810 1503.6815 13:53:10.02M 2015-10-11T12:50:47.361Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.745 34.811 1503.6807 13:53:10.22M 2015-10-11T12:50:47.567Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.745 34.810 1503.6798 13:53:10.42M 2015-10-11T12:50:47.767Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6783 13:53:10.62M 2015-10-11T12:50:47.971Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6774 13:53:10.82M 2015-10-11T12:50:48.176Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.809 1503.6765 13:53:11.04M 2015-10-11T12:50:48.376Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.741 34.808 1503.6748 13:53:11.24M 2015-10-11T12:50:48.581Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6740 13:53:11.44M 2015-10-11T12:50:48.781Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6737 13:53:11.64M 2015-10-11T12:50:49.001Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.806 1503.6729 13:53:11.84M 2015-10-11T12:50:49.186Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6724 13:53:12.07M 2015-10-11T12:50:49.391Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6716 13:53:12.25M 2015-10-11T12:50:49.596Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.806 1503.6711 13:53:12.45M 2015-10-11T12:50:49.801Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.805 1503.6696 13:53:12.65M 2015-10-11T12:50:50.035Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.737 34.805 1503.6677 13:53:12.85M 2015-10-11T12:50:50.207Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.736 34.804 1503.6675 13:53:13.07M 2015-10-11T12:50:50.411Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.803 1503.6669 13:53:13.27M 2015-10-11T12:50:50.611Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6670 13:53:13.47M 2015-10-11T12:50:50.812Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6674 13:53:13.67M 2015-10-11T12:50:51.016Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.734 34.802 1503.6670 13:53:13.86M 2015-10-11T12:50:51.221Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6674 13:53:14.08M 2015-10-11T12:50:51.426Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.803 1503.6688 13:53:14.29M 2015-10-11T12:50:51.626Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.803 1503.6693 13:53:14.48M 2015-10-11T12:50:51.831Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6708 13:53:14.68M 2015-10-11T12:50:52.031Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6716 13:53:14.88M 2015-10-11T12:50:52.236Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6720 13:53:15.10M 2015-10-11T12:50:52.442Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.804 1503.6710 13:53:15.30M 2015-10-11T12:50:52.642Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.738 34.804 1503.6721 13:53:15.50M 2015-10-11T12:50:52.847Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6664 13:53:15.70M 2015-10-11T12:50:53.047Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6666 13:53:15.90M 2015-10-11T12:50:53.247Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6614 13:53:16.11M 2015-10-11T12:50:53.467Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6617 13:53:16.31M 2015-10-11T12:50:53.657Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6624 13:53:16.53M 2015-10-11T12:50:53.862Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.796 1503.6616 13:53:16.71M 2015-10-11T12:50:54.062Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6619 13:53:16.91M 2015-10-11T12:50:54.267Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6613 13:53:17.13M 2015-10-11T12:50:54.467Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6613 13:53:17.33M 2015-10-11T12:50:54.672Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6621 13:53:17.53M 2015-10-11T12:50:54.877Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.729 34.795 1503.6641 13:53:17.73M 2015-10-11T12:50:55.078Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.728 34.795 1503.6641 13:53:17.93M 2015-10-11T12:50:55.282Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.728 34.794 1503.6636 13:53:18.15M 2015-10-11T12:50:55.487Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.728 34.794 1503.6633 13:53:18.34M 2015-10-11T12:50:55.687Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.728 34.794 1503.6630 13:53:18.54M 2015-10-11T12:50:55.892Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.728 34.795 1503.6628 13:53:18.74M 2015-10-11T12:50:56.092Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.735 34.801 1503.6704 13:53:18.94M 2015-10-11T12:50:56.297Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.736 34.802 1503.6710 13:53:19.16M 2015-10-11T12:50:56.502Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6666 13:53:19.36M 2015-10-11T12:50:56.702Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.734 34.800 1503.6666 13:53:19.56M 2015-10-11T12:50:56.907Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.735 34.801 1503.6671 13:53:19.76M 2015-10-11T12:50:57.107Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.802 1503.6680 13:53:19.96M 2015-10-11T12:50:57.312Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.735 34.802 1503.6685 13:53:20.17M 2015-10-11T12:50:57.555Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6691 13:53:20.37M 2015-10-11T12:50:57.712Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.737 34.803 1503.6692 13:53:20.57M 2015-10-11T12:50:57.937Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.737 34.804 1503.6699 13:53:20.77M 2015-10-11T12:50:58.122Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.738 34.805 1503.6711 13:53:21.01M 2015-10-11T12:50:58.322Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.804 1503.6710 13:53:21.19M 2015-10-11T12:50:58.527Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.737 34.804 1503.6704 13:53:21.39M 2015-10-11T12:50:58.754Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.737 34.805 1503.6699 13:53:21.59M 2015-10-11T12:50:58.937Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6697 13:53:21.79M 2015-10-11T12:50:59.137Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.804 1503.6686 13:53:22.01M 2015-10-11T12:50:59.342Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.805 1503.6682 13:53:22.20M 2015-10-11T12:50:59.542Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.737 34.805 1503.6677 13:53:22.40M 2015-10-11T12:50:59.752Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.737 34.805 1503.6677 13:53:22.60M 2015-10-11T12:50:59.952Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.738 34.806 1503.6692 13:53:22.80M 2015-10-11T12:51:00.152Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.738 34.806 1503.6697 13:53:23.02M 2015-10-11T12:51:00.354Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6658 13:53:23.22M 2015-10-11T12:51:00.562Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6656 13:53:23.42M 2015-10-11T12:51:00.762Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.734 34.802 1503.6666 13:53:23.62M 2015-10-11T12:51:00.962Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6583 13:53:23.82M 2015-10-11T12:51:01.167Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.730 34.798 1503.6631 13:53:24.03M 2015-10-11T12:51:01.372Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.731 34.798 1503.6646 13:53:24.23M 2015-10-11T12:51:01.577Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.798 1503.6649 13:53:24.43M 2015-10-11T12:51:01.777Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.798 1503.6656 13:53:24.63M 2015-10-11T12:51:01.982Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.732 34.798 1503.6663 13:53:24.83M 2015-10-11T12:51:02.187Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.799 1503.6664 13:53:25.05M 2015-10-11T12:51:02.402Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6620 13:53:25.25M 2015-10-11T12:51:02.587Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6611 13:53:25.46M 2015-10-11T12:51:02.792Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6614 13:53:25.64M 2015-10-11T12:51:02.999Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.796 1503.6616 13:53:25.84M 2015-10-11T12:51:03.202Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.729 34.796 1503.6619 13:53:26.07M 2015-10-11T12:51:03.402Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.729 34.796 1503.6625 13:53:26.26M 2015-10-11T12:51:03.607Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.729 34.796 1503.6617 13:53:26.46M 2015-10-11T12:51:03.807Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6620 13:53:26.66M 2015-10-11T12:51:04.012Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.730 34.797 1503.6628 13:53:26.86M 2015-10-11T12:51:04.217Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6627 13:53:27.08M 2015-10-11T12:51:04.417Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.798 1503.6622 13:53:27.28M 2015-10-11T12:51:04.617Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6626 13:53:27.48M 2015-10-11T12:51:04.822Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.799 1503.6630 13:53:27.67M 2015-10-11T12:51:05.027Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.800 1503.6624 13:53:27.88M 2015-10-11T12:51:05.227Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.801 1503.6624 13:53:28.09M 2015-10-11T12:51:05.432Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.804 1503.6670 13:53:28.29M 2015-10-11T12:51:05.638Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.804 1503.6665 13:53:28.49M 2015-10-11T12:51:05.837Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.804 1503.6702 13:53:28.69M 2015-10-11T12:51:06.042Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.737 34.804 1503.6705 13:53:28.89M 2015-10-11T12:51:06.247Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.738 34.804 1503.6716 13:53:29.11M 2015-10-11T12:51:06.447Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.805 1503.6735 13:53:29.31M 2015-10-11T12:51:06.652Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6750 13:53:29.51M 2015-10-11T12:51:06.872Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.806 1503.6761 13:53:29.71M 2015-10-11T12:51:07.057Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.740 34.806 1503.6758 13:53:29.92M 2015-10-11T12:51:07.257Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.741 34.806 1503.6771 13:53:30.12M 2015-10-11T12:51:07.462Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.741 34.806 1503.6774 13:53:30.32M 2015-10-11T12:51:07.662Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.741 34.806 1503.6770 13:53:30.52M 2015-10-11T12:51:07.867Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.806 1503.6760 13:53:30.72M 2015-10-11T12:51:08.072Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.740 34.806 1503.6744 13:53:30.92M 2015-10-11T12:51:08.272Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.740 34.807 1503.6746 13:53:31.14M 2015-10-11T12:51:08.514Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.740 34.807 1503.6743 13:53:31.34M 2015-10-11T12:51:08.677Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6743 13:53:31.54M 2015-10-11T12:51:08.882Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.740 34.807 1503.6732 13:53:31.73M 2015-10-11T12:51:09.087Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.741 34.807 1503.6736 13:53:31.94M 2015-10-11T12:51:09.292Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.741 34.808 1503.6741 13:53:32.15M 2015-10-11T12:51:09.492Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.734 34.802 1503.6665 13:53:32.35M 2015-10-11T12:51:09.692Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.802 1503.6659 13:53:32.55M 2015-10-11T12:51:09.897Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.802 1503.6654 13:53:32.75M 2015-10-11T12:51:10.102Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.734 34.802 1503.6646 13:53:32.95M 2015-10-11T12:51:10.307Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.733 34.801 1503.6639 13:53:33.17M 2015-10-11T12:51:10.507Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.732 34.800 1503.6628 13:53:33.37M 2015-10-11T12:51:10.707Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.732 34.800 1503.6628 13:53:33.57M 2015-10-11T12:51:10.912Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.731 34.800 1503.6620 13:53:33.76M 2015-10-11T12:51:11.117Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.732 34.800 1503.6628 13:53:33.96M 2015-10-11T12:51:11.337Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6648 13:53:34.18M 2015-10-11T12:51:11.522Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.801 1503.6655 13:53:34.40M 2015-10-11T12:51:11.727Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.801 1503.6667 13:53:34.58M 2015-10-11T12:51:11.927Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.802 1503.6677 13:53:34.78M 2015-10-11T12:51:12.132Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6697 13:53:35.00M 2015-10-11T12:51:12.337Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6710 13:53:35.20M 2015-10-11T12:51:12.537Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.803 1503.6716 13:53:35.40M 2015-10-11T12:51:12.738Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6714 13:53:35.60M 2015-10-11T12:51:12.954Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.803 1503.6713 13:53:35.79M 2015-10-11T12:51:13.147Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6725 13:53:36.01M 2015-10-11T12:51:13.353Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.738 34.804 1503.6729 13:53:36.21M 2015-10-11T12:51:13.554Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.738 34.804 1503.6735 13:53:36.41M 2015-10-11T12:51:13.752Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.738 34.803 1503.6733 13:53:36.61M 2015-10-11T12:51:13.957Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.737 34.803 1503.6735 13:53:36.81M 2015-10-11T12:51:14.163Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.738 34.803 1503.6743 13:53:37.03M 2015-10-11T12:51:14.368Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.737 34.803 1503.6732 13:53:37.23M 2015-10-11T12:51:14.568Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.737 34.803 1503.6730 13:53:37.43M 2015-10-11T12:51:14.773Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.803 1503.6724 13:53:37.63M 2015-10-11T12:51:14.973Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.737 34.803 1503.6708 13:53:37.83M 2015-10-11T12:51:15.177Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.803 1503.6693 13:53:38.04M 2015-10-11T12:51:15.383Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.736 34.803 1503.6687 13:53:38.24M 2015-10-11T12:51:15.583Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6680 13:53:38.44M 2015-10-11T12:51:15.803Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.735 34.802 1503.6666 13:53:38.64M 2015-10-11T12:51:15.988Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.739 34.806 1503.6713 13:53:38.86M 2015-10-11T12:51:16.193Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.804 1503.6681 13:53:39.06M 2015-10-11T12:51:16.393Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.737 34.805 1503.6693 13:53:39.26M 2015-10-11T12:51:16.598Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.739 34.806 1503.6705 13:53:39.46M 2015-10-11T12:51:16.803Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.738 34.805 1503.6700 13:53:39.66M 2015-10-11T12:51:17.003Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.739 34.806 1503.6699 13:53:39.86M 2015-10-11T12:51:17.208Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.740 34.807 1503.6704 13:53:40.07M 2015-10-11T12:51:17.408Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.741 34.809 1503.6716 13:53:40.27M 2015-10-11T12:51:17.613Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.742 34.809 1503.6729 13:53:40.47M 2015-10-11T12:51:17.818Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.743 34.810 1503.6741 13:53:40.67M 2015-10-11T12:51:18.023Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.740 34.808 1503.6708 13:53:40.87M 2015-10-11T12:51:18.223Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.807 1503.6710 13:53:41.09M 2015-10-11T12:51:18.428Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.806 1503.6707 13:53:41.29M 2015-10-11T12:51:18.628Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6705 13:53:41.49M 2015-10-11T12:51:18.833Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.805 1503.6708 13:53:41.68M 2015-10-11T12:51:19.038Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.804 1503.6710 13:53:41.88M 2015-10-11T12:51:19.238Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.804 1503.6708 13:53:42.10M 2015-10-11T12:51:19.443Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.804 1503.6708 13:53:42.30M 2015-10-11T12:51:19.643Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.737 34.803 1503.6698 13:53:42.50M 2015-10-11T12:51:19.848Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.804 1503.6700 13:53:42.70M 2015-10-11T12:51:20.048Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6700 13:53:42.90M 2015-10-11T12:51:20.273Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.803 1503.6698 13:53:43.12M 2015-10-11T12:51:20.458Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6694 13:53:43.33M 2015-10-11T12:51:20.658Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6686 13:53:43.52M 2015-10-11T12:51:20.874Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6683 13:53:43.71M 2015-10-11T12:51:21.068Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6675 13:53:43.91M 2015-10-11T12:51:21.268Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.802 1503.6685 13:53:44.13M 2015-10-11T12:51:21.474Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.802 1503.6698 13:53:44.33M 2015-10-11T12:51:21.678Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.736 34.803 1503.6713 13:53:44.53M 2015-10-11T12:51:21.878Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.803 1503.6715 13:53:44.73M 2015-10-11T12:51:22.083Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6709 13:53:44.93M 2015-10-11T12:51:22.283Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.803 1503.6694 13:53:45.15M 2015-10-11T12:51:22.488Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6683 13:53:45.35M 2015-10-11T12:51:22.714Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6686 13:53:45.55M 2015-10-11T12:51:22.893Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6711 13:53:45.75M 2015-10-11T12:51:23.093Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6709 13:53:45.94M 2015-10-11T12:51:23.298Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.803 1503.6705 13:53:46.16M 2015-10-11T12:51:23.503Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.802 1503.6705 13:53:46.36M 2015-10-11T12:51:23.703Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.741 34.807 1503.6770 13:53:46.56M 2015-10-11T12:51:23.908Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.742 34.807 1503.6780 13:53:46.76M 2015-10-11T12:51:24.108Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6780 13:53:46.96M 2015-10-11T12:51:24.320Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.742 34.808 1503.6781 13:53:47.18M 2015-10-11T12:51:24.518Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6779 13:53:47.38M 2015-10-11T12:51:24.738Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6781 13:53:47.58M 2015-10-11T12:51:24.923Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.744 34.810 1503.6792 13:53:47.79M 2015-10-11T12:51:25.128Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.745 34.811 1503.6805 13:53:47.97M 2015-10-11T12:51:25.328Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.746 34.812 1503.6821 13:53:48.19M 2015-10-11T12:51:25.555Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.747 34.812 1503.6836 13:53:48.39M 2015-10-11T12:51:25.733Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.748 34.813 1503.6842 13:53:48.59M 2015-10-11T12:51:25.938Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.748 34.813 1503.6852 13:53:48.79M 2015-10-11T12:51:26.143Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.748 34.812 1503.6851 13:53:49.01M 2015-10-11T12:51:26.343Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.747 34.812 1503.6838 13:53:49.21M 2015-10-11T12:51:26.554Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.746 34.811 1503.6835 13:53:49.41M 2015-10-11T12:51:26.748Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.746 34.810 1503.6831 13:53:49.60M 2015-10-11T12:51:26.948Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.746 34.810 1503.6824 13:53:49.80M 2015-10-11T12:51:27.158Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.746 34.811 1503.6819 13:53:50.02M 2015-10-11T12:51:27.358Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.746 34.811 1503.6820 13:53:50.22M 2015-10-11T12:51:27.563Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.746 34.810 1503.6825 13:53:50.42M 2015-10-11T12:51:27.763Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.746 34.811 1503.6826 13:53:50.62M 2015-10-11T12:51:27.968Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.745 34.810 1503.6815 13:53:50.82M 2015-10-11T12:51:28.173Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.744 34.810 1503.6803 13:53:51.04M 2015-10-11T12:51:28.368Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.744 34.809 1503.6787 13:53:51.24M 2015-10-11T12:51:28.573Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.743 34.809 1503.6772 13:53:51.43M 2015-10-11T12:51:28.778Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.742 34.809 1503.6757 13:53:51.63M 2015-10-11T12:51:28.983Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.742 34.809 1503.6741 13:53:51.83M 2015-10-11T12:51:29.203Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.742 34.809 1503.6735 13:53:52.05M 2015-10-11T12:51:29.388Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.742 34.810 1503.6737 13:53:52.27M 2015-10-11T12:51:29.588Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.742 34.810 1503.6727 13:53:52.45M 2015-10-11T12:51:29.798Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.742 34.810 1503.6726 13:53:52.65M 2015-10-11T12:51:29.998Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.742 34.810 1503.6729 13:53:52.85M 2015-10-11T12:51:30.203Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.810 1503.6725 13:53:53.07M 2015-10-11T12:51:30.403Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.810 1503.6721 13:53:53.27M 2015-10-11T12:51:30.608Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.742 34.810 1503.6729 13:53:53.46M 2015-10-11T12:51:30.813Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.741 34.810 1503.6730 13:53:53.67M 2015-10-11T12:51:31.013Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.741 34.809 1503.6731 13:53:53.86M 2015-10-11T12:51:31.218Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.741 34.809 1503.6732 13:53:54.08M 2015-10-11T12:51:31.423Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.740 34.808 1503.6731 13:53:54.28M 2015-10-11T12:51:31.623Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6726 13:53:54.48M 2015-10-11T12:51:31.834Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.740 34.807 1503.6741 13:53:54.68M 2015-10-11T12:51:32.028Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.740 34.806 1503.6747 13:53:54.88M 2015-10-11T12:51:32.228Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.740 34.806 1503.6754 13:53:55.10M 2015-10-11T12:51:32.433Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.740 34.806 1503.6763 13:53:55.29M 2015-10-11T12:51:32.638Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.740 34.806 1503.6772 13:53:55.50M 2015-10-11T12:51:32.843Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.805 1503.6761 13:53:55.69M 2015-10-11T12:51:33.043Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.739 34.805 1503.6755 13:53:55.89M 2015-10-11T12:51:33.248Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.738 34.804 1503.6746 13:53:56.11M 2015-10-11T12:51:33.453Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.738 34.803 1503.6737 13:53:56.31M 2015-10-11T12:51:33.669Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.737 34.803 1503.6736 13:53:56.51M 2015-10-11T12:51:33.853Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6732 13:53:56.73M 2015-10-11T12:51:34.063Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6731 13:53:56.91M 2015-10-11T12:51:34.263Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6720 13:53:57.13M 2015-10-11T12:51:34.463Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.737 34.803 1503.6711 13:53:57.33M 2015-10-11T12:51:34.674Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.736 34.803 1503.6703 13:53:57.52M 2015-10-11T12:51:34.873Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.735 34.802 1503.6689 13:53:57.72M 2015-10-11T12:51:35.073Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.802 1503.6674 13:53:57.92M 2015-10-11T12:51:35.281Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.735 34.802 1503.6664 13:53:58.14M 2015-10-11T12:51:35.479Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.735 34.803 1503.6667 13:53:58.34M 2015-10-11T12:51:35.678Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.736 34.803 1503.6671 13:53:58.54M 2015-10-11T12:51:35.883Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.736 34.803 1503.6672 13:53:58.74M 2015-10-11T12:51:36.089Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.736 34.803 1503.6666 13:53:58.94M 2015-10-11T12:51:36.288Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.803 1503.6658 13:53:59.16M 2015-10-11T12:51:36.493Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.735 34.802 1503.6650 13:53:59.35M 2015-10-11T12:51:36.698Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.738 34.805 1503.6683 13:53:59.55M 2015-10-11T12:51:36.914Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.737 34.805 1503.6687 13:53:59.75M 2015-10-11T12:51:37.103Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.805 1503.6686 13:53:59.95M 2015-10-11T12:51:37.308Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.737 34.805 1503.6682 13:54:00.17M 2015-10-11T12:51:37.509Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.746 34.813 1503.6780 13:54:00.37M 2015-10-11T12:51:37.713Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.746 34.813 1503.6785 13:54:00.57M 2015-10-11T12:51:37.914Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.746 34.813 1503.6793 13:54:00.77M 2015-10-11T12:51:38.139Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.747 34.813 1503.6813 13:54:00.97M 2015-10-11T12:51:38.324Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.747 34.813 1503.6830 13:54:01.20M 2015-10-11T12:51:38.524Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.748 34.813 1503.6840 13:54:01.39M 2015-10-11T12:51:38.729Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.748 34.813 1503.6836 13:54:01.58M 2015-10-11T12:51:38.934Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.748 34.813 1503.6840 13:54:01.78M 2015-10-11T12:51:39.134Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.747 34.813 1503.6826 13:54:02.00M 2015-10-11T12:51:39.339Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.735 34.802 1503.6692 13:54:02.20M 2015-10-11T12:51:39.539Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.734 34.801 1503.6692 13:54:02.40M 2015-10-11T12:51:39.744Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.732 34.799 1503.6674 13:54:02.60M 2015-10-11T12:51:39.949Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.731 34.797 1503.6661 13:54:02.80M 2015-10-11T12:51:40.149Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.733 34.799 1503.6694 13:54:03.02M 2015-10-11T12:51:40.354Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.800 1503.6703 13:54:03.22M 2015-10-11T12:51:40.559Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.799 1503.6709 13:54:03.42M 2015-10-11T12:51:40.759Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.740 34.807 1503.6726 13:54:03.62M 2015-10-11T12:51:40.959Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6718 13:54:03.82M 2015-10-11T12:51:41.164Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.747 34.814 1503.6792 13:54:04.03M 2015-10-11T12:51:41.369Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.745 34.812 1503.6768 13:54:04.23M 2015-10-11T12:51:41.574Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.744 34.811 1503.6755 13:54:04.43M 2015-10-11T12:51:41.774Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.745 34.812 1503.6759 13:54:04.63M 2015-10-11T12:51:41.979Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.746 34.813 1503.6764 13:54:04.83M 2015-10-11T12:51:42.179Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.747 34.815 1503.6771 13:54:05.05M 2015-10-11T12:51:42.384Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.747 34.815 1503.6781 13:54:05.25M 2015-10-11T12:51:42.604Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.748 34.816 1503.6788 13:54:05.45M 2015-10-11T12:51:42.789Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.749 34.816 1503.6803 13:54:05.66M 2015-10-11T12:51:42.994Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.749 34.817 1503.6805 13:54:05.85M 2015-10-11T12:51:43.234Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.750 34.817 1503.6804 13:54:06.06M 2015-10-11T12:51:43.399Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.749 34.816 1503.6804 13:54:06.26M 2015-10-11T12:51:43.599Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.749 34.816 1503.6793 13:54:06.46M 2015-10-11T12:51:43.804Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.740 34.808 1503.6708 13:54:06.66M 2015-10-11T12:51:44.004Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.739 34.807 1503.6704 13:54:06.86M 2015-10-11T12:51:44.209Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.806 1503.6699 13:54:07.08M 2015-10-11T12:51:44.414Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.737 34.804 1503.6691 13:54:07.28M 2015-10-11T12:51:44.619Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.740 34.807 1503.6727 13:54:07.47M 2015-10-11T12:51:44.819Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.741 34.808 1503.6737 13:54:07.68M 2015-10-11T12:51:45.024Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6726 13:54:07.87M 2015-10-11T12:51:45.229Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6725 13:54:08.09M 2015-10-11T12:51:45.429Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.805 1503.6725 13:54:08.29M 2015-10-11T12:51:45.634Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.741 34.808 1503.6755 13:54:08.49M 2015-10-11T12:51:45.834Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.740 34.807 1503.6736 13:54:08.69M 2015-10-11T12:51:46.039Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6736 13:54:08.89M 2015-10-11T12:51:46.239Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6741 13:54:09.11M 2015-10-11T12:51:46.444Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6738 13:54:09.31M 2015-10-11T12:51:46.649Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6744 13:54:09.51M 2015-10-11T12:51:46.874Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.740 34.807 1503.6741 13:54:09.70M 2015-10-11T12:51:47.069Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.807 1503.6741 13:54:09.90M 2015-10-11T12:51:47.254Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6730 13:54:10.14M 2015-10-11T12:51:47.459Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6736 13:54:10.32M 2015-10-11T12:51:47.664Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.797 1503.6614 13:54:10.52M 2015-10-11T12:51:47.864Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.801 1503.6655 13:54:10.72M 2015-10-11T12:51:48.069Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.802 1503.6672 13:54:10.92M 2015-10-11T12:51:48.269Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.737 34.804 1503.6676 13:54:11.14M 2015-10-11T12:51:48.474Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.804 1503.6714 13:54:11.34M 2015-10-11T12:51:48.679Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.805 1503.6725 13:54:11.53M 2015-10-11T12:51:48.879Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.739 34.806 1503.6741 13:54:11.73M 2015-10-11T12:51:49.084Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.801 1503.6680 13:54:11.93M 2015-10-11T12:51:49.289Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.733 34.800 1503.6672 13:54:12.15M 2015-10-11T12:51:49.489Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.799 1503.6672 13:54:12.35M 2015-10-11T12:51:49.689Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.733 34.800 1503.6678 13:54:12.55M 2015-10-11T12:51:49.894Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.734 34.800 1503.6689 13:54:12.75M 2015-10-11T12:51:50.099Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.735 34.801 1503.6710 13:54:12.95M 2015-10-11T12:51:50.304Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.735 34.801 1503.6715 13:54:13.17M 2015-10-11T12:51:50.504Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.736 34.801 1503.6729 13:54:13.37M 2015-10-11T12:51:50.709Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.736 34.802 1503.6729 13:54:13.57M 2015-10-11T12:51:50.909Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.737 34.802 1503.6737 13:54:13.76M 2015-10-11T12:51:51.114Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.737 34.802 1503.6736 13:54:13.96M 2015-10-11T12:51:51.314Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.737 34.803 1503.6725 13:54:14.18M 2015-10-11T12:51:51.539Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.736 34.802 1503.6719 13:54:14.38M 2015-10-11T12:51:51.755Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.736 34.802 1503.6718 13:54:14.60M 2015-10-11T12:51:51.924Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.736 34.801 1503.6715 13:54:14.78M 2015-10-11T12:51:52.124Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.735 34.801 1503.6714 13:54:15.00M 2015-10-11T12:51:52.329Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.735 34.801 1503.6708 13:54:15.19M 2015-10-11T12:51:52.534Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.735 34.801 1503.6709 13:54:15.40M 2015-10-11T12:51:52.739Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.735 34.801 1503.6710 13:54:15.59M 2015-10-11T12:51:52.939Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6707 13:54:15.79M 2015-10-11T12:51:53.144Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.734 34.800 1503.6708 13:54:16.01M 2015-10-11T12:51:53.349Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.734 34.801 1503.6700 13:54:16.21M 2015-10-11T12:51:53.549Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.735 34.801 1503.6697 13:54:16.41M 2015-10-11T12:51:53.749Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6704 13:54:16.61M 2015-10-11T12:51:53.954Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6702 13:54:16.81M 2015-10-11T12:51:54.159Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6699 13:54:17.03M 2015-10-11T12:51:54.359Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6699 13:54:17.22M 2015-10-11T12:51:54.564Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.735 34.801 1503.6705 13:54:17.42M 2015-10-11T12:51:54.794Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.802 1503.6703 13:54:17.62M 2015-10-11T12:51:54.969Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.803 1503.6700 13:54:17.82M 2015-10-11T12:51:55.169Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.803 1503.6704 13:54:18.04M 2015-10-11T12:51:55.379Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6711 13:54:18.24M 2015-10-11T12:51:55.579Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.737 34.805 1503.6704 13:54:18.44M 2015-10-11T12:51:55.784Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.805 1503.6707 13:54:18.64M 2015-10-11T12:51:56.004Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.806 1503.6719 13:54:18.84M 2015-10-11T12:51:56.189Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6716 13:54:19.07M 2015-10-11T12:51:56.394Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.807 1503.6726 13:54:19.26M 2015-10-11T12:51:56.594Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.739 34.807 1503.6705 13:54:19.46M 2015-10-11T12:51:56.799Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.738 34.806 1503.6691 13:54:19.66M 2015-10-11T12:51:56.999Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.804 1503.6669 13:54:19.85M 2015-10-11T12:51:57.204Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6667 13:54:20.07M 2015-10-11T12:51:57.404Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.736 34.803 1503.6677 13:54:20.27M 2015-10-11T12:51:57.609Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.736 34.803 1503.6681 13:54:20.47M 2015-10-11T12:51:57.809Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.735 34.803 1503.6670 13:54:20.67M 2015-10-11T12:51:58.014Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6666 13:54:20.87M 2015-10-11T12:51:58.219Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6672 13:54:21.09M 2015-10-11T12:51:58.425Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6671 13:54:21.29M 2015-10-11T12:51:58.624Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6681 13:54:21.49M 2015-10-11T12:51:58.824Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6686 13:54:21.68M 2015-10-11T12:51:59.030Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.805 1503.6696 13:54:21.88M 2015-10-11T12:51:59.235Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.739 34.806 1503.6710 13:54:22.10M 2015-10-11T12:51:59.434Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.740 34.807 1503.6724 13:54:22.30M 2015-10-11T12:51:59.639Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.741 34.808 1503.6733 13:54:22.50M 2015-10-11T12:51:59.844Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.741 34.808 1503.6733 13:54:22.70M 2015-10-11T12:52:00.049Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.742 34.809 1503.6755 13:54:22.90M 2015-10-11T12:52:00.244Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.743 34.810 1503.6764 13:54:23.12M 2015-10-11T12:52:00.470Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.743 34.810 1503.6766 13:54:23.31M 2015-10-11T12:52:00.655Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.744 34.811 1503.6776 13:54:23.53M 2015-10-11T12:52:00.874Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.745 34.812 1503.6790 13:54:23.71M 2015-10-11T12:52:01.059Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.746 34.812 1503.6814 13:54:23.91M 2015-10-11T12:52:01.274Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.747 34.813 1503.6827 13:54:24.13M 2015-10-11T12:52:01.470Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.748 34.814 1503.6844 13:54:24.33M 2015-10-11T12:52:01.670Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.742 34.808 1503.6783 13:54:24.53M 2015-10-11T12:52:01.875Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.742 34.808 1503.6785 13:54:24.73M 2015-10-11T12:52:02.080Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.742 34.808 1503.6791 13:54:24.93M 2015-10-11T12:52:02.281Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.736 34.802 1503.6727 13:54:25.15M 2015-10-11T12:52:02.485Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.735 34.801 1503.6731 13:54:25.35M 2015-10-11T12:52:02.685Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6678 13:54:25.54M 2015-10-11T12:52:02.890Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6678 13:54:25.74M 2015-10-11T12:52:03.090Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6674 13:54:25.94M 2015-10-11T12:52:03.295Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.735 34.803 1503.6670 13:54:26.16M 2015-10-11T12:52:03.500Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.732 34.800 1503.6626 13:54:26.36M 2015-10-11T12:52:03.700Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.732 34.800 1503.6614 13:54:26.56M 2015-10-11T12:52:03.905Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.731 34.800 1503.6606 13:54:26.76M 2015-10-11T12:52:04.105Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.731 34.800 1503.6605 13:54:26.96M 2015-10-11T12:52:04.310Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.799 1503.6617 13:54:27.18M 2015-10-11T12:52:04.516Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.730 34.798 1503.6621 13:54:27.38M 2015-10-11T12:52:04.715Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.730 34.797 1503.6617 13:54:27.57M 2015-10-11T12:52:04.935Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.729 34.796 1503.6608 13:54:27.77M 2015-10-11T12:52:05.120Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6615 13:54:28.01M 2015-10-11T12:52:05.325Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.728 34.796 1503.6616 13:54:28.19M 2015-10-11T12:52:05.525Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6603 13:54:28.39M 2015-10-11T12:52:05.730Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.728 34.795 1503.6606 13:54:28.59M 2015-10-11T12:52:05.935Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.728 34.795 1503.6614 13:54:28.79M 2015-10-11T12:52:06.140Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.804 1503.6713 13:54:29.01M 2015-10-11T12:52:06.340Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.739 34.805 1503.6725 13:54:29.21M 2015-10-11T12:52:06.545Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.805 1503.6732 13:54:29.41M 2015-10-11T12:52:06.745Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.738 34.804 1503.6720 13:54:29.60M 2015-10-11T12:52:06.950Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.738 34.804 1503.6716 13:54:29.80M 2015-10-11T12:52:07.154Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6650 13:54:30.02M 2015-10-11T12:52:07.355Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.732 34.799 1503.6644 13:54:30.22M 2015-10-11T12:52:07.560Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.800 1503.6650 13:54:30.42M 2015-10-11T12:52:07.760Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.733 34.800 1503.6664 13:54:30.62M 2015-10-11T12:52:07.965Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6669 13:54:30.82M 2015-10-11T12:52:08.170Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.800 1503.6661 13:54:31.04M 2015-10-11T12:52:08.370Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.800 1503.6652 13:54:31.24M 2015-10-11T12:52:08.575Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.732 34.799 1503.6654 13:54:31.43M 2015-10-11T12:52:08.775Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.733 34.799 1503.6656 13:54:31.63M 2015-10-11T12:52:08.980Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.733 34.800 1503.6666 13:54:31.83M 2015-10-11T12:52:09.185Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.734 34.800 1503.6692 13:54:32.05M 2015-10-11T12:52:09.405Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6700 13:54:32.25M 2015-10-11T12:52:09.585Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6696 13:54:32.47M 2015-10-11T12:52:09.796Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6696 13:54:32.65M 2015-10-11T12:52:09.995Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6693 13:54:32.85M 2015-10-11T12:52:10.234Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.804 1503.6688 13:54:33.07M 2015-10-11T12:52:10.400Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6677 13:54:33.27M 2015-10-11T12:52:10.605Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.803 1503.6671 13:54:33.46M 2015-10-11T12:52:10.810Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6677 13:54:33.66M 2015-10-11T12:52:11.010Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.803 1503.6667 13:54:33.86M 2015-10-11T12:52:11.210Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.803 1503.6674 13:54:34.08M 2015-10-11T12:52:11.415Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.803 1503.6677 13:54:34.28M 2015-10-11T12:52:11.620Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.804 1503.6686 13:54:34.48M 2015-10-11T12:52:11.820Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.737 34.805 1503.6685 13:54:34.68M 2015-10-11T12:52:12.025Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.737 34.805 1503.6685 13:54:34.88M 2015-10-11T12:52:12.230Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.805 1503.6680 13:54:35.10M 2015-10-11T12:52:12.430Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.805 1503.6675 13:54:35.29M 2015-10-11T12:52:12.674Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.736 34.804 1503.6674 13:54:35.49M 2015-10-11T12:52:12.840Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.736 34.804 1503.6682 13:54:35.69M 2015-10-11T12:52:13.040Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.737 34.805 1503.6688 13:54:35.89M 2015-10-11T12:52:13.245Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.805 1503.6696 13:54:36.11M 2015-10-11T12:52:13.445Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.804 1503.6691 13:54:36.31M 2015-10-11T12:52:13.650Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.804 1503.6696 13:54:36.51M 2015-10-11T12:52:13.870Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.729 34.797 1503.6591 13:54:36.71M 2015-10-11T12:52:14.055Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.731 34.799 1503.6608 13:54:36.92M 2015-10-11T12:52:14.255Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.731 34.799 1503.6616 13:54:37.12M 2015-10-11T12:52:14.460Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.732 34.800 1503.6622 13:54:37.32M 2015-10-11T12:52:14.660Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.732 34.800 1503.6627 13:54:37.52M 2015-10-11T12:52:14.865Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.733 34.801 1503.6628 13:54:37.72M 2015-10-11T12:52:15.070Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.741 34.808 1503.6711 13:54:37.92M 2015-10-11T12:52:15.275Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.742 34.810 1503.6720 13:54:38.14M 2015-10-11T12:52:15.475Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.742 34.810 1503.6726 13:54:38.34M 2015-10-11T12:52:15.677Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.743 34.811 1503.6731 13:54:38.54M 2015-10-11T12:52:15.885Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.744 34.811 1503.6746 13:54:38.74M 2015-10-11T12:52:16.085Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.745 34.812 1503.6765 13:54:38.94M 2015-10-11T12:52:16.290Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.746 34.813 1503.6783 13:54:39.15M 2015-10-11T12:52:16.514Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.747 34.814 1503.6802 13:54:39.35M 2015-10-11T12:52:16.695Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.748 34.814 1503.6809 13:54:39.55M 2015-10-11T12:52:16.895Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.748 34.814 1503.6819 13:54:39.75M 2015-10-11T12:52:17.114Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.741 34.807 1503.6746 13:54:39.95M 2015-10-11T12:52:17.300Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.740 34.807 1503.6741 13:54:40.17M 2015-10-11T12:52:17.505Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.806 1503.6736 13:54:40.37M 2015-10-11T12:52:17.710Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.738 34.805 1503.6716 13:54:40.57M 2015-10-11T12:52:17.910Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.739 34.806 1503.6724 13:54:40.77M 2015-10-11T12:52:18.117Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.740 34.806 1503.6737 13:54:40.97M 2015-10-11T12:52:18.335Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6750 13:54:41.19M 2015-10-11T12:52:18.525Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6753 13:54:41.40M 2015-10-11T12:52:18.725Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.742 34.808 1503.6761 13:54:41.58M 2015-10-11T12:52:18.925Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.743 34.809 1503.6779 13:54:41.78M 2015-10-11T12:52:19.130Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6768 13:54:42.00M 2015-10-11T12:52:19.335Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6769 13:54:42.20M 2015-10-11T12:52:19.530Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.741 34.806 1503.6780 13:54:42.40M 2015-10-11T12:52:19.735Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.741 34.806 1503.6786 13:54:42.59M 2015-10-11T12:52:19.940Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.740 34.805 1503.6775 13:54:42.79M 2015-10-11T12:52:20.145Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.740 34.805 1503.6781 13:54:43.02M 2015-10-11T12:52:20.350Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.740 34.805 1503.6781 13:54:43.21M 2015-10-11T12:52:20.550Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.740 34.805 1503.6781 13:54:43.42M 2015-10-11T12:52:20.757Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.740 34.805 1503.6776 13:54:43.61M 2015-10-11T12:52:20.957Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.739 34.805 1503.6765 13:54:43.81M 2015-10-11T12:52:21.160Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.804 1503.6758 13:54:44.03M 2015-10-11T12:52:21.365Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.737 34.803 1503.6754 13:54:44.23M 2015-10-11T12:52:21.565Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.737 34.802 1503.6750 13:54:44.43M 2015-10-11T12:52:21.770Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.741 34.806 1503.6791 13:54:44.63M 2015-10-11T12:52:21.975Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.740 34.806 1503.6774 13:54:44.83M 2015-10-11T12:52:22.195Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.746 34.811 1503.6831 13:54:45.05M 2015-10-11T12:52:22.375Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.747 34.812 1503.6837 13:54:45.24M 2015-10-11T12:52:22.580Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.745 34.811 1503.6815 13:54:45.44M 2015-10-11T12:52:22.805Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.744 34.810 1503.6805 13:54:45.64M 2015-10-11T12:52:22.991Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.744 34.810 1503.6791 13:54:45.86M 2015-10-11T12:52:23.190Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.744 34.810 1503.6794 13:54:46.06M 2015-10-11T12:52:23.398Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6755 13:54:46.26M 2015-10-11T12:52:23.634Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6744 13:54:46.46M 2015-10-11T12:52:23.801Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6740 13:54:46.66M 2015-10-11T12:52:24.001Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.739 34.804 1503.6747 13:54:46.86M 2015-10-11T12:52:24.206Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.804 1503.6731 13:54:47.07M 2015-10-11T12:52:24.411Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.803 1503.6711 13:54:47.27M 2015-10-11T12:52:24.634Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.736 34.803 1503.6702 13:54:47.47M 2015-10-11T12:52:24.815Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.802 1503.6694 13:54:47.67M 2015-10-11T12:52:25.016Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6704 13:54:47.87M 2015-10-11T12:52:25.221Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.803 1503.6707 13:54:48.09M 2015-10-11T12:52:25.425Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.738 34.804 1503.6718 13:54:48.29M 2015-10-11T12:52:25.626Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.804 1503.6721 13:54:48.49M 2015-10-11T12:52:25.830Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.738 34.805 1503.6726 13:54:48.69M 2015-10-11T12:52:26.039Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.739 34.806 1503.6731 13:54:48.88M 2015-10-11T12:52:26.237Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6744 13:54:49.11M 2015-10-11T12:52:26.436Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.807 1503.6749 13:54:49.31M 2015-10-11T12:52:26.641Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.807 1503.6750 13:54:49.50M 2015-10-11T12:52:26.874Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.742 34.809 1503.6757 13:54:49.70M 2015-10-11T12:52:27.046Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.743 34.810 1503.6763 13:54:49.90M 2015-10-11T12:52:27.271Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.744 34.811 1503.6760 13:54:50.12M 2015-10-11T12:52:27.456Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.745 34.811 1503.6774 13:54:50.34M 2015-10-11T12:52:27.661Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.745 34.811 1503.6787 13:54:50.52M 2015-10-11T12:52:27.861Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.745 34.811 1503.6799 13:54:50.72M 2015-10-11T12:52:28.061Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.744 34.810 1503.6792 13:54:50.91M 2015-10-11T12:52:28.266Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.744 34.810 1503.6790 13:54:51.13M 2015-10-11T12:52:28.471Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.744 34.810 1503.6786 13:54:51.33M 2015-10-11T12:52:28.679Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.744 34.810 1503.6787 13:54:51.53M 2015-10-11T12:52:28.877Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.744 34.810 1503.6786 13:54:51.73M 2015-10-11T12:52:29.081Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.743 34.809 1503.6785 13:54:51.93M 2015-10-11T12:52:29.281Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.743 34.809 1503.6783 13:54:52.15M 2015-10-11T12:52:29.486Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.742 34.808 1503.6779 13:54:52.35M 2015-10-11T12:52:29.686Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.742 34.807 1503.6777 13:54:52.55M 2015-10-11T12:52:29.891Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.741 34.807 1503.6774 13:54:52.75M 2015-10-11T12:52:30.096Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.740 34.806 1503.6764 13:54:52.95M 2015-10-11T12:52:30.296Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.739 34.805 1503.6752 13:54:53.16M 2015-10-11T12:52:30.501Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6738 13:54:53.36M 2015-10-11T12:52:30.706Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.804 1503.6729 13:54:53.56M 2015-10-11T12:52:30.906Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.804 1503.6716 13:54:53.76M 2015-10-11T12:52:31.111Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6719 13:54:53.96M 2015-10-11T12:52:31.311Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.737 34.804 1503.6704 13:54:54.18M 2015-10-11T12:52:31.511Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6692 13:54:54.38M 2015-10-11T12:52:31.736Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6685 13:54:54.57M 2015-10-11T12:52:31.921Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.801 1503.6681 13:54:54.79M 2015-10-11T12:52:32.121Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.801 1503.6678 13:54:55.98M 2015-10-11T12:52:32.326Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.801 1503.6676 13:54:55.19M 2015-10-11T12:52:32.531Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6669 13:54:55.39M 2015-10-11T12:52:32.736Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6669 13:54:55.59M 2015-10-11T12:52:32.936Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.728 34.795 1503.6604 13:54:55.79M 2015-10-11T12:52:33.141Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.728 34.795 1503.6610 13:54:56.01M 2015-10-11T12:52:33.341Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6605 13:54:56.21M 2015-10-11T12:52:33.546Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6599 13:54:56.41M 2015-10-11T12:52:33.751Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.728 34.795 1503.6605 13:54:56.61M 2015-10-11T12:52:33.951Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.727 34.795 1503.6599 13:54:56.81M 2015-10-11T12:52:34.157Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.727 34.795 1503.6598 13:54:57.02M 2015-10-11T12:52:34.356Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6592 13:54:57.22M 2015-10-11T12:52:34.561Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6595 13:54:57.42M 2015-10-11T12:52:34.766Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.728 34.796 1503.6609 13:54:57.62M 2015-10-11T12:52:34.966Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.730 34.797 1503.6627 13:54:57.82M 2015-10-11T12:52:35.171Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.798 1503.6635 13:54:58.04M 2015-10-11T12:52:35.371Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.798 1503.6635 13:54:58.24M 2015-10-11T12:52:35.576Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.798 1503.6638 13:54:58.44M 2015-10-11T12:52:35.776Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.731 34.798 1503.6638 13:54:58.64M 2015-10-11T12:52:35.981Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.740 34.807 1503.6737 13:54:58.83M 2015-10-11T12:52:36.201Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.741 34.808 1503.6748 13:54:59.05M 2015-10-11T12:52:36.386Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.741 34.808 1503.6750 13:54:59.27M 2015-10-11T12:52:36.591Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.742 34.809 1503.6753 13:54:59.45M 2015-10-11T12:52:36.797Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.743 34.809 1503.6765 13:54:59.65M 2015-10-11T12:52:36.996Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.743 34.809 1503.6774 13:54:59.85M 2015-10-11T12:52:37.201Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.734 34.801 1503.6670 13:55:00.07M 2015-10-11T12:52:37.406Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.732 34.800 1503.6659 13:55:00.27M 2015-10-11T12:52:37.634Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.732 34.799 1503.6656 13:55:00.47M 2015-10-11T12:52:37.811Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.730 34.797 1503.6637 13:55:00.67M 2015-10-11T12:52:38.011Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.730 34.797 1503.6624 13:55:00.87M 2015-10-11T12:52:38.216Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.728 34.796 1503.6609 13:55:01.08M 2015-10-11T12:52:38.421Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.727 34.795 1503.6589 13:55:01.28M 2015-10-11T12:52:38.621Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.727 34.795 1503.6581 13:55:01.48M 2015-10-11T12:52:38.821Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.727 34.795 1503.6594 13:55:01.68M 2015-10-11T12:52:39.026Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.728 34.796 1503.6606 13:55:01.88M 2015-10-11T12:52:39.226Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.797 1503.6621 13:55:02.10M 2015-10-11T12:52:39.436Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.731 34.798 1503.6642 13:55:02.30M 2015-10-11T12:52:39.674Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.799 1503.6660 13:55:02.50M 2015-10-11T12:52:39.841Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.733 34.799 1503.6716 13:55:02.70M 2015-10-11T12:52:40.041Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.735 34.799 1503.6740 13:55:02.89M 2015-10-11T12:52:40.246Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.736 34.801 1503.6748 13:55:03.11M 2015-10-11T12:52:40.451Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.737 34.802 1503.6753 13:55:03.31M 2015-10-11T12:52:40.666Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.737 34.802 1503.6758 13:55:03.51M 2015-10-11T12:52:40.856Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.738 34.803 1503.6772 13:55:03.73M 2015-10-11T12:52:41.056Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.738 34.803 1503.6771 13:55:03.91M 2015-10-11T12:52:41.261Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.739 34.803 1503.6786 13:55:04.13M 2015-10-11T12:52:41.466Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.740 34.805 1503.6791 13:55:04.33M 2015-10-11T12:52:41.666Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.741 34.806 1503.6781 13:55:04.53M 2015-10-11T12:52:41.871Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.741 34.806 1503.6777 13:55:04.72M 2015-10-11T12:52:42.074Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.741 34.806 1503.6775 13:55:04.93M 2015-10-11T12:52:42.276Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.740 34.805 1503.6759 13:55:05.14M 2015-10-11T12:52:42.514Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.739 34.804 1503.6746 13:55:05.34M 2015-10-11T12:52:42.681Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.738 34.804 1503.6737 13:55:05.54M 2015-10-11T12:52:42.886Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6726 13:55:05.74M 2015-10-11T12:52:43.086Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6715 13:55:05.94M 2015-10-11T12:52:43.291Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6708 13:55:06.16M 2015-10-11T12:52:43.496Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6702 13:55:06.36M 2015-10-11T12:52:43.714Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.741 34.805 1503.6809 13:55:06.56M 2015-10-11T12:52:43.914Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.742 34.806 1503.6826 13:55:06.76M 2015-10-11T12:52:44.106Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.743 34.807 1503.6833 13:55:06.96M 2015-10-11T12:52:44.306Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.742 34.805 1503.6826 13:55:07.18M 2015-10-11T12:52:44.506Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.741 34.805 1503.6814 13:55:07.37M 2015-10-11T12:52:44.711Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.741 34.805 1503.6808 13:55:07.57M 2015-10-11T12:52:44.914Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.741 34.805 1503.6805 13:55:07.77M 2015-10-11T12:52:45.131Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.740 34.805 1503.6797 13:55:07.97M 2015-10-11T12:52:45.321Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.740 34.804 1503.6783 13:55:08.20M 2015-10-11T12:52:45.526Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.739 34.804 1503.6769 13:55:08.39M 2015-10-11T12:52:45.726Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.739 34.804 1503.6753 13:55:08.59M 2015-10-11T12:52:45.931Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.739 34.805 1503.6750 13:55:08.79M 2015-10-11T12:52:46.131Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.739 34.805 1503.6749 13:55:09.01M 2015-10-11T12:52:46.337Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6746 13:55:09.20M 2015-10-11T12:52:46.541Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.740 34.806 1503.6742 13:55:09.40M 2015-10-11T12:52:46.741Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6740 13:55:09.60M 2015-10-11T12:52:46.946Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.741 34.808 1503.6746 13:55:09.80M 2015-10-11T12:52:47.151Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.741 34.808 1503.6747 13:55:10.02M 2015-10-11T12:52:47.351Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.741 34.809 1503.6737 13:55:10.22M 2015-10-11T12:52:47.551Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6735 13:55:10.42M 2015-10-11T12:52:47.758Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6736 13:55:10.61M 2015-10-11T12:52:47.962Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.742 34.809 1503.6747 13:55:10.81M 2015-10-11T12:52:48.166Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.742 34.808 1503.6757 13:55:11.03M 2015-10-11T12:52:48.367Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.808 1503.6746 13:55:11.23M 2015-10-11T12:52:48.567Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6737 13:55:11.43M 2015-10-11T12:52:48.772Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.740 34.806 1503.6742 13:55:11.63M 2015-10-11T12:52:48.977Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.741 34.808 1503.6766 13:55:11.83M 2015-10-11T12:52:49.182Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6761 13:55:12.05M 2015-10-11T12:52:49.382Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6763 13:55:12.25M 2015-10-11T12:52:49.602Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6760 13:55:12.45M 2015-10-11T12:52:49.787Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.807 1503.6759 13:55:12.66M 2015-10-11T12:52:49.992Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.741 34.807 1503.6771 13:55:12.85M 2015-10-11T12:52:50.192Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.742 34.807 1503.6777 13:55:13.06M 2015-10-11T12:52:50.398Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.742 34.808 1503.6786 13:55:13.26M 2015-10-11T12:52:50.602Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.742 34.807 1503.6776 13:55:13.46M 2015-10-11T12:52:50.802Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.741 34.807 1503.6775 13:55:13.66M 2015-10-11T12:52:51.007Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.741 34.807 1503.6774 13:55:13.86M 2015-10-11T12:52:51.212Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.803 1503.6719 13:55:14.08M 2015-10-11T12:52:51.434Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.802 1503.6713 13:55:14.28M 2015-10-11T12:52:51.617Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6709 13:55:14.48M 2015-10-11T12:52:51.817Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6699 13:55:14.68M 2015-10-11T12:52:52.035Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.802 1503.6687 13:55:14.87M 2015-10-11T12:52:52.222Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.802 1503.6682 13:55:15.09M 2015-10-11T12:52:52.427Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.802 1503.6680 13:55:15.29M 2015-10-11T12:52:52.632Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6665 13:55:15.49M 2015-10-11T12:52:52.832Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.803 1503.6672 13:55:15.69M 2015-10-11T12:52:53.038Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.736 34.804 1503.6680 13:55:15.89M 2015-10-11T12:52:53.242Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.736 34.804 1503.6681 13:55:16.11M 2015-10-11T12:52:53.442Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.732 34.799 1503.6642 13:55:16.31M 2015-10-11T12:52:53.647Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.732 34.800 1503.6643 13:55:16.51M 2015-10-11T12:52:53.847Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.799 1503.6625 13:55:16.71M 2015-10-11T12:52:54.072Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.802 1503.6649 13:55:16.90M 2015-10-11T12:52:54.252Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.735 34.804 1503.6647 13:55:17.14M 2015-10-11T12:52:54.457Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.737 34.805 1503.6655 13:55:17.32M 2015-10-11T12:52:54.662Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.738 34.807 1503.6667 13:55:17.52M 2015-10-11T12:52:54.862Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.740 34.808 1503.6694 13:55:17.72M 2015-10-11T12:52:55.067Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.741 34.808 1503.6716 13:55:17.92M 2015-10-11T12:52:55.272Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.741 34.808 1503.6725 13:55:18.14M 2015-10-11T12:52:55.472Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.742 34.809 1503.6738 13:55:18.34M 2015-10-11T12:52:55.677Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.741 34.808 1503.6740 13:55:18.54M 2015-10-11T12:52:55.882Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.741 34.808 1503.6727 13:55:18.73M 2015-10-11T12:52:56.082Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.741 34.807 1503.6732 13:55:18.93M 2015-10-11T12:52:56.287Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6737 13:55:19.15M 2015-10-11T12:52:56.487Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6727 13:55:19.35M 2015-10-11T12:52:56.692Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.740 34.806 1503.6726 13:55:19.55M 2015-10-11T12:52:56.892Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6735 13:55:19.75M 2015-10-11T12:52:57.097Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.807 1503.6741 13:55:19.95M 2015-10-11T12:52:57.302Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.806 1503.6747 13:55:20.17M 2015-10-11T12:52:57.502Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.806 1503.6754 13:55:20.37M 2015-10-11T12:52:57.707Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.805 1503.6753 13:55:20.57M 2015-10-11T12:52:57.907Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.805 1503.6748 13:55:20.77M 2015-10-11T12:52:58.112Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.738 34.804 1503.6736 13:55:20.96M 2015-10-11T12:52:58.320Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.738 34.804 1503.6742 13:55:21.19M 2015-10-11T12:52:58.537Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.805 1503.6744 13:55:21.38M 2015-10-11T12:52:58.722Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.806 1503.6750 13:55:21.60M 2015-10-11T12:52:58.922Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6761 13:55:21.78M 2015-10-11T12:52:59.127Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6765 13:55:22.00M 2015-10-11T12:52:59.332Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.741 34.807 1503.6768 13:55:22.20M 2015-10-11T12:52:59.532Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.807 1503.6775 13:55:22.40M 2015-10-11T12:52:59.737Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.741 34.807 1503.6780 13:55:22.60M 2015-10-11T12:52:59.937Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.740 34.807 1503.6772 13:55:22.79M 2015-10-11T12:53:00.142Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.740 34.806 1503.6764 13:55:23.01M 2015-10-11T12:53:00.347Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.739 34.806 1503.6765 13:55:23.21M 2015-10-11T12:53:00.547Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.739 34.806 1503.6757 13:55:23.41M 2015-10-11T12:53:00.752Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.739 34.805 1503.6749 13:55:23.61M 2015-10-11T12:53:00.952Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.738 34.805 1503.6742 13:55:23.81M 2015-10-11T12:53:01.157Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.739 34.806 1503.6743 13:55:24.03M 2015-10-11T12:53:01.362Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.739 34.806 1503.6743 13:55:24.23M 2015-10-11T12:53:01.567Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.739 34.806 1503.6738 13:55:24.43M 2015-10-11T12:53:01.794Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.802 1503.6680 13:55:24.63M 2015-10-11T12:53:01.967Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.801 1503.6671 13:55:24.83M 2015-10-11T12:53:02.172Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6665 13:55:25.04M 2015-10-11T12:53:02.394Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6674 13:55:25.24M 2015-10-11T12:53:02.582Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.734 34.801 1503.6677 13:55:25.44M 2015-10-11T12:53:02.782Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6667 13:55:25.64M 2015-10-11T12:53:03.002Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.732 34.799 1503.6667 13:55:25.84M 2015-10-11T12:53:03.187Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.732 34.799 1503.6656 13:55:26.07M 2015-10-11T12:53:03.392Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.800 1503.6661 13:55:26.26M 2015-10-11T12:53:03.599Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.800 1503.6666 13:55:26.46M 2015-10-11T12:53:03.798Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.801 1503.6664 13:55:26.66M 2015-10-11T12:53:03.997Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6664 13:55:26.85M 2015-10-11T12:53:04.202Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.735 34.802 1503.6674 13:55:27.07M 2015-10-11T12:53:04.407Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.736 34.803 1503.6691 13:55:27.27M 2015-10-11T12:53:04.607Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.737 34.803 1503.6696 13:55:27.47M 2015-10-11T12:53:04.812Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.747 34.813 1503.6802 13:55:27.67M 2015-10-11T12:53:05.017Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.747 34.813 1503.6805 13:55:27.87M 2015-10-11T12:53:05.217Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.748 34.814 1503.6812 13:55:28.09M 2015-10-11T12:53:05.422Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.749 34.815 1503.6816 13:55:28.29M 2015-10-11T12:53:05.622Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.755 34.822 1503.6879 13:55:28.49M 2015-10-11T12:53:05.834Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.756 34.822 1503.6881 13:55:28.68M 2015-10-11T12:53:06.027Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.756 34.822 1503.6884 13:55:28.88M 2015-10-11T12:53:06.232Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.756 34.823 1503.6890 13:55:29.10M 2015-10-11T12:53:06.437Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.757 34.823 1503.6902 13:55:29.30M 2015-10-11T12:53:06.637Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.757 34.823 1503.6910 13:55:29.50M 2015-10-11T12:53:06.842Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.757 34.823 1503.6917 13:55:29.70M 2015-10-11T12:53:07.047Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.757 34.823 1503.6913 13:55:29.90M 2015-10-11T12:53:07.247Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.757 34.823 1503.6914 13:55:30.12M 2015-10-11T12:53:07.467Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.749 34.815 1503.6825 13:55:30.31M 2015-10-11T12:53:07.652Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.748 34.814 1503.6816 13:55:30.53M 2015-10-11T12:53:07.857Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.746 34.812 1503.6796 13:55:30.72M 2015-10-11T12:53:08.074Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.745 34.811 1503.6780 13:55:30.91M 2015-10-11T12:53:08.263Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.743 34.809 1503.6764 13:55:31.13M 2015-10-11T12:53:08.467Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.743 34.809 1503.6770 13:55:31.33M 2015-10-11T12:53:08.667Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.743 34.809 1503.6769 13:55:31.53M 2015-10-11T12:53:08.873Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6766 13:55:31.73M 2015-10-11T12:53:09.078Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.743 34.809 1503.6764 13:55:31.93M 2015-10-11T12:53:09.277Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.743 34.810 1503.6771 13:55:32.15M 2015-10-11T12:53:09.483Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.744 34.810 1503.6791 13:55:32.35M 2015-10-11T12:53:09.682Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.744 34.811 1503.6791 13:55:32.55M 2015-10-11T12:53:09.887Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.744 34.810 1503.6786 13:55:32.74M 2015-10-11T12:53:10.088Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.744 34.810 1503.6787 13:55:32.94M 2015-10-11T12:53:10.314Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.809 1503.6781 13:55:33.16M 2015-10-11T12:53:10.514Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.742 34.809 1503.6771 13:55:33.36M 2015-10-11T12:53:10.703Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.742 34.809 1503.6760 13:55:33.56M 2015-10-11T12:53:10.903Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.808 1503.6763 13:55:33.76M 2015-10-11T12:53:11.107Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.807 1503.6764 13:55:33.96M 2015-10-11T12:53:11.308Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.806 1503.6759 13:55:34.18M 2015-10-11T12:53:11.512Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.742 34.808 1503.6781 13:55:34.38M 2015-10-11T12:53:11.718Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.742 34.807 1503.6825 13:55:34.58M 2015-10-11T12:53:11.933Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.744 34.808 1503.6842 13:55:34.78M 2015-10-11T12:53:12.123Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.744 34.808 1503.6846 13:55:35.01M 2015-10-11T12:53:12.323Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.744 34.809 1503.6849 13:55:35.19M 2015-10-11T12:53:12.528Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.745 34.810 1503.6854 13:55:35.39M 2015-10-11T12:53:12.733Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.747 34.812 1503.6863 13:55:35.59M 2015-10-11T12:53:12.933Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.748 34.813 1503.6882 13:55:35.79M 2015-10-11T12:53:13.155Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.749 34.813 1503.6891 13:55:36.01M 2015-10-11T12:53:13.343Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.745 34.809 1503.6848 13:55:36.21M 2015-10-11T12:53:13.543Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.744 34.809 1503.6832 13:55:36.41M 2015-10-11T12:53:13.748Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.744 34.809 1503.6840 13:55:36.61M 2015-10-11T12:53:13.948Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.744 34.809 1503.6835 13:55:36.80M 2015-10-11T12:53:14.153Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.744 34.809 1503.6825 13:55:37.02M 2015-10-11T12:53:14.358Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.743 34.810 1503.6766 13:55:37.22M 2015-10-11T12:53:14.558Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.805 1503.6702 13:55:37.42M 2015-10-11T12:53:14.794Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.737 34.805 1503.6676 13:55:37.62M 2015-10-11T12:53:14.963Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.736 34.804 1503.6658 13:55:37.82M 2015-10-11T12:53:15.168Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.735 34.804 1503.6642 13:55:38.04M 2015-10-11T12:53:15.373Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.734 34.803 1503.6620 13:55:38.24M 2015-10-11T12:53:15.573Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.734 34.803 1503.6620 13:55:38.44M 2015-10-11T12:53:15.773Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.733 34.802 1503.6604 13:55:38.64M 2015-10-11T12:53:15.994Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.732 34.802 1503.6600 13:55:38.83M 2015-10-11T12:53:16.183Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.733 34.802 1503.6609 13:55:39.05M 2015-10-11T12:53:16.403Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.733 34.802 1503.6604 13:55:39.25M 2015-10-11T12:53:16.583Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.732 34.801 1503.6605 13:55:39.47M 2015-10-11T12:53:16.793Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.732 34.801 1503.6606 13:55:39.65M 2015-10-11T12:53:16.993Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.732 34.800 1503.6604 13:55:39.85M 2015-10-11T12:53:17.198Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.731 34.800 1503.6604 13:55:40.07M 2015-10-11T12:53:17.398Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.731 34.800 1503.6617 13:55:40.27M 2015-10-11T12:53:17.603Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.799 1503.6622 13:55:40.47M 2015-10-11T12:53:17.808Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.799 1503.6631 13:55:40.67M 2015-10-11T12:53:18.034Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.798 1503.6633 13:55:40.86M 2015-10-11T12:53:18.208Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6632 13:55:41.08M 2015-10-11T12:53:18.435Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.797 1503.6630 13:55:41.28M 2015-10-11T12:53:18.618Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.729 34.796 1503.6625 13:55:41.48M 2015-10-11T12:53:18.823Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6621 13:55:41.68M 2015-10-11T12:53:19.023Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6616 13:55:41.88M 2015-10-11T12:53:19.228Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.732 34.798 1503.6665 13:55:42.10M 2015-10-11T12:53:19.433Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.732 34.799 1503.6661 13:55:42.30M 2015-10-11T12:53:19.633Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.733 34.800 1503.6658 13:55:42.50M 2015-10-11T12:53:19.838Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6675 13:55:42.69M 2015-10-11T12:53:20.039Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.735 34.802 1503.6681 13:55:42.89M 2015-10-11T12:53:20.243Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6691 13:55:43.11M 2015-10-11T12:53:20.448Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.736 34.803 1503.6689 13:55:43.31M 2015-10-11T12:53:20.648Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6688 13:55:43.51M 2015-10-11T12:53:20.868Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6688 13:55:43.71M 2015-10-11T12:53:21.058Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.803 1503.6687 13:55:43.93M 2015-10-11T12:53:21.253Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.735 34.803 1503.6670 13:55:44.13M 2015-10-11T12:53:21.463Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6666 13:55:44.32M 2015-10-11T12:53:21.663Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.736 34.804 1503.6664 13:55:44.53M 2015-10-11T12:53:21.868Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.736 34.805 1503.6663 13:55:44.72M 2015-10-11T12:53:22.068Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.736 34.805 1503.6665 13:55:44.93M 2015-10-11T12:53:22.273Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.805 1503.6655 13:55:45.14M 2015-10-11T12:53:22.473Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.736 34.805 1503.6663 13:55:45.34M 2015-10-11T12:53:22.678Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.736 34.805 1503.6669 13:55:45.54M 2015-10-11T12:53:22.883Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.736 34.804 1503.6669 13:55:45.74M 2015-10-11T12:53:23.083Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.805 1503.6664 13:55:45.94M 2015-10-11T12:53:23.288Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.737 34.805 1503.6671 13:55:46.16M 2015-10-11T12:53:23.493Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.738 34.806 1503.6680 13:55:46.36M 2015-10-11T12:53:23.698Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.739 34.807 1503.6697 13:55:46.56M 2015-10-11T12:53:23.898Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.739 34.807 1503.6713 13:55:46.76M 2015-10-11T12:53:24.114Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.747 34.815 1503.6802 13:55:46.95M 2015-10-11T12:53:24.303Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.748 34.815 1503.6812 13:55:47.17M 2015-10-11T12:53:24.508Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.749 34.815 1503.6818 13:55:47.37M 2015-10-11T12:53:24.708Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.749 34.815 1503.6820 13:55:47.57M 2015-10-11T12:53:24.913Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.748 34.815 1503.6821 13:55:47.77M 2015-10-11T12:53:25.113Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.748 34.815 1503.6824 13:55:47.97M 2015-10-11T12:53:25.333Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.748 34.815 1503.6827 13:55:48.19M 2015-10-11T12:53:25.518Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.749 34.815 1503.6836 13:55:48.40M 2015-10-11T12:53:25.723Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.749 34.815 1503.6840 13:55:48.58M 2015-10-11T12:53:25.923Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.742 34.808 1503.6763 13:55:48.79M 2015-10-11T12:53:26.128Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.741 34.808 1503.6729 13:55:49.00M 2015-10-11T12:53:26.328Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.741 34.808 1503.6721 13:55:49.20M 2015-10-11T12:53:26.533Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.740 34.808 1503.6709 13:55:49.40M 2015-10-11T12:53:26.738Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.739 34.807 1503.6693 13:55:49.60M 2015-10-11T12:53:26.943Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.738 34.807 1503.6675 13:55:49.80M 2015-10-11T12:53:27.148Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.740 34.809 1503.6693 13:55:50.02M 2015-10-11T12:53:27.348Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.740 34.808 1503.6688 13:55:50.22M 2015-10-11T12:53:27.553Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.739 34.808 1503.6686 13:55:50.42M 2015-10-11T12:53:27.794Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.810 1503.6721 13:55:50.61M 2015-10-11T12:53:27.958Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.742 34.810 1503.6724 13:55:50.82M 2015-10-11T12:53:28.163Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.741 34.809 1503.6727 13:55:51.03M 2015-10-11T12:53:28.363Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.740 34.808 1503.6724 13:55:51.23M 2015-10-11T12:53:28.568Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.740 34.807 1503.6720 13:55:51.43M 2015-10-11T12:53:28.773Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6711 13:55:51.63M 2015-10-11T12:53:28.973Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6740 13:55:51.83M 2015-10-11T12:53:29.178Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.805 1503.6697 13:55:52.05M 2015-10-11T12:53:29.383Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.804 1503.6689 13:55:52.25M 2015-10-11T12:53:29.583Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.804 1503.6694 13:55:52.45M 2015-10-11T12:53:29.798Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6689 13:55:52.65M 2015-10-11T12:53:29.988Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6685 13:55:52.86M 2015-10-11T12:53:30.188Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.735 34.799 1503.6748 13:55:53.06M 2015-10-11T12:53:30.393Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.734 34.799 1503.6742 13:55:53.26M 2015-10-11T12:53:30.635Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.734 34.798 1503.6738 13:55:53.46M 2015-10-11T12:53:30.798Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.734 34.799 1503.6743 13:55:53.66M 2015-10-11T12:53:31.003Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.735 34.800 1503.6747 13:55:53.86M 2015-10-11T12:53:31.208Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.735 34.800 1503.6740 13:55:54.08M 2015-10-11T12:53:31.408Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.735 34.799 1503.6746 13:55:54.28M 2015-10-11T12:53:31.613Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.735 34.799 1503.6750 13:55:54.47M 2015-10-11T12:53:31.813Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.735 34.799 1503.6749 13:55:54.67M 2015-10-11T12:53:32.018Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.734 34.799 1503.6740 13:55:54.87M 2015-10-11T12:53:32.218Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.734 34.799 1503.6726 13:55:55.09M 2015-10-11T12:53:32.423Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.734 34.799 1503.6714 13:55:55.29M 2015-10-11T12:53:32.623Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6704 13:55:55.49M 2015-10-11T12:53:32.828Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.801 1503.6700 13:55:55.69M 2015-10-11T12:53:33.033Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.801 1503.6694 13:55:55.89M 2015-10-11T12:53:33.234Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6686 13:55:56.11M 2015-10-11T12:53:33.439Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6682 13:55:56.30M 2015-10-11T12:53:33.644Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.802 1503.6680 13:55:56.50M 2015-10-11T12:53:33.844Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.802 1503.6682 13:55:56.70M 2015-10-11T12:53:34.049Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.744 34.811 1503.6783 13:55:56.90M 2015-10-11T12:53:34.268Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.745 34.811 1503.6792 13:55:57.12M 2015-10-11T12:53:34.453Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.746 34.812 1503.6793 13:55:57.34M 2015-10-11T12:53:34.659Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.746 34.813 1503.6780 13:55:57.52M 2015-10-11T12:53:34.864Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.746 34.814 1503.6772 13:55:57.72M 2015-10-11T12:53:35.064Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.747 34.814 1503.6768 13:55:57.92M 2015-10-11T12:53:35.264Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.747 34.815 1503.6765 13:55:58.14M 2015-10-11T12:53:35.469Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.742 34.811 1503.6718 13:55:58.34M 2015-10-11T12:53:35.674Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.742 34.810 1503.6720 13:55:58.54M 2015-10-11T12:53:35.879Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.742 34.810 1503.6715 13:55:58.74M 2015-10-11T12:53:36.079Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.746 34.812 1503.6799 13:55:58.93M 2015-10-11T12:53:36.284Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.742 34.808 1503.6764 13:55:59.15M 2015-10-11T12:53:36.484Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.741 34.807 1503.6752 13:55:59.35M 2015-10-11T12:53:36.689Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.740 34.806 1503.6742 13:55:59.55M 2015-10-11T12:53:36.889Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.738 34.804 1503.6736 13:55:59.75M 2015-10-11T12:53:37.094Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6719 13:55:59.95M 2015-10-11T12:53:37.314Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.802 1503.6715 13:56:00.17M 2015-10-11T12:53:37.499Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.735 34.801 1503.6715 13:56:00.36M 2015-10-11T12:53:37.704Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.801 1503.6710 13:56:00.56M 2015-10-11T12:53:37.904Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6725 13:56:00.76M 2015-10-11T12:53:38.109Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.802 1503.6704 13:56:00.96M 2015-10-11T12:53:38.314Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.735 34.802 1503.6702 13:56:01.18M 2015-10-11T12:53:38.514Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6682 13:56:01.38M 2015-10-11T12:53:38.734Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6686 13:56:01.58M 2015-10-11T12:53:38.919Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6686 13:56:01.80M 2015-10-11T12:53:39.124Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6686 13:56:02.00M 2015-10-11T12:53:39.329Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6680 13:56:02.20M 2015-10-11T12:53:39.529Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.802 1503.6670 13:56:02.40M 2015-10-11T12:53:39.734Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6672 13:56:02.59M 2015-10-11T12:53:39.939Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.741 34.808 1503.6741 13:56:02.80M 2015-10-11T12:53:40.139Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.741 34.807 1503.6770 13:56:03.01M 2015-10-11T12:53:40.344Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.806 1503.6764 13:56:03.21M 2015-10-11T12:53:40.549Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.741 34.807 1503.6769 13:56:03.41M 2015-10-11T12:53:40.749Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.742 34.808 1503.6775 13:56:03.61M 2015-10-11T12:53:40.954Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6732 13:56:03.81M 2015-10-11T12:53:41.154Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6720 13:56:04.03M 2015-10-11T12:53:41.354Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.803 1503.6713 13:56:04.22M 2015-10-11T12:53:41.559Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.802 1503.6710 13:56:04.42M 2015-10-11T12:53:41.764Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6708 13:56:04.62M 2015-10-11T12:53:41.964Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.736 34.806 1503.6626 13:56:04.83M 2015-10-11T12:53:42.169Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.735 34.806 1503.6610 13:56:05.04M 2015-10-11T12:53:42.374Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.735 34.805 1503.6600 13:56:05.24M 2015-10-11T12:53:42.574Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.734 34.805 1503.6600 13:56:05.44M 2015-10-11T12:53:42.779Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.734 34.805 1503.6597 13:56:05.64M 2015-10-11T12:53:42.984Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.735 34.805 1503.6594 13:56:05.84M 2015-10-11T12:53:43.204Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.735 34.805 1503.6594 13:56:06.06M 2015-10-11T12:53:43.389Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.734 34.805 1503.6589 13:56:06.27M 2015-10-11T12:53:43.589Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.738 34.808 1503.6632 13:56:06.46M 2015-10-11T12:53:43.794Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.739 34.808 1503.6650 13:56:06.65M 2015-10-11T12:53:43.999Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.739 34.808 1503.6667 13:56:06.86M 2015-10-11T12:53:44.199Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.740 34.809 1503.6681 13:56:07.07M 2015-10-11T12:53:44.404Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.741 34.810 1503.6702 13:56:07.27M 2015-10-11T12:53:44.604Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.742 34.810 1503.6721 13:56:07.47M 2015-10-11T12:53:44.809Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.742 34.810 1503.6733 13:56:07.67M 2015-10-11T12:53:45.014Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.743 34.810 1503.6759 13:56:07.87M 2015-10-11T12:53:45.214Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.810 1503.6766 13:56:08.09M 2015-10-11T12:53:45.419Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.810 1503.6770 13:56:08.29M 2015-10-11T12:53:45.619Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.744 34.811 1503.6769 13:56:08.48M 2015-10-11T12:53:45.824Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6771 13:56:08.68M 2015-10-11T12:53:46.029Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.745 34.811 1503.6780 13:56:08.88M 2015-10-11T12:53:46.229Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.745 34.812 1503.6777 13:56:09.10M 2015-10-11T12:53:46.434Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.745 34.812 1503.6781 13:56:09.30M 2015-10-11T12:53:46.634Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.745 34.812 1503.6786 13:56:09.50M 2015-10-11T12:53:46.839Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.744 34.811 1503.6788 13:56:09.70M 2015-10-11T12:53:47.044Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.744 34.811 1503.6794 13:56:09.90M 2015-10-11T12:53:47.244Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.744 34.810 1503.6791 13:56:10.12M 2015-10-11T12:53:47.449Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.743 34.809 1503.6786 13:56:10.31M 2015-10-11T12:53:47.669Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.743 34.809 1503.6779 13:56:10.51M 2015-10-11T12:53:47.854Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.742 34.808 1503.6771 13:56:10.73M 2015-10-11T12:53:48.059Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.741 34.808 1503.6755 13:56:10.91M 2015-10-11T12:53:48.259Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.741 34.808 1503.6760 13:56:11.13M 2015-10-11T12:53:48.474Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.741 34.808 1503.6755 13:56:11.33M 2015-10-11T12:53:48.664Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.741 34.807 1503.6754 13:56:11.53M 2015-10-11T12:53:48.869Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.807 1503.6738 13:56:11.73M 2015-10-11T12:53:49.074Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.742 34.809 1503.6753 13:56:11.93M 2015-10-11T12:53:49.274Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.742 34.809 1503.6747 13:56:12.15M 2015-10-11T12:53:49.479Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.741 34.808 1503.6736 13:56:12.34M 2015-10-11T12:53:49.684Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.808 1503.6727 13:56:12.55M 2015-10-11T12:53:49.884Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.740 34.808 1503.6710 13:56:12.74M 2015-10-11T12:53:50.089Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.739 34.807 1503.6703 13:56:12.94M 2015-10-11T12:53:50.314Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.739 34.807 1503.6702 13:56:13.16M 2015-10-11T12:53:50.494Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.740 34.807 1503.6713 13:56:13.36M 2015-10-11T12:53:50.694Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.739 34.807 1503.6708 13:56:13.56M 2015-10-11T12:53:50.899Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.807 1503.6711 13:56:13.76M 2015-10-11T12:53:51.099Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6713 13:56:13.96M 2015-10-11T12:53:51.304Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6709 13:56:14.17M 2015-10-11T12:53:51.509Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.738 34.806 1503.6705 13:56:14.37M 2015-10-11T12:53:51.714Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.738 34.806 1503.6711 13:56:14.58M 2015-10-11T12:53:51.914Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.738 34.805 1503.6718 13:56:14.77M 2015-10-11T12:53:52.134Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.805 1503.6726 13:56:14.97M 2015-10-11T12:53:52.320Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6724 13:56:15.21M 2015-10-11T12:53:52.554Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6722 13:56:15.39M 2015-10-11T12:53:52.724Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6727 13:56:15.59M 2015-10-11T12:53:52.929Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.736 34.802 1503.6729 13:56:15.79M 2015-10-11T12:53:53.134Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.736 34.802 1503.6727 13:56:16.01M 2015-10-11T12:53:53.334Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.736 34.802 1503.6733 13:56:16.21M 2015-10-11T12:53:53.539Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.736 34.802 1503.6733 13:56:16.40M 2015-10-11T12:53:53.740Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.802 1503.6725 13:56:16.60M 2015-10-11T12:53:53.945Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.738 34.804 1503.6733 13:56:16.80M 2015-10-11T12:53:54.149Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.739 34.805 1503.6749 13:56:17.02M 2015-10-11T12:53:54.354Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.744 34.810 1503.6799 13:56:17.22M 2015-10-11T12:53:54.554Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.744 34.809 1503.6797 13:56:17.42M 2015-10-11T12:53:54.759Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.742 34.808 1503.6780 13:56:17.62M 2015-10-11T12:53:54.959Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.742 34.808 1503.6777 13:56:17.82M 2015-10-11T12:53:55.159Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.808 1503.6764 13:56:18.04M 2015-10-11T12:53:55.364Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.740 34.807 1503.6742 13:56:18.23M 2015-10-11T12:53:55.570Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.739 34.806 1503.6729 13:56:18.43M 2015-10-11T12:53:55.775Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.738 34.805 1503.6713 13:56:18.63M 2015-10-11T12:53:55.975Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.740 34.807 1503.6732 13:56:18.83M 2015-10-11T12:53:56.179Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.741 34.808 1503.6740 13:56:19.05M 2015-10-11T12:53:56.384Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.743 34.810 1503.6763 13:56:19.25M 2015-10-11T12:53:56.600Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.743 34.811 1503.6763 13:56:19.45M 2015-10-11T12:53:56.790Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.745 34.812 1503.6776 13:56:19.66M 2015-10-11T12:53:56.990Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.746 34.813 1503.6794 13:56:19.85M 2015-10-11T12:53:57.195Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.747 34.813 1503.6805 13:56:20.07M 2015-10-11T12:53:57.394Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.747 34.814 1503.6810 13:56:20.26M 2015-10-11T12:53:57.600Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.747 34.813 1503.6812 13:56:20.46M 2015-10-11T12:53:57.800Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.806 1503.6740 13:56:20.66M 2015-10-11T12:53:58.005Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.739 34.806 1503.6737 13:56:20.86M 2015-10-11T12:53:58.210Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.740 34.807 1503.6740 13:56:21.08M 2015-10-11T12:53:58.410Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.741 34.807 1503.6744 13:56:21.28M 2015-10-11T12:53:58.615Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.741 34.808 1503.6752 13:56:21.48M 2015-10-11T12:53:58.834Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.742 34.809 1503.6753 13:56:21.68M 2015-10-11T12:53:59.020Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.743 34.809 1503.6763 13:56:21.88M 2015-10-11T12:53:59.225Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.743 34.809 1503.6772 13:56:22.10M 2015-10-11T12:53:59.425Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.810 1503.6781 13:56:22.30M 2015-10-11T12:53:59.630Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.743 34.809 1503.6783 13:56:22.49M 2015-10-11T12:53:59.830Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.743 34.809 1503.6788 13:56:22.69M 2015-10-11T12:54:00.035Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.744 34.809 1503.6799 13:56:22.89M 2015-10-11T12:54:00.235Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.741 34.806 1503.6764 13:56:23.11M 2015-10-11T12:54:00.440Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.740 34.806 1503.6763 13:56:23.31M 2015-10-11T12:54:00.645Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.740 34.805 1503.6761 13:56:23.51M 2015-10-11T12:54:00.874Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.740 34.806 1503.6764 13:56:23.71M 2015-10-11T12:54:01.070Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.740 34.805 1503.6765 13:56:23.91M 2015-10-11T12:54:01.250Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.739 34.805 1503.6764 13:56:24.14M 2015-10-11T12:54:01.455Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.739 34.804 1503.6758 13:56:24.32M 2015-10-11T12:54:01.660Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.738 34.803 1503.6758 13:56:24.52M 2015-10-11T12:54:01.865Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.738 34.803 1503.6763 13:56:24.72M 2015-10-11T12:54:02.065Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.738 34.803 1503.6770 13:56:24.92M 2015-10-11T12:54:02.265Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.739 34.804 1503.6766 13:56:25.14M 2015-10-11T12:54:02.515Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.739 34.805 1503.6764 13:56:25.34M 2015-10-11T12:54:02.675Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.740 34.805 1503.6758 13:56:25.54M 2015-10-11T12:54:02.875Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6757 13:56:25.74M 2015-10-11T12:54:03.080Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6757 13:56:25.93M 2015-10-11T12:54:03.285Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6752 13:56:26.16M 2015-10-11T12:54:03.485Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.741 34.808 1503.6757 13:56:26.36M 2015-10-11T12:54:03.690Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.742 34.808 1503.6761 13:56:26.55M 2015-10-11T12:54:03.895Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.742 34.808 1503.6763 13:56:26.75M 2015-10-11T12:54:04.095Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.742 34.808 1503.6769 13:56:26.95M 2015-10-11T12:54:04.314Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.742 34.809 1503.6779 13:56:27.17M 2015-10-11T12:54:04.505Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.743 34.809 1503.6793 13:56:27.37M 2015-10-11T12:54:04.705Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.745 34.810 1503.6804 13:56:27.57M 2015-10-11T12:54:04.910Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.743 34.809 1503.6791 13:56:27.77M 2015-10-11T12:54:05.110Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.743 34.808 1503.6791 13:56:27.97M 2015-10-11T12:54:05.315Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.742 34.808 1503.6788 13:56:28.19M 2015-10-11T12:54:05.530Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.742 34.808 1503.6787 13:56:28.38M 2015-10-11T12:54:05.720Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.742 34.807 1503.6781 13:56:28.60M 2015-10-11T12:54:05.925Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.741 34.807 1503.6768 13:56:28.78M 2015-10-11T12:54:06.125Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.740 34.806 1503.6748 13:56:29.00M 2015-10-11T12:54:06.330Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.805 1503.6741 13:56:29.20M 2015-10-11T12:54:06.535Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6746 13:56:29.40M 2015-10-11T12:54:06.754Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6746 13:56:29.60M 2015-10-11T12:54:06.940Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.804 1503.6748 13:56:29.80M 2015-10-11T12:54:07.140Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.803 1503.6754 13:56:30.02M 2015-10-11T12:54:07.345Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.803 1503.6764 13:56:30.21M 2015-10-11T12:54:07.550Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.738 34.803 1503.6757 13:56:30.41M 2015-10-11T12:54:07.750Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.738 34.803 1503.6753 13:56:30.61M 2015-10-11T12:54:07.950Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.737 34.803 1503.6746 13:56:30.81M 2015-10-11T12:54:08.160Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.737 34.802 1503.6742 13:56:31.03M 2015-10-11T12:54:08.360Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.742 34.807 1503.6783 13:56:31.23M 2015-10-11T12:54:08.560Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.742 34.808 1503.6793 13:56:31.43M 2015-10-11T12:54:08.765Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.743 34.809 1503.6803 13:56:31.63M 2015-10-11T12:54:08.970Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.746 34.811 1503.6826 13:56:31.83M 2015-10-11T12:54:09.170Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.746 34.811 1503.6818 13:56:32.05M 2015-10-11T12:54:09.375Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.746 34.811 1503.6810 13:56:32.24M 2015-10-11T12:54:09.580Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.746 34.812 1503.6798 13:56:32.44M 2015-10-11T12:54:09.780Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.746 34.813 1503.6786 13:56:32.64M 2015-10-11T12:54:10.000Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.746 34.813 1503.6775 13:56:32.84M 2015-10-11T12:54:10.190Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.745 34.812 1503.6758 13:56:33.08M 2015-10-11T12:54:10.390Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.744 34.811 1503.6746 13:56:33.26M 2015-10-11T12:54:10.595Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.744 34.812 1503.6747 13:56:33.46M 2015-10-11T12:54:10.797Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.744 34.811 1503.6757 13:56:33.66M 2015-10-11T12:54:11.000Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.744 34.812 1503.6761 13:56:33.86M 2015-10-11T12:54:11.205Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.744 34.812 1503.6763 13:56:34.07M 2015-10-11T12:54:11.405Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.744 34.811 1503.6764 13:56:34.28M 2015-10-11T12:54:11.605Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6770 13:56:34.47M 2015-10-11T12:54:11.810Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6768 13:56:34.67M 2015-10-11T12:54:12.034Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6764 13:56:34.87M 2015-10-11T12:54:12.220Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6768 13:56:35.09M 2015-10-11T12:54:12.420Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.744 34.811 1503.6760 13:56:35.29M 2015-10-11T12:54:12.634Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.744 34.811 1503.6764 13:56:35.49M 2015-10-11T12:54:12.825Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.744 34.810 1503.6771 13:56:35.69M 2015-10-11T12:54:13.030Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.744 34.811 1503.6774 13:56:35.89M 2015-10-11T12:54:13.230Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.744 34.811 1503.6772 13:56:36.10M 2015-10-11T12:54:13.437Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.744 34.811 1503.6782 13:56:36.30M 2015-10-11T12:54:13.640Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.744 34.810 1503.6774 13:56:36.50M 2015-10-11T12:54:13.840Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.810 1503.6772 13:56:36.70M 2015-10-11T12:54:14.045Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.743 34.810 1503.6757 13:56:36.90M 2015-10-11T12:54:14.245Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.742 34.809 1503.6743 13:56:37.12M 2015-10-11T12:54:14.470Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.742 34.810 1503.6740 13:56:37.32M 2015-10-11T12:54:14.655Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.742 34.810 1503.6731 13:56:37.54M 2015-10-11T12:54:14.860Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.742 34.810 1503.6732 13:56:37.72M 2015-10-11T12:54:15.060Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.743 34.810 1503.6746 13:56:37.92M 2015-10-11T12:54:15.265Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.742 34.810 1503.6754 13:56:38.14M 2015-10-11T12:54:15.465Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.742 34.809 1503.6752 13:56:38.34M 2015-10-11T12:54:15.670Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.741 34.808 1503.6744 13:56:38.53M 2015-10-11T12:54:15.870Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.740 34.807 1503.6737 13:56:38.73M 2015-10-11T12:54:16.079Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.739 34.805 1503.6732 13:56:38.93M 2015-10-11T12:54:16.280Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6719 13:56:39.15M 2015-10-11T12:54:16.485Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.803 1503.6705 13:56:39.35M 2015-10-11T12:54:16.685Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.732 34.799 1503.6659 13:56:39.55M 2015-10-11T12:54:16.885Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.731 34.798 1503.6659 13:56:39.75M 2015-10-11T12:54:17.090Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.731 34.798 1503.6656 13:56:39.95M 2015-10-11T12:54:17.314Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.732 34.799 1503.6672 13:56:40.16M 2015-10-11T12:54:17.495Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.799 1503.6682 13:56:40.36M 2015-10-11T12:54:17.700Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.800 1503.6707 13:56:40.56M 2015-10-11T12:54:17.905Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.736 34.802 1503.6735 13:56:40.76M 2015-10-11T12:54:18.106Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.805 1503.6716 13:56:40.96M 2015-10-11T12:54:18.306Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.807 1503.6720 13:56:41.18M 2015-10-11T12:54:18.510Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6719 13:56:41.38M 2015-10-11T12:54:18.718Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6721 13:56:41.58M 2015-10-11T12:54:18.931Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.740 34.808 1503.6720 13:56:41.78M 2015-10-11T12:54:19.120Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.740 34.808 1503.6725 13:56:42.01M 2015-10-11T12:54:19.354Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.740 34.807 1503.6722 13:56:42.19M 2015-10-11T12:54:19.531Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.739 34.807 1503.6704 13:56:42.39M 2015-10-11T12:54:19.730Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.738 34.806 1503.6688 13:56:42.59M 2015-10-11T12:54:19.931Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.737 34.805 1503.6686 13:56:42.79M 2015-10-11T12:54:20.135Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.738 34.805 1503.6696 13:56:43.01M 2015-10-11T12:54:20.341Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6699 13:56:43.21M 2015-10-11T12:54:20.554Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6707 13:56:43.41M 2015-10-11T12:54:20.745Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6707 13:56:43.61M 2015-10-11T12:54:20.950Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6707 13:56:43.81M 2015-10-11T12:54:21.150Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6708 13:56:44.03M 2015-10-11T12:54:21.357Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6719 13:56:44.23M 2015-10-11T12:54:21.594Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.805 1503.6727 13:56:44.42M 2015-10-11T12:54:21.761Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.805 1503.6729 13:56:44.62M 2015-10-11T12:54:21.961Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.805 1503.6725 13:56:44.82M 2015-10-11T12:54:22.194Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6722 13:56:45.04M 2015-10-11T12:54:22.394Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.806 1503.6721 13:56:45.24M 2015-10-11T12:54:22.595Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.739 34.806 1503.6729 13:56:45.44M 2015-10-11T12:54:22.794Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.806 1503.6738 13:56:45.64M 2015-10-11T12:54:22.981Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6736 13:56:45.84M 2015-10-11T12:54:23.181Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.806 1503.6729 13:56:46.06M 2015-10-11T12:54:23.401Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.806 1503.6725 13:56:46.26M 2015-10-11T12:54:23.586Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.805 1503.6721 13:56:46.47M 2015-10-11T12:54:23.791Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.805 1503.6729 13:56:46.65M 2015-10-11T12:54:23.991Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.739 34.805 1503.6735 13:56:46.85M 2015-10-11T12:54:24.197Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.805 1503.6735 13:56:47.07M 2015-10-11T12:54:24.401Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6729 13:56:47.27M 2015-10-11T12:54:24.601Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6720 13:56:47.47M 2015-10-11T12:54:24.806Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.803 1503.6716 13:56:47.67M 2015-10-11T12:54:25.006Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6722 13:56:47.87M 2015-10-11T12:54:25.211Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.803 1503.6710 13:56:48.09M 2015-10-11T12:54:25.416Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.803 1503.6711 13:56:48.28M 2015-10-11T12:54:25.616Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.803 1503.6713 13:56:48.48M 2015-10-11T12:54:25.821Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.803 1503.6713 13:56:48.68M 2015-10-11T12:54:26.021Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.745 34.811 1503.6799 13:56:48.88M 2015-10-11T12:54:26.226Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.746 34.812 1503.6808 13:56:49.10M 2015-10-11T12:54:26.431Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.746 34.813 1503.6816 13:56:49.30M 2015-10-11T12:54:26.631Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.746 34.813 1503.6813 13:56:49.50M 2015-10-11T12:54:26.837Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.747 34.813 1503.6816 13:56:49.70M 2015-10-11T12:54:27.036Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.747 34.813 1503.6821 13:56:49.89M 2015-10-11T12:54:27.241Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.747 34.813 1503.6826 13:56:50.11M 2015-10-11T12:54:27.446Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.747 34.813 1503.6820 13:56:50.31M 2015-10-11T12:54:27.651Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.746 34.812 1503.6813 13:56:50.51M 2015-10-11T12:54:27.866Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.746 34.811 1503.6818 13:56:50.71M 2015-10-11T12:54:28.051Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.745 34.811 1503.6805 13:56:50.93M 2015-10-11T12:54:28.256Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.744 34.810 1503.6794 13:56:51.13M 2015-10-11T12:54:28.461Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.743 34.809 1503.6785 13:56:51.33M 2015-10-11T12:54:28.666Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.742 34.808 1503.6785 13:56:51.53M 2015-10-11T12:54:28.866Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.741 34.806 1503.6776 13:56:51.73M 2015-10-11T12:54:29.071Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.740 34.805 1503.6769 13:56:51.93M 2015-10-11T12:54:29.271Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.739 34.805 1503.6765 13:56:52.15M 2015-10-11T12:54:29.477Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.739 34.804 1503.6763 13:56:52.34M 2015-10-11T12:54:29.681Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.739 34.805 1503.6754 13:56:52.54M 2015-10-11T12:54:29.881Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.739 34.805 1503.6749 13:56:52.74M 2015-10-11T12:54:30.114Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.739 34.805 1503.6738 13:56:52.94M 2015-10-11T12:54:30.314Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.805 1503.6737 13:56:53.16M 2015-10-11T12:54:30.486Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.805 1503.6730 13:56:53.36M 2015-10-11T12:54:30.691Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6724 13:56:53.55M 2015-10-11T12:54:30.896Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6716 13:56:53.76M 2015-10-11T12:54:31.101Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6720 13:56:53.95M 2015-10-11T12:54:31.301Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.805 1503.6733 13:56:54.17M 2015-10-11T12:54:31.506Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6726 13:56:54.37M 2015-10-11T12:54:31.706Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6718 13:56:54.57M 2015-10-11T12:54:31.911Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6714 13:56:54.77M 2015-10-11T12:54:32.117Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.804 1503.6716 13:56:54.97M 2015-10-11T12:54:32.336Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.804 1503.6721 13:56:55.19M 2015-10-11T12:54:32.521Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6726 13:56:55.41M 2015-10-11T12:54:32.721Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6737 13:56:55.59M 2015-10-11T12:54:32.926Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6741 13:56:55.79M 2015-10-11T12:54:33.131Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.738 34.803 1503.6750 13:56:56.01M 2015-10-11T12:54:33.331Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.739 34.804 1503.6760 13:56:56.20M 2015-10-11T12:54:33.555Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.739 34.804 1503.6770 13:56:56.40M 2015-10-11T12:54:33.741Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.740 34.805 1503.6782 13:56:56.60M 2015-10-11T12:54:33.941Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.740 34.805 1503.6796 13:56:56.80M 2015-10-11T12:54:34.146Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.740 34.805 1503.6801 13:56:57.02M 2015-10-11T12:54:34.346Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.741 34.806 1503.6812 13:56:57.22M 2015-10-11T12:54:34.551Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.742 34.807 1503.6821 13:56:57.42M 2015-10-11T12:54:34.751Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.744 34.808 1503.6836 13:56:57.62M 2015-10-11T12:54:34.956Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.741 34.806 1503.6810 13:56:57.82M 2015-10-11T12:54:35.163Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.741 34.805 1503.6808 13:56:58.03M 2015-10-11T12:54:35.366Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.740 34.805 1503.6797 13:56:58.23M 2015-10-11T12:54:35.566Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.741 34.806 1503.6810 13:56:58.43M 2015-10-11T12:54:35.771Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.742 34.807 1503.6808 13:56:58.63M 2015-10-11T12:54:35.971Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.742 34.807 1503.6814 13:56:58.83M 2015-10-11T12:54:36.176Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.742 34.807 1503.6816 13:56:59.05M 2015-10-11T12:54:36.376Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.742 34.807 1503.6808 13:56:59.25M 2015-10-11T12:54:36.581Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.742 34.807 1503.6799 13:56:59.44M 2015-10-11T12:54:36.801Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.741 34.806 1503.6788 13:56:59.64M 2015-10-11T12:54:36.986Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.807 1503.6780 13:56:59.86M 2015-10-11T12:54:37.191Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.807 1503.6777 13:57:00.07M 2015-10-11T12:54:37.391Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.741 34.807 1503.6765 13:57:00.26M 2015-10-11T12:54:37.596Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.741 34.806 1503.6764 13:57:00.46M 2015-10-11T12:54:37.801Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.741 34.806 1503.6768 13:57:00.66M 2015-10-11T12:54:38.001Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.740 34.806 1503.6758 13:57:00.86M 2015-10-11T12:54:38.206Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.741 34.806 1503.6765 13:57:01.08M 2015-10-11T12:54:38.406Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.741 34.806 1503.6776 13:57:01.28M 2015-10-11T12:54:38.611Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.741 34.806 1503.6776 13:57:01.48M 2015-10-11T12:54:38.811Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.740 34.806 1503.6768 13:57:01.68M 2015-10-11T12:54:39.016Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.740 34.805 1503.6763 13:57:01.87M 2015-10-11T12:54:39.216Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.739 34.805 1503.6754 13:57:02.09M 2015-10-11T12:54:39.421Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.739 34.804 1503.6738 13:57:02.29M 2015-10-11T12:54:39.627Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.738 34.804 1503.6730 13:57:02.49M 2015-10-11T12:54:39.831Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.803 1503.6719 13:57:02.69M 2015-10-11T12:54:40.031Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.738 34.804 1503.6736 13:57:02.89M 2015-10-11T12:54:40.236Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.738 34.804 1503.6730 13:57:03.11M 2015-10-11T12:54:40.441Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6727 13:57:03.31M 2015-10-11T12:54:40.641Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.803 1503.6714 13:57:03.51M 2015-10-11T12:54:40.841Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.803 1503.6710 13:57:03.71M 2015-10-11T12:54:41.046Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.737 34.803 1503.6708 13:57:03.90M 2015-10-11T12:54:41.267Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.803 1503.6709 13:57:04.13M 2015-10-11T12:54:41.456Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6704 13:57:04.34M 2015-10-11T12:54:41.656Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6703 13:57:04.52M 2015-10-11T12:54:41.856Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6699 13:57:04.72M 2015-10-11T12:54:42.074Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.805 1503.6703 13:57:04.92M 2015-10-11T12:54:42.266Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.806 1503.6710 13:57:05.14M 2015-10-11T12:54:42.466Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.740 34.808 1503.6727 13:57:05.34M 2015-10-11T12:54:42.671Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.740 34.808 1503.6727 13:57:05.54M 2015-10-11T12:54:42.877Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.741 34.808 1503.6735 13:57:05.73M 2015-10-11T12:54:43.079Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.746 34.813 1503.6787 13:57:05.93M 2015-10-11T12:54:43.282Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.746 34.813 1503.6791 13:57:06.15M 2015-10-11T12:54:43.487Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.746 34.814 1503.6785 13:57:06.35M 2015-10-11T12:54:43.687Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.746 34.814 1503.6785 13:57:06.55M 2015-10-11T12:54:43.887Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.746 34.814 1503.6790 13:57:06.75M 2015-10-11T12:54:44.092Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.747 34.814 1503.6792 13:57:06.95M 2015-10-11T12:54:44.297Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.747 34.815 1503.6791 13:57:07.17M 2015-10-11T12:54:44.497Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.747 34.815 1503.6796 13:57:07.37M 2015-10-11T12:54:44.702Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.747 34.815 1503.6793 13:57:07.56M 2015-10-11T12:54:44.907Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6715 13:57:07.76M 2015-10-11T12:54:45.107Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.807 1503.6719 13:57:07.96M 2015-10-11T12:54:45.312Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.739 34.807 1503.6724 13:57:08.18M 2015-10-11T12:54:45.517Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.807 1503.6710 13:57:08.38M 2015-10-11T12:54:45.737Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6700 13:57:08.58M 2015-10-11T12:54:45.954Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.738 34.804 1503.6740 13:57:08.80M 2015-10-11T12:54:46.122Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.737 34.803 1503.6737 13:57:09.00M 2015-10-11T12:54:46.327Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.736 34.802 1503.6726 13:57:09.20M 2015-10-11T12:54:46.527Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6730 13:57:09.40M 2015-10-11T12:54:46.732Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.737 34.803 1503.6741 13:57:09.60M 2015-10-11T12:54:46.937Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.736 34.802 1503.6737 13:57:09.80M 2015-10-11T12:54:47.137Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.737 34.802 1503.6747 13:57:10.01M 2015-10-11T12:54:47.342Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.736 34.802 1503.6736 13:57:10.21M 2015-10-11T12:54:47.547Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.736 34.802 1503.6735 13:57:10.41M 2015-10-11T12:54:47.747Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.736 34.802 1503.6726 13:57:10.61M 2015-10-11T12:54:47.947Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.742 34.808 1503.6790 13:57:10.81M 2015-10-11T12:54:48.152Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.742 34.808 1503.6782 13:57:11.03M 2015-10-11T12:54:48.395Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.742 34.808 1503.6779 13:57:11.23M 2015-10-11T12:54:48.557Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.743 34.809 1503.6783 13:57:11.43M 2015-10-11T12:54:48.762Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.743 34.809 1503.6771 13:57:11.62M 2015-10-11T12:54:48.967Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.743 34.809 1503.6772 13:57:11.82M 2015-10-11T12:54:49.167Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.744 34.810 1503.6780 13:57:12.04M 2015-10-11T12:54:49.372Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.745 34.811 1503.6791 13:57:12.24M 2015-10-11T12:54:49.572Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.745 34.811 1503.6788 13:57:12.44M 2015-10-11T12:54:49.777Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.745 34.811 1503.6779 13:57:12.64M 2015-10-11T12:54:49.982Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.744 34.811 1503.6771 13:57:12.84M 2015-10-11T12:54:50.197Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.744 34.811 1503.6769 13:57:13.06M 2015-10-11T12:54:50.387Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.744 34.810 1503.6771 13:57:13.27M 2015-10-11T12:54:50.592Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.743 34.810 1503.6770 13:57:13.46M 2015-10-11T12:54:50.797Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.744 34.810 1503.6760 13:57:13.66M 2015-10-11T12:54:50.998Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.744 34.810 1503.6777 13:57:13.86M 2015-10-11T12:54:51.197Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.744 34.810 1503.6785 13:57:14.07M 2015-10-11T12:54:51.402Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.744 34.810 1503.6791 13:57:14.27M 2015-10-11T12:54:51.607Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.744 34.811 1503.6802 13:57:14.47M 2015-10-11T12:54:51.807Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.745 34.811 1503.6807 13:57:14.67M 2015-10-11T12:54:52.012Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.745 34.811 1503.6808 13:57:14.87M 2015-10-11T12:54:52.212Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.745 34.811 1503.6804 13:57:15.09M 2015-10-11T12:54:52.417Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.745 34.811 1503.6802 13:57:15.29M 2015-10-11T12:54:52.617Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.744 34.810 1503.6801 13:57:15.48M 2015-10-11T12:54:52.822Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.744 34.810 1503.6809 13:57:15.68M 2015-10-11T12:54:53.027Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.743 34.809 1503.6803 13:57:15.89M 2015-10-11T12:54:53.227Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.743 34.808 1503.6807 13:57:16.10M 2015-10-11T12:54:53.427Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.742 34.808 1503.6805 13:57:16.30M 2015-10-11T12:54:53.632Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.742 34.807 1503.6803 13:57:16.50M 2015-10-11T12:54:53.837Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.741 34.806 1503.6798 13:57:16.70M 2015-10-11T12:54:54.074Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.740 34.806 1503.6792 13:57:16.90M 2015-10-11T12:54:54.242Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.740 34.806 1503.6788 13:57:17.12M 2015-10-11T12:54:54.475Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.740 34.806 1503.6781 13:57:17.32M 2015-10-11T12:54:54.667Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.801 1503.6724 13:57:17.51M 2015-10-11T12:54:54.852Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.735 34.801 1503.6719 13:57:17.73M 2015-10-11T12:54:55.057Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.735 34.800 1503.6722 13:57:17.91M 2015-10-11T12:54:55.257Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.735 34.800 1503.6724 13:57:18.13M 2015-10-11T12:54:55.462Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.734 34.800 1503.6732 13:57:18.33M 2015-10-11T12:54:55.667Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.734 34.799 1503.6736 13:57:18.53M 2015-10-11T12:54:55.874Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.733 34.799 1503.6725 13:57:18.73M 2015-10-11T12:54:56.072Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.733 34.798 1503.6714 13:57:18.93M 2015-10-11T12:54:56.281Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.733 34.798 1503.6713 13:57:19.15M 2015-10-11T12:54:56.477Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.733 34.798 1503.6707 13:57:19.35M 2015-10-11T12:54:56.682Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.733 34.799 1503.6698 13:57:19.55M 2015-10-11T12:54:56.882Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6698 13:57:19.75M 2015-10-11T12:54:57.087Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.734 34.800 1503.6693 13:57:19.95M 2015-10-11T12:54:57.287Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.800 1503.6691 13:57:20.16M 2015-10-11T12:54:57.492Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.734 34.800 1503.6694 13:57:20.36M 2015-10-11T12:54:57.697Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.735 34.800 1503.6707 13:57:20.56M 2015-10-11T12:54:57.897Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.735 34.800 1503.6709 13:57:20.76M 2015-10-11T12:54:58.097Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.735 34.801 1503.6709 13:57:20.96M 2015-10-11T12:54:58.302Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.735 34.801 1503.6716 13:57:21.17M 2015-10-11T12:54:58.507Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.735 34.801 1503.6715 13:57:21.38M 2015-10-11T12:54:58.712Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.735 34.801 1503.6722 13:57:21.58M 2015-10-11T12:54:58.912Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.738 34.803 1503.6755 13:57:21.77M 2015-10-11T12:54:59.137Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.734 34.800 1503.6714 13:57:21.97M 2015-10-11T12:54:59.322Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.734 34.800 1503.6694 13:57:22.21M 2015-10-11T12:54:59.522Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.799 1503.6687 13:57:22.39M 2015-10-11T12:54:59.727Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.732 34.799 1503.6676 13:57:22.59M 2015-10-11T12:54:59.927Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.732 34.798 1503.6666 13:57:22.79M 2015-10-11T12:55:00.132Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.732 34.799 1503.6659 13:57:23.01M 2015-10-11T12:55:00.332Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6656 13:57:23.21M 2015-10-11T12:55:00.537Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6652 13:57:23.40M 2015-10-11T12:55:00.742Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6649 13:57:23.61M 2015-10-11T12:55:00.942Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.799 1503.6648 13:57:23.80M 2015-10-11T12:55:01.147Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.732 34.800 1503.6649 13:57:24.02M 2015-10-11T12:55:01.347Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.800 1503.6652 13:57:24.22M 2015-10-11T12:55:01.554Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6649 13:57:24.42M 2015-10-11T12:55:01.757Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.801 1503.6652 13:57:24.62M 2015-10-11T12:55:01.957Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.733 34.801 1503.6649 13:57:24.82M 2015-10-11T12:55:02.162Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6652 13:57:25.04M 2015-10-11T12:55:02.362Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.801 1503.6663 13:57:25.24M 2015-10-11T12:55:02.567Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.801 1503.6671 13:57:25.44M 2015-10-11T12:55:02.767Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.802 1503.6670 13:57:25.64M 2015-10-11T12:55:02.972Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.803 1503.6672 13:57:25.83M 2015-10-11T12:55:03.178Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.802 1503.6672 13:57:26.05M 2015-10-11T12:55:03.378Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6677 13:57:26.25M 2015-10-11T12:55:03.598Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.803 1503.6688 13:57:26.45M 2015-10-11T12:55:03.788Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.803 1503.6693 13:57:26.67M 2015-10-11T12:55:03.987Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.803 1503.6686 13:57:26.85M 2015-10-11T12:55:04.192Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6696 13:57:27.07M 2015-10-11T12:55:04.397Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6689 13:57:27.27M 2015-10-11T12:55:04.597Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6686 13:57:27.47M 2015-10-11T12:55:04.798Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.737 34.805 1503.6689 13:57:27.66M 2015-10-11T12:55:05.003Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6697 13:57:27.86M 2015-10-11T12:55:05.235Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.739 34.807 1503.6710 13:57:28.08M 2015-10-11T12:55:05.434Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.741 34.809 1503.6726 13:57:28.28M 2015-10-11T12:55:05.612Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.741 34.809 1503.6731 13:57:28.48M 2015-10-11T12:55:05.817Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.741 34.809 1503.6738 13:57:28.68M 2015-10-11T12:55:06.022Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.742 34.809 1503.6738 13:57:28.88M 2015-10-11T12:55:06.222Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.742 34.810 1503.6731 13:57:29.10M 2015-10-11T12:55:06.427Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6722 13:57:29.29M 2015-10-11T12:55:06.627Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.739 34.807 1503.6699 13:57:29.49M 2015-10-11T12:55:06.832Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.738 34.806 1503.6691 13:57:29.69M 2015-10-11T12:55:07.033Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.805 1503.6687 13:57:29.89M 2015-10-11T12:55:07.237Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.737 34.805 1503.6686 13:57:30.11M 2015-10-11T12:55:07.443Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6691 13:57:30.31M 2015-10-11T12:55:07.643Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6694 13:57:30.51M 2015-10-11T12:55:07.848Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.737 34.804 1503.6686 13:57:30.71M 2015-10-11T12:55:08.068Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.804 1503.6693 13:57:30.91M 2015-10-11T12:55:08.253Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6671 13:57:31.14M 2015-10-11T12:55:08.458Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.734 34.801 1503.6655 13:57:31.33M 2015-10-11T12:55:08.658Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.801 1503.6654 13:57:31.53M 2015-10-11T12:55:08.863Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.732 34.800 1503.6648 13:57:31.73M 2015-10-11T12:55:09.063Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.732 34.799 1503.6644 13:57:31.92M 2015-10-11T12:55:09.268Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.732 34.799 1503.6642 13:57:32.14M 2015-10-11T12:55:09.475Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.732 34.800 1503.6648 13:57:32.34M 2015-10-11T12:55:09.673Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.801 1503.6658 13:57:32.54M 2015-10-11T12:55:09.878Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.801 1503.6660 13:57:32.74M 2015-10-11T12:55:10.083Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6691 13:57:32.94M 2015-10-11T12:55:10.283Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.803 1503.6697 13:57:33.16M 2015-10-11T12:55:10.488Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6696 13:57:33.36M 2015-10-11T12:55:10.688Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.737 34.804 1503.6700 13:57:33.56M 2015-10-11T12:55:10.893Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.737 34.803 1503.6713 13:57:33.75M 2015-10-11T12:55:11.093Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.737 34.803 1503.6716 13:57:33.95M 2015-10-11T12:55:11.298Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.802 1503.6716 13:57:34.17M 2015-10-11T12:55:11.503Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6722 13:57:34.37M 2015-10-11T12:55:11.708Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6722 13:57:34.57M 2015-10-11T12:55:11.908Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.737 34.803 1503.6727 13:57:34.77M 2015-10-11T12:55:12.108Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6721 13:57:34.97M 2015-10-11T12:55:12.313Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.802 1503.6714 13:57:35.18M 2015-10-11T12:55:12.533Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6714 13:57:35.38M 2015-10-11T12:55:12.754Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6713 13:57:35.60M 2015-10-11T12:55:12.923Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6704 13:57:35.78M 2015-10-11T12:55:13.123Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.734 34.801 1503.6694 13:57:36.00M 2015-10-11T12:55:13.328Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.800 1503.6678 13:57:36.20M 2015-10-11T12:55:13.533Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.800 1503.6661 13:57:36.40M 2015-10-11T12:55:13.733Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.800 1503.6656 13:57:36.60M 2015-10-11T12:55:13.938Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.800 1503.6654 13:57:36.80M 2015-10-11T12:55:14.143Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.800 1503.6658 13:57:37.02M 2015-10-11T12:55:14.343Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.801 1503.6654 13:57:37.22M 2015-10-11T12:55:14.548Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.801 1503.6650 13:57:37.41M 2015-10-11T12:55:14.748Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.800 1503.6637 13:57:37.61M 2015-10-11T12:55:14.953Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.731 34.799 1503.6631 13:57:37.81M 2015-10-11T12:55:15.153Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.731 34.799 1503.6616 13:57:38.03M 2015-10-11T12:55:15.358Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.731 34.799 1503.6617 13:57:38.23M 2015-10-11T12:55:15.563Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.730 34.799 1503.6611 13:57:38.43M 2015-10-11T12:55:15.763Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.730 34.795 1503.6689 13:57:38.63M 2015-10-11T12:55:15.968Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.730 34.795 1503.6698 13:57:38.83M 2015-10-11T12:55:16.173Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.730 34.795 1503.6699 13:57:39.05M 2015-10-11T12:55:16.373Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.731 34.795 1503.6703 13:57:39.25M 2015-10-11T12:55:16.578Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.731 34.796 1503.6708 13:57:39.45M 2015-10-11T12:55:16.783Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.731 34.796 1503.6713 13:57:39.64M 2015-10-11T12:55:17.034Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.731 34.796 1503.6709 13:57:39.84M 2015-10-11T12:55:17.183Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.731 34.796 1503.6705 13:57:40.08M 2015-10-11T12:55:17.388Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.731 34.796 1503.6694 13:57:40.26M 2015-10-11T12:55:17.593Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.731 34.797 1503.6694 13:57:40.46M 2015-10-11T12:55:17.798Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.732 34.798 1503.6688 13:57:40.66M 2015-10-11T12:55:17.998Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.733 34.798 1503.6698 13:57:40.86M 2015-10-11T12:55:18.203Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6707 13:57:41.08M 2015-10-11T12:55:18.403Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.734 34.799 1503.6718 13:57:41.28M 2015-10-11T12:55:18.608Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.734 34.799 1503.6720 13:57:41.48M 2015-10-11T12:55:18.813Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.735 34.799 1503.6729 13:57:41.67M 2015-10-11T12:55:19.013Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.735 34.799 1503.6737 13:57:41.87M 2015-10-11T12:55:19.218Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.734 34.799 1503.6741 13:57:42.09M 2015-10-11T12:55:19.423Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.734 34.799 1503.6736 13:57:42.29M 2015-10-11T12:55:19.623Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.734 34.798 1503.6732 13:57:42.49M 2015-10-11T12:55:19.823Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.733 34.799 1503.6719 13:57:42.69M 2015-10-11T12:55:20.028Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.733 34.799 1503.6714 13:57:42.89M 2015-10-11T12:55:20.233Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.799 1503.6713 13:57:43.11M 2015-10-11T12:55:20.428Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.799 1503.6710 13:57:43.31M 2015-10-11T12:55:20.638Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.799 1503.6708 13:57:43.50M 2015-10-11T12:55:20.843Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.734 34.799 1503.6698 13:57:43.70M 2015-10-11T12:55:21.075Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.734 34.800 1503.6699 13:57:43.90M 2015-10-11T12:55:21.243Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.800 1503.6693 13:57:44.12M 2015-10-11T12:55:21.468Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.800 1503.6683 13:57:44.32M 2015-10-11T12:55:21.653Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.799 1503.6686 13:57:44.54M 2015-10-11T12:55:21.858Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6685 13:57:44.72M 2015-10-11T12:55:22.058Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.733 34.802 1503.6631 13:57:44.92M 2015-10-11T12:55:22.263Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.733 34.802 1503.6633 13:57:45.14M 2015-10-11T12:55:22.463Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.803 1503.6632 13:57:45.34M 2015-10-11T12:55:22.668Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.734 34.803 1503.6638 13:57:45.54M 2015-10-11T12:55:22.873Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.735 34.804 1503.6641 13:57:45.73M 2015-10-11T12:55:23.073Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.735 34.804 1503.6643 13:57:45.93M 2015-10-11T12:55:23.281Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.736 34.805 1503.6654 13:57:46.15M 2015-10-11T12:55:23.483Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.737 34.806 1503.6655 13:57:46.35M 2015-10-11T12:55:23.683Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.738 34.806 1503.6670 13:57:46.55M 2015-10-11T12:55:23.888Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.806 1503.6678 13:57:46.75M 2015-10-11T12:55:24.088Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.806 1503.6685 13:57:46.95M 2015-10-11T12:55:24.314Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.739 34.807 1503.6700 13:57:47.17M 2015-10-11T12:55:24.498Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.740 34.807 1503.6715 13:57:47.36M 2015-10-11T12:55:24.698Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.740 34.807 1503.6742 13:57:47.57M 2015-10-11T12:55:24.903Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.807 1503.6750 13:57:47.76M 2015-10-11T12:55:25.103Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.807 1503.6763 13:57:47.96M 2015-10-11T12:55:25.308Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.742 34.808 1503.6772 13:57:48.18M 2015-10-11T12:55:25.513Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.742 34.808 1503.6781 13:57:48.38M 2015-10-11T12:55:25.713Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.743 34.808 1503.6788 13:57:48.58M 2015-10-11T12:55:25.933Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.743 34.809 1503.6797 13:57:48.78M 2015-10-11T12:55:26.118Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.744 34.810 1503.6804 13:57:49.01M 2015-10-11T12:55:26.323Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.744 34.810 1503.6802 13:57:49.20M 2015-10-11T12:55:26.528Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.744 34.810 1503.6804 13:57:49.39M 2015-10-11T12:55:26.728Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.745 34.810 1503.6813 13:57:49.60M 2015-10-11T12:55:26.933Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.745 34.811 1503.6829 13:57:49.79M 2015-10-11T12:55:27.133Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.745 34.811 1503.6827 13:57:50.01M 2015-10-11T12:55:27.338Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.745 34.811 1503.6826 13:57:50.21M 2015-10-11T12:55:27.538Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.746 34.811 1503.6819 13:57:50.41M 2015-10-11T12:55:27.743Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.746 34.812 1503.6810 13:57:50.61M 2015-10-11T12:55:27.944Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.746 34.813 1503.6812 13:57:50.81M 2015-10-11T12:55:28.148Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.746 34.813 1503.6812 13:57:51.03M 2015-10-11T12:55:28.349Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.747 34.813 1503.6810 13:57:51.22M 2015-10-11T12:55:28.559Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.746 34.813 1503.6801 13:57:51.42M 2015-10-11T12:55:28.759Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.746 34.813 1503.6793 13:57:51.62M 2015-10-11T12:55:28.963Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.746 34.812 1503.6786 13:57:51.82M 2015-10-11T12:55:29.163Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.745 34.812 1503.6782 13:57:52.04M 2015-10-11T12:55:29.369Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.745 34.810 1503.6819 13:57:52.24M 2015-10-11T12:55:29.574Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.744 34.809 1503.6815 13:57:52.44M 2015-10-11T12:55:29.773Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.743 34.808 1503.6810 13:57:52.64M 2015-10-11T12:55:29.973Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.742 34.807 1503.6820 13:57:52.84M 2015-10-11T12:55:30.179Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.742 34.806 1503.6827 13:57:53.06M 2015-10-11T12:55:30.399Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.741 34.804 1503.6827 13:57:53.25M 2015-10-11T12:55:30.584Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.740 34.803 1503.6820 13:57:53.47M 2015-10-11T12:55:30.788Z|I-OCEAN7-304-XXXX| 26.18 14.005 41.739 34.802 1503.6814 13:57:53.65M 2015-10-11T12:55:30.994Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.738 34.802 1503.6802 13:57:53.85M 2015-10-11T12:55:31.194Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.738 34.801 1503.6796 13:57:54.07M 2015-10-11T12:55:31.399Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.737 34.801 1503.6774 13:57:54.27M 2015-10-11T12:55:31.599Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.737 34.801 1503.6772 13:57:54.47M 2015-10-11T12:55:31.804Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.737 34.801 1503.6758 13:57:54.67M 2015-10-11T12:55:32.009Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.737 34.802 1503.6743 13:57:54.87M 2015-10-11T12:55:32.209Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.737 34.802 1503.6732 13:57:55.09M 2015-10-11T12:55:32.434Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.737 34.803 1503.6732 13:57:55.28M 2015-10-11T12:55:32.614Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.803 1503.6733 13:57:55.48M 2015-10-11T12:55:32.819Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.804 1503.6730 13:57:55.68M 2015-10-11T12:55:33.024Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.738 34.804 1503.6721 13:57:55.88M 2015-10-11T12:55:33.224Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.739 34.805 1503.6725 13:57:56.10M 2015-10-11T12:55:33.434Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.739 34.806 1503.6732 13:57:56.30M 2015-10-11T12:55:33.629Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.807 1503.6727 13:57:56.50M 2015-10-11T12:55:33.839Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.808 1503.6730 13:57:56.70M 2015-10-11T12:55:34.039Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.741 34.808 1503.6735 13:57:56.90M 2015-10-11T12:55:34.239Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.741 34.809 1503.6741 13:57:57.12M 2015-10-11T12:55:34.444Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.742 34.809 1503.6744 13:57:57.32M 2015-10-11T12:55:34.644Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.742 34.809 1503.6744 13:57:57.52M 2015-10-11T12:55:34.869Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.742 34.808 1503.6763 13:57:57.71M 2015-10-11T12:55:35.054Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.742 34.808 1503.6777 13:57:57.93M 2015-10-11T12:55:35.254Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.742 34.808 1503.6782 13:57:58.13M 2015-10-11T12:55:35.459Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.742 34.808 1503.6791 13:57:58.33M 2015-10-11T12:55:35.659Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.742 34.808 1503.6791 13:57:58.53M 2015-10-11T12:55:35.864Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.743 34.809 1503.6787 13:57:58.73M 2015-10-11T12:55:36.069Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.743 34.810 1503.6786 13:57:58.93M 2015-10-11T12:55:36.269Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.744 34.810 1503.6783 13:57:59.14M 2015-10-11T12:55:36.474Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.744 34.811 1503.6785 13:57:59.34M 2015-10-11T12:55:36.674Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.744 34.811 1503.6770 13:57:59.54M 2015-10-11T12:55:36.879Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.744 34.811 1503.6770 13:57:59.74M 2015-10-11T12:55:37.084Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.744 34.811 1503.6766 13:57:59.94M 2015-10-11T12:55:37.284Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.744 34.811 1503.6761 13:58:00.16M 2015-10-11T12:55:37.489Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.744 34.811 1503.6758 13:58:00.36M 2015-10-11T12:55:37.694Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.744 34.811 1503.6761 13:58:00.56M 2015-10-11T12:55:37.894Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.743 34.811 1503.6753 13:58:00.76M 2015-10-11T12:55:38.115Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.743 34.811 1503.6752 13:58:00.96M 2015-10-11T12:55:38.299Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.743 34.810 1503.6750 13:58:01.18M 2015-10-11T12:55:38.504Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.742 34.809 1503.6747 13:58:01.37M 2015-10-11T12:55:38.709Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.741 34.808 1503.6741 13:58:01.57M 2015-10-11T12:55:38.909Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.740 34.807 1503.6737 13:58:01.77M 2015-10-11T12:55:39.114Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.739 34.806 1503.6729 13:58:01.97M 2015-10-11T12:55:39.334Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.737 34.805 1503.6715 13:58:02.19M 2015-10-11T12:55:39.519Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.804 1503.6694 13:58:02.41M 2015-10-11T12:55:39.719Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.803 1503.6691 13:58:02.59M 2015-10-11T12:55:39.924Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.802 1503.6680 13:58:02.79M 2015-10-11T12:55:40.129Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6670 13:58:03.01M 2015-10-11T12:55:40.334Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6660 13:58:03.21M 2015-10-11T12:55:40.534Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6653 13:58:03.40M 2015-10-11T12:55:40.734Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.731 34.799 1503.6647 13:58:03.60M 2015-10-11T12:55:40.939Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.730 34.797 1503.6641 13:58:03.80M 2015-10-11T12:55:41.139Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.730 34.797 1503.6638 13:58:04.02M 2015-10-11T12:55:41.344Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.796 1503.6637 13:58:04.22M 2015-10-11T12:55:41.549Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.796 1503.6636 13:58:04.42M 2015-10-11T12:55:41.749Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.796 1503.6628 13:58:04.62M 2015-10-11T12:55:41.954Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.728 34.795 1503.6625 13:58:04.82M 2015-10-11T12:55:42.159Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.728 34.795 1503.6625 13:58:05.04M 2015-10-11T12:55:42.364Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.729 34.796 1503.6628 13:58:05.24M 2015-10-11T12:55:42.564Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.730 34.797 1503.6639 13:58:05.43M 2015-10-11T12:55:42.769Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.731 34.798 1503.6648 13:58:05.63M 2015-10-11T12:55:42.969Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.798 1503.6659 13:58:05.83M 2015-10-11T12:55:43.174Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.732 34.798 1503.6667 13:58:06.05M 2015-10-11T12:55:43.374Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.733 34.799 1503.6678 13:58:06.25M 2015-10-11T12:55:43.579Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.733 34.799 1503.6688 13:58:06.45M 2015-10-11T12:55:43.799Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.733 34.799 1503.6694 13:58:06.65M 2015-10-11T12:55:43.984Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.734 34.800 1503.6703 13:58:06.86M 2015-10-11T12:55:44.189Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6696 13:58:07.07M 2015-10-11T12:55:44.389Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.734 34.800 1503.6691 13:58:07.27M 2015-10-11T12:55:44.594Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.800 1503.6694 13:58:07.46M 2015-10-11T12:55:44.794Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.801 1503.6704 13:58:07.66M 2015-10-11T12:55:45.035Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.735 34.802 1503.6709 13:58:07.86M 2015-10-11T12:55:45.199Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.736 34.802 1503.6710 13:58:08.08M 2015-10-11T12:55:45.404Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.736 34.802 1503.6711 13:58:08.27M 2015-10-11T12:55:45.609Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.802 1503.6713 13:58:08.48M 2015-10-11T12:55:45.809Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.735 34.802 1503.6704 13:58:08.68M 2015-10-11T12:55:46.014Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.736 34.802 1503.6709 13:58:08.88M 2015-10-11T12:55:46.219Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6715 13:58:09.10M 2015-10-11T12:55:46.435Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6704 13:58:09.29M 2015-10-11T12:55:46.624Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6697 13:58:09.49M 2015-10-11T12:55:46.824Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6692 13:58:09.69M 2015-10-11T12:55:47.029Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6696 13:58:09.89M 2015-10-11T12:55:47.229Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6694 13:58:10.11M 2015-10-11T12:55:47.439Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6692 13:58:10.31M 2015-10-11T12:55:47.639Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6689 13:58:10.51M 2015-10-11T12:55:47.844Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6691 13:58:10.71M 2015-10-11T12:55:48.044Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.803 1503.6687 13:58:10.91M 2015-10-11T12:55:48.264Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.802 1503.6682 13:58:11.12M 2015-10-11T12:55:48.454Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.802 1503.6677 13:58:11.34M 2015-10-11T12:55:48.654Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.801 1503.6674 13:58:11.52M 2015-10-11T12:55:48.859Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6674 13:58:11.72M 2015-10-11T12:55:49.064Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.800 1503.6659 13:58:11.92M 2015-10-11T12:55:49.264Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.732 34.799 1503.6646 13:58:12.14M 2015-10-11T12:55:49.464Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.799 1503.6643 13:58:12.34M 2015-10-11T12:55:49.669Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.799 1503.6635 13:58:12.54M 2015-10-11T12:55:49.874Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.799 1503.6631 13:58:12.74M 2015-10-11T12:55:50.074Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.731 34.799 1503.6622 13:58:12.94M 2015-10-11T12:55:50.282Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.731 34.800 1503.6621 13:58:13.16M 2015-10-11T12:55:50.484Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.731 34.799 1503.6614 13:58:13.36M 2015-10-11T12:55:50.684Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.731 34.799 1503.6622 13:58:13.55M 2015-10-11T12:55:50.889Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.731 34.799 1503.6621 13:58:13.75M 2015-10-11T12:55:51.089Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.731 34.799 1503.6621 13:58:13.95M 2015-10-11T12:55:51.295Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.731 34.799 1503.6625 13:58:14.17M 2015-10-11T12:55:51.495Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.731 34.798 1503.6624 13:58:14.37M 2015-10-11T12:55:51.700Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.730 34.798 1503.6620 13:58:14.57M 2015-10-11T12:55:51.899Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.730 34.798 1503.6610 13:58:14.77M 2015-10-11T12:55:52.104Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.730 34.798 1503.6606 13:58:14.96M 2015-10-11T12:55:52.309Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.730 34.798 1503.6627 13:58:15.18M 2015-10-11T12:55:52.514Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.730 34.797 1503.6624 13:58:15.39M 2015-10-11T12:55:52.730Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.730 34.797 1503.6624 13:58:15.58M 2015-10-11T12:55:52.920Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.797 1503.6622 13:58:15.80M 2015-10-11T12:55:53.120Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.729 34.796 1503.6622 13:58:16.00M 2015-10-11T12:55:53.325Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.796 1503.6622 13:58:16.20M 2015-10-11T12:55:53.530Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.729 34.797 1503.6620 13:58:16.40M 2015-10-11T12:55:53.730Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.797 1503.6625 13:58:16.60M 2015-10-11T12:55:53.935Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.797 1503.6625 13:58:16.80M 2015-10-11T12:55:54.140Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.729 34.797 1503.6625 13:58:17.02M 2015-10-11T12:55:54.340Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.729 34.797 1503.6621 13:58:17.22M 2015-10-11T12:55:54.545Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.729 34.798 1503.6608 13:58:17.41M 2015-10-11T12:55:54.754Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.730 34.798 1503.6614 13:58:17.61M 2015-10-11T12:55:54.950Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.731 34.799 1503.6627 13:58:17.81M 2015-10-11T12:55:55.155Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.799 1503.6642 13:58:18.03M 2015-10-11T12:55:55.355Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.800 1503.6648 13:58:18.23M 2015-10-11T12:55:55.555Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.801 1503.6653 13:58:18.43M 2015-10-11T12:55:55.760Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.801 1503.6653 13:58:18.63M 2015-10-11T12:55:55.965Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.734 34.802 1503.6656 13:58:18.83M 2015-10-11T12:55:56.170Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.803 1503.6674 13:58:19.05M 2015-10-11T12:55:56.370Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6672 13:58:19.25M 2015-10-11T12:55:56.575Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.802 1503.6671 13:58:19.44M 2015-10-11T12:55:56.775Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.735 34.802 1503.6663 13:58:19.64M 2015-10-11T12:55:56.975Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.735 34.803 1503.6667 13:58:19.84M 2015-10-11T12:55:57.200Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6672 13:58:20.06M 2015-10-11T12:55:57.385Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.736 34.803 1503.6676 13:58:20.28M 2015-10-11T12:55:57.590Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6692 13:58:20.46M 2015-10-11T12:55:57.790Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6693 13:58:20.66M 2015-10-11T12:55:57.995Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6689 13:58:20.85M 2015-10-11T12:55:58.200Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6677 13:58:21.07M 2015-10-11T12:55:58.400Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.735 34.802 1503.6663 13:58:21.28M 2015-10-11T12:55:58.605Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6656 13:58:21.47M 2015-10-11T12:55:58.805Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6658 13:58:21.67M 2015-10-11T12:55:59.010Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6661 13:58:21.87M 2015-10-11T12:55:59.215Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6659 13:58:22.09M 2015-10-11T12:55:59.415Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.734 34.802 1503.6659 13:58:22.29M 2015-10-11T12:55:59.635Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.734 34.801 1503.6665 13:58:22.49M 2015-10-11T12:55:59.825Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6685 13:58:22.68M 2015-10-11T12:56:00.025Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6694 13:58:22.89M 2015-10-11T12:56:00.230Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6683 13:58:23.10M 2015-10-11T12:56:00.430Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6689 13:58:23.31M 2015-10-11T12:56:00.635Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6681 13:58:23.50M 2015-10-11T12:56:00.835Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6683 13:58:23.70M 2015-10-11T12:56:01.040Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6692 13:58:23.90M 2015-10-11T12:56:01.245Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6705 13:58:24.12M 2015-10-11T12:56:01.445Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6708 13:58:24.32M 2015-10-11T12:56:01.665Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.800 1503.6711 13:58:24.52M 2015-10-11T12:56:01.850Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.800 1503.6729 13:58:24.73M 2015-10-11T12:56:02.055Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.734 34.800 1503.6729 13:58:24.92M 2015-10-11T12:56:02.260Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.734 34.800 1503.6733 13:58:25.14M 2015-10-11T12:56:02.460Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.734 34.800 1503.6731 13:58:25.33M 2015-10-11T12:56:02.665Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.734 34.799 1503.6727 13:58:25.53M 2015-10-11T12:56:02.870Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.734 34.799 1503.6721 13:58:25.73M 2015-10-11T12:56:03.070Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.799 1503.6724 13:58:25.93M 2015-10-11T12:56:03.275Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.799 1503.6720 13:58:26.15M 2015-10-11T12:56:03.480Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.733 34.799 1503.6707 13:58:26.35M 2015-10-11T12:56:03.680Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.733 34.799 1503.6697 13:58:26.55M 2015-10-11T12:56:03.885Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.799 1503.6696 13:58:26.75M 2015-10-11T12:56:04.085Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.799 1503.6689 13:58:26.95M 2015-10-11T12:56:04.290Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.799 1503.6682 13:58:27.16M 2015-10-11T12:56:04.490Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.733 34.799 1503.6671 13:58:27.36M 2015-10-11T12:56:04.695Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.799 1503.6674 13:58:27.56M 2015-10-11T12:56:04.895Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6663 13:58:27.76M 2015-10-11T12:56:05.100Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6666 13:58:27.96M 2015-10-11T12:56:05.314Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.733 34.800 1503.6661 13:58:28.18M 2015-10-11T12:56:05.515Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.733 34.800 1503.6665 13:58:28.38M 2015-10-11T12:56:05.710Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.800 1503.6671 13:58:28.58M 2015-10-11T12:56:05.910Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.802 1503.6627 13:58:28.78M 2015-10-11T12:56:06.130Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.733 34.802 1503.6620 13:58:28.97M 2015-10-11T12:56:06.355Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.733 34.803 1503.6616 13:58:29.21M 2015-10-11T12:56:06.520Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.802 1503.6649 13:58:29.39M 2015-10-11T12:56:06.725Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.802 1503.6665 13:58:29.59M 2015-10-11T12:56:06.925Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.735 34.802 1503.6681 13:58:29.79M 2015-10-11T12:56:07.130Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.735 34.802 1503.6691 13:58:30.01M 2015-10-11T12:56:07.335Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.735 34.801 1503.6709 13:58:30.21M 2015-10-11T12:56:07.535Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.801 1503.6694 13:58:30.41M 2015-10-11T12:56:07.740Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6703 13:58:30.61M 2015-10-11T12:56:07.940Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6700 13:58:30.80M 2015-10-11T12:56:08.145Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6702 13:58:31.02M 2015-10-11T12:56:08.350Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.801 1503.6694 13:58:31.22M 2015-10-11T12:56:08.556Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6685 13:58:31.42M 2015-10-11T12:56:08.755Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.802 1503.6689 13:58:31.62M 2015-10-11T12:56:08.994Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.803 1503.6687 13:58:31.82M 2015-10-11T12:56:09.160Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6691 13:58:32.04M 2015-10-11T12:56:09.365Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.736 34.803 1503.6699 13:58:32.24M 2015-10-11T12:56:09.565Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.803 1503.6708 13:58:32.44M 2015-10-11T12:56:09.770Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.735 34.802 1503.6707 13:58:32.64M 2015-10-11T12:56:09.970Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.801 1503.6703 13:58:32.84M 2015-10-11T12:56:10.175Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.801 1503.6709 13:58:33.05M 2015-10-11T12:56:10.380Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6708 13:58:33.25M 2015-10-11T12:56:10.600Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6711 13:58:33.45M 2015-10-11T12:56:10.785Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.734 34.801 1503.6707 13:58:33.67M 2015-10-11T12:56:10.985Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.734 34.800 1503.6703 13:58:33.85M 2015-10-11T12:56:11.190Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.734 34.801 1503.6704 13:58:34.07M 2015-10-11T12:56:11.398Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.735 34.800 1503.6714 13:58:34.27M 2015-10-11T12:56:11.595Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.801 1503.6726 13:58:34.47M 2015-10-11T12:56:11.800Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.801 1503.6721 13:58:34.66M 2015-10-11T12:56:12.005Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.735 34.801 1503.6714 13:58:34.86M 2015-10-11T12:56:12.205Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.800 1503.6705 13:58:35.08M 2015-10-11T12:56:12.405Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.733 34.800 1503.6696 13:58:35.28M 2015-10-11T12:56:12.610Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.733 34.800 1503.6691 13:58:35.48M 2015-10-11T12:56:12.815Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.734 34.800 1503.6693 13:58:35.68M 2015-10-11T12:56:13.020Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.734 34.800 1503.6693 13:58:35.88M 2015-10-11T12:56:13.220Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.800 1503.6694 13:58:36.10M 2015-10-11T12:56:13.426Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.734 34.800 1503.6703 13:58:36.30M 2015-10-11T12:56:13.626Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.734 34.800 1503.6708 13:58:36.50M 2015-10-11T12:56:13.830Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.800 1503.6707 13:58:36.69M 2015-10-11T12:56:14.038Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.735 34.801 1503.6715 13:58:36.89M 2015-10-11T12:56:14.237Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.735 34.801 1503.6715 13:58:37.11M 2015-10-11T12:56:14.440Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.735 34.801 1503.6709 13:58:37.31M 2015-10-11T12:56:14.645Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.800 1503.6692 13:58:37.51M 2015-10-11T12:56:14.845Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.734 34.800 1503.6689 13:58:37.71M 2015-10-11T12:56:15.065Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.734 34.800 1503.6691 13:58:37.91M 2015-10-11T12:56:15.250Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.734 34.800 1503.6704 13:58:38.15M 2015-10-11T12:56:15.455Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.735 34.802 1503.6670 13:58:38.33M 2015-10-11T12:56:15.660Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.735 34.802 1503.6669 13:58:38.53M 2015-10-11T12:56:15.861Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.734 34.803 1503.6654 13:58:38.73M 2015-10-11T12:56:16.065Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.734 34.803 1503.6653 13:58:38.92M 2015-10-11T12:56:16.265Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.734 34.803 1503.6647 13:58:39.15M 2015-10-11T12:56:16.470Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.734 34.802 1503.6641 13:58:39.34M 2015-10-11T12:56:16.670Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.733 34.802 1503.6635 13:58:39.54M 2015-10-11T12:56:16.877Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.802 1503.6637 13:58:39.74M 2015-10-11T12:56:17.081Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.802 1503.6643 13:58:39.94M 2015-10-11T12:56:17.282Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.734 34.802 1503.6646 13:58:40.16M 2015-10-11T12:56:17.486Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.801 1503.6646 13:58:40.36M 2015-10-11T12:56:17.686Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.801 1503.6646 13:58:40.56M 2015-10-11T12:56:17.891Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.733 34.801 1503.6655 13:58:40.75M 2015-10-11T12:56:18.091Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.734 34.801 1503.6665 13:58:40.95M 2015-10-11T12:56:18.296Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.801 1503.6672 13:58:41.17M 2015-10-11T12:56:18.501Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6678 13:58:41.37M 2015-10-11T12:56:18.706Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6687 13:58:41.57M 2015-10-11T12:56:18.915Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.735 34.802 1503.6694 13:58:41.77M 2015-10-11T12:56:19.111Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.736 34.802 1503.6704 13:58:41.97M 2015-10-11T12:56:19.311Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.802 1503.6707 13:58:42.19M 2015-10-11T12:56:19.531Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.736 34.803 1503.6707 13:58:42.39M 2015-10-11T12:56:19.716Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6704 13:58:42.60M 2015-10-11T12:56:19.921Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6698 13:58:42.78M 2015-10-11T12:56:20.126Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.803 1503.6697 13:58:43.00M 2015-10-11T12:56:20.326Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.736 34.804 1503.6699 13:58:43.20M 2015-10-11T12:56:20.531Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.737 34.804 1503.6708 13:58:43.40M 2015-10-11T12:56:20.755Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.737 34.805 1503.6697 13:58:43.60M 2015-10-11T12:56:20.936Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.738 34.806 1503.6697 13:58:43.80M 2015-10-11T12:56:21.141Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6688 13:58:44.02M 2015-10-11T12:56:21.354Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.738 34.806 1503.6676 13:58:44.22M 2015-10-11T12:56:21.546Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.737 34.806 1503.6675 13:58:44.42M 2015-10-11T12:56:21.751Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.737 34.805 1503.6677 13:58:44.62M 2015-10-11T12:56:21.951Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.737 34.805 1503.6678 13:58:44.82M 2015-10-11T12:56:22.157Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.736 34.804 1503.6681 13:58:45.03M 2015-10-11T12:56:22.356Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6691 13:58:45.23M 2015-10-11T12:56:22.561Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6698 13:58:45.43M 2015-10-11T12:56:22.766Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6693 13:58:45.63M 2015-10-11T12:56:22.966Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.736 34.804 1503.6689 13:58:45.83M 2015-10-11T12:56:23.171Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.736 34.804 1503.6688 13:58:46.05M 2015-10-11T12:56:23.371Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.736 34.804 1503.6689 13:58:46.25M 2015-10-11T12:56:23.576Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.804 1503.6696 13:58:46.45M 2015-10-11T12:56:23.781Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.804 1503.6698 13:58:46.65M 2015-10-11T12:56:23.998Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.736 34.803 1503.6694 13:58:46.85M 2015-10-11T12:56:24.186Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6697 13:58:47.08M 2015-10-11T12:56:24.386Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6699 13:58:47.26M 2015-10-11T12:56:24.591Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6697 13:58:47.46M 2015-10-11T12:56:24.797Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6692 13:58:47.66M 2015-10-11T12:56:24.996Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.736 34.804 1503.6676 13:58:47.86M 2015-10-11T12:56:25.201Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.736 34.805 1503.6664 13:58:48.08M 2015-10-11T12:56:25.406Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.736 34.805 1503.6655 13:58:48.28M 2015-10-11T12:56:25.611Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.736 34.805 1503.6650 13:58:48.48M 2015-10-11T12:56:25.811Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.736 34.805 1503.6648 13:58:48.68M 2015-10-11T12:56:26.011Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.736 34.805 1503.6646 13:58:48.87M 2015-10-11T12:56:26.211Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.735 34.804 1503.6648 13:58:49.09M 2015-10-11T12:56:26.421Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.735 34.804 1503.6643 13:58:49.29M 2015-10-11T12:56:26.621Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.735 34.804 1503.6636 13:58:49.49M 2015-10-11T12:56:26.826Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.734 34.803 1503.6632 13:58:49.69M 2015-10-11T12:56:27.026Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.734 34.802 1503.6638 13:58:49.89M 2015-10-11T12:56:27.231Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.802 1503.6641 13:58:50.11M 2015-10-11T12:56:27.431Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.802 1503.6639 13:58:50.31M 2015-10-11T12:56:27.636Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.802 1503.6641 13:58:50.50M 2015-10-11T12:56:27.841Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.802 1503.6637 13:58:50.70M 2015-10-11T12:56:28.046Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.801 1503.6637 13:58:50.90M 2015-10-11T12:56:28.246Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.801 1503.6639 13:58:51.13M 2015-10-11T12:56:28.466Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.801 1503.6633 13:58:51.32M 2015-10-11T12:56:28.651Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.732 34.800 1503.6622 13:58:51.54M 2015-10-11T12:56:28.856Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.800 1503.6621 13:58:51.72M 2015-10-11T12:56:29.061Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.731 34.800 1503.6619 13:58:51.92M 2015-10-11T12:56:29.261Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.731 34.800 1503.6611 13:58:52.14M 2015-10-11T12:56:29.461Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.731 34.800 1503.6609 13:58:52.34M 2015-10-11T12:56:29.666Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.731 34.800 1503.6617 13:58:52.53M 2015-10-11T12:56:29.871Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.732 34.800 1503.6621 13:58:52.73M 2015-10-11T12:56:30.071Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.732 34.800 1503.6633 13:58:52.93M 2015-10-11T12:56:30.276Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.801 1503.6637 13:58:53.15M 2015-10-11T12:56:30.478Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.800 1503.6642 13:58:53.35M 2015-10-11T12:56:30.681Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.800 1503.6643 13:58:53.55M 2015-10-11T12:56:30.914Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6648 13:58:53.75M 2015-10-11T12:56:31.114Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.799 1503.6652 13:58:53.95M 2015-10-11T12:56:31.286Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.799 1503.6655 13:58:54.17M 2015-10-11T12:56:31.491Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.731 34.798 1503.6658 13:58:54.36M 2015-10-11T12:56:31.696Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6667 13:58:54.57M 2015-10-11T12:56:31.915Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.732 34.799 1503.6680 13:58:54.77M 2015-10-11T12:56:32.101Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.799 1503.6686 13:58:54.96M 2015-10-11T12:56:32.306Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.799 1503.6688 13:58:55.18M 2015-10-11T12:56:32.511Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.800 1503.6683 13:58:55.38M 2015-10-11T12:56:32.711Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6680 13:58:55.58M 2015-10-11T12:56:32.931Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6682 13:58:55.78M 2015-10-11T12:56:33.121Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.800 1503.6677 13:58:56.02M 2015-10-11T12:56:33.321Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.799 1503.6669 13:58:56.20M 2015-10-11T12:56:33.540Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6666 13:58:56.39M 2015-10-11T12:56:33.729Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6665 13:58:56.59M 2015-10-11T12:56:33.931Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6674 13:58:56.80M 2015-10-11T12:56:34.131Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.800 1503.6674 13:58:57.01M 2015-10-11T12:56:34.336Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.800 1503.6671 13:58:57.21M 2015-10-11T12:56:34.541Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.800 1503.6669 13:58:57.41M 2015-10-11T12:56:34.742Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6663 13:58:57.61M 2015-10-11T12:56:34.946Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.800 1503.6660 13:58:57.81M 2015-10-11T12:56:35.151Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.800 1503.6661 13:58:58.03M 2015-10-11T12:56:35.351Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6656 13:58:58.23M 2015-10-11T12:56:35.551Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6664 13:58:58.42M 2015-10-11T12:56:35.758Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.734 34.801 1503.6669 13:58:58.62M 2015-10-11T12:56:35.961Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.734 34.802 1503.6665 13:58:58.82M 2015-10-11T12:56:36.161Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.734 34.802 1503.6667 13:58:59.04M 2015-10-11T12:56:36.366Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6680 13:58:59.24M 2015-10-11T12:56:36.571Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6694 13:58:59.44M 2015-10-11T12:56:36.771Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.736 34.803 1503.6689 13:58:59.64M 2015-10-11T12:56:36.971Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.804 1503.6688 13:58:59.84M 2015-10-11T12:56:37.176Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.737 34.805 1503.6696 13:59:00.06M 2015-10-11T12:56:37.398Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.805 1503.6704 13:59:00.26M 2015-10-11T12:56:37.586Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.806 1503.6711 13:59:00.47M 2015-10-11T12:56:37.787Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.739 34.807 1503.6713 13:59:00.66M 2015-10-11T12:56:37.992Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.739 34.807 1503.6714 13:59:00.85M 2015-10-11T12:56:38.197Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.739 34.806 1503.6720 13:59:01.07M 2015-10-11T12:56:38.399Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.739 34.806 1503.6715 13:59:01.27M 2015-10-11T12:56:38.602Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.739 34.806 1503.6716 13:59:01.47M 2015-10-11T12:56:38.801Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.806 1503.6711 13:59:01.67M 2015-10-11T12:56:39.007Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.739 34.806 1503.6718 13:59:01.87M 2015-10-11T12:56:39.211Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.739 34.806 1503.6731 13:59:02.09M 2015-10-11T12:56:39.411Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6714 13:59:02.29M 2015-10-11T12:56:39.617Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.738 34.804 1503.6718 13:59:02.49M 2015-10-11T12:56:39.835Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6729 13:59:02.69M 2015-10-11T12:56:40.021Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6737 13:59:02.88M 2015-10-11T12:56:40.221Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.737 34.803 1503.6736 13:59:03.10M 2015-10-11T12:56:40.427Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6731 13:59:03.30M 2015-10-11T12:56:40.632Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6726 13:59:03.50M 2015-10-11T12:56:40.832Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.737 34.803 1503.6732 13:59:03.70M 2015-10-11T12:56:41.038Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.737 34.803 1503.6735 13:59:03.90M 2015-10-11T12:56:41.237Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6732 13:59:04.12M 2015-10-11T12:56:41.442Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6731 13:59:04.32M 2015-10-11T12:56:41.642Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6722 13:59:04.52M 2015-10-11T12:56:41.867Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6722 13:59:04.71M 2015-10-11T12:56:42.052Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.737 34.803 1503.6726 13:59:04.93M 2015-10-11T12:56:42.257Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.737 34.804 1503.6719 13:59:05.13M 2015-10-11T12:56:42.462Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.737 34.804 1503.6720 13:59:05.33M 2015-10-11T12:56:42.662Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.737 34.804 1503.6720 13:59:05.53M 2015-10-11T12:56:42.862Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.804 1503.6715 13:59:05.73M 2015-10-11T12:56:43.067Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6708 13:59:05.93M 2015-10-11T12:56:43.272Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6703 13:59:06.15M 2015-10-11T12:56:43.472Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6710 13:59:06.35M 2015-10-11T12:56:43.679Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6720 13:59:06.55M 2015-10-11T12:56:43.877Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6709 13:59:06.74M 2015-10-11T12:56:44.082Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6708 13:59:06.94M 2015-10-11T12:56:44.287Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.737 34.804 1503.6713 13:59:07.16M 2015-10-11T12:56:44.487Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.803 1503.6718 13:59:07.36M 2015-10-11T12:56:44.692Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6686 13:59:07.56M 2015-10-11T12:56:44.897Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6681 13:59:07.76M 2015-10-11T12:56:45.097Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6685 13:59:07.96M 2015-10-11T12:56:45.302Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6676 13:59:08.18M 2015-10-11T12:56:45.502Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.736 34.805 1503.6667 13:59:08.38M 2015-10-11T12:56:45.707Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.736 34.804 1503.6667 13:59:08.57M 2015-10-11T12:56:45.907Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.736 34.804 1503.6660 13:59:08.78M 2015-10-11T12:56:46.112Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.736 34.805 1503.6658 13:59:08.97M 2015-10-11T12:56:46.332Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.736 34.804 1503.6663 13:59:09.19M 2015-10-11T12:56:46.517Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.735 34.804 1503.6667 13:59:09.41M 2015-10-11T12:56:46.722Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.735 34.804 1503.6666 13:59:09.59M 2015-10-11T12:56:46.922Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.735 34.803 1503.6664 13:59:09.79M 2015-10-11T12:56:47.127Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.735 34.803 1503.6660 13:59:10.01M 2015-10-11T12:56:47.332Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.803 1503.6671 13:59:10.21M 2015-10-11T12:56:47.537Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.735 34.803 1503.6674 13:59:10.41M 2015-10-11T12:56:47.737Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6685 13:59:10.61M 2015-10-11T12:56:47.937Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.803 1503.6688 13:59:10.80M 2015-10-11T12:56:48.142Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6692 13:59:11.02M 2015-10-11T12:56:48.347Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.735 34.802 1503.6702 13:59:11.22M 2015-10-11T12:56:48.547Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.802 1503.6713 13:59:11.42M 2015-10-11T12:56:48.752Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.736 34.802 1503.6721 13:59:11.62M 2015-10-11T12:56:48.952Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.736 34.801 1503.6725 13:59:11.82M 2015-10-11T12:56:49.158Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.735 34.800 1503.6719 13:59:12.04M 2015-10-11T12:56:49.362Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6711 13:59:12.24M 2015-10-11T12:56:49.562Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6708 13:59:12.44M 2015-10-11T12:56:49.767Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.734 34.800 1503.6702 13:59:12.63M 2015-10-11T12:56:49.967Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6700 13:59:12.83M 2015-10-11T12:56:50.194Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.735 34.801 1503.6697 13:59:13.05M 2015-10-11T12:56:50.377Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.802 1503.6699 13:59:13.25M 2015-10-11T12:56:50.582Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.736 34.802 1503.6693 13:59:13.45M 2015-10-11T12:56:50.797Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.736 34.803 1503.6697 13:59:13.65M 2015-10-11T12:56:50.987Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6693 13:59:13.86M 2015-10-11T12:56:51.187Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6696 13:59:14.07M 2015-10-11T12:56:51.387Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6694 13:59:14.27M 2015-10-11T12:56:51.592Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.737 34.804 1503.6683 13:59:14.46M 2015-10-11T12:56:51.797Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.737 34.805 1503.6676 13:59:14.66M 2015-10-11T12:56:52.002Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6680 13:59:14.87M 2015-10-11T12:56:52.207Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6681 13:59:15.08M 2015-10-11T12:56:52.407Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.738 34.807 1503.6689 13:59:15.28M 2015-10-11T12:56:52.607Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.738 34.807 1503.6685 13:59:15.48M 2015-10-11T12:56:52.812Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.738 34.806 1503.6697 13:59:15.68M 2015-10-11T12:56:53.017Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.738 34.806 1503.6699 13:59:15.88M 2015-10-11T12:56:53.222Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6696 13:59:16.10M 2015-10-11T12:56:53.422Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.806 1503.6705 13:59:16.30M 2015-10-11T12:56:53.622Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6700 13:59:16.50M 2015-10-11T12:56:53.827Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.806 1503.6704 13:59:16.69M 2015-10-11T12:56:54.032Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6700 13:59:16.89M 2015-10-11T12:56:54.232Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6700 13:59:17.11M 2015-10-11T12:56:54.437Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.737 34.805 1503.6686 13:59:17.31M 2015-10-11T12:56:54.642Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.737 34.805 1503.6683 13:59:17.51M 2015-10-11T12:56:54.842Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6689 13:59:17.71M 2015-10-11T12:56:55.047Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.737 34.806 1503.6686 13:59:17.91M 2015-10-11T12:56:55.267Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.738 34.806 1503.6702 13:59:18.13M 2015-10-11T12:56:55.447Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.807 1503.6708 13:59:18.34M 2015-10-11T12:56:55.675Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6711 13:59:18.52M 2015-10-11T12:56:55.857Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6711 13:59:18.72M 2015-10-11T12:56:56.062Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.808 1503.6709 13:59:18.92M 2015-10-11T12:56:56.262Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.807 1503.6703 13:59:19.14M 2015-10-11T12:56:56.467Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.738 34.806 1503.6699 13:59:19.34M 2015-10-11T12:56:56.667Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.737 34.805 1503.6696 13:59:19.54M 2015-10-11T12:56:56.872Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.738 34.806 1503.6713 13:59:19.74M 2015-10-11T12:56:57.078Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6707 13:59:19.94M 2015-10-11T12:56:57.277Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.736 34.805 1503.6685 13:59:20.16M 2015-10-11T12:56:57.482Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6678 13:59:20.36M 2015-10-11T12:56:57.687Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.736 34.804 1503.6676 13:59:20.56M 2015-10-11T12:56:57.887Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.736 34.804 1503.6665 13:59:20.76M 2015-10-11T12:56:58.092Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6670 13:59:20.95M 2015-10-11T12:56:58.292Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6667 13:59:21.17M 2015-10-11T12:56:58.498Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.745 34.813 1503.6770 13:59:21.37M 2015-10-11T12:56:58.697Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.747 34.814 1503.6775 13:59:21.57M 2015-10-11T12:56:58.902Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.747 34.815 1503.6787 13:59:21.77M 2015-10-11T12:56:59.107Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.748 34.816 1503.6805 13:59:21.97M 2015-10-11T12:56:59.312Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.749 34.816 1503.6823 13:59:22.19M 2015-10-11T12:56:59.512Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.742 34.809 1503.6737 13:59:22.39M 2015-10-11T12:56:59.732Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.740 34.808 1503.6716 13:59:22.59M 2015-10-11T12:56:59.917Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.751 34.818 1503.6826 13:59:22.80M 2015-10-11T12:57:00.122Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.752 34.819 1503.6837 13:59:23.00M 2015-10-11T12:57:00.322Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.750 34.817 1503.6818 13:59:23.20M 2015-10-11T12:57:00.527Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.750 34.817 1503.6812 13:59:23.40M 2015-10-11T12:57:00.733Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.743 34.811 1503.6744 13:59:23.60M 2015-10-11T12:57:00.932Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.743 34.811 1503.6750 13:59:23.80M 2015-10-11T12:57:01.137Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.744 34.811 1503.6770 13:59:24.02M 2015-10-11T12:57:01.337Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.745 34.812 1503.6775 13:59:24.22M 2015-10-11T12:57:01.542Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.747 34.814 1503.6787 13:59:24.42M 2015-10-11T12:57:01.747Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.747 34.814 1503.6810 13:59:24.62M 2015-10-11T12:57:01.952Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.748 34.815 1503.6825 13:59:24.81M 2015-10-11T12:57:02.152Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.740 34.807 1503.6724 13:59:25.04M 2015-10-11T12:57:02.353Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.806 1503.6708 13:59:25.23M 2015-10-11T12:57:02.557Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.805 1503.6696 13:59:25.43M 2015-10-11T12:57:02.763Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6693 13:59:25.63M 2015-10-11T12:57:02.963Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.738 34.803 1503.6757 13:59:25.83M 2015-10-11T12:57:03.168Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.739 34.804 1503.6783 13:59:26.05M 2015-10-11T12:57:03.368Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.740 34.804 1503.6798 13:59:26.25M 2015-10-11T12:57:03.573Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.741 34.805 1503.6810 13:59:26.44M 2015-10-11T12:57:03.777Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.741 34.805 1503.6816 13:59:26.64M 2015-10-11T12:57:03.978Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.747 34.811 1503.6882 13:59:26.84M 2015-10-11T12:57:04.199Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.747 34.811 1503.6880 13:59:27.06M 2015-10-11T12:57:04.383Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.747 34.811 1503.6886 13:59:27.28M 2015-10-11T12:57:04.588Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.747 34.812 1503.6873 13:59:27.46M 2015-10-11T12:57:04.788Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.747 34.812 1503.6865 13:59:27.66M 2015-10-11T12:57:04.993Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.747 34.812 1503.6858 13:59:27.86M 2015-10-11T12:57:05.198Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.746 34.812 1503.6852 13:59:28.07M 2015-10-11T12:57:05.399Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.747 34.812 1503.6848 13:59:28.27M 2015-10-11T12:57:05.603Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.812 1503.6838 13:59:28.47M 2015-10-11T12:57:05.808Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.748 34.814 1503.6859 13:59:28.67M 2015-10-11T12:57:06.008Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.749 34.815 1503.6852 13:59:28.87M 2015-10-11T12:57:06.213Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.750 34.816 1503.6862 13:59:29.09M 2015-10-11T12:57:06.413Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.747 34.813 1503.6821 13:59:29.29M 2015-10-11T12:57:06.618Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.746 34.813 1503.6820 13:59:29.49M 2015-10-11T12:57:06.823Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.745 34.812 1503.6810 13:59:29.69M 2015-10-11T12:57:07.028Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.744 34.811 1503.6801 13:59:29.89M 2015-10-11T12:57:07.228Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.746 34.812 1503.6820 13:59:30.11M 2015-10-11T12:57:07.428Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.743 34.810 1503.6787 13:59:30.30M 2015-10-11T12:57:07.633Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.742 34.809 1503.6772 13:59:30.50M 2015-10-11T12:57:07.838Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.809 1503.6752 13:59:30.70M 2015-10-11T12:57:08.074Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6730 13:59:30.90M 2015-10-11T12:57:08.243Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6715 13:59:31.12M 2015-10-11T12:57:08.448Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.738 34.806 1503.6698 13:59:31.32M 2015-10-11T12:57:08.663Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.741 34.808 1503.6720 13:59:31.52M 2015-10-11T12:57:08.853Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.741 34.809 1503.6726 13:59:31.74M 2015-10-11T12:57:09.053Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.742 34.810 1503.6738 13:59:31.92M 2015-10-11T12:57:09.258Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.743 34.811 1503.6741 13:59:32.14M 2015-10-11T12:57:09.463Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.744 34.812 1503.6750 13:59:32.34M 2015-10-11T12:57:09.663Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.745 34.813 1503.6758 13:59:32.53M 2015-10-11T12:57:09.868Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.746 34.814 1503.6749 13:59:32.74M 2015-10-11T12:57:10.068Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.746 34.814 1503.6754 13:59:32.93M 2015-10-11T12:57:10.273Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.746 34.814 1503.6760 13:59:33.15M 2015-10-11T12:57:10.473Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.742 34.810 1503.6719 13:59:33.35M 2015-10-11T12:57:10.679Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.742 34.810 1503.6730 13:59:33.55M 2015-10-11T12:57:10.878Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.742 34.809 1503.6741 13:59:33.75M 2015-10-11T12:57:11.083Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.743 34.809 1503.6748 13:59:33.95M 2015-10-11T12:57:11.288Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.742 34.809 1503.6743 13:59:34.17M 2015-10-11T12:57:11.493Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.742 34.809 1503.6741 13:59:34.37M 2015-10-11T12:57:11.693Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.808 1503.6746 13:59:34.57M 2015-10-11T12:57:11.893Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.808 1503.6740 13:59:34.76M 2015-10-11T12:57:12.115Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.741 34.808 1503.6743 13:59:34.96M 2015-10-11T12:57:12.303Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.742 34.809 1503.6759 13:59:35.18M 2015-10-11T12:57:12.503Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.810 1503.6766 13:59:35.38M 2015-10-11T12:57:12.708Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.810 1503.6770 13:59:35.58M 2015-10-11T12:57:12.913Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.744 34.811 1503.6785 13:59:35.78M 2015-10-11T12:57:13.133Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.744 34.811 1503.6786 13:59:36.00M 2015-10-11T12:57:13.321Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.744 34.811 1503.6786 13:59:36.21M 2015-10-11T12:57:13.523Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.744 34.811 1503.6786 13:59:36.39M 2015-10-11T12:57:13.723Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.744 34.811 1503.6781 13:59:36.59M 2015-10-11T12:57:13.928Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.743 34.810 1503.6783 13:59:36.79M 2015-10-11T12:57:14.128Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.809 1503.6772 13:59:37.01M 2015-10-11T12:57:14.333Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6774 13:59:37.21M 2015-10-11T12:57:14.554Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.808 1503.6766 13:59:37.41M 2015-10-11T12:57:14.743Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6749 13:59:37.61M 2015-10-11T12:57:14.943Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.802 1503.6686 13:59:37.81M 2015-10-11T12:57:15.148Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6675 13:59:38.03M 2015-10-11T12:57:15.348Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.733 34.801 1503.6674 13:59:38.23M 2015-10-11T12:57:15.548Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.733 34.801 1503.6680 13:59:38.42M 2015-10-11T12:57:15.753Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.733 34.801 1503.6687 13:59:38.62M 2015-10-11T12:57:15.959Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.733 34.801 1503.6680 13:59:38.82M 2015-10-11T12:57:16.158Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.733 34.801 1503.6674 13:59:39.04M 2015-10-11T12:57:16.363Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6672 13:59:39.24M 2015-10-11T12:57:16.568Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.733 34.801 1503.6675 13:59:39.44M 2015-10-11T12:57:16.768Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.734 34.801 1503.6669 13:59:39.64M 2015-10-11T12:57:16.973Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.733 34.801 1503.6659 13:59:39.84M 2015-10-11T12:57:17.178Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6649 13:59:40.06M 2015-10-11T12:57:17.383Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.732 34.800 1503.6635 13:59:40.26M 2015-10-11T12:57:17.598Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.799 1503.6624 13:59:40.45M 2015-10-11T12:57:17.783Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.730 34.799 1503.6609 13:59:40.67M 2015-10-11T12:57:17.983Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.734 34.802 1503.6649 13:59:40.85M 2015-10-11T12:57:18.193Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.735 34.803 1503.6661 13:59:41.07M 2015-10-11T12:57:18.393Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.805 1503.6686 13:59:41.27M 2015-10-11T12:57:18.598Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.737 34.805 1503.6681 13:59:41.47M 2015-10-11T12:57:18.835Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.737 34.805 1503.6675 13:59:41.67M 2015-10-11T12:57:19.003Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.744 34.812 1503.6744 13:59:41.87M 2015-10-11T12:57:19.208Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.745 34.813 1503.6743 13:59:42.09M 2015-10-11T12:57:19.408Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.744 34.812 1503.6729 13:59:42.29M 2015-10-11T12:57:19.613Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.743 34.811 1503.6721 13:59:42.48M 2015-10-11T12:57:19.813Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.742 34.810 1503.6704 13:59:42.68M 2015-10-11T12:57:20.018Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.740 34.808 1503.6692 13:59:42.88M 2015-10-11T12:57:20.218Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.739 34.807 1503.6685 13:59:43.10M 2015-10-11T12:57:20.423Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.738 34.806 1503.6676 13:59:43.30M 2015-10-11T12:57:20.634Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.737 34.805 1503.6669 13:59:43.50M 2015-10-11T12:57:20.828Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.804 1503.6670 13:59:43.70M 2015-10-11T12:57:21.033Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.804 1503.6669 13:59:43.90M 2015-10-11T12:57:21.233Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6584 13:59:44.12M 2015-10-11T12:57:21.438Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.728 34.796 1503.6602 13:59:44.31M 2015-10-11T12:57:21.638Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.729 34.797 1503.6608 13:59:44.51M 2015-10-11T12:57:21.843Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.730 34.797 1503.6619 13:59:44.71M 2015-10-11T12:57:22.068Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.724 34.792 1503.6565 13:59:44.91M 2015-10-11T12:57:22.253Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.723 34.791 1503.6566 13:59:45.15M 2015-10-11T12:57:22.453Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.723 34.791 1503.6564 13:59:45.33M 2015-10-11T12:57:22.658Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.723 34.791 1503.6556 13:59:45.53M 2015-10-11T12:57:22.858Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.722 34.790 1503.6552 13:59:45.73M 2015-10-11T12:57:23.063Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.721 34.788 1503.6536 13:59:45.93M 2015-10-11T12:57:23.263Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.720 34.788 1503.6526 13:59:46.15M 2015-10-11T12:57:23.469Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.719 34.787 1503.6526 13:59:46.34M 2015-10-11T12:57:23.674Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.720 34.788 1503.6521 13:59:46.54M 2015-10-11T12:57:23.879Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.720 34.789 1503.6527 13:59:46.74M 2015-10-11T12:57:24.078Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.721 34.789 1503.6538 13:59:46.94M 2015-10-11T12:57:24.315Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.722 34.790 1503.6539 13:59:47.16M 2015-10-11T12:57:24.483Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.722 34.791 1503.6530 13:59:47.36M 2015-10-11T12:57:24.688Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.723 34.791 1503.6539 13:59:47.56M 2015-10-11T12:57:24.915Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.731 34.799 1503.6638 13:59:47.76M 2015-10-11T12:57:25.100Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.800 1503.6644 13:59:47.96M 2015-10-11T12:57:25.293Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.801 1503.6650 13:59:48.18M 2015-10-11T12:57:25.499Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.733 34.801 1503.6654 13:59:48.37M 2015-10-11T12:57:25.703Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.733 34.801 1503.6656 13:59:48.57M 2015-10-11T12:57:25.908Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.733 34.801 1503.6653 13:59:48.77M 2015-10-11T12:57:26.108Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6656 13:59:48.97M 2015-10-11T12:57:26.309Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6655 13:59:49.19M 2015-10-11T12:57:26.529Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.731 34.798 1503.6647 13:59:49.39M 2015-10-11T12:57:26.754Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.729 34.796 1503.6650 13:59:49.60M 2015-10-11T12:57:26.919Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.728 34.795 1503.6639 13:59:49.79M 2015-10-11T12:57:27.124Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.727 34.793 1503.6632 13:59:50.00M 2015-10-11T12:57:27.329Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.725 34.792 1503.6617 13:59:50.21M 2015-10-11T12:57:27.529Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.725 34.792 1503.6611 13:59:50.41M 2015-10-11T12:57:27.748Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.726 34.792 1503.6631 13:59:50.60M 2015-10-11T12:57:27.939Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.727 34.793 1503.6631 13:59:50.80M 2015-10-11T12:57:28.139Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6633 13:59:51.02M 2015-10-11T12:57:28.344Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.728 34.794 1503.6639 13:59:51.22M 2015-10-11T12:57:28.544Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.728 34.794 1503.6642 13:59:51.42M 2015-10-11T12:57:28.749Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.728 34.795 1503.6642 13:59:51.62M 2015-10-11T12:57:28.949Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.728 34.795 1503.6633 13:59:51.82M 2015-10-11T12:57:29.154Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.728 34.795 1503.6614 13:59:52.04M 2015-10-11T12:57:29.359Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.727 34.795 1503.6587 13:59:52.24M 2015-10-11T12:57:29.559Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.727 34.795 1503.6573 13:59:52.43M 2015-10-11T12:57:29.764Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.727 34.796 1503.6564 13:59:52.63M 2015-10-11T12:57:29.969Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.727 34.796 1503.6566 13:59:52.83M 2015-10-11T12:57:30.169Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.727 34.796 1503.6555 13:59:53.05M 2015-10-11T12:57:30.374Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.726 34.795 1503.6550 13:59:53.25M 2015-10-11T12:57:30.574Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.725 34.795 1503.6534 13:59:53.45M 2015-10-11T12:57:30.779Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.725 34.795 1503.6527 13:59:53.65M 2015-10-11T12:57:30.994Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.723 34.792 1503.6499 13:59:53.85M 2015-10-11T12:57:31.184Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.726 34.795 1503.6539 13:59:54.08M 2015-10-11T12:57:31.384Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6548 13:59:54.26M 2015-10-11T12:57:31.589Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6560 13:59:54.46M 2015-10-11T12:57:31.794Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.728 34.797 1503.6581 13:59:54.66M 2015-10-11T12:57:31.994Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.728 34.797 1503.6589 13:59:54.86M 2015-10-11T12:57:32.199Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.729 34.797 1503.6600 13:59:55.08M 2015-10-11T12:57:32.404Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.729 34.798 1503.6606 13:59:55.28M 2015-10-11T12:57:32.604Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.730 34.798 1503.6615 13:59:55.48M 2015-10-11T12:57:32.809Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.731 34.799 1503.6620 13:59:55.68M 2015-10-11T12:57:33.014Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.731 34.799 1503.6624 13:59:55.88M 2015-10-11T12:57:33.214Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.731 34.799 1503.6620 13:59:56.10M 2015-10-11T12:57:33.419Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.731 34.799 1503.6632 13:59:56.30M 2015-10-11T12:57:33.624Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.732 34.800 1503.6641 13:59:56.49M 2015-10-11T12:57:33.824Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.800 1503.6658 13:59:56.69M 2015-10-11T12:57:34.029Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.799 1503.6665 13:59:56.89M 2015-10-11T12:57:34.229Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6675 13:59:57.11M 2015-10-11T12:57:34.434Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.731 34.798 1503.6676 13:59:57.31M 2015-10-11T12:57:34.634Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.731 34.797 1503.6670 13:59:57.51M 2015-10-11T12:57:34.839Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.800 1503.6689 13:59:57.71M 2015-10-11T12:57:35.044Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.799 1503.6680 13:59:57.91M 2015-10-11T12:57:35.244Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.803 1503.6726 13:59:58.13M 2015-10-11T12:57:35.464Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6729 13:59:58.32M 2015-10-11T12:57:35.649Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6735 13:59:58.54M 2015-10-11T12:57:35.854Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6744 13:59:58.72M 2015-10-11T12:57:36.054Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.804 1503.6758 13:59:58.92M 2015-10-11T12:57:36.259Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.804 1503.6763 13:59:59.14M 2015-10-11T12:57:36.464Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.738 34.804 1503.6750 13:59:59.34M 2015-10-11T12:57:36.669Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6760 13:59:59.54M 2015-10-11T12:57:36.869Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6757 13:59:59.74M 2015-10-11T12:57:37.069Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.738 34.805 1503.6736 13:59:59.94M 2015-10-11T12:57:37.274Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.805 1503.6722 14:00:00.15M 2015-10-11T12:57:37.474Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.736 34.804 1503.6707 14:00:00.35M 2015-10-11T12:57:37.679Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6688 14:00:00.55M 2015-10-11T12:57:37.884Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6678 14:00:00.75M 2015-10-11T12:57:38.089Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.734 34.802 1503.6669 14:00:00.95M 2015-10-11T12:57:38.289Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.733 34.801 1503.6660 14:00:01.17M 2015-10-11T12:57:38.494Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.733 34.801 1503.6658 14:00:01.37M 2015-10-11T12:57:38.699Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.733 34.801 1503.6659 14:00:01.57M 2015-10-11T12:57:38.899Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.732 34.800 1503.6646 14:00:01.77M 2015-10-11T12:57:39.104Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.800 1503.6643 14:00:01.96M 2015-10-11T12:57:39.304Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.732 34.801 1503.6633 14:00:02.19M 2015-10-11T12:57:39.509Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.733 34.802 1503.6637 14:00:02.38M 2015-10-11T12:57:39.709Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.734 34.802 1503.6641 14:00:02.58M 2015-10-11T12:57:39.929Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.803 1503.6636 14:00:02.78M 2015-10-11T12:57:40.114Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.803 1503.6636 14:00:03.02M 2015-10-11T12:57:40.321Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.803 1503.6631 14:00:03.20M 2015-10-11T12:57:40.524Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.734 34.803 1503.6638 14:00:03.40M 2015-10-11T12:57:40.729Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.803 1503.6639 14:00:03.60M 2015-10-11T12:57:40.954Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.734 34.802 1503.6637 14:00:03.80M 2015-10-11T12:57:41.135Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.733 34.801 1503.6630 14:00:04.01M 2015-10-11T12:57:41.355Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.731 34.799 1503.6617 14:00:04.21M 2015-10-11T12:57:41.555Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.806 1503.6700 14:00:04.41M 2015-10-11T12:57:41.739Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6680 14:00:04.61M 2015-10-11T12:57:41.944Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.735 34.803 1503.6663 14:00:04.81M 2015-10-11T12:57:42.149Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.734 34.803 1503.6655 14:00:05.03M 2015-10-11T12:57:42.349Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.734 34.802 1503.6660 14:00:05.23M 2015-10-11T12:57:42.554Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.734 34.802 1503.6650 14:00:05.43M 2015-10-11T12:57:42.754Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.733 34.801 1503.6637 14:00:05.63M 2015-10-11T12:57:42.959Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.732 34.800 1503.6627 14:00:05.83M 2015-10-11T12:57:43.159Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.723 34.793 1503.6530 14:00:06.05M 2015-10-11T12:57:43.364Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.723 34.792 1503.6526 14:00:06.24M 2015-10-11T12:57:43.595Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.723 34.792 1503.6533 14:00:06.44M 2015-10-11T12:57:43.774Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.726 34.795 1503.6570 14:00:06.64M 2015-10-11T12:57:43.974Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.728 34.797 1503.6587 14:00:06.84M 2015-10-11T12:57:44.179Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.731 34.800 1503.6619 14:00:07.06M 2015-10-11T12:57:44.394Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.731 34.800 1503.6617 14:00:07.26M 2015-10-11T12:57:44.584Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.731 34.800 1503.6611 14:00:07.47M 2015-10-11T12:57:44.789Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.730 34.799 1503.6609 14:00:07.66M 2015-10-11T12:57:44.989Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.733 34.801 1503.6650 14:00:07.86M 2015-10-11T12:57:45.194Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.734 34.802 1503.6660 14:00:08.07M 2015-10-11T12:57:45.394Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.803 1503.6685 14:00:08.27M 2015-10-11T12:57:45.599Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.804 1503.6700 14:00:08.47M 2015-10-11T12:57:45.804Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6671 14:00:08.67M 2015-10-11T12:57:46.004Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.801 1503.6681 14:00:08.87M 2015-10-11T12:57:46.235Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6674 14:00:09.09M 2015-10-11T12:57:46.410Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.799 1503.6670 14:00:09.29M 2015-10-11T12:57:46.614Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6714 14:00:09.49M 2015-10-11T12:57:46.814Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.804 1503.6729 14:00:09.69M 2015-10-11T12:57:47.019Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.738 34.804 1503.6741 14:00:09.88M 2015-10-11T12:57:47.224Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.739 34.805 1503.6754 14:00:10.11M 2015-10-11T12:57:47.424Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.806 1503.6754 14:00:10.30M 2015-10-11T12:57:47.630Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.806 1503.6760 14:00:10.50M 2015-10-11T12:57:47.835Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.741 34.807 1503.6771 14:00:10.70M 2015-10-11T12:57:48.030Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.808 1503.6769 14:00:10.90M 2015-10-11T12:57:48.235Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.808 1503.6766 14:00:11.12M 2015-10-11T12:57:48.445Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.808 1503.6761 14:00:11.32M 2015-10-11T12:57:48.645Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.742 34.809 1503.6759 14:00:11.52M 2015-10-11T12:57:48.865Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.742 34.809 1503.6748 14:00:11.72M 2015-10-11T12:57:49.050Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.742 34.809 1503.6742 14:00:11.93M 2015-10-11T12:57:49.254Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6732 14:00:12.13M 2015-10-11T12:57:49.462Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.741 34.808 1503.6747 14:00:12.33M 2015-10-11T12:57:49.660Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6748 14:00:12.53M 2015-10-11T12:57:49.865Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.741 34.807 1503.6748 14:00:12.73M 2015-10-11T12:57:50.065Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.740 34.807 1503.6754 14:00:12.93M 2015-10-11T12:57:50.270Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.740 34.806 1503.6763 14:00:13.15M 2015-10-11T12:57:50.470Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.740 34.806 1503.6771 14:00:13.35M 2015-10-11T12:57:50.675Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.740 34.805 1503.6772 14:00:13.55M 2015-10-11T12:57:50.875Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.739 34.805 1503.6768 14:00:13.75M 2015-10-11T12:57:51.085Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.739 34.804 1503.6753 14:00:13.94M 2015-10-11T12:57:51.280Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.738 34.804 1503.6754 14:00:14.17M 2015-10-11T12:57:51.485Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.737 34.802 1503.6740 14:00:14.36M 2015-10-11T12:57:51.690Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.736 34.801 1503.6727 14:00:14.56M 2015-10-11T12:57:51.895Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.735 34.800 1503.6718 14:00:14.76M 2015-10-11T12:57:52.095Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6698 14:00:14.96M 2015-10-11T12:57:52.300Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.799 1503.6692 14:00:15.18M 2015-10-11T12:57:52.505Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.799 1503.6687 14:00:15.38M 2015-10-11T12:57:52.705Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.733 34.799 1503.6683 14:00:15.58M 2015-10-11T12:57:52.910Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6681 14:00:15.78M 2015-10-11T12:57:53.110Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6687 14:00:16.00M 2015-10-11T12:57:53.330Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.734 34.800 1503.6686 14:00:16.19M 2015-10-11T12:57:53.520Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.734 34.801 1503.6683 14:00:16.41M 2015-10-11T12:57:53.720Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.734 34.801 1503.6678 14:00:16.59M 2015-10-11T12:57:53.925Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6675 14:00:16.79M 2015-10-11T12:57:54.125Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6672 14:00:17.01M 2015-10-11T12:57:54.355Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.800 1503.6669 14:00:17.21M 2015-10-11T12:57:54.530Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6685 14:00:17.41M 2015-10-11T12:57:54.735Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6616 14:00:17.61M 2015-10-11T12:57:54.940Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6605 14:00:17.80M 2015-10-11T12:57:55.140Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.794 1503.6604 14:00:18.02M 2015-10-11T12:57:55.345Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.795 1503.6604 14:00:18.22M 2015-10-11T12:57:55.550Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.795 1503.6608 14:00:18.42M 2015-10-11T12:57:55.750Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.733 34.801 1503.6681 14:00:18.62M 2015-10-11T12:57:55.950Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6685 14:00:18.82M 2015-10-11T12:57:56.160Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.733 34.800 1503.6665 14:00:19.04M 2015-10-11T12:57:56.360Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.731 34.799 1503.6642 14:00:19.24M 2015-10-11T12:57:56.565Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.730 34.798 1503.6631 14:00:19.44M 2015-10-11T12:57:56.795Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.732 34.801 1503.6649 14:00:19.64M 2015-10-11T12:57:56.970Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.733 34.802 1503.6654 14:00:19.84M 2015-10-11T12:57:57.170Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.802 1503.6661 14:00:20.06M 2015-10-11T12:57:57.375Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.802 1503.6664 14:00:20.25M 2015-10-11T12:57:57.580Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.803 1503.6670 14:00:20.45M 2015-10-11T12:57:57.800Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.735 34.803 1503.6676 14:00:20.65M 2015-10-11T12:57:57.985Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.736 34.804 1503.6687 14:00:20.87M 2015-10-11T12:57:58.185Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.804 1503.6693 14:00:21.07M 2015-10-11T12:57:58.390Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6704 14:00:21.27M 2015-10-11T12:57:58.595Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6716 14:00:21.47M 2015-10-11T12:57:58.795Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6719 14:00:21.67M 2015-10-11T12:57:59.000Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6720 14:00:21.86M 2015-10-11T12:57:59.205Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.803 1503.6710 14:00:22.08M 2015-10-11T12:57:59.405Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.737 34.803 1503.6705 14:00:22.28M 2015-10-11T12:57:59.633Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.737 34.804 1503.6703 14:00:22.48M 2015-10-11T12:57:59.810Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.737 34.804 1503.6702 14:00:22.68M 2015-10-11T12:58:00.010Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.736 34.803 1503.6697 14:00:22.88M 2015-10-11T12:58:00.220Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.736 34.803 1503.6703 14:00:23.10M 2015-10-11T12:58:00.420Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.741 34.807 1503.6760 14:00:23.30M 2015-10-11T12:58:00.625Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6759 14:00:23.50M 2015-10-11T12:58:00.825Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.745 34.811 1503.6808 14:00:23.70M 2015-10-11T12:58:01.030Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.746 34.811 1503.6825 14:00:23.90M 2015-10-11T12:58:01.235Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.746 34.811 1503.6831 14:00:24.11M 2015-10-11T12:58:01.435Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.745 34.811 1503.6826 14:00:24.31M 2015-10-11T12:58:01.635Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.744 34.810 1503.6808 14:00:24.51M 2015-10-11T12:58:01.875Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.744 34.810 1503.6802 14:00:24.71M 2015-10-11T12:58:02.045Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.738 34.804 1503.6726 14:00:24.91M 2015-10-11T12:58:02.265Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.805 1503.6738 14:00:25.13M 2015-10-11T12:58:02.450Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6746 14:00:25.34M 2015-10-11T12:58:02.655Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6746 14:00:25.53M 2015-10-11T12:58:02.860Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.739 34.806 1503.6741 14:00:25.73M 2015-10-11T12:58:03.060Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6730 14:00:25.93M 2015-10-11T12:58:03.265Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.739 34.805 1503.6738 14:00:26.14M 2015-10-11T12:58:03.465Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.739 34.805 1503.6757 14:00:26.34M 2015-10-11T12:58:03.670Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.801 1503.6709 14:00:26.54M 2015-10-11T12:58:03.870Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.734 34.800 1503.6705 14:00:26.74M 2015-10-11T12:58:04.070Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.735 34.801 1503.6714 14:00:26.94M 2015-10-11T12:58:04.275Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.801 1503.6715 14:00:27.16M 2015-10-11T12:58:04.480Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.735 34.802 1503.6714 14:00:27.36M 2015-10-11T12:58:04.685Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6720 14:00:27.56M 2015-10-11T12:58:04.885Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.736 34.802 1503.6726 14:00:27.76M 2015-10-11T12:58:05.090Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.737 34.803 1503.6748 14:00:27.96M 2015-10-11T12:58:05.295Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.737 34.803 1503.6758 14:00:28.17M 2015-10-11T12:58:05.495Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.737 34.803 1503.6763 14:00:28.37M 2015-10-11T12:58:05.700Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.732 34.798 1503.6704 14:00:28.57M 2015-10-11T12:58:05.900Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.737 34.803 1503.6750 14:00:28.77M 2015-10-11T12:58:06.105Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.738 34.804 1503.6757 14:00:28.97M 2015-10-11T12:58:06.305Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6766 14:00:29.19M 2015-10-11T12:58:06.510Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.807 1503.6768 14:00:29.39M 2015-10-11T12:58:06.730Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.741 34.807 1503.6768 14:00:29.58M 2015-10-11T12:58:06.915Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6760 14:00:29.80M 2015-10-11T12:58:07.120Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6766 14:00:30.00M 2015-10-11T12:58:07.325Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6785 14:00:30.21M 2015-10-11T12:58:07.525Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.742 34.808 1503.6774 14:00:30.40M 2015-10-11T12:58:07.730Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.741 34.808 1503.6772 14:00:30.60M 2015-10-11T12:58:07.930Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.741 34.807 1503.6765 14:00:30.80M 2015-10-11T12:58:08.135Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.740 34.807 1503.6752 14:00:31.02M 2015-10-11T12:58:08.340Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.739 34.806 1503.6748 14:00:31.22M 2015-10-11T12:58:08.540Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.729 34.796 1503.6624 14:00:31.42M 2015-10-11T12:58:08.745Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.728 34.796 1503.6620 14:00:31.62M 2015-10-11T12:58:08.945Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.727 34.794 1503.6611 14:00:31.82M 2015-10-11T12:58:09.150Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6661 14:00:32.03M 2015-10-11T12:58:09.355Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6667 14:00:32.23M 2015-10-11T12:58:09.557Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6671 14:00:32.43M 2015-10-11T12:58:09.760Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.742 34.809 1503.6768 14:00:32.63M 2015-10-11T12:58:09.960Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.741 34.808 1503.6748 14:00:32.83M 2015-10-11T12:58:10.165Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.740 34.808 1503.6737 14:00:33.05M 2015-10-11T12:58:10.371Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.740 34.807 1503.6729 14:00:33.25M 2015-10-11T12:58:10.570Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6718 14:00:33.45M 2015-10-11T12:58:10.775Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.738 34.805 1503.6710 14:00:33.65M 2015-10-11T12:58:10.975Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.740 34.807 1503.6735 14:00:33.84M 2015-10-11T12:58:11.201Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.740 34.806 1503.6744 14:00:34.06M 2015-10-11T12:58:11.381Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.740 34.807 1503.6743 14:00:34.28M 2015-10-11T12:58:11.585Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.741 34.808 1503.6752 14:00:34.46M 2015-10-11T12:58:11.791Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.741 34.808 1503.6747 14:00:34.66M 2015-10-11T12:58:11.998Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.748 34.814 1503.6821 14:00:34.86M 2015-10-11T12:58:12.197Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.744 34.810 1503.6772 14:00:35.08M 2015-10-11T12:58:12.401Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.743 34.810 1503.6770 14:00:35.28M 2015-10-11T12:58:12.601Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.746 34.813 1503.6810 14:00:35.48M 2015-10-11T12:58:12.806Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.747 34.813 1503.6814 14:00:35.67M 2015-10-11T12:58:13.006Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.744 34.810 1503.6783 14:00:35.88M 2015-10-11T12:58:13.211Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.743 34.809 1503.6774 14:00:36.09M 2015-10-11T12:58:13.416Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.808 1503.6759 14:00:36.29M 2015-10-11T12:58:13.616Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.740 34.807 1503.6744 14:00:36.49M 2015-10-11T12:58:13.821Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.740 34.807 1503.6741 14:00:36.69M 2015-10-11T12:58:14.021Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6730 14:00:36.89M 2015-10-11T12:58:14.226Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.806 1503.6710 14:00:37.11M 2015-10-11T12:58:14.431Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6697 14:00:37.31M 2015-10-11T12:58:14.674Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.803 1503.6678 14:00:37.51M 2015-10-11T12:58:14.837Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6665 14:00:37.71M 2015-10-11T12:58:15.041Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.798 1503.6642 14:00:37.91M 2015-10-11T12:58:15.241Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.730 34.797 1503.6637 14:00:38.12M 2015-10-11T12:58:15.446Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6611 14:00:38.32M 2015-10-11T12:58:15.666Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.728 34.795 1503.6620 14:00:38.52M 2015-10-11T12:58:15.874Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.728 34.795 1503.6627 14:00:38.74M 2015-10-11T12:58:16.051Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.796 1503.6635 14:00:38.92M 2015-10-11T12:58:16.256Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.798 1503.6650 14:00:39.13M 2015-10-11T12:58:16.461Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6674 14:00:39.34M 2015-10-11T12:58:16.661Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.801 1503.6676 14:00:39.54M 2015-10-11T12:58:16.866Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.799 1503.6656 14:00:39.73M 2015-10-11T12:58:17.066Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.798 1503.6654 14:00:39.93M 2015-10-11T12:58:17.271Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.797 1503.6647 14:00:40.15M 2015-10-11T12:58:17.477Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.731 34.798 1503.6664 14:00:40.35M 2015-10-11T12:58:17.676Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.732 34.799 1503.6674 14:00:40.55M 2015-10-11T12:58:17.881Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.798 1503.6654 14:00:40.75M 2015-10-11T12:58:18.086Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.730 34.797 1503.6646 14:00:40.95M 2015-10-11T12:58:18.286Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.729 34.797 1503.6639 14:00:41.17M 2015-10-11T12:58:18.515Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.729 34.797 1503.6638 14:00:41.37M 2015-10-11T12:58:18.696Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.730 34.797 1503.6638 14:00:41.57M 2015-10-11T12:58:18.896Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.727 34.795 1503.6614 14:00:41.77M 2015-10-11T12:58:19.114Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6661 14:00:41.97M 2015-10-11T12:58:19.301Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.800 1503.6669 14:00:42.18M 2015-10-11T12:58:19.506Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.802 1503.6686 14:00:42.38M 2015-10-11T12:58:19.706Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6704 14:00:42.58M 2015-10-11T12:58:19.911Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6705 14:00:42.78M 2015-10-11T12:58:20.131Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.737 34.804 1503.6705 14:00:43.00M 2015-10-11T12:58:20.316Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.729 34.797 1503.6613 14:00:43.22M 2015-10-11T12:58:20.521Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.728 34.797 1503.6598 14:00:43.40M 2015-10-11T12:58:20.721Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.728 34.796 1503.6604 14:00:43.60M 2015-10-11T12:58:20.926Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.802 1503.6659 14:00:43.79M 2015-10-11T12:58:21.131Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.734 34.802 1503.6663 14:00:44.01M 2015-10-11T12:58:21.331Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.801 1503.6652 14:00:44.21M 2015-10-11T12:58:21.536Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.733 34.801 1503.6636 14:00:44.41M 2015-10-11T12:58:21.736Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.805 1503.6691 14:00:44.61M 2015-10-11T12:58:21.941Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.738 34.806 1503.6696 14:00:44.81M 2015-10-11T12:58:22.146Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.739 34.807 1503.6705 14:00:45.03M 2015-10-11T12:58:22.346Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.740 34.808 1503.6716 14:00:45.23M 2015-10-11T12:58:22.551Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.741 34.808 1503.6715 14:00:45.43M 2015-10-11T12:58:22.757Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.741 34.809 1503.6727 14:00:45.63M 2015-10-11T12:58:22.956Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.810 1503.6731 14:00:45.83M 2015-10-11T12:58:23.161Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.743 34.810 1503.6735 14:00:46.04M 2015-10-11T12:58:23.361Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.742 34.810 1503.6729 14:00:46.24M 2015-10-11T12:58:23.566Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.741 34.809 1503.6719 14:00:46.44M 2015-10-11T12:58:23.771Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.740 34.809 1503.6682 14:00:46.64M 2015-10-11T12:58:23.994Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.739 34.808 1503.6683 14:00:46.84M 2015-10-11T12:58:24.194Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.738 34.807 1503.6671 14:00:47.06M 2015-10-11T12:58:24.376Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.738 34.807 1503.6670 14:00:47.26M 2015-10-11T12:58:24.601Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.738 34.807 1503.6669 14:00:47.46M 2015-10-11T12:58:24.786Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.738 34.807 1503.6670 14:00:47.67M 2015-10-11T12:58:24.986Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.738 34.807 1503.6667 14:00:47.86M 2015-10-11T12:58:25.191Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.738 34.807 1503.6667 14:00:48.08M 2015-10-11T12:58:25.391Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.737 34.806 1503.6669 14:00:48.27M 2015-10-11T12:58:25.596Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.737 34.806 1503.6674 14:00:48.47M 2015-10-11T12:58:25.801Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6676 14:00:48.67M 2015-10-11T12:58:26.001Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.735 34.803 1503.6666 14:00:48.87M 2015-10-11T12:58:26.206Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.802 1503.6665 14:00:49.09M 2015-10-11T12:58:26.406Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.802 1503.6663 14:00:49.29M 2015-10-11T12:58:26.611Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.801 1503.6663 14:00:49.49M 2015-10-11T12:58:26.816Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6660 14:00:49.69M 2015-10-11T12:58:27.016Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.732 34.800 1503.6659 14:00:49.89M 2015-10-11T12:58:27.221Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.799 1503.6647 14:00:50.10M 2015-10-11T12:58:27.421Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.799 1503.6641 14:00:50.30M 2015-10-11T12:58:27.626Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.798 1503.6636 14:00:50.50M 2015-10-11T12:58:27.826Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.730 34.798 1503.6627 14:00:50.70M 2015-10-11T12:58:28.031Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.730 34.798 1503.6617 14:00:50.90M 2015-10-11T12:58:28.231Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.729 34.797 1503.6608 14:00:51.12M 2015-10-11T12:58:28.441Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.729 34.798 1503.6606 14:00:51.31M 2015-10-11T12:58:28.641Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6724 14:00:51.52M 2015-10-11T12:58:28.846Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.742 34.810 1503.6729 14:00:51.71M 2015-10-11T12:58:29.066Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.742 34.811 1503.6719 14:00:51.91M 2015-10-11T12:58:29.251Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.742 34.811 1503.6720 14:00:52.15M 2015-10-11T12:58:29.451Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.743 34.812 1503.6730 14:00:52.33M 2015-10-11T12:58:29.656Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.743 34.811 1503.6720 14:00:52.53M 2015-10-11T12:58:29.861Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.741 34.810 1503.6711 14:00:52.73M 2015-10-11T12:58:30.061Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.741 34.809 1503.6713 14:00:52.93M 2015-10-11T12:58:30.266Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.740 34.809 1503.6709 14:00:53.15M 2015-10-11T12:58:30.471Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.741 34.809 1503.6719 14:00:53.35M 2015-10-11T12:58:30.671Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.742 34.810 1503.6726 14:00:53.55M 2015-10-11T12:58:30.871Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.810 1503.6732 14:00:53.74M 2015-10-11T12:58:31.114Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.742 34.809 1503.6736 14:00:53.94M 2015-10-11T12:58:31.281Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.742 34.810 1503.6747 14:00:54.16M 2015-10-11T12:58:31.481Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.737 34.804 1503.6689 14:00:54.36M 2015-10-11T12:58:31.687Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.736 34.803 1503.6691 14:00:54.56M 2015-10-11T12:58:31.886Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6689 14:00:54.76M 2015-10-11T12:58:32.091Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.734 34.801 1503.6683 14:00:54.96M 2015-10-11T12:58:32.296Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.733 34.799 1503.6677 14:00:55.18M 2015-10-11T12:58:32.496Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.732 34.799 1503.6681 14:00:55.38M 2015-10-11T12:58:32.701Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.724 34.791 1503.6598 14:00:55.58M 2015-10-11T12:58:32.906Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.724 34.790 1503.6599 14:00:55.77M 2015-10-11T12:58:33.106Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.727 34.794 1503.6647 14:00:55.97M 2015-10-11T12:58:33.311Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.728 34.794 1503.6650 14:00:56.19M 2015-10-11T12:58:33.532Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.729 34.795 1503.6659 14:00:56.39M 2015-10-11T12:58:33.719Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.730 34.796 1503.6682 14:00:56.61M 2015-10-11T12:58:33.922Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.732 34.798 1503.6693 14:00:56.79M 2015-10-11T12:58:34.126Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.733 34.799 1503.6704 14:00:57.01M 2015-10-11T12:58:34.326Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6705 14:00:57.21M 2015-10-11T12:58:34.527Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.737 34.803 1503.6746 14:00:57.41M 2015-10-11T12:58:34.731Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.738 34.804 1503.6761 14:00:57.61M 2015-10-11T12:58:34.937Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.729 34.796 1503.6660 14:00:57.81M 2015-10-11T12:58:35.137Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.729 34.796 1503.6663 14:00:58.03M 2015-10-11T12:58:35.355Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.730 34.796 1503.6670 14:00:58.22M 2015-10-11T12:58:35.542Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.730 34.797 1503.6671 14:00:58.42M 2015-10-11T12:58:35.747Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.731 34.797 1503.6676 14:00:58.62M 2015-10-11T12:58:35.951Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.731 34.798 1503.6681 14:00:58.82M 2015-10-11T12:58:36.152Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.798 1503.6670 14:00:59.04M 2015-10-11T12:58:36.358Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6671 14:00:59.23M 2015-10-11T12:58:36.561Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6672 14:00:59.43M 2015-10-11T12:58:36.761Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.799 1503.6663 14:00:59.64M 2015-10-11T12:58:36.967Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6664 14:00:59.83M 2015-10-11T12:58:37.167Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.732 34.799 1503.6658 14:01:00.05M 2015-10-11T12:58:37.372Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.731 34.798 1503.6652 14:01:00.25M 2015-10-11T12:58:37.577Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.734 34.800 1503.6689 14:01:00.45M 2015-10-11T12:58:37.777Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6686 14:01:00.65M 2015-10-11T12:58:37.998Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.735 34.801 1503.6693 14:01:00.85M 2015-10-11T12:58:38.182Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.735 34.801 1503.6693 14:01:01.08M 2015-10-11T12:58:38.387Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.736 34.802 1503.6704 14:01:01.27M 2015-10-11T12:58:38.592Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.801 1503.6681 14:01:01.46M 2015-10-11T12:58:38.792Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.734 34.801 1503.6675 14:01:01.66M 2015-10-11T12:58:38.999Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6611 14:01:01.86M 2015-10-11T12:58:39.198Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.794 1503.6619 14:01:02.08M 2015-10-11T12:58:39.397Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6620 14:01:02.28M 2015-10-11T12:58:39.602Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6619 14:01:02.48M 2015-10-11T12:58:39.807Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.727 34.794 1503.6622 14:01:02.68M 2015-10-11T12:58:40.007Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.727 34.793 1503.6625 14:01:02.88M 2015-10-11T12:58:40.235Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.727 34.794 1503.6626 14:01:03.10M 2015-10-11T12:58:40.417Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.726 34.793 1503.6615 14:01:03.29M 2015-10-11T12:58:40.617Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.726 34.794 1503.6605 14:01:03.49M 2015-10-11T12:58:40.822Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6608 14:01:03.69M 2015-10-11T12:58:41.027Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.727 34.794 1503.6608 14:01:03.89M 2015-10-11T12:58:41.227Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.795 1503.6616 14:01:04.11M 2015-10-11T12:58:41.432Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.728 34.795 1503.6625 14:01:04.31M 2015-10-11T12:58:41.638Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.728 34.796 1503.6632 14:01:04.51M 2015-10-11T12:58:41.837Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.729 34.796 1503.6635 14:01:04.71M 2015-10-11T12:58:42.042Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.729 34.796 1503.6643 14:01:04.91M 2015-10-11T12:58:42.242Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.797 1503.6646 14:01:05.13M 2015-10-11T12:58:42.467Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.798 1503.6647 14:01:05.32M 2015-10-11T12:58:42.647Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.798 1503.6647 14:01:05.54M 2015-10-11T12:58:42.852Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.798 1503.6637 14:01:05.72M 2015-10-11T12:58:43.057Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.730 34.799 1503.6630 14:01:05.92M 2015-10-11T12:58:43.257Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.730 34.798 1503.6626 14:01:06.14M 2015-10-11T12:58:43.462Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.730 34.798 1503.6628 14:01:06.34M 2015-10-11T12:58:43.674Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.731 34.799 1503.6643 14:01:06.54M 2015-10-11T12:58:43.867Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.731 34.799 1503.6633 14:01:06.74M 2015-10-11T12:58:44.072Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.799 1503.6633 14:01:06.94M 2015-10-11T12:58:44.283Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.731 34.799 1503.6632 14:01:07.16M 2015-10-11T12:58:44.477Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.731 34.799 1503.6626 14:01:07.36M 2015-10-11T12:58:44.682Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.731 34.800 1503.6608 14:01:07.55M 2015-10-11T12:58:44.887Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.731 34.800 1503.6605 14:01:07.76M 2015-10-11T12:58:45.087Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.731 34.801 1503.6600 14:01:07.95M 2015-10-11T12:58:45.314Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.731 34.801 1503.6599 14:01:08.17M 2015-10-11T12:58:45.492Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.731 34.801 1503.6604 14:01:08.37M 2015-10-11T12:58:45.692Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.732 34.801 1503.6603 14:01:08.57M 2015-10-11T12:58:45.897Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.732 34.800 1503.6620 14:01:08.77M 2015-10-11T12:58:46.102Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.732 34.801 1503.6622 14:01:08.97M 2015-10-11T12:58:46.307Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.732 34.801 1503.6630 14:01:09.19M 2015-10-11T12:58:46.507Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.739 34.807 1503.6710 14:01:09.39M 2015-10-11T12:58:46.712Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.740 34.808 1503.6725 14:01:09.58M 2015-10-11T12:58:46.932Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.740 34.808 1503.6731 14:01:09.78M 2015-10-11T12:58:47.118Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.741 34.809 1503.6741 14:01:10.02M 2015-10-11T12:58:47.322Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.742 34.809 1503.6766 14:01:10.20M 2015-10-11T12:58:47.522Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.739 34.807 1503.6721 14:01:10.40M 2015-10-11T12:58:47.727Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.739 34.806 1503.6714 14:01:10.60M 2015-10-11T12:58:47.927Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.738 34.806 1503.6698 14:01:10.80M 2015-10-11T12:58:48.154Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.737 34.805 1503.6686 14:01:11.02M 2015-10-11T12:58:48.337Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.736 34.804 1503.6672 14:01:11.22M 2015-10-11T12:58:48.537Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.735 34.803 1503.6656 14:01:11.42M 2015-10-11T12:58:48.742Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.734 34.803 1503.6653 14:01:11.61M 2015-10-11T12:58:48.942Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.802 1503.6641 14:01:11.81M 2015-10-11T12:58:49.142Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.734 34.802 1503.6647 14:01:12.03M 2015-10-11T12:58:49.352Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.734 34.802 1503.6656 14:01:12.23M 2015-10-11T12:58:49.552Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.734 34.803 1503.6656 14:01:12.43M 2015-10-11T12:58:49.757Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.803 1503.6663 14:01:12.63M 2015-10-11T12:58:49.957Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.735 34.803 1503.6670 14:01:12.83M 2015-10-11T12:58:50.162Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.804 1503.6670 14:01:13.05M 2015-10-11T12:58:50.367Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.735 34.804 1503.6665 14:01:13.25M 2015-10-11T12:58:50.567Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.735 34.804 1503.6655 14:01:13.45M 2015-10-11T12:58:50.772Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.735 34.804 1503.6652 14:01:13.65M 2015-10-11T12:58:50.995Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.736 34.805 1503.6648 14:01:13.84M 2015-10-11T12:58:51.177Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.736 34.805 1503.6649 14:01:14.06M 2015-10-11T12:58:51.397Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.735 34.805 1503.6648 14:01:14.26M 2015-10-11T12:58:51.582Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.735 34.804 1503.6648 14:01:14.48M 2015-10-11T12:58:51.787Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.735 34.804 1503.6650 14:01:14.66M 2015-10-11T12:58:51.987Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.805 1503.6680 14:01:14.86M 2015-10-11T12:58:52.192Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.737 34.804 1503.6693 14:01:15.08M 2015-10-11T12:58:52.392Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6638 14:01:15.28M 2015-10-11T12:58:52.597Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.730 34.798 1503.6632 14:01:15.47M 2015-10-11T12:58:52.802Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.730 34.797 1503.6621 14:01:15.67M 2015-10-11T12:58:53.002Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.797 1503.6616 14:01:15.87M 2015-10-11T12:58:53.207Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.728 34.797 1503.6609 14:01:16.09M 2015-10-11T12:58:53.412Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6606 14:01:16.29M 2015-10-11T12:58:53.612Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6603 14:01:16.49M 2015-10-11T12:58:53.817Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.727 34.795 1503.6603 14:01:16.69M 2015-10-11T12:58:54.017Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.727 34.795 1503.6604 14:01:16.89M 2015-10-11T12:58:54.222Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.728 34.795 1503.6611 14:01:17.11M 2015-10-11T12:58:54.427Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.738 34.805 1503.6727 14:01:17.31M 2015-10-11T12:58:54.627Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.739 34.805 1503.6752 14:01:17.51M 2015-10-11T12:58:54.832Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.740 34.806 1503.6758 14:01:17.70M 2015-10-11T12:58:55.038Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.741 34.807 1503.6758 14:01:17.90M 2015-10-11T12:58:55.237Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.742 34.808 1503.6766 14:01:18.12M 2015-10-11T12:58:55.442Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.809 1503.6775 14:01:18.32M 2015-10-11T12:58:55.642Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.744 34.810 1503.6788 14:01:18.52M 2015-10-11T12:58:55.862Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.744 34.811 1503.6793 14:01:18.72M 2015-10-11T12:58:56.052Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.810 1503.6787 14:01:18.93M 2015-10-11T12:58:56.252Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.742 34.808 1503.6771 14:01:19.14M 2015-10-11T12:58:56.452Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.741 34.807 1503.6761 14:01:19.34M 2015-10-11T12:58:56.657Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6693 14:01:19.53M 2015-10-11T12:58:56.862Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6682 14:01:19.73M 2015-10-11T12:58:57.067Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.800 1503.6674 14:01:19.93M 2015-10-11T12:58:57.267Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.800 1503.6665 14:01:20.15M 2015-10-11T12:58:57.467Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6654 14:01:20.35M 2015-10-11T12:58:57.672Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.732 34.800 1503.6641 14:01:20.55M 2015-10-11T12:58:57.877Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.732 34.800 1503.6636 14:01:20.75M 2015-10-11T12:58:58.078Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6647 14:01:20.95M 2015-10-11T12:58:58.282Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6653 14:01:21.17M 2015-10-11T12:58:58.488Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.799 1503.6647 14:01:21.37M 2015-10-11T12:58:58.693Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.731 34.799 1503.6646 14:01:21.57M 2015-10-11T12:58:58.893Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.731 34.798 1503.6656 14:01:21.77M 2015-10-11T12:58:59.098Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.730 34.798 1503.6653 14:01:21.96M 2015-10-11T12:58:59.314Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.801 1503.6682 14:01:22.18M 2015-10-11T12:58:59.503Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.801 1503.6696 14:01:22.38M 2015-10-11T12:58:59.707Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.742 34.808 1503.6777 14:01:22.58M 2015-10-11T12:58:59.907Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.739 34.806 1503.6752 14:01:22.78M 2015-10-11T12:59:00.108Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.805 1503.6737 14:01:23.00M 2015-10-11T12:59:00.333Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6733 14:01:23.19M 2015-10-11T12:59:00.513Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6727 14:01:23.41M 2015-10-11T12:59:00.718Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6727 14:01:23.59M 2015-10-11T12:59:00.927Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.737 34.802 1503.6732 14:01:23.79M 2015-10-11T12:59:01.123Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.737 34.802 1503.6736 14:01:24.01M 2015-10-11T12:59:01.328Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6727 14:01:24.21M 2015-10-11T12:59:01.533Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.804 1503.6742 14:01:24.41M 2015-10-11T12:59:01.733Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.738 34.804 1503.6744 14:01:24.61M 2015-10-11T12:59:01.938Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.738 34.805 1503.6752 14:01:24.81M 2015-10-11T12:59:02.143Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.739 34.805 1503.6755 14:01:25.03M 2015-10-11T12:59:02.343Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.805 1503.6764 14:01:25.22M 2015-10-11T12:59:02.555Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.740 34.806 1503.6771 14:01:25.42M 2015-10-11T12:59:02.748Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.740 34.806 1503.6787 14:01:25.62M 2015-10-11T12:59:02.953Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.741 34.806 1503.6797 14:01:25.82M 2015-10-11T12:59:03.153Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.741 34.806 1503.6805 14:01:26.04M 2015-10-11T12:59:03.358Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.741 34.806 1503.6805 14:01:26.24M 2015-10-11T12:59:03.563Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.741 34.806 1503.6802 14:01:26.44M 2015-10-11T12:59:03.768Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.741 34.806 1503.6799 14:01:26.64M 2015-10-11T12:59:03.968Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.741 34.806 1503.6798 14:01:26.84M 2015-10-11T12:59:04.173Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.741 34.806 1503.6793 14:01:27.05M 2015-10-11T12:59:04.373Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.740 34.805 1503.6788 14:01:27.26M 2015-10-11T12:59:04.578Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.739 34.804 1503.6776 14:01:27.45M 2015-10-11T12:59:04.798Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.739 34.804 1503.6764 14:01:27.65M 2015-10-11T12:59:04.983Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.804 1503.6749 14:01:27.87M 2015-10-11T12:59:05.188Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.804 1503.6736 14:01:28.07M 2015-10-11T12:59:05.388Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6722 14:01:28.27M 2015-10-11T12:59:05.593Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6718 14:01:28.47M 2015-10-11T12:59:05.793Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.803 1503.6710 14:01:28.67M 2015-10-11T12:59:05.993Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6708 14:01:28.87M 2015-10-11T12:59:06.234Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.735 34.802 1503.6681 14:01:29.08M 2015-10-11T12:59:06.403Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6680 14:01:29.28M 2015-10-11T12:59:06.608Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.802 1503.6677 14:01:29.49M 2015-10-11T12:59:06.808Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.729 34.797 1503.6617 14:01:29.68M 2015-10-11T12:59:07.013Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.797 1503.6622 14:01:29.88M 2015-10-11T12:59:07.213Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.797 1503.6617 14:01:30.10M 2015-10-11T12:59:07.423Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.797 1503.6620 14:01:30.30M 2015-10-11T12:59:07.623Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6608 14:01:30.50M 2015-10-11T12:59:07.823Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.729 34.797 1503.6615 14:01:30.70M 2015-10-11T12:59:08.028Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.729 34.797 1503.6620 14:01:30.90M 2015-10-11T12:59:08.234Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6628 14:01:31.12M 2015-10-11T12:59:08.433Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.725 34.793 1503.6586 14:01:31.32M 2015-10-11T12:59:08.638Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.728 34.796 1503.6616 14:01:31.52M 2015-10-11T12:59:08.845Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.729 34.796 1503.6622 14:01:31.71M 2015-10-11T12:59:09.075Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6636 14:01:31.91M 2015-10-11T12:59:09.263Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.732 34.798 1503.6660 14:01:32.13M 2015-10-11T12:59:09.448Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.733 34.800 1503.6675 14:01:32.34M 2015-10-11T12:59:09.653Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.734 34.801 1503.6683 14:01:32.53M 2015-10-11T12:59:09.853Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.735 34.802 1503.6697 14:01:32.73M 2015-10-11T12:59:10.063Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6711 14:01:32.92M 2015-10-11T12:59:10.263Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6713 14:01:33.15M 2015-10-11T12:59:10.463Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.737 34.804 1503.6709 14:01:33.34M 2015-10-11T12:59:10.668Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6707 14:01:33.54M 2015-10-11T12:59:10.868Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.737 34.805 1503.6700 14:01:33.74M 2015-10-11T12:59:11.073Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.737 34.805 1503.6698 14:01:33.94M 2015-10-11T12:59:11.282Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6696 14:01:34.16M 2015-10-11T12:59:11.483Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6694 14:01:34.36M 2015-10-11T12:59:11.683Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.807 1503.6699 14:01:34.56M 2015-10-11T12:59:11.888Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.739 34.807 1503.6702 14:01:34.76M 2015-10-11T12:59:12.093Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.739 34.807 1503.6698 14:01:34.96M 2015-10-11T12:59:12.293Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.738 34.807 1503.6694 14:01:35.18M 2015-10-11T12:59:12.493Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.738 34.806 1503.6687 14:01:35.38M 2015-10-11T12:59:12.698Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.737 34.806 1503.6683 14:01:35.57M 2015-10-11T12:59:12.903Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.806 1503.6683 14:01:35.77M 2015-10-11T12:59:13.103Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6678 14:01:35.97M 2015-10-11T12:59:13.308Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.736 34.804 1503.6672 14:01:36.19M 2015-10-11T12:59:13.513Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6663 14:01:36.39M 2015-10-11T12:59:13.733Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6674 14:01:36.59M 2015-10-11T12:59:13.913Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6678 14:01:36.81M 2015-10-11T12:59:14.118Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6683 14:01:37.00M 2015-10-11T12:59:14.318Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6696 14:01:37.20M 2015-10-11T12:59:14.528Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6702 14:01:37.40M 2015-10-11T12:59:14.728Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.734 34.800 1503.6719 14:01:37.60M 2015-10-11T12:59:14.933Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.734 34.800 1503.6722 14:01:37.80M 2015-10-11T12:59:15.133Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.735 34.800 1503.6735 14:01:38.02M 2015-10-11T12:59:15.333Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.800 1503.6742 14:01:38.22M 2015-10-11T12:59:15.543Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.800 1503.6746 14:01:38.42M 2015-10-11T12:59:15.743Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.736 34.801 1503.6744 14:01:38.62M 2015-10-11T12:59:15.943Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.736 34.802 1503.6749 14:01:38.82M 2015-10-11T12:59:16.148Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.737 34.802 1503.6755 14:01:39.04M 2015-10-11T12:59:16.348Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.738 34.803 1503.6759 14:01:39.24M 2015-10-11T12:59:16.558Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.738 34.803 1503.6754 14:01:39.43M 2015-10-11T12:59:16.758Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.738 34.803 1503.6743 14:01:39.63M 2015-10-11T12:59:16.958Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.738 34.803 1503.6738 14:01:39.83M 2015-10-11T12:59:17.163Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.738 34.804 1503.6741 14:01:40.05M 2015-10-11T12:59:17.368Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.738 34.803 1503.6742 14:01:40.25M 2015-10-11T12:59:17.568Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.738 34.804 1503.6744 14:01:40.45M 2015-10-11T12:59:17.773Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.804 1503.6720 14:01:40.65M 2015-10-11T12:59:17.978Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.804 1503.6730 14:01:40.85M 2015-10-11T12:59:18.198Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.738 34.804 1503.6731 14:01:41.07M 2015-10-11T12:59:18.383Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.738 34.805 1503.6736 14:01:41.28M 2015-10-11T12:59:18.584Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6676 14:01:41.46M 2015-10-11T12:59:18.793Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.799 1503.6676 14:01:41.66M 2015-10-11T12:59:18.994Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.805 1503.6738 14:01:41.86M 2015-10-11T12:59:19.194Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.740 34.806 1503.6747 14:01:42.08M 2015-10-11T12:59:19.399Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.740 34.807 1503.6753 14:01:42.28M 2015-10-11T12:59:19.603Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.741 34.807 1503.6763 14:01:42.48M 2015-10-11T12:59:19.803Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.741 34.807 1503.6774 14:01:42.68M 2015-10-11T12:59:20.008Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.741 34.807 1503.6775 14:01:42.88M 2015-10-11T12:59:20.208Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.741 34.807 1503.6780 14:01:43.10M 2015-10-11T12:59:20.414Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.736 34.802 1503.6716 14:01:43.29M 2015-10-11T12:59:20.618Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.735 34.802 1503.6709 14:01:43.49M 2015-10-11T12:59:20.819Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.735 34.801 1503.6715 14:01:43.69M 2015-10-11T12:59:21.023Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.735 34.801 1503.6720 14:01:43.89M 2015-10-11T12:59:21.223Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.801 1503.6727 14:01:44.11M 2015-10-11T12:59:21.428Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.736 34.802 1503.6736 14:01:44.31M 2015-10-11T12:59:21.633Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.799 1503.6694 14:01:44.51M 2015-10-11T12:59:21.834Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.732 34.798 1503.6692 14:01:44.71M 2015-10-11T12:59:22.033Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.732 34.798 1503.6680 14:01:44.91M 2015-10-11T12:59:22.239Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.731 34.797 1503.6664 14:01:45.12M 2015-10-11T12:59:22.443Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.729 34.796 1503.6656 14:01:45.32M 2015-10-11T12:59:22.664Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.795 1503.6648 14:01:45.53M 2015-10-11T12:59:22.849Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.728 34.794 1503.6644 14:01:45.74M 2015-10-11T12:59:23.054Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.727 34.794 1503.6638 14:01:45.92M 2015-10-11T12:59:23.254Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.728 34.794 1503.6641 14:01:46.14M 2015-10-11T12:59:23.454Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.728 34.794 1503.6646 14:01:46.34M 2015-10-11T12:59:23.675Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.725 34.792 1503.6621 14:01:46.54M 2015-10-11T12:59:23.864Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.725 34.792 1503.6616 14:01:46.74M 2015-10-11T12:59:24.069Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.731 34.797 1503.6671 14:01:46.94M 2015-10-11T12:59:24.269Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.799 1503.6678 14:01:47.16M 2015-10-11T12:59:24.474Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.733 34.800 1503.6685 14:01:47.35M 2015-10-11T12:59:24.679Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.801 1503.6702 14:01:47.55M 2015-10-11T12:59:24.879Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.800 1503.6704 14:01:47.75M 2015-10-11T12:59:25.084Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.734 34.800 1503.6703 14:01:47.95M 2015-10-11T12:59:25.289Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.800 1503.6714 14:01:48.17M 2015-10-11T12:59:25.489Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.800 1503.6711 14:01:48.37M 2015-10-11T12:59:25.694Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.800 1503.6710 14:01:48.57M 2015-10-11T12:59:25.894Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.734 34.800 1503.6705 14:01:48.77M 2015-10-11T12:59:26.099Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.734 34.800 1503.6710 14:01:48.97M 2015-10-11T12:59:26.299Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.800 1503.6705 14:01:49.18M 2015-10-11T12:59:26.504Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.734 34.800 1503.6707 14:01:49.38M 2015-10-11T12:59:26.704Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.734 34.800 1503.6702 14:01:49.58M 2015-10-11T12:59:26.909Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.804 1503.6737 14:01:49.78M 2015-10-11T12:59:27.129Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.738 34.804 1503.6736 14:01:50.00M 2015-10-11T12:59:27.320Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6747 14:01:50.22M 2015-10-11T12:59:27.519Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.738 34.804 1503.6740 14:01:50.40M 2015-10-11T12:59:27.724Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6735 14:01:50.60M 2015-10-11T12:59:27.924Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6722 14:01:50.80M 2015-10-11T12:59:28.129Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.737 34.804 1503.6725 14:01:51.02M 2015-10-11T12:59:28.329Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.738 34.805 1503.6724 14:01:51.21M 2015-10-11T12:59:28.534Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.738 34.805 1503.6715 14:01:51.41M 2015-10-11T12:59:28.734Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.737 34.805 1503.6697 14:01:51.61M 2015-10-11T12:59:28.944Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.805 1503.6693 14:01:51.81M 2015-10-11T12:59:29.144Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6692 14:01:52.03M 2015-10-11T12:59:29.344Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6691 14:01:52.23M 2015-10-11T12:59:29.549Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.803 1503.6683 14:01:52.43M 2015-10-11T12:59:29.754Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.803 1503.6676 14:01:52.63M 2015-10-11T12:59:29.954Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.734 34.802 1503.6670 14:01:52.83M 2015-10-11T12:59:30.159Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6655 14:01:53.05M 2015-10-11T12:59:30.364Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6652 14:01:53.25M 2015-10-11T12:59:30.564Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6653 14:01:53.44M 2015-10-11T12:59:30.769Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6649 14:01:53.64M 2015-10-11T12:59:30.969Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6641 14:01:53.84M 2015-10-11T12:59:31.174Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6646 14:01:54.06M 2015-10-11T12:59:31.374Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.799 1503.6652 14:01:54.26M 2015-10-11T12:59:31.594Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.731 34.798 1503.6656 14:01:54.46M 2015-10-11T12:59:31.784Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.730 34.797 1503.6653 14:01:54.67M 2015-10-11T12:59:31.984Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.730 34.797 1503.6649 14:01:54.86M 2015-10-11T12:59:32.189Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.730 34.797 1503.6654 14:01:55.08M 2015-10-11T12:59:32.394Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6652 14:01:55.27M 2015-10-11T12:59:32.594Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6659 14:01:55.47M 2015-10-11T12:59:32.799Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6660 14:01:55.67M 2015-10-11T12:59:32.999Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6663 14:01:55.87M 2015-10-11T12:59:33.199Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.730 34.797 1503.6661 14:01:56.09M 2015-10-11T12:59:33.404Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6663 14:01:56.29M 2015-10-11T12:59:33.609Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.730 34.797 1503.6655 14:01:56.49M 2015-10-11T12:59:33.814Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.731 34.797 1503.6660 14:01:56.69M 2015-10-11T12:59:34.031Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6663 14:01:56.89M 2015-10-11T12:59:34.219Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.730 34.797 1503.6659 14:01:57.11M 2015-10-11T12:59:34.424Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6653 14:01:57.30M 2015-10-11T12:59:34.624Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6647 14:01:57.50M 2015-10-11T12:59:34.835Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.736 34.803 1503.6714 14:01:57.70M 2015-10-11T12:59:35.029Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6715 14:01:57.90M 2015-10-11T12:59:35.234Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.804 1503.6710 14:01:58.12M 2015-10-11T12:59:35.439Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.737 34.804 1503.6704 14:01:58.32M 2015-10-11T12:59:35.667Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.737 34.804 1503.6707 14:01:58.52M 2015-10-11T12:59:35.844Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.805 1503.6703 14:01:58.72M 2015-10-11T12:59:36.064Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.804 1503.6694 14:01:58.92M 2015-10-11T12:59:36.249Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.805 1503.6697 14:01:59.15M 2015-10-11T12:59:36.454Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6698 14:01:59.33M 2015-10-11T12:59:36.654Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.803 1503.6680 14:01:59.53M 2015-10-11T12:59:36.859Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.734 34.802 1503.6670 14:01:59.73M 2015-10-11T12:59:37.059Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.801 1503.6666 14:01:59.93M 2015-10-11T12:59:37.264Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.800 1503.6664 14:02:00.15M 2015-10-11T12:59:37.469Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.732 34.799 1503.6663 14:02:00.35M 2015-10-11T12:59:37.674Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.799 1503.6653 14:02:00.55M 2015-10-11T12:59:37.874Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.730 34.798 1503.6643 14:02:00.75M 2015-10-11T12:59:38.079Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.797 1503.6646 14:02:00.95M 2015-10-11T12:59:38.282Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.730 34.797 1503.6646 14:02:01.17M 2015-10-11T12:59:38.484Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6644 14:02:01.36M 2015-10-11T12:59:38.684Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.729 34.796 1503.6639 14:02:01.56M 2015-10-11T12:59:38.890Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6642 14:02:01.76M 2015-10-11T12:59:39.090Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.730 34.797 1503.6646 14:02:01.96M 2015-10-11T12:59:39.294Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6647 14:02:02.18M 2015-10-11T12:59:39.499Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6647 14:02:02.38M 2015-10-11T12:59:39.699Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6650 14:02:02.58M 2015-10-11T12:59:39.904Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.730 34.796 1503.6653 14:02:02.78M 2015-10-11T12:59:40.109Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.730 34.797 1503.6648 14:02:03.00M 2015-10-11T12:59:40.309Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.797 1503.6644 14:02:03.20M 2015-10-11T12:59:40.529Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.797 1503.6652 14:02:03.39M 2015-10-11T12:59:40.714Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.730 34.796 1503.6660 14:02:03.61M 2015-10-11T12:59:40.919Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.730 34.796 1503.6667 14:02:03.79M 2015-10-11T12:59:41.119Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.730 34.796 1503.6676 14:02:04.01M 2015-10-11T12:59:41.355Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.730 34.796 1503.6678 14:02:04.21M 2015-10-11T12:59:41.529Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.730 34.796 1503.6682 14:02:04.41M 2015-10-11T12:59:41.734Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.730 34.796 1503.6685 14:02:04.61M 2015-10-11T12:59:41.934Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.730 34.796 1503.6692 14:02:04.81M 2015-10-11T12:59:42.139Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.730 34.795 1503.6691 14:02:05.02M 2015-10-11T12:59:42.339Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.730 34.795 1503.6683 14:02:05.22M 2015-10-11T12:59:42.544Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.730 34.795 1503.6680 14:02:05.42M 2015-10-11T12:59:42.744Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.730 34.796 1503.6682 14:02:05.62M 2015-10-11T12:59:42.949Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.730 34.796 1503.6683 14:02:05.82M 2015-10-11T12:59:43.149Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.731 34.797 1503.6693 14:02:06.04M 2015-10-11T12:59:43.355Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.731 34.797 1503.6686 14:02:06.24M 2015-10-11T12:59:43.595Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.731 34.797 1503.6678 14:02:06.44M 2015-10-11T12:59:43.760Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.798 1503.6677 14:02:06.64M 2015-10-11T12:59:43.965Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6664 14:02:06.84M 2015-10-11T12:59:44.170Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.731 34.799 1503.6653 14:02:07.05M 2015-10-11T12:59:44.369Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.799 1503.6653 14:02:07.25M 2015-10-11T12:59:44.575Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.799 1503.6647 14:02:07.45M 2015-10-11T12:59:44.775Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.731 34.799 1503.6641 14:02:07.65M 2015-10-11T12:59:44.995Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.731 34.800 1503.6639 14:02:07.85M 2015-10-11T12:59:45.179Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.800 1503.6636 14:02:08.09M 2015-10-11T12:59:45.394Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.800 1503.6641 14:02:08.27M 2015-10-11T12:59:45.590Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.732 34.800 1503.6639 14:02:08.47M 2015-10-11T12:59:45.795Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.732 34.800 1503.6642 14:02:08.67M 2015-10-11T12:59:45.995Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.732 34.800 1503.6644 14:02:08.87M 2015-10-11T12:59:46.195Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.732 34.800 1503.6652 14:02:09.08M 2015-10-11T12:59:46.400Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.733 34.801 1503.6655 14:02:09.28M 2015-10-11T12:59:46.600Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.801 1503.6650 14:02:09.48M 2015-10-11T12:59:46.810Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.800 1503.6649 14:02:09.68M 2015-10-11T12:59:47.010Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6669 14:02:09.88M 2015-10-11T12:59:47.215Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6677 14:02:10.10M 2015-10-11T12:59:47.415Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.802 1503.6687 14:02:10.30M 2015-10-11T12:59:47.620Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.803 1503.6698 14:02:10.50M 2015-10-11T12:59:47.820Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6698 14:02:10.70M 2015-10-11T12:59:48.025Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6707 14:02:10.89M 2015-10-11T12:59:48.230Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.803 1503.6710 14:02:11.11M 2015-10-11T12:59:48.430Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6697 14:02:11.31M 2015-10-11T12:59:48.635Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6687 14:02:11.51M 2015-10-11T12:59:48.835Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.801 1503.6681 14:02:11.71M 2015-10-11T12:59:49.075Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.733 34.800 1503.6674 14:02:11.91M 2015-10-11T12:59:49.245Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.799 1503.6660 14:02:12.13M 2015-10-11T12:59:49.465Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.732 34.799 1503.6652 14:02:12.33M 2015-10-11T12:59:49.650Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.799 1503.6643 14:02:12.55M 2015-10-11T12:59:49.850Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.799 1503.6632 14:02:12.73M 2015-10-11T12:59:50.055Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.800 1503.6639 14:02:12.92M 2015-10-11T12:59:50.260Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.801 1503.6650 14:02:13.14M 2015-10-11T12:59:50.460Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.801 1503.6658 14:02:13.34M 2015-10-11T12:59:50.665Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.733 34.801 1503.6655 14:02:13.54M 2015-10-11T12:59:50.865Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.734 34.802 1503.6656 14:02:13.74M 2015-10-11T12:59:51.070Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.802 1503.6647 14:02:13.94M 2015-10-11T12:59:51.275Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.733 34.801 1503.6639 14:02:14.16M 2015-10-11T12:59:51.475Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.739 34.807 1503.6707 14:02:14.36M 2015-10-11T12:59:51.680Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.739 34.806 1503.6709 14:02:14.56M 2015-10-11T12:59:51.880Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.738 34.806 1503.6697 14:02:14.76M 2015-10-11T12:59:52.085Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6687 14:02:14.95M 2015-10-11T12:59:52.290Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6678 14:02:15.17M 2015-10-11T12:59:52.490Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6682 14:02:15.37M 2015-10-11T12:59:52.695Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.803 1503.6686 14:02:15.57M 2015-10-11T12:59:52.900Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.803 1503.6694 14:02:15.77M 2015-10-11T12:59:53.100Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6675 14:02:15.97M 2015-10-11T12:59:53.300Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6664 14:02:16.19M 2015-10-11T12:59:53.510Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.800 1503.6647 14:02:16.39M 2015-10-11T12:59:53.710Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.800 1503.6647 14:02:16.59M 2015-10-11T12:59:53.930Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6659 14:02:16.79M 2015-10-11T12:59:54.115Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6672 14:02:17.02M 2015-10-11T12:59:54.321Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.734 34.801 1503.6687 14:02:17.20M 2015-10-11T12:59:54.525Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.734 34.801 1503.6693 14:02:17.40M 2015-10-11T12:59:54.725Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.735 34.801 1503.6707 14:02:17.60M 2015-10-11T12:59:54.925Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.801 1503.6710 14:02:17.80M 2015-10-11T12:59:55.135Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.800 1503.6704 14:02:18.02M 2015-10-11T12:59:55.335Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.799 1503.6688 14:02:18.22M 2015-10-11T12:59:55.535Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.798 1503.6667 14:02:18.42M 2015-10-11T12:59:55.740Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.731 34.798 1503.6661 14:02:18.61M 2015-10-11T12:59:55.945Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.731 34.798 1503.6656 14:02:18.81M 2015-10-11T12:59:56.145Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.731 34.798 1503.6655 14:02:19.03M 2015-10-11T12:59:56.350Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.730 34.797 1503.6648 14:02:19.23M 2015-10-11T12:59:56.555Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6683 14:02:19.43M 2015-10-11T12:59:56.755Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.734 34.800 1503.6678 14:02:19.63M 2015-10-11T12:59:56.960Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.734 34.801 1503.6672 14:02:19.83M 2015-10-11T12:59:57.195Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.734 34.801 1503.6667 14:02:20.05M 2015-10-11T12:59:57.365Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.802 1503.6664 14:02:20.25M 2015-10-11T12:59:57.565Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.735 34.803 1503.6671 14:02:20.45M 2015-10-11T12:59:57.770Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6675 14:02:20.65M 2015-10-11T12:59:57.970Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.737 34.805 1503.6680 14:02:20.84M 2015-10-11T12:59:58.175Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.737 34.805 1503.6671 14:02:21.06M 2015-10-11T12:59:58.397Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.736 34.804 1503.6670 14:02:21.26M 2015-10-11T12:59:58.580Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6674 14:02:21.48M 2015-10-11T12:59:58.785Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.736 34.804 1503.6683 14:02:21.66M 2015-10-11T12:59:58.985Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6689 14:02:21.86M 2015-10-11T12:59:59.190Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6693 14:02:22.08M 2015-10-11T12:59:59.395Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.737 34.805 1503.6689 14:02:22.28M 2015-10-11T12:59:59.595Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.804 1503.6732 14:02:22.48M 2015-10-11T12:59:59.800Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.804 1503.6733 14:02:22.67M 2015-10-11T13:00:00.005Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.738 34.804 1503.6743 14:02:22.87M 2015-10-11T13:00:00.205Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.739 34.805 1503.6752 14:02:23.09M 2015-10-11T13:00:00.410Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.739 34.804 1503.6752 14:02:23.29M 2015-10-11T13:00:00.610Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6750 14:02:23.49M 2015-10-11T13:00:00.815Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6743 14:02:23.69M 2015-10-11T13:00:01.020Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6750 14:02:23.89M 2015-10-11T13:00:01.220Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6748 14:02:24.11M 2015-10-11T13:00:01.425Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6742 14:02:24.31M 2015-10-11T13:00:01.630Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.736 34.803 1503.6743 14:02:24.51M 2015-10-11T13:00:01.830Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.735 34.802 1503.6731 14:02:24.71M 2015-10-11T13:00:02.035Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.734 34.801 1503.6722 14:02:24.90M 2015-10-11T13:00:02.235Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6702 14:02:25.12M 2015-10-11T13:00:02.440Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6681 14:02:25.32M 2015-10-11T13:00:02.640Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.731 34.797 1503.6665 14:02:25.52M 2015-10-11T13:00:02.865Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.730 34.796 1503.6653 14:02:25.72M 2015-10-11T13:00:03.050Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.727 34.795 1503.6632 14:02:25.94M 2015-10-11T13:00:03.250Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.723 34.791 1503.6576 14:02:26.14M 2015-10-11T13:00:03.455Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.723 34.791 1503.6576 14:02:26.34M 2015-10-11T13:00:03.660Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.724 34.792 1503.6573 14:02:26.54M 2015-10-11T13:00:03.860Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.725 34.792 1503.6593 14:02:26.74M 2015-10-11T13:00:04.065Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.726 34.793 1503.6598 14:02:26.93M 2015-10-11T13:00:04.265Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.727 34.794 1503.6611 14:02:27.15M 2015-10-11T13:00:04.470Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.731 34.798 1503.6660 14:02:27.35M 2015-10-11T13:00:04.675Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.731 34.799 1503.6654 14:02:27.55M 2015-10-11T13:00:04.875Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.732 34.799 1503.6648 14:02:27.75M 2015-10-11T13:00:05.080Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6649 14:02:27.95M 2015-10-11T13:00:05.285Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.801 1503.6656 14:02:28.17M 2015-10-11T13:00:05.485Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.801 1503.6656 14:02:28.37M 2015-10-11T13:00:05.691Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6672 14:02:28.56M 2015-10-11T13:00:05.915Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6683 14:02:28.77M 2015-10-11T13:00:06.090Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.803 1503.6685 14:02:28.96M 2015-10-11T13:00:06.295Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6682 14:02:29.18M 2015-10-11T13:00:06.501Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6680 14:02:29.38M 2015-10-11T13:00:06.715Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.803 1503.6681 14:02:29.58M 2015-10-11T13:00:06.906Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.803 1503.6677 14:02:29.78M 2015-10-11T13:00:07.110Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6680 14:02:30.00M 2015-10-11T13:00:07.330Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.802 1503.6682 14:02:30.20M 2015-10-11T13:00:07.515Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6683 14:02:30.41M 2015-10-11T13:00:07.755Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6689 14:02:30.59M 2015-10-11T13:00:07.921Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6702 14:02:30.79M 2015-10-11T13:00:08.125Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6705 14:02:31.01M 2015-10-11T13:00:08.326Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6711 14:02:31.21M 2015-10-11T13:00:08.531Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.804 1503.6710 14:02:31.41M 2015-10-11T13:00:08.736Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.804 1503.6703 14:02:31.61M 2015-10-11T13:00:08.936Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.804 1503.6697 14:02:31.81M 2015-10-11T13:00:09.141Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.804 1503.6693 14:02:32.03M 2015-10-11T13:00:09.355Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6696 14:02:32.23M 2015-10-11T13:00:09.546Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6692 14:02:32.43M 2015-10-11T13:00:09.751Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6683 14:02:32.63M 2015-10-11T13:00:09.951Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6677 14:02:32.83M 2015-10-11T13:00:10.156Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6675 14:02:33.04M 2015-10-11T13:00:10.361Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.803 1503.6674 14:02:33.24M 2015-10-11T13:00:10.561Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.803 1503.6672 14:02:33.44M 2015-10-11T13:00:10.766Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.803 1503.6676 14:02:33.64M 2015-10-11T13:00:10.966Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.732 34.800 1503.6648 14:02:33.84M 2015-10-11T13:00:11.171Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.800 1503.6650 14:02:34.06M 2015-10-11T13:00:11.395Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6661 14:02:34.26M 2015-10-11T13:00:11.576Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.800 1503.6670 14:02:34.46M 2015-10-11T13:00:11.835Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.800 1503.6678 14:02:34.65M 2015-10-11T13:00:11.995Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.710 34.779 1503.6443 14:02:34.87M 2015-10-11T13:00:12.186Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.671 34.742 1503.6016 14:02:35.07M 2015-10-11T13:00:12.386Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.636 34.709 1503.5638 14:02:35.27M 2015-10-11T13:00:12.591Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.613 34.687 1503.5387 14:02:35.47M 2015-10-11T13:00:12.797Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.605 34.679 1503.5306 14:02:35.67M 2015-10-11T13:00:13.001Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.548 34.626 1503.4697 14:02:35.87M 2015-10-11T13:00:13.201Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.526 34.606 1503.4451 14:02:36.09M 2015-10-11T13:00:13.406Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.533 34.613 1503.4526 14:02:36.29M 2015-10-11T13:00:13.606Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.575 34.651 1503.4979 14:02:36.49M 2015-10-11T13:00:13.811Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.609 34.684 1503.5352 14:02:36.69M 2015-10-11T13:00:14.011Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.662 34.733 1503.5924 14:02:36.89M 2015-10-11T13:00:14.216Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.698 34.766 1503.6301 14:02:37.10M 2015-10-11T13:00:14.416Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.724 34.792 1503.6587 14:02:37.30M 2015-10-11T13:00:14.621Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.731 34.798 1503.6644 14:02:37.50M 2015-10-11T13:00:14.826Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.731 34.799 1503.6644 14:02:37.70M 2015-10-11T13:00:15.026Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.732 34.800 1503.6660 14:02:37.90M 2015-10-11T13:00:15.231Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.801 1503.6674 14:02:38.12M 2015-10-11T13:00:15.437Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.735 34.802 1503.6689 14:02:38.32M 2015-10-11T13:00:15.674Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6702 14:02:38.52M 2015-10-11T13:00:15.838Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.734 34.801 1503.6675 14:02:38.72M 2015-10-11T13:00:16.046Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.734 34.800 1503.6677 14:02:38.91M 2015-10-11T13:00:16.261Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6681 14:02:39.13M 2015-10-11T13:00:16.451Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.737 34.803 1503.6716 14:02:39.35M 2015-10-11T13:00:16.651Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.802 1503.6699 14:02:39.53M 2015-10-11T13:00:16.856Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.734 34.802 1503.6680 14:02:39.73M 2015-10-11T13:00:17.061Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.733 34.801 1503.6663 14:02:39.93M 2015-10-11T13:00:17.261Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6644 14:02:40.15M 2015-10-11T13:00:17.461Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6637 14:02:40.35M 2015-10-11T13:00:17.666Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.737 34.804 1503.6693 14:02:40.54M 2015-10-11T13:00:17.871Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6693 14:02:40.74M 2015-10-11T13:00:18.077Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6682 14:02:40.94M 2015-10-11T13:00:18.276Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.804 1503.6680 14:02:41.16M 2015-10-11T13:00:18.478Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.803 1503.6677 14:02:41.36M 2015-10-11T13:00:18.681Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6670 14:02:41.56M 2015-10-11T13:00:18.886Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.801 1503.6669 14:02:41.76M 2015-10-11T13:00:19.091Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6666 14:02:41.96M 2015-10-11T13:00:19.291Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6658 14:02:42.18M 2015-10-11T13:00:19.515Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.733 34.800 1503.6676 14:02:42.38M 2015-10-11T13:00:19.701Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.733 34.800 1503.6686 14:02:42.57M 2015-10-11T13:00:19.901Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.733 34.800 1503.6689 14:02:42.78M 2015-10-11T13:00:20.101Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.733 34.800 1503.6691 14:02:42.97M 2015-10-11T13:00:20.306Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.733 34.800 1503.6687 14:02:43.19M 2015-10-11T13:00:20.511Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6676 14:02:43.39M 2015-10-11T13:00:20.731Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.798 1503.6674 14:02:43.59M 2015-10-11T13:00:20.916Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.731 34.798 1503.6671 14:02:43.81M 2015-10-11T13:00:21.121Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.798 1503.6680 14:02:44.01M 2015-10-11T13:00:21.321Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6678 14:02:44.21M 2015-10-11T13:00:21.526Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.733 34.799 1503.6688 14:02:44.41M 2015-10-11T13:00:21.726Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.734 34.800 1503.6693 14:02:44.60M 2015-10-11T13:00:21.931Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.799 1503.6680 14:02:44.80M 2015-10-11T13:00:22.136Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.733 34.799 1503.6682 14:02:45.02M 2015-10-11T13:00:22.336Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6674 14:02:45.22M 2015-10-11T13:00:22.541Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.733 34.797 1503.6725 14:02:45.42M 2015-10-11T13:00:22.746Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.732 34.797 1503.6715 14:02:45.62M 2015-10-11T13:00:22.946Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.734 34.799 1503.6735 14:02:45.82M 2015-10-11T13:00:23.151Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.735 34.799 1503.6749 14:02:46.04M 2015-10-11T13:00:23.351Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.735 34.800 1503.6759 14:02:46.24M 2015-10-11T13:00:23.556Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.736 34.800 1503.6761 14:02:46.44M 2015-10-11T13:00:23.761Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.737 34.801 1503.6772 14:02:46.64M 2015-10-11T13:00:23.958Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.738 34.802 1503.6786 14:02:46.83M 2015-10-11T13:00:24.166Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.740 34.804 1503.6797 14:02:47.05M 2015-10-11T13:00:24.366Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.803 1503.6769 14:02:47.25M 2015-10-11T13:00:24.571Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.803 1503.6753 14:02:47.45M 2015-10-11T13:00:24.776Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.803 1503.6741 14:02:47.65M 2015-10-11T13:00:24.971Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.804 1503.6727 14:02:47.85M 2015-10-11T13:00:25.191Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6724 14:02:48.07M 2015-10-11T13:00:25.381Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6711 14:02:48.28M 2015-10-11T13:00:25.586Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6699 14:02:48.47M 2015-10-11T13:00:25.795Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.736 34.803 1503.6685 14:02:48.66M 2015-10-11T13:00:25.995Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.731 34.799 1503.6627 14:02:48.86M 2015-10-11T13:00:26.196Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.731 34.799 1503.6624 14:02:49.08M 2015-10-11T13:00:26.401Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.730 34.799 1503.6617 14:02:49.28M 2015-10-11T13:00:26.601Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.801 1503.6642 14:02:49.48M 2015-10-11T13:00:26.801Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.731 34.799 1503.6628 14:02:49.68M 2015-10-11T13:00:27.006Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.730 34.799 1503.6616 14:02:49.88M 2015-10-11T13:00:27.234Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.732 34.800 1503.6641 14:02:50.10M 2015-10-11T13:00:27.411Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.734 34.801 1503.6665 14:02:50.30M 2015-10-11T13:00:27.616Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6689 14:02:50.49M 2015-10-11T13:00:27.835Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.737 34.804 1503.6711 14:02:50.69M 2015-10-11T13:00:28.021Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6719 14:02:50.89M 2015-10-11T13:00:28.226Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.736 34.806 1503.6654 14:02:51.11M 2015-10-11T13:00:28.427Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.729 34.799 1503.6559 14:02:51.31M 2015-10-11T13:00:28.631Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.734 34.804 1503.6613 14:02:51.51M 2015-10-11T13:00:28.837Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.735 34.805 1503.6622 14:02:51.71M 2015-10-11T13:00:29.038Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.735 34.805 1503.6628 14:02:51.91M 2015-10-11T13:00:29.242Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.735 34.806 1503.6624 14:02:52.13M 2015-10-11T13:00:29.442Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.738 34.808 1503.6647 14:02:52.33M 2015-10-11T13:00:29.667Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.737 34.808 1503.6637 14:02:52.53M 2015-10-11T13:00:29.851Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.737 34.807 1503.6644 14:02:52.74M 2015-10-11T13:00:30.056Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.736 34.806 1503.6650 14:02:52.93M 2015-10-11T13:00:30.257Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.735 34.805 1503.6635 14:02:53.15M 2015-10-11T13:00:30.461Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.735 34.805 1503.6642 14:02:53.34M 2015-10-11T13:00:30.666Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.735 34.805 1503.6641 14:02:53.54M 2015-10-11T13:00:30.866Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.736 34.805 1503.6658 14:02:53.74M 2015-10-11T13:00:31.066Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.735 34.804 1503.6661 14:02:53.94M 2015-10-11T13:00:31.271Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6671 14:02:54.16M 2015-10-11T13:00:31.471Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.804 1503.6675 14:02:54.36M 2015-10-11T13:00:31.679Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6671 14:02:54.55M 2015-10-11T13:00:31.878Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.735 34.803 1503.6675 14:02:54.75M 2015-10-11T13:00:32.082Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.802 1503.6675 14:02:54.95M 2015-10-11T13:00:32.287Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.801 1503.6670 14:02:55.17M 2015-10-11T13:00:32.487Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.734 34.801 1503.6663 14:02:55.37M 2015-10-11T13:00:32.692Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.801 1503.6664 14:02:55.57M 2015-10-11T13:00:32.897Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6661 14:02:55.77M 2015-10-11T13:00:33.102Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6660 14:02:55.97M 2015-10-11T13:00:33.302Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.727 34.795 1503.6591 14:02:56.19M 2015-10-11T13:00:33.507Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.726 34.794 1503.6586 14:02:56.39M 2015-10-11T13:00:33.707Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.727 34.795 1503.6602 14:02:56.59M 2015-10-11T13:00:33.907Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.727 34.795 1503.6605 14:02:56.78M 2015-10-11T13:00:34.132Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.795 1503.6603 14:02:57.00M 2015-10-11T13:00:34.322Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6595 14:02:57.22M 2015-10-11T13:00:34.518Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6600 14:02:57.40M 2015-10-11T13:00:34.722Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.728 34.796 1503.6598 14:02:57.60M 2015-10-11T13:00:34.927Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.728 34.797 1503.6604 14:02:57.80M 2015-10-11T13:00:35.132Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.729 34.798 1503.6604 14:02:58.02M 2015-10-11T13:00:35.332Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.730 34.798 1503.6620 14:02:58.22M 2015-10-11T13:00:35.532Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.798 1503.6633 14:02:58.41M 2015-10-11T13:00:35.742Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.731 34.798 1503.6644 14:02:58.61M 2015-10-11T13:00:35.942Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.731 34.799 1503.6647 14:02:58.81M 2015-10-11T13:00:36.142Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.790 1503.6537 14:02:59.03M 2015-10-11T13:00:36.347Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.721 34.789 1503.6519 14:02:59.23M 2015-10-11T13:00:36.552Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.719 34.787 1503.6498 14:02:59.43M 2015-10-11T13:00:36.752Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.717 34.786 1503.6478 14:02:59.63M 2015-10-11T13:00:36.952Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.718 34.787 1503.6481 14:02:59.83M 2015-10-11T13:00:37.157Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.718 34.788 1503.6489 14:03:00.05M 2015-10-11T13:00:37.362Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.719 34.788 1503.6499 14:03:00.25M 2015-10-11T13:00:37.562Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.789 1503.6506 14:03:00.45M 2015-10-11T13:00:37.767Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.721 34.790 1503.6515 14:03:00.64M 2015-10-11T13:00:37.972Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.721 34.790 1503.6523 14:03:00.84M 2015-10-11T13:00:38.177Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.722 34.791 1503.6536 14:03:01.06M 2015-10-11T13:00:38.377Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.789 1503.6512 14:03:01.26M 2015-10-11T13:00:38.597Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.724 34.793 1503.6545 14:03:01.46M 2015-10-11T13:00:38.782Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.725 34.794 1503.6559 14:03:01.67M 2015-10-11T13:00:38.987Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.725 34.794 1503.6563 14:03:01.86M 2015-10-11T13:00:39.187Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.726 34.795 1503.6571 14:03:02.08M 2015-10-11T13:00:39.392Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.727 34.796 1503.6580 14:03:02.28M 2015-10-11T13:00:39.592Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.728 34.797 1503.6598 14:03:02.48M 2015-10-11T13:00:39.798Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.729 34.797 1503.6608 14:03:02.67M 2015-10-11T13:00:40.002Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.729 34.798 1503.6619 14:03:02.87M 2015-10-11T13:00:40.202Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6671 14:03:03.09M 2015-10-11T13:00:40.407Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.802 1503.6671 14:03:03.29M 2015-10-11T13:00:40.607Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6683 14:03:03.49M 2015-10-11T13:00:40.812Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6685 14:03:03.69M 2015-10-11T13:00:41.017Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6685 14:03:03.89M 2015-10-11T13:00:41.217Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.807 1503.6721 14:03:04.11M 2015-10-11T13:00:41.422Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.807 1503.6719 14:03:04.31M 2015-10-11T13:00:41.622Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.740 34.807 1503.6721 14:03:04.51M 2015-10-11T13:00:41.827Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.739 34.807 1503.6713 14:03:04.70M 2015-10-11T13:00:42.027Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.738 34.806 1503.6709 14:03:04.90M 2015-10-11T13:00:42.232Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.738 34.806 1503.6708 14:03:05.12M 2015-10-11T13:00:42.437Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.806 1503.6713 14:03:05.32M 2015-10-11T13:00:42.637Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6726 14:03:05.52M 2015-10-11T13:00:42.842Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6726 14:03:05.72M 2015-10-11T13:00:43.062Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.736 34.803 1503.6730 14:03:05.92M 2015-10-11T13:00:43.247Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.735 34.801 1503.6730 14:03:06.15M 2015-10-11T13:00:43.452Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.734 34.800 1503.6710 14:03:06.34M 2015-10-11T13:00:43.674Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.732 34.798 1503.6697 14:03:06.54M 2015-10-11T13:00:43.862Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.735 34.800 1503.6727 14:03:06.74M 2015-10-11T13:00:44.062Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.734 34.800 1503.6719 14:03:06.93M 2015-10-11T13:00:44.262Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.801 1503.6731 14:03:07.15M 2015-10-11T13:00:44.467Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.736 34.802 1503.6742 14:03:07.35M 2015-10-11T13:00:44.667Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.736 34.802 1503.6735 14:03:07.55M 2015-10-11T13:00:44.872Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.736 34.802 1503.6735 14:03:07.75M 2015-10-11T13:00:45.077Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.801 1503.6731 14:03:07.95M 2015-10-11T13:00:45.277Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.736 34.801 1503.6730 14:03:08.17M 2015-10-11T13:00:45.482Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.801 1503.6729 14:03:08.37M 2015-10-11T13:00:45.687Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.735 34.801 1503.6729 14:03:08.56M 2015-10-11T13:00:45.887Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.735 34.801 1503.6727 14:03:08.76M 2015-10-11T13:00:46.092Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.800 1503.6721 14:03:08.96M 2015-10-11T13:00:46.292Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.800 1503.6721 14:03:09.18M 2015-10-11T13:00:46.497Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.734 34.800 1503.6716 14:03:09.38M 2015-10-11T13:00:46.697Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.737 34.802 1503.6742 14:03:09.58M 2015-10-11T13:00:46.902Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.732 34.798 1503.6685 14:03:09.78M 2015-10-11T13:00:47.107Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6702 14:03:10.00M 2015-10-11T13:00:47.307Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.735 34.800 1503.6716 14:03:10.20M 2015-10-11T13:00:47.527Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.738 34.804 1503.6755 14:03:10.39M 2015-10-11T13:00:47.717Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.738 34.804 1503.6747 14:03:10.61M 2015-10-11T13:00:47.917Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.738 34.803 1503.6747 14:03:10.79M 2015-10-11T13:00:48.122Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.730 34.796 1503.6664 14:03:11.01M 2015-10-11T13:00:48.322Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.729 34.796 1503.6653 14:03:11.21M 2015-10-11T13:00:48.527Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.728 34.795 1503.6641 14:03:11.41M 2015-10-11T13:00:48.732Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.728 34.794 1503.6637 14:03:11.61M 2015-10-11T13:00:48.932Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.727 34.794 1503.6637 14:03:11.81M 2015-10-11T13:00:49.137Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.727 34.793 1503.6631 14:03:12.03M 2015-10-11T13:00:49.337Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.736 34.801 1503.6729 14:03:12.23M 2015-10-11T13:00:49.542Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.737 34.803 1503.6748 14:03:12.42M 2015-10-11T13:00:49.747Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.738 34.804 1503.6761 14:03:12.63M 2015-10-11T13:00:49.947Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.739 34.805 1503.6766 14:03:12.82M 2015-10-11T13:00:50.152Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.740 34.806 1503.6766 14:03:13.04M 2015-10-11T13:00:50.358Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.741 34.807 1503.6765 14:03:13.24M 2015-10-11T13:00:50.557Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.800 1503.6675 14:03:13.44M 2015-10-11T13:00:50.762Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6659 14:03:13.64M 2015-10-11T13:00:50.962Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.799 1503.6656 14:03:13.84M 2015-10-11T13:00:51.167Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.798 1503.6643 14:03:14.06M 2015-10-11T13:00:51.367Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.798 1503.6643 14:03:14.26M 2015-10-11T13:00:51.572Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.798 1503.6637 14:03:14.45M 2015-10-11T13:00:51.777Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.731 34.799 1503.6648 14:03:14.65M 2015-10-11T13:00:51.997Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.731 34.799 1503.6652 14:03:14.85M 2015-10-11T13:00:52.182Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.798 1503.6635 14:03:15.09M 2015-10-11T13:00:52.387Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.730 34.799 1503.6624 14:03:15.27M 2015-10-11T13:00:52.588Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6671 14:03:15.47M 2015-10-11T13:00:52.787Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6686 14:03:15.67M 2015-10-11T13:00:52.993Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6696 14:03:15.86M 2015-10-11T13:00:53.193Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6686 14:03:16.08M 2015-10-11T13:00:53.399Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.802 1503.6681 14:03:16.28M 2015-10-11T13:00:53.603Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.734 34.801 1503.6672 14:03:16.48M 2015-10-11T13:00:53.808Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.800 1503.6667 14:03:16.68M 2015-10-11T13:00:54.008Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.799 1503.6656 14:03:16.88M 2015-10-11T13:00:54.212Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.731 34.798 1503.6648 14:03:17.10M 2015-10-11T13:00:54.418Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.797 1503.6627 14:03:17.30M 2015-10-11T13:00:54.617Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.797 1503.6625 14:03:17.50M 2015-10-11T13:00:54.835Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.729 34.797 1503.6630 14:03:17.70M 2015-10-11T13:00:55.023Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.797 1503.6625 14:03:17.90M 2015-10-11T13:00:55.228Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.797 1503.6628 14:03:18.12M 2015-10-11T13:00:55.432Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6625 14:03:18.32M 2015-10-11T13:00:55.633Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.728 34.796 1503.6627 14:03:18.51M 2015-10-11T13:00:55.838Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.728 34.796 1503.6633 14:03:18.71M 2015-10-11T13:00:56.043Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.728 34.796 1503.6627 14:03:18.91M 2015-10-11T13:00:56.243Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.728 34.796 1503.6628 14:03:19.13M 2015-10-11T13:00:56.463Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6631 14:03:19.33M 2015-10-11T13:00:56.648Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.796 1503.6635 14:03:19.55M 2015-10-11T13:00:56.875Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.797 1503.6630 14:03:19.73M 2015-10-11T13:00:57.058Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.803 1503.6718 14:03:19.93M 2015-10-11T13:00:57.258Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.804 1503.6725 14:03:20.15M 2015-10-11T13:00:57.463Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6730 14:03:20.34M 2015-10-11T13:00:57.663Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.738 34.805 1503.6726 14:03:20.54M 2015-10-11T13:00:57.868Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6727 14:03:20.74M 2015-10-11T13:00:58.073Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.738 34.806 1503.6722 14:03:20.94M 2015-10-11T13:00:58.275Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.806 1503.6708 14:03:21.16M 2015-10-11T13:00:58.478Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.739 34.806 1503.6709 14:03:21.36M 2015-10-11T13:00:58.679Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.806 1503.6703 14:03:21.56M 2015-10-11T13:00:58.883Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.738 34.805 1503.6692 14:03:21.76M 2015-10-11T13:00:59.083Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.737 34.805 1503.6686 14:03:21.96M 2015-10-11T13:00:59.288Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.736 34.804 1503.6671 14:03:22.18M 2015-10-11T13:00:59.493Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.735 34.803 1503.6655 14:03:22.37M 2015-10-11T13:00:59.698Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.734 34.803 1503.6643 14:03:22.57M 2015-10-11T13:00:59.898Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.734 34.801 1503.6686 14:03:22.77M 2015-10-11T13:01:00.103Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.734 34.801 1503.6676 14:03:22.97M 2015-10-11T13:01:00.303Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6671 14:03:23.19M 2015-10-11T13:01:00.508Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.799 1503.6671 14:03:23.39M 2015-10-11T13:01:00.713Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.733 34.800 1503.6671 14:03:23.59M 2015-10-11T13:01:00.928Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.799 1503.6676 14:03:23.79M 2015-10-11T13:01:01.113Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6672 14:03:24.02M 2015-10-11T13:01:01.322Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6671 14:03:24.20M 2015-10-11T13:01:01.527Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.799 1503.6658 14:03:24.40M 2015-10-11T13:01:01.723Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.799 1503.6649 14:03:24.60M 2015-10-11T13:01:01.928Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.730 34.798 1503.6636 14:03:24.80M 2015-10-11T13:01:02.133Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.730 34.798 1503.6626 14:03:25.02M 2015-10-11T13:01:02.333Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.799 1503.6656 14:03:25.22M 2015-10-11T13:01:02.533Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.799 1503.6655 14:03:25.42M 2015-10-11T13:01:02.743Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.800 1503.6659 14:03:25.62M 2015-10-11T13:01:02.943Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.800 1503.6660 14:03:25.82M 2015-10-11T13:01:03.143Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.732 34.800 1503.6658 14:03:26.04M 2015-10-11T13:01:03.348Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.732 34.800 1503.6654 14:03:26.23M 2015-10-11T13:01:03.553Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.732 34.800 1503.6652 14:03:26.44M 2015-10-11T13:01:03.753Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.732 34.800 1503.6648 14:03:26.63M 2015-10-11T13:01:03.959Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.731 34.799 1503.6632 14:03:26.83M 2015-10-11T13:01:04.163Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.797 1503.6630 14:03:27.05M 2015-10-11T13:01:04.363Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.729 34.796 1503.6642 14:03:27.25M 2015-10-11T13:01:04.568Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.734 34.801 1503.6713 14:03:27.45M 2015-10-11T13:01:04.773Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.735 34.801 1503.6735 14:03:27.65M 2015-10-11T13:01:04.973Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.736 34.802 1503.6744 14:03:27.85M 2015-10-11T13:01:05.178Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.735 34.801 1503.6731 14:03:28.07M 2015-10-11T13:01:05.393Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.734 34.800 1503.6714 14:03:28.27M 2015-10-11T13:01:05.583Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6698 14:03:28.48M 2015-10-11T13:01:05.788Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.731 34.798 1503.6683 14:03:28.66M 2015-10-11T13:01:05.988Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.730 34.796 1503.6680 14:03:28.86M 2015-10-11T13:01:06.193Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.796 1503.6665 14:03:29.08M 2015-10-11T13:01:06.398Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.728 34.795 1503.6655 14:03:29.28M 2015-10-11T13:01:06.598Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.729 34.796 1503.6648 14:03:29.48M 2015-10-11T13:01:06.803Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.729 34.796 1503.6656 14:03:29.68M 2015-10-11T13:01:07.003Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.730 34.797 1503.6656 14:03:29.88M 2015-10-11T13:01:07.208Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.731 34.798 1503.6654 14:03:30.10M 2015-10-11T13:01:07.408Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.798 1503.6686 14:03:30.30M 2015-10-11T13:01:07.613Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.733 34.799 1503.6702 14:03:30.49M 2015-10-11T13:01:07.813Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.800 1503.6714 14:03:30.69M 2015-10-11T13:01:08.018Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.735 34.801 1503.6718 14:03:30.89M 2015-10-11T13:01:08.223Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.734 34.800 1503.6714 14:03:31.11M 2015-10-11T13:01:08.423Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.736 34.801 1503.6744 14:03:31.31M 2015-10-11T13:01:08.628Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.736 34.801 1503.6748 14:03:31.51M 2015-10-11T13:01:08.833Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.736 34.801 1503.6754 14:03:31.71M 2015-10-11T13:01:09.033Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.736 34.801 1503.6744 14:03:31.91M 2015-10-11T13:01:09.275Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.736 34.802 1503.6747 14:03:32.13M 2015-10-11T13:01:09.438Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.736 34.802 1503.6737 14:03:32.33M 2015-10-11T13:01:09.643Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6731 14:03:32.52M 2015-10-11T13:01:09.863Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.803 1503.6731 14:03:32.72M 2015-10-11T13:01:10.048Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.739 34.805 1503.6752 14:03:32.94M 2015-10-11T13:01:10.253Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.740 34.806 1503.6746 14:03:33.14M 2015-10-11T13:01:10.453Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.741 34.807 1503.6757 14:03:33.34M 2015-10-11T13:01:10.663Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.738 34.807 1503.6680 14:03:33.54M 2015-10-11T13:01:10.863Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.738 34.806 1503.6677 14:03:33.74M 2015-10-11T13:01:11.063Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.737 34.806 1503.6669 14:03:33.94M 2015-10-11T13:01:11.268Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.737 34.805 1503.6671 14:03:34.16M 2015-10-11T13:01:11.473Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.736 34.805 1503.6661 14:03:34.36M 2015-10-11T13:01:11.673Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.736 34.805 1503.6660 14:03:34.56M 2015-10-11T13:01:11.873Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.736 34.805 1503.6669 14:03:34.75M 2015-10-11T13:01:12.078Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.736 34.805 1503.6666 14:03:34.95M 2015-10-11T13:01:12.283Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.737 34.805 1503.6675 14:03:35.17M 2015-10-11T13:01:12.488Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6681 14:03:35.37M 2015-10-11T13:01:12.688Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.730 34.799 1503.6610 14:03:35.57M 2015-10-11T13:01:12.888Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.728 34.797 1503.6595 14:03:35.77M 2015-10-11T13:01:13.098Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.729 34.798 1503.6605 14:03:35.96M 2015-10-11T13:01:13.298Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.730 34.799 1503.6621 14:03:36.19M 2015-10-11T13:01:13.498Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.800 1503.6641 14:03:36.38M 2015-10-11T13:01:13.703Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.732 34.799 1503.6647 14:03:36.58M 2015-10-11T13:01:13.908Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.721 34.790 1503.6548 14:03:36.78M 2015-10-11T13:01:14.108Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.721 34.789 1503.6533 14:03:37.00M 2015-10-11T13:01:14.328Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6595 14:03:37.20M 2015-10-11T13:01:14.513Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.727 34.794 1503.6613 14:03:37.42M 2015-10-11T13:01:14.719Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.727 34.795 1503.6620 14:03:37.60M 2015-10-11T13:01:14.923Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.734 34.801 1503.6687 14:03:37.80M 2015-10-11T13:01:15.123Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.800 1503.6683 14:03:38.02M 2015-10-11T13:01:15.328Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.800 1503.6688 14:03:38.21M 2015-10-11T13:01:15.533Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6692 14:03:38.41M 2015-10-11T13:01:15.733Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.732 34.799 1503.6693 14:03:38.61M 2015-10-11T13:01:15.933Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.725 34.792 1503.6624 14:03:38.81M 2015-10-11T13:01:16.138Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.724 34.791 1503.6617 14:03:39.03M 2015-10-11T13:01:16.343Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.724 34.790 1503.6615 14:03:39.23M 2015-10-11T13:01:16.543Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.729 34.795 1503.6675 14:03:39.43M 2015-10-11T13:01:16.743Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.731 34.797 1503.6691 14:03:39.63M 2015-10-11T13:01:16.953Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.731 34.797 1503.6694 14:03:39.82M 2015-10-11T13:01:17.153Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.732 34.798 1503.6699 14:03:40.05M 2015-10-11T13:01:17.358Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.732 34.799 1503.6703 14:03:40.25M 2015-10-11T13:01:17.558Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.735 34.801 1503.6724 14:03:40.45M 2015-10-11T13:01:17.764Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.728 34.795 1503.6656 14:03:40.64M 2015-10-11T13:01:17.964Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.727 34.793 1503.6647 14:03:40.84M 2015-10-11T13:01:18.169Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.726 34.794 1503.6583 14:03:41.06M 2015-10-11T13:01:18.394Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.726 34.794 1503.6593 14:03:41.26M 2015-10-11T13:01:18.574Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6594 14:03:41.46M 2015-10-11T13:01:18.794Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6598 14:03:41.66M 2015-10-11T13:01:18.979Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.726 34.794 1503.6592 14:03:41.87M 2015-10-11T13:01:19.184Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.795 1503.6593 14:03:42.07M 2015-10-11T13:01:19.389Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.728 34.796 1503.6600 14:03:42.27M 2015-10-11T13:01:19.594Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.729 34.798 1503.6605 14:03:42.47M 2015-10-11T13:01:19.794Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.806 1503.6724 14:03:42.67M 2015-10-11T13:01:19.999Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.808 1503.6744 14:03:42.87M 2015-10-11T13:01:20.199Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.742 34.809 1503.6768 14:03:43.09M 2015-10-11T13:01:20.404Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.744 34.810 1503.6794 14:03:43.29M 2015-10-11T13:01:20.609Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.745 34.811 1503.6815 14:03:43.49M 2015-10-11T13:01:20.809Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.746 34.812 1503.6832 14:03:43.69M 2015-10-11T13:01:21.014Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.747 34.812 1503.6847 14:03:43.89M 2015-10-11T13:01:21.214Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.742 34.807 1503.6796 14:03:44.11M 2015-10-11T13:01:21.424Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.730 34.795 1503.6666 14:03:44.30M 2015-10-11T13:01:21.624Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.729 34.795 1503.6666 14:03:44.50M 2015-10-11T13:01:21.824Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.799 1503.6721 14:03:44.71M 2015-10-11T13:01:22.024Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.735 34.800 1503.6740 14:03:44.90M 2015-10-11T13:01:22.229Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.735 34.800 1503.6737 14:03:45.12M 2015-10-11T13:01:22.434Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.735 34.800 1503.6744 14:03:45.32M 2015-10-11T13:01:22.634Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.735 34.800 1503.6747 14:03:45.52M 2015-10-11T13:01:22.839Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.734 34.799 1503.6740 14:03:45.72M 2015-10-11T13:01:23.044Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.799 1503.6727 14:03:45.92M 2015-10-11T13:01:23.264Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.799 1503.6710 14:03:46.13M 2015-10-11T13:01:23.449Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.740 34.805 1503.6769 14:03:46.35M 2015-10-11T13:01:23.649Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.740 34.806 1503.6770 14:03:46.53M 2015-10-11T13:01:23.854Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.740 34.806 1503.6768 14:03:46.73M 2015-10-11T13:01:24.059Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.806 1503.6754 14:03:46.93M 2015-10-11T13:01:24.259Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.740 34.806 1503.6744 14:03:47.15M 2015-10-11T13:01:24.464Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6741 14:03:47.35M 2015-10-11T13:01:24.669Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.806 1503.6742 14:03:47.55M 2015-10-11T13:01:24.869Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.806 1503.6750 14:03:47.75M 2015-10-11T13:01:25.074Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.806 1503.6747 14:03:47.94M 2015-10-11T13:01:25.274Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.805 1503.6744 14:03:48.16M 2015-10-11T13:01:25.479Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.738 34.804 1503.6740 14:03:48.36M 2015-10-11T13:01:25.684Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.737 34.804 1503.6743 14:03:48.56M 2015-10-11T13:01:25.884Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6731 14:03:48.76M 2015-10-11T13:01:26.089Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.736 34.803 1503.6722 14:03:48.96M 2015-10-11T13:01:26.289Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.736 34.802 1503.6721 14:03:49.18M 2015-10-11T13:01:26.494Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.735 34.802 1503.6726 14:03:49.38M 2015-10-11T13:01:26.699Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.736 34.802 1503.6733 14:03:49.58M 2015-10-11T13:01:26.899Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.735 34.802 1503.6729 14:03:49.78M 2015-10-11T13:01:27.104Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.735 34.801 1503.6726 14:03:49.97M 2015-10-11T13:01:27.304Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.734 34.801 1503.6720 14:03:50.19M 2015-10-11T13:01:27.509Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.734 34.801 1503.6718 14:03:50.39M 2015-10-11T13:01:27.729Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.734 34.800 1503.6719 14:03:50.59M 2015-10-11T13:01:27.914Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.734 34.799 1503.6720 14:03:50.81M 2015-10-11T13:01:28.119Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.799 1503.6714 14:03:51.01M 2015-10-11T13:01:28.355Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.734 34.799 1503.6721 14:03:51.21M 2015-10-11T13:01:28.524Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.799 1503.6716 14:03:51.41M 2015-10-11T13:01:28.729Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.800 1503.6689 14:03:51.61M 2015-10-11T13:01:28.941Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.738 34.805 1503.6741 14:03:51.81M 2015-10-11T13:01:29.134Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6750 14:03:52.03M 2015-10-11T13:01:29.334Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.806 1503.6759 14:03:52.22M 2015-10-11T13:01:29.539Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.740 34.807 1503.6744 14:03:52.42M 2015-10-11T13:01:29.739Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.740 34.807 1503.6736 14:03:52.62M 2015-10-11T13:01:29.955Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6713 14:03:52.82M 2015-10-11T13:01:30.149Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6709 14:03:53.04M 2015-10-11T13:01:30.354Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.739 34.807 1503.6708 14:03:53.24M 2015-10-11T13:01:30.554Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.740 34.808 1503.6722 14:03:53.44M 2015-10-11T13:01:30.759Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.740 34.808 1503.6727 14:03:53.64M 2015-10-11T13:01:30.959Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.740 34.807 1503.6735 14:03:53.84M 2015-10-11T13:01:31.164Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.740 34.807 1503.6731 14:03:54.06M 2015-10-11T13:01:31.369Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.740 34.807 1503.6727 14:03:54.25M 2015-10-11T13:01:31.569Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.740 34.807 1503.6727 14:03:54.45M 2015-10-11T13:01:31.769Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.742 34.809 1503.6765 14:03:54.65M 2015-10-11T13:01:31.974Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.743 34.809 1503.6769 14:03:54.85M 2015-10-11T13:01:32.194Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.743 34.810 1503.6774 14:03:55.07M 2015-10-11T13:01:32.384Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.809 1503.6769 14:03:55.29M 2015-10-11T13:01:32.589Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.743 34.809 1503.6772 14:03:55.47M 2015-10-11T13:01:32.784Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.810 1503.6782 14:03:55.67M 2015-10-11T13:01:32.989Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.744 34.810 1503.6788 14:03:55.86M 2015-10-11T13:01:33.194Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.744 34.810 1503.6782 14:03:56.08M 2015-10-11T13:01:33.399Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.743 34.809 1503.6766 14:03:56.28M 2015-10-11T13:01:33.599Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.742 34.809 1503.6760 14:03:56.48M 2015-10-11T13:01:33.804Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.808 1503.6752 14:03:56.68M 2015-10-11T13:01:34.004Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6735 14:03:56.88M 2015-10-11T13:01:34.209Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6693 14:03:57.10M 2015-10-11T13:01:34.414Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6696 14:03:57.30M 2015-10-11T13:01:34.614Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6693 14:03:57.50M 2015-10-11T13:01:34.819Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6696 14:03:57.70M 2015-10-11T13:01:35.019Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.737 34.805 1503.6692 14:03:57.90M 2015-10-11T13:01:35.224Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6685 14:03:58.12M 2015-10-11T13:01:35.429Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6683 14:03:58.31M 2015-10-11T13:01:35.629Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6694 14:03:58.51M 2015-10-11T13:01:35.834Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.806 1503.6698 14:03:58.71M 2015-10-11T13:01:36.034Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6715 14:03:58.91M 2015-10-11T13:01:36.239Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.737 34.805 1503.6718 14:03:59.13M 2015-10-11T13:01:36.444Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.737 34.804 1503.6720 14:03:59.33M 2015-10-11T13:01:36.664Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.736 34.803 1503.6714 14:03:59.53M 2015-10-11T13:01:36.875Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.736 34.803 1503.6715 14:03:59.74M 2015-10-11T13:01:37.054Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.737 34.803 1503.6719 14:03:59.93M 2015-10-11T13:01:37.254Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.737 34.804 1503.6738 14:04:00.15M 2015-10-11T13:01:37.474Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.739 34.806 1503.6770 14:04:00.35M 2015-10-11T13:01:37.659Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.805 1503.6759 14:04:00.54M 2015-10-11T13:01:37.864Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.739 34.805 1503.6753 14:04:00.74M 2015-10-11T13:01:38.069Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6754 14:04:00.94M 2015-10-11T13:01:38.269Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6750 14:04:01.16M 2015-10-11T13:01:38.475Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.738 34.805 1503.6747 14:04:01.36M 2015-10-11T13:01:38.675Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6732 14:04:01.56M 2015-10-11T13:01:38.880Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.736 34.803 1503.6722 14:04:01.76M 2015-10-11T13:01:39.079Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.803 1503.6718 14:04:01.96M 2015-10-11T13:01:39.284Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.802 1503.6714 14:04:02.17M 2015-10-11T13:01:39.484Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.735 34.802 1503.6708 14:04:02.37M 2015-10-11T13:01:39.690Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.735 34.802 1503.6707 14:04:02.57M 2015-10-11T13:01:39.894Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6702 14:04:02.77M 2015-10-11T13:01:40.099Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6693 14:04:02.97M 2015-10-11T13:01:40.299Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.740 34.807 1503.6752 14:04:03.19M 2015-10-11T13:01:40.504Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.738 34.805 1503.6732 14:04:03.39M 2015-10-11T13:01:40.704Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.738 34.804 1503.6720 14:04:03.59M 2015-10-11T13:01:40.915Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.738 34.805 1503.6727 14:04:03.79M 2015-10-11T13:01:41.130Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6722 14:04:04.00M 2015-10-11T13:01:41.315Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.738 34.805 1503.6709 14:04:04.22M 2015-10-11T13:01:41.520Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.804 1503.6718 14:04:04.40M 2015-10-11T13:01:41.720Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.737 34.804 1503.6711 14:04:04.60M 2015-10-11T13:01:41.920Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6724 14:04:04.80M 2015-10-11T13:01:42.125Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6715 14:04:05.02M 2015-10-11T13:01:42.330Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.739 34.806 1503.6710 14:04:05.22M 2015-10-11T13:01:42.535Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.736 34.804 1503.6683 14:04:05.42M 2015-10-11T13:01:42.735Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.736 34.804 1503.6676 14:04:05.62M 2015-10-11T13:01:42.940Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.736 34.803 1503.6680 14:04:05.82M 2015-10-11T13:01:43.145Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.803 1503.6686 14:04:06.04M 2015-10-11T13:01:43.345Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.735 34.803 1503.6683 14:04:06.23M 2015-10-11T13:01:43.545Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.735 34.803 1503.6658 14:04:06.43M 2015-10-11T13:01:43.750Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.734 34.803 1503.6658 14:04:06.63M 2015-10-11T13:01:43.955Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.734 34.802 1503.6659 14:04:06.83M 2015-10-11T13:01:44.155Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.802 1503.6670 14:04:07.05M 2015-10-11T13:01:44.360Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.803 1503.6667 14:04:07.25M 2015-10-11T13:01:44.565Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.735 34.804 1503.6661 14:04:07.45M 2015-10-11T13:01:44.765Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.736 34.805 1503.6660 14:04:07.65M 2015-10-11T13:01:44.970Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.736 34.805 1503.6658 14:04:07.85M 2015-10-11T13:01:45.175Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.735 34.805 1503.6654 14:04:08.07M 2015-10-11T13:01:45.380Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.735 34.804 1503.6656 14:04:08.26M 2015-10-11T13:01:45.600Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.736 34.804 1503.6656 14:04:08.47M 2015-10-11T13:01:45.780Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.735 34.804 1503.6667 14:04:08.68M 2015-10-11T13:01:45.985Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.804 1503.6666 14:04:08.86M 2015-10-11T13:01:46.190Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.803 1503.6664 14:04:09.08M 2015-10-11T13:01:46.390Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.734 34.803 1503.6664 14:04:09.28M 2015-10-11T13:01:46.595Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.803 1503.6671 14:04:09.48M 2015-10-11T13:01:46.795Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6666 14:04:09.68M 2015-10-11T13:01:47.000Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.804 1503.6667 14:04:09.87M 2015-10-11T13:01:47.205Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.736 34.804 1503.6680 14:04:10.09M 2015-10-11T13:01:47.405Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.804 1503.6692 14:04:10.29M 2015-10-11T13:01:47.610Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.736 34.804 1503.6694 14:04:10.49M 2015-10-11T13:01:47.815Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.736 34.804 1503.6700 14:04:10.69M 2015-10-11T13:01:48.015Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.805 1503.6713 14:04:10.89M 2015-10-11T13:01:48.215Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.738 34.806 1503.6727 14:04:11.11M 2015-10-11T13:01:48.420Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.805 1503.6715 14:04:11.31M 2015-10-11T13:01:48.636Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.736 34.804 1503.6708 14:04:11.51M 2015-10-11T13:01:48.830Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6699 14:04:11.71M 2015-10-11T13:01:49.030Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.737 34.804 1503.6708 14:04:11.91M 2015-10-11T13:01:49.235Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.804 1503.6716 14:04:12.12M 2015-10-11T13:01:49.440Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.737 34.804 1503.6727 14:04:12.32M 2015-10-11T13:01:49.640Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.734 34.801 1503.6689 14:04:12.53M 2015-10-11T13:01:49.845Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.733 34.800 1503.6682 14:04:12.72M 2015-10-11T13:01:50.060Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6666 14:04:12.92M 2015-10-11T13:01:50.250Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6660 14:04:13.16M 2015-10-11T13:01:50.450Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.802 1503.6697 14:04:13.34M 2015-10-11T13:01:50.655Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6713 14:04:13.53M 2015-10-11T13:01:50.855Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.804 1503.6735 14:04:13.74M 2015-10-11T13:01:51.060Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.806 1503.6750 14:04:13.93M 2015-10-11T13:01:51.265Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6764 14:04:14.15M 2015-10-11T13:01:51.460Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.807 1503.6754 14:04:14.35M 2015-10-11T13:01:51.670Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.739 34.806 1503.6741 14:04:14.55M 2015-10-11T13:01:51.875Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6729 14:04:14.75M 2015-10-11T13:01:52.080Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6721 14:04:14.95M 2015-10-11T13:01:52.280Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6689 14:04:15.17M 2015-10-11T13:01:52.480Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6689 14:04:15.37M 2015-10-11T13:01:52.685Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6692 14:04:15.56M 2015-10-11T13:01:52.885Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.734 34.802 1503.6692 14:04:15.77M 2015-10-11T13:01:53.090Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.734 34.801 1503.6691 14:04:15.96M 2015-10-11T13:01:53.295Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.739 34.806 1503.6742 14:04:16.18M 2015-10-11T13:01:53.495Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.802 1503.6698 14:04:16.38M 2015-10-11T13:01:53.700Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.734 34.801 1503.6693 14:04:16.58M 2015-10-11T13:01:53.915Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.733 34.800 1503.6687 14:04:16.78M 2015-10-11T13:01:54.115Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6678 14:04:17.00M 2015-10-11T13:01:54.310Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6676 14:04:17.19M 2015-10-11T13:01:54.530Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6621 14:04:17.40M 2015-10-11T13:01:54.715Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6628 14:04:17.62M 2015-10-11T13:01:54.920Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.729 34.796 1503.6642 14:04:17.79M 2015-10-11T13:01:55.120Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.729 34.797 1503.6644 14:04:18.01M 2015-10-11T13:01:55.325Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6652 14:04:18.21M 2015-10-11T13:01:55.530Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.730 34.798 1503.6653 14:04:18.41M 2015-10-11T13:01:55.730Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.731 34.798 1503.6654 14:04:18.61M 2015-10-11T13:01:55.935Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.731 34.798 1503.6658 14:04:18.81M 2015-10-11T13:01:56.135Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.732 34.799 1503.6676 14:04:19.03M 2015-10-11T13:01:56.340Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.799 1503.6680 14:04:19.23M 2015-10-11T13:01:56.545Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.740 34.806 1503.6771 14:04:19.43M 2015-10-11T13:01:56.755Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.803 1503.6730 14:04:19.63M 2015-10-11T13:01:56.945Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6715 14:04:19.83M 2015-10-11T13:01:57.150Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.734 34.801 1503.6700 14:04:20.04M 2015-10-11T13:01:57.350Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.733 34.800 1503.6678 14:04:20.24M 2015-10-11T13:01:57.555Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6661 14:04:20.44M 2015-10-11T13:01:57.760Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.798 1503.6647 14:04:20.64M 2015-10-11T13:01:57.960Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.730 34.798 1503.6638 14:04:20.84M 2015-10-11T13:01:58.165Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.797 1503.6628 14:04:21.06M 2015-10-11T13:01:58.365Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.796 1503.6630 14:04:21.26M 2015-10-11T13:01:58.570Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.729 34.796 1503.6630 14:04:21.45M 2015-10-11T13:01:58.775Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.735 34.801 1503.6696 14:04:21.66M 2015-10-11T13:01:58.996Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.800 1503.6682 14:04:21.86M 2015-10-11T13:01:59.180Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.799 1503.6686 14:04:22.09M 2015-10-11T13:01:59.385Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6672 14:04:22.27M 2015-10-11T13:01:59.585Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.803 1503.6707 14:04:22.47M 2015-10-11T13:01:59.790Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.803 1503.6711 14:04:22.67M 2015-10-11T13:01:59.998Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.737 34.804 1503.6718 14:04:22.87M 2015-10-11T13:02:00.197Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.737 34.804 1503.6729 14:04:23.09M 2015-10-11T13:02:00.400Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.805 1503.6742 14:04:23.29M 2015-10-11T13:02:00.600Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.805 1503.6746 14:04:23.49M 2015-10-11T13:02:00.805Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6748 14:04:23.69M 2015-10-11T13:02:01.010Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.739 34.806 1503.6746 14:04:23.89M 2015-10-11T13:02:01.210Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.805 1503.6742 14:04:24.11M 2015-10-11T13:02:01.415Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.805 1503.6749 14:04:24.30M 2015-10-11T13:02:01.620Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.804 1503.6748 14:04:24.50M 2015-10-11T13:02:01.820Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.737 34.804 1503.6743 14:04:24.70M 2015-10-11T13:02:02.020Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.737 34.803 1503.6748 14:04:24.90M 2015-10-11T13:02:02.226Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.737 34.803 1503.6741 14:04:25.12M 2015-10-11T13:02:02.426Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6737 14:04:25.32M 2015-10-11T13:02:02.630Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.802 1503.6732 14:04:25.51M 2015-10-11T13:02:02.835Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6729 14:04:25.71M 2015-10-11T13:02:03.036Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6730 14:04:25.91M 2015-10-11T13:02:03.241Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6732 14:04:26.13M 2015-10-11T13:02:03.461Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.803 1503.6727 14:04:26.33M 2015-10-11T13:02:03.646Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.735 34.802 1503.6700 14:04:26.55M 2015-10-11T13:02:03.856Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.734 34.801 1503.6686 14:04:26.73M 2015-10-11T13:02:04.055Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.735 34.802 1503.6699 14:04:26.93M 2015-10-11T13:02:04.255Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.734 34.802 1503.6689 14:04:27.15M 2015-10-11T13:02:04.460Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.735 34.802 1503.6687 14:04:27.35M 2015-10-11T13:02:04.666Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.734 34.802 1503.6681 14:04:27.55M 2015-10-11T13:02:04.866Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.734 34.802 1503.6674 14:04:27.75M 2015-10-11T13:02:05.070Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.734 34.802 1503.6671 14:04:27.94M 2015-10-11T13:02:05.271Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.735 34.803 1503.6680 14:04:28.16M 2015-10-11T13:02:05.476Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.735 34.803 1503.6694 14:04:28.36M 2015-10-11T13:02:05.681Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.803 1503.6714 14:04:28.56M 2015-10-11T13:02:05.881Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6685 14:04:28.76M 2015-10-11T13:02:06.081Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.734 34.801 1503.6689 14:04:28.96M 2015-10-11T13:02:06.286Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.734 34.801 1503.6697 14:04:29.18M 2015-10-11T13:02:06.491Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.735 34.802 1503.6716 14:04:29.38M 2015-10-11T13:02:06.696Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6720 14:04:29.57M 2015-10-11T13:02:06.896Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6720 14:04:29.77M 2015-10-11T13:02:07.101Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.736 34.803 1503.6715 14:04:29.97M 2015-10-11T13:02:07.306Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.736 34.802 1503.6714 14:04:30.19M 2015-10-11T13:02:07.506Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6718 14:04:30.39M 2015-10-11T13:02:07.711Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.737 34.804 1503.6718 14:04:30.59M 2015-10-11T13:02:07.931Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.738 34.805 1503.6722 14:04:30.79M 2015-10-11T13:02:08.116Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.738 34.805 1503.6729 14:04:31.03M 2015-10-11T13:02:08.321Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.738 34.804 1503.6737 14:04:31.21M 2015-10-11T13:02:08.521Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.737 34.803 1503.6729 14:04:31.41M 2015-10-11T13:02:08.726Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.737 34.803 1503.6730 14:04:31.61M 2015-10-11T13:02:08.926Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.737 34.803 1503.6730 14:04:31.80M 2015-10-11T13:02:09.126Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6726 14:04:32.02M 2015-10-11T13:02:09.355Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6722 14:04:32.22M 2015-10-11T13:02:09.536Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.736 34.802 1503.6721 14:04:32.42M 2015-10-11T13:02:09.741Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.736 34.802 1503.6721 14:04:32.62M 2015-10-11T13:02:09.955Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.737 34.802 1503.6735 14:04:32.82M 2015-10-11T13:02:10.146Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.742 34.807 1503.6799 14:04:33.04M 2015-10-11T13:02:10.351Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.742 34.807 1503.6801 14:04:33.24M 2015-10-11T13:02:10.551Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.742 34.807 1503.6818 14:04:33.44M 2015-10-11T13:02:10.751Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.742 34.807 1503.6826 14:04:33.64M 2015-10-11T13:02:10.956Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.742 34.807 1503.6826 14:04:33.83M 2015-10-11T13:02:11.156Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.742 34.807 1503.6816 14:04:34.05M 2015-10-11T13:02:11.361Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.742 34.807 1503.6809 14:04:34.25M 2015-10-11T13:02:11.566Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.742 34.808 1503.6802 14:04:34.45M 2015-10-11T13:02:11.771Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.741 34.808 1503.6785 14:04:34.65M 2015-10-11T13:02:11.971Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.741 34.808 1503.6775 14:04:34.85M 2015-10-11T13:02:12.176Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.807 1503.6757 14:04:35.07M 2015-10-11T13:02:12.396Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6760 14:04:35.27M 2015-10-11T13:02:12.581Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.808 1503.6775 14:04:35.48M 2015-10-11T13:02:12.786Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6737 14:04:35.67M 2015-10-11T13:02:12.986Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6725 14:04:35.86M 2015-10-11T13:02:13.191Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6721 14:04:36.08M 2015-10-11T13:02:13.391Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6705 14:04:36.28M 2015-10-11T13:02:13.596Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.736 34.804 1503.6694 14:04:36.48M 2015-10-11T13:02:13.801Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.804 1503.6676 14:04:36.68M 2015-10-11T13:02:14.001Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.801 1503.6641 14:04:36.88M 2015-10-11T13:02:14.206Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.804 1503.6672 14:04:37.10M 2015-10-11T13:02:14.411Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.736 34.805 1503.6678 14:04:37.30M 2015-10-11T13:02:14.616Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.737 34.806 1503.6675 14:04:37.50M 2015-10-11T13:02:14.816Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.737 34.806 1503.6686 14:04:37.70M 2015-10-11T13:02:15.021Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.738 34.806 1503.6692 14:04:37.90M 2015-10-11T13:02:15.221Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.737 34.806 1503.6696 14:04:38.12M 2015-10-11T13:02:15.426Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.737 34.806 1503.6687 14:04:38.31M 2015-10-11T13:02:15.626Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.737 34.806 1503.6682 14:04:38.51M 2015-10-11T13:02:15.831Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.736 34.805 1503.6670 14:04:38.71M 2015-10-11T13:02:16.036Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6670 14:04:38.91M 2015-10-11T13:02:16.236Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.804 1503.6667 14:04:39.13M 2015-10-11T13:02:16.441Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.735 34.803 1503.6670 14:04:39.33M 2015-10-11T13:02:16.641Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.735 34.802 1503.6672 14:04:39.53M 2015-10-11T13:02:16.861Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.803 1503.6685 14:04:39.72M 2015-10-11T13:02:17.046Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6686 14:04:39.94M 2015-10-11T13:02:17.251Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6693 14:04:40.14M 2015-10-11T13:02:17.456Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.735 34.802 1503.6698 14:04:40.34M 2015-10-11T13:02:17.656Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.735 34.799 1503.6757 14:04:40.54M 2015-10-11T13:02:17.856Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.735 34.799 1503.6754 14:04:40.74M 2015-10-11T13:02:18.061Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.735 34.799 1503.6747 14:04:40.94M 2015-10-11T13:02:18.266Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.735 34.799 1503.6738 14:04:41.16M 2015-10-11T13:02:18.475Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.734 34.799 1503.6725 14:04:41.36M 2015-10-11T13:02:18.676Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.734 34.799 1503.6729 14:04:41.55M 2015-10-11T13:02:18.876Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.735 34.800 1503.6742 14:04:41.76M 2015-10-11T13:02:19.081Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.735 34.800 1503.6741 14:04:41.96M 2015-10-11T13:02:19.281Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.735 34.801 1503.6735 14:04:42.17M 2015-10-11T13:02:19.481Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.736 34.801 1503.6736 14:04:42.37M 2015-10-11T13:02:19.686Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.737 34.802 1503.6743 14:04:42.57M 2015-10-11T13:02:19.891Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6619 14:04:42.77M 2015-10-11T13:02:20.091Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.731 34.799 1503.6622 14:04:42.97M 2015-10-11T13:02:20.296Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6621 14:04:43.19M 2015-10-11T13:02:20.501Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6614 14:04:43.38M 2015-10-11T13:02:20.701Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6617 14:04:43.58M 2015-10-11T13:02:20.906Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.730 34.797 1503.6622 14:04:43.79M 2015-10-11T13:02:21.106Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.729 34.797 1503.6617 14:04:44.01M 2015-10-11T13:02:21.326Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.728 34.797 1503.6608 14:04:44.20M 2015-10-11T13:02:21.516Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.797 1503.6620 14:04:44.42M 2015-10-11T13:02:21.719Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.806 1503.6733 14:04:44.60M 2015-10-11T13:02:21.921Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6735 14:04:44.80M 2015-10-11T13:02:22.121Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6736 14:04:45.02M 2015-10-11T13:02:22.326Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.737 34.804 1503.6733 14:04:45.22M 2015-10-11T13:02:22.531Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.737 34.803 1503.6731 14:04:45.42M 2015-10-11T13:02:22.731Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6731 14:04:45.62M 2015-10-11T13:02:22.936Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6735 14:04:45.81M 2015-10-11T13:02:23.136Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.736 34.803 1503.6735 14:04:46.03M 2015-10-11T13:02:23.341Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.736 34.802 1503.6722 14:04:46.23M 2015-10-11T13:02:23.546Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.736 34.802 1503.6730 14:04:46.43M 2015-10-11T13:02:23.746Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.735 34.802 1503.6724 14:04:46.63M 2015-10-11T13:02:23.951Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.735 34.802 1503.6719 14:04:46.83M 2015-10-11T13:02:24.156Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6721 14:04:47.05M 2015-10-11T13:02:24.358Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6726 14:04:47.25M 2015-10-11T13:02:24.561Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.803 1503.6721 14:04:47.45M 2015-10-11T13:02:24.761Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.736 34.804 1503.6713 14:04:47.65M 2015-10-11T13:02:24.995Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6711 14:04:47.84M 2015-10-11T13:02:25.171Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6724 14:04:48.06M 2015-10-11T13:02:25.371Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.804 1503.6702 14:04:48.26M 2015-10-11T13:02:25.576Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.736 34.804 1503.6700 14:04:48.46M 2015-10-11T13:02:25.799Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6687 14:04:48.66M 2015-10-11T13:02:25.981Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.803 1503.6686 14:04:48.87M 2015-10-11T13:02:26.186Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.802 1503.6680 14:04:49.08M 2015-10-11T13:02:26.386Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.734 34.802 1503.6674 14:04:49.28M 2015-10-11T13:02:26.591Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.733 34.801 1503.6663 14:04:49.48M 2015-10-11T13:02:26.796Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.732 34.800 1503.6641 14:04:49.68M 2015-10-11T13:02:27.000Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.800 1503.6641 14:04:49.88M 2015-10-11T13:02:27.198Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6693 14:04:50.09M 2015-10-11T13:02:27.407Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.806 1503.6705 14:04:50.29M 2015-10-11T13:02:27.606Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.741 34.809 1503.6738 14:04:50.49M 2015-10-11T13:02:27.806Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6729 14:04:50.69M 2015-10-11T13:02:28.012Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6726 14:04:50.89M 2015-10-11T13:02:28.217Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.740 34.808 1503.6720 14:04:51.11M 2015-10-11T13:02:28.422Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.740 34.808 1503.6722 14:04:51.31M 2015-10-11T13:02:28.622Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.732 34.801 1503.6638 14:04:51.51M 2015-10-11T13:02:28.827Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.732 34.800 1503.6626 14:04:51.70M 2015-10-11T13:02:29.027Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.800 1503.6614 14:04:51.90M 2015-10-11T13:02:29.232Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.730 34.799 1503.6605 14:04:52.12M 2015-10-11T13:02:29.432Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.800 1503.6608 14:04:52.32M 2015-10-11T13:02:29.638Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.731 34.800 1503.6611 14:04:52.52M 2015-10-11T13:02:29.837Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.730 34.799 1503.6610 14:04:52.72M 2015-10-11T13:02:30.042Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.730 34.798 1503.6614 14:04:52.92M 2015-10-11T13:02:30.262Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.730 34.799 1503.6620 14:04:53.14M 2015-10-11T13:02:30.447Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.741 34.809 1503.6731 14:04:53.35M 2015-10-11T13:02:30.652Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.742 34.810 1503.6743 14:04:53.53M 2015-10-11T13:02:30.857Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.743 34.810 1503.6757 14:04:53.73M 2015-10-11T13:02:31.057Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.739 34.807 1503.6718 14:04:53.94M 2015-10-11T13:02:31.275Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.739 34.807 1503.6725 14:04:54.15M 2015-10-11T13:02:31.467Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6732 14:04:54.35M 2015-10-11T13:02:31.667Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6752 14:04:54.55M 2015-10-11T13:02:31.867Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.736 34.803 1503.6708 14:04:54.75M 2015-10-11T13:02:32.072Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.735 34.802 1503.6704 14:04:54.95M 2015-10-11T13:02:32.282Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.734 34.800 1503.6699 14:04:55.17M 2015-10-11T13:02:32.477Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.800 1503.6687 14:04:55.37M 2015-10-11T13:02:32.682Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.800 1503.6689 14:04:55.57M 2015-10-11T13:02:32.887Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.733 34.800 1503.6702 14:04:55.76M 2015-10-11T13:02:33.087Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.805 1503.6748 14:04:55.96M 2015-10-11T13:02:33.292Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.801 1503.6703 14:04:56.18M 2015-10-11T13:02:33.492Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.735 34.802 1503.6724 14:04:56.38M 2015-10-11T13:02:33.715Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.736 34.802 1503.6744 14:04:56.58M 2015-10-11T13:02:33.902Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.738 34.803 1503.6761 14:04:56.78M 2015-10-11T13:02:34.102Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.739 34.804 1503.6768 14:04:57.00M 2015-10-11T13:02:34.307Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.737 34.802 1503.6746 14:04:57.20M 2015-10-11T13:02:34.507Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.736 34.801 1503.6737 14:04:57.40M 2015-10-11T13:02:34.727Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.735 34.800 1503.6724 14:04:57.60M 2015-10-11T13:02:34.919Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.734 34.800 1503.6711 14:04:57.81M 2015-10-11T13:02:35.118Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6697 14:04:58.01M 2015-10-11T13:02:35.322Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6691 14:04:58.21M 2015-10-11T13:02:35.527Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.732 34.799 1503.6693 14:04:58.41M 2015-10-11T13:02:35.727Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.739 34.805 1503.6755 14:04:58.61M 2015-10-11T13:02:35.932Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.739 34.805 1503.6757 14:04:58.81M 2015-10-11T13:02:36.132Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.739 34.805 1503.6764 14:04:59.03M 2015-10-11T13:02:36.337Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.805 1503.6770 14:04:59.22M 2015-10-11T13:02:36.542Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.735 34.801 1503.6710 14:04:59.43M 2015-10-11T13:02:36.742Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.734 34.801 1503.6710 14:04:59.62M 2015-10-11T13:02:36.947Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.734 34.800 1503.6702 14:04:59.82M 2015-10-11T13:02:37.147Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.804 1503.6748 14:05:00.04M 2015-10-11T13:02:37.352Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6747 14:05:00.24M 2015-10-11T13:02:37.552Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.804 1503.6761 14:05:00.44M 2015-10-11T13:02:37.776Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.739 34.804 1503.6770 14:05:00.64M 2015-10-11T13:02:37.962Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.740 34.805 1503.6781 14:05:00.84M 2015-10-11T13:02:38.162Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.740 34.806 1503.6788 14:05:01.06M 2015-10-11T13:02:38.367Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.740 34.806 1503.6791 14:05:01.26M 2015-10-11T13:02:38.567Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.741 34.806 1503.6791 14:05:01.45M 2015-10-11T13:02:38.772Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.741 34.806 1503.6798 14:05:01.65M 2015-10-11T13:02:38.972Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.741 34.807 1503.6801 14:05:01.85M 2015-10-11T13:02:39.198Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.741 34.807 1503.6794 14:05:02.07M 2015-10-11T13:02:39.382Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.741 34.807 1503.6787 14:05:02.29M 2015-10-11T13:02:39.587Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.740 34.806 1503.6785 14:05:02.47M 2015-10-11T13:02:39.787Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.739 34.805 1503.6785 14:05:02.67M 2015-10-11T13:02:39.992Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.739 34.804 1503.6770 14:05:02.87M 2015-10-11T13:02:40.192Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.738 34.804 1503.6759 14:05:03.09M 2015-10-11T13:02:40.392Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6748 14:05:03.29M 2015-10-11T13:02:40.597Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.803 1503.6740 14:05:03.48M 2015-10-11T13:02:40.799Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.803 1503.6729 14:05:03.68M 2015-10-11T13:02:41.007Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.803 1503.6730 14:05:03.88M 2015-10-11T13:02:41.212Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.804 1503.6738 14:05:04.10M 2015-10-11T13:02:41.407Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.804 1503.6741 14:05:04.30M 2015-10-11T13:02:41.617Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.804 1503.6742 14:05:04.50M 2015-10-11T13:02:41.817Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6735 14:05:04.70M 2015-10-11T13:02:42.022Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6731 14:05:04.90M 2015-10-11T13:02:42.222Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6730 14:05:05.12M 2015-10-11T13:02:42.427Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6732 14:05:05.32M 2015-10-11T13:02:42.627Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.736 34.803 1503.6719 14:05:05.51M 2015-10-11T13:02:42.832Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.802 1503.6699 14:05:05.71M 2015-10-11T13:02:43.037Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6694 14:05:05.91M 2015-10-11T13:02:43.242Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6694 14:05:06.13M 2015-10-11T13:02:43.439Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.729 34.796 1503.6631 14:05:06.33M 2015-10-11T13:02:43.662Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.728 34.796 1503.6632 14:05:06.53M 2015-10-11T13:02:43.842Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.795 1503.6626 14:05:06.75M 2015-10-11T13:02:44.052Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.795 1503.6631 14:05:06.92M 2015-10-11T13:02:44.252Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.795 1503.6633 14:05:07.15M 2015-10-11T13:02:44.475Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.795 1503.6639 14:05:07.34M 2015-10-11T13:02:44.657Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.794 1503.6633 14:05:07.54M 2015-10-11T13:02:44.862Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.727 34.794 1503.6633 14:05:07.74M 2015-10-11T13:02:45.067Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.794 1503.6642 14:05:07.94M 2015-10-11T13:02:45.267Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.729 34.795 1503.6649 14:05:08.16M 2015-10-11T13:02:45.472Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.730 34.797 1503.6659 14:05:08.36M 2015-10-11T13:02:45.677Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.731 34.797 1503.6670 14:05:08.56M 2015-10-11T13:02:45.877Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.798 1503.6678 14:05:08.76M 2015-10-11T13:02:46.082Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.799 1503.6693 14:05:08.96M 2015-10-11T13:02:46.282Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.799 1503.6696 14:05:09.18M 2015-10-11T13:02:46.487Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.800 1503.6698 14:05:09.37M 2015-10-11T13:02:46.687Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.733 34.800 1503.6697 14:05:09.57M 2015-10-11T13:02:46.897Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.734 34.801 1503.6707 14:05:09.77M 2015-10-11T13:02:47.097Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6691 14:05:09.97M 2015-10-11T13:02:47.297Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.801 1503.6680 14:05:10.19M 2015-10-11T13:02:47.502Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.801 1503.6667 14:05:10.39M 2015-10-11T13:02:47.707Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6713 14:05:10.59M 2015-10-11T13:02:47.907Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.805 1503.6716 14:05:10.79M 2015-10-11T13:02:48.128Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.805 1503.6714 14:05:11.01M 2015-10-11T13:02:48.313Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.805 1503.6718 14:05:11.22M 2015-10-11T13:02:48.517Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.804 1503.6708 14:05:11.40M 2015-10-11T13:02:48.755Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.805 1503.6716 14:05:11.61M 2015-10-11T13:02:48.922Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.805 1503.6710 14:05:11.80M 2015-10-11T13:02:49.127Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.804 1503.6708 14:05:12.02M 2015-10-11T13:02:49.328Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.805 1503.6708 14:05:12.22M 2015-10-11T13:02:49.532Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.806 1503.6713 14:05:12.42M 2015-10-11T13:02:49.737Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.739 34.806 1503.6727 14:05:12.62M 2015-10-11T13:02:49.937Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.739 34.806 1503.6736 14:05:12.82M 2015-10-11T13:02:50.142Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.807 1503.6752 14:05:13.04M 2015-10-11T13:02:50.347Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.740 34.807 1503.6761 14:05:13.24M 2015-10-11T13:02:50.547Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6779 14:05:13.44M 2015-10-11T13:02:50.752Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.742 34.807 1503.6797 14:05:13.63M 2015-10-11T13:02:50.958Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.743 34.809 1503.6819 14:05:13.83M 2015-10-11T13:02:51.158Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.748 34.813 1503.6871 14:05:14.05M 2015-10-11T13:02:51.358Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.741 34.807 1503.6804 14:05:14.25M 2015-10-11T13:02:51.563Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.740 34.805 1503.6796 14:05:14.45M 2015-10-11T13:02:51.778Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.739 34.804 1503.6786 14:05:14.65M 2015-10-11T13:02:51.968Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.738 34.803 1503.6777 14:05:14.85M 2015-10-11T13:02:52.173Z|I-OCEAN7-304-XXXX| 26.24 14.004 41.737 34.801 1503.6771 14:05:15.07M 2015-10-11T13:02:52.378Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.735 34.800 1503.6765 14:05:15.27M 2015-10-11T13:02:52.598Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.735 34.799 1503.6760 14:05:15.47M 2015-10-11T13:02:52.783Z|I-OCEAN7-304-XXXX| 26.23 14.004 41.734 34.799 1503.6741 14:05:15.68M 2015-10-11T13:02:52.995Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.734 34.799 1503.6737 14:05:15.86M 2015-10-11T13:02:53.188Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.734 34.799 1503.6730 14:05:16.08M 2015-10-11T13:02:53.388Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.733 34.799 1503.6722 14:05:16.28M 2015-10-11T13:02:53.593Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.739 34.805 1503.6775 14:05:16.48M 2015-10-11T13:02:53.798Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.741 34.806 1503.6790 14:05:16.68M 2015-10-11T13:02:53.998Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.742 34.807 1503.6797 14:05:16.88M 2015-10-11T13:02:54.203Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.741 34.807 1503.6787 14:05:17.10M 2015-10-11T13:02:54.403Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.741 34.806 1503.6783 14:05:17.29M 2015-10-11T13:02:54.608Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.806 1503.6774 14:05:17.49M 2015-10-11T13:02:54.808Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.740 34.806 1503.6765 14:05:17.69M 2015-10-11T13:02:55.013Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.740 34.806 1503.6761 14:05:17.89M 2015-10-11T13:02:55.218Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.740 34.806 1503.6754 14:05:18.11M 2015-10-11T13:02:55.423Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.739 34.806 1503.6748 14:05:18.31M 2015-10-11T13:02:55.623Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.739 34.806 1503.6742 14:05:18.51M 2015-10-11T13:02:55.828Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6757 14:05:18.71M 2015-10-11T13:02:56.033Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.739 34.806 1503.6758 14:05:18.91M 2015-10-11T13:02:56.233Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.740 34.806 1503.6771 14:05:19.13M 2015-10-11T13:02:56.435Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.741 34.807 1503.6780 14:05:19.33M 2015-10-11T13:02:56.638Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.742 34.808 1503.6783 14:05:19.52M 2015-10-11T13:02:56.843Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.742 34.808 1503.6776 14:05:19.72M 2015-10-11T13:02:57.063Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.742 34.808 1503.6783 14:05:19.92M 2015-10-11T13:02:57.248Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.743 34.809 1503.6783 14:05:20.16M 2015-10-11T13:02:57.448Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.743 34.809 1503.6782 14:05:20.34M 2015-10-11T13:02:57.653Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.743 34.810 1503.6777 14:05:20.54M 2015-10-11T13:02:57.875Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.742 34.809 1503.6774 14:05:20.74M 2015-10-11T13:02:58.063Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.742 34.808 1503.6772 14:05:20.94M 2015-10-11T13:02:58.263Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.742 34.809 1503.6783 14:05:21.16M 2015-10-11T13:02:58.468Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.736 34.803 1503.6713 14:05:21.36M 2015-10-11T13:02:58.668Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.738 34.805 1503.6726 14:05:21.56M 2015-10-11T13:02:58.873Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6721 14:05:21.75M 2015-10-11T13:02:59.073Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6725 14:05:21.95M 2015-10-11T13:02:59.282Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.744 34.811 1503.6796 14:05:22.17M 2015-10-11T13:02:59.483Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.745 34.811 1503.6808 14:05:22.37M 2015-10-11T13:02:59.683Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.744 34.811 1503.6809 14:05:22.57M 2015-10-11T13:02:59.888Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.744 34.810 1503.6814 14:05:22.77M 2015-10-11T13:03:00.088Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.745 34.811 1503.6820 14:05:22.97M 2015-10-11T13:03:00.293Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.745 34.810 1503.6824 14:05:23.18M 2015-10-11T13:03:00.498Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.745 34.810 1503.6832 14:05:23.38M 2015-10-11T13:03:00.698Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.745 34.810 1503.6830 14:05:23.58M 2015-10-11T13:03:00.903Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.744 34.810 1503.6827 14:05:23.78M 2015-10-11T13:03:01.103Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.744 34.809 1503.6821 14:05:24.00M 2015-10-11T13:03:01.308Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.743 34.809 1503.6821 14:05:24.20M 2015-10-11T13:03:01.528Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.743 34.808 1503.6832 14:05:24.40M 2015-10-11T13:03:01.713Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.744 34.809 1503.6840 14:05:24.61M 2015-10-11T13:03:01.919Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.744 34.809 1503.6835 14:05:24.80M 2015-10-11T13:03:02.123Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.744 34.809 1503.6838 14:05:25.02M 2015-10-11T13:03:02.323Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.744 34.809 1503.6844 14:05:25.22M 2015-10-11T13:03:02.528Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.735 34.801 1503.6752 14:05:25.42M 2015-10-11T13:03:02.728Z|I-OCEAN7-304-XXXX| 26.28 14.004 41.734 34.799 1503.6744 14:05:25.61M 2015-10-11T13:03:02.933Z|I-OCEAN7-304-XXXX| 26.28 14.004 41.733 34.798 1503.6742 14:05:25.81M 2015-10-11T13:03:03.138Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.732 34.796 1503.6735 14:05:26.03M 2015-10-11T13:03:03.338Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.731 34.795 1503.6727 14:05:26.23M 2015-10-11T13:03:03.543Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.730 34.794 1503.6724 14:05:26.43M 2015-10-11T13:03:03.743Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.729 34.793 1503.6710 14:05:26.63M 2015-10-11T13:03:03.948Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.728 34.792 1503.6697 14:05:26.83M 2015-10-11T13:03:04.148Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.728 34.792 1503.6692 14:05:27.05M 2015-10-11T13:03:04.353Z|I-OCEAN7-304-XXXX| 26.23 14.004 41.728 34.793 1503.6691 14:05:27.24M 2015-10-11T13:03:04.553Z|I-OCEAN7-304-XXXX| 26.23 14.004 41.729 34.794 1503.6691 14:05:27.44M 2015-10-11T13:03:04.758Z|I-OCEAN7-304-XXXX| 26.23 14.004 41.729 34.794 1503.6699 14:05:27.64M 2015-10-11T13:03:04.963Z|I-OCEAN7-304-XXXX| 26.24 14.004 41.729 34.794 1503.6702 14:05:27.84M 2015-10-11T13:03:05.168Z|I-OCEAN7-304-XXXX| 26.24 14.004 41.739 34.803 1503.6797 14:05:28.06M 2015-10-11T13:03:05.368Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.737 34.802 1503.6779 14:05:28.26M 2015-10-11T13:03:05.573Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.737 34.802 1503.6771 14:05:28.46M 2015-10-11T13:03:05.773Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.738 34.803 1503.6768 14:05:28.66M 2015-10-11T13:03:05.993Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.737 34.803 1503.6757 14:05:28.86M 2015-10-11T13:03:06.183Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.737 34.803 1503.6755 14:05:29.09M 2015-10-11T13:03:06.383Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6752 14:05:29.28M 2015-10-11T13:03:06.588Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.737 34.803 1503.6749 14:05:29.48M 2015-10-11T13:03:06.788Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.804 1503.6744 14:05:29.67M 2015-10-11T13:03:06.993Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.804 1503.6747 14:05:29.87M 2015-10-11T13:03:07.199Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.738 34.805 1503.6748 14:05:30.09M 2015-10-11T13:03:07.403Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.806 1503.6763 14:05:30.29M 2015-10-11T13:03:07.603Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.742 34.808 1503.6786 14:05:30.49M 2015-10-11T13:03:07.803Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.730 34.797 1503.6660 14:05:30.69M 2015-10-11T13:03:08.008Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.730 34.797 1503.6654 14:05:30.89M 2015-10-11T13:03:08.213Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.731 34.798 1503.6664 14:05:31.10M 2015-10-11T13:03:08.413Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.800 1503.6672 14:05:31.31M 2015-10-11T13:03:08.618Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6698 14:05:31.51M 2015-10-11T13:03:08.823Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6704 14:05:31.70M 2015-10-11T13:03:09.023Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.805 1503.6711 14:05:31.90M 2015-10-11T13:03:09.223Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.738 34.805 1503.6720 14:05:32.12M 2015-10-11T13:03:09.428Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.738 34.806 1503.6724 14:05:32.32M 2015-10-11T13:03:09.633Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.739 34.806 1503.6730 14:05:32.52M 2015-10-11T13:03:09.833Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.738 34.806 1503.6736 14:05:32.72M 2015-10-11T13:03:10.038Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6720 14:05:32.91M 2015-10-11T13:03:10.275Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6724 14:05:33.14M 2015-10-11T13:03:10.458Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6714 14:05:33.33M 2015-10-11T13:03:10.648Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6703 14:05:33.55M 2015-10-11T13:03:10.853Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6698 14:05:33.73M 2015-10-11T13:03:11.053Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.799 1503.6669 14:05:33.93M 2015-10-11T13:03:11.258Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.732 34.799 1503.6669 14:05:34.15M 2015-10-11T13:03:11.463Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6665 14:05:34.35M 2015-10-11T13:03:11.663Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.732 34.798 1503.6674 14:05:34.55M 2015-10-11T13:03:11.868Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.732 34.799 1503.6687 14:05:34.75M 2015-10-11T13:03:12.068Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.734 34.799 1503.6710 14:05:34.95M 2015-10-11T13:03:12.273Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.735 34.800 1503.6726 14:05:35.17M 2015-10-11T13:03:12.473Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.735 34.800 1503.6737 14:05:35.36M 2015-10-11T13:03:12.679Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.735 34.800 1503.6733 14:05:35.56M 2015-10-11T13:03:12.892Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.735 34.800 1503.6746 14:05:35.76M 2015-10-11T13:03:13.084Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.734 34.800 1503.6741 14:05:35.96M 2015-10-11T13:03:13.289Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.735 34.800 1503.6737 14:05:36.18M 2015-10-11T13:03:13.489Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.734 34.799 1503.6736 14:05:36.38M 2015-10-11T13:03:13.694Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.733 34.799 1503.6727 14:05:36.58M 2015-10-11T13:03:13.894Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.733 34.798 1503.6722 14:05:36.78M 2015-10-11T13:03:14.099Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.733 34.799 1503.6713 14:05:37.98M 2015-10-11T13:03:14.304Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.732 34.798 1503.6694 14:05:37.19M 2015-10-11T13:03:14.504Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.731 34.798 1503.6685 14:05:37.39M 2015-10-11T13:03:14.709Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.733 34.800 1503.6698 14:05:37.59M 2015-10-11T13:03:14.929Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.809 1503.6797 14:05:37.79M 2015-10-11T13:03:15.114Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.805 1503.6752 14:05:38.03M 2015-10-11T13:03:15.321Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6729 14:05:38.21M 2015-10-11T13:03:15.519Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6713 14:05:38.41M 2015-10-11T13:03:15.724Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.804 1503.6705 14:05:38.61M 2015-10-11T13:03:15.924Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.804 1503.6694 14:05:38.81M 2015-10-11T13:03:16.129Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.804 1503.6687 14:05:39.03M 2015-10-11T13:03:16.329Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.732 34.800 1503.6639 14:05:39.23M 2015-10-11T13:03:16.539Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.731 34.800 1503.6628 14:05:39.42M 2015-10-11T13:03:16.739Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.731 34.799 1503.6628 14:05:39.63M 2015-10-11T13:03:16.944Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.730 34.799 1503.6630 14:05:39.82M 2015-10-11T13:03:17.144Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.731 34.799 1503.6637 14:05:40.04M 2015-10-11T13:03:17.349Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6635 14:05:40.24M 2015-10-11T13:03:17.549Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.804 1503.6699 14:05:40.44M 2015-10-11T13:03:17.754Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6702 14:05:40.64M 2015-10-11T13:03:17.954Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6707 14:05:40.84M 2015-10-11T13:03:18.159Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6707 14:05:41.05M 2015-10-11T13:03:18.364Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.736 34.803 1503.6716 14:05:41.26M 2015-10-11T13:03:18.564Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.736 34.802 1503.6716 14:05:41.45M 2015-10-11T13:03:18.769Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.735 34.802 1503.6709 14:05:41.65M 2015-10-11T13:03:18.974Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.802 1503.6715 14:05:41.85M 2015-10-11T13:03:19.174Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.736 34.802 1503.6714 14:05:42.07M 2015-10-11T13:03:19.394Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.736 34.802 1503.6725 14:05:42.27M 2015-10-11T13:03:19.579Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.732 34.798 1503.6685 14:05:42.48M 2015-10-11T13:03:19.994Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.732 34.798 1503.6691 14:05:42.67M 2015-10-11T13:03:19.994Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.732 34.798 1503.6693 14:05:42.96M 2015-10-11T13:03:20.199Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.732 34.798 1503.6702 14:05:43.09M 2015-10-11T13:03:20.404Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.732 34.798 1503.6703 14:05:43.29M 2015-10-11T13:03:20.604Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.797 1503.6688 14:05:43.49M 2015-10-11T13:03:20.809Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.730 34.797 1503.6678 14:05:43.69M 2015-10-11T13:03:21.009Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.796 1503.6660 14:05:43.89M 2015-10-11T13:03:21.214Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.797 1503.6678 14:05:44.11M 2015-10-11T13:03:21.414Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.798 1503.6682 14:05:44.31M 2015-10-11T13:03:21.619Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.796 1503.6658 14:05:44.51M 2015-10-11T13:03:21.824Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.728 34.795 1503.6652 14:05:44.71M 2015-10-11T13:03:22.024Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.731 34.797 1503.6680 14:05:44.90M 2015-10-11T13:03:22.229Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.797 1503.6685 14:05:45.12M 2015-10-11T13:03:22.429Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.732 34.798 1503.6698 14:05:45.32M 2015-10-11T13:03:22.634Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.732 34.798 1503.6697 14:05:45.52M 2015-10-11T13:03:22.839Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.798 1503.6687 14:05:45.72M 2015-10-11T13:03:23.039Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.797 1503.6680 14:05:45.92M 2015-10-11T13:03:23.244Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.730 34.797 1503.6671 14:05:46.14M 2015-10-11T13:03:23.449Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.730 34.796 1503.6666 14:05:46.34M 2015-10-11T13:03:23.649Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.727 34.794 1503.6643 14:05:46.54M 2015-10-11T13:03:23.869Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.727 34.793 1503.6639 14:05:46.74M 2015-10-11T13:03:24.059Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.726 34.793 1503.6639 14:05:46.95M 2015-10-11T13:03:24.259Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.726 34.792 1503.6632 14:05:47.15M 2015-10-11T13:03:24.464Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.726 34.792 1503.6636 14:05:47.35M 2015-10-11T13:03:24.664Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.726 34.792 1503.6631 14:05:47.55M 2015-10-11T13:03:24.869Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.726 34.792 1503.6633 14:05:47.75M 2015-10-11T13:03:25.074Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.725 34.791 1503.6639 14:05:47.95M 2015-10-11T13:03:25.274Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.726 34.792 1503.6637 14:05:48.17M 2015-10-11T13:03:25.479Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.726 34.793 1503.6632 14:05:48.37M 2015-10-11T13:03:25.679Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.727 34.793 1503.6635 14:05:48.57M 2015-10-11T13:03:25.879Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.727 34.793 1503.6638 14:05:48.76M 2015-10-11T13:03:26.089Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.727 34.793 1503.6648 14:05:48.96M 2015-10-11T13:03:26.289Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.728 34.793 1503.6660 14:05:49.18M 2015-10-11T13:03:26.489Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.728 34.794 1503.6674 14:05:49.38M 2015-10-11T13:03:26.699Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.737 34.802 1503.6766 14:05:49.58M 2015-10-11T13:03:26.899Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.738 34.803 1503.6774 14:05:49.78M 2015-10-11T13:03:27.099Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.737 34.802 1503.6761 14:05:50.00M 2015-10-11T13:03:27.304Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.736 34.801 1503.6744 14:05:50.19M 2015-10-11T13:03:27.554Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.735 34.800 1503.6743 14:05:50.40M 2015-10-11T13:03:27.709Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.734 34.799 1503.6737 14:05:50.64M 2015-10-11T13:03:27.914Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.734 34.799 1503.6736 14:05:50.79M 2015-10-11T13:03:28.114Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.799 1503.6735 14:05:51.01M 2015-10-11T13:03:28.334Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.734 34.799 1503.6733 14:05:51.21M 2015-10-11T13:03:28.555Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.732 34.798 1503.6722 14:05:51.43M 2015-10-11T13:03:28.729Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.732 34.797 1503.6716 14:05:51.61M 2015-10-11T13:03:28.929Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.731 34.797 1503.6704 14:05:51.81M 2015-10-11T13:03:29.129Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.728 34.794 1503.6656 14:05:52.03M 2015-10-11T13:03:29.334Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.728 34.794 1503.6646 14:05:52.23M 2015-10-11T13:03:29.539Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.727 34.794 1503.6628 14:05:52.43M 2015-10-11T13:03:29.739Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.726 34.793 1503.6617 14:05:52.63M 2015-10-11T13:03:29.944Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.728 34.795 1503.6637 14:05:52.82M 2015-10-11T13:03:30.144Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.728 34.795 1503.6646 14:05:53.04M 2015-10-11T13:03:30.349Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.729 34.796 1503.6649 14:05:53.24M 2015-10-11T13:03:30.554Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.701 34.770 1503.6338 14:05:53.44M 2015-10-11T13:03:30.754Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.659 34.731 1503.5870 14:05:53.64M 2015-10-11T13:03:30.959Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.628 34.702 1503.5526 14:05:53.84M 2015-10-11T13:03:31.164Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.619 34.694 1503.5438 14:05:54.06M 2015-10-11T13:03:31.369Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.618 34.693 1503.5422 14:05:54.26M 2015-10-11T13:03:31.596Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.636 34.711 1503.5616 14:05:54.46M 2015-10-11T13:03:31.774Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.644 34.717 1503.5697 14:05:54.66M 2015-10-11T13:03:31.974Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.657 34.730 1503.5847 14:05:54.86M 2015-10-11T13:03:32.179Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.672 34.744 1503.6013 14:05:55.07M 2015-10-11T13:03:32.379Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.701 34.770 1503.6335 14:05:55.27M 2015-10-11T13:03:32.579Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.707 34.775 1503.6399 14:05:55.47M 2015-10-11T13:03:32.804Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.718 34.786 1503.6514 14:05:55.67M 2015-10-11T13:03:32.989Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.787 1503.6523 14:05:55.89M 2015-10-11T13:03:33.189Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.720 34.788 1503.6537 14:05:56.09M 2015-10-11T13:03:33.394Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.721 34.789 1503.6550 14:05:56.29M 2015-10-11T13:03:33.594Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.722 34.790 1503.6571 14:05:56.48M 2015-10-11T13:03:33.800Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.724 34.791 1503.6586 14:05:56.68M 2015-10-11T13:03:34.004Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.725 34.793 1503.6599 14:05:56.88M 2015-10-11T13:03:34.209Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.727 34.794 1503.6619 14:05:57.10M 2015-10-11T13:03:34.409Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.728 34.795 1503.6633 14:05:57.30M 2015-10-11T13:03:34.610Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.729 34.796 1503.6648 14:05:57.50M 2015-10-11T13:03:34.815Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.797 1503.6664 14:05:57.70M 2015-10-11T13:03:35.019Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.731 34.798 1503.6674 14:05:57.90M 2015-10-11T13:03:35.224Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.732 34.799 1503.6683 14:05:58.12M 2015-10-11T13:03:35.436Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.733 34.800 1503.6685 14:05:58.32M 2015-10-11T13:03:35.629Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6691 14:05:58.51M 2015-10-11T13:03:35.829Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.735 34.802 1503.6709 14:05:58.71M 2015-10-11T13:03:36.034Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.737 34.803 1503.6722 14:05:58.91M 2015-10-11T13:03:36.240Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.804 1503.6725 14:05:59.13M 2015-10-11T13:03:36.439Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6731 14:05:59.33M 2015-10-11T13:03:36.645Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6726 14:05:59.53M 2015-10-11T13:03:36.875Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6729 14:05:59.73M 2015-10-11T13:03:37.044Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.738 34.805 1503.6727 14:05:59.93M 2015-10-11T13:03:37.270Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.738 34.805 1503.6725 14:06:00.14M 2015-10-11T13:03:37.455Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.805 1503.6719 14:06:00.36M 2015-10-11T13:03:37.660Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6725 14:06:00.55M 2015-10-11T13:03:37.860Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.805 1503.6714 14:06:00.74M 2015-10-11T13:03:38.065Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.738 34.805 1503.6716 14:06:00.94M 2015-10-11T13:03:38.265Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.739 34.806 1503.6714 14:06:01.16M 2015-10-11T13:03:38.470Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6727 14:06:01.36M 2015-10-11T13:03:38.675Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.740 34.807 1503.6735 14:06:01.56M 2015-10-11T13:03:38.875Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.740 34.807 1503.6732 14:06:01.76M 2015-10-11T13:03:39.080Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.739 34.806 1503.6732 14:06:01.96M 2015-10-11T13:03:39.285Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6730 14:06:02.18M 2015-10-11T13:03:39.485Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.740 34.806 1503.6744 14:06:02.38M 2015-10-11T13:03:39.690Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.740 34.806 1503.6753 14:06:02.58M 2015-10-11T13:03:39.895Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.740 34.806 1503.6769 14:06:02.78M 2015-10-11T13:03:40.095Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.740 34.806 1503.6776 14:06:02.97M 2015-10-11T13:03:40.300Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.740 34.806 1503.6780 14:06:03.19M 2015-10-11T13:03:40.500Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.740 34.806 1503.6775 14:06:03.39M 2015-10-11T13:03:40.705Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.740 34.806 1503.6771 14:06:03.59M 2015-10-11T13:03:40.905Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.740 34.807 1503.6766 14:06:03.79M 2015-10-11T13:03:41.110Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.740 34.807 1503.6764 14:06:04.01M 2015-10-11T13:03:41.315Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6768 14:06:04.21M 2015-10-11T13:03:41.515Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6774 14:06:04.41M 2015-10-11T13:03:41.735Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.805 1503.6771 14:06:04.61M 2015-10-11T13:03:41.920Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.739 34.805 1503.6779 14:06:04.82M 2015-10-11T13:03:42.125Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6780 14:06:05.02M 2015-10-11T13:03:42.330Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6775 14:06:05.22M 2015-10-11T13:03:42.530Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6769 14:06:05.42M 2015-10-11T13:03:42.780Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.738 34.804 1503.6761 14:06:05.62M 2015-10-11T13:03:42.935Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.738 34.804 1503.6760 14:06:05.86M 2015-10-11T13:03:43.140Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.737 34.803 1503.6749 14:06:06.04M 2015-10-11T13:03:43.340Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.737 34.803 1503.6742 14:06:06.24M 2015-10-11T13:03:43.545Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.737 34.803 1503.6741 14:06:06.43M 2015-10-11T13:03:43.750Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.802 1503.6737 14:06:06.63M 2015-10-11T13:03:43.950Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.735 34.801 1503.6738 14:06:06.83M 2015-10-11T13:03:44.155Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.734 34.800 1503.6731 14:06:07.05M 2015-10-11T13:03:44.360Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.733 34.799 1503.6722 14:06:07.25M 2015-10-11T13:03:44.560Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.735 34.800 1503.6729 14:06:07.45M 2015-10-11T13:03:44.765Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.735 34.801 1503.6741 14:06:07.65M 2015-10-11T13:03:44.970Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.736 34.801 1503.6741 14:06:07.85M 2015-10-11T13:03:45.170Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.727 34.794 1503.6647 14:06:08.07M 2015-10-11T13:03:45.375Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.688 34.757 1503.6222 14:06:08.27M 2015-10-11T13:03:45.575Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.650 34.721 1503.5804 14:06:08.47M 2015-10-11T13:03:45.780Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.650 34.721 1503.5807 14:06:08.67M 2015-10-11T13:03:45.985Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.650 34.721 1503.5806 14:06:08.86M 2015-10-11T13:03:46.200Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.660 34.731 1503.5914 14:06:09.08M 2015-10-11T13:03:46.390Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.662 34.732 1503.5935 14:06:09.30M 2015-10-11T13:03:46.595Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.663 34.733 1503.5953 14:06:09.48M 2015-10-11T13:03:46.795Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.676 34.745 1503.6099 14:06:09.68M 2015-10-11T13:03:47.000Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.673 34.742 1503.6060 14:06:09.88M 2015-10-11T13:03:47.200Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.632 34.704 1503.5614 14:06:10.10M 2015-10-11T13:03:47.405Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.640 34.712 1503.5702 14:06:10.30M 2015-10-11T13:03:47.610Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.690 34.758 1503.6248 14:06:10.50M 2015-10-11T13:03:47.805Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.718 34.784 1503.6555 14:06:10.70M 2015-10-11T13:03:48.010Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.719 34.785 1503.6560 14:06:10.89M 2015-10-11T13:03:48.215Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.730 34.796 1503.6686 14:06:11.11M 2015-10-11T13:03:48.420Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.732 34.798 1503.6685 14:06:11.31M 2015-10-11T13:03:48.625Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.748 34.813 1503.6842 14:06:11.51M 2015-10-11T13:03:48.825Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.748 34.813 1503.6847 14:06:11.71M 2015-10-11T13:03:49.030Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.748 34.814 1503.6843 14:06:11.91M 2015-10-11T13:03:49.230Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.748 34.814 1503.6838 14:06:12.13M 2015-10-11T13:03:49.430Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.748 34.814 1503.6835 14:06:12.33M 2015-10-11T13:03:49.635Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.749 34.815 1503.6837 14:06:12.52M 2015-10-11T13:03:49.840Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.749 34.816 1503.6842 14:06:12.72M 2015-10-11T13:03:50.045Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.741 34.808 1503.6754 14:06:12.92M 2015-10-11T13:03:50.275Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.807 1503.6753 14:06:13.14M 2015-10-11T13:03:50.450Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.807 1503.6755 14:06:13.34M 2015-10-11T13:03:50.670Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.807 1503.6753 14:06:13.54M 2015-10-11T13:03:50.855Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.740 34.808 1503.6748 14:06:13.76M 2015-10-11T13:03:51.060Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.741 34.808 1503.6746 14:06:13.94M 2015-10-11T13:03:51.265Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.740 34.807 1503.6748 14:06:14.16M 2015-10-11T13:03:51.465Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.740 34.807 1503.6744 14:06:14.36M 2015-10-11T13:03:51.665Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.740 34.807 1503.6755 14:06:14.55M 2015-10-11T13:03:51.870Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.808 1503.6765 14:06:14.75M 2015-10-11T13:03:52.075Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.741 34.808 1503.6768 14:06:14.95M 2015-10-11T13:03:52.275Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.808 1503.6772 14:06:15.17M 2015-10-11T13:03:52.480Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.742 34.808 1503.6774 14:06:15.37M 2015-10-11T13:03:52.685Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.742 34.809 1503.6774 14:06:15.57M 2015-10-11T13:03:52.885Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6791 14:06:15.77M 2015-10-11T13:03:53.090Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.810 1503.6793 14:06:15.97M 2015-10-11T13:03:53.295Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.742 34.809 1503.6786 14:06:16.19M 2015-10-11T13:03:53.495Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.734 34.802 1503.6686 14:06:16.39M 2015-10-11T13:03:53.716Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6696 14:06:16.58M 2015-10-11T13:03:53.900Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.736 34.803 1503.6713 14:06:16.78M 2015-10-11T13:03:54.100Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6730 14:06:17.00M 2015-10-11T13:03:54.315Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6735 14:06:17.20M 2015-10-11T13:03:54.510Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.805 1503.6749 14:06:17.40M 2015-10-11T13:03:54.715Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.806 1503.6757 14:06:17.60M 2015-10-11T13:03:54.915Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6768 14:06:17.80M 2015-10-11T13:03:55.135Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.806 1503.6764 14:06:18.02M 2015-10-11T13:03:55.322Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.738 34.805 1503.6750 14:06:18.23M 2015-10-11T13:03:55.525Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6733 14:06:18.41M 2015-10-11T13:03:55.725Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6729 14:06:18.61M 2015-10-11T13:03:55.930Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6730 14:06:18.81M 2015-10-11T13:03:56.135Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.731 34.798 1503.6672 14:06:19.03M 2015-10-11T13:03:56.340Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.731 34.798 1503.6678 14:06:19.23M 2015-10-11T13:03:56.540Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.740 34.807 1503.6782 14:06:19.43M 2015-10-11T13:03:56.745Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.742 34.808 1503.6793 14:06:19.63M 2015-10-11T13:03:56.945Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6774 14:06:19.83M 2015-10-11T13:03:57.150Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.806 1503.6757 14:06:20.05M 2015-10-11T13:03:57.350Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.739 34.805 1503.6748 14:06:20.25M 2015-10-11T13:03:57.555Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.804 1503.6736 14:06:20.45M 2015-10-11T13:03:57.755Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.804 1503.6741 14:06:20.65M 2015-10-11T13:03:57.961Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.739 34.805 1503.6749 14:06:20.84M 2015-10-11T13:03:58.195Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.740 34.806 1503.6763 14:06:21.06M 2015-10-11T13:03:58.366Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.739 34.805 1503.6755 14:06:21.26M 2015-10-11T13:03:58.571Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.805 1503.6747 14:06:21.46M 2015-10-11T13:03:58.775Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.804 1503.6729 14:06:21.66M 2015-10-11T13:03:58.975Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.736 34.803 1503.6713 14:06:21.86M 2015-10-11T13:03:59.180Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.735 34.803 1503.6698 14:06:22.07M 2015-10-11T13:03:59.380Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.735 34.802 1503.6691 14:06:22.27M 2015-10-11T13:03:59.601Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.802 1503.6677 14:06:22.47M 2015-10-11T13:03:59.786Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6663 14:06:22.69M 2015-10-11T13:03:59.990Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.801 1503.6659 14:06:22.87M 2015-10-11T13:04:00.195Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.800 1503.6653 14:06:23.09M 2015-10-11T13:04:00.396Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.733 34.801 1503.6649 14:06:23.29M 2015-10-11T13:04:00.601Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.733 34.801 1503.6658 14:06:23.49M 2015-10-11T13:04:00.806Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.734 34.802 1503.6661 14:06:23.69M 2015-10-11T13:04:01.035Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.734 34.802 1503.6665 14:06:23.89M 2015-10-11T13:04:01.211Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.735 34.803 1503.6661 14:06:24.11M 2015-10-11T13:04:01.416Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.735 34.803 1503.6664 14:06:24.31M 2015-10-11T13:04:01.616Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6678 14:06:24.51M 2015-10-11T13:04:01.821Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.734 34.801 1503.6664 14:06:24.71M 2015-10-11T13:04:02.035Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.804 1503.6692 14:06:24.90M 2015-10-11T13:04:02.226Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6704 14:06:25.12M 2015-10-11T13:04:02.426Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.738 34.805 1503.6711 14:06:25.32M 2015-10-11T13:04:02.635Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6700 14:06:25.52M 2015-10-11T13:04:02.837Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.804 1503.6700 14:06:25.72M 2015-10-11T13:04:03.081Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.741 34.808 1503.6755 14:06:25.92M 2015-10-11T13:04:03.241Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.742 34.809 1503.6759 14:06:26.18M 2015-10-11T13:04:03.441Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.810 1503.6769 14:06:26.34M 2015-10-11T13:04:03.646Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.810 1503.6776 14:06:26.53M 2015-10-11T13:04:03.851Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.744 34.811 1503.6787 14:06:26.73M 2015-10-11T13:04:04.071Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.806 1503.6735 14:06:26.93M 2015-10-11T13:04:04.256Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.805 1503.6730 14:06:27.17M 2015-10-11T13:04:04.461Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.805 1503.6724 14:06:27.35M 2015-10-11T13:04:04.661Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.737 34.805 1503.6727 14:06:27.55M 2015-10-11T13:04:04.866Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.805 1503.6722 14:06:27.75M 2015-10-11T13:04:05.066Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.805 1503.6727 14:06:27.95M 2015-10-11T13:04:05.271Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.805 1503.6718 14:06:28.17M 2015-10-11T13:04:05.471Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.804 1503.6708 14:06:28.36M 2015-10-11T13:04:05.676Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6713 14:06:28.56M 2015-10-11T13:04:05.881Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6721 14:06:28.76M 2015-10-11T13:04:06.081Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.805 1503.6725 14:06:28.96M 2015-10-11T13:04:06.286Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.738 34.805 1503.6733 14:06:29.18M 2015-10-11T13:04:06.491Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.733 34.801 1503.6687 14:06:29.38M 2015-10-11T13:04:06.691Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.733 34.800 1503.6678 14:06:29.58M 2015-10-11T13:04:06.915Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.732 34.800 1503.6674 14:06:29.78M 2015-10-11T13:04:07.096Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.732 34.799 1503.6663 14:06:30.00M 2015-10-11T13:04:07.301Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.732 34.799 1503.6659 14:06:30.20M 2015-10-11T13:04:07.506Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.731 34.799 1503.6653 14:06:30.40M 2015-10-11T13:04:07.706Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.798 1503.6639 14:06:30.59M 2015-10-11T13:04:07.911Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.729 34.797 1503.6621 14:06:30.79M 2015-10-11T13:04:08.118Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.729 34.797 1503.6616 14:06:31.01M 2015-10-11T13:04:08.316Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.729 34.797 1503.6621 14:06:31.21M 2015-10-11T13:04:08.536Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.733 34.801 1503.6675 14:06:31.41M 2015-10-11T13:04:08.721Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6796 14:06:31.62M 2015-10-11T13:04:08.926Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.811 1503.6808 14:06:31.81M 2015-10-11T13:04:09.131Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.745 34.811 1503.6814 14:06:32.03M 2015-10-11T13:04:09.331Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6732 14:06:32.23M 2015-10-11T13:04:09.531Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.803 1503.6704 14:06:32.43M 2015-10-11T13:04:09.736Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.802 1503.6692 14:06:32.62M 2015-10-11T13:04:09.941Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.800 1503.6683 14:06:32.82M 2015-10-11T13:04:10.146Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.731 34.798 1503.6665 14:06:33.04M 2015-10-11T13:04:10.346Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.729 34.797 1503.6639 14:06:33.24M 2015-10-11T13:04:10.546Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.727 34.794 1503.6614 14:06:33.44M 2015-10-11T13:04:10.751Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.726 34.793 1503.6609 14:06:33.64M 2015-10-11T13:04:10.956Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.726 34.793 1503.6606 14:06:33.84M 2015-10-11T13:04:11.159Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.726 34.793 1503.6610 14:06:34.06M 2015-10-11T13:04:11.361Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.726 34.793 1503.6615 14:06:34.26M 2015-10-11T13:04:11.566Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.726 34.793 1503.6615 14:06:34.46M 2015-10-11T13:04:11.766Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.726 34.793 1503.6603 14:06:34.65M 2015-10-11T13:04:11.995Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.794 1503.6594 14:06:34.85M 2015-10-11T13:04:12.195Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.726 34.794 1503.6597 14:06:35.07M 2015-10-11T13:04:12.395Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.726 34.794 1503.6595 14:06:35.27M 2015-10-11T13:04:12.581Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.794 1503.6605 14:06:35.47M 2015-10-11T13:04:12.786Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.804 1503.6727 14:06:35.67M 2015-10-11T13:04:13.001Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.739 34.806 1503.6744 14:06:35.87M 2015-10-11T13:04:13.191Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.805 1503.6732 14:06:36.10M 2015-10-11T13:04:13.391Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6740 14:06:36.29M 2015-10-11T13:04:13.596Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.739 34.806 1503.6748 14:06:36.49M 2015-10-11T13:04:13.799Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.739 34.806 1503.6746 14:06:36.68M 2015-10-11T13:04:13.998Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.805 1503.6742 14:06:36.88M 2015-10-11T13:04:14.201Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6731 14:06:37.10M 2015-10-11T13:04:14.406Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.731 34.798 1503.6670 14:06:37.30M 2015-10-11T13:04:14.606Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.735 34.802 1503.6720 14:06:37.50M 2015-10-11T13:04:14.811Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6678 14:06:37.70M 2015-10-11T13:04:15.016Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.736 34.804 1503.6674 14:06:37.90M 2015-10-11T13:04:15.221Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.736 34.804 1503.6680 14:06:38.12M 2015-10-11T13:04:15.421Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.737 34.805 1503.6694 14:06:38.32M 2015-10-11T13:04:15.626Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.737 34.805 1503.6699 14:06:38.51M 2015-10-11T13:04:15.826Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6743 14:06:38.71M 2015-10-11T13:04:16.031Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.739 34.807 1503.6724 14:06:38.91M 2015-10-11T13:04:16.231Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.738 34.806 1503.6707 14:06:39.13M 2015-10-11T13:04:16.436Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.737 34.805 1503.6702 14:06:39.33M 2015-10-11T13:04:16.641Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6697 14:06:39.53M 2015-10-11T13:04:16.846Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6703 14:06:39.73M 2015-10-11T13:04:17.046Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6703 14:06:39.93M 2015-10-11T13:04:17.246Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.734 34.801 1503.6704 14:06:40.15M 2015-10-11T13:04:17.471Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.733 34.800 1503.6697 14:06:40.34M 2015-10-11T13:04:17.656Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.733 34.799 1503.6702 14:06:40.56M 2015-10-11T13:04:17.856Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.799 1503.6711 14:06:40.74M 2015-10-11T13:04:18.061Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.799 1503.6715 14:06:40.94M 2015-10-11T13:04:18.261Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.733 34.799 1503.6722 14:06:41.16M 2015-10-11T13:04:18.466Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.799 1503.6721 14:06:41.36M 2015-10-11T13:04:18.666Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.799 1503.6719 14:06:41.56M 2015-10-11T13:04:18.871Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.733 34.799 1503.6719 14:06:41.75M 2015-10-11T13:04:19.079Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.800 1503.6719 14:06:41.96M 2015-10-11T13:04:19.281Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.800 1503.6727 14:06:42.17M 2015-10-11T13:04:19.481Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.735 34.801 1503.6730 14:06:42.37M 2015-10-11T13:04:19.686Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.735 34.801 1503.6726 14:06:42.57M 2015-10-11T13:04:19.886Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.801 1503.6716 14:06:42.77M 2015-10-11T13:04:20.091Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.801 1503.6705 14:06:42.97M 2015-10-11T13:04:20.296Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.801 1503.6705 14:06:43.19M 2015-10-11T13:04:20.501Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6710 14:06:43.39M 2015-10-11T13:04:20.702Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.798 1503.6661 14:06:43.59M 2015-10-11T13:04:20.916Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.731 34.798 1503.6658 14:06:43.79M 2015-10-11T13:04:21.107Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.731 34.798 1503.6660 14:06:44.01M 2015-10-11T13:04:21.311Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.731 34.798 1503.6664 14:06:44.20M 2015-10-11T13:04:21.511Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.732 34.799 1503.6670 14:06:44.40M 2015-10-11T13:04:21.719Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.732 34.799 1503.6670 14:06:44.60M 2015-10-11T13:04:21.937Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.733 34.800 1503.6667 14:06:44.80M 2015-10-11T13:04:22.121Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.734 34.801 1503.6677 14:06:45.04M 2015-10-11T13:04:22.326Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.737 34.804 1503.6699 14:06:45.22M 2015-10-11T13:04:22.526Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.804 1503.6696 14:06:45.42M 2015-10-11T13:04:22.732Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.803 1503.6681 14:06:45.62M 2015-10-11T13:04:22.937Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.803 1503.6677 14:06:45.82M 2015-10-11T13:04:23.137Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.802 1503.6672 14:06:46.04M 2015-10-11T13:04:23.387Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.733 34.801 1503.6669 14:06:46.24M 2015-10-11T13:04:23.542Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.733 34.801 1503.6664 14:06:46.48M 2015-10-11T13:04:23.747Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.801 1503.6659 14:06:46.63M 2015-10-11T13:04:23.951Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.732 34.800 1503.6652 14:06:46.83M 2015-10-11T13:04:24.152Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.732 34.800 1503.6649 14:06:47.05M 2015-10-11T13:04:24.359Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.732 34.800 1503.6632 14:06:47.25M 2015-10-11T13:04:24.558Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.732 34.800 1503.6628 14:06:47.45M 2015-10-11T13:04:24.762Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.801 1503.6636 14:06:47.65M 2015-10-11T13:04:24.962Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.730 34.798 1503.6616 14:06:47.85M 2015-10-11T13:04:25.167Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.729 34.798 1503.6609 14:06:48.06M 2015-10-11T13:04:25.372Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.729 34.797 1503.6609 14:06:48.27M 2015-10-11T13:04:25.572Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.729 34.797 1503.6613 14:06:48.46M 2015-10-11T13:04:25.772Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.728 34.797 1503.6613 14:06:48.66M 2015-10-11T13:04:25.982Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.728 34.797 1503.6615 14:06:48.86M 2015-10-11T13:04:26.182Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.728 34.796 1503.6610 14:06:49.08M 2015-10-11T13:04:26.435Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.730 34.798 1503.6637 14:06:49.28M 2015-10-11T13:04:26.587Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.730 34.798 1503.6633 14:06:49.49M 2015-10-11T13:04:26.792Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.730 34.798 1503.6633 14:06:49.68M 2015-10-11T13:04:26.992Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.730 34.798 1503.6628 14:06:49.88M 2015-10-11T13:04:27.198Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.735 34.803 1503.6688 14:06:50.09M 2015-10-11T13:04:27.402Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.735 34.803 1503.6702 14:06:50.30M 2015-10-11T13:04:27.602Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.804 1503.6698 14:06:50.49M 2015-10-11T13:04:27.807Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.804 1503.6700 14:06:50.69M 2015-10-11T13:04:28.007Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6711 14:06:50.89M 2015-10-11T13:04:28.212Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6721 14:06:51.11M 2015-10-11T13:04:28.417Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6726 14:06:51.31M 2015-10-11T13:04:28.617Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6729 14:06:51.51M 2015-10-11T13:04:28.822Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.735 34.802 1503.6708 14:06:51.71M 2015-10-11T13:04:29.022Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.802 1503.6700 14:06:51.91M 2015-10-11T13:04:29.227Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.802 1503.6696 14:06:52.12M 2015-10-11T13:04:29.432Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.735 34.802 1503.6703 14:06:52.33M 2015-10-11T13:04:29.639Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6709 14:06:52.52M 2015-10-11T13:04:29.838Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.736 34.803 1503.6735 14:06:52.72M 2015-10-11T13:04:30.042Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.738 34.804 1503.6750 14:06:52.92M 2015-10-11T13:04:30.242Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6765 14:06:53.14M 2015-10-11T13:04:30.447Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6770 14:06:53.34M 2015-10-11T13:04:30.652Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.736 34.802 1503.6742 14:06:53.54M 2015-10-11T13:04:30.867Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.735 34.801 1503.6736 14:06:53.74M 2015-10-11T13:04:31.057Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.735 34.801 1503.6731 14:06:53.95M 2015-10-11T13:04:31.262Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.734 34.800 1503.6726 14:06:54.15M 2015-10-11T13:04:31.462Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.734 34.800 1503.6724 14:06:54.36M 2015-10-11T13:04:31.662Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.734 34.800 1503.6716 14:06:54.55M 2015-10-11T13:04:31.867Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.735 34.801 1503.6718 14:06:54.75M 2015-10-11T13:04:32.072Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.735 34.801 1503.6718 14:06:54.95M 2015-10-11T13:04:32.272Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.802 1503.6737 14:06:55.17M 2015-10-11T13:04:32.479Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.736 34.803 1503.6740 14:06:55.37M 2015-10-11T13:04:32.677Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.737 34.803 1503.6729 14:06:55.57M 2015-10-11T13:04:32.882Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.736 34.803 1503.6721 14:06:55.77M 2015-10-11T13:04:33.087Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.803 1503.6714 14:06:55.96M 2015-10-11T13:04:33.287Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.737 34.803 1503.6722 14:06:56.19M 2015-10-11T13:04:33.537Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.803 1503.6716 14:06:56.38M 2015-10-11T13:04:33.692Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.736 34.803 1503.6719 14:06:56.63M 2015-10-11T13:04:33.897Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.804 1503.6719 14:06:56.78M 2015-10-11T13:04:34.097Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.804 1503.6727 14:06:57.00M 2015-10-11T13:04:34.315Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.738 34.804 1503.6743 14:06:57.20M 2015-10-11T13:04:34.507Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.805 1503.6731 14:06:57.40M 2015-10-11T13:04:34.712Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.738 34.804 1503.6732 14:06:57.60M 2015-10-11T13:04:34.912Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.804 1503.6733 14:06:57.80M 2015-10-11T13:04:35.118Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6730 14:06:58.02M 2015-10-11T13:04:35.337Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.803 1503.6722 14:06:58.22M 2015-10-11T13:04:35.522Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.736 34.803 1503.6730 14:06:58.43M 2015-10-11T13:04:35.722Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.736 34.802 1503.6721 14:06:58.61M 2015-10-11T13:04:35.927Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.735 34.801 1503.6708 14:06:58.81M 2015-10-11T13:04:36.132Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.734 34.801 1503.6698 14:06:59.03M 2015-10-11T13:04:36.332Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.734 34.800 1503.6696 14:06:59.23M 2015-10-11T13:04:36.537Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.800 1503.6696 14:06:59.43M 2015-10-11T13:04:36.742Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.733 34.800 1503.6683 14:06:59.63M 2015-10-11T13:04:36.942Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.800 1503.6671 14:06:59.83M 2015-10-11T13:04:37.147Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.732 34.799 1503.6675 14:07:00.05M 2015-10-11T13:04:37.355Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.732 34.799 1503.6675 14:07:00.24M 2015-10-11T13:04:37.552Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.733 34.800 1503.6685 14:07:00.44M 2015-10-11T13:04:37.752Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.733 34.800 1503.6696 14:07:00.64M 2015-10-11T13:04:37.957Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.734 34.801 1503.6702 14:07:00.84M 2015-10-11T13:04:38.162Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.734 34.801 1503.6707 14:07:01.06M 2015-10-11T13:04:38.362Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.734 34.801 1503.6708 14:07:01.26M 2015-10-11T13:04:38.562Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.801 1503.6709 14:07:01.46M 2015-10-11T13:04:38.772Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6708 14:07:01.65M 2015-10-11T13:04:38.972Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6708 14:07:01.86M 2015-10-11T13:04:39.172Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6704 14:07:02.07M 2015-10-11T13:04:39.377Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.734 34.801 1503.6687 14:07:02.27M 2015-10-11T13:04:39.582Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.734 34.801 1503.6687 14:07:02.47M 2015-10-11T13:04:39.802Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.734 34.801 1503.6693 14:07:02.67M 2015-10-11T13:04:39.987Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.801 1503.6688 14:07:02.89M 2015-10-11T13:04:40.192Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.800 1503.6678 14:07:03.09M 2015-10-11T13:04:40.398Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.734 34.802 1503.6685 14:07:03.29M 2015-10-11T13:04:40.592Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.734 34.802 1503.6675 14:07:03.49M 2015-10-11T13:04:40.802Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.802 1503.6671 14:07:03.68M 2015-10-11T13:04:41.003Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.734 34.802 1503.6665 14:07:03.89M 2015-10-11T13:04:41.207Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.733 34.801 1503.6665 14:07:04.10M 2015-10-11T13:04:41.407Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.801 1503.6665 14:07:04.30M 2015-10-11T13:04:41.612Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.734 34.801 1503.6677 14:07:04.50M 2015-10-11T13:04:41.817Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.734 34.801 1503.6691 14:07:04.70M 2015-10-11T13:04:42.017Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.733 34.800 1503.6707 14:07:04.90M 2015-10-11T13:04:42.235Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.800 1503.6688 14:07:05.12M 2015-10-11T13:04:42.427Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.733 34.800 1503.6681 14:07:05.32M 2015-10-11T13:04:42.627Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.800 1503.6677 14:07:05.52M 2015-10-11T13:04:42.827Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6725 14:07:05.72M 2015-10-11T13:04:43.032Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.737 34.804 1503.6725 14:07:05.91M 2015-10-11T13:04:43.238Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.737 34.804 1503.6724 14:07:06.13M 2015-10-11T13:04:43.439Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.806 1503.6720 14:07:06.33M 2015-10-11T13:04:43.642Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.739 34.806 1503.6721 14:07:06.53M 2015-10-11T13:04:43.847Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.806 1503.6721 14:07:06.73M 2015-10-11T13:04:44.047Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.738 34.806 1503.6722 14:07:06.93M 2015-10-11T13:04:44.268Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6726 14:07:07.15M 2015-10-11T13:04:44.452Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6718 14:07:07.36M 2015-10-11T13:04:44.657Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.806 1503.6711 14:07:07.55M 2015-10-11T13:04:44.862Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6709 14:07:07.75M 2015-10-11T13:04:45.062Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.805 1503.6714 14:07:07.95M 2015-10-11T13:04:45.268Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.737 34.805 1503.6704 14:07:08.17M 2015-10-11T13:04:45.472Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.805 1503.6711 14:07:08.36M 2015-10-11T13:04:45.672Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.805 1503.6710 14:07:08.56M 2015-10-11T13:04:45.877Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6705 14:07:08.76M 2015-10-11T13:04:46.078Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.806 1503.6704 14:07:08.96M 2015-10-11T13:04:46.282Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.806 1503.6713 14:07:09.18M 2015-10-11T13:04:46.487Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6693 14:07:09.38M 2015-10-11T13:04:46.688Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6698 14:07:09.58M 2015-10-11T13:04:46.893Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.737 34.805 1503.6698 14:07:09.78M 2015-10-11T13:04:47.093Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.804 1503.6704 14:07:10.00M 2015-10-11T13:04:47.297Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.804 1503.6699 14:07:10.19M 2015-10-11T13:04:47.503Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.803 1503.6698 14:07:10.39M 2015-10-11T13:04:47.703Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.735 34.803 1503.6692 14:07:10.59M 2015-10-11T13:04:47.908Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.735 34.803 1503.6681 14:07:10.79M 2015-10-11T13:04:48.115Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.735 34.804 1503.6688 14:07:11.01M 2015-10-11T13:04:48.313Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.805 1503.6691 14:07:11.21M 2015-10-11T13:04:48.518Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.806 1503.6704 14:07:11.41M 2015-10-11T13:04:48.738Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.738 34.806 1503.6710 14:07:11.61M 2015-10-11T13:04:48.923Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.807 1503.6719 14:07:11.82M 2015-10-11T13:04:49.128Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.806 1503.6715 14:07:12.03M 2015-10-11T13:04:49.328Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6710 14:07:12.22M 2015-10-11T13:04:49.533Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.738 34.807 1503.6711 14:07:12.42M 2015-10-11T13:04:49.733Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.738 34.806 1503.6702 14:07:12.62M 2015-10-11T13:04:49.938Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.737 34.805 1503.6689 14:07:12.82M 2015-10-11T13:04:50.143Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.737 34.806 1503.6691 14:07:13.04M 2015-10-11T13:04:50.343Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.737 34.805 1503.6683 14:07:13.24M 2015-10-11T13:04:50.548Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.806 1503.6697 14:07:13.44M 2015-10-11T13:04:50.748Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.807 1503.6724 14:07:13.64M 2015-10-11T13:04:50.948Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.740 34.808 1503.6746 14:07:13.84M 2015-10-11T13:04:51.153Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.741 34.808 1503.6755 14:07:14.05M 2015-10-11T13:04:51.359Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.741 34.808 1503.6764 14:07:14.25M 2015-10-11T13:04:51.558Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.808 1503.6763 14:07:14.45M 2015-10-11T13:04:51.763Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.740 34.807 1503.6771 14:07:14.65M 2015-10-11T13:04:51.968Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6776 14:07:14.85M 2015-10-11T13:04:52.173Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.741 34.807 1503.6774 14:07:15.07M 2015-10-11T13:04:52.373Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.740 34.806 1503.6760 14:07:15.27M 2015-10-11T13:04:52.573Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.739 34.805 1503.6758 14:07:15.47M 2015-10-11T13:04:52.783Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.738 34.804 1503.6749 14:07:15.66M 2015-10-11T13:04:52.983Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.804 1503.6749 14:07:15.87M 2015-10-11T13:04:53.203Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.739 34.806 1503.6752 14:07:16.08M 2015-10-11T13:04:53.388Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.806 1503.6743 14:07:16.30M 2015-10-11T13:04:53.593Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.805 1503.6738 14:07:16.48M 2015-10-11T13:04:53.793Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.805 1503.6737 14:07:16.68M 2015-10-11T13:04:53.998Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.739 34.805 1503.6740 14:07:16.88M 2015-10-11T13:04:54.198Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.805 1503.6732 14:07:17.10M 2015-10-11T13:04:54.403Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.738 34.804 1503.6726 14:07:17.30M 2015-10-11T13:04:54.608Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6718 14:07:17.50M 2015-10-11T13:04:54.813Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.798 1503.6658 14:07:17.70M 2015-10-11T13:04:55.013Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.730 34.797 1503.6656 14:07:17.90M 2015-10-11T13:04:55.218Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.729 34.796 1503.6644 14:07:18.12M 2015-10-11T13:04:55.418Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.729 34.796 1503.6647 14:07:18.31M 2015-10-11T13:04:55.623Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.729 34.796 1503.6652 14:07:18.51M 2015-10-11T13:04:55.823Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.729 34.796 1503.6647 14:07:18.71M 2015-10-11T13:04:56.028Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.729 34.796 1503.6656 14:07:18.91M 2015-10-11T13:04:56.233Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.795 1503.6655 14:07:19.13M 2015-10-11T13:04:56.433Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.729 34.796 1503.6656 14:07:19.33M 2015-10-11T13:04:56.675Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.730 34.797 1503.6671 14:07:19.53M 2015-10-11T13:04:56.843Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.798 1503.6678 14:07:19.73M 2015-10-11T13:04:57.043Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.733 34.799 1503.6698 14:07:19.93M 2015-10-11T13:04:57.248Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.733 34.800 1503.6714 14:07:20.14M 2015-10-11T13:04:57.448Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.735 34.801 1503.6731 14:07:20.34M 2015-10-11T13:04:57.668Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.736 34.802 1503.6740 14:07:20.54M 2015-10-11T13:04:57.858Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.737 34.803 1503.6757 14:07:20.76M 2015-10-11T13:04:58.053Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6775 14:07:20.94M 2015-10-11T13:04:58.258Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.740 34.805 1503.6802 14:07:21.16M 2015-10-11T13:04:58.463Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.741 34.806 1503.6813 14:07:21.36M 2015-10-11T13:04:58.663Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.741 34.807 1503.6810 14:07:21.56M 2015-10-11T13:04:58.875Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.742 34.807 1503.6818 14:07:21.75M 2015-10-11T13:04:59.073Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.741 34.807 1503.6802 14:07:21.95M 2015-10-11T13:04:59.283Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.740 34.806 1503.6782 14:07:22.17M 2015-10-11T13:04:59.483Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6758 14:07:22.37M 2015-10-11T13:04:59.683Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6746 14:07:22.57M 2015-10-11T13:04:59.883Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6740 14:07:22.77M 2015-10-11T13:05:00.115Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6730 14:07:22.97M 2015-10-11T13:05:00.293Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6720 14:07:23.19M 2015-10-11T13:05:00.498Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.805 1503.6725 14:07:23.39M 2015-10-11T13:05:00.698Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.743 34.810 1503.6768 14:07:23.59M 2015-10-11T13:05:00.898Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.742 34.809 1503.6769 14:07:23.79M 2015-10-11T13:05:01.103Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.743 34.810 1503.6765 14:07:24.00M 2015-10-11T13:05:01.308Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.739 34.806 1503.6726 14:07:24.20M 2015-10-11T13:05:01.508Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.737 34.805 1503.6715 14:07:24.40M 2015-10-11T13:05:01.715Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.803 1503.6693 14:07:24.60M 2015-10-11T13:05:01.913Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6697 14:07:24.80M 2015-10-11T13:05:02.133Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.736 34.803 1503.6707 14:07:25.02M 2015-10-11T13:05:02.323Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.736 34.803 1503.6715 14:07:25.23M 2015-10-11T13:05:02.523Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.737 34.803 1503.6732 14:07:25.42M 2015-10-11T13:05:02.728Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6741 14:07:25.62M 2015-10-11T13:05:02.928Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.737 34.803 1503.6747 14:07:25.81M 2015-10-11T13:05:03.133Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.804 1503.6761 14:07:26.03M 2015-10-11T13:05:03.338Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.732 34.798 1503.6692 14:07:26.23M 2015-10-11T13:05:03.538Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.732 34.798 1503.6705 14:07:26.43M 2015-10-11T13:05:03.743Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.732 34.798 1503.6705 14:07:26.63M 2015-10-11T13:05:03.993Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.733 34.799 1503.6703 14:07:26.83M 2015-10-11T13:05:04.148Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.733 34.800 1503.6696 14:07:27.09M 2015-10-11T13:05:04.348Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.733 34.800 1503.6696 14:07:27.25M 2015-10-11T13:05:04.553Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.733 34.800 1503.6691 14:07:27.45M 2015-10-11T13:05:04.758Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.735 34.801 1503.6710 14:07:27.64M 2015-10-11T13:05:04.958Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.735 34.802 1503.6715 14:07:27.84M 2015-10-11T13:05:05.163Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.735 34.802 1503.6710 14:07:28.06M 2015-10-11T13:05:05.368Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.736 34.803 1503.6713 14:07:28.26M 2015-10-11T13:05:05.568Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6716 14:07:28.46M 2015-10-11T13:05:05.773Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6714 14:07:28.66M 2015-10-11T13:05:05.973Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6716 14:07:28.86M 2015-10-11T13:05:06.178Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.744 34.811 1503.6796 14:07:29.08M 2015-10-11T13:05:06.383Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.744 34.811 1503.6801 14:07:29.28M 2015-10-11T13:05:06.604Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.744 34.811 1503.6805 14:07:29.48M 2015-10-11T13:05:06.788Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6813 14:07:29.69M 2015-10-11T13:05:06.988Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.744 34.810 1503.6815 14:07:29.88M 2015-10-11T13:05:07.193Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.744 34.809 1503.6824 14:07:30.09M 2015-10-11T13:05:07.399Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.744 34.809 1503.6829 14:07:30.29M 2015-10-11T13:05:07.599Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.744 34.809 1503.6832 14:07:30.49M 2015-10-11T13:05:07.804Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.743 34.809 1503.6826 14:07:30.69M 2015-10-11T13:05:08.004Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.742 34.807 1503.6815 14:07:30.89M 2015-10-11T13:05:08.209Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.741 34.806 1503.6812 14:07:31.11M 2015-10-11T13:05:08.414Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.740 34.805 1503.6814 14:07:31.31M 2015-10-11T13:05:08.614Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.741 34.805 1503.6819 14:07:31.51M 2015-10-11T13:05:08.819Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.741 34.805 1503.6823 14:07:31.71M 2015-10-11T13:05:09.023Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.741 34.805 1503.6821 14:07:31.90M 2015-10-11T13:05:09.223Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.738 34.803 1503.6791 14:07:32.12M 2015-10-11T13:05:09.428Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.738 34.803 1503.6781 14:07:32.32M 2015-10-11T13:05:09.629Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.739 34.804 1503.6775 14:07:32.52M 2015-10-11T13:05:09.833Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.738 34.804 1503.6758 14:07:32.72M 2015-10-11T13:05:10.039Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.737 34.803 1503.6743 14:07:32.92M 2015-10-11T13:05:10.238Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.735 34.802 1503.6715 14:07:33.14M 2015-10-11T13:05:10.440Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.734 34.801 1503.6691 14:07:33.33M 2015-10-11T13:05:10.644Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.800 1503.6659 14:07:33.53M 2015-10-11T13:05:10.849Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6652 14:07:33.73M 2015-10-11T13:05:11.069Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.799 1503.6642 14:07:33.93M 2015-10-11T13:05:11.254Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.731 34.799 1503.6630 14:07:34.17M 2015-10-11T13:05:11.459Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.733 34.802 1503.6643 14:07:34.35M 2015-10-11T13:05:11.664Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.745 34.813 1503.6768 14:07:34.55M 2015-10-11T13:05:11.864Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.746 34.814 1503.6770 14:07:34.75M 2015-10-11T13:05:12.069Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.746 34.814 1503.6768 14:07:34.95M 2015-10-11T13:05:12.269Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.746 34.814 1503.6770 14:07:35.17M 2015-10-11T13:05:12.474Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.739 34.807 1503.6696 14:07:35.37M 2015-10-11T13:05:12.679Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.738 34.806 1503.6687 14:07:35.57M 2015-10-11T13:05:12.879Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.736 34.805 1503.6681 14:07:35.77M 2015-10-11T13:05:13.116Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.734 34.803 1503.6669 14:07:35.96M 2015-10-11T13:05:13.289Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.736 34.804 1503.6687 14:07:36.18M 2015-10-11T13:05:13.489Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.736 34.804 1503.6699 14:07:36.38M 2015-10-11T13:05:13.689Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.805 1503.6718 14:07:36.58M 2015-10-11T13:05:13.894Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6735 14:07:36.78M 2015-10-11T13:05:14.144Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.806 1503.6743 14:07:37.00M 2015-10-11T13:05:14.299Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.733 34.801 1503.6674 14:07:37.24M 2015-10-11T13:05:14.504Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.731 34.799 1503.6664 14:07:37.40M 2015-10-11T13:05:14.709Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.730 34.798 1503.6655 14:07:37.59M 2015-10-11T13:05:14.909Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.732 34.800 1503.6681 14:07:37.80M 2015-10-11T13:05:15.114Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.733 34.801 1503.6696 14:07:38.01M 2015-10-11T13:05:15.321Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.734 34.801 1503.6707 14:07:38.21M 2015-10-11T13:05:15.534Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.734 34.801 1503.6700 14:07:38.41M 2015-10-11T13:05:15.719Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.735 34.802 1503.6708 14:07:38.62M 2015-10-11T13:05:15.924Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.735 34.802 1503.6722 14:07:38.81M 2015-10-11T13:05:16.129Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.736 34.803 1503.6719 14:07:39.03M 2015-10-11T13:05:16.329Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.736 34.803 1503.6722 14:07:39.23M 2015-10-11T13:05:16.534Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.804 1503.6721 14:07:39.43M 2015-10-11T13:05:16.734Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.805 1503.6725 14:07:39.62M 2015-10-11T13:05:16.939Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.738 34.805 1503.6724 14:07:39.82M 2015-10-11T13:05:17.144Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.737 34.805 1503.6708 14:07:40.04M 2015-10-11T13:05:17.344Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.806 1503.6711 14:07:40.24M 2015-10-11T13:05:17.549Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.801 1503.6659 14:07:40.44M 2015-10-11T13:05:17.754Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6700 14:07:40.64M 2015-10-11T13:05:17.954Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.803 1503.6688 14:07:40.84M 2015-10-11T13:05:18.159Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6671 14:07:41.06M 2015-10-11T13:05:18.364Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.734 34.802 1503.6648 14:07:41.26M 2015-10-11T13:05:18.564Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.733 34.801 1503.6637 14:07:41.46M 2015-10-11T13:05:18.764Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.734 34.802 1503.6644 14:07:41.66M 2015-10-11T13:05:18.969Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.734 34.803 1503.6644 14:07:41.85M 2015-10-11T13:05:19.174Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.735 34.803 1503.6649 14:07:42.07M 2015-10-11T13:05:19.379Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.736 34.804 1503.6659 14:07:42.27M 2015-10-11T13:05:19.579Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.736 34.805 1503.6667 14:07:42.47M 2015-10-11T13:05:19.784Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.736 34.805 1503.6669 14:07:42.67M 2015-10-11T13:05:20.004Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.740 34.809 1503.6714 14:07:42.87M 2015-10-11T13:05:20.189Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.738 34.806 1503.6696 14:07:43.11M 2015-10-11T13:05:20.389Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6699 14:07:43.29M 2015-10-11T13:05:20.594Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6689 14:07:43.49M 2015-10-11T13:05:20.794Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.737 34.805 1503.6678 14:07:43.69M 2015-10-11T13:05:21.004Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.737 34.805 1503.6678 14:07:43.88M 2015-10-11T13:05:21.204Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.736 34.804 1503.6680 14:07:44.10M 2015-10-11T13:05:21.404Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.736 34.804 1503.6681 14:07:44.30M 2015-10-11T13:05:21.609Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.735 34.803 1503.6672 14:07:44.50M 2015-10-11T13:05:21.809Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.735 34.803 1503.6674 14:07:44.70M 2015-10-11T13:05:22.014Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.734 34.802 1503.6667 14:07:44.90M 2015-10-11T13:05:22.214Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.734 34.801 1503.6716 14:07:45.12M 2015-10-11T13:05:22.424Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.734 34.800 1503.6722 14:07:45.31M 2015-10-11T13:05:22.624Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.735 34.800 1503.6730 14:07:45.51M 2015-10-11T13:05:22.829Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.735 34.800 1503.6746 14:07:45.71M 2015-10-11T13:05:23.029Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.735 34.801 1503.6738 14:07:45.91M 2015-10-11T13:05:23.235Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.735 34.801 1503.6754 14:07:46.13M 2015-10-11T13:05:23.434Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.735 34.801 1503.6758 14:07:46.33M 2015-10-11T13:05:23.639Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.735 34.800 1503.6754 14:07:46.53M 2015-10-11T13:05:23.875Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.735 34.800 1503.6743 14:07:46.73M 2015-10-11T13:05:24.044Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.734 34.800 1503.6733 14:07:46.93M 2015-10-11T13:05:24.289Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.734 34.800 1503.6729 14:07:47.15M 2015-10-11T13:05:24.469Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.734 34.800 1503.6730 14:07:47.39M 2015-10-11T13:05:24.654Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.735 34.801 1503.6731 14:07:47.56M 2015-10-11T13:05:24.859Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.735 34.801 1503.6737 14:07:47.75M 2015-10-11T13:05:25.059Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.736 34.802 1503.6743 14:07:47.94M 2015-10-11T13:05:25.259Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.736 34.802 1503.6749 14:07:48.16M 2015-10-11T13:05:25.464Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.736 34.803 1503.6726 14:07:48.36M 2015-10-11T13:05:25.669Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.736 34.803 1503.6725 14:07:48.56M 2015-10-11T13:05:25.875Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.735 34.802 1503.6714 14:07:48.76M 2015-10-11T13:05:26.074Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.735 34.802 1503.6710 14:07:48.96M 2015-10-11T13:05:26.282Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.734 34.802 1503.6705 14:07:49.18M 2015-10-11T13:05:26.484Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.734 34.802 1503.6699 14:07:49.38M 2015-10-11T13:05:26.684Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.735 34.803 1503.6688 14:07:49.58M 2015-10-11T13:05:26.889Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.736 34.804 1503.6678 14:07:49.78M 2015-10-11T13:05:27.089Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.736 34.805 1503.6681 14:07:49.97M 2015-10-11T13:05:27.294Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.737 34.805 1503.6689 14:07:50.19M 2015-10-11T13:05:27.494Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.737 34.805 1503.6687 14:07:50.39M 2015-10-11T13:05:27.705Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.737 34.806 1503.6692 14:07:50.59M 2015-10-11T13:05:27.904Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.735 34.804 1503.6663 14:07:50.79M 2015-10-11T13:05:28.109Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.734 34.803 1503.6648 14:07:51.01M 2015-10-11T13:05:28.309Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.732 34.801 1503.6619 14:07:51.21M 2015-10-11T13:05:28.514Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.732 34.801 1503.6616 14:07:51.41M 2015-10-11T13:05:28.714Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.732 34.801 1503.6620 14:07:51.61M 2015-10-11T13:05:28.934Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.732 34.801 1503.6622 14:07:51.80M 2015-10-11T13:05:29.119Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.732 34.802 1503.6621 14:07:52.04M 2015-10-11T13:05:29.324Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.733 34.802 1503.6624 14:07:52.22M 2015-10-11T13:05:29.529Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.733 34.803 1503.6636 14:07:52.42M 2015-10-11T13:05:29.755Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.734 34.803 1503.6652 14:07:52.62M 2015-10-11T13:05:29.929Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.803 1503.6653 14:07:52.82M 2015-10-11T13:05:30.155Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.803 1503.6663 14:07:53.04M 2015-10-11T13:05:30.339Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.735 34.803 1503.6664 14:07:53.24M 2015-10-11T13:05:30.544Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6680 14:07:53.44M 2015-10-11T13:05:30.744Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6686 14:07:53.64M 2015-10-11T13:05:30.949Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.736 34.804 1503.6680 14:07:53.83M 2015-10-11T13:05:31.149Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6691 14:07:54.05M 2015-10-11T13:05:31.354Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.804 1503.6694 14:07:54.25M 2015-10-11T13:05:31.559Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6704 14:07:54.45M 2015-10-11T13:05:31.759Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.738 34.805 1503.6718 14:07:54.65M 2015-10-11T13:05:31.964Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.738 34.806 1503.6719 14:07:54.85M 2015-10-11T13:05:32.169Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.806 1503.6724 14:07:55.07M 2015-10-11T13:05:32.369Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6665 14:07:55.27M 2015-10-11T13:05:32.574Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6665 14:07:55.47M 2015-10-11T13:05:32.774Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.801 1503.6675 14:07:55.66M 2015-10-11T13:05:32.979Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.800 1503.6674 14:07:55.86M 2015-10-11T13:05:33.179Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.733 34.800 1503.6671 14:07:56.08M 2015-10-11T13:05:33.400Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.731 34.799 1503.6656 14:07:56.28M 2015-10-11T13:05:33.590Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.804 1503.6729 14:07:56.50M 2015-10-11T13:05:33.790Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.738 34.805 1503.6731 14:07:56.68M 2015-10-11T13:05:33.995Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.738 34.805 1503.6729 14:07:56.88M 2015-10-11T13:05:34.200Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.805 1503.6726 14:07:57.10M 2015-10-11T13:05:34.445Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.800 1503.6661 14:07:57.30M 2015-10-11T13:05:34.605Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.723 34.791 1503.6569 14:07:57.54M 2015-10-11T13:05:34.805Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.725 34.793 1503.6591 14:07:57.70M 2015-10-11T13:05:35.005Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.727 34.794 1503.6615 14:07:57.89M 2015-10-11T13:05:35.210Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.728 34.796 1503.6636 14:07:58.11M 2015-10-11T13:05:35.415Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6703 14:07:58.31M 2015-10-11T13:05:35.615Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.730 34.797 1503.6642 14:07:58.51M 2015-10-11T13:05:35.820Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.729 34.797 1503.6630 14:07:58.71M 2015-10-11T13:05:36.035Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.728 34.796 1503.6617 14:07:58.91M 2015-10-11T13:05:36.230Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.727 34.796 1503.6602 14:07:59.13M 2015-10-11T13:05:36.430Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.727 34.796 1503.6594 14:07:59.33M 2015-10-11T13:05:36.635Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.726 34.796 1503.6586 14:07:59.53M 2015-10-11T13:05:36.835Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.726 34.795 1503.6586 14:07:59.72M 2015-10-11T13:05:37.040Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.726 34.795 1503.6591 14:07:59.92M 2015-10-11T13:05:37.240Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.727 34.796 1503.6594 14:08:00.14M 2015-10-11T13:05:37.445Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.728 34.797 1503.6600 14:08:00.34M 2015-10-11T13:05:37.650Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.729 34.798 1503.6609 14:08:00.54M 2015-10-11T13:05:37.870Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.729 34.799 1503.6598 14:08:00.74M 2015-10-11T13:05:38.055Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.730 34.800 1503.6602 14:08:00.96M 2015-10-11T13:05:38.260Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.731 34.800 1503.6606 14:08:01.16M 2015-10-11T13:05:38.460Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.731 34.801 1503.6619 14:08:01.36M 2015-10-11T13:05:38.665Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.732 34.802 1503.6627 14:08:01.55M 2015-10-11T13:05:38.865Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.732 34.802 1503.6621 14:08:01.75M 2015-10-11T13:05:39.070Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.733 34.802 1503.6628 14:08:01.95M 2015-10-11T13:05:39.275Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.734 34.803 1503.6644 14:08:02.17M 2015-10-11T13:05:39.475Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.734 34.803 1503.6660 14:08:02.37M 2015-10-11T13:05:39.680Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.735 34.804 1503.6666 14:08:02.57M 2015-10-11T13:05:39.880Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.735 34.804 1503.6665 14:08:02.77M 2015-10-11T13:05:40.085Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6658 14:08:02.97M 2015-10-11T13:05:40.285Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6659 14:08:03.19M 2015-10-11T13:05:40.490Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6664 14:08:03.38M 2015-10-11T13:05:40.715Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.735 34.803 1503.6670 14:08:03.59M 2015-10-11T13:05:40.900Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6691 14:08:03.78M 2015-10-11T13:05:41.100Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.735 34.803 1503.6688 14:08:04.00M 2015-10-11T13:05:41.305Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.735 34.802 1503.6686 14:08:04.20M 2015-10-11T13:05:41.505Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.735 34.802 1503.6700 14:08:04.40M 2015-10-11T13:05:41.710Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.735 34.802 1503.6714 14:08:04.60M 2015-10-11T13:05:41.910Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6721 14:08:04.80M 2015-10-11T13:05:42.110Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.736 34.802 1503.6730 14:08:05.02M 2015-10-11T13:05:42.335Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.801 1503.6724 14:08:05.21M 2015-10-11T13:05:42.520Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.734 34.800 1503.6714 14:08:05.43M 2015-10-11T13:05:42.725Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.734 34.800 1503.6719 14:08:05.62M 2015-10-11T13:05:42.925Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.735 34.800 1503.6726 14:08:05.81M 2015-10-11T13:05:43.130Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.800 1503.6730 14:08:06.03M 2015-10-11T13:05:43.330Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.735 34.800 1503.6731 14:08:06.23M 2015-10-11T13:05:43.535Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.735 34.800 1503.6747 14:08:06.43M 2015-10-11T13:05:43.740Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.736 34.801 1503.6761 14:08:06.63M 2015-10-11T13:05:43.940Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.734 34.800 1503.6731 14:08:06.83M 2015-10-11T13:05:44.140Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.734 34.800 1503.6729 14:08:07.05M 2015-10-11T13:05:44.345Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.735 34.801 1503.6727 14:08:07.24M 2015-10-11T13:05:44.550Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.735 34.801 1503.6727 14:08:07.44M 2015-10-11T13:05:44.750Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.735 34.802 1503.6726 14:08:07.64M 2015-10-11T13:05:44.955Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.735 34.802 1503.6729 14:08:07.84M 2015-10-11T13:05:45.160Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.734 34.801 1503.6720 14:08:08.06M 2015-10-11T13:05:45.365Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.738 34.804 1503.6755 14:08:08.26M 2015-10-11T13:05:45.570Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.738 34.805 1503.6770 14:08:08.46M 2015-10-11T13:05:45.770Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.732 34.799 1503.6697 14:08:08.66M 2015-10-11T13:05:45.970Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.731 34.798 1503.6683 14:08:08.86M 2015-10-11T13:05:46.175Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.731 34.798 1503.6674 14:08:09.07M 2015-10-11T13:05:46.375Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.731 34.798 1503.6663 14:08:09.28M 2015-10-11T13:05:46.580Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.731 34.798 1503.6656 14:08:09.47M 2015-10-11T13:05:46.800Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.731 34.798 1503.6665 14:08:09.67M 2015-10-11T13:05:46.985Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.731 34.799 1503.6669 14:08:09.89M 2015-10-11T13:05:47.190Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.732 34.799 1503.6672 14:08:10.09M 2015-10-11T13:05:47.395Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.732 34.800 1503.6676 14:08:10.29M 2015-10-11T13:05:47.595Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.734 34.801 1503.6687 14:08:10.49M 2015-10-11T13:05:47.800Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.730 34.798 1503.6646 14:08:10.69M 2015-10-11T13:05:48.000Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.731 34.799 1503.6642 14:08:10.89M 2015-10-11T13:05:48.205Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.732 34.801 1503.6642 14:08:11.11M 2015-10-11T13:05:48.410Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.733 34.802 1503.6637 14:08:11.30M 2015-10-11T13:05:48.610Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.733 34.802 1503.6633 14:08:11.51M 2015-10-11T13:05:48.815Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.733 34.802 1503.6626 14:08:11.70M 2015-10-11T13:05:49.015Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.732 34.801 1503.6615 14:08:11.90M 2015-10-11T13:05:49.220Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.731 34.801 1503.6606 14:08:12.12M 2015-10-11T13:05:49.425Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.731 34.800 1503.6608 14:08:12.32M 2015-10-11T13:05:49.630Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.737 34.805 1503.6669 14:08:12.52M 2015-10-11T13:05:49.830Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.737 34.805 1503.6672 14:08:12.72M 2015-10-11T13:05:50.035Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.737 34.806 1503.6671 14:08:12.92M 2015-10-11T13:05:50.235Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.737 34.806 1503.6676 14:08:13.14M 2015-10-11T13:05:50.435Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.738 34.806 1503.6681 14:08:13.34M 2015-10-11T13:05:50.675Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6696 14:08:13.53M 2015-10-11T13:05:50.845Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6698 14:08:13.73M 2015-10-11T13:05:51.050Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.738 34.806 1503.6707 14:08:13.93M 2015-10-11T13:05:51.265Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.805 1503.6718 14:08:14.15M 2015-10-11T13:05:51.455Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.738 34.804 1503.6730 14:08:14.37M 2015-10-11T13:05:51.655Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.738 34.804 1503.6736 14:08:14.55M 2015-10-11T13:05:51.860Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.738 34.804 1503.6742 14:08:14.75M 2015-10-11T13:05:52.060Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.733 34.799 1503.6697 14:08:14.95M 2015-10-11T13:05:52.265Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.799 1503.6689 14:08:15.16M 2015-10-11T13:05:52.465Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.733 34.800 1503.6683 14:08:15.37M 2015-10-11T13:05:52.670Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.733 34.800 1503.6681 14:08:15.56M 2015-10-11T13:05:52.875Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.733 34.800 1503.6677 14:08:15.76M 2015-10-11T13:05:53.075Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.733 34.800 1503.6678 14:08:15.96M 2015-10-11T13:05:53.283Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.733 34.800 1503.6676 14:08:16.18M 2015-10-11T13:05:53.486Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.732 34.800 1503.6677 14:08:16.38M 2015-10-11T13:05:53.685Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.800 1503.6686 14:08:16.58M 2015-10-11T13:05:53.891Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.743 34.810 1503.6802 14:08:16.78M 2015-10-11T13:05:54.095Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6803 14:08:17.00M 2015-10-11T13:05:54.296Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6791 14:08:17.20M 2015-10-11T13:05:54.515Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.810 1503.6777 14:08:17.39M 2015-10-11T13:05:54.706Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.810 1503.6766 14:08:17.59M 2015-10-11T13:05:54.905Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.809 1503.6766 14:08:17.79M 2015-10-11T13:05:55.105Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6759 14:08:18.01M 2015-10-11T13:05:55.311Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.733 34.801 1503.6665 14:08:18.21M 2015-10-11T13:05:55.515Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.733 34.801 1503.6666 14:08:18.41M 2015-10-11T13:05:55.736Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.732 34.801 1503.6666 14:08:18.61M 2015-10-11T13:05:55.921Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.732 34.800 1503.6660 14:08:18.83M 2015-10-11T13:05:56.126Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.807 1503.6736 14:08:19.03M 2015-10-11T13:05:56.325Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.741 34.808 1503.6750 14:08:19.23M 2015-10-11T13:05:56.555Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6747 14:08:19.43M 2015-10-11T13:05:56.736Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.739 34.807 1503.6733 14:08:19.62M 2015-10-11T13:05:56.936Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.738 34.806 1503.6715 14:08:19.82M 2015-10-11T13:05:57.140Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.738 34.806 1503.6709 14:08:20.04M 2015-10-11T13:05:57.341Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6713 14:08:20.24M 2015-10-11T13:05:57.546Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.737 34.805 1503.6705 14:08:20.44M 2015-10-11T13:05:57.751Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6691 14:08:20.64M 2015-10-11T13:05:57.951Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.805 1503.6689 14:08:20.84M 2015-10-11T13:05:58.156Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6692 14:08:21.06M 2015-10-11T13:05:58.356Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6696 14:08:21.25M 2015-10-11T13:05:58.561Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6697 14:08:21.45M 2015-10-11T13:05:58.761Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.806 1503.6698 14:08:21.65M 2015-10-11T13:05:58.966Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.806 1503.6699 14:08:21.85M 2015-10-11T13:05:59.171Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.738 34.806 1503.6696 14:08:22.07M 2015-10-11T13:05:59.371Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.738 34.807 1503.6702 14:08:22.27M 2015-10-11T13:05:59.576Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.739 34.807 1503.6705 14:08:22.47M 2015-10-11T13:05:59.826Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6715 14:08:22.67M 2015-10-11T13:05:59.981Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.740 34.808 1503.6719 14:08:22.91M 2015-10-11T13:06:00.201Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.740 34.808 1503.6716 14:08:23.09M 2015-10-11T13:06:00.386Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.739 34.807 1503.6721 14:08:23.30M 2015-10-11T13:06:00.591Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.807 1503.6720 14:08:23.48M 2015-10-11T13:06:00.796Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.739 34.807 1503.6716 14:08:23.68M 2015-10-11T13:06:00.996Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.807 1503.6724 14:08:23.88M 2015-10-11T13:06:01.201Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.738 34.807 1503.6715 14:08:24.10M 2015-10-11T13:06:01.401Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.731 34.799 1503.6624 14:08:24.30M 2015-10-11T13:06:01.606Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.730 34.798 1503.6625 14:08:24.50M 2015-10-11T13:06:01.811Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.729 34.798 1503.6625 14:08:24.70M 2015-10-11T13:06:02.011Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.730 34.798 1503.6630 14:08:24.90M 2015-10-11T13:06:02.216Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.729 34.797 1503.6625 14:08:25.11M 2015-10-11T13:06:02.421Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.729 34.797 1503.6630 14:08:25.31M 2015-10-11T13:06:02.621Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6680 14:08:25.51M 2015-10-11T13:06:02.826Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.802 1503.6696 14:08:25.71M 2015-10-11T13:06:03.026Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.736 34.803 1503.6720 14:08:25.91M 2015-10-11T13:06:03.231Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.804 1503.6730 14:08:26.13M 2015-10-11T13:06:03.431Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.735 34.802 1503.6708 14:08:26.33M 2015-10-11T13:06:03.636Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6700 14:08:26.53M 2015-10-11T13:06:03.841Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6699 14:08:26.73M 2015-10-11T13:06:04.041Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6696 14:08:26.93M 2015-10-11T13:06:04.246Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6697 14:08:27.14M 2015-10-11T13:06:04.451Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.734 34.801 1503.6691 14:08:27.34M 2015-10-11T13:06:04.671Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.801 1503.6686 14:08:27.54M 2015-10-11T13:06:04.901Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.802 1503.6688 14:08:27.76M 2015-10-11T13:06:05.061Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.804 1503.6708 14:08:28.01M 2015-10-11T13:06:05.261Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.744 34.811 1503.6781 14:08:28.16M 2015-10-11T13:06:05.466Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.744 34.812 1503.6783 14:08:28.36M 2015-10-11T13:06:05.666Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.745 34.812 1503.6780 14:08:28.56M 2015-10-11T13:06:05.871Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.744 34.812 1503.6768 14:08:28.76M 2015-10-11T13:06:06.071Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.743 34.811 1503.6764 14:08:28.96M 2015-10-11T13:06:06.276Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.743 34.811 1503.6760 14:08:29.18M 2015-10-11T13:06:06.481Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.743 34.811 1503.6764 14:08:29.37M 2015-10-11T13:06:06.681Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.810 1503.6769 14:08:29.57M 2015-10-11T13:06:06.886Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.742 34.810 1503.6761 14:08:29.77M 2015-10-11T13:06:07.086Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.741 34.809 1503.6746 14:08:29.97M 2015-10-11T13:06:07.291Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.741 34.809 1503.6744 14:08:30.19M 2015-10-11T13:06:07.496Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.741 34.809 1503.6747 14:08:30.39M 2015-10-11T13:06:07.696Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.740 34.808 1503.6740 14:08:30.59M 2015-10-11T13:06:07.915Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.806 1503.6724 14:08:30.79M 2015-10-11T13:06:08.106Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.736 34.804 1503.6697 14:08:31.01M 2015-10-11T13:06:08.306Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6715 14:08:31.21M 2015-10-11T13:06:08.511Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.737 34.805 1503.6711 14:08:31.40M 2015-10-11T13:06:08.711Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.736 34.804 1503.6700 14:08:31.60M 2015-10-11T13:06:08.911Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.735 34.803 1503.6685 14:08:31.80M 2015-10-11T13:06:09.131Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.735 34.802 1503.6683 14:08:32.02M 2015-10-11T13:06:09.322Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6689 14:08:32.23M 2015-10-11T13:06:09.526Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6691 14:08:32.42M 2015-10-11T13:06:09.726Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.735 34.802 1503.6698 14:08:32.62M 2015-10-11T13:06:09.976Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.802 1503.6700 14:08:32.82M 2015-10-11T13:06:10.131Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.732 34.800 1503.6672 14:08:33.08M 2015-10-11T13:06:10.336Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.731 34.799 1503.6653 14:08:33.23M 2015-10-11T13:06:10.536Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.800 1503.6661 14:08:33.43M 2015-10-11T13:06:10.741Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6661 14:08:33.63M 2015-10-11T13:06:10.946Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6658 14:08:33.83M 2015-10-11T13:06:11.146Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6658 14:08:34.05M 2015-10-11T13:06:11.351Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6666 14:08:34.25M 2015-10-11T13:06:11.556Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.733 34.801 1503.6675 14:08:34.45M 2015-10-11T13:06:11.759Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.734 34.802 1503.6677 14:08:34.65M 2015-10-11T13:06:11.961Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.803 1503.6702 14:08:34.85M 2015-10-11T13:06:12.195Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.803 1503.6705 14:08:35.06M 2015-10-11T13:06:12.366Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.804 1503.6710 14:08:35.26M 2015-10-11T13:06:12.571Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6722 14:08:35.46M 2015-10-11T13:06:12.771Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6715 14:08:35.66M 2015-10-11T13:06:12.971Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.805 1503.6711 14:08:35.86M 2015-10-11T13:06:13.181Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.805 1503.6709 14:08:36.08M 2015-10-11T13:06:13.381Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.737 34.805 1503.6702 14:08:36.28M 2015-10-11T13:06:13.602Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.737 34.805 1503.6700 14:08:36.48M 2015-10-11T13:06:13.786Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.737 34.805 1503.6698 14:08:36.69M 2015-10-11T13:06:13.991Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.737 34.804 1503.6704 14:08:36.88M 2015-10-11T13:06:14.197Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.737 34.804 1503.6705 14:08:37.10M 2015-10-11T13:06:14.399Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.804 1503.6716 14:08:37.30M 2015-10-11T13:06:14.601Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.807 1503.6769 14:08:37.49M 2015-10-11T13:06:14.801Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.741 34.807 1503.6770 14:08:37.69M 2015-10-11T13:06:15.051Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.741 34.807 1503.6770 14:08:37.89M 2015-10-11T13:06:15.206Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.745 34.811 1503.6824 14:08:38.15M 2015-10-11T13:06:15.411Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.745 34.810 1503.6830 14:08:38.31M 2015-10-11T13:06:15.616Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.744 34.810 1503.6820 14:08:38.51M 2015-10-11T13:06:15.816Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.744 34.809 1503.6815 14:08:38.71M 2015-10-11T13:06:16.021Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.743 34.809 1503.6823 14:08:38.91M 2015-10-11T13:06:16.221Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.743 34.808 1503.6819 14:08:39.13M 2015-10-11T13:06:16.426Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.743 34.808 1503.6824 14:08:39.32M 2015-10-11T13:06:16.626Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.744 34.809 1503.6838 14:08:39.52M 2015-10-11T13:06:16.831Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.744 34.809 1503.6840 14:08:39.72M 2015-10-11T13:06:17.039Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.745 34.810 1503.6840 14:08:39.92M 2015-10-11T13:06:17.242Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.745 34.810 1503.6830 14:08:40.14M 2015-10-11T13:06:17.441Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.745 34.810 1503.6833 14:08:40.34M 2015-10-11T13:06:17.647Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.745 34.810 1503.6827 14:08:40.54M 2015-10-11T13:06:17.846Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.744 34.810 1503.6820 14:08:40.74M 2015-10-11T13:06:18.067Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.744 34.810 1503.6821 14:08:40.93M 2015-10-11T13:06:18.251Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.744 34.810 1503.6815 14:08:41.17M 2015-10-11T13:06:18.457Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.745 34.811 1503.6815 14:08:41.35M 2015-10-11T13:06:18.675Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.745 34.811 1503.6819 14:08:41.55M 2015-10-11T13:06:18.862Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.745 34.811 1503.6824 14:08:41.75M 2015-10-11T13:06:19.067Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.811 1503.6827 14:08:41.95M 2015-10-11T13:06:19.276Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.746 34.812 1503.6827 14:08:42.17M 2015-10-11T13:06:19.471Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.740 34.806 1503.6769 14:08:42.37M 2015-10-11T13:06:19.671Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.743 34.809 1503.6805 14:08:42.57M 2015-10-11T13:06:19.878Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.810 1503.6804 14:08:42.76M 2015-10-11T13:06:20.082Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.745 34.811 1503.6820 14:08:42.97M 2015-10-11T13:06:20.282Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.745 34.811 1503.6820 14:08:43.19M 2015-10-11T13:06:20.487Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.746 34.812 1503.6823 14:08:43.38M 2015-10-11T13:06:20.692Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.746 34.813 1503.6831 14:08:43.58M 2015-10-11T13:06:20.892Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.747 34.813 1503.6840 14:08:43.78M 2015-10-11T13:06:21.097Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.747 34.813 1503.6837 14:08:44.00M 2015-10-11T13:06:21.302Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.746 34.812 1503.6827 14:08:44.20M 2015-10-11T13:06:21.502Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.745 34.812 1503.6816 14:08:44.40M 2015-10-11T13:06:21.702Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.745 34.811 1503.6814 14:08:44.60M 2015-10-11T13:06:21.912Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6799 14:08:44.79M 2015-10-11T13:06:22.112Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.743 34.809 1503.6794 14:08:45.02M 2015-10-11T13:06:22.322Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.808 1503.6785 14:08:45.21M 2015-10-11T13:06:22.532Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.741 34.808 1503.6771 14:08:45.41M 2015-10-11T13:06:22.717Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6759 14:08:45.63M 2015-10-11T13:06:22.922Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6764 14:08:45.81M 2015-10-11T13:06:23.127Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.806 1503.6761 14:08:46.03M 2015-10-11T13:06:23.332Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.739 34.806 1503.6754 14:08:46.23M 2015-10-11T13:06:23.537Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.805 1503.6744 14:08:46.43M 2015-10-11T13:06:23.737Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.804 1503.6748 14:08:46.63M 2015-10-11T13:06:23.942Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.805 1503.6749 14:08:46.83M 2015-10-11T13:06:24.142Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.738 34.805 1503.6743 14:08:47.05M 2015-10-11T13:06:24.342Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.738 34.805 1503.6737 14:08:47.25M 2015-10-11T13:06:24.547Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6732 14:08:47.44M 2015-10-11T13:06:24.755Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.737 34.804 1503.6718 14:08:47.64M 2015-10-11T13:06:24.959Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6741 14:08:47.84M 2015-10-11T13:06:25.158Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.739 34.807 1503.6740 14:08:48.06M 2015-10-11T13:06:25.362Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.806 1503.6736 14:08:48.26M 2015-10-11T13:06:25.562Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.806 1503.6721 14:08:48.46M 2015-10-11T13:06:25.767Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.806 1503.6725 14:08:48.66M 2015-10-11T13:06:25.967Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.738 34.806 1503.6720 14:08:48.85M 2015-10-11T13:06:26.172Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.739 34.806 1503.6718 14:08:49.08M 2015-10-11T13:06:26.377Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.739 34.807 1503.6732 14:08:49.28M 2015-10-11T13:06:26.577Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.807 1503.6740 14:08:49.47M 2015-10-11T13:06:26.795Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.807 1503.6743 14:08:49.67M 2015-10-11T13:06:27.002Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6753 14:08:49.87M 2015-10-11T13:06:27.187Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.808 1503.6749 14:08:50.11M 2015-10-11T13:06:27.387Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.809 1503.6755 14:08:50.29M 2015-10-11T13:06:27.592Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.742 34.809 1503.6761 14:08:50.49M 2015-10-11T13:06:27.798Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.742 34.808 1503.6766 14:08:50.69M 2015-10-11T13:06:28.002Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.741 34.808 1503.6766 14:08:50.89M 2015-10-11T13:06:28.202Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6776 14:08:51.11M 2015-10-11T13:06:28.407Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6780 14:08:51.30M 2015-10-11T13:06:28.607Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6780 14:08:51.50M 2015-10-11T13:06:28.812Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.741 34.807 1503.6781 14:08:51.70M 2015-10-11T13:06:29.012Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.741 34.807 1503.6786 14:08:51.90M 2015-10-11T13:06:29.217Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.741 34.808 1503.6785 14:08:52.12M 2015-10-11T13:06:29.422Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.741 34.808 1503.6781 14:08:52.32M 2015-10-11T13:06:29.622Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.807 1503.6772 14:08:52.52M 2015-10-11T13:06:29.827Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.741 34.807 1503.6768 14:08:52.72M 2015-10-11T13:06:30.027Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.807 1503.6771 14:08:52.91M 2015-10-11T13:06:30.227Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.807 1503.6772 14:08:53.13M 2015-10-11T13:06:30.438Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6772 14:08:53.33M 2015-10-11T13:06:30.637Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.806 1503.6768 14:08:53.53M 2015-10-11T13:06:30.842Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6766 14:08:53.73M 2015-10-11T13:06:31.042Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.806 1503.6765 14:08:53.93M 2015-10-11T13:06:31.247Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.806 1503.6766 14:08:54.15M 2015-10-11T13:06:31.467Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.807 1503.6768 14:08:54.35M 2015-10-11T13:06:31.675Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.807 1503.6764 14:08:54.56M 2015-10-11T13:06:31.857Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.807 1503.6769 14:08:54.74M 2015-10-11T13:06:32.062Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.740 34.806 1503.6763 14:08:54.95M 2015-10-11T13:06:32.262Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.805 1503.6774 14:08:55.17M 2015-10-11T13:06:32.462Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.740 34.806 1503.6788 14:08:55.36M 2015-10-11T13:06:32.672Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.740 34.806 1503.6792 14:08:55.56M 2015-10-11T13:06:32.872Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.740 34.805 1503.6781 14:08:55.76M 2015-10-11T13:06:33.072Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.804 1503.6769 14:08:55.96M 2015-10-11T13:06:33.277Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.804 1503.6765 14:08:56.17M 2015-10-11T13:06:33.482Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.738 34.804 1503.6760 14:08:56.38M 2015-10-11T13:06:33.682Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6765 14:08:56.58M 2015-10-11T13:06:33.887Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6771 14:08:56.78M 2015-10-11T13:06:34.087Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.745 34.811 1503.6829 14:08:57.00M 2015-10-11T13:06:34.292Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.745 34.811 1503.6841 14:08:57.19M 2015-10-11T13:06:34.492Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.746 34.812 1503.6860 14:08:57.39M 2015-10-11T13:06:34.697Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.747 34.813 1503.6871 14:08:57.59M 2015-10-11T13:06:34.902Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.748 34.813 1503.6873 14:08:57.79M 2015-10-11T13:06:35.108Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.748 34.814 1503.6876 14:08:58.01M 2015-10-11T13:06:35.308Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.749 34.814 1503.6870 14:08:58.21M 2015-10-11T13:06:35.512Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.749 34.815 1503.6873 14:08:58.41M 2015-10-11T13:06:35.712Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.748 34.814 1503.6864 14:08:58.61M 2015-10-11T13:06:35.932Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.748 34.814 1503.6852 14:08:58.80M 2015-10-11T13:06:36.120Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.737 34.804 1503.6738 14:08:59.04M 2015-10-11T13:06:36.342Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.736 34.803 1503.6730 14:08:59.22M 2015-10-11T13:06:36.527Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.739 34.807 1503.6730 14:08:59.42M 2015-10-11T13:06:36.727Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6735 14:08:59.62M 2015-10-11T13:06:36.932Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.741 34.809 1503.6736 14:08:59.82M 2015-10-11T13:06:37.137Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.741 34.810 1503.6732 14:09:00.04M 2015-10-11T13:06:37.337Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.742 34.811 1503.6729 14:09:00.24M 2015-10-11T13:06:37.542Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.742 34.811 1503.6736 14:09:00.44M 2015-10-11T13:06:37.747Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.743 34.812 1503.6742 14:09:00.64M 2015-10-11T13:06:37.947Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.743 34.812 1503.6742 14:09:00.84M 2015-10-11T13:06:38.155Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.743 34.811 1503.6747 14:09:01.06M 2015-10-11T13:06:38.358Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.742 34.811 1503.6746 14:09:01.25M 2015-10-11T13:06:38.557Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.742 34.810 1503.6741 14:09:01.45M 2015-10-11T13:06:38.795Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.741 34.810 1503.6737 14:09:01.65M 2015-10-11T13:06:38.962Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.741 34.809 1503.6735 14:09:01.85M 2015-10-11T13:06:39.167Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.740 34.808 1503.6730 14:09:02.07M 2015-10-11T13:06:39.367Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.739 34.807 1503.6709 14:09:02.27M 2015-10-11T13:06:39.572Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.738 34.807 1503.6704 14:09:02.47M 2015-10-11T13:06:39.777Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.738 34.806 1503.6704 14:09:02.67M 2015-10-11T13:06:39.977Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.805 1503.6711 14:09:02.87M 2015-10-11T13:06:40.182Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.808 1503.6763 14:09:03.08M 2015-10-11T13:06:40.402Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.742 34.807 1503.6812 14:09:03.28M 2015-10-11T13:06:40.587Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.743 34.808 1503.6829 14:09:03.50M 2015-10-11T13:06:40.793Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.744 34.809 1503.6843 14:09:03.68M 2015-10-11T13:06:40.992Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.746 34.810 1503.6860 14:09:03.88M 2015-10-11T13:06:41.198Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.746 34.811 1503.6871 14:09:04.10M 2015-10-11T13:06:41.400Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.747 34.812 1503.6882 14:09:04.30M 2015-10-11T13:06:41.603Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.754 34.818 1503.6959 14:09:04.50M 2015-10-11T13:06:41.802Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.755 34.819 1503.6971 14:09:04.70M 2015-10-11T13:06:42.008Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.755 34.819 1503.6969 14:09:04.89M 2015-10-11T13:06:42.208Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.754 34.818 1503.6959 14:09:05.12M 2015-10-11T13:06:42.412Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.753 34.817 1503.6942 14:09:05.31M 2015-10-11T13:06:42.617Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.752 34.816 1503.6924 14:09:05.51M 2015-10-11T13:06:42.823Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.751 34.816 1503.6908 14:09:05.71M 2015-10-11T13:06:43.023Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.751 34.816 1503.6902 14:09:05.91M 2015-10-11T13:06:43.223Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.749 34.815 1503.6888 14:09:06.13M 2015-10-11T13:06:43.428Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.748 34.814 1503.6864 14:09:06.33M 2015-10-11T13:06:43.633Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.746 34.812 1503.6842 14:09:06.53M 2015-10-11T13:06:43.833Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.745 34.811 1503.6832 14:09:06.73M 2015-10-11T13:06:44.039Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.743 34.809 1503.6814 14:09:06.92M 2015-10-11T13:06:44.238Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.742 34.809 1503.6801 14:09:07.14M 2015-10-11T13:06:44.443Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.741 34.807 1503.6783 14:09:07.34M 2015-10-11T13:06:44.648Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.806 1503.6763 14:09:07.54M 2015-10-11T13:06:44.868Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.738 34.804 1503.6741 14:09:07.74M 2015-10-11T13:06:45.075Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6730 14:09:07.96M 2015-10-11T13:06:45.258Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6724 14:09:08.16M 2015-10-11T13:06:45.463Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6715 14:09:08.36M 2015-10-11T13:06:45.663Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6709 14:09:08.56M 2015-10-11T13:06:45.868Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6709 14:09:08.75M 2015-10-11T13:06:46.068Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6710 14:09:08.95M 2015-10-11T13:06:46.273Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.735 34.803 1503.6713 14:09:09.17M 2015-10-11T13:06:46.473Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6711 14:09:09.37M 2015-10-11T13:06:46.715Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6715 14:09:09.57M 2015-10-11T13:06:46.883Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.736 34.804 1503.6702 14:09:09.77M 2015-10-11T13:06:47.083Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.804 1503.6698 14:09:09.97M 2015-10-11T13:06:47.288Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.735 34.804 1503.6689 14:09:10.19M 2015-10-11T13:06:47.488Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6683 14:09:10.39M 2015-10-11T13:06:47.693Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6686 14:09:10.58M 2015-10-11T13:06:47.898Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.737 34.806 1503.6685 14:09:10.79M 2015-10-11T13:06:48.103Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.737 34.806 1503.6675 14:09:11.00M 2015-10-11T13:06:48.303Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.736 34.805 1503.6675 14:09:11.20M 2015-10-11T13:06:48.503Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.736 34.805 1503.6676 14:09:11.40M 2015-10-11T13:06:48.708Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.736 34.804 1503.6672 14:09:11.60M 2015-10-11T13:06:48.913Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.736 34.804 1503.6680 14:09:11.80M 2015-10-11T13:06:49.118Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.736 34.804 1503.6678 14:09:12.02M 2015-10-11T13:06:49.333Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.735 34.804 1503.6671 14:09:12.22M 2015-10-11T13:06:49.518Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6680 14:09:12.43M 2015-10-11T13:06:49.728Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6688 14:09:12.61M 2015-10-11T13:06:49.928Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.736 34.805 1503.6699 14:09:12.82M 2015-10-11T13:06:50.133Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.805 1503.6700 14:09:13.04M 2015-10-11T13:06:50.333Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.744 34.812 1503.6777 14:09:13.23M 2015-10-11T13:06:50.533Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.745 34.812 1503.6788 14:09:13.43M 2015-10-11T13:06:50.738Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.745 34.812 1503.6799 14:09:13.63M 2015-10-11T13:06:50.943Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.746 34.813 1503.6814 14:09:13.83M 2015-10-11T13:06:51.143Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.747 34.814 1503.6835 14:09:14.05M 2015-10-11T13:06:51.348Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.747 34.814 1503.6844 14:09:14.25M 2015-10-11T13:06:51.548Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.748 34.814 1503.6852 14:09:14.45M 2015-10-11T13:06:51.753Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.743 34.810 1503.6801 14:09:14.65M 2015-10-11T13:06:51.960Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.809 1503.6780 14:09:14.85M 2015-10-11T13:06:52.158Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6781 14:09:15.06M 2015-10-11T13:06:52.358Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6775 14:09:15.26M 2015-10-11T13:06:52.568Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.809 1503.6765 14:09:15.46M 2015-10-11T13:06:52.768Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.809 1503.6761 14:09:15.66M 2015-10-11T13:06:52.973Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.741 34.809 1503.6763 14:09:15.86M 2015-10-11T13:06:53.178Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.808 1503.6758 14:09:16.08M 2015-10-11T13:06:53.378Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.809 1503.6774 14:09:16.28M 2015-10-11T13:06:53.583Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.807 1503.6749 14:09:16.48M 2015-10-11T13:06:53.803Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6799 14:09:16.68M 2015-10-11T13:06:53.988Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.811 1503.6804 14:09:16.89M 2015-10-11T13:06:54.193Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.811 1503.6804 14:09:17.09M 2015-10-11T13:06:54.393Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.811 1503.6799 14:09:17.29M 2015-10-11T13:06:54.593Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6792 14:09:17.49M 2015-10-11T13:06:54.803Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6790 14:09:17.69M 2015-10-11T13:06:55.003Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.743 34.810 1503.6782 14:09:17.89M 2015-10-11T13:06:55.203Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.810 1503.6788 14:09:18.11M 2015-10-11T13:06:55.408Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.742 34.809 1503.6783 14:09:18.31M 2015-10-11T13:06:55.613Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6764 14:09:18.51M 2015-10-11T13:06:55.818Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.805 1503.6720 14:09:18.71M 2015-10-11T13:06:56.018Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.738 34.805 1503.6716 14:09:18.91M 2015-10-11T13:06:56.218Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.806 1503.6732 14:09:19.12M 2015-10-11T13:06:56.423Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.740 34.807 1503.6742 14:09:19.32M 2015-10-11T13:06:56.623Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6750 14:09:19.52M 2015-10-11T13:06:56.833Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.749 34.816 1503.6835 14:09:19.72M 2015-10-11T13:06:57.033Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.749 34.816 1503.6844 14:09:19.92M 2015-10-11T13:06:57.240Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.749 34.816 1503.6848 14:09:20.14M 2015-10-11T13:06:57.438Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.750 34.816 1503.6837 14:09:20.34M 2015-10-11T13:06:57.643Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.750 34.817 1503.6838 14:09:20.54M 2015-10-11T13:06:57.843Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.749 34.816 1503.6832 14:09:20.74M 2015-10-11T13:06:58.048Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.748 34.815 1503.6829 14:09:20.93M 2015-10-11T13:06:58.268Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.748 34.815 1503.6825 14:09:21.15M 2015-10-11T13:06:58.453Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.747 34.814 1503.6816 14:09:21.37M 2015-10-11T13:06:58.653Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.746 34.813 1503.6818 14:09:21.55M 2015-10-11T13:06:58.858Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.745 34.811 1503.6809 14:09:21.75M 2015-10-11T13:06:59.063Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.743 34.809 1503.6792 14:09:21.95M 2015-10-11T13:06:59.263Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.739 34.806 1503.6754 14:09:22.17M 2015-10-11T13:06:59.468Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.740 34.807 1503.6757 14:09:22.37M 2015-10-11T13:06:59.675Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.807 1503.6758 14:09:22.57M 2015-10-11T13:06:59.873Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.807 1503.6761 14:09:22.77M 2015-10-11T13:07:00.079Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.741 34.808 1503.6764 14:09:22.97M 2015-10-11T13:07:00.278Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.741 34.808 1503.6772 14:09:23.18M 2015-10-11T13:07:00.483Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.741 34.808 1503.6786 14:09:23.38M 2015-10-11T13:07:00.688Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.742 34.808 1503.6805 14:09:23.58M 2015-10-11T13:07:00.888Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6799 14:09:23.78M 2015-10-11T13:07:01.093Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6791 14:09:24.00M 2015-10-11T13:07:01.293Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.740 34.806 1503.6787 14:09:24.20M 2015-10-11T13:07:01.503Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.740 34.806 1503.6783 14:09:24.40M 2015-10-11T13:07:01.698Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.740 34.806 1503.6792 14:09:24.60M 2015-10-11T13:07:01.903Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.740 34.806 1503.6794 14:09:24.79M 2015-10-11T13:07:02.115Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.740 34.806 1503.6792 14:09:25.01M 2015-10-11T13:07:02.313Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.732 34.799 1503.6711 14:09:25.21M 2015-10-11T13:07:02.513Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.734 34.800 1503.6744 14:09:25.41M 2015-10-11T13:07:02.733Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.734 34.800 1503.6750 14:09:25.61M 2015-10-11T13:07:02.918Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.735 34.801 1503.6758 14:09:25.82M 2015-10-11T13:07:03.123Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.737 34.802 1503.6785 14:09:26.03M 2015-10-11T13:07:03.331Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.738 34.803 1503.6793 14:09:26.23M 2015-10-11T13:07:03.528Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.739 34.804 1503.6802 14:09:26.43M 2015-10-11T13:07:03.734Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.740 34.805 1503.6815 14:09:26.62M 2015-10-11T13:07:03.934Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.741 34.806 1503.6826 14:09:26.82M 2015-10-11T13:07:04.144Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.748 34.812 1503.6901 14:09:27.04M 2015-10-11T13:07:04.343Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.744 34.809 1503.6843 14:09:27.24M 2015-10-11T13:07:04.543Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.742 34.808 1503.6823 14:09:27.44M 2015-10-11T13:07:04.749Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.738 34.804 1503.6768 14:09:27.64M 2015-10-11T13:07:04.949Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.738 34.804 1503.6764 14:09:27.84M 2015-10-11T13:07:05.154Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.739 34.805 1503.6759 14:09:28.06M 2015-10-11T13:07:05.395Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.739 34.806 1503.6764 14:09:28.26M 2015-10-11T13:07:05.559Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.740 34.806 1503.6758 14:09:28.46M 2015-10-11T13:07:05.763Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.736 34.803 1503.6710 14:09:28.66M 2015-10-11T13:07:05.963Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.802 1503.6705 14:09:28.85M 2015-10-11T13:07:06.168Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.803 1503.6705 14:09:29.07M 2015-10-11T13:07:06.373Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.803 1503.6709 14:09:29.27M 2015-10-11T13:07:06.574Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.736 34.803 1503.6705 14:09:29.47M 2015-10-11T13:07:06.778Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.804 1503.6709 14:09:29.67M 2015-10-11T13:07:06.984Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6689 14:09:29.87M 2015-10-11T13:07:07.199Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.803 1503.6687 14:09:30.09M 2015-10-11T13:07:07.384Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.803 1503.6693 14:09:30.30M 2015-10-11T13:07:07.588Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.804 1503.6697 14:09:30.49M 2015-10-11T13:07:07.794Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6705 14:09:30.68M 2015-10-11T13:07:07.994Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.805 1503.6715 14:09:30.89M 2015-10-11T13:07:08.199Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.806 1503.6731 14:09:31.10M 2015-10-11T13:07:08.404Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.807 1503.6736 14:09:31.30M 2015-10-11T13:07:08.604Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.739 34.807 1503.6730 14:09:31.50M 2015-10-11T13:07:08.809Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.739 34.806 1503.6724 14:09:31.70M 2015-10-11T13:07:09.009Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.806 1503.6727 14:09:31.90M 2015-10-11T13:07:09.214Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.738 34.806 1503.6718 14:09:32.12M 2015-10-11T13:07:09.419Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.738 34.806 1503.6721 14:09:32.32M 2015-10-11T13:07:09.619Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6720 14:09:32.52M 2015-10-11T13:07:09.824Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.739 34.807 1503.6714 14:09:32.71M 2015-10-11T13:07:10.029Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6718 14:09:32.91M 2015-10-11T13:07:10.229Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6725 14:09:33.13M 2015-10-11T13:07:10.435Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.739 34.807 1503.6722 14:09:33.33M 2015-10-11T13:07:10.634Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.738 34.806 1503.6714 14:09:33.53M 2015-10-11T13:07:10.839Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.737 34.805 1503.6714 14:09:33.73M 2015-10-11T13:07:11.039Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.731 34.799 1503.6649 14:09:33.93M 2015-10-11T13:07:11.239Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.730 34.798 1503.6639 14:09:34.15M 2015-10-11T13:07:11.449Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.730 34.798 1503.6632 14:09:34.34M 2015-10-11T13:07:11.669Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.735 34.803 1503.6703 14:09:34.55M 2015-10-11T13:07:11.854Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6708 14:09:34.76M 2015-10-11T13:07:12.059Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6705 14:09:34.95M 2015-10-11T13:07:12.259Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6703 14:09:35.16M 2015-10-11T13:07:12.464Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.804 1503.6698 14:09:35.36M 2015-10-11T13:07:12.664Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6711 14:09:35.56M 2015-10-11T13:07:12.869Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.737 34.805 1503.6721 14:09:35.76M 2015-10-11T13:07:13.069Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.740 34.808 1503.6747 14:09:35.96M 2015-10-11T13:07:13.274Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6761 14:09:36.18M 2015-10-11T13:07:13.479Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.808 1503.6746 14:09:36.38M 2015-10-11T13:07:13.700Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.807 1503.6740 14:09:36.58M 2015-10-11T13:07:13.879Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6742 14:09:36.77M 2015-10-11T13:07:14.089Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.805 1503.6740 14:09:36.97M 2015-10-11T13:07:14.289Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6730 14:09:37.19M 2015-10-11T13:07:14.494Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.738 34.805 1503.6743 14:09:37.39M 2015-10-11T13:07:14.694Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.805 1503.6743 14:09:37.59M 2015-10-11T13:07:14.915Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.738 34.804 1503.6747 14:09:37.79M 2015-10-11T13:07:15.104Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.738 34.804 1503.6752 14:09:38.01M 2015-10-11T13:07:15.304Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.738 34.804 1503.6759 14:09:38.21M 2015-10-11T13:07:15.509Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.738 34.804 1503.6763 14:09:38.41M 2015-10-11T13:07:15.709Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.738 34.804 1503.6766 14:09:38.61M 2015-10-11T13:07:15.914Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.739 34.804 1503.6777 14:09:38.80M 2015-10-11T13:07:16.134Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.738 34.804 1503.6779 14:09:39.02M 2015-10-11T13:07:16.322Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.738 34.803 1503.6782 14:09:39.24M 2015-10-11T13:07:16.524Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.738 34.803 1503.6788 14:09:39.42M 2015-10-11T13:07:16.729Z|I-OCEAN7-304-XXXX| 26.22 14.004 41.734 34.799 1503.6730 14:09:39.62M 2015-10-11T13:07:16.929Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.733 34.798 1503.6726 14:09:39.82M 2015-10-11T13:07:17.129Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.737 34.803 1503.6768 14:09:40.04M 2015-10-11T13:07:17.334Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.749 34.813 1503.6890 14:09:40.24M 2015-10-11T13:07:17.534Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.749 34.813 1503.6896 14:09:40.43M 2015-10-11T13:07:17.744Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.750 34.814 1503.6901 14:09:40.63M 2015-10-11T13:07:17.944Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.750 34.814 1503.6903 14:09:40.83M 2015-10-11T13:07:18.149Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.742 34.807 1503.6807 14:09:41.05M 2015-10-11T13:07:18.349Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.739 34.805 1503.6786 14:09:41.25M 2015-10-11T13:07:18.554Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.751 34.816 1503.6903 14:09:41.45M 2015-10-11T13:07:18.754Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.751 34.816 1503.6903 14:09:41.65M 2015-10-11T13:07:18.960Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.752 34.817 1503.6904 14:09:41.85M 2015-10-11T13:07:19.164Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.753 34.818 1503.6908 14:09:42.07M 2015-10-11T13:07:19.364Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.748 34.813 1503.6862 14:09:42.27M 2015-10-11T13:07:19.564Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.747 34.812 1503.6860 14:09:42.46M 2015-10-11T13:07:19.769Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.811 1503.6852 14:09:42.66M 2015-10-11T13:07:19.974Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.744 34.810 1503.6835 14:09:42.86M 2015-10-11T13:07:20.179Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.743 34.808 1503.6815 14:09:43.08M 2015-10-11T13:07:20.384Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.743 34.808 1503.6823 14:09:43.28M 2015-10-11T13:07:20.599Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.743 34.808 1503.6824 14:09:43.48M 2015-10-11T13:07:20.784Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.743 34.808 1503.6826 14:09:43.70M 2015-10-11T13:07:20.989Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.740 34.805 1503.6802 14:09:43.88M 2015-10-11T13:07:21.194Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.739 34.804 1503.6787 14:09:44.10M 2015-10-11T13:07:21.394Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.738 34.803 1503.6771 14:09:44.30M 2015-10-11T13:07:21.599Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.737 34.802 1503.6768 14:09:44.50M 2015-10-11T13:07:21.799Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.735 34.801 1503.6755 14:09:44.69M 2015-10-11T13:07:22.004Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.735 34.801 1503.6754 14:09:44.89M 2015-10-11T13:07:22.204Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.744 34.809 1503.6848 14:09:45.11M 2015-10-11T13:07:22.435Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.745 34.810 1503.6848 14:09:45.31M 2015-10-11T13:07:22.614Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.745 34.810 1503.6838 14:09:45.51M 2015-10-11T13:07:22.819Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.745 34.811 1503.6840 14:09:45.71M 2015-10-11T13:07:23.019Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.746 34.812 1503.6853 14:09:45.91M 2015-10-11T13:07:23.224Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.744 34.810 1503.6831 14:09:46.13M 2015-10-11T13:07:23.424Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.743 34.809 1503.6812 14:09:46.33M 2015-10-11T13:07:23.629Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.741 34.808 1503.6790 14:09:46.52M 2015-10-11T13:07:23.834Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.806 1503.6760 14:09:46.73M 2015-10-11T13:07:24.034Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6729 14:09:46.93M 2015-10-11T13:07:24.240Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6722 14:09:47.14M 2015-10-11T13:07:24.444Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6731 14:09:47.34M 2015-10-11T13:07:24.644Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.735 34.802 1503.6710 14:09:47.54M 2015-10-11T13:07:24.876Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.735 34.802 1503.6708 14:09:47.74M 2015-10-11T13:07:25.064Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.803 1503.6702 14:09:47.94M 2015-10-11T13:07:25.254Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6719 14:09:48.17M 2015-10-11T13:07:25.459Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.740 34.806 1503.6753 14:09:48.36M 2015-10-11T13:07:25.664Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.734 34.801 1503.6683 14:09:48.56M 2015-10-11T13:07:25.864Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6687 14:09:48.76M 2015-10-11T13:07:26.064Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.734 34.801 1503.6700 14:09:48.95M 2015-10-11T13:07:26.269Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.734 34.802 1503.6698 14:09:49.17M 2015-10-11T13:07:26.475Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.735 34.802 1503.6708 14:09:49.37M 2015-10-11T13:07:26.674Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.736 34.803 1503.6719 14:09:49.57M 2015-10-11T13:07:26.879Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.737 34.803 1503.6724 14:09:49.77M 2015-10-11T13:07:27.080Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.738 34.804 1503.6736 14:09:49.97M 2015-10-11T13:07:27.316Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6755 14:09:50.19M 2015-10-11T13:07:27.484Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.806 1503.6758 14:09:50.38M 2015-10-11T13:07:27.715Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.807 1503.6769 14:09:50.58M 2015-10-11T13:07:27.894Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.741 34.807 1503.6783 14:09:50.78M 2015-10-11T13:07:28.094Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.741 34.807 1503.6797 14:09:51.00M 2015-10-11T13:07:28.295Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.807 1503.6799 14:09:51.20M 2015-10-11T13:07:28.500Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.808 1503.6802 14:09:51.40M 2015-10-11T13:07:28.705Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.742 34.808 1503.6803 14:09:51.60M 2015-10-11T13:07:28.915Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.742 34.808 1503.6801 14:09:51.80M 2015-10-11T13:07:29.105Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.808 1503.6805 14:09:52.02M 2015-10-11T13:07:29.315Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.743 34.809 1503.6816 14:09:52.21M 2015-10-11T13:07:29.530Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.743 34.809 1503.6823 14:09:52.41M 2015-10-11T13:07:29.720Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.744 34.809 1503.6826 14:09:52.63M 2015-10-11T13:07:29.920Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.744 34.809 1503.6831 14:09:52.81M 2015-10-11T13:07:30.156Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.744 34.809 1503.6827 14:09:53.03M 2015-10-11T13:07:30.330Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.743 34.809 1503.6814 14:09:53.23M 2015-10-11T13:07:30.535Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.743 34.809 1503.6803 14:09:53.43M 2015-10-11T13:07:30.735Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.742 34.809 1503.6792 14:09:53.63M 2015-10-11T13:07:30.935Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.809 1503.6775 14:09:53.83M 2015-10-11T13:07:31.140Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.809 1503.6761 14:09:54.04M 2015-10-11T13:07:31.345Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.742 34.810 1503.6754 14:09:54.24M 2015-10-11T13:07:31.545Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.742 34.810 1503.6753 14:09:54.45M 2015-10-11T13:07:31.745Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.743 34.811 1503.6760 14:09:54.64M 2015-10-11T13:07:31.955Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.744 34.811 1503.6772 14:09:54.84M 2015-10-11T13:07:32.155Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.744 34.811 1503.6783 14:09:55.06M 2015-10-11T13:07:32.360Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.744 34.811 1503.6781 14:09:55.26M 2015-10-11T13:07:32.565Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.744 34.811 1503.6793 14:09:55.46M 2015-10-11T13:07:32.765Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.744 34.811 1503.6781 14:09:55.66M 2015-10-11T13:07:32.965Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.744 34.812 1503.6774 14:09:55.86M 2015-10-11T13:07:33.170Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.744 34.812 1503.6775 14:09:56.08M 2015-10-11T13:07:33.375Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.744 34.812 1503.6771 14:09:56.28M 2015-10-11T13:07:33.575Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.744 34.812 1503.6760 14:09:56.48M 2015-10-11T13:07:33.780Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.743 34.812 1503.6759 14:09:56.67M 2015-10-11T13:07:34.000Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.743 34.811 1503.6754 14:09:56.87M 2015-10-11T13:07:34.185Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.742 34.810 1503.6758 14:09:57.11M 2015-10-11T13:07:34.385Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.810 1503.6759 14:09:57.29M 2015-10-11T13:07:34.595Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.809 1503.6752 14:09:57.49M 2015-10-11T13:07:34.795Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6749 14:09:57.69M 2015-10-11T13:07:35.000Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.734 34.802 1503.6676 14:09:57.89M 2015-10-11T13:07:35.200Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.734 34.802 1503.6677 14:09:58.11M 2015-10-11T13:07:35.405Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.733 34.801 1503.6667 14:09:58.31M 2015-10-11T13:07:35.605Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.740 34.808 1503.6736 14:09:58.51M 2015-10-11T13:07:35.810Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.809 1503.6757 14:09:58.70M 2015-10-11T13:07:36.015Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.742 34.809 1503.6775 14:09:58.90M 2015-10-11T13:07:36.215Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.810 1503.6792 14:09:59.12M 2015-10-11T13:07:36.420Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.811 1503.6808 14:09:59.32M 2015-10-11T13:07:36.625Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.811 1503.6823 14:09:59.52M 2015-10-11T13:07:36.825Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.745 34.811 1503.6829 14:09:59.72M 2015-10-11T13:07:37.030Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.812 1503.6837 14:09:59.92M 2015-10-11T13:07:37.230Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.745 34.811 1503.6816 14:10:00.14M 2015-10-11T13:07:37.435Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.744 34.810 1503.6809 14:10:00.33M 2015-10-11T13:07:37.640Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.743 34.809 1503.6804 14:10:00.53M 2015-10-11T13:07:37.840Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.743 34.809 1503.6804 14:10:00.73M 2015-10-11T13:07:38.045Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.743 34.809 1503.6809 14:10:00.93M 2015-10-11T13:07:38.245Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.744 34.811 1503.6816 14:10:01.15M 2015-10-11T13:07:38.465Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.745 34.811 1503.6830 14:10:01.35M 2015-10-11T13:07:38.655Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.812 1503.6846 14:10:01.57M 2015-10-11T13:07:38.855Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.745 34.811 1503.6830 14:10:01.75M 2015-10-11T13:07:39.060Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.745 34.811 1503.6820 14:10:01.95M 2015-10-11T13:07:39.260Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.744 34.810 1503.6813 14:10:02.17M 2015-10-11T13:07:39.465Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.744 34.810 1503.6812 14:10:02.36M 2015-10-11T13:07:39.675Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.743 34.810 1503.6798 14:10:02.57M 2015-10-11T13:07:39.875Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.734 34.801 1503.6692 14:10:02.76M 2015-10-11T13:07:40.075Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.734 34.801 1503.6709 14:10:02.96M 2015-10-11T13:07:40.275Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.736 34.802 1503.6730 14:10:03.18M 2015-10-11T13:07:40.480Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.738 34.804 1503.6753 14:10:03.38M 2015-10-11T13:07:40.680Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.738 34.804 1503.6763 14:10:03.58M 2015-10-11T13:07:40.885Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.738 34.804 1503.6770 14:10:03.78M 2015-10-11T13:07:41.090Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6785 14:10:04.00M 2015-10-11T13:07:41.315Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6763 14:10:04.20M 2015-10-11T13:07:41.495Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.740 34.807 1503.6768 14:10:04.40M 2015-10-11T13:07:41.700Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6769 14:10:04.60M 2015-10-11T13:07:41.900Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.741 34.809 1503.6765 14:10:04.79M 2015-10-11T13:07:42.100Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.809 1503.6766 14:10:05.01M 2015-10-11T13:07:42.305Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.809 1503.6752 14:10:05.21M 2015-10-11T13:07:42.510Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.809 1503.6741 14:10:05.41M 2015-10-11T13:07:42.715Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.741 34.810 1503.6726 14:10:05.61M 2015-10-11T13:07:42.935Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.741 34.810 1503.6727 14:10:05.81M 2015-10-11T13:07:43.120Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.742 34.810 1503.6724 14:10:06.04M 2015-10-11T13:07:43.325Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.742 34.810 1503.6725 14:10:06.22M 2015-10-11T13:07:43.525Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.741 34.810 1503.6725 14:10:06.43M 2015-10-11T13:07:43.730Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.742 34.811 1503.6737 14:10:06.62M 2015-10-11T13:07:43.930Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.736 34.805 1503.6669 14:10:06.82M 2015-10-11T13:07:44.135Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.737 34.805 1503.6683 14:10:07.04M 2015-10-11T13:07:44.335Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.738 34.807 1503.6703 14:10:07.24M 2015-10-11T13:07:44.540Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.807 1503.6721 14:10:07.44M 2015-10-11T13:07:44.745Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6742 14:10:07.64M 2015-10-11T13:07:44.945Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.742 34.810 1503.6766 14:10:07.84M 2015-10-11T13:07:45.150Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6786 14:10:08.05M 2015-10-11T13:07:45.350Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.812 1503.6805 14:10:08.25M 2015-10-11T13:07:45.555Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.812 1503.6814 14:10:08.45M 2015-10-11T13:07:45.755Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.746 34.812 1503.6826 14:10:08.65M 2015-10-11T13:07:45.965Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.746 34.812 1503.6841 14:10:08.85M 2015-10-11T13:07:46.165Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.743 34.809 1503.6814 14:10:09.07M 2015-10-11T13:07:46.370Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6808 14:10:09.27M 2015-10-11T13:07:46.570Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.742 34.808 1503.6802 14:10:09.47M 2015-10-11T13:07:46.770Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.808 1503.6796 14:10:09.67M 2015-10-11T13:07:46.975Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.742 34.809 1503.6797 14:10:09.87M 2015-10-11T13:07:47.180Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.809 1503.6794 14:10:10.09M 2015-10-11T13:07:47.400Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.810 1503.6786 14:10:10.28M 2015-10-11T13:07:47.585Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.742 34.809 1503.6774 14:10:10.50M 2015-10-11T13:07:47.790Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.742 34.809 1503.6774 14:10:10.68M 2015-10-11T13:07:47.995Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.808 1503.6768 14:10:10.88M 2015-10-11T13:07:48.195Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.741 34.808 1503.6774 14:10:11.10M 2015-10-11T13:07:48.401Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.742 34.811 1503.6718 14:10:11.30M 2015-10-11T13:07:48.601Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.742 34.811 1503.6727 14:10:11.50M 2015-10-11T13:07:48.805Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.742 34.811 1503.6732 14:10:11.70M 2015-10-11T13:07:49.010Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.741 34.811 1503.6733 14:10:11.90M 2015-10-11T13:07:49.210Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.742 34.811 1503.6738 14:10:12.12M 2015-10-11T13:07:49.415Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.741 34.811 1503.6731 14:10:12.32M 2015-10-11T13:07:49.620Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.740 34.810 1503.6710 14:10:12.52M 2015-10-11T13:07:49.820Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.739 34.809 1503.6694 14:10:12.71M 2015-10-11T13:07:50.025Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.738 34.807 1503.6671 14:10:12.91M 2015-10-11T13:07:50.225Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.738 34.807 1503.6691 14:10:13.13M 2015-10-11T13:07:50.430Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.738 34.807 1503.6699 14:10:13.33M 2015-10-11T13:07:50.630Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.738 34.807 1503.6708 14:10:13.53M 2015-10-11T13:07:50.835Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.806 1503.6708 14:10:13.73M 2015-10-11T13:07:51.041Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.806 1503.6716 14:10:13.93M 2015-10-11T13:07:51.241Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.738 34.806 1503.6726 14:10:14.15M 2015-10-11T13:07:51.440Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.805 1503.6720 14:10:14.35M 2015-10-11T13:07:51.646Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.805 1503.6716 14:10:14.54M 2015-10-11T13:07:51.866Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6699 14:10:14.74M 2015-10-11T13:07:52.055Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.735 34.803 1503.6687 14:10:14.96M 2015-10-11T13:07:52.255Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.734 34.802 1503.6671 14:10:15.16M 2015-10-11T13:07:52.460Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.733 34.801 1503.6674 14:10:15.36M 2015-10-11T13:07:52.661Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6702 14:10:15.56M 2015-10-11T13:07:52.865Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.804 1503.6716 14:10:15.76M 2015-10-11T13:07:53.071Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.738 34.806 1503.6722 14:10:15.96M 2015-10-11T13:07:53.271Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.740 34.807 1503.6737 14:10:16.18M 2015-10-11T13:07:53.476Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.742 34.809 1503.6750 14:10:16.37M 2015-10-11T13:07:53.681Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.744 34.811 1503.6770 14:10:16.58M 2015-10-11T13:07:53.876Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.747 34.814 1503.6802 14:10:16.77M 2015-10-11T13:07:54.086Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.747 34.814 1503.6801 14:10:16.97M 2015-10-11T13:07:54.286Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.747 34.814 1503.6799 14:10:17.19M 2015-10-11T13:07:54.515Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.814 1503.6790 14:10:17.39M 2015-10-11T13:07:54.696Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.746 34.814 1503.6779 14:10:17.59M 2015-10-11T13:07:54.896Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.746 34.814 1503.6780 14:10:17.79M 2015-10-11T13:07:55.101Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.745 34.813 1503.6771 14:10:18.01M 2015-10-11T13:07:55.306Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.745 34.813 1503.6776 14:10:18.21M 2015-10-11T13:07:55.506Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.744 34.812 1503.6769 14:10:18.41M 2015-10-11T13:07:55.711Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.744 34.812 1503.6766 14:10:18.60M 2015-10-11T13:07:55.911Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.744 34.812 1503.6768 14:10:18.80M 2015-10-11T13:07:56.116Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6777 14:10:19.02M 2015-10-11T13:07:56.331Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6783 14:10:19.22M 2015-10-11T13:07:56.516Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6790 14:10:19.44M 2015-10-11T13:07:56.721Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6790 14:10:19.62M 2015-10-11T13:07:56.956Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.811 1503.6786 14:10:19.82M 2015-10-11T13:07:57.126Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.743 34.810 1503.6775 14:10:20.04M 2015-10-11T13:07:57.331Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.743 34.810 1503.6775 14:10:20.23M 2015-10-11T13:07:57.536Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.810 1503.6774 14:10:20.43M 2015-10-11T13:07:57.736Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.742 34.809 1503.6766 14:10:20.63M 2015-10-11T13:07:57.941Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.809 1503.6761 14:10:20.83M 2015-10-11T13:07:58.141Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.809 1503.6770 14:10:21.05M 2015-10-11T13:07:58.346Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6761 14:10:21.25M 2015-10-11T13:07:58.551Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.808 1503.6763 14:10:21.45M 2015-10-11T13:07:58.751Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6760 14:10:21.65M 2015-10-11T13:07:58.956Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.808 1503.6759 14:10:21.85M 2015-10-11T13:07:59.196Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.808 1503.6760 14:10:22.06M 2015-10-11T13:07:59.361Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6761 14:10:22.26M 2015-10-11T13:07:59.561Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6759 14:10:22.46M 2015-10-11T13:07:59.771Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6758 14:10:22.66M 2015-10-11T13:07:59.971Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6760 14:10:22.86M 2015-10-11T13:08:00.176Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.807 1503.6772 14:10:23.08M 2015-10-11T13:08:00.376Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6779 14:10:23.28M 2015-10-11T13:08:00.581Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.742 34.808 1503.6786 14:10:23.48M 2015-10-11T13:08:00.801Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.743 34.809 1503.6812 14:10:23.68M 2015-10-11T13:08:00.986Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.744 34.809 1503.6824 14:10:23.89M 2015-10-11T13:08:01.191Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.744 34.810 1503.6831 14:10:24.10M 2015-10-11T13:08:01.391Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.744 34.810 1503.6827 14:10:24.29M 2015-10-11T13:08:01.591Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.744 34.810 1503.6833 14:10:24.49M 2015-10-11T13:08:01.805Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.745 34.810 1503.6838 14:10:24.69M 2015-10-11T13:08:02.001Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.745 34.810 1503.6843 14:10:24.89M 2015-10-11T13:08:02.206Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.745 34.810 1503.6838 14:10:25.11M 2015-10-11T13:08:02.406Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.746 34.811 1503.6843 14:10:25.31M 2015-10-11T13:08:02.611Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.746 34.811 1503.6852 14:10:25.51M 2015-10-11T13:08:02.811Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.747 34.812 1503.6857 14:10:25.71M 2015-10-11T13:08:03.016Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.746 34.812 1503.6858 14:10:25.91M 2015-10-11T13:08:03.216Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.812 1503.6852 14:10:26.12M 2015-10-11T13:08:03.421Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.811 1503.6847 14:10:26.32M 2015-10-11T13:08:03.626Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.745 34.811 1503.6851 14:10:26.52M 2015-10-11T13:08:03.826Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.745 34.810 1503.6846 14:10:26.72M 2015-10-11T13:08:04.031Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.744 34.810 1503.6840 14:10:26.92M 2015-10-11T13:08:04.236Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.744 34.809 1503.6836 14:10:27.14M 2015-10-11T13:08:04.436Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.744 34.809 1503.6843 14:10:27.34M 2015-10-11T13:08:04.641Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.744 34.809 1503.6842 14:10:27.54M 2015-10-11T13:08:04.846Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.743 34.808 1503.6841 14:10:27.74M 2015-10-11T13:08:05.046Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.743 34.808 1503.6829 14:10:27.94M 2015-10-11T13:08:05.266Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.743 34.808 1503.6821 14:10:28.16M 2015-10-11T13:08:05.456Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.742 34.807 1503.6813 14:10:28.37M 2015-10-11T13:08:05.656Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.741 34.807 1503.6803 14:10:28.55M 2015-10-11T13:08:05.861Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.741 34.807 1503.6797 14:10:28.75M 2015-10-11T13:08:06.061Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.741 34.807 1503.6790 14:10:28.95M 2015-10-11T13:08:06.275Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.740 34.806 1503.6793 14:10:29.17M 2015-10-11T13:08:06.466Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.741 34.806 1503.6799 14:10:29.37M 2015-10-11T13:08:06.666Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.741 34.806 1503.6801 14:10:29.57M 2015-10-11T13:08:06.871Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.741 34.807 1503.6807 14:10:29.76M 2015-10-11T13:08:07.079Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6793 14:10:29.97M 2015-10-11T13:08:07.281Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6798 14:10:30.18M 2015-10-11T13:08:07.481Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.741 34.807 1503.6797 14:10:30.38M 2015-10-11T13:08:07.686Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.742 34.808 1503.6808 14:10:30.58M 2015-10-11T13:08:07.886Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.742 34.808 1503.6804 14:10:30.78M 2015-10-11T13:08:08.091Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.742 34.809 1503.6801 14:10:31.00M 2015-10-11T13:08:08.296Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.809 1503.6797 14:10:31.20M 2015-10-11T13:08:08.496Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.743 34.810 1503.6783 14:10:31.40M 2015-10-11T13:08:08.701Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.743 34.810 1503.6776 14:10:31.60M 2015-10-11T13:08:08.901Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6782 14:10:31.80M 2015-10-11T13:08:09.106Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6775 14:10:32.01M 2015-10-11T13:08:09.306Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.809 1503.6759 14:10:32.21M 2015-10-11T13:08:09.511Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.808 1503.6750 14:10:32.41M 2015-10-11T13:08:09.731Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6747 14:10:32.61M 2015-10-11T13:08:09.918Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6747 14:10:32.83M 2015-10-11T13:08:10.121Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.739 34.806 1503.6741 14:10:33.03M 2015-10-11T13:08:10.326Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.743 34.810 1503.6793 14:10:33.23M 2015-10-11T13:08:10.526Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.743 34.809 1503.6792 14:10:33.43M 2015-10-11T13:08:10.731Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6798 14:10:33.63M 2015-10-11T13:08:10.932Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6788 14:10:33.82M 2015-10-11T13:08:11.136Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6782 14:10:34.04M 2015-10-11T13:08:11.341Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6783 14:10:34.24M 2015-10-11T13:08:11.541Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6783 14:10:34.44M 2015-10-11T13:08:11.746Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6782 14:10:34.64M 2015-10-11T13:08:11.951Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.740 34.806 1503.6774 14:10:34.84M 2015-10-11T13:08:12.151Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.739 34.806 1503.6765 14:10:35.06M 2015-10-11T13:08:12.359Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.806 1503.6759 14:10:35.26M 2015-10-11T13:08:12.556Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.806 1503.6769 14:10:35.46M 2015-10-11T13:08:12.761Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.806 1503.6764 14:10:35.66M 2015-10-11T13:08:12.961Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6764 14:10:35.86M 2015-10-11T13:08:13.166Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.738 34.804 1503.6754 14:10:36.07M 2015-10-11T13:08:13.367Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.737 34.804 1503.6752 14:10:36.27M 2015-10-11T13:08:13.572Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.737 34.803 1503.6740 14:10:36.47M 2015-10-11T13:08:13.772Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.736 34.803 1503.6727 14:10:36.67M 2015-10-11T13:08:13.977Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.737 34.804 1503.6730 14:10:36.87M 2015-10-11T13:08:14.201Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.804 1503.6719 14:10:37.09M 2015-10-11T13:08:14.386Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.804 1503.6719 14:10:37.31M 2015-10-11T13:08:14.586Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.737 34.804 1503.6724 14:10:37.49M 2015-10-11T13:08:14.792Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.737 34.804 1503.6735 14:10:37.69M 2015-10-11T13:08:14.999Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.802 1503.6709 14:10:37.88M 2015-10-11T13:08:15.198Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.736 34.804 1503.6722 14:10:38.11M 2015-10-11T13:08:15.402Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.804 1503.6730 14:10:38.30M 2015-10-11T13:08:15.602Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6731 14:10:38.50M 2015-10-11T13:08:15.806Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.738 34.804 1503.6747 14:10:38.70M 2015-10-11T13:08:16.007Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.738 34.805 1503.6758 14:10:38.90M 2015-10-11T13:08:16.212Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.739 34.805 1503.6757 14:10:39.12M 2015-10-11T13:08:16.417Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.738 34.805 1503.6741 14:10:39.32M 2015-10-11T13:08:16.617Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.807 1503.6769 14:10:39.52M 2015-10-11T13:08:16.822Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6777 14:10:39.71M 2015-10-11T13:08:17.035Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6777 14:10:39.91M 2015-10-11T13:08:17.227Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6775 14:10:40.13M 2015-10-11T13:08:17.432Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.742 34.809 1503.6770 14:10:40.33M 2015-10-11T13:08:17.632Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.742 34.808 1503.6772 14:10:40.53M 2015-10-11T13:08:17.838Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.742 34.808 1503.6774 14:10:40.73M 2015-10-11T13:08:18.037Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.808 1503.6782 14:10:40.93M 2015-10-11T13:08:18.242Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6771 14:10:41.15M 2015-10-11T13:08:18.447Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.739 34.806 1503.6754 14:10:41.35M 2015-10-11T13:08:18.667Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.737 34.803 1503.6721 14:10:41.55M 2015-10-11T13:08:18.852Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.736 34.803 1503.6720 14:10:41.76M 2015-10-11T13:08:19.052Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.803 1503.6725 14:10:41.94M 2015-10-11T13:08:19.257Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.737 34.805 1503.6700 14:10:42.16M 2015-10-11T13:08:19.462Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6699 14:10:42.36M 2015-10-11T13:08:19.662Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.806 1503.6704 14:10:42.56M 2015-10-11T13:08:19.867Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.806 1503.6703 14:10:42.76M 2015-10-11T13:08:20.072Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6713 14:10:42.96M 2015-10-11T13:08:20.283Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.738 34.807 1503.6709 14:10:43.18M 2015-10-11T13:08:20.478Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.742 34.811 1503.6753 14:10:43.38M 2015-10-11T13:08:20.682Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.743 34.811 1503.6750 14:10:43.58M 2015-10-11T13:08:20.882Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.743 34.811 1503.6750 14:10:43.78M 2015-10-11T13:08:21.087Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.742 34.810 1503.6755 14:10:44.98M 2015-10-11T13:08:21.287Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.810 1503.6753 14:10:44.19M 2015-10-11T13:08:21.487Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.742 34.810 1503.6753 14:10:44.39M 2015-10-11T13:08:21.697Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6758 14:10:44.59M 2015-10-11T13:08:21.892Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.809 1503.6753 14:10:44.79M 2015-10-11T13:08:22.102Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.808 1503.6754 14:10:45.01M 2015-10-11T13:08:22.302Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6757 14:10:45.21M 2015-10-11T13:08:22.507Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6687 14:10:45.41M 2015-10-11T13:08:22.707Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.734 34.801 1503.6697 14:10:45.61M 2015-10-11T13:08:22.912Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6702 14:10:45.80M 2015-10-11T13:08:23.132Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6702 14:10:46.03M 2015-10-11T13:08:23.317Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.737 34.804 1503.6719 14:10:46.24M 2015-10-11T13:08:23.522Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.737 34.805 1503.6725 14:10:46.42M 2015-10-11T13:08:23.722Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6725 14:10:46.62M 2015-10-11T13:08:23.927Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.736 34.804 1503.6721 14:10:46.82M 2015-10-11T13:08:24.132Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.805 1503.6730 14:10:47.04M 2015-10-11T13:08:24.332Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.739 34.807 1503.6741 14:10:47.24M 2015-10-11T13:08:24.537Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.808 1503.6755 14:10:47.44M 2015-10-11T13:08:24.742Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.743 34.810 1503.6766 14:10:47.64M 2015-10-11T13:08:24.942Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.743 34.810 1503.6769 14:10:47.84M 2015-10-11T13:08:25.142Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.807 1503.6733 14:10:48.05M 2015-10-11T13:08:25.347Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6737 14:10:48.25M 2015-10-11T13:08:25.555Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6741 14:10:48.45M 2015-10-11T13:08:25.758Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.741 34.809 1503.6748 14:10:48.65M 2015-10-11T13:08:25.957Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6768 14:10:48.85M 2015-10-11T13:08:26.162Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6772 14:10:49.07M 2015-10-11T13:08:26.362Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6761 14:10:49.27M 2015-10-11T13:08:26.567Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.739 34.806 1503.6754 14:10:49.46M 2015-10-11T13:08:26.767Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.739 34.807 1503.6748 14:10:49.66M 2015-10-11T13:08:26.972Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6742 14:10:49.86M 2015-10-11T13:08:27.177Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.740 34.807 1503.6744 14:10:50.08M 2015-10-11T13:08:27.377Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.740 34.807 1503.6748 14:10:50.28M 2015-10-11T13:08:27.599Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.807 1503.6746 14:10:50.48M 2015-10-11T13:08:27.782Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.806 1503.6738 14:10:50.70M 2015-10-11T13:08:27.987Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.739 34.806 1503.6732 14:10:50.88M 2015-10-11T13:08:28.192Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.807 1503.6740 14:10:51.10M 2015-10-11T13:08:28.392Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.739 34.806 1503.6735 14:10:51.30M 2015-10-11T13:08:28.597Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.806 1503.6729 14:10:51.50M 2015-10-11T13:08:28.835Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.806 1503.6715 14:10:51.69M 2015-10-11T13:08:29.002Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.805 1503.6724 14:10:51.90M 2015-10-11T13:08:29.207Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6729 14:10:52.11M 2015-10-11T13:08:29.407Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.807 1503.6752 14:10:52.31M 2015-10-11T13:08:29.612Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.745 34.811 1503.6797 14:10:52.51M 2015-10-11T13:08:29.812Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.745 34.811 1503.6812 14:10:52.71M 2015-10-11T13:08:30.017Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.746 34.812 1503.6832 14:10:52.91M 2015-10-11T13:08:30.222Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.745 34.811 1503.6825 14:10:53.13M 2015-10-11T13:08:30.427Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.745 34.811 1503.6832 14:10:53.33M 2015-10-11T13:08:30.627Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.745 34.810 1503.6836 14:10:53.53M 2015-10-11T13:08:30.827Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.744 34.809 1503.6832 14:10:53.73M 2015-10-11T13:08:31.032Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.742 34.807 1503.6816 14:10:53.92M 2015-10-11T13:08:31.275Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.737 34.802 1503.6769 14:10:54.14M 2015-10-11T13:08:31.442Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.736 34.801 1503.6763 14:10:54.34M 2015-10-11T13:08:31.642Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.735 34.800 1503.6748 14:10:54.54M 2015-10-11T13:08:31.842Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.735 34.800 1503.6759 14:10:54.74M 2015-10-11T13:08:32.067Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.734 34.799 1503.6753 14:10:54.94M 2015-10-11T13:08:32.247Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.734 34.799 1503.6733 14:10:55.18M 2015-10-11T13:08:32.452Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.733 34.799 1503.6721 14:10:55.35M 2015-10-11T13:08:32.657Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.732 34.798 1503.6714 14:10:55.56M 2015-10-11T13:08:32.862Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.739 34.805 1503.6791 14:10:55.75M 2015-10-11T13:08:33.062Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6788 14:10:55.95M 2015-10-11T13:08:33.263Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.740 34.806 1503.6793 14:10:56.17M 2015-10-11T13:08:33.472Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.740 34.806 1503.6792 14:10:56.37M 2015-10-11T13:08:33.672Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.742 34.808 1503.6793 14:10:56.57M 2015-10-11T13:08:33.878Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.743 34.809 1503.6793 14:10:56.77M 2015-10-11T13:08:34.079Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.810 1503.6799 14:10:56.97M 2015-10-11T13:08:34.282Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.810 1503.6801 14:10:57.18M 2015-10-11T13:08:34.482Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.810 1503.6793 14:10:57.39M 2015-10-11T13:08:34.687Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.811 1503.6793 14:10:57.58M 2015-10-11T13:08:34.892Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.810 1503.6791 14:10:57.78M 2015-10-11T13:08:35.092Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.810 1503.6783 14:10:58.00M 2015-10-11T13:08:35.297Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.743 34.810 1503.6769 14:10:58.20M 2015-10-11T13:08:35.516Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.743 34.810 1503.6764 14:10:58.40M 2015-10-11T13:08:35.702Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.743 34.811 1503.6760 14:10:58.60M 2015-10-11T13:08:35.907Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.743 34.811 1503.6761 14:10:58.80M 2015-10-11T13:08:36.107Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.808 1503.6718 14:10:59.02M 2015-10-11T13:08:36.312Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.738 34.807 1503.6707 14:10:59.22M 2015-10-11T13:08:36.532Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.738 34.807 1503.6708 14:10:59.42M 2015-10-11T13:08:36.719Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.738 34.806 1503.6700 14:10:59.63M 2015-10-11T13:08:36.922Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.738 34.806 1503.6699 14:10:59.81M 2015-10-11T13:08:37.122Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.737 34.805 1503.6694 14:11:00.03M 2015-10-11T13:08:37.328Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.736 34.804 1503.6687 14:11:00.23M 2015-10-11T13:08:37.528Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.735 34.803 1503.6686 14:11:00.43M 2015-10-11T13:08:37.732Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.735 34.803 1503.6689 14:11:00.63M 2015-10-11T13:08:37.932Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.735 34.803 1503.6683 14:11:00.83M 2015-10-11T13:08:38.138Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6686 14:11:01.05M 2015-10-11T13:08:38.343Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.736 34.804 1503.6696 14:11:01.25M 2015-10-11T13:08:38.543Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6709 14:11:01.44M 2015-10-11T13:08:38.748Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6714 14:11:01.64M 2015-10-11T13:08:38.953Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.805 1503.6720 14:11:01.84M 2015-10-11T13:08:39.152Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.738 34.806 1503.6725 14:11:02.06M 2015-10-11T13:08:39.359Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.806 1503.6724 14:11:02.26M 2015-10-11T13:08:39.563Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.806 1503.6725 14:11:02.46M 2015-10-11T13:08:39.763Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.806 1503.6727 14:11:02.66M 2015-10-11T13:08:39.968Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6722 14:11:02.86M 2015-10-11T13:08:40.168Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6720 14:11:03.08M 2015-10-11T13:08:40.373Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6715 14:11:03.27M 2015-10-11T13:08:40.573Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.738 34.806 1503.6704 14:11:03.47M 2015-10-11T13:08:40.783Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.737 34.806 1503.6698 14:11:03.67M 2015-10-11T13:08:40.998Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.805 1503.6702 14:11:03.87M 2015-10-11T13:08:41.188Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.735 34.804 1503.6696 14:11:04.11M 2015-10-11T13:08:41.388Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6707 14:11:04.29M 2015-10-11T13:08:41.588Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.738 34.806 1503.6721 14:11:04.49M 2015-10-11T13:08:41.793Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.807 1503.6744 14:11:04.69M 2015-10-11T13:08:41.999Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6764 14:11:04.89M 2015-10-11T13:08:42.198Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6761 14:11:05.11M 2015-10-11T13:08:42.403Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.807 1503.6754 14:11:05.31M 2015-10-11T13:08:42.608Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6755 14:11:05.50M 2015-10-11T13:08:42.808Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.739 34.806 1503.6749 14:11:05.70M 2015-10-11T13:08:43.013Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6748 14:11:05.90M 2015-10-11T13:08:43.218Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6743 14:11:06.12M 2015-10-11T13:08:43.418Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6742 14:11:06.32M 2015-10-11T13:08:43.623Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.804 1503.6740 14:11:06.52M 2015-10-11T13:08:43.823Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.805 1503.6736 14:11:06.72M 2015-10-11T13:08:44.028Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.805 1503.6732 14:11:06.92M 2015-10-11T13:08:44.233Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.806 1503.6727 14:11:07.14M 2015-10-11T13:08:44.433Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.738 34.806 1503.6722 14:11:07.34M 2015-10-11T13:08:44.633Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.738 34.805 1503.6714 14:11:07.54M 2015-10-11T13:08:44.838Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.738 34.806 1503.6716 14:11:07.73M 2015-10-11T13:08:45.038Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.738 34.806 1503.6720 14:11:07.93M 2015-10-11T13:08:45.243Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.738 34.806 1503.6727 14:11:08.15M 2015-10-11T13:08:45.463Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.807 1503.6746 14:11:08.35M 2015-10-11T13:08:45.653Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.808 1503.6758 14:11:08.57M 2015-10-11T13:08:45.853Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6757 14:11:08.75M 2015-10-11T13:08:46.058Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.808 1503.6752 14:11:08.95M 2015-10-11T13:08:46.258Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.807 1503.6747 14:11:09.17M 2015-10-11T13:08:46.463Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6748 14:11:09.37M 2015-10-11T13:08:46.668Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.741 34.808 1503.6755 14:11:09.57M 2015-10-11T13:08:46.868Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.739 34.806 1503.6729 14:11:09.77M 2015-10-11T13:08:47.073Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.738 34.805 1503.6709 14:11:09.96M 2015-10-11T13:08:47.283Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.738 34.805 1503.6709 14:11:10.18M 2015-10-11T13:08:47.483Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.801 1503.6667 14:11:10.38M 2015-10-11T13:08:47.683Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.740 34.807 1503.6743 14:11:10.58M 2015-10-11T13:08:47.883Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.742 34.810 1503.6769 14:11:10.78M 2015-10-11T13:08:48.133Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.808 1503.6759 14:11:11.00M 2015-10-11T13:08:48.288Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6754 14:11:11.24M 2015-10-11T13:08:48.493Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.807 1503.6755 14:11:11.39M 2015-10-11T13:08:48.698Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.741 34.808 1503.6764 14:11:11.59M 2015-10-11T13:08:48.898Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.808 1503.6777 14:11:11.79M 2015-10-11T13:08:49.103Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6786 14:11:12.01M 2015-10-11T13:08:49.308Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.742 34.808 1503.6791 14:11:12.21M 2015-10-11T13:08:49.508Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.742 34.809 1503.6796 14:11:12.41M 2015-10-11T13:08:49.715Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.742 34.808 1503.6792 14:11:12.61M 2015-10-11T13:08:49.928Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.742 34.808 1503.6792 14:11:12.81M 2015-10-11T13:08:50.118Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.807 1503.6774 14:11:13.04M 2015-10-11T13:08:50.318Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.806 1503.6768 14:11:13.23M 2015-10-11T13:08:50.523Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.807 1503.6758 14:11:13.43M 2015-10-11T13:08:50.728Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6757 14:11:13.62M 2015-10-11T13:08:50.928Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.744 34.810 1503.6803 14:11:13.82M 2015-10-11T13:08:51.133Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.744 34.810 1503.6819 14:11:14.04M 2015-10-11T13:08:51.338Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.744 34.810 1503.6823 14:11:14.24M 2015-10-11T13:08:51.543Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.744 34.810 1503.6824 14:11:14.44M 2015-10-11T13:08:51.743Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.748 34.814 1503.6874 14:11:14.64M 2015-10-11T13:08:51.943Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.745 34.811 1503.6843 14:11:14.84M 2015-10-11T13:08:52.148Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.744 34.810 1503.6826 14:11:15.06M 2015-10-11T13:08:52.348Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.809 1503.6816 14:11:15.26M 2015-10-11T13:08:52.553Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.742 34.808 1503.6813 14:11:15.45M 2015-10-11T13:08:52.759Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.807 1503.6810 14:11:15.65M 2015-10-11T13:08:52.958Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.733 34.799 1503.6721 14:11:15.85M 2015-10-11T13:08:53.163Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.733 34.799 1503.6724 14:11:16.07M 2015-10-11T13:08:53.368Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.733 34.799 1503.6729 14:11:16.27M 2015-10-11T13:08:53.568Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.732 34.798 1503.6718 14:11:16.47M 2015-10-11T13:08:53.768Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.732 34.797 1503.6720 14:11:16.67M 2015-10-11T13:08:53.978Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.731 34.797 1503.6715 14:11:16.87M 2015-10-11T13:08:54.178Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.731 34.797 1503.6699 14:11:17.09M 2015-10-11T13:08:54.398Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.730 34.796 1503.6691 14:11:17.28M 2015-10-11T13:08:54.583Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.731 34.797 1503.6687 14:11:17.50M 2015-10-11T13:08:54.788Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.731 34.798 1503.6693 14:11:17.68M 2015-10-11T13:08:54.993Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.732 34.798 1503.6692 14:11:17.88M 2015-10-11T13:08:55.193Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.731 34.798 1503.6693 14:11:18.10M 2015-10-11T13:08:55.398Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.735 34.801 1503.6731 14:11:18.30M 2015-10-11T13:08:55.598Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.736 34.802 1503.6735 14:11:18.50M 2015-10-11T13:08:55.803Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.737 34.803 1503.6744 14:11:18.70M 2015-10-11T13:08:56.003Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.737 34.804 1503.6752 14:11:18.90M 2015-10-11T13:08:56.208Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.738 34.804 1503.6750 14:11:19.12M 2015-10-11T13:08:56.413Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.737 34.804 1503.6749 14:11:19.32M 2015-10-11T13:08:56.618Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.738 34.804 1503.6754 14:11:19.51M 2015-10-11T13:08:56.818Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6760 14:11:19.72M 2015-10-11T13:08:57.018Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.740 34.806 1503.6765 14:11:19.91M 2015-10-11T13:08:57.223Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.740 34.807 1503.6760 14:11:20.13M 2015-10-11T13:08:57.428Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.741 34.808 1503.6759 14:11:20.33M 2015-10-11T13:08:57.628Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.742 34.809 1503.6766 14:11:20.53M 2015-10-11T13:08:57.833Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.743 34.810 1503.6772 14:11:20.73M 2015-10-11T13:08:58.034Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.744 34.811 1503.6786 14:11:20.93M 2015-10-11T13:08:58.315Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.745 34.812 1503.6796 14:11:21.14M 2015-10-11T13:08:58.443Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.746 34.814 1503.6808 14:11:21.39M 2015-10-11T13:08:58.643Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.745 34.813 1503.6798 14:11:21.55M 2015-10-11T13:08:58.864Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.745 34.812 1503.6793 14:11:21.74M 2015-10-11T13:08:59.048Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.744 34.811 1503.6785 14:11:21.96M 2015-10-11T13:08:59.253Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.744 34.811 1503.6772 14:11:22.16M 2015-10-11T13:08:59.458Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6711 14:11:22.36M 2015-10-11T13:08:59.658Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.745 34.812 1503.6785 14:11:22.56M 2015-10-11T13:08:59.863Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.745 34.813 1503.6787 14:11:22.76M 2015-10-11T13:09:00.068Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.756 34.823 1503.6902 14:11:22.96M 2015-10-11T13:09:00.268Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.756 34.823 1503.6907 14:11:23.18M 2015-10-11T13:09:00.473Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.747 34.815 1503.6808 14:11:23.38M 2015-10-11T13:09:00.673Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.746 34.813 1503.6810 14:11:23.58M 2015-10-11T13:09:00.879Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.745 34.812 1503.6805 14:11:23.77M 2015-10-11T13:09:01.115Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6798 14:11:23.97M 2015-10-11T13:09:01.284Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.743 34.810 1503.6785 14:11:24.19M 2015-10-11T13:09:01.489Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.743 34.810 1503.6780 14:11:24.39M 2015-10-11T13:09:01.689Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.742 34.809 1503.6775 14:11:24.59M 2015-10-11T13:09:01.915Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.808 1503.6782 14:11:24.79M 2015-10-11T13:09:02.093Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6785 14:11:25.01M 2015-10-11T13:09:02.304Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6792 14:11:25.21M 2015-10-11T13:09:02.504Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.735 34.802 1503.6725 14:11:25.41M 2015-10-11T13:09:02.709Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.735 34.801 1503.6719 14:11:25.60M 2015-10-11T13:09:02.909Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.734 34.801 1503.6707 14:11:25.80M 2015-10-11T13:09:03.115Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.800 1503.6703 14:11:26.02M 2015-10-11T13:09:03.374Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.733 34.800 1503.6691 14:11:26.22M 2015-10-11T13:09:03.519Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.732 34.800 1503.6681 14:11:26.48M 2015-10-11T13:09:03.719Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.733 34.800 1503.6681 14:11:26.62M 2015-10-11T13:09:03.924Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.733 34.801 1503.6686 14:11:26.82M 2015-10-11T13:09:04.155Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.742 34.809 1503.6775 14:11:27.04M 2015-10-11T13:09:04.329Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6752 14:11:27.23M 2015-10-11T13:09:04.534Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.806 1503.6744 14:11:27.43M 2015-10-11T13:09:04.734Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.805 1503.6731 14:11:27.63M 2015-10-11T13:09:04.939Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.804 1503.6716 14:11:27.83M 2015-10-11T13:09:05.144Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6709 14:11:28.05M 2015-10-11T13:09:05.344Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6703 14:11:28.25M 2015-10-11T13:09:05.549Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.735 34.803 1503.6694 14:11:28.45M 2015-10-11T13:09:05.749Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.734 34.802 1503.6677 14:11:28.65M 2015-10-11T13:09:05.959Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.734 34.802 1503.6674 14:11:28.85M 2015-10-11T13:09:06.159Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.807 1503.6716 14:11:29.07M 2015-10-11T13:09:06.359Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6752 14:11:29.27M 2015-10-11T13:09:06.595Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6749 14:11:29.47M 2015-10-11T13:09:06.764Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6753 14:11:29.66M 2015-10-11T13:09:06.969Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.807 1503.6750 14:11:29.86M 2015-10-11T13:09:07.174Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.739 34.807 1503.6743 14:11:30.08M 2015-10-11T13:09:07.374Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.808 1503.6747 14:11:30.28M 2015-10-11T13:09:07.579Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.808 1503.6758 14:11:30.48M 2015-10-11T13:09:07.794Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6758 14:11:30.68M 2015-10-11T13:09:07.984Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.741 34.808 1503.6755 14:11:30.89M 2015-10-11T13:09:08.189Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6757 14:11:31.10M 2015-10-11T13:09:08.434Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.742 34.809 1503.6755 14:11:31.30M 2015-10-11T13:09:08.594Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.741 34.809 1503.6755 14:11:31.54M 2015-10-11T13:09:08.794Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6752 14:11:31.69M 2015-10-11T13:09:08.999Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6750 14:11:31.89M 2015-10-11T13:09:09.204Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6752 14:11:32.11M 2015-10-11T13:09:09.404Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.809 1503.6755 14:11:32.31M 2015-10-11T13:09:09.609Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.809 1503.6768 14:11:32.51M 2015-10-11T13:09:09.809Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.810 1503.6776 14:11:32.71M 2015-10-11T13:09:10.014Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.811 1503.6772 14:11:32.91M 2015-10-11T13:09:10.214Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.811 1503.6772 14:11:33.12M 2015-10-11T13:09:10.424Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.811 1503.6776 14:11:33.32M 2015-10-11T13:09:10.624Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.811 1503.6777 14:11:33.53M 2015-10-11T13:09:10.824Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.811 1503.6786 14:11:33.72M 2015-10-11T13:09:11.029Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.811 1503.6798 14:11:33.92M 2015-10-11T13:09:11.234Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.811 1503.6804 14:11:34.14M 2015-10-11T13:09:11.439Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.744 34.811 1503.6802 14:11:34.34M 2015-10-11T13:09:11.639Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.811 1503.6799 14:11:34.54M 2015-10-11T13:09:11.839Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6801 14:11:34.74M 2015-10-11T13:09:12.044Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6802 14:11:34.94M 2015-10-11T13:09:12.264Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.744 34.811 1503.6804 14:11:35.16M 2015-10-11T13:09:12.449Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.744 34.811 1503.6801 14:11:35.37M 2015-10-11T13:09:12.654Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.811 1503.6801 14:11:35.55M 2015-10-11T13:09:12.854Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6796 14:11:35.75M 2015-10-11T13:09:13.076Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6802 14:11:35.95M 2015-10-11T13:09:13.275Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.744 34.810 1503.6807 14:11:36.17M 2015-10-11T13:09:13.514Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.737 34.804 1503.6729 14:11:36.37M 2015-10-11T13:09:13.669Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6721 14:11:36.61M 2015-10-11T13:09:13.869Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.804 1503.6716 14:11:36.77M 2015-10-11T13:09:14.074Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.733 34.800 1503.6669 14:11:36.97M 2015-10-11T13:09:14.283Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.733 34.800 1503.6671 14:11:37.19M 2015-10-11T13:09:14.484Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.733 34.800 1503.6667 14:11:37.38M 2015-10-11T13:09:14.684Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6665 14:11:37.58M 2015-10-11T13:09:14.884Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.800 1503.6669 14:11:37.78M 2015-10-11T13:09:15.089Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6672 14:11:38.00M 2015-10-11T13:09:15.294Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.733 34.801 1503.6674 14:11:38.20M 2015-10-11T13:09:15.494Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.800 1503.6665 14:11:38.40M 2015-10-11T13:09:15.699Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.733 34.800 1503.6665 14:11:38.60M 2015-10-11T13:09:15.899Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.801 1503.6660 14:11:38.80M 2015-10-11T13:09:16.104Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.802 1503.6655 14:11:39.01M 2015-10-11T13:09:16.309Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.733 34.802 1503.6656 14:11:39.22M 2015-10-11T13:09:16.514Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.802 1503.6663 14:11:39.41M 2015-10-11T13:09:16.729Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.735 34.803 1503.6669 14:11:39.61M 2015-10-11T13:09:16.920Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.736 34.804 1503.6675 14:11:39.83M 2015-10-11T13:09:17.119Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.736 34.805 1503.6678 14:11:40.03M 2015-10-11T13:09:17.324Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.738 34.806 1503.6697 14:11:40.23M 2015-10-11T13:09:17.529Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6709 14:11:40.43M 2015-10-11T13:09:17.729Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.740 34.809 1503.6721 14:11:40.63M 2015-10-11T13:09:17.934Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.740 34.809 1503.6721 14:11:40.83M 2015-10-11T13:09:18.134Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.740 34.809 1503.6718 14:11:41.05M 2015-10-11T13:09:18.344Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.740 34.809 1503.6720 14:11:41.25M 2015-10-11T13:09:18.589Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.741 34.809 1503.6720 14:11:41.45M 2015-10-11T13:09:18.744Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.741 34.810 1503.6736 14:11:41.69M 2015-10-11T13:09:18.949Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.742 34.810 1503.6749 14:11:41.84M 2015-10-11T13:09:19.149Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6765 14:11:42.06M 2015-10-11T13:09:19.354Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6772 14:11:42.26M 2015-10-11T13:09:19.554Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.811 1503.6774 14:11:42.46M 2015-10-11T13:09:19.759Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.811 1503.6771 14:11:42.66M 2015-10-11T13:09:19.964Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.811 1503.6770 14:11:42.86M 2015-10-11T13:09:20.164Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.810 1503.6774 14:11:43.08M 2015-10-11T13:09:20.369Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6771 14:11:43.28M 2015-10-11T13:09:20.574Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.808 1503.6757 14:11:43.48M 2015-10-11T13:09:20.774Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6748 14:11:43.67M 2015-10-11T13:09:20.979Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.807 1503.6747 14:11:43.87M 2015-10-11T13:09:21.199Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.807 1503.6748 14:11:44.09M 2015-10-11T13:09:21.384Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.807 1503.6742 14:11:44.31M 2015-10-11T13:09:21.584Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.740 34.807 1503.6746 14:11:44.49M 2015-10-11T13:09:21.789Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.739 34.807 1503.6736 14:11:44.69M 2015-10-11T13:09:21.994Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.739 34.807 1503.6736 14:11:44.89M 2015-10-11T13:09:22.194Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.807 1503.6740 14:11:45.10M 2015-10-11T13:09:22.400Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.806 1503.6740 14:11:45.30M 2015-10-11T13:09:22.599Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.738 34.805 1503.6732 14:11:45.50M 2015-10-11T13:09:22.804Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.805 1503.6730 14:11:45.70M 2015-10-11T13:09:23.010Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.805 1503.6726 14:11:45.90M 2015-10-11T13:09:23.210Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.738 34.805 1503.6729 14:11:46.12M 2015-10-11T13:09:23.415Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6727 14:11:46.32M 2015-10-11T13:09:23.620Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.807 1503.6729 14:11:46.52M 2015-10-11T13:09:23.820Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.807 1503.6744 14:11:46.72M 2015-10-11T13:09:24.024Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6744 14:11:46.92M 2015-10-11T13:09:24.230Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6758 14:11:47.14M 2015-10-11T13:09:24.430Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.741 34.808 1503.6759 14:11:47.34M 2015-10-11T13:09:24.634Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.808 1503.6770 14:11:47.53M 2015-10-11T13:09:24.834Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6777 14:11:47.73M 2015-10-11T13:09:25.040Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.809 1503.6770 14:11:47.93M 2015-10-11T13:09:25.240Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.809 1503.6769 14:11:48.15M 2015-10-11T13:09:25.445Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6774 14:11:48.35M 2015-10-11T13:09:25.665Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.742 34.809 1503.6765 14:11:48.55M 2015-10-11T13:09:25.875Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.743 34.810 1503.6777 14:11:48.76M 2015-10-11T13:09:26.055Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.805 1503.6726 14:11:48.95M 2015-10-11T13:09:26.255Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.804 1503.6730 14:11:49.16M 2015-10-11T13:09:26.460Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.804 1503.6731 14:11:49.36M 2015-10-11T13:09:26.660Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.804 1503.6735 14:11:49.56M 2015-10-11T13:09:26.875Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.738 34.805 1503.6737 14:11:49.76M 2015-10-11T13:09:27.070Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.738 34.804 1503.6732 14:11:49.96M 2015-10-11T13:09:27.275Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6722 14:11:50.18M 2015-10-11T13:09:27.475Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.737 34.804 1503.6715 14:11:50.38M 2015-10-11T13:09:27.680Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.737 34.804 1503.6726 14:11:50.58M 2015-10-11T13:09:27.916Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6733 14:11:50.78M 2015-10-11T13:09:28.085Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.806 1503.6735 14:11:50.97M 2015-10-11T13:09:28.290Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.806 1503.6743 14:11:51.19M 2015-10-11T13:09:28.490Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.739 34.807 1503.6741 14:11:51.39M 2015-10-11T13:09:28.735Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.740 34.807 1503.6752 14:11:51.59M 2015-10-11T13:09:28.895Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6753 14:11:51.83M 2015-10-11T13:09:29.100Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6761 14:11:52.01M 2015-10-11T13:09:29.300Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6761 14:11:52.21M 2015-10-11T13:09:29.505Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6763 14:11:52.41M 2015-10-11T13:09:29.710Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.741 34.808 1503.6766 14:11:52.61M 2015-10-11T13:09:29.910Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6766 14:11:52.81M 2015-10-11T13:09:30.130Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.809 1503.6770 14:11:53.02M 2015-10-11T13:09:30.315Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.809 1503.6771 14:11:53.24M 2015-10-11T13:09:30.520Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6766 14:11:53.42M 2015-10-11T13:09:30.725Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.808 1503.6763 14:11:53.62M 2015-10-11T13:09:30.925Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.807 1503.6753 14:11:53.82M 2015-10-11T13:09:31.125Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.807 1503.6743 14:11:54.04M 2015-10-11T13:09:31.330Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.743 34.810 1503.6793 14:11:54.24M 2015-10-11T13:09:31.535Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6790 14:11:54.44M 2015-10-11T13:09:31.735Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.810 1503.6804 14:11:54.64M 2015-10-11T13:09:31.940Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.811 1503.6805 14:11:54.83M 2015-10-11T13:09:32.145Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6807 14:11:55.06M 2015-10-11T13:09:32.355Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.745 34.813 1503.6815 14:11:55.25M 2015-10-11T13:09:32.550Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.746 34.813 1503.6816 14:11:55.45M 2015-10-11T13:09:32.755Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.746 34.814 1503.6825 14:11:55.65M 2015-10-11T13:09:32.955Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.746 34.813 1503.6824 14:11:55.85M 2015-10-11T13:09:33.160Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.745 34.812 1503.6809 14:11:56.07M 2015-10-11T13:09:33.360Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.744 34.811 1503.6810 14:11:56.27M 2015-10-11T13:09:33.565Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.744 34.811 1503.6802 14:11:56.47M 2015-10-11T13:09:33.815Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.810 1503.6792 14:11:56.67M 2015-10-11T13:09:33.970Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.743 34.810 1503.6787 14:11:56.91M 2015-10-11T13:09:34.175Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6786 14:11:57.08M 2015-10-11T13:09:34.375Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6779 14:11:57.29M 2015-10-11T13:09:34.595Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.808 1503.6774 14:11:57.48M 2015-10-11T13:09:34.785Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.807 1503.6761 14:11:57.70M 2015-10-11T13:09:34.990Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.740 34.807 1503.6750 14:11:57.88M 2015-10-11T13:09:35.190Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6749 14:11:58.10M 2015-10-11T13:09:35.390Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.807 1503.6743 14:11:58.30M 2015-10-11T13:09:35.600Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.740 34.807 1503.6735 14:11:58.50M 2015-10-11T13:09:35.816Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6769 14:11:58.70M 2015-10-11T13:09:36.005Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6765 14:11:58.90M 2015-10-11T13:09:36.205Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.740 34.806 1503.6768 14:11:59.12M 2015-10-11T13:09:36.410Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.740 34.806 1503.6770 14:11:59.31M 2015-10-11T13:09:36.610Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6774 14:11:59.51M 2015-10-11T13:09:36.815Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6785 14:11:59.71M 2015-10-11T13:09:37.036Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.741 34.807 1503.6812 14:11:59.91M 2015-10-11T13:09:37.220Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.742 34.808 1503.6820 14:12:00.13M 2015-10-11T13:09:37.425Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.743 34.808 1503.6819 14:12:00.33M 2015-10-11T13:09:37.625Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.743 34.808 1503.6821 14:12:00.53M 2015-10-11T13:09:37.830Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.743 34.808 1503.6823 14:12:00.73M 2015-10-11T13:09:38.030Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.744 34.809 1503.6833 14:12:00.93M 2015-10-11T13:09:38.235Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.744 34.809 1503.6835 14:12:01.14M 2015-10-11T13:09:38.440Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.744 34.809 1503.6827 14:12:01.34M 2015-10-11T13:09:38.640Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.744 34.810 1503.6816 14:12:01.54M 2015-10-11T13:09:38.845Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.744 34.810 1503.6814 14:12:01.74M 2015-10-11T13:09:39.065Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.744 34.810 1503.6816 14:12:01.94M 2015-10-11T13:09:39.250Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.745 34.811 1503.6829 14:12:02.18M 2015-10-11T13:09:39.450Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.745 34.811 1503.6852 14:12:02.36M 2015-10-11T13:09:39.655Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.745 34.810 1503.6857 14:12:02.56M 2015-10-11T13:09:39.860Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.744 34.810 1503.6847 14:12:02.75M 2015-10-11T13:09:40.060Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.744 34.809 1503.6830 14:12:02.96M 2015-10-11T13:09:40.265Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.742 34.808 1503.6815 14:12:03.17M 2015-10-11T13:09:40.470Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6819 14:12:03.37M 2015-10-11T13:09:40.670Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.808 1503.6821 14:12:03.57M 2015-10-11T13:09:40.875Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.807 1503.6814 14:12:03.77M 2015-10-11T13:09:41.075Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.807 1503.6809 14:12:03.97M 2015-10-11T13:09:41.283Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.741 34.807 1503.6799 14:12:04.19M 2015-10-11T13:09:41.485Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.741 34.807 1503.6787 14:12:04.39M 2015-10-11T13:09:41.685Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.740 34.806 1503.6783 14:12:04.59M 2015-10-11T13:09:41.890Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.739 34.806 1503.6780 14:12:04.78M 2015-10-11T13:09:42.095Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.805 1503.6787 14:12:05.00M 2015-10-11T13:09:42.295Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.739 34.805 1503.6776 14:12:05.21M 2015-10-11T13:09:42.500Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.739 34.805 1503.6776 14:12:05.40M 2015-10-11T13:09:42.700Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.739 34.805 1503.6769 14:12:05.60M 2015-10-11T13:09:42.905Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6769 14:12:05.80M 2015-10-11T13:09:43.105Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.806 1503.6765 14:12:06.02M 2015-10-11T13:09:43.310Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6769 14:12:06.22M 2015-10-11T13:09:43.531Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6769 14:12:06.42M 2015-10-11T13:09:43.716Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.808 1503.6769 14:12:06.63M 2015-10-11T13:09:43.965Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6769 14:12:06.82M 2015-10-11T13:09:44.125Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6758 14:12:07.08M 2015-10-11T13:09:44.355Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.740 34.806 1503.6753 14:12:07.23M 2015-10-11T13:09:44.531Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.740 34.806 1503.6765 14:12:07.43M 2015-10-11T13:09:44.730Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.740 34.806 1503.6785 14:12:07.63M 2015-10-11T13:09:44.935Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.740 34.806 1503.6788 14:12:07.83M 2015-10-11T13:09:45.135Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.740 34.806 1503.6774 14:12:08.05M 2015-10-11T13:09:45.340Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.739 34.805 1503.6770 14:12:08.25M 2015-10-11T13:09:45.545Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.739 34.805 1503.6768 14:12:08.45M 2015-10-11T13:09:45.745Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.739 34.805 1503.6764 14:12:08.65M 2015-10-11T13:09:45.955Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.739 34.805 1503.6763 14:12:08.85M 2015-10-11T13:09:46.155Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.738 34.804 1503.6764 14:12:09.06M 2015-10-11T13:09:46.355Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.738 34.803 1503.6777 14:12:09.26M 2015-10-11T13:09:46.560Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.738 34.803 1503.6782 14:12:09.46M 2015-10-11T13:09:46.761Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.737 34.803 1503.6781 14:12:09.66M 2015-10-11T13:09:46.961Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.738 34.803 1503.6785 14:12:09.86M 2015-10-11T13:09:47.170Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.738 34.803 1503.6791 14:12:10.08M 2015-10-11T13:09:47.370Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.738 34.803 1503.6788 14:12:10.28M 2015-10-11T13:09:47.576Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.739 34.804 1503.6790 14:12:10.48M 2015-10-11T13:09:47.775Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.736 34.802 1503.6748 14:12:10.68M 2015-10-11T13:09:47.996Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.735 34.801 1503.6733 14:12:10.87M 2015-10-11T13:09:48.186Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.800 1503.6729 14:12:11.11M 2015-10-11T13:09:48.386Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.800 1503.6721 14:12:11.29M 2015-10-11T13:09:48.591Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.733 34.800 1503.6711 14:12:11.49M 2015-10-11T13:09:48.790Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.733 34.800 1503.6708 14:12:11.69M 2015-10-11T13:09:48.996Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.734 34.800 1503.6719 14:12:11.89M 2015-10-11T13:09:49.201Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.734 34.800 1503.6718 14:12:12.11M 2015-10-11T13:09:49.401Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.734 34.800 1503.6716 14:12:12.31M 2015-10-11T13:09:49.606Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.734 34.800 1503.6707 14:12:12.51M 2015-10-11T13:09:49.806Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.801 1503.6692 14:12:12.71M 2015-10-11T13:09:50.011Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.801 1503.6689 14:12:12.90M 2015-10-11T13:09:50.211Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.801 1503.6682 14:12:13.12M 2015-10-11T13:09:50.416Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.733 34.801 1503.6683 14:12:13.32M 2015-10-11T13:09:50.621Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.734 34.801 1503.6688 14:12:13.52M 2015-10-11T13:09:50.821Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.734 34.802 1503.6694 14:12:13.72M 2015-10-11T13:09:51.026Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6702 14:12:13.92M 2015-10-11T13:09:51.231Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.803 1503.6710 14:12:14.14M 2015-10-11T13:09:51.431Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6718 14:12:14.34M 2015-10-11T13:09:51.636Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.736 34.803 1503.6718 14:12:14.54M 2015-10-11T13:09:51.841Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.736 34.803 1503.6718 14:12:14.74M 2015-10-11T13:09:52.041Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.736 34.804 1503.6718 14:12:14.94M 2015-10-11T13:09:52.246Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6715 14:12:15.16M 2015-10-11T13:09:52.466Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6715 14:12:15.35M 2015-10-11T13:09:52.651Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6719 14:12:15.57M 2015-10-11T13:09:52.856Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6726 14:12:15.75M 2015-10-11T13:09:53.056Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6726 14:12:15.95M 2015-10-11T13:09:53.261Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.807 1503.6735 14:12:16.17M 2015-10-11T13:09:53.461Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.807 1503.6740 14:12:16.37M 2015-10-11T13:09:53.666Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6740 14:12:16.57M 2015-10-11T13:09:53.871Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6746 14:12:16.76M 2015-10-11T13:09:54.071Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6738 14:12:16.97M 2015-10-11T13:09:54.276Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.740 34.808 1503.6730 14:12:17.18M 2015-10-11T13:09:54.481Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.740 34.809 1503.6726 14:12:17.38M 2015-10-11T13:09:54.715Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.740 34.808 1503.6711 14:12:17.58M 2015-10-11T13:09:54.881Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.739 34.808 1503.6697 14:12:17.78M 2015-10-11T13:09:55.086Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.738 34.807 1503.6689 14:12:18.00M 2015-10-11T13:09:55.291Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.738 34.807 1503.6687 14:12:18.20M 2015-10-11T13:09:55.496Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.738 34.807 1503.6698 14:12:18.40M 2015-10-11T13:09:55.696Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.738 34.806 1503.6694 14:12:18.60M 2015-10-11T13:09:55.901Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.738 34.806 1503.6691 14:12:18.79M 2015-10-11T13:09:56.101Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.737 34.806 1503.6689 14:12:19.02M 2015-10-11T13:09:56.306Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.737 34.806 1503.6691 14:12:19.21M 2015-10-11T13:09:56.511Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.806 1503.6705 14:12:19.41M 2015-10-11T13:09:56.711Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.737 34.805 1503.6714 14:12:19.61M 2015-10-11T13:09:56.926Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6711 14:12:19.81M 2015-10-11T13:09:57.116Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6709 14:12:20.04M 2015-10-11T13:09:57.321Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6707 14:12:20.23M 2015-10-11T13:09:57.521Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6707 14:12:20.43M 2015-10-11T13:09:57.726Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.804 1503.6708 14:12:20.62M 2015-10-11T13:09:57.931Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.805 1503.6721 14:12:20.82M 2015-10-11T13:09:58.131Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.738 34.805 1503.6722 14:12:21.04M 2015-10-11T13:09:58.336Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6729 14:12:21.24M 2015-10-11T13:09:58.541Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.805 1503.6720 14:12:21.44M 2015-10-11T13:09:58.741Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.736 34.804 1503.6711 14:12:21.64M 2015-10-11T13:09:58.941Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.737 34.805 1503.6718 14:12:21.84M 2015-10-11T13:09:59.146Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6724 14:12:22.06M 2015-10-11T13:09:59.351Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.738 34.805 1503.6730 14:12:22.26M 2015-10-11T13:09:59.551Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6724 14:12:22.46M 2015-10-11T13:09:59.756Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6721 14:12:22.66M 2015-10-11T13:09:59.995Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6719 14:12:22.85M 2015-10-11T13:10:00.161Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6731 14:12:23.07M 2015-10-11T13:10:00.366Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.739 34.807 1503.6748 14:12:23.27M 2015-10-11T13:10:00.571Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6752 14:12:23.47M 2015-10-11T13:10:00.771Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.807 1503.6752 14:12:23.67M 2015-10-11T13:10:00.976Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6758 14:12:23.87M 2015-10-11T13:10:01.176Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.740 34.804 1503.6825 14:12:24.09M 2015-10-11T13:10:01.396Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.740 34.804 1503.6826 14:12:24.29M 2015-10-11T13:10:01.581Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.740 34.804 1503.6836 14:12:24.50M 2015-10-11T13:10:01.786Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.740 34.804 1503.6841 14:12:24.68M 2015-10-11T13:10:01.986Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.740 34.804 1503.6830 14:12:24.89M 2015-10-11T13:10:02.191Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.740 34.804 1503.6825 14:12:25.10M 2015-10-11T13:10:02.396Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.740 34.804 1503.6826 14:12:25.30M 2015-10-11T13:10:02.598Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.741 34.805 1503.6838 14:12:25.50M 2015-10-11T13:10:02.801Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.740 34.805 1503.6830 14:12:25.70M 2015-10-11T13:10:03.035Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.741 34.805 1503.6830 14:12:25.90M 2015-10-11T13:10:03.206Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.740 34.805 1503.6814 14:12:26.11M 2015-10-11T13:10:03.411Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.740 34.805 1503.6810 14:12:26.32M 2015-10-11T13:10:03.616Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.740 34.805 1503.6792 14:12:26.52M 2015-10-11T13:10:03.816Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6776 14:12:26.72M 2015-10-11T13:10:04.021Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.739 34.805 1503.6769 14:12:26.91M 2015-10-11T13:10:04.226Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.806 1503.6774 14:12:27.13M 2015-10-11T13:10:04.426Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6770 14:12:27.33M 2015-10-11T13:10:04.631Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6730 14:12:27.53M 2015-10-11T13:10:04.831Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.735 34.803 1503.6715 14:12:27.73M 2015-10-11T13:10:05.036Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.734 34.802 1503.6697 14:12:27.93M 2015-10-11T13:10:05.236Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.733 34.801 1503.6689 14:12:28.15M 2015-10-11T13:10:05.437Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.732 34.800 1503.6675 14:12:28.35M 2015-10-11T13:10:05.641Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.731 34.799 1503.6661 14:12:28.54M 2015-10-11T13:10:05.861Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.732 34.799 1503.6663 14:12:28.74M 2015-10-11T13:10:06.051Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.732 34.801 1503.6660 14:12:28.96M 2015-10-11T13:10:06.251Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.733 34.802 1503.6674 14:12:29.16M 2015-10-11T13:10:06.456Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.734 34.803 1503.6675 14:12:29.36M 2015-10-11T13:10:06.656Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.736 34.804 1503.6687 14:12:29.56M 2015-10-11T13:10:06.866Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.737 34.805 1503.6703 14:12:29.76M 2015-10-11T13:10:07.067Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6724 14:12:29.96M 2015-10-11T13:10:07.271Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.739 34.807 1503.6725 14:12:30.18M 2015-10-11T13:10:07.471Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.734 34.802 1503.6671 14:12:30.38M 2015-10-11T13:10:07.671Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.733 34.801 1503.6664 14:12:30.58M 2015-10-11T13:10:07.878Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.733 34.801 1503.6665 14:12:30.77M 2015-10-11T13:10:08.077Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.807 1503.6738 14:12:30.97M 2015-10-11T13:10:08.283Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.808 1503.6753 14:12:31.19M 2015-10-11T13:10:08.487Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.809 1503.6763 14:12:31.39M 2015-10-11T13:10:08.692Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.743 34.810 1503.6766 14:12:31.59M 2015-10-11T13:10:08.891Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.743 34.811 1503.6771 14:12:31.79M 2015-10-11T13:10:09.096Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.744 34.811 1503.6783 14:12:32.01M 2015-10-11T13:10:09.301Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.744 34.812 1503.6791 14:12:32.21M 2015-10-11T13:10:09.501Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.745 34.812 1503.6802 14:12:32.41M 2015-10-11T13:10:09.701Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.811 1503.6794 14:12:32.61M 2015-10-11T13:10:09.906Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.743 34.810 1503.6790 14:12:32.80M 2015-10-11T13:10:10.106Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6755 14:12:33.02M 2015-10-11T13:10:10.332Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6761 14:12:33.22M 2015-10-11T13:10:10.518Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6757 14:12:33.44M 2015-10-11T13:10:10.722Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.809 1503.6797 14:12:33.62M 2015-10-11T13:10:10.921Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6797 14:12:33.82M 2015-10-11T13:10:11.126Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6782 14:12:34.04M 2015-10-11T13:10:11.326Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.807 1503.6775 14:12:34.24M 2015-10-11T13:10:11.532Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6776 14:12:34.44M 2015-10-11T13:10:11.737Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6779 14:12:34.64M 2015-10-11T13:10:11.937Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6793 14:12:34.83M 2015-10-11T13:10:12.142Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.808 1503.6818 14:12:35.05M 2015-10-11T13:10:12.347Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.808 1503.6823 14:12:35.25M 2015-10-11T13:10:12.547Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.743 34.809 1503.6816 14:12:35.45M 2015-10-11T13:10:12.747Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.808 1503.6814 14:12:35.65M 2015-10-11T13:10:12.952Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.808 1503.6812 14:12:35.84M 2015-10-11T13:10:13.158Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.742 34.808 1503.6818 14:12:36.07M 2015-10-11T13:10:13.357Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.742 34.808 1503.6808 14:12:36.27M 2015-10-11T13:10:13.562Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.741 34.808 1503.6799 14:12:36.47M 2015-10-11T13:10:13.762Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.808 1503.6785 14:12:36.67M 2015-10-11T13:10:13.967Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6794 14:12:36.86M 2015-10-11T13:10:14.172Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.743 34.810 1503.6805 14:12:37.08M 2015-10-11T13:10:14.377Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6804 14:12:37.28M 2015-10-11T13:10:14.577Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.745 34.812 1503.6810 14:12:37.48M 2015-10-11T13:10:14.797Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.744 34.811 1503.6810 14:12:37.68M 2015-10-11T13:10:14.982Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.810 1503.6791 14:12:37.89M 2015-10-11T13:10:15.187Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.810 1503.6779 14:12:38.10M 2015-10-11T13:10:15.392Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.742 34.809 1503.6765 14:12:38.30M 2015-10-11T13:10:15.592Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.808 1503.6759 14:12:38.50M 2015-10-11T13:10:15.798Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6741 14:12:38.70M 2015-10-11T13:10:16.002Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.739 34.807 1503.6736 14:12:38.90M 2015-10-11T13:10:16.202Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6715 14:12:39.11M 2015-10-11T13:10:16.407Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6711 14:12:39.31M 2015-10-11T13:10:16.607Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6703 14:12:39.51M 2015-10-11T13:10:16.812Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.736 34.804 1503.6692 14:12:39.71M 2015-10-11T13:10:17.012Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.736 34.804 1503.6686 14:12:39.91M 2015-10-11T13:10:17.217Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.808 1503.6725 14:12:40.13M 2015-10-11T13:10:17.422Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6733 14:12:40.33M 2015-10-11T13:10:17.622Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.741 34.809 1503.6732 14:12:40.53M 2015-10-11T13:10:17.827Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.741 34.809 1503.6731 14:12:40.73M 2015-10-11T13:10:18.032Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.741 34.809 1503.6735 14:12:40.93M 2015-10-11T13:10:18.232Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.740 34.809 1503.6726 14:12:41.14M 2015-10-11T13:10:18.438Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.740 34.808 1503.6720 14:12:41.34M 2015-10-11T13:10:18.637Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.739 34.808 1503.6724 14:12:41.54M 2015-10-11T13:10:18.842Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.739 34.808 1503.6721 14:12:41.74M 2015-10-11T13:10:19.042Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.738 34.807 1503.6711 14:12:41.94M 2015-10-11T13:10:19.267Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.738 34.807 1503.6715 14:12:42.16M 2015-10-11T13:10:19.452Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.738 34.807 1503.6704 14:12:42.37M 2015-10-11T13:10:19.652Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.738 34.806 1503.6698 14:12:42.56M 2015-10-11T13:10:19.857Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6700 14:12:42.76M 2015-10-11T13:10:20.057Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.738 34.806 1503.6713 14:12:42.95M 2015-10-11T13:10:20.262Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.738 34.807 1503.6714 14:12:43.17M 2015-10-11T13:10:20.476Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.734 34.803 1503.6672 14:12:43.37M 2015-10-11T13:10:20.675Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.734 34.803 1503.6685 14:12:43.57M 2015-10-11T13:10:20.876Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.735 34.803 1503.6682 14:12:43.77M 2015-10-11T13:10:21.079Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.735 34.803 1503.6681 14:12:43.97M 2015-10-11T13:10:21.277Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.736 34.804 1503.6693 14:12:44.19M 2015-10-11T13:10:21.482Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.735 34.804 1503.6696 14:12:44.39M 2015-10-11T13:10:21.682Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.735 34.803 1503.6685 14:12:44.59M 2015-10-11T13:10:21.887Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.734 34.803 1503.6680 14:12:44.78M 2015-10-11T13:10:22.087Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.803 1503.6685 14:12:45.00M 2015-10-11T13:10:22.292Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.804 1503.6691 14:12:45.20M 2015-10-11T13:10:22.492Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.805 1503.6707 14:12:45.40M 2015-10-11T13:10:22.697Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.737 34.805 1503.6719 14:12:45.60M 2015-10-11T13:10:22.915Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.737 34.805 1503.6724 14:12:45.80M 2015-10-11T13:10:23.112Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.805 1503.6733 14:12:46.02M 2015-10-11T13:10:23.316Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.738 34.805 1503.6747 14:12:46.22M 2015-10-11T13:10:23.512Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.806 1503.6761 14:12:46.41M 2015-10-11T13:10:23.727Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6766 14:12:46.61M 2015-10-11T13:10:23.917Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6769 14:12:46.83M 2015-10-11T13:10:24.119Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6766 14:12:47.03M 2015-10-11T13:10:24.322Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.739 34.805 1503.6770 14:12:47.23M 2015-10-11T13:10:24.527Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6765 14:12:47.43M 2015-10-11T13:10:24.732Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.740 34.806 1503.6770 14:12:47.63M 2015-10-11T13:10:24.932Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.740 34.806 1503.6772 14:12:47.83M 2015-10-11T13:10:25.132Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.740 34.806 1503.6768 14:12:48.05M 2015-10-11T13:10:25.337Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.741 34.807 1503.6779 14:12:48.25M 2015-10-11T13:10:25.542Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.742 34.808 1503.6796 14:12:48.45M 2015-10-11T13:10:25.755Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.742 34.808 1503.6797 14:12:48.65M 2015-10-11T13:10:25.947Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.742 34.808 1503.6796 14:12:48.85M 2015-10-11T13:10:26.147Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.742 34.808 1503.6790 14:12:49.06M 2015-10-11T13:10:26.352Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.808 1503.6779 14:12:49.26M 2015-10-11T13:10:26.557Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.742 34.809 1503.6774 14:12:49.46M 2015-10-11T13:10:26.758Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.742 34.809 1503.6770 14:12:49.66M 2015-10-11T13:10:26.962Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6761 14:12:49.86M 2015-10-11T13:10:27.167Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.808 1503.6764 14:12:50.08M 2015-10-11T13:10:27.367Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.740 34.807 1503.6758 14:12:50.28M 2015-10-11T13:10:27.572Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.739 34.806 1503.6759 14:12:50.48M 2015-10-11T13:10:27.777Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.742 34.809 1503.6787 14:12:50.67M 2015-10-11T13:10:27.995Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6768 14:12:50.88M 2015-10-11T13:10:28.199Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.807 1503.6760 14:12:51.09M 2015-10-11T13:10:28.382Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.740 34.807 1503.6752 14:12:51.31M 2015-10-11T13:10:28.587Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.732 34.800 1503.6652 14:12:51.49M 2015-10-11T13:10:28.787Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.732 34.800 1503.6653 14:12:51.69M 2015-10-11T13:10:28.992Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.731 34.800 1503.6653 14:12:51.89M 2015-10-11T13:10:29.197Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.731 34.800 1503.6656 14:12:52.11M 2015-10-11T13:10:29.399Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.732 34.799 1503.6665 14:12:52.31M 2015-10-11T13:10:29.598Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.732 34.799 1503.6677 14:12:52.50M 2015-10-11T13:10:29.807Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.732 34.799 1503.6691 14:12:52.70M 2015-10-11T13:10:30.007Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.731 34.798 1503.6688 14:12:52.90M 2015-10-11T13:10:30.235Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.732 34.799 1503.6697 14:12:53.12M 2015-10-11T13:10:30.435Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.733 34.800 1503.6704 14:12:53.32M 2015-10-11T13:10:30.617Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.734 34.801 1503.6715 14:12:53.52M 2015-10-11T13:10:30.822Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.735 34.802 1503.6731 14:12:53.72M 2015-10-11T13:10:31.022Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6749 14:12:53.92M 2015-10-11T13:10:31.222Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.737 34.804 1503.6761 14:12:54.14M 2015-10-11T13:10:31.427Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.804 1503.6777 14:12:54.34M 2015-10-11T13:10:31.632Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.805 1503.6790 14:12:54.54M 2015-10-11T13:10:31.832Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.740 34.806 1503.6798 14:12:54.73M 2015-10-11T13:10:32.039Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.806 1503.6798 14:12:54.93M 2015-10-11T13:10:32.275Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6810 14:12:55.15M 2015-10-11T13:10:32.442Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.741 34.807 1503.6804 14:12:55.35M 2015-10-11T13:10:32.663Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.807 1503.6799 14:12:55.55M 2015-10-11T13:10:32.848Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.807 1503.6792 14:12:55.77M 2015-10-11T13:10:33.053Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6792 14:12:55.95M 2015-10-11T13:10:33.257Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.807 1503.6785 14:12:56.17M 2015-10-11T13:10:33.457Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.808 1503.6785 14:12:56.37M 2015-10-11T13:10:33.662Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6785 14:12:56.56M 2015-10-11T13:10:33.867Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.742 34.810 1503.6787 14:12:56.76M 2015-10-11T13:10:34.067Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6785 14:12:56.97M 2015-10-11T13:10:34.273Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6781 14:12:57.18M 2015-10-11T13:10:34.473Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.810 1503.6780 14:12:57.38M 2015-10-11T13:10:34.680Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.808 1503.6754 14:12:57.58M 2015-10-11T13:10:34.915Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.729 34.797 1503.6633 14:12:57.78M 2015-10-11T13:10:35.083Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.728 34.796 1503.6617 14:12:58.00M 2015-10-11T13:10:35.288Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.727 34.795 1503.6598 14:12:58.20M 2015-10-11T13:10:35.488Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.726 34.794 1503.6593 14:12:58.40M 2015-10-11T13:10:35.693Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.728 34.797 1503.6622 14:12:58.59M 2015-10-11T13:10:35.898Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.729 34.798 1503.6621 14:12:58.79M 2015-10-11T13:10:36.103Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.730 34.799 1503.6627 14:12:59.01M 2015-10-11T13:10:36.303Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.731 34.800 1503.6631 14:12:59.21M 2015-10-11T13:10:36.508Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.732 34.801 1503.6644 14:12:59.41M 2015-10-11T13:10:36.708Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.734 34.802 1503.6660 14:12:59.61M 2015-10-11T13:10:36.908Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.735 34.803 1503.6686 14:12:59.81M 2015-10-11T13:10:37.133Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.737 34.805 1503.6700 14:13:00.03M 2015-10-11T13:10:37.323Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6694 14:13:00.24M 2015-10-11T13:10:37.518Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.737 34.805 1503.6697 14:13:00.42M 2015-10-11T13:10:37.723Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.736 34.804 1503.6693 14:13:00.63M 2015-10-11T13:10:37.923Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.804 1503.6693 14:13:00.82M 2015-10-11T13:10:38.128Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.736 34.804 1503.6698 14:13:01.04M 2015-10-11T13:10:38.333Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.737 34.805 1503.6704 14:13:01.24M 2015-10-11T13:10:38.533Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.737 34.805 1503.6705 14:13:01.44M 2015-10-11T13:10:38.733Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.806 1503.6711 14:13:01.64M 2015-10-11T13:10:38.938Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.739 34.807 1503.6715 14:13:01.84M 2015-10-11T13:10:39.148Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.739 34.807 1503.6718 14:13:02.06M 2015-10-11T13:10:39.348Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.739 34.808 1503.6721 14:13:02.26M 2015-10-11T13:10:39.553Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.740 34.808 1503.6725 14:13:02.46M 2015-10-11T13:10:39.753Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.739 34.807 1503.6731 14:13:02.66M 2015-10-11T13:10:39.953Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6736 14:13:02.85M 2015-10-11T13:10:40.158Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6741 14:13:03.07M 2015-10-11T13:10:40.363Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.808 1503.6748 14:13:03.27M 2015-10-11T13:10:40.563Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.809 1503.6750 14:13:03.47M 2015-10-11T13:10:40.768Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.742 34.809 1503.6764 14:13:03.67M 2015-10-11T13:10:40.968Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.810 1503.6776 14:13:03.87M 2015-10-11T13:10:41.173Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.810 1503.6779 14:13:04.09M 2015-10-11T13:10:41.378Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.810 1503.6785 14:13:04.29M 2015-10-11T13:10:41.598Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6801 14:13:04.49M 2015-10-11T13:10:41.783Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.744 34.810 1503.6813 14:13:04.70M 2015-10-11T13:10:41.983Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.810 1503.6814 14:13:04.88M 2015-10-11T13:10:42.188Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6814 14:13:05.10M 2015-10-11T13:10:42.396Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.809 1503.6808 14:13:05.30M 2015-10-11T13:10:42.599Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6792 14:13:05.50M 2015-10-11T13:10:42.798Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.808 1503.6781 14:13:05.70M 2015-10-11T13:10:42.998Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.807 1503.6775 14:13:05.90M 2015-10-11T13:10:43.203Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6775 14:13:06.11M 2015-10-11T13:10:43.408Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.807 1503.6766 14:13:06.32M 2015-10-11T13:10:43.613Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.740 34.808 1503.6764 14:13:06.51M 2015-10-11T13:10:43.813Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6766 14:13:06.71M 2015-10-11T13:10:44.018Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6761 14:13:06.91M 2015-10-11T13:10:44.218Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6759 14:13:07.13M 2015-10-11T13:10:44.423Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.741 34.809 1503.6754 14:13:07.33M 2015-10-11T13:10:44.636Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.740 34.809 1503.6748 14:13:07.53M 2015-10-11T13:10:44.828Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.739 34.808 1503.6730 14:13:07.73M 2015-10-11T13:10:45.033Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.808 1503.6735 14:13:07.93M 2015-10-11T13:10:45.233Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.808 1503.6742 14:13:08.15M 2015-10-11T13:10:45.438Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6753 14:13:08.35M 2015-10-11T13:10:45.638Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.742 34.810 1503.6760 14:13:08.54M 2015-10-11T13:10:45.843Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6759 14:13:08.74M 2015-10-11T13:10:46.063Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.810 1503.6757 14:13:08.94M 2015-10-11T13:10:46.248Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.742 34.811 1503.6761 14:13:09.18M 2015-10-11T13:10:46.453Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.743 34.811 1503.6770 14:13:09.36M 2015-10-11T13:10:46.658Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.811 1503.6766 14:13:09.56M 2015-10-11T13:10:46.863Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.743 34.811 1503.6771 14:13:09.76M 2015-10-11T13:10:47.063Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.810 1503.6764 14:13:09.96M 2015-10-11T13:10:47.263Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.744 34.812 1503.6776 14:13:10.18M 2015-10-11T13:10:47.468Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.808 1503.6735 14:13:10.38M 2015-10-11T13:10:47.673Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.808 1503.6715 14:13:10.58M 2015-10-11T13:10:47.873Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.738 34.807 1503.6705 14:13:10.77M 2015-10-11T13:10:48.078Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.741 34.809 1503.6733 14:13:10.97M 2015-10-11T13:10:48.283Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.742 34.810 1503.6738 14:13:11.19M 2015-10-11T13:10:48.488Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.742 34.810 1503.6741 14:13:11.39M 2015-10-11T13:10:48.683Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.746 34.815 1503.6785 14:13:11.59M 2015-10-11T13:10:48.888Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.746 34.814 1503.6787 14:13:11.79M 2015-10-11T13:10:49.093Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.815 1503.6790 14:13:12.01M 2015-10-11T13:10:49.293Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.814 1503.6786 14:13:12.21M 2015-10-11T13:10:49.498Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.814 1503.6781 14:13:12.41M 2015-10-11T13:10:49.703Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.814 1503.6783 14:13:12.60M 2015-10-11T13:10:49.903Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.746 34.814 1503.6782 14:13:12.80M 2015-10-11T13:10:50.108Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.747 34.815 1503.6792 14:13:13.02M 2015-10-11T13:10:50.315Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.746 34.814 1503.6794 14:13:13.22M 2015-10-11T13:10:50.528Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.749 34.816 1503.6833 14:13:13.42M 2015-10-11T13:10:50.713Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.749 34.816 1503.6836 14:13:13.63M 2015-10-11T13:10:50.918Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.749 34.816 1503.6843 14:13:13.81M 2015-10-11T13:10:51.123Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.749 34.816 1503.6843 14:13:14.04M 2015-10-11T13:10:51.323Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.748 34.815 1503.6842 14:13:14.23M 2015-10-11T13:10:51.528Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.747 34.814 1503.6832 14:13:14.43M 2015-10-11T13:10:51.755Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.812 1503.6812 14:13:14.63M 2015-10-11T13:10:51.933Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.812 1503.6812 14:13:14.83M 2015-10-11T13:10:52.138Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.744 34.811 1503.6810 14:13:15.05M 2015-10-11T13:10:52.343Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.743 34.810 1503.6809 14:13:15.25M 2015-10-11T13:10:52.543Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.809 1503.6814 14:13:15.45M 2015-10-11T13:10:52.748Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6803 14:13:15.65M 2015-10-11T13:10:52.948Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.808 1503.6796 14:13:15.85M 2015-10-11T13:10:53.148Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6794 14:13:16.07M 2015-10-11T13:10:53.358Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.741 34.807 1503.6787 14:13:16.26M 2015-10-11T13:10:53.558Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.739 34.806 1503.6771 14:13:16.46M 2015-10-11T13:10:53.763Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6771 14:13:16.67M 2015-10-11T13:10:53.963Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.739 34.806 1503.6766 14:13:16.86M 2015-10-11T13:10:54.168Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6760 14:13:17.08M 2015-10-11T13:10:54.368Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6758 14:13:17.28M 2015-10-11T13:10:54.573Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6760 14:13:17.48M 2015-10-11T13:10:54.778Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6743 14:13:17.68M 2015-10-11T13:10:54.998Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.805 1503.6727 14:13:17.88M 2015-10-11T13:10:55.183Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.805 1503.6729 14:13:18.11M 2015-10-11T13:10:55.383Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.805 1503.6731 14:13:18.30M 2015-10-11T13:10:55.588Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6738 14:13:18.49M 2015-10-11T13:10:55.788Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6729 14:13:18.69M 2015-10-11T13:10:55.993Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.806 1503.6741 14:13:18.89M 2015-10-11T13:10:56.198Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.806 1503.6742 14:13:19.11M 2015-10-11T13:10:56.403Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6753 14:13:19.31M 2015-10-11T13:10:56.603Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.807 1503.6761 14:13:19.51M 2015-10-11T13:10:56.808Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6765 14:13:19.71M 2015-10-11T13:10:57.009Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6775 14:13:19.91M 2015-10-11T13:10:57.213Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.741 34.808 1503.6768 14:13:20.13M 2015-10-11T13:10:57.419Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.808 1503.6776 14:13:20.33M 2015-10-11T13:10:57.619Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.741 34.809 1503.6777 14:13:20.53M 2015-10-11T13:10:57.824Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.809 1503.6775 14:13:20.72M 2015-10-11T13:10:58.024Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6774 14:13:20.92M 2015-10-11T13:10:58.229Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.809 1503.6770 14:13:21.14M 2015-10-11T13:10:58.429Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6761 14:13:21.34M 2015-10-11T13:10:58.634Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.808 1503.6760 14:13:21.54M 2015-10-11T13:10:58.839Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.803 1503.6705 14:13:21.74M 2015-10-11T13:10:59.039Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.738 34.806 1503.6736 14:13:21.94M 2015-10-11T13:10:59.244Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.807 1503.6746 14:13:22.15M 2015-10-11T13:10:59.476Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.740 34.807 1503.6749 14:13:22.35M 2015-10-11T13:10:59.649Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6752 14:13:22.57M 2015-10-11T13:10:59.854Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6755 14:13:22.75M 2015-10-11T13:11:00.059Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6766 14:13:22.95M 2015-10-11T13:11:00.259Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.807 1503.6776 14:13:23.17M 2015-10-11T13:11:00.464Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6785 14:13:23.37M 2015-10-11T13:11:00.664Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.807 1503.6793 14:13:23.57M 2015-10-11T13:11:00.876Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.741 34.807 1503.6791 14:13:23.77M 2015-10-11T13:11:01.069Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.740 34.807 1503.6785 14:13:23.97M 2015-10-11T13:11:01.269Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.740 34.806 1503.6775 14:13:24.18M 2015-10-11T13:11:01.479Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.739 34.806 1503.6761 14:13:24.38M 2015-10-11T13:11:01.679Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.738 34.805 1503.6752 14:13:24.58M 2015-10-11T13:11:01.884Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.803 1503.6737 14:13:24.78M 2015-10-11T13:11:02.084Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.735 34.802 1503.6722 14:13:25.00M 2015-10-11T13:11:02.289Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.734 34.802 1503.6709 14:13:25.20M 2015-10-11T13:11:02.494Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.734 34.802 1503.6699 14:13:25.40M 2015-10-11T13:11:02.694Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.734 34.802 1503.6699 14:13:25.60M 2015-10-11T13:11:02.899Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.803 1503.6710 14:13:25.80M 2015-10-11T13:11:03.115Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.735 34.803 1503.6711 14:13:26.02M 2015-10-11T13:11:03.304Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6704 14:13:26.22M 2015-10-11T13:11:03.509Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.735 34.803 1503.6704 14:13:26.41M 2015-10-11T13:11:03.709Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6698 14:13:26.61M 2015-10-11T13:11:03.929Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6704 14:13:26.81M 2015-10-11T13:11:04.114Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.735 34.802 1503.6704 14:13:27.05M 2015-10-11T13:11:04.322Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.736 34.803 1503.6707 14:13:27.23M 2015-10-11T13:11:04.524Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.736 34.803 1503.6729 14:13:27.43M 2015-10-11T13:11:04.724Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.737 34.804 1503.6740 14:13:27.63M 2015-10-11T13:11:04.929Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.738 34.805 1503.6747 14:13:27.83M 2015-10-11T13:11:05.134Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6763 14:13:28.05M 2015-10-11T13:11:05.334Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6777 14:13:28.25M 2015-10-11T13:11:05.548Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.808 1503.6781 14:13:28.45M 2015-10-11T13:11:05.744Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.807 1503.6763 14:13:28.64M 2015-10-11T13:11:05.944Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.731 34.798 1503.6665 14:13:28.84M 2015-10-11T13:11:06.149Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.733 34.800 1503.6680 14:13:29.06M 2015-10-11T13:11:06.349Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.734 34.802 1503.6696 14:13:29.26M 2015-10-11T13:11:06.554Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.803 1503.6711 14:13:29.46M 2015-10-11T13:11:06.754Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.737 34.804 1503.6724 14:13:29.66M 2015-10-11T13:11:06.995Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.737 34.805 1503.6729 14:13:29.86M 2015-10-11T13:11:07.159Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.805 1503.6738 14:13:30.08M 2015-10-11T13:11:07.364Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.806 1503.6741 14:13:30.27M 2015-10-11T13:11:07.569Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6736 14:13:30.47M 2015-10-11T13:11:07.769Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6729 14:13:30.67M 2015-10-11T13:11:07.974Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6735 14:13:30.87M 2015-10-11T13:11:08.179Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.803 1503.6736 14:13:31.09M 2015-10-11T13:11:08.394Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.735 34.802 1503.6732 14:13:31.29M 2015-10-11T13:11:08.584Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.735 34.801 1503.6727 14:13:31.50M 2015-10-11T13:11:08.789Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.733 34.800 1503.6725 14:13:31.69M 2015-10-11T13:11:08.984Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.731 34.798 1503.6699 14:13:31.89M 2015-10-11T13:11:09.189Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.731 34.798 1503.6705 14:13:32.10M 2015-10-11T13:11:09.394Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.731 34.797 1503.6693 14:13:32.30M 2015-10-11T13:11:09.599Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.731 34.798 1503.6694 14:13:32.50M 2015-10-11T13:11:09.804Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.732 34.798 1503.6702 14:13:32.70M 2015-10-11T13:11:10.004Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.732 34.799 1503.6702 14:13:32.90M 2015-10-11T13:11:10.209Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.733 34.800 1503.6718 14:13:33.12M 2015-10-11T13:11:10.414Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.732 34.799 1503.6692 14:13:33.32M 2015-10-11T13:11:10.635Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.732 34.799 1503.6694 14:13:33.52M 2015-10-11T13:11:10.814Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.733 34.800 1503.6694 14:13:33.72M 2015-10-11T13:11:11.019Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.734 34.801 1503.6700 14:13:33.92M 2015-10-11T13:11:11.219Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.734 34.802 1503.6689 14:13:34.14M 2015-10-11T13:11:11.424Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.734 34.802 1503.6687 14:13:34.33M 2015-10-11T13:11:11.624Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.734 34.802 1503.6686 14:13:34.53M 2015-10-11T13:11:11.829Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.734 34.803 1503.6678 14:13:34.73M 2015-10-11T13:11:12.035Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.803 1503.6687 14:13:34.93M 2015-10-11T13:11:12.240Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.804 1503.6691 14:13:35.15M 2015-10-11T13:11:12.439Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.804 1503.6702 14:13:35.35M 2015-10-11T13:11:12.644Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.737 34.805 1503.6709 14:13:35.55M 2015-10-11T13:11:12.864Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6721 14:13:35.75M 2015-10-11T13:11:13.049Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6726 14:13:35.96M 2015-10-11T13:11:13.254Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.807 1503.6736 14:13:36.17M 2015-10-11T13:11:13.454Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6744 14:13:36.36M 2015-10-11T13:11:13.654Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6747 14:13:36.56M 2015-10-11T13:11:13.864Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.808 1503.6754 14:13:36.76M 2015-10-11T13:11:14.064Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.808 1503.6749 14:13:36.96M 2015-10-11T13:11:14.264Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.741 34.806 1503.6815 14:13:37.18M 2015-10-11T13:11:14.474Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.740 34.805 1503.6818 14:13:37.38M 2015-10-11T13:11:14.674Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.740 34.805 1503.6810 14:13:37.58M 2015-10-11T13:11:14.874Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.740 34.805 1503.6803 14:13:37.78M 2015-10-11T13:11:15.079Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.740 34.804 1503.6799 14:13:37.97M 2015-10-11T13:11:15.284Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.740 34.805 1503.6801 14:13:38.19M 2015-10-11T13:11:15.489Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.740 34.805 1503.6812 14:13:38.39M 2015-10-11T13:11:15.689Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.739 34.804 1503.6808 14:13:38.59M 2015-10-11T13:11:15.889Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.739 34.804 1503.6804 14:13:38.79M 2015-10-11T13:11:16.094Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.739 34.804 1503.6799 14:13:39.01M 2015-10-11T13:11:16.299Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.739 34.804 1503.6790 14:13:39.21M 2015-10-11T13:11:16.499Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.739 34.805 1503.6783 14:13:39.41M 2015-10-11T13:11:16.704Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.740 34.806 1503.6786 14:13:39.61M 2015-10-11T13:11:16.904Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.740 34.806 1503.6782 14:13:39.81M 2015-10-11T13:11:17.109Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.740 34.806 1503.6771 14:13:40.02M 2015-10-11T13:11:17.329Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.743 34.809 1503.6801 14:13:40.23M 2015-10-11T13:11:17.514Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.810 1503.6804 14:13:40.44M 2015-10-11T13:11:17.720Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.744 34.811 1503.6802 14:13:40.62M 2015-10-11T13:11:17.920Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.744 34.811 1503.6805 14:13:40.82M 2015-10-11T13:11:18.125Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.744 34.811 1503.6805 14:13:41.04M 2015-10-11T13:11:18.329Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.745 34.812 1503.6813 14:13:41.24M 2015-10-11T13:11:18.529Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.745 34.812 1503.6813 14:13:41.44M 2015-10-11T13:11:18.734Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.745 34.812 1503.6815 14:13:41.64M 2015-10-11T13:11:18.939Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.745 34.812 1503.6802 14:13:41.84M 2015-10-11T13:11:19.139Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.745 34.812 1503.6801 14:13:42.06M 2015-10-11T13:11:19.344Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.812 1503.6797 14:13:42.25M 2015-10-11T13:11:19.544Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.812 1503.6802 14:13:42.45M 2015-10-11T13:11:19.744Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6799 14:13:42.65M 2015-10-11T13:11:19.950Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6796 14:13:42.85M 2015-10-11T13:11:20.154Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6793 14:13:43.07M 2015-10-11T13:11:20.359Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6797 14:13:43.27M 2015-10-11T13:11:20.559Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6790 14:13:43.47M 2015-10-11T13:11:20.764Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.808 1503.6785 14:13:43.67M 2015-10-11T13:11:20.969Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6786 14:13:43.87M 2015-10-11T13:11:21.170Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6781 14:13:44.09M 2015-10-11T13:11:21.375Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6771 14:13:44.28M 2015-10-11T13:11:21.575Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.807 1503.6766 14:13:44.48M 2015-10-11T13:11:21.795Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6765 14:13:44.68M 2015-10-11T13:11:21.980Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6761 14:13:44.90M 2015-10-11T13:11:22.185Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.808 1503.6760 14:13:45.10M 2015-10-11T13:11:22.390Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6763 14:13:45.30M 2015-10-11T13:11:22.595Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.808 1503.6760 14:13:45.50M 2015-10-11T13:11:22.795Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6760 14:13:45.70M 2015-10-11T13:11:23.000Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6761 14:13:45.90M 2015-10-11T13:11:23.235Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6758 14:13:46.12M 2015-10-11T13:11:23.405Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6744 14:13:46.31M 2015-10-11T13:11:23.605Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6747 14:13:46.51M 2015-10-11T13:11:23.810Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6749 14:13:46.71M 2015-10-11T13:11:24.015Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6749 14:13:46.91M 2015-10-11T13:11:24.215Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.809 1503.6749 14:13:47.13M 2015-10-11T13:11:24.420Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6748 14:13:47.33M 2015-10-11T13:11:24.620Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.808 1503.6735 14:13:47.53M 2015-10-11T13:11:24.825Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.741 34.809 1503.6737 14:13:47.73M 2015-10-11T13:11:25.030Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.741 34.809 1503.6748 14:13:47.93M 2015-10-11T13:11:25.230Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.810 1503.6755 14:13:48.14M 2015-10-11T13:11:25.435Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.742 34.810 1503.6749 14:13:48.34M 2015-10-11T13:11:25.640Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.743 34.811 1503.6747 14:13:48.54M 2015-10-11T13:11:25.840Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.743 34.812 1503.6755 14:13:48.74M 2015-10-11T13:11:26.040Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.744 34.812 1503.6779 14:13:48.94M 2015-10-11T13:11:26.260Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.744 34.812 1503.6785 14:13:49.16M 2015-10-11T13:11:26.450Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.744 34.811 1503.6779 14:13:49.37M 2015-10-11T13:11:26.650Z|I-OCEAN7-304-XXXX| 26.28 14.004 41.743 34.807 1503.6860 14:13:49.56M 2015-10-11T13:11:26.855Z|I-OCEAN7-304-XXXX| 26.28 14.004 41.744 34.808 1503.6852 14:13:49.76M 2015-10-11T13:11:27.060Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.744 34.809 1503.6853 14:13:49.95M 2015-10-11T13:11:27.260Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.745 34.810 1503.6849 14:13:50.17M 2015-10-11T13:11:27.465Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.745 34.811 1503.6842 14:13:50.37M 2015-10-11T13:11:27.670Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.745 34.815 1503.6733 14:13:50.57M 2015-10-11T13:11:27.870Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.746 34.816 1503.6737 14:13:50.77M 2015-10-11T13:11:28.075Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.746 34.816 1503.6736 14:13:50.97M 2015-10-11T13:11:28.298Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.743 34.813 1503.6708 14:13:51.19M 2015-10-11T13:11:28.480Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.743 34.813 1503.6711 14:13:51.39M 2015-10-11T13:11:28.685Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.742 34.812 1503.6710 14:13:51.59M 2015-10-11T13:11:28.885Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.742 34.812 1503.6708 14:13:51.79M 2015-10-11T13:11:29.090Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.742 34.812 1503.6710 14:13:52.01M 2015-10-11T13:11:29.295Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.742 34.811 1503.6725 14:13:52.21M 2015-10-11T13:11:29.495Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.742 34.811 1503.6738 14:13:52.41M 2015-10-11T13:11:29.716Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.741 34.810 1503.6740 14:13:52.60M 2015-10-11T13:11:29.900Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.742 34.810 1503.6753 14:13:52.80M 2015-10-11T13:11:30.105Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6769 14:13:53.02M 2015-10-11T13:11:30.310Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.742 34.809 1503.6785 14:13:53.22M 2015-10-11T13:11:30.510Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6798 14:13:53.42M 2015-10-11T13:11:30.730Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.808 1503.6808 14:13:53.62M 2015-10-11T13:11:30.915Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.742 34.809 1503.6807 14:13:53.83M 2015-10-11T13:11:31.120Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.742 34.809 1503.6808 14:13:54.03M 2015-10-11T13:11:31.322Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6820 14:13:54.23M 2015-10-11T13:11:31.525Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6819 14:13:54.43M 2015-10-11T13:11:31.725Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6813 14:13:54.63M 2015-10-11T13:11:31.930Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.808 1503.6804 14:13:54.83M 2015-10-11T13:11:32.130Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6797 14:13:55.05M 2015-10-11T13:11:32.340Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.807 1503.6787 14:13:55.24M 2015-10-11T13:11:32.540Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.809 1503.6821 14:13:55.45M 2015-10-11T13:11:32.745Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6796 14:13:55.65M 2015-10-11T13:11:32.956Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.743 34.810 1503.6796 14:13:55.85M 2015-10-11T13:11:33.150Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6786 14:13:56.07M 2015-10-11T13:11:33.350Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6774 14:13:56.27M 2015-10-11T13:11:33.550Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6765 14:13:56.46M 2015-10-11T13:11:33.760Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6766 14:13:56.66M 2015-10-11T13:11:33.960Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.743 34.812 1503.6770 14:13:56.86M 2015-10-11T13:11:34.166Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.744 34.812 1503.6763 14:13:57.08M 2015-10-11T13:11:34.365Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.738 34.807 1503.6703 14:13:57.28M 2015-10-11T13:11:34.570Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.738 34.807 1503.6707 14:13:57.48M 2015-10-11T13:11:34.775Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.739 34.808 1503.6721 14:13:57.68M 2015-10-11T13:11:34.975Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.739 34.808 1503.6722 14:13:57.88M 2015-10-11T13:11:35.195Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.809 1503.6735 14:13:58.09M 2015-10-11T13:11:35.385Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.741 34.809 1503.6744 14:13:58.31M 2015-10-11T13:11:35.595Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6737 14:13:58.49M 2015-10-11T13:11:35.790Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.807 1503.6735 14:13:58.69M 2015-10-11T13:11:35.990Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.739 34.807 1503.6736 14:13:58.89M 2015-10-11T13:11:36.195Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.740 34.808 1503.6746 14:13:59.11M 2015-10-11T13:11:36.395Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.741 34.809 1503.6759 14:13:59.31M 2015-10-11T13:11:36.600Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.743 34.810 1503.6782 14:13:59.51M 2015-10-11T13:11:36.805Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.747 34.814 1503.6835 14:13:59.71M 2015-10-11T13:11:37.005Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.747 34.814 1503.6837 14:13:59.90M 2015-10-11T13:11:37.210Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.748 34.814 1503.6851 14:14:00.12M 2015-10-11T13:11:37.415Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.752 34.818 1503.6891 14:14:00.32M 2015-10-11T13:11:37.615Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.746 34.813 1503.6840 14:14:00.52M 2015-10-11T13:11:37.815Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.745 34.811 1503.6826 14:14:00.72M 2015-10-11T13:11:38.020Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6805 14:14:00.92M 2015-10-11T13:11:38.225Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.743 34.809 1503.6801 14:14:01.14M 2015-10-11T13:11:38.425Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.741 34.808 1503.6782 14:14:01.34M 2015-10-11T13:11:38.630Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.740 34.807 1503.6768 14:14:01.54M 2015-10-11T13:11:38.835Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.739 34.806 1503.6760 14:14:01.74M 2015-10-11T13:11:39.035Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.739 34.805 1503.6757 14:14:01.94M 2015-10-11T13:11:39.276Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.740 34.806 1503.6768 14:14:02.15M 2015-10-11T13:11:39.440Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.741 34.808 1503.6785 14:14:02.35M 2015-10-11T13:11:39.660Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.741 34.808 1503.6786 14:14:02.55M 2015-10-11T13:11:39.845Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6791 14:14:02.77M 2015-10-11T13:11:40.050Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6794 14:14:02.95M 2015-10-11T13:11:40.255Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6797 14:14:03.17M 2015-10-11T13:11:40.455Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6801 14:14:03.37M 2015-10-11T13:11:40.660Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.808 1503.6799 14:14:03.57M 2015-10-11T13:11:40.865Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.807 1503.6790 14:14:03.77M 2015-10-11T13:11:41.065Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.807 1503.6783 14:14:03.97M 2015-10-11T13:11:41.270Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6777 14:14:04.18M 2015-10-11T13:11:41.470Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6768 14:14:04.38M 2015-10-11T13:11:41.675Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6761 14:14:04.58M 2015-10-11T13:11:41.881Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.807 1503.6758 14:14:04.78M 2015-10-11T13:11:42.081Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6755 14:14:05.00M 2015-10-11T13:11:42.285Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.808 1503.6766 14:14:05.20M 2015-10-11T13:11:42.491Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6758 14:14:05.40M 2015-10-11T13:11:42.691Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.807 1503.6748 14:14:05.60M 2015-10-11T13:11:42.891Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6754 14:14:05.80M 2015-10-11T13:11:43.096Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6755 14:14:06.01M 2015-10-11T13:11:43.306Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.806 1503.6746 14:14:06.21M 2015-10-11T13:11:43.501Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.738 34.807 1503.6687 14:14:06.42M 2015-10-11T13:11:43.705Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.737 34.807 1503.6670 14:14:06.61M 2015-10-11T13:11:43.916Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.737 34.807 1503.6667 14:14:06.81M 2015-10-11T13:11:44.131Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.738 34.807 1503.6678 14:14:07.03M 2015-10-11T13:11:44.315Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.737 34.807 1503.6681 14:14:07.25M 2015-10-11T13:11:44.521Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.737 34.807 1503.6682 14:14:07.43M 2015-10-11T13:11:44.721Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.737 34.806 1503.6689 14:14:07.63M 2015-10-11T13:11:44.926Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.736 34.805 1503.6687 14:14:07.83M 2015-10-11T13:11:45.126Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.741 34.809 1503.6747 14:14:08.05M 2015-10-11T13:11:45.331Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.739 34.807 1503.6732 14:14:08.24M 2015-10-11T13:11:45.536Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.739 34.807 1503.6732 14:14:08.44M 2015-10-11T13:11:45.736Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.739 34.807 1503.6719 14:14:08.64M 2015-10-11T13:11:45.941Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.739 34.807 1503.6720 14:14:08.84M 2015-10-11T13:11:46.146Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6722 14:14:09.06M 2015-10-11T13:11:46.346Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.737 34.805 1503.6708 14:14:09.26M 2015-10-11T13:11:46.546Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.735 34.803 1503.6688 14:14:09.46M 2015-10-11T13:11:46.751Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.734 34.802 1503.6670 14:14:09.65M 2015-10-11T13:11:46.956Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.809 1503.6759 14:14:09.86M 2015-10-11T13:11:47.156Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.741 34.809 1503.6754 14:14:10.07M 2015-10-11T13:11:47.361Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.740 34.808 1503.6740 14:14:10.27M 2015-10-11T13:11:47.566Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.805 1503.6713 14:14:10.47M 2015-10-11T13:11:47.766Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.742 34.809 1503.6765 14:14:10.67M 2015-10-11T13:11:47.971Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.810 1503.6790 14:14:10.87M 2015-10-11T13:11:48.176Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.744 34.811 1503.6801 14:14:11.09M 2015-10-11T13:11:48.376Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.812 1503.6799 14:14:11.29M 2015-10-11T13:11:48.596Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.813 1503.6805 14:14:11.49M 2015-10-11T13:11:48.781Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.746 34.813 1503.6805 14:14:11.70M 2015-10-11T13:11:48.986Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.746 34.814 1503.6803 14:14:11.88M 2015-10-11T13:11:49.186Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.745 34.813 1503.6798 14:14:12.10M 2015-10-11T13:11:49.396Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.745 34.813 1503.6796 14:14:12.30M 2015-10-11T13:11:49.596Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.745 34.812 1503.6788 14:14:12.50M 2015-10-11T13:11:49.796Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.811 1503.6785 14:14:12.70M 2015-10-11T13:11:49.996Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6783 14:14:12.90M 2015-10-11T13:11:50.206Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.811 1503.6775 14:14:13.12M 2015-10-11T13:11:50.435Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.743 34.811 1503.6769 14:14:13.32M 2015-10-11T13:11:50.606Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6769 14:14:13.52M 2015-10-11T13:11:50.811Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6765 14:14:13.71M 2015-10-11T13:11:51.011Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6759 14:14:13.91M 2015-10-11T13:11:51.221Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.808 1503.6740 14:14:14.13M 2015-10-11T13:11:51.426Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.739 34.807 1503.6726 14:14:14.33M 2015-10-11T13:11:51.621Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.738 34.807 1503.6709 14:14:14.53M 2015-10-11T13:11:51.826Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.738 34.807 1503.6707 14:14:14.73M 2015-10-11T13:11:52.031Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.738 34.806 1503.6709 14:14:14.93M 2015-10-11T13:11:52.231Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.738 34.807 1503.6709 14:14:15.15M 2015-10-11T13:11:52.436Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.737 34.806 1503.6702 14:14:15.35M 2015-10-11T13:11:52.641Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.737 34.806 1503.6697 14:14:15.55M 2015-10-11T13:11:52.846Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.810 1503.6793 14:14:15.75M 2015-10-11T13:11:53.061Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.810 1503.6798 14:14:15.95M 2015-10-11T13:11:53.246Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.810 1503.6801 14:14:16.18M 2015-10-11T13:11:53.451Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.809 1503.6798 14:14:16.36M 2015-10-11T13:11:53.651Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.809 1503.6801 14:14:16.56M 2015-10-11T13:11:53.856Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6797 14:14:16.76M 2015-10-11T13:11:54.061Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6799 14:14:16.96M 2015-10-11T13:11:54.266Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.742 34.808 1503.6807 14:14:17.18M 2015-10-11T13:11:54.466Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.743 34.809 1503.6808 14:14:17.38M 2015-10-11T13:11:54.671Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.810 1503.6808 14:14:17.58M 2015-10-11T13:11:54.871Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.744 34.811 1503.6808 14:14:17.78M 2015-10-11T13:11:55.076Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.810 1503.6798 14:14:17.97M 2015-10-11T13:11:55.276Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.743 34.810 1503.6786 14:14:18.19M 2015-10-11T13:11:55.481Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.743 34.810 1503.6779 14:14:18.39M 2015-10-11T13:11:55.686Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.742 34.810 1503.6766 14:14:18.59M 2015-10-11T13:11:55.886Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.741 34.809 1503.6747 14:14:18.79M 2015-10-11T13:11:56.091Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6744 14:14:19.01M 2015-10-11T13:11:56.296Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.808 1503.6736 14:14:19.21M 2015-10-11T13:11:56.496Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6746 14:14:19.41M 2015-10-11T13:11:56.701Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6753 14:14:19.61M 2015-10-11T13:11:56.901Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6749 14:14:19.80M 2015-10-11T13:11:57.115Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.741 34.809 1503.6744 14:14:20.02M 2015-10-11T13:11:57.311Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6746 14:14:20.22M 2015-10-11T13:11:57.526Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.813 1503.6798 14:14:20.42M 2015-10-11T13:11:57.716Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.812 1503.6794 14:14:20.64M 2015-10-11T13:11:57.918Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6793 14:14:20.82M 2015-10-11T13:11:58.121Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6798 14:14:21.04M 2015-10-11T13:11:58.326Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.810 1503.6776 14:14:21.24M 2015-10-11T13:11:58.526Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.809 1503.6775 14:14:21.44M 2015-10-11T13:11:58.731Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.808 1503.6768 14:14:21.63M 2015-10-11T13:11:58.931Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6771 14:14:21.84M 2015-10-11T13:11:59.136Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.740 34.807 1503.6760 14:14:22.05M 2015-10-11T13:11:59.355Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6758 14:14:22.25M 2015-10-11T13:11:59.541Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6741 14:14:22.45M 2015-10-11T13:11:59.746Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6726 14:14:22.65M 2015-10-11T13:11:59.946Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6720 14:14:22.85M 2015-10-11T13:12:00.151Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.734 34.801 1503.6716 14:14:23.07M 2015-10-11T13:12:00.356Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6766 14:14:23.27M 2015-10-11T13:12:00.556Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.806 1503.6780 14:14:23.47M 2015-10-11T13:12:00.761Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6792 14:14:23.66M 2015-10-11T13:12:00.961Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6799 14:14:23.87M 2015-10-11T13:12:01.166Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.743 34.810 1503.6815 14:14:24.08M 2015-10-11T13:12:01.371Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.744 34.810 1503.6820 14:14:24.28M 2015-10-11T13:12:01.571Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.744 34.810 1503.6819 14:14:24.48M 2015-10-11T13:12:01.776Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.810 1503.6810 14:14:24.68M 2015-10-11T13:12:01.996Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.742 34.809 1503.6802 14:14:24.88M 2015-10-11T13:12:02.181Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6787 14:14:25.11M 2015-10-11T13:12:02.386Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6776 14:14:25.30M 2015-10-11T13:12:02.586Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6761 14:14:25.50M 2015-10-11T13:12:02.791Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.806 1503.6747 14:14:25.69M 2015-10-11T13:12:02.991Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.805 1503.6733 14:14:25.89M 2015-10-11T13:12:03.198Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6718 14:14:26.11M 2015-10-11T13:12:03.402Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6727 14:14:26.31M 2015-10-11T13:12:03.601Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6741 14:14:26.51M 2015-10-11T13:12:03.806Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.804 1503.6750 14:14:26.71M 2015-10-11T13:12:04.006Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.739 34.805 1503.6763 14:14:26.91M 2015-10-11T13:12:04.211Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.740 34.806 1503.6777 14:14:27.13M 2015-10-11T13:12:04.416Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.741 34.807 1503.6794 14:14:27.33M 2015-10-11T13:12:04.621Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.742 34.808 1503.6812 14:14:27.53M 2015-10-11T13:12:04.822Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.744 34.809 1503.6836 14:14:27.73M 2015-10-11T13:12:05.026Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.743 34.809 1503.6826 14:14:27.92M 2015-10-11T13:12:05.226Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.743 34.809 1503.6826 14:14:28.14M 2015-10-11T13:12:05.431Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.743 34.808 1503.6821 14:14:28.34M 2015-10-11T13:12:05.631Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.743 34.808 1503.6815 14:14:28.54M 2015-10-11T13:12:05.838Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.737 34.802 1503.6748 14:14:28.74M 2015-10-11T13:12:06.037Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.736 34.802 1503.6747 14:14:28.94M 2015-10-11T13:12:06.241Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.736 34.802 1503.6741 14:14:29.15M 2015-10-11T13:12:06.461Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.736 34.802 1503.6730 14:14:29.36M 2015-10-11T13:12:06.647Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.736 34.802 1503.6729 14:14:29.57M 2015-10-11T13:12:06.851Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.735 34.801 1503.6719 14:14:29.75M 2015-10-11T13:12:07.057Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.734 34.801 1503.6714 14:14:29.95M 2015-10-11T13:12:07.257Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6810 14:14:30.17M 2015-10-11T13:12:07.461Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.744 34.810 1503.6823 14:14:30.37M 2015-10-11T13:12:07.662Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.745 34.811 1503.6832 14:14:30.57M 2015-10-11T13:12:07.867Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.809 1503.6805 14:14:30.77M 2015-10-11T13:12:08.072Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6797 14:14:30.97M 2015-10-11T13:12:08.272Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6796 14:14:31.19M 2015-10-11T13:12:08.472Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.809 1503.6798 14:14:31.39M 2015-10-11T13:12:08.677Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.809 1503.6798 14:14:31.58M 2015-10-11T13:12:08.882Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.743 34.809 1503.6805 14:14:31.78M 2015-10-11T13:12:09.115Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.811 1503.6819 14:14:32.00M 2015-10-11T13:12:09.287Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.745 34.810 1503.6862 14:14:32.20M 2015-10-11T13:12:09.492Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.746 34.811 1503.6876 14:14:32.40M 2015-10-11T13:12:09.692Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.746 34.811 1503.6876 14:14:32.60M 2015-10-11T13:12:09.897Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.745 34.810 1503.6863 14:14:32.80M 2015-10-11T13:12:10.102Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.743 34.808 1503.6841 14:14:33.02M 2015-10-11T13:12:10.302Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.742 34.808 1503.6821 14:14:33.22M 2015-10-11T13:12:10.507Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.740 34.806 1503.6814 14:14:33.42M 2015-10-11T13:12:10.712Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.740 34.806 1503.6814 14:14:33.61M 2015-10-11T13:12:10.927Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.740 34.806 1503.6799 14:14:33.82M 2015-10-11T13:12:11.118Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6786 14:14:34.05M 2015-10-11T13:12:11.317Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6776 14:14:34.23M 2015-10-11T13:12:11.522Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.805 1503.6769 14:14:34.43M 2015-10-11T13:12:11.755Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.805 1503.6763 14:14:34.63M 2015-10-11T13:12:11.927Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6759 14:14:34.83M 2015-10-11T13:12:12.127Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.737 34.804 1503.6748 14:14:35.05M 2015-10-11T13:12:12.332Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6744 14:14:35.25M 2015-10-11T13:12:12.537Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6738 14:14:35.44M 2015-10-11T13:12:12.742Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.803 1503.6731 14:14:35.64M 2015-10-11T13:12:12.942Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6726 14:14:35.84M 2015-10-11T13:12:13.142Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.804 1503.6725 14:14:36.06M 2015-10-11T13:12:13.347Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.736 34.804 1503.6726 14:14:36.26M 2015-10-11T13:12:13.552Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.804 1503.6736 14:14:36.46M 2015-10-11T13:12:13.752Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.732 34.800 1503.6652 14:14:36.66M 2015-10-11T13:12:13.957Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.730 34.799 1503.6636 14:14:36.86M 2015-10-11T13:12:14.162Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.730 34.799 1503.6627 14:14:37.08M 2015-10-11T13:12:14.367Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.737 34.805 1503.6710 14:14:37.28M 2015-10-11T13:12:14.567Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.741 34.809 1503.6749 14:14:37.48M 2015-10-11T13:12:14.772Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.809 1503.6733 14:14:37.68M 2015-10-11T13:12:14.972Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.740 34.808 1503.6722 14:14:37.88M 2015-10-11T13:12:15.195Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.739 34.808 1503.6710 14:14:38.09M 2015-10-11T13:12:15.397Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.740 34.809 1503.6716 14:14:38.29M 2015-10-11T13:12:15.582Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.739 34.808 1503.6710 14:14:38.51M 2015-10-11T13:12:15.787Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.739 34.807 1503.6705 14:14:38.69M 2015-10-11T13:12:15.987Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.745 34.813 1503.6780 14:14:38.89M 2015-10-11T13:12:16.187Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.741 34.809 1503.6747 14:14:39.11M 2015-10-11T13:12:16.392Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.739 34.807 1503.6733 14:14:39.30M 2015-10-11T13:12:16.597Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.738 34.806 1503.6719 14:14:39.50M 2015-10-11T13:12:16.802Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.804 1503.6704 14:14:39.70M 2015-10-11T13:12:17.002Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6709 14:14:39.90M 2015-10-11T13:12:17.207Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6725 14:14:40.12M 2015-10-11T13:12:17.407Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6729 14:14:40.32M 2015-10-11T13:12:17.612Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.738 34.806 1503.6725 14:14:40.52M 2015-10-11T13:12:17.817Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.745 34.813 1503.6798 14:14:40.72M 2015-10-11T13:12:18.017Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.743 34.810 1503.6770 14:14:40.92M 2015-10-11T13:12:18.222Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.742 34.810 1503.6765 14:14:41.14M 2015-10-11T13:12:18.422Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.743 34.811 1503.6775 14:14:41.34M 2015-10-11T13:12:18.627Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.744 34.812 1503.6785 14:14:41.53M 2015-10-11T13:12:18.832Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.745 34.812 1503.6794 14:14:41.73M 2015-10-11T13:12:19.032Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.745 34.812 1503.6801 14:14:41.93M 2015-10-11T13:12:19.237Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.745 34.812 1503.6804 14:14:42.15M 2015-10-11T13:12:19.442Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.803 1503.6708 14:14:42.35M 2015-10-11T13:12:19.642Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6725 14:14:42.55M 2015-10-11T13:12:19.862Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.738 34.805 1503.6740 14:14:42.75M 2015-10-11T13:12:20.047Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.806 1503.6744 14:14:42.97M 2015-10-11T13:12:20.252Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.807 1503.6754 14:14:43.17M 2015-10-11T13:12:20.457Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.736 34.804 1503.6715 14:14:43.37M 2015-10-11T13:12:20.657Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.735 34.803 1503.6714 14:14:43.57M 2015-10-11T13:12:20.862Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.802 1503.6719 14:14:43.76M 2015-10-11T13:12:21.076Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.735 34.803 1503.6714 14:14:43.96M 2015-10-11T13:12:21.267Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.803 1503.6709 14:14:44.18M 2015-10-11T13:12:21.472Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.736 34.804 1503.6718 14:14:44.38M 2015-10-11T13:12:21.672Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.805 1503.6716 14:14:44.58M 2015-10-11T13:12:21.877Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6736 14:14:44.78M 2015-10-11T13:12:22.079Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.739 34.807 1503.6741 14:14:45.00M 2015-10-11T13:12:22.282Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.805 1503.6714 14:14:45.20M 2015-10-11T13:12:22.482Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6716 14:14:45.39M 2015-10-11T13:12:22.687Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6770 14:14:45.59M 2015-10-11T13:12:22.892Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.743 34.811 1503.6775 14:14:45.79M 2015-10-11T13:12:23.097Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.742 34.811 1503.6754 14:14:46.02M 2015-10-11T13:12:23.297Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.741 34.810 1503.6741 14:14:46.21M 2015-10-11T13:12:23.502Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.740 34.809 1503.6729 14:14:46.41M 2015-10-11T13:12:23.702Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.743 34.811 1503.6769 14:14:46.61M 2015-10-11T13:12:23.907Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.744 34.812 1503.6786 14:14:46.81M 2015-10-11T13:12:24.112Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.744 34.812 1503.6799 14:14:47.03M 2015-10-11T13:12:24.327Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6769 14:14:47.23M 2015-10-11T13:12:24.515Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6763 14:14:47.44M 2015-10-11T13:12:24.719Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6786 14:14:47.62M 2015-10-11T13:12:24.922Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6788 14:14:47.82M 2015-10-11T13:12:25.122Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6786 14:14:48.04M 2015-10-11T13:12:25.322Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6785 14:14:48.24M 2015-10-11T13:12:25.527Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6781 14:14:48.44M 2015-10-11T13:12:25.755Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6786 14:14:48.64M 2015-10-11T13:12:25.937Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.741 34.808 1503.6799 14:14:48.84M 2015-10-11T13:12:26.142Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.742 34.808 1503.6815 14:14:49.06M 2015-10-11T13:12:26.342Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6807 14:14:49.26M 2015-10-11T13:12:26.547Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.742 34.808 1503.6809 14:14:49.45M 2015-10-11T13:12:26.747Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.741 34.807 1503.6807 14:14:49.65M 2015-10-11T13:12:26.952Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.741 34.807 1503.6804 14:14:49.85M 2015-10-11T13:12:27.152Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.741 34.807 1503.6804 14:14:50.07M 2015-10-11T13:12:27.359Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.806 1503.6787 14:14:50.27M 2015-10-11T13:12:27.562Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.746 34.812 1503.6852 14:14:50.47M 2015-10-11T13:12:27.762Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.746 34.812 1503.6851 14:14:50.67M 2015-10-11T13:12:27.962Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.743 34.809 1503.6824 14:14:50.87M 2015-10-11T13:12:28.167Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.809 1503.6814 14:14:51.09M 2015-10-11T13:12:28.396Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6805 14:14:51.29M 2015-10-11T13:12:28.572Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6799 14:14:51.48M 2015-10-11T13:12:28.799Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6799 14:14:51.68M 2015-10-11T13:12:28.995Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6769 14:14:51.90M 2015-10-11T13:12:29.182Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.731 34.798 1503.6674 14:14:52.10M 2015-10-11T13:12:29.387Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.730 34.797 1503.6674 14:14:52.30M 2015-10-11T13:12:29.592Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.732 34.799 1503.6699 14:14:52.50M 2015-10-11T13:12:29.792Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.733 34.800 1503.6704 14:14:52.70M 2015-10-11T13:12:29.999Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.734 34.801 1503.6721 14:14:52.90M 2015-10-11T13:12:30.198Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.745 34.811 1503.6838 14:14:53.12M 2015-10-11T13:12:30.402Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.744 34.810 1503.6826 14:14:53.31M 2015-10-11T13:12:30.608Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.743 34.809 1503.6818 14:14:53.52M 2015-10-11T13:12:30.813Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.808 1503.6791 14:14:53.71M 2015-10-11T13:12:31.013Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.739 34.805 1503.6757 14:14:53.91M 2015-10-11T13:12:31.213Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6760 14:14:54.13M 2015-10-11T13:12:31.418Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6757 14:14:54.33M 2015-10-11T13:12:31.623Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.806 1503.6759 14:14:54.53M 2015-10-11T13:12:31.823Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.807 1503.6758 14:14:54.73M 2015-10-11T13:12:32.028Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.739 34.807 1503.6748 14:14:54.92M 2015-10-11T13:12:32.228Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.739 34.807 1503.6738 14:14:55.15M 2015-10-11T13:12:32.433Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.812 1503.6786 14:14:55.34M 2015-10-11T13:12:32.639Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6781 14:14:55.54M 2015-10-11T13:12:32.838Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.744 34.812 1503.6782 14:14:55.75M 2015-10-11T13:12:33.043Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.744 34.813 1503.6782 14:14:55.94M 2015-10-11T13:12:33.263Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6775 14:14:56.16M 2015-10-11T13:12:33.448Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6780 14:14:56.38M 2015-10-11T13:12:33.648Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.812 1503.6792 14:14:56.56M 2015-10-11T13:12:33.853Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.745 34.812 1503.6796 14:14:56.76M 2015-10-11T13:12:34.058Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.744 34.812 1503.6780 14:14:56.96M 2015-10-11T13:12:34.263Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6772 14:14:57.18M 2015-10-11T13:12:34.463Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.810 1503.6763 14:14:57.38M 2015-10-11T13:12:34.668Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.742 34.810 1503.6760 14:14:57.57M 2015-10-11T13:12:34.868Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.810 1503.6768 14:14:57.77M 2015-10-11T13:12:35.073Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.810 1503.6772 14:14:57.97M 2015-10-11T13:12:35.273Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.809 1503.6775 14:14:58.19M 2015-10-11T13:12:35.479Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.739 34.807 1503.6737 14:14:58.39M 2015-10-11T13:12:35.683Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.740 34.808 1503.6743 14:14:58.59M 2015-10-11T13:12:35.888Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6707 14:14:58.79M 2015-10-11T13:12:36.088Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.736 34.805 1503.6708 14:14:59.01M 2015-10-11T13:12:36.293Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.805 1503.6719 14:14:59.20M 2015-10-11T13:12:36.493Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6724 14:14:59.40M 2015-10-11T13:12:36.698Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.738 34.807 1503.6730 14:14:59.60M 2015-10-11T13:12:36.903Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.738 34.806 1503.6732 14:14:59.80M 2015-10-11T13:12:37.103Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.739 34.806 1503.6743 14:15:00.02M 2015-10-11T13:12:37.303Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6737 14:15:00.22M 2015-10-11T13:12:37.508Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6740 14:15:00.42M 2015-10-11T13:12:37.728Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6737 14:15:00.62M 2015-10-11T13:12:37.913Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6741 14:15:00.83M 2015-10-11T13:12:38.156Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.808 1503.6758 14:15:01.04M 2015-10-11T13:12:38.323Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6735 14:15:01.24M 2015-10-11T13:12:38.523Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6743 14:15:01.43M 2015-10-11T13:12:38.728Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.738 34.806 1503.6748 14:15:01.63M 2015-10-11T13:12:38.933Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6743 14:15:01.83M 2015-10-11T13:12:39.133Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6757 14:15:02.05M 2015-10-11T13:12:39.338Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.740 34.808 1503.6753 14:15:02.25M 2015-10-11T13:12:39.538Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.744 34.812 1503.6791 14:15:02.45M 2015-10-11T13:12:39.743Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.744 34.812 1503.6794 14:15:02.65M 2015-10-11T13:12:39.948Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.812 1503.6783 14:15:02.85M 2015-10-11T13:12:40.148Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6772 14:15:03.07M 2015-10-11T13:12:40.353Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.743 34.810 1503.6774 14:15:03.27M 2015-10-11T13:12:40.553Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6766 14:15:03.46M 2015-10-11T13:12:40.758Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6770 14:15:03.66M 2015-10-11T13:12:40.963Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.742 34.810 1503.6769 14:15:03.86M 2015-10-11T13:12:41.163Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.810 1503.6752 14:15:04.08M 2015-10-11T13:12:41.368Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.742 34.810 1503.6753 14:15:04.28M 2015-10-11T13:12:41.568Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.743 34.811 1503.6764 14:15:04.48M 2015-10-11T13:12:41.773Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.812 1503.6788 14:15:04.68M 2015-10-11T13:12:41.978Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.745 34.813 1503.6794 14:15:04.88M 2015-10-11T13:12:42.193Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.745 34.813 1503.6794 14:15:05.10M 2015-10-11T13:12:42.383Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.747 34.814 1503.6815 14:15:05.31M 2015-10-11T13:12:42.583Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.748 34.815 1503.6825 14:15:05.49M 2015-10-11T13:12:42.788Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.746 34.814 1503.6812 14:15:05.69M 2015-10-11T13:12:42.988Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.749 34.816 1503.6847 14:15:05.89M 2015-10-11T13:12:43.193Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.750 34.817 1503.6863 14:15:06.11M 2015-10-11T13:12:43.393Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.751 34.817 1503.6877 14:15:06.31M 2015-10-11T13:12:43.598Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.751 34.817 1503.6886 14:15:06.51M 2015-10-11T13:12:43.803Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.745 34.811 1503.6823 14:15:06.71M 2015-10-11T13:12:44.003Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.743 34.809 1503.6802 14:15:06.91M 2015-10-11T13:12:44.208Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.744 34.811 1503.6810 14:15:07.13M 2015-10-11T13:12:44.408Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.745 34.812 1503.6824 14:15:07.32M 2015-10-11T13:12:44.613Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.746 34.812 1503.6830 14:15:07.52M 2015-10-11T13:12:44.818Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.747 34.813 1503.6826 14:15:07.72M 2015-10-11T13:12:45.023Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.748 34.814 1503.6843 14:15:07.92M 2015-10-11T13:12:45.223Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.749 34.815 1503.6853 14:15:08.14M 2015-10-11T13:12:45.428Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.750 34.816 1503.6869 14:15:08.34M 2015-10-11T13:12:45.628Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.750 34.817 1503.6876 14:15:08.54M 2015-10-11T13:12:45.833Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.751 34.817 1503.6875 14:15:08.74M 2015-10-11T13:12:46.033Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.751 34.818 1503.6875 14:15:08.94M 2015-10-11T13:12:46.238Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.751 34.818 1503.6868 14:15:09.16M 2015-10-11T13:12:46.443Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.751 34.818 1503.6860 14:15:09.35M 2015-10-11T13:12:46.663Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.751 34.819 1503.6857 14:15:09.55M 2015-10-11T13:12:46.848Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.750 34.818 1503.6848 14:15:09.77M 2015-10-11T13:12:47.053Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.750 34.818 1503.6836 14:15:09.95M 2015-10-11T13:12:47.253Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.749 34.817 1503.6829 14:15:10.17M 2015-10-11T13:12:47.476Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.749 34.817 1503.6829 14:15:10.37M 2015-10-11T13:12:47.658Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.748 34.816 1503.6830 14:15:10.57M 2015-10-11T13:12:47.863Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.748 34.815 1503.6826 14:15:10.77M 2015-10-11T13:12:48.068Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.747 34.814 1503.6819 14:15:10.97M 2015-10-11T13:12:48.268Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.746 34.813 1503.6818 14:15:11.19M 2015-10-11T13:12:48.476Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.744 34.811 1503.6802 14:15:11.38M 2015-10-11T13:12:48.673Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.810 1503.6787 14:15:11.58M 2015-10-11T13:12:48.878Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6782 14:15:11.78M 2015-10-11T13:12:49.079Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6777 14:15:12.00M 2015-10-11T13:12:49.315Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6772 14:15:12.20M 2015-10-11T13:12:49.483Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6775 14:15:12.40M 2015-10-11T13:12:49.688Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6779 14:15:12.60M 2015-10-11T13:12:49.893Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.806 1503.6786 14:15:12.80M 2015-10-11T13:12:50.093Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.806 1503.6787 14:15:13.02M 2015-10-11T13:12:50.298Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.805 1503.6781 14:15:13.21M 2015-10-11T13:12:50.503Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6760 14:15:13.41M 2015-10-11T13:12:50.703Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.736 34.804 1503.6737 14:15:13.61M 2015-10-11T13:12:50.903Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.804 1503.6732 14:15:13.81M 2015-10-11T13:12:51.128Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.737 34.805 1503.6740 14:15:14.03M 2015-10-11T13:12:51.313Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.805 1503.6747 14:15:14.25M 2015-10-11T13:12:51.518Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6750 14:15:14.43M 2015-10-11T13:12:51.719Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.732 34.800 1503.6682 14:15:14.63M 2015-10-11T13:12:51.923Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.732 34.800 1503.6680 14:15:14.83M 2015-10-11T13:12:52.129Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.732 34.800 1503.6674 14:15:15.04M 2015-10-11T13:12:52.329Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.732 34.800 1503.6669 14:15:15.24M 2015-10-11T13:12:52.533Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.731 34.799 1503.6648 14:15:15.44M 2015-10-11T13:12:52.741Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.730 34.799 1503.6635 14:15:15.64M 2015-10-11T13:12:52.939Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.729 34.798 1503.6625 14:15:15.84M 2015-10-11T13:12:53.143Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.728 34.797 1503.6615 14:15:16.06M 2015-10-11T13:12:53.343Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.737 34.805 1503.6702 14:15:16.26M 2015-10-11T13:12:53.544Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.749 34.816 1503.6842 14:15:16.46M 2015-10-11T13:12:53.754Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.750 34.817 1503.6873 14:15:16.65M 2015-10-11T13:12:53.955Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.751 34.817 1503.6890 14:15:16.86M 2015-10-11T13:12:54.159Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.750 34.816 1503.6890 14:15:17.07M 2015-10-11T13:12:54.396Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.750 34.815 1503.6886 14:15:17.28M 2015-10-11T13:12:54.596Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.748 34.814 1503.6863 14:15:17.47M 2015-10-11T13:12:54.796Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.747 34.813 1503.6851 14:15:17.67M 2015-10-11T13:12:54.969Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.746 34.812 1503.6832 14:15:17.87M 2015-10-11T13:12:55.169Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.810 1503.6812 14:15:18.09M 2015-10-11T13:12:55.374Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.808 1503.6793 14:15:18.29M 2015-10-11T13:12:55.594Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.741 34.807 1503.6786 14:15:18.49M 2015-10-11T13:12:55.784Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.740 34.806 1503.6791 14:15:18.70M 2015-10-11T13:12:55.984Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.741 34.807 1503.6804 14:15:18.89M 2015-10-11T13:12:56.189Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.742 34.808 1503.6807 14:15:19.11M 2015-10-11T13:12:56.389Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.742 34.808 1503.6799 14:15:19.31M 2015-10-11T13:12:56.594Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6796 14:15:19.50M 2015-10-11T13:12:56.799Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6785 14:15:19.70M 2015-10-11T13:12:56.999Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.742 34.809 1503.6766 14:15:19.90M 2015-10-11T13:12:57.204Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.809 1503.6757 14:15:20.12M 2015-10-11T13:12:57.409Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6737 14:15:20.32M 2015-10-11T13:12:57.609Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.739 34.807 1503.6732 14:15:20.52M 2015-10-11T13:12:57.814Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.739 34.807 1503.6735 14:15:20.72M 2015-10-11T13:12:58.014Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.806 1503.6735 14:15:20.92M 2015-10-11T13:12:58.219Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.806 1503.6737 14:15:21.13M 2015-10-11T13:12:58.424Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.738 34.806 1503.6731 14:15:21.33M 2015-10-11T13:12:58.624Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.737 34.805 1503.6708 14:15:21.53M 2015-10-11T13:12:58.829Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.736 34.804 1503.6693 14:15:21.73M 2015-10-11T13:12:59.029Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.803 1503.6682 14:15:21.93M 2015-10-11T13:12:59.234Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.734 34.802 1503.6671 14:15:22.15M 2015-10-11T13:12:59.439Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.733 34.801 1503.6682 14:15:22.35M 2015-10-11T13:12:59.639Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.808 1503.6777 14:15:22.55M 2015-10-11T13:12:59.876Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6792 14:15:22.75M 2015-10-11T13:13:00.064Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6808 14:15:22.95M 2015-10-11T13:13:00.249Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.744 34.810 1503.6825 14:15:23.18M 2015-10-11T13:13:00.449Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.745 34.811 1503.6849 14:15:23.36M 2015-10-11T13:13:00.654Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.747 34.812 1503.6873 14:15:23.56M 2015-10-11T13:13:00.859Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.807 1503.6796 14:15:23.76M 2015-10-11T13:13:01.064Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.739 34.806 1503.6777 14:15:23.96M 2015-10-11T13:13:01.264Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.739 34.805 1503.6774 14:15:24.18M 2015-10-11T13:13:01.469Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.739 34.805 1503.6770 14:15:24.38M 2015-10-11T13:13:01.669Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.804 1503.6764 14:15:24.58M 2015-10-11T13:13:01.874Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6804 14:15:24.78M 2015-10-11T13:13:02.074Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6802 14:15:25.00M 2015-10-11T13:13:02.282Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6799 14:15:25.19M 2015-10-11T13:13:02.479Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6797 14:15:25.39M 2015-10-11T13:13:02.684Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6793 14:15:25.59M 2015-10-11T13:13:02.889Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6790 14:15:25.79M 2015-10-11T13:13:03.116Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6780 14:15:26.01M 2015-10-11T13:13:03.294Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6760 14:15:26.21M 2015-10-11T13:13:03.499Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.809 1503.6833 14:15:26.41M 2015-10-11T13:13:03.699Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.743 34.809 1503.6825 14:15:26.61M 2015-10-11T13:13:03.904Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.743 34.809 1503.6825 14:15:26.81M 2015-10-11T13:13:04.104Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.808 1503.6821 14:15:27.03M 2015-10-11T13:13:04.309Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.809 1503.6810 14:15:27.22M 2015-10-11T13:13:04.529Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.735 34.801 1503.6719 14:15:27.42M 2015-10-11T13:13:04.714Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.735 34.802 1503.6718 14:15:27.64M 2015-10-11T13:13:04.919Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.735 34.802 1503.6720 14:15:27.82M 2015-10-11T13:13:05.119Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6731 14:15:28.04M 2015-10-11T13:13:05.324Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.738 34.804 1503.6741 14:15:28.24M 2015-10-11T13:13:05.524Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.738 34.805 1503.6737 14:15:28.44M 2015-10-11T13:13:05.729Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6748 14:15:28.64M 2015-10-11T13:13:05.934Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.807 1503.6749 14:15:28.84M 2015-10-11T13:13:06.139Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.808 1503.6755 14:15:29.06M 2015-10-11T13:13:06.339Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.746 34.814 1503.6812 14:15:29.26M 2015-10-11T13:13:06.544Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6747 14:15:29.45M 2015-10-11T13:13:06.744Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6737 14:15:29.65M 2015-10-11T13:13:06.949Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.807 1503.6724 14:15:29.85M 2015-10-11T13:13:07.149Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.740 34.808 1503.6735 14:15:30.07M 2015-10-11T13:13:07.354Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6750 14:15:30.27M 2015-10-11T13:13:07.554Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6753 14:15:30.47M 2015-10-11T13:13:07.759Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.743 34.810 1503.6781 14:15:30.67M 2015-10-11T13:13:07.995Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.810 1503.6786 14:15:30.86M 2015-10-11T13:13:08.164Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.744 34.811 1503.6803 14:15:31.09M 2015-10-11T13:13:08.369Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.744 34.811 1503.6810 14:15:31.28M 2015-10-11T13:13:08.574Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.750 34.817 1503.6875 14:15:31.48M 2015-10-11T13:13:08.774Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.750 34.817 1503.6868 14:15:31.68M 2015-10-11T13:13:08.994Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.751 34.817 1503.6868 14:15:31.88M 2015-10-11T13:13:09.179Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.751 34.818 1503.6869 14:15:32.12M 2015-10-11T13:13:09.384Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6766 14:15:32.30M 2015-10-11T13:13:09.589Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.740 34.808 1503.6742 14:15:32.50M 2015-10-11T13:13:09.789Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.740 34.808 1503.6765 14:15:32.70M 2015-10-11T13:13:09.996Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.804 1503.6725 14:15:32.90M 2015-10-11T13:13:10.194Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.805 1503.6733 14:15:33.11M 2015-10-11T13:13:10.399Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.806 1503.6743 14:15:33.31M 2015-10-11T13:13:10.636Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6766 14:15:33.51M 2015-10-11T13:13:10.809Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6781 14:15:33.71M 2015-10-11T13:13:11.009Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.811 1503.6814 14:15:33.91M 2015-10-11T13:13:11.209Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.743 34.810 1503.6809 14:15:34.13M 2015-10-11T13:13:11.414Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6791 14:15:34.33M 2015-10-11T13:13:11.614Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.807 1503.6783 14:15:34.53M 2015-10-11T13:13:11.819Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.805 1503.6755 14:15:34.73M 2015-10-11T13:13:12.024Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.805 1503.6761 14:15:34.93M 2015-10-11T13:13:12.224Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6765 14:15:35.15M 2015-10-11T13:13:12.436Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.803 1503.6746 14:15:35.34M 2015-10-11T13:13:12.634Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6733 14:15:35.54M 2015-10-11T13:13:12.834Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.749 34.815 1503.6870 14:15:35.74M 2015-10-11T13:13:13.040Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.749 34.815 1503.6862 14:15:35.94M 2015-10-11T13:13:13.239Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.748 34.815 1503.6852 14:15:36.16M 2015-10-11T13:13:13.465Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.747 34.814 1503.6844 14:15:36.36M 2015-10-11T13:13:13.649Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.747 34.813 1503.6854 14:15:36.57M 2015-10-11T13:13:13.849Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.747 34.813 1503.6846 14:15:36.76M 2015-10-11T13:13:14.054Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.746 34.812 1503.6843 14:15:36.96M 2015-10-11T13:13:14.254Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.746 34.812 1503.6841 14:15:37.17M 2015-10-11T13:13:14.459Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.745 34.811 1503.6835 14:15:37.37M 2015-10-11T13:13:14.664Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.810 1503.6823 14:15:37.57M 2015-10-11T13:13:14.864Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.809 1503.6808 14:15:37.77M 2015-10-11T13:13:15.069Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6796 14:15:37.97M 2015-10-11T13:13:15.270Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6737 14:15:38.19M 2015-10-11T13:13:15.476Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.737 34.805 1503.6721 14:15:38.39M 2015-10-11T13:13:15.680Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6746 14:15:38.59M 2015-10-11T13:13:15.880Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6755 14:15:38.79M 2015-10-11T13:13:16.085Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.807 1503.6744 14:15:39.00M 2015-10-11T13:13:16.284Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.806 1503.6738 14:15:39.20M 2015-10-11T13:13:16.490Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6740 14:15:39.40M 2015-10-11T13:13:16.690Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.805 1503.6733 14:15:39.60M 2015-10-11T13:13:16.895Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6722 14:15:39.80M 2015-10-11T13:13:17.099Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.736 34.804 1503.6713 14:15:40.02M 2015-10-11T13:13:17.299Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.736 34.804 1503.6710 14:15:40.22M 2015-10-11T13:13:17.505Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6711 14:15:40.42M 2015-10-11T13:13:17.716Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.806 1503.6718 14:15:40.61M 2015-10-11T13:13:17.930Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6710 14:15:40.82M 2015-10-11T13:13:18.115Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.737 34.805 1503.6711 14:15:41.05M 2015-10-11T13:13:18.356Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.745 34.813 1503.6816 14:15:41.23M 2015-10-11T13:13:18.520Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.746 34.813 1503.6824 14:15:41.43M 2015-10-11T13:13:18.725Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.745 34.812 1503.6818 14:15:41.63M 2015-10-11T13:13:18.925Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.745 34.812 1503.6824 14:15:41.83M 2015-10-11T13:13:19.130Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.744 34.811 1503.6814 14:15:42.05M 2015-10-11T13:13:19.335Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6787 14:15:42.25M 2015-10-11T13:13:19.535Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.741 34.812 1503.6689 14:15:42.45M 2015-10-11T13:13:19.756Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.739 34.810 1503.6665 14:15:42.64M 2015-10-11T13:13:19.945Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.738 34.809 1503.6643 14:15:42.85M 2015-10-11T13:13:20.145Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.737 34.808 1503.6630 14:15:43.07M 2015-10-11T13:13:20.345Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.736 34.808 1503.6622 14:15:43.26M 2015-10-11T13:13:20.555Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.739 34.810 1503.6643 14:15:43.46M 2015-10-11T13:13:20.755Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.739 34.811 1503.6639 14:15:43.66M 2015-10-11T13:13:20.955Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.740 34.812 1503.6661 14:15:43.86M 2015-10-11T13:13:21.160Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.741 34.812 1503.6677 14:15:44.08M 2015-10-11T13:13:21.365Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.742 34.813 1503.6697 14:15:44.28M 2015-10-11T13:13:21.565Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.744 34.814 1503.6719 14:15:44.48M 2015-10-11T13:13:21.770Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.745 34.815 1503.6746 14:15:44.68M 2015-10-11T13:13:21.975Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.746 34.816 1503.6764 14:15:44.88M 2015-10-11T13:13:22.175Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.746 34.816 1503.6775 14:15:45.10M 2015-10-11T13:13:22.395Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.746 34.815 1503.6776 14:15:45.29M 2015-10-11T13:13:22.580Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.745 34.814 1503.6779 14:15:45.51M 2015-10-11T13:13:22.785Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.748 34.816 1503.6801 14:15:45.69M 2015-10-11T13:13:22.990Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.742 34.810 1503.6744 14:15:45.89M 2015-10-11T13:13:23.190Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.741 34.809 1503.6735 14:15:46.11M 2015-10-11T13:13:23.395Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.740 34.808 1503.6719 14:15:46.31M 2015-10-11T13:13:23.600Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.739 34.808 1503.6713 14:15:46.51M 2015-10-11T13:13:23.800Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.738 34.807 1503.6699 14:15:46.71M 2015-10-11T13:13:24.005Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.737 34.806 1503.6689 14:15:46.91M 2015-10-11T13:13:24.205Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.736 34.805 1503.6678 14:15:47.13M 2015-10-11T13:13:24.405Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.735 34.804 1503.6675 14:15:47.33M 2015-10-11T13:13:24.610Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.735 34.804 1503.6686 14:15:47.52M 2015-10-11T13:13:24.815Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.736 34.804 1503.6693 14:15:47.72M 2015-10-11T13:13:25.015Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.736 34.805 1503.6700 14:15:47.92M 2015-10-11T13:13:25.220Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6709 14:15:48.14M 2015-10-11T13:13:25.425Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.737 34.805 1503.6722 14:15:48.34M 2015-10-11T13:13:25.636Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6736 14:15:48.54M 2015-10-11T13:13:25.830Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.807 1503.6754 14:15:48.74M 2015-10-11T13:13:26.035Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.746 34.813 1503.6825 14:15:48.93M 2015-10-11T13:13:26.235Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.747 34.814 1503.6838 14:15:49.15M 2015-10-11T13:13:26.440Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.814 1503.6864 14:15:49.35M 2015-10-11T13:13:26.640Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.748 34.814 1503.6881 14:15:49.55M 2015-10-11T13:13:26.860Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.749 34.815 1503.6890 14:15:49.75M 2015-10-11T13:13:27.050Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.750 34.815 1503.6897 14:15:49.96M 2015-10-11T13:13:27.254Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.749 34.814 1503.6895 14:15:50.17M 2015-10-11T13:13:27.455Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.748 34.814 1503.6880 14:15:50.37M 2015-10-11T13:13:27.655Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.748 34.813 1503.6875 14:15:50.57M 2015-10-11T13:13:27.860Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.747 34.813 1503.6870 14:15:50.76M 2015-10-11T13:13:28.065Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.747 34.813 1503.6870 14:15:50.96M 2015-10-11T13:13:28.265Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.747 34.813 1503.6874 14:15:51.18M 2015-10-11T13:13:28.465Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.747 34.812 1503.6874 14:15:51.38M 2015-10-11T13:13:28.670Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.746 34.811 1503.6866 14:15:51.58M 2015-10-11T13:13:28.875Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.745 34.811 1503.6865 14:15:51.78M 2015-10-11T13:13:29.075Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.745 34.810 1503.6854 14:15:52.00M 2015-10-11T13:13:29.283Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.744 34.809 1503.6842 14:15:52.20M 2015-10-11T13:13:29.485Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.743 34.809 1503.6832 14:15:52.39M 2015-10-11T13:13:29.685Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.743 34.808 1503.6830 14:15:52.60M 2015-10-11T13:13:29.915Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.743 34.808 1503.6829 14:15:52.79M 2015-10-11T13:13:30.095Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.742 34.808 1503.6827 14:15:53.01M 2015-10-11T13:13:30.295Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.742 34.808 1503.6832 14:15:53.21M 2015-10-11T13:13:30.495Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.742 34.808 1503.6829 14:15:53.41M 2015-10-11T13:13:30.700Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.808 1503.6831 14:15:53.61M 2015-10-11T13:13:30.905Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.743 34.808 1503.6833 14:15:53.81M 2015-10-11T13:13:31.110Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.742 34.807 1503.6831 14:15:54.03M 2015-10-11T13:13:31.330Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.741 34.806 1503.6820 14:15:54.23M 2015-10-11T13:13:31.515Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.741 34.807 1503.6812 14:15:54.44M 2015-10-11T13:13:31.720Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.807 1503.6812 14:15:54.63M 2015-10-11T13:13:31.920Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.735 34.801 1503.6735 14:15:54.83M 2015-10-11T13:13:32.125Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.738 34.804 1503.6764 14:15:55.05M 2015-10-11T13:13:32.330Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.805 1503.6786 14:15:55.24M 2015-10-11T13:13:32.530Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.740 34.806 1503.6792 14:15:55.44M 2015-10-11T13:13:32.735Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.809 1503.6735 14:15:55.64M 2015-10-11T13:13:32.935Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.741 34.810 1503.6735 14:15:55.84M 2015-10-11T13:13:33.140Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.741 34.811 1503.6735 14:15:56.06M 2015-10-11T13:13:33.340Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.742 34.811 1503.6733 14:15:56.26M 2015-10-11T13:13:33.545Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.742 34.811 1503.6733 14:15:56.46M 2015-10-11T13:13:33.745Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.741 34.810 1503.6733 14:15:56.66M 2015-10-11T13:13:33.950Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.740 34.809 1503.6720 14:15:56.85M 2015-10-11T13:13:34.155Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.739 34.808 1503.6718 14:15:57.07M 2015-10-11T13:13:34.355Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.739 34.807 1503.6718 14:15:57.27M 2015-10-11T13:13:34.560Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6713 14:15:57.47M 2015-10-11T13:13:34.765Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.737 34.805 1503.6719 14:15:57.67M 2015-10-11T13:13:34.960Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6720 14:15:57.87M 2015-10-11T13:13:35.165Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.736 34.804 1503.6719 14:15:58.09M 2015-10-11T13:13:35.370Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.735 34.803 1503.6714 14:15:58.29M 2015-10-11T13:13:35.570Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.734 34.801 1503.6702 14:15:58.49M 2015-10-11T13:13:35.795Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6744 14:15:58.68M 2015-10-11T13:13:35.980Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6760 14:15:58.90M 2015-10-11T13:13:36.185Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6769 14:15:59.10M 2015-10-11T13:13:36.385Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6765 14:15:59.30M 2015-10-11T13:13:36.590Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6765 14:15:59.50M 2015-10-11T13:13:36.790Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.807 1503.6769 14:15:59.70M 2015-10-11T13:13:36.995Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.807 1503.6768 14:15:59.90M 2015-10-11T13:13:37.200Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.808 1503.6771 14:16:00.12M 2015-10-11T13:13:37.400Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6757 14:16:00.32M 2015-10-11T13:13:37.605Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.739 34.807 1503.6746 14:16:00.52M 2015-10-11T13:13:37.805Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6732 14:16:00.71M 2015-10-11T13:13:38.010Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.737 34.806 1503.6716 14:16:00.91M 2015-10-11T13:13:38.215Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6716 14:16:01.13M 2015-10-11T13:13:38.416Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6707 14:16:01.33M 2015-10-11T13:13:38.621Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6705 14:16:01.53M 2015-10-11T13:13:38.826Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6699 14:16:01.73M 2015-10-11T13:13:39.026Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.735 34.803 1503.6696 14:16:01.93M 2015-10-11T13:13:39.226Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.810 1503.6780 14:16:02.15M 2015-10-11T13:13:39.430Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6786 14:16:02.35M 2015-10-11T13:13:39.630Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6779 14:16:02.55M 2015-10-11T13:13:39.841Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.809 1503.6768 14:16:02.74M 2015-10-11T13:13:40.041Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6759 14:16:02.94M 2015-10-11T13:13:40.261Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6755 14:16:03.16M 2015-10-11T13:13:40.445Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.810 1503.6788 14:16:03.38M 2015-10-11T13:13:40.651Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.743 34.811 1503.6792 14:16:03.56M 2015-10-11T13:13:40.855Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6788 14:16:03.76M 2015-10-11T13:13:41.055Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.811 1503.6791 14:16:03.96M 2015-10-11T13:13:41.255Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.811 1503.6798 14:16:04.18M 2015-10-11T13:13:41.461Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.744 34.811 1503.6805 14:16:04.37M 2015-10-11T13:13:41.666Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.810 1503.6821 14:16:04.58M 2015-10-11T13:13:41.871Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.745 34.811 1503.6836 14:16:04.77M 2015-10-11T13:13:42.071Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.745 34.811 1503.6846 14:16:04.97M 2015-10-11T13:13:42.271Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.745 34.810 1503.6846 14:16:05.19M 2015-10-11T13:13:42.476Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.744 34.810 1503.6838 14:16:05.39M 2015-10-11T13:13:42.681Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.744 34.810 1503.6826 14:16:05.59M 2015-10-11T13:13:42.881Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.743 34.809 1503.6819 14:16:05.79M 2015-10-11T13:13:43.086Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.742 34.809 1503.6810 14:16:06.01M 2015-10-11T13:13:43.286Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6799 14:16:06.21M 2015-10-11T13:13:43.496Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6794 14:16:06.40M 2015-10-11T13:13:43.715Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.741 34.810 1503.6741 14:16:06.61M 2015-10-11T13:13:43.901Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.741 34.810 1503.6737 14:16:06.80M 2015-10-11T13:13:44.116Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.741 34.809 1503.6737 14:16:07.02M 2015-10-11T13:13:44.301Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.809 1503.6735 14:16:07.22M 2015-10-11T13:13:44.511Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.808 1503.6732 14:16:07.42M 2015-10-11T13:13:44.726Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.808 1503.6732 14:16:07.62M 2015-10-11T13:13:44.916Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6727 14:16:07.83M 2015-10-11T13:13:45.116Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.741 34.809 1503.6753 14:16:08.04M 2015-10-11T13:13:45.321Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.742 34.810 1503.6763 14:16:08.24M 2015-10-11T13:13:45.556Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.743 34.811 1503.6780 14:16:08.44M 2015-10-11T13:13:45.726Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.744 34.811 1503.6796 14:16:08.63M 2015-10-11T13:13:45.926Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.812 1503.6792 14:16:08.83M 2015-10-11T13:13:46.136Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.744 34.812 1503.6791 14:16:09.05M 2015-10-11T13:13:46.336Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.744 34.811 1503.6803 14:16:09.25M 2015-10-11T13:13:46.541Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.811 1503.6802 14:16:09.45M 2015-10-11T13:13:46.741Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.810 1503.6804 14:16:09.65M 2015-10-11T13:13:46.941Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6794 14:16:09.85M 2015-10-11T13:13:47.146Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6760 14:16:10.07M 2015-10-11T13:13:47.351Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.735 34.802 1503.6711 14:16:10.27M 2015-10-11T13:13:47.551Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.734 34.801 1503.6708 14:16:10.47M 2015-10-11T13:13:47.756Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.733 34.801 1503.6700 14:16:10.67M 2015-10-11T13:13:47.956Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.733 34.800 1503.6698 14:16:10.86M 2015-10-11T13:13:48.161Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.733 34.800 1503.6693 14:16:11.08M 2015-10-11T13:13:48.366Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.733 34.800 1503.6693 14:16:11.28M 2015-10-11T13:13:48.566Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.732 34.800 1503.6688 14:16:11.48M 2015-10-11T13:13:48.771Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.732 34.799 1503.6686 14:16:11.68M 2015-10-11T13:13:48.976Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.733 34.800 1503.6700 14:16:11.88M 2015-10-11T13:13:49.196Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.803 1503.6740 14:16:12.10M 2015-10-11T13:13:49.381Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6787 14:16:12.31M 2015-10-11T13:13:49.581Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6791 14:16:12.50M 2015-10-11T13:13:49.786Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.743 34.810 1503.6793 14:16:12.69M 2015-10-11T13:13:49.991Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.744 34.811 1503.6807 14:16:12.89M 2015-10-11T13:13:50.191Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.811 1503.6810 14:16:13.11M 2015-10-11T13:13:50.396Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.811 1503.6812 14:16:13.31M 2015-10-11T13:13:50.601Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.811 1503.6796 14:16:13.51M 2015-10-11T13:13:50.801Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.746 34.813 1503.6824 14:16:13.71M 2015-10-11T13:13:51.006Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.808 1503.6781 14:16:13.91M 2015-10-11T13:13:51.211Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.807 1503.6782 14:16:14.13M 2015-10-11T13:13:51.411Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6777 14:16:14.33M 2015-10-11T13:13:51.616Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.807 1503.6779 14:16:14.53M 2015-10-11T13:13:51.816Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6785 14:16:14.72M 2015-10-11T13:13:52.021Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.738 34.804 1503.6759 14:16:14.92M 2015-10-11T13:13:52.221Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.738 34.805 1503.6769 14:16:15.14M 2015-10-11T13:13:52.426Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6774 14:16:15.34M 2015-10-11T13:13:52.626Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.806 1503.6783 14:16:15.54M 2015-10-11T13:13:52.831Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.740 34.806 1503.6793 14:16:15.74M 2015-10-11T13:13:53.036Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6797 14:16:15.94M 2015-10-11T13:13:53.241Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.735 34.801 1503.6749 14:16:16.16M 2015-10-11T13:13:53.441Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.804 1503.6783 14:16:16.36M 2015-10-11T13:13:53.661Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.739 34.805 1503.6790 14:16:16.55M 2015-10-11T13:13:53.846Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.804 1503.6779 14:16:16.77M 2015-10-11T13:13:54.046Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.738 34.804 1503.6775 14:16:16.95M 2015-10-11T13:13:54.251Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.739 34.805 1503.6775 14:16:17.17M 2015-10-11T13:13:54.456Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.739 34.805 1503.6769 14:16:17.37M 2015-10-11T13:13:54.656Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.746 34.812 1503.6853 14:16:17.57M 2015-10-11T13:13:54.861Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.747 34.812 1503.6865 14:16:17.77M 2015-10-11T13:13:55.066Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.757 34.822 1503.6978 14:16:17.97M 2015-10-11T13:13:55.271Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.751 34.817 1503.6910 14:16:18.19M 2015-10-11T13:13:55.471Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.751 34.816 1503.6910 14:16:18.39M 2015-10-11T13:13:55.676Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.750 34.815 1503.6906 14:16:18.59M 2015-10-11T13:13:55.876Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.748 34.814 1503.6891 14:16:18.79M 2015-10-11T13:13:56.081Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.747 34.812 1503.6873 14:16:19.00M 2015-10-11T13:13:56.282Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.745 34.811 1503.6846 14:16:19.20M 2015-10-11T13:13:56.486Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.744 34.810 1503.6825 14:16:19.40M 2015-10-11T13:13:56.691Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6803 14:16:19.60M 2015-10-11T13:13:56.891Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6798 14:16:19.80M 2015-10-11T13:13:57.096Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6797 14:16:20.02M 2015-10-11T13:13:57.296Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6801 14:16:20.22M 2015-10-11T13:13:57.501Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6799 14:16:20.41M 2015-10-11T13:13:57.706Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6796 14:16:20.61M 2015-10-11T13:13:57.906Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6786 14:16:20.81M 2015-10-11T13:13:58.126Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.809 1503.6791 14:16:21.03M 2015-10-11T13:13:58.311Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.809 1503.6781 14:16:21.25M 2015-10-11T13:13:58.518Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.810 1503.6768 14:16:21.43M 2015-10-11T13:13:58.721Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.810 1503.6760 14:16:21.63M 2015-10-11T13:13:58.926Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6753 14:16:21.83M 2015-10-11T13:13:59.126Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.809 1503.6760 14:16:22.05M 2015-10-11T13:13:59.327Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6761 14:16:22.25M 2015-10-11T13:13:59.531Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6763 14:16:22.44M 2015-10-11T13:13:59.736Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6760 14:16:22.65M 2015-10-11T13:13:59.936Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6764 14:16:22.84M 2015-10-11T13:14:00.142Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6768 14:16:23.06M 2015-10-11T13:14:00.346Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6760 14:16:23.26M 2015-10-11T13:14:00.546Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6763 14:16:23.46M 2015-10-11T13:14:00.756Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6761 14:16:23.66M 2015-10-11T13:14:00.951Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6766 14:16:23.86M 2015-10-11T13:14:01.156Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6763 14:16:24.07M 2015-10-11T13:14:01.361Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.741 34.809 1503.6765 14:16:24.28M 2015-10-11T13:14:01.562Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.741 34.809 1503.6763 14:16:24.48M 2015-10-11T13:14:01.767Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.741 34.809 1503.6766 14:16:24.67M 2015-10-11T13:14:01.971Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6771 14:16:24.87M 2015-10-11T13:14:02.171Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6716 14:16:25.09M 2015-10-11T13:14:02.371Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.804 1503.6720 14:16:25.29M 2015-10-11T13:14:02.592Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6718 14:16:25.49M 2015-10-11T13:14:02.781Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6713 14:16:25.70M 2015-10-11T13:14:02.987Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.736 34.804 1503.6708 14:16:25.89M 2015-10-11T13:14:03.186Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.736 34.804 1503.6711 14:16:26.11M 2015-10-11T13:14:03.392Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.735 34.802 1503.6707 14:16:26.31M 2015-10-11T13:14:03.592Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.734 34.801 1503.6693 14:16:26.51M 2015-10-11T13:14:03.798Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.734 34.801 1503.6694 14:16:26.71M 2015-10-11T13:14:03.997Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.734 34.802 1503.6705 14:16:26.90M 2015-10-11T13:14:04.202Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6716 14:16:27.12M 2015-10-11T13:14:04.406Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6727 14:16:27.32M 2015-10-11T13:14:04.607Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6735 14:16:27.52M 2015-10-11T13:14:04.812Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.736 34.803 1503.6735 14:16:27.72M 2015-10-11T13:14:05.012Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.736 34.803 1503.6733 14:16:27.92M 2015-10-11T13:14:05.212Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.737 34.804 1503.6737 14:16:28.14M 2015-10-11T13:14:05.417Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6729 14:16:28.33M 2015-10-11T13:14:05.635Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6722 14:16:28.53M 2015-10-11T13:14:05.827Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.804 1503.6731 14:16:28.73M 2015-10-11T13:14:06.032Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6724 14:16:28.93M 2015-10-11T13:14:06.232Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.804 1503.6735 14:16:29.15M 2015-10-11T13:14:06.438Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.805 1503.6744 14:16:29.35M 2015-10-11T13:14:06.637Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.806 1503.6748 14:16:29.55M 2015-10-11T13:14:06.842Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.739 34.807 1503.6760 14:16:29.75M 2015-10-11T13:14:07.062Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.808 1503.6768 14:16:29.95M 2015-10-11T13:14:07.247Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6792 14:16:30.19M 2015-10-11T13:14:07.447Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.810 1503.6801 14:16:30.36M 2015-10-11T13:14:07.657Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.810 1503.6804 14:16:30.56M 2015-10-11T13:14:07.857Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.746 34.813 1503.6832 14:16:30.76M 2015-10-11T13:14:08.062Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.747 34.813 1503.6847 14:16:30.96M 2015-10-11T13:14:08.262Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.746 34.812 1503.6840 14:16:31.18M 2015-10-11T13:14:08.467Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.745 34.811 1503.6843 14:16:31.38M 2015-10-11T13:14:08.667Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.745 34.811 1503.6851 14:16:31.58M 2015-10-11T13:14:08.872Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.745 34.811 1503.6849 14:16:31.78M 2015-10-11T13:14:09.072Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.811 1503.6836 14:16:32.00M 2015-10-11T13:14:09.277Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.811 1503.6829 14:16:32.20M 2015-10-11T13:14:09.479Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.811 1503.6823 14:16:32.40M 2015-10-11T13:14:09.682Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.810 1503.6825 14:16:32.59M 2015-10-11T13:14:09.887Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.810 1503.6820 14:16:32.79M 2015-10-11T13:14:10.116Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.810 1503.6821 14:16:33.01M 2015-10-11T13:14:10.292Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.811 1503.6816 14:16:33.21M 2015-10-11T13:14:10.497Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.810 1503.6810 14:16:33.41M 2015-10-11T13:14:10.697Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6809 14:16:33.61M 2015-10-11T13:14:10.902Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6809 14:16:33.81M 2015-10-11T13:14:11.102Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.744 34.810 1503.6814 14:16:34.03M 2015-10-11T13:14:11.307Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6813 14:16:34.23M 2015-10-11T13:14:11.527Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6812 14:16:34.43M 2015-10-11T13:14:11.712Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6788 14:16:34.64M 2015-10-11T13:14:11.917Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.809 1503.6776 14:16:34.82M 2015-10-11T13:14:12.122Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6783 14:16:35.04M 2015-10-11T13:14:12.322Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.742 34.809 1503.6781 14:16:35.24M 2015-10-11T13:14:12.527Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.809 1503.6777 14:16:35.44M 2015-10-11T13:14:12.727Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.740 34.808 1503.6766 14:16:35.64M 2015-10-11T13:14:12.932Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6757 14:16:35.84M 2015-10-11T13:14:13.137Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.740 34.808 1503.6754 14:16:36.06M 2015-10-11T13:14:13.337Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.808 1503.6759 14:16:36.26M 2015-10-11T13:14:13.542Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.808 1503.6764 14:16:36.45M 2015-10-11T13:14:13.742Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6755 14:16:36.65M 2015-10-11T13:14:13.942Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6744 14:16:36.85M 2015-10-11T13:14:14.152Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.808 1503.6741 14:16:37.07M 2015-10-11T13:14:14.352Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6750 14:16:37.27M 2015-10-11T13:14:14.557Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6757 14:16:37.47M 2015-10-11T13:14:14.759Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6772 14:16:37.67M 2015-10-11T13:14:14.962Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6780 14:16:37.87M 2015-10-11T13:14:15.167Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6780 14:16:38.08M 2015-10-11T13:14:15.367Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.734 34.801 1503.6715 14:16:38.29M 2015-10-11T13:14:15.572Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.734 34.801 1503.6715 14:16:38.49M 2015-10-11T13:14:15.796Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.802 1503.6715 14:16:38.68M 2015-10-11T13:14:15.992Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.802 1503.6715 14:16:38.88M 2015-10-11T13:14:16.177Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6715 14:16:39.12M 2015-10-11T13:14:16.382Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6732 14:16:39.30M 2015-10-11T13:14:16.587Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6749 14:16:39.50M 2015-10-11T13:14:16.787Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.738 34.805 1503.6759 14:16:39.70M 2015-10-11T13:14:16.992Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.739 34.805 1503.6772 14:16:39.90M 2015-10-11T13:14:17.197Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6766 14:16:40.12M 2015-10-11T13:14:17.400Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.739 34.805 1503.6759 14:16:40.32M 2015-10-11T13:14:17.602Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.806 1503.6753 14:16:40.51M 2015-10-11T13:14:17.807Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.739 34.806 1503.6754 14:16:40.71M 2015-10-11T13:14:18.007Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6758 14:16:40.91M 2015-10-11T13:14:18.207Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6768 14:16:41.13M 2015-10-11T13:14:18.412Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.738 34.805 1503.6766 14:16:41.33M 2015-10-11T13:14:18.612Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.805 1503.6763 14:16:41.53M 2015-10-11T13:14:18.817Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.739 34.805 1503.6772 14:16:41.73M 2015-10-11T13:14:19.022Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.740 34.806 1503.6783 14:16:41.93M 2015-10-11T13:14:19.227Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.740 34.807 1503.6801 14:16:42.15M 2015-10-11T13:14:19.427Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.807 1503.6802 14:16:42.34M 2015-10-11T13:14:19.632Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.741 34.807 1503.6810 14:16:42.55M 2015-10-11T13:14:19.832Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.807 1503.6813 14:16:42.74M 2015-10-11T13:14:20.040Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.741 34.807 1503.6813 14:16:42.94M 2015-10-11T13:14:20.242Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.740 34.806 1503.6815 14:16:43.16M 2015-10-11T13:14:20.457Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.740 34.806 1503.6812 14:16:43.36M 2015-10-11T13:14:20.647Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.740 34.806 1503.6816 14:16:43.57M 2015-10-11T13:14:20.852Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.741 34.807 1503.6814 14:16:43.76M 2015-10-11T13:14:21.052Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.741 34.807 1503.6821 14:16:43.96M 2015-10-11T13:14:21.252Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.741 34.807 1503.6813 14:16:44.18M 2015-10-11T13:14:21.457Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.741 34.807 1503.6814 14:16:44.37M 2015-10-11T13:14:21.662Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6816 14:16:44.57M 2015-10-11T13:14:21.862Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6820 14:16:44.77M 2015-10-11T13:14:22.062Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.807 1503.6818 14:16:44.97M 2015-10-11T13:14:22.272Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6812 14:16:45.19M 2015-10-11T13:14:22.472Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.805 1503.6783 14:16:45.39M 2015-10-11T13:14:22.680Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.805 1503.6780 14:16:45.59M 2015-10-11T13:14:22.878Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6774 14:16:45.79M 2015-10-11T13:14:23.082Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.739 34.806 1503.6777 14:16:46.01M 2015-10-11T13:14:23.287Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.740 34.806 1503.6779 14:16:46.21M 2015-10-11T13:14:23.487Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.740 34.806 1503.6777 14:16:46.41M 2015-10-11T13:14:23.693Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.739 34.806 1503.6779 14:16:46.60M 2015-10-11T13:14:23.898Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.739 34.805 1503.6772 14:16:46.80M 2015-10-11T13:14:24.098Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.738 34.805 1503.6763 14:16:47.02M 2015-10-11T13:14:24.302Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.738 34.805 1503.6760 14:16:47.22M 2015-10-11T13:14:24.502Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.738 34.805 1503.6758 14:16:47.42M 2015-10-11T13:14:24.707Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.738 34.805 1503.6758 14:16:47.62M 2015-10-11T13:14:24.928Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6760 14:16:47.82M 2015-10-11T13:14:25.112Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.739 34.805 1503.6764 14:16:48.05M 2015-10-11T13:14:25.322Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6771 14:16:48.23M 2015-10-11T13:14:25.519Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.740 34.806 1503.6775 14:16:48.43M 2015-10-11T13:14:25.722Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.741 34.807 1503.6780 14:16:48.63M 2015-10-11T13:14:25.955Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6744 14:16:48.83M 2015-10-11T13:14:26.128Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6743 14:16:49.05M 2015-10-11T13:14:26.356Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.743 34.810 1503.6787 14:16:49.25M 2015-10-11T13:14:26.533Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.744 34.811 1503.6793 14:16:49.45M 2015-10-11T13:14:26.737Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.745 34.812 1503.6794 14:16:49.65M 2015-10-11T13:14:26.937Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.746 34.813 1503.6801 14:16:49.85M 2015-10-11T13:14:27.143Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.746 34.814 1503.6808 14:16:50.07M 2015-10-11T13:14:27.348Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.747 34.814 1503.6814 14:16:50.27M 2015-10-11T13:14:27.553Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.747 34.815 1503.6814 14:16:50.47M 2015-10-11T13:14:27.753Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.747 34.815 1503.6813 14:16:50.67M 2015-10-11T13:14:27.953Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.747 34.815 1503.6810 14:16:50.86M 2015-10-11T13:14:28.158Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.746 34.814 1503.6803 14:16:51.08M 2015-10-11T13:14:28.363Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.813 1503.6802 14:16:51.28M 2015-10-11T13:14:28.563Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.812 1503.6798 14:16:51.48M 2015-10-11T13:14:28.768Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.811 1503.6792 14:16:51.68M 2015-10-11T13:14:28.968Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6783 14:16:51.88M 2015-10-11T13:14:29.178Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.743 34.810 1503.6783 14:16:52.09M 2015-10-11T13:14:29.393Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.803 1503.6704 14:16:52.30M 2015-10-11T13:14:29.583Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.734 34.802 1503.6689 14:16:52.51M 2015-10-11T13:14:29.783Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6719 14:16:52.69M 2015-10-11T13:14:29.988Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6730 14:16:52.89M 2015-10-11T13:14:30.188Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.804 1503.6729 14:16:53.11M 2015-10-11T13:14:30.396Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.804 1503.6725 14:16:53.31M 2015-10-11T13:14:30.599Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.803 1503.6715 14:16:53.51M 2015-10-11T13:14:30.798Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.735 34.803 1503.6705 14:16:53.71M 2015-10-11T13:14:31.003Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.802 1503.6708 14:16:53.91M 2015-10-11T13:14:31.203Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.734 34.802 1503.6707 14:16:54.13M 2015-10-11T13:14:31.408Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.733 34.801 1503.6691 14:16:54.33M 2015-10-11T13:14:31.613Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.737 34.805 1503.6727 14:16:54.52M 2015-10-11T13:14:31.813Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.734 34.803 1503.6696 14:16:54.72M 2015-10-11T13:14:32.018Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.734 34.802 1503.6693 14:16:54.92M 2015-10-11T13:14:32.218Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.808 1503.6763 14:16:55.14M 2015-10-11T13:14:32.423Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.809 1503.6775 14:16:55.34M 2015-10-11T13:14:32.628Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.811 1503.6793 14:16:55.54M 2015-10-11T13:14:32.828Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.743 34.811 1503.6793 14:16:55.74M 2015-10-11T13:14:33.033Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.810 1503.6783 14:16:55.94M 2015-10-11T13:14:33.240Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.809 1503.6776 14:16:56.16M 2015-10-11T13:14:33.439Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6771 14:16:56.36M 2015-10-11T13:14:33.638Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.741 34.809 1503.6765 14:16:56.55M 2015-10-11T13:14:33.858Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6772 14:16:56.75M 2015-10-11T13:14:34.043Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6768 14:16:56.97M 2015-10-11T13:14:34.253Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6768 14:16:57.17M 2015-10-11T13:14:34.453Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.745 34.812 1503.6809 14:16:57.37M 2015-10-11T13:14:34.653Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.745 34.812 1503.6809 14:16:57.57M 2015-10-11T13:14:34.858Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.745 34.812 1503.6812 14:16:57.77M 2015-10-11T13:14:35.063Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.812 1503.6804 14:16:57.97M 2015-10-11T13:14:35.268Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.811 1503.6799 14:16:58.18M 2015-10-11T13:14:35.468Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6797 14:16:58.39M 2015-10-11T13:14:35.668Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6792 14:16:58.58M 2015-10-11T13:14:35.873Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6799 14:16:58.78M 2015-10-11T13:14:36.079Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6781 14:16:59.00M 2015-10-11T13:14:36.278Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6769 14:16:59.20M 2015-10-11T13:14:36.483Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.807 1503.6750 14:16:59.40M 2015-10-11T13:14:36.688Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.739 34.806 1503.6740 14:16:59.60M 2015-10-11T13:14:36.888Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6730 14:16:59.80M 2015-10-11T13:14:37.093Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6726 14:17:00.01M 2015-10-11T13:14:37.293Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6719 14:17:00.21M 2015-10-11T13:14:37.498Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.736 34.804 1503.6704 14:17:00.41M 2015-10-11T13:14:37.698Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.739 34.806 1503.6737 14:17:00.61M 2015-10-11T13:14:37.903Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.739 34.807 1503.6744 14:17:00.81M 2015-10-11T13:14:38.108Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6765 14:17:01.03M 2015-10-11T13:14:38.328Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6776 14:17:01.23M 2015-10-11T13:14:38.513Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6781 14:17:01.44M 2015-10-11T13:14:38.713Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.808 1503.6761 14:17:01.63M 2015-10-11T13:14:38.918Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.740 34.808 1503.6755 14:17:01.82M 2015-10-11T13:14:39.123Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6748 14:17:02.04M 2015-10-11T13:14:39.323Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6735 14:17:02.25M 2015-10-11T13:14:39.528Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6736 14:17:02.44M 2015-10-11T13:14:39.733Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.810 1503.6796 14:17:02.64M 2015-10-11T13:14:39.956Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6802 14:17:02.84M 2015-10-11T13:14:40.138Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6805 14:17:03.06M 2015-10-11T13:14:40.343Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.810 1503.6809 14:17:03.26M 2015-10-11T13:14:40.543Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.810 1503.6812 14:17:03.46M 2015-10-11T13:14:40.748Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.810 1503.6819 14:17:03.66M 2015-10-11T13:14:40.948Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.744 34.810 1503.6829 14:17:03.86M 2015-10-11T13:14:41.153Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.744 34.810 1503.6827 14:17:04.07M 2015-10-11T13:14:41.353Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.743 34.809 1503.6825 14:17:04.28M 2015-10-11T13:14:41.558Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.742 34.808 1503.6810 14:17:04.47M 2015-10-11T13:14:41.763Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.741 34.807 1503.6798 14:17:04.67M 2015-10-11T13:14:41.968Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6790 14:17:04.87M 2015-10-11T13:14:42.168Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.740 34.806 1503.6794 14:17:05.09M 2015-10-11T13:14:42.368Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.740 34.806 1503.6790 14:17:05.29M 2015-10-11T13:14:42.573Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.740 34.806 1503.6790 14:17:05.49M 2015-10-11T13:14:42.793Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.806 1503.6790 14:17:05.69M 2015-10-11T13:14:42.978Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6790 14:17:05.90M 2015-10-11T13:14:43.183Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.739 34.805 1503.6777 14:17:06.11M 2015-10-11T13:14:43.383Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.738 34.804 1503.6768 14:17:06.30M 2015-10-11T13:14:43.588Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.737 34.804 1503.6764 14:17:06.50M 2015-10-11T13:14:43.793Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.737 34.803 1503.6747 14:17:06.70M 2015-10-11T13:14:43.993Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.802 1503.6733 14:17:06.90M 2015-10-11T13:14:44.236Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6736 14:17:07.12M 2015-10-11T13:14:44.400Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6731 14:17:07.32M 2015-10-11T13:14:44.603Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.732 34.799 1503.6683 14:17:07.52M 2015-10-11T13:14:44.803Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.732 34.800 1503.6691 14:17:07.72M 2015-10-11T13:14:45.008Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.733 34.801 1503.6692 14:17:07.91M 2015-10-11T13:14:45.213Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.733 34.801 1503.6683 14:17:08.14M 2015-10-11T13:14:45.413Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.733 34.801 1503.6678 14:17:08.33M 2015-10-11T13:14:45.618Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.733 34.801 1503.6674 14:17:08.53M 2015-10-11T13:14:45.818Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.735 34.803 1503.6692 14:17:08.73M 2015-10-11T13:14:46.028Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.735 34.803 1503.6692 14:17:08.93M 2015-10-11T13:14:46.228Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.736 34.804 1503.6698 14:17:09.15M 2015-10-11T13:14:46.428Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.736 34.805 1503.6707 14:17:09.35M 2015-10-11T13:14:46.633Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.737 34.805 1503.6711 14:17:09.55M 2015-10-11T13:14:46.838Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.737 34.806 1503.6716 14:17:09.75M 2015-10-11T13:14:47.044Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.807 1503.6719 14:17:09.94M 2015-10-11T13:14:47.258Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.739 34.805 1503.6777 14:17:10.17M 2015-10-11T13:14:47.448Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6785 14:17:10.38M 2015-10-11T13:14:47.648Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6783 14:17:10.56M 2015-10-11T13:14:47.853Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.739 34.805 1503.6780 14:17:10.76M 2015-10-11T13:14:48.058Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.806 1503.6786 14:17:10.96M 2015-10-11T13:14:48.259Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.740 34.807 1503.6792 14:17:11.18M 2015-10-11T13:14:48.476Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6791 14:17:11.38M 2015-10-11T13:14:48.664Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.809 1503.6814 14:17:11.58M 2015-10-11T13:14:48.869Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.744 34.810 1503.6825 14:17:11.78M 2015-10-11T13:14:49.069Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.746 34.812 1503.6842 14:17:11.97M 2015-10-11T13:14:49.273Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.746 34.813 1503.6851 14:17:12.20M 2015-10-11T13:14:49.478Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.810 1503.6804 14:17:12.39M 2015-10-11T13:14:49.680Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.743 34.810 1503.6798 14:17:12.59M 2015-10-11T13:14:49.879Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.810 1503.6787 14:17:12.79M 2015-10-11T13:14:50.083Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6768 14:17:13.01M 2015-10-11T13:14:50.289Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.740 34.808 1503.6746 14:17:13.21M 2015-10-11T13:14:50.494Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.738 34.807 1503.6722 14:17:13.41M 2015-10-11T13:14:50.694Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.737 34.806 1503.6704 14:17:13.61M 2015-10-11T13:14:50.899Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.736 34.805 1503.6692 14:17:13.80M 2015-10-11T13:14:51.104Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6746 14:17:14.02M 2015-10-11T13:14:51.304Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.740 34.809 1503.6742 14:17:14.23M 2015-10-11T13:14:51.509Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6749 14:17:14.42M 2015-10-11T13:14:51.724Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6749 14:17:14.62M 2015-10-11T13:14:51.914Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.741 34.809 1503.6746 14:17:14.84M 2015-10-11T13:14:52.119Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.741 34.809 1503.6746 14:17:15.04M 2015-10-11T13:14:52.356Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.741 34.809 1503.6746 14:17:15.24M 2015-10-11T13:14:52.524Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.811 1503.6769 14:17:15.44M 2015-10-11T13:14:52.729Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.811 1503.6779 14:17:15.64M 2015-10-11T13:14:52.929Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6801 14:17:15.84M 2015-10-11T13:14:53.129Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.743 34.810 1503.6787 14:17:16.05M 2015-10-11T13:14:53.334Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6791 14:17:16.25M 2015-10-11T13:14:53.539Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.742 34.809 1503.6791 14:17:16.45M 2015-10-11T13:14:53.744Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.742 34.809 1503.6794 14:17:16.65M 2015-10-11T13:14:53.944Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.808 1503.6780 14:17:16.85M 2015-10-11T13:14:54.144Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.741 34.808 1503.6776 14:17:17.07M 2015-10-11T13:14:54.349Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.808 1503.6776 14:17:17.27M 2015-10-11T13:14:54.554Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.808 1503.6777 14:17:17.47M 2015-10-11T13:14:54.759Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.741 34.807 1503.6794 14:17:17.67M 2015-10-11T13:14:54.960Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6793 14:17:17.87M 2015-10-11T13:14:55.196Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.742 34.808 1503.6803 14:17:18.09M 2015-10-11T13:14:55.364Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.742 34.808 1503.6802 14:17:18.28M 2015-10-11T13:14:55.569Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6807 14:17:18.48M 2015-10-11T13:14:55.769Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6812 14:17:18.68M 2015-10-11T13:14:55.974Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.744 34.811 1503.6816 14:17:18.88M 2015-10-11T13:14:56.194Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.744 34.811 1503.6807 14:17:19.10M 2015-10-11T13:14:56.379Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.744 34.811 1503.6803 14:17:19.31M 2015-10-11T13:14:56.584Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.811 1503.6796 14:17:19.50M 2015-10-11T13:14:56.784Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.811 1503.6798 14:17:19.70M 2015-10-11T13:14:56.989Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.744 34.811 1503.6813 14:17:19.90M 2015-10-11T13:14:57.194Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.810 1503.6814 14:17:20.11M 2015-10-11T13:14:57.394Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.742 34.809 1503.6815 14:17:20.32M 2015-10-11T13:14:57.600Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6812 14:17:20.51M 2015-10-11T13:14:57.799Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.741 34.807 1503.6807 14:17:20.71M 2015-10-11T13:14:58.004Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.804 1503.6790 14:17:20.91M 2015-10-11T13:14:58.204Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.804 1503.6793 14:17:21.13M 2015-10-11T13:14:58.409Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.804 1503.6797 14:17:21.33M 2015-10-11T13:14:58.614Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.738 34.803 1503.6798 14:17:21.53M 2015-10-11T13:14:58.814Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.738 34.803 1503.6803 14:17:21.73M 2015-10-11T13:14:59.019Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.739 34.804 1503.6820 14:17:21.92M 2015-10-11T13:14:59.224Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.741 34.805 1503.6842 14:17:22.14M 2015-10-11T13:14:59.424Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.742 34.806 1503.6862 14:17:22.34M 2015-10-11T13:14:59.629Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.742 34.806 1503.6864 14:17:22.54M 2015-10-11T13:14:59.829Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.742 34.807 1503.6859 14:17:22.74M 2015-10-11T13:15:00.034Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.742 34.807 1503.6855 14:17:22.94M 2015-10-11T13:15:00.234Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.742 34.807 1503.6844 14:17:23.16M 2015-10-11T13:15:00.439Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.742 34.807 1503.6837 14:17:23.35M 2015-10-11T13:15:00.659Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6826 14:17:23.55M 2015-10-11T13:15:00.844Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6821 14:17:23.77M 2015-10-11T13:15:01.076Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6813 14:17:23.95M 2015-10-11T13:15:01.254Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.741 34.807 1503.6796 14:17:24.17M 2015-10-11T13:15:01.476Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.807 1503.6788 14:17:24.37M 2015-10-11T13:15:01.659Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.741 34.807 1503.6824 14:17:24.57M 2015-10-11T13:15:01.859Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.741 34.806 1503.6832 14:17:24.77M 2015-10-11T13:15:02.064Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.740 34.805 1503.6818 14:17:24.97M 2015-10-11T13:15:02.264Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.739 34.804 1503.6812 14:17:25.19M 2015-10-11T13:15:02.469Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.738 34.803 1503.6799 14:17:25.39M 2015-10-11T13:15:02.674Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.738 34.803 1503.6782 14:17:25.59M 2015-10-11T13:15:02.880Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.737 34.803 1503.6786 14:17:25.79M 2015-10-11T13:15:03.079Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.737 34.802 1503.6777 14:17:26.01M 2015-10-11T13:15:03.284Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.737 34.802 1503.6774 14:17:26.20M 2015-10-11T13:15:03.484Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.736 34.802 1503.6768 14:17:26.40M 2015-10-11T13:15:03.689Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.735 34.801 1503.6755 14:17:26.60M 2015-10-11T13:15:03.889Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.737 34.803 1503.6763 14:17:26.80M 2015-10-11T13:15:04.116Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.737 34.804 1503.6755 14:17:27.02M 2015-10-11T13:15:04.299Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.738 34.804 1503.6755 14:17:27.22M 2015-10-11T13:15:04.499Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.805 1503.6750 14:17:27.42M 2015-10-11T13:15:04.704Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.805 1503.6749 14:17:27.61M 2015-10-11T13:15:04.917Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.738 34.805 1503.6755 14:17:27.82M 2015-10-11T13:15:05.129Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.739 34.806 1503.6765 14:17:28.03M 2015-10-11T13:15:05.314Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.740 34.807 1503.6783 14:17:28.25M 2015-10-11T13:15:05.514Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.740 34.807 1503.6796 14:17:28.43M 2015-10-11T13:15:05.719Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.741 34.807 1503.6796 14:17:28.63M 2015-10-11T13:15:05.924Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.741 34.807 1503.6788 14:17:28.83M 2015-10-11T13:15:06.124Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.741 34.807 1503.6798 14:17:29.05M 2015-10-11T13:15:06.329Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.741 34.807 1503.6799 14:17:29.25M 2015-10-11T13:15:06.529Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.808 1503.6796 14:17:29.45M 2015-10-11T13:15:06.734Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6788 14:17:29.65M 2015-10-11T13:15:06.934Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.808 1503.6797 14:17:29.85M 2015-10-11T13:15:07.139Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6793 14:17:30.06M 2015-10-11T13:15:07.339Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.808 1503.6791 14:17:30.26M 2015-10-11T13:15:07.544Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6791 14:17:30.46M 2015-10-11T13:15:07.749Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6790 14:17:30.66M 2015-10-11T13:15:07.949Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6785 14:17:30.86M 2015-10-11T13:15:08.154Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6780 14:17:31.08M 2015-10-11T13:15:08.359Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6759 14:17:31.28M 2015-10-11T13:15:08.559Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6760 14:17:31.48M 2015-10-11T13:15:08.764Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.740 34.808 1503.6758 14:17:31.67M 2015-10-11T13:15:08.964Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6761 14:17:31.87M 2015-10-11T13:15:09.170Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.740 34.808 1503.6769 14:17:32.09M 2015-10-11T13:15:09.374Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6764 14:17:32.29M 2015-10-11T13:15:09.594Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.739 34.807 1503.6747 14:17:32.49M 2015-10-11T13:15:09.779Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6777 14:17:32.71M 2015-10-11T13:15:09.996Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.743 34.810 1503.6791 14:17:32.89M 2015-10-11T13:15:10.196Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.743 34.810 1503.6787 14:17:33.11M 2015-10-11T13:15:10.389Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.810 1503.6801 14:17:33.31M 2015-10-11T13:15:10.589Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6804 14:17:33.51M 2015-10-11T13:15:10.794Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6804 14:17:33.71M 2015-10-11T13:15:10.994Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6807 14:17:33.90M 2015-10-11T13:15:11.217Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6816 14:17:34.12M 2015-10-11T13:15:11.404Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.809 1503.6818 14:17:34.32M 2015-10-11T13:15:11.605Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6809 14:17:34.52M 2015-10-11T13:15:11.836Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6803 14:17:34.72M 2015-10-11T13:15:12.009Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.741 34.808 1503.6796 14:17:34.92M 2015-10-11T13:15:12.215Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6793 14:17:35.14M 2015-10-11T13:15:12.419Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.808 1503.6793 14:17:35.34M 2015-10-11T13:15:12.625Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.808 1503.6788 14:17:35.54M 2015-10-11T13:15:12.824Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6781 14:17:35.74M 2015-10-11T13:15:13.025Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6771 14:17:35.93M 2015-10-11T13:15:13.230Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6774 14:17:36.15M 2015-10-11T13:15:13.435Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6768 14:17:36.35M 2015-10-11T13:15:13.635Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6761 14:17:36.55M 2015-10-11T13:15:13.840Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.740 34.808 1503.6764 14:17:36.75M 2015-10-11T13:15:14.060Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.808 1503.6760 14:17:36.95M 2015-10-11T13:15:14.245Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.809 1503.6761 14:17:37.18M 2015-10-11T13:15:14.450Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.741 34.809 1503.6775 14:17:37.37M 2015-10-11T13:15:14.655Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.741 34.809 1503.6741 14:17:37.57M 2015-10-11T13:15:14.855Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.741 34.810 1503.6735 14:17:37.77M 2015-10-11T13:15:15.060Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.742 34.810 1503.6743 14:17:37.97M 2015-10-11T13:15:15.265Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.742 34.810 1503.6736 14:17:38.18M 2015-10-11T13:15:15.465Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.741 34.810 1503.6733 14:17:38.38M 2015-10-11T13:15:15.670Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.740 34.809 1503.6737 14:17:38.58M 2015-10-11T13:15:15.876Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.740 34.809 1503.6735 14:17:38.78M 2015-10-11T13:15:16.075Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.741 34.809 1503.6742 14:17:39.00M 2015-10-11T13:15:16.275Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.809 1503.6747 14:17:39.20M 2015-10-11T13:15:16.480Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.747 34.814 1503.6814 14:17:39.40M 2015-10-11T13:15:16.680Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.748 34.815 1503.6825 14:17:39.60M 2015-10-11T13:15:16.885Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.748 34.815 1503.6840 14:17:39.79M 2015-10-11T13:15:17.090Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.749 34.816 1503.6848 14:17:40.01M 2015-10-11T13:15:17.290Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.750 34.817 1503.6865 14:17:40.21M 2015-10-11T13:15:17.495Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.750 34.817 1503.6882 14:17:40.41M 2015-10-11T13:15:17.695Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.751 34.817 1503.6893 14:17:40.61M 2015-10-11T13:15:17.900Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.810 1503.6809 14:17:40.81M 2015-10-11T13:15:18.105Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6788 14:17:41.03M 2015-10-11T13:15:18.305Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6792 14:17:41.23M 2015-10-11T13:15:18.525Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.810 1503.6808 14:17:41.43M 2015-10-11T13:15:18.715Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.740 34.807 1503.6782 14:17:41.64M 2015-10-11T13:15:18.915Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6792 14:17:41.82M 2015-10-11T13:15:19.120Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.740 34.807 1503.6790 14:17:42.04M 2015-10-11T13:15:19.323Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6780 14:17:42.24M 2015-10-11T13:15:19.525Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.739 34.805 1503.6786 14:17:42.44M 2015-10-11T13:15:19.940Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.805 1503.6782 14:17:42.64M 2015-10-11T13:15:19.940Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6790 14:17:42.93M 2015-10-11T13:15:20.145Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.805 1503.6782 14:17:43.07M 2015-10-11T13:15:20.345Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.805 1503.6780 14:17:43.27M 2015-10-11T13:15:20.550Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6770 14:17:43.47M 2015-10-11T13:15:20.750Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6768 14:17:43.66M 2015-10-11T13:15:20.955Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6763 14:17:43.86M 2015-10-11T13:15:21.155Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.805 1503.6766 14:17:44.08M 2015-10-11T13:15:21.360Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6775 14:17:44.28M 2015-10-11T13:15:21.565Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6766 14:17:44.48M 2015-10-11T13:15:21.770Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.809 1503.6775 14:17:44.68M 2015-10-11T13:15:21.996Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.742 34.810 1503.6786 14:17:44.88M 2015-10-11T13:15:22.170Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.810 1503.6786 14:17:45.10M 2015-10-11T13:15:22.375Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.744 34.811 1503.6796 14:17:45.29M 2015-10-11T13:15:22.580Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.808 1503.6735 14:17:45.50M 2015-10-11T13:15:22.785Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.807 1503.6738 14:17:45.69M 2015-10-11T13:15:23.005Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.808 1503.6738 14:17:45.89M 2015-10-11T13:15:23.185Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.735 34.803 1503.6683 14:17:46.13M 2015-10-11T13:15:23.390Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.803 1503.6687 14:17:46.31M 2015-10-11T13:15:23.595Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.803 1503.6693 14:17:46.51M 2015-10-11T13:15:23.795Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.804 1503.6707 14:17:46.71M 2015-10-11T13:15:24.000Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.737 34.804 1503.6719 14:17:46.91M 2015-10-11T13:15:24.205Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6737 14:17:47.13M 2015-10-11T13:15:24.405Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.806 1503.6749 14:17:47.33M 2015-10-11T13:15:24.610Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.805 1503.6763 14:17:47.53M 2015-10-11T13:15:24.810Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6765 14:17:47.72M 2015-10-11T13:15:25.015Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.740 34.806 1503.6779 14:17:47.92M 2015-10-11T13:15:25.220Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.740 34.807 1503.6790 14:17:48.14M 2015-10-11T13:15:25.425Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.741 34.807 1503.6790 14:17:48.34M 2015-10-11T13:15:25.625Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.741 34.807 1503.6799 14:17:48.54M 2015-10-11T13:15:25.825Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.807 1503.6791 14:17:48.74M 2015-10-11T13:15:26.030Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.740 34.807 1503.6785 14:17:48.94M 2015-10-11T13:15:26.235Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6770 14:17:49.16M 2015-10-11T13:15:26.435Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6770 14:17:49.36M 2015-10-11T13:15:26.640Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.807 1503.6772 14:17:49.55M 2015-10-11T13:15:26.845Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.740 34.808 1503.6774 14:17:49.75M 2015-10-11T13:15:27.045Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.741 34.808 1503.6776 14:17:49.95M 2015-10-11T13:15:27.250Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6781 14:17:50.17M 2015-10-11T13:15:27.470Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.811 1503.6796 14:17:50.37M 2015-10-11T13:15:27.655Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.743 34.811 1503.6781 14:17:50.59M 2015-10-11T13:15:27.860Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.742 34.811 1503.6769 14:17:50.77M 2015-10-11T13:15:28.060Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.742 34.811 1503.6759 14:17:50.97M 2015-10-11T13:15:28.265Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.742 34.811 1503.6759 14:17:51.19M 2015-10-11T13:15:28.465Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.742 34.811 1503.6746 14:17:51.39M 2015-10-11T13:15:28.670Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.744 34.813 1503.6777 14:17:51.59M 2015-10-11T13:15:28.875Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.744 34.813 1503.6776 14:17:51.79M 2015-10-11T13:15:29.075Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.744 34.812 1503.6768 14:17:52.00M 2015-10-11T13:15:29.284Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.744 34.812 1503.6772 14:17:52.20M 2015-10-11T13:15:29.485Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.744 34.812 1503.6781 14:17:52.40M 2015-10-11T13:15:29.685Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.744 34.812 1503.6788 14:17:52.60M 2015-10-11T13:15:29.890Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.744 34.812 1503.6786 14:17:52.80M 2015-10-11T13:15:30.116Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.744 34.812 1503.6781 14:17:53.02M 2015-10-11T13:15:30.295Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.743 34.811 1503.6781 14:17:53.22M 2015-10-11T13:15:30.500Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.742 34.810 1503.6779 14:17:53.42M 2015-10-11T13:15:30.700Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.742 34.809 1503.6771 14:17:53.62M 2015-10-11T13:15:30.905Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6769 14:17:53.81M 2015-10-11T13:15:31.105Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6761 14:17:54.03M 2015-10-11T13:15:31.310Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.808 1503.6760 14:17:54.23M 2015-10-11T13:15:31.510Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.807 1503.6755 14:17:54.43M 2015-10-11T13:15:31.715Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.807 1503.6743 14:17:54.63M 2015-10-11T13:15:31.936Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6744 14:17:54.83M 2015-10-11T13:15:32.120Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6750 14:17:55.06M 2015-10-11T13:15:32.325Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6754 14:17:55.25M 2015-10-11T13:15:32.530Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.739 34.806 1503.6743 14:17:55.44M 2015-10-11T13:15:32.731Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.739 34.806 1503.6732 14:17:55.64M 2015-10-11T13:15:32.930Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.806 1503.6737 14:17:55.84M 2015-10-11T13:15:33.136Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6737 14:17:56.06M 2015-10-11T13:15:33.341Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.738 34.805 1503.6740 14:17:56.26M 2015-10-11T13:15:33.540Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.805 1503.6732 14:17:56.46M 2015-10-11T13:15:33.746Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.804 1503.6720 14:17:56.66M 2015-10-11T13:15:33.946Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.736 34.803 1503.6714 14:17:56.86M 2015-10-11T13:15:34.150Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.735 34.803 1503.6709 14:17:57.07M 2015-10-11T13:15:34.355Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.735 34.803 1503.6707 14:17:57.27M 2015-10-11T13:15:34.561Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.736 34.803 1503.6713 14:17:57.48M 2015-10-11T13:15:34.761Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.736 34.804 1503.6731 14:17:57.67M 2015-10-11T13:15:34.961Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6738 14:17:57.87M 2015-10-11T13:15:35.166Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.739 34.806 1503.6747 14:17:58.09M 2015-10-11T13:15:35.365Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6763 14:17:58.29M 2015-10-11T13:15:35.571Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.809 1503.6783 14:17:58.49M 2015-10-11T13:15:35.775Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.810 1503.6793 14:17:58.69M 2015-10-11T13:15:35.980Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.742 34.809 1503.6793 14:17:58.89M 2015-10-11T13:15:36.180Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.808 1503.6777 14:17:59.11M 2015-10-11T13:15:36.401Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.807 1503.6764 14:17:59.31M 2015-10-11T13:15:36.586Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.807 1503.6755 14:17:59.52M 2015-10-11T13:15:36.791Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.806 1503.6747 14:17:59.70M 2015-10-11T13:15:36.991Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.806 1503.6741 14:17:59.90M 2015-10-11T13:15:37.196Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6738 14:18:00.12M 2015-10-11T13:15:37.401Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6741 14:18:00.32M 2015-10-11T13:15:37.601Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.805 1503.6741 14:18:00.52M 2015-10-11T13:15:37.806Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6740 14:18:00.72M 2015-10-11T13:15:38.011Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6742 14:18:00.92M 2015-10-11T13:15:38.211Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6729 14:18:01.14M 2015-10-11T13:15:38.411Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.735 34.803 1503.6710 14:18:01.34M 2015-10-11T13:15:38.621Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.734 34.802 1503.6686 14:18:01.53M 2015-10-11T13:15:38.821Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.732 34.801 1503.6670 14:18:01.73M 2015-10-11T13:15:39.021Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.732 34.801 1503.6665 14:18:01.93M 2015-10-11T13:15:39.226Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.732 34.800 1503.6663 14:18:02.15M 2015-10-11T13:15:39.436Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.732 34.800 1503.6658 14:18:02.35M 2015-10-11T13:15:39.631Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.732 34.800 1503.6659 14:18:02.55M 2015-10-11T13:15:39.836Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.732 34.801 1503.6665 14:18:02.75M 2015-10-11T13:15:40.041Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.732 34.801 1503.6666 14:18:02.95M 2015-10-11T13:15:40.241Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.733 34.802 1503.6672 14:18:03.17M 2015-10-11T13:15:40.446Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.734 34.802 1503.6672 14:18:03.36M 2015-10-11T13:15:40.651Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.733 34.802 1503.6664 14:18:03.57M 2015-10-11T13:15:40.866Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.733 34.801 1503.6652 14:18:03.76M 2015-10-11T13:15:41.051Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.733 34.802 1503.6652 14:18:04.00M 2015-10-11T13:15:41.256Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.733 34.802 1503.6666 14:18:04.18M 2015-10-11T13:15:41.461Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.734 34.802 1503.6680 14:18:04.38M 2015-10-11T13:15:41.661Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.735 34.803 1503.6699 14:18:04.58M 2015-10-11T13:15:41.866Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.736 34.803 1503.6714 14:18:04.78M 2015-10-11T13:15:42.071Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.737 34.804 1503.6725 14:18:05.00M 2015-10-11T13:15:42.271Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.738 34.806 1503.6742 14:18:05.20M 2015-10-11T13:15:42.471Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6753 14:18:05.39M 2015-10-11T13:15:42.676Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.809 1503.6768 14:18:05.59M 2015-10-11T13:15:42.881Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6779 14:18:05.79M 2015-10-11T13:15:43.081Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.744 34.811 1503.6796 14:18:06.01M 2015-10-11T13:15:43.286Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6799 14:18:06.21M 2015-10-11T13:15:43.491Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.745 34.812 1503.6810 14:18:06.41M 2015-10-11T13:15:43.696Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.746 34.812 1503.6823 14:18:06.61M 2015-10-11T13:15:43.896Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.747 34.813 1503.6840 14:18:06.81M 2015-10-11T13:15:44.101Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.747 34.814 1503.6838 14:18:07.03M 2015-10-11T13:15:44.301Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.747 34.814 1503.6830 14:18:07.22M 2015-10-11T13:15:44.506Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.747 34.814 1503.6842 14:18:07.42M 2015-10-11T13:15:44.711Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.748 34.814 1503.6847 14:18:07.62M 2015-10-11T13:15:44.911Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.748 34.815 1503.6857 14:18:07.82M 2015-10-11T13:15:45.116Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.748 34.814 1503.6855 14:18:08.04M 2015-10-11T13:15:45.331Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.813 1503.6844 14:18:08.24M 2015-10-11T13:15:45.556Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.746 34.813 1503.6841 14:18:08.45M 2015-10-11T13:15:45.726Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.745 34.812 1503.6836 14:18:08.64M 2015-10-11T13:15:45.926Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.745 34.811 1503.6838 14:18:08.84M 2015-10-11T13:15:46.131Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.811 1503.6819 14:18:09.06M 2015-10-11T13:15:46.336Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.747 34.814 1503.6862 14:18:09.26M 2015-10-11T13:15:46.536Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.748 34.814 1503.6860 14:18:09.46M 2015-10-11T13:15:46.736Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.748 34.815 1503.6868 14:18:09.65M 2015-10-11T13:15:46.936Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.748 34.815 1503.6869 14:18:09.85M 2015-10-11T13:15:47.146Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.748 34.814 1503.6863 14:18:10.07M 2015-10-11T13:15:47.346Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.747 34.814 1503.6855 14:18:10.27M 2015-10-11T13:15:47.551Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.747 34.814 1503.6849 14:18:10.47M 2015-10-11T13:15:47.751Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.747 34.814 1503.6844 14:18:10.67M 2015-10-11T13:15:47.956Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.746 34.813 1503.6831 14:18:10.87M 2015-10-11T13:15:48.156Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.745 34.812 1503.6820 14:18:11.08M 2015-10-11T13:15:48.361Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.744 34.811 1503.6815 14:18:11.28M 2015-10-11T13:15:48.566Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.743 34.810 1503.6799 14:18:11.48M 2015-10-11T13:15:48.771Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.809 1503.6801 14:18:11.68M 2015-10-11T13:15:48.971Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6791 14:18:11.88M 2015-10-11T13:15:49.176Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.807 1503.6780 14:18:12.10M 2015-10-11T13:15:49.381Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6770 14:18:12.30M 2015-10-11T13:15:49.581Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.810 1503.6816 14:18:12.50M 2015-10-11T13:15:49.801Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.744 34.811 1503.6821 14:18:12.70M 2015-10-11T13:15:49.986Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.744 34.811 1503.6805 14:18:12.91M 2015-10-11T13:15:50.191Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.748 34.815 1503.6843 14:18:13.12M 2015-10-11T13:15:50.391Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.748 34.815 1503.6852 14:18:13.31M 2015-10-11T13:15:50.596Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.748 34.815 1503.6853 14:18:13.51M 2015-10-11T13:15:50.801Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.748 34.815 1503.6852 14:18:13.71M 2015-10-11T13:15:51.001Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.748 34.815 1503.6832 14:18:13.91M 2015-10-11T13:15:51.206Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.750 34.818 1503.6857 14:18:14.13M 2015-10-11T13:15:51.411Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.750 34.818 1503.6848 14:18:14.33M 2015-10-11T13:15:51.611Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.750 34.817 1503.6837 14:18:14.53M 2015-10-11T13:15:51.816Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.749 34.817 1503.6833 14:18:14.73M 2015-10-11T13:15:52.016Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.749 34.817 1503.6821 14:18:14.93M 2015-10-11T13:15:52.221Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.749 34.817 1503.6816 14:18:15.15M 2015-10-11T13:15:52.421Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.748 34.817 1503.6812 14:18:15.35M 2015-10-11T13:15:52.626Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.748 34.816 1503.6816 14:18:15.54M 2015-10-11T13:15:52.831Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.747 34.815 1503.6804 14:18:15.74M 2015-10-11T13:15:53.031Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.746 34.814 1503.6804 14:18:15.94M 2015-10-11T13:15:53.236Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.746 34.814 1503.6803 14:18:16.16M 2015-10-11T13:15:53.437Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.813 1503.6792 14:18:16.36M 2015-10-11T13:15:53.642Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.812 1503.6791 14:18:16.56M 2015-10-11T13:15:53.846Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6788 14:18:16.76M 2015-10-11T13:15:54.046Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.811 1503.6790 14:18:16.96M 2015-10-11T13:15:54.271Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.810 1503.6788 14:18:17.17M 2015-10-11T13:15:54.457Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6747 14:18:17.39M 2015-10-11T13:15:54.656Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6743 14:18:17.57M 2015-10-11T13:15:54.861Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6732 14:18:17.77M 2015-10-11T13:15:55.066Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6732 14:18:17.97M 2015-10-11T13:15:55.266Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6721 14:18:18.19M 2015-10-11T13:15:55.471Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6721 14:18:18.39M 2015-10-11T13:15:55.671Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6716 14:18:18.59M 2015-10-11T13:15:55.876Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.805 1503.6713 14:18:18.79M 2015-10-11T13:15:56.076Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.805 1503.6709 14:18:19.01M 2015-10-11T13:15:56.316Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.806 1503.6711 14:18:19.20M 2015-10-11T13:15:56.486Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.738 34.806 1503.6718 14:18:19.41M 2015-10-11T13:15:56.686Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.738 34.806 1503.6718 14:18:19.60M 2015-10-11T13:15:56.891Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.737 34.806 1503.6710 14:18:19.80M 2015-10-11T13:15:57.096Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.737 34.806 1503.6705 14:18:20.02M 2015-10-11T13:15:57.296Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.737 34.806 1503.6703 14:18:20.22M 2015-10-11T13:15:57.501Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.737 34.806 1503.6708 14:18:20.42M 2015-10-11T13:15:57.701Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6718 14:18:20.62M 2015-10-11T13:15:57.901Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6720 14:18:20.82M 2015-10-11T13:15:58.112Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.736 34.804 1503.6710 14:18:21.03M 2015-10-11T13:15:58.312Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.736 34.804 1503.6716 14:18:21.24M 2015-10-11T13:15:58.512Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.736 34.804 1503.6718 14:18:21.43M 2015-10-11T13:15:58.737Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.736 34.804 1503.6724 14:18:21.63M 2015-10-11T13:15:58.922Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.731 34.799 1503.6669 14:18:21.85M 2015-10-11T13:15:59.156Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.730 34.798 1503.6667 14:18:22.05M 2015-10-11T13:15:59.327Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.730 34.797 1503.6670 14:18:22.25M 2015-10-11T13:15:59.527Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.730 34.798 1503.6677 14:18:22.45M 2015-10-11T13:15:59.732Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.730 34.798 1503.6680 14:18:22.64M 2015-10-11T13:15:59.957Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.730 34.797 1503.6682 14:18:22.85M 2015-10-11T13:16:00.137Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.730 34.797 1503.6682 14:18:23.06M 2015-10-11T13:16:00.342Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.731 34.798 1503.6687 14:18:23.26M 2015-10-11T13:16:00.542Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.731 34.799 1503.6682 14:18:23.46M 2015-10-11T13:16:00.747Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.732 34.800 1503.6698 14:18:23.66M 2015-10-11T13:16:00.956Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.733 34.800 1503.6708 14:18:23.86M 2015-10-11T13:16:01.152Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.733 34.800 1503.6716 14:18:24.08M 2015-10-11T13:16:01.378Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.733 34.800 1503.6716 14:18:24.28M 2015-10-11T13:16:01.581Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.734 34.800 1503.6714 14:18:24.48M 2015-10-11T13:16:01.762Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.734 34.801 1503.6716 14:18:24.68M 2015-10-11T13:16:01.967Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.734 34.802 1503.6714 14:18:24.87M 2015-10-11T13:16:02.172Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.735 34.803 1503.6721 14:18:25.09M 2015-10-11T13:16:02.372Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.803 1503.6722 14:18:25.29M 2015-10-11T13:16:02.572Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.804 1503.6735 14:18:25.49M 2015-10-11T13:16:02.777Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6741 14:18:25.69M 2015-10-11T13:16:02.982Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6749 14:18:25.89M 2015-10-11T13:16:03.202Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.806 1503.6753 14:18:26.11M 2015-10-11T13:16:03.387Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6748 14:18:26.33M 2015-10-11T13:16:03.592Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6746 14:18:26.51M 2015-10-11T13:16:03.792Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6744 14:18:26.71M 2015-10-11T13:16:03.997Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.805 1503.6741 14:18:26.91M 2015-10-11T13:16:04.202Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6747 14:18:27.12M 2015-10-11T13:16:04.402Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.807 1503.6752 14:18:27.32M 2015-10-11T13:16:04.607Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6765 14:18:27.52M 2015-10-11T13:16:04.812Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.741 34.807 1503.6780 14:18:27.72M 2015-10-11T13:16:05.012Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.808 1503.6799 14:18:27.92M 2015-10-11T13:16:05.217Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.743 34.809 1503.6820 14:18:28.14M 2015-10-11T13:16:05.417Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.744 34.810 1503.6840 14:18:28.34M 2015-10-11T13:16:05.622Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.744 34.810 1503.6842 14:18:28.54M 2015-10-11T13:16:05.822Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.745 34.811 1503.6851 14:18:28.74M 2015-10-11T13:16:06.022Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.745 34.811 1503.6847 14:18:28.94M 2015-10-11T13:16:06.232Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.745 34.810 1503.6852 14:18:29.15M 2015-10-11T13:16:06.432Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.745 34.810 1503.6868 14:18:29.35M 2015-10-11T13:16:06.637Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.746 34.812 1503.6858 14:18:29.55M 2015-10-11T13:16:06.842Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.747 34.813 1503.6863 14:18:29.75M 2015-10-11T13:16:07.042Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6798 14:18:29.95M 2015-10-11T13:16:07.247Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6779 14:18:30.17M 2015-10-11T13:16:07.447Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6775 14:18:30.37M 2015-10-11T13:16:07.667Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.808 1503.6774 14:18:30.57M 2015-10-11T13:16:07.852Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6768 14:18:30.78M 2015-10-11T13:16:08.057Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6763 14:18:30.97M 2015-10-11T13:16:08.262Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6769 14:18:31.18M 2015-10-11T13:16:08.462Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6772 14:18:31.38M 2015-10-11T13:16:08.662Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6781 14:18:31.58M 2015-10-11T13:16:08.867Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6793 14:18:31.78M 2015-10-11T13:16:09.072Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.742 34.808 1503.6808 14:18:32.00M 2015-10-11T13:16:09.315Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.742 34.809 1503.6820 14:18:32.20M 2015-10-11T13:16:09.477Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.742 34.808 1503.6813 14:18:32.40M 2015-10-11T13:16:09.682Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.742 34.808 1503.6818 14:18:32.60M 2015-10-11T13:16:09.882Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6815 14:18:32.80M 2015-10-11T13:16:10.087Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.806 1503.6813 14:18:33.01M 2015-10-11T13:16:10.292Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.740 34.806 1503.6805 14:18:33.22M 2015-10-11T13:16:10.492Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.805 1503.6796 14:18:33.41M 2015-10-11T13:16:10.697Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6788 14:18:33.61M 2015-10-11T13:16:10.902Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6783 14:18:33.81M 2015-10-11T13:16:11.102Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.738 34.804 1503.6774 14:18:34.03M 2015-10-11T13:16:11.307Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.738 34.804 1503.6763 14:18:34.23M 2015-10-11T13:16:11.507Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.737 34.803 1503.6770 14:18:34.43M 2015-10-11T13:16:11.712Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.736 34.802 1503.6755 14:18:34.63M 2015-10-11T13:16:11.917Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.735 34.802 1503.6742 14:18:34.83M 2015-10-11T13:16:12.132Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6725 14:18:35.05M 2015-10-11T13:16:12.322Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6724 14:18:35.26M 2015-10-11T13:16:12.522Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.802 1503.6732 14:18:35.44M 2015-10-11T13:16:12.727Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.802 1503.6737 14:18:35.64M 2015-10-11T13:16:12.927Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.803 1503.6730 14:18:35.84M 2015-10-11T13:16:13.132Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6732 14:18:36.06M 2015-10-11T13:16:13.332Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6741 14:18:36.26M 2015-10-11T13:16:13.537Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6731 14:18:36.46M 2015-10-11T13:16:13.742Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.803 1503.6727 14:18:36.66M 2015-10-11T13:16:13.942Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.803 1503.6731 14:18:36.86M 2015-10-11T13:16:14.147Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.803 1503.6727 14:18:37.07M 2015-10-11T13:16:14.352Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.804 1503.6730 14:18:37.27M 2015-10-11T13:16:14.552Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.804 1503.6727 14:18:37.47M 2015-10-11T13:16:14.760Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.803 1503.6722 14:18:37.67M 2015-10-11T13:16:14.959Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.803 1503.6721 14:18:37.87M 2015-10-11T13:16:15.162Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6793 14:18:38.09M 2015-10-11T13:16:15.367Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6798 14:18:38.29M 2015-10-11T13:16:15.567Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6799 14:18:38.49M 2015-10-11T13:16:15.772Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.748 34.814 1503.6852 14:18:38.68M 2015-10-11T13:16:15.977Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.748 34.815 1503.6857 14:18:38.88M 2015-10-11T13:16:16.177Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.747 34.814 1503.6853 14:18:39.11M 2015-10-11T13:16:16.382Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.814 1503.6852 14:18:39.30M 2015-10-11T13:16:16.602Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.747 34.813 1503.6841 14:18:39.50M 2015-10-11T13:16:16.796Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.813 1503.6848 14:18:39.72M 2015-10-11T13:16:16.987Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.813 1503.6843 14:18:39.90M 2015-10-11T13:16:17.192Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.746 34.813 1503.6837 14:18:40.12M 2015-10-11T13:16:17.392Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.748 34.815 1503.6855 14:18:40.32M 2015-10-11T13:16:17.602Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.749 34.814 1503.6892 14:18:40.51M 2015-10-11T13:16:17.802Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.741 34.807 1503.6812 14:18:40.72M 2015-10-11T13:16:18.007Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.740 34.806 1503.6799 14:18:40.91M 2015-10-11T13:16:18.423Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6793 14:18:41.14M 2015-10-11T13:16:18.423Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6780 14:18:41.42M 2015-10-11T13:16:18.636Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.803 1503.6775 14:18:41.54M 2015-10-11T13:16:18.828Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.736 34.802 1503.6764 14:18:41.74M 2015-10-11T13:16:19.027Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.735 34.800 1503.6755 14:18:41.94M 2015-10-11T13:16:19.232Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.733 34.799 1503.6743 14:18:42.16M 2015-10-11T13:16:19.440Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.804 1503.6786 14:18:42.36M 2015-10-11T13:16:19.639Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.747 34.813 1503.6882 14:18:42.56M 2015-10-11T13:16:19.842Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.748 34.813 1503.6887 14:18:42.75M 2015-10-11T13:16:20.042Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.748 34.814 1503.6892 14:18:42.95M 2015-10-11T13:16:20.248Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.749 34.814 1503.6892 14:18:43.17M 2015-10-11T13:16:20.452Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.749 34.815 1503.6890 14:18:43.37M 2015-10-11T13:16:20.652Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.749 34.815 1503.6891 14:18:43.57M 2015-10-11T13:16:20.902Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.750 34.816 1503.6893 14:18:43.77M 2015-10-11T13:16:21.072Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.809 1503.6816 14:18:44.03M 2015-10-11T13:16:21.262Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.808 1503.6792 14:18:44.20M 2015-10-11T13:16:21.467Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.807 1503.6772 14:18:44.38M 2015-10-11T13:16:21.667Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6759 14:18:44.59M 2015-10-11T13:16:21.873Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6759 14:18:44.78M 2015-10-11T13:16:22.073Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.806 1503.6757 14:18:45.00M 2015-10-11T13:16:22.278Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6749 14:18:45.20M 2015-10-11T13:16:22.477Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6748 14:18:45.40M 2015-10-11T13:16:22.683Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6748 14:18:45.60M 2015-10-11T13:16:22.888Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.804 1503.6748 14:18:45.80M 2015-10-11T13:16:23.088Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.746 34.812 1503.6843 14:18:46.02M 2015-10-11T13:16:23.293Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.746 34.813 1503.6838 14:18:46.22M 2015-10-11T13:16:23.498Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.746 34.813 1503.6837 14:18:46.42M 2015-10-11T13:16:23.698Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.813 1503.6840 14:18:46.61M 2015-10-11T13:16:23.903Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.813 1503.6852 14:18:46.81M 2015-10-11T13:16:24.103Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.814 1503.6855 14:18:47.03M 2015-10-11T13:16:24.308Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.748 34.814 1503.6865 14:18:47.23M 2015-10-11T13:16:24.513Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.747 34.813 1503.6870 14:18:47.43M 2015-10-11T13:16:24.713Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.746 34.812 1503.6852 14:18:47.63M 2015-10-11T13:16:24.919Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.745 34.811 1503.6840 14:18:47.83M 2015-10-11T13:16:25.118Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.740 34.806 1503.6782 14:18:48.05M 2015-10-11T13:16:25.323Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.739 34.805 1503.6771 14:18:48.25M 2015-10-11T13:16:25.543Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.738 34.804 1503.6764 14:18:48.45M 2015-10-11T13:16:25.728Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.737 34.804 1503.6752 14:18:48.66M 2015-10-11T13:16:25.978Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6726 14:18:48.84M 2015-10-11T13:16:26.133Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6731 14:18:49.11M 2015-10-11T13:16:26.333Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.804 1503.6742 14:18:49.26M 2015-10-11T13:16:26.538Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.804 1503.6748 14:18:49.46M 2015-10-11T13:16:26.743Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.737 34.804 1503.6746 14:18:49.66M 2015-10-11T13:16:26.956Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6763 14:18:49.86M 2015-10-11T13:16:27.148Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6788 14:18:50.08M 2015-10-11T13:16:27.353Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.809 1503.6791 14:18:50.27M 2015-10-11T13:16:27.559Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6799 14:18:50.48M 2015-10-11T13:16:27.758Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.809 1503.6808 14:18:50.67M 2015-10-11T13:16:27.996Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6812 14:18:50.87M 2015-10-11T13:16:28.163Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.811 1503.6823 14:18:51.09M 2015-10-11T13:16:28.396Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.811 1503.6820 14:18:51.29M 2015-10-11T13:16:28.573Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.810 1503.6823 14:18:51.49M 2015-10-11T13:16:28.773Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.743 34.809 1503.6838 14:18:51.69M 2015-10-11T13:16:28.978Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.809 1503.6848 14:18:51.89M 2015-10-11T13:16:29.178Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.809 1503.6851 14:18:52.11M 2015-10-11T13:16:29.396Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.744 34.809 1503.6855 14:18:52.31M 2015-10-11T13:16:29.583Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.744 34.809 1503.6859 14:18:52.50M 2015-10-11T13:16:29.796Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.744 34.810 1503.6864 14:18:52.70M 2015-10-11T13:16:30.008Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.809 1503.6857 14:18:52.90M 2015-10-11T13:16:30.199Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.809 1503.6848 14:18:53.14M 2015-10-11T13:16:30.398Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.743 34.809 1503.6840 14:18:53.32M 2015-10-11T13:16:30.603Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.743 34.809 1503.6830 14:18:53.52M 2015-10-11T13:16:30.803Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.743 34.809 1503.6833 14:18:53.72M 2015-10-11T13:16:31.053Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.742 34.807 1503.6823 14:18:53.92M 2015-10-11T13:16:31.213Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.741 34.806 1503.6819 14:18:54.18M 2015-10-11T13:16:31.413Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.741 34.809 1503.6753 14:18:54.34M 2015-10-11T13:16:31.618Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.741 34.809 1503.6749 14:18:54.53M 2015-10-11T13:16:31.823Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.740 34.809 1503.6752 14:18:54.73M 2015-10-11T13:16:32.023Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.740 34.809 1503.6738 14:18:54.93M 2015-10-11T13:16:32.228Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.739 34.808 1503.6732 14:18:55.15M 2015-10-11T13:16:32.428Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.743 34.811 1503.6766 14:18:55.35M 2015-10-11T13:16:32.633Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.743 34.812 1503.6777 14:18:55.55M 2015-10-11T13:16:32.839Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.743 34.811 1503.6771 14:18:55.75M 2015-10-11T13:16:33.038Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.742 34.810 1503.6779 14:18:55.95M 2015-10-11T13:16:33.241Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.809 1503.6783 14:18:56.16M 2015-10-11T13:16:33.443Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.809 1503.6792 14:18:56.36M 2015-10-11T13:16:33.648Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6793 14:18:56.56M 2015-10-11T13:16:33.848Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.744 34.811 1503.6831 14:18:56.77M 2015-10-11T13:16:34.053Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.810 1503.6841 14:18:56.96M 2015-10-11T13:16:34.258Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.810 1503.6844 14:18:57.18M 2015-10-11T13:16:34.478Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.743 34.809 1503.6847 14:18:57.38M 2015-10-11T13:16:34.658Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.743 34.808 1503.6831 14:18:57.60M 2015-10-11T13:16:34.863Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.808 1503.6813 14:18:57.78M 2015-10-11T13:16:35.068Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.740 34.806 1503.6796 14:18:58.00M 2015-10-11T13:16:35.276Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.739 34.806 1503.6777 14:18:58.19M 2015-10-11T13:16:35.473Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.738 34.805 1503.6759 14:18:58.39M 2015-10-11T13:16:35.716Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.804 1503.6743 14:18:58.59M 2015-10-11T13:16:35.880Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.737 34.804 1503.6737 14:18:58.79M 2015-10-11T13:16:36.083Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6732 14:18:59.01M 2015-10-11T13:16:36.288Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.735 34.802 1503.6725 14:18:59.21M 2015-10-11T13:16:36.488Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.735 34.801 1503.6724 14:18:59.41M 2015-10-11T13:16:36.688Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.734 34.800 1503.6721 14:18:59.61M 2015-10-11T13:16:36.893Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.733 34.799 1503.6711 14:18:59.81M 2015-10-11T13:16:37.098Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.736 34.802 1503.6746 14:19:00.03M 2015-10-11T13:16:37.303Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.735 34.802 1503.6746 14:19:00.23M 2015-10-11T13:16:37.503Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.736 34.802 1503.6749 14:19:00.42M 2015-10-11T13:16:37.708Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.737 34.803 1503.6754 14:19:00.62M 2015-10-11T13:16:37.908Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.746 34.812 1503.6854 14:19:00.82M 2015-10-11T13:16:38.116Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.747 34.812 1503.6858 14:19:01.04M 2015-10-11T13:16:38.318Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.746 34.812 1503.6847 14:19:01.24M 2015-10-11T13:16:38.520Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.747 34.813 1503.6848 14:19:01.44M 2015-10-11T13:16:38.723Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.746 34.812 1503.6855 14:19:01.64M 2015-10-11T13:16:38.943Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.747 34.813 1503.6865 14:19:01.84M 2015-10-11T13:16:39.128Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.747 34.812 1503.6865 14:19:02.07M 2015-10-11T13:16:39.328Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.746 34.812 1503.6859 14:19:02.25M 2015-10-11T13:16:39.533Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.745 34.810 1503.6843 14:19:02.45M 2015-10-11T13:16:39.738Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.739 34.806 1503.6738 14:19:02.65M 2015-10-11T13:16:39.943Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.733 34.801 1503.6674 14:19:02.85M 2015-10-11T13:16:40.143Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.734 34.803 1503.6683 14:19:03.07M 2015-10-11T13:16:40.348Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.735 34.803 1503.6689 14:19:03.27M 2015-10-11T13:16:40.548Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.735 34.804 1503.6686 14:19:03.47M 2015-10-11T13:16:40.753Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6782 14:19:03.67M 2015-10-11T13:16:40.953Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.741 34.807 1503.6799 14:19:03.87M 2015-10-11T13:16:41.159Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.808 1503.6807 14:19:04.09M 2015-10-11T13:16:41.363Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.742 34.808 1503.6815 14:19:04.29M 2015-10-11T13:16:41.563Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.742 34.808 1503.6833 14:19:04.49M 2015-10-11T13:16:41.768Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.743 34.809 1503.6846 14:19:04.68M 2015-10-11T13:16:41.968Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.742 34.808 1503.6841 14:19:04.88M 2015-10-11T13:16:42.173Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.742 34.807 1503.6837 14:19:05.10M 2015-10-11T13:16:42.373Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.740 34.806 1503.6824 14:19:05.30M 2015-10-11T13:16:42.583Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.739 34.805 1503.6812 14:19:05.50M 2015-10-11T13:16:42.783Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.736 34.802 1503.6790 14:19:05.70M 2015-10-11T13:16:42.983Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.736 34.802 1503.6785 14:19:05.90M 2015-10-11T13:16:43.188Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.741 34.806 1503.6841 14:19:06.12M 2015-10-11T13:16:43.409Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.742 34.807 1503.6849 14:19:06.32M 2015-10-11T13:16:43.593Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.742 34.807 1503.6859 14:19:06.53M 2015-10-11T13:16:43.801Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.743 34.808 1503.6871 14:19:06.71M 2015-10-11T13:16:44.003Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.744 34.809 1503.6874 14:19:06.91M 2015-10-11T13:16:44.203Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.745 34.810 1503.6873 14:19:07.13M 2015-10-11T13:16:44.408Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.745 34.810 1503.6882 14:19:07.33M 2015-10-11T13:16:44.608Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.742 34.807 1503.6844 14:19:07.53M 2015-10-11T13:16:44.814Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.742 34.808 1503.6841 14:19:07.73M 2015-10-11T13:16:45.037Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.742 34.808 1503.6837 14:19:07.93M 2015-10-11T13:16:45.223Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6783 14:19:08.15M 2015-10-11T13:16:45.423Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.744 34.810 1503.6841 14:19:08.35M 2015-10-11T13:16:45.623Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.745 34.811 1503.6855 14:19:08.54M 2015-10-11T13:16:45.823Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.745 34.811 1503.6848 14:19:08.74M 2015-10-11T13:16:46.028Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.810 1503.6823 14:19:08.94M 2015-10-11T13:16:46.236Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6794 14:19:09.16M 2015-10-11T13:16:46.440Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6772 14:19:09.36M 2015-10-11T13:16:46.639Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.808 1503.6758 14:19:09.56M 2015-10-11T13:16:46.876Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6737 14:19:09.76M 2015-10-11T13:16:47.049Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6735 14:19:09.96M 2015-10-11T13:16:47.276Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.808 1503.6736 14:19:10.18M 2015-10-11T13:16:47.454Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.808 1503.6732 14:19:10.38M 2015-10-11T13:16:47.654Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.740 34.809 1503.6731 14:19:10.57M 2015-10-11T13:16:47.874Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.740 34.809 1503.6738 14:19:10.77M 2015-10-11T13:16:48.064Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6743 14:19:11.01M 2015-10-11T13:16:48.276Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.808 1503.6744 14:19:11.19M 2015-10-11T13:16:48.469Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.741 34.809 1503.6743 14:19:11.39M 2015-10-11T13:16:48.669Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.741 34.809 1503.6736 14:19:11.59M 2015-10-11T13:16:48.874Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.741 34.809 1503.6731 14:19:11.79M 2015-10-11T13:16:49.080Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.740 34.808 1503.6722 14:19:12.01M 2015-10-11T13:16:49.316Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.738 34.807 1503.6710 14:19:12.21M 2015-10-11T13:16:49.484Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.736 34.805 1503.6680 14:19:12.41M 2015-10-11T13:16:49.716Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.736 34.806 1503.6689 14:19:12.60M 2015-10-11T13:16:49.884Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.737 34.806 1503.6704 14:19:12.80M 2015-10-11T13:16:50.094Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.737 34.806 1503.6705 14:19:13.02M 2015-10-11T13:16:50.294Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.737 34.806 1503.6709 14:19:13.22M 2015-10-11T13:16:50.499Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.737 34.805 1503.6710 14:19:13.42M 2015-10-11T13:16:50.704Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6714 14:19:13.62M 2015-10-11T13:16:50.904Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.806 1503.6720 14:19:13.82M 2015-10-11T13:16:51.104Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.737 34.805 1503.6713 14:19:14.03M 2015-10-11T13:16:51.309Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6736 14:19:14.23M 2015-10-11T13:16:51.514Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6736 14:19:14.43M 2015-10-11T13:16:51.714Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.737 34.805 1503.6740 14:19:14.63M 2015-10-11T13:16:51.919Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.737 34.804 1503.6746 14:19:14.83M 2015-10-11T13:16:52.119Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6755 14:19:15.05M 2015-10-11T13:16:52.344Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.805 1503.6769 14:19:15.25M 2015-10-11T13:16:52.529Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.805 1503.6777 14:19:15.47M 2015-10-11T13:16:52.729Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.806 1503.6787 14:19:15.65M 2015-10-11T13:16:52.934Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.805 1503.6790 14:19:15.85M 2015-10-11T13:16:53.139Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.804 1503.6783 14:19:16.06M 2015-10-11T13:16:53.344Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.738 34.804 1503.6776 14:19:16.27M 2015-10-11T13:16:53.544Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.805 1503.6792 14:19:16.46M 2015-10-11T13:16:53.749Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.740 34.807 1503.6799 14:19:16.66M 2015-10-11T13:16:53.949Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.807 1503.6796 14:19:16.86M 2015-10-11T13:16:54.149Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.741 34.808 1503.6801 14:19:17.08M 2015-10-11T13:16:54.354Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.741 34.808 1503.6797 14:19:17.28M 2015-10-11T13:16:54.559Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6801 14:19:17.48M 2015-10-11T13:16:54.759Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6799 14:19:17.68M 2015-10-11T13:16:54.964Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6803 14:19:17.88M 2015-10-11T13:16:55.164Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6802 14:19:18.09M 2015-10-11T13:16:55.369Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6801 14:19:18.29M 2015-10-11T13:16:55.574Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.743 34.810 1503.6799 14:19:18.49M 2015-10-11T13:16:55.774Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.742 34.810 1503.6801 14:19:18.69M 2015-10-11T13:16:55.979Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.810 1503.6804 14:19:18.89M 2015-10-11T13:16:56.179Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6805 14:19:19.11M 2015-10-11T13:16:56.384Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6807 14:19:19.31M 2015-10-11T13:16:56.596Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6804 14:19:19.50M 2015-10-11T13:16:56.809Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6798 14:19:19.71M 2015-10-11T13:16:56.994Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6803 14:19:19.92M 2015-10-11T13:16:57.199Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.808 1503.6801 14:19:20.12M 2015-10-11T13:16:57.404Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6792 14:19:20.32M 2015-10-11T13:16:57.604Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6777 14:19:20.52M 2015-10-11T13:16:57.804Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.741 34.808 1503.6779 14:19:20.72M 2015-10-11T13:16:58.009Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6782 14:19:20.92M 2015-10-11T13:16:58.214Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6783 14:19:21.14M 2015-10-11T13:16:58.414Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6786 14:19:21.34M 2015-10-11T13:16:58.619Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6781 14:19:21.54M 2015-10-11T13:16:58.824Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6779 14:19:21.74M 2015-10-11T13:16:59.036Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6776 14:19:21.94M 2015-10-11T13:16:59.229Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6775 14:19:22.16M 2015-10-11T13:16:59.429Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.738 34.805 1503.6776 14:19:22.35M 2015-10-11T13:16:59.634Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.739 34.805 1503.6771 14:19:22.55M 2015-10-11T13:16:59.839Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6774 14:19:22.75M 2015-10-11T13:17:00.039Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6770 14:19:22.95M 2015-10-11T13:17:00.244Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6771 14:19:23.17M 2015-10-11T13:17:00.444Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.806 1503.6781 14:19:23.37M 2015-10-11T13:17:00.649Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6782 14:19:23.57M 2015-10-11T13:17:00.854Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6790 14:19:23.77M 2015-10-11T13:17:01.054Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.810 1503.6805 14:19:23.97M 2015-10-11T13:17:01.274Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.811 1503.6810 14:19:24.18M 2015-10-11T13:17:01.459Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6804 14:19:24.40M 2015-10-11T13:17:01.664Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.744 34.812 1503.6807 14:19:24.58M 2015-10-11T13:17:01.869Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.745 34.812 1503.6813 14:19:24.78M 2015-10-11T13:17:02.069Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.745 34.812 1503.6819 14:19:25.00M 2015-10-11T13:17:02.274Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.745 34.812 1503.6812 14:19:25.20M 2015-10-11T13:17:02.479Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.743 34.811 1503.6798 14:19:25.40M 2015-10-11T13:17:02.679Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.734 34.802 1503.6698 14:19:25.60M 2015-10-11T13:17:02.884Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.733 34.801 1503.6682 14:19:25.80M 2015-10-11T13:17:03.084Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.733 34.801 1503.6692 14:19:26.02M 2015-10-11T13:17:03.294Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.734 34.802 1503.6707 14:19:26.21M 2015-10-11T13:17:03.494Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.803 1503.6721 14:19:26.41M 2015-10-11T13:17:03.694Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6736 14:19:26.61M 2015-10-11T13:17:03.899Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.803 1503.6753 14:19:26.81M 2015-10-11T13:17:04.104Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6766 14:19:27.03M 2015-10-11T13:17:04.299Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.739 34.805 1503.6774 14:19:27.23M 2015-10-11T13:17:04.516Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.740 34.807 1503.6798 14:19:27.42M 2015-10-11T13:17:04.709Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.807 1503.6799 14:19:27.63M 2015-10-11T13:17:04.909Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.807 1503.6796 14:19:27.83M 2015-10-11T13:17:05.114Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.741 34.808 1503.6796 14:19:28.04M 2015-10-11T13:17:05.319Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.808 1503.6798 14:19:28.24M 2015-10-11T13:17:05.520Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6802 14:19:28.44M 2015-10-11T13:17:05.740Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6799 14:19:28.64M 2015-10-11T13:17:05.929Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6803 14:19:28.86M 2015-10-11T13:17:06.129Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6801 14:19:29.06M 2015-10-11T13:17:06.334Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.810 1503.6802 14:19:29.26M 2015-10-11T13:17:06.584Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.743 34.810 1503.6797 14:19:29.46M 2015-10-11T13:17:06.739Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.810 1503.6794 14:19:29.70M 2015-10-11T13:17:06.944Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.810 1503.6794 14:19:29.86M 2015-10-11T13:17:07.144Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.810 1503.6780 14:19:30.08M 2015-10-11T13:17:07.356Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.810 1503.6770 14:19:30.27M 2015-10-11T13:17:07.554Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6759 14:19:30.47M 2015-10-11T13:17:07.755Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6755 14:19:30.67M 2015-10-11T13:17:07.960Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6760 14:19:30.87M 2015-10-11T13:17:08.160Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.741 34.808 1503.6760 14:19:31.09M 2015-10-11T13:17:08.365Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6748 14:19:31.29M 2015-10-11T13:17:08.570Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6743 14:19:31.49M 2015-10-11T13:17:08.770Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6750 14:19:31.69M 2015-10-11T13:17:08.975Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.739 34.807 1503.6754 14:19:31.88M 2015-10-11T13:17:09.174Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.739 34.807 1503.6754 14:19:32.10M 2015-10-11T13:17:09.380Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.806 1503.6744 14:19:32.30M 2015-10-11T13:17:09.580Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.806 1503.6746 14:19:32.50M 2015-10-11T13:17:09.785Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.806 1503.6743 14:19:32.70M 2015-10-11T13:17:09.990Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.806 1503.6735 14:19:32.90M 2015-10-11T13:17:10.210Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6730 14:19:33.12M 2015-10-11T13:17:10.389Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6732 14:19:33.33M 2015-10-11T13:17:10.595Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6725 14:19:33.51M 2015-10-11T13:17:10.800Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.805 1503.6724 14:19:33.71M 2015-10-11T13:17:11.013Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6714 14:19:33.91M 2015-10-11T13:17:11.210Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6763 14:19:34.14M 2015-10-11T13:17:11.410Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.741 34.808 1503.6777 14:19:34.33M 2015-10-11T13:17:11.615Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.808 1503.6796 14:19:34.53M 2015-10-11T13:17:11.815Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6813 14:19:34.73M 2015-10-11T13:17:12.020Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.810 1503.6823 14:19:34.93M 2015-10-11T13:17:12.225Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.745 34.812 1503.6836 14:19:35.15M 2015-10-11T13:17:12.425Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.746 34.813 1503.6847 14:19:35.35M 2015-10-11T13:17:12.625Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.813 1503.6862 14:19:35.54M 2015-10-11T13:17:12.830Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.813 1503.6860 14:19:35.74M 2015-10-11T13:17:13.035Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.813 1503.6858 14:19:35.95M 2015-10-11T13:17:13.240Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.814 1503.6865 14:19:36.16M 2015-10-11T13:17:13.440Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.747 34.813 1503.6868 14:19:36.36M 2015-10-11T13:17:13.645Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.747 34.813 1503.6863 14:19:36.56M 2015-10-11T13:17:13.853Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.747 34.813 1503.6855 14:19:36.76M 2015-10-11T13:17:14.050Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.746 34.813 1503.6844 14:19:36.96M 2015-10-11T13:17:14.250Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.746 34.812 1503.6836 14:19:37.18M 2015-10-11T13:17:14.455Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.746 34.812 1503.6831 14:19:37.38M 2015-10-11T13:17:14.675Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.745 34.812 1503.6825 14:19:37.58M 2015-10-11T13:17:14.865Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.803 1503.6732 14:19:37.79M 2015-10-11T13:17:15.065Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.803 1503.6725 14:19:37.97M 2015-10-11T13:17:15.270Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.736 34.803 1503.6716 14:19:38.19M 2015-10-11T13:17:15.470Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.736 34.803 1503.6733 14:19:38.39M 2015-10-11T13:17:15.670Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6749 14:19:38.59M 2015-10-11T13:17:15.875Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.805 1503.6760 14:19:38.79M 2015-10-11T13:17:16.075Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.807 1503.6797 14:19:39.01M 2015-10-11T13:17:16.280Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.807 1503.6797 14:19:39.21M 2015-10-11T13:17:16.485Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6790 14:19:39.41M 2015-10-11T13:17:16.690Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.808 1503.6794 14:19:39.61M 2015-10-11T13:17:16.890Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.808 1503.6786 14:19:39.80M 2015-10-11T13:17:17.095Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6765 14:19:40.03M 2015-10-11T13:17:17.295Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.805 1503.6747 14:19:40.22M 2015-10-11T13:17:17.505Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6736 14:19:40.42M 2015-10-11T13:17:17.705Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6738 14:19:40.62M 2015-10-11T13:17:17.905Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6740 14:19:40.82M 2015-10-11T13:17:18.105Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.737 34.804 1503.6740 14:19:41.04M 2015-10-11T13:17:18.310Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.737 34.804 1503.6735 14:19:41.24M 2015-10-11T13:17:18.515Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.737 34.804 1503.6738 14:19:41.44M 2015-10-11T13:17:18.715Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.804 1503.6733 14:19:41.64M 2015-10-11T13:17:18.920Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6733 14:19:41.83M 2015-10-11T13:17:19.145Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.737 34.805 1503.6738 14:19:42.05M 2015-10-11T13:17:19.325Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6750 14:19:42.27M 2015-10-11T13:17:19.525Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6758 14:19:42.45M 2015-10-11T13:17:19.735Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.806 1503.6766 14:19:42.65M 2015-10-11T13:17:19.935Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6779 14:19:42.85M 2015-10-11T13:17:20.140Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.807 1503.6783 14:19:43.07M 2015-10-11T13:17:20.340Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6790 14:19:43.27M 2015-10-11T13:17:20.545Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6793 14:19:43.47M 2015-10-11T13:17:20.750Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6802 14:19:43.67M 2015-10-11T13:17:20.950Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.809 1503.6804 14:19:43.86M 2015-10-11T13:17:21.155Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.809 1503.6810 14:19:44.08M 2015-10-11T13:17:21.360Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.810 1503.6812 14:19:44.28M 2015-10-11T13:17:21.560Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.743 34.810 1503.6808 14:19:44.48M 2015-10-11T13:17:21.765Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.743 34.810 1503.6804 14:19:44.68M 2015-10-11T13:17:21.970Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.811 1503.6807 14:19:44.88M 2015-10-11T13:17:22.165Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.751 34.817 1503.6884 14:19:45.10M 2015-10-11T13:17:22.375Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.751 34.817 1503.6890 14:19:45.30M 2015-10-11T13:17:22.575Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.746 34.813 1503.6835 14:19:45.50M 2015-10-11T13:17:22.780Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.733 34.801 1503.6686 14:19:45.70M 2015-10-11T13:17:22.997Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.737 34.805 1503.6722 14:19:45.90M 2015-10-11T13:17:23.185Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6740 14:19:46.11M 2015-10-11T13:17:23.396Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.739 34.807 1503.6754 14:19:46.31M 2015-10-11T13:17:23.605Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6754 14:19:46.51M 2015-10-11T13:17:23.790Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6770 14:19:46.73M 2015-10-11T13:17:23.995Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6790 14:19:46.91M 2015-10-11T13:17:24.200Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.812 1503.6794 14:19:47.13M 2015-10-11T13:17:24.405Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.745 34.812 1503.6803 14:19:47.33M 2015-10-11T13:17:24.605Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.744 34.812 1503.6793 14:19:47.53M 2015-10-11T13:17:24.810Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.812 1503.6779 14:19:47.73M 2015-10-11T13:17:25.015Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.811 1503.6776 14:19:47.92M 2015-10-11T13:17:25.236Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.743 34.811 1503.6785 14:19:48.14M 2015-10-11T13:17:25.436Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.811 1503.6775 14:19:48.34M 2015-10-11T13:17:25.620Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6769 14:19:48.54M 2015-10-11T13:17:25.825Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6768 14:19:48.74M 2015-10-11T13:17:26.025Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6763 14:19:48.94M 2015-10-11T13:17:26.230Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6761 14:19:49.16M 2015-10-11T13:17:26.435Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.810 1503.6755 14:19:49.36M 2015-10-11T13:17:26.636Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6750 14:19:49.56M 2015-10-11T13:17:26.840Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6746 14:19:49.76M 2015-10-11T13:17:27.045Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6731 14:19:49.96M 2015-10-11T13:17:27.245Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6722 14:19:50.17M 2015-10-11T13:17:27.476Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.738 34.806 1503.6731 14:19:50.37M 2015-10-11T13:17:27.650Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.807 1503.6725 14:19:50.57M 2015-10-11T13:17:27.855Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.739 34.807 1503.6741 14:19:50.77M 2015-10-11T13:17:28.070Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6757 14:19:50.97M 2015-10-11T13:17:28.261Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6765 14:19:51.20M 2015-10-11T13:17:28.476Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.737 34.805 1503.6736 14:19:51.39M 2015-10-11T13:17:28.665Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6766 14:19:51.59M 2015-10-11T13:17:28.870Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.739 34.806 1503.6753 14:19:51.78M 2015-10-11T13:17:29.070Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.738 34.806 1503.6749 14:19:52.00M 2015-10-11T13:17:29.275Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.738 34.806 1503.6747 14:19:52.20M 2015-10-11T13:17:29.480Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6753 14:19:52.40M 2015-10-11T13:17:29.685Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6737 14:19:52.60M 2015-10-11T13:17:29.916Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6740 14:19:52.80M 2015-10-11T13:17:30.116Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6742 14:19:53.02M 2015-10-11T13:17:30.290Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.733 34.802 1503.6699 14:19:53.22M 2015-10-11T13:17:30.495Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.733 34.801 1503.6686 14:19:53.42M 2015-10-11T13:17:30.695Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.733 34.801 1503.6688 14:19:53.62M 2015-10-11T13:17:30.900Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.733 34.801 1503.6697 14:19:53.81M 2015-10-11T13:17:31.105Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.734 34.802 1503.6704 14:19:54.04M 2015-10-11T13:17:31.311Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.734 34.802 1503.6693 14:19:54.24M 2015-10-11T13:17:31.510Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.733 34.802 1503.6681 14:19:54.44M 2015-10-11T13:17:31.716Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.733 34.802 1503.6676 14:19:54.63M 2015-10-11T13:17:31.915Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.733 34.803 1503.6670 14:19:54.83M 2015-10-11T13:17:32.121Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.734 34.803 1503.6676 14:19:55.05M 2015-10-11T13:17:32.326Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.733 34.802 1503.6667 14:19:55.25M 2015-10-11T13:17:32.541Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.736 34.805 1503.6708 14:19:55.45M 2015-10-11T13:17:32.726Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.736 34.804 1503.6699 14:19:55.66M 2015-10-11T13:17:32.931Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.736 34.805 1503.6693 14:19:55.84M 2015-10-11T13:17:33.156Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.737 34.806 1503.6700 14:19:56.06M 2015-10-11T13:17:33.336Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.737 34.806 1503.6694 14:19:56.26M 2015-10-11T13:17:33.536Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.737 34.806 1503.6698 14:19:56.46M 2015-10-11T13:17:33.746Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.738 34.807 1503.6711 14:19:56.66M 2015-10-11T13:17:33.951Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.740 34.808 1503.6726 14:19:56.86M 2015-10-11T13:17:34.152Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.808 1503.6731 14:19:57.08M 2015-10-11T13:17:34.351Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.739 34.808 1503.6729 14:19:57.28M 2015-10-11T13:17:34.556Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.739 34.808 1503.6729 14:19:57.48M 2015-10-11T13:17:34.761Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.738 34.807 1503.6725 14:19:57.68M 2015-10-11T13:17:34.961Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6716 14:19:57.88M 2015-10-11T13:17:35.166Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.741 34.810 1503.6746 14:19:58.09M 2015-10-11T13:17:35.366Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.742 34.810 1503.6743 14:19:58.29M 2015-10-11T13:17:35.596Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.742 34.811 1503.6749 14:19:58.49M 2015-10-11T13:17:35.771Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.746 34.814 1503.6788 14:19:58.69M 2015-10-11T13:17:35.996Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.745 34.813 1503.6785 14:19:58.89M 2015-10-11T13:17:36.181Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.812 1503.6782 14:19:59.11M 2015-10-11T13:17:36.386Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.810 1503.6772 14:19:59.31M 2015-10-11T13:17:36.581Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6790 14:19:59.51M 2015-10-11T13:17:36.786Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6793 14:19:59.70M 2015-10-11T13:17:37.006Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.808 1503.6790 14:19:59.90M 2015-10-11T13:17:37.196Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6781 14:20:00.14M 2015-10-11T13:17:37.396Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.806 1503.6774 14:20:00.32M 2015-10-11T13:17:37.601Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6765 14:20:00.52M 2015-10-11T13:17:37.806Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6740 14:20:00.72M 2015-10-11T13:17:38.006Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.804 1503.6731 14:20:00.92M 2015-10-11T13:17:38.211Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.803 1503.6738 14:20:01.14M 2015-10-11T13:17:38.411Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.735 34.802 1503.6753 14:20:01.34M 2015-10-11T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.735 34.802 1503.6757 14:20:01.54M 2015-10-11T13:17:38.816Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.736 34.802 1503.6759 14:20:01.74M 2015-10-11T13:17:39.021Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6824 14:20:01.93M 2015-10-11T13:17:39.221Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.742 34.808 1503.6820 14:20:02.15M 2015-10-11T13:17:39.426Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.741 34.808 1503.6814 14:20:02.35M 2015-10-11T13:17:39.631Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.809 1503.6804 14:20:02.55M 2015-10-11T13:17:39.831Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.743 34.809 1503.6843 14:20:02.75M 2015-10-11T13:17:40.036Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.744 34.810 1503.6851 14:20:02.95M 2015-10-11T13:17:40.236Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.737 34.803 1503.6779 14:20:03.17M 2015-10-11T13:17:40.441Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.738 34.804 1503.6790 14:20:03.36M 2015-10-11T13:17:40.646Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.739 34.805 1503.6801 14:20:03.57M 2015-10-11T13:17:40.846Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.740 34.806 1503.6812 14:20:03.77M 2015-10-11T13:17:41.051Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.739 34.805 1503.6808 14:20:03.96M 2015-10-11T13:17:41.256Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6804 14:20:04.18M 2015-10-11T13:17:41.476Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6802 14:20:04.38M 2015-10-11T13:17:41.661Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.739 34.805 1503.6801 14:20:04.60M 2015-10-11T13:17:41.866Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.805 1503.6797 14:20:04.78M 2015-10-11T13:17:42.066Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.806 1503.6783 14:20:05.00M 2015-10-11T13:17:42.266Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6770 14:20:05.20M 2015-10-11T13:17:42.471Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.805 1503.6758 14:20:05.39M 2015-10-11T13:17:42.671Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.806 1503.6755 14:20:05.59M 2015-10-11T13:17:42.876Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6755 14:20:05.79M 2015-10-11T13:17:43.081Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.807 1503.6761 14:20:06.01M 2015-10-11T13:17:43.281Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.807 1503.6769 14:20:06.21M 2015-10-11T13:17:43.486Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.808 1503.6775 14:20:06.41M 2015-10-11T13:17:43.691Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.808 1503.6779 14:20:06.61M 2015-10-11T13:17:43.891Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.809 1503.6787 14:20:06.81M 2015-10-11T13:17:44.096Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6793 14:20:07.03M 2015-10-11T13:17:44.316Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6792 14:20:07.22M 2015-10-11T13:17:44.501Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6790 14:20:07.43M 2015-10-11T13:17:44.706Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.742 34.809 1503.6788 14:20:07.63M 2015-10-11T13:17:44.911Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6794 14:20:07.83M 2015-10-11T13:17:45.111Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6796 14:20:08.04M 2015-10-11T13:17:45.316Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.742 34.808 1503.6798 14:20:08.24M 2015-10-11T13:17:45.516Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.805 1503.6761 14:20:08.44M 2015-10-11T13:17:45.721Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.738 34.804 1503.6760 14:20:08.64M 2015-10-11T13:17:45.941Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.738 34.804 1503.6764 14:20:08.84M 2015-10-11T13:17:46.156Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.738 34.804 1503.6766 14:20:09.08M 2015-10-11T13:17:46.331Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.738 34.804 1503.6764 14:20:09.25M 2015-10-11T13:17:46.536Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.804 1503.6758 14:20:09.46M 2015-10-11T13:17:46.736Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.804 1503.6760 14:20:09.66M 2015-10-11T13:17:46.936Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.737 34.804 1503.6765 14:20:09.85M 2015-10-11T13:17:47.141Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.738 34.804 1503.6774 14:20:10.07M 2015-10-11T13:17:47.346Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6787 14:20:10.27M 2015-10-11T13:17:47.551Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.740 34.806 1503.6803 14:20:10.47M 2015-10-11T13:17:47.751Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.807 1503.6813 14:20:10.67M 2015-10-11T13:17:47.951Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.742 34.808 1503.6837 14:20:10.87M 2015-10-11T13:17:48.156Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.743 34.809 1503.6846 14:20:11.08M 2015-10-11T13:17:48.362Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.745 34.810 1503.6860 14:20:11.29M 2015-10-11T13:17:48.561Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.746 34.811 1503.6874 14:20:11.49M 2015-10-11T13:17:48.766Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.746 34.812 1503.6877 14:20:11.68M 2015-10-11T13:17:48.971Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.746 34.812 1503.6870 14:20:11.88M 2015-10-11T13:17:49.171Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.747 34.812 1503.6869 14:20:12.10M 2015-10-11T13:17:49.376Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.747 34.813 1503.6870 14:20:12.30M 2015-10-11T13:17:49.581Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.747 34.813 1503.6870 14:20:12.50M 2015-10-11T13:17:49.781Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.746 34.812 1503.6868 14:20:12.70M 2015-10-11T13:17:49.986Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.745 34.810 1503.6844 14:20:12.90M 2015-10-11T13:17:50.186Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.736 34.803 1503.6752 14:20:13.12M 2015-10-11T13:17:50.406Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.803 1503.6743 14:20:13.32M 2015-10-11T13:17:50.596Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6731 14:20:13.53M 2015-10-11T13:17:50.796Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.803 1503.6730 14:20:13.71M 2015-10-11T13:17:50.996Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.737 34.804 1503.6735 14:20:13.91M 2015-10-11T13:17:51.201Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6763 14:20:14.13M 2015-10-11T13:17:51.406Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6763 14:20:14.33M 2015-10-11T13:17:51.611Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6761 14:20:14.53M 2015-10-11T13:17:51.811Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.807 1503.6758 14:20:14.73M 2015-10-11T13:17:52.011Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6759 14:20:14.93M 2015-10-11T13:17:52.236Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6755 14:20:15.14M 2015-10-11T13:17:52.421Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6755 14:20:15.35M 2015-10-11T13:17:52.636Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.738 34.805 1503.6743 14:20:15.55M 2015-10-11T13:17:52.827Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.806 1503.6749 14:20:15.75M 2015-10-11T13:17:53.032Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6757 14:20:15.94M 2015-10-11T13:17:53.232Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6763 14:20:16.16M 2015-10-11T13:17:53.437Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6775 14:20:16.36M 2015-10-11T13:17:53.639Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.810 1503.6793 14:20:16.56M 2015-10-11T13:17:53.841Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.810 1503.6791 14:20:16.76M 2015-10-11T13:17:54.046Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.811 1503.6814 14:20:16.96M 2015-10-11T13:17:54.252Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.745 34.812 1503.6820 14:20:17.18M 2015-10-11T13:17:54.452Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.806 1503.6749 14:20:17.38M 2015-10-11T13:17:54.656Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.805 1503.6744 14:20:17.57M 2015-10-11T13:17:54.877Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.737 34.805 1503.6730 14:20:17.78M 2015-10-11T13:17:55.061Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.733 34.801 1503.6682 14:20:18.01M 2015-10-11T13:17:55.261Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6754 14:20:18.19M 2015-10-11T13:17:55.466Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6763 14:20:18.39M 2015-10-11T13:17:55.671Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6772 14:20:18.59M 2015-10-11T13:17:55.871Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6779 14:20:18.79M 2015-10-11T13:17:56.071Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6775 14:20:19.00M 2015-10-11T13:17:56.277Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6776 14:20:19.20M 2015-10-11T13:17:56.482Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.809 1503.6808 14:20:19.40M 2015-10-11T13:17:56.687Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6798 14:20:19.60M 2015-10-11T13:17:56.887Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6797 14:20:19.80M 2015-10-11T13:17:57.087Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.745 34.812 1503.6833 14:20:20.02M 2015-10-11T13:17:57.292Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6758 14:20:20.22M 2015-10-11T13:17:57.497Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6732 14:20:20.42M 2015-10-11T13:17:57.716Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6738 14:20:20.62M 2015-10-11T13:17:57.902Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.805 1503.6747 14:20:20.82M 2015-10-11T13:17:58.116Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6752 14:20:21.04M 2015-10-11T13:17:58.307Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.806 1503.6757 14:20:21.24M 2015-10-11T13:17:58.512Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6758 14:20:21.43M 2015-10-11T13:17:58.717Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.806 1503.6769 14:20:21.64M 2015-10-11T13:17:58.917Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6769 14:20:21.83M 2015-10-11T13:17:59.122Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.805 1503.6781 14:20:22.05M 2015-10-11T13:17:59.342Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.805 1503.6782 14:20:22.25M 2015-10-11T13:17:59.527Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.738 34.804 1503.6771 14:20:22.47M 2015-10-11T13:17:59.727Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.804 1503.6766 14:20:22.65M 2015-10-11T13:17:59.932Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.736 34.803 1503.6758 14:20:22.85M 2015-10-11T13:18:00.137Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.736 34.802 1503.6759 14:20:23.07M 2015-10-11T13:18:00.337Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.736 34.802 1503.6755 14:20:23.27M 2015-10-11T13:18:00.542Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.736 34.802 1503.6758 14:20:23.46M 2015-10-11T13:18:00.747Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.736 34.802 1503.6769 14:20:23.66M 2015-10-11T13:18:00.947Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.735 34.801 1503.6766 14:20:23.86M 2015-10-11T13:18:01.152Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.735 34.801 1503.6771 14:20:24.08M 2015-10-11T13:18:01.352Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.736 34.801 1503.6786 14:20:24.28M 2015-10-11T13:18:01.559Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.738 34.802 1503.6807 14:20:24.48M 2015-10-11T13:18:01.762Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.737 34.801 1503.6801 14:20:24.68M 2015-10-11T13:18:01.962Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.736 34.801 1503.6791 14:20:24.88M 2015-10-11T13:18:02.196Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.735 34.800 1503.6775 14:20:25.10M 2015-10-11T13:18:02.372Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.734 34.799 1503.6759 14:20:25.30M 2015-10-11T13:18:02.572Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.734 34.799 1503.6763 14:20:25.50M 2015-10-11T13:18:02.777Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.736 34.801 1503.6786 14:20:25.69M 2015-10-11T13:18:02.977Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.736 34.801 1503.6782 14:20:25.89M 2015-10-11T13:18:03.182Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.736 34.801 1503.6782 14:20:26.11M 2015-10-11T13:18:03.382Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.736 34.802 1503.6783 14:20:26.31M 2015-10-11T13:18:03.587Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.737 34.803 1503.6790 14:20:26.51M 2015-10-11T13:18:03.807Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6786 14:20:26.71M 2015-10-11T13:18:03.992Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6787 14:20:26.92M 2015-10-11T13:18:04.197Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6788 14:20:27.13M 2015-10-11T13:18:04.402Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.806 1503.6794 14:20:27.33M 2015-10-11T13:18:04.602Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6779 14:20:27.53M 2015-10-11T13:18:04.807Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6777 14:20:27.72M 2015-10-11T13:18:05.037Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6776 14:20:27.92M 2015-10-11T13:18:05.236Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6769 14:20:28.14M 2015-10-11T13:18:05.412Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6755 14:20:28.34M 2015-10-11T13:18:05.617Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6754 14:20:28.54M 2015-10-11T13:18:05.836Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.803 1503.6746 14:20:28.74M 2015-10-11T13:18:06.022Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.736 34.803 1503.6752 14:20:28.94M 2015-10-11T13:18:06.227Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.736 34.803 1503.6757 14:20:29.16M 2015-10-11T13:18:06.427Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.736 34.802 1503.6750 14:20:29.35M 2015-10-11T13:18:06.632Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.735 34.802 1503.6743 14:20:29.55M 2015-10-11T13:18:06.837Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.735 34.801 1503.6741 14:20:29.75M 2015-10-11T13:18:07.042Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.723 34.790 1503.6597 14:20:29.95M 2015-10-11T13:18:07.242Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.721 34.789 1503.6583 14:20:30.17M 2015-10-11T13:18:07.442Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.720 34.788 1503.6572 14:20:30.37M 2015-10-11T13:18:07.647Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.719 34.787 1503.6553 14:20:30.57M 2015-10-11T13:18:07.852Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.716 34.785 1503.6517 14:20:30.77M 2015-10-11T13:18:08.057Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.728 34.796 1503.6639 14:20:30.97M 2015-10-11T13:18:08.283Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.729 34.797 1503.6658 14:20:31.19M 2015-10-11T13:18:08.457Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.729 34.796 1503.6650 14:20:31.40M 2015-10-11T13:18:08.662Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.728 34.796 1503.6647 14:20:31.58M 2015-10-11T13:18:08.867Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.729 34.796 1503.6649 14:20:31.78M 2015-10-11T13:18:09.067Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.729 34.797 1503.6650 14:20:32.00M 2015-10-11T13:18:09.272Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.730 34.797 1503.6659 14:20:32.20M 2015-10-11T13:18:09.472Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.730 34.797 1503.6664 14:20:32.40M 2015-10-11T13:18:09.679Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.730 34.797 1503.6676 14:20:32.60M 2015-10-11T13:18:09.882Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.731 34.798 1503.6689 14:20:32.80M 2015-10-11T13:18:10.082Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.732 34.799 1503.6698 14:20:33.02M 2015-10-11T13:18:10.287Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.733 34.800 1503.6710 14:20:33.22M 2015-10-11T13:18:10.492Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.802 1503.6733 14:20:33.41M 2015-10-11T13:18:10.692Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.803 1503.6746 14:20:33.61M 2015-10-11T13:18:10.897Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.737 34.804 1503.6757 14:20:33.81M 2015-10-11T13:18:11.097Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.805 1503.6775 14:20:34.03M 2015-10-11T13:18:11.302Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.740 34.806 1503.6796 14:20:34.23M 2015-10-11T13:18:11.502Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.741 34.807 1503.6807 14:20:34.43M 2015-10-11T13:18:11.707Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6814 14:20:34.63M 2015-10-11T13:18:11.912Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.810 1503.6815 14:20:34.83M 2015-10-11T13:18:12.112Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.744 34.812 1503.6808 14:20:35.05M 2015-10-11T13:18:12.317Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.744 34.812 1503.6802 14:20:35.24M 2015-10-11T13:18:12.522Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.733 34.801 1503.6680 14:20:35.44M 2015-10-11T13:18:12.742Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.717 34.787 1503.6512 14:20:35.64M 2015-10-11T13:18:12.927Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.716 34.785 1503.6505 14:20:35.86M 2015-10-11T13:18:13.132Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.714 34.783 1503.6494 14:20:36.06M 2015-10-11T13:18:13.332Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.715 34.784 1503.6512 14:20:36.26M 2015-10-11T13:18:13.537Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.715 34.783 1503.6519 14:20:36.46M 2015-10-11T13:18:13.738Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.720 34.788 1503.6567 14:20:36.66M 2015-10-11T13:18:13.942Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.720 34.788 1503.6575 14:20:36.86M 2015-10-11T13:18:14.147Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.720 34.788 1503.6581 14:20:37.07M 2015-10-11T13:18:14.347Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.731 34.798 1503.6698 14:20:37.28M 2015-10-11T13:18:14.552Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.732 34.798 1503.6708 14:20:37.47M 2015-10-11T13:18:14.760Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.732 34.799 1503.6709 14:20:37.67M 2015-10-11T13:18:14.959Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.733 34.800 1503.6720 14:20:37.87M 2015-10-11T13:18:15.196Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.734 34.801 1503.6726 14:20:38.09M 2015-10-11T13:18:15.363Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.735 34.802 1503.6740 14:20:38.29M 2015-10-11T13:18:15.567Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.733 34.799 1503.6713 14:20:38.49M 2015-10-11T13:18:15.767Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.723 34.791 1503.6602 14:20:38.69M 2015-10-11T13:18:15.972Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.723 34.791 1503.6604 14:20:38.89M 2015-10-11T13:18:16.177Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.723 34.791 1503.6603 14:20:39.11M 2015-10-11T13:18:16.377Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.724 34.791 1503.6610 14:20:39.31M 2015-10-11T13:18:16.582Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.724 34.792 1503.6615 14:20:39.50M 2015-10-11T13:18:16.787Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.725 34.793 1503.6617 14:20:39.70M 2015-10-11T13:18:16.987Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6619 14:20:39.90M 2015-10-11T13:18:17.207Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.727 34.795 1503.6628 14:20:40.12M 2015-10-11T13:18:17.392Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.729 34.797 1503.6635 14:20:40.34M 2015-10-11T13:18:17.592Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.729 34.798 1503.6643 14:20:40.52M 2015-10-11T13:18:17.836Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.729 34.797 1503.6643 14:20:40.72M 2015-10-11T13:18:18.003Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.740 34.808 1503.6758 14:20:40.92M 2015-10-11T13:18:18.203Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.809 1503.6766 14:20:41.13M 2015-10-11T13:18:18.408Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.744 34.812 1503.6788 14:20:41.33M 2015-10-11T13:18:18.613Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.745 34.813 1503.6804 14:20:41.54M 2015-10-11T13:18:18.813Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.744 34.813 1503.6791 14:20:41.73M 2015-10-11T13:18:19.018Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.744 34.812 1503.6781 14:20:41.93M 2015-10-11T13:18:19.218Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.743 34.812 1503.6772 14:20:42.15M 2015-10-11T13:18:19.428Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.744 34.812 1503.6772 14:20:42.35M 2015-10-11T13:18:19.628Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.740 34.809 1503.6737 14:20:42.55M 2015-10-11T13:18:19.833Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.740 34.809 1503.6735 14:20:42.75M 2015-10-11T13:18:20.033Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.739 34.808 1503.6729 14:20:42.95M 2015-10-11T13:18:20.233Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.739 34.808 1503.6730 14:20:43.17M 2015-10-11T13:18:20.438Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.739 34.808 1503.6738 14:20:43.36M 2015-10-11T13:18:20.643Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.740 34.809 1503.6748 14:20:43.56M 2015-10-11T13:18:20.843Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.740 34.808 1503.6758 14:20:43.76M 2015-10-11T13:18:21.048Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.739 34.807 1503.6755 14:20:43.96M 2015-10-11T13:18:21.253Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6761 14:20:44.18M 2015-10-11T13:18:21.453Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6761 14:20:44.38M 2015-10-11T13:18:21.673Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.806 1503.6757 14:20:44.58M 2015-10-11T13:18:21.858Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.738 34.806 1503.6752 14:20:44.79M 2015-10-11T13:18:22.063Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6763 14:20:45.98M 2015-10-11T13:18:22.268Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6764 14:20:45.20M 2015-10-11T13:18:22.468Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6760 14:20:45.40M 2015-10-11T13:18:22.673Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6764 14:20:45.59M 2015-10-11T13:18:22.873Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6777 14:20:45.79M 2015-10-11T13:18:23.078Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6781 14:20:46.01M 2015-10-11T13:18:23.283Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6769 14:20:46.21M 2015-10-11T13:18:23.516Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.737 34.804 1503.6753 14:20:46.41M 2015-10-11T13:18:23.688Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.802 1503.6732 14:20:46.61M 2015-10-11T13:18:23.893Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.733 34.800 1503.6707 14:20:46.81M 2015-10-11T13:18:24.093Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.731 34.799 1503.6683 14:20:47.03M 2015-10-11T13:18:24.298Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.730 34.798 1503.6652 14:20:47.23M 2015-10-11T13:18:24.498Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.724 34.792 1503.6580 14:20:47.42M 2015-10-11T13:18:24.703Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.724 34.792 1503.6581 14:20:47.62M 2015-10-11T13:18:24.903Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.723 34.791 1503.6588 14:20:47.82M 2015-10-11T13:18:25.108Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.723 34.791 1503.6592 14:20:48.04M 2015-10-11T13:18:25.313Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.724 34.791 1503.6608 14:20:48.24M 2015-10-11T13:18:25.513Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.725 34.792 1503.6621 14:20:48.44M 2015-10-11T13:18:25.718Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.726 34.794 1503.6639 14:20:48.64M 2015-10-11T13:18:25.920Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.728 34.796 1503.6665 14:20:48.84M 2015-10-11T13:18:26.143Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.729 34.796 1503.6672 14:20:49.05M 2015-10-11T13:18:26.328Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.729 34.796 1503.6678 14:20:49.27M 2015-10-11T13:18:26.528Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.738 34.804 1503.6782 14:20:49.46M 2015-10-11T13:18:26.733Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.740 34.806 1503.6802 14:20:49.65M 2015-10-11T13:18:26.938Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.742 34.808 1503.6816 14:20:49.85M 2015-10-11T13:18:27.138Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.744 34.810 1503.6836 14:20:50.07M 2015-10-11T13:18:27.338Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.745 34.811 1503.6852 14:20:50.27M 2015-10-11T13:18:27.543Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.745 34.810 1503.6863 14:20:50.47M 2015-10-11T13:18:27.748Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.804 1503.6779 14:20:50.67M 2015-10-11T13:18:27.953Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.736 34.802 1503.6757 14:20:50.87M 2015-10-11T13:18:28.153Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.734 34.801 1503.6736 14:20:51.09M 2015-10-11T13:18:28.358Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.732 34.799 1503.6705 14:20:51.28M 2015-10-11T13:18:28.560Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.727 34.795 1503.6649 14:20:51.48M 2015-10-11T13:18:28.763Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.727 34.795 1503.6643 14:20:51.68M 2015-10-11T13:18:28.968Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.727 34.795 1503.6644 14:20:51.88M 2015-10-11T13:18:29.168Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.728 34.796 1503.6649 14:20:52.10M 2015-10-11T13:18:29.373Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.728 34.796 1503.6648 14:20:52.30M 2015-10-11T13:18:29.573Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.728 34.796 1503.6647 14:20:52.50M 2015-10-11T13:18:29.778Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.729 34.797 1503.6653 14:20:52.70M 2015-10-11T13:18:29.983Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.730 34.798 1503.6664 14:20:52.90M 2015-10-11T13:18:30.183Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.807 1503.6776 14:20:53.12M 2015-10-11T13:18:30.388Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.809 1503.6793 14:20:53.31M 2015-10-11T13:18:30.603Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.742 34.809 1503.6780 14:20:53.51M 2015-10-11T13:18:30.788Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.742 34.809 1503.6779 14:20:53.73M 2015-10-11T13:18:30.998Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6779 14:20:53.91M 2015-10-11T13:18:31.200Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.742 34.809 1503.6786 14:20:54.13M 2015-10-11T13:18:31.403Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.742 34.809 1503.6791 14:20:54.33M 2015-10-11T13:18:31.608Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6738 14:20:54.53M 2015-10-11T13:18:31.808Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.736 34.803 1503.6736 14:20:54.73M 2015-10-11T13:18:32.013Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.736 34.803 1503.6731 14:20:54.92M 2015-10-11T13:18:32.236Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6726 14:20:55.15M 2015-10-11T13:18:32.418Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.735 34.802 1503.6727 14:20:55.34M 2015-10-11T13:18:32.618Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.803 1503.6732 14:20:55.54M 2015-10-11T13:18:32.823Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6743 14:20:55.74M 2015-10-11T13:18:33.028Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6750 14:20:55.94M 2015-10-11T13:18:33.228Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.737 34.803 1503.6782 14:20:56.16M 2015-10-11T13:18:33.433Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.737 34.803 1503.6783 14:20:56.36M 2015-10-11T13:18:33.633Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.738 34.804 1503.6788 14:20:56.56M 2015-10-11T13:18:33.840Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.739 34.804 1503.6802 14:20:56.76M 2015-10-11T13:18:34.044Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.739 34.805 1503.6807 14:20:56.96M 2015-10-11T13:18:34.244Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.739 34.805 1503.6813 14:20:57.18M 2015-10-11T13:18:34.448Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.740 34.805 1503.6824 14:20:57.37M 2015-10-11T13:18:34.648Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.740 34.804 1503.6835 14:20:57.57M 2015-10-11T13:18:34.853Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.740 34.804 1503.6837 14:20:57.77M 2015-10-11T13:18:35.073Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.739 34.804 1503.6829 14:20:57.97M 2015-10-11T13:18:35.258Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.740 34.805 1503.6823 14:20:58.21M 2015-10-11T13:18:35.463Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.741 34.806 1503.6831 14:20:58.39M 2015-10-11T13:18:35.663Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.742 34.807 1503.6844 14:20:58.59M 2015-10-11T13:18:35.868Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.742 34.807 1503.6846 14:20:58.79M 2015-10-11T13:18:36.073Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.743 34.808 1503.6855 14:20:59.01M 2015-10-11T13:18:36.273Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.744 34.809 1503.6855 14:20:59.20M 2015-10-11T13:18:36.479Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.744 34.809 1503.6855 14:20:59.40M 2015-10-11T13:18:36.678Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.743 34.809 1503.6841 14:20:59.60M 2015-10-11T13:18:36.911Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.742 34.808 1503.6825 14:20:59.80M 2015-10-11T13:18:37.088Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.742 34.808 1503.6813 14:21:00.02M 2015-10-11T13:18:37.293Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.809 1503.6816 14:21:00.22M 2015-10-11T13:18:37.493Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6814 14:21:00.42M 2015-10-11T13:18:37.698Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.809 1503.6810 14:21:00.62M 2015-10-11T13:18:37.898Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.743 34.810 1503.6816 14:21:00.82M 2015-10-11T13:18:38.103Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.743 34.810 1503.6824 14:21:01.03M 2015-10-11T13:18:38.303Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.744 34.810 1503.6835 14:21:01.23M 2015-10-11T13:18:38.503Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.743 34.810 1503.6823 14:21:01.43M 2015-10-11T13:18:38.713Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.742 34.809 1503.6814 14:21:01.63M 2015-10-11T13:18:38.913Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.742 34.808 1503.6801 14:21:01.83M 2015-10-11T13:18:39.120Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6790 14:21:02.05M 2015-10-11T13:18:39.322Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.808 1503.6780 14:21:02.25M 2015-10-11T13:18:39.544Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.807 1503.6782 14:21:02.45M 2015-10-11T13:18:39.724Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6791 14:21:02.66M 2015-10-11T13:18:39.928Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6792 14:21:02.84M 2015-10-11T13:18:40.133Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.742 34.809 1503.6791 14:21:03.06M 2015-10-11T13:18:40.333Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6788 14:21:03.26M 2015-10-11T13:18:40.538Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6775 14:21:03.46M 2015-10-11T13:18:40.743Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.739 34.807 1503.6760 14:21:03.66M 2015-10-11T13:18:40.943Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.738 34.806 1503.6746 14:21:03.86M 2015-10-11T13:18:41.148Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.737 34.805 1503.6731 14:21:04.08M 2015-10-11T13:18:41.348Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.735 34.803 1503.6711 14:21:04.28M 2015-10-11T13:18:41.554Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.735 34.803 1503.6704 14:21:04.48M 2015-10-11T13:18:41.760Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.734 34.802 1503.6698 14:21:04.68M 2015-10-11T13:18:41.959Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.734 34.802 1503.6693 14:21:04.88M 2015-10-11T13:18:42.164Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.735 34.803 1503.6700 14:21:05.09M 2015-10-11T13:18:42.364Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.735 34.803 1503.6707 14:21:05.29M 2015-10-11T13:18:42.569Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.742 34.810 1503.6788 14:21:05.49M 2015-10-11T13:18:42.774Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.744 34.812 1503.6805 14:21:05.69M 2015-10-11T13:18:42.974Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.746 34.813 1503.6819 14:21:05.89M 2015-10-11T13:18:43.179Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.747 34.814 1503.6833 14:21:06.11M 2015-10-11T13:18:43.384Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.747 34.814 1503.6842 14:21:06.31M 2015-10-11T13:18:43.584Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.747 34.814 1503.6841 14:21:06.51M 2015-10-11T13:18:43.789Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.747 34.814 1503.6838 14:21:06.71M 2015-10-11T13:18:44.009Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.747 34.814 1503.6843 14:21:06.91M 2015-10-11T13:18:44.194Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.747 34.814 1503.6842 14:21:07.14M 2015-10-11T13:18:44.394Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.746 34.814 1503.6840 14:21:07.33M 2015-10-11T13:18:44.599Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.746 34.813 1503.6838 14:21:07.52M 2015-10-11T13:18:44.804Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.746 34.812 1503.6837 14:21:07.72M 2015-10-11T13:18:45.004Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.745 34.812 1503.6833 14:21:07.92M 2015-10-11T13:18:45.204Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.745 34.811 1503.6833 14:21:08.14M 2015-10-11T13:18:45.409Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.810 1503.6825 14:21:08.34M 2015-10-11T13:18:45.614Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.808 1503.6810 14:21:08.54M 2015-10-11T13:18:45.819Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.807 1503.6808 14:21:08.74M 2015-10-11T13:18:46.024Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.740 34.806 1503.6805 14:21:08.94M 2015-10-11T13:18:46.219Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.806 1503.6801 14:21:09.16M 2015-10-11T13:18:46.429Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.806 1503.6803 14:21:09.35M 2015-10-11T13:18:46.629Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.806 1503.6805 14:21:09.55M 2015-10-11T13:18:46.834Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.740 34.806 1503.6804 14:21:09.75M 2015-10-11T13:18:47.034Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.740 34.805 1503.6809 14:21:09.95M 2015-10-11T13:18:47.239Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.805 1503.6798 14:21:10.17M 2015-10-11T13:18:47.439Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.738 34.804 1503.6782 14:21:10.37M 2015-10-11T13:18:47.644Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.741 34.807 1503.6816 14:21:10.57M 2015-10-11T13:18:47.844Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.741 34.807 1503.6818 14:21:10.77M 2015-10-11T13:18:48.049Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6818 14:21:10.96M 2015-10-11T13:18:48.254Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6815 14:21:11.18M 2015-10-11T13:18:48.474Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.742 34.807 1503.6824 14:21:11.38M 2015-10-11T13:18:48.659Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.741 34.807 1503.6823 14:21:11.60M 2015-10-11T13:18:48.864Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.742 34.808 1503.6823 14:21:11.78M 2015-10-11T13:18:49.076Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.742 34.809 1503.6821 14:21:12.00M 2015-10-11T13:18:49.269Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.808 1503.6812 14:21:12.20M 2015-10-11T13:18:49.474Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.808 1503.6803 14:21:12.40M 2015-10-11T13:18:49.674Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.744 34.810 1503.6830 14:21:12.60M 2015-10-11T13:18:49.879Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.744 34.810 1503.6824 14:21:12.79M 2015-10-11T13:18:50.084Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6820 14:21:13.01M 2015-10-11T13:18:50.316Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.810 1503.6825 14:21:13.22M 2015-10-11T13:18:50.484Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.809 1503.6810 14:21:13.41M 2015-10-11T13:18:50.689Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6805 14:21:13.61M 2015-10-11T13:18:50.894Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.742 34.809 1503.6792 14:21:13.81M 2015-10-11T13:18:51.094Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.742 34.810 1503.6787 14:21:14.03M 2015-10-11T13:18:51.299Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6768 14:21:14.23M 2015-10-11T13:18:51.504Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.740 34.809 1503.6752 14:21:14.43M 2015-10-11T13:18:51.704Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.739 34.808 1503.6743 14:21:14.63M 2015-10-11T13:18:51.904Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.739 34.807 1503.6741 14:21:14.83M 2015-10-11T13:18:52.109Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6735 14:21:15.04M 2015-10-11T13:18:52.314Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6732 14:21:15.24M 2015-10-11T13:18:52.514Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.806 1503.6733 14:21:15.44M 2015-10-11T13:18:52.719Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6733 14:21:15.64M 2015-10-11T13:18:52.939Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6733 14:21:15.84M 2015-10-11T13:18:53.124Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.805 1503.6729 14:21:16.07M 2015-10-11T13:18:53.329Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6722 14:21:16.26M 2015-10-11T13:18:53.534Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6724 14:21:16.45M 2015-10-11T13:18:53.734Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.736 34.804 1503.6724 14:21:16.66M 2015-10-11T13:18:53.939Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.737 34.804 1503.6727 14:21:16.85M 2015-10-11T13:18:54.144Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6731 14:21:17.08M 2015-10-11T13:18:54.344Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.804 1503.6731 14:21:17.27M 2015-10-11T13:18:54.549Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6740 14:21:17.47M 2015-10-11T13:18:54.749Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6801 14:21:17.67M 2015-10-11T13:18:54.954Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.809 1503.6783 14:21:17.87M 2015-10-11T13:18:55.159Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.808 1503.6776 14:21:18.09M 2015-10-11T13:18:55.359Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6768 14:21:18.29M 2015-10-11T13:18:55.560Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6726 14:21:18.49M 2015-10-11T13:18:55.764Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.805 1503.6743 14:21:18.68M 2015-10-11T13:18:55.969Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6748 14:21:18.88M 2015-10-11T13:18:56.169Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6742 14:21:19.10M 2015-10-11T13:18:56.374Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.805 1503.6740 14:21:19.30M 2015-10-11T13:18:56.579Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6757 14:21:19.50M 2015-10-11T13:18:56.779Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6768 14:21:19.70M 2015-10-11T13:18:56.984Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.737 34.804 1503.6760 14:21:19.90M 2015-10-11T13:18:57.189Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.737 34.804 1503.6769 14:21:20.12M 2015-10-11T13:18:57.409Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.737 34.803 1503.6772 14:21:20.32M 2015-10-11T13:18:57.595Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6774 14:21:20.53M 2015-10-11T13:18:57.794Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6777 14:21:20.72M 2015-10-11T13:18:57.999Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.738 34.804 1503.6776 14:21:20.92M 2015-10-11T13:18:58.204Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.736 34.802 1503.6746 14:21:21.13M 2015-10-11T13:18:58.404Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6774 14:21:21.33M 2015-10-11T13:18:58.604Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.805 1503.6776 14:21:21.53M 2015-10-11T13:18:58.809Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.805 1503.6777 14:21:21.73M 2015-10-11T13:18:59.014Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.739 34.806 1503.6782 14:21:21.93M 2015-10-11T13:18:59.219Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.740 34.806 1503.6790 14:21:22.15M 2015-10-11T13:18:59.419Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.740 34.806 1503.6796 14:21:22.35M 2015-10-11T13:18:59.624Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.740 34.806 1503.6802 14:21:22.54M 2015-10-11T13:18:59.824Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.743 34.809 1503.6838 14:21:22.75M 2015-10-11T13:19:00.029Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.743 34.809 1503.6829 14:21:22.94M 2015-10-11T13:19:00.234Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6833 14:21:23.16M 2015-10-11T13:19:00.434Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.744 34.811 1503.6835 14:21:23.36M 2015-10-11T13:19:00.640Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.745 34.811 1503.6841 14:21:23.56M 2015-10-11T13:19:00.841Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.745 34.811 1503.6848 14:21:23.76M 2015-10-11T13:19:01.044Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.744 34.810 1503.6847 14:21:23.96M 2015-10-11T13:19:01.244Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.745 34.811 1503.6852 14:21:24.18M 2015-10-11T13:19:01.449Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.745 34.811 1503.6849 14:21:24.38M 2015-10-11T13:19:01.676Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.744 34.810 1503.6841 14:21:24.58M 2015-10-11T13:19:01.874Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.744 34.810 1503.6830 14:21:24.77M 2015-10-11T13:19:02.059Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.744 34.810 1503.6831 14:21:25.01M 2015-10-11T13:19:02.264Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.743 34.810 1503.6816 14:21:25.19M 2015-10-11T13:19:02.464Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.743 34.810 1503.6812 14:21:25.39M 2015-10-11T13:19:02.670Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6798 14:21:25.59M 2015-10-11T13:19:02.870Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.809 1503.6786 14:21:25.79M 2015-10-11T13:19:03.075Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6783 14:21:26.01M 2015-10-11T13:19:03.280Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.741 34.810 1503.6775 14:21:26.21M 2015-10-11T13:19:03.480Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.740 34.809 1503.6758 14:21:26.41M 2015-10-11T13:19:03.679Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.809 1503.6766 14:21:26.61M 2015-10-11T13:19:03.890Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6758 14:21:26.80M 2015-10-11T13:19:04.090Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6760 14:21:27.03M 2015-10-11T13:19:04.290Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6764 14:21:27.22M 2015-10-11T13:19:04.494Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6765 14:21:27.42M 2015-10-11T13:19:04.699Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.734 34.802 1503.6689 14:21:27.62M 2015-10-11T13:19:04.904Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.737 34.805 1503.6726 14:21:27.82M 2015-10-11T13:19:05.104Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6721 14:21:28.04M 2015-10-11T13:19:05.309Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.806 1503.6726 14:21:28.24M 2015-10-11T13:19:05.515Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.738 34.806 1503.6726 14:21:28.44M 2015-10-11T13:19:05.710Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.742 34.810 1503.6774 14:21:28.64M 2015-10-11T13:19:05.914Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.742 34.810 1503.6776 14:21:28.83M 2015-10-11T13:19:06.120Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.742 34.810 1503.6775 14:21:29.05M 2015-10-11T13:19:06.345Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.742 34.810 1503.6781 14:21:29.25M 2015-10-11T13:19:06.530Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6731 14:21:29.47M 2015-10-11T13:19:06.730Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.807 1503.6729 14:21:29.65M 2015-10-11T13:19:06.930Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.738 34.806 1503.6730 14:21:29.85M 2015-10-11T13:19:07.135Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.738 34.806 1503.6726 14:21:30.07M 2015-10-11T13:19:07.340Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6724 14:21:30.27M 2015-10-11T13:19:07.540Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6735 14:21:30.47M 2015-10-11T13:19:07.745Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6733 14:21:30.66M 2015-10-11T13:19:07.945Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.805 1503.6727 14:21:30.87M 2015-10-11T13:19:08.150Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.737 34.805 1503.6737 14:21:31.08M 2015-10-11T13:19:08.355Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.805 1503.6748 14:21:31.28M 2015-10-11T13:19:08.555Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.805 1503.6757 14:21:31.48M 2015-10-11T13:19:08.761Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.806 1503.6775 14:21:31.68M 2015-10-11T13:19:08.960Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.807 1503.6786 14:21:31.88M 2015-10-11T13:19:09.165Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.807 1503.6793 14:21:32.10M 2015-10-11T13:19:09.365Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.742 34.808 1503.6802 14:21:32.30M 2015-10-11T13:19:09.575Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.742 34.809 1503.6808 14:21:32.49M 2015-10-11T13:19:09.775Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6812 14:21:32.70M 2015-10-11T13:19:09.975Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.809 1503.6813 14:21:32.90M 2015-10-11T13:19:10.185Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.809 1503.6810 14:21:33.11M 2015-10-11T13:19:10.385Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.809 1503.6808 14:21:33.31M 2015-10-11T13:19:10.585Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.743 34.809 1503.6803 14:21:33.51M 2015-10-11T13:19:10.805Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6812 14:21:33.71M 2015-10-11T13:19:10.990Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6816 14:21:33.92M 2015-10-11T13:19:11.195Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6814 14:21:34.13M 2015-10-11T13:19:11.401Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6815 14:21:34.33M 2015-10-11T13:19:11.600Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.809 1503.6824 14:21:34.53M 2015-10-11T13:19:11.805Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.742 34.808 1503.6827 14:21:34.73M 2015-10-11T13:19:12.005Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.742 34.809 1503.6824 14:21:34.93M 2015-10-11T13:19:12.210Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6819 14:21:35.14M 2015-10-11T13:19:12.415Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.747 34.814 1503.6873 14:21:35.34M 2015-10-11T13:19:12.615Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.748 34.814 1503.6888 14:21:35.54M 2015-10-11T13:19:12.821Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.748 34.814 1503.6893 14:21:35.74M 2015-10-11T13:19:13.025Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.749 34.815 1503.6895 14:21:35.94M 2015-10-11T13:19:13.225Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.742 34.809 1503.6812 14:21:36.16M 2015-10-11T13:19:13.430Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.741 34.808 1503.6790 14:21:36.36M 2015-10-11T13:19:13.630Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.740 34.807 1503.6777 14:21:36.56M 2015-10-11T13:19:13.835Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6774 14:21:36.75M 2015-10-11T13:19:14.035Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.805 1503.6771 14:21:36.95M 2015-10-11T13:19:14.240Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6777 14:21:37.17M 2015-10-11T13:19:14.445Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.740 34.807 1503.6783 14:21:37.37M 2015-10-11T13:19:14.676Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.741 34.808 1503.6798 14:21:37.57M 2015-10-11T13:19:14.850Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.733 34.801 1503.6722 14:21:37.77M 2015-10-11T13:19:15.055Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.735 34.803 1503.6740 14:21:37.97M 2015-10-11T13:19:15.270Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.735 34.802 1503.6738 14:21:38.19M 2015-10-11T13:19:15.460Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.734 34.802 1503.6725 14:21:38.40M 2015-10-11T13:19:15.665Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.733 34.801 1503.6708 14:21:38.59M 2015-10-11T13:19:15.865Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.732 34.800 1503.6686 14:21:38.79M 2015-10-11T13:19:16.070Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.733 34.801 1503.6697 14:21:39.00M 2015-10-11T13:19:16.270Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.733 34.801 1503.6709 14:21:39.20M 2015-10-11T13:19:16.475Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.734 34.801 1503.6716 14:21:39.40M 2015-10-11T13:19:16.675Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.734 34.801 1503.6721 14:21:39.60M 2015-10-11T13:19:16.880Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.735 34.802 1503.6724 14:21:39.80M 2015-10-11T13:19:17.085Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.735 34.802 1503.6731 14:21:40.02M 2015-10-11T13:19:17.285Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6737 14:21:40.22M 2015-10-11T13:19:17.485Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.805 1503.6742 14:21:40.42M 2015-10-11T13:19:17.695Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6752 14:21:40.61M 2015-10-11T13:19:17.895Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6760 14:21:40.81M 2015-10-11T13:19:18.100Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6772 14:21:41.03M 2015-10-11T13:19:18.300Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.740 34.807 1503.6779 14:21:41.23M 2015-10-11T13:19:18.505Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.741 34.808 1503.6791 14:21:41.43M 2015-10-11T13:19:18.705Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6807 14:21:41.63M 2015-10-11T13:19:18.910Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.743 34.809 1503.6825 14:21:41.83M 2015-10-11T13:19:19.115Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.743 34.809 1503.6832 14:21:42.05M 2015-10-11T13:19:19.315Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.743 34.809 1503.6831 14:21:42.25M 2015-10-11T13:19:19.520Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.743 34.809 1503.6832 14:21:42.44M 2015-10-11T13:19:19.740Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.743 34.808 1503.6831 14:21:42.65M 2015-10-11T13:19:19.925Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.742 34.807 1503.6824 14:21:42.86M 2015-10-11T13:19:20.130Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.743 34.809 1503.6841 14:21:43.06M 2015-10-11T13:19:20.330Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.744 34.809 1503.6858 14:21:43.26M 2015-10-11T13:19:20.530Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.744 34.810 1503.6862 14:21:43.46M 2015-10-11T13:19:20.740Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.744 34.809 1503.6848 14:21:43.66M 2015-10-11T13:19:20.940Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.743 34.809 1503.6830 14:21:43.86M 2015-10-11T13:19:21.145Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.742 34.808 1503.6818 14:21:44.08M 2015-10-11T13:19:21.345Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.742 34.805 1503.6886 14:21:44.28M 2015-10-11T13:19:21.550Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.742 34.805 1503.6897 14:21:44.48M 2015-10-11T13:19:21.750Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.742 34.805 1503.6895 14:21:44.68M 2015-10-11T13:19:21.955Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.742 34.804 1503.6891 14:21:44.87M 2015-10-11T13:19:22.160Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.741 34.804 1503.6885 14:21:45.09M 2015-10-11T13:19:22.360Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.740 34.803 1503.6881 14:21:45.29M 2015-10-11T13:19:22.565Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.742 34.804 1503.6898 14:21:45.49M 2015-10-11T13:19:22.770Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.744 34.806 1503.6913 14:21:45.69M 2015-10-11T13:19:22.970Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.745 34.808 1503.6912 14:21:45.89M 2015-10-11T13:19:23.175Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.745 34.809 1503.6912 14:21:46.11M 2015-10-11T13:19:23.380Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.744 34.808 1503.6885 14:21:46.31M 2015-10-11T13:19:23.596Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.734 34.799 1503.6764 14:21:46.51M 2015-10-11T13:19:23.785Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.734 34.799 1503.6755 14:21:46.71M 2015-10-11T13:19:23.985Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.733 34.799 1503.6744 14:21:46.91M 2015-10-11T13:19:24.200Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.733 34.799 1503.6738 14:21:47.12M 2015-10-11T13:19:24.390Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.733 34.799 1503.6720 14:21:47.34M 2015-10-11T13:19:24.595Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.732 34.799 1503.6709 14:21:47.52M 2015-10-11T13:19:24.800Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.800 1503.6704 14:21:47.72M 2015-10-11T13:19:25.000Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.799 1503.6697 14:21:47.92M 2015-10-11T13:19:25.200Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6796 14:21:48.14M 2015-10-11T13:19:25.410Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6803 14:21:48.33M 2015-10-11T13:19:25.610Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6807 14:21:48.54M 2015-10-11T13:19:25.815Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6809 14:21:48.73M 2015-10-11T13:19:26.015Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.809 1503.6827 14:21:48.93M 2015-10-11T13:19:26.220Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.809 1503.6835 14:21:49.15M 2015-10-11T13:19:26.425Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.743 34.809 1503.6837 14:21:49.35M 2015-10-11T13:19:26.620Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.743 34.809 1503.6842 14:21:49.55M 2015-10-11T13:19:26.825Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.742 34.808 1503.6837 14:21:49.75M 2015-10-11T13:19:27.031Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.742 34.808 1503.6835 14:21:49.95M 2015-10-11T13:19:27.235Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.741 34.808 1503.6825 14:21:50.17M 2015-10-11T13:19:27.441Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.741 34.807 1503.6820 14:21:50.37M 2015-10-11T13:19:27.641Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.740 34.806 1503.6814 14:21:50.57M 2015-10-11T13:19:27.865Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.739 34.805 1503.6803 14:21:50.76M 2015-10-11T13:19:28.051Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.805 1503.6790 14:21:50.96M 2015-10-11T13:19:28.251Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.737 34.804 1503.6776 14:21:51.18M 2015-10-11T13:19:28.456Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.803 1503.6769 14:21:51.38M 2015-10-11T13:19:28.676Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.802 1503.6759 14:21:51.58M 2015-10-11T13:19:28.861Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.735 34.802 1503.6758 14:21:51.80M 2015-10-11T13:19:29.061Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.738 34.805 1503.6788 14:21:52.00M 2015-10-11T13:19:29.266Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6790 14:21:52.20M 2015-10-11T13:19:29.466Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6787 14:21:52.40M 2015-10-11T13:19:29.676Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6782 14:21:52.59M 2015-10-11T13:19:29.876Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.739 34.807 1503.6775 14:21:52.79M 2015-10-11T13:19:30.076Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.807 1503.6777 14:21:53.01M 2015-10-11T13:19:30.281Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.809 1503.6792 14:21:53.21M 2015-10-11T13:19:30.481Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6783 14:21:53.41M 2015-10-11T13:19:30.686Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.809 1503.6791 14:21:53.61M 2015-10-11T13:19:30.891Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.808 1503.6798 14:21:53.81M 2015-10-11T13:19:31.091Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.808 1503.6801 14:21:54.03M 2015-10-11T13:19:31.296Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6813 14:21:54.23M 2015-10-11T13:19:31.501Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.744 34.810 1503.6831 14:21:54.43M 2015-10-11T13:19:31.701Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.745 34.811 1503.6838 14:21:54.63M 2015-10-11T13:19:31.906Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.737 34.804 1503.6742 14:21:54.83M 2015-10-11T13:19:32.106Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.804 1503.6732 14:21:55.04M 2015-10-11T13:19:32.311Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6730 14:21:55.24M 2015-10-11T13:19:32.516Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.805 1503.6754 14:21:55.44M 2015-10-11T13:19:32.716Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6757 14:21:55.64M 2015-10-11T13:19:32.921Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.806 1503.6746 14:21:55.84M 2015-10-11T13:19:33.141Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6755 14:21:56.06M 2015-10-11T13:19:33.326Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.807 1503.6766 14:21:56.28M 2015-10-11T13:19:33.531Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.736 34.803 1503.6729 14:21:56.46M 2015-10-11T13:19:33.731Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.735 34.802 1503.6731 14:21:56.66M 2015-10-11T13:19:33.936Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.733 34.801 1503.6719 14:21:56.85M 2015-10-11T13:19:34.136Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.734 34.802 1503.6716 14:21:57.07M 2015-10-11T13:19:34.341Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.735 34.802 1503.6713 14:21:57.27M 2015-10-11T13:19:34.546Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.735 34.803 1503.6711 14:21:57.47M 2015-10-11T13:19:34.746Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.735 34.803 1503.6709 14:21:57.67M 2015-10-11T13:19:34.951Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.738 34.806 1503.6740 14:21:57.87M 2015-10-11T13:19:35.151Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6730 14:21:58.09M 2015-10-11T13:19:35.356Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.736 34.804 1503.6719 14:21:58.28M 2015-10-11T13:19:35.561Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.735 34.803 1503.6710 14:21:58.48M 2015-10-11T13:19:35.761Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.735 34.803 1503.6713 14:21:58.68M 2015-10-11T13:19:35.966Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.735 34.803 1503.6719 14:21:58.88M 2015-10-11T13:19:36.166Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.735 34.803 1503.6705 14:21:59.10M 2015-10-11T13:19:36.371Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.734 34.802 1503.6696 14:21:59.30M 2015-10-11T13:19:36.571Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.734 34.802 1503.6685 14:21:59.50M 2015-10-11T13:19:36.776Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.735 34.804 1503.6694 14:21:59.70M 2015-10-11T13:19:36.996Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.736 34.804 1503.6713 14:21:59.90M 2015-10-11T13:19:37.181Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.737 34.805 1503.6735 14:22:00.12M 2015-10-11T13:19:37.386Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6744 14:22:00.32M 2015-10-11T13:19:37.606Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6819 14:22:00.52M 2015-10-11T13:19:37.791Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.744 34.811 1503.6838 14:22:00.73M 2015-10-11T13:19:37.996Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.745 34.811 1503.6841 14:22:00.91M 2015-10-11T13:19:38.196Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.806 1503.6785 14:22:01.13M 2015-10-11T13:19:38.401Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.805 1503.6777 14:22:01.33M 2015-10-11T13:19:38.606Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6772 14:22:01.53M 2015-10-11T13:19:38.806Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.803 1503.6765 14:22:01.73M 2015-10-11T13:19:39.011Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.731 34.798 1503.6710 14:22:01.93M 2015-10-11T13:19:39.211Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.732 34.798 1503.6726 14:22:02.15M 2015-10-11T13:19:39.416Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.733 34.799 1503.6737 14:22:02.34M 2015-10-11T13:19:39.616Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.733 34.799 1503.6750 14:22:02.54M 2015-10-11T13:19:39.821Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.734 34.800 1503.6765 14:22:02.74M 2015-10-11T13:19:40.026Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.735 34.800 1503.6774 14:22:02.94M 2015-10-11T13:19:40.226Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.735 34.801 1503.6775 14:22:03.16M 2015-10-11T13:19:40.431Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.734 34.800 1503.6765 14:22:03.36M 2015-10-11T13:19:40.636Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.734 34.800 1503.6758 14:22:03.56M 2015-10-11T13:19:40.836Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.734 34.800 1503.6749 14:22:03.76M 2015-10-11T13:19:41.041Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.737 34.803 1503.6790 14:22:03.96M 2015-10-11T13:19:41.241Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.737 34.802 1503.6791 14:22:04.18M 2015-10-11T13:19:41.446Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.736 34.802 1503.6787 14:22:04.37M 2015-10-11T13:19:41.651Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.735 34.801 1503.6781 14:22:04.58M 2015-10-11T13:19:41.851Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.735 34.800 1503.6779 14:22:04.77M 2015-10-11T13:19:42.071Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.735 34.800 1503.6781 14:22:04.97M 2015-10-11T13:19:42.261Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.740 34.805 1503.6842 14:22:05.21M 2015-10-11T13:19:42.461Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.741 34.806 1503.6841 14:22:05.39M 2015-10-11T13:19:42.661Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.741 34.806 1503.6833 14:22:05.59M 2015-10-11T13:19:42.876Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.742 34.807 1503.6835 14:22:05.79M 2015-10-11T13:19:43.071Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.743 34.808 1503.6853 14:22:06.01M 2015-10-11T13:19:43.271Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.743 34.808 1503.6862 14:22:06.21M 2015-10-11T13:19:43.476Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.745 34.810 1503.6874 14:22:06.40M 2015-10-11T13:19:43.681Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.740 34.806 1503.6819 14:22:06.61M 2015-10-11T13:19:43.886Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.742 34.807 1503.6835 14:22:06.80M 2015-10-11T13:19:44.086Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.804 1503.6781 14:22:07.02M 2015-10-11T13:19:44.286Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.737 34.804 1503.6770 14:22:07.22M 2015-10-11T13:19:44.491Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.737 34.804 1503.6768 14:22:07.42M 2015-10-11T13:19:44.696Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.804 1503.6776 14:22:07.62M 2015-10-11T13:19:44.896Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.805 1503.6777 14:22:07.82M 2015-10-11T13:19:45.101Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6771 14:22:08.03M 2015-10-11T13:19:45.306Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6764 14:22:08.24M 2015-10-11T13:19:45.506Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.739 34.806 1503.6750 14:22:08.44M 2015-10-11T13:19:45.711Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6749 14:22:08.63M 2015-10-11T13:19:45.916Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6760 14:22:08.83M 2015-10-11T13:19:46.111Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.806 1503.6744 14:22:09.05M 2015-10-11T13:19:46.322Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.806 1503.6738 14:22:09.25M 2015-10-11T13:19:46.541Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6738 14:22:09.45M 2015-10-11T13:19:46.726Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6735 14:22:09.67M 2015-10-11T13:19:46.931Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6732 14:22:09.85M 2015-10-11T13:19:47.131Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.736 34.804 1503.6730 14:22:10.07M 2015-10-11T13:19:47.336Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.739 34.806 1503.6755 14:22:10.27M 2015-10-11T13:19:47.536Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.739 34.807 1503.6753 14:22:10.47M 2015-10-11T13:19:47.742Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.739 34.806 1503.6752 14:22:10.66M 2015-10-11T13:19:47.942Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.806 1503.6748 14:22:10.86M 2015-10-11T13:19:48.146Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.806 1503.6748 14:22:11.08M 2015-10-11T13:19:48.352Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6746 14:22:11.28M 2015-10-11T13:19:48.556Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6774 14:22:11.48M 2015-10-11T13:19:48.756Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.741 34.807 1503.6797 14:22:11.68M 2015-10-11T13:19:48.956Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.807 1503.6798 14:22:11.88M 2015-10-11T13:19:49.162Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.807 1503.6808 14:22:12.10M 2015-10-11T13:19:49.366Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.741 34.807 1503.6809 14:22:12.29M 2015-10-11T13:19:49.566Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6816 14:22:12.49M 2015-10-11T13:19:49.771Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.742 34.808 1503.6821 14:22:12.69M 2015-10-11T13:19:49.971Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.743 34.808 1503.6835 14:22:12.89M 2015-10-11T13:19:50.176Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.743 34.809 1503.6840 14:22:13.11M 2015-10-11T13:19:50.381Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.743 34.809 1503.6833 14:22:13.31M 2015-10-11T13:19:50.581Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.743 34.809 1503.6830 14:22:13.51M 2015-10-11T13:19:50.786Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.810 1503.6825 14:22:13.71M 2015-10-11T13:19:51.007Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.744 34.811 1503.6831 14:22:13.91M 2015-10-11T13:19:51.191Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.744 34.811 1503.6830 14:22:14.14M 2015-10-11T13:19:51.397Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.745 34.812 1503.6831 14:22:14.33M 2015-10-11T13:19:51.597Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.745 34.812 1503.6832 14:22:14.53M 2015-10-11T13:19:51.801Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.745 34.812 1503.6835 14:22:14.72M 2015-10-11T13:19:52.002Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.746 34.813 1503.6846 14:22:14.92M 2015-10-11T13:19:52.212Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.747 34.814 1503.6851 14:22:15.14M 2015-10-11T13:19:52.412Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.747 34.815 1503.6831 14:22:15.34M 2015-10-11T13:19:52.612Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.747 34.815 1503.6827 14:22:15.54M 2015-10-11T13:19:52.817Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.747 34.815 1503.6821 14:22:15.74M 2015-10-11T13:19:53.022Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.747 34.815 1503.6816 14:22:15.94M 2015-10-11T13:19:53.222Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.747 34.815 1503.6808 14:22:16.16M 2015-10-11T13:19:53.427Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.747 34.815 1503.6824 14:22:16.36M 2015-10-11T13:19:53.627Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.747 34.816 1503.6824 14:22:16.55M 2015-10-11T13:19:53.832Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.747 34.815 1503.6823 14:22:16.75M 2015-10-11T13:19:54.037Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.748 34.816 1503.6832 14:22:16.95M 2015-10-11T13:19:54.237Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.742 34.810 1503.6772 14:22:17.17M 2015-10-11T13:19:54.437Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.810 1503.6779 14:22:17.37M 2015-10-11T13:19:54.642Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.810 1503.6775 14:22:17.57M 2015-10-11T13:19:54.847Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.809 1503.6774 14:22:17.77M 2015-10-11T13:19:55.076Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6776 14:22:17.97M 2015-10-11T13:19:55.252Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.807 1503.6765 14:22:18.19M 2015-10-11T13:19:55.472Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.807 1503.6775 14:22:18.39M 2015-10-11T13:19:55.657Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.740 34.807 1503.6790 14:22:18.60M 2015-10-11T13:19:55.862Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.808 1503.6796 14:22:18.78M 2015-10-11T13:19:56.062Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.807 1503.6797 14:22:19.00M 2015-10-11T13:19:56.267Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.733 34.800 1503.6722 14:22:19.20M 2015-10-11T13:19:56.472Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.733 34.800 1503.6713 14:22:19.40M 2015-10-11T13:19:56.672Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.732 34.799 1503.6700 14:22:19.60M 2015-10-11T13:19:56.877Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.731 34.799 1503.6689 14:22:19.80M 2015-10-11T13:19:57.077Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.730 34.798 1503.6672 14:22:20.02M 2015-10-11T13:19:57.282Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.729 34.797 1503.6661 14:22:20.21M 2015-10-11T13:19:57.516Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.731 34.799 1503.6683 14:22:20.41M 2015-10-11T13:19:57.687Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.732 34.799 1503.6693 14:22:20.61M 2015-10-11T13:19:57.892Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.733 34.800 1503.6703 14:22:20.81M 2015-10-11T13:19:58.116Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.734 34.801 1503.6720 14:22:21.03M 2015-10-11T13:19:58.297Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.802 1503.6716 14:22:21.23M 2015-10-11T13:19:58.517Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.735 34.803 1503.6726 14:22:21.43M 2015-10-11T13:19:58.702Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.804 1503.6733 14:22:21.63M 2015-10-11T13:19:58.907Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.806 1503.6750 14:22:21.83M 2015-10-11T13:19:59.112Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.807 1503.6755 14:22:22.05M 2015-10-11T13:19:59.312Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6764 14:22:22.25M 2015-10-11T13:19:59.512Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.740 34.808 1503.6765 14:22:22.44M 2015-10-11T13:19:59.719Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.808 1503.6768 14:22:22.64M 2015-10-11T13:19:59.937Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6769 14:22:22.84M 2015-10-11T13:20:00.127Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6768 14:22:23.08M 2015-10-11T13:20:00.327Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6754 14:22:23.26M 2015-10-11T13:20:00.532Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.808 1503.6749 14:22:23.46M 2015-10-11T13:20:00.737Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.734 34.803 1503.6687 14:22:23.66M 2015-10-11T13:20:00.937Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.733 34.802 1503.6671 14:22:23.86M 2015-10-11T13:20:01.156Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.732 34.801 1503.6658 14:22:24.08M 2015-10-11T13:20:01.342Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.731 34.800 1503.6654 14:22:24.28M 2015-10-11T13:20:01.547Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.731 34.800 1503.6653 14:22:24.47M 2015-10-11T13:20:01.752Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.731 34.800 1503.6649 14:22:24.67M 2015-10-11T13:20:01.952Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.731 34.800 1503.6630 14:22:24.87M 2015-10-11T13:20:02.160Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.731 34.801 1503.6630 14:22:25.09M 2015-10-11T13:20:02.357Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.730 34.800 1503.6632 14:22:25.29M 2015-10-11T13:20:02.562Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.730 34.799 1503.6630 14:22:25.49M 2015-10-11T13:20:02.762Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.729 34.799 1503.6619 14:22:25.69M 2015-10-11T13:20:02.967Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.728 34.798 1503.6610 14:22:25.89M 2015-10-11T13:20:03.172Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.728 34.797 1503.6605 14:22:26.10M 2015-10-11T13:20:03.372Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.727 34.797 1503.6603 14:22:26.31M 2015-10-11T13:20:03.596Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.727 34.796 1503.6605 14:22:26.50M 2015-10-11T13:20:03.782Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.726 34.795 1503.6604 14:22:26.70M 2015-10-11T13:20:03.982Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.726 34.795 1503.6603 14:22:26.90M 2015-10-11T13:20:04.182Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.726 34.794 1503.6600 14:22:27.12M 2015-10-11T13:20:04.436Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.725 34.794 1503.6597 14:22:27.32M 2015-10-11T13:20:04.592Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.725 34.794 1503.6597 14:22:27.54M 2015-10-11T13:20:04.797Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.724 34.793 1503.6598 14:22:27.72M 2015-10-11T13:20:04.999Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.725 34.793 1503.6600 14:22:27.92M 2015-10-11T13:20:05.202Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.725 34.793 1503.6600 14:22:28.14M 2015-10-11T13:20:05.402Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.725 34.793 1503.6611 14:22:28.33M 2015-10-11T13:20:05.607Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.725 34.793 1503.6617 14:22:28.53M 2015-10-11T13:20:05.836Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.725 34.793 1503.6625 14:22:28.73M 2015-10-11T13:20:06.012Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.726 34.794 1503.6636 14:22:28.93M 2015-10-11T13:20:06.212Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.727 34.795 1503.6646 14:22:29.15M 2015-10-11T13:20:06.417Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.727 34.795 1503.6641 14:22:29.35M 2015-10-11T13:20:06.622Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.727 34.795 1503.6632 14:22:29.55M 2015-10-11T13:20:06.827Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.728 34.796 1503.6631 14:22:29.75M 2015-10-11T13:20:07.027Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.728 34.797 1503.6633 14:22:29.95M 2015-10-11T13:20:07.232Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.729 34.798 1503.6639 14:22:30.17M 2015-10-11T13:20:07.432Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.729 34.798 1503.6644 14:22:30.36M 2015-10-11T13:20:07.639Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.730 34.798 1503.6655 14:22:30.56M 2015-10-11T13:20:07.842Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.730 34.799 1503.6660 14:22:30.76M 2015-10-11T13:20:08.043Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.731 34.799 1503.6669 14:22:30.96M 2015-10-11T13:20:08.243Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.799 1503.6685 14:22:31.18M 2015-10-11T13:20:08.447Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.800 1503.6691 14:22:31.38M 2015-10-11T13:20:08.652Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.800 1503.6689 14:22:31.58M 2015-10-11T13:20:08.872Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.801 1503.6689 14:22:31.78M 2015-10-11T13:20:09.057Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.801 1503.6686 14:22:32.01M 2015-10-11T13:20:09.262Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.731 34.800 1503.6672 14:22:32.19M 2015-10-11T13:20:09.462Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.730 34.799 1503.6664 14:22:32.40M 2015-10-11T13:20:09.667Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.729 34.798 1503.6652 14:22:32.59M 2015-10-11T13:20:09.867Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.728 34.797 1503.6646 14:22:32.79M 2015-10-11T13:20:10.287Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.727 34.796 1503.6632 14:22:33.01M 2015-10-11T13:20:10.287Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.727 34.796 1503.6628 14:22:33.30M 2015-10-11T13:20:10.487Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.727 34.796 1503.6626 14:22:33.42M 2015-10-11T13:20:10.692Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.727 34.796 1503.6613 14:22:33.62M 2015-10-11T13:20:10.892Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.727 34.796 1503.6611 14:22:33.82M 2015-10-11T13:20:11.097Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.726 34.795 1503.6603 14:22:34.03M 2015-10-11T13:20:11.302Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.725 34.795 1503.6592 14:22:34.24M 2015-10-11T13:20:11.507Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.725 34.794 1503.6587 14:22:34.43M 2015-10-11T13:20:11.707Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.725 34.794 1503.6582 14:22:34.63M 2015-10-11T13:20:11.907Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.724 34.794 1503.6581 14:22:34.83M 2015-10-11T13:20:12.112Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.725 34.794 1503.6587 14:22:35.05M 2015-10-11T13:20:12.322Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.726 34.795 1503.6602 14:22:35.25M 2015-10-11T13:20:12.518Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.727 34.796 1503.6616 14:22:35.45M 2015-10-11T13:20:12.723Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.728 34.797 1503.6635 14:22:35.65M 2015-10-11T13:20:12.928Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.722 34.791 1503.6569 14:22:35.85M 2015-10-11T13:20:13.128Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.725 34.794 1503.6606 14:22:36.06M 2015-10-11T13:20:13.348Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.726 34.795 1503.6619 14:22:36.26M 2015-10-11T13:20:13.532Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.727 34.796 1503.6631 14:22:36.48M 2015-10-11T13:20:13.737Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.728 34.797 1503.6636 14:22:36.66M 2015-10-11T13:20:13.937Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.729 34.798 1503.6639 14:22:36.86M 2015-10-11T13:20:14.143Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.730 34.799 1503.6656 14:22:37.08M 2015-10-11T13:20:14.348Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.731 34.800 1503.6664 14:22:37.28M 2015-10-11T13:20:14.548Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.733 34.801 1503.6680 14:22:37.48M 2015-10-11T13:20:14.752Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.732 34.801 1503.6678 14:22:37.68M 2015-10-11T13:20:14.959Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.733 34.800 1503.6682 14:22:37.87M 2015-10-11T13:20:15.158Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.733 34.801 1503.6680 14:22:38.09M 2015-10-11T13:20:15.363Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.733 34.801 1503.6676 14:22:38.29M 2015-10-11T13:20:15.568Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.732 34.801 1503.6676 14:22:38.49M 2015-10-11T13:20:15.768Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.732 34.800 1503.6666 14:22:38.69M 2015-10-11T13:20:15.968Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.731 34.799 1503.6667 14:22:38.89M 2015-10-11T13:20:16.173Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.730 34.799 1503.6664 14:22:39.11M 2015-10-11T13:20:16.378Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.730 34.798 1503.6672 14:22:39.31M 2015-10-11T13:20:16.578Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.730 34.798 1503.6671 14:22:39.51M 2015-10-11T13:20:16.783Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.730 34.798 1503.6675 14:22:39.71M 2015-10-11T13:20:16.988Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.731 34.798 1503.6683 14:22:39.90M 2015-10-11T13:20:17.188Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.731 34.799 1503.6689 14:22:40.12M 2015-10-11T13:20:17.393Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.732 34.799 1503.6697 14:22:40.32M 2015-10-11T13:20:17.599Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.732 34.800 1503.6696 14:22:40.52M 2015-10-11T13:20:17.813Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.733 34.800 1503.6708 14:22:40.72M 2015-10-11T13:20:18.003Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.734 34.801 1503.6719 14:22:40.94M 2015-10-11T13:20:18.203Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6769 14:22:41.14M 2015-10-11T13:20:18.403Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.805 1503.6780 14:22:41.34M 2015-10-11T13:20:18.608Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.739 34.805 1503.6787 14:22:41.54M 2015-10-11T13:20:18.813Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.739 34.806 1503.6791 14:22:41.74M 2015-10-11T13:20:19.037Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.739 34.806 1503.6787 14:22:41.93M 2015-10-11T13:20:19.218Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6779 14:22:42.15M 2015-10-11T13:20:19.423Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6775 14:22:42.35M 2015-10-11T13:20:19.623Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6771 14:22:42.55M 2015-10-11T13:20:19.828Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6768 14:22:42.75M 2015-10-11T13:20:20.033Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.805 1503.6772 14:22:42.95M 2015-10-11T13:20:20.233Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.738 34.806 1503.6746 14:22:43.17M 2015-10-11T13:20:20.438Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.738 34.806 1503.6735 14:22:43.37M 2015-10-11T13:20:20.643Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.737 34.805 1503.6722 14:22:43.57M 2015-10-11T13:20:20.843Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6720 14:22:43.77M 2015-10-11T13:20:21.048Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.803 1503.6720 14:22:43.96M 2015-10-11T13:20:21.253Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.735 34.803 1503.6719 14:22:44.18M 2015-10-11T13:20:21.453Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.735 34.803 1503.6724 14:22:44.38M 2015-10-11T13:20:21.658Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.803 1503.6729 14:22:44.58M 2015-10-11T13:20:21.858Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.733 34.801 1503.6718 14:22:44.78M 2015-10-11T13:20:22.063Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.732 34.800 1503.6697 14:22:45.00M 2015-10-11T13:20:22.283Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.731 34.799 1503.6691 14:22:45.20M 2015-10-11T13:20:22.468Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.731 34.798 1503.6694 14:22:45.41M 2015-10-11T13:20:22.673Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.731 34.798 1503.6704 14:22:45.60M 2015-10-11T13:20:22.873Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.731 34.797 1503.6700 14:22:45.80M 2015-10-11T13:20:23.078Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.731 34.797 1503.6707 14:22:46.01M 2015-10-11T13:20:23.284Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.731 34.798 1503.6714 14:22:46.21M 2015-10-11T13:20:23.483Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.732 34.799 1503.6733 14:22:46.41M 2015-10-11T13:20:23.683Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.734 34.800 1503.6750 14:22:46.61M 2015-10-11T13:20:23.888Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.734 34.801 1503.6743 14:22:46.81M 2015-10-11T13:20:24.093Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.734 34.801 1503.6733 14:22:47.03M 2015-10-11T13:20:24.293Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.734 34.801 1503.6725 14:22:47.23M 2015-10-11T13:20:24.498Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.734 34.801 1503.6719 14:22:47.43M 2015-10-11T13:20:24.703Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.734 34.801 1503.6715 14:22:47.63M 2015-10-11T13:20:24.903Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.733 34.800 1503.6698 14:22:47.83M 2015-10-11T13:20:25.108Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.733 34.800 1503.6692 14:22:48.04M 2015-10-11T13:20:25.308Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.734 34.802 1503.6697 14:22:48.24M 2015-10-11T13:20:25.516Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.734 34.802 1503.6693 14:22:48.44M 2015-10-11T13:20:25.718Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.734 34.802 1503.6689 14:22:48.64M 2015-10-11T13:20:25.952Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.741 34.809 1503.6765 14:22:48.84M 2015-10-11T13:20:26.123Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6770 14:22:49.06M 2015-10-11T13:20:26.323Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.808 1503.6768 14:22:49.26M 2015-10-11T13:20:26.528Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.741 34.808 1503.6775 14:22:49.46M 2015-10-11T13:20:26.748Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6779 14:22:49.66M 2015-10-11T13:20:26.933Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.739 34.807 1503.6779 14:22:49.87M 2015-10-11T13:20:27.138Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.806 1503.6786 14:22:50.08M 2015-10-11T13:20:27.338Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6799 14:22:50.27M 2015-10-11T13:20:27.543Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.740 34.806 1503.6802 14:22:50.47M 2015-10-11T13:20:27.748Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.806 1503.6792 14:22:50.67M 2015-10-11T13:20:27.948Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.805 1503.6780 14:22:50.87M 2015-10-11T13:20:28.153Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6771 14:22:51.09M 2015-10-11T13:20:28.353Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6777 14:22:51.29M 2015-10-11T13:20:28.561Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.737 34.804 1503.6779 14:22:51.49M 2015-10-11T13:20:28.759Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6770 14:22:51.68M 2015-10-11T13:20:28.963Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.736 34.803 1503.6761 14:22:51.88M 2015-10-11T13:20:29.168Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.736 34.803 1503.6760 14:22:52.10M 2015-10-11T13:20:29.368Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6802 14:22:52.30M 2015-10-11T13:20:29.573Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.807 1503.6804 14:22:52.50M 2015-10-11T13:20:29.778Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6791 14:22:52.70M 2015-10-11T13:20:29.978Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.808 1503.6776 14:22:52.90M 2015-10-11T13:20:30.183Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6765 14:22:53.12M 2015-10-11T13:20:30.388Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.810 1503.6761 14:22:53.32M 2015-10-11T13:20:30.588Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.810 1503.6770 14:22:53.52M 2015-10-11T13:20:30.793Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.743 34.811 1503.6774 14:22:53.72M 2015-10-11T13:20:30.993Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.811 1503.6775 14:22:53.92M 2015-10-11T13:20:31.214Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.742 34.811 1503.6765 14:22:54.13M 2015-10-11T13:20:31.403Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.742 34.811 1503.6764 14:22:54.35M 2015-10-11T13:20:31.603Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.811 1503.6763 14:22:54.53M 2015-10-11T13:20:31.836Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.811 1503.6757 14:22:54.73M 2015-10-11T13:20:32.013Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.741 34.810 1503.6741 14:22:54.93M 2015-10-11T13:20:32.213Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.741 34.810 1503.6737 14:22:55.15M 2015-10-11T13:20:32.418Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.740 34.810 1503.6725 14:22:55.35M 2015-10-11T13:20:32.618Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.740 34.809 1503.6720 14:22:55.55M 2015-10-11T13:20:32.823Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.740 34.809 1503.6724 14:22:55.75M 2015-10-11T13:20:33.028Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.740 34.809 1503.6730 14:22:55.95M 2015-10-11T13:20:33.228Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.740 34.808 1503.6735 14:22:56.17M 2015-10-11T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.739 34.808 1503.6736 14:22:56.36M 2015-10-11T13:20:33.634Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.739 34.807 1503.6738 14:22:56.56M 2015-10-11T13:20:33.840Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.739 34.807 1503.6742 14:22:56.76M 2015-10-11T13:20:34.039Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.739 34.805 1503.6810 14:22:56.96M 2015-10-11T13:20:34.243Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.739 34.804 1503.6802 14:22:57.18M 2015-10-11T13:20:34.448Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.738 34.804 1503.6799 14:22:57.38M 2015-10-11T13:20:34.649Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.737 34.803 1503.6791 14:22:57.58M 2015-10-11T13:20:34.854Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.737 34.803 1503.6782 14:22:57.77M 2015-10-11T13:20:35.058Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.804 1503.6781 14:22:57.97M 2015-10-11T13:20:35.253Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.804 1503.6781 14:22:58.19M 2015-10-11T13:20:35.463Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.805 1503.6783 14:22:58.39M 2015-10-11T13:20:35.683Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6769 14:22:58.59M 2015-10-11T13:20:35.863Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.805 1503.6759 14:22:58.81M 2015-10-11T13:20:36.069Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.804 1503.6738 14:22:59.01M 2015-10-11T13:20:36.274Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6735 14:22:59.21M 2015-10-11T13:20:36.480Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6729 14:22:59.41M 2015-10-11T13:20:36.679Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6713 14:22:59.61M 2015-10-11T13:20:36.883Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.736 34.804 1503.6703 14:22:59.81M 2015-10-11T13:20:37.084Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.736 34.805 1503.6694 14:23:00.02M 2015-10-11T13:20:37.288Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.736 34.805 1503.6698 14:23:00.22M 2015-10-11T13:20:37.493Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.737 34.806 1503.6704 14:23:00.42M 2015-10-11T13:20:37.693Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.738 34.806 1503.6716 14:23:00.62M 2015-10-11T13:20:37.899Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.738 34.806 1503.6725 14:23:00.82M 2015-10-11T13:20:38.104Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.738 34.806 1503.6727 14:23:01.04M 2015-10-11T13:20:38.304Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.737 34.806 1503.6718 14:23:01.24M 2015-10-11T13:20:38.509Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.736 34.805 1503.6710 14:23:01.44M 2015-10-11T13:20:38.709Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6716 14:23:01.64M 2015-10-11T13:20:38.909Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6715 14:23:01.83M 2015-10-11T13:20:39.114Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6727 14:23:02.05M 2015-10-11T13:20:39.322Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6735 14:23:02.25M 2015-10-11T13:20:39.524Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.805 1503.6715 14:23:02.45M 2015-10-11T13:20:39.728Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.737 34.805 1503.6719 14:23:02.65M 2015-10-11T13:20:39.929Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6721 14:23:02.85M 2015-10-11T13:20:40.149Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.735 34.803 1503.6713 14:23:03.07M 2015-10-11T13:20:40.329Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.735 34.803 1503.6704 14:23:03.28M 2015-10-11T13:20:40.539Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.803 1503.6698 14:23:03.46M 2015-10-11T13:20:40.744Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.733 34.802 1503.6686 14:23:03.67M 2015-10-11T13:20:40.944Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.733 34.802 1503.6678 14:23:03.87M 2015-10-11T13:20:41.149Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.733 34.801 1503.6678 14:23:04.08M 2015-10-11T13:20:41.349Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.733 34.801 1503.6674 14:23:04.28M 2015-10-11T13:20:41.554Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.733 34.802 1503.6681 14:23:04.48M 2015-10-11T13:20:41.754Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.733 34.802 1503.6697 14:23:04.68M 2015-10-11T13:20:41.959Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.802 1503.6705 14:23:04.88M 2015-10-11T13:20:42.164Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.734 34.802 1503.6715 14:23:05.10M 2015-10-11T13:20:42.364Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.734 34.802 1503.6725 14:23:05.30M 2015-10-11T13:20:42.569Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.734 34.802 1503.6731 14:23:05.50M 2015-10-11T13:20:42.769Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.735 34.802 1503.6736 14:23:05.69M 2015-10-11T13:20:42.974Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.735 34.802 1503.6736 14:23:05.90M 2015-10-11T13:20:43.174Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.803 1503.6740 14:23:06.11M 2015-10-11T13:20:43.379Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.736 34.803 1503.6752 14:23:06.31M 2015-10-11T13:20:43.584Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.737 34.803 1503.6766 14:23:06.51M 2015-10-11T13:20:43.784Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.737 34.803 1503.6782 14:23:06.71M 2015-10-11T13:20:43.989Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6781 14:23:06.91M 2015-10-11T13:20:44.189Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6780 14:23:07.13M 2015-10-11T13:20:44.394Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.805 1503.6780 14:23:07.33M 2015-10-11T13:20:44.614Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6781 14:23:07.53M 2015-10-11T13:20:44.799Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6777 14:23:07.74M 2015-10-11T13:20:45.004Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.805 1503.6771 14:23:07.92M 2015-10-11T13:20:45.204Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6758 14:23:08.14M 2015-10-11T13:20:45.409Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6747 14:23:08.34M 2015-10-11T13:20:45.614Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.736 34.803 1503.6740 14:23:08.54M 2015-10-11T13:20:45.819Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.735 34.803 1503.6727 14:23:08.74M 2015-10-11T13:20:46.036Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.735 34.802 1503.6722 14:23:08.94M 2015-10-11T13:20:46.224Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.734 34.801 1503.6713 14:23:09.16M 2015-10-11T13:20:46.424Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.733 34.800 1503.6699 14:23:09.36M 2015-10-11T13:20:46.629Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.733 34.800 1503.6699 14:23:09.56M 2015-10-11T13:20:46.831Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.732 34.799 1503.6704 14:23:09.75M 2015-10-11T13:20:47.034Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.732 34.799 1503.6705 14:23:09.95M 2015-10-11T13:20:47.234Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.732 34.799 1503.6715 14:23:10.17M 2015-10-11T13:20:47.439Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.733 34.799 1503.6715 14:23:10.37M 2015-10-11T13:20:47.644Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.732 34.799 1503.6720 14:23:10.57M 2015-10-11T13:20:47.872Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.732 34.799 1503.6719 14:23:10.77M 2015-10-11T13:20:48.049Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.733 34.800 1503.6713 14:23:10.97M 2015-10-11T13:20:48.249Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.733 34.800 1503.6731 14:23:11.19M 2015-10-11T13:20:48.454Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.735 34.801 1503.6748 14:23:11.39M 2015-10-11T13:20:48.659Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.736 34.802 1503.6763 14:23:11.58M 2015-10-11T13:20:48.859Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.736 34.803 1503.6766 14:23:11.79M 2015-10-11T13:20:49.081Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.737 34.803 1503.6770 14:23:12.00M 2015-10-11T13:20:49.269Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.804 1503.6775 14:23:12.22M 2015-10-11T13:20:49.469Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6771 14:23:12.40M 2015-10-11T13:20:49.674Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.806 1503.6765 14:23:12.60M 2015-10-11T13:20:49.874Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.739 34.806 1503.6764 14:23:12.80M 2015-10-11T13:20:50.079Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.739 34.807 1503.6752 14:23:13.02M 2015-10-11T13:20:50.284Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6757 14:23:13.22M 2015-10-11T13:20:50.484Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6763 14:23:13.42M 2015-10-11T13:20:50.689Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.807 1503.6770 14:23:13.61M 2015-10-11T13:20:50.889Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6766 14:23:13.81M 2015-10-11T13:20:51.094Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.807 1503.6768 14:23:14.03M 2015-10-11T13:20:51.299Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.739 34.807 1503.6759 14:23:14.23M 2015-10-11T13:20:51.504Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.807 1503.6748 14:23:14.43M 2015-10-11T13:20:51.704Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.739 34.808 1503.6746 14:23:14.63M 2015-10-11T13:20:51.904Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.739 34.804 1503.6824 14:23:14.83M 2015-10-11T13:20:52.109Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.739 34.805 1503.6830 14:23:15.05M 2015-10-11T13:20:52.309Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.740 34.805 1503.6824 14:23:15.25M 2015-10-11T13:20:52.517Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.740 34.805 1503.6836 14:23:15.44M 2015-10-11T13:20:52.719Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.740 34.805 1503.6842 14:23:15.65M 2015-10-11T13:20:52.924Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.740 34.804 1503.6853 14:23:15.84M 2015-10-11T13:20:53.124Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.740 34.804 1503.6847 14:23:16.06M 2015-10-11T13:20:53.324Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.739 34.804 1503.6844 14:23:16.26M 2015-10-11T13:20:53.549Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.739 34.804 1503.6832 14:23:16.46M 2015-10-11T13:20:53.729Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.739 34.804 1503.6812 14:23:16.68M 2015-10-11T13:20:53.934Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.738 34.804 1503.6801 14:23:16.86M 2015-10-11T13:20:54.157Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.804 1503.6792 14:23:17.08M 2015-10-11T13:20:54.344Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6791 14:23:17.28M 2015-10-11T13:20:54.544Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6782 14:23:17.48M 2015-10-11T13:20:54.749Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6776 14:23:17.67M 2015-10-11T13:20:54.949Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6771 14:23:17.87M 2015-10-11T13:20:55.154Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6760 14:23:18.09M 2015-10-11T13:20:55.354Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.739 34.807 1503.6758 14:23:18.29M 2015-10-11T13:20:55.561Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.739 34.806 1503.6755 14:23:18.49M 2015-10-11T13:20:55.764Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.739 34.806 1503.6750 14:23:18.69M 2015-10-11T13:20:55.964Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6743 14:23:18.89M 2015-10-11T13:20:56.169Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6742 14:23:19.11M 2015-10-11T13:20:56.369Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6741 14:23:19.31M 2015-10-11T13:20:56.574Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.807 1503.6752 14:23:19.50M 2015-10-11T13:20:56.779Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.807 1503.6760 14:23:19.71M 2015-10-11T13:20:56.979Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.808 1503.6765 14:23:19.90M 2015-10-11T13:20:57.184Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6769 14:23:20.12M 2015-10-11T13:20:57.389Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6765 14:23:20.32M 2015-10-11T13:20:57.589Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6766 14:23:20.52M 2015-10-11T13:20:57.794Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6765 14:23:20.72M 2015-10-11T13:20:58.015Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6765 14:23:20.92M 2015-10-11T13:20:58.200Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.808 1503.6775 14:23:21.15M 2015-10-11T13:20:58.405Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.808 1503.6775 14:23:21.34M 2015-10-11T13:20:58.605Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6772 14:23:21.54M 2015-10-11T13:20:58.810Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6783 14:23:21.73M 2015-10-11T13:20:59.010Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6788 14:23:21.94M 2015-10-11T13:20:59.215Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.809 1503.6787 14:23:22.15M 2015-10-11T13:20:59.419Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.809 1503.6794 14:23:22.35M 2015-10-11T13:20:59.636Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6794 14:23:22.55M 2015-10-11T13:20:59.824Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6796 14:23:22.75M 2015-10-11T13:21:00.024Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.741 34.809 1503.6803 14:23:22.95M 2015-10-11T13:21:00.229Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.741 34.809 1503.6802 14:23:23.17M 2015-10-11T13:21:00.434Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.808 1503.6809 14:23:23.37M 2015-10-11T13:21:00.634Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6816 14:23:23.57M 2015-10-11T13:21:00.840Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6819 14:23:23.76M 2015-10-11T13:21:01.045Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.807 1503.6819 14:23:23.96M 2015-10-11T13:21:01.245Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.807 1503.6810 14:23:24.18M 2015-10-11T13:21:01.450Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.741 34.807 1503.6815 14:23:24.38M 2015-10-11T13:21:01.650Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.740 34.807 1503.6807 14:23:24.58M 2015-10-11T13:21:01.855Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.740 34.806 1503.6796 14:23:24.78M 2015-10-11T13:21:02.076Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.739 34.806 1503.6803 14:23:25.00M 2015-10-11T13:21:02.260Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.740 34.806 1503.6810 14:23:25.19M 2015-10-11T13:21:02.480Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.739 34.805 1503.6813 14:23:25.39M 2015-10-11T13:21:02.670Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.739 34.805 1503.6808 14:23:25.61M 2015-10-11T13:21:02.870Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.739 34.805 1503.6796 14:23:25.79M 2015-10-11T13:21:03.075Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.739 34.805 1503.6786 14:23:26.01M 2015-10-11T13:21:03.275Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.806 1503.6794 14:23:26.21M 2015-10-11T13:21:03.481Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.739 34.806 1503.6803 14:23:26.41M 2015-10-11T13:21:03.680Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.807 1503.6768 14:23:26.61M 2015-10-11T13:21:03.917Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6761 14:23:26.81M 2015-10-11T13:21:04.090Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.740 34.808 1503.6752 14:23:27.03M 2015-10-11T13:21:04.290Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6753 14:23:27.23M 2015-10-11T13:21:04.495Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6753 14:23:27.42M 2015-10-11T13:21:04.700Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.741 34.809 1503.6754 14:23:27.63M 2015-10-11T13:21:04.900Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.742 34.810 1503.6758 14:23:27.82M 2015-10-11T13:21:05.105Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.742 34.811 1503.6754 14:23:28.04M 2015-10-11T13:21:05.310Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.742 34.811 1503.6754 14:23:28.24M 2015-10-11T13:21:05.510Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.743 34.812 1503.6757 14:23:28.44M 2015-10-11T13:21:05.715Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.743 34.812 1503.6768 14:23:28.64M 2015-10-11T13:21:05.915Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.744 34.813 1503.6774 14:23:28.84M 2015-10-11T13:21:06.120Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.744 34.813 1503.6770 14:23:29.06M 2015-10-11T13:21:06.325Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.744 34.813 1503.6770 14:23:29.26M 2015-10-11T13:21:06.525Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.744 34.813 1503.6775 14:23:29.46M 2015-10-11T13:21:06.730Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.744 34.813 1503.6771 14:23:29.66M 2015-10-11T13:21:06.950Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.744 34.813 1503.6770 14:23:29.85M 2015-10-11T13:21:07.135Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.745 34.813 1503.6790 14:23:30.09M 2015-10-11T13:21:07.340Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.745 34.814 1503.6797 14:23:30.27M 2015-10-11T13:21:07.540Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.745 34.814 1503.6796 14:23:30.47M 2015-10-11T13:21:07.745Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.745 34.813 1503.6793 14:23:30.67M 2015-10-11T13:21:07.945Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.745 34.813 1503.6791 14:23:30.87M 2015-10-11T13:21:08.150Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.744 34.812 1503.6786 14:23:31.09M 2015-10-11T13:21:08.355Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.744 34.812 1503.6782 14:23:31.29M 2015-10-11T13:21:08.555Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.743 34.812 1503.6765 14:23:31.49M 2015-10-11T13:21:08.761Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.743 34.812 1503.6764 14:23:31.68M 2015-10-11T13:21:08.965Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.742 34.811 1503.6760 14:23:31.88M 2015-10-11T13:21:09.165Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.742 34.811 1503.6750 14:23:32.10M 2015-10-11T13:21:09.396Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.742 34.811 1503.6753 14:23:32.30M 2015-10-11T13:21:09.570Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.742 34.811 1503.6749 14:23:32.50M 2015-10-11T13:21:09.775Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.742 34.811 1503.6755 14:23:32.70M 2015-10-11T13:21:09.975Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.742 34.811 1503.6750 14:23:32.90M 2015-10-11T13:21:10.180Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.811 1503.6770 14:23:33.12M 2015-10-11T13:21:10.380Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.810 1503.6776 14:23:33.31M 2015-10-11T13:21:10.585Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.810 1503.6776 14:23:33.51M 2015-10-11T13:21:10.785Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6786 14:23:33.71M 2015-10-11T13:21:10.990Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.808 1503.6790 14:23:33.91M 2015-10-11T13:21:11.195Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6803 14:23:34.13M 2015-10-11T13:21:11.410Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6810 14:23:34.33M 2015-10-11T13:21:11.600Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.807 1503.6816 14:23:34.54M 2015-10-11T13:21:11.800Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.741 34.807 1503.6823 14:23:34.73M 2015-10-11T13:21:12.005Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.741 34.807 1503.6821 14:23:34.93M 2015-10-11T13:21:12.210Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.740 34.806 1503.6818 14:23:35.15M 2015-10-11T13:21:12.410Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.740 34.806 1503.6820 14:23:35.35M 2015-10-11T13:21:12.610Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.740 34.805 1503.6816 14:23:35.54M 2015-10-11T13:21:12.815Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.739 34.805 1503.6816 14:23:35.74M 2015-10-11T13:21:13.020Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6815 14:23:35.94M 2015-10-11T13:21:13.225Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.739 34.805 1503.6809 14:23:36.16M 2015-10-11T13:21:13.430Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.739 34.805 1503.6801 14:23:36.36M 2015-10-11T13:21:13.630Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.739 34.805 1503.6794 14:23:36.56M 2015-10-11T13:21:13.835Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6794 14:23:36.76M 2015-10-11T13:21:14.035Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.740 34.807 1503.6794 14:23:36.96M 2015-10-11T13:21:14.240Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.807 1503.6786 14:23:37.18M 2015-10-11T13:21:14.440Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.740 34.808 1503.6785 14:23:37.38M 2015-10-11T13:21:14.645Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.740 34.807 1503.6781 14:23:37.57M 2015-10-11T13:21:14.850Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.740 34.807 1503.6771 14:23:37.77M 2015-10-11T13:21:15.050Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.740 34.808 1503.6769 14:23:37.97M 2015-10-11T13:21:15.255Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.808 1503.6770 14:23:38.19M 2015-10-11T13:21:15.455Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.741 34.808 1503.6769 14:23:38.39M 2015-10-11T13:21:15.660Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.741 34.809 1503.6772 14:23:38.59M 2015-10-11T13:21:15.880Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6763 14:23:38.79M 2015-10-11T13:21:16.065Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6758 14:23:39.02M 2015-10-11T13:21:16.270Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.809 1503.6755 14:23:39.21M 2015-10-11T13:21:16.475Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6753 14:23:39.40M 2015-10-11T13:21:16.675Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6749 14:23:39.60M 2015-10-11T13:21:16.876Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.808 1503.6746 14:23:39.80M 2015-10-11T13:21:17.080Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6736 14:23:40.02M 2015-10-11T13:21:17.285Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.739 34.808 1503.6729 14:23:40.22M 2015-10-11T13:21:17.485Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.739 34.808 1503.6726 14:23:40.42M 2015-10-11T13:21:17.690Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.808 1503.6726 14:23:40.62M 2015-10-11T13:21:17.895Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.809 1503.6725 14:23:40.82M 2015-10-11T13:21:18.095Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.809 1503.6725 14:23:41.04M 2015-10-11T13:21:18.300Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.740 34.809 1503.6727 14:23:41.24M 2015-10-11T13:21:18.505Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.740 34.809 1503.6736 14:23:41.44M 2015-10-11T13:21:18.705Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.740 34.809 1503.6742 14:23:41.63M 2015-10-11T13:21:18.910Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.741 34.809 1503.6752 14:23:41.83M 2015-10-11T13:21:19.115Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6755 14:23:42.05M 2015-10-11T13:21:19.315Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.810 1503.6765 14:23:42.25M 2015-10-11T13:21:19.515Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6775 14:23:42.45M 2015-10-11T13:21:19.720Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.809 1503.6780 14:23:42.65M 2015-10-11T13:21:19.925Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.809 1503.6783 14:23:42.85M 2015-10-11T13:21:20.125Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.809 1503.6790 14:23:43.07M 2015-10-11T13:21:20.345Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.736 34.803 1503.6733 14:23:43.26M 2015-10-11T13:21:20.535Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.735 34.802 1503.6735 14:23:43.48M 2015-10-11T13:21:20.735Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.734 34.801 1503.6727 14:23:43.66M 2015-10-11T13:21:20.935Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.733 34.800 1503.6722 14:23:43.86M 2015-10-11T13:21:21.140Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.738 34.804 1503.6787 14:23:44.08M 2015-10-11T13:21:21.346Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.739 34.805 1503.6794 14:23:44.28M 2015-10-11T13:21:21.550Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.738 34.804 1503.6796 14:23:44.48M 2015-10-11T13:21:21.750Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6793 14:23:44.68M 2015-10-11T13:21:21.955Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6790 14:23:44.88M 2015-10-11T13:21:22.155Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.802 1503.6781 14:23:45.10M 2015-10-11T13:21:22.361Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.735 34.802 1503.6770 14:23:45.30M 2015-10-11T13:21:22.565Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.735 34.801 1503.6763 14:23:45.49M 2015-10-11T13:21:22.765Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.735 34.801 1503.6763 14:23:45.69M 2015-10-11T13:21:22.970Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.735 34.801 1503.6764 14:23:45.89M 2015-10-11T13:21:23.170Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.735 34.801 1503.6769 14:23:46.11M 2015-10-11T13:21:23.376Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.736 34.802 1503.6771 14:23:46.31M 2015-10-11T13:21:23.581Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.737 34.803 1503.6779 14:23:46.51M 2015-10-11T13:21:23.781Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.737 34.803 1503.6780 14:23:46.71M 2015-10-11T13:21:23.986Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6791 14:23:46.91M 2015-10-11T13:21:24.186Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.805 1503.6791 14:23:47.13M 2015-10-11T13:21:24.391Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.739 34.806 1503.6788 14:23:47.32M 2015-10-11T13:21:24.595Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.805 1503.6779 14:23:47.52M 2015-10-11T13:21:24.811Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6766 14:23:47.72M 2015-10-11T13:21:25.001Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.807 1503.6770 14:23:47.94M 2015-10-11T13:21:25.201Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.808 1503.6780 14:23:48.14M 2015-10-11T13:21:25.406Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.741 34.808 1503.6787 14:23:48.34M 2015-10-11T13:21:25.606Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6802 14:23:48.54M 2015-10-11T13:21:25.811Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.809 1503.6809 14:23:48.73M 2015-10-11T13:21:26.016Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.810 1503.6826 14:23:48.94M 2015-10-11T13:21:26.216Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.745 34.811 1503.6837 14:23:49.16M 2015-10-11T13:21:26.421Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.745 34.812 1503.6847 14:23:49.35M 2015-10-11T13:21:26.621Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.746 34.813 1503.6857 14:23:49.55M 2015-10-11T13:21:26.826Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.746 34.812 1503.6854 14:23:49.75M 2015-10-11T13:21:27.031Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.745 34.811 1503.6841 14:23:49.95M 2015-10-11T13:21:27.236Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.744 34.811 1503.6843 14:23:50.17M 2015-10-11T13:21:27.436Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.744 34.811 1503.6842 14:23:50.37M 2015-10-11T13:21:27.641Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.810 1503.6830 14:23:50.57M 2015-10-11T13:21:27.841Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.804 1503.6747 14:23:50.77M 2015-10-11T13:21:28.046Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6744 14:23:50.97M 2015-10-11T13:21:28.246Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6749 14:23:51.18M 2015-10-11T13:21:28.451Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.805 1503.6750 14:23:51.38M 2015-10-11T13:21:28.651Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6746 14:23:51.58M 2015-10-11T13:21:28.856Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6746 14:23:51.78M 2015-10-11T13:21:29.061Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.804 1503.6750 14:23:52.00M 2015-10-11T13:21:29.316Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.805 1503.6755 14:23:52.20M 2015-10-11T13:21:29.466Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6779 14:23:52.42M 2015-10-11T13:21:29.671Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6790 14:23:52.60M 2015-10-11T13:21:29.871Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6788 14:23:52.80M 2015-10-11T13:21:30.076Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.738 34.805 1503.6780 14:23:53.02M 2015-10-11T13:21:30.276Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.738 34.805 1503.6786 14:23:53.22M 2015-10-11T13:21:30.481Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.804 1503.6779 14:23:53.41M 2015-10-11T13:21:30.686Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.736 34.803 1503.6766 14:23:53.61M 2015-10-11T13:21:30.886Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.735 34.801 1503.6765 14:23:53.81M 2015-10-11T13:21:31.091Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.735 34.801 1503.6774 14:23:54.03M 2015-10-11T13:21:31.291Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.735 34.800 1503.6776 14:23:54.23M 2015-10-11T13:21:31.496Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.738 34.803 1503.6805 14:23:54.43M 2015-10-11T13:21:31.701Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.738 34.804 1503.6816 14:23:54.63M 2015-10-11T13:21:31.901Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.739 34.804 1503.6824 14:23:54.83M 2015-10-11T13:21:32.106Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.740 34.805 1503.6826 14:23:55.05M 2015-10-11T13:21:32.306Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.740 34.806 1503.6823 14:23:55.25M 2015-10-11T13:21:32.511Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.741 34.807 1503.6825 14:23:55.44M 2015-10-11T13:21:32.716Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.803 1503.6780 14:23:55.64M 2015-10-11T13:21:32.916Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.736 34.803 1503.6770 14:23:55.84M 2015-10-11T13:21:33.121Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.736 34.803 1503.6763 14:23:56.06M 2015-10-11T13:21:33.326Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.732 34.799 1503.6715 14:23:56.26M 2015-10-11T13:21:33.526Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.732 34.799 1503.6718 14:23:56.46M 2015-10-11T13:21:33.746Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.733 34.800 1503.6707 14:23:56.66M 2015-10-11T13:21:33.931Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.734 34.801 1503.6702 14:23:56.87M 2015-10-11T13:21:34.136Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.734 34.802 1503.6688 14:23:57.08M 2015-10-11T13:21:34.341Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.734 34.803 1503.6687 14:23:57.27M 2015-10-11T13:21:34.541Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.734 34.803 1503.6680 14:23:57.48M 2015-10-11T13:21:34.741Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.734 34.801 1503.6699 14:23:57.67M 2015-10-11T13:21:34.951Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.734 34.802 1503.6707 14:23:57.87M 2015-10-11T13:21:35.151Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.734 34.802 1503.6720 14:23:58.09M 2015-10-11T13:21:35.351Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.735 34.802 1503.6722 14:23:58.29M 2015-10-11T13:21:35.556Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.802 1503.6737 14:23:58.49M 2015-10-11T13:21:35.761Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6753 14:23:58.69M 2015-10-11T13:21:35.966Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.736 34.803 1503.6770 14:23:58.89M 2015-10-11T13:21:36.161Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6777 14:23:59.11M 2015-10-11T13:21:36.371Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.804 1503.6780 14:23:59.30M 2015-10-11T13:21:36.576Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.739 34.806 1503.6793 14:23:59.50M 2015-10-11T13:21:36.776Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.806 1503.6790 14:23:59.70M 2015-10-11T13:21:36.976Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6788 14:23:59.90M 2015-10-11T13:21:37.181Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.806 1503.6790 14:24:00.12M 2015-10-11T13:21:37.386Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.739 34.806 1503.6787 14:24:00.32M 2015-10-11T13:21:37.586Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6787 14:24:00.52M 2015-10-11T13:21:37.791Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.740 34.807 1503.6798 14:24:00.72M 2015-10-11T13:21:37.996Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.807 1503.6793 14:24:00.92M 2015-10-11T13:21:38.211Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.740 34.807 1503.6805 14:24:01.14M 2015-10-11T13:21:38.401Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.809 1503.6764 14:24:01.35M 2015-10-11T13:21:38.636Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.808 1503.6755 14:24:01.53M 2015-10-11T13:21:38.806Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.809 1503.6755 14:24:01.73M 2015-10-11T13:21:39.011Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.809 1503.6746 14:24:01.93M 2015-10-11T13:21:39.211Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.808 1503.6742 14:24:02.15M 2015-10-11T13:21:39.416Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.739 34.808 1503.6731 14:24:02.35M 2015-10-11T13:21:39.616Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.738 34.808 1503.6724 14:24:02.55M 2015-10-11T13:21:39.821Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.738 34.807 1503.6715 14:24:02.75M 2015-10-11T13:21:40.021Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.737 34.806 1503.6708 14:24:02.95M 2015-10-11T13:21:40.226Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.736 34.806 1503.6711 14:24:03.16M 2015-10-11T13:21:40.427Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.736 34.805 1503.6707 14:24:03.37M 2015-10-11T13:21:40.631Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.736 34.805 1503.6713 14:24:03.56M 2015-10-11T13:21:40.836Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.736 34.805 1503.6729 14:24:03.76M 2015-10-11T13:21:41.041Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.736 34.805 1503.6732 14:24:03.96M 2015-10-11T13:21:41.241Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6740 14:24:04.18M 2015-10-11T13:21:41.441Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6748 14:24:04.38M 2015-10-11T13:21:41.646Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6750 14:24:04.58M 2015-10-11T13:21:41.851Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.804 1503.6741 14:24:04.78M 2015-10-11T13:21:42.051Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6743 14:24:05.00M 2015-10-11T13:21:42.256Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6741 14:24:05.19M 2015-10-11T13:21:42.461Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.736 34.804 1503.6744 14:24:05.39M 2015-10-11T13:21:42.681Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6750 14:24:05.59M 2015-10-11T13:21:42.866Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.737 34.805 1503.6747 14:24:05.81M 2015-10-11T13:21:43.071Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6764 14:24:06.01M 2015-10-11T13:21:43.271Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.737 34.804 1503.6742 14:24:06.21M 2015-10-11T13:21:43.477Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.805 1503.6749 14:24:06.41M 2015-10-11T13:21:43.716Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.805 1503.6749 14:24:06.61M 2015-10-11T13:21:43.881Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.805 1503.6754 14:24:06.81M 2015-10-11T13:21:44.086Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.805 1503.6755 14:24:07.02M 2015-10-11T13:21:44.286Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.805 1503.6757 14:24:07.22M 2015-10-11T13:21:44.491Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6746 14:24:07.42M 2015-10-11T13:21:44.696Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6738 14:24:07.62M 2015-10-11T13:21:44.896Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.804 1503.6733 14:24:07.82M 2015-10-11T13:21:45.101Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.804 1503.6732 14:24:08.04M 2015-10-11T13:21:45.301Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.737 34.804 1503.6735 14:24:08.24M 2015-10-11T13:21:45.506Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6738 14:24:08.44M 2015-10-11T13:21:45.706Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6746 14:24:08.64M 2015-10-11T13:21:45.912Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.805 1503.6749 14:24:08.83M 2015-10-11T13:21:46.116Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.805 1503.6749 14:24:09.05M 2015-10-11T13:21:46.317Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6758 14:24:09.25M 2015-10-11T13:21:46.521Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6761 14:24:09.45M 2015-10-11T13:21:46.721Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.807 1503.6760 14:24:09.65M 2015-10-11T13:21:46.922Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.807 1503.6766 14:24:09.85M 2015-10-11T13:21:47.147Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6771 14:24:10.07M 2015-10-11T13:21:47.331Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.809 1503.6785 14:24:10.29M 2015-10-11T13:21:47.537Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.809 1503.6794 14:24:10.47M 2015-10-11T13:21:47.736Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.809 1503.6804 14:24:10.67M 2015-10-11T13:21:47.941Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.742 34.809 1503.6802 14:24:10.87M 2015-10-11T13:21:48.142Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.742 34.809 1503.6805 14:24:11.08M 2015-10-11T13:21:48.347Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6803 14:24:11.28M 2015-10-11T13:21:48.552Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.808 1503.6803 14:24:11.48M 2015-10-11T13:21:48.757Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6805 14:24:11.68M 2015-10-11T13:21:48.959Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.742 34.809 1503.6810 14:24:11.88M 2015-10-11T13:21:49.162Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.743 34.810 1503.6813 14:24:12.10M 2015-10-11T13:21:49.362Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.742 34.809 1503.6809 14:24:12.30M 2015-10-11T13:21:49.567Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.742 34.809 1503.6818 14:24:12.50M 2015-10-11T13:21:49.767Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.807 1503.6805 14:24:12.70M 2015-10-11T13:21:49.996Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.807 1503.6798 14:24:12.90M 2015-10-11T13:21:50.177Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.807 1503.6797 14:24:13.11M 2015-10-11T13:21:50.377Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.740 34.807 1503.6793 14:24:13.31M 2015-10-11T13:21:50.582Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.807 1503.6777 14:24:13.51M 2015-10-11T13:21:50.787Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.805 1503.6812 14:24:13.71M 2015-10-11T13:21:50.987Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.733 34.799 1503.6749 14:24:13.91M 2015-10-11T13:21:51.187Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.733 34.799 1503.6737 14:24:14.13M 2015-10-11T13:21:51.392Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.734 34.800 1503.6743 14:24:14.33M 2015-10-11T13:21:51.612Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.735 34.801 1503.6760 14:24:14.52M 2015-10-11T13:21:51.836Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.733 34.799 1503.6742 14:24:14.74M 2015-10-11T13:21:52.002Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.732 34.798 1503.6729 14:24:14.93M 2015-10-11T13:21:52.202Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.731 34.797 1503.6727 14:24:15.14M 2015-10-11T13:21:52.407Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.730 34.797 1503.6716 14:24:15.34M 2015-10-11T13:21:52.612Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.730 34.796 1503.6711 14:24:15.54M 2015-10-11T13:21:52.817Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.729 34.796 1503.6707 14:24:15.74M 2015-10-11T13:21:53.017Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.728 34.794 1503.6693 14:24:15.94M 2015-10-11T13:21:53.222Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.727 34.793 1503.6683 14:24:16.16M 2015-10-11T13:21:53.422Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.733 34.799 1503.6750 14:24:16.36M 2015-10-11T13:21:53.627Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.734 34.800 1503.6766 14:24:16.56M 2015-10-11T13:21:53.827Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.733 34.799 1503.6743 14:24:16.76M 2015-10-11T13:21:54.037Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.732 34.798 1503.6724 14:24:16.95M 2015-10-11T13:21:54.238Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.732 34.798 1503.6729 14:24:17.18M 2015-10-11T13:21:54.438Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.733 34.800 1503.6736 14:24:17.37M 2015-10-11T13:21:54.642Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.734 34.801 1503.6746 14:24:17.57M 2015-10-11T13:21:54.847Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.735 34.802 1503.6758 14:24:17.77M 2015-10-11T13:21:55.047Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.736 34.803 1503.6761 14:24:17.97M 2015-10-11T13:21:55.252Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6754 14:24:18.19M 2015-10-11T13:21:55.452Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6797 14:24:18.39M 2015-10-11T13:21:55.657Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6798 14:24:18.59M 2015-10-11T13:21:55.857Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6748 14:24:18.79M 2015-10-11T13:21:56.082Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6740 14:24:19.01M 2015-10-11T13:21:56.267Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6722 14:24:19.22M 2015-10-11T13:21:56.467Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.736 34.805 1503.6715 14:24:19.40M 2015-10-11T13:21:56.672Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.736 34.805 1503.6714 14:24:19.60M 2015-10-11T13:21:56.872Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.737 34.805 1503.6714 14:24:19.80M 2015-10-11T13:21:57.077Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.737 34.806 1503.6720 14:24:20.02M 2015-10-11T13:21:57.282Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.738 34.806 1503.6736 14:24:20.22M 2015-10-11T13:21:57.487Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.739 34.807 1503.6736 14:24:20.42M 2015-10-11T13:21:57.687Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.739 34.807 1503.6740 14:24:20.62M 2015-10-11T13:21:57.892Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.739 34.808 1503.6738 14:24:20.82M 2015-10-11T13:21:58.092Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.739 34.807 1503.6742 14:24:21.04M 2015-10-11T13:21:58.297Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.739 34.807 1503.6753 14:24:21.23M 2015-10-11T13:21:58.502Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.739 34.807 1503.6757 14:24:21.43M 2015-10-11T13:21:58.702Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.807 1503.6761 14:24:21.63M 2015-10-11T13:21:58.902Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.806 1503.6760 14:24:21.83M 2015-10-11T13:21:59.107Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.806 1503.6765 14:24:22.05M 2015-10-11T13:21:59.312Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6768 14:24:22.25M 2015-10-11T13:21:59.512Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6765 14:24:22.45M 2015-10-11T13:21:59.718Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.803 1503.6763 14:24:22.65M 2015-10-11T13:21:59.917Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.736 34.802 1503.6757 14:24:22.85M 2015-10-11T13:22:00.156Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.735 34.802 1503.6743 14:24:23.06M 2015-10-11T13:22:00.327Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.734 34.801 1503.6729 14:24:23.26M 2015-10-11T13:22:00.547Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.733 34.800 1503.6716 14:24:23.46M 2015-10-11T13:22:00.732Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.732 34.799 1503.6702 14:24:23.68M 2015-10-11T13:22:00.932Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.730 34.797 1503.6689 14:24:23.86M 2015-10-11T13:22:01.137Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.730 34.797 1503.6683 14:24:24.08M 2015-10-11T13:22:01.342Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.729 34.797 1503.6675 14:24:24.28M 2015-10-11T13:22:01.542Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.729 34.797 1503.6677 14:24:24.48M 2015-10-11T13:22:01.747Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.728 34.796 1503.6664 14:24:24.68M 2015-10-11T13:22:01.952Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.728 34.796 1503.6646 14:24:24.87M 2015-10-11T13:22:02.158Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.734 34.802 1503.6709 14:24:25.10M 2015-10-11T13:22:02.357Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6730 14:24:25.29M 2015-10-11T13:22:02.562Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6733 14:24:25.49M 2015-10-11T13:22:02.762Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.805 1503.6719 14:24:25.69M 2015-10-11T13:22:02.967Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.739 34.807 1503.6747 14:24:25.89M 2015-10-11T13:22:03.167Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6732 14:24:26.11M 2015-10-11T13:22:03.367Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.735 34.803 1503.6724 14:24:26.31M 2015-10-11T13:22:03.577Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.734 34.802 1503.6711 14:24:26.50M 2015-10-11T13:22:03.777Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.801 1503.6693 14:24:26.71M 2015-10-11T13:22:03.982Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.732 34.800 1503.6696 14:24:26.91M 2015-10-11T13:22:04.182Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.732 34.799 1503.6687 14:24:27.12M 2015-10-11T13:22:04.396Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.731 34.799 1503.6687 14:24:27.32M 2015-10-11T13:22:04.587Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.731 34.799 1503.6689 14:24:27.52M 2015-10-11T13:22:04.792Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.732 34.800 1503.6694 14:24:27.72M 2015-10-11T13:22:05.012Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.733 34.800 1503.6702 14:24:27.92M 2015-10-11T13:22:05.197Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.733 34.801 1503.6716 14:24:28.16M 2015-10-11T13:22:05.402Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.733 34.800 1503.6725 14:24:28.34M 2015-10-11T13:22:05.602Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.734 34.800 1503.6733 14:24:28.54M 2015-10-11T13:22:05.807Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.734 34.801 1503.6738 14:24:28.74M 2015-10-11T13:22:06.012Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.743 34.809 1503.6835 14:24:28.93M 2015-10-11T13:22:06.217Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6827 14:24:29.16M 2015-10-11T13:22:06.417Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.806 1503.6777 14:24:29.36M 2015-10-11T13:22:06.617Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.805 1503.6776 14:24:29.55M 2015-10-11T13:22:06.822Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.739 34.806 1503.6782 14:24:29.75M 2015-10-11T13:22:07.027Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6786 14:24:29.95M 2015-10-11T13:22:07.232Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.808 1503.6781 14:24:30.17M 2015-10-11T13:22:07.432Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.740 34.808 1503.6781 14:24:30.37M 2015-10-11T13:22:07.638Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.740 34.808 1503.6777 14:24:30.57M 2015-10-11T13:22:07.838Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.741 34.809 1503.6783 14:24:30.77M 2015-10-11T13:22:08.042Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6771 14:24:30.96M 2015-10-11T13:22:08.242Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6764 14:24:31.18M 2015-10-11T13:22:08.448Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.740 34.808 1503.6761 14:24:31.38M 2015-10-11T13:22:08.653Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.740 34.808 1503.6763 14:24:31.58M 2015-10-11T13:22:08.853Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.739 34.807 1503.6758 14:24:31.78M 2015-10-11T13:22:09.058Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.739 34.807 1503.6759 14:24:32.00M 2015-10-11T13:22:09.257Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6757 14:24:32.20M 2015-10-11T13:22:09.516Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.805 1503.6747 14:24:32.40M 2015-10-11T13:22:09.667Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6740 14:24:32.61M 2015-10-11T13:22:09.867Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6730 14:24:32.80M 2015-10-11T13:22:10.072Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.741 34.809 1503.6785 14:24:33.02M 2015-10-11T13:22:10.272Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.742 34.809 1503.6794 14:24:33.21M 2015-10-11T13:22:10.478Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.810 1503.6804 14:24:33.41M 2015-10-11T13:22:10.682Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.810 1503.6803 14:24:33.61M 2015-10-11T13:22:10.883Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.743 34.810 1503.6796 14:24:33.81M 2015-10-11T13:22:11.117Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.749 34.816 1503.6868 14:24:34.03M 2015-10-11T13:22:11.293Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.749 34.816 1503.6885 14:24:34.23M 2015-10-11T13:22:11.493Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.750 34.816 1503.6890 14:24:34.43M 2015-10-11T13:22:11.698Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.745 34.812 1503.6844 14:24:34.63M 2015-10-11T13:22:11.898Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.745 34.811 1503.6841 14:24:34.83M 2015-10-11T13:22:12.103Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.745 34.811 1503.6851 14:24:35.05M 2015-10-11T13:22:12.303Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.745 34.811 1503.6864 14:24:35.25M 2015-10-11T13:22:12.508Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.745 34.811 1503.6873 14:24:35.44M 2015-10-11T13:22:12.713Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.745 34.811 1503.6877 14:24:35.64M 2015-10-11T13:22:12.913Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.743 34.809 1503.6842 14:24:35.84M 2015-10-11T13:22:13.118Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.743 34.809 1503.6837 14:24:36.06M 2015-10-11T13:22:13.323Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.743 34.809 1503.6836 14:24:36.26M 2015-10-11T13:22:13.523Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.743 34.809 1503.6838 14:24:36.46M 2015-10-11T13:22:13.723Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.809 1503.6827 14:24:36.66M 2015-10-11T13:22:13.948Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.810 1503.6812 14:24:36.85M 2015-10-11T13:22:14.133Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6804 14:24:37.09M 2015-10-11T13:22:14.333Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6810 14:24:37.27M 2015-10-11T13:22:14.538Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.810 1503.6819 14:24:37.47M 2015-10-11T13:22:14.738Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6826 14:24:37.67M 2015-10-11T13:22:14.948Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.744 34.810 1503.6832 14:24:37.87M 2015-10-11T13:22:15.148Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.810 1503.6832 14:24:38.09M 2015-10-11T13:22:15.348Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.809 1503.6829 14:24:38.29M 2015-10-11T13:22:15.553Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.742 34.809 1503.6824 14:24:38.48M 2015-10-11T13:22:15.758Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.742 34.808 1503.6827 14:24:38.69M 2015-10-11T13:22:15.959Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.741 34.807 1503.6820 14:24:38.88M 2015-10-11T13:22:16.163Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.740 34.806 1503.6815 14:24:39.10M 2015-10-11T13:22:16.368Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.805 1503.6805 14:24:39.30M 2015-10-11T13:22:16.568Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.805 1503.6798 14:24:39.50M 2015-10-11T13:22:16.773Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6807 14:24:39.70M 2015-10-11T13:22:16.973Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.739 34.805 1503.6802 14:24:39.90M 2015-10-11T13:22:17.178Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.739 34.805 1503.6802 14:24:40.12M 2015-10-11T13:22:17.383Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.739 34.805 1503.6797 14:24:40.32M 2015-10-11T13:22:17.583Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.739 34.805 1503.6787 14:24:40.52M 2015-10-11T13:22:17.788Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6777 14:24:40.71M 2015-10-11T13:22:17.988Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6779 14:24:40.91M 2015-10-11T13:22:18.193Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.805 1503.6774 14:24:41.13M 2015-10-11T13:22:18.413Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.805 1503.6774 14:24:41.33M 2015-10-11T13:22:18.599Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6766 14:24:41.55M 2015-10-11T13:22:18.799Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.738 34.805 1503.6763 14:24:41.73M 2015-10-11T13:22:19.003Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6763 14:24:41.93M 2015-10-11T13:22:19.208Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6758 14:24:42.15M 2015-10-11T13:22:19.408Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6765 14:24:42.35M 2015-10-11T13:22:19.613Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6764 14:24:42.54M 2015-10-11T13:22:19.818Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.804 1503.6758 14:24:42.75M 2015-10-11T13:22:20.023Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.737 34.803 1503.6766 14:24:42.95M 2015-10-11T13:22:20.223Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6780 14:24:43.17M 2015-10-11T13:22:20.423Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6780 14:24:43.36M 2015-10-11T13:22:20.628Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.737 34.803 1503.6770 14:24:43.56M 2015-10-11T13:22:20.833Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.804 1503.6768 14:24:43.76M 2015-10-11T13:22:21.038Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6746 14:24:43.96M 2015-10-11T13:22:21.240Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.804 1503.6740 14:24:44.18M 2015-10-11T13:22:21.443Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6722 14:24:44.38M 2015-10-11T13:22:21.648Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.735 34.803 1503.6708 14:24:44.58M 2015-10-11T13:22:21.876Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.734 34.803 1503.6685 14:24:44.78M 2015-10-11T13:22:22.048Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.734 34.803 1503.6674 14:24:45.00M 2015-10-11T13:22:22.253Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.734 34.802 1503.6693 14:24:45.19M 2015-10-11T13:22:22.453Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.802 1503.6711 14:24:45.39M 2015-10-11T13:22:22.658Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.735 34.802 1503.6730 14:24:45.59M 2015-10-11T13:22:22.879Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.735 34.802 1503.6742 14:24:45.79M 2015-10-11T13:22:23.063Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6750 14:24:46.02M 2015-10-11T13:22:23.268Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6758 14:24:46.21M 2015-10-11T13:22:23.468Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.735 34.802 1503.6761 14:24:46.41M 2015-10-11T13:22:23.673Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.735 34.801 1503.6765 14:24:46.60M 2015-10-11T13:22:23.880Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.735 34.801 1503.6768 14:24:46.80M 2015-10-11T13:22:24.083Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.735 34.801 1503.6769 14:24:47.02M 2015-10-11T13:22:24.283Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6772 14:24:47.22M 2015-10-11T13:22:24.488Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6768 14:24:47.42M 2015-10-11T13:22:24.688Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.803 1503.6766 14:24:47.62M 2015-10-11T13:22:24.893Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.803 1503.6764 14:24:47.82M 2015-10-11T13:22:25.093Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6759 14:24:48.04M 2015-10-11T13:22:25.298Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6752 14:24:48.24M 2015-10-11T13:22:25.503Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6747 14:24:48.43M 2015-10-11T13:22:25.703Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6750 14:24:48.63M 2015-10-11T13:22:25.908Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6758 14:24:48.83M 2015-10-11T13:22:26.113Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6769 14:24:49.05M 2015-10-11T13:22:26.313Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6777 14:24:49.25M 2015-10-11T13:22:26.556Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.806 1503.6785 14:24:49.45M 2015-10-11T13:22:26.718Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.740 34.806 1503.6787 14:24:49.65M 2015-10-11T13:22:26.923Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6793 14:24:49.85M 2015-10-11T13:22:27.128Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6788 14:24:50.07M 2015-10-11T13:22:27.348Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6777 14:24:50.27M 2015-10-11T13:22:27.533Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6760 14:24:50.48M 2015-10-11T13:22:27.733Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.736 34.803 1503.6746 14:24:50.67M 2015-10-11T13:22:27.933Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.736 34.803 1503.6737 14:24:50.86M 2015-10-11T13:22:28.143Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.732 34.800 1503.6696 14:24:51.08M 2015-10-11T13:22:28.343Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.731 34.799 1503.6687 14:24:51.28M 2015-10-11T13:22:28.556Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.731 34.799 1503.6683 14:24:51.48M 2015-10-11T13:22:28.753Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.731 34.799 1503.6674 14:24:51.68M 2015-10-11T13:22:28.954Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.731 34.799 1503.6682 14:24:51.88M 2015-10-11T13:22:29.160Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.730 34.798 1503.6664 14:24:52.10M 2015-10-11T13:22:29.358Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.730 34.798 1503.6666 14:24:52.30M 2015-10-11T13:22:29.558Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6733 14:24:52.50M 2015-10-11T13:22:29.763Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.804 1503.6742 14:24:52.69M 2015-10-11T13:22:29.968Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6755 14:24:52.89M 2015-10-11T13:22:30.168Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6777 14:24:53.11M 2015-10-11T13:22:30.373Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6794 14:24:53.31M 2015-10-11T13:22:30.578Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.740 34.807 1503.6809 14:24:53.51M 2015-10-11T13:22:30.783Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.808 1503.6812 14:24:53.71M 2015-10-11T13:22:30.983Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.742 34.809 1503.6833 14:24:53.91M 2015-10-11T13:22:31.183Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.742 34.809 1503.6824 14:24:54.13M 2015-10-11T13:22:31.388Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.742 34.809 1503.6803 14:24:54.32M 2015-10-11T13:22:31.593Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6793 14:24:54.53M 2015-10-11T13:22:31.814Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6771 14:24:54.73M 2015-10-11T13:22:31.998Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6770 14:24:54.94M 2015-10-11T13:22:32.199Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6772 14:24:55.14M 2015-10-11T13:22:32.403Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6774 14:24:55.34M 2015-10-11T13:22:32.603Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6775 14:24:55.54M 2015-10-11T13:22:32.813Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6776 14:24:55.74M 2015-10-11T13:22:33.013Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.805 1503.6783 14:24:55.94M 2015-10-11T13:22:33.214Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6788 14:24:56.16M 2015-10-11T13:22:33.419Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.806 1503.6781 14:24:56.36M 2015-10-11T13:22:33.636Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6774 14:24:56.55M 2015-10-11T13:22:33.829Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6779 14:24:56.75M 2015-10-11T13:22:34.029Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6776 14:24:56.95M 2015-10-11T13:22:34.234Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.805 1503.6776 14:24:57.17M 2015-10-11T13:22:34.436Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.806 1503.6790 14:24:57.37M 2015-10-11T13:22:34.634Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.807 1503.6796 14:24:57.57M 2015-10-11T13:22:34.839Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.808 1503.6804 14:24:57.77M 2015-10-11T13:22:35.040Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.809 1503.6815 14:24:57.97M 2015-10-11T13:22:35.249Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.810 1503.6827 14:24:58.18M 2015-10-11T13:22:35.449Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.744 34.810 1503.6835 14:24:58.39M 2015-10-11T13:22:35.649Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.744 34.811 1503.6830 14:24:58.59M 2015-10-11T13:22:35.854Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.745 34.812 1503.6835 14:24:58.78M 2015-10-11T13:22:36.059Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.745 34.812 1503.6827 14:24:59.00M 2015-10-11T13:22:36.279Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.745 34.812 1503.6829 14:24:59.20M 2015-10-11T13:22:36.464Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.745 34.812 1503.6826 14:24:59.42M 2015-10-11T13:22:36.669Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.745 34.813 1503.6819 14:24:59.60M 2015-10-11T13:22:36.874Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.745 34.813 1503.6812 14:24:59.80M 2015-10-11T13:22:37.074Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.746 34.814 1503.6813 14:25:00.02M 2015-10-11T13:22:37.279Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.746 34.815 1503.6813 14:25:00.21M 2015-10-11T13:22:37.484Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.739 34.808 1503.6737 14:25:00.42M 2015-10-11T13:22:37.684Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.741 34.809 1503.6754 14:25:00.62M 2015-10-11T13:22:37.889Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.741 34.809 1503.6759 14:25:00.81M 2015-10-11T13:22:38.094Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.810 1503.6759 14:25:01.03M 2015-10-11T13:22:38.289Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.743 34.811 1503.6782 14:25:01.23M 2015-10-11T13:22:38.494Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.743 34.812 1503.6793 14:25:01.43M 2015-10-11T13:22:38.699Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.744 34.812 1503.6808 14:25:01.63M 2015-10-11T13:22:38.904Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.808 1503.6772 14:25:01.83M 2015-10-11T13:22:39.104Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.740 34.808 1503.6780 14:25:02.05M 2015-10-11T13:22:39.309Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.732 34.800 1503.6681 14:25:02.25M 2015-10-11T13:22:39.509Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.731 34.799 1503.6678 14:25:02.45M 2015-10-11T13:22:39.714Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.730 34.798 1503.6681 14:25:02.64M 2015-10-11T13:22:39.914Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.730 34.797 1503.6681 14:25:02.84M 2015-10-11T13:22:40.119Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.730 34.797 1503.6692 14:25:03.06M 2015-10-11T13:22:40.324Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.730 34.797 1503.6707 14:25:03.26M 2015-10-11T13:22:40.524Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.731 34.797 1503.6716 14:25:03.46M 2015-10-11T13:22:40.744Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.730 34.797 1503.6714 14:25:03.66M 2015-10-11T13:22:40.929Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.731 34.797 1503.6724 14:25:03.87M 2015-10-11T13:22:41.134Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.731 34.798 1503.6732 14:25:04.08M 2015-10-11T13:22:41.357Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.732 34.798 1503.6719 14:25:04.28M 2015-10-11T13:22:41.539Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.732 34.799 1503.6724 14:25:04.47M 2015-10-11T13:22:41.757Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.732 34.799 1503.6722 14:25:04.67M 2015-10-11T13:22:41.944Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.732 34.798 1503.6708 14:25:04.88M 2015-10-11T13:22:42.149Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.731 34.798 1503.6709 14:25:05.09M 2015-10-11T13:22:42.354Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.732 34.799 1503.6715 14:25:05.29M 2015-10-11T13:22:42.554Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.733 34.800 1503.6716 14:25:05.49M 2015-10-11T13:22:42.759Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.734 34.801 1503.6716 14:25:05.69M 2015-10-11T13:22:42.959Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.734 34.802 1503.6725 14:25:05.89M 2015-10-11T13:22:43.164Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.803 1503.6733 14:25:06.11M 2015-10-11T13:22:43.369Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.803 1503.6737 14:25:06.30M 2015-10-11T13:22:43.569Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.736 34.804 1503.6738 14:25:06.51M 2015-10-11T13:22:43.774Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.741 34.808 1503.6788 14:25:06.70M 2015-10-11T13:22:43.979Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.741 34.808 1503.6790 14:25:06.90M 2015-10-11T13:22:44.179Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.741 34.808 1503.6801 14:25:07.12M 2015-10-11T13:22:44.379Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.808 1503.6816 14:25:07.32M 2015-10-11T13:22:44.584Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.808 1503.6820 14:25:07.52M 2015-10-11T13:22:44.789Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.742 34.809 1503.6825 14:25:07.72M 2015-10-11T13:22:44.994Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.743 34.809 1503.6835 14:25:07.92M 2015-10-11T13:22:45.214Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.744 34.810 1503.6836 14:25:08.14M 2015-10-11T13:22:45.399Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.743 34.809 1503.6840 14:25:08.35M 2015-10-11T13:22:45.599Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.742 34.808 1503.6835 14:25:08.53M 2015-10-11T13:22:45.804Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.741 34.807 1503.6823 14:25:08.73M 2015-10-11T13:22:46.009Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.739 34.805 1503.6814 14:25:08.93M 2015-10-11T13:22:46.214Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.739 34.804 1503.6807 14:25:09.15M 2015-10-11T13:22:46.414Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.738 34.804 1503.6805 14:25:09.35M 2015-10-11T13:22:46.636Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.738 34.804 1503.6803 14:25:09.55M 2015-10-11T13:22:46.819Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6796 14:25:09.75M 2015-10-11T13:22:47.024Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6787 14:25:09.95M 2015-10-11T13:22:47.224Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6780 14:25:10.17M 2015-10-11T13:22:47.429Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6780 14:25:10.36M 2015-10-11T13:22:47.634Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.737 34.803 1503.6785 14:25:10.57M 2015-10-11T13:22:47.839Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.736 34.803 1503.6774 14:25:10.76M 2015-10-11T13:22:48.039Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.736 34.803 1503.6757 14:25:10.96M 2015-10-11T13:22:48.276Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.736 34.803 1503.6757 14:25:11.18M 2015-10-11T13:22:48.444Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6760 14:25:11.38M 2015-10-11T13:22:48.649Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6779 14:25:11.58M 2015-10-11T13:22:48.849Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.742 34.808 1503.6816 14:25:11.78M 2015-10-11T13:22:49.054Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6810 14:25:12.00M 2015-10-11T13:22:49.259Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6809 14:25:12.20M 2015-10-11T13:22:49.476Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6802 14:25:12.40M 2015-10-11T13:22:49.674Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.741 34.809 1503.6794 14:25:12.59M 2015-10-11T13:22:49.864Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.808 1503.6785 14:25:12.81M 2015-10-11T13:22:50.069Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6777 14:25:13.01M 2015-10-11T13:22:50.274Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.739 34.807 1503.6761 14:25:13.21M 2015-10-11T13:22:50.474Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6769 14:25:13.41M 2015-10-11T13:22:50.716Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.739 34.807 1503.6765 14:25:13.61M 2015-10-11T13:22:50.880Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6763 14:25:13.81M 2015-10-11T13:22:51.084Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6769 14:25:14.03M 2015-10-11T13:22:51.289Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6769 14:25:14.22M 2015-10-11T13:22:51.489Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6760 14:25:14.43M 2015-10-11T13:22:51.689Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.740 34.809 1503.6755 14:25:14.62M 2015-10-11T13:22:51.899Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.741 34.809 1503.6749 14:25:14.82M 2015-10-11T13:22:52.099Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.741 34.810 1503.6755 14:25:15.05M 2015-10-11T13:22:52.304Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.742 34.810 1503.6770 14:25:15.24M 2015-10-11T13:22:52.504Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6775 14:25:15.44M 2015-10-11T13:22:52.709Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.809 1503.6777 14:25:15.64M 2015-10-11T13:22:52.914Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.742 34.810 1503.6779 14:25:15.84M 2015-10-11T13:22:53.114Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6776 14:25:16.06M 2015-10-11T13:22:53.319Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6775 14:25:16.26M 2015-10-11T13:22:53.520Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.808 1503.6783 14:25:16.46M 2015-10-11T13:22:53.724Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.741 34.808 1503.6786 14:25:16.66M 2015-10-11T13:22:53.924Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.741 34.808 1503.6783 14:25:16.85M 2015-10-11T13:22:54.144Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.741 34.808 1503.6777 14:25:17.07M 2015-10-11T13:22:54.329Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6768 14:25:17.29M 2015-10-11T13:22:54.534Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6760 14:25:17.47M 2015-10-11T13:22:54.739Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.740 34.808 1503.6753 14:25:17.67M 2015-10-11T13:22:54.939Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.740 34.808 1503.6747 14:25:17.87M 2015-10-11T13:22:55.144Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.739 34.808 1503.6733 14:25:18.09M 2015-10-11T13:22:55.344Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.739 34.808 1503.6731 14:25:18.29M 2015-10-11T13:22:55.554Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.738 34.808 1503.6719 14:25:18.48M 2015-10-11T13:22:55.754Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.738 34.808 1503.6711 14:25:18.69M 2015-10-11T13:22:55.955Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6776 14:25:18.88M 2015-10-11T13:22:56.160Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.807 1503.6805 14:25:19.10M 2015-10-11T13:22:56.360Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.742 34.808 1503.6840 14:25:19.30M 2015-10-11T13:22:56.565Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.743 34.808 1503.6854 14:25:19.50M 2015-10-11T13:22:56.765Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.743 34.808 1503.6865 14:25:19.70M 2015-10-11T13:22:56.969Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.743 34.808 1503.6865 14:25:19.89M 2015-10-11T13:22:57.175Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.743 34.807 1503.6865 14:25:20.11M 2015-10-11T13:22:57.375Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.742 34.807 1503.6874 14:25:20.32M 2015-10-11T13:22:57.574Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.742 34.807 1503.6863 14:25:20.51M 2015-10-11T13:22:57.784Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.741 34.806 1503.6853 14:25:20.71M 2015-10-11T13:22:57.985Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.741 34.806 1503.6846 14:25:20.91M 2015-10-11T13:22:58.190Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.740 34.805 1503.6835 14:25:21.13M 2015-10-11T13:22:58.395Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.740 34.805 1503.6825 14:25:21.33M 2015-10-11T13:22:58.615Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.739 34.805 1503.6813 14:25:21.53M 2015-10-11T13:22:58.800Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6812 14:25:21.74M 2015-10-11T13:22:59.005Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.732 34.799 1503.6726 14:25:21.93M 2015-10-11T13:22:59.205Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.734 34.800 1503.6750 14:25:22.15M 2015-10-11T13:22:59.410Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.735 34.802 1503.6748 14:25:22.35M 2015-10-11T13:22:59.610Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6750 14:25:22.55M 2015-10-11T13:22:59.815Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6755 14:25:22.74M 2015-10-11T13:23:00.020Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.805 1503.6764 14:25:22.94M 2015-10-11T13:23:00.220Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.738 34.805 1503.6785 14:25:23.16M 2015-10-11T13:23:00.425Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.739 34.806 1503.6802 14:25:23.36M 2015-10-11T13:23:00.625Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6815 14:25:23.56M 2015-10-11T13:23:00.830Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.741 34.807 1503.6810 14:25:23.76M 2015-10-11T13:23:01.030Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6812 14:25:23.96M 2015-10-11T13:23:01.235Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.740 34.806 1503.6799 14:25:24.18M 2015-10-11T13:23:01.476Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.805 1503.6790 14:25:24.38M 2015-10-11T13:23:01.640Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.804 1503.6774 14:25:24.58M 2015-10-11T13:23:01.845Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6764 14:25:24.77M 2015-10-11T13:23:02.045Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.736 34.803 1503.6754 14:25:24.97M 2015-10-11T13:23:02.250Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.736 34.803 1503.6750 14:25:25.19M 2015-10-11T13:23:02.455Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.736 34.803 1503.6748 14:25:25.39M 2015-10-11T13:23:02.655Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.735 34.802 1503.6738 14:25:25.59M 2015-10-11T13:23:02.860Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.803 1503.6742 14:25:25.79M 2015-10-11T13:23:03.080Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6753 14:25:26.01M 2015-10-11T13:23:03.265Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.805 1503.6754 14:25:26.22M 2015-10-11T13:23:03.465Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.805 1503.6757 14:25:26.40M 2015-10-11T13:23:03.670Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6749 14:25:26.60M 2015-10-11T13:23:03.875Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6738 14:25:26.80M 2015-10-11T13:23:04.075Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6737 14:25:27.02M 2015-10-11T13:23:04.280Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.802 1503.6703 14:25:27.22M 2015-10-11T13:23:04.480Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.733 34.800 1503.6694 14:25:27.42M 2015-10-11T13:23:04.717Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.800 1503.6689 14:25:27.62M 2015-10-11T13:23:04.890Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.731 34.799 1503.6683 14:25:27.82M 2015-10-11T13:23:05.090Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.731 34.799 1503.6693 14:25:28.04M 2015-10-11T13:23:05.316Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.731 34.799 1503.6689 14:25:28.23M 2015-10-11T13:23:05.500Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.731 34.799 1503.6694 14:25:28.43M 2015-10-11T13:23:05.700Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.731 34.799 1503.6696 14:25:28.63M 2015-10-11T13:23:05.905Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.732 34.800 1503.6711 14:25:28.83M 2015-10-11T13:23:06.105Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.733 34.800 1503.6724 14:25:29.05M 2015-10-11T13:23:06.310Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.734 34.802 1503.6720 14:25:29.25M 2015-10-11T13:23:06.515Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.735 34.803 1503.6735 14:25:29.45M 2015-10-11T13:23:06.720Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.736 34.803 1503.6746 14:25:29.65M 2015-10-11T13:23:06.920Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.737 34.804 1503.6763 14:25:29.85M 2015-10-11T13:23:07.120Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.737 34.804 1503.6772 14:25:30.06M 2015-10-11T13:23:07.325Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6780 14:25:30.26M 2015-10-11T13:23:07.545Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6780 14:25:30.46M 2015-10-11T13:23:07.730Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6775 14:25:30.68M 2015-10-11T13:23:07.935Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.806 1503.6775 14:25:30.86M 2015-10-11T13:23:08.140Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6763 14:25:31.08M 2015-10-11T13:23:08.340Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.805 1503.6757 14:25:31.28M 2015-10-11T13:23:08.540Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6763 14:25:31.48M 2015-10-11T13:23:08.750Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6760 14:25:31.68M 2015-10-11T13:23:08.950Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.739 34.807 1503.6768 14:25:31.88M 2015-10-11T13:23:09.150Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.807 1503.6776 14:25:32.10M 2015-10-11T13:23:09.355Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.739 34.807 1503.6766 14:25:32.29M 2015-10-11T13:23:09.560Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.738 34.806 1503.6748 14:25:32.49M 2015-10-11T13:23:09.789Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.738 34.806 1503.6742 14:25:32.69M 2015-10-11T13:23:09.965Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.737 34.805 1503.6732 14:25:32.89M 2015-10-11T13:23:10.170Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.737 34.805 1503.6719 14:25:33.11M 2015-10-11T13:23:10.370Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.736 34.805 1503.6702 14:25:33.31M 2015-10-11T13:23:10.575Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.735 34.804 1503.6683 14:25:33.51M 2015-10-11T13:23:10.780Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.733 34.803 1503.6664 14:25:33.71M 2015-10-11T13:23:10.980Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.732 34.802 1503.6652 14:25:33.91M 2015-10-11T13:23:11.180Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.727 34.797 1503.6600 14:25:34.13M 2015-10-11T13:23:11.385Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.728 34.798 1503.6611 14:25:34.32M 2015-10-11T13:23:11.590Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.730 34.800 1503.6639 14:25:34.52M 2015-10-11T13:23:11.790Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.730 34.799 1503.6639 14:25:34.72M 2015-10-11T13:23:12.015Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.730 34.799 1503.6635 14:25:34.92M 2015-10-11T13:23:12.200Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.730 34.799 1503.6641 14:25:35.16M 2015-10-11T13:23:12.400Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.730 34.800 1503.6648 14:25:35.34M 2015-10-11T13:23:12.605Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.731 34.800 1503.6652 14:25:35.54M 2015-10-11T13:23:12.810Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.731 34.800 1503.6646 14:25:35.74M 2015-10-11T13:23:13.010Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.731 34.800 1503.6650 14:25:35.94M 2015-10-11T13:23:13.215Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.731 34.800 1503.6661 14:25:36.15M 2015-10-11T13:23:13.415Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.732 34.800 1503.6660 14:25:36.35M 2015-10-11T13:23:13.620Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.732 34.801 1503.6666 14:25:36.55M 2015-10-11T13:23:13.825Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.733 34.801 1503.6672 14:25:36.75M 2015-10-11T13:23:14.025Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.733 34.801 1503.6688 14:25:36.95M 2015-10-11T13:23:14.230Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.731 34.800 1503.6667 14:25:37.17M 2015-10-11T13:23:14.430Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.731 34.800 1503.6671 14:25:37.37M 2015-10-11T13:23:14.635Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.800 1503.6671 14:25:37.57M 2015-10-11T13:23:14.840Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.732 34.800 1503.6669 14:25:37.77M 2015-10-11T13:23:15.040Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.732 34.801 1503.6685 14:25:37.97M 2015-10-11T13:23:15.245Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.732 34.801 1503.6683 14:25:38.18M 2015-10-11T13:23:15.445Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.732 34.801 1503.6686 14:25:38.38M 2015-10-11T13:23:15.645Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.801 1503.6694 14:25:38.58M 2015-10-11T13:23:15.850Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.801 1503.6694 14:25:38.78M 2015-10-11T13:23:16.055Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.801 1503.6696 14:25:39.00M 2015-10-11T13:23:16.260Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.733 34.801 1503.6704 14:25:39.20M 2015-10-11T13:23:16.480Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.734 34.802 1503.6714 14:25:39.40M 2015-10-11T13:23:16.666Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6729 14:25:39.61M 2015-10-11T13:23:16.866Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.736 34.804 1503.6737 14:25:39.80M 2015-10-11T13:23:17.070Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.804 1503.6744 14:25:40.02M 2015-10-11T13:23:17.275Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6752 14:25:40.22M 2015-10-11T13:23:17.475Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.805 1503.6747 14:25:40.42M 2015-10-11T13:23:17.680Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.804 1503.6740 14:25:40.61M 2015-10-11T13:23:17.881Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6740 14:25:40.81M 2015-10-11T13:23:18.085Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.735 34.803 1503.6731 14:25:41.03M 2015-10-11T13:23:18.291Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6730 14:25:41.23M 2015-10-11T13:23:18.491Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.735 34.803 1503.6737 14:25:41.43M 2015-10-11T13:23:18.696Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.735 34.802 1503.6725 14:25:41.63M 2015-10-11T13:23:18.901Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.734 34.802 1503.6720 14:25:41.83M 2015-10-11T13:23:19.100Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.734 34.802 1503.6720 14:25:42.05M 2015-10-11T13:23:19.316Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.734 34.801 1503.6721 14:25:42.25M 2015-10-11T13:23:19.505Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.733 34.801 1503.6722 14:25:42.44M 2015-10-11T13:23:19.710Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.733 34.800 1503.6719 14:25:42.64M 2015-10-11T13:23:19.910Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.732 34.800 1503.6713 14:25:42.84M 2015-10-11T13:23:20.116Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.733 34.800 1503.6716 14:25:43.06M 2015-10-11T13:23:20.315Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.731 34.799 1503.6699 14:25:43.26M 2015-10-11T13:23:20.526Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.732 34.800 1503.6707 14:25:43.46M 2015-10-11T13:23:20.726Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.733 34.799 1503.6733 14:25:43.66M 2015-10-11T13:23:20.946Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.733 34.800 1503.6735 14:25:43.86M 2015-10-11T13:23:21.131Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.733 34.800 1503.6735 14:25:44.09M 2015-10-11T13:23:21.331Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.733 34.800 1503.6726 14:25:44.27M 2015-10-11T13:23:21.541Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.733 34.799 1503.6757 14:25:44.47M 2015-10-11T13:23:21.741Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.733 34.798 1503.6759 14:25:44.67M 2015-10-11T13:23:21.941Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.733 34.799 1503.6761 14:25:44.87M 2015-10-11T13:23:22.146Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.733 34.799 1503.6760 14:25:45.09M 2015-10-11T13:23:22.351Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.734 34.800 1503.6754 14:25:45.29M 2015-10-11T13:23:22.551Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.734 34.800 1503.6764 14:25:45.49M 2015-10-11T13:23:22.756Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.735 34.801 1503.6769 14:25:45.69M 2015-10-11T13:23:22.961Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.736 34.801 1503.6780 14:25:45.89M 2015-10-11T13:23:23.161Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.736 34.802 1503.6782 14:25:46.11M 2015-10-11T13:23:23.366Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.736 34.802 1503.6781 14:25:46.30M 2015-10-11T13:23:23.566Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.802 1503.6774 14:25:46.50M 2015-10-11T13:23:23.771Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.803 1503.6770 14:25:46.70M 2015-10-11T13:23:23.971Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.737 34.803 1503.6771 14:25:46.90M 2015-10-11T13:23:24.176Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.803 1503.6766 14:25:47.12M 2015-10-11T13:23:24.381Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6760 14:25:47.32M 2015-10-11T13:23:24.581Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.736 34.804 1503.6749 14:25:47.52M 2015-10-11T13:23:24.786Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6736 14:25:47.72M 2015-10-11T13:23:24.991Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.736 34.804 1503.6740 14:25:47.92M 2015-10-11T13:23:25.191Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6736 14:25:48.14M 2015-10-11T13:23:25.416Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6748 14:25:48.33M 2015-10-11T13:23:25.601Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6729 14:25:48.55M 2015-10-11T13:23:25.801Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.729 34.798 1503.6650 14:25:48.73M 2015-10-11T13:23:26.006Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.729 34.797 1503.6641 14:25:48.93M 2015-10-11T13:23:26.206Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.728 34.796 1503.6644 14:25:49.15M 2015-10-11T13:23:26.411Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.728 34.796 1503.6630 14:25:49.35M 2015-10-11T13:23:26.616Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.733 34.802 1503.6687 14:25:49.55M 2015-10-11T13:23:26.816Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.735 34.803 1503.6702 14:25:49.75M 2015-10-11T13:23:27.016Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.736 34.805 1503.6714 14:25:49.95M 2015-10-11T13:23:27.236Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.806 1503.6731 14:25:50.16M 2015-10-11T13:23:27.426Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.807 1503.6746 14:25:50.36M 2015-10-11T13:23:27.631Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.740 34.809 1503.6759 14:25:50.56M 2015-10-11T13:23:27.831Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.809 1503.6763 14:25:50.76M 2015-10-11T13:23:28.036Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.742 34.810 1503.6769 14:25:50.96M 2015-10-11T13:23:28.277Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.810 1503.6774 14:25:51.18M 2015-10-11T13:23:28.441Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.741 34.810 1503.6774 14:25:51.38M 2015-10-11T13:23:28.646Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.741 34.810 1503.6768 14:25:51.58M 2015-10-11T13:23:28.846Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.741 34.809 1503.6769 14:25:51.78M 2015-10-11T13:23:29.051Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.741 34.809 1503.6768 14:25:52.00M 2015-10-11T13:23:29.251Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.741 34.809 1503.6768 14:25:52.19M 2015-10-11T13:23:29.456Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.809 1503.6771 14:25:52.39M 2015-10-11T13:23:29.661Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.740 34.808 1503.6772 14:25:52.59M 2015-10-11T13:23:29.876Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6759 14:25:52.79M 2015-10-11T13:23:30.066Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.807 1503.6748 14:25:53.03M 2015-10-11T13:23:30.266Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6749 14:25:53.21M 2015-10-11T13:23:30.471Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.805 1503.6747 14:25:53.41M 2015-10-11T13:23:30.676Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.737 34.805 1503.6738 14:25:53.61M 2015-10-11T13:23:30.876Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.805 1503.6746 14:25:53.81M 2015-10-11T13:23:31.081Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.805 1503.6738 14:25:54.02M 2015-10-11T13:23:31.281Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.806 1503.6735 14:25:54.22M 2015-10-11T13:23:31.486Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6742 14:25:54.42M 2015-10-11T13:23:31.686Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6738 14:25:54.62M 2015-10-11T13:23:31.891Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6733 14:25:54.82M 2015-10-11T13:23:32.096Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6720 14:25:55.04M 2015-10-11T13:23:32.296Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.736 34.805 1503.6719 14:25:55.24M 2015-10-11T13:23:32.501Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.736 34.805 1503.6719 14:25:55.44M 2015-10-11T13:23:32.706Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.736 34.805 1503.6715 14:25:55.64M 2015-10-11T13:23:32.906Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.736 34.805 1503.6711 14:25:55.84M 2015-10-11T13:23:33.111Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.737 34.806 1503.6715 14:25:56.06M 2015-10-11T13:23:33.311Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6721 14:25:56.26M 2015-10-11T13:23:33.516Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.738 34.807 1503.6721 14:25:56.45M 2015-10-11T13:23:33.721Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.737 34.807 1503.6711 14:25:56.65M 2015-10-11T13:23:33.921Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.737 34.806 1503.6699 14:25:56.85M 2015-10-11T13:23:34.126Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.736 34.805 1503.6694 14:25:57.07M 2015-10-11T13:23:34.346Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.735 34.805 1503.6689 14:25:57.27M 2015-10-11T13:23:34.531Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.734 34.804 1503.6686 14:25:57.49M 2015-10-11T13:23:34.731Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.734 34.803 1503.6689 14:25:57.67M 2015-10-11T13:23:34.937Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.738 34.807 1503.6741 14:25:57.86M 2015-10-11T13:23:35.141Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6748 14:25:58.09M 2015-10-11T13:23:35.356Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6758 14:25:58.28M 2015-10-11T13:23:35.546Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.738 34.807 1503.6746 14:25:58.48M 2015-10-11T13:23:35.751Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.807 1503.6742 14:25:58.68M 2015-10-11T13:23:35.951Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.739 34.808 1503.6742 14:25:58.88M 2015-10-11T13:23:36.156Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.739 34.809 1503.6735 14:25:59.10M 2015-10-11T13:23:36.361Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.739 34.809 1503.6732 14:25:59.30M 2015-10-11T13:23:36.561Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.739 34.808 1503.6722 14:25:59.50M 2015-10-11T13:23:36.766Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.738 34.808 1503.6711 14:25:59.69M 2015-10-11T13:23:36.966Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.737 34.807 1503.6702 14:25:59.90M 2015-10-11T13:23:37.171Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.736 34.806 1503.6691 14:26:00.11M 2015-10-11T13:23:37.371Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.734 34.804 1503.6683 14:26:00.31M 2015-10-11T13:23:37.576Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.733 34.802 1503.6669 14:26:00.51M 2015-10-11T13:23:37.781Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.731 34.800 1503.6652 14:26:00.71M 2015-10-11T13:23:37.981Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.730 34.799 1503.6648 14:26:00.91M 2015-10-11T13:23:38.186Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.729 34.798 1503.6642 14:26:01.13M 2015-10-11T13:23:38.391Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.728 34.797 1503.6631 14:26:01.33M 2015-10-11T13:23:38.591Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.732 34.800 1503.6674 14:26:01.53M 2015-10-11T13:23:38.812Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.733 34.801 1503.6687 14:26:01.73M 2015-10-11T13:23:38.996Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.736 34.803 1503.6724 14:26:01.94M 2015-10-11T13:23:39.201Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6742 14:26:02.14M 2015-10-11T13:23:39.406Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.735 34.803 1503.6742 14:26:02.34M 2015-10-11T13:23:39.606Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.805 1503.6769 14:26:02.54M 2015-10-11T13:23:39.811Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6764 14:26:02.74M 2015-10-11T13:23:40.011Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.746 34.812 1503.6840 14:26:02.94M 2015-10-11T13:23:40.216Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.747 34.813 1503.6853 14:26:03.16M 2015-10-11T13:23:40.422Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.810 1503.6813 14:26:03.36M 2015-10-11T13:23:40.621Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.731 34.799 1503.6674 14:26:03.56M 2015-10-11T13:23:40.821Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.730 34.798 1503.6665 14:26:03.76M 2015-10-11T13:23:41.026Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.729 34.798 1503.6652 14:26:03.95M 2015-10-11T13:23:41.231Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.728 34.797 1503.6635 14:26:04.17M 2015-10-11T13:23:41.436Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.727 34.795 1503.6630 14:26:04.37M 2015-10-11T13:23:41.636Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.731 34.799 1503.6675 14:26:04.57M 2015-10-11T13:23:41.842Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.732 34.800 1503.6698 14:26:04.77M 2015-10-11T13:23:42.041Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.733 34.801 1503.6707 14:26:04.97M 2015-10-11T13:23:42.242Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.732 34.800 1503.6693 14:26:05.19M 2015-10-11T13:23:42.452Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.732 34.800 1503.6687 14:26:05.38M 2015-10-11T13:23:42.651Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.732 34.800 1503.6677 14:26:05.59M 2015-10-11T13:23:42.856Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6735 14:26:05.79M 2015-10-11T13:23:43.062Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.739 34.806 1503.6757 14:26:06.00M 2015-10-11T13:23:43.277Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.808 1503.6781 14:26:06.20M 2015-10-11T13:23:43.467Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.740 34.808 1503.6775 14:26:06.42M 2015-10-11T13:23:43.667Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.739 34.807 1503.6759 14:26:06.60M 2015-10-11T13:23:43.871Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6753 14:26:06.80M 2015-10-11T13:23:44.077Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6750 14:26:07.02M 2015-10-11T13:23:44.277Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6735 14:26:07.22M 2015-10-11T13:23:44.477Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.736 34.804 1503.6713 14:26:07.42M 2015-10-11T13:23:44.682Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.734 34.803 1503.6694 14:26:07.62M 2015-10-11T13:23:44.887Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.734 34.803 1503.6696 14:26:07.81M 2015-10-11T13:23:45.092Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.734 34.803 1503.6704 14:26:08.03M 2015-10-11T13:23:45.316Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.734 34.802 1503.6699 14:26:08.23M 2015-10-11T13:23:45.492Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.733 34.801 1503.6692 14:26:08.43M 2015-10-11T13:23:45.697Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.800 1503.6693 14:26:08.63M 2015-10-11T13:23:45.902Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.731 34.799 1503.6682 14:26:08.83M 2015-10-11T13:23:46.102Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.728 34.796 1503.6653 14:26:09.05M 2015-10-11T13:23:46.307Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.728 34.796 1503.6655 14:26:09.25M 2015-10-11T13:23:46.507Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.728 34.796 1503.6655 14:26:09.45M 2015-10-11T13:23:46.712Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.729 34.796 1503.6667 14:26:09.65M 2015-10-11T13:23:46.917Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.729 34.797 1503.6680 14:26:09.84M 2015-10-11T13:23:47.117Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.730 34.797 1503.6702 14:26:10.06M 2015-10-11T13:23:47.322Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.731 34.798 1503.6718 14:26:10.26M 2015-10-11T13:23:47.527Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.733 34.800 1503.6738 14:26:10.46M 2015-10-11T13:23:47.747Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.733 34.800 1503.6738 14:26:10.66M 2015-10-11T13:23:47.932Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.734 34.800 1503.6746 14:26:10.88M 2015-10-11T13:23:48.137Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.734 34.801 1503.6747 14:26:11.08M 2015-10-11T13:23:48.337Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.735 34.801 1503.6754 14:26:11.28M 2015-10-11T13:23:48.542Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.735 34.801 1503.6766 14:26:11.48M 2015-10-11T13:23:48.742Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.802 1503.6779 14:26:11.68M 2015-10-11T13:23:48.942Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.802 1503.6787 14:26:11.88M 2015-10-11T13:23:49.147Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.803 1503.6783 14:26:12.09M 2015-10-11T13:23:49.352Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.737 34.803 1503.6780 14:26:12.29M 2015-10-11T13:23:49.557Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.737 34.803 1503.6781 14:26:12.49M 2015-10-11T13:23:49.757Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.737 34.803 1503.6785 14:26:12.69M 2015-10-11T13:23:49.962Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6788 14:26:12.89M 2015-10-11T13:23:50.162Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.733 34.799 1503.6735 14:26:13.11M 2015-10-11T13:23:50.367Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.735 34.801 1503.6761 14:26:13.31M 2015-10-11T13:23:50.572Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.735 34.801 1503.6766 14:26:13.51M 2015-10-11T13:23:50.797Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.734 34.800 1503.6758 14:26:13.71M 2015-10-11T13:23:50.977Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.734 34.803 1503.6675 14:26:13.90M 2015-10-11T13:23:51.182Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.735 34.804 1503.6692 14:26:14.13M 2015-10-11T13:23:51.382Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.735 34.804 1503.6703 14:26:14.32M 2015-10-11T13:23:51.587Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.735 34.804 1503.6715 14:26:14.52M 2015-10-11T13:23:51.787Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6726 14:26:14.72M 2015-10-11T13:23:51.992Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.736 34.803 1503.6738 14:26:14.92M 2015-10-11T13:23:52.212Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6753 14:26:15.14M 2015-10-11T13:23:52.397Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6772 14:26:15.35M 2015-10-11T13:23:52.597Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6794 14:26:15.54M 2015-10-11T13:23:52.802Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6793 14:26:15.73M 2015-10-11T13:23:53.036Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6798 14:26:15.93M 2015-10-11T13:23:53.237Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.804 1503.6805 14:26:16.16M 2015-10-11T13:23:53.412Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.804 1503.6793 14:26:16.35M 2015-10-11T13:23:53.617Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.804 1503.6786 14:26:16.55M 2015-10-11T13:23:53.817Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.737 34.804 1503.6781 14:26:16.75M 2015-10-11T13:23:54.022Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.738 34.804 1503.6787 14:26:16.95M 2015-10-11T13:23:54.227Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.804 1503.6782 14:26:17.17M 2015-10-11T13:23:54.427Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.737 34.804 1503.6775 14:26:17.37M 2015-10-11T13:23:54.632Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.803 1503.6766 14:26:17.56M 2015-10-11T13:23:54.832Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6761 14:26:17.77M 2015-10-11T13:23:55.037Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6755 14:26:17.96M 2015-10-11T13:23:55.237Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.735 34.801 1503.6750 14:26:18.18M 2015-10-11T13:23:55.442Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.735 34.802 1503.6740 14:26:18.38M 2015-10-11T13:23:55.647Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.734 34.802 1503.6730 14:26:18.58M 2015-10-11T13:23:55.847Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.734 34.802 1503.6720 14:26:18.78M 2015-10-11T13:23:56.052Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.733 34.801 1503.6704 14:26:19.00M 2015-10-11T13:23:56.257Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.734 34.802 1503.6704 14:26:19.20M 2015-10-11T13:23:56.457Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.734 34.802 1503.6704 14:26:19.40M 2015-10-11T13:23:56.677Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6705 14:26:19.60M 2015-10-11T13:23:56.867Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.804 1503.6718 14:26:19.81M 2015-10-11T13:23:57.072Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6709 14:26:20.01M 2015-10-11T13:23:57.272Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.735 34.803 1503.6720 14:26:20.22M 2015-10-11T13:23:57.472Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.735 34.803 1503.6727 14:26:20.41M 2015-10-11T13:23:57.716Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.735 34.803 1503.6729 14:26:20.61M 2015-10-11T13:23:57.882Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.734 34.802 1503.6720 14:26:20.81M 2015-10-11T13:23:58.082Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.734 34.801 1503.6724 14:26:21.03M 2015-10-11T13:23:58.287Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.733 34.801 1503.6725 14:26:21.23M 2015-10-11T13:23:58.487Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.737 34.803 1503.6765 14:26:21.43M 2015-10-11T13:23:58.692Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.736 34.803 1503.6768 14:26:21.63M 2015-10-11T13:23:58.898Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.736 34.803 1503.6770 14:26:21.82M 2015-10-11T13:23:59.097Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.803 1503.6785 14:26:22.04M 2015-10-11T13:23:59.302Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.737 34.803 1503.6794 14:26:22.24M 2015-10-11T13:23:59.502Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.738 34.804 1503.6807 14:26:22.44M 2015-10-11T13:23:59.707Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.739 34.805 1503.6818 14:26:22.64M 2015-10-11T13:23:59.912Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.740 34.806 1503.6825 14:26:22.84M 2015-10-11T13:24:00.112Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.740 34.806 1503.6815 14:26:23.06M 2015-10-11T13:24:00.312Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.739 34.805 1503.6804 14:26:23.26M 2015-10-11T13:24:00.518Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6797 14:26:23.46M 2015-10-11T13:24:00.719Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.805 1503.6786 14:26:23.65M 2015-10-11T13:24:00.922Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6776 14:26:23.85M 2015-10-11T13:24:01.142Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.740 34.807 1503.6802 14:26:24.07M 2015-10-11T13:24:01.332Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.740 34.807 1503.6790 14:26:24.29M 2015-10-11T13:24:01.532Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.740 34.807 1503.6780 14:26:24.47M 2015-10-11T13:24:01.737Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.739 34.807 1503.6765 14:26:24.67M 2015-10-11T13:24:01.942Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.739 34.807 1503.6757 14:26:24.87M 2015-10-11T13:24:02.147Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.739 34.808 1503.6748 14:26:25.09M 2015-10-11T13:24:02.347Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.740 34.808 1503.6742 14:26:25.29M 2015-10-11T13:24:02.547Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.740 34.809 1503.6741 14:26:25.49M 2015-10-11T13:24:02.753Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.732 34.801 1503.6639 14:26:25.69M 2015-10-11T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.731 34.801 1503.6636 14:26:25.88M 2015-10-11T13:24:03.162Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.731 34.801 1503.6642 14:26:26.10M 2015-10-11T13:24:03.363Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.732 34.802 1503.6648 14:26:26.30M 2015-10-11T13:24:03.568Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.733 34.802 1503.6660 14:26:26.50M 2015-10-11T13:24:03.768Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.733 34.802 1503.6658 14:26:26.70M 2015-10-11T13:24:03.972Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.732 34.802 1503.6652 14:26:26.90M 2015-10-11T13:24:04.172Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.732 34.802 1503.6644 14:26:27.12M 2015-10-11T13:24:04.377Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.733 34.803 1503.6650 14:26:27.32M 2015-10-11T13:24:04.582Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.733 34.803 1503.6658 14:26:27.52M 2015-10-11T13:24:04.782Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.733 34.803 1503.6674 14:26:27.72M 2015-10-11T13:24:04.987Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.734 34.803 1503.6688 14:26:27.92M 2015-10-11T13:24:05.192Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.735 34.803 1503.6698 14:26:28.14M 2015-10-11T13:24:05.392Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.735 34.804 1503.6708 14:26:28.33M 2015-10-11T13:24:05.607Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.733 34.802 1503.6672 14:26:28.53M 2015-10-11T13:24:05.798Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.732 34.801 1503.6671 14:26:28.74M 2015-10-11T13:24:06.002Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.732 34.800 1503.6698 14:26:28.93M 2015-10-11T13:24:06.202Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.800 1503.6696 14:26:29.15M 2015-10-11T13:24:06.402Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.732 34.800 1503.6693 14:26:29.35M 2015-10-11T13:24:06.613Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.732 34.800 1503.6696 14:26:29.54M 2015-10-11T13:24:06.813Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.732 34.800 1503.6709 14:26:29.75M 2015-10-11T13:24:07.018Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.732 34.800 1503.6700 14:26:29.94M 2015-10-11T13:24:07.218Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.732 34.799 1503.6719 14:26:30.16M 2015-10-11T13:24:07.423Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.732 34.799 1503.6736 14:26:30.36M 2015-10-11T13:24:07.628Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.733 34.799 1503.6738 14:26:30.56M 2015-10-11T13:24:07.836Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.733 34.799 1503.6740 14:26:30.76M 2015-10-11T13:24:08.028Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.733 34.799 1503.6743 14:26:30.96M 2015-10-11T13:24:08.233Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.733 34.800 1503.6741 14:26:31.18M 2015-10-11T13:24:08.438Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.734 34.800 1503.6742 14:26:31.37M 2015-10-11T13:24:08.640Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.734 34.801 1503.6743 14:26:31.58M 2015-10-11T13:24:08.843Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.734 34.801 1503.6743 14:26:31.77M 2015-10-11T13:24:09.077Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.735 34.801 1503.6758 14:26:31.97M 2015-10-11T13:24:09.248Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.733 34.799 1503.6742 14:26:32.19M 2015-10-11T13:24:09.453Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.733 34.799 1503.6746 14:26:32.39M 2015-10-11T13:24:09.658Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.733 34.799 1503.6744 14:26:32.59M 2015-10-11T13:24:09.858Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.733 34.799 1503.6750 14:26:32.79M 2015-10-11T13:24:10.080Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.734 34.800 1503.6760 14:26:33.01M 2015-10-11T13:24:10.263Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.734 34.800 1503.6761 14:26:33.22M 2015-10-11T13:24:10.468Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.735 34.801 1503.6765 14:26:33.41M 2015-10-11T13:24:10.668Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.736 34.802 1503.6771 14:26:33.61M 2015-10-11T13:24:10.873Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.803 1503.6780 14:26:33.80M 2015-10-11T13:24:11.078Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.804 1503.6794 14:26:34.02M 2015-10-11T13:24:11.283Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.742 34.807 1503.6852 14:26:34.22M 2015-10-11T13:24:11.483Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.742 34.807 1503.6852 14:26:34.42M 2015-10-11T13:24:11.683Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.730 34.796 1503.6727 14:26:34.62M 2015-10-11T13:24:11.888Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.729 34.795 1503.6704 14:26:34.82M 2015-10-11T13:24:12.093Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.729 34.795 1503.6697 14:26:35.04M 2015-10-11T13:24:12.293Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.802 1503.6780 14:26:35.24M 2015-10-11T13:24:12.493Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6790 14:26:35.44M 2015-10-11T13:24:12.703Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6807 14:26:35.63M 2015-10-11T13:24:12.903Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.806 1503.6827 14:26:35.84M 2015-10-11T13:24:13.108Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.741 34.807 1503.6840 14:26:36.05M 2015-10-11T13:24:13.313Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.743 34.809 1503.6846 14:26:36.25M 2015-10-11T13:24:13.513Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.806 1503.6813 14:26:36.45M 2015-10-11T13:24:13.713Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6802 14:26:36.65M 2015-10-11T13:24:13.919Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.738 34.805 1503.6788 14:26:36.85M 2015-10-11T13:24:14.123Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.740 34.807 1503.6797 14:26:37.07M 2015-10-11T13:24:14.328Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.805 1503.6771 14:26:37.27M 2015-10-11T13:24:14.543Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.737 34.804 1503.6755 14:26:37.47M 2015-10-11T13:24:14.733Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.737 34.805 1503.6758 14:26:37.68M 2015-10-11T13:24:14.933Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.806 1503.6772 14:26:37.87M 2015-10-11T13:24:15.138Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.739 34.806 1503.6777 14:26:38.08M 2015-10-11T13:24:15.343Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.739 34.806 1503.6783 14:26:38.28M 2015-10-11T13:24:15.543Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.740 34.807 1503.6797 14:26:38.48M 2015-10-11T13:24:15.743Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.808 1503.6798 14:26:38.68M 2015-10-11T13:24:15.948Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.810 1503.6809 14:26:38.88M 2015-10-11T13:24:16.153Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.810 1503.6829 14:26:39.10M 2015-10-11T13:24:16.353Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.744 34.811 1503.6838 14:26:39.30M 2015-10-11T13:24:16.561Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.744 34.811 1503.6833 14:26:39.49M 2015-10-11T13:24:16.763Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.744 34.811 1503.6823 14:26:39.70M 2015-10-11T13:24:16.963Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.744 34.811 1503.6820 14:26:39.89M 2015-10-11T13:24:17.168Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.811 1503.6825 14:26:40.11M 2015-10-11T13:24:17.373Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.805 1503.6754 14:26:40.31M 2015-10-11T13:24:17.573Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.805 1503.6754 14:26:40.51M 2015-10-11T13:24:17.773Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.804 1503.6749 14:26:40.71M 2015-10-11T13:24:17.978Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.737 34.804 1503.6742 14:26:40.91M 2015-10-11T13:24:18.178Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6741 14:26:41.13M 2015-10-11T13:24:18.383Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.803 1503.6726 14:26:41.32M 2015-10-11T13:24:18.588Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.803 1503.6724 14:26:41.53M 2015-10-11T13:24:18.793Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.735 34.802 1503.6721 14:26:41.72M 2015-10-11T13:24:19.013Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.802 1503.6716 14:26:41.92M 2015-10-11T13:24:19.201Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.735 34.803 1503.6713 14:26:42.16M 2015-10-11T13:24:19.403Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.735 34.803 1503.6705 14:26:42.34M 2015-10-11T13:24:19.637Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.803 1503.6713 14:26:42.54M 2015-10-11T13:24:19.808Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.734 34.802 1503.6711 14:26:42.74M 2015-10-11T13:24:20.013Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.734 34.802 1503.6719 14:26:42.94M 2015-10-11T13:24:20.213Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.734 34.802 1503.6705 14:26:43.16M 2015-10-11T13:24:20.413Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.733 34.801 1503.6693 14:26:43.36M 2015-10-11T13:24:20.618Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.732 34.800 1503.6675 14:26:43.55M 2015-10-11T13:24:20.823Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.731 34.800 1503.6667 14:26:43.75M 2015-10-11T13:24:21.023Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.730 34.799 1503.6663 14:26:43.95M 2015-10-11T13:24:21.228Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.733 34.801 1503.6697 14:26:44.17M 2015-10-11T13:24:21.428Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.801 1503.6710 14:26:44.37M 2015-10-11T13:24:21.633Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.733 34.801 1503.6696 14:26:44.57M 2015-10-11T13:24:21.838Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.733 34.801 1503.6699 14:26:44.77M 2015-10-11T13:24:22.038Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.733 34.801 1503.6705 14:26:44.97M 2015-10-11T13:24:22.243Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.733 34.801 1503.6705 14:26:45.19M 2015-10-11T13:24:22.443Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.732 34.800 1503.6703 14:26:45.39M 2015-10-11T13:24:22.648Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.800 1503.6698 14:26:45.58M 2015-10-11T13:24:22.848Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.800 1503.6699 14:26:45.78M 2015-10-11T13:24:23.053Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.800 1503.6707 14:26:46.00M 2015-10-11T13:24:23.258Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.733 34.801 1503.6718 14:26:46.20M 2015-10-11T13:24:23.479Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.734 34.801 1503.6730 14:26:46.40M 2015-10-11T13:24:23.663Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.734 34.801 1503.6733 14:26:46.62M 2015-10-11T13:24:23.876Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.734 34.802 1503.6742 14:26:46.80M 2015-10-11T13:24:24.069Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.735 34.802 1503.6750 14:26:47.02M 2015-10-11T13:24:24.273Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.735 34.802 1503.6748 14:26:47.22M 2015-10-11T13:24:24.473Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.735 34.802 1503.6758 14:26:47.42M 2015-10-11T13:24:24.679Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.735 34.802 1503.6764 14:26:47.61M 2015-10-11T13:24:24.883Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.802 1503.6765 14:26:47.81M 2015-10-11T13:24:25.083Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.735 34.802 1503.6761 14:26:48.03M 2015-10-11T13:24:25.288Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.735 34.802 1503.6769 14:26:48.23M 2015-10-11T13:24:25.488Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.802 1503.6780 14:26:48.43M 2015-10-11T13:24:25.693Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.736 34.803 1503.6775 14:26:48.63M 2015-10-11T13:24:25.898Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.803 1503.6766 14:26:48.83M 2015-10-11T13:24:26.098Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.736 34.803 1503.6768 14:26:49.05M 2015-10-11T13:24:26.303Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.736 34.803 1503.6763 14:26:49.24M 2015-10-11T13:24:26.503Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6752 14:26:49.44M 2015-10-11T13:24:26.713Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.736 34.804 1503.6747 14:26:49.64M 2015-10-11T13:24:26.913Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.736 34.804 1503.6733 14:26:49.84M 2015-10-11T13:24:27.113Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.805 1503.6720 14:26:50.06M 2015-10-11T13:24:27.322Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.803 1503.6774 14:26:50.26M 2015-10-11T13:24:27.523Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.737 34.803 1503.6779 14:26:50.46M 2015-10-11T13:24:27.723Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.737 34.803 1503.6783 14:26:50.66M 2015-10-11T13:24:27.944Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.737 34.803 1503.6791 14:26:50.86M 2015-10-11T13:24:28.129Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.737 34.803 1503.6790 14:26:51.09M 2015-10-11T13:24:28.357Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.737 34.802 1503.6794 14:26:51.28M 2015-10-11T13:24:28.538Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.737 34.802 1503.6793 14:26:51.47M 2015-10-11T13:24:28.738Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.737 34.802 1503.6793 14:26:51.67M 2015-10-11T13:24:28.944Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.736 34.802 1503.6776 14:26:51.87M 2015-10-11T13:24:29.143Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.736 34.802 1503.6770 14:26:52.09M 2015-10-11T13:24:29.349Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.736 34.802 1503.6766 14:26:52.29M 2015-10-11T13:24:29.554Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.736 34.802 1503.6764 14:26:52.49M 2015-10-11T13:24:29.754Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.736 34.803 1503.6757 14:26:52.69M 2015-10-11T13:24:29.960Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.732 34.798 1503.6700 14:26:52.89M 2015-10-11T13:24:30.164Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.731 34.798 1503.6688 14:26:53.11M 2015-10-11T13:24:30.364Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.730 34.797 1503.6667 14:26:53.31M 2015-10-11T13:24:30.569Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.730 34.798 1503.6669 14:26:53.50M 2015-10-11T13:24:30.769Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.731 34.798 1503.6666 14:26:53.70M 2015-10-11T13:24:30.974Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.731 34.799 1503.6667 14:26:53.90M 2015-10-11T13:24:31.174Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.731 34.799 1503.6671 14:26:54.12M 2015-10-11T13:24:31.384Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.731 34.799 1503.6676 14:26:54.32M 2015-10-11T13:24:31.579Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.731 34.799 1503.6683 14:26:54.52M 2015-10-11T13:24:31.797Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.800 1503.6689 14:26:54.72M 2015-10-11T13:24:31.989Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.800 1503.6692 14:26:54.92M 2015-10-11T13:24:32.189Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.800 1503.6687 14:26:55.14M 2015-10-11T13:24:32.414Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.733 34.801 1503.6686 14:26:55.34M 2015-10-11T13:24:32.599Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.802 1503.6685 14:26:55.55M 2015-10-11T13:24:32.804Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.734 34.802 1503.6692 14:26:55.73M 2015-10-11T13:24:33.004Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.734 34.803 1503.6697 14:26:55.93M 2015-10-11T13:24:33.209Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.734 34.803 1503.6694 14:26:56.15M 2015-10-11T13:24:33.414Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.734 34.804 1503.6691 14:26:56.35M 2015-10-11T13:24:33.636Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.734 34.803 1503.6688 14:26:56.55M 2015-10-11T13:24:33.819Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.734 34.803 1503.6697 14:26:56.75M 2015-10-11T13:24:34.019Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6696 14:26:56.95M 2015-10-11T13:24:34.224Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6699 14:26:57.17M 2015-10-11T13:24:34.424Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6702 14:26:57.37M 2015-10-11T13:24:34.629Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6707 14:26:57.56M 2015-10-11T13:24:34.829Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6718 14:26:57.76M 2015-10-11T13:24:35.034Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6732 14:26:57.96M 2015-10-11T13:24:35.239Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6736 14:26:58.18M 2015-10-11T13:24:35.434Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.735 34.802 1503.6741 14:26:58.38M 2015-10-11T13:24:35.644Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.734 34.802 1503.6735 14:26:58.58M 2015-10-11T13:24:35.844Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.734 34.802 1503.6726 14:26:58.78M 2015-10-11T13:24:36.049Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6714 14:26:59.00M 2015-10-11T13:24:36.254Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6715 14:26:59.19M 2015-10-11T13:24:36.454Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.738 34.805 1503.6780 14:26:59.40M 2015-10-11T13:24:36.659Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6794 14:26:59.59M 2015-10-11T13:24:36.879Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.805 1503.6803 14:26:59.79M 2015-10-11T13:24:37.064Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6812 14:27:00.03M 2015-10-11T13:24:37.269Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.740 34.806 1503.6810 14:27:00.21M 2015-10-11T13:24:37.469Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.740 34.807 1503.6815 14:27:00.41M 2015-10-11T13:24:37.677Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6816 14:27:00.61M 2015-10-11T13:24:37.874Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6820 14:27:00.81M 2015-10-11T13:24:38.117Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6812 14:27:01.03M 2015-10-11T13:24:38.285Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6813 14:27:01.23M 2015-10-11T13:24:38.484Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.741 34.807 1503.6803 14:27:01.43M 2015-10-11T13:24:38.689Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6799 14:27:01.62M 2015-10-11T13:24:38.889Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.806 1503.6791 14:27:01.83M 2015-10-11T13:24:39.094Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.739 34.806 1503.6792 14:27:02.04M 2015-10-11T13:24:39.299Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.739 34.805 1503.6788 14:27:02.24M 2015-10-11T13:24:39.499Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.805 1503.6780 14:27:02.44M 2015-10-11T13:24:39.704Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.804 1503.6764 14:27:02.64M 2015-10-11T13:24:39.904Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6754 14:27:02.84M 2015-10-11T13:24:40.109Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6750 14:27:03.06M 2015-10-11T13:24:40.314Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.738 34.805 1503.6743 14:27:03.26M 2015-10-11T13:24:40.514Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6743 14:27:03.45M 2015-10-11T13:24:40.719Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6746 14:27:03.65M 2015-10-11T13:24:40.922Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6749 14:27:03.85M 2015-10-11T13:24:41.157Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6747 14:27:04.07M 2015-10-11T13:24:41.344Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.805 1503.6740 14:27:04.27M 2015-10-11T13:24:41.529Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.805 1503.6738 14:27:04.49M 2015-10-11T13:24:41.734Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.805 1503.6737 14:27:04.67M 2015-10-11T13:24:41.934Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.805 1503.6746 14:27:04.87M 2015-10-11T13:24:42.139Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.805 1503.6750 14:27:05.09M 2015-10-11T13:24:42.344Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.806 1503.6763 14:27:05.29M 2015-10-11T13:24:42.544Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6770 14:27:05.48M 2015-10-11T13:24:42.749Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6775 14:27:05.68M 2015-10-11T13:24:42.954Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.805 1503.6769 14:27:05.88M 2015-10-11T13:24:43.154Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.804 1503.6768 14:27:06.10M 2015-10-11T13:24:43.359Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6774 14:27:06.30M 2015-10-11T13:24:43.560Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6780 14:27:06.50M 2015-10-11T13:24:43.764Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6780 14:27:06.70M 2015-10-11T13:24:43.964Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.804 1503.6772 14:27:06.90M 2015-10-11T13:24:44.169Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.737 34.804 1503.6765 14:27:07.12M 2015-10-11T13:24:44.374Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.804 1503.6769 14:27:07.31M 2015-10-11T13:24:44.574Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.804 1503.6768 14:27:07.51M 2015-10-11T13:24:44.779Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.805 1503.6765 14:27:07.71M 2015-10-11T13:24:44.984Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.804 1503.6754 14:27:07.91M 2015-10-11T13:24:45.184Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6753 14:27:08.13M 2015-10-11T13:24:45.389Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.804 1503.6753 14:27:08.33M 2015-10-11T13:24:45.589Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6748 14:27:08.53M 2015-10-11T13:24:45.809Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6740 14:27:08.73M 2015-10-11T13:24:45.999Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.735 34.804 1503.6733 14:27:08.94M 2015-10-11T13:24:46.199Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6719 14:27:09.15M 2015-10-11T13:24:46.404Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.803 1503.6711 14:27:09.35M 2015-10-11T13:24:46.609Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.802 1503.6709 14:27:09.55M 2015-10-11T13:24:46.809Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.734 34.802 1503.6700 14:27:09.75M 2015-10-11T13:24:47.014Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.802 1503.6696 14:27:09.94M 2015-10-11T13:24:47.214Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.801 1503.6697 14:27:10.16M 2015-10-11T13:24:47.419Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.801 1503.6693 14:27:10.36M 2015-10-11T13:24:47.624Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.732 34.800 1503.6691 14:27:10.56M 2015-10-11T13:24:47.824Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.731 34.800 1503.6683 14:27:10.76M 2015-10-11T13:24:48.029Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.732 34.800 1503.6677 14:27:10.96M 2015-10-11T13:24:48.229Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.732 34.801 1503.6677 14:27:11.18M 2015-10-11T13:24:48.434Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.732 34.801 1503.6672 14:27:11.38M 2015-10-11T13:24:48.639Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.732 34.801 1503.6661 14:27:11.58M 2015-10-11T13:24:48.841Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.732 34.801 1503.6654 14:27:11.78M 2015-10-11T13:24:49.044Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.732 34.801 1503.6659 14:27:11.97M 2015-10-11T13:24:49.249Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.733 34.803 1503.6665 14:27:12.19M 2015-10-11T13:24:49.449Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.734 34.804 1503.6666 14:27:12.39M 2015-10-11T13:24:49.654Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.735 34.804 1503.6665 14:27:12.59M 2015-10-11T13:24:49.854Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.735 34.805 1503.6672 14:27:12.79M 2015-10-11T13:24:50.059Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.736 34.806 1503.6687 14:27:13.01M 2015-10-11T13:24:50.284Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.737 34.807 1503.6710 14:27:13.21M 2015-10-11T13:24:50.464Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.738 34.808 1503.6716 14:27:13.42M 2015-10-11T13:24:50.664Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.808 1503.6730 14:27:13.61M 2015-10-11T13:24:50.874Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.740 34.810 1503.6738 14:27:13.80M 2015-10-11T13:24:51.069Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.740 34.809 1503.6735 14:27:14.02M 2015-10-11T13:24:51.274Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.740 34.809 1503.6735 14:27:14.22M 2015-10-11T13:24:51.482Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.738 34.807 1503.6724 14:27:14.42M 2015-10-11T13:24:51.680Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.736 34.805 1503.6702 14:27:14.62M 2015-10-11T13:24:51.884Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.736 34.805 1503.6714 14:27:14.82M 2015-10-11T13:24:52.089Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.805 1503.6718 14:27:15.04M 2015-10-11T13:24:52.290Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6725 14:27:15.24M 2015-10-11T13:24:52.516Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6731 14:27:15.43M 2015-10-11T13:24:52.699Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6733 14:27:15.63M 2015-10-11T13:24:52.900Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.736 34.803 1503.6748 14:27:15.83M 2015-10-11T13:24:53.105Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6763 14:27:16.05M 2015-10-11T13:24:53.305Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.805 1503.6764 14:27:16.25M 2015-10-11T13:24:53.510Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.805 1503.6755 14:27:16.45M 2015-10-11T13:24:53.715Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6797 14:27:16.65M 2015-10-11T13:24:53.915Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.742 34.809 1503.6807 14:27:16.85M 2015-10-11T13:24:54.115Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6755 14:27:17.07M 2015-10-11T13:24:54.325Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.735 34.803 1503.6748 14:27:17.26M 2015-10-11T13:24:54.520Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.738 34.806 1503.6781 14:27:17.47M 2015-10-11T13:24:54.745Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.741 34.808 1503.6810 14:27:17.66M 2015-10-11T13:24:54.930Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.740 34.807 1503.6810 14:27:17.88M 2015-10-11T13:24:55.135Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.740 34.807 1503.6802 14:27:18.08M 2015-10-11T13:24:55.356Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6794 14:27:18.28M 2015-10-11T13:24:55.540Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.807 1503.6781 14:27:18.48M 2015-10-11T13:24:55.745Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.739 34.807 1503.6776 14:27:18.68M 2015-10-11T13:24:55.945Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.806 1503.6775 14:27:18.88M 2015-10-11T13:24:56.150Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.738 34.806 1503.6760 14:27:19.09M 2015-10-11T13:24:56.355Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.738 34.806 1503.6755 14:27:19.30M 2015-10-11T13:24:56.555Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6760 14:27:19.50M 2015-10-11T13:24:56.760Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.738 34.806 1503.6757 14:27:19.69M 2015-10-11T13:24:56.960Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6750 14:27:19.89M 2015-10-11T13:24:57.197Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6748 14:27:20.11M 2015-10-11T13:24:57.365Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6749 14:27:20.31M 2015-10-11T13:24:57.570Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.739 34.807 1503.6760 14:27:20.51M 2015-10-11T13:24:57.775Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.807 1503.6761 14:27:20.71M 2015-10-11T13:24:57.980Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.739 34.807 1503.6754 14:27:20.91M 2015-10-11T13:24:58.180Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.808 1503.6746 14:27:21.13M 2015-10-11T13:24:58.385Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.739 34.808 1503.6746 14:27:21.33M 2015-10-11T13:24:58.585Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6746 14:27:21.53M 2015-10-11T13:24:58.790Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.806 1503.6733 14:27:21.72M 2015-10-11T13:24:58.995Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6736 14:27:21.92M 2015-10-11T13:24:59.210Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.738 34.806 1503.6736 14:27:22.14M 2015-10-11T13:24:59.400Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6747 14:27:22.36M 2015-10-11T13:24:59.600Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.805 1503.6752 14:27:22.54M 2015-10-11T13:24:59.800Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.805 1503.6763 14:27:22.74M 2015-10-11T13:25:00.005Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.739 34.806 1503.6774 14:27:22.93M 2015-10-11T13:25:00.210Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.806 1503.6788 14:27:23.16M 2015-10-11T13:25:00.415Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.805 1503.6783 14:27:23.35M 2015-10-11T13:25:00.615Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6772 14:27:23.55M 2015-10-11T13:25:00.815Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.804 1503.6755 14:27:23.75M 2015-10-11T13:25:01.020Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.805 1503.6776 14:27:23.95M 2015-10-11T13:25:01.225Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6783 14:27:24.17M 2015-10-11T13:25:01.430Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6783 14:27:24.37M 2015-10-11T13:25:01.630Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6782 14:27:24.57M 2015-10-11T13:25:01.835Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6775 14:27:24.77M 2015-10-11T13:25:02.035Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6771 14:27:24.97M 2015-10-11T13:25:02.276Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6772 14:27:25.18M 2015-10-11T13:25:02.445Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6779 14:27:25.38M 2015-10-11T13:25:02.645Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6779 14:27:25.58M 2015-10-11T13:25:02.850Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6781 14:27:25.78M 2015-10-11T13:25:03.076Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.742 34.810 1503.6781 14:27:26.00M 2015-10-11T13:25:03.250Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6737 14:27:26.20M 2015-10-11T13:25:03.460Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6736 14:27:26.40M 2015-10-11T13:25:03.675Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6735 14:27:26.60M 2015-10-11T13:25:03.865Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6729 14:27:26.81M 2015-10-11T13:25:04.070Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.738 34.807 1503.6718 14:27:27.02M 2015-10-11T13:25:04.270Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6719 14:27:27.22M 2015-10-11T13:25:04.475Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.737 34.806 1503.6714 14:27:27.42M 2015-10-11T13:25:04.675Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.736 34.805 1503.6714 14:27:27.62M 2015-10-11T13:25:04.880Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.736 34.805 1503.6721 14:27:27.81M 2015-10-11T13:25:05.080Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.805 1503.6733 14:27:28.03M 2015-10-11T13:25:05.285Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.806 1503.6740 14:27:28.23M 2015-10-11T13:25:05.485Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6736 14:27:28.43M 2015-10-11T13:25:05.695Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.806 1503.6743 14:27:28.63M 2015-10-11T13:25:05.895Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6752 14:27:28.83M 2015-10-11T13:25:06.100Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.807 1503.6741 14:27:29.05M 2015-10-11T13:25:06.300Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6747 14:27:29.25M 2015-10-11T13:25:06.505Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.739 34.807 1503.6737 14:27:29.45M 2015-10-11T13:25:06.705Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.739 34.807 1503.6748 14:27:29.65M 2015-10-11T13:25:06.910Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.807 1503.6747 14:27:29.84M 2015-10-11T13:25:07.115Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.807 1503.6747 14:27:30.06M 2015-10-11T13:25:07.315Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6755 14:27:30.26M 2015-10-11T13:25:07.520Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.808 1503.6761 14:27:30.46M 2015-10-11T13:25:07.720Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.807 1503.6776 14:27:30.66M 2015-10-11T13:25:07.925Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.807 1503.6783 14:27:30.85M 2015-10-11T13:25:08.145Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.807 1503.6786 14:27:31.07M 2015-10-11T13:25:08.330Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6791 14:27:31.29M 2015-10-11T13:25:08.535Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6787 14:27:31.47M 2015-10-11T13:25:08.735Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6790 14:27:31.67M 2015-10-11T13:25:08.940Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6775 14:27:31.87M 2015-10-11T13:25:09.140Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.738 34.805 1503.6764 14:27:32.09M 2015-10-11T13:25:09.345Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.805 1503.6753 14:27:32.29M 2015-10-11T13:25:09.550Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6741 14:27:32.49M 2015-10-11T13:25:09.750Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6736 14:27:32.69M 2015-10-11T13:25:09.955Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6727 14:27:32.89M 2015-10-11T13:25:10.160Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6715 14:27:33.10M 2015-10-11T13:25:10.360Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.735 34.803 1503.6702 14:27:33.31M 2015-10-11T13:25:10.565Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.734 34.803 1503.6681 14:27:33.51M 2015-10-11T13:25:10.765Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.734 34.804 1503.6678 14:27:33.70M 2015-10-11T13:25:10.970Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.735 34.804 1503.6674 14:27:33.90M 2015-10-11T13:25:11.170Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.735 34.803 1503.6736 14:27:34.12M 2015-10-11T13:25:11.375Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.803 1503.6747 14:27:34.32M 2015-10-11T13:25:11.575Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6787 14:27:34.52M 2015-10-11T13:25:11.780Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.740 34.807 1503.6802 14:27:34.72M 2015-10-11T13:25:11.985Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.807 1503.6813 14:27:34.92M 2015-10-11T13:25:12.190Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.807 1503.6812 14:27:35.14M 2015-10-11T13:25:12.396Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.742 34.807 1503.6821 14:27:35.33M 2015-10-11T13:25:12.610Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.746 34.811 1503.6879 14:27:35.53M 2015-10-11T13:25:12.795Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.746 34.812 1503.6881 14:27:35.75M 2015-10-11T13:25:13.000Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.747 34.812 1503.6890 14:27:35.93M 2015-10-11T13:25:13.201Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.747 34.813 1503.6884 14:27:36.15M 2015-10-11T13:25:13.406Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.747 34.813 1503.6877 14:27:36.35M 2015-10-11T13:25:13.606Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.747 34.814 1503.6873 14:27:36.55M 2015-10-11T13:25:13.810Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.748 34.814 1503.6879 14:27:36.75M 2015-10-11T13:25:14.015Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.748 34.815 1503.6876 14:27:36.95M 2015-10-11T13:25:14.220Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.747 34.814 1503.6866 14:27:37.16M 2015-10-11T13:25:14.420Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.747 34.813 1503.6855 14:27:37.37M 2015-10-11T13:25:14.625Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.746 34.813 1503.6852 14:27:37.56M 2015-10-11T13:25:14.830Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.745 34.812 1503.6848 14:27:37.76M 2015-10-11T13:25:15.030Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.744 34.811 1503.6832 14:27:37.96M 2015-10-11T13:25:15.235Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.744 34.811 1503.6826 14:27:38.18M 2015-10-11T13:25:15.435Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.743 34.810 1503.6812 14:27:38.38M 2015-10-11T13:25:15.640Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.743 34.810 1503.6823 14:27:38.58M 2015-10-11T13:25:15.841Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.736 34.802 1503.6785 14:27:38.78M 2015-10-11T13:25:16.046Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.736 34.802 1503.6786 14:27:39.00M 2015-10-11T13:25:16.246Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.802 1503.6788 14:27:39.19M 2015-10-11T13:25:16.456Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.802 1503.6796 14:27:39.39M 2015-10-11T13:25:16.656Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.736 34.802 1503.6808 14:27:39.59M 2015-10-11T13:25:16.856Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.737 34.802 1503.6809 14:27:39.79M 2015-10-11T13:25:17.076Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.737 34.803 1503.6818 14:27:40.01M 2015-10-11T13:25:17.266Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.737 34.802 1503.6816 14:27:40.23M 2015-10-11T13:25:17.466Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.738 34.803 1503.6816 14:27:40.41M 2015-10-11T13:25:17.671Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.738 34.804 1503.6819 14:27:40.61M 2015-10-11T13:25:17.871Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.739 34.804 1503.6821 14:27:40.81M 2015-10-11T13:25:18.076Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.739 34.805 1503.6820 14:27:41.02M 2015-10-11T13:25:18.281Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.806 1503.6816 14:27:41.22M 2015-10-11T13:25:18.481Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.807 1503.6813 14:27:41.42M 2015-10-11T13:25:18.686Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6808 14:27:41.62M 2015-10-11T13:25:18.891Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.809 1503.6801 14:27:41.82M 2015-10-11T13:25:19.091Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.742 34.809 1503.6814 14:27:42.04M 2015-10-11T13:25:19.296Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.743 34.810 1503.6816 14:27:42.24M 2015-10-11T13:25:19.496Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6731 14:27:42.44M 2015-10-11T13:25:19.696Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.736 34.804 1503.6737 14:27:42.64M 2015-10-11T13:25:19.906Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6742 14:27:42.83M 2015-10-11T13:25:20.106Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6737 14:27:43.06M 2015-10-11T13:25:20.311Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.735 34.803 1503.6726 14:27:43.25M 2015-10-11T13:25:20.511Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.735 34.803 1503.6719 14:27:43.45M 2015-10-11T13:25:20.711Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.735 34.803 1503.6713 14:27:43.65M 2015-10-11T13:25:20.921Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.735 34.803 1503.6715 14:27:43.85M 2015-10-11T13:25:21.121Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.735 34.803 1503.6732 14:27:44.07M 2015-10-11T13:25:21.326Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6720 14:27:44.27M 2015-10-11T13:25:21.546Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.735 34.803 1503.6719 14:27:44.47M 2015-10-11T13:25:21.731Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.735 34.803 1503.6718 14:27:44.68M 2015-10-11T13:25:21.931Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.735 34.804 1503.6710 14:27:44.87M 2015-10-11T13:25:22.136Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.735 34.804 1503.6711 14:27:45.09M 2015-10-11T13:25:22.341Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.736 34.805 1503.6716 14:27:45.28M 2015-10-11T13:25:22.541Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.806 1503.6732 14:27:45.48M 2015-10-11T13:25:22.746Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6742 14:27:45.68M 2015-10-11T13:25:22.951Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.740 34.809 1503.6757 14:27:45.88M 2015-10-11T13:25:23.151Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.741 34.810 1503.6770 14:27:46.10M 2015-10-11T13:25:23.356Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.743 34.811 1503.6787 14:27:46.30M 2015-10-11T13:25:23.556Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.744 34.812 1503.6798 14:27:46.50M 2015-10-11T13:25:23.761Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.744 34.812 1503.6804 14:27:46.70M 2015-10-11T13:25:23.966Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.743 34.811 1503.6802 14:27:46.90M 2015-10-11T13:25:24.176Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.743 34.811 1503.6799 14:27:47.11M 2015-10-11T13:25:24.371Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6797 14:27:47.31M 2015-10-11T13:25:24.571Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6796 14:27:47.51M 2015-10-11T13:25:24.776Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6802 14:27:47.71M 2015-10-11T13:25:24.981Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.743 34.810 1503.6809 14:27:47.91M 2015-10-11T13:25:25.186Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.742 34.810 1503.6805 14:27:48.13M 2015-10-11T13:25:25.386Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.742 34.809 1503.6808 14:27:48.33M 2015-10-11T13:25:25.591Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6803 14:27:48.53M 2015-10-11T13:25:25.791Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6792 14:27:48.73M 2015-10-11T13:25:26.006Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6772 14:27:48.93M 2015-10-11T13:25:26.191Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.737 34.805 1503.6759 14:27:49.16M 2015-10-11T13:25:26.401Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.735 34.803 1503.6731 14:27:49.34M 2015-10-11T13:25:26.606Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.733 34.801 1503.6710 14:27:49.54M 2015-10-11T13:25:26.806Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.731 34.799 1503.6698 14:27:49.74M 2015-10-11T13:25:27.006Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.729 34.797 1503.6666 14:27:49.94M 2015-10-11T13:25:27.211Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.728 34.797 1503.6665 14:27:50.16M 2015-10-11T13:25:27.416Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.727 34.795 1503.6650 14:27:50.36M 2015-10-11T13:25:27.616Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.727 34.795 1503.6649 14:27:50.56M 2015-10-11T13:25:27.821Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.727 34.795 1503.6646 14:27:50.76M 2015-10-11T13:25:28.021Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.728 34.796 1503.6648 14:27:50.95M 2015-10-11T13:25:28.226Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.729 34.798 1503.6652 14:27:51.17M 2015-10-11T13:25:28.431Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.730 34.799 1503.6665 14:27:51.37M 2015-10-11T13:25:28.631Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.731 34.799 1503.6661 14:27:51.57M 2015-10-11T13:25:28.837Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.731 34.799 1503.6676 14:27:51.77M 2015-10-11T13:25:29.036Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.732 34.800 1503.6688 14:27:51.97M 2015-10-11T13:25:29.241Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.732 34.800 1503.6696 14:27:52.18M 2015-10-11T13:25:29.446Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.733 34.801 1503.6704 14:27:52.39M 2015-10-11T13:25:29.676Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.734 34.802 1503.6710 14:27:52.59M 2015-10-11T13:25:29.851Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.734 34.803 1503.6704 14:27:52.79M 2015-10-11T13:25:30.056Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.735 34.803 1503.6715 14:27:53.00M 2015-10-11T13:25:30.261Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.805 1503.6725 14:27:53.20M 2015-10-11T13:25:30.476Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6746 14:27:53.41M 2015-10-11T13:25:30.661Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6748 14:27:53.62M 2015-10-11T13:25:30.866Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6750 14:27:53.80M 2015-10-11T13:25:31.071Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6769 14:27:54.02M 2015-10-11T13:25:31.271Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.807 1503.6770 14:27:54.22M 2015-10-11T13:25:31.476Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.806 1503.6765 14:27:54.42M 2015-10-11T13:25:31.676Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6757 14:27:54.62M 2015-10-11T13:25:31.881Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6746 14:27:54.82M 2015-10-11T13:25:32.086Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6746 14:27:55.03M 2015-10-11T13:25:32.286Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6746 14:27:55.23M 2015-10-11T13:25:32.486Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6755 14:27:55.43M 2015-10-11T13:25:32.691Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6753 14:27:55.63M 2015-10-11T13:25:32.896Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6749 14:27:55.83M 2015-10-11T13:25:33.096Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.737 34.805 1503.6761 14:27:56.05M 2015-10-11T13:25:33.301Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.805 1503.6766 14:27:56.25M 2015-10-11T13:25:33.506Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.805 1503.6764 14:27:56.45M 2015-10-11T13:25:33.711Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6759 14:27:56.64M 2015-10-11T13:25:33.911Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6758 14:27:56.85M 2015-10-11T13:25:34.116Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6752 14:27:57.06M 2015-10-11T13:25:34.316Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6753 14:27:57.26M 2015-10-11T13:25:34.522Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.802 1503.6705 14:27:57.46M 2015-10-11T13:25:34.721Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.801 1503.6698 14:27:57.66M 2015-10-11T13:25:34.941Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.733 34.801 1503.6707 14:27:57.86M 2015-10-11T13:25:35.131Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.744 34.811 1503.6819 14:27:58.10M 2015-10-11T13:25:35.331Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.744 34.812 1503.6816 14:27:58.28M 2015-10-11T13:25:35.536Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.744 34.812 1503.6814 14:27:58.48M 2015-10-11T13:25:35.756Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.744 34.812 1503.6809 14:27:58.68M 2015-10-11T13:25:35.941Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.743 34.811 1503.6803 14:27:58.87M 2015-10-11T13:25:36.146Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.743 34.812 1503.6793 14:27:59.10M 2015-10-11T13:25:36.346Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.743 34.811 1503.6790 14:27:59.29M 2015-10-11T13:25:36.551Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.743 34.811 1503.6793 14:27:59.49M 2015-10-11T13:25:36.751Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.742 34.810 1503.6785 14:27:59.69M 2015-10-11T13:25:36.956Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6769 14:27:59.89M 2015-10-11T13:25:37.162Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.740 34.809 1503.6758 14:28:00.11M 2015-10-11T13:25:37.366Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.808 1503.6752 14:28:00.31M 2015-10-11T13:25:37.566Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.807 1503.6743 14:28:00.51M 2015-10-11T13:25:37.772Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.806 1503.6731 14:28:00.71M 2015-10-11T13:25:37.972Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.737 34.806 1503.6711 14:28:00.91M 2015-10-11T13:25:38.177Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.736 34.805 1503.6707 14:28:01.12M 2015-10-11T13:25:38.377Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6711 14:28:01.32M 2015-10-11T13:25:38.582Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.736 34.804 1503.6715 14:28:01.52M 2015-10-11T13:25:38.781Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6715 14:28:01.72M 2015-10-11T13:25:38.997Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.735 34.804 1503.6719 14:28:01.92M 2015-10-11T13:25:39.191Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6711 14:28:02.14M 2015-10-11T13:25:39.412Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.736 34.805 1503.6715 14:28:02.34M 2015-10-11T13:25:39.596Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.736 34.805 1503.6715 14:28:02.55M 2015-10-11T13:25:39.802Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.737 34.805 1503.6715 14:28:02.74M 2015-10-11T13:25:40.002Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.736 34.805 1503.6714 14:28:02.94M 2015-10-11T13:25:40.207Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.736 34.805 1503.6707 14:28:03.15M 2015-10-11T13:25:40.412Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.736 34.805 1503.6707 14:28:03.35M 2015-10-11T13:25:40.612Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.735 34.804 1503.6711 14:28:03.55M 2015-10-11T13:25:40.812Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.735 34.804 1503.6700 14:28:03.75M 2015-10-11T13:25:41.017Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.734 34.803 1503.6698 14:28:03.95M 2015-10-11T13:25:41.222Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.735 34.803 1503.6703 14:28:04.17M 2015-10-11T13:25:41.422Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.735 34.803 1503.6700 14:28:04.37M 2015-10-11T13:25:41.627Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.734 34.803 1503.6697 14:28:04.56M 2015-10-11T13:25:41.832Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.734 34.802 1503.6704 14:28:04.77M 2015-10-11T13:25:42.032Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.734 34.802 1503.6705 14:28:04.97M 2015-10-11T13:25:42.237Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.733 34.802 1503.6700 14:28:05.18M 2015-10-11T13:25:42.437Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.733 34.801 1503.6696 14:28:05.38M 2015-10-11T13:25:42.642Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.732 34.800 1503.6686 14:28:05.58M 2015-10-11T13:25:42.847Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.736 34.804 1503.6735 14:28:05.78M 2015-10-11T13:25:43.047Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.735 34.803 1503.6744 14:28:06.00M 2015-10-11T13:25:43.252Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.736 34.803 1503.6752 14:28:06.20M 2015-10-11T13:25:43.457Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.734 34.801 1503.6731 14:28:06.40M 2015-10-11T13:25:43.657Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.733 34.800 1503.6731 14:28:06.60M 2015-10-11T13:25:43.877Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.733 34.801 1503.6707 14:28:06.80M 2015-10-11T13:25:44.062Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.731 34.799 1503.6683 14:28:07.03M 2015-10-11T13:25:44.267Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.732 34.800 1503.6694 14:28:07.21M 2015-10-11T13:25:44.472Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.733 34.800 1503.6705 14:28:07.41M 2015-10-11T13:25:44.677Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.801 1503.6718 14:28:07.61M 2015-10-11T13:25:44.877Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.730 34.798 1503.6681 14:28:07.81M 2015-10-11T13:25:45.077Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.730 34.798 1503.6682 14:28:08.03M 2015-10-11T13:25:45.282Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.730 34.799 1503.6685 14:28:08.23M 2015-10-11T13:25:45.482Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.731 34.799 1503.6694 14:28:08.43M 2015-10-11T13:25:45.687Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.731 34.798 1503.6700 14:28:08.63M 2015-10-11T13:25:45.887Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.730 34.798 1503.6705 14:28:08.83M 2015-10-11T13:25:46.092Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.730 34.797 1503.6702 14:28:09.04M 2015-10-11T13:25:46.297Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.729 34.796 1503.6709 14:28:09.24M 2015-10-11T13:25:46.502Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.731 34.797 1503.6718 14:28:09.44M 2015-10-11T13:25:46.702Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.732 34.798 1503.6732 14:28:09.64M 2015-10-11T13:25:46.907Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.733 34.800 1503.6752 14:28:09.84M 2015-10-11T13:25:47.112Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.737 34.803 1503.6792 14:28:10.06M 2015-10-11T13:25:47.312Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.738 34.804 1503.6796 14:28:10.26M 2015-10-11T13:25:47.512Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.738 34.804 1503.6792 14:28:10.46M 2015-10-11T13:25:47.717Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6788 14:28:10.65M 2015-10-11T13:25:47.922Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.805 1503.6783 14:28:10.85M 2015-10-11T13:25:48.122Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6766 14:28:11.07M 2015-10-11T13:25:48.342Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.805 1503.6757 14:28:11.27M 2015-10-11T13:25:48.532Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.804 1503.6752 14:28:11.49M 2015-10-11T13:25:48.732Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6786 14:28:11.67M 2015-10-11T13:25:48.937Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.803 1503.6794 14:28:11.87M 2015-10-11T13:25:49.137Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6793 14:28:12.09M 2015-10-11T13:25:49.342Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6797 14:28:12.29M 2015-10-11T13:25:49.547Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6801 14:28:12.49M 2015-10-11T13:25:49.752Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.738 34.803 1503.6799 14:28:12.69M 2015-10-11T13:25:49.947Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.803 1503.6786 14:28:12.89M 2015-10-11T13:25:50.152Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.803 1503.6782 14:28:13.10M 2015-10-11T13:25:50.357Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.803 1503.6776 14:28:13.30M 2015-10-11T13:25:50.557Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.737 34.803 1503.6770 14:28:13.50M 2015-10-11T13:25:50.762Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6764 14:28:13.70M 2015-10-11T13:25:50.967Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6758 14:28:13.90M 2015-10-11T13:25:51.167Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.805 1503.6757 14:28:14.12M 2015-10-11T13:25:51.372Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.805 1503.6750 14:28:14.32M 2015-10-11T13:25:51.577Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6744 14:28:14.52M 2015-10-11T13:25:51.777Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.737 34.806 1503.6732 14:28:14.71M 2015-10-11T13:25:51.982Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.737 34.806 1503.6722 14:28:14.92M 2015-10-11T13:25:52.187Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.737 34.805 1503.6725 14:28:15.13M 2015-10-11T13:25:52.387Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.805 1503.6729 14:28:15.33M 2015-10-11T13:25:52.587Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.736 34.805 1503.6720 14:28:15.53M 2015-10-11T13:25:52.812Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6725 14:28:15.73M 2015-10-11T13:25:52.998Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.805 1503.6749 14:28:15.95M 2015-10-11T13:25:53.197Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.805 1503.6755 14:28:16.15M 2015-10-11T13:25:53.402Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6759 14:28:16.35M 2015-10-11T13:25:53.607Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.805 1503.6764 14:28:16.55M 2015-10-11T13:25:53.807Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.738 34.805 1503.6774 14:28:16.75M 2015-10-11T13:25:54.012Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6757 14:28:16.94M 2015-10-11T13:25:54.217Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6755 14:28:17.16M 2015-10-11T13:25:54.417Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6753 14:28:17.36M 2015-10-11T13:25:54.637Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6753 14:28:17.56M 2015-10-11T13:25:54.827Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.739 34.807 1503.6748 14:28:17.76M 2015-10-11T13:25:55.027Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.739 34.809 1503.6709 14:28:17.96M 2015-10-11T13:25:55.227Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.739 34.809 1503.6711 14:28:18.18M 2015-10-11T13:25:55.437Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.739 34.809 1503.6715 14:28:18.38M 2015-10-11T13:25:55.676Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.739 34.809 1503.6720 14:28:18.58M 2015-10-11T13:25:55.842Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.739 34.809 1503.6727 14:28:18.78M 2015-10-11T13:25:56.042Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.738 34.808 1503.6724 14:28:19.00M 2015-10-11T13:25:56.247Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.738 34.808 1503.6719 14:28:19.19M 2015-10-11T13:25:56.476Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.738 34.808 1503.6710 14:28:19.39M 2015-10-11T13:25:56.652Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.738 34.808 1503.6711 14:28:19.59M 2015-10-11T13:25:56.852Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.738 34.807 1503.6729 14:28:19.79M 2015-10-11T13:25:57.077Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6731 14:28:20.01M 2015-10-11T13:25:57.277Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6727 14:28:20.21M 2015-10-11T13:25:57.462Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6731 14:28:20.42M 2015-10-11T13:25:57.676Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6740 14:28:20.61M 2015-10-11T13:25:57.868Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.737 34.805 1503.6742 14:28:20.81M 2015-10-11T13:25:58.072Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6741 14:28:21.02M 2015-10-11T13:25:58.316Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.737 34.805 1503.6742 14:28:21.22M 2015-10-11T13:25:58.478Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.805 1503.6741 14:28:21.42M 2015-10-11T13:25:58.683Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.805 1503.6738 14:28:21.62M 2015-10-11T13:25:58.883Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.805 1503.6733 14:28:21.82M 2015-10-11T13:25:59.116Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.806 1503.6732 14:28:22.04M 2015-10-11T13:25:59.287Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6725 14:28:22.24M 2015-10-11T13:25:59.492Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.738 34.807 1503.6724 14:28:22.44M 2015-10-11T13:25:59.697Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6718 14:28:22.64M 2015-10-11T13:25:59.897Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.738 34.807 1503.6705 14:28:22.84M 2015-10-11T13:26:00.102Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.738 34.807 1503.6707 14:28:23.05M 2015-10-11T13:26:00.307Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.738 34.808 1503.6713 14:28:23.25M 2015-10-11T13:26:00.507Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.738 34.808 1503.6716 14:28:23.45M 2015-10-11T13:26:00.717Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.739 34.808 1503.6716 14:28:23.65M 2015-10-11T13:26:00.919Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.739 34.809 1503.6731 14:28:23.85M 2015-10-11T13:26:01.122Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.740 34.809 1503.6741 14:28:24.07M 2015-10-11T13:26:01.323Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.740 34.809 1503.6742 14:28:24.27M 2015-10-11T13:26:01.523Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.740 34.809 1503.6747 14:28:24.47M 2015-10-11T13:26:01.743Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.740 34.809 1503.6741 14:28:24.67M 2015-10-11T13:26:01.932Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.740 34.809 1503.6742 14:28:24.88M 2015-10-11T13:26:02.133Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.810 1503.6747 14:28:25.08M 2015-10-11T13:26:02.337Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.740 34.809 1503.6754 14:28:25.28M 2015-10-11T13:26:02.538Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.741 34.810 1503.6764 14:28:25.48M 2015-10-11T13:26:02.743Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.741 34.810 1503.6770 14:28:25.68M 2015-10-11T13:26:02.943Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.809 1503.6781 14:28:25.88M 2015-10-11T13:26:03.156Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.808 1503.6783 14:28:26.09M 2015-10-11T13:26:03.348Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6785 14:28:26.30M 2015-10-11T13:26:03.553Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.740 34.807 1503.6785 14:28:26.49M 2015-10-11T13:26:03.758Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.740 34.806 1503.6791 14:28:26.69M 2015-10-11T13:26:03.963Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6796 14:28:26.89M 2015-10-11T13:26:04.163Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.740 34.806 1503.6807 14:28:27.11M 2015-10-11T13:26:04.368Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.740 34.807 1503.6805 14:28:27.31M 2015-10-11T13:26:04.568Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.741 34.807 1503.6820 14:28:27.51M 2015-10-11T13:26:04.773Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.741 34.807 1503.6827 14:28:27.71M 2015-10-11T13:26:04.978Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.741 34.807 1503.6838 14:28:27.91M 2015-10-11T13:26:05.178Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.742 34.808 1503.6833 14:28:28.13M 2015-10-11T13:26:05.383Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.742 34.808 1503.6837 14:28:28.32M 2015-10-11T13:26:05.583Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.738 34.805 1503.6796 14:28:28.53M 2015-10-11T13:26:05.788Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6786 14:28:28.72M 2015-10-11T13:26:05.988Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.737 34.805 1503.6777 14:28:28.92M 2015-10-11T13:26:06.208Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.737 34.805 1503.6764 14:28:29.14M 2015-10-11T13:26:06.398Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6748 14:28:29.36M 2015-10-11T13:26:06.599Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.736 34.804 1503.6737 14:28:29.54M 2015-10-11T13:26:06.803Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6730 14:28:29.74M 2015-10-11T13:26:07.003Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6722 14:28:29.94M 2015-10-11T13:26:07.208Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.809 1503.6804 14:28:30.16M 2015-10-11T13:26:07.413Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.809 1503.6810 14:28:30.36M 2015-10-11T13:26:07.618Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.809 1503.6804 14:28:30.56M 2015-10-11T13:26:07.813Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.737 34.805 1503.6749 14:28:30.76M 2015-10-11T13:26:08.023Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.736 34.804 1503.6741 14:28:30.95M 2015-10-11T13:26:08.223Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.804 1503.6741 14:28:31.17M 2015-10-11T13:26:08.428Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6744 14:28:31.37M 2015-10-11T13:26:08.628Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6735 14:28:31.57M 2015-10-11T13:26:08.833Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.735 34.803 1503.6735 14:28:31.77M 2015-10-11T13:26:09.038Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6730 14:28:31.97M 2015-10-11T13:26:09.240Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.735 34.802 1503.6731 14:28:32.19M 2015-10-11T13:26:09.443Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.802 1503.6732 14:28:32.39M 2015-10-11T13:26:09.643Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.735 34.803 1503.6736 14:28:32.59M 2015-10-11T13:26:09.848Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.736 34.803 1503.6748 14:28:32.79M 2015-10-11T13:26:10.053Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.736 34.804 1503.6743 14:28:33.00M 2015-10-11T13:26:10.253Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6744 14:28:33.20M 2015-10-11T13:26:10.458Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6757 14:28:33.40M 2015-10-11T13:26:10.681Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.806 1503.6770 14:28:33.60M 2015-10-11T13:26:10.863Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6780 14:28:33.82M 2015-10-11T13:26:11.068Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.808 1503.6783 14:28:34.02M 2015-10-11T13:26:11.268Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.740 34.808 1503.6775 14:28:34.22M 2015-10-11T13:26:11.473Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.740 34.808 1503.6770 14:28:34.42M 2015-10-11T13:26:11.678Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.807 1503.6766 14:28:34.61M 2015-10-11T13:26:11.900Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.807 1503.6755 14:28:34.82M 2015-10-11T13:26:12.083Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.738 34.807 1503.6746 14:28:35.03M 2015-10-11T13:26:12.283Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.807 1503.6747 14:28:35.23M 2015-10-11T13:26:12.488Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.807 1503.6752 14:28:35.43M 2015-10-11T13:26:12.688Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6747 14:28:35.63M 2015-10-11T13:26:12.893Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.807 1503.6744 14:28:35.83M 2015-10-11T13:26:13.098Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.739 34.807 1503.6746 14:28:36.05M 2015-10-11T13:26:13.303Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.740 34.808 1503.6754 14:28:36.25M 2015-10-11T13:26:13.503Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.809 1503.6759 14:28:36.45M 2015-10-11T13:26:13.703Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.741 34.809 1503.6765 14:28:36.65M 2015-10-11T13:26:13.908Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.810 1503.6771 14:28:36.84M 2015-10-11T13:26:14.113Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6783 14:28:37.06M 2015-10-11T13:26:14.313Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.809 1503.6787 14:28:37.26M 2015-10-11T13:26:14.519Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.742 34.809 1503.6786 14:28:37.46M 2015-10-11T13:26:14.719Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.810 1503.6793 14:28:37.66M 2015-10-11T13:26:14.923Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6803 14:28:37.86M 2015-10-11T13:26:15.143Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6803 14:28:38.08M 2015-10-11T13:26:15.328Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6808 14:28:38.29M 2015-10-11T13:26:15.557Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.807 1503.6812 14:28:38.48M 2015-10-11T13:26:15.738Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.807 1503.6812 14:28:38.67M 2015-10-11T13:26:15.938Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.740 34.807 1503.6799 14:28:38.88M 2015-10-11T13:26:16.138Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.740 34.807 1503.6788 14:28:39.09M 2015-10-11T13:26:16.343Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.739 34.807 1503.6776 14:28:39.29M 2015-10-11T13:26:16.548Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.739 34.807 1503.6771 14:28:39.49M 2015-10-11T13:26:16.748Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6775 14:28:39.69M 2015-10-11T13:26:16.953Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6775 14:28:39.89M 2015-10-11T13:26:17.161Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.739 34.806 1503.6771 14:28:40.11M 2015-10-11T13:26:17.359Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.735 34.803 1503.6731 14:28:40.31M 2015-10-11T13:26:17.563Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6729 14:28:40.50M 2015-10-11T13:26:17.763Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6722 14:28:40.70M 2015-10-11T13:26:17.968Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.810 1503.6803 14:28:40.90M 2015-10-11T13:26:18.168Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.744 34.811 1503.6814 14:28:41.12M 2015-10-11T13:26:18.373Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.745 34.813 1503.6820 14:28:41.32M 2015-10-11T13:26:18.578Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.745 34.813 1503.6812 14:28:41.52M 2015-10-11T13:26:18.778Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.745 34.812 1503.6814 14:28:41.72M 2015-10-11T13:26:18.983Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.744 34.812 1503.6818 14:28:41.92M 2015-10-11T13:26:19.188Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.744 34.811 1503.6821 14:28:42.13M 2015-10-11T13:26:19.388Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.743 34.810 1503.6830 14:28:42.34M 2015-10-11T13:26:19.608Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.742 34.809 1503.6823 14:28:42.54M 2015-10-11T13:26:19.800Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.742 34.809 1503.6814 14:28:42.75M 2015-10-11T13:26:19.999Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6810 14:28:42.93M 2015-10-11T13:26:20.203Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6810 14:28:43.15M 2015-10-11T13:26:20.403Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6814 14:28:43.35M 2015-10-11T13:26:20.608Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6814 14:28:43.55M 2015-10-11T13:26:20.829Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.741 34.808 1503.6823 14:28:43.75M 2015-10-11T13:26:21.013Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.742 34.808 1503.6823 14:28:43.95M 2015-10-11T13:26:21.218Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.742 34.808 1503.6821 14:28:44.17M 2015-10-11T13:26:21.423Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.808 1503.6831 14:28:44.37M 2015-10-11T13:26:21.623Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.734 34.802 1503.6749 14:28:44.56M 2015-10-11T13:26:21.828Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.734 34.801 1503.6735 14:28:44.76M 2015-10-11T13:26:22.028Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.733 34.801 1503.6724 14:28:44.96M 2015-10-11T13:26:22.233Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.803 1503.6742 14:28:45.18M 2015-10-11T13:26:22.433Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.804 1503.6737 14:28:45.38M 2015-10-11T13:26:22.640Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.804 1503.6742 14:28:45.58M 2015-10-11T13:26:22.843Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.737 34.805 1503.6743 14:28:45.78M 2015-10-11T13:26:23.044Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6742 14:28:46.00M 2015-10-11T13:26:23.248Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6749 14:28:46.20M 2015-10-11T13:26:23.453Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6759 14:28:46.39M 2015-10-11T13:26:23.654Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.807 1503.6747 14:28:46.60M 2015-10-11T13:26:23.858Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.738 34.807 1503.6736 14:28:46.79M 2015-10-11T13:26:24.079Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6742 14:28:47.01M 2015-10-11T13:26:24.263Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6743 14:28:47.23M 2015-10-11T13:26:24.463Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6748 14:28:47.41M 2015-10-11T13:26:24.668Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.738 34.806 1503.6737 14:28:47.61M 2015-10-11T13:26:24.874Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.806 1503.6740 14:28:47.81M 2015-10-11T13:26:25.080Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.806 1503.6732 14:28:48.03M 2015-10-11T13:26:25.279Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6737 14:28:48.23M 2015-10-11T13:26:25.479Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6733 14:28:48.43M 2015-10-11T13:26:25.684Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.736 34.805 1503.6733 14:28:48.62M 2015-10-11T13:26:25.889Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6721 14:28:48.82M 2015-10-11T13:26:26.117Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.735 34.803 1503.6709 14:28:49.04M 2015-10-11T13:26:26.293Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.735 34.804 1503.6709 14:28:49.24M 2015-10-11T13:26:26.493Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.808 1503.6775 14:28:49.44M 2015-10-11T13:26:26.694Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.809 1503.6786 14:28:49.64M 2015-10-11T13:26:26.904Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.809 1503.6802 14:28:49.83M 2015-10-11T13:26:27.104Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.743 34.810 1503.6803 14:28:50.06M 2015-10-11T13:26:27.309Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6780 14:28:50.25M 2015-10-11T13:26:27.509Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6765 14:28:50.45M 2015-10-11T13:26:27.714Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6761 14:28:50.65M 2015-10-11T13:26:27.914Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.807 1503.6765 14:28:50.85M 2015-10-11T13:26:28.119Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6759 14:28:51.07M 2015-10-11T13:26:28.414Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6760 14:28:51.27M 2015-10-11T13:26:28.554Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6763 14:28:51.56M 2015-10-11T13:26:28.739Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.738 34.805 1503.6760 14:28:51.70M 2015-10-11T13:26:28.939Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6764 14:28:51.88M 2015-10-11T13:26:29.144Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6763 14:28:52.10M 2015-10-11T13:26:29.349Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.738 34.806 1503.6768 14:28:52.29M 2015-10-11T13:26:29.549Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.738 34.806 1503.6765 14:28:52.49M 2015-10-11T13:26:29.754Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.807 1503.6757 14:28:52.69M 2015-10-11T13:26:29.959Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6761 14:28:52.89M 2015-10-11T13:26:30.159Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6770 14:28:53.11M 2015-10-11T13:26:30.364Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.807 1503.6768 14:28:53.31M 2015-10-11T13:26:30.569Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6768 14:28:53.51M 2015-10-11T13:26:30.769Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6758 14:28:53.71M 2015-10-11T13:26:30.974Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.739 34.808 1503.6759 14:28:53.91M 2015-10-11T13:26:31.179Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.808 1503.6760 14:28:54.13M 2015-10-11T13:26:31.379Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.808 1503.6757 14:28:54.33M 2015-10-11T13:26:31.584Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.807 1503.6755 14:28:54.53M 2015-10-11T13:26:31.784Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6752 14:28:54.72M 2015-10-11T13:26:31.989Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.806 1503.6755 14:28:54.92M 2015-10-11T13:26:32.189Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6758 14:28:55.14M 2015-10-11T13:26:32.394Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6755 14:28:55.34M 2015-10-11T13:26:32.594Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6766 14:28:55.54M 2015-10-11T13:26:32.799Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.738 34.801 1503.6874 14:28:55.74M 2015-10-11T13:26:33.019Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.738 34.801 1503.6876 14:28:55.94M 2015-10-11T13:26:33.209Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.738 34.801 1503.6880 14:28:56.17M 2015-10-11T13:26:33.409Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.738 34.802 1503.6870 14:28:56.36M 2015-10-11T13:26:33.614Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.738 34.802 1503.6865 14:28:56.55M 2015-10-11T13:26:33.814Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.738 34.801 1503.6857 14:28:56.75M 2015-10-11T13:26:34.014Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.737 34.801 1503.6842 14:28:56.95M 2015-10-11T13:26:34.219Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.736 34.801 1503.6830 14:28:57.17M 2015-10-11T13:26:34.424Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.736 34.801 1503.6813 14:28:57.37M 2015-10-11T13:26:34.629Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.737 34.802 1503.6796 14:28:57.57M 2015-10-11T13:26:34.829Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6786 14:28:57.77M 2015-10-11T13:26:35.038Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.804 1503.6772 14:28:57.97M 2015-10-11T13:26:35.234Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6755 14:28:58.18M 2015-10-11T13:26:35.439Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.737 34.805 1503.6747 14:28:58.38M 2015-10-11T13:26:35.644Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.738 34.806 1503.6735 14:28:58.58M 2015-10-11T13:26:35.844Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.738 34.807 1503.6727 14:28:58.78M 2015-10-11T13:26:36.049Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.737 34.807 1503.6714 14:28:59.00M 2015-10-11T13:26:36.249Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.737 34.807 1503.6698 14:28:59.20M 2015-10-11T13:26:36.459Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.737 34.807 1503.6693 14:28:59.40M 2015-10-11T13:26:36.659Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.738 34.807 1503.6693 14:28:59.60M 2015-10-11T13:26:36.859Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.738 34.808 1503.6704 14:28:59.80M 2015-10-11T13:26:37.064Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.739 34.809 1503.6709 14:29:00.02M 2015-10-11T13:26:37.269Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.739 34.809 1503.6716 14:29:00.22M 2015-10-11T13:26:37.489Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.739 34.809 1503.6732 14:29:00.42M 2015-10-11T13:26:37.674Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6740 14:29:00.63M 2015-10-11T13:26:37.879Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.739 34.808 1503.6746 14:29:00.81M 2015-10-11T13:26:38.079Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.739 34.807 1503.6744 14:29:01.03M 2015-10-11T13:26:38.283Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6742 14:29:01.23M 2015-10-11T13:26:38.484Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.737 34.806 1503.6742 14:29:01.43M 2015-10-11T13:26:38.684Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6736 14:29:01.63M 2015-10-11T13:26:38.889Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6738 14:29:01.83M 2015-10-11T13:26:39.094Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6743 14:29:02.05M 2015-10-11T13:26:39.299Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6748 14:29:02.25M 2015-10-11T13:26:39.517Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6742 14:29:02.44M 2015-10-11T13:26:39.704Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6744 14:29:02.64M 2015-10-11T13:26:39.904Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6742 14:29:02.84M 2015-10-11T13:26:40.109Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.804 1503.6743 14:29:03.06M 2015-10-11T13:26:40.309Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.805 1503.6759 14:29:03.26M 2015-10-11T13:26:40.514Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6769 14:29:03.46M 2015-10-11T13:26:40.716Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6775 14:29:03.66M 2015-10-11T13:26:40.920Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6781 14:29:03.86M 2015-10-11T13:26:41.138Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6783 14:29:04.07M 2015-10-11T13:26:41.329Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6786 14:29:04.27M 2015-10-11T13:26:41.529Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.807 1503.6790 14:29:04.47M 2015-10-11T13:26:41.729Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6787 14:29:04.67M 2015-10-11T13:26:41.954Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6792 14:29:04.87M 2015-10-11T13:26:42.139Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.740 34.806 1503.6794 14:29:05.11M 2015-10-11T13:26:42.339Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.740 34.807 1503.6790 14:29:05.29M 2015-10-11T13:26:42.544Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.739 34.806 1503.6782 14:29:05.49M 2015-10-11T13:26:42.749Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6776 14:29:05.69M 2015-10-11T13:26:42.954Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.804 1503.6776 14:29:05.89M 2015-10-11T13:26:43.154Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.737 34.804 1503.6782 14:29:06.11M 2015-10-11T13:26:43.359Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.736 34.803 1503.6769 14:29:06.30M 2015-10-11T13:26:43.560Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.735 34.803 1503.6755 14:29:06.50M 2015-10-11T13:26:43.764Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.735 34.802 1503.6748 14:29:06.70M 2015-10-11T13:26:43.964Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.802 1503.6746 14:29:06.90M 2015-10-11T13:26:44.169Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.734 34.802 1503.6743 14:29:07.12M 2015-10-11T13:26:44.369Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.802 1503.6746 14:29:07.32M 2015-10-11T13:26:44.574Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.802 1503.6746 14:29:07.52M 2015-10-11T13:26:44.779Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.735 34.802 1503.6754 14:29:07.72M 2015-10-11T13:26:44.979Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6755 14:29:07.92M 2015-10-11T13:26:45.179Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6759 14:29:08.13M 2015-10-11T13:26:45.384Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6759 14:29:08.33M 2015-10-11T13:26:45.589Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.804 1503.6771 14:29:08.53M 2015-10-11T13:26:45.794Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.737 34.804 1503.6781 14:29:08.73M 2015-10-11T13:26:45.994Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.804 1503.6780 14:29:08.93M 2015-10-11T13:26:46.200Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.804 1503.6779 14:29:09.15M 2015-10-11T13:26:46.424Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.804 1503.6783 14:29:09.35M 2015-10-11T13:26:46.604Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.737 34.804 1503.6776 14:29:09.57M 2015-10-11T13:26:46.809Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6775 14:29:09.75M 2015-10-11T13:26:47.009Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6782 14:29:09.95M 2015-10-11T13:26:47.214Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6781 14:29:10.16M 2015-10-11T13:26:47.419Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.802 1503.6785 14:29:10.36M 2015-10-11T13:26:47.625Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.735 34.802 1503.6779 14:29:10.56M 2015-10-11T13:26:47.825Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.802 1503.6776 14:29:10.76M 2015-10-11T13:26:48.025Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.735 34.801 1503.6774 14:29:10.96M 2015-10-11T13:26:48.230Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.735 34.801 1503.6770 14:29:11.18M 2015-10-11T13:26:48.435Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.735 34.801 1503.6769 14:29:11.38M 2015-10-11T13:26:48.634Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.734 34.801 1503.6764 14:29:11.58M 2015-10-11T13:26:48.841Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.735 34.801 1503.6758 14:29:11.78M 2015-10-11T13:26:49.040Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.735 34.801 1503.6752 14:29:12.00M 2015-10-11T13:26:49.277Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.735 34.802 1503.6749 14:29:12.20M 2015-10-11T13:26:49.449Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.736 34.803 1503.6757 14:29:12.39M 2015-10-11T13:26:49.649Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.737 34.804 1503.6766 14:29:12.59M 2015-10-11T13:26:49.855Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6769 14:29:12.79M 2015-10-11T13:26:50.055Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.738 34.806 1503.6775 14:29:13.01M 2015-10-11T13:26:50.265Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6771 14:29:13.21M 2015-10-11T13:26:50.465Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.739 34.807 1503.6774 14:29:13.41M 2015-10-11T13:26:50.665Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.740 34.808 1503.6782 14:29:13.61M 2015-10-11T13:26:50.885Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.740 34.808 1503.6787 14:29:13.81M 2015-10-11T13:26:51.070Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.808 1503.6798 14:29:14.04M 2015-10-11T13:26:51.275Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.742 34.809 1503.6814 14:29:14.22M 2015-10-11T13:26:51.475Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6808 14:29:14.42M 2015-10-11T13:26:51.675Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.743 34.810 1503.6812 14:29:14.62M 2015-10-11T13:26:51.885Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.743 34.810 1503.6804 14:29:14.82M 2015-10-11T13:26:52.090Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.743 34.811 1503.6810 14:29:15.04M 2015-10-11T13:26:52.295Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.744 34.811 1503.6810 14:29:15.24M 2015-10-11T13:26:52.495Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.744 34.812 1503.6819 14:29:15.44M 2015-10-11T13:26:52.700Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.744 34.812 1503.6812 14:29:15.64M 2015-10-11T13:26:52.900Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6729 14:29:15.84M 2015-10-11T13:26:53.105Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6727 14:29:16.06M 2015-10-11T13:26:53.305Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6720 14:29:16.26M 2015-10-11T13:26:53.510Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6727 14:29:16.45M 2015-10-11T13:26:53.715Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6697 14:29:16.65M 2015-10-11T13:26:53.915Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.734 34.803 1503.6691 14:29:16.85M 2015-10-11T13:26:54.120Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.808 1503.6749 14:29:17.07M 2015-10-11T13:26:54.322Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.738 34.807 1503.6737 14:29:17.27M 2015-10-11T13:26:54.525Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.738 34.807 1503.6741 14:29:17.47M 2015-10-11T13:26:54.730Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.738 34.807 1503.6732 14:29:17.67M 2015-10-11T13:26:54.930Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.808 1503.6746 14:29:17.87M 2015-10-11T13:26:55.130Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.808 1503.6755 14:29:18.09M 2015-10-11T13:26:55.355Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.808 1503.6772 14:29:18.28M 2015-10-11T13:26:55.540Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.809 1503.6779 14:29:18.50M 2015-10-11T13:26:55.745Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.809 1503.6783 14:29:18.68M 2015-10-11T13:26:55.945Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.809 1503.6782 14:29:18.88M 2015-10-11T13:26:56.150Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.742 34.810 1503.6792 14:29:19.10M 2015-10-11T13:26:56.357Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6792 14:29:19.30M 2015-10-11T13:26:56.555Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.810 1503.6785 14:29:19.50M 2015-10-11T13:26:56.760Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.810 1503.6779 14:29:19.70M 2015-10-11T13:26:56.960Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.742 34.810 1503.6781 14:29:19.90M 2015-10-11T13:26:57.165Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6785 14:29:20.12M 2015-10-11T13:26:57.365Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.742 34.810 1503.6787 14:29:20.31M 2015-10-11T13:26:57.570Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.742 34.810 1503.6779 14:29:20.51M 2015-10-11T13:26:57.775Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.742 34.810 1503.6772 14:29:20.71M 2015-10-11T13:26:57.975Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.741 34.810 1503.6764 14:29:20.91M 2015-10-11T13:26:58.180Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.810 1503.6754 14:29:21.13M 2015-10-11T13:26:58.380Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.741 34.810 1503.6760 14:29:21.33M 2015-10-11T13:26:58.585Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.741 34.810 1503.6761 14:29:21.53M 2015-10-11T13:26:58.790Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.741 34.810 1503.6771 14:29:21.73M 2015-10-11T13:26:58.995Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.742 34.810 1503.6764 14:29:21.93M 2015-10-11T13:26:59.195Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.742 34.811 1503.6761 14:29:22.15M 2015-10-11T13:26:59.396Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.810 1503.6766 14:29:22.35M 2015-10-11T13:26:59.600Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.741 34.810 1503.6769 14:29:22.54M 2015-10-11T13:26:59.820Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.742 34.810 1503.6786 14:29:22.74M 2015-10-11T13:27:00.010Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.742 34.810 1503.6785 14:29:22.96M 2015-10-11T13:27:00.205Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.742 34.810 1503.6783 14:29:23.16M 2015-10-11T13:27:00.430Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6786 14:29:23.36M 2015-10-11T13:27:00.615Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.808 1503.6775 14:29:23.56M 2015-10-11T13:27:00.815Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6774 14:29:23.76M 2015-10-11T13:27:01.020Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6765 14:29:23.95M 2015-10-11T13:27:01.225Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6761 14:29:24.17M 2015-10-11T13:27:01.425Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6738 14:29:24.37M 2015-10-11T13:27:01.630Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.803 1503.6749 14:29:24.57M 2015-10-11T13:27:01.835Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6752 14:29:24.77M 2015-10-11T13:27:02.035Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.737 34.804 1503.6770 14:29:24.97M 2015-10-11T13:27:02.235Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.738 34.805 1503.6787 14:29:25.19M 2015-10-11T13:27:02.440Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6803 14:29:25.39M 2015-10-11T13:27:02.645Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.740 34.807 1503.6807 14:29:25.59M 2015-10-11T13:27:02.845Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.808 1503.6830 14:29:25.79M 2015-10-11T13:27:03.050Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.742 34.809 1503.6837 14:29:26.01M 2015-10-11T13:27:03.255Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.742 34.808 1503.6846 14:29:26.20M 2015-10-11T13:27:03.477Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.742 34.808 1503.6854 14:29:26.40M 2015-10-11T13:27:03.660Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.742 34.808 1503.6847 14:29:26.60M 2015-10-11T13:27:03.860Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.742 34.808 1503.6854 14:29:26.80M 2015-10-11T13:27:04.070Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.742 34.808 1503.6858 14:29:27.02M 2015-10-11T13:27:04.285Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.743 34.809 1503.6855 14:29:27.22M 2015-10-11T13:27:04.475Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.743 34.809 1503.6857 14:29:27.44M 2015-10-11T13:27:04.675Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.743 34.809 1503.6837 14:29:27.62M 2015-10-11T13:27:04.875Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.742 34.808 1503.6823 14:29:27.82M 2015-10-11T13:27:05.085Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.741 34.807 1503.6821 14:29:28.04M 2015-10-11T13:27:05.285Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.808 1503.6753 14:29:28.24M 2015-10-11T13:27:05.485Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.739 34.808 1503.6746 14:29:28.43M 2015-10-11T13:27:05.690Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6741 14:29:28.63M 2015-10-11T13:27:05.890Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6731 14:29:28.83M 2015-10-11T13:27:06.095Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6727 14:29:29.05M 2015-10-11T13:27:06.316Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.738 34.807 1503.6721 14:29:29.25M 2015-10-11T13:27:06.505Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.739 34.808 1503.6727 14:29:29.45M 2015-10-11T13:27:06.705Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.749 34.818 1503.6846 14:29:29.65M 2015-10-11T13:27:06.905Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.751 34.819 1503.6869 14:29:29.85M 2015-10-11T13:27:07.110Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.753 34.821 1503.6890 14:29:30.06M 2015-10-11T13:27:07.315Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.752 34.819 1503.6881 14:29:30.26M 2015-10-11T13:27:07.520Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.750 34.818 1503.6864 14:29:30.46M 2015-10-11T13:27:07.721Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.749 34.816 1503.6852 14:29:30.66M 2015-10-11T13:27:07.921Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.748 34.815 1503.6847 14:29:30.86M 2015-10-11T13:27:08.125Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.747 34.815 1503.6841 14:29:31.08M 2015-10-11T13:27:08.330Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.746 34.814 1503.6838 14:29:31.28M 2015-10-11T13:27:08.535Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.745 34.812 1503.6821 14:29:31.48M 2015-10-11T13:27:08.750Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.745 34.813 1503.6821 14:29:31.68M 2015-10-11T13:27:08.935Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.745 34.813 1503.6825 14:29:31.89M 2015-10-11T13:27:09.140Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.746 34.814 1503.6832 14:29:32.09M 2015-10-11T13:27:09.345Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6782 14:29:32.29M 2015-10-11T13:27:09.545Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.741 34.809 1503.6781 14:29:32.49M 2015-10-11T13:27:09.751Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.740 34.808 1503.6770 14:29:32.69M 2015-10-11T13:27:09.955Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.740 34.808 1503.6765 14:29:32.89M 2015-10-11T13:27:10.161Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.733 34.802 1503.6689 14:29:33.11M 2015-10-11T13:27:10.360Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.733 34.802 1503.6676 14:29:33.31M 2015-10-11T13:27:10.565Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.732 34.801 1503.6670 14:29:33.51M 2015-10-11T13:27:10.765Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.731 34.801 1503.6664 14:29:33.71M 2015-10-11T13:27:10.970Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.731 34.800 1503.6656 14:29:33.91M 2015-10-11T13:27:11.176Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.730 34.800 1503.6652 14:29:34.12M 2015-10-11T13:27:11.376Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.730 34.799 1503.6648 14:29:34.33M 2015-10-11T13:27:11.580Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.729 34.798 1503.6627 14:29:34.52M 2015-10-11T13:27:11.780Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.729 34.799 1503.6632 14:29:34.72M 2015-10-11T13:27:11.986Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.729 34.799 1503.6626 14:29:34.92M 2015-10-11T13:27:12.190Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.729 34.799 1503.6646 14:29:35.14M 2015-10-11T13:27:12.390Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.730 34.799 1503.6661 14:29:35.34M 2015-10-11T13:27:12.596Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.731 34.800 1503.6671 14:29:35.54M 2015-10-11T13:27:12.801Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.731 34.800 1503.6677 14:29:35.74M 2015-10-11T13:27:13.001Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.731 34.800 1503.6681 14:29:35.94M 2015-10-11T13:27:13.221Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.732 34.801 1503.6683 14:29:36.15M 2015-10-11T13:27:13.406Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.732 34.801 1503.6681 14:29:36.37M 2015-10-11T13:27:13.606Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.733 34.802 1503.6683 14:29:36.55M 2015-10-11T13:27:13.836Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.732 34.802 1503.6681 14:29:36.75M 2015-10-11T13:27:14.037Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.732 34.801 1503.6676 14:29:36.95M 2015-10-11T13:27:14.221Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.734 34.804 1503.6709 14:29:37.17M 2015-10-11T13:27:14.421Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.734 34.804 1503.6705 14:29:37.37M 2015-10-11T13:27:14.621Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.735 34.804 1503.6709 14:29:37.57M 2015-10-11T13:27:14.826Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.804 1503.6720 14:29:37.77M 2015-10-11T13:27:15.031Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.805 1503.6733 14:29:37.96M 2015-10-11T13:27:15.236Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6736 14:29:38.18M 2015-10-11T13:27:15.436Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6732 14:29:38.39M 2015-10-11T13:27:15.641Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6730 14:29:38.58M 2015-10-11T13:27:15.841Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.733 34.803 1503.6675 14:29:38.78M 2015-10-11T13:27:16.046Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.733 34.803 1503.6670 14:29:39.00M 2015-10-11T13:27:16.251Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.733 34.802 1503.6663 14:29:39.20M 2015-10-11T13:27:16.451Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.733 34.802 1503.6669 14:29:39.40M 2015-10-11T13:27:16.656Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.733 34.802 1503.6678 14:29:39.60M 2015-10-11T13:27:16.856Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.733 34.803 1503.6685 14:29:39.80M 2015-10-11T13:27:17.056Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.734 34.803 1503.6687 14:29:40.02M 2015-10-11T13:27:17.266Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.734 34.803 1503.6689 14:29:40.21M 2015-10-11T13:27:17.466Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.735 34.804 1503.6704 14:29:40.41M 2015-10-11T13:27:17.686Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.735 34.804 1503.6703 14:29:40.61M 2015-10-11T13:27:17.871Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.736 34.805 1503.6716 14:29:40.83M 2015-10-11T13:27:18.076Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6730 14:29:41.03M 2015-10-11T13:27:18.276Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6743 14:29:41.23M 2015-10-11T13:27:18.481Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6771 14:29:41.43M 2015-10-11T13:27:18.686Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6781 14:29:41.63M 2015-10-11T13:27:18.886Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6793 14:29:41.83M 2015-10-11T13:27:19.091Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6798 14:29:42.04M 2015-10-11T13:27:19.296Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.808 1503.6799 14:29:42.24M 2015-10-11T13:27:19.496Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.808 1503.6798 14:29:42.44M 2015-10-11T13:27:19.701Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.808 1503.6790 14:29:42.64M 2015-10-11T13:27:19.901Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6779 14:29:42.84M 2015-10-11T13:27:20.106Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6779 14:29:43.06M 2015-10-11T13:27:20.306Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6772 14:29:43.26M 2015-10-11T13:27:20.511Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6775 14:29:43.46M 2015-10-11T13:27:20.716Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6781 14:29:43.66M 2015-10-11T13:27:20.916Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.741 34.809 1503.6772 14:29:43.86M 2015-10-11T13:27:21.121Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.742 34.810 1503.6770 14:29:44.07M 2015-10-11T13:27:21.326Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.741 34.810 1503.6771 14:29:44.27M 2015-10-11T13:27:21.526Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.810 1503.6766 14:29:44.47M 2015-10-11T13:27:21.726Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.811 1503.6774 14:29:44.67M 2015-10-11T13:27:21.931Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.811 1503.6781 14:29:44.87M 2015-10-11T13:27:22.151Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.743 34.811 1503.6788 14:29:45.09M 2015-10-11T13:27:22.336Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6781 14:29:45.31M 2015-10-11T13:27:22.541Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6783 14:29:45.49M 2015-10-11T13:27:22.746Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6780 14:29:45.68M 2015-10-11T13:27:22.951Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.740 34.807 1503.6785 14:29:45.89M 2015-10-11T13:27:23.157Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.740 34.807 1503.6776 14:29:46.11M 2015-10-11T13:27:23.356Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.739 34.807 1503.6764 14:29:46.30M 2015-10-11T13:27:23.556Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6747 14:29:46.50M 2015-10-11T13:27:23.796Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6737 14:29:46.70M 2015-10-11T13:27:23.961Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6744 14:29:46.90M 2015-10-11T13:27:24.166Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6754 14:29:47.12M 2015-10-11T13:27:24.371Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.738 34.806 1503.6759 14:29:47.32M 2015-10-11T13:27:24.571Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.738 34.805 1503.6765 14:29:47.52M 2015-10-11T13:27:24.776Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.737 34.804 1503.6761 14:29:47.72M 2015-10-11T13:27:24.976Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.736 34.804 1503.6752 14:29:47.92M 2015-10-11T13:27:25.181Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.736 34.803 1503.6738 14:29:48.13M 2015-10-11T13:27:25.381Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6736 14:29:48.33M 2015-10-11T13:27:25.586Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6735 14:29:48.53M 2015-10-11T13:27:25.797Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6738 14:29:48.73M 2015-10-11T13:27:25.991Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.803 1503.6749 14:29:48.93M 2015-10-11T13:27:26.196Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.803 1503.6749 14:29:49.15M 2015-10-11T13:27:26.396Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.803 1503.6746 14:29:49.35M 2015-10-11T13:27:26.621Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.803 1503.6750 14:29:49.54M 2015-10-11T13:27:26.806Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.742 34.809 1503.6831 14:29:49.76M 2015-10-11T13:27:27.006Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.742 34.809 1503.6836 14:29:49.95M 2015-10-11T13:27:27.211Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.809 1503.6829 14:29:50.16M 2015-10-11T13:27:27.416Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.810 1503.6823 14:29:50.36M 2015-10-11T13:27:27.621Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.810 1503.6812 14:29:50.56M 2015-10-11T13:27:27.821Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6803 14:29:50.76M 2015-10-11T13:27:28.021Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6808 14:29:50.96M 2015-10-11T13:27:28.226Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6807 14:29:51.18M 2015-10-11T13:27:28.431Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6797 14:29:51.38M 2015-10-11T13:27:28.631Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6785 14:29:51.58M 2015-10-11T13:27:28.836Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.808 1503.6780 14:29:51.77M 2015-10-11T13:27:29.041Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.808 1503.6775 14:29:51.97M 2015-10-11T13:27:29.241Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6769 14:29:52.19M 2015-10-11T13:27:29.441Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6766 14:29:52.39M 2015-10-11T13:27:29.646Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6759 14:29:52.59M 2015-10-11T13:27:29.851Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.804 1503.6753 14:29:52.79M 2015-10-11T13:27:30.051Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.804 1503.6746 14:29:53.01M 2015-10-11T13:27:30.256Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.736 34.804 1503.6746 14:29:53.21M 2015-10-11T13:27:30.456Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.736 34.803 1503.6750 14:29:53.41M 2015-10-11T13:27:30.661Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.736 34.803 1503.6752 14:29:53.60M 2015-10-11T13:27:30.866Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.736 34.802 1503.6757 14:29:53.80M 2015-10-11T13:27:31.086Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.802 1503.6771 14:29:54.03M 2015-10-11T13:27:31.271Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.736 34.803 1503.6763 14:29:54.24M 2015-10-11T13:27:31.476Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.737 34.803 1503.6766 14:29:54.42M 2015-10-11T13:27:31.676Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6769 14:29:54.62M 2015-10-11T13:27:31.881Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6768 14:29:54.82M 2015-10-11T13:27:32.081Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6769 14:29:55.04M 2015-10-11T13:27:32.286Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.805 1503.6770 14:29:55.24M 2015-10-11T13:27:32.491Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6774 14:29:55.44M 2015-10-11T13:27:32.691Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6775 14:29:55.64M 2015-10-11T13:27:32.896Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.807 1503.6777 14:29:55.83M 2015-10-11T13:27:33.096Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.807 1503.6786 14:29:56.05M 2015-10-11T13:27:33.301Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6794 14:29:56.25M 2015-10-11T13:27:33.507Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6807 14:29:56.45M 2015-10-11T13:27:33.707Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.742 34.809 1503.6814 14:29:56.65M 2015-10-11T13:27:33.912Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.809 1503.6816 14:29:56.85M 2015-10-11T13:27:34.117Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.810 1503.6807 14:29:57.07M 2015-10-11T13:27:34.317Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.743 34.810 1503.6813 14:29:57.27M 2015-10-11T13:27:34.522Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.809 1503.6815 14:29:57.47M 2015-10-11T13:27:34.757Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.809 1503.6812 14:29:57.67M 2015-10-11T13:27:34.926Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.742 34.809 1503.6810 14:29:57.87M 2015-10-11T13:27:35.131Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6808 14:29:58.08M 2015-10-11T13:27:35.332Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6804 14:29:58.28M 2015-10-11T13:27:35.557Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6804 14:29:58.48M 2015-10-11T13:27:35.742Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.806 1503.6808 14:29:58.70M 2015-10-11T13:27:35.942Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6814 14:29:58.88M 2015-10-11T13:27:36.142Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.738 34.805 1503.6796 14:29:59.10M 2015-10-11T13:27:36.347Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6781 14:29:59.30M 2015-10-11T13:27:36.552Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6771 14:29:59.49M 2015-10-11T13:27:36.757Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6770 14:29:59.69M 2015-10-11T13:27:36.957Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6774 14:29:59.90M 2015-10-11T13:27:37.157Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6771 14:30:00.11M 2015-10-11T13:27:37.367Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6770 14:30:00.31M 2015-10-11T13:27:37.567Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.735 34.803 1503.6761 14:30:00.51M 2015-10-11T13:27:37.767Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.735 34.802 1503.6755 14:30:00.71M 2015-10-11T13:27:37.972Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.802 1503.6765 14:30:00.91M 2015-10-11T13:27:38.172Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.802 1503.6761 14:30:01.13M 2015-10-11T13:27:38.377Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.802 1503.6759 14:30:01.33M 2015-10-11T13:27:38.597Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.734 34.801 1503.6750 14:30:01.52M 2015-10-11T13:27:38.782Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.733 34.801 1503.6742 14:30:01.72M 2015-10-11T13:27:38.987Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.800 1503.6744 14:30:01.92M 2015-10-11T13:27:39.196Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.800 1503.6750 14:30:02.14M 2015-10-11T13:27:39.392Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.733 34.800 1503.6750 14:30:02.34M 2015-10-11T13:27:39.597Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.800 1503.6744 14:30:02.54M 2015-10-11T13:27:39.802Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.733 34.800 1503.6742 14:30:02.74M 2015-10-11T13:27:40.017Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.800 1503.6744 14:30:02.94M 2015-10-11T13:27:40.202Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.733 34.800 1503.6736 14:30:03.18M 2015-10-11T13:27:40.407Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.733 34.800 1503.6727 14:30:03.35M 2015-10-11T13:27:40.612Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.733 34.800 1503.6720 14:30:03.56M 2015-10-11T13:27:40.817Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.733 34.801 1503.6725 14:30:03.75M 2015-10-11T13:27:41.017Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.733 34.801 1503.6715 14:30:03.95M 2015-10-11T13:27:41.222Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.733 34.801 1503.6727 14:30:04.17M 2015-10-11T13:27:41.422Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.734 34.802 1503.6733 14:30:04.37M 2015-10-11T13:27:41.627Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.803 1503.6740 14:30:04.57M 2015-10-11T13:27:41.837Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.736 34.807 1503.6664 14:30:04.77M 2015-10-11T13:27:42.037Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.737 34.808 1503.6667 14:30:04.97M 2015-10-11T13:27:42.237Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.737 34.808 1503.6671 14:30:05.19M 2015-10-11T13:27:42.442Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.738 34.808 1503.6680 14:30:05.39M 2015-10-11T13:27:42.642Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.738 34.809 1503.6676 14:30:05.59M 2015-10-11T13:27:42.847Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.737 34.808 1503.6663 14:30:05.79M 2015-10-11T13:27:43.052Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.737 34.808 1503.6667 14:30:06.00M 2015-10-11T13:27:43.252Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.737 34.808 1503.6663 14:30:06.21M 2015-10-11T13:27:43.452Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.737 34.808 1503.6675 14:30:06.40M 2015-10-11T13:27:43.657Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.737 34.808 1503.6681 14:30:06.60M 2015-10-11T13:27:43.862Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.738 34.808 1503.6692 14:30:06.80M 2015-10-11T13:27:44.062Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.738 34.808 1503.6709 14:30:07.02M 2015-10-11T13:27:44.267Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.738 34.808 1503.6713 14:30:07.22M 2015-10-11T13:27:44.487Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.738 34.808 1503.6715 14:30:07.42M 2015-10-11T13:27:44.672Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.738 34.807 1503.6720 14:30:07.63M 2015-10-11T13:27:44.877Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.738 34.807 1503.6726 14:30:07.82M 2015-10-11T13:27:45.077Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.738 34.807 1503.6736 14:30:08.04M 2015-10-11T13:27:45.277Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.738 34.807 1503.6740 14:30:08.23M 2015-10-11T13:27:45.482Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.807 1503.6741 14:30:08.43M 2015-10-11T13:27:45.687Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.807 1503.6744 14:30:08.63M 2015-10-11T13:27:45.892Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.739 34.807 1503.6743 14:30:08.83M 2015-10-11T13:27:46.092Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.739 34.808 1503.6748 14:30:09.05M 2015-10-11T13:27:46.297Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.739 34.808 1503.6743 14:30:09.25M 2015-10-11T13:27:46.502Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.738 34.807 1503.6736 14:30:09.45M 2015-10-11T13:27:46.702Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.738 34.806 1503.6740 14:30:09.65M 2015-10-11T13:27:46.902Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.737 34.806 1503.6730 14:30:09.84M 2015-10-11T13:27:47.112Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.736 34.805 1503.6719 14:30:10.06M 2015-10-11T13:27:47.312Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.736 34.805 1503.6726 14:30:10.26M 2015-10-11T13:27:47.512Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.736 34.805 1503.6716 14:30:10.46M 2015-10-11T13:27:47.757Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.736 34.804 1503.6719 14:30:10.66M 2015-10-11T13:27:47.917Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.735 34.804 1503.6720 14:30:10.86M 2015-10-11T13:27:48.127Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6722 14:30:11.08M 2015-10-11T13:27:48.327Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.735 34.803 1503.6710 14:30:11.28M 2015-10-11T13:27:48.532Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.735 34.803 1503.6718 14:30:11.48M 2015-10-11T13:27:48.732Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6722 14:30:11.68M 2015-10-11T13:27:48.952Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.804 1503.6727 14:30:11.87M 2015-10-11T13:27:49.137Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.735 34.803 1503.6736 14:30:12.11M 2015-10-11T13:27:49.337Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.804 1503.6737 14:30:12.29M 2015-10-11T13:27:49.547Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6744 14:30:12.49M 2015-10-11T13:27:49.747Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6741 14:30:12.69M 2015-10-11T13:27:49.956Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6749 14:30:12.89M 2015-10-11T13:27:50.152Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6758 14:30:13.11M 2015-10-11T13:27:50.358Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6760 14:30:13.31M 2015-10-11T13:27:50.562Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.738 34.806 1503.6738 14:30:13.51M 2015-10-11T13:27:50.762Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.806 1503.6730 14:30:13.71M 2015-10-11T13:27:50.967Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.806 1503.6735 14:30:13.90M 2015-10-11T13:27:51.172Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.738 34.807 1503.6740 14:30:14.12M 2015-10-11T13:27:51.372Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.736 34.805 1503.6720 14:30:14.32M 2015-10-11T13:27:51.577Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.736 34.805 1503.6709 14:30:14.52M 2015-10-11T13:27:51.777Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.735 34.804 1503.6708 14:30:14.72M 2015-10-11T13:27:51.977Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.735 34.804 1503.6711 14:30:14.92M 2015-10-11T13:27:52.187Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.735 34.804 1503.6719 14:30:15.14M 2015-10-11T13:27:52.387Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.735 34.804 1503.6715 14:30:15.34M 2015-10-11T13:27:52.592Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.735 34.803 1503.6721 14:30:15.54M 2015-10-11T13:27:52.792Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.734 34.802 1503.6714 14:30:15.74M 2015-10-11T13:27:52.997Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.734 34.802 1503.6721 14:30:15.93M 2015-10-11T13:27:53.197Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.734 34.802 1503.6726 14:30:16.15M 2015-10-11T13:27:53.417Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.808 1503.6807 14:30:16.35M 2015-10-11T13:27:53.607Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.808 1503.6819 14:30:16.57M 2015-10-11T13:27:53.807Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.809 1503.6837 14:30:16.75M 2015-10-11T13:27:54.012Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6821 14:30:16.95M 2015-10-11T13:27:54.217Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.741 34.806 1503.6829 14:30:17.17M 2015-10-11T13:27:54.417Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.740 34.806 1503.6840 14:30:17.37M 2015-10-11T13:27:54.622Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.740 34.805 1503.6831 14:30:17.57M 2015-10-11T13:27:54.823Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.739 34.806 1503.6792 14:30:17.77M 2015-10-11T13:27:55.027Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6791 14:30:17.96M 2015-10-11T13:27:55.227Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.738 34.805 1503.6793 14:30:18.18M 2015-10-11T13:27:55.432Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6782 14:30:18.38M 2015-10-11T13:27:55.677Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6781 14:30:18.58M 2015-10-11T13:27:55.837Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6779 14:30:18.78M 2015-10-11T13:27:56.039Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.806 1503.6776 14:30:19.00M 2015-10-11T13:27:56.242Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6780 14:30:19.19M 2015-10-11T13:27:56.447Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6792 14:30:19.39M 2015-10-11T13:27:56.647Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.740 34.807 1503.6798 14:30:19.59M 2015-10-11T13:27:56.852Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.740 34.807 1503.6802 14:30:19.79M 2015-10-11T13:27:57.057Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.741 34.807 1503.6807 14:30:20.01M 2015-10-11T13:27:57.257Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.741 34.808 1503.6805 14:30:20.21M 2015-10-11T13:27:57.462Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.808 1503.6810 14:30:20.41M 2015-10-11T13:27:57.668Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.742 34.808 1503.6831 14:30:20.61M 2015-10-11T13:27:57.888Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.743 34.809 1503.6846 14:30:20.81M 2015-10-11T13:27:58.072Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.740 34.806 1503.6810 14:30:21.05M 2015-10-11T13:27:58.279Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.739 34.806 1503.6801 14:30:21.23M 2015-10-11T13:27:58.478Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.738 34.804 1503.6799 14:30:21.43M 2015-10-11T13:27:58.680Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.738 34.803 1503.6803 14:30:21.63M 2015-10-11T13:27:58.883Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.803 1503.6802 14:30:21.82M 2015-10-11T13:27:59.088Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.803 1503.6801 14:30:22.04M 2015-10-11T13:27:59.288Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.737 34.804 1503.6792 14:30:22.24M 2015-10-11T13:27:59.517Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.803 1503.6775 14:30:22.44M 2015-10-11T13:27:59.698Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.742 34.808 1503.6837 14:30:22.64M 2015-10-11T13:27:59.898Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.743 34.809 1503.6847 14:30:22.84M 2015-10-11T13:28:00.098Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.743 34.809 1503.6852 14:30:23.06M 2015-10-11T13:28:00.303Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.743 34.809 1503.6843 14:30:23.25M 2015-10-11T13:28:00.508Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.743 34.809 1503.6837 14:30:23.45M 2015-10-11T13:28:00.713Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.743 34.809 1503.6827 14:30:23.65M 2015-10-11T13:28:00.913Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.743 34.810 1503.6829 14:30:23.85M 2015-10-11T13:28:01.113Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.744 34.811 1503.6841 14:30:24.07M 2015-10-11T13:28:01.323Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.744 34.811 1503.6841 14:30:24.27M 2015-10-11T13:28:01.523Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.743 34.810 1503.6831 14:30:24.47M 2015-10-11T13:28:01.723Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.743 34.811 1503.6818 14:30:24.67M 2015-10-11T13:28:01.928Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.738 34.805 1503.6759 14:30:24.87M 2015-10-11T13:28:02.133Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6757 14:30:25.09M 2015-10-11T13:28:02.353Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.804 1503.6755 14:30:25.28M 2015-10-11T13:28:02.538Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.803 1503.6752 14:30:25.50M 2015-10-11T13:28:02.743Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.802 1503.6752 14:30:25.68M 2015-10-11T13:28:02.948Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.735 34.802 1503.6755 14:30:25.88M 2015-10-11T13:28:03.148Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.735 34.802 1503.6757 14:30:26.10M 2015-10-11T13:28:03.353Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.734 34.801 1503.6754 14:30:26.30M 2015-10-11T13:28:03.553Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.735 34.801 1503.6769 14:30:26.50M 2015-10-11T13:28:03.758Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.735 34.801 1503.6772 14:30:26.70M 2015-10-11T13:28:03.960Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.735 34.802 1503.6770 14:30:26.90M 2015-10-11T13:28:04.163Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.735 34.802 1503.6766 14:30:27.12M 2015-10-11T13:28:04.363Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.735 34.802 1503.6764 14:30:27.32M 2015-10-11T13:28:04.568Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.735 34.802 1503.6764 14:30:27.51M 2015-10-11T13:28:04.773Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.802 1503.6776 14:30:27.71M 2015-10-11T13:28:04.973Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.802 1503.6780 14:30:27.91M 2015-10-11T13:28:05.178Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.802 1503.6785 14:30:28.13M 2015-10-11T13:28:05.378Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.803 1503.6785 14:30:28.33M 2015-10-11T13:28:05.583Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.736 34.803 1503.6786 14:30:28.53M 2015-10-11T13:28:05.788Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6781 14:30:28.73M 2015-10-11T13:28:05.988Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6777 14:30:28.93M 2015-10-11T13:28:06.193Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6772 14:30:29.15M 2015-10-11T13:28:06.393Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.736 34.803 1503.6766 14:30:29.35M 2015-10-11T13:28:06.601Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6760 14:30:29.54M 2015-10-11T13:28:06.823Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.804 1503.6757 14:30:29.74M 2015-10-11T13:28:07.003Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.737 34.805 1503.6766 14:30:29.96M 2015-10-11T13:28:07.208Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.738 34.805 1503.6777 14:30:30.16M 2015-10-11T13:28:07.413Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.805 1503.6765 14:30:30.36M 2015-10-11T13:28:07.618Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6760 14:30:30.56M 2015-10-11T13:28:07.818Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6746 14:30:30.76M 2015-10-11T13:28:08.023Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6746 14:30:30.96M 2015-10-11T13:28:08.223Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6733 14:30:31.18M 2015-10-11T13:28:08.428Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.737 34.806 1503.6727 14:30:31.38M 2015-10-11T13:28:08.633Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.737 34.806 1503.6721 14:30:31.58M 2015-10-11T13:28:08.833Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.737 34.806 1503.6719 14:30:31.78M 2015-10-11T13:28:09.038Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.737 34.806 1503.6715 14:30:31.97M 2015-10-11T13:28:09.241Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6716 14:30:32.19M 2015-10-11T13:28:09.443Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.738 34.807 1503.6716 14:30:32.39M 2015-10-11T13:28:09.643Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.738 34.807 1503.6713 14:30:32.59M 2015-10-11T13:28:09.843Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.739 34.808 1503.6722 14:30:32.79M 2015-10-11T13:28:10.053Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.739 34.809 1503.6721 14:30:33.01M 2015-10-11T13:28:10.253Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.740 34.810 1503.6732 14:30:33.21M 2015-10-11T13:28:10.458Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.740 34.809 1503.6727 14:30:33.41M 2015-10-11T13:28:10.663Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.740 34.810 1503.6724 14:30:33.60M 2015-10-11T13:28:10.863Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.740 34.810 1503.6731 14:30:33.81M 2015-10-11T13:28:11.077Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.740 34.809 1503.6724 14:30:34.02M 2015-10-11T13:28:11.284Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.740 34.809 1503.6730 14:30:34.22M 2015-10-11T13:28:11.473Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.739 34.808 1503.6722 14:30:34.44M 2015-10-11T13:28:11.679Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.738 34.807 1503.6718 14:30:34.62M 2015-10-11T13:28:11.881Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6713 14:30:34.82M 2015-10-11T13:28:12.083Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6715 14:30:35.04M 2015-10-11T13:28:12.283Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6719 14:30:35.24M 2015-10-11T13:28:12.488Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6727 14:30:35.44M 2015-10-11T13:28:12.693Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6732 14:30:35.63M 2015-10-11T13:28:12.917Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6746 14:30:35.84M 2015-10-11T13:28:13.093Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.737 34.806 1503.6747 14:30:36.05M 2015-10-11T13:28:13.298Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6732 14:30:36.25M 2015-10-11T13:28:13.503Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.806 1503.6726 14:30:36.45M 2015-10-11T13:28:13.703Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.806 1503.6724 14:30:36.65M 2015-10-11T13:28:13.911Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.737 34.806 1503.6725 14:30:36.85M 2015-10-11T13:28:14.118Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6730 14:30:37.07M 2015-10-11T13:28:14.313Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6727 14:30:37.27M 2015-10-11T13:28:14.557Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.806 1503.6733 14:30:37.47M 2015-10-11T13:28:14.723Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.806 1503.6738 14:30:37.67M 2015-10-11T13:28:14.923Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.737 34.806 1503.6753 14:30:37.86M 2015-10-11T13:28:15.128Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6755 14:30:38.08M 2015-10-11T13:28:15.357Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6763 14:30:38.28M 2015-10-11T13:28:15.533Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6771 14:30:38.48M 2015-10-11T13:28:15.748Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6776 14:30:38.68M 2015-10-11T13:28:15.938Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.805 1503.6776 14:30:38.89M 2015-10-11T13:28:16.143Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.738 34.805 1503.6777 14:30:39.10M 2015-10-11T13:28:16.343Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.805 1503.6775 14:30:39.30M 2015-10-11T13:28:16.548Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6774 14:30:39.49M 2015-10-11T13:28:16.753Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.737 34.804 1503.6759 14:30:39.69M 2015-10-11T13:28:16.953Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6780 14:30:39.89M 2015-10-11T13:28:17.153Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6772 14:30:40.11M 2015-10-11T13:28:17.359Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6772 14:30:40.31M 2015-10-11T13:28:17.563Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6775 14:30:40.51M 2015-10-11T13:28:17.768Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6771 14:30:40.71M 2015-10-11T13:28:17.968Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.807 1503.6783 14:30:40.91M 2015-10-11T13:28:18.173Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6779 14:30:41.12M 2015-10-11T13:28:18.374Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6785 14:30:41.32M 2015-10-11T13:28:18.579Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.741 34.810 1503.6783 14:30:41.52M 2015-10-11T13:28:18.783Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.741 34.809 1503.6775 14:30:41.72M 2015-10-11T13:28:18.983Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.809 1503.6766 14:30:41.92M 2015-10-11T13:28:19.189Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.809 1503.6760 14:30:42.14M 2015-10-11T13:28:19.388Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.810 1503.6758 14:30:42.34M 2015-10-11T13:28:19.593Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.810 1503.6754 14:30:42.54M 2015-10-11T13:28:19.800Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.741 34.810 1503.6759 14:30:42.74M 2015-10-11T13:28:19.999Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6760 14:30:42.94M 2015-10-11T13:28:20.219Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.740 34.809 1503.6760 14:30:43.16M 2015-10-11T13:28:20.408Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.740 34.809 1503.6766 14:30:43.37M 2015-10-11T13:28:20.604Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6768 14:30:43.56M 2015-10-11T13:28:20.813Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6770 14:30:43.75M 2015-10-11T13:28:21.013Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6772 14:30:43.95M 2015-10-11T13:28:21.218Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.808 1503.6782 14:30:44.17M 2015-10-11T13:28:21.424Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6775 14:30:44.37M 2015-10-11T13:28:21.623Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6776 14:30:44.57M 2015-10-11T13:28:21.824Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6786 14:30:44.77M 2015-10-11T13:28:22.029Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.742 34.810 1503.6790 14:30:44.97M 2015-10-11T13:28:22.229Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6791 14:30:45.19M 2015-10-11T13:28:22.434Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6796 14:30:45.38M 2015-10-11T13:28:22.639Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.809 1503.6797 14:30:45.58M 2015-10-11T13:28:22.839Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.810 1503.6791 14:30:45.78M 2015-10-11T13:28:23.044Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.809 1503.6791 14:30:46.00M 2015-10-11T13:28:23.249Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6791 14:30:46.20M 2015-10-11T13:28:23.449Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6780 14:30:46.40M 2015-10-11T13:28:23.654Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6769 14:30:46.60M 2015-10-11T13:28:23.854Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6774 14:30:46.80M 2015-10-11T13:28:24.059Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6775 14:30:47.02M 2015-10-11T13:28:24.264Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6781 14:30:47.21M 2015-10-11T13:28:24.464Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6788 14:30:47.41M 2015-10-11T13:28:24.684Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.808 1503.6788 14:30:47.61M 2015-10-11T13:28:24.869Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.808 1503.6796 14:30:47.83M 2015-10-11T13:28:25.074Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6794 14:30:48.03M 2015-10-11T13:28:25.274Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6796 14:30:48.23M 2015-10-11T13:28:25.479Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6796 14:30:48.43M 2015-10-11T13:28:25.684Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.808 1503.6794 14:30:48.63M 2015-10-11T13:28:25.884Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.807 1503.6786 14:30:48.83M 2015-10-11T13:28:26.094Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6775 14:30:49.05M 2015-10-11T13:28:26.294Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6774 14:30:49.25M 2015-10-11T13:28:26.494Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6765 14:30:49.44M 2015-10-11T13:28:26.699Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6768 14:30:49.64M 2015-10-11T13:28:26.904Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6758 14:30:49.84M 2015-10-11T13:28:27.104Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6754 14:30:50.06M 2015-10-11T13:28:27.309Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6753 14:30:50.26M 2015-10-11T13:28:27.514Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.807 1503.6764 14:30:50.46M 2015-10-11T13:28:27.714Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6755 14:30:50.66M 2015-10-11T13:28:27.919Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6746 14:30:50.86M 2015-10-11T13:28:28.119Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.736 34.805 1503.6749 14:30:51.08M 2015-10-11T13:28:28.324Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6753 14:30:51.27M 2015-10-11T13:28:28.524Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6750 14:30:51.47M 2015-10-11T13:28:28.729Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.737 34.804 1503.6757 14:30:51.67M 2015-10-11T13:28:28.929Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6763 14:30:51.87M 2015-10-11T13:28:29.157Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.804 1503.6757 14:30:52.09M 2015-10-11T13:28:29.339Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.804 1503.6757 14:30:52.31M 2015-10-11T13:28:29.544Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.804 1503.6765 14:30:52.49M 2015-10-11T13:28:29.744Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.736 34.803 1503.6761 14:30:52.69M 2015-10-11T13:28:29.949Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.737 34.804 1503.6770 14:30:52.89M 2015-10-11T13:28:30.149Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.804 1503.6776 14:30:53.11M 2015-10-11T13:28:30.354Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.737 34.804 1503.6790 14:30:53.31M 2015-10-11T13:28:30.554Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.737 34.804 1503.6798 14:30:53.50M 2015-10-11T13:28:30.759Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.738 34.804 1503.6804 14:30:53.70M 2015-10-11T13:28:30.964Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.804 1503.6804 14:30:53.90M 2015-10-11T13:28:31.164Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.804 1503.6803 14:30:54.12M 2015-10-11T13:28:31.369Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.804 1503.6796 14:30:54.32M 2015-10-11T13:28:31.569Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.738 34.804 1503.6801 14:30:54.52M 2015-10-11T13:28:31.797Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.738 34.804 1503.6809 14:30:54.72M 2015-10-11T13:28:31.996Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.738 34.804 1503.6799 14:30:54.92M 2015-10-11T13:28:32.179Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.738 34.804 1503.6797 14:30:55.13M 2015-10-11T13:28:32.389Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.742 34.808 1503.6841 14:30:55.34M 2015-10-11T13:28:32.584Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.742 34.809 1503.6838 14:30:55.53M 2015-10-11T13:28:32.789Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.809 1503.6830 14:30:55.73M 2015-10-11T13:28:32.994Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.809 1503.6829 14:30:55.93M 2015-10-11T13:28:33.194Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.743 34.809 1503.6827 14:30:56.15M 2015-10-11T13:28:33.394Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.809 1503.6826 14:30:56.35M 2015-10-11T13:28:33.619Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.810 1503.6825 14:30:56.55M 2015-10-11T13:28:33.804Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.810 1503.6827 14:30:56.76M 2015-10-11T13:28:34.009Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.743 34.810 1503.6824 14:30:56.95M 2015-10-11T13:28:34.209Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.743 34.810 1503.6819 14:30:57.17M 2015-10-11T13:28:34.409Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6815 14:30:57.36M 2015-10-11T13:28:34.614Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.809 1503.6804 14:30:57.56M 2015-10-11T13:28:34.819Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6797 14:30:57.76M 2015-10-11T13:28:35.024Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6787 14:30:57.96M 2015-10-11T13:28:35.224Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.808 1503.6781 14:30:58.18M 2015-10-11T13:28:35.430Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6781 14:30:58.38M 2015-10-11T13:28:35.629Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.807 1503.6780 14:30:58.58M 2015-10-11T13:28:35.834Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6788 14:30:58.78M 2015-10-11T13:28:36.039Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6798 14:30:59.00M 2015-10-11T13:28:36.244Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6798 14:30:59.20M 2015-10-11T13:28:36.444Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6797 14:30:59.39M 2015-10-11T13:28:36.649Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.807 1503.6796 14:30:59.59M 2015-10-11T13:28:36.849Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6797 14:30:59.79M 2015-10-11T13:28:37.054Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6794 14:31:00.01M 2015-10-11T13:28:37.259Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6781 14:31:00.21M 2015-10-11T13:28:37.459Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6781 14:31:00.41M 2015-10-11T13:28:37.664Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6783 14:31:00.61M 2015-10-11T13:28:37.864Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6781 14:31:00.81M 2015-10-11T13:28:38.084Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6787 14:31:01.03M 2015-10-11T13:28:38.274Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.806 1503.6793 14:31:01.24M 2015-10-11T13:28:38.469Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6783 14:31:01.43M 2015-10-11T13:28:38.674Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6783 14:31:01.62M 2015-10-11T13:28:38.881Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6775 14:31:01.82M 2015-10-11T13:28:39.084Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6774 14:31:02.04M 2015-10-11T13:28:39.284Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6776 14:31:02.24M 2015-10-11T13:28:39.517Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6782 14:31:02.44M 2015-10-11T13:28:39.694Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.741 34.809 1503.6785 14:31:02.64M 2015-10-11T13:28:39.899Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6777 14:31:02.84M 2015-10-11T13:28:40.099Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.741 34.809 1503.6775 14:31:03.06M 2015-10-11T13:28:40.304Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6792 14:31:03.26M 2015-10-11T13:28:40.504Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6810 14:31:03.46M 2015-10-11T13:28:40.717Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6814 14:31:03.65M 2015-10-11T13:28:40.909Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6814 14:31:03.85M 2015-10-11T13:28:41.114Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6815 14:31:04.07M 2015-10-11T13:28:41.314Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.810 1503.6825 14:31:04.27M 2015-10-11T13:28:41.514Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.810 1503.6832 14:31:04.47M 2015-10-11T13:28:41.724Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.810 1503.6841 14:31:04.66M 2015-10-11T13:28:41.924Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.809 1503.6846 14:31:04.87M 2015-10-11T13:28:42.124Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.809 1503.6842 14:31:05.09M 2015-10-11T13:28:42.329Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.809 1503.6836 14:31:05.28M 2015-10-11T13:28:42.549Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.742 34.808 1503.6830 14:31:05.48M 2015-10-11T13:28:42.757Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.808 1503.6837 14:31:05.70M 2015-10-11T13:28:42.939Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.741 34.808 1503.6837 14:31:05.88M 2015-10-11T13:28:43.139Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.741 34.808 1503.6837 14:31:06.10M 2015-10-11T13:28:43.349Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.808 1503.6832 14:31:06.30M 2015-10-11T13:28:43.550Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.808 1503.6830 14:31:06.50M 2015-10-11T13:28:43.755Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.807 1503.6823 14:31:06.70M 2015-10-11T13:28:43.960Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.741 34.808 1503.6815 14:31:06.90M 2015-10-11T13:28:44.161Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6809 14:31:07.12M 2015-10-11T13:28:44.365Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.808 1503.6805 14:31:07.31M 2015-10-11T13:28:44.565Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6799 14:31:07.51M 2015-10-11T13:28:44.770Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.809 1503.6780 14:31:07.71M 2015-10-11T13:28:44.970Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6782 14:31:07.91M 2015-10-11T13:28:45.174Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6790 14:31:08.13M 2015-10-11T13:28:45.380Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6792 14:31:08.33M 2015-10-11T13:28:45.580Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6796 14:31:08.53M 2015-10-11T13:28:45.797Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6794 14:31:08.73M 2015-10-11T13:28:45.985Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6798 14:31:08.93M 2015-10-11T13:28:46.190Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.742 34.810 1503.6801 14:31:09.15M 2015-10-11T13:28:46.397Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6790 14:31:09.34M 2015-10-11T13:28:46.600Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.810 1503.6781 14:31:09.54M 2015-10-11T13:28:46.795Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.742 34.810 1503.6777 14:31:09.74M 2015-10-11T13:28:47.020Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.741 34.810 1503.6779 14:31:09.94M 2015-10-11T13:28:47.205Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.741 34.809 1503.6772 14:31:10.18M 2015-10-11T13:28:47.410Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.740 34.809 1503.6764 14:31:10.36M 2015-10-11T13:28:47.637Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.743 34.811 1503.6785 14:31:10.56M 2015-10-11T13:28:47.815Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.743 34.812 1503.6798 14:31:10.76M 2015-10-11T13:28:48.015Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.743 34.812 1503.6801 14:31:10.96M 2015-10-11T13:28:48.220Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.744 34.812 1503.6809 14:31:11.18M 2015-10-11T13:28:48.425Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.745 34.813 1503.6818 14:31:11.37M 2015-10-11T13:28:48.625Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.745 34.814 1503.6813 14:31:11.58M 2015-10-11T13:28:48.830Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.746 34.814 1503.6818 14:31:11.77M 2015-10-11T13:28:49.035Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.746 34.815 1503.6827 14:31:11.97M 2015-10-11T13:28:49.235Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.746 34.815 1503.6819 14:31:12.19M 2015-10-11T13:28:49.435Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.746 34.814 1503.6825 14:31:12.39M 2015-10-11T13:28:49.677Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.746 34.814 1503.6821 14:31:12.59M 2015-10-11T13:28:49.845Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.745 34.814 1503.6810 14:31:12.79M 2015-10-11T13:28:50.050Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.745 34.814 1503.6808 14:31:13.01M 2015-10-11T13:28:50.250Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.744 34.813 1503.6796 14:31:13.21M 2015-10-11T13:28:50.455Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.744 34.812 1503.6801 14:31:13.40M 2015-10-11T13:28:50.660Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.743 34.811 1503.6798 14:31:13.60M 2015-10-11T13:28:50.865Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6792 14:31:13.80M 2015-10-11T13:28:51.060Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.811 1503.6799 14:31:14.02M 2015-10-11T13:28:51.265Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.804 1503.6733 14:31:14.22M 2015-10-11T13:28:51.485Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6731 14:31:14.42M 2015-10-11T13:28:51.670Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.734 34.802 1503.6722 14:31:14.63M 2015-10-11T13:28:51.870Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.734 34.802 1503.6731 14:31:14.82M 2015-10-11T13:28:52.075Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.734 34.801 1503.6729 14:31:15.03M 2015-10-11T13:28:52.316Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.734 34.802 1503.6741 14:31:15.23M 2015-10-11T13:28:52.517Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.802 1503.6743 14:31:15.43M 2015-10-11T13:28:52.685Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.734 34.801 1503.6740 14:31:15.63M 2015-10-11T13:28:52.890Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.802 1503.6748 14:31:15.83M 2015-10-11T13:28:53.117Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.735 34.802 1503.6757 14:31:16.05M 2015-10-11T13:28:53.295Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.736 34.802 1503.6758 14:31:16.25M 2015-10-11T13:28:53.500Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.736 34.803 1503.6757 14:31:16.45M 2015-10-11T13:28:53.700Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.736 34.803 1503.6768 14:31:16.65M 2015-10-11T13:28:53.915Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.804 1503.6774 14:31:16.84M 2015-10-11T13:28:54.110Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.804 1503.6779 14:31:17.07M 2015-10-11T13:28:54.310Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6779 14:31:17.26M 2015-10-11T13:28:54.517Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6774 14:31:17.46M 2015-10-11T13:28:54.715Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6783 14:31:17.66M 2015-10-11T13:28:54.920Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6794 14:31:17.86M 2015-10-11T13:28:55.120Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6802 14:31:18.08M 2015-10-11T13:28:55.357Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6798 14:31:18.28M 2015-10-11T13:28:55.530Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6794 14:31:18.48M 2015-10-11T13:28:55.730Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6794 14:31:18.68M 2015-10-11T13:28:55.950Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6781 14:31:18.88M 2015-10-11T13:28:56.140Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6779 14:31:19.11M 2015-10-11T13:28:56.340Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6782 14:31:19.30M 2015-10-11T13:28:56.540Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.739 34.807 1503.6788 14:31:19.49M 2015-10-11T13:28:56.745Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.807 1503.6786 14:31:19.69M 2015-10-11T13:28:56.950Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6779 14:31:19.89M 2015-10-11T13:28:57.150Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6775 14:31:20.11M 2015-10-11T13:28:57.355Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6771 14:31:20.31M 2015-10-11T13:28:57.560Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.739 34.807 1503.6781 14:31:20.51M 2015-10-11T13:28:57.760Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.806 1503.6774 14:31:20.71M 2015-10-11T13:28:57.965Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6763 14:31:20.91M 2015-10-11T13:28:58.165Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6757 14:31:21.12M 2015-10-11T13:28:58.370Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6760 14:31:21.32M 2015-10-11T13:28:58.575Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6758 14:31:21.52M 2015-10-11T13:28:58.775Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6754 14:31:21.72M 2015-10-11T13:28:58.980Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6761 14:31:21.92M 2015-10-11T13:28:59.185Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6764 14:31:22.14M 2015-10-11T13:28:59.385Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.738 34.807 1503.6724 14:31:22.34M 2015-10-11T13:28:59.590Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.738 34.807 1503.6729 14:31:22.54M 2015-10-11T13:28:59.790Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.738 34.807 1503.6719 14:31:22.74M 2015-10-11T13:29:00.001Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.738 34.808 1503.6726 14:31:22.93M 2015-10-11T13:29:00.200Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.739 34.808 1503.6727 14:31:23.16M 2015-10-11T13:29:00.415Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.739 34.808 1503.6735 14:31:23.35M 2015-10-11T13:29:00.605Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6735 14:31:23.57M 2015-10-11T13:29:00.810Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.739 34.809 1503.6738 14:31:23.75M 2015-10-11T13:29:01.010Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.740 34.809 1503.6741 14:31:23.95M 2015-10-11T13:29:01.215Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.740 34.809 1503.6749 14:31:24.17M 2015-10-11T13:29:01.420Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.740 34.808 1503.6750 14:31:24.37M 2015-10-11T13:29:01.620Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.740 34.808 1503.6758 14:31:24.57M 2015-10-11T13:29:01.820Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6761 14:31:24.77M 2015-10-11T13:29:02.025Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6775 14:31:24.96M 2015-10-11T13:29:02.230Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6790 14:31:25.18M 2015-10-11T13:29:02.430Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.741 34.808 1503.6804 14:31:25.38M 2015-10-11T13:29:02.637Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.741 34.808 1503.6801 14:31:25.58M 2015-10-11T13:29:02.835Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6803 14:31:25.78M 2015-10-11T13:29:03.040Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.809 1503.6796 14:31:26.00M 2015-10-11T13:29:03.241Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.809 1503.6798 14:31:26.20M 2015-10-11T13:29:03.446Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.809 1503.6801 14:31:26.40M 2015-10-11T13:29:03.650Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6803 14:31:26.60M 2015-10-11T13:29:03.850Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.809 1503.6803 14:31:26.80M 2015-10-11T13:29:04.055Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.741 34.809 1503.6802 14:31:27.01M 2015-10-11T13:29:04.260Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6810 14:31:27.21M 2015-10-11T13:29:04.460Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6814 14:31:27.41M 2015-10-11T13:29:04.665Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6819 14:31:27.61M 2015-10-11T13:29:04.885Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.810 1503.6793 14:31:27.81M 2015-10-11T13:29:05.075Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.742 34.810 1503.6786 14:31:28.05M 2015-10-11T13:29:05.275Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.742 34.810 1503.6788 14:31:28.23M 2015-10-11T13:29:05.475Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6786 14:31:28.43M 2015-10-11T13:29:05.681Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.810 1503.6780 14:31:28.63M 2015-10-11T13:29:05.885Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6771 14:31:28.83M 2015-10-11T13:29:06.090Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6769 14:31:29.05M 2015-10-11T13:29:06.290Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.810 1503.6772 14:31:29.25M 2015-10-11T13:29:06.490Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.741 34.810 1503.6786 14:31:29.44M 2015-10-11T13:29:06.695Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6777 14:31:29.64M 2015-10-11T13:29:06.900Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6779 14:31:29.84M 2015-10-11T13:29:07.106Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6781 14:31:30.06M 2015-10-11T13:29:07.306Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.742 34.810 1503.6781 14:31:30.26M 2015-10-11T13:29:07.506Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6787 14:31:30.45M 2015-10-11T13:29:07.710Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6794 14:31:30.66M 2015-10-11T13:29:07.916Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6797 14:31:30.85M 2015-10-11T13:29:08.116Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6805 14:31:31.07M 2015-10-11T13:29:08.320Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6802 14:31:31.27M 2015-10-11T13:29:08.521Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6797 14:31:31.47M 2015-10-11T13:29:08.726Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6791 14:31:31.67M 2015-10-11T13:29:08.931Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.742 34.810 1503.6785 14:31:31.87M 2015-10-11T13:29:09.136Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.742 34.810 1503.6779 14:31:32.09M 2015-10-11T13:29:09.351Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6780 14:31:32.29M 2015-10-11T13:29:09.541Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.810 1503.6775 14:31:32.50M 2015-10-11T13:29:09.741Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6787 14:31:32.69M 2015-10-11T13:29:09.946Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.809 1503.6788 14:31:32.88M 2015-10-11T13:29:10.146Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.809 1503.6791 14:31:33.10M 2015-10-11T13:29:10.351Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6796 14:31:33.30M 2015-10-11T13:29:10.557Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6796 14:31:33.50M 2015-10-11T13:29:10.756Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.810 1503.6793 14:31:33.70M 2015-10-11T13:29:10.961Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.742 34.810 1503.6797 14:31:33.90M 2015-10-11T13:29:11.166Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.742 34.810 1503.6796 14:31:34.12M 2015-10-11T13:29:11.366Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.743 34.811 1503.6808 14:31:34.32M 2015-10-11T13:29:11.597Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.743 34.811 1503.6805 14:31:34.52M 2015-10-11T13:29:11.771Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.811 1503.6809 14:31:34.72M 2015-10-11T13:29:11.976Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.811 1503.6813 14:31:34.92M 2015-10-11T13:29:12.181Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.811 1503.6805 14:31:35.13M 2015-10-11T13:29:12.381Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.743 34.811 1503.6805 14:31:35.34M 2015-10-11T13:29:12.586Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.743 34.811 1503.6796 14:31:35.53M 2015-10-11T13:29:12.786Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.811 1503.6785 14:31:35.73M 2015-10-11T13:29:12.991Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.742 34.811 1503.6779 14:31:35.93M 2015-10-11T13:29:13.196Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.811 1503.6783 14:31:36.15M 2015-10-11T13:29:13.396Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.742 34.811 1503.6776 14:31:36.35M 2015-10-11T13:29:13.601Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.742 34.811 1503.6775 14:31:36.55M 2015-10-11T13:29:13.816Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.742 34.811 1503.6766 14:31:36.75M 2015-10-11T13:29:14.006Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.741 34.810 1503.6760 14:31:36.96M 2015-10-11T13:29:14.211Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.741 34.811 1503.6760 14:31:37.16M 2015-10-11T13:29:14.411Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.741 34.810 1503.6759 14:31:37.36M 2015-10-11T13:29:14.611Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.741 34.811 1503.6758 14:31:37.56M 2015-10-11T13:29:14.816Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.741 34.811 1503.6749 14:31:37.76M 2015-10-11T13:29:15.021Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.742 34.812 1503.6750 14:31:37.96M 2015-10-11T13:29:15.226Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.743 34.812 1503.6755 14:31:38.18M 2015-10-11T13:29:15.426Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.743 34.812 1503.6763 14:31:38.38M 2015-10-11T13:29:15.631Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.743 34.812 1503.6763 14:31:38.58M 2015-10-11T13:29:15.831Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.742 34.811 1503.6755 14:31:38.78M 2015-10-11T13:29:16.036Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.742 34.811 1503.6749 14:31:39.00M 2015-10-11T13:29:16.241Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.742 34.811 1503.6753 14:31:39.20M 2015-10-11T13:29:16.441Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.742 34.812 1503.6757 14:31:39.40M 2015-10-11T13:29:16.641Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.742 34.812 1503.6748 14:31:39.59M 2015-10-11T13:29:16.851Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.742 34.811 1503.6753 14:31:39.79M 2015-10-11T13:29:17.051Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.742 34.812 1503.6759 14:31:40.01M 2015-10-11T13:29:17.251Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.742 34.811 1503.6763 14:31:40.21M 2015-10-11T13:29:17.456Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.741 34.810 1503.6763 14:31:40.41M 2015-10-11T13:29:17.661Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.742 34.810 1503.6770 14:31:40.61M 2015-10-11T13:29:17.861Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.741 34.810 1503.6771 14:31:40.81M 2015-10-11T13:29:18.066Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.741 34.810 1503.6768 14:31:41.02M 2015-10-11T13:29:18.286Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.810 1503.6774 14:31:41.23M 2015-10-11T13:29:18.471Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.810 1503.6774 14:31:41.44M 2015-10-11T13:29:18.676Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.810 1503.6776 14:31:41.62M 2015-10-11T13:29:18.876Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.810 1503.6787 14:31:41.82M 2015-10-11T13:29:19.081Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6796 14:31:42.04M 2015-10-11T13:29:19.281Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6790 14:31:42.24M 2015-10-11T13:29:19.486Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.809 1503.6794 14:31:42.44M 2015-10-11T13:29:19.691Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6803 14:31:42.64M 2015-10-11T13:29:19.891Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.810 1503.6805 14:31:42.84M 2015-10-11T13:29:20.096Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.810 1503.6807 14:31:43.05M 2015-10-11T13:29:20.301Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.743 34.810 1503.6815 14:31:43.25M 2015-10-11T13:29:20.501Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6812 14:31:43.45M 2015-10-11T13:29:20.701Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.810 1503.6805 14:31:43.65M 2015-10-11T13:29:20.906Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.809 1503.6807 14:31:43.85M 2015-10-11T13:29:21.111Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.741 34.809 1503.6810 14:31:44.07M 2015-10-11T13:29:21.311Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6808 14:31:44.27M 2015-10-11T13:29:21.516Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6799 14:31:44.46M 2015-10-11T13:29:21.721Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6792 14:31:44.66M 2015-10-11T13:29:21.921Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.808 1503.6788 14:31:44.87M 2015-10-11T13:29:22.126Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6790 14:31:45.09M 2015-10-11T13:29:22.331Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6787 14:31:45.28M 2015-10-11T13:29:22.541Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.808 1503.6782 14:31:45.48M 2015-10-11T13:29:22.746Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6787 14:31:45.68M 2015-10-11T13:29:22.936Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6787 14:31:45.89M 2015-10-11T13:29:23.141Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.807 1503.6771 14:31:46.10M 2015-10-11T13:29:23.341Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.739 34.807 1503.6772 14:31:46.30M 2015-10-11T13:29:23.541Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6780 14:31:46.50M 2015-10-11T13:29:23.751Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6786 14:31:46.69M 2015-10-11T13:29:23.951Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6788 14:31:46.89M 2015-10-11T13:29:24.156Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.808 1503.6787 14:31:47.11M 2015-10-11T13:29:24.356Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6781 14:31:47.31M 2015-10-11T13:29:24.561Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6788 14:31:47.51M 2015-10-11T13:29:24.766Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6792 14:31:47.71M 2015-10-11T13:29:24.966Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6793 14:31:47.91M 2015-10-11T13:29:25.171Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.740 34.807 1503.6788 14:31:48.13M 2015-10-11T13:29:25.371Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.740 34.808 1503.6790 14:31:48.33M 2015-10-11T13:29:25.576Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6792 14:31:48.53M 2015-10-11T13:29:25.776Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6802 14:31:48.73M 2015-10-11T13:29:25.986Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6807 14:31:48.92M 2015-10-11T13:29:26.186Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.742 34.809 1503.6803 14:31:49.14M 2015-10-11T13:29:26.391Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.742 34.807 1503.6851 14:31:49.34M 2015-10-11T13:29:26.591Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.741 34.806 1503.6842 14:31:49.54M 2015-10-11T13:29:26.796Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.740 34.806 1503.6838 14:31:49.74M 2015-10-11T13:29:26.996Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.740 34.806 1503.6837 14:31:49.94M 2015-10-11T13:29:27.216Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.740 34.805 1503.6840 14:31:50.16M 2015-10-11T13:29:27.401Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.740 34.806 1503.6841 14:31:50.37M 2015-10-11T13:29:27.606Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.741 34.806 1503.6848 14:31:50.56M 2015-10-11T13:29:27.811Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.741 34.806 1503.6859 14:31:50.75M 2015-10-11T13:29:28.011Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.742 34.807 1503.6852 14:31:50.95M 2015-10-11T13:29:28.216Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.742 34.808 1503.6854 14:31:51.17M 2015-10-11T13:29:28.421Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.738 34.804 1503.6809 14:31:51.37M 2015-10-11T13:29:28.621Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.739 34.805 1503.6814 14:31:51.57M 2015-10-11T13:29:28.827Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.739 34.805 1503.6814 14:31:51.77M 2015-10-11T13:29:29.026Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.739 34.806 1503.6810 14:31:51.97M 2015-10-11T13:29:29.232Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.806 1503.6799 14:31:52.19M 2015-10-11T13:29:29.432Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.806 1503.6777 14:31:52.39M 2015-10-11T13:29:29.636Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6775 14:31:52.58M 2015-10-11T13:29:29.841Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6759 14:31:52.79M 2015-10-11T13:29:30.041Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6764 14:31:53.00M 2015-10-11T13:29:30.247Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.805 1503.6760 14:31:53.20M 2015-10-11T13:29:30.451Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6765 14:31:53.40M 2015-10-11T13:29:30.651Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6764 14:31:53.60M 2015-10-11T13:29:30.856Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6757 14:31:53.80M 2015-10-11T13:29:31.061Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6758 14:31:54.02M 2015-10-11T13:29:31.261Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6758 14:31:54.22M 2015-10-11T13:29:31.467Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6775 14:31:54.42M 2015-10-11T13:29:31.682Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.741 34.809 1503.6790 14:31:54.62M 2015-10-11T13:29:31.872Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.742 34.810 1503.6793 14:31:54.83M 2015-10-11T13:29:32.072Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.742 34.810 1503.6792 14:31:55.03M 2015-10-11T13:29:32.285Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.741 34.810 1503.6786 14:31:55.23M 2015-10-11T13:29:32.482Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.741 34.809 1503.6787 14:31:55.43M 2015-10-11T13:29:32.687Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.740 34.809 1503.6775 14:31:55.63M 2015-10-11T13:29:32.887Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6770 14:31:55.83M 2015-10-11T13:29:33.092Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.739 34.808 1503.6761 14:31:56.05M 2015-10-11T13:29:33.292Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6763 14:31:56.25M 2015-10-11T13:29:33.497Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.740 34.809 1503.6760 14:31:56.45M 2015-10-11T13:29:33.717Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.741 34.810 1503.6758 14:31:56.65M 2015-10-11T13:29:33.902Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.741 34.810 1503.6758 14:31:56.84M 2015-10-11T13:29:34.107Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.810 1503.6771 14:31:57.06M 2015-10-11T13:29:34.307Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6763 14:31:57.26M 2015-10-11T13:29:34.512Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.810 1503.6758 14:31:57.46M 2015-10-11T13:29:34.712Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.740 34.809 1503.6761 14:31:57.66M 2015-10-11T13:29:34.917Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.740 34.809 1503.6757 14:31:57.86M 2015-10-11T13:29:35.117Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6758 14:31:58.08M 2015-10-11T13:29:35.322Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6755 14:31:58.28M 2015-10-11T13:29:35.527Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.738 34.807 1503.6747 14:31:58.47M 2015-10-11T13:29:35.727Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6808 14:31:58.68M 2015-10-11T13:29:35.932Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.806 1503.6825 14:31:58.87M 2015-10-11T13:29:36.147Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.740 34.806 1503.6831 14:31:59.09M 2015-10-11T13:29:36.337Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.741 34.806 1503.6842 14:31:59.31M 2015-10-11T13:29:36.557Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.742 34.807 1503.6852 14:31:59.49M 2015-10-11T13:29:36.747Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.741 34.807 1503.6846 14:31:59.69M 2015-10-11T13:29:36.947Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.745 34.810 1503.6882 14:31:59.89M 2015-10-11T13:29:37.147Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.745 34.810 1503.6897 14:32:00.11M 2015-10-11T13:29:37.352Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.746 34.811 1503.6898 14:32:00.31M 2015-10-11T13:29:37.557Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.746 34.811 1503.6901 14:32:00.51M 2015-10-11T13:29:37.757Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.746 34.811 1503.6897 14:32:00.70M 2015-10-11T13:29:37.962Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.746 34.811 1503.6910 14:32:00.90M 2015-10-11T13:29:38.167Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.747 34.812 1503.6919 14:32:01.12M 2015-10-11T13:29:38.367Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.747 34.812 1503.6915 14:32:01.32M 2015-10-11T13:29:38.572Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.747 34.812 1503.6904 14:32:01.52M 2015-10-11T13:29:38.772Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.746 34.811 1503.6896 14:32:01.72M 2015-10-11T13:29:38.977Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.745 34.810 1503.6888 14:32:01.92M 2015-10-11T13:29:39.177Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.744 34.810 1503.6884 14:32:02.14M 2015-10-11T13:29:39.382Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.743 34.809 1503.6871 14:32:02.34M 2015-10-11T13:29:39.587Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.742 34.808 1503.6864 14:32:02.54M 2015-10-11T13:29:39.792Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.743 34.809 1503.6875 14:32:02.74M 2015-10-11T13:29:39.992Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.744 34.809 1503.6880 14:32:02.94M 2015-10-11T13:29:40.197Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.744 34.810 1503.6886 14:32:03.15M 2015-10-11T13:29:40.397Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.745 34.810 1503.6884 14:32:03.35M 2015-10-11T13:29:40.617Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.745 34.811 1503.6884 14:32:03.55M 2015-10-11T13:29:40.807Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.745 34.811 1503.6869 14:32:03.77M 2015-10-11T13:29:41.007Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.745 34.811 1503.6871 14:32:03.95M 2015-10-11T13:29:41.212Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.745 34.812 1503.6870 14:32:04.17M 2015-10-11T13:29:41.412Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.745 34.811 1503.6866 14:32:04.37M 2015-10-11T13:29:41.617Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.744 34.811 1503.6859 14:32:04.57M 2015-10-11T13:29:41.822Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.810 1503.6852 14:32:04.76M 2015-10-11T13:29:42.022Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.743 34.810 1503.6842 14:32:04.96M 2015-10-11T13:29:42.222Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.743 34.810 1503.6841 14:32:05.18M 2015-10-11T13:29:42.427Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.743 34.810 1503.6843 14:32:05.38M 2015-10-11T13:29:42.627Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.810 1503.6842 14:32:05.58M 2015-10-11T13:29:42.837Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.743 34.810 1503.6837 14:32:05.78M 2015-10-11T13:29:43.037Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.742 34.809 1503.6833 14:32:06.00M 2015-10-11T13:29:43.237Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.808 1503.6827 14:32:06.20M 2015-10-11T13:29:43.442Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.808 1503.6825 14:32:06.39M 2015-10-11T13:29:43.642Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.741 34.807 1503.6831 14:32:06.59M 2015-10-11T13:29:43.847Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.741 34.807 1503.6838 14:32:06.79M 2015-10-11T13:29:44.052Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.741 34.807 1503.6847 14:32:07.01M 2015-10-11T13:29:44.252Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.742 34.808 1503.6855 14:32:07.21M 2015-10-11T13:29:44.477Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.743 34.808 1503.6864 14:32:07.41M 2015-10-11T13:29:44.662Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.743 34.808 1503.6871 14:32:07.61M 2015-10-11T13:29:44.867Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.743 34.809 1503.6871 14:32:07.81M 2015-10-11T13:29:45.087Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.743 34.808 1503.6871 14:32:08.03M 2015-10-11T13:29:45.267Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.749 34.814 1503.6931 14:32:08.25M 2015-10-11T13:29:45.472Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.750 34.815 1503.6935 14:32:08.43M 2015-10-11T13:29:45.672Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.750 34.815 1503.6934 14:32:08.62M 2015-10-11T13:29:45.882Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.750 34.816 1503.6929 14:32:08.82M 2015-10-11T13:29:46.077Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.750 34.816 1503.6909 14:32:09.04M 2015-10-11T13:29:46.282Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.750 34.816 1503.6899 14:32:09.24M 2015-10-11T13:29:46.487Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.749 34.816 1503.6895 14:32:09.44M 2015-10-11T13:29:46.687Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.750 34.817 1503.6891 14:32:09.64M 2015-10-11T13:29:46.917Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.750 34.817 1503.6885 14:32:09.84M 2015-10-11T13:29:47.097Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.749 34.816 1503.6879 14:32:10.06M 2015-10-11T13:29:47.302Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.748 34.816 1503.6865 14:32:10.26M 2015-10-11T13:29:47.502Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.748 34.815 1503.6853 14:32:10.46M 2015-10-11T13:29:47.707Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.747 34.815 1503.6843 14:32:10.65M 2015-10-11T13:29:47.907Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.746 34.813 1503.6837 14:32:10.85M 2015-10-11T13:29:48.112Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.745 34.812 1503.6829 14:32:11.07M 2015-10-11T13:29:48.320Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.744 34.811 1503.6818 14:32:11.27M 2015-10-11T13:29:48.518Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.743 34.810 1503.6807 14:32:11.47M 2015-10-11T13:29:48.717Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.810 1503.6803 14:32:11.67M 2015-10-11T13:29:48.923Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.809 1503.6797 14:32:11.87M 2015-10-11T13:29:49.127Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.809 1503.6810 14:32:12.09M 2015-10-11T13:29:49.332Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.809 1503.6815 14:32:12.29M 2015-10-11T13:29:49.552Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.742 34.808 1503.6821 14:32:12.49M 2015-10-11T13:29:49.737Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.808 1503.6818 14:32:12.70M 2015-10-11T13:29:49.942Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.740 34.807 1503.6798 14:32:12.88M 2015-10-11T13:29:50.157Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.807 1503.6788 14:32:13.10M 2015-10-11T13:29:50.347Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6794 14:32:13.30M 2015-10-11T13:29:50.547Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.806 1503.6787 14:32:13.50M 2015-10-11T13:29:50.752Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6775 14:32:13.70M 2015-10-11T13:29:50.957Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6770 14:32:13.90M 2015-10-11T13:29:51.157Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6765 14:32:14.12M 2015-10-11T13:29:51.357Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.806 1503.6772 14:32:14.32M 2015-10-11T13:29:51.562Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6770 14:32:14.51M 2015-10-11T13:29:51.768Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.806 1503.6775 14:32:14.71M 2015-10-11T13:29:51.967Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.807 1503.6786 14:32:14.91M 2015-10-11T13:29:52.197Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6791 14:32:15.13M 2015-10-11T13:29:52.378Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.808 1503.6790 14:32:15.33M 2015-10-11T13:29:52.577Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.735 34.803 1503.6729 14:32:15.53M 2015-10-11T13:29:52.782Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.802 1503.6722 14:32:15.73M 2015-10-11T13:29:52.983Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.734 34.804 1503.6664 14:32:15.93M 2015-10-11T13:29:53.192Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.734 34.804 1503.6656 14:32:16.14M 2015-10-11T13:29:53.393Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.734 34.803 1503.6686 14:32:16.35M 2015-10-11T13:29:53.599Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.734 34.803 1503.6688 14:32:16.55M 2015-10-11T13:29:53.837Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.734 34.803 1503.6696 14:32:16.75M 2015-10-11T13:29:54.018Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.734 34.803 1503.6711 14:32:16.94M 2015-10-11T13:29:54.208Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.736 34.804 1503.6737 14:32:17.18M 2015-10-11T13:29:54.407Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.812 1503.6835 14:32:17.36M 2015-10-11T13:29:54.607Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.745 34.812 1503.6837 14:32:17.56M 2015-10-11T13:29:54.813Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.745 34.812 1503.6851 14:32:17.76M 2015-10-11T13:29:55.012Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.746 34.813 1503.6860 14:32:17.96M 2015-10-11T13:29:55.217Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.746 34.813 1503.6855 14:32:18.18M 2015-10-11T13:29:55.437Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.745 34.813 1503.6844 14:32:18.38M 2015-10-11T13:29:55.623Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.745 34.812 1503.6832 14:32:18.58M 2015-10-11T13:29:55.828Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.811 1503.6809 14:32:18.77M 2015-10-11T13:29:56.033Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.811 1503.6807 14:32:18.97M 2015-10-11T13:29:56.233Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.810 1503.6804 14:32:19.19M 2015-10-11T13:29:56.438Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6802 14:32:19.39M 2015-10-11T13:29:56.643Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.810 1503.6801 14:32:19.59M 2015-10-11T13:29:56.843Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6785 14:32:19.79M 2015-10-11T13:29:57.043Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6792 14:32:20.01M 2015-10-11T13:29:57.248Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.810 1503.6796 14:32:20.20M 2015-10-11T13:29:57.453Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.743 34.811 1503.6813 14:32:20.40M 2015-10-11T13:29:57.653Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6815 14:32:20.60M 2015-10-11T13:29:57.858Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6808 14:32:20.80M 2015-10-11T13:29:58.063Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6803 14:32:21.02M 2015-10-11T13:29:58.268Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.810 1503.6802 14:32:21.22M 2015-10-11T13:29:58.488Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6814 14:32:21.42M 2015-10-11T13:29:58.673Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6804 14:32:21.64M 2015-10-11T13:29:58.873Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.740 34.808 1503.6794 14:32:21.82M 2015-10-11T13:29:59.073Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6787 14:32:22.04M 2015-10-11T13:29:59.283Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6781 14:32:22.23M 2015-10-11T13:29:59.483Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6757 14:32:22.44M 2015-10-11T13:29:59.688Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.736 34.805 1503.6744 14:32:22.63M 2015-10-11T13:29:59.888Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.735 34.803 1503.6733 14:32:22.83M 2015-10-11T13:30:00.093Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.733 34.801 1503.6709 14:32:23.05M 2015-10-11T13:30:00.317Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.734 34.803 1503.6714 14:32:23.25M 2015-10-11T13:30:00.498Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.735 34.804 1503.6721 14:32:23.45M 2015-10-11T13:30:00.703Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.736 34.804 1503.6725 14:32:23.65M 2015-10-11T13:30:00.903Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.736 34.804 1503.6725 14:32:23.85M 2015-10-11T13:30:01.108Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.804 1503.6729 14:32:24.07M 2015-10-11T13:30:01.308Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6780 14:32:24.27M 2015-10-11T13:30:01.513Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.809 1503.6796 14:32:24.46M 2015-10-11T13:30:01.718Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6781 14:32:24.66M 2015-10-11T13:30:01.921Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6793 14:32:24.86M 2015-10-11T13:30:02.123Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6796 14:32:25.08M 2015-10-11T13:30:02.323Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.739 34.805 1503.6793 14:32:25.28M 2015-10-11T13:30:02.528Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.738 34.805 1503.6788 14:32:25.48M 2015-10-11T13:30:02.728Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.738 34.805 1503.6785 14:32:25.68M 2015-10-11T13:30:02.948Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.804 1503.6775 14:32:25.88M 2015-10-11T13:30:03.138Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6763 14:32:26.11M 2015-10-11T13:30:03.343Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6761 14:32:26.29M 2015-10-11T13:30:03.543Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.808 1503.6809 14:32:26.50M 2015-10-11T13:30:03.748Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6812 14:32:26.69M 2015-10-11T13:30:03.948Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6819 14:32:26.89M 2015-10-11T13:30:04.153Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.744 34.810 1503.6821 14:32:27.11M 2015-10-11T13:30:04.358Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.745 34.812 1503.6826 14:32:27.31M 2015-10-11T13:30:04.560Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.746 34.813 1503.6837 14:32:27.51M 2015-10-11T13:30:04.759Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.747 34.815 1503.6847 14:32:27.71M 2015-10-11T13:30:04.963Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.748 34.816 1503.6853 14:32:27.91M 2015-10-11T13:30:05.168Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.744 34.812 1503.6799 14:32:28.13M 2015-10-11T13:30:05.373Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.743 34.811 1503.6790 14:32:28.33M 2015-10-11T13:30:05.573Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.742 34.811 1503.6775 14:32:28.53M 2015-10-11T13:30:05.778Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.810 1503.6763 14:32:28.73M 2015-10-11T13:30:05.983Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.740 34.809 1503.6746 14:32:28.92M 2015-10-11T13:30:06.183Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.739 34.808 1503.6742 14:32:29.14M 2015-10-11T13:30:06.388Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.738 34.807 1503.6736 14:32:29.34M 2015-10-11T13:30:06.588Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.736 34.806 1503.6716 14:32:29.54M 2015-10-11T13:30:06.793Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.806 1503.6724 14:32:29.74M 2015-10-11T13:30:06.993Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.737 34.806 1503.6740 14:32:29.94M 2015-10-11T13:30:07.201Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6755 14:32:30.16M 2015-10-11T13:30:07.418Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.740 34.808 1503.6776 14:32:30.36M 2015-10-11T13:30:07.603Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6788 14:32:30.57M 2015-10-11T13:30:07.808Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6798 14:32:30.75M 2015-10-11T13:30:08.008Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6809 14:32:30.95M 2015-10-11T13:30:08.213Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6812 14:32:31.17M 2015-10-11T13:30:08.418Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6820 14:32:31.37M 2015-10-11T13:30:08.618Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.743 34.810 1503.6835 14:32:31.57M 2015-10-11T13:30:08.823Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.743 34.811 1503.6842 14:32:31.77M 2015-10-11T13:30:09.023Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.744 34.812 1503.6846 14:32:31.97M 2015-10-11T13:30:09.228Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.740 34.808 1503.6798 14:32:32.19M 2015-10-11T13:30:09.433Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.740 34.808 1503.6794 14:32:32.39M 2015-10-11T13:30:09.633Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.808 1503.6797 14:32:32.59M 2015-10-11T13:30:09.833Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6798 14:32:32.78M 2015-10-11T13:30:10.038Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6799 14:32:33.00M 2015-10-11T13:30:10.243Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.739 34.806 1503.6802 14:32:33.20M 2015-10-11T13:30:10.448Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.807 1503.6808 14:32:33.40M 2015-10-11T13:30:10.648Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6813 14:32:33.60M 2015-10-11T13:30:10.853Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.740 34.807 1503.6810 14:32:33.80M 2015-10-11T13:30:11.053Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6815 14:32:34.02M 2015-10-11T13:30:11.258Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.807 1503.6816 14:32:34.22M 2015-10-11T13:30:11.458Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.808 1503.6816 14:32:34.42M 2015-10-11T13:30:11.663Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.809 1503.6818 14:32:34.61M 2015-10-11T13:30:11.883Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.743 34.810 1503.6816 14:32:34.81M 2015-10-11T13:30:12.068Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.743 34.810 1503.6816 14:32:35.05M 2015-10-11T13:30:12.273Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.743 34.811 1503.6819 14:32:35.23M 2015-10-11T13:30:12.481Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.744 34.811 1503.6826 14:32:35.43M 2015-10-11T13:30:12.678Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.743 34.811 1503.6818 14:32:35.63M 2015-10-11T13:30:12.883Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.744 34.812 1503.6810 14:32:35.83M 2015-10-11T13:30:13.088Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.745 34.813 1503.6810 14:32:36.05M 2015-10-11T13:30:13.289Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.745 34.813 1503.6802 14:32:36.25M 2015-10-11T13:30:13.493Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.745 34.814 1503.6797 14:32:36.44M 2015-10-11T13:30:13.693Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.745 34.814 1503.6790 14:32:36.65M 2015-10-11T13:30:13.898Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.746 34.815 1503.6791 14:32:36.84M 2015-10-11T13:30:14.103Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.746 34.815 1503.6792 14:32:37.06M 2015-10-11T13:30:14.303Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.746 34.815 1503.6797 14:32:37.26M 2015-10-11T13:30:14.508Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.751 34.819 1503.6862 14:32:37.46M 2015-10-11T13:30:14.708Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.751 34.819 1503.6860 14:32:37.66M 2015-10-11T13:30:14.913Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.751 34.819 1503.6862 14:32:37.86M 2015-10-11T13:30:15.120Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.751 34.818 1503.6869 14:32:38.07M 2015-10-11T13:30:15.323Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.751 34.819 1503.6876 14:32:38.28M 2015-10-11T13:30:15.523Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.751 34.819 1503.6871 14:32:38.47M 2015-10-11T13:30:15.723Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.751 34.818 1503.6881 14:32:38.67M 2015-10-11T13:30:15.928Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.751 34.818 1503.6891 14:32:38.87M 2015-10-11T13:30:16.128Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.751 34.817 1503.6891 14:32:39.09M 2015-10-11T13:30:16.348Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.750 34.817 1503.6890 14:32:39.29M 2015-10-11T13:30:16.538Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.749 34.815 1503.6891 14:32:39.51M 2015-10-11T13:30:16.744Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.748 34.815 1503.6876 14:32:39.69M 2015-10-11T13:30:16.943Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.747 34.814 1503.6870 14:32:39.89M 2015-10-11T13:30:17.143Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.746 34.813 1503.6853 14:32:40.10M 2015-10-11T13:30:17.348Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.745 34.812 1503.6838 14:32:40.31M 2015-10-11T13:30:17.554Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6831 14:32:40.50M 2015-10-11T13:30:17.754Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.743 34.810 1503.6825 14:32:40.70M 2015-10-11T13:30:17.959Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6825 14:32:40.90M 2015-10-11T13:30:18.164Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6824 14:32:41.12M 2015-10-11T13:30:18.364Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.809 1503.6823 14:32:41.32M 2015-10-11T13:30:18.564Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.741 34.808 1503.6825 14:32:41.52M 2015-10-11T13:30:18.769Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.741 34.808 1503.6830 14:32:41.72M 2015-10-11T13:30:18.974Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.741 34.808 1503.6827 14:32:41.92M 2015-10-11T13:30:19.179Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.741 34.808 1503.6824 14:32:42.14M 2015-10-11T13:30:19.379Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6829 14:32:42.34M 2015-10-11T13:30:19.584Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.741 34.808 1503.6825 14:32:42.53M 2015-10-11T13:30:19.789Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.741 34.808 1503.6837 14:32:42.73M 2015-10-11T13:30:19.989Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.741 34.808 1503.6842 14:32:42.93M 2015-10-11T13:30:20.189Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.742 34.809 1503.6854 14:32:43.15M 2015-10-11T13:30:20.394Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.743 34.809 1503.6863 14:32:43.35M 2015-10-11T13:30:20.599Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.807 1503.6832 14:32:43.55M 2015-10-11T13:30:20.814Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6824 14:32:43.75M 2015-10-11T13:30:21.004Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.741 34.807 1503.6837 14:32:43.96M 2015-10-11T13:30:21.209Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.741 34.807 1503.6842 14:32:44.17M 2015-10-11T13:30:21.409Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6832 14:32:44.37M 2015-10-11T13:30:21.614Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6823 14:32:44.56M 2015-10-11T13:30:21.819Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.806 1503.6821 14:32:44.76M 2015-10-11T13:30:22.019Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.806 1503.6813 14:32:44.96M 2015-10-11T13:30:22.219Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6814 14:32:45.18M 2015-10-11T13:30:22.424Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.806 1503.6813 14:32:45.38M 2015-10-11T13:30:22.629Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6810 14:32:45.58M 2015-10-11T13:30:22.829Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.740 34.807 1503.6808 14:32:45.78M 2015-10-11T13:30:23.034Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6799 14:32:46.00M 2015-10-11T13:30:23.239Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.740 34.808 1503.6807 14:32:46.20M 2015-10-11T13:30:23.439Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.741 34.808 1503.6802 14:32:46.39M 2015-10-11T13:30:23.644Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6796 14:32:46.59M 2015-10-11T13:30:23.844Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.809 1503.6799 14:32:46.79M 2015-10-11T13:30:24.049Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.810 1503.6793 14:32:47.01M 2015-10-11T13:30:24.254Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.810 1503.6793 14:32:47.21M 2015-10-11T13:30:24.454Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.743 34.811 1503.6802 14:32:47.41M 2015-10-11T13:30:24.659Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.744 34.812 1503.6809 14:32:47.61M 2015-10-11T13:30:24.859Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.745 34.813 1503.6810 14:32:47.81M 2015-10-11T13:30:25.064Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.745 34.813 1503.6812 14:32:48.03M 2015-10-11T13:30:25.284Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.745 34.813 1503.6808 14:32:48.23M 2015-10-11T13:30:25.474Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.746 34.815 1503.6810 14:32:48.44M 2015-10-11T13:30:25.674Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.747 34.815 1503.6821 14:32:48.63M 2015-10-11T13:30:25.874Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.747 34.815 1503.6821 14:32:48.82M 2015-10-11T13:30:26.079Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.747 34.815 1503.6824 14:32:49.04M 2015-10-11T13:30:26.284Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.747 34.815 1503.6830 14:32:49.24M 2015-10-11T13:30:26.484Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.747 34.814 1503.6835 14:32:49.44M 2015-10-11T13:30:26.689Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.746 34.813 1503.6829 14:32:49.64M 2015-10-11T13:30:26.889Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.745 34.812 1503.6820 14:32:49.84M 2015-10-11T13:30:27.094Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.744 34.812 1503.6821 14:32:50.06M 2015-10-11T13:30:27.299Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.744 34.811 1503.6824 14:32:50.26M 2015-10-11T13:30:27.499Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.743 34.810 1503.6815 14:32:50.45M 2015-10-11T13:30:27.704Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.742 34.809 1503.6805 14:32:50.65M 2015-10-11T13:30:27.917Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.740 34.808 1503.6798 14:32:50.85M 2015-10-11T13:30:28.109Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6793 14:32:51.07M 2015-10-11T13:30:28.314Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6802 14:32:51.27M 2015-10-11T13:30:28.514Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.739 34.805 1503.6809 14:32:51.47M 2015-10-11T13:30:28.714Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6802 14:32:51.67M 2015-10-11T13:30:28.924Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.805 1503.6807 14:32:51.86M 2015-10-11T13:30:29.124Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.806 1503.6819 14:32:52.09M 2015-10-11T13:30:29.329Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6827 14:32:52.29M 2015-10-11T13:30:29.529Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.805 1503.6819 14:32:52.49M 2015-10-11T13:30:29.749Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6814 14:32:52.68M 2015-10-11T13:30:29.934Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.805 1503.6813 14:32:52.90M 2015-10-11T13:30:30.139Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.738 34.805 1503.6808 14:32:53.10M 2015-10-11T13:30:30.344Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.738 34.805 1503.6801 14:32:53.30M 2015-10-11T13:30:30.549Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.804 1503.6776 14:32:53.50M 2015-10-11T13:30:30.749Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.803 1503.6752 14:32:53.70M 2015-10-11T13:30:30.954Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.734 34.802 1503.6732 14:32:53.90M 2015-10-11T13:30:31.160Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.734 34.802 1503.6720 14:32:54.12M 2015-10-11T13:30:31.359Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.733 34.802 1503.6700 14:32:54.32M 2015-10-11T13:30:31.564Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.733 34.802 1503.6698 14:32:54.52M 2015-10-11T13:30:31.764Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.806 1503.6747 14:32:54.72M 2015-10-11T13:30:31.964Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6755 14:32:54.91M 2015-10-11T13:30:32.169Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6765 14:32:55.13M 2015-10-11T13:30:32.374Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6771 14:32:55.33M 2015-10-11T13:30:32.574Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6772 14:32:55.53M 2015-10-11T13:30:32.779Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6770 14:32:55.73M 2015-10-11T13:30:32.984Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.807 1503.6770 14:32:55.93M 2015-10-11T13:30:33.184Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6766 14:32:56.15M 2015-10-11T13:30:33.389Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6760 14:32:56.35M 2015-10-11T13:30:33.589Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6758 14:32:56.54M 2015-10-11T13:30:33.794Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6755 14:32:56.74M 2015-10-11T13:30:33.994Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6750 14:32:56.94M 2015-10-11T13:30:34.237Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6754 14:32:57.16M 2015-10-11T13:30:34.404Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.807 1503.6754 14:32:57.38M 2015-10-11T13:30:34.609Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.738 34.807 1503.6749 14:32:57.56M 2015-10-11T13:30:34.810Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.737 34.806 1503.6726 14:32:57.76M 2015-10-11T13:30:35.009Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.737 34.806 1503.6720 14:32:57.96M 2015-10-11T13:30:35.214Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.737 34.806 1503.6713 14:32:58.17M 2015-10-11T13:30:35.419Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.737 34.806 1503.6711 14:32:58.37M 2015-10-11T13:30:35.624Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.737 34.806 1503.6715 14:32:58.57M 2015-10-11T13:30:35.824Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.807 1503.6726 14:32:58.77M 2015-10-11T13:30:36.029Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.807 1503.6731 14:32:58.97M 2015-10-11T13:30:36.229Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6744 14:32:59.19M 2015-10-11T13:30:36.437Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6746 14:32:59.39M 2015-10-11T13:30:36.634Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.807 1503.6746 14:32:59.59M 2015-10-11T13:30:36.841Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.807 1503.6748 14:32:59.79M 2015-10-11T13:30:37.044Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.806 1503.6749 14:33:00.01M 2015-10-11T13:30:37.244Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6749 14:33:00.21M 2015-10-11T13:30:37.449Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6754 14:33:00.41M 2015-10-11T13:30:37.649Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6754 14:33:00.60M 2015-10-11T13:30:37.854Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6765 14:33:00.80M 2015-10-11T13:30:38.059Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.734 34.803 1503.6703 14:33:01.02M 2015-10-11T13:30:38.260Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.802 1503.6718 14:33:01.22M 2015-10-11T13:30:38.459Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6715 14:33:01.42M 2015-10-11T13:30:38.718Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6720 14:33:01.61M 2015-10-11T13:30:38.870Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.801 1503.6714 14:33:01.83M 2015-10-11T13:30:39.074Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6721 14:33:02.04M 2015-10-11T13:30:39.274Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.802 1503.6726 14:33:02.23M 2015-10-11T13:30:39.474Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6736 14:33:02.43M 2015-10-11T13:30:39.680Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.737 34.804 1503.6754 14:33:02.63M 2015-10-11T13:30:39.885Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.806 1503.6777 14:33:02.83M 2015-10-11T13:30:40.089Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.807 1503.6783 14:33:03.05M 2015-10-11T13:30:40.289Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.808 1503.6791 14:33:03.25M 2015-10-11T13:30:40.495Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.807 1503.6783 14:33:03.45M 2015-10-11T13:30:40.699Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.727 34.796 1503.6643 14:33:03.65M 2015-10-11T13:30:40.910Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.727 34.795 1503.6643 14:33:03.85M 2015-10-11T13:30:41.105Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.731 34.800 1503.6687 14:33:04.07M 2015-10-11T13:30:41.305Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.801 1503.6700 14:33:04.26M 2015-10-11T13:30:41.510Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.801 1503.6691 14:33:04.46M 2015-10-11T13:30:41.715Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.808 1503.6764 14:33:04.66M 2015-10-11T13:30:41.915Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6814 14:33:04.86M 2015-10-11T13:30:42.120Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6804 14:33:05.08M 2015-10-11T13:30:42.325Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.809 1503.6766 14:33:05.28M 2015-10-11T13:30:42.530Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.741 34.810 1503.6770 14:33:05.48M 2015-10-11T13:30:42.730Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.811 1503.6776 14:33:05.68M 2015-10-11T13:30:42.930Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6807 14:33:05.88M 2015-10-11T13:30:43.150Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6818 14:33:06.10M 2015-10-11T13:30:43.335Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.744 34.811 1503.6825 14:33:06.31M 2015-10-11T13:30:43.540Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.811 1503.6830 14:33:06.49M 2015-10-11T13:30:43.745Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.745 34.812 1503.6848 14:33:06.69M 2015-10-11T13:30:43.945Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.746 34.813 1503.6864 14:33:06.89M 2015-10-11T13:30:44.145Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.746 34.812 1503.6864 14:33:07.11M 2015-10-11T13:30:44.355Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.745 34.812 1503.6871 14:33:07.31M 2015-10-11T13:30:44.557Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.745 34.812 1503.6869 14:33:07.51M 2015-10-11T13:30:44.761Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.745 34.811 1503.6866 14:33:07.71M 2015-10-11T13:30:44.960Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.744 34.810 1503.6860 14:33:07.91M 2015-10-11T13:30:45.165Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.809 1503.6843 14:33:08.12M 2015-10-11T13:30:45.370Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.741 34.808 1503.6818 14:33:08.32M 2015-10-11T13:30:45.570Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.738 34.805 1503.6781 14:33:08.52M 2015-10-11T13:30:45.775Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.738 34.805 1503.6782 14:33:08.72M 2015-10-11T13:30:45.975Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.737 34.805 1503.6777 14:33:08.92M 2015-10-11T13:30:46.180Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.804 1503.6755 14:33:09.14M 2015-10-11T13:30:46.380Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.736 34.803 1503.6749 14:33:09.34M 2015-10-11T13:30:46.585Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6748 14:33:09.54M 2015-10-11T13:30:46.790Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6757 14:33:09.74M 2015-10-11T13:30:46.990Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.737 34.804 1503.6769 14:33:09.94M 2015-10-11T13:30:47.195Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6772 14:33:10.15M 2015-10-11T13:30:47.395Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.805 1503.6775 14:33:10.35M 2015-10-11T13:30:47.615Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6774 14:33:10.55M 2015-10-11T13:30:47.800Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6774 14:33:10.77M 2015-10-11T13:30:48.005Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.737 34.805 1503.6775 14:33:10.95M 2015-10-11T13:30:48.210Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.737 34.804 1503.6776 14:33:11.17M 2015-10-11T13:30:48.415Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.737 34.804 1503.6770 14:33:11.37M 2015-10-11T13:30:48.615Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.804 1503.6770 14:33:11.57M 2015-10-11T13:30:48.820Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.804 1503.6765 14:33:11.76M 2015-10-11T13:30:49.020Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.737 34.804 1503.6766 14:33:11.96M 2015-10-11T13:30:49.225Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.737 34.804 1503.6766 14:33:12.18M 2015-10-11T13:30:49.425Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.805 1503.6769 14:33:12.38M 2015-10-11T13:30:49.630Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6782 14:33:12.58M 2015-10-11T13:30:49.835Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.743 34.811 1503.6837 14:33:12.78M 2015-10-11T13:30:50.035Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6836 14:33:13.00M 2015-10-11T13:30:50.240Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6838 14:33:13.20M 2015-10-11T13:30:50.445Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.812 1503.6837 14:33:13.40M 2015-10-11T13:30:50.645Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.746 34.813 1503.6852 14:33:13.60M 2015-10-11T13:30:50.850Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.746 34.814 1503.6860 14:33:13.79M 2015-10-11T13:30:51.050Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.747 34.814 1503.6869 14:33:14.02M 2015-10-11T13:30:51.255Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.748 34.815 1503.6887 14:33:14.21M 2015-10-11T13:30:51.455Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.744 34.811 1503.6846 14:33:14.41M 2015-10-11T13:30:51.660Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.744 34.811 1503.6847 14:33:14.61M 2015-10-11T13:30:51.865Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.810 1503.6843 14:33:14.81M 2015-10-11T13:30:52.085Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.810 1503.6843 14:33:15.03M 2015-10-11T13:30:52.270Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.809 1503.6847 14:33:15.25M 2015-10-11T13:30:52.470Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6775 14:33:15.43M 2015-10-11T13:30:52.675Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6774 14:33:15.63M 2015-10-11T13:30:52.875Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6776 14:33:15.82M 2015-10-11T13:30:53.085Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6776 14:33:16.04M 2015-10-11T13:30:53.283Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.736 34.803 1503.6769 14:33:16.25M 2015-10-11T13:30:53.485Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.736 34.803 1503.6777 14:33:16.44M 2015-10-11T13:30:53.690Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.738 34.804 1503.6791 14:33:16.64M 2015-10-11T13:30:53.895Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.805 1503.6797 14:33:16.84M 2015-10-11T13:30:54.095Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.740 34.806 1503.6802 14:33:17.06M 2015-10-11T13:30:54.300Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.740 34.807 1503.6805 14:33:17.26M 2015-10-11T13:30:54.500Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6810 14:33:17.46M 2015-10-11T13:30:54.705Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.742 34.809 1503.6820 14:33:17.66M 2015-10-11T13:30:54.910Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.742 34.809 1503.6825 14:33:17.86M 2015-10-11T13:30:55.115Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.743 34.809 1503.6827 14:33:18.08M 2015-10-11T13:30:55.315Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.743 34.810 1503.6837 14:33:18.27M 2015-10-11T13:30:55.515Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.743 34.810 1503.6842 14:33:18.47M 2015-10-11T13:30:55.720Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.743 34.809 1503.6833 14:33:18.67M 2015-10-11T13:30:55.925Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.747 34.813 1503.6879 14:33:18.87M 2015-10-11T13:30:56.125Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.748 34.814 1503.6891 14:33:19.09M 2015-10-11T13:30:56.330Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.749 34.815 1503.6901 14:33:19.29M 2015-10-11T13:30:56.550Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.750 34.816 1503.6903 14:33:19.49M 2015-10-11T13:30:56.740Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.751 34.817 1503.6919 14:33:19.70M 2015-10-11T13:30:56.940Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.751 34.817 1503.6929 14:33:19.89M 2015-10-11T13:30:57.140Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.750 34.816 1503.6924 14:33:20.10M 2015-10-11T13:30:57.357Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.749 34.815 1503.6917 14:33:20.30M 2015-10-11T13:30:57.550Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.748 34.815 1503.6895 14:33:20.50M 2015-10-11T13:30:57.750Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.749 34.816 1503.6895 14:33:20.70M 2015-10-11T13:30:57.955Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.749 34.815 1503.6896 14:33:20.90M 2015-10-11T13:30:58.155Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.749 34.816 1503.6902 14:33:21.12M 2015-10-11T13:30:58.360Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.750 34.816 1503.6902 14:33:21.32M 2015-10-11T13:30:58.597Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.747 34.814 1503.6876 14:33:21.52M 2015-10-11T13:30:58.797Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6766 14:33:21.72M 2015-10-11T13:30:58.970Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.736 34.804 1503.6757 14:33:21.91M 2015-10-11T13:30:59.175Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6782 14:33:22.13M 2015-10-11T13:30:59.375Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6776 14:33:22.33M 2015-10-11T13:30:59.580Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.806 1503.6783 14:33:22.53M 2015-10-11T13:30:59.780Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6792 14:33:22.73M 2015-10-11T13:30:59.985Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.807 1503.6785 14:33:22.93M 2015-10-11T13:31:00.190Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6779 14:33:23.15M 2015-10-11T13:31:00.390Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.807 1503.6785 14:33:23.35M 2015-10-11T13:31:00.595Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.807 1503.6798 14:33:23.55M 2015-10-11T13:31:00.795Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6794 14:33:23.75M 2015-10-11T13:31:01.015Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6788 14:33:23.94M 2015-10-11T13:31:01.205Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.805 1503.6783 14:33:24.18M 2015-10-11T13:31:01.405Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.805 1503.6783 14:33:24.36M 2015-10-11T13:31:01.610Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.737 34.804 1503.6770 14:33:24.56M 2015-10-11T13:31:01.810Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.804 1503.6769 14:33:24.76M 2015-10-11T13:31:02.015Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.804 1503.6757 14:33:24.96M 2015-10-11T13:31:02.215Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.804 1503.6749 14:33:25.18M 2015-10-11T13:31:02.420Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.804 1503.6732 14:33:25.38M 2015-10-11T13:31:02.625Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.735 34.803 1503.6724 14:33:25.58M 2015-10-11T13:31:02.830Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.734 34.802 1503.6716 14:33:25.77M 2015-10-11T13:31:03.030Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.802 1503.6714 14:33:26.98M 2015-10-11T13:31:03.236Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.803 1503.6718 14:33:26.19M 2015-10-11T13:31:03.441Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.803 1503.6733 14:33:26.39M 2015-10-11T13:31:03.641Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.736 34.804 1503.6741 14:33:26.59M 2015-10-11T13:31:03.836Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.736 34.804 1503.6740 14:33:26.79M 2015-10-11T13:31:04.046Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.736 34.804 1503.6743 14:33:27.00M 2015-10-11T13:31:04.251Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.805 1503.6740 14:33:27.21M 2015-10-11T13:31:04.456Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.736 34.805 1503.6735 14:33:27.41M 2015-10-11T13:31:04.656Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.808 1503.6782 14:33:27.61M 2015-10-11T13:31:04.861Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.809 1503.6774 14:33:27.81M 2015-10-11T13:31:05.061Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.809 1503.6780 14:33:28.03M 2015-10-11T13:31:05.265Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6792 14:33:28.22M 2015-10-11T13:31:05.486Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.809 1503.6802 14:33:28.42M 2015-10-11T13:31:05.678Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.749 34.816 1503.6884 14:33:28.64M 2015-10-11T13:31:05.871Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.749 34.816 1503.6876 14:33:28.82M 2015-10-11T13:31:06.076Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.744 34.812 1503.6826 14:33:29.04M 2015-10-11T13:31:06.276Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.743 34.811 1503.6814 14:33:29.24M 2015-10-11T13:31:06.481Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6799 14:33:29.44M 2015-10-11T13:31:06.686Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6787 14:33:29.64M 2015-10-11T13:31:06.891Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.806 1503.6743 14:33:29.84M 2015-10-11T13:31:07.091Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.807 1503.6746 14:33:30.06M 2015-10-11T13:31:07.296Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.745 34.813 1503.6821 14:33:30.25M 2015-10-11T13:31:07.517Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.746 34.814 1503.6840 14:33:30.45M 2015-10-11T13:31:07.701Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.746 34.814 1503.6852 14:33:30.65M 2015-10-11T13:31:07.901Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.746 34.813 1503.6863 14:33:30.85M 2015-10-11T13:31:08.101Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.746 34.813 1503.6865 14:33:31.07M 2015-10-11T13:31:08.311Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.746 34.812 1503.6865 14:33:31.27M 2015-10-11T13:31:08.511Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.745 34.811 1503.6863 14:33:31.47M 2015-10-11T13:31:08.717Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.744 34.811 1503.6858 14:33:31.67M 2015-10-11T13:31:08.921Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.744 34.810 1503.6857 14:33:31.86M 2015-10-11T13:31:09.121Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.743 34.809 1503.6847 14:33:32.09M 2015-10-11T13:31:09.326Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.742 34.809 1503.6841 14:33:32.28M 2015-10-11T13:31:09.526Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.742 34.808 1503.6847 14:33:32.48M 2015-10-11T13:31:09.731Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.742 34.808 1503.6851 14:33:32.68M 2015-10-11T13:31:09.946Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.742 34.808 1503.6843 14:33:32.88M 2015-10-11T13:31:10.136Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.741 34.807 1503.6841 14:33:33.11M 2015-10-11T13:31:10.341Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.740 34.806 1503.6833 14:33:33.30M 2015-10-11T13:31:10.541Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.736 34.802 1503.6779 14:33:33.50M 2015-10-11T13:31:10.741Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.801 1503.6755 14:33:33.70M 2015-10-11T13:31:10.951Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.733 34.801 1503.6736 14:33:33.89M 2015-10-11T13:31:11.151Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.734 34.802 1503.6746 14:33:34.11M 2015-10-11T13:31:11.356Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.734 34.801 1503.6744 14:33:34.31M 2015-10-11T13:31:11.556Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6781 14:33:34.51M 2015-10-11T13:31:11.761Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6791 14:33:34.71M 2015-10-11T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.808 1503.6807 14:33:34.91M 2015-10-11T13:31:12.171Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.742 34.809 1503.6831 14:33:35.13M 2015-10-11T13:31:12.366Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.745 34.812 1503.6849 14:33:35.33M 2015-10-11T13:31:12.571Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.745 34.812 1503.6855 14:33:35.52M 2015-10-11T13:31:12.771Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.745 34.812 1503.6857 14:33:35.72M 2015-10-11T13:31:12.976Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.745 34.811 1503.6853 14:33:35.92M 2015-10-11T13:31:13.186Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.744 34.811 1503.6832 14:33:36.14M 2015-10-11T13:31:13.386Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.809 1503.6807 14:33:36.34M 2015-10-11T13:31:13.586Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.808 1503.6809 14:33:36.54M 2015-10-11T13:31:13.791Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.807 1503.6794 14:33:36.74M 2015-10-11T13:31:13.996Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.739 34.807 1503.6790 14:33:36.94M 2015-10-11T13:31:14.196Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.744 34.811 1503.6831 14:33:37.16M 2015-10-11T13:31:14.416Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.745 34.812 1503.6844 14:33:37.36M 2015-10-11T13:31:14.601Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.745 34.813 1503.6847 14:33:37.57M 2015-10-11T13:31:14.806Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.746 34.814 1503.6854 14:33:37.76M 2015-10-11T13:31:15.011Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.747 34.814 1503.6866 14:33:37.95M 2015-10-11T13:31:15.211Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.749 34.816 1503.6886 14:33:38.17M 2015-10-11T13:31:15.416Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.750 34.817 1503.6904 14:33:38.37M 2015-10-11T13:31:15.637Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.751 34.818 1503.6914 14:33:38.57M 2015-10-11T13:31:15.821Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.743 34.811 1503.6832 14:33:38.77M 2015-10-11T13:31:16.026Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6798 14:33:38.97M 2015-10-11T13:31:16.226Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6775 14:33:39.19M 2015-10-11T13:31:16.431Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6747 14:33:39.39M 2015-10-11T13:31:16.636Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6730 14:33:39.59M 2015-10-11T13:31:16.836Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.734 34.803 1503.6713 14:33:39.79M 2015-10-11T13:31:17.041Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.734 34.802 1503.6702 14:33:40.00M 2015-10-11T13:31:17.241Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.733 34.802 1503.6699 14:33:40.20M 2015-10-11T13:31:17.446Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.734 34.803 1503.6721 14:33:40.40M 2015-10-11T13:31:17.646Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.735 34.803 1503.6720 14:33:40.60M 2015-10-11T13:31:17.851Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.736 34.804 1503.6733 14:33:40.80M 2015-10-11T13:31:18.056Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6752 14:33:41.02M 2015-10-11T13:31:18.256Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.810 1503.6819 14:33:41.22M 2015-10-11T13:31:18.456Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6823 14:33:41.42M 2015-10-11T13:31:18.661Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6819 14:33:41.61M 2015-10-11T13:31:18.886Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6815 14:33:41.81M 2015-10-11T13:31:19.071Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.740 34.807 1503.6802 14:33:42.05M 2015-10-11T13:31:19.276Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.740 34.807 1503.6803 14:33:42.23M 2015-10-11T13:31:19.471Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.744 34.810 1503.6849 14:33:42.43M 2015-10-11T13:31:19.681Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.744 34.810 1503.6858 14:33:42.63M 2015-10-11T13:31:19.881Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.743 34.810 1503.6860 14:33:42.83M 2015-10-11T13:31:20.086Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.743 34.809 1503.6859 14:33:43.05M 2015-10-11T13:31:20.286Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.742 34.808 1503.6854 14:33:43.25M 2015-10-11T13:31:20.491Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.741 34.807 1503.6842 14:33:43.44M 2015-10-11T13:31:20.696Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.741 34.807 1503.6833 14:33:43.64M 2015-10-11T13:31:20.896Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.738 34.805 1503.6805 14:33:43.85M 2015-10-11T13:31:21.096Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6799 14:33:44.06M 2015-10-11T13:31:21.301Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.738 34.804 1503.6799 14:33:44.26M 2015-10-11T13:31:21.506Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.737 34.803 1503.6779 14:33:44.46M 2015-10-11T13:31:21.706Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.735 34.802 1503.6764 14:33:44.66M 2015-10-11T13:31:21.911Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.734 34.801 1503.6748 14:33:44.86M 2015-10-11T13:31:22.116Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.733 34.800 1503.6725 14:33:45.08M 2015-10-11T13:31:22.316Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.742 34.809 1503.6824 14:33:45.28M 2015-10-11T13:31:22.521Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.743 34.810 1503.6829 14:33:45.48M 2015-10-11T13:31:22.721Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6827 14:33:45.68M 2015-10-11T13:31:22.929Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6824 14:33:45.87M 2015-10-11T13:31:23.131Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.811 1503.6816 14:33:46.09M 2015-10-11T13:31:23.357Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.744 34.812 1503.6815 14:33:46.29M 2015-10-11T13:31:23.536Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.745 34.814 1503.6819 14:33:46.51M 2015-10-11T13:31:23.742Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.746 34.814 1503.6830 14:33:46.69M 2015-10-11T13:31:23.946Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.746 34.815 1503.6821 14:33:46.89M 2015-10-11T13:31:24.146Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.746 34.815 1503.6812 14:33:47.11M 2015-10-11T13:31:24.346Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.746 34.815 1503.6805 14:33:47.31M 2015-10-11T13:31:24.551Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.745 34.814 1503.6796 14:33:47.51M 2015-10-11T13:31:24.756Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.744 34.813 1503.6794 14:33:47.71M 2015-10-11T13:31:24.956Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.743 34.812 1503.6783 14:33:47.91M 2015-10-11T13:31:25.161Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.742 34.811 1503.6781 14:33:48.12M 2015-10-11T13:31:25.366Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.749 34.817 1503.6851 14:33:48.32M 2015-10-11T13:31:25.566Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.749 34.818 1503.6848 14:33:48.52M 2015-10-11T13:31:25.772Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.750 34.818 1503.6851 14:33:48.72M 2015-10-11T13:31:25.971Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.750 34.818 1503.6862 14:33:48.92M 2015-10-11T13:31:26.176Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.750 34.818 1503.6871 14:33:49.14M 2015-10-11T13:31:26.382Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.750 34.817 1503.6875 14:33:49.34M 2015-10-11T13:31:26.597Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.741 34.809 1503.6791 14:33:49.54M 2015-10-11T13:31:26.787Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.807 1503.6780 14:33:49.74M 2015-10-11T13:31:26.987Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6752 14:33:49.93M 2015-10-11T13:31:27.192Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6770 14:33:50.15M 2015-10-11T13:31:27.392Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.805 1503.6774 14:33:50.35M 2015-10-11T13:31:27.597Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.806 1503.6779 14:33:50.55M 2015-10-11T13:31:27.817Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6782 14:33:50.75M 2015-10-11T13:31:28.007Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6790 14:33:50.96M 2015-10-11T13:31:28.207Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.741 34.809 1503.6793 14:33:51.17M 2015-10-11T13:31:28.407Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.742 34.810 1503.6804 14:33:51.37M 2015-10-11T13:31:28.612Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.743 34.811 1503.6816 14:33:51.57M 2015-10-11T13:31:28.817Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.811 1503.6829 14:33:51.76M 2015-10-11T13:31:29.022Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.812 1503.6833 14:33:51.96M 2015-10-11T13:31:29.222Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.744 34.812 1503.6832 14:33:52.18M 2015-10-11T13:31:29.427Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.745 34.812 1503.6836 14:33:52.38M 2015-10-11T13:31:29.627Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.744 34.812 1503.6832 14:33:52.58M 2015-10-11T13:31:29.837Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.744 34.812 1503.6821 14:33:52.78M 2015-10-11T13:31:30.037Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.744 34.812 1503.6812 14:33:53.00M 2015-10-11T13:31:30.237Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.743 34.811 1503.6798 14:33:53.20M 2015-10-11T13:31:30.442Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.742 34.811 1503.6801 14:33:53.40M 2015-10-11T13:31:30.642Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.741 34.809 1503.6781 14:33:53.60M 2015-10-11T13:31:30.847Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.736 34.805 1503.6730 14:33:53.80M 2015-10-11T13:31:31.052Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.735 34.804 1503.6722 14:33:54.01M 2015-10-11T13:31:31.252Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.804 1503.6727 14:33:54.21M 2015-10-11T13:31:31.452Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.736 34.804 1503.6726 14:33:54.41M 2015-10-11T13:31:31.677Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.804 1503.6733 14:33:54.61M 2015-10-11T13:31:31.862Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.737 34.805 1503.6738 14:33:54.81M 2015-10-11T13:31:32.062Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.737 34.806 1503.6737 14:33:55.03M 2015-10-11T13:31:32.287Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.738 34.807 1503.6741 14:33:55.23M 2015-10-11T13:31:32.472Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.738 34.807 1503.6733 14:33:55.44M 2015-10-11T13:31:32.672Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.739 34.807 1503.6736 14:33:55.63M 2015-10-11T13:31:32.877Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.746 34.814 1503.6819 14:33:55.82M 2015-10-11T13:31:33.077Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.747 34.815 1503.6831 14:33:56.04M 2015-10-11T13:31:33.282Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.748 34.816 1503.6848 14:33:56.24M 2015-10-11T13:31:33.487Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.750 34.817 1503.6869 14:33:56.44M 2015-10-11T13:31:33.687Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.749 34.816 1503.6866 14:33:56.64M 2015-10-11T13:31:33.917Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.748 34.816 1503.6863 14:33:56.84M 2015-10-11T13:31:34.092Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.747 34.815 1503.6852 14:33:57.06M 2015-10-11T13:31:34.297Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.747 34.814 1503.6848 14:33:57.26M 2015-10-11T13:31:34.502Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.746 34.813 1503.6843 14:33:57.46M 2015-10-11T13:31:34.702Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.746 34.813 1503.6853 14:33:57.66M 2015-10-11T13:31:34.907Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.745 34.812 1503.6849 14:33:57.86M 2015-10-11T13:31:35.112Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.744 34.810 1503.6840 14:33:58.07M 2015-10-11T13:31:35.312Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.743 34.810 1503.6838 14:33:58.27M 2015-10-11T13:31:35.512Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.743 34.809 1503.6840 14:33:58.47M 2015-10-11T13:31:35.717Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.742 34.809 1503.6833 14:33:58.67M 2015-10-11T13:31:35.922Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.742 34.808 1503.6836 14:33:58.87M 2015-10-11T13:31:36.127Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.742 34.808 1503.6832 14:33:59.09M 2015-10-11T13:31:36.327Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.742 34.808 1503.6824 14:33:59.29M 2015-10-11T13:31:36.532Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.741 34.808 1503.6821 14:33:59.48M 2015-10-11T13:31:36.747Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6812 14:33:59.68M 2015-10-11T13:31:36.937Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.740 34.807 1503.6816 14:33:59.90M 2015-10-11T13:31:37.137Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6802 14:34:00.10M 2015-10-11T13:31:37.342Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.740 34.807 1503.6793 14:34:00.30M 2015-10-11T13:31:37.547Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.807 1503.6782 14:34:00.50M 2015-10-11T13:31:37.747Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6771 14:34:00.70M 2015-10-11T13:31:37.952Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6761 14:34:00.90M 2015-10-11T13:31:38.152Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.807 1503.6764 14:34:01.12M 2015-10-11T13:31:38.357Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.739 34.807 1503.6763 14:34:01.32M 2015-10-11T13:31:38.557Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6743 14:34:01.52M 2015-10-11T13:31:38.762Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6741 14:34:01.71M 2015-10-11T13:31:38.962Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6742 14:34:01.91M 2015-10-11T13:31:39.172Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6736 14:34:02.13M 2015-10-11T13:31:39.372Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.805 1503.6732 14:34:02.33M 2015-10-11T13:31:39.577Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.805 1503.6731 14:34:02.53M 2015-10-11T13:31:39.782Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6736 14:34:02.73M 2015-10-11T13:31:39.982Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.737 34.806 1503.6741 14:34:02.93M 2015-10-11T13:31:40.187Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.806 1503.6746 14:34:03.15M 2015-10-11T13:31:40.387Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.737 34.806 1503.6755 14:34:03.35M 2015-10-11T13:31:40.592Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6758 14:34:03.55M 2015-10-11T13:31:40.792Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.804 1503.6759 14:34:03.75M 2015-10-11T13:31:40.997Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.736 34.804 1503.6761 14:34:03.94M 2015-10-11T13:31:41.217Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.804 1503.6770 14:34:04.16M 2015-10-11T13:31:41.402Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.803 1503.6779 14:34:04.38M 2015-10-11T13:31:41.602Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6787 14:34:04.56M 2015-10-11T13:31:41.807Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6788 14:34:04.76M 2015-10-11T13:31:42.012Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6792 14:34:04.96M 2015-10-11T13:31:42.212Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6799 14:34:05.18M 2015-10-11T13:31:42.417Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6804 14:34:05.37M 2015-10-11T13:31:42.622Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6809 14:34:05.57M 2015-10-11T13:31:42.822Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.739 34.805 1503.6823 14:34:05.77M 2015-10-11T13:31:43.027Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.739 34.805 1503.6825 14:34:05.97M 2015-10-11T13:31:43.232Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.739 34.805 1503.6824 14:34:06.19M 2015-10-11T13:31:43.432Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.739 34.805 1503.6824 14:34:06.39M 2015-10-11T13:31:43.632Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.740 34.806 1503.6831 14:34:06.59M 2015-10-11T13:31:43.838Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.740 34.806 1503.6831 14:34:06.79M 2015-10-11T13:31:44.042Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.741 34.807 1503.6841 14:34:07.01M 2015-10-11T13:31:44.247Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.737 34.803 1503.6796 14:34:07.21M 2015-10-11T13:31:44.447Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.802 1503.6787 14:34:07.41M 2015-10-11T13:31:44.647Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.736 34.802 1503.6788 14:34:07.60M 2015-10-11T13:31:44.877Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.736 34.802 1503.6783 14:34:07.80M 2015-10-11T13:31:45.057Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.736 34.802 1503.6777 14:34:08.02M 2015-10-11T13:31:45.262Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.736 34.802 1503.6775 14:34:08.22M 2015-10-11T13:31:45.462Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.802 1503.6764 14:34:08.42M 2015-10-11T13:31:45.677Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.735 34.802 1503.6753 14:34:08.62M 2015-10-11T13:31:45.867Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.736 34.803 1503.6749 14:34:08.83M 2015-10-11T13:31:46.072Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.736 34.803 1503.6749 14:34:09.04M 2015-10-11T13:31:46.272Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6757 14:34:09.24M 2015-10-11T13:31:46.477Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6765 14:34:09.43M 2015-10-11T13:31:46.682Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6766 14:34:09.63M 2015-10-11T13:31:46.887Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6766 14:34:09.83M 2015-10-11T13:31:47.087Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.806 1503.6772 14:34:10.05M 2015-10-11T13:31:47.287Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6771 14:34:10.25M 2015-10-11T13:31:47.517Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.807 1503.6774 14:34:10.45M 2015-10-11T13:31:47.697Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.807 1503.6781 14:34:10.65M 2015-10-11T13:31:47.898Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.807 1503.6793 14:34:10.85M 2015-10-11T13:31:48.102Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.808 1503.6788 14:34:11.07M 2015-10-11T13:31:48.307Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6791 14:34:11.27M 2015-10-11T13:31:48.507Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6786 14:34:11.47M 2015-10-11T13:31:48.708Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6780 14:34:11.67M 2015-10-11T13:31:48.957Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6785 14:34:11.86M 2015-10-11T13:31:49.117Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.809 1503.6785 14:34:12.08M 2015-10-11T13:31:49.323Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.809 1503.6781 14:34:12.28M 2015-10-11T13:31:49.523Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.809 1503.6777 14:34:12.48M 2015-10-11T13:31:49.727Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.741 34.809 1503.6780 14:34:12.68M 2015-10-11T13:31:49.932Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.741 34.809 1503.6783 14:34:12.88M 2015-10-11T13:31:50.152Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.742 34.810 1503.6797 14:34:13.10M 2015-10-11T13:31:50.337Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.742 34.811 1503.6771 14:34:13.31M 2015-10-11T13:31:50.542Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.742 34.812 1503.6765 14:34:13.50M 2015-10-11T13:31:50.742Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.741 34.811 1503.6763 14:34:13.70M 2015-10-11T13:31:50.942Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.741 34.811 1503.6759 14:34:13.90M 2015-10-11T13:31:51.147Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.741 34.811 1503.6760 14:34:14.11M 2015-10-11T13:31:51.347Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.741 34.811 1503.6761 14:34:14.31M 2015-10-11T13:31:51.558Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.741 34.811 1503.6761 14:34:14.51M 2015-10-11T13:31:51.758Z|I-OCEAN7-304-XXXX| 26.68 13.997 41.741 34.811 1503.6749 14:34:14.71M 2015-10-11T13:31:51.963Z|I-OCEAN7-304-XXXX| 26.68 13.997 41.741 34.811 1503.6752 14:34:14.91M 2015-10-11T13:31:52.163Z|I-OCEAN7-304-XXXX| 26.68 13.997 41.741 34.811 1503.6750 14:34:15.13M 2015-10-11T13:31:52.368Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.743 34.813 1503.6779 14:34:15.33M 2015-10-11T13:31:52.568Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.744 34.813 1503.6796 14:34:15.53M 2015-10-11T13:31:52.773Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.744 34.813 1503.6804 14:34:15.72M 2015-10-11T13:31:52.978Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.744 34.813 1503.6807 14:34:15.92M 2015-10-11T13:31:53.178Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.744 34.812 1503.6813 14:34:16.14M 2015-10-11T13:31:53.383Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.744 34.812 1503.6823 14:34:16.34M 2015-10-11T13:31:53.588Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.744 34.812 1503.6832 14:34:16.54M 2015-10-11T13:31:53.788Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.745 34.812 1503.6833 14:34:16.74M 2015-10-11T13:31:53.993Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.744 34.812 1503.6829 14:34:16.94M 2015-10-11T13:31:54.193Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.812 1503.6826 14:34:17.16M 2015-10-11T13:31:54.398Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.744 34.812 1503.6818 14:34:17.36M 2015-10-11T13:31:54.613Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.811 1503.6829 14:34:17.56M 2015-10-11T13:31:54.803Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6838 14:34:17.77M 2015-10-11T13:31:55.003Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6831 14:34:17.95M 2015-10-11T13:31:55.208Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.811 1503.6831 14:34:18.17M 2015-10-11T13:31:55.413Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.809 1503.6810 14:34:18.37M 2015-10-11T13:31:55.613Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6803 14:34:18.57M 2015-10-11T13:31:55.818Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6796 14:34:18.77M 2015-10-11T13:31:56.037Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6801 14:34:18.97M 2015-10-11T13:31:56.223Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.809 1503.6791 14:34:19.19M 2015-10-11T13:31:56.428Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.809 1503.6788 14:34:19.38M 2015-10-11T13:31:56.628Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6788 14:34:19.59M 2015-10-11T13:31:56.833Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6782 14:34:19.78M 2015-10-11T13:31:57.038Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.739 34.808 1503.6763 14:34:20.01M 2015-10-11T13:31:57.238Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.808 1503.6759 14:34:20.20M 2015-10-11T13:31:57.443Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.811 1503.6788 14:34:20.40M 2015-10-11T13:31:57.648Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.743 34.812 1503.6794 14:34:20.60M 2015-10-11T13:31:57.848Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.742 34.811 1503.6770 14:34:20.80M 2015-10-11T13:31:58.053Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.741 34.810 1503.6768 14:34:21.02M 2015-10-11T13:31:58.253Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.809 1503.6766 14:34:21.22M 2015-10-11T13:31:58.458Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.808 1503.6768 14:34:21.41M 2015-10-11T13:31:58.663Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.739 34.807 1503.6754 14:34:21.62M 2015-10-11T13:31:58.863Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6768 14:34:21.81M 2015-10-11T13:31:59.083Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6766 14:34:22.03M 2015-10-11T13:31:59.268Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.739 34.808 1503.6763 14:34:22.25M 2015-10-11T13:31:59.473Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.740 34.808 1503.6772 14:34:22.43M 2015-10-11T13:31:59.678Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.740 34.808 1503.6772 14:34:22.63M 2015-10-11T13:31:59.917Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.808 1503.6770 14:34:22.83M 2015-10-11T13:32:00.079Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6770 14:34:23.05M 2015-10-11T13:32:00.283Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.807 1503.6791 14:34:23.24M 2015-10-11T13:32:00.488Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.740 34.807 1503.6802 14:34:23.44M 2015-10-11T13:32:00.693Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6803 14:34:23.64M 2015-10-11T13:32:00.893Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.731 34.798 1503.6707 14:34:23.84M 2015-10-11T13:32:01.093Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.733 34.800 1503.6732 14:34:24.06M 2015-10-11T13:32:01.298Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.734 34.802 1503.6752 14:34:24.26M 2015-10-11T13:32:01.503Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.803 1503.6771 14:34:24.46M 2015-10-11T13:32:01.703Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6791 14:34:24.66M 2015-10-11T13:32:01.908Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6791 14:34:24.85M 2015-10-11T13:32:02.108Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6792 14:34:25.08M 2015-10-11T13:32:02.313Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.739 34.806 1503.6790 14:34:25.27M 2015-10-11T13:32:02.518Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.807 1503.6791 14:34:25.47M 2015-10-11T13:32:02.720Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6805 14:34:25.67M 2015-10-11T13:32:02.923Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.806 1503.6805 14:34:25.87M 2015-10-11T13:32:03.123Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6801 14:34:26.09M 2015-10-11T13:32:03.328Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6803 14:34:26.29M 2015-10-11T13:32:03.548Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.740 34.807 1503.6805 14:34:26.49M 2015-10-11T13:32:03.738Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.740 34.807 1503.6808 14:34:26.70M 2015-10-11T13:32:03.938Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6814 14:34:26.89M 2015-10-11T13:32:04.143Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.746 34.812 1503.6869 14:34:27.11M 2015-10-11T13:32:04.343Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.745 34.813 1503.6862 14:34:27.31M 2015-10-11T13:32:04.548Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.746 34.813 1503.6858 14:34:27.50M 2015-10-11T13:32:04.748Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.745 34.813 1503.6852 14:34:27.70M 2015-10-11T13:32:04.953Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.745 34.813 1503.6849 14:34:27.90M 2015-10-11T13:32:05.158Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.745 34.813 1503.6851 14:34:28.12M 2015-10-11T13:32:05.358Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.745 34.812 1503.6857 14:34:28.32M 2015-10-11T13:32:05.563Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.745 34.812 1503.6860 14:34:28.52M 2015-10-11T13:32:05.763Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.812 1503.6847 14:34:28.72M 2015-10-11T13:32:05.968Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.811 1503.6837 14:34:28.92M 2015-10-11T13:32:06.173Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.743 34.810 1503.6829 14:34:29.14M 2015-10-11T13:32:06.373Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6820 14:34:29.33M 2015-10-11T13:32:06.578Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6815 14:34:29.53M 2015-10-11T13:32:06.778Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6813 14:34:29.73M 2015-10-11T13:32:06.983Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.740 34.808 1503.6804 14:34:29.93M 2015-10-11T13:32:07.188Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.740 34.807 1503.6798 14:34:30.15M 2015-10-11T13:32:07.388Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.807 1503.6793 14:34:30.35M 2015-10-11T13:32:07.593Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6790 14:34:30.55M 2015-10-11T13:32:07.837Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.739 34.806 1503.6798 14:34:30.75M 2015-10-11T13:32:08.018Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.739 34.806 1503.6803 14:34:30.95M 2015-10-11T13:32:08.198Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6792 14:34:31.18M 2015-10-11T13:32:08.404Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.740 34.807 1503.6799 14:34:31.36M 2015-10-11T13:32:08.608Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.740 34.807 1503.6793 14:34:31.56M 2015-10-11T13:32:08.808Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.740 34.807 1503.6792 14:34:31.76M 2015-10-11T13:32:09.013Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.740 34.807 1503.6796 14:34:31.96M 2015-10-11T13:32:09.213Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6793 14:34:32.18M 2015-10-11T13:32:09.418Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6799 14:34:32.38M 2015-10-11T13:32:09.623Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.741 34.807 1503.6808 14:34:32.58M 2015-10-11T13:32:09.828Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6816 14:34:32.78M 2015-10-11T13:32:10.028Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.742 34.808 1503.6818 14:34:33.00M 2015-10-11T13:32:10.233Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.742 34.808 1503.6821 14:34:33.20M 2015-10-11T13:32:10.433Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.809 1503.6829 14:34:33.39M 2015-10-11T13:32:10.640Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.809 1503.6840 14:34:33.59M 2015-10-11T13:32:10.843Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.810 1503.6842 14:34:33.79M 2015-10-11T13:32:11.043Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.744 34.810 1503.6853 14:34:34.01M 2015-10-11T13:32:11.248Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.744 34.810 1503.6860 14:34:34.21M 2015-10-11T13:32:11.453Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.744 34.810 1503.6859 14:34:34.41M 2015-10-11T13:32:11.653Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.744 34.810 1503.6868 14:34:34.61M 2015-10-11T13:32:11.853Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.744 34.811 1503.6864 14:34:34.81M 2015-10-11T13:32:12.063Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.745 34.811 1503.6864 14:34:35.02M 2015-10-11T13:32:12.263Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.745 34.811 1503.6857 14:34:35.23M 2015-10-11T13:32:12.484Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.744 34.811 1503.6853 14:34:35.42M 2015-10-11T13:32:12.677Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.811 1503.6846 14:34:35.64M 2015-10-11T13:32:12.874Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.743 34.811 1503.6840 14:34:35.82M 2015-10-11T13:32:13.074Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6837 14:34:36.04M 2015-10-11T13:32:13.280Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.810 1503.6841 14:34:36.24M 2015-10-11T13:32:13.517Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6831 14:34:36.44M 2015-10-11T13:32:13.684Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6816 14:34:36.64M 2015-10-11T13:32:13.889Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.740 34.808 1503.6799 14:34:36.84M 2015-10-11T13:32:14.089Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6793 14:34:37.06M 2015-10-11T13:32:14.294Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.806 1503.6786 14:34:37.26M 2015-10-11T13:32:14.499Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.807 1503.6782 14:34:37.45M 2015-10-11T13:32:14.699Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6786 14:34:37.65M 2015-10-11T13:32:14.917Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.806 1503.6766 14:34:37.85M 2015-10-11T13:32:15.104Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6755 14:34:38.07M 2015-10-11T13:32:15.304Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6753 14:34:38.27M 2015-10-11T13:32:15.514Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6759 14:34:38.47M 2015-10-11T13:32:15.713Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6759 14:34:38.67M 2015-10-11T13:32:15.914Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6754 14:34:38.87M 2015-10-11T13:32:16.119Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6752 14:34:39.08M 2015-10-11T13:32:16.324Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.805 1503.6753 14:34:39.28M 2015-10-11T13:32:16.524Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.805 1503.6763 14:34:39.48M 2015-10-11T13:32:16.729Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6764 14:34:39.68M 2015-10-11T13:32:16.949Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6766 14:34:39.88M 2015-10-11T13:32:17.139Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6754 14:34:40.12M 2015-10-11T13:32:17.339Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.806 1503.6748 14:34:40.30M 2015-10-11T13:32:17.539Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6749 14:34:40.50M 2015-10-11T13:32:17.744Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.804 1503.6755 14:34:40.70M 2015-10-11T13:32:17.949Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6772 14:34:40.90M 2015-10-11T13:32:18.149Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.805 1503.6793 14:34:41.12M 2015-10-11T13:32:18.354Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6798 14:34:41.31M 2015-10-11T13:32:18.554Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.806 1503.6805 14:34:41.51M 2015-10-11T13:32:18.759Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6808 14:34:41.71M 2015-10-11T13:32:18.961Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6813 14:34:41.91M 2015-10-11T13:32:19.164Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.807 1503.6820 14:34:42.13M 2015-10-11T13:32:19.364Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.807 1503.6824 14:34:42.33M 2015-10-11T13:32:19.574Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6818 14:34:42.53M 2015-10-11T13:32:19.774Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.807 1503.6819 14:34:42.73M 2015-10-11T13:32:19.979Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.741 34.807 1503.6819 14:34:42.93M 2015-10-11T13:32:20.179Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.808 1503.6829 14:34:43.15M 2015-10-11T13:32:20.384Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.742 34.808 1503.6841 14:34:43.34M 2015-10-11T13:32:20.589Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.742 34.809 1503.6842 14:34:43.54M 2015-10-11T13:32:20.797Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.743 34.810 1503.6838 14:34:43.74M 2015-10-11T13:32:20.994Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.743 34.810 1503.6829 14:34:43.94M 2015-10-11T13:32:21.194Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6812 14:34:44.16M 2015-10-11T13:32:21.419Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6814 14:34:44.36M 2015-10-11T13:32:21.600Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6807 14:34:44.58M 2015-10-11T13:32:21.804Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6807 14:34:44.76M 2015-10-11T13:32:22.004Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.741 34.809 1503.6799 14:34:44.95M 2015-10-11T13:32:22.209Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6794 14:34:45.17M 2015-10-11T13:32:22.414Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6798 14:34:45.37M 2015-10-11T13:32:22.619Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6801 14:34:45.57M 2015-10-11T13:32:22.819Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6807 14:34:45.77M 2015-10-11T13:32:23.024Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.810 1503.6802 14:34:45.97M 2015-10-11T13:32:23.229Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6804 14:34:46.19M 2015-10-11T13:32:23.429Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.810 1503.6809 14:34:46.39M 2015-10-11T13:32:23.629Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.810 1503.6801 14:34:46.59M 2015-10-11T13:32:23.834Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.810 1503.6798 14:34:46.78M 2015-10-11T13:32:24.039Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6792 14:34:47.01M 2015-10-11T13:32:24.244Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6797 14:34:47.20M 2015-10-11T13:32:24.444Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.810 1503.6799 14:34:47.40M 2015-10-11T13:32:24.677Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6804 14:34:47.60M 2015-10-11T13:32:24.849Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6797 14:34:47.80M 2015-10-11T13:32:25.054Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6801 14:34:48.02M 2015-10-11T13:32:25.259Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6798 14:34:48.22M 2015-10-11T13:32:25.459Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6790 14:34:48.42M 2015-10-11T13:32:25.664Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6796 14:34:48.62M 2015-10-11T13:32:25.884Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.742 34.810 1503.6803 14:34:48.82M 2015-10-11T13:32:26.069Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6794 14:34:49.05M 2015-10-11T13:32:26.269Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.741 34.810 1503.6797 14:34:49.24M 2015-10-11T13:32:26.474Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6792 14:34:49.43M 2015-10-11T13:32:26.679Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.808 1503.6797 14:34:49.63M 2015-10-11T13:32:26.880Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.808 1503.6798 14:34:49.83M 2015-10-11T13:32:27.079Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6801 14:34:50.05M 2015-10-11T13:32:27.284Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6801 14:34:50.25M 2015-10-11T13:32:27.517Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.808 1503.6791 14:34:50.45M 2015-10-11T13:32:27.694Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.807 1503.6791 14:34:50.65M 2015-10-11T13:32:27.894Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.807 1503.6792 14:34:50.85M 2015-10-11T13:32:28.099Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.807 1503.6792 14:34:51.07M 2015-10-11T13:32:28.304Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.807 1503.6787 14:34:51.26M 2015-10-11T13:32:28.504Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6783 14:34:51.46M 2015-10-11T13:32:28.704Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.806 1503.6785 14:34:51.66M 2015-10-11T13:32:28.909Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.738 34.805 1503.6779 14:34:51.86M 2015-10-11T13:32:29.114Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.737 34.804 1503.6772 14:34:52.08M 2015-10-11T13:32:29.314Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.737 34.805 1503.6781 14:34:52.28M 2015-10-11T13:32:29.521Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6788 14:34:52.48M 2015-10-11T13:32:29.724Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.738 34.806 1503.6783 14:34:52.68M 2015-10-11T13:32:29.924Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6769 14:34:52.88M 2015-10-11T13:32:30.129Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6769 14:34:53.09M 2015-10-11T13:32:30.349Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6771 14:34:53.29M 2015-10-11T13:32:30.534Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6761 14:34:53.51M 2015-10-11T13:32:30.739Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6761 14:34:53.69M 2015-10-11T13:32:30.944Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6760 14:34:53.89M 2015-10-11T13:32:31.144Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6766 14:34:54.11M 2015-10-11T13:32:31.344Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.739 34.807 1503.6783 14:34:54.31M 2015-10-11T13:32:31.549Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6787 14:34:54.51M 2015-10-11T13:32:31.749Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.808 1503.6785 14:34:54.71M 2015-10-11T13:32:31.957Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.809 1503.6791 14:34:54.90M 2015-10-11T13:32:32.161Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.810 1503.6794 14:34:55.12M 2015-10-11T13:32:32.364Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6791 14:34:55.32M 2015-10-11T13:32:32.564Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6787 14:34:55.52M 2015-10-11T13:32:32.769Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6788 14:34:55.72M 2015-10-11T13:32:32.970Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6802 14:34:55.92M 2015-10-11T13:32:33.175Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.809 1503.6807 14:34:56.14M 2015-10-11T13:32:33.379Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.809 1503.6805 14:34:56.34M 2015-10-11T13:32:33.580Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.809 1503.6808 14:34:56.54M 2015-10-11T13:32:33.785Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.810 1503.6819 14:34:56.74M 2015-10-11T13:32:33.985Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.811 1503.6832 14:34:56.93M 2015-10-11T13:32:34.189Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6838 14:34:57.15M 2015-10-11T13:32:34.394Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6838 14:34:57.35M 2015-10-11T13:32:34.595Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.744 34.811 1503.6841 14:34:57.55M 2015-10-11T13:32:34.815Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.811 1503.6842 14:34:57.75M 2015-10-11T13:32:35.005Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.744 34.811 1503.6855 14:34:57.97M 2015-10-11T13:32:35.205Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.811 1503.6848 14:34:58.17M 2015-10-11T13:32:35.409Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.745 34.812 1503.6860 14:34:58.37M 2015-10-11T13:32:35.609Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.745 34.812 1503.6865 14:34:58.57M 2015-10-11T13:32:35.814Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.745 34.812 1503.6874 14:34:58.77M 2015-10-11T13:32:36.015Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.746 34.812 1503.6875 14:34:58.96M 2015-10-11T13:32:36.220Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.746 34.812 1503.6884 14:34:59.18M 2015-10-11T13:32:36.424Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.746 34.812 1503.6896 14:34:59.38M 2015-10-11T13:32:36.637Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.746 34.812 1503.6898 14:34:59.58M 2015-10-11T13:32:36.824Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.745 34.811 1503.6893 14:34:59.78M 2015-10-11T13:32:37.029Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.744 34.810 1503.6882 14:35:00.00M 2015-10-11T13:32:37.235Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.744 34.810 1503.6880 14:35:00.20M 2015-10-11T13:32:37.441Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.743 34.809 1503.6874 14:35:00.40M 2015-10-11T13:32:37.640Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.742 34.808 1503.6864 14:35:00.60M 2015-10-11T13:32:37.845Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.742 34.807 1503.6866 14:35:00.80M 2015-10-11T13:32:38.050Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.741 34.806 1503.6862 14:35:01.01M 2015-10-11T13:32:38.250Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.741 34.806 1503.6854 14:35:01.21M 2015-10-11T13:32:38.455Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.740 34.806 1503.6847 14:35:01.41M 2015-10-11T13:32:38.655Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.740 34.806 1503.6833 14:35:01.61M 2015-10-11T13:32:38.860Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.739 34.806 1503.6825 14:35:01.81M 2015-10-11T13:32:39.065Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.739 34.805 1503.6819 14:35:02.03M 2015-10-11T13:32:39.280Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6808 14:35:02.23M 2015-10-11T13:32:39.465Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.738 34.805 1503.6796 14:35:02.44M 2015-10-11T13:32:39.670Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.738 34.805 1503.6790 14:35:02.63M 2015-10-11T13:32:39.875Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6787 14:35:02.82M 2015-10-11T13:32:40.075Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6781 14:35:03.04M 2015-10-11T13:32:40.290Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.737 34.805 1503.6779 14:35:03.24M 2015-10-11T13:32:40.485Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.738 34.805 1503.6774 14:35:03.44M 2015-10-11T13:32:40.685Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.805 1503.6775 14:35:03.64M 2015-10-11T13:32:40.890Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.739 34.806 1503.6779 14:35:03.84M 2015-10-11T13:32:41.095Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.807 1503.6759 14:35:04.06M 2015-10-11T13:32:41.295Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6760 14:35:04.26M 2015-10-11T13:32:41.500Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6759 14:35:04.46M 2015-10-11T13:32:41.700Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6755 14:35:04.66M 2015-10-11T13:32:41.900Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.740 34.809 1503.6754 14:35:04.85M 2015-10-11T13:32:42.110Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.741 34.810 1503.6761 14:35:05.07M 2015-10-11T13:32:42.310Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.741 34.811 1503.6753 14:35:05.27M 2015-10-11T13:32:42.515Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.742 34.811 1503.6749 14:35:05.47M 2015-10-11T13:32:42.715Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.742 34.812 1503.6760 14:35:05.67M 2015-10-11T13:32:42.957Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.743 34.812 1503.6769 14:35:05.87M 2015-10-11T13:32:43.125Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.743 34.812 1503.6788 14:35:06.09M 2015-10-11T13:32:43.330Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.743 34.812 1503.6793 14:35:06.29M 2015-10-11T13:32:43.530Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.744 34.812 1503.6813 14:35:06.49M 2015-10-11T13:32:43.750Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.811 1503.6819 14:35:06.69M 2015-10-11T13:32:43.935Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.743 34.811 1503.6824 14:35:06.90M 2015-10-11T13:32:44.140Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6763 14:35:07.10M 2015-10-11T13:32:44.340Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.737 34.804 1503.6752 14:35:07.30M 2015-10-11T13:32:44.554Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.737 34.805 1503.6761 14:35:07.50M 2015-10-11T13:32:44.745Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.805 1503.6780 14:35:07.70M 2015-10-11T13:32:44.950Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.745 34.812 1503.6871 14:35:07.90M 2015-10-11T13:32:45.155Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.743 34.810 1503.6838 14:35:08.12M 2015-10-11T13:32:45.355Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6829 14:35:08.32M 2015-10-11T13:32:45.560Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.808 1503.6824 14:35:08.52M 2015-10-11T13:32:45.760Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.808 1503.6815 14:35:08.72M 2015-10-11T13:32:45.965Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.807 1503.6809 14:35:08.91M 2015-10-11T13:32:46.165Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.807 1503.6790 14:35:09.13M 2015-10-11T13:32:46.397Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6779 14:35:09.33M 2015-10-11T13:32:46.575Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.811 1503.6829 14:35:09.53M 2015-10-11T13:32:46.780Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.744 34.812 1503.6823 14:35:09.73M 2015-10-11T13:32:46.980Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.744 34.812 1503.6816 14:35:09.93M 2015-10-11T13:32:47.197Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.744 34.812 1503.6807 14:35:10.15M 2015-10-11T13:32:47.397Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.744 34.812 1503.6815 14:35:10.35M 2015-10-11T13:32:47.590Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.743 34.811 1503.6819 14:35:10.55M 2015-10-11T13:32:47.795Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.810 1503.6816 14:35:10.75M 2015-10-11T13:32:47.995Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.810 1503.6821 14:35:10.95M 2015-10-11T13:32:48.215Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6815 14:35:11.16M 2015-10-11T13:32:48.400Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6807 14:35:11.38M 2015-10-11T13:32:48.605Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.741 34.808 1503.6794 14:35:11.56M 2015-10-11T13:32:48.810Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.808 1503.6788 14:35:11.76M 2015-10-11T13:32:49.010Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6792 14:35:11.96M 2015-10-11T13:32:49.215Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.807 1503.6786 14:35:12.18M 2015-10-11T13:32:49.415Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.739 34.806 1503.6782 14:35:12.38M 2015-10-11T13:32:49.620Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.739 34.806 1503.6776 14:35:12.58M 2015-10-11T13:32:49.820Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.738 34.806 1503.6768 14:35:12.77M 2015-10-11T13:32:50.025Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6772 14:35:12.97M 2015-10-11T13:32:50.230Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.807 1503.6781 14:35:13.19M 2015-10-11T13:32:50.435Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6787 14:35:13.39M 2015-10-11T13:32:50.635Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.808 1503.6791 14:35:13.59M 2015-10-11T13:32:50.840Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6794 14:35:13.79M 2015-10-11T13:32:51.045Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.809 1503.6805 14:35:14.01M 2015-10-11T13:32:51.245Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.809 1503.6809 14:35:14.21M 2015-10-11T13:32:51.450Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.809 1503.6808 14:35:14.41M 2015-10-11T13:32:51.650Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6796 14:35:14.61M 2015-10-11T13:32:51.855Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.809 1503.6798 14:35:14.81M 2015-10-11T13:32:52.070Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.809 1503.6798 14:35:15.03M 2015-10-11T13:32:52.260Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6803 14:35:15.22M 2015-10-11T13:32:52.460Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6804 14:35:15.42M 2015-10-11T13:32:52.681Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6812 14:35:15.62M 2015-10-11T13:32:52.877Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6824 14:35:15.84M 2015-10-11T13:32:53.070Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.810 1503.6831 14:35:16.04M 2015-10-11T13:32:53.277Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.743 34.810 1503.6833 14:35:16.24M 2015-10-11T13:32:53.476Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.810 1503.6844 14:35:16.44M 2015-10-11T13:32:53.680Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.810 1503.6853 14:35:16.64M 2015-10-11T13:32:53.885Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.743 34.809 1503.6863 14:35:16.83M 2015-10-11T13:32:54.085Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.744 34.809 1503.6874 14:35:17.05M 2015-10-11T13:32:54.290Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.744 34.810 1503.6882 14:35:17.25M 2015-10-11T13:32:54.490Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.745 34.810 1503.6891 14:35:17.45M 2015-10-11T13:32:54.695Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.745 34.811 1503.6891 14:35:17.65M 2015-10-11T13:32:54.900Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.745 34.811 1503.6891 14:35:17.85M 2015-10-11T13:32:55.100Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.745 34.811 1503.6888 14:35:18.07M 2015-10-11T13:32:55.305Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.744 34.810 1503.6886 14:35:18.27M 2015-10-11T13:32:55.510Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.744 34.810 1503.6880 14:35:18.47M 2015-10-11T13:32:55.710Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.744 34.810 1503.6876 14:35:18.67M 2015-10-11T13:32:55.915Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.744 34.810 1503.6868 14:35:18.87M 2015-10-11T13:32:56.120Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.743 34.809 1503.6859 14:35:19.08M 2015-10-11T13:32:56.320Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.742 34.809 1503.6851 14:35:19.28M 2015-10-11T13:32:56.521Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.808 1503.6838 14:35:19.48M 2015-10-11T13:32:56.725Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6827 14:35:19.68M 2015-10-11T13:32:56.930Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6825 14:35:19.88M 2015-10-11T13:32:57.150Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6814 14:35:20.10M 2015-10-11T13:32:57.335Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6816 14:35:20.31M 2015-10-11T13:32:57.535Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6809 14:35:20.50M 2015-10-11T13:32:57.740Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6812 14:35:20.69M 2015-10-11T13:32:57.946Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6803 14:35:20.89M 2015-10-11T13:32:58.151Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6808 14:35:21.11M 2015-10-11T13:32:58.351Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.810 1503.6808 14:35:21.31M 2015-10-11T13:32:58.551Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6812 14:35:21.51M 2015-10-11T13:32:58.761Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6814 14:35:21.71M 2015-10-11T13:32:58.961Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.742 34.811 1503.6761 14:35:21.91M 2015-10-11T13:32:59.165Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.743 34.812 1503.6766 14:35:22.13M 2015-10-11T13:32:59.365Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.743 34.812 1503.6765 14:35:22.33M 2015-10-11T13:32:59.565Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.742 34.812 1503.6758 14:35:22.53M 2015-10-11T13:32:59.771Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.742 34.812 1503.6761 14:35:22.72M 2015-10-11T13:32:59.976Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.742 34.812 1503.6753 14:35:22.92M 2015-10-11T13:33:00.181Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.731 34.801 1503.6622 14:35:23.14M 2015-10-11T13:33:00.397Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.730 34.801 1503.6609 14:35:23.34M 2015-10-11T13:33:00.581Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.729 34.800 1503.6603 14:35:23.54M 2015-10-11T13:33:00.786Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.728 34.799 1503.6584 14:35:23.74M 2015-10-11T13:33:00.991Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.735 34.806 1503.6670 14:35:23.94M 2015-10-11T13:33:01.191Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.737 34.807 1503.6691 14:35:24.16M 2015-10-11T13:33:01.396Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.739 34.809 1503.6715 14:35:24.36M 2015-10-11T13:33:01.616Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.740 34.810 1503.6741 14:35:24.55M 2015-10-11T13:33:01.801Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.742 34.811 1503.6772 14:35:24.77M 2015-10-11T13:33:02.006Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.744 34.812 1503.6802 14:35:24.95M 2015-10-11T13:33:02.211Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.745 34.813 1503.6820 14:35:25.17M 2015-10-11T13:33:02.411Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.747 34.815 1503.6836 14:35:25.37M 2015-10-11T13:33:02.616Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.747 34.815 1503.6849 14:35:25.57M 2015-10-11T13:33:02.821Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.748 34.815 1503.6855 14:35:25.77M 2015-10-11T13:33:03.021Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.747 34.815 1503.6865 14:35:25.97M 2015-10-11T13:33:03.226Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.747 34.814 1503.6862 14:35:26.19M 2015-10-11T13:33:03.426Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.747 34.814 1503.6880 14:35:26.39M 2015-10-11T13:33:03.631Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.747 34.813 1503.6877 14:35:26.59M 2015-10-11T13:33:03.831Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.741 34.808 1503.6816 14:35:26.79M 2015-10-11T13:33:04.036Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.744 34.811 1503.6853 14:35:27.00M 2015-10-11T13:33:04.278Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.745 34.811 1503.6864 14:35:27.20M 2015-10-11T13:33:04.441Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.745 34.811 1503.6871 14:35:27.40M 2015-10-11T13:33:04.646Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.745 34.812 1503.6879 14:35:27.60M 2015-10-11T13:33:04.846Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.745 34.812 1503.6877 14:35:27.80M 2015-10-11T13:33:05.051Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.746 34.812 1503.6876 14:35:28.02M 2015-10-11T13:33:05.251Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.746 34.813 1503.6881 14:35:28.22M 2015-10-11T13:33:05.456Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.746 34.813 1503.6882 14:35:28.41M 2015-10-11T13:33:05.661Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.745 34.812 1503.6873 14:35:28.62M 2015-10-11T13:33:05.861Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.745 34.811 1503.6859 14:35:28.81M 2015-10-11T13:33:06.081Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6852 14:35:29.03M 2015-10-11T13:33:06.271Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.810 1503.6842 14:35:29.25M 2015-10-11T13:33:06.471Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.810 1503.6832 14:35:29.43M 2015-10-11T13:33:06.676Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.810 1503.6816 14:35:29.63M 2015-10-11T13:33:06.876Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6804 14:35:29.83M 2015-10-11T13:33:07.081Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.740 34.808 1503.6791 14:35:30.05M 2015-10-11T13:33:07.317Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6815 14:35:30.25M 2015-10-11T13:33:07.486Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6819 14:35:30.45M 2015-10-11T13:33:07.686Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6813 14:35:30.65M 2015-10-11T13:33:07.891Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6807 14:35:30.84M 2015-10-11T13:33:08.096Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6805 14:35:31.06M 2015-10-11T13:33:08.296Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6813 14:35:31.26M 2015-10-11T13:33:08.501Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6819 14:35:31.46M 2015-10-11T13:33:08.706Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.806 1503.6818 14:35:31.66M 2015-10-11T13:33:08.906Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6812 14:35:31.86M 2015-10-11T13:33:09.106Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6813 14:35:32.08M 2015-10-11T13:33:09.317Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6813 14:35:32.27M 2015-10-11T13:33:09.516Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.739 34.806 1503.6816 14:35:32.48M 2015-10-11T13:33:09.722Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.739 34.806 1503.6816 14:35:32.68M 2015-10-11T13:33:09.921Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6808 14:35:32.88M 2015-10-11T13:33:10.126Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.739 34.805 1503.6810 14:35:33.09M 2015-10-11T13:33:10.331Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.739 34.805 1503.6813 14:35:33.29M 2015-10-11T13:33:10.546Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.739 34.805 1503.6803 14:35:33.49M 2015-10-11T13:33:10.736Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.739 34.805 1503.6804 14:35:33.71M 2015-10-11T13:33:10.941Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.805 1503.6803 14:35:33.89M 2015-10-11T13:33:11.141Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6791 14:35:34.11M 2015-10-11T13:33:11.346Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.738 34.806 1503.6780 14:35:34.31M 2015-10-11T13:33:11.546Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6769 14:35:34.51M 2015-10-11T13:33:11.751Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6765 14:35:34.71M 2015-10-11T13:33:11.951Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6769 14:35:34.90M 2015-10-11T13:33:12.156Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.806 1503.6775 14:35:35.12M 2015-10-11T13:33:12.361Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6776 14:35:35.32M 2015-10-11T13:33:12.561Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6774 14:35:35.52M 2015-10-11T13:33:12.766Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.808 1503.6775 14:35:35.72M 2015-10-11T13:33:12.971Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.808 1503.6797 14:35:35.92M 2015-10-11T13:33:13.171Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.741 34.808 1503.6810 14:35:36.14M 2015-10-11T13:33:13.371Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.742 34.808 1503.6819 14:35:36.34M 2015-10-11T13:33:13.576Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.742 34.809 1503.6827 14:35:36.54M 2015-10-11T13:33:13.781Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.742 34.809 1503.6824 14:35:36.73M 2015-10-11T13:33:13.981Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.809 1503.6820 14:35:36.93M 2015-10-11T13:33:14.186Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.809 1503.6823 14:35:37.15M 2015-10-11T13:33:14.391Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.809 1503.6830 14:35:37.35M 2015-10-11T13:33:14.591Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.808 1503.6833 14:35:37.55M 2015-10-11T13:33:14.796Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.808 1503.6833 14:35:37.75M 2015-10-11T13:33:15.011Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.742 34.808 1503.6836 14:35:37.95M 2015-10-11T13:33:15.201Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.741 34.808 1503.6819 14:35:38.18M 2015-10-11T13:33:15.406Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.740 34.807 1503.6816 14:35:38.37M 2015-10-11T13:33:15.606Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6819 14:35:38.57M 2015-10-11T13:33:15.811Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6818 14:35:38.76M 2015-10-11T13:33:16.011Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6798 14:35:38.96M 2015-10-11T13:33:16.216Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6793 14:35:39.18M 2015-10-11T13:33:16.421Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6782 14:35:39.38M 2015-10-11T13:33:16.621Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6779 14:35:39.58M 2015-10-11T13:33:16.826Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.808 1503.6790 14:35:39.78M 2015-10-11T13:33:17.026Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6802 14:35:40.00M 2015-10-11T13:33:17.231Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6804 14:35:40.20M 2015-10-11T13:33:17.436Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.809 1503.6802 14:35:40.39M 2015-10-11T13:33:17.636Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6802 14:35:40.60M 2015-10-11T13:33:17.841Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.741 34.810 1503.6797 14:35:40.79M 2015-10-11T13:33:18.041Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.742 34.810 1503.6799 14:35:41.02M 2015-10-11T13:33:18.277Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6812 14:35:41.21M 2015-10-11T13:33:18.446Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.742 34.810 1503.6807 14:35:41.41M 2015-10-11T13:33:18.651Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6798 14:35:41.61M 2015-10-11T13:33:18.856Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6797 14:35:41.81M 2015-10-11T13:33:19.056Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6804 14:35:42.03M 2015-10-11T13:33:19.261Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6809 14:35:42.23M 2015-10-11T13:33:19.481Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.810 1503.6809 14:35:42.43M 2015-10-11T13:33:19.666Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6809 14:35:42.64M 2015-10-11T13:33:19.871Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.808 1503.6794 14:35:42.82M 2015-10-11T13:33:20.076Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.808 1503.6785 14:35:43.04M 2015-10-11T13:33:20.276Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.808 1503.6771 14:35:43.24M 2015-10-11T13:33:20.482Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.739 34.808 1503.6769 14:35:43.44M 2015-10-11T13:33:20.681Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.807 1503.6777 14:35:43.64M 2015-10-11T13:33:20.886Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6777 14:35:43.84M 2015-10-11T13:33:21.092Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6769 14:35:44.06M 2015-10-11T13:33:21.357Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6771 14:35:44.26M 2015-10-11T13:33:21.496Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6791 14:35:44.50M 2015-10-11T13:33:21.696Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6776 14:35:44.66M 2015-10-11T13:33:21.896Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6772 14:35:44.85M 2015-10-11T13:33:22.101Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.806 1503.6774 14:35:45.07M 2015-10-11T13:33:22.306Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.806 1503.6775 14:35:45.27M 2015-10-11T13:33:22.511Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6786 14:35:45.47M 2015-10-11T13:33:22.717Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.740 34.808 1503.6786 14:35:45.67M 2015-10-11T13:33:22.917Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.809 1503.6780 14:35:45.87M 2015-10-11T13:33:23.122Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6801 14:35:46.09M 2015-10-11T13:33:23.327Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.743 34.811 1503.6805 14:35:46.29M 2015-10-11T13:33:23.527Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.743 34.812 1503.6808 14:35:46.49M 2015-10-11T13:33:23.727Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.744 34.812 1503.6808 14:35:46.69M 2015-10-11T13:33:23.952Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.745 34.813 1503.6821 14:35:46.88M 2015-10-11T13:33:24.136Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.743 34.811 1503.6796 14:35:47.12M 2015-10-11T13:33:24.337Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.743 34.812 1503.6797 14:35:47.30M 2015-10-11T13:33:24.542Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.744 34.812 1503.6802 14:35:47.50M 2015-10-11T13:33:24.747Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.744 34.813 1503.6807 14:35:47.70M 2015-10-11T13:33:24.947Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.744 34.813 1503.6804 14:35:47.90M 2015-10-11T13:33:25.152Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.745 34.813 1503.6803 14:35:48.12M 2015-10-11T13:33:25.352Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.744 34.813 1503.6797 14:35:48.32M 2015-10-11T13:33:25.557Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.744 34.813 1503.6788 14:35:48.52M 2015-10-11T13:33:25.762Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.745 34.814 1503.6801 14:35:48.72M 2015-10-11T13:33:25.962Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.745 34.814 1503.6810 14:35:48.91M 2015-10-11T13:33:26.167Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.746 34.814 1503.6814 14:35:49.13M 2015-10-11T13:33:26.367Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.747 34.815 1503.6832 14:35:49.33M 2015-10-11T13:33:26.572Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.748 34.816 1503.6849 14:35:49.53M 2015-10-11T13:33:26.777Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.748 34.816 1503.6852 14:35:49.73M 2015-10-11T13:33:26.977Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.748 34.817 1503.6846 14:35:49.93M 2015-10-11T13:33:27.182Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.748 34.816 1503.6832 14:35:50.15M 2015-10-11T13:33:27.382Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.746 34.815 1503.6815 14:35:50.35M 2015-10-11T13:33:27.597Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.746 34.815 1503.6810 14:35:50.54M 2015-10-11T13:33:27.792Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.746 34.815 1503.6804 14:35:50.74M 2015-10-11T13:33:27.992Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.745 34.815 1503.6803 14:35:50.94M 2015-10-11T13:33:28.197Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.745 34.814 1503.6787 14:35:51.16M 2015-10-11T13:33:28.417Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.745 34.814 1503.6788 14:35:51.36M 2015-10-11T13:33:28.602Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.744 34.813 1503.6787 14:35:51.58M 2015-10-11T13:33:28.807Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.743 34.812 1503.6790 14:35:51.76M 2015-10-11T13:33:29.012Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.730 34.800 1503.6648 14:35:51.96M 2015-10-11T13:33:29.212Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.728 34.798 1503.6641 14:35:52.18M 2015-10-11T13:33:29.412Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.727 34.797 1503.6633 14:35:52.38M 2015-10-11T13:33:29.617Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.727 34.796 1503.6627 14:35:52.58M 2015-10-11T13:33:29.822Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.726 34.796 1503.6632 14:35:52.78M 2015-10-11T13:33:30.038Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.726 34.795 1503.6631 14:35:53.98M 2015-10-11T13:33:30.227Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.726 34.795 1503.6639 14:35:53.19M 2015-10-11T13:33:30.427Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.726 34.795 1503.6647 14:35:53.39M 2015-10-11T13:33:30.632Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.728 34.796 1503.6664 14:35:53.59M 2015-10-11T13:33:30.837Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.728 34.796 1503.6682 14:35:53.79M 2015-10-11T13:33:31.037Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.729 34.797 1503.6707 14:35:54.01M 2015-10-11T13:33:31.242Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.730 34.797 1503.6726 14:35:54.21M 2015-10-11T13:33:31.442Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.731 34.798 1503.6740 14:35:54.41M 2015-10-11T13:33:31.647Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.732 34.799 1503.6746 14:35:54.61M 2015-10-11T13:33:31.847Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.734 34.801 1503.6763 14:35:54.81M 2015-10-11T13:33:32.052Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.735 34.802 1503.6768 14:35:55.02M 2015-10-11T13:33:32.252Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.743 34.809 1503.6848 14:35:55.22M 2015-10-11T13:33:32.457Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.743 34.810 1503.6852 14:35:55.42M 2015-10-11T13:33:32.662Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.743 34.810 1503.6853 14:35:55.62M 2015-10-11T13:33:32.882Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.744 34.810 1503.6858 14:35:55.82M 2015-10-11T13:33:33.067Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.735 34.803 1503.6761 14:35:56.05M 2015-10-11T13:33:33.272Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.734 34.802 1503.6737 14:35:56.24M 2015-10-11T13:33:33.477Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6724 14:35:56.44M 2015-10-11T13:33:33.677Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.732 34.800 1503.6707 14:35:56.63M 2015-10-11T13:33:33.882Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.731 34.800 1503.6687 14:35:56.83M 2015-10-11T13:33:34.117Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.732 34.801 1503.6678 14:35:57.05M 2015-10-11T13:33:34.287Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.733 34.802 1503.6681 14:35:57.25M 2015-10-11T13:33:34.492Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.733 34.802 1503.6687 14:35:57.45M 2015-10-11T13:33:34.692Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.734 34.804 1503.6698 14:35:57.65M 2015-10-11T13:33:34.897Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.736 34.805 1503.6710 14:35:57.85M 2015-10-11T13:33:35.102Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.806 1503.6733 14:35:58.07M 2015-10-11T13:33:35.302Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6759 14:35:58.27M 2015-10-11T13:33:35.517Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6765 14:35:58.47M 2015-10-11T13:33:35.707Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6772 14:35:58.67M 2015-10-11T13:33:35.912Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.741 34.809 1503.6780 14:35:58.86M 2015-10-11T13:33:36.117Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.742 34.810 1503.6790 14:35:59.08M 2015-10-11T13:33:36.317Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.743 34.811 1503.6808 14:35:59.28M 2015-10-11T13:33:36.562Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.744 34.812 1503.6818 14:35:59.48M 2015-10-11T13:33:36.722Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.745 34.813 1503.6824 14:35:59.72M 2015-10-11T13:33:36.927Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.745 34.813 1503.6836 14:35:59.88M 2015-10-11T13:33:37.127Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.745 34.813 1503.6842 14:36:00.10M 2015-10-11T13:33:37.347Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.745 34.813 1503.6851 14:36:00.30M 2015-10-11T13:33:37.537Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.745 34.812 1503.6858 14:36:00.51M 2015-10-11T13:33:37.737Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.808 1503.6812 14:36:00.70M 2015-10-11T13:33:37.942Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6810 14:36:00.89M 2015-10-11T13:33:38.142Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.808 1503.6804 14:36:01.11M 2015-10-11T13:33:38.347Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6801 14:36:01.31M 2015-10-11T13:33:38.547Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.807 1503.6797 14:36:01.51M 2015-10-11T13:33:38.752Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.807 1503.6791 14:36:01.71M 2015-10-11T13:33:38.957Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6793 14:36:01.91M 2015-10-11T13:33:39.157Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6807 14:36:02.13M 2015-10-11T13:33:39.362Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.744 34.811 1503.6855 14:36:02.33M 2015-10-11T13:33:39.562Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.744 34.811 1503.6855 14:36:02.53M 2015-10-11T13:33:39.767Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.745 34.811 1503.6869 14:36:02.72M 2015-10-11T13:33:39.972Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.745 34.811 1503.6873 14:36:02.92M 2015-10-11T13:33:40.172Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.746 34.812 1503.6879 14:36:03.14M 2015-10-11T13:33:40.377Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6802 14:36:03.34M 2015-10-11T13:33:40.577Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6791 14:36:03.54M 2015-10-11T13:33:40.782Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.804 1503.6783 14:36:03.74M 2015-10-11T13:33:40.987Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.736 34.803 1503.6782 14:36:03.94M 2015-10-11T13:33:41.187Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.735 34.802 1503.6771 14:36:04.16M 2015-10-11T13:33:41.392Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.738 34.805 1503.6792 14:36:04.36M 2015-10-11T13:33:41.592Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6797 14:36:04.56M 2015-10-11T13:33:41.817Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.740 34.807 1503.6813 14:36:04.75M 2015-10-11T13:33:42.002Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.740 34.807 1503.6810 14:36:04.97M 2015-10-11T13:33:42.202Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.740 34.806 1503.6808 14:36:05.17M 2015-10-11T13:33:42.407Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.805 1503.6802 14:36:05.37M 2015-10-11T13:33:42.607Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6798 14:36:05.57M 2015-10-11T13:33:42.812Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.804 1503.6797 14:36:05.77M 2015-10-11T13:33:43.017Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.737 34.804 1503.6796 14:36:05.97M 2015-10-11T13:33:43.217Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.803 1503.6786 14:36:06.19M 2015-10-11T13:33:43.422Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.735 34.802 1503.6761 14:36:06.39M 2015-10-11T13:33:43.627Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.735 34.801 1503.6760 14:36:06.58M 2015-10-11T13:33:43.827Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.734 34.801 1503.6757 14:36:06.78M 2015-10-11T13:33:44.032Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.734 34.801 1503.6758 14:36:07.00M 2015-10-11T13:33:44.237Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.735 34.802 1503.6764 14:36:07.20M 2015-10-11T13:33:44.437Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.735 34.802 1503.6769 14:36:07.40M 2015-10-11T13:33:44.643Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.736 34.803 1503.6785 14:36:07.60M 2015-10-11T13:33:44.877Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.802 1503.6780 14:36:07.80M 2015-10-11T13:33:45.047Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.802 1503.6785 14:36:08.01M 2015-10-11T13:33:45.252Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.735 34.802 1503.6779 14:36:08.22M 2015-10-11T13:33:45.447Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.735 34.802 1503.6782 14:36:08.42M 2015-10-11T13:33:45.657Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.735 34.802 1503.6774 14:36:08.61M 2015-10-11T13:33:45.857Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.735 34.802 1503.6765 14:36:08.81M 2015-10-11T13:33:46.062Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.734 34.802 1503.6749 14:36:09.03M 2015-10-11T13:33:46.283Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.733 34.801 1503.6735 14:36:09.23M 2015-10-11T13:33:46.468Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.734 34.802 1503.6737 14:36:09.45M 2015-10-11T13:33:46.757Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.735 34.802 1503.6737 14:36:09.63M 2015-10-11T13:33:46.878Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.803 1503.6747 14:36:09.87M 2015-10-11T13:33:47.078Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6801 14:36:10.05M 2015-10-11T13:33:47.285Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6803 14:36:10.25M 2015-10-11T13:33:47.483Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6759 14:36:10.45M 2015-10-11T13:33:47.688Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.806 1503.6738 14:36:10.65M 2015-10-11T13:33:47.917Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6731 14:36:10.85M 2015-10-11T13:33:48.093Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6720 14:36:11.06M 2015-10-11T13:33:48.293Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.736 34.806 1503.6707 14:36:11.26M 2015-10-11T13:33:48.498Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.736 34.805 1503.6692 14:36:11.46M 2015-10-11T13:33:48.703Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.735 34.805 1503.6686 14:36:11.66M 2015-10-11T13:33:48.903Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.735 34.805 1503.6683 14:36:11.86M 2015-10-11T13:33:49.108Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.735 34.805 1503.6693 14:36:12.08M 2015-10-11T13:33:49.313Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.736 34.805 1503.6698 14:36:12.27M 2015-10-11T13:33:49.513Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.736 34.806 1503.6703 14:36:12.48M 2015-10-11T13:33:49.718Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.736 34.807 1503.6696 14:36:12.67M 2015-10-11T13:33:49.923Z|I-OCEAN7-304-XXXX| 26.66 13.997 41.736 34.807 1503.6693 14:36:12.87M 2015-10-11T13:33:50.123Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.736 34.807 1503.6688 14:36:13.09M 2015-10-11T13:33:50.328Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.737 34.807 1503.6699 14:36:13.29M 2015-10-11T13:33:50.528Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.737 34.807 1503.6705 14:36:13.49M 2015-10-11T13:33:50.748Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.738 34.808 1503.6708 14:36:13.69M 2015-10-11T13:33:50.933Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.738 34.808 1503.6714 14:36:13.90M 2015-10-11T13:33:51.138Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.737 34.807 1503.6711 14:36:14.11M 2015-10-11T13:33:51.343Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.737 34.807 1503.6709 14:36:14.31M 2015-10-11T13:33:51.543Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.737 34.807 1503.6713 14:36:14.50M 2015-10-11T13:33:51.793Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.737 34.807 1503.6716 14:36:14.70M 2015-10-11T13:33:51.948Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.737 34.807 1503.6715 14:36:14.95M 2015-10-11T13:33:52.153Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.736 34.806 1503.6713 14:36:15.12M 2015-10-11T13:33:52.358Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.736 34.806 1503.6714 14:36:15.32M 2015-10-11T13:33:52.563Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.736 34.806 1503.6732 14:36:15.52M 2015-10-11T13:33:52.763Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.732 34.801 1503.6693 14:36:15.72M 2015-10-11T13:33:52.963Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.732 34.801 1503.6697 14:36:15.92M 2015-10-11T13:33:53.168Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.732 34.801 1503.6696 14:36:16.14M 2015-10-11T13:33:53.373Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.731 34.800 1503.6678 14:36:16.33M 2015-10-11T13:33:53.573Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.731 34.800 1503.6674 14:36:16.54M 2015-10-11T13:33:53.778Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.731 34.798 1503.6715 14:36:16.73M 2015-10-11T13:33:53.978Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.731 34.798 1503.6716 14:36:16.93M 2015-10-11T13:33:54.183Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.730 34.798 1503.6708 14:36:17.15M 2015-10-11T13:33:54.388Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.730 34.798 1503.6694 14:36:17.35M 2015-10-11T13:33:54.588Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.730 34.798 1503.6686 14:36:17.55M 2015-10-11T13:33:54.793Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.731 34.799 1503.6686 14:36:17.75M 2015-10-11T13:33:54.993Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.731 34.799 1503.6693 14:36:17.95M 2015-10-11T13:33:55.213Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.731 34.798 1503.6709 14:36:18.17M 2015-10-11T13:33:55.399Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.731 34.799 1503.6711 14:36:18.38M 2015-10-11T13:33:55.603Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.732 34.799 1503.6719 14:36:18.56M 2015-10-11T13:33:55.808Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.732 34.800 1503.6721 14:36:18.76M 2015-10-11T13:33:56.013Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.733 34.800 1503.6725 14:36:18.96M 2015-10-11T13:33:56.213Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.733 34.801 1503.6722 14:36:19.18M 2015-10-11T13:33:56.413Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.802 1503.6731 14:36:19.38M 2015-10-11T13:33:56.618Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6731 14:36:19.58M 2015-10-11T13:33:56.823Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6731 14:36:19.78M 2015-10-11T13:33:57.028Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.804 1503.6731 14:36:20.00M 2015-10-11T13:33:57.228Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.737 34.805 1503.6744 14:36:20.20M 2015-10-11T13:33:57.433Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.805 1503.6759 14:36:20.39M 2015-10-11T13:33:57.633Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6770 14:36:20.59M 2015-10-11T13:33:57.840Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.806 1503.6788 14:36:20.79M 2015-10-11T13:33:58.039Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.807 1503.6790 14:36:21.01M 2015-10-11T13:33:58.243Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.740 34.808 1503.6792 14:36:21.21M 2015-10-11T13:33:58.448Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.808 1503.6799 14:36:21.41M 2015-10-11T13:33:58.648Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.809 1503.6797 14:36:21.61M 2015-10-11T13:33:58.848Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6802 14:36:21.81M 2015-10-11T13:33:59.053Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6808 14:36:22.02M 2015-10-11T13:33:59.258Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6812 14:36:22.22M 2015-10-11T13:33:59.458Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.808 1503.6812 14:36:22.42M 2015-10-11T13:33:59.683Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6818 14:36:22.62M 2015-10-11T13:33:59.868Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6812 14:36:22.84M 2015-10-11T13:34:00.077Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.740 34.807 1503.6816 14:36:23.04M 2015-10-11T13:34:00.273Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.740 34.807 1503.6815 14:36:23.24M 2015-10-11T13:34:00.477Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6801 14:36:23.44M 2015-10-11T13:34:00.680Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.807 1503.6802 14:36:23.64M 2015-10-11T13:34:00.878Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6805 14:36:23.83M 2015-10-11T13:34:01.088Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6807 14:36:24.05M 2015-10-11T13:34:01.288Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6803 14:36:24.26M 2015-10-11T13:34:01.493Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.747 34.814 1503.6873 14:36:24.46M 2015-10-11T13:34:01.693Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.746 34.813 1503.6854 14:36:24.65M 2015-10-11T13:34:01.898Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.812 1503.6835 14:36:24.85M 2015-10-11T13:34:02.103Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.811 1503.6819 14:36:25.07M 2015-10-11T13:34:02.308Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.742 34.810 1503.6793 14:36:25.27M 2015-10-11T13:34:02.517Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.740 34.808 1503.6781 14:36:25.47M 2015-10-11T13:34:02.713Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.739 34.808 1503.6759 14:36:25.67M 2015-10-11T13:34:02.908Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.806 1503.6746 14:36:25.87M 2015-10-11T13:34:03.121Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6731 14:36:26.08M 2015-10-11T13:34:03.324Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.736 34.805 1503.6727 14:36:26.29M 2015-10-11T13:34:03.523Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.805 1503.6724 14:36:26.49M 2015-10-11T13:34:03.723Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.804 1503.6729 14:36:26.68M 2015-10-11T13:34:03.928Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.805 1503.6733 14:36:26.88M 2015-10-11T13:34:04.148Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.804 1503.6732 14:36:27.10M 2015-10-11T13:34:04.333Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.805 1503.6733 14:36:27.32M 2015-10-11T13:34:04.558Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.805 1503.6737 14:36:27.50M 2015-10-11T13:34:04.743Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.805 1503.6742 14:36:27.70M 2015-10-11T13:34:04.943Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.806 1503.6754 14:36:27.90M 2015-10-11T13:34:05.143Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6758 14:36:28.12M 2015-10-11T13:34:05.353Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.805 1503.6755 14:36:28.31M 2015-10-11T13:34:05.553Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6761 14:36:28.52M 2015-10-11T13:34:05.753Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.805 1503.6749 14:36:28.72M 2015-10-11T13:34:05.960Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6742 14:36:28.91M 2015-10-11T13:34:06.163Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.805 1503.6753 14:36:29.13M 2015-10-11T13:34:06.397Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6752 14:36:29.33M 2015-10-11T13:34:06.568Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.732 34.800 1503.6696 14:36:29.53M 2015-10-11T13:34:06.773Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.731 34.800 1503.6687 14:36:29.73M 2015-10-11T13:34:06.973Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.732 34.801 1503.6700 14:36:29.93M 2015-10-11T13:34:07.178Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6696 14:36:30.15M 2015-10-11T13:34:07.378Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.733 34.802 1503.6718 14:36:30.35M 2015-10-11T13:34:07.583Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.732 34.801 1503.6709 14:36:30.54M 2015-10-11T13:34:07.789Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.732 34.800 1503.6698 14:36:30.74M 2015-10-11T13:34:07.989Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.731 34.799 1503.6677 14:36:30.94M 2015-10-11T13:34:08.194Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.730 34.799 1503.6680 14:36:31.16M 2015-10-11T13:34:08.394Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.730 34.799 1503.6686 14:36:31.36M 2015-10-11T13:34:08.614Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.731 34.799 1503.6691 14:36:31.56M 2015-10-11T13:34:08.803Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.731 34.799 1503.6703 14:36:31.77M 2015-10-11T13:34:09.003Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.732 34.800 1503.6705 14:36:31.96M 2015-10-11T13:34:09.209Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.733 34.801 1503.6722 14:36:32.18M 2015-10-11T13:34:09.437Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.734 34.802 1503.6733 14:36:32.37M 2015-10-11T13:34:09.614Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.803 1503.6744 14:36:32.57M 2015-10-11T13:34:09.813Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.736 34.804 1503.6750 14:36:32.77M 2015-10-11T13:34:10.019Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6758 14:36:32.97M 2015-10-11T13:34:10.224Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6758 14:36:33.19M 2015-10-11T13:34:10.428Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6760 14:36:33.39M 2015-10-11T13:34:10.629Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6760 14:36:33.59M 2015-10-11T13:34:10.834Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6755 14:36:33.79M 2015-10-11T13:34:11.034Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6754 14:36:34.01M 2015-10-11T13:34:11.240Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.749 34.817 1503.6862 14:36:34.20M 2015-10-11T13:34:11.477Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.745 34.814 1503.6826 14:36:34.41M 2015-10-11T13:34:11.644Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.744 34.813 1503.6807 14:36:34.60M 2015-10-11T13:34:11.844Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.743 34.812 1503.6788 14:36:34.80M 2015-10-11T13:34:12.054Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.743 34.812 1503.6787 14:36:35.02M 2015-10-11T13:34:12.254Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.743 34.812 1503.6797 14:36:35.22M 2015-10-11T13:34:12.459Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.743 34.812 1503.6790 14:36:35.42M 2015-10-11T13:34:12.659Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.744 34.813 1503.6794 14:36:35.62M 2015-10-11T13:34:12.859Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.744 34.812 1503.6841 14:36:35.82M 2015-10-11T13:34:13.084Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.744 34.812 1503.6848 14:36:36.04M 2015-10-11T13:34:13.269Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.734 34.802 1503.6742 14:36:36.25M 2015-10-11T13:34:13.469Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.733 34.801 1503.6727 14:36:36.43M 2015-10-11T13:34:13.674Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.733 34.801 1503.6729 14:36:36.63M 2015-10-11T13:34:13.874Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.732 34.800 1503.6725 14:36:36.83M 2015-10-11T13:34:14.079Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.732 34.800 1503.6721 14:36:37.05M 2015-10-11T13:34:14.286Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6825 14:36:37.25M 2015-10-11T13:34:14.484Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.746 34.813 1503.6864 14:36:37.45M 2015-10-11T13:34:14.689Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.746 34.813 1503.6854 14:36:37.65M 2015-10-11T13:34:14.889Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.745 34.813 1503.6843 14:36:37.85M 2015-10-11T13:34:15.094Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.745 34.813 1503.6838 14:36:38.06M 2015-10-11T13:34:15.317Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.813 1503.6832 14:36:38.27M 2015-10-11T13:34:15.504Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.808 1503.6766 14:36:38.47M 2015-10-11T13:34:15.704Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.808 1503.6757 14:36:38.66M 2015-10-11T13:34:15.909Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.741 34.810 1503.6780 14:36:38.86M 2015-10-11T13:34:16.109Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.742 34.811 1503.6781 14:36:39.08M 2015-10-11T13:34:16.314Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.742 34.811 1503.6787 14:36:39.28M 2015-10-11T13:34:16.514Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.811 1503.6788 14:36:39.48M 2015-10-11T13:34:16.719Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.742 34.810 1503.6786 14:36:39.68M 2015-10-11T13:34:16.924Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.742 34.810 1503.6790 14:36:39.88M 2015-10-11T13:34:17.124Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.742 34.811 1503.6802 14:36:40.10M 2015-10-11T13:34:17.329Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.734 34.803 1503.6713 14:36:40.29M 2015-10-11T13:34:17.549Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.804 1503.6731 14:36:40.49M 2015-10-11T13:34:17.734Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.805 1503.6730 14:36:40.71M 2015-10-11T13:34:17.939Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.811 1503.6804 14:36:40.89M 2015-10-11T13:34:18.144Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.743 34.811 1503.6803 14:36:41.11M 2015-10-11T13:34:18.344Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6803 14:36:41.31M 2015-10-11T13:34:18.549Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6805 14:36:41.51M 2015-10-11T13:34:18.749Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.811 1503.6805 14:36:41.71M 2015-10-11T13:34:18.954Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.743 34.811 1503.6807 14:36:41.91M 2015-10-11T13:34:19.154Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.742 34.810 1503.6792 14:36:42.13M 2015-10-11T13:34:19.359Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.803 1503.6713 14:36:42.32M 2015-10-11T13:34:19.561Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6747 14:36:42.53M 2015-10-11T13:34:19.764Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6758 14:36:42.72M 2015-10-11T13:34:19.969Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.808 1503.6774 14:36:42.92M 2015-10-11T13:34:20.169Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6770 14:36:43.14M 2015-10-11T13:34:20.397Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6753 14:36:43.34M 2015-10-11T13:34:20.579Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.806 1503.6752 14:36:43.54M 2015-10-11T13:34:20.779Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6749 14:36:43.74M 2015-10-11T13:34:20.984Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6743 14:36:43.94M 2015-10-11T13:34:21.184Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6792 14:36:44.16M 2015-10-11T13:34:21.389Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6792 14:36:44.35M 2015-10-11T13:34:21.597Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.742 34.810 1503.6791 14:36:44.55M 2015-10-11T13:34:21.800Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.743 34.811 1503.6801 14:36:44.76M 2015-10-11T13:34:22.019Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.744 34.812 1503.6819 14:36:44.95M 2015-10-11T13:34:22.204Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.745 34.813 1503.6823 14:36:45.19M 2015-10-11T13:34:22.404Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.739 34.807 1503.6753 14:36:45.37M 2015-10-11T13:34:22.637Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.738 34.807 1503.6748 14:36:45.57M 2015-10-11T13:34:22.809Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.807 1503.6750 14:36:45.77M 2015-10-11T13:34:23.014Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.806 1503.6750 14:36:45.97M 2015-10-11T13:34:23.214Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.806 1503.6749 14:36:46.19M 2015-10-11T13:34:23.419Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6752 14:36:46.38M 2015-10-11T13:34:23.619Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.734 34.802 1503.6727 14:36:46.58M 2015-10-11T13:34:23.837Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6750 14:36:46.78M 2015-10-11T13:34:24.029Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.750 34.817 1503.6908 14:36:47.00M 2015-10-11T13:34:24.234Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.747 34.814 1503.6887 14:36:47.20M 2015-10-11T13:34:24.434Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.746 34.813 1503.6884 14:36:47.40M 2015-10-11T13:34:24.634Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.744 34.811 1503.6864 14:36:47.60M 2015-10-11T13:34:24.841Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.743 34.810 1503.6849 14:36:47.79M 2015-10-11T13:34:25.044Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.742 34.809 1503.6838 14:36:48.02M 2015-10-11T13:34:25.244Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.740 34.807 1503.6824 14:36:48.21M 2015-10-11T13:34:25.449Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6809 14:36:48.41M 2015-10-11T13:34:25.649Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6797 14:36:48.61M 2015-10-11T13:34:25.877Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.737 34.804 1503.6801 14:36:48.81M 2015-10-11T13:34:26.077Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.737 34.804 1503.6801 14:36:49.03M 2015-10-11T13:34:26.264Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.803 1503.6790 14:36:49.23M 2015-10-11T13:34:26.480Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.803 1503.6790 14:36:49.43M 2015-10-11T13:34:26.669Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.736 34.803 1503.6783 14:36:49.64M 2015-10-11T13:34:26.877Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.736 34.803 1503.6787 14:36:49.83M 2015-10-11T13:34:27.074Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.803 1503.6777 14:36:50.04M 2015-10-11T13:34:27.324Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.738 34.805 1503.6802 14:36:50.25M 2015-10-11T13:34:27.481Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.804 1503.6797 14:36:50.49M 2015-10-11T13:34:27.680Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.742 34.808 1503.6843 14:36:50.64M 2015-10-11T13:34:27.884Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.742 34.808 1503.6851 14:36:50.84M 2015-10-11T13:34:28.084Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.742 34.808 1503.6849 14:36:51.06M 2015-10-11T13:34:28.289Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.742 34.809 1503.6844 14:36:51.26M 2015-10-11T13:34:28.495Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.748 34.814 1503.6906 14:36:51.46M 2015-10-11T13:34:28.699Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.749 34.815 1503.6909 14:36:51.66M 2015-10-11T13:34:28.900Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.749 34.816 1503.6913 14:36:51.86M 2015-10-11T13:34:29.117Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.750 34.816 1503.6918 14:36:52.07M 2015-10-11T13:34:29.304Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.750 34.816 1503.6919 14:36:52.27M 2015-10-11T13:34:29.509Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.750 34.816 1503.6919 14:36:52.47M 2015-10-11T13:34:29.714Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.750 34.816 1503.6915 14:36:52.67M 2015-10-11T13:34:29.914Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.750 34.817 1503.6913 14:36:52.87M 2015-10-11T13:34:30.121Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.749 34.816 1503.6898 14:36:53.09M 2015-10-11T13:34:30.324Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.750 34.817 1503.6890 14:36:53.29M 2015-10-11T13:34:30.524Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.749 34.817 1503.6880 14:36:53.49M 2015-10-11T13:34:30.729Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.749 34.817 1503.6868 14:36:53.69M 2015-10-11T13:34:30.949Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.748 34.816 1503.6846 14:36:53.89M 2015-10-11T13:34:31.134Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.747 34.816 1503.6833 14:36:54.12M 2015-10-11T13:34:31.339Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.747 34.815 1503.6831 14:36:54.30M 2015-10-11T13:34:31.544Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.746 34.814 1503.6827 14:36:54.51M 2015-10-11T13:34:31.744Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.745 34.814 1503.6823 14:36:54.70M 2015-10-11T13:34:31.949Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.744 34.812 1503.6805 14:36:54.90M 2015-10-11T13:34:32.149Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.808 1503.6748 14:36:55.12M 2015-10-11T13:34:32.355Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6729 14:36:55.32M 2015-10-11T13:34:32.555Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.736 34.806 1503.6716 14:36:55.52M 2015-10-11T13:34:32.762Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.736 34.805 1503.6714 14:36:55.72M 2015-10-11T13:34:32.965Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.735 34.805 1503.6713 14:36:55.92M 2015-10-11T13:34:33.165Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.735 34.804 1503.6709 14:36:56.14M 2015-10-11T13:34:33.370Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.735 34.804 1503.6716 14:36:56.33M 2015-10-11T13:34:33.570Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.735 34.803 1503.6713 14:36:56.54M 2015-10-11T13:34:33.775Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.803 1503.6720 14:36:56.73M 2015-10-11T13:34:33.980Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.733 34.801 1503.6703 14:36:56.93M 2015-10-11T13:34:34.180Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.732 34.801 1503.6697 14:36:57.15M 2015-10-11T13:34:34.385Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.732 34.800 1503.6693 14:36:57.35M 2015-10-11T13:34:34.585Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.732 34.800 1503.6697 14:36:57.55M 2015-10-11T13:34:34.790Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.732 34.800 1503.6692 14:36:57.75M 2015-10-11T13:34:34.995Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.731 34.800 1503.6689 14:36:57.94M 2015-10-11T13:34:35.195Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.732 34.800 1503.6682 14:36:58.17M 2015-10-11T13:34:35.415Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.731 34.800 1503.6672 14:36:58.36M 2015-10-11T13:34:35.600Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.800 1503.6688 14:36:58.58M 2015-10-11T13:34:35.800Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.801 1503.6704 14:36:58.76M 2015-10-11T13:34:36.005Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.802 1503.6716 14:36:58.96M 2015-10-11T13:34:36.210Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.802 1503.6732 14:36:59.18M 2015-10-11T13:34:36.415Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.803 1503.6748 14:36:59.38M 2015-10-11T13:34:36.615Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.734 34.802 1503.6733 14:36:59.58M 2015-10-11T13:34:36.820Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.734 34.802 1503.6737 14:36:59.78M 2015-10-11T13:34:37.025Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.802 1503.6730 14:37:00.98M 2015-10-11T13:34:37.225Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.801 1503.6732 14:37:00.20M 2015-10-11T13:34:37.430Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.732 34.800 1503.6718 14:37:00.39M 2015-10-11T13:34:37.630Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.803 1503.6749 14:37:00.59M 2015-10-11T13:34:37.835Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.803 1503.6759 14:37:00.79M 2015-10-11T13:34:38.035Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.804 1503.6759 14:37:01.01M 2015-10-11T13:34:38.240Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.738 34.805 1503.6777 14:37:01.21M 2015-10-11T13:34:38.440Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6776 14:37:01.41M 2015-10-11T13:34:38.645Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.807 1503.6793 14:37:01.60M 2015-10-11T13:34:38.850Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6815 14:37:01.81M 2015-10-11T13:34:39.055Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6783 14:37:02.02M 2015-10-11T13:34:39.255Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.806 1503.6779 14:37:02.22M 2015-10-11T13:34:39.460Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.806 1503.6782 14:37:02.42M 2015-10-11T13:34:39.660Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6772 14:37:02.62M 2015-10-11T13:34:39.917Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6754 14:37:02.82M 2015-10-11T13:34:40.077Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6744 14:37:03.06M 2015-10-11T13:34:40.270Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6791 14:37:03.24M 2015-10-11T13:34:40.475Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6797 14:37:03.44M 2015-10-11T13:34:40.675Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.811 1503.6814 14:37:03.64M 2015-10-11T13:34:40.880Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.812 1503.6813 14:37:03.84M 2015-10-11T13:34:41.085Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.811 1503.6803 14:37:04.06M 2015-10-11T13:34:41.285Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.743 34.811 1503.6807 14:37:04.25M 2015-10-11T13:34:41.490Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.812 1503.6809 14:37:04.45M 2015-10-11T13:34:41.690Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.744 34.812 1503.6830 14:37:04.65M 2015-10-11T13:34:41.895Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.744 34.812 1503.6827 14:37:04.85M 2015-10-11T13:34:42.100Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.743 34.812 1503.6826 14:37:05.07M 2015-10-11T13:34:42.305Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.732 34.801 1503.6691 14:37:05.27M 2015-10-11T13:34:42.550Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.732 34.801 1503.6685 14:37:05.47M 2015-10-11T13:34:42.705Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.732 34.801 1503.6688 14:37:05.71M 2015-10-11T13:34:42.910Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.733 34.802 1503.6692 14:37:05.87M 2015-10-11T13:34:43.115Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.733 34.802 1503.6696 14:37:06.09M 2015-10-11T13:34:43.317Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.733 34.802 1503.6698 14:37:06.28M 2015-10-11T13:34:43.520Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.733 34.802 1503.6704 14:37:06.48M 2015-10-11T13:34:43.757Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.734 34.803 1503.6725 14:37:06.68M 2015-10-11T13:34:43.925Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6737 14:37:06.88M 2015-10-11T13:34:44.125Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.803 1503.6742 14:37:07.10M 2015-10-11T13:34:44.350Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.803 1503.6742 14:37:07.30M 2015-10-11T13:34:44.535Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.803 1503.6740 14:37:07.51M 2015-10-11T13:34:44.740Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.735 34.804 1503.6730 14:37:07.70M 2015-10-11T13:34:44.940Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.804 1503.6719 14:37:07.90M 2015-10-11T13:34:45.145Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.804 1503.6713 14:37:08.11M 2015-10-11T13:34:45.350Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.734 34.803 1503.6708 14:37:08.32M 2015-10-11T13:34:45.545Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6792 14:37:08.51M 2015-10-11T13:34:45.750Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.743 34.811 1503.6798 14:37:08.71M 2015-10-11T13:34:45.955Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.743 34.812 1503.6805 14:37:08.91M 2015-10-11T13:34:46.160Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.744 34.812 1503.6815 14:37:09.13M 2015-10-11T13:34:46.360Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.743 34.811 1503.6815 14:37:09.33M 2015-10-11T13:34:46.565Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.743 34.811 1503.6814 14:37:09.53M 2015-10-11T13:34:46.770Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6820 14:37:09.73M 2015-10-11T13:34:46.970Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.744 34.811 1503.6823 14:37:09.93M 2015-10-11T13:34:47.175Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.743 34.811 1503.6803 14:37:10.15M 2015-10-11T13:34:47.380Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.741 34.809 1503.6787 14:37:10.34M 2015-10-11T13:34:47.625Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.808 1503.6774 14:37:10.54M 2015-10-11T13:34:47.780Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6758 14:37:10.79M 2015-10-11T13:34:47.985Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.805 1503.6749 14:37:10.94M 2015-10-11T13:34:48.198Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.736 34.804 1503.6732 14:37:11.16M 2015-10-11T13:34:48.390Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.735 34.804 1503.6718 14:37:11.36M 2015-10-11T13:34:48.595Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6705 14:37:11.56M 2015-10-11T13:34:48.815Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.733 34.802 1503.6709 14:37:11.76M 2015-10-11T13:34:49.000Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.732 34.801 1503.6693 14:37:11.97M 2015-10-11T13:34:49.205Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.731 34.801 1503.6681 14:37:12.17M 2015-10-11T13:34:49.410Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.732 34.801 1503.6678 14:37:12.37M 2015-10-11T13:34:49.610Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.732 34.801 1503.6670 14:37:12.58M 2015-10-11T13:34:49.837Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.731 34.801 1503.6665 14:37:12.77M 2015-10-11T13:34:50.015Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.738 34.807 1503.6726 14:37:12.97M 2015-10-11T13:34:50.220Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.738 34.807 1503.6730 14:37:13.19M 2015-10-11T13:34:50.425Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.738 34.808 1503.6725 14:37:13.39M 2015-10-11T13:34:50.625Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.738 34.805 1503.6799 14:37:13.59M 2015-10-11T13:34:50.830Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.739 34.806 1503.6816 14:37:13.78M 2015-10-11T13:34:51.030Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.740 34.806 1503.6823 14:37:14.00M 2015-10-11T13:34:51.235Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.740 34.806 1503.6821 14:37:14.20M 2015-10-11T13:34:51.435Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.741 34.807 1503.6831 14:37:14.40M 2015-10-11T13:34:51.640Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.741 34.807 1503.6836 14:37:14.60M 2015-10-11T13:34:51.840Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.740 34.806 1503.6836 14:37:14.80M 2015-10-11T13:34:52.045Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.739 34.806 1503.6824 14:37:15.02M 2015-10-11T13:34:52.245Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6823 14:37:15.22M 2015-10-11T13:34:52.450Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6812 14:37:15.42M 2015-10-11T13:34:52.655Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6809 14:37:15.61M 2015-10-11T13:34:52.860Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6802 14:37:15.82M 2015-10-11T13:34:53.060Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.734 34.801 1503.6748 14:37:16.04M 2015-10-11T13:34:53.284Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.734 34.801 1503.6747 14:37:16.23M 2015-10-11T13:34:53.465Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6810 14:37:16.45M 2015-10-11T13:34:53.670Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.809 1503.6813 14:37:16.63M 2015-10-11T13:34:53.870Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6814 14:37:16.83M 2015-10-11T13:34:54.075Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6821 14:37:17.05M 2015-10-11T13:34:54.317Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.810 1503.6830 14:37:17.25M 2015-10-11T13:34:54.481Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6829 14:37:17.45M 2015-10-11T13:34:54.686Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.806 1503.6792 14:37:17.65M 2015-10-11T13:34:54.886Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.805 1503.6786 14:37:17.84M 2015-10-11T13:34:55.085Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6781 14:37:18.06M 2015-10-11T13:34:55.296Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.803 1503.6779 14:37:18.26M 2015-10-11T13:34:55.500Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.736 34.803 1503.6786 14:37:18.46M 2015-10-11T13:34:55.700Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.742 34.809 1503.6841 14:37:18.66M 2015-10-11T13:34:55.906Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.743 34.809 1503.6841 14:37:18.86M 2015-10-11T13:34:56.105Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.742 34.809 1503.6831 14:37:19.08M 2015-10-11T13:34:56.311Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.809 1503.6821 14:37:19.28M 2015-10-11T13:34:56.511Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6818 14:37:19.48M 2015-10-11T13:34:56.716Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.741 34.808 1503.6818 14:37:19.67M 2015-10-11T13:34:56.921Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6810 14:37:19.87M 2015-10-11T13:34:57.121Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.740 34.807 1503.6801 14:37:20.09M 2015-10-11T13:34:57.323Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6780 14:37:20.29M 2015-10-11T13:34:57.526Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6790 14:37:20.49M 2015-10-11T13:34:57.746Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6798 14:37:20.69M 2015-10-11T13:34:57.931Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.740 34.807 1503.6809 14:37:20.91M 2015-10-11T13:34:58.136Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.740 34.807 1503.6814 14:37:21.11M 2015-10-11T13:34:58.341Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.741 34.807 1503.6825 14:37:21.31M 2015-10-11T13:34:58.546Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.742 34.808 1503.6842 14:37:21.51M 2015-10-11T13:34:58.751Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.743 34.810 1503.6810 14:37:21.71M 2015-10-11T13:34:58.951Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.742 34.810 1503.6803 14:37:21.91M 2015-10-11T13:34:59.151Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.810 1503.6804 14:37:22.12M 2015-10-11T13:34:59.356Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.810 1503.6813 14:37:22.32M 2015-10-11T13:34:59.561Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.810 1503.6815 14:37:22.52M 2015-10-11T13:34:59.761Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6807 14:37:22.72M 2015-10-11T13:34:59.966Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6741 14:37:22.92M 2015-10-11T13:35:00.166Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.804 1503.6724 14:37:23.14M 2015-10-11T13:35:00.371Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.735 34.804 1503.6714 14:37:23.34M 2015-10-11T13:35:00.571Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.735 34.803 1503.6713 14:37:23.54M 2015-10-11T13:35:00.781Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.733 34.802 1503.6698 14:37:23.73M 2015-10-11T13:35:00.981Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.732 34.801 1503.6681 14:37:23.94M 2015-10-11T13:35:01.181Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.731 34.801 1503.6676 14:37:24.16M 2015-10-11T13:35:01.386Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.731 34.801 1503.6671 14:37:24.35M 2015-10-11T13:35:01.591Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.732 34.801 1503.6670 14:37:24.55M 2015-10-11T13:35:01.797Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.732 34.802 1503.6666 14:37:24.75M 2015-10-11T13:35:01.996Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.732 34.802 1503.6666 14:37:24.95M 2015-10-11T13:35:02.216Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.732 34.802 1503.6669 14:37:25.17M 2015-10-11T13:35:02.401Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.733 34.803 1503.6676 14:37:25.38M 2015-10-11T13:35:02.606Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.734 34.804 1503.6682 14:37:25.57M 2015-10-11T13:35:02.811Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.734 34.804 1503.6693 14:37:25.77M 2015-10-11T13:35:03.011Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.732 34.802 1503.6671 14:37:25.97M 2015-10-11T13:35:03.211Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.732 34.801 1503.6669 14:37:26.18M 2015-10-11T13:35:03.416Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.731 34.800 1503.6671 14:37:26.38M 2015-10-11T13:35:03.621Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.731 34.800 1503.6682 14:37:26.58M 2015-10-11T13:35:03.826Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.732 34.801 1503.6683 14:37:26.78M 2015-10-11T13:35:04.026Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.731 34.801 1503.6675 14:37:27.00M 2015-10-11T13:35:04.226Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.732 34.801 1503.6682 14:37:27.20M 2015-10-11T13:35:04.438Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.732 34.801 1503.6688 14:37:27.40M 2015-10-11T13:35:04.636Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.733 34.801 1503.6704 14:37:27.59M 2015-10-11T13:35:04.836Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.734 34.802 1503.6720 14:37:27.80M 2015-10-11T13:35:05.041Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.734 34.802 1503.6735 14:37:28.01M 2015-10-11T13:35:05.241Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.803 1503.6747 14:37:28.21M 2015-10-11T13:35:05.446Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.737 34.804 1503.6772 14:37:28.41M 2015-10-11T13:35:05.651Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.740 34.807 1503.6815 14:37:28.61M 2015-10-11T13:35:05.851Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.744 34.810 1503.6860 14:37:28.81M 2015-10-11T13:35:06.056Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.745 34.811 1503.6876 14:37:29.03M 2015-10-11T13:35:06.256Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.745 34.812 1503.6873 14:37:29.23M 2015-10-11T13:35:06.466Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.741 34.808 1503.6818 14:37:29.43M 2015-10-11T13:35:06.681Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6805 14:37:29.63M 2015-10-11T13:35:06.866Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6805 14:37:29.84M 2015-10-11T13:35:07.071Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.738 34.805 1503.6801 14:37:30.04M 2015-10-11T13:35:07.276Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.738 34.805 1503.6794 14:37:30.24M 2015-10-11T13:35:07.476Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6794 14:37:30.44M 2015-10-11T13:35:07.681Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.804 1503.6788 14:37:30.64M 2015-10-11T13:35:07.881Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.736 34.803 1503.6780 14:37:30.84M 2015-10-11T13:35:08.117Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6785 14:37:31.06M 2015-10-11T13:35:08.286Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6788 14:37:31.26M 2015-10-11T13:35:08.491Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.804 1503.6771 14:37:31.46M 2015-10-11T13:35:08.696Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6763 14:37:31.66M 2015-10-11T13:35:08.896Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.735 34.803 1503.6752 14:37:31.85M 2015-10-11T13:35:09.101Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.803 1503.6752 14:37:32.07M 2015-10-11T13:35:09.301Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.803 1503.6743 14:37:32.27M 2015-10-11T13:35:09.506Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.803 1503.6742 14:37:32.47M 2015-10-11T13:35:09.711Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.803 1503.6735 14:37:32.67M 2015-10-11T13:35:09.911Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.734 34.802 1503.6721 14:37:32.87M 2015-10-11T13:35:10.111Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.734 34.802 1503.6724 14:37:33.09M 2015-10-11T13:35:10.323Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.802 1503.6725 14:37:33.28M 2015-10-11T13:35:10.521Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.734 34.802 1503.6729 14:37:33.49M 2015-10-11T13:35:10.726Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.734 34.803 1503.6733 14:37:33.69M 2015-10-11T13:35:10.926Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.733 34.801 1503.6704 14:37:33.88M 2015-10-11T13:35:11.146Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.732 34.801 1503.6688 14:37:34.10M 2015-10-11T13:35:11.336Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.731 34.800 1503.6680 14:37:34.32M 2015-10-11T13:35:11.557Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.731 34.799 1503.6677 14:37:34.50M 2015-10-11T13:35:11.741Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.731 34.800 1503.6669 14:37:34.70M 2015-10-11T13:35:11.941Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.731 34.800 1503.6674 14:37:34.90M 2015-10-11T13:35:12.146Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.730 34.800 1503.6671 14:37:35.12M 2015-10-11T13:35:12.351Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.730 34.799 1503.6659 14:37:35.32M 2015-10-11T13:35:12.551Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.730 34.799 1503.6653 14:37:35.52M 2015-10-11T13:35:12.756Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.730 34.799 1503.6656 14:37:35.72M 2015-10-11T13:35:12.956Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.730 34.799 1503.6659 14:37:35.91M 2015-10-11T13:35:13.161Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.731 34.800 1503.6669 14:37:36.13M 2015-10-11T13:35:13.366Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.731 34.800 1503.6670 14:37:36.33M 2015-10-11T13:35:13.566Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.731 34.801 1503.6663 14:37:36.53M 2015-10-11T13:35:13.771Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.731 34.800 1503.6667 14:37:36.73M 2015-10-11T13:35:13.976Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.731 34.800 1503.6672 14:37:36.93M 2015-10-11T13:35:14.176Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.731 34.800 1503.6685 14:37:37.15M 2015-10-11T13:35:14.381Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.732 34.801 1503.6696 14:37:37.35M 2015-10-11T13:35:14.581Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.733 34.801 1503.6702 14:37:37.55M 2015-10-11T13:35:14.781Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.733 34.801 1503.6713 14:37:37.74M 2015-10-11T13:35:14.986Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.733 34.801 1503.6725 14:37:37.94M 2015-10-11T13:35:15.191Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.734 34.802 1503.6733 14:37:38.16M 2015-10-11T13:35:15.396Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.735 34.802 1503.6748 14:37:38.36M 2015-10-11T13:35:15.616Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.732 34.799 1503.6713 14:37:38.56M 2015-10-11T13:35:15.796Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.732 34.799 1503.6721 14:37:38.78M 2015-10-11T13:35:16.001Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.731 34.799 1503.6727 14:37:38.96M 2015-10-11T13:35:16.206Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.731 34.798 1503.6729 14:37:39.18M 2015-10-11T13:35:16.411Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.731 34.798 1503.6722 14:37:39.38M 2015-10-11T13:35:16.611Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.731 34.798 1503.6724 14:37:39.58M 2015-10-11T13:35:16.816Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.731 34.798 1503.6720 14:37:39.77M 2015-10-11T13:35:17.016Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.730 34.797 1503.6711 14:37:39.97M 2015-10-11T13:35:17.221Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.731 34.798 1503.6721 14:37:40.19M 2015-10-11T13:35:17.426Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.731 34.798 1503.6722 14:37:40.39M 2015-10-11T13:35:17.627Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.732 34.799 1503.6731 14:37:40.59M 2015-10-11T13:35:17.832Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.732 34.800 1503.6732 14:37:40.79M 2015-10-11T13:35:18.037Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.733 34.801 1503.6731 14:37:41.01M 2015-10-11T13:35:18.237Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.734 34.801 1503.6735 14:37:41.21M 2015-10-11T13:35:18.442Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.734 34.802 1503.6748 14:37:41.41M 2015-10-11T13:35:18.641Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.735 34.802 1503.6753 14:37:41.61M 2015-10-11T13:35:18.847Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.735 34.803 1503.6753 14:37:41.80M 2015-10-11T13:35:19.047Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6753 14:37:42.02M 2015-10-11T13:35:19.251Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.804 1503.6761 14:37:42.22M 2015-10-11T13:35:19.456Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.805 1503.6770 14:37:42.42M 2015-10-11T13:35:19.657Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.737 34.805 1503.6769 14:37:42.62M 2015-10-11T13:35:19.862Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6770 14:37:42.82M 2015-10-11T13:35:20.082Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.805 1503.6768 14:37:43.04M 2015-10-11T13:35:20.267Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6777 14:37:43.25M 2015-10-11T13:35:20.467Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6782 14:37:43.44M 2015-10-11T13:35:20.677Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6783 14:37:43.63M 2015-10-11T13:35:20.877Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6788 14:37:43.84M 2015-10-11T13:35:21.077Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.738 34.805 1503.6783 14:37:44.05M 2015-10-11T13:35:21.282Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6785 14:37:44.25M 2015-10-11T13:35:21.487Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.805 1503.6782 14:37:44.45M 2015-10-11T13:35:21.692Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6779 14:37:44.65M 2015-10-11T13:35:21.917Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.804 1503.6786 14:37:44.85M 2015-10-11T13:35:22.092Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.804 1503.6793 14:37:45.06M 2015-10-11T13:35:22.297Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.738 34.805 1503.6796 14:37:45.26M 2015-10-11T13:35:22.502Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.737 34.804 1503.6796 14:37:45.47M 2015-10-11T13:35:22.707Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.737 34.804 1503.6791 14:37:45.67M 2015-10-11T13:35:22.907Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6798 14:37:45.86M 2015-10-11T13:35:23.107Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.737 34.804 1503.6799 14:37:46.08M 2015-10-11T13:35:23.312Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6799 14:37:46.28M 2015-10-11T13:35:23.517Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.731 34.798 1503.6735 14:37:46.48M 2015-10-11T13:35:23.717Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.732 34.799 1503.6744 14:37:46.68M 2015-10-11T13:35:23.922Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.733 34.800 1503.6754 14:37:46.88M 2015-10-11T13:35:24.122Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.735 34.802 1503.6763 14:37:47.10M 2015-10-11T13:35:24.327Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.736 34.803 1503.6774 14:37:47.30M 2015-10-11T13:35:24.547Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6782 14:37:47.49M 2015-10-11T13:35:24.758Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.805 1503.6783 14:37:47.71M 2015-10-11T13:35:24.937Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.744 34.811 1503.6848 14:37:47.89M 2015-10-11T13:35:25.142Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6774 14:37:48.11M 2015-10-11T13:35:25.342Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.805 1503.6764 14:37:48.31M 2015-10-11T13:35:25.547Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.735 34.804 1503.6737 14:37:48.51M 2015-10-11T13:35:25.752Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.733 34.802 1503.6709 14:37:48.71M 2015-10-11T13:35:25.952Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.733 34.803 1503.6696 14:37:48.91M 2015-10-11T13:35:26.157Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.734 34.803 1503.6686 14:37:49.13M 2015-10-11T13:35:26.357Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.740 34.809 1503.6753 14:37:49.33M 2015-10-11T13:35:26.562Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.740 34.809 1503.6740 14:37:49.53M 2015-10-11T13:35:26.767Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.739 34.809 1503.6733 14:37:49.72M 2015-10-11T13:35:26.998Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.739 34.808 1503.6731 14:37:49.93M 2015-10-11T13:35:27.172Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.739 34.808 1503.6733 14:37:50.14M 2015-10-11T13:35:27.377Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.743 34.812 1503.6782 14:37:50.34M 2015-10-11T13:35:27.577Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.744 34.813 1503.6788 14:37:50.54M 2015-10-11T13:35:27.782Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.744 34.813 1503.6797 14:37:50.74M 2015-10-11T13:35:27.982Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.744 34.813 1503.6802 14:37:50.94M 2015-10-11T13:35:28.187Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.745 34.814 1503.6802 14:37:51.16M 2015-10-11T13:35:28.387Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.746 34.815 1503.6805 14:37:51.36M 2015-10-11T13:35:28.592Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.747 34.815 1503.6823 14:37:51.56M 2015-10-11T13:35:28.792Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.747 34.816 1503.6837 14:37:51.76M 2015-10-11T13:35:29.012Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.747 34.815 1503.6840 14:37:51.95M 2015-10-11T13:35:29.202Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.746 34.814 1503.6833 14:37:52.19M 2015-10-11T13:35:29.407Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.745 34.813 1503.6835 14:37:52.37M 2015-10-11T13:35:29.607Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.745 34.812 1503.6830 14:37:52.57M 2015-10-11T13:35:29.812Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.744 34.812 1503.6826 14:37:52.77M 2015-10-11T13:35:30.038Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.744 34.812 1503.6829 14:37:52.97M 2015-10-11T13:35:30.217Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.744 34.812 1503.6824 14:37:53.19M 2015-10-11T13:35:30.422Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.743 34.811 1503.6814 14:37:53.39M 2015-10-11T13:35:30.622Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.744 34.812 1503.6814 14:37:53.59M 2015-10-11T13:35:30.827Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.744 34.812 1503.6815 14:37:53.78M 2015-10-11T13:35:31.027Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.743 34.811 1503.6813 14:37:54.00M 2015-10-11T13:35:31.232Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.744 34.812 1503.6823 14:37:54.20M 2015-10-11T13:35:31.432Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.744 34.812 1503.6837 14:37:54.40M 2015-10-11T13:35:31.637Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.812 1503.6836 14:37:54.60M 2015-10-11T13:35:31.842Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.807 1503.6776 14:37:54.80M 2015-10-11T13:35:32.042Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6763 14:37:55.02M 2015-10-11T13:35:32.247Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.736 34.805 1503.6746 14:37:55.22M 2015-10-11T13:35:32.452Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.803 1503.6738 14:37:55.42M 2015-10-11T13:35:32.652Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6780 14:37:55.62M 2015-10-11T13:35:32.852Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.740 34.808 1503.6802 14:37:55.81M 2015-10-11T13:35:33.057Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.812 1503.6846 14:37:56.03M 2015-10-11T13:35:33.262Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.745 34.812 1503.6847 14:37:56.23M 2015-10-11T13:35:33.482Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.744 34.812 1503.6846 14:37:56.43M 2015-10-11T13:35:33.667Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6746 14:37:56.65M 2015-10-11T13:35:33.872Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6746 14:37:56.83M 2015-10-11T13:35:34.072Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.735 34.804 1503.6740 14:37:57.05M 2015-10-11T13:35:34.277Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.804 1503.6736 14:37:57.25M 2015-10-11T13:35:34.477Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.804 1503.6735 14:37:57.45M 2015-10-11T13:35:34.682Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.736 34.804 1503.6737 14:37:57.64M 2015-10-11T13:35:34.887Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.804 1503.6733 14:37:57.84M 2015-10-11T13:35:35.087Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.735 34.803 1503.6730 14:37:58.06M 2015-10-11T13:35:35.292Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6740 14:37:58.26M 2015-10-11T13:35:35.497Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.736 34.805 1503.6740 14:37:58.46M 2015-10-11T13:35:35.697Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.737 34.805 1503.6746 14:37:58.66M 2015-10-11T13:35:35.902Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.806 1503.6748 14:37:58.86M 2015-10-11T13:35:36.107Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.738 34.806 1503.6754 14:37:59.08M 2015-10-11T13:35:36.307Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.738 34.807 1503.6757 14:37:59.28M 2015-10-11T13:35:36.512Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.807 1503.6761 14:37:59.48M 2015-10-11T13:35:36.712Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.807 1503.6764 14:37:59.68M 2015-10-11T13:35:36.917Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.807 1503.6764 14:37:59.87M 2015-10-11T13:35:37.117Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.739 34.808 1503.6760 14:38:00.10M 2015-10-11T13:35:37.317Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.738 34.807 1503.6752 14:38:00.29M 2015-10-11T13:35:37.527Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.738 34.807 1503.6752 14:38:00.49M 2015-10-11T13:35:37.727Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.737 34.805 1503.6744 14:38:00.69M 2015-10-11T13:35:37.947Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.737 34.805 1503.6740 14:38:00.89M 2015-10-11T13:35:38.147Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.731 34.800 1503.6676 14:38:01.12M 2015-10-11T13:35:38.337Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.731 34.800 1503.6672 14:38:01.30M 2015-10-11T13:35:38.537Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.730 34.799 1503.6670 14:38:01.51M 2015-10-11T13:35:38.742Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.730 34.798 1503.6678 14:38:01.70M 2015-10-11T13:35:38.947Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.730 34.798 1503.6677 14:38:01.90M 2015-10-11T13:35:39.148Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.729 34.798 1503.6678 14:38:02.12M 2015-10-11T13:35:39.352Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.730 34.798 1503.6681 14:38:02.32M 2015-10-11T13:35:39.552Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.730 34.798 1503.6675 14:38:02.52M 2015-10-11T13:35:39.758Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.730 34.799 1503.6681 14:38:02.72M 2015-10-11T13:35:39.957Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.731 34.799 1503.6692 14:38:02.92M 2015-10-11T13:35:40.162Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.731 34.799 1503.6698 14:38:03.13M 2015-10-11T13:35:40.367Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.731 34.799 1503.6704 14:38:03.34M 2015-10-11T13:35:40.568Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.731 34.799 1503.6705 14:38:03.53M 2015-10-11T13:35:40.772Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.732 34.800 1503.6709 14:38:03.73M 2015-10-11T13:35:40.977Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.733 34.801 1503.6714 14:38:03.93M 2015-10-11T13:35:41.177Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.734 34.802 1503.6727 14:38:04.15M 2015-10-11T13:35:41.382Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6748 14:38:04.35M 2015-10-11T13:35:41.582Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.739 34.808 1503.6777 14:38:04.55M 2015-10-11T13:35:41.787Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6776 14:38:04.75M 2015-10-11T13:35:41.993Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.809 1503.6787 14:38:04.95M 2015-10-11T13:35:42.198Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.741 34.809 1503.6783 14:38:05.17M 2015-10-11T13:35:42.413Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6772 14:38:05.37M 2015-10-11T13:35:42.603Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6769 14:38:05.58M 2015-10-11T13:35:42.803Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6759 14:38:05.76M 2015-10-11T13:35:43.003Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.810 1503.6830 14:38:05.96M 2015-10-11T13:35:43.208Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.744 34.810 1503.6842 14:38:06.18M 2015-10-11T13:35:43.413Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.744 34.811 1503.6853 14:38:06.38M 2015-10-11T13:35:43.638Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.744 34.810 1503.6847 14:38:06.58M 2015-10-11T13:35:43.818Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.742 34.809 1503.6833 14:38:06.78M 2015-10-11T13:35:44.023Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.740 34.807 1503.6815 14:38:07.98M 2015-10-11T13:35:44.223Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.802 1503.6754 14:38:07.20M 2015-10-11T13:35:44.428Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.802 1503.6750 14:38:07.39M 2015-10-11T13:35:44.628Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.802 1503.6743 14:38:07.59M 2015-10-11T13:35:44.833Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.802 1503.6730 14:38:07.79M 2015-10-11T13:35:45.038Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.802 1503.6719 14:38:08.01M 2015-10-11T13:35:45.238Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.734 34.802 1503.6726 14:38:08.21M 2015-10-11T13:35:45.443Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.804 1503.6735 14:38:08.41M 2015-10-11T13:35:45.648Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.806 1503.6753 14:38:08.61M 2015-10-11T13:35:45.848Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.738 34.807 1503.6749 14:38:08.81M 2015-10-11T13:35:46.053Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.738 34.807 1503.6749 14:38:09.03M 2015-10-11T13:35:46.253Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.738 34.807 1503.6748 14:38:09.23M 2015-10-11T13:35:46.458Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.807 1503.6742 14:38:09.42M 2015-10-11T13:35:46.658Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6743 14:38:09.63M 2015-10-11T13:35:46.878Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.736 34.806 1503.6735 14:38:09.82M 2015-10-11T13:35:47.068Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.736 34.805 1503.6729 14:38:10.06M 2015-10-11T13:35:47.273Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.736 34.805 1503.6735 14:38:10.24M 2015-10-11T13:35:47.473Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.736 34.805 1503.6746 14:38:10.44M 2015-10-11T13:35:47.673Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.735 34.804 1503.6742 14:38:10.64M 2015-10-11T13:35:47.878Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.804 1503.6743 14:38:10.84M 2015-10-11T13:35:48.083Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.735 34.803 1503.6743 14:38:11.06M 2015-10-11T13:35:48.283Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.803 1503.6742 14:38:11.26M 2015-10-11T13:35:48.483Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.734 34.802 1503.6735 14:38:11.45M 2015-10-11T13:35:48.693Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.732 34.801 1503.6719 14:38:11.65M 2015-10-11T13:35:48.917Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.732 34.800 1503.6711 14:38:11.85M 2015-10-11T13:35:49.093Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.732 34.800 1503.6707 14:38:12.07M 2015-10-11T13:35:49.298Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.732 34.800 1503.6707 14:38:12.27M 2015-10-11T13:35:49.503Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.732 34.801 1503.6718 14:38:12.47M 2015-10-11T13:35:49.708Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.733 34.801 1503.6725 14:38:12.67M 2015-10-11T13:35:49.908Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.733 34.803 1503.6682 14:38:12.87M 2015-10-11T13:35:50.113Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.734 34.804 1503.6683 14:38:13.09M 2015-10-11T13:35:50.318Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.735 34.805 1503.6683 14:38:13.28M 2015-10-11T13:35:50.518Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.735 34.805 1503.6693 14:38:13.49M 2015-10-11T13:35:50.723Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.736 34.806 1503.6703 14:38:13.68M 2015-10-11T13:35:50.923Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.737 34.807 1503.6705 14:38:13.88M 2015-10-11T13:35:51.128Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.737 34.807 1503.6713 14:38:14.10M 2015-10-11T13:35:51.348Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.737 34.807 1503.6713 14:38:14.30M 2015-10-11T13:35:51.533Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.737 34.806 1503.6725 14:38:14.52M 2015-10-11T13:35:51.733Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.807 1503.6740 14:38:14.70M 2015-10-11T13:35:51.938Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.807 1503.6749 14:38:14.90M 2015-10-11T13:35:52.143Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.806 1503.6760 14:38:15.12M 2015-10-11T13:35:52.348Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6759 14:38:15.32M 2015-10-11T13:35:52.548Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.743 34.811 1503.6821 14:38:15.52M 2015-10-11T13:35:52.748Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6840 14:38:15.71M 2015-10-11T13:35:52.953Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.808 1503.6815 14:38:15.91M 2015-10-11T13:35:53.161Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.740 34.807 1503.6819 14:38:16.13M 2015-10-11T13:35:53.359Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.740 34.806 1503.6816 14:38:16.33M 2015-10-11T13:35:53.563Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6818 14:38:16.53M 2015-10-11T13:35:53.768Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.805 1503.6810 14:38:16.73M 2015-10-11T13:35:53.973Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.738 34.805 1503.6791 14:38:16.93M 2015-10-11T13:35:54.173Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.738 34.805 1503.6785 14:38:17.15M 2015-10-11T13:35:54.378Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.737 34.805 1503.6780 14:38:17.34M 2015-10-11T13:35:54.597Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.738 34.805 1503.6780 14:38:17.55M 2015-10-11T13:35:54.783Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6779 14:38:17.74M 2015-10-11T13:35:54.983Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6781 14:38:17.94M 2015-10-11T13:35:55.188Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6779 14:38:18.16M 2015-10-11T13:35:55.393Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6775 14:38:18.36M 2015-10-11T13:35:55.593Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6771 14:38:18.56M 2015-10-11T13:35:55.813Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.807 1503.6766 14:38:18.76M 2015-10-11T13:35:56.003Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.739 34.807 1503.6768 14:38:18.97M 2015-10-11T13:35:56.203Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.807 1503.6771 14:38:19.18M 2015-10-11T13:35:56.408Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.738 34.806 1503.6758 14:38:19.38M 2015-10-11T13:35:56.608Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.805 1503.6742 14:38:19.58M 2015-10-11T13:35:56.813Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.736 34.805 1503.6737 14:38:19.77M 2015-10-11T13:35:57.013Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.804 1503.6733 14:38:19.97M 2015-10-11T13:35:57.218Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.804 1503.6732 14:38:20.19M 2015-10-11T13:35:57.423Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.735 34.804 1503.6727 14:38:20.39M 2015-10-11T13:35:57.623Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.803 1503.6719 14:38:20.59M 2015-10-11T13:35:57.828Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.735 34.803 1503.6718 14:38:20.79M 2015-10-11T13:35:58.033Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.734 34.803 1503.6714 14:38:21.01M 2015-10-11T13:35:58.233Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.734 34.803 1503.6705 14:38:21.21M 2015-10-11T13:35:58.441Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.734 34.804 1503.6709 14:38:21.41M 2015-10-11T13:35:58.640Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.734 34.803 1503.6708 14:38:21.60M 2015-10-11T13:35:58.843Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.733 34.802 1503.6702 14:38:21.80M 2015-10-11T13:35:59.048Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.733 34.802 1503.6702 14:38:22.02M 2015-10-11T13:35:59.248Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.733 34.802 1503.6698 14:38:22.22M 2015-10-11T13:35:59.453Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.733 34.802 1503.6708 14:38:22.42M 2015-10-11T13:35:59.658Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.734 34.803 1503.6726 14:38:22.62M 2015-10-11T13:35:59.877Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.804 1503.6742 14:38:22.82M 2015-10-11T13:36:00.063Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6749 14:38:23.04M 2015-10-11T13:36:00.279Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.804 1503.6750 14:38:23.24M 2015-10-11T13:36:00.468Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.736 34.805 1503.6754 14:38:23.45M 2015-10-11T13:36:00.668Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6742 14:38:23.64M 2015-10-11T13:36:00.873Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6741 14:38:23.83M 2015-10-11T13:36:01.073Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.805 1503.6758 14:38:24.05M 2015-10-11T13:36:01.280Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.805 1503.6757 14:38:24.25M 2015-10-11T13:36:01.483Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.804 1503.6763 14:38:24.45M 2015-10-11T13:36:01.684Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6769 14:38:24.65M 2015-10-11T13:36:01.888Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6776 14:38:24.85M 2015-10-11T13:36:02.093Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6780 14:38:25.07M 2015-10-11T13:36:02.293Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.736 34.804 1503.6776 14:38:25.27M 2015-10-11T13:36:02.493Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.736 34.804 1503.6772 14:38:25.46M 2015-10-11T13:36:02.703Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6753 14:38:25.66M 2015-10-11T13:36:02.903Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6781 14:38:25.86M 2015-10-11T13:36:03.103Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.807 1503.6775 14:38:26.08M 2015-10-11T13:36:03.309Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.807 1503.6776 14:38:26.28M 2015-10-11T13:36:03.517Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6771 14:38:26.48M 2015-10-11T13:36:03.714Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6783 14:38:26.68M 2015-10-11T13:36:03.920Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6783 14:38:26.88M 2015-10-11T13:36:04.124Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6772 14:38:27.10M 2015-10-11T13:36:04.324Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6769 14:38:27.30M 2015-10-11T13:36:04.523Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6750 14:38:27.49M 2015-10-11T13:36:04.749Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6742 14:38:27.69M 2015-10-11T13:36:04.934Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6736 14:38:27.91M 2015-10-11T13:36:05.134Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6738 14:38:28.11M 2015-10-11T13:36:05.338Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.738 34.808 1503.6735 14:38:28.31M 2015-10-11T13:36:05.543Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.738 34.808 1503.6730 14:38:28.51M 2015-10-11T13:36:05.744Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.738 34.808 1503.6720 14:38:28.71M 2015-10-11T13:36:05.949Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.738 34.808 1503.6718 14:38:28.91M 2015-10-11T13:36:06.154Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.738 34.808 1503.6722 14:38:29.13M 2015-10-11T13:36:06.361Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.738 34.808 1503.6729 14:38:29.33M 2015-10-11T13:36:06.560Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.808 1503.6732 14:38:29.53M 2015-10-11T13:36:06.759Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.808 1503.6736 14:38:29.72M 2015-10-11T13:36:06.964Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.740 34.809 1503.6744 14:38:29.92M 2015-10-11T13:36:07.169Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.740 34.809 1503.6758 14:38:30.14M 2015-10-11T13:36:07.369Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.740 34.809 1503.6768 14:38:30.34M 2015-10-11T13:36:07.574Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6785 14:38:30.54M 2015-10-11T13:36:07.774Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.809 1503.6792 14:38:30.74M 2015-10-11T13:36:07.979Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.809 1503.6794 14:38:30.93M 2015-10-11T13:36:08.184Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.808 1503.6793 14:38:31.16M 2015-10-11T13:36:08.384Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.808 1503.6801 14:38:31.36M 2015-10-11T13:36:08.589Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.807 1503.6813 14:38:31.55M 2015-10-11T13:36:08.789Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.807 1503.6823 14:38:31.75M 2015-10-11T13:36:08.994Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.807 1503.6825 14:38:31.95M 2015-10-11T13:36:09.214Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.741 34.808 1503.6824 14:38:32.17M 2015-10-11T13:36:09.399Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.742 34.809 1503.6829 14:38:32.38M 2015-10-11T13:36:09.604Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.742 34.809 1503.6829 14:38:32.57M 2015-10-11T13:36:09.804Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6830 14:38:32.77M 2015-10-11T13:36:10.009Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6825 14:38:32.97M 2015-10-11T13:36:10.214Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6824 14:38:33.18M 2015-10-11T13:36:10.414Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.810 1503.6816 14:38:33.39M 2015-10-11T13:36:10.619Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.810 1503.6812 14:38:33.58M 2015-10-11T13:36:10.824Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.742 34.810 1503.6805 14:38:33.78M 2015-10-11T13:36:11.024Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.810 1503.6808 14:38:34.00M 2015-10-11T13:36:11.224Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6798 14:38:34.20M 2015-10-11T13:36:11.429Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.809 1503.6786 14:38:34.40M 2015-10-11T13:36:11.634Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.808 1503.6777 14:38:34.60M 2015-10-11T13:36:11.834Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.807 1503.6771 14:38:34.80M 2015-10-11T13:36:12.039Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.734 34.803 1503.6732 14:38:35.01M 2015-10-11T13:36:12.244Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6823 14:38:35.22M 2015-10-11T13:36:12.444Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6842 14:38:35.41M 2015-10-11T13:36:12.644Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.738 34.805 1503.6801 14:38:35.61M 2015-10-11T13:36:12.849Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6790 14:38:35.81M 2015-10-11T13:36:13.054Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.727 34.795 1503.6678 14:38:36.03M 2015-10-11T13:36:13.259Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.726 34.794 1503.6672 14:38:36.23M 2015-10-11T13:36:13.459Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.725 34.793 1503.6670 14:38:36.43M 2015-10-11T13:36:13.681Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.725 34.793 1503.6659 14:38:36.63M 2015-10-11T13:36:13.864Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.725 34.792 1503.6665 14:38:36.84M 2015-10-11T13:36:14.069Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.724 34.791 1503.6660 14:38:37.05M 2015-10-11T13:36:14.274Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.726 34.793 1503.6685 14:38:37.25M 2015-10-11T13:36:14.474Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.726 34.793 1503.6676 14:38:37.44M 2015-10-11T13:36:14.679Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.726 34.793 1503.6665 14:38:37.64M 2015-10-11T13:36:14.884Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.726 34.792 1503.6694 14:38:37.84M 2015-10-11T13:36:15.084Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.741 34.806 1503.6870 14:38:38.06M 2015-10-11T13:36:15.289Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.741 34.805 1503.6891 14:38:38.26M 2015-10-11T13:36:15.517Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.740 34.805 1503.6875 14:38:38.46M 2015-10-11T13:36:15.694Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.740 34.805 1503.6877 14:38:38.66M 2015-10-11T13:36:15.899Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.740 34.805 1503.6864 14:38:38.86M 2015-10-11T13:36:16.099Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.740 34.804 1503.6869 14:38:39.08M 2015-10-11T13:36:16.299Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.746 34.810 1503.6938 14:38:39.27M 2015-10-11T13:36:16.504Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.747 34.811 1503.6937 14:38:39.47M 2015-10-11T13:36:16.709Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.747 34.811 1503.6929 14:38:39.67M 2015-10-11T13:36:16.909Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.747 34.812 1503.6935 14:38:39.87M 2015-10-11T13:36:17.114Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.742 34.807 1503.6873 14:38:40.09M 2015-10-11T13:36:17.319Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.741 34.806 1503.6847 14:38:40.29M 2015-10-11T13:36:17.521Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.737 34.803 1503.6797 14:38:40.49M 2015-10-11T13:36:17.724Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6782 14:38:40.69M 2015-10-11T13:36:17.929Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.736 34.803 1503.6770 14:38:40.89M 2015-10-11T13:36:18.144Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.804 1503.6760 14:38:41.11M 2015-10-11T13:36:18.334Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.804 1503.6758 14:38:41.32M 2015-10-11T13:36:18.534Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.806 1503.6761 14:38:41.50M 2015-10-11T13:36:18.739Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.807 1503.6768 14:38:41.70M 2015-10-11T13:36:18.944Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6749 14:38:41.90M 2015-10-11T13:36:19.158Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.736 34.805 1503.6743 14:38:42.12M 2015-10-11T13:36:19.344Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6752 14:38:42.32M 2015-10-11T13:36:19.549Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.806 1503.6759 14:38:42.52M 2015-10-11T13:36:19.754Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.807 1503.6770 14:38:42.72M 2015-10-11T13:36:19.959Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.808 1503.6779 14:38:42.91M 2015-10-11T13:36:20.164Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.744 34.812 1503.6824 14:38:43.14M 2015-10-11T13:36:20.364Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.808 1503.6783 14:38:43.34M 2015-10-11T13:36:20.564Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.808 1503.6775 14:38:43.53M 2015-10-11T13:36:20.769Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6770 14:38:43.73M 2015-10-11T13:36:20.974Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6761 14:38:43.93M 2015-10-11T13:36:21.174Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6761 14:38:44.15M 2015-10-11T13:36:21.379Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6752 14:38:44.35M 2015-10-11T13:36:21.584Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.803 1503.6743 14:38:44.55M 2015-10-11T13:36:21.784Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.734 34.802 1503.6730 14:38:44.75M 2015-10-11T13:36:21.989Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.734 34.802 1503.6732 14:38:44.94M 2015-10-11T13:36:22.197Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.734 34.802 1503.6729 14:38:45.16M 2015-10-11T13:36:22.398Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.733 34.801 1503.6731 14:38:45.36M 2015-10-11T13:36:22.614Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.733 34.801 1503.6736 14:38:45.56M 2015-10-11T13:36:22.801Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.733 34.801 1503.6733 14:38:45.78M 2015-10-11T13:36:23.004Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.733 34.801 1503.6730 14:38:45.96M 2015-10-11T13:36:23.204Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.733 34.801 1503.6730 14:38:46.18M 2015-10-11T13:36:23.404Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.732 34.800 1503.6722 14:38:46.38M 2015-10-11T13:36:23.614Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.731 34.800 1503.6708 14:38:46.57M 2015-10-11T13:36:23.814Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.731 34.800 1503.6699 14:38:46.78M 2015-10-11T13:36:24.019Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.731 34.800 1503.6705 14:38:47.98M 2015-10-11T13:36:24.219Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.731 34.800 1503.6707 14:38:47.19M 2015-10-11T13:36:24.424Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.732 34.800 1503.6714 14:38:47.39M 2015-10-11T13:36:24.624Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.733 34.801 1503.6724 14:38:47.59M 2015-10-11T13:36:24.829Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.734 34.802 1503.6743 14:38:47.79M 2015-10-11T13:36:25.029Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.734 34.802 1503.6735 14:38:48.01M 2015-10-11T13:36:25.234Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.735 34.803 1503.6738 14:38:48.21M 2015-10-11T13:36:25.441Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6750 14:38:48.41M 2015-10-11T13:36:25.678Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.735 34.803 1503.6738 14:38:48.61M 2015-10-11T13:36:25.844Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.803 1503.6742 14:38:48.81M 2015-10-11T13:36:26.049Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6750 14:38:49.02M 2015-10-11T13:36:26.249Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6759 14:38:49.22M 2015-10-11T13:36:26.454Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.804 1503.6774 14:38:49.42M 2015-10-11T13:36:26.659Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.737 34.804 1503.6774 14:38:49.62M 2015-10-11T13:36:26.859Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6772 14:38:49.82M 2015-10-11T13:36:27.117Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6776 14:38:50.04M 2015-10-11T13:36:27.265Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6787 14:38:50.26M 2015-10-11T13:36:27.469Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6792 14:38:50.44M 2015-10-11T13:36:27.675Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6794 14:38:50.64M 2015-10-11T13:36:27.875Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6792 14:38:50.84M 2015-10-11T13:36:28.080Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.805 1503.6803 14:38:51.05M 2015-10-11T13:36:28.280Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.806 1503.6815 14:38:51.25M 2015-10-11T13:36:28.485Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.803 1503.6788 14:38:51.45M 2015-10-11T13:36:28.685Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.736 34.803 1503.6783 14:38:51.65M 2015-10-11T13:36:28.890Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6832 14:38:51.85M 2015-10-11T13:36:29.095Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6833 14:38:52.07M 2015-10-11T13:36:29.300Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.741 34.808 1503.6826 14:38:52.27M 2015-10-11T13:36:29.500Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.809 1503.6821 14:38:52.47M 2015-10-11T13:36:29.705Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.810 1503.6830 14:38:52.67M 2015-10-11T13:36:29.905Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.744 34.811 1503.6841 14:38:52.86M 2015-10-11T13:36:30.110Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.738 34.805 1503.6788 14:38:53.08M 2015-10-11T13:36:30.315Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.806 1503.6805 14:38:53.28M 2015-10-11T13:36:30.515Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6815 14:38:53.48M 2015-10-11T13:36:30.715Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6812 14:38:53.68M 2015-10-11T13:36:30.920Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.809 1503.6812 14:38:53.88M 2015-10-11T13:36:31.125Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6810 14:38:54.10M 2015-10-11T13:36:31.325Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6812 14:38:54.30M 2015-10-11T13:36:31.545Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.811 1503.6819 14:38:54.50M 2015-10-11T13:36:31.735Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.811 1503.6827 14:38:54.71M 2015-10-11T13:36:31.935Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.810 1503.6830 14:38:54.90M 2015-10-11T13:36:32.140Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6829 14:38:55.11M 2015-10-11T13:36:32.345Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.742 34.809 1503.6832 14:38:55.31M 2015-10-11T13:36:32.545Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.800 1503.6740 14:38:55.51M 2015-10-11T13:36:32.750Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.733 34.800 1503.6740 14:38:55.71M 2015-10-11T13:36:32.950Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.733 34.800 1503.6743 14:38:55.91M 2015-10-11T13:36:33.155Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.733 34.800 1503.6742 14:38:56.13M 2015-10-11T13:36:33.360Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.733 34.800 1503.6746 14:38:56.33M 2015-10-11T13:36:33.560Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.735 34.802 1503.6763 14:38:56.53M 2015-10-11T13:36:33.765Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.736 34.803 1503.6768 14:38:56.73M 2015-10-11T13:36:33.965Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6788 14:38:56.93M 2015-10-11T13:36:34.165Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6801 14:38:57.14M 2015-10-11T13:36:34.380Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6812 14:38:57.34M 2015-10-11T13:36:34.575Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6829 14:38:57.54M 2015-10-11T13:36:34.775Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.745 34.814 1503.6815 14:38:57.74M 2015-10-11T13:36:34.985Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.746 34.815 1503.6824 14:38:57.94M 2015-10-11T13:36:35.185Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.739 34.809 1503.6750 14:38:58.16M 2015-10-11T13:36:35.390Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.738 34.808 1503.6735 14:38:58.36M 2015-10-11T13:36:35.590Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.737 34.807 1503.6718 14:38:58.56M 2015-10-11T13:36:35.795Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.736 34.807 1503.6702 14:38:58.76M 2015-10-11T13:36:36.015Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.735 34.806 1503.6681 14:38:58.96M 2015-10-11T13:36:36.200Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.735 34.806 1503.6675 14:38:59.19M 2015-10-11T13:36:36.405Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.734 34.804 1503.6678 14:38:59.38M 2015-10-11T13:36:36.605Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.738 34.808 1503.6730 14:38:59.57M 2015-10-11T13:36:36.810Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.736 34.806 1503.6722 14:38:59.77M 2015-10-11T13:36:37.015Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.735 34.805 1503.6716 14:38:59.97M 2015-10-11T13:36:37.215Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.735 34.805 1503.6719 14:39:00.19M 2015-10-11T13:36:37.420Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.736 34.805 1503.6726 14:39:00.39M 2015-10-11T13:36:37.637Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.736 34.805 1503.6733 14:39:00.59M 2015-10-11T13:36:37.820Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.806 1503.6753 14:39:00.79M 2015-10-11T13:36:38.030Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6769 14:39:01.00M 2015-10-11T13:36:38.230Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6788 14:39:01.20M 2015-10-11T13:36:38.430Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.740 34.807 1503.6793 14:39:01.40M 2015-10-11T13:36:38.635Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.740 34.808 1503.6798 14:39:01.60M 2015-10-11T13:36:38.841Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6807 14:39:01.80M 2015-10-11T13:36:39.040Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6818 14:39:02.02M 2015-10-11T13:36:39.245Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.742 34.809 1503.6831 14:39:02.22M 2015-10-11T13:36:39.445Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.743 34.810 1503.6829 14:39:02.42M 2015-10-11T13:36:39.650Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.743 34.810 1503.6842 14:39:02.62M 2015-10-11T13:36:39.855Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.810 1503.6844 14:39:02.82M 2015-10-11T13:36:40.055Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.744 34.811 1503.6853 14:39:03.03M 2015-10-11T13:36:40.260Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.745 34.811 1503.6859 14:39:03.23M 2015-10-11T13:36:40.475Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.745 34.812 1503.6874 14:39:03.43M 2015-10-11T13:36:40.665Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.808 1503.6835 14:39:03.65M 2015-10-11T13:36:40.865Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.741 34.807 1503.6821 14:39:03.83M 2015-10-11T13:36:41.075Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6815 14:39:04.05M 2015-10-11T13:36:41.270Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.805 1503.6804 14:39:04.25M 2015-10-11T13:36:41.475Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.804 1503.6794 14:39:04.44M 2015-10-11T13:36:41.680Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.737 34.803 1503.6783 14:39:04.64M 2015-10-11T13:36:41.917Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.735 34.802 1503.6769 14:39:04.84M 2015-10-11T13:36:42.085Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.734 34.801 1503.6761 14:39:05.07M 2015-10-11T13:36:42.290Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.734 34.801 1503.6757 14:39:05.26M 2015-10-11T13:36:42.490Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.734 34.802 1503.6757 14:39:05.46M 2015-10-11T13:36:42.700Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.734 34.802 1503.6746 14:39:05.66M 2015-10-11T13:36:42.900Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.735 34.803 1503.6736 14:39:05.86M 2015-10-11T13:36:43.100Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.734 34.802 1503.6727 14:39:06.08M 2015-10-11T13:36:43.305Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.802 1503.6715 14:39:06.28M 2015-10-11T13:36:43.510Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.734 34.803 1503.6722 14:39:06.48M 2015-10-11T13:36:43.710Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.804 1503.6732 14:39:06.68M 2015-10-11T13:36:43.915Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.735 34.804 1503.6732 14:39:06.87M 2015-10-11T13:36:44.121Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.735 34.804 1503.6721 14:39:07.10M 2015-10-11T13:36:44.320Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.735 34.804 1503.6713 14:39:07.29M 2015-10-11T13:36:44.525Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.735 34.804 1503.6724 14:39:07.49M 2015-10-11T13:36:44.725Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.736 34.805 1503.6738 14:39:07.69M 2015-10-11T13:36:44.945Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.737 34.806 1503.6747 14:39:07.89M 2015-10-11T13:36:45.130Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.737 34.806 1503.6744 14:39:08.12M 2015-10-11T13:36:45.335Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.807 1503.6752 14:39:08.31M 2015-10-11T13:36:45.540Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.738 34.804 1503.6821 14:39:08.50M 2015-10-11T13:36:45.740Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.737 34.803 1503.6820 14:39:08.71M 2015-10-11T13:36:45.940Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.737 34.802 1503.6827 14:39:08.90M 2015-10-11T13:36:46.150Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.736 34.802 1503.6814 14:39:09.12M 2015-10-11T13:36:46.350Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.736 34.802 1503.6813 14:39:09.32M 2015-10-11T13:36:46.550Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.736 34.802 1503.6810 14:39:09.52M 2015-10-11T13:36:46.755Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.736 34.802 1503.6814 14:39:09.72M 2015-10-11T13:36:46.960Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.736 34.801 1503.6812 14:39:09.92M 2015-10-11T13:36:47.165Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.736 34.802 1503.6808 14:39:10.14M 2015-10-11T13:36:47.365Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.736 34.803 1503.6798 14:39:10.34M 2015-10-11T13:36:47.589Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.737 34.803 1503.6807 14:39:10.54M 2015-10-11T13:36:47.770Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.738 34.804 1503.6814 14:39:10.74M 2015-10-11T13:36:47.975Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.737 34.804 1503.6805 14:39:10.93M 2015-10-11T13:36:48.180Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.803 1503.6801 14:39:11.15M 2015-10-11T13:36:48.380Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6792 14:39:11.35M 2015-10-11T13:36:48.586Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6790 14:39:11.55M 2015-10-11T13:36:48.791Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6801 14:39:11.75M 2015-10-11T13:36:48.986Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.735 34.803 1503.6772 14:39:11.95M 2015-10-11T13:36:49.191Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.736 34.803 1503.6776 14:39:12.17M 2015-10-11T13:36:49.410Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.804 1503.6777 14:39:12.36M 2015-10-11T13:36:49.601Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6782 14:39:12.58M 2015-10-11T13:36:49.802Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.806 1503.6764 14:39:12.77M 2015-10-11T13:36:50.005Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.738 34.806 1503.6760 14:39:12.96M 2015-10-11T13:36:50.210Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.806 1503.6749 14:39:13.18M 2015-10-11T13:36:50.410Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6741 14:39:13.38M 2015-10-11T13:36:50.615Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.806 1503.6741 14:39:13.58M 2015-10-11T13:36:50.815Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6744 14:39:13.78M 2015-10-11T13:36:51.020Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6747 14:39:14.00M 2015-10-11T13:36:51.225Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.738 34.807 1503.6746 14:39:14.20M 2015-10-11T13:36:51.425Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.738 34.806 1503.6741 14:39:14.40M 2015-10-11T13:36:51.630Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.806 1503.6740 14:39:14.60M 2015-10-11T13:36:51.835Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.738 34.807 1503.6750 14:39:14.80M 2015-10-11T13:36:52.035Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.733 34.802 1503.6699 14:39:15.01M 2015-10-11T13:36:52.241Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.732 34.801 1503.6686 14:39:15.21M 2015-10-11T13:36:52.441Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.731 34.800 1503.6682 14:39:15.41M 2015-10-11T13:36:52.645Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6758 14:39:15.61M 2015-10-11T13:36:52.846Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6765 14:39:15.81M 2015-10-11T13:36:53.046Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.747 34.815 1503.6864 14:39:16.03M 2015-10-11T13:36:53.256Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.747 34.815 1503.6860 14:39:16.22M 2015-10-11T13:36:53.456Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.741 34.809 1503.6799 14:39:16.43M 2015-10-11T13:36:53.678Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6792 14:39:16.63M 2015-10-11T13:36:53.882Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6793 14:39:16.82M 2015-10-11T13:36:54.066Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6754 14:39:17.06M 2015-10-11T13:36:54.271Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6748 14:39:17.24M 2015-10-11T13:36:54.476Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.738 34.808 1503.6731 14:39:17.44M 2015-10-11T13:36:54.676Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.737 34.807 1503.6724 14:39:17.64M 2015-10-11T13:36:54.881Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6724 14:39:17.84M 2015-10-11T13:36:55.117Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.737 34.806 1503.6735 14:39:18.06M 2015-10-11T13:36:55.286Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.737 34.806 1503.6741 14:39:18.26M 2015-10-11T13:36:55.486Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.806 1503.6746 14:39:18.46M 2015-10-11T13:36:55.691Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.806 1503.6755 14:39:18.66M 2015-10-11T13:36:55.891Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.806 1503.6768 14:39:18.86M 2015-10-11T13:36:56.096Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6774 14:39:19.07M 2015-10-11T13:36:56.296Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.805 1503.6780 14:39:19.27M 2015-10-11T13:36:56.501Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.805 1503.6782 14:39:19.47M 2015-10-11T13:36:56.706Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.804 1503.6779 14:39:19.67M 2015-10-11T13:36:56.906Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.736 34.804 1503.6780 14:39:19.87M 2015-10-11T13:36:57.111Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.736 34.803 1503.6783 14:39:20.09M 2015-10-11T13:36:57.316Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.736 34.803 1503.6797 14:39:20.29M 2015-10-11T13:36:57.516Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.737 34.804 1503.6812 14:39:20.49M 2015-10-11T13:36:57.722Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.805 1503.6816 14:39:20.68M 2015-10-11T13:36:57.926Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6814 14:39:20.88M 2015-10-11T13:36:58.157Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.807 1503.6815 14:39:21.10M 2015-10-11T13:36:58.346Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6820 14:39:21.30M 2015-10-11T13:36:58.531Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.810 1503.6837 14:39:21.52M 2015-10-11T13:36:58.736Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.809 1503.6835 14:39:21.70M 2015-10-11T13:36:58.936Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6819 14:39:21.90M 2015-10-11T13:36:59.141Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6808 14:39:22.12M 2015-10-11T13:36:59.346Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.810 1503.6832 14:39:22.32M 2015-10-11T13:36:59.557Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.743 34.811 1503.6826 14:39:22.52M 2015-10-11T13:36:59.751Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6775 14:39:22.71M 2015-10-11T13:36:59.956Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.737 34.806 1503.6757 14:39:22.91M 2015-10-11T13:37:00.156Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.804 1503.6737 14:39:23.13M 2015-10-11T13:37:00.361Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.735 34.804 1503.6732 14:39:23.33M 2015-10-11T13:37:00.561Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.732 34.801 1503.6704 14:39:23.53M 2015-10-11T13:37:00.766Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.731 34.800 1503.6692 14:39:23.73M 2015-10-11T13:37:00.966Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.730 34.799 1503.6682 14:39:23.93M 2015-10-11T13:37:01.171Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.733 34.801 1503.6718 14:39:24.15M 2015-10-11T13:37:01.371Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.734 34.802 1503.6732 14:39:24.35M 2015-10-11T13:37:01.576Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.735 34.802 1503.6744 14:39:24.54M 2015-10-11T13:37:01.781Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.804 1503.6755 14:39:24.74M 2015-10-11T13:37:01.986Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.749 34.815 1503.6892 14:39:24.94M 2015-10-11T13:37:02.191Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.749 34.816 1503.6888 14:39:25.16M 2015-10-11T13:37:02.386Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.748 34.815 1503.6886 14:39:25.36M 2015-10-11T13:37:02.591Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.748 34.815 1503.6881 14:39:25.56M 2015-10-11T13:37:02.816Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.747 34.814 1503.6868 14:39:25.76M 2015-10-11T13:37:03.001Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.740 34.807 1503.6792 14:39:26.00M 2015-10-11T13:37:03.201Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6792 14:39:26.18M 2015-10-11T13:37:03.406Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.739 34.807 1503.6782 14:39:26.38M 2015-10-11T13:37:03.611Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.739 34.807 1503.6776 14:39:26.57M 2015-10-11T13:37:03.811Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6776 14:39:26.78M 2015-10-11T13:37:04.016Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6765 14:39:26.97M 2015-10-11T13:37:04.221Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.735 34.804 1503.6720 14:39:27.19M 2015-10-11T13:37:04.426Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.804 1503.6718 14:39:27.39M 2015-10-11T13:37:04.621Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.736 34.804 1503.6729 14:39:27.59M 2015-10-11T13:37:04.826Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.804 1503.6732 14:39:27.79M 2015-10-11T13:37:05.031Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6731 14:39:28.01M 2015-10-11T13:37:05.231Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6736 14:39:28.21M 2015-10-11T13:37:05.436Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6749 14:39:28.41M 2015-10-11T13:37:05.636Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6746 14:39:28.60M 2015-10-11T13:37:05.841Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6743 14:39:28.80M 2015-10-11T13:37:06.041Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.805 1503.6749 14:39:29.02M 2015-10-11T13:37:06.246Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.805 1503.6749 14:39:29.22M 2015-10-11T13:37:06.451Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6755 14:39:29.42M 2015-10-11T13:37:06.656Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6772 14:39:29.62M 2015-10-11T13:37:06.856Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.737 34.804 1503.6787 14:39:29.82M 2015-10-11T13:37:07.056Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.805 1503.6770 14:39:30.04M 2015-10-11T13:37:07.281Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.734 34.802 1503.6737 14:39:30.23M 2015-10-11T13:37:07.466Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.734 34.802 1503.6749 14:39:30.45M 2015-10-11T13:37:07.671Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.734 34.802 1503.6746 14:39:30.63M 2015-10-11T13:37:07.866Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.733 34.801 1503.6746 14:39:30.83M 2015-10-11T13:37:08.076Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.732 34.800 1503.6735 14:39:31.05M 2015-10-11T13:37:08.277Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.731 34.799 1503.6722 14:39:31.25M 2015-10-11T13:37:08.481Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.731 34.799 1503.6720 14:39:31.45M 2015-10-11T13:37:08.687Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.731 34.799 1503.6724 14:39:31.65M 2015-10-11T13:37:08.887Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.731 34.800 1503.6721 14:39:31.85M 2015-10-11T13:37:09.086Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.732 34.800 1503.6726 14:39:32.07M 2015-10-11T13:37:09.291Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.732 34.800 1503.6729 14:39:32.26M 2015-10-11T13:37:09.491Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.733 34.801 1503.6735 14:39:32.46M 2015-10-11T13:37:09.701Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.733 34.802 1503.6740 14:39:32.66M 2015-10-11T13:37:09.901Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.734 34.802 1503.6742 14:39:32.86M 2015-10-11T13:37:10.106Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.734 34.802 1503.6747 14:39:33.08M 2015-10-11T13:37:10.311Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.734 34.802 1503.6747 14:39:33.28M 2015-10-11T13:37:10.511Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.803 1503.6744 14:39:33.48M 2015-10-11T13:37:10.711Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.803 1503.6748 14:39:33.68M 2015-10-11T13:37:10.916Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.804 1503.6755 14:39:33.88M 2015-10-11T13:37:11.158Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6763 14:39:34.10M 2015-10-11T13:37:11.321Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6765 14:39:34.30M 2015-10-11T13:37:11.521Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6764 14:39:34.50M 2015-10-11T13:37:11.746Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6771 14:39:34.69M 2015-10-11T13:37:11.931Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6780 14:39:34.91M 2015-10-11T13:37:12.131Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.806 1503.6776 14:39:35.11M 2015-10-11T13:37:12.336Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6776 14:39:35.31M 2015-10-11T13:37:12.541Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.740 34.807 1503.6798 14:39:35.51M 2015-10-11T13:37:12.741Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.740 34.807 1503.6803 14:39:35.71M 2015-10-11T13:37:12.946Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6796 14:39:35.91M 2015-10-11T13:37:13.158Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6786 14:39:36.12M 2015-10-11T13:37:13.357Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.737 34.805 1503.6771 14:39:36.33M 2015-10-11T13:37:13.552Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6775 14:39:36.53M 2015-10-11T13:37:13.762Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6768 14:39:36.72M 2015-10-11T13:37:13.997Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6768 14:39:36.92M 2015-10-11T13:37:14.198Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.803 1503.6757 14:39:37.14M 2015-10-11T13:37:14.366Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.802 1503.6748 14:39:37.34M 2015-10-11T13:37:14.572Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.805 1503.6772 14:39:37.54M 2015-10-11T13:37:14.776Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6776 14:39:37.74M 2015-10-11T13:37:14.976Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.737 34.804 1503.6766 14:39:37.94M 2015-10-11T13:37:15.182Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6753 14:39:38.16M 2015-10-11T13:37:15.387Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6740 14:39:38.36M 2015-10-11T13:37:15.587Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.735 34.803 1503.6746 14:39:38.56M 2015-10-11T13:37:15.787Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.736 34.804 1503.6765 14:39:38.75M 2015-10-11T13:37:15.992Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.804 1503.6769 14:39:38.95M 2015-10-11T13:37:16.212Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.804 1503.6774 14:39:39.17M 2015-10-11T13:37:16.438Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.737 34.804 1503.6779 14:39:39.39M 2015-10-11T13:37:16.602Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.738 34.807 1503.6754 14:39:39.57M 2015-10-11T13:37:16.802Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.739 34.807 1503.6753 14:39:39.77M 2015-10-11T13:37:17.012Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.740 34.809 1503.6760 14:39:39.96M 2015-10-11T13:37:17.212Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.740 34.809 1503.6764 14:39:40.19M 2015-10-11T13:37:17.417Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.809 1503.6764 14:39:40.38M 2015-10-11T13:37:17.617Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.740 34.809 1503.6763 14:39:40.59M 2015-10-11T13:37:17.822Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.740 34.809 1503.6763 14:39:40.78M 2015-10-11T13:37:18.022Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.740 34.809 1503.6757 14:39:41.00M 2015-10-11T13:37:18.227Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.739 34.809 1503.6758 14:39:41.20M 2015-10-11T13:37:18.432Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.739 34.808 1503.6759 14:39:41.40M 2015-10-11T13:37:18.632Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.740 34.808 1503.6768 14:39:41.60M 2015-10-11T13:37:18.837Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.808 1503.6774 14:39:41.80M 2015-10-11T13:37:19.037Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.808 1503.6775 14:39:42.02M 2015-10-11T13:37:19.242Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.807 1503.6775 14:39:42.22M 2015-10-11T13:37:19.442Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.738 34.808 1503.6737 14:39:42.42M 2015-10-11T13:37:19.647Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.737 34.807 1503.6726 14:39:42.61M 2015-10-11T13:37:19.852Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.739 34.809 1503.6736 14:39:42.81M 2015-10-11T13:37:20.057Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.738 34.809 1503.6731 14:39:43.03M 2015-10-11T13:37:20.257Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.738 34.808 1503.6719 14:39:43.23M 2015-10-11T13:37:20.457Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.737 34.807 1503.6703 14:39:43.43M 2015-10-11T13:37:20.682Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.737 34.808 1503.6702 14:39:43.63M 2015-10-11T13:37:20.867Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.737 34.808 1503.6700 14:39:43.85M 2015-10-11T13:37:21.067Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.738 34.808 1503.6715 14:39:44.05M 2015-10-11T13:37:21.272Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.738 34.808 1503.6729 14:39:44.25M 2015-10-11T13:37:21.477Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.808 1503.6725 14:39:44.45M 2015-10-11T13:37:21.682Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.737 34.807 1503.6724 14:39:44.64M 2015-10-11T13:37:21.882Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.737 34.807 1503.6738 14:39:44.85M 2015-10-11T13:37:22.082Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6741 14:39:45.06M 2015-10-11T13:37:22.287Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6752 14:39:45.26M 2015-10-11T13:37:22.492Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.738 34.806 1503.6755 14:39:45.46M 2015-10-11T13:37:22.697Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.737 34.806 1503.6748 14:39:45.66M 2015-10-11T13:37:22.897Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6744 14:39:45.86M 2015-10-11T13:37:23.102Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.738 34.807 1503.6753 14:39:46.08M 2015-10-11T13:37:23.308Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.738 34.807 1503.6749 14:39:46.28M 2015-10-11T13:37:23.507Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.808 1503.6741 14:39:46.48M 2015-10-11T13:37:23.712Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.737 34.807 1503.6725 14:39:46.68M 2015-10-11T13:37:23.912Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.741 34.810 1503.6755 14:39:46.88M 2015-10-11T13:37:24.118Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.738 34.808 1503.6726 14:39:47.09M 2015-10-11T13:37:24.317Z|I-OCEAN7-304-XXXX| 26.66 13.997 41.738 34.808 1503.6710 14:39:47.29M 2015-10-11T13:37:24.522Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.737 34.807 1503.6693 14:39:47.49M 2015-10-11T13:37:24.758Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.736 34.807 1503.6688 14:39:47.69M 2015-10-11T13:37:24.927Z|I-OCEAN7-304-XXXX| 26.66 13.997 41.736 34.807 1503.6682 14:39:47.89M 2015-10-11T13:37:25.147Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.734 34.805 1503.6650 14:39:48.11M 2015-10-11T13:37:25.332Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.735 34.806 1503.6653 14:39:48.32M 2015-10-11T13:37:25.537Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.735 34.806 1503.6643 14:39:48.51M 2015-10-11T13:37:25.742Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.735 34.806 1503.6649 14:39:48.71M 2015-10-11T13:37:25.942Z|I-OCEAN7-304-XXXX| 26.67 13.996 41.734 34.806 1503.6652 14:39:48.90M 2015-10-11T13:37:26.147Z|I-OCEAN7-304-XXXX| 26.67 13.996 41.735 34.806 1503.6659 14:39:49.12M 2015-10-11T13:37:26.347Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.734 34.805 1503.6660 14:39:49.32M 2015-10-11T13:37:26.552Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.733 34.804 1503.6661 14:39:49.52M 2015-10-11T13:37:26.757Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.733 34.804 1503.6666 14:39:49.72M 2015-10-11T13:37:26.957Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.733 34.803 1503.6666 14:39:49.92M 2015-10-11T13:37:27.197Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.732 34.802 1503.6663 14:39:50.14M 2015-10-11T13:37:27.367Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.732 34.801 1503.6666 14:39:50.34M 2015-10-11T13:37:27.567Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.735 34.804 1503.6716 14:39:50.54M 2015-10-11T13:37:27.767Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.736 34.805 1503.6720 14:39:50.74M 2015-10-11T13:37:27.972Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.736 34.805 1503.6736 14:39:50.93M 2015-10-11T13:37:28.172Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.805 1503.6744 14:39:51.15M 2015-10-11T13:37:28.377Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.805 1503.6749 14:39:51.35M 2015-10-11T13:37:28.582Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6759 14:39:51.55M 2015-10-11T13:37:28.797Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6766 14:39:51.75M 2015-10-11T13:37:28.987Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.737 34.806 1503.6758 14:39:51.95M 2015-10-11T13:37:29.187Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.738 34.806 1503.6761 14:39:52.16M 2015-10-11T13:37:29.392Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.807 1503.6771 14:39:52.36M 2015-10-11T13:37:29.612Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.740 34.808 1503.6779 14:39:52.56M 2015-10-11T13:37:29.797Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.809 1503.6799 14:39:52.78M 2015-10-11T13:37:30.002Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.744 34.812 1503.6819 14:39:52.96M 2015-10-11T13:37:30.207Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.744 34.812 1503.6816 14:39:53.18M 2015-10-11T13:37:30.407Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.744 34.812 1503.6809 14:39:53.38M 2015-10-11T13:37:30.607Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.743 34.812 1503.6802 14:39:53.58M 2015-10-11T13:37:30.838Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.811 1503.6798 14:39:53.78M 2015-10-11T13:37:31.017Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.810 1503.6782 14:39:54.00M 2015-10-11T13:37:31.222Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.808 1503.6766 14:39:54.20M 2015-10-11T13:37:31.422Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.737 34.805 1503.6742 14:39:54.40M 2015-10-11T13:37:31.627Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.805 1503.6747 14:39:54.60M 2015-10-11T13:37:31.832Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.737 34.805 1503.6758 14:39:54.80M 2015-10-11T13:37:32.032Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6763 14:39:55.01M 2015-10-11T13:37:32.237Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6781 14:39:55.21M 2015-10-11T13:37:32.437Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.808 1503.6788 14:39:55.41M 2015-10-11T13:37:32.642Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6807 14:39:55.61M 2015-10-11T13:37:32.842Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.743 34.810 1503.6825 14:39:55.81M 2015-10-11T13:37:33.047Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6808 14:39:56.03M 2015-10-11T13:37:33.248Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6813 14:39:56.23M 2015-10-11T13:37:33.452Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6804 14:39:56.42M 2015-10-11T13:37:33.678Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.806 1503.6801 14:39:56.62M 2015-10-11T13:37:33.857Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.805 1503.6781 14:39:56.82M 2015-10-11T13:37:34.077Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6780 14:39:57.04M 2015-10-11T13:37:34.267Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.736 34.804 1503.6777 14:39:57.26M 2015-10-11T13:37:34.467Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.735 34.803 1503.6761 14:39:57.44M 2015-10-11T13:37:34.672Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.734 34.802 1503.6759 14:39:57.64M 2015-10-11T13:37:34.873Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.735 34.802 1503.6761 14:39:57.84M 2015-10-11T13:37:35.078Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.735 34.803 1503.6765 14:39:58.06M 2015-10-11T13:37:35.285Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.735 34.803 1503.6766 14:39:58.25M 2015-10-11T13:37:35.482Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.736 34.803 1503.6774 14:39:58.46M 2015-10-11T13:37:35.688Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.736 34.803 1503.6779 14:39:58.65M 2015-10-11T13:37:35.887Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6782 14:39:58.85M 2015-10-11T13:37:36.092Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6790 14:39:59.07M 2015-10-11T13:37:36.297Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.739 34.806 1503.6809 14:39:59.27M 2015-10-11T13:37:36.498Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6815 14:39:59.47M 2015-10-11T13:37:36.717Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.807 1503.6807 14:39:59.67M 2015-10-11T13:37:36.907Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6799 14:39:59.87M 2015-10-11T13:37:37.107Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.810 1503.6842 14:40:00.09M 2015-10-11T13:37:37.312Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.744 34.811 1503.6842 14:40:00.29M 2015-10-11T13:37:37.512Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.810 1503.6849 14:40:00.49M 2015-10-11T13:37:37.717Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.810 1503.6844 14:40:00.68M 2015-10-11T13:37:37.917Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6827 14:40:00.88M 2015-10-11T13:37:38.123Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6814 14:40:01.10M 2015-10-11T13:37:38.323Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6821 14:40:01.30M 2015-10-11T13:37:38.548Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6833 14:40:01.50M 2015-10-11T13:37:38.758Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.742 34.812 1503.6785 14:40:01.72M 2015-10-11T13:37:38.933Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.742 34.811 1503.6798 14:40:01.90M 2015-10-11T13:37:39.138Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.810 1503.6808 14:40:02.12M 2015-10-11T13:37:39.343Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.742 34.810 1503.6808 14:40:02.32M 2015-10-11T13:37:39.542Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6801 14:40:02.52M 2015-10-11T13:37:39.757Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6794 14:40:02.71M 2015-10-11T13:37:39.948Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6794 14:40:02.91M 2015-10-11T13:37:40.153Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6799 14:40:03.13M 2015-10-11T13:37:40.353Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.805 1503.6802 14:40:03.33M 2015-10-11T13:37:40.558Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.805 1503.6805 14:40:03.53M 2015-10-11T13:37:40.763Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.805 1503.6805 14:40:03.73M 2015-10-11T13:37:40.963Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6810 14:40:03.93M 2015-10-11T13:37:41.168Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6809 14:40:04.14M 2015-10-11T13:37:41.373Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.806 1503.6801 14:40:04.34M 2015-10-11T13:37:41.573Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.806 1503.6797 14:40:04.54M 2015-10-11T13:37:41.778Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6779 14:40:04.74M 2015-10-11T13:37:41.998Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.805 1503.6775 14:40:04.94M 2015-10-11T13:37:42.183Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6782 14:40:05.16M 2015-10-11T13:37:42.388Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6777 14:40:05.36M 2015-10-11T13:37:42.588Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6782 14:40:05.56M 2015-10-11T13:37:42.793Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6786 14:40:05.76M 2015-10-11T13:37:43.013Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6787 14:40:05.96M 2015-10-11T13:37:43.200Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6786 14:40:06.19M 2015-10-11T13:37:43.403Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.736 34.803 1503.6779 14:40:06.37M 2015-10-11T13:37:43.603Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.735 34.803 1503.6760 14:40:06.57M 2015-10-11T13:37:43.808Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6802 14:40:06.77M 2015-10-11T13:37:44.008Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6813 14:40:06.97M 2015-10-11T13:37:44.213Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6816 14:40:07.19M 2015-10-11T13:37:44.418Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6816 14:40:07.39M 2015-10-11T13:37:44.623Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.747 34.814 1503.6887 14:40:07.59M 2015-10-11T13:37:44.823Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.747 34.814 1503.6887 14:40:07.79M 2015-10-11T13:37:45.023Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.747 34.814 1503.6886 14:40:08.01M 2015-10-11T13:37:45.228Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.747 34.814 1503.6887 14:40:08.20M 2015-10-11T13:37:45.433Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.747 34.815 1503.6873 14:40:08.41M 2015-10-11T13:37:45.633Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.747 34.815 1503.6862 14:40:08.60M 2015-10-11T13:37:45.838Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.747 34.815 1503.6855 14:40:08.80M 2015-10-11T13:37:46.043Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.747 34.815 1503.6865 14:40:09.02M 2015-10-11T13:37:46.243Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.746 34.815 1503.6844 14:40:09.22M 2015-10-11T13:37:46.448Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.814 1503.6827 14:40:09.42M 2015-10-11T13:37:46.648Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.744 34.813 1503.6809 14:40:09.62M 2015-10-11T13:37:46.853Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.811 1503.6803 14:40:09.82M 2015-10-11T13:37:47.053Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.741 34.810 1503.6787 14:40:10.03M 2015-10-11T13:37:47.263Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.740 34.809 1503.6769 14:40:10.23M 2015-10-11T13:37:47.478Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.739 34.808 1503.6775 14:40:10.44M 2015-10-11T13:37:47.668Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.738 34.807 1503.6758 14:40:10.65M 2015-10-11T13:37:47.868Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.736 34.805 1503.6738 14:40:10.83M 2015-10-11T13:37:48.073Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.736 34.805 1503.6732 14:40:11.05M 2015-10-11T13:37:48.273Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.736 34.805 1503.6731 14:40:11.25M 2015-10-11T13:37:48.478Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.735 34.805 1503.6726 14:40:11.45M 2015-10-11T13:37:48.683Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.736 34.805 1503.6732 14:40:11.65M 2015-10-11T13:37:48.883Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.735 34.804 1503.6732 14:40:11.85M 2015-10-11T13:37:49.083Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.736 34.805 1503.6738 14:40:12.06M 2015-10-11T13:37:49.288Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6755 14:40:12.26M 2015-10-11T13:37:49.493Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6764 14:40:12.46M 2015-10-11T13:37:49.698Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6766 14:40:12.66M 2015-10-11T13:37:49.898Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.736 34.804 1503.6755 14:40:12.86M 2015-10-11T13:37:50.098Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.736 34.805 1503.6750 14:40:13.08M 2015-10-11T13:37:50.303Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.736 34.804 1503.6749 14:40:13.28M 2015-10-11T13:37:50.508Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.805 1503.6758 14:40:13.48M 2015-10-11T13:37:50.708Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6760 14:40:13.68M 2015-10-11T13:37:50.913Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6761 14:40:13.88M 2015-10-11T13:37:51.118Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6759 14:40:14.09M 2015-10-11T13:37:51.323Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.804 1503.6766 14:40:14.29M 2015-10-11T13:37:51.523Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6780 14:40:14.49M 2015-10-11T13:37:51.723Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6788 14:40:14.69M 2015-10-11T13:37:51.948Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6790 14:40:14.89M 2015-10-11T13:37:52.133Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.803 1503.6792 14:40:15.13M 2015-10-11T13:37:52.338Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.803 1503.6782 14:40:15.31M 2015-10-11T13:37:52.538Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.804 1503.6771 14:40:15.51M 2015-10-11T13:37:52.738Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6780 14:40:15.71M 2015-10-11T13:37:52.943Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.737 34.804 1503.6781 14:40:15.91M 2015-10-11T13:37:53.148Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.737 34.804 1503.6787 14:40:16.12M 2015-10-11T13:37:53.348Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.736 34.804 1503.6786 14:40:16.33M 2015-10-11T13:37:53.553Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.736 34.803 1503.6779 14:40:16.52M 2015-10-11T13:37:53.761Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.803 1503.6775 14:40:16.72M 2015-10-11T13:37:53.963Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6786 14:40:16.92M 2015-10-11T13:37:54.163Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.804 1503.6788 14:40:17.14M 2015-10-11T13:37:54.363Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.737 34.804 1503.6775 14:40:17.34M 2015-10-11T13:37:54.568Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6771 14:40:17.54M 2015-10-11T13:37:54.773Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6765 14:40:17.74M 2015-10-11T13:37:54.973Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6760 14:40:17.94M 2015-10-11T13:37:55.173Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6755 14:40:18.15M 2015-10-11T13:37:55.397Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.737 34.806 1503.6750 14:40:18.35M 2015-10-11T13:37:55.583Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.737 34.806 1503.6746 14:40:18.56M 2015-10-11T13:37:55.783Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.806 1503.6759 14:40:18.75M 2015-10-11T13:37:55.988Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6765 14:40:18.95M 2015-10-11T13:37:56.193Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.806 1503.6763 14:40:19.17M 2015-10-11T13:37:56.413Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6763 14:40:19.37M 2015-10-11T13:37:56.598Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.736 34.805 1503.6748 14:40:19.58M 2015-10-11T13:37:56.799Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.735 34.804 1503.6735 14:40:19.77M 2015-10-11T13:37:57.004Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.735 34.804 1503.6726 14:40:19.96M 2015-10-11T13:37:57.208Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.735 34.804 1503.6732 14:40:20.19M 2015-10-11T13:37:57.413Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.735 34.804 1503.6729 14:40:20.39M 2015-10-11T13:37:57.613Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.735 34.804 1503.6715 14:40:20.58M 2015-10-11T13:37:57.819Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.734 34.802 1503.6716 14:40:20.78M 2015-10-11T13:37:58.023Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.733 34.801 1503.6703 14:40:21.00M 2015-10-11T13:37:58.223Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.733 34.801 1503.6713 14:40:21.20M 2015-10-11T13:37:58.429Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.733 34.802 1503.6721 14:40:21.40M 2015-10-11T13:37:58.629Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.734 34.802 1503.6731 14:40:21.60M 2015-10-11T13:37:58.838Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.735 34.803 1503.6740 14:40:21.79M 2015-10-11T13:37:59.034Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6775 14:40:22.02M 2015-10-11T13:37:59.240Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.737 34.804 1503.6785 14:40:22.22M 2015-10-11T13:37:59.438Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.737 34.804 1503.6790 14:40:22.41M 2015-10-11T13:37:59.644Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6779 14:40:22.61M 2015-10-11T13:37:59.848Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.806 1503.6775 14:40:22.81M 2015-10-11T13:38:00.048Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.806 1503.6766 14:40:23.03M 2015-10-11T13:38:00.254Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.805 1503.6758 14:40:23.23M 2015-10-11T13:38:00.458Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.735 34.804 1503.6746 14:40:23.43M 2015-10-11T13:38:00.658Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.735 34.804 1503.6737 14:40:23.63M 2015-10-11T13:38:00.879Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.735 34.804 1503.6735 14:40:23.83M 2015-10-11T13:38:01.064Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.735 34.803 1503.6741 14:40:24.06M 2015-10-11T13:38:01.269Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.735 34.804 1503.6746 14:40:24.24M 2015-10-11T13:38:01.474Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.803 1503.6744 14:40:24.44M 2015-10-11T13:38:01.674Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.804 1503.6743 14:40:24.64M 2015-10-11T13:38:01.880Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6736 14:40:24.84M 2015-10-11T13:38:02.079Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.804 1503.6740 14:40:25.06M 2015-10-11T13:38:02.285Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.804 1503.6733 14:40:25.26M 2015-10-11T13:38:02.489Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.736 34.804 1503.6729 14:40:25.46M 2015-10-11T13:38:02.689Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.735 34.804 1503.6730 14:40:25.66M 2015-10-11T13:38:02.894Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.803 1503.6736 14:40:25.86M 2015-10-11T13:38:03.099Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.804 1503.6746 14:40:26.08M 2015-10-11T13:38:03.299Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6720 14:40:26.28M 2015-10-11T13:38:03.499Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6722 14:40:26.47M 2015-10-11T13:38:03.704Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6718 14:40:26.67M 2015-10-11T13:38:03.909Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6718 14:40:26.87M 2015-10-11T13:38:04.109Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.733 34.801 1503.6719 14:40:27.09M 2015-10-11T13:38:04.314Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.733 34.801 1503.6720 14:40:27.29M 2015-10-11T13:38:04.520Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.733 34.801 1503.6724 14:40:27.49M 2015-10-11T13:38:04.719Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.732 34.801 1503.6725 14:40:27.69M 2015-10-11T13:38:04.924Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.808 1503.6826 14:40:27.89M 2015-10-11T13:38:05.124Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6825 14:40:28.11M 2015-10-11T13:38:05.344Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6829 14:40:28.30M 2015-10-11T13:38:05.529Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.743 34.810 1503.6830 14:40:28.52M 2015-10-11T13:38:05.734Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.744 34.811 1503.6832 14:40:28.70M 2015-10-11T13:38:05.939Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.744 34.812 1503.6835 14:40:28.90M 2015-10-11T13:38:06.144Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.745 34.813 1503.6827 14:40:29.12M 2015-10-11T13:38:06.344Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.745 34.813 1503.6827 14:40:29.32M 2015-10-11T13:38:06.544Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.734 34.803 1503.6705 14:40:29.52M 2015-10-11T13:38:06.749Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.733 34.802 1503.6689 14:40:29.71M 2015-10-11T13:38:06.954Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.732 34.802 1503.6681 14:40:29.91M 2015-10-11T13:38:07.160Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.732 34.801 1503.6678 14:40:30.14M 2015-10-11T13:38:07.359Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.731 34.801 1503.6663 14:40:30.34M 2015-10-11T13:38:07.564Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.731 34.801 1503.6661 14:40:30.53M 2015-10-11T13:38:07.798Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.731 34.801 1503.6670 14:40:30.73M 2015-10-11T13:38:07.969Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.731 34.801 1503.6669 14:40:30.93M 2015-10-11T13:38:08.174Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.732 34.802 1503.6686 14:40:31.15M 2015-10-11T13:38:08.374Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.734 34.803 1503.6707 14:40:31.35M 2015-10-11T13:38:08.579Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.735 34.804 1503.6730 14:40:31.55M 2015-10-11T13:38:08.779Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.736 34.805 1503.6753 14:40:31.75M 2015-10-11T13:38:08.984Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.806 1503.6771 14:40:31.94M 2015-10-11T13:38:09.189Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6788 14:40:32.17M 2015-10-11T13:38:09.389Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.739 34.806 1503.6798 14:40:32.36M 2015-10-11T13:38:09.594Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.739 34.806 1503.6809 14:40:32.56M 2015-10-11T13:38:09.814Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.744 34.810 1503.6868 14:40:32.76M 2015-10-11T13:38:09.999Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.805 1503.6807 14:40:33.00M 2015-10-11T13:38:10.204Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.805 1503.6803 14:40:33.18M 2015-10-11T13:38:10.404Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.807 1503.6747 14:40:33.38M 2015-10-11T13:38:10.609Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.737 34.807 1503.6726 14:40:33.58M 2015-10-11T13:38:10.809Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.736 34.806 1503.6707 14:40:33.78M 2015-10-11T13:38:11.014Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.735 34.806 1503.6691 14:40:34.98M 2015-10-11T13:38:11.219Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.734 34.805 1503.6669 14:40:34.20M 2015-10-11T13:38:11.419Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.734 34.805 1503.6663 14:40:34.39M 2015-10-11T13:38:11.624Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.735 34.806 1503.6674 14:40:34.59M 2015-10-11T13:38:11.829Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.736 34.807 1503.6682 14:40:34.79M 2015-10-11T13:38:12.038Z|I-OCEAN7-304-XXXX| 26.69 13.997 41.737 34.807 1503.6707 14:40:35.01M 2015-10-11T13:38:12.234Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.738 34.808 1503.6733 14:40:35.21M 2015-10-11T13:38:12.434Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.738 34.808 1503.6738 14:40:35.41M 2015-10-11T13:38:12.639Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.738 34.808 1503.6747 14:40:35.61M 2015-10-11T13:38:12.878Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.739 34.808 1503.6760 14:40:35.81M 2015-10-11T13:38:13.044Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.735 34.804 1503.6714 14:40:36.03M 2015-10-11T13:38:13.249Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.734 34.803 1503.6720 14:40:36.23M 2015-10-11T13:38:13.449Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.734 34.802 1503.6720 14:40:36.42M 2015-10-11T13:38:13.654Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6726 14:40:36.62M 2015-10-11T13:38:13.854Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.734 34.801 1503.6747 14:40:36.82M 2015-10-11T13:38:14.059Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.734 34.801 1503.6758 14:40:37.04M 2015-10-11T13:38:14.279Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.734 34.801 1503.6771 14:40:37.24M 2015-10-11T13:38:14.464Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.735 34.801 1503.6777 14:40:37.46M 2015-10-11T13:38:14.664Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.736 34.802 1503.6783 14:40:37.64M 2015-10-11T13:38:14.877Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.733 34.800 1503.6753 14:40:37.83M 2015-10-11T13:38:15.074Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.733 34.800 1503.6740 14:40:38.06M 2015-10-11T13:38:15.274Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.732 34.799 1503.6737 14:40:38.25M 2015-10-11T13:38:15.482Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.732 34.799 1503.6740 14:40:38.45M 2015-10-11T13:38:15.684Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.732 34.799 1503.6748 14:40:38.65M 2015-10-11T13:38:15.884Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.733 34.799 1503.6748 14:40:38.85M 2015-10-11T13:38:16.089Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.734 34.800 1503.6757 14:40:39.07M 2015-10-11T13:38:16.289Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.734 34.801 1503.6761 14:40:39.27M 2015-10-11T13:38:16.494Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.735 34.802 1503.6780 14:40:39.47M 2015-10-11T13:38:16.699Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.739 34.805 1503.6816 14:40:39.66M 2015-10-11T13:38:16.899Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.740 34.806 1503.6825 14:40:39.86M 2015-10-11T13:38:17.104Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6837 14:40:40.08M 2015-10-11T13:38:17.309Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6837 14:40:40.28M 2015-10-11T13:38:17.509Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.740 34.806 1503.6833 14:40:40.48M 2015-10-11T13:38:17.709Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.739 34.806 1503.6835 14:40:40.68M 2015-10-11T13:38:17.919Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.739 34.805 1503.6840 14:40:40.88M 2015-10-11T13:38:18.122Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.739 34.805 1503.6838 14:40:41.10M 2015-10-11T13:38:18.324Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.740 34.806 1503.6844 14:40:41.30M 2015-10-11T13:38:18.524Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.739 34.805 1503.6848 14:40:41.50M 2015-10-11T13:38:18.745Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.739 34.805 1503.6832 14:40:41.70M 2015-10-11T13:38:18.929Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.738 34.804 1503.6832 14:40:41.91M 2015-10-11T13:38:19.134Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.737 34.803 1503.6831 14:40:42.11M 2015-10-11T13:38:19.339Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.739 34.804 1503.6851 14:40:42.31M 2015-10-11T13:38:19.544Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.748 34.813 1503.6956 14:40:42.51M 2015-10-11T13:38:19.744Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.749 34.813 1503.6957 14:40:42.71M 2015-10-11T13:38:19.957Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.749 34.814 1503.6957 14:40:42.91M 2015-10-11T13:38:20.149Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.749 34.814 1503.6963 14:40:43.13M 2015-10-11T13:38:20.354Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.750 34.815 1503.6965 14:40:43.33M 2015-10-11T13:38:20.554Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.743 34.808 1503.6885 14:40:43.53M 2015-10-11T13:38:20.797Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.741 34.807 1503.6873 14:40:43.73M 2015-10-11T13:38:20.964Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.740 34.806 1503.6860 14:40:43.92M 2015-10-11T13:38:21.159Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.740 34.805 1503.6853 14:40:44.15M 2015-10-11T13:38:21.369Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.739 34.805 1503.6841 14:40:44.34M 2015-10-11T13:38:21.597Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.734 34.800 1503.6777 14:40:44.54M 2015-10-11T13:38:21.769Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.733 34.799 1503.6763 14:40:44.74M 2015-10-11T13:38:21.974Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.732 34.799 1503.6753 14:40:44.94M 2015-10-11T13:38:22.198Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.732 34.798 1503.6748 14:40:45.16M 2015-10-11T13:38:22.379Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.731 34.798 1503.6727 14:40:45.36M 2015-10-11T13:38:22.589Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.730 34.797 1503.6716 14:40:45.55M 2015-10-11T13:38:22.790Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.741 34.807 1503.6835 14:40:45.76M 2015-10-11T13:38:22.989Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.741 34.807 1503.6835 14:40:45.95M 2015-10-11T13:38:23.215Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6833 14:40:46.17M 2015-10-11T13:38:23.402Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.744 34.810 1503.6866 14:40:46.39M 2015-10-11T13:38:23.600Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6827 14:40:46.57M 2015-10-11T13:38:23.805Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6807 14:40:46.77M 2015-10-11T13:38:24.005Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6783 14:40:46.97M 2015-10-11T13:38:24.210Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.736 34.803 1503.6750 14:40:47.19M 2015-10-11T13:38:24.414Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.733 34.801 1503.6726 14:40:47.39M 2015-10-11T13:38:24.620Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.730 34.797 1503.6691 14:40:47.59M 2015-10-11T13:38:24.820Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.730 34.797 1503.6709 14:40:47.79M 2015-10-11T13:38:25.024Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.731 34.798 1503.6716 14:40:48.00M 2015-10-11T13:38:25.224Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.732 34.799 1503.6724 14:40:48.20M 2015-10-11T13:38:25.425Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.733 34.800 1503.6740 14:40:48.40M 2015-10-11T13:38:25.629Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.735 34.802 1503.6755 14:40:48.60M 2015-10-11T13:38:25.835Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.736 34.804 1503.6768 14:40:48.80M 2015-10-11T13:38:26.042Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.805 1503.6776 14:40:49.02M 2015-10-11T13:38:26.235Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6779 14:40:49.22M 2015-10-11T13:38:26.445Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.807 1503.6794 14:40:49.41M 2015-10-11T13:38:26.645Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.808 1503.6802 14:40:49.62M 2015-10-11T13:38:26.850Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6814 14:40:49.81M 2015-10-11T13:38:27.055Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6819 14:40:50.03M 2015-10-11T13:38:27.255Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.809 1503.6831 14:40:50.23M 2015-10-11T13:38:27.460Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.743 34.810 1503.6833 14:40:50.43M 2015-10-11T13:38:27.680Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.743 34.811 1503.6835 14:40:50.63M 2015-10-11T13:38:27.865Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6823 14:40:50.85M 2015-10-11T13:38:28.070Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6814 14:40:51.05M 2015-10-11T13:38:28.270Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.809 1503.6799 14:40:51.25M 2015-10-11T13:38:28.475Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.807 1503.6820 14:40:51.45M 2015-10-11T13:38:28.682Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.739 34.806 1503.6819 14:40:51.64M 2015-10-11T13:38:28.881Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6807 14:40:51.85M 2015-10-11T13:38:29.085Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.739 34.807 1503.6813 14:40:52.06M 2015-10-11T13:38:29.286Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6803 14:40:52.26M 2015-10-11T13:38:29.490Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6783 14:40:52.46M 2015-10-11T13:38:29.695Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6771 14:40:52.66M 2015-10-11T13:38:29.918Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.805 1503.6759 14:40:52.86M 2015-10-11T13:38:30.100Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.805 1503.6754 14:40:53.08M 2015-10-11T13:38:30.300Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.737 34.806 1503.6757 14:40:53.28M 2015-10-11T13:38:30.518Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.737 34.805 1503.6759 14:40:53.48M 2015-10-11T13:38:30.705Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6760 14:40:53.68M 2015-10-11T13:38:30.910Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6768 14:40:53.88M 2015-10-11T13:38:31.110Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.806 1503.6768 14:40:54.09M 2015-10-11T13:38:31.315Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6774 14:40:54.29M 2015-10-11T13:38:31.515Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6781 14:40:54.49M 2015-10-11T13:38:31.720Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6779 14:40:54.69M 2015-10-11T13:38:31.925Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.736 34.804 1503.6776 14:40:54.89M 2015-10-11T13:38:32.145Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.736 34.803 1503.6769 14:40:55.11M 2015-10-11T13:38:32.330Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.736 34.803 1503.6770 14:40:55.32M 2015-10-11T13:38:32.535Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.804 1503.6772 14:40:55.51M 2015-10-11T13:38:32.740Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.737 34.804 1503.6777 14:40:55.70M 2015-10-11T13:38:32.940Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.737 34.802 1503.6819 14:40:55.91M 2015-10-11T13:38:33.140Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.737 34.803 1503.6825 14:40:56.12M 2015-10-11T13:38:33.345Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.737 34.803 1503.6825 14:40:56.32M 2015-10-11T13:38:33.550Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.737 34.803 1503.6816 14:40:56.52M 2015-10-11T13:38:33.755Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.738 34.803 1503.6829 14:40:56.72M 2015-10-11T13:38:33.955Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.738 34.803 1503.6827 14:40:56.92M 2015-10-11T13:38:34.160Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.733 34.798 1503.6785 14:40:57.14M 2015-10-11T13:38:34.360Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.732 34.797 1503.6777 14:40:57.34M 2015-10-11T13:38:34.565Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.732 34.797 1503.6771 14:40:57.54M 2015-10-11T13:38:34.770Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.731 34.797 1503.6755 14:40:57.74M 2015-10-11T13:38:34.970Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.731 34.797 1503.6761 14:40:57.94M 2015-10-11T13:38:35.175Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.731 34.797 1503.6740 14:40:58.15M 2015-10-11T13:38:35.375Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.729 34.796 1503.6719 14:40:58.35M 2015-10-11T13:38:35.580Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.729 34.796 1503.6698 14:40:58.55M 2015-10-11T13:38:35.798Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.728 34.796 1503.6680 14:40:58.75M 2015-10-11T13:38:35.985Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.728 34.797 1503.6669 14:40:58.95M 2015-10-11T13:38:36.190Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.728 34.797 1503.6665 14:40:59.17M 2015-10-11T13:38:36.390Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.803 1503.6732 14:40:59.37M 2015-10-11T13:38:36.610Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.734 34.803 1503.6731 14:40:59.57M 2015-10-11T13:38:36.800Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.734 34.803 1503.6730 14:40:59.78M 2015-10-11T13:38:37.000Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.735 34.803 1503.6738 14:40:59.97M 2015-10-11T13:38:37.205Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.736 34.804 1503.6748 14:41:00.18M 2015-10-11T13:38:37.437Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.806 1503.6766 14:41:00.38M 2015-10-11T13:38:37.610Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.807 1503.6771 14:41:00.58M 2015-10-11T13:38:37.815Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.807 1503.6763 14:41:00.78M 2015-10-11T13:38:38.020Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.739 34.808 1503.6750 14:41:01.00M 2015-10-11T13:38:38.220Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.739 34.808 1503.6747 14:41:01.20M 2015-10-11T13:38:38.420Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.740 34.809 1503.6752 14:41:01.40M 2015-10-11T13:38:38.630Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.740 34.809 1503.6758 14:41:01.60M 2015-10-11T13:38:38.830Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.740 34.809 1503.6772 14:41:01.80M 2015-10-11T13:38:39.030Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.741 34.810 1503.6779 14:41:02.01M 2015-10-11T13:38:39.235Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.743 34.812 1503.6805 14:41:02.21M 2015-10-11T13:38:39.440Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.744 34.812 1503.6816 14:41:02.41M 2015-10-11T13:38:39.640Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.744 34.813 1503.6820 14:41:02.61M 2015-10-11T13:38:39.845Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.745 34.813 1503.6820 14:41:02.81M 2015-10-11T13:38:40.050Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.743 34.812 1503.6797 14:41:03.03M 2015-10-11T13:38:40.250Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.743 34.812 1503.6797 14:41:03.23M 2015-10-11T13:38:40.455Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.742 34.812 1503.6798 14:41:03.43M 2015-10-11T13:38:40.655Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.743 34.812 1503.6792 14:41:03.63M 2015-10-11T13:38:40.860Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.743 34.812 1503.6796 14:41:03.82M 2015-10-11T13:38:41.080Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.743 34.812 1503.6798 14:41:04.04M 2015-10-11T13:38:41.265Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6805 14:41:04.26M 2015-10-11T13:38:41.465Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.742 34.811 1503.6801 14:41:04.44M 2015-10-11T13:38:41.670Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.812 1503.6812 14:41:04.64M 2015-10-11T13:38:41.875Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.744 34.813 1503.6808 14:41:04.84M 2015-10-11T13:38:42.081Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.744 34.813 1503.6818 14:41:05.06M 2015-10-11T13:38:42.280Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.745 34.814 1503.6826 14:41:05.26M 2015-10-11T13:38:42.482Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.815 1503.6841 14:41:05.46M 2015-10-11T13:38:42.685Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.743 34.811 1503.6807 14:41:05.65M 2015-10-11T13:38:42.885Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.742 34.810 1503.6794 14:41:05.86M 2015-10-11T13:38:43.090Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.809 1503.6779 14:41:06.07M 2015-10-11T13:38:43.295Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.738 34.807 1503.6764 14:41:06.27M 2015-10-11T13:38:43.500Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6757 14:41:06.47M 2015-10-11T13:38:43.706Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.736 34.805 1503.6744 14:41:06.67M 2015-10-11T13:38:43.906Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.736 34.805 1503.6748 14:41:06.87M 2015-10-11T13:38:44.105Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.736 34.805 1503.6750 14:41:07.09M 2015-10-11T13:38:44.310Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6754 14:41:07.29M 2015-10-11T13:38:44.515Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.806 1503.6771 14:41:07.49M 2015-10-11T13:38:44.716Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.739 34.808 1503.6792 14:41:07.69M 2015-10-11T13:38:44.920Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.808 1503.6810 14:41:07.89M 2015-10-11T13:38:45.121Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.810 1503.6826 14:41:08.10M 2015-10-11T13:38:45.325Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6824 14:41:08.30M 2015-10-11T13:38:45.545Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.810 1503.6824 14:41:08.50M 2015-10-11T13:38:45.726Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.810 1503.6833 14:41:08.72M 2015-10-11T13:38:45.935Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.810 1503.6838 14:41:08.90M 2015-10-11T13:38:46.136Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.810 1503.6837 14:41:09.12M 2015-10-11T13:38:46.340Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6827 14:41:09.32M 2015-10-11T13:38:46.546Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.809 1503.6827 14:41:09.52M 2015-10-11T13:38:46.745Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.741 34.808 1503.6827 14:41:09.72M 2015-10-11T13:38:46.958Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.809 1503.6809 14:41:09.92M 2015-10-11T13:38:47.150Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6816 14:41:10.13M 2015-10-11T13:38:47.355Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.808 1503.6809 14:41:10.33M 2015-10-11T13:38:47.597Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.808 1503.6808 14:41:10.53M 2015-10-11T13:38:47.761Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6815 14:41:10.73M 2015-10-11T13:38:47.966Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.807 1503.6812 14:41:10.93M 2015-10-11T13:38:48.166Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.747 34.814 1503.6882 14:41:11.15M 2015-10-11T13:38:48.371Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.746 34.813 1503.6863 14:41:11.35M 2015-10-11T13:38:48.576Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.745 34.812 1503.6865 14:41:11.55M 2015-10-11T13:38:48.776Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6785 14:41:11.75M 2015-10-11T13:38:48.981Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.806 1503.6790 14:41:11.94M 2015-10-11T13:38:49.186Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.806 1503.6791 14:41:12.16M 2015-10-11T13:38:49.398Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6804 14:41:12.36M 2015-10-11T13:38:49.598Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6790 14:41:12.56M 2015-10-11T13:38:49.791Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.805 1503.6793 14:41:12.76M 2015-10-11T13:38:50.011Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.742 34.808 1503.6843 14:41:12.96M 2015-10-11T13:38:50.196Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.743 34.809 1503.6852 14:41:13.19M 2015-10-11T13:38:50.401Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.743 34.810 1503.6855 14:41:13.38M 2015-10-11T13:38:50.606Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.744 34.811 1503.6859 14:41:13.58M 2015-10-11T13:38:50.806Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.745 34.812 1503.6859 14:41:13.77M 2015-10-11T13:38:51.011Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.746 34.813 1503.6862 14:41:13.97M 2015-10-11T13:38:51.211Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.746 34.814 1503.6870 14:41:14.19M 2015-10-11T13:38:51.438Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.747 34.814 1503.6882 14:41:14.39M 2015-10-11T13:38:51.621Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.747 34.814 1503.6881 14:41:14.59M 2015-10-11T13:38:51.838Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.747 34.814 1503.6887 14:41:14.79M 2015-10-11T13:38:52.026Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.746 34.813 1503.6885 14:41:15.01M 2015-10-11T13:38:52.226Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.746 34.813 1503.6873 14:41:15.21M 2015-10-11T13:38:52.431Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.745 34.812 1503.6869 14:41:15.41M 2015-10-11T13:38:52.636Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.744 34.811 1503.6854 14:41:15.61M 2015-10-11T13:38:52.836Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.744 34.811 1503.6857 14:41:15.80M 2015-10-11T13:38:53.042Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.744 34.811 1503.6846 14:41:16.02M 2015-10-11T13:38:53.241Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.743 34.810 1503.6840 14:41:16.22M 2015-10-11T13:38:53.446Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.743 34.810 1503.6835 14:41:16.42M 2015-10-11T13:38:53.646Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6753 14:41:16.62M 2015-10-11T13:38:53.856Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.735 34.803 1503.6759 14:41:16.82M 2015-10-11T13:38:54.056Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.735 34.803 1503.6764 14:41:17.04M 2015-10-11T13:38:54.256Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.805 1503.6791 14:41:17.24M 2015-10-11T13:38:54.481Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6787 14:41:17.43M 2015-10-11T13:38:54.661Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6785 14:41:17.65M 2015-10-11T13:38:54.866Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6780 14:41:17.83M 2015-10-11T13:38:55.071Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6783 14:41:18.05M 2015-10-11T13:38:55.276Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.807 1503.6788 14:41:18.25M 2015-10-11T13:38:55.476Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6782 14:41:18.45M 2015-10-11T13:38:55.717Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6791 14:41:18.65M 2015-10-11T13:38:55.881Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6792 14:41:18.85M 2015-10-11T13:38:56.086Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6791 14:41:19.07M 2015-10-11T13:38:56.291Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.806 1503.6786 14:41:19.27M 2015-10-11T13:38:56.491Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.805 1503.6785 14:41:19.47M 2015-10-11T13:38:56.691Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6781 14:41:19.66M 2015-10-11T13:38:56.896Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6777 14:41:19.86M 2015-10-11T13:38:57.096Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.804 1503.6779 14:41:20.08M 2015-10-11T13:38:57.301Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.804 1503.6772 14:41:20.28M 2015-10-11T13:38:57.506Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.804 1503.6776 14:41:20.48M 2015-10-11T13:38:57.706Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6818 14:41:20.68M 2015-10-11T13:38:57.911Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6825 14:41:20.88M 2015-10-11T13:38:58.116Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.809 1503.6816 14:41:21.10M 2015-10-11T13:38:58.324Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6808 14:41:21.30M 2015-10-11T13:38:58.521Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.809 1503.6807 14:41:21.50M 2015-10-11T13:38:58.726Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6803 14:41:21.69M 2015-10-11T13:38:58.946Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6798 14:41:21.89M 2015-10-11T13:38:59.131Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.809 1503.6791 14:41:22.13M 2015-10-11T13:38:59.336Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.808 1503.6786 14:41:22.31M 2015-10-11T13:38:59.536Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.808 1503.6775 14:41:22.51M 2015-10-11T13:38:59.736Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.807 1503.6775 14:41:22.71M 2015-10-11T13:38:59.946Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.807 1503.6768 14:41:22.91M 2015-10-11T13:39:00.146Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.810 1503.6805 14:41:23.13M 2015-10-11T13:39:00.346Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6776 14:41:23.33M 2015-10-11T13:39:00.551Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.806 1503.6775 14:41:23.52M 2015-10-11T13:39:00.756Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6761 14:41:23.72M 2015-10-11T13:39:00.956Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6783 14:41:23.92M 2015-10-11T13:39:01.161Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.808 1503.6796 14:41:24.14M 2015-10-11T13:39:01.366Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.808 1503.6808 14:41:24.34M 2015-10-11T13:39:01.566Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6807 14:41:24.54M 2015-10-11T13:39:01.771Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6801 14:41:24.74M 2015-10-11T13:39:01.971Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6805 14:41:24.94M 2015-10-11T13:39:02.176Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6807 14:41:25.15M 2015-10-11T13:39:02.381Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6804 14:41:25.36M 2015-10-11T13:39:02.598Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.808 1503.6804 14:41:25.56M 2015-10-11T13:39:02.786Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.808 1503.6802 14:41:25.75M 2015-10-11T13:39:02.987Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.807 1503.6808 14:41:25.95M 2015-10-11T13:39:03.191Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6813 14:41:26.17M 2015-10-11T13:39:03.411Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6809 14:41:26.37M 2015-10-11T13:39:03.596Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6804 14:41:26.59M 2015-10-11T13:39:03.801Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.738 34.805 1503.6805 14:41:26.77M 2015-10-11T13:39:04.006Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.737 34.804 1503.6804 14:41:26.97M 2015-10-11T13:39:04.206Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.737 34.803 1503.6805 14:41:27.19M 2015-10-11T13:39:04.406Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.803 1503.6801 14:41:27.39M 2015-10-11T13:39:04.637Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.802 1503.6798 14:41:27.58M 2015-10-11T13:39:04.816Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.803 1503.6801 14:41:27.78M 2015-10-11T13:39:05.016Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.802 1503.6798 14:41:28.00M 2015-10-11T13:39:05.221Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.802 1503.6799 14:41:28.20M 2015-10-11T13:39:05.426Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.802 1503.6804 14:41:28.40M 2015-10-11T13:39:05.626Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.737 34.803 1503.6813 14:41:28.60M 2015-10-11T13:39:05.831Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.738 34.804 1503.6818 14:41:28.80M 2015-10-11T13:39:06.031Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.735 34.802 1503.6788 14:41:29.02M 2015-10-11T13:39:06.236Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.735 34.801 1503.6781 14:41:29.21M 2015-10-11T13:39:06.441Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.734 34.801 1503.6770 14:41:29.41M 2015-10-11T13:39:06.641Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.734 34.801 1503.6764 14:41:29.61M 2015-10-11T13:39:06.846Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.735 34.802 1503.6759 14:41:29.81M 2015-10-11T13:39:07.051Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.735 34.803 1503.6758 14:41:30.03M 2015-10-11T13:39:07.251Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6750 14:41:30.23M 2015-10-11T13:39:07.456Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6780 14:41:30.43M 2015-10-11T13:39:07.661Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.808 1503.6782 14:41:30.63M 2015-10-11T13:39:07.877Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.808 1503.6787 14:41:30.83M 2015-10-11T13:39:08.066Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.807 1503.6793 14:41:31.06M 2015-10-11T13:39:08.267Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6790 14:41:31.25M 2015-10-11T13:39:08.472Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6783 14:41:31.45M 2015-10-11T13:39:08.672Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6775 14:41:31.64M 2015-10-11T13:39:08.877Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.737 34.806 1503.6763 14:41:31.84M 2015-10-11T13:39:09.082Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.737 34.806 1503.6757 14:41:32.06M 2015-10-11T13:39:09.282Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6754 14:41:32.26M 2015-10-11T13:39:09.486Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6757 14:41:32.46M 2015-10-11T13:39:09.687Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6760 14:41:32.66M 2015-10-11T13:39:09.892Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6758 14:41:32.86M 2015-10-11T13:39:10.097Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6759 14:41:33.08M 2015-10-11T13:39:10.297Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6776 14:41:33.28M 2015-10-11T13:39:10.496Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.806 1503.6794 14:41:33.48M 2015-10-11T13:39:10.702Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6804 14:41:33.67M 2015-10-11T13:39:10.907Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6801 14:41:33.87M 2015-10-11T13:39:11.107Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6804 14:41:34.09M 2015-10-11T13:39:11.311Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6803 14:41:34.29M 2015-10-11T13:39:11.512Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.804 1503.6775 14:41:34.49M 2015-10-11T13:39:11.722Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.805 1503.6776 14:41:34.69M 2015-10-11T13:39:11.922Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.736 34.804 1503.6779 14:41:34.89M 2015-10-11T13:39:12.127Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.736 34.804 1503.6774 14:41:35.11M 2015-10-11T13:39:12.347Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.803 1503.6763 14:41:35.31M 2015-10-11T13:39:12.532Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.804 1503.6761 14:41:35.52M 2015-10-11T13:39:12.757Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.804 1503.6755 14:41:35.71M 2015-10-11T13:39:12.937Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.804 1503.6753 14:41:35.90M 2015-10-11T13:39:13.142Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.804 1503.6764 14:41:36.12M 2015-10-11T13:39:13.342Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6761 14:41:36.32M 2015-10-11T13:39:13.542Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6764 14:41:36.52M 2015-10-11T13:39:13.747Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6765 14:41:36.72M 2015-10-11T13:39:13.952Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6769 14:41:36.92M 2015-10-11T13:39:14.158Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6769 14:41:37.14M 2015-10-11T13:39:14.357Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6785 14:41:37.34M 2015-10-11T13:39:14.562Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6799 14:41:37.53M 2015-10-11T13:39:14.767Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.807 1503.6798 14:41:37.73M 2015-10-11T13:39:14.967Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.807 1503.6805 14:41:37.93M 2015-10-11T13:39:15.172Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.807 1503.6802 14:41:38.15M 2015-10-11T13:39:15.377Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.807 1503.6801 14:41:38.35M 2015-10-11T13:39:15.577Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6810 14:41:38.55M 2015-10-11T13:39:15.782Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.739 34.806 1503.6816 14:41:38.75M 2015-10-11T13:39:15.982Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6812 14:41:38.95M 2015-10-11T13:39:16.198Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6805 14:41:39.16M 2015-10-11T13:39:16.387Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6808 14:41:39.36M 2015-10-11T13:39:16.592Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.805 1503.6810 14:41:39.56M 2015-10-11T13:39:16.812Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6812 14:41:39.76M 2015-10-11T13:39:16.997Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.739 34.806 1503.6813 14:41:40.00M 2015-10-11T13:39:17.202Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.739 34.806 1503.6812 14:41:40.18M 2015-10-11T13:39:17.402Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6796 14:41:40.38M 2015-10-11T13:39:17.607Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6783 14:41:40.58M 2015-10-11T13:39:17.807Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6788 14:41:40.78M 2015-10-11T13:39:18.012Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6788 14:41:41.00M 2015-10-11T13:39:18.217Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6799 14:41:41.20M 2015-10-11T13:39:18.417Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.738 34.805 1503.6804 14:41:41.40M 2015-10-11T13:39:18.622Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.738 34.805 1503.6807 14:41:41.59M 2015-10-11T13:39:18.827Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.738 34.806 1503.6804 14:41:41.79M 2015-10-11T13:39:19.027Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6793 14:41:42.01M 2015-10-11T13:39:19.232Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.738 34.806 1503.6802 14:41:42.21M 2015-10-11T13:39:19.437Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6794 14:41:42.41M 2015-10-11T13:39:19.637Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6787 14:41:42.61M 2015-10-11T13:39:19.837Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6779 14:41:42.81M 2015-10-11T13:39:20.043Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.736 34.804 1503.6771 14:41:43.03M 2015-10-11T13:39:20.247Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6793 14:41:43.23M 2015-10-11T13:39:20.477Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6792 14:41:43.42M 2015-10-11T13:39:20.652Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6788 14:41:43.62M 2015-10-11T13:39:20.852Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6780 14:41:43.82M 2015-10-11T13:39:21.057Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6786 14:41:44.04M 2015-10-11T13:39:21.282Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.808 1503.6788 14:41:44.24M 2015-10-11T13:39:21.467Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.809 1503.6796 14:41:44.46M 2015-10-11T13:39:21.678Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6798 14:41:44.64M 2015-10-11T13:39:21.872Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.809 1503.6794 14:41:44.84M 2015-10-11T13:39:22.077Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.808 1503.6791 14:41:45.06M 2015-10-11T13:39:22.277Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.739 34.808 1503.6780 14:41:45.26M 2015-10-11T13:39:22.477Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.808 1503.6780 14:41:45.45M 2015-10-11T13:39:22.682Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.808 1503.6777 14:41:45.65M 2015-10-11T13:39:22.887Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.807 1503.6772 14:41:45.85M 2015-10-11T13:39:23.087Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.806 1503.6764 14:41:46.07M 2015-10-11T13:39:23.292Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.806 1503.6761 14:41:46.27M 2015-10-11T13:39:23.497Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.806 1503.6758 14:41:46.47M 2015-10-11T13:39:23.718Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.737 34.806 1503.6752 14:41:46.67M 2015-10-11T13:39:23.902Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.730 34.799 1503.6669 14:41:46.87M 2015-10-11T13:39:24.107Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.729 34.799 1503.6653 14:41:47.09M 2015-10-11T13:39:24.307Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.729 34.798 1503.6654 14:41:47.29M 2015-10-11T13:39:24.512Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.728 34.798 1503.6655 14:41:47.49M 2015-10-11T13:39:24.712Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.736 34.805 1503.6743 14:41:47.68M 2015-10-11T13:39:24.917Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.806 1503.6764 14:41:47.88M 2015-10-11T13:39:25.158Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.808 1503.6805 14:41:48.10M 2015-10-11T13:39:25.324Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6810 14:41:48.30M 2015-10-11T13:39:25.522Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6809 14:41:48.50M 2015-10-11T13:39:25.742Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.807 1503.6799 14:41:48.70M 2015-10-11T13:39:25.957Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6798 14:41:48.91M 2015-10-11T13:39:26.132Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.806 1503.6796 14:41:49.11M 2015-10-11T13:39:26.337Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.805 1503.6785 14:41:49.31M 2015-10-11T13:39:26.537Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.804 1503.6771 14:41:49.51M 2015-10-11T13:39:26.742Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.803 1503.6768 14:41:49.71M 2015-10-11T13:39:26.947Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.803 1503.6766 14:41:49.91M 2015-10-11T13:39:27.147Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.804 1503.6765 14:41:50.13M 2015-10-11T13:39:27.352Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6757 14:41:50.33M 2015-10-11T13:39:27.552Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.805 1503.6757 14:41:50.53M 2015-10-11T13:39:27.757Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6758 14:41:50.73M 2015-10-11T13:39:27.962Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6747 14:41:50.93M 2015-10-11T13:39:28.162Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.737 34.805 1503.6752 14:41:51.15M 2015-10-11T13:39:28.367Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6760 14:41:51.35M 2015-10-11T13:39:28.567Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.805 1503.6752 14:41:51.54M 2015-10-11T13:39:28.772Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.805 1503.6754 14:41:51.74M 2015-10-11T13:39:28.972Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.737 34.805 1503.6759 14:41:51.94M 2015-10-11T13:39:29.182Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.738 34.806 1503.6769 14:41:52.16M 2015-10-11T13:39:29.387Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.807 1503.6771 14:41:52.36M 2015-10-11T13:39:29.587Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.739 34.808 1503.6774 14:41:52.56M 2015-10-11T13:39:29.787Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.740 34.809 1503.6788 14:41:52.76M 2015-10-11T13:39:29.992Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.809 1503.6799 14:41:52.96M 2015-10-11T13:39:30.212Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.809 1503.6805 14:41:53.18M 2015-10-11T13:39:30.397Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.808 1503.6810 14:41:53.39M 2015-10-11T13:39:30.597Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6812 14:41:53.57M 2015-10-11T13:39:30.838Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.809 1503.6818 14:41:53.77M 2015-10-11T13:39:31.038Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6829 14:41:53.97M 2015-10-11T13:39:31.208Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.810 1503.6832 14:41:54.19M 2015-10-11T13:39:31.412Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.810 1503.6833 14:41:54.39M 2015-10-11T13:39:31.617Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6821 14:41:54.59M 2015-10-11T13:39:31.817Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.810 1503.6829 14:41:54.79M 2015-10-11T13:39:32.022Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6816 14:41:55.01M 2015-10-11T13:39:32.222Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6814 14:41:55.21M 2015-10-11T13:39:32.427Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6807 14:41:55.40M 2015-10-11T13:39:32.627Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.808 1503.6791 14:41:55.60M 2015-10-11T13:39:32.833Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6790 14:41:55.80M 2015-10-11T13:39:33.034Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6792 14:41:56.02M 2015-10-11T13:39:33.244Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.805 1503.6791 14:41:56.22M 2015-10-11T13:39:33.443Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.805 1503.6785 14:41:56.42M 2015-10-11T13:39:33.648Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.804 1503.6777 14:41:56.62M 2015-10-11T13:39:33.848Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.804 1503.6771 14:41:56.82M 2015-10-11T13:39:34.053Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.803 1503.6765 14:41:57.04M 2015-10-11T13:39:34.253Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.735 34.803 1503.6761 14:41:57.23M 2015-10-11T13:39:34.458Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.735 34.803 1503.6753 14:41:57.43M 2015-10-11T13:39:34.678Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.734 34.802 1503.6755 14:41:57.63M 2015-10-11T13:39:34.863Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.734 34.802 1503.6746 14:41:57.85M 2015-10-11T13:39:35.068Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.734 34.802 1503.6743 14:41:58.05M 2015-10-11T13:39:35.273Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6754 14:41:58.25M 2015-10-11T13:39:35.473Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.735 34.803 1503.6757 14:41:58.45M 2015-10-11T13:39:35.673Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.736 34.804 1503.6765 14:41:58.65M 2015-10-11T13:39:35.878Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6765 14:41:58.84M 2015-10-11T13:39:36.083Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.737 34.805 1503.6771 14:41:59.07M 2015-10-11T13:39:36.288Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.737 34.806 1503.6764 14:41:59.27M 2015-10-11T13:39:36.488Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6758 14:41:59.47M 2015-10-11T13:39:36.693Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6758 14:41:59.66M 2015-10-11T13:39:36.898Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.806 1503.6761 14:41:59.86M 2015-10-11T13:39:37.098Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.738 34.807 1503.6766 14:42:00.08M 2015-10-11T13:39:37.303Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.808 1503.6779 14:42:00.28M 2015-10-11T13:39:37.503Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.808 1503.6777 14:42:00.48M 2015-10-11T13:39:37.708Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.808 1503.6777 14:42:00.68M 2015-10-11T13:39:37.908Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.808 1503.6791 14:42:00.88M 2015-10-11T13:39:38.113Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6799 14:42:01.10M 2015-10-11T13:39:38.318Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.809 1503.6810 14:42:01.30M 2015-10-11T13:39:38.518Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.809 1503.6816 14:42:01.49M 2015-10-11T13:39:38.723Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6829 14:42:01.69M 2015-10-11T13:39:38.928Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.742 34.809 1503.6836 14:42:01.89M 2015-10-11T13:39:39.143Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.738 34.805 1503.6801 14:42:02.11M 2015-10-11T13:39:39.333Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6799 14:42:02.33M 2015-10-11T13:39:39.533Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.806 1503.6793 14:42:02.51M 2015-10-11T13:39:39.738Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.805 1503.6781 14:42:02.71M 2015-10-11T13:39:39.943Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.736 34.804 1503.6766 14:42:02.91M 2015-10-11T13:39:40.143Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6796 14:42:03.13M 2015-10-11T13:39:40.348Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.807 1503.6801 14:42:03.33M 2015-10-11T13:39:40.548Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6814 14:42:03.52M 2015-10-11T13:39:40.748Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.809 1503.6824 14:42:03.72M 2015-10-11T13:39:40.953Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6830 14:42:03.92M 2015-10-11T13:39:41.158Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.809 1503.6823 14:42:04.14M 2015-10-11T13:39:41.363Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.748 34.815 1503.6880 14:42:04.34M 2015-10-11T13:39:41.598Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.749 34.816 1503.6901 14:42:04.54M 2015-10-11T13:39:41.768Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.750 34.817 1503.6910 14:42:04.74M 2015-10-11T13:39:41.972Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.751 34.818 1503.6909 14:42:04.94M 2015-10-11T13:39:42.173Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.752 34.819 1503.6917 14:42:05.15M 2015-10-11T13:39:42.397Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.752 34.819 1503.6925 14:42:05.35M 2015-10-11T13:39:42.578Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.752 34.819 1503.6936 14:42:05.55M 2015-10-11T13:39:42.783Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.753 34.820 1503.6947 14:42:05.75M 2015-10-11T13:39:42.983Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.753 34.820 1503.6942 14:42:05.95M 2015-10-11T13:39:43.188Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.752 34.819 1503.6927 14:42:06.17M 2015-10-11T13:39:43.388Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.751 34.819 1503.6919 14:42:06.37M 2015-10-11T13:39:43.608Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.751 34.817 1503.6952 14:42:06.57M 2015-10-11T13:39:43.798Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.751 34.817 1503.6948 14:42:06.78M 2015-10-11T13:39:43.998Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.751 34.817 1503.6943 14:42:06.97M 2015-10-11T13:39:44.203Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.750 34.816 1503.6936 14:42:07.18M 2015-10-11T13:39:44.403Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.749 34.816 1503.6924 14:42:07.38M 2015-10-11T13:39:44.638Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.748 34.815 1503.6910 14:42:07.58M 2015-10-11T13:39:44.813Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.746 34.813 1503.6887 14:42:07.78M 2015-10-11T13:39:45.013Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.742 34.809 1503.6837 14:42:08.00M 2015-10-11T13:39:45.218Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.742 34.809 1503.6838 14:42:08.20M 2015-10-11T13:39:45.423Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.806 1503.6793 14:42:08.40M 2015-10-11T13:39:45.623Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.805 1503.6785 14:42:08.60M 2015-10-11T13:39:45.828Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.805 1503.6781 14:42:08.80M 2015-10-11T13:39:46.033Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.730 34.799 1503.6692 14:42:09.02M 2015-10-11T13:39:46.233Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.730 34.799 1503.6682 14:42:09.22M 2015-10-11T13:39:46.438Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.729 34.798 1503.6675 14:42:09.41M 2015-10-11T13:39:46.643Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.730 34.799 1503.6677 14:42:09.61M 2015-10-11T13:39:46.843Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.730 34.799 1503.6687 14:42:09.81M 2015-10-11T13:39:47.043Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.731 34.800 1503.6688 14:42:10.03M 2015-10-11T13:39:47.248Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.731 34.800 1503.6683 14:42:10.23M 2015-10-11T13:39:47.453Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.730 34.799 1503.6687 14:42:10.43M 2015-10-11T13:39:47.653Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.731 34.799 1503.6694 14:42:10.63M 2015-10-11T13:39:47.858Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.731 34.799 1503.6711 14:42:10.82M 2015-10-11T13:39:48.078Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.732 34.800 1503.6735 14:42:11.05M 2015-10-11T13:39:48.263Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.733 34.800 1503.6738 14:42:11.26M 2015-10-11T13:39:48.468Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.733 34.801 1503.6740 14:42:11.44M 2015-10-11T13:39:48.668Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.734 34.802 1503.6746 14:42:11.64M 2015-10-11T13:39:48.873Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.735 34.803 1503.6760 14:42:11.84M 2015-10-11T13:39:49.073Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.736 34.804 1503.6763 14:42:12.06M 2015-10-11T13:39:49.278Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6776 14:42:12.26M 2015-10-11T13:39:49.479Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6785 14:42:12.46M 2015-10-11T13:39:49.688Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6780 14:42:12.65M 2015-10-11T13:39:49.888Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.806 1503.6775 14:42:12.86M 2015-10-11T13:39:50.093Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6774 14:42:13.07M 2015-10-11T13:39:50.298Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.807 1503.6774 14:42:13.28M 2015-10-11T13:39:50.498Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.739 34.807 1503.6779 14:42:13.48M 2015-10-11T13:39:50.703Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.739 34.807 1503.6779 14:42:13.67M 2015-10-11T13:39:50.903Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.807 1503.6775 14:42:13.87M 2015-10-11T13:39:51.108Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.807 1503.6779 14:42:14.09M 2015-10-11T13:39:51.308Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.808 1503.6783 14:42:14.29M 2015-10-11T13:39:51.513Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6798 14:42:14.49M 2015-10-11T13:39:51.721Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6801 14:42:14.69M 2015-10-11T13:39:51.918Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6801 14:42:14.89M 2015-10-11T13:39:52.118Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.806 1503.6798 14:42:15.11M 2015-10-11T13:39:52.323Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.805 1503.6788 14:42:15.30M 2015-10-11T13:39:52.543Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.805 1503.6786 14:42:15.50M 2015-10-11T13:39:52.728Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.805 1503.6788 14:42:15.72M 2015-10-11T13:39:52.934Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.806 1503.6791 14:42:15.90M 2015-10-11T13:39:53.138Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6788 14:42:16.12M 2015-10-11T13:39:53.339Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.805 1503.6785 14:42:16.32M 2015-10-11T13:39:53.543Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.805 1503.6783 14:42:16.52M 2015-10-11T13:39:53.743Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.806 1503.6786 14:42:16.72M 2015-10-11T13:39:53.958Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.807 1503.6782 14:42:16.92M 2015-10-11T13:39:54.148Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.806 1503.6779 14:42:17.13M 2015-10-11T13:39:54.353Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6776 14:42:17.33M 2015-10-11T13:39:54.598Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6771 14:42:17.53M 2015-10-11T13:39:54.764Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.806 1503.6781 14:42:17.73M 2015-10-11T13:39:54.997Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6772 14:42:17.93M 2015-10-11T13:39:55.168Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6771 14:42:18.15M 2015-10-11T13:39:55.368Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6765 14:42:18.35M 2015-10-11T13:39:55.573Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6754 14:42:18.55M 2015-10-11T13:39:55.773Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.804 1503.6759 14:42:18.75M 2015-10-11T13:39:55.979Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6766 14:42:18.95M 2015-10-11T13:39:56.183Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6758 14:42:19.16M 2015-10-11T13:39:56.388Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6747 14:42:19.36M 2015-10-11T13:39:56.588Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6779 14:42:19.56M 2015-10-11T13:39:56.794Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6760 14:42:19.76M 2015-10-11T13:39:57.014Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.737 34.806 1503.6748 14:42:19.96M 2015-10-11T13:39:57.198Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.741 34.809 1503.6781 14:42:20.20M 2015-10-11T13:39:57.437Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.810 1503.6797 14:42:20.38M 2015-10-11T13:39:57.604Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.743 34.812 1503.6809 14:42:20.58M 2015-10-11T13:39:57.809Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.744 34.813 1503.6819 14:42:20.78M 2015-10-11T13:39:58.009Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.814 1503.6830 14:42:21.00M 2015-10-11T13:39:58.214Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.740 34.809 1503.6761 14:42:21.20M 2015-10-11T13:39:58.419Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.739 34.808 1503.6743 14:42:21.40M 2015-10-11T13:39:58.619Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.739 34.809 1503.6750 14:42:21.59M 2015-10-11T13:39:58.838Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.738 34.808 1503.6737 14:42:21.79M 2015-10-11T13:39:59.024Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.738 34.807 1503.6738 14:42:22.01M 2015-10-11T13:39:59.229Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.737 34.806 1503.6742 14:42:22.21M 2015-10-11T13:39:59.434Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.742 34.811 1503.6801 14:42:22.41M 2015-10-11T13:39:59.634Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6831 14:42:22.61M 2015-10-11T13:39:59.840Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.812 1503.6843 14:42:22.81M 2015-10-11T13:40:00.039Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6858 14:42:23.03M 2015-10-11T13:40:00.241Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.814 1503.6877 14:42:23.22M 2015-10-11T13:40:00.444Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.748 34.815 1503.6893 14:42:23.42M 2015-10-11T13:40:00.649Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6863 14:42:23.62M 2015-10-11T13:40:00.854Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.744 34.811 1503.6854 14:42:23.82M 2015-10-11T13:40:01.054Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6847 14:42:24.04M 2015-10-11T13:40:01.259Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6821 14:42:24.24M 2015-10-11T13:40:01.479Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.740 34.808 1503.6832 14:42:24.44M 2015-10-11T13:40:01.664Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6838 14:42:24.66M 2015-10-11T13:40:01.869Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.740 34.807 1503.6827 14:42:24.84M 2015-10-11T13:40:02.069Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.807 1503.6821 14:42:25.06M 2015-10-11T13:40:02.274Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.807 1503.6825 14:42:25.25M 2015-10-11T13:40:02.480Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.808 1503.6827 14:42:25.45M 2015-10-11T13:40:02.679Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.809 1503.6844 14:42:25.65M 2015-10-11T13:40:02.882Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6833 14:42:25.85M 2015-10-11T13:40:03.084Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6829 14:42:26.07M 2015-10-11T13:40:03.317Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.810 1503.6836 14:42:26.27M 2015-10-11T13:40:03.489Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.810 1503.6841 14:42:26.47M 2015-10-11T13:40:03.694Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.810 1503.6837 14:42:26.67M 2015-10-11T13:40:03.899Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.810 1503.6836 14:42:26.87M 2015-10-11T13:40:04.099Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.809 1503.6838 14:42:27.09M 2015-10-11T13:40:04.304Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.742 34.809 1503.6835 14:42:27.28M 2015-10-11T13:40:04.504Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.746 34.813 1503.6881 14:42:27.48M 2015-10-11T13:40:04.709Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.746 34.813 1503.6874 14:42:27.68M 2015-10-11T13:40:04.914Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.746 34.813 1503.6873 14:42:27.88M 2015-10-11T13:40:05.114Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.809 1503.6824 14:42:28.10M 2015-10-11T13:40:05.319Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6809 14:42:28.30M 2015-10-11T13:40:05.521Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6798 14:42:28.50M 2015-10-11T13:40:05.724Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6791 14:42:28.70M 2015-10-11T13:40:05.949Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.740 34.808 1503.6786 14:42:28.90M 2015-10-11T13:40:06.129Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.740 34.808 1503.6775 14:42:29.13M 2015-10-11T13:40:06.334Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.740 34.809 1503.6771 14:42:29.31M 2015-10-11T13:40:06.539Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.808 1503.6770 14:42:29.51M 2015-10-11T13:40:06.739Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.740 34.809 1503.6774 14:42:29.71M 2015-10-11T13:40:06.944Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.740 34.809 1503.6782 14:42:29.91M 2015-10-11T13:40:07.144Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.740 34.809 1503.6783 14:42:30.13M 2015-10-11T13:40:07.349Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.747 34.815 1503.6864 14:42:30.33M 2015-10-11T13:40:07.554Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.747 34.814 1503.6873 14:42:30.53M 2015-10-11T13:40:07.754Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6844 14:42:30.73M 2015-10-11T13:40:07.959Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.810 1503.6842 14:42:30.92M 2015-10-11T13:40:08.161Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.742 34.809 1503.6840 14:42:31.14M 2015-10-11T13:40:08.364Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.741 34.808 1503.6832 14:42:31.34M 2015-10-11T13:40:08.569Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6823 14:42:31.54M 2015-10-11T13:40:08.769Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.745 34.812 1503.6874 14:42:31.74M 2015-10-11T13:40:08.974Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.746 34.812 1503.6893 14:42:31.94M 2015-10-11T13:40:09.179Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.746 34.812 1503.6908 14:42:32.16M 2015-10-11T13:40:09.379Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.747 34.812 1503.6917 14:42:32.36M 2015-10-11T13:40:09.579Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.747 34.813 1503.6923 14:42:32.56M 2015-10-11T13:40:09.784Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.748 34.813 1503.6931 14:42:32.76M 2015-10-11T13:40:09.989Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.749 34.815 1503.6942 14:42:32.95M 2015-10-11T13:40:10.194Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.751 34.816 1503.6957 14:42:33.17M 2015-10-11T13:40:10.409Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.750 34.816 1503.6946 14:42:33.37M 2015-10-11T13:40:10.599Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.750 34.816 1503.6932 14:42:33.59M 2015-10-11T13:40:10.801Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.750 34.816 1503.6941 14:42:33.77M 2015-10-11T13:40:11.004Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.750 34.817 1503.6943 14:42:33.97M 2015-10-11T13:40:11.209Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.750 34.817 1503.6935 14:42:34.19M 2015-10-11T13:40:11.409Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.745 34.812 1503.6860 14:42:34.39M 2015-10-11T13:40:11.614Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6830 14:42:34.59M 2015-10-11T13:40:11.819Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.742 34.810 1503.6814 14:42:34.79M 2015-10-11T13:40:12.019Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.809 1503.6793 14:42:35.01M 2015-10-11T13:40:12.224Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.808 1503.6771 14:42:35.21M 2015-10-11T13:40:12.424Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.738 34.807 1503.6758 14:42:35.41M 2015-10-11T13:40:12.629Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.736 34.805 1503.6744 14:42:35.60M 2015-10-11T13:40:12.829Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.736 34.805 1503.6742 14:42:35.80M 2015-10-11T13:40:13.034Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.737 34.805 1503.6759 14:42:36.02M 2015-10-11T13:40:13.234Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.737 34.806 1503.6770 14:42:36.22M 2015-10-11T13:40:13.441Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6777 14:42:36.42M 2015-10-11T13:40:13.644Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6788 14:42:36.62M 2015-10-11T13:40:13.849Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6783 14:42:36.82M 2015-10-11T13:40:14.049Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6793 14:42:37.04M 2015-10-11T13:40:14.254Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6799 14:42:37.23M 2015-10-11T13:40:14.454Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.805 1503.6796 14:42:37.43M 2015-10-11T13:40:14.654Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6810 14:42:37.63M 2015-10-11T13:40:14.881Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.805 1503.6821 14:42:37.83M 2015-10-11T13:40:15.064Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.745 34.811 1503.6892 14:42:38.07M 2015-10-11T13:40:15.269Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.745 34.811 1503.6899 14:42:38.25M 2015-10-11T13:40:15.469Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.746 34.811 1503.6909 14:42:38.45M 2015-10-11T13:40:15.674Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.746 34.812 1503.6915 14:42:38.65M 2015-10-11T13:40:15.877Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.748 34.814 1503.6920 14:42:38.85M 2015-10-11T13:40:16.118Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.749 34.815 1503.6932 14:42:39.06M 2015-10-11T13:40:16.281Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.750 34.816 1503.6942 14:42:39.26M 2015-10-11T13:40:16.484Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.751 34.816 1503.6947 14:42:39.46M 2015-10-11T13:40:16.689Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6849 14:42:39.66M 2015-10-11T13:40:16.889Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6851 14:42:39.86M 2015-10-11T13:40:17.094Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.741 34.807 1503.6838 14:42:40.08M 2015-10-11T13:40:17.299Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6836 14:42:40.28M 2015-10-11T13:40:17.499Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.739 34.806 1503.6832 14:42:40.48M 2015-10-11T13:40:17.704Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.805 1503.6818 14:42:40.68M 2015-10-11T13:40:17.904Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.738 34.805 1503.6812 14:42:40.88M 2015-10-11T13:40:18.110Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.739 34.806 1503.6818 14:42:41.09M 2015-10-11T13:40:18.315Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.807 1503.6832 14:42:41.29M 2015-10-11T13:40:18.515Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.742 34.808 1503.6848 14:42:41.49M 2015-10-11T13:40:18.721Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.742 34.809 1503.6844 14:42:41.69M 2015-10-11T13:40:18.920Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.744 34.810 1503.6857 14:42:41.89M 2015-10-11T13:40:19.124Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.745 34.812 1503.6875 14:42:42.11M 2015-10-11T13:40:19.344Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.747 34.813 1503.6901 14:42:42.31M 2015-10-11T13:40:19.530Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.748 34.815 1503.6917 14:42:42.53M 2015-10-11T13:40:19.734Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.746 34.813 1503.6890 14:42:42.71M 2015-10-11T13:40:19.934Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.813 1503.6879 14:42:42.90M 2015-10-11T13:40:20.139Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.745 34.812 1503.6864 14:42:43.12M 2015-10-11T13:40:20.345Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.744 34.812 1503.6844 14:42:43.32M 2015-10-11T13:40:20.549Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.812 1503.6829 14:42:43.52M 2015-10-11T13:40:20.758Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6812 14:42:43.72M 2015-10-11T13:40:20.949Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.742 34.811 1503.6805 14:42:43.92M 2015-10-11T13:40:21.154Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6802 14:42:44.14M 2015-10-11T13:40:21.361Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6805 14:42:44.34M 2015-10-11T13:40:21.560Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.748 34.816 1503.6877 14:42:44.54M 2015-10-11T13:40:21.797Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.749 34.816 1503.6891 14:42:44.74M 2015-10-11T13:40:21.970Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.750 34.818 1503.6913 14:42:44.93M 2015-10-11T13:40:22.170Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.747 34.815 1503.6879 14:42:45.16M 2015-10-11T13:40:22.370Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.747 34.814 1503.6884 14:42:45.35M 2015-10-11T13:40:22.575Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.813 1503.6876 14:42:45.55M 2015-10-11T13:40:22.780Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.812 1503.6869 14:42:45.75M 2015-10-11T13:40:22.980Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6865 14:42:45.95M 2015-10-11T13:40:23.185Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.810 1503.6864 14:42:46.17M 2015-10-11T13:40:23.390Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.739 34.806 1503.6819 14:42:46.37M 2015-10-11T13:40:23.590Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.739 34.806 1503.6823 14:42:46.57M 2015-10-11T13:40:23.810Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.739 34.806 1503.6832 14:42:46.76M 2015-10-11T13:40:23.995Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.805 1503.6824 14:42:47.00M 2015-10-11T13:40:24.201Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.805 1503.6816 14:42:47.18M 2015-10-11T13:40:24.400Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.740 34.807 1503.6837 14:42:47.38M 2015-10-11T13:40:24.605Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.740 34.807 1503.6844 14:42:47.58M 2015-10-11T13:40:24.810Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.806 1503.6842 14:42:47.78M 2015-10-11T13:40:25.010Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.742 34.809 1503.6854 14:42:48.00M 2015-10-11T13:40:25.215Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.742 34.809 1503.6838 14:42:48.20M 2015-10-11T13:40:25.420Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6821 14:42:48.40M 2015-10-11T13:40:25.620Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6812 14:42:48.60M 2015-10-11T13:40:25.825Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6805 14:42:48.79M 2015-10-11T13:40:26.025Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6797 14:42:49.01M 2015-10-11T13:40:26.230Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6797 14:42:49.21M 2015-10-11T13:40:26.437Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.809 1503.6793 14:42:49.41M 2015-10-11T13:40:26.641Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.741 34.809 1503.6788 14:42:49.61M 2015-10-11T13:40:26.840Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.809 1503.6782 14:42:49.81M 2015-10-11T13:40:27.045Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.810 1503.6783 14:42:50.03M 2015-10-11T13:40:27.278Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.806 1503.6748 14:42:50.23M 2015-10-11T13:40:27.478Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.806 1503.6747 14:42:50.43M 2015-10-11T13:40:27.650Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.806 1503.6743 14:42:50.63M 2015-10-11T13:40:27.855Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.736 34.805 1503.6732 14:42:50.83M 2015-10-11T13:40:28.060Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.736 34.805 1503.6744 14:42:51.04M 2015-10-11T13:40:28.280Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.736 34.805 1503.6744 14:42:51.24M 2015-10-11T13:40:28.465Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.736 34.805 1503.6737 14:42:51.46M 2015-10-11T13:40:28.670Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.736 34.804 1503.6741 14:42:51.64M 2015-10-11T13:40:28.865Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.736 34.805 1503.6758 14:42:51.84M 2015-10-11T13:40:29.070Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6763 14:42:52.06M 2015-10-11T13:40:29.275Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.737 34.805 1503.6771 14:42:52.26M 2015-10-11T13:40:29.480Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6777 14:42:52.46M 2015-10-11T13:40:29.685Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.805 1503.6759 14:42:52.66M 2015-10-11T13:40:29.918Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6758 14:42:52.86M 2015-10-11T13:40:30.090Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6770 14:42:53.07M 2015-10-11T13:40:30.295Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.735 34.803 1503.6748 14:42:53.27M 2015-10-11T13:40:30.490Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6829 14:42:53.47M 2015-10-11T13:40:30.700Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6832 14:42:53.67M 2015-10-11T13:40:30.900Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6829 14:42:53.87M 2015-10-11T13:40:31.100Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.743 34.811 1503.6826 14:42:54.09M 2015-10-11T13:40:31.305Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6824 14:42:54.29M 2015-10-11T13:40:31.510Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6826 14:42:54.49M 2015-10-11T13:40:31.710Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.743 34.811 1503.6827 14:42:54.69M 2015-10-11T13:40:31.915Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.811 1503.6833 14:42:54.88M 2015-10-11T13:40:32.120Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.810 1503.6829 14:42:55.10M 2015-10-11T13:40:32.320Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.742 34.810 1503.6830 14:42:55.30M 2015-10-11T13:40:32.525Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.810 1503.6827 14:42:55.50M 2015-10-11T13:40:32.745Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6774 14:42:55.70M 2015-10-11T13:40:32.930Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.806 1503.6775 14:42:55.92M 2015-10-11T13:40:33.135Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.744 34.811 1503.6832 14:42:56.12M 2015-10-11T13:40:33.335Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.744 34.812 1503.6842 14:42:56.32M 2015-10-11T13:40:33.540Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.812 1503.6842 14:42:56.52M 2015-10-11T13:40:33.745Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.745 34.813 1503.6847 14:42:56.71M 2015-10-11T13:40:33.945Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.745 34.813 1503.6842 14:42:56.92M 2015-10-11T13:40:34.150Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.745 34.813 1503.6844 14:42:57.13M 2015-10-11T13:40:34.350Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.746 34.813 1503.6858 14:42:57.33M 2015-10-11T13:40:34.556Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.746 34.814 1503.6859 14:42:57.53M 2015-10-11T13:40:34.761Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.745 34.813 1503.6855 14:42:57.73M 2015-10-11T13:40:34.960Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.744 34.812 1503.6843 14:42:57.93M 2015-10-11T13:40:35.162Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.746 34.813 1503.6854 14:42:58.15M 2015-10-11T13:40:35.365Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.746 34.814 1503.6864 14:42:58.35M 2015-10-11T13:40:35.598Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.747 34.814 1503.6881 14:42:58.55M 2015-10-11T13:40:35.798Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.746 34.814 1503.6874 14:42:58.75M 2015-10-11T13:40:35.975Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.745 34.813 1503.6862 14:42:58.94M 2015-10-11T13:40:36.175Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.744 34.811 1503.6860 14:42:59.16M 2015-10-11T13:40:36.380Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.744 34.811 1503.6870 14:42:59.36M 2015-10-11T13:40:36.585Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.741 34.807 1503.6847 14:42:59.56M 2015-10-11T13:40:36.785Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.807 1503.6831 14:42:59.76M 2015-10-11T13:40:36.990Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.740 34.807 1503.6826 14:42:59.96M 2015-10-11T13:40:37.210Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.739 34.806 1503.6824 14:43:00.18M 2015-10-11T13:40:37.395Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6812 14:43:00.39M 2015-10-11T13:40:37.598Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6810 14:43:00.58M 2015-10-11T13:40:37.838Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.739 34.806 1503.6814 14:43:00.77M 2015-10-11T13:40:38.005Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.738 34.805 1503.6796 14:43:00.97M 2015-10-11T13:40:38.205Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6790 14:43:01.19M 2015-10-11T13:40:38.411Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.806 1503.6794 14:43:01.39M 2015-10-11T13:40:38.615Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.806 1503.6801 14:43:01.59M 2015-10-11T13:40:38.820Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6808 14:43:01.79M 2015-10-11T13:40:39.020Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6819 14:43:02.01M 2015-10-11T13:40:39.225Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6819 14:43:02.21M 2015-10-11T13:40:39.425Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6826 14:43:02.41M 2015-10-11T13:40:39.630Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6831 14:43:02.60M 2015-10-11T13:40:39.835Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.748 34.814 1503.6912 14:43:02.81M 2015-10-11T13:40:40.035Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.749 34.816 1503.6929 14:43:03.02M 2015-10-11T13:40:40.235Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.750 34.817 1503.6930 14:43:03.22M 2015-10-11T13:40:40.442Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.751 34.817 1503.6940 14:43:03.42M 2015-10-11T13:40:40.645Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.752 34.818 1503.6943 14:43:03.62M 2015-10-11T13:40:40.845Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.752 34.818 1503.6940 14:43:03.82M 2015-10-11T13:40:41.050Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.752 34.818 1503.6940 14:43:04.04M 2015-10-11T13:40:41.255Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.753 34.820 1503.6951 14:43:04.24M 2015-10-11T13:40:41.455Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.753 34.819 1503.6956 14:43:04.44M 2015-10-11T13:40:41.681Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.753 34.819 1503.6951 14:43:04.63M 2015-10-11T13:40:41.865Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.751 34.817 1503.6921 14:43:04.85M 2015-10-11T13:40:42.065Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.750 34.817 1503.6921 14:43:05.05M 2015-10-11T13:40:42.270Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.749 34.816 1503.6908 14:43:05.25M 2015-10-11T13:40:42.470Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.748 34.816 1503.6896 14:43:05.45M 2015-10-11T13:40:42.675Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.747 34.815 1503.6890 14:43:05.65M 2015-10-11T13:40:42.926Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.746 34.813 1503.6885 14:43:05.85M 2015-10-11T13:40:43.081Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.747 34.814 1503.6906 14:43:06.11M 2015-10-11T13:40:43.286Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.747 34.814 1503.6907 14:43:06.27M 2015-10-11T13:40:43.486Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.747 34.813 1503.6909 14:43:06.47M 2015-10-11T13:40:43.691Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.746 34.813 1503.6908 14:43:06.66M 2015-10-11T13:40:43.918Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.746 34.812 1503.6912 14:43:06.86M 2015-10-11T13:40:44.101Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.746 34.812 1503.6915 14:43:07.08M 2015-10-11T13:40:44.301Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.740 34.806 1503.6842 14:43:07.28M 2015-10-11T13:40:44.501Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.738 34.805 1503.6813 14:43:07.48M 2015-10-11T13:40:44.706Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.737 34.804 1503.6798 14:43:07.68M 2015-10-11T13:40:44.911Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.736 34.803 1503.6807 14:43:07.88M 2015-10-11T13:40:45.116Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.740 34.806 1503.6848 14:43:08.10M 2015-10-11T13:40:45.316Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.741 34.807 1503.6843 14:43:08.30M 2015-10-11T13:40:45.516Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6841 14:43:08.50M 2015-10-11T13:40:45.722Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.740 34.807 1503.6846 14:43:08.69M 2015-10-11T13:40:45.921Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.741 34.807 1503.6851 14:43:08.89M 2015-10-11T13:40:46.146Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.742 34.808 1503.6865 14:43:09.11M 2015-10-11T13:40:46.331Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.741 34.807 1503.6854 14:43:09.33M 2015-10-11T13:40:46.531Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.742 34.808 1503.6858 14:43:09.51M 2015-10-11T13:40:46.736Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.742 34.808 1503.6860 14:43:09.71M 2015-10-11T13:40:46.941Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.743 34.809 1503.6859 14:43:09.91M 2015-10-11T13:40:47.146Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.743 34.810 1503.6860 14:43:10.13M 2015-10-11T13:40:47.346Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.743 34.810 1503.6846 14:43:10.33M 2015-10-11T13:40:47.557Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6835 14:43:10.52M 2015-10-11T13:40:47.751Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.808 1503.6818 14:43:10.72M 2015-10-11T13:40:47.956Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6810 14:43:10.92M 2015-10-11T13:40:48.156Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6851 14:43:11.14M 2015-10-11T13:40:48.361Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6852 14:43:11.34M 2015-10-11T13:40:48.598Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6851 14:43:11.54M 2015-10-11T13:40:48.766Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6794 14:43:11.74M 2015-10-11T13:40:48.971Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.806 1503.6794 14:43:11.94M 2015-10-11T13:40:49.176Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.806 1503.6792 14:43:12.16M 2015-10-11T13:40:49.376Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6787 14:43:12.36M 2015-10-11T13:40:49.581Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.733 34.800 1503.6740 14:43:12.56M 2015-10-11T13:40:49.798Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.733 34.800 1503.6747 14:43:12.76M 2015-10-11T13:40:49.986Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.733 34.800 1503.6753 14:43:12.95M 2015-10-11T13:40:50.186Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.733 34.800 1503.6763 14:43:13.17M 2015-10-11T13:40:50.391Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.734 34.801 1503.6771 14:43:13.37M 2015-10-11T13:40:50.611Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.734 34.800 1503.6771 14:43:13.57M 2015-10-11T13:40:50.796Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.734 34.800 1503.6766 14:43:13.79M 2015-10-11T13:40:51.002Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.734 34.801 1503.6768 14:43:13.97M 2015-10-11T13:40:51.201Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.735 34.801 1503.6782 14:43:14.19M 2015-10-11T13:40:51.406Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.735 34.802 1503.6790 14:43:14.39M 2015-10-11T13:40:51.638Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.735 34.802 1503.6791 14:43:14.58M 2015-10-11T13:40:51.811Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.736 34.802 1503.6794 14:43:14.78M 2015-10-11T13:40:52.016Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.736 34.803 1503.6801 14:43:15.00M 2015-10-11T13:40:52.216Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.805 1503.6807 14:43:15.20M 2015-10-11T13:40:52.426Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6814 14:43:15.40M 2015-10-11T13:40:52.626Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.807 1503.6807 14:43:15.60M 2015-10-11T13:40:52.826Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6807 14:43:15.80M 2015-10-11T13:40:53.031Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6807 14:43:16.02M 2015-10-11T13:40:53.231Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.809 1503.6816 14:43:16.22M 2015-10-11T13:40:53.436Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.808 1503.6812 14:43:16.42M 2015-10-11T13:40:53.642Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6802 14:43:16.62M 2015-10-11T13:40:53.846Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.736 34.805 1503.6755 14:43:16.82M 2015-10-11T13:40:54.046Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.736 34.805 1503.6733 14:43:17.03M 2015-10-11T13:40:54.251Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.731 34.801 1503.6677 14:43:17.23M 2015-10-11T13:40:54.478Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.731 34.801 1503.6680 14:43:17.43M 2015-10-11T13:40:54.678Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.731 34.801 1503.6682 14:43:17.63M 2015-10-11T13:40:54.856Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.731 34.800 1503.6685 14:43:17.83M 2015-10-11T13:40:55.076Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.731 34.800 1503.6693 14:43:18.05M 2015-10-11T13:40:55.266Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.731 34.800 1503.6705 14:43:18.26M 2015-10-11T13:40:55.478Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.733 34.801 1503.6725 14:43:18.45M 2015-10-11T13:40:55.671Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.733 34.802 1503.6731 14:43:18.64M 2015-10-11T13:40:55.871Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.735 34.803 1503.6741 14:43:18.84M 2015-10-11T13:40:56.076Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.735 34.804 1503.6748 14:43:19.06M 2015-10-11T13:40:56.286Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.736 34.805 1503.6747 14:43:19.26M 2015-10-11T13:40:56.481Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6758 14:43:19.46M 2015-10-11T13:40:56.686Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.738 34.806 1503.6770 14:43:19.66M 2015-10-11T13:40:56.886Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.805 1503.6759 14:43:19.86M 2015-10-11T13:40:57.091Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6760 14:43:20.08M 2015-10-11T13:40:57.296Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.806 1503.6777 14:43:20.28M 2015-10-11T13:40:57.496Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6783 14:43:20.48M 2015-10-11T13:40:57.701Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6779 14:43:20.67M 2015-10-11T13:40:57.901Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.807 1503.6779 14:43:20.87M 2015-10-11T13:40:58.151Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.739 34.807 1503.6783 14:43:21.09M 2015-10-11T13:40:58.311Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.739 34.808 1503.6781 14:43:21.34M 2015-10-11T13:40:58.511Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.809 1503.6787 14:43:21.49M 2015-10-11T13:40:58.718Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.809 1503.6786 14:43:21.69M 2015-10-11T13:40:58.922Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.809 1503.6788 14:43:21.89M 2015-10-11T13:40:59.121Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6733 14:43:22.11M 2015-10-11T13:40:59.326Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.740 34.808 1503.6777 14:43:22.31M 2015-10-11T13:40:59.546Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.741 34.810 1503.6792 14:43:22.51M 2015-10-11T13:40:59.731Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.743 34.811 1503.6820 14:43:22.72M 2015-10-11T13:40:59.931Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6815 14:43:22.90M 2015-10-11T13:41:00.136Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6814 14:43:23.12M 2015-10-11T13:41:00.341Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.743 34.811 1503.6818 14:43:23.32M 2015-10-11T13:41:00.546Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.812 1503.6807 14:43:23.52M 2015-10-11T13:41:00.746Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.740 34.809 1503.6770 14:43:23.72M 2015-10-11T13:41:00.946Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.740 34.809 1503.6771 14:43:23.92M 2015-10-11T13:41:01.151Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.740 34.809 1503.6774 14:43:24.14M 2015-10-11T13:41:01.356Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.740 34.809 1503.6765 14:43:24.34M 2015-10-11T13:41:01.561Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.740 34.809 1503.6759 14:43:24.54M 2015-10-11T13:41:01.761Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.740 34.809 1503.6758 14:43:24.74M 2015-10-11T13:41:01.961Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.739 34.809 1503.6753 14:43:24.93M 2015-10-11T13:41:02.166Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.739 34.808 1503.6749 14:43:25.15M 2015-10-11T13:41:02.371Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.739 34.809 1503.6755 14:43:25.35M 2015-10-11T13:41:02.571Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.743 34.813 1503.6799 14:43:25.55M 2015-10-11T13:41:02.776Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.744 34.813 1503.6799 14:43:25.75M 2015-10-11T13:41:02.982Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.744 34.813 1503.6798 14:43:25.95M 2015-10-11T13:41:03.186Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.745 34.814 1503.6809 14:43:26.17M 2015-10-11T13:41:03.386Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.744 34.813 1503.6803 14:43:26.37M 2015-10-11T13:41:03.591Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.744 34.813 1503.6805 14:43:26.56M 2015-10-11T13:41:03.798Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.739 34.809 1503.6764 14:43:26.77M 2015-10-11T13:41:04.012Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.739 34.809 1503.6766 14:43:26.96M 2015-10-11T13:41:04.196Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.809 1503.6776 14:43:27.20M 2015-10-11T13:41:04.401Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.740 34.809 1503.6777 14:43:27.38M 2015-10-11T13:41:04.606Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.741 34.809 1503.6787 14:43:27.58M 2015-10-11T13:41:04.816Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6809 14:43:27.78M 2015-10-11T13:41:05.020Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6810 14:43:28.00M 2015-10-11T13:41:05.212Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6804 14:43:28.20M 2015-10-11T13:41:05.412Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6814 14:43:28.40M 2015-10-11T13:41:05.616Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.809 1503.6827 14:43:28.59M 2015-10-11T13:41:05.821Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6837 14:43:28.79M 2015-10-11T13:41:06.026Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.811 1503.6835 14:43:29.01M 2015-10-11T13:41:06.226Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.745 34.812 1503.6847 14:43:29.21M 2015-10-11T13:41:06.431Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.744 34.811 1503.6847 14:43:29.41M 2015-10-11T13:41:06.631Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.811 1503.6835 14:43:29.61M 2015-10-11T13:41:06.836Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.810 1503.6829 14:43:29.81M 2015-10-11T13:41:07.038Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.810 1503.6831 14:43:30.03M 2015-10-11T13:41:07.242Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.810 1503.6830 14:43:30.23M 2015-10-11T13:41:07.447Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.808 1503.6823 14:43:30.43M 2015-10-11T13:41:07.646Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6814 14:43:30.62M 2015-10-11T13:41:07.847Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6805 14:43:30.82M 2015-10-11T13:41:08.057Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6803 14:43:31.04M 2015-10-11T13:41:08.302Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6804 14:43:31.24M 2015-10-11T13:41:08.477Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.807 1503.6804 14:43:31.49M 2015-10-11T13:41:08.667Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.806 1503.6803 14:43:31.66M 2015-10-11T13:41:08.867Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.811 1503.6859 14:43:31.84M 2015-10-11T13:41:09.067Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.745 34.811 1503.6870 14:43:32.06M 2015-10-11T13:41:09.272Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.745 34.812 1503.6882 14:43:32.26M 2015-10-11T13:41:09.472Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.745 34.812 1503.6882 14:43:32.46M 2015-10-11T13:41:09.682Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.746 34.812 1503.6887 14:43:32.65M 2015-10-11T13:41:09.882Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.747 34.813 1503.6899 14:43:32.85M 2015-10-11T13:41:10.087Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.747 34.814 1503.6908 14:43:33.07M 2015-10-11T13:41:10.287Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.748 34.814 1503.6915 14:43:33.27M 2015-10-11T13:41:10.492Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.748 34.814 1503.6906 14:43:33.47M 2015-10-11T13:41:10.697Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.747 34.814 1503.6891 14:43:33.67M 2015-10-11T13:41:10.897Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.814 1503.6891 14:43:33.87M 2015-10-11T13:41:11.097Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.746 34.814 1503.6882 14:43:34.09M 2015-10-11T13:41:11.302Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.746 34.813 1503.6879 14:43:34.29M 2015-10-11T13:41:11.507Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.745 34.813 1503.6864 14:43:34.48M 2015-10-11T13:41:11.707Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.811 1503.6852 14:43:34.69M 2015-10-11T13:41:11.912Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.810 1503.6837 14:43:34.88M 2015-10-11T13:41:12.117Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6801 14:43:35.10M 2015-10-11T13:41:12.317Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6801 14:43:35.30M 2015-10-11T13:41:12.522Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6796 14:43:35.50M 2015-10-11T13:41:12.727Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6804 14:43:35.70M 2015-10-11T13:41:12.942Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6805 14:43:35.90M 2015-10-11T13:41:13.132Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6810 14:43:36.13M 2015-10-11T13:41:13.332Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.810 1503.6819 14:43:36.32M 2015-10-11T13:41:13.537Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.811 1503.6829 14:43:36.52M 2015-10-11T13:41:13.742Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6835 14:43:36.71M 2015-10-11T13:41:13.942Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6844 14:43:36.91M 2015-10-11T13:41:14.158Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.744 34.811 1503.6847 14:43:37.13M 2015-10-11T13:41:14.347Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.745 34.812 1503.6852 14:43:37.33M 2015-10-11T13:41:14.552Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.745 34.812 1503.6860 14:43:37.53M 2015-10-11T13:41:14.752Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.812 1503.6855 14:43:37.73M 2015-10-11T13:41:14.957Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.811 1503.6859 14:43:37.92M 2015-10-11T13:41:15.157Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6858 14:43:38.15M 2015-10-11T13:41:15.362Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6853 14:43:38.34M 2015-10-11T13:41:15.567Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6853 14:43:38.54M 2015-10-11T13:41:15.767Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.743 34.811 1503.6843 14:43:38.74M 2015-10-11T13:41:15.972Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.743 34.810 1503.6838 14:43:38.94M 2015-10-11T13:41:16.172Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.742 34.809 1503.6831 14:43:39.16M 2015-10-11T13:41:16.377Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.741 34.808 1503.6821 14:43:39.36M 2015-10-11T13:41:16.582Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.741 34.808 1503.6820 14:43:39.56M 2015-10-11T13:41:16.787Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6819 14:43:39.76M 2015-10-11T13:41:16.987Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.807 1503.6810 14:43:39.96M 2015-10-11T13:41:17.192Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.807 1503.6805 14:43:40.18M 2015-10-11T13:41:17.412Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6787 14:43:40.38M 2015-10-11T13:41:17.597Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6790 14:43:40.59M 2015-10-11T13:41:17.802Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6790 14:43:40.77M 2015-10-11T13:41:18.002Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.734 34.802 1503.6726 14:43:40.97M 2015-10-11T13:41:18.207Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.732 34.801 1503.6710 14:43:41.19M 2015-10-11T13:41:18.407Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6744 14:43:41.39M 2015-10-11T13:41:18.612Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.736 34.804 1503.6754 14:43:41.59M 2015-10-11T13:41:18.817Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6765 14:43:41.79M 2015-10-11T13:41:19.017Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6771 14:43:42.01M 2015-10-11T13:41:19.222Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.805 1503.6774 14:43:42.21M 2015-10-11T13:41:19.427Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.805 1503.6775 14:43:42.41M 2015-10-11T13:41:19.627Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6787 14:43:42.60M 2015-10-11T13:41:19.827Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6790 14:43:42.80M 2015-10-11T13:41:20.032Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6750 14:43:43.02M 2015-10-11T13:41:20.232Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6750 14:43:43.22M 2015-10-11T13:41:20.437Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.735 34.802 1503.6761 14:43:43.42M 2015-10-11T13:41:20.642Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.735 34.802 1503.6758 14:43:43.62M 2015-10-11T13:41:20.842Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.734 34.802 1503.6759 14:43:43.82M 2015-10-11T13:41:21.077Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.735 34.802 1503.6761 14:43:44.03M 2015-10-11T13:41:21.247Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.735 34.802 1503.6766 14:43:44.23M 2015-10-11T13:41:21.452Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.734 34.802 1503.6763 14:43:44.43M 2015-10-11T13:41:21.657Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.735 34.802 1503.6770 14:43:44.63M 2015-10-11T13:41:21.877Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.735 34.803 1503.6781 14:43:44.83M 2015-10-11T13:41:22.062Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.736 34.804 1503.6794 14:43:45.07M 2015-10-11T13:41:22.267Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.804 1503.6797 14:43:45.25M 2015-10-11T13:41:22.467Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.738 34.805 1503.6799 14:43:45.45M 2015-10-11T13:41:22.672Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.806 1503.6808 14:43:45.65M 2015-10-11T13:41:22.872Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6813 14:43:45.85M 2015-10-11T13:41:23.077Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6874 14:43:46.06M 2015-10-11T13:41:23.286Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6875 14:43:46.27M 2015-10-11T13:41:23.532Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.813 1503.6881 14:43:46.46M 2015-10-11T13:41:23.687Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.747 34.814 1503.6888 14:43:46.71M 2015-10-11T13:41:23.887Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.815 1503.6890 14:43:46.86M 2015-10-11T13:41:24.092Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.748 34.816 1503.6903 14:43:47.08M 2015-10-11T13:41:24.297Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.749 34.816 1503.6910 14:43:47.28M 2015-10-11T13:41:24.502Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.750 34.817 1503.6907 14:43:47.48M 2015-10-11T13:41:24.702Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.749 34.817 1503.6901 14:43:47.68M 2015-10-11T13:41:24.907Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.749 34.817 1503.6899 14:43:47.88M 2015-10-11T13:41:25.112Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.749 34.817 1503.6892 14:43:48.10M 2015-10-11T13:41:25.312Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.748 34.816 1503.6876 14:43:48.30M 2015-10-11T13:41:25.517Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.747 34.815 1503.6858 14:43:48.50M 2015-10-11T13:41:25.717Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.746 34.814 1503.6842 14:43:48.69M 2015-10-11T13:41:25.917Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.744 34.813 1503.6823 14:43:48.89M 2015-10-11T13:41:26.127Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.743 34.811 1503.6815 14:43:49.11M 2015-10-11T13:41:26.342Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.742 34.811 1503.6803 14:43:49.31M 2015-10-11T13:41:26.558Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.741 34.809 1503.6780 14:43:49.53M 2015-10-11T13:41:26.732Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.808 1503.6761 14:43:49.71M 2015-10-11T13:41:26.937Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6738 14:43:49.91M 2015-10-11T13:41:27.137Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.806 1503.6731 14:43:50.13M 2015-10-11T13:41:27.342Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.740 34.809 1503.6771 14:43:50.33M 2015-10-11T13:41:27.547Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.742 34.811 1503.6797 14:43:50.53M 2015-10-11T13:41:27.748Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.812 1503.6804 14:43:50.73M 2015-10-11T13:41:27.952Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6799 14:43:50.92M 2015-10-11T13:41:28.152Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.742 34.811 1503.6790 14:43:51.14M 2015-10-11T13:41:28.357Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.741 34.810 1503.6780 14:43:51.34M 2015-10-11T13:41:28.608Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.741 34.810 1503.6761 14:43:51.54M 2015-10-11T13:41:28.768Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.741 34.810 1503.6754 14:43:51.78M 2015-10-11T13:41:28.968Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.740 34.810 1503.6758 14:43:51.94M 2015-10-11T13:41:29.168Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.739 34.809 1503.6748 14:43:52.16M 2015-10-11T13:41:29.372Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.808 1503.6737 14:43:52.35M 2015-10-11T13:41:29.577Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.808 1503.6736 14:43:52.55M 2015-10-11T13:41:29.777Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.807 1503.6737 14:43:52.75M 2015-10-11T13:41:29.983Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.807 1503.6740 14:43:52.95M 2015-10-11T13:41:30.183Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.807 1503.6757 14:43:53.17M 2015-10-11T13:41:30.387Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.813 1503.6831 14:43:53.37M 2015-10-11T13:41:30.592Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.745 34.813 1503.6847 14:43:53.57M 2015-10-11T13:41:30.808Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.746 34.813 1503.6857 14:43:53.77M 2015-10-11T13:41:30.998Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.814 1503.6877 14:43:54.00M 2015-10-11T13:41:31.198Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.748 34.815 1503.6898 14:43:54.18M 2015-10-11T13:41:31.398Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.745 34.812 1503.6865 14:43:54.38M 2015-10-11T13:41:31.603Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.744 34.811 1503.6860 14:43:54.58M 2015-10-11T13:41:31.808Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.743 34.810 1503.6848 14:43:54.78M 2015-10-11T13:41:32.013Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6838 14:43:55.00M 2015-10-11T13:41:32.213Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6823 14:43:55.20M 2015-10-11T13:41:32.438Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.739 34.807 1503.6816 14:43:55.40M 2015-10-11T13:41:32.623Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.738 34.806 1503.6798 14:43:55.60M 2015-10-11T13:41:32.823Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.809 1503.6827 14:43:55.80M 2015-10-11T13:41:33.028Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.743 34.810 1503.6841 14:43:56.02M 2015-10-11T13:41:33.233Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.811 1503.6862 14:43:56.22M 2015-10-11T13:41:33.433Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.812 1503.6877 14:43:56.42M 2015-10-11T13:41:33.633Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.746 34.812 1503.6893 14:43:56.61M 2015-10-11T13:41:33.838Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.746 34.812 1503.6897 14:43:56.81M 2015-10-11T13:41:34.043Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.737 34.804 1503.6810 14:43:57.03M 2015-10-11T13:41:34.243Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.736 34.802 1503.6802 14:43:57.23M 2015-10-11T13:41:34.448Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.735 34.801 1503.6796 14:43:57.43M 2015-10-11T13:41:34.653Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.732 34.799 1503.6766 14:43:57.63M 2015-10-11T13:41:34.853Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.730 34.797 1503.6742 14:43:57.83M 2015-10-11T13:41:35.077Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.729 34.796 1503.6721 14:43:58.05M 2015-10-11T13:41:35.278Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.727 34.795 1503.6707 14:43:58.24M 2015-10-11T13:41:35.463Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.736 34.802 1503.6793 14:43:58.46M 2015-10-11T13:41:35.668Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.737 34.804 1503.6799 14:43:58.65M 2015-10-11T13:41:35.868Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.738 34.805 1503.6812 14:43:58.84M 2015-10-11T13:41:36.068Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6826 14:43:59.06M 2015-10-11T13:41:36.273Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6841 14:43:59.26M 2015-10-11T13:41:36.478Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.742 34.808 1503.6857 14:43:59.46M 2015-10-11T13:41:36.678Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.740 34.807 1503.6838 14:43:59.66M 2015-10-11T13:41:36.883Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6823 14:43:59.86M 2015-10-11T13:41:37.088Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6820 14:44:00.07M 2015-10-11T13:41:37.288Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6821 14:44:00.27M 2015-10-11T13:41:37.493Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.737 34.804 1503.6788 14:44:00.47M 2015-10-11T13:41:37.693Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.737 34.804 1503.6792 14:44:00.67M 2015-10-11T13:41:37.898Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.737 34.805 1503.6793 14:44:00.87M 2015-10-11T13:41:38.103Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.738 34.805 1503.6794 14:44:01.09M 2015-10-11T13:41:38.308Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.738 34.805 1503.6797 14:44:01.29M 2015-10-11T13:41:38.518Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6809 14:44:01.49M 2015-10-11T13:41:38.713Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.805 1503.6813 14:44:01.69M 2015-10-11T13:41:38.913Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.805 1503.6813 14:44:01.89M 2015-10-11T13:41:39.118Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6816 14:44:02.11M 2015-10-11T13:41:39.318Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.740 34.806 1503.6827 14:44:02.30M 2015-10-11T13:41:39.523Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6830 14:44:02.50M 2015-10-11T13:41:39.743Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.741 34.808 1503.6830 14:44:02.70M 2015-10-11T13:41:39.928Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.742 34.809 1503.6840 14:44:02.92M 2015-10-11T13:41:40.133Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.742 34.809 1503.6838 14:44:03.12M 2015-10-11T13:41:40.358Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.809 1503.6830 14:44:03.32M 2015-10-11T13:41:40.538Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6820 14:44:03.52M 2015-10-11T13:41:40.738Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6818 14:44:03.72M 2015-10-11T13:41:40.943Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.809 1503.6821 14:44:03.91M 2015-10-11T13:41:41.148Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.809 1503.6829 14:44:04.14M 2015-10-11T13:41:41.353Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6819 14:44:04.34M 2015-10-11T13:41:41.553Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6813 14:44:04.53M 2015-10-11T13:41:41.758Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6812 14:44:04.73M 2015-10-11T13:41:41.958Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6818 14:44:04.93M 2015-10-11T13:41:42.163Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.809 1503.6825 14:44:05.15M 2015-10-11T13:41:42.368Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6793 14:44:05.35M 2015-10-11T13:41:42.568Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.807 1503.6755 14:44:05.55M 2015-10-11T13:41:42.773Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.738 34.807 1503.6747 14:44:05.74M 2015-10-11T13:41:42.998Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.738 34.807 1503.6743 14:44:05.95M 2015-10-11T13:41:43.178Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.738 34.808 1503.6743 14:44:06.16M 2015-10-11T13:41:43.378Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.738 34.808 1503.6747 14:44:06.37M 2015-10-11T13:41:43.583Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.737 34.807 1503.6737 14:44:06.56M 2015-10-11T13:41:43.788Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.736 34.806 1503.6722 14:44:06.76M 2015-10-11T13:41:43.993Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.737 34.807 1503.6725 14:44:06.96M 2015-10-11T13:41:44.213Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.737 34.807 1503.6729 14:44:07.18M 2015-10-11T13:41:44.398Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.738 34.808 1503.6741 14:44:07.40M 2015-10-11T13:41:44.603Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.738 34.808 1503.6753 14:44:07.58M 2015-10-11T13:41:44.803Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.739 34.809 1503.6757 14:44:07.78M 2015-10-11T13:41:45.008Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.740 34.809 1503.6775 14:44:08.00M 2015-10-11T13:41:45.208Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.741 34.810 1503.6788 14:44:08.19M 2015-10-11T13:41:45.413Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.742 34.811 1503.6791 14:44:08.39M 2015-10-11T13:41:45.613Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.742 34.811 1503.6808 14:44:08.59M 2015-10-11T13:41:45.818Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.743 34.812 1503.6819 14:44:08.79M 2015-10-11T13:41:46.018Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.808 1503.6788 14:44:09.01M 2015-10-11T13:41:46.223Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6798 14:44:09.21M 2015-10-11T13:41:46.438Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.807 1503.6797 14:44:09.41M 2015-10-11T13:41:46.628Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.806 1503.6797 14:44:09.61M 2015-10-11T13:41:46.833Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.809 1503.6832 14:44:09.81M 2015-10-11T13:41:47.038Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.742 34.809 1503.6849 14:44:10.02M 2015-10-11T13:41:47.238Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.744 34.810 1503.6868 14:44:10.23M 2015-10-11T13:41:47.443Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.745 34.812 1503.6882 14:44:10.42M 2015-10-11T13:41:47.643Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.811 1503.6875 14:44:10.62M 2015-10-11T13:41:47.848Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.810 1503.6873 14:44:10.82M 2015-10-11T13:41:48.048Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.747 34.813 1503.6897 14:44:11.04M 2015-10-11T13:41:48.253Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.747 34.814 1503.6913 14:44:11.24M 2015-10-11T13:41:48.458Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.749 34.815 1503.6925 14:44:11.44M 2015-10-11T13:41:48.673Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.750 34.816 1503.6929 14:44:11.64M 2015-10-11T13:41:48.908Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.749 34.816 1503.6920 14:44:11.85M 2015-10-11T13:41:49.068Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.740 34.808 1503.6815 14:44:12.10M 2015-10-11T13:41:49.268Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6816 14:44:12.25M 2015-10-11T13:41:49.468Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6808 14:44:12.45M 2015-10-11T13:41:49.678Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.749 34.817 1503.6882 14:44:12.65M 2015-10-11T13:41:49.883Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.750 34.818 1503.6884 14:44:12.85M 2015-10-11T13:41:50.083Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.746 34.814 1503.6833 14:44:13.07M 2015-10-11T13:41:50.286Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.744 34.814 1503.6803 14:44:13.27M 2015-10-11T13:41:50.488Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.743 34.812 1503.6781 14:44:13.47M 2015-10-11T13:41:50.693Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.743 34.813 1503.6786 14:44:13.67M 2015-10-11T13:41:50.893Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.744 34.814 1503.6799 14:44:13.87M 2015-10-11T13:41:51.099Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.745 34.815 1503.6814 14:44:14.09M 2015-10-11T13:41:51.299Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.746 34.815 1503.6824 14:44:14.29M 2015-10-11T13:41:51.503Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.746 34.815 1503.6832 14:44:14.48M 2015-10-11T13:41:51.708Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.746 34.815 1503.6838 14:44:14.68M 2015-10-11T13:41:51.908Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.748 34.817 1503.6862 14:44:14.88M 2015-10-11T13:41:52.114Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.748 34.817 1503.6860 14:44:15.10M 2015-10-11T13:41:52.324Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.748 34.816 1503.6857 14:44:15.30M 2015-10-11T13:41:52.518Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.747 34.816 1503.6855 14:44:15.50M 2015-10-11T13:41:52.719Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.746 34.815 1503.6853 14:44:15.70M 2015-10-11T13:41:52.924Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.746 34.814 1503.6852 14:44:15.90M 2015-10-11T13:41:53.144Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.746 34.814 1503.6865 14:44:16.11M 2015-10-11T13:41:53.334Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.747 34.815 1503.6877 14:44:16.33M 2015-10-11T13:41:53.534Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.747 34.815 1503.6874 14:44:16.51M 2015-10-11T13:41:53.739Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.807 1503.6780 14:44:16.71M 2015-10-11T13:41:53.984Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.738 34.807 1503.6777 14:44:16.91M 2015-10-11T13:41:54.144Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.737 34.806 1503.6760 14:44:17.18M 2015-10-11T13:41:54.344Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.736 34.805 1503.6750 14:44:17.33M 2015-10-11T13:41:54.549Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.735 34.804 1503.6742 14:44:17.53M 2015-10-11T13:41:54.749Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.736 34.805 1503.6742 14:44:17.73M 2015-10-11T13:41:54.954Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.736 34.804 1503.6742 14:44:17.92M 2015-10-11T13:41:55.159Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.735 34.804 1503.6736 14:44:18.15M 2015-10-11T13:41:55.359Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.739 34.807 1503.6781 14:44:18.34M 2015-10-11T13:41:55.564Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.807 1503.6781 14:44:18.54M 2015-10-11T13:41:55.798Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.807 1503.6776 14:44:18.74M 2015-10-11T13:41:55.969Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.807 1503.6774 14:44:18.94M 2015-10-11T13:41:56.174Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.807 1503.6774 14:44:19.16M 2015-10-11T13:41:56.374Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6787 14:44:19.36M 2015-10-11T13:41:56.579Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6810 14:44:19.56M 2015-10-11T13:41:56.784Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.808 1503.6824 14:44:19.76M 2015-10-11T13:41:56.984Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.741 34.807 1503.6840 14:44:19.96M 2015-10-11T13:41:57.189Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6841 14:44:20.17M 2015-10-11T13:41:57.398Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.740 34.807 1503.6844 14:44:20.37M 2015-10-11T13:41:57.609Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.747 34.812 1503.6918 14:44:20.57M 2015-10-11T13:41:57.794Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.748 34.813 1503.6925 14:44:20.79M 2015-10-11T13:41:57.999Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.748 34.813 1503.6923 14:44:20.97M 2015-10-11T13:41:58.204Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.748 34.813 1503.6917 14:44:21.19M 2015-10-11T13:41:58.404Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.749 34.814 1503.6919 14:44:21.39M 2015-10-11T13:41:58.609Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.749 34.816 1503.6927 14:44:21.59M 2015-10-11T13:41:58.809Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.750 34.816 1503.6935 14:44:21.79M 2015-10-11T13:41:59.059Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.751 34.817 1503.6937 14:44:22.00M 2015-10-11T13:41:59.219Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.750 34.816 1503.6935 14:44:22.25M 2015-10-11T13:41:59.419Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.750 34.816 1503.6931 14:44:22.40M 2015-10-11T13:41:59.624Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.749 34.816 1503.6913 14:44:22.60M 2015-10-11T13:41:59.829Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.749 34.816 1503.6902 14:44:22.80M 2015-10-11T13:42:00.038Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.748 34.816 1503.6890 14:44:23.02M 2015-10-11T13:42:00.234Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.748 34.816 1503.6881 14:44:23.22M 2015-10-11T13:42:00.439Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.748 34.816 1503.6882 14:44:23.42M 2015-10-11T13:42:00.639Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.748 34.816 1503.6869 14:44:23.62M 2015-10-11T13:42:00.844Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.815 1503.6868 14:44:23.81M 2015-10-11T13:42:01.044Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.748 34.815 1503.6874 14:44:24.04M 2015-10-11T13:42:01.249Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.748 34.815 1503.6877 14:44:24.24M 2015-10-11T13:42:01.454Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.747 34.815 1503.6881 14:44:24.43M 2015-10-11T13:42:01.654Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.746 34.814 1503.6876 14:44:24.63M 2015-10-11T13:42:01.859Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6890 14:44:24.83M 2015-10-11T13:42:02.074Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.746 34.813 1503.6888 14:44:25.05M 2015-10-11T13:42:02.278Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.745 34.812 1503.6885 14:44:25.26M 2015-10-11T13:42:02.464Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.745 34.812 1503.6890 14:44:25.45M 2015-10-11T13:42:02.669Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.745 34.812 1503.6886 14:44:25.65M 2015-10-11T13:42:02.874Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.745 34.812 1503.6887 14:44:25.84M 2015-10-11T13:42:03.074Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.745 34.811 1503.6893 14:44:26.06M 2015-10-11T13:42:03.279Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.745 34.811 1503.6891 14:44:26.26M 2015-10-11T13:42:03.482Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.744 34.810 1503.6887 14:44:26.46M 2015-10-11T13:42:03.684Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.743 34.809 1503.6882 14:44:26.66M 2015-10-11T13:42:03.889Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.742 34.808 1503.6874 14:44:26.86M 2015-10-11T13:42:04.139Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.807 1503.6855 14:44:27.08M 2015-10-11T13:42:04.294Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.741 34.807 1503.6852 14:44:27.32M 2015-10-11T13:42:04.494Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.740 34.807 1503.6838 14:44:27.48M 2015-10-11T13:42:04.699Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.740 34.807 1503.6831 14:44:27.68M 2015-10-11T13:42:04.899Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.739 34.807 1503.6816 14:44:27.88M 2015-10-11T13:42:05.109Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.739 34.807 1503.6802 14:44:28.09M 2015-10-11T13:42:05.309Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6820 14:44:28.29M 2015-10-11T13:42:05.514Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6816 14:44:28.49M 2015-10-11T13:42:05.714Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.811 1503.6832 14:44:28.69M 2015-10-11T13:42:05.919Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.812 1503.6830 14:44:28.89M 2015-10-11T13:42:06.122Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.744 34.812 1503.6829 14:44:29.11M 2015-10-11T13:42:06.324Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.744 34.813 1503.6831 14:44:29.31M 2015-10-11T13:42:06.544Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.745 34.814 1503.6830 14:44:29.51M 2015-10-11T13:42:06.729Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.746 34.814 1503.6837 14:44:29.72M 2015-10-11T13:42:06.934Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.745 34.814 1503.6831 14:44:29.91M 2015-10-11T13:42:07.134Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.746 34.814 1503.6827 14:44:30.13M 2015-10-11T13:42:07.358Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.814 1503.6830 14:44:30.32M 2015-10-11T13:42:07.544Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.813 1503.6831 14:44:30.52M 2015-10-11T13:42:07.744Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.812 1503.6827 14:44:30.72M 2015-10-11T13:42:07.949Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.744 34.812 1503.6829 14:44:30.92M 2015-10-11T13:42:08.149Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.811 1503.6833 14:44:31.14M 2015-10-11T13:42:08.354Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.810 1503.6831 14:44:31.34M 2015-10-11T13:42:08.554Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6813 14:44:31.54M 2015-10-11T13:42:08.761Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6798 14:44:31.73M 2015-10-11T13:42:08.964Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6791 14:44:31.93M 2015-10-11T13:42:09.214Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6788 14:44:32.15M 2015-10-11T13:42:09.369Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.806 1503.6785 14:44:32.40M 2015-10-11T13:42:09.599Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6791 14:44:32.55M 2015-10-11T13:42:09.774Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.738 34.806 1503.6798 14:44:32.75M 2015-10-11T13:42:09.986Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6797 14:44:32.95M 2015-10-11T13:42:10.179Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6788 14:44:33.17M 2015-10-11T13:42:10.384Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.806 1503.6776 14:44:33.37M 2015-10-11T13:42:10.589Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6790 14:44:33.57M 2015-10-11T13:42:10.789Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.735 34.803 1503.6752 14:44:33.77M 2015-10-11T13:42:11.009Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.734 34.803 1503.6736 14:44:33.96M 2015-10-11T13:42:11.199Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.734 34.802 1503.6729 14:44:34.20M 2015-10-11T13:42:11.401Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.733 34.802 1503.6716 14:44:34.38M 2015-10-11T13:42:11.604Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.733 34.801 1503.6718 14:44:34.58M 2015-10-11T13:42:11.838Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.733 34.802 1503.6719 14:44:34.78M 2015-10-11T13:42:12.009Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.734 34.802 1503.6718 14:44:35.00M 2015-10-11T13:42:12.209Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.734 34.802 1503.6730 14:44:35.20M 2015-10-11T13:42:12.414Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.735 34.803 1503.6746 14:44:35.40M 2015-10-11T13:42:12.619Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.735 34.803 1503.6754 14:44:35.60M 2015-10-11T13:42:12.819Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.736 34.804 1503.6766 14:44:35.80M 2015-10-11T13:42:13.025Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.736 34.804 1503.6766 14:44:36.01M 2015-10-11T13:42:13.229Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.736 34.804 1503.6766 14:44:36.21M 2015-10-11T13:42:13.429Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6793 14:44:36.41M 2015-10-11T13:42:13.634Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6792 14:44:36.61M 2015-10-11T13:42:13.834Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6796 14:44:36.81M 2015-10-11T13:42:14.042Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.737 34.804 1503.6785 14:44:37.03M 2015-10-11T13:42:14.244Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6782 14:44:37.23M 2015-10-11T13:42:14.444Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.737 34.804 1503.6790 14:44:37.43M 2015-10-11T13:42:14.649Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.737 34.804 1503.6791 14:44:37.63M 2015-10-11T13:42:14.849Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.737 34.804 1503.6798 14:44:37.83M 2015-10-11T13:42:15.049Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.804 1503.6805 14:44:38.04M 2015-10-11T13:42:15.254Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.737 34.804 1503.6816 14:44:38.24M 2015-10-11T13:42:15.482Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.734 34.801 1503.6788 14:44:38.44M 2015-10-11T13:42:15.665Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.736 34.802 1503.6801 14:44:38.66M 2015-10-11T13:42:15.865Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.737 34.804 1503.6797 14:44:38.84M 2015-10-11T13:42:16.069Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.737 34.804 1503.6802 14:44:39.06M 2015-10-11T13:42:16.269Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.738 34.805 1503.6803 14:44:39.26M 2015-10-11T13:42:16.474Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.739 34.806 1503.6816 14:44:39.46M 2015-10-11T13:42:16.682Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.739 34.806 1503.6821 14:44:39.66M 2015-10-11T13:42:16.880Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.744 34.811 1503.6868 14:44:39.86M 2015-10-11T13:42:17.084Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.811 1503.6860 14:44:40.08M 2015-10-11T13:42:17.286Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.744 34.811 1503.6864 14:44:40.27M 2015-10-11T13:42:17.502Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.805 1503.6798 14:44:40.47M 2015-10-11T13:42:17.695Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.738 34.805 1503.6798 14:44:40.67M 2015-10-11T13:42:17.895Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.737 34.805 1503.6790 14:44:40.87M 2015-10-11T13:42:18.100Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.737 34.804 1503.6788 14:44:41.09M 2015-10-11T13:42:18.305Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.736 34.804 1503.6779 14:44:41.29M 2015-10-11T13:42:18.510Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.736 34.804 1503.6765 14:44:41.49M 2015-10-11T13:42:18.710Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.735 34.803 1503.6766 14:44:41.69M 2015-10-11T13:42:18.910Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.808 1503.6838 14:44:41.89M 2015-10-11T13:42:19.115Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.809 1503.6841 14:44:42.10M 2015-10-11T13:42:19.325Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.810 1503.6854 14:44:42.30M 2015-10-11T13:42:19.521Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.810 1503.6843 14:44:42.50M 2015-10-11T13:42:19.725Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6830 14:44:42.70M 2015-10-11T13:42:19.945Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6807 14:44:42.90M 2015-10-11T13:42:20.130Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6794 14:44:43.14M 2015-10-11T13:42:20.330Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.809 1503.6808 14:44:43.32M 2015-10-11T13:42:20.535Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.809 1503.6808 14:44:43.52M 2015-10-11T13:42:20.740Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6798 14:44:43.72M 2015-10-11T13:42:20.945Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.746 34.814 1503.6854 14:44:43.91M 2015-10-11T13:42:21.145Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.809 1503.6797 14:44:44.14M 2015-10-11T13:42:21.350Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.808 1503.6791 14:44:44.33M 2015-10-11T13:42:21.550Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.808 1503.6785 14:44:44.53M 2015-10-11T13:42:21.755Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.738 34.807 1503.6769 14:44:44.73M 2015-10-11T13:42:21.961Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.738 34.806 1503.6755 14:44:44.93M 2015-10-11T13:42:22.160Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.737 34.806 1503.6749 14:44:45.15M 2015-10-11T13:42:22.365Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6737 14:44:45.35M 2015-10-11T13:42:22.565Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6735 14:44:45.55M 2015-10-11T13:42:22.770Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.737 34.806 1503.6749 14:44:45.74M 2015-10-11T13:42:22.970Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.807 1503.6770 14:44:45.94M 2015-10-11T13:42:23.175Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6783 14:44:46.16M 2015-10-11T13:42:23.375Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6797 14:44:46.36M 2015-10-11T13:42:23.598Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6803 14:44:46.56M 2015-10-11T13:42:23.798Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.741 34.811 1503.6753 14:44:46.76M 2015-10-11T13:42:23.985Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.742 34.812 1503.6764 14:44:46.96M 2015-10-11T13:42:24.190Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.743 34.813 1503.6780 14:44:47.18M 2015-10-11T13:42:24.415Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.744 34.814 1503.6788 14:44:47.38M 2015-10-11T13:42:24.602Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.741 34.811 1503.6757 14:44:47.60M 2015-10-11T13:42:24.795Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.740 34.810 1503.6753 14:44:47.78M 2015-10-11T13:42:25.005Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.742 34.812 1503.6782 14:44:47.97M 2015-10-11T13:42:25.205Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.743 34.813 1503.6796 14:44:48.19M 2015-10-11T13:42:25.410Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.744 34.813 1503.6818 14:44:48.39M 2015-10-11T13:42:25.610Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.746 34.814 1503.6846 14:44:48.59M 2015-10-11T13:42:25.815Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.747 34.815 1503.6870 14:44:48.79M 2015-10-11T13:42:26.015Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.748 34.815 1503.6897 14:44:49.01M 2015-10-11T13:42:26.220Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.749 34.816 1503.6917 14:44:49.21M 2015-10-11T13:42:26.425Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.750 34.816 1503.6938 14:44:49.41M 2015-10-11T13:42:26.625Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.750 34.816 1503.6948 14:44:49.61M 2015-10-11T13:42:26.830Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.749 34.815 1503.6943 14:44:49.81M 2015-10-11T13:42:27.030Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.749 34.815 1503.6938 14:44:50.02M 2015-10-11T13:42:27.238Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.749 34.815 1503.6932 14:44:50.22M 2015-10-11T13:42:27.435Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.748 34.815 1503.6915 14:44:50.42M 2015-10-11T13:42:27.640Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.748 34.815 1503.6910 14:44:50.62M 2015-10-11T13:42:27.845Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.748 34.815 1503.6904 14:44:50.82M 2015-10-11T13:42:28.045Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.747 34.814 1503.6895 14:44:51.04M 2015-10-11T13:42:28.250Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.747 34.814 1503.6886 14:44:51.24M 2015-10-11T13:42:28.455Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.746 34.814 1503.6884 14:44:51.44M 2015-10-11T13:42:28.655Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.813 1503.6859 14:44:51.64M 2015-10-11T13:42:28.875Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.744 34.812 1503.6844 14:44:51.83M 2015-10-11T13:42:29.060Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.811 1503.6840 14:44:52.07M 2015-10-11T13:42:29.265Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.743 34.811 1503.6824 14:44:52.25M 2015-10-11T13:42:29.470Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.747 34.816 1503.6868 14:44:52.45M 2015-10-11T13:42:29.678Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.748 34.816 1503.6868 14:44:52.65M 2015-10-11T13:42:29.875Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.748 34.817 1503.6873 14:44:52.85M 2015-10-11T13:42:30.117Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.748 34.817 1503.6875 14:44:53.07M 2015-10-11T13:42:30.285Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.748 34.817 1503.6875 14:44:53.27M 2015-10-11T13:42:30.485Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.749 34.817 1503.6873 14:44:53.47M 2015-10-11T13:42:30.690Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.748 34.817 1503.6870 14:44:53.67M 2015-10-11T13:42:30.890Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.748 34.817 1503.6873 14:44:53.87M 2015-10-11T13:42:31.090Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.747 34.816 1503.6860 14:44:54.08M 2015-10-11T13:42:31.295Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.815 1503.6847 14:44:54.28M 2015-10-11T13:42:31.500Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.814 1503.6838 14:44:54.48M 2015-10-11T13:42:31.705Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.745 34.814 1503.6825 14:44:54.68M 2015-10-11T13:42:31.905Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.743 34.812 1503.6808 14:44:54.88M 2015-10-11T13:42:32.110Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6797 14:44:55.10M 2015-10-11T13:42:32.315Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6787 14:44:55.30M 2015-10-11T13:42:32.515Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.809 1503.6788 14:44:55.50M 2015-10-11T13:42:32.721Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.740 34.808 1503.6791 14:44:55.69M 2015-10-11T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.808 1503.6796 14:44:55.90M 2015-10-11T13:42:33.125Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6799 14:44:56.11M 2015-10-11T13:42:33.345Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.732 34.800 1503.6722 14:44:56.31M 2015-10-11T13:42:33.525Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.732 34.800 1503.6730 14:44:56.53M 2015-10-11T13:42:33.730Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6796 14:44:56.71M 2015-10-11T13:42:33.935Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.807 1503.6814 14:44:56.91M 2015-10-11T13:42:34.140Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.742 34.809 1503.6853 14:44:57.13M 2015-10-11T13:42:34.341Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.741 34.808 1503.6844 14:44:57.33M 2015-10-11T13:42:34.546Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.741 34.808 1503.6836 14:44:57.53M 2015-10-11T13:42:34.745Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6836 14:44:57.72M 2015-10-11T13:42:34.950Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6829 14:44:57.92M 2015-10-11T13:42:35.155Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.740 34.807 1503.6826 14:44:58.14M 2015-10-11T13:42:35.355Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6813 14:44:58.34M 2015-10-11T13:42:35.555Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.806 1503.6793 14:44:58.54M 2015-10-11T13:42:35.761Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6786 14:44:58.74M 2015-10-11T13:42:35.965Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6781 14:44:58.94M 2015-10-11T13:42:36.165Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.806 1503.6766 14:44:59.16M 2015-10-11T13:42:36.370Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.806 1503.6760 14:44:59.36M 2015-10-11T13:42:36.575Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.806 1503.6757 14:44:59.56M 2015-10-11T13:42:36.775Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.806 1503.6758 14:44:59.75M 2015-10-11T13:42:36.980Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.807 1503.6763 14:44:59.95M 2015-10-11T13:42:37.185Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.807 1503.6758 14:45:00.17M 2015-10-11T13:42:37.386Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.807 1503.6754 14:45:00.37M 2015-10-11T13:42:37.591Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.738 34.808 1503.6746 14:45:00.57M 2015-10-11T13:42:37.811Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.738 34.808 1503.6743 14:45:00.77M 2015-10-11T13:42:37.996Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.738 34.807 1503.6743 14:45:01.01M 2015-10-11T13:42:38.201Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.738 34.807 1503.6746 14:45:01.19M 2015-10-11T13:42:38.406Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.738 34.807 1503.6749 14:45:01.39M 2015-10-11T13:42:38.606Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.813 1503.6830 14:45:01.59M 2015-10-11T13:42:38.811Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.745 34.814 1503.6847 14:45:01.78M 2015-10-11T13:42:39.010Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.814 1503.6854 14:45:02.00M 2015-10-11T13:42:39.216Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.814 1503.6859 14:45:02.20M 2015-10-11T13:42:39.421Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.746 34.814 1503.6869 14:45:02.40M 2015-10-11T13:42:39.666Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6866 14:45:02.60M 2015-10-11T13:42:39.826Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6866 14:45:02.84M 2015-10-11T13:42:40.026Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6868 14:45:03.02M 2015-10-11T13:42:40.230Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.813 1503.6863 14:45:03.22M 2015-10-11T13:42:40.431Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.745 34.812 1503.6858 14:45:03.42M 2015-10-11T13:42:40.636Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.812 1503.6852 14:45:03.61M 2015-10-11T13:42:40.836Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.811 1503.6838 14:45:03.81M 2015-10-11T13:42:41.041Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.811 1503.6829 14:45:04.03M 2015-10-11T13:42:41.241Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6829 14:45:04.23M 2015-10-11T13:42:41.446Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.809 1503.6826 14:45:04.43M 2015-10-11T13:42:41.651Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6824 14:45:04.63M 2015-10-11T13:42:41.856Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6812 14:45:04.83M 2015-10-11T13:42:42.061Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6808 14:45:05.05M 2015-10-11T13:42:42.281Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.808 1503.6796 14:45:05.25M 2015-10-11T13:42:42.466Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6785 14:45:05.47M 2015-10-11T13:42:42.666Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6781 14:45:05.65M 2015-10-11T13:42:42.878Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6785 14:45:05.84M 2015-10-11T13:42:43.071Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6786 14:45:06.06M 2015-10-11T13:42:43.278Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.740 34.809 1503.6788 14:45:06.26M 2015-10-11T13:42:43.481Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.740 34.809 1503.6785 14:45:06.46M 2015-10-11T13:42:43.681Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6785 14:45:06.66M 2015-10-11T13:42:43.886Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.740 34.809 1503.6788 14:45:06.86M 2015-10-11T13:42:44.086Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6798 14:45:07.08M 2015-10-11T13:42:44.291Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6804 14:45:07.28M 2015-10-11T13:42:44.518Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6805 14:45:07.48M 2015-10-11T13:42:44.746Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6805 14:45:07.68M 2015-10-11T13:42:44.896Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.740 34.808 1503.6796 14:45:07.92M 2015-10-11T13:42:45.106Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6794 14:45:08.09M 2015-10-11T13:42:45.306Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6797 14:45:08.29M 2015-10-11T13:42:45.506Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.807 1503.6801 14:45:08.49M 2015-10-11T13:42:45.711Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6808 14:45:08.69M 2015-10-11T13:42:45.911Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.807 1503.6810 14:45:08.89M 2015-10-11T13:42:46.116Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6815 14:45:09.11M 2015-10-11T13:42:46.324Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.808 1503.6820 14:45:09.31M 2015-10-11T13:42:46.526Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6820 14:45:09.51M 2015-10-11T13:42:46.741Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.807 1503.6823 14:45:09.71M 2015-10-11T13:42:46.931Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.807 1503.6815 14:45:09.92M 2015-10-11T13:42:47.131Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.736 34.803 1503.6771 14:45:10.12M 2015-10-11T13:42:47.336Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.735 34.803 1503.6763 14:45:10.32M 2015-10-11T13:42:47.536Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6802 14:45:10.52M 2015-10-11T13:42:47.741Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6799 14:45:10.72M 2015-10-11T13:42:47.946Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.807 1503.6805 14:45:10.92M 2015-10-11T13:42:48.146Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6805 14:45:11.14M 2015-10-11T13:42:48.351Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6814 14:45:11.34M 2015-10-11T13:42:48.551Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.810 1503.6819 14:45:11.53M 2015-10-11T13:42:48.756Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.811 1503.6826 14:45:11.73M 2015-10-11T13:42:48.962Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6837 14:45:11.93M 2015-10-11T13:42:49.166Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6835 14:45:12.15M 2015-10-11T13:42:49.366Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.743 34.811 1503.6821 14:45:12.35M 2015-10-11T13:42:49.571Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6821 14:45:12.55M 2015-10-11T13:42:49.821Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.743 34.811 1503.6809 14:45:12.75M 2015-10-11T13:42:49.971Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6807 14:45:13.02M 2015-10-11T13:42:50.181Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6804 14:45:13.16M 2015-10-11T13:42:50.381Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6808 14:45:13.37M 2015-10-11T13:42:50.586Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.742 34.811 1503.6804 14:45:13.57M 2015-10-11T13:42:50.791Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.812 1503.6814 14:45:13.77M 2015-10-11T13:42:50.991Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.744 34.812 1503.6813 14:45:13.97M 2015-10-11T13:42:51.211Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.813 1503.6823 14:45:14.18M 2015-10-11T13:42:51.396Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.745 34.814 1503.6821 14:45:14.40M 2015-10-11T13:42:51.601Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6785 14:45:14.58M 2015-10-11T13:42:51.838Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.742 34.811 1503.6798 14:45:14.78M 2015-10-11T13:42:52.006Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.741 34.810 1503.6780 14:45:15.00M 2015-10-11T13:42:52.211Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6785 14:45:15.20M 2015-10-11T13:42:52.416Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.741 34.810 1503.6780 14:45:15.40M 2015-10-11T13:42:52.616Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.735 34.804 1503.6720 14:45:15.60M 2015-10-11T13:42:52.838Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.735 34.804 1503.6726 14:45:15.79M 2015-10-11T13:42:53.021Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.735 34.804 1503.6737 14:45:16.02M 2015-10-11T13:42:53.226Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.735 34.804 1503.6736 14:45:16.21M 2015-10-11T13:42:53.438Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.734 34.803 1503.6725 14:45:16.41M 2015-10-11T13:42:53.631Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.734 34.803 1503.6718 14:45:16.61M 2015-10-11T13:42:53.836Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.734 34.803 1503.6721 14:45:16.81M 2015-10-11T13:42:54.036Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.733 34.802 1503.6714 14:45:17.03M 2015-10-11T13:42:54.236Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.733 34.802 1503.6719 14:45:17.23M 2015-10-11T13:42:54.441Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.733 34.802 1503.6724 14:45:17.42M 2015-10-11T13:42:54.646Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.734 34.803 1503.6731 14:45:17.63M 2015-10-11T13:42:54.896Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.735 34.803 1503.6747 14:45:17.83M 2015-10-11T13:42:55.051Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.735 34.804 1503.6755 14:45:18.09M 2015-10-11T13:42:55.256Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.736 34.805 1503.6757 14:45:18.24M 2015-10-11T13:42:55.456Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.736 34.805 1503.6770 14:45:18.44M 2015-10-11T13:42:55.676Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.737 34.805 1503.6771 14:45:18.64M 2015-10-11T13:42:55.861Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.737 34.805 1503.6776 14:45:18.85M 2015-10-11T13:42:56.066Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.735 34.804 1503.6753 14:45:19.06M 2015-10-11T13:42:56.271Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.735 34.803 1503.6750 14:45:19.26M 2015-10-11T13:42:56.471Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.734 34.806 1503.6669 14:45:19.46M 2015-10-11T13:42:56.676Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.734 34.806 1503.6655 14:45:19.66M 2015-10-11T13:42:56.876Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.733 34.805 1503.6655 14:45:19.86M 2015-10-11T13:42:57.081Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.733 34.805 1503.6656 14:45:20.07M 2015-10-11T13:42:57.286Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.733 34.804 1503.6667 14:45:20.27M 2015-10-11T13:42:57.491Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.733 34.804 1503.6681 14:45:20.47M 2015-10-11T13:42:57.691Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.734 34.804 1503.6698 14:45:20.67M 2015-10-11T13:42:57.896Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.734 34.804 1503.6719 14:45:20.87M 2015-10-11T13:42:58.096Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.735 34.804 1503.6737 14:45:21.09M 2015-10-11T13:42:58.297Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.736 34.805 1503.6754 14:45:21.29M 2015-10-11T13:42:58.501Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6768 14:45:21.49M 2015-10-11T13:42:58.706Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.805 1503.6779 14:45:21.68M 2015-10-11T13:42:58.906Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.805 1503.6787 14:45:21.88M 2015-10-11T13:42:59.111Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.739 34.806 1503.6812 14:45:22.10M 2015-10-11T13:42:59.311Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6816 14:45:22.30M 2015-10-11T13:42:59.516Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6827 14:45:22.50M 2015-10-11T13:42:59.758Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.741 34.807 1503.6833 14:45:22.70M 2015-10-11T13:42:59.971Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.741 34.808 1503.6829 14:45:22.90M 2015-10-11T13:43:00.141Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6830 14:45:23.16M 2015-10-11T13:43:00.326Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6824 14:45:23.33M 2015-10-11T13:43:00.531Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.809 1503.6818 14:45:23.51M 2015-10-11T13:43:00.737Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6809 14:45:23.71M 2015-10-11T13:43:00.941Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.810 1503.6804 14:45:23.91M 2015-10-11T13:43:01.142Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.742 34.810 1503.6801 14:45:24.13M 2015-10-11T13:43:01.346Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.810 1503.6788 14:45:24.33M 2015-10-11T13:43:01.547Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.742 34.811 1503.6780 14:45:24.53M 2015-10-11T13:43:01.751Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.741 34.811 1503.6772 14:45:24.73M 2015-10-11T13:43:01.951Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.741 34.811 1503.6769 14:45:24.93M 2015-10-11T13:43:02.156Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.740 34.810 1503.6755 14:45:25.15M 2015-10-11T13:43:02.362Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.739 34.809 1503.6747 14:45:25.34M 2015-10-11T13:43:02.562Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.739 34.808 1503.6744 14:45:25.55M 2015-10-11T13:43:02.767Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.738 34.808 1503.6746 14:45:25.75M 2015-10-11T13:43:02.972Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.738 34.807 1503.6759 14:45:25.94M 2015-10-11T13:43:03.172Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.738 34.807 1503.6763 14:45:26.16M 2015-10-11T13:43:03.377Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.738 34.806 1503.6777 14:45:26.36M 2015-10-11T13:43:03.577Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6776 14:45:26.56M 2015-10-11T13:43:03.798Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.738 34.806 1503.6785 14:45:26.76M 2015-10-11T13:43:03.982Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6782 14:45:26.96M 2015-10-11T13:43:04.187Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6782 14:45:27.18M 2015-10-11T13:43:04.392Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6791 14:45:27.38M 2015-10-11T13:43:04.612Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6791 14:45:27.57M 2015-10-11T13:43:04.797Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.806 1503.6791 14:45:27.79M 2015-10-11T13:43:05.047Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.806 1503.6792 14:45:27.97M 2015-10-11T13:43:05.202Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6807 14:45:28.24M 2015-10-11T13:43:05.402Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6812 14:45:28.39M 2015-10-11T13:43:05.607Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.809 1503.6814 14:45:28.59M 2015-10-11T13:43:05.812Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.809 1503.6812 14:45:28.79M 2015-10-11T13:43:06.017Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.808 1503.6812 14:45:29.01M 2015-10-11T13:43:06.217Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6802 14:45:29.21M 2015-10-11T13:43:06.422Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6813 14:45:29.41M 2015-10-11T13:43:06.622Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6804 14:45:29.61M 2015-10-11T13:43:06.838Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6799 14:45:29.80M 2015-10-11T13:43:07.027Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6802 14:45:30.02M 2015-10-11T13:43:07.232Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.807 1503.6805 14:45:30.22M 2015-10-11T13:43:07.437Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.807 1503.6802 14:45:30.42M 2015-10-11T13:43:07.637Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6810 14:45:30.62M 2015-10-11T13:43:07.837Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.808 1503.6818 14:45:30.82M 2015-10-11T13:43:08.047Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6823 14:45:31.03M 2015-10-11T13:43:08.247Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.808 1503.6829 14:45:31.24M 2015-10-11T13:43:08.452Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6838 14:45:31.43M 2015-10-11T13:43:08.652Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6842 14:45:31.63M 2015-10-11T13:43:08.857Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.741 34.808 1503.6842 14:45:31.83M 2015-10-11T13:43:09.077Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.742 34.808 1503.6849 14:45:32.05M 2015-10-11T13:43:09.262Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.742 34.808 1503.6852 14:45:32.27M 2015-10-11T13:43:09.467Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.742 34.809 1503.6853 14:45:32.45M 2015-10-11T13:43:09.667Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.743 34.809 1503.6860 14:45:32.65M 2015-10-11T13:43:09.872Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.743 34.809 1503.6870 14:45:32.85M 2015-10-11T13:43:10.072Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.742 34.809 1503.6868 14:45:33.07M 2015-10-11T13:43:10.277Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.743 34.809 1503.6868 14:45:33.27M 2015-10-11T13:43:10.482Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.743 34.809 1503.6871 14:45:33.46M 2015-10-11T13:43:10.682Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.743 34.809 1503.6885 14:45:33.66M 2015-10-11T13:43:10.887Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.743 34.808 1503.6882 14:45:33.86M 2015-10-11T13:43:11.092Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.742 34.808 1503.6877 14:45:34.08M 2015-10-11T13:43:11.292Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.741 34.807 1503.6873 14:45:34.28M 2015-10-11T13:43:11.492Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.741 34.807 1503.6873 14:45:34.48M 2015-10-11T13:43:11.702Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.807 1503.6863 14:45:34.68M 2015-10-11T13:43:11.902Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6853 14:45:34.88M 2015-10-11T13:43:12.107Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6844 14:45:35.10M 2015-10-11T13:43:12.307Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.740 34.807 1503.6846 14:45:35.30M 2015-10-11T13:43:12.512Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.740 34.806 1503.6838 14:45:35.50M 2015-10-11T13:43:12.717Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.739 34.805 1503.6836 14:45:35.69M 2015-10-11T13:43:12.917Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.739 34.805 1503.6831 14:45:35.89M 2015-10-11T13:43:13.122Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.739 34.805 1503.6830 14:45:36.11M 2015-10-11T13:43:13.324Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.743 34.810 1503.6873 14:45:36.31M 2015-10-11T13:43:13.542Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.810 1503.6868 14:45:36.51M 2015-10-11T13:43:13.758Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.811 1503.6868 14:45:36.72M 2015-10-11T13:43:13.932Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.810 1503.6875 14:45:36.91M 2015-10-11T13:43:14.137Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.810 1503.6876 14:45:37.13M 2015-10-11T13:43:14.337Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.744 34.811 1503.6864 14:45:37.33M 2015-10-11T13:43:14.542Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.744 34.811 1503.6871 14:45:37.53M 2015-10-11T13:43:14.742Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.745 34.811 1503.6879 14:45:37.72M 2015-10-11T13:43:14.947Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.744 34.810 1503.6871 14:45:37.92M 2015-10-11T13:43:15.192Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.743 34.810 1503.6859 14:45:38.14M 2015-10-11T13:43:15.352Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.743 34.810 1503.6835 14:45:38.38M 2015-10-11T13:43:15.557Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.810 1503.6831 14:45:38.54M 2015-10-11T13:43:15.757Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6814 14:45:38.74M 2015-10-11T13:43:15.962Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6808 14:45:38.94M 2015-10-11T13:43:16.167Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6801 14:45:39.16M 2015-10-11T13:43:16.367Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6796 14:45:39.36M 2015-10-11T13:43:16.572Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6792 14:45:39.55M 2015-10-11T13:43:16.777Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6791 14:45:39.75M 2015-10-11T13:43:16.982Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.808 1503.6785 14:45:39.95M 2015-10-11T13:43:17.182Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.810 1503.6788 14:45:40.17M 2015-10-11T13:43:17.387Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.741 34.810 1503.6776 14:45:40.37M 2015-10-11T13:43:17.587Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.741 34.810 1503.6769 14:45:40.57M 2015-10-11T13:43:17.792Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.741 34.811 1503.6769 14:45:40.77M 2015-10-11T13:43:18.007Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.741 34.811 1503.6776 14:45:40.97M 2015-10-11T13:43:18.197Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.742 34.811 1503.6790 14:45:41.20M 2015-10-11T13:43:18.402Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6805 14:45:41.39M 2015-10-11T13:43:18.602Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.743 34.811 1503.6818 14:45:41.59M 2015-10-11T13:43:18.802Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.743 34.811 1503.6830 14:45:41.78M 2015-10-11T13:43:19.007Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6830 14:45:42.00M 2015-10-11T13:43:19.212Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6840 14:45:42.20M 2015-10-11T13:43:19.412Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.744 34.811 1503.6853 14:45:42.40M 2015-10-11T13:43:19.617Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6859 14:45:42.60M 2015-10-11T13:43:19.817Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.811 1503.6859 14:45:42.80M 2015-10-11T13:43:20.022Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.744 34.811 1503.6865 14:45:43.02M 2015-10-11T13:43:20.272Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.744 34.810 1503.6869 14:45:43.22M 2015-10-11T13:43:20.427Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.743 34.810 1503.6862 14:45:43.46M 2015-10-11T13:43:20.632Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.743 34.809 1503.6857 14:45:43.61M 2015-10-11T13:43:20.832Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.742 34.809 1503.6855 14:45:43.81M 2015-10-11T13:43:21.037Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6843 14:45:44.03M 2015-10-11T13:43:21.243Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.741 34.809 1503.6838 14:45:44.23M 2015-10-11T13:43:21.442Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.809 1503.6835 14:45:44.43M 2015-10-11T13:43:21.647Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.809 1503.6833 14:45:44.63M 2015-10-11T13:43:21.847Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6837 14:45:44.83M 2015-10-11T13:43:22.052Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.810 1503.6847 14:45:45.05M 2015-10-11T13:43:22.257Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.743 34.810 1503.6844 14:45:45.25M 2015-10-11T13:43:22.478Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.810 1503.6837 14:45:45.44M 2015-10-11T13:43:22.662Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.810 1503.6849 14:45:45.66M 2015-10-11T13:43:22.867Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.810 1503.6857 14:45:45.84M 2015-10-11T13:43:23.067Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.743 34.810 1503.6860 14:45:46.06M 2015-10-11T13:43:23.272Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.742 34.809 1503.6859 14:45:46.26M 2015-10-11T13:43:23.472Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6864 14:45:46.46M 2015-10-11T13:43:23.677Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.811 1503.6865 14:45:46.66M 2015-10-11T13:43:23.882Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6866 14:45:46.86M 2015-10-11T13:43:24.082Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6871 14:45:47.08M 2015-10-11T13:43:24.287Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.813 1503.6859 14:45:47.28M 2015-10-11T13:43:24.487Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.745 34.813 1503.6853 14:45:47.48M 2015-10-11T13:43:24.693Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.745 34.813 1503.6852 14:45:47.67M 2015-10-11T13:43:24.897Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6843 14:45:47.87M 2015-10-11T13:43:25.098Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.813 1503.6837 14:45:48.09M 2015-10-11T13:43:25.303Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.812 1503.6837 14:45:48.29M 2015-10-11T13:43:25.507Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6844 14:45:48.49M 2015-10-11T13:43:25.718Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.812 1503.6836 14:45:48.69M 2015-10-11T13:43:25.912Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.744 34.812 1503.6832 14:45:48.89M 2015-10-11T13:43:26.112Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.813 1503.6832 14:45:49.11M 2015-10-11T13:43:26.318Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.745 34.814 1503.6829 14:45:49.30M 2015-10-11T13:43:26.518Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.745 34.814 1503.6831 14:45:49.50M 2015-10-11T13:43:26.723Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.746 34.814 1503.6838 14:45:49.70M 2015-10-11T13:43:26.943Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.814 1503.6827 14:45:49.90M 2015-10-11T13:43:27.133Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.813 1503.6826 14:45:50.14M 2015-10-11T13:43:27.333Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.813 1503.6826 14:45:50.32M 2015-10-11T13:43:27.538Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.744 34.813 1503.6824 14:45:50.52M 2015-10-11T13:43:27.738Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.743 34.812 1503.6818 14:45:50.72M 2015-10-11T13:43:27.943Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6814 14:45:50.92M 2015-10-11T13:43:28.143Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6812 14:45:51.14M 2015-10-11T13:43:28.348Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.743 34.811 1503.6814 14:45:51.34M 2015-10-11T13:43:28.553Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.743 34.811 1503.6819 14:45:51.53M 2015-10-11T13:43:28.758Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.743 34.812 1503.6820 14:45:51.73M 2015-10-11T13:43:28.958Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.744 34.812 1503.6819 14:45:51.93M 2015-10-11T13:43:29.158Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.812 1503.6819 14:45:52.15M 2015-10-11T13:43:29.363Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.743 34.811 1503.6825 14:45:52.35M 2015-10-11T13:43:29.568Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.743 34.811 1503.6821 14:45:52.55M 2015-10-11T13:43:29.773Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6824 14:45:52.75M 2015-10-11T13:43:29.973Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.743 34.812 1503.6832 14:45:52.95M 2015-10-11T13:43:30.178Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.812 1503.6831 14:45:53.17M 2015-10-11T13:43:30.428Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.744 34.812 1503.6823 14:45:53.37M 2015-10-11T13:43:30.583Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.744 34.812 1503.6831 14:45:53.61M 2015-10-11T13:43:30.783Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.813 1503.6851 14:45:53.76M 2015-10-11T13:43:30.983Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.745 34.813 1503.6849 14:45:53.96M 2015-10-11T13:43:31.193Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.746 34.814 1503.6854 14:45:54.18M 2015-10-11T13:43:31.413Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.746 34.814 1503.6855 14:45:54.38M 2015-10-11T13:43:31.598Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.746 34.814 1503.6851 14:45:54.60M 2015-10-11T13:43:31.798Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.746 34.814 1503.6854 14:45:54.78M 2015-10-11T13:43:32.003Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6853 14:45:55.00M 2015-10-11T13:43:32.203Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.813 1503.6852 14:45:55.20M 2015-10-11T13:43:32.408Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.813 1503.6841 14:45:55.39M 2015-10-11T13:43:32.613Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.744 34.812 1503.6840 14:45:55.59M 2015-10-11T13:43:32.813Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.812 1503.6843 14:45:55.79M 2015-10-11T13:43:33.018Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.743 34.811 1503.6838 14:45:56.01M 2015-10-11T13:43:33.223Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6831 14:45:56.21M 2015-10-11T13:43:33.426Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.810 1503.6846 14:45:56.41M 2015-10-11T13:43:33.631Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.810 1503.6848 14:45:56.61M 2015-10-11T13:43:33.828Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6848 14:45:56.81M 2015-10-11T13:43:34.033Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6848 14:45:57.03M 2015-10-11T13:43:34.228Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.809 1503.6841 14:45:57.22M 2015-10-11T13:43:34.438Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.808 1503.6851 14:45:57.42M 2015-10-11T13:43:34.643Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.741 34.808 1503.6848 14:45:57.62M 2015-10-11T13:43:34.843Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6841 14:45:57.82M 2015-10-11T13:43:35.048Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6842 14:45:58.04M 2015-10-11T13:43:35.256Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6840 14:45:58.24M 2015-10-11T13:43:35.498Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6837 14:45:58.44M 2015-10-11T13:43:35.658Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6844 14:45:58.68M 2015-10-11T13:43:35.878Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6847 14:45:58.84M 2015-10-11T13:43:36.078Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.807 1503.6852 14:45:59.07M 2015-10-11T13:43:36.268Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.735 34.801 1503.6787 14:45:59.26M 2015-10-11T13:43:36.468Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.804 1503.6814 14:45:59.45M 2015-10-11T13:43:36.673Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.805 1503.6821 14:45:59.65M 2015-10-11T13:43:36.873Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.805 1503.6823 14:45:59.85M 2015-10-11T13:43:37.078Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6825 14:46:00.07M 2015-10-11T13:43:37.283Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6825 14:46:00.27M 2015-10-11T13:43:37.483Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.808 1503.6821 14:46:00.47M 2015-10-11T13:43:37.688Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.810 1503.6823 14:46:00.67M 2015-10-11T13:43:37.888Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.743 34.811 1503.6818 14:46:00.87M 2015-10-11T13:43:38.093Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6816 14:46:01.09M 2015-10-11T13:43:38.298Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.743 34.811 1503.6820 14:46:01.29M 2015-10-11T13:43:38.498Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6814 14:46:01.48M 2015-10-11T13:43:38.703Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.743 34.811 1503.6814 14:46:01.68M 2015-10-11T13:43:38.908Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6805 14:46:01.88M 2015-10-11T13:43:39.108Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.743 34.812 1503.6791 14:46:02.10M 2015-10-11T13:43:39.313Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.742 34.811 1503.6793 14:46:02.30M 2015-10-11T13:43:39.513Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.742 34.812 1503.6779 14:46:02.50M 2015-10-11T13:43:39.718Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.742 34.812 1503.6775 14:46:02.70M 2015-10-11T13:43:39.923Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.743 34.812 1503.6777 14:46:02.90M 2015-10-11T13:43:40.123Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.743 34.812 1503.6780 14:46:03.12M 2015-10-11T13:43:40.343Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.743 34.813 1503.6777 14:46:03.32M 2015-10-11T13:43:40.578Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.743 34.813 1503.6781 14:46:03.53M 2015-10-11T13:43:40.733Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.744 34.813 1503.6793 14:46:03.76M 2015-10-11T13:43:40.933Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.744 34.813 1503.6788 14:46:03.91M 2015-10-11T13:43:41.138Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.743 34.813 1503.6786 14:46:04.13M 2015-10-11T13:43:41.338Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.743 34.813 1503.6790 14:46:04.33M 2015-10-11T13:43:41.543Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.743 34.813 1503.6791 14:46:04.53M 2015-10-11T13:43:41.748Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.742 34.812 1503.6785 14:46:04.73M 2015-10-11T13:43:41.948Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.742 34.812 1503.6774 14:46:04.93M 2015-10-11T13:43:42.153Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.742 34.811 1503.6774 14:46:05.15M 2015-10-11T13:43:42.358Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.741 34.811 1503.6771 14:46:05.34M 2015-10-11T13:43:42.558Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.741 34.811 1503.6775 14:46:05.55M 2015-10-11T13:43:42.758Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.741 34.810 1503.6777 14:46:05.74M 2015-10-11T13:43:42.968Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.740 34.809 1503.6776 14:46:05.94M 2015-10-11T13:43:43.168Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.809 1503.6777 14:46:06.16M 2015-10-11T13:43:43.373Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.812 1503.6836 14:46:06.36M 2015-10-11T13:43:43.573Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6862 14:46:06.56M 2015-10-11T13:43:43.778Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6873 14:46:06.76M 2015-10-11T13:43:43.978Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6868 14:46:06.96M 2015-10-11T13:43:44.183Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6873 14:46:07.18M 2015-10-11T13:43:44.388Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6874 14:46:07.37M 2015-10-11T13:43:44.588Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.745 34.812 1503.6881 14:46:07.57M 2015-10-11T13:43:44.808Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.746 34.813 1503.6896 14:46:07.77M 2015-10-11T13:43:44.993Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.745 34.812 1503.6893 14:46:08.01M 2015-10-11T13:43:45.198Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.745 34.812 1503.6895 14:46:08.19M 2015-10-11T13:43:45.398Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.745 34.811 1503.6882 14:46:08.39M 2015-10-11T13:43:45.678Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.744 34.811 1503.6875 14:46:08.59M 2015-10-11T13:43:45.808Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.744 34.811 1503.6868 14:46:08.83M 2015-10-11T13:43:46.008Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.811 1503.6863 14:46:09.00M 2015-10-11T13:43:46.213Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.811 1503.6859 14:46:09.20M 2015-10-11T13:43:46.413Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.811 1503.6852 14:46:09.40M 2015-10-11T13:43:46.619Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6846 14:46:09.60M 2015-10-11T13:43:46.823Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.743 34.811 1503.6846 14:46:09.80M 2015-10-11T13:43:47.023Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6838 14:46:10.02M 2015-10-11T13:43:47.228Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.810 1503.6836 14:46:10.22M 2015-10-11T13:43:47.433Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.745 34.812 1503.6873 14:46:10.42M 2015-10-11T13:43:47.633Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.812 1503.6854 14:46:10.62M 2015-10-11T13:43:47.840Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.811 1503.6837 14:46:10.81M 2015-10-11T13:43:48.043Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6831 14:46:11.03M 2015-10-11T13:43:48.244Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.813 1503.6863 14:46:11.24M 2015-10-11T13:43:48.449Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6860 14:46:11.43M 2015-10-11T13:43:48.654Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.813 1503.6858 14:46:11.63M 2015-10-11T13:43:48.854Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.812 1503.6853 14:46:11.83M 2015-10-11T13:43:49.059Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.813 1503.6858 14:46:12.05M 2015-10-11T13:43:49.274Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.746 34.813 1503.6862 14:46:12.25M 2015-10-11T13:43:49.463Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.747 34.814 1503.6874 14:46:12.46M 2015-10-11T13:43:49.663Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.747 34.815 1503.6870 14:46:12.65M 2015-10-11T13:43:49.869Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.747 34.814 1503.6864 14:46:12.85M 2015-10-11T13:43:50.073Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.746 34.814 1503.6858 14:46:13.07M 2015-10-11T13:43:50.274Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.745 34.813 1503.6847 14:46:13.26M 2015-10-11T13:43:50.479Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.744 34.813 1503.6825 14:46:13.46M 2015-10-11T13:43:50.684Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.812 1503.6818 14:46:13.66M 2015-10-11T13:43:50.884Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.742 34.811 1503.6805 14:46:13.86M 2015-10-11T13:43:51.118Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.742 34.810 1503.6805 14:46:14.08M 2015-10-11T13:43:51.289Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.741 34.810 1503.6797 14:46:14.28M 2015-10-11T13:43:51.494Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.810 1503.6791 14:46:14.48M 2015-10-11T13:43:51.694Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.808 1503.6813 14:46:14.68M 2015-10-11T13:43:51.899Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.808 1503.6816 14:46:14.88M 2015-10-11T13:43:52.099Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.808 1503.6816 14:46:15.09M 2015-10-11T13:43:52.304Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.807 1503.6810 14:46:15.29M 2015-10-11T13:43:52.509Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.807 1503.6809 14:46:15.49M 2015-10-11T13:43:52.709Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6809 14:46:15.69M 2015-10-11T13:43:52.914Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6815 14:46:15.89M 2015-10-11T13:43:53.114Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.808 1503.6821 14:46:16.11M 2015-10-11T13:43:53.314Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.809 1503.6827 14:46:16.31M 2015-10-11T13:43:53.524Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6836 14:46:16.50M 2015-10-11T13:43:53.744Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6843 14:46:16.71M 2015-10-11T13:43:53.929Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.744 34.811 1503.6863 14:46:16.92M 2015-10-11T13:43:54.129Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.812 1503.6868 14:46:17.12M 2015-10-11T13:43:54.334Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6871 14:46:17.32M 2015-10-11T13:43:54.534Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.813 1503.6877 14:46:17.52M 2015-10-11T13:43:54.744Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.813 1503.6880 14:46:17.72M 2015-10-11T13:43:54.944Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6882 14:46:17.92M 2015-10-11T13:43:55.149Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.813 1503.6887 14:46:18.14M 2015-10-11T13:43:55.349Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.813 1503.6881 14:46:18.34M 2015-10-11T13:43:55.549Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.813 1503.6880 14:46:18.54M 2015-10-11T13:43:55.760Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.813 1503.6879 14:46:18.73M 2015-10-11T13:43:55.959Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.813 1503.6881 14:46:18.94M 2015-10-11T13:43:56.164Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.745 34.812 1503.6881 14:46:19.16M 2015-10-11T13:43:56.364Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6875 14:46:19.35M 2015-10-11T13:43:56.569Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6866 14:46:19.55M 2015-10-11T13:43:56.769Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.811 1503.6857 14:46:19.75M 2015-10-11T13:43:56.974Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6848 14:46:19.95M 2015-10-11T13:43:57.179Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.811 1503.6846 14:46:20.17M 2015-10-11T13:43:57.379Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6841 14:46:20.37M 2015-10-11T13:43:57.584Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.811 1503.6823 14:46:20.57M 2015-10-11T13:43:57.789Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6818 14:46:20.77M 2015-10-11T13:43:57.989Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6804 14:46:20.97M 2015-10-11T13:43:58.209Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.810 1503.6804 14:46:21.19M 2015-10-11T13:43:58.400Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6809 14:46:21.40M 2015-10-11T13:43:58.638Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.809 1503.6815 14:46:21.58M 2015-10-11T13:43:58.804Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6808 14:46:21.78M 2015-10-11T13:43:59.004Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.808 1503.6794 14:46:22.00M 2015-10-11T13:43:59.209Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6788 14:46:22.20M 2015-10-11T13:43:59.414Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6790 14:46:22.40M 2015-10-11T13:43:59.614Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6792 14:46:22.60M 2015-10-11T13:43:59.814Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6803 14:46:22.80M 2015-10-11T13:44:00.019Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.739 34.806 1503.6808 14:46:23.01M 2015-10-11T13:44:00.224Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6802 14:46:23.22M 2015-10-11T13:44:00.429Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.739 34.806 1503.6810 14:46:23.41M 2015-10-11T13:44:00.629Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6818 14:46:23.61M 2015-10-11T13:44:00.829Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.805 1503.6819 14:46:23.81M 2015-10-11T13:44:01.038Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.805 1503.6810 14:46:24.03M 2015-10-11T13:44:01.234Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.809 1503.6847 14:46:24.23M 2015-10-11T13:44:01.442Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.810 1503.6851 14:46:24.43M 2015-10-11T13:44:01.644Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.741 34.808 1503.6830 14:46:24.63M 2015-10-11T13:44:01.844Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.741 34.808 1503.6825 14:46:24.83M 2015-10-11T13:44:02.054Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.741 34.808 1503.6825 14:46:25.04M 2015-10-11T13:44:02.249Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.734 34.802 1503.6752 14:46:25.25M 2015-10-11T13:44:02.459Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.738 34.806 1503.6793 14:46:25.44M 2015-10-11T13:44:02.674Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.806 1503.6793 14:46:25.64M 2015-10-11T13:44:02.864Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.807 1503.6799 14:46:25.86M 2015-10-11T13:44:03.078Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.807 1503.6807 14:46:26.06M 2015-10-11T13:44:03.264Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.807 1503.6807 14:46:26.26M 2015-10-11T13:44:03.469Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6814 14:46:26.46M 2015-10-11T13:44:03.674Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6812 14:46:26.65M 2015-10-11T13:44:03.874Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6807 14:46:26.86M 2015-10-11T13:44:04.082Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6798 14:46:27.07M 2015-10-11T13:44:04.284Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6803 14:46:27.27M 2015-10-11T13:44:04.489Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6796 14:46:27.47M 2015-10-11T13:44:04.689Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.807 1503.6791 14:46:27.67M 2015-10-11T13:44:04.894Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6802 14:46:27.87M 2015-10-11T13:44:05.094Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.733 34.802 1503.6730 14:46:28.09M 2015-10-11T13:44:05.299Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.733 34.801 1503.6721 14:46:28.29M 2015-10-11T13:44:05.504Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.736 34.805 1503.6759 14:46:28.49M 2015-10-11T13:44:05.704Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.737 34.806 1503.6769 14:46:28.69M 2015-10-11T13:44:05.909Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.738 34.806 1503.6780 14:46:28.89M 2015-10-11T13:44:06.109Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.739 34.807 1503.6783 14:46:29.10M 2015-10-11T13:44:06.318Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.808 1503.6804 14:46:29.30M 2015-10-11T13:44:06.520Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6813 14:46:29.50M 2015-10-11T13:44:06.722Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6821 14:46:29.70M 2015-10-11T13:44:06.921Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.810 1503.6835 14:46:29.90M 2015-10-11T13:44:07.144Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6825 14:46:30.12M 2015-10-11T13:44:07.329Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.742 34.810 1503.6821 14:46:30.34M 2015-10-11T13:44:07.534Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.742 34.810 1503.6820 14:46:30.52M 2015-10-11T13:44:07.734Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6832 14:46:30.72M 2015-10-11T13:44:07.958Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.810 1503.6821 14:46:30.92M 2015-10-11T13:44:08.144Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.809 1503.6813 14:46:31.14M 2015-10-11T13:44:08.344Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.811 1503.6819 14:46:31.33M 2015-10-11T13:44:08.550Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.742 34.810 1503.6808 14:46:31.53M 2015-10-11T13:44:08.749Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.747 34.816 1503.6869 14:46:31.73M 2015-10-11T13:44:08.954Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.748 34.816 1503.6869 14:46:31.93M 2015-10-11T13:44:09.160Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.749 34.817 1503.6873 14:46:32.15M 2015-10-11T13:44:09.361Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.750 34.818 1503.6876 14:46:32.35M 2015-10-11T13:44:09.564Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.748 34.817 1503.6862 14:46:32.55M 2015-10-11T13:44:09.764Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.748 34.817 1503.6859 14:46:32.75M 2015-10-11T13:44:09.969Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.747 34.816 1503.6862 14:46:32.95M 2015-10-11T13:44:10.174Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.747 34.815 1503.6855 14:46:33.17M 2015-10-11T13:44:10.398Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.745 34.813 1503.6846 14:46:33.36M 2015-10-11T13:44:10.579Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6849 14:46:33.56M 2015-10-11T13:44:10.779Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.812 1503.6835 14:46:33.76M 2015-10-11T13:44:11.029Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.810 1503.6824 14:46:33.96M 2015-10-11T13:44:11.184Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.810 1503.6825 14:46:34.22M 2015-10-11T13:44:11.389Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.810 1503.6836 14:46:34.38M 2015-10-11T13:44:11.610Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.810 1503.6849 14:46:34.58M 2015-10-11T13:44:11.794Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.811 1503.6855 14:46:34.79M 2015-10-11T13:44:12.001Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.744 34.811 1503.6859 14:46:34.97M 2015-10-11T13:44:12.200Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.809 1503.6835 14:46:35.20M 2015-10-11T13:44:12.405Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.809 1503.6837 14:46:35.39M 2015-10-11T13:44:12.610Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.810 1503.6843 14:46:35.59M 2015-10-11T13:44:12.838Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.738 34.806 1503.6794 14:46:35.79M 2015-10-11T13:44:13.014Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6797 14:46:36.01M 2015-10-11T13:44:13.214Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6794 14:46:36.21M 2015-10-11T13:44:13.420Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.806 1503.6799 14:46:36.40M 2015-10-11T13:44:13.620Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.806 1503.6798 14:46:36.61M 2015-10-11T13:44:13.825Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6792 14:46:36.80M 2015-10-11T13:44:14.030Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6785 14:46:37.02M 2015-10-11T13:44:14.235Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.804 1503.6771 14:46:37.22M 2015-10-11T13:44:14.435Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.736 34.804 1503.6779 14:46:37.42M 2015-10-11T13:44:14.642Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.736 34.804 1503.6785 14:46:37.62M 2015-10-11T13:44:14.841Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.736 34.804 1503.6787 14:46:37.82M 2015-10-11T13:44:15.040Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.737 34.804 1503.6797 14:46:38.04M 2015-10-11T13:44:15.245Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.804 1503.6804 14:46:38.24M 2015-10-11T13:44:15.450Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.804 1503.6810 14:46:38.44M 2015-10-11T13:44:15.655Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.735 34.802 1503.6775 14:46:38.64M 2015-10-11T13:44:15.855Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.735 34.802 1503.6783 14:46:38.84M 2015-10-11T13:44:16.075Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.735 34.803 1503.6786 14:46:39.05M 2015-10-11T13:44:16.265Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.735 34.803 1503.6786 14:46:39.27M 2015-10-11T13:44:16.465Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.738 34.806 1503.6803 14:46:39.46M 2015-10-11T13:44:16.665Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6813 14:46:39.65M 2015-10-11T13:44:16.870Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.808 1503.6832 14:46:39.85M 2015-10-11T13:44:17.075Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.808 1503.6827 14:46:40.07M 2015-10-11T13:44:17.275Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.742 34.809 1503.6853 14:46:40.27M 2015-10-11T13:44:17.480Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.742 34.809 1503.6857 14:46:40.47M 2015-10-11T13:44:17.685Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.804 1503.6801 14:46:40.67M 2015-10-11T13:44:17.885Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.805 1503.6808 14:46:40.87M 2015-10-11T13:44:18.090Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.739 34.806 1503.6814 14:46:41.08M 2015-10-11T13:44:18.290Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.739 34.806 1503.6810 14:46:41.28M 2015-10-11T13:44:18.495Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6804 14:46:41.48M 2015-10-11T13:44:18.695Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6804 14:46:41.68M 2015-10-11T13:44:18.900Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6810 14:46:41.88M 2015-10-11T13:44:19.105Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6809 14:46:42.10M 2015-10-11T13:44:19.305Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.740 34.807 1503.6821 14:46:42.30M 2015-10-11T13:44:19.518Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.739 34.807 1503.6821 14:46:42.50M 2015-10-11T13:44:19.715Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.739 34.806 1503.6812 14:46:42.69M 2015-10-11T13:44:19.915Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.739 34.806 1503.6810 14:46:42.89M 2015-10-11T13:44:20.120Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.807 1503.6814 14:46:43.11M 2015-10-11T13:44:20.320Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6805 14:46:43.31M 2015-10-11T13:44:20.540Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6797 14:46:43.51M 2015-10-11T13:44:20.725Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6788 14:46:43.73M 2015-10-11T13:44:20.930Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.738 34.806 1503.6791 14:46:43.91M 2015-10-11T13:44:21.135Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.807 1503.6802 14:46:44.13M 2015-10-11T13:44:21.340Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.807 1503.6812 14:46:44.33M 2015-10-11T13:44:21.540Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.739 34.807 1503.6812 14:46:44.53M 2015-10-11T13:44:21.740Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.738 34.805 1503.6804 14:46:44.73M 2015-10-11T13:44:21.945Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.741 34.808 1503.6837 14:46:44.92M 2015-10-11T13:44:22.145Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.742 34.809 1503.6848 14:46:45.14M 2015-10-11T13:44:22.350Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.811 1503.6855 14:46:45.34M 2015-10-11T13:44:22.555Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6859 14:46:45.54M 2015-10-11T13:44:22.761Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6813 14:46:45.74M 2015-10-11T13:44:22.960Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.808 1503.6792 14:46:45.94M 2015-10-11T13:44:23.163Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.739 34.808 1503.6782 14:46:46.16M 2015-10-11T13:44:23.370Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.808 1503.6772 14:46:46.36M 2015-10-11T13:44:23.570Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.736 34.805 1503.6731 14:46:46.56M 2015-10-11T13:44:23.775Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.735 34.804 1503.6738 14:46:46.76M 2015-10-11T13:44:23.980Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.735 34.804 1503.6737 14:46:46.96M 2015-10-11T13:44:24.180Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.737 34.805 1503.6761 14:46:47.18M 2015-10-11T13:44:24.398Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.806 1503.6764 14:46:47.37M 2015-10-11T13:44:24.585Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.807 1503.6769 14:46:47.57M 2015-10-11T13:44:24.795Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.739 34.808 1503.6793 14:46:47.77M 2015-10-11T13:44:25.010Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.808 1503.6793 14:46:47.97M 2015-10-11T13:44:25.195Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.808 1503.6791 14:46:48.20M 2015-10-11T13:44:25.438Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.807 1503.6787 14:46:48.39M 2015-10-11T13:44:25.605Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6788 14:46:48.59M 2015-10-11T13:44:25.801Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.739 34.807 1503.6787 14:46:48.79M 2015-10-11T13:44:26.005Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.807 1503.6776 14:46:49.00M 2015-10-11T13:44:26.210Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.807 1503.6772 14:46:49.20M 2015-10-11T13:44:26.415Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6771 14:46:49.40M 2015-10-11T13:44:26.615Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.738 34.806 1503.6774 14:46:49.60M 2015-10-11T13:44:26.837Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.738 34.807 1503.6771 14:46:49.80M 2015-10-11T13:44:27.020Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.807 1503.6765 14:46:50.02M 2015-10-11T13:44:27.225Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.739 34.808 1503.6768 14:46:50.22M 2015-10-11T13:44:27.430Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6777 14:46:50.42M 2015-10-11T13:44:27.630Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6782 14:46:50.62M 2015-10-11T13:44:27.835Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6775 14:46:50.81M 2015-10-11T13:44:28.041Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.739 34.808 1503.6774 14:46:51.04M 2015-10-11T13:44:28.240Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6786 14:46:51.23M 2015-10-11T13:44:28.445Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.809 1503.6787 14:46:51.43M 2015-10-11T13:44:28.650Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.740 34.809 1503.6788 14:46:51.63M 2015-10-11T13:44:28.845Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.809 1503.6797 14:46:51.83M 2015-10-11T13:44:29.055Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6809 14:46:52.05M 2015-10-11T13:44:29.255Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6812 14:46:52.25M 2015-10-11T13:44:29.475Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.735 34.804 1503.6740 14:46:52.45M 2015-10-11T13:44:29.665Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.734 34.803 1503.6735 14:46:52.66M 2015-10-11T13:44:29.865Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.734 34.803 1503.6730 14:46:52.85M 2015-10-11T13:44:30.065Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.734 34.803 1503.6715 14:46:53.06M 2015-10-11T13:44:30.270Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.733 34.802 1503.6710 14:46:53.26M 2015-10-11T13:44:30.475Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.732 34.801 1503.6700 14:46:53.46M 2015-10-11T13:44:30.681Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.732 34.801 1503.6692 14:46:53.66M 2015-10-11T13:44:30.880Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.732 34.801 1503.6691 14:46:53.86M 2015-10-11T13:44:31.085Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.732 34.801 1503.6696 14:46:54.08M 2015-10-11T13:44:31.285Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.732 34.801 1503.6694 14:46:54.28M 2015-10-11T13:44:31.490Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.733 34.802 1503.6707 14:46:54.48M 2015-10-11T13:44:31.695Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.734 34.803 1503.6720 14:46:54.68M 2015-10-11T13:44:31.918Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.735 34.804 1503.6729 14:46:54.88M 2015-10-11T13:44:32.095Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.736 34.805 1503.6735 14:46:55.09M 2015-10-11T13:44:32.305Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6748 14:46:55.29M 2015-10-11T13:44:32.505Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.806 1503.6758 14:46:55.49M 2015-10-11T13:44:32.705Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.807 1503.6769 14:46:55.69M 2015-10-11T13:44:32.905Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.806 1503.6770 14:46:55.89M 2015-10-11T13:44:33.118Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.807 1503.6780 14:46:56.11M 2015-10-11T13:44:33.315Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.744 34.812 1503.6841 14:46:56.31M 2015-10-11T13:44:33.521Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.744 34.812 1503.6847 14:46:56.51M 2015-10-11T13:44:33.726Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.812 1503.6857 14:46:56.71M 2015-10-11T13:44:33.946Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.814 1503.6823 14:46:56.91M 2015-10-11T13:44:34.131Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6819 14:46:57.14M 2015-10-11T13:44:34.330Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6823 14:46:57.32M 2015-10-11T13:44:34.535Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.745 34.814 1503.6826 14:46:57.52M 2015-10-11T13:44:34.736Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.745 34.814 1503.6831 14:46:57.72M 2015-10-11T13:44:34.941Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.814 1503.6820 14:46:57.92M 2015-10-11T13:44:35.146Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.814 1503.6814 14:46:58.14M 2015-10-11T13:44:35.346Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.744 34.813 1503.6812 14:46:58.34M 2015-10-11T13:44:35.551Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.743 34.812 1503.6805 14:46:58.54M 2015-10-11T13:44:35.750Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.742 34.812 1503.6796 14:46:58.74M 2015-10-11T13:44:35.956Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.742 34.811 1503.6793 14:46:58.93M 2015-10-11T13:44:36.160Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.741 34.810 1503.6783 14:46:59.15M 2015-10-11T13:44:36.411Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.740 34.810 1503.6776 14:46:59.35M 2015-10-11T13:44:36.566Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.739 34.809 1503.6755 14:46:59.60M 2015-10-11T13:44:36.766Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.739 34.808 1503.6750 14:46:59.75M 2015-10-11T13:44:36.971Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.739 34.808 1503.6755 14:46:59.95M 2015-10-11T13:44:37.176Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.739 34.809 1503.6765 14:47:00.17M 2015-10-11T13:44:37.376Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.739 34.809 1503.6761 14:47:00.37M 2015-10-11T13:44:37.581Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.739 34.809 1503.6764 14:47:00.56M 2015-10-11T13:44:37.786Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.740 34.809 1503.6769 14:47:00.76M 2015-10-11T13:44:37.986Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.740 34.809 1503.6782 14:47:00.97M 2015-10-11T13:44:38.186Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6783 14:47:01.18M 2015-10-11T13:44:38.411Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6794 14:47:01.38M 2015-10-11T13:44:38.596Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6802 14:47:01.60M 2015-10-11T13:44:38.796Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6815 14:47:01.78M 2015-10-11T13:44:39.002Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.742 34.810 1503.6814 14:47:02.00M 2015-10-11T13:44:39.201Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.810 1503.6823 14:47:02.20M 2015-10-11T13:44:39.438Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.810 1503.6840 14:47:02.39M 2015-10-11T13:44:39.606Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.743 34.810 1503.6859 14:47:02.59M 2015-10-11T13:44:39.811Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.742 34.809 1503.6865 14:47:02.79M 2015-10-11T13:44:40.016Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.742 34.808 1503.6866 14:47:03.01M 2015-10-11T13:44:40.216Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.810 1503.6816 14:47:03.21M 2015-10-11T13:44:40.426Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.810 1503.6813 14:47:03.41M 2015-10-11T13:44:40.626Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6820 14:47:03.61M 2015-10-11T13:44:40.831Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6821 14:47:03.81M 2015-10-11T13:44:41.031Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6823 14:47:04.03M 2015-10-11T13:44:41.238Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6816 14:47:04.23M 2015-10-11T13:44:41.441Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.742 34.810 1503.6804 14:47:04.43M 2015-10-11T13:44:41.642Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.810 1503.6790 14:47:04.63M 2015-10-11T13:44:41.846Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.741 34.809 1503.6792 14:47:04.83M 2015-10-11T13:44:42.078Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.809 1503.6793 14:47:05.04M 2015-10-11T13:44:42.251Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.740 34.809 1503.6793 14:47:05.24M 2015-10-11T13:44:42.451Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.740 34.808 1503.6788 14:47:05.44M 2015-10-11T13:44:42.679Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.808 1503.6791 14:47:05.64M 2015-10-11T13:44:42.876Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6814 14:47:05.84M 2015-10-11T13:44:43.066Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6813 14:47:06.08M 2015-10-11T13:44:43.261Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6823 14:47:06.26M 2015-10-11T13:44:43.471Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.747 34.814 1503.6895 14:47:06.45M 2015-10-11T13:44:43.671Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.748 34.815 1503.6897 14:47:06.66M 2015-10-11T13:44:43.876Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.748 34.815 1503.6895 14:47:06.85M 2015-10-11T13:44:44.076Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.748 34.816 1503.6886 14:47:07.07M 2015-10-11T13:44:44.286Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.749 34.817 1503.6884 14:47:07.27M 2015-10-11T13:44:44.481Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.749 34.817 1503.6882 14:47:07.47M 2015-10-11T13:44:44.686Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.750 34.818 1503.6899 14:47:07.67M 2015-10-11T13:44:44.891Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.750 34.818 1503.6906 14:47:07.87M 2015-10-11T13:44:45.096Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.750 34.818 1503.6895 14:47:08.09M 2015-10-11T13:44:45.296Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.808 1503.6787 14:47:08.29M 2015-10-11T13:44:45.496Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6792 14:47:08.49M 2015-10-11T13:44:45.706Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.807 1503.6793 14:47:08.68M 2015-10-11T13:44:45.906Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.807 1503.6776 14:47:08.89M 2015-10-11T13:44:46.106Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.738 34.806 1503.6771 14:47:09.11M 2015-10-11T13:44:46.311Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6760 14:47:09.30M 2015-10-11T13:44:46.511Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6757 14:47:09.50M 2015-10-11T13:44:46.716Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6750 14:47:09.70M 2015-10-11T13:44:46.916Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6755 14:47:09.90M 2015-10-11T13:44:47.126Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.737 34.806 1503.6761 14:47:10.12M 2015-10-11T13:44:47.341Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6768 14:47:10.32M 2015-10-11T13:44:47.531Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6804 14:47:10.53M 2015-10-11T13:44:47.731Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6801 14:47:10.72M 2015-10-11T13:44:47.936Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.809 1503.6804 14:47:10.91M 2015-10-11T13:44:48.136Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.809 1503.6804 14:47:11.13M 2015-10-11T13:44:48.341Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6804 14:47:11.33M 2015-10-11T13:44:48.546Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6803 14:47:11.53M 2015-10-11T13:44:48.746Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6792 14:47:11.73M 2015-10-11T13:44:48.946Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.807 1503.6799 14:47:11.93M 2015-10-11T13:44:49.156Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.811 1503.6832 14:47:12.15M 2015-10-11T13:44:49.356Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.811 1503.6842 14:47:12.35M 2015-10-11T13:44:49.598Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.810 1503.6838 14:47:12.55M 2015-10-11T13:44:49.761Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.809 1503.6844 14:47:12.75M 2015-10-11T13:44:49.966Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.735 34.803 1503.6775 14:47:12.94M 2015-10-11T13:44:50.166Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.739 34.806 1503.6825 14:47:13.16M 2015-10-11T13:44:50.371Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6821 14:47:13.36M 2015-10-11T13:44:50.571Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.749 34.815 1503.6914 14:47:13.56M 2015-10-11T13:44:50.776Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.748 34.815 1503.6918 14:47:13.76M 2015-10-11T13:44:50.981Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.748 34.814 1503.6917 14:47:13.96M 2015-10-11T13:44:51.181Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.746 34.812 1503.6897 14:47:14.18M 2015-10-11T13:44:51.381Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.745 34.812 1503.6893 14:47:14.38M 2015-10-11T13:44:51.586Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.811 1503.6875 14:47:14.57M 2015-10-11T13:44:51.806Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.743 34.810 1503.6869 14:47:14.77M 2015-10-11T13:44:51.991Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.742 34.809 1503.6854 14:47:15.01M 2015-10-11T13:44:52.196Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.741 34.807 1503.6843 14:47:15.19M 2015-10-11T13:44:52.401Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6829 14:47:15.39M 2015-10-11T13:44:52.601Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6827 14:47:15.59M 2015-10-11T13:44:52.806Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.740 34.807 1503.6831 14:47:15.79M 2015-10-11T13:44:53.011Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.807 1503.6823 14:47:16.01M 2015-10-11T13:44:53.211Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.807 1503.6819 14:47:16.21M 2015-10-11T13:44:53.416Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6807 14:47:16.41M 2015-10-11T13:44:53.616Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.808 1503.6797 14:47:16.60M 2015-10-11T13:44:53.822Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.809 1503.6785 14:47:16.80M 2015-10-11T13:44:54.026Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.740 34.809 1503.6776 14:47:17.02M 2015-10-11T13:44:54.226Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.739 34.809 1503.6760 14:47:17.22M 2015-10-11T13:44:54.431Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.739 34.809 1503.6761 14:47:17.42M 2015-10-11T13:44:54.636Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.740 34.810 1503.6764 14:47:17.62M 2015-10-11T13:44:54.836Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.740 34.810 1503.6769 14:47:17.82M 2015-10-11T13:44:55.078Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.740 34.810 1503.6765 14:47:18.04M 2015-10-11T13:44:55.246Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.740 34.810 1503.6769 14:47:18.24M 2015-10-11T13:44:55.446Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.740 34.810 1503.6781 14:47:18.44M 2015-10-11T13:44:55.646Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.741 34.810 1503.6779 14:47:18.64M 2015-10-11T13:44:55.851Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.740 34.809 1503.6781 14:47:18.83M 2015-10-11T13:44:56.056Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.740 34.809 1503.6777 14:47:19.05M 2015-10-11T13:44:56.276Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.739 34.808 1503.6766 14:47:19.25M 2015-10-11T13:44:56.461Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.738 34.807 1503.6763 14:47:19.47M 2015-10-11T13:44:56.666Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6802 14:47:19.65M 2015-10-11T13:44:56.866Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6813 14:47:19.85M 2015-10-11T13:44:57.071Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.810 1503.6823 14:47:20.07M 2015-10-11T13:44:57.276Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.809 1503.6831 14:47:20.27M 2015-10-11T13:44:57.471Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6843 14:47:20.47M 2015-10-11T13:44:57.681Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.810 1503.6846 14:47:20.66M 2015-10-11T13:44:57.881Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.743 34.810 1503.6854 14:47:20.86M 2015-10-11T13:44:58.086Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.743 34.810 1503.6855 14:47:21.08M 2015-10-11T13:44:58.287Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6844 14:47:21.28M 2015-10-11T13:44:58.492Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.809 1503.6825 14:47:21.48M 2015-10-11T13:44:58.697Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6819 14:47:21.68M 2015-10-11T13:44:58.897Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6814 14:47:21.88M 2015-10-11T13:44:59.097Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6809 14:47:22.10M 2015-10-11T13:44:59.302Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.807 1503.6808 14:47:22.29M 2015-10-11T13:44:59.507Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.807 1503.6814 14:47:22.49M 2015-10-11T13:44:59.712Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.739 34.807 1503.6814 14:47:22.69M 2015-10-11T13:44:59.912Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6808 14:47:22.89M 2015-10-11T13:45:00.119Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6821 14:47:23.11M 2015-10-11T13:45:00.317Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6832 14:47:23.31M 2015-10-11T13:45:00.522Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.809 1503.6840 14:47:23.51M 2015-10-11T13:45:00.742Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.742 34.809 1503.6832 14:47:23.71M 2015-10-11T13:45:00.932Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.749 34.816 1503.6906 14:47:23.92M 2015-10-11T13:45:01.132Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.749 34.816 1503.6902 14:47:24.13M 2015-10-11T13:45:01.337Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.749 34.817 1503.6899 14:47:24.33M 2015-10-11T13:45:01.537Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.749 34.817 1503.6910 14:47:24.53M 2015-10-11T13:45:01.742Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.749 34.817 1503.6898 14:47:24.73M 2015-10-11T13:45:01.947Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.749 34.816 1503.6901 14:47:24.92M 2015-10-11T13:45:02.147Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.748 34.815 1503.6901 14:47:25.14M 2015-10-11T13:45:02.352Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.748 34.816 1503.6898 14:47:25.34M 2015-10-11T13:45:02.552Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.747 34.815 1503.6879 14:47:25.54M 2015-10-11T13:45:02.752Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.746 34.814 1503.6875 14:47:25.74M 2015-10-11T13:45:02.962Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.746 34.814 1503.6880 14:47:25.94M 2015-10-11T13:45:03.162Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.746 34.814 1503.6884 14:47:26.16M 2015-10-11T13:45:03.362Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.747 34.814 1503.6892 14:47:26.36M 2015-10-11T13:45:03.567Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.747 34.814 1503.6907 14:47:26.55M 2015-10-11T13:45:03.767Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6882 14:47:26.76M 2015-10-11T13:45:03.972Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.744 34.811 1503.6869 14:47:26.95M 2015-10-11T13:45:04.177Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.743 34.810 1503.6858 14:47:27.17M 2015-10-11T13:45:04.382Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6840 14:47:27.37M 2015-10-11T13:45:04.582Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.741 34.809 1503.6849 14:47:27.57M 2015-10-11T13:45:04.787Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.809 1503.6846 14:47:27.77M 2015-10-11T13:45:04.987Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.810 1503.6837 14:47:27.97M 2015-10-11T13:45:05.212Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.743 34.811 1503.6849 14:47:28.19M 2015-10-11T13:45:05.392Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.810 1503.6843 14:47:28.40M 2015-10-11T13:45:05.598Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.811 1503.6844 14:47:28.58M 2015-10-11T13:45:05.802Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.743 34.811 1503.6840 14:47:28.78M 2015-10-11T13:45:06.007Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.811 1503.6830 14:47:29.00M 2015-10-11T13:45:06.217Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6803 14:47:29.20M 2015-10-11T13:45:06.407Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6793 14:47:29.40M 2015-10-11T13:45:06.612Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.741 34.810 1503.6779 14:47:29.60M 2015-10-11T13:45:06.817Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.741 34.810 1503.6775 14:47:29.80M 2015-10-11T13:45:07.022Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.741 34.811 1503.6785 14:47:30.02M 2015-10-11T13:45:07.222Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.742 34.811 1503.6796 14:47:30.22M 2015-10-11T13:45:07.427Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.742 34.811 1503.6791 14:47:30.42M 2015-10-11T13:45:07.627Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.742 34.811 1503.6801 14:47:30.61M 2015-10-11T13:45:07.832Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6802 14:47:30.81M 2015-10-11T13:45:08.038Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6805 14:47:31.03M 2015-10-11T13:45:08.237Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.747 34.815 1503.6852 14:47:31.23M 2015-10-11T13:45:08.437Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.814 1503.6858 14:47:31.43M 2015-10-11T13:45:08.647Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.814 1503.6864 14:47:31.63M 2015-10-11T13:45:08.847Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.814 1503.6876 14:47:31.83M 2015-10-11T13:45:09.047Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.746 34.813 1503.6880 14:47:32.05M 2015-10-11T13:45:09.252Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.745 34.812 1503.6881 14:47:32.24M 2015-10-11T13:45:09.457Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.745 34.812 1503.6870 14:47:32.44M 2015-10-11T13:45:09.677Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.810 1503.6840 14:47:32.65M 2015-10-11T13:45:09.862Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.804 1503.6774 14:47:32.86M 2015-10-11T13:45:10.067Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.804 1503.6763 14:47:33.06M 2015-10-11T13:45:10.272Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.736 34.804 1503.6750 14:47:33.26M 2015-10-11T13:45:10.467Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.810 1503.6820 14:47:33.46M 2015-10-11T13:45:10.672Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.744 34.811 1503.6835 14:47:33.66M 2015-10-11T13:45:10.877Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6851 14:47:33.86M 2015-10-11T13:45:11.082Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6862 14:47:34.08M 2015-10-11T13:45:11.286Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.747 34.815 1503.6866 14:47:34.28M 2015-10-11T13:45:11.487Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6791 14:47:34.48M 2015-10-11T13:45:11.687Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.739 34.809 1503.6768 14:47:34.68M 2015-10-11T13:45:11.892Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.738 34.808 1503.6752 14:47:34.87M 2015-10-11T13:45:12.097Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.742 34.812 1503.6793 14:47:35.09M 2015-10-11T13:45:12.297Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.744 34.813 1503.6808 14:47:35.29M 2015-10-11T13:45:12.502Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.745 34.814 1503.6832 14:47:35.49M 2015-10-11T13:45:12.707Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.746 34.815 1503.6848 14:47:35.69M 2015-10-11T13:45:12.907Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.747 34.816 1503.6868 14:47:35.89M 2015-10-11T13:45:13.112Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.747 34.816 1503.6876 14:47:36.11M 2015-10-11T13:45:13.312Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.748 34.816 1503.6881 14:47:36.31M 2015-10-11T13:45:13.517Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.748 34.816 1503.6881 14:47:36.51M 2015-10-11T13:45:13.722Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.748 34.816 1503.6884 14:47:36.71M 2015-10-11T13:45:13.958Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.748 34.816 1503.6897 14:47:36.90M 2015-10-11T13:45:14.142Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.809 1503.6805 14:47:37.13M 2015-10-11T13:45:14.327Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.807 1503.6794 14:47:37.34M 2015-10-11T13:45:14.532Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.738 34.806 1503.6782 14:47:37.52M 2015-10-11T13:45:14.732Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.737 34.805 1503.6776 14:47:37.72M 2015-10-11T13:45:14.937Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.736 34.804 1503.6774 14:47:37.92M 2015-10-11T13:45:15.142Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.736 34.804 1503.6777 14:47:38.14M 2015-10-11T13:45:15.359Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.735 34.803 1503.6770 14:47:38.34M 2015-10-11T13:45:15.547Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.734 34.802 1503.6755 14:47:38.53M 2015-10-11T13:45:15.752Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.734 34.802 1503.6753 14:47:38.73M 2015-10-11T13:45:15.952Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.733 34.801 1503.6741 14:47:38.93M 2015-10-11T13:45:16.157Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.732 34.801 1503.6710 14:47:39.15M 2015-10-11T13:45:16.357Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.737 34.805 1503.6772 14:47:39.35M 2015-10-11T13:45:16.562Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.806 1503.6776 14:47:39.55M 2015-10-11T13:45:16.767Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.737 34.806 1503.6768 14:47:39.75M 2015-10-11T13:45:16.972Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.737 34.806 1503.6755 14:47:39.95M 2015-10-11T13:45:17.172Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.737 34.806 1503.6746 14:47:40.17M 2015-10-11T13:45:17.377Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6740 14:47:40.37M 2015-10-11T13:45:17.577Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6742 14:47:40.57M 2015-10-11T13:45:17.777Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6757 14:47:40.76M 2015-10-11T13:45:17.982Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.806 1503.6753 14:47:40.96M 2015-10-11T13:45:18.187Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.806 1503.6763 14:47:41.18M 2015-10-11T13:45:18.392Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.807 1503.6776 14:47:41.38M 2015-10-11T13:45:18.608Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.740 34.808 1503.6787 14:47:41.58M 2015-10-11T13:45:18.797Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.740 34.809 1503.6791 14:47:41.80M 2015-10-11T13:45:19.002Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.741 34.809 1503.6791 14:47:42.00M 2015-10-11T13:45:19.202Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6798 14:47:42.20M 2015-10-11T13:45:19.402Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.741 34.810 1503.6799 14:47:42.40M 2015-10-11T13:45:19.607Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.741 34.810 1503.6801 14:47:42.59M 2015-10-11T13:45:19.813Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6812 14:47:42.79M 2015-10-11T13:45:20.012Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.811 1503.6837 14:47:43.01M 2015-10-11T13:45:20.217Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.744 34.812 1503.6851 14:47:43.21M 2015-10-11T13:45:20.417Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6854 14:47:43.41M 2015-10-11T13:45:20.622Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6854 14:47:43.61M 2015-10-11T13:45:20.822Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6877 14:47:43.81M 2015-10-11T13:45:21.028Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.745 34.812 1503.6876 14:47:44.03M 2015-10-11T13:45:21.228Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.811 1503.6859 14:47:44.23M 2015-10-11T13:45:21.438Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.810 1503.6849 14:47:44.42M 2015-10-11T13:45:21.637Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.810 1503.6847 14:47:44.62M 2015-10-11T13:45:21.837Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.808 1503.6837 14:47:44.82M 2015-10-11T13:45:22.043Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.807 1503.6821 14:47:45.04M 2015-10-11T13:45:22.247Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.739 34.806 1503.6814 14:47:45.24M 2015-10-11T13:45:22.447Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.805 1503.6797 14:47:45.44M 2015-10-11T13:45:22.653Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.737 34.805 1503.6799 14:47:45.64M 2015-10-11T13:45:22.858Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.738 34.805 1503.6797 14:47:45.84M 2015-10-11T13:45:23.078Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.738 34.806 1503.6798 14:47:46.06M 2015-10-11T13:45:23.258Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.738 34.806 1503.6794 14:47:46.27M 2015-10-11T13:45:23.463Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.737 34.805 1503.6783 14:47:46.45M 2015-10-11T13:45:23.668Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.736 34.805 1503.6771 14:47:46.65M 2015-10-11T13:45:23.873Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.736 34.804 1503.6760 14:47:46.85M 2015-10-11T13:45:24.073Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.741 34.809 1503.6824 14:47:47.07M 2015-10-11T13:45:24.278Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6827 14:47:47.27M 2015-10-11T13:45:24.483Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.810 1503.6836 14:47:47.47M 2015-10-11T13:45:24.683Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.810 1503.6830 14:47:47.67M 2015-10-11T13:45:24.883Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6830 14:47:47.87M 2015-10-11T13:45:25.088Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.811 1503.6846 14:47:48.09M 2015-10-11T13:45:25.293Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6860 14:47:48.29M 2015-10-11T13:45:25.498Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.813 1503.6870 14:47:48.48M 2015-10-11T13:45:25.698Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.746 34.813 1503.6873 14:47:48.68M 2015-10-11T13:45:25.903Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6873 14:47:48.88M 2015-10-11T13:45:26.103Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.813 1503.6874 14:47:49.10M 2015-10-11T13:45:26.308Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6871 14:47:49.30M 2015-10-11T13:45:26.513Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.812 1503.6860 14:47:49.50M 2015-10-11T13:45:26.713Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.745 34.813 1503.6851 14:47:49.70M 2015-10-11T13:45:26.918Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.745 34.813 1503.6853 14:47:49.90M 2015-10-11T13:45:27.123Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.813 1503.6853 14:47:50.12M 2015-10-11T13:45:27.324Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.743 34.811 1503.6829 14:47:50.32M 2015-10-11T13:45:27.543Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.811 1503.6831 14:47:50.52M 2015-10-11T13:45:27.728Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6831 14:47:50.73M 2015-10-11T13:45:27.933Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.812 1503.6849 14:47:50.91M 2015-10-11T13:45:28.138Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6849 14:47:51.13M 2015-10-11T13:45:28.338Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.745 34.814 1503.6841 14:47:51.33M 2015-10-11T13:45:28.543Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.745 34.814 1503.6830 14:47:51.53M 2015-10-11T13:45:28.743Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.744 34.813 1503.6831 14:47:51.73M 2015-10-11T13:45:28.948Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.813 1503.6840 14:47:51.93M 2015-10-11T13:45:29.148Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6840 14:47:52.15M 2015-10-11T13:45:29.353Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6847 14:47:52.34M 2015-10-11T13:45:29.558Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.813 1503.6862 14:47:52.54M 2015-10-11T13:45:29.758Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.745 34.812 1503.6874 14:47:52.74M 2015-10-11T13:45:29.958Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6869 14:47:52.94M 2015-10-11T13:45:30.163Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.812 1503.6870 14:47:53.16M 2015-10-11T13:45:30.398Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6876 14:47:53.36M 2015-10-11T13:45:30.573Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.813 1503.6879 14:47:53.56M 2015-10-11T13:45:30.773Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6874 14:47:53.76M 2015-10-11T13:45:30.998Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.748 34.815 1503.6914 14:47:53.95M 2015-10-11T13:45:31.178Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.749 34.816 1503.6920 14:47:54.18M 2015-10-11T13:45:31.398Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.750 34.816 1503.6938 14:47:54.38M 2015-10-11T13:45:31.583Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.750 34.817 1503.6948 14:47:54.57M 2015-10-11T13:45:31.783Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.750 34.816 1503.6940 14:47:54.77M 2015-10-11T13:45:32.008Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.749 34.816 1503.6929 14:47:54.97M 2015-10-11T13:45:32.193Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.749 34.816 1503.6927 14:47:55.21M 2015-10-11T13:45:32.398Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.749 34.816 1503.6917 14:47:55.39M 2015-10-11T13:45:32.598Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.747 34.815 1503.6891 14:47:55.59M 2015-10-11T13:45:32.803Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.747 34.814 1503.6879 14:47:55.79M 2015-10-11T13:45:33.008Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.813 1503.6855 14:47:56.01M 2015-10-11T13:45:33.213Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.811 1503.6832 14:47:56.21M 2015-10-11T13:45:33.418Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6824 14:47:56.41M 2015-10-11T13:45:33.618Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6802 14:47:56.61M 2015-10-11T13:45:33.818Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.809 1503.6796 14:47:56.80M 2015-10-11T13:45:34.023Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.809 1503.6814 14:47:57.02M 2015-10-11T13:45:34.228Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.809 1503.6815 14:47:57.22M 2015-10-11T13:45:34.428Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.747 34.814 1503.6866 14:47:57.42M 2015-10-11T13:45:34.633Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.747 34.815 1503.6869 14:47:57.62M 2015-10-11T13:45:34.833Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.815 1503.6868 14:47:57.82M 2015-10-11T13:45:35.038Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.815 1503.6870 14:47:58.03M 2015-10-11T13:45:35.243Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.815 1503.6868 14:47:58.24M 2015-10-11T13:45:35.443Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.747 34.814 1503.6862 14:47:58.43M 2015-10-11T13:45:35.648Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.746 34.814 1503.6863 14:47:58.63M 2015-10-11T13:45:35.848Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.747 34.815 1503.6864 14:47:58.83M 2015-10-11T13:45:36.053Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.746 34.814 1503.6865 14:47:59.05M 2015-10-11T13:45:36.258Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.746 34.813 1503.6860 14:47:59.25M 2015-10-11T13:45:36.473Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.813 1503.6857 14:47:59.45M 2015-10-11T13:45:36.663Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.813 1503.6846 14:47:59.66M 2015-10-11T13:45:36.863Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.812 1503.6835 14:47:59.85M 2015-10-11T13:45:37.069Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.743 34.811 1503.6823 14:48:00.07M 2015-10-11T13:45:37.273Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6814 14:48:00.26M 2015-10-11T13:45:37.473Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6816 14:48:00.46M 2015-10-11T13:45:37.678Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.742 34.810 1503.6807 14:48:00.66M 2015-10-11T13:45:37.878Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6813 14:48:00.86M 2015-10-11T13:45:38.083Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.809 1503.6790 14:48:01.08M 2015-10-11T13:45:38.288Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.739 34.809 1503.6777 14:48:01.28M 2015-10-11T13:45:38.488Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.738 34.808 1503.6764 14:48:01.48M 2015-10-11T13:45:38.693Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.738 34.807 1503.6748 14:48:01.68M 2015-10-11T13:45:38.893Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.737 34.806 1503.6737 14:48:01.88M 2015-10-11T13:45:39.098Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.736 34.806 1503.6727 14:48:02.10M 2015-10-11T13:45:39.298Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.739 34.808 1503.6759 14:48:02.30M 2015-10-11T13:45:39.503Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.739 34.809 1503.6765 14:48:02.49M 2015-10-11T13:45:39.703Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.740 34.809 1503.6779 14:48:02.69M 2015-10-11T13:45:39.908Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.740 34.809 1503.6793 14:48:02.89M 2015-10-11T13:45:40.113Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6805 14:48:03.11M 2015-10-11T13:45:40.318Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6814 14:48:03.31M 2015-10-11T13:45:40.518Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.811 1503.6812 14:48:03.51M 2015-10-11T13:45:40.723Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.811 1503.6820 14:48:03.71M 2015-10-11T13:45:40.943Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6827 14:48:03.91M 2015-10-11T13:45:41.128Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6826 14:48:04.14M 2015-10-11T13:45:41.328Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.735 34.804 1503.6743 14:48:04.33M 2015-10-11T13:45:41.533Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.734 34.803 1503.6736 14:48:04.52M 2015-10-11T13:45:41.738Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.734 34.802 1503.6738 14:48:04.72M 2015-10-11T13:45:41.938Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.734 34.802 1503.6744 14:48:04.92M 2015-10-11T13:45:42.143Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.734 34.803 1503.6752 14:48:05.14M 2015-10-11T13:45:42.348Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.735 34.804 1503.6757 14:48:05.34M 2015-10-11T13:45:42.553Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.735 34.806 1503.6707 14:48:05.54M 2015-10-11T13:45:42.753Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.735 34.805 1503.6697 14:48:05.74M 2015-10-11T13:45:42.958Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.734 34.805 1503.6702 14:48:05.94M 2015-10-11T13:45:43.159Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.735 34.805 1503.6708 14:48:06.16M 2015-10-11T13:45:43.364Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.735 34.806 1503.6715 14:48:06.36M 2015-10-11T13:45:43.564Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.736 34.806 1503.6725 14:48:06.55M 2015-10-11T13:45:43.769Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.737 34.807 1503.6731 14:48:06.75M 2015-10-11T13:45:43.974Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.738 34.808 1503.6746 14:48:06.95M 2015-10-11T13:45:44.173Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.739 34.809 1503.6764 14:48:07.17M 2015-10-11T13:45:44.379Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6788 14:48:07.37M 2015-10-11T13:45:44.579Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.810 1503.6805 14:48:07.57M 2015-10-11T13:45:44.783Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.810 1503.6812 14:48:07.76M 2015-10-11T13:45:44.983Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6812 14:48:07.97M 2015-10-11T13:45:45.188Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.809 1503.6810 14:48:08.18M 2015-10-11T13:45:45.409Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.808 1503.6813 14:48:08.38M 2015-10-11T13:45:45.598Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.808 1503.6820 14:48:08.60M 2015-10-11T13:45:45.800Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.809 1503.6837 14:48:08.78M 2015-10-11T13:45:46.004Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.743 34.810 1503.6852 14:48:09.00M 2015-10-11T13:45:46.204Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.743 34.810 1503.6852 14:48:09.20M 2015-10-11T13:45:46.404Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.743 34.810 1503.6862 14:48:09.40M 2015-10-11T13:45:46.609Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.742 34.809 1503.6858 14:48:09.59M 2015-10-11T13:45:46.814Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.742 34.809 1503.6855 14:48:09.80M 2015-10-11T13:45:47.014Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.809 1503.6847 14:48:10.02M 2015-10-11T13:45:47.219Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.809 1503.6837 14:48:10.21M 2015-10-11T13:45:47.419Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.808 1503.6826 14:48:10.41M 2015-10-11T13:45:47.624Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6829 14:48:10.61M 2015-10-11T13:45:47.829Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6831 14:48:10.81M 2015-10-11T13:45:48.029Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6840 14:48:11.03M 2015-10-11T13:45:48.234Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6841 14:48:11.23M 2015-10-11T13:45:48.434Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.810 1503.6837 14:48:11.43M 2015-10-11T13:45:48.639Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6833 14:48:11.63M 2015-10-11T13:45:48.842Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.808 1503.6826 14:48:11.83M 2015-10-11T13:45:49.044Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.807 1503.6816 14:48:12.04M 2015-10-11T13:45:49.249Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6815 14:48:12.24M 2015-10-11T13:45:49.449Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6826 14:48:12.44M 2015-10-11T13:45:49.654Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.808 1503.6833 14:48:12.64M 2015-10-11T13:45:49.874Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.809 1503.6827 14:48:12.84M 2015-10-11T13:45:50.059Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.741 34.809 1503.6827 14:48:13.08M 2015-10-11T13:45:50.259Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.809 1503.6827 14:48:13.26M 2015-10-11T13:45:50.469Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.809 1503.6835 14:48:13.46M 2015-10-11T13:45:50.678Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6837 14:48:13.66M 2015-10-11T13:45:50.874Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.742 34.809 1503.6849 14:48:13.86M 2015-10-11T13:45:51.074Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.743 34.810 1503.6864 14:48:14.08M 2015-10-11T13:45:51.279Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.743 34.810 1503.6879 14:48:14.27M 2015-10-11T13:45:51.484Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.744 34.810 1503.6884 14:48:14.47M 2015-10-11T13:45:51.684Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.744 34.811 1503.6890 14:48:14.67M 2015-10-11T13:45:51.889Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.745 34.812 1503.6901 14:48:14.87M 2015-10-11T13:45:52.094Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6876 14:48:15.09M 2015-10-11T13:45:52.294Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.741 34.808 1503.6857 14:48:15.29M 2015-10-11T13:45:52.494Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6844 14:48:15.49M 2015-10-11T13:45:52.699Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.738 34.805 1503.6825 14:48:15.68M 2015-10-11T13:45:52.904Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.736 34.803 1503.6809 14:48:15.89M 2015-10-11T13:45:53.104Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.736 34.803 1503.6809 14:48:16.11M 2015-10-11T13:45:53.309Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.803 1503.6812 14:48:16.30M 2015-10-11T13:45:53.509Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.804 1503.6816 14:48:16.50M 2015-10-11T13:45:53.714Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.804 1503.6818 14:48:16.70M 2015-10-11T13:45:53.919Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.739 34.805 1503.6824 14:48:16.90M 2015-10-11T13:45:54.124Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.739 34.806 1503.6830 14:48:17.12M 2015-10-11T13:45:54.339Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.740 34.809 1503.6785 14:48:17.32M 2015-10-11T13:45:54.529Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.740 34.810 1503.6782 14:48:17.53M 2015-10-11T13:45:54.729Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.741 34.810 1503.6777 14:48:17.72M 2015-10-11T13:45:54.934Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.741 34.810 1503.6781 14:48:17.91M 2015-10-11T13:45:55.139Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.741 34.810 1503.6782 14:48:18.14M 2015-10-11T13:45:55.339Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.741 34.811 1503.6785 14:48:18.34M 2015-10-11T13:45:55.544Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.742 34.811 1503.6787 14:48:18.53M 2015-10-11T13:45:55.744Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.742 34.812 1503.6783 14:48:18.73M 2015-10-11T13:45:55.949Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.743 34.812 1503.6792 14:48:18.93M 2015-10-11T13:45:56.154Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.744 34.813 1503.6808 14:48:19.15M 2015-10-11T13:45:56.360Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.745 34.814 1503.6824 14:48:19.35M 2015-10-11T13:45:56.559Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.747 34.815 1503.6854 14:48:19.55M 2015-10-11T13:45:56.764Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.748 34.816 1503.6864 14:48:19.75M 2015-10-11T13:45:56.998Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.748 34.816 1503.6868 14:48:19.95M 2015-10-11T13:45:57.164Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.748 34.816 1503.6873 14:48:20.16M 2015-10-11T13:45:57.374Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.748 34.816 1503.6879 14:48:20.36M 2015-10-11T13:45:57.574Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.748 34.816 1503.6877 14:48:20.56M 2015-10-11T13:45:57.779Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.748 34.816 1503.6876 14:48:20.76M 2015-10-11T13:45:57.979Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.815 1503.6853 14:48:20.96M 2015-10-11T13:45:58.184Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6855 14:48:21.18M 2015-10-11T13:45:58.384Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.746 34.814 1503.6851 14:48:21.38M 2015-10-11T13:45:58.589Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.745 34.814 1503.6846 14:48:21.58M 2015-10-11T13:45:58.810Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6849 14:48:21.78M 2015-10-11T13:45:58.998Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.813 1503.6852 14:48:22.01M 2015-10-11T13:45:59.199Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.813 1503.6857 14:48:22.19M 2015-10-11T13:45:59.402Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.744 34.812 1503.6854 14:48:22.39M 2015-10-11T13:45:59.604Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.811 1503.6853 14:48:22.59M 2015-10-11T13:45:59.804Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.810 1503.6841 14:48:22.79M 2015-10-11T13:46:00.009Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.809 1503.6846 14:48:23.01M 2015-10-11T13:46:00.214Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.809 1503.6837 14:48:23.21M 2015-10-11T13:46:00.414Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.808 1503.6832 14:48:23.41M 2015-10-11T13:46:00.619Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.808 1503.6837 14:48:23.61M 2015-10-11T13:46:00.838Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.807 1503.6831 14:48:23.81M 2015-10-11T13:46:01.024Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6835 14:48:24.02M 2015-10-11T13:46:01.224Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6836 14:48:24.22M 2015-10-11T13:46:01.429Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6838 14:48:24.42M 2015-10-11T13:46:01.629Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6833 14:48:24.62M 2015-10-11T13:46:01.834Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6830 14:48:24.82M 2015-10-11T13:46:02.041Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6831 14:48:25.04M 2015-10-11T13:46:02.244Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.739 34.806 1503.6827 14:48:25.24M 2015-10-11T13:46:02.444Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6823 14:48:25.44M 2015-10-11T13:46:02.649Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6827 14:48:25.63M 2015-10-11T13:46:02.849Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6831 14:48:25.84M 2015-10-11T13:46:03.054Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.807 1503.6831 14:48:26.05M 2015-10-11T13:46:03.275Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.808 1503.6829 14:48:26.25M 2015-10-11T13:46:03.460Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6827 14:48:26.47M 2015-10-11T13:46:03.664Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.808 1503.6826 14:48:26.65M 2015-10-11T13:46:03.864Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6819 14:48:26.85M 2015-10-11T13:46:04.069Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.808 1503.6812 14:48:27.07M 2015-10-11T13:46:04.274Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6804 14:48:27.27M 2015-10-11T13:46:04.474Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6803 14:48:27.47M 2015-10-11T13:46:04.683Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.807 1503.6819 14:48:27.67M 2015-10-11T13:46:04.879Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.740 34.807 1503.6830 14:48:27.86M 2015-10-11T13:46:05.084Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.740 34.807 1503.6821 14:48:28.08M 2015-10-11T13:46:05.289Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6818 14:48:28.28M 2015-10-11T13:46:05.489Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6820 14:48:28.48M 2015-10-11T13:46:05.694Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6815 14:48:28.68M 2015-10-11T13:46:05.894Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.807 1503.6814 14:48:28.88M 2015-10-11T13:46:06.099Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.807 1503.6812 14:48:29.10M 2015-10-11T13:46:06.304Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6823 14:48:29.30M 2015-10-11T13:46:06.504Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.741 34.807 1503.6836 14:48:29.50M 2015-10-11T13:46:06.709Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.805 1503.6823 14:48:29.70M 2015-10-11T13:46:06.909Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.805 1503.6823 14:48:29.89M 2015-10-11T13:46:07.114Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6826 14:48:30.11M 2015-10-11T13:46:07.314Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6835 14:48:30.31M 2015-10-11T13:46:07.520Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.739 34.806 1503.6833 14:48:30.51M 2015-10-11T13:46:07.740Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.740 34.806 1503.6830 14:48:30.71M 2015-10-11T13:46:07.925Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6823 14:48:30.92M 2015-10-11T13:46:08.130Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.805 1503.6813 14:48:31.13M 2015-10-11T13:46:08.335Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6819 14:48:31.33M 2015-10-11T13:46:08.535Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6818 14:48:31.53M 2015-10-11T13:46:08.740Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.741 34.807 1503.6831 14:48:31.73M 2015-10-11T13:46:08.940Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.742 34.809 1503.6843 14:48:31.92M 2015-10-11T13:46:09.145Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.743 34.810 1503.6859 14:48:32.14M 2015-10-11T13:46:09.349Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.810 1503.6847 14:48:32.34M 2015-10-11T13:46:09.555Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6847 14:48:32.54M 2015-10-11T13:46:09.755Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.743 34.810 1503.6842 14:48:32.74M 2015-10-11T13:46:09.963Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.810 1503.6836 14:48:32.94M 2015-10-11T13:46:10.161Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6833 14:48:33.16M 2015-10-11T13:46:10.365Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6826 14:48:33.36M 2015-10-11T13:46:10.565Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.736 34.804 1503.6749 14:48:33.56M 2015-10-11T13:46:10.770Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.735 34.804 1503.6743 14:48:33.75M 2015-10-11T13:46:10.975Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.734 34.804 1503.6727 14:48:33.95M 2015-10-11T13:46:11.175Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.733 34.803 1503.6711 14:48:34.17M 2015-10-11T13:46:11.380Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.733 34.803 1503.6710 14:48:34.37M 2015-10-11T13:46:11.585Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.733 34.803 1503.6709 14:48:34.57M 2015-10-11T13:46:11.785Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.734 34.803 1503.6721 14:48:34.77M 2015-10-11T13:46:11.998Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.734 34.804 1503.6730 14:48:34.97M 2015-10-11T13:46:12.210Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.736 34.805 1503.6746 14:48:35.19M 2015-10-11T13:46:12.395Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.809 1503.6798 14:48:35.41M 2015-10-11T13:46:12.595Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6793 14:48:35.59M 2015-10-11T13:46:12.801Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.738 34.806 1503.6782 14:48:35.78M 2015-10-11T13:46:13.005Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.805 1503.6776 14:48:36.01M 2015-10-11T13:46:13.205Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.736 34.804 1503.6764 14:48:36.20M 2015-10-11T13:46:13.410Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.803 1503.6753 14:48:36.40M 2015-10-11T13:46:13.705Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.803 1503.6755 14:48:36.60M 2015-10-11T13:46:13.845Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.803 1503.6761 14:48:36.89M 2015-10-11T13:46:14.045Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.735 34.803 1503.6763 14:48:37.05M 2015-10-11T13:46:14.250Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.736 34.803 1503.6770 14:48:37.24M 2015-10-11T13:46:14.450Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.811 1503.6873 14:48:37.44M 2015-10-11T13:46:14.655Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6877 14:48:37.64M 2015-10-11T13:46:14.855Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6874 14:48:37.84M 2015-10-11T13:46:15.060Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6879 14:48:38.06M 2015-10-11T13:46:15.260Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6885 14:48:38.26M 2015-10-11T13:46:15.465Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6884 14:48:38.46M 2015-10-11T13:46:15.670Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.746 34.813 1503.6888 14:48:38.66M 2015-10-11T13:46:15.870Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.746 34.813 1503.6880 14:48:38.86M 2015-10-11T13:46:16.075Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6865 14:48:39.07M 2015-10-11T13:46:16.281Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6812 14:48:39.27M 2015-10-11T13:46:16.480Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6804 14:48:39.47M 2015-10-11T13:46:16.700Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6787 14:48:39.67M 2015-10-11T13:46:16.885Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6793 14:48:39.89M 2015-10-11T13:46:17.090Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.746 34.814 1503.6877 14:48:40.09M 2015-10-11T13:46:17.290Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.744 34.809 1503.6929 14:48:40.29M 2015-10-11T13:46:17.495Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.744 34.808 1503.6924 14:48:40.49M 2015-10-11T13:46:17.700Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.743 34.808 1503.6917 14:48:40.69M 2015-10-11T13:46:17.900Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.743 34.807 1503.6910 14:48:40.88M 2015-10-11T13:46:18.105Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.743 34.807 1503.6913 14:48:41.10M 2015-10-11T13:46:18.310Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.742 34.807 1503.6910 14:48:41.30M 2015-10-11T13:46:18.510Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.742 34.806 1503.6908 14:48:41.50M 2015-10-11T13:46:18.710Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.741 34.805 1503.6887 14:48:41.70M 2015-10-11T13:46:18.915Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.741 34.806 1503.6879 14:48:41.90M 2015-10-11T13:46:19.120Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.741 34.807 1503.6869 14:48:42.12M 2015-10-11T13:46:19.325Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.741 34.808 1503.6854 14:48:42.32M 2015-10-11T13:46:19.525Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.741 34.808 1503.6835 14:48:42.52M 2015-10-11T13:46:19.730Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.742 34.809 1503.6831 14:48:42.71M 2015-10-11T13:46:19.930Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.809 1503.6823 14:48:42.92M 2015-10-11T13:46:20.135Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6810 14:48:43.13M 2015-10-11T13:46:20.340Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.742 34.811 1503.6815 14:48:43.34M 2015-10-11T13:46:20.540Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6819 14:48:43.53M 2015-10-11T13:46:20.750Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6815 14:48:43.73M 2015-10-11T13:46:20.950Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.748 34.816 1503.6879 14:48:43.93M 2015-10-11T13:46:21.170Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.750 34.818 1503.6901 14:48:44.15M 2015-10-11T13:46:21.355Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.750 34.818 1503.6896 14:48:44.37M 2015-10-11T13:46:21.598Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.749 34.817 1503.6886 14:48:44.55M 2015-10-11T13:46:21.760Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.748 34.816 1503.6887 14:48:44.75M 2015-10-11T13:46:21.965Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.747 34.815 1503.6882 14:48:44.94M 2015-10-11T13:46:22.199Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6783 14:48:45.17M 2015-10-11T13:46:22.370Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.806 1503.6782 14:48:45.36M 2015-10-11T13:46:22.575Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6802 14:48:45.56M 2015-10-11T13:46:22.775Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.739 34.807 1503.6802 14:48:45.76M 2015-10-11T13:46:22.980Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.808 1503.6803 14:48:45.96M 2015-10-11T13:46:23.180Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.746 34.815 1503.6864 14:48:46.18M 2015-10-11T13:46:23.385Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.747 34.815 1503.6863 14:48:46.38M 2015-10-11T13:46:23.590Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.746 34.815 1503.6855 14:48:46.58M 2015-10-11T13:46:23.790Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.746 34.815 1503.6864 14:48:46.78M 2015-10-11T13:46:23.995Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.815 1503.6876 14:48:47.00M 2015-10-11T13:46:24.195Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.747 34.815 1503.6879 14:48:47.19M 2015-10-11T13:46:24.400Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.748 34.816 1503.6887 14:48:47.39M 2015-10-11T13:46:24.605Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.748 34.816 1503.6892 14:48:47.59M 2015-10-11T13:46:24.805Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.747 34.815 1503.6875 14:48:47.79M 2015-10-11T13:46:25.010Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.746 34.815 1503.6859 14:48:48.01M 2015-10-11T13:46:25.210Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.751 34.819 1503.6907 14:48:48.21M 2015-10-11T13:46:25.415Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.749 34.817 1503.6891 14:48:48.41M 2015-10-11T13:46:25.635Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.748 34.816 1503.6881 14:48:48.61M 2015-10-11T13:46:25.820Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.748 34.816 1503.6880 14:48:48.82M 2015-10-11T13:46:26.025Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.747 34.815 1503.6877 14:48:49.02M 2015-10-11T13:46:26.225Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6792 14:48:49.23M 2015-10-11T13:46:26.430Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6791 14:48:49.42M 2015-10-11T13:46:26.635Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6790 14:48:49.62M 2015-10-11T13:46:26.835Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6794 14:48:49.82M 2015-10-11T13:46:27.035Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6786 14:48:50.04M 2015-10-11T13:46:27.242Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.805 1503.6786 14:48:50.24M 2015-10-11T13:46:27.445Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.805 1503.6776 14:48:50.44M 2015-10-11T13:46:27.650Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.805 1503.6764 14:48:50.64M 2015-10-11T13:46:27.850Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6769 14:48:50.84M 2015-10-11T13:46:28.055Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6779 14:48:51.05M 2015-10-11T13:46:28.255Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6790 14:48:51.25M 2015-10-11T13:46:28.461Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6790 14:48:51.45M 2015-10-11T13:46:28.665Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.806 1503.6780 14:48:51.65M 2015-10-11T13:46:28.865Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6774 14:48:51.85M 2015-10-11T13:46:29.065Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.737 34.804 1503.6787 14:48:52.07M 2015-10-11T13:46:29.270Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.736 34.804 1503.6790 14:48:52.26M 2015-10-11T13:46:29.478Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.736 34.803 1503.6794 14:48:52.47M 2015-10-11T13:46:29.680Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.736 34.803 1503.6802 14:48:52.67M 2015-10-11T13:46:29.882Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.736 34.803 1503.6810 14:48:52.87M 2015-10-11T13:46:30.101Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.736 34.802 1503.6825 14:48:53.08M 2015-10-11T13:46:30.285Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.741 34.807 1503.6885 14:48:53.30M 2015-10-11T13:46:30.490Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.743 34.808 1503.6902 14:48:53.48M 2015-10-11T13:46:30.691Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.742 34.808 1503.6885 14:48:53.68M 2015-10-11T13:46:30.895Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.742 34.808 1503.6881 14:48:53.88M 2015-10-11T13:46:31.100Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.742 34.808 1503.6880 14:48:54.10M 2015-10-11T13:46:31.300Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.741 34.808 1503.6853 14:48:54.30M 2015-10-11T13:46:31.505Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.741 34.808 1503.6842 14:48:54.50M 2015-10-11T13:46:31.755Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6849 14:48:54.70M 2015-10-11T13:46:31.911Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.737 34.804 1503.6793 14:48:54.94M 2015-10-11T13:46:32.116Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.736 34.804 1503.6785 14:48:55.11M 2015-10-11T13:46:32.316Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.738 34.806 1503.6809 14:48:55.31M 2015-10-11T13:46:32.522Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6809 14:48:55.51M 2015-10-11T13:46:32.721Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6804 14:48:55.71M 2015-10-11T13:46:32.926Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.738 34.804 1503.6866 14:48:55.91M 2015-10-11T13:46:33.131Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.738 34.803 1503.6873 14:48:56.13M 2015-10-11T13:46:33.331Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.737 34.802 1503.6874 14:48:56.33M 2015-10-11T13:46:33.536Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.733 34.798 1503.6816 14:48:56.53M 2015-10-11T13:46:33.736Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.731 34.797 1503.6794 14:48:56.73M 2015-10-11T13:46:33.958Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.735 34.800 1503.6830 14:48:56.92M 2015-10-11T13:46:34.141Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.735 34.800 1503.6837 14:48:57.14M 2015-10-11T13:46:34.346Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.735 34.800 1503.6837 14:48:57.34M 2015-10-11T13:46:34.566Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.736 34.801 1503.6833 14:48:57.54M 2015-10-11T13:46:34.751Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.743 34.809 1503.6918 14:48:57.76M 2015-10-11T13:46:34.956Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.745 34.810 1503.6923 14:48:57.94M 2015-10-11T13:46:35.163Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.746 34.811 1503.6924 14:48:58.16M 2015-10-11T13:46:35.361Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.747 34.813 1503.6924 14:48:58.36M 2015-10-11T13:46:35.566Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.747 34.814 1503.6921 14:48:58.56M 2015-10-11T13:46:35.766Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.748 34.815 1503.6917 14:48:58.76M 2015-10-11T13:46:35.971Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.749 34.816 1503.6920 14:48:58.95M 2015-10-11T13:46:36.171Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.750 34.817 1503.6924 14:48:59.17M 2015-10-11T13:46:36.376Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.750 34.817 1503.6920 14:48:59.37M 2015-10-11T13:46:36.576Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.750 34.816 1503.6931 14:48:59.57M 2015-10-11T13:46:36.786Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.749 34.816 1503.6925 14:48:59.77M 2015-10-11T13:46:36.986Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.748 34.814 1503.6917 14:48:59.97M 2015-10-11T13:46:37.191Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.746 34.813 1503.6899 14:49:00.19M 2015-10-11T13:46:37.391Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.742 34.809 1503.6849 14:49:00.39M 2015-10-11T13:46:37.596Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.809 1503.6831 14:49:00.59M 2015-10-11T13:46:37.801Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6813 14:49:00.78M 2015-10-11T13:46:38.006Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6802 14:49:01.01M 2015-10-11T13:46:38.206Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6847 14:49:01.21M 2015-10-11T13:46:38.406Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6821 14:49:01.40M 2015-10-11T13:46:38.611Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.808 1503.6823 14:49:01.60M 2015-10-11T13:46:38.811Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.741 34.808 1503.6831 14:49:01.80M 2015-10-11T13:46:39.031Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.740 34.808 1503.6829 14:49:02.02M 2015-10-11T13:46:39.238Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6831 14:49:02.23M 2015-10-11T13:46:39.426Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.741 34.808 1503.6829 14:49:02.42M 2015-10-11T13:46:39.626Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.808 1503.6821 14:49:02.62M 2015-10-11T13:46:39.838Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.809 1503.6823 14:49:02.81M 2015-10-11T13:46:40.031Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.746 34.813 1503.6871 14:49:03.03M 2015-10-11T13:46:40.239Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.814 1503.6879 14:49:03.23M 2015-10-11T13:46:40.442Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.746 34.813 1503.6870 14:49:03.43M 2015-10-11T13:46:40.641Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.746 34.813 1503.6869 14:49:03.63M 2015-10-11T13:46:40.841Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.813 1503.6875 14:49:03.83M 2015-10-11T13:46:41.046Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6884 14:49:04.05M 2015-10-11T13:46:41.251Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.746 34.813 1503.6884 14:49:04.25M 2015-10-11T13:46:41.451Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6873 14:49:04.44M 2015-10-11T13:46:41.679Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.813 1503.6864 14:49:04.64M 2015-10-11T13:46:41.856Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6865 14:49:04.85M 2015-10-11T13:46:42.061Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6866 14:49:05.06M 2015-10-11T13:46:42.266Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6860 14:49:05.26M 2015-10-11T13:46:42.471Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6857 14:49:05.46M 2015-10-11T13:46:42.671Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.811 1503.6851 14:49:05.66M 2015-10-11T13:46:42.876Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.811 1503.6847 14:49:05.86M 2015-10-11T13:46:43.076Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.812 1503.6846 14:49:06.08M 2015-10-11T13:46:43.281Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6843 14:49:06.28M 2015-10-11T13:46:43.501Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6843 14:49:06.48M 2015-10-11T13:46:43.686Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6841 14:49:06.69M 2015-10-11T13:46:43.918Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.808 1503.6832 14:49:06.88M 2015-10-11T13:46:44.091Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.808 1503.6823 14:49:07.09M 2015-10-11T13:46:44.296Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.807 1503.6818 14:49:07.29M 2015-10-11T13:46:44.501Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.744 34.812 1503.6859 14:49:07.49M 2015-10-11T13:46:44.706Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.744 34.811 1503.6852 14:49:07.69M 2015-10-11T13:46:44.906Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6821 14:49:07.89M 2015-10-11T13:46:45.111Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.744 34.813 1503.6819 14:49:08.11M 2015-10-11T13:46:45.311Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.744 34.814 1503.6813 14:49:08.31M 2015-10-11T13:46:45.516Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.744 34.814 1503.6812 14:49:08.51M 2015-10-11T13:46:45.716Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.745 34.814 1503.6816 14:49:08.71M 2015-10-11T13:46:45.921Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.737 34.807 1503.6725 14:49:08.91M 2015-10-11T13:46:46.126Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.737 34.807 1503.6709 14:49:09.13M 2015-10-11T13:46:46.326Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.736 34.806 1503.6714 14:49:09.32M 2015-10-11T13:46:46.531Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.736 34.806 1503.6731 14:49:09.52M 2015-10-11T13:46:46.731Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.736 34.806 1503.6738 14:49:09.72M 2015-10-11T13:46:46.931Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.737 34.807 1503.6752 14:49:09.92M 2015-10-11T13:46:47.141Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.738 34.807 1503.6758 14:49:10.14M 2015-10-11T13:46:47.341Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6763 14:49:10.34M 2015-10-11T13:46:47.546Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.807 1503.6777 14:49:10.54M 2015-10-11T13:46:47.746Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.738 34.807 1503.6777 14:49:10.74M 2015-10-11T13:46:47.966Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.807 1503.6786 14:49:10.93M 2015-10-11T13:46:48.156Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.808 1503.6794 14:49:11.17M 2015-10-11T13:46:48.356Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.738 34.806 1503.6768 14:49:11.35M 2015-10-11T13:46:48.556Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.809 1503.6785 14:49:11.55M 2015-10-11T13:46:48.798Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6809 14:49:11.75M 2015-10-11T13:46:48.966Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.745 34.813 1503.6857 14:49:11.95M 2015-10-11T13:46:49.166Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.746 34.813 1503.6870 14:49:12.17M 2015-10-11T13:46:49.371Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.746 34.813 1503.6866 14:49:12.37M 2015-10-11T13:46:49.576Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.746 34.814 1503.6859 14:49:12.57M 2015-10-11T13:46:49.771Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.815 1503.6871 14:49:12.77M 2015-10-11T13:46:49.981Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.814 1503.6879 14:49:12.96M 2015-10-11T13:46:50.186Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.747 34.814 1503.6882 14:49:13.18M 2015-10-11T13:46:50.386Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.814 1503.6866 14:49:13.38M 2015-10-11T13:46:50.591Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6863 14:49:13.58M 2015-10-11T13:46:50.791Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.814 1503.6875 14:49:13.78M 2015-10-11T13:46:50.996Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.814 1503.6881 14:49:14.00M 2015-10-11T13:46:51.196Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6892 14:49:14.20M 2015-10-11T13:46:51.401Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.746 34.813 1503.6901 14:49:14.39M 2015-10-11T13:46:51.602Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.746 34.813 1503.6901 14:49:14.60M 2015-10-11T13:46:51.806Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.746 34.813 1503.6907 14:49:14.79M 2015-10-11T13:46:52.011Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.746 34.812 1503.6898 14:49:15.01M 2015-10-11T13:46:52.211Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.745 34.812 1503.6881 14:49:15.21M 2015-10-11T13:46:52.431Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.812 1503.6874 14:49:15.41M 2015-10-11T13:46:52.616Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.811 1503.6868 14:49:15.63M 2015-10-11T13:46:52.827Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.811 1503.6858 14:49:15.81M 2015-10-11T13:46:53.027Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6849 14:49:16.03M 2015-10-11T13:46:53.232Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6860 14:49:16.23M 2015-10-11T13:46:53.432Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.744 34.812 1503.6866 14:49:16.43M 2015-10-11T13:46:53.637Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.744 34.812 1503.6870 14:49:16.62M 2015-10-11T13:46:53.837Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.811 1503.6879 14:49:16.83M 2015-10-11T13:46:54.041Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.745 34.812 1503.6885 14:49:17.04M 2015-10-11T13:46:54.242Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.745 34.811 1503.6893 14:49:17.24M 2015-10-11T13:46:54.447Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.745 34.811 1503.6893 14:49:17.44M 2015-10-11T13:46:54.651Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.744 34.810 1503.6890 14:49:17.64M 2015-10-11T13:46:54.857Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.810 1503.6888 14:49:17.84M 2015-10-11T13:46:55.057Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.811 1503.6890 14:49:18.06M 2015-10-11T13:46:55.257Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6877 14:49:18.26M 2015-10-11T13:46:55.461Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6871 14:49:18.46M 2015-10-11T13:46:55.666Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6862 14:49:18.65M 2015-10-11T13:46:55.867Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.743 34.811 1503.6842 14:49:18.86M 2015-10-11T13:46:56.072Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.811 1503.6840 14:49:19.07M 2015-10-11T13:46:56.272Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6827 14:49:19.27M 2015-10-11T13:46:56.477Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.810 1503.6813 14:49:19.47M 2015-10-11T13:46:56.682Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.809 1503.6813 14:49:19.67M 2015-10-11T13:46:56.902Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6813 14:49:19.87M 2015-10-11T13:46:57.087Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.808 1503.6798 14:49:20.10M 2015-10-11T13:46:57.292Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6781 14:49:20.29M 2015-10-11T13:46:57.518Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.808 1503.6770 14:49:20.49M 2015-10-11T13:46:57.697Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.807 1503.6791 14:49:20.69M 2015-10-11T13:46:57.902Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.739 34.807 1503.6785 14:49:20.88M 2015-10-11T13:46:58.102Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.738 34.806 1503.6774 14:49:21.10M 2015-10-11T13:46:58.307Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.737 34.806 1503.6763 14:49:21.30M 2015-10-11T13:46:58.507Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.741 34.810 1503.6803 14:49:21.50M 2015-10-11T13:46:58.712Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6814 14:49:21.70M 2015-10-11T13:46:58.917Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.812 1503.6832 14:49:21.90M 2015-10-11T13:46:59.117Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.815 1503.6877 14:49:22.12M 2015-10-11T13:46:59.317Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.748 34.816 1503.6882 14:49:22.32M 2015-10-11T13:46:59.522Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.748 34.816 1503.6888 14:49:22.51M 2015-10-11T13:46:59.727Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.749 34.816 1503.6898 14:49:22.71M 2015-10-11T13:46:59.932Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.749 34.817 1503.6901 14:49:22.91M 2015-10-11T13:47:00.132Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.750 34.817 1503.6912 14:49:23.13M 2015-10-11T13:47:00.337Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.750 34.817 1503.6908 14:49:23.33M 2015-10-11T13:47:00.542Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.749 34.817 1503.6897 14:49:23.53M 2015-10-11T13:47:00.742Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.745 34.813 1503.6848 14:49:23.73M 2015-10-11T13:47:00.947Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.745 34.812 1503.6868 14:49:23.93M 2015-10-11T13:47:01.147Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6870 14:49:24.15M 2015-10-11T13:47:01.367Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.809 1503.6812 14:49:24.35M 2015-10-11T13:47:01.557Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6804 14:49:24.56M 2015-10-11T13:47:01.757Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6808 14:49:24.75M 2015-10-11T13:47:01.958Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6812 14:49:24.94M 2015-10-11T13:47:02.162Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.808 1503.6813 14:49:25.16M 2015-10-11T13:47:02.367Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.808 1503.6825 14:49:25.36M 2015-10-11T13:47:02.567Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6816 14:49:25.56M 2015-10-11T13:47:02.772Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.807 1503.6813 14:49:25.76M 2015-10-11T13:47:02.977Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.808 1503.6815 14:49:25.96M 2015-10-11T13:47:03.177Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.809 1503.6816 14:49:26.18M 2015-10-11T13:47:03.382Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6824 14:49:26.38M 2015-10-11T13:47:03.587Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6821 14:49:26.58M 2015-10-11T13:47:03.787Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.742 34.811 1503.6825 14:49:26.78M 2015-10-11T13:47:03.992Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.743 34.813 1503.6829 14:49:26.97M 2015-10-11T13:47:04.192Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.744 34.813 1503.6841 14:49:27.19M 2015-10-11T13:47:04.397Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.745 34.814 1503.6854 14:49:27.39M 2015-10-11T13:47:04.638Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.746 34.814 1503.6864 14:49:27.59M 2015-10-11T13:47:04.802Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6862 14:49:27.79M 2015-10-11T13:47:05.008Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.813 1503.6849 14:49:28.01M 2015-10-11T13:47:05.207Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6848 14:49:28.21M 2015-10-11T13:47:05.412Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.813 1503.6838 14:49:28.41M 2015-10-11T13:47:05.617Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.813 1503.6840 14:49:28.60M 2015-10-11T13:47:05.832Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.813 1503.6848 14:49:28.80M 2015-10-11T13:47:06.022Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6847 14:49:29.04M 2015-10-11T13:47:06.222Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6844 14:49:29.22M 2015-10-11T13:47:06.427Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.812 1503.6838 14:49:29.42M 2015-10-11T13:47:06.627Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6838 14:49:29.62M 2015-10-11T13:47:06.832Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6841 14:49:29.82M 2015-10-11T13:47:07.037Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.811 1503.6833 14:49:30.04M 2015-10-11T13:47:07.237Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6815 14:49:30.24M 2015-10-11T13:47:07.442Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6810 14:49:30.44M 2015-10-11T13:47:07.647Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.810 1503.6802 14:49:30.63M 2015-10-11T13:47:07.847Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.741 34.810 1503.6796 14:49:30.84M 2015-10-11T13:47:08.052Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.810 1503.6801 14:49:31.05M 2015-10-11T13:47:08.252Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.741 34.810 1503.6796 14:49:31.25M 2015-10-11T13:47:08.457Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.741 34.810 1503.6792 14:49:31.45M 2015-10-11T13:47:08.662Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.742 34.811 1503.6788 14:49:31.65M 2015-10-11T13:47:08.862Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.741 34.811 1503.6780 14:49:31.85M 2015-10-11T13:47:09.067Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.741 34.811 1503.6782 14:49:32.07M 2015-10-11T13:47:09.267Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.742 34.811 1503.6788 14:49:32.27M 2015-10-11T13:47:09.472Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.741 34.810 1503.6790 14:49:32.47M 2015-10-11T13:47:09.672Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.813 1503.6823 14:49:32.67M 2015-10-11T13:47:09.877Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.813 1503.6823 14:49:32.86M 2015-10-11T13:47:10.082Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.813 1503.6830 14:49:33.08M 2015-10-11T13:47:10.302Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.743 34.812 1503.6826 14:49:33.28M 2015-10-11T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.743 34.811 1503.6812 14:49:33.50M 2015-10-11T13:47:10.718Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.742 34.811 1503.6821 14:49:33.68M 2015-10-11T13:47:10.892Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6825 14:49:33.88M 2015-10-11T13:47:11.092Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.811 1503.6827 14:49:34.10M 2015-10-11T13:47:11.297Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6829 14:49:34.29M 2015-10-11T13:47:11.502Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6832 14:49:34.50M 2015-10-11T13:47:11.707Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6836 14:49:34.70M 2015-10-11T13:47:11.907Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.808 1503.6826 14:49:34.89M 2015-10-11T13:47:12.112Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.808 1503.6835 14:49:35.11M 2015-10-11T13:47:12.312Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6842 14:49:35.31M 2015-10-11T13:47:12.517Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6838 14:49:35.51M 2015-10-11T13:47:12.717Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6835 14:49:35.71M 2015-10-11T13:47:12.922Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.807 1503.6832 14:49:35.90M 2015-10-11T13:47:13.122Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.807 1503.6825 14:49:36.13M 2015-10-11T13:47:13.328Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.808 1503.6826 14:49:36.32M 2015-10-11T13:47:13.532Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.808 1503.6833 14:49:36.53M 2015-10-11T13:47:13.737Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6836 14:49:36.73M 2015-10-11T13:47:13.958Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.809 1503.6842 14:49:36.92M 2015-10-11T13:47:14.142Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.809 1503.6844 14:49:37.14M 2015-10-11T13:47:14.342Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.809 1503.6849 14:49:37.34M 2015-10-11T13:47:14.547Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.809 1503.6853 14:49:37.54M 2015-10-11T13:47:14.767Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.809 1503.6854 14:49:37.74M 2015-10-11T13:47:14.952Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.810 1503.6859 14:49:37.95M 2015-10-11T13:47:15.158Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.810 1503.6866 14:49:38.16M 2015-10-11T13:47:15.352Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.743 34.809 1503.6873 14:49:38.36M 2015-10-11T13:47:15.562Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6873 14:49:38.55M 2015-10-11T13:47:15.762Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.809 1503.6871 14:49:38.75M 2015-10-11T13:47:15.967Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.809 1503.6871 14:49:38.95M 2015-10-11T13:47:16.172Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.743 34.809 1503.6880 14:49:39.17M 2015-10-11T13:47:16.377Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.743 34.809 1503.6885 14:49:39.37M 2015-10-11T13:47:16.577Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.743 34.809 1503.6892 14:49:39.57M 2015-10-11T13:47:16.777Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.743 34.809 1503.6893 14:49:39.77M 2015-10-11T13:47:16.982Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.743 34.809 1503.6897 14:49:39.97M 2015-10-11T13:47:17.198Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.744 34.810 1503.6901 14:49:40.19M 2015-10-11T13:47:17.387Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.744 34.810 1503.6896 14:49:40.39M 2015-10-11T13:47:17.598Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.744 34.810 1503.6895 14:49:40.58M 2015-10-11T13:47:17.793Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.744 34.810 1503.6902 14:49:40.78M 2015-10-11T13:47:17.998Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.744 34.810 1503.6907 14:49:41.00M 2015-10-11T13:47:18.203Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.744 34.810 1503.6907 14:49:41.20M 2015-10-11T13:47:18.403Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.744 34.810 1503.6896 14:49:41.40M 2015-10-11T13:47:18.608Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.744 34.810 1503.6887 14:49:41.60M 2015-10-11T13:47:18.813Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.745 34.811 1503.6914 14:49:41.80M 2015-10-11T13:47:19.013Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.745 34.811 1503.6917 14:49:42.02M 2015-10-11T13:47:19.238Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.745 34.812 1503.6914 14:49:42.22M 2015-10-11T13:47:19.423Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.741 34.808 1503.6859 14:49:42.43M 2015-10-11T13:47:19.623Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.740 34.807 1503.6840 14:49:42.62M 2015-10-11T13:47:19.828Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.740 34.807 1503.6831 14:49:42.81M 2015-10-11T13:47:20.033Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6881 14:49:43.03M 2015-10-11T13:47:20.233Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.813 1503.6897 14:49:43.23M 2015-10-11T13:47:20.433Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.813 1503.6892 14:49:43.43M 2015-10-11T13:47:20.638Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.745 34.812 1503.6888 14:49:43.63M 2015-10-11T13:47:20.878Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6873 14:49:43.83M 2015-10-11T13:47:21.043Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6858 14:49:44.05M 2015-10-11T13:47:21.248Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6848 14:49:44.25M 2015-10-11T13:47:21.453Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.743 34.811 1503.6835 14:49:44.45M 2015-10-11T13:47:21.653Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6830 14:49:44.64M 2015-10-11T13:47:21.858Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.811 1503.6829 14:49:44.84M 2015-10-11T13:47:22.058Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.811 1503.6821 14:49:45.06M 2015-10-11T13:47:22.263Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.811 1503.6823 14:49:45.26M 2015-10-11T13:47:22.468Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.811 1503.6825 14:49:45.46M 2015-10-11T13:47:22.668Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.812 1503.6838 14:49:45.66M 2015-10-11T13:47:22.873Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.811 1503.6823 14:49:45.86M 2015-10-11T13:47:23.078Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.811 1503.6821 14:49:46.08M 2015-10-11T13:47:23.278Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.742 34.810 1503.6824 14:49:46.28M 2015-10-11T13:47:23.478Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6816 14:49:46.47M 2015-10-11T13:47:23.698Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.810 1503.6812 14:49:46.67M 2015-10-11T13:47:23.888Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.810 1503.6815 14:49:46.89M 2015-10-11T13:47:24.088Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6816 14:49:47.09M 2015-10-11T13:47:24.293Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6804 14:49:47.29M 2015-10-11T13:47:24.493Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6808 14:49:47.49M 2015-10-11T13:47:24.698Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.740 34.807 1503.6847 14:49:47.69M 2015-10-11T13:47:24.903Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.740 34.807 1503.6844 14:49:47.89M 2015-10-11T13:47:25.108Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.740 34.807 1503.6851 14:49:48.11M 2015-10-11T13:47:25.308Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.741 34.807 1503.6863 14:49:48.31M 2015-10-11T13:47:25.508Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.741 34.807 1503.6862 14:49:48.50M 2015-10-11T13:47:25.713Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.740 34.807 1503.6860 14:49:48.70M 2015-10-11T13:47:25.913Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.741 34.807 1503.6860 14:49:48.90M 2015-10-11T13:47:26.123Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.741 34.807 1503.6869 14:49:49.12M 2015-10-11T13:47:26.323Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6875 14:49:49.32M 2015-10-11T13:47:26.523Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6852 14:49:49.52M 2015-10-11T13:47:26.728Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.811 1503.6857 14:49:49.72M 2015-10-11T13:47:26.928Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6868 14:49:49.92M 2015-10-11T13:47:27.128Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.746 34.813 1503.6880 14:49:50.13M 2015-10-11T13:47:27.338Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.746 34.814 1503.6886 14:49:50.33M 2015-10-11T13:47:27.543Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.747 34.814 1503.6886 14:49:50.53M 2015-10-11T13:47:27.743Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.746 34.814 1503.6871 14:49:50.74M 2015-10-11T13:47:27.943Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.747 34.814 1503.6903 14:49:50.93M 2015-10-11T13:47:28.168Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.747 34.814 1503.6904 14:49:51.15M 2015-10-11T13:47:28.353Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.814 1503.6895 14:49:51.37M 2015-10-11T13:47:28.553Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.747 34.814 1503.6893 14:49:51.55M 2015-10-11T13:47:28.758Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.747 34.814 1503.6891 14:49:51.75M 2015-10-11T13:47:28.998Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.814 1503.6893 14:49:51.95M 2015-10-11T13:47:29.163Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.813 1503.6882 14:49:52.16M 2015-10-11T13:47:29.368Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6876 14:49:52.37M 2015-10-11T13:47:29.568Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.744 34.812 1503.6868 14:49:52.56M 2015-10-11T13:47:29.798Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.744 34.812 1503.6865 14:49:52.76M 2015-10-11T13:47:29.978Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.744 34.811 1503.6852 14:49:52.96M 2015-10-11T13:47:30.178Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.810 1503.6843 14:49:53.18M 2015-10-11T13:47:30.383Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6838 14:49:53.38M 2015-10-11T13:47:30.583Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.742 34.813 1503.6772 14:49:53.58M 2015-10-11T13:47:30.788Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.742 34.813 1503.6772 14:49:53.78M 2015-10-11T13:47:30.993Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.742 34.812 1503.6764 14:49:54.00M 2015-10-11T13:47:31.198Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.741 34.812 1503.6758 14:49:54.20M 2015-10-11T13:47:31.398Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.741 34.812 1503.6752 14:49:54.40M 2015-10-11T13:47:31.598Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.741 34.812 1503.6743 14:49:54.59M 2015-10-11T13:47:31.808Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.741 34.812 1503.6740 14:49:54.79M 2015-10-11T13:47:32.008Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.740 34.812 1503.6736 14:49:55.01M 2015-10-11T13:47:32.213Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.740 34.811 1503.6735 14:49:55.21M 2015-10-11T13:47:32.413Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.740 34.811 1503.6742 14:49:55.41M 2015-10-11T13:47:32.633Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.740 34.811 1503.6747 14:49:55.61M 2015-10-11T13:47:32.823Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.739 34.810 1503.6750 14:49:55.82M 2015-10-11T13:47:33.023Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.740 34.810 1503.6761 14:49:56.03M 2015-10-11T13:47:33.228Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.740 34.809 1503.6780 14:49:56.23M 2015-10-11T13:47:33.429Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.740 34.809 1503.6791 14:49:56.42M 2015-10-11T13:47:33.633Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.740 34.808 1503.6799 14:49:56.62M 2015-10-11T13:47:33.838Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.740 34.808 1503.6804 14:49:56.82M 2015-10-11T13:47:34.033Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.808 1503.6801 14:49:57.04M 2015-10-11T13:47:34.278Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.740 34.808 1503.6812 14:49:57.24M 2015-10-11T13:47:34.443Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.808 1503.6823 14:49:57.44M 2015-10-11T13:47:34.648Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.809 1503.6830 14:49:57.64M 2015-10-11T13:47:34.849Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6842 14:49:57.84M 2015-10-11T13:47:35.048Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.809 1503.6855 14:49:58.06M 2015-10-11T13:47:35.253Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.742 34.809 1503.6864 14:49:58.25M 2015-10-11T13:47:35.458Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.743 34.810 1503.6876 14:49:58.45M 2015-10-11T13:47:35.658Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.809 1503.6873 14:49:58.65M 2015-10-11T13:47:35.863Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.808 1503.6871 14:49:58.85M 2015-10-11T13:47:36.068Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.741 34.808 1503.6873 14:49:59.07M 2015-10-11T13:47:36.273Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.741 34.807 1503.6864 14:49:59.27M 2015-10-11T13:47:36.473Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.741 34.807 1503.6849 14:49:59.47M 2015-10-11T13:47:36.673Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6838 14:49:59.67M 2015-10-11T13:47:36.883Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6829 14:49:59.87M 2015-10-11T13:47:37.103Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.808 1503.6831 14:50:00.09M 2015-10-11T13:47:37.283Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.808 1503.6826 14:50:00.30M 2015-10-11T13:47:37.488Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.808 1503.6818 14:50:00.48M 2015-10-11T13:47:37.693Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6805 14:50:00.68M 2015-10-11T13:47:37.893Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6799 14:50:00.88M 2015-10-11T13:47:38.099Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.807 1503.6793 14:50:01.10M 2015-10-11T13:47:38.304Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6791 14:50:01.30M 2015-10-11T13:47:38.509Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.807 1503.6782 14:50:01.50M 2015-10-11T13:47:38.709Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.739 34.808 1503.6775 14:50:01.70M 2015-10-11T13:47:38.909Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.739 34.808 1503.6771 14:50:01.90M 2015-10-11T13:47:39.113Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.739 34.808 1503.6772 14:50:02.11M 2015-10-11T13:47:39.318Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.808 1503.6780 14:50:02.32M 2015-10-11T13:47:39.519Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.808 1503.6781 14:50:02.51M 2015-10-11T13:47:39.724Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.808 1503.6786 14:50:02.71M 2015-10-11T13:47:39.924Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.740 34.809 1503.6802 14:50:02.91M 2015-10-11T13:47:40.129Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.808 1503.6821 14:50:03.13M 2015-10-11T13:47:40.333Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6823 14:50:03.33M 2015-10-11T13:47:40.533Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.746 34.813 1503.6884 14:50:03.53M 2015-10-11T13:47:40.738Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.746 34.814 1503.6886 14:50:03.73M 2015-10-11T13:47:40.943Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.747 34.814 1503.6896 14:50:03.93M 2015-10-11T13:47:41.143Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.747 34.814 1503.6899 14:50:04.15M 2015-10-11T13:47:41.343Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.747 34.814 1503.6906 14:50:04.34M 2015-10-11T13:47:41.564Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.747 34.813 1503.6918 14:50:04.54M 2015-10-11T13:47:41.754Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.747 34.813 1503.6915 14:50:04.76M 2015-10-11T13:47:41.954Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.747 34.813 1503.6920 14:50:04.94M 2015-10-11T13:47:42.159Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.747 34.813 1503.6917 14:50:05.16M 2015-10-11T13:47:42.364Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.746 34.813 1503.6913 14:50:05.36M 2015-10-11T13:47:42.564Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.746 34.812 1503.6907 14:50:05.56M 2015-10-11T13:47:42.764Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.745 34.812 1503.6906 14:50:05.76M 2015-10-11T13:47:42.969Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.745 34.811 1503.6903 14:50:05.95M 2015-10-11T13:47:43.198Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.745 34.811 1503.6898 14:50:06.17M 2015-10-11T13:47:43.379Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.744 34.810 1503.6890 14:50:06.37M 2015-10-11T13:47:43.579Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.743 34.810 1503.6886 14:50:06.57M 2015-10-11T13:47:43.784Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.743 34.809 1503.6874 14:50:06.77M 2015-10-11T13:47:43.989Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.742 34.810 1503.6864 14:50:06.97M 2015-10-11T13:47:44.189Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.810 1503.6851 14:50:07.19M 2015-10-11T13:47:44.394Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6833 14:50:07.39M 2015-10-11T13:47:44.594Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.810 1503.6824 14:50:07.59M 2015-10-11T13:47:44.799Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.741 34.810 1503.6821 14:50:07.79M 2015-10-11T13:47:45.004Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.810 1503.6827 14:50:08.01M 2015-10-11T13:47:45.204Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.810 1503.6818 14:50:08.21M 2015-10-11T13:47:45.409Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6818 14:50:08.41M 2015-10-11T13:47:45.609Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6814 14:50:08.60M 2015-10-11T13:47:45.814Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6807 14:50:08.80M 2015-10-11T13:47:46.034Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.741 34.810 1503.6796 14:50:09.02M 2015-10-11T13:47:46.224Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.740 34.810 1503.6791 14:50:09.24M 2015-10-11T13:47:46.424Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.810 1503.6788 14:50:09.42M 2015-10-11T13:47:46.629Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.810 1503.6793 14:50:09.62M 2015-10-11T13:47:46.838Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6804 14:50:09.82M 2015-10-11T13:47:47.034Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6810 14:50:10.04M 2015-10-11T13:47:47.239Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.810 1503.6818 14:50:10.24M 2015-10-11T13:47:47.434Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.742 34.810 1503.6815 14:50:10.44M 2015-10-11T13:47:47.639Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.810 1503.6829 14:50:10.63M 2015-10-11T13:47:47.844Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.810 1503.6832 14:50:10.83M 2015-10-11T13:47:48.049Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.743 34.811 1503.6829 14:50:11.05M 2015-10-11T13:47:48.249Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.811 1503.6838 14:50:11.25M 2015-10-11T13:47:48.454Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.812 1503.6848 14:50:11.45M 2015-10-11T13:47:48.659Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.742 34.810 1503.6831 14:50:11.65M 2015-10-11T13:47:48.859Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.809 1503.6831 14:50:11.85M 2015-10-11T13:47:49.064Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.743 34.811 1503.6832 14:50:12.07M 2015-10-11T13:47:49.264Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.744 34.812 1503.6835 14:50:12.27M 2015-10-11T13:47:49.469Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.812 1503.6837 14:50:12.46M 2015-10-11T13:47:49.679Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.744 34.812 1503.6843 14:50:12.66M 2015-10-11T13:47:49.874Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6848 14:50:12.86M 2015-10-11T13:47:50.079Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6849 14:50:13.08M 2015-10-11T13:47:50.279Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.813 1503.6853 14:50:13.28M 2015-10-11T13:47:50.499Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.746 34.814 1503.6847 14:50:13.48M 2015-10-11T13:47:50.684Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.814 1503.6851 14:50:13.69M 2015-10-11T13:47:50.918Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6843 14:50:13.87M 2015-10-11T13:47:51.094Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6836 14:50:14.10M 2015-10-11T13:47:51.294Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6824 14:50:14.29M 2015-10-11T13:47:51.499Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6813 14:50:14.49M 2015-10-11T13:47:51.719Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.809 1503.6810 14:50:14.69M 2015-10-11T13:47:51.904Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.809 1503.6810 14:50:14.89M 2015-10-11T13:47:52.109Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.809 1503.6802 14:50:15.11M 2015-10-11T13:47:52.314Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.739 34.808 1503.6796 14:50:15.31M 2015-10-11T13:47:52.519Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.807 1503.6793 14:50:15.51M 2015-10-11T13:47:52.719Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.740 34.808 1503.6802 14:50:15.71M 2015-10-11T13:47:52.958Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6824 14:50:15.91M 2015-10-11T13:47:53.124Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.809 1503.6827 14:50:16.13M 2015-10-11T13:47:53.324Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6827 14:50:16.33M 2015-10-11T13:47:53.529Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6833 14:50:16.52M 2015-10-11T13:47:53.729Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.742 34.809 1503.6837 14:50:16.72M 2015-10-11T13:47:53.934Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.742 34.810 1503.6838 14:50:16.92M 2015-10-11T13:47:54.139Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.810 1503.6846 14:50:17.14M 2015-10-11T13:47:54.339Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.810 1503.6846 14:50:17.34M 2015-10-11T13:47:54.544Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.742 34.810 1503.6840 14:50:17.54M 2015-10-11T13:47:54.744Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.810 1503.6841 14:50:17.74M 2015-10-11T13:47:54.969Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.810 1503.6843 14:50:17.94M 2015-10-11T13:47:55.149Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6855 14:50:18.17M 2015-10-11T13:47:55.354Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6855 14:50:18.35M 2015-10-11T13:47:55.598Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6852 14:50:18.55M 2015-10-11T13:47:55.761Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6848 14:50:18.75M 2015-10-11T13:47:55.969Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6842 14:50:18.95M 2015-10-11T13:47:56.169Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6837 14:50:19.17M 2015-10-11T13:47:56.374Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6835 14:50:19.37M 2015-10-11T13:47:56.574Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6829 14:50:19.57M 2015-10-11T13:47:56.779Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6826 14:50:19.77M 2015-10-11T13:47:56.979Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6818 14:50:19.97M 2015-10-11T13:47:57.184Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.808 1503.6823 14:50:20.19M 2015-10-11T13:47:57.389Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6840 14:50:20.38M 2015-10-11T13:47:57.589Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.803 1503.6775 14:50:20.58M 2015-10-11T13:47:57.794Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.735 34.802 1503.6765 14:50:20.78M 2015-10-11T13:47:57.994Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.735 34.802 1503.6758 14:50:21.00M 2015-10-11T13:47:58.202Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.735 34.803 1503.6758 14:50:21.20M 2015-10-11T13:47:58.401Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.735 34.803 1503.6758 14:50:21.40M 2015-10-11T13:47:58.604Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.735 34.803 1503.6769 14:50:21.59M 2015-10-11T13:47:58.804Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.735 34.803 1503.6771 14:50:21.80M 2015-10-11T13:47:59.009Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.735 34.802 1503.6763 14:50:22.01M 2015-10-11T13:47:59.214Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.735 34.803 1503.6776 14:50:22.21M 2015-10-11T13:47:59.434Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.736 34.803 1503.6781 14:50:22.41M 2015-10-11T13:47:59.619Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.737 34.804 1503.6801 14:50:22.63M 2015-10-11T13:47:59.819Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.805 1503.6805 14:50:22.81M 2015-10-11T13:48:00.024Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.738 34.806 1503.6809 14:50:23.03M 2015-10-11T13:48:00.230Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.739 34.807 1503.6810 14:50:23.23M 2015-10-11T13:48:00.434Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6816 14:50:23.43M 2015-10-11T13:48:00.634Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.810 1503.6837 14:50:23.63M 2015-10-11T13:48:00.842Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6854 14:50:23.83M 2015-10-11T13:48:01.040Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.743 34.811 1503.6858 14:50:24.05M 2015-10-11T13:48:01.244Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.811 1503.6871 14:50:24.24M 2015-10-11T13:48:01.444Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.744 34.811 1503.6875 14:50:24.44M 2015-10-11T13:48:01.649Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.744 34.811 1503.6881 14:50:24.64M 2015-10-11T13:48:01.879Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.744 34.810 1503.6881 14:50:24.84M 2015-10-11T13:48:02.054Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.744 34.811 1503.6891 14:50:25.06M 2015-10-11T13:48:02.259Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.744 34.811 1503.6897 14:50:25.26M 2015-10-11T13:48:02.459Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.744 34.810 1503.6896 14:50:25.46M 2015-10-11T13:48:02.664Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.744 34.810 1503.6896 14:50:25.66M 2015-10-11T13:48:02.870Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.744 34.810 1503.6890 14:50:25.86M 2015-10-11T13:48:03.070Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.744 34.809 1503.6897 14:50:26.07M 2015-10-11T13:48:03.275Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.743 34.809 1503.6903 14:50:26.27M 2015-10-11T13:48:03.475Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.742 34.808 1503.6901 14:50:26.47M 2015-10-11T13:48:03.681Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.742 34.808 1503.6888 14:50:26.67M 2015-10-11T13:48:03.900Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.742 34.808 1503.6876 14:50:26.87M 2015-10-11T13:48:04.085Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.808 1503.6869 14:50:27.11M 2015-10-11T13:48:04.289Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.808 1503.6863 14:50:27.29M 2015-10-11T13:48:04.494Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.741 34.808 1503.6857 14:50:27.49M 2015-10-11T13:48:04.694Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6843 14:50:27.69M 2015-10-11T13:48:04.899Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6832 14:50:27.89M 2015-10-11T13:48:05.104Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.808 1503.6829 14:50:28.11M 2015-10-11T13:48:05.305Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.808 1503.6824 14:50:28.31M 2015-10-11T13:48:05.510Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6820 14:50:28.50M 2015-10-11T13:48:05.705Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6827 14:50:28.70M 2015-10-11T13:48:05.915Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6830 14:50:28.90M 2015-10-11T13:48:06.115Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6823 14:50:29.12M 2015-10-11T13:48:06.325Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6819 14:50:29.32M 2015-10-11T13:48:06.520Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.809 1503.6816 14:50:29.52M 2015-10-11T13:48:06.725Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6810 14:50:29.72M 2015-10-11T13:48:06.930Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.808 1503.6809 14:50:29.92M 2015-10-11T13:48:07.135Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.809 1503.6804 14:50:30.14M 2015-10-11T13:48:07.335Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.740 34.809 1503.6796 14:50:30.34M 2015-10-11T13:48:07.540Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.809 1503.6799 14:50:30.53M 2015-10-11T13:48:07.740Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.809 1503.6810 14:50:30.73M 2015-10-11T13:48:07.945Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6812 14:50:30.93M 2015-10-11T13:48:08.150Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.811 1503.6816 14:50:31.15M 2015-10-11T13:48:08.365Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.742 34.811 1503.6816 14:50:31.35M 2015-10-11T13:48:08.555Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.811 1503.6824 14:50:31.56M 2015-10-11T13:48:08.763Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.812 1503.6825 14:50:31.75M 2015-10-11T13:48:08.961Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.812 1503.6833 14:50:31.95M 2015-10-11T13:48:09.160Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6844 14:50:32.16M 2015-10-11T13:48:09.365Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.745 34.813 1503.6853 14:50:32.36M 2015-10-11T13:48:09.570Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.746 34.814 1503.6864 14:50:32.56M 2015-10-11T13:48:09.770Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.747 34.815 1503.6868 14:50:32.76M 2015-10-11T13:48:09.975Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.747 34.815 1503.6870 14:50:32.96M 2015-10-11T13:48:10.180Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.747 34.815 1503.6873 14:50:33.18M 2015-10-11T13:48:10.380Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.748 34.816 1503.6884 14:50:33.38M 2015-10-11T13:48:10.585Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.748 34.816 1503.6887 14:50:33.58M 2015-10-11T13:48:10.785Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.749 34.817 1503.6882 14:50:33.78M 2015-10-11T13:48:10.990Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.749 34.817 1503.6897 14:50:34.00M 2015-10-11T13:48:11.190Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.749 34.817 1503.6902 14:50:34.20M 2015-10-11T13:48:11.395Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6841 14:50:34.39M 2015-10-11T13:48:11.601Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.743 34.811 1503.6841 14:50:34.59M 2015-10-11T13:48:11.805Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.811 1503.6831 14:50:34.79M 2015-10-11T13:48:12.005Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.809 1503.6816 14:50:35.01M 2015-10-11T13:48:12.205Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.740 34.808 1503.6798 14:50:35.21M 2015-10-11T13:48:12.438Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6791 14:50:35.41M 2015-10-11T13:48:12.615Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.738 34.807 1503.6786 14:50:35.61M 2015-10-11T13:48:12.835Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.737 34.806 1503.6785 14:50:35.81M 2015-10-11T13:48:13.020Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.738 34.806 1503.6792 14:50:36.04M 2015-10-11T13:48:13.220Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6799 14:50:36.22M 2015-10-11T13:48:13.425Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6803 14:50:36.42M 2015-10-11T13:48:13.625Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6805 14:50:36.62M 2015-10-11T13:48:13.830Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.738 34.805 1503.6815 14:50:36.82M 2015-10-11T13:48:14.035Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.738 34.805 1503.6808 14:50:37.04M 2015-10-11T13:48:14.241Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.738 34.805 1503.6794 14:50:37.24M 2015-10-11T13:48:14.435Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6802 14:50:37.44M 2015-10-11T13:48:14.645Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6799 14:50:37.63M 2015-10-11T13:48:14.845Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6796 14:50:37.84M 2015-10-11T13:48:15.050Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.807 1503.6801 14:50:38.05M 2015-10-11T13:48:15.255Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.807 1503.6807 14:50:38.25M 2015-10-11T13:48:15.460Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.739 34.808 1503.6804 14:50:38.45M 2015-10-11T13:48:15.660Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6790 14:50:38.65M 2015-10-11T13:48:15.860Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6793 14:50:38.85M 2015-10-11T13:48:16.065Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.739 34.808 1503.6788 14:50:39.07M 2015-10-11T13:48:16.270Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.739 34.808 1503.6792 14:50:39.27M 2015-10-11T13:48:16.470Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.808 1503.6798 14:50:39.47M 2015-10-11T13:48:16.675Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6801 14:50:39.67M 2015-10-11T13:48:16.881Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.809 1503.6799 14:50:39.87M 2015-10-11T13:48:17.080Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6808 14:50:40.09M 2015-10-11T13:48:17.300Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.743 34.811 1503.6823 14:50:40.28M 2015-10-11T13:48:17.490Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.744 34.812 1503.6835 14:50:40.50M 2015-10-11T13:48:17.690Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.744 34.812 1503.6846 14:50:40.68M 2015-10-11T13:48:17.895Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.744 34.812 1503.6854 14:50:40.88M 2015-10-11T13:48:18.095Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.750 34.817 1503.6927 14:50:41.10M 2015-10-11T13:48:18.300Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.750 34.817 1503.6929 14:50:41.30M 2015-10-11T13:48:18.505Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.750 34.817 1503.6927 14:50:41.50M 2015-10-11T13:48:18.705Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.749 34.816 1503.6929 14:50:41.70M 2015-10-11T13:48:18.905Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.748 34.815 1503.6923 14:50:41.90M 2015-10-11T13:48:19.110Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.748 34.814 1503.6915 14:50:42.11M 2015-10-11T13:48:19.315Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.747 34.814 1503.6899 14:50:42.31M 2015-10-11T13:48:19.515Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.747 34.814 1503.6898 14:50:42.51M 2015-10-11T13:48:19.758Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.746 34.813 1503.6896 14:50:42.71M 2015-10-11T13:48:19.925Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.746 34.813 1503.6886 14:50:42.91M 2015-10-11T13:48:20.125Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.745 34.812 1503.6886 14:50:43.13M 2015-10-11T13:48:20.330Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6874 14:50:43.33M 2015-10-11T13:48:20.530Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.744 34.812 1503.6866 14:50:43.53M 2015-10-11T13:48:20.735Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.744 34.812 1503.6868 14:50:43.73M 2015-10-11T13:48:20.940Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.745 34.813 1503.6855 14:50:43.93M 2015-10-11T13:48:21.140Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.813 1503.6848 14:50:44.15M 2015-10-11T13:48:21.345Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.812 1503.6836 14:50:44.34M 2015-10-11T13:48:21.545Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.812 1503.6827 14:50:44.54M 2015-10-11T13:48:21.770Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.811 1503.6823 14:50:44.74M 2015-10-11T13:48:21.955Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.743 34.811 1503.6826 14:50:44.96M 2015-10-11T13:48:22.155Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.811 1503.6826 14:50:45.16M 2015-10-11T13:48:22.360Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.742 34.810 1503.6805 14:50:45.36M 2015-10-11T13:48:22.565Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.810 1503.6798 14:50:45.56M 2015-10-11T13:48:22.765Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.741 34.810 1503.6783 14:50:45.76M 2015-10-11T13:48:22.970Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.740 34.809 1503.6777 14:50:45.96M 2015-10-11T13:48:23.170Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6823 14:50:46.18M 2015-10-11T13:48:23.375Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6823 14:50:46.37M 2015-10-11T13:48:23.575Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6826 14:50:46.57M 2015-10-11T13:48:23.775Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.743 34.812 1503.6820 14:50:46.77M 2015-10-11T13:48:23.985Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.744 34.813 1503.6821 14:50:46.97M 2015-10-11T13:48:24.185Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.743 34.812 1503.6821 14:50:47.19M 2015-10-11T13:48:24.390Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.743 34.813 1503.6821 14:50:47.39M 2015-10-11T13:48:24.590Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6821 14:50:47.59M 2015-10-11T13:48:24.795Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.743 34.813 1503.6818 14:50:47.79M 2015-10-11T13:48:25.000Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.812 1503.6812 14:50:48.00M 2015-10-11T13:48:25.202Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.742 34.811 1503.6801 14:50:48.20M 2015-10-11T13:48:25.405Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.811 1503.6792 14:50:48.40M 2015-10-11T13:48:25.610Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.810 1503.6794 14:50:48.60M 2015-10-11T13:48:25.810Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.809 1503.6803 14:50:48.80M 2015-10-11T13:48:26.015Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6796 14:50:49.02M 2015-10-11T13:48:26.235Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.807 1503.6786 14:50:49.22M 2015-10-11T13:48:26.415Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6774 14:50:49.43M 2015-10-11T13:48:26.625Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6768 14:50:49.61M 2015-10-11T13:48:26.825Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6777 14:50:49.82M 2015-10-11T13:48:27.031Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6779 14:50:50.04M 2015-10-11T13:48:27.235Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6782 14:50:50.23M 2015-10-11T13:48:27.431Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.807 1503.6787 14:50:50.43M 2015-10-11T13:48:27.641Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.807 1503.6790 14:50:50.63M 2015-10-11T13:48:27.842Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.738 34.807 1503.6785 14:50:50.83M 2015-10-11T13:48:28.046Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.738 34.807 1503.6786 14:50:51.05M 2015-10-11T13:48:28.251Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.812 1503.6852 14:50:51.25M 2015-10-11T13:48:28.451Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.812 1503.6853 14:50:51.45M 2015-10-11T13:48:28.656Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6863 14:50:51.65M 2015-10-11T13:48:28.861Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.814 1503.6849 14:50:51.85M 2015-10-11T13:48:29.061Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.746 34.814 1503.6840 14:50:52.07M 2015-10-11T13:48:29.266Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.814 1503.6848 14:50:52.27M 2015-10-11T13:48:29.466Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.814 1503.6851 14:50:52.46M 2015-10-11T13:48:29.679Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.746 34.814 1503.6863 14:50:52.66M 2015-10-11T13:48:29.871Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.746 34.814 1503.6866 14:50:52.86M 2015-10-11T13:48:30.076Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.746 34.814 1503.6870 14:50:53.08M 2015-10-11T13:48:30.281Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.746 34.814 1503.6871 14:50:53.28M 2015-10-11T13:48:30.482Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.746 34.814 1503.6864 14:50:53.48M 2015-10-11T13:48:30.701Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.745 34.813 1503.6854 14:50:53.68M 2015-10-11T13:48:30.886Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.813 1503.6848 14:50:53.89M 2015-10-11T13:48:31.091Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.744 34.813 1503.6843 14:50:54.10M 2015-10-11T13:48:31.296Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6791 14:50:54.29M 2015-10-11T13:48:31.496Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.739 34.808 1503.6787 14:50:54.49M 2015-10-11T13:48:31.696Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.738 34.807 1503.6786 14:50:54.69M 2015-10-11T13:48:31.901Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.738 34.806 1503.6787 14:50:54.89M 2015-10-11T13:48:32.101Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.809 1503.6838 14:50:55.11M 2015-10-11T13:48:32.306Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.810 1503.6849 14:50:55.31M 2015-10-11T13:48:32.506Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.743 34.810 1503.6874 14:50:55.51M 2015-10-11T13:48:32.711Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.744 34.811 1503.6886 14:50:55.70M 2015-10-11T13:48:32.916Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.745 34.811 1503.6896 14:50:55.90M 2015-10-11T13:48:33.122Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.745 34.812 1503.6896 14:50:56.12M 2015-10-11T13:48:33.324Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.746 34.813 1503.6902 14:50:56.32M 2015-10-11T13:48:33.526Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.746 34.813 1503.6898 14:50:56.52M 2015-10-11T13:48:33.726Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.746 34.812 1503.6909 14:50:56.72M 2015-10-11T13:48:33.933Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.745 34.811 1503.6898 14:50:56.92M 2015-10-11T13:48:34.136Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.745 34.811 1503.6902 14:50:57.14M 2015-10-11T13:48:34.336Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.744 34.811 1503.6891 14:50:57.34M 2015-10-11T13:48:34.541Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.744 34.811 1503.6880 14:50:57.53M 2015-10-11T13:48:34.746Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.811 1503.6869 14:50:57.73M 2015-10-11T13:48:34.946Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.744 34.811 1503.6866 14:50:57.93M 2015-10-11T13:48:35.166Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.811 1503.6859 14:50:58.15M 2015-10-11T13:48:35.351Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6849 14:50:58.37M 2015-10-11T13:48:35.556Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.810 1503.6829 14:50:58.55M 2015-10-11T13:48:35.756Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6826 14:50:58.75M 2015-10-11T13:48:35.961Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6820 14:50:58.95M 2015-10-11T13:48:36.166Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.811 1503.6853 14:50:59.17M 2015-10-11T13:48:36.371Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.811 1503.6849 14:50:59.37M 2015-10-11T13:48:36.571Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.812 1503.6841 14:50:59.57M 2015-10-11T13:48:36.771Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.812 1503.6836 14:50:59.77M 2015-10-11T13:48:36.976Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.745 34.813 1503.6846 14:50:59.96M 2015-10-11T13:48:37.181Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.746 34.814 1503.6857 14:51:00.18M 2015-10-11T13:48:37.381Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.747 34.815 1503.6874 14:51:00.38M 2015-10-11T13:48:37.586Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.748 34.816 1503.6886 14:51:00.58M 2015-10-11T13:48:37.791Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.748 34.816 1503.6888 14:51:00.78M 2015-10-11T13:48:37.996Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.747 34.816 1503.6877 14:51:01.00M 2015-10-11T13:48:38.196Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.747 34.815 1503.6862 14:51:01.20M 2015-10-11T13:48:38.396Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.746 34.814 1503.6859 14:51:01.40M 2015-10-11T13:48:38.601Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.746 34.814 1503.6853 14:51:01.60M 2015-10-11T13:48:38.806Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.745 34.814 1503.6846 14:51:01.80M 2015-10-11T13:48:39.011Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.745 34.813 1503.6842 14:51:02.02M 2015-10-11T13:48:39.211Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.813 1503.6835 14:51:02.22M 2015-10-11T13:48:39.416Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.744 34.813 1503.6841 14:51:02.41M 2015-10-11T13:48:39.636Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6846 14:51:02.61M 2015-10-11T13:48:39.821Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.743 34.811 1503.6837 14:51:02.83M 2015-10-11T13:48:40.021Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6827 14:51:03.03M 2015-10-11T13:48:40.226Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.808 1503.6819 14:51:03.23M 2015-10-11T13:48:40.426Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.808 1503.6816 14:51:03.43M 2015-10-11T13:48:40.631Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.808 1503.6826 14:51:03.63M 2015-10-11T13:48:40.836Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.739 34.807 1503.6805 14:51:03.83M 2015-10-11T13:48:41.036Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6830 14:51:04.05M 2015-10-11T13:48:41.241Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.742 34.810 1503.6842 14:51:04.24M 2015-10-11T13:48:41.446Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.743 34.811 1503.6854 14:51:04.44M 2015-10-11T13:48:41.646Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.744 34.811 1503.6871 14:51:04.64M 2015-10-11T13:48:41.846Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.745 34.812 1503.6882 14:51:04.84M 2015-10-11T13:48:42.051Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.745 34.812 1503.6890 14:51:05.06M 2015-10-11T13:48:42.256Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.745 34.811 1503.6893 14:51:05.26M 2015-10-11T13:48:42.456Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.742 34.809 1503.6870 14:51:05.46M 2015-10-11T13:48:42.661Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6846 14:51:05.66M 2015-10-11T13:48:42.866Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.810 1503.6863 14:51:05.85M 2015-10-11T13:48:43.066Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.808 1503.6829 14:51:06.07M 2015-10-11T13:48:43.271Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.739 34.807 1503.6815 14:51:06.27M 2015-10-11T13:48:43.476Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.739 34.806 1503.6809 14:51:06.47M 2015-10-11T13:48:43.676Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.739 34.806 1503.6807 14:51:06.67M 2015-10-11T13:48:43.919Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.739 34.806 1503.6820 14:51:06.87M 2015-10-11T13:48:44.101Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.740 34.807 1503.6840 14:51:07.09M 2015-10-11T13:48:44.287Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.741 34.807 1503.6855 14:51:07.30M 2015-10-11T13:48:44.486Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6859 14:51:07.49M 2015-10-11T13:48:44.686Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6852 14:51:07.68M 2015-10-11T13:48:44.896Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.742 34.809 1503.6860 14:51:07.88M 2015-10-11T13:48:45.096Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.743 34.810 1503.6853 14:51:08.11M 2015-10-11T13:48:45.301Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.810 1503.6847 14:51:08.30M 2015-10-11T13:48:45.506Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.811 1503.6846 14:51:08.50M 2015-10-11T13:48:45.706Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.811 1503.6854 14:51:08.70M 2015-10-11T13:48:45.906Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.812 1503.6855 14:51:08.90M 2015-10-11T13:48:46.111Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.744 34.812 1503.6863 14:51:09.12M 2015-10-11T13:48:46.316Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.744 34.811 1503.6860 14:51:09.32M 2015-10-11T13:48:46.516Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.811 1503.6851 14:51:09.52M 2015-10-11T13:48:46.721Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.812 1503.6849 14:51:09.72M 2015-10-11T13:48:46.959Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.744 34.812 1503.6843 14:51:09.91M 2015-10-11T13:48:47.131Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.744 34.812 1503.6829 14:51:10.13M 2015-10-11T13:48:47.331Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.744 34.812 1503.6825 14:51:10.33M 2015-10-11T13:48:47.536Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.813 1503.6838 14:51:10.53M 2015-10-11T13:48:47.736Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6860 14:51:10.73M 2015-10-11T13:48:47.941Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6862 14:51:10.93M 2015-10-11T13:48:48.146Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.746 34.814 1503.6859 14:51:11.15M 2015-10-11T13:48:48.346Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.746 34.814 1503.6860 14:51:11.35M 2015-10-11T13:48:48.567Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.813 1503.6857 14:51:11.55M 2015-10-11T13:48:48.756Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.745 34.813 1503.6858 14:51:11.76M 2015-10-11T13:48:48.956Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.814 1503.6859 14:51:11.95M 2015-10-11T13:48:49.162Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.815 1503.6864 14:51:12.16M 2015-10-11T13:48:49.362Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.747 34.816 1503.6875 14:51:12.36M 2015-10-11T13:48:49.567Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.748 34.816 1503.6885 14:51:12.56M 2015-10-11T13:48:49.771Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.747 34.815 1503.6886 14:51:12.76M 2015-10-11T13:48:49.971Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.814 1503.6892 14:51:12.96M 2015-10-11T13:48:50.176Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6897 14:51:13.18M 2015-10-11T13:48:50.376Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.814 1503.6895 14:51:13.38M 2015-10-11T13:48:50.581Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.745 34.813 1503.6877 14:51:13.58M 2015-10-11T13:48:50.787Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6874 14:51:13.78M 2015-10-11T13:48:50.986Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6873 14:51:14.98M 2015-10-11T13:48:51.187Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.813 1503.6859 14:51:14.19M 2015-10-11T13:48:51.392Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.812 1503.6847 14:51:14.39M 2015-10-11T13:48:51.597Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.812 1503.6837 14:51:14.59M 2015-10-11T13:48:51.802Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.742 34.811 1503.6820 14:51:14.79M 2015-10-11T13:48:52.002Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.810 1503.6809 14:51:15.01M 2015-10-11T13:48:52.207Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6801 14:51:15.21M 2015-10-11T13:48:52.407Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6793 14:51:15.41M 2015-10-11T13:48:52.612Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6790 14:51:15.60M 2015-10-11T13:48:52.812Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.738 34.807 1503.6779 14:51:15.81M 2015-10-11T13:48:53.037Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.739 34.808 1503.6780 14:51:16.02M 2015-10-11T13:48:53.222Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.739 34.808 1503.6780 14:51:16.24M 2015-10-11T13:48:53.422Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6771 14:51:16.42M 2015-10-11T13:48:53.627Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6771 14:51:16.62M 2015-10-11T13:48:53.832Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.736 34.805 1503.6761 14:51:16.82M 2015-10-11T13:48:54.032Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.736 34.805 1503.6759 14:51:17.04M 2015-10-11T13:48:54.232Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.736 34.805 1503.6759 14:51:17.24M 2015-10-11T13:48:54.437Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.733 34.801 1503.6763 14:51:17.44M 2015-10-11T13:48:54.642Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.733 34.800 1503.6746 14:51:17.64M 2015-10-11T13:48:54.842Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.733 34.800 1503.6746 14:51:17.83M 2015-10-11T13:48:55.047Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.733 34.801 1503.6747 14:51:18.05M 2015-10-11T13:48:55.252Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.734 34.801 1503.6753 14:51:18.25M 2015-10-11T13:48:55.452Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.735 34.802 1503.6769 14:51:18.45M 2015-10-11T13:48:55.678Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6819 14:51:18.65M 2015-10-11T13:48:55.857Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.741 34.808 1503.6833 14:51:18.85M 2015-10-11T13:48:56.062Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.809 1503.6833 14:51:19.07M 2015-10-11T13:48:56.267Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.809 1503.6835 14:51:19.27M 2015-10-11T13:48:56.472Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.809 1503.6827 14:51:19.47M 2015-10-11T13:48:56.672Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6823 14:51:19.67M 2015-10-11T13:48:56.872Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6810 14:51:19.86M 2015-10-11T13:48:57.077Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6793 14:51:20.08M 2015-10-11T13:48:57.282Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.809 1503.6807 14:51:20.28M 2015-10-11T13:48:57.502Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.809 1503.6813 14:51:20.48M 2015-10-11T13:48:57.687Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.741 34.809 1503.6823 14:51:20.70M 2015-10-11T13:48:57.892Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6833 14:51:20.88M 2015-10-11T13:48:58.092Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6846 14:51:21.10M 2015-10-11T13:48:58.297Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.744 34.811 1503.6859 14:51:21.30M 2015-10-11T13:48:58.497Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.744 34.812 1503.6865 14:51:21.50M 2015-10-11T13:48:58.702Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.745 34.812 1503.6873 14:51:21.70M 2015-10-11T13:48:58.907Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.744 34.812 1503.6860 14:51:21.89M 2015-10-11T13:48:59.107Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6855 14:51:22.11M 2015-10-11T13:48:59.312Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.743 34.811 1503.6862 14:51:22.31M 2015-10-11T13:48:59.512Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.743 34.810 1503.6858 14:51:22.51M 2015-10-11T13:48:59.717Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.743 34.810 1503.6855 14:51:22.71M 2015-10-11T13:48:59.922Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.743 34.811 1503.6857 14:51:22.91M 2015-10-11T13:49:00.123Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.811 1503.6863 14:51:23.13M 2015-10-11T13:49:00.327Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.744 34.812 1503.6859 14:51:23.33M 2015-10-11T13:49:00.527Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.812 1503.6853 14:51:23.53M 2015-10-11T13:49:00.732Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.813 1503.6851 14:51:23.72M 2015-10-11T13:49:00.937Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.744 34.813 1503.6846 14:51:23.92M 2015-10-11T13:49:01.137Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.812 1503.6846 14:51:24.15M 2015-10-11T13:49:01.342Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6769 14:51:24.34M 2015-10-11T13:49:01.542Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6747 14:51:24.54M 2015-10-11T13:49:01.747Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6772 14:51:24.74M 2015-10-11T13:49:01.967Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.736 34.804 1503.6787 14:51:24.94M 2015-10-11T13:49:02.152Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.737 34.805 1503.6786 14:51:25.17M 2015-10-11T13:49:02.357Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.814 1503.6876 14:51:25.36M 2015-10-11T13:49:02.557Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.811 1503.6837 14:51:25.56M 2015-10-11T13:49:02.762Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6837 14:51:25.75M 2015-10-11T13:49:02.963Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.810 1503.6836 14:51:25.95M 2015-10-11T13:49:03.167Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.810 1503.6844 14:51:26.17M 2015-10-11T13:49:03.372Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.809 1503.6843 14:51:26.37M 2015-10-11T13:49:03.572Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.807 1503.6838 14:51:26.57M 2015-10-11T13:49:03.777Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.739 34.806 1503.6826 14:51:26.77M 2015-10-11T13:49:03.977Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.738 34.805 1503.6820 14:51:26.97M 2015-10-11T13:49:04.182Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.739 34.806 1503.6826 14:51:27.19M 2015-10-11T13:49:04.387Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6838 14:51:27.39M 2015-10-11T13:49:04.587Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.739 34.806 1503.6838 14:51:27.59M 2015-10-11T13:49:04.792Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6836 14:51:27.78M 2015-10-11T13:49:04.997Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.740 34.807 1503.6836 14:51:28.00M 2015-10-11T13:49:05.197Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.807 1503.6841 14:51:28.20M 2015-10-11T13:49:05.397Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.741 34.807 1503.6855 14:51:28.40M 2015-10-11T13:49:05.607Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.741 34.807 1503.6859 14:51:28.60M 2015-10-11T13:49:05.807Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.744 34.810 1503.6897 14:51:28.80M 2015-10-11T13:49:06.007Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.744 34.810 1503.6887 14:51:29.02M 2015-10-11T13:49:06.212Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.743 34.810 1503.6879 14:51:29.21M 2015-10-11T13:49:06.432Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.743 34.810 1503.6879 14:51:29.42M 2015-10-11T13:49:06.622Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.737 34.804 1503.6805 14:51:29.63M 2015-10-11T13:49:06.822Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.735 34.802 1503.6798 14:51:29.81M 2015-10-11T13:49:07.027Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.734 34.802 1503.6748 14:51:30.03M 2015-10-11T13:49:07.227Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.806 1503.6785 14:51:30.23M 2015-10-11T13:49:07.432Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.738 34.806 1503.6790 14:51:30.43M 2015-10-11T13:49:07.637Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.738 34.807 1503.6791 14:51:30.63M 2015-10-11T13:49:07.837Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.738 34.806 1503.6793 14:51:30.83M 2015-10-11T13:49:08.042Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.738 34.806 1503.6796 14:51:31.05M 2015-10-11T13:49:08.279Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.739 34.807 1503.6803 14:51:31.25M 2015-10-11T13:49:08.447Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6798 14:51:31.45M 2015-10-11T13:49:08.678Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6827 14:51:31.65M 2015-10-11T13:49:08.852Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6830 14:51:31.84M 2015-10-11T13:49:09.057Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6842 14:51:32.06M 2015-10-11T13:49:09.262Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.812 1503.6848 14:51:32.26M 2015-10-11T13:49:09.462Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.746 34.814 1503.6876 14:51:32.46M 2015-10-11T13:49:09.679Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.815 1503.6898 14:51:32.66M 2015-10-11T13:49:09.867Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.814 1503.6880 14:51:32.86M 2015-10-11T13:49:10.072Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.814 1503.6869 14:51:33.08M 2015-10-11T13:49:10.277Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6851 14:51:33.28M 2015-10-11T13:49:10.477Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.744 34.813 1503.6831 14:51:33.48M 2015-10-11T13:49:10.677Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.743 34.812 1503.6827 14:51:33.68M 2015-10-11T13:49:10.897Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.812 1503.6818 14:51:33.87M 2015-10-11T13:49:11.087Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.742 34.811 1503.6807 14:51:34.11M 2015-10-11T13:49:11.287Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.740 34.809 1503.6788 14:51:34.29M 2015-10-11T13:49:11.492Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6786 14:51:34.49M 2015-10-11T13:49:11.697Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.739 34.808 1503.6774 14:51:34.69M 2015-10-11T13:49:11.897Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6785 14:51:34.89M 2015-10-11T13:49:12.102Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6794 14:51:35.11M 2015-10-11T13:49:12.307Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.809 1503.6814 14:51:35.31M 2015-10-11T13:49:12.507Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.809 1503.6809 14:51:35.51M 2015-10-11T13:49:12.713Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.747 34.815 1503.6874 14:51:35.71M 2015-10-11T13:49:12.913Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.815 1503.6882 14:51:35.91M 2015-10-11T13:49:13.113Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.747 34.815 1503.6888 14:51:36.12M 2015-10-11T13:49:13.359Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.747 34.815 1503.6897 14:51:36.32M 2015-10-11T13:49:13.523Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.747 34.815 1503.6908 14:51:36.52M 2015-10-11T13:49:13.723Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.815 1503.6903 14:51:36.72M 2015-10-11T13:49:13.927Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.815 1503.6904 14:51:36.92M 2015-10-11T13:49:14.127Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.747 34.814 1503.6892 14:51:37.14M 2015-10-11T13:49:14.337Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.814 1503.6880 14:51:37.33M 2015-10-11T13:49:14.538Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6863 14:51:37.54M 2015-10-11T13:49:14.743Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.812 1503.6862 14:51:37.73M 2015-10-11T13:49:14.948Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.812 1503.6851 14:51:37.93M 2015-10-11T13:49:15.148Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6837 14:51:38.15M 2015-10-11T13:49:15.368Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.743 34.811 1503.6840 14:51:38.35M 2015-10-11T13:49:15.553Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.742 34.810 1503.6833 14:51:38.57M 2015-10-11T13:49:15.753Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6830 14:51:38.75M 2015-10-11T13:49:15.958Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6830 14:51:38.95M 2015-10-11T13:49:16.163Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6823 14:51:39.17M 2015-10-11T13:49:16.363Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6824 14:51:39.36M 2015-10-11T13:49:16.568Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.808 1503.6818 14:51:39.56M 2015-10-11T13:49:16.773Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6813 14:51:39.76M 2015-10-11T13:49:16.973Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.808 1503.6820 14:51:39.96M 2015-10-11T13:49:17.178Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.807 1503.6815 14:51:40.18M 2015-10-11T13:49:17.398Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.739 34.807 1503.6816 14:51:40.38M 2015-10-11T13:49:17.583Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.739 34.807 1503.6815 14:51:40.58M 2015-10-11T13:49:17.788Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.738 34.806 1503.6802 14:51:40.78M 2015-10-11T13:49:17.988Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6801 14:51:41.00M 2015-10-11T13:49:18.198Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.807 1503.6797 14:51:41.19M 2015-10-11T13:49:18.398Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.739 34.807 1503.6787 14:51:41.40M 2015-10-11T13:49:18.598Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.808 1503.6777 14:51:41.60M 2015-10-11T13:49:18.803Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.808 1503.6783 14:51:41.79M 2015-10-11T13:49:19.003Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6785 14:51:42.01M 2015-10-11T13:49:19.208Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.810 1503.6798 14:51:42.21M 2015-10-11T13:49:19.408Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.810 1503.6807 14:51:42.41M 2015-10-11T13:49:19.613Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.811 1503.6823 14:51:42.61M 2015-10-11T13:49:19.833Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.811 1503.6832 14:51:42.81M 2015-10-11T13:49:20.023Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.743 34.811 1503.6837 14:51:43.04M 2015-10-11T13:49:20.223Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.812 1503.6838 14:51:43.23M 2015-10-11T13:49:20.423Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6859 14:51:43.43M 2015-10-11T13:49:20.628Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.746 34.814 1503.6866 14:51:43.62M 2015-10-11T13:49:20.828Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.746 34.814 1503.6876 14:51:43.82M 2015-10-11T13:49:21.033Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.746 34.814 1503.6881 14:51:44.04M 2015-10-11T13:49:21.238Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.745 34.813 1503.6879 14:51:44.24M 2015-10-11T13:49:21.438Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.744 34.812 1503.6884 14:51:44.44M 2015-10-11T13:49:21.643Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.744 34.811 1503.6885 14:51:44.64M 2015-10-11T13:49:21.848Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.743 34.811 1503.6884 14:51:44.84M 2015-10-11T13:49:22.048Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.743 34.810 1503.6882 14:51:45.06M 2015-10-11T13:49:22.253Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.743 34.810 1503.6877 14:51:45.26M 2015-10-11T13:49:22.479Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.742 34.809 1503.6870 14:51:45.46M 2015-10-11T13:49:22.679Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.742 34.809 1503.6865 14:51:45.66M 2015-10-11T13:49:22.863Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.808 1503.6852 14:51:45.85M 2015-10-11T13:49:23.063Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.808 1503.6857 14:51:46.07M 2015-10-11T13:49:23.268Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6847 14:51:46.27M 2015-10-11T13:49:23.473Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.808 1503.6837 14:51:46.47M 2015-10-11T13:49:23.673Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6825 14:51:46.67M 2015-10-11T13:49:23.873Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.808 1503.6821 14:51:46.87M 2015-10-11T13:49:24.078Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.808 1503.6821 14:51:47.08M 2015-10-11T13:49:24.298Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6827 14:51:47.29M 2015-10-11T13:49:24.483Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.808 1503.6820 14:51:47.50M 2015-10-11T13:49:24.693Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.741 34.809 1503.6824 14:51:47.68M 2015-10-11T13:49:24.888Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6823 14:51:47.88M 2015-10-11T13:49:25.093Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.809 1503.6814 14:51:48.10M 2015-10-11T13:49:25.298Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.740 34.808 1503.6805 14:51:48.30M 2015-10-11T13:49:25.503Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6810 14:51:48.50M 2015-10-11T13:49:25.719Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.740 34.809 1503.6787 14:51:48.70M 2015-10-11T13:49:25.908Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.741 34.810 1503.6785 14:51:48.90M 2015-10-11T13:49:26.113Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.741 34.810 1503.6775 14:51:49.12M 2015-10-11T13:49:26.313Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.741 34.811 1503.6771 14:51:49.32M 2015-10-11T13:49:26.518Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.741 34.811 1503.6760 14:51:49.51M 2015-10-11T13:49:26.718Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.741 34.812 1503.6757 14:51:49.71M 2015-10-11T13:49:26.918Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.742 34.812 1503.6754 14:51:49.91M 2015-10-11T13:49:27.128Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.742 34.813 1503.6744 14:51:50.13M 2015-10-11T13:49:27.328Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.742 34.814 1503.6750 14:51:50.33M 2015-10-11T13:49:27.528Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.743 34.814 1503.6760 14:51:50.53M 2015-10-11T13:49:27.733Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.743 34.814 1503.6769 14:51:50.73M 2015-10-11T13:49:27.938Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.743 34.814 1503.6782 14:51:50.93M 2015-10-11T13:49:28.143Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.744 34.814 1503.6793 14:51:51.15M 2015-10-11T13:49:28.343Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.744 34.814 1503.6809 14:51:51.35M 2015-10-11T13:49:28.548Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.745 34.814 1503.6820 14:51:51.54M 2015-10-11T13:49:28.768Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.746 34.815 1503.6844 14:51:51.74M 2015-10-11T13:49:28.953Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.746 34.815 1503.6855 14:51:51.96M 2015-10-11T13:49:29.158Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.746 34.815 1503.6873 14:51:52.16M 2015-10-11T13:49:29.358Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.746 34.814 1503.6885 14:51:52.36M 2015-10-11T13:49:29.558Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.746 34.813 1503.6891 14:51:52.56M 2015-10-11T13:49:29.763Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.745 34.812 1503.6882 14:51:52.76M 2015-10-11T13:49:29.968Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.744 34.811 1503.6896 14:51:52.96M 2015-10-11T13:49:30.168Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.744 34.811 1503.6901 14:51:53.18M 2015-10-11T13:49:30.373Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.744 34.811 1503.6904 14:51:53.38M 2015-10-11T13:49:30.578Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.745 34.811 1503.6910 14:51:53.57M 2015-10-11T13:49:30.778Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.745 34.811 1503.6908 14:51:53.77M 2015-10-11T13:49:30.983Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.745 34.811 1503.6904 14:51:53.97M 2015-10-11T13:49:31.183Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.745 34.811 1503.6898 14:51:54.19M 2015-10-11T13:49:31.388Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.811 1503.6890 14:51:54.39M 2015-10-11T13:49:31.588Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6877 14:51:54.59M 2015-10-11T13:49:31.793Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.811 1503.6857 14:51:54.79M 2015-10-11T13:49:31.993Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.810 1503.6851 14:51:55.00M 2015-10-11T13:49:32.203Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.743 34.810 1503.6853 14:51:55.20M 2015-10-11T13:49:32.403Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.810 1503.6844 14:51:55.41M 2015-10-11T13:49:32.608Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6843 14:51:55.60M 2015-10-11T13:49:32.813Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6868 14:51:55.80M 2015-10-11T13:49:33.014Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.808 1503.6815 14:51:56.03M 2015-10-11T13:49:33.234Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.808 1503.6808 14:51:56.22M 2015-10-11T13:49:33.418Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.739 34.807 1503.6796 14:51:56.44M 2015-10-11T13:49:33.623Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.807 1503.6792 14:51:56.62M 2015-10-11T13:49:33.828Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.737 34.806 1503.6781 14:51:56.82M 2015-10-11T13:49:34.028Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.736 34.805 1503.6758 14:51:57.04M 2015-10-11T13:49:34.239Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.736 34.805 1503.6753 14:51:57.23M 2015-10-11T13:49:34.434Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.735 34.804 1503.6748 14:51:57.44M 2015-10-11T13:49:34.638Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.735 34.804 1503.6753 14:51:57.63M 2015-10-11T13:49:34.843Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.736 34.805 1503.6748 14:51:57.83M 2015-10-11T13:49:35.044Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.736 34.805 1503.6754 14:51:58.05M 2015-10-11T13:49:35.244Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.737 34.806 1503.6754 14:51:58.25M 2015-10-11T13:49:35.448Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.737 34.806 1503.6758 14:51:58.45M 2015-10-11T13:49:35.648Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.737 34.806 1503.6761 14:51:58.65M 2015-10-11T13:49:35.858Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.737 34.806 1503.6768 14:51:58.85M 2015-10-11T13:49:36.058Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.738 34.807 1503.6765 14:51:59.07M 2015-10-11T13:49:36.259Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.738 34.807 1503.6764 14:51:59.27M 2015-10-11T13:49:36.469Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.807 1503.6776 14:51:59.46M 2015-10-11T13:49:36.669Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.739 34.808 1503.6785 14:51:59.66M 2015-10-11T13:49:36.873Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6794 14:51:59.86M 2015-10-11T13:49:37.073Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6801 14:52:00.08M 2015-10-11T13:49:37.279Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6805 14:52:00.28M 2015-10-11T13:49:37.479Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.810 1503.6807 14:52:00.48M 2015-10-11T13:49:37.699Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.742 34.810 1503.6814 14:52:00.68M 2015-10-11T13:49:37.884Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6829 14:52:00.89M 2015-10-11T13:49:38.089Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6830 14:52:01.10M 2015-10-11T13:49:38.294Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6833 14:52:01.30M 2015-10-11T13:49:38.494Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.743 34.810 1503.6833 14:52:01.50M 2015-10-11T13:49:38.699Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.810 1503.6841 14:52:01.69M 2015-10-11T13:49:38.904Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6833 14:52:01.89M 2015-10-11T13:49:39.104Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6837 14:52:02.11M 2015-10-11T13:49:39.309Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.741 34.809 1503.6843 14:52:02.31M 2015-10-11T13:49:39.519Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.808 1503.6827 14:52:02.51M 2015-10-11T13:49:39.709Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6820 14:52:02.71M 2015-10-11T13:49:39.914Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.739 34.807 1503.6812 14:52:02.91M 2015-10-11T13:49:40.119Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.738 34.806 1503.6802 14:52:03.13M 2015-10-11T13:49:40.325Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.738 34.806 1503.6792 14:52:03.33M 2015-10-11T13:49:40.524Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.737 34.805 1503.6787 14:52:03.53M 2015-10-11T13:49:40.729Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.737 34.805 1503.6779 14:52:03.72M 2015-10-11T13:49:40.934Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.736 34.805 1503.6769 14:52:03.93M 2015-10-11T13:49:41.134Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.735 34.804 1503.6758 14:52:04.14M 2015-10-11T13:49:41.339Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.807 1503.6792 14:52:04.34M 2015-10-11T13:49:41.539Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6793 14:52:04.54M 2015-10-11T13:49:41.739Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.809 1503.6803 14:52:04.74M 2015-10-11T13:49:41.949Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.809 1503.6810 14:52:04.93M 2015-10-11T13:49:42.169Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.737 34.806 1503.6780 14:52:05.16M 2015-10-11T13:49:42.354Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.737 34.805 1503.6785 14:52:05.37M 2015-10-11T13:49:42.554Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6786 14:52:05.55M 2015-10-11T13:49:42.759Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.737 34.805 1503.6791 14:52:05.75M 2015-10-11T13:49:42.964Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.737 34.805 1503.6792 14:52:05.95M 2015-10-11T13:49:43.164Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.804 1503.6807 14:52:06.17M 2015-10-11T13:49:43.369Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.804 1503.6798 14:52:06.37M 2015-10-11T13:49:43.574Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.736 34.806 1503.6725 14:52:06.57M 2015-10-11T13:49:43.774Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.736 34.806 1503.6722 14:52:06.77M 2015-10-11T13:49:43.979Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.736 34.807 1503.6726 14:52:06.97M 2015-10-11T13:49:44.179Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.737 34.808 1503.6718 14:52:07.19M 2015-10-11T13:49:44.384Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.737 34.808 1503.6710 14:52:07.38M 2015-10-11T13:49:44.589Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.737 34.808 1503.6699 14:52:07.58M 2015-10-11T13:49:44.789Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.736 34.808 1503.6687 14:52:07.78M 2015-10-11T13:49:44.994Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.736 34.808 1503.6682 14:52:08.00M 2015-10-11T13:49:45.194Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.737 34.809 1503.6693 14:52:08.20M 2015-10-11T13:49:45.399Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.737 34.809 1503.6708 14:52:08.40M 2015-10-11T13:49:45.604Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.738 34.810 1503.6724 14:52:08.60M 2015-10-11T13:49:45.804Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.737 34.809 1503.6719 14:52:08.80M 2015-10-11T13:49:46.004Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.737 34.808 1503.6711 14:52:09.02M 2015-10-11T13:49:46.209Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.739 34.809 1503.6741 14:52:09.21M 2015-10-11T13:49:46.438Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.740 34.810 1503.6759 14:52:09.41M 2015-10-11T13:49:46.634Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.740 34.810 1503.6771 14:52:09.62M 2015-10-11T13:49:46.819Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.741 34.810 1503.6781 14:52:09.83M 2015-10-11T13:49:47.024Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.741 34.811 1503.6792 14:52:10.03M 2015-10-11T13:49:47.229Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.738 34.808 1503.6758 14:52:10.23M 2015-10-11T13:49:47.429Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.738 34.807 1503.6755 14:52:10.43M 2015-10-11T13:49:47.634Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.807 1503.6768 14:52:10.63M 2015-10-11T13:49:47.834Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.738 34.807 1503.6766 14:52:10.83M 2015-10-11T13:49:48.039Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.737 34.806 1503.6760 14:52:11.05M 2015-10-11T13:49:48.241Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.807 1503.6766 14:52:11.25M 2015-10-11T13:49:48.444Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.806 1503.6757 14:52:11.45M 2015-10-11T13:49:48.649Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.806 1503.6760 14:52:11.64M 2015-10-11T13:49:48.849Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.806 1503.6770 14:52:11.84M 2015-10-11T13:49:49.054Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.738 34.806 1503.6788 14:52:12.06M 2015-10-11T13:49:49.259Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.739 34.807 1503.6803 14:52:12.26M 2015-10-11T13:49:49.459Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.810 1503.6838 14:52:12.46M 2015-10-11T13:49:49.659Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6827 14:52:12.66M 2015-10-11T13:49:49.864Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.810 1503.6833 14:52:12.86M 2015-10-11T13:49:50.069Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.810 1503.6836 14:52:13.08M 2015-10-11T13:49:50.269Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.809 1503.6832 14:52:13.27M 2015-10-11T13:49:50.474Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.810 1503.6833 14:52:13.47M 2015-10-11T13:49:50.679Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6823 14:52:13.67M 2015-10-11T13:49:50.881Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.809 1503.6819 14:52:13.87M 2015-10-11T13:49:51.099Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6819 14:52:14.09M 2015-10-11T13:49:51.318Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6813 14:52:14.31M 2015-10-11T13:49:51.489Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6810 14:52:14.49M 2015-10-11T13:49:51.694Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6810 14:52:14.69M 2015-10-11T13:49:51.894Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6814 14:52:14.89M 2015-10-11T13:49:52.099Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.742 34.811 1503.6809 14:52:15.11M 2015-10-11T13:49:52.299Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.744 34.813 1503.6807 14:52:15.31M 2015-10-11T13:49:52.504Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.744 34.814 1503.6815 14:52:15.50M 2015-10-11T13:49:52.709Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.745 34.814 1503.6827 14:52:15.70M 2015-10-11T13:49:52.909Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.814 1503.6836 14:52:15.90M 2015-10-11T13:49:53.114Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.737 34.806 1503.6759 14:52:16.12M 2015-10-11T13:49:53.320Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.737 34.805 1503.6761 14:52:16.32M 2015-10-11T13:49:53.559Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.736 34.804 1503.6755 14:52:16.52M 2015-10-11T13:49:53.719Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.734 34.803 1503.6748 14:52:16.72M 2015-10-11T13:49:53.924Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.732 34.800 1503.6730 14:52:16.92M 2015-10-11T13:49:54.129Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.731 34.799 1503.6732 14:52:17.14M 2015-10-11T13:49:54.329Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.731 34.798 1503.6738 14:52:17.34M 2015-10-11T13:49:54.558Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.731 34.798 1503.6746 14:52:17.53M 2015-10-11T13:49:54.739Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.732 34.799 1503.6765 14:52:17.73M 2015-10-11T13:49:54.939Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.748 34.814 1503.6942 14:52:17.93M 2015-10-11T13:49:55.144Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.749 34.815 1503.6964 14:52:18.15M 2015-10-11T13:49:55.344Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.750 34.815 1503.6976 14:52:18.35M 2015-10-11T13:49:55.564Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.751 34.816 1503.6986 14:52:18.55M 2015-10-11T13:49:55.754Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.752 34.817 1503.6989 14:52:18.76M 2015-10-11T13:49:55.954Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.744 34.810 1503.6890 14:52:18.95M 2015-10-11T13:49:56.159Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.809 1503.6869 14:52:19.16M 2015-10-11T13:49:56.360Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.741 34.807 1503.6852 14:52:19.36M 2015-10-11T13:49:56.599Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.740 34.806 1503.6847 14:52:19.56M 2015-10-11T13:49:56.769Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6843 14:52:19.76M 2015-10-11T13:49:56.969Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.739 34.806 1503.6849 14:52:19.96M 2015-10-11T13:49:57.174Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.739 34.805 1503.6847 14:52:20.18M 2015-10-11T13:49:57.374Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.745 34.811 1503.6908 14:52:20.38M 2015-10-11T13:49:57.580Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.746 34.812 1503.6913 14:52:20.58M 2015-10-11T13:49:57.779Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.747 34.813 1503.6932 14:52:20.78M 2015-10-11T13:49:57.985Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.747 34.813 1503.6935 14:52:20.97M 2015-10-11T13:49:58.190Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.747 34.813 1503.6935 14:52:21.19M 2015-10-11T13:49:58.390Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.746 34.812 1503.6926 14:52:21.40M 2015-10-11T13:49:58.595Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.745 34.811 1503.6919 14:52:21.59M 2015-10-11T13:49:58.794Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.741 34.807 1503.6871 14:52:21.79M 2015-10-11T13:49:59.004Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.740 34.806 1503.6864 14:52:22.01M 2015-10-11T13:49:59.204Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6847 14:52:22.21M 2015-10-11T13:49:59.404Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6841 14:52:22.41M 2015-10-11T13:49:59.610Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.740 34.807 1503.6842 14:52:22.61M 2015-10-11T13:49:59.810Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.745 34.812 1503.6895 14:52:22.80M 2015-10-11T13:50:00.030Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.813 1503.6890 14:52:23.02M 2015-10-11T13:50:00.220Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.813 1503.6891 14:52:23.24M 2015-10-11T13:50:00.420Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.746 34.813 1503.6895 14:52:23.42M 2015-10-11T13:50:00.625Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.747 34.814 1503.6892 14:52:23.62M 2015-10-11T13:50:00.825Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.747 34.815 1503.6896 14:52:23.82M 2015-10-11T13:50:01.039Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.814 1503.6888 14:52:24.04M 2015-10-11T13:50:01.235Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.813 1503.6865 14:52:24.24M 2015-10-11T13:50:01.435Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.744 34.812 1503.6858 14:52:24.44M 2015-10-11T13:50:01.641Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.811 1503.6848 14:52:24.64M 2015-10-11T13:50:01.845Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.810 1503.6838 14:52:24.84M 2015-10-11T13:50:02.045Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.809 1503.6826 14:52:25.06M 2015-10-11T13:50:02.250Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6821 14:52:25.25M 2015-10-11T13:50:02.455Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.739 34.806 1503.6809 14:52:25.45M 2015-10-11T13:50:02.655Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6818 14:52:25.65M 2015-10-11T13:50:02.855Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6842 14:52:25.85M 2015-10-11T13:50:03.060Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.741 34.807 1503.6852 14:52:26.07M 2015-10-11T13:50:03.265Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.742 34.808 1503.6862 14:52:26.27M 2015-10-11T13:50:03.470Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.743 34.809 1503.6870 14:52:26.47M 2015-10-11T13:50:03.670Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.744 34.810 1503.6890 14:52:26.67M 2015-10-11T13:50:03.870Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.745 34.812 1503.6909 14:52:26.87M 2015-10-11T13:50:04.075Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.743 34.809 1503.6887 14:52:27.08M 2015-10-11T13:50:04.281Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.745 34.811 1503.6898 14:52:27.28M 2015-10-11T13:50:04.500Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.745 34.811 1503.6898 14:52:27.48M 2015-10-11T13:50:04.685Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.745 34.812 1503.6902 14:52:27.70M 2015-10-11T13:50:04.890Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.739 34.806 1503.6830 14:52:27.88M 2015-10-11T13:50:05.090Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.738 34.805 1503.6821 14:52:28.10M 2015-10-11T13:50:05.295Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.738 34.805 1503.6819 14:52:28.30M 2015-10-11T13:50:05.495Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.738 34.805 1503.6813 14:52:28.50M 2015-10-11T13:50:05.700Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.737 34.805 1503.6807 14:52:28.70M 2015-10-11T13:50:05.905Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.737 34.804 1503.6799 14:52:28.90M 2015-10-11T13:50:06.105Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.736 34.804 1503.6787 14:52:29.11M 2015-10-11T13:50:06.305Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.803 1503.6788 14:52:29.31M 2015-10-11T13:50:06.515Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.735 34.803 1503.6786 14:52:29.51M 2015-10-11T13:50:06.715Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.735 34.803 1503.6782 14:52:29.71M 2015-10-11T13:50:06.921Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.803 1503.6786 14:52:29.91M 2015-10-11T13:50:07.120Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.736 34.804 1503.6782 14:52:30.13M 2015-10-11T13:50:07.325Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.737 34.805 1503.6786 14:52:30.33M 2015-10-11T13:50:07.530Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.810 1503.6853 14:52:30.53M 2015-10-11T13:50:07.730Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6857 14:52:30.73M 2015-10-11T13:50:07.935Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6866 14:52:30.93M 2015-10-11T13:50:08.135Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.745 34.812 1503.6877 14:52:31.15M 2015-10-11T13:50:08.340Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.746 34.813 1503.6888 14:52:31.34M 2015-10-11T13:50:08.545Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.746 34.814 1503.6902 14:52:31.54M 2015-10-11T13:50:08.745Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.747 34.814 1503.6913 14:52:31.74M 2015-10-11T13:50:08.965Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6914 14:52:31.94M 2015-10-11T13:50:09.150Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6912 14:52:32.17M 2015-10-11T13:50:09.355Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6909 14:52:32.36M 2015-10-11T13:50:09.555Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6910 14:52:32.56M 2015-10-11T13:50:09.760Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.746 34.813 1503.6904 14:52:32.76M 2015-10-11T13:50:09.962Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.745 34.812 1503.6899 14:52:32.96M 2015-10-11T13:50:10.165Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6886 14:52:33.17M 2015-10-11T13:50:10.370Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.811 1503.6880 14:52:33.37M 2015-10-11T13:50:10.575Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.810 1503.6869 14:52:33.57M 2015-10-11T13:50:10.775Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.743 34.810 1503.6865 14:52:33.77M 2015-10-11T13:50:10.980Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.742 34.807 1503.6909 14:52:33.97M 2015-10-11T13:50:11.185Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.742 34.807 1503.6913 14:52:34.19M 2015-10-11T13:50:11.385Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.741 34.806 1503.6908 14:52:34.39M 2015-10-11T13:50:11.585Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.739 34.805 1503.6888 14:52:34.59M 2015-10-11T13:50:11.795Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.739 34.804 1503.6879 14:52:34.78M 2015-10-11T13:50:11.995Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.740 34.805 1503.6881 14:52:35.01M 2015-10-11T13:50:12.195Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.740 34.805 1503.6881 14:52:35.20M 2015-10-11T13:50:12.400Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.739 34.804 1503.6873 14:52:35.40M 2015-10-11T13:50:12.605Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.739 34.805 1503.6863 14:52:35.60M 2015-10-11T13:50:12.810Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.739 34.805 1503.6853 14:52:35.80M 2015-10-11T13:50:13.010Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.740 34.806 1503.6847 14:52:36.02M 2015-10-11T13:50:13.210Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.740 34.807 1503.6842 14:52:36.22M 2015-10-11T13:50:13.430Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.807 1503.6831 14:52:36.42M 2015-10-11T13:50:13.620Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.739 34.807 1503.6820 14:52:36.63M 2015-10-11T13:50:13.820Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.739 34.807 1503.6815 14:52:36.82M 2015-10-11T13:50:14.025Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.807 1503.6798 14:52:37.04M 2015-10-11T13:50:14.225Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6792 14:52:37.23M 2015-10-11T13:50:14.430Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6793 14:52:37.43M 2015-10-11T13:50:14.635Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6793 14:52:37.63M 2015-10-11T13:50:14.835Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.738 34.807 1503.6777 14:52:37.83M 2015-10-11T13:50:15.040Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.739 34.808 1503.6792 14:52:38.05M 2015-10-11T13:50:15.245Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6803 14:52:38.25M 2015-10-11T13:50:15.479Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6799 14:52:38.45M 2015-10-11T13:50:15.650Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6805 14:52:38.65M 2015-10-11T13:50:15.850Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.809 1503.6812 14:52:38.85M 2015-10-11T13:50:16.050Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.809 1503.6815 14:52:39.06M 2015-10-11T13:50:16.260Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.810 1503.6821 14:52:39.26M 2015-10-11T13:50:16.460Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6816 14:52:39.47M 2015-10-11T13:50:16.665Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.811 1503.6824 14:52:39.66M 2015-10-11T13:50:16.870Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.743 34.812 1503.6823 14:52:39.86M 2015-10-11T13:50:17.070Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.813 1503.6847 14:52:40.08M 2015-10-11T13:50:17.270Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.813 1503.6864 14:52:40.28M 2015-10-11T13:50:17.475Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.746 34.814 1503.6881 14:52:40.48M 2015-10-11T13:50:17.680Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.747 34.814 1503.6896 14:52:40.68M 2015-10-11T13:50:17.901Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.747 34.814 1503.6904 14:52:40.88M 2015-10-11T13:50:18.085Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.747 34.814 1503.6906 14:52:41.11M 2015-10-11T13:50:18.290Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.747 34.814 1503.6906 14:52:41.29M 2015-10-11T13:50:18.495Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.746 34.813 1503.6906 14:52:41.49M 2015-10-11T13:50:18.695Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.746 34.812 1503.6904 14:52:41.69M 2015-10-11T13:50:18.900Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.745 34.812 1503.6902 14:52:41.89M 2015-10-11T13:50:19.100Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.746 34.813 1503.6907 14:52:42.11M 2015-10-11T13:50:19.305Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.746 34.813 1503.6909 14:52:42.31M 2015-10-11T13:50:19.506Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.745 34.811 1503.6890 14:52:42.51M 2015-10-11T13:50:19.705Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.744 34.811 1503.6891 14:52:42.71M 2015-10-11T13:50:19.915Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.744 34.811 1503.6886 14:52:42.90M 2015-10-11T13:50:20.115Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.744 34.810 1503.6887 14:52:43.13M 2015-10-11T13:50:20.321Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.743 34.810 1503.6875 14:52:43.32M 2015-10-11T13:50:20.522Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6863 14:52:43.52M 2015-10-11T13:50:20.721Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.810 1503.6862 14:52:43.72M 2015-10-11T13:50:20.925Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.810 1503.6853 14:52:43.92M 2015-10-11T13:50:21.130Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6854 14:52:44.14M 2015-10-11T13:50:21.335Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.811 1503.6866 14:52:44.34M 2015-10-11T13:50:21.535Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.744 34.812 1503.6869 14:52:44.54M 2015-10-11T13:50:21.740Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.809 1503.6827 14:52:44.74M 2015-10-11T13:50:21.945Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.809 1503.6826 14:52:44.93M 2015-10-11T13:50:22.145Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.808 1503.6813 14:52:45.15M 2015-10-11T13:50:22.366Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.808 1503.6805 14:52:45.35M 2015-10-11T13:50:22.551Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6794 14:52:45.57M 2015-10-11T13:50:22.756Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6791 14:52:45.75M 2015-10-11T13:50:22.956Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.807 1503.6775 14:52:45.95M 2015-10-11T13:50:23.163Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.738 34.807 1503.6765 14:52:46.17M 2015-10-11T13:50:23.366Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.738 34.807 1503.6769 14:52:46.37M 2015-10-11T13:50:23.570Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.738 34.808 1503.6763 14:52:46.57M 2015-10-11T13:50:23.798Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.738 34.808 1503.6766 14:52:46.77M 2015-10-11T13:50:23.975Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.739 34.808 1503.6770 14:52:46.96M 2015-10-11T13:50:24.175Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.739 34.809 1503.6787 14:52:47.18M 2015-10-11T13:50:24.381Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.809 1503.6786 14:52:47.38M 2015-10-11T13:50:24.586Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.810 1503.6794 14:52:47.58M 2015-10-11T13:50:24.786Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.740 34.810 1503.6798 14:52:47.78M 2015-10-11T13:50:24.986Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.809 1503.6803 14:52:48.00M 2015-10-11T13:50:25.191Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6808 14:52:48.20M 2015-10-11T13:50:25.396Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6815 14:52:48.40M 2015-10-11T13:50:25.596Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.809 1503.6820 14:52:48.60M 2015-10-11T13:50:25.802Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.809 1503.6819 14:52:48.80M 2015-10-11T13:50:26.001Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6825 14:52:49.01M 2015-10-11T13:50:26.206Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6819 14:52:49.21M 2015-10-11T13:50:26.411Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6814 14:52:49.41M 2015-10-11T13:50:26.611Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6825 14:52:49.61M 2015-10-11T13:50:26.831Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6818 14:52:49.81M 2015-10-11T13:50:27.021Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6807 14:52:50.05M 2015-10-11T13:50:27.226Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.809 1503.6791 14:52:50.23M 2015-10-11T13:50:27.426Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.809 1503.6792 14:52:50.43M 2015-10-11T13:50:27.626Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.813 1503.6836 14:52:50.63M 2015-10-11T13:50:27.831Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.813 1503.6840 14:52:50.82M 2015-10-11T13:50:28.036Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.814 1503.6838 14:52:51.05M 2015-10-11T13:50:28.236Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.814 1503.6840 14:52:51.25M 2015-10-11T13:50:28.443Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.814 1503.6847 14:52:51.44M 2015-10-11T13:50:28.641Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.749 34.817 1503.6888 14:52:51.64M 2015-10-11T13:50:28.846Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.749 34.818 1503.6887 14:52:51.84M 2015-10-11T13:50:29.051Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.749 34.818 1503.6890 14:52:52.06M 2015-10-11T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.749 34.818 1503.6895 14:52:52.26M 2015-10-11T13:50:29.456Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.749 34.818 1503.6892 14:52:52.46M 2015-10-11T13:50:29.656Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.749 34.817 1503.6886 14:52:52.66M 2015-10-11T13:50:29.861Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.749 34.817 1503.6890 14:52:52.85M 2015-10-11T13:50:30.066Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.750 34.818 1503.6907 14:52:53.08M 2015-10-11T13:50:30.266Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.750 34.818 1503.6915 14:52:53.27M 2015-10-11T13:50:30.471Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.750 34.818 1503.6917 14:52:53.47M 2015-10-11T13:50:30.676Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.749 34.817 1503.6907 14:52:53.67M 2015-10-11T13:50:30.876Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.749 34.817 1503.6906 14:52:53.87M 2015-10-11T13:50:31.083Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.748 34.816 1503.6904 14:52:54.09M 2015-10-11T13:50:31.301Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.748 34.816 1503.6898 14:52:54.29M 2015-10-11T13:50:31.491Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.747 34.815 1503.6890 14:52:54.50M 2015-10-11T13:50:31.686Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.743 34.812 1503.6844 14:52:54.69M 2015-10-11T13:50:31.891Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.742 34.810 1503.6842 14:52:54.88M 2015-10-11T13:50:32.091Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.809 1503.6832 14:52:55.10M 2015-10-11T13:50:32.296Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.740 34.808 1503.6827 14:52:55.30M 2015-10-11T13:50:32.501Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.808 1503.6818 14:52:55.50M 2015-10-11T13:50:32.706Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.739 34.808 1503.6810 14:52:55.70M 2015-10-11T13:50:32.906Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6804 14:52:55.90M 2015-10-11T13:50:33.111Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.740 34.807 1503.6838 14:52:56.12M 2015-10-11T13:50:33.311Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6838 14:52:56.32M 2015-10-11T13:50:33.516Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6835 14:52:56.52M 2015-10-11T13:50:33.723Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6837 14:52:56.71M 2015-10-11T13:50:33.921Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6837 14:52:56.91M 2015-10-11T13:50:34.126Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.739 34.806 1503.6846 14:52:57.13M 2015-10-11T13:50:34.326Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6851 14:52:57.33M 2015-10-11T13:50:34.526Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.807 1503.6858 14:52:57.53M 2015-10-11T13:50:34.731Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6858 14:52:57.73M 2015-10-11T13:50:34.936Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.742 34.809 1503.6876 14:52:57.93M 2015-10-11T13:50:35.141Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.744 34.810 1503.6892 14:52:58.15M 2015-10-11T13:50:35.346Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.746 34.812 1503.6912 14:52:58.35M 2015-10-11T13:50:35.546Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.746 34.813 1503.6910 14:52:58.55M 2015-10-11T13:50:35.766Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.746 34.812 1503.6898 14:52:58.75M 2015-10-11T13:50:35.951Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.744 34.811 1503.6877 14:52:58.96M 2015-10-11T13:50:36.151Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.811 1503.6866 14:52:59.16M 2015-10-11T13:50:36.356Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6857 14:52:59.36M 2015-10-11T13:50:36.561Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.810 1503.6844 14:52:59.56M 2015-10-11T13:50:36.766Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6844 14:52:59.76M 2015-10-11T13:50:36.966Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.742 34.811 1503.6844 14:52:59.96M 2015-10-11T13:50:37.171Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6814 14:53:00.18M 2015-10-11T13:50:37.371Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6831 14:53:00.38M 2015-10-11T13:50:37.576Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6838 14:53:00.58M 2015-10-11T13:50:37.781Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.810 1503.6846 14:53:00.78M 2015-10-11T13:50:37.981Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.811 1503.6847 14:53:00.97M 2015-10-11T13:50:38.186Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.744 34.812 1503.6858 14:53:01.19M 2015-10-11T13:50:38.386Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.812 1503.6860 14:53:01.39M 2015-10-11T13:50:38.591Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6871 14:53:01.59M 2015-10-11T13:50:38.796Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.746 34.813 1503.6882 14:53:01.79M 2015-10-11T13:50:38.996Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.745 34.813 1503.6888 14:53:02.01M 2015-10-11T13:50:39.201Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.749 34.817 1503.6934 14:53:02.21M 2015-10-11T13:50:39.406Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.750 34.817 1503.6946 14:53:02.41M 2015-10-11T13:50:39.606Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.811 1503.6865 14:53:02.61M 2015-10-11T13:50:39.806Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.809 1503.6847 14:53:02.81M 2015-10-11T13:50:40.011Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.740 34.808 1503.6831 14:53:03.02M 2015-10-11T13:50:40.231Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.739 34.807 1503.6816 14:53:03.22M 2015-10-11T13:50:40.416Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.737 34.805 1503.6798 14:53:03.44M 2015-10-11T13:50:40.621Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.736 34.804 1503.6786 14:53:03.62M 2015-10-11T13:50:40.822Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.808 1503.6830 14:53:03.82M 2015-10-11T13:50:41.026Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6831 14:53:04.04M 2015-10-11T13:50:41.237Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.809 1503.6829 14:53:04.24M 2015-10-11T13:50:41.436Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6837 14:53:04.44M 2015-10-11T13:50:41.636Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6832 14:53:04.64M 2015-10-11T13:50:41.836Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.812 1503.6832 14:53:04.83M 2015-10-11T13:50:42.046Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.812 1503.6836 14:53:05.05M 2015-10-11T13:50:42.246Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6837 14:53:05.25M 2015-10-11T13:50:42.452Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6831 14:53:05.45M 2015-10-11T13:50:42.652Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.812 1503.6827 14:53:05.65M 2015-10-11T13:50:42.856Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.743 34.812 1503.6820 14:53:05.85M 2015-10-11T13:50:43.062Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.743 34.812 1503.6804 14:53:06.07M 2015-10-11T13:50:43.261Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.743 34.812 1503.6805 14:53:06.27M 2015-10-11T13:50:43.462Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.742 34.811 1503.6801 14:53:06.47M 2015-10-11T13:50:43.666Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.742 34.811 1503.6797 14:53:06.67M 2015-10-11T13:50:43.871Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.742 34.811 1503.6794 14:53:06.87M 2015-10-11T13:50:44.079Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.741 34.810 1503.6790 14:53:07.08M 2015-10-11T13:50:44.277Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.741 34.810 1503.6788 14:53:07.28M 2015-10-11T13:50:44.482Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.746 34.815 1503.6852 14:53:07.48M 2015-10-11T13:50:44.696Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.747 34.816 1503.6870 14:53:07.68M 2015-10-11T13:50:44.886Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.748 34.816 1503.6882 14:53:07.90M 2015-10-11T13:50:45.086Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.748 34.816 1503.6885 14:53:08.10M 2015-10-11T13:50:45.291Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.747 34.815 1503.6880 14:53:08.30M 2015-10-11T13:50:45.492Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.747 34.814 1503.6886 14:53:08.50M 2015-10-11T13:50:45.696Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6892 14:53:08.69M 2015-10-11T13:50:45.901Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.746 34.814 1503.6893 14:53:08.89M 2015-10-11T13:50:46.101Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.745 34.812 1503.6893 14:53:09.11M 2015-10-11T13:50:46.319Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.744 34.811 1503.6896 14:53:09.31M 2015-10-11T13:50:46.511Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.741 34.808 1503.6869 14:53:09.51M 2015-10-11T13:50:46.719Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.744 34.810 1503.6903 14:53:09.71M 2015-10-11T13:50:46.917Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.745 34.811 1503.6917 14:53:09.91M 2015-10-11T13:50:47.117Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.745 34.812 1503.6921 14:53:10.13M 2015-10-11T13:50:47.322Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.747 34.813 1503.6930 14:53:10.33M 2015-10-11T13:50:47.527Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.747 34.814 1503.6940 14:53:10.53M 2015-10-11T13:50:47.727Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.748 34.814 1503.6949 14:53:10.73M 2015-10-11T13:50:47.932Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.749 34.815 1503.6951 14:53:10.92M 2015-10-11T13:50:48.137Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.749 34.816 1503.6958 14:53:11.14M 2015-10-11T13:50:48.337Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.749 34.815 1503.6949 14:53:11.34M 2015-10-11T13:50:48.542Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.749 34.816 1503.6940 14:53:11.54M 2015-10-11T13:50:48.742Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.749 34.816 1503.6930 14:53:11.74M 2015-10-11T13:50:48.959Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.748 34.815 1503.6913 14:53:11.94M 2015-10-11T13:50:49.167Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.747 34.815 1503.6882 14:53:12.16M 2015-10-11T13:50:49.352Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.745 34.813 1503.6847 14:53:12.38M 2015-10-11T13:50:49.557Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.745 34.814 1503.6842 14:53:12.56M 2015-10-11T13:50:49.757Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.744 34.813 1503.6830 14:53:12.76M 2015-10-11T13:50:49.962Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.744 34.813 1503.6823 14:53:12.95M 2015-10-11T13:50:50.162Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.744 34.813 1503.6821 14:53:13.17M 2015-10-11T13:50:50.367Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.743 34.812 1503.6820 14:53:13.37M 2015-10-11T13:50:50.567Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.748 34.817 1503.6871 14:53:13.57M 2015-10-11T13:50:50.772Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.748 34.817 1503.6868 14:53:13.77M 2015-10-11T13:50:50.977Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.748 34.817 1503.6858 14:53:13.97M 2015-10-11T13:50:51.177Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.746 34.815 1503.6848 14:53:14.19M 2015-10-11T13:50:51.398Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.746 34.815 1503.6844 14:53:14.39M 2015-10-11T13:50:51.587Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.746 34.815 1503.6831 14:53:14.59M 2015-10-11T13:50:51.787Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.745 34.815 1503.6819 14:53:14.78M 2015-10-11T13:50:51.998Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.744 34.814 1503.6807 14:53:15.01M 2015-10-11T13:50:52.192Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.740 34.810 1503.6757 14:53:15.20M 2015-10-11T13:50:52.397Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.740 34.810 1503.6757 14:53:15.40M 2015-10-11T13:50:52.597Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.740 34.810 1503.6757 14:53:15.60M 2015-10-11T13:50:52.803Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.740 34.811 1503.6760 14:53:15.80M 2015-10-11T13:50:53.007Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.740 34.810 1503.6763 14:53:16.02M 2015-10-11T13:50:53.212Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.740 34.810 1503.6765 14:53:16.22M 2015-10-11T13:50:53.412Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.740 34.809 1503.6760 14:53:16.42M 2015-10-11T13:50:53.632Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.740 34.809 1503.6771 14:53:16.62M 2015-10-11T13:50:53.822Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.739 34.808 1503.6765 14:53:16.83M 2015-10-11T13:50:54.022Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.808 1503.6766 14:53:17.04M 2015-10-11T13:50:54.227Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.807 1503.6769 14:53:17.23M 2015-10-11T13:50:54.427Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.807 1503.6766 14:53:17.43M 2015-10-11T13:50:54.632Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.737 34.807 1503.6768 14:53:17.63M 2015-10-11T13:50:54.832Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.738 34.807 1503.6770 14:53:17.83M 2015-10-11T13:50:55.037Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.738 34.807 1503.6772 14:53:18.05M 2015-10-11T13:50:55.242Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.807 1503.6771 14:53:18.25M 2015-10-11T13:50:55.442Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.738 34.807 1503.6759 14:53:18.45M 2015-10-11T13:50:55.647Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.738 34.807 1503.6766 14:53:18.64M 2015-10-11T13:50:55.879Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.736 34.805 1503.6740 14:53:18.84M 2015-10-11T13:50:56.052Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.735 34.804 1503.6747 14:53:19.06M 2015-10-11T13:50:56.257Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.735 34.804 1503.6741 14:53:19.26M 2015-10-11T13:50:56.457Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.736 34.805 1503.6748 14:53:19.46M 2015-10-11T13:50:56.662Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.737 34.806 1503.6765 14:53:19.66M 2015-10-11T13:50:56.867Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.809 1503.6797 14:53:19.86M 2015-10-11T13:50:57.067Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.733 34.802 1503.6719 14:53:20.08M 2015-10-11T13:50:57.272Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.732 34.801 1503.6711 14:53:20.28M 2015-10-11T13:50:57.472Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.736 34.805 1503.6763 14:53:20.48M 2015-10-11T13:50:57.677Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.737 34.806 1503.6772 14:53:20.68M 2015-10-11T13:50:57.877Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.806 1503.6782 14:53:20.87M 2015-10-11T13:50:58.097Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.738 34.807 1503.6793 14:53:21.09M 2015-10-11T13:50:58.287Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.808 1503.6802 14:53:21.31M 2015-10-11T13:50:58.487Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.740 34.809 1503.6816 14:53:21.49M 2015-10-11T13:50:58.687Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6812 14:53:21.69M 2015-10-11T13:50:58.892Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6813 14:53:21.89M 2015-10-11T13:50:59.097Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6796 14:53:22.11M 2015-10-11T13:50:59.302Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.807 1503.6781 14:53:22.31M 2015-10-11T13:50:59.502Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.806 1503.6770 14:53:22.51M 2015-10-11T13:50:59.707Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.737 34.806 1503.6768 14:53:22.71M 2015-10-11T13:50:59.912Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.737 34.806 1503.6768 14:53:22.91M 2015-10-11T13:51:00.112Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.738 34.806 1503.6774 14:53:23.12M 2015-10-11T13:51:00.313Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.807 1503.6785 14:53:23.32M 2015-10-11T13:51:00.517Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6796 14:53:23.52M 2015-10-11T13:51:00.722Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.741 34.809 1503.6812 14:53:23.72M 2015-10-11T13:51:00.959Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.741 34.809 1503.6826 14:53:23.92M 2015-10-11T13:51:01.127Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.811 1503.6843 14:53:24.14M 2015-10-11T13:51:01.327Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.804 1503.6759 14:53:24.34M 2015-10-11T13:51:01.532Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.735 34.803 1503.6750 14:53:24.53M 2015-10-11T13:51:01.737Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.735 34.803 1503.6742 14:53:24.73M 2015-10-11T13:51:01.937Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.735 34.804 1503.6743 14:53:24.93M 2015-10-11T13:51:02.142Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.735 34.804 1503.6746 14:53:25.15M 2015-10-11T13:51:02.347Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.736 34.805 1503.6741 14:53:25.35M 2015-10-11T13:51:02.567Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.740 34.809 1503.6794 14:53:25.55M 2015-10-11T13:51:02.752Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.810 1503.6805 14:53:25.77M 2015-10-11T13:51:02.952Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.811 1503.6824 14:53:25.95M 2015-10-11T13:51:03.157Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.743 34.811 1503.6843 14:53:26.17M 2015-10-11T13:51:03.362Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.744 34.812 1503.6860 14:53:26.37M 2015-10-11T13:51:03.562Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.811 1503.6860 14:53:26.57M 2015-10-11T13:51:03.767Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.811 1503.6855 14:53:26.77M 2015-10-11T13:51:03.967Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.811 1503.6843 14:53:26.96M 2015-10-11T13:51:04.172Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6849 14:53:27.18M 2015-10-11T13:51:04.399Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6858 14:53:27.38M 2015-10-11T13:51:04.577Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.810 1503.6862 14:53:27.58M 2015-10-11T13:51:04.782Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6864 14:53:27.78M 2015-10-11T13:51:04.987Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.742 34.809 1503.6860 14:53:28.00M 2015-10-11T13:51:05.187Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.744 34.811 1503.6881 14:53:28.20M 2015-10-11T13:51:05.392Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.744 34.811 1503.6881 14:53:28.40M 2015-10-11T13:51:05.597Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6888 14:53:28.60M 2015-10-11T13:51:05.797Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.740 34.807 1503.6843 14:53:28.79M 2015-10-11T13:51:05.997Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.739 34.806 1503.6830 14:53:29.01M 2015-10-11T13:51:06.202Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6812 14:53:29.21M 2015-10-11T13:51:06.407Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.812 1503.6874 14:53:29.41M 2015-10-11T13:51:06.607Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.745 34.813 1503.6887 14:53:29.61M 2015-10-11T13:51:06.812Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.747 34.814 1503.6899 14:53:29.81M 2015-10-11T13:51:07.032Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.748 34.815 1503.6910 14:53:30.03M 2015-10-11T13:51:07.217Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.749 34.816 1503.6915 14:53:30.24M 2015-10-11T13:51:07.422Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.750 34.818 1503.6917 14:53:30.43M 2015-10-11T13:51:07.622Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.751 34.819 1503.6920 14:53:30.62M 2015-10-11T13:51:07.827Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.752 34.820 1503.6927 14:53:30.82M 2015-10-11T13:51:08.027Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.752 34.821 1503.6927 14:53:31.04M 2015-10-11T13:51:08.232Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.752 34.821 1503.6929 14:53:31.24M 2015-10-11T13:51:08.438Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.752 34.821 1503.6929 14:53:31.44M 2015-10-11T13:51:08.643Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.752 34.820 1503.6927 14:53:31.64M 2015-10-11T13:51:08.843Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.751 34.819 1503.6919 14:53:31.84M 2015-10-11T13:51:09.048Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.751 34.819 1503.6906 14:53:32.06M 2015-10-11T13:51:09.248Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.750 34.819 1503.6898 14:53:32.26M 2015-10-11T13:51:09.447Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.750 34.818 1503.6893 14:53:32.45M 2015-10-11T13:51:09.657Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.750 34.818 1503.6888 14:53:32.65M 2015-10-11T13:51:09.858Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.750 34.818 1503.6890 14:53:32.86M 2015-10-11T13:51:10.062Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.750 34.819 1503.6887 14:53:33.07M 2015-10-11T13:51:10.263Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.749 34.818 1503.6880 14:53:33.27M 2015-10-11T13:51:10.468Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.749 34.818 1503.6886 14:53:33.47M 2015-10-11T13:51:10.668Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.749 34.817 1503.6891 14:53:33.67M 2015-10-11T13:51:10.873Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.748 34.816 1503.6875 14:53:33.87M 2015-10-11T13:51:11.078Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.747 34.816 1503.6859 14:53:34.09M 2015-10-11T13:51:11.286Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.746 34.815 1503.6840 14:53:34.29M 2015-10-11T13:51:11.498Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.745 34.815 1503.6831 14:53:34.49M 2015-10-11T13:51:11.688Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.745 34.815 1503.6830 14:53:34.70M 2015-10-11T13:51:11.888Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.745 34.814 1503.6829 14:53:34.88M 2015-10-11T13:51:12.093Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.745 34.814 1503.6823 14:53:35.10M 2015-10-11T13:51:12.293Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.744 34.814 1503.6825 14:53:35.30M 2015-10-11T13:51:12.498Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.744 34.813 1503.6814 14:53:35.50M 2015-10-11T13:51:12.703Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.743 34.813 1503.6804 14:53:35.70M 2015-10-11T13:51:12.908Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.742 34.812 1503.6785 14:53:35.90M 2015-10-11T13:51:13.108Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.742 34.812 1503.6781 14:53:36.12M 2015-10-11T13:51:13.308Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.742 34.812 1503.6781 14:53:36.32M 2015-10-11T13:51:13.513Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.741 34.811 1503.6775 14:53:36.51M 2015-10-11T13:51:13.718Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.740 34.810 1503.6770 14:53:36.71M 2015-10-11T13:51:13.918Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.740 34.810 1503.6776 14:53:36.91M 2015-10-11T13:51:14.119Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.810 1503.6780 14:53:37.13M 2015-10-11T13:51:14.323Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.808 1503.6829 14:53:37.33M 2015-10-11T13:51:14.528Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.741 34.808 1503.6849 14:53:37.53M 2015-10-11T13:51:14.728Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.807 1503.6863 14:53:37.73M 2015-10-11T13:51:14.933Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.741 34.807 1503.6868 14:53:37.93M 2015-10-11T13:51:15.138Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.741 34.807 1503.6880 14:53:38.15M 2015-10-11T13:51:15.338Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.742 34.808 1503.6879 14:53:38.35M 2015-10-11T13:51:15.543Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.742 34.808 1503.6886 14:53:38.54M 2015-10-11T13:51:15.743Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.743 34.809 1503.6893 14:53:38.74M 2015-10-11T13:51:15.963Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.743 34.809 1503.6903 14:53:38.94M 2015-10-11T13:51:16.153Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.810 1503.6906 14:53:39.18M 2015-10-11T13:51:16.353Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.810 1503.6901 14:53:39.36M 2015-10-11T13:51:16.558Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.810 1503.6896 14:53:39.56M 2015-10-11T13:51:16.763Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.811 1503.6892 14:53:39.76M 2015-10-11T13:51:16.963Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.811 1503.6886 14:53:39.96M 2015-10-11T13:51:17.168Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.812 1503.6888 14:53:40.18M 2015-10-11T13:51:17.368Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.811 1503.6877 14:53:40.38M 2015-10-11T13:51:17.573Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.811 1503.6870 14:53:40.57M 2015-10-11T13:51:17.778Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.811 1503.6857 14:53:40.77M 2015-10-11T13:51:17.978Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.743 34.810 1503.6846 14:53:40.97M 2015-10-11T13:51:18.183Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.809 1503.6835 14:53:41.19M 2015-10-11T13:51:18.383Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.808 1503.6819 14:53:41.39M 2015-10-11T13:51:18.588Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.736 34.804 1503.6780 14:53:41.59M 2015-10-11T13:51:18.793Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.804 1503.6776 14:53:41.79M 2015-10-11T13:51:18.993Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.735 34.803 1503.6759 14:53:42.01M 2015-10-11T13:51:19.198Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.733 34.802 1503.6735 14:53:42.21M 2015-10-11T13:51:19.434Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.736 34.805 1503.6754 14:53:42.41M 2015-10-11T13:51:19.639Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.736 34.805 1503.6749 14:53:42.61M 2015-10-11T13:51:19.808Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.736 34.806 1503.6750 14:53:42.80M 2015-10-11T13:51:20.033Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.738 34.807 1503.6766 14:53:43.02M 2015-10-11T13:51:20.238Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.738 34.808 1503.6775 14:53:43.22M 2015-10-11T13:51:20.433Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6783 14:53:43.42M 2015-10-11T13:51:20.618Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.740 34.809 1503.6781 14:53:43.64M 2015-10-11T13:51:20.818Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.740 34.809 1503.6792 14:53:43.82M 2015-10-11T13:51:21.023Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.740 34.809 1503.6787 14:53:44.03M 2015-10-11T13:51:21.223Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6783 14:53:44.23M 2015-10-11T13:51:21.433Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.739 34.808 1503.6779 14:53:44.43M 2015-10-11T13:51:21.633Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.739 34.808 1503.6768 14:53:44.63M 2015-10-11T13:51:21.838Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.739 34.808 1503.6771 14:53:44.83M 2015-10-11T13:51:22.038Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.739 34.808 1503.6776 14:53:45.05M 2015-10-11T13:51:22.243Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6780 14:53:45.25M 2015-10-11T13:51:22.443Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.806 1503.6783 14:53:45.45M 2015-10-11T13:51:22.648Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.738 34.806 1503.6788 14:53:45.65M 2015-10-11T13:51:22.848Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.737 34.805 1503.6799 14:53:45.85M 2015-10-11T13:51:23.053Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.737 34.804 1503.6791 14:53:46.06M 2015-10-11T13:51:23.258Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.736 34.804 1503.6790 14:53:46.27M 2015-10-11T13:51:23.458Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.804 1503.6793 14:53:46.47M 2015-10-11T13:51:23.663Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.735 34.803 1503.6787 14:53:46.66M 2015-10-11T13:51:23.868Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.735 34.803 1503.6786 14:53:46.86M 2015-10-11T13:51:24.068Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.736 34.803 1503.6781 14:53:47.08M 2015-10-11T13:51:24.273Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.804 1503.6782 14:53:47.28M 2015-10-11T13:51:24.478Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.804 1503.6779 14:53:47.48M 2015-10-11T13:51:24.678Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.737 34.805 1503.6785 14:53:47.68M 2015-10-11T13:51:24.898Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.737 34.805 1503.6777 14:53:47.88M 2015-10-11T13:51:25.083Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.737 34.805 1503.6777 14:53:48.11M 2015-10-11T13:51:25.288Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.738 34.807 1503.6786 14:53:48.30M 2015-10-11T13:51:25.493Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6790 14:53:48.50M 2015-10-11T13:51:25.693Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6792 14:53:48.70M 2015-10-11T13:51:25.898Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.809 1503.6794 14:53:48.89M 2015-10-11T13:51:26.098Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6802 14:53:49.11M 2015-10-11T13:51:26.303Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6809 14:53:49.31M 2015-10-11T13:51:26.508Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.811 1503.6816 14:53:49.51M 2015-10-11T13:51:26.708Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.743 34.812 1503.6830 14:53:49.71M 2015-10-11T13:51:26.913Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.744 34.813 1503.6838 14:53:49.91M 2015-10-11T13:51:27.119Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.813 1503.6842 14:53:50.13M 2015-10-11T13:51:27.318Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.813 1503.6855 14:53:50.33M 2015-10-11T13:51:27.518Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6879 14:53:50.53M 2015-10-11T13:51:27.723Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6885 14:53:50.72M 2015-10-11T13:51:27.928Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.746 34.813 1503.6896 14:53:50.92M 2015-10-11T13:51:28.128Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.746 34.813 1503.6903 14:53:51.14M 2015-10-11T13:51:28.333Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.813 1503.6893 14:53:51.34M 2015-10-11T13:51:28.559Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.746 34.813 1503.6898 14:53:51.54M 2015-10-11T13:51:28.738Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.746 34.813 1503.6902 14:53:51.74M 2015-10-11T13:51:28.939Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.746 34.813 1503.6902 14:53:51.94M 2015-10-11T13:51:29.143Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.745 34.813 1503.6899 14:53:52.15M 2015-10-11T13:51:29.363Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.745 34.812 1503.6897 14:53:52.36M 2015-10-11T13:51:29.549Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.739 34.806 1503.6826 14:53:52.57M 2015-10-11T13:51:29.758Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.808 1503.6841 14:53:52.75M 2015-10-11T13:51:29.958Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6836 14:53:52.95M 2015-10-11T13:51:30.163Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6836 14:53:53.17M 2015-10-11T13:51:30.368Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6841 14:53:53.37M 2015-10-11T13:51:30.568Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6835 14:53:53.57M 2015-10-11T13:51:30.768Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6836 14:53:53.77M 2015-10-11T13:51:30.968Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6833 14:53:53.97M 2015-10-11T13:51:31.173Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.812 1503.6827 14:53:54.18M 2015-10-11T13:51:31.398Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.742 34.811 1503.6812 14:53:54.38M 2015-10-11T13:51:31.583Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.740 34.809 1503.6790 14:53:54.59M 2015-10-11T13:51:31.799Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.739 34.808 1503.6776 14:53:54.78M 2015-10-11T13:51:31.989Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.737 34.807 1503.6758 14:53:55.00M 2015-10-11T13:51:32.193Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.737 34.806 1503.6749 14:53:55.20M 2015-10-11T13:51:32.393Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.737 34.806 1503.6746 14:53:55.40M 2015-10-11T13:51:32.599Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.737 34.806 1503.6746 14:53:55.60M 2015-10-11T13:51:32.799Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.734 34.804 1503.6722 14:53:55.80M 2015-10-11T13:51:33.039Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.734 34.803 1503.6731 14:53:56.02M 2015-10-11T13:51:33.204Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.735 34.804 1503.6744 14:53:56.22M 2015-10-11T13:51:33.409Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.736 34.804 1503.6764 14:53:56.41M 2015-10-11T13:51:33.614Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.736 34.805 1503.6769 14:53:56.61M 2015-10-11T13:51:33.834Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.736 34.805 1503.6770 14:53:56.81M 2015-10-11T13:51:34.019Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.736 34.804 1503.6765 14:53:57.05M 2015-10-11T13:51:34.219Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.803 1503.6757 14:53:57.23M 2015-10-11T13:51:34.424Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.735 34.803 1503.6766 14:53:57.43M 2015-10-11T13:51:34.629Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.735 34.803 1503.6770 14:53:57.63M 2015-10-11T13:51:34.829Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.735 34.803 1503.6760 14:53:57.83M 2015-10-11T13:51:35.034Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6803 14:53:58.05M 2015-10-11T13:51:35.234Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.736 34.804 1503.6774 14:53:58.25M 2015-10-11T13:51:35.439Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.735 34.803 1503.6761 14:53:58.44M 2015-10-11T13:51:35.644Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.734 34.803 1503.6752 14:53:58.65M 2015-10-11T13:51:35.879Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6740 14:53:58.85M 2015-10-11T13:51:36.049Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6746 14:53:59.06M 2015-10-11T13:51:36.254Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.736 34.805 1503.6754 14:53:59.26M 2015-10-11T13:51:36.459Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.739 34.808 1503.6787 14:53:59.46M 2015-10-11T13:51:36.659Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.807 1503.6792 14:53:59.66M 2015-10-11T13:51:36.879Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6805 14:53:59.86M 2015-10-11T13:51:37.064Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.807 1503.6802 14:54:00.08M 2015-10-11T13:51:37.269Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.807 1503.6803 14:54:00.28M 2015-10-11T13:51:37.469Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.807 1503.6808 14:54:00.47M 2015-10-11T13:51:37.674Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.808 1503.6803 14:54:00.67M 2015-10-11T13:51:37.874Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6807 14:54:00.87M 2015-10-11T13:51:38.079Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.808 1503.6814 14:54:01.09M 2015-10-11T13:51:38.299Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6829 14:54:01.29M 2015-10-11T13:51:38.479Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6846 14:54:01.51M 2015-10-11T13:51:38.689Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.744 34.812 1503.6860 14:54:01.69M 2015-10-11T13:51:38.889Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.745 34.812 1503.6870 14:54:01.89M 2015-10-11T13:51:39.094Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.746 34.814 1503.6875 14:54:02.11M 2015-10-11T13:51:39.294Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.746 34.814 1503.6871 14:54:02.31M 2015-10-11T13:51:39.499Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6859 14:54:02.50M 2015-10-11T13:51:39.709Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.813 1503.6840 14:54:02.70M 2015-10-11T13:51:39.904Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.747 34.815 1503.6869 14:54:02.90M 2015-10-11T13:51:40.109Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.814 1503.6860 14:54:03.12M 2015-10-11T13:51:40.314Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.812 1503.6841 14:54:03.32M 2015-10-11T13:51:40.514Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.811 1503.6823 14:54:03.52M 2015-10-11T13:51:40.719Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6805 14:54:03.72M 2015-10-11T13:51:40.924Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.808 1503.6790 14:54:03.92M 2015-10-11T13:51:41.124Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6799 14:54:04.14M 2015-10-11T13:51:41.329Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.809 1503.6807 14:54:04.33M 2015-10-11T13:51:41.529Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.809 1503.6802 14:54:04.53M 2015-10-11T13:51:41.734Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.809 1503.6797 14:54:04.73M 2015-10-11T13:51:41.934Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.741 34.810 1503.6813 14:54:04.93M 2015-10-11T13:51:42.139Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6827 14:54:05.15M 2015-10-11T13:51:42.344Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.813 1503.6846 14:54:05.35M 2015-10-11T13:51:42.544Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.812 1503.6832 14:54:05.55M 2015-10-11T13:51:42.764Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.812 1503.6844 14:54:05.75M 2015-10-11T13:51:42.954Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.813 1503.6844 14:54:05.96M 2015-10-11T13:51:43.154Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.745 34.813 1503.6854 14:54:06.17M 2015-10-11T13:51:43.354Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6858 14:54:06.37M 2015-10-11T13:51:43.562Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6855 14:54:06.56M 2015-10-11T13:51:43.764Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6858 14:54:06.76M 2015-10-11T13:51:43.969Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6831 14:54:06.96M 2015-10-11T13:51:44.169Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.811 1503.6826 14:54:07.18M 2015-10-11T13:51:44.374Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6841 14:54:07.38M 2015-10-11T13:51:44.574Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.813 1503.6847 14:54:07.58M 2015-10-11T13:51:44.799Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.745 34.813 1503.6860 14:54:07.78M 2015-10-11T13:51:44.984Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.744 34.812 1503.6859 14:54:08.00M 2015-10-11T13:51:45.199Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6849 14:54:08.20M 2015-10-11T13:51:45.384Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6847 14:54:08.39M 2015-10-11T13:51:45.594Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6841 14:54:08.59M 2015-10-11T13:51:45.794Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6843 14:54:08.79M 2015-10-11T13:51:45.999Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6848 14:54:09.01M 2015-10-11T13:51:46.199Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6842 14:54:09.21M 2015-10-11T13:51:46.404Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6833 14:54:09.41M 2015-10-11T13:51:46.609Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6835 14:54:09.61M 2015-10-11T13:51:46.809Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.812 1503.6842 14:54:09.81M 2015-10-11T13:51:47.014Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.812 1503.6840 14:54:10.03M 2015-10-11T13:51:47.234Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.812 1503.6846 14:54:10.23M 2015-10-11T13:51:47.419Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.808 1503.6807 14:54:10.44M 2015-10-11T13:51:47.619Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.808 1503.6808 14:54:10.62M 2015-10-11T13:51:47.824Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.808 1503.6814 14:54:10.82M 2015-10-11T13:51:48.029Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.808 1503.6812 14:54:11.04M 2015-10-11T13:51:48.229Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6799 14:54:11.24M 2015-10-11T13:51:48.434Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.807 1503.6793 14:54:11.44M 2015-10-11T13:51:48.640Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.739 34.808 1503.6796 14:54:11.64M 2015-10-11T13:51:48.879Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6794 14:54:11.84M 2015-10-11T13:51:49.044Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6793 14:54:12.06M 2015-10-11T13:51:49.249Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6790 14:54:12.26M 2015-10-11T13:51:49.449Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.808 1503.6791 14:54:12.46M 2015-10-11T13:51:49.654Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.808 1503.6790 14:54:12.65M 2015-10-11T13:51:49.854Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6804 14:54:12.85M 2015-10-11T13:51:50.079Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.809 1503.6810 14:54:13.07M 2015-10-11T13:51:50.279Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.809 1503.6816 14:54:13.27M 2015-10-11T13:51:50.459Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6820 14:54:13.47M 2015-10-11T13:51:50.669Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6819 14:54:13.66M 2015-10-11T13:51:50.869Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6812 14:54:13.87M 2015-10-11T13:51:51.074Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6807 14:54:14.09M 2015-10-11T13:51:51.274Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6808 14:54:14.28M 2015-10-11T13:51:51.481Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.809 1503.6825 14:54:14.48M 2015-10-11T13:51:51.699Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.741 34.809 1503.6816 14:54:14.68M 2015-10-11T13:51:51.884Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.809 1503.6807 14:54:14.90M 2015-10-11T13:51:52.089Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6805 14:54:15.10M 2015-10-11T13:51:52.289Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.808 1503.6809 14:54:15.30M 2015-10-11T13:51:52.494Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6873 14:54:15.50M 2015-10-11T13:51:52.694Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.813 1503.6880 14:54:15.70M 2015-10-11T13:51:52.899Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.814 1503.6887 14:54:15.89M 2015-10-11T13:51:53.104Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6863 14:54:16.11M 2015-10-11T13:51:53.310Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.743 34.812 1503.6843 14:54:16.32M 2015-10-11T13:51:53.510Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6832 14:54:16.51M 2015-10-11T13:51:53.709Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.741 34.810 1503.6823 14:54:16.71M 2015-10-11T13:51:53.915Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.741 34.809 1503.6814 14:54:16.91M 2015-10-11T13:51:54.122Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6805 14:54:17.13M 2015-10-11T13:51:54.325Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6801 14:54:17.33M 2015-10-11T13:51:54.525Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6793 14:54:17.53M 2015-10-11T13:51:54.730Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6792 14:54:17.73M 2015-10-11T13:51:54.930Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6790 14:54:17.93M 2015-10-11T13:51:55.134Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6790 14:54:18.15M 2015-10-11T13:51:55.340Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.739 34.809 1503.6790 14:54:18.35M 2015-10-11T13:51:55.539Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.739 34.809 1503.6788 14:54:18.55M 2015-10-11T13:51:55.740Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.739 34.808 1503.6785 14:54:18.74M 2015-10-11T13:51:55.944Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.739 34.808 1503.6785 14:54:18.94M 2015-10-11T13:51:56.165Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.738 34.808 1503.6783 14:54:19.16M 2015-10-11T13:51:56.350Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6802 14:54:19.38M 2015-10-11T13:51:56.555Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6802 14:54:19.56M 2015-10-11T13:51:56.763Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.808 1503.6798 14:54:19.76M 2015-10-11T13:51:56.965Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6797 14:54:19.96M 2015-10-11T13:51:57.165Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.806 1503.6794 14:54:20.18M 2015-10-11T13:51:57.365Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.737 34.805 1503.6785 14:54:20.38M 2015-10-11T13:51:57.570Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.736 34.805 1503.6781 14:54:20.57M 2015-10-11T13:51:57.770Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.736 34.804 1503.6787 14:54:20.77M 2015-10-11T13:51:57.975Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.736 34.804 1503.6791 14:54:20.97M 2015-10-11T13:51:58.180Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.804 1503.6787 14:54:21.19M 2015-10-11T13:51:58.380Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.736 34.804 1503.6797 14:54:21.39M 2015-10-11T13:51:58.585Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.736 34.804 1503.6808 14:54:21.59M 2015-10-11T13:51:58.790Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.737 34.804 1503.6815 14:54:21.78M 2015-10-11T13:51:58.990Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.737 34.804 1503.6821 14:54:22.01M 2015-10-11T13:51:59.199Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.737 34.804 1503.6824 14:54:22.20M 2015-10-11T13:51:59.395Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.737 34.804 1503.6825 14:54:22.40M 2015-10-11T13:51:59.602Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.738 34.805 1503.6827 14:54:22.60M 2015-10-11T13:51:59.800Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.739 34.806 1503.6827 14:54:22.80M 2015-10-11T13:52:00.005Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.807 1503.6832 14:54:23.02M 2015-10-11T13:52:00.205Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.808 1503.6840 14:54:23.22M 2015-10-11T13:52:00.415Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.809 1503.6844 14:54:23.42M 2015-10-11T13:52:00.630Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.742 34.809 1503.6859 14:54:23.62M 2015-10-11T13:52:00.839Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6859 14:54:23.83M 2015-10-11T13:52:01.020Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.811 1503.6864 14:54:24.04M 2015-10-11T13:52:01.225Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.744 34.811 1503.6876 14:54:24.24M 2015-10-11T13:52:01.430Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.744 34.811 1503.6871 14:54:24.43M 2015-10-11T13:52:01.630Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.811 1503.6870 14:54:24.63M 2015-10-11T13:52:01.835Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6866 14:54:24.83M 2015-10-11T13:52:02.035Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6866 14:54:25.05M 2015-10-11T13:52:02.241Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6864 14:54:25.25M 2015-10-11T13:52:02.440Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6863 14:54:25.45M 2015-10-11T13:52:02.645Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.746 34.813 1503.6869 14:54:25.65M 2015-10-11T13:52:02.850Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.746 34.813 1503.6874 14:54:25.85M 2015-10-11T13:52:03.050Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.745 34.813 1503.6879 14:54:26.07M 2015-10-11T13:52:03.255Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.745 34.813 1503.6880 14:54:26.27M 2015-10-11T13:52:03.455Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.812 1503.6877 14:54:26.46M 2015-10-11T13:52:03.660Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6860 14:54:26.66M 2015-10-11T13:52:03.865Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6847 14:54:26.86M 2015-10-11T13:52:04.070Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6826 14:54:27.08M 2015-10-11T13:52:04.270Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.809 1503.6820 14:54:27.28M 2015-10-11T13:52:04.475Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.740 34.808 1503.6815 14:54:27.48M 2015-10-11T13:52:04.675Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.739 34.807 1503.6807 14:54:27.68M 2015-10-11T13:52:04.875Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.738 34.806 1503.6810 14:54:27.88M 2015-10-11T13:52:05.095Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.737 34.805 1503.6812 14:54:28.09M 2015-10-11T13:52:05.286Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.736 34.803 1503.6815 14:54:28.31M 2015-10-11T13:52:05.519Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.736 34.803 1503.6814 14:54:28.49M 2015-10-11T13:52:05.690Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.736 34.802 1503.6807 14:54:28.69M 2015-10-11T13:52:05.918Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.735 34.802 1503.6805 14:54:28.89M 2015-10-11T13:52:06.095Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.735 34.801 1503.6801 14:54:29.11M 2015-10-11T13:52:06.295Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.735 34.802 1503.6807 14:54:29.31M 2015-10-11T13:52:06.500Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.736 34.802 1503.6814 14:54:29.50M 2015-10-11T13:52:06.705Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.736 34.803 1503.6819 14:54:29.71M 2015-10-11T13:52:06.910Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.737 34.803 1503.6830 14:54:29.90M 2015-10-11T13:52:07.119Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.738 34.804 1503.6830 14:54:30.12M 2015-10-11T13:52:07.315Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.738 34.805 1503.6838 14:54:30.32M 2015-10-11T13:52:07.521Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.739 34.806 1503.6837 14:54:30.52M 2015-10-11T13:52:07.759Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.741 34.808 1503.6847 14:54:30.72M 2015-10-11T13:52:07.925Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.808 1503.6847 14:54:30.92M 2015-10-11T13:52:08.130Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6835 14:54:31.14M 2015-10-11T13:52:08.330Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.742 34.809 1503.6860 14:54:31.34M 2015-10-11T13:52:08.530Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.742 34.808 1503.6864 14:54:31.54M 2015-10-11T13:52:08.735Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.742 34.809 1503.6870 14:54:31.74M 2015-10-11T13:52:08.940Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6869 14:54:31.94M 2015-10-11T13:52:09.140Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.742 34.808 1503.6875 14:54:32.15M 2015-10-11T13:52:09.345Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.741 34.808 1503.6875 14:54:32.35M 2015-10-11T13:52:09.565Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.742 34.808 1503.6875 14:54:32.55M 2015-10-11T13:52:09.750Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.808 1503.6877 14:54:32.77M 2015-10-11T13:52:09.955Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.808 1503.6871 14:54:32.95M 2015-10-11T13:52:10.155Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.741 34.808 1503.6860 14:54:33.17M 2015-10-11T13:52:10.399Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.741 34.808 1503.6847 14:54:33.37M 2015-10-11T13:52:10.562Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6838 14:54:33.57M 2015-10-11T13:52:10.799Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6831 14:54:33.76M 2015-10-11T13:52:10.970Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.739 34.807 1503.6825 14:54:33.97M 2015-10-11T13:52:11.175Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.739 34.807 1503.6813 14:54:34.18M 2015-10-11T13:52:11.375Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.808 1503.6809 14:54:34.38M 2015-10-11T13:52:11.580Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.740 34.808 1503.6825 14:54:34.58M 2015-10-11T13:52:11.780Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.739 34.807 1503.6825 14:54:34.78M 2015-10-11T13:52:11.985Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.739 34.807 1503.6820 14:54:35.00M 2015-10-11T13:52:12.190Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.808 1503.6824 14:54:35.20M 2015-10-11T13:52:12.390Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.748 34.815 1503.6912 14:54:35.40M 2015-10-11T13:52:12.595Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.749 34.816 1503.6924 14:54:35.60M 2015-10-11T13:52:12.795Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.750 34.817 1503.6935 14:54:35.80M 2015-10-11T13:52:13.038Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.750 34.817 1503.6943 14:54:36.02M 2015-10-11T13:52:13.205Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.750 34.817 1503.6937 14:54:36.21M 2015-10-11T13:52:13.405Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.750 34.818 1503.6938 14:54:36.41M 2015-10-11T13:52:13.610Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.750 34.818 1503.6929 14:54:36.61M 2015-10-11T13:52:13.815Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.750 34.818 1503.6929 14:54:36.81M 2015-10-11T13:52:14.030Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.749 34.817 1503.6907 14:54:37.03M 2015-10-11T13:52:14.215Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.748 34.816 1503.6892 14:54:37.25M 2015-10-11T13:52:14.420Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.746 34.815 1503.6881 14:54:37.43M 2015-10-11T13:52:14.625Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.745 34.814 1503.6858 14:54:37.63M 2015-10-11T13:52:14.839Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6844 14:54:37.83M 2015-10-11T13:52:15.030Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.812 1503.6841 14:54:38.05M 2015-10-11T13:52:15.230Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.811 1503.6829 14:54:38.24M 2015-10-11T13:52:15.435Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.810 1503.6812 14:54:38.44M 2015-10-11T13:52:15.635Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.740 34.809 1503.6804 14:54:38.64M 2015-10-11T13:52:15.843Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.740 34.809 1503.6803 14:54:38.84M 2015-10-11T13:52:16.045Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.740 34.809 1503.6797 14:54:39.06M 2015-10-11T13:52:16.250Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6792 14:54:39.26M 2015-10-11T13:52:16.450Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.807 1503.6782 14:54:39.46M 2015-10-11T13:52:16.655Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.807 1503.6782 14:54:39.66M 2015-10-11T13:52:16.879Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6779 14:54:39.85M 2015-10-11T13:52:17.060Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.807 1503.6781 14:54:40.08M 2015-10-11T13:52:17.265Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6774 14:54:40.28M 2015-10-11T13:52:17.465Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6782 14:54:40.47M 2015-10-11T13:52:17.671Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.809 1503.6793 14:54:40.67M 2015-10-11T13:52:17.875Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6798 14:54:40.87M 2015-10-11T13:52:18.075Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6804 14:54:41.09M 2015-10-11T13:52:18.280Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6803 14:54:41.29M 2015-10-11T13:52:18.501Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6808 14:54:41.49M 2015-10-11T13:52:18.686Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.811 1503.6812 14:54:41.70M 2015-10-11T13:52:18.891Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.742 34.811 1503.6809 14:54:41.89M 2015-10-11T13:52:19.091Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6816 14:54:42.11M 2015-10-11T13:52:19.291Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6809 14:54:42.30M 2015-10-11T13:52:19.495Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.809 1503.6798 14:54:42.50M 2015-10-11T13:52:19.700Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6801 14:54:42.70M 2015-10-11T13:52:19.918Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6801 14:54:42.90M 2015-10-11T13:52:20.105Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.739 34.807 1503.6802 14:54:43.12M 2015-10-11T13:52:20.311Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.739 34.807 1503.6802 14:54:43.32M 2015-10-11T13:52:20.511Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.739 34.807 1503.6808 14:54:43.52M 2015-10-11T13:52:20.711Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6844 14:54:43.72M 2015-10-11T13:52:20.921Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6847 14:54:43.91M 2015-10-11T13:52:21.122Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.744 34.812 1503.6859 14:54:44.14M 2015-10-11T13:52:21.325Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6869 14:54:44.33M 2015-10-11T13:52:21.526Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6874 14:54:44.53M 2015-10-11T13:52:21.731Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.815 1503.6875 14:54:44.73M 2015-10-11T13:52:21.931Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.815 1503.6876 14:54:44.93M 2015-10-11T13:52:22.136Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.748 34.816 1503.6876 14:54:45.15M 2015-10-11T13:52:22.341Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.748 34.817 1503.6884 14:54:45.35M 2015-10-11T13:52:22.546Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.748 34.817 1503.6875 14:54:45.55M 2015-10-11T13:52:22.746Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.747 34.816 1503.6863 14:54:45.75M 2015-10-11T13:52:22.966Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.746 34.815 1503.6851 14:54:45.94M 2015-10-11T13:52:23.151Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.745 34.815 1503.6848 14:54:46.18M 2015-10-11T13:52:23.356Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.745 34.814 1503.6838 14:54:46.36M 2015-10-11T13:52:23.561Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.744 34.813 1503.6840 14:54:46.56M 2015-10-11T13:52:23.763Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.743 34.812 1503.6827 14:54:46.76M 2015-10-11T13:52:23.961Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.742 34.811 1503.6829 14:54:46.96M 2015-10-11T13:52:24.166Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.742 34.810 1503.6825 14:54:47.18M 2015-10-11T13:52:24.366Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.741 34.810 1503.6816 14:54:47.38M 2015-10-11T13:52:24.576Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.809 1503.6814 14:54:47.57M 2015-10-11T13:52:24.776Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.740 34.808 1503.6819 14:54:47.78M 2015-10-11T13:52:24.976Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.808 1503.6810 14:54:48.00M 2015-10-11T13:52:25.181Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.739 34.807 1503.6813 14:54:48.19M 2015-10-11T13:52:25.386Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.738 34.806 1503.6802 14:54:48.39M 2015-10-11T13:52:25.586Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.732 34.800 1503.6741 14:54:48.59M 2015-10-11T13:52:25.791Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.731 34.799 1503.6741 14:54:48.79M 2015-10-11T13:52:25.991Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.731 34.799 1503.6741 14:54:49.01M 2015-10-11T13:52:26.196Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.731 34.800 1503.6738 14:54:49.21M 2015-10-11T13:52:26.403Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.731 34.799 1503.6722 14:54:49.41M 2015-10-11T13:52:26.601Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.731 34.799 1503.6719 14:54:49.61M 2015-10-11T13:52:26.806Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.730 34.799 1503.6716 14:54:49.81M 2015-10-11T13:52:27.006Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.730 34.798 1503.6718 14:54:50.02M 2015-10-11T13:52:27.211Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.731 34.799 1503.6730 14:54:50.22M 2015-10-11T13:52:27.431Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.732 34.800 1503.6736 14:54:50.42M 2015-10-11T13:52:27.621Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.733 34.802 1503.6738 14:54:50.64M 2015-10-11T13:52:27.821Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.734 34.803 1503.6754 14:54:50.82M 2015-10-11T13:52:28.026Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6766 14:54:51.04M 2015-10-11T13:52:28.239Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.737 34.805 1503.6785 14:54:51.24M 2015-10-11T13:52:28.426Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.738 34.806 1503.6808 14:54:51.44M 2015-10-11T13:52:28.631Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.807 1503.6825 14:54:51.63M 2015-10-11T13:52:28.836Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.810 1503.6809 14:54:51.84M 2015-10-11T13:52:29.042Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6823 14:54:52.06M 2015-10-11T13:52:29.241Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6825 14:54:52.25M 2015-10-11T13:52:29.446Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6833 14:54:52.45M 2015-10-11T13:52:29.646Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6838 14:54:52.65M 2015-10-11T13:52:29.851Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6836 14:54:52.85M 2015-10-11T13:52:30.056Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.812 1503.6832 14:54:53.07M 2015-10-11T13:52:30.256Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.744 34.813 1503.6830 14:54:53.27M 2015-10-11T13:52:30.461Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.744 34.813 1503.6835 14:54:53.46M 2015-10-11T13:52:30.666Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.745 34.813 1503.6840 14:54:53.67M 2015-10-11T13:52:30.866Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6840 14:54:53.87M 2015-10-11T13:52:31.071Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6840 14:54:54.08M 2015-10-11T13:52:31.271Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6833 14:54:54.28M 2015-10-11T13:52:31.476Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.743 34.812 1503.6827 14:54:54.48M 2015-10-11T13:52:31.676Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.812 1503.6833 14:54:54.68M 2015-10-11T13:52:31.901Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6831 14:54:54.88M 2015-10-11T13:52:32.086Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6829 14:54:55.12M 2015-10-11T13:52:32.286Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6837 14:54:55.30M 2015-10-11T13:52:32.491Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.812 1503.6837 14:54:55.50M 2015-10-11T13:52:32.708Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6837 14:54:55.70M 2015-10-11T13:52:32.896Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6837 14:54:55.89M 2015-10-11T13:52:33.101Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6842 14:54:56.11M 2015-10-11T13:52:33.301Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.809 1503.6844 14:54:56.31M 2015-10-11T13:52:33.506Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.809 1503.6841 14:54:56.51M 2015-10-11T13:52:33.711Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6833 14:54:56.71M 2015-10-11T13:52:33.911Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.809 1503.6844 14:54:56.91M 2015-10-11T13:52:34.118Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.743 34.810 1503.6857 14:54:57.13M 2015-10-11T13:52:34.316Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.743 34.811 1503.6865 14:54:57.33M 2015-10-11T13:52:34.521Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.744 34.811 1503.6871 14:54:57.53M 2015-10-11T13:52:34.726Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.811 1503.6860 14:54:57.73M 2015-10-11T13:52:34.926Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.810 1503.6859 14:54:57.93M 2015-10-11T13:52:35.131Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.743 34.810 1503.6859 14:54:58.14M 2015-10-11T13:52:35.331Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.810 1503.6853 14:54:58.34M 2015-10-11T13:52:35.536Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.742 34.809 1503.6851 14:54:58.54M 2015-10-11T13:52:35.741Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.741 34.808 1503.6840 14:54:58.74M 2015-10-11T13:52:35.946Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.808 1503.6830 14:54:58.94M 2015-10-11T13:52:36.146Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.808 1503.6827 14:54:59.16M 2015-10-11T13:52:36.362Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.807 1503.6829 14:54:59.36M 2015-10-11T13:52:36.551Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.807 1503.6836 14:54:59.57M 2015-10-11T13:52:36.751Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.807 1503.6844 14:54:59.75M 2015-10-11T13:52:36.956Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.740 34.808 1503.6852 14:54:59.95M 2015-10-11T13:52:37.161Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.741 34.808 1503.6864 14:55:00.17M 2015-10-11T13:52:37.361Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.741 34.808 1503.6869 14:55:00.37M 2015-10-11T13:52:37.566Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.742 34.809 1503.6880 14:55:00.57M 2015-10-11T13:52:37.766Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.742 34.809 1503.6882 14:55:00.77M 2015-10-11T13:52:37.971Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.742 34.809 1503.6888 14:55:00.97M 2015-10-11T13:52:38.176Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.743 34.809 1503.6885 14:55:01.19M 2015-10-11T13:52:38.376Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.742 34.809 1503.6891 14:55:01.39M 2015-10-11T13:52:38.581Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.743 34.809 1503.6888 14:55:01.59M 2015-10-11T13:52:38.781Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.743 34.810 1503.6896 14:55:01.78M 2015-10-11T13:52:38.986Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.743 34.810 1503.6896 14:55:02.00M 2015-10-11T13:52:39.191Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.743 34.810 1503.6888 14:55:02.20M 2015-10-11T13:52:39.391Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.743 34.810 1503.6890 14:55:02.40M 2015-10-11T13:52:39.596Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.743 34.810 1503.6886 14:55:02.60M 2015-10-11T13:52:39.801Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6885 14:55:02.80M 2015-10-11T13:52:40.007Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6876 14:55:03.02M 2015-10-11T13:52:40.206Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.811 1503.6868 14:55:03.22M 2015-10-11T13:52:40.411Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6846 14:55:03.42M 2015-10-11T13:52:40.611Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6842 14:55:03.62M 2015-10-11T13:52:40.832Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.810 1503.6837 14:55:03.82M 2015-10-11T13:52:41.016Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.742 34.810 1503.6837 14:55:04.05M 2015-10-11T13:52:41.221Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.742 34.810 1503.6836 14:55:04.23M 2015-10-11T13:52:41.421Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.811 1503.6833 14:55:04.43M 2015-10-11T13:52:41.627Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.810 1503.6831 14:55:04.63M 2015-10-11T13:52:41.827Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.810 1503.6829 14:55:04.83M 2015-10-11T13:52:42.031Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6819 14:55:05.05M 2015-10-11T13:52:42.238Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6821 14:55:05.25M 2015-10-11T13:52:42.437Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.749 34.816 1503.6897 14:55:05.45M 2015-10-11T13:52:42.642Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.749 34.817 1503.6910 14:55:05.65M 2015-10-11T13:52:42.842Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.750 34.817 1503.6919 14:55:05.84M 2015-10-11T13:52:43.047Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.750 34.817 1503.6925 14:55:06.06M 2015-10-11T13:52:43.252Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.750 34.817 1503.6931 14:55:06.26M 2015-10-11T13:52:43.452Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.750 34.817 1503.6936 14:55:06.46M 2015-10-11T13:52:43.657Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.750 34.817 1503.6951 14:55:06.66M 2015-10-11T13:52:43.857Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.750 34.817 1503.6941 14:55:06.86M 2015-10-11T13:52:44.079Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.748 34.815 1503.6925 14:55:07.08M 2015-10-11T13:52:44.267Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.747 34.813 1503.6909 14:55:07.28M 2015-10-11T13:52:44.467Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.745 34.812 1503.6902 14:55:07.48M 2015-10-11T13:52:44.678Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.744 34.811 1503.6887 14:55:07.67M 2015-10-11T13:52:44.877Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.743 34.810 1503.6875 14:55:07.87M 2015-10-11T13:52:45.077Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6864 14:55:08.09M 2015-10-11T13:52:45.297Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6859 14:55:08.29M 2015-10-11T13:52:45.483Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.808 1503.6851 14:55:08.51M 2015-10-11T13:52:45.687Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.808 1503.6844 14:55:08.69M 2015-10-11T13:52:45.892Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.740 34.807 1503.6842 14:55:08.89M 2015-10-11T13:52:46.092Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.740 34.807 1503.6841 14:55:09.11M 2015-10-11T13:52:46.297Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.740 34.807 1503.6841 14:55:09.30M 2015-10-11T13:52:46.497Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.740 34.808 1503.6832 14:55:09.51M 2015-10-11T13:52:46.702Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.740 34.808 1503.6832 14:55:09.71M 2015-10-11T13:52:46.907Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.808 1503.6833 14:55:09.90M 2015-10-11T13:52:47.119Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.809 1503.6841 14:55:10.12M 2015-10-11T13:52:47.312Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6851 14:55:10.32M 2015-10-11T13:52:47.517Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6848 14:55:10.52M 2015-10-11T13:52:47.717Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.811 1503.6852 14:55:10.72M 2015-10-11T13:52:47.922Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.811 1503.6854 14:55:10.92M 2015-10-11T13:52:48.123Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.812 1503.6866 14:55:11.14M 2015-10-11T13:52:48.327Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.812 1503.6873 14:55:11.34M 2015-10-11T13:52:48.527Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.745 34.813 1503.6874 14:55:11.54M 2015-10-11T13:52:48.737Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.746 34.814 1503.6880 14:55:11.73M 2015-10-11T13:52:48.958Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.747 34.815 1503.6895 14:55:11.94M 2015-10-11T13:52:49.137Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.814 1503.6893 14:55:12.15M 2015-10-11T13:52:49.342Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.746 34.814 1503.6901 14:55:12.35M 2015-10-11T13:52:49.542Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6898 14:55:12.55M 2015-10-11T13:52:49.762Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.812 1503.6886 14:55:12.75M 2015-10-11T13:52:49.952Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.743 34.811 1503.6874 14:55:12.96M 2015-10-11T13:52:50.152Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.742 34.810 1503.6865 14:55:13.17M 2015-10-11T13:52:50.357Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6848 14:55:13.37M 2015-10-11T13:52:50.562Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6838 14:55:13.57M 2015-10-11T13:52:50.767Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.809 1503.6824 14:55:13.77M 2015-10-11T13:52:50.999Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.808 1503.6821 14:55:13.97M 2015-10-11T13:52:51.172Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.808 1503.6807 14:55:14.18M 2015-10-11T13:52:51.372Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.738 34.807 1503.6794 14:55:14.38M 2015-10-11T13:52:51.598Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.806 1503.6785 14:55:14.58M 2015-10-11T13:52:51.777Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.805 1503.6775 14:55:14.78M 2015-10-11T13:52:51.982Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.804 1503.6769 14:55:15.00M 2015-10-11T13:52:52.187Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.735 34.804 1503.6763 14:55:15.20M 2015-10-11T13:52:52.387Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6758 14:55:15.40M 2015-10-11T13:52:52.598Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6760 14:55:15.59M 2015-10-11T13:52:52.797Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.805 1503.6768 14:55:15.79M 2015-10-11T13:52:52.997Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.737 34.805 1503.6775 14:55:16.02M 2015-10-11T13:52:53.208Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.737 34.806 1503.6779 14:55:16.21M 2015-10-11T13:52:53.403Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.737 34.805 1503.6780 14:55:16.41M 2015-10-11T13:52:53.607Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.805 1503.6792 14:55:16.61M 2015-10-11T13:52:53.807Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.805 1503.6798 14:55:16.81M 2015-10-11T13:52:54.012Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.737 34.805 1503.6796 14:55:17.03M 2015-10-11T13:52:54.232Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.739 34.806 1503.6816 14:55:17.23M 2015-10-11T13:52:54.417Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.740 34.807 1503.6833 14:55:17.44M 2015-10-11T13:52:54.617Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.740 34.807 1503.6844 14:55:17.62M 2015-10-11T13:52:54.839Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.808 1503.6843 14:55:17.82M 2015-10-11T13:52:55.027Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.808 1503.6840 14:55:18.04M 2015-10-11T13:52:55.232Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.809 1503.6837 14:55:18.24M 2015-10-11T13:52:55.432Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6830 14:55:18.44M 2015-10-11T13:52:55.637Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.741 34.809 1503.6821 14:55:18.64M 2015-10-11T13:52:55.837Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6816 14:55:18.84M 2015-10-11T13:52:56.042Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.746 34.814 1503.6870 14:55:19.06M 2015-10-11T13:52:56.247Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.747 34.815 1503.6874 14:55:19.26M 2015-10-11T13:52:56.447Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.748 34.816 1503.6880 14:55:19.46M 2015-10-11T13:52:56.652Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.749 34.817 1503.6887 14:55:19.66M 2015-10-11T13:52:56.857Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.750 34.818 1503.6897 14:55:19.85M 2015-10-11T13:52:57.057Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.747 34.816 1503.6862 14:55:20.08M 2015-10-11T13:52:57.262Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.746 34.815 1503.6853 14:55:20.27M 2015-10-11T13:52:57.462Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.746 34.815 1503.6844 14:55:20.47M 2015-10-11T13:52:57.667Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.745 34.815 1503.6840 14:55:20.67M 2015-10-11T13:52:57.867Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.745 34.814 1503.6847 14:55:20.87M 2015-10-11T13:52:58.072Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.745 34.814 1503.6844 14:55:21.09M 2015-10-11T13:52:58.272Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.745 34.814 1503.6842 14:55:21.29M 2015-10-11T13:52:58.477Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.745 34.814 1503.6833 14:55:21.49M 2015-10-11T13:52:58.697Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.744 34.813 1503.6829 14:55:21.68M 2015-10-11T13:52:58.887Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.744 34.813 1503.6830 14:55:21.90M 2015-10-11T13:52:59.087Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.744 34.813 1503.6830 14:55:22.10M 2015-10-11T13:52:59.292Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.744 34.813 1503.6829 14:55:22.30M 2015-10-11T13:52:59.497Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6823 14:55:22.50M 2015-10-11T13:52:59.697Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.743 34.812 1503.6836 14:55:22.70M 2015-10-11T13:52:59.897Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.811 1503.6836 14:55:22.90M 2015-10-11T13:53:00.102Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.811 1503.6832 14:55:23.12M 2015-10-11T13:53:00.307Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.811 1503.6833 14:55:23.32M 2015-10-11T13:53:00.507Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.811 1503.6837 14:55:23.52M 2015-10-11T13:53:00.712Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.812 1503.6853 14:55:23.71M 2015-10-11T13:53:00.912Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6805 14:55:23.92M 2015-10-11T13:53:01.117Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6804 14:55:24.13M 2015-10-11T13:53:01.324Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6814 14:55:24.33M 2015-10-11T13:53:01.522Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.807 1503.6819 14:55:24.53M 2015-10-11T13:53:01.727Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6808 14:55:24.73M 2015-10-11T13:53:01.927Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6804 14:55:24.93M 2015-10-11T13:53:02.132Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.808 1503.6798 14:55:25.15M 2015-10-11T13:53:02.337Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.808 1503.6797 14:55:25.35M 2015-10-11T13:53:02.542Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.808 1503.6798 14:55:25.55M 2015-10-11T13:53:02.742Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.747 34.815 1503.6871 14:55:25.75M 2015-10-11T13:53:02.947Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.747 34.816 1503.6874 14:55:25.94M 2015-10-11T13:53:03.168Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.747 34.816 1503.6875 14:55:26.16M 2015-10-11T13:53:03.353Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.747 34.815 1503.6879 14:55:26.38M 2015-10-11T13:53:03.558Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.747 34.815 1503.6877 14:55:26.56M 2015-10-11T13:53:03.757Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.747 34.815 1503.6870 14:55:26.76M 2015-10-11T13:53:03.963Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.748 34.816 1503.6874 14:55:26.96M 2015-10-11T13:53:04.162Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.749 34.817 1503.6896 14:55:27.18M 2015-10-11T13:53:04.362Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.749 34.817 1503.6895 14:55:27.38M 2015-10-11T13:53:04.572Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.749 34.817 1503.6901 14:55:27.57M 2015-10-11T13:53:04.772Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6843 14:55:27.78M 2015-10-11T13:53:04.972Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.811 1503.6853 14:55:28.98M 2015-10-11T13:53:05.177Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.812 1503.6864 14:55:28.19M 2015-10-11T13:53:05.382Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.812 1503.6866 14:55:28.39M 2015-10-11T13:53:05.582Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.811 1503.6863 14:55:28.59M 2015-10-11T13:53:05.787Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.810 1503.6866 14:55:28.78M 2015-10-11T13:53:05.993Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.812 1503.6830 14:55:29.01M 2015-10-11T13:53:06.198Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6827 14:55:29.21M 2015-10-11T13:53:06.397Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6837 14:55:29.41M 2015-10-11T13:53:06.603Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.744 34.813 1503.6840 14:55:29.60M 2015-10-11T13:53:06.803Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.745 34.813 1503.6843 14:55:29.81M 2015-10-11T13:53:07.008Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.746 34.815 1503.6849 14:55:30.03M 2015-10-11T13:53:07.208Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.746 34.815 1503.6858 14:55:30.22M 2015-10-11T13:53:07.413Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.747 34.816 1503.6860 14:55:30.42M 2015-10-11T13:53:07.633Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.748 34.817 1503.6874 14:55:30.62M 2015-10-11T13:53:07.818Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.748 34.817 1503.6884 14:55:30.84M 2015-10-11T13:53:08.023Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.748 34.817 1503.6885 14:55:31.04M 2015-10-11T13:53:08.223Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.748 34.816 1503.6877 14:55:31.24M 2015-10-11T13:53:08.428Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.748 34.816 1503.6876 14:55:31.44M 2015-10-11T13:53:08.633Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.747 34.816 1503.6865 14:55:31.63M 2015-10-11T13:53:08.839Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.746 34.815 1503.6863 14:55:31.84M 2015-10-11T13:53:09.038Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.746 34.814 1503.6855 14:55:32.05M 2015-10-11T13:53:09.238Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.814 1503.6855 14:55:32.25M 2015-10-11T13:53:09.443Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.745 34.814 1503.6851 14:55:32.45M 2015-10-11T13:53:09.643Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.745 34.813 1503.6843 14:55:32.65M 2015-10-11T13:53:09.848Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6843 14:55:32.85M 2015-10-11T13:53:10.048Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.744 34.812 1503.6838 14:55:33.07M 2015-10-11T13:53:10.253Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.812 1503.6830 14:55:33.27M 2015-10-11T13:53:10.458Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.742 34.811 1503.6821 14:55:33.47M 2015-10-11T13:53:10.658Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.742 34.811 1503.6812 14:55:33.67M 2015-10-11T13:53:10.863Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.811 1503.6810 14:55:33.86M 2015-10-11T13:53:11.068Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.742 34.811 1503.6807 14:55:34.08M 2015-10-11T13:53:11.268Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.742 34.811 1503.6809 14:55:34.28M 2015-10-11T13:53:11.473Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.742 34.811 1503.6814 14:55:34.48M 2015-10-11T13:53:11.673Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6819 14:55:34.68M 2015-10-11T13:53:11.878Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6826 14:55:34.88M 2015-10-11T13:53:12.098Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.743 34.812 1503.6826 14:55:35.10M 2015-10-11T13:53:12.288Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.743 34.812 1503.6825 14:55:35.31M 2015-10-11T13:53:12.488Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.743 34.812 1503.6829 14:55:35.50M 2015-10-11T13:53:12.693Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.744 34.813 1503.6825 14:55:35.70M 2015-10-11T13:53:12.898Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6825 14:55:35.90M 2015-10-11T13:53:13.098Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6820 14:55:36.12M 2015-10-11T13:53:13.298Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6823 14:55:36.31M 2015-10-11T13:53:13.503Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.744 34.813 1503.6826 14:55:36.51M 2015-10-11T13:53:13.708Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.745 34.814 1503.6827 14:55:36.71M 2015-10-11T13:53:13.908Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.745 34.815 1503.6835 14:55:36.91M 2015-10-11T13:53:14.113Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.746 34.815 1503.6838 14:55:37.13M 2015-10-11T13:53:14.313Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.745 34.815 1503.6836 14:55:37.33M 2015-10-11T13:53:14.518Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.745 34.815 1503.6826 14:55:37.52M 2015-10-11T13:53:14.723Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.744 34.814 1503.6824 14:55:37.72M 2015-10-11T13:53:14.923Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6820 14:55:37.92M 2015-10-11T13:53:15.128Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.813 1503.6814 14:55:38.14M 2015-10-11T13:53:15.328Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.744 34.813 1503.6823 14:55:38.34M 2015-10-11T13:53:15.533Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.744 34.813 1503.6829 14:55:38.54M 2015-10-11T13:53:15.738Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6831 14:55:38.74M 2015-10-11T13:53:15.938Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.744 34.812 1503.6840 14:55:38.94M 2015-10-11T13:53:16.143Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.744 34.812 1503.6842 14:55:39.16M 2015-10-11T13:53:16.348Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6840 14:55:39.36M 2015-10-11T13:53:16.563Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.744 34.813 1503.6838 14:55:39.56M 2015-10-11T13:53:16.753Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.744 34.813 1503.6838 14:55:39.77M 2015-10-11T13:53:16.998Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.744 34.812 1503.6837 14:55:39.95M 2015-10-11T13:53:17.158Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6832 14:55:40.22M 2015-10-11T13:53:17.358Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.812 1503.6837 14:55:40.37M 2015-10-11T13:53:17.563Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.812 1503.6848 14:55:40.57M 2015-10-11T13:53:17.763Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.744 34.812 1503.6846 14:55:40.77M 2015-10-11T13:53:17.968Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.744 34.813 1503.6848 14:55:40.97M 2015-10-11T13:53:18.173Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6857 14:55:41.19M 2015-10-11T13:53:18.373Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.813 1503.6851 14:55:41.39M 2015-10-11T13:53:18.578Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.813 1503.6849 14:55:41.58M 2015-10-11T13:53:18.799Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.813 1503.6852 14:55:41.78M 2015-10-11T13:53:18.983Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6854 14:55:42.00M 2015-10-11T13:53:19.188Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6864 14:55:42.20M 2015-10-11T13:53:19.393Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.746 34.814 1503.6874 14:55:42.40M 2015-10-11T13:53:19.598Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.814 1503.6871 14:55:42.60M 2015-10-11T13:53:19.798Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.813 1503.6866 14:55:42.80M 2015-10-11T13:53:19.998Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.747 34.815 1503.6887 14:55:43.02M 2015-10-11T13:53:20.198Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.747 34.815 1503.6887 14:55:43.22M 2015-10-11T13:53:20.403Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.748 34.816 1503.6890 14:55:43.41M 2015-10-11T13:53:20.608Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.748 34.816 1503.6888 14:55:43.61M 2015-10-11T13:53:20.813Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.747 34.815 1503.6881 14:55:43.81M 2015-10-11T13:53:21.033Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.747 34.815 1503.6880 14:55:44.03M 2015-10-11T13:53:21.218Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.747 34.814 1503.6884 14:55:44.25M 2015-10-11T13:53:21.418Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.747 34.814 1503.6886 14:55:44.43M 2015-10-11T13:53:21.623Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.814 1503.6877 14:55:44.63M 2015-10-11T13:53:21.828Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6855 14:55:44.83M 2015-10-11T13:53:22.028Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.812 1503.6832 14:55:45.05M 2015-10-11T13:53:22.233Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.743 34.811 1503.6815 14:55:45.25M 2015-10-11T13:53:22.438Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.747 34.816 1503.6863 14:55:45.45M 2015-10-11T13:53:22.638Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.747 34.816 1503.6865 14:55:45.65M 2015-10-11T13:53:22.838Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.747 34.816 1503.6868 14:55:45.84M 2015-10-11T13:53:23.043Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.747 34.816 1503.6877 14:55:46.06M 2015-10-11T13:53:23.248Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.747 34.816 1503.6880 14:55:46.26M 2015-10-11T13:53:23.479Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.747 34.815 1503.6885 14:55:46.46M 2015-10-11T13:53:23.653Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.815 1503.6890 14:55:46.66M 2015-10-11T13:53:23.858Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.748 34.816 1503.6893 14:55:46.86M 2015-10-11T13:53:24.058Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.747 34.815 1503.6886 14:55:47.08M 2015-10-11T13:53:24.263Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6876 14:55:47.27M 2015-10-11T13:53:24.463Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.745 34.813 1503.6864 14:55:47.48M 2015-10-11T13:53:24.678Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.744 34.812 1503.6866 14:55:47.67M 2015-10-11T13:53:24.873Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6863 14:55:47.87M 2015-10-11T13:53:25.073Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6846 14:55:48.09M 2015-10-11T13:53:25.278Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6840 14:55:48.29M 2015-10-11T13:53:25.498Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6831 14:55:48.49M 2015-10-11T13:53:25.683Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6823 14:55:48.71M 2015-10-11T13:53:25.883Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6812 14:55:48.89M 2015-10-11T13:53:26.088Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6805 14:55:49.11M 2015-10-11T13:53:26.293Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6843 14:55:49.31M 2015-10-11T13:53:26.498Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6848 14:55:49.51M 2015-10-11T13:53:26.698Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.743 34.811 1503.6853 14:55:49.70M 2015-10-11T13:53:26.903Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.812 1503.6853 14:55:49.90M 2015-10-11T13:53:27.148Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.745 34.812 1503.6875 14:55:50.12M 2015-10-11T13:53:27.308Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.746 34.813 1503.6885 14:55:50.36M 2015-10-11T13:53:27.508Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.814 1503.6897 14:55:50.52M 2015-10-11T13:53:27.713Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.815 1503.6901 14:55:50.71M 2015-10-11T13:53:27.913Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.747 34.814 1503.6891 14:55:50.92M 2015-10-11T13:53:28.119Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.814 1503.6895 14:55:51.13M 2015-10-11T13:53:28.319Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.814 1503.6890 14:55:51.33M 2015-10-11T13:53:28.524Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.813 1503.6885 14:55:51.53M 2015-10-11T13:53:28.729Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.745 34.812 1503.6875 14:55:51.73M 2015-10-11T13:53:28.929Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.744 34.812 1503.6868 14:55:51.93M 2015-10-11T13:53:29.134Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6855 14:55:52.15M 2015-10-11T13:53:29.339Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6848 14:55:52.35M 2015-10-11T13:53:29.538Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.743 34.811 1503.6838 14:55:52.55M 2015-10-11T13:53:29.749Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.743 34.811 1503.6833 14:55:52.75M 2015-10-11T13:53:29.964Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6837 14:55:52.95M 2015-10-11T13:53:30.154Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6829 14:55:53.18M 2015-10-11T13:53:30.354Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6823 14:55:53.37M 2015-10-11T13:53:30.559Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6820 14:55:53.56M 2015-10-11T13:53:30.759Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6819 14:55:53.76M 2015-10-11T13:53:30.964Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6815 14:55:53.96M 2015-10-11T13:53:31.164Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6810 14:55:54.18M 2015-10-11T13:53:31.369Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6809 14:55:54.38M 2015-10-11T13:53:31.574Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6809 14:55:54.58M 2015-10-11T13:53:31.774Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.741 34.809 1503.6815 14:55:54.78M 2015-10-11T13:53:31.979Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.741 34.811 1503.6779 14:55:55.00M 2015-10-11T13:53:32.184Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.741 34.811 1503.6776 14:55:55.19M 2015-10-11T13:53:32.384Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.741 34.812 1503.6779 14:55:55.40M 2015-10-11T13:53:32.589Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.741 34.811 1503.6768 14:55:55.59M 2015-10-11T13:53:32.799Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.740 34.811 1503.6759 14:55:55.79M 2015-10-11T13:53:32.994Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.740 34.811 1503.6748 14:55:56.01M 2015-10-11T13:53:33.194Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.745 34.816 1503.6794 14:55:56.21M 2015-10-11T13:53:33.399Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.746 34.817 1503.6801 14:55:56.41M 2015-10-11T13:53:33.604Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.746 34.817 1503.6799 14:55:56.61M 2015-10-11T13:53:33.804Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.748 34.819 1503.6830 14:55:56.81M 2015-10-11T13:53:34.009Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.748 34.819 1503.6837 14:55:57.03M 2015-10-11T13:53:34.214Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.748 34.819 1503.6842 14:55:57.23M 2015-10-11T13:53:34.434Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6781 14:55:57.43M 2015-10-11T13:53:34.619Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.744 34.814 1503.6810 14:55:57.64M 2015-10-11T13:53:34.839Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.745 34.815 1503.6826 14:55:57.82M 2015-10-11T13:53:35.024Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.742 34.812 1503.6794 14:55:58.04M 2015-10-11T13:53:35.224Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.741 34.811 1503.6791 14:55:58.24M 2015-10-11T13:53:35.429Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.739 34.809 1503.6781 14:55:58.44M 2015-10-11T13:53:35.634Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.738 34.808 1503.6770 14:55:58.64M 2015-10-11T13:53:35.834Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.737 34.806 1503.6754 14:55:58.84M 2015-10-11T13:53:36.039Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.736 34.806 1503.6747 14:55:59.06M 2015-10-11T13:53:36.239Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.741 34.811 1503.6807 14:55:59.26M 2015-10-11T13:53:36.444Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6823 14:55:59.45M 2015-10-11T13:53:36.678Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.745 34.814 1503.6851 14:55:59.65M 2015-10-11T13:53:36.849Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6852 14:55:59.85M 2015-10-11T13:53:37.054Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.814 1503.6863 14:56:00.07M 2015-10-11T13:53:37.254Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.745 34.814 1503.6866 14:56:00.27M 2015-10-11T13:53:37.459Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.745 34.813 1503.6863 14:56:00.47M 2015-10-11T13:53:37.664Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.745 34.813 1503.6863 14:56:00.67M 2015-10-11T13:53:37.864Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6865 14:56:00.87M 2015-10-11T13:53:38.069Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.813 1503.6859 14:56:01.09M 2015-10-11T13:53:38.274Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.813 1503.6857 14:56:01.29M 2015-10-11T13:53:38.474Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6860 14:56:01.49M 2015-10-11T13:53:38.679Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.813 1503.6857 14:56:01.68M 2015-10-11T13:53:38.894Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6854 14:56:01.88M 2015-10-11T13:53:39.084Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.811 1503.6858 14:56:02.12M 2015-10-11T13:53:39.319Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6849 14:56:02.30M 2015-10-11T13:53:39.489Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.743 34.810 1503.6863 14:56:02.50M 2015-10-11T13:53:39.689Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.742 34.809 1503.6866 14:56:02.70M 2015-10-11T13:53:39.894Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.742 34.808 1503.6863 14:56:02.89M 2015-10-11T13:53:40.099Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.741 34.807 1503.6859 14:56:03.11M 2015-10-11T13:53:40.299Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6855 14:56:03.31M 2015-10-11T13:53:40.504Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.740 34.807 1503.6858 14:56:03.51M 2015-10-11T13:53:40.704Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6846 14:56:03.71M 2015-10-11T13:53:40.909Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.805 1503.6837 14:56:03.91M 2015-10-11T13:53:41.114Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.738 34.805 1503.6841 14:56:04.13M 2015-10-11T13:53:41.314Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.738 34.804 1503.6843 14:56:04.33M 2015-10-11T13:53:41.519Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.738 34.804 1503.6851 14:56:04.53M 2015-10-11T13:53:41.724Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.739 34.805 1503.6857 14:56:04.73M 2015-10-11T13:53:41.924Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.738 34.805 1503.6853 14:56:04.93M 2015-10-11T13:53:42.124Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.738 34.805 1503.6847 14:56:05.15M 2015-10-11T13:53:42.329Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.738 34.805 1503.6841 14:56:05.34M 2015-10-11T13:53:42.534Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.738 34.805 1503.6841 14:56:05.54M 2015-10-11T13:53:42.734Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.738 34.805 1503.6841 14:56:05.74M 2015-10-11T13:53:42.939Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.739 34.806 1503.6848 14:56:05.94M 2015-10-11T13:53:43.144Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.740 34.807 1503.6844 14:56:06.16M 2015-10-11T13:53:43.364Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.806 1503.6829 14:56:06.36M 2015-10-11T13:53:43.549Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.739 34.807 1503.6827 14:56:06.58M 2015-10-11T13:53:43.749Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.807 1503.6838 14:56:06.76M 2015-10-11T13:53:43.954Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.808 1503.6852 14:56:06.95M 2015-10-11T13:53:44.159Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6848 14:56:07.18M 2015-10-11T13:53:44.364Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.809 1503.6848 14:56:07.38M 2015-10-11T13:53:44.564Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.809 1503.6844 14:56:07.57M 2015-10-11T13:53:44.769Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.809 1503.6841 14:56:07.77M 2015-10-11T13:53:44.974Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.742 34.810 1503.6851 14:56:07.97M 2015-10-11T13:53:45.174Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.742 34.812 1503.6783 14:56:08.19M 2015-10-11T13:53:45.379Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.743 34.813 1503.6793 14:56:08.39M 2015-10-11T13:53:45.579Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6785 14:56:08.59M 2015-10-11T13:53:45.784Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6780 14:56:08.79M 2015-10-11T13:53:45.984Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6781 14:56:09.01M 2015-10-11T13:53:46.189Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6777 14:56:09.20M 2015-10-11T13:53:46.394Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6774 14:56:09.40M 2015-10-11T13:53:46.600Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.742 34.813 1503.6759 14:56:09.60M 2015-10-11T13:53:46.799Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.741 34.812 1503.6771 14:56:09.80M 2015-10-11T13:53:47.004Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.741 34.811 1503.6769 14:56:10.02M 2015-10-11T13:53:47.204Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.741 34.811 1503.6772 14:56:10.22M 2015-10-11T13:53:47.409Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.741 34.811 1503.6779 14:56:10.42M 2015-10-11T13:53:47.614Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.810 1503.6780 14:56:10.62M 2015-10-11T13:53:47.830Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.740 34.809 1503.6783 14:56:10.82M 2015-10-11T13:53:48.014Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6783 14:56:11.05M 2015-10-11T13:53:48.239Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.807 1503.6786 14:56:11.23M 2015-10-11T13:53:48.424Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.738 34.807 1503.6787 14:56:11.44M 2015-10-11T13:53:48.624Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.738 34.806 1503.6794 14:56:11.63M 2015-10-11T13:53:48.830Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.738 34.806 1503.6803 14:56:11.83M 2015-10-11T13:53:49.034Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6832 14:56:12.05M 2015-10-11T13:53:49.234Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.741 34.808 1503.6843 14:56:12.25M 2015-10-11T13:53:49.439Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.808 1503.6841 14:56:12.45M 2015-10-11T13:53:49.639Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.808 1503.6837 14:56:12.65M 2015-10-11T13:53:49.844Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6833 14:56:12.85M 2015-10-11T13:53:50.045Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.809 1503.6842 14:56:13.07M 2015-10-11T13:53:50.249Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6842 14:56:13.26M 2015-10-11T13:53:50.454Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6843 14:56:13.46M 2015-10-11T13:53:50.654Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6833 14:56:13.66M 2015-10-11T13:53:50.859Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6821 14:56:13.86M 2015-10-11T13:53:51.065Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.809 1503.6808 14:56:14.08M 2015-10-11T13:53:51.264Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.809 1503.6803 14:56:14.28M 2015-10-11T13:53:51.469Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.808 1503.6801 14:56:14.48M 2015-10-11T13:53:51.679Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.808 1503.6796 14:56:14.68M 2015-10-11T13:53:51.875Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6788 14:56:14.88M 2015-10-11T13:53:52.079Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.807 1503.6793 14:56:15.10M 2015-10-11T13:53:52.300Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.807 1503.6792 14:56:15.29M 2015-10-11T13:53:52.485Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.807 1503.6787 14:56:15.51M 2015-10-11T13:53:52.689Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.738 34.807 1503.6799 14:56:15.69M 2015-10-11T13:53:52.890Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.738 34.807 1503.6802 14:56:15.89M 2015-10-11T13:53:53.095Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.807 1503.6805 14:56:16.11M 2015-10-11T13:53:53.295Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.739 34.807 1503.6814 14:56:16.31M 2015-10-11T13:53:53.500Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.808 1503.6829 14:56:16.51M 2015-10-11T13:53:53.700Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.741 34.808 1503.6842 14:56:16.71M 2015-10-11T13:53:53.905Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.741 34.808 1503.6853 14:56:16.90M 2015-10-11T13:53:54.110Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.741 34.808 1503.6862 14:56:17.13M 2015-10-11T13:53:54.305Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.742 34.809 1503.6869 14:56:17.32M 2015-10-11T13:53:54.515Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.742 34.809 1503.6865 14:56:17.52M 2015-10-11T13:53:54.715Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.742 34.809 1503.6857 14:56:17.72M 2015-10-11T13:53:54.920Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.741 34.809 1503.6852 14:56:17.92M 2015-10-11T13:53:55.125Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.741 34.808 1503.6840 14:56:18.14M 2015-10-11T13:53:55.326Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.809 1503.6832 14:56:18.34M 2015-10-11T13:53:55.530Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6847 14:56:18.54M 2015-10-11T13:53:55.730Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6852 14:56:18.74M 2015-10-11T13:53:55.935Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.809 1503.6855 14:56:18.94M 2015-10-11T13:53:56.159Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.809 1503.6864 14:56:19.15M 2015-10-11T13:53:56.340Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.809 1503.6857 14:56:19.35M 2015-10-11T13:53:56.545Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.809 1503.6854 14:56:19.55M 2015-10-11T13:53:56.765Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6847 14:56:19.75M 2015-10-11T13:53:56.950Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6837 14:56:19.97M 2015-10-11T13:53:57.155Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6830 14:56:20.17M 2015-10-11T13:53:57.355Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.809 1503.6820 14:56:20.37M 2015-10-11T13:53:57.561Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.741 34.810 1503.6810 14:56:20.57M 2015-10-11T13:53:57.765Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6818 14:56:20.77M 2015-10-11T13:53:57.999Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.810 1503.6818 14:56:20.97M 2015-10-11T13:53:58.165Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.742 34.811 1503.6820 14:56:21.19M 2015-10-11T13:53:58.370Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.741 34.810 1503.6816 14:56:21.38M 2015-10-11T13:53:58.575Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.741 34.810 1503.6805 14:56:21.58M 2015-10-11T13:53:58.780Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.741 34.810 1503.6797 14:56:21.78M 2015-10-11T13:53:58.980Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.741 34.810 1503.6799 14:56:22.00M 2015-10-11T13:53:59.185Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.741 34.810 1503.6807 14:56:22.20M 2015-10-11T13:53:59.385Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.810 1503.6814 14:56:22.40M 2015-10-11T13:53:59.590Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.742 34.810 1503.6833 14:56:22.60M 2015-10-11T13:53:59.790Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6838 14:56:22.80M 2015-10-11T13:53:59.995Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6846 14:56:23.02M 2015-10-11T13:54:00.201Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6847 14:56:23.21M 2015-10-11T13:54:00.400Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.810 1503.6846 14:56:23.41M 2015-10-11T13:54:00.605Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6831 14:56:23.61M 2015-10-11T13:54:00.810Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6818 14:56:23.81M 2015-10-11T13:54:01.010Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6803 14:56:24.03M 2015-10-11T13:54:01.239Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.808 1503.6801 14:56:24.23M 2015-10-11T13:54:01.415Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6798 14:56:24.44M 2015-10-11T13:54:01.615Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6803 14:56:24.63M 2015-10-11T13:54:01.820Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6808 14:56:24.82M 2015-10-11T13:54:02.025Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6807 14:56:25.04M 2015-10-11T13:54:02.230Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6810 14:56:25.24M 2015-10-11T13:54:02.430Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.738 34.805 1503.6814 14:56:25.44M 2015-10-11T13:54:02.635Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.737 34.806 1503.6757 14:56:25.64M 2015-10-11T13:54:02.841Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.741 34.810 1503.6804 14:56:25.84M 2015-10-11T13:54:03.040Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.742 34.811 1503.6813 14:56:26.06M 2015-10-11T13:54:03.245Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.742 34.811 1503.6813 14:56:26.26M 2015-10-11T13:54:03.445Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.742 34.812 1503.6815 14:56:26.46M 2015-10-11T13:54:03.650Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.742 34.811 1503.6808 14:56:26.65M 2015-10-11T13:54:03.850Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.742 34.811 1503.6808 14:56:26.86M 2015-10-11T13:54:04.055Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.742 34.811 1503.6796 14:56:27.07M 2015-10-11T13:54:04.260Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.741 34.811 1503.6794 14:56:27.28M 2015-10-11T13:54:04.465Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.741 34.811 1503.6796 14:56:27.47M 2015-10-11T13:54:04.678Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.741 34.810 1503.6809 14:56:27.67M 2015-10-11T13:54:04.865Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6805 14:56:27.87M 2015-10-11T13:54:05.070Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6807 14:56:28.09M 2015-10-11T13:54:05.275Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6807 14:56:28.29M 2015-10-11T13:54:05.482Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.808 1503.6807 14:56:28.49M 2015-10-11T13:54:05.700Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.740 34.808 1503.6815 14:56:28.69M 2015-10-11T13:54:05.880Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.740 34.808 1503.6823 14:56:28.90M 2015-10-11T13:54:06.085Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.740 34.808 1503.6826 14:56:29.10M 2015-10-11T13:54:06.290Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.740 34.808 1503.6824 14:56:29.30M 2015-10-11T13:54:06.495Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.739 34.807 1503.6819 14:56:29.50M 2015-10-11T13:54:06.690Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6801 14:56:29.70M 2015-10-11T13:54:06.900Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6807 14:56:29.90M 2015-10-11T13:54:07.119Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.738 34.806 1503.6808 14:56:30.12M 2015-10-11T13:54:07.305Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.738 34.806 1503.6820 14:56:30.32M 2015-10-11T13:54:07.510Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.739 34.806 1503.6833 14:56:30.52M 2015-10-11T13:54:07.710Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6842 14:56:30.72M 2015-10-11T13:54:07.915Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.809 1503.6874 14:56:30.92M 2015-10-11T13:54:08.115Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.742 34.809 1503.6869 14:56:31.14M 2015-10-11T13:54:08.321Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.742 34.810 1503.6865 14:56:31.33M 2015-10-11T13:54:08.523Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.742 34.809 1503.6860 14:56:31.53M 2015-10-11T13:54:08.725Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6855 14:56:31.73M 2015-10-11T13:54:08.925Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.808 1503.6842 14:56:31.93M 2015-10-11T13:54:09.125Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.807 1503.6827 14:56:32.15M 2015-10-11T13:54:09.335Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6829 14:56:32.34M 2015-10-11T13:54:09.540Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6833 14:56:32.55M 2015-10-11T13:54:09.740Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.808 1503.6835 14:56:32.75M 2015-10-11T13:54:09.945Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.808 1503.6833 14:56:32.94M 2015-10-11T13:54:10.165Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.807 1503.6840 14:56:33.16M 2015-10-11T13:54:10.350Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.807 1503.6833 14:56:33.38M 2015-10-11T13:54:10.555Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6833 14:56:33.56M 2015-10-11T13:54:10.755Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.740 34.805 1503.6896 14:56:33.76M 2015-10-11T13:54:10.960Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.739 34.804 1503.6881 14:56:33.96M 2015-10-11T13:54:11.163Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.738 34.803 1503.6871 14:56:34.18M 2015-10-11T13:54:11.365Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.737 34.802 1503.6854 14:56:34.37M 2015-10-11T13:54:11.565Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.736 34.802 1503.6836 14:56:34.58M 2015-10-11T13:54:11.770Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.734 34.800 1503.6810 14:56:34.77M 2015-10-11T13:54:11.975Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.731 34.798 1503.6777 14:56:34.97M 2015-10-11T13:54:12.175Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.731 34.798 1503.6780 14:56:35.19M 2015-10-11T13:54:12.380Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.731 34.798 1503.6758 14:56:35.39M 2015-10-11T13:54:12.580Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.731 34.799 1503.6755 14:56:35.59M 2015-10-11T13:54:12.790Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.732 34.800 1503.6742 14:56:35.79M 2015-10-11T13:54:12.985Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.732 34.801 1503.6730 14:56:36.01M 2015-10-11T13:54:13.191Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.733 34.802 1503.6735 14:56:36.21M 2015-10-11T13:54:13.396Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.734 34.803 1503.6740 14:56:36.41M 2015-10-11T13:54:13.596Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.734 34.804 1503.6732 14:56:36.61M 2015-10-11T13:54:13.806Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.735 34.804 1503.6727 14:56:36.80M 2015-10-11T13:54:14.006Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.735 34.804 1503.6725 14:56:37.03M 2015-10-11T13:54:14.210Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.735 34.805 1503.6727 14:56:37.22M 2015-10-11T13:54:14.410Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.736 34.806 1503.6731 14:56:37.42M 2015-10-11T13:54:14.631Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.737 34.806 1503.6749 14:56:37.62M 2015-10-11T13:54:14.816Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.737 34.807 1503.6752 14:56:37.84M 2015-10-11T13:54:15.039Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.738 34.807 1503.6761 14:56:38.04M 2015-10-11T13:54:15.225Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.739 34.808 1503.6771 14:56:38.24M 2015-10-11T13:54:15.425Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.741 34.810 1503.6802 14:56:38.44M 2015-10-11T13:54:15.631Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.810 1503.6796 14:56:38.64M 2015-10-11T13:54:15.831Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.810 1503.6794 14:56:38.84M 2015-10-11T13:54:16.036Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.739 34.808 1503.6781 14:56:39.06M 2015-10-11T13:54:16.241Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6802 14:56:39.26M 2015-10-11T13:54:16.443Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.738 34.805 1503.6812 14:56:39.45M 2015-10-11T13:54:16.646Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.737 34.805 1503.6816 14:56:39.65M 2015-10-11T13:54:16.846Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.736 34.804 1503.6810 14:56:39.85M 2015-10-11T13:54:17.051Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.737 34.804 1503.6815 14:56:40.07M 2015-10-11T13:54:17.256Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.732 34.799 1503.6761 14:56:40.27M 2015-10-11T13:54:17.456Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.732 34.799 1503.6769 14:56:40.47M 2015-10-11T13:54:17.656Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.732 34.799 1503.6776 14:56:40.67M 2015-10-11T13:54:17.906Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.732 34.799 1503.6772 14:56:40.86M 2015-10-11T13:54:18.066Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.732 34.799 1503.6774 14:56:41.13M 2015-10-11T13:54:18.266Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.731 34.799 1503.6771 14:56:41.28M 2015-10-11T13:54:18.479Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.731 34.799 1503.6766 14:56:41.48M 2015-10-11T13:54:18.671Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.739 34.806 1503.6849 14:56:41.68M 2015-10-11T13:54:18.876Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6865 14:56:41.88M 2015-10-11T13:54:19.096Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.742 34.809 1503.6874 14:56:42.10M 2015-10-11T13:54:19.286Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.741 34.808 1503.6870 14:56:42.31M 2015-10-11T13:54:19.486Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.741 34.809 1503.6874 14:56:42.50M 2015-10-11T13:54:19.691Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.742 34.809 1503.6874 14:56:42.69M 2015-10-11T13:54:19.891Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.742 34.810 1503.6874 14:56:42.89M 2015-10-11T13:54:20.096Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.742 34.810 1503.6866 14:56:43.11M 2015-10-11T13:54:20.296Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.742 34.810 1503.6865 14:56:43.31M 2015-10-11T13:54:20.496Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.809 1503.6866 14:56:43.51M 2015-10-11T13:54:20.701Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.742 34.809 1503.6879 14:56:43.71M 2015-10-11T13:54:20.911Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.742 34.809 1503.6888 14:56:43.91M 2015-10-11T13:54:21.111Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.742 34.811 1503.6830 14:56:44.13M 2015-10-11T13:54:21.316Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.742 34.811 1503.6824 14:56:44.33M 2015-10-11T13:54:21.516Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.743 34.812 1503.6824 14:56:44.53M 2015-10-11T13:54:21.723Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.743 34.812 1503.6826 14:56:44.72M 2015-10-11T13:54:21.921Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.743 34.813 1503.6835 14:56:44.92M 2015-10-11T13:54:22.126Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.744 34.813 1503.6835 14:56:45.14M 2015-10-11T13:54:22.331Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.745 34.815 1503.6840 14:56:45.34M 2015-10-11T13:54:22.531Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.745 34.815 1503.6827 14:56:45.54M 2015-10-11T13:54:22.736Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.744 34.814 1503.6814 14:56:45.74M 2015-10-11T13:54:22.986Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.750 34.820 1503.6886 14:56:45.94M 2015-10-11T13:54:23.141Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.751 34.820 1503.6893 14:56:46.20M 2015-10-11T13:54:23.341Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.751 34.820 1503.6907 14:56:46.36M 2015-10-11T13:54:23.561Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.751 34.820 1503.6912 14:56:46.55M 2015-10-11T13:54:23.746Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.751 34.819 1503.6909 14:56:46.77M 2015-10-11T13:54:23.956Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.750 34.819 1503.6902 14:56:46.95M 2015-10-11T13:54:24.156Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.750 34.818 1503.6901 14:56:47.17M 2015-10-11T13:54:24.356Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.750 34.818 1503.6902 14:56:47.37M 2015-10-11T13:54:24.562Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.749 34.817 1503.6885 14:56:47.57M 2015-10-11T13:54:24.766Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6826 14:56:47.77M 2015-10-11T13:54:24.966Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.739 34.808 1503.6775 14:56:47.97M 2015-10-11T13:54:25.171Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.739 34.808 1503.6770 14:56:48.19M 2015-10-11T13:54:25.399Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6772 14:56:48.39M 2015-10-11T13:54:25.581Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.738 34.806 1503.6774 14:56:48.59M 2015-10-11T13:54:25.781Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.806 1503.6772 14:56:48.79M 2015-10-11T13:54:25.986Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.736 34.805 1503.6761 14:56:49.00M 2015-10-11T13:54:26.186Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.736 34.805 1503.6765 14:56:49.20M 2015-10-11T13:54:26.391Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.736 34.804 1503.6769 14:56:49.40M 2015-10-11T13:54:26.596Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.736 34.805 1503.6776 14:56:49.60M 2015-10-11T13:54:26.796Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6793 14:56:49.80M 2015-10-11T13:54:26.996Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.737 34.805 1503.6805 14:56:50.02M 2015-10-11T13:54:27.202Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.805 1503.6819 14:56:50.22M 2015-10-11T13:54:27.406Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.738 34.805 1503.6826 14:56:50.42M 2015-10-11T13:54:27.606Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6832 14:56:50.62M 2015-10-11T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.740 34.807 1503.6842 14:56:50.81M 2015-10-11T13:54:28.076Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.741 34.808 1503.6859 14:56:51.03M 2015-10-11T13:54:28.216Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.742 34.809 1503.6864 14:56:51.29M 2015-10-11T13:54:28.421Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.742 34.809 1503.6865 14:56:51.43M 2015-10-11T13:54:28.621Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.742 34.810 1503.6871 14:56:51.63M 2015-10-11T13:54:28.826Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.743 34.810 1503.6874 14:56:51.83M 2015-10-11T13:54:29.026Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.743 34.811 1503.6869 14:56:52.05M 2015-10-11T13:54:29.231Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.743 34.811 1503.6869 14:56:52.25M 2015-10-11T13:54:29.439Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.811 1503.6858 14:56:52.45M 2015-10-11T13:54:29.636Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.811 1503.6863 14:56:52.64M 2015-10-11T13:54:29.879Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.811 1503.6858 14:56:52.84M 2015-10-11T13:54:30.046Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.811 1503.6858 14:56:53.07M 2015-10-11T13:54:30.279Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6858 14:56:53.26M 2015-10-11T13:54:30.451Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.812 1503.6859 14:56:53.46M 2015-10-11T13:54:30.656Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.743 34.811 1503.6860 14:56:53.66M 2015-10-11T13:54:30.851Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.811 1503.6853 14:56:53.86M 2015-10-11T13:54:31.056Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6844 14:56:54.08M 2015-10-11T13:54:31.261Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6831 14:56:54.28M 2015-10-11T13:54:31.466Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6827 14:56:54.48M 2015-10-11T13:54:31.671Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6827 14:56:54.68M 2015-10-11T13:54:31.871Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.809 1503.6823 14:56:54.88M 2015-10-11T13:54:32.071Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.808 1503.6815 14:56:55.09M 2015-10-11T13:54:32.276Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.807 1503.6807 14:56:55.29M 2015-10-11T13:54:32.496Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.806 1503.6799 14:56:55.49M 2015-10-11T13:54:32.681Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.742 34.810 1503.6849 14:56:55.71M 2015-10-11T13:54:32.886Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.742 34.810 1503.6841 14:56:55.89M 2015-10-11T13:54:33.136Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.742 34.810 1503.6838 14:56:56.11M 2015-10-11T13:54:33.291Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6835 14:56:56.35M 2015-10-11T13:54:33.496Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.741 34.809 1503.6836 14:56:56.50M 2015-10-11T13:54:33.696Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.740 34.808 1503.6836 14:56:56.70M 2015-10-11T13:54:33.901Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.739 34.807 1503.6830 14:56:56.90M 2015-10-11T13:54:34.106Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.739 34.806 1503.6835 14:56:57.12M 2015-10-11T13:54:34.306Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.738 34.805 1503.6835 14:56:57.32M 2015-10-11T13:54:34.506Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.738 34.805 1503.6832 14:56:57.52M 2015-10-11T13:54:34.712Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.738 34.804 1503.6840 14:56:57.72M 2015-10-11T13:54:34.916Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.738 34.804 1503.6847 14:56:57.92M 2015-10-11T13:54:35.116Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.738 34.804 1503.6847 14:56:58.14M 2015-10-11T13:54:35.321Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.738 34.804 1503.6843 14:56:58.33M 2015-10-11T13:54:35.526Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.741 34.807 1503.6873 14:56:58.54M 2015-10-11T13:54:35.731Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.741 34.807 1503.6879 14:56:58.73M 2015-10-11T13:54:35.931Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.741 34.807 1503.6880 14:56:58.94M 2015-10-11T13:54:36.136Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.742 34.808 1503.6884 14:56:59.15M 2015-10-11T13:54:36.336Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.742 34.809 1503.6885 14:56:59.35M 2015-10-11T13:54:36.541Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.743 34.809 1503.6885 14:56:59.55M 2015-10-11T13:54:36.741Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.743 34.810 1503.6887 14:56:59.75M 2015-10-11T13:54:36.963Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.743 34.810 1503.6887 14:56:59.95M 2015-10-11T13:54:37.147Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.810 1503.6873 14:57:00.18M 2015-10-11T13:54:37.351Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.810 1503.6866 14:57:00.36M 2015-10-11T13:54:37.557Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.742 34.810 1503.6859 14:57:00.56M 2015-10-11T13:54:37.762Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.742 34.809 1503.6852 14:57:00.76M 2015-10-11T13:54:37.962Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.809 1503.6838 14:57:00.96M 2015-10-11T13:54:38.167Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.741 34.808 1503.6833 14:57:01.18M 2015-10-11T13:54:38.367Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.808 1503.6823 14:57:01.38M 2015-10-11T13:54:38.572Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.740 34.807 1503.6832 14:57:01.58M 2015-10-11T13:54:38.772Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.807 1503.6827 14:57:01.78M 2015-10-11T13:54:38.972Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.807 1503.6829 14:57:02.00M 2015-10-11T13:54:39.182Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.807 1503.6823 14:57:02.19M 2015-10-11T13:54:39.382Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.739 34.807 1503.6821 14:57:02.40M 2015-10-11T13:54:39.587Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.739 34.807 1503.6809 14:57:02.60M 2015-10-11T13:54:39.787Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.807 1503.6810 14:57:02.79M 2015-10-11T13:54:39.992Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6813 14:57:03.01M 2015-10-11T13:54:40.197Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.807 1503.6809 14:57:03.21M 2015-10-11T13:54:40.397Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.807 1503.6797 14:57:03.41M 2015-10-11T13:54:40.602Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6797 14:57:03.61M 2015-10-11T13:54:40.803Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6794 14:57:03.81M 2015-10-11T13:54:41.007Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.809 1503.6799 14:57:04.03M 2015-10-11T13:54:41.212Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.809 1503.6810 14:57:04.23M 2015-10-11T13:54:41.427Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.810 1503.6809 14:57:04.43M 2015-10-11T13:54:41.617Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.810 1503.6810 14:57:04.64M 2015-10-11T13:54:41.839Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.810 1503.6818 14:57:04.82M 2015-10-11T13:54:42.022Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.810 1503.6820 14:57:05.04M 2015-10-11T13:54:42.227Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.810 1503.6821 14:57:05.24M 2015-10-11T13:54:42.427Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.810 1503.6820 14:57:05.44M 2015-10-11T13:54:42.632Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.810 1503.6816 14:57:05.64M 2015-10-11T13:54:42.832Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6823 14:57:05.84M 2015-10-11T13:54:43.037Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6829 14:57:06.06M 2015-10-11T13:54:43.287Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6826 14:57:06.26M 2015-10-11T13:54:43.447Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.809 1503.6821 14:57:06.50M 2015-10-11T13:54:43.647Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.811 1503.6852 14:57:06.66M 2015-10-11T13:54:43.847Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.744 34.811 1503.6863 14:57:06.85M 2015-10-11T13:54:44.052Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.745 34.812 1503.6877 14:57:07.07M 2015-10-11T13:54:44.257Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.745 34.813 1503.6880 14:57:07.27M 2015-10-11T13:54:44.457Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.745 34.813 1503.6880 14:57:07.47M 2015-10-11T13:54:44.662Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.812 1503.6877 14:57:07.67M 2015-10-11T13:54:44.867Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6877 14:57:07.87M 2015-10-11T13:54:45.067Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6891 14:57:08.09M 2015-10-11T13:54:45.272Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.745 34.812 1503.6907 14:57:08.29M 2015-10-11T13:54:45.472Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.746 34.812 1503.6915 14:57:08.49M 2015-10-11T13:54:45.677Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.745 34.812 1503.6902 14:57:08.68M 2015-10-11T13:54:45.897Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.745 34.811 1503.6941 14:57:08.88M 2015-10-11T13:54:46.083Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.746 34.812 1503.6949 14:57:09.12M 2015-10-11T13:54:46.287Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.748 34.811 1503.7009 14:57:09.30M 2015-10-11T13:54:46.487Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.749 34.812 1503.7017 14:57:09.50M 2015-10-11T13:54:46.692Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.740 34.804 1503.6925 14:57:09.70M 2015-10-11T13:54:46.892Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.739 34.803 1503.6908 14:57:09.90M 2015-10-11T13:54:47.097Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.740 34.804 1503.6910 14:57:10.12M 2015-10-11T13:54:47.302Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.736 34.801 1503.6868 14:57:10.32M 2015-10-11T13:54:47.507Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.735 34.799 1503.6852 14:57:10.51M 2015-10-11T13:54:47.707Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.734 34.798 1503.6843 14:57:10.72M 2015-10-11T13:54:47.907Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.734 34.799 1503.6844 14:57:10.91M 2015-10-11T13:54:48.112Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.744 34.809 1503.6953 14:57:11.13M 2015-10-11T13:54:48.312Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.744 34.809 1503.6934 14:57:11.33M 2015-10-11T13:54:48.517Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.743 34.809 1503.6915 14:57:11.53M 2015-10-11T13:54:48.723Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.743 34.809 1503.6899 14:57:11.73M 2015-10-11T13:54:48.927Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.736 34.803 1503.6809 14:57:11.93M 2015-10-11T13:54:49.127Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.735 34.803 1503.6793 14:57:12.15M 2015-10-11T13:54:49.327Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.734 34.802 1503.6781 14:57:12.35M 2015-10-11T13:54:49.537Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.734 34.802 1503.6766 14:57:12.54M 2015-10-11T13:54:49.758Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.733 34.802 1503.6747 14:57:12.75M 2015-10-11T13:54:49.937Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.733 34.801 1503.6737 14:57:12.94M 2015-10-11T13:54:50.147Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.801 1503.6722 14:57:13.16M 2015-10-11T13:54:50.362Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.801 1503.6718 14:57:13.36M 2015-10-11T13:54:50.547Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.802 1503.6725 14:57:13.58M 2015-10-11T13:54:50.752Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.733 34.802 1503.6731 14:57:13.76M 2015-10-11T13:54:50.957Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.733 34.803 1503.6733 14:57:13.96M 2015-10-11T13:54:51.162Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.734 34.803 1503.6738 14:57:14.18M 2015-10-11T13:54:51.362Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.734 34.803 1503.6735 14:57:14.38M 2015-10-11T13:54:51.567Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.734 34.803 1503.6747 14:57:14.58M 2015-10-11T13:54:51.772Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.734 34.803 1503.6740 14:57:14.78M 2015-10-11T13:54:51.972Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.734 34.803 1503.6743 14:57:15.98M 2015-10-11T13:54:52.172Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.801 1503.6731 14:57:15.19M 2015-10-11T13:54:52.372Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6710 14:57:15.39M 2015-10-11T13:54:52.577Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.731 34.800 1503.6708 14:57:15.59M 2015-10-11T13:54:52.787Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6754 14:57:15.79M 2015-10-11T13:54:52.987Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6761 14:57:16.01M 2015-10-11T13:54:53.188Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.737 34.805 1503.6772 14:57:16.21M 2015-10-11T13:54:53.392Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.738 34.807 1503.6791 14:57:16.41M 2015-10-11T13:54:53.592Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.808 1503.6805 14:57:16.60M 2015-10-11T13:54:53.797Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.809 1503.6813 14:57:16.80M 2015-10-11T13:54:54.002Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.742 34.811 1503.6837 14:57:17.02M 2015-10-11T13:54:54.207Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.808 1503.6804 14:57:17.22M 2015-10-11T13:54:54.407Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6807 14:57:17.42M 2015-10-11T13:54:54.612Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6810 14:57:17.62M 2015-10-11T13:54:54.832Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.740 34.809 1503.6820 14:57:17.82M 2015-10-11T13:54:55.017Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.810 1503.6832 14:57:18.05M 2015-10-11T13:54:55.217Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.810 1503.6840 14:57:18.24M 2015-10-11T13:54:55.427Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.811 1503.6843 14:57:18.43M 2015-10-11T13:54:55.627Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.810 1503.6846 14:57:18.64M 2015-10-11T13:54:55.827Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.745 34.813 1503.6870 14:57:18.83M 2015-10-11T13:54:56.032Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.746 34.814 1503.6863 14:57:19.05M 2015-10-11T13:54:56.232Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.746 34.815 1503.6876 14:57:19.25M 2015-10-11T13:54:56.437Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.747 34.815 1503.6885 14:57:19.45M 2015-10-11T13:54:56.679Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.748 34.816 1503.6896 14:57:19.65M 2015-10-11T13:54:56.842Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.749 34.817 1503.6908 14:57:19.85M 2015-10-11T13:54:57.047Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.752 34.820 1503.6943 14:57:20.06M 2015-10-11T13:54:57.252Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.811 1503.6846 14:57:20.27M 2015-10-11T13:54:57.452Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.810 1503.6827 14:57:20.47M 2015-10-11T13:54:57.657Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.810 1503.6821 14:57:20.66M 2015-10-11T13:54:57.857Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.810 1503.6838 14:57:20.87M 2015-10-11T13:54:58.062Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6854 14:57:21.08M 2015-10-11T13:54:58.262Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.810 1503.6841 14:57:21.28M 2015-10-11T13:54:58.467Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.740 34.809 1503.6829 14:57:21.48M 2015-10-11T13:54:58.672Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6805 14:57:21.68M 2015-10-11T13:54:58.879Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.807 1503.6799 14:57:21.88M 2015-10-11T13:54:59.077Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6813 14:57:22.10M 2015-10-11T13:54:59.298Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.805 1503.6783 14:57:22.30M 2015-10-11T13:54:59.482Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.736 34.805 1503.6770 14:57:22.51M 2015-10-11T13:54:59.682Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6761 14:57:22.69M 2015-10-11T13:54:59.888Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6758 14:57:22.89M 2015-10-11T13:55:00.087Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6752 14:57:23.11M 2015-10-11T13:55:00.319Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.734 34.804 1503.6740 14:57:23.31M 2015-10-11T13:55:00.519Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.809 1503.6801 14:57:23.51M 2015-10-11T13:55:00.702Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.741 34.810 1503.6812 14:57:23.71M 2015-10-11T13:55:00.902Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.743 34.812 1503.6826 14:57:23.91M 2015-10-11T13:55:01.108Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.743 34.812 1503.6832 14:57:24.13M 2015-10-11T13:55:01.307Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.737 34.807 1503.6764 14:57:24.33M 2015-10-11T13:55:01.513Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.736 34.806 1503.6748 14:57:24.52M 2015-10-11T13:55:01.718Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.736 34.805 1503.6747 14:57:24.72M 2015-10-11T13:55:01.923Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.735 34.804 1503.6736 14:57:24.92M 2015-10-11T13:55:02.123Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.734 34.804 1503.6724 14:57:25.14M 2015-10-11T13:55:02.323Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.733 34.803 1503.6722 14:57:25.34M 2015-10-11T13:55:02.528Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.732 34.801 1503.6708 14:57:25.54M 2015-10-11T13:55:02.733Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.731 34.801 1503.6704 14:57:25.74M 2015-10-11T13:55:02.938Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.733 34.802 1503.6730 14:57:25.94M 2015-10-11T13:55:03.138Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.807 1503.6777 14:57:26.16M 2015-10-11T13:55:03.338Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.807 1503.6783 14:57:26.36M 2015-10-11T13:55:03.638Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.807 1503.6790 14:57:26.55M 2015-10-11T13:55:03.773Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.807 1503.6803 14:57:26.84M 2015-10-11T13:55:03.999Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6813 14:57:27.00M 2015-10-11T13:55:04.163Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6873 14:57:27.19M 2015-10-11T13:55:04.363Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.743 34.811 1503.6841 14:57:27.38M 2015-10-11T13:55:04.568Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6832 14:57:27.58M 2015-10-11T13:55:04.773Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.742 34.810 1503.6821 14:57:27.78M 2015-10-11T13:55:04.973Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.810 1503.6814 14:57:28.00M 2015-10-11T13:55:05.199Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.740 34.809 1503.6799 14:57:28.20M 2015-10-11T13:55:05.388Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.808 1503.6772 14:57:28.40M 2015-10-11T13:55:05.583Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.740 34.809 1503.6785 14:57:28.60M 2015-10-11T13:55:05.788Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.809 1503.6785 14:57:28.79M 2015-10-11T13:55:05.988Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.739 34.809 1503.6780 14:57:29.01M 2015-10-11T13:55:06.193Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.739 34.809 1503.6779 14:57:29.21M 2015-10-11T13:55:06.398Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.739 34.809 1503.6776 14:57:29.41M 2015-10-11T13:55:06.598Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.739 34.809 1503.6781 14:57:29.61M 2015-10-11T13:55:06.803Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.741 34.810 1503.6798 14:57:29.81M 2015-10-11T13:55:07.039Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.742 34.811 1503.6816 14:57:30.03M 2015-10-11T13:55:07.239Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.742 34.810 1503.6812 14:57:30.23M 2015-10-11T13:55:07.413Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.811 1503.6819 14:57:30.43M 2015-10-11T13:55:07.618Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6824 14:57:30.62M 2015-10-11T13:55:07.818Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.810 1503.6846 14:57:30.83M 2015-10-11T13:55:08.023Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.742 34.810 1503.6849 14:57:31.04M 2015-10-11T13:55:08.238Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.743 34.811 1503.6859 14:57:31.24M 2015-10-11T13:55:08.428Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.743 34.811 1503.6864 14:57:31.46M 2015-10-11T13:55:08.628Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.811 1503.6868 14:57:31.64M 2015-10-11T13:55:08.833Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.812 1503.6874 14:57:31.84M 2015-10-11T13:55:09.033Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.745 34.812 1503.6880 14:57:32.06M 2015-10-11T13:55:09.238Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.745 34.813 1503.6884 14:57:32.25M 2015-10-11T13:55:09.443Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6886 14:57:32.45M 2015-10-11T13:55:09.643Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.743 34.811 1503.6848 14:57:32.65M 2015-10-11T13:55:09.848Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6846 14:57:32.85M 2015-10-11T13:55:10.054Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.741 34.809 1503.6841 14:57:33.07M 2015-10-11T13:55:10.253Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.744 34.812 1503.6879 14:57:33.27M 2015-10-11T13:55:10.458Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.741 34.809 1503.6837 14:57:33.47M 2015-10-11T13:55:10.658Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6827 14:57:33.67M 2015-10-11T13:55:10.879Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.734 34.803 1503.6749 14:57:33.87M 2015-10-11T13:55:11.078Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.733 34.803 1503.6740 14:57:34.09M 2015-10-11T13:55:11.268Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.806 1503.6771 14:57:34.29M 2015-10-11T13:55:11.473Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.807 1503.6785 14:57:34.48M 2015-10-11T13:55:11.673Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6793 14:57:34.68M 2015-10-11T13:55:11.878Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.739 34.809 1503.6797 14:57:34.88M 2015-10-11T13:55:12.083Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.809 1503.6796 14:57:35.10M 2015-10-11T13:55:12.283Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.810 1503.6815 14:57:35.30M 2015-10-11T13:55:12.483Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.810 1503.6827 14:57:35.50M 2015-10-11T13:55:12.703Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6849 14:57:35.70M 2015-10-11T13:55:12.893Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.812 1503.6852 14:57:35.91M 2015-10-11T13:55:13.093Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.744 34.813 1503.6855 14:57:36.12M 2015-10-11T13:55:13.298Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.809 1503.6804 14:57:36.32M 2015-10-11T13:55:13.503Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.810 1503.6813 14:57:36.52M 2015-10-11T13:55:13.708Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.809 1503.6812 14:57:36.71M 2015-10-11T13:55:13.908Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.808 1503.6818 14:57:36.91M 2015-10-11T13:55:14.108Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6807 14:57:37.13M 2015-10-11T13:55:14.313Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6801 14:57:37.33M 2015-10-11T13:55:14.518Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6793 14:57:37.53M 2015-10-11T13:55:14.718Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.806 1503.6792 14:57:37.73M 2015-10-11T13:55:14.923Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.805 1503.6794 14:57:37.93M 2015-10-11T13:55:15.128Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.805 1503.6786 14:57:38.15M 2015-10-11T13:55:15.328Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.737 34.805 1503.6782 14:57:38.35M 2015-10-11T13:55:15.533Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.737 34.805 1503.6777 14:57:38.55M 2015-10-11T13:55:15.733Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.736 34.805 1503.6768 14:57:38.75M 2015-10-11T13:55:15.938Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.736 34.805 1503.6764 14:57:38.94M 2015-10-11T13:55:16.143Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.736 34.805 1503.6766 14:57:39.16M 2015-10-11T13:55:16.343Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.805 1503.6775 14:57:39.36M 2015-10-11T13:55:16.548Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.736 34.805 1503.6774 14:57:39.56M 2015-10-11T13:55:16.753Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.736 34.804 1503.6779 14:57:39.76M 2015-10-11T13:55:16.953Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.736 34.804 1503.6787 14:57:39.96M 2015-10-11T13:55:17.168Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.737 34.805 1503.6802 14:57:40.17M 2015-10-11T13:55:17.358Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.738 34.806 1503.6825 14:57:40.39M 2015-10-11T13:55:17.558Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.740 34.807 1503.6848 14:57:40.57M 2015-10-11T13:55:17.764Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.741 34.808 1503.6855 14:57:40.77M 2015-10-11T13:55:17.968Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.741 34.808 1503.6849 14:57:40.97M 2015-10-11T13:55:18.173Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.740 34.807 1503.6855 14:57:41.19M 2015-10-11T13:55:18.373Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.741 34.808 1503.6852 14:57:41.39M 2015-10-11T13:55:18.573Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.735 34.803 1503.6796 14:57:41.59M 2015-10-11T13:55:18.783Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.735 34.803 1503.6793 14:57:41.79M 2015-10-11T13:55:18.983Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.742 34.808 1503.6862 14:57:42.01M 2015-10-11T13:55:19.199Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.742 34.809 1503.6875 14:57:42.20M 2015-10-11T13:55:19.388Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.742 34.809 1503.6875 14:57:42.41M 2015-10-11T13:55:19.593Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.743 34.810 1503.6876 14:57:42.60M 2015-10-11T13:55:19.798Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.743 34.810 1503.6876 14:57:42.80M 2015-10-11T13:55:19.998Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.811 1503.6880 14:57:43.02M 2015-10-11T13:55:20.198Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.811 1503.6887 14:57:43.22M 2015-10-11T13:55:20.439Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6890 14:57:43.42M 2015-10-11T13:55:20.608Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6885 14:57:43.62M 2015-10-11T13:55:20.813Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.810 1503.6875 14:57:43.82M 2015-10-11T13:55:21.013Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.742 34.809 1503.6863 14:57:44.04M 2015-10-11T13:55:21.218Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.808 1503.6838 14:57:44.23M 2015-10-11T13:55:21.418Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.739 34.806 1503.6821 14:57:44.44M 2015-10-11T13:55:21.638Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.804 1503.6807 14:57:44.63M 2015-10-11T13:55:21.823Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.732 34.800 1503.6757 14:57:44.85M 2015-10-11T13:55:22.028Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.731 34.799 1503.6750 14:57:45.05M 2015-10-11T13:55:22.234Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.731 34.799 1503.6741 14:57:45.25M 2015-10-11T13:55:22.433Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.726 34.795 1503.6682 14:57:45.45M 2015-10-11T13:55:22.638Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.725 34.794 1503.6672 14:57:45.65M 2015-10-11T13:55:22.843Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.728 34.797 1503.6692 14:57:45.85M 2015-10-11T13:55:23.044Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.729 34.798 1503.6694 14:57:46.07M 2015-10-11T13:55:23.249Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.729 34.798 1503.6683 14:57:46.26M 2015-10-11T13:55:23.449Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.729 34.799 1503.6689 14:57:46.47M 2015-10-11T13:55:23.654Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.730 34.799 1503.6697 14:57:46.66M 2015-10-11T13:55:23.854Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.809 1503.6803 14:57:46.86M 2015-10-11T13:55:24.063Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.741 34.810 1503.6809 14:57:47.08M 2015-10-11T13:55:24.263Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6782 14:57:47.28M 2015-10-11T13:55:24.463Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.806 1503.6758 14:57:47.48M 2015-10-11T13:55:24.668Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.733 34.803 1503.6718 14:57:47.68M 2015-10-11T13:55:24.874Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.733 34.803 1503.6713 14:57:47.88M 2015-10-11T13:55:25.079Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.733 34.803 1503.6705 14:57:48.10M 2015-10-11T13:55:25.279Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.807 1503.6760 14:57:48.30M 2015-10-11T13:55:25.479Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.738 34.807 1503.6765 14:57:48.49M 2015-10-11T13:55:25.684Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.738 34.807 1503.6768 14:57:48.69M 2015-10-11T13:55:25.889Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.738 34.807 1503.6769 14:57:48.89M 2015-10-11T13:55:26.104Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.738 34.807 1503.6776 14:57:49.11M 2015-10-11T13:55:26.294Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.738 34.807 1503.6770 14:57:49.32M 2015-10-11T13:55:26.499Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.747 34.816 1503.6875 14:57:49.51M 2015-10-11T13:55:26.699Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.748 34.816 1503.6890 14:57:49.71M 2015-10-11T13:55:26.920Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.746 34.815 1503.6879 14:57:49.91M 2015-10-11T13:55:27.109Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.745 34.813 1503.6864 14:57:50.12M 2015-10-11T13:55:27.309Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.812 1503.6848 14:57:50.33M 2015-10-11T13:55:27.509Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6836 14:57:50.52M 2015-10-11T13:55:27.714Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6816 14:57:50.72M 2015-10-11T13:55:27.914Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.739 34.806 1503.6836 14:57:50.92M 2015-10-11T13:55:28.119Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.731 34.799 1503.6764 14:57:51.14M 2015-10-11T13:55:28.325Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.731 34.798 1503.6753 14:57:51.34M 2015-10-11T13:55:28.524Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.731 34.798 1503.6748 14:57:51.54M 2015-10-11T13:55:28.729Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.731 34.798 1503.6742 14:57:51.74M 2015-10-11T13:55:28.934Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.731 34.798 1503.6738 14:57:51.94M 2015-10-11T13:55:29.134Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.731 34.798 1503.6740 14:57:52.16M 2015-10-11T13:55:29.339Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.731 34.798 1503.6743 14:57:52.35M 2015-10-11T13:55:29.539Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.730 34.798 1503.6731 14:57:52.55M 2015-10-11T13:55:29.744Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.730 34.798 1503.6740 14:57:52.75M 2015-10-11T13:55:29.949Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.731 34.799 1503.6738 14:57:52.95M 2015-10-11T13:55:30.154Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.732 34.800 1503.6747 14:57:53.17M 2015-10-11T13:55:30.354Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.734 34.802 1503.6772 14:57:53.37M 2015-10-11T13:55:30.574Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.735 34.803 1503.6779 14:57:53.57M 2015-10-11T13:55:30.759Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.804 1503.6780 14:57:53.79M 2015-10-11T13:55:30.964Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.804 1503.6782 14:57:53.97M 2015-10-11T13:55:31.164Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.736 34.804 1503.6782 14:57:54.19M 2015-10-11T13:55:31.369Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6774 14:57:54.39M 2015-10-11T13:55:31.569Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.738 34.807 1503.6802 14:57:54.59M 2015-10-11T13:55:31.774Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.739 34.807 1503.6813 14:57:54.78M 2015-10-11T13:55:31.979Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.807 1503.6827 14:57:55.00M 2015-10-11T13:55:32.179Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.740 34.807 1503.6827 14:57:55.20M 2015-10-11T13:55:32.384Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.739 34.807 1503.6820 14:57:55.40M 2015-10-11T13:55:32.584Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.807 1503.6825 14:57:55.60M 2015-10-11T13:55:32.789Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6840 14:57:55.80M 2015-10-11T13:55:32.994Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.809 1503.6846 14:57:56.02M 2015-10-11T13:55:33.194Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.811 1503.6869 14:57:56.22M 2015-10-11T13:55:33.394Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.739 34.807 1503.6816 14:57:56.41M 2015-10-11T13:55:33.599Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.806 1503.6808 14:57:56.61M 2015-10-11T13:55:33.804Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.737 34.806 1503.6801 14:57:56.81M 2015-10-11T13:55:34.009Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.805 1503.6790 14:57:57.03M 2015-10-11T13:55:34.209Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.736 34.804 1503.6787 14:57:57.23M 2015-10-11T13:55:34.414Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.735 34.804 1503.6780 14:57:57.43M 2015-10-11T13:55:34.619Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.734 34.803 1503.6770 14:57:57.63M 2015-10-11T13:55:34.819Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.734 34.802 1503.6766 14:57:57.83M 2015-10-11T13:55:35.039Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.734 34.803 1503.6769 14:57:58.04M 2015-10-11T13:55:35.224Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.735 34.803 1503.6772 14:57:58.26M 2015-10-11T13:55:35.429Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.735 34.804 1503.6783 14:57:58.44M 2015-10-11T13:55:35.629Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6796 14:57:58.64M 2015-10-11T13:55:35.839Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.737 34.806 1503.6761 14:57:58.84M 2015-10-11T13:55:36.039Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.807 1503.6772 14:57:59.06M 2015-10-11T13:55:36.244Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.808 1503.6776 14:57:59.26M 2015-10-11T13:55:36.444Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.808 1503.6782 14:57:59.46M 2015-10-11T13:55:36.649Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.809 1503.6779 14:57:59.66M 2015-10-11T13:55:36.849Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.808 1503.6785 14:57:59.86M 2015-10-11T13:55:37.054Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.732 34.802 1503.6713 14:58:00.07M 2015-10-11T13:55:37.259Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.731 34.801 1503.6694 14:58:00.28M 2015-10-11T13:55:37.459Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6830 14:58:00.47M 2015-10-11T13:55:37.664Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.811 1503.6810 14:58:00.67M 2015-10-11T13:55:37.864Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.741 34.811 1503.6801 14:58:00.87M 2015-10-11T13:55:38.069Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.740 34.810 1503.6797 14:58:01.09M 2015-10-11T13:55:38.269Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.730 34.800 1503.6693 14:58:01.29M 2015-10-11T13:55:38.474Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.730 34.799 1503.6691 14:58:01.49M 2015-10-11T13:55:38.679Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.729 34.799 1503.6685 14:58:01.69M 2015-10-11T13:55:38.879Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.728 34.798 1503.6677 14:58:01.89M 2015-10-11T13:55:39.084Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.733 34.803 1503.6735 14:58:02.11M 2015-10-11T13:55:39.284Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.747 34.815 1503.6885 14:58:02.31M 2015-10-11T13:55:39.504Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.747 34.816 1503.6882 14:58:02.50M 2015-10-11T13:55:39.689Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.807 1503.6781 14:58:02.72M 2015-10-11T13:55:39.894Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.734 34.799 1503.6815 14:58:02.90M 2015-10-11T13:55:40.119Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.735 34.800 1503.6836 14:58:03.12M 2015-10-11T13:55:40.319Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.736 34.801 1503.6851 14:58:03.32M 2015-10-11T13:55:40.504Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.736 34.801 1503.6853 14:58:03.52M 2015-10-11T13:55:40.709Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.736 34.801 1503.6853 14:58:03.72M 2015-10-11T13:55:40.914Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.736 34.801 1503.6859 14:58:03.92M 2015-10-11T13:55:41.114Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.735 34.800 1503.6853 14:58:04.14M 2015-10-11T13:55:41.314Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.735 34.800 1503.6843 14:58:04.34M 2015-10-11T13:55:41.519Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.735 34.800 1503.6836 14:58:04.53M 2015-10-11T13:55:41.724Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.734 34.800 1503.6827 14:58:04.73M 2015-10-11T13:55:41.929Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.734 34.800 1503.6824 14:58:04.93M 2015-10-11T13:55:42.129Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.746 34.811 1503.6945 14:58:05.15M 2015-10-11T13:55:42.329Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.745 34.811 1503.6927 14:58:05.35M 2015-10-11T13:55:42.534Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.745 34.812 1503.6923 14:58:05.55M 2015-10-11T13:55:42.734Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.745 34.811 1503.6907 14:58:05.74M 2015-10-11T13:55:42.939Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.812 1503.6898 14:58:05.94M 2015-10-11T13:55:43.144Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.812 1503.6891 14:58:06.16M 2015-10-11T13:55:43.344Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.745 34.812 1503.6891 14:58:06.36M 2015-10-11T13:55:43.550Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.745 34.812 1503.6893 14:58:06.56M 2015-10-11T13:55:43.749Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.812 1503.6886 14:58:06.76M 2015-10-11T13:55:43.969Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.813 1503.6887 14:58:06.96M 2015-10-11T13:55:44.159Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.813 1503.6893 14:58:07.19M 2015-10-11T13:55:44.364Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.746 34.814 1503.6895 14:58:07.38M 2015-10-11T13:55:44.564Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.742 34.810 1503.6844 14:58:07.58M 2015-10-11T13:55:44.765Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.731 34.800 1503.6716 14:58:07.78M 2015-10-11T13:55:44.969Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.730 34.799 1503.6708 14:58:07.97M 2015-10-11T13:55:45.174Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.804 1503.6770 14:58:08.20M 2015-10-11T13:55:45.379Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.805 1503.6779 14:58:08.39M 2015-10-11T13:55:45.579Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6760 14:58:08.60M 2015-10-11T13:55:45.784Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.806 1503.6781 14:58:08.79M 2015-10-11T13:55:45.989Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.807 1503.6792 14:58:09.01M 2015-10-11T13:55:46.194Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6783 14:58:09.21M 2015-10-11T13:55:46.394Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.730 34.799 1503.6697 14:58:09.41M 2015-10-11T13:55:46.594Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.735 34.804 1503.6770 14:58:09.61M 2015-10-11T13:55:46.799Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.736 34.805 1503.6782 14:58:09.81M 2015-10-11T13:55:47.039Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.806 1503.6803 14:58:10.02M 2015-10-11T13:55:47.204Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.808 1503.6824 14:58:10.23M 2015-10-11T13:55:47.405Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.809 1503.6851 14:58:10.42M 2015-10-11T13:55:47.609Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.743 34.810 1503.6869 14:58:10.62M 2015-10-11T13:55:47.815Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.743 34.810 1503.6869 14:58:10.82M 2015-10-11T13:55:48.039Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.810 1503.6866 14:58:11.04M 2015-10-11T13:55:48.220Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.810 1503.6868 14:58:11.24M 2015-10-11T13:55:48.441Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.809 1503.6854 14:58:11.44M 2015-10-11T13:55:48.625Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.740 34.806 1503.6879 14:58:11.65M 2015-10-11T13:55:48.824Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.740 34.806 1503.6876 14:58:11.83M 2015-10-11T13:55:49.030Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.739 34.805 1503.6865 14:58:12.05M 2015-10-11T13:55:49.235Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.739 34.805 1503.6859 14:58:12.25M 2015-10-11T13:55:49.435Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.735 34.802 1503.6823 14:58:12.45M 2015-10-11T13:55:49.641Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.735 34.802 1503.6823 14:58:12.65M 2015-10-11T13:55:49.845Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.735 34.802 1503.6818 14:58:12.85M 2015-10-11T13:55:50.057Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.735 34.801 1503.6818 14:58:13.07M 2015-10-11T13:55:50.250Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.735 34.802 1503.6816 14:58:13.27M 2015-10-11T13:55:50.455Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.735 34.802 1503.6813 14:58:13.47M 2015-10-11T13:55:50.655Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.735 34.802 1503.6803 14:58:13.67M 2015-10-11T13:55:50.860Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.734 34.802 1503.6797 14:58:13.86M 2015-10-11T13:55:51.065Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.730 34.798 1503.6747 14:58:14.08M 2015-10-11T13:55:51.265Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.730 34.798 1503.6737 14:58:14.28M 2015-10-11T13:55:51.470Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.731 34.799 1503.6729 14:58:14.48M 2015-10-11T13:55:51.679Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.732 34.800 1503.6738 14:58:14.68M 2015-10-11T13:55:51.875Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.731 34.799 1503.6726 14:58:14.88M 2015-10-11T13:55:52.075Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.731 34.799 1503.6725 14:58:15.10M 2015-10-11T13:55:52.280Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.731 34.799 1503.6725 14:58:15.30M 2015-10-11T13:55:52.485Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.731 34.800 1503.6720 14:58:15.50M 2015-10-11T13:55:52.690Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.731 34.800 1503.6714 14:58:15.70M 2015-10-11T13:55:52.905Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6713 14:58:15.90M 2015-10-11T13:55:53.090Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.801 1503.6713 14:58:16.13M 2015-10-11T13:55:53.295Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6711 14:58:16.31M 2015-10-11T13:55:53.500Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.801 1503.6724 14:58:16.51M 2015-10-11T13:55:53.700Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.732 34.801 1503.6747 14:58:16.71M 2015-10-11T13:55:53.905Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.732 34.801 1503.6746 14:58:16.91M 2015-10-11T13:55:54.110Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.733 34.802 1503.6742 14:58:17.13M 2015-10-11T13:55:54.310Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6747 14:58:17.33M 2015-10-11T13:55:54.515Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6749 14:58:17.53M 2015-10-11T13:55:54.715Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6754 14:58:17.73M 2015-10-11T13:55:54.920Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6769 14:58:17.93M 2015-10-11T13:55:55.120Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.737 34.805 1503.6777 14:58:18.14M 2015-10-11T13:55:55.326Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.806 1503.6793 14:58:18.34M 2015-10-11T13:55:55.530Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6804 14:58:18.54M 2015-10-11T13:55:55.730Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6810 14:58:18.74M 2015-10-11T13:55:55.935Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6805 14:58:18.94M 2015-10-11T13:55:56.140Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.737 34.805 1503.6809 14:58:19.16M 2015-10-11T13:55:56.340Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.805 1503.6814 14:58:19.36M 2015-10-11T13:55:56.545Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.806 1503.6802 14:58:19.56M 2015-10-11T13:55:56.745Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.806 1503.6804 14:58:19.76M 2015-10-11T13:55:56.959Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.806 1503.6807 14:58:19.96M 2015-10-11T13:55:57.158Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.806 1503.6814 14:58:20.18M 2015-10-11T13:55:57.375Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.737 34.805 1503.6813 14:58:20.37M 2015-10-11T13:55:57.560Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6820 14:58:20.59M 2015-10-11T13:55:57.760Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.805 1503.6829 14:58:20.77M 2015-10-11T13:55:57.965Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6815 14:58:20.97M 2015-10-11T13:55:58.165Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.731 34.800 1503.6748 14:58:21.19M 2015-10-11T13:55:58.370Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.731 34.800 1503.6737 14:58:21.39M 2015-10-11T13:55:58.570Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.731 34.800 1503.6740 14:58:21.59M 2015-10-11T13:55:58.775Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.732 34.801 1503.6749 14:58:21.78M 2015-10-11T13:55:58.980Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.733 34.801 1503.6754 14:58:22.00M 2015-10-11T13:55:59.180Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.733 34.801 1503.6759 14:58:22.20M 2015-10-11T13:55:59.385Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.733 34.802 1503.6755 14:58:22.40M 2015-10-11T13:55:59.590Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6813 14:58:22.60M 2015-10-11T13:55:59.795Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.807 1503.6821 14:58:22.80M 2015-10-11T13:55:59.995Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6820 14:58:23.02M 2015-10-11T13:56:00.239Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6859 14:58:23.22M 2015-10-11T13:56:00.405Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6824 14:58:23.42M 2015-10-11T13:56:00.605Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6813 14:58:23.62M 2015-10-11T13:56:00.810Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.732 34.801 1503.6730 14:58:23.82M 2015-10-11T13:56:01.010Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.732 34.801 1503.6733 14:58:24.04M 2015-10-11T13:56:01.215Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.732 34.801 1503.6737 14:58:24.24M 2015-10-11T13:56:01.420Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.731 34.800 1503.6730 14:58:24.43M 2015-10-11T13:56:01.620Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.731 34.799 1503.6731 14:58:24.63M 2015-10-11T13:56:01.841Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.731 34.799 1503.6726 14:58:24.83M 2015-10-11T13:56:02.025Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.730 34.799 1503.6716 14:58:25.07M 2015-10-11T13:56:02.230Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.729 34.798 1503.6704 14:58:25.25M 2015-10-11T13:56:02.430Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6725 14:58:25.45M 2015-10-11T13:56:02.635Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6726 14:58:25.65M 2015-10-11T13:56:02.842Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.801 1503.6731 14:58:25.85M 2015-10-11T13:56:03.041Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.733 34.802 1503.6746 14:58:26.07M 2015-10-11T13:56:03.245Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.734 34.803 1503.6759 14:58:26.26M 2015-10-11T13:56:03.445Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.735 34.803 1503.6777 14:58:26.46M 2015-10-11T13:56:03.650Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.736 34.804 1503.6792 14:58:26.66M 2015-10-11T13:56:03.855Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.738 34.806 1503.6793 14:58:26.86M 2015-10-11T13:56:04.055Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.814 1503.6888 14:58:27.08M 2015-10-11T13:56:04.260Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.748 34.815 1503.6906 14:58:27.28M 2015-10-11T13:56:04.460Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.748 34.815 1503.6899 14:58:27.48M 2015-10-11T13:56:04.665Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.747 34.815 1503.6898 14:58:27.68M 2015-10-11T13:56:04.865Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.747 34.815 1503.6892 14:58:27.88M 2015-10-11T13:56:05.070Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.747 34.815 1503.6892 14:58:28.09M 2015-10-11T13:56:05.279Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.747 34.815 1503.6891 14:58:28.29M 2015-10-11T13:56:05.475Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.747 34.815 1503.6888 14:58:28.49M 2015-10-11T13:56:05.719Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.749 34.817 1503.6912 14:58:28.69M 2015-10-11T13:56:05.883Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6873 14:58:28.89M 2015-10-11T13:56:06.085Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.812 1503.6863 14:58:29.11M 2015-10-11T13:56:06.310Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.812 1503.6853 14:58:29.31M 2015-10-11T13:56:06.495Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.812 1503.6847 14:58:29.53M 2015-10-11T13:56:06.695Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.811 1503.6835 14:58:29.71M 2015-10-11T13:56:06.919Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6826 14:58:29.91M 2015-10-11T13:56:07.100Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.808 1503.6813 14:58:30.12M 2015-10-11T13:56:07.305Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.807 1503.6805 14:58:30.32M 2015-10-11T13:56:07.510Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.807 1503.6804 14:58:30.52M 2015-10-11T13:56:07.710Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.738 34.806 1503.6807 14:58:30.72M 2015-10-11T13:56:07.915Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.738 34.806 1503.6820 14:58:30.92M 2015-10-11T13:56:08.116Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.807 1503.6841 14:58:31.14M 2015-10-11T13:56:08.316Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.807 1503.6847 14:58:31.34M 2015-10-11T13:56:08.525Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.740 34.808 1503.6858 14:58:31.53M 2015-10-11T13:56:08.725Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.741 34.809 1503.6857 14:58:31.74M 2015-10-11T13:56:08.930Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.810 1503.6868 14:58:31.93M 2015-10-11T13:56:09.130Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.743 34.811 1503.6866 14:58:32.15M 2015-10-11T13:56:09.335Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.744 34.811 1503.6880 14:58:32.35M 2015-10-11T13:56:09.535Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.744 34.811 1503.6884 14:58:32.55M 2015-10-11T13:56:09.740Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6810 14:58:32.75M 2015-10-11T13:56:09.945Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6797 14:58:32.95M 2015-10-11T13:56:10.151Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6792 14:58:33.17M 2015-10-11T13:56:10.351Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.737 34.806 1503.6788 14:58:33.37M 2015-10-11T13:56:10.555Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6776 14:58:33.57M 2015-10-11T13:56:10.776Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.737 34.806 1503.6780 14:58:33.77M 2015-10-11T13:56:10.961Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.737 34.807 1503.6775 14:58:34.00M 2015-10-11T13:56:11.163Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.808 1503.6770 14:58:34.19M 2015-10-11T13:56:11.365Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.808 1503.6776 14:58:34.38M 2015-10-11T13:56:11.570Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.731 34.801 1503.6707 14:58:34.58M 2015-10-11T13:56:11.771Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.731 34.801 1503.6709 14:58:34.78M 2015-10-11T13:56:11.976Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.732 34.801 1503.6715 14:58:35.00M 2015-10-11T13:56:12.175Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.732 34.801 1503.6729 14:58:35.20M 2015-10-11T13:56:12.381Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.732 34.802 1503.6735 14:58:35.40M 2015-10-11T13:56:12.581Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.733 34.802 1503.6740 14:58:35.60M 2015-10-11T13:56:12.786Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6752 14:58:35.79M 2015-10-11T13:56:12.991Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6765 14:58:36.01M 2015-10-11T13:56:13.191Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.735 34.804 1503.6777 14:58:36.21M 2015-10-11T13:56:13.396Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.736 34.804 1503.6782 14:58:36.41M 2015-10-11T13:56:13.601Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6790 14:58:36.61M 2015-10-11T13:56:13.803Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.736 34.804 1503.6797 14:58:36.81M 2015-10-11T13:56:14.006Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.737 34.805 1503.6803 14:58:37.03M 2015-10-11T13:56:14.206Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6814 14:58:37.23M 2015-10-11T13:56:14.411Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.806 1503.6820 14:58:37.43M 2015-10-11T13:56:14.616Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.734 34.802 1503.6766 14:58:37.63M 2015-10-11T13:56:14.816Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.734 34.802 1503.6766 14:58:37.83M 2015-10-11T13:56:15.021Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.735 34.803 1503.6777 14:58:38.05M 2015-10-11T13:56:15.242Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.804 1503.6782 14:58:38.25M 2015-10-11T13:56:15.426Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6791 14:58:38.46M 2015-10-11T13:56:15.631Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.746 34.814 1503.6895 14:58:38.64M 2015-10-11T13:56:15.831Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.747 34.814 1503.6908 14:58:38.84M 2015-10-11T13:56:16.036Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.748 34.815 1503.6912 14:58:39.06M 2015-10-11T13:56:16.236Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.748 34.816 1503.6921 14:58:39.26M 2015-10-11T13:56:16.443Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.747 34.814 1503.6906 14:58:39.46M 2015-10-11T13:56:16.646Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.746 34.814 1503.6891 14:58:39.66M 2015-10-11T13:56:16.846Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.814 1503.6891 14:58:39.85M 2015-10-11T13:56:17.051Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6890 14:58:40.07M 2015-10-11T13:56:17.251Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.811 1503.6852 14:58:40.27M 2015-10-11T13:56:17.456Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.811 1503.6855 14:58:40.47M 2015-10-11T13:56:17.656Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.743 34.811 1503.6862 14:58:40.67M 2015-10-11T13:56:17.861Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.811 1503.6868 14:58:40.87M 2015-10-11T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6875 14:58:41.09M 2015-10-11T13:56:18.271Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.811 1503.6868 14:58:41.29M 2015-10-11T13:56:18.471Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.810 1503.6864 14:58:41.49M 2015-10-11T13:56:18.676Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6852 14:58:41.68M 2015-10-11T13:56:18.876Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.741 34.809 1503.6857 14:58:41.89M 2015-10-11T13:56:19.083Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.742 34.809 1503.6873 14:58:42.10M 2015-10-11T13:56:19.282Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.742 34.809 1503.6876 14:58:42.30M 2015-10-11T13:56:19.486Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.742 34.809 1503.6876 14:58:42.50M 2015-10-11T13:56:19.706Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.743 34.810 1503.6880 14:58:42.70M 2015-10-11T13:56:19.891Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.743 34.810 1503.6886 14:58:42.91M 2015-10-11T13:56:20.091Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.811 1503.6891 14:58:43.12M 2015-10-11T13:56:20.296Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6903 14:58:43.32M 2015-10-11T13:56:20.501Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6906 14:58:43.51M 2015-10-11T13:56:20.706Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.746 34.813 1503.6899 14:58:43.71M 2015-10-11T13:56:20.911Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.745 34.813 1503.6886 14:58:43.92M 2015-10-11T13:56:21.111Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.747 34.815 1503.6906 14:58:44.14M 2015-10-11T13:56:21.316Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.747 34.815 1503.6898 14:58:44.33M 2015-10-11T13:56:21.516Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6875 14:58:44.53M 2015-10-11T13:56:21.723Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.814 1503.6862 14:58:44.73M 2015-10-11T13:56:21.922Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.748 34.817 1503.6886 14:58:44.93M 2015-10-11T13:56:22.126Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.749 34.818 1503.6887 14:58:45.15M 2015-10-11T13:56:22.331Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.749 34.818 1503.6893 14:58:45.35M 2015-10-11T13:56:22.531Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.746 34.815 1503.6853 14:58:45.55M 2015-10-11T13:56:22.736Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.745 34.814 1503.6844 14:58:45.75M 2015-10-11T13:56:22.936Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.745 34.814 1503.6849 14:58:45.95M 2015-10-11T13:56:23.141Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.745 34.814 1503.6848 14:58:46.16M 2015-10-11T13:56:23.346Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.744 34.814 1503.6846 14:58:46.36M 2015-10-11T13:56:23.546Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.744 34.813 1503.6838 14:58:46.56M 2015-10-11T13:56:23.751Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.743 34.812 1503.6836 14:58:46.76M 2015-10-11T13:56:23.951Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.811 1503.6825 14:58:46.96M 2015-10-11T13:56:24.176Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.810 1503.6819 14:58:47.18M 2015-10-11T13:56:24.356Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6818 14:58:47.39M 2015-10-11T13:56:24.562Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6814 14:58:47.57M 2015-10-11T13:56:24.761Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6812 14:58:47.77M 2015-10-11T13:56:24.966Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.806 1503.6816 14:58:47.97M 2015-10-11T13:56:25.171Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.806 1503.6823 14:58:48.19M 2015-10-11T13:56:25.376Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.806 1503.6820 14:58:48.39M 2015-10-11T13:56:25.576Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.738 34.806 1503.6820 14:58:48.59M 2015-10-11T13:56:25.781Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.806 1503.6835 14:58:48.79M 2015-10-11T13:56:25.986Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.807 1503.6844 14:58:49.01M 2015-10-11T13:56:26.181Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.741 34.808 1503.6855 14:58:49.21M 2015-10-11T13:56:26.386Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.741 34.808 1503.6868 14:58:49.40M 2015-10-11T13:56:26.591Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.741 34.808 1503.6866 14:58:49.60M 2015-10-11T13:56:26.796Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.741 34.808 1503.6865 14:58:49.81M 2015-10-11T13:56:26.996Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.741 34.808 1503.6862 14:58:50.02M 2015-10-11T13:56:27.202Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.740 34.807 1503.6858 14:58:50.22M 2015-10-11T13:56:27.406Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.739 34.806 1503.6853 14:58:50.42M 2015-10-11T13:56:27.606Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.739 34.806 1503.6852 14:58:50.62M 2015-10-11T13:56:27.839Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.739 34.806 1503.6849 14:58:50.82M 2015-10-11T13:56:28.011Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.806 1503.6841 14:58:51.04M 2015-10-11T13:56:28.216Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.732 34.800 1503.6765 14:58:51.24M 2015-10-11T13:56:28.421Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.732 34.800 1503.6750 14:58:51.43M 2015-10-11T13:56:28.642Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.731 34.799 1503.6743 14:58:51.64M 2015-10-11T13:56:28.839Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.731 34.799 1503.6746 14:58:51.85M 2015-10-11T13:56:29.039Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.731 34.800 1503.6752 14:58:52.05M 2015-10-11T13:56:29.231Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.732 34.800 1503.6760 14:58:52.25M 2015-10-11T13:56:29.431Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.732 34.800 1503.6757 14:58:52.45M 2015-10-11T13:56:29.636Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.731 34.799 1503.6755 14:58:52.65M 2015-10-11T13:56:29.841Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.731 34.800 1503.6748 14:58:52.85M 2015-10-11T13:56:30.041Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6804 14:58:53.07M 2015-10-11T13:56:30.251Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.806 1503.6803 14:58:53.27M 2015-10-11T13:56:30.452Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.738 34.806 1503.6809 14:58:53.47M 2015-10-11T13:56:30.651Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.734 34.803 1503.6758 14:58:53.67M 2015-10-11T13:56:30.856Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.734 34.802 1503.6754 14:58:53.87M 2015-10-11T13:56:31.061Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.733 34.801 1503.6754 14:58:54.08M 2015-10-11T13:56:31.261Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.732 34.800 1503.6744 14:58:54.28M 2015-10-11T13:56:31.466Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.732 34.800 1503.6740 14:58:54.48M 2015-10-11T13:56:31.671Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6813 14:58:54.68M 2015-10-11T13:56:31.871Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.808 1503.6820 14:58:54.88M 2015-10-11T13:56:32.076Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6826 14:58:55.10M 2015-10-11T13:56:32.276Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6830 14:58:55.30M 2015-10-11T13:56:32.519Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6829 14:58:55.50M 2015-10-11T13:56:32.682Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6833 14:58:55.70M 2015-10-11T13:56:32.887Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.813 1503.6841 14:58:55.90M 2015-10-11T13:56:33.107Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.745 34.813 1503.6846 14:58:56.11M 2015-10-11T13:56:33.292Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.745 34.813 1503.6846 14:58:56.33M 2015-10-11T13:56:33.496Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6851 14:58:56.51M 2015-10-11T13:56:33.701Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.813 1503.6849 14:58:56.71M 2015-10-11T13:56:33.901Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.744 34.813 1503.6849 14:58:56.91M 2015-10-11T13:56:34.101Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.813 1503.6848 14:58:57.13M 2015-10-11T13:56:34.307Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.739 34.808 1503.6782 14:58:57.33M 2015-10-11T13:56:34.512Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.738 34.808 1503.6782 14:58:57.53M 2015-10-11T13:56:34.712Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6788 14:58:57.72M 2015-10-11T13:56:34.917Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6807 14:58:57.92M 2015-10-11T13:56:35.122Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6808 14:58:58.14M 2015-10-11T13:56:35.322Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6804 14:58:58.34M 2015-10-11T13:56:35.523Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.809 1503.6812 14:58:58.54M 2015-10-11T13:56:35.727Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.809 1503.6823 14:58:58.74M 2015-10-11T13:56:35.932Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6825 14:58:58.94M 2015-10-11T13:56:36.137Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.809 1503.6821 14:58:59.16M 2015-10-11T13:56:36.337Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6819 14:58:59.36M 2015-10-11T13:56:36.554Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.809 1503.6821 14:58:59.55M 2015-10-11T13:56:36.747Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6814 14:58:59.75M 2015-10-11T13:56:36.947Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.809 1503.6818 14:58:59.96M 2015-10-11T13:56:37.152Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.740 34.809 1503.6821 14:59:00.17M 2015-10-11T13:56:37.352Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.741 34.810 1503.6824 14:59:00.37M 2015-10-11T13:56:37.572Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.811 1503.6820 14:59:00.57M 2015-10-11T13:56:37.762Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.811 1503.6816 14:59:00.79M 2015-10-11T13:56:37.962Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.810 1503.6814 14:59:00.97M 2015-10-11T13:56:38.162Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.810 1503.6813 14:59:01.19M 2015-10-11T13:56:38.367Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.810 1503.6813 14:59:01.39M 2015-10-11T13:56:38.572Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.809 1503.6814 14:59:01.59M 2015-10-11T13:56:38.772Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6810 14:59:01.79M 2015-10-11T13:56:38.999Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6814 14:59:02.00M 2015-10-11T13:56:39.199Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6815 14:59:02.20M 2015-10-11T13:56:39.382Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6815 14:59:02.40M 2015-10-11T13:56:39.587Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.809 1503.6813 14:59:02.60M 2015-10-11T13:56:39.792Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.740 34.809 1503.6808 14:59:02.80M 2015-10-11T13:56:39.992Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.740 34.809 1503.6798 14:59:03.02M 2015-10-11T13:56:40.197Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.809 1503.6791 14:59:03.22M 2015-10-11T13:56:40.402Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.739 34.808 1503.6787 14:59:03.42M 2015-10-11T13:56:40.602Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.808 1503.6782 14:59:03.62M 2015-10-11T13:56:40.839Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.740 34.809 1503.6799 14:59:03.82M 2015-10-11T13:56:41.007Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.740 34.810 1503.6793 14:59:04.03M 2015-10-11T13:56:41.212Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.740 34.810 1503.6788 14:59:04.23M 2015-10-11T13:56:41.439Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.810 1503.6790 14:59:04.43M 2015-10-11T13:56:41.612Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.810 1503.6796 14:59:04.63M 2015-10-11T13:56:41.817Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.810 1503.6787 14:59:04.83M 2015-10-11T13:56:42.042Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.741 34.810 1503.6792 14:59:05.05M 2015-10-11T13:56:42.227Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.741 34.810 1503.6799 14:59:05.26M 2015-10-11T13:56:42.427Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.741 34.810 1503.6787 14:59:05.45M 2015-10-11T13:56:42.627Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.810 1503.6790 14:59:05.65M 2015-10-11T13:56:42.832Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.809 1503.6787 14:59:05.84M 2015-10-11T13:56:43.037Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.741 34.810 1503.6807 14:59:06.06M 2015-10-11T13:56:43.242Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.741 34.810 1503.6809 14:59:06.26M 2015-10-11T13:56:43.447Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.810 1503.6809 14:59:06.46M 2015-10-11T13:56:43.647Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.741 34.810 1503.6810 14:59:06.66M 2015-10-11T13:56:43.852Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.810 1503.6815 14:59:06.86M 2015-10-11T13:56:44.052Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.811 1503.6833 14:59:07.08M 2015-10-11T13:56:44.257Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.812 1503.6851 14:59:07.28M 2015-10-11T13:56:44.457Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6847 14:59:07.48M 2015-10-11T13:56:44.662Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.810 1503.6836 14:59:07.68M 2015-10-11T13:56:44.867Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.810 1503.6836 14:59:07.87M 2015-10-11T13:56:45.079Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.811 1503.6841 14:59:08.09M 2015-10-11T13:56:45.279Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.743 34.812 1503.6835 14:59:08.29M 2015-10-11T13:56:45.477Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.744 34.813 1503.6836 14:59:08.49M 2015-10-11T13:56:45.677Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.739 34.808 1503.6777 14:59:08.69M 2015-10-11T13:56:45.882Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.738 34.808 1503.6760 14:59:08.89M 2015-10-11T13:56:46.087Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.737 34.807 1503.6742 14:59:09.11M 2015-10-11T13:56:46.287Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.736 34.807 1503.6731 14:59:09.31M 2015-10-11T13:56:46.507Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.736 34.806 1503.6729 14:59:09.51M 2015-10-11T13:56:46.692Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.736 34.807 1503.6719 14:59:09.72M 2015-10-11T13:56:46.892Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.736 34.807 1503.6716 14:59:09.90M 2015-10-11T13:56:47.097Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.744 34.814 1503.6799 14:59:10.12M 2015-10-11T13:56:47.297Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.745 34.815 1503.6802 14:59:10.32M 2015-10-11T13:56:47.507Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.744 34.815 1503.6793 14:59:10.52M 2015-10-11T13:56:47.707Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.744 34.814 1503.6798 14:59:10.72M 2015-10-11T13:56:47.907Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.735 34.806 1503.6705 14:59:10.92M 2015-10-11T13:56:48.112Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.739 34.810 1503.6750 14:59:11.14M 2015-10-11T13:56:48.317Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.740 34.810 1503.6760 14:59:11.34M 2015-10-11T13:56:48.517Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.740 34.810 1503.6774 14:59:11.53M 2015-10-11T13:56:48.722Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.741 34.811 1503.6793 14:59:11.73M 2015-10-11T13:56:48.922Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.742 34.812 1503.6813 14:59:11.93M 2015-10-11T13:56:49.127Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6831 14:59:12.15M 2015-10-11T13:56:49.332Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6838 14:59:12.35M 2015-10-11T13:56:49.537Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.744 34.813 1503.6848 14:59:12.55M 2015-10-11T13:56:49.737Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.744 34.812 1503.6853 14:59:12.75M 2015-10-11T13:56:49.942Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6860 14:59:12.95M 2015-10-11T13:56:50.159Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6860 14:59:13.17M 2015-10-11T13:56:50.347Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.742 34.810 1503.6857 14:59:13.37M 2015-10-11T13:56:50.547Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.742 34.810 1503.6851 14:59:13.57M 2015-10-11T13:56:50.752Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.809 1503.6841 14:59:13.76M 2015-10-11T13:56:50.972Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.740 34.808 1503.6840 14:59:13.96M 2015-10-11T13:56:51.157Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.740 34.808 1503.6846 14:59:14.20M 2015-10-11T13:56:51.362Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6859 14:59:14.38M 2015-10-11T13:56:51.567Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.741 34.808 1503.6866 14:59:14.58M 2015-10-11T13:56:51.767Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.808 1503.6864 14:59:14.78M 2015-10-11T13:56:51.967Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6857 14:59:15.00M 2015-10-11T13:56:52.172Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.809 1503.6857 14:59:15.20M 2015-10-11T13:56:52.377Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.742 34.810 1503.6865 14:59:15.40M 2015-10-11T13:56:52.582Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.810 1503.6866 14:59:15.59M 2015-10-11T13:56:52.787Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.743 34.811 1503.6860 14:59:15.80M 2015-10-11T13:56:52.988Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6852 14:59:16.01M 2015-10-11T13:56:53.192Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6849 14:59:16.21M 2015-10-11T13:56:53.392Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.811 1503.6843 14:59:16.41M 2015-10-11T13:56:53.597Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.811 1503.6851 14:59:16.61M 2015-10-11T13:56:53.802Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.744 34.812 1503.6865 14:59:16.81M 2015-10-11T13:56:54.004Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.744 34.813 1503.6866 14:59:17.03M 2015-10-11T13:56:54.202Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.813 1503.6866 14:59:17.23M 2015-10-11T13:56:54.407Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.745 34.814 1503.6854 14:59:17.43M 2015-10-11T13:56:54.612Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.746 34.815 1503.6859 14:59:17.62M 2015-10-11T13:56:54.812Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.745 34.814 1503.6851 14:59:17.83M 2015-10-11T13:56:55.017Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.745 34.814 1503.6852 14:59:18.04M 2015-10-11T13:56:55.217Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.744 34.813 1503.6842 14:59:18.24M 2015-10-11T13:56:55.443Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.744 34.813 1503.6841 14:59:18.44M 2015-10-11T13:56:55.627Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.743 34.812 1503.6838 14:59:18.66M 2015-10-11T13:56:55.827Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.742 34.811 1503.6826 14:59:18.84M 2015-10-11T13:56:56.032Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.742 34.811 1503.6815 14:59:19.06M 2015-10-11T13:56:56.238Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.741 34.810 1503.6802 14:59:19.26M 2015-10-11T13:56:56.437Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.741 34.810 1503.6799 14:59:19.46M 2015-10-11T13:56:56.643Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.741 34.810 1503.6796 14:59:19.66M 2015-10-11T13:56:56.843Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.740 34.809 1503.6803 14:59:19.86M 2015-10-11T13:56:57.047Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.740 34.810 1503.6794 14:59:20.07M 2015-10-11T13:56:57.253Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.810 1503.6780 14:59:20.27M 2015-10-11T13:56:57.453Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.740 34.809 1503.6791 14:59:20.47M 2015-10-11T13:56:57.658Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.809 1503.6798 14:59:20.67M 2015-10-11T13:56:57.879Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.740 34.809 1503.6790 14:59:20.87M 2015-10-11T13:56:58.063Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.740 34.809 1503.6802 14:59:21.09M 2015-10-11T13:56:58.268Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.809 1503.6805 14:59:21.29M 2015-10-11T13:56:58.468Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.740 34.809 1503.6793 14:59:21.49M 2015-10-11T13:56:58.668Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6803 14:59:21.68M 2015-10-11T13:56:58.873Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6810 14:59:21.88M 2015-10-11T13:56:59.078Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6812 14:59:22.10M 2015-10-11T13:56:59.278Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6816 14:59:22.30M 2015-10-11T13:56:59.483Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6820 14:59:22.50M 2015-10-11T13:56:59.688Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.809 1503.6824 14:59:22.70M 2015-10-11T13:56:59.908Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.809 1503.6830 14:59:22.90M 2015-10-11T13:57:00.093Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.808 1503.6830 14:59:23.13M 2015-10-11T13:57:00.298Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.740 34.808 1503.6830 14:59:23.31M 2015-10-11T13:57:00.503Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6833 14:59:23.52M 2015-10-11T13:57:00.703Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6827 14:59:23.72M 2015-10-11T13:57:00.908Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.740 34.808 1503.6819 14:59:23.91M 2015-10-11T13:57:01.119Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6820 14:59:24.13M 2015-10-11T13:57:01.313Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6821 14:59:24.33M 2015-10-11T13:57:01.513Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6827 14:59:24.53M 2015-10-11T13:57:01.718Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.808 1503.6831 14:59:24.73M 2015-10-11T13:57:01.918Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.808 1503.6833 14:59:24.93M 2015-10-11T13:57:02.123Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.740 34.808 1503.6837 14:59:25.15M 2015-10-11T13:57:02.328Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.807 1503.6829 14:59:25.34M 2015-10-11T13:57:02.528Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.807 1503.6829 14:59:25.55M 2015-10-11T13:57:02.728Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6825 14:59:25.74M 2015-10-11T13:57:02.933Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6824 14:59:25.94M 2015-10-11T13:57:03.138Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6835 14:59:26.16M 2015-10-11T13:57:03.359Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.738 34.806 1503.6827 14:59:26.36M 2015-10-11T13:57:03.543Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.805 1503.6830 14:59:26.56M 2015-10-11T13:57:03.748Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.805 1503.6833 14:59:26.76M 2015-10-11T13:57:03.948Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6829 14:59:26.96M 2015-10-11T13:57:04.153Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.738 34.806 1503.6820 14:59:27.18M 2015-10-11T13:57:04.373Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.736 34.804 1503.6790 14:59:27.38M 2015-10-11T13:57:04.558Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.804 1503.6785 14:59:27.59M 2015-10-11T13:57:04.763Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6774 14:59:27.77M 2015-10-11T13:57:04.963Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6764 14:59:27.97M 2015-10-11T13:57:05.168Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.734 34.803 1503.6758 14:59:28.19M 2015-10-11T13:57:05.368Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.734 34.803 1503.6761 14:59:28.39M 2015-10-11T13:57:05.573Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6766 14:59:28.59M 2015-10-11T13:57:05.778Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.735 34.804 1503.6765 14:59:28.79M 2015-10-11T13:57:05.978Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.735 34.805 1503.6764 14:59:29.01M 2015-10-11T13:57:06.183Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.736 34.806 1503.6765 14:59:29.21M 2015-10-11T13:57:06.388Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.737 34.807 1503.6776 14:59:29.41M 2015-10-11T13:57:06.588Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6792 14:59:29.61M 2015-10-11T13:57:06.793Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.741 34.810 1503.6812 14:59:29.80M 2015-10-11T13:57:06.993Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.742 34.811 1503.6821 14:59:30.02M 2015-10-11T13:57:07.203Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6843 14:59:30.22M 2015-10-11T13:57:07.403Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6873 14:59:30.42M 2015-10-11T13:57:07.603Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.746 34.814 1503.6881 14:59:30.62M 2015-10-11T13:57:07.808Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.746 34.814 1503.6871 14:59:30.82M 2015-10-11T13:57:08.008Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.813 1503.6848 14:59:31.04M 2015-10-11T13:57:08.213Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.812 1503.6829 14:59:31.24M 2015-10-11T13:57:08.418Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.812 1503.6829 14:59:31.44M 2015-10-11T13:57:08.618Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6825 14:59:31.64M 2015-10-11T13:57:08.843Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.741 34.810 1503.6791 14:59:31.83M 2015-10-11T13:57:09.023Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.740 34.810 1503.6787 14:59:32.07M 2015-10-11T13:57:09.228Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.740 34.809 1503.6779 14:59:32.25M 2015-10-11T13:57:09.433Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.746 34.814 1503.6844 14:59:32.45M 2015-10-11T13:57:09.638Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.747 34.816 1503.6864 14:59:32.65M 2015-10-11T13:57:09.839Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.749 34.818 1503.6879 14:59:32.85M 2015-10-11T13:57:10.038Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.750 34.819 1503.6885 14:59:33.07M 2015-10-11T13:57:10.243Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.751 34.820 1503.6897 14:59:33.27M 2015-10-11T13:57:10.448Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.752 34.820 1503.6909 14:59:33.46M 2015-10-11T13:57:10.653Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.752 34.820 1503.6914 14:59:33.66M 2015-10-11T13:57:10.858Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.752 34.820 1503.6908 14:59:33.87M 2015-10-11T13:57:11.058Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.739 34.808 1503.6783 14:59:34.09M 2015-10-11T13:57:11.258Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.737 34.806 1503.6761 14:59:34.28M 2015-10-11T13:57:11.463Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.734 34.803 1503.6733 14:59:34.48M 2015-10-11T13:57:11.668Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.731 34.800 1503.6700 14:59:34.68M 2015-10-11T13:57:11.868Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6708 14:59:34.88M 2015-10-11T13:57:12.073Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6810 14:59:35.10M 2015-10-11T13:57:12.273Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6815 14:59:35.30M 2015-10-11T13:57:12.478Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.807 1503.6791 14:59:35.49M 2015-10-11T13:57:12.683Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.806 1503.6776 14:59:35.69M 2015-10-11T13:57:12.883Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6799 14:59:35.90M 2015-10-11T13:57:13.088Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.739 34.808 1503.6812 14:59:36.11M 2015-10-11T13:57:13.303Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.809 1503.6809 14:59:36.31M 2015-10-11T13:57:13.493Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.739 34.809 1503.6794 14:59:36.53M 2015-10-11T13:57:13.693Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.739 34.809 1503.6794 14:59:36.71M 2015-10-11T13:57:13.898Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6801 14:59:36.91M 2015-10-11T13:57:14.103Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6802 14:59:37.13M 2015-10-11T13:57:14.303Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.741 34.810 1503.6813 14:59:37.33M 2015-10-11T13:57:14.508Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6812 14:59:37.52M 2015-10-11T13:57:14.708Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.740 34.809 1503.6807 14:59:37.72M 2015-10-11T13:57:14.913Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.740 34.809 1503.6804 14:59:37.92M 2015-10-11T13:57:15.113Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.740 34.809 1503.6807 14:59:38.14M 2015-10-11T13:57:15.318Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.809 1503.6803 14:59:38.34M 2015-10-11T13:57:15.518Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.740 34.809 1503.6801 14:59:38.54M 2015-10-11T13:57:15.728Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.809 1503.6799 14:59:38.74M 2015-10-11T13:57:15.933Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.809 1503.6804 14:59:38.94M 2015-10-11T13:57:16.133Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6809 14:59:39.16M 2015-10-11T13:57:16.333Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.740 34.810 1503.6768 14:59:39.36M 2015-10-11T13:57:16.538Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.739 34.809 1503.6760 14:59:39.56M 2015-10-11T13:57:16.743Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.738 34.808 1503.6742 14:59:39.75M 2015-10-11T13:57:16.943Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.738 34.808 1503.6742 14:59:39.95M 2015-10-11T13:57:17.148Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.738 34.809 1503.6749 14:59:40.17M 2015-10-11T13:57:17.353Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.738 34.808 1503.6742 14:59:40.37M 2015-10-11T13:57:17.553Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.737 34.808 1503.6737 14:59:40.57M 2015-10-11T13:57:17.774Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.738 34.809 1503.6750 14:59:40.77M 2015-10-11T13:57:17.958Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.739 34.809 1503.6763 14:59:41.00M 2015-10-11T13:57:18.164Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.739 34.809 1503.6760 14:59:41.19M 2015-10-11T13:57:18.368Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.745 34.815 1503.6840 14:59:41.39M 2015-10-11T13:57:18.568Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.743 34.813 1503.6821 14:59:41.59M 2015-10-11T13:57:18.768Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.743 34.812 1503.6826 14:59:41.78M 2015-10-11T13:57:18.973Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.811 1503.6827 14:59:42.00M 2015-10-11T13:57:19.173Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.746 34.815 1503.6885 14:59:42.20M 2015-10-11T13:57:19.378Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.747 34.815 1503.6902 14:59:42.40M 2015-10-11T13:57:19.584Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.747 34.815 1503.6904 14:59:42.60M 2015-10-11T13:57:19.783Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.747 34.814 1503.6891 14:59:42.80M 2015-10-11T13:57:19.988Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.745 34.813 1503.6880 14:59:43.02M 2015-10-11T13:57:20.194Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.744 34.812 1503.6869 14:59:43.22M 2015-10-11T13:57:20.394Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.744 34.812 1503.6860 14:59:43.41M 2015-10-11T13:57:20.598Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6853 14:59:43.61M 2015-10-11T13:57:20.804Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6835 14:59:43.81M 2015-10-11T13:57:21.004Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.809 1503.6818 14:59:44.03M 2015-10-11T13:57:21.209Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6823 14:59:44.23M 2015-10-11T13:57:21.408Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.809 1503.6827 14:59:44.43M 2015-10-11T13:57:21.613Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.808 1503.6819 14:59:44.63M 2015-10-11T13:57:21.818Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6799 14:59:44.83M 2015-10-11T13:57:22.019Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.738 34.808 1503.6783 14:59:45.05M 2015-10-11T13:57:22.239Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.738 34.807 1503.6770 14:59:45.25M 2015-10-11T13:57:22.424Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.807 1503.6766 14:59:45.46M 2015-10-11T13:57:22.639Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.807 1503.6754 14:59:45.64M 2015-10-11T13:57:22.834Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.807 1503.6755 14:59:45.84M 2015-10-11T13:57:23.039Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.737 34.808 1503.6752 14:59:46.06M 2015-10-11T13:57:23.239Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.737 34.808 1503.6744 14:59:46.26M 2015-10-11T13:57:23.439Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.737 34.807 1503.6740 14:59:46.46M 2015-10-11T13:57:23.644Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.736 34.806 1503.6738 14:59:46.66M 2015-10-11T13:57:23.849Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.737 34.807 1503.6737 14:59:46.86M 2015-10-11T13:57:24.049Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.736 34.807 1503.6732 14:59:47.08M 2015-10-11T13:57:24.254Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.736 34.806 1503.6721 14:59:47.28M 2015-10-11T13:57:24.454Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.736 34.806 1503.6735 14:59:47.48M 2015-10-11T13:57:24.659Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.737 34.807 1503.6748 14:59:47.67M 2015-10-11T13:57:24.864Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.737 34.807 1503.6752 14:59:47.87M 2015-10-11T13:57:25.064Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.736 34.806 1503.6752 14:59:48.09M 2015-10-11T13:57:25.269Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.736 34.806 1503.6759 14:59:48.29M 2015-10-11T13:57:25.469Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.736 34.806 1503.6753 14:59:48.49M 2015-10-11T13:57:25.674Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.805 1503.6757 14:59:48.69M 2015-10-11T13:57:25.879Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6757 14:59:48.89M 2015-10-11T13:57:26.079Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.735 34.803 1503.6753 14:59:49.11M 2015-10-11T13:57:26.279Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.734 34.803 1503.6764 14:59:49.31M 2015-10-11T13:57:26.489Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.735 34.803 1503.6768 14:59:49.50M 2015-10-11T13:57:26.704Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.735 34.803 1503.6779 14:59:49.70M 2015-10-11T13:57:26.894Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.735 34.803 1503.6790 14:59:49.92M 2015-10-11T13:57:27.094Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.805 1503.6759 14:59:50.12M 2015-10-11T13:57:27.299Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.805 1503.6759 14:59:50.32M 2015-10-11T13:57:27.504Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.736 34.806 1503.6765 14:59:50.52M 2015-10-11T13:57:27.704Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6750 14:59:50.72M 2015-10-11T13:57:27.909Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.737 34.807 1503.6757 14:59:50.92M 2015-10-11T13:57:28.109Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.737 34.807 1503.6754 14:59:51.14M 2015-10-11T13:57:28.314Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.737 34.808 1503.6747 14:59:51.33M 2015-10-11T13:57:28.514Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.738 34.808 1503.6759 14:59:51.53M 2015-10-11T13:57:28.719Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.738 34.808 1503.6771 14:59:51.73M 2015-10-11T13:57:28.924Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6781 14:59:51.93M 2015-10-11T13:57:29.124Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.809 1503.6791 14:59:52.15M 2015-10-11T13:57:29.329Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.734 34.804 1503.6744 14:59:52.35M 2015-10-11T13:57:29.529Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6769 14:59:52.55M 2015-10-11T13:57:29.734Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6787 14:59:52.75M 2015-10-11T13:57:29.934Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.805 1503.6807 14:59:52.95M 2015-10-11T13:57:30.139Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.738 34.806 1503.6827 14:59:53.16M 2015-10-11T13:57:30.339Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.740 34.807 1503.6848 14:59:53.36M 2015-10-11T13:57:30.544Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.740 34.808 1503.6862 14:59:53.56M 2015-10-11T13:57:30.749Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.741 34.808 1503.6876 14:59:53.76M 2015-10-11T13:57:30.954Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.741 34.808 1503.6876 14:59:53.96M 2015-10-11T13:57:31.169Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.740 34.807 1503.6865 14:59:54.18M 2015-10-11T13:57:31.359Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.739 34.806 1503.6851 14:59:54.40M 2015-10-11T13:57:31.564Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.738 34.806 1503.6841 14:59:54.58M 2015-10-11T13:57:31.764Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.738 34.805 1503.6825 14:59:54.78M 2015-10-11T13:57:31.969Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.804 1503.6813 14:59:55.00M 2015-10-11T13:57:32.169Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.736 34.803 1503.6802 14:59:55.19M 2015-10-11T13:57:32.374Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.735 34.803 1503.6783 14:59:55.39M 2015-10-11T13:57:32.574Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.734 34.802 1503.6776 14:59:55.59M 2015-10-11T13:57:32.784Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.734 34.803 1503.6764 14:59:55.79M 2015-10-11T13:57:32.984Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.734 34.803 1503.6749 14:59:56.01M 2015-10-11T13:57:33.189Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.733 34.802 1503.6733 14:59:56.21M 2015-10-11T13:57:33.389Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.732 34.801 1503.6709 14:59:56.41M 2015-10-11T13:57:33.594Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.732 34.801 1503.6705 14:59:56.61M 2015-10-11T13:57:33.799Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.732 34.801 1503.6703 14:59:56.81M 2015-10-11T13:57:33.999Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.736 34.806 1503.6737 14:59:57.03M 2015-10-11T13:57:34.204Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.737 34.807 1503.6742 14:59:57.23M 2015-10-11T13:57:34.404Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.738 34.808 1503.6766 14:59:57.43M 2015-10-11T13:57:34.609Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.739 34.809 1503.6780 14:59:57.62M 2015-10-11T13:57:34.809Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.738 34.810 1503.6724 14:59:57.82M 2015-10-11T13:57:35.014Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.738 34.809 1503.6720 14:59:58.04M 2015-10-11T13:57:35.219Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.738 34.810 1503.6729 14:59:58.24M 2015-10-11T13:57:35.419Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.736 34.807 1503.6705 14:59:58.44M 2015-10-11T13:57:35.639Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.736 34.807 1503.6715 14:59:58.64M 2015-10-11T13:57:35.824Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.737 34.807 1503.6718 14:59:58.85M 2015-10-11T13:57:36.024Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.737 34.807 1503.6724 14:59:59.05M 2015-10-11T13:57:36.234Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.737 34.808 1503.6735 14:59:59.25M 2015-10-11T13:57:36.434Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.737 34.807 1503.6755 14:59:59.45M 2015-10-11T13:57:36.639Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.737 34.806 1503.6771 14:59:59.65M 2015-10-11T13:57:36.839Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6760 14:59:59.85M 2015-10-11T13:57:37.044Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.735 34.805 1503.6740 15:00:00.07M 2015-10-11T13:57:37.244Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.735 34.805 1503.6735 15:00:00.27M 2015-10-11T13:57:37.449Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.735 34.805 1503.6732 15:00:00.47M 2015-10-11T13:57:37.654Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.735 34.805 1503.6733 15:00:00.67M 2015-10-11T13:57:37.854Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.735 34.805 1503.6742 15:00:00.87M 2015-10-11T13:57:38.059Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6748 15:00:01.09M 2015-10-11T13:57:38.259Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.806 1503.6759 15:00:01.29M 2015-10-11T13:57:38.464Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.806 1503.6763 15:00:01.48M 2015-10-11T13:57:38.669Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.805 1503.6753 15:00:01.68M 2015-10-11T13:57:38.869Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.735 34.804 1503.6744 15:00:01.88M 2015-10-11T13:57:39.079Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.742 34.811 1503.6827 15:00:02.10M 2015-10-11T13:57:39.279Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.742 34.811 1503.6838 15:00:02.30M 2015-10-11T13:57:39.479Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6844 15:00:02.50M 2015-10-11T13:57:39.679Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.741 34.810 1503.6830 15:00:02.70M 2015-10-11T13:57:39.884Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.810 1503.6823 15:00:02.90M 2015-10-11T13:57:40.104Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.733 34.802 1503.6742 15:00:03.12M 2015-10-11T13:57:40.294Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.732 34.801 1503.6741 15:00:03.33M 2015-10-11T13:57:40.494Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.731 34.801 1503.6736 15:00:03.51M 2015-10-11T13:57:40.699Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.731 34.800 1503.6722 15:00:03.71M 2015-10-11T13:57:40.899Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.730 34.800 1503.6719 15:00:03.91M 2015-10-11T13:57:41.104Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.730 34.800 1503.6705 15:00:04.13M 2015-10-11T13:57:41.309Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.731 34.800 1503.6707 15:00:04.33M 2015-10-11T13:57:41.509Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.731 34.801 1503.6700 15:00:04.53M 2015-10-11T13:57:41.714Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.732 34.801 1503.6738 15:00:04.73M 2015-10-11T13:57:41.914Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.734 34.803 1503.6752 15:00:04.93M 2015-10-11T13:57:42.119Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.735 34.803 1503.6765 15:00:05.15M 2015-10-11T13:57:42.319Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.736 34.805 1503.6782 15:00:05.35M 2015-10-11T13:57:42.525Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.806 1503.6798 15:00:05.54M 2015-10-11T13:57:42.730Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.807 1503.6820 15:00:05.74M 2015-10-11T13:57:42.930Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6838 15:00:05.94M 2015-10-11T13:57:43.135Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6842 15:00:06.16M 2015-10-11T13:57:43.335Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.807 1503.6825 15:00:06.36M 2015-10-11T13:57:43.540Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6802 15:00:06.56M 2015-10-11T13:57:43.740Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.736 34.804 1503.6790 15:00:06.76M 2015-10-11T13:57:43.945Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.735 34.803 1503.6769 15:00:06.96M 2015-10-11T13:57:44.149Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.805 1503.6794 15:00:07.17M 2015-10-11T13:57:44.355Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.738 34.806 1503.6801 15:00:07.37M 2015-10-11T13:57:44.575Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.739 34.807 1503.6808 15:00:07.57M 2015-10-11T13:57:44.760Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.738 34.806 1503.6808 15:00:07.79M 2015-10-11T13:57:44.960Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.808 1503.6833 15:00:07.97M 2015-10-11T13:57:45.160Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.809 1503.6831 15:00:08.19M 2015-10-11T13:57:45.365Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.809 1503.6827 15:00:08.39M 2015-10-11T13:57:45.570Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.809 1503.6829 15:00:08.59M 2015-10-11T13:57:45.770Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.746 34.814 1503.6881 15:00:08.79M 2015-10-11T13:57:45.975Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.746 34.813 1503.6884 15:00:09.00M 2015-10-11T13:57:46.180Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.814 1503.6891 15:00:09.20M 2015-10-11T13:57:46.385Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6893 15:00:09.40M 2015-10-11T13:57:46.585Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.814 1503.6898 15:00:09.60M 2015-10-11T13:57:46.790Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.746 34.813 1503.6902 15:00:09.80M 2015-10-11T13:57:46.995Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.747 34.814 1503.6919 15:00:10.02M 2015-10-11T13:57:47.195Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.747 34.814 1503.6932 15:00:10.22M 2015-10-11T13:57:47.395Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.747 34.813 1503.6924 15:00:10.42M 2015-10-11T13:57:47.600Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.746 34.813 1503.6912 15:00:10.62M 2015-10-11T13:57:47.805Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.747 34.813 1503.6920 15:00:10.82M 2015-10-11T13:57:48.005Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.746 34.813 1503.6921 15:00:11.04M 2015-10-11T13:57:48.210Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.741 34.808 1503.6864 15:00:11.23M 2015-10-11T13:57:48.415Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.741 34.808 1503.6869 15:00:11.43M 2015-10-11T13:57:48.615Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.742 34.809 1503.6875 15:00:11.63M 2015-10-11T13:57:48.815Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.743 34.810 1503.6884 15:00:11.83M 2015-10-11T13:57:49.035Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.810 1503.6881 15:00:12.05M 2015-10-11T13:57:49.225Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6886 15:00:12.26M 2015-10-11T13:57:49.425Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.745 34.812 1503.6892 15:00:12.45M 2015-10-11T13:57:49.630Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.745 34.813 1503.6886 15:00:12.64M 2015-10-11T13:57:49.835Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.746 34.814 1503.6880 15:00:12.85M 2015-10-11T13:57:50.035Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.746 34.814 1503.6877 15:00:13.07M 2015-10-11T13:57:50.241Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.746 34.814 1503.6875 15:00:13.26M 2015-10-11T13:57:50.445Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.746 34.815 1503.6860 15:00:13.47M 2015-10-11T13:57:50.645Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.747 34.816 1503.6870 15:00:13.66M 2015-10-11T13:57:50.850Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.747 34.816 1503.6880 15:00:13.86M 2015-10-11T13:57:51.055Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.747 34.816 1503.6875 15:00:14.08M 2015-10-11T13:57:51.255Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.744 34.813 1503.6833 15:00:14.28M 2015-10-11T13:57:51.460Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6829 15:00:14.48M 2015-10-11T13:57:51.679Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6823 15:00:14.68M 2015-10-11T13:57:51.865Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.813 1503.6825 15:00:14.88M 2015-10-11T13:57:52.070Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.744 34.813 1503.6835 15:00:15.09M 2015-10-11T13:57:52.270Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.743 34.813 1503.6837 15:00:15.29M 2015-10-11T13:57:52.479Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.743 34.812 1503.6843 15:00:15.49M 2015-10-11T13:57:52.675Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.811 1503.6846 15:00:15.69M 2015-10-11T13:57:52.882Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.811 1503.6843 15:00:15.89M 2015-10-11T13:57:53.080Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.736 34.804 1503.6775 15:00:16.11M 2015-10-11T13:57:53.287Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.736 34.805 1503.6777 15:00:16.31M 2015-10-11T13:57:53.505Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.737 34.805 1503.6787 15:00:16.51M 2015-10-11T13:57:53.690Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.806 1503.6799 15:00:16.72M 2015-10-11T13:57:53.895Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.806 1503.6807 15:00:16.91M 2015-10-11T13:57:54.100Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.807 1503.6820 15:00:17.12M 2015-10-11T13:57:54.300Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6818 15:00:17.33M 2015-10-11T13:57:54.500Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6820 15:00:17.52M 2015-10-11T13:57:54.710Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6827 15:00:17.72M 2015-10-11T13:57:54.910Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.809 1503.6841 15:00:17.92M 2015-10-11T13:57:55.119Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.809 1503.6836 15:00:18.14M 2015-10-11T13:57:55.315Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6873 15:00:18.34M 2015-10-11T13:57:55.522Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.745 34.813 1503.6884 15:00:18.54M 2015-10-11T13:57:55.725Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.745 34.813 1503.6868 15:00:18.74M 2015-10-11T13:57:55.925Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.746 34.814 1503.6873 15:00:18.94M 2015-10-11T13:57:56.130Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.808 1503.6780 15:00:19.16M 2015-10-11T13:57:56.330Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.737 34.806 1503.6768 15:00:19.35M 2015-10-11T13:57:56.535Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.736 34.805 1503.6759 15:00:19.55M 2015-10-11T13:57:56.735Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.736 34.805 1503.6760 15:00:19.75M 2015-10-11T13:57:56.940Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.736 34.805 1503.6754 15:00:19.95M 2015-10-11T13:57:57.145Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.805 1503.6754 15:00:20.17M 2015-10-11T13:57:57.345Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.736 34.805 1503.6766 15:00:20.37M 2015-10-11T13:57:57.550Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.805 1503.6772 15:00:20.57M 2015-10-11T13:57:57.750Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.737 34.806 1503.6775 15:00:20.77M 2015-10-11T13:57:57.970Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6852 15:00:20.97M 2015-10-11T13:57:58.162Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.744 34.812 1503.6865 15:00:21.20M 2015-10-11T13:57:58.360Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.746 34.814 1503.6885 15:00:21.38M 2015-10-11T13:57:58.565Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.748 34.816 1503.6906 15:00:21.58M 2015-10-11T13:57:58.765Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.737 34.805 1503.6785 15:00:21.78M 2015-10-11T13:57:58.970Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.804 1503.6776 15:00:22.00M 2015-10-11T13:57:59.170Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.740 34.808 1503.6829 15:00:22.20M 2015-10-11T13:57:59.375Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.806 1503.6798 15:00:22.40M 2015-10-11T13:57:59.580Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6787 15:00:22.60M 2015-10-11T13:57:59.785Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6815 15:00:22.80M 2015-10-11T13:57:59.985Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.752 34.820 1503.6960 15:00:23.02M 2015-10-11T13:58:00.190Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.753 34.823 1503.6906 15:00:23.22M 2015-10-11T13:58:00.390Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.752 34.822 1503.6898 15:00:23.41M 2015-10-11T13:58:00.595Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.751 34.821 1503.6891 15:00:23.61M 2015-10-11T13:58:00.801Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.750 34.820 1503.6873 15:00:23.81M 2015-10-11T13:58:01.000Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.748 34.819 1503.6851 15:00:24.03M 2015-10-11T13:58:01.205Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.746 34.817 1503.6827 15:00:24.23M 2015-10-11T13:58:01.410Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.742 34.813 1503.6787 15:00:24.43M 2015-10-11T13:58:01.610Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.737 34.808 1503.6730 15:00:24.63M 2015-10-11T13:58:01.815Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.740 34.811 1503.6765 15:00:24.83M 2015-10-11T13:58:02.015Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.742 34.812 1503.6793 15:00:25.05M 2015-10-11T13:58:02.215Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.741 34.812 1503.6785 15:00:25.25M 2015-10-11T13:58:02.441Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.741 34.811 1503.6783 15:00:25.44M 2015-10-11T13:58:02.625Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.740 34.811 1503.6785 15:00:25.66M 2015-10-11T13:58:02.830Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.808 1503.6824 15:00:25.84M 2015-10-11T13:58:03.030Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6819 15:00:26.06M 2015-10-11T13:58:03.230Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6815 15:00:26.26M 2015-10-11T13:58:03.439Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.807 1503.6825 15:00:26.46M 2015-10-11T13:58:03.635Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6838 15:00:26.66M 2015-10-11T13:58:03.843Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.808 1503.6854 15:00:26.85M 2015-10-11T13:58:04.045Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.809 1503.6865 15:00:27.07M 2015-10-11T13:58:04.250Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.744 34.811 1503.6897 15:00:27.27M 2015-10-11T13:58:04.450Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.745 34.812 1503.6906 15:00:27.47M 2015-10-11T13:58:04.655Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6855 15:00:27.67M 2015-10-11T13:58:04.855Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.808 1503.6849 15:00:27.87M 2015-10-11T13:58:05.060Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.808 1503.6849 15:00:28.09M 2015-10-11T13:58:05.265Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.809 1503.6855 15:00:28.29M 2015-10-11T13:58:05.465Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.810 1503.6869 15:00:28.49M 2015-10-11T13:58:05.670Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.807 1503.6825 15:00:28.69M 2015-10-11T13:58:05.875Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6820 15:00:28.89M 2015-10-11T13:58:06.075Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6812 15:00:29.11M 2015-10-11T13:58:06.280Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6810 15:00:29.31M 2015-10-11T13:58:06.485Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6804 15:00:29.50M 2015-10-11T13:58:06.719Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6796 15:00:29.70M 2015-10-11T13:58:06.906Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.808 1503.6790 15:00:29.90M 2015-10-11T13:58:07.090Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.808 1503.6787 15:00:30.14M 2015-10-11T13:58:07.295Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.810 1503.6808 15:00:30.32M 2015-10-11T13:58:07.496Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.740 34.810 1503.6798 15:00:30.52M 2015-10-11T13:58:07.701Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.810 1503.6798 15:00:30.72M 2015-10-11T13:58:07.906Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6805 15:00:30.92M 2015-10-11T13:58:08.106Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.741 34.810 1503.6813 15:00:31.14M 2015-10-11T13:58:08.311Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6808 15:00:31.33M 2015-10-11T13:58:08.511Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.740 34.810 1503.6801 15:00:31.53M 2015-10-11T13:58:08.716Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.740 34.809 1503.6807 15:00:31.73M 2015-10-11T13:58:08.921Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6818 15:00:31.93M 2015-10-11T13:58:09.123Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.733 34.802 1503.6742 15:00:32.15M 2015-10-11T13:58:09.326Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.731 34.800 1503.6729 15:00:32.35M 2015-10-11T13:58:09.526Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.733 34.802 1503.6752 15:00:32.55M 2015-10-11T13:58:09.731Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.734 34.803 1503.6760 15:00:32.75M 2015-10-11T13:58:09.936Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.734 34.803 1503.6758 15:00:32.95M 2015-10-11T13:58:10.136Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.805 1503.6779 15:00:33.17M 2015-10-11T13:58:10.336Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.805 1503.6788 15:00:33.36M 2015-10-11T13:58:10.546Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.806 1503.6793 15:00:33.56M 2015-10-11T13:58:10.746Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6807 15:00:33.76M 2015-10-11T13:58:10.951Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.809 1503.6827 15:00:33.96M 2015-10-11T13:58:11.151Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.811 1503.6844 15:00:34.18M 2015-10-11T13:58:11.376Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.809 1503.6830 15:00:34.38M 2015-10-11T13:58:11.561Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6818 15:00:34.59M 2015-10-11T13:58:11.763Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.808 1503.6805 15:00:34.78M 2015-10-11T13:58:11.974Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6809 15:00:35.00M 2015-10-11T13:58:12.166Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6807 15:00:35.19M 2015-10-11T13:58:12.371Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.807 1503.6798 15:00:35.39M 2015-10-11T13:58:12.576Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6792 15:00:35.59M 2015-10-11T13:58:12.776Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.805 1503.6776 15:00:35.79M 2015-10-11T13:58:12.981Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.805 1503.6775 15:00:36.01M 2015-10-11T13:58:13.186Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.805 1503.6777 15:00:36.21M 2015-10-11T13:58:13.386Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.736 34.805 1503.6786 15:00:36.41M 2015-10-11T13:58:13.586Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6788 15:00:36.61M 2015-10-11T13:58:13.791Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6786 15:00:36.81M 2015-10-11T13:58:13.991Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6788 15:00:37.02M 2015-10-11T13:58:14.196Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.736 34.804 1503.6777 15:00:37.22M 2015-10-11T13:58:14.402Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.735 34.803 1503.6775 15:00:37.42M 2015-10-11T13:58:14.606Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6761 15:00:37.62M 2015-10-11T13:58:14.806Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.733 34.801 1503.6782 15:00:37.82M 2015-10-11T13:58:15.006Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.733 34.801 1503.6783 15:00:38.04M 2015-10-11T13:58:15.211Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.733 34.801 1503.6779 15:00:38.24M 2015-10-11T13:58:15.416Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.733 34.801 1503.6777 15:00:38.44M 2015-10-11T13:58:15.639Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.730 34.798 1503.6735 15:00:38.64M 2015-10-11T13:58:15.836Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6798 15:00:38.83M 2015-10-11T13:58:16.026Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6803 15:00:39.07M 2015-10-11T13:58:16.226Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.736 34.804 1503.6813 15:00:39.25M 2015-10-11T13:58:16.431Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.736 34.804 1503.6813 15:00:39.45M 2015-10-11T13:58:16.631Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.737 34.804 1503.6809 15:00:39.65M 2015-10-11T13:58:16.836Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.737 34.805 1503.6802 15:00:39.85M 2015-10-11T13:58:17.036Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6814 15:00:40.07M 2015-10-11T13:58:17.242Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.807 1503.6796 15:00:40.27M 2015-10-11T13:58:17.479Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.812 1503.6858 15:00:40.47M 2015-10-11T13:58:17.651Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.813 1503.6847 15:00:40.67M 2015-10-11T13:58:17.851Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.739 34.809 1503.6785 15:00:40.87M 2015-10-11T13:58:18.056Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6776 15:00:41.09M 2015-10-11T13:58:18.256Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6765 15:00:41.28M 2015-10-11T13:58:18.461Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.810 1503.6798 15:00:41.48M 2015-10-11T13:58:18.666Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.809 1503.6787 15:00:41.68M 2015-10-11T13:58:18.866Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6779 15:00:41.88M 2015-10-11T13:58:19.071Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.805 1503.6748 15:00:42.10M 2015-10-11T13:58:19.276Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.808 1503.6782 15:00:42.30M 2015-10-11T13:58:19.476Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6782 15:00:42.50M 2015-10-11T13:58:19.682Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.739 34.809 1503.6787 15:00:42.70M 2015-10-11T13:58:19.881Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.740 34.810 1503.6804 15:00:42.89M 2015-10-11T13:58:20.086Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.810 1503.6821 15:00:43.12M 2015-10-11T13:58:20.306Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6825 15:00:43.32M 2015-10-11T13:58:20.491Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.810 1503.6841 15:00:43.53M 2015-10-11T13:58:20.696Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6842 15:00:43.71M 2015-10-11T13:58:20.896Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.742 34.810 1503.6847 15:00:43.91M 2015-10-11T13:58:21.101Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.810 1503.6851 15:00:44.13M 2015-10-11T13:58:21.301Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.806 1503.6823 15:00:44.33M 2015-10-11T13:58:21.506Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.806 1503.6814 15:00:44.53M 2015-10-11T13:58:21.719Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.738 34.805 1503.6814 15:00:44.72M 2015-10-11T13:58:21.911Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.737 34.805 1503.6803 15:00:44.92M 2015-10-11T13:58:22.116Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.740 34.808 1503.6836 15:00:45.14M 2015-10-11T13:58:22.316Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6840 15:00:45.34M 2015-10-11T13:58:22.522Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6848 15:00:45.54M 2015-10-11T13:58:22.726Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.809 1503.6849 15:00:45.74M 2015-10-11T13:58:22.931Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.809 1503.6843 15:00:45.94M 2015-10-11T13:58:23.131Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.740 34.808 1503.6818 15:00:46.16M 2015-10-11T13:58:23.336Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.807 1503.6809 15:00:46.36M 2015-10-11T13:58:23.536Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.738 34.807 1503.6799 15:00:46.56M 2015-10-11T13:58:23.741Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.737 34.805 1503.6781 15:00:46.75M 2015-10-11T13:58:23.941Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.732 34.801 1503.6742 15:00:46.96M 2015-10-11T13:58:24.146Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.732 34.800 1503.6732 15:00:47.17M 2015-10-11T13:58:24.351Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.731 34.800 1503.6719 15:00:47.37M 2015-10-11T13:58:24.551Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.735 34.803 1503.6763 15:00:47.57M 2015-10-11T13:58:24.771Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.810 1503.6840 15:00:47.77M 2015-10-11T13:58:24.956Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.743 34.811 1503.6857 15:00:48.01M 2015-10-11T13:58:25.162Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.812 1503.6866 15:00:48.19M 2015-10-11T13:58:25.366Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.745 34.813 1503.6892 15:00:48.39M 2015-10-11T13:58:25.566Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.746 34.814 1503.6899 15:00:48.59M 2015-10-11T13:58:25.771Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.747 34.815 1503.6904 15:00:48.78M 2015-10-11T13:58:25.971Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6835 15:00:49.00M 2015-10-11T13:58:26.176Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6832 15:00:49.20M 2015-10-11T13:58:26.376Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.811 1503.6842 15:00:49.40M 2015-10-11T13:58:26.581Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.740 34.809 1503.6821 15:00:49.60M 2015-10-11T13:58:26.786Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.807 1503.6808 15:00:49.80M 2015-10-11T13:58:26.986Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.806 1503.6798 15:00:50.02M 2015-10-11T13:58:27.191Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6779 15:00:50.22M 2015-10-11T13:58:27.399Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.734 34.803 1503.6760 15:00:50.42M 2015-10-11T13:58:27.597Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.732 34.801 1503.6729 15:00:50.62M 2015-10-11T13:58:27.802Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.732 34.801 1503.6725 15:00:50.81M 2015-10-11T13:58:28.002Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.731 34.801 1503.6720 15:00:51.03M 2015-10-11T13:58:28.207Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.731 34.800 1503.6710 15:00:51.23M 2015-10-11T13:58:28.412Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.731 34.801 1503.6718 15:00:51.43M 2015-10-11T13:58:28.611Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.731 34.800 1503.6708 15:00:51.63M 2015-10-11T13:58:28.816Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.732 34.801 1503.6725 15:00:51.83M 2015-10-11T13:58:29.017Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.733 34.802 1503.6741 15:00:52.05M 2015-10-11T13:58:29.236Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.733 34.802 1503.6750 15:00:52.25M 2015-10-11T13:58:29.421Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.732 34.801 1503.6732 15:00:52.46M 2015-10-11T13:58:29.626Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.733 34.802 1503.6740 15:00:52.64M 2015-10-11T13:58:29.826Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.733 34.803 1503.6748 15:00:52.84M 2015-10-11T13:58:30.032Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.733 34.803 1503.6735 15:00:53.06M 2015-10-11T13:58:30.239Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.734 34.803 1503.6743 15:00:53.26M 2015-10-11T13:58:30.442Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.734 34.803 1503.6747 15:00:53.46M 2015-10-11T13:58:30.642Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.734 34.804 1503.6758 15:00:53.66M 2015-10-11T13:58:30.847Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.734 34.803 1503.6755 15:00:53.86M 2015-10-11T13:58:31.052Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6772 15:00:54.08M 2015-10-11T13:58:31.252Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.736 34.805 1503.6774 15:00:54.28M 2015-10-11T13:58:31.457Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.736 34.805 1503.6763 15:00:54.48M 2015-10-11T13:58:31.662Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.805 1503.6763 15:00:54.68M 2015-10-11T13:58:31.862Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6758 15:00:54.88M 2015-10-11T13:58:32.067Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.805 1503.6753 15:00:55.10M 2015-10-11T13:58:32.267Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.736 34.806 1503.6747 15:00:55.29M 2015-10-11T13:58:32.467Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.736 34.806 1503.6750 15:00:55.49M 2015-10-11T13:58:32.677Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.736 34.805 1503.6743 15:00:55.69M 2015-10-11T13:58:32.877Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.735 34.805 1503.6748 15:00:55.89M 2015-10-11T13:58:33.082Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.736 34.805 1503.6768 15:00:56.11M 2015-10-11T13:58:33.282Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6766 15:00:56.31M 2015-10-11T13:58:33.487Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.736 34.804 1503.6759 15:00:56.51M 2015-10-11T13:58:33.707Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6766 15:00:56.71M 2015-10-11T13:58:33.892Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6761 15:00:56.92M 2015-10-11T13:58:34.092Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6759 15:00:57.12M 2015-10-11T13:58:34.297Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6764 15:00:57.32M 2015-10-11T13:58:34.497Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.735 34.804 1503.6766 15:00:57.52M 2015-10-11T13:58:34.702Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.805 1503.6781 15:00:57.72M 2015-10-11T13:58:34.902Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6794 15:00:57.92M 2015-10-11T13:58:35.107Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.739 34.807 1503.6819 15:00:58.14M 2015-10-11T13:58:35.312Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.739 34.807 1503.6823 15:00:58.34M 2015-10-11T13:58:35.517Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.740 34.807 1503.6831 15:00:58.54M 2015-10-11T13:58:35.717Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.808 1503.6846 15:00:58.74M 2015-10-11T13:58:35.922Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.808 1503.6851 15:00:58.93M 2015-10-11T13:58:36.123Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.741 34.809 1503.6855 15:00:59.15M 2015-10-11T13:58:36.327Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.809 1503.6860 15:00:59.35M 2015-10-11T13:58:36.527Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.810 1503.6862 15:00:59.55M 2015-10-11T13:58:36.732Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.810 1503.6869 15:00:59.75M 2015-10-11T13:58:36.937Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.810 1503.6866 15:00:59.95M 2015-10-11T13:58:37.142Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.743 34.811 1503.6870 15:01:00.17M 2015-10-11T13:58:37.342Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.743 34.811 1503.6882 15:01:00.37M 2015-10-11T13:58:37.542Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.744 34.811 1503.6886 15:01:00.57M 2015-10-11T13:58:37.747Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.743 34.811 1503.6879 15:01:00.76M 2015-10-11T13:58:37.952Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.743 34.810 1503.6871 15:01:00.96M 2015-10-11T13:58:38.172Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.742 34.810 1503.6873 15:01:01.18M 2015-10-11T13:58:38.357Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.810 1503.6873 15:01:01.40M 2015-10-11T13:58:38.557Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.743 34.811 1503.6863 15:01:01.58M 2015-10-11T13:58:38.767Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.743 34.811 1503.6862 15:01:01.78M 2015-10-11T13:58:38.967Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.812 1503.6865 15:01:02.00M 2015-10-11T13:58:39.167Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.743 34.811 1503.6860 15:01:02.20M 2015-10-11T13:58:39.372Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6859 15:01:02.40M 2015-10-11T13:58:39.577Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6855 15:01:02.59M 2015-10-11T13:58:39.777Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.743 34.811 1503.6857 15:01:02.80M 2015-10-11T13:58:39.982Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6853 15:01:03.01M 2015-10-11T13:58:40.187Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.810 1503.6832 15:01:03.21M 2015-10-11T13:58:40.387Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.810 1503.6838 15:01:03.41M 2015-10-11T13:58:40.587Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6843 15:01:03.61M 2015-10-11T13:58:40.792Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6846 15:01:03.81M 2015-10-11T13:58:40.997Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.742 34.810 1503.6846 15:01:04.03M 2015-10-11T13:58:41.202Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.742 34.810 1503.6848 15:01:04.23M 2015-10-11T13:58:41.439Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.810 1503.6838 15:01:04.43M 2015-10-11T13:58:41.607Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6824 15:01:04.62M 2015-10-11T13:58:41.807Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6813 15:01:04.83M 2015-10-11T13:58:42.012Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6807 15:01:05.04M 2015-10-11T13:58:42.217Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.807 1503.6802 15:01:05.24M 2015-10-11T13:58:42.417Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.806 1503.6788 15:01:05.44M 2015-10-11T13:58:42.637Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.805 1503.6774 15:01:05.64M 2015-10-11T13:58:42.827Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6764 15:01:05.85M 2015-10-11T13:58:43.027Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.737 34.806 1503.6775 15:01:06.06M 2015-10-11T13:58:43.227Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.808 1503.6794 15:01:06.26M 2015-10-11T13:58:43.432Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.808 1503.6788 15:01:06.45M 2015-10-11T13:58:43.637Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.807 1503.6776 15:01:06.65M 2015-10-11T13:58:43.837Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.807 1503.6772 15:01:06.85M 2015-10-11T13:58:44.043Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.737 34.807 1503.6765 15:01:07.07M 2015-10-11T13:58:44.279Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.737 34.807 1503.6763 15:01:07.27M 2015-10-11T13:58:44.447Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6757 15:01:07.47M 2015-10-11T13:58:44.652Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6759 15:01:07.67M 2015-10-11T13:58:44.852Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.806 1503.6764 15:01:07.87M 2015-10-11T13:58:45.057Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.807 1503.6765 15:01:08.09M 2015-10-11T13:58:45.262Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.738 34.808 1503.6780 15:01:08.29M 2015-10-11T13:58:45.462Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.739 34.808 1503.6782 15:01:08.49M 2015-10-11T13:58:45.667Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.809 1503.6781 15:01:08.69M 2015-10-11T13:58:45.867Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.809 1503.6780 15:01:08.89M 2015-10-11T13:58:46.072Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.740 34.809 1503.6787 15:01:09.10M 2015-10-11T13:58:46.277Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.741 34.810 1503.6798 15:01:09.30M 2015-10-11T13:58:46.477Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.810 1503.6794 15:01:09.50M 2015-10-11T13:58:46.683Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.809 1503.6794 15:01:09.70M 2015-10-11T13:58:46.882Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.742 34.811 1503.6824 15:01:09.90M 2015-10-11T13:58:47.102Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.811 1503.6830 15:01:10.12M 2015-10-11T13:58:47.287Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6841 15:01:10.33M 2015-10-11T13:58:47.492Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.813 1503.6853 15:01:10.51M 2015-10-11T13:58:47.697Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6860 15:01:10.71M 2015-10-11T13:58:47.902Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6862 15:01:10.91M 2015-10-11T13:58:48.102Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.746 34.814 1503.6871 15:01:11.13M 2015-10-11T13:58:48.319Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.746 34.815 1503.6871 15:01:11.33M 2015-10-11T13:58:48.507Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.745 34.814 1503.6871 15:01:11.53M 2015-10-11T13:58:48.712Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.813 1503.6864 15:01:11.73M 2015-10-11T13:58:48.917Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.743 34.812 1503.6855 15:01:11.93M 2015-10-11T13:58:49.117Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6851 15:01:12.15M 2015-10-11T13:58:49.326Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.811 1503.6840 15:01:12.34M 2015-10-11T13:58:49.522Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.742 34.811 1503.6829 15:01:12.55M 2015-10-11T13:58:49.727Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.742 34.811 1503.6824 15:01:12.74M 2015-10-11T13:58:49.932Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.811 1503.6823 15:01:12.94M 2015-10-11T13:58:50.132Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.811 1503.6816 15:01:13.16M 2015-10-11T13:58:50.337Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.741 34.810 1503.6813 15:01:13.36M 2015-10-11T13:58:50.537Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.740 34.810 1503.6804 15:01:13.56M 2015-10-11T13:58:50.742Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.741 34.810 1503.6816 15:01:13.76M 2015-10-11T13:58:50.947Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.741 34.810 1503.6815 15:01:13.96M 2015-10-11T13:58:51.142Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.746 34.815 1503.6860 15:01:14.18M 2015-10-11T13:58:51.360Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.746 34.815 1503.6874 15:01:14.37M 2015-10-11T13:58:51.572Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.747 34.816 1503.6866 15:01:14.57M 2015-10-11T13:58:51.757Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.747 34.816 1503.6869 15:01:14.79M 2015-10-11T13:58:51.963Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.747 34.816 1503.6866 15:01:14.97M 2015-10-11T13:58:52.162Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.747 34.816 1503.6865 15:01:15.19M 2015-10-11T13:58:52.367Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.746 34.815 1503.6859 15:01:15.39M 2015-10-11T13:58:52.573Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.745 34.814 1503.6860 15:01:15.59M 2015-10-11T13:58:52.772Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.745 34.814 1503.6865 15:01:15.79M 2015-10-11T13:58:52.999Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6860 15:01:16.01M 2015-10-11T13:58:53.177Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.745 34.813 1503.6869 15:01:16.21M 2015-10-11T13:58:53.383Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.744 34.813 1503.6859 15:01:16.41M 2015-10-11T13:58:53.583Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.746 34.814 1503.6871 15:01:16.61M 2015-10-11T13:58:53.788Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.746 34.814 1503.6871 15:01:16.80M 2015-10-11T13:58:53.993Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.745 34.814 1503.6875 15:01:17.02M 2015-10-11T13:58:54.193Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.814 1503.6870 15:01:17.22M 2015-10-11T13:58:54.398Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.746 34.814 1503.6863 15:01:17.42M 2015-10-11T13:58:54.603Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.745 34.814 1503.6859 15:01:17.62M 2015-10-11T13:58:54.803Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6863 15:01:17.82M 2015-10-11T13:58:55.008Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6859 15:01:18.04M 2015-10-11T13:58:55.213Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.744 34.813 1503.6848 15:01:18.24M 2015-10-11T13:58:55.408Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6835 15:01:18.44M 2015-10-11T13:58:55.613Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.811 1503.6823 15:01:18.63M 2015-10-11T13:58:55.818Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.811 1503.6809 15:01:18.83M 2015-10-11T13:58:56.038Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.742 34.811 1503.6814 15:01:19.05M 2015-10-11T13:58:56.223Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.811 1503.6805 15:01:19.27M 2015-10-11T13:58:56.428Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.811 1503.6815 15:01:19.45M 2015-10-11T13:58:56.633Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.805 1503.6748 15:01:19.65M 2015-10-11T13:58:56.833Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.734 34.804 1503.6742 15:01:19.85M 2015-10-11T13:58:57.038Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.733 34.803 1503.6733 15:01:20.07M 2015-10-11T13:58:57.239Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.733 34.802 1503.6720 15:01:20.27M 2015-10-11T13:58:57.443Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.732 34.802 1503.6714 15:01:20.46M 2015-10-11T13:58:57.643Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.731 34.801 1503.6704 15:01:20.66M 2015-10-11T13:58:57.848Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.731 34.801 1503.6702 15:01:20.86M 2015-10-11T13:58:58.048Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.731 34.800 1503.6700 15:01:21.08M 2015-10-11T13:58:58.258Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.731 34.801 1503.6710 15:01:21.28M 2015-10-11T13:58:58.458Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.732 34.802 1503.6710 15:01:21.48M 2015-10-11T13:58:58.663Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.733 34.802 1503.6724 15:01:21.68M 2015-10-11T13:58:58.863Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.734 34.803 1503.6737 15:01:21.88M 2015-10-11T13:58:59.068Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6768 15:01:22.10M 2015-10-11T13:58:59.273Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6766 15:01:22.30M 2015-10-11T13:58:59.473Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.739 34.808 1503.6792 15:01:22.50M 2015-10-11T13:58:59.678Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.808 1503.6792 15:01:22.69M 2015-10-11T13:58:59.879Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6792 15:01:22.89M 2015-10-11T13:59:00.083Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6792 15:01:23.11M 2015-10-11T13:59:00.319Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6796 15:01:23.31M 2015-10-11T13:59:00.503Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6796 15:01:23.51M 2015-10-11T13:59:00.688Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.807 1503.6799 15:01:23.72M 2015-10-11T13:59:00.893Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.807 1503.6809 15:01:23.91M 2015-10-11T13:59:01.098Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.807 1503.6803 15:01:24.12M 2015-10-11T13:59:01.298Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6807 15:01:24.33M 2015-10-11T13:59:01.503Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.747 34.814 1503.6896 15:01:24.52M 2015-10-11T13:59:01.708Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.747 34.814 1503.6888 15:01:24.72M 2015-10-11T13:59:01.908Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.747 34.815 1503.6898 15:01:24.93M 2015-10-11T13:59:02.113Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.747 34.815 1503.6893 15:01:25.14M 2015-10-11T13:59:02.318Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.814 1503.6886 15:01:25.34M 2015-10-11T13:59:02.518Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.751 34.818 1503.6940 15:01:25.54M 2015-10-11T13:59:02.723Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.814 1503.6898 15:01:25.74M 2015-10-11T13:59:02.923Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.745 34.813 1503.6882 15:01:25.94M 2015-10-11T13:59:03.128Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.812 1503.6876 15:01:26.16M 2015-10-11T13:59:03.333Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.743 34.811 1503.6877 15:01:26.36M 2015-10-11T13:59:03.533Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.743 34.810 1503.6877 15:01:26.56M 2015-10-11T13:59:03.733Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.810 1503.6869 15:01:26.75M 2015-10-11T13:59:03.938Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.809 1503.6858 15:01:26.95M 2015-10-11T13:59:04.143Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6841 15:01:27.17M 2015-10-11T13:59:04.343Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.807 1503.6846 15:01:27.37M 2015-10-11T13:59:04.548Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.807 1503.6844 15:01:27.57M 2015-10-11T13:59:04.753Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.808 1503.6847 15:01:27.77M 2015-10-11T13:59:04.968Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6846 15:01:27.97M 2015-10-11T13:59:05.158Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.807 1503.6844 15:01:28.20M 2015-10-11T13:59:05.358Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.739 34.807 1503.6837 15:01:28.39M 2015-10-11T13:59:05.563Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.806 1503.6827 15:01:28.58M 2015-10-11T13:59:05.763Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6823 15:01:28.78M 2015-10-11T13:59:05.968Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.806 1503.6829 15:01:29.00M 2015-10-11T13:59:06.173Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.732 34.801 1503.6758 15:01:29.20M 2015-10-11T13:59:06.373Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.731 34.800 1503.6736 15:01:29.40M 2015-10-11T13:59:06.578Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.733 34.801 1503.6754 15:01:29.60M 2015-10-11T13:59:06.783Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.810 1503.6853 15:01:29.80M 2015-10-11T13:59:06.983Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.810 1503.6848 15:01:30.02M 2015-10-11T13:59:07.188Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.810 1503.6851 15:01:30.21M 2015-10-11T13:59:07.393Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.814 1503.6890 15:01:30.42M 2015-10-11T13:59:07.593Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.746 34.814 1503.6890 15:01:30.62M 2015-10-11T13:59:07.793Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.746 34.811 1503.6958 15:01:30.81M 2015-10-11T13:59:07.998Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.745 34.810 1503.6956 15:01:31.03M 2015-10-11T13:59:08.203Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.745 34.810 1503.6960 15:01:31.23M 2015-10-11T13:59:08.403Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.744 34.809 1503.6948 15:01:31.43M 2015-10-11T13:59:08.608Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.745 34.810 1503.6959 15:01:31.63M 2015-10-11T13:59:08.808Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.745 34.810 1503.6964 15:01:31.83M 2015-10-11T13:59:09.013Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.745 34.809 1503.6957 15:01:32.04M 2015-10-11T13:59:09.218Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.744 34.809 1503.6951 15:01:32.25M 2015-10-11T13:59:09.438Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.744 34.809 1503.6936 15:01:32.44M 2015-10-11T13:59:09.639Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.743 34.809 1503.6910 15:01:32.66M 2015-10-11T13:59:09.828Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.742 34.808 1503.6880 15:01:32.84M 2015-10-11T13:59:10.028Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.809 1503.6815 15:01:33.06M 2015-10-11T13:59:10.228Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.808 1503.6796 15:01:33.26M 2015-10-11T13:59:10.438Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.738 34.807 1503.6779 15:01:33.46M 2015-10-11T13:59:10.638Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.809 1503.6803 15:01:33.66M 2015-10-11T13:59:10.843Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6793 15:01:33.86M 2015-10-11T13:59:11.043Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.747 34.816 1503.6870 15:01:34.08M 2015-10-11T13:59:11.248Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.746 34.816 1503.6868 15:01:34.27M 2015-10-11T13:59:11.448Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.746 34.815 1503.6873 15:01:34.47M 2015-10-11T13:59:11.653Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.746 34.814 1503.6870 15:01:34.67M 2015-10-11T13:59:11.858Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.745 34.814 1503.6875 15:01:34.87M 2015-10-11T13:59:12.058Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.745 34.813 1503.6875 15:01:35.09M 2015-10-11T13:59:12.263Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.813 1503.6885 15:01:35.29M 2015-10-11T13:59:12.463Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.745 34.812 1503.6888 15:01:35.49M 2015-10-11T13:59:12.668Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.743 34.811 1503.6877 15:01:35.69M 2015-10-11T13:59:12.873Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.743 34.810 1503.6871 15:01:35.89M 2015-10-11T13:59:13.073Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.742 34.810 1503.6877 15:01:36.11M 2015-10-11T13:59:13.278Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.737 34.804 1503.6819 15:01:36.30M 2015-10-11T13:59:13.478Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.736 34.803 1503.6815 15:01:36.50M 2015-10-11T13:59:13.684Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.735 34.802 1503.6816 15:01:36.70M 2015-10-11T13:59:13.899Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.734 34.801 1503.6819 15:01:36.90M 2015-10-11T13:59:14.088Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.734 34.801 1503.6819 15:01:37.13M 2015-10-11T13:59:14.293Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.735 34.801 1503.6829 15:01:37.32M 2015-10-11T13:59:14.493Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.735 34.801 1503.6832 15:01:37.52M 2015-10-11T13:59:14.698Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.734 34.800 1503.6823 15:01:37.72M 2015-10-11T13:59:14.903Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.735 34.801 1503.6823 15:01:37.92M 2015-10-11T13:59:15.108Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.736 34.802 1503.6825 15:01:38.13M 2015-10-11T13:59:15.308Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.733 34.800 1503.6788 15:01:38.34M 2015-10-11T13:59:15.514Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.734 34.801 1503.6788 15:01:38.53M 2015-10-11T13:59:15.714Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.733 34.801 1503.6775 15:01:38.73M 2015-10-11T13:59:15.918Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.735 34.802 1503.6793 15:01:38.93M 2015-10-11T13:59:16.118Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.735 34.803 1503.6788 15:01:39.15M 2015-10-11T13:59:16.359Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.812 1503.6877 15:01:39.35M 2015-10-11T13:59:16.529Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.812 1503.6873 15:01:39.55M 2015-10-11T13:59:16.728Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.745 34.813 1503.6866 15:01:39.75M 2015-10-11T13:59:16.933Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6859 15:01:39.95M 2015-10-11T13:59:17.133Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.745 34.813 1503.6857 15:01:40.17M 2015-10-11T13:59:17.338Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.744 34.814 1503.6842 15:01:40.36M 2015-10-11T13:59:17.544Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6848 15:01:40.56M 2015-10-11T13:59:17.744Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.745 34.814 1503.6851 15:01:40.76M 2015-10-11T13:59:17.959Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.814 1503.6846 15:01:40.96M 2015-10-11T13:59:18.149Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.744 34.814 1503.6830 15:01:41.18M 2015-10-11T13:59:18.374Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.744 34.814 1503.6823 15:01:41.38M 2015-10-11T13:59:18.559Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.744 34.814 1503.6827 15:01:41.60M 2015-10-11T13:59:18.759Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.813 1503.6838 15:01:41.78M 2015-10-11T13:59:18.964Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.744 34.813 1503.6840 15:01:42.00M 2015-10-11T13:59:19.164Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.814 1503.6854 15:01:42.20M 2015-10-11T13:59:19.374Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6865 15:01:42.39M 2015-10-11T13:59:19.569Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.746 34.814 1503.6875 15:01:42.60M 2015-10-11T13:59:19.774Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.747 34.816 1503.6888 15:01:42.79M 2015-10-11T13:59:19.979Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.747 34.816 1503.6893 15:01:43.01M 2015-10-11T13:59:20.184Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.747 34.816 1503.6893 15:01:43.21M 2015-10-11T13:59:20.384Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6837 15:01:43.41M 2015-10-11T13:59:20.589Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.742 34.810 1503.6862 15:01:43.61M 2015-10-11T13:59:20.784Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6843 15:01:43.81M 2015-10-11T13:59:20.989Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6851 15:01:44.02M 2015-10-11T13:59:21.194Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.808 1503.6849 15:01:44.22M 2015-10-11T13:59:21.399Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6864 15:01:44.42M 2015-10-11T13:59:21.599Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6873 15:01:44.62M 2015-10-11T13:59:21.804Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.741 34.808 1503.6879 15:01:44.82M 2015-10-11T13:59:22.040Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.741 34.808 1503.6882 15:01:45.04M 2015-10-11T13:59:22.209Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.741 34.808 1503.6884 15:01:45.24M 2015-10-11T13:59:22.414Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.741 34.807 1503.6884 15:01:45.44M 2015-10-11T13:59:22.614Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.740 34.807 1503.6887 15:01:45.64M 2015-10-11T13:59:22.839Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.740 34.807 1503.6875 15:01:45.84M 2015-10-11T13:59:23.024Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.740 34.807 1503.6869 15:01:46.07M 2015-10-11T13:59:23.239Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.739 34.806 1503.6858 15:01:46.26M 2015-10-11T13:59:23.429Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.739 34.806 1503.6853 15:01:46.45M 2015-10-11T13:59:23.634Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.739 34.805 1503.6855 15:01:46.65M 2015-10-11T13:59:23.834Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.738 34.805 1503.6849 15:01:46.85M 2015-10-11T13:59:24.039Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.738 34.805 1503.6837 15:01:47.07M 2015-10-11T13:59:24.239Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.805 1503.6823 15:01:47.27M 2015-10-11T13:59:24.439Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.737 34.805 1503.6815 15:01:47.47M 2015-10-11T13:59:24.644Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6814 15:01:47.66M 2015-10-11T13:59:24.849Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.804 1503.6804 15:01:47.86M 2015-10-11T13:59:25.049Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6807 15:01:48.09M 2015-10-11T13:59:25.254Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6808 15:01:48.28M 2015-10-11T13:59:25.459Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6807 15:01:48.48M 2015-10-11T13:59:25.664Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6803 15:01:48.68M 2015-10-11T13:59:25.864Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6794 15:01:48.88M 2015-10-11T13:59:26.069Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6796 15:01:49.10M 2015-10-11T13:59:26.274Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.806 1503.6810 15:01:49.30M 2015-10-11T13:59:26.474Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.807 1503.6802 15:01:49.50M 2015-10-11T13:59:26.679Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6793 15:01:49.70M 2015-10-11T13:59:26.879Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.808 1503.6793 15:01:49.90M 2015-10-11T13:59:27.119Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.739 34.809 1503.6793 15:01:50.11M 2015-10-11T13:59:27.304Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6804 15:01:50.32M 2015-10-11T13:59:27.489Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.807 1503.6782 15:01:50.53M 2015-10-11T13:59:27.694Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.807 1503.6771 15:01:50.71M 2015-10-11T13:59:27.894Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6757 15:01:50.91M 2015-10-11T13:59:28.099Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.735 34.805 1503.6737 15:01:51.13M 2015-10-11T13:59:28.299Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.738 34.808 1503.6768 15:01:51.33M 2015-10-11T13:59:28.504Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.739 34.809 1503.6771 15:01:51.53M 2015-10-11T13:59:28.709Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.739 34.809 1503.6771 15:01:51.73M 2015-10-11T13:59:28.914Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6777 15:01:51.93M 2015-10-11T13:59:29.114Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.814 1503.6841 15:01:52.15M 2015-10-11T13:59:29.320Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6844 15:01:52.34M 2015-10-11T13:59:29.519Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.815 1503.6848 15:01:52.54M 2015-10-11T13:59:29.724Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.815 1503.6847 15:01:52.74M 2015-10-11T13:59:29.924Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6846 15:01:52.94M 2015-10-11T13:59:30.129Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.746 34.815 1503.6853 15:01:53.16M 2015-10-11T13:59:30.334Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.746 34.815 1503.6862 15:01:53.36M 2015-10-11T13:59:30.534Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.747 34.816 1503.6868 15:01:53.56M 2015-10-11T13:59:30.739Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.747 34.816 1503.6873 15:01:53.76M 2015-10-11T13:59:30.944Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.747 34.816 1503.6884 15:01:53.96M 2015-10-11T13:59:31.145Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.748 34.816 1503.6887 15:01:54.18M 2015-10-11T13:59:31.349Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.748 34.816 1503.6892 15:01:54.37M 2015-10-11T13:59:31.554Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.748 34.816 1503.6902 15:01:54.57M 2015-10-11T13:59:31.769Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.747 34.815 1503.6897 15:01:54.77M 2015-10-11T13:59:31.959Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.747 34.815 1503.6899 15:01:55.01M 2015-10-11T13:59:32.159Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.814 1503.6895 15:01:55.19M 2015-10-11T13:59:32.359Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.746 34.813 1503.6897 15:01:55.39M 2015-10-11T13:59:32.564Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.746 34.813 1503.6899 15:01:55.59M 2015-10-11T13:59:32.769Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.746 34.813 1503.6913 15:01:55.78M 2015-10-11T13:59:32.969Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.747 34.814 1503.6925 15:01:56.00M 2015-10-11T13:59:33.174Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.747 34.814 1503.6926 15:01:56.20M 2015-10-11T13:59:33.379Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.748 34.814 1503.6932 15:01:56.40M 2015-10-11T13:59:33.584Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6827 15:01:56.60M 2015-10-11T13:59:33.784Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.740 34.807 1503.6841 15:01:56.80M 2015-10-11T13:59:33.989Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.809 1503.6847 15:01:57.02M 2015-10-11T13:59:34.190Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.741 34.809 1503.6846 15:01:57.22M 2015-10-11T13:59:34.395Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6832 15:01:57.42M 2015-10-11T13:59:34.599Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.807 1503.6813 15:01:57.62M 2015-10-11T13:59:34.799Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.738 34.806 1503.6793 15:01:57.82M 2015-10-11T13:59:34.999Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6801 15:01:58.04M 2015-10-11T13:59:35.204Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.808 1503.6808 15:01:58.23M 2015-10-11T13:59:35.409Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.809 1503.6810 15:01:58.43M 2015-10-11T13:59:35.609Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.740 34.809 1503.6805 15:01:58.63M 2015-10-11T13:59:35.814Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.810 1503.6809 15:01:58.83M 2015-10-11T13:59:36.014Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.811 1503.6809 15:01:59.05M 2015-10-11T13:59:36.239Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.737 34.807 1503.6757 15:01:59.25M 2015-10-11T13:59:36.424Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.806 1503.6750 15:01:59.47M 2015-10-11T13:59:36.629Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.735 34.805 1503.6744 15:01:59.65M 2015-10-11T13:59:36.829Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.808 1503.6782 15:01:59.85M 2015-10-11T13:59:37.029Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6791 15:02:00.06M 2015-10-11T13:59:37.234Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.741 34.810 1503.6808 15:02:00.26M 2015-10-11T13:59:37.439Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6797 15:02:00.46M 2015-10-11T13:59:37.645Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.808 1503.6785 15:02:00.66M 2015-10-11T13:59:37.845Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.737 34.807 1503.6770 15:02:00.86M 2015-10-11T13:59:38.049Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.806 1503.6766 15:02:01.08M 2015-10-11T13:59:38.250Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.735 34.804 1503.6753 15:02:01.28M 2015-10-11T13:59:38.455Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.805 1503.6765 15:02:01.48M 2015-10-11T13:59:38.655Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.805 1503.6764 15:02:01.68M 2015-10-11T13:59:38.860Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.806 1503.6765 15:02:01.87M 2015-10-11T13:59:39.065Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.805 1503.6769 15:02:02.09M 2015-10-11T13:59:39.265Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.806 1503.6772 15:02:02.30M 2015-10-11T13:59:39.469Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.807 1503.6782 15:02:02.49M 2015-10-11T13:59:39.674Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6797 15:02:02.69M 2015-10-11T13:59:39.874Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.810 1503.6808 15:02:02.89M 2015-10-11T13:59:40.080Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.741 34.810 1503.6814 15:02:03.11M 2015-10-11T13:59:40.280Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6793 15:02:03.31M 2015-10-11T13:59:40.484Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.809 1503.6783 15:02:03.51M 2015-10-11T13:59:40.705Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.810 1503.6801 15:02:03.71M 2015-10-11T13:59:40.890Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.810 1503.6805 15:02:03.92M 2015-10-11T13:59:41.095Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.734 34.803 1503.6727 15:02:04.12M 2015-10-11T13:59:41.295Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.734 34.804 1503.6741 15:02:04.32M 2015-10-11T13:59:41.500Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.735 34.804 1503.6742 15:02:04.52M 2015-10-11T13:59:41.705Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.735 34.805 1503.6746 15:02:04.72M 2015-10-11T13:59:41.905Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.735 34.805 1503.6742 15:02:04.92M 2015-10-11T13:59:42.105Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.735 34.802 1503.6807 15:02:05.14M 2015-10-11T13:59:42.310Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.735 34.801 1503.6808 15:02:05.34M 2015-10-11T13:59:42.510Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.737 34.803 1503.6831 15:02:05.54M 2015-10-11T13:59:42.719Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.737 34.804 1503.6830 15:02:05.74M 2015-10-11T13:59:42.920Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.737 34.804 1503.6830 15:02:05.93M 2015-10-11T13:59:43.125Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.738 34.805 1503.6838 15:02:06.15M 2015-10-11T13:59:43.326Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.738 34.805 1503.6841 15:02:06.35M 2015-10-11T13:59:43.530Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.739 34.805 1503.6857 15:02:06.55M 2015-10-11T13:59:43.730Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.738 34.805 1503.6857 15:02:06.75M 2015-10-11T13:59:43.935Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.739 34.805 1503.6859 15:02:06.95M 2015-10-11T13:59:44.135Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6786 15:02:07.17M 2015-10-11T13:59:44.340Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.810 1503.6792 15:02:07.37M 2015-10-11T13:59:44.545Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.744 34.813 1503.6830 15:02:07.57M 2015-10-11T13:59:44.750Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.745 34.812 1503.6881 15:02:07.77M 2015-10-11T13:59:44.950Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.739 34.806 1503.6830 15:02:07.97M 2015-10-11T13:59:45.165Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.806 1503.6824 15:02:08.18M 2015-10-11T13:59:45.355Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.806 1503.6826 15:02:08.40M 2015-10-11T13:59:45.560Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.731 34.799 1503.6752 15:02:08.58M 2015-10-11T13:59:45.760Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.730 34.798 1503.6748 15:02:08.78M 2015-10-11T13:59:45.965Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.730 34.797 1503.6746 15:02:09.00M 2015-10-11T13:59:46.170Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.730 34.797 1503.6747 15:02:09.20M 2015-10-11T13:59:46.370Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.736 34.804 1503.6821 15:02:09.40M 2015-10-11T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.737 34.804 1503.6824 15:02:09.60M 2015-10-11T13:59:46.775Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.805 1503.6831 15:02:09.80M 2015-10-11T13:59:46.980Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.806 1503.6833 15:02:10.01M 2015-10-11T13:59:47.180Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.807 1503.6842 15:02:10.21M 2015-10-11T13:59:47.385Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.808 1503.6853 15:02:10.41M 2015-10-11T13:59:47.590Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.742 34.809 1503.6866 15:02:10.61M 2015-10-11T13:59:47.790Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.738 34.805 1503.6808 15:02:10.81M 2015-10-11T13:59:47.995Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.738 34.806 1503.6798 15:02:11.03M 2015-10-11T13:59:48.216Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.806 1503.6815 15:02:11.23M 2015-10-11T13:59:48.400Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.806 1503.6812 15:02:11.43M 2015-10-11T13:59:48.602Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.806 1503.6812 15:02:11.63M 2015-10-11T13:59:48.810Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.806 1503.6815 15:02:11.82M 2015-10-11T13:59:49.010Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.805 1503.6813 15:02:12.04M 2015-10-11T13:59:49.210Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.805 1503.6794 15:02:12.24M 2015-10-11T13:59:49.439Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6797 15:02:12.44M 2015-10-11T13:59:49.635Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6797 15:02:12.64M 2015-10-11T13:59:49.825Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.805 1503.6791 15:02:12.86M 2015-10-11T13:59:50.025Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.805 1503.6790 15:02:13.06M 2015-10-11T13:59:50.230Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6792 15:02:13.26M 2015-10-11T13:59:50.435Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.807 1503.6802 15:02:13.46M 2015-10-11T13:59:50.639Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.807 1503.6810 15:02:13.66M 2015-10-11T13:59:50.879Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.807 1503.6809 15:02:13.86M 2015-10-11T13:59:51.045Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.806 1503.6802 15:02:14.08M 2015-10-11T13:59:51.245Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6870 15:02:14.28M 2015-10-11T13:59:51.450Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.808 1503.6819 15:02:14.47M 2015-10-11T13:59:51.650Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.806 1503.6782 15:02:14.67M 2015-10-11T13:59:51.855Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6794 15:02:14.87M 2015-10-11T13:59:52.055Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6801 15:02:15.09M 2015-10-11T13:59:52.260Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.811 1503.6836 15:02:15.29M 2015-10-11T13:59:52.465Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6846 15:02:15.49M 2015-10-11T13:59:52.665Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6805 15:02:15.69M 2015-10-11T13:59:52.865Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6798 15:02:15.88M 2015-10-11T13:59:53.070Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.806 1503.6793 15:02:16.10M 2015-10-11T13:59:53.275Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6787 15:02:16.30M 2015-10-11T13:59:53.475Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.736 34.805 1503.6771 15:02:16.50M 2015-10-11T13:59:53.680Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6759 15:02:16.70M 2015-10-11T13:59:53.885Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.809 1503.6823 15:02:16.90M 2015-10-11T13:59:54.105Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.810 1503.6838 15:02:17.12M 2015-10-11T13:59:54.290Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.809 1503.6836 15:02:17.33M 2015-10-11T13:59:54.495Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.809 1503.6827 15:02:17.52M 2015-10-11T13:59:54.700Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.739 34.807 1503.6819 15:02:17.72M 2015-10-11T13:59:54.900Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.806 1503.6813 15:02:17.92M 2015-10-11T13:59:55.100Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.737 34.805 1503.6815 15:02:18.13M 2015-10-11T13:59:55.300Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.736 34.804 1503.6794 15:02:18.33M 2015-10-11T13:59:55.505Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.734 34.802 1503.6776 15:02:18.53M 2015-10-11T13:59:55.710Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.733 34.801 1503.6764 15:02:18.73M 2015-10-11T13:59:55.910Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.732 34.801 1503.6761 15:02:18.93M 2015-10-11T13:59:56.115Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.732 34.800 1503.6758 15:02:19.15M 2015-10-11T13:59:56.320Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.732 34.801 1503.6759 15:02:19.35M 2015-10-11T13:59:56.523Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.732 34.801 1503.6755 15:02:19.55M 2015-10-11T13:59:56.725Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.733 34.801 1503.6764 15:02:19.75M 2015-10-11T13:59:56.925Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.734 34.802 1503.6771 15:02:19.95M 2015-10-11T13:59:57.130Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.735 34.803 1503.6792 15:02:20.16M 2015-10-11T13:59:57.335Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.804 1503.6812 15:02:20.36M 2015-10-11T13:59:57.535Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.805 1503.6830 15:02:20.56M 2015-10-11T13:59:57.740Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.739 34.806 1503.6843 15:02:20.76M 2015-10-11T13:59:57.940Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.807 1503.6840 15:02:20.96M 2015-10-11T13:59:58.145Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.807 1503.6842 15:02:21.18M 2015-10-11T13:59:58.350Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.732 34.800 1503.6757 15:02:21.38M 2015-10-11T13:59:58.570Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.732 34.800 1503.6748 15:02:21.58M 2015-10-11T13:59:58.755Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.732 34.800 1503.6744 15:02:21.79M 2015-10-11T13:59:58.960Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.731 34.800 1503.6736 15:02:21.97M 2015-10-11T13:59:59.163Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.731 34.800 1503.6732 15:02:22.19M 2015-10-11T13:59:59.365Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.727 34.796 1503.6689 15:02:22.39M 2015-10-11T13:59:59.570Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.717 34.787 1503.6580 15:02:22.59M 2015-10-11T13:59:59.770Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.720 34.790 1503.6609 15:02:22.79M 2015-10-11T13:59:59.975Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.722 34.791 1503.6619 15:02:23.01M 2015-10-11T14:00:00.175Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.724 34.793 1503.6636 15:02:23.21M 2015-10-11T14:00:00.380Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.726 34.796 1503.6658 15:02:23.41M 2015-10-11T14:00:00.581Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.729 34.798 1503.6686 15:02:23.60M 2015-10-11T14:00:00.785Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.731 34.800 1503.6709 15:02:23.80M 2015-10-11T14:00:00.990Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6752 15:02:24.02M 2015-10-11T14:00:01.196Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6754 15:02:24.22M 2015-10-11T14:00:01.390Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.735 34.804 1503.6759 15:02:24.42M 2015-10-11T14:00:01.596Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.804 1503.6765 15:02:24.62M 2015-10-11T14:00:01.803Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.804 1503.6768 15:02:24.82M 2015-10-11T14:00:02.002Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.734 34.803 1503.6758 15:02:25.04M 2015-10-11T14:00:02.210Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.733 34.802 1503.6748 15:02:25.23M 2015-10-11T14:00:02.411Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.733 34.801 1503.6743 15:02:25.44M 2015-10-11T14:00:02.611Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.730 34.799 1503.6731 15:02:25.64M 2015-10-11T14:00:02.816Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.730 34.799 1503.6731 15:02:25.83M 2015-10-11T14:00:03.036Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.736 34.804 1503.6790 15:02:26.05M 2015-10-11T14:00:03.226Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.737 34.805 1503.6813 15:02:26.27M 2015-10-11T14:00:03.426Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6824 15:02:26.45M 2015-10-11T14:00:03.626Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.738 34.806 1503.6830 15:02:26.65M 2015-10-11T14:00:03.831Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.738 34.806 1503.6829 15:02:26.85M 2015-10-11T14:00:04.036Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6830 15:02:27.07M 2015-10-11T14:00:04.236Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6832 15:02:27.27M 2015-10-11T14:00:04.443Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.737 34.805 1503.6820 15:02:27.47M 2015-10-11T14:00:04.646Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.736 34.804 1503.6807 15:02:27.66M 2015-10-11T14:00:04.846Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.735 34.803 1503.6791 15:02:27.87M 2015-10-11T14:00:05.051Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.734 34.802 1503.6781 15:02:28.08M 2015-10-11T14:00:05.256Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.803 1503.6780 15:02:28.28M 2015-10-11T14:00:05.456Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6781 15:02:28.48M 2015-10-11T14:00:05.661Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.805 1503.6798 15:02:28.68M 2015-10-11T14:00:05.861Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.740 34.809 1503.6836 15:02:28.88M 2015-10-11T14:00:06.066Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.809 1503.6847 15:02:29.10M 2015-10-11T14:00:06.266Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.810 1503.6846 15:02:29.30M 2015-10-11T14:00:06.471Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.810 1503.6849 15:02:29.50M 2015-10-11T14:00:06.671Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.811 1503.6852 15:02:29.69M 2015-10-11T14:00:06.876Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.812 1503.6854 15:02:29.89M 2015-10-11T14:00:07.083Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.744 34.813 1503.6857 15:02:30.11M 2015-10-11T14:00:07.286Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6857 15:02:30.31M 2015-10-11T14:00:07.506Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.807 1503.6782 15:02:30.51M 2015-10-11T14:00:07.691Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.806 1503.6764 15:02:30.73M 2015-10-11T14:00:07.896Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.735 34.805 1503.6758 15:02:30.91M 2015-10-11T14:00:08.096Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.735 34.805 1503.6753 15:02:31.13M 2015-10-11T14:00:08.301Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.734 34.804 1503.6741 15:02:31.32M 2015-10-11T14:00:08.501Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.733 34.803 1503.6726 15:02:31.53M 2015-10-11T14:00:08.706Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.731 34.801 1503.6703 15:02:31.73M 2015-10-11T14:00:08.906Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.730 34.800 1503.6686 15:02:31.92M 2015-10-11T14:00:09.111Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.730 34.800 1503.6681 15:02:32.14M 2015-10-11T14:00:09.316Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.730 34.800 1503.6675 15:02:32.34M 2015-10-11T14:00:09.516Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.730 34.801 1503.6678 15:02:32.54M 2015-10-11T14:00:09.723Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.739 34.809 1503.6771 15:02:32.74M 2015-10-11T14:00:09.926Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6788 15:02:32.94M 2015-10-11T14:00:10.126Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.739 34.809 1503.6777 15:02:33.16M 2015-10-11T14:00:10.331Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.808 1503.6765 15:02:33.36M 2015-10-11T14:00:10.536Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6754 15:02:33.56M 2015-10-11T14:00:10.736Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.739 34.808 1503.6781 15:02:33.76M 2015-10-11T14:00:10.936Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.809 1503.6794 15:02:33.95M 2015-10-11T14:00:11.159Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.739 34.808 1503.6786 15:02:34.17M 2015-10-11T14:00:11.346Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.739 34.809 1503.6794 15:02:34.37M 2015-10-11T14:00:11.546Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.741 34.807 1503.6877 15:02:34.57M 2015-10-11T14:00:11.751Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.743 34.809 1503.6909 15:02:34.77M 2015-10-11T14:00:11.971Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.742 34.808 1503.6918 15:02:34.97M 2015-10-11T14:00:12.159Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.743 34.808 1503.6917 15:02:35.21M 2015-10-11T14:00:12.356Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.742 34.808 1503.6908 15:02:35.39M 2015-10-11T14:00:12.562Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.741 34.807 1503.6899 15:02:35.58M 2015-10-11T14:00:12.766Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.740 34.806 1503.6888 15:02:35.78M 2015-10-11T14:00:12.966Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.741 34.806 1503.6909 15:02:36.00M 2015-10-11T14:00:13.171Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.742 34.807 1503.6912 15:02:36.20M 2015-10-11T14:00:13.376Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.742 34.808 1503.6907 15:02:36.40M 2015-10-11T14:00:13.576Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.742 34.808 1503.6903 15:02:36.60M 2015-10-11T14:00:13.776Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.741 34.807 1503.6887 15:02:36.80M 2015-10-11T14:00:13.986Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.741 34.807 1503.6895 15:02:37.02M 2015-10-11T14:00:14.186Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.742 34.808 1503.6891 15:02:37.22M 2015-10-11T14:00:14.391Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.740 34.807 1503.6879 15:02:37.42M 2015-10-11T14:00:14.591Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.808 1503.6808 15:02:37.62M 2015-10-11T14:00:14.796Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6793 15:02:37.81M 2015-10-11T14:00:15.003Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.738 34.807 1503.6785 15:02:38.04M 2015-10-11T14:00:15.202Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.737 34.806 1503.6766 15:02:38.24M 2015-10-11T14:00:15.401Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.806 1503.6765 15:02:38.43M 2015-10-11T14:00:15.606Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.806 1503.6755 15:02:38.63M 2015-10-11T14:00:15.811Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.805 1503.6749 15:02:38.83M 2015-10-11T14:00:16.016Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.735 34.805 1503.6733 15:02:39.05M 2015-10-11T14:00:16.216Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.734 34.804 1503.6736 15:02:39.25M 2015-10-11T14:00:16.436Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.734 34.804 1503.6736 15:02:39.45M 2015-10-11T14:00:16.626Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.735 34.805 1503.6740 15:02:39.66M 2015-10-11T14:00:16.826Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.727 34.797 1503.6652 15:02:39.85M 2015-10-11T14:00:17.031Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.727 34.797 1503.6652 15:02:40.06M 2015-10-11T14:00:17.231Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.726 34.797 1503.6633 15:02:40.27M 2015-10-11T14:00:17.431Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.726 34.797 1503.6636 15:02:40.46M 2015-10-11T14:00:17.643Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.726 34.796 1503.6628 15:02:40.66M 2015-10-11T14:00:17.842Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.731 34.801 1503.6683 15:02:40.86M 2015-10-11T14:00:18.046Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.731 34.801 1503.6703 15:02:41.08M 2015-10-11T14:00:18.246Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.809 1503.6802 15:02:41.28M 2015-10-11T14:00:18.451Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6803 15:02:41.48M 2015-10-11T14:00:18.656Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.740 34.809 1503.6802 15:02:41.68M 2015-10-11T14:00:18.856Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6792 15:02:41.87M 2015-10-11T14:00:19.056Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6786 15:02:42.09M 2015-10-11T14:00:19.266Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6783 15:02:42.29M 2015-10-11T14:00:19.466Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6788 15:02:42.49M 2015-10-11T14:00:19.671Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.809 1503.6796 15:02:42.69M 2015-10-11T14:00:19.879Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6793 15:02:42.89M 2015-10-11T14:00:20.071Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.739 34.808 1503.6793 15:02:43.11M 2015-10-11T14:00:20.276Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.738 34.807 1503.6801 15:02:43.31M 2015-10-11T14:00:20.482Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.738 34.807 1503.6801 15:02:43.51M 2015-10-11T14:00:20.681Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.806 1503.6793 15:02:43.71M 2015-10-11T14:00:20.906Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.805 1503.6788 15:02:43.90M 2015-10-11T14:00:21.091Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6781 15:02:44.14M 2015-10-11T14:00:21.291Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.735 34.804 1503.6760 15:02:44.32M 2015-10-11T14:00:21.491Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.735 34.804 1503.6755 15:02:44.52M 2015-10-11T14:00:21.696Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.735 34.804 1503.6760 15:02:44.72M 2015-10-11T14:00:21.906Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6758 15:02:44.92M 2015-10-11T14:00:22.106Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.735 34.804 1503.6763 15:02:45.14M 2015-10-11T14:00:22.311Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.735 34.804 1503.6764 15:02:45.34M 2015-10-11T14:00:22.511Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6755 15:02:45.54M 2015-10-11T14:00:22.711Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6754 15:02:45.73M 2015-10-11T14:00:22.916Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6763 15:02:45.93M 2015-10-11T14:00:23.122Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6765 15:02:46.15M 2015-10-11T14:00:23.322Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.735 34.804 1503.6774 15:02:46.35M 2015-10-11T14:00:23.526Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.804 1503.6771 15:02:46.55M 2015-10-11T14:00:23.726Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.805 1503.6790 15:02:46.75M 2015-10-11T14:00:23.932Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.740 34.808 1503.6836 15:02:46.95M 2015-10-11T14:00:24.137Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.808 1503.6835 15:02:47.17M 2015-10-11T14:00:24.341Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.740 34.808 1503.6841 15:02:47.37M 2015-10-11T14:00:24.541Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.744 34.811 1503.6884 15:02:47.57M 2015-10-11T14:00:24.747Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.744 34.812 1503.6879 15:02:47.77M 2015-10-11T14:00:24.947Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6868 15:02:47.97M 2015-10-11T14:00:25.151Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.744 34.812 1503.6869 15:02:48.18M 2015-10-11T14:00:25.372Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.744 34.812 1503.6870 15:02:48.38M 2015-10-11T14:00:25.556Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.744 34.813 1503.6866 15:02:48.60M 2015-10-11T14:00:25.762Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.746 34.815 1503.6885 15:02:48.78M 2015-10-11T14:00:25.962Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.813 1503.6846 15:02:49.00M 2015-10-11T14:00:26.166Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.743 34.812 1503.6833 15:02:49.20M 2015-10-11T14:00:26.399Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.742 34.812 1503.6821 15:02:49.40M 2015-10-11T14:00:26.572Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.734 34.804 1503.6737 15:02:49.60M 2015-10-11T14:00:26.776Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.734 34.804 1503.6732 15:02:49.79M 2015-10-11T14:00:26.976Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.735 34.805 1503.6730 15:02:50.01M 2015-10-11T14:00:27.182Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.735 34.805 1503.6731 15:02:50.21M 2015-10-11T14:00:27.387Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.734 34.805 1503.6736 15:02:50.41M 2015-10-11T14:00:27.587Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.735 34.804 1503.6741 15:02:50.61M 2015-10-11T14:00:27.792Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.734 34.804 1503.6749 15:02:50.81M 2015-10-11T14:00:27.997Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.734 34.804 1503.6746 15:02:51.03M 2015-10-11T14:00:28.197Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.735 34.805 1503.6744 15:02:51.23M 2015-10-11T14:00:28.402Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.805 1503.6750 15:02:51.43M 2015-10-11T14:00:28.602Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.806 1503.6747 15:02:51.63M 2015-10-11T14:00:28.803Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6753 15:02:51.82M 2015-10-11T14:00:29.007Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.737 34.807 1503.6764 15:02:52.04M 2015-10-11T14:00:29.212Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.808 1503.6771 15:02:52.24M 2015-10-11T14:00:29.417Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.808 1503.6779 15:02:52.44M 2015-10-11T14:00:29.617Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6792 15:02:52.64M 2015-10-11T14:00:29.837Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6793 15:02:52.84M 2015-10-11T14:00:30.022Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.738 34.807 1503.6794 15:02:53.07M 2015-10-11T14:00:30.227Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.806 1503.6804 15:02:53.26M 2015-10-11T14:00:30.427Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.806 1503.6816 15:02:53.46M 2015-10-11T14:00:30.632Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6823 15:02:53.65M 2015-10-11T14:00:30.832Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6826 15:02:53.85M 2015-10-11T14:00:31.037Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.806 1503.6832 15:02:54.07M 2015-10-11T14:00:31.237Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.807 1503.6830 15:02:54.27M 2015-10-11T14:00:31.443Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.738 34.806 1503.6830 15:02:54.47M 2015-10-11T14:00:31.647Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.806 1503.6825 15:02:54.67M 2015-10-11T14:00:31.879Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.806 1503.6826 15:02:54.87M 2015-10-11T14:00:32.052Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.805 1503.6824 15:02:55.09M 2015-10-11T14:00:32.257Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.738 34.805 1503.6837 15:02:55.29M 2015-10-11T14:00:32.457Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.738 34.805 1503.6843 15:02:55.49M 2015-10-11T14:00:32.662Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.738 34.805 1503.6844 15:02:55.68M 2015-10-11T14:00:32.862Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.739 34.806 1503.6842 15:02:55.88M 2015-10-11T14:00:33.067Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.806 1503.6837 15:02:56.10M 2015-10-11T14:00:33.272Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.806 1503.6833 15:02:56.30M 2015-10-11T14:00:33.477Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.806 1503.6830 15:02:56.50M 2015-10-11T14:00:33.677Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.805 1503.6823 15:02:56.70M 2015-10-11T14:00:33.882Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.737 34.805 1503.6810 15:02:56.90M 2015-10-11T14:00:34.083Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.738 34.806 1503.6824 15:02:57.12M 2015-10-11T14:00:34.302Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.746 34.813 1503.6910 15:02:57.31M 2015-10-11T14:00:34.487Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.747 34.814 1503.6925 15:02:57.53M 2015-10-11T14:00:34.692Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.747 34.815 1503.6927 15:02:57.71M 2015-10-11T14:00:34.897Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.741 34.809 1503.6853 15:02:57.91M 2015-10-11T14:00:35.102Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.740 34.808 1503.6830 15:02:58.13M 2015-10-11T14:00:35.302Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.806 1503.6814 15:02:58.33M 2015-10-11T14:00:35.507Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.805 1503.6792 15:02:58.53M 2015-10-11T14:00:35.707Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.804 1503.6780 15:02:58.73M 2015-10-11T14:00:35.912Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.737 34.805 1503.6794 15:02:58.93M 2015-10-11T14:00:36.112Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.806 1503.6813 15:02:59.15M 2015-10-11T14:00:36.317Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.807 1503.6824 15:02:59.34M 2015-10-11T14:00:36.522Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.808 1503.6821 15:02:59.55M 2015-10-11T14:00:36.722Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6816 15:02:59.74M 2015-10-11T14:00:36.922Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6843 15:02:59.94M 2015-10-11T14:00:37.127Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.809 1503.6863 15:03:00.16M 2015-10-11T14:00:37.332Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6807 15:03:00.36M 2015-10-11T14:00:37.532Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.735 34.803 1503.6803 15:03:00.56M 2015-10-11T14:00:37.759Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.734 34.802 1503.6793 15:03:00.76M 2015-10-11T14:00:37.937Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.733 34.801 1503.6786 15:03:00.96M 2015-10-11T14:00:38.159Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.740 34.807 1503.6870 15:03:01.17M 2015-10-11T14:00:38.347Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.742 34.808 1503.6892 15:03:01.37M 2015-10-11T14:00:38.547Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.743 34.809 1503.6902 15:03:01.57M 2015-10-11T14:00:38.767Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.744 34.810 1503.6915 15:03:01.77M 2015-10-11T14:00:38.957Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.745 34.811 1503.6924 15:03:02.01M 2015-10-11T14:00:39.159Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.746 34.812 1503.6925 15:03:02.19M 2015-10-11T14:00:39.362Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.747 34.813 1503.6930 15:03:02.39M 2015-10-11T14:00:39.567Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.748 34.814 1503.6942 15:03:02.59M 2015-10-11T14:00:39.767Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.748 34.814 1503.6941 15:03:02.79M 2015-10-11T14:00:39.972Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.748 34.814 1503.6945 15:03:03.01M 2015-10-11T14:00:40.172Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.748 34.814 1503.6938 15:03:03.21M 2015-10-11T14:00:40.372Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.748 34.814 1503.6936 15:03:03.40M 2015-10-11T14:00:40.582Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.753 34.819 1503.6996 15:03:03.60M 2015-10-11T14:00:40.782Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.755 34.821 1503.7008 15:03:03.80M 2015-10-11T14:00:40.987Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.755 34.821 1503.7008 15:03:04.02M 2015-10-11T14:00:41.187Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.747 34.814 1503.6917 15:03:04.22M 2015-10-11T14:00:41.392Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.813 1503.6896 15:03:04.42M 2015-10-11T14:00:41.597Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.743 34.811 1503.6879 15:03:04.62M 2015-10-11T14:00:41.797Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.807 1503.6830 15:03:04.82M 2015-10-11T14:00:42.002Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.739 34.807 1503.6841 15:03:05.04M 2015-10-11T14:00:42.202Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.739 34.807 1503.6846 15:03:05.24M 2015-10-11T14:00:42.407Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.740 34.808 1503.6843 15:03:05.43M 2015-10-11T14:00:42.612Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.809 1503.6853 15:03:05.64M 2015-10-11T14:00:42.812Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.810 1503.6855 15:03:05.83M 2015-10-11T14:00:43.017Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.811 1503.6858 15:03:06.05M 2015-10-11T14:00:43.238Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6870 15:03:06.25M 2015-10-11T14:00:43.439Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6865 15:03:06.47M 2015-10-11T14:00:43.627Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.744 34.813 1503.6857 15:03:06.65M 2015-10-11T14:00:43.827Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6855 15:03:06.85M 2015-10-11T14:00:44.032Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.743 34.813 1503.6846 15:03:07.07M 2015-10-11T14:00:44.237Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.743 34.813 1503.6835 15:03:07.26M 2015-10-11T14:00:44.437Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.811 1503.6869 15:03:07.47M 2015-10-11T14:00:44.643Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.810 1503.6881 15:03:07.66M 2015-10-11T14:00:44.842Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.743 34.810 1503.6884 15:03:07.86M 2015-10-11T14:00:45.047Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.743 34.810 1503.6895 15:03:08.08M 2015-10-11T14:00:45.247Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.743 34.811 1503.6893 15:03:08.28M 2015-10-11T14:00:45.452Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.743 34.810 1503.6898 15:03:08.48M 2015-10-11T14:00:45.652Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.742 34.808 1503.6887 15:03:08.68M 2015-10-11T14:00:45.857Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.741 34.807 1503.6876 15:03:08.88M 2015-10-11T14:00:46.057Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.740 34.806 1503.6891 15:03:09.10M 2015-10-11T14:00:46.262Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.740 34.805 1503.6888 15:03:09.29M 2015-10-11T14:00:46.467Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.740 34.805 1503.6887 15:03:09.49M 2015-10-11T14:00:46.667Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.739 34.805 1503.6890 15:03:09.69M 2015-10-11T14:00:46.872Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.739 34.805 1503.6887 15:03:09.89M 2015-10-11T14:00:47.077Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.736 34.802 1503.6846 15:03:10.11M 2015-10-11T14:00:47.277Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.736 34.802 1503.6844 15:03:10.31M 2015-10-11T14:00:47.519Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.735 34.801 1503.6844 15:03:10.51M 2015-10-11T14:00:47.703Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.735 34.801 1503.6836 15:03:10.71M 2015-10-11T14:00:47.920Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.735 34.801 1503.6820 15:03:10.92M 2015-10-11T14:00:48.088Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.735 34.801 1503.6816 15:03:11.13M 2015-10-11T14:00:48.293Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.735 34.801 1503.6819 15:03:11.32M 2015-10-11T14:00:48.498Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.734 34.801 1503.6803 15:03:11.52M 2015-10-11T14:00:48.703Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.734 34.801 1503.6797 15:03:11.72M 2015-10-11T14:00:48.908Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.734 34.801 1503.6804 15:03:11.92M 2015-10-11T14:00:49.107Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.734 34.801 1503.6810 15:03:12.14M 2015-10-11T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.735 34.802 1503.6812 15:03:12.34M 2015-10-11T14:00:49.513Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.736 34.803 1503.6807 15:03:12.54M 2015-10-11T14:00:49.717Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.737 34.804 1503.6812 15:03:12.74M 2015-10-11T14:00:49.918Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.737 34.804 1503.6818 15:03:12.94M 2015-10-11T14:00:50.123Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.738 34.805 1503.6824 15:03:13.16M 2015-10-11T14:00:50.328Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.739 34.806 1503.6835 15:03:13.36M 2015-10-11T14:00:50.528Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.740 34.807 1503.6841 15:03:13.56M 2015-10-11T14:00:50.733Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6808 15:03:13.75M 2015-10-11T14:00:50.933Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6801 15:03:13.95M 2015-10-11T14:00:51.138Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6809 15:03:14.17M 2015-10-11T14:00:51.343Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6810 15:03:14.37M 2015-10-11T14:00:51.543Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6816 15:03:14.57M 2015-10-11T14:00:51.748Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6812 15:03:14.77M 2015-10-11T14:00:51.948Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.807 1503.6807 15:03:14.97M 2015-10-11T14:00:52.173Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.808 1503.6812 15:03:15.19M 2015-10-11T14:00:52.358Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.808 1503.6820 15:03:15.40M 2015-10-11T14:00:52.558Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6829 15:03:15.58M 2015-10-11T14:00:52.763Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6823 15:03:15.78M 2015-10-11T14:00:52.968Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.809 1503.6815 15:03:16.00M 2015-10-11T14:00:53.168Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.740 34.809 1503.6816 15:03:16.20M 2015-10-11T14:00:53.373Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.739 34.808 1503.6803 15:03:16.40M 2015-10-11T14:00:53.573Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.738 34.807 1503.6797 15:03:16.60M 2015-10-11T14:00:53.773Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.738 34.807 1503.6797 15:03:16.80M 2015-10-11T14:00:53.983Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.738 34.807 1503.6802 15:03:17.02M 2015-10-11T14:00:54.183Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.737 34.806 1503.6797 15:03:17.22M 2015-10-11T14:00:54.399Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.737 34.806 1503.6794 15:03:17.41M 2015-10-11T14:00:54.588Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.738 34.807 1503.6798 15:03:17.61M 2015-10-11T14:00:54.793Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.807 1503.6814 15:03:17.81M 2015-10-11T14:00:54.998Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.808 1503.6827 15:03:18.03M 2015-10-11T14:00:55.198Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.739 34.808 1503.6825 15:03:18.23M 2015-10-11T14:00:55.398Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.740 34.808 1503.6827 15:03:18.43M 2015-10-11T14:00:55.603Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.808 1503.6831 15:03:18.63M 2015-10-11T14:00:55.808Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.808 1503.6837 15:03:18.83M 2015-10-11T14:00:56.008Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.809 1503.6838 15:03:19.05M 2015-10-11T14:00:56.213Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.810 1503.6848 15:03:19.25M 2015-10-11T14:00:56.418Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.742 34.810 1503.6857 15:03:19.45M 2015-10-11T14:00:56.638Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.742 34.810 1503.6862 15:03:19.64M 2015-10-11T14:00:56.823Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.811 1503.6869 15:03:19.86M 2015-10-11T14:00:57.023Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.812 1503.6863 15:03:20.06M 2015-10-11T14:00:57.228Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.744 34.813 1503.6864 15:03:20.26M 2015-10-11T14:00:57.433Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.744 34.813 1503.6862 15:03:20.46M 2015-10-11T14:00:57.633Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6843 15:03:20.66M 2015-10-11T14:00:57.838Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.742 34.812 1503.6827 15:03:20.86M 2015-10-11T14:00:58.043Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.741 34.810 1503.6820 15:03:21.08M 2015-10-11T14:00:58.243Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.741 34.811 1503.6821 15:03:21.28M 2015-10-11T14:00:58.448Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.741 34.810 1503.6816 15:03:21.47M 2015-10-11T14:00:58.648Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.741 34.810 1503.6816 15:03:21.67M 2015-10-11T14:00:58.853Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.809 1503.6821 15:03:21.87M 2015-10-11T14:00:59.053Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.808 1503.6824 15:03:22.09M 2015-10-11T14:00:59.258Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.740 34.808 1503.6820 15:03:22.29M 2015-10-11T14:00:59.463Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.807 1503.6810 15:03:22.49M 2015-10-11T14:00:59.663Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.806 1503.6793 15:03:22.69M 2015-10-11T14:00:59.868Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.804 1503.6765 15:03:22.89M 2015-10-11T14:01:00.073Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.735 34.804 1503.6746 15:03:23.11M 2015-10-11T14:01:00.273Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.734 34.803 1503.6731 15:03:23.31M 2015-10-11T14:01:00.478Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.733 34.802 1503.6732 15:03:23.50M 2015-10-11T14:01:00.678Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6748 15:03:23.70M 2015-10-11T14:01:00.883Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6760 15:03:23.90M 2015-10-11T14:01:01.103Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.736 34.805 1503.6763 15:03:24.12M 2015-10-11T14:01:01.293Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.737 34.806 1503.6772 15:03:24.34M 2015-10-11T14:01:01.493Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.743 34.812 1503.6836 15:03:24.52M 2015-10-11T14:01:01.698Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.744 34.813 1503.6852 15:03:24.72M 2015-10-11T14:01:01.898Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.743 34.813 1503.6825 15:03:24.92M 2015-10-11T14:01:02.103Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.745 34.814 1503.6842 15:03:25.14M 2015-10-11T14:01:02.319Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.746 34.815 1503.6854 15:03:25.33M 2015-10-11T14:01:02.508Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.747 34.816 1503.6868 15:03:25.53M 2015-10-11T14:01:02.708Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.748 34.817 1503.6876 15:03:25.73M 2015-10-11T14:01:02.913Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.748 34.817 1503.6886 15:03:25.93M 2015-10-11T14:01:03.118Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.749 34.818 1503.6902 15:03:26.15M 2015-10-11T14:01:03.318Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.749 34.818 1503.6918 15:03:26.35M 2015-10-11T14:01:03.523Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.819 1503.6923 15:03:26.55M 2015-10-11T14:01:03.728Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.818 1503.6915 15:03:26.75M 2015-10-11T14:01:03.928Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.749 34.817 1503.6893 15:03:26.95M 2015-10-11T14:01:04.133Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.748 34.816 1503.6884 15:03:27.16M 2015-10-11T14:01:04.333Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.746 34.815 1503.6884 15:03:27.37M 2015-10-11T14:01:04.538Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6870 15:03:27.56M 2015-10-11T14:01:04.738Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6865 15:03:27.76M 2015-10-11T14:01:04.943Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6860 15:03:27.96M 2015-10-11T14:01:05.148Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.811 1503.6846 15:03:28.18M 2015-10-11T14:01:05.348Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.810 1503.6827 15:03:28.38M 2015-10-11T14:01:05.568Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6809 15:03:28.58M 2015-10-11T14:01:05.758Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6799 15:03:28.80M 2015-10-11T14:01:05.958Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.807 1503.6792 15:03:29.00M 2015-10-11T14:01:06.163Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.737 34.806 1503.6776 15:03:29.20M 2015-10-11T14:01:06.363Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.736 34.806 1503.6766 15:03:29.40M 2015-10-11T14:01:06.568Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.735 34.805 1503.6754 15:03:29.59M 2015-10-11T14:01:06.773Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.735 34.805 1503.6748 15:03:29.79M 2015-10-11T14:01:06.973Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.735 34.804 1503.6748 15:03:30.01M 2015-10-11T14:01:07.178Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.735 34.805 1503.6750 15:03:30.21M 2015-10-11T14:01:07.378Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.735 34.805 1503.6753 15:03:30.41M 2015-10-11T14:01:07.583Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.735 34.805 1503.6746 15:03:30.61M 2015-10-11T14:01:07.788Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.734 34.804 1503.6735 15:03:30.81M 2015-10-11T14:01:07.988Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.733 34.803 1503.6731 15:03:31.03M 2015-10-11T14:01:08.188Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.733 34.803 1503.6720 15:03:31.23M 2015-10-11T14:01:08.393Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.732 34.802 1503.6707 15:03:31.42M 2015-10-11T14:01:08.598Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.732 34.802 1503.6703 15:03:31.62M 2015-10-11T14:01:08.803Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.736 34.806 1503.6746 15:03:31.82M 2015-10-11T14:01:09.004Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.736 34.806 1503.6752 15:03:32.04M 2015-10-11T14:01:09.239Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.737 34.807 1503.6765 15:03:32.24M 2015-10-11T14:01:09.413Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6785 15:03:32.44M 2015-10-11T14:01:09.613Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.810 1503.6804 15:03:32.64M 2015-10-11T14:01:09.818Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6803 15:03:32.84M 2015-10-11T14:01:10.038Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6804 15:03:33.06M 2015-10-11T14:01:10.223Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.808 1503.6809 15:03:33.27M 2015-10-11T14:01:10.428Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.808 1503.6815 15:03:33.45M 2015-10-11T14:01:10.628Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6812 15:03:33.65M 2015-10-11T14:01:10.833Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.807 1503.6797 15:03:33.85M 2015-10-11T14:01:11.038Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.738 34.807 1503.6783 15:03:34.07M 2015-10-11T14:01:11.238Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6797 15:03:34.27M 2015-10-11T14:01:11.438Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6804 15:03:34.47M 2015-10-11T14:01:11.644Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6810 15:03:34.67M 2015-10-11T14:01:11.849Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.810 1503.6815 15:03:34.87M 2015-10-11T14:01:12.049Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.810 1503.6825 15:03:35.09M 2015-10-11T14:01:12.253Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.811 1503.6833 15:03:35.29M 2015-10-11T14:01:12.459Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.811 1503.6844 15:03:35.48M 2015-10-11T14:01:12.680Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6842 15:03:35.68M 2015-10-11T14:01:12.864Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.744 34.812 1503.6860 15:03:35.88M 2015-10-11T14:01:13.079Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.745 34.813 1503.6864 15:03:36.10M 2015-10-11T14:01:13.269Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6823 15:03:36.30M 2015-10-11T14:01:13.469Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.741 34.809 1503.6813 15:03:36.50M 2015-10-11T14:01:13.679Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.808 1503.6803 15:03:36.70M 2015-10-11T14:01:13.879Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6804 15:03:36.90M 2015-10-11T14:01:14.079Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6809 15:03:37.12M 2015-10-11T14:01:14.287Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6801 15:03:37.32M 2015-10-11T14:01:14.504Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6797 15:03:37.51M 2015-10-11T14:01:14.689Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.738 34.807 1503.6785 15:03:37.73M 2015-10-11T14:01:14.894Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.808 1503.6786 15:03:37.91M 2015-10-11T14:01:15.094Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.809 1503.6791 15:03:38.13M 2015-10-11T14:01:15.299Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.810 1503.6792 15:03:38.33M 2015-10-11T14:01:15.504Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.740 34.810 1503.6804 15:03:38.53M 2015-10-11T14:01:15.704Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.741 34.811 1503.6802 15:03:38.73M 2015-10-11T14:01:15.909Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.741 34.811 1503.6813 15:03:38.93M 2015-10-11T14:01:16.114Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.742 34.812 1503.6818 15:03:39.15M 2015-10-11T14:01:16.309Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.742 34.812 1503.6813 15:03:39.35M 2015-10-11T14:01:16.514Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.742 34.812 1503.6812 15:03:39.54M 2015-10-11T14:01:16.719Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.742 34.812 1503.6810 15:03:39.74M 2015-10-11T14:01:16.924Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.812 1503.6813 15:03:39.94M 2015-10-11T14:01:17.129Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.742 34.812 1503.6801 15:03:40.16M 2015-10-11T14:01:17.329Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.742 34.811 1503.6812 15:03:40.36M 2015-10-11T14:01:17.534Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.811 1503.6818 15:03:40.56M 2015-10-11T14:01:17.734Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.811 1503.6816 15:03:40.76M 2015-10-11T14:01:17.939Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.810 1503.6814 15:03:40.96M 2015-10-11T14:01:18.144Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.809 1503.6816 15:03:41.18M 2015-10-11T14:01:18.344Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.809 1503.6798 15:03:41.37M 2015-10-11T14:01:18.549Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.739 34.809 1503.6798 15:03:41.57M 2015-10-11T14:01:18.754Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.738 34.808 1503.6777 15:03:41.77M 2015-10-11T14:01:19.000Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.738 34.808 1503.6775 15:03:41.97M 2015-10-11T14:01:19.154Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.737 34.808 1503.6761 15:03:42.21M 2015-10-11T14:01:19.359Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.741 34.811 1503.6804 15:03:42.39M 2015-10-11T14:01:19.564Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.742 34.812 1503.6792 15:03:42.59M 2015-10-11T14:01:19.764Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.740 34.810 1503.6781 15:03:42.79M 2015-10-11T14:01:19.969Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6781 15:03:43.01M 2015-10-11T14:01:20.174Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.742 34.811 1503.6820 15:03:43.21M 2015-10-11T14:01:20.374Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.743 34.812 1503.6832 15:03:43.40M 2015-10-11T14:01:20.574Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6853 15:03:43.60M 2015-10-11T14:01:20.779Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6869 15:03:43.80M 2015-10-11T14:01:20.984Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6859 15:03:44.02M 2015-10-11T14:01:21.189Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.743 34.812 1503.6855 15:03:44.22M 2015-10-11T14:01:21.389Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6843 15:03:44.42M 2015-10-11T14:01:21.599Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.741 34.810 1503.6821 15:03:44.62M 2015-10-11T14:01:21.794Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.809 1503.6804 15:03:44.82M 2015-10-11T14:01:21.999Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6799 15:03:45.04M 2015-10-11T14:01:22.199Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.738 34.807 1503.6788 15:03:45.24M 2015-10-11T14:01:22.404Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.737 34.807 1503.6780 15:03:45.43M 2015-10-11T14:01:22.609Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.737 34.806 1503.6779 15:03:45.63M 2015-10-11T14:01:22.814Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.737 34.806 1503.6771 15:03:45.83M 2015-10-11T14:01:23.014Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6770 15:03:46.05M 2015-10-11T14:01:23.219Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.805 1503.6764 15:03:46.25M 2015-10-11T14:01:23.434Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6766 15:03:46.45M 2015-10-11T14:01:23.624Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6755 15:03:46.66M 2015-10-11T14:01:23.824Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.735 34.804 1503.6750 15:03:46.85M 2015-10-11T14:01:24.029Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.735 34.804 1503.6754 15:03:47.07M 2015-10-11T14:01:24.229Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.735 34.804 1503.6754 15:03:47.26M 2015-10-11T14:01:24.440Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.735 34.804 1503.6764 15:03:47.46M 2015-10-11T14:01:24.639Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.735 34.804 1503.6783 15:03:47.66M 2015-10-11T14:01:24.839Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.735 34.803 1503.6782 15:03:47.86M 2015-10-11T14:01:25.044Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6843 15:03:48.08M 2015-10-11T14:01:25.249Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.807 1503.6836 15:03:48.28M 2015-10-11T14:01:25.449Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6837 15:03:48.48M 2015-10-11T14:01:25.654Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6837 15:03:48.68M 2015-10-11T14:01:25.859Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6794 15:03:48.88M 2015-10-11T14:01:26.059Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.805 1503.6796 15:03:49.10M 2015-10-11T14:01:26.264Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.806 1503.6797 15:03:49.30M 2015-10-11T14:01:26.464Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.737 34.806 1503.6803 15:03:49.49M 2015-10-11T14:01:26.679Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.738 34.806 1503.6804 15:03:49.69M 2015-10-11T14:01:26.869Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.806 1503.6802 15:03:49.89M 2015-10-11T14:01:27.074Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.806 1503.6796 15:03:50.11M 2015-10-11T14:01:27.279Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.806 1503.6785 15:03:50.31M 2015-10-11T14:01:27.479Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.736 34.805 1503.6786 15:03:50.51M 2015-10-11T14:01:27.719Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.736 34.804 1503.6782 15:03:50.71M 2015-10-11T14:01:27.904Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.804 1503.6783 15:03:50.91M 2015-10-11T14:01:28.089Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.804 1503.6787 15:03:51.14M 2015-10-11T14:01:28.289Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.804 1503.6793 15:03:51.32M 2015-10-11T14:01:28.494Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.804 1503.6792 15:03:51.52M 2015-10-11T14:01:28.699Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.805 1503.6788 15:03:51.72M 2015-10-11T14:01:28.904Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.804 1503.6791 15:03:51.92M 2015-10-11T14:01:29.104Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.738 34.806 1503.6814 15:03:52.14M 2015-10-11T14:01:29.304Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.739 34.807 1503.6830 15:03:52.34M 2015-10-11T14:01:29.519Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.739 34.807 1503.6835 15:03:52.54M 2015-10-11T14:01:29.714Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.740 34.807 1503.6846 15:03:52.74M 2015-10-11T14:01:29.919Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.740 34.808 1503.6851 15:03:52.94M 2015-10-11T14:01:30.119Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.808 1503.6853 15:03:53.16M 2015-10-11T14:01:30.326Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.806 1503.6829 15:03:53.35M 2015-10-11T14:01:30.524Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.806 1503.6829 15:03:53.55M 2015-10-11T14:01:30.729Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.737 34.805 1503.6818 15:03:53.75M 2015-10-11T14:01:30.934Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.737 34.805 1503.6804 15:03:53.95M 2015-10-11T14:01:31.134Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.806 1503.6799 15:03:54.17M 2015-10-11T14:01:31.339Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.806 1503.6793 15:03:54.37M 2015-10-11T14:01:31.539Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.805 1503.6792 15:03:54.57M 2015-10-11T14:01:31.744Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.804 1503.6782 15:03:54.77M 2015-10-11T14:01:31.954Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.805 1503.6782 15:03:54.97M 2015-10-11T14:01:32.149Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.805 1503.6792 15:03:55.18M 2015-10-11T14:01:32.369Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6797 15:03:55.38M 2015-10-11T14:01:32.554Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6791 15:03:55.60M 2015-10-11T14:01:32.759Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6787 15:03:55.78M 2015-10-11T14:01:32.965Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6788 15:03:56.00M 2015-10-11T14:01:33.165Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.807 1503.6803 15:03:56.20M 2015-10-11T14:01:33.365Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6798 15:03:56.40M 2015-10-11T14:01:33.570Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6792 15:03:56.59M 2015-10-11T14:01:33.775Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.807 1503.6776 15:03:56.80M 2015-10-11T14:01:33.980Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6776 15:03:57.02M 2015-10-11T14:01:34.180Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6783 15:03:57.21M 2015-10-11T14:01:34.379Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.808 1503.6787 15:03:57.41M 2015-10-11T14:01:34.584Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.808 1503.6790 15:03:57.61M 2015-10-11T14:01:34.789Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6803 15:03:57.81M 2015-10-11T14:01:34.994Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6813 15:03:58.03M 2015-10-11T14:01:35.194Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.808 1503.6792 15:03:58.23M 2015-10-11T14:01:35.399Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6796 15:03:58.43M 2015-10-11T14:01:35.605Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.807 1503.6801 15:03:58.63M 2015-10-11T14:01:35.805Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.807 1503.6807 15:03:58.83M 2015-10-11T14:01:36.009Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.807 1503.6815 15:03:59.05M 2015-10-11T14:01:36.209Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.806 1503.6808 15:03:59.25M 2015-10-11T14:01:36.415Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.737 34.806 1503.6798 15:03:59.44M 2015-10-11T14:01:36.615Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6794 15:03:59.64M 2015-10-11T14:01:36.835Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.806 1503.6802 15:03:59.84M 2015-10-11T14:01:37.020Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.806 1503.6804 15:04:00.08M 2015-10-11T14:01:37.225Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.807 1503.6813 15:04:00.26M 2015-10-11T14:01:37.430Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.808 1503.6829 15:04:00.46M 2015-10-11T14:01:37.630Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.808 1503.6825 15:04:00.66M 2015-10-11T14:01:37.835Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.808 1503.6825 15:04:00.86M 2015-10-11T14:01:38.035Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.740 34.808 1503.6842 15:04:01.07M 2015-10-11T14:01:38.241Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.809 1503.6853 15:04:01.27M 2015-10-11T14:01:38.479Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.810 1503.6854 15:04:01.47M 2015-10-11T14:01:38.645Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.742 34.809 1503.6893 15:04:01.67M 2015-10-11T14:01:38.850Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.744 34.810 1503.6912 15:04:01.87M 2015-10-11T14:01:39.050Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.744 34.810 1503.6909 15:04:02.09M 2015-10-11T14:01:39.255Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.744 34.810 1503.6917 15:04:02.29M 2015-10-11T14:01:39.455Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.744 34.810 1503.6923 15:04:02.49M 2015-10-11T14:01:39.660Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.744 34.810 1503.6924 15:04:02.69M 2015-10-11T14:01:39.865Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.742 34.809 1503.6902 15:04:02.88M 2015-10-11T14:01:40.070Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.741 34.808 1503.6893 15:04:03.10M 2015-10-11T14:01:40.270Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.740 34.807 1503.6868 15:04:03.30M 2015-10-11T14:01:40.475Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.740 34.807 1503.6860 15:04:03.50M 2015-10-11T14:01:40.675Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.740 34.807 1503.6849 15:04:03.70M 2015-10-11T14:01:40.875Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.807 1503.6837 15:04:03.90M 2015-10-11T14:01:41.085Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6827 15:04:04.12M 2015-10-11T14:01:41.305Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.807 1503.6815 15:04:04.32M 2015-10-11T14:01:41.490Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.807 1503.6804 15:04:04.53M 2015-10-11T14:01:41.690Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.807 1503.6803 15:04:04.72M 2015-10-11T14:01:41.895Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.807 1503.6802 15:04:04.91M 2015-10-11T14:01:42.095Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.807 1503.6797 15:04:05.13M 2015-10-11T14:01:42.295Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.737 34.806 1503.6787 15:04:05.33M 2015-10-11T14:01:42.505Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.736 34.806 1503.6776 15:04:05.53M 2015-10-11T14:01:42.705Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.805 1503.6774 15:04:05.73M 2015-10-11T14:01:42.910Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.805 1503.6786 15:04:05.93M 2015-10-11T14:01:43.110Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.805 1503.6779 15:04:06.15M 2015-10-11T14:01:43.315Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.805 1503.6777 15:04:06.35M 2015-10-11T14:01:43.521Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6769 15:04:06.55M 2015-10-11T14:01:43.759Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.736 34.805 1503.6786 15:04:06.75M 2015-10-11T14:01:43.925Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.736 34.805 1503.6787 15:04:06.94M 2015-10-11T14:01:44.125Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.805 1503.6782 15:04:07.16M 2015-10-11T14:01:44.330Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6776 15:04:07.36M 2015-10-11T14:01:44.530Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.734 34.803 1503.6775 15:04:07.56M 2015-10-11T14:01:44.735Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.734 34.802 1503.6772 15:04:07.76M 2015-10-11T14:01:44.940Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.734 34.802 1503.6774 15:04:07.96M 2015-10-11T14:01:45.140Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.742 34.810 1503.6869 15:04:08.18M 2015-10-11T14:01:45.345Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.743 34.811 1503.6871 15:04:08.38M 2015-10-11T14:01:45.550Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.744 34.812 1503.6885 15:04:08.58M 2015-10-11T14:01:45.770Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.746 34.813 1503.6914 15:04:08.78M 2015-10-11T14:01:45.955Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.748 34.815 1503.6935 15:04:09.01M 2015-10-11T14:01:46.161Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.750 34.817 1503.6952 15:04:09.19M 2015-10-11T14:01:46.360Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.751 34.818 1503.6963 15:04:09.39M 2015-10-11T14:01:46.565Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.752 34.819 1503.6970 15:04:09.59M 2015-10-11T14:01:46.770Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.745 34.812 1503.6898 15:04:09.79M 2015-10-11T14:01:46.965Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.742 34.810 1503.6875 15:04:10.01M 2015-10-11T14:01:47.175Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.743 34.811 1503.6882 15:04:10.21M 2015-10-11T14:01:47.400Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.744 34.811 1503.6885 15:04:10.41M 2015-10-11T14:01:47.580Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.744 34.812 1503.6884 15:04:10.61M 2015-10-11T14:01:47.780Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.744 34.812 1503.6876 15:04:10.81M 2015-10-11T14:01:47.985Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.813 1503.6884 15:04:11.02M 2015-10-11T14:01:48.185Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.813 1503.6886 15:04:11.22M 2015-10-11T14:01:48.390Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.813 1503.6887 15:04:11.42M 2015-10-11T14:01:48.590Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.744 34.812 1503.6874 15:04:11.62M 2015-10-11T14:01:48.802Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6852 15:04:11.82M 2015-10-11T14:01:49.000Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.810 1503.6842 15:04:12.04M 2015-10-11T14:01:49.205Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.810 1503.6838 15:04:12.24M 2015-10-11T14:01:49.405Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6837 15:04:12.44M 2015-10-11T14:01:49.610Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6838 15:04:12.64M 2015-10-11T14:01:49.815Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.810 1503.6838 15:04:12.84M 2015-10-11T14:01:50.040Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6836 15:04:13.05M 2015-10-11T14:01:50.235Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.809 1503.6830 15:04:13.25M 2015-10-11T14:01:50.420Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6829 15:04:13.47M 2015-10-11T14:01:50.625Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6820 15:04:13.65M 2015-10-11T14:01:50.830Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.809 1503.6816 15:04:13.85M 2015-10-11T14:01:51.030Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6812 15:04:14.07M 2015-10-11T14:01:51.235Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6793 15:04:14.27M 2015-10-11T14:01:51.435Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.806 1503.6766 15:04:14.47M 2015-10-11T14:01:51.640Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.736 34.805 1503.6771 15:04:14.67M 2015-10-11T14:01:51.845Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.805 1503.6760 15:04:14.87M 2015-10-11T14:01:52.045Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6761 15:04:15.08M 2015-10-11T14:01:52.250Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.736 34.805 1503.6766 15:04:15.28M 2015-10-11T14:01:52.455Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.805 1503.6781 15:04:15.48M 2015-10-11T14:01:52.655Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.736 34.805 1503.6774 15:04:15.68M 2015-10-11T14:01:52.860Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.736 34.805 1503.6783 15:04:15.88M 2015-10-11T14:01:53.060Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.737 34.806 1503.6788 15:04:16.10M 2015-10-11T14:01:53.265Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.738 34.807 1503.6792 15:04:16.30M 2015-10-11T14:01:53.470Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6796 15:04:16.50M 2015-10-11T14:01:53.670Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.737 34.806 1503.6796 15:04:16.70M 2015-10-11T14:01:53.875Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6798 15:04:16.90M 2015-10-11T14:01:54.075Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.737 34.806 1503.6799 15:04:17.11M 2015-10-11T14:01:54.280Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6808 15:04:17.31M 2015-10-11T14:01:54.485Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.738 34.807 1503.6810 15:04:17.51M 2015-10-11T14:01:54.700Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.738 34.807 1503.6799 15:04:17.71M 2015-10-11T14:01:54.890Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.738 34.807 1503.6820 15:04:17.92M 2015-10-11T14:01:55.095Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6808 15:04:18.13M 2015-10-11T14:01:55.295Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.730 34.799 1503.6724 15:04:18.33M 2015-10-11T14:01:55.495Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.730 34.799 1503.6711 15:04:18.53M 2015-10-11T14:01:55.700Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.730 34.800 1503.6707 15:04:18.73M 2015-10-11T14:01:55.900Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.730 34.800 1503.6699 15:04:18.93M 2015-10-11T14:01:56.105Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.729 34.799 1503.6702 15:04:19.14M 2015-10-11T14:01:56.310Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.737 34.807 1503.6791 15:04:19.34M 2015-10-11T14:01:56.510Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.808 1503.6803 15:04:19.54M 2015-10-11T14:01:56.715Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.808 1503.6813 15:04:19.74M 2015-10-11T14:01:56.915Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.741 34.810 1503.6826 15:04:19.94M 2015-10-11T14:01:57.123Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6836 15:04:20.16M 2015-10-11T14:01:57.359Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.742 34.811 1503.6831 15:04:20.36M 2015-10-11T14:01:57.525Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.812 1503.6836 15:04:20.56M 2015-10-11T14:01:57.730Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.812 1503.6841 15:04:20.75M 2015-10-11T14:01:57.936Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6827 15:04:20.95M 2015-10-11T14:01:58.136Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.743 34.812 1503.6836 15:04:21.17M 2015-10-11T14:01:58.341Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6794 15:04:21.37M 2015-10-11T14:01:58.546Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6787 15:04:21.57M 2015-10-11T14:01:58.746Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.807 1503.6786 15:04:21.77M 2015-10-11T14:01:58.951Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.806 1503.6799 15:04:21.97M 2015-10-11T14:01:59.171Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.806 1503.6791 15:04:22.19M 2015-10-11T14:01:59.356Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.806 1503.6786 15:04:22.40M 2015-10-11T14:01:59.561Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.806 1503.6790 15:04:22.59M 2015-10-11T14:01:59.763Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.806 1503.6794 15:04:22.78M 2015-10-11T14:02:00.000Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.737 34.805 1503.6788 15:04:23.00M 2015-10-11T14:02:00.166Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.736 34.804 1503.6792 15:04:23.20M 2015-10-11T14:02:00.371Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.735 34.803 1503.6785 15:04:23.40M 2015-10-11T14:02:00.571Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.733 34.801 1503.6772 15:04:23.60M 2015-10-11T14:02:00.799Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.732 34.800 1503.6766 15:04:23.80M 2015-10-11T14:02:00.976Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.732 34.799 1503.6759 15:04:24.02M 2015-10-11T14:02:01.181Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.731 34.799 1503.6750 15:04:24.22M 2015-10-11T14:02:01.386Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.731 34.799 1503.6748 15:04:24.42M 2015-10-11T14:02:01.591Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.732 34.801 1503.6760 15:04:24.62M 2015-10-11T14:02:01.791Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.733 34.801 1503.6763 15:04:24.82M 2015-10-11T14:02:01.991Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.733 34.801 1503.6765 15:04:25.03M 2015-10-11T14:02:02.201Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.733 34.802 1503.6763 15:04:25.23M 2015-10-11T14:02:02.403Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.745 34.813 1503.6887 15:04:25.43M 2015-10-11T14:02:02.606Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.746 34.814 1503.6904 15:04:25.63M 2015-10-11T14:02:02.806Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.814 1503.6899 15:04:25.83M 2015-10-11T14:02:03.011Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.814 1503.6892 15:04:26.05M 2015-10-11T14:02:03.211Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.814 1503.6886 15:04:26.25M 2015-10-11T14:02:03.416Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.746 34.814 1503.6882 15:04:26.45M 2015-10-11T14:02:03.636Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.815 1503.6880 15:04:26.64M 2015-10-11T14:02:03.821Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.815 1503.6876 15:04:26.86M 2015-10-11T14:02:04.026Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.815 1503.6871 15:04:27.06M 2015-10-11T14:02:04.226Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.739 34.809 1503.6808 15:04:27.26M 2015-10-11T14:02:04.431Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6836 15:04:27.46M 2015-10-11T14:02:04.631Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.812 1503.6853 15:04:27.66M 2015-10-11T14:02:04.836Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.744 34.812 1503.6871 15:04:27.86M 2015-10-11T14:02:05.043Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.809 1503.6824 15:04:28.08M 2015-10-11T14:02:05.242Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.739 34.808 1503.6824 15:04:28.28M 2015-10-11T14:02:05.446Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.807 1503.6819 15:04:28.48M 2015-10-11T14:02:05.651Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.739 34.807 1503.6823 15:04:28.67M 2015-10-11T14:02:05.851Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.804 1503.6788 15:04:28.88M 2015-10-11T14:02:06.056Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.742 34.810 1503.6858 15:04:29.09M 2015-10-11T14:02:06.279Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.742 34.810 1503.6862 15:04:29.29M 2015-10-11T14:02:06.461Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.809 1503.6857 15:04:29.49M 2015-10-11T14:02:06.661Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.740 34.808 1503.6855 15:04:29.69M 2015-10-11T14:02:06.866Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.739 34.807 1503.6847 15:04:29.89M 2015-10-11T14:02:07.066Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6852 15:04:30.11M 2015-10-11T14:02:07.271Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.807 1503.6854 15:04:30.30M 2015-10-11T14:02:07.476Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.739 34.807 1503.6851 15:04:30.51M 2015-10-11T14:02:07.676Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.739 34.807 1503.6848 15:04:30.70M 2015-10-11T14:02:07.882Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6855 15:04:30.90M 2015-10-11T14:02:08.119Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.809 1503.6857 15:04:31.12M 2015-10-11T14:02:08.288Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.809 1503.6857 15:04:31.33M 2015-10-11T14:02:08.491Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.806 1503.6816 15:04:31.52M 2015-10-11T14:02:08.696Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.806 1503.6813 15:04:31.72M 2015-10-11T14:02:08.896Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.730 34.799 1503.6729 15:04:31.92M 2015-10-11T14:02:09.101Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6798 15:04:32.14M 2015-10-11T14:02:09.306Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6791 15:04:32.34M 2015-10-11T14:02:09.506Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.807 1503.6794 15:04:32.54M 2015-10-11T14:02:09.706Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.807 1503.6790 15:04:32.73M 2015-10-11T14:02:09.911Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.808 1503.6792 15:04:32.93M 2015-10-11T14:02:10.116Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.808 1503.6793 15:04:33.15M 2015-10-11T14:02:10.326Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.738 34.807 1503.6779 15:04:33.35M 2015-10-11T14:02:10.522Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.737 34.807 1503.6771 15:04:33.55M 2015-10-11T14:02:10.726Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.737 34.807 1503.6761 15:04:33.75M 2015-10-11T14:02:10.960Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.736 34.806 1503.6761 15:04:33.95M 2015-10-11T14:02:11.131Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.736 34.805 1503.6761 15:04:34.17M 2015-10-11T14:02:11.336Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.736 34.805 1503.6752 15:04:34.37M 2015-10-11T14:02:11.536Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.735 34.805 1503.6748 15:04:34.57M 2015-10-11T14:02:11.741Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.735 34.805 1503.6744 15:04:34.77M 2015-10-11T14:02:11.959Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.735 34.805 1503.6752 15:04:34.96M 2015-10-11T14:02:12.146Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6754 15:04:35.18M 2015-10-11T14:02:12.351Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.734 34.803 1503.6740 15:04:35.38M 2015-10-11T14:02:12.566Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6824 15:04:35.58M 2015-10-11T14:02:12.756Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.741 34.810 1503.6813 15:04:35.80M 2015-10-11T14:02:12.956Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6821 15:04:36.00M 2015-10-11T14:02:13.162Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.810 1503.6826 15:04:36.20M 2015-10-11T14:02:13.366Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.748 34.817 1503.6901 15:04:36.40M 2015-10-11T14:02:13.566Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.744 34.812 1503.6849 15:04:36.60M 2015-10-11T14:02:13.800Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.745 34.813 1503.6852 15:04:36.79M 2015-10-11T14:02:13.971Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.746 34.814 1503.6858 15:04:37.01M 2015-10-11T14:02:14.199Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.747 34.816 1503.6868 15:04:37.21M 2015-10-11T14:02:14.381Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.745 34.814 1503.6849 15:04:37.41M 2015-10-11T14:02:14.586Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.745 34.814 1503.6851 15:04:37.61M 2015-10-11T14:02:14.786Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.808 1503.6777 15:04:37.81M 2015-10-11T14:02:14.991Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.808 1503.6787 15:04:38.03M 2015-10-11T14:02:15.191Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.738 34.808 1503.6793 15:04:38.23M 2015-10-11T14:02:15.396Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.738 34.808 1503.6791 15:04:38.43M 2015-10-11T14:02:15.596Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.738 34.808 1503.6797 15:04:38.62M 2015-10-11T14:02:15.802Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.739 34.808 1503.6808 15:04:38.82M 2015-10-11T14:02:16.006Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.809 1503.6813 15:04:39.04M 2015-10-11T14:02:16.206Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.739 34.808 1503.6802 15:04:39.24M 2015-10-11T14:02:16.411Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.739 34.808 1503.6805 15:04:39.44M 2015-10-11T14:02:16.611Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6803 15:04:39.64M 2015-10-11T14:02:16.816Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.740 34.809 1503.6818 15:04:39.84M 2015-10-11T14:02:17.036Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.809 1503.6804 15:04:40.06M 2015-10-11T14:02:17.221Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.739 34.808 1503.6797 15:04:40.27M 2015-10-11T14:02:17.426Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.738 34.808 1503.6783 15:04:40.46M 2015-10-11T14:02:17.626Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.807 1503.6775 15:04:40.66M 2015-10-11T14:02:17.831Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.810 1503.6810 15:04:40.85M 2015-10-11T14:02:18.037Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.741 34.811 1503.6812 15:04:41.07M 2015-10-11T14:02:18.237Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.739 34.809 1503.6791 15:04:41.27M 2015-10-11T14:02:18.442Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.812 1503.6830 15:04:41.47M 2015-10-11T14:02:18.641Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6836 15:04:41.67M 2015-10-11T14:02:18.846Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6846 15:04:41.87M 2015-10-11T14:02:19.046Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.745 34.814 1503.6851 15:04:42.09M 2015-10-11T14:02:19.251Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.814 1503.6851 15:04:42.29M 2015-10-11T14:02:19.456Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6841 15:04:42.48M 2015-10-11T14:02:19.656Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.744 34.814 1503.6855 15:04:42.69M 2015-10-11T14:02:19.861Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.814 1503.6857 15:04:42.88M 2015-10-11T14:02:20.066Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.744 34.813 1503.6857 15:04:43.10M 2015-10-11T14:02:20.266Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.744 34.813 1503.6858 15:04:43.30M 2015-10-11T14:02:20.466Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.813 1503.6862 15:04:43.50M 2015-10-11T14:02:20.671Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.813 1503.6858 15:04:43.70M 2015-10-11T14:02:20.876Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.813 1503.6851 15:04:43.90M 2015-10-11T14:02:21.082Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.812 1503.6853 15:04:44.12M 2015-10-11T14:02:21.286Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.810 1503.6836 15:04:44.32M 2015-10-11T14:02:21.501Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.809 1503.6813 15:04:44.52M 2015-10-11T14:02:21.691Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6802 15:04:44.73M 2015-10-11T14:02:21.891Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.807 1503.6797 15:04:44.91M 2015-10-11T14:02:22.091Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.806 1503.6799 15:04:45.13M 2015-10-11T14:02:22.296Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6797 15:04:45.33M 2015-10-11T14:02:22.501Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6785 15:04:45.53M 2015-10-11T14:02:22.707Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.734 34.803 1503.6768 15:04:45.73M 2015-10-11T14:02:22.907Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.734 34.802 1503.6755 15:04:45.93M 2015-10-11T14:02:23.112Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.733 34.802 1503.6740 15:04:46.15M 2015-10-11T14:02:23.312Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.732 34.801 1503.6730 15:04:46.35M 2015-10-11T14:02:23.517Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.731 34.800 1503.6719 15:04:46.55M 2015-10-11T14:02:23.717Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.731 34.800 1503.6740 15:04:46.74M 2015-10-11T14:02:23.922Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.742 34.810 1503.6858 15:04:46.94M 2015-10-11T14:02:24.123Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.746 34.813 1503.6901 15:04:47.16M 2015-10-11T14:02:24.327Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.746 34.813 1503.6899 15:04:47.36M 2015-10-11T14:02:24.532Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.745 34.813 1503.6899 15:04:47.56M 2015-10-11T14:02:24.737Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.745 34.813 1503.6895 15:04:47.76M 2015-10-11T14:02:24.937Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.746 34.813 1503.6898 15:04:47.96M 2015-10-11T14:02:25.142Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.808 1503.6835 15:04:48.18M 2015-10-11T14:02:25.342Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.808 1503.6825 15:04:48.38M 2015-10-11T14:02:25.547Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6810 15:04:48.57M 2015-10-11T14:02:25.752Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6803 15:04:48.77M 2015-10-11T14:02:25.972Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6792 15:04:48.97M 2015-10-11T14:02:26.152Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6785 15:04:49.21M 2015-10-11T14:02:26.357Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6780 15:04:49.39M 2015-10-11T14:02:26.562Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6774 15:04:49.59M 2015-10-11T14:02:26.763Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.808 1503.6777 15:04:49.79M 2015-10-11T14:02:26.967Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.809 1503.6794 15:04:50.01M 2015-10-11T14:02:27.167Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6799 15:04:50.21M 2015-10-11T14:02:27.372Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6796 15:04:50.40M 2015-10-11T14:02:27.577Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.739 34.808 1503.6799 15:04:50.60M 2015-10-11T14:02:27.777Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.808 1503.6810 15:04:50.80M 2015-10-11T14:02:27.982Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.808 1503.6827 15:04:51.02M 2015-10-11T14:02:28.187Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.808 1503.6844 15:04:51.22M 2015-10-11T14:02:28.387Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.740 34.808 1503.6852 15:04:51.42M 2015-10-11T14:02:28.592Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.741 34.809 1503.6869 15:04:51.62M 2015-10-11T14:02:28.792Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.742 34.809 1503.6877 15:04:51.82M 2015-10-11T14:02:28.997Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.743 34.810 1503.6886 15:04:52.04M 2015-10-11T14:02:29.202Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.741 34.808 1503.6857 15:04:52.24M 2015-10-11T14:02:29.403Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.741 34.808 1503.6849 15:04:52.44M 2015-10-11T14:02:29.607Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.809 1503.6855 15:04:52.64M 2015-10-11T14:02:29.807Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.741 34.809 1503.6858 15:04:52.83M 2015-10-11T14:02:30.012Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6853 15:04:53.05M 2015-10-11T14:02:30.212Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6847 15:04:53.25M 2015-10-11T14:02:30.437Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6844 15:04:53.45M 2015-10-11T14:02:30.622Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.810 1503.6836 15:04:53.67M 2015-10-11T14:02:30.827Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.739 34.808 1503.6809 15:04:53.85M 2015-10-11T14:02:31.032Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.738 34.808 1503.6803 15:04:54.07M 2015-10-11T14:02:31.227Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.737 34.807 1503.6779 15:04:54.27M 2015-10-11T14:02:31.432Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.738 34.808 1503.6792 15:04:54.46M 2015-10-11T14:02:31.637Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.739 34.809 1503.6797 15:04:54.66M 2015-10-11T14:02:31.842Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.740 34.809 1503.6805 15:04:54.86M 2015-10-11T14:02:32.044Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.809 1503.6815 15:04:55.08M 2015-10-11T14:02:32.247Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.740 34.809 1503.6824 15:04:55.28M 2015-10-11T14:02:32.447Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.809 1503.6840 15:04:55.48M 2015-10-11T14:02:32.647Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.742 34.810 1503.6843 15:04:55.68M 2015-10-11T14:02:32.852Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.742 34.810 1503.6852 15:04:55.88M 2015-10-11T14:02:33.052Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.742 34.810 1503.6860 15:04:56.10M 2015-10-11T14:02:33.262Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.742 34.810 1503.6864 15:04:56.29M 2015-10-11T14:02:33.462Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.810 1503.6875 15:04:56.50M 2015-10-11T14:02:33.668Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.811 1503.6885 15:04:56.69M 2015-10-11T14:02:33.867Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.811 1503.6888 15:04:56.89M 2015-10-11T14:02:34.072Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.744 34.811 1503.6888 15:04:57.11M 2015-10-11T14:02:34.277Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.743 34.810 1503.6886 15:04:57.31M 2015-10-11T14:02:34.480Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.742 34.809 1503.6880 15:04:57.51M 2015-10-11T14:02:34.684Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.742 34.809 1503.6875 15:04:57.71M 2015-10-11T14:02:34.897Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.808 1503.6857 15:04:57.91M 2015-10-11T14:02:35.087Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.808 1503.6859 15:04:58.14M 2015-10-11T14:02:35.292Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.808 1503.6859 15:04:58.32M 2015-10-11T14:02:35.492Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.808 1503.6848 15:04:58.52M 2015-10-11T14:02:35.697Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.741 34.809 1503.6859 15:04:58.72M 2015-10-11T14:02:35.897Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.742 34.809 1503.6863 15:04:58.92M 2015-10-11T14:02:36.102Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.811 1503.6869 15:04:59.14M 2015-10-11T14:02:36.307Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.743 34.811 1503.6869 15:04:59.34M 2015-10-11T14:02:36.512Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.742 34.810 1503.6854 15:04:59.54M 2015-10-11T14:02:36.712Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.810 1503.6851 15:04:59.74M 2015-10-11T14:02:36.912Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6860 15:04:59.94M 2015-10-11T14:02:37.120Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6860 15:05:00.15M 2015-10-11T14:02:37.326Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6855 15:05:00.36M 2015-10-11T14:02:37.522Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.750 34.818 1503.6929 15:05:00.56M 2015-10-11T14:02:37.727Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.750 34.818 1503.6930 15:05:00.75M 2015-10-11T14:02:37.932Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.748 34.816 1503.6920 15:05:00.96M 2015-10-11T14:02:38.138Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.748 34.815 1503.6914 15:05:01.17M 2015-10-11T14:02:38.332Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.736 34.806 1503.6736 15:05:01.37M 2015-10-11T14:02:38.537Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.735 34.806 1503.6719 15:05:01.57M 2015-10-11T14:02:38.742Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.734 34.805 1503.6709 15:05:01.77M 2015-10-11T14:02:38.947Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.733 34.804 1503.6699 15:05:01.97M 2015-10-11T14:02:39.147Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.739 34.809 1503.6766 15:05:02.19M 2015-10-11T14:02:39.367Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.740 34.811 1503.6787 15:05:02.38M 2015-10-11T14:02:39.557Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.742 34.812 1503.6802 15:05:02.60M 2015-10-11T14:02:39.757Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.812 1503.6804 15:05:02.78M 2015-10-11T14:02:39.963Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.743 34.813 1503.6819 15:05:03.00M 2015-10-11T14:02:40.162Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.744 34.813 1503.6837 15:05:03.20M 2015-10-11T14:02:40.367Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6852 15:05:03.40M 2015-10-11T14:02:40.572Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.746 34.815 1503.6870 15:05:03.60M 2015-10-11T14:02:40.772Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.739 34.808 1503.6808 15:05:03.80M 2015-10-11T14:02:40.977Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.737 34.806 1503.6792 15:05:04.02M 2015-10-11T14:02:41.177Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.738 34.807 1503.6815 15:05:04.22M 2015-10-11T14:02:41.387Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.740 34.808 1503.6831 15:05:04.42M 2015-10-11T14:02:41.587Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.809 1503.6853 15:05:04.62M 2015-10-11T14:02:41.787Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.742 34.810 1503.6868 15:05:04.81M 2015-10-11T14:02:41.987Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.743 34.811 1503.6881 15:05:05.03M 2015-10-11T14:02:42.192Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.744 34.812 1503.6895 15:05:05.23M 2015-10-11T14:02:42.397Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.745 34.813 1503.6903 15:05:05.43M 2015-10-11T14:02:42.597Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.812 1503.6903 15:05:05.63M 2015-10-11T14:02:42.803Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.812 1503.6906 15:05:05.83M 2015-10-11T14:02:43.007Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.745 34.812 1503.6898 15:05:06.05M 2015-10-11T14:02:43.207Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.737 34.806 1503.6813 15:05:06.25M 2015-10-11T14:02:43.413Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.739 34.807 1503.6840 15:05:06.44M 2015-10-11T14:02:43.613Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.740 34.808 1503.6854 15:05:06.64M 2015-10-11T14:02:43.832Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.741 34.809 1503.6862 15:05:06.84M 2015-10-11T14:02:44.022Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.742 34.809 1503.6873 15:05:07.08M 2015-10-11T14:02:44.239Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.750 34.817 1503.6978 15:05:07.26M 2015-10-11T14:02:44.422Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.751 34.818 1503.6982 15:05:07.46M 2015-10-11T14:02:44.628Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.751 34.818 1503.6981 15:05:07.66M 2015-10-11T14:02:44.839Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.752 34.819 1503.6979 15:05:07.86M 2015-10-11T14:02:45.038Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.752 34.819 1503.6985 15:05:08.08M 2015-10-11T14:02:45.237Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.752 34.819 1503.6993 15:05:08.28M 2015-10-11T14:02:45.438Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.753 34.820 1503.6987 15:05:08.47M 2015-10-11T14:02:45.643Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.754 34.820 1503.6998 15:05:08.67M 2015-10-11T14:02:45.848Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.753 34.820 1503.6982 15:05:08.87M 2015-10-11T14:02:46.053Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.752 34.819 1503.6973 15:05:09.09M 2015-10-11T14:02:46.253Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.751 34.819 1503.6956 15:05:09.29M 2015-10-11T14:02:46.458Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.750 34.818 1503.6937 15:05:09.49M 2015-10-11T14:02:46.663Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.737 34.806 1503.6782 15:05:09.69M 2015-10-11T14:02:46.863Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.805 1503.6757 15:05:09.89M 2015-10-11T14:02:47.068Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.735 34.804 1503.6748 15:05:10.11M 2015-10-11T14:02:47.273Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.734 34.804 1503.6741 15:05:10.31M 2015-10-11T14:02:47.473Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.735 34.804 1503.6743 15:05:10.51M 2015-10-11T14:02:47.678Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.735 34.805 1503.6754 15:05:10.70M 2015-10-11T14:02:47.878Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.738 34.807 1503.6786 15:05:10.90M 2015-10-11T14:02:48.083Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6786 15:05:11.12M 2015-10-11T14:02:48.303Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.807 1503.6783 15:05:11.32M 2015-10-11T14:02:48.488Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.808 1503.6791 15:05:11.54M 2015-10-11T14:02:48.719Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6782 15:05:11.72M 2015-10-11T14:02:48.893Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.812 1503.6851 15:05:11.92M 2015-10-11T14:02:49.119Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.745 34.813 1503.6871 15:05:12.13M 2015-10-11T14:02:49.298Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.747 34.815 1503.6907 15:05:12.34M 2015-10-11T14:02:49.503Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.746 34.814 1503.6914 15:05:12.53M 2015-10-11T14:02:49.703Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.746 34.813 1503.6898 15:05:12.73M 2015-10-11T14:02:49.908Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.744 34.812 1503.6891 15:05:12.93M 2015-10-11T14:02:50.113Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.744 34.811 1503.6882 15:05:13.15M 2015-10-11T14:02:50.313Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.740 34.807 1503.6857 15:05:13.35M 2015-10-11T14:02:50.518Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.739 34.806 1503.6838 15:05:13.55M 2015-10-11T14:02:50.723Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.738 34.805 1503.6831 15:05:13.75M 2015-10-11T14:02:50.923Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.737 34.804 1503.6830 15:05:13.95M 2015-10-11T14:02:51.123Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.737 34.804 1503.6819 15:05:14.17M 2015-10-11T14:02:51.328Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.736 34.803 1503.6815 15:05:14.36M 2015-10-11T14:02:51.533Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.740 34.807 1503.6857 15:05:14.56M 2015-10-11T14:02:51.738Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6863 15:05:14.76M 2015-10-11T14:02:51.938Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.809 1503.6879 15:05:14.96M 2015-10-11T14:02:52.138Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.811 1503.6886 15:05:15.18M 2015-10-11T14:02:52.348Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.744 34.812 1503.6886 15:05:15.37M 2015-10-11T14:02:52.548Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.745 34.813 1503.6882 15:05:15.58M 2015-10-11T14:02:52.768Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.745 34.813 1503.6888 15:05:15.78M 2015-10-11T14:02:52.958Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.813 1503.6898 15:05:16.01M 2015-10-11T14:02:53.158Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.813 1503.6898 15:05:16.20M 2015-10-11T14:02:53.363Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.746 34.814 1503.6906 15:05:16.40M 2015-10-11T14:02:53.563Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.747 34.814 1503.6919 15:05:16.59M 2015-10-11T14:02:53.763Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.747 34.814 1503.6930 15:05:16.79M 2015-10-11T14:02:53.968Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.747 34.815 1503.6930 15:05:17.01M 2015-10-11T14:02:54.173Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.748 34.815 1503.6934 15:05:17.21M 2015-10-11T14:02:54.373Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.812 1503.6897 15:05:17.41M 2015-10-11T14:02:54.578Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.813 1503.6901 15:05:17.61M 2015-10-11T14:02:54.783Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.738 34.806 1503.6832 15:05:17.81M 2015-10-11T14:02:54.983Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6825 15:05:18.03M 2015-10-11T14:02:55.188Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6821 15:05:18.22M 2015-10-11T14:02:55.388Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.737 34.806 1503.6815 15:05:18.42M 2015-10-11T14:02:55.593Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.737 34.805 1503.6805 15:05:18.62M 2015-10-11T14:02:55.798Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.736 34.805 1503.6797 15:05:18.82M 2015-10-11T14:02:55.998Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.804 1503.6786 15:05:19.04M 2015-10-11T14:02:56.203Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6779 15:05:19.24M 2015-10-11T14:02:56.403Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.805 1503.6781 15:05:19.44M 2015-10-11T14:02:56.608Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.737 34.806 1503.6785 15:05:19.64M 2015-10-11T14:02:56.813Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.738 34.807 1503.6793 15:05:19.84M 2015-10-11T14:02:57.018Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.738 34.808 1503.6790 15:05:20.06M 2015-10-11T14:02:57.233Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.738 34.807 1503.6792 15:05:20.26M 2015-10-11T14:02:57.423Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.812 1503.6858 15:05:20.47M 2015-10-11T14:02:57.628Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.744 34.812 1503.6859 15:05:20.65M 2015-10-11T14:02:57.828Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.813 1503.6863 15:05:20.85M 2015-10-11T14:02:58.033Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.745 34.813 1503.6873 15:05:21.07M 2015-10-11T14:02:58.233Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.745 34.814 1503.6874 15:05:21.27M 2015-10-11T14:02:58.438Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.746 34.814 1503.6875 15:05:21.47M 2015-10-11T14:02:58.638Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.746 34.815 1503.6865 15:05:21.67M 2015-10-11T14:02:58.843Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.746 34.815 1503.6873 15:05:21.87M 2015-10-11T14:02:59.043Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.814 1503.6874 15:05:22.09M 2015-10-11T14:02:59.248Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.813 1503.6874 15:05:22.28M 2015-10-11T14:02:59.453Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.745 34.813 1503.6885 15:05:22.48M 2015-10-11T14:02:59.653Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.744 34.812 1503.6879 15:05:22.68M 2015-10-11T14:02:59.858Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6882 15:05:22.88M 2015-10-11T14:03:00.063Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6803 15:05:23.10M 2015-10-11T14:03:00.263Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.806 1503.6793 15:05:23.30M 2015-10-11T14:03:00.468Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.806 1503.6801 15:05:23.50M 2015-10-11T14:03:00.668Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.805 1503.6805 15:05:23.70M 2015-10-11T14:03:00.873Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.806 1503.6810 15:05:23.89M 2015-10-11T14:03:01.079Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.805 1503.6809 15:05:24.12M 2015-10-11T14:03:01.273Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.738 34.806 1503.6816 15:05:24.31M 2015-10-11T14:03:01.478Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.738 34.806 1503.6830 15:05:24.51M 2015-10-11T14:03:01.703Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.739 34.806 1503.6836 15:05:24.71M 2015-10-11T14:03:01.888Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.807 1503.6841 15:05:24.93M 2015-10-11T14:03:02.088Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.739 34.807 1503.6830 15:05:25.13M 2015-10-11T14:03:02.293Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.807 1503.6824 15:05:25.33M 2015-10-11T14:03:02.498Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6812 15:05:25.53M 2015-10-11T14:03:02.698Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6819 15:05:25.73M 2015-10-11T14:03:02.903Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6819 15:05:25.93M 2015-10-11T14:03:03.108Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.738 34.807 1503.6819 15:05:26.15M 2015-10-11T14:03:03.308Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.738 34.807 1503.6812 15:05:26.35M 2015-10-11T14:03:03.514Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.809 1503.6836 15:05:26.54M 2015-10-11T14:03:03.714Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.809 1503.6833 15:05:26.74M 2015-10-11T14:03:03.918Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.809 1503.6838 15:05:26.94M 2015-10-11T14:03:04.123Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.809 1503.6835 15:05:27.16M 2015-10-11T14:03:04.326Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.810 1503.6826 15:05:27.36M 2015-10-11T14:03:04.559Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.810 1503.6823 15:05:27.56M 2015-10-11T14:03:04.728Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.740 34.809 1503.6816 15:05:27.76M 2015-10-11T14:03:04.933Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.740 34.809 1503.6820 15:05:27.96M 2015-10-11T14:03:05.138Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6852 15:05:28.18M 2015-10-11T14:03:05.343Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6857 15:05:28.37M 2015-10-11T14:03:05.538Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.812 1503.6855 15:05:28.58M 2015-10-11T14:03:05.743Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.744 34.812 1503.6852 15:05:28.77M 2015-10-11T14:03:05.948Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6842 15:05:28.97M 2015-10-11T14:03:06.169Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.745 34.814 1503.6863 15:05:29.19M 2015-10-11T14:03:06.353Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6863 15:05:29.41M 2015-10-11T14:03:06.558Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.746 34.814 1503.6870 15:05:29.59M 2015-10-11T14:03:06.758Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.745 34.815 1503.6858 15:05:29.79M 2015-10-11T14:03:06.963Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.746 34.815 1503.6857 15:05:30.01M 2015-10-11T14:03:07.169Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.746 34.816 1503.6864 15:05:30.20M 2015-10-11T14:03:07.369Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.747 34.816 1503.6873 15:05:30.41M 2015-10-11T14:03:07.573Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.748 34.817 1503.6895 15:05:30.60M 2015-10-11T14:03:07.774Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.748 34.817 1503.6890 15:05:30.80M 2015-10-11T14:03:07.979Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.748 34.817 1503.6901 15:05:31.02M 2015-10-11T14:03:08.184Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.748 34.817 1503.6897 15:05:31.22M 2015-10-11T14:03:08.389Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.748 34.817 1503.6890 15:05:31.42M 2015-10-11T14:03:08.589Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.810 1503.6809 15:05:31.62M 2015-10-11T14:03:08.793Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6804 15:05:31.82M 2015-10-11T14:03:08.993Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.808 1503.6807 15:05:32.04M 2015-10-11T14:03:09.198Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.738 34.807 1503.6807 15:05:32.23M 2015-10-11T14:03:09.399Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6808 15:05:32.43M 2015-10-11T14:03:09.604Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.743 34.812 1503.6871 15:05:32.63M 2015-10-11T14:03:09.804Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.744 34.812 1503.6882 15:05:32.83M 2015-10-11T14:03:10.009Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6888 15:05:33.05M 2015-10-11T14:03:10.214Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.813 1503.6888 15:05:33.25M 2015-10-11T14:03:10.414Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.745 34.814 1503.6886 15:05:33.45M 2015-10-11T14:03:10.634Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.749 34.817 1503.6923 15:05:33.65M 2015-10-11T14:03:10.819Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.749 34.818 1503.6910 15:05:33.86M 2015-10-11T14:03:11.024Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.745 34.815 1503.6858 15:05:34.07M 2015-10-11T14:03:11.229Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.745 34.815 1503.6851 15:05:34.26M 2015-10-11T14:03:11.429Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.744 34.814 1503.6840 15:05:34.47M 2015-10-11T14:03:11.629Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.750 34.820 1503.6891 15:05:34.66M 2015-10-11T14:03:11.834Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.750 34.820 1503.6896 15:05:34.86M 2015-10-11T14:03:12.039Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.751 34.821 1503.6901 15:05:35.08M 2015-10-11T14:03:12.244Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.752 34.822 1503.6903 15:05:35.28M 2015-10-11T14:03:12.444Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.747 34.818 1503.6844 15:05:35.48M 2015-10-11T14:03:12.649Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.746 34.816 1503.6823 15:05:35.68M 2015-10-11T14:03:12.849Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.745 34.816 1503.6820 15:05:35.88M 2015-10-11T14:03:13.054Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.745 34.816 1503.6821 15:05:36.09M 2015-10-11T14:03:13.259Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.746 34.816 1503.6843 15:05:36.29M 2015-10-11T14:03:13.459Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.746 34.816 1503.6841 15:05:36.49M 2015-10-11T14:03:13.664Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.747 34.816 1503.6852 15:05:36.69M 2015-10-11T14:03:13.869Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.754 34.823 1503.6937 15:05:36.89M 2015-10-11T14:03:14.079Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.752 34.821 1503.6919 15:05:37.11M 2015-10-11T14:03:14.274Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.751 34.820 1503.6921 15:05:37.31M 2015-10-11T14:03:14.479Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.750 34.819 1503.6920 15:05:37.51M 2015-10-11T14:03:14.679Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.750 34.818 1503.6923 15:05:37.71M 2015-10-11T14:03:14.919Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.750 34.819 1503.6923 15:05:37.91M 2015-10-11T14:03:15.104Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.750 34.819 1503.6914 15:05:38.13M 2015-10-11T14:03:15.289Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.750 34.819 1503.6917 15:05:38.34M 2015-10-11T14:03:15.494Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.750 34.819 1503.6918 15:05:38.52M 2015-10-11T14:03:15.694Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.749 34.817 1503.6908 15:05:38.72M 2015-10-11T14:03:15.894Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.748 34.817 1503.6906 15:05:38.92M 2015-10-11T14:03:16.099Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.749 34.817 1503.6907 15:05:39.14M 2015-10-11T14:03:16.304Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.749 34.818 1503.6915 15:05:39.34M 2015-10-11T14:03:16.504Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.748 34.817 1503.6902 15:05:39.54M 2015-10-11T14:03:16.709Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6886 15:05:39.74M 2015-10-11T14:03:16.914Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.748 34.817 1503.6899 15:05:39.94M 2015-10-11T14:03:17.119Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6859 15:05:40.16M 2015-10-11T14:03:17.319Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.743 34.811 1503.6848 15:05:40.36M 2015-10-11T14:03:17.519Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.744 34.812 1503.6864 15:05:40.55M 2015-10-11T14:03:17.724Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.744 34.813 1503.6875 15:05:40.75M 2015-10-11T14:03:17.929Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.745 34.813 1503.6882 15:05:40.95M 2015-10-11T14:03:18.129Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.744 34.812 1503.6882 15:05:41.17M 2015-10-11T14:03:18.329Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6884 15:05:41.37M 2015-10-11T14:03:18.539Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.743 34.811 1503.6880 15:05:41.56M 2015-10-11T14:03:18.739Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.743 34.811 1503.6873 15:05:41.77M 2015-10-11T14:03:18.944Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.809 1503.6842 15:05:41.97M 2015-10-11T14:03:19.144Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.808 1503.6835 15:05:42.18M 2015-10-11T14:03:19.344Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6830 15:05:42.38M 2015-10-11T14:03:19.569Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6829 15:05:42.58M 2015-10-11T14:03:19.754Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.747 34.815 1503.6918 15:05:42.80M 2015-10-11T14:03:19.960Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.744 34.812 1503.6870 15:05:43.00M 2015-10-11T14:03:20.159Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.812 1503.6871 15:05:43.20M 2015-10-11T14:03:20.359Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.745 34.813 1503.6881 15:05:43.40M 2015-10-11T14:03:20.569Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.746 34.814 1503.6880 15:05:43.60M 2015-10-11T14:03:20.799Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.742 34.811 1503.6836 15:05:43.80M 2015-10-11T14:03:20.969Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.741 34.810 1503.6821 15:05:44.01M 2015-10-11T14:03:21.174Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.809 1503.6810 15:05:44.21M 2015-10-11T14:03:21.379Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6807 15:05:44.41M 2015-10-11T14:03:21.579Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6835 15:05:44.61M 2015-10-11T14:03:21.784Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.742 34.811 1503.6835 15:05:44.81M 2015-10-11T14:03:21.989Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.742 34.812 1503.6835 15:05:45.03M 2015-10-11T14:03:22.189Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.813 1503.6842 15:05:45.23M 2015-10-11T14:03:22.394Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.814 1503.6853 15:05:45.43M 2015-10-11T14:03:22.594Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6837 15:05:45.63M 2015-10-11T14:03:22.799Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.742 34.812 1503.6830 15:05:45.83M 2015-10-11T14:03:23.004Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.812 1503.6831 15:05:46.05M 2015-10-11T14:03:23.204Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.812 1503.6825 15:05:46.25M 2015-10-11T14:03:23.409Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.743 34.812 1503.6838 15:05:46.44M 2015-10-11T14:03:23.614Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.812 1503.6833 15:05:46.64M 2015-10-11T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.741 34.810 1503.6819 15:05:46.84M 2015-10-11T14:03:24.034Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.809 1503.6810 15:05:47.06M 2015-10-11T14:03:24.239Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.810 1503.6807 15:05:47.27M 2015-10-11T14:03:24.424Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.740 34.810 1503.6808 15:05:47.46M 2015-10-11T14:03:24.629Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.734 34.804 1503.6741 15:05:47.66M 2015-10-11T14:03:24.829Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.736 34.805 1503.6764 15:05:47.86M 2015-10-11T14:03:25.034Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.737 34.806 1503.6779 15:05:48.07M 2015-10-11T14:03:25.234Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6797 15:05:48.27M 2015-10-11T14:03:25.439Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.807 1503.6805 15:05:48.47M 2015-10-11T14:03:25.639Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.808 1503.6818 15:05:48.67M 2015-10-11T14:03:25.844Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.740 34.808 1503.6835 15:05:48.87M 2015-10-11T14:03:26.049Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.747 34.815 1503.6915 15:05:49.09M 2015-10-11T14:03:26.249Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.744 34.811 1503.6880 15:05:49.29M 2015-10-11T14:03:26.454Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.743 34.811 1503.6876 15:05:49.49M 2015-10-11T14:03:26.654Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.744 34.811 1503.6891 15:05:49.69M 2015-10-11T14:03:26.859Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.813 1503.6909 15:05:49.88M 2015-10-11T14:03:27.064Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.746 34.813 1503.6908 15:05:50.10M 2015-10-11T14:03:27.269Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.746 34.814 1503.6912 15:05:50.30M 2015-10-11T14:03:27.469Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.746 34.814 1503.6910 15:05:50.50M 2015-10-11T14:03:27.674Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.746 34.814 1503.6915 15:05:50.70M 2015-10-11T14:03:27.874Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.746 34.813 1503.6906 15:05:50.90M 2015-10-11T14:03:28.079Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.748 34.815 1503.6926 15:05:51.12M 2015-10-11T14:03:28.279Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.748 34.815 1503.6918 15:05:51.32M 2015-10-11T14:03:28.500Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.749 34.816 1503.6927 15:05:51.52M 2015-10-11T14:03:28.689Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.749 34.816 1503.6929 15:05:51.73M 2015-10-11T14:03:28.920Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.749 34.817 1503.6930 15:05:51.92M 2015-10-11T14:03:29.094Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.758 34.825 1503.7021 15:05:52.14M 2015-10-11T14:03:29.294Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.758 34.825 1503.7023 15:05:52.33M 2015-10-11T14:03:29.499Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.756 34.823 1503.7002 15:05:52.53M 2015-10-11T14:03:29.704Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.754 34.822 1503.6985 15:05:52.73M 2015-10-11T14:03:29.904Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.752 34.819 1503.6964 15:05:52.93M 2015-10-11T14:03:30.109Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.745 34.813 1503.6893 15:05:53.15M 2015-10-11T14:03:30.309Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.812 1503.6877 15:05:53.35M 2015-10-11T14:03:30.514Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.743 34.811 1503.6868 15:05:53.55M 2015-10-11T14:03:30.719Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.747 34.814 1503.6907 15:05:53.75M 2015-10-11T14:03:30.919Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.746 34.814 1503.6914 15:05:53.95M 2015-10-11T14:03:31.119Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.746 34.813 1503.6904 15:05:54.16M 2015-10-11T14:03:31.326Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.745 34.812 1503.6908 15:05:54.36M 2015-10-11T14:03:31.529Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.745 34.811 1503.6913 15:05:54.56M 2015-10-11T14:03:31.729Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.744 34.811 1503.6914 15:05:54.76M 2015-10-11T14:03:31.934Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.744 34.811 1503.6912 15:05:54.96M 2015-10-11T14:03:32.140Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.744 34.810 1503.6908 15:05:55.18M 2015-10-11T14:03:32.340Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.743 34.809 1503.6895 15:05:55.38M 2015-10-11T14:03:32.559Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.742 34.808 1503.6884 15:05:55.58M 2015-10-11T14:03:32.750Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.742 34.809 1503.6902 15:05:55.77M 2015-10-11T14:03:32.970Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.743 34.810 1503.6908 15:05:55.97M 2015-10-11T14:03:33.155Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.743 34.810 1503.6906 15:05:56.21M 2015-10-11T14:03:33.355Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.743 34.810 1503.6903 15:05:56.39M 2015-10-11T14:03:33.560Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.743 34.810 1503.6904 15:05:56.59M 2015-10-11T14:03:33.760Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.744 34.811 1503.6909 15:05:56.79M 2015-10-11T14:03:33.965Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.812 1503.6910 15:05:57.01M 2015-10-11T14:03:34.170Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.745 34.813 1503.6909 15:05:57.21M 2015-10-11T14:03:34.375Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.812 1503.6899 15:05:57.41M 2015-10-11T14:03:34.575Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6906 15:05:57.61M 2015-10-11T14:03:34.775Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6880 15:05:57.81M 2015-10-11T14:03:34.980Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.742 34.811 1503.6863 15:05:58.02M 2015-10-11T14:03:35.185Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.739 34.808 1503.6832 15:05:58.22M 2015-10-11T14:03:35.390Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.740 34.808 1503.6835 15:05:58.42M 2015-10-11T14:03:35.595Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.809 1503.6826 15:05:58.62M 2015-10-11T14:03:35.795Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6879 15:05:58.82M 2015-10-11T14:03:36.000Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6876 15:05:59.04M 2015-10-11T14:03:36.200Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6868 15:05:59.24M 2015-10-11T14:03:36.400Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6864 15:05:59.44M 2015-10-11T14:03:36.605Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.746 34.815 1503.6870 15:05:59.64M 2015-10-11T14:03:36.810Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6881 15:05:59.84M 2015-10-11T14:03:37.015Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.747 34.816 1503.6884 15:06:00.06M 2015-10-11T14:03:37.215Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.748 34.818 1503.6895 15:06:00.25M 2015-10-11T14:03:37.435Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.749 34.818 1503.6896 15:06:00.45M 2015-10-11T14:03:37.620Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.749 34.819 1503.6897 15:06:00.67M 2015-10-11T14:03:37.825Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.750 34.819 1503.6890 15:06:00.85M 2015-10-11T14:03:38.039Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.750 34.820 1503.6901 15:06:01.07M 2015-10-11T14:03:38.230Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.751 34.821 1503.6909 15:06:01.27M 2015-10-11T14:03:38.435Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.748 34.818 1503.6885 15:06:01.47M 2015-10-11T14:03:38.635Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.747 34.817 1503.6874 15:06:01.67M 2015-10-11T14:03:38.840Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.745 34.815 1503.6858 15:06:01.86M 2015-10-11T14:03:39.045Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.746 34.815 1503.6863 15:06:02.08M 2015-10-11T14:03:39.245Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.746 34.815 1503.6865 15:06:02.28M 2015-10-11T14:03:39.450Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6877 15:06:02.48M 2015-10-11T14:03:39.650Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.748 34.817 1503.6891 15:06:02.68M 2015-10-11T14:03:39.855Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.749 34.818 1503.6896 15:06:02.88M 2015-10-11T14:03:40.055Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.749 34.818 1503.6904 15:06:03.10M 2015-10-11T14:03:40.260Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.751 34.819 1503.6919 15:06:03.30M 2015-10-11T14:03:40.460Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.745 34.814 1503.6864 15:06:03.50M 2015-10-11T14:03:40.665Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6858 15:06:03.70M 2015-10-11T14:03:40.870Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.815 1503.6860 15:06:03.89M 2015-10-11T14:03:41.075Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.740 34.810 1503.6793 15:06:04.11M 2015-10-11T14:03:41.275Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.740 34.810 1503.6775 15:06:04.31M 2015-10-11T14:03:41.475Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.741 34.812 1503.6782 15:06:04.51M 2015-10-11T14:03:41.680Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.742 34.812 1503.6791 15:06:04.71M 2015-10-11T14:03:41.900Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.742 34.812 1503.6799 15:06:04.91M 2015-10-11T14:03:42.085Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.742 34.812 1503.6797 15:06:05.15M 2015-10-11T14:03:42.290Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.742 34.812 1503.6792 15:06:05.33M 2015-10-11T14:03:42.495Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.742 34.812 1503.6792 15:06:05.52M 2015-10-11T14:03:42.700Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.742 34.813 1503.6798 15:06:05.73M 2015-10-11T14:03:42.900Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.744 34.814 1503.6812 15:06:05.93M 2015-10-11T14:03:43.105Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.742 34.812 1503.6790 15:06:06.14M 2015-10-11T14:03:43.305Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.742 34.812 1503.6782 15:06:06.34M 2015-10-11T14:03:43.510Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.742 34.813 1503.6791 15:06:06.54M 2015-10-11T14:03:43.710Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.743 34.814 1503.6808 15:06:06.74M 2015-10-11T14:03:43.915Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.744 34.814 1503.6826 15:06:06.94M 2015-10-11T14:03:44.120Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6848 15:06:07.16M 2015-10-11T14:03:44.320Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.812 1503.6826 15:06:07.36M 2015-10-11T14:03:44.525Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6858 15:06:07.56M 2015-10-11T14:03:44.725Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6863 15:06:07.76M 2015-10-11T14:03:44.959Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.746 34.815 1503.6857 15:06:07.95M 2015-10-11T14:03:45.135Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.746 34.816 1503.6848 15:06:08.18M 2015-10-11T14:03:45.335Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.746 34.816 1503.6852 15:06:08.37M 2015-10-11T14:03:45.540Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.747 34.817 1503.6869 15:06:08.57M 2015-10-11T14:03:45.740Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.748 34.817 1503.6879 15:06:08.77M 2015-10-11T14:03:45.945Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.748 34.818 1503.6887 15:06:08.97M 2015-10-11T14:03:46.145Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.747 34.817 1503.6876 15:06:09.19M 2015-10-11T14:03:46.365Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.746 34.815 1503.6873 15:06:09.39M 2015-10-11T14:03:46.555Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6862 15:06:09.60M 2015-10-11T14:03:46.755Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6857 15:06:09.79M 2015-10-11T14:03:46.998Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6853 15:06:10.00M 2015-10-11T14:03:47.165Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.812 1503.6842 15:06:10.20M 2015-10-11T14:03:47.370Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.734 34.804 1503.6748 15:06:10.40M 2015-10-11T14:03:47.570Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.734 34.804 1503.6740 15:06:10.60M 2015-10-11T14:03:47.775Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.734 34.804 1503.6742 15:06:10.80M 2015-10-11T14:03:47.975Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.734 34.804 1503.6741 15:06:11.02M 2015-10-11T14:03:48.199Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.735 34.804 1503.6761 15:06:11.22M 2015-10-11T14:03:48.380Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.735 34.805 1503.6772 15:06:11.42M 2015-10-11T14:03:48.585Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.736 34.806 1503.6774 15:06:11.62M 2015-10-11T14:03:48.785Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.736 34.805 1503.6781 15:06:11.82M 2015-10-11T14:03:48.990Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.736 34.805 1503.6781 15:06:12.03M 2015-10-11T14:03:49.190Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.736 34.805 1503.6787 15:06:12.23M 2015-10-11T14:03:49.395Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.736 34.805 1503.6786 15:06:12.43M 2015-10-11T14:03:49.595Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.811 1503.6852 15:06:12.63M 2015-10-11T14:03:49.803Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.811 1503.6853 15:06:12.83M 2015-10-11T14:03:50.005Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.811 1503.6853 15:06:13.05M 2015-10-11T14:03:50.210Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.810 1503.6844 15:06:13.25M 2015-10-11T14:03:50.410Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6844 15:06:13.45M 2015-10-11T14:03:50.615Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.741 34.809 1503.6859 15:06:13.65M 2015-10-11T14:03:50.835Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6851 15:06:13.85M 2015-10-11T14:03:51.020Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6846 15:06:14.08M 2015-10-11T14:03:51.220Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6835 15:06:14.26M 2015-10-11T14:03:51.425Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.809 1503.6824 15:06:14.46M 2015-10-11T14:03:51.630Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.808 1503.6816 15:06:14.66M 2015-10-11T14:03:51.830Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.808 1503.6816 15:06:14.86M 2015-10-11T14:03:52.035Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6824 15:06:15.08M 2015-10-11T14:03:52.235Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.739 34.808 1503.6819 15:06:15.28M 2015-10-11T14:03:52.445Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.743 34.811 1503.6853 15:06:15.48M 2015-10-11T14:03:52.642Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.808 1503.6820 15:06:15.68M 2015-10-11T14:03:52.846Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.808 1503.6818 15:06:15.87M 2015-10-11T14:03:53.051Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.807 1503.6812 15:06:16.09M 2015-10-11T14:03:53.256Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.812 1503.6866 15:06:16.29M 2015-10-11T14:03:53.456Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.745 34.813 1503.6882 15:06:16.49M 2015-10-11T14:03:53.660Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.747 34.815 1503.6893 15:06:16.69M 2015-10-11T14:03:53.860Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.748 34.816 1503.6909 15:06:16.89M 2015-10-11T14:03:54.065Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.749 34.817 1503.6923 15:06:17.11M 2015-10-11T14:03:54.271Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.750 34.817 1503.6930 15:06:17.31M 2015-10-11T14:03:54.471Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.750 34.818 1503.6932 15:06:17.51M 2015-10-11T14:03:54.675Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.750 34.818 1503.6935 15:06:17.71M 2015-10-11T14:03:54.875Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.749 34.817 1503.6920 15:06:17.90M 2015-10-11T14:03:55.084Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.749 34.818 1503.6908 15:06:18.12M 2015-10-11T14:03:55.301Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.748 34.817 1503.6896 15:06:18.32M 2015-10-11T14:03:55.486Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6884 15:06:18.54M 2015-10-11T14:03:55.691Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.747 34.816 1503.6869 15:06:18.72M 2015-10-11T14:03:55.896Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.746 34.816 1503.6855 15:06:18.92M 2015-10-11T14:03:56.096Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.745 34.815 1503.6849 15:06:19.14M 2015-10-11T14:03:56.301Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.744 34.814 1503.6829 15:06:19.34M 2015-10-11T14:03:56.501Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.743 34.813 1503.6815 15:06:19.54M 2015-10-11T14:03:56.706Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.741 34.811 1503.6803 15:06:19.73M 2015-10-11T14:03:56.911Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.741 34.810 1503.6797 15:06:19.93M 2015-10-11T14:03:57.119Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.819 1503.6914 15:06:20.15M 2015-10-11T14:03:57.311Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.819 1503.6919 15:06:20.35M 2015-10-11T14:03:57.521Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.749 34.818 1503.6904 15:06:20.55M 2015-10-11T14:03:57.723Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.748 34.817 1503.6906 15:06:20.75M 2015-10-11T14:03:57.926Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.748 34.817 1503.6904 15:06:20.95M 2015-10-11T14:03:58.126Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.747 34.816 1503.6910 15:06:21.17M 2015-10-11T14:03:58.331Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6902 15:06:21.37M 2015-10-11T14:03:58.536Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6895 15:06:21.57M 2015-10-11T14:03:58.736Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.811 1503.6880 15:06:21.77M 2015-10-11T14:03:58.936Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.810 1503.6880 15:06:21.96M 2015-10-11T14:03:59.141Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.809 1503.6875 15:06:22.18M 2015-10-11T14:03:59.346Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.744 34.811 1503.6898 15:06:22.38M 2015-10-11T14:03:59.559Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.743 34.811 1503.6887 15:06:22.58M 2015-10-11T14:03:59.763Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.809 1503.6877 15:06:22.78M 2015-10-11T14:03:59.956Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.741 34.809 1503.6874 15:06:23.01M 2015-10-11T14:04:00.160Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.742 34.810 1503.6884 15:06:23.20M 2015-10-11T14:04:00.363Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.742 34.809 1503.6879 15:06:23.40M 2015-10-11T14:04:00.599Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.741 34.809 1503.6874 15:06:23.60M 2015-10-11T14:04:00.766Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.737 34.805 1503.6823 15:06:23.80M 2015-10-11T14:04:01.000Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6812 15:06:24.01M 2015-10-11T14:04:01.166Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6803 15:06:24.21M 2015-10-11T14:04:01.400Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.735 34.803 1503.6805 15:06:24.41M 2015-10-11T14:04:01.599Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6810 15:06:24.61M 2015-10-11T14:04:01.781Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6809 15:06:24.81M 2015-10-11T14:04:01.986Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6812 15:06:25.03M 2015-10-11T14:04:02.186Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.737 34.806 1503.6809 15:06:25.23M 2015-10-11T14:04:02.391Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6862 15:06:25.43M 2015-10-11T14:04:02.596Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6858 15:06:25.63M 2015-10-11T14:04:02.796Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.742 34.810 1503.6851 15:06:25.83M 2015-10-11T14:04:03.004Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.810 1503.6833 15:06:26.04M 2015-10-11T14:04:03.203Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.809 1503.6821 15:06:26.24M 2015-10-11T14:04:03.406Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.808 1503.6813 15:06:26.44M 2015-10-11T14:04:03.611Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.746 34.814 1503.6881 15:06:26.64M 2015-10-11T14:04:03.811Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.746 34.815 1503.6885 15:06:26.84M 2015-10-11T14:04:04.016Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.746 34.814 1503.6882 15:06:27.06M 2015-10-11T14:04:04.231Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6776 15:06:27.26M 2015-10-11T14:04:04.421Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6764 15:06:27.47M 2015-10-11T14:04:04.621Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.737 34.807 1503.6781 15:06:27.66M 2015-10-11T14:04:04.826Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.808 1503.6785 15:06:27.85M 2015-10-11T14:04:05.031Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.810 1503.6802 15:06:28.07M 2015-10-11T14:04:05.231Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.743 34.812 1503.6833 15:06:28.27M 2015-10-11T14:04:05.436Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.743 34.812 1503.6826 15:06:28.47M 2015-10-11T14:04:05.641Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.747 34.816 1503.6874 15:06:28.67M 2015-10-11T14:04:05.842Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.748 34.817 1503.6891 15:06:28.87M 2015-10-11T14:04:06.046Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.749 34.818 1503.6893 15:06:29.09M 2015-10-11T14:04:06.251Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.749 34.818 1503.6904 15:06:29.29M 2015-10-11T14:04:06.451Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.750 34.819 1503.6903 15:06:29.49M 2015-10-11T14:04:06.656Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.819 1503.6912 15:06:29.68M 2015-10-11T14:04:06.856Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.750 34.818 1503.6914 15:06:29.88M 2015-10-11T14:04:07.061Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.750 34.818 1503.6917 15:06:30.10M 2015-10-11T14:04:07.266Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.748 34.817 1503.6904 15:06:30.30M 2015-10-11T14:04:07.466Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6859 15:06:30.50M 2015-10-11T14:04:07.679Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.744 34.813 1503.6862 15:06:30.70M 2015-10-11T14:04:07.876Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.744 34.813 1503.6866 15:06:30.90M 2015-10-11T14:04:08.076Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.810 1503.6847 15:06:31.12M 2015-10-11T14:04:08.280Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.740 34.808 1503.6844 15:06:31.32M 2015-10-11T14:04:08.519Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.739 34.807 1503.6838 15:06:31.52M 2015-10-11T14:04:08.701Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.747 34.814 1503.6925 15:06:31.71M 2015-10-11T14:04:08.886Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.746 34.814 1503.6921 15:06:31.93M 2015-10-11T14:04:09.091Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.746 34.813 1503.6919 15:06:32.13M 2015-10-11T14:04:09.291Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.746 34.813 1503.6917 15:06:32.33M 2015-10-11T14:04:09.496Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.745 34.813 1503.6924 15:06:32.53M 2015-10-11T14:04:09.696Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.745 34.812 1503.6919 15:06:32.73M 2015-10-11T14:04:09.901Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.748 34.815 1503.6949 15:06:32.93M 2015-10-11T14:04:10.106Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.748 34.815 1503.6949 15:06:33.15M 2015-10-11T14:04:10.306Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.744 34.811 1503.6904 15:06:33.35M 2015-10-11T14:04:10.506Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.745 34.812 1503.6921 15:06:33.54M 2015-10-11T14:04:10.716Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.746 34.812 1503.6934 15:06:33.74M 2015-10-11T14:04:10.916Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.742 34.808 1503.6890 15:06:33.94M 2015-10-11T14:04:11.122Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.740 34.807 1503.6863 15:06:34.16M 2015-10-11T14:04:11.326Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.738 34.806 1503.6844 15:06:34.36M 2015-10-11T14:04:11.526Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.737 34.807 1503.6777 15:06:34.56M 2015-10-11T14:04:11.731Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.735 34.805 1503.6736 15:06:34.76M 2015-10-11T14:04:11.931Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.734 34.804 1503.6711 15:06:34.96M 2015-10-11T14:04:12.136Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.735 34.806 1503.6730 15:06:35.18M 2015-10-11T14:04:12.336Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.737 34.807 1503.6750 15:06:35.38M 2015-10-11T14:04:12.541Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.738 34.808 1503.6750 15:06:35.58M 2015-10-11T14:04:12.746Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.738 34.809 1503.6765 15:06:35.77M 2015-10-11T14:04:12.946Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.738 34.809 1503.6768 15:06:35.97M 2015-10-11T14:04:13.172Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.738 34.809 1503.6774 15:06:36.19M 2015-10-11T14:04:13.356Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6785 15:06:36.41M 2015-10-11T14:04:13.563Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6877 15:06:36.59M 2015-10-11T14:04:13.762Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.748 34.817 1503.6891 15:06:36.79M 2015-10-11T14:04:13.961Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.747 34.816 1503.6888 15:06:37.01M 2015-10-11T14:04:14.166Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.805 1503.6769 15:06:37.21M 2015-10-11T14:04:14.371Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.737 34.806 1503.6781 15:06:37.41M 2015-10-11T14:04:14.571Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.806 1503.6793 15:06:37.61M 2015-10-11T14:04:14.772Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.738 34.804 1503.6858 15:06:37.80M 2015-10-11T14:04:14.976Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.739 34.805 1503.6879 15:06:38.02M 2015-10-11T14:04:15.181Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.740 34.806 1503.6884 15:06:38.22M 2015-10-11T14:04:15.381Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.740 34.807 1503.6895 15:06:38.42M 2015-10-11T14:04:15.586Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.741 34.807 1503.6888 15:06:38.62M 2015-10-11T14:04:15.786Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.741 34.807 1503.6895 15:06:38.82M 2015-10-11T14:04:15.991Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.741 34.807 1503.6891 15:06:39.04M 2015-10-11T14:04:16.196Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.741 34.807 1503.6899 15:06:39.24M 2015-10-11T14:04:16.402Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.741 34.808 1503.6899 15:06:39.44M 2015-10-11T14:04:16.601Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.740 34.807 1503.6880 15:06:39.64M 2015-10-11T14:04:16.804Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.740 34.807 1503.6876 15:06:39.83M 2015-10-11T14:04:17.006Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.740 34.808 1503.6871 15:06:40.05M 2015-10-11T14:04:17.211Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.742 34.809 1503.6877 15:06:40.25M 2015-10-11T14:04:17.411Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6866 15:06:40.45M 2015-10-11T14:04:17.632Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.811 1503.6858 15:06:40.65M 2015-10-11T14:04:17.822Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.742 34.809 1503.6882 15:06:40.86M 2015-10-11T14:04:18.022Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.747 34.814 1503.6952 15:06:41.07M 2015-10-11T14:04:18.226Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.748 34.814 1503.6958 15:06:41.27M 2015-10-11T14:04:18.431Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.748 34.815 1503.6958 15:06:41.47M 2015-10-11T14:04:18.631Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.749 34.816 1503.6968 15:06:41.66M 2015-10-11T14:04:18.837Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.749 34.816 1503.6963 15:06:41.86M 2015-10-11T14:04:19.036Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.749 34.816 1503.6970 15:06:42.08M 2015-10-11T14:04:19.242Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.741 34.808 1503.6882 15:06:42.28M 2015-10-11T14:04:19.447Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.807 1503.6873 15:06:42.48M 2015-10-11T14:04:19.656Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.739 34.807 1503.6863 15:06:42.68M 2015-10-11T14:04:19.871Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.739 34.806 1503.6859 15:06:42.88M 2015-10-11T14:04:20.080Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.738 34.806 1503.6846 15:06:43.10M 2015-10-11T14:04:20.257Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6827 15:06:43.30M 2015-10-11T14:04:20.457Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.806 1503.6823 15:06:43.50M 2015-10-11T14:04:20.662Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.806 1503.6824 15:06:43.69M 2015-10-11T14:04:20.867Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.809 1503.6846 15:06:43.89M 2015-10-11T14:04:21.067Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.809 1503.6832 15:06:44.11M 2015-10-11T14:04:21.272Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.808 1503.6836 15:06:44.31M 2015-10-11T14:04:21.477Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.807 1503.6825 15:06:44.51M 2015-10-11T14:04:21.677Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.806 1503.6818 15:06:44.71M 2015-10-11T14:04:21.877Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.736 34.805 1503.6794 15:06:44.91M 2015-10-11T14:04:22.102Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.735 34.803 1503.6777 15:06:45.12M 2015-10-11T14:04:22.287Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.734 34.802 1503.6777 15:06:45.34M 2015-10-11T14:04:22.492Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6833 15:06:45.52M 2015-10-11T14:04:22.692Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6833 15:06:45.72M 2015-10-11T14:04:22.920Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6837 15:06:45.92M 2015-10-11T14:04:23.102Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.809 1503.6859 15:06:46.14M 2015-10-11T14:04:23.302Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.810 1503.6882 15:06:46.34M 2015-10-11T14:04:23.507Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.745 34.812 1503.6902 15:06:46.54M 2015-10-11T14:04:23.712Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.746 34.813 1503.6917 15:06:46.74M 2015-10-11T14:04:23.912Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.747 34.814 1503.6926 15:06:46.94M 2015-10-11T14:04:24.112Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.748 34.815 1503.6936 15:06:47.16M 2015-10-11T14:04:24.317Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.747 34.814 1503.6918 15:06:47.36M 2015-10-11T14:04:24.559Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.747 34.815 1503.6924 15:06:47.55M 2015-10-11T14:04:24.723Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.748 34.815 1503.6931 15:06:47.75M 2015-10-11T14:04:24.927Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.748 34.815 1503.6931 15:06:47.95M 2015-10-11T14:04:25.127Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.748 34.815 1503.6932 15:06:48.17M 2015-10-11T14:04:25.332Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.747 34.815 1503.6935 15:06:48.37M 2015-10-11T14:04:25.537Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.747 34.814 1503.6929 15:06:48.57M 2015-10-11T14:04:25.737Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.746 34.813 1503.6926 15:06:48.77M 2015-10-11T14:04:25.942Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.746 34.814 1503.6923 15:06:48.97M 2015-10-11T14:04:26.147Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.740 34.808 1503.6849 15:06:49.19M 2015-10-11T14:04:26.347Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6857 15:06:49.39M 2015-10-11T14:04:26.568Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.742 34.810 1503.6868 15:06:49.58M 2015-10-11T14:04:26.752Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.743 34.811 1503.6880 15:06:49.80M 2015-10-11T14:04:26.957Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6877 15:06:50.00M 2015-10-11T14:04:27.162Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.746 34.814 1503.6910 15:06:50.20M 2015-10-11T14:04:27.363Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.747 34.815 1503.6920 15:06:50.40M 2015-10-11T14:04:27.567Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.747 34.815 1503.6925 15:06:50.60M 2015-10-11T14:04:27.767Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.747 34.816 1503.6915 15:06:50.80M 2015-10-11T14:04:27.972Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.747 34.815 1503.6909 15:06:51.02M 2015-10-11T14:04:28.177Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.746 34.815 1503.6896 15:06:51.22M 2015-10-11T14:04:28.377Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.746 34.815 1503.6895 15:06:51.42M 2015-10-11T14:04:28.582Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.746 34.815 1503.6886 15:06:51.61M 2015-10-11T14:04:28.782Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6849 15:06:51.81M 2015-10-11T14:04:28.987Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.812 1503.6852 15:06:52.03M 2015-10-11T14:04:29.187Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.735 34.805 1503.6772 15:06:52.23M 2015-10-11T14:04:29.392Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.735 34.804 1503.6768 15:06:52.43M 2015-10-11T14:04:29.597Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.735 34.804 1503.6763 15:06:52.63M 2015-10-11T14:04:29.802Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.742 34.811 1503.6853 15:06:52.83M 2015-10-11T14:04:30.040Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.812 1503.6865 15:06:53.05M 2015-10-11T14:04:30.207Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.749 34.818 1503.6912 15:06:53.25M 2015-10-11T14:04:30.407Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.749 34.818 1503.6913 15:06:53.45M 2015-10-11T14:04:30.612Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.749 34.818 1503.6902 15:06:53.64M 2015-10-11T14:04:30.812Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.749 34.818 1503.6890 15:06:53.85M 2015-10-11T14:04:31.032Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.749 34.818 1503.6888 15:06:54.06M 2015-10-11T14:04:31.222Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.749 34.819 1503.6892 15:06:54.28M 2015-10-11T14:04:31.427Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.743 34.813 1503.6820 15:06:54.46M 2015-10-11T14:04:31.627Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.742 34.812 1503.6805 15:06:54.66M 2015-10-11T14:04:31.839Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.742 34.811 1503.6802 15:06:54.86M 2015-10-11T14:04:32.032Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.741 34.810 1503.6796 15:06:55.08M 2015-10-11T14:04:32.237Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6797 15:06:55.28M 2015-10-11T14:04:32.437Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.743 34.810 1503.6873 15:06:55.48M 2015-10-11T14:04:32.643Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.743 34.811 1503.6879 15:06:55.67M 2015-10-11T14:04:32.842Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.740 34.808 1503.6842 15:06:55.87M 2015-10-11T14:04:33.047Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.739 34.807 1503.6832 15:06:56.09M 2015-10-11T14:04:33.252Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.738 34.806 1503.6823 15:06:56.29M 2015-10-11T14:04:33.452Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.737 34.805 1503.6821 15:06:56.49M 2015-10-11T14:04:33.657Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.736 34.804 1503.6808 15:06:56.69M 2015-10-11T14:04:33.879Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.735 34.803 1503.6793 15:06:56.89M 2015-10-11T14:04:34.062Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.734 34.802 1503.6793 15:06:57.11M 2015-10-11T14:04:34.268Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.733 34.801 1503.6786 15:06:57.30M 2015-10-11T14:04:34.467Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.734 34.801 1503.6788 15:06:57.50M 2015-10-11T14:04:34.672Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.734 34.802 1503.6807 15:06:57.70M 2015-10-11T14:04:34.880Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.734 34.802 1503.6801 15:06:57.90M 2015-10-11T14:04:35.077Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.734 34.802 1503.6796 15:06:58.12M 2015-10-11T14:04:35.288Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.734 34.802 1503.6793 15:06:58.32M 2015-10-11T14:04:35.502Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.735 34.803 1503.6799 15:06:58.52M 2015-10-11T14:04:35.687Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.736 34.804 1503.6813 15:06:58.73M 2015-10-11T14:04:35.892Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.737 34.805 1503.6829 15:06:58.92M 2015-10-11T14:04:36.092Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.738 34.805 1503.6841 15:06:59.14M 2015-10-11T14:04:36.297Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.737 34.804 1503.6841 15:06:59.33M 2015-10-11T14:04:36.497Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.736 34.803 1503.6838 15:06:59.53M 2015-10-11T14:04:36.702Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.735 34.802 1503.6824 15:06:59.73M 2015-10-11T14:04:36.902Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.734 34.801 1503.6824 15:06:59.93M 2015-10-11T14:04:37.107Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.802 1503.6821 15:07:00.15M 2015-10-11T14:04:37.312Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.802 1503.6821 15:07:00.35M 2015-10-11T14:04:37.512Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.736 34.803 1503.6829 15:07:00.55M 2015-10-11T14:04:37.718Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.736 34.803 1503.6833 15:07:00.75M 2015-10-11T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.736 34.803 1503.6833 15:07:00.95M 2015-10-11T14:04:38.160Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.743 34.810 1503.6907 15:07:01.17M 2015-10-11T14:04:38.323Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.743 34.810 1503.6908 15:07:01.37M 2015-10-11T14:04:38.559Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.737 34.804 1503.6837 15:07:01.56M 2015-10-11T14:04:38.759Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.736 34.803 1503.6820 15:07:01.76M 2015-10-11T14:04:38.932Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.734 34.802 1503.6804 15:07:01.96M 2015-10-11T14:04:39.137Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.733 34.800 1503.6781 15:07:02.18M 2015-10-11T14:04:39.342Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.732 34.800 1503.6759 15:07:02.38M 2015-10-11T14:04:39.559Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.731 34.799 1503.6748 15:07:02.58M 2015-10-11T14:04:39.747Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.730 34.799 1503.6741 15:07:02.78M 2015-10-11T14:04:39.968Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.729 34.798 1503.6732 15:07:03.00M 2015-10-11T14:04:40.152Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.729 34.798 1503.6726 15:07:03.21M 2015-10-11T14:04:40.358Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.737 34.805 1503.6807 15:07:03.40M 2015-10-11T14:04:40.558Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.807 1503.6829 15:07:03.59M 2015-10-11T14:04:40.799Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.740 34.808 1503.6844 15:07:03.79M 2015-10-11T14:04:41.000Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6848 15:07:04.01M 2015-10-11T14:04:41.200Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.810 1503.6853 15:07:04.21M 2015-10-11T14:04:41.373Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.813 1503.6884 15:07:04.41M 2015-10-11T14:04:41.573Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.745 34.813 1503.6890 15:07:04.61M 2015-10-11T14:04:41.778Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.744 34.812 1503.6885 15:07:04.81M 2015-10-11T14:04:41.978Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.811 1503.6876 15:07:05.03M 2015-10-11T14:04:42.183Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.811 1503.6865 15:07:05.22M 2015-10-11T14:04:42.387Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.811 1503.6858 15:07:05.42M 2015-10-11T14:04:42.593Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.742 34.810 1503.6862 15:07:05.62M 2015-10-11T14:04:42.793Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.745 34.813 1503.6899 15:07:05.82M 2015-10-11T14:04:42.998Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.745 34.813 1503.6895 15:07:06.04M 2015-10-11T14:04:43.204Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.744 34.812 1503.6885 15:07:06.24M 2015-10-11T14:04:43.403Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.747 34.815 1503.6906 15:07:06.44M 2015-10-11T14:04:43.603Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.747 34.815 1503.6902 15:07:06.64M 2015-10-11T14:04:43.808Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.747 34.815 1503.6895 15:07:06.84M 2015-10-11T14:04:44.013Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.742 34.810 1503.6830 15:07:07.06M 2015-10-11T14:04:44.213Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.741 34.810 1503.6831 15:07:07.26M 2015-10-11T14:04:44.433Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.741 34.810 1503.6826 15:07:07.46M 2015-10-11T14:04:44.618Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6855 15:07:07.67M 2015-10-11T14:04:44.823Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.813 1503.6860 15:07:07.85M 2015-10-11T14:04:45.028Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.813 1503.6858 15:07:08.07M 2015-10-11T14:04:45.228Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.744 34.813 1503.6858 15:07:08.27M 2015-10-11T14:04:45.433Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.744 34.813 1503.6863 15:07:08.47M 2015-10-11T14:04:45.638Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.739 34.808 1503.6813 15:07:08.67M 2015-10-11T14:04:45.838Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.738 34.807 1503.6791 15:07:08.87M 2015-10-11T14:04:46.043Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.806 1503.6779 15:07:09.09M 2015-10-11T14:04:46.243Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.806 1503.6781 15:07:09.29M 2015-10-11T14:04:46.448Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.737 34.807 1503.6786 15:07:09.49M 2015-10-11T14:04:46.648Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.737 34.806 1503.6791 15:07:09.68M 2015-10-11T14:04:46.853Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.738 34.806 1503.6803 15:07:09.88M 2015-10-11T14:04:47.058Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.739 34.807 1503.6819 15:07:10.10M 2015-10-11T14:04:47.258Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.740 34.808 1503.6831 15:07:10.30M 2015-10-11T14:04:47.463Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.741 34.809 1503.6859 15:07:10.50M 2015-10-11T14:04:47.668Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.743 34.810 1503.6880 15:07:10.70M 2015-10-11T14:04:47.879Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.746 34.813 1503.6920 15:07:10.90M 2015-10-11T14:04:48.073Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.747 34.815 1503.6932 15:07:11.12M 2015-10-11T14:04:48.273Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.811 1503.6884 15:07:11.32M 2015-10-11T14:04:48.478Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.811 1503.6874 15:07:11.51M 2015-10-11T14:04:48.678Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.743 34.811 1503.6862 15:07:11.71M 2015-10-11T14:04:48.898Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6854 15:07:11.91M 2015-10-11T14:04:49.088Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.810 1503.6840 15:07:12.15M 2015-10-11T14:04:49.288Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.740 34.809 1503.6832 15:07:12.33M 2015-10-11T14:04:49.493Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.808 1503.6820 15:07:12.53M 2015-10-11T14:04:49.693Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6807 15:07:12.73M 2015-10-11T14:04:49.898Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6794 15:07:12.93M 2015-10-11T14:04:50.103Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.806 1503.6787 15:07:13.14M 2015-10-11T14:04:50.303Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.806 1503.6781 15:07:13.34M 2015-10-11T14:04:50.508Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.806 1503.6782 15:07:13.54M 2015-10-11T14:04:50.713Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.806 1503.6782 15:07:13.74M 2015-10-11T14:04:50.913Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.737 34.806 1503.6777 15:07:13.94M 2015-10-11T14:04:51.118Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.805 1503.6782 15:07:14.16M 2015-10-11T14:04:51.326Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6779 15:07:14.36M 2015-10-11T14:04:51.523Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.804 1503.6783 15:07:14.56M 2015-10-11T14:04:51.728Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.735 34.804 1503.6774 15:07:14.76M 2015-10-11T14:04:51.928Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.734 34.803 1503.6774 15:07:14.96M 2015-10-11T14:04:52.133Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.734 34.803 1503.6772 15:07:15.18M 2015-10-11T14:04:52.333Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6783 15:07:15.37M 2015-10-11T14:04:52.538Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6782 15:07:15.57M 2015-10-11T14:04:52.743Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.736 34.805 1503.6770 15:07:15.77M 2015-10-11T14:04:52.943Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.805 1503.6779 15:07:15.97M 2015-10-11T14:04:53.148Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.805 1503.6790 15:07:16.19M 2015-10-11T14:04:53.368Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.806 1503.6788 15:07:16.39M 2015-10-11T14:04:53.553Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.736 34.805 1503.6782 15:07:16.61M 2015-10-11T14:04:53.758Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.735 34.805 1503.6774 15:07:16.79M 2015-10-11T14:04:53.958Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.735 34.804 1503.6765 15:07:17.01M 2015-10-11T14:04:54.163Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6833 15:07:17.21M 2015-10-11T14:04:54.368Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.742 34.811 1503.6827 15:07:17.41M 2015-10-11T14:04:54.568Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.742 34.811 1503.6833 15:07:17.60M 2015-10-11T14:04:54.773Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.737 34.807 1503.6780 15:07:17.80M 2015-10-11T14:04:54.973Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.737 34.807 1503.6769 15:07:18.02M 2015-10-11T14:04:55.178Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.737 34.807 1503.6765 15:07:18.22M 2015-10-11T14:04:55.383Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.738 34.807 1503.6779 15:07:18.42M 2015-10-11T14:04:55.583Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.738 34.808 1503.6793 15:07:18.62M 2015-10-11T14:04:55.788Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.739 34.808 1503.6808 15:07:18.82M 2015-10-11T14:04:55.988Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.740 34.809 1503.6823 15:07:19.03M 2015-10-11T14:04:56.199Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6836 15:07:19.23M 2015-10-11T14:04:56.398Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.740 34.809 1503.6831 15:07:19.43M 2015-10-11T14:04:56.598Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.745 34.814 1503.6887 15:07:19.63M 2015-10-11T14:04:56.803Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.744 34.812 1503.6868 15:07:19.83M 2015-10-11T14:04:57.008Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.743 34.811 1503.6851 15:07:20.05M 2015-10-11T14:04:57.208Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.809 1503.6835 15:07:20.25M 2015-10-11T14:04:57.408Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.741 34.810 1503.6847 15:07:20.45M 2015-10-11T14:04:57.613Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6864 15:07:20.65M 2015-10-11T14:04:57.833Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.810 1503.6870 15:07:20.85M 2015-10-11T14:04:58.018Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.743 34.811 1503.6884 15:07:21.08M 2015-10-11T14:04:58.223Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6897 15:07:21.26M 2015-10-11T14:04:58.428Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.744 34.812 1503.6895 15:07:21.46M 2015-10-11T14:04:58.628Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6826 15:07:21.66M 2015-10-11T14:04:58.833Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.737 34.806 1503.6808 15:07:21.86M 2015-10-11T14:04:59.033Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.739 34.808 1503.6814 15:07:22.08M 2015-10-11T14:04:59.238Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.740 34.809 1503.6821 15:07:22.28M 2015-10-11T14:04:59.443Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.810 1503.6833 15:07:22.48M 2015-10-11T14:04:59.644Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.742 34.811 1503.6838 15:07:22.68M 2015-10-11T14:04:59.848Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6853 15:07:22.88M 2015-10-11T14:05:00.079Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6870 15:07:23.10M 2015-10-11T14:05:00.253Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.742 34.811 1503.6837 15:07:23.30M 2015-10-11T14:05:00.458Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.731 34.801 1503.6710 15:07:23.50M 2015-10-11T14:05:00.658Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.731 34.801 1503.6707 15:07:23.69M 2015-10-11T14:05:00.863Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.730 34.800 1503.6711 15:07:23.89M 2015-10-11T14:05:01.068Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.806 1503.6782 15:07:24.11M 2015-10-11T14:05:01.268Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.738 34.807 1503.6797 15:07:24.31M 2015-10-11T14:05:01.473Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.739 34.808 1503.6813 15:07:24.51M 2015-10-11T14:05:01.673Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.740 34.809 1503.6831 15:07:24.71M 2015-10-11T14:05:01.880Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6848 15:07:24.91M 2015-10-11T14:05:02.078Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.742 34.810 1503.6863 15:07:25.13M 2015-10-11T14:05:02.298Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.810 1503.6869 15:07:25.32M 2015-10-11T14:05:02.484Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.743 34.810 1503.6886 15:07:25.54M 2015-10-11T14:05:02.689Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.742 34.810 1503.6881 15:07:25.72M 2015-10-11T14:05:02.919Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.742 34.809 1503.6877 15:07:25.92M 2015-10-11T14:05:03.094Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.808 1503.6863 15:07:26.14M 2015-10-11T14:05:03.299Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6862 15:07:26.34M 2015-10-11T14:05:03.498Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.807 1503.6858 15:07:26.54M 2015-10-11T14:05:03.719Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.740 34.807 1503.6858 15:07:26.74M 2015-10-11T14:05:03.909Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6862 15:07:26.94M 2015-10-11T14:05:04.109Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.808 1503.6860 15:07:27.15M 2015-10-11T14:05:04.313Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.808 1503.6859 15:07:27.35M 2015-10-11T14:05:04.518Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.741 34.808 1503.6853 15:07:27.55M 2015-10-11T14:05:04.719Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.740 34.808 1503.6840 15:07:27.75M 2015-10-11T14:05:04.924Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.809 1503.6832 15:07:27.95M 2015-10-11T14:05:05.124Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6838 15:07:28.17M 2015-10-11T14:05:05.329Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.742 34.811 1503.6844 15:07:28.37M 2015-10-11T14:05:05.534Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.742 34.810 1503.6837 15:07:28.57M 2015-10-11T14:05:05.740Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.742 34.811 1503.6831 15:07:28.77M 2015-10-11T14:05:05.939Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.742 34.811 1503.6835 15:07:28.97M 2015-10-11T14:05:06.144Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6854 15:07:29.19M 2015-10-11T14:05:06.344Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.811 1503.6847 15:07:29.39M 2015-10-11T14:05:06.549Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6843 15:07:29.58M 2015-10-11T14:05:06.769Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.742 34.811 1503.6826 15:07:29.78M 2015-10-11T14:05:06.954Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.741 34.811 1503.6813 15:07:30.02M 2015-10-11T14:05:07.159Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.810 1503.6798 15:07:30.20M 2015-10-11T14:05:07.359Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.809 1503.6792 15:07:30.40M 2015-10-11T14:05:07.564Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.738 34.807 1503.6781 15:07:30.60M 2015-10-11T14:05:07.764Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.733 34.803 1503.6741 15:07:30.80M 2015-10-11T14:05:07.969Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.734 34.803 1503.6759 15:07:31.02M 2015-10-11T14:05:08.169Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.734 34.803 1503.6766 15:07:31.21M 2015-10-11T14:05:08.374Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.734 34.803 1503.6771 15:07:31.41M 2015-10-11T14:05:08.579Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.803 1503.6774 15:07:31.61M 2015-10-11T14:05:08.779Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6768 15:07:31.81M 2015-10-11T14:05:08.979Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.744 34.812 1503.6863 15:07:32.03M 2015-10-11T14:05:09.184Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6871 15:07:32.23M 2015-10-11T14:05:09.389Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.743 34.812 1503.6846 15:07:32.43M 2015-10-11T14:05:09.594Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.742 34.812 1503.6844 15:07:32.63M 2015-10-11T14:05:09.794Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.742 34.811 1503.6843 15:07:32.83M 2015-10-11T14:05:09.999Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.812 1503.6842 15:07:33.04M 2015-10-11T14:05:10.200Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6844 15:07:33.24M 2015-10-11T14:05:10.409Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.744 34.813 1503.6851 15:07:33.44M 2015-10-11T14:05:10.609Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6862 15:07:33.64M 2015-10-11T14:05:10.809Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.751 34.820 1503.6931 15:07:33.84M 2015-10-11T14:05:11.014Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.752 34.821 1503.6931 15:07:34.06M 2015-10-11T14:05:11.234Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.752 34.822 1503.6935 15:07:34.26M 2015-10-11T14:05:11.419Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.753 34.822 1503.6947 15:07:34.48M 2015-10-11T14:05:11.624Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.748 34.817 1503.6895 15:07:34.66M 2015-10-11T14:05:11.824Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.816 1503.6897 15:07:34.86M 2015-10-11T14:05:12.029Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.816 1503.6896 15:07:35.07M 2015-10-11T14:05:12.234Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.815 1503.6896 15:07:35.27M 2015-10-11T14:05:12.434Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6865 15:07:35.47M 2015-10-11T14:05:12.639Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.743 34.812 1503.6864 15:07:35.67M 2015-10-11T14:05:12.839Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.743 34.811 1503.6865 15:07:35.87M 2015-10-11T14:05:13.044Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.742 34.810 1503.6868 15:07:36.09M 2015-10-11T14:05:13.244Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.742 34.810 1503.6884 15:07:36.29M 2015-10-11T14:05:13.449Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.743 34.810 1503.6892 15:07:36.48M 2015-10-11T14:05:13.654Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.812 1503.6843 15:07:36.69M 2015-10-11T14:05:13.854Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6836 15:07:36.89M 2015-10-11T14:05:14.059Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.742 34.812 1503.6823 15:07:37.10M 2015-10-11T14:05:14.264Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.813 1503.6831 15:07:37.30M 2015-10-11T14:05:14.464Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.744 34.814 1503.6833 15:07:37.50M 2015-10-11T14:05:14.669Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.746 34.816 1503.6846 15:07:37.70M 2015-10-11T14:05:14.869Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.746 34.816 1503.6847 15:07:37.90M 2015-10-11T14:05:15.074Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.746 34.816 1503.6841 15:07:38.12M 2015-10-11T14:05:15.279Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.746 34.816 1503.6836 15:07:38.32M 2015-10-11T14:05:15.484Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.739 34.810 1503.6770 15:07:38.52M 2015-10-11T14:05:15.699Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.739 34.810 1503.6764 15:07:38.72M 2015-10-11T14:05:15.884Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.739 34.809 1503.6761 15:07:38.93M 2015-10-11T14:05:16.089Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.738 34.809 1503.6764 15:07:39.13M 2015-10-11T14:05:16.294Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.738 34.808 1503.6764 15:07:39.34M 2015-10-11T14:05:16.499Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.739 34.809 1503.6774 15:07:39.53M 2015-10-11T14:05:16.699Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.743 34.813 1503.6827 15:07:39.73M 2015-10-11T14:05:16.904Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.743 34.813 1503.6826 15:07:39.93M 2015-10-11T14:05:17.104Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.815 1503.6853 15:07:40.15M 2015-10-11T14:05:17.309Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6851 15:07:40.35M 2015-10-11T14:05:17.509Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.745 34.814 1503.6857 15:07:40.55M 2015-10-11T14:05:17.720Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.745 34.814 1503.6858 15:07:40.75M 2015-10-11T14:05:17.919Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.737 34.806 1503.6782 15:07:40.95M 2015-10-11T14:05:18.119Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.805 1503.6775 15:07:41.17M 2015-10-11T14:05:18.326Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6796 15:07:41.36M 2015-10-11T14:05:18.524Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.738 34.807 1503.6807 15:07:41.56M 2015-10-11T14:05:18.729Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.739 34.807 1503.6816 15:07:41.76M 2015-10-11T14:05:18.929Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.739 34.808 1503.6819 15:07:41.96M 2015-10-11T14:05:19.159Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.740 34.809 1503.6831 15:07:42.18M 2015-10-11T14:05:19.339Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6836 15:07:42.38M 2015-10-11T14:05:19.544Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6844 15:07:42.58M 2015-10-11T14:05:19.744Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.744 34.812 1503.6875 15:07:42.78M 2015-10-11T14:05:19.944Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.809 1503.6849 15:07:43.00M 2015-10-11T14:05:20.164Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.741 34.809 1503.6854 15:07:43.19M 2015-10-11T14:05:20.354Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.809 1503.6857 15:07:43.41M 2015-10-11T14:05:20.559Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.804 1503.6791 15:07:43.59M 2015-10-11T14:05:20.759Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.804 1503.6782 15:07:43.79M 2015-10-11T14:05:20.964Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.734 34.804 1503.6770 15:07:44.01M 2015-10-11T14:05:21.164Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.735 34.804 1503.6771 15:07:44.21M 2015-10-11T14:05:21.369Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.734 34.804 1503.6768 15:07:44.41M 2015-10-11T14:05:21.574Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.804 1503.6769 15:07:44.61M 2015-10-11T14:05:21.774Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.743 34.811 1503.6864 15:07:44.81M 2015-10-11T14:05:21.979Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.811 1503.6865 15:07:45.02M 2015-10-11T14:05:22.179Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.812 1503.6876 15:07:45.22M 2015-10-11T14:05:22.384Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.744 34.812 1503.6887 15:07:45.42M 2015-10-11T14:05:22.584Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.812 1503.6899 15:07:45.62M 2015-10-11T14:05:22.789Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.745 34.813 1503.6899 15:07:45.82M 2015-10-11T14:05:22.994Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.746 34.814 1503.6914 15:07:46.04M 2015-10-11T14:05:23.194Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.747 34.815 1503.6917 15:07:46.24M 2015-10-11T14:05:23.399Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.743 34.811 1503.6874 15:07:46.44M 2015-10-11T14:05:23.604Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.810 1503.6865 15:07:46.64M 2015-10-11T14:05:23.804Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.742 34.810 1503.6859 15:07:46.84M 2015-10-11T14:05:24.004Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6860 15:07:47.06M 2015-10-11T14:05:24.209Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.811 1503.6862 15:07:47.25M 2015-10-11T14:05:24.414Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.811 1503.6864 15:07:47.45M 2015-10-11T14:05:24.634Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.811 1503.6866 15:07:47.65M 2015-10-11T14:05:24.819Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6848 15:07:47.87M 2015-10-11T14:05:25.024Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.812 1503.6858 15:07:48.07M 2015-10-11T14:05:25.224Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.741 34.810 1503.6837 15:07:48.27M 2015-10-11T14:05:25.429Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.809 1503.6830 15:07:48.47M 2015-10-11T14:05:25.634Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.740 34.808 1503.6824 15:07:48.67M 2015-10-11T14:05:25.834Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6805 15:07:48.87M 2015-10-11T14:05:26.039Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.737 34.806 1503.6790 15:07:49.09M 2015-10-11T14:05:26.239Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6770 15:07:49.28M 2015-10-11T14:05:26.445Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.734 34.803 1503.6764 15:07:49.48M 2015-10-11T14:05:26.645Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.734 34.803 1503.6765 15:07:49.68M 2015-10-11T14:05:26.849Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.734 34.802 1503.6761 15:07:49.88M 2015-10-11T14:05:27.049Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.734 34.802 1503.6763 15:07:50.10M 2015-10-11T14:05:27.255Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.734 34.802 1503.6768 15:07:50.30M 2015-10-11T14:05:27.460Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.734 34.803 1503.6776 15:07:50.50M 2015-10-11T14:05:27.660Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.734 34.802 1503.6771 15:07:50.70M 2015-10-11T14:05:27.865Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.734 34.802 1503.6771 15:07:50.89M 2015-10-11T14:05:28.065Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.742 34.808 1503.6885 15:07:51.11M 2015-10-11T14:05:28.270Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.741 34.808 1503.6892 15:07:51.31M 2015-10-11T14:05:28.475Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.742 34.808 1503.6903 15:07:51.51M 2015-10-11T14:05:28.675Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.745 34.811 1503.6934 15:07:51.71M 2015-10-11T14:05:28.880Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.745 34.811 1503.6927 15:07:51.91M 2015-10-11T14:05:29.100Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.744 34.811 1503.6915 15:07:52.13M 2015-10-11T14:05:29.287Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.743 34.810 1503.6899 15:07:52.34M 2015-10-11T14:05:29.490Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.746 34.813 1503.6920 15:07:52.53M 2015-10-11T14:05:29.695Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.747 34.814 1503.6921 15:07:52.73M 2015-10-11T14:05:29.890Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.746 34.814 1503.6919 15:07:52.93M 2015-10-11T14:05:30.108Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.747 34.814 1503.6924 15:07:53.14M 2015-10-11T14:05:30.300Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.747 34.815 1503.6937 15:07:53.34M 2015-10-11T14:05:30.505Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.748 34.815 1503.6941 15:07:53.54M 2015-10-11T14:05:30.710Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.748 34.815 1503.6943 15:07:53.74M 2015-10-11T14:05:30.910Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.748 34.815 1503.6938 15:07:53.94M 2015-10-11T14:05:31.115Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.747 34.814 1503.6923 15:07:54.16M 2015-10-11T14:05:31.315Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.746 34.814 1503.6918 15:07:54.36M 2015-10-11T14:05:31.520Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6908 15:07:54.55M 2015-10-11T14:05:31.725Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6891 15:07:54.76M 2015-10-11T14:05:31.925Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.811 1503.6880 15:07:54.95M 2015-10-11T14:05:32.133Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.743 34.810 1503.6877 15:07:55.17M 2015-10-11T14:05:32.335Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.742 34.810 1503.6875 15:07:55.37M 2015-10-11T14:05:32.535Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.742 34.812 1503.6833 15:07:55.57M 2015-10-11T14:05:32.740Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.742 34.812 1503.6827 15:07:55.77M 2015-10-11T14:05:32.940Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.740 34.810 1503.6802 15:07:55.97M 2015-10-11T14:05:33.145Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6785 15:07:56.19M 2015-10-11T14:05:33.345Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.809 1503.6787 15:07:56.39M 2015-10-11T14:05:33.566Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.809 1503.6780 15:07:56.59M 2015-10-11T14:05:33.755Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.740 34.810 1503.6791 15:07:56.80M 2015-10-11T14:05:33.955Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6794 15:07:57.01M 2015-10-11T14:05:34.160Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.742 34.812 1503.6804 15:07:57.20M 2015-10-11T14:05:34.360Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.744 34.814 1503.6823 15:07:57.40M 2015-10-11T14:05:34.560Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.813 1503.6819 15:07:57.60M 2015-10-11T14:05:34.765Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6815 15:07:57.80M 2015-10-11T14:05:34.975Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.742 34.812 1503.6812 15:07:58.02M 2015-10-11T14:05:35.175Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.741 34.811 1503.6794 15:07:58.22M 2015-10-11T14:05:35.380Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.742 34.812 1503.6814 15:07:58.42M 2015-10-11T14:05:35.580Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.742 34.811 1503.6813 15:07:58.62M 2015-10-11T14:05:35.785Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6827 15:07:58.82M 2015-10-11T14:05:35.990Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6832 15:07:59.04M 2015-10-11T14:05:36.190Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.749 34.818 1503.6908 15:07:59.24M 2015-10-11T14:05:36.395Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.750 34.819 1503.6917 15:07:59.43M 2015-10-11T14:05:36.595Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.750 34.819 1503.6917 15:07:59.63M 2015-10-11T14:05:36.800Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.750 34.819 1503.6918 15:07:59.83M 2015-10-11T14:05:37.000Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.750 34.819 1503.6919 15:08:00.05M 2015-10-11T14:05:37.205Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.750 34.819 1503.6921 15:08:00.25M 2015-10-11T14:05:37.410Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.750 34.819 1503.6934 15:08:00.45M 2015-10-11T14:05:37.610Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.751 34.819 1503.6949 15:08:00.65M 2015-10-11T14:05:37.810Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.750 34.818 1503.6934 15:08:00.85M 2015-10-11T14:05:38.035Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.751 34.819 1503.6954 15:08:01.06M 2015-10-11T14:05:38.220Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.748 34.816 1503.6926 15:08:01.28M 2015-10-11T14:05:38.425Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.748 34.815 1503.6931 15:08:01.46M 2015-10-11T14:05:38.625Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.749 34.816 1503.6945 15:08:01.66M 2015-10-11T14:05:38.825Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.750 34.817 1503.6951 15:08:01.86M 2015-10-11T14:05:39.030Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.750 34.818 1503.6953 15:08:02.08M 2015-10-11T14:05:39.239Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.751 34.818 1503.6957 15:08:02.28M 2015-10-11T14:05:39.440Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.750 34.818 1503.6952 15:08:02.48M 2015-10-11T14:05:39.640Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.752 34.819 1503.6965 15:08:02.68M 2015-10-11T14:05:39.845Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.813 1503.6898 15:08:02.88M 2015-10-11T14:05:40.045Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.813 1503.6893 15:08:03.09M 2015-10-11T14:05:40.250Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.736 34.805 1503.6788 15:08:03.29M 2015-10-11T14:05:40.450Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.805 1503.6786 15:08:03.49M 2015-10-11T14:05:40.660Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6787 15:08:03.69M 2015-10-11T14:05:40.860Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.806 1503.6783 15:08:03.89M 2015-10-11T14:05:41.065Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.807 1503.6788 15:08:04.11M 2015-10-11T14:05:41.265Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.739 34.808 1503.6801 15:08:04.31M 2015-10-11T14:05:41.465Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.741 34.811 1503.6825 15:08:04.51M 2015-10-11T14:05:41.670Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.811 1503.6838 15:08:04.70M 2015-10-11T14:05:41.875Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.811 1503.6844 15:08:04.90M 2015-10-11T14:05:42.075Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.811 1503.6852 15:08:05.12M 2015-10-11T14:05:42.280Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.747 34.815 1503.6899 15:08:05.32M 2015-10-11T14:05:42.500Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6842 15:08:05.52M 2015-10-11T14:05:42.685Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.741 34.810 1503.6836 15:08:05.74M 2015-10-11T14:05:42.890Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.740 34.809 1503.6816 15:08:05.92M 2015-10-11T14:05:43.090Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.808 1503.6796 15:08:06.14M 2015-10-11T14:05:43.295Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.737 34.807 1503.6790 15:08:06.34M 2015-10-11T14:05:43.500Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6808 15:08:06.54M 2015-10-11T14:05:43.700Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.739 34.807 1503.6818 15:08:06.74M 2015-10-11T14:05:43.905Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6819 15:08:06.93M 2015-10-11T14:05:44.110Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.738 34.806 1503.6816 15:08:07.15M 2015-10-11T14:05:44.310Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.736 34.805 1503.6788 15:08:07.36M 2015-10-11T14:05:44.515Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.804 1503.6782 15:08:07.55M 2015-10-11T14:05:44.715Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6798 15:08:07.75M 2015-10-11T14:05:44.920Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.808 1503.6802 15:08:07.95M 2015-10-11T14:05:45.125Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.808 1503.6799 15:08:08.17M 2015-10-11T14:05:45.326Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.740 34.809 1503.6810 15:08:08.37M 2015-10-11T14:05:45.530Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.810 1503.6816 15:08:08.57M 2015-10-11T14:05:45.730Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.812 1503.6833 15:08:08.77M 2015-10-11T14:05:45.930Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6847 15:08:08.96M 2015-10-11T14:05:46.135Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.813 1503.6849 15:08:09.18M 2015-10-11T14:05:46.340Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.743 34.812 1503.6846 15:08:09.38M 2015-10-11T14:05:46.560Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.812 1503.6831 15:08:09.58M 2015-10-11T14:05:46.745Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6825 15:08:09.78M 2015-10-11T14:05:46.965Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6821 15:08:10.00M 2015-10-11T14:05:47.150Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.743 34.813 1503.6844 15:08:10.22M 2015-10-11T14:05:47.355Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.743 34.813 1503.6843 15:08:10.40M 2015-10-11T14:05:47.561Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.813 1503.6848 15:08:10.59M 2015-10-11T14:05:47.763Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.750 34.819 1503.6920 15:08:10.80M 2015-10-11T14:05:47.965Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.750 34.819 1503.6923 15:08:11.01M 2015-10-11T14:05:48.165Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.750 34.819 1503.6914 15:08:11.21M 2015-10-11T14:05:48.370Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.818 1503.6910 15:08:11.41M 2015-10-11T14:05:48.576Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.818 1503.6912 15:08:11.61M 2015-10-11T14:05:48.800Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.748 34.817 1503.6906 15:08:11.81M 2015-10-11T14:05:48.976Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.749 34.818 1503.6918 15:08:12.03M 2015-10-11T14:05:49.181Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.749 34.818 1503.6918 15:08:12.22M 2015-10-11T14:05:49.400Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.744 34.813 1503.6859 15:08:12.43M 2015-10-11T14:05:49.585Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6847 15:08:12.63M 2015-10-11T14:05:49.790Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6843 15:08:12.82M 2015-10-11T14:05:49.995Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.813 1503.6837 15:08:13.04M 2015-10-11T14:05:50.201Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6829 15:08:13.24M 2015-10-11T14:05:50.403Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6833 15:08:13.44M 2015-10-11T14:05:50.606Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6832 15:08:13.64M 2015-10-11T14:05:50.810Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.746 34.816 1503.6870 15:08:13.84M 2015-10-11T14:05:51.011Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.813 1503.6852 15:08:14.06M 2015-10-11T14:05:51.210Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6843 15:08:14.26M 2015-10-11T14:05:51.436Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6835 15:08:14.46M 2015-10-11T14:05:51.621Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.742 34.811 1503.6840 15:08:14.67M 2015-10-11T14:05:51.826Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.753 34.821 1503.6953 15:08:14.86M 2015-10-11T14:05:52.026Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.752 34.820 1503.6951 15:08:15.07M 2015-10-11T14:05:52.231Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.752 34.820 1503.6946 15:08:15.27M 2015-10-11T14:05:52.436Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.743 34.811 1503.6849 15:08:15.47M 2015-10-11T14:05:52.635Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.812 1503.6860 15:08:15.67M 2015-10-11T14:05:52.836Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.745 34.813 1503.6877 15:08:15.87M 2015-10-11T14:05:53.041Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.746 34.814 1503.6893 15:08:16.09M 2015-10-11T14:05:53.241Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.747 34.815 1503.6909 15:08:16.29M 2015-10-11T14:05:53.446Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.748 34.815 1503.6923 15:08:16.48M 2015-10-11T14:05:53.651Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.748 34.815 1503.6931 15:08:16.68M 2015-10-11T14:05:53.851Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.747 34.814 1503.6930 15:08:16.89M 2015-10-11T14:05:54.056Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.747 34.814 1503.6929 15:08:17.10M 2015-10-11T14:05:54.261Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.746 34.813 1503.6917 15:08:17.30M 2015-10-11T14:05:54.461Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.746 34.813 1503.6913 15:08:17.50M 2015-10-11T14:05:54.666Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.744 34.812 1503.6902 15:08:17.70M 2015-10-11T14:05:54.866Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.743 34.810 1503.6888 15:08:17.90M 2015-10-11T14:05:55.071Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.810 1503.6871 15:08:18.12M 2015-10-11T14:05:55.280Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.811 1503.6869 15:08:18.32M 2015-10-11T14:05:55.476Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.735 34.803 1503.6786 15:08:18.52M 2015-10-11T14:05:55.676Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.734 34.803 1503.6781 15:08:18.72M 2015-10-11T14:05:55.901Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.739 34.807 1503.6831 15:08:18.91M 2015-10-11T14:05:56.086Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.741 34.809 1503.6858 15:08:19.15M 2015-10-11T14:05:56.288Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.808 1503.6848 15:08:19.33M 2015-10-11T14:05:56.496Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.740 34.808 1503.6841 15:08:19.53M 2015-10-11T14:05:56.696Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.747 34.814 1503.6910 15:08:19.73M 2015-10-11T14:05:56.901Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.748 34.816 1503.6925 15:08:19.93M 2015-10-11T14:05:57.096Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.747 34.815 1503.6904 15:08:20.15M 2015-10-11T14:05:57.301Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.746 34.815 1503.6892 15:08:20.34M 2015-10-11T14:05:57.506Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.814 1503.6890 15:08:20.54M 2015-10-11T14:05:57.711Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.813 1503.6877 15:08:20.74M 2015-10-11T14:05:57.916Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6860 15:08:20.94M 2015-10-11T14:05:58.116Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.811 1503.6866 15:08:21.16M 2015-10-11T14:05:58.326Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.811 1503.6859 15:08:21.36M 2015-10-11T14:05:58.559Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.811 1503.6855 15:08:21.56M 2015-10-11T14:05:58.726Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6873 15:08:21.76M 2015-10-11T14:05:58.931Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.745 34.813 1503.6886 15:08:21.96M 2015-10-11T14:05:59.131Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.746 34.815 1503.6903 15:08:22.18M 2015-10-11T14:05:59.336Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.738 34.807 1503.6802 15:08:22.38M 2015-10-11T14:05:59.541Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.737 34.806 1503.6801 15:08:22.58M 2015-10-11T14:05:59.736Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.737 34.806 1503.6796 15:08:22.78M 2015-10-11T14:05:59.946Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.736 34.806 1503.6791 15:08:22.97M 2015-10-11T14:06:00.146Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.811 1503.6862 15:08:23.19M 2015-10-11T14:06:00.366Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6876 15:08:23.39M 2015-10-11T14:06:00.556Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6888 15:08:23.61M 2015-10-11T14:06:00.756Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.813 1503.6886 15:08:23.79M 2015-10-11T14:06:00.963Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.813 1503.6877 15:08:24.01M 2015-10-11T14:06:01.162Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.743 34.812 1503.6874 15:08:24.21M 2015-10-11T14:06:01.366Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.812 1503.6875 15:08:24.41M 2015-10-11T14:06:01.571Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.812 1503.6870 15:08:24.61M 2015-10-11T14:06:01.771Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.743 34.811 1503.6854 15:08:24.81M 2015-10-11T14:06:01.976Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6873 15:08:25.02M 2015-10-11T14:06:02.181Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6881 15:08:25.22M 2015-10-11T14:06:02.381Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.806 1503.6801 15:08:25.42M 2015-10-11T14:06:02.586Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.805 1503.6790 15:08:25.62M 2015-10-11T14:06:02.786Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.735 34.807 1503.6724 15:08:25.82M 2015-10-11T14:06:02.986Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.740 34.812 1503.6771 15:08:26.04M 2015-10-11T14:06:03.191Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.741 34.813 1503.6780 15:08:26.23M 2015-10-11T14:06:03.396Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.742 34.813 1503.6781 15:08:26.44M 2015-10-11T14:06:03.600Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.742 34.814 1503.6776 15:08:26.64M 2015-10-11T14:06:03.802Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.743 34.814 1503.6788 15:08:26.83M 2015-10-11T14:06:04.006Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.744 34.815 1503.6796 15:08:27.05M 2015-10-11T14:06:04.206Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.738 34.810 1503.6727 15:08:27.25M 2015-10-11T14:06:04.411Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.738 34.809 1503.6735 15:08:27.45M 2015-10-11T14:06:04.616Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.737 34.808 1503.6738 15:08:27.65M 2015-10-11T14:06:04.836Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.737 34.808 1503.6742 15:08:27.85M 2015-10-11T14:06:05.016Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.738 34.808 1503.6754 15:08:28.09M 2015-10-11T14:06:05.226Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.738 34.808 1503.6765 15:08:28.27M 2015-10-11T14:06:05.426Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.746 34.815 1503.6864 15:08:28.47M 2015-10-11T14:06:05.631Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6884 15:08:28.66M 2015-10-11T14:06:05.831Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.749 34.818 1503.6902 15:08:28.87M 2015-10-11T14:06:06.040Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.750 34.819 1503.6923 15:08:29.08M 2015-10-11T14:06:06.244Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.751 34.819 1503.6937 15:08:29.28M 2015-10-11T14:06:06.442Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.752 34.820 1503.6956 15:08:29.48M 2015-10-11T14:06:06.641Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.753 34.821 1503.6968 15:08:29.68M 2015-10-11T14:06:06.846Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.754 34.822 1503.6978 15:08:29.88M 2015-10-11T14:06:07.051Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.754 34.822 1503.6971 15:08:30.10M 2015-10-11T14:06:07.251Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.758 34.825 1503.7019 15:08:30.30M 2015-10-11T14:06:07.456Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.752 34.820 1503.6957 15:08:30.50M 2015-10-11T14:06:07.661Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.751 34.819 1503.6941 15:08:30.70M 2015-10-11T14:06:07.861Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.749 34.818 1503.6932 15:08:30.90M 2015-10-11T14:06:08.066Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.814 1503.6892 15:08:31.11M 2015-10-11T14:06:08.266Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.746 34.814 1503.6897 15:08:31.31M 2015-10-11T14:06:08.471Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.814 1503.6913 15:08:31.51M 2015-10-11T14:06:08.680Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6892 15:08:31.71M 2015-10-11T14:06:08.876Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6897 15:08:31.91M 2015-10-11T14:06:09.083Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6896 15:08:32.13M 2015-10-11T14:06:09.301Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6897 15:08:32.33M 2015-10-11T14:06:09.486Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6896 15:08:32.54M 2015-10-11T14:06:09.691Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6888 15:08:32.72M 2015-10-11T14:06:09.920Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.811 1503.6882 15:08:32.93M 2015-10-11T14:06:10.096Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.745 34.813 1503.6913 15:08:33.14M 2015-10-11T14:06:10.296Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.813 1503.6919 15:08:33.34M 2015-10-11T14:06:10.501Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.813 1503.6921 15:08:33.54M 2015-10-11T14:06:10.706Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.812 1503.6919 15:08:33.74M 2015-10-11T14:06:10.906Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.744 34.812 1503.6915 15:08:33.94M 2015-10-11T14:06:11.111Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.744 34.811 1503.6904 15:08:34.16M 2015-10-11T14:06:11.311Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.744 34.811 1503.6895 15:08:34.36M 2015-10-11T14:06:11.516Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6901 15:08:34.56M 2015-10-11T14:06:11.723Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6892 15:08:34.75M 2015-10-11T14:06:11.922Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6895 15:08:34.95M 2015-10-11T14:06:12.126Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.746 34.815 1503.6898 15:08:35.17M 2015-10-11T14:06:12.331Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.748 34.816 1503.6907 15:08:35.37M 2015-10-11T14:06:12.531Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.748 34.816 1503.6899 15:08:35.57M 2015-10-11T14:06:12.736Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6887 15:08:35.77M 2015-10-11T14:06:12.936Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6876 15:08:35.97M 2015-10-11T14:06:13.141Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.746 34.816 1503.6863 15:08:36.19M 2015-10-11T14:06:13.347Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.746 34.816 1503.6852 15:08:36.39M 2015-10-11T14:06:13.547Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.746 34.815 1503.6852 15:08:36.59M 2015-10-11T14:06:13.767Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.737 34.807 1503.6753 15:08:36.78M 2015-10-11T14:06:13.952Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.737 34.807 1503.6764 15:08:37.02M 2015-10-11T14:06:14.157Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.738 34.808 1503.6775 15:08:37.20M 2015-10-11T14:06:14.362Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.809 1503.6797 15:08:37.40M 2015-10-11T14:06:14.562Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.741 34.810 1503.6812 15:08:37.60M 2015-10-11T14:06:14.767Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.742 34.812 1503.6829 15:08:37.80M 2015-10-11T14:06:14.972Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.813 1503.6847 15:08:38.02M 2015-10-11T14:06:15.172Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6862 15:08:38.22M 2015-10-11T14:06:15.377Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.746 34.815 1503.6877 15:08:38.42M 2015-10-11T14:06:15.577Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.747 34.815 1503.6887 15:08:38.62M 2015-10-11T14:06:15.777Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.811 1503.6848 15:08:38.81M 2015-10-11T14:06:15.982Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.810 1503.6849 15:08:39.03M 2015-10-11T14:06:16.187Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.809 1503.6842 15:08:39.23M 2015-10-11T14:06:16.387Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.807 1503.6840 15:08:39.43M 2015-10-11T14:06:16.592Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.739 34.806 1503.6835 15:08:39.63M 2015-10-11T14:06:16.797Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6825 15:08:39.83M 2015-10-11T14:06:16.997Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.737 34.805 1503.6814 15:08:40.05M 2015-10-11T14:06:17.202Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.737 34.805 1503.6815 15:08:40.25M 2015-10-11T14:06:17.403Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6826 15:08:40.45M 2015-10-11T14:06:17.603Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.739 34.806 1503.6838 15:08:40.64M 2015-10-11T14:06:17.807Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.739 34.806 1503.6847 15:08:40.84M 2015-10-11T14:06:18.012Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.740 34.808 1503.6852 15:08:41.06M 2015-10-11T14:06:18.232Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.741 34.808 1503.6863 15:08:41.26M 2015-10-11T14:06:18.417Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.808 1503.6862 15:08:41.48M 2015-10-11T14:06:18.622Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.740 34.808 1503.6864 15:08:41.66M 2015-10-11T14:06:18.827Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.740 34.808 1503.6857 15:08:41.86M 2015-10-11T14:06:19.040Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.808 1503.6844 15:08:42.08M 2015-10-11T14:06:19.232Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.809 1503.6840 15:08:42.28M 2015-10-11T14:06:19.437Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.810 1503.6846 15:08:42.47M 2015-10-11T14:06:19.637Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.811 1503.6842 15:08:42.67M 2015-10-11T14:06:19.842Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.815 1503.6880 15:08:42.87M 2015-10-11T14:06:20.047Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.816 1503.6891 15:08:43.09M 2015-10-11T14:06:20.247Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.748 34.817 1503.6898 15:08:43.29M 2015-10-11T14:06:20.452Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.818 1503.6904 15:08:43.49M 2015-10-11T14:06:20.652Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.748 34.817 1503.6901 15:08:43.69M 2015-10-11T14:06:20.857Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.748 34.817 1503.6897 15:08:43.89M 2015-10-11T14:06:21.062Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.747 34.816 1503.6899 15:08:44.11M 2015-10-11T14:06:21.262Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.738 34.808 1503.6799 15:08:44.31M 2015-10-11T14:06:21.467Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.737 34.807 1503.6792 15:08:44.50M 2015-10-11T14:06:21.667Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.736 34.806 1503.6780 15:08:44.70M 2015-10-11T14:06:21.872Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.735 34.805 1503.6769 15:08:44.90M 2015-10-11T14:06:22.072Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.735 34.804 1503.6774 15:08:45.12M 2015-10-11T14:06:22.277Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.735 34.804 1503.6779 15:08:45.32M 2015-10-11T14:06:22.482Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.805 1503.6791 15:08:45.52M 2015-10-11T14:06:22.702Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.737 34.806 1503.6801 15:08:45.72M 2015-10-11T14:06:22.887Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6821 15:08:45.94M 2015-10-11T14:06:23.087Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.739 34.808 1503.6829 15:08:46.14M 2015-10-11T14:06:23.292Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.740 34.808 1503.6835 15:08:46.34M 2015-10-11T14:06:23.492Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6841 15:08:46.54M 2015-10-11T14:06:23.697Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6836 15:08:46.73M 2015-10-11T14:06:23.902Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.741 34.810 1503.6833 15:08:46.93M 2015-10-11T14:06:24.107Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.811 1503.6831 15:08:47.15M 2015-10-11T14:06:24.307Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.811 1503.6831 15:08:47.35M 2015-10-11T14:06:24.512Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.812 1503.6827 15:08:47.55M 2015-10-11T14:06:24.712Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.812 1503.6832 15:08:47.75M 2015-10-11T14:06:24.917Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.741 34.811 1503.6830 15:08:47.95M 2015-10-11T14:06:25.117Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.741 34.811 1503.6824 15:08:48.17M 2015-10-11T14:06:25.326Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.811 1503.6832 15:08:48.37M 2015-10-11T14:06:25.527Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.737 34.806 1503.6770 15:08:48.57M 2015-10-11T14:06:25.727Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.736 34.806 1503.6752 15:08:48.76M 2015-10-11T14:06:25.932Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.735 34.806 1503.6747 15:08:48.96M 2015-10-11T14:06:26.132Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.735 34.805 1503.6738 15:08:49.18M 2015-10-11T14:06:26.360Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.734 34.804 1503.6736 15:08:49.38M 2015-10-11T14:06:26.542Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.734 34.804 1503.6740 15:08:49.58M 2015-10-11T14:06:26.742Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.735 34.805 1503.6740 15:08:49.78M 2015-10-11T14:06:26.947Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.735 34.805 1503.6753 15:08:50.00M 2015-10-11T14:06:27.162Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.737 34.807 1503.6779 15:08:50.20M 2015-10-11T14:06:27.352Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6871 15:08:50.41M 2015-10-11T14:06:27.557Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6875 15:08:50.59M 2015-10-11T14:06:27.757Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.746 34.815 1503.6885 15:08:50.79M 2015-10-11T14:06:27.964Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.810 1503.6829 15:08:51.01M 2015-10-11T14:06:28.162Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.741 34.810 1503.6827 15:08:51.21M 2015-10-11T14:06:28.367Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.744 34.812 1503.6875 15:08:51.41M 2015-10-11T14:06:28.572Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.744 34.812 1503.6888 15:08:51.61M 2015-10-11T14:06:28.772Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.745 34.813 1503.6899 15:08:51.81M 2015-10-11T14:06:28.977Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.811 1503.6876 15:08:52.03M 2015-10-11T14:06:29.177Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.811 1503.6873 15:08:52.23M 2015-10-11T14:06:29.382Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.810 1503.6863 15:08:52.42M 2015-10-11T14:06:29.587Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.742 34.810 1503.6855 15:08:52.62M 2015-10-11T14:06:29.787Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6863 15:08:52.82M 2015-10-11T14:06:29.992Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.742 34.810 1503.6871 15:08:53.04M 2015-10-11T14:06:30.200Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.810 1503.6877 15:08:53.24M 2015-10-11T14:06:30.397Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.810 1503.6874 15:08:53.44M 2015-10-11T14:06:30.604Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.810 1503.6880 15:08:53.64M 2015-10-11T14:06:30.802Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.743 34.812 1503.6849 15:08:53.84M 2015-10-11T14:06:31.007Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.744 34.813 1503.6857 15:08:54.06M 2015-10-11T14:06:31.207Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.744 34.813 1503.6868 15:08:54.25M 2015-10-11T14:06:31.412Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.811 1503.6842 15:08:54.45M 2015-10-11T14:06:31.632Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.741 34.810 1503.6832 15:08:54.65M 2015-10-11T14:06:31.822Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.816 1503.6902 15:08:54.87M 2015-10-11T14:06:32.022Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.749 34.817 1503.6927 15:08:55.07M 2015-10-11T14:06:32.227Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.748 34.817 1503.6914 15:08:55.27M 2015-10-11T14:06:32.427Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.748 34.816 1503.6912 15:08:55.47M 2015-10-11T14:06:32.632Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.747 34.815 1503.6906 15:08:55.67M 2015-10-11T14:06:32.832Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6896 15:08:55.87M 2015-10-11T14:06:33.037Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.813 1503.6882 15:08:56.09M 2015-10-11T14:06:33.244Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.812 1503.6871 15:08:56.29M 2015-10-11T14:06:33.443Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.742 34.810 1503.6847 15:08:56.49M 2015-10-11T14:06:33.648Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.742 34.811 1503.6858 15:08:56.68M 2015-10-11T14:06:33.848Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6863 15:08:56.88M 2015-10-11T14:06:34.053Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.809 1503.6848 15:08:57.10M 2015-10-11T14:06:34.258Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.810 1503.6866 15:08:57.30M 2015-10-11T14:06:34.457Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.736 34.805 1503.6796 15:08:57.50M 2015-10-11T14:06:34.663Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.736 34.805 1503.6785 15:08:57.70M 2015-10-11T14:06:34.867Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.735 34.805 1503.6761 15:08:57.90M 2015-10-11T14:06:35.067Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.734 34.804 1503.6744 15:08:58.12M 2015-10-11T14:06:35.272Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.734 34.804 1503.6738 15:08:58.32M 2015-10-11T14:06:35.472Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.739 34.808 1503.6792 15:08:58.52M 2015-10-11T14:06:35.678Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.752 34.820 1503.6940 15:08:58.71M 2015-10-11T14:06:35.884Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.752 34.820 1503.6945 15:08:58.91M 2015-10-11T14:06:36.098Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.750 34.818 1503.6936 15:08:59.13M 2015-10-11T14:06:36.288Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.749 34.817 1503.6929 15:08:59.35M 2015-10-11T14:06:36.487Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.748 34.816 1503.6921 15:08:59.53M 2015-10-11T14:06:36.692Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.748 34.816 1503.6918 15:08:59.73M 2015-10-11T14:06:36.892Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.748 34.816 1503.6918 15:08:59.93M 2015-10-11T14:06:37.098Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.747 34.816 1503.6910 15:09:00.14M 2015-10-11T14:06:37.298Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.746 34.815 1503.6901 15:09:00.34M 2015-10-11T14:06:37.502Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.746 34.814 1503.6901 15:09:00.54M 2015-10-11T14:06:37.703Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.812 1503.6898 15:09:00.74M 2015-10-11T14:06:37.908Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.744 34.811 1503.6892 15:09:00.94M 2015-10-11T14:06:38.113Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.809 1503.6871 15:09:01.16M 2015-10-11T14:06:38.313Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.748 34.815 1503.6941 15:09:01.36M 2015-10-11T14:06:38.518Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.749 34.815 1503.6954 15:09:01.56M 2015-10-11T14:06:38.718Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.750 34.816 1503.6969 15:09:01.76M 2015-10-11T14:06:38.923Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.750 34.816 1503.6964 15:09:01.95M 2015-10-11T14:06:39.128Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.752 34.819 1503.6992 15:09:02.17M 2015-10-11T14:06:39.333Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.752 34.819 1503.6996 15:09:02.37M 2015-10-11T14:06:39.533Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.752 34.818 1503.6993 15:09:02.57M 2015-10-11T14:06:39.733Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.751 34.817 1503.6991 15:09:02.77M 2015-10-11T14:06:39.938Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.751 34.817 1503.6986 15:09:02.97M 2015-10-11T14:06:40.143Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.743 34.809 1503.6901 15:09:03.19M 2015-10-11T14:06:40.348Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.742 34.808 1503.6892 15:09:03.39M 2015-10-11T14:06:40.568Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.743 34.809 1503.6897 15:09:03.59M 2015-10-11T14:06:40.748Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.743 34.810 1503.6898 15:09:03.80M 2015-10-11T14:06:40.953Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.743 34.810 1503.6896 15:09:04.00M 2015-10-11T14:06:41.158Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.742 34.810 1503.6884 15:09:04.20M 2015-10-11T14:06:41.358Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.742 34.810 1503.6877 15:09:04.40M 2015-10-11T14:06:41.563Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.809 1503.6869 15:09:04.60M 2015-10-11T14:06:41.768Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.809 1503.6862 15:09:04.80M 2015-10-11T14:06:41.968Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.809 1503.6866 15:09:05.02M 2015-10-11T14:06:42.173Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6855 15:09:05.22M 2015-10-11T14:06:42.378Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6847 15:09:05.42M 2015-10-11T14:06:42.578Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6846 15:09:05.62M 2015-10-11T14:06:42.783Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6871 15:09:05.82M 2015-10-11T14:06:42.983Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.812 1503.6865 15:09:06.04M 2015-10-11T14:06:43.188Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.811 1503.6860 15:09:06.23M 2015-10-11T14:06:43.393Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6849 15:09:06.43M 2015-10-11T14:06:43.593Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6840 15:09:06.63M 2015-10-11T14:06:43.793Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.809 1503.6843 15:09:06.83M 2015-10-11T14:06:44.003Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6844 15:09:07.05M 2015-10-11T14:06:44.203Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6849 15:09:07.25M 2015-10-11T14:06:44.408Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.742 34.810 1503.6862 15:09:07.45M 2015-10-11T14:06:44.608Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.742 34.809 1503.6862 15:09:07.65M 2015-10-11T14:06:44.808Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.809 1503.6866 15:09:07.85M 2015-10-11T14:06:45.033Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.741 34.809 1503.6871 15:09:08.06M 2015-10-11T14:06:45.218Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.805 1503.6830 15:09:08.28M 2015-10-11T14:06:45.418Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.742 34.809 1503.6876 15:09:08.46M 2015-10-11T14:06:45.623Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.743 34.811 1503.6887 15:09:08.66M 2015-10-11T14:06:45.828Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.744 34.811 1503.6899 15:09:08.86M 2015-10-11T14:06:46.033Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.745 34.812 1503.6906 15:09:09.08M 2015-10-11T14:06:46.233Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.741 34.809 1503.6862 15:09:09.28M 2015-10-11T14:06:46.438Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.810 1503.6874 15:09:09.48M 2015-10-11T14:06:46.638Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.811 1503.6881 15:09:09.68M 2015-10-11T14:06:46.838Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.745 34.812 1503.6906 15:09:09.87M 2015-10-11T14:06:47.043Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.746 34.813 1503.6917 15:09:10.09M 2015-10-11T14:06:47.248Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.747 34.814 1503.6930 15:09:10.29M 2015-10-11T14:06:47.453Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.749 34.816 1503.6938 15:09:10.49M 2015-10-11T14:06:47.680Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.749 34.817 1503.6935 15:09:10.69M 2015-10-11T14:06:47.853Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.749 34.817 1503.6927 15:09:10.89M 2015-10-11T14:06:48.063Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.748 34.816 1503.6925 15:09:11.11M 2015-10-11T14:06:48.280Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.747 34.815 1503.6915 15:09:11.31M 2015-10-11T14:06:48.468Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.814 1503.6898 15:09:11.51M 2015-10-11T14:06:48.668Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.745 34.813 1503.6893 15:09:11.71M 2015-10-11T14:06:48.880Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.812 1503.6871 15:09:11.91M 2015-10-11T14:06:49.078Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6854 15:09:12.13M 2015-10-11T14:06:49.278Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.810 1503.6852 15:09:12.32M 2015-10-11T14:06:49.503Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.809 1503.6852 15:09:12.52M 2015-10-11T14:06:49.683Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6810 15:09:12.74M 2015-10-11T14:06:49.888Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.737 34.806 1503.6793 15:09:12.92M 2015-10-11T14:06:50.093Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.736 34.805 1503.6786 15:09:13.14M 2015-10-11T14:06:50.293Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.735 34.804 1503.6775 15:09:13.34M 2015-10-11T14:06:50.498Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.734 34.803 1503.6766 15:09:13.54M 2015-10-11T14:06:50.703Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.807 1503.6810 15:09:13.74M 2015-10-11T14:06:50.908Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.738 34.808 1503.6808 15:09:13.94M 2015-10-11T14:06:51.108Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.747 34.816 1503.6903 15:09:14.16M 2015-10-11T14:06:51.313Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.747 34.816 1503.6898 15:09:14.36M 2015-10-11T14:06:51.513Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.748 34.817 1503.6899 15:09:14.55M 2015-10-11T14:06:51.718Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.749 34.818 1503.6914 15:09:14.75M 2015-10-11T14:06:51.918Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.750 34.818 1503.6923 15:09:14.95M 2015-10-11T14:06:52.123Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.751 34.820 1503.6938 15:09:15.17M 2015-10-11T14:06:52.325Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.753 34.822 1503.6959 15:09:15.37M 2015-10-11T14:06:52.528Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.753 34.822 1503.6952 15:09:15.57M 2015-10-11T14:06:52.733Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.811 1503.6816 15:09:15.77M 2015-10-11T14:06:52.933Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.740 34.810 1503.6803 15:09:15.97M 2015-10-11T14:06:53.138Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.738 34.808 1503.6779 15:09:16.18M 2015-10-11T14:06:53.338Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.735 34.805 1503.6749 15:09:16.38M 2015-10-11T14:06:53.543Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.735 34.805 1503.6753 15:09:16.58M 2015-10-11T14:06:53.748Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.735 34.804 1503.6748 15:09:16.78M 2015-10-11T14:06:53.968Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.735 34.804 1503.6758 15:09:17.00M 2015-10-11T14:06:54.153Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6841 15:09:17.22M 2015-10-11T14:06:54.358Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.743 34.812 1503.6831 15:09:17.40M 2015-10-11T14:06:54.558Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.742 34.812 1503.6820 15:09:17.60M 2015-10-11T14:06:54.758Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.742 34.812 1503.6813 15:09:17.80M 2015-10-11T14:06:54.963Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.813 1503.6814 15:09:18.01M 2015-10-11T14:06:55.168Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.813 1503.6812 15:09:18.21M 2015-10-11T14:06:55.400Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.742 34.812 1503.6810 15:09:18.41M 2015-10-11T14:06:55.600Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.749 34.818 1503.6890 15:09:18.62M 2015-10-11T14:06:55.773Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.749 34.819 1503.6899 15:09:18.81M 2015-10-11T14:06:55.978Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.750 34.819 1503.6897 15:09:19.03M 2015-10-11T14:06:56.183Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.750 34.820 1503.6901 15:09:19.23M 2015-10-11T14:06:56.388Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.751 34.820 1503.6903 15:09:19.43M 2015-10-11T14:06:56.588Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.751 34.820 1503.6906 15:09:19.63M 2015-10-11T14:06:56.793Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.751 34.820 1503.6910 15:09:19.83M 2015-10-11T14:06:56.993Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.742 34.812 1503.6818 15:09:20.05M 2015-10-11T14:06:57.198Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.742 34.811 1503.6814 15:09:20.25M 2015-10-11T14:06:57.403Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.741 34.811 1503.6819 15:09:20.44M 2015-10-11T14:06:57.603Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.742 34.811 1503.6827 15:09:20.64M 2015-10-11T14:06:57.808Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6823 15:09:20.84M 2015-10-11T14:06:58.009Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.809 1503.6836 15:09:21.06M 2015-10-11T14:06:58.214Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.741 34.809 1503.6846 15:09:21.26M 2015-10-11T14:06:58.434Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6851 15:09:21.46M 2015-10-11T14:06:58.619Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6854 15:09:21.67M 2015-10-11T14:06:58.818Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.742 34.810 1503.6849 15:09:21.86M 2015-10-11T14:06:59.028Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.741 34.810 1503.6844 15:09:22.07M 2015-10-11T14:06:59.223Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.740 34.809 1503.6831 15:09:22.27M 2015-10-11T14:06:59.428Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6899 15:09:22.47M 2015-10-11T14:06:59.633Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6896 15:09:22.67M 2015-10-11T14:06:59.840Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6882 15:09:22.87M 2015-10-11T14:07:00.043Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.813 1503.6886 15:09:23.09M 2015-10-11T14:07:00.245Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.745 34.813 1503.6897 15:09:23.29M 2015-10-11T14:07:00.449Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.745 34.813 1503.6887 15:09:23.49M 2015-10-11T14:07:00.649Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.746 34.814 1503.6892 15:09:23.69M 2015-10-11T14:07:00.849Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.745 34.812 1503.6932 15:09:23.89M 2015-10-11T14:07:01.054Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.744 34.811 1503.6921 15:09:24.10M 2015-10-11T14:07:01.259Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.810 1503.6914 15:09:24.30M 2015-10-11T14:07:01.459Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.742 34.809 1503.6897 15:09:24.50M 2015-10-11T14:07:01.664Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.742 34.809 1503.6895 15:09:24.70M 2015-10-11T14:07:01.864Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.741 34.808 1503.6886 15:09:24.90M 2015-10-11T14:07:02.069Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.740 34.807 1503.6875 15:09:25.12M 2015-10-11T14:07:02.274Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.739 34.806 1503.6874 15:09:25.32M 2015-10-11T14:07:02.474Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.739 34.807 1503.6875 15:09:25.52M 2015-10-11T14:07:02.679Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.748 34.815 1503.6964 15:09:25.72M 2015-10-11T14:07:02.899Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.749 34.816 1503.6965 15:09:25.91M 2015-10-11T14:07:03.089Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.750 34.817 1503.6965 15:09:26.15M 2015-10-11T14:07:03.289Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.750 34.818 1503.6956 15:09:26.33M 2015-10-11T14:07:03.489Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.814 1503.6891 15:09:26.53M 2015-10-11T14:07:03.694Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6858 15:09:26.73M 2015-10-11T14:07:03.899Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.811 1503.6830 15:09:26.93M 2015-10-11T14:07:04.099Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.740 34.810 1503.6809 15:09:27.15M 2015-10-11T14:07:04.304Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.740 34.810 1503.6798 15:09:27.35M 2015-10-11T14:07:04.504Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.810 1503.6790 15:09:27.55M 2015-10-11T14:07:04.709Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.809 1503.6780 15:09:27.75M 2015-10-11T14:07:04.914Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.738 34.809 1503.6775 15:09:27.94M 2015-10-11T14:07:05.114Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6775 15:09:28.16M 2015-10-11T14:07:05.319Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.810 1503.6783 15:09:28.36M 2015-10-11T14:07:05.524Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.741 34.811 1503.6792 15:09:28.56M 2015-10-11T14:07:05.724Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.742 34.812 1503.6796 15:09:28.76M 2015-10-11T14:07:05.924Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.743 34.814 1503.6808 15:09:28.96M 2015-10-11T14:07:06.134Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.745 34.815 1503.6819 15:09:29.18M 2015-10-11T14:07:06.334Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.746 34.816 1503.6842 15:09:29.38M 2015-10-11T14:07:06.539Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.747 34.817 1503.6857 15:09:29.58M 2015-10-11T14:07:06.740Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.748 34.818 1503.6885 15:09:29.78M 2015-10-11T14:07:06.944Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.757 34.826 1503.6981 15:09:30.98M 2015-10-11T14:07:07.149Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.758 34.826 1503.6991 15:09:30.19M 2015-10-11T14:07:07.369Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.758 34.827 1503.6995 15:09:30.39M 2015-10-11T14:07:07.554Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.758 34.827 1503.6997 15:09:30.61M 2015-10-11T14:07:07.754Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.758 34.826 1503.7006 15:09:30.79M 2015-10-11T14:07:07.959Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.758 34.827 1503.7007 15:09:31.01M 2015-10-11T14:07:08.159Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.759 34.827 1503.7013 15:09:31.21M 2015-10-11T14:07:08.364Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.759 34.827 1503.7012 15:09:31.41M 2015-10-11T14:07:08.600Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.759 34.827 1503.7009 15:09:31.61M 2015-10-11T14:07:08.769Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.758 34.826 1503.7012 15:09:31.81M 2015-10-11T14:07:08.974Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.758 34.826 1503.7014 15:09:32.03M 2015-10-11T14:07:09.174Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.752 34.820 1503.6943 15:09:32.22M 2015-10-11T14:07:09.379Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.751 34.819 1503.6947 15:09:32.42M 2015-10-11T14:07:09.589Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.743 34.811 1503.6862 15:09:32.62M 2015-10-11T14:07:09.784Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.747 34.815 1503.6907 15:09:32.82M 2015-10-11T14:07:09.984Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.749 34.816 1503.6924 15:09:33.04M 2015-10-11T14:07:10.194Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.750 34.818 1503.6945 15:09:33.24M 2015-10-11T14:07:10.394Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.751 34.819 1503.6963 15:09:33.44M 2015-10-11T14:07:10.599Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.751 34.819 1503.6957 15:09:33.64M 2015-10-11T14:07:10.799Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.751 34.819 1503.6957 15:09:33.84M 2015-10-11T14:07:11.004Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.751 34.819 1503.6960 15:09:34.06M 2015-10-11T14:07:11.209Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.747 34.815 1503.6938 15:09:34.25M 2015-10-11T14:07:11.409Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.747 34.815 1503.6938 15:09:34.45M 2015-10-11T14:07:11.614Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.747 34.815 1503.6930 15:09:34.65M 2015-10-11T14:07:11.834Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.747 34.815 1503.6931 15:09:34.85M 2015-10-11T14:07:12.019Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.809 1503.6865 15:09:35.09M 2015-10-11T14:07:12.224Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.808 1503.6852 15:09:35.27M 2015-10-11T14:07:12.424Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.740 34.808 1503.6852 15:09:35.47M 2015-10-11T14:07:12.629Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.740 34.808 1503.6847 15:09:35.67M 2015-10-11T14:07:12.829Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.746 34.814 1503.6929 15:09:35.87M 2015-10-11T14:07:13.034Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.747 34.814 1503.6931 15:09:36.08M 2015-10-11T14:07:13.239Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.747 34.814 1503.6932 15:09:36.28M 2015-10-11T14:07:13.439Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.747 34.815 1503.6931 15:09:36.48M 2015-10-11T14:07:13.644Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.748 34.815 1503.6937 15:09:36.68M 2015-10-11T14:07:13.844Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.748 34.816 1503.6946 15:09:36.88M 2015-10-11T14:07:14.049Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.748 34.816 1503.6949 15:09:37.10M 2015-10-11T14:07:14.249Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.749 34.816 1503.6953 15:09:37.30M 2015-10-11T14:07:14.454Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.749 34.819 1503.6892 15:09:37.50M 2015-10-11T14:07:14.659Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.743 34.814 1503.6827 15:09:37.69M 2015-10-11T14:07:14.864Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.744 34.815 1503.6825 15:09:37.90M 2015-10-11T14:07:15.064Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.738 34.809 1503.6760 15:09:38.12M 2015-10-11T14:07:15.264Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.737 34.809 1503.6749 15:09:38.31M 2015-10-11T14:07:15.474Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.737 34.808 1503.6746 15:09:38.51M 2015-10-11T14:07:15.674Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.737 34.808 1503.6733 15:09:38.71M 2015-10-11T14:07:15.874Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.736 34.808 1503.6731 15:09:38.91M 2015-10-11T14:07:16.079Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.736 34.808 1503.6736 15:09:39.13M 2015-10-11T14:07:16.320Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.737 34.808 1503.6741 15:09:39.33M 2015-10-11T14:07:16.484Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.737 34.808 1503.6733 15:09:39.55M 2015-10-11T14:07:16.720Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.737 34.808 1503.6752 15:09:39.73M 2015-10-11T14:07:16.889Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.738 34.809 1503.6763 15:09:39.92M 2015-10-11T14:07:17.089Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.738 34.809 1503.6775 15:09:40.14M 2015-10-11T14:07:17.319Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6786 15:09:40.34M 2015-10-11T14:07:17.499Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6788 15:09:40.54M 2015-10-11T14:07:17.720Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.740 34.810 1503.6793 15:09:40.74M 2015-10-11T14:07:17.904Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.740 34.810 1503.6793 15:09:40.94M 2015-10-11T14:07:18.109Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.741 34.811 1503.6797 15:09:41.16M 2015-10-11T14:07:18.314Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.742 34.812 1503.6801 15:09:41.36M 2015-10-11T14:07:18.519Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.812 1503.6807 15:09:41.56M 2015-10-11T14:07:18.719Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.748 34.817 1503.6868 15:09:41.76M 2015-10-11T14:07:18.919Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.745 34.815 1503.6835 15:09:41.96M 2015-10-11T14:07:19.124Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.744 34.814 1503.6810 15:09:42.17M 2015-10-11T14:07:19.329Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.744 34.814 1503.6823 15:09:42.37M 2015-10-11T14:07:19.529Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.745 34.815 1503.6830 15:09:42.57M 2015-10-11T14:07:19.734Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.746 34.816 1503.6843 15:09:42.77M 2015-10-11T14:07:19.939Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.747 34.817 1503.6857 15:09:42.97M 2015-10-11T14:07:20.139Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.746 34.816 1503.6838 15:09:43.19M 2015-10-11T14:07:20.344Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.744 34.814 1503.6830 15:09:43.39M 2015-10-11T14:07:20.544Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.743 34.813 1503.6821 15:09:43.59M 2015-10-11T14:07:20.765Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.813 1503.6825 15:09:43.79M 2015-10-11T14:07:20.954Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.742 34.812 1503.6823 15:09:44.02M 2015-10-11T14:07:21.154Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6815 15:09:44.20M 2015-10-11T14:07:21.359Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.743 34.812 1503.6827 15:09:44.40M 2015-10-11T14:07:21.564Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.813 1503.6831 15:09:44.60M 2015-10-11T14:07:21.760Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6840 15:09:44.80M 2015-10-11T14:07:21.965Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6840 15:09:45.02M 2015-10-11T14:07:22.169Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.812 1503.6836 15:09:45.22M 2015-10-11T14:07:22.374Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.811 1503.6816 15:09:45.42M 2015-10-11T14:07:22.574Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.811 1503.6829 15:09:45.62M 2015-10-11T14:07:22.780Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6829 15:09:45.81M 2015-10-11T14:07:22.980Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.741 34.810 1503.6809 15:09:46.04M 2015-10-11T14:07:23.180Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.810 1503.6808 15:09:46.23M 2015-10-11T14:07:23.390Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.740 34.810 1503.6802 15:09:46.43M 2015-10-11T14:07:23.595Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.741 34.811 1503.6810 15:09:46.63M 2015-10-11T14:07:23.790Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.742 34.812 1503.6829 15:09:46.83M 2015-10-11T14:07:24.000Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6825 15:09:47.05M 2015-10-11T14:07:24.199Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.740 34.810 1503.6820 15:09:47.25M 2015-10-11T14:07:24.405Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6818 15:09:47.45M 2015-10-11T14:07:24.605Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6842 15:09:47.65M 2015-10-11T14:07:24.810Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6837 15:09:47.85M 2015-10-11T14:07:25.015Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.741 34.810 1503.6837 15:09:48.07M 2015-10-11T14:07:25.235Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6824 15:09:48.26M 2015-10-11T14:07:25.420Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.814 1503.6862 15:09:48.48M 2015-10-11T14:07:25.620Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.745 34.814 1503.6862 15:09:48.66M 2015-10-11T14:07:25.825Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.744 34.814 1503.6857 15:09:48.86M 2015-10-11T14:07:26.030Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.744 34.814 1503.6860 15:09:49.08M 2015-10-11T14:07:26.230Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.744 34.814 1503.6853 15:09:49.28M 2015-10-11T14:07:26.435Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.738 34.808 1503.6783 15:09:49.48M 2015-10-11T14:07:26.640Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.737 34.808 1503.6776 15:09:49.68M 2015-10-11T14:07:26.835Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.736 34.807 1503.6761 15:09:49.88M 2015-10-11T14:07:27.040Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.736 34.806 1503.6754 15:09:50.09M 2015-10-11T14:07:27.280Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.735 34.805 1503.6748 15:09:50.29M 2015-10-11T14:07:27.450Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.733 34.804 1503.6744 15:09:50.49M 2015-10-11T14:07:27.655Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.732 34.803 1503.6729 15:09:50.69M 2015-10-11T14:07:27.855Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.732 34.803 1503.6731 15:09:50.89M 2015-10-11T14:07:28.060Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.811 1503.6824 15:09:51.11M 2015-10-11T14:07:28.265Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.810 1503.6830 15:09:51.31M 2015-10-11T14:07:28.460Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.746 34.815 1503.6890 15:09:51.51M 2015-10-11T14:07:28.670Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.815 1503.6895 15:09:51.70M 2015-10-11T14:07:28.870Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.747 34.818 1503.6840 15:09:51.91M 2015-10-11T14:07:29.075Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.746 34.817 1503.6816 15:09:52.12M 2015-10-11T14:07:29.275Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.745 34.816 1503.6807 15:09:52.32M 2015-10-11T14:07:29.480Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.746 34.817 1503.6815 15:09:52.52M 2015-10-11T14:07:29.700Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.746 34.818 1503.6821 15:09:52.72M 2015-10-11T14:07:29.885Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.747 34.819 1503.6830 15:09:52.94M 2015-10-11T14:07:30.090Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.749 34.820 1503.6844 15:09:53.14M 2015-10-11T14:07:30.290Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.749 34.820 1503.6849 15:09:53.34M 2015-10-11T14:07:30.490Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.749 34.820 1503.6859 15:09:53.54M 2015-10-11T14:07:30.700Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.749 34.820 1503.6863 15:09:53.73M 2015-10-11T14:07:30.900Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.749 34.819 1503.6877 15:09:53.94M 2015-10-11T14:07:31.120Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.750 34.820 1503.6887 15:09:54.16M 2015-10-11T14:07:31.305Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.750 34.819 1503.6901 15:09:54.35M 2015-10-11T14:07:31.510Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.819 1503.6906 15:09:54.55M 2015-10-11T14:07:31.715Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.749 34.818 1503.6909 15:09:54.75M 2015-10-11T14:07:31.915Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.752 34.820 1503.6947 15:09:54.95M 2015-10-11T14:07:32.120Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.751 34.819 1503.6949 15:09:55.17M 2015-10-11T14:07:32.325Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.752 34.820 1503.6956 15:09:55.37M 2015-10-11T14:07:32.525Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.746 34.814 1503.6892 15:09:55.57M 2015-10-11T14:07:32.725Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6885 15:09:55.76M 2015-10-11T14:07:32.930Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6810 15:09:55.96M 2015-10-11T14:07:33.135Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.738 34.807 1503.6801 15:09:56.18M 2015-10-11T14:07:33.335Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.807 1503.6797 15:09:56.38M 2015-10-11T14:07:33.540Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6796 15:09:56.58M 2015-10-11T14:07:33.745Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.736 34.805 1503.6783 15:09:56.78M 2015-10-11T14:07:33.945Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.744 34.812 1503.6870 15:09:57.00M 2015-10-11T14:07:34.165Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.813 1503.6868 15:09:57.20M 2015-10-11T14:07:34.350Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6873 15:09:57.41M 2015-10-11T14:07:34.555Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6875 15:09:57.60M 2015-10-11T14:07:34.755Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.813 1503.6873 15:09:57.79M 2015-10-11T14:07:34.960Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.743 34.812 1503.6864 15:09:58.01M 2015-10-11T14:07:35.165Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.811 1503.6853 15:09:58.21M 2015-10-11T14:07:35.365Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.810 1503.6841 15:09:58.41M 2015-10-11T14:07:35.570Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.809 1503.6842 15:09:58.61M 2015-10-11T14:07:35.775Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.742 34.810 1503.6869 15:09:58.81M 2015-10-11T14:07:35.975Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.739 34.808 1503.6842 15:09:59.03M 2015-10-11T14:07:36.175Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.739 34.807 1503.6842 15:09:59.23M 2015-10-11T14:07:36.380Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.740 34.808 1503.6857 15:09:59.43M 2015-10-11T14:07:36.585Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.741 34.809 1503.6868 15:09:59.63M 2015-10-11T14:07:36.790Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.811 1503.6881 15:09:59.82M 2015-10-11T14:07:36.990Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.745 34.813 1503.6901 15:10:00.04M 2015-10-11T14:07:37.195Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.746 34.814 1503.6925 15:10:00.24M 2015-10-11T14:07:37.395Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.748 34.815 1503.6946 15:10:00.44M 2015-10-11T14:07:37.600Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.734 34.802 1503.6793 15:10:00.64M 2015-10-11T14:07:37.800Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.734 34.802 1503.6799 15:10:00.84M 2015-10-11T14:07:38.005Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.734 34.802 1503.6803 15:10:01.06M 2015-10-11T14:07:38.210Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.744 34.811 1503.6910 15:10:01.26M 2015-10-11T14:07:38.415Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6881 15:10:01.46M 2015-10-11T14:07:38.630Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.812 1503.6877 15:10:01.66M 2015-10-11T14:07:38.815Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.743 34.811 1503.6862 15:10:01.87M 2015-10-11T14:07:39.020Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.811 1503.6858 15:10:02.07M 2015-10-11T14:07:39.225Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6855 15:10:02.27M 2015-10-11T14:07:39.430Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.810 1503.6848 15:10:02.47M 2015-10-11T14:07:39.630Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6847 15:10:02.67M 2015-10-11T14:07:39.830Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.810 1503.6840 15:10:02.87M 2015-10-11T14:07:40.035Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.810 1503.6843 15:10:03.09M 2015-10-11T14:07:40.240Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6851 15:10:03.29M 2015-10-11T14:07:40.445Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6864 15:10:03.49M 2015-10-11T14:07:40.680Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6874 15:10:03.69M 2015-10-11T14:07:40.850Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.745 34.814 1503.6882 15:10:03.88M 2015-10-11T14:07:41.050Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.746 34.815 1503.6891 15:10:04.10M 2015-10-11T14:07:41.279Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6854 15:10:04.30M 2015-10-11T14:07:41.460Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.812 1503.6851 15:10:04.50M 2015-10-11T14:07:41.660Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.742 34.811 1503.6840 15:10:04.70M 2015-10-11T14:07:41.865Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.741 34.810 1503.6827 15:10:04.90M 2015-10-11T14:07:42.065Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.740 34.809 1503.6813 15:10:05.12M 2015-10-11T14:07:42.270Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.809 1503.6804 15:10:05.32M 2015-10-11T14:07:42.470Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.809 1503.6801 15:10:05.52M 2015-10-11T14:07:42.675Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.740 34.810 1503.6797 15:10:05.71M 2015-10-11T14:07:42.901Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.740 34.810 1503.6797 15:10:05.91M 2015-10-11T14:07:43.096Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.740 34.810 1503.6798 15:10:06.13M 2015-10-11T14:07:43.286Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.740 34.811 1503.6805 15:10:06.35M 2015-10-11T14:07:43.485Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.741 34.811 1503.6815 15:10:06.53M 2015-10-11T14:07:43.691Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.742 34.812 1503.6827 15:10:06.73M 2015-10-11T14:07:43.895Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.813 1503.6830 15:10:06.93M 2015-10-11T14:07:44.095Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.744 34.813 1503.6848 15:10:07.15M 2015-10-11T14:07:44.300Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6859 15:10:07.35M 2015-10-11T14:07:44.505Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.742 34.812 1503.6824 15:10:07.55M 2015-10-11T14:07:44.705Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.811 1503.6813 15:10:07.75M 2015-10-11T14:07:44.910Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.741 34.811 1503.6815 15:10:07.94M 2015-10-11T14:07:45.110Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.740 34.810 1503.6808 15:10:08.16M 2015-10-11T14:07:45.315Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.808 1503.6802 15:10:08.36M 2015-10-11T14:07:45.520Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6846 15:10:08.56M 2015-10-11T14:07:45.721Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.756 34.824 1503.6982 15:10:08.76M 2015-10-11T14:07:45.925Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.753 34.821 1503.6953 15:10:08.96M 2015-10-11T14:07:46.130Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.752 34.820 1503.6946 15:10:09.18M 2015-10-11T14:07:46.330Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.743 34.812 1503.6851 15:10:09.38M 2015-10-11T14:07:46.530Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.812 1503.6855 15:10:09.58M 2015-10-11T14:07:46.736Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.813 1503.6857 15:10:09.77M 2015-10-11T14:07:46.960Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.813 1503.6851 15:10:09.97M 2015-10-11T14:07:47.146Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.744 34.813 1503.6840 15:10:10.20M 2015-10-11T14:07:47.346Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.743 34.812 1503.6824 15:10:10.39M 2015-10-11T14:07:47.566Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.743 34.813 1503.6824 15:10:10.59M 2015-10-11T14:07:47.751Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.743 34.813 1503.6830 15:10:10.81M 2015-10-11T14:07:47.956Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6826 15:10:11.01M 2015-10-11T14:07:48.161Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.812 1503.6813 15:10:11.21M 2015-10-11T14:07:48.362Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6841 15:10:11.41M 2015-10-11T14:07:48.562Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.744 34.813 1503.6851 15:10:11.60M 2015-10-11T14:07:48.766Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6862 15:10:11.80M 2015-10-11T14:07:48.966Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.745 34.814 1503.6876 15:10:12.02M 2015-10-11T14:07:49.176Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.745 34.813 1503.6882 15:10:12.22M 2015-10-11T14:07:49.376Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.745 34.813 1503.6886 15:10:12.42M 2015-10-11T14:07:49.581Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.745 34.813 1503.6896 15:10:12.62M 2015-10-11T14:07:49.786Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.814 1503.6902 15:10:12.82M 2015-10-11T14:07:49.986Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.745 34.813 1503.6901 15:10:13.04M 2015-10-11T14:07:50.186Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.745 34.813 1503.6903 15:10:13.24M 2015-10-11T14:07:50.396Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.814 1503.6915 15:10:13.44M 2015-10-11T14:07:50.596Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.747 34.815 1503.6927 15:10:13.64M 2015-10-11T14:07:50.796Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.748 34.815 1503.6937 15:10:13.83M 2015-10-11T14:07:51.004Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.748 34.815 1503.6938 15:10:14.05M 2015-10-11T14:07:51.206Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.747 34.815 1503.6941 15:10:14.25M 2015-10-11T14:07:51.406Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.747 34.815 1503.6931 15:10:14.45M 2015-10-11T14:07:51.611Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.746 34.814 1503.6913 15:10:14.65M 2015-10-11T14:07:51.811Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.813 1503.6896 15:10:14.85M 2015-10-11T14:07:52.036Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.733 34.803 1503.6765 15:10:15.07M 2015-10-11T14:07:52.221Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.731 34.801 1503.6735 15:10:15.28M 2015-10-11T14:07:52.421Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.728 34.799 1503.6714 15:10:15.47M 2015-10-11T14:07:52.626Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.729 34.799 1503.6727 15:10:15.66M 2015-10-11T14:07:52.826Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.731 34.800 1503.6738 15:10:15.87M 2015-10-11T14:07:53.031Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.732 34.802 1503.6752 15:10:16.08M 2015-10-11T14:07:53.236Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.733 34.802 1503.6752 15:10:16.28M 2015-10-11T14:07:53.436Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.733 34.803 1503.6760 15:10:16.48M 2015-10-11T14:07:53.644Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.734 34.803 1503.6757 15:10:16.68M 2015-10-11T14:07:53.846Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.734 34.804 1503.6763 15:10:16.88M 2015-10-11T14:07:54.046Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6853 15:10:17.10M 2015-10-11T14:07:54.246Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.812 1503.6846 15:10:17.30M 2015-10-11T14:07:54.451Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.811 1503.6844 15:10:17.49M 2015-10-11T14:07:54.651Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.742 34.810 1503.6847 15:10:17.70M 2015-10-11T14:07:54.856Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6842 15:10:17.89M 2015-10-11T14:07:55.061Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.739 34.808 1503.6824 15:10:18.11M 2015-10-11T14:07:55.261Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.739 34.808 1503.6823 15:10:18.31M 2015-10-11T14:07:55.471Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.740 34.808 1503.6829 15:10:18.51M 2015-10-11T14:07:55.666Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6819 15:10:18.71M 2015-10-11T14:07:55.871Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.809 1503.6823 15:10:18.91M 2015-10-11T14:07:56.076Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6830 15:10:19.13M 2015-10-11T14:07:56.281Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.809 1503.6841 15:10:19.33M 2015-10-11T14:07:56.501Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.810 1503.6853 15:10:19.53M 2015-10-11T14:07:56.686Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6866 15:10:19.74M 2015-10-11T14:07:56.886Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.812 1503.6866 15:10:19.92M 2015-10-11T14:07:57.091Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.812 1503.6864 15:10:20.14M 2015-10-11T14:07:57.296Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.743 34.812 1503.6865 15:10:20.34M 2015-10-11T14:07:57.501Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.812 1503.6869 15:10:20.54M 2015-10-11T14:07:57.720Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6864 15:10:20.74M 2015-10-11T14:07:57.920Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6858 15:10:20.94M 2015-10-11T14:07:58.106Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.743 34.812 1503.6854 15:10:21.16M 2015-10-11T14:07:58.311Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.743 34.812 1503.6854 15:10:21.36M 2015-10-11T14:07:58.516Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.812 1503.6864 15:10:21.55M 2015-10-11T14:07:58.716Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6858 15:10:21.76M 2015-10-11T14:07:58.916Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6858 15:10:21.95M 2015-10-11T14:07:59.123Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.813 1503.6859 15:10:22.17M 2015-10-11T14:07:59.326Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.811 1503.6837 15:10:22.37M 2015-10-11T14:07:59.526Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.743 34.812 1503.6843 15:10:22.57M 2015-10-11T14:07:59.731Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.743 34.812 1503.6841 15:10:22.77M 2015-10-11T14:07:59.931Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.812 1503.6844 15:10:22.97M 2015-10-11T14:08:00.136Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.743 34.812 1503.6842 15:10:23.19M 2015-10-11T14:08:00.360Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6840 15:10:23.39M 2015-10-11T14:08:00.546Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.812 1503.6831 15:10:23.59M 2015-10-11T14:08:00.746Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.741 34.810 1503.6812 15:10:23.79M 2015-10-11T14:08:00.966Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.808 1503.6858 15:10:24.00M 2015-10-11T14:08:01.151Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.740 34.808 1503.6866 15:10:24.22M 2015-10-11T14:08:01.356Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.740 34.808 1503.6869 15:10:24.40M 2015-10-11T14:08:01.556Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.740 34.808 1503.6859 15:10:24.60M 2015-10-11T14:08:01.762Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.808 1503.6859 15:10:24.80M 2015-10-11T14:08:01.966Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.740 34.807 1503.6862 15:10:25.02M 2015-10-11T14:08:02.166Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.740 34.808 1503.6869 15:10:25.22M 2015-10-11T14:08:02.371Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.740 34.808 1503.6876 15:10:25.42M 2015-10-11T14:08:02.571Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.741 34.809 1503.6874 15:10:25.61M 2015-10-11T14:08:02.776Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6890 15:10:25.81M 2015-10-11T14:08:02.996Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6886 15:10:26.03M 2015-10-11T14:08:03.181Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6879 15:10:26.23M 2015-10-11T14:08:03.386Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.738 34.806 1503.6835 15:10:26.43M 2015-10-11T14:08:03.591Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.738 34.806 1503.6831 15:10:26.63M 2015-10-11T14:08:03.791Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.737 34.806 1503.6821 15:10:26.83M 2015-10-11T14:08:03.996Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.736 34.805 1503.6808 15:10:27.05M 2015-10-11T14:08:04.196Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.736 34.805 1503.6796 15:10:27.25M 2015-10-11T14:08:04.402Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.735 34.804 1503.6785 15:10:27.44M 2015-10-11T14:08:04.601Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.735 34.804 1503.6794 15:10:27.65M 2015-10-11T14:08:04.806Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.735 34.804 1503.6794 15:10:27.84M 2015-10-11T14:08:05.006Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.735 34.804 1503.6792 15:10:28.06M 2015-10-11T14:08:05.211Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.735 34.804 1503.6797 15:10:28.26M 2015-10-11T14:08:05.431Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.735 34.803 1503.6797 15:10:28.46M 2015-10-11T14:08:05.616Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.738 34.805 1503.6836 15:10:28.67M 2015-10-11T14:08:05.817Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.738 34.805 1503.6838 15:10:28.86M 2015-10-11T14:08:06.026Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.737 34.805 1503.6835 15:10:29.07M 2015-10-11T14:08:06.226Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.734 34.803 1503.6787 15:10:29.28M 2015-10-11T14:08:06.431Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.734 34.803 1503.6775 15:10:29.47M 2015-10-11T14:08:06.631Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.734 34.803 1503.6776 15:10:29.67M 2015-10-11T14:08:06.836Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.734 34.803 1503.6771 15:10:29.87M 2015-10-11T14:08:07.042Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.735 34.804 1503.6772 15:10:30.09M 2015-10-11T14:08:07.241Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.735 34.804 1503.6769 15:10:30.29M 2015-10-11T14:08:07.446Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.735 34.805 1503.6765 15:10:30.49M 2015-10-11T14:08:07.646Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.735 34.805 1503.6758 15:10:30.69M 2015-10-11T14:08:07.851Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.736 34.806 1503.6760 15:10:30.89M 2015-10-11T14:08:08.057Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.737 34.807 1503.6763 15:10:31.11M 2015-10-11T14:08:08.257Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.737 34.807 1503.6765 15:10:31.31M 2015-10-11T14:08:08.457Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.738 34.808 1503.6761 15:10:31.50M 2015-10-11T14:08:08.667Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.737 34.808 1503.6757 15:10:31.70M 2015-10-11T14:08:08.867Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.737 34.808 1503.6758 15:10:31.90M 2015-10-11T14:08:09.066Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.737 34.807 1503.6746 15:10:32.12M 2015-10-11T14:08:09.271Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.736 34.807 1503.6736 15:10:32.32M 2015-10-11T14:08:09.476Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.813 1503.6802 15:10:32.52M 2015-10-11T14:08:09.683Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.743 34.813 1503.6809 15:10:32.72M 2015-10-11T14:08:09.902Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6816 15:10:32.92M 2015-10-11T14:08:10.087Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6814 15:10:33.15M 2015-10-11T14:08:10.287Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6812 15:10:33.34M 2015-10-11T14:08:10.486Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.812 1503.6809 15:10:33.54M 2015-10-11T14:08:10.697Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.811 1503.6819 15:10:33.73M 2015-10-11T14:08:10.920Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6857 15:10:33.93M 2015-10-11T14:08:11.097Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.744 34.813 1503.6868 15:10:34.15M 2015-10-11T14:08:11.302Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6877 15:10:34.35M 2015-10-11T14:08:11.507Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6885 15:10:34.55M 2015-10-11T14:08:11.707Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.815 1503.6891 15:10:34.75M 2015-10-11T14:08:11.912Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.747 34.815 1503.6897 15:10:34.95M 2015-10-11T14:08:12.117Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.748 34.816 1503.6910 15:10:35.16M 2015-10-11T14:08:12.317Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.749 34.817 1503.6919 15:10:35.37M 2015-10-11T14:08:12.522Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.749 34.817 1503.6918 15:10:35.57M 2015-10-11T14:08:12.727Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.817 1503.6926 15:10:35.76M 2015-10-11T14:08:12.927Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.818 1503.6927 15:10:35.96M 2015-10-11T14:08:13.132Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.749 34.818 1503.6925 15:10:36.18M 2015-10-11T14:08:13.332Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.749 34.817 1503.6932 15:10:36.38M 2015-10-11T14:08:13.537Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.749 34.817 1503.6919 15:10:36.58M 2015-10-11T14:08:13.737Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.748 34.817 1503.6908 15:10:36.78M 2015-10-11T14:08:13.942Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.747 34.816 1503.6903 15:10:37.00M 2015-10-11T14:08:14.147Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6886 15:10:37.20M 2015-10-11T14:08:14.367Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.745 34.814 1503.6870 15:10:37.39M 2015-10-11T14:08:14.547Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6869 15:10:37.61M 2015-10-11T14:08:14.757Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6857 15:10:37.79M 2015-10-11T14:08:14.957Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6859 15:10:38.01M 2015-10-11T14:08:15.162Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.743 34.812 1503.6851 15:10:38.21M 2015-10-11T14:08:15.362Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6847 15:10:38.41M 2015-10-11T14:08:15.567Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.740 34.809 1503.6831 15:10:38.61M 2015-10-11T14:08:15.772Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.739 34.808 1503.6819 15:10:38.81M 2015-10-11T14:08:15.972Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.737 34.806 1503.6805 15:10:39.03M 2015-10-11T14:08:16.172Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.736 34.803 1503.6842 15:10:39.23M 2015-10-11T14:08:16.377Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.735 34.802 1503.6836 15:10:39.42M 2015-10-11T14:08:16.582Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.802 1503.6831 15:10:39.62M 2015-10-11T14:08:16.782Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.802 1503.6835 15:10:39.82M 2015-10-11T14:08:16.987Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.802 1503.6827 15:10:40.04M 2015-10-11T14:08:17.192Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.735 34.803 1503.6830 15:10:40.24M 2015-10-11T14:08:17.392Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.736 34.803 1503.6835 15:10:40.44M 2015-10-11T14:08:17.597Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.736 34.803 1503.6837 15:10:40.64M 2015-10-11T14:08:17.797Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.737 34.804 1503.6848 15:10:40.84M 2015-10-11T14:08:18.004Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.738 34.805 1503.6855 15:10:41.05M 2015-10-11T14:08:18.207Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.739 34.806 1503.6855 15:10:41.25M 2015-10-11T14:08:18.407Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.740 34.807 1503.6860 15:10:41.46M 2015-10-11T14:08:18.612Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.741 34.808 1503.6862 15:10:41.65M 2015-10-11T14:08:18.832Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.809 1503.6857 15:10:41.85M 2015-10-11T14:08:19.017Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.810 1503.6855 15:10:42.09M 2015-10-11T14:08:19.222Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6862 15:10:42.27M 2015-10-11T14:08:19.427Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6860 15:10:42.47M 2015-10-11T14:08:19.627Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.743 34.812 1503.6866 15:10:42.67M 2015-10-11T14:08:19.827Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6876 15:10:42.87M 2015-10-11T14:08:20.032Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6890 15:10:43.09M 2015-10-11T14:08:20.240Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6893 15:10:43.29M 2015-10-11T14:08:20.437Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.813 1503.6884 15:10:43.48M 2015-10-11T14:08:20.644Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6877 15:10:43.68M 2015-10-11T14:08:20.847Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.811 1503.6858 15:10:43.88M 2015-10-11T14:08:21.047Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.811 1503.6848 15:10:44.10M 2015-10-11T14:08:21.252Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.742 34.810 1503.6837 15:10:44.30M 2015-10-11T14:08:21.457Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.810 1503.6833 15:10:44.50M 2015-10-11T14:08:21.657Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.742 34.810 1503.6836 15:10:44.70M 2015-10-11T14:08:21.857Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6843 15:10:44.90M 2015-10-11T14:08:22.062Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6844 15:10:45.11M 2015-10-11T14:08:22.267Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6844 15:10:45.31M 2015-10-11T14:08:22.472Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.742 34.811 1503.6836 15:10:45.52M 2015-10-11T14:08:22.672Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.742 34.811 1503.6818 15:10:45.71M 2015-10-11T14:08:22.877Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.741 34.811 1503.6803 15:10:45.91M 2015-10-11T14:08:23.077Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.741 34.811 1503.6794 15:10:46.13M 2015-10-11T14:08:23.297Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.740 34.811 1503.6781 15:10:46.33M 2015-10-11T14:08:23.487Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.741 34.811 1503.6779 15:10:46.55M 2015-10-11T14:08:23.687Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.741 34.812 1503.6782 15:10:46.73M 2015-10-11T14:08:23.892Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.812 1503.6796 15:10:46.93M 2015-10-11T14:08:24.097Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6812 15:10:47.15M 2015-10-11T14:08:24.297Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.743 34.813 1503.6810 15:10:47.35M 2015-10-11T14:08:24.502Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.743 34.813 1503.6819 15:10:47.54M 2015-10-11T14:08:24.707Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.744 34.814 1503.6825 15:10:47.74M 2015-10-11T14:08:24.907Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.744 34.814 1503.6840 15:10:47.94M 2015-10-11T14:08:25.112Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.745 34.815 1503.6857 15:10:48.16M 2015-10-11T14:08:25.312Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6875 15:10:48.36M 2015-10-11T14:08:25.512Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6866 15:10:48.56M 2015-10-11T14:08:25.717Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6854 15:10:48.76M 2015-10-11T14:08:25.924Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.811 1503.6844 15:10:48.96M 2015-10-11T14:08:26.122Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6816 15:10:49.18M 2015-10-11T14:08:26.322Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6816 15:10:49.37M 2015-10-11T14:08:26.532Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.739 34.807 1503.6823 15:10:49.57M 2015-10-11T14:08:26.732Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.808 1503.6831 15:10:49.77M 2015-10-11T14:08:26.937Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.808 1503.6843 15:10:49.97M 2015-10-11T14:08:27.142Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.809 1503.6835 15:10:50.19M 2015-10-11T14:08:27.342Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6879 15:10:50.39M 2015-10-11T14:08:27.547Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6888 15:10:50.59M 2015-10-11T14:08:27.767Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.814 1503.6893 15:10:50.79M 2015-10-11T14:08:27.952Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6896 15:10:51.02M 2015-10-11T14:08:28.157Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6892 15:10:51.21M 2015-10-11T14:08:28.357Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.815 1503.6898 15:10:51.41M 2015-10-11T14:08:28.563Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.815 1503.6887 15:10:51.61M 2015-10-11T14:08:28.763Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6891 15:10:51.80M 2015-10-11T14:08:28.968Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.815 1503.6888 15:10:52.02M 2015-10-11T14:08:29.167Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.814 1503.6875 15:10:52.22M 2015-10-11T14:08:29.372Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6871 15:10:52.42M 2015-10-11T14:08:29.572Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.811 1503.6858 15:10:52.62M 2015-10-11T14:08:29.777Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.738 34.807 1503.6808 15:10:52.82M 2015-10-11T14:08:29.982Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.806 1503.6810 15:10:53.04M 2015-10-11T14:08:30.182Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.737 34.806 1503.6809 15:10:53.24M 2015-10-11T14:08:30.387Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.806 1503.6808 15:10:53.43M 2015-10-11T14:08:30.592Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.807 1503.6827 15:10:53.64M 2015-10-11T14:08:30.800Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.738 34.806 1503.6819 15:10:53.83M 2015-10-11T14:08:30.997Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.737 34.808 1503.6763 15:10:54.05M 2015-10-11T14:08:31.200Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.736 34.807 1503.6752 15:10:54.25M 2015-10-11T14:08:31.402Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.735 34.806 1503.6740 15:10:54.45M 2015-10-11T14:08:31.607Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.736 34.807 1503.6740 15:10:54.65M 2015-10-11T14:08:31.807Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.737 34.808 1503.6749 15:10:54.85M 2015-10-11T14:08:32.012Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.738 34.809 1503.6750 15:10:55.07M 2015-10-11T14:08:32.233Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.739 34.810 1503.6752 15:10:55.26M 2015-10-11T14:08:32.417Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.740 34.812 1503.6759 15:10:55.48M 2015-10-11T14:08:32.622Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.742 34.814 1503.6779 15:10:55.66M 2015-10-11T14:08:32.828Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.744 34.816 1503.6808 15:10:55.86M 2015-10-11T14:08:33.028Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.746 34.817 1503.6825 15:10:56.08M 2015-10-11T14:08:33.228Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.745 34.816 1503.6829 15:10:56.28M 2015-10-11T14:08:33.433Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.744 34.815 1503.6823 15:10:56.48M 2015-10-11T14:08:33.633Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.744 34.815 1503.6823 15:10:56.68M 2015-10-11T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.743 34.814 1503.6820 15:10:56.87M 2015-10-11T14:08:34.079Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.742 34.813 1503.6810 15:10:57.10M 2015-10-11T14:08:34.243Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.741 34.812 1503.6790 15:10:57.29M 2015-10-11T14:08:34.445Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.740 34.811 1503.6779 15:10:57.49M 2015-10-11T14:08:34.653Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.740 34.811 1503.6787 15:10:57.69M 2015-10-11T14:08:34.853Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6794 15:10:57.89M 2015-10-11T14:08:35.058Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.741 34.811 1503.6798 15:10:58.11M 2015-10-11T14:08:35.263Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.741 34.811 1503.6802 15:10:58.31M 2015-10-11T14:08:35.463Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.740 34.810 1503.6798 15:10:58.51M 2015-10-11T14:08:35.668Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6796 15:10:58.71M 2015-10-11T14:08:35.873Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.741 34.811 1503.6809 15:10:58.91M 2015-10-11T14:08:36.073Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.735 34.804 1503.6792 15:10:59.13M 2015-10-11T14:08:36.273Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.735 34.803 1503.6793 15:10:59.32M 2015-10-11T14:08:36.478Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.735 34.803 1503.6801 15:10:59.52M 2015-10-11T14:08:36.698Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.735 34.803 1503.6814 15:10:59.72M 2015-10-11T14:08:36.920Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.735 34.803 1503.6810 15:10:59.94M 2015-10-11T14:08:37.088Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.735 34.803 1503.6810 15:11:00.14M 2015-10-11T14:08:37.319Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.735 34.803 1503.6804 15:11:00.34M 2015-10-11T14:08:37.493Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.735 34.803 1503.6807 15:11:00.54M 2015-10-11T14:08:37.698Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.736 34.804 1503.6818 15:11:00.74M 2015-10-11T14:08:37.898Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.737 34.805 1503.6832 15:11:00.94M 2015-10-11T14:08:38.103Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.739 34.806 1503.6848 15:11:01.16M 2015-10-11T14:08:38.303Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.808 1503.6849 15:11:01.35M 2015-10-11T14:08:38.508Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.810 1503.6859 15:11:01.55M 2015-10-11T14:08:38.713Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.742 34.810 1503.6858 15:11:01.75M 2015-10-11T14:08:38.913Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.810 1503.6847 15:11:01.95M 2015-10-11T14:08:39.118Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.811 1503.6857 15:11:02.17M 2015-10-11T14:08:39.328Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.812 1503.6866 15:11:02.37M 2015-10-11T14:08:39.528Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6868 15:11:02.57M 2015-10-11T14:08:39.728Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.814 1503.6864 15:11:02.77M 2015-10-11T14:08:39.928Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.744 34.814 1503.6858 15:11:02.97M 2015-10-11T14:08:40.133Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.736 34.807 1503.6770 15:11:03.19M 2015-10-11T14:08:40.338Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.736 34.806 1503.6769 15:11:03.39M 2015-10-11T14:08:40.538Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.739 34.809 1503.6804 15:11:03.58M 2015-10-11T14:08:40.743Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6818 15:11:03.78M 2015-10-11T14:08:40.948Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6831 15:11:04.00M 2015-10-11T14:08:41.164Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.811 1503.6835 15:11:04.20M 2015-10-11T14:08:41.353Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.811 1503.6836 15:11:04.41M 2015-10-11T14:08:41.553Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6838 15:11:04.60M 2015-10-11T14:08:41.758Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.812 1503.6849 15:11:04.79M 2015-10-11T14:08:41.963Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6879 15:11:05.02M 2015-10-11T14:08:42.163Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.810 1503.6844 15:11:05.22M 2015-10-11T14:08:42.368Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.741 34.810 1503.6840 15:11:05.41M 2015-10-11T14:08:42.568Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6837 15:11:05.61M 2015-10-11T14:08:42.773Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6838 15:11:05.81M 2015-10-11T14:08:42.973Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.810 1503.6849 15:11:06.03M 2015-10-11T14:08:43.178Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6857 15:11:06.23M 2015-10-11T14:08:43.383Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6862 15:11:06.43M 2015-10-11T14:08:43.583Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.738 34.807 1503.6812 15:11:06.63M 2015-10-11T14:08:43.788Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.737 34.807 1503.6804 15:11:06.82M 2015-10-11T14:08:43.993Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.736 34.806 1503.6785 15:11:07.05M 2015-10-11T14:08:44.193Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.736 34.805 1503.6781 15:11:07.25M 2015-10-11T14:08:44.398Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.735 34.804 1503.6780 15:11:07.44M 2015-10-11T14:08:44.598Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.734 34.803 1503.6779 15:11:07.64M 2015-10-11T14:08:44.803Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.734 34.804 1503.6771 15:11:07.84M 2015-10-11T14:08:45.041Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.734 34.803 1503.6753 15:11:08.06M 2015-10-11T14:08:45.208Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.735 34.804 1503.6763 15:11:08.26M 2015-10-11T14:08:45.413Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.804 1503.6774 15:11:08.46M 2015-10-11T14:08:45.633Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.736 34.805 1503.6782 15:11:08.66M 2015-10-11T14:08:45.818Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.736 34.806 1503.6787 15:11:08.87M 2015-10-11T14:08:46.018Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.806 1503.6790 15:11:09.08M 2015-10-11T14:08:46.223Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.738 34.807 1503.6792 15:11:09.27M 2015-10-11T14:08:46.428Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.738 34.808 1503.6786 15:11:09.47M 2015-10-11T14:08:46.628Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.738 34.808 1503.6787 15:11:09.67M 2015-10-11T14:08:46.833Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.738 34.808 1503.6791 15:11:09.87M 2015-10-11T14:08:47.033Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.808 1503.6792 15:11:10.09M 2015-10-11T14:08:47.238Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.809 1503.6790 15:11:10.29M 2015-10-11T14:08:47.438Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.740 34.810 1503.6792 15:11:10.49M 2015-10-11T14:08:47.648Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.746 34.815 1503.6855 15:11:10.69M 2015-10-11T14:08:47.848Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.746 34.815 1503.6862 15:11:10.89M 2015-10-11T14:08:48.053Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6874 15:11:11.11M 2015-10-11T14:08:48.253Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.817 1503.6881 15:11:11.30M 2015-10-11T14:08:48.458Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.749 34.818 1503.6895 15:11:11.50M 2015-10-11T14:08:48.663Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.749 34.818 1503.6908 15:11:11.70M 2015-10-11T14:08:48.863Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.750 34.819 1503.6926 15:11:11.90M 2015-10-11T14:08:49.068Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.747 34.816 1503.6893 15:11:12.12M 2015-10-11T14:08:49.268Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.746 34.815 1503.6886 15:11:12.32M 2015-10-11T14:08:49.473Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.815 1503.6896 15:11:12.52M 2015-10-11T14:08:49.678Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.815 1503.6895 15:11:12.72M 2015-10-11T14:08:49.878Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.808 1503.6818 15:11:12.92M 2015-10-11T14:08:50.098Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.738 34.807 1503.6810 15:11:13.14M 2015-10-11T14:08:50.287Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.738 34.806 1503.6820 15:11:13.35M 2015-10-11T14:08:50.488Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.737 34.805 1503.6809 15:11:13.53M 2015-10-11T14:08:50.688Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.736 34.804 1503.6809 15:11:13.73M 2015-10-11T14:08:50.893Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.735 34.803 1503.6803 15:11:13.93M 2015-10-11T14:08:51.098Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.734 34.802 1503.6796 15:11:14.15M 2015-10-11T14:08:51.298Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.733 34.801 1503.6785 15:11:14.35M 2015-10-11T14:08:51.503Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.733 34.801 1503.6793 15:11:14.55M 2015-10-11T14:08:51.703Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.733 34.801 1503.6786 15:11:14.75M 2015-10-11T14:08:51.908Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.733 34.801 1503.6783 15:11:14.94M 2015-10-11T14:08:52.113Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.733 34.801 1503.6782 15:11:15.17M 2015-10-11T14:08:52.313Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.734 34.802 1503.6794 15:11:15.37M 2015-10-11T14:08:52.518Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.734 34.802 1503.6792 15:11:15.56M 2015-10-11T14:08:52.718Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.734 34.803 1503.6796 15:11:15.76M 2015-10-11T14:08:52.924Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.735 34.803 1503.6801 15:11:15.96M 2015-10-11T14:08:53.129Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.735 34.803 1503.6803 15:11:16.18M 2015-10-11T14:08:53.360Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.735 34.804 1503.6768 15:11:16.38M 2015-10-11T14:08:53.528Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.735 34.805 1503.6775 15:11:16.58M 2015-10-11T14:08:53.739Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.736 34.806 1503.6785 15:11:16.77M 2015-10-11T14:08:53.938Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.737 34.807 1503.6799 15:11:17.00M 2015-10-11T14:08:54.160Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.738 34.807 1503.6810 15:11:17.19M 2015-10-11T14:08:54.348Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.738 34.807 1503.6819 15:11:17.39M 2015-10-11T14:08:54.563Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.739 34.808 1503.6824 15:11:17.59M 2015-10-11T14:08:54.753Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.809 1503.6823 15:11:17.81M 2015-10-11T14:08:54.953Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6833 15:11:18.01M 2015-10-11T14:08:55.158Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.739 34.808 1503.6815 15:11:18.21M 2015-10-11T14:08:55.359Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.739 34.808 1503.6812 15:11:18.41M 2015-10-11T14:08:55.564Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.807 1503.6815 15:11:18.61M 2015-10-11T14:08:55.764Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.807 1503.6818 15:11:18.81M 2015-10-11T14:08:55.969Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6805 15:11:19.02M 2015-10-11T14:08:56.169Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.737 34.806 1503.6799 15:11:19.22M 2015-10-11T14:08:56.374Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.737 34.805 1503.6797 15:11:19.42M 2015-10-11T14:08:56.578Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.735 34.804 1503.6787 15:11:19.62M 2015-10-11T14:08:56.778Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.735 34.804 1503.6777 15:11:19.82M 2015-10-11T14:08:56.989Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.738 34.807 1503.6813 15:11:20.04M 2015-10-11T14:08:57.189Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.739 34.808 1503.6810 15:11:20.24M 2015-10-11T14:08:57.389Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.739 34.808 1503.6814 15:11:20.44M 2015-10-11T14:08:57.594Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.740 34.809 1503.6829 15:11:20.64M 2015-10-11T14:08:57.794Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.742 34.810 1503.6843 15:11:20.84M 2015-10-11T14:08:57.999Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6863 15:11:21.05M 2015-10-11T14:08:58.199Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6877 15:11:21.25M 2015-10-11T14:08:58.404Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.747 34.816 1503.6897 15:11:21.45M 2015-10-11T14:08:58.609Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.747 34.816 1503.6893 15:11:21.65M 2015-10-11T14:08:58.814Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.748 34.817 1503.6913 15:11:21.85M 2015-10-11T14:08:59.029Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.749 34.817 1503.6912 15:11:22.07M 2015-10-11T14:08:59.219Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.749 34.817 1503.6910 15:11:22.28M 2015-10-11T14:08:59.419Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.749 34.818 1503.6910 15:11:22.47M 2015-10-11T14:08:59.624Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.749 34.818 1503.6907 15:11:22.66M 2015-10-11T14:08:59.829Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.749 34.818 1503.6898 15:11:22.87M 2015-10-11T14:09:00.029Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.749 34.817 1503.6934 15:11:23.08M 2015-10-11T14:09:00.240Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.749 34.816 1503.6931 15:11:23.28M 2015-10-11T14:09:00.440Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.749 34.816 1503.6936 15:11:23.48M 2015-10-11T14:09:00.639Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.749 34.817 1503.6946 15:11:23.68M 2015-10-11T14:09:00.844Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.749 34.817 1503.6948 15:11:23.88M 2015-10-11T14:09:01.044Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.746 34.814 1503.6923 15:11:24.10M 2015-10-11T14:09:01.249Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.746 34.814 1503.6923 15:11:24.30M 2015-10-11T14:09:01.449Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.747 34.814 1503.6934 15:11:24.50M 2015-10-11T14:09:01.654Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.748 34.815 1503.6940 15:11:24.69M 2015-10-11T14:09:01.854Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.748 34.815 1503.6946 15:11:24.89M 2015-10-11T14:09:02.059Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.748 34.815 1503.6935 15:11:25.11M 2015-10-11T14:09:02.259Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.747 34.815 1503.6924 15:11:25.31M 2015-10-11T14:09:02.464Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.747 34.814 1503.6912 15:11:25.51M 2015-10-11T14:09:02.669Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.747 34.815 1503.6921 15:11:25.71M 2015-10-11T14:09:02.869Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6859 15:11:25.91M 2015-10-11T14:09:03.074Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.809 1503.6849 15:11:26.13M 2015-10-11T14:09:03.274Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.739 34.808 1503.6832 15:11:26.33M 2015-10-11T14:09:03.499Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.745 34.813 1503.6895 15:11:26.52M 2015-10-11T14:09:03.684Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6898 15:11:26.74M 2015-10-11T14:09:03.884Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6899 15:11:26.92M 2015-10-11T14:09:04.089Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6902 15:11:27.14M 2015-10-11T14:09:04.289Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6904 15:11:27.34M 2015-10-11T14:09:04.494Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6906 15:11:27.54M 2015-10-11T14:09:04.699Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.743 34.810 1503.6898 15:11:27.74M 2015-10-11T14:09:04.904Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.742 34.810 1503.6895 15:11:27.94M 2015-10-11T14:09:05.109Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.739 34.807 1503.6859 15:11:28.16M 2015-10-11T14:09:05.309Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.739 34.806 1503.6860 15:11:28.36M 2015-10-11T14:09:05.509Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.739 34.806 1503.6863 15:11:28.56M 2015-10-11T14:09:05.714Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.739 34.806 1503.6871 15:11:28.76M 2015-10-11T14:09:05.919Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.740 34.807 1503.6881 15:11:28.95M 2015-10-11T14:09:06.119Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.740 34.808 1503.6886 15:11:29.17M 2015-10-11T14:09:06.326Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.741 34.808 1503.6895 15:11:29.37M 2015-10-11T14:09:06.529Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.742 34.809 1503.6896 15:11:29.57M 2015-10-11T14:09:06.729Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.743 34.810 1503.6908 15:11:29.77M 2015-10-11T14:09:06.934Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.810 1503.6890 15:11:29.97M 2015-10-11T14:09:07.134Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6890 15:11:30.19M 2015-10-11T14:09:07.334Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6882 15:11:30.39M 2015-10-11T14:09:07.544Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6875 15:11:30.58M 2015-10-11T14:09:07.744Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6859 15:11:30.79M 2015-10-11T14:09:07.964Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.810 1503.6857 15:11:31.01M 2015-10-11T14:09:08.154Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.810 1503.6858 15:11:31.22M 2015-10-11T14:09:08.354Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6864 15:11:31.40M 2015-10-11T14:09:08.560Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.742 34.810 1503.6858 15:11:31.60M 2015-10-11T14:09:08.759Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.810 1503.6853 15:11:31.80M 2015-10-11T14:09:08.964Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.742 34.811 1503.6851 15:11:32.02M 2015-10-11T14:09:09.164Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.742 34.811 1503.6843 15:11:32.22M 2015-10-11T14:09:09.369Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.811 1503.6832 15:11:32.42M 2015-10-11T14:09:09.574Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.811 1503.6824 15:11:32.62M 2015-10-11T14:09:09.774Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.741 34.811 1503.6819 15:11:32.82M 2015-10-11T14:09:09.979Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.741 34.811 1503.6815 15:11:33.03M 2015-10-11T14:09:10.200Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6820 15:11:33.23M 2015-10-11T14:09:10.384Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.737 34.807 1503.6775 15:11:33.43M 2015-10-11T14:09:10.589Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.807 1503.6766 15:11:33.63M 2015-10-11T14:09:10.789Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.730 34.801 1503.6697 15:11:33.83M 2015-10-11T14:09:10.994Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.730 34.801 1503.6698 15:11:34.05M 2015-10-11T14:09:11.194Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.809 1503.6794 15:11:34.25M 2015-10-11T14:09:11.399Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.741 34.811 1503.6804 15:11:34.45M 2015-10-11T14:09:11.640Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.812 1503.6818 15:11:34.64M 2015-10-11T14:09:11.804Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.744 34.814 1503.6841 15:11:34.84M 2015-10-11T14:09:12.009Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.746 34.815 1503.6860 15:11:35.06M 2015-10-11T14:09:12.209Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6875 15:11:35.26M 2015-10-11T14:09:12.429Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.748 34.817 1503.6890 15:11:35.46M 2015-10-11T14:09:12.619Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.748 34.817 1503.6901 15:11:35.68M 2015-10-11T14:09:12.819Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.748 34.817 1503.6895 15:11:35.86M 2015-10-11T14:09:13.024Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.748 34.816 1503.6897 15:11:36.08M 2015-10-11T14:09:13.224Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6890 15:11:36.28M 2015-10-11T14:09:13.429Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6890 15:11:36.48M 2015-10-11T14:09:13.629Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.747 34.816 1503.6887 15:11:36.67M 2015-10-11T14:09:13.840Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.747 34.816 1503.6877 15:11:36.87M 2015-10-11T14:09:14.039Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6887 15:11:37.09M 2015-10-11T14:09:14.244Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6884 15:11:37.29M 2015-10-11T14:09:14.444Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.746 34.814 1503.6888 15:11:37.49M 2015-10-11T14:09:14.649Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.814 1503.6888 15:11:37.69M 2015-10-11T14:09:14.880Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.813 1503.6882 15:11:37.89M 2015-10-11T14:09:15.054Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.812 1503.6871 15:11:38.11M 2015-10-11T14:09:15.254Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6869 15:11:38.31M 2015-10-11T14:09:15.459Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.743 34.812 1503.6866 15:11:38.51M 2015-10-11T14:09:15.664Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6863 15:11:38.71M 2015-10-11T14:09:15.880Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.812 1503.6852 15:11:38.90M 2015-10-11T14:09:16.069Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.811 1503.6846 15:11:39.13M 2015-10-11T14:09:16.274Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.811 1503.6841 15:11:39.32M 2015-10-11T14:09:16.474Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.810 1503.6831 15:11:39.52M 2015-10-11T14:09:16.679Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6826 15:11:39.72M 2015-10-11T14:09:16.894Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6827 15:11:39.92M 2015-10-11T14:09:17.084Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.809 1503.6824 15:11:40.15M 2015-10-11T14:09:17.287Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.740 34.809 1503.6821 15:11:40.34M 2015-10-11T14:09:17.489Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.740 34.809 1503.6824 15:11:40.54M 2015-10-11T14:09:17.694Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.739 34.809 1503.6818 15:11:40.73M 2015-10-11T14:09:17.895Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.739 34.808 1503.6814 15:11:40.93M 2015-10-11T14:09:18.100Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.808 1503.6825 15:11:41.15M 2015-10-11T14:09:18.300Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.739 34.809 1503.6793 15:11:41.36M 2015-10-11T14:09:18.505Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.739 34.809 1503.6783 15:11:41.55M 2015-10-11T14:09:18.710Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.739 34.810 1503.6797 15:11:41.75M 2015-10-11T14:09:18.909Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.809 1503.6797 15:11:41.95M 2015-10-11T14:09:19.114Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.739 34.809 1503.6801 15:11:42.17M 2015-10-11T14:09:19.314Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.810 1503.6804 15:11:42.37M 2015-10-11T14:09:19.519Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.740 34.809 1503.6807 15:11:42.56M 2015-10-11T14:09:19.760Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.809 1503.6805 15:11:42.76M 2015-10-11T14:09:19.925Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.809 1503.6808 15:11:42.96M 2015-10-11T14:09:20.129Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.808 1503.6815 15:11:43.18M 2015-10-11T14:09:20.335Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.738 34.807 1503.6812 15:11:43.38M 2015-10-11T14:09:20.535Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.739 34.808 1503.6813 15:11:43.58M 2015-10-11T14:09:20.740Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.739 34.808 1503.6816 15:11:43.78M 2015-10-11T14:09:20.940Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.740 34.809 1503.6823 15:11:44.00M 2015-10-11T14:09:21.145Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.809 1503.6821 15:11:44.20M 2015-10-11T14:09:21.365Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.810 1503.6816 15:11:44.40M 2015-10-11T14:09:21.550Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.810 1503.6814 15:11:44.61M 2015-10-11T14:09:21.755Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.810 1503.6815 15:11:44.80M 2015-10-11T14:09:21.960Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.810 1503.6818 15:11:45.01M 2015-10-11T14:09:22.160Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.810 1503.6821 15:11:45.21M 2015-10-11T14:09:22.365Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6823 15:11:45.41M 2015-10-11T14:09:22.565Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6829 15:11:45.61M 2015-10-11T14:09:22.800Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.810 1503.6830 15:11:45.81M 2015-10-11T14:09:22.970Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.809 1503.6830 15:11:46.03M 2015-10-11T14:09:23.175Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.809 1503.6821 15:11:46.23M 2015-10-11T14:09:23.380Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.809 1503.6823 15:11:46.42M 2015-10-11T14:09:23.580Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.809 1503.6819 15:11:46.63M 2015-10-11T14:09:23.785Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.739 34.809 1503.6814 15:11:46.83M 2015-10-11T14:09:23.985Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.809 1503.6818 15:11:47.04M 2015-10-11T14:09:24.190Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.740 34.809 1503.6826 15:11:47.24M 2015-10-11T14:09:24.395Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.740 34.809 1503.6830 15:11:47.44M 2015-10-11T14:09:24.595Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.809 1503.6840 15:11:47.64M 2015-10-11T14:09:24.800Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6835 15:11:47.84M 2015-10-11T14:09:25.005Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.741 34.810 1503.6833 15:11:48.06M 2015-10-11T14:09:25.205Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.809 1503.6831 15:11:48.26M 2015-10-11T14:09:25.410Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.810 1503.6835 15:11:48.46M 2015-10-11T14:09:25.610Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.810 1503.6840 15:11:48.66M 2015-10-11T14:09:25.830Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.742 34.811 1503.6840 15:11:48.86M 2015-10-11T14:09:26.020Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.812 1503.6844 15:11:49.09M 2015-10-11T14:09:26.220Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.743 34.812 1503.6857 15:11:49.27M 2015-10-11T14:09:26.425Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6864 15:11:49.47M 2015-10-11T14:09:26.625Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.814 1503.6877 15:11:49.67M 2015-10-11T14:09:26.825Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.813 1503.6876 15:11:49.87M 2015-10-11T14:09:27.035Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.812 1503.6868 15:11:50.09M 2015-10-11T14:09:27.235Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.744 34.813 1503.6858 15:11:50.29M 2015-10-11T14:09:27.440Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.745 34.814 1503.6864 15:11:50.49M 2015-10-11T14:09:27.640Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.745 34.814 1503.6870 15:11:50.69M 2015-10-11T14:09:27.845Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.814 1503.6875 15:11:50.88M 2015-10-11T14:09:28.050Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.746 34.815 1503.6888 15:11:51.10M 2015-10-11T14:09:28.250Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6897 15:11:51.30M 2015-10-11T14:09:28.455Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.811 1503.6842 15:11:51.50M 2015-10-11T14:09:28.655Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6843 15:11:51.70M 2015-10-11T14:09:28.860Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6851 15:11:51.90M 2015-10-11T14:09:29.060Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.813 1503.6854 15:11:52.12M 2015-10-11T14:09:29.265Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6855 15:11:52.31M 2015-10-11T14:09:29.470Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6908 15:11:52.52M 2015-10-11T14:09:29.670Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.747 34.817 1503.6887 15:11:52.72M 2015-10-11T14:09:29.875Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.747 34.816 1503.6896 15:11:52.91M 2015-10-11T14:09:30.080Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.748 34.816 1503.6904 15:11:53.13M 2015-10-11T14:09:30.300Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.748 34.816 1503.6917 15:11:53.33M 2015-10-11T14:09:30.485Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.748 34.817 1503.6917 15:11:53.55M 2015-10-11T14:09:30.690Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.749 34.817 1503.6929 15:11:53.73M 2015-10-11T14:09:30.890Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.751 34.819 1503.6956 15:11:53.93M 2015-10-11T14:09:31.095Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.748 34.816 1503.6914 15:11:54.15M 2015-10-11T14:09:31.295Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.748 34.816 1503.6926 15:11:54.35M 2015-10-11T14:09:31.500Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.748 34.816 1503.6921 15:11:54.55M 2015-10-11T14:09:31.705Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.808 1503.6838 15:11:54.75M 2015-10-11T14:09:31.905Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.742 34.810 1503.6870 15:11:54.94M 2015-10-11T14:09:32.105Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.808 1503.6864 15:11:55.16M 2015-10-11T14:09:32.310Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.740 34.807 1503.6865 15:11:55.36M 2015-10-11T14:09:32.515Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.808 1503.6808 15:11:55.56M 2015-10-11T14:09:32.720Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.738 34.808 1503.6796 15:11:55.76M 2015-10-11T14:09:32.920Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.738 34.808 1503.6788 15:11:55.96M 2015-10-11T14:09:33.125Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.735 34.805 1503.6749 15:11:56.18M 2015-10-11T14:09:33.330Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.742 34.811 1503.6820 15:11:56.38M 2015-10-11T14:09:33.530Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.741 34.811 1503.6805 15:11:56.58M 2015-10-11T14:09:33.730Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.741 34.811 1503.6793 15:11:56.78M 2015-10-11T14:09:33.935Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.740 34.811 1503.6775 15:11:56.97M 2015-10-11T14:09:34.135Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.739 34.810 1503.6771 15:11:57.19M 2015-10-11T14:09:34.340Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.739 34.809 1503.6765 15:11:57.39M 2015-10-11T14:09:34.545Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.738 34.809 1503.6766 15:11:57.59M 2015-10-11T14:09:34.765Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.738 34.809 1503.6768 15:11:57.79M 2015-10-11T14:09:34.950Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.737 34.808 1503.6766 15:11:58.03M 2015-10-11T14:09:35.155Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.739 34.809 1503.6790 15:11:58.21M 2015-10-11T14:09:35.355Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.809 1503.6812 15:11:58.41M 2015-10-11T14:09:35.560Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.810 1503.6835 15:11:58.61M 2015-10-11T14:09:35.760Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6875 15:11:58.80M 2015-10-11T14:09:35.970Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.744 34.813 1503.6874 15:11:59.02M 2015-10-11T14:09:36.165Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6898 15:11:59.22M 2015-10-11T14:09:36.370Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6906 15:11:59.42M 2015-10-11T14:09:36.570Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6876 15:11:59.62M 2015-10-11T14:09:36.775Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.743 34.811 1503.6864 15:11:59.82M 2015-10-11T14:09:36.980Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.742 34.811 1503.6857 15:12:00.04M 2015-10-11T14:09:37.185Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6855 15:12:00.24M 2015-10-11T14:09:37.390Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.810 1503.6854 15:12:00.44M 2015-10-11T14:09:37.590Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.809 1503.6855 15:12:00.64M 2015-10-11T14:09:37.795Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.739 34.808 1503.6835 15:12:00.83M 2015-10-11T14:09:37.995Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.739 34.807 1503.6833 15:12:01.05M 2015-10-11T14:09:38.201Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.735 34.804 1503.6787 15:12:01.25M 2015-10-11T14:09:38.405Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.734 34.804 1503.6770 15:12:01.45M 2015-10-11T14:09:38.606Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.736 34.805 1503.6790 15:12:01.65M 2015-10-11T14:09:38.805Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.736 34.808 1503.6738 15:12:01.85M 2015-10-11T14:09:39.015Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.737 34.808 1503.6736 15:12:02.07M 2015-10-11T14:09:39.230Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.732 34.804 1503.6686 15:12:02.27M 2015-10-11T14:09:39.415Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.735 34.807 1503.6718 15:12:02.48M 2015-10-11T14:09:39.620Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.737 34.809 1503.6719 15:12:02.66M 2015-10-11T14:09:39.820Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.738 34.810 1503.6720 15:12:02.87M 2015-10-11T14:09:40.025Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.737 34.809 1503.6705 15:12:03.08M 2015-10-11T14:09:40.225Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.736 34.808 1503.6700 15:12:03.28M 2015-10-11T14:09:40.430Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.735 34.807 1503.6697 15:12:03.48M 2015-10-11T14:09:40.635Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.734 34.806 1503.6698 15:12:03.68M 2015-10-11T14:09:40.840Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.737 34.809 1503.6729 15:12:03.88M 2015-10-11T14:09:41.040Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.738 34.810 1503.6747 15:12:04.10M 2015-10-11T14:09:41.245Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.739 34.810 1503.6755 15:12:04.30M 2015-10-11T14:09:41.446Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.740 34.811 1503.6768 15:12:04.50M 2015-10-11T14:09:41.650Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.741 34.812 1503.6774 15:12:04.69M 2015-10-11T14:09:41.855Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.739 34.811 1503.6755 15:12:04.89M 2015-10-11T14:09:42.055Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.741 34.813 1503.6774 15:12:05.11M 2015-10-11T14:09:42.255Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.742 34.814 1503.6786 15:12:05.31M 2015-10-11T14:09:42.460Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.744 34.815 1503.6801 15:12:05.51M 2015-10-11T14:09:42.665Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.744 34.816 1503.6805 15:12:05.71M 2015-10-11T14:09:42.871Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.744 34.816 1503.6812 15:12:05.91M 2015-10-11T14:09:43.071Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.742 34.813 1503.6790 15:12:06.13M 2015-10-11T14:09:43.276Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.741 34.813 1503.6786 15:12:06.33M 2015-10-11T14:09:43.476Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.741 34.812 1503.6783 15:12:06.53M 2015-10-11T14:09:43.701Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.740 34.810 1503.6779 15:12:06.72M 2015-10-11T14:09:43.886Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.738 34.809 1503.6764 15:12:06.94M 2015-10-11T14:09:44.086Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.734 34.805 1503.6718 15:12:07.14M 2015-10-11T14:09:44.291Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.733 34.804 1503.6715 15:12:07.34M 2015-10-11T14:09:44.496Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.737 34.807 1503.6772 15:12:07.54M 2015-10-11T14:09:44.696Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.738 34.808 1503.6790 15:12:07.74M 2015-10-11T14:09:44.896Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.739 34.809 1503.6801 15:12:07.94M 2015-10-11T14:09:45.101Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.811 1503.6816 15:12:08.16M 2015-10-11T14:09:45.306Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.743 34.812 1503.6833 15:12:08.36M 2015-10-11T14:09:45.506Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.744 34.814 1503.6846 15:12:08.55M 2015-10-11T14:09:45.711Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.746 34.816 1503.6862 15:12:08.75M 2015-10-11T14:09:45.911Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.743 34.813 1503.6824 15:12:08.95M 2015-10-11T14:09:46.116Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.743 34.813 1503.6823 15:12:09.17M 2015-10-11T14:09:46.326Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.743 34.813 1503.6827 15:12:09.37M 2015-10-11T14:09:46.522Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.743 34.813 1503.6820 15:12:09.57M 2015-10-11T14:09:46.726Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.741 34.812 1503.6797 15:12:09.77M 2015-10-11T14:09:46.931Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.741 34.812 1503.6790 15:12:09.97M 2015-10-11T14:09:47.136Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.741 34.812 1503.6790 15:12:10.19M 2015-10-11T14:09:47.336Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.740 34.811 1503.6787 15:12:10.39M 2015-10-11T14:09:47.541Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.741 34.812 1503.6792 15:12:10.59M 2015-10-11T14:09:47.741Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.742 34.813 1503.6790 15:12:10.79M 2015-10-11T14:09:47.946Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.742 34.813 1503.6792 15:12:11.00M 2015-10-11T14:09:48.166Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.742 34.812 1503.6797 15:12:11.20M 2015-10-11T14:09:48.351Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.743 34.813 1503.6820 15:12:11.42M 2015-10-11T14:09:48.551Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.813 1503.6848 15:12:11.60M 2015-10-11T14:09:48.756Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6844 15:12:11.80M 2015-10-11T14:09:48.961Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.812 1503.6849 15:12:12.02M 2015-10-11T14:09:49.166Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.812 1503.6854 15:12:12.22M 2015-10-11T14:09:49.366Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.810 1503.6846 15:12:12.42M 2015-10-11T14:09:49.571Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.810 1503.6844 15:12:12.61M 2015-10-11T14:09:49.771Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.809 1503.6842 15:12:12.82M 2015-10-11T14:09:49.976Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.809 1503.6824 15:12:13.03M 2015-10-11T14:09:50.176Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.807 1503.6813 15:12:13.23M 2015-10-11T14:09:50.381Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.810 1503.6853 15:12:13.43M 2015-10-11T14:09:50.586Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.742 34.810 1503.6864 15:12:13.63M 2015-10-11T14:09:50.800Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.811 1503.6875 15:12:13.83M 2015-10-11T14:09:50.991Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.740 34.808 1503.6849 15:12:14.05M 2015-10-11T14:09:51.200Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.740 34.808 1503.6851 15:12:14.25M 2015-10-11T14:09:51.396Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.738 34.806 1503.6846 15:12:14.45M 2015-10-11T14:09:51.596Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.736 34.803 1503.6823 15:12:14.65M 2015-10-11T14:09:51.801Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.736 34.803 1503.6825 15:12:14.84M 2015-10-11T14:09:52.006Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.735 34.803 1503.6825 15:12:15.06M 2015-10-11T14:09:52.211Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.735 34.803 1503.6825 15:12:15.26M 2015-10-11T14:09:52.406Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.743 34.810 1503.6902 15:12:15.46M 2015-10-11T14:09:52.631Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.810 1503.6908 15:12:15.66M 2015-10-11T14:09:52.816Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.744 34.812 1503.6913 15:12:15.88M 2015-10-11T14:09:53.021Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.734 34.802 1503.6799 15:12:16.08M 2015-10-11T14:09:53.226Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.735 34.803 1503.6801 15:12:16.28M 2015-10-11T14:09:53.426Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.733 34.802 1503.6786 15:12:16.48M 2015-10-11T14:09:53.631Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.733 34.802 1503.6777 15:12:16.67M 2015-10-11T14:09:53.831Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.736 34.804 1503.6812 15:12:16.88M 2015-10-11T14:09:54.036Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.737 34.805 1503.6816 15:12:17.09M 2015-10-11T14:09:54.243Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.738 34.806 1503.6826 15:12:17.29M 2015-10-11T14:09:54.443Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.739 34.807 1503.6831 15:12:17.49M 2015-10-11T14:09:54.641Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.740 34.808 1503.6852 15:12:17.69M 2015-10-11T14:09:54.846Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.741 34.809 1503.6862 15:12:17.89M 2015-10-11T14:09:55.051Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.809 1503.6871 15:12:18.11M 2015-10-11T14:09:55.280Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.742 34.812 1503.6833 15:12:18.31M 2015-10-11T14:09:55.456Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.742 34.811 1503.6830 15:12:18.50M 2015-10-11T14:09:55.661Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.741 34.811 1503.6824 15:12:18.70M 2015-10-11T14:09:55.861Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.742 34.812 1503.6816 15:12:18.90M 2015-10-11T14:09:56.066Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.743 34.813 1503.6824 15:12:19.12M 2015-10-11T14:09:56.271Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.744 34.814 1503.6831 15:12:19.32M 2015-10-11T14:09:56.471Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.736 34.808 1503.6750 15:12:19.52M 2015-10-11T14:09:56.676Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.737 34.808 1503.6748 15:12:19.72M 2015-10-11T14:09:56.876Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.737 34.808 1503.6750 15:12:19.92M 2015-10-11T14:09:57.101Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.737 34.808 1503.6758 15:12:20.14M 2015-10-11T14:09:57.286Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.737 34.808 1503.6766 15:12:20.35M 2015-10-11T14:09:57.486Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.737 34.807 1503.6770 15:12:20.54M 2015-10-11T14:09:57.686Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.742 34.811 1503.6829 15:12:20.73M 2015-10-11T14:09:57.891Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6843 15:12:20.93M 2015-10-11T14:09:58.096Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6862 15:12:21.15M 2015-10-11T14:09:58.301Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6871 15:12:21.35M 2015-10-11T14:09:58.501Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.745 34.814 1503.6879 15:12:21.55M 2015-10-11T14:09:58.706Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6879 15:12:21.75M 2015-10-11T14:09:58.906Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.815 1503.6880 15:12:21.95M 2015-10-11T14:09:59.111Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.747 34.816 1503.6885 15:12:22.17M 2015-10-11T14:09:59.311Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6884 15:12:22.36M 2015-10-11T14:09:59.516Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.746 34.815 1503.6875 15:12:22.56M 2015-10-11T14:09:59.722Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.817 1503.6895 15:12:22.76M 2015-10-11T14:09:59.926Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.748 34.817 1503.6896 15:12:22.96M 2015-10-11T14:10:00.126Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.749 34.818 1503.6899 15:12:23.18M 2015-10-11T14:10:00.331Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.749 34.818 1503.6899 15:12:23.38M 2015-10-11T14:10:00.531Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.749 34.818 1503.6892 15:12:23.58M 2015-10-11T14:10:00.736Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.748 34.818 1503.6884 15:12:23.78M 2015-10-11T14:10:00.936Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.747 34.816 1503.6870 15:12:24.00M 2015-10-11T14:10:01.141Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.746 34.816 1503.6862 15:12:24.19M 2015-10-11T14:10:01.346Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.746 34.816 1503.6857 15:12:24.39M 2015-10-11T14:10:01.566Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.746 34.816 1503.6860 15:12:24.59M 2015-10-11T14:10:01.751Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.746 34.816 1503.6851 15:12:24.81M 2015-10-11T14:10:01.951Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.746 34.816 1503.6854 15:12:25.01M 2015-10-11T14:10:02.156Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6860 15:12:25.21M 2015-10-11T14:10:02.362Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.745 34.815 1503.6858 15:12:25.41M 2015-10-11T14:10:02.561Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.810 1503.6783 15:12:25.61M 2015-10-11T14:10:02.767Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.738 34.809 1503.6780 15:12:25.81M 2015-10-11T14:10:02.967Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.737 34.807 1503.6768 15:12:26.03M 2015-10-11T14:10:03.172Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.741 34.811 1503.6808 15:12:26.23M 2015-10-11T14:10:03.377Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.742 34.812 1503.6827 15:12:26.42M 2015-10-11T14:10:03.577Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.744 34.814 1503.6844 15:12:26.63M 2015-10-11T14:10:03.781Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6857 15:12:26.82M 2015-10-11T14:10:03.981Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.746 34.816 1503.6859 15:12:27.04M 2015-10-11T14:10:04.187Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.747 34.817 1503.6858 15:12:27.24M 2015-10-11T14:10:04.387Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.748 34.818 1503.6865 15:12:27.44M 2015-10-11T14:10:04.600Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.749 34.819 1503.6879 15:12:27.64M 2015-10-11T14:10:04.796Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.749 34.819 1503.6893 15:12:27.84M 2015-10-11T14:10:05.003Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.749 34.819 1503.6903 15:12:28.06M 2015-10-11T14:10:05.202Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.748 34.817 1503.6888 15:12:28.26M 2015-10-11T14:10:05.406Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.816 1503.6879 15:12:28.46M 2015-10-11T14:10:05.606Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.746 34.815 1503.6868 15:12:28.65M 2015-10-11T14:10:05.811Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.741 34.810 1503.6812 15:12:28.85M 2015-10-11T14:10:06.032Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.810 1503.6816 15:12:29.07M 2015-10-11T14:10:06.217Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.810 1503.6824 15:12:29.29M 2015-10-11T14:10:06.417Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.744 34.813 1503.6865 15:12:29.47M 2015-10-11T14:10:06.627Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.745 34.813 1503.6881 15:12:29.67M 2015-10-11T14:10:06.827Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.741 34.809 1503.6846 15:12:29.87M 2015-10-11T14:10:07.032Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.741 34.809 1503.6853 15:12:30.09M 2015-10-11T14:10:07.232Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.809 1503.6863 15:12:30.29M 2015-10-11T14:10:07.437Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.741 34.809 1503.6875 15:12:30.49M 2015-10-11T14:10:07.643Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.742 34.810 1503.6880 15:12:30.68M 2015-10-11T14:10:07.842Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.743 34.810 1503.6879 15:12:30.88M 2015-10-11T14:10:08.047Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.811 1503.6880 15:12:31.10M 2015-10-11T14:10:08.247Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.808 1503.6848 15:12:31.30M 2015-10-11T14:10:08.452Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.739 34.806 1503.6890 15:12:31.50M 2015-10-11T14:10:08.652Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.739 34.805 1503.6899 15:12:31.70M 2015-10-11T14:10:08.852Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.743 34.809 1503.6937 15:12:31.90M 2015-10-11T14:10:09.062Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.744 34.810 1503.6946 15:12:32.11M 2015-10-11T14:10:09.262Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.744 34.810 1503.6956 15:12:32.32M 2015-10-11T14:10:09.462Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.745 34.811 1503.6964 15:12:32.51M 2015-10-11T14:10:09.667Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.746 34.811 1503.6971 15:12:32.71M 2015-10-11T14:10:09.872Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.747 34.812 1503.6985 15:12:32.91M 2015-10-11T14:10:10.072Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.748 34.813 1503.6995 15:12:33.13M 2015-10-11T14:10:10.277Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.749 34.814 1503.6992 15:12:33.33M 2015-10-11T14:10:10.497Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.749 34.815 1503.6982 15:12:33.53M 2015-10-11T14:10:10.684Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.749 34.815 1503.6976 15:12:33.74M 2015-10-11T14:10:10.887Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.749 34.816 1503.6970 15:12:33.93M 2015-10-11T14:10:11.092Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.749 34.816 1503.6963 15:12:34.15M 2015-10-11T14:10:11.292Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.749 34.816 1503.6952 15:12:34.35M 2015-10-11T14:10:11.497Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.749 34.817 1503.6935 15:12:34.54M 2015-10-11T14:10:11.697Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.812 1503.6863 15:12:34.75M 2015-10-11T14:10:11.902Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.811 1503.6848 15:12:34.94M 2015-10-11T14:10:12.107Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.809 1503.6826 15:12:35.16M 2015-10-11T14:10:12.312Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.810 1503.6842 15:12:35.36M 2015-10-11T14:10:12.520Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.812 1503.6873 15:12:35.56M 2015-10-11T14:10:12.712Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.747 34.816 1503.6910 15:12:35.76M 2015-10-11T14:10:12.912Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.748 34.816 1503.6919 15:12:35.96M 2015-10-11T14:10:13.122Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.749 34.817 1503.6926 15:12:36.17M 2015-10-11T14:10:13.361Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.748 34.817 1503.6907 15:12:36.38M 2015-10-11T14:10:13.527Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.747 34.816 1503.6898 15:12:36.57M 2015-10-11T14:10:13.727Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.746 34.815 1503.6882 15:12:36.77M 2015-10-11T14:10:13.932Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.813 1503.6870 15:12:36.97M 2015-10-11T14:10:14.132Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.810 1503.6840 15:12:37.19M 2015-10-11T14:10:14.337Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.809 1503.6843 15:12:37.39M 2015-10-11T14:10:14.542Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.746 34.814 1503.6887 15:12:37.59M 2015-10-11T14:10:14.742Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.746 34.814 1503.6885 15:12:37.79M 2015-10-11T14:10:14.967Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6876 15:12:38.01M 2015-10-11T14:10:15.147Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.744 34.813 1503.6864 15:12:38.22M 2015-10-11T14:10:15.360Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.743 34.813 1503.6844 15:12:38.40M 2015-10-11T14:10:15.552Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.743 34.812 1503.6830 15:12:38.60M 2015-10-11T14:10:15.757Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.812 1503.6812 15:12:38.80M 2015-10-11T14:10:15.964Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.741 34.812 1503.6793 15:12:39.02M 2015-10-11T14:10:16.167Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.740 34.810 1503.6791 15:12:39.22M 2015-10-11T14:10:16.367Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.743 34.813 1503.6835 15:12:39.42M 2015-10-11T14:10:16.572Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.739 34.809 1503.6791 15:12:39.62M 2015-10-11T14:10:16.777Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.737 34.808 1503.6781 15:12:39.82M 2015-10-11T14:10:16.977Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.737 34.807 1503.6775 15:12:40.04M 2015-10-11T14:10:17.182Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.737 34.807 1503.6772 15:12:40.24M 2015-10-11T14:10:17.387Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.742 34.812 1503.6832 15:12:40.44M 2015-10-11T14:10:17.587Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6833 15:12:40.63M 2015-10-11T14:10:17.792Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6837 15:12:40.83M 2015-10-11T14:10:17.992Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.812 1503.6846 15:12:41.05M 2015-10-11T14:10:18.192Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6858 15:12:41.25M 2015-10-11T14:10:18.400Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6870 15:12:41.45M 2015-10-11T14:10:18.604Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.812 1503.6881 15:12:41.65M 2015-10-11T14:10:18.802Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.745 34.813 1503.6902 15:12:41.85M 2015-10-11T14:10:19.007Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.812 1503.6876 15:12:42.07M 2015-10-11T14:10:19.212Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.812 1503.6876 15:12:42.26M 2015-10-11T14:10:19.432Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6870 15:12:42.46M 2015-10-11T14:10:19.617Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.742 34.811 1503.6862 15:12:42.68M 2015-10-11T14:10:19.822Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.741 34.810 1503.6837 15:12:42.86M 2015-10-11T14:10:20.022Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.738 34.807 1503.6809 15:12:43.08M 2015-10-11T14:10:20.227Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.738 34.807 1503.6812 15:12:43.28M 2015-10-11T14:10:20.427Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.811 1503.6871 15:12:43.48M 2015-10-11T14:10:20.632Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6873 15:12:43.68M 2015-10-11T14:10:20.837Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.750 34.818 1503.6945 15:12:43.88M 2015-10-11T14:10:21.037Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6885 15:12:44.10M 2015-10-11T14:10:21.280Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.813 1503.6870 15:12:44.30M 2015-10-11T14:10:21.442Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.813 1503.6862 15:12:44.49M 2015-10-11T14:10:21.647Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.812 1503.6849 15:12:44.69M 2015-10-11T14:10:21.847Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.743 34.812 1503.6841 15:12:44.89M 2015-10-11T14:10:22.057Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6820 15:12:45.11M 2015-10-11T14:10:22.252Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.816 1503.6873 15:12:45.31M 2015-10-11T14:10:22.462Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.744 34.813 1503.6840 15:12:45.51M 2015-10-11T14:10:22.662Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.742 34.812 1503.6826 15:12:45.71M 2015-10-11T14:10:22.867Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.742 34.812 1503.6829 15:12:45.91M 2015-10-11T14:10:23.067Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.742 34.812 1503.6830 15:12:46.13M 2015-10-11T14:10:23.272Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.742 34.812 1503.6827 15:12:46.33M 2015-10-11T14:10:23.472Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.812 1503.6823 15:12:46.53M 2015-10-11T14:10:23.679Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.743 34.813 1503.6818 15:12:46.72M 2015-10-11T14:10:23.897Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.812 1503.6824 15:12:46.92M 2015-10-11T14:10:24.082Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.742 34.812 1503.6829 15:12:47.16M 2015-10-11T14:10:24.287Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.743 34.812 1503.6836 15:12:47.34M 2015-10-11T14:10:24.487Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6847 15:12:47.54M 2015-10-11T14:10:24.692Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6852 15:12:47.74M 2015-10-11T14:10:24.892Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6863 15:12:47.94M 2015-10-11T14:10:25.097Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.745 34.815 1503.6858 15:12:48.15M 2015-10-11T14:10:25.320Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.746 34.815 1503.6869 15:12:48.35M 2015-10-11T14:10:25.507Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.747 34.816 1503.6876 15:12:48.55M 2015-10-11T14:10:25.707Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.748 34.817 1503.6882 15:12:48.75M 2015-10-11T14:10:25.907Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.817 1503.6875 15:12:48.95M 2015-10-11T14:10:26.117Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.817 1503.6873 15:12:49.17M 2015-10-11T14:10:26.317Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.747 34.817 1503.6860 15:12:49.37M 2015-10-11T14:10:26.517Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.817 1503.6859 15:12:49.57M 2015-10-11T14:10:26.723Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.746 34.816 1503.6852 15:12:49.77M 2015-10-11T14:10:26.927Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.746 34.816 1503.6848 15:12:49.97M 2015-10-11T14:10:27.160Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.746 34.816 1503.6846 15:12:50.19M 2015-10-11T14:10:27.332Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.746 34.816 1503.6847 15:12:50.38M 2015-10-11T14:10:27.537Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.745 34.816 1503.6844 15:12:50.58M 2015-10-11T14:10:27.738Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.744 34.815 1503.6836 15:12:50.78M 2015-10-11T14:10:27.943Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.743 34.813 1503.6816 15:12:51.00M 2015-10-11T14:10:28.143Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.742 34.813 1503.6819 15:12:51.20M 2015-10-11T14:10:28.368Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.743 34.813 1503.6831 15:12:51.40M 2015-10-11T14:10:28.553Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.744 34.814 1503.6848 15:12:51.62M 2015-10-11T14:10:28.752Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.744 34.813 1503.6857 15:12:51.80M 2015-10-11T14:10:28.957Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6855 15:12:52.02M 2015-10-11T14:10:29.164Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.814 1503.6868 15:12:52.22M 2015-10-11T14:10:29.363Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.745 34.814 1503.6880 15:12:52.42M 2015-10-11T14:10:29.563Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.746 34.814 1503.6895 15:12:52.61M 2015-10-11T14:10:29.768Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.815 1503.6899 15:12:52.81M 2015-10-11T14:10:29.973Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.746 34.815 1503.6895 15:12:53.03M 2015-10-11T14:10:30.173Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.815 1503.6902 15:12:53.23M 2015-10-11T14:10:30.378Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.746 34.815 1503.6898 15:12:53.43M 2015-10-11T14:10:30.583Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.814 1503.6893 15:12:53.63M 2015-10-11T14:10:30.783Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.746 34.814 1503.6888 15:12:53.83M 2015-10-11T14:10:30.988Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.745 34.814 1503.6884 15:12:54.04M 2015-10-11T14:10:31.193Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.745 34.814 1503.6884 15:12:54.24M 2015-10-11T14:10:31.393Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.745 34.814 1503.6879 15:12:54.45M 2015-10-11T14:10:31.598Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6879 15:12:54.64M 2015-10-11T14:10:31.798Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.739 34.809 1503.6803 15:12:54.84M 2015-10-11T14:10:32.003Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.738 34.808 1503.6793 15:12:55.06M 2015-10-11T14:10:32.203Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.738 34.808 1503.6783 15:12:55.26M 2015-10-11T14:10:32.408Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.738 34.808 1503.6781 15:12:55.46M 2015-10-11T14:10:32.613Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.738 34.808 1503.6771 15:12:55.66M 2015-10-11T14:10:32.833Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.737 34.808 1503.6764 15:12:55.86M 2015-10-11T14:10:33.018Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.737 34.807 1503.6764 15:12:56.09M 2015-10-11T14:10:33.218Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.737 34.807 1503.6768 15:12:56.27M 2015-10-11T14:10:33.428Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.738 34.808 1503.6788 15:12:56.47M 2015-10-11T14:10:33.628Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.748 34.817 1503.6908 15:12:56.67M 2015-10-11T14:10:33.828Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.748 34.817 1503.6910 15:12:56.87M 2015-10-11T14:10:34.033Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.748 34.817 1503.6903 15:12:57.09M 2015-10-11T14:10:34.238Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.748 34.817 1503.6895 15:12:57.29M 2015-10-11T14:10:34.440Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.747 34.816 1503.6890 15:12:57.49M 2015-10-11T14:10:34.643Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6896 15:12:57.69M 2015-10-11T14:10:34.843Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6903 15:12:57.89M 2015-10-11T14:10:35.048Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.817 1503.6909 15:12:58.11M 2015-10-11T14:10:35.248Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.747 34.816 1503.6904 15:12:58.30M 2015-10-11T14:10:35.453Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.747 34.816 1503.6896 15:12:58.50M 2015-10-11T14:10:35.653Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6890 15:12:58.70M 2015-10-11T14:10:35.858Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.814 1503.6887 15:12:58.90M 2015-10-11T14:10:36.063Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.745 34.814 1503.6887 15:12:59.12M 2015-10-11T14:10:36.263Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6881 15:12:59.32M 2015-10-11T14:10:36.468Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.743 34.812 1503.6868 15:12:59.52M 2015-10-11T14:10:36.680Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6859 15:12:59.72M 2015-10-11T14:10:36.873Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6864 15:12:59.92M 2015-10-11T14:10:37.078Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.812 1503.6860 15:13:00.14M 2015-10-11T14:10:37.293Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.743 34.812 1503.6871 15:13:00.33M 2015-10-11T14:10:37.483Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.813 1503.6886 15:13:00.55M 2015-10-11T14:10:37.688Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.744 34.813 1503.6886 15:13:00.73M 2015-10-11T14:10:37.893Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.744 34.812 1503.6891 15:13:00.93M 2015-10-11T14:10:38.093Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.741 34.810 1503.6858 15:13:01.15M 2015-10-11T14:10:38.298Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.741 34.810 1503.6858 15:13:01.35M 2015-10-11T14:10:38.498Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.736 34.805 1503.6804 15:13:01.55M 2015-10-11T14:10:38.703Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.736 34.805 1503.6803 15:13:01.75M 2015-10-11T14:10:38.903Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.814 1503.6903 15:13:01.95M 2015-10-11T14:10:39.108Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.815 1503.6907 15:13:02.16M 2015-10-11T14:10:39.308Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.747 34.816 1503.6909 15:13:02.36M 2015-10-11T14:10:39.513Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.749 34.818 1503.6925 15:13:02.56M 2015-10-11T14:10:39.713Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.748 34.817 1503.6917 15:13:02.76M 2015-10-11T14:10:39.918Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.747 34.816 1503.6903 15:13:02.96M 2015-10-11T14:10:40.118Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.815 1503.6896 15:13:03.18M 2015-10-11T14:10:40.328Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.816 1503.6914 15:13:03.38M 2015-10-11T14:10:40.528Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.748 34.816 1503.6918 15:13:03.58M 2015-10-11T14:10:40.733Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.749 34.817 1503.6925 15:13:03.78M 2015-10-11T14:10:40.933Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.747 34.815 1503.6904 15:13:04.00M 2015-10-11T14:10:41.133Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.805 1503.6791 15:13:04.19M 2015-10-11T14:10:41.338Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.805 1503.6787 15:13:04.39M 2015-10-11T14:10:41.543Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.804 1503.6792 15:13:04.59M 2015-10-11T14:10:41.763Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.805 1503.6805 15:13:04.79M 2015-10-11T14:10:41.953Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.737 34.805 1503.6818 15:13:05.03M 2015-10-11T14:10:42.153Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.738 34.806 1503.6824 15:13:05.21M 2015-10-11T14:10:42.353Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.743 34.811 1503.6887 15:13:05.41M 2015-10-11T14:10:42.558Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.743 34.811 1503.6895 15:13:05.61M 2015-10-11T14:10:42.763Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.744 34.811 1503.6901 15:13:05.81M 2015-10-11T14:10:42.963Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.743 34.811 1503.6898 15:13:06.03M 2015-10-11T14:10:43.200Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.743 34.810 1503.6897 15:13:06.22M 2015-10-11T14:10:43.400Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.742 34.810 1503.6893 15:13:06.42M 2015-10-11T14:10:43.573Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.741 34.809 1503.6881 15:13:06.62M 2015-10-11T14:10:43.778Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.741 34.809 1503.6870 15:13:06.82M 2015-10-11T14:10:43.978Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.741 34.809 1503.6862 15:13:07.04M 2015-10-11T14:10:44.200Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.808 1503.6854 15:13:07.24M 2015-10-11T14:10:44.388Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.740 34.808 1503.6854 15:13:07.44M 2015-10-11T14:10:44.588Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.808 1503.6851 15:13:07.64M 2015-10-11T14:10:44.793Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.808 1503.6849 15:13:07.84M 2015-10-11T14:10:44.998Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.733 34.802 1503.6779 15:13:08.06M 2015-10-11T14:10:45.198Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.732 34.801 1503.6764 15:13:08.25M 2015-10-11T14:10:45.433Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.732 34.801 1503.6758 15:13:08.45M 2015-10-11T14:10:45.604Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.732 34.802 1503.6760 15:13:08.65M 2015-10-11T14:10:45.808Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.733 34.802 1503.6765 15:13:08.85M 2015-10-11T14:10:46.013Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.733 34.802 1503.6764 15:13:09.07M 2015-10-11T14:10:46.228Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6853 15:13:09.27M 2015-10-11T14:10:46.418Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.741 34.810 1503.6847 15:13:09.48M 2015-10-11T14:10:46.618Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6846 15:13:09.67M 2015-10-11T14:10:46.823Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6855 15:13:09.86M 2015-10-11T14:10:47.028Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6835 15:13:10.09M 2015-10-11T14:10:47.228Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.809 1503.6836 15:13:10.28M 2015-10-11T14:10:47.433Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.809 1503.6832 15:13:10.48M 2015-10-11T14:10:47.633Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.733 34.803 1503.6743 15:13:10.68M 2015-10-11T14:10:47.838Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.732 34.802 1503.6733 15:13:10.88M 2015-10-11T14:10:48.043Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.721 34.791 1503.6605 15:13:11.10M 2015-10-11T14:10:48.244Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.720 34.791 1503.6604 15:13:11.30M 2015-10-11T14:10:48.443Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.720 34.791 1503.6600 15:13:11.50M 2015-10-11T14:10:48.653Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.720 34.790 1503.6606 15:13:11.69M 2015-10-11T14:10:48.853Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.720 34.790 1503.6599 15:13:11.90M 2015-10-11T14:10:49.053Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.720 34.791 1503.6600 15:13:12.11M 2015-10-11T14:10:49.258Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.720 34.791 1503.6608 15:13:12.31M 2015-10-11T14:10:49.480Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.721 34.792 1503.6606 15:13:12.51M 2015-10-11T14:10:49.668Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.723 34.793 1503.6624 15:13:12.71M 2015-10-11T14:10:49.868Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.724 34.794 1503.6655 15:13:12.91M 2015-10-11T14:10:50.073Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.725 34.795 1503.6680 15:13:13.13M 2015-10-11T14:10:50.278Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.726 34.796 1503.6683 15:13:13.33M 2015-10-11T14:10:50.478Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.739 34.808 1503.6809 15:13:13.53M 2015-10-11T14:10:50.693Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.740 34.809 1503.6824 15:13:13.73M 2015-10-11T14:10:50.884Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.809 1503.6835 15:13:13.94M 2015-10-11T14:10:51.083Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.739 34.808 1503.6819 15:13:14.15M 2015-10-11T14:10:51.289Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.728 34.797 1503.6693 15:13:14.34M 2015-10-11T14:10:51.494Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.727 34.797 1503.6674 15:13:14.54M 2015-10-11T14:10:51.694Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.726 34.796 1503.6669 15:13:14.74M 2015-10-11T14:10:51.898Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.725 34.796 1503.6652 15:13:14.94M 2015-10-11T14:10:52.098Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.724 34.795 1503.6639 15:13:15.16M 2015-10-11T14:10:52.304Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.723 34.794 1503.6627 15:13:15.36M 2015-10-11T14:10:52.509Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.723 34.794 1503.6619 15:13:15.56M 2015-10-11T14:10:52.709Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.722 34.793 1503.6605 15:13:15.76M 2015-10-11T14:10:52.914Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.722 34.793 1503.6598 15:13:15.96M 2015-10-11T14:10:53.119Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.721 34.793 1503.6588 15:13:16.17M 2015-10-11T14:10:53.319Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.721 34.793 1503.6586 15:13:16.37M 2015-10-11T14:10:53.524Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.722 34.791 1503.6646 15:13:16.57M 2015-10-11T14:10:53.724Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.721 34.791 1503.6648 15:13:16.77M 2015-10-11T14:10:53.929Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.721 34.791 1503.6652 15:13:16.97M 2015-10-11T14:10:54.134Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.721 34.790 1503.6647 15:13:17.19M 2015-10-11T14:10:54.334Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.721 34.790 1503.6643 15:13:17.39M 2015-10-11T14:10:54.539Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.721 34.790 1503.6652 15:13:17.58M 2015-10-11T14:10:54.744Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.721 34.790 1503.6655 15:13:17.79M 2015-10-11T14:10:54.949Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.721 34.790 1503.6664 15:13:18.01M 2015-10-11T14:10:55.164Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.722 34.790 1503.6672 15:13:18.20M 2015-10-11T14:10:55.354Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.722 34.791 1503.6672 15:13:18.42M 2015-10-11T14:10:55.554Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.722 34.791 1503.6675 15:13:18.60M 2015-10-11T14:10:55.759Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.723 34.792 1503.6675 15:13:18.80M 2015-10-11T14:10:55.959Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.724 34.793 1503.6686 15:13:19.02M 2015-10-11T14:10:56.159Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.725 34.793 1503.6704 15:13:19.22M 2015-10-11T14:10:56.364Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.725 34.794 1503.6709 15:13:19.42M 2015-10-11T14:10:56.569Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.725 34.794 1503.6707 15:13:19.62M 2015-10-11T14:10:56.769Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.725 34.794 1503.6702 15:13:19.82M 2015-10-11T14:10:56.974Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.725 34.794 1503.6703 15:13:20.03M 2015-10-11T14:10:57.174Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.726 34.795 1503.6711 15:13:20.23M 2015-10-11T14:10:57.379Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.727 34.796 1503.6727 15:13:20.43M 2015-10-11T14:10:57.589Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.728 34.797 1503.6741 15:13:20.63M 2015-10-11T14:10:57.789Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.730 34.798 1503.6754 15:13:20.83M 2015-10-11T14:10:57.989Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.731 34.799 1503.6759 15:13:21.05M 2015-10-11T14:10:58.194Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.732 34.800 1503.6765 15:13:21.25M 2015-10-11T14:10:58.394Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.732 34.801 1503.6775 15:13:21.45M 2015-10-11T14:10:58.599Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.733 34.802 1503.6779 15:13:21.65M 2015-10-11T14:10:58.804Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.734 34.803 1503.6781 15:13:21.85M 2015-10-11T14:10:59.004Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.734 34.804 1503.6771 15:13:22.07M 2015-10-11T14:10:59.209Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.735 34.805 1503.6765 15:13:22.26M 2015-10-11T14:10:59.427Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.735 34.806 1503.6764 15:13:22.46M 2015-10-11T14:10:59.634Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.736 34.807 1503.6764 15:13:22.66M 2015-10-11T14:10:59.814Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.738 34.808 1503.6771 15:13:22.88M 2015-10-11T14:11:00.019Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.739 34.809 1503.6781 15:13:23.08M 2015-10-11T14:11:00.241Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.740 34.810 1503.6796 15:13:23.28M 2015-10-11T14:11:00.429Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.740 34.810 1503.6799 15:13:23.48M 2015-10-11T14:11:00.629Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.740 34.811 1503.6779 15:13:23.68M 2015-10-11T14:11:00.829Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.740 34.811 1503.6779 15:13:23.88M 2015-10-11T14:11:01.034Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.740 34.810 1503.6777 15:13:24.09M 2015-10-11T14:11:01.239Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.739 34.810 1503.6771 15:13:24.29M 2015-10-11T14:11:01.439Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.739 34.810 1503.6776 15:13:24.49M 2015-10-11T14:11:01.644Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.739 34.810 1503.6779 15:13:24.69M 2015-10-11T14:11:01.849Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.747 34.817 1503.6864 15:13:24.89M 2015-10-11T14:11:02.051Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.748 34.818 1503.6868 15:13:25.11M 2015-10-11T14:11:02.254Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.748 34.818 1503.6875 15:13:25.31M 2015-10-11T14:11:02.454Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.748 34.818 1503.6874 15:13:25.51M 2015-10-11T14:11:02.659Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.747 34.817 1503.6871 15:13:25.70M 2015-10-11T14:11:02.864Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.732 34.803 1503.6707 15:13:25.91M 2015-10-11T14:11:03.064Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.730 34.800 1503.6689 15:13:26.12M 2015-10-11T14:11:03.269Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.728 34.799 1503.6671 15:13:26.32M 2015-10-11T14:11:03.469Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.729 34.799 1503.6687 15:13:26.52M 2015-10-11T14:11:03.674Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.729 34.799 1503.6700 15:13:26.72M 2015-10-11T14:11:03.879Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.730 34.800 1503.6716 15:13:26.92M 2015-10-11T14:11:04.094Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.730 34.800 1503.6710 15:13:27.14M 2015-10-11T14:11:04.279Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.730 34.801 1503.6715 15:13:27.35M 2015-10-11T14:11:04.484Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.731 34.801 1503.6724 15:13:27.54M 2015-10-11T14:11:04.689Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.732 34.801 1503.6738 15:13:27.74M 2015-10-11T14:11:04.894Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.732 34.801 1503.6741 15:13:27.94M 2015-10-11T14:11:05.099Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.732 34.802 1503.6748 15:13:28.15M 2015-10-11T14:11:05.299Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.733 34.803 1503.6744 15:13:28.35M 2015-10-11T14:11:05.504Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.733 34.803 1503.6750 15:13:28.55M 2015-10-11T14:11:05.715Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.734 34.804 1503.6759 15:13:28.75M 2015-10-11T14:11:05.909Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.734 34.804 1503.6766 15:13:28.95M 2015-10-11T14:11:06.114Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6875 15:13:29.17M 2015-10-11T14:11:06.314Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.809 1503.6844 15:13:29.37M 2015-10-11T14:11:06.514Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.809 1503.6846 15:13:29.57M 2015-10-11T14:11:06.720Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.808 1503.6832 15:13:29.77M 2015-10-11T14:11:06.924Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.808 1503.6829 15:13:29.97M 2015-10-11T14:11:07.124Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.807 1503.6819 15:13:30.18M 2015-10-11T14:11:07.360Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.738 34.807 1503.6808 15:13:30.38M 2015-10-11T14:11:07.534Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.737 34.806 1503.6787 15:13:30.58M 2015-10-11T14:11:07.734Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.736 34.806 1503.6782 15:13:30.78M 2015-10-11T14:11:07.939Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.807 1503.6779 15:13:31.00M 2015-10-11T14:11:08.139Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.807 1503.6786 15:13:31.20M 2015-10-11T14:11:08.344Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.806 1503.6794 15:13:31.40M 2015-10-11T14:11:08.564Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.737 34.806 1503.6802 15:13:31.60M 2015-10-11T14:11:08.749Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.737 34.805 1503.6802 15:13:31.81M 2015-10-11T14:11:08.954Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.736 34.805 1503.6801 15:13:32.02M 2015-10-11T14:11:09.154Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.736 34.805 1503.6803 15:13:32.21M 2015-10-11T14:11:09.359Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.736 34.804 1503.6801 15:13:32.41M 2015-10-11T14:11:09.559Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.735 34.804 1503.6790 15:13:32.61M 2015-10-11T14:11:09.809Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.734 34.803 1503.6785 15:13:32.81M 2015-10-11T14:11:09.969Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.733 34.801 1503.6790 15:13:33.08M 2015-10-11T14:11:10.200Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.731 34.800 1503.6772 15:13:33.23M 2015-10-11T14:11:10.374Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.730 34.798 1503.6761 15:13:33.43M 2015-10-11T14:11:10.574Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.729 34.797 1503.6759 15:13:33.63M 2015-10-11T14:11:10.779Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.728 34.796 1503.6744 15:13:33.82M 2015-10-11T14:11:10.979Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.727 34.795 1503.6740 15:13:34.04M 2015-10-11T14:11:11.184Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.727 34.794 1503.6736 15:13:34.24M 2015-10-11T14:11:11.389Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.727 34.794 1503.6736 15:13:34.44M 2015-10-11T14:11:11.589Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.727 34.795 1503.6729 15:13:34.64M 2015-10-11T14:11:11.794Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.728 34.796 1503.6729 15:13:34.84M 2015-10-11T14:11:11.999Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.729 34.797 1503.6741 15:13:35.06M 2015-10-11T14:11:12.199Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.729 34.797 1503.6732 15:13:35.26M 2015-10-11T14:11:12.404Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.729 34.798 1503.6724 15:13:35.46M 2015-10-11T14:11:12.609Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.728 34.797 1503.6731 15:13:35.66M 2015-10-11T14:11:12.809Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.728 34.798 1503.6725 15:13:35.85M 2015-10-11T14:11:13.030Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.728 34.798 1503.6704 15:13:36.07M 2015-10-11T14:11:13.220Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.734 34.804 1503.6763 15:13:36.29M 2015-10-11T14:11:13.419Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.735 34.805 1503.6779 15:13:36.47M 2015-10-11T14:11:13.624Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.736 34.806 1503.6792 15:13:36.67M 2015-10-11T14:11:13.829Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.806 1503.6807 15:13:36.87M 2015-10-11T14:11:14.029Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.742 34.811 1503.6858 15:13:37.09M 2015-10-11T14:11:14.234Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.736 34.805 1503.6796 15:13:37.29M 2015-10-11T14:11:14.434Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.736 34.805 1503.6786 15:13:37.49M 2015-10-11T14:11:14.639Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6798 15:13:37.69M 2015-10-11T14:11:14.885Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.735 34.804 1503.6796 15:13:37.89M 2015-10-11T14:11:15.044Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.735 34.804 1503.6794 15:13:38.15M 2015-10-11T14:11:15.245Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.735 34.804 1503.6798 15:13:38.30M 2015-10-11T14:11:15.449Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.735 34.804 1503.6797 15:13:38.50M 2015-10-11T14:11:15.654Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.735 34.804 1503.6802 15:13:38.70M 2015-10-11T14:11:15.854Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.736 34.805 1503.6819 15:13:38.90M 2015-10-11T14:11:16.060Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.737 34.805 1503.6825 15:13:39.12M 2015-10-11T14:11:16.260Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.737 34.804 1503.6826 15:13:39.32M 2015-10-11T14:11:16.464Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.737 34.805 1503.6832 15:13:39.52M 2015-10-11T14:11:16.670Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.737 34.805 1503.6826 15:13:39.72M 2015-10-11T14:11:16.870Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.737 34.805 1503.6821 15:13:39.91M 2015-10-11T14:11:17.075Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.736 34.804 1503.6829 15:13:40.13M 2015-10-11T14:11:17.280Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.736 34.804 1503.6821 15:13:40.33M 2015-10-11T14:11:17.500Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.736 34.804 1503.6807 15:13:40.53M 2015-10-11T14:11:17.685Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.735 34.803 1503.6796 15:13:40.75M 2015-10-11T14:11:17.885Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.735 34.803 1503.6792 15:13:40.93M 2015-10-11T14:11:18.090Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.734 34.802 1503.6799 15:13:41.15M 2015-10-11T14:11:18.295Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.734 34.802 1503.6793 15:13:41.35M 2015-10-11T14:11:18.495Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.739 34.807 1503.6848 15:13:41.55M 2015-10-11T14:11:18.700Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.739 34.807 1503.6857 15:13:41.75M 2015-10-11T14:11:18.900Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.747 34.814 1503.6943 15:13:41.95M 2015-10-11T14:11:19.105Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.747 34.814 1503.6935 15:13:42.16M 2015-10-11T14:11:19.310Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.746 34.813 1503.6925 15:13:42.36M 2015-10-11T14:11:19.510Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.812 1503.6921 15:13:42.56M 2015-10-11T14:11:19.715Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.742 34.809 1503.6890 15:13:42.76M 2015-10-11T14:11:19.915Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.741 34.809 1503.6881 15:13:42.96M 2015-10-11T14:11:20.120Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.741 34.809 1503.6874 15:13:43.18M 2015-10-11T14:11:20.325Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.809 1503.6873 15:13:43.38M 2015-10-11T14:11:20.525Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.742 34.809 1503.6875 15:13:43.58M 2015-10-11T14:11:20.730Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.741 34.809 1503.6873 15:13:43.77M 2015-10-11T14:11:20.930Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.741 34.809 1503.6879 15:13:44.98M 2015-10-11T14:11:21.135Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.741 34.809 1503.6874 15:13:44.19M 2015-10-11T14:11:21.335Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.741 34.809 1503.6866 15:13:44.39M 2015-10-11T14:11:21.540Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.746 34.813 1503.6914 15:13:44.59M 2015-10-11T14:11:21.745Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.814 1503.6917 15:13:44.79M 2015-10-11T14:11:21.965Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.747 34.815 1503.6917 15:13:45.01M 2015-10-11T14:11:22.150Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.747 34.815 1503.6913 15:13:45.22M 2015-10-11T14:11:22.350Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6908 15:13:45.41M 2015-10-11T14:11:22.555Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6896 15:13:45.60M 2015-10-11T14:11:22.760Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.747 34.816 1503.6893 15:13:45.80M 2015-10-11T14:11:22.965Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.747 34.816 1503.6885 15:13:46.02M 2015-10-11T14:11:23.165Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.746 34.815 1503.6868 15:13:46.22M 2015-10-11T14:11:23.370Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.745 34.815 1503.6853 15:13:46.42M 2015-10-11T14:11:23.570Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.744 34.814 1503.6844 15:13:46.62M 2015-10-11T14:11:23.775Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.736 34.807 1503.6755 15:13:46.82M 2015-10-11T14:11:23.980Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.736 34.807 1503.6742 15:13:47.04M 2015-10-11T14:11:24.180Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.740 34.811 1503.6788 15:13:47.24M 2015-10-11T14:11:24.385Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.740 34.811 1503.6791 15:13:47.44M 2015-10-11T14:11:24.585Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.740 34.811 1503.6780 15:13:47.64M 2015-10-11T14:11:24.800Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.740 34.811 1503.6787 15:13:47.83M 2015-10-11T14:11:24.990Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.741 34.812 1503.6799 15:13:48.05M 2015-10-11T14:11:25.195Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.741 34.812 1503.6810 15:13:48.25M 2015-10-11T14:11:25.400Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.742 34.812 1503.6825 15:13:48.45M 2015-10-11T14:11:25.640Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.813 1503.6848 15:13:48.65M 2015-10-11T14:11:25.805Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6854 15:13:48.85M 2015-10-11T14:11:26.005Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.812 1503.6842 15:13:49.07M 2015-10-11T14:11:26.210Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.810 1503.6843 15:13:49.27M 2015-10-11T14:11:26.430Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.743 34.812 1503.6868 15:13:49.47M 2015-10-11T14:11:26.615Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.743 34.811 1503.6871 15:13:49.68M 2015-10-11T14:11:26.820Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.742 34.811 1503.6865 15:13:49.86M 2015-10-11T14:11:27.020Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6875 15:13:50.09M 2015-10-11T14:11:27.225Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.742 34.809 1503.6876 15:13:50.28M 2015-10-11T14:11:27.425Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.742 34.809 1503.6879 15:13:50.48M 2015-10-11T14:11:27.640Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.743 34.810 1503.6892 15:13:50.68M 2015-10-11T14:11:27.835Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.744 34.811 1503.6902 15:13:50.88M 2015-10-11T14:11:28.035Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6901 15:13:51.10M 2015-10-11T14:11:28.240Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6895 15:13:51.30M 2015-10-11T14:11:28.445Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.745 34.813 1503.6904 15:13:51.50M 2015-10-11T14:11:28.645Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.813 1503.6914 15:13:51.70M 2015-10-11T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.746 34.814 1503.6927 15:13:51.89M 2015-10-11T14:11:29.050Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.812 1503.6915 15:13:52.11M 2015-10-11T14:11:29.255Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.743 34.811 1503.6895 15:13:52.31M 2015-10-11T14:11:29.480Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.743 34.810 1503.6891 15:13:52.51M 2015-10-11T14:11:29.665Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.743 34.810 1503.6892 15:13:52.71M 2015-10-11T14:11:29.880Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.810 1503.6877 15:13:52.91M 2015-10-11T14:11:30.070Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6912 15:13:53.13M 2015-10-11T14:11:30.270Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.745 34.813 1503.6915 15:13:53.33M 2015-10-11T14:11:30.475Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.745 34.813 1503.6921 15:13:53.52M 2015-10-11T14:11:30.675Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.745 34.813 1503.6929 15:13:53.72M 2015-10-11T14:11:30.895Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.745 34.812 1503.6919 15:13:53.92M 2015-10-11T14:11:31.080Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.744 34.811 1503.6924 15:13:54.16M 2015-10-11T14:11:31.290Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.747 34.814 1503.6954 15:13:54.34M 2015-10-11T14:11:31.485Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6902 15:13:54.54M 2015-10-11T14:11:31.690Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.741 34.808 1503.6882 15:13:54.74M 2015-10-11T14:11:31.895Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.740 34.807 1503.6864 15:13:54.94M 2015-10-11T14:11:32.100Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.738 34.806 1503.6852 15:13:55.16M 2015-10-11T14:11:32.300Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.740 34.808 1503.6863 15:13:55.36M 2015-10-11T14:11:32.500Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.741 34.808 1503.6858 15:13:55.56M 2015-10-11T14:11:32.705Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.741 34.809 1503.6855 15:13:55.75M 2015-10-11T14:11:32.910Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.741 34.808 1503.6876 15:13:55.95M 2015-10-11T14:11:33.110Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.745 34.812 1503.6931 15:13:56.17M 2015-10-11T14:11:33.315Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.745 34.812 1503.6929 15:13:56.37M 2015-10-11T14:11:33.520Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.750 34.816 1503.6987 15:13:56.57M 2015-10-11T14:11:33.725Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.751 34.817 1503.6989 15:13:56.77M 2015-10-11T14:11:33.925Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.750 34.817 1503.6993 15:13:56.97M 2015-10-11T14:11:34.130Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.750 34.817 1503.6982 15:13:57.19M 2015-10-11T14:11:34.330Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.750 34.817 1503.6981 15:13:57.39M 2015-10-11T14:11:34.536Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.750 34.817 1503.6982 15:13:57.59M 2015-10-11T14:11:34.740Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.750 34.817 1503.6975 15:13:57.79M 2015-10-11T14:11:34.940Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.749 34.816 1503.6954 15:13:58.00M 2015-10-11T14:11:35.190Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.748 34.816 1503.6936 15:13:58.20M 2015-10-11T14:11:35.361Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.747 34.815 1503.6920 15:13:58.45M 2015-10-11T14:11:35.560Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.747 34.815 1503.6903 15:13:58.62M 2015-10-11T14:11:35.755Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.746 34.813 1503.6906 15:13:58.80M 2015-10-11T14:11:35.955Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.813 1503.6907 15:13:59.02M 2015-10-11T14:11:36.161Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.811 1503.6887 15:13:59.22M 2015-10-11T14:11:36.361Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.738 34.806 1503.6826 15:13:59.42M 2015-10-11T14:11:36.565Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.737 34.806 1503.6826 15:13:59.61M 2015-10-11T14:11:36.770Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.737 34.805 1503.6823 15:13:59.81M 2015-10-11T14:11:36.976Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.737 34.805 1503.6813 15:14:00.03M 2015-10-11T14:11:37.176Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.813 1503.6906 15:14:00.23M 2015-10-11T14:11:37.381Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.814 1503.6917 15:14:00.43M 2015-10-11T14:11:37.581Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.814 1503.6913 15:14:00.63M 2015-10-11T14:11:37.786Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.814 1503.6908 15:14:00.83M 2015-10-11T14:11:37.999Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.814 1503.6907 15:14:01.05M 2015-10-11T14:11:38.191Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.814 1503.6904 15:14:01.24M 2015-10-11T14:11:38.396Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.745 34.814 1503.6887 15:14:01.45M 2015-10-11T14:11:38.596Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.745 34.814 1503.6882 15:14:01.65M 2015-10-11T14:11:38.801Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6860 15:14:01.84M 2015-10-11T14:11:39.001Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.735 34.805 1503.6761 15:14:02.07M 2015-10-11T14:11:39.240Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.734 34.803 1503.6754 15:14:02.26M 2015-10-11T14:11:39.406Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.733 34.803 1503.6764 15:14:02.46M 2015-10-11T14:11:39.610Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.733 34.802 1503.6758 15:14:02.66M 2015-10-11T14:11:39.831Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.733 34.802 1503.6761 15:14:02.86M 2015-10-11T14:11:40.015Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.733 34.803 1503.6775 15:14:03.09M 2015-10-11T14:11:40.221Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.734 34.803 1503.6790 15:14:03.28M 2015-10-11T14:11:40.416Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.735 34.804 1503.6804 15:14:03.48M 2015-10-11T14:11:40.626Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.735 34.804 1503.6810 15:14:03.67M 2015-10-11T14:11:40.831Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.735 34.803 1503.6812 15:14:03.87M 2015-10-11T14:11:41.031Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.810 1503.6891 15:14:04.09M 2015-10-11T14:11:41.231Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.740 34.808 1503.6858 15:14:04.29M 2015-10-11T14:11:41.436Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.738 34.806 1503.6846 15:14:04.49M 2015-10-11T14:11:41.641Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.737 34.805 1503.6835 15:14:04.69M 2015-10-11T14:11:41.841Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.736 34.804 1503.6819 15:14:04.89M 2015-10-11T14:11:42.046Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.739 34.807 1503.6857 15:14:05.11M 2015-10-11T14:11:42.251Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.740 34.808 1503.6863 15:14:05.31M 2015-10-11T14:11:42.451Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.808 1503.6858 15:14:05.51M 2015-10-11T14:11:42.656Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.740 34.808 1503.6865 15:14:05.70M 2015-10-11T14:11:42.856Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.809 1503.6875 15:14:05.90M 2015-10-11T14:11:43.061Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6892 15:14:06.12M 2015-10-11T14:11:43.266Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6865 15:14:06.32M 2015-10-11T14:11:43.466Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.809 1503.6842 15:14:06.52M 2015-10-11T14:11:43.671Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.743 34.812 1503.6859 15:14:06.72M 2015-10-11T14:11:43.871Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.741 34.810 1503.6835 15:14:06.92M 2015-10-11T14:11:44.080Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.810 1503.6821 15:14:07.14M 2015-10-11T14:11:44.296Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.739 34.809 1503.6808 15:14:07.34M 2015-10-11T14:11:44.481Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.738 34.808 1503.6788 15:14:07.55M 2015-10-11T14:11:44.686Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.807 1503.6776 15:14:07.73M 2015-10-11T14:11:44.891Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.736 34.806 1503.6769 15:14:07.93M 2015-10-11T14:11:45.091Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.735 34.805 1503.6763 15:14:08.15M 2015-10-11T14:11:45.341Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.811 1503.6825 15:14:08.35M 2015-10-11T14:11:45.520Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6837 15:14:08.60M 2015-10-11T14:11:45.701Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.813 1503.6846 15:14:08.75M 2015-10-11T14:11:45.906Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.744 34.814 1503.6857 15:14:08.95M 2015-10-11T14:11:46.106Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6851 15:14:09.17M 2015-10-11T14:11:46.311Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6851 15:14:09.37M 2015-10-11T14:11:46.516Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6844 15:14:09.57M 2015-10-11T14:11:46.716Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6841 15:14:09.77M 2015-10-11T14:11:46.923Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.810 1503.6832 15:14:09.96M 2015-10-11T14:11:47.126Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.739 34.808 1503.6816 15:14:10.18M 2015-10-11T14:11:47.326Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.807 1503.6791 15:14:10.38M 2015-10-11T14:11:47.531Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.737 34.807 1503.6791 15:14:10.58M 2015-10-11T14:11:47.731Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.737 34.807 1503.6794 15:14:10.78M 2015-10-11T14:11:47.936Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.808 1503.6801 15:14:11.00M 2015-10-11T14:11:48.141Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6829 15:14:11.20M 2015-10-11T14:11:48.341Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6873 15:14:11.40M 2015-10-11T14:11:48.541Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.812 1503.6871 15:14:11.60M 2015-10-11T14:11:48.761Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.744 34.813 1503.6864 15:14:11.79M 2015-10-11T14:11:48.946Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6866 15:14:12.03M 2015-10-11T14:11:49.151Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6875 15:14:12.21M 2015-10-11T14:11:49.356Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.814 1503.6877 15:14:12.41M 2015-10-11T14:11:49.556Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.814 1503.6873 15:14:12.61M 2015-10-11T14:11:49.761Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6857 15:14:12.81M 2015-10-11T14:11:49.966Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6854 15:14:13.03M 2015-10-11T14:11:50.166Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6847 15:14:13.23M 2015-10-11T14:11:50.416Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.810 1503.6841 15:14:13.43M 2015-10-11T14:11:50.571Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.740 34.809 1503.6840 15:14:13.67M 2015-10-11T14:11:50.776Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.808 1503.6837 15:14:13.82M 2015-10-11T14:11:50.981Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.807 1503.6840 15:14:14.04M 2015-10-11T14:11:51.186Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.738 34.807 1503.6829 15:14:14.24M 2015-10-11T14:11:51.386Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6823 15:14:14.44M 2015-10-11T14:11:51.586Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.807 1503.6824 15:14:14.64M 2015-10-11T14:11:51.800Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.808 1503.6830 15:14:14.84M 2015-10-11T14:11:51.996Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.809 1503.6846 15:14:15.06M 2015-10-11T14:11:52.201Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.810 1503.6862 15:14:15.26M 2015-10-11T14:11:52.401Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6865 15:14:15.46M 2015-10-11T14:11:52.606Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6877 15:14:15.66M 2015-10-11T14:11:52.806Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6884 15:14:15.85M 2015-10-11T14:11:53.011Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.810 1503.6874 15:14:16.07M 2015-10-11T14:11:53.231Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6912 15:14:16.27M 2015-10-11T14:11:53.411Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.756 34.823 1503.7034 15:14:16.49M 2015-10-11T14:11:53.616Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.753 34.821 1503.6990 15:14:16.67M 2015-10-11T14:11:53.821Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.752 34.819 1503.6981 15:14:16.87M 2015-10-11T14:11:54.026Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.739 34.807 1503.6838 15:14:17.09M 2015-10-11T14:11:54.231Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.739 34.807 1503.6835 15:14:17.28M 2015-10-11T14:11:54.431Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.746 34.814 1503.6913 15:14:17.49M 2015-10-11T14:11:54.631Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.747 34.815 1503.6936 15:14:17.68M 2015-10-11T14:11:54.836Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.748 34.815 1503.6948 15:14:17.88M 2015-10-11T14:11:55.041Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.749 34.816 1503.6963 15:14:18.10M 2015-10-11T14:11:55.241Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.750 34.817 1503.6969 15:14:18.30M 2015-10-11T14:11:55.446Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.751 34.818 1503.6976 15:14:18.50M 2015-10-11T14:11:55.646Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.751 34.819 1503.6975 15:14:18.70M 2015-10-11T14:11:55.851Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.752 34.819 1503.6979 15:14:18.90M 2015-10-11T14:11:56.056Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.751 34.819 1503.6967 15:14:19.12M 2015-10-11T14:11:56.256Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.749 34.817 1503.6943 15:14:19.31M 2015-10-11T14:11:56.461Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.747 34.816 1503.6914 15:14:19.51M 2015-10-11T14:11:56.666Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.746 34.815 1503.6891 15:14:19.71M 2015-10-11T14:11:56.866Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6866 15:14:19.91M 2015-10-11T14:11:57.071Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.812 1503.6847 15:14:20.13M 2015-10-11T14:11:57.276Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.737 34.807 1503.6786 15:14:20.33M 2015-10-11T14:11:57.476Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.737 34.807 1503.6782 15:14:20.53M 2015-10-11T14:11:57.696Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.736 34.806 1503.6781 15:14:20.73M 2015-10-11T14:11:57.882Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.744 34.814 1503.6864 15:14:20.94M 2015-10-11T14:11:58.086Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.745 34.815 1503.6873 15:14:21.15M 2015-10-11T14:11:58.291Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.746 34.815 1503.6880 15:14:21.35M 2015-10-11T14:11:58.491Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.747 34.816 1503.6888 15:14:21.55M 2015-10-11T14:11:58.696Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.748 34.817 1503.6891 15:14:21.74M 2015-10-11T14:11:58.901Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.743 34.813 1503.6847 15:14:21.94M 2015-10-11T14:11:59.101Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.743 34.812 1503.6835 15:14:22.16M 2015-10-11T14:11:59.306Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.742 34.811 1503.6833 15:14:22.36M 2015-10-11T14:11:59.506Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.734 34.803 1503.6753 15:14:22.56M 2015-10-11T14:11:59.711Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.733 34.803 1503.6743 15:14:22.76M 2015-10-11T14:11:59.911Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.736 34.806 1503.6770 15:14:22.96M 2015-10-11T14:12:00.117Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.735 34.805 1503.6759 15:14:23.18M 2015-10-11T14:12:00.327Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.735 34.805 1503.6757 15:14:23.37M 2015-10-11T14:12:00.566Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.734 34.804 1503.6753 15:14:23.57M 2015-10-11T14:12:00.726Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.739 34.809 1503.6805 15:14:23.82M 2015-10-11T14:12:00.926Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.740 34.810 1503.6821 15:14:23.97M 2015-10-11T14:12:01.131Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.741 34.811 1503.6831 15:14:24.19M 2015-10-11T14:12:01.331Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6812 15:14:24.39M 2015-10-11T14:12:01.536Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6814 15:14:24.59M 2015-10-11T14:12:01.736Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.741 34.811 1503.6816 15:14:24.79M 2015-10-11T14:12:01.942Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.741 34.811 1503.6819 15:14:25.01M 2015-10-11T14:12:02.163Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.741 34.811 1503.6818 15:14:25.21M 2015-10-11T14:12:02.347Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.811 1503.6820 15:14:25.42M 2015-10-11T14:12:02.552Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.741 34.810 1503.6815 15:14:25.60M 2015-10-11T14:12:02.757Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.811 1503.6819 15:14:25.80M 2015-10-11T14:12:02.963Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.811 1503.6823 15:14:26.02M 2015-10-11T14:12:03.162Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6830 15:14:26.22M 2015-10-11T14:12:03.367Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.742 34.812 1503.6835 15:14:26.42M 2015-10-11T14:12:03.567Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6804 15:14:26.62M 2015-10-11T14:12:03.772Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.810 1503.6796 15:14:26.82M 2015-10-11T14:12:03.977Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.742 34.812 1503.6826 15:14:27.04M 2015-10-11T14:12:04.177Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.741 34.811 1503.6826 15:14:27.24M 2015-10-11T14:12:04.382Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.741 34.811 1503.6821 15:14:27.43M 2015-10-11T14:12:04.582Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.740 34.810 1503.6804 15:14:27.64M 2015-10-11T14:12:04.787Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.739 34.810 1503.6797 15:14:27.83M 2015-10-11T14:12:04.992Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.809 1503.6798 15:14:28.05M 2015-10-11T14:12:05.192Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6792 15:14:28.25M 2015-10-11T14:12:05.397Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.738 34.808 1503.6790 15:14:28.45M 2015-10-11T14:12:05.644Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.738 34.808 1503.6797 15:14:28.65M 2015-10-11T14:12:05.802Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6812 15:14:28.89M 2015-10-11T14:12:06.004Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6829 15:14:29.07M 2015-10-11T14:12:06.207Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.810 1503.6836 15:14:29.27M 2015-10-11T14:12:06.407Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6855 15:14:29.46M 2015-10-11T14:12:06.632Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6865 15:14:29.66M 2015-10-11T14:12:06.817Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.808 1503.6833 15:14:29.88M 2015-10-11T14:12:07.017Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.808 1503.6837 15:14:30.08M 2015-10-11T14:12:07.222Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.808 1503.6832 15:14:30.28M 2015-10-11T14:12:07.427Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.738 34.807 1503.6823 15:14:30.48M 2015-10-11T14:12:07.632Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.737 34.806 1503.6823 15:14:30.68M 2015-10-11T14:12:07.832Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.737 34.805 1503.6815 15:14:30.88M 2015-10-11T14:12:08.037Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.736 34.805 1503.6815 15:14:31.10M 2015-10-11T14:12:08.237Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.736 34.804 1503.6814 15:14:31.30M 2015-10-11T14:12:08.442Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.736 34.804 1503.6812 15:14:31.50M 2015-10-11T14:12:08.644Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.736 34.805 1503.6805 15:14:31.70M 2015-10-11T14:12:08.847Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.737 34.805 1503.6812 15:14:31.89M 2015-10-11T14:12:09.052Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.738 34.806 1503.6807 15:14:32.11M 2015-10-11T14:12:09.252Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.807 1503.6813 15:14:32.31M 2015-10-11T14:12:09.481Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.738 34.807 1503.6815 15:14:32.51M 2015-10-11T14:12:09.657Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.808 1503.6824 15:14:32.71M 2015-10-11T14:12:09.862Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.809 1503.6838 15:14:32.91M 2015-10-11T14:12:10.062Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.809 1503.6840 15:14:33.13M 2015-10-11T14:12:10.267Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.739 34.808 1503.6832 15:14:33.32M 2015-10-11T14:12:10.480Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.740 34.808 1503.6835 15:14:33.52M 2015-10-11T14:12:10.722Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.810 1503.6840 15:14:33.72M 2015-10-11T14:12:10.877Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6833 15:14:33.97M 2015-10-11T14:12:11.097Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.812 1503.6835 15:14:34.14M 2015-10-11T14:12:11.287Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.740 34.810 1503.6813 15:14:34.36M 2015-10-11T14:12:11.511Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.809 1503.6807 15:14:34.54M 2015-10-11T14:12:11.692Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.740 34.809 1503.6803 15:14:34.74M 2015-10-11T14:12:11.892Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.740 34.810 1503.6810 15:14:34.94M 2015-10-11T14:12:12.120Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.809 1503.6808 15:14:35.16M 2015-10-11T14:12:12.302Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.739 34.809 1503.6790 15:14:35.35M 2015-10-11T14:12:12.520Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6863 15:14:35.56M 2015-10-11T14:12:12.702Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.746 34.816 1503.6871 15:14:35.75M 2015-10-11T14:12:12.907Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.747 34.817 1503.6887 15:14:35.95M 2015-10-11T14:12:13.112Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.748 34.817 1503.6895 15:14:36.17M 2015-10-11T14:12:13.317Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.748 34.817 1503.6898 15:14:36.37M 2015-10-11T14:12:13.520Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6832 15:14:36.57M 2015-10-11T14:12:13.717Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6807 15:14:36.77M 2015-10-11T14:12:13.924Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.809 1503.6791 15:14:36.97M 2015-10-11T14:12:14.144Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6786 15:14:37.19M 2015-10-11T14:12:14.332Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6812 15:14:37.38M 2015-10-11T14:12:14.532Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.737 34.807 1503.6793 15:14:37.59M 2015-10-11T14:12:14.732Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.737 34.807 1503.6794 15:14:37.78M 2015-10-11T14:12:14.937Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6797 15:14:38.00M 2015-10-11T14:12:15.142Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6803 15:14:38.20M 2015-10-11T14:12:15.342Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.737 34.807 1503.6801 15:14:38.40M 2015-10-11T14:12:15.563Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.738 34.807 1503.6813 15:14:38.60M 2015-10-11T14:12:15.797Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.738 34.807 1503.6824 15:14:38.81M 2015-10-11T14:12:15.952Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.745 34.814 1503.6910 15:14:39.06M 2015-10-11T14:12:16.157Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.814 1503.6903 15:14:39.22M 2015-10-11T14:12:16.357Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.814 1503.6907 15:14:39.41M 2015-10-11T14:12:16.563Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.747 34.815 1503.6913 15:14:39.61M 2015-10-11T14:12:16.762Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.815 1503.6918 15:14:39.81M 2015-10-11T14:12:17.000Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.814 1503.6920 15:14:40.03M 2015-10-11T14:12:17.172Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.814 1503.6914 15:14:40.23M 2015-10-11T14:12:17.377Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.814 1503.6908 15:14:40.43M 2015-10-11T14:12:17.577Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.744 34.813 1503.6886 15:14:40.63M 2015-10-11T14:12:17.777Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.744 34.813 1503.6891 15:14:40.83M 2015-10-11T14:12:17.982Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6884 15:14:41.05M 2015-10-11T14:12:18.187Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6870 15:14:41.25M 2015-10-11T14:12:18.387Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6864 15:14:41.45M 2015-10-11T14:12:18.592Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.813 1503.6862 15:14:41.64M 2015-10-11T14:12:18.797Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.813 1503.6855 15:14:41.84M 2015-10-11T14:12:18.997Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.743 34.812 1503.6837 15:14:42.06M 2015-10-11T14:12:19.204Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.813 1503.6844 15:14:42.26M 2015-10-11T14:12:19.402Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.740 34.810 1503.6809 15:14:42.46M 2015-10-11T14:12:19.607Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.740 34.810 1503.6804 15:14:42.66M 2015-10-11T14:12:19.812Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.738 34.808 1503.6792 15:14:42.86M 2015-10-11T14:12:20.032Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.737 34.807 1503.6781 15:14:43.08M 2015-10-11T14:12:20.217Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.816 1503.6885 15:14:43.29M 2015-10-11T14:12:20.422Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.745 34.814 1503.6855 15:14:43.48M 2015-10-11T14:12:20.622Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6864 15:14:43.67M 2015-10-11T14:12:20.867Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.744 34.813 1503.6849 15:14:43.87M 2015-10-11T14:12:21.027Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.743 34.812 1503.6836 15:14:44.13M 2015-10-11T14:12:21.240Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.741 34.811 1503.6816 15:14:44.29M 2015-10-11T14:12:21.432Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.739 34.809 1503.6797 15:14:44.49M 2015-10-11T14:12:21.637Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.738 34.808 1503.6780 15:14:44.69M 2015-10-11T14:12:21.844Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.736 34.807 1503.6765 15:14:44.89M 2015-10-11T14:12:22.047Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.736 34.806 1503.6790 15:14:45.11M 2015-10-11T14:12:22.242Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.742 34.811 1503.6853 15:14:45.31M 2015-10-11T14:12:22.448Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.812 1503.6860 15:14:45.50M 2015-10-11T14:12:22.653Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.812 1503.6869 15:14:45.70M 2015-10-11T14:12:22.857Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.744 34.812 1503.6877 15:14:45.90M 2015-10-11T14:12:23.058Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6896 15:14:46.12M 2015-10-11T14:12:23.263Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.812 1503.6910 15:14:46.32M 2015-10-11T14:12:23.462Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.744 34.812 1503.6914 15:14:46.52M 2015-10-11T14:12:23.667Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.747 34.814 1503.6946 15:14:46.72M 2015-10-11T14:12:23.867Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.747 34.814 1503.6943 15:14:46.92M 2015-10-11T14:12:24.072Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.747 34.814 1503.6938 15:14:47.13M 2015-10-11T14:12:24.277Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.747 34.814 1503.6935 15:14:47.33M 2015-10-11T14:12:24.498Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.746 34.814 1503.6931 15:14:47.53M 2015-10-11T14:12:24.683Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.746 34.813 1503.6927 15:14:47.75M 2015-10-11T14:12:24.882Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.745 34.812 1503.6923 15:14:47.93M 2015-10-11T14:12:25.087Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.745 34.812 1503.6927 15:14:48.15M 2015-10-11T14:12:25.293Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.744 34.811 1503.6909 15:14:48.35M 2015-10-11T14:12:25.493Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.809 1503.6888 15:14:48.55M 2015-10-11T14:12:25.698Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.810 1503.6899 15:14:48.75M 2015-10-11T14:12:25.903Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.811 1503.6898 15:14:48.95M 2015-10-11T14:12:26.098Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.744 34.812 1503.6913 15:14:49.17M 2015-10-11T14:12:26.308Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.745 34.813 1503.6921 15:14:49.36M 2015-10-11T14:12:26.508Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.747 34.814 1503.6940 15:14:49.56M 2015-10-11T14:12:26.713Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.747 34.815 1503.6954 15:14:49.76M 2015-10-11T14:12:26.918Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.749 34.816 1503.6967 15:14:49.96M 2015-10-11T14:12:27.118Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.748 34.815 1503.6956 15:14:50.18M 2015-10-11T14:12:27.326Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.747 34.815 1503.6947 15:14:50.38M 2015-10-11T14:12:27.523Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.747 34.814 1503.6927 15:14:50.58M 2015-10-11T14:12:27.728Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.813 1503.6913 15:14:50.78M 2015-10-11T14:12:27.933Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.813 1503.6901 15:14:51.00M 2015-10-11T14:12:28.133Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.745 34.813 1503.6904 15:14:51.20M 2015-10-11T14:12:28.338Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.813 1503.6897 15:14:51.39M 2015-10-11T14:12:28.543Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.813 1503.6899 15:14:51.59M 2015-10-11T14:12:28.743Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6899 15:14:51.79M 2015-10-11T14:12:28.963Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6892 15:14:52.01M 2015-10-11T14:12:29.153Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6876 15:14:52.23M 2015-10-11T14:12:29.353Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6870 15:14:52.41M 2015-10-11T14:12:29.553Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.809 1503.6854 15:14:52.61M 2015-10-11T14:12:29.758Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.814 1503.6910 15:14:52.81M 2015-10-11T14:12:29.963Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.815 1503.6914 15:14:53.03M 2015-10-11T14:12:30.168Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.813 1503.6902 15:14:53.23M 2015-10-11T14:12:30.368Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.812 1503.6895 15:14:53.43M 2015-10-11T14:12:30.568Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.744 34.812 1503.6904 15:14:53.62M 2015-10-11T14:12:30.773Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.744 34.812 1503.6910 15:14:53.82M 2015-10-11T14:12:30.973Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.750 34.817 1503.6978 15:14:54.04M 2015-10-11T14:12:31.178Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.751 34.818 1503.6992 15:14:54.24M 2015-10-11T14:12:31.383Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.752 34.818 1503.7004 15:14:54.44M 2015-10-11T14:12:31.588Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.753 34.819 1503.7014 15:14:54.64M 2015-10-11T14:12:31.788Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.752 34.819 1503.7002 15:14:54.84M 2015-10-11T14:12:31.993Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.751 34.818 1503.7003 15:14:55.06M 2015-10-11T14:12:32.200Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.751 34.817 1503.7000 15:14:55.25M 2015-10-11T14:12:32.398Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.751 34.817 1503.6996 15:14:55.45M 2015-10-11T14:12:32.598Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.746 34.812 1503.6949 15:14:55.65M 2015-10-11T14:12:32.803Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.746 34.812 1503.6962 15:14:55.85M 2015-10-11T14:12:33.008Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.746 34.812 1503.6951 15:14:56.07M 2015-10-11T14:12:33.240Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.739 34.806 1503.6866 15:14:56.27M 2015-10-11T14:12:33.428Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.739 34.807 1503.6865 15:14:56.47M 2015-10-11T14:12:33.618Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.740 34.807 1503.6868 15:14:56.68M 2015-10-11T14:12:33.818Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.737 34.805 1503.6832 15:14:56.87M 2015-10-11T14:12:34.023Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.737 34.805 1503.6829 15:14:57.09M 2015-10-11T14:12:34.228Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.737 34.805 1503.6813 15:14:57.29M 2015-10-11T14:12:34.428Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.740 34.808 1503.6842 15:14:57.48M 2015-10-11T14:12:34.633Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.809 1503.6846 15:14:57.68M 2015-10-11T14:12:34.833Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.809 1503.6854 15:14:57.88M 2015-10-11T14:12:35.038Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6863 15:14:58.10M 2015-10-11T14:12:35.244Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.751 34.818 1503.6957 15:14:58.30M 2015-10-11T14:12:35.443Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.751 34.819 1503.6962 15:14:58.50M 2015-10-11T14:12:35.645Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6876 15:14:58.70M 2015-10-11T14:12:35.848Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6853 15:14:58.89M 2015-10-11T14:12:36.098Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6855 15:14:59.11M 2015-10-11T14:12:36.258Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.814 1503.6869 15:14:59.36M 2015-10-11T14:12:36.458Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.747 34.816 1503.6901 15:14:59.52M 2015-10-11T14:12:36.658Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.746 34.815 1503.6893 15:14:59.71M 2015-10-11T14:12:36.863Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.745 34.814 1503.6888 15:14:59.91M 2015-10-11T14:12:37.068Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6870 15:15:00.13M 2015-10-11T14:12:37.273Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6862 15:15:00.33M 2015-10-11T14:12:37.473Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6835 15:15:00.53M 2015-10-11T14:12:37.678Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6814 15:15:00.73M 2015-10-11T14:12:37.898Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.809 1503.6799 15:15:00.93M 2015-10-11T14:12:38.083Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6799 15:15:01.16M 2015-10-11T14:12:38.286Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.737 34.808 1503.6787 15:15:01.34M 2015-10-11T14:12:38.488Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.737 34.807 1503.6788 15:15:01.54M 2015-10-11T14:12:38.693Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.737 34.807 1503.6791 15:15:01.74M 2015-10-11T14:12:38.893Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.736 34.806 1503.6783 15:15:01.94M 2015-10-11T14:12:39.098Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.735 34.805 1503.6775 15:15:02.16M 2015-10-11T14:12:39.298Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6804 15:15:02.36M 2015-10-11T14:12:39.503Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6802 15:15:02.56M 2015-10-11T14:12:39.703Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.809 1503.6810 15:15:02.76M 2015-10-11T14:12:39.917Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.740 34.810 1503.6821 15:15:02.95M 2015-10-11T14:12:40.113Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6838 15:15:03.18M 2015-10-11T14:12:40.318Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.811 1503.6836 15:15:03.37M 2015-10-11T14:12:40.518Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6832 15:15:03.57M 2015-10-11T14:12:40.723Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6851 15:15:03.77M 2015-10-11T14:12:40.924Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.812 1503.6852 15:15:03.97M 2015-10-11T14:12:41.173Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.809 1503.6819 15:15:04.19M 2015-10-11T14:12:41.328Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.739 34.809 1503.6810 15:15:04.43M 2015-10-11T14:12:41.533Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.738 34.808 1503.6792 15:15:04.59M 2015-10-11T14:12:41.733Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.737 34.808 1503.6777 15:15:04.79M 2015-10-11T14:12:41.942Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.737 34.807 1503.6763 15:15:05.00M 2015-10-11T14:12:42.143Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.746 34.816 1503.6871 15:15:05.21M 2015-10-11T14:12:42.363Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.742 34.812 1503.6831 15:15:05.40M 2015-10-11T14:12:42.548Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.809 1503.6805 15:15:05.62M 2015-10-11T14:12:42.753Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.809 1503.6810 15:15:05.80M 2015-10-11T14:12:42.948Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.815 1503.6877 15:15:06.02M 2015-10-11T14:12:43.158Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6881 15:15:06.22M 2015-10-11T14:12:43.358Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6832 15:15:06.42M 2015-10-11T14:12:43.564Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.810 1503.6814 15:15:06.62M 2015-10-11T14:12:43.768Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.739 34.809 1503.6787 15:15:06.81M 2015-10-11T14:12:43.968Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.737 34.808 1503.6770 15:15:07.04M 2015-10-11T14:12:44.173Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.736 34.806 1503.6758 15:15:07.23M 2015-10-11T14:12:44.379Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.739 34.809 1503.6799 15:15:07.43M 2015-10-11T14:12:44.583Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.810 1503.6821 15:15:07.63M 2015-10-11T14:12:44.783Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6871 15:15:07.83M 2015-10-11T14:12:44.988Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6873 15:15:08.05M 2015-10-11T14:12:45.188Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.813 1503.6884 15:15:08.25M 2015-10-11T14:12:45.393Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6897 15:15:08.45M 2015-10-11T14:12:45.593Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6892 15:15:08.65M 2015-10-11T14:12:45.798Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6891 15:15:08.85M 2015-10-11T14:12:45.998Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.747 34.815 1503.6931 15:15:09.07M 2015-10-11T14:12:46.248Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.747 34.815 1503.6934 15:15:09.26M 2015-10-11T14:12:46.403Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.748 34.815 1503.6951 15:15:09.51M 2015-10-11T14:12:46.608Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.748 34.814 1503.6958 15:15:09.66M 2015-10-11T14:12:46.828Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.753 34.819 1503.7032 15:15:09.86M 2015-10-11T14:12:47.013Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.753 34.819 1503.7043 15:15:10.10M 2015-10-11T14:12:47.219Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.754 34.819 1503.7047 15:15:10.28M 2015-10-11T14:12:47.418Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.753 34.819 1503.7040 15:15:10.48M 2015-10-11T14:12:47.624Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.753 34.819 1503.7032 15:15:10.68M 2015-10-11T14:12:47.828Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.752 34.819 1503.7015 15:15:10.87M 2015-10-11T14:12:48.033Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.751 34.817 1503.6997 15:15:11.09M 2015-10-11T14:12:48.233Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.743 34.810 1503.6906 15:15:11.29M 2015-10-11T14:12:48.434Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.809 1503.6881 15:15:11.49M 2015-10-11T14:12:48.639Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.740 34.808 1503.6859 15:15:11.69M 2015-10-11T14:12:48.845Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.739 34.807 1503.6844 15:15:11.89M 2015-10-11T14:12:49.049Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.738 34.807 1503.6838 15:15:12.11M 2015-10-11T14:12:49.249Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.737 34.806 1503.6830 15:15:12.31M 2015-10-11T14:12:49.454Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.806 1503.6831 15:15:12.51M 2015-10-11T14:12:49.654Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.739 34.808 1503.6833 15:15:12.71M 2015-10-11T14:12:49.859Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.740 34.809 1503.6831 15:15:12.91M 2015-10-11T14:12:50.064Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.740 34.810 1503.6830 15:15:13.13M 2015-10-11T14:12:50.264Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.741 34.811 1503.6836 15:15:13.32M 2015-10-11T14:12:50.480Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.812 1503.6847 15:15:13.52M 2015-10-11T14:12:50.674Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6865 15:15:13.72M 2015-10-11T14:12:50.874Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.814 1503.6875 15:15:13.92M 2015-10-11T14:12:51.074Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.745 34.814 1503.6873 15:15:14.14M 2015-10-11T14:12:51.344Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.745 34.814 1503.6868 15:15:14.34M 2015-10-11T14:12:51.484Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6857 15:15:14.60M 2015-10-11T14:12:51.684Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.746 34.815 1503.6895 15:15:14.74M 2015-10-11T14:12:51.889Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.747 34.816 1503.6903 15:15:14.94M 2015-10-11T14:12:52.089Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.748 34.816 1503.6912 15:15:15.16M 2015-10-11T14:12:52.294Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.747 34.816 1503.6914 15:15:15.35M 2015-10-11T14:12:52.499Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.815 1503.6904 15:15:15.55M 2015-10-11T14:12:52.699Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.747 34.815 1503.6920 15:15:15.75M 2015-10-11T14:12:52.904Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.747 34.815 1503.6921 15:15:15.95M 2015-10-11T14:12:53.104Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.814 1503.6923 15:15:16.17M 2015-10-11T14:12:53.309Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.746 34.813 1503.6920 15:15:16.37M 2015-10-11T14:12:53.509Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.745 34.812 1503.6931 15:15:16.57M 2015-10-11T14:12:53.714Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.745 34.812 1503.6932 15:15:16.76M 2015-10-11T14:12:53.919Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.745 34.812 1503.6937 15:15:16.96M 2015-10-11T14:12:54.119Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.745 34.812 1503.6949 15:15:17.18M 2015-10-11T14:12:54.326Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.745 34.811 1503.6949 15:15:17.38M 2015-10-11T14:12:54.529Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.745 34.811 1503.6957 15:15:17.58M 2015-10-11T14:12:54.734Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.746 34.811 1503.6959 15:15:17.78M 2015-10-11T14:12:54.934Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.745 34.811 1503.6962 15:15:18.00M 2015-10-11T14:12:55.134Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.745 34.812 1503.6948 15:15:18.20M 2015-10-11T14:12:55.339Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.745 34.812 1503.6937 15:15:18.40M 2015-10-11T14:12:55.544Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.745 34.812 1503.6934 15:15:18.60M 2015-10-11T14:12:55.759Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.745 34.812 1503.6920 15:15:18.80M 2015-10-11T14:12:55.949Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.744 34.812 1503.6909 15:15:19.03M 2015-10-11T14:12:56.154Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.744 34.812 1503.6902 15:15:19.21M 2015-10-11T14:12:56.399Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.744 34.812 1503.6896 15:15:19.41M 2015-10-11T14:12:56.559Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6890 15:15:19.66M 2015-10-11T14:12:56.765Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.813 1503.6899 15:15:19.81M 2015-10-11T14:12:56.964Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.813 1503.6902 15:15:20.03M 2015-10-11T14:12:57.169Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.814 1503.6912 15:15:20.23M 2015-10-11T14:12:57.369Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.745 34.813 1503.6896 15:15:20.43M 2015-10-11T14:12:57.574Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.814 1503.6901 15:15:20.63M 2015-10-11T14:12:57.774Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.747 34.815 1503.6918 15:15:20.83M 2015-10-11T14:12:57.979Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.748 34.816 1503.6930 15:15:21.05M 2015-10-11T14:12:58.200Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.749 34.817 1503.6945 15:15:21.24M 2015-10-11T14:12:58.384Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.749 34.817 1503.6940 15:15:21.44M 2015-10-11T14:12:58.584Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.749 34.817 1503.6931 15:15:21.64M 2015-10-11T14:12:58.794Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.748 34.817 1503.6924 15:15:21.84M 2015-10-11T14:12:58.994Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.749 34.817 1503.6934 15:15:22.06M 2015-10-11T14:12:59.199Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.749 34.817 1503.6932 15:15:22.26M 2015-10-11T14:12:59.401Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.749 34.818 1503.6929 15:15:22.46M 2015-10-11T14:12:59.604Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.749 34.818 1503.6924 15:15:22.66M 2015-10-11T14:12:59.804Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.819 1503.6924 15:15:22.86M 2015-10-11T14:13:00.009Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.819 1503.6927 15:15:23.08M 2015-10-11T14:13:00.229Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.819 1503.6934 15:15:23.27M 2015-10-11T14:13:00.440Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.750 34.819 1503.6941 15:15:23.49M 2015-10-11T14:13:00.619Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.750 34.818 1503.6936 15:15:23.67M 2015-10-11T14:13:00.819Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.749 34.818 1503.6925 15:15:23.87M 2015-10-11T14:13:01.024Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.817 1503.6909 15:15:24.09M 2015-10-11T14:13:01.229Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.747 34.816 1503.6903 15:15:24.29M 2015-10-11T14:13:01.434Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.747 34.815 1503.6906 15:15:24.49M 2015-10-11T14:13:01.634Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.807 1503.6820 15:15:24.69M 2015-10-11T14:13:01.834Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.806 1503.6830 15:15:24.89M 2015-10-11T14:13:02.039Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.738 34.806 1503.6836 15:15:25.10M 2015-10-11T14:13:02.239Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.738 34.806 1503.6836 15:15:25.30M 2015-10-11T14:13:02.480Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.737 34.805 1503.6843 15:15:25.50M 2015-10-11T14:13:02.649Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.737 34.805 1503.6844 15:15:25.70M 2015-10-11T14:13:02.849Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.737 34.805 1503.6844 15:15:25.90M 2015-10-11T14:13:03.054Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.737 34.805 1503.6837 15:15:26.12M 2015-10-11T14:13:03.259Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.738 34.805 1503.6842 15:15:26.32M 2015-10-11T14:13:03.459Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.745 34.812 1503.6918 15:15:26.52M 2015-10-11T14:13:03.664Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.745 34.813 1503.6924 15:15:26.71M 2015-10-11T14:13:03.864Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.745 34.812 1503.6921 15:15:26.91M 2015-10-11T14:13:04.074Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.744 34.812 1503.6913 15:15:27.13M 2015-10-11T14:13:04.274Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6895 15:15:27.34M 2015-10-11T14:13:04.480Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.743 34.811 1503.6877 15:15:27.53M 2015-10-11T14:13:04.699Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.742 34.810 1503.6859 15:15:27.73M 2015-10-11T14:13:04.884Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.810 1503.6854 15:15:27.95M 2015-10-11T14:13:05.084Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6863 15:15:28.15M 2015-10-11T14:13:05.289Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.810 1503.6862 15:15:28.35M 2015-10-11T14:13:05.489Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6864 15:15:28.55M 2015-10-11T14:13:05.694Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.808 1503.6837 15:15:28.75M 2015-10-11T14:13:05.899Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.808 1503.6833 15:15:28.94M 2015-10-11T14:13:06.099Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.739 34.808 1503.6824 15:15:29.17M 2015-10-11T14:13:06.304Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.739 34.808 1503.6823 15:15:29.36M 2015-10-11T14:13:06.554Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.807 1503.6829 15:15:29.56M 2015-10-11T14:13:06.709Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.738 34.807 1503.6826 15:15:29.81M 2015-10-11T14:13:06.920Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6836 15:15:29.96M 2015-10-11T14:13:07.114Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6843 15:15:30.18M 2015-10-11T14:13:07.319Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.807 1503.6849 15:15:30.37M 2015-10-11T14:13:07.519Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.808 1503.6855 15:15:30.58M 2015-10-11T14:13:07.729Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.741 34.809 1503.6864 15:15:30.78M 2015-10-11T14:13:07.929Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.739 34.808 1503.6854 15:15:31.00M 2015-10-11T14:13:08.129Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.807 1503.6841 15:15:31.19M 2015-10-11T14:13:08.334Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.738 34.806 1503.6826 15:15:31.39M 2015-10-11T14:13:08.560Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.737 34.806 1503.6815 15:15:31.59M 2015-10-11T14:13:08.739Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.737 34.806 1503.6815 15:15:31.79M 2015-10-11T14:13:08.945Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.733 34.802 1503.6763 15:15:32.01M 2015-10-11T14:13:09.160Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.733 34.802 1503.6760 15:15:32.21M 2015-10-11T14:13:09.349Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.733 34.802 1503.6759 15:15:32.42M 2015-10-11T14:13:09.554Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.733 34.802 1503.6768 15:15:32.61M 2015-10-11T14:13:09.754Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.734 34.803 1503.6753 15:15:32.81M 2015-10-11T14:13:09.959Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.734 34.803 1503.6757 15:15:33.03M 2015-10-11T14:13:10.165Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.733 34.803 1503.6752 15:15:33.22M 2015-10-11T14:13:10.365Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6840 15:15:33.42M 2015-10-11T14:13:10.565Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6844 15:15:33.62M 2015-10-11T14:13:10.769Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.818 1503.6936 15:15:33.82M 2015-10-11T14:13:10.974Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.818 1503.6935 15:15:34.04M 2015-10-11T14:13:11.174Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.818 1503.6926 15:15:34.24M 2015-10-11T14:13:11.380Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.750 34.818 1503.6926 15:15:34.43M 2015-10-11T14:13:11.629Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.749 34.818 1503.6931 15:15:34.64M 2015-10-11T14:13:11.785Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.748 34.817 1503.6930 15:15:34.88M 2015-10-11T14:13:11.990Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.748 34.816 1503.6929 15:15:35.06M 2015-10-11T14:13:12.190Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.748 34.816 1503.6930 15:15:35.25M 2015-10-11T14:13:12.395Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.747 34.815 1503.6921 15:15:35.45M 2015-10-11T14:13:12.595Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.746 34.814 1503.6915 15:15:35.65M 2015-10-11T14:13:12.800Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6899 15:15:35.85M 2015-10-11T14:13:13.005Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.744 34.812 1503.6887 15:15:36.07M 2015-10-11T14:13:13.205Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.743 34.812 1503.6882 15:15:36.27M 2015-10-11T14:13:13.410Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.745 34.813 1503.6902 15:15:36.47M 2015-10-11T14:13:13.630Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.814 1503.6904 15:15:36.67M 2015-10-11T14:13:13.815Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.814 1503.6919 15:15:36.88M 2015-10-11T14:13:14.020Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.813 1503.6912 15:15:37.08M 2015-10-11T14:13:14.225Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.745 34.813 1503.6907 15:15:37.28M 2015-10-11T14:13:14.425Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.744 34.811 1503.6893 15:15:37.48M 2015-10-11T14:13:14.640Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.811 1503.6885 15:15:37.68M 2015-10-11T14:13:14.830Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6877 15:15:37.88M 2015-10-11T14:13:15.035Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6865 15:15:38.10M 2015-10-11T14:13:15.240Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.810 1503.6863 15:15:38.30M 2015-10-11T14:13:15.440Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.809 1503.6859 15:15:38.50M 2015-10-11T14:13:15.645Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.809 1503.6865 15:15:38.70M 2015-10-11T14:13:15.880Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6876 15:15:38.89M 2015-10-11T14:13:16.050Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6879 15:15:39.11M 2015-10-11T14:13:16.250Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.810 1503.6885 15:15:39.31M 2015-10-11T14:13:16.455Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.743 34.810 1503.6897 15:15:39.51M 2015-10-11T14:13:16.700Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6895 15:15:39.71M 2015-10-11T14:13:16.860Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6897 15:15:39.95M 2015-10-11T14:13:17.065Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.744 34.811 1503.6901 15:15:40.13M 2015-10-11T14:13:17.270Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.812 1503.6908 15:15:40.33M 2015-10-11T14:13:17.470Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.746 34.814 1503.6926 15:15:40.53M 2015-10-11T14:13:17.670Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.747 34.814 1503.6937 15:15:40.73M 2015-10-11T14:13:17.875Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.815 1503.6940 15:15:40.92M 2015-10-11T14:13:18.095Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.747 34.815 1503.6940 15:15:41.14M 2015-10-11T14:13:18.280Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.747 34.815 1503.6936 15:15:41.36M 2015-10-11T14:13:18.485Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.748 34.815 1503.6938 15:15:41.54M 2015-10-11T14:13:18.690Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.816 1503.6935 15:15:41.74M 2015-10-11T14:13:18.890Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.816 1503.6926 15:15:41.94M 2015-10-11T14:13:19.095Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.816 1503.6927 15:15:42.16M 2015-10-11T14:13:19.295Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.747 34.815 1503.6917 15:15:42.36M 2015-10-11T14:13:19.500Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.747 34.815 1503.6917 15:15:42.56M 2015-10-11T14:13:19.700Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.747 34.815 1503.6926 15:15:42.75M 2015-10-11T14:13:19.920Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.747 34.815 1503.6934 15:15:42.95M 2015-10-11T14:13:20.110Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.738 34.806 1503.6835 15:15:43.17M 2015-10-11T14:13:20.315Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.737 34.805 1503.6821 15:15:43.37M 2015-10-11T14:13:20.520Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.735 34.804 1503.6796 15:15:43.57M 2015-10-11T14:13:20.720Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.735 34.804 1503.6781 15:15:43.77M 2015-10-11T14:13:20.920Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.736 34.805 1503.6794 15:15:43.97M 2015-10-11T14:13:21.125Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.737 34.806 1503.6810 15:15:44.19M 2015-10-11T14:13:21.330Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.807 1503.6825 15:15:44.39M 2015-10-11T14:13:21.530Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.739 34.808 1503.6846 15:15:44.59M 2015-10-11T14:13:21.780Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6868 15:15:44.78M 2015-10-11T14:13:21.960Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6882 15:15:45.05M 2015-10-11T14:13:22.140Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6891 15:15:45.20M 2015-10-11T14:13:22.340Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.810 1503.6891 15:15:45.40M 2015-10-11T14:13:22.560Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.810 1503.6891 15:15:45.60M 2015-10-11T14:13:22.750Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.810 1503.6890 15:15:45.82M 2015-10-11T14:13:22.950Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6895 15:15:46.02M 2015-10-11T14:13:23.155Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.811 1503.6902 15:15:46.22M 2015-10-11T14:13:23.360Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.740 34.808 1503.6864 15:15:46.42M 2015-10-11T14:13:23.561Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.739 34.806 1503.6860 15:15:46.62M 2015-10-11T14:13:23.765Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.739 34.806 1503.6864 15:15:46.82M 2015-10-11T14:13:23.965Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.738 34.806 1503.6862 15:15:47.03M 2015-10-11T14:13:24.170Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.739 34.806 1503.6868 15:15:47.23M 2015-10-11T14:13:24.375Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.740 34.807 1503.6874 15:15:47.43M 2015-10-11T14:13:24.575Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.740 34.807 1503.6866 15:15:47.63M 2015-10-11T14:13:24.780Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.739 34.807 1503.6873 15:15:47.83M 2015-10-11T14:13:24.980Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.741 34.808 1503.6884 15:15:48.05M 2015-10-11T14:13:25.185Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.742 34.809 1503.6893 15:15:48.25M 2015-10-11T14:13:25.390Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.742 34.809 1503.6899 15:15:48.45M 2015-10-11T14:13:25.590Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.810 1503.6902 15:15:48.65M 2015-10-11T14:13:25.790Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.743 34.810 1503.6907 15:15:48.85M 2015-10-11T14:13:25.995Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.743 34.810 1503.6914 15:15:49.06M 2015-10-11T14:13:26.195Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.743 34.810 1503.6908 15:15:49.26M 2015-10-11T14:13:26.405Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.743 34.810 1503.6888 15:15:49.46M 2015-10-11T14:13:26.605Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.742 34.810 1503.6885 15:15:49.66M 2015-10-11T14:13:26.855Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.809 1503.6886 15:15:49.86M 2015-10-11T14:13:27.030Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.741 34.809 1503.6885 15:15:50.12M 2015-10-11T14:13:27.215Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.740 34.808 1503.6874 15:15:50.29M 2015-10-11T14:13:27.415Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.739 34.807 1503.6849 15:15:50.48M 2015-10-11T14:13:27.620Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.738 34.806 1503.6835 15:15:50.67M 2015-10-11T14:13:27.825Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.737 34.804 1503.6831 15:15:50.87M 2015-10-11T14:13:28.025Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.736 34.804 1503.6825 15:15:51.09M 2015-10-11T14:13:28.230Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.736 34.804 1503.6821 15:15:51.29M 2015-10-11T14:13:28.440Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.736 34.804 1503.6816 15:15:51.49M 2015-10-11T14:13:28.635Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.736 34.805 1503.6799 15:15:51.69M 2015-10-11T14:13:28.840Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.736 34.805 1503.6791 15:15:51.89M 2015-10-11T14:13:29.040Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.736 34.805 1503.6782 15:15:52.11M 2015-10-11T14:13:29.245Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.737 34.806 1503.6793 15:15:52.31M 2015-10-11T14:13:29.450Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6798 15:15:52.51M 2015-10-11T14:13:29.650Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6803 15:15:52.70M 2015-10-11T14:13:29.855Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.809 1503.6805 15:15:52.90M 2015-10-11T14:13:30.060Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6814 15:15:53.12M 2015-10-11T14:13:30.260Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6816 15:15:53.32M 2015-10-11T14:13:30.480Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6823 15:15:53.52M 2015-10-11T14:13:30.665Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.742 34.812 1503.6830 15:15:53.72M 2015-10-11T14:13:30.870Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.742 34.812 1503.6830 15:15:53.92M 2015-10-11T14:13:31.070Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.742 34.811 1503.6827 15:15:54.14M 2015-10-11T14:13:31.275Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.742 34.811 1503.6826 15:15:54.34M 2015-10-11T14:13:31.495Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.742 34.812 1503.6841 15:15:54.54M 2015-10-11T14:13:31.681Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.743 34.812 1503.6846 15:15:54.75M 2015-10-11T14:13:31.885Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.811 1503.6840 15:15:54.93M 2015-10-11T14:13:32.090Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.811 1503.6852 15:15:55.15M 2015-10-11T14:13:32.320Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6851 15:15:55.35M 2015-10-11T14:13:32.496Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.810 1503.6854 15:15:55.55M 2015-10-11T14:13:32.696Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6849 15:15:55.75M 2015-10-11T14:13:32.900Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.808 1503.6841 15:15:55.95M 2015-10-11T14:13:33.100Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.808 1503.6831 15:15:56.17M 2015-10-11T14:13:33.306Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.808 1503.6825 15:15:56.36M 2015-10-11T14:13:33.506Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.739 34.808 1503.6831 15:15:56.57M 2015-10-11T14:13:33.716Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.740 34.808 1503.6837 15:15:56.76M 2015-10-11T14:13:33.916Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.808 1503.6838 15:15:56.97M 2015-10-11T14:13:34.116Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.809 1503.6846 15:15:57.18M 2015-10-11T14:13:34.321Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6849 15:15:57.38M 2015-10-11T14:13:34.560Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.741 34.809 1503.6865 15:15:57.58M 2015-10-11T14:13:34.726Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6877 15:15:57.78M 2015-10-11T14:13:34.931Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.811 1503.6879 15:15:58.00M 2015-10-11T14:13:35.131Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6871 15:15:58.20M 2015-10-11T14:13:35.336Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.811 1503.6879 15:15:58.39M 2015-10-11T14:13:35.540Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.811 1503.6884 15:15:58.60M 2015-10-11T14:13:35.746Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.811 1503.6877 15:15:58.80M 2015-10-11T14:13:35.961Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.743 34.812 1503.6880 15:15:59.01M 2015-10-11T14:13:36.151Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.811 1503.6868 15:15:59.23M 2015-10-11T14:13:36.360Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6859 15:15:59.41M 2015-10-11T14:13:36.556Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6847 15:15:59.61M 2015-10-11T14:13:36.756Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6837 15:15:59.81M 2015-10-11T14:13:36.961Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6824 15:16:00.03M 2015-10-11T14:13:37.161Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6826 15:16:00.22M 2015-10-11T14:13:37.366Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6827 15:16:00.42M 2015-10-11T14:13:37.571Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.810 1503.6823 15:16:00.63M 2015-10-11T14:13:37.771Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6813 15:16:00.82M 2015-10-11T14:13:37.976Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.808 1503.6804 15:16:01.04M 2015-10-11T14:13:38.176Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.738 34.808 1503.6797 15:16:01.24M 2015-10-11T14:13:38.381Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6787 15:16:01.44M 2015-10-11T14:13:38.586Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.738 34.808 1503.6787 15:16:01.64M 2015-10-11T14:13:38.791Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.739 34.809 1503.6802 15:16:01.84M 2015-10-11T14:13:38.991Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.739 34.809 1503.6801 15:16:02.06M 2015-10-11T14:13:39.191Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.739 34.809 1503.6804 15:16:02.26M 2015-10-11T14:13:39.396Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6819 15:16:02.46M 2015-10-11T14:13:39.601Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6827 15:16:02.66M 2015-10-11T14:13:39.806Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.739 34.809 1503.6823 15:16:02.86M 2015-10-11T14:13:40.006Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.814 1503.6881 15:16:03.07M 2015-10-11T14:13:40.211Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.814 1503.6885 15:16:03.27M 2015-10-11T14:13:40.431Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.746 34.815 1503.6880 15:16:03.47M 2015-10-11T14:13:40.616Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.746 34.815 1503.6885 15:16:03.69M 2015-10-11T14:13:40.816Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.747 34.816 1503.6886 15:16:03.87M 2015-10-11T14:13:41.021Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.747 34.816 1503.6896 15:16:04.09M 2015-10-11T14:13:41.221Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.748 34.817 1503.6906 15:16:04.29M 2015-10-11T14:13:41.426Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.749 34.818 1503.6918 15:16:04.48M 2015-10-11T14:13:41.631Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6864 15:16:04.69M 2015-10-11T14:13:41.831Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.814 1503.6874 15:16:04.88M 2015-10-11T14:13:42.036Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6844 15:16:05.10M 2015-10-11T14:13:42.241Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6848 15:16:05.30M 2015-10-11T14:13:42.442Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6854 15:16:05.50M 2015-10-11T14:13:42.646Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6852 15:16:05.70M 2015-10-11T14:13:42.851Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.738 34.807 1503.6819 15:16:05.90M 2015-10-11T14:13:43.056Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.738 34.807 1503.6818 15:16:06.12M 2015-10-11T14:13:43.256Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.812 1503.6881 15:16:06.32M 2015-10-11T14:13:43.456Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.813 1503.6897 15:16:06.51M 2015-10-11T14:13:43.661Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.814 1503.6914 15:16:06.71M 2015-10-11T14:13:43.866Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.814 1503.6908 15:16:06.91M 2015-10-11T14:13:44.066Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.745 34.813 1503.6892 15:16:07.13M 2015-10-11T14:13:44.266Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.743 34.811 1503.6886 15:16:07.33M 2015-10-11T14:13:44.471Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.810 1503.6885 15:16:07.53M 2015-10-11T14:13:44.676Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.809 1503.6881 15:16:07.73M 2015-10-11T14:13:44.896Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.808 1503.6875 15:16:07.93M 2015-10-11T14:13:45.081Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.740 34.807 1503.6873 15:16:08.16M 2015-10-11T14:13:45.281Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6862 15:16:08.35M 2015-10-11T14:13:45.486Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6849 15:16:08.54M 2015-10-11T14:13:45.691Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.743 34.811 1503.6893 15:16:08.74M 2015-10-11T14:13:45.896Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.744 34.812 1503.6907 15:16:08.94M 2015-10-11T14:13:46.096Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.746 34.814 1503.6919 15:16:09.16M 2015-10-11T14:13:46.301Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.746 34.815 1503.6925 15:16:09.36M 2015-10-11T14:13:46.501Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.747 34.815 1503.6919 15:16:09.56M 2015-10-11T14:13:46.706Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.747 34.815 1503.6924 15:16:09.76M 2015-10-11T14:13:46.920Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.747 34.815 1503.6927 15:16:09.96M 2015-10-11T14:13:47.111Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.747 34.816 1503.6926 15:16:10.18M 2015-10-11T14:13:47.316Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.747 34.815 1503.6942 15:16:10.38M 2015-10-11T14:13:47.516Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6820 15:16:10.58M 2015-10-11T14:13:47.721Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.804 1503.6819 15:16:10.77M 2015-10-11T14:13:47.926Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.737 34.805 1503.6840 15:16:10.97M 2015-10-11T14:13:48.126Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.739 34.807 1503.6853 15:16:11.19M 2015-10-11T14:13:48.331Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.741 34.808 1503.6874 15:16:11.39M 2015-10-11T14:13:48.531Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.740 34.808 1503.6869 15:16:11.59M 2015-10-11T14:13:48.736Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.739 34.807 1503.6863 15:16:11.79M 2015-10-11T14:13:48.941Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.739 34.807 1503.6864 15:16:12.01M 2015-10-11T14:13:49.146Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.807 1503.6858 15:16:12.21M 2015-10-11T14:13:49.362Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.808 1503.6854 15:16:12.41M 2015-10-11T14:13:49.546Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.809 1503.6846 15:16:12.62M 2015-10-11T14:13:49.751Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.810 1503.6854 15:16:12.80M 2015-10-11T14:13:49.956Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6860 15:16:13.02M 2015-10-11T14:13:50.163Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.743 34.812 1503.6868 15:16:13.22M 2015-10-11T14:13:50.362Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.738 34.807 1503.6814 15:16:13.42M 2015-10-11T14:13:50.561Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.738 34.807 1503.6807 15:16:13.62M 2015-10-11T14:13:50.766Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.737 34.807 1503.6805 15:16:13.82M 2015-10-11T14:13:50.971Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.737 34.806 1503.6798 15:16:14.04M 2015-10-11T14:13:51.171Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.737 34.806 1503.6790 15:16:14.24M 2015-10-11T14:13:51.376Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.746 34.815 1503.6892 15:16:14.44M 2015-10-11T14:13:51.581Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.817 1503.6918 15:16:14.63M 2015-10-11T14:13:51.781Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.750 34.818 1503.6940 15:16:14.83M 2015-10-11T14:13:51.986Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.752 34.820 1503.6959 15:16:15.05M 2015-10-11T14:13:52.231Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.753 34.820 1503.6979 15:16:15.25M 2015-10-11T14:13:52.400Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.754 34.821 1503.6995 15:16:15.49M 2015-10-11T14:13:52.591Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.755 34.822 1503.7009 15:16:15.65M 2015-10-11T14:13:52.796Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.756 34.823 1503.7023 15:16:15.85M 2015-10-11T14:13:53.002Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.756 34.823 1503.7019 15:16:16.07M 2015-10-11T14:13:53.206Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.755 34.822 1503.7012 15:16:16.26M 2015-10-11T14:13:53.404Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.755 34.822 1503.7013 15:16:16.47M 2015-10-11T14:13:53.606Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.755 34.822 1503.7004 15:16:16.66M 2015-10-11T14:13:53.831Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.754 34.822 1503.6995 15:16:16.86M 2015-10-11T14:13:54.017Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6873 15:16:17.10M 2015-10-11T14:13:54.216Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.741 34.810 1503.6865 15:16:17.28M 2015-10-11T14:13:54.421Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.741 34.809 1503.6857 15:16:17.48M 2015-10-11T14:13:54.621Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.740 34.809 1503.6857 15:16:17.68M 2015-10-11T14:13:54.826Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.809 1503.6851 15:16:17.88M 2015-10-11T14:13:55.031Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6843 15:16:18.10M 2015-10-11T14:13:55.231Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6868 15:16:18.30M 2015-10-11T14:13:55.436Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6875 15:16:18.49M 2015-10-11T14:13:55.643Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6874 15:16:18.69M 2015-10-11T14:13:55.842Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.743 34.813 1503.6827 15:16:18.89M 2015-10-11T14:13:56.046Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.742 34.813 1503.6814 15:16:19.11M 2015-10-11T14:13:56.246Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.741 34.812 1503.6799 15:16:19.31M 2015-10-11T14:13:56.451Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.740 34.810 1503.6790 15:16:19.51M 2015-10-11T14:13:56.651Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.742 34.812 1503.6816 15:16:19.71M 2015-10-11T14:13:56.856Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.812 1503.6821 15:16:19.91M 2015-10-11T14:13:57.056Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6814 15:16:20.13M 2015-10-11T14:13:57.311Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6801 15:16:20.32M 2015-10-11T14:13:57.466Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.738 34.808 1503.6791 15:16:20.57M 2015-10-11T14:13:57.671Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.808 1503.6799 15:16:20.73M 2015-10-11T14:13:57.872Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.808 1503.6819 15:16:20.92M 2015-10-11T14:13:58.076Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.808 1503.6837 15:16:21.14M 2015-10-11T14:13:58.297Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6853 15:16:21.34M 2015-10-11T14:13:58.520Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.808 1503.6864 15:16:21.56M 2015-10-11T14:13:58.687Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.741 34.808 1503.6877 15:16:21.74M 2015-10-11T14:13:58.887Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.741 34.809 1503.6882 15:16:21.94M 2015-10-11T14:13:59.092Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.741 34.809 1503.6888 15:16:22.16M 2015-10-11T14:13:59.292Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6897 15:16:22.36M 2015-10-11T14:13:59.497Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6891 15:16:22.55M 2015-10-11T14:13:59.697Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6885 15:16:22.75M 2015-10-11T14:13:59.902Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6890 15:16:22.95M 2015-10-11T14:14:00.107Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.741 34.809 1503.6881 15:16:23.17M 2015-10-11T14:14:00.320Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.741 34.809 1503.6874 15:16:23.37M 2015-10-11T14:14:00.512Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.809 1503.6862 15:16:23.57M 2015-10-11T14:14:00.717Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.809 1503.6857 15:16:23.77M 2015-10-11T14:14:00.917Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6854 15:16:23.97M 2015-10-11T14:14:01.122Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6838 15:16:24.18M 2015-10-11T14:14:01.327Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6832 15:16:24.39M 2015-10-11T14:14:01.527Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6832 15:16:24.58M 2015-10-11T14:14:01.732Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.741 34.810 1503.6838 15:16:24.78M 2015-10-11T14:14:01.932Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.808 1503.6803 15:16:25.00M 2015-10-11T14:14:02.137Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6813 15:16:25.20M 2015-10-11T14:14:02.387Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6816 15:16:25.40M 2015-10-11T14:14:02.542Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.807 1503.6826 15:16:25.64M 2015-10-11T14:14:02.764Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.807 1503.6825 15:16:25.80M 2015-10-11T14:14:02.947Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.733 34.802 1503.6771 15:16:26.04M 2015-10-11T14:14:03.152Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.735 34.803 1503.6782 15:16:26.22M 2015-10-11T14:14:03.357Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.735 34.804 1503.6791 15:16:26.41M 2015-10-11T14:14:03.557Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.736 34.805 1503.6810 15:16:26.62M 2015-10-11T14:14:03.762Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.737 34.806 1503.6821 15:16:26.81M 2015-10-11T14:14:03.964Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.737 34.805 1503.6814 15:16:27.03M 2015-10-11T14:14:04.167Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.736 34.805 1503.6805 15:16:27.23M 2015-10-11T14:14:04.372Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.736 34.804 1503.6792 15:16:27.43M 2015-10-11T14:14:04.572Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.735 34.804 1503.6799 15:16:27.63M 2015-10-11T14:14:04.777Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.735 34.803 1503.6796 15:16:27.83M 2015-10-11T14:14:04.977Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.735 34.803 1503.6796 15:16:28.05M 2015-10-11T14:14:05.182Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.734 34.803 1503.6791 15:16:28.24M 2015-10-11T14:14:05.382Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.733 34.802 1503.6774 15:16:28.44M 2015-10-11T14:14:05.587Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.734 34.802 1503.6781 15:16:28.64M 2015-10-11T14:14:05.792Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.734 34.803 1503.6781 15:16:28.84M 2015-10-11T14:14:05.992Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.746 34.814 1503.6914 15:16:29.06M 2015-10-11T14:14:06.197Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.748 34.816 1503.6935 15:16:29.26M 2015-10-11T14:14:06.397Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.748 34.816 1503.6927 15:16:29.46M 2015-10-11T14:14:06.604Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.747 34.815 1503.6920 15:16:29.66M 2015-10-11T14:14:06.807Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.814 1503.6914 15:16:29.86M 2015-10-11T14:14:07.007Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.813 1503.6898 15:16:30.08M 2015-10-11T14:14:07.227Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.813 1503.6881 15:16:30.27M 2015-10-11T14:14:07.417Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.744 34.812 1503.6875 15:16:30.49M 2015-10-11T14:14:07.622Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.812 1503.6860 15:16:30.67M 2015-10-11T14:14:07.817Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6866 15:16:30.88M 2015-10-11T14:14:08.027Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6864 15:16:31.09M 2015-10-11T14:14:08.227Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6866 15:16:31.29M 2015-10-11T14:14:08.432Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6859 15:16:31.49M 2015-10-11T14:14:08.632Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6870 15:16:31.69M 2015-10-11T14:14:08.837Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6876 15:16:31.89M 2015-10-11T14:14:09.042Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.812 1503.6888 15:16:32.11M 2015-10-11T14:14:09.244Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6888 15:16:32.31M 2015-10-11T14:14:09.443Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6890 15:16:32.50M 2015-10-11T14:14:09.652Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6888 15:16:32.70M 2015-10-11T14:14:09.852Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.811 1503.6882 15:16:32.90M 2015-10-11T14:14:10.052Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.812 1503.6884 15:16:33.12M 2015-10-11T14:14:10.257Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.744 34.812 1503.6882 15:16:33.32M 2015-10-11T14:14:10.462Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.812 1503.6887 15:16:33.52M 2015-10-11T14:14:10.662Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.813 1503.6887 15:16:33.72M 2015-10-11T14:14:10.862Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.744 34.813 1503.6887 15:16:33.92M 2015-10-11T14:14:11.072Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.744 34.813 1503.6884 15:16:34.13M 2015-10-11T14:14:11.272Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6874 15:16:34.34M 2015-10-11T14:14:11.477Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6875 15:16:34.53M 2015-10-11T14:14:11.697Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.744 34.813 1503.6876 15:16:34.73M 2015-10-11T14:14:11.884Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.813 1503.6880 15:16:34.95M 2015-10-11T14:14:12.083Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6868 15:16:35.15M 2015-10-11T14:14:12.320Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.813 1503.6866 15:16:35.35M 2015-10-11T14:14:12.492Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.813 1503.6860 15:16:35.55M 2015-10-11T14:14:12.692Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.813 1503.6865 15:16:35.75M 2015-10-11T14:14:12.897Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6866 15:16:35.95M 2015-10-11T14:14:13.102Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6871 15:16:36.16M 2015-10-11T14:14:13.302Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.811 1503.6873 15:16:36.37M 2015-10-11T14:14:13.507Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.742 34.811 1503.6875 15:16:36.56M 2015-10-11T14:14:13.707Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6870 15:16:36.76M 2015-10-11T14:14:13.912Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6868 15:16:36.96M 2015-10-11T14:14:14.112Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.741 34.809 1503.6859 15:16:37.18M 2015-10-11T14:14:14.320Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.809 1503.6863 15:16:37.38M 2015-10-11T14:14:14.524Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.808 1503.6852 15:16:37.58M 2015-10-11T14:14:14.760Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.811 1503.6885 15:16:37.78M 2015-10-11T14:14:14.927Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.812 1503.6885 15:16:37.98M 2015-10-11T14:14:15.132Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.811 1503.6886 15:16:38.20M 2015-10-11T14:14:15.360Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.811 1503.6887 15:16:38.39M 2015-10-11T14:14:15.532Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.812 1503.6887 15:16:38.59M 2015-10-11T14:14:15.737Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.813 1503.6896 15:16:38.79M 2015-10-11T14:14:15.942Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6898 15:16:39.01M 2015-10-11T14:14:16.163Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.746 34.814 1503.6908 15:16:39.21M 2015-10-11T14:14:16.347Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6895 15:16:39.43M 2015-10-11T14:14:16.552Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.745 34.814 1503.6886 15:16:39.61M 2015-10-11T14:14:16.757Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.814 1503.6876 15:16:39.81M 2015-10-11T14:14:16.957Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.744 34.813 1503.6868 15:16:40.03M 2015-10-11T14:14:17.164Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.743 34.813 1503.6851 15:16:40.23M 2015-10-11T14:14:17.363Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.747 34.816 1503.6890 15:16:40.42M 2015-10-11T14:14:17.567Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.747 34.816 1503.6886 15:16:40.62M 2015-10-11T14:14:17.772Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.747 34.816 1503.6893 15:16:40.82M 2015-10-11T14:14:17.972Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.747 34.816 1503.6899 15:16:41.04M 2015-10-11T14:14:18.177Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.747 34.816 1503.6904 15:16:41.24M 2015-10-11T14:14:18.377Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.747 34.817 1503.6899 15:16:41.44M 2015-10-11T14:14:18.583Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.747 34.817 1503.6897 15:16:41.64M 2015-10-11T14:14:18.783Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.748 34.817 1503.6901 15:16:41.84M 2015-10-11T14:14:18.988Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.747 34.816 1503.6895 15:16:42.05M 2015-10-11T14:14:19.193Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.746 34.815 1503.6895 15:16:42.25M 2015-10-11T14:14:19.392Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.745 34.814 1503.6880 15:16:42.46M 2015-10-11T14:14:19.598Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.745 34.813 1503.6877 15:16:42.65M 2015-10-11T14:14:19.798Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6880 15:16:42.85M 2015-10-11T14:14:20.003Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.812 1503.6884 15:16:43.07M 2015-10-11T14:14:20.202Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.743 34.813 1503.6819 15:16:43.27M 2015-10-11T14:14:20.408Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.742 34.813 1503.6807 15:16:43.47M 2015-10-11T14:14:20.628Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.742 34.813 1503.6801 15:16:43.67M 2015-10-11T14:14:20.812Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.742 34.813 1503.6799 15:16:43.88M 2015-10-11T14:14:21.017Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.741 34.813 1503.6792 15:16:44.09M 2015-10-11T14:14:21.222Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.745 34.816 1503.6826 15:16:44.29M 2015-10-11T14:14:21.422Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.745 34.817 1503.6826 15:16:44.48M 2015-10-11T14:14:21.628Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.746 34.817 1503.6827 15:16:44.68M 2015-10-11T14:14:21.840Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.746 34.817 1503.6833 15:16:44.88M 2015-10-11T14:14:22.040Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.746 34.817 1503.6840 15:16:45.10M 2015-10-11T14:14:22.238Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.746 34.817 1503.6855 15:16:45.30M 2015-10-11T14:14:22.438Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.747 34.817 1503.6860 15:16:45.50M 2015-10-11T14:14:22.643Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.747 34.818 1503.6879 15:16:45.70M 2015-10-11T14:14:22.848Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.748 34.818 1503.6885 15:16:45.90M 2015-10-11T14:14:23.048Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.748 34.817 1503.6896 15:16:46.12M 2015-10-11T14:14:23.248Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.747 34.817 1503.6902 15:16:46.31M 2015-10-11T14:14:23.453Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.747 34.816 1503.6906 15:16:46.51M 2015-10-11T14:14:23.658Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.747 34.816 1503.6912 15:16:46.71M 2015-10-11T14:14:23.858Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.748 34.816 1503.6914 15:16:46.91M 2015-10-11T14:14:24.063Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.747 34.816 1503.6913 15:16:47.13M 2015-10-11T14:14:24.281Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.747 34.815 1503.6908 15:16:47.33M 2015-10-11T14:14:24.473Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.815 1503.6893 15:16:47.53M 2015-10-11T14:14:24.673Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6884 15:16:47.73M 2015-10-11T14:14:24.873Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6877 15:16:47.93M 2015-10-11T14:14:25.098Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6869 15:16:48.14M 2015-10-11T14:14:25.284Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6866 15:16:48.36M 2015-10-11T14:14:25.483Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6871 15:16:48.54M 2015-10-11T14:14:25.688Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6880 15:16:48.74M 2015-10-11T14:14:25.888Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6890 15:16:48.94M 2015-10-11T14:14:26.093Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.814 1503.6898 15:16:49.16M 2015-10-11T14:14:26.298Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.745 34.814 1503.6901 15:16:49.36M 2015-10-11T14:14:26.520Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.813 1503.6893 15:16:49.56M 2015-10-11T14:14:26.703Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.744 34.813 1503.6884 15:16:49.76M 2015-10-11T14:14:26.908Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.743 34.812 1503.6862 15:16:49.95M 2015-10-11T14:14:27.113Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.811 1503.6835 15:16:50.18M 2015-10-11T14:14:27.313Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.739 34.809 1503.6810 15:16:50.38M 2015-10-11T14:14:27.518Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.738 34.808 1503.6798 15:16:50.57M 2015-10-11T14:14:27.718Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6804 15:16:50.77M 2015-10-11T14:14:27.923Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.738 34.808 1503.6808 15:16:50.97M 2015-10-11T14:14:28.123Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.808 1503.6813 15:16:51.19M 2015-10-11T14:14:28.328Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.809 1503.6819 15:16:51.39M 2015-10-11T14:14:28.561Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6823 15:16:51.59M 2015-10-11T14:14:28.733Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6827 15:16:51.79M 2015-10-11T14:14:28.938Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.810 1503.6829 15:16:52.01M 2015-10-11T14:14:29.138Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6823 15:16:52.21M 2015-10-11T14:14:29.343Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.740 34.810 1503.6812 15:16:52.40M 2015-10-11T14:14:29.563Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.810 1503.6816 15:16:52.60M 2015-10-11T14:14:29.748Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6829 15:16:52.82M 2015-10-11T14:14:29.960Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.742 34.811 1503.6844 15:16:53.02M 2015-10-11T14:14:30.153Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6857 15:16:53.22M 2015-10-11T14:14:30.358Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6798 15:16:53.42M 2015-10-11T14:14:30.558Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.738 34.808 1503.6782 15:16:53.62M 2015-10-11T14:14:30.758Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.738 34.808 1503.6785 15:16:53.82M 2015-10-11T14:14:30.968Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.739 34.809 1503.6791 15:16:54.03M 2015-10-11T14:14:31.168Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.739 34.810 1503.6801 15:16:54.23M 2015-10-11T14:14:31.373Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.740 34.810 1503.6801 15:16:54.43M 2015-10-11T14:14:31.578Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.740 34.810 1503.6799 15:16:54.63M 2015-10-11T14:14:31.778Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.740 34.810 1503.6790 15:16:54.83M 2015-10-11T14:14:31.988Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.740 34.811 1503.6792 15:16:55.05M 2015-10-11T14:14:32.183Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.740 34.810 1503.6831 15:16:55.25M 2015-10-11T14:14:32.388Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.741 34.810 1503.6838 15:16:55.45M 2015-10-11T14:14:32.588Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.814 1503.6897 15:16:55.65M 2015-10-11T14:14:32.793Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.814 1503.6892 15:16:55.85M 2015-10-11T14:14:32.998Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.745 34.813 1503.6893 15:16:56.06M 2015-10-11T14:14:33.198Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.745 34.813 1503.6885 15:16:56.26M 2015-10-11T14:14:33.403Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.744 34.813 1503.6877 15:16:56.46M 2015-10-11T14:14:33.608Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.744 34.812 1503.6879 15:16:56.66M 2015-10-11T14:14:33.808Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.747 34.816 1503.6908 15:16:56.86M 2015-10-11T14:14:34.028Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.816 1503.6907 15:16:57.08M 2015-10-11T14:14:34.213Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.748 34.817 1503.6904 15:16:57.30M 2015-10-11T14:14:34.413Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.745 34.814 1503.6870 15:16:57.48M 2015-10-11T14:14:34.618Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.744 34.814 1503.6860 15:16:57.67M 2015-10-11T14:14:34.823Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.744 34.814 1503.6855 15:16:57.87M 2015-10-11T14:14:35.029Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.744 34.814 1503.6853 15:16:58.10M 2015-10-11T14:14:35.228Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.744 34.814 1503.6849 15:16:58.29M 2015-10-11T14:14:35.433Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.743 34.813 1503.6847 15:16:58.49M 2015-10-11T14:14:35.638Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.743 34.813 1503.6849 15:16:58.69M 2015-10-11T14:14:35.838Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.812 1503.6851 15:16:58.89M 2015-10-11T14:14:36.043Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.812 1503.6849 15:16:59.11M 2015-10-11T14:14:36.248Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.812 1503.6852 15:16:59.31M 2015-10-11T14:14:36.448Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6852 15:16:59.51M 2015-10-11T14:14:36.648Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.743 34.813 1503.6851 15:16:59.71M 2015-10-11T14:14:36.853Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6864 15:16:59.91M 2015-10-11T14:14:37.058Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.813 1503.6866 15:17:00.13M 2015-10-11T14:14:37.280Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6870 15:17:00.33M 2015-10-11T14:14:37.463Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6869 15:17:00.52M 2015-10-11T14:14:37.668Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.811 1503.6864 15:17:00.72M 2015-10-11T14:14:37.868Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.811 1503.6865 15:17:00.92M 2015-10-11T14:14:38.073Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.741 34.810 1503.6859 15:17:01.14M 2015-10-11T14:14:38.273Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6855 15:17:01.34M 2015-10-11T14:14:38.493Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6859 15:17:01.54M 2015-10-11T14:14:38.678Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6862 15:17:01.75M 2015-10-11T14:14:38.884Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6864 15:17:01.93M 2015-10-11T14:14:39.088Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6863 15:17:02.16M 2015-10-11T14:14:39.288Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.809 1503.6862 15:17:02.35M 2015-10-11T14:14:39.493Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.740 34.806 1503.6921 15:17:02.55M 2015-10-11T14:14:39.693Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.744 34.809 1503.6968 15:17:02.75M 2015-10-11T14:14:39.898Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.752 34.817 1503.7053 15:17:02.95M 2015-10-11T14:14:40.120Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.749 34.814 1503.7026 15:17:03.17M 2015-10-11T14:14:40.303Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.749 34.814 1503.7019 15:17:03.37M 2015-10-11T14:14:40.508Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.748 34.813 1503.7018 15:17:03.56M 2015-10-11T14:14:40.713Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.748 34.813 1503.7008 15:17:03.77M 2015-10-11T14:14:40.908Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.747 34.812 1503.7008 15:17:03.97M 2015-10-11T14:14:41.118Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.747 34.813 1503.6998 15:17:04.18M 2015-10-11T14:14:41.318Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.747 34.813 1503.6979 15:17:04.38M 2015-10-11T14:14:41.524Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.747 34.813 1503.6970 15:17:04.58M 2015-10-11T14:14:41.728Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.747 34.813 1503.6967 15:17:04.78M 2015-10-11T14:14:41.928Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.746 34.813 1503.6956 15:17:05.00M 2015-10-11T14:14:42.133Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.746 34.813 1503.6941 15:17:05.20M 2015-10-11T14:14:42.333Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.746 34.813 1503.6930 15:17:05.40M 2015-10-11T14:14:42.538Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.746 34.813 1503.6917 15:17:05.60M 2015-10-11T14:14:42.760Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.813 1503.6907 15:17:05.79M 2015-10-11T14:14:42.964Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.745 34.813 1503.6892 15:17:06.02M 2015-10-11T14:14:43.149Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.744 34.812 1503.6891 15:17:06.23M 2015-10-11T14:14:43.349Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.744 34.812 1503.6891 15:17:06.41M 2015-10-11T14:14:43.554Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.743 34.811 1503.6888 15:17:06.61M 2015-10-11T14:14:43.754Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.811 1503.6890 15:17:06.81M 2015-10-11T14:14:43.959Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.742 34.810 1503.6886 15:17:07.03M 2015-10-11T14:14:44.200Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.741 34.808 1503.6871 15:17:07.23M 2015-10-11T14:14:44.364Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.740 34.808 1503.6860 15:17:07.43M 2015-10-11T14:14:44.568Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.739 34.807 1503.6851 15:17:07.63M 2015-10-11T14:14:44.774Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.740 34.808 1503.6847 15:17:07.83M 2015-10-11T14:14:44.974Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.740 34.809 1503.6854 15:17:08.05M 2015-10-11T14:14:45.178Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.741 34.809 1503.6863 15:17:08.24M 2015-10-11T14:14:45.379Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6879 15:17:08.44M 2015-10-11T14:14:45.589Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.811 1503.6899 15:17:08.64M 2015-10-11T14:14:45.784Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.743 34.810 1503.6899 15:17:08.84M 2015-10-11T14:14:45.989Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.742 34.809 1503.6893 15:17:09.06M 2015-10-11T14:14:46.194Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.740 34.807 1503.6863 15:17:09.26M 2015-10-11T14:14:46.399Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.740 34.808 1503.6864 15:17:09.46M 2015-10-11T14:14:46.599Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.740 34.808 1503.6853 15:17:09.66M 2015-10-11T14:14:46.804Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.748 34.815 1503.6934 15:17:09.86M 2015-10-11T14:14:46.999Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.748 34.816 1503.6945 15:17:10.08M 2015-10-11T14:14:47.240Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.749 34.817 1503.6958 15:17:10.27M 2015-10-11T14:14:47.429Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.747 34.814 1503.6946 15:17:10.47M 2015-10-11T14:14:47.614Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.747 34.814 1503.6947 15:17:10.69M 2015-10-11T14:14:47.819Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.737 34.805 1503.6851 15:17:10.87M 2015-10-11T14:14:48.019Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.737 34.804 1503.6853 15:17:11.09M 2015-10-11T14:14:48.224Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.737 34.804 1503.6864 15:17:11.29M 2015-10-11T14:14:48.424Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.738 34.805 1503.6873 15:17:11.49M 2015-10-11T14:14:48.629Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.739 34.805 1503.6882 15:17:11.68M 2015-10-11T14:14:48.829Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.739 34.806 1503.6886 15:17:11.88M 2015-10-11T14:14:49.034Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.741 34.808 1503.6896 15:17:12.10M 2015-10-11T14:14:49.239Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.741 34.808 1503.6901 15:17:12.30M 2015-10-11T14:14:49.439Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.809 1503.6908 15:17:12.50M 2015-10-11T14:14:49.644Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.743 34.810 1503.6917 15:17:12.70M 2015-10-11T14:14:49.849Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.743 34.810 1503.6909 15:17:12.90M 2015-10-11T14:14:50.080Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.738 34.806 1503.6851 15:17:13.12M 2015-10-11T14:14:50.280Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.738 34.806 1503.6844 15:17:13.32M 2015-10-11T14:14:50.459Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.810 1503.6901 15:17:13.52M 2015-10-11T14:14:50.659Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.744 34.812 1503.6903 15:17:13.72M 2015-10-11T14:14:50.864Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.812 1503.6887 15:17:13.91M 2015-10-11T14:14:51.069Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.811 1503.6870 15:17:14.13M 2015-10-11T14:14:51.269Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6863 15:17:14.33M 2015-10-11T14:14:51.474Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6804 15:17:14.53M 2015-10-11T14:14:51.674Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.736 34.806 1503.6781 15:17:14.73M 2015-10-11T14:14:51.894Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.736 34.807 1503.6780 15:17:14.93M 2015-10-11T14:14:52.079Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6794 15:17:15.17M 2015-10-11T14:14:52.284Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.737 34.807 1503.6797 15:17:15.35M 2015-10-11T14:14:52.489Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.737 34.807 1503.6805 15:17:15.55M 2015-10-11T14:14:52.689Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6815 15:17:15.75M 2015-10-11T14:14:52.920Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6820 15:17:15.95M 2015-10-11T14:14:53.094Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.809 1503.6825 15:17:16.16M 2015-10-11T14:14:53.299Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.735 34.805 1503.6780 15:17:16.36M 2015-10-11T14:14:53.504Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.734 34.804 1503.6768 15:17:16.56M 2015-10-11T14:14:53.704Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.734 34.804 1503.6755 15:17:16.76M 2015-10-11T14:14:53.909Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.734 34.804 1503.6758 15:17:16.96M 2015-10-11T14:14:54.114Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.735 34.805 1503.6761 15:17:17.18M 2015-10-11T14:14:54.314Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.735 34.806 1503.6770 15:17:17.38M 2015-10-11T14:14:54.519Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.735 34.805 1503.6759 15:17:17.58M 2015-10-11T14:14:54.724Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6829 15:17:17.78M 2015-10-11T14:14:54.924Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.740 34.810 1503.6804 15:17:18.00M 2015-10-11T14:14:55.124Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.810 1503.6803 15:17:18.20M 2015-10-11T14:14:55.329Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.743 34.813 1503.6842 15:17:18.39M 2015-10-11T14:14:55.534Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.744 34.814 1503.6847 15:17:18.59M 2015-10-11T14:14:55.734Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.745 34.815 1503.6865 15:17:18.79M 2015-10-11T14:14:55.939Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.747 34.817 1503.6886 15:17:19.01M 2015-10-11T14:14:56.139Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.748 34.818 1503.6888 15:17:19.21M 2015-10-11T14:14:56.359Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.749 34.818 1503.6903 15:17:19.41M 2015-10-11T14:14:56.549Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.749 34.819 1503.6910 15:17:19.62M 2015-10-11T14:14:56.749Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.753 34.821 1503.6956 15:17:19.81M 2015-10-11T14:14:56.949Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.753 34.822 1503.6962 15:17:20.02M 2015-10-11T14:14:57.154Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.754 34.822 1503.6974 15:17:20.22M 2015-10-11T14:14:57.364Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.754 34.822 1503.6969 15:17:20.42M 2015-10-11T14:14:57.564Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.754 34.822 1503.6984 15:17:20.62M 2015-10-11T14:14:57.764Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.755 34.822 1503.7006 15:17:20.82M 2015-10-11T14:14:58.001Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.752 34.819 1503.6980 15:17:21.04M 2015-10-11T14:14:58.174Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.751 34.818 1503.6968 15:17:21.24M 2015-10-11T14:14:58.374Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.750 34.818 1503.6968 15:17:21.44M 2015-10-11T14:14:58.579Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.750 34.817 1503.6954 15:17:21.64M 2015-10-11T14:14:58.801Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.749 34.817 1503.6942 15:17:21.84M 2015-10-11T14:14:58.979Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.816 1503.6936 15:17:22.05M 2015-10-11T14:14:59.200Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.748 34.816 1503.6929 15:17:22.25M 2015-10-11T14:14:59.389Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.747 34.815 1503.6913 15:17:22.45M 2015-10-11T14:14:59.594Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.815 1503.6902 15:17:22.65M 2015-10-11T14:14:59.794Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.746 34.815 1503.6901 15:17:22.85M 2015-10-11T14:14:59.999Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6898 15:17:23.07M 2015-10-11T14:15:00.204Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6896 15:17:23.27M 2015-10-11T14:15:00.404Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.813 1503.6893 15:17:23.47M 2015-10-11T14:15:00.609Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6890 15:17:23.67M 2015-10-11T14:15:00.829Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6879 15:17:23.86M 2015-10-11T14:15:01.014Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.813 1503.6876 15:17:24.10M 2015-10-11T14:15:01.219Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.813 1503.6881 15:17:24.28M 2015-10-11T14:15:01.419Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.813 1503.6885 15:17:24.48M 2015-10-11T14:15:01.624Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.736 34.805 1503.6808 15:17:24.68M 2015-10-11T14:15:01.829Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.736 34.805 1503.6809 15:17:24.88M 2015-10-11T14:15:02.029Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6854 15:17:25.10M 2015-10-11T14:15:02.234Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.740 34.808 1503.6854 15:17:25.30M 2015-10-11T14:15:02.434Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6888 15:17:25.50M 2015-10-11T14:15:02.639Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.743 34.811 1503.6888 15:17:25.70M 2015-10-11T14:15:02.839Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.811 1503.6879 15:17:25.89M 2015-10-11T14:15:03.044Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.811 1503.6871 15:17:26.11M 2015-10-11T14:15:03.245Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6858 15:17:26.31M 2015-10-11T14:15:03.449Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6851 15:17:26.51M 2015-10-11T14:15:03.655Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6847 15:17:26.71M 2015-10-11T14:15:03.859Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.807 1503.6816 15:17:26.91M 2015-10-11T14:15:04.059Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.738 34.807 1503.6813 15:17:27.13M 2015-10-11T14:15:04.264Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.738 34.807 1503.6805 15:17:27.33M 2015-10-11T14:15:04.464Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.737 34.806 1503.6807 15:17:27.53M 2015-10-11T14:15:04.669Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6831 15:17:27.73M 2015-10-11T14:15:04.869Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6846 15:17:27.93M 2015-10-11T14:15:05.079Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6849 15:17:28.14M 2015-10-11T14:15:05.295Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.811 1503.6859 15:17:28.34M 2015-10-11T14:15:05.479Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6857 15:17:28.56M 2015-10-11T14:15:05.679Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6858 15:17:28.74M 2015-10-11T14:15:05.885Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.812 1503.6853 15:17:28.94M 2015-10-11T14:15:06.090Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.812 1503.6862 15:17:29.16M 2015-10-11T14:15:06.294Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6855 15:17:29.36M 2015-10-11T14:15:06.500Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.811 1503.6843 15:17:29.56M 2015-10-11T14:15:06.700Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.812 1503.6851 15:17:29.76M 2015-10-11T14:15:06.900Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6836 15:17:29.95M 2015-10-11T14:15:07.105Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6851 15:17:30.17M 2015-10-11T14:15:07.305Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6869 15:17:30.37M 2015-10-11T14:15:07.514Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6879 15:17:30.57M 2015-10-11T14:15:07.715Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.811 1503.6863 15:17:30.77M 2015-10-11T14:15:07.920Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.811 1503.6849 15:17:30.97M 2015-10-11T14:15:08.120Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.741 34.810 1503.6847 15:17:31.19M 2015-10-11T14:15:08.325Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.810 1503.6853 15:17:31.39M 2015-10-11T14:15:08.525Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.742 34.811 1503.6859 15:17:31.59M 2015-10-11T14:15:08.730Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6875 15:17:31.79M 2015-10-11T14:15:08.930Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.812 1503.6881 15:17:32.00M 2015-10-11T14:15:09.135Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.812 1503.6886 15:17:32.20M 2015-10-11T14:15:09.340Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6874 15:17:32.40M 2015-10-11T14:15:09.540Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.811 1503.6860 15:17:32.60M 2015-10-11T14:15:09.765Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6846 15:17:32.80M 2015-10-11T14:15:09.950Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6835 15:17:33.04M 2015-10-11T14:15:10.150Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.736 34.806 1503.6776 15:17:33.22M 2015-10-11T14:15:10.355Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.735 34.806 1503.6768 15:17:33.42M 2015-10-11T14:15:10.560Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.734 34.805 1503.6742 15:17:33.62M 2015-10-11T14:15:10.760Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.739 34.810 1503.6797 15:17:33.82M 2015-10-11T14:15:10.965Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.741 34.811 1503.6809 15:17:34.03M 2015-10-11T14:15:11.165Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.743 34.813 1503.6826 15:17:34.23M 2015-10-11T14:15:11.370Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.744 34.815 1503.6838 15:17:34.43M 2015-10-11T14:15:11.575Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.746 34.816 1503.6854 15:17:34.63M 2015-10-11T14:15:11.775Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.748 34.818 1503.6879 15:17:34.83M 2015-10-11T14:15:11.980Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.749 34.820 1503.6902 15:17:35.05M 2015-10-11T14:15:12.180Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.750 34.820 1503.6907 15:17:35.25M 2015-10-11T14:15:12.385Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.750 34.819 1503.6914 15:17:35.45M 2015-10-11T14:15:12.585Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.749 34.819 1503.6914 15:17:35.65M 2015-10-11T14:15:12.800Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.749 34.818 1503.6904 15:17:35.85M 2015-10-11T14:15:12.990Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.748 34.817 1503.6893 15:17:36.06M 2015-10-11T14:15:13.195Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.747 34.816 1503.6887 15:17:36.26M 2015-10-11T14:15:13.400Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.746 34.816 1503.6876 15:17:36.46M 2015-10-11T14:15:13.605Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.745 34.815 1503.6866 15:17:36.66M 2015-10-11T14:15:13.805Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.745 34.815 1503.6863 15:17:36.86M 2015-10-11T14:15:14.010Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.736 34.807 1503.6769 15:17:37.08M 2015-10-11T14:15:14.230Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.735 34.806 1503.6760 15:17:37.28M 2015-10-11T14:15:14.415Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.734 34.805 1503.6740 15:17:37.49M 2015-10-11T14:15:14.615Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.735 34.806 1503.6755 15:17:37.68M 2015-10-11T14:15:14.840Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.736 34.807 1503.6765 15:17:37.87M 2015-10-11T14:15:15.025Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6774 15:17:38.09M 2015-10-11T14:15:15.225Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.737 34.807 1503.6781 15:17:38.29M 2015-10-11T14:15:15.430Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.737 34.808 1503.6783 15:17:38.49M 2015-10-11T14:15:15.630Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6796 15:17:38.69M 2015-10-11T14:15:15.835Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.743 34.812 1503.6857 15:17:38.89M 2015-10-11T14:15:16.040Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.742 34.811 1503.6857 15:17:39.11M 2015-10-11T14:15:16.240Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6875 15:17:39.31M 2015-10-11T14:15:16.480Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.812 1503.6884 15:17:39.50M 2015-10-11T14:15:16.650Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.812 1503.6890 15:17:39.71M 2015-10-11T14:15:16.850Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.750 34.818 1503.6956 15:17:39.90M 2015-10-11T14:15:17.055Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.750 34.818 1503.6967 15:17:40.12M 2015-10-11T14:15:17.280Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.750 34.817 1503.6973 15:17:40.32M 2015-10-11T14:15:17.460Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6879 15:17:40.52M 2015-10-11T14:15:17.660Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.807 1503.6853 15:17:40.72M 2015-10-11T14:15:17.865Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.737 34.806 1503.6829 15:17:40.92M 2015-10-11T14:15:18.070Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.734 34.803 1503.6790 15:17:41.14M 2015-10-11T14:15:18.270Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.734 34.803 1503.6781 15:17:41.34M 2015-10-11T14:15:18.475Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.735 34.804 1503.6780 15:17:41.54M 2015-10-11T14:15:18.695Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.735 34.805 1503.6782 15:17:41.74M 2015-10-11T14:15:18.880Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.736 34.806 1503.6783 15:17:41.95M 2015-10-11T14:15:19.085Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.737 34.807 1503.6779 15:17:42.15M 2015-10-11T14:15:19.285Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.807 1503.6797 15:17:42.35M 2015-10-11T14:15:19.490Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.808 1503.6820 15:17:42.55M 2015-10-11T14:15:19.695Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.808 1503.6825 15:17:42.75M 2015-10-11T14:15:19.895Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.808 1503.6821 15:17:42.95M 2015-10-11T14:15:20.095Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.809 1503.6816 15:17:43.17M 2015-10-11T14:15:20.300Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.740 34.810 1503.6820 15:17:43.37M 2015-10-11T14:15:20.505Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6826 15:17:43.56M 2015-10-11T14:15:20.710Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.742 34.811 1503.6836 15:17:43.76M 2015-10-11T14:15:20.910Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.742 34.812 1503.6844 15:17:43.96M 2015-10-11T14:15:21.115Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.744 34.813 1503.6854 15:17:44.18M 2015-10-11T14:15:21.315Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.746 34.815 1503.6875 15:17:44.38M 2015-10-11T14:15:21.520Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.746 34.816 1503.6884 15:17:44.58M 2015-10-11T14:15:21.725Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.747 34.816 1503.6885 15:17:44.78M 2015-10-11T14:15:21.930Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6860 15:17:45.00M 2015-10-11T14:15:22.130Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.813 1503.6857 15:17:45.20M 2015-10-11T14:15:22.330Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.813 1503.6860 15:17:45.40M 2015-10-11T14:15:22.535Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.742 34.812 1503.6835 15:17:45.60M 2015-10-11T14:15:22.740Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.741 34.811 1503.6820 15:17:45.80M 2015-10-11T14:15:22.940Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6810 15:17:46.01M 2015-10-11T14:15:23.160Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.809 1503.6804 15:17:46.21M 2015-10-11T14:15:23.350Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.747 34.817 1503.6898 15:17:46.43M 2015-10-11T14:15:23.550Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.749 34.818 1503.6921 15:17:46.61M 2015-10-11T14:15:23.755Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.749 34.819 1503.6915 15:17:46.81M 2015-10-11T14:15:23.955Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.750 34.819 1503.6924 15:17:47.03M 2015-10-11T14:15:24.160Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.750 34.819 1503.6941 15:17:47.23M 2015-10-11T14:15:24.360Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.752 34.820 1503.6963 15:17:47.43M 2015-10-11T14:15:24.565Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.752 34.820 1503.6964 15:17:47.62M 2015-10-11T14:15:24.770Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.752 34.821 1503.6970 15:17:47.82M 2015-10-11T14:15:24.970Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.752 34.820 1503.6960 15:17:48.04M 2015-10-11T14:15:25.175Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.751 34.820 1503.6963 15:17:48.24M 2015-10-11T14:15:25.375Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.751 34.820 1503.6947 15:17:48.44M 2015-10-11T14:15:25.580Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.746 34.815 1503.6893 15:17:48.64M 2015-10-11T14:15:25.780Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.745 34.814 1503.6888 15:17:48.84M 2015-10-11T14:15:25.985Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.745 34.814 1503.6888 15:17:49.06M 2015-10-11T14:15:26.190Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6887 15:17:49.26M 2015-10-11T14:15:26.395Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6884 15:17:49.46M 2015-10-11T14:15:26.595Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.812 1503.6870 15:17:49.66M 2015-10-11T14:15:26.800Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6865 15:17:49.85M 2015-10-11T14:15:27.000Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6849 15:17:50.07M 2015-10-11T14:15:27.205Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.810 1503.6848 15:17:50.27M 2015-10-11T14:15:27.405Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6838 15:17:50.47M 2015-10-11T14:15:27.630Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6833 15:17:50.67M 2015-10-11T14:15:27.810Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6824 15:17:50.89M 2015-10-11T14:15:28.020Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6819 15:17:51.09M 2015-10-11T14:15:28.221Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6814 15:17:51.29M 2015-10-11T14:15:28.426Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.809 1503.6814 15:17:51.49M 2015-10-11T14:15:28.640Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.739 34.809 1503.6803 15:17:51.69M 2015-10-11T14:15:28.831Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.740 34.810 1503.6803 15:17:51.88M 2015-10-11T14:15:29.036Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.740 34.810 1503.6802 15:17:52.10M 2015-10-11T14:15:29.235Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.740 34.810 1503.6804 15:17:52.30M 2015-10-11T14:15:29.440Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.740 34.810 1503.6809 15:17:52.50M 2015-10-11T14:15:29.641Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.741 34.811 1503.6820 15:17:52.70M 2015-10-11T14:15:29.845Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.741 34.811 1503.6826 15:17:52.90M 2015-10-11T14:15:30.050Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6832 15:17:53.12M 2015-10-11T14:15:30.250Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.742 34.812 1503.6842 15:17:53.32M 2015-10-11T14:15:30.455Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.744 34.813 1503.6849 15:17:53.52M 2015-10-11T14:15:30.655Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.745 34.814 1503.6863 15:17:53.71M 2015-10-11T14:15:30.860Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.746 34.815 1503.6877 15:17:53.91M 2015-10-11T14:15:31.066Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.746 34.816 1503.6882 15:17:54.13M 2015-10-11T14:15:31.266Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.747 34.816 1503.6901 15:17:54.33M 2015-10-11T14:15:31.471Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.747 34.817 1503.6904 15:17:54.53M 2015-10-11T14:15:31.671Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6871 15:17:54.73M 2015-10-11T14:15:31.876Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.745 34.814 1503.6895 15:17:54.93M 2015-10-11T14:15:32.096Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.746 34.816 1503.6874 15:17:55.15M 2015-10-11T14:15:32.281Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.754 34.824 1503.6957 15:17:55.36M 2015-10-11T14:15:32.486Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.754 34.823 1503.6951 15:17:55.55M 2015-10-11T14:15:32.686Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.753 34.822 1503.6948 15:17:55.74M 2015-10-11T14:15:32.891Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.752 34.822 1503.6945 15:17:55.94M 2015-10-11T14:15:33.096Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.752 34.822 1503.6926 15:17:56.16M 2015-10-11T14:15:33.296Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.751 34.821 1503.6909 15:17:56.36M 2015-10-11T14:15:33.501Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.749 34.820 1503.6895 15:17:56.56M 2015-10-11T14:15:33.701Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.745 34.815 1503.6853 15:17:56.76M 2015-10-11T14:15:33.906Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.745 34.815 1503.6847 15:17:56.96M 2015-10-11T14:15:34.106Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.745 34.816 1503.6859 15:17:57.18M 2015-10-11T14:15:34.311Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.744 34.814 1503.6842 15:17:57.37M 2015-10-11T14:15:34.516Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.743 34.814 1503.6825 15:17:57.58M 2015-10-11T14:15:34.716Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.743 34.813 1503.6825 15:17:57.77M 2015-10-11T14:15:34.921Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.742 34.813 1503.6827 15:17:57.97M 2015-10-11T14:15:35.121Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.812 1503.6816 15:17:58.19M 2015-10-11T14:15:35.321Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6818 15:17:58.39M 2015-10-11T14:15:35.531Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.808 1503.6776 15:17:58.59M 2015-10-11T14:15:35.731Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6777 15:17:58.79M 2015-10-11T14:15:35.936Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6783 15:17:59.01M 2015-10-11T14:15:36.141Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.737 34.807 1503.6793 15:17:59.21M 2015-10-11T14:15:36.346Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.744 34.813 1503.6873 15:17:59.41M 2015-10-11T14:15:36.561Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.813 1503.6874 15:17:59.61M 2015-10-11T14:15:36.760Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6865 15:17:59.82M 2015-10-11T14:15:36.951Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.742 34.811 1503.6862 15:18:00.02M 2015-10-11T14:15:37.156Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6855 15:18:00.22M 2015-10-11T14:15:37.356Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.742 34.811 1503.6855 15:18:00.42M 2015-10-11T14:15:37.561Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.810 1503.6854 15:18:00.62M 2015-10-11T14:15:37.761Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.809 1503.6852 15:18:00.82M 2015-10-11T14:15:37.966Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.740 34.809 1503.6846 15:18:01.04M 2015-10-11T14:15:38.171Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6860 15:18:01.24M 2015-10-11T14:15:38.371Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6876 15:18:01.44M 2015-10-11T14:15:38.576Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.809 1503.6865 15:18:01.64M 2015-10-11T14:15:38.776Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.740 34.808 1503.6851 15:18:01.84M 2015-10-11T14:15:38.981Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.738 34.806 1503.6840 15:18:02.05M 2015-10-11T14:15:39.186Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.738 34.806 1503.6829 15:18:02.25M 2015-10-11T14:15:39.386Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.740 34.808 1503.6863 15:18:02.45M 2015-10-11T14:15:39.591Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.740 34.808 1503.6869 15:18:02.65M 2015-10-11T14:15:39.791Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.740 34.808 1503.6871 15:18:02.85M 2015-10-11T14:15:40.000Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.740 34.808 1503.6860 15:18:03.07M 2015-10-11T14:15:40.201Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.811 1503.6896 15:18:03.26M 2015-10-11T14:15:40.401Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.743 34.811 1503.6903 15:18:03.47M 2015-10-11T14:15:40.606Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6897 15:18:03.66M 2015-10-11T14:15:40.806Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6890 15:18:03.86M 2015-10-11T14:15:41.026Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6884 15:18:04.08M 2015-10-11T14:15:41.216Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6874 15:18:04.30M 2015-10-11T14:15:41.416Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6873 15:18:04.48M 2015-10-11T14:15:41.616Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.811 1503.6875 15:18:04.68M 2015-10-11T14:15:41.840Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.811 1503.6875 15:18:04.88M 2015-10-11T14:15:42.026Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.811 1503.6873 15:18:05.10M 2015-10-11T14:15:42.231Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6868 15:18:05.30M 2015-10-11T14:15:42.426Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.809 1503.6857 15:18:05.50M 2015-10-11T14:15:42.631Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6842 15:18:05.69M 2015-10-11T14:15:42.841Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.810 1503.6864 15:18:05.89M 2015-10-11T14:15:43.043Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6876 15:18:06.11M 2015-10-11T14:15:43.281Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6881 15:18:06.31M 2015-10-11T14:15:43.446Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6875 15:18:06.51M 2015-10-11T14:15:43.651Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6877 15:18:06.71M 2015-10-11T14:15:43.851Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6881 15:18:06.91M 2015-10-11T14:15:44.056Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6887 15:18:07.13M 2015-10-11T14:15:44.256Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.743 34.811 1503.6912 15:18:07.33M 2015-10-11T14:15:44.461Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.743 34.810 1503.6904 15:18:07.52M 2015-10-11T14:15:44.666Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.742 34.809 1503.6890 15:18:07.72M 2015-10-11T14:15:44.866Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.742 34.810 1503.6895 15:18:07.92M 2015-10-11T14:15:45.071Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.743 34.811 1503.6898 15:18:08.14M 2015-10-11T14:15:45.271Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.745 34.812 1503.6908 15:18:08.34M 2015-10-11T14:15:45.491Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.746 34.813 1503.6912 15:18:08.54M 2015-10-11T14:15:45.682Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.747 34.814 1503.6938 15:18:08.75M 2015-10-11T14:15:45.881Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.746 34.813 1503.6930 15:18:08.94M 2015-10-11T14:15:46.086Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.746 34.813 1503.6937 15:18:09.16M 2015-10-11T14:15:46.286Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.746 34.813 1503.6938 15:18:09.36M 2015-10-11T14:15:46.496Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.746 34.813 1503.6930 15:18:09.55M 2015-10-11T14:15:46.696Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.745 34.812 1503.6912 15:18:09.76M 2015-10-11T14:15:46.901Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.744 34.812 1503.6903 15:18:09.95M 2015-10-11T14:15:47.101Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6890 15:18:10.17M 2015-10-11T14:15:47.306Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.811 1503.6884 15:18:10.37M 2015-10-11T14:15:47.506Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6884 15:18:10.57M 2015-10-11T14:15:47.711Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6886 15:18:10.77M 2015-10-11T14:15:47.916Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6888 15:18:10.97M 2015-10-11T14:15:48.116Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.812 1503.6893 15:18:11.19M 2015-10-11T14:15:48.326Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.813 1503.6897 15:18:11.39M 2015-10-11T14:15:48.521Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.813 1503.6890 15:18:11.59M 2015-10-11T14:15:48.726Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.745 34.813 1503.6888 15:18:11.78M 2015-10-11T14:15:48.926Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.745 34.813 1503.6886 15:18:12.00M 2015-10-11T14:15:49.131Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.745 34.814 1503.6882 15:18:12.20M 2015-10-11T14:15:49.361Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.746 34.815 1503.6899 15:18:12.40M 2015-10-11T14:15:49.536Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.746 34.815 1503.6904 15:18:12.60M 2015-10-11T14:15:49.741Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.747 34.816 1503.6910 15:18:12.80M 2015-10-11T14:15:49.961Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.747 34.815 1503.6912 15:18:13.02M 2015-10-11T14:15:50.146Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.747 34.815 1503.6917 15:18:13.23M 2015-10-11T14:15:50.346Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.746 34.815 1503.6913 15:18:13.41M 2015-10-11T14:15:50.556Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.746 34.815 1503.6915 15:18:13.61M 2015-10-11T14:15:50.756Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.746 34.815 1503.6913 15:18:13.81M 2015-10-11T14:15:50.963Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.746 34.815 1503.6910 15:18:14.03M 2015-10-11T14:15:51.162Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.746 34.815 1503.6907 15:18:14.23M 2015-10-11T14:15:51.366Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.745 34.814 1503.6899 15:18:14.43M 2015-10-11T14:15:51.571Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.745 34.814 1503.6898 15:18:14.63M 2015-10-11T14:15:51.771Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6887 15:18:14.83M 2015-10-11T14:15:51.971Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6892 15:18:15.05M 2015-10-11T14:15:52.177Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6891 15:18:15.24M 2015-10-11T14:15:52.400Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.744 34.812 1503.6890 15:18:15.44M 2015-10-11T14:15:52.587Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.812 1503.6890 15:18:15.64M 2015-10-11T14:15:52.787Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6885 15:18:15.84M 2015-10-11T14:15:52.987Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.812 1503.6881 15:18:16.06M 2015-10-11T14:15:53.192Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.812 1503.6877 15:18:16.26M 2015-10-11T14:15:53.397Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6877 15:18:16.46M 2015-10-11T14:15:53.603Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.743 34.811 1503.6865 15:18:16.66M 2015-10-11T14:15:53.802Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.743 34.811 1503.6873 15:18:16.86M 2015-10-11T14:15:54.007Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.743 34.811 1503.6876 15:18:17.08M 2015-10-11T14:15:54.207Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6886 15:18:17.28M 2015-10-11T14:15:54.427Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.743 34.811 1503.6884 15:18:17.48M 2015-10-11T14:15:54.612Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.812 1503.6891 15:18:17.69M 2015-10-11T14:15:54.817Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.744 34.812 1503.6892 15:18:17.87M 2015-10-11T14:15:55.022Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.812 1503.6887 15:18:18.09M 2015-10-11T14:15:55.222Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.743 34.811 1503.6885 15:18:18.29M 2015-10-11T14:15:55.426Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.811 1503.6875 15:18:18.49M 2015-10-11T14:15:55.632Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6868 15:18:18.69M 2015-10-11T14:15:55.832Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.741 34.810 1503.6870 15:18:18.89M 2015-10-11T14:15:56.032Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6866 15:18:19.11M 2015-10-11T14:15:56.237Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6868 15:18:19.30M 2015-10-11T14:15:56.442Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6863 15:18:19.51M 2015-10-11T14:15:56.644Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.812 1503.6864 15:18:19.70M 2015-10-11T14:15:56.847Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6854 15:18:19.90M 2015-10-11T14:15:57.047Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.811 1503.6847 15:18:20.12M 2015-10-11T14:15:57.252Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.811 1503.6843 15:18:20.32M 2015-10-11T14:15:57.457Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.811 1503.6847 15:18:20.52M 2015-10-11T14:15:57.662Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.811 1503.6846 15:18:20.72M 2015-10-11T14:15:57.880Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.811 1503.6855 15:18:20.92M 2015-10-11T14:15:58.067Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6851 15:18:21.14M 2015-10-11T14:15:58.267Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6859 15:18:21.34M 2015-10-11T14:15:58.480Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.813 1503.6869 15:18:21.53M 2015-10-11T14:15:58.672Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.813 1503.6868 15:18:21.73M 2015-10-11T14:15:58.897Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.812 1503.6862 15:18:21.93M 2015-10-11T14:15:59.077Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6858 15:18:22.17M 2015-10-11T14:15:59.287Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6860 15:18:22.35M 2015-10-11T14:15:59.487Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.811 1503.6866 15:18:22.55M 2015-10-11T14:15:59.687Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.810 1503.6866 15:18:22.75M 2015-10-11T14:15:59.892Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.811 1503.6874 15:18:22.95M 2015-10-11T14:16:00.097Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.742 34.811 1503.6869 15:18:23.17M 2015-10-11T14:16:00.297Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.811 1503.6875 15:18:23.37M 2015-10-11T14:16:00.502Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6865 15:18:23.56M 2015-10-11T14:16:00.707Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6859 15:18:23.76M 2015-10-11T14:16:00.907Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.810 1503.6855 15:18:23.96M 2015-10-11T14:16:01.112Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.811 1503.6863 15:18:24.18M 2015-10-11T14:16:01.312Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.742 34.811 1503.6855 15:18:24.38M 2015-10-11T14:16:01.520Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.810 1503.6849 15:18:24.58M 2015-10-11T14:16:01.722Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6855 15:18:24.78M 2015-10-11T14:16:01.924Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6865 15:18:25.00M 2015-10-11T14:16:02.127Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.811 1503.6862 15:18:25.20M 2015-10-11T14:16:02.332Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.743 34.812 1503.6854 15:18:25.39M 2015-10-11T14:16:02.532Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.743 34.812 1503.6857 15:18:25.60M 2015-10-11T14:16:02.732Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6862 15:18:25.79M 2015-10-11T14:16:02.937Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.813 1503.6863 15:18:26.01M 2015-10-11T14:16:03.142Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.744 34.813 1503.6865 15:18:26.21M 2015-10-11T14:16:03.364Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6865 15:18:26.41M 2015-10-11T14:16:03.547Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6875 15:18:26.63M 2015-10-11T14:16:03.752Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.812 1503.6877 15:18:26.81M 2015-10-11T14:16:03.952Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6882 15:18:27.03M 2015-10-11T14:16:04.157Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6876 15:18:27.22M 2015-10-11T14:16:04.362Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6880 15:18:27.43M 2015-10-11T14:16:04.563Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.743 34.812 1503.6879 15:18:27.62M 2015-10-11T14:16:04.767Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.743 34.812 1503.6877 15:18:27.82M 2015-10-11T14:16:04.967Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.743 34.812 1503.6873 15:18:28.04M 2015-10-11T14:16:05.172Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.743 34.812 1503.6874 15:18:28.24M 2015-10-11T14:16:05.372Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.811 1503.6879 15:18:28.44M 2015-10-11T14:16:05.572Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6875 15:18:28.64M 2015-10-11T14:16:05.777Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6875 15:18:28.83M 2015-10-11T14:16:05.982Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6874 15:18:29.05M 2015-10-11T14:16:06.187Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6885 15:18:29.25M 2015-10-11T14:16:06.392Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6849 15:18:29.45M 2015-10-11T14:16:06.600Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6841 15:18:29.65M 2015-10-11T14:16:06.797Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.741 34.811 1503.6827 15:18:29.85M 2015-10-11T14:16:06.997Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6819 15:18:30.07M 2015-10-11T14:16:07.205Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.740 34.811 1503.6813 15:18:30.27M 2015-10-11T14:16:07.441Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.739 34.810 1503.6785 15:18:30.47M 2015-10-11T14:16:07.607Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.739 34.811 1503.6781 15:18:30.67M 2015-10-11T14:16:07.827Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.739 34.811 1503.6768 15:18:30.87M 2015-10-11T14:16:08.012Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.739 34.811 1503.6770 15:18:31.10M 2015-10-11T14:16:08.217Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.739 34.811 1503.6772 15:18:31.29M 2015-10-11T14:16:08.417Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.739 34.811 1503.6765 15:18:31.49M 2015-10-11T14:16:08.622Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.739 34.811 1503.6772 15:18:31.68M 2015-10-11T14:16:08.827Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.740 34.811 1503.6781 15:18:31.88M 2015-10-11T14:16:09.032Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.740 34.811 1503.6786 15:18:32.10M 2015-10-11T14:16:09.232Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.740 34.811 1503.6780 15:18:32.30M 2015-10-11T14:16:09.437Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.740 34.811 1503.6786 15:18:32.50M 2015-10-11T14:16:09.637Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.740 34.811 1503.6792 15:18:32.70M 2015-10-11T14:16:09.845Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6804 15:18:32.90M 2015-10-11T14:16:10.042Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6812 15:18:33.12M 2015-10-11T14:16:10.280Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6818 15:18:33.31M 2015-10-11T14:16:10.452Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.741 34.811 1503.6824 15:18:33.51M 2015-10-11T14:16:10.652Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.741 34.811 1503.6833 15:18:33.71M 2015-10-11T14:16:10.857Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.741 34.811 1503.6837 15:18:33.91M 2015-10-11T14:16:11.057Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6848 15:18:34.13M 2015-10-11T14:16:11.262Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.812 1503.6853 15:18:34.33M 2015-10-11T14:16:11.467Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.743 34.812 1503.6858 15:18:34.53M 2015-10-11T14:16:11.667Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.813 1503.6869 15:18:34.73M 2015-10-11T14:16:11.872Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.813 1503.6871 15:18:34.93M 2015-10-11T14:16:12.077Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6871 15:18:35.15M 2015-10-11T14:16:12.292Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.744 34.814 1503.6868 15:18:35.35M 2015-10-11T14:16:12.484Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.744 34.814 1503.6870 15:18:35.56M 2015-10-11T14:16:12.687Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6873 15:18:35.74M 2015-10-11T14:16:12.888Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.745 34.815 1503.6869 15:18:35.94M 2015-10-11T14:16:13.088Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.746 34.816 1503.6879 15:18:36.16M 2015-10-11T14:16:13.293Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.748 34.817 1503.6888 15:18:36.36M 2015-10-11T14:16:13.492Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.748 34.817 1503.6896 15:18:36.56M 2015-10-11T14:16:13.703Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.747 34.816 1503.6896 15:18:36.75M 2015-10-11T14:16:13.903Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.747 34.817 1503.6904 15:18:36.96M 2015-10-11T14:16:14.107Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.748 34.817 1503.6913 15:18:37.17M 2015-10-11T14:16:14.307Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.748 34.817 1503.6918 15:18:37.37M 2015-10-11T14:16:14.512Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.812 1503.6871 15:18:37.57M 2015-10-11T14:16:14.712Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.811 1503.6859 15:18:37.77M 2015-10-11T14:16:14.912Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.741 34.810 1503.6851 15:18:37.97M 2015-10-11T14:16:15.117Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6838 15:18:38.19M 2015-10-11T14:16:15.327Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6837 15:18:38.39M 2015-10-11T14:16:15.527Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.806 1503.6826 15:18:38.59M 2015-10-11T14:16:15.727Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.737 34.806 1503.6820 15:18:38.79M 2015-10-11T14:16:15.932Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6808 15:18:39.00M 2015-10-11T14:16:16.160Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.736 34.805 1503.6807 15:18:39.20M 2015-10-11T14:16:16.337Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.735 34.804 1503.6813 15:18:39.41M 2015-10-11T14:16:16.543Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6882 15:18:39.60M 2015-10-11T14:16:16.763Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6887 15:18:39.80M 2015-10-11T14:16:16.947Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.743 34.811 1503.6896 15:18:40.04M 2015-10-11T14:16:17.147Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.812 1503.6909 15:18:40.22M 2015-10-11T14:16:17.353Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.745 34.813 1503.6917 15:18:40.42M 2015-10-11T14:16:17.557Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.746 34.813 1503.6930 15:18:40.62M 2015-10-11T14:16:17.758Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.746 34.814 1503.6930 15:18:40.82M 2015-10-11T14:16:17.963Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.747 34.815 1503.6934 15:18:41.03M 2015-10-11T14:16:18.163Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.746 34.814 1503.6932 15:18:41.23M 2015-10-11T14:16:18.368Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.746 34.814 1503.6927 15:18:41.43M 2015-10-11T14:16:18.573Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.746 34.813 1503.6919 15:18:41.63M 2015-10-11T14:16:18.773Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.745 34.814 1503.6914 15:18:41.83M 2015-10-11T14:16:18.978Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.745 34.813 1503.6909 15:18:42.05M 2015-10-11T14:16:19.183Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.813 1503.6901 15:18:42.25M 2015-10-11T14:16:19.383Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6899 15:18:42.45M 2015-10-11T14:16:19.588Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.813 1503.6898 15:18:42.65M 2015-10-11T14:16:19.788Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6896 15:18:42.85M 2015-10-11T14:16:19.993Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6893 15:18:43.07M 2015-10-11T14:16:20.193Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.745 34.815 1503.6888 15:18:43.26M 2015-10-11T14:16:20.398Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.745 34.815 1503.6888 15:18:43.46M 2015-10-11T14:16:20.603Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.745 34.815 1503.6881 15:18:43.66M 2015-10-11T14:16:20.803Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.745 34.815 1503.6875 15:18:43.86M 2015-10-11T14:16:21.008Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.745 34.815 1503.6874 15:18:44.08M 2015-10-11T14:16:21.228Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.745 34.815 1503.6862 15:18:44.28M 2015-10-11T14:16:21.413Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.744 34.815 1503.6852 15:18:44.50M 2015-10-11T14:16:21.618Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.744 34.815 1503.6844 15:18:44.68M 2015-10-11T14:16:21.818Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.744 34.815 1503.6849 15:18:44.88M 2015-10-11T14:16:22.023Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.744 34.815 1503.6854 15:18:45.10M 2015-10-11T14:16:22.228Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.744 34.814 1503.6857 15:18:45.29M 2015-10-11T14:16:22.428Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.743 34.813 1503.6852 15:18:45.49M 2015-10-11T14:16:22.628Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.742 34.812 1503.6833 15:18:45.69M 2015-10-11T14:16:22.838Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.742 34.812 1503.6831 15:18:45.89M 2015-10-11T14:16:23.038Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.741 34.811 1503.6824 15:18:46.11M 2015-10-11T14:16:23.244Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.740 34.809 1503.6815 15:18:46.31M 2015-10-11T14:16:23.443Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.809 1503.6814 15:18:46.51M 2015-10-11T14:16:23.648Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.808 1503.6818 15:18:46.71M 2015-10-11T14:16:23.853Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.808 1503.6827 15:18:46.91M 2015-10-11T14:16:24.053Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.739 34.808 1503.6827 15:18:47.13M 2015-10-11T14:16:24.258Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.808 1503.6844 15:18:47.32M 2015-10-11T14:16:24.458Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.808 1503.6853 15:18:47.52M 2015-10-11T14:16:24.663Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.740 34.808 1503.6862 15:18:47.72M 2015-10-11T14:16:24.863Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.741 34.808 1503.6874 15:18:47.92M 2015-10-11T14:16:25.081Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.741 34.808 1503.6875 15:18:48.14M 2015-10-11T14:16:25.268Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.742 34.809 1503.6880 15:18:48.34M 2015-10-11T14:16:25.473Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.743 34.810 1503.6890 15:18:48.54M 2015-10-11T14:16:25.693Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.744 34.812 1503.6899 15:18:48.74M 2015-10-11T14:16:25.878Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.744 34.812 1503.6904 15:18:48.95M 2015-10-11T14:16:26.083Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.745 34.813 1503.6909 15:18:49.15M 2015-10-11T14:16:26.288Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.814 1503.6904 15:18:49.35M 2015-10-11T14:16:26.488Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.815 1503.6909 15:18:49.55M 2015-10-11T14:16:26.693Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.815 1503.6915 15:18:49.75M 2015-10-11T14:16:26.893Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.746 34.814 1503.6909 15:18:49.95M 2015-10-11T14:16:27.098Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.746 34.815 1503.6918 15:18:50.17M 2015-10-11T14:16:27.303Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.746 34.815 1503.6915 15:18:50.37M 2015-10-11T14:16:27.503Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.746 34.815 1503.6908 15:18:50.57M 2015-10-11T14:16:27.720Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.746 34.815 1503.6892 15:18:50.77M 2015-10-11T14:16:27.913Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.815 1503.6884 15:18:50.97M 2015-10-11T14:16:28.113Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.735 34.805 1503.6781 15:18:51.19M 2015-10-11T14:16:28.318Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.734 34.804 1503.6768 15:18:51.39M 2015-10-11T14:16:28.518Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.736 34.806 1503.6794 15:18:51.58M 2015-10-11T14:16:28.723Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6809 15:18:51.78M 2015-10-11T14:16:28.928Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6819 15:18:52.00M 2015-10-11T14:16:29.128Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6835 15:18:52.20M 2015-10-11T14:16:29.333Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6844 15:18:52.40M 2015-10-11T14:16:29.533Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6848 15:18:52.60M 2015-10-11T14:16:29.738Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.810 1503.6852 15:18:52.80M 2015-10-11T14:16:29.943Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6860 15:18:53.01M 2015-10-11T14:16:30.158Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.811 1503.6858 15:18:53.21M 2015-10-11T14:16:30.348Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.811 1503.6847 15:18:53.43M 2015-10-11T14:16:30.548Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.811 1503.6854 15:18:53.61M 2015-10-11T14:16:30.760Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6862 15:18:53.81M 2015-10-11T14:16:30.958Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.810 1503.6873 15:18:54.03M 2015-10-11T14:16:31.158Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.807 1503.6835 15:18:54.23M 2015-10-11T14:16:31.363Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6831 15:18:54.43M 2015-10-11T14:16:31.564Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6829 15:18:54.63M 2015-10-11T14:16:31.768Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6830 15:18:54.83M 2015-10-11T14:16:31.968Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.739 34.808 1503.6840 15:18:55.04M 2015-10-11T14:16:32.173Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6840 15:18:55.24M 2015-10-11T14:16:32.373Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6840 15:18:55.44M 2015-10-11T14:16:32.578Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.806 1503.6829 15:18:55.64M 2015-10-11T14:16:32.783Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.805 1503.6826 15:18:55.84M 2015-10-11T14:16:33.001Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.805 1503.6829 15:18:56.06M 2015-10-11T14:16:33.188Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.806 1503.6835 15:18:56.26M 2015-10-11T14:16:33.393Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.737 34.806 1503.6836 15:18:56.46M 2015-10-11T14:16:33.593Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.805 1503.6836 15:18:56.66M 2015-10-11T14:16:33.798Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.805 1503.6836 15:18:56.85M 2015-10-11T14:16:34.004Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.805 1503.6829 15:18:57.07M 2015-10-11T14:16:34.205Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6823 15:18:57.27M 2015-10-11T14:16:34.408Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.736 34.805 1503.6816 15:18:57.47M 2015-10-11T14:16:34.628Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.736 34.804 1503.6813 15:18:57.67M 2015-10-11T14:16:34.813Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.735 34.804 1503.6814 15:18:57.89M 2015-10-11T14:16:35.018Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.735 34.804 1503.6813 15:18:58.09M 2015-10-11T14:16:35.241Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.736 34.805 1503.6816 15:18:58.29M 2015-10-11T14:16:35.423Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.737 34.805 1503.6825 15:18:58.49M 2015-10-11T14:16:35.641Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.806 1503.6838 15:18:58.69M 2015-10-11T14:16:35.828Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6844 15:18:58.89M 2015-10-11T14:16:36.028Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6838 15:18:59.10M 2015-10-11T14:16:36.233Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6824 15:18:59.30M 2015-10-11T14:16:36.438Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6818 15:18:59.50M 2015-10-11T14:16:36.643Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.738 34.807 1503.6809 15:18:59.70M 2015-10-11T14:16:36.845Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6812 15:18:59.90M 2015-10-11T14:16:37.080Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6852 15:19:00.12M 2015-10-11T14:16:37.248Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6859 15:19:00.32M 2015-10-11T14:16:37.453Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6860 15:19:00.52M 2015-10-11T14:16:37.658Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.811 1503.6849 15:19:00.72M 2015-10-11T14:16:37.859Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.742 34.812 1503.6846 15:19:00.92M 2015-10-11T14:16:38.064Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.743 34.813 1503.6853 15:19:01.13M 2015-10-11T14:16:38.269Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.744 34.814 1503.6854 15:19:01.33M 2015-10-11T14:16:38.469Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.744 34.814 1503.6855 15:19:01.53M 2015-10-11T14:16:38.669Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.744 34.814 1503.6851 15:19:01.73M 2015-10-11T14:16:38.873Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.744 34.814 1503.6849 15:19:01.93M 2015-10-11T14:16:39.120Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.744 34.814 1503.6848 15:19:02.15M 2015-10-11T14:16:39.279Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.744 34.813 1503.6849 15:19:02.36M 2015-10-11T14:16:39.484Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.743 34.813 1503.6848 15:19:02.55M 2015-10-11T14:16:39.683Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.743 34.813 1503.6841 15:19:02.75M 2015-10-11T14:16:39.889Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.743 34.813 1503.6838 15:19:02.95M 2015-10-11T14:16:40.094Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.743 34.813 1503.6836 15:19:03.16M 2015-10-11T14:16:40.293Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.743 34.813 1503.6842 15:19:03.36M 2015-10-11T14:16:40.498Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.743 34.813 1503.6837 15:19:03.56M 2015-10-11T14:16:40.698Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.742 34.812 1503.6832 15:19:03.76M 2015-10-11T14:16:40.909Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.742 34.812 1503.6840 15:19:03.96M 2015-10-11T14:16:41.104Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.812 1503.6844 15:19:04.18M 2015-10-11T14:16:41.309Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6854 15:19:04.38M 2015-10-11T14:16:41.514Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6855 15:19:04.58M 2015-10-11T14:16:41.719Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.742 34.812 1503.6853 15:19:04.78M 2015-10-11T14:16:41.919Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.812 1503.6862 15:19:05.98M 2015-10-11T14:16:42.125Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6863 15:19:05.19M 2015-10-11T14:16:42.329Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.812 1503.6862 15:19:05.39M 2015-10-11T14:16:42.529Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.812 1503.6857 15:19:05.59M 2015-10-11T14:16:42.734Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.811 1503.6880 15:19:05.79M 2015-10-11T14:16:42.934Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.811 1503.6882 15:19:06.01M 2015-10-11T14:16:43.139Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.810 1503.6887 15:19:06.21M 2015-10-11T14:16:43.344Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6890 15:19:06.41M 2015-10-11T14:16:43.559Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6892 15:19:06.61M 2015-10-11T14:16:43.744Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.742 34.809 1503.6902 15:19:06.82M 2015-10-11T14:16:43.949Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.741 34.809 1503.6901 15:19:07.02M 2015-10-11T14:16:44.160Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.741 34.808 1503.6904 15:19:07.22M 2015-10-11T14:16:44.360Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.741 34.808 1503.6902 15:19:07.42M 2015-10-11T14:16:44.559Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.741 34.808 1503.6901 15:19:07.62M 2015-10-11T14:16:44.759Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.741 34.808 1503.6913 15:19:07.82M 2015-10-11T14:16:44.964Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.741 34.808 1503.6918 15:19:08.04M 2015-10-11T14:16:45.169Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.741 34.808 1503.6915 15:19:08.24M 2015-10-11T14:16:45.369Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.740 34.807 1503.6906 15:19:08.44M 2015-10-11T14:16:45.569Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.740 34.807 1503.6899 15:19:08.64M 2015-10-11T14:16:45.779Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.741 34.808 1503.6899 15:19:08.83M 2015-10-11T14:16:45.979Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.741 34.808 1503.6901 15:19:09.05M 2015-10-11T14:16:46.184Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.741 34.808 1503.6896 15:19:09.25M 2015-10-11T14:16:46.384Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.741 34.808 1503.6898 15:19:09.45M 2015-10-11T14:16:46.589Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.741 34.809 1503.6902 15:19:09.65M 2015-10-11T14:16:46.789Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.742 34.809 1503.6897 15:19:09.85M 2015-10-11T14:16:46.994Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.809 1503.6893 15:19:10.07M 2015-10-11T14:16:47.199Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.742 34.809 1503.6898 15:19:10.26M 2015-10-11T14:16:47.399Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.809 1503.6903 15:19:10.47M 2015-10-11T14:16:47.604Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.809 1503.6895 15:19:10.67M 2015-10-11T14:16:47.804Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.810 1503.6887 15:19:10.86M 2015-10-11T14:16:48.029Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.810 1503.6879 15:19:11.08M 2015-10-11T14:16:48.241Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6869 15:19:11.30M 2015-10-11T14:16:48.414Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.811 1503.6876 15:19:11.48M 2015-10-11T14:16:48.619Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.743 34.811 1503.6881 15:19:11.68M 2015-10-11T14:16:48.824Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.812 1503.6887 15:19:11.88M 2015-10-11T14:16:49.029Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.744 34.812 1503.6892 15:19:12.10M 2015-10-11T14:16:49.240Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.745 34.813 1503.6903 15:19:12.30M 2015-10-11T14:16:49.429Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.745 34.813 1503.6903 15:19:12.50M 2015-10-11T14:16:49.634Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.745 34.813 1503.6893 15:19:12.70M 2015-10-11T14:16:49.839Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.745 34.814 1503.6891 15:19:12.90M 2015-10-11T14:16:50.039Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.815 1503.6891 15:19:13.12M 2015-10-11T14:16:50.244Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.745 34.815 1503.6885 15:19:13.31M 2015-10-11T14:16:50.444Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.815 1503.6885 15:19:13.51M 2015-10-11T14:16:50.649Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6882 15:19:13.71M 2015-10-11T14:16:50.849Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6879 15:19:13.91M 2015-10-11T14:16:51.054Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6881 15:19:14.13M 2015-10-11T14:16:51.259Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.745 34.814 1503.6881 15:19:14.33M 2015-10-11T14:16:51.464Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.745 34.814 1503.6885 15:19:14.53M 2015-10-11T14:16:51.664Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6885 15:19:14.73M 2015-10-11T14:16:51.869Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.745 34.814 1503.6884 15:19:14.92M 2015-10-11T14:16:52.069Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.744 34.813 1503.6876 15:19:15.14M 2015-10-11T14:16:52.274Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6873 15:19:15.34M 2015-10-11T14:16:52.494Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.743 34.812 1503.6870 15:19:15.54M 2015-10-11T14:16:52.679Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.811 1503.6863 15:19:15.76M 2015-10-11T14:16:52.884Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.810 1503.6859 15:19:15.94M 2015-10-11T14:16:53.120Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.741 34.810 1503.6863 15:19:16.16M 2015-10-11T14:16:53.289Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.741 34.810 1503.6864 15:19:16.36M 2015-10-11T14:16:53.494Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6865 15:19:16.56M 2015-10-11T14:16:53.694Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.741 34.810 1503.6866 15:19:16.76M 2015-10-11T14:16:53.899Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6877 15:19:16.95M 2015-10-11T14:16:54.104Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6876 15:19:17.17M 2015-10-11T14:16:54.320Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.810 1503.6876 15:19:17.37M 2015-10-11T14:16:54.504Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.745 34.813 1503.6914 15:19:17.57M 2015-10-11T14:16:54.709Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.745 34.813 1503.6915 15:19:17.77M 2015-10-11T14:16:54.914Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.745 34.813 1503.6921 15:19:17.97M 2015-10-11T14:16:55.114Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.745 34.813 1503.6924 15:19:18.19M 2015-10-11T14:16:55.319Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.745 34.813 1503.6925 15:19:18.39M 2015-10-11T14:16:55.524Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.746 34.813 1503.6927 15:19:18.58M 2015-10-11T14:16:55.724Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.813 1503.6925 15:19:18.79M 2015-10-11T14:16:55.929Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.745 34.813 1503.6917 15:19:19.00M 2015-10-11T14:16:56.129Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.745 34.813 1503.6917 15:19:19.20M 2015-10-11T14:16:56.334Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.812 1503.6903 15:19:19.40M 2015-10-11T14:16:56.560Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.743 34.812 1503.6885 15:19:19.60M 2015-10-11T14:16:56.739Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.811 1503.6873 15:19:19.80M 2015-10-11T14:16:56.959Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.811 1503.6866 15:19:20.02M 2015-10-11T14:16:57.149Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.810 1503.6863 15:19:20.24M 2015-10-11T14:16:57.349Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6865 15:19:20.42M 2015-10-11T14:16:57.554Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.809 1503.6865 15:19:20.61M 2015-10-11T14:16:57.754Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.809 1503.6864 15:19:20.81M 2015-10-11T14:16:57.959Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6859 15:19:21.03M 2015-10-11T14:16:58.164Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.810 1503.6849 15:19:21.23M 2015-10-11T14:16:58.364Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6852 15:19:21.43M 2015-10-11T14:16:58.564Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6841 15:19:21.63M 2015-10-11T14:16:58.769Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6838 15:19:21.83M 2015-10-11T14:16:58.974Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6841 15:19:22.05M 2015-10-11T14:16:59.179Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6840 15:19:22.25M 2015-10-11T14:16:59.379Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.809 1503.6847 15:19:22.45M 2015-10-11T14:16:59.584Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.809 1503.6855 15:19:22.65M 2015-10-11T14:16:59.784Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6857 15:19:22.84M 2015-10-11T14:16:59.989Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6858 15:19:23.06M 2015-10-11T14:17:00.194Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6858 15:19:23.26M 2015-10-11T14:17:00.394Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6860 15:19:23.46M 2015-10-11T14:17:00.599Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6862 15:19:23.66M 2015-10-11T14:17:00.805Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6862 15:19:23.86M 2015-10-11T14:17:01.005Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.810 1503.6862 15:19:24.08M 2015-10-11T14:17:01.209Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6863 15:19:24.28M 2015-10-11T14:17:01.425Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6865 15:19:24.48M 2015-10-11T14:17:01.615Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6869 15:19:24.69M 2015-10-11T14:17:01.815Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6869 15:19:24.87M 2015-10-11T14:17:02.019Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.741 34.810 1503.6869 15:19:25.09M 2015-10-11T14:17:02.220Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6877 15:19:25.29M 2015-10-11T14:17:02.425Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.811 1503.6885 15:19:25.49M 2015-10-11T14:17:02.629Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.810 1503.6891 15:19:25.69M 2015-10-11T14:17:02.835Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.742 34.810 1503.6891 15:19:25.89M 2015-10-11T14:17:03.035Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6891 15:19:26.11M 2015-10-11T14:17:03.240Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6888 15:19:26.31M 2015-10-11T14:17:03.440Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.743 34.811 1503.6884 15:19:26.51M 2015-10-11T14:17:03.645Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.811 1503.6876 15:19:26.70M 2015-10-11T14:17:03.845Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.742 34.811 1503.6866 15:19:26.90M 2015-10-11T14:17:04.045Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6866 15:19:27.12M 2015-10-11T14:17:04.255Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.810 1503.6857 15:19:27.32M 2015-10-11T14:17:04.455Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6890 15:19:27.52M 2015-10-11T14:17:04.655Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.745 34.814 1503.6888 15:19:27.72M 2015-10-11T14:17:04.860Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.746 34.815 1503.6895 15:19:27.92M 2015-10-11T14:17:05.065Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.746 34.815 1503.6896 15:19:28.14M 2015-10-11T14:17:05.270Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.813 1503.6862 15:19:28.34M 2015-10-11T14:17:05.470Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.742 34.812 1503.6849 15:19:28.54M 2015-10-11T14:17:05.675Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.742 34.811 1503.6830 15:19:28.73M 2015-10-11T14:17:05.895Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6818 15:19:28.93M 2015-10-11T14:17:06.080Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.740 34.811 1503.6805 15:19:29.17M 2015-10-11T14:17:06.280Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.740 34.810 1503.6804 15:19:29.35M 2015-10-11T14:17:06.485Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.810 1503.6793 15:19:29.55M 2015-10-11T14:17:06.690Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.810 1503.6790 15:19:29.75M 2015-10-11T14:17:06.895Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.810 1503.6792 15:19:29.95M 2015-10-11T14:17:07.095Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6793 15:19:30.17M 2015-10-11T14:17:07.300Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.738 34.809 1503.6779 15:19:30.37M 2015-10-11T14:17:07.505Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.737 34.808 1503.6780 15:19:30.57M 2015-10-11T14:17:07.705Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.739 34.809 1503.6803 15:19:30.77M 2015-10-11T14:17:07.910Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6808 15:19:30.97M 2015-10-11T14:17:08.121Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6810 15:19:31.18M 2015-10-11T14:17:08.315Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.750 34.819 1503.6914 15:19:31.38M 2015-10-11T14:17:08.515Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.750 34.820 1503.6925 15:19:31.58M 2015-10-11T14:17:08.720Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.751 34.820 1503.6930 15:19:31.78M 2015-10-11T14:17:08.920Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.752 34.821 1503.6937 15:19:32.00M 2015-10-11T14:17:09.125Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.752 34.821 1503.6943 15:19:32.20M 2015-10-11T14:17:09.330Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.752 34.821 1503.6951 15:19:32.40M 2015-10-11T14:17:09.535Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.753 34.822 1503.6958 15:19:32.60M 2015-10-11T14:17:09.735Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.753 34.822 1503.6976 15:19:32.80M 2015-10-11T14:17:09.940Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.752 34.820 1503.6978 15:19:33.02M 2015-10-11T14:17:10.190Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.752 34.820 1503.6979 15:19:33.21M 2015-10-11T14:17:10.360Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.751 34.819 1503.6975 15:19:33.46M 2015-10-11T14:17:10.545Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.751 34.818 1503.6969 15:19:33.63M 2015-10-11T14:17:10.750Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.750 34.818 1503.6962 15:19:33.81M 2015-10-11T14:17:10.950Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.749 34.817 1503.6962 15:19:34.03M 2015-10-11T14:17:11.155Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.748 34.815 1503.6951 15:19:34.23M 2015-10-11T14:17:11.360Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.747 34.814 1503.6943 15:19:34.43M 2015-10-11T14:17:11.561Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.746 34.814 1503.6940 15:19:34.63M 2015-10-11T14:17:11.765Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.745 34.813 1503.6936 15:19:34.82M 2015-10-11T14:17:11.970Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.745 34.812 1503.6934 15:19:35.04M 2015-10-11T14:17:12.170Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.745 34.812 1503.6931 15:19:35.24M 2015-10-11T14:17:12.375Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.744 34.811 1503.6924 15:19:35.44M 2015-10-11T14:17:12.575Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.743 34.811 1503.6912 15:19:35.64M 2015-10-11T14:17:12.780Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.742 34.810 1503.6897 15:19:35.84M 2015-10-11T14:17:12.985Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.742 34.810 1503.6887 15:19:36.06M 2015-10-11T14:17:13.185Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6881 15:19:36.26M 2015-10-11T14:17:13.385Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6874 15:19:36.46M 2015-10-11T14:17:13.595Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.808 1503.6869 15:19:36.65M 2015-10-11T14:17:13.795Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6863 15:19:36.86M 2015-10-11T14:17:14.001Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6865 15:19:37.07M 2015-10-11T14:17:14.200Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.740 34.808 1503.6875 15:19:37.27M 2015-10-11T14:17:14.405Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6880 15:19:37.47M 2015-10-11T14:17:14.605Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6842 15:19:37.67M 2015-10-11T14:17:14.825Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6833 15:19:37.87M 2015-10-11T14:17:15.015Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6827 15:19:38.11M 2015-10-11T14:17:15.215Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6827 15:19:38.29M 2015-10-11T14:17:15.420Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.741 34.811 1503.6832 15:19:38.49M 2015-10-11T14:17:15.625Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.742 34.812 1503.6838 15:19:38.68M 2015-10-11T14:17:15.840Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.743 34.813 1503.6849 15:19:38.89M 2015-10-11T14:17:16.025Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.743 34.814 1503.6846 15:19:39.10M 2015-10-11T14:17:16.230Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.744 34.814 1503.6841 15:19:39.30M 2015-10-11T14:17:16.435Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.744 34.814 1503.6849 15:19:39.50M 2015-10-11T14:17:16.635Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.745 34.815 1503.6853 15:19:39.70M 2015-10-11T14:17:16.840Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6860 15:19:39.90M 2015-10-11T14:17:17.045Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.745 34.815 1503.6869 15:19:40.12M 2015-10-11T14:17:17.245Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.745 34.815 1503.6868 15:19:40.32M 2015-10-11T14:17:17.450Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.745 34.815 1503.6866 15:19:40.52M 2015-10-11T14:17:17.655Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.745 34.815 1503.6864 15:19:40.71M 2015-10-11T14:17:17.855Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6863 15:19:40.91M 2015-10-11T14:17:18.055Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.746 34.816 1503.6859 15:19:41.13M 2015-10-11T14:17:18.260Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.746 34.815 1503.6870 15:19:41.33M 2015-10-11T14:17:18.465Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.745 34.815 1503.6864 15:19:41.53M 2015-10-11T14:17:18.670Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.745 34.814 1503.6860 15:19:41.73M 2015-10-11T14:17:18.870Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.744 34.814 1503.6859 15:19:41.93M 2015-10-11T14:17:19.070Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.743 34.813 1503.6858 15:19:42.15M 2015-10-11T14:17:19.295Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.743 34.812 1503.6857 15:19:42.35M 2015-10-11T14:17:19.480Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6858 15:19:42.56M 2015-10-11T14:17:19.685Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.742 34.811 1503.6868 15:19:42.75M 2015-10-11T14:17:19.885Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.811 1503.6868 15:19:42.95M 2015-10-11T14:17:20.085Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6866 15:19:43.16M 2015-10-11T14:17:20.290Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6866 15:19:43.36M 2015-10-11T14:17:20.495Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6860 15:19:43.56M 2015-10-11T14:17:20.700Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.812 1503.6859 15:19:43.76M 2015-10-11T14:17:20.900Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.742 34.812 1503.6852 15:19:43.96M 2015-10-11T14:17:21.120Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.742 34.812 1503.6846 15:19:44.18M 2015-10-11T14:17:21.305Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.812 1503.6852 15:19:44.38M 2015-10-11T14:17:21.510Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.812 1503.6859 15:19:44.57M 2015-10-11T14:17:21.715Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.812 1503.6862 15:19:44.77M 2015-10-11T14:17:21.915Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.743 34.812 1503.6873 15:19:44.97M 2015-10-11T14:17:22.120Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6877 15:19:45.19M 2015-10-11T14:17:22.320Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6873 15:19:45.39M 2015-10-11T14:17:22.525Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.812 1503.6869 15:19:45.59M 2015-10-11T14:17:22.730Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.812 1503.6865 15:19:45.79M 2015-10-11T14:17:22.930Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.812 1503.6865 15:19:46.01M 2015-10-11T14:17:23.135Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6869 15:19:46.21M 2015-10-11T14:17:23.341Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6876 15:19:46.41M 2015-10-11T14:17:23.541Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6892 15:19:46.61M 2015-10-11T14:17:23.761Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.743 34.811 1503.6895 15:19:46.80M 2015-10-11T14:17:23.945Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.743 34.811 1503.6896 15:19:47.04M 2015-10-11T14:17:24.150Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.743 34.811 1503.6903 15:19:47.22M 2015-10-11T14:17:24.350Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.743 34.812 1503.6891 15:19:47.42M 2015-10-11T14:17:24.555Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.812 1503.6891 15:19:47.62M 2015-10-11T14:17:24.760Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.744 34.812 1503.6892 15:19:47.82M 2015-10-11T14:17:24.960Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6890 15:19:48.04M 2015-10-11T14:17:25.165Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6881 15:19:48.24M 2015-10-11T14:17:25.365Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.813 1503.6886 15:19:48.44M 2015-10-11T14:17:25.570Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.744 34.813 1503.6886 15:19:48.63M 2015-10-11T14:17:25.776Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.813 1503.6897 15:19:48.83M 2015-10-11T14:17:25.976Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.813 1503.6895 15:19:49.05M 2015-10-11T14:17:26.180Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.744 34.813 1503.6891 15:19:49.25M 2015-10-11T14:17:26.386Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6877 15:19:49.45M 2015-10-11T14:17:26.586Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6869 15:19:49.65M 2015-10-11T14:17:26.791Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6868 15:19:49.85M 2015-10-11T14:17:26.991Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.744 34.813 1503.6855 15:19:50.07M 2015-10-11T14:17:27.196Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.743 34.812 1503.6852 15:19:50.27M 2015-10-11T14:17:27.401Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.811 1503.6853 15:19:50.47M 2015-10-11T14:17:27.601Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.742 34.811 1503.6852 15:19:50.67M 2015-10-11T14:17:27.806Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.811 1503.6853 15:19:50.87M 2015-10-11T14:17:28.011Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.742 34.811 1503.6848 15:19:51.08M 2015-10-11T14:17:28.231Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.742 34.811 1503.6851 15:19:51.28M 2015-10-11T14:17:28.416Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.810 1503.6862 15:19:51.50M 2015-10-11T14:17:28.616Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.742 34.810 1503.6864 15:19:51.68M 2015-10-11T14:17:28.821Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.742 34.810 1503.6858 15:19:51.88M 2015-10-11T14:17:29.021Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.742 34.810 1503.6857 15:19:52.10M 2015-10-11T14:17:29.226Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.741 34.810 1503.6859 15:19:52.30M 2015-10-11T14:17:29.431Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.741 34.809 1503.6868 15:19:52.50M 2015-10-11T14:17:29.631Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.741 34.809 1503.6868 15:19:52.69M 2015-10-11T14:17:29.831Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.740 34.809 1503.6858 15:19:52.89M 2015-10-11T14:17:30.036Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.740 34.808 1503.6849 15:19:53.11M 2015-10-11T14:17:30.241Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.808 1503.6852 15:19:53.31M 2015-10-11T14:17:30.441Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6860 15:19:53.51M 2015-10-11T14:17:30.646Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.741 34.809 1503.6871 15:19:53.71M 2015-10-11T14:17:30.851Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.741 34.809 1503.6885 15:19:53.91M 2015-10-11T14:17:31.051Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.741 34.809 1503.6886 15:19:54.13M 2015-10-11T14:17:31.256Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.741 34.809 1503.6880 15:19:54.33M 2015-10-11T14:17:31.456Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6874 15:19:54.52M 2015-10-11T14:17:31.661Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6864 15:19:54.72M 2015-10-11T14:17:31.866Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.809 1503.6852 15:19:54.92M 2015-10-11T14:17:32.066Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6849 15:19:55.14M 2015-10-11T14:17:32.271Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6842 15:19:55.34M 2015-10-11T14:17:32.471Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6846 15:19:55.54M 2015-10-11T14:17:32.696Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6848 15:19:55.74M 2015-10-11T14:17:32.881Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6866 15:19:55.95M 2015-10-11T14:17:33.081Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6873 15:19:56.16M 2015-10-11T14:17:33.286Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.743 34.811 1503.6879 15:19:56.36M 2015-10-11T14:17:33.486Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.811 1503.6880 15:19:56.56M 2015-10-11T14:17:33.691Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.811 1503.6881 15:19:56.75M 2015-10-11T14:17:33.896Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6879 15:19:56.95M 2015-10-11T14:17:34.101Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.811 1503.6884 15:19:57.17M 2015-10-11T14:17:34.301Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.743 34.812 1503.6888 15:19:57.37M 2015-10-11T14:17:34.506Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.743 34.812 1503.6898 15:19:57.57M 2015-10-11T14:17:34.706Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6907 15:19:57.77M 2015-10-11T14:17:34.911Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6909 15:19:57.97M 2015-10-11T14:17:35.116Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6908 15:19:58.19M 2015-10-11T14:17:35.316Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.744 34.811 1503.6917 15:19:58.39M 2015-10-11T14:17:35.566Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.744 34.812 1503.6908 15:19:58.59M 2015-10-11T14:17:35.721Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.744 34.812 1503.6908 15:19:58.83M 2015-10-11T14:17:35.926Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.743 34.811 1503.6907 15:19:59.00M 2015-10-11T14:17:36.126Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.743 34.811 1503.6909 15:19:59.20M 2015-10-11T14:17:36.331Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.743 34.811 1503.6907 15:19:59.40M 2015-10-11T14:17:36.536Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.811 1503.6901 15:19:59.60M 2015-10-11T14:17:36.736Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6898 15:19:59.80M 2015-10-11T14:17:36.941Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.811 1503.6893 15:20:00.02M 2015-10-11T14:17:37.161Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.742 34.811 1503.6877 15:20:00.22M 2015-10-11T14:17:37.346Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.811 1503.6868 15:20:00.43M 2015-10-11T14:17:37.551Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6860 15:20:00.61M 2015-10-11T14:17:37.751Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6853 15:20:00.81M 2015-10-11T14:17:37.956Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.743 34.812 1503.6854 15:20:01.03M 2015-10-11T14:17:38.161Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.743 34.813 1503.6853 15:20:01.23M 2015-10-11T14:17:38.361Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.744 34.814 1503.6854 15:20:01.43M 2015-10-11T14:17:38.566Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.744 34.814 1503.6849 15:20:01.63M 2015-10-11T14:17:38.766Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.744 34.814 1503.6852 15:20:01.83M 2015-10-11T14:17:38.971Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.745 34.815 1503.6849 15:20:02.05M 2015-10-11T14:17:39.201Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.745 34.815 1503.6854 15:20:02.25M 2015-10-11T14:17:39.376Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.745 34.815 1503.6855 15:20:02.44M 2015-10-11T14:17:39.581Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.745 34.815 1503.6855 15:20:02.64M 2015-10-11T14:17:39.781Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.745 34.815 1503.6860 15:20:02.84M 2015-10-11T14:17:39.986Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.745 34.815 1503.6859 15:20:03.06M 2015-10-11T14:17:40.191Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.745 34.815 1503.6865 15:20:03.26M 2015-10-11T14:17:40.391Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.745 34.815 1503.6860 15:20:03.46M 2015-10-11T14:17:40.643Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.744 34.814 1503.6868 15:20:03.66M 2015-10-11T14:17:40.796Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.744 34.814 1503.6876 15:20:03.90M 2015-10-11T14:17:41.001Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.744 34.814 1503.6864 15:20:04.08M 2015-10-11T14:17:41.201Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6866 15:20:04.28M 2015-10-11T14:17:41.406Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6866 15:20:04.47M 2015-10-11T14:17:41.626Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6864 15:20:04.67M 2015-10-11T14:17:41.816Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.813 1503.6868 15:20:04.89M 2015-10-11T14:17:42.016Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6873 15:20:05.09M 2015-10-11T14:17:42.221Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6871 15:20:05.29M 2015-10-11T14:17:42.421Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.744 34.813 1503.6862 15:20:05.49M 2015-10-11T14:17:42.626Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.744 34.814 1503.6859 15:20:05.69M 2015-10-11T14:17:42.826Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.744 34.814 1503.6858 15:20:05.89M 2015-10-11T14:17:43.031Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.745 34.815 1503.6869 15:20:06.11M 2015-10-11T14:17:43.231Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.745 34.815 1503.6870 15:20:06.31M 2015-10-11T14:17:43.436Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.745 34.815 1503.6868 15:20:06.50M 2015-10-11T14:17:43.641Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.745 34.815 1503.6875 15:20:06.70M 2015-10-11T14:17:43.841Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.746 34.815 1503.6874 15:20:06.90M 2015-10-11T14:17:44.046Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.746 34.816 1503.6879 15:20:07.12M 2015-10-11T14:17:44.251Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.746 34.816 1503.6879 15:20:07.32M 2015-10-11T14:17:44.451Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.746 34.814 1503.6925 15:20:07.52M 2015-10-11T14:17:44.656Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.746 34.814 1503.6935 15:20:07.72M 2015-10-11T14:17:44.861Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.746 34.814 1503.6929 15:20:07.92M 2015-10-11T14:17:45.061Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.746 34.814 1503.6935 15:20:08.14M 2015-10-11T14:17:45.281Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.746 34.815 1503.6925 15:20:08.34M 2015-10-11T14:17:45.466Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.746 34.815 1503.6924 15:20:08.53M 2015-10-11T14:17:45.671Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.747 34.815 1503.6929 15:20:08.73M 2015-10-11T14:17:45.876Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.746 34.814 1503.6929 15:20:08.93M 2015-10-11T14:17:46.091Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.746 34.814 1503.6924 15:20:09.15M 2015-10-11T14:17:46.276Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.746 34.814 1503.6919 15:20:09.37M 2015-10-11T14:17:46.481Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.746 34.815 1503.6918 15:20:09.55M 2015-10-11T14:17:46.686Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.746 34.815 1503.6904 15:20:09.75M 2015-10-11T14:17:46.892Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.746 34.815 1503.6907 15:20:09.95M 2015-10-11T14:17:47.091Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.814 1503.6909 15:20:10.17M 2015-10-11T14:17:47.291Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.745 34.814 1503.6907 15:20:10.37M 2015-10-11T14:17:47.497Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6906 15:20:10.56M 2015-10-11T14:17:47.720Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6906 15:20:10.76M 2015-10-11T14:17:47.907Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6906 15:20:10.96M 2015-10-11T14:17:48.107Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6910 15:20:11.18M 2015-10-11T14:17:48.312Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.745 34.813 1503.6921 15:20:11.38M 2015-10-11T14:17:48.512Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.745 34.813 1503.6927 15:20:11.58M 2015-10-11T14:17:48.717Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.745 34.813 1503.6925 15:20:11.78M 2015-10-11T14:17:48.917Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.744 34.812 1503.6913 15:20:12.00M 2015-10-11T14:17:49.160Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.744 34.812 1503.6919 15:20:12.19M 2015-10-11T14:17:49.327Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6917 15:20:12.40M 2015-10-11T14:17:49.527Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6909 15:20:12.59M 2015-10-11T14:17:49.731Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6904 15:20:12.79M 2015-10-11T14:17:49.931Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.744 34.812 1503.6897 15:20:13.01M 2015-10-11T14:17:50.137Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.744 34.812 1503.6887 15:20:13.21M 2015-10-11T14:17:50.342Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.744 34.812 1503.6881 15:20:13.41M 2015-10-11T14:17:50.562Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6885 15:20:13.61M 2015-10-11T14:17:50.837Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.743 34.812 1503.6880 15:20:13.82M 2015-10-11T14:17:50.977Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.812 1503.6871 15:20:14.12M 2015-10-11T14:17:51.182Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.743 34.812 1503.6859 15:20:14.25M 2015-10-11T14:17:51.382Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.742 34.812 1503.6842 15:20:14.45M 2015-10-11T14:17:51.587Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.742 34.812 1503.6841 15:20:14.65M 2015-10-11T14:17:51.787Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6840 15:20:14.85M 2015-10-11T14:17:51.992Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.742 34.812 1503.6846 15:20:15.07M 2015-10-11T14:17:52.197Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.742 34.812 1503.6849 15:20:15.27M 2015-10-11T14:17:52.397Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.742 34.812 1503.6843 15:20:15.47M 2015-10-11T14:17:52.602Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6846 15:20:15.66M 2015-10-11T14:17:52.807Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6851 15:20:15.86M 2015-10-11T14:17:53.007Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.811 1503.6840 15:20:16.08M 2015-10-11T14:17:53.212Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.741 34.811 1503.6835 15:20:16.28M 2015-10-11T14:17:53.412Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.741 34.811 1503.6831 15:20:16.48M 2015-10-11T14:17:53.832Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.741 34.811 1503.6820 15:20:16.68M 2015-10-11T14:17:53.832Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6820 15:20:16.97M 2015-10-11T14:17:54.032Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6819 15:20:17.11M 2015-10-11T14:17:54.237Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6829 15:20:17.31M 2015-10-11T14:17:54.443Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6830 15:20:17.51M 2015-10-11T14:17:54.642Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.741 34.811 1503.6832 15:20:17.71M 2015-10-11T14:17:54.847Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6832 15:20:17.91M 2015-10-11T14:17:55.062Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6832 15:20:18.12M 2015-10-11T14:17:55.247Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6821 15:20:18.34M 2015-10-11T14:17:55.452Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.741 34.811 1503.6821 15:20:18.52M 2015-10-11T14:17:55.657Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.740 34.810 1503.6812 15:20:18.72M 2015-10-11T14:17:55.862Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.740 34.810 1503.6815 15:20:18.92M 2015-10-11T14:17:56.062Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6829 15:20:19.14M 2015-10-11T14:17:56.267Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6837 15:20:19.34M 2015-10-11T14:17:56.472Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6846 15:20:19.54M 2015-10-11T14:17:56.672Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.810 1503.6852 15:20:19.74M 2015-10-11T14:17:56.872Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.810 1503.6857 15:20:19.94M 2015-10-11T14:17:57.077Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.809 1503.6862 15:20:20.15M 2015-10-11T14:17:57.282Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.740 34.809 1503.6854 15:20:20.35M 2015-10-11T14:17:57.487Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6849 15:20:20.55M 2015-10-11T14:17:57.687Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.809 1503.6855 15:20:20.75M 2015-10-11T14:17:57.892Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.809 1503.6864 15:20:20.95M 2015-10-11T14:17:58.097Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.741 34.809 1503.6860 15:20:21.17M 2015-10-11T14:17:58.297Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6869 15:20:21.37M 2015-10-11T14:17:58.497Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6868 15:20:21.57M 2015-10-11T14:17:58.702Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6875 15:20:21.76M 2015-10-11T14:17:58.902Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.810 1503.6879 15:20:21.97M 2015-10-11T14:17:59.107Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.810 1503.6875 15:20:22.18M 2015-10-11T14:17:59.312Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.810 1503.6879 15:20:22.38M 2015-10-11T14:17:59.532Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.810 1503.6879 15:20:22.58M 2015-10-11T14:17:59.717Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.742 34.810 1503.6886 15:20:22.80M 2015-10-11T14:17:59.922Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.742 34.810 1503.6882 15:20:23.00M 2015-10-11T14:18:00.124Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6882 15:20:23.20M 2015-10-11T14:18:00.327Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.811 1503.6886 15:20:23.40M 2015-10-11T14:18:00.572Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6891 15:20:23.60M 2015-10-11T14:18:00.732Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.810 1503.6891 15:20:23.84M 2015-10-11T14:18:00.937Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.810 1503.6897 15:20:24.01M 2015-10-11T14:18:01.137Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6897 15:20:24.21M 2015-10-11T14:18:01.342Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6897 15:20:24.41M 2015-10-11T14:18:01.547Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6823 15:20:24.61M 2015-10-11T14:18:01.747Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6814 15:20:24.81M 2015-10-11T14:18:01.947Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6810 15:20:25.03M 2015-10-11T14:18:02.152Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.742 34.814 1503.6803 15:20:25.23M 2015-10-11T14:18:02.357Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.742 34.813 1503.6802 15:20:25.42M 2015-10-11T14:18:02.557Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.742 34.813 1503.6793 15:20:25.63M 2015-10-11T14:18:02.764Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.741 34.813 1503.6794 15:20:25.82M 2015-10-11T14:18:02.967Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.741 34.812 1503.6793 15:20:26.04M 2015-10-11T14:18:03.167Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.741 34.812 1503.6803 15:20:26.24M 2015-10-11T14:18:03.372Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.741 34.812 1503.6802 15:20:26.44M 2015-10-11T14:18:03.577Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.741 34.811 1503.6807 15:20:26.64M 2015-10-11T14:18:03.777Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.741 34.811 1503.6810 15:20:26.84M 2015-10-11T14:18:03.997Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.740 34.810 1503.6816 15:20:27.06M 2015-10-11T14:18:04.187Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.740 34.810 1503.6813 15:20:27.28M 2015-10-11T14:18:04.382Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.740 34.810 1503.6809 15:20:27.46M 2015-10-11T14:18:04.592Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.740 34.810 1503.6818 15:20:27.65M 2015-10-11T14:18:04.792Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.810 1503.6837 15:20:27.86M 2015-10-11T14:18:04.997Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.810 1503.6836 15:20:28.07M 2015-10-11T14:18:05.202Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.741 34.810 1503.6835 15:20:28.27M 2015-10-11T14:18:05.405Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6833 15:20:28.47M 2015-10-11T14:18:05.603Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.810 1503.6825 15:20:28.67M 2015-10-11T14:18:05.807Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6821 15:20:28.87M 2015-10-11T14:18:06.016Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.741 34.811 1503.6819 15:20:29.09M 2015-10-11T14:18:06.212Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.811 1503.6824 15:20:29.29M 2015-10-11T14:18:06.417Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.810 1503.6835 15:20:29.48M 2015-10-11T14:18:06.622Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6844 15:20:29.69M 2015-10-11T14:18:06.822Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.810 1503.6836 15:20:29.89M 2015-10-11T14:18:07.027Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6832 15:20:30.10M 2015-10-11T14:18:07.227Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6833 15:20:30.30M 2015-10-11T14:18:07.432Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6833 15:20:30.50M 2015-10-11T14:18:07.632Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6824 15:20:30.70M 2015-10-11T14:18:07.837Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.809 1503.6821 15:20:30.90M 2015-10-11T14:18:08.044Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6814 15:20:31.12M 2015-10-11T14:18:08.247Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6815 15:20:31.32M 2015-10-11T14:18:08.467Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6825 15:20:31.52M 2015-10-11T14:18:08.647Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6829 15:20:31.73M 2015-10-11T14:18:08.852Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6837 15:20:31.91M 2015-10-11T14:18:09.057Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6842 15:20:32.13M 2015-10-11T14:18:09.262Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6841 15:20:32.33M 2015-10-11T14:18:09.462Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.808 1503.6840 15:20:32.53M 2015-10-11T14:18:09.667Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.739 34.808 1503.6848 15:20:32.73M 2015-10-11T14:18:09.867Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6847 15:20:32.93M 2015-10-11T14:18:10.072Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6846 15:20:33.15M 2015-10-11T14:18:10.277Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6836 15:20:33.35M 2015-10-11T14:18:10.477Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6826 15:20:33.55M 2015-10-11T14:18:10.727Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6821 15:20:33.74M 2015-10-11T14:18:10.883Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6816 15:20:34.01M 2015-10-11T14:18:11.087Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6812 15:20:34.16M 2015-10-11T14:18:11.289Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6816 15:20:34.36M 2015-10-11T14:18:11.493Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.807 1503.6813 15:20:34.56M 2015-10-11T14:18:11.693Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6821 15:20:34.76M 2015-10-11T14:18:11.898Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6821 15:20:34.96M 2015-10-11T14:18:12.103Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6819 15:20:35.18M 2015-10-11T14:18:12.308Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6816 15:20:35.38M 2015-10-11T14:18:12.513Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.806 1503.6808 15:20:35.58M 2015-10-11T14:18:12.713Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.737 34.806 1503.6813 15:20:35.78M 2015-10-11T14:18:12.933Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.736 34.805 1503.6810 15:20:35.97M 2015-10-11T14:18:13.118Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.736 34.806 1503.6804 15:20:36.21M 2015-10-11T14:18:13.327Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.737 34.806 1503.6814 15:20:36.39M 2015-10-11T14:18:13.524Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6819 15:20:36.59M 2015-10-11T14:18:13.728Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.806 1503.6824 15:20:36.79M 2015-10-11T14:18:13.933Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.738 34.806 1503.6825 15:20:37.01M 2015-10-11T14:18:14.133Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.807 1503.6833 15:20:37.21M 2015-10-11T14:18:14.338Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.807 1503.6835 15:20:37.41M 2015-10-11T14:18:14.538Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.807 1503.6840 15:20:37.61M 2015-10-11T14:18:14.743Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.806 1503.6825 15:20:37.80M 2015-10-11T14:18:14.943Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.806 1503.6821 15:20:38.02M 2015-10-11T14:18:15.148Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.807 1503.6830 15:20:38.22M 2015-10-11T14:18:15.353Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.808 1503.6847 15:20:38.42M 2015-10-11T14:18:15.553Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.740 34.809 1503.6862 15:20:38.62M 2015-10-11T14:18:15.803Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.741 34.809 1503.6858 15:20:38.82M 2015-10-11T14:18:15.958Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.741 34.809 1503.6860 15:20:39.08M 2015-10-11T14:18:16.177Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.741 34.809 1503.6864 15:20:39.23M 2015-10-11T14:18:16.363Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6873 15:20:39.44M 2015-10-11T14:18:16.568Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6885 15:20:39.63M 2015-10-11T14:18:16.773Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.811 1503.6892 15:20:39.83M 2015-10-11T14:18:16.973Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.743 34.811 1503.6896 15:20:40.05M 2015-10-11T14:18:17.178Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.810 1503.6897 15:20:40.25M 2015-10-11T14:18:17.398Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.743 34.810 1503.6901 15:20:40.45M 2015-10-11T14:18:17.588Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6901 15:20:40.67M 2015-10-11T14:18:17.788Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.811 1503.6917 15:20:40.85M 2015-10-11T14:18:17.988Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.744 34.811 1503.6929 15:20:41.07M 2015-10-11T14:18:18.201Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.744 34.811 1503.6930 15:20:41.27M 2015-10-11T14:18:18.398Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.743 34.811 1503.6919 15:20:41.46M 2015-10-11T14:18:18.598Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.742 34.810 1503.6906 15:20:41.66M 2015-10-11T14:18:18.803Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.742 34.810 1503.6903 15:20:41.86M 2015-10-11T14:18:19.003Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.811 1503.6909 15:20:42.08M 2015-10-11T14:18:19.208Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.811 1503.6909 15:20:42.28M 2015-10-11T14:18:19.413Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.810 1503.6908 15:20:42.48M 2015-10-11T14:18:19.613Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.742 34.810 1503.6891 15:20:42.68M 2015-10-11T14:18:19.813Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.741 34.809 1503.6881 15:20:42.88M 2015-10-11T14:18:20.023Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.740 34.808 1503.6868 15:20:43.10M 2015-10-11T14:18:20.223Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.740 34.808 1503.6863 15:20:43.30M 2015-10-11T14:18:20.428Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6854 15:20:43.50M 2015-10-11T14:18:20.633Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6844 15:20:43.69M 2015-10-11T14:18:20.885Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.807 1503.6836 15:20:43.90M 2015-10-11T14:18:21.038Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6836 15:20:44.16M 2015-10-11T14:18:21.238Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6830 15:20:44.31M 2015-10-11T14:18:21.444Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.730 34.799 1503.6737 15:20:44.51M 2015-10-11T14:18:21.643Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.730 34.799 1503.6744 15:20:44.71M 2015-10-11T14:18:21.863Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.731 34.800 1503.6748 15:20:44.91M 2015-10-11T14:18:22.053Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.732 34.802 1503.6757 15:20:45.14M 2015-10-11T14:18:22.253Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.734 34.803 1503.6777 15:20:45.33M 2015-10-11T14:18:22.458Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.735 34.804 1503.6786 15:20:45.52M 2015-10-11T14:18:22.658Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.735 34.805 1503.6796 15:20:45.72M 2015-10-11T14:18:22.863Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6807 15:20:45.92M 2015-10-11T14:18:23.063Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.737 34.806 1503.6818 15:20:46.14M 2015-10-11T14:18:23.268Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.737 34.806 1503.6827 15:20:46.34M 2015-10-11T14:18:23.473Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.807 1503.6829 15:20:46.54M 2015-10-11T14:18:23.678Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.807 1503.6833 15:20:46.74M 2015-10-11T14:18:23.878Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6829 15:20:46.94M 2015-10-11T14:18:24.083Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6829 15:20:47.16M 2015-10-11T14:18:24.283Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.738 34.807 1503.6824 15:20:47.36M 2015-10-11T14:18:24.488Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6832 15:20:47.56M 2015-10-11T14:18:24.688Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.739 34.808 1503.6843 15:20:47.76M 2015-10-11T14:18:24.893Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6844 15:20:47.95M 2015-10-11T14:18:25.093Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.808 1503.6849 15:20:48.17M 2015-10-11T14:18:25.298Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6846 15:20:48.37M 2015-10-11T14:18:25.498Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.807 1503.6846 15:20:48.57M 2015-10-11T14:18:25.703Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.807 1503.6844 15:20:48.77M 2015-10-11T14:18:25.953Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.807 1503.6848 15:20:48.97M 2015-10-11T14:18:26.113Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.738 34.807 1503.6846 15:20:49.23M 2015-10-11T14:18:26.333Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6848 15:20:49.39M 2015-10-11T14:18:26.521Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.738 34.807 1503.6849 15:20:49.60M 2015-10-11T14:18:26.718Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.807 1503.6853 15:20:49.78M 2015-10-11T14:18:26.923Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.807 1503.6851 15:20:50.00M 2015-10-11T14:18:27.161Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.807 1503.6852 15:20:50.20M 2015-10-11T14:18:27.333Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.808 1503.6851 15:20:50.40M 2015-10-11T14:18:27.533Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6848 15:20:50.60M 2015-10-11T14:18:27.738Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6847 15:20:50.80M 2015-10-11T14:18:27.938Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.806 1503.6837 15:20:51.02M 2015-10-11T14:18:28.143Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.806 1503.6847 15:20:51.22M 2015-10-11T14:18:28.343Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.737 34.806 1503.6846 15:20:51.42M 2015-10-11T14:18:28.548Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.806 1503.6843 15:20:51.61M 2015-10-11T14:18:28.753Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.806 1503.6836 15:20:51.82M 2015-10-11T14:18:28.953Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.737 34.805 1503.6833 15:20:52.03M 2015-10-11T14:18:29.158Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.737 34.805 1503.6824 15:20:52.23M 2015-10-11T14:18:29.363Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.736 34.804 1503.6813 15:20:52.43M 2015-10-11T14:18:29.601Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.736 34.804 1503.6818 15:20:52.63M 2015-10-11T14:18:29.764Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.736 34.804 1503.6812 15:20:52.83M 2015-10-11T14:18:29.968Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.804 1503.6807 15:20:53.05M 2015-10-11T14:18:30.173Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.804 1503.6809 15:20:53.25M 2015-10-11T14:18:30.401Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.736 34.804 1503.6825 15:20:53.45M 2015-10-11T14:18:30.578Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.804 1503.6818 15:20:53.64M 2015-10-11T14:18:30.798Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6820 15:20:53.84M 2015-10-11T14:18:31.028Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.737 34.805 1503.6821 15:20:54.08M 2015-10-11T14:18:31.188Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6808 15:20:54.31M 2015-10-11T14:18:31.388Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.736 34.805 1503.6807 15:20:54.46M 2015-10-11T14:18:31.593Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.736 34.805 1503.6802 15:20:54.66M 2015-10-11T14:18:31.793Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.736 34.805 1503.6803 15:20:54.86M 2015-10-11T14:18:31.998Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.736 34.805 1503.6803 15:20:55.08M 2015-10-11T14:18:32.203Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.806 1503.6805 15:20:55.28M 2015-10-11T14:18:32.409Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.806 1503.6818 15:20:55.48M 2015-10-11T14:18:32.609Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6814 15:20:55.68M 2015-10-11T14:18:32.813Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.808 1503.6821 15:20:55.87M 2015-10-11T14:18:33.013Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6826 15:20:56.09M 2015-10-11T14:18:33.219Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.808 1503.6824 15:20:56.29M 2015-10-11T14:18:33.419Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.808 1503.6818 15:20:56.49M 2015-10-11T14:18:33.623Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.808 1503.6818 15:20:56.69M 2015-10-11T14:18:33.828Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6813 15:20:56.89M 2015-10-11T14:18:34.028Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.808 1503.6812 15:20:57.11M 2015-10-11T14:18:34.233Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6823 15:20:57.31M 2015-10-11T14:18:34.433Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6821 15:20:57.51M 2015-10-11T14:18:34.641Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6820 15:20:57.70M 2015-10-11T14:18:34.843Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6824 15:20:57.90M 2015-10-11T14:18:35.044Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6816 15:20:58.12M 2015-10-11T14:18:35.269Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6809 15:20:58.32M 2015-10-11T14:18:35.448Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.807 1503.6853 15:20:58.54M 2015-10-11T14:18:35.654Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.738 34.806 1503.6853 15:20:58.72M 2015-10-11T14:18:35.859Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.737 34.805 1503.6854 15:20:58.92M 2015-10-11T14:18:36.109Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.737 34.805 1503.6849 15:20:59.14M 2015-10-11T14:18:36.259Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.737 34.805 1503.6841 15:20:59.38M 2015-10-11T14:18:36.469Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.737 34.806 1503.6840 15:20:59.53M 2015-10-11T14:18:36.669Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.737 34.805 1503.6844 15:20:59.73M 2015-10-11T14:18:36.868Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.737 34.805 1503.6844 15:20:59.93M 2015-10-11T14:18:37.074Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.737 34.805 1503.6835 15:21:00.15M 2015-10-11T14:18:37.279Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.736 34.804 1503.6829 15:21:00.35M 2015-10-11T14:18:37.484Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.736 34.804 1503.6824 15:21:00.55M 2015-10-11T14:18:37.684Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.736 34.804 1503.6819 15:21:00.75M 2015-10-11T14:18:37.889Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.736 34.804 1503.6812 15:21:00.95M 2015-10-11T14:18:38.089Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.736 34.805 1503.6821 15:21:01.17M 2015-10-11T14:18:38.294Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6816 15:21:01.37M 2015-10-11T14:18:38.499Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.737 34.806 1503.6810 15:21:01.56M 2015-10-11T14:18:38.699Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.808 1503.6804 15:21:01.76M 2015-10-11T14:18:38.904Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.808 1503.6813 15:21:01.96M 2015-10-11T14:18:39.104Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.809 1503.6825 15:21:02.18M 2015-10-11T14:18:39.309Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6824 15:21:02.38M 2015-10-11T14:18:39.514Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6829 15:21:02.58M 2015-10-11T14:18:39.729Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6842 15:21:02.78M 2015-10-11T14:18:39.919Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6847 15:21:03.01M 2015-10-11T14:18:40.160Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.811 1503.6860 15:21:03.20M 2015-10-11T14:18:40.327Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.811 1503.6860 15:21:03.40M 2015-10-11T14:18:40.524Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.811 1503.6865 15:21:03.59M 2015-10-11T14:18:40.729Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.812 1503.6870 15:21:03.79M 2015-10-11T14:18:40.929Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6868 15:21:04.01M 2015-10-11T14:18:41.161Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6860 15:21:04.21M 2015-10-11T14:18:41.339Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.811 1503.6869 15:21:04.41M 2015-10-11T14:18:41.539Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.810 1503.6871 15:21:04.61M 2015-10-11T14:18:41.749Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.741 34.810 1503.6868 15:21:04.81M 2015-10-11T14:18:41.949Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6853 15:21:05.03M 2015-10-11T14:18:42.149Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6837 15:21:05.23M 2015-10-11T14:18:42.354Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6827 15:21:05.43M 2015-10-11T14:18:42.559Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6824 15:21:05.62M 2015-10-11T14:18:42.759Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6827 15:21:05.82M 2015-10-11T14:18:42.964Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6829 15:21:06.04M 2015-10-11T14:18:43.169Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6835 15:21:06.24M 2015-10-11T14:18:43.369Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6825 15:21:06.44M 2015-10-11T14:18:43.569Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6826 15:21:06.64M 2015-10-11T14:18:43.774Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6824 15:21:06.84M 2015-10-11T14:18:43.974Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6829 15:21:07.06M 2015-10-11T14:18:44.199Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6832 15:21:07.25M 2015-10-11T14:18:44.384Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.809 1503.6831 15:21:07.47M 2015-10-11T14:18:44.589Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6827 15:21:07.65M 2015-10-11T14:18:44.789Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.810 1503.6838 15:21:07.85M 2015-10-11T14:18:44.994Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6843 15:21:08.07M 2015-10-11T14:18:45.201Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6851 15:21:08.27M 2015-10-11T14:18:45.399Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6844 15:21:08.47M 2015-10-11T14:18:45.604Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6832 15:21:08.67M 2015-10-11T14:18:45.842Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.740 34.810 1503.6825 15:21:08.87M 2015-10-11T14:18:46.009Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.740 34.810 1503.6816 15:21:09.09M 2015-10-11T14:18:46.240Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.739 34.809 1503.6798 15:21:09.29M 2015-10-11T14:18:46.414Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.738 34.809 1503.6788 15:21:09.49M 2015-10-11T14:18:46.619Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.738 34.808 1503.6790 15:21:09.69M 2015-10-11T14:18:46.819Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.738 34.808 1503.6780 15:21:09.88M 2015-10-11T14:18:47.029Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.737 34.808 1503.6776 15:21:10.10M 2015-10-11T14:18:47.241Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.737 34.808 1503.6779 15:21:10.30M 2015-10-11T14:18:47.429Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6788 15:21:10.50M 2015-10-11T14:18:47.634Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.738 34.808 1503.6783 15:21:10.70M 2015-10-11T14:18:47.834Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.737 34.808 1503.6775 15:21:10.90M 2015-10-11T14:18:48.039Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.737 34.807 1503.6771 15:21:11.12M 2015-10-11T14:18:48.239Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.736 34.807 1503.6770 15:21:11.31M 2015-10-11T14:18:48.444Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6781 15:21:11.51M 2015-10-11T14:18:48.664Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.737 34.807 1503.6796 15:21:11.71M 2015-10-11T14:18:48.849Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6803 15:21:11.93M 2015-10-11T14:18:49.054Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.737 34.807 1503.6805 15:21:12.13M 2015-10-11T14:18:49.259Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.807 1503.6805 15:21:12.33M 2015-10-11T14:18:49.459Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.811 1503.6855 15:21:12.53M 2015-10-11T14:18:49.664Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.742 34.812 1503.6854 15:21:12.73M 2015-10-11T14:18:49.864Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.743 34.812 1503.6864 15:21:12.93M 2015-10-11T14:18:50.069Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.813 1503.6877 15:21:13.15M 2015-10-11T14:18:50.274Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.744 34.813 1503.6873 15:21:13.35M 2015-10-11T14:18:50.474Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.744 34.813 1503.6873 15:21:13.55M 2015-10-11T14:18:50.679Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.745 34.814 1503.6880 15:21:13.75M 2015-10-11T14:18:50.879Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.815 1503.6895 15:21:13.94M 2015-10-11T14:18:51.084Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.814 1503.6896 15:21:14.16M 2015-10-11T14:18:51.289Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.814 1503.6895 15:21:14.36M 2015-10-11T14:18:51.489Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.745 34.814 1503.6890 15:21:14.56M 2015-10-11T14:18:51.694Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.745 34.814 1503.6882 15:21:14.76M 2015-10-11T14:18:51.899Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6882 15:21:14.96M 2015-10-11T14:18:52.099Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.813 1503.6880 15:21:15.18M 2015-10-11T14:18:52.299Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.812 1503.6879 15:21:15.37M 2015-10-11T14:18:52.504Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.812 1503.6880 15:21:15.57M 2015-10-11T14:18:52.709Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.811 1503.6881 15:21:15.77M 2015-10-11T14:18:52.914Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.811 1503.6885 15:21:15.97M 2015-10-11T14:18:53.134Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.810 1503.6877 15:21:16.19M 2015-10-11T14:18:53.319Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.741 34.810 1503.6876 15:21:16.41M 2015-10-11T14:18:53.519Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.809 1503.6862 15:21:16.59M 2015-10-11T14:18:53.724Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6848 15:21:16.79M 2015-10-11T14:18:53.929Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6842 15:21:17.01M 2015-10-11T14:18:54.129Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.807 1503.6842 15:21:17.21M 2015-10-11T14:18:54.334Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.737 34.806 1503.6842 15:21:17.41M 2015-10-11T14:18:54.534Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.736 34.805 1503.6823 15:21:17.61M 2015-10-11T14:18:54.739Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.735 34.804 1503.6816 15:21:17.80M 2015-10-11T14:18:54.939Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.735 34.804 1503.6814 15:21:18.02M 2015-10-11T14:18:55.144Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.735 34.804 1503.6813 15:21:18.22M 2015-10-11T14:18:55.345Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.735 34.804 1503.6805 15:21:18.42M 2015-10-11T14:18:55.549Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.734 34.804 1503.6790 15:21:18.62M 2015-10-11T14:18:55.754Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.734 34.804 1503.6788 15:21:18.82M 2015-10-11T14:18:55.959Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.734 34.804 1503.6777 15:21:19.04M 2015-10-11T14:18:56.159Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.735 34.804 1503.6777 15:21:19.24M 2015-10-11T14:18:56.401Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.735 34.804 1503.6780 15:21:19.43M 2015-10-11T14:18:56.564Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.735 34.805 1503.6787 15:21:19.63M 2015-10-11T14:18:56.769Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.736 34.806 1503.6792 15:21:19.83M 2015-10-11T14:18:56.974Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.736 34.806 1503.6796 15:21:20.05M 2015-10-11T14:18:57.174Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.736 34.806 1503.6781 15:21:20.25M 2015-10-11T14:18:57.379Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.736 34.806 1503.6788 15:21:20.45M 2015-10-11T14:18:57.600Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.737 34.807 1503.6797 15:21:20.65M 2015-10-11T14:18:57.785Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6798 15:21:20.86M 2015-10-11T14:18:57.985Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6805 15:21:21.07M 2015-10-11T14:18:58.190Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6805 15:21:21.26M 2015-10-11T14:18:58.395Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.808 1503.6804 15:21:21.46M 2015-10-11T14:18:58.595Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.807 1503.6807 15:21:21.66M 2015-10-11T14:18:58.799Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.738 34.807 1503.6803 15:21:21.86M 2015-10-11T14:18:59.000Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.737 34.807 1503.6805 15:21:22.08M 2015-10-11T14:18:59.204Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6809 15:21:22.28M 2015-10-11T14:18:59.410Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.808 1503.6814 15:21:22.48M 2015-10-11T14:18:59.610Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.808 1503.6824 15:21:22.68M 2015-10-11T14:18:59.815Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.808 1503.6833 15:21:22.88M 2015-10-11T14:19:00.014Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.740 34.808 1503.6854 15:21:23.10M 2015-10-11T14:19:00.220Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.740 34.809 1503.6849 15:21:23.30M 2015-10-11T14:19:00.425Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.809 1503.6857 15:21:23.50M 2015-10-11T14:19:00.625Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.809 1503.6849 15:21:23.69M 2015-10-11T14:19:00.830Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6830 15:21:23.89M 2015-10-11T14:19:01.035Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6874 15:21:24.11M 2015-10-11T14:19:01.235Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.813 1503.6862 15:21:24.31M 2015-10-11T14:19:01.480Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.743 34.813 1503.6862 15:21:24.51M 2015-10-11T14:19:01.645Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.743 34.813 1503.6859 15:21:24.75M 2015-10-11T14:19:01.845Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.743 34.812 1503.6852 15:21:24.91M 2015-10-11T14:19:02.065Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.742 34.812 1503.6847 15:21:25.13M 2015-10-11T14:19:02.250Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.742 34.812 1503.6846 15:21:25.34M 2015-10-11T14:19:02.455Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.743 34.813 1503.6843 15:21:25.52M 2015-10-11T14:19:02.660Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.743 34.812 1503.6870 15:21:25.72M 2015-10-11T14:19:02.860Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6871 15:21:25.92M 2015-10-11T14:19:03.065Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.810 1503.6874 15:21:26.14M 2015-10-11T14:19:03.265Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6868 15:21:26.34M 2015-10-11T14:19:03.470Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6866 15:21:26.54M 2015-10-11T14:19:03.670Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.809 1503.6868 15:21:26.74M 2015-10-11T14:19:03.875Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6868 15:21:26.93M 2015-10-11T14:19:04.080Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.808 1503.6871 15:21:27.16M 2015-10-11T14:19:04.280Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6875 15:21:27.36M 2015-10-11T14:19:04.485Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.739 34.807 1503.6873 15:21:27.55M 2015-10-11T14:19:04.685Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.807 1503.6865 15:21:27.75M 2015-10-11T14:19:04.890Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.807 1503.6863 15:21:27.95M 2015-10-11T14:19:05.095Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6862 15:21:28.17M 2015-10-11T14:19:05.295Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6860 15:21:28.37M 2015-10-11T14:19:05.500Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6857 15:21:28.57M 2015-10-11T14:19:05.700Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.739 34.808 1503.6857 15:21:28.77M 2015-10-11T14:19:05.905Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6855 15:21:28.96M 2015-10-11T14:19:06.110Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6851 15:21:29.19M 2015-10-11T14:19:06.310Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6849 15:21:29.38M 2015-10-11T14:19:06.530Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6851 15:21:29.58M 2015-10-11T14:19:06.720Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6842 15:21:29.80M 2015-10-11T14:19:06.920Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6837 15:21:30.00M 2015-10-11T14:19:07.120Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6833 15:21:30.20M 2015-10-11T14:19:07.327Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6825 15:21:30.40M 2015-10-11T14:19:07.530Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.808 1503.6814 15:21:30.60M 2015-10-11T14:19:07.735Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6813 15:21:30.80M 2015-10-11T14:19:07.935Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.808 1503.6813 15:21:31.02M 2015-10-11T14:19:08.140Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.738 34.808 1503.6810 15:21:31.22M 2015-10-11T14:19:08.345Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6797 15:21:31.41M 2015-10-11T14:19:08.545Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.808 1503.6787 15:21:31.62M 2015-10-11T14:19:08.750Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.737 34.808 1503.6777 15:21:31.81M 2015-10-11T14:19:08.950Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.808 1503.6774 15:21:32.03M 2015-10-11T14:19:09.150Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.808 1503.6764 15:21:32.23M 2015-10-11T14:19:09.355Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.808 1503.6770 15:21:32.43M 2015-10-11T14:19:09.560Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.808 1503.6774 15:21:32.63M 2015-10-11T14:19:09.760Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.808 1503.6774 15:21:32.83M 2015-10-11T14:19:09.965Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.738 34.808 1503.6782 15:21:33.04M 2015-10-11T14:19:10.165Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.738 34.808 1503.6788 15:21:33.24M 2015-10-11T14:19:10.370Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.808 1503.6793 15:21:33.44M 2015-10-11T14:19:10.575Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.808 1503.6798 15:21:33.64M 2015-10-11T14:19:10.780Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.738 34.808 1503.6805 15:21:33.84M 2015-10-11T14:19:11.000Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.738 34.808 1503.6801 15:21:34.06M 2015-10-11T14:19:11.185Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.808 1503.6808 15:21:34.28M 2015-10-11T14:19:11.385Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6814 15:21:34.46M 2015-10-11T14:19:11.635Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.807 1503.6821 15:21:34.66M 2015-10-11T14:19:11.795Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6825 15:21:34.90M 2015-10-11T14:19:11.995Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.738 34.807 1503.6831 15:21:35.08M 2015-10-11T14:19:12.195Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.807 1503.6836 15:21:35.27M 2015-10-11T14:19:12.400Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.807 1503.6837 15:21:35.47M 2015-10-11T14:19:12.605Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.739 34.807 1503.6837 15:21:35.67M 2015-10-11T14:19:12.810Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.807 1503.6846 15:21:35.87M 2015-10-11T14:19:13.010Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.738 34.807 1503.6837 15:21:36.09M 2015-10-11T14:19:13.215Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6837 15:21:36.29M 2015-10-11T14:19:13.420Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6835 15:21:36.49M 2015-10-11T14:19:13.620Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6837 15:21:36.69M 2015-10-11T14:19:13.825Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6838 15:21:36.89M 2015-10-11T14:19:14.030Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.807 1503.6840 15:21:37.11M 2015-10-11T14:19:14.230Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.739 34.807 1503.6838 15:21:37.31M 2015-10-11T14:19:14.435Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.739 34.808 1503.6842 15:21:37.50M 2015-10-11T14:19:14.635Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.739 34.808 1503.6841 15:21:37.70M 2015-10-11T14:19:14.840Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6843 15:21:37.90M 2015-10-11T14:19:15.041Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6842 15:21:38.12M 2015-10-11T14:19:15.240Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6838 15:21:38.32M 2015-10-11T14:19:15.465Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6827 15:21:38.52M 2015-10-11T14:19:15.650Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6820 15:21:38.73M 2015-10-11T14:19:15.855Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.809 1503.6815 15:21:38.92M 2015-10-11T14:19:16.055Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.809 1503.6808 15:21:39.14M 2015-10-11T14:19:16.260Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6803 15:21:39.34M 2015-10-11T14:19:16.465Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.740 34.811 1503.6798 15:21:39.53M 2015-10-11T14:19:16.710Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.740 34.811 1503.6797 15:21:39.73M 2015-10-11T14:19:16.870Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.741 34.812 1503.6797 15:21:40.00M 2015-10-11T14:19:17.070Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.741 34.812 1503.6801 15:21:40.15M 2015-10-11T14:19:17.275Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.741 34.813 1503.6796 15:21:40.35M 2015-10-11T14:19:17.480Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.741 34.813 1503.6793 15:21:40.55M 2015-10-11T14:19:17.680Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.741 34.813 1503.6793 15:21:40.75M 2015-10-11T14:19:17.885Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.741 34.813 1503.6786 15:21:40.94M 2015-10-11T14:19:18.085Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.741 34.813 1503.6788 15:21:41.17M 2015-10-11T14:19:18.290Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.741 34.813 1503.6793 15:21:41.36M 2015-10-11T14:19:18.495Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.741 34.813 1503.6791 15:21:41.56M 2015-10-11T14:19:18.695Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.741 34.812 1503.6788 15:21:41.76M 2015-10-11T14:19:18.900Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.741 34.813 1503.6786 15:21:41.96M 2015-10-11T14:19:19.100Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.741 34.812 1503.6797 15:21:42.18M 2015-10-11T14:19:19.320Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.741 34.812 1503.6805 15:21:42.38M 2015-10-11T14:19:19.510Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.741 34.812 1503.6803 15:21:42.58M 2015-10-11T14:19:19.710Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.740 34.811 1503.6801 15:21:42.78M 2015-10-11T14:19:19.930Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.740 34.811 1503.6788 15:21:43.00M 2015-10-11T14:19:20.115Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.739 34.810 1503.6791 15:21:43.21M 2015-10-11T14:19:20.320Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6801 15:21:43.39M 2015-10-11T14:19:20.525Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6809 15:21:43.59M 2015-10-11T14:19:20.725Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6808 15:21:43.79M 2015-10-11T14:19:20.930Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.809 1503.6809 15:21:44.01M 2015-10-11T14:19:21.135Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6804 15:21:44.21M 2015-10-11T14:19:21.335Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.738 34.806 1503.6852 15:21:44.41M 2015-10-11T14:19:21.541Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.738 34.806 1503.6862 15:21:44.61M 2015-10-11T14:19:21.740Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.738 34.806 1503.6860 15:21:44.81M 2015-10-11T14:19:21.946Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.738 34.806 1503.6859 15:21:45.03M 2015-10-11T14:19:22.146Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.738 34.806 1503.6860 15:21:45.22M 2015-10-11T14:19:22.361Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.738 34.805 1503.6866 15:21:45.42M 2015-10-11T14:19:22.556Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.738 34.806 1503.6855 15:21:45.62M 2015-10-11T14:19:22.756Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.738 34.806 1503.6864 15:21:45.82M 2015-10-11T14:19:22.961Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.739 34.807 1503.6865 15:21:46.04M 2015-10-11T14:19:23.161Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.740 34.807 1503.6866 15:21:46.24M 2015-10-11T14:19:23.366Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.808 1503.6864 15:21:46.44M 2015-10-11T14:19:23.566Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.809 1503.6865 15:21:46.64M 2015-10-11T14:19:23.771Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.809 1503.6874 15:21:46.84M 2015-10-11T14:19:23.976Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.810 1503.6873 15:21:47.06M 2015-10-11T14:19:24.181Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.742 34.811 1503.6880 15:21:47.26M 2015-10-11T14:19:24.401Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6887 15:21:47.46M 2015-10-11T14:19:24.586Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.743 34.812 1503.6885 15:21:47.67M 2015-10-11T14:19:24.787Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.743 34.812 1503.6875 15:21:47.85M 2015-10-11T14:19:24.991Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.744 34.813 1503.6873 15:21:48.07M 2015-10-11T14:19:25.191Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6877 15:21:48.27M 2015-10-11T14:19:25.396Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6879 15:21:48.47M 2015-10-11T14:19:25.601Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6877 15:21:48.67M 2015-10-11T14:19:25.801Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.743 34.813 1503.6875 15:21:48.87M 2015-10-11T14:19:26.006Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.743 34.812 1503.6857 15:21:49.09M 2015-10-11T14:19:26.206Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6852 15:21:49.28M 2015-10-11T14:19:26.411Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.811 1503.6844 15:21:49.48M 2015-10-11T14:19:26.616Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.741 34.811 1503.6832 15:21:49.68M 2015-10-11T14:19:26.816Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.811 1503.6819 15:21:49.88M 2015-10-11T14:19:27.041Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.811 1503.6813 15:21:50.10M 2015-10-11T14:19:27.241Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.810 1503.6802 15:21:50.30M 2015-10-11T14:19:27.426Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.739 34.810 1503.6787 15:21:50.50M 2015-10-11T14:19:27.631Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.738 34.809 1503.6788 15:21:50.70M 2015-10-11T14:19:27.831Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.809 1503.6793 15:21:50.90M 2015-10-11T14:19:28.036Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.809 1503.6792 15:21:51.11M 2015-10-11T14:19:28.236Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.809 1503.6793 15:21:51.31M 2015-10-11T14:19:28.441Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.809 1503.6792 15:21:51.51M 2015-10-11T14:19:28.646Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6786 15:21:51.71M 2015-10-11T14:19:28.866Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.738 34.808 1503.6796 15:21:51.91M 2015-10-11T14:19:29.051Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6798 15:21:52.15M 2015-10-11T14:19:29.256Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6794 15:21:52.33M 2015-10-11T14:19:29.461Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.738 34.809 1503.6802 15:21:52.53M 2015-10-11T14:19:29.661Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.739 34.808 1503.6799 15:21:52.73M 2015-10-11T14:19:29.861Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.809 1503.6809 15:21:52.93M 2015-10-11T14:19:30.066Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.808 1503.6810 15:21:53.14M 2015-10-11T14:19:30.271Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.808 1503.6809 15:21:53.34M 2015-10-11T14:19:30.471Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6810 15:21:53.54M 2015-10-11T14:19:30.671Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6810 15:21:53.74M 2015-10-11T14:19:30.876Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6815 15:21:53.94M 2015-10-11T14:19:31.081Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.808 1503.6821 15:21:54.16M 2015-10-11T14:19:31.286Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.808 1503.6819 15:21:54.36M 2015-10-11T14:19:31.486Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.738 34.808 1503.6815 15:21:54.56M 2015-10-11T14:19:31.691Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.738 34.807 1503.6814 15:21:54.76M 2015-10-11T14:19:31.896Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6815 15:21:54.96M 2015-10-11T14:19:32.096Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6815 15:21:55.18M 2015-10-11T14:19:32.301Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6812 15:21:55.37M 2015-10-11T14:19:32.501Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.737 34.807 1503.6807 15:21:55.57M 2015-10-11T14:19:32.706Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.808 1503.6812 15:21:55.77M 2015-10-11T14:19:32.911Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.808 1503.6812 15:21:55.97M 2015-10-11T14:19:33.111Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6825 15:21:56.19M 2015-10-11T14:19:33.331Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6829 15:21:56.39M 2015-10-11T14:19:33.516Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.809 1503.6844 15:21:56.60M 2015-10-11T14:19:33.721Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6853 15:21:56.79M 2015-10-11T14:19:33.923Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.810 1503.6844 15:21:57.01M 2015-10-11T14:19:34.126Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.810 1503.6842 15:21:57.20M 2015-10-11T14:19:34.331Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.809 1503.6842 15:21:57.40M 2015-10-11T14:19:34.561Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.809 1503.6840 15:21:57.60M 2015-10-11T14:19:34.736Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.810 1503.6846 15:21:57.80M 2015-10-11T14:19:34.941Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6849 15:21:58.02M 2015-10-11T14:19:35.141Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.810 1503.6860 15:21:58.22M 2015-10-11T14:19:35.346Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6862 15:21:58.42M 2015-10-11T14:19:35.546Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.809 1503.6863 15:21:58.62M 2015-10-11T14:19:35.746Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6869 15:21:58.82M 2015-10-11T14:19:35.956Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.808 1503.6866 15:21:59.03M 2015-10-11T14:19:36.156Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.807 1503.6865 15:21:59.23M 2015-10-11T14:19:36.361Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.806 1503.6862 15:21:59.43M 2015-10-11T14:19:36.566Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.738 34.807 1503.6836 15:21:59.63M 2015-10-11T14:19:36.766Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6825 15:21:59.83M 2015-10-11T14:19:37.016Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6826 15:22:00.05M 2015-10-11T14:19:37.171Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6829 15:22:00.29M 2015-10-11T14:19:37.371Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6833 15:22:00.45M 2015-10-11T14:19:37.576Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6842 15:22:00.65M 2015-10-11T14:19:37.796Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.807 1503.6841 15:22:00.85M 2015-10-11T14:19:37.981Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.738 34.807 1503.6844 15:22:01.08M 2015-10-11T14:19:38.186Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.739 34.807 1503.6837 15:22:01.26M 2015-10-11T14:19:38.386Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.739 34.808 1503.6844 15:22:01.46M 2015-10-11T14:19:38.591Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.740 34.808 1503.6848 15:22:01.66M 2015-10-11T14:19:38.796Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.740 34.808 1503.6851 15:22:01.86M 2015-10-11T14:19:39.004Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.739 34.810 1503.6792 15:22:02.08M 2015-10-11T14:19:39.201Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.739 34.810 1503.6802 15:22:02.28M 2015-10-11T14:19:39.406Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.739 34.809 1503.6804 15:22:02.48M 2015-10-11T14:19:39.611Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.739 34.809 1503.6814 15:22:02.68M 2015-10-11T14:19:39.811Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.740 34.810 1503.6818 15:22:02.88M 2015-10-11T14:19:40.011Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6826 15:22:03.10M 2015-10-11T14:19:40.216Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.810 1503.6837 15:22:03.29M 2015-10-11T14:19:40.421Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6837 15:22:03.49M 2015-10-11T14:19:40.626Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.809 1503.6848 15:22:03.69M 2015-10-11T14:19:40.826Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6837 15:22:03.89M 2015-10-11T14:19:41.041Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.808 1503.6831 15:22:04.11M 2015-10-11T14:19:41.231Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.739 34.808 1503.6821 15:22:04.31M 2015-10-11T14:19:41.436Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6814 15:22:04.51M 2015-10-11T14:19:41.636Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6812 15:22:04.71M 2015-10-11T14:19:41.881Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.738 34.807 1503.6812 15:22:04.91M 2015-10-11T14:19:42.041Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6819 15:22:05.13M 2015-10-11T14:19:42.280Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6821 15:22:05.32M 2015-10-11T14:19:42.451Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6819 15:22:05.54M 2015-10-11T14:19:42.651Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6813 15:22:05.72M 2015-10-11T14:19:42.856Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.807 1503.6816 15:22:05.92M 2015-10-11T14:19:43.061Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6821 15:22:06.14M 2015-10-11T14:19:43.266Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.737 34.807 1503.6821 15:22:06.34M 2015-10-11T14:19:43.467Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6823 15:22:06.54M 2015-10-11T14:19:43.667Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6815 15:22:06.74M 2015-10-11T14:19:43.872Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.738 34.807 1503.6830 15:22:06.93M 2015-10-11T14:19:44.077Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6832 15:22:07.15M 2015-10-11T14:19:44.277Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.738 34.807 1503.6836 15:22:07.35M 2015-10-11T14:19:44.477Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.808 1503.6848 15:22:07.55M 2015-10-11T14:19:44.686Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6844 15:22:07.75M 2015-10-11T14:19:44.886Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.809 1503.6841 15:22:07.95M 2015-10-11T14:19:45.091Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.809 1503.6838 15:22:08.17M 2015-10-11T14:19:45.291Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.809 1503.6844 15:22:08.37M 2015-10-11T14:19:45.497Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6851 15:22:08.57M 2015-10-11T14:19:45.697Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.810 1503.6859 15:22:08.77M 2015-10-11T14:19:45.902Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.809 1503.6865 15:22:08.96M 2015-10-11T14:19:46.107Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6868 15:22:09.18M 2015-10-11T14:19:46.306Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6871 15:22:09.38M 2015-10-11T14:19:46.512Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.737 34.805 1503.6833 15:22:09.58M 2015-10-11T14:19:46.732Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.737 34.805 1503.6827 15:22:09.78M 2015-10-11T14:19:46.917Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.736 34.805 1503.6819 15:22:10.02M 2015-10-11T14:19:47.165Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.735 34.804 1503.6815 15:22:10.20M 2015-10-11T14:19:47.361Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.734 34.803 1503.6804 15:22:10.44M 2015-10-11T14:19:47.527Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.734 34.803 1503.6787 15:22:10.60M 2015-10-11T14:19:47.727Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.733 34.802 1503.6791 15:22:10.80M 2015-10-11T14:19:47.932Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.733 34.801 1503.6792 15:22:11.01M 2015-10-11T14:19:48.137Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.732 34.801 1503.6794 15:22:11.21M 2015-10-11T14:19:48.337Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.733 34.801 1503.6803 15:22:11.41M 2015-10-11T14:19:48.542Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.733 34.801 1503.6810 15:22:11.61M 2015-10-11T14:19:48.742Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.733 34.801 1503.6819 15:22:11.81M 2015-10-11T14:19:48.947Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.734 34.802 1503.6813 15:22:12.03M 2015-10-11T14:19:49.152Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.734 34.802 1503.6809 15:22:12.23M 2015-10-11T14:19:49.357Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.734 34.803 1503.6818 15:22:12.43M 2015-10-11T14:19:49.552Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.735 34.803 1503.6813 15:22:12.63M 2015-10-11T14:19:49.763Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.735 34.804 1503.6820 15:22:12.82M 2015-10-11T14:19:50.001Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.736 34.805 1503.6825 15:22:13.05M 2015-10-11T14:19:50.184Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.737 34.805 1503.6821 15:22:13.24M 2015-10-11T14:19:50.367Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.806 1503.6827 15:22:13.44M 2015-10-11T14:19:50.572Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.738 34.807 1503.6833 15:22:13.64M 2015-10-11T14:19:50.777Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.739 34.807 1503.6831 15:22:13.84M 2015-10-11T14:19:50.977Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6833 15:22:14.06M 2015-10-11T14:19:51.197Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6833 15:22:14.26M 2015-10-11T14:19:51.387Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.741 34.810 1503.6837 15:22:14.47M 2015-10-11T14:19:51.587Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.741 34.811 1503.6826 15:22:14.66M 2015-10-11T14:19:51.792Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.741 34.812 1503.6829 15:22:14.85M 2015-10-11T14:19:51.992Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.742 34.812 1503.6821 15:22:15.07M 2015-10-11T14:19:52.242Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.742 34.813 1503.6825 15:22:15.27M 2015-10-11T14:19:52.397Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.742 34.813 1503.6829 15:22:15.52M 2015-10-11T14:19:52.602Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6831 15:22:15.67M 2015-10-11T14:19:52.841Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6830 15:22:15.87M 2015-10-11T14:19:53.007Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6827 15:22:16.09M 2015-10-11T14:19:53.212Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.742 34.812 1503.6821 15:22:16.29M 2015-10-11T14:19:53.417Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.741 34.811 1503.6809 15:22:16.49M 2015-10-11T14:19:53.617Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.740 34.811 1503.6804 15:22:16.69M 2015-10-11T14:19:53.822Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.740 34.810 1503.6803 15:22:16.89M 2015-10-11T14:19:54.022Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.738 34.809 1503.6797 15:22:17.10M 2015-10-11T14:19:54.227Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.737 34.808 1503.6794 15:22:17.30M 2015-10-11T14:19:54.427Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.737 34.807 1503.6792 15:22:17.50M 2015-10-11T14:19:54.632Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.736 34.806 1503.6786 15:22:17.70M 2015-10-11T14:19:54.837Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.735 34.805 1503.6780 15:22:17.90M 2015-10-11T14:19:55.037Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.735 34.804 1503.6785 15:22:18.12M 2015-10-11T14:19:55.242Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.734 34.804 1503.6790 15:22:18.32M 2015-10-11T14:19:55.445Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.733 34.803 1503.6780 15:22:18.52M 2015-10-11T14:19:55.662Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.733 34.802 1503.6779 15:22:18.72M 2015-10-11T14:19:55.852Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.732 34.801 1503.6772 15:22:18.93M 2015-10-11T14:19:56.052Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.732 34.801 1503.6780 15:22:19.13M 2015-10-11T14:19:56.257Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.732 34.801 1503.6776 15:22:19.33M 2015-10-11T14:19:56.457Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.732 34.801 1503.6793 15:22:19.53M 2015-10-11T14:19:56.662Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.732 34.801 1503.6792 15:22:19.73M 2015-10-11T14:19:56.867Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.733 34.801 1503.6797 15:22:19.93M 2015-10-11T14:19:57.081Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.733 34.801 1503.6812 15:22:20.15M 2015-10-11T14:19:57.272Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.734 34.802 1503.6804 15:22:20.35M 2015-10-11T14:19:57.472Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.734 34.802 1503.6813 15:22:20.55M 2015-10-11T14:19:57.677Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.734 34.802 1503.6812 15:22:20.74M 2015-10-11T14:19:57.882Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.734 34.802 1503.6815 15:22:20.94M 2015-10-11T14:19:58.087Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.734 34.803 1503.6814 15:22:21.17M 2015-10-11T14:19:58.287Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.734 34.803 1503.6804 15:22:21.36M 2015-10-11T14:19:58.492Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.734 34.803 1503.6808 15:22:21.56M 2015-10-11T14:19:58.720Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.735 34.804 1503.6813 15:22:21.76M 2015-10-11T14:19:58.892Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.735 34.804 1503.6816 15:22:21.96M 2015-10-11T14:19:59.102Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.735 34.804 1503.6810 15:22:22.18M 2015-10-11T14:19:59.302Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.735 34.804 1503.6807 15:22:22.38M 2015-10-11T14:19:59.507Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.735 34.805 1503.6797 15:22:22.58M 2015-10-11T14:19:59.707Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.735 34.805 1503.6791 15:22:22.78M 2015-10-11T14:19:59.912Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.735 34.805 1503.6782 15:22:22.97M 2015-10-11T14:20:00.132Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.735 34.805 1503.6772 15:22:23.20M 2015-10-11T14:20:00.317Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.735 34.805 1503.6771 15:22:23.41M 2015-10-11T14:20:00.517Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.735 34.805 1503.6771 15:22:23.59M 2015-10-11T14:20:00.725Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.735 34.806 1503.6755 15:22:23.79M 2015-10-11T14:20:00.961Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.736 34.807 1503.6758 15:22:24.01M 2015-10-11T14:20:01.132Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.736 34.807 1503.6774 15:22:24.21M 2015-10-11T14:20:01.332Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.736 34.807 1503.6772 15:22:24.41M 2015-10-11T14:20:01.532Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6776 15:22:24.61M 2015-10-11T14:20:01.737Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.736 34.807 1503.6768 15:22:24.80M 2015-10-11T14:20:01.942Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.736 34.807 1503.6761 15:22:25.02M 2015-10-11T14:20:02.142Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.737 34.808 1503.6761 15:22:25.22M 2015-10-11T14:20:02.347Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.737 34.808 1503.6760 15:22:25.42M 2015-10-11T14:20:02.552Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.737 34.808 1503.6766 15:22:25.62M 2015-10-11T14:20:02.752Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.737 34.808 1503.6768 15:22:25.82M 2015-10-11T14:20:02.957Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.738 34.809 1503.6777 15:22:26.04M 2015-10-11T14:20:03.157Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.738 34.809 1503.6780 15:22:26.24M 2015-10-11T14:20:03.365Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.808 1503.6783 15:22:26.43M 2015-10-11T14:20:03.567Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.737 34.808 1503.6781 15:22:26.64M 2015-10-11T14:20:03.767Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.737 34.807 1503.6782 15:22:26.84M 2015-10-11T14:20:03.972Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.737 34.807 1503.6782 15:22:27.05M 2015-10-11T14:20:04.172Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.737 34.807 1503.6783 15:22:27.25M 2015-10-11T14:20:04.377Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.738 34.808 1503.6793 15:22:27.45M 2015-10-11T14:20:04.597Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.738 34.808 1503.6805 15:22:27.65M 2015-10-11T14:20:04.782Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.809 1503.6812 15:22:27.87M 2015-10-11T14:20:04.987Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6824 15:22:28.07M 2015-10-11T14:20:05.192Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.740 34.809 1503.6835 15:22:28.27M 2015-10-11T14:20:05.392Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6849 15:22:28.47M 2015-10-11T14:20:05.592Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.741 34.809 1503.6857 15:22:28.67M 2015-10-11T14:20:05.797Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6858 15:22:28.86M 2015-10-11T14:20:06.005Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6866 15:22:29.08M 2015-10-11T14:20:06.207Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.812 1503.6882 15:22:29.28M 2015-10-11T14:20:06.407Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6870 15:22:29.48M 2015-10-11T14:20:06.607Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.811 1503.6860 15:22:29.68M 2015-10-11T14:20:06.812Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.741 34.811 1503.6849 15:22:29.88M 2015-10-11T14:20:07.017Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6858 15:22:30.10M 2015-10-11T14:20:07.222Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6851 15:22:30.30M 2015-10-11T14:20:07.422Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6844 15:22:30.50M 2015-10-11T14:20:07.627Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.807 1503.6890 15:22:30.70M 2015-10-11T14:20:07.827Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.739 34.807 1503.6884 15:22:30.90M 2015-10-11T14:20:08.033Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.739 34.807 1503.6884 15:22:31.11M 2015-10-11T14:20:08.233Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.739 34.807 1503.6887 15:22:31.31M 2015-10-11T14:20:08.441Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.739 34.807 1503.6882 15:22:31.51M 2015-10-11T14:20:08.638Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.807 1503.6891 15:22:31.71M 2015-10-11T14:20:08.843Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.740 34.807 1503.6896 15:22:31.91M 2015-10-11T14:20:09.063Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.807 1503.6893 15:22:32.13M 2015-10-11T14:20:09.281Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.806 1503.6884 15:22:32.34M 2015-10-11T14:20:09.453Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.807 1503.6882 15:22:32.53M 2015-10-11T14:20:09.658Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.807 1503.6884 15:22:32.72M 2015-10-11T14:20:09.881Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.807 1503.6887 15:22:32.92M 2015-10-11T14:20:10.063Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.740 34.808 1503.6887 15:22:33.14M 2015-10-11T14:20:10.263Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6881 15:22:33.34M 2015-10-11T14:20:10.468Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6877 15:22:33.54M 2015-10-11T14:20:10.673Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6871 15:22:33.74M 2015-10-11T14:20:10.878Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.808 1503.6855 15:22:33.94M 2015-10-11T14:20:11.078Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.808 1503.6852 15:22:34.16M 2015-10-11T14:20:11.288Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.808 1503.6864 15:22:34.36M 2015-10-11T14:20:11.484Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.740 34.808 1503.6858 15:22:34.56M 2015-10-11T14:20:11.721Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.739 34.807 1503.6868 15:22:34.76M 2015-10-11T14:20:11.893Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.739 34.807 1503.6859 15:22:34.95M 2015-10-11T14:20:12.093Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.739 34.807 1503.6855 15:22:35.17M 2015-10-11T14:20:12.293Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.808 1503.6859 15:22:35.37M 2015-10-11T14:20:12.498Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6865 15:22:35.57M 2015-10-11T14:20:12.703Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.808 1503.6869 15:22:35.77M 2015-10-11T14:20:12.903Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6863 15:22:35.97M 2015-10-11T14:20:13.108Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.739 34.807 1503.6866 15:22:36.19M 2015-10-11T14:20:13.313Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.807 1503.6862 15:22:36.39M 2015-10-11T14:20:13.533Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.808 1503.6855 15:22:36.59M 2015-10-11T14:20:13.718Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.739 34.808 1503.6854 15:22:36.80M 2015-10-11T14:20:13.925Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.740 34.808 1503.6847 15:22:37.01M 2015-10-11T14:20:14.124Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6835 15:22:37.20M 2015-10-11T14:20:14.328Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.809 1503.6826 15:22:37.40M 2015-10-11T14:20:14.528Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6824 15:22:37.60M 2015-10-11T14:20:14.733Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6823 15:22:37.80M 2015-10-11T14:20:14.933Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6820 15:22:38.02M 2015-10-11T14:20:15.138Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6820 15:22:38.22M 2015-10-11T14:20:15.343Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.740 34.810 1503.6812 15:22:38.42M 2015-10-11T14:20:15.543Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.810 1503.6812 15:22:38.62M 2015-10-11T14:20:15.743Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.739 34.809 1503.6809 15:22:38.81M 2015-10-11T14:20:15.948Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.739 34.809 1503.6808 15:22:39.03M 2015-10-11T14:20:16.153Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.808 1503.6808 15:22:39.23M 2015-10-11T14:20:16.358Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.808 1503.6814 15:22:39.43M 2015-10-11T14:20:16.558Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6821 15:22:39.63M 2015-10-11T14:20:16.764Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6825 15:22:39.83M 2015-10-11T14:20:16.963Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6830 15:22:40.05M 2015-10-11T14:20:17.168Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6827 15:22:40.25M 2015-10-11T14:20:17.373Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.810 1503.6870 15:22:40.45M 2015-10-11T14:20:17.623Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.742 34.810 1503.6887 15:22:40.65M 2015-10-11T14:20:17.778Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.742 34.810 1503.6899 15:22:40.89M 2015-10-11T14:20:17.993Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.810 1503.6903 15:22:41.06M 2015-10-11T14:20:18.183Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.809 1503.6901 15:22:41.28M 2015-10-11T14:20:18.388Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.741 34.808 1503.6899 15:22:41.46M 2015-10-11T14:20:18.588Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.741 34.809 1503.6895 15:22:41.66M 2015-10-11T14:20:18.793Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.741 34.809 1503.6888 15:22:41.86M 2015-10-11T14:20:18.998Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.809 1503.6874 15:22:42.08M 2015-10-11T14:20:19.198Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.740 34.808 1503.6876 15:22:42.28M 2015-10-11T14:20:19.404Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6860 15:22:42.48M 2015-10-11T14:20:19.608Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6841 15:22:42.68M 2015-10-11T14:20:19.808Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6830 15:22:42.88M 2015-10-11T14:20:20.008Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.808 1503.6819 15:22:43.09M 2015-10-11T14:20:20.213Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.733 34.803 1503.6755 15:22:43.29M 2015-10-11T14:20:20.418Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.733 34.803 1503.6748 15:22:43.49M 2015-10-11T14:20:20.618Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.739 34.809 1503.6812 15:22:43.69M 2015-10-11T14:20:20.823Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.810 1503.6818 15:22:43.89M 2015-10-11T14:20:21.028Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.740 34.810 1503.6803 15:22:44.11M 2015-10-11T14:20:21.228Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.740 34.811 1503.6801 15:22:44.31M 2015-10-11T14:20:21.433Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.740 34.811 1503.6805 15:22:44.51M 2015-10-11T14:20:21.638Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.740 34.811 1503.6809 15:22:44.71M 2015-10-11T14:20:21.838Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.741 34.811 1503.6816 15:22:44.91M 2015-10-11T14:20:22.038Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.733 34.803 1503.6732 15:22:45.12M 2015-10-11T14:20:22.243Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.732 34.803 1503.6721 15:22:45.32M 2015-10-11T14:20:22.463Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.732 34.803 1503.6726 15:22:45.52M 2015-10-11T14:20:22.698Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.731 34.802 1503.6716 15:22:45.74M 2015-10-11T14:20:22.853Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.732 34.803 1503.6725 15:22:45.97M 2015-10-11T14:20:23.053Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.732 34.803 1503.6730 15:22:46.14M 2015-10-11T14:20:23.258Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.733 34.804 1503.6736 15:22:46.34M 2015-10-11T14:20:23.463Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.733 34.804 1503.6735 15:22:46.54M 2015-10-11T14:20:23.663Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.733 34.804 1503.6732 15:22:46.74M 2015-10-11T14:20:23.868Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.733 34.803 1503.6731 15:22:46.93M 2015-10-11T14:20:24.073Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.732 34.803 1503.6743 15:22:47.15M 2015-10-11T14:20:24.273Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.733 34.803 1503.6752 15:22:47.35M 2015-10-11T14:20:24.478Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.734 34.804 1503.6765 15:22:47.55M 2015-10-11T14:20:24.678Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.735 34.805 1503.6774 15:22:47.75M 2015-10-11T14:20:24.883Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.736 34.806 1503.6782 15:22:47.95M 2015-10-11T14:20:25.088Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.736 34.806 1503.6772 15:22:48.17M 2015-10-11T14:20:25.288Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.736 34.807 1503.6781 15:22:48.37M 2015-10-11T14:20:25.488Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.812 1503.6838 15:22:48.56M 2015-10-11T14:20:25.693Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.742 34.812 1503.6843 15:22:48.76M 2015-10-11T14:20:25.899Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.742 34.813 1503.6847 15:22:48.96M 2015-10-11T14:20:26.103Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.743 34.813 1503.6859 15:22:49.18M 2015-10-11T14:20:26.303Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.744 34.814 1503.6866 15:22:49.38M 2015-10-11T14:20:26.508Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.745 34.815 1503.6879 15:22:49.58M 2015-10-11T14:20:26.708Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6808 15:22:49.78M 2015-10-11T14:20:26.928Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.737 34.807 1503.6801 15:22:50.00M 2015-10-11T14:20:27.113Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.736 34.806 1503.6793 15:22:50.21M 2015-10-11T14:20:27.326Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.737 34.807 1503.6796 15:22:50.39M 2015-10-11T14:20:27.523Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6796 15:22:50.60M 2015-10-11T14:20:27.728Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6788 15:22:50.79M 2015-10-11T14:20:27.928Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.737 34.807 1503.6785 15:22:51.01M 2015-10-11T14:20:28.133Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6787 15:22:51.21M 2015-10-11T14:20:28.333Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6796 15:22:51.41M 2015-10-11T14:20:28.538Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.738 34.808 1503.6807 15:22:51.61M 2015-10-11T14:20:28.744Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6818 15:22:51.81M 2015-10-11T14:20:28.949Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6824 15:22:52.03M 2015-10-11T14:20:29.149Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6830 15:22:52.23M 2015-10-11T14:20:29.348Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.810 1503.6825 15:22:52.42M 2015-10-11T14:20:29.553Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.810 1503.6816 15:22:52.62M 2015-10-11T14:20:29.758Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6809 15:22:52.82M 2015-10-11T14:20:29.958Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.810 1503.6810 15:22:53.04M 2015-10-11T14:20:30.163Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.739 34.809 1503.6805 15:22:53.24M 2015-10-11T14:20:30.368Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6823 15:22:53.44M 2015-10-11T14:20:30.568Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6825 15:22:53.64M 2015-10-11T14:20:30.773Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6832 15:22:53.84M 2015-10-11T14:20:30.973Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6840 15:22:54.06M 2015-10-11T14:20:31.179Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6840 15:22:54.26M 2015-10-11T14:20:31.399Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6836 15:22:54.46M 2015-10-11T14:20:31.584Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6827 15:22:54.67M 2015-10-11T14:20:31.788Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6819 15:22:54.85M 2015-10-11T14:20:31.988Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6816 15:22:55.07M 2015-10-11T14:20:32.193Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6816 15:22:55.27M 2015-10-11T14:20:32.394Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6819 15:22:55.47M 2015-10-11T14:20:32.599Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6826 15:22:55.67M 2015-10-11T14:20:32.849Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6826 15:22:55.87M 2015-10-11T14:20:33.004Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6830 15:22:56.13M 2015-10-11T14:20:33.209Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6823 15:22:56.29M 2015-10-11T14:20:33.409Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6821 15:22:56.49M 2015-10-11T14:20:33.614Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6812 15:22:56.68M 2015-10-11T14:20:33.819Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6796 15:22:56.88M 2015-10-11T14:20:34.024Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6837 15:22:57.10M 2015-10-11T14:20:34.224Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6813 15:22:57.30M 2015-10-11T14:20:34.429Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6819 15:22:57.50M 2015-10-11T14:20:34.641Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6810 15:22:57.70M 2015-10-11T14:20:34.829Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.811 1503.6846 15:22:57.90M 2015-10-11T14:20:35.034Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6862 15:22:58.12M 2015-10-11T14:20:35.239Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6870 15:22:58.31M 2015-10-11T14:20:35.439Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6866 15:22:58.52M 2015-10-11T14:20:35.646Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.742 34.811 1503.6862 15:22:58.71M 2015-10-11T14:20:35.864Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6890 15:22:58.91M 2015-10-11T14:20:36.049Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.744 34.813 1503.6897 15:22:59.15M 2015-10-11T14:20:36.254Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.744 34.812 1503.6901 15:22:59.33M 2015-10-11T14:20:36.454Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.743 34.812 1503.6897 15:22:59.53M 2015-10-11T14:20:36.659Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.743 34.812 1503.6893 15:22:59.73M 2015-10-11T14:20:36.864Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.743 34.811 1503.6898 15:22:59.93M 2015-10-11T14:20:37.069Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.744 34.812 1503.6898 15:23:00.15M 2015-10-11T14:20:37.269Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.744 34.813 1503.6907 15:23:00.35M 2015-10-11T14:20:37.469Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.812 1503.6898 15:23:00.55M 2015-10-11T14:20:37.674Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.811 1503.6886 15:23:00.74M 2015-10-11T14:20:37.919Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.811 1503.6873 15:23:00.94M 2015-10-11T14:20:38.079Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.810 1503.6857 15:23:01.20M 2015-10-11T14:20:38.289Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6835 15:23:01.36M 2015-10-11T14:20:38.489Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6825 15:23:01.56M 2015-10-11T14:20:38.689Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6815 15:23:01.76M 2015-10-11T14:20:38.894Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6808 15:23:01.96M 2015-10-11T14:20:39.099Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6794 15:23:02.18M 2015-10-11T14:20:39.299Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.736 34.806 1503.6779 15:23:02.38M 2015-10-11T14:20:39.499Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.735 34.806 1503.6766 15:23:02.57M 2015-10-11T14:20:39.704Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.735 34.805 1503.6775 15:23:02.77M 2015-10-11T14:20:39.909Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.735 34.805 1503.6780 15:23:02.97M 2015-10-11T14:20:40.109Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.734 34.804 1503.6772 15:23:03.19M 2015-10-11T14:20:40.329Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.734 34.805 1503.6769 15:23:03.39M 2015-10-11T14:20:40.519Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.734 34.805 1503.6770 15:23:03.61M 2015-10-11T14:20:40.719Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.735 34.805 1503.6776 15:23:03.79M 2015-10-11T14:20:40.925Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.735 34.805 1503.6772 15:23:04.01M 2015-10-11T14:20:41.129Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.735 34.806 1503.6775 15:23:04.21M 2015-10-11T14:20:41.329Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.736 34.806 1503.6783 15:23:04.41M 2015-10-11T14:20:41.534Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.736 34.806 1503.6781 15:23:04.61M 2015-10-11T14:20:41.734Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.736 34.807 1503.6782 15:23:04.80M 2015-10-11T14:20:41.939Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6791 15:23:05.02M 2015-10-11T14:20:42.144Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.737 34.807 1503.6792 15:23:05.22M 2015-10-11T14:20:42.349Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.736 34.806 1503.6776 15:23:05.42M 2015-10-11T14:20:42.544Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.735 34.806 1503.6769 15:23:05.62M 2015-10-11T14:20:42.749Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.735 34.805 1503.6764 15:23:05.82M 2015-10-11T14:20:42.954Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.735 34.805 1503.6761 15:23:06.04M 2015-10-11T14:20:43.154Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.734 34.805 1503.6753 15:23:06.24M 2015-10-11T14:20:43.359Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.733 34.803 1503.6747 15:23:06.43M 2015-10-11T14:20:43.565Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.732 34.803 1503.6743 15:23:06.64M 2015-10-11T14:20:43.764Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.732 34.802 1503.6722 15:23:06.83M 2015-10-11T14:20:43.969Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.732 34.803 1503.6725 15:23:07.05M 2015-10-11T14:20:44.169Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.732 34.803 1503.6720 15:23:07.25M 2015-10-11T14:20:44.374Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.733 34.804 1503.6727 15:23:07.45M 2015-10-11T14:20:44.579Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.733 34.804 1503.6733 15:23:07.65M 2015-10-11T14:20:44.799Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.733 34.804 1503.6743 15:23:07.85M 2015-10-11T14:20:44.984Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.734 34.804 1503.6750 15:23:08.09M 2015-10-11T14:20:45.189Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.734 34.805 1503.6758 15:23:08.27M 2015-10-11T14:20:45.389Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.735 34.805 1503.6765 15:23:08.47M 2015-10-11T14:20:45.594Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.736 34.806 1503.6781 15:23:08.67M 2015-10-11T14:20:45.794Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.737 34.807 1503.6793 15:23:08.86M 2015-10-11T14:20:45.999Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.737 34.807 1503.6793 15:23:09.08M 2015-10-11T14:20:46.205Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.808 1503.6814 15:23:09.28M 2015-10-11T14:20:46.404Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.739 34.809 1503.6823 15:23:09.48M 2015-10-11T14:20:46.609Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6836 15:23:09.68M 2015-10-11T14:20:46.809Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6841 15:23:09.88M 2015-10-11T14:20:47.014Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6851 15:23:10.10M 2015-10-11T14:20:47.221Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6858 15:23:10.30M 2015-10-11T14:20:47.441Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6859 15:23:10.49M 2015-10-11T14:20:47.619Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.741 34.810 1503.6859 15:23:10.70M 2015-10-11T14:20:47.824Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.810 1503.6868 15:23:10.89M 2015-10-11T14:20:48.029Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6873 15:23:11.11M 2015-10-11T14:20:48.229Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.811 1503.6869 15:23:11.31M 2015-10-11T14:20:48.434Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6868 15:23:11.51M 2015-10-11T14:20:48.639Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6864 15:23:11.71M 2015-10-11T14:20:48.839Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6868 15:23:11.91M 2015-10-11T14:20:49.044Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6858 15:23:12.13M 2015-10-11T14:20:49.264Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6844 15:23:12.33M 2015-10-11T14:20:49.449Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6848 15:23:12.54M 2015-10-11T14:20:49.649Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.811 1503.6846 15:23:12.73M 2015-10-11T14:20:49.854Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.810 1503.6848 15:23:12.92M 2015-10-11T14:20:50.059Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.810 1503.6846 15:23:13.14M 2015-10-11T14:20:50.264Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6847 15:23:13.34M 2015-10-11T14:20:50.464Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6853 15:23:13.54M 2015-10-11T14:20:50.681Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6851 15:23:13.74M 2015-10-11T14:20:50.869Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6851 15:23:13.94M 2015-10-11T14:20:51.074Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.739 34.809 1503.6849 15:23:14.16M 2015-10-11T14:20:51.279Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6837 15:23:14.36M 2015-10-11T14:20:51.479Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6830 15:23:14.55M 2015-10-11T14:20:51.684Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.807 1503.6826 15:23:14.75M 2015-10-11T14:20:51.889Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.807 1503.6826 15:23:14.95M 2015-10-11T14:20:52.089Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.807 1503.6835 15:23:15.17M 2015-10-11T14:20:52.294Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.737 34.806 1503.6830 15:23:15.37M 2015-10-11T14:20:52.495Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.737 34.806 1503.6835 15:23:15.57M 2015-10-11T14:20:52.699Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.737 34.806 1503.6833 15:23:15.77M 2015-10-11T14:20:52.904Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.737 34.806 1503.6830 15:23:15.97M 2015-10-11T14:20:53.149Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.737 34.806 1503.6835 15:23:16.19M 2015-10-11T14:20:53.310Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.737 34.805 1503.6844 15:23:16.43M 2015-10-11T14:20:53.510Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.737 34.805 1503.6842 15:23:16.59M 2015-10-11T14:20:53.730Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.737 34.805 1503.6840 15:23:16.78M 2015-10-11T14:20:53.915Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.737 34.805 1503.6837 15:23:17.02M 2015-10-11T14:20:54.120Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.737 34.805 1503.6831 15:23:17.20M 2015-10-11T14:20:54.319Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.737 34.806 1503.6829 15:23:17.40M 2015-10-11T14:20:54.561Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.738 34.806 1503.6829 15:23:17.60M 2015-10-11T14:20:54.725Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.738 34.806 1503.6827 15:23:17.80M 2015-10-11T14:20:54.934Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.738 34.806 1503.6831 15:23:18.02M 2015-10-11T14:20:55.134Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.738 34.807 1503.6833 15:23:18.22M 2015-10-11T14:20:55.361Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.739 34.808 1503.6841 15:23:18.42M 2015-10-11T14:20:55.540Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6853 15:23:18.62M 2015-10-11T14:20:55.745Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6855 15:23:18.81M 2015-10-11T14:20:55.950Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.809 1503.6858 15:23:19.03M 2015-10-11T14:20:56.145Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.809 1503.6866 15:23:19.23M 2015-10-11T14:20:56.350Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.810 1503.6870 15:23:19.43M 2015-10-11T14:20:56.555Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6881 15:23:19.63M 2015-10-11T14:20:56.760Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.742 34.810 1503.6885 15:23:19.83M 2015-10-11T14:20:56.965Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6895 15:23:20.05M 2015-10-11T14:20:57.165Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.743 34.810 1503.6898 15:23:20.25M 2015-10-11T14:20:57.370Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.743 34.810 1503.6908 15:23:20.45M 2015-10-11T14:20:57.570Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.810 1503.6910 15:23:20.64M 2015-10-11T14:20:57.770Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.742 34.809 1503.6921 15:23:20.84M 2015-10-11T14:20:57.975Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.742 34.809 1503.6919 15:23:21.06M 2015-10-11T14:20:58.240Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.742 34.809 1503.6917 15:23:21.26M 2015-10-11T14:20:58.385Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.742 34.809 1503.6902 15:23:21.52M 2015-10-11T14:20:58.580Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.741 34.809 1503.6887 15:23:21.66M 2015-10-11T14:20:58.790Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.741 34.808 1503.6884 15:23:21.85M 2015-10-11T14:20:58.990Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.740 34.808 1503.6882 15:23:22.07M 2015-10-11T14:20:59.195Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.808 1503.6869 15:23:22.27M 2015-10-11T14:20:59.400Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.739 34.808 1503.6863 15:23:22.48M 2015-10-11T14:20:59.600Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.808 1503.6853 15:23:22.67M 2015-10-11T14:20:59.805Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.808 1503.6851 15:23:22.87M 2015-10-11T14:21:00.010Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6836 15:23:23.09M 2015-10-11T14:21:00.210Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6826 15:23:23.29M 2015-10-11T14:21:00.415Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.807 1503.6824 15:23:23.49M 2015-10-11T14:21:00.615Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6819 15:23:23.69M 2015-10-11T14:21:00.820Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6818 15:23:23.88M 2015-10-11T14:21:01.025Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6818 15:23:24.11M 2015-10-11T14:21:01.225Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.737 34.807 1503.6812 15:23:24.31M 2015-10-11T14:21:01.430Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.737 34.806 1503.6816 15:23:24.51M 2015-10-11T14:21:01.630Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.737 34.806 1503.6818 15:23:24.70M 2015-10-11T14:21:01.835Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.737 34.806 1503.6816 15:23:24.90M 2015-10-11T14:21:02.040Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.737 34.806 1503.6812 15:23:25.12M 2015-10-11T14:21:02.240Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.736 34.805 1503.6814 15:23:25.32M 2015-10-11T14:21:02.445Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6814 15:23:25.52M 2015-10-11T14:21:02.665Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6816 15:23:25.72M 2015-10-11T14:21:02.850Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.736 34.805 1503.6820 15:23:25.93M 2015-10-11T14:21:03.050Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.737 34.805 1503.6836 15:23:26.14M 2015-10-11T14:21:03.255Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.737 34.805 1503.6842 15:23:26.33M 2015-10-11T14:21:03.460Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.737 34.806 1503.6846 15:23:26.53M 2015-10-11T14:21:03.660Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.806 1503.6841 15:23:26.73M 2015-10-11T14:21:03.865Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.807 1503.6843 15:23:26.93M 2015-10-11T14:21:04.070Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.807 1503.6844 15:23:27.15M 2015-10-11T14:21:04.270Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.807 1503.6843 15:23:27.35M 2015-10-11T14:21:04.475Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6847 15:23:27.55M 2015-10-11T14:21:04.675Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.809 1503.6844 15:23:27.75M 2015-10-11T14:21:04.880Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.809 1503.6841 15:23:27.95M 2015-10-11T14:21:05.085Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6837 15:23:28.17M 2015-10-11T14:21:05.287Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6841 15:23:28.37M 2015-10-11T14:21:05.490Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6842 15:23:28.56M 2015-10-11T14:21:05.695Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6841 15:23:28.76M 2015-10-11T14:21:05.895Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6844 15:23:28.96M 2015-10-11T14:21:06.100Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6844 15:23:29.18M 2015-10-11T14:21:06.300Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6838 15:23:29.38M 2015-10-11T14:21:06.505Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6848 15:23:29.58M 2015-10-11T14:21:06.710Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.812 1503.6851 15:23:29.78M 2015-10-11T14:21:06.910Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.812 1503.6848 15:23:30.00M 2015-10-11T14:21:07.130Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.742 34.812 1503.6846 15:23:30.20M 2015-10-11T14:21:07.315Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6844 15:23:30.41M 2015-10-11T14:21:07.520Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.742 34.812 1503.6852 15:23:30.60M 2015-10-11T14:21:07.745Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6849 15:23:30.80M 2015-10-11T14:21:07.925Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6852 15:23:31.01M 2015-10-11T14:21:08.130Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.742 34.811 1503.6851 15:23:31.21M 2015-10-11T14:21:08.330Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.812 1503.6866 15:23:31.41M 2015-10-11T14:21:08.530Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.812 1503.6873 15:23:31.61M 2015-10-11T14:21:08.740Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6873 15:23:31.80M 2015-10-11T14:21:08.940Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.742 34.810 1503.6862 15:23:32.03M 2015-10-11T14:21:09.140Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.741 34.810 1503.6854 15:23:32.22M 2015-10-11T14:21:09.345Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.741 34.810 1503.6851 15:23:32.42M 2015-10-11T14:21:09.550Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.809 1503.6854 15:23:32.62M 2015-10-11T14:21:09.755Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.809 1503.6858 15:23:32.82M 2015-10-11T14:21:09.961Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.809 1503.6851 15:23:33.04M 2015-10-11T14:21:10.160Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.809 1503.6853 15:23:33.24M 2015-10-11T14:21:10.360Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.809 1503.6860 15:23:33.44M 2015-10-11T14:21:10.565Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.740 34.808 1503.6857 15:23:33.64M 2015-10-11T14:21:10.770Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.741 34.810 1503.6881 15:23:33.84M 2015-10-11T14:21:10.970Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.811 1503.6885 15:23:34.06M 2015-10-11T14:21:11.170Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.743 34.811 1503.6882 15:23:34.25M 2015-10-11T14:21:11.375Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.812 1503.6880 15:23:34.45M 2015-10-11T14:21:11.595Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.743 34.812 1503.6875 15:23:34.65M 2015-10-11T14:21:11.785Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.813 1503.6869 15:23:34.87M 2015-10-11T14:21:11.985Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.812 1503.6865 15:23:35.07M 2015-10-11T14:21:12.185Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.813 1503.6873 15:23:35.27M 2015-10-11T14:21:12.390Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.743 34.813 1503.6868 15:23:35.47M 2015-10-11T14:21:12.595Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.743 34.812 1503.6864 15:23:35.67M 2015-10-11T14:21:12.800Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.742 34.812 1503.6849 15:23:35.87M 2015-10-11T14:21:13.000Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6841 15:23:36.09M 2015-10-11T14:21:13.205Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.741 34.811 1503.6836 15:23:36.28M 2015-10-11T14:21:13.455Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6836 15:23:36.49M 2015-10-11T14:21:13.611Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.741 34.811 1503.6831 15:23:36.73M 2015-10-11T14:21:13.816Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.811 1503.6823 15:23:36.88M 2015-10-11T14:21:14.015Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6826 15:23:37.10M 2015-10-11T14:21:14.220Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6823 15:23:37.30M 2015-10-11T14:21:14.420Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6819 15:23:37.50M 2015-10-11T14:21:14.625Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6821 15:23:37.70M 2015-10-11T14:21:14.825Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.808 1503.6824 15:23:37.90M 2015-10-11T14:21:15.030Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6821 15:23:38.12M 2015-10-11T14:21:15.235Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.808 1503.6813 15:23:38.31M 2015-10-11T14:21:15.440Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6809 15:23:38.51M 2015-10-11T14:21:15.640Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.808 1503.6819 15:23:38.71M 2015-10-11T14:21:15.845Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6825 15:23:38.91M 2015-10-11T14:21:16.065Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6829 15:23:39.13M 2015-10-11T14:21:16.250Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.809 1503.6829 15:23:39.35M 2015-10-11T14:21:16.455Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6818 15:23:39.53M 2015-10-11T14:21:16.655Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6804 15:23:39.73M 2015-10-11T14:21:16.860Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.739 34.809 1503.6802 15:23:39.93M 2015-10-11T14:21:17.060Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.739 34.809 1503.6805 15:23:40.15M 2015-10-11T14:21:17.265Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6816 15:23:40.35M 2015-10-11T14:21:17.471Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.809 1503.6824 15:23:40.54M 2015-10-11T14:21:17.671Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6829 15:23:40.74M 2015-10-11T14:21:17.875Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.810 1503.6835 15:23:40.94M 2015-10-11T14:21:18.080Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6833 15:23:41.16M 2015-10-11T14:21:18.281Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6835 15:23:41.36M 2015-10-11T14:21:18.526Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.810 1503.6837 15:23:41.56M 2015-10-11T14:21:18.686Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.810 1503.6836 15:23:41.80M 2015-10-11T14:21:18.891Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6832 15:23:41.96M 2015-10-11T14:21:19.096Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.810 1503.6831 15:23:42.18M 2015-10-11T14:21:19.296Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6837 15:23:42.38M 2015-10-11T14:21:19.501Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6842 15:23:42.57M 2015-10-11T14:21:19.701Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6842 15:23:42.77M 2015-10-11T14:21:19.906Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6849 15:23:42.97M 2015-10-11T14:21:20.106Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6848 15:23:43.19M 2015-10-11T14:21:20.311Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6848 15:23:43.39M 2015-10-11T14:21:20.531Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.811 1503.6854 15:23:43.59M 2015-10-11T14:21:20.716Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6859 15:23:43.80M 2015-10-11T14:21:20.921Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.811 1503.6869 15:23:44.01M 2015-10-11T14:21:21.126Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.811 1503.6877 15:23:44.20M 2015-10-11T14:21:21.326Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.743 34.811 1503.6886 15:23:44.40M 2015-10-11T14:21:21.531Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.743 34.812 1503.6895 15:23:44.60M 2015-10-11T14:21:21.731Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.744 34.812 1503.6904 15:23:44.80M 2015-10-11T14:21:21.931Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.744 34.813 1503.6909 15:23:45.02M 2015-10-11T14:21:22.136Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.744 34.812 1503.6913 15:23:45.22M 2015-10-11T14:21:22.341Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.744 34.812 1503.6920 15:23:45.42M 2015-10-11T14:21:22.541Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.743 34.811 1503.6918 15:23:45.62M 2015-10-11T14:21:22.746Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.743 34.810 1503.6921 15:23:45.81M 2015-10-11T14:21:22.951Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.742 34.810 1503.6913 15:23:46.04M 2015-10-11T14:21:23.151Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.742 34.809 1503.6912 15:23:46.23M 2015-10-11T14:21:23.356Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.741 34.809 1503.6902 15:23:46.43M 2015-10-11T14:21:23.561Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.741 34.809 1503.6893 15:23:46.63M 2015-10-11T14:21:23.761Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.741 34.809 1503.6887 15:23:46.83M 2015-10-11T14:21:23.961Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6871 15:23:47.05M 2015-10-11T14:21:24.171Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.808 1503.6855 15:23:47.25M 2015-10-11T14:21:24.401Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.808 1503.6838 15:23:47.45M 2015-10-11T14:21:24.571Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6832 15:23:47.64M 2015-10-11T14:21:24.776Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.806 1503.6823 15:23:47.84M 2015-10-11T14:21:24.996Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.737 34.806 1503.6827 15:23:48.07M 2015-10-11T14:21:25.181Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.737 34.806 1503.6826 15:23:48.28M 2015-10-11T14:21:25.386Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.737 34.806 1503.6819 15:23:48.46M 2015-10-11T14:21:25.591Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6821 15:23:48.66M 2015-10-11T14:21:25.791Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6823 15:23:48.86M 2015-10-11T14:21:25.991Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6821 15:23:49.08M 2015-10-11T14:21:26.196Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6814 15:23:49.28M 2015-10-11T14:21:26.401Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6821 15:23:49.48M 2015-10-11T14:21:26.641Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6823 15:23:49.68M 2015-10-11T14:21:26.806Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6827 15:23:49.87M 2015-10-11T14:21:27.011Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.740 34.810 1503.6823 15:23:50.10M 2015-10-11T14:21:27.216Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.740 34.810 1503.6824 15:23:50.30M 2015-10-11T14:21:27.411Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6830 15:23:50.49M 2015-10-11T14:21:27.621Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6829 15:23:50.69M 2015-10-11T14:21:27.821Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.810 1503.6825 15:23:50.89M 2015-10-11T14:21:28.026Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.740 34.809 1503.6820 15:23:51.11M 2015-10-11T14:21:28.231Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6820 15:23:51.31M 2015-10-11T14:21:28.431Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6827 15:23:51.51M 2015-10-11T14:21:28.681Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6830 15:23:51.71M 2015-10-11T14:21:28.836Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6827 15:23:51.95M 2015-10-11T14:21:29.041Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6827 15:23:52.12M 2015-10-11T14:21:29.246Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.810 1503.6838 15:23:52.32M 2015-10-11T14:21:29.466Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6829 15:23:52.52M 2015-10-11T14:21:29.651Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6816 15:23:52.74M 2015-10-11T14:21:29.851Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.810 1503.6805 15:23:52.92M 2015-10-11T14:21:30.056Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.739 34.810 1503.6802 15:23:53.14M 2015-10-11T14:21:30.261Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.739 34.810 1503.6804 15:23:53.34M 2015-10-11T14:21:30.461Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.739 34.810 1503.6802 15:23:53.54M 2015-10-11T14:21:30.666Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.739 34.810 1503.6807 15:23:53.74M 2015-10-11T14:21:30.866Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.811 1503.6813 15:23:53.94M 2015-10-11T14:21:31.071Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6804 15:23:54.16M 2015-10-11T14:21:31.281Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.739 34.811 1503.6796 15:23:54.35M 2015-10-11T14:21:31.476Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.739 34.810 1503.6798 15:23:54.55M 2015-10-11T14:21:31.676Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.739 34.810 1503.6796 15:23:54.75M 2015-10-11T14:21:31.881Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.739 34.810 1503.6791 15:23:54.95M 2015-10-11T14:21:32.115Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.739 34.810 1503.6788 15:23:55.17M 2015-10-11T14:21:32.291Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.738 34.810 1503.6780 15:23:55.37M 2015-10-11T14:21:32.491Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.738 34.810 1503.6770 15:23:55.57M 2015-10-11T14:21:32.696Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.738 34.810 1503.6772 15:23:55.77M 2015-10-11T14:21:32.901Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.738 34.810 1503.6779 15:23:55.97M 2015-10-11T14:21:33.101Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.739 34.810 1503.6792 15:23:56.19M 2015-10-11T14:21:33.306Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.739 34.810 1503.6797 15:23:56.38M 2015-10-11T14:21:33.506Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.739 34.810 1503.6799 15:23:56.58M 2015-10-11T14:21:33.756Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.738 34.809 1503.6793 15:23:56.78M 2015-10-11T14:21:33.926Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6830 15:23:57.05M 2015-10-11T14:21:34.116Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6837 15:23:57.21M 2015-10-11T14:21:34.321Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.807 1503.6846 15:23:57.40M 2015-10-11T14:21:34.521Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.807 1503.6848 15:23:57.60M 2015-10-11T14:21:34.726Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6847 15:23:57.79M 2015-10-11T14:21:34.931Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.738 34.807 1503.6848 15:23:58.01M 2015-10-11T14:21:35.131Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.806 1503.6855 15:23:58.22M 2015-10-11T14:21:35.336Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.738 34.806 1503.6865 15:23:58.41M 2015-10-11T14:21:35.536Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.738 34.805 1503.6858 15:23:58.61M 2015-10-11T14:21:35.741Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.738 34.805 1503.6862 15:23:58.81M 2015-10-11T14:21:35.946Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.738 34.806 1503.6864 15:23:59.03M 2015-10-11T14:21:36.146Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.739 34.806 1503.6855 15:23:59.23M 2015-10-11T14:21:36.351Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.739 34.806 1503.6862 15:23:59.43M 2015-10-11T14:21:36.551Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.738 34.806 1503.6858 15:23:59.63M 2015-10-11T14:21:36.756Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.738 34.806 1503.6849 15:23:59.83M 2015-10-11T14:21:36.956Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.809 1503.6885 15:24:00.05M 2015-10-11T14:21:37.163Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6893 15:24:00.24M 2015-10-11T14:21:37.366Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.750 34.818 1503.6981 15:24:00.44M 2015-10-11T14:21:37.566Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.751 34.819 1503.6992 15:24:00.64M 2015-10-11T14:21:37.771Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.752 34.820 1503.6997 15:24:00.84M 2015-10-11T14:21:37.971Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.749 34.817 1503.6958 15:24:01.06M 2015-10-11T14:21:38.176Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.748 34.817 1503.6943 15:24:01.26M 2015-10-11T14:21:38.392Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.747 34.816 1503.6918 15:24:01.46M 2015-10-11T14:21:38.587Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.745 34.814 1503.6893 15:24:01.67M 2015-10-11T14:21:38.787Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.741 34.810 1503.6846 15:24:01.86M 2015-10-11T14:21:38.986Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.810 1503.6838 15:24:02.08M 2015-10-11T14:21:39.191Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.810 1503.6830 15:24:02.27M 2015-10-11T14:21:39.396Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6819 15:24:02.47M 2015-10-11T14:21:39.596Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.741 34.811 1503.6841 15:24:02.67M 2015-10-11T14:21:39.802Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6836 15:24:02.87M 2015-10-11T14:21:40.042Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6837 15:24:03.09M 2015-10-11T14:21:40.207Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6840 15:24:03.29M 2015-10-11T14:21:40.411Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6840 15:24:03.49M 2015-10-11T14:21:40.617Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.810 1503.6842 15:24:03.69M 2015-10-11T14:21:40.817Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.811 1503.6847 15:24:03.89M 2015-10-11T14:21:41.021Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6851 15:24:04.10M 2015-10-11T14:21:41.221Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.742 34.812 1503.6838 15:24:04.31M 2015-10-11T14:21:41.427Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.741 34.811 1503.6832 15:24:04.50M 2015-10-11T14:21:41.631Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6837 15:24:04.70M 2015-10-11T14:21:41.832Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6847 15:24:04.90M 2015-10-11T14:21:42.032Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.811 1503.6852 15:24:05.12M 2015-10-11T14:21:42.236Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.811 1503.6855 15:24:05.32M 2015-10-11T14:21:42.443Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6857 15:24:05.52M 2015-10-11T14:21:42.642Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6854 15:24:05.72M 2015-10-11T14:21:42.862Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.810 1503.6847 15:24:05.92M 2015-10-11T14:21:43.081Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6838 15:24:06.15M 2015-10-11T14:21:43.252Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6832 15:24:06.33M 2015-10-11T14:21:43.457Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6829 15:24:06.53M 2015-10-11T14:21:43.657Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6829 15:24:06.73M 2015-10-11T14:21:43.873Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.809 1503.6833 15:24:06.93M 2015-10-11T14:21:44.067Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6838 15:24:07.15M 2015-10-11T14:21:44.267Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6843 15:24:07.35M 2015-10-11T14:21:44.472Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6837 15:24:07.55M 2015-10-11T14:21:44.677Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.807 1503.6814 15:24:07.75M 2015-10-11T14:21:44.877Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.808 1503.6815 15:24:07.95M 2015-10-11T14:21:45.082Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.808 1503.6809 15:24:08.17M 2015-10-11T14:21:45.282Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6808 15:24:08.36M 2015-10-11T14:21:45.482Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6805 15:24:08.56M 2015-10-11T14:21:45.687Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.809 1503.6805 15:24:08.76M 2015-10-11T14:21:45.892Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6801 15:24:08.96M 2015-10-11T14:21:46.097Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6815 15:24:09.18M 2015-10-11T14:21:46.297Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6823 15:24:09.38M 2015-10-11T14:21:46.502Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6825 15:24:09.58M 2015-10-11T14:21:46.702Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.741 34.811 1503.6820 15:24:09.78M 2015-10-11T14:21:46.907Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6829 15:24:09.97M 2015-10-11T14:21:47.107Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.812 1503.6837 15:24:10.20M 2015-10-11T14:21:47.332Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.742 34.813 1503.6842 15:24:10.39M 2015-10-11T14:21:47.517Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.743 34.813 1503.6853 15:24:10.61M 2015-10-11T14:21:47.717Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.744 34.814 1503.6866 15:24:10.79M 2015-10-11T14:21:47.922Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.744 34.814 1503.6876 15:24:11.01M 2015-10-11T14:21:48.127Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.814 1503.6882 15:24:11.21M 2015-10-11T14:21:48.327Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6886 15:24:11.41M 2015-10-11T14:21:48.532Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.744 34.813 1503.6888 15:24:11.61M 2015-10-11T14:21:48.732Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.744 34.813 1503.6893 15:24:11.81M 2015-10-11T14:21:48.982Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.744 34.812 1503.6893 15:24:12.02M 2015-10-11T14:21:49.142Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.812 1503.6888 15:24:12.27M 2015-10-11T14:21:49.342Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.743 34.812 1503.6893 15:24:12.42M 2015-10-11T14:21:49.547Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.743 34.811 1503.6892 15:24:12.62M 2015-10-11T14:21:49.747Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6893 15:24:12.82M 2015-10-11T14:21:49.952Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6895 15:24:13.04M 2015-10-11T14:21:50.152Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6895 15:24:13.24M 2015-10-11T14:21:50.357Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6893 15:24:13.44M 2015-10-11T14:21:50.561Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.741 34.809 1503.6890 15:24:13.64M 2015-10-11T14:21:50.767Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6881 15:24:13.83M 2015-10-11T14:21:50.980Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.740 34.808 1503.6877 15:24:14.05M 2015-10-11T14:21:51.172Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.808 1503.6873 15:24:14.25M 2015-10-11T14:21:51.372Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.808 1503.6871 15:24:14.45M 2015-10-11T14:21:51.577Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.808 1503.6868 15:24:14.65M 2015-10-11T14:21:51.797Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6875 15:24:14.85M 2015-10-11T14:21:51.982Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6881 15:24:15.09M 2015-10-11T14:21:52.182Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6884 15:24:15.27M 2015-10-11T14:21:52.387Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6880 15:24:15.46M 2015-10-11T14:21:52.592Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.741 34.809 1503.6888 15:24:15.67M 2015-10-11T14:21:52.797Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.810 1503.6891 15:24:15.87M 2015-10-11T14:21:52.997Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6884 15:24:16.08M 2015-10-11T14:21:53.203Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.810 1503.6877 15:24:16.28M 2015-10-11T14:21:53.405Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.810 1503.6877 15:24:16.48M 2015-10-11T14:21:53.607Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.742 34.810 1503.6885 15:24:16.68M 2015-10-11T14:21:53.812Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.810 1503.6882 15:24:16.88M 2015-10-11T14:21:54.057Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.741 34.810 1503.6881 15:24:17.10M 2015-10-11T14:21:54.217Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.742 34.810 1503.6892 15:24:17.34M 2015-10-11T14:21:54.417Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.809 1503.6902 15:24:17.50M 2015-10-11T14:21:54.622Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.809 1503.6902 15:24:17.69M 2015-10-11T14:21:54.822Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.741 34.809 1503.6898 15:24:17.89M 2015-10-11T14:21:55.027Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6891 15:24:18.11M 2015-10-11T14:21:55.232Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6887 15:24:18.31M 2015-10-11T14:21:55.432Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.740 34.807 1503.6884 15:24:18.51M 2015-10-11T14:21:55.637Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.739 34.807 1503.6873 15:24:18.71M 2015-10-11T14:21:55.837Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.738 34.806 1503.6868 15:24:18.91M 2015-10-11T14:21:56.045Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.738 34.806 1503.6868 15:24:19.13M 2015-10-11T14:21:56.262Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.738 34.805 1503.6874 15:24:19.33M 2015-10-11T14:21:56.447Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.738 34.805 1503.6870 15:24:19.54M 2015-10-11T14:21:56.652Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.737 34.805 1503.6860 15:24:19.73M 2015-10-11T14:21:56.852Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.738 34.805 1503.6862 15:24:19.93M 2015-10-11T14:21:57.057Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.738 34.805 1503.6864 15:24:20.14M 2015-10-11T14:21:57.262Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.737 34.805 1503.6849 15:24:20.34M 2015-10-11T14:21:57.467Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.737 34.805 1503.6837 15:24:20.54M 2015-10-11T14:21:57.667Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.737 34.805 1503.6831 15:24:20.74M 2015-10-11T14:21:57.881Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.736 34.804 1503.6827 15:24:20.94M 2015-10-11T14:21:58.072Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6820 15:24:21.16M 2015-10-11T14:21:58.277Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.805 1503.6819 15:24:21.36M 2015-10-11T14:21:58.477Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.737 34.806 1503.6816 15:24:21.56M 2015-10-11T14:21:58.686Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6814 15:24:21.76M 2015-10-11T14:21:58.884Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.736 34.806 1503.6814 15:24:21.96M 2015-10-11T14:21:59.087Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.737 34.806 1503.6819 15:24:22.17M 2015-10-11T14:21:59.292Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.737 34.807 1503.6783 15:24:22.37M 2015-10-11T14:21:59.497Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6790 15:24:22.57M 2015-10-11T14:21:59.697Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.807 1503.6802 15:24:22.77M 2015-10-11T14:21:59.902Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.807 1503.6783 15:24:22.97M 2015-10-11T14:22:00.107Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.737 34.808 1503.6788 15:24:23.19M 2015-10-11T14:22:00.321Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6803 15:24:23.39M 2015-10-11T14:22:00.507Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.738 34.809 1503.6804 15:24:23.59M 2015-10-11T14:22:00.728Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6812 15:24:23.78M 2015-10-11T14:22:00.917Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.809 1503.6815 15:24:24.02M 2015-10-11T14:22:01.117Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6810 15:24:24.20M 2015-10-11T14:22:01.328Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.810 1503.6804 15:24:24.40M 2015-10-11T14:22:01.524Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.810 1503.6808 15:24:24.60M 2015-10-11T14:22:01.761Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6814 15:24:24.80M 2015-10-11T14:22:01.932Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6815 15:24:25.02M 2015-10-11T14:22:02.137Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6819 15:24:25.22M 2015-10-11T14:22:02.337Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6826 15:24:25.42M 2015-10-11T14:22:02.537Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.809 1503.6829 15:24:25.62M 2015-10-11T14:22:02.742Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.739 34.808 1503.6830 15:24:25.81M 2015-10-11T14:22:02.947Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6825 15:24:26.04M 2015-10-11T14:22:03.148Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6824 15:24:26.23M 2015-10-11T14:22:03.353Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6830 15:24:26.43M 2015-10-11T14:22:03.558Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6829 15:24:26.63M 2015-10-11T14:22:03.758Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6832 15:24:26.83M 2015-10-11T14:22:03.965Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.808 1503.6840 15:24:27.05M 2015-10-11T14:22:04.167Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6842 15:24:27.25M 2015-10-11T14:22:04.368Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6836 15:24:27.45M 2015-10-11T14:22:04.568Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6832 15:24:27.65M 2015-10-11T14:22:04.773Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6833 15:24:27.84M 2015-10-11T14:22:04.977Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.809 1503.6832 15:24:28.06M 2015-10-11T14:22:05.198Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6832 15:24:28.26M 2015-10-11T14:22:05.383Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6830 15:24:28.48M 2015-10-11T14:22:05.588Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6824 15:24:28.66M 2015-10-11T14:22:05.801Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6823 15:24:28.86M 2015-10-11T14:22:05.993Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6815 15:24:29.08M 2015-10-11T14:22:06.198Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6824 15:24:29.28M 2015-10-11T14:22:06.398Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6829 15:24:29.48M 2015-10-11T14:22:06.605Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6823 15:24:29.68M 2015-10-11T14:22:06.803Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6826 15:24:29.87M 2015-10-11T14:22:07.008Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6824 15:24:30.10M 2015-10-11T14:22:07.213Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.739 34.810 1503.6798 15:24:30.29M 2015-10-11T14:22:07.413Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.810 1503.6814 15:24:30.49M 2015-10-11T14:22:07.618Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6827 15:24:30.69M 2015-10-11T14:22:07.818Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.809 1503.6840 15:24:30.89M 2015-10-11T14:22:08.023Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.809 1503.6853 15:24:31.11M 2015-10-11T14:22:08.228Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.808 1503.6858 15:24:31.31M 2015-10-11T14:22:08.441Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.808 1503.6858 15:24:31.51M 2015-10-11T14:22:08.628Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.808 1503.6863 15:24:31.70M 2015-10-11T14:22:08.833Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.808 1503.6870 15:24:31.90M 2015-10-11T14:22:09.038Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.808 1503.6871 15:24:32.12M 2015-10-11T14:22:09.281Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.740 34.809 1503.6860 15:24:32.32M 2015-10-11T14:22:09.443Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.809 1503.6854 15:24:32.52M 2015-10-11T14:22:09.663Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6841 15:24:32.72M 2015-10-11T14:22:09.848Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6832 15:24:32.94M 2015-10-11T14:22:10.053Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6848 15:24:33.14M 2015-10-11T14:22:10.258Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.735 34.805 1503.6796 15:24:33.34M 2015-10-11T14:22:10.458Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.735 34.804 1503.6794 15:24:33.54M 2015-10-11T14:22:10.663Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.735 34.804 1503.6796 15:24:33.73M 2015-10-11T14:22:10.863Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.734 34.803 1503.6810 15:24:33.94M 2015-10-11T14:22:11.068Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.735 34.802 1503.6823 15:24:34.15M 2015-10-11T14:22:11.268Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.734 34.802 1503.6833 15:24:34.35M 2015-10-11T14:22:11.473Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.734 34.801 1503.6831 15:24:34.55M 2015-10-11T14:22:11.673Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.733 34.801 1503.6825 15:24:34.75M 2015-10-11T14:22:11.878Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.734 34.802 1503.6824 15:24:34.95M 2015-10-11T14:22:12.121Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.734 34.802 1503.6826 15:24:35.17M 2015-10-11T14:22:12.283Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.735 34.802 1503.6830 15:24:35.37M 2015-10-11T14:22:12.488Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.735 34.803 1503.6833 15:24:35.56M 2015-10-11T14:22:12.693Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.735 34.803 1503.6835 15:24:35.76M 2015-10-11T14:22:12.893Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.736 34.804 1503.6844 15:24:35.96M 2015-10-11T14:22:13.098Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.736 34.804 1503.6843 15:24:36.18M 2015-10-11T14:22:13.303Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.737 34.805 1503.6846 15:24:36.38M 2015-10-11T14:22:13.503Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.737 34.806 1503.6843 15:24:36.58M 2015-10-11T14:22:13.708Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.737 34.806 1503.6849 15:24:36.78M 2015-10-11T14:22:13.908Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.738 34.807 1503.6843 15:24:37.00M 2015-10-11T14:22:14.128Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.738 34.807 1503.6842 15:24:37.20M 2015-10-11T14:22:14.320Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.807 1503.6833 15:24:37.41M 2015-10-11T14:22:14.518Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.808 1503.6829 15:24:37.60M 2015-10-11T14:22:14.724Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6825 15:24:37.80M 2015-10-11T14:22:14.923Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6831 15:24:38.01M 2015-10-11T14:22:15.128Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.808 1503.6833 15:24:38.21M 2015-10-11T14:22:15.333Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6833 15:24:38.41M 2015-10-11T14:22:15.533Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6831 15:24:38.61M 2015-10-11T14:22:15.733Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6821 15:24:38.81M 2015-10-11T14:22:15.938Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6820 15:24:39.03M 2015-10-11T14:22:16.143Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6826 15:24:39.23M 2015-10-11T14:22:16.348Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6823 15:24:39.43M 2015-10-11T14:22:16.548Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6815 15:24:39.63M 2015-10-11T14:22:16.753Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.739 34.810 1503.6809 15:24:39.82M 2015-10-11T14:22:16.961Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6818 15:24:40.04M 2015-10-11T14:22:17.158Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6816 15:24:40.24M 2015-10-11T14:22:17.358Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6818 15:24:40.44M 2015-10-11T14:22:17.563Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6821 15:24:40.64M 2015-10-11T14:22:17.764Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6819 15:24:40.84M 2015-10-11T14:22:17.968Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6814 15:24:41.06M 2015-10-11T14:22:18.173Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6812 15:24:41.26M 2015-10-11T14:22:18.373Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.810 1503.6816 15:24:41.45M 2015-10-11T14:22:18.598Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6818 15:24:41.65M 2015-10-11T14:22:18.783Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6819 15:24:41.87M 2015-10-11T14:22:18.983Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.809 1503.6830 15:24:42.07M 2015-10-11T14:22:19.188Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6831 15:24:42.27M 2015-10-11T14:22:19.438Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6838 15:24:42.47M 2015-10-11T14:22:19.593Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6844 15:24:42.72M 2015-10-11T14:22:19.798Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6843 15:24:42.87M 2015-10-11T14:22:19.998Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6841 15:24:43.09M 2015-10-11T14:22:20.203Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6837 15:24:43.28M 2015-10-11T14:22:20.408Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6841 15:24:43.49M 2015-10-11T14:22:20.608Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.808 1503.6833 15:24:43.69M 2015-10-11T14:22:20.813Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.808 1503.6840 15:24:43.88M 2015-10-11T14:22:21.013Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6838 15:24:44.10M 2015-10-11T14:22:21.218Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6835 15:24:44.30M 2015-10-11T14:22:21.418Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.809 1503.6830 15:24:44.50M 2015-10-11T14:22:21.623Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6823 15:24:44.70M 2015-10-11T14:22:21.828Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6821 15:24:44.90M 2015-10-11T14:22:22.033Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.810 1503.6819 15:24:45.12M 2015-10-11T14:22:22.233Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6830 15:24:45.32M 2015-10-11T14:22:22.438Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6837 15:24:45.52M 2015-10-11T14:22:22.638Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6826 15:24:45.72M 2015-10-11T14:22:22.843Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6823 15:24:45.91M 2015-10-11T14:22:23.063Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.811 1503.6823 15:24:46.13M 2015-10-11T14:22:23.249Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6820 15:24:46.35M 2015-10-11T14:22:23.453Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6881 15:24:46.53M 2015-10-11T14:22:23.653Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.741 34.809 1503.6897 15:24:46.73M 2015-10-11T14:22:23.859Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6896 15:24:46.93M 2015-10-11T14:22:24.059Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6896 15:24:47.15M 2015-10-11T14:22:24.263Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6903 15:24:47.34M 2015-10-11T14:22:24.513Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6908 15:24:47.54M 2015-10-11T14:22:24.668Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6912 15:24:47.79M 2015-10-11T14:22:24.873Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6917 15:24:47.94M 2015-10-11T14:22:25.078Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.742 34.809 1503.6909 15:24:48.16M 2015-10-11T14:22:25.278Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.742 34.813 1503.6823 15:24:48.36M 2015-10-11T14:22:25.483Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.742 34.813 1503.6824 15:24:48.56M 2015-10-11T14:22:25.684Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.742 34.813 1503.6810 15:24:48.76M 2015-10-11T14:22:25.888Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.742 34.814 1503.6801 15:24:48.96M 2015-10-11T14:22:26.121Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.742 34.814 1503.6793 15:24:49.18M 2015-10-11T14:22:26.293Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.742 34.814 1503.6786 15:24:49.38M 2015-10-11T14:22:26.498Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.742 34.814 1503.6796 15:24:49.58M 2015-10-11T14:22:26.698Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.742 34.813 1503.6792 15:24:49.77M 2015-10-11T14:22:26.904Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6808 15:24:49.97M 2015-10-11T14:22:27.104Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.741 34.813 1503.6815 15:24:50.19M 2015-10-11T14:22:27.309Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.741 34.812 1503.6808 15:24:50.39M 2015-10-11T14:22:27.529Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.741 34.812 1503.6813 15:24:50.59M 2015-10-11T14:22:27.713Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.741 34.812 1503.6827 15:24:50.81M 2015-10-11T14:22:27.919Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.810 1503.6841 15:24:51.01M 2015-10-11T14:22:28.124Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.810 1503.6835 15:24:51.20M 2015-10-11T14:22:28.327Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6831 15:24:51.41M 2015-10-11T14:22:28.529Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6820 15:24:51.60M 2015-10-11T14:22:28.734Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6814 15:24:51.80M 2015-10-11T14:22:28.934Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.739 34.809 1503.6825 15:24:52.03M 2015-10-11T14:22:29.139Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.739 34.809 1503.6825 15:24:52.22M 2015-10-11T14:22:29.339Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.739 34.809 1503.6816 15:24:52.42M 2015-10-11T14:22:29.544Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6810 15:24:52.62M 2015-10-11T14:22:29.761Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6821 15:24:52.82M 2015-10-11T14:22:29.949Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.810 1503.6830 15:24:53.04M 2015-10-11T14:22:30.154Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.810 1503.6840 15:24:53.24M 2015-10-11T14:22:30.359Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.809 1503.6844 15:24:53.44M 2015-10-11T14:22:30.559Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6858 15:24:53.64M 2015-10-11T14:22:30.764Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6853 15:24:53.84M 2015-10-11T14:22:30.965Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6858 15:24:54.05M 2015-10-11T14:22:31.169Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.809 1503.6860 15:24:54.25M 2015-10-11T14:22:31.369Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6873 15:24:54.45M 2015-10-11T14:22:31.574Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.808 1503.6876 15:24:54.65M 2015-10-11T14:22:31.774Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.740 34.808 1503.6885 15:24:54.85M 2015-10-11T14:22:31.994Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6887 15:24:55.07M 2015-10-11T14:22:32.198Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.740 34.808 1503.6898 15:24:55.28M 2015-10-11T14:22:32.389Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.741 34.808 1503.6910 15:24:55.47M 2015-10-11T14:22:32.589Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.741 34.808 1503.6925 15:24:55.66M 2015-10-11T14:22:32.789Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.741 34.808 1503.6907 15:24:55.86M 2015-10-11T14:22:33.001Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.740 34.807 1503.6908 15:24:56.08M 2015-10-11T14:22:33.194Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.740 34.807 1503.6907 15:24:56.28M 2015-10-11T14:22:33.399Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.741 34.808 1503.6915 15:24:56.48M 2015-10-11T14:22:33.605Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.741 34.808 1503.6917 15:24:56.68M 2015-10-11T14:22:33.809Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.742 34.809 1503.6920 15:24:56.88M 2015-10-11T14:22:34.009Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.742 34.809 1503.6913 15:24:57.10M 2015-10-11T14:22:34.214Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.742 34.809 1503.6912 15:24:57.29M 2015-10-11T14:22:34.414Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.742 34.810 1503.6915 15:24:57.49M 2015-10-11T14:22:34.614Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.742 34.809 1503.6904 15:24:57.69M 2015-10-11T14:22:34.824Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.741 34.809 1503.6891 15:24:57.89M 2015-10-11T14:22:35.029Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6891 15:24:58.11M 2015-10-11T14:22:35.241Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.742 34.810 1503.6885 15:24:58.31M 2015-10-11T14:22:35.429Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6886 15:24:58.51M 2015-10-11T14:22:35.634Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.810 1503.6881 15:24:58.71M 2015-10-11T14:22:35.839Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.741 34.809 1503.6874 15:24:58.91M 2015-10-11T14:22:36.039Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.740 34.808 1503.6865 15:24:59.13M 2015-10-11T14:22:36.245Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6854 15:24:59.33M 2015-10-11T14:22:36.464Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.741 34.809 1503.6869 15:24:59.53M 2015-10-11T14:22:36.649Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.741 34.810 1503.6870 15:24:59.74M 2015-10-11T14:22:36.849Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.741 34.809 1503.6866 15:24:59.92M 2015-10-11T14:22:37.054Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.809 1503.6859 15:25:00.14M 2015-10-11T14:22:37.281Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6849 15:25:00.34M 2015-10-11T14:22:37.464Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6838 15:25:00.54M 2015-10-11T14:22:37.664Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6848 15:25:00.74M 2015-10-11T14:22:37.864Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6865 15:25:00.94M 2015-10-11T14:22:38.069Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.809 1503.6853 15:25:01.16M 2015-10-11T14:22:38.274Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6852 15:25:01.36M 2015-10-11T14:22:38.474Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.739 34.808 1503.6843 15:25:01.56M 2015-10-11T14:22:38.679Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6831 15:25:01.75M 2015-10-11T14:22:38.885Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6837 15:25:01.95M 2015-10-11T14:22:39.089Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.807 1503.6842 15:25:02.17M 2015-10-11T14:22:39.284Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.738 34.807 1503.6833 15:25:02.37M 2015-10-11T14:22:39.489Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6829 15:25:02.57M 2015-10-11T14:22:39.694Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.807 1503.6826 15:25:02.77M 2015-10-11T14:22:39.899Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.737 34.807 1503.6830 15:25:02.97M 2015-10-11T14:22:40.099Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.737 34.806 1503.6832 15:25:03.19M 2015-10-11T14:22:40.304Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.738 34.806 1503.6848 15:25:03.39M 2015-10-11T14:22:40.509Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.807 1503.6843 15:25:03.58M 2015-10-11T14:22:40.709Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.807 1503.6847 15:25:03.78M 2015-10-11T14:22:40.929Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.738 34.807 1503.6842 15:25:04.00M 2015-10-11T14:22:41.114Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.807 1503.6847 15:25:04.22M 2015-10-11T14:22:41.319Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.807 1503.6853 15:25:04.40M 2015-10-11T14:22:41.519Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.738 34.807 1503.6862 15:25:04.60M 2015-10-11T14:22:41.724Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.738 34.806 1503.6868 15:25:04.80M 2015-10-11T14:22:41.929Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.738 34.806 1503.6870 15:25:05.02M 2015-10-11T14:22:42.129Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.738 34.805 1503.6862 15:25:05.22M 2015-10-11T14:22:42.329Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.737 34.805 1503.6855 15:25:05.42M 2015-10-11T14:22:42.539Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.737 34.805 1503.6858 15:25:05.61M 2015-10-11T14:22:42.739Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.737 34.805 1503.6863 15:25:05.81M 2015-10-11T14:22:42.944Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.738 34.806 1503.6859 15:25:06.03M 2015-10-11T14:22:43.149Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.738 34.806 1503.6859 15:25:06.23M 2015-10-11T14:22:43.349Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.738 34.806 1503.6854 15:25:06.43M 2015-10-11T14:22:43.554Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.738 34.804 1503.6899 15:25:06.63M 2015-10-11T14:22:43.754Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.738 34.805 1503.6892 15:25:06.83M 2015-10-11T14:22:43.959Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.738 34.805 1503.6877 15:25:07.05M 2015-10-11T14:22:44.159Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.738 34.806 1503.6869 15:25:07.25M 2015-10-11T14:22:44.364Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.738 34.806 1503.6864 15:25:07.44M 2015-10-11T14:22:44.564Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.806 1503.6854 15:25:07.64M 2015-10-11T14:22:44.769Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.807 1503.6851 15:25:07.84M 2015-10-11T14:22:44.974Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6838 15:25:08.06M 2015-10-11T14:22:45.174Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6832 15:25:08.26M 2015-10-11T14:22:45.394Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6825 15:25:08.46M 2015-10-11T14:22:45.584Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.808 1503.6818 15:25:08.68M 2015-10-11T14:22:45.784Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6815 15:25:08.86M 2015-10-11T14:22:46.001Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6821 15:25:09.08M 2015-10-11T14:22:46.189Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6823 15:25:09.27M 2015-10-11T14:22:46.394Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6823 15:25:09.47M 2015-10-11T14:22:46.594Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.738 34.807 1503.6825 15:25:09.67M 2015-10-11T14:22:46.799Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.807 1503.6824 15:25:09.87M 2015-10-11T14:22:47.004Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6824 15:25:10.09M 2015-10-11T14:22:47.204Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6826 15:25:10.29M 2015-10-11T14:22:47.409Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6824 15:25:10.49M 2015-10-11T14:22:47.609Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.738 34.808 1503.6823 15:25:10.69M 2015-10-11T14:22:47.814Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.808 1503.6816 15:25:10.89M 2015-10-11T14:22:48.014Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6830 15:25:11.11M 2015-10-11T14:22:48.220Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6831 15:25:11.30M 2015-10-11T14:22:48.430Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.809 1503.6837 15:25:11.50M 2015-10-11T14:22:48.630Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.810 1503.6844 15:25:11.71M 2015-10-11T14:22:48.830Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6843 15:25:11.90M 2015-10-11T14:22:49.034Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.742 34.812 1503.6848 15:25:12.12M 2015-10-11T14:22:49.239Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.743 34.813 1503.6854 15:25:12.32M 2015-10-11T14:22:49.439Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.743 34.813 1503.6866 15:25:12.52M 2015-10-11T14:22:49.644Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.744 34.814 1503.6870 15:25:12.72M 2015-10-11T14:22:49.864Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6871 15:25:12.92M 2015-10-11T14:22:50.081Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.744 34.814 1503.6860 15:25:13.15M 2015-10-11T14:22:50.254Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.743 34.813 1503.6852 15:25:13.34M 2015-10-11T14:22:50.454Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6846 15:25:13.53M 2015-10-11T14:22:50.659Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.744 34.814 1503.6851 15:25:13.73M 2015-10-11T14:22:50.859Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.744 34.814 1503.6860 15:25:13.93M 2015-10-11T14:22:51.065Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.813 1503.6849 15:25:14.15M 2015-10-11T14:22:51.264Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.813 1503.6840 15:25:14.35M 2015-10-11T14:22:51.469Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6840 15:25:14.55M 2015-10-11T14:22:51.675Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.812 1503.6841 15:25:14.75M 2015-10-11T14:22:51.880Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.812 1503.6844 15:25:14.95M 2015-10-11T14:22:52.079Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.741 34.812 1503.6842 15:25:15.17M 2015-10-11T14:22:52.280Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.740 34.811 1503.6821 15:25:15.37M 2015-10-11T14:22:52.521Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6870 15:25:15.56M 2015-10-11T14:22:52.690Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.739 34.808 1503.6866 15:25:15.76M 2015-10-11T14:22:52.890Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.808 1503.6859 15:25:15.96M 2015-10-11T14:22:53.095Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6865 15:25:16.18M 2015-10-11T14:22:53.295Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.740 34.808 1503.6868 15:25:16.38M 2015-10-11T14:22:53.500Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.808 1503.6860 15:25:16.58M 2015-10-11T14:22:53.705Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.807 1503.6859 15:25:16.78M 2015-10-11T14:22:53.905Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.807 1503.6859 15:25:17.00M 2015-10-11T14:22:54.110Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.808 1503.6859 15:25:17.20M 2015-10-11T14:22:54.330Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.808 1503.6851 15:25:17.40M 2015-10-11T14:22:54.515Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.739 34.807 1503.6849 15:25:17.61M 2015-10-11T14:22:54.720Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.739 34.807 1503.6842 15:25:17.79M 2015-10-11T14:22:54.925Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.738 34.807 1503.6837 15:25:18.01M 2015-10-11T14:22:55.125Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.738 34.807 1503.6841 15:25:18.21M 2015-10-11T14:22:55.330Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.737 34.806 1503.6830 15:25:18.41M 2015-10-11T14:22:55.530Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.806 1503.6823 15:25:18.61M 2015-10-11T14:22:55.735Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.740 34.809 1503.6859 15:25:18.81M 2015-10-11T14:22:55.935Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.809 1503.6855 15:25:19.03M 2015-10-11T14:22:56.135Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6854 15:25:19.23M 2015-10-11T14:22:56.345Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.809 1503.6854 15:25:19.42M 2015-10-11T14:22:56.545Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.740 34.810 1503.6854 15:25:19.62M 2015-10-11T14:22:56.750Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6860 15:25:19.82M 2015-10-11T14:22:56.955Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6868 15:25:20.04M 2015-10-11T14:22:57.155Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6873 15:25:20.24M 2015-10-11T14:22:57.360Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6869 15:25:20.44M 2015-10-11T14:22:57.560Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.811 1503.6862 15:25:20.64M 2015-10-11T14:22:57.765Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.811 1503.6860 15:25:20.84M 2015-10-11T14:22:57.965Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6847 15:25:21.06M 2015-10-11T14:22:58.170Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6838 15:25:21.25M 2015-10-11T14:22:58.375Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.741 34.811 1503.6827 15:25:21.45M 2015-10-11T14:22:58.580Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.811 1503.6820 15:25:21.65M 2015-10-11T14:22:58.795Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6810 15:25:21.85M 2015-10-11T14:22:58.980Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.739 34.810 1503.6808 15:25:22.09M 2015-10-11T14:22:59.185Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6815 15:25:22.27M 2015-10-11T14:22:59.390Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6808 15:25:22.47M 2015-10-11T14:22:59.590Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6816 15:25:22.67M 2015-10-11T14:22:59.795Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6821 15:25:22.87M 2015-10-11T14:22:59.995Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6824 15:25:23.09M 2015-10-11T14:23:00.200Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.740 34.810 1503.6824 15:25:23.28M 2015-10-11T14:23:00.405Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.740 34.810 1503.6823 15:25:23.49M 2015-10-11T14:23:00.605Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6831 15:25:23.68M 2015-10-11T14:23:00.810Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6830 15:25:23.88M 2015-10-11T14:23:01.015Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6837 15:25:24.10M 2015-10-11T14:23:01.215Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.738 34.807 1503.6835 15:25:24.30M 2015-10-11T14:23:01.420Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.740 34.809 1503.6863 15:25:24.50M 2015-10-11T14:23:01.641Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6870 15:25:24.70M 2015-10-11T14:23:01.825Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.741 34.809 1503.6873 15:25:24.90M 2015-10-11T14:23:02.030Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6869 15:25:25.12M 2015-10-11T14:23:02.230Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.809 1503.6864 15:25:25.31M 2015-10-11T14:23:02.430Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.741 34.809 1503.6871 15:25:25.51M 2015-10-11T14:23:02.640Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.809 1503.6865 15:25:25.71M 2015-10-11T14:23:02.840Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.741 34.809 1503.6870 15:25:25.91M 2015-10-11T14:23:03.045Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6866 15:25:26.13M 2015-10-11T14:23:03.265Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6853 15:25:26.33M 2015-10-11T14:23:03.450Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6853 15:25:26.55M 2015-10-11T14:23:03.650Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6848 15:25:26.73M 2015-10-11T14:23:03.855Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6853 15:25:26.93M 2015-10-11T14:23:04.060Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.739 34.807 1503.6852 15:25:27.15M 2015-10-11T14:23:04.260Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.738 34.807 1503.6855 15:25:27.34M 2015-10-11T14:23:04.465Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.738 34.807 1503.6854 15:25:27.54M 2015-10-11T14:23:04.665Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.738 34.807 1503.6853 15:25:27.74M 2015-10-11T14:23:04.870Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.738 34.807 1503.6848 15:25:27.94M 2015-10-11T14:23:05.075Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.807 1503.6848 15:25:28.16M 2015-10-11T14:23:05.275Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.739 34.808 1503.6851 15:25:28.36M 2015-10-11T14:23:05.480Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6840 15:25:28.56M 2015-10-11T14:23:05.685Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.809 1503.6835 15:25:28.76M 2015-10-11T14:23:05.886Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6830 15:25:28.96M 2015-10-11T14:23:06.107Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.739 34.808 1503.6871 15:25:29.18M 2015-10-11T14:23:06.290Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.739 34.808 1503.6871 15:25:29.37M 2015-10-11T14:23:06.490Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6880 15:25:29.57M 2015-10-11T14:23:06.695Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.740 34.807 1503.6884 15:25:29.77M 2015-10-11T14:23:06.900Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.740 34.807 1503.6897 15:25:29.97M 2015-10-11T14:23:07.100Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.740 34.807 1503.6896 15:25:30.19M 2015-10-11T14:23:07.305Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.739 34.807 1503.6888 15:25:30.39M 2015-10-11T14:23:07.510Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.740 34.807 1503.6896 15:25:30.59M 2015-10-11T14:23:07.730Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.740 34.808 1503.6895 15:25:30.79M 2015-10-11T14:23:07.915Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.740 34.808 1503.6897 15:25:31.02M 2015-10-11T14:23:08.121Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.741 34.808 1503.6901 15:25:31.21M 2015-10-11T14:23:08.320Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.741 34.808 1503.6891 15:25:31.40M 2015-10-11T14:23:08.525Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.741 34.809 1503.6897 15:25:31.60M 2015-10-11T14:23:08.730Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.741 34.809 1503.6884 15:25:31.80M 2015-10-11T14:23:08.930Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.742 34.810 1503.6887 15:25:32.02M 2015-10-11T14:23:09.130Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.742 34.810 1503.6888 15:25:32.22M 2015-10-11T14:23:09.340Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.741 34.809 1503.6881 15:25:32.42M 2015-10-11T14:23:09.540Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.741 34.809 1503.6869 15:25:32.62M 2015-10-11T14:23:09.740Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.740 34.809 1503.6864 15:25:32.82M 2015-10-11T14:23:09.945Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.740 34.808 1503.6855 15:25:33.04M 2015-10-11T14:23:10.150Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.739 34.808 1503.6840 15:25:33.24M 2015-10-11T14:23:10.350Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.808 1503.6844 15:25:33.43M 2015-10-11T14:23:10.555Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.739 34.808 1503.6846 15:25:33.63M 2015-10-11T14:23:10.755Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.739 34.808 1503.6854 15:25:33.83M 2015-10-11T14:23:10.961Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.740 34.808 1503.6858 15:25:34.05M 2015-10-11T14:23:11.165Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.740 34.809 1503.6854 15:25:34.25M 2015-10-11T14:23:11.370Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.741 34.809 1503.6870 15:25:34.45M 2015-10-11T14:23:11.570Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.741 34.809 1503.6876 15:25:34.65M 2015-10-11T14:23:11.775Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6886 15:25:34.85M 2015-10-11T14:23:11.975Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.742 34.810 1503.6886 15:25:35.07M 2015-10-11T14:23:12.195Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.810 1503.6885 15:25:35.27M 2015-10-11T14:23:12.380Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.742 34.811 1503.6884 15:25:35.48M 2015-10-11T14:23:12.580Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.743 34.811 1503.6882 15:25:35.66M 2015-10-11T14:23:12.785Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6877 15:25:35.86M 2015-10-11T14:23:12.991Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6879 15:25:36.08M 2015-10-11T14:23:13.196Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.811 1503.6885 15:25:36.28M 2015-10-11T14:23:13.401Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.743 34.812 1503.6893 15:25:36.48M 2015-10-11T14:23:13.601Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.744 34.812 1503.6902 15:25:36.68M 2015-10-11T14:23:13.806Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.812 1503.6897 15:25:36.88M 2015-10-11T14:23:14.006Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.813 1503.6886 15:25:37.10M 2015-10-11T14:23:14.211Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.813 1503.6880 15:25:37.29M 2015-10-11T14:23:14.416Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.744 34.813 1503.6880 15:25:37.49M 2015-10-11T14:23:14.615Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.813 1503.6887 15:25:37.69M 2015-10-11T14:23:14.821Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6880 15:25:37.89M 2015-10-11T14:23:15.021Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6874 15:25:38.11M 2015-10-11T14:23:15.226Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6869 15:25:38.31M 2015-10-11T14:23:15.426Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6865 15:25:38.51M 2015-10-11T14:23:15.631Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6864 15:25:38.71M 2015-10-11T14:23:15.836Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.811 1503.6864 15:25:38.91M 2015-10-11T14:23:16.036Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6863 15:25:39.13M 2015-10-11T14:23:16.237Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6848 15:25:39.32M 2015-10-11T14:23:16.441Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6843 15:25:39.52M 2015-10-11T14:23:16.662Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.739 34.809 1503.6842 15:25:39.72M 2015-10-11T14:23:16.870Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.809 1503.6846 15:25:39.94M 2015-10-11T14:23:17.051Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6841 15:25:40.14M 2015-10-11T14:23:17.251Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.808 1503.6844 15:25:40.34M 2015-10-11T14:23:17.456Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6842 15:25:40.54M 2015-10-11T14:23:17.661Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.737 34.807 1503.6841 15:25:40.74M 2015-10-11T14:23:17.866Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.737 34.807 1503.6830 15:25:40.94M 2015-10-11T14:23:18.066Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.807 1503.6827 15:25:41.16M 2015-10-11T14:23:18.271Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.808 1503.6832 15:25:41.36M 2015-10-11T14:23:18.476Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.808 1503.6833 15:25:41.55M 2015-10-11T14:23:18.676Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6833 15:25:41.75M 2015-10-11T14:23:18.881Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6841 15:25:41.95M 2015-10-11T14:23:19.081Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6838 15:25:42.17M 2015-10-11T14:23:19.286Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.740 34.810 1503.6840 15:25:42.37M 2015-10-11T14:23:19.491Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6836 15:25:42.57M 2015-10-11T14:23:19.721Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6824 15:25:42.77M 2015-10-11T14:23:19.891Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.741 34.811 1503.6819 15:25:42.97M 2015-10-11T14:23:20.096Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6825 15:25:43.18M 2015-10-11T14:23:20.301Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.812 1503.6829 15:25:43.38M 2015-10-11T14:23:20.501Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6833 15:25:43.58M 2015-10-11T14:23:20.706Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6838 15:25:43.78M 2015-10-11T14:23:20.906Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.742 34.811 1503.6843 15:25:44.00M 2015-10-11T14:23:21.131Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.741 34.810 1503.6849 15:25:44.20M 2015-10-11T14:23:21.316Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.741 34.810 1503.6841 15:25:44.42M 2015-10-11T14:23:21.516Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.741 34.810 1503.6838 15:25:44.60M 2015-10-11T14:23:21.721Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6833 15:25:44.80M 2015-10-11T14:23:21.926Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.810 1503.6827 15:25:45.01M 2015-10-11T14:23:22.126Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.740 34.810 1503.6819 15:25:45.22M 2015-10-11T14:23:22.331Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.740 34.810 1503.6818 15:25:45.41M 2015-10-11T14:23:22.531Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.740 34.810 1503.6829 15:25:45.61M 2015-10-11T14:23:22.736Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.809 1503.6830 15:25:45.81M 2015-10-11T14:23:22.961Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.740 34.809 1503.6821 15:25:46.03M 2015-10-11T14:23:23.141Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6827 15:25:46.23M 2015-10-11T14:23:23.346Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6826 15:25:46.43M 2015-10-11T14:23:23.551Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.809 1503.6826 15:25:46.63M 2015-10-11T14:23:23.751Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.739 34.808 1503.6829 15:25:46.83M 2015-10-11T14:23:23.956Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6832 15:25:47.05M 2015-10-11T14:23:24.161Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.808 1503.6831 15:25:47.24M 2015-10-11T14:23:24.361Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.738 34.807 1503.6821 15:25:47.44M 2015-10-11T14:23:24.566Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6831 15:25:47.64M 2015-10-11T14:23:24.766Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6832 15:25:47.84M 2015-10-11T14:23:24.971Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6831 15:25:48.06M 2015-10-11T14:23:25.176Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.738 34.807 1503.6825 15:25:48.26M 2015-10-11T14:23:25.376Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.737 34.806 1503.6825 15:25:48.46M 2015-10-11T14:23:25.596Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.737 34.806 1503.6830 15:25:48.66M 2015-10-11T14:23:25.781Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6827 15:25:48.87M 2015-10-11T14:23:25.981Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6827 15:25:49.07M 2015-10-11T14:23:26.186Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6823 15:25:49.27M 2015-10-11T14:23:26.391Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.737 34.806 1503.6826 15:25:49.47M 2015-10-11T14:23:26.591Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.737 34.806 1503.6819 15:25:49.67M 2015-10-11T14:23:26.796Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.807 1503.6818 15:25:49.87M 2015-10-11T14:23:27.001Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.737 34.807 1503.6808 15:25:50.09M 2015-10-11T14:23:27.206Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.738 34.808 1503.6812 15:25:50.29M 2015-10-11T14:23:27.406Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.808 1503.6816 15:25:50.49M 2015-10-11T14:23:27.611Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.808 1503.6812 15:25:50.69M 2015-10-11T14:23:27.811Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.808 1503.6813 15:25:50.89M 2015-10-11T14:23:28.016Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.739 34.809 1503.6809 15:25:51.10M 2015-10-11T14:23:28.226Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.738 34.809 1503.6804 15:25:51.30M 2015-10-11T14:23:28.421Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.738 34.809 1503.6808 15:25:51.50M 2015-10-11T14:23:28.626Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.738 34.809 1503.6809 15:25:51.70M 2015-10-11T14:23:28.826Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.739 34.809 1503.6808 15:25:51.90M 2015-10-11T14:23:29.041Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.739 34.805 1503.6910 15:25:52.12M 2015-10-11T14:23:29.231Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.739 34.805 1503.6924 15:25:52.32M 2015-10-11T14:23:29.436Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.739 34.805 1503.6937 15:25:52.52M 2015-10-11T14:23:29.641Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.739 34.805 1503.6938 15:25:52.72M 2015-10-11T14:23:29.841Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.738 34.804 1503.6923 15:25:52.92M 2015-10-11T14:23:30.061Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.738 34.804 1503.6923 15:25:53.13M 2015-10-11T14:23:30.246Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.744 34.810 1503.6987 15:25:53.35M 2015-10-11T14:23:30.451Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.745 34.810 1503.6989 15:25:53.53M 2015-10-11T14:23:30.656Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.745 34.810 1503.6981 15:25:53.73M 2015-10-11T14:23:30.856Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.745 34.810 1503.6975 15:25:53.93M 2015-10-11T14:23:31.056Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.745 34.811 1503.6969 15:25:54.15M 2015-10-11T14:23:31.261Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.746 34.812 1503.6967 15:25:54.35M 2015-10-11T14:23:31.466Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.746 34.813 1503.6963 15:25:54.55M 2015-10-11T14:23:31.666Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.746 34.814 1503.6953 15:25:54.75M 2015-10-11T14:23:31.871Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.746 34.813 1503.6936 15:25:54.94M 2015-10-11T14:23:32.071Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.745 34.813 1503.6908 15:25:55.17M 2015-10-11T14:23:32.276Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.813 1503.6891 15:25:55.36M 2015-10-11T14:23:32.481Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6874 15:25:55.56M 2015-10-11T14:23:32.686Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.811 1503.6863 15:25:55.76M 2015-10-11T14:23:32.887Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.741 34.811 1503.6847 15:25:55.96M 2015-10-11T14:23:33.091Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.810 1503.6836 15:25:56.18M 2015-10-11T14:23:33.297Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.740 34.809 1503.6826 15:25:56.38M 2015-10-11T14:23:33.497Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.739 34.809 1503.6821 15:25:56.58M 2015-10-11T14:23:33.697Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.739 34.809 1503.6810 15:25:56.78M 2015-10-11T14:23:33.907Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.739 34.810 1503.6807 15:25:56.97M 2015-10-11T14:23:34.106Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.739 34.809 1503.6818 15:25:57.20M 2015-10-11T14:23:34.306Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6813 15:25:57.39M 2015-10-11T14:23:34.526Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6807 15:25:57.59M 2015-10-11T14:23:34.717Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.808 1503.6805 15:25:57.81M 2015-10-11T14:23:34.922Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.738 34.808 1503.6798 15:25:58.01M 2015-10-11T14:23:35.122Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.738 34.808 1503.6805 15:25:58.21M 2015-10-11T14:23:35.322Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.738 34.808 1503.6807 15:25:58.41M 2015-10-11T14:23:35.526Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6816 15:25:58.60M 2015-10-11T14:23:35.731Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.739 34.809 1503.6820 15:25:58.81M 2015-10-11T14:23:35.931Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.809 1503.6826 15:25:59.02M 2015-10-11T14:23:36.136Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.740 34.809 1503.6827 15:25:59.22M 2015-10-11T14:23:36.341Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.740 34.810 1503.6837 15:25:59.42M 2015-10-11T14:23:36.547Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6844 15:25:59.62M 2015-10-11T14:23:36.747Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.740 34.809 1503.6851 15:25:59.82M 2015-10-11T14:23:36.952Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.809 1503.6849 15:26:00.04M 2015-10-11T14:23:37.152Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6815 15:26:00.24M 2015-10-11T14:23:37.352Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.809 1503.6818 15:26:00.44M 2015-10-11T14:23:37.557Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6819 15:26:00.64M 2015-10-11T14:23:37.761Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.738 34.809 1503.6812 15:26:00.84M 2015-10-11T14:23:37.967Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.809 1503.6801 15:26:01.05M 2015-10-11T14:23:38.167Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.738 34.809 1503.6793 15:26:01.25M 2015-10-11T14:23:38.367Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.737 34.808 1503.6796 15:26:01.45M 2015-10-11T14:23:38.601Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.737 34.808 1503.6791 15:26:01.65M 2015-10-11T14:23:38.772Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.737 34.808 1503.6794 15:26:01.85M 2015-10-11T14:23:38.997Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.737 34.807 1503.6798 15:26:02.07M 2015-10-11T14:23:39.201Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.737 34.807 1503.6799 15:26:02.28M 2015-10-11T14:23:39.387Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.737 34.807 1503.6803 15:26:02.47M 2015-10-11T14:23:39.587Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.736 34.807 1503.6801 15:26:02.67M 2015-10-11T14:23:39.792Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.736 34.806 1503.6797 15:26:02.87M 2015-10-11T14:23:39.992Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.806 1503.6790 15:26:03.08M 2015-10-11T14:23:40.197Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.806 1503.6796 15:26:03.28M 2015-10-11T14:23:40.397Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.806 1503.6810 15:26:03.48M 2015-10-11T14:23:40.602Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.807 1503.6813 15:26:03.68M 2015-10-11T14:23:40.807Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.807 1503.6823 15:26:03.88M 2015-10-11T14:23:41.007Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6830 15:26:04.10M 2015-10-11T14:23:41.207Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6833 15:26:04.30M 2015-10-11T14:23:41.412Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6833 15:26:04.49M 2015-10-11T14:23:41.617Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6826 15:26:04.69M 2015-10-11T14:23:41.822Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.808 1503.6814 15:26:04.90M 2015-10-11T14:23:42.022Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6813 15:26:05.11M 2015-10-11T14:23:42.227Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6812 15:26:05.31M 2015-10-11T14:23:42.432Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6814 15:26:05.51M 2015-10-11T14:23:42.632Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6815 15:26:05.71M 2015-10-11T14:23:42.837Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.808 1503.6816 15:26:05.91M 2015-10-11T14:23:43.037Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6819 15:26:06.13M 2015-10-11T14:23:43.242Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6818 15:26:06.33M 2015-10-11T14:23:43.462Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6826 15:26:06.53M 2015-10-11T14:23:43.647Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.739 34.809 1503.6830 15:26:06.74M 2015-10-11T14:23:43.852Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6831 15:26:06.92M 2015-10-11T14:23:44.052Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.810 1503.6830 15:26:07.14M 2015-10-11T14:23:44.257Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6833 15:26:07.34M 2015-10-11T14:23:44.462Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6835 15:26:07.54M 2015-10-11T14:23:44.681Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6830 15:26:07.74M 2015-10-11T14:23:44.862Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.741 34.811 1503.6833 15:26:07.94M 2015-10-11T14:23:45.067Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6831 15:26:08.16M 2015-10-11T14:23:45.272Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6832 15:26:08.36M 2015-10-11T14:23:45.472Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6832 15:26:08.56M 2015-10-11T14:23:45.684Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6836 15:26:08.75M 2015-10-11T14:23:45.882Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.810 1503.6837 15:26:08.96M 2015-10-11T14:23:46.084Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6830 15:26:09.18M 2015-10-11T14:23:46.287Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6833 15:26:09.37M 2015-10-11T14:23:46.492Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.740 34.809 1503.6827 15:26:09.57M 2015-10-11T14:23:46.692Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6816 15:26:09.77M 2015-10-11T14:23:46.897Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.739 34.809 1503.6804 15:26:09.97M 2015-10-11T14:23:47.097Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.738 34.808 1503.6804 15:26:10.19M 2015-10-11T14:23:47.297Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.738 34.808 1503.6807 15:26:10.39M 2015-10-11T14:23:47.507Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6812 15:26:10.58M 2015-10-11T14:23:47.721Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.738 34.808 1503.6815 15:26:10.78M 2015-10-11T14:23:47.927Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6825 15:26:11.01M 2015-10-11T14:23:48.117Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6832 15:26:11.22M 2015-10-11T14:23:48.317Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.808 1503.6836 15:26:11.40M 2015-10-11T14:23:48.522Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.807 1503.6843 15:26:11.60M 2015-10-11T14:23:48.724Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.808 1503.6843 15:26:11.80M 2015-10-11T14:23:48.927Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6840 15:26:12.02M 2015-10-11T14:23:49.132Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.808 1503.6832 15:26:12.22M 2015-10-11T14:23:49.332Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.807 1503.6823 15:26:12.42M 2015-10-11T14:23:49.537Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.807 1503.6819 15:26:12.61M 2015-10-11T14:23:49.737Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.737 34.806 1503.6824 15:26:12.81M 2015-10-11T14:23:49.960Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6821 15:26:13.03M 2015-10-11T14:23:50.147Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6868 15:26:13.23M 2015-10-11T14:23:50.352Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.742 34.811 1503.6865 15:26:13.43M 2015-10-11T14:23:50.552Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.752 34.821 1503.6990 15:26:13.63M 2015-10-11T14:23:50.752Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.753 34.821 1503.6998 15:26:13.83M 2015-10-11T14:23:50.957Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.753 34.821 1503.6991 15:26:14.05M 2015-10-11T14:23:51.162Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.752 34.820 1503.6973 15:26:14.25M 2015-10-11T14:23:51.363Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.751 34.820 1503.6957 15:26:14.45M 2015-10-11T14:23:51.567Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.750 34.819 1503.6949 15:26:14.65M 2015-10-11T14:23:51.801Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.747 34.816 1503.6924 15:26:14.85M 2015-10-11T14:23:51.972Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.747 34.816 1503.6920 15:26:15.07M 2015-10-11T14:23:52.177Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.746 34.814 1503.6909 15:26:15.26M 2015-10-11T14:23:52.397Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.744 34.813 1503.6910 15:26:15.46M 2015-10-11T14:23:52.582Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.744 34.812 1503.6906 15:26:15.68M 2015-10-11T14:23:52.787Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.744 34.813 1503.6898 15:26:15.86M 2015-10-11T14:23:52.987Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.744 34.812 1503.6901 15:26:16.08M 2015-10-11T14:23:53.187Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.743 34.812 1503.6901 15:26:16.28M 2015-10-11T14:23:53.392Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.742 34.810 1503.6892 15:26:16.48M 2015-10-11T14:23:53.597Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.809 1503.6885 15:26:16.68M 2015-10-11T14:23:53.797Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.808 1503.6871 15:26:16.88M 2015-10-11T14:23:54.005Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.738 34.807 1503.6848 15:26:17.09M 2015-10-11T14:23:54.208Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.736 34.805 1503.6835 15:26:17.29M 2015-10-11T14:23:54.407Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.735 34.804 1503.6812 15:26:17.49M 2015-10-11T14:23:54.612Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.733 34.802 1503.6798 15:26:17.69M 2015-10-11T14:23:54.817Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.732 34.802 1503.6775 15:26:17.89M 2015-10-11T14:23:55.017Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.731 34.801 1503.6768 15:26:18.11M 2015-10-11T14:23:55.222Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.731 34.801 1503.6763 15:26:18.31M 2015-10-11T14:23:55.422Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.732 34.801 1503.6763 15:26:18.51M 2015-10-11T14:23:55.627Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.732 34.802 1503.6760 15:26:18.70M 2015-10-11T14:23:55.832Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.732 34.802 1503.6755 15:26:18.90M 2015-10-11T14:23:56.032Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.733 34.802 1503.6772 15:26:19.12M 2015-10-11T14:23:56.241Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.734 34.804 1503.6780 15:26:19.32M 2015-10-11T14:23:56.442Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.735 34.805 1503.6791 15:26:19.52M 2015-10-11T14:23:56.645Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.738 34.808 1503.6816 15:26:19.72M 2015-10-11T14:23:56.862Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.738 34.808 1503.6813 15:26:19.92M 2015-10-11T14:23:57.047Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.808 1503.6823 15:26:20.15M 2015-10-11T14:23:57.252Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.808 1503.6819 15:26:20.34M 2015-10-11T14:23:57.452Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.738 34.808 1503.6814 15:26:20.54M 2015-10-11T14:23:57.657Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.807 1503.6816 15:26:20.73M 2015-10-11T14:23:57.862Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.807 1503.6819 15:26:20.93M 2015-10-11T14:23:58.063Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.806 1503.6807 15:26:21.15M 2015-10-11T14:23:58.267Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.737 34.807 1503.6807 15:26:21.35M 2015-10-11T14:23:58.467Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.807 1503.6804 15:26:21.55M 2015-10-11T14:23:58.673Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.806 1503.6808 15:26:21.75M 2015-10-11T14:23:58.872Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.736 34.806 1503.6808 15:26:21.95M 2015-10-11T14:23:59.077Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.736 34.806 1503.6808 15:26:22.17M 2015-10-11T14:23:59.288Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.736 34.805 1503.6809 15:26:22.37M 2015-10-11T14:23:59.487Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.736 34.805 1503.6815 15:26:22.57M 2015-10-11T14:23:59.688Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.736 34.805 1503.6808 15:26:22.77M 2015-10-11T14:23:59.888Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.736 34.806 1503.6808 15:26:22.96M 2015-10-11T14:24:00.092Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.736 34.805 1503.6793 15:26:23.18M 2015-10-11T14:24:00.297Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6816 15:26:23.38M 2015-10-11T14:24:00.497Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.739 34.809 1503.6818 15:26:23.58M 2015-10-11T14:24:00.697Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6819 15:26:23.78M 2015-10-11T14:24:00.908Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6823 15:26:23.97M 2015-10-11T14:24:01.108Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6830 15:26:24.20M 2015-10-11T14:24:01.328Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6836 15:26:24.40M 2015-10-11T14:24:01.518Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.741 34.811 1503.6833 15:26:24.61M 2015-10-11T14:24:01.718Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.812 1503.6823 15:26:24.80M 2015-10-11T14:24:01.925Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.741 34.811 1503.6818 15:26:25.01M 2015-10-11T14:24:02.124Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.740 34.811 1503.6803 15:26:25.21M 2015-10-11T14:24:02.328Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.740 34.811 1503.6793 15:26:25.41M 2015-10-11T14:24:02.528Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.739 34.811 1503.6786 15:26:25.61M 2015-10-11T14:24:02.728Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.739 34.810 1503.6791 15:26:25.81M 2015-10-11T14:24:02.938Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.739 34.810 1503.6796 15:26:26.03M 2015-10-11T14:24:03.138Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.810 1503.6804 15:26:26.23M 2015-10-11T14:24:03.343Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6815 15:26:26.42M 2015-10-11T14:24:03.548Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6825 15:26:26.62M 2015-10-11T14:24:03.748Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.809 1503.6824 15:26:26.82M 2015-10-11T14:24:03.948Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6818 15:26:27.04M 2015-10-11T14:24:04.153Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.739 34.809 1503.6810 15:26:27.24M 2015-10-11T14:24:04.358Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6805 15:26:27.44M 2015-10-11T14:24:04.561Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6813 15:26:27.64M 2015-10-11T14:24:04.764Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6821 15:26:27.84M 2015-10-11T14:24:04.968Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.811 1503.6831 15:26:28.06M 2015-10-11T14:24:05.173Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6847 15:26:28.26M 2015-10-11T14:24:05.373Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6857 15:26:28.46M 2015-10-11T14:24:05.601Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6869 15:26:28.66M 2015-10-11T14:24:05.798Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6873 15:26:28.85M 2015-10-11T14:24:05.983Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6877 15:26:29.09M 2015-10-11T14:24:06.188Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6869 15:26:29.27M 2015-10-11T14:24:06.383Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6860 15:26:29.47M 2015-10-11T14:24:06.601Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.812 1503.6858 15:26:29.67M 2015-10-11T14:24:06.793Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6855 15:26:29.87M 2015-10-11T14:24:06.993Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.811 1503.6865 15:26:30.09M 2015-10-11T14:24:07.198Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6880 15:26:30.28M 2015-10-11T14:24:07.404Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.742 34.810 1503.6891 15:26:30.49M 2015-10-11T14:24:07.603Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.741 34.810 1503.6893 15:26:30.68M 2015-10-11T14:24:07.805Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.741 34.810 1503.6884 15:26:30.88M 2015-10-11T14:24:08.013Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.741 34.810 1503.6876 15:26:31.10M 2015-10-11T14:24:08.213Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6874 15:26:31.30M 2015-10-11T14:24:08.418Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.809 1503.6880 15:26:31.50M 2015-10-11T14:24:08.623Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.741 34.810 1503.6888 15:26:31.70M 2015-10-11T14:24:08.823Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.741 34.809 1503.6888 15:26:31.90M 2015-10-11T14:24:09.028Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.741 34.810 1503.6896 15:26:32.12M 2015-10-11T14:24:09.228Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.741 34.809 1503.6891 15:26:32.32M 2015-10-11T14:24:09.433Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.741 34.810 1503.6893 15:26:32.51M 2015-10-11T14:24:09.638Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.810 1503.6887 15:26:32.72M 2015-10-11T14:24:09.838Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6876 15:26:32.92M 2015-10-11T14:24:10.044Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.811 1503.6860 15:26:33.13M 2015-10-11T14:24:10.258Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.812 1503.6862 15:26:33.33M 2015-10-11T14:24:10.448Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.743 34.813 1503.6862 15:26:33.54M 2015-10-11T14:24:10.653Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.743 34.813 1503.6853 15:26:33.73M 2015-10-11T14:24:10.853Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.744 34.814 1503.6865 15:26:33.93M 2015-10-11T14:24:11.058Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.744 34.814 1503.6865 15:26:34.15M 2015-10-11T14:24:11.258Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.750 34.819 1503.6930 15:26:34.35M 2015-10-11T14:24:11.463Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.751 34.820 1503.6932 15:26:34.55M 2015-10-11T14:24:11.668Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.751 34.821 1503.6936 15:26:34.74M 2015-10-11T14:24:11.873Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.745 34.815 1503.6858 15:26:34.94M 2015-10-11T14:24:12.073Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.743 34.814 1503.6832 15:26:35.16M 2015-10-11T14:24:12.273Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.744 34.812 1503.6907 15:26:35.36M 2015-10-11T14:24:12.478Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.744 34.812 1503.6920 15:26:35.56M 2015-10-11T14:24:12.678Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.745 34.812 1503.6925 15:26:35.76M 2015-10-11T14:24:12.883Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.745 34.813 1503.6925 15:26:35.96M 2015-10-11T14:24:13.088Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.745 34.813 1503.6932 15:26:36.18M 2015-10-11T14:24:13.320Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.746 34.813 1503.6940 15:26:36.38M 2015-10-11T14:24:13.493Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.747 34.814 1503.6952 15:26:36.57M 2015-10-11T14:24:13.693Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.746 34.813 1503.6953 15:26:36.77M 2015-10-11T14:24:13.898Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.746 34.813 1503.6940 15:26:36.97M 2015-10-11T14:24:14.103Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.745 34.813 1503.6921 15:26:37.19M 2015-10-11T14:24:14.303Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.745 34.814 1503.6909 15:26:37.39M 2015-10-11T14:24:14.508Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.745 34.814 1503.6890 15:26:37.59M 2015-10-11T14:24:14.728Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.744 34.814 1503.6869 15:26:37.79M 2015-10-11T14:24:14.913Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.744 34.814 1503.6852 15:26:38.03M 2015-10-11T14:24:15.121Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.743 34.814 1503.6830 15:26:38.21M 2015-10-11T14:24:15.327Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.742 34.814 1503.6816 15:26:38.41M 2015-10-11T14:24:15.561Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.742 34.814 1503.6812 15:26:38.61M 2015-10-11T14:24:15.728Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.813 1503.6807 15:26:38.81M 2015-10-11T14:24:15.928Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.812 1503.6802 15:26:39.02M 2015-10-11T14:24:16.133Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.740 34.812 1503.6798 15:26:39.22M 2015-10-11T14:24:16.338Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.739 34.811 1503.6788 15:26:39.42M 2015-10-11T14:24:16.561Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.738 34.810 1503.6781 15:26:39.62M 2015-10-11T14:24:16.738Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.737 34.809 1503.6766 15:26:39.82M 2015-10-11T14:24:16.948Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.737 34.809 1503.6758 15:26:40.04M 2015-10-11T14:24:17.148Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.737 34.808 1503.6764 15:26:40.24M 2015-10-11T14:24:17.353Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.736 34.808 1503.6769 15:26:40.44M 2015-10-11T14:24:17.548Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.736 34.807 1503.6779 15:26:40.64M 2015-10-11T14:24:17.758Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.807 1503.6785 15:26:40.83M 2015-10-11T14:24:17.964Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.806 1503.6792 15:26:41.05M 2015-10-11T14:24:18.163Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.806 1503.6798 15:26:41.25M 2015-10-11T14:24:18.364Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.735 34.805 1503.6794 15:26:41.45M 2015-10-11T14:24:18.568Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.736 34.806 1503.6805 15:26:41.65M 2015-10-11T14:24:18.773Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.736 34.806 1503.6813 15:26:41.85M 2015-10-11T14:24:18.973Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.737 34.807 1503.6825 15:26:42.07M 2015-10-11T14:24:19.193Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.738 34.808 1503.6836 15:26:42.27M 2015-10-11T14:24:19.378Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.739 34.808 1503.6840 15:26:42.48M 2015-10-11T14:24:19.583Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6852 15:26:42.66M 2015-10-11T14:24:19.801Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6865 15:26:42.86M 2015-10-11T14:24:19.988Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6864 15:26:43.08M 2015-10-11T14:24:20.193Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.809 1503.6864 15:26:43.28M 2015-10-11T14:24:20.393Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6873 15:26:43.48M 2015-10-11T14:24:20.598Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6871 15:26:43.67M 2015-10-11T14:24:20.803Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.739 34.808 1503.6865 15:26:43.88M 2015-10-11T14:24:21.005Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.739 34.808 1503.6863 15:26:44.10M 2015-10-11T14:24:21.208Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6851 15:26:44.30M 2015-10-11T14:24:21.413Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.808 1503.6841 15:26:44.50M 2015-10-11T14:24:21.614Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.808 1503.6832 15:26:44.70M 2015-10-11T14:24:21.813Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6821 15:26:44.89M 2015-10-11T14:24:22.024Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.737 34.807 1503.6809 15:26:45.11M 2015-10-11T14:24:22.223Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.736 34.807 1503.6792 15:26:45.31M 2015-10-11T14:24:22.429Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.736 34.806 1503.6802 15:26:45.51M 2015-10-11T14:24:22.628Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.806 1503.6794 15:26:45.71M 2015-10-11T14:24:22.834Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.806 1503.6787 15:26:45.91M 2015-10-11T14:24:23.039Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.736 34.806 1503.6785 15:26:46.13M 2015-10-11T14:24:23.239Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.807 1503.6793 15:26:46.33M 2015-10-11T14:24:23.444Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.737 34.808 1503.6792 15:26:46.52M 2015-10-11T14:24:23.659Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.738 34.808 1503.6793 15:26:46.72M 2015-10-11T14:24:23.848Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.738 34.808 1503.6803 15:26:46.94M 2015-10-11T14:24:24.054Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6808 15:26:47.14M 2015-10-11T14:24:24.254Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.739 34.809 1503.6820 15:26:47.34M 2015-10-11T14:24:24.459Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.809 1503.6833 15:26:47.54M 2015-10-11T14:24:24.659Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6836 15:26:47.74M 2015-10-11T14:24:24.859Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.739 34.808 1503.6843 15:26:47.94M 2015-10-11T14:24:25.069Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.739 34.808 1503.6844 15:26:48.15M 2015-10-11T14:24:25.269Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6843 15:26:48.36M 2015-10-11T14:24:25.474Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6840 15:26:48.55M 2015-10-11T14:24:25.674Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6836 15:26:48.75M 2015-10-11T14:24:25.879Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.739 34.808 1503.6830 15:26:48.95M 2015-10-11T14:24:26.079Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6819 15:26:49.17M 2015-10-11T14:24:26.288Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.807 1503.6810 15:26:49.37M 2015-10-11T14:24:26.489Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.737 34.807 1503.6803 15:26:49.57M 2015-10-11T14:24:26.689Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.737 34.806 1503.6802 15:26:49.77M 2015-10-11T14:24:26.894Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.736 34.806 1503.6793 15:26:49.97M 2015-10-11T14:24:27.121Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.736 34.806 1503.6788 15:26:50.19M 2015-10-11T14:24:27.299Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6791 15:26:50.39M 2015-10-11T14:24:27.504Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.736 34.807 1503.6791 15:26:50.59M 2015-10-11T14:24:27.709Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6790 15:26:50.78M 2015-10-11T14:24:27.909Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.807 1503.6791 15:26:51.00M 2015-10-11T14:24:28.129Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.737 34.807 1503.6805 15:26:51.20M 2015-10-11T14:24:28.314Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.807 1503.6813 15:26:51.42M 2015-10-11T14:24:28.521Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.807 1503.6815 15:26:51.60M 2015-10-11T14:24:28.719Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.807 1503.6815 15:26:51.80M 2015-10-11T14:24:28.929Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.737 34.807 1503.6813 15:26:52.02M 2015-10-11T14:24:29.161Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6844 15:26:52.22M 2015-10-11T14:24:29.329Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6853 15:26:52.42M 2015-10-11T14:24:29.534Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.740 34.809 1503.6860 15:26:52.62M 2015-10-11T14:24:29.734Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6865 15:26:52.81M 2015-10-11T14:24:29.939Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.809 1503.6887 15:26:53.03M 2015-10-11T14:24:30.144Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.740 34.808 1503.6881 15:26:53.23M 2015-10-11T14:24:30.349Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.810 1503.6821 15:26:53.43M 2015-10-11T14:24:30.549Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.812 1503.6826 15:26:53.63M 2015-10-11T14:24:30.749Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.812 1503.6821 15:26:53.83M 2015-10-11T14:24:30.954Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6804 15:26:54.05M 2015-10-11T14:24:31.159Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.739 34.811 1503.6783 15:26:54.25M 2015-10-11T14:24:31.359Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.739 34.811 1503.6779 15:26:54.45M 2015-10-11T14:24:31.564Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.739 34.811 1503.6775 15:26:54.64M 2015-10-11T14:24:31.764Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.739 34.811 1503.6781 15:26:54.84M 2015-10-11T14:24:31.969Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.740 34.811 1503.6794 15:26:55.06M 2015-10-11T14:24:32.174Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.811 1503.6798 15:26:55.26M 2015-10-11T14:24:32.374Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.739 34.810 1503.6802 15:26:55.46M 2015-10-11T14:24:32.594Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.739 34.810 1503.6801 15:26:55.66M 2015-10-11T14:24:32.784Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.738 34.809 1503.6803 15:26:55.88M 2015-10-11T14:24:32.989Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.737 34.808 1503.6798 15:26:56.08M 2015-10-11T14:24:33.189Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.737 34.807 1503.6792 15:26:56.28M 2015-10-11T14:24:33.389Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.737 34.807 1503.6794 15:26:56.47M 2015-10-11T14:24:33.594Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.806 1503.6797 15:26:56.68M 2015-10-11T14:24:33.794Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.735 34.806 1503.6782 15:26:56.87M 2015-10-11T14:24:33.999Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.735 34.805 1503.6782 15:26:57.09M 2015-10-11T14:24:34.205Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.735 34.805 1503.6791 15:26:57.29M 2015-10-11T14:24:34.399Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.742 34.811 1503.6865 15:26:57.49M 2015-10-11T14:24:34.609Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.812 1503.6870 15:26:57.69M 2015-10-11T14:24:34.814Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6866 15:26:57.89M 2015-10-11T14:24:35.014Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.812 1503.6869 15:26:58.11M 2015-10-11T14:24:35.219Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.813 1503.6879 15:26:58.31M 2015-10-11T14:24:35.419Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.745 34.814 1503.6895 15:26:58.50M 2015-10-11T14:24:35.624Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.745 34.814 1503.6908 15:26:58.70M 2015-10-11T14:24:35.829Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.745 34.814 1503.6914 15:26:58.90M 2015-10-11T14:24:36.034Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.744 34.813 1503.6910 15:26:59.12M 2015-10-11T14:24:36.234Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.813 1503.6880 15:26:59.32M 2015-10-11T14:24:36.439Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.743 34.813 1503.6871 15:26:59.52M 2015-10-11T14:24:36.639Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.812 1503.6863 15:26:59.72M 2015-10-11T14:24:36.839Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.741 34.811 1503.6837 15:26:59.92M 2015-10-11T14:24:37.064Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.811 1503.6819 15:27:00.13M 2015-10-11T14:24:37.249Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6810 15:27:00.35M 2015-10-11T14:24:37.481Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.739 34.809 1503.6797 15:27:00.53M 2015-10-11T14:24:37.654Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.738 34.809 1503.6785 15:27:00.73M 2015-10-11T14:24:37.859Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.738 34.809 1503.6777 15:27:00.93M 2015-10-11T14:24:38.059Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.738 34.809 1503.6776 15:27:01.15M 2015-10-11T14:24:38.264Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.738 34.809 1503.6779 15:27:01.35M 2015-10-11T14:24:38.464Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.738 34.809 1503.6779 15:27:01.55M 2015-10-11T14:24:38.669Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.737 34.809 1503.6776 15:27:01.75M 2015-10-11T14:24:38.874Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.738 34.809 1503.6777 15:27:01.95M 2015-10-11T14:24:39.074Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.737 34.808 1503.6776 15:27:02.17M 2015-10-11T14:24:39.279Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.737 34.808 1503.6781 15:27:02.36M 2015-10-11T14:24:39.479Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.737 34.808 1503.6776 15:27:02.57M 2015-10-11T14:24:39.684Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.737 34.808 1503.6769 15:27:02.76M 2015-10-11T14:24:39.889Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.737 34.809 1503.6776 15:27:02.96M 2015-10-11T14:24:40.089Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.738 34.809 1503.6780 15:27:03.18M 2015-10-11T14:24:40.294Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.737 34.808 1503.6775 15:27:03.38M 2015-10-11T14:24:40.494Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.737 34.808 1503.6779 15:27:03.58M 2015-10-11T14:24:40.699Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.737 34.808 1503.6781 15:27:03.78M 2015-10-11T14:24:40.904Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.737 34.807 1503.6783 15:27:04.00M 2015-10-11T14:24:41.104Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.737 34.807 1503.6791 15:27:04.20M 2015-10-11T14:24:41.304Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6782 15:27:04.40M 2015-10-11T14:24:41.529Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6790 15:27:04.59M 2015-10-11T14:24:41.714Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.736 34.806 1503.6802 15:27:04.81M 2015-10-11T14:24:41.914Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.737 34.806 1503.6813 15:27:05.01M 2015-10-11T14:24:42.119Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.737 34.806 1503.6816 15:27:05.21M 2015-10-11T14:24:42.362Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.737 34.806 1503.6816 15:27:05.41M 2015-10-11T14:24:42.529Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.737 34.807 1503.6829 15:27:05.61M 2015-10-11T14:24:42.725Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.806 1503.6830 15:27:05.81M 2015-10-11T14:24:42.934Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.806 1503.6832 15:27:06.02M 2015-10-11T14:24:43.134Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.737 34.806 1503.6830 15:27:06.23M 2015-10-11T14:24:43.340Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.736 34.805 1503.6836 15:27:06.43M 2015-10-11T14:24:43.539Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.737 34.805 1503.6844 15:27:06.62M 2015-10-11T14:24:43.745Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.737 34.806 1503.6851 15:27:06.82M 2015-10-11T14:24:43.949Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.737 34.806 1503.6844 15:27:07.04M 2015-10-11T14:24:44.149Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6832 15:27:07.24M 2015-10-11T14:24:44.354Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6840 15:27:07.44M 2015-10-11T14:24:44.554Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.737 34.806 1503.6838 15:27:07.64M 2015-10-11T14:24:44.759Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.807 1503.6838 15:27:07.84M 2015-10-11T14:24:44.965Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.737 34.806 1503.6835 15:27:08.06M 2015-10-11T14:24:45.164Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.737 34.806 1503.6827 15:27:08.26M 2015-10-11T14:24:45.401Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.736 34.805 1503.6815 15:27:08.46M 2015-10-11T14:24:45.574Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6870 15:27:08.66M 2015-10-11T14:24:45.774Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.810 1503.6874 15:27:08.85M 2015-10-11T14:24:45.995Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.809 1503.6869 15:27:09.07M 2015-10-11T14:24:46.179Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.809 1503.6862 15:27:09.29M 2015-10-11T14:24:46.379Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6849 15:27:09.47M 2015-10-11T14:24:46.589Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6841 15:27:09.67M 2015-10-11T14:24:46.795Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6842 15:27:09.87M 2015-10-11T14:24:46.995Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.809 1503.6843 15:27:10.09M 2015-10-11T14:24:47.195Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6841 15:27:10.29M 2015-10-11T14:24:47.395Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6837 15:27:10.48M 2015-10-11T14:24:47.605Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6829 15:27:10.68M 2015-10-11T14:24:47.805Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6824 15:27:10.88M 2015-10-11T14:24:48.010Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.738 34.809 1503.6815 15:27:11.10M 2015-10-11T14:24:48.210Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.738 34.808 1503.6809 15:27:11.30M 2015-10-11T14:24:48.415Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.738 34.809 1503.6809 15:27:11.50M 2015-10-11T14:24:48.615Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6808 15:27:11.70M 2015-10-11T14:24:48.820Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.739 34.810 1503.6819 15:27:11.90M 2015-10-11T14:24:49.041Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6819 15:27:12.12M 2015-10-11T14:24:49.230Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.811 1503.6824 15:27:12.32M 2015-10-11T14:24:49.430Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.734 34.805 1503.6757 15:27:12.52M 2015-10-11T14:24:49.635Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.733 34.804 1503.6752 15:27:12.71M 2015-10-11T14:24:49.835Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.733 34.803 1503.6748 15:27:12.91M 2015-10-11T14:24:50.040Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.732 34.802 1503.6740 15:27:13.13M 2015-10-11T14:24:50.245Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.731 34.802 1503.6741 15:27:13.33M 2015-10-11T14:24:50.460Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.731 34.801 1503.6738 15:27:13.53M 2015-10-11T14:24:50.650Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.731 34.802 1503.6735 15:27:13.74M 2015-10-11T14:24:50.850Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.731 34.802 1503.6727 15:27:13.93M 2015-10-11T14:24:51.081Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.732 34.803 1503.6729 15:27:14.15M 2015-10-11T14:24:51.255Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.732 34.803 1503.6737 15:27:14.34M 2015-10-11T14:24:51.460Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.733 34.804 1503.6758 15:27:14.54M 2015-10-11T14:24:51.665Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.734 34.804 1503.6758 15:27:14.74M 2015-10-11T14:24:51.865Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.735 34.805 1503.6769 15:27:14.94M 2015-10-11T14:24:52.070Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.735 34.806 1503.6787 15:27:15.16M 2015-10-11T14:24:52.270Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.736 34.807 1503.6790 15:27:15.36M 2015-10-11T14:24:52.475Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.737 34.808 1503.6796 15:27:15.56M 2015-10-11T14:24:52.680Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.808 1503.6802 15:27:15.76M 2015-10-11T14:24:52.880Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.809 1503.6805 15:27:15.96M 2015-10-11T14:24:53.085Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.738 34.809 1503.6801 15:27:16.17M 2015-10-11T14:24:53.288Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.737 34.808 1503.6793 15:27:16.37M 2015-10-11T14:24:53.490Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.808 1503.6774 15:27:16.57M 2015-10-11T14:24:53.695Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.808 1503.6765 15:27:16.77M 2015-10-11T14:24:53.895Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.809 1503.6769 15:27:16.97M 2015-10-11T14:24:54.121Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.809 1503.6770 15:27:17.19M 2015-10-11T14:24:54.305Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.738 34.810 1503.6769 15:27:17.39M 2015-10-11T14:24:54.505Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.738 34.810 1503.6769 15:27:17.59M 2015-10-11T14:24:54.710Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.738 34.811 1503.6769 15:27:17.79M 2015-10-11T14:24:54.925Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.739 34.811 1503.6764 15:27:18.01M 2015-10-11T14:24:55.121Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.739 34.811 1503.6775 15:27:18.22M 2015-10-11T14:24:55.315Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.739 34.811 1503.6785 15:27:18.40M 2015-10-11T14:24:55.520Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.739 34.810 1503.6790 15:27:18.60M 2015-10-11T14:24:55.725Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.738 34.810 1503.6793 15:27:18.80M 2015-10-11T14:24:55.930Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.738 34.809 1503.6803 15:27:19.02M 2015-10-11T14:24:56.130Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.810 1503.6815 15:27:19.22M 2015-10-11T14:24:56.361Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6832 15:27:19.42M 2015-10-11T14:24:56.535Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.741 34.811 1503.6846 15:27:19.62M 2015-10-11T14:24:56.740Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.741 34.811 1503.6848 15:27:19.82M 2015-10-11T14:24:56.945Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.741 34.811 1503.6849 15:27:20.04M 2015-10-11T14:24:57.145Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.811 1503.6853 15:27:20.24M 2015-10-11T14:24:57.350Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.810 1503.6849 15:27:20.43M 2015-10-11T14:24:57.550Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.809 1503.6858 15:27:20.63M 2015-10-11T14:24:57.755Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.809 1503.6869 15:27:20.83M 2015-10-11T14:24:57.960Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6880 15:27:21.05M 2015-10-11T14:24:58.160Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6875 15:27:21.25M 2015-10-11T14:24:58.360Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.808 1503.6876 15:27:21.45M 2015-10-11T14:24:58.565Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6871 15:27:21.65M 2015-10-11T14:24:58.770Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6868 15:27:21.85M 2015-10-11T14:24:58.970Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.740 34.808 1503.6863 15:27:22.07M 2015-10-11T14:24:59.175Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6853 15:27:22.26M 2015-10-11T14:24:59.395Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6846 15:27:22.46M 2015-10-11T14:24:59.585Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.738 34.807 1503.6848 15:27:22.68M 2015-10-11T14:24:59.785Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6847 15:27:22.86M 2015-10-11T14:24:59.985Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6847 15:27:23.08M 2015-10-11T14:25:00.190Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6849 15:27:23.28M 2015-10-11T14:25:00.395Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6847 15:27:23.48M 2015-10-11T14:25:00.595Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6846 15:27:23.68M 2015-10-11T14:25:00.800Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.807 1503.6843 15:27:23.88M 2015-10-11T14:25:01.005Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6805 15:27:24.10M 2015-10-11T14:25:01.205Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6808 15:27:24.30M 2015-10-11T14:25:01.405Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6807 15:27:24.50M 2015-10-11T14:25:01.610Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.738 34.808 1503.6808 15:27:24.69M 2015-10-11T14:25:01.815Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.738 34.808 1503.6803 15:27:24.89M 2015-10-11T14:25:02.015Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.737 34.808 1503.6797 15:27:25.11M 2015-10-11T14:25:02.220Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.808 1503.6791 15:27:25.31M 2015-10-11T14:25:02.425Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.737 34.808 1503.6775 15:27:25.51M 2015-10-11T14:25:02.641Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.737 34.806 1503.6824 15:27:25.71M 2015-10-11T14:25:02.830Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.737 34.806 1503.6821 15:27:25.91M 2015-10-11T14:25:03.035Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.736 34.805 1503.6819 15:27:26.13M 2015-10-11T14:25:03.235Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.736 34.805 1503.6818 15:27:26.33M 2015-10-11T14:25:03.440Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.736 34.805 1503.6814 15:27:26.52M 2015-10-11T14:25:03.646Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.736 34.805 1503.6823 15:27:26.72M 2015-10-11T14:25:03.860Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.736 34.804 1503.6823 15:27:26.92M 2015-10-11T14:25:04.045Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.736 34.804 1503.6840 15:27:27.16M 2015-10-11T14:25:04.282Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.736 34.804 1503.6838 15:27:27.34M 2015-10-11T14:25:04.455Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.736 34.804 1503.6833 15:27:27.54M 2015-10-11T14:25:04.660Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.735 34.804 1503.6823 15:27:27.74M 2015-10-11T14:25:04.860Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.735 34.804 1503.6826 15:27:27.94M 2015-10-11T14:25:05.060Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.735 34.804 1503.6809 15:27:28.16M 2015-10-11T14:25:05.265Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.735 34.804 1503.6804 15:27:28.35M 2015-10-11T14:25:05.465Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.735 34.805 1503.6802 15:27:28.55M 2015-10-11T14:25:05.675Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.735 34.805 1503.6793 15:27:28.75M 2015-10-11T14:25:05.875Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.735 34.805 1503.6788 15:27:28.95M 2015-10-11T14:25:06.080Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.735 34.805 1503.6793 15:27:29.17M 2015-10-11T14:25:06.280Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.736 34.805 1503.6802 15:27:29.37M 2015-10-11T14:25:06.485Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.736 34.805 1503.6812 15:27:29.57M 2015-10-11T14:25:06.690Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.736 34.805 1503.6820 15:27:29.77M 2015-10-11T14:25:06.890Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.736 34.805 1503.6819 15:27:29.97M 2015-10-11T14:25:07.095Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.736 34.805 1503.6814 15:27:30.19M 2015-10-11T14:25:07.295Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.736 34.806 1503.6814 15:27:30.39M 2015-10-11T14:25:07.500Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.736 34.805 1503.6818 15:27:30.58M 2015-10-11T14:25:07.700Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.737 34.806 1503.6832 15:27:30.78M 2015-10-11T14:25:07.906Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.807 1503.6837 15:27:31.00M 2015-10-11T14:25:08.111Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.808 1503.6838 15:27:31.20M 2015-10-11T14:25:08.331Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.808 1503.6837 15:27:31.40M 2015-10-11T14:25:08.516Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6827 15:27:31.62M 2015-10-11T14:25:08.720Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.739 34.808 1503.6830 15:27:31.80M 2015-10-11T14:25:08.920Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.809 1503.6838 15:27:32.02M 2015-10-11T14:25:09.120Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.739 34.809 1503.6847 15:27:32.22M 2015-10-11T14:25:09.326Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.739 34.809 1503.6833 15:27:32.41M 2015-10-11T14:25:09.530Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6827 15:27:32.61M 2015-10-11T14:25:09.761Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.809 1503.6819 15:27:32.81M 2015-10-11T14:25:09.936Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6826 15:27:33.03M 2015-10-11T14:25:10.140Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.809 1503.6837 15:27:33.23M 2015-10-11T14:25:10.341Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.739 34.809 1503.6831 15:27:33.43M 2015-10-11T14:25:10.561Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.739 34.809 1503.6829 15:27:33.63M 2015-10-11T14:25:10.751Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6815 15:27:33.83M 2015-10-11T14:25:10.951Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6805 15:27:34.05M 2015-10-11T14:25:11.156Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.809 1503.6807 15:27:34.25M 2015-10-11T14:25:11.356Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6813 15:27:34.44M 2015-10-11T14:25:11.561Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6823 15:27:34.64M 2015-10-11T14:25:11.761Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6836 15:27:34.84M 2015-10-11T14:25:11.966Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6836 15:27:35.06M 2015-10-11T14:25:12.201Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6825 15:27:35.26M 2015-10-11T14:25:12.371Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.741 34.811 1503.6823 15:27:35.46M 2015-10-11T14:25:12.601Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6826 15:27:35.66M 2015-10-11T14:25:12.791Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.742 34.812 1503.6830 15:27:35.86M 2015-10-11T14:25:12.981Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.742 34.813 1503.6829 15:27:36.09M 2015-10-11T14:25:13.186Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.743 34.814 1503.6829 15:27:36.28M 2015-10-11T14:25:13.386Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6832 15:27:36.48M 2015-10-11T14:25:13.591Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6837 15:27:36.67M 2015-10-11T14:25:13.796Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.743 34.814 1503.6847 15:27:36.87M 2015-10-11T14:25:13.996Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.814 1503.6853 15:27:37.09M 2015-10-11T14:25:14.201Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.814 1503.6852 15:27:37.29M 2015-10-11T14:25:14.401Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.744 34.814 1503.6846 15:27:37.49M 2015-10-11T14:25:14.606Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6848 15:27:37.68M 2015-10-11T14:25:14.811Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6847 15:27:37.89M 2015-10-11T14:25:15.011Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6843 15:27:38.11M 2015-10-11T14:25:15.211Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.813 1503.6844 15:27:38.30M 2015-10-11T14:25:15.416Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.812 1503.6854 15:27:38.50M 2015-10-11T14:25:15.621Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.811 1503.6860 15:27:38.70M 2015-10-11T14:25:15.821Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.811 1503.6860 15:27:38.90M 2015-10-11T14:25:16.026Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6857 15:27:39.12M 2015-10-11T14:25:16.226Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.810 1503.6857 15:27:39.32M 2015-10-11T14:25:16.431Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6862 15:27:39.52M 2015-10-11T14:25:16.636Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6860 15:27:39.72M 2015-10-11T14:25:16.841Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6860 15:27:39.92M 2015-10-11T14:25:17.041Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6863 15:27:40.14M 2015-10-11T14:25:17.261Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.809 1503.6868 15:27:40.33M 2015-10-11T14:25:17.446Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.809 1503.6869 15:27:40.55M 2015-10-11T14:25:17.651Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6866 15:27:40.73M 2015-10-11T14:25:17.856Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6871 15:27:40.93M 2015-10-11T14:25:18.056Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6863 15:27:41.15M 2015-10-11T14:25:18.261Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6857 15:27:41.35M 2015-10-11T14:25:18.461Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6841 15:27:41.55M 2015-10-11T14:25:18.666Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.809 1503.6841 15:27:41.75M 2015-10-11T14:25:18.871Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.739 34.809 1503.6842 15:27:41.94M 2015-10-11T14:25:19.071Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6840 15:27:42.17M 2015-10-11T14:25:19.276Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.744 34.813 1503.6896 15:27:42.37M 2015-10-11T14:25:19.481Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.744 34.814 1503.6899 15:27:42.56M 2015-10-11T14:25:19.681Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.745 34.814 1503.6898 15:27:42.76M 2015-10-11T14:25:19.886Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.745 34.814 1503.6899 15:27:42.96M 2015-10-11T14:25:20.086Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.746 34.815 1503.6901 15:27:43.18M 2015-10-11T14:25:20.291Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.746 34.815 1503.6907 15:27:43.38M 2015-10-11T14:25:20.496Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.747 34.816 1503.6912 15:27:43.58M 2015-10-11T14:25:20.696Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.747 34.817 1503.6915 15:27:43.78M 2015-10-11T14:25:20.901Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.746 34.816 1503.6896 15:27:44.00M 2015-10-11T14:25:21.101Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.746 34.816 1503.6884 15:27:44.19M 2015-10-11T14:25:21.306Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.746 34.816 1503.6870 15:27:44.39M 2015-10-11T14:25:21.521Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.745 34.816 1503.6862 15:27:44.59M 2015-10-11T14:25:21.726Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.744 34.815 1503.6854 15:27:44.79M 2015-10-11T14:25:21.916Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6859 15:27:45.03M 2015-10-11T14:25:22.116Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.743 34.814 1503.6852 15:27:45.21M 2015-10-11T14:25:22.316Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.743 34.813 1503.6848 15:27:45.41M 2015-10-11T14:25:22.521Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.743 34.813 1503.6843 15:27:45.60M 2015-10-11T14:25:22.726Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.742 34.813 1503.6840 15:27:45.81M 2015-10-11T14:25:22.931Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.743 34.813 1503.6840 15:27:46.02M 2015-10-11T14:25:23.131Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.743 34.814 1503.6841 15:27:46.22M 2015-10-11T14:25:23.336Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.744 34.814 1503.6847 15:27:46.42M 2015-10-11T14:25:23.536Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.744 34.814 1503.6848 15:27:46.62M 2015-10-11T14:25:23.741Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.744 34.814 1503.6854 15:27:46.82M 2015-10-11T14:25:23.946Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.744 34.814 1503.6859 15:27:47.04M 2015-10-11T14:25:24.161Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.744 34.814 1503.6874 15:27:47.24M 2015-10-11T14:25:24.351Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.745 34.814 1503.6885 15:27:47.44M 2015-10-11T14:25:24.551Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.745 34.814 1503.6902 15:27:47.64M 2015-10-11T14:25:24.756Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.745 34.814 1503.6909 15:27:47.83M 2015-10-11T14:25:24.961Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.745 34.813 1503.6907 15:27:48.06M 2015-10-11T14:25:25.161Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.745 34.813 1503.6901 15:27:48.25M 2015-10-11T14:25:25.366Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.744 34.813 1503.6890 15:27:48.45M 2015-10-11T14:25:25.602Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.746 34.815 1503.6910 15:27:48.65M 2015-10-11T14:25:25.771Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.746 34.815 1503.6913 15:27:48.85M 2015-10-11T14:25:25.976Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.746 34.815 1503.6913 15:27:49.07M 2015-10-11T14:25:26.196Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.746 34.814 1503.6918 15:27:49.27M 2015-10-11T14:25:26.381Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.746 34.814 1503.6926 15:27:49.48M 2015-10-11T14:25:26.586Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.746 34.814 1503.6926 15:27:49.67M 2015-10-11T14:25:26.786Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.746 34.814 1503.6921 15:27:49.87M 2015-10-11T14:25:27.002Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.746 34.814 1503.6923 15:27:50.08M 2015-10-11T14:25:27.196Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.745 34.813 1503.6914 15:27:50.29M 2015-10-11T14:25:27.396Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.744 34.812 1503.6898 15:27:50.48M 2015-10-11T14:25:27.596Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6888 15:27:50.68M 2015-10-11T14:25:27.801Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6876 15:27:50.88M 2015-10-11T14:25:28.006Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.742 34.811 1503.6866 15:27:51.10M 2015-10-11T14:25:28.207Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6864 15:27:51.30M 2015-10-11T14:25:28.411Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.810 1503.6860 15:27:51.50M 2015-10-11T14:25:28.641Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6860 15:27:51.70M 2015-10-11T14:25:28.841Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.739 34.808 1503.6864 15:27:51.89M 2015-10-11T14:25:29.016Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.738 34.807 1503.6857 15:27:52.11M 2015-10-11T14:25:29.226Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.738 34.807 1503.6851 15:27:52.31M 2015-10-11T14:25:29.426Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.738 34.807 1503.6847 15:27:52.51M 2015-10-11T14:25:29.626Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.738 34.808 1503.6844 15:27:52.71M 2015-10-11T14:25:29.831Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.738 34.808 1503.6836 15:27:52.91M 2015-10-11T14:25:30.036Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.738 34.808 1503.6836 15:27:53.13M 2015-10-11T14:25:30.281Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.738 34.808 1503.6830 15:27:53.33M 2015-10-11T14:25:30.441Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.739 34.811 1503.6763 15:27:53.53M 2015-10-11T14:25:30.661Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.739 34.812 1503.6760 15:27:53.73M 2015-10-11T14:25:30.846Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.739 34.812 1503.6758 15:27:53.94M 2015-10-11T14:25:31.051Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.739 34.812 1503.6749 15:27:54.15M 2015-10-11T14:25:31.251Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.739 34.812 1503.6753 15:27:54.34M 2015-10-11T14:25:31.457Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.739 34.812 1503.6754 15:27:54.54M 2015-10-11T14:25:31.656Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.739 34.812 1503.6750 15:27:54.74M 2015-10-11T14:25:31.861Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.739 34.812 1503.6744 15:27:54.94M 2015-10-11T14:25:32.066Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.739 34.812 1503.6750 15:27:55.16M 2015-10-11T14:25:32.271Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.739 34.812 1503.6761 15:27:55.36M 2015-10-11T14:25:32.471Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.739 34.811 1503.6765 15:27:55.56M 2015-10-11T14:25:32.677Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.738 34.810 1503.6765 15:27:55.76M 2015-10-11T14:25:32.877Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.739 34.810 1503.6788 15:27:55.96M 2015-10-11T14:25:33.083Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.739 34.810 1503.6792 15:27:56.18M 2015-10-11T14:25:33.282Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.739 34.810 1503.6799 15:27:56.37M 2015-10-11T14:25:33.487Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6807 15:27:56.57M 2015-10-11T14:25:33.687Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.738 34.808 1503.6813 15:27:56.77M 2015-10-11T14:25:33.891Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.738 34.808 1503.6802 15:27:56.97M 2015-10-11T14:25:34.092Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.738 34.808 1503.6798 15:27:57.19M 2015-10-11T14:25:34.302Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.737 34.808 1503.6791 15:27:57.39M 2015-10-11T14:25:34.502Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.743 34.813 1503.6846 15:27:57.59M 2015-10-11T14:25:34.702Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.744 34.815 1503.6855 15:27:57.78M 2015-10-11T14:25:34.907Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.745 34.816 1503.6865 15:27:58.00M 2015-10-11T14:25:35.127Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.746 34.816 1503.6874 15:27:58.21M 2015-10-11T14:25:35.312Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.747 34.817 1503.6880 15:27:58.42M 2015-10-11T14:25:35.517Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.748 34.818 1503.6886 15:27:58.60M 2015-10-11T14:25:35.722Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.748 34.818 1503.6884 15:27:58.80M 2015-10-11T14:25:35.922Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.748 34.818 1503.6874 15:27:59.02M 2015-10-11T14:25:36.127Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.747 34.818 1503.6877 15:27:59.22M 2015-10-11T14:25:36.361Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.746 34.817 1503.6865 15:27:59.42M 2015-10-11T14:25:36.537Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.746 34.817 1503.6857 15:27:59.62M 2015-10-11T14:25:36.732Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.745 34.816 1503.6853 15:27:59.82M 2015-10-11T14:25:36.937Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.745 34.816 1503.6847 15:28:00.03M 2015-10-11T14:25:37.142Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.745 34.816 1503.6848 15:28:00.23M 2015-10-11T14:25:37.347Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.815 1503.6843 15:28:00.43M 2015-10-11T14:25:37.547Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.743 34.814 1503.6842 15:28:00.63M 2015-10-11T14:25:37.752Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6832 15:28:00.83M 2015-10-11T14:25:37.952Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6825 15:28:01.05M 2015-10-11T14:25:38.161Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.740 34.811 1503.6818 15:28:01.25M 2015-10-11T14:25:38.363Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.739 34.810 1503.6815 15:28:01.45M 2015-10-11T14:25:38.562Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.739 34.810 1503.6807 15:28:01.65M 2015-10-11T14:25:38.767Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.738 34.809 1503.6801 15:28:01.85M 2015-10-11T14:25:38.967Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.738 34.809 1503.6807 15:28:02.07M 2015-10-11T14:25:39.167Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.738 34.808 1503.6808 15:28:02.26M 2015-10-11T14:25:39.372Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.738 34.808 1503.6807 15:28:02.46M 2015-10-11T14:25:39.592Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.737 34.808 1503.6812 15:28:02.66M 2015-10-11T14:25:39.782Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.737 34.808 1503.6810 15:28:02.88M 2015-10-11T14:25:39.982Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.808 1503.6794 15:28:03.08M 2015-10-11T14:25:40.187Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.736 34.806 1503.6787 15:28:03.28M 2015-10-11T14:25:40.387Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.735 34.806 1503.6788 15:28:03.48M 2015-10-11T14:25:40.592Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.806 1503.6786 15:28:03.67M 2015-10-11T14:25:40.792Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.806 1503.6788 15:28:03.87M 2015-10-11T14:25:40.997Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.805 1503.6785 15:28:04.09M 2015-10-11T14:25:41.202Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.806 1503.6781 15:28:04.29M 2015-10-11T14:25:41.441Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.735 34.805 1503.6781 15:28:04.49M 2015-10-11T14:25:41.607Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.735 34.805 1503.6783 15:28:04.69M 2015-10-11T14:25:41.807Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.735 34.806 1503.6780 15:28:04.89M 2015-10-11T14:25:42.012Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.735 34.806 1503.6783 15:28:05.11M 2015-10-11T14:25:42.217Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.736 34.806 1503.6787 15:28:05.31M 2015-10-11T14:25:42.417Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.806 1503.6779 15:28:05.51M 2015-10-11T14:25:42.622Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.807 1503.6779 15:28:05.70M 2015-10-11T14:25:42.827Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6779 15:28:05.91M 2015-10-11T14:25:43.027Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.807 1503.6782 15:28:06.12M 2015-10-11T14:25:43.232Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.807 1503.6780 15:28:06.32M 2015-10-11T14:25:43.437Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6775 15:28:06.52M 2015-10-11T14:25:43.637Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.736 34.807 1503.6771 15:28:06.72M 2015-10-11T14:25:43.837Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6770 15:28:06.92M 2015-10-11T14:25:44.062Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.736 34.807 1503.6776 15:28:07.14M 2015-10-11T14:25:44.247Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.736 34.807 1503.6781 15:28:07.35M 2015-10-11T14:25:44.447Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.736 34.807 1503.6780 15:28:07.54M 2015-10-11T14:25:44.652Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.737 34.807 1503.6786 15:28:07.73M 2015-10-11T14:25:44.852Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.737 34.807 1503.6781 15:28:07.94M 2015-10-11T14:25:45.062Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.736 34.807 1503.6780 15:28:08.15M 2015-10-11T14:25:45.262Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.736 34.807 1503.6774 15:28:08.35M 2015-10-11T14:25:45.467Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.736 34.807 1503.6774 15:28:08.55M 2015-10-11T14:25:45.667Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.736 34.807 1503.6786 15:28:08.75M 2015-10-11T14:25:45.881Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.736 34.806 1503.6787 15:28:08.95M 2015-10-11T14:25:46.077Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.736 34.806 1503.6790 15:28:09.17M 2015-10-11T14:25:46.277Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.737 34.807 1503.6803 15:28:09.37M 2015-10-11T14:25:46.482Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.807 1503.6819 15:28:09.57M 2015-10-11T14:25:46.682Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6833 15:28:09.77M 2015-10-11T14:25:46.887Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.809 1503.6842 15:28:09.96M 2015-10-11T14:25:47.087Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.810 1503.6848 15:28:10.18M 2015-10-11T14:25:47.292Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.811 1503.6858 15:28:10.38M 2015-10-11T14:25:47.497Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.742 34.812 1503.6864 15:28:10.58M 2015-10-11T14:25:47.697Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.812 1503.6865 15:28:10.78M 2015-10-11T14:25:47.902Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.743 34.812 1503.6874 15:28:11.00M 2015-10-11T14:25:48.102Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.744 34.813 1503.6887 15:28:11.20M 2015-10-11T14:25:48.307Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.744 34.814 1503.6895 15:28:11.39M 2015-10-11T14:25:48.527Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.745 34.814 1503.6906 15:28:11.60M 2015-10-11T14:25:48.712Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.746 34.815 1503.6904 15:28:11.81M 2015-10-11T14:25:48.917Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.746 34.816 1503.6902 15:28:12.01M 2015-10-11T14:25:49.117Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.746 34.816 1503.6909 15:28:12.21M 2015-10-11T14:25:49.328Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.746 34.816 1503.6910 15:28:12.41M 2015-10-11T14:25:49.524Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.746 34.815 1503.6907 15:28:12.61M 2015-10-11T14:25:49.727Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.815 1503.6903 15:28:12.81M 2015-10-11T14:25:49.932Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.814 1503.6898 15:28:13.03M 2015-10-11T14:25:50.137Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.814 1503.6895 15:28:13.23M 2015-10-11T14:25:50.332Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.813 1503.6884 15:28:13.43M 2015-10-11T14:25:50.542Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6880 15:28:13.62M 2015-10-11T14:25:50.742Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.812 1503.6879 15:28:13.82M 2015-10-11T14:25:50.947Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6873 15:28:14.04M 2015-10-11T14:25:51.152Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6865 15:28:14.24M 2015-10-11T14:25:51.347Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6848 15:28:14.44M 2015-10-11T14:25:51.557Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.739 34.809 1503.6833 15:28:14.64M 2015-10-11T14:25:51.762Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6829 15:28:14.84M 2015-10-11T14:25:51.965Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.808 1503.6827 15:28:15.06M 2015-10-11T14:25:52.167Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.808 1503.6826 15:28:15.26M 2015-10-11T14:25:52.367Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.808 1503.6825 15:28:15.46M 2015-10-11T14:25:52.572Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.738 34.808 1503.6819 15:28:15.65M 2015-10-11T14:25:52.772Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.808 1503.6816 15:28:15.86M 2015-10-11T14:25:52.992Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.809 1503.6813 15:28:16.07M 2015-10-11T14:25:53.182Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.809 1503.6807 15:28:16.29M 2015-10-11T14:25:53.382Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.738 34.809 1503.6792 15:28:16.47M 2015-10-11T14:25:53.601Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.738 34.809 1503.6793 15:28:16.67M 2015-10-11T14:25:53.787Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6803 15:28:16.87M 2015-10-11T14:25:53.992Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.739 34.810 1503.6793 15:28:17.09M 2015-10-11T14:25:54.192Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.739 34.810 1503.6796 15:28:17.29M 2015-10-11T14:25:54.397Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.740 34.811 1503.6798 15:28:17.49M 2015-10-11T14:25:54.605Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.740 34.812 1503.6803 15:28:17.68M 2015-10-11T14:25:54.802Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.741 34.812 1503.6801 15:28:17.88M 2015-10-11T14:25:55.007Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.741 34.812 1503.6803 15:28:18.10M 2015-10-11T14:25:55.212Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.740 34.812 1503.6802 15:28:18.30M 2015-10-11T14:25:55.413Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.740 34.811 1503.6799 15:28:18.50M 2015-10-11T14:25:55.617Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6802 15:28:18.70M 2015-10-11T14:25:55.823Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.811 1503.6807 15:28:18.90M 2015-10-11T14:25:56.028Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.740 34.811 1503.6799 15:28:19.12M 2015-10-11T14:25:56.228Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.739 34.810 1503.6796 15:28:19.32M 2015-10-11T14:25:56.428Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.810 1503.6807 15:28:19.52M 2015-10-11T14:25:56.628Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6810 15:28:19.71M 2015-10-11T14:25:56.833Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.739 34.810 1503.6807 15:28:19.91M 2015-10-11T14:25:57.037Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.740 34.810 1503.6814 15:28:20.13M 2015-10-11T14:25:57.237Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.810 1503.6821 15:28:20.33M 2015-10-11T14:25:57.463Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6818 15:28:20.53M 2015-10-11T14:25:57.648Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.739 34.809 1503.6820 15:28:20.75M 2015-10-11T14:25:57.853Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.739 34.809 1503.6820 15:28:20.93M 2015-10-11T14:25:58.053Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.739 34.809 1503.6815 15:28:21.15M 2015-10-11T14:25:58.258Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.810 1503.6815 15:28:21.35M 2015-10-11T14:25:58.463Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.810 1503.6819 15:28:21.55M 2015-10-11T14:25:58.663Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6833 15:28:21.75M 2015-10-11T14:25:58.868Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6831 15:28:21.94M 2015-10-11T14:25:59.068Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6830 15:28:22.16M 2015-10-11T14:25:59.268Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.811 1503.6832 15:28:22.36M 2015-10-11T14:25:59.478Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6838 15:28:22.56M 2015-10-11T14:25:59.678Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6844 15:28:22.76M 2015-10-11T14:25:59.914Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.811 1503.6853 15:28:22.96M 2015-10-11T14:26:00.085Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.811 1503.6866 15:28:23.18M 2015-10-11T14:26:00.288Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.811 1503.6881 15:28:23.38M 2015-10-11T14:26:00.488Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6887 15:28:23.58M 2015-10-11T14:26:00.693Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6895 15:28:23.78M 2015-10-11T14:26:00.893Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.743 34.811 1503.6896 15:28:23.97M 2015-10-11T14:26:01.098Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.743 34.810 1503.6940 15:28:24.19M 2015-10-11T14:26:01.320Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.743 34.810 1503.6948 15:28:24.39M 2015-10-11T14:26:01.503Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.743 34.810 1503.6945 15:28:24.59M 2015-10-11T14:26:01.708Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.743 34.810 1503.6940 15:28:24.79M 2015-10-11T14:26:01.928Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.743 34.810 1503.6941 15:28:25.01M 2015-10-11T14:26:02.122Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.744 34.810 1503.6940 15:28:25.23M 2015-10-11T14:26:02.313Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.743 34.810 1503.6940 15:28:25.41M 2015-10-11T14:26:02.518Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.743 34.810 1503.6946 15:28:25.60M 2015-10-11T14:26:02.724Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.743 34.810 1503.6942 15:28:25.80M 2015-10-11T14:26:02.923Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.743 34.810 1503.6934 15:28:26.02M 2015-10-11T14:26:03.128Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.743 34.809 1503.6926 15:28:26.22M 2015-10-11T14:26:03.361Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.743 34.810 1503.6930 15:28:26.42M 2015-10-11T14:26:03.533Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.810 1503.6927 15:28:26.62M 2015-10-11T14:26:03.738Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.810 1503.6920 15:28:26.82M 2015-10-11T14:26:03.938Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.743 34.810 1503.6912 15:28:27.04M 2015-10-11T14:26:04.143Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.743 34.811 1503.6904 15:28:27.24M 2015-10-11T14:26:04.348Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.743 34.811 1503.6896 15:28:27.44M 2015-10-11T14:26:04.553Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.743 34.812 1503.6886 15:28:27.63M 2015-10-11T14:26:04.753Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.743 34.812 1503.6891 15:28:27.84M 2015-10-11T14:26:04.953Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.743 34.812 1503.6877 15:28:28.05M 2015-10-11T14:26:05.158Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.811 1503.6863 15:28:28.25M 2015-10-11T14:26:05.363Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.742 34.812 1503.6855 15:28:28.45M 2015-10-11T14:26:05.563Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6852 15:28:28.65M 2015-10-11T14:26:05.768Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.742 34.812 1503.6844 15:28:28.85M 2015-10-11T14:26:05.970Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.742 34.812 1503.6842 15:28:29.07M 2015-10-11T14:26:06.178Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.742 34.812 1503.6840 15:28:29.26M 2015-10-11T14:26:06.393Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6833 15:28:29.47M 2015-10-11T14:26:06.583Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.811 1503.6823 15:28:29.68M 2015-10-11T14:26:06.783Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6821 15:28:29.86M 2015-10-11T14:26:06.988Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6829 15:28:30.08M 2015-10-11T14:26:07.188Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.811 1503.6830 15:28:30.28M 2015-10-11T14:26:07.393Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.811 1503.6829 15:28:30.48M 2015-10-11T14:26:07.601Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.741 34.812 1503.6823 15:28:30.68M 2015-10-11T14:26:07.798Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6825 15:28:30.88M 2015-10-11T14:26:08.004Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6824 15:28:31.10M 2015-10-11T14:26:08.203Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.813 1503.6838 15:28:31.30M 2015-10-11T14:26:08.408Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.812 1503.6846 15:28:31.50M 2015-10-11T14:26:08.608Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.812 1503.6849 15:28:31.69M 2015-10-11T14:26:08.813Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6854 15:28:31.89M 2015-10-11T14:26:09.013Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6853 15:28:32.11M 2015-10-11T14:26:09.218Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6857 15:28:32.31M 2015-10-11T14:26:09.423Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6865 15:28:32.51M 2015-10-11T14:26:09.623Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.813 1503.6852 15:28:32.71M 2015-10-11T14:26:09.828Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.813 1503.6851 15:28:32.91M 2015-10-11T14:26:10.028Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.813 1503.6853 15:28:33.13M 2015-10-11T14:26:10.233Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.813 1503.6858 15:28:33.32M 2015-10-11T14:26:10.438Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.813 1503.6855 15:28:33.52M 2015-10-11T14:26:10.638Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6858 15:28:33.72M 2015-10-11T14:26:10.863Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6854 15:28:33.92M 2015-10-11T14:26:11.048Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.813 1503.6854 15:28:34.16M 2015-10-11T14:26:11.248Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6842 15:28:34.34M 2015-10-11T14:26:11.481Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.743 34.813 1503.6840 15:28:34.54M 2015-10-11T14:26:11.653Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.814 1503.6841 15:28:34.74M 2015-10-11T14:26:11.882Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.814 1503.6833 15:28:34.94M 2015-10-11T14:26:12.063Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6827 15:28:35.16M 2015-10-11T14:26:12.263Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.742 34.813 1503.6816 15:28:35.36M 2015-10-11T14:26:12.468Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.742 34.813 1503.6816 15:28:35.55M 2015-10-11T14:26:12.668Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.742 34.813 1503.6824 15:28:35.75M 2015-10-11T14:26:12.873Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.742 34.813 1503.6830 15:28:35.95M 2015-10-11T14:26:13.078Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6829 15:28:36.17M 2015-10-11T14:26:13.278Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6823 15:28:36.37M 2015-10-11T14:26:13.483Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.742 34.813 1503.6826 15:28:36.57M 2015-10-11T14:26:13.903Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.812 1503.6829 15:28:36.77M 2015-10-11T14:26:13.903Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.742 34.813 1503.6835 15:28:37.08M 2015-10-11T14:26:14.103Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.813 1503.6843 15:28:37.20M 2015-10-11T14:26:14.308Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.813 1503.6843 15:28:37.40M 2015-10-11T14:26:14.508Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.742 34.812 1503.6835 15:28:37.60M 2015-10-11T14:26:14.708Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.742 34.812 1503.6833 15:28:37.79M 2015-10-11T14:26:14.913Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.742 34.812 1503.6838 15:28:38.01M 2015-10-11T14:26:15.118Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.742 34.812 1503.6836 15:28:38.21M 2015-10-11T14:26:15.339Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.813 1503.6848 15:28:38.41M 2015-10-11T14:26:15.568Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.812 1503.6843 15:28:38.63M 2015-10-11T14:26:15.728Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6838 15:28:38.85M 2015-10-11T14:26:15.928Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.813 1503.6833 15:28:39.03M 2015-10-11T14:26:16.133Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6827 15:28:39.23M 2015-10-11T14:26:16.333Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6824 15:28:39.43M 2015-10-11T14:26:16.538Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6826 15:28:39.63M 2015-10-11T14:26:16.748Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.813 1503.6825 15:28:39.83M 2015-10-11T14:26:16.943Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6825 15:28:40.05M 2015-10-11T14:26:17.148Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6826 15:28:40.24M 2015-10-11T14:26:17.353Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6833 15:28:40.44M 2015-10-11T14:26:17.553Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.812 1503.6843 15:28:40.64M 2015-10-11T14:26:17.759Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6837 15:28:40.84M 2015-10-11T14:26:17.958Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6833 15:28:41.06M 2015-10-11T14:26:18.164Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6836 15:28:41.26M 2015-10-11T14:26:18.369Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.812 1503.6849 15:28:41.46M 2015-10-11T14:26:18.569Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6863 15:28:41.66M 2015-10-11T14:26:18.768Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.811 1503.6864 15:28:41.85M 2015-10-11T14:26:18.979Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6873 15:28:42.07M 2015-10-11T14:26:19.179Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6869 15:28:42.27M 2015-10-11T14:26:19.383Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.811 1503.6869 15:28:42.47M 2015-10-11T14:26:19.588Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6871 15:28:42.67M 2015-10-11T14:26:19.809Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6873 15:28:42.87M 2015-10-11T14:26:19.994Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.812 1503.6877 15:28:43.11M 2015-10-11T14:26:20.194Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6887 15:28:43.29M 2015-10-11T14:26:20.399Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6887 15:28:43.49M 2015-10-11T14:26:20.645Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6891 15:28:43.69M 2015-10-11T14:26:20.804Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6891 15:28:43.93M 2015-10-11T14:26:21.041Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.811 1503.6893 15:28:44.10M 2015-10-11T14:26:21.241Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.742 34.811 1503.6880 15:28:44.30M 2015-10-11T14:26:21.414Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6879 15:28:44.50M 2015-10-11T14:26:21.614Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6870 15:28:44.70M 2015-10-11T14:26:21.819Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.811 1503.6864 15:28:44.90M 2015-10-11T14:26:22.024Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.811 1503.6855 15:28:45.12M 2015-10-11T14:26:22.224Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6857 15:28:45.32M 2015-10-11T14:26:22.429Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6853 15:28:45.51M 2015-10-11T14:26:22.634Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6848 15:28:45.72M 2015-10-11T14:26:22.834Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.810 1503.6841 15:28:45.92M 2015-10-11T14:26:23.039Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6846 15:28:46.13M 2015-10-11T14:26:23.239Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.739 34.809 1503.6836 15:28:46.33M 2015-10-11T14:26:23.444Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6826 15:28:46.53M 2015-10-11T14:26:23.646Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6824 15:28:46.73M 2015-10-11T14:26:23.849Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6824 15:28:46.93M 2015-10-11T14:26:24.054Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.738 34.808 1503.6812 15:28:47.15M 2015-10-11T14:26:24.274Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6814 15:28:47.35M 2015-10-11T14:26:24.459Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6820 15:28:47.56M 2015-10-11T14:26:24.659Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.808 1503.6827 15:28:47.74M 2015-10-11T14:26:24.864Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.738 34.807 1503.6831 15:28:47.94M 2015-10-11T14:26:25.069Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6842 15:28:48.17M 2015-10-11T14:26:25.269Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.739 34.810 1503.6774 15:28:48.36M 2015-10-11T14:26:25.474Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.739 34.811 1503.6770 15:28:48.56M 2015-10-11T14:26:25.724Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.739 34.811 1503.6771 15:28:48.76M 2015-10-11T14:26:25.879Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.739 34.811 1503.6772 15:28:49.02M 2015-10-11T14:26:26.079Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.739 34.811 1503.6775 15:28:49.18M 2015-10-11T14:26:26.289Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.739 34.811 1503.6768 15:28:49.38M 2015-10-11T14:26:26.489Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.739 34.811 1503.6766 15:28:49.57M 2015-10-11T14:26:26.689Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.739 34.812 1503.6761 15:28:49.78M 2015-10-11T14:26:26.894Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.740 34.812 1503.6779 15:28:49.97M 2015-10-11T14:26:27.094Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.740 34.812 1503.6799 15:28:50.19M 2015-10-11T14:26:27.299Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.812 1503.6812 15:28:50.39M 2015-10-11T14:26:27.504Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.811 1503.6824 15:28:50.59M 2015-10-11T14:26:27.709Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.741 34.811 1503.6837 15:28:50.79M 2015-10-11T14:26:27.909Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6859 15:28:51.01M 2015-10-11T14:26:28.114Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.811 1503.6868 15:28:51.20M 2015-10-11T14:26:28.314Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6879 15:28:51.41M 2015-10-11T14:26:28.519Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.810 1503.6890 15:28:51.61M 2015-10-11T14:26:28.739Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6888 15:28:51.81M 2015-10-11T14:26:28.922Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.812 1503.6886 15:28:52.04M 2015-10-11T14:26:29.129Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.742 34.810 1503.6920 15:28:52.22M 2015-10-11T14:26:29.334Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.742 34.810 1503.6917 15:28:52.42M 2015-10-11T14:26:29.534Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.742 34.811 1503.6912 15:28:52.62M 2015-10-11T14:26:29.739Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.742 34.810 1503.6908 15:28:52.82M 2015-10-11T14:26:29.939Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.810 1503.6901 15:28:53.04M 2015-10-11T14:26:30.144Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.810 1503.6899 15:28:53.24M 2015-10-11T14:26:30.349Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.810 1503.6897 15:28:53.44M 2015-10-11T14:26:30.549Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.810 1503.6893 15:28:53.64M 2015-10-11T14:26:30.799Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.742 34.810 1503.6886 15:28:53.83M 2015-10-11T14:26:30.954Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6871 15:28:54.10M 2015-10-11T14:26:31.159Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.811 1503.6862 15:28:54.25M 2015-10-11T14:26:31.359Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.811 1503.6853 15:28:54.45M 2015-10-11T14:26:31.565Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.741 34.810 1503.6846 15:28:54.65M 2015-10-11T14:26:31.769Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6836 15:28:54.85M 2015-10-11T14:26:31.969Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.810 1503.6824 15:28:55.07M 2015-10-11T14:26:32.174Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.739 34.809 1503.6813 15:28:55.27M 2015-10-11T14:26:32.374Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.809 1503.6820 15:28:55.47M 2015-10-11T14:26:32.579Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.809 1503.6819 15:28:55.66M 2015-10-11T14:26:32.784Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.739 34.808 1503.6865 15:28:55.86M 2015-10-11T14:26:32.984Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.809 1503.6844 15:28:56.09M 2015-10-11T14:26:33.204Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.809 1503.6842 15:28:56.28M 2015-10-11T14:26:33.389Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.809 1503.6843 15:28:56.50M 2015-10-11T14:26:33.594Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.739 34.809 1503.6836 15:28:56.68M 2015-10-11T14:26:33.799Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6820 15:28:56.88M 2015-10-11T14:26:33.999Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.738 34.809 1503.6798 15:28:57.10M 2015-10-11T14:26:34.206Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.807 1503.6827 15:28:57.30M 2015-10-11T14:26:34.409Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.807 1503.6841 15:28:57.50M 2015-10-11T14:26:34.609Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.738 34.807 1503.6846 15:28:57.70M 2015-10-11T14:26:34.814Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.738 34.807 1503.6853 15:28:57.90M 2015-10-11T14:26:35.014Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.807 1503.6849 15:28:58.11M 2015-10-11T14:26:35.219Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6844 15:28:58.31M 2015-10-11T14:26:35.419Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.808 1503.6847 15:28:58.51M 2015-10-11T14:26:35.624Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.807 1503.6852 15:28:58.71M 2015-10-11T14:26:35.874Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6838 15:28:58.91M 2015-10-11T14:26:36.029Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.738 34.807 1503.6837 15:28:59.17M 2015-10-11T14:26:36.234Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.737 34.806 1503.6840 15:28:59.33M 2015-10-11T14:26:36.434Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.743 34.812 1503.6903 15:28:59.53M 2015-10-11T14:26:36.639Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.744 34.813 1503.6903 15:28:59.72M 2015-10-11T14:26:36.845Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.744 34.813 1503.6897 15:28:59.92M 2015-10-11T14:26:37.044Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.744 34.813 1503.6886 15:29:00.14M 2015-10-11T14:26:37.244Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.813 1503.6875 15:29:00.34M 2015-10-11T14:26:37.449Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.744 34.814 1503.6865 15:29:00.54M 2015-10-11T14:26:37.674Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.747 34.818 1503.6896 15:29:00.74M 2015-10-11T14:26:37.859Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.747 34.817 1503.6886 15:29:00.96M 2015-10-11T14:26:38.059Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.746 34.817 1503.6876 15:29:01.16M 2015-10-11T14:26:38.264Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6874 15:29:01.36M 2015-10-11T14:26:38.464Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.745 34.816 1503.6865 15:29:01.56M 2015-10-11T14:26:38.669Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.746 34.817 1503.6864 15:29:01.75M 2015-10-11T14:26:38.874Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.746 34.817 1503.6860 15:29:01.95M 2015-10-11T14:26:39.075Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.746 34.817 1503.6859 15:29:02.17M 2015-10-11T14:26:39.274Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.745 34.817 1503.6844 15:29:02.37M 2015-10-11T14:26:39.485Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.744 34.816 1503.6836 15:29:02.57M 2015-10-11T14:26:39.684Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.744 34.816 1503.6825 15:29:02.77M 2015-10-11T14:26:39.884Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.744 34.816 1503.6816 15:29:02.97M 2015-10-11T14:26:40.089Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.743 34.815 1503.6812 15:29:03.18M 2015-10-11T14:26:40.294Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.743 34.815 1503.6808 15:29:03.39M 2015-10-11T14:26:40.494Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.742 34.814 1503.6804 15:29:03.59M 2015-10-11T14:26:40.699Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.741 34.813 1503.6797 15:29:03.78M 2015-10-11T14:26:40.904Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.812 1503.6799 15:29:04.00M 2015-10-11T14:26:41.104Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.812 1503.6797 15:29:04.20M 2015-10-11T14:26:41.309Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.813 1503.6819 15:29:04.40M 2015-10-11T14:26:41.509Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.811 1503.6818 15:29:04.60M 2015-10-11T14:26:41.714Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.811 1503.6824 15:29:04.80M 2015-10-11T14:26:41.919Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.812 1503.6833 15:29:05.02M 2015-10-11T14:26:42.140Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6844 15:29:05.22M 2015-10-11T14:26:42.326Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.813 1503.6860 15:29:05.43M 2015-10-11T14:26:42.530Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.813 1503.6859 15:29:05.62M 2015-10-11T14:26:42.730Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6862 15:29:05.81M 2015-10-11T14:26:42.935Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.813 1503.6860 15:29:06.03M 2015-10-11T14:26:43.135Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.813 1503.6857 15:29:06.23M 2015-10-11T14:26:43.340Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.812 1503.6851 15:29:06.43M 2015-10-11T14:26:43.540Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.810 1503.6827 15:29:06.63M 2015-10-11T14:26:43.745Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6814 15:29:06.83M 2015-10-11T14:26:43.950Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.737 34.808 1503.6801 15:29:07.05M 2015-10-11T14:26:44.150Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.738 34.808 1503.6804 15:29:07.25M 2015-10-11T14:26:44.350Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.737 34.807 1503.6799 15:29:07.45M 2015-10-11T14:26:44.560Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.737 34.808 1503.6799 15:29:07.64M 2015-10-11T14:26:44.760Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.737 34.808 1503.6805 15:29:07.84M 2015-10-11T14:26:44.965Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.808 1503.6820 15:29:08.06M 2015-10-11T14:26:45.170Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.808 1503.6823 15:29:08.26M 2015-10-11T14:26:45.370Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.808 1503.6815 15:29:08.46M 2015-10-11T14:26:45.575Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.738 34.808 1503.6818 15:29:08.66M 2015-10-11T14:26:45.775Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.738 34.808 1503.6827 15:29:08.86M 2015-10-11T14:26:46.025Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.737 34.807 1503.6826 15:29:09.08M 2015-10-11T14:26:46.180Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.738 34.807 1503.6837 15:29:09.32M 2015-10-11T14:26:46.385Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6844 15:29:09.47M 2015-10-11T14:26:46.605Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.808 1503.6851 15:29:09.67M 2015-10-11T14:26:46.790Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.740 34.809 1503.6864 15:29:09.89M 2015-10-11T14:26:46.995Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6862 15:29:10.09M 2015-10-11T14:26:47.200Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6866 15:29:10.29M 2015-10-11T14:26:47.400Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6875 15:29:10.49M 2015-10-11T14:26:47.600Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6874 15:29:10.69M 2015-10-11T14:26:47.805Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6874 15:29:10.89M 2015-10-11T14:26:48.010Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6874 15:29:11.11M 2015-10-11T14:26:48.215Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.742 34.812 1503.6865 15:29:11.31M 2015-10-11T14:26:48.415Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.742 34.812 1503.6871 15:29:11.51M 2015-10-11T14:26:48.620Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.742 34.812 1503.6873 15:29:11.70M 2015-10-11T14:26:48.820Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.808 1503.6830 15:29:11.90M 2015-10-11T14:26:49.025Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.739 34.809 1503.6840 15:29:12.12M 2015-10-11T14:26:49.230Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.750 34.819 1503.6956 15:29:12.32M 2015-10-11T14:26:49.430Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.748 34.817 1503.6930 15:29:12.52M 2015-10-11T14:26:49.635Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.748 34.817 1503.6919 15:29:12.72M 2015-10-11T14:26:49.835Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.747 34.816 1503.6919 15:29:12.92M 2015-10-11T14:26:50.035Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.746 34.815 1503.6918 15:29:13.14M 2015-10-11T14:26:50.245Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.746 34.814 1503.6910 15:29:13.33M 2015-10-11T14:26:50.445Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.745 34.814 1503.6904 15:29:13.54M 2015-10-11T14:26:50.650Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.813 1503.6891 15:29:13.73M 2015-10-11T14:26:50.850Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.744 34.812 1503.6885 15:29:13.93M 2015-10-11T14:26:51.115Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.812 1503.6887 15:29:14.15M 2015-10-11T14:26:51.281Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.744 34.813 1503.6887 15:29:14.41M 2015-10-11T14:26:51.460Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.744 34.813 1503.6899 15:29:14.55M 2015-10-11T14:26:51.665Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.745 34.814 1503.6906 15:29:14.75M 2015-10-11T14:26:51.870Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.745 34.814 1503.6909 15:29:14.95M 2015-10-11T14:26:52.070Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.746 34.814 1503.6920 15:29:15.17M 2015-10-11T14:26:52.270Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.746 34.814 1503.6935 15:29:15.37M 2015-10-11T14:26:52.475Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.746 34.815 1503.6935 15:29:15.56M 2015-10-11T14:26:52.680Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.747 34.815 1503.6936 15:29:15.76M 2015-10-11T14:26:52.880Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.747 34.815 1503.6935 15:29:15.96M 2015-10-11T14:26:53.085Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.747 34.816 1503.6936 15:29:16.18M 2015-10-11T14:26:53.290Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.747 34.815 1503.6938 15:29:16.38M 2015-10-11T14:26:53.490Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.747 34.815 1503.6930 15:29:16.58M 2015-10-11T14:26:53.695Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.746 34.815 1503.6924 15:29:16.78M 2015-10-11T14:26:53.895Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.746 34.815 1503.6919 15:29:17.00M 2015-10-11T14:26:54.100Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.815 1503.6924 15:29:17.20M 2015-10-11T14:26:54.305Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.745 34.814 1503.6920 15:29:17.39M 2015-10-11T14:26:54.505Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.745 34.814 1503.6909 15:29:17.59M 2015-10-11T14:26:54.710Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.814 1503.6901 15:29:17.79M 2015-10-11T14:26:54.910Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.814 1503.6897 15:29:18.01M 2015-10-11T14:26:55.115Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.813 1503.6891 15:29:18.21M 2015-10-11T14:26:55.315Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.813 1503.6884 15:29:18.41M 2015-10-11T14:26:55.535Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6891 15:29:18.61M 2015-10-11T14:26:55.725Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6882 15:29:18.82M 2015-10-11T14:26:55.925Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6885 15:29:19.03M 2015-10-11T14:26:56.175Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6877 15:29:19.23M 2015-10-11T14:26:56.335Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6869 15:29:19.47M 2015-10-11T14:26:56.535Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6869 15:29:19.62M 2015-10-11T14:26:56.740Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6868 15:29:19.82M 2015-10-11T14:26:56.940Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.812 1503.6879 15:29:20.04M 2015-10-11T14:26:57.145Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6875 15:29:20.24M 2015-10-11T14:26:57.350Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6877 15:29:20.44M 2015-10-11T14:26:57.550Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.810 1503.6881 15:29:20.64M 2015-10-11T14:26:57.755Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.741 34.810 1503.6881 15:29:20.84M 2015-10-11T14:26:57.960Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6875 15:29:21.06M 2015-10-11T14:26:58.160Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.810 1503.6870 15:29:21.26M 2015-10-11T14:26:58.361Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.741 34.810 1503.6881 15:29:21.46M 2015-10-11T14:26:58.565Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6874 15:29:21.65M 2015-10-11T14:26:58.770Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.809 1503.6880 15:29:21.85M 2015-10-11T14:26:58.975Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.740 34.808 1503.6866 15:29:22.07M 2015-10-11T14:26:59.175Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6870 15:29:22.27M 2015-10-11T14:26:59.380Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.740 34.808 1503.6874 15:29:22.47M 2015-10-11T14:26:59.580Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6873 15:29:22.67M 2015-10-11T14:26:59.785Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6874 15:29:22.87M 2015-10-11T14:27:00.005Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.739 34.808 1503.6864 15:29:23.09M 2015-10-11T14:27:00.190Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6860 15:29:23.30M 2015-10-11T14:27:00.395Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6857 15:29:23.48M 2015-10-11T14:27:00.595Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.810 1503.6858 15:29:23.68M 2015-10-11T14:27:00.800Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6863 15:29:23.88M 2015-10-11T14:27:01.005Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.741 34.810 1503.6863 15:29:24.10M 2015-10-11T14:27:01.250Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6874 15:29:24.30M 2015-10-11T14:27:01.410Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6874 15:29:24.55M 2015-10-11T14:27:01.610Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.811 1503.6871 15:29:24.70M 2015-10-11T14:27:01.816Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.812 1503.6873 15:29:24.90M 2015-10-11T14:27:02.020Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.812 1503.6876 15:29:25.12M 2015-10-11T14:27:02.220Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.743 34.812 1503.6881 15:29:25.32M 2015-10-11T14:27:02.426Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.743 34.812 1503.6876 15:29:25.51M 2015-10-11T14:27:02.631Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.743 34.813 1503.6879 15:29:25.71M 2015-10-11T14:27:02.831Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.813 1503.6875 15:29:25.91M 2015-10-11T14:27:03.031Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.744 34.812 1503.6885 15:29:26.13M 2015-10-11T14:27:03.235Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.743 34.812 1503.6887 15:29:26.33M 2015-10-11T14:27:03.441Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.743 34.812 1503.6886 15:29:26.53M 2015-10-11T14:27:03.640Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.743 34.812 1503.6891 15:29:26.73M 2015-10-11T14:27:03.881Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.743 34.812 1503.6886 15:29:26.93M 2015-10-11T14:27:04.050Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.743 34.812 1503.6885 15:29:27.15M 2015-10-11T14:27:04.250Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6893 15:29:27.35M 2015-10-11T14:27:04.470Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6890 15:29:27.54M 2015-10-11T14:27:04.660Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.810 1503.6890 15:29:27.76M 2015-10-11T14:27:04.860Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.810 1503.6890 15:29:27.94M 2015-10-11T14:27:05.065Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.810 1503.6890 15:29:28.16M 2015-10-11T14:27:05.265Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.810 1503.6890 15:29:28.36M 2015-10-11T14:27:05.481Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.811 1503.6897 15:29:28.56M 2015-10-11T14:27:05.671Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.811 1503.6895 15:29:28.76M 2015-10-11T14:27:05.875Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.742 34.811 1503.6886 15:29:28.96M 2015-10-11T14:27:06.080Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.743 34.812 1503.6890 15:29:29.18M 2015-10-11T14:27:06.328Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.812 1503.6903 15:29:29.38M 2015-10-11T14:27:06.486Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6912 15:29:29.62M 2015-10-11T14:27:06.690Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.813 1503.6913 15:29:29.77M 2015-10-11T14:27:06.890Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.744 34.813 1503.6910 15:29:29.97M 2015-10-11T14:27:07.091Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.813 1503.6909 15:29:30.19M 2015-10-11T14:27:07.296Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6891 15:29:30.39M 2015-10-11T14:27:07.501Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6884 15:29:30.59M 2015-10-11T14:27:07.701Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6875 15:29:30.79M 2015-10-11T14:27:07.901Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6865 15:29:31.01M 2015-10-11T14:27:08.111Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6860 15:29:31.20M 2015-10-11T14:27:08.311Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6851 15:29:31.41M 2015-10-11T14:27:08.516Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6835 15:29:31.60M 2015-10-11T14:27:08.716Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6835 15:29:31.80M 2015-10-11T14:27:08.936Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6832 15:29:32.02M 2015-10-11T14:27:09.121Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6829 15:29:32.24M 2015-10-11T14:27:09.331Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.811 1503.6821 15:29:32.42M 2015-10-11T14:27:09.531Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6821 15:29:32.62M 2015-10-11T14:27:09.731Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6819 15:29:32.82M 2015-10-11T14:27:09.936Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6823 15:29:33.04M 2015-10-11T14:27:10.141Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.740 34.811 1503.6824 15:29:33.24M 2015-10-11T14:27:10.341Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6830 15:29:33.43M 2015-10-11T14:27:10.546Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.812 1503.6836 15:29:33.63M 2015-10-11T14:27:10.751Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.812 1503.6840 15:29:33.83M 2015-10-11T14:27:10.951Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6846 15:29:34.05M 2015-10-11T14:27:11.156Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.742 34.812 1503.6833 15:29:34.25M 2015-10-11T14:27:11.356Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6836 15:29:34.45M 2015-10-11T14:27:11.556Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.742 34.813 1503.6838 15:29:34.65M 2015-10-11T14:27:11.761Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.742 34.812 1503.6846 15:29:34.84M 2015-10-11T14:27:11.966Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.743 34.813 1503.6846 15:29:35.07M 2015-10-11T14:27:12.201Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.743 34.813 1503.6847 15:29:35.26M 2015-10-11T14:27:12.371Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.813 1503.6857 15:29:35.47M 2015-10-11T14:27:12.576Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6865 15:29:35.66M 2015-10-11T14:27:12.781Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6869 15:29:35.86M 2015-10-11T14:27:12.981Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6876 15:29:36.08M 2015-10-11T14:27:13.186Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.814 1503.6881 15:29:36.28M 2015-10-11T14:27:13.406Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.815 1503.6886 15:29:36.48M 2015-10-11T14:27:13.591Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6888 15:29:36.70M 2015-10-11T14:27:13.791Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6888 15:29:36.88M 2015-10-11T14:27:13.996Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.745 34.814 1503.6884 15:29:37.10M 2015-10-11T14:27:14.201Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.749 34.819 1503.6937 15:29:37.29M 2015-10-11T14:27:14.401Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.747 34.816 1503.6914 15:29:37.49M 2015-10-11T14:27:14.606Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.746 34.815 1503.6904 15:29:37.69M 2015-10-11T14:27:14.811Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.745 34.815 1503.6888 15:29:37.89M 2015-10-11T14:27:15.011Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6876 15:29:38.11M 2015-10-11T14:27:15.216Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.814 1503.6859 15:29:38.31M 2015-10-11T14:27:15.421Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.813 1503.6847 15:29:38.51M 2015-10-11T14:27:15.621Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6840 15:29:38.71M 2015-10-11T14:27:15.826Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.740 34.811 1503.6827 15:29:38.91M 2015-10-11T14:27:16.031Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.740 34.811 1503.6810 15:29:39.13M 2015-10-11T14:27:16.231Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6841 15:29:39.33M 2015-10-11T14:27:16.651Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6823 15:29:39.53M 2015-10-11T14:27:16.651Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6816 15:29:39.81M 2015-10-11T14:27:16.846Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.810 1503.6818 15:29:39.93M 2015-10-11T14:27:17.051Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.738 34.809 1503.6809 15:29:40.15M 2015-10-11T14:27:17.256Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.808 1503.6805 15:29:40.35M 2015-10-11T14:27:17.456Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.808 1503.6798 15:29:40.55M 2015-10-11T14:27:17.661Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.737 34.808 1503.6793 15:29:40.75M 2015-10-11T14:27:17.881Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.736 34.807 1503.6791 15:29:40.95M 2015-10-11T14:27:18.071Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.737 34.807 1503.6796 15:29:41.18M 2015-10-11T14:27:18.271Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.807 1503.6803 15:29:41.37M 2015-10-11T14:27:18.476Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.737 34.808 1503.6804 15:29:41.56M 2015-10-11T14:27:18.676Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.739 34.809 1503.6810 15:29:41.76M 2015-10-11T14:27:18.881Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.809 1503.6813 15:29:41.96M 2015-10-11T14:27:19.086Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6821 15:29:42.18M 2015-10-11T14:27:19.286Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.739 34.810 1503.6821 15:29:42.38M 2015-10-11T14:27:19.491Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6827 15:29:42.58M 2015-10-11T14:27:19.691Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6832 15:29:42.78M 2015-10-11T14:27:19.896Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.739 34.809 1503.6825 15:29:43.00M 2015-10-11T14:27:20.101Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6824 15:29:43.20M 2015-10-11T14:27:20.301Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.740 34.810 1503.6819 15:29:43.40M 2015-10-11T14:27:20.506Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.740 34.810 1503.6816 15:29:43.60M 2015-10-11T14:27:20.706Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6815 15:29:43.79M 2015-10-11T14:27:20.911Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.741 34.811 1503.6823 15:29:44.01M 2015-10-11T14:27:21.121Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6835 15:29:44.21M 2015-10-11T14:27:21.316Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.741 34.811 1503.6841 15:29:44.41M 2015-10-11T14:27:21.521Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.741 34.811 1503.6840 15:29:44.61M 2015-10-11T14:27:21.721Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6833 15:29:44.81M 2015-10-11T14:27:21.926Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.811 1503.6831 15:29:45.03M 2015-10-11T14:27:22.131Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.811 1503.6827 15:29:45.22M 2015-10-11T14:27:22.351Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6826 15:29:45.43M 2015-10-11T14:27:22.536Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.740 34.810 1503.6824 15:29:45.64M 2015-10-11T14:27:22.736Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6825 15:29:45.82M 2015-10-11T14:27:22.941Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6829 15:29:46.04M 2015-10-11T14:27:23.141Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6843 15:29:46.24M 2015-10-11T14:27:23.346Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.809 1503.6854 15:29:46.44M 2015-10-11T14:27:23.551Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6860 15:29:46.64M 2015-10-11T14:27:23.751Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.808 1503.6859 15:29:46.84M 2015-10-11T14:27:23.956Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.739 34.808 1503.6863 15:29:47.06M 2015-10-11T14:27:24.156Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.739 34.808 1503.6859 15:29:47.26M 2015-10-11T14:27:24.361Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.739 34.807 1503.6858 15:29:47.45M 2015-10-11T14:27:24.566Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.739 34.807 1503.6862 15:29:47.65M 2015-10-11T14:27:24.766Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.739 34.807 1503.6860 15:29:47.85M 2015-10-11T14:27:24.971Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.739 34.807 1503.6874 15:29:48.07M 2015-10-11T14:27:25.176Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.739 34.807 1503.6877 15:29:48.27M 2015-10-11T14:27:25.376Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.739 34.808 1503.6876 15:29:48.47M 2015-10-11T14:27:25.581Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.808 1503.6885 15:29:48.67M 2015-10-11T14:27:25.786Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.810 1503.6849 15:29:48.87M 2015-10-11T14:27:25.986Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.740 34.810 1503.6854 15:29:49.09M 2015-10-11T14:27:26.191Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6851 15:29:49.29M 2015-10-11T14:27:26.401Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.809 1503.6842 15:29:49.49M 2015-10-11T14:27:26.596Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.739 34.809 1503.6842 15:29:49.68M 2015-10-11T14:27:26.817Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.739 34.809 1503.6841 15:29:49.88M 2015-10-11T14:27:27.001Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.739 34.809 1503.6833 15:29:50.12M 2015-10-11T14:27:27.207Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.739 34.809 1503.6837 15:29:50.30M 2015-10-11T14:27:27.406Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.739 34.809 1503.6843 15:29:50.50M 2015-10-11T14:27:27.612Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.809 1503.6848 15:29:50.70M 2015-10-11T14:27:27.812Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.739 34.809 1503.6844 15:29:50.90M 2015-10-11T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6852 15:29:51.12M 2015-10-11T14:27:28.222Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.809 1503.6857 15:29:51.32M 2015-10-11T14:27:28.441Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6862 15:29:51.52M 2015-10-11T14:27:28.627Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6855 15:29:51.71M 2015-10-11T14:27:28.826Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6860 15:29:51.91M 2015-10-11T14:27:29.032Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.809 1503.6862 15:29:52.13M 2015-10-11T14:27:29.236Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.809 1503.6871 15:29:52.33M 2015-10-11T14:27:29.441Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.810 1503.6881 15:29:52.53M 2015-10-11T14:27:29.641Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.742 34.811 1503.6891 15:29:52.73M 2015-10-11T14:27:29.842Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6897 15:29:52.93M 2015-10-11T14:27:30.051Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6901 15:29:53.15M 2015-10-11T14:27:30.247Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.815 1503.6827 15:29:53.35M 2015-10-11T14:27:30.457Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.744 34.816 1503.6821 15:29:53.54M 2015-10-11T14:27:30.657Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.744 34.816 1503.6819 15:29:53.74M 2015-10-11T14:27:30.857Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.744 34.816 1503.6825 15:29:53.94M 2015-10-11T14:27:31.062Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.744 34.816 1503.6826 15:29:54.16M 2015-10-11T14:27:31.282Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.744 34.816 1503.6831 15:29:54.36M 2015-10-11T14:27:31.467Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.745 34.817 1503.6829 15:29:54.58M 2015-10-11T14:27:31.672Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.745 34.817 1503.6831 15:29:54.76M 2015-10-11T14:27:31.872Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.745 34.817 1503.6833 15:29:54.96M 2015-10-11T14:27:32.077Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.745 34.817 1503.6838 15:29:55.18M 2015-10-11T14:27:32.277Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.745 34.816 1503.6846 15:29:55.37M 2015-10-11T14:27:32.482Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.745 34.816 1503.6852 15:29:55.57M 2015-10-11T14:27:32.687Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.745 34.816 1503.6859 15:29:55.77M 2015-10-11T14:27:32.892Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.745 34.816 1503.6865 15:29:55.97M 2015-10-11T14:27:33.092Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.745 34.816 1503.6877 15:29:56.19M 2015-10-11T14:27:33.297Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.745 34.815 1503.6881 15:29:56.39M 2015-10-11T14:27:33.547Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.745 34.815 1503.6886 15:29:56.59M 2015-10-11T14:27:33.702Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.815 1503.6884 15:29:56.83M 2015-10-11T14:27:33.902Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.815 1503.6877 15:29:57.01M 2015-10-11T14:27:34.107Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.815 1503.6882 15:29:57.20M 2015-10-11T14:27:34.312Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.814 1503.6877 15:29:57.40M 2015-10-11T14:27:34.512Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6882 15:29:57.60M 2015-10-11T14:27:34.717Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6877 15:29:57.80M 2015-10-11T14:27:34.922Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6882 15:29:58.02M 2015-10-11T14:27:35.122Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6879 15:29:58.22M 2015-10-11T14:27:35.327Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6879 15:29:58.42M 2015-10-11T14:27:35.527Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6873 15:29:58.62M 2015-10-11T14:27:35.747Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.742 34.812 1503.6871 15:29:58.82M 2015-10-11T14:27:35.937Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6870 15:29:59.05M 2015-10-11T14:27:36.137Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6873 15:29:59.23M 2015-10-11T14:27:36.342Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.810 1503.6868 15:29:59.43M 2015-10-11T14:27:36.542Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.810 1503.6866 15:29:59.63M 2015-10-11T14:27:36.747Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.741 34.810 1503.6862 15:29:59.83M 2015-10-11T14:27:36.952Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.810 1503.6864 15:30:00.05M 2015-10-11T14:27:37.152Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.809 1503.6859 15:30:00.25M 2015-10-11T14:27:37.357Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.740 34.810 1503.6857 15:30:00.45M 2015-10-11T14:27:37.562Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6857 15:30:00.65M 2015-10-11T14:27:37.763Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.810 1503.6869 15:30:00.85M 2015-10-11T14:27:37.967Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6874 15:30:01.07M 2015-10-11T14:27:38.202Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6866 15:30:01.27M 2015-10-11T14:27:38.372Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.742 34.811 1503.6868 15:30:01.46M 2015-10-11T14:27:38.601Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.742 34.811 1503.6864 15:30:01.66M 2015-10-11T14:27:38.777Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.742 34.811 1503.6855 15:30:01.86M 2015-10-11T14:27:38.977Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6853 15:30:02.08M 2015-10-11T14:27:39.182Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6852 15:30:02.28M 2015-10-11T14:27:39.387Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.743 34.813 1503.6852 15:30:02.48M 2015-10-11T14:27:39.592Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6849 15:30:02.68M 2015-10-11T14:27:39.792Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.814 1503.6854 15:30:02.88M 2015-10-11T14:27:39.997Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.814 1503.6860 15:30:03.10M 2015-10-11T14:27:40.217Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.745 34.815 1503.6870 15:30:03.30M 2015-10-11T14:27:40.402Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.815 1503.6885 15:30:03.51M 2015-10-11T14:27:40.602Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.745 34.815 1503.6881 15:30:03.70M 2015-10-11T14:27:40.807Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.745 34.815 1503.6879 15:30:03.89M 2015-10-11T14:27:41.012Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.814 1503.6887 15:30:04.11M 2015-10-11T14:27:41.212Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6898 15:30:04.31M 2015-10-11T14:27:41.417Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.814 1503.6902 15:30:04.51M 2015-10-11T14:27:41.617Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6910 15:30:04.71M 2015-10-11T14:27:41.822Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.814 1503.6919 15:30:04.91M 2015-10-11T14:27:42.027Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.813 1503.6921 15:30:05.13M 2015-10-11T14:27:42.227Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.744 34.813 1503.6910 15:30:05.32M 2015-10-11T14:27:42.432Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.744 34.813 1503.6908 15:30:05.52M 2015-10-11T14:27:42.637Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6909 15:30:05.72M 2015-10-11T14:27:42.837Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.744 34.813 1503.6903 15:30:05.92M 2015-10-11T14:27:43.037Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6896 15:30:06.14M 2015-10-11T14:27:43.242Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6888 15:30:06.34M 2015-10-11T14:27:43.447Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6881 15:30:06.54M 2015-10-11T14:27:43.652Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.812 1503.6880 15:30:06.74M 2015-10-11T14:27:43.852Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6871 15:30:06.94M 2015-10-11T14:27:44.057Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6864 15:30:07.16M 2015-10-11T14:27:44.257Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6852 15:30:07.35M 2015-10-11T14:27:44.481Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6840 15:30:07.55M 2015-10-11T14:27:44.721Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6837 15:30:07.75M 2015-10-11T14:27:44.867Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6826 15:30:07.97M 2015-10-11T14:27:45.072Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6825 15:30:08.17M 2015-10-11T14:27:45.277Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6835 15:30:08.37M 2015-10-11T14:27:45.477Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6833 15:30:08.57M 2015-10-11T14:27:45.677Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6824 15:30:08.77M 2015-10-11T14:27:45.883Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6826 15:30:08.97M 2015-10-11T14:27:46.087Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6829 15:30:09.18M 2015-10-11T14:27:46.287Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6831 15:30:09.38M 2015-10-11T14:27:46.492Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6836 15:30:09.58M 2015-10-11T14:27:46.692Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6836 15:30:09.78M 2015-10-11T14:27:46.897Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6841 15:30:10.00M 2015-10-11T14:27:47.097Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.743 34.814 1503.6835 15:30:10.20M 2015-10-11T14:27:47.302Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.743 34.814 1503.6843 15:30:10.40M 2015-10-11T14:27:47.507Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.743 34.814 1503.6855 15:30:10.60M 2015-10-11T14:27:47.712Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.744 34.814 1503.6868 15:30:10.80M 2015-10-11T14:27:47.912Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.745 34.814 1503.6882 15:30:11.02M 2015-10-11T14:27:48.117Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.745 34.814 1503.6897 15:30:11.22M 2015-10-11T14:27:48.317Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.815 1503.6884 15:30:11.42M 2015-10-11T14:27:48.523Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.815 1503.6877 15:30:11.61M 2015-10-11T14:27:48.728Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.815 1503.6882 15:30:11.81M 2015-10-11T14:27:48.928Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6882 15:30:12.03M 2015-10-11T14:27:49.148Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6870 15:30:12.23M 2015-10-11T14:27:49.332Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.745 34.815 1503.6871 15:30:12.44M 2015-10-11T14:27:49.537Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.745 34.815 1503.6864 15:30:12.63M 2015-10-11T14:27:49.742Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.744 34.815 1503.6854 15:30:12.83M 2015-10-11T14:27:49.947Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.745 34.815 1503.6857 15:30:13.05M 2015-10-11T14:27:50.147Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.744 34.815 1503.6865 15:30:13.25M 2015-10-11T14:27:50.352Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.815 1503.6879 15:30:13.44M 2015-10-11T14:27:50.552Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.815 1503.6879 15:30:13.64M 2015-10-11T14:27:50.752Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.815 1503.6879 15:30:13.84M 2015-10-11T14:27:50.957Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.814 1503.6880 15:30:14.06M 2015-10-11T14:27:51.162Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.814 1503.6890 15:30:14.26M 2015-10-11T14:27:51.364Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.814 1503.6912 15:30:14.46M 2015-10-11T14:27:51.568Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.813 1503.6918 15:30:14.66M 2015-10-11T14:27:51.773Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6915 15:30:14.86M 2015-10-11T14:27:51.977Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.738 34.807 1503.6858 15:30:15.08M 2015-10-11T14:27:52.177Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.737 34.806 1503.6848 15:30:15.27M 2015-10-11T14:27:52.382Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.736 34.806 1503.6837 15:30:15.47M 2015-10-11T14:27:52.583Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.736 34.805 1503.6829 15:30:15.67M 2015-10-11T14:27:52.788Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.735 34.804 1503.6830 15:30:15.87M 2015-10-11T14:27:52.993Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.735 34.804 1503.6821 15:30:16.09M 2015-10-11T14:27:53.192Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.734 34.803 1503.6802 15:30:16.29M 2015-10-11T14:27:53.401Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.734 34.803 1503.6804 15:30:16.49M 2015-10-11T14:27:53.618Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.735 34.804 1503.6812 15:30:16.69M 2015-10-11T14:27:53.803Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.736 34.805 1503.6824 15:30:16.90M 2015-10-11T14:27:54.005Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.736 34.806 1503.6829 15:30:17.10M 2015-10-11T14:27:54.208Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.737 34.807 1503.6832 15:30:17.30M 2015-10-11T14:27:54.413Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.807 1503.6830 15:30:17.50M 2015-10-11T14:27:54.613Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.738 34.809 1503.6827 15:30:17.70M 2015-10-11T14:27:54.818Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.809 1503.6826 15:30:17.90M 2015-10-11T14:27:55.023Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.810 1503.6827 15:30:18.12M 2015-10-11T14:27:55.223Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.811 1503.6826 15:30:18.32M 2015-10-11T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.811 1503.6829 15:30:18.52M 2015-10-11T14:27:55.628Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.741 34.811 1503.6820 15:30:18.72M 2015-10-11T14:27:55.828Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6808 15:30:18.92M 2015-10-11T14:27:56.033Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6808 15:30:19.13M 2015-10-11T14:27:56.238Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6809 15:30:19.33M 2015-10-11T14:27:56.443Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.741 34.812 1503.6812 15:30:19.53M 2015-10-11T14:27:56.644Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.741 34.812 1503.6818 15:30:19.73M 2015-10-11T14:27:56.848Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.741 34.813 1503.6815 15:30:19.93M 2015-10-11T14:27:57.048Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.741 34.813 1503.6814 15:30:20.15M 2015-10-11T14:27:57.253Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.813 1503.6819 15:30:20.35M 2015-10-11T14:27:57.458Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6826 15:30:20.55M 2015-10-11T14:27:57.658Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.741 34.812 1503.6821 15:30:20.75M 2015-10-11T14:27:57.863Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.742 34.812 1503.6833 15:30:20.95M 2015-10-11T14:27:58.085Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.743 34.813 1503.6840 15:30:21.16M 2015-10-11T14:27:58.268Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.743 34.814 1503.6859 15:30:21.38M 2015-10-11T14:27:58.473Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.814 1503.6876 15:30:21.56M 2015-10-11T14:27:58.673Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.745 34.815 1503.6886 15:30:21.76M 2015-10-11T14:27:58.878Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.746 34.815 1503.6893 15:30:21.96M 2015-10-11T14:27:59.083Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.747 34.816 1503.6906 15:30:22.18M 2015-10-11T14:27:59.288Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.747 34.816 1503.6917 15:30:22.38M 2015-10-11T14:27:59.488Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.746 34.815 1503.6917 15:30:22.58M 2015-10-11T14:27:59.688Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.746 34.815 1503.6910 15:30:22.78M 2015-10-11T14:27:59.893Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.745 34.814 1503.6899 15:30:22.97M 2015-10-11T14:28:00.093Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.745 34.814 1503.6901 15:30:23.19M 2015-10-11T14:28:00.298Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.745 34.814 1503.6898 15:30:23.39M 2015-10-11T14:28:00.503Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.814 1503.6895 15:30:23.59M 2015-10-11T14:28:00.708Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6893 15:30:23.79M 2015-10-11T14:28:00.908Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.814 1503.6875 15:30:24.01M 2015-10-11T14:28:01.113Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6863 15:30:24.21M 2015-10-11T14:28:01.313Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.813 1503.6849 15:30:24.41M 2015-10-11T14:28:01.518Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6853 15:30:24.61M 2015-10-11T14:28:01.718Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6860 15:30:24.81M 2015-10-11T14:28:01.918Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6868 15:30:25.03M 2015-10-11T14:28:02.128Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6870 15:30:25.22M 2015-10-11T14:28:02.328Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.807 1503.6809 15:30:25.42M 2015-10-11T14:28:02.548Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.736 34.806 1503.6794 15:30:25.62M 2015-10-11T14:28:02.733Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.736 34.807 1503.6803 15:30:25.84M 2015-10-11T14:28:02.933Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.738 34.808 1503.6816 15:30:26.04M 2015-10-11T14:28:03.138Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.739 34.809 1503.6825 15:30:26.24M 2015-10-11T14:28:03.361Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.810 1503.6824 15:30:26.44M 2015-10-11T14:28:03.548Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6829 15:30:26.64M 2015-10-11T14:28:03.748Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.811 1503.6836 15:30:26.84M 2015-10-11T14:28:03.953Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6848 15:30:27.05M 2015-10-11T14:28:04.158Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6855 15:30:27.25M 2015-10-11T14:28:04.358Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6841 15:30:27.45M 2015-10-11T14:28:04.565Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.740 34.811 1503.6835 15:30:27.65M 2015-10-11T14:28:04.764Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6827 15:30:27.85M 2015-10-11T14:28:04.968Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.811 1503.6823 15:30:28.07M 2015-10-11T14:28:05.168Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6826 15:30:28.27M 2015-10-11T14:28:05.373Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6821 15:30:28.47M 2015-10-11T14:28:05.578Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.812 1503.6819 15:30:28.67M 2015-10-11T14:28:05.783Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.813 1503.6832 15:30:28.87M 2015-10-11T14:28:05.983Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6831 15:30:29.09M 2015-10-11T14:28:06.188Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6841 15:30:29.28M 2015-10-11T14:28:06.388Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6865 15:30:29.48M 2015-10-11T14:28:06.601Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6865 15:30:29.68M 2015-10-11T14:28:06.802Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6862 15:30:29.88M 2015-10-11T14:28:07.018Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6857 15:30:30.10M 2015-10-11T14:28:07.198Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.813 1503.6855 15:30:30.32M 2015-10-11T14:28:07.403Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6857 15:30:30.50M 2015-10-11T14:28:07.608Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.813 1503.6857 15:30:30.70M 2015-10-11T14:28:07.813Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.813 1503.6853 15:30:30.90M 2015-10-11T14:28:08.013Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6862 15:30:31.11M 2015-10-11T14:28:08.213Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6863 15:30:31.31M 2015-10-11T14:28:08.418Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.812 1503.6865 15:30:31.51M 2015-10-11T14:28:08.623Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6859 15:30:31.71M 2015-10-11T14:28:08.823Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6868 15:30:31.91M 2015-10-11T14:28:09.028Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6866 15:30:32.13M 2015-10-11T14:28:09.233Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6863 15:30:32.33M 2015-10-11T14:28:09.433Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.811 1503.6860 15:30:32.53M 2015-10-11T14:28:09.638Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6857 15:30:32.73M 2015-10-11T14:28:09.845Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.811 1503.6859 15:30:32.93M 2015-10-11T14:28:10.045Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.812 1503.6869 15:30:33.14M 2015-10-11T14:28:10.243Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6873 15:30:33.34M 2015-10-11T14:28:10.482Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6881 15:30:33.54M 2015-10-11T14:28:10.653Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6882 15:30:33.74M 2015-10-11T14:28:10.858Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6882 15:30:33.94M 2015-10-11T14:28:11.058Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6884 15:30:34.16M 2015-10-11T14:28:11.258Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.811 1503.6890 15:30:34.36M 2015-10-11T14:28:11.484Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.810 1503.6891 15:30:34.56M 2015-10-11T14:28:11.668Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.810 1503.6890 15:30:34.77M 2015-10-11T14:28:11.873Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6888 15:30:34.96M 2015-10-11T14:28:12.073Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6888 15:30:35.18M 2015-10-11T14:28:12.273Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6890 15:30:35.37M 2015-10-11T14:28:12.478Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.811 1503.6892 15:30:35.57M 2015-10-11T14:28:12.684Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.810 1503.6887 15:30:35.77M 2015-10-11T14:28:12.884Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.741 34.809 1503.6876 15:30:35.97M 2015-10-11T14:28:13.088Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.740 34.809 1503.6879 15:30:36.19M 2015-10-11T14:28:13.294Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6871 15:30:36.39M 2015-10-11T14:28:13.498Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.740 34.808 1503.6859 15:30:36.59M 2015-10-11T14:28:13.699Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.739 34.808 1503.6858 15:30:36.79M 2015-10-11T14:28:13.899Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.740 34.808 1503.6862 15:30:37.00M 2015-10-11T14:28:14.104Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6853 15:30:37.20M 2015-10-11T14:28:14.308Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.740 34.809 1503.6841 15:30:37.40M 2015-10-11T14:28:14.508Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.740 34.809 1503.6837 15:30:37.60M 2015-10-11T14:28:14.713Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.740 34.809 1503.6847 15:30:37.80M 2015-10-11T14:28:14.913Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6852 15:30:38.02M 2015-10-11T14:28:15.118Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.810 1503.6855 15:30:38.22M 2015-10-11T14:28:15.328Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6855 15:30:38.42M 2015-10-11T14:28:15.528Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6847 15:30:38.62M 2015-10-11T14:28:15.729Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.811 1503.6860 15:30:38.82M 2015-10-11T14:28:15.949Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6862 15:30:39.03M 2015-10-11T14:28:16.134Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.812 1503.6848 15:30:39.25M 2015-10-11T14:28:16.339Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6841 15:30:39.43M 2015-10-11T14:28:16.539Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6835 15:30:39.63M 2015-10-11T14:28:16.744Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6835 15:30:39.83M 2015-10-11T14:28:16.949Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.813 1503.6833 15:30:40.05M 2015-10-11T14:28:17.149Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.814 1503.6836 15:30:40.25M 2015-10-11T14:28:17.349Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.743 34.814 1503.6835 15:30:40.45M 2015-10-11T14:28:17.554Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.814 1503.6849 15:30:40.64M 2015-10-11T14:28:17.759Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.814 1503.6848 15:30:40.84M 2015-10-11T14:28:17.959Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.743 34.814 1503.6847 15:30:41.07M 2015-10-11T14:28:18.164Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.743 34.814 1503.6844 15:30:41.26M 2015-10-11T14:28:18.369Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6836 15:30:41.46M 2015-10-11T14:28:18.574Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.743 34.814 1503.6842 15:30:41.66M 2015-10-11T14:28:18.774Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6838 15:30:41.86M 2015-10-11T14:28:18.974Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6832 15:30:42.08M 2015-10-11T14:28:19.179Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6832 15:30:42.28M 2015-10-11T14:28:19.384Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6829 15:30:42.48M 2015-10-11T14:28:19.584Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6836 15:30:42.68M 2015-10-11T14:28:19.789Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.743 34.814 1503.6844 15:30:42.88M 2015-10-11T14:28:19.994Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.743 34.814 1503.6852 15:30:43.09M 2015-10-11T14:28:20.199Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.743 34.813 1503.6858 15:30:43.29M 2015-10-11T14:28:20.419Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.813 1503.6860 15:30:43.49M 2015-10-11T14:28:20.604Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.742 34.815 1503.6807 15:30:43.71M 2015-10-11T14:28:20.804Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.742 34.814 1503.6803 15:30:43.89M 2015-10-11T14:28:21.009Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.742 34.814 1503.6809 15:30:44.11M 2015-10-11T14:28:21.209Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6814 15:30:44.31M 2015-10-11T14:28:21.414Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6813 15:30:44.51M 2015-10-11T14:28:21.614Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.742 34.814 1503.6809 15:30:44.71M 2015-10-11T14:28:21.819Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.743 34.815 1503.6813 15:30:44.90M 2015-10-11T14:28:22.024Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.743 34.815 1503.6808 15:30:45.13M 2015-10-11T14:28:22.224Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.815 1503.6826 15:30:45.32M 2015-10-11T14:28:22.429Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.744 34.816 1503.6846 15:30:45.52M 2015-10-11T14:28:22.634Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6862 15:30:45.72M 2015-10-11T14:28:22.834Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6875 15:30:45.92M 2015-10-11T14:28:23.041Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.815 1503.6880 15:30:46.14M 2015-10-11T14:28:23.239Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6887 15:30:46.34M 2015-10-11T14:28:23.482Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6891 15:30:46.53M 2015-10-11T14:28:23.649Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.815 1503.6891 15:30:46.73M 2015-10-11T14:28:23.849Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6898 15:30:46.94M 2015-10-11T14:28:24.054Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.816 1503.6892 15:30:47.15M 2015-10-11T14:28:24.254Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.816 1503.6890 15:30:47.35M 2015-10-11T14:28:24.459Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.816 1503.6884 15:30:47.55M 2015-10-11T14:28:24.659Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.815 1503.6877 15:30:47.75M 2015-10-11T14:28:24.884Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.814 1503.6865 15:30:47.95M 2015-10-11T14:28:25.069Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6854 15:30:48.19M 2015-10-11T14:28:25.274Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.814 1503.6838 15:30:48.36M 2015-10-11T14:28:25.474Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.742 34.814 1503.6818 15:30:48.57M 2015-10-11T14:28:25.679Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.742 34.814 1503.6802 15:30:48.76M 2015-10-11T14:28:25.879Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.741 34.813 1503.6798 15:30:48.96M 2015-10-11T14:28:26.084Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.740 34.812 1503.6799 15:30:49.18M 2015-10-11T14:28:26.289Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.740 34.812 1503.6799 15:30:49.38M 2015-10-11T14:28:26.489Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.740 34.811 1503.6803 15:30:49.58M 2015-10-11T14:28:26.722Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.740 34.811 1503.6805 15:30:49.78M 2015-10-11T14:28:26.894Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6803 15:30:50.00M 2015-10-11T14:28:27.099Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.740 34.810 1503.6808 15:30:50.20M 2015-10-11T14:28:27.304Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.740 34.810 1503.6818 15:30:50.40M 2015-10-11T14:28:27.504Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.740 34.810 1503.6813 15:30:50.60M 2015-10-11T14:28:27.709Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.810 1503.6820 15:30:50.80M 2015-10-11T14:28:27.909Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.740 34.811 1503.6830 15:30:51.01M 2015-10-11T14:28:28.114Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6833 15:30:51.21M 2015-10-11T14:28:28.321Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.741 34.811 1503.6843 15:30:51.41M 2015-10-11T14:28:28.519Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.741 34.811 1503.6848 15:30:51.61M 2015-10-11T14:28:28.724Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6851 15:30:51.81M 2015-10-11T14:28:28.925Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.742 34.811 1503.6854 15:30:52.03M 2015-10-11T14:28:29.129Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.812 1503.6866 15:30:52.23M 2015-10-11T14:28:29.349Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.742 34.812 1503.6863 15:30:52.43M 2015-10-11T14:28:29.534Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.812 1503.6868 15:30:52.64M 2015-10-11T14:28:29.739Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.811 1503.6863 15:30:52.83M 2015-10-11T14:28:29.939Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.742 34.811 1503.6855 15:30:53.04M 2015-10-11T14:28:30.144Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.812 1503.6846 15:30:53.24M 2015-10-11T14:28:30.349Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6837 15:30:53.44M 2015-10-11T14:28:30.549Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.812 1503.6833 15:30:53.64M 2015-10-11T14:28:30.754Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.741 34.812 1503.6830 15:30:53.84M 2015-10-11T14:28:30.954Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.812 1503.6835 15:30:54.06M 2015-10-11T14:28:31.162Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6852 15:30:54.26M 2015-10-11T14:28:31.364Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.741 34.811 1503.6852 15:30:54.45M 2015-10-11T14:28:31.565Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6865 15:30:54.66M 2015-10-11T14:28:31.769Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6873 15:30:54.85M 2015-10-11T14:28:31.974Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6873 15:30:55.07M 2015-10-11T14:28:32.174Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6879 15:30:55.27M 2015-10-11T14:28:32.379Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.812 1503.6880 15:30:55.47M 2015-10-11T14:28:32.579Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.812 1503.6875 15:30:55.67M 2015-10-11T14:28:32.784Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.812 1503.6882 15:30:55.87M 2015-10-11T14:28:32.989Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.742 34.811 1503.6886 15:30:56.09M 2015-10-11T14:28:33.189Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.742 34.811 1503.6888 15:30:56.29M 2015-10-11T14:28:33.389Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6888 15:30:56.49M 2015-10-11T14:28:33.594Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6886 15:30:56.68M 2015-10-11T14:28:33.815Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6887 15:30:56.88M 2015-10-11T14:28:34.004Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6884 15:30:57.12M 2015-10-11T14:28:34.231Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.740 34.810 1503.6881 15:30:57.30M 2015-10-11T14:28:34.404Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.740 34.809 1503.6877 15:30:57.50M 2015-10-11T14:28:34.610Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.740 34.809 1503.6874 15:30:57.70M 2015-10-11T14:28:34.814Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.740 34.810 1503.6879 15:30:57.90M 2015-10-11T14:28:35.014Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.741 34.810 1503.6882 15:30:58.12M 2015-10-11T14:28:35.219Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.741 34.810 1503.6882 15:30:58.32M 2015-10-11T14:28:35.424Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.811 1503.6887 15:30:58.51M 2015-10-11T14:28:35.629Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.812 1503.6891 15:30:58.72M 2015-10-11T14:28:35.824Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6884 15:30:58.91M 2015-10-11T14:28:36.029Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.813 1503.6886 15:30:59.13M 2015-10-11T14:28:36.234Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6880 15:30:59.33M 2015-10-11T14:28:36.439Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6881 15:30:59.53M 2015-10-11T14:28:36.639Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6887 15:30:59.73M 2015-10-11T14:28:36.846Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6882 15:30:59.93M 2015-10-11T14:28:37.050Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.744 34.814 1503.6877 15:31:00.15M 2015-10-11T14:28:37.250Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6871 15:31:00.35M 2015-10-11T14:28:37.454Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.745 34.815 1503.6870 15:31:00.55M 2015-10-11T14:28:37.655Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.744 34.815 1503.6862 15:31:00.75M 2015-10-11T14:28:37.859Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6849 15:31:00.95M 2015-10-11T14:28:38.064Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6831 15:31:01.16M 2015-10-11T14:28:38.280Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.742 34.814 1503.6815 15:31:01.36M 2015-10-11T14:28:38.465Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.741 34.813 1503.6805 15:31:01.58M 2015-10-11T14:28:38.670Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.742 34.813 1503.6808 15:31:01.76M 2015-10-11T14:28:38.875Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.741 34.813 1503.6803 15:31:01.96M 2015-10-11T14:28:39.075Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.742 34.814 1503.6804 15:31:02.18M 2015-10-11T14:28:39.280Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.743 34.814 1503.6808 15:31:02.37M 2015-10-11T14:28:39.485Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.743 34.815 1503.6816 15:31:02.57M 2015-10-11T14:28:39.685Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.743 34.815 1503.6824 15:31:02.78M 2015-10-11T14:28:39.922Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.743 34.814 1503.6824 15:31:02.97M 2015-10-11T14:28:40.090Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.814 1503.6816 15:31:03.19M 2015-10-11T14:28:40.321Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.742 34.813 1503.6819 15:31:03.39M 2015-10-11T14:28:40.500Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.742 34.813 1503.6829 15:31:03.59M 2015-10-11T14:28:40.700Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.742 34.813 1503.6837 15:31:03.79M 2015-10-11T14:28:40.905Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.743 34.814 1503.6849 15:31:04.01M 2015-10-11T14:28:41.121Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.814 1503.6858 15:31:04.21M 2015-10-11T14:28:41.310Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.814 1503.6870 15:31:04.41M 2015-10-11T14:28:41.515Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6881 15:31:04.61M 2015-10-11T14:28:41.715Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.815 1503.6885 15:31:04.80M 2015-10-11T14:28:41.920Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6895 15:31:05.02M 2015-10-11T14:28:42.120Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.815 1503.6897 15:31:05.22M 2015-10-11T14:28:42.327Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.746 34.815 1503.6906 15:31:05.42M 2015-10-11T14:28:42.525Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.746 34.815 1503.6904 15:31:05.62M 2015-10-11T14:28:42.745Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.815 1503.6907 15:31:05.82M 2015-10-11T14:28:42.935Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.815 1503.6915 15:31:06.05M 2015-10-11T14:28:43.140Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.746 34.815 1503.6930 15:31:06.24M 2015-10-11T14:28:43.340Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.747 34.815 1503.6946 15:31:06.44M 2015-10-11T14:28:43.545Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.747 34.816 1503.6942 15:31:06.63M 2015-10-11T14:28:43.745Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.746 34.815 1503.6936 15:31:06.83M 2015-10-11T14:28:43.950Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.746 34.815 1503.6925 15:31:07.05M 2015-10-11T14:28:44.155Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.814 1503.6925 15:31:07.25M 2015-10-11T14:28:44.355Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.746 34.814 1503.6930 15:31:07.45M 2015-10-11T14:28:44.555Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.746 34.814 1503.6935 15:31:07.65M 2015-10-11T14:28:44.760Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.745 34.813 1503.6938 15:31:07.85M 2015-10-11T14:28:44.965Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.745 34.813 1503.6931 15:31:08.07M 2015-10-11T14:28:45.170Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.745 34.813 1503.6920 15:31:08.27M 2015-10-11T14:28:45.370Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.744 34.812 1503.6913 15:31:08.47M 2015-10-11T14:28:45.570Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.744 34.812 1503.6910 15:31:08.66M 2015-10-11T14:28:45.775Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.744 34.812 1503.6910 15:31:08.86M 2015-10-11T14:28:45.980Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6909 15:31:09.08M 2015-10-11T14:28:46.180Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.744 34.813 1503.6890 15:31:09.28M 2015-10-11T14:28:46.385Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.813 1503.6881 15:31:09.48M 2015-10-11T14:28:46.590Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.813 1503.6876 15:31:09.68M 2015-10-11T14:28:46.790Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.813 1503.6876 15:31:09.88M 2015-10-11T14:28:46.995Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6876 15:31:10.10M 2015-10-11T14:28:47.215Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6869 15:31:10.30M 2015-10-11T14:28:47.400Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6874 15:31:10.51M 2015-10-11T14:28:47.605Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6871 15:31:10.69M 2015-10-11T14:28:47.841Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6871 15:31:10.89M 2015-10-11T14:28:48.010Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6871 15:31:11.11M 2015-10-11T14:28:48.215Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6869 15:31:11.31M 2015-10-11T14:28:48.415Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6874 15:31:11.51M 2015-10-11T14:28:48.620Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6873 15:31:11.71M 2015-10-11T14:28:48.820Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6871 15:31:11.91M 2015-10-11T14:28:49.025Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6875 15:31:12.13M 2015-10-11T14:28:49.230Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.812 1503.6874 15:31:12.33M 2015-10-11T14:28:49.430Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6881 15:31:12.52M 2015-10-11T14:28:49.630Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6877 15:31:12.72M 2015-10-11T14:28:49.840Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.742 34.811 1503.6887 15:31:12.92M 2015-10-11T14:28:50.040Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.811 1503.6895 15:31:13.14M 2015-10-11T14:28:50.245Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.742 34.811 1503.6890 15:31:13.34M 2015-10-11T14:28:50.445Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.741 34.810 1503.6881 15:31:13.54M 2015-10-11T14:28:50.650Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.742 34.810 1503.6882 15:31:13.74M 2015-10-11T14:28:50.855Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6873 15:31:13.94M 2015-10-11T14:28:51.055Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.741 34.810 1503.6860 15:31:14.16M 2015-10-11T14:28:51.260Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6863 15:31:14.36M 2015-10-11T14:28:51.460Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6855 15:31:14.56M 2015-10-11T14:28:51.680Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6859 15:31:14.75M 2015-10-11T14:28:51.865Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6863 15:31:14.97M 2015-10-11T14:28:52.070Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.741 34.810 1503.6866 15:31:15.17M 2015-10-11T14:28:52.275Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6868 15:31:15.37M 2015-10-11T14:28:52.475Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6868 15:31:15.57M 2015-10-11T14:28:52.680Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6862 15:31:15.77M 2015-10-11T14:28:52.885Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6853 15:31:15.97M 2015-10-11T14:28:53.085Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6853 15:31:16.19M 2015-10-11T14:28:53.290Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.747 34.817 1503.6920 15:31:16.39M 2015-10-11T14:28:53.490Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.814 1503.6876 15:31:16.59M 2015-10-11T14:28:53.721Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6862 15:31:16.78M 2015-10-11T14:28:53.895Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6860 15:31:17.00M 2015-10-11T14:28:54.100Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6849 15:31:17.20M 2015-10-11T14:28:54.305Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6833 15:31:17.40M 2015-10-11T14:28:54.505Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.810 1503.6818 15:31:17.60M 2015-10-11T14:28:54.710Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6820 15:31:17.80M 2015-10-11T14:28:54.915Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.809 1503.6809 15:31:18.02M 2015-10-11T14:28:55.115Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.739 34.810 1503.6814 15:31:18.22M 2015-10-11T14:28:55.315Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6812 15:31:18.42M 2015-10-11T14:28:55.520Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6819 15:31:18.61M 2015-10-11T14:28:55.761Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.739 34.810 1503.6827 15:31:18.81M 2015-10-11T14:28:55.925Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6840 15:31:19.03M 2015-10-11T14:28:56.150Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.739 34.809 1503.6836 15:31:19.23M 2015-10-11T14:28:56.335Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.739 34.809 1503.6841 15:31:19.45M 2015-10-11T14:28:56.535Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6844 15:31:19.63M 2015-10-11T14:28:56.740Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6846 15:31:19.83M 2015-10-11T14:28:56.940Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6846 15:31:20.05M 2015-10-11T14:28:57.145Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6851 15:31:20.24M 2015-10-11T14:28:57.350Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.811 1503.6858 15:31:20.44M 2015-10-11T14:28:57.550Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6864 15:31:20.65M 2015-10-11T14:28:57.755Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6863 15:31:20.84M 2015-10-11T14:28:57.960Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6866 15:31:21.06M 2015-10-11T14:28:58.160Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6860 15:31:21.26M 2015-10-11T14:28:58.360Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6859 15:31:21.46M 2015-10-11T14:28:58.566Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6847 15:31:21.66M 2015-10-11T14:28:58.771Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6842 15:31:21.86M 2015-10-11T14:28:58.976Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6840 15:31:22.08M 2015-10-11T14:28:59.176Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.813 1503.6843 15:31:22.28M 2015-10-11T14:28:59.380Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.743 34.813 1503.6837 15:31:22.48M 2015-10-11T14:28:59.601Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.743 34.814 1503.6836 15:31:22.67M 2015-10-11T14:28:59.785Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.814 1503.6846 15:31:22.87M 2015-10-11T14:28:59.991Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.743 34.813 1503.6840 15:31:23.09M 2015-10-11T14:29:00.190Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6831 15:31:23.29M 2015-10-11T14:29:00.395Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6825 15:31:23.49M 2015-10-11T14:29:00.611Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6823 15:31:23.69M 2015-10-11T14:29:00.800Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6820 15:31:23.90M 2015-10-11T14:29:01.000Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.813 1503.6816 15:31:24.11M 2015-10-11T14:29:01.206Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.741 34.812 1503.6814 15:31:24.31M 2015-10-11T14:29:01.411Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.741 34.812 1503.6814 15:31:24.50M 2015-10-11T14:29:01.615Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.741 34.812 1503.6818 15:31:24.70M 2015-10-11T14:29:01.816Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.741 34.813 1503.6816 15:31:24.90M 2015-10-11T14:29:02.020Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.813 1503.6819 15:31:25.12M 2015-10-11T14:29:02.221Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.741 34.813 1503.6812 15:31:25.32M 2015-10-11T14:29:02.426Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6877 15:31:25.52M 2015-10-11T14:29:02.626Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6887 15:31:25.72M 2015-10-11T14:29:02.831Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6895 15:31:25.92M 2015-10-11T14:29:03.036Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6907 15:31:26.14M 2015-10-11T14:29:03.241Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.742 34.810 1503.6915 15:31:26.34M 2015-10-11T14:29:03.436Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.743 34.811 1503.6926 15:31:26.54M 2015-10-11T14:29:03.641Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.743 34.810 1503.6923 15:31:26.73M 2015-10-11T14:29:03.846Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.743 34.810 1503.6924 15:31:26.93M 2015-10-11T14:29:04.051Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6920 15:31:27.15M 2015-10-11T14:29:04.251Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6921 15:31:27.35M 2015-10-11T14:29:04.456Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6918 15:31:27.55M 2015-10-11T14:29:04.661Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.743 34.812 1503.6919 15:31:27.75M 2015-10-11T14:29:04.861Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.743 34.812 1503.6919 15:31:27.95M 2015-10-11T14:29:05.081Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.743 34.812 1503.6910 15:31:28.17M 2015-10-11T14:29:05.266Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.813 1503.6906 15:31:28.38M 2015-10-11T14:29:05.471Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6899 15:31:28.56M 2015-10-11T14:29:05.671Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.813 1503.6895 15:31:28.76M 2015-10-11T14:29:05.876Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6897 15:31:28.96M 2015-10-11T14:29:06.081Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.743 34.813 1503.6893 15:31:29.18M 2015-10-11T14:29:06.281Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.743 34.812 1503.6892 15:31:29.38M 2015-10-11T14:29:06.486Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6892 15:31:29.58M 2015-10-11T14:29:06.691Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6888 15:31:29.78M 2015-10-11T14:29:06.891Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.741 34.810 1503.6879 15:31:30.00M 2015-10-11T14:29:07.096Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6870 15:31:30.20M 2015-10-11T14:29:07.296Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.810 1503.6858 15:31:30.40M 2015-10-11T14:29:07.501Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.740 34.810 1503.6859 15:31:30.59M 2015-10-11T14:29:07.706Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.810 1503.6860 15:31:30.79M 2015-10-11T14:29:07.906Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.810 1503.6862 15:31:31.01M 2015-10-11T14:29:08.121Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.741 34.811 1503.6868 15:31:31.21M 2015-10-11T14:29:08.321Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.811 1503.6865 15:31:31.41M 2015-10-11T14:29:08.516Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6863 15:31:31.61M 2015-10-11T14:29:08.721Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6859 15:31:31.81M 2015-10-11T14:29:08.921Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6855 15:31:32.03M 2015-10-11T14:29:09.126Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6866 15:31:32.23M 2015-10-11T14:29:09.328Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6868 15:31:32.43M 2015-10-11T14:29:09.546Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.812 1503.6869 15:31:32.62M 2015-10-11T14:29:09.736Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.812 1503.6873 15:31:32.84M 2015-10-11T14:29:09.936Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.812 1503.6865 15:31:33.04M 2015-10-11T14:29:10.141Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.813 1503.6858 15:31:33.24M 2015-10-11T14:29:10.346Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.743 34.813 1503.6860 15:31:33.44M 2015-10-11T14:29:10.546Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.812 1503.6864 15:31:33.64M 2015-10-11T14:29:10.751Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.812 1503.6866 15:31:33.84M 2015-10-11T14:29:10.951Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.742 34.811 1503.6855 15:31:34.06M 2015-10-11T14:29:11.156Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.811 1503.6860 15:31:34.25M 2015-10-11T14:29:11.356Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.811 1503.6859 15:31:34.46M 2015-10-11T14:29:11.561Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.810 1503.6863 15:31:34.65M 2015-10-11T14:29:11.766Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.811 1503.6863 15:31:34.85M 2015-10-11T14:29:11.966Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.810 1503.6854 15:31:35.07M 2015-10-11T14:29:12.171Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.741 34.810 1503.6837 15:31:35.27M 2015-10-11T14:29:12.371Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.811 1503.6844 15:31:35.47M 2015-10-11T14:29:12.576Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.812 1503.6836 15:31:35.67M 2015-10-11T14:29:12.776Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.812 1503.6832 15:31:35.87M 2015-10-11T14:29:12.981Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.742 34.812 1503.6838 15:31:36.08M 2015-10-11T14:29:13.186Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.741 34.811 1503.6830 15:31:36.29M 2015-10-11T14:29:13.391Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6826 15:31:36.48M 2015-10-11T14:29:13.591Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6825 15:31:36.68M 2015-10-11T14:29:13.796Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.811 1503.6820 15:31:36.88M 2015-10-11T14:29:14.011Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.811 1503.6830 15:31:37.10M 2015-10-11T14:29:14.201Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.816 1503.6886 15:31:37.31M 2015-10-11T14:29:14.406Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.746 34.816 1503.6879 15:31:37.50M 2015-10-11T14:29:14.606Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.746 34.817 1503.6887 15:31:37.70M 2015-10-11T14:29:14.806Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.748 34.818 1503.6901 15:31:37.90M 2015-10-11T14:29:15.011Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.749 34.819 1503.6918 15:31:38.12M 2015-10-11T14:29:15.216Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.749 34.820 1503.6925 15:31:38.32M 2015-10-11T14:29:15.416Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.750 34.820 1503.6938 15:31:38.51M 2015-10-11T14:29:15.621Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.750 34.821 1503.6942 15:31:38.71M 2015-10-11T14:29:15.821Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.750 34.820 1503.6942 15:31:38.91M 2015-10-11T14:29:16.031Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.749 34.819 1503.6927 15:31:39.13M 2015-10-11T14:29:16.231Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.748 34.819 1503.6914 15:31:39.33M 2015-10-11T14:29:16.436Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.748 34.818 1503.6914 15:31:39.53M 2015-10-11T14:29:16.636Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.747 34.817 1503.6910 15:31:39.73M 2015-10-11T14:29:16.841Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.746 34.816 1503.6892 15:31:39.93M 2015-10-11T14:29:17.046Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.745 34.815 1503.6875 15:31:40.15M 2015-10-11T14:29:17.246Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.813 1503.6859 15:31:40.35M 2015-10-11T14:29:17.446Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6847 15:31:40.54M 2015-10-11T14:29:17.651Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6829 15:31:40.74M 2015-10-11T14:29:17.856Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6819 15:31:40.94M 2015-10-11T14:29:18.056Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.809 1503.6809 15:31:41.16M 2015-10-11T14:29:18.261Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.809 1503.6807 15:31:41.36M 2015-10-11T14:29:18.481Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.737 34.808 1503.6802 15:31:41.56M 2015-10-11T14:29:18.671Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.737 34.808 1503.6807 15:31:41.77M 2015-10-11T14:29:18.871Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.808 1503.6804 15:31:41.96M 2015-10-11T14:29:19.076Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.737 34.808 1503.6803 15:31:42.18M 2015-10-11T14:29:19.276Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.737 34.807 1503.6808 15:31:42.38M 2015-10-11T14:29:19.481Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.736 34.807 1503.6802 15:31:42.57M 2015-10-11T14:29:19.681Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.807 1503.6804 15:31:42.77M 2015-10-11T14:29:19.886Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.737 34.807 1503.6805 15:31:42.97M 2015-10-11T14:29:20.091Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.737 34.807 1503.6819 15:31:43.19M 2015-10-11T14:29:20.291Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.738 34.808 1503.6826 15:31:43.39M 2015-10-11T14:29:20.491Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.738 34.808 1503.6825 15:31:43.59M 2015-10-11T14:29:20.696Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.739 34.809 1503.6838 15:31:43.79M 2015-10-11T14:29:20.901Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6846 15:31:44.01M 2015-10-11T14:29:21.106Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6841 15:31:44.21M 2015-10-11T14:29:21.306Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.739 34.809 1503.6840 15:31:44.41M 2015-10-11T14:29:21.506Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6835 15:31:44.60M 2015-10-11T14:29:21.711Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.739 34.808 1503.6832 15:31:44.80M 2015-10-11T14:29:21.916Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.808 1503.6831 15:31:45.02M 2015-10-11T14:29:22.121Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.738 34.808 1503.6819 15:31:45.22M 2015-10-11T14:29:22.321Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.738 34.808 1503.6814 15:31:45.42M 2015-10-11T14:29:22.526Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.738 34.808 1503.6824 15:31:45.62M 2015-10-11T14:29:22.726Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.739 34.808 1503.6826 15:31:45.82M 2015-10-11T14:29:22.946Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.739 34.809 1503.6825 15:31:46.04M 2015-10-11T14:29:23.136Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.740 34.810 1503.6821 15:31:46.25M 2015-10-11T14:29:23.337Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6837 15:31:46.44M 2015-10-11T14:29:23.542Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.741 34.811 1503.6843 15:31:46.63M 2015-10-11T14:29:23.742Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.741 34.811 1503.6855 15:31:46.83M 2015-10-11T14:29:23.947Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6858 15:31:47.05M 2015-10-11T14:29:24.152Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6875 15:31:47.25M 2015-10-11T14:29:24.362Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.743 34.813 1503.6882 15:31:47.45M 2015-10-11T14:29:24.557Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.744 34.813 1503.6901 15:31:47.65M 2015-10-11T14:29:24.756Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.814 1503.6907 15:31:47.85M 2015-10-11T14:29:24.961Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.745 34.814 1503.6908 15:31:48.07M 2015-10-11T14:29:25.161Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.746 34.814 1503.6925 15:31:48.27M 2015-10-11T14:29:25.367Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.746 34.815 1503.6931 15:31:48.46M 2015-10-11T14:29:25.567Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.746 34.815 1503.6931 15:31:48.66M 2015-10-11T14:29:25.777Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6931 15:31:48.86M 2015-10-11T14:29:25.977Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.745 34.814 1503.6918 15:31:49.08M 2015-10-11T14:29:26.177Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.814 1503.6912 15:31:49.28M 2015-10-11T14:29:26.382Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.744 34.813 1503.6908 15:31:49.48M 2015-10-11T14:29:26.582Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6907 15:31:49.68M 2015-10-11T14:29:26.787Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6906 15:31:49.87M 2015-10-11T14:29:26.992Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6896 15:31:50.09M 2015-10-11T14:29:27.192Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6886 15:31:50.29M 2015-10-11T14:29:27.412Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6876 15:31:50.49M 2015-10-11T14:29:27.641Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6871 15:31:50.71M 2015-10-11T14:29:27.802Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6865 15:31:50.89M 2015-10-11T14:29:28.007Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6857 15:31:51.11M 2015-10-11T14:29:28.212Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6855 15:31:51.31M 2015-10-11T14:29:28.412Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.811 1503.6857 15:31:51.51M 2015-10-11T14:29:28.617Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.811 1503.6862 15:31:51.71M 2015-10-11T14:29:28.817Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6853 15:31:51.91M 2015-10-11T14:29:29.022Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6857 15:31:52.13M 2015-10-11T14:29:29.222Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6858 15:31:52.33M 2015-10-11T14:29:29.427Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.743 34.813 1503.6869 15:31:52.52M 2015-10-11T14:29:29.632Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.813 1503.6874 15:31:52.72M 2015-10-11T14:29:29.832Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.814 1503.6873 15:31:52.92M 2015-10-11T14:29:30.037Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.814 1503.6874 15:31:53.14M 2015-10-11T14:29:30.242Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.744 34.815 1503.6871 15:31:53.34M 2015-10-11T14:29:30.442Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.745 34.815 1503.6870 15:31:53.54M 2015-10-11T14:29:30.647Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.746 34.816 1503.6875 15:31:53.74M 2015-10-11T14:29:30.847Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.746 34.817 1503.6881 15:31:53.94M 2015-10-11T14:29:31.052Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.747 34.817 1503.6906 15:31:54.15M 2015-10-11T14:29:31.252Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.747 34.817 1503.6898 15:31:54.35M 2015-10-11T14:29:31.457Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.748 34.818 1503.6904 15:31:54.55M 2015-10-11T14:29:31.662Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.748 34.818 1503.6901 15:31:54.75M 2015-10-11T14:29:31.882Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.748 34.818 1503.6908 15:31:54.95M 2015-10-11T14:29:32.067Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.748 34.818 1503.6914 15:31:55.19M 2015-10-11T14:29:32.272Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.748 34.818 1503.6918 15:31:55.37M 2015-10-11T14:29:32.472Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.748 34.818 1503.6907 15:31:55.57M 2015-10-11T14:29:32.677Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.748 34.818 1503.6896 15:31:55.77M 2015-10-11T14:29:32.882Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.747 34.818 1503.6888 15:31:55.97M 2015-10-11T14:29:33.083Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.747 34.817 1503.6910 15:31:56.18M 2015-10-11T14:29:33.282Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.747 34.816 1503.6919 15:31:56.38M 2015-10-11T14:29:33.487Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.747 34.816 1503.6908 15:31:56.58M 2015-10-11T14:29:33.692Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.747 34.816 1503.6909 15:31:56.78M 2015-10-11T14:29:33.892Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.746 34.816 1503.6909 15:31:57.00M 2015-10-11T14:29:34.097Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.746 34.816 1503.6907 15:31:57.20M 2015-10-11T14:29:34.302Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.815 1503.6909 15:31:57.40M 2015-10-11T14:29:34.502Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.746 34.815 1503.6920 15:31:57.60M 2015-10-11T14:29:34.707Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.745 34.814 1503.6920 15:31:57.79M 2015-10-11T14:29:34.912Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.745 34.814 1503.6920 15:31:58.02M 2015-10-11T14:29:35.112Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.745 34.814 1503.6920 15:31:58.21M 2015-10-11T14:29:35.317Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.744 34.813 1503.6927 15:31:58.41M 2015-10-11T14:29:35.517Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.813 1503.6917 15:31:58.61M 2015-10-11T14:29:35.722Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6855 15:31:58.81M 2015-10-11T14:29:35.923Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.744 34.815 1503.6846 15:31:59.03M 2015-10-11T14:29:36.127Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.744 34.815 1503.6847 15:31:59.23M 2015-10-11T14:29:36.347Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.743 34.815 1503.6830 15:31:59.43M 2015-10-11T14:29:36.532Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.743 34.815 1503.6826 15:31:59.64M 2015-10-11T14:29:36.737Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.743 34.815 1503.6816 15:31:59.83M 2015-10-11T14:29:36.937Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.743 34.815 1503.6816 15:32:00.05M 2015-10-11T14:29:37.142Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.743 34.815 1503.6814 15:32:00.24M 2015-10-11T14:29:37.347Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.742 34.814 1503.6816 15:32:00.45M 2015-10-11T14:29:37.547Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.742 34.814 1503.6818 15:32:00.64M 2015-10-11T14:29:37.752Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.742 34.813 1503.6826 15:32:00.84M 2015-10-11T14:29:37.952Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6838 15:32:01.06M 2015-10-11T14:29:38.157Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.812 1503.6851 15:32:01.26M 2015-10-11T14:29:38.357Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.811 1503.6864 15:32:01.46M 2015-10-11T14:29:38.563Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6879 15:32:01.66M 2015-10-11T14:29:38.767Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.811 1503.6891 15:32:01.86M 2015-10-11T14:29:38.967Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6898 15:32:02.07M 2015-10-11T14:29:39.172Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6902 15:32:02.27M 2015-10-11T14:29:39.372Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6906 15:32:02.47M 2015-10-11T14:29:39.577Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.742 34.810 1503.6901 15:32:02.67M 2015-10-11T14:29:39.782Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.742 34.810 1503.6897 15:32:02.87M 2015-10-11T14:29:39.987Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.742 34.810 1503.6903 15:32:03.09M 2015-10-11T14:29:40.187Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.810 1503.6910 15:32:03.29M 2015-10-11T14:29:40.387Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.742 34.814 1503.6824 15:32:03.49M 2015-10-11T14:29:40.592Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.742 34.814 1503.6821 15:32:03.68M 2015-10-11T14:29:40.812Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.742 34.814 1503.6819 15:32:03.89M 2015-10-11T14:29:40.997Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.742 34.814 1503.6819 15:32:04.12M 2015-10-11T14:29:41.202Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.742 34.814 1503.6821 15:32:04.30M 2015-10-11T14:29:41.442Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.813 1503.6849 15:32:04.50M 2015-10-11T14:29:41.612Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.813 1503.6862 15:32:04.70M 2015-10-11T14:29:41.812Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.812 1503.6866 15:32:04.90M 2015-10-11T14:29:42.012Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.812 1503.6865 15:32:05.12M 2015-10-11T14:29:42.217Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6873 15:32:05.32M 2015-10-11T14:29:42.422Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6871 15:32:05.51M 2015-10-11T14:29:42.622Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6869 15:32:05.72M 2015-10-11T14:29:42.822Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6868 15:32:05.92M 2015-10-11T14:29:43.042Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6869 15:32:06.13M 2015-10-11T14:29:43.232Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6871 15:32:06.33M 2015-10-11T14:29:43.437Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6871 15:32:06.53M 2015-10-11T14:29:43.637Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6876 15:32:06.73M 2015-10-11T14:29:43.843Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.811 1503.6869 15:32:06.93M 2015-10-11T14:29:44.048Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6875 15:32:07.15M 2015-10-11T14:29:44.247Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6880 15:32:07.35M 2015-10-11T14:29:44.447Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.812 1503.6887 15:32:07.55M 2015-10-11T14:29:44.657Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6891 15:32:07.74M 2015-10-11T14:29:44.857Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6896 15:32:07.95M 2015-10-11T14:29:45.062Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.744 34.813 1503.6901 15:32:08.17M 2015-10-11T14:29:45.277Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6901 15:32:08.36M 2015-10-11T14:29:45.467Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6906 15:32:08.58M 2015-10-11T14:29:45.667Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6903 15:32:08.76M 2015-10-11T14:29:45.872Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6898 15:32:08.96M 2015-10-11T14:29:46.072Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.743 34.811 1503.6897 15:32:09.18M 2015-10-11T14:29:46.277Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.743 34.811 1503.6907 15:32:09.38M 2015-10-11T14:29:46.483Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.743 34.811 1503.6907 15:32:09.58M 2015-10-11T14:29:46.685Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6913 15:32:09.78M 2015-10-11T14:29:46.888Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6906 15:32:09.97M 2015-10-11T14:29:47.092Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6892 15:32:10.19M 2015-10-11T14:29:47.293Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.742 34.811 1503.6881 15:32:10.39M 2015-10-11T14:29:47.497Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.811 1503.6871 15:32:10.59M 2015-10-11T14:29:47.721Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6862 15:32:10.79M 2015-10-11T14:29:47.902Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6855 15:32:11.01M 2015-10-11T14:29:48.107Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.741 34.810 1503.6851 15:32:11.21M 2015-10-11T14:29:48.308Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.810 1503.6855 15:32:11.41M 2015-10-11T14:29:48.513Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6859 15:32:11.61M 2015-10-11T14:29:48.718Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6858 15:32:11.80M 2015-10-11T14:29:48.918Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.811 1503.6851 15:32:12.03M 2015-10-11T14:29:49.123Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.741 34.812 1503.6847 15:32:12.22M 2015-10-11T14:29:49.328Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6848 15:32:12.43M 2015-10-11T14:29:49.528Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6840 15:32:12.62M 2015-10-11T14:29:49.748Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6836 15:32:12.82M 2015-10-11T14:29:49.933Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.813 1503.6832 15:32:13.06M 2015-10-11T14:29:50.138Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6831 15:32:13.24M 2015-10-11T14:29:50.338Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6833 15:32:13.44M 2015-10-11T14:29:50.561Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6835 15:32:13.64M 2015-10-11T14:29:50.748Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6853 15:32:13.84M 2015-10-11T14:29:50.948Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6863 15:32:14.06M 2015-10-11T14:29:51.153Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6863 15:32:14.25M 2015-10-11T14:29:51.353Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6862 15:32:14.45M 2015-10-11T14:29:51.558Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6865 15:32:14.65M 2015-10-11T14:29:51.758Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.812 1503.6863 15:32:14.85M 2015-10-11T14:29:51.965Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.812 1503.6868 15:32:15.07M 2015-10-11T14:29:52.164Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.812 1503.6879 15:32:15.27M 2015-10-11T14:29:52.368Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6880 15:32:15.46M 2015-10-11T14:29:52.573Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6891 15:32:15.67M 2015-10-11T14:29:52.802Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6893 15:32:15.87M 2015-10-11T14:29:52.978Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.811 1503.6898 15:32:16.08M 2015-10-11T14:29:53.183Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.742 34.811 1503.6903 15:32:16.28M 2015-10-11T14:29:53.383Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.743 34.811 1503.6906 15:32:16.48M 2015-10-11T14:29:53.588Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.811 1503.6903 15:32:16.68M 2015-10-11T14:29:53.801Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6891 15:32:16.88M 2015-10-11T14:29:53.998Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.742 34.811 1503.6885 15:32:17.10M 2015-10-11T14:29:54.218Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.812 1503.6877 15:32:17.30M 2015-10-11T14:29:54.398Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6884 15:32:17.52M 2015-10-11T14:29:54.606Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.811 1503.6879 15:32:17.69M 2015-10-11T14:29:54.808Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.742 34.811 1503.6875 15:32:17.89M 2015-10-11T14:29:55.008Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6882 15:32:18.11M 2015-10-11T14:29:55.213Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6887 15:32:18.31M 2015-10-11T14:29:55.413Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6885 15:32:18.51M 2015-10-11T14:29:55.618Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6884 15:32:18.71M 2015-10-11T14:29:55.818Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6882 15:32:18.91M 2015-10-11T14:29:56.023Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6882 15:32:19.13M 2015-10-11T14:29:56.228Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6886 15:32:19.33M 2015-10-11T14:29:56.428Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6885 15:32:19.53M 2015-10-11T14:29:56.633Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6885 15:32:19.73M 2015-10-11T14:29:56.838Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6906 15:32:19.92M 2015-10-11T14:29:57.038Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6908 15:32:20.14M 2015-10-11T14:29:57.246Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6908 15:32:20.34M 2015-10-11T14:29:57.444Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.812 1503.6909 15:32:20.54M 2015-10-11T14:29:57.681Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.812 1503.6918 15:32:20.74M 2015-10-11T14:29:57.853Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.743 34.812 1503.6920 15:32:20.94M 2015-10-11T14:29:58.053Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.811 1503.6917 15:32:21.16M 2015-10-11T14:29:58.258Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.811 1503.6913 15:32:21.36M 2015-10-11T14:29:58.458Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.743 34.811 1503.6915 15:32:21.56M 2015-10-11T14:29:58.678Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.742 34.810 1503.6926 15:32:21.76M 2015-10-11T14:29:58.863Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.743 34.810 1503.6923 15:32:21.97M 2015-10-11T14:29:59.068Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.742 34.810 1503.6925 15:32:22.17M 2015-10-11T14:29:59.273Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.742 34.810 1503.6925 15:32:22.37M 2015-10-11T14:29:59.478Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.742 34.810 1503.6927 15:32:22.57M 2015-10-11T14:29:59.678Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.743 34.810 1503.6927 15:32:22.77M 2015-10-11T14:29:59.878Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.743 34.810 1503.6935 15:32:22.97M 2015-10-11T14:30:00.083Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.743 34.810 1503.6938 15:32:23.19M 2015-10-11T14:30:00.288Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.743 34.811 1503.6930 15:32:23.39M 2015-10-11T14:30:00.488Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.743 34.811 1503.6920 15:32:23.59M 2015-10-11T14:30:00.693Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.742 34.811 1503.6908 15:32:23.78M 2015-10-11T14:30:00.898Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.743 34.811 1503.6910 15:32:24.01M 2015-10-11T14:30:01.103Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.742 34.811 1503.6896 15:32:24.20M 2015-10-11T14:30:01.303Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.811 1503.6886 15:32:24.40M 2015-10-11T14:30:01.503Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.811 1503.6880 15:32:24.60M 2015-10-11T14:30:01.708Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6873 15:32:24.80M 2015-10-11T14:30:01.908Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6868 15:32:25.02M 2015-10-11T14:30:02.113Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.812 1503.6869 15:32:25.22M 2015-10-11T14:30:02.313Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.742 34.812 1503.6871 15:32:25.42M 2015-10-11T14:30:02.518Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.812 1503.6873 15:32:25.61M 2015-10-11T14:30:02.724Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6869 15:32:25.81M 2015-10-11T14:30:02.928Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.811 1503.6864 15:32:26.03M 2015-10-11T14:30:03.143Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.741 34.811 1503.6852 15:32:26.23M 2015-10-11T14:30:03.333Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.741 34.811 1503.6858 15:32:26.45M 2015-10-11T14:30:03.561Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6866 15:32:26.63M 2015-10-11T14:30:03.738Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.742 34.811 1503.6880 15:32:26.83M 2015-10-11T14:30:03.938Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.743 34.811 1503.6884 15:32:27.05M 2015-10-11T14:30:04.143Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.743 34.812 1503.6884 15:32:27.24M 2015-10-11T14:30:04.348Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.743 34.813 1503.6888 15:32:27.45M 2015-10-11T14:30:04.553Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.744 34.813 1503.6885 15:32:27.65M 2015-10-11T14:30:04.753Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.744 34.813 1503.6868 15:32:27.85M 2015-10-11T14:30:04.958Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.744 34.813 1503.6869 15:32:28.06M 2015-10-11T14:30:05.158Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6870 15:32:28.26M 2015-10-11T14:30:05.364Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6866 15:32:28.46M 2015-10-11T14:30:05.563Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.744 34.814 1503.6864 15:32:28.66M 2015-10-11T14:30:05.768Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.815 1503.6871 15:32:28.86M 2015-10-11T14:30:05.973Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.745 34.815 1503.6870 15:32:29.08M 2015-10-11T14:30:06.178Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.745 34.815 1503.6884 15:32:29.28M 2015-10-11T14:30:06.378Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.745 34.815 1503.6879 15:32:29.48M 2015-10-11T14:30:06.578Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.815 1503.6880 15:32:29.68M 2015-10-11T14:30:06.783Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6871 15:32:29.87M 2015-10-11T14:30:06.988Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6864 15:32:30.09M 2015-10-11T14:30:07.193Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.814 1503.6866 15:32:30.29M 2015-10-11T14:30:07.393Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.814 1503.6870 15:32:30.49M 2015-10-11T14:30:07.613Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.814 1503.6870 15:32:30.69M 2015-10-11T14:30:07.798Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6884 15:32:30.91M 2015-10-11T14:30:08.004Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6893 15:32:31.11M 2015-10-11T14:30:08.203Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6886 15:32:31.31M 2015-10-11T14:30:08.408Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6888 15:32:31.50M 2015-10-11T14:30:08.614Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.742 34.812 1503.6887 15:32:31.71M 2015-10-11T14:30:08.814Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6843 15:32:31.90M 2015-10-11T14:30:09.018Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6842 15:32:32.12M 2015-10-11T14:30:09.223Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.742 34.813 1503.6837 15:32:32.32M 2015-10-11T14:30:09.423Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6836 15:32:32.52M 2015-10-11T14:30:09.624Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.812 1503.6829 15:32:32.72M 2015-10-11T14:30:09.828Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.812 1503.6820 15:32:32.92M 2015-10-11T14:30:10.033Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.812 1503.6820 15:32:33.14M 2015-10-11T14:30:10.240Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.740 34.812 1503.6814 15:32:33.34M 2015-10-11T14:30:10.439Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6821 15:32:33.54M 2015-10-11T14:30:10.644Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6826 15:32:33.73M 2015-10-11T14:30:10.848Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.811 1503.6826 15:32:33.93M 2015-10-11T14:30:11.048Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.741 34.811 1503.6843 15:32:34.15M 2015-10-11T14:30:11.254Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.812 1503.6855 15:32:34.35M 2015-10-11T14:30:11.454Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6849 15:32:34.55M 2015-10-11T14:30:11.653Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.811 1503.6863 15:32:34.75M 2015-10-11T14:30:11.858Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6871 15:32:34.95M 2015-10-11T14:30:12.079Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6876 15:32:35.17M 2015-10-11T14:30:12.269Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6884 15:32:35.38M 2015-10-11T14:30:12.469Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6893 15:32:35.57M 2015-10-11T14:30:12.673Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.743 34.812 1503.6897 15:32:35.77M 2015-10-11T14:30:12.882Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.744 34.814 1503.6840 15:32:35.97M 2015-10-11T14:30:13.079Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.744 34.815 1503.6841 15:32:36.18M 2015-10-11T14:30:13.284Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.744 34.815 1503.6849 15:32:36.38M 2015-10-11T14:30:13.484Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.744 34.814 1503.6865 15:32:36.58M 2015-10-11T14:30:13.689Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.744 34.814 1503.6876 15:32:36.78M 2015-10-11T14:30:13.889Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.744 34.815 1503.6852 15:32:37.00M 2015-10-11T14:30:14.094Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.743 34.814 1503.6837 15:32:37.20M 2015-10-11T14:30:14.299Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6840 15:32:37.40M 2015-10-11T14:30:14.499Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.743 34.814 1503.6838 15:32:37.60M 2015-10-11T14:30:14.704Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.742 34.813 1503.6831 15:32:37.79M 2015-10-11T14:30:14.904Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6832 15:32:38.02M 2015-10-11T14:30:15.109Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6830 15:32:38.21M 2015-10-11T14:30:15.322Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.742 34.813 1503.6827 15:32:38.41M 2015-10-11T14:30:15.514Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.813 1503.6836 15:32:38.61M 2015-10-11T14:30:15.719Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.812 1503.6836 15:32:38.81M 2015-10-11T14:30:15.924Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.742 34.812 1503.6836 15:32:39.03M 2015-10-11T14:30:16.124Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.812 1503.6837 15:32:39.23M 2015-10-11T14:30:16.329Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.812 1503.6840 15:32:39.43M 2015-10-11T14:30:16.549Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.812 1503.6844 15:32:39.63M 2015-10-11T14:30:16.729Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.742 34.812 1503.6840 15:32:39.84M 2015-10-11T14:30:16.934Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6841 15:32:40.04M 2015-10-11T14:30:17.139Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6849 15:32:40.24M 2015-10-11T14:30:17.344Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6849 15:32:40.44M 2015-10-11T14:30:17.544Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6843 15:32:40.64M 2015-10-11T14:30:17.749Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6844 15:32:40.84M 2015-10-11T14:30:17.954Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6849 15:32:41.06M 2015-10-11T14:30:18.154Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6855 15:32:41.26M 2015-10-11T14:30:18.359Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6858 15:32:41.45M 2015-10-11T14:30:18.559Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6854 15:32:41.66M 2015-10-11T14:30:18.759Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6840 15:32:41.86M 2015-10-11T14:30:18.966Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6829 15:32:42.07M 2015-10-11T14:30:19.169Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6818 15:32:42.27M 2015-10-11T14:30:19.374Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.740 34.811 1503.6807 15:32:42.47M 2015-10-11T14:30:19.574Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.739 34.811 1503.6803 15:32:42.67M 2015-10-11T14:30:19.779Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.740 34.811 1503.6808 15:32:42.87M 2015-10-11T14:30:20.002Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.739 34.811 1503.6802 15:32:43.09M 2015-10-11T14:30:20.184Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.739 34.811 1503.6801 15:32:43.29M 2015-10-11T14:30:20.389Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.739 34.811 1503.6808 15:32:43.49M 2015-10-11T14:30:20.589Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.739 34.811 1503.6815 15:32:43.68M 2015-10-11T14:30:20.794Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.740 34.811 1503.6816 15:32:43.88M 2015-10-11T14:30:21.014Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.811 1503.6821 15:32:44.10M 2015-10-11T14:30:21.199Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6829 15:32:44.32M 2015-10-11T14:30:21.399Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6837 15:32:44.50M 2015-10-11T14:30:21.605Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6848 15:32:44.70M 2015-10-11T14:30:21.809Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6854 15:32:44.90M 2015-10-11T14:30:22.014Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6862 15:32:45.12M 2015-10-11T14:30:22.214Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.741 34.814 1503.6801 15:32:45.32M 2015-10-11T14:30:22.419Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.742 34.813 1503.6827 15:32:45.51M 2015-10-11T14:30:22.624Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6833 15:32:45.71M 2015-10-11T14:30:22.824Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6840 15:32:45.92M 2015-10-11T14:30:23.029Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6847 15:32:46.13M 2015-10-11T14:30:23.229Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6863 15:32:46.33M 2015-10-11T14:30:23.429Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6870 15:32:46.53M 2015-10-11T14:30:23.642Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.814 1503.6879 15:32:46.73M 2015-10-11T14:30:23.839Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.813 1503.6877 15:32:46.93M 2015-10-11T14:30:24.039Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6868 15:32:47.15M 2015-10-11T14:30:24.246Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6869 15:32:47.34M 2015-10-11T14:30:24.449Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.814 1503.6865 15:32:47.55M 2015-10-11T14:30:24.654Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.743 34.813 1503.6863 15:32:47.74M 2015-10-11T14:30:24.854Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.743 34.814 1503.6864 15:32:47.95M 2015-10-11T14:30:25.082Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6866 15:32:48.16M 2015-10-11T14:30:25.259Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.745 34.815 1503.6876 15:32:48.36M 2015-10-11T14:30:25.479Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.746 34.815 1503.6886 15:32:48.56M 2015-10-11T14:30:25.682Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.744 34.814 1503.6876 15:32:48.78M 2015-10-11T14:30:25.869Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.744 34.815 1503.6866 15:32:48.96M 2015-10-11T14:30:26.069Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.748 34.818 1503.6907 15:32:49.18M 2015-10-11T14:30:26.274Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.748 34.818 1503.6899 15:32:49.37M 2015-10-11T14:30:26.474Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.748 34.818 1503.6901 15:32:49.58M 2015-10-11T14:30:26.684Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.748 34.819 1503.6908 15:32:49.77M 2015-10-11T14:30:26.921Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.748 34.818 1503.6917 15:32:49.97M 2015-10-11T14:30:27.089Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.748 34.818 1503.6926 15:32:50.19M 2015-10-11T14:30:27.289Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.748 34.820 1503.6876 15:32:50.39M 2015-10-11T14:30:27.494Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.748 34.820 1503.6869 15:32:50.59M 2015-10-11T14:30:27.694Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.748 34.820 1503.6855 15:32:50.79M 2015-10-11T14:30:27.899Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.747 34.819 1503.6863 15:32:51.01M 2015-10-11T14:30:28.099Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.747 34.818 1503.6866 15:32:51.21M 2015-10-11T14:30:28.309Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.746 34.818 1503.6862 15:32:51.40M 2015-10-11T14:30:28.509Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.746 34.817 1503.6862 15:32:51.61M 2015-10-11T14:30:28.714Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.745 34.817 1503.6852 15:32:51.81M 2015-10-11T14:30:28.914Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.816 1503.6864 15:32:52.02M 2015-10-11T14:30:29.119Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6873 15:32:52.22M 2015-10-11T14:30:29.319Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6882 15:32:52.42M 2015-10-11T14:30:29.562Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6892 15:32:52.62M 2015-10-11T14:30:29.724Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6892 15:32:52.82M 2015-10-11T14:30:29.944Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.813 1503.6903 15:32:53.04M 2015-10-11T14:30:30.129Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.812 1503.6909 15:32:53.25M 2015-10-11T14:30:30.339Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.744 34.812 1503.6920 15:32:53.44M 2015-10-11T14:30:30.539Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.744 34.812 1503.6921 15:32:53.64M 2015-10-11T14:30:30.744Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.744 34.812 1503.6925 15:32:53.84M 2015-10-11T14:30:30.944Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.744 34.812 1503.6924 15:32:54.05M 2015-10-11T14:30:31.149Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.812 1503.6910 15:32:54.25M 2015-10-11T14:30:31.349Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6908 15:32:54.45M 2015-10-11T14:30:31.554Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6901 15:32:54.65M 2015-10-11T14:30:31.754Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6899 15:32:54.85M 2015-10-11T14:30:31.959Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6897 15:32:55.07M 2015-10-11T14:30:32.159Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6897 15:32:55.27M 2015-10-11T14:30:32.364Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6895 15:32:55.46M 2015-10-11T14:30:32.569Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.812 1503.6884 15:32:55.66M 2015-10-11T14:30:32.770Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6880 15:32:55.87M 2015-10-11T14:30:32.975Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6876 15:32:56.08M 2015-10-11T14:30:33.180Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6874 15:32:56.28M 2015-10-11T14:30:33.385Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.814 1503.6896 15:32:56.48M 2015-10-11T14:30:33.585Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.814 1503.6895 15:32:56.68M 2015-10-11T14:30:33.790Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.814 1503.6893 15:32:56.88M 2015-10-11T14:30:33.989Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.814 1503.6895 15:32:57.10M 2015-10-11T14:30:34.195Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6912 15:32:57.30M 2015-10-11T14:30:34.415Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.814 1503.6923 15:32:57.49M 2015-10-11T14:30:34.600Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.814 1503.6924 15:32:57.71M 2015-10-11T14:30:34.805Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.745 34.814 1503.6921 15:32:57.89M 2015-10-11T14:30:35.005Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6904 15:32:58.11M 2015-10-11T14:30:35.205Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.814 1503.6893 15:32:58.31M 2015-10-11T14:30:35.415Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.813 1503.6892 15:32:58.51M 2015-10-11T14:30:35.615Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.744 34.813 1503.6893 15:32:58.71M 2015-10-11T14:30:35.820Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.813 1503.6888 15:32:58.91M 2015-10-11T14:30:36.020Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6884 15:32:59.13M 2015-10-11T14:30:36.230Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6879 15:32:59.33M 2015-10-11T14:30:36.442Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.812 1503.6870 15:32:59.53M 2015-10-11T14:30:36.630Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6871 15:32:59.73M 2015-10-11T14:30:36.830Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6869 15:32:59.92M 2015-10-11T14:30:37.035Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6868 15:33:00.14M 2015-10-11T14:30:37.235Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6858 15:33:00.34M 2015-10-11T14:30:37.446Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6853 15:33:00.54M 2015-10-11T14:30:37.645Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6875 15:33:00.74M 2015-10-11T14:30:37.850Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.741 34.809 1503.6871 15:33:00.94M 2015-10-11T14:30:38.050Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.741 34.809 1503.6880 15:33:01.16M 2015-10-11T14:30:38.250Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.741 34.809 1503.6886 15:33:01.36M 2015-10-11T14:30:38.455Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.809 1503.6891 15:33:01.55M 2015-10-11T14:30:38.660Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.809 1503.6895 15:33:01.75M 2015-10-11T14:30:38.880Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.741 34.809 1503.6902 15:33:01.95M 2015-10-11T14:30:39.065Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.741 34.809 1503.6899 15:33:02.19M 2015-10-11T14:30:39.282Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.741 34.809 1503.6896 15:33:02.37M 2015-10-11T14:30:39.470Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.741 34.809 1503.6887 15:33:02.57M 2015-10-11T14:30:39.675Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.741 34.809 1503.6887 15:33:02.77M 2015-10-11T14:30:39.880Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.741 34.809 1503.6885 15:33:02.97M 2015-10-11T14:30:40.080Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.810 1503.6885 15:33:03.19M 2015-10-11T14:30:40.285Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.810 1503.6884 15:33:03.38M 2015-10-11T14:30:40.490Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.742 34.810 1503.6896 15:33:03.59M 2015-10-11T14:30:40.690Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.811 1503.6891 15:33:03.78M 2015-10-11T14:30:40.895Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.743 34.812 1503.6887 15:33:04.00M 2015-10-11T14:30:41.095Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.743 34.812 1503.6881 15:33:04.20M 2015-10-11T14:30:41.300Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6874 15:33:04.40M 2015-10-11T14:30:41.521Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.812 1503.6870 15:33:04.60M 2015-10-11T14:30:41.705Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6868 15:33:04.80M 2015-10-11T14:30:41.905Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6879 15:33:05.02M 2015-10-11T14:30:42.110Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6884 15:33:05.22M 2015-10-11T14:30:42.315Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6881 15:33:05.42M 2015-10-11T14:30:42.515Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.811 1503.6881 15:33:05.62M 2015-10-11T14:30:42.720Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.811 1503.6877 15:33:05.81M 2015-10-11T14:30:42.925Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6871 15:33:06.03M 2015-10-11T14:30:43.125Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6873 15:33:06.23M 2015-10-11T14:30:43.350Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6870 15:33:06.43M 2015-10-11T14:30:43.530Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6857 15:33:06.65M 2015-10-11T14:30:43.735Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.811 1503.6868 15:33:06.83M 2015-10-11T14:30:43.940Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.811 1503.6882 15:33:07.05M 2015-10-11T14:30:44.140Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.812 1503.6884 15:33:07.25M 2015-10-11T14:30:44.345Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.811 1503.6884 15:33:07.45M 2015-10-11T14:30:44.550Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.812 1503.6880 15:33:07.65M 2015-10-11T14:30:44.750Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6879 15:33:07.84M 2015-10-11T14:30:44.955Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6876 15:33:08.06M 2015-10-11T14:30:45.160Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.742 34.812 1503.6862 15:33:08.26M 2015-10-11T14:30:45.360Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.813 1503.6864 15:33:08.46M 2015-10-11T14:30:45.560Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6870 15:33:08.66M 2015-10-11T14:30:45.765Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6869 15:33:08.86M 2015-10-11T14:30:45.965Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6877 15:33:09.08M 2015-10-11T14:30:46.202Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6881 15:33:09.27M 2015-10-11T14:30:46.375Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.743 34.812 1503.6887 15:33:09.47M 2015-10-11T14:30:46.580Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6882 15:33:09.67M 2015-10-11T14:30:46.780Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6874 15:33:09.87M 2015-10-11T14:30:46.985Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6865 15:33:10.09M 2015-10-11T14:30:47.190Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.812 1503.6858 15:33:10.29M 2015-10-11T14:30:47.390Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6847 15:33:10.49M 2015-10-11T14:30:47.595Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.811 1503.6848 15:33:10.69M 2015-10-11T14:30:47.815Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.740 34.811 1503.6844 15:33:10.89M 2015-10-11T14:30:48.000Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6841 15:33:11.12M 2015-10-11T14:30:48.200Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6848 15:33:11.31M 2015-10-11T14:30:48.405Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6857 15:33:11.50M 2015-10-11T14:30:48.610Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6854 15:33:11.71M 2015-10-11T14:30:48.810Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6853 15:33:11.90M 2015-10-11T14:30:49.015Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6851 15:33:12.12M 2015-10-11T14:30:49.220Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6847 15:33:12.32M 2015-10-11T14:30:49.420Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6842 15:33:12.52M 2015-10-11T14:30:49.641Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.740 34.810 1503.6842 15:33:12.72M 2015-10-11T14:30:49.825Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6848 15:33:12.92M 2015-10-11T14:30:50.030Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.810 1503.6855 15:33:13.14M 2015-10-11T14:30:50.235Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.810 1503.6862 15:33:13.34M 2015-10-11T14:30:50.441Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6870 15:33:13.54M 2015-10-11T14:30:50.641Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.809 1503.6868 15:33:13.73M 2015-10-11T14:30:50.842Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6873 15:33:13.93M 2015-10-11T14:30:51.045Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6868 15:33:14.15M 2015-10-11T14:30:51.245Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.809 1503.6868 15:33:14.35M 2015-10-11T14:30:51.450Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.809 1503.6859 15:33:14.55M 2015-10-11T14:30:51.655Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.740 34.809 1503.6855 15:33:14.75M 2015-10-11T14:30:51.855Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.809 1503.6865 15:33:14.95M 2015-10-11T14:30:52.060Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6860 15:33:15.17M 2015-10-11T14:30:52.280Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.808 1503.6859 15:33:15.37M 2015-10-11T14:30:52.465Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.739 34.808 1503.6866 15:33:15.58M 2015-10-11T14:30:52.670Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.740 34.808 1503.6869 15:33:15.76M 2015-10-11T14:30:52.870Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.739 34.808 1503.6862 15:33:15.96M 2015-10-11T14:30:53.075Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.739 34.808 1503.6857 15:33:16.18M 2015-10-11T14:30:53.280Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.740 34.809 1503.6854 15:33:16.38M 2015-10-11T14:30:53.480Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.810 1503.6855 15:33:16.58M 2015-10-11T14:30:53.680Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6853 15:33:16.78M 2015-10-11T14:30:53.886Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6857 15:33:16.97M 2015-10-11T14:30:54.090Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6859 15:33:17.19M 2015-10-11T14:30:54.295Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6860 15:33:17.39M 2015-10-11T14:30:54.495Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6868 15:33:17.60M 2015-10-11T14:30:54.721Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6865 15:33:17.79M 2015-10-11T14:30:54.900Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6871 15:33:18.01M 2015-10-11T14:30:55.105Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.813 1503.6875 15:33:18.21M 2015-10-11T14:30:55.310Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.814 1503.6888 15:33:18.41M 2015-10-11T14:30:55.510Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6885 15:33:18.61M 2015-10-11T14:30:55.721Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.815 1503.6882 15:33:18.81M 2015-10-11T14:30:55.920Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.815 1503.6885 15:33:19.03M 2015-10-11T14:30:56.120Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.815 1503.6881 15:33:19.23M 2015-10-11T14:30:56.326Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.815 1503.6882 15:33:19.43M 2015-10-11T14:30:56.526Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.815 1503.6895 15:33:19.63M 2015-10-11T14:30:56.745Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.815 1503.6897 15:33:19.82M 2015-10-11T14:30:56.936Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.815 1503.6899 15:33:20.06M 2015-10-11T14:30:57.136Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6892 15:33:20.24M 2015-10-11T14:30:57.341Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6890 15:33:20.44M 2015-10-11T14:30:57.541Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6886 15:33:20.64M 2015-10-11T14:30:57.746Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.814 1503.6885 15:33:20.84M 2015-10-11T14:30:57.946Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.814 1503.6880 15:33:21.06M 2015-10-11T14:30:58.151Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6873 15:33:21.26M 2015-10-11T14:30:58.351Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6863 15:33:21.45M 2015-10-11T14:30:58.556Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6855 15:33:21.65M 2015-10-11T14:30:58.756Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6860 15:33:21.85M 2015-10-11T14:30:58.960Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.811 1503.6862 15:33:22.07M 2015-10-11T14:30:59.166Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.741 34.811 1503.6863 15:33:22.27M 2015-10-11T14:30:59.371Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.741 34.812 1503.6827 15:33:22.47M 2015-10-11T14:30:59.571Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.741 34.811 1503.6816 15:33:22.67M 2015-10-11T14:30:59.776Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.811 1503.6814 15:33:22.87M 2015-10-11T14:30:59.976Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.811 1503.6804 15:33:23.08M 2015-10-11T14:31:00.181Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.812 1503.6805 15:33:23.28M 2015-10-11T14:31:00.381Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.738 34.809 1503.6781 15:33:23.48M 2015-10-11T14:31:00.586Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.737 34.809 1503.6779 15:33:23.68M 2015-10-11T14:31:00.791Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.737 34.809 1503.6776 15:33:23.88M 2015-10-11T14:31:00.996Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.738 34.809 1503.6780 15:33:24.10M 2015-10-11T14:31:01.211Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.738 34.810 1503.6781 15:33:24.30M 2015-10-11T14:31:01.401Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.739 34.810 1503.6793 15:33:24.51M 2015-10-11T14:31:01.602Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.740 34.811 1503.6808 15:33:24.70M 2015-10-11T14:31:01.806Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.740 34.811 1503.6812 15:33:24.90M 2015-10-11T14:31:02.006Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6831 15:33:25.12M 2015-10-11T14:31:02.211Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.745 34.816 1503.6860 15:33:25.32M 2015-10-11T14:31:02.416Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.745 34.816 1503.6859 15:33:25.51M 2015-10-11T14:31:02.616Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.744 34.815 1503.6849 15:33:25.71M 2015-10-11T14:31:02.821Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.744 34.815 1503.6847 15:33:25.91M 2015-10-11T14:31:03.021Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.743 34.815 1503.6836 15:33:26.13M 2015-10-11T14:31:03.231Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.742 34.814 1503.6825 15:33:26.33M 2015-10-11T14:31:03.431Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.742 34.813 1503.6824 15:33:26.53M 2015-10-11T14:31:03.631Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.741 34.812 1503.6803 15:33:26.73M 2015-10-11T14:31:03.842Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.740 34.812 1503.6801 15:33:26.93M 2015-10-11T14:31:04.041Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.740 34.812 1503.6805 15:33:27.15M 2015-10-11T14:31:04.241Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6818 15:33:27.35M 2015-10-11T14:31:04.446Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.740 34.811 1503.6818 15:33:27.54M 2015-10-11T14:31:04.646Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6827 15:33:27.74M 2015-10-11T14:31:04.851Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6835 15:33:27.94M 2015-10-11T14:31:05.056Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6840 15:33:28.16M 2015-10-11T14:31:05.256Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.740 34.810 1503.6852 15:33:28.36M 2015-10-11T14:31:05.461Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6852 15:33:28.56M 2015-10-11T14:31:05.681Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.811 1503.6857 15:33:28.76M 2015-10-11T14:31:05.866Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.811 1503.6865 15:33:28.97M 2015-10-11T14:31:06.071Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.810 1503.6874 15:33:29.18M 2015-10-11T14:31:06.271Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.809 1503.6879 15:33:29.38M 2015-10-11T14:31:06.476Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6873 15:33:29.58M 2015-10-11T14:31:06.676Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.740 34.809 1503.6876 15:33:29.77M 2015-10-11T14:31:06.881Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.740 34.809 1503.6881 15:33:29.97M 2015-10-11T14:31:07.081Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.810 1503.6885 15:33:30.19M 2015-10-11T14:31:07.286Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.810 1503.6879 15:33:30.39M 2015-10-11T14:31:07.491Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.810 1503.6876 15:33:30.59M 2015-10-11T14:31:07.691Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.810 1503.6882 15:33:30.79M 2015-10-11T14:31:07.896Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6882 15:33:31.00M 2015-10-11T14:31:08.101Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.810 1503.6891 15:33:31.21M 2015-10-11T14:31:08.301Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.810 1503.6884 15:33:31.40M 2015-10-11T14:31:08.501Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6886 15:33:31.60M 2015-10-11T14:31:08.711Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6887 15:33:31.80M 2015-10-11T14:31:08.911Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.810 1503.6891 15:33:32.02M 2015-10-11T14:31:09.116Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.742 34.811 1503.6901 15:33:32.22M 2015-10-11T14:31:09.316Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.811 1503.6901 15:33:32.42M 2015-10-11T14:31:09.521Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.811 1503.6896 15:33:32.62M 2015-10-11T14:31:09.721Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.811 1503.6895 15:33:32.82M 2015-10-11T14:31:09.926Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.811 1503.6897 15:33:33.04M 2015-10-11T14:31:10.146Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6895 15:33:33.24M 2015-10-11T14:31:10.331Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.811 1503.6898 15:33:33.45M 2015-10-11T14:31:10.536Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.743 34.812 1503.6888 15:33:33.63M 2015-10-11T14:31:10.736Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6886 15:33:33.83M 2015-10-11T14:31:10.941Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.812 1503.6875 15:33:34.05M 2015-10-11T14:31:11.162Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6866 15:33:34.25M 2015-10-11T14:31:11.346Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6857 15:33:34.45M 2015-10-11T14:31:11.551Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6855 15:33:34.65M 2015-10-11T14:31:11.751Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6849 15:33:34.85M 2015-10-11T14:31:11.956Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6854 15:33:35.06M 2015-10-11T14:31:12.161Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6854 15:33:35.26M 2015-10-11T14:31:12.361Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.810 1503.6854 15:33:35.46M 2015-10-11T14:31:12.566Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.810 1503.6863 15:33:35.66M 2015-10-11T14:31:12.766Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6860 15:33:35.86M 2015-10-11T14:31:12.971Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.810 1503.6859 15:33:36.08M 2015-10-11T14:31:13.201Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.810 1503.6855 15:33:36.28M 2015-10-11T14:31:13.376Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6848 15:33:36.48M 2015-10-11T14:31:13.581Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.810 1503.6852 15:33:36.68M 2015-10-11T14:31:13.786Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.740 34.809 1503.6855 15:33:36.88M 2015-10-11T14:31:13.986Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.740 34.809 1503.6863 15:33:37.10M 2015-10-11T14:31:14.186Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.740 34.809 1503.6875 15:33:37.29M 2015-10-11T14:31:14.391Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.740 34.808 1503.6885 15:33:37.49M 2015-10-11T14:31:14.611Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.740 34.808 1503.6888 15:33:37.69M 2015-10-11T14:31:14.796Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.809 1503.6887 15:33:37.91M 2015-10-11T14:31:15.001Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.809 1503.6890 15:33:38.11M 2015-10-11T14:31:15.206Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.809 1503.6890 15:33:38.31M 2015-10-11T14:31:15.406Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.741 34.809 1503.6887 15:33:38.51M 2015-10-11T14:31:15.611Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.809 1503.6874 15:33:38.71M 2015-10-11T14:31:15.816Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.740 34.808 1503.6871 15:33:38.91M 2015-10-11T14:31:16.016Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.808 1503.6874 15:33:39.13M 2015-10-11T14:31:16.221Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.740 34.808 1503.6875 15:33:39.33M 2015-10-11T14:31:16.421Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.740 34.809 1503.6865 15:33:39.53M 2015-10-11T14:31:16.626Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.740 34.809 1503.6858 15:33:39.72M 2015-10-11T14:31:16.826Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.810 1503.6863 15:33:39.92M 2015-10-11T14:31:17.031Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.810 1503.6859 15:33:40.14M 2015-10-11T14:31:17.236Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.810 1503.6854 15:33:40.34M 2015-10-11T14:31:17.436Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6851 15:33:40.54M 2015-10-11T14:31:17.641Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.741 34.811 1503.6836 15:33:40.74M 2015-10-11T14:31:17.847Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.748 34.818 1503.6919 15:33:40.94M 2015-10-11T14:31:18.047Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.749 34.819 1503.6913 15:33:41.15M 2015-10-11T14:31:18.252Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.749 34.820 1503.6913 15:33:41.35M 2015-10-11T14:31:18.452Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.749 34.820 1503.6919 15:33:41.55M 2015-10-11T14:31:18.656Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.750 34.821 1503.6930 15:33:41.75M 2015-10-11T14:31:18.861Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.751 34.821 1503.6932 15:33:41.95M 2015-10-11T14:31:19.076Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.751 34.821 1503.6931 15:33:42.17M 2015-10-11T14:31:19.282Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.751 34.822 1503.6932 15:33:42.38M 2015-10-11T14:31:19.481Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.750 34.821 1503.6918 15:33:42.57M 2015-10-11T14:31:19.671Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.749 34.819 1503.6914 15:33:42.77M 2015-10-11T14:31:19.871Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.748 34.818 1503.6902 15:33:42.97M 2015-10-11T14:31:20.076Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.747 34.817 1503.6890 15:33:43.18M 2015-10-11T14:31:20.281Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.746 34.816 1503.6881 15:33:43.38M 2015-10-11T14:31:20.481Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.815 1503.6871 15:33:43.58M 2015-10-11T14:31:20.722Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.814 1503.6871 15:33:43.78M 2015-10-11T14:31:20.887Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6863 15:33:44.00M 2015-10-11T14:31:21.097Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6858 15:33:44.20M 2015-10-11T14:31:21.297Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.811 1503.6854 15:33:44.40M 2015-10-11T14:31:21.497Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.811 1503.6848 15:33:44.60M 2015-10-11T14:31:21.701Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6843 15:33:44.79M 2015-10-11T14:31:21.901Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6840 15:33:45.01M 2015-10-11T14:31:22.112Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6846 15:33:45.21M 2015-10-11T14:31:22.312Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.740 34.810 1503.6841 15:33:45.42M 2015-10-11T14:31:22.517Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6844 15:33:45.61M 2015-10-11T14:31:22.717Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6851 15:33:45.81M 2015-10-11T14:31:22.922Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6853 15:33:46.03M 2015-10-11T14:31:23.122Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.811 1503.6859 15:33:46.23M 2015-10-11T14:31:23.322Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6855 15:33:46.43M 2015-10-11T14:31:23.547Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6852 15:33:46.62M 2015-10-11T14:31:23.762Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.741 34.811 1503.6844 15:33:46.84M 2015-10-11T14:31:23.937Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6841 15:33:47.05M 2015-10-11T14:31:24.137Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6840 15:33:47.25M 2015-10-11T14:31:24.342Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.812 1503.6837 15:33:47.44M 2015-10-11T14:31:24.547Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.742 34.812 1503.6838 15:33:47.64M 2015-10-11T14:31:24.747Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6829 15:33:47.84M 2015-10-11T14:31:24.952Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.740 34.811 1503.6829 15:33:48.06M 2015-10-11T14:31:25.152Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.740 34.811 1503.6816 15:33:48.26M 2015-10-11T14:31:25.361Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6818 15:33:48.45M 2015-10-11T14:31:25.562Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.740 34.812 1503.6809 15:33:48.66M 2015-10-11T14:31:25.757Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.812 1503.6804 15:33:48.86M 2015-10-11T14:31:26.001Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.740 34.812 1503.6808 15:33:49.07M 2015-10-11T14:31:26.172Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.740 34.812 1503.6805 15:33:49.28M 2015-10-11T14:31:26.372Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6847 15:33:49.48M 2015-10-11T14:31:26.577Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.741 34.811 1503.6854 15:33:49.67M 2015-10-11T14:31:26.777Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6865 15:33:49.87M 2015-10-11T14:31:26.982Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6876 15:33:50.09M 2015-10-11T14:31:27.182Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.810 1503.6887 15:33:50.29M 2015-10-11T14:31:27.387Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.741 34.810 1503.6895 15:33:50.49M 2015-10-11T14:31:27.587Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.742 34.810 1503.6893 15:33:50.69M 2015-10-11T14:31:27.792Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.742 34.810 1503.6906 15:33:50.88M 2015-10-11T14:31:28.012Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.743 34.811 1503.6909 15:33:51.10M 2015-10-11T14:31:28.204Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.743 34.812 1503.6915 15:33:51.32M 2015-10-11T14:31:28.402Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.744 34.812 1503.6915 15:33:51.50M 2015-10-11T14:31:28.642Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.744 34.813 1503.6924 15:33:51.70M 2015-10-11T14:31:28.812Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.745 34.814 1503.6920 15:33:51.90M 2015-10-11T14:31:29.012Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.813 1503.6937 15:33:52.12M 2015-10-11T14:31:29.242Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.745 34.813 1503.6954 15:33:52.32M 2015-10-11T14:31:29.417Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.746 34.814 1503.6960 15:33:52.52M 2015-10-11T14:31:29.622Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.746 34.814 1503.6974 15:33:52.72M 2015-10-11T14:31:29.822Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.747 34.814 1503.6971 15:33:52.92M 2015-10-11T14:31:30.027Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.747 34.814 1503.6973 15:33:53.13M 2015-10-11T14:31:30.227Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.747 34.815 1503.6976 15:33:53.33M 2015-10-11T14:31:30.432Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.748 34.815 1503.6986 15:33:53.53M 2015-10-11T14:31:30.637Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.748 34.815 1503.6982 15:33:53.73M 2015-10-11T14:31:30.837Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.748 34.816 1503.6979 15:33:53.93M 2015-10-11T14:31:31.042Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.748 34.816 1503.6963 15:33:54.15M 2015-10-11T14:31:31.242Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.749 34.818 1503.6943 15:33:54.35M 2015-10-11T14:31:31.447Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.749 34.818 1503.6947 15:33:54.55M 2015-10-11T14:31:31.652Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.749 34.818 1503.6947 15:33:54.75M 2015-10-11T14:31:31.852Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.749 34.818 1503.6945 15:33:54.94M 2015-10-11T14:31:32.052Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.749 34.818 1503.6940 15:33:55.17M 2015-10-11T14:31:32.282Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.749 34.819 1503.6936 15:33:55.36M 2015-10-11T14:31:32.482Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.748 34.818 1503.6932 15:33:55.56M 2015-10-11T14:31:32.667Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.748 34.817 1503.6938 15:33:55.78M 2015-10-11T14:31:32.867Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.747 34.817 1503.6927 15:33:55.96M 2015-10-11T14:31:33.072Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.747 34.816 1503.6919 15:33:56.18M 2015-10-11T14:31:33.277Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.746 34.816 1503.6909 15:33:56.38M 2015-10-11T14:31:33.477Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.746 34.816 1503.6902 15:33:56.58M 2015-10-11T14:31:33.683Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6891 15:33:56.77M 2015-10-11T14:31:33.882Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.745 34.815 1503.6886 15:33:57.98M 2015-10-11T14:31:34.087Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6879 15:33:57.19M 2015-10-11T14:31:34.287Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.814 1503.6864 15:33:57.39M 2015-10-11T14:31:34.488Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6863 15:33:57.59M 2015-10-11T14:31:34.692Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6860 15:33:57.79M 2015-10-11T14:31:34.922Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.743 34.814 1503.6849 15:33:58.01M 2015-10-11T14:31:35.102Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.814 1503.6852 15:33:58.21M 2015-10-11T14:31:35.302Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.813 1503.6853 15:33:58.41M 2015-10-11T14:31:35.507Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.813 1503.6859 15:33:58.60M 2015-10-11T14:31:35.707Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.814 1503.6860 15:33:58.81M 2015-10-11T14:31:35.912Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.814 1503.6870 15:33:59.02M 2015-10-11T14:31:36.117Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6875 15:33:59.22M 2015-10-11T14:31:36.327Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.815 1503.6875 15:33:59.42M 2015-10-11T14:31:36.522Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6884 15:33:59.62M 2015-10-11T14:31:36.762Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6887 15:33:59.82M 2015-10-11T14:31:36.947Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.815 1503.6887 15:34:00.04M 2015-10-11T14:31:37.132Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6888 15:34:00.26M 2015-10-11T14:31:37.332Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6882 15:34:00.44M 2015-10-11T14:31:37.537Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6876 15:34:00.64M 2015-10-11T14:31:37.742Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.736 34.807 1503.6791 15:34:00.84M 2015-10-11T14:31:37.942Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.735 34.806 1503.6785 15:34:01.06M 2015-10-11T14:31:38.147Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.739 34.810 1503.6833 15:34:01.25M 2015-10-11T14:31:38.347Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6851 15:34:01.45M 2015-10-11T14:31:38.552Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6859 15:34:01.65M 2015-10-11T14:31:38.752Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.812 1503.6875 15:34:01.85M 2015-10-11T14:31:38.964Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6882 15:34:02.07M 2015-10-11T14:31:39.162Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.749 34.818 1503.6940 15:34:02.27M 2015-10-11T14:31:39.362Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.749 34.818 1503.6942 15:34:02.47M 2015-10-11T14:31:39.567Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.749 34.819 1503.6943 15:34:02.66M 2015-10-11T14:31:39.772Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.749 34.819 1503.6940 15:34:02.86M 2015-10-11T14:31:39.972Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.749 34.819 1503.6935 15:34:03.09M 2015-10-11T14:31:40.177Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.749 34.819 1503.6936 15:34:03.28M 2015-10-11T14:31:40.377Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.749 34.818 1503.6929 15:34:03.48M 2015-10-11T14:31:40.582Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.748 34.818 1503.6926 15:34:03.68M 2015-10-11T14:31:40.787Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.749 34.818 1503.6934 15:34:03.88M 2015-10-11T14:31:40.987Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.748 34.818 1503.6929 15:34:04.10M 2015-10-11T14:31:41.192Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.814 1503.6875 15:34:04.30M 2015-10-11T14:31:41.412Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.743 34.813 1503.6860 15:34:04.50M 2015-10-11T14:31:41.597Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.741 34.811 1503.6838 15:34:04.71M 2015-10-11T14:31:41.802Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6824 15:34:04.89M 2015-10-11T14:31:42.008Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.738 34.809 1503.6809 15:34:05.11M 2015-10-11T14:31:42.208Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.737 34.807 1503.6796 15:34:05.31M 2015-10-11T14:31:42.407Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.736 34.807 1503.6777 15:34:05.51M 2015-10-11T14:31:42.612Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.735 34.806 1503.6765 15:34:05.71M 2015-10-11T14:31:42.818Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.735 34.806 1503.6768 15:34:05.91M 2015-10-11T14:31:43.018Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.735 34.806 1503.6769 15:34:06.13M 2015-10-11T14:31:43.223Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.735 34.806 1503.6770 15:34:06.33M 2015-10-11T14:31:43.423Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.736 34.807 1503.6779 15:34:06.53M 2015-10-11T14:31:43.642Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.736 34.807 1503.6781 15:34:06.73M 2015-10-11T14:31:43.828Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.737 34.808 1503.6786 15:34:06.92M 2015-10-11T14:31:44.032Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.738 34.809 1503.6788 15:34:07.14M 2015-10-11T14:31:44.237Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.738 34.810 1503.6792 15:34:07.34M 2015-10-11T14:31:44.437Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.739 34.811 1503.6799 15:34:07.54M 2015-10-11T14:31:44.645Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.740 34.811 1503.6810 15:34:07.74M 2015-10-11T14:31:44.882Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.741 34.812 1503.6827 15:34:07.94M 2015-10-11T14:31:45.053Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.813 1503.6833 15:34:08.16M 2015-10-11T14:31:45.253Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6854 15:34:08.36M 2015-10-11T14:31:45.458Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.813 1503.6875 15:34:08.56M 2015-10-11T14:31:45.658Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6881 15:34:08.76M 2015-10-11T14:31:45.878Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6887 15:34:08.95M 2015-10-11T14:31:46.063Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6885 15:34:09.19M 2015-10-11T14:31:46.268Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.814 1503.6877 15:34:09.37M 2015-10-11T14:31:46.473Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.814 1503.6879 15:34:09.57M 2015-10-11T14:31:46.673Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6881 15:34:09.77M 2015-10-11T14:31:46.878Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6875 15:34:09.97M 2015-10-11T14:31:47.083Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6879 15:34:10.19M 2015-10-11T14:31:47.288Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6881 15:34:10.39M 2015-10-11T14:31:47.488Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6884 15:34:10.59M 2015-10-11T14:31:47.688Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.811 1503.6886 15:34:10.79M 2015-10-11T14:31:47.893Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6870 15:34:11.01M 2015-10-11T14:31:48.098Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6860 15:34:11.20M 2015-10-11T14:31:48.298Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6851 15:34:11.40M 2015-10-11T14:31:48.498Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6854 15:34:11.60M 2015-10-11T14:31:48.703Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.813 1503.6851 15:34:11.80M 2015-10-11T14:31:48.908Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6846 15:34:12.02M 2015-10-11T14:31:49.113Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.742 34.813 1503.6851 15:34:12.22M 2015-10-11T14:31:49.313Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6854 15:34:12.42M 2015-10-11T14:31:49.518Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.742 34.812 1503.6852 15:34:12.62M 2015-10-11T14:31:49.718Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.742 34.812 1503.6846 15:34:12.82M 2015-10-11T14:31:49.926Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6855 15:34:13.03M 2015-10-11T14:31:50.123Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6858 15:34:13.23M 2015-10-11T14:31:50.343Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6862 15:34:13.43M 2015-10-11T14:31:50.533Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.743 34.813 1503.6852 15:34:13.65M 2015-10-11T14:31:50.761Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.814 1503.6854 15:34:13.83M 2015-10-11T14:31:50.938Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.744 34.815 1503.6860 15:34:14.05M 2015-10-11T14:31:51.138Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.745 34.816 1503.6865 15:34:14.25M 2015-10-11T14:31:51.343Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.745 34.816 1503.6875 15:34:14.45M 2015-10-11T14:31:51.548Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.745 34.816 1503.6874 15:34:14.65M 2015-10-11T14:31:51.753Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6876 15:34:14.85M 2015-10-11T14:31:51.953Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.745 34.815 1503.6879 15:34:15.07M 2015-10-11T14:31:52.158Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.745 34.815 1503.6887 15:34:15.26M 2015-10-11T14:31:52.358Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.747 34.817 1503.6898 15:34:15.46M 2015-10-11T14:31:52.601Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.748 34.818 1503.6906 15:34:15.66M 2015-10-11T14:31:52.768Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.748 34.818 1503.6918 15:34:15.86M 2015-10-11T14:31:52.968Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.748 34.818 1503.6927 15:34:16.08M 2015-10-11T14:31:53.173Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6857 15:34:16.28M 2015-10-11T14:31:53.373Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6855 15:34:16.48M 2015-10-11T14:31:53.602Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6855 15:34:16.68M 2015-10-11T14:31:53.778Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6857 15:34:16.87M 2015-10-11T14:31:53.983Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6848 15:34:17.09M 2015-10-11T14:31:54.183Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6842 15:34:17.29M 2015-10-11T14:31:54.388Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6838 15:34:17.49M 2015-10-11T14:31:54.593Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6836 15:34:17.69M 2015-10-11T14:31:54.813Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.810 1503.6832 15:34:17.89M 2015-10-11T14:31:54.998Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.810 1503.6826 15:34:18.12M 2015-10-11T14:31:55.198Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.810 1503.6824 15:34:18.31M 2015-10-11T14:31:55.404Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.810 1503.6825 15:34:18.50M 2015-10-11T14:31:55.608Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.810 1503.6830 15:34:18.70M 2015-10-11T14:31:55.808Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6826 15:34:18.90M 2015-10-11T14:31:56.013Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6825 15:34:19.12M 2015-10-11T14:31:56.218Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.810 1503.6831 15:34:19.32M 2015-10-11T14:31:56.418Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6833 15:34:19.52M 2015-10-11T14:31:56.623Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6833 15:34:19.72M 2015-10-11T14:31:56.828Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6829 15:34:19.92M 2015-10-11T14:31:57.028Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.810 1503.6832 15:34:20.14M 2015-10-11T14:31:57.233Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.737 34.808 1503.6808 15:34:20.34M 2015-10-11T14:31:57.433Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.737 34.808 1503.6813 15:34:20.54M 2015-10-11T14:31:57.638Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.737 34.808 1503.6816 15:34:20.73M 2015-10-11T14:31:57.846Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.809 1503.6830 15:34:20.93M 2015-10-11T14:31:58.038Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6835 15:34:21.15M 2015-10-11T14:31:58.243Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.740 34.810 1503.6846 15:34:21.35M 2015-10-11T14:31:58.448Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.740 34.810 1503.6849 15:34:21.55M 2015-10-11T14:31:58.653Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6848 15:34:21.75M 2015-10-11T14:31:58.853Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.740 34.809 1503.6853 15:34:21.95M 2015-10-11T14:31:59.058Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.809 1503.6865 15:34:22.17M 2015-10-11T14:31:59.283Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.810 1503.6868 15:34:22.37M 2015-10-11T14:31:59.463Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.810 1503.6862 15:34:22.58M 2015-10-11T14:31:59.668Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.810 1503.6865 15:34:22.76M 2015-10-11T14:31:59.868Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.741 34.810 1503.6869 15:34:22.96M 2015-10-11T14:32:00.073Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.736 34.805 1503.6813 15:34:23.18M 2015-10-11T14:32:00.278Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.735 34.805 1503.6815 15:34:23.38M 2015-10-11T14:32:00.485Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.736 34.805 1503.6815 15:34:23.58M 2015-10-11T14:32:00.685Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.735 34.805 1503.6796 15:34:23.78M 2015-10-11T14:32:00.883Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.735 34.805 1503.6787 15:34:24.00M 2015-10-11T14:32:01.088Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.735 34.805 1503.6790 15:34:24.20M 2015-10-11T14:32:01.293Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.736 34.806 1503.6790 15:34:24.40M 2015-10-11T14:32:01.493Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.806 1503.6792 15:34:24.60M 2015-10-11T14:32:01.698Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.736 34.807 1503.6788 15:34:24.80M 2015-10-11T14:32:01.903Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.737 34.808 1503.6788 15:34:25.01M 2015-10-11T14:32:02.103Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.737 34.808 1503.6782 15:34:25.21M 2015-10-11T14:32:02.308Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.737 34.809 1503.6775 15:34:25.41M 2015-10-11T14:32:02.508Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.738 34.810 1503.6776 15:34:25.61M 2015-10-11T14:32:02.713Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.739 34.811 1503.6781 15:34:25.81M 2015-10-11T14:32:02.918Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.740 34.812 1503.6781 15:34:26.03M 2015-10-11T14:32:03.118Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.741 34.813 1503.6785 15:34:26.23M 2015-10-11T14:32:03.327Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.742 34.815 1503.6794 15:34:26.43M 2015-10-11T14:32:03.523Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.743 34.815 1503.6802 15:34:26.63M 2015-10-11T14:32:03.744Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.743 34.816 1503.6816 15:34:26.82M 2015-10-11T14:32:03.962Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.744 34.816 1503.6825 15:34:27.06M 2015-10-11T14:32:04.133Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.744 34.816 1503.6827 15:34:27.24M 2015-10-11T14:32:04.338Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.743 34.815 1503.6821 15:34:27.44M 2015-10-11T14:32:04.538Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.743 34.815 1503.6816 15:34:27.64M 2015-10-11T14:32:04.743Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.743 34.816 1503.6823 15:34:27.84M 2015-10-11T14:32:04.948Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.744 34.816 1503.6827 15:34:28.06M 2015-10-11T14:32:05.148Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.744 34.816 1503.6838 15:34:28.26M 2015-10-11T14:32:05.353Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.745 34.817 1503.6844 15:34:28.46M 2015-10-11T14:32:05.553Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.745 34.814 1503.6921 15:34:28.66M 2015-10-11T14:32:05.758Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.745 34.814 1503.6921 15:34:28.85M 2015-10-11T14:32:05.976Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6921 15:34:29.07M 2015-10-11T14:32:06.163Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.814 1503.6929 15:34:29.27M 2015-10-11T14:32:06.368Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.814 1503.6930 15:34:29.47M 2015-10-11T14:32:06.568Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.745 34.814 1503.6932 15:34:29.67M 2015-10-11T14:32:06.774Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.745 34.814 1503.6940 15:34:29.87M 2015-10-11T14:32:06.978Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.746 34.814 1503.6941 15:34:30.09M 2015-10-11T14:32:07.178Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.746 34.814 1503.6940 15:34:30.29M 2015-10-11T14:32:07.401Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.746 34.814 1503.6942 15:34:30.48M 2015-10-11T14:32:07.588Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.745 34.814 1503.6934 15:34:30.69M 2015-10-11T14:32:07.789Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.745 34.813 1503.6926 15:34:30.89M 2015-10-11T14:32:07.994Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.813 1503.6924 15:34:31.10M 2015-10-11T14:32:08.242Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.745 34.813 1503.6918 15:34:31.30M 2015-10-11T14:32:08.399Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.813 1503.6910 15:34:31.52M 2015-10-11T14:32:08.604Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.814 1503.6906 15:34:31.70M 2015-10-11T14:32:08.804Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.813 1503.6893 15:34:31.90M 2015-10-11T14:32:09.009Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6887 15:34:32.12M 2015-10-11T14:32:09.209Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6885 15:34:32.32M 2015-10-11T14:32:09.414Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.743 34.812 1503.6879 15:34:32.52M 2015-10-11T14:32:09.619Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.748 34.817 1503.6948 15:34:32.72M 2015-10-11T14:32:09.819Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.817 1503.6953 15:34:32.91M 2015-10-11T14:32:10.042Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.749 34.818 1503.6957 15:34:33.13M 2015-10-11T14:32:10.229Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.749 34.818 1503.6948 15:34:33.33M 2015-10-11T14:32:10.429Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.749 34.818 1503.6957 15:34:33.53M 2015-10-11T14:32:10.634Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.750 34.819 1503.6964 15:34:33.73M 2015-10-11T14:32:10.834Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.750 34.819 1503.6965 15:34:33.93M 2015-10-11T14:32:11.039Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.750 34.819 1503.6959 15:34:34.15M 2015-10-11T14:32:11.239Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.749 34.818 1503.6942 15:34:34.35M 2015-10-11T14:32:11.444Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.748 34.817 1503.6965 15:34:34.55M 2015-10-11T14:32:11.645Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.748 34.816 1503.6954 15:34:34.75M 2015-10-11T14:32:11.849Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.747 34.815 1503.6948 15:34:34.94M 2015-10-11T14:32:12.049Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.746 34.814 1503.6937 15:34:35.16M 2015-10-11T14:32:12.254Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.745 34.813 1503.6925 15:34:35.36M 2015-10-11T14:32:12.459Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.744 34.813 1503.6920 15:34:35.56M 2015-10-11T14:32:12.679Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.744 34.812 1503.6918 15:34:35.76M 2015-10-11T14:32:12.864Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.744 34.812 1503.6920 15:34:35.98M 2015-10-11T14:32:13.069Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.743 34.812 1503.6910 15:34:36.18M 2015-10-11T14:32:13.269Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.744 34.812 1503.6918 15:34:36.38M 2015-10-11T14:32:13.474Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6909 15:34:36.58M 2015-10-11T14:32:13.679Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.812 1503.6914 15:34:36.77M 2015-10-11T14:32:13.879Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6863 15:34:36.97M 2015-10-11T14:32:14.084Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6869 15:34:37.19M 2015-10-11T14:32:14.289Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.745 34.816 1503.6870 15:34:37.39M 2015-10-11T14:32:14.489Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6870 15:34:37.59M 2015-10-11T14:32:14.694Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.816 1503.6865 15:34:37.79M 2015-10-11T14:32:14.894Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.745 34.816 1503.6858 15:34:38.01M 2015-10-11T14:32:15.099Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.745 34.817 1503.6858 15:34:38.21M 2015-10-11T14:32:15.322Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.746 34.817 1503.6860 15:34:38.41M 2015-10-11T14:32:15.504Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.746 34.817 1503.6870 15:34:38.60M 2015-10-11T14:32:15.709Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.816 1503.6873 15:34:38.80M 2015-10-11T14:32:15.909Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.746 34.816 1503.6886 15:34:39.02M 2015-10-11T14:32:16.114Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6895 15:34:39.22M 2015-10-11T14:32:16.314Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.815 1503.6901 15:34:39.42M 2015-10-11T14:32:16.519Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6901 15:34:39.62M 2015-10-11T14:32:16.724Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.814 1503.6903 15:34:39.82M 2015-10-11T14:32:16.929Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.813 1503.6903 15:34:40.04M 2015-10-11T14:32:17.144Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.744 34.813 1503.6904 15:34:40.24M 2015-10-11T14:32:17.362Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.745 34.814 1503.6910 15:34:40.45M 2015-10-11T14:32:17.534Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.745 34.814 1503.6912 15:34:40.63M 2015-10-11T14:32:17.734Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.744 34.813 1503.6902 15:34:40.83M 2015-10-11T14:32:17.939Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.812 1503.6902 15:34:41.05M 2015-10-11T14:32:18.144Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.743 34.812 1503.6899 15:34:41.25M 2015-10-11T14:32:18.349Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.743 34.812 1503.6892 15:34:41.45M 2015-10-11T14:32:18.549Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.812 1503.6885 15:34:41.65M 2015-10-11T14:32:18.749Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.742 34.811 1503.6875 15:34:41.85M 2015-10-11T14:32:18.954Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.812 1503.6874 15:34:42.07M 2015-10-11T14:32:19.162Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.812 1503.6871 15:34:42.27M 2015-10-11T14:32:19.363Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.814 1503.6880 15:34:42.46M 2015-10-11T14:32:19.569Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.814 1503.6886 15:34:42.66M 2015-10-11T14:32:19.764Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.814 1503.6887 15:34:42.87M 2015-10-11T14:32:19.969Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6891 15:34:43.08M 2015-10-11T14:32:20.174Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.746 34.816 1503.6903 15:34:43.28M 2015-10-11T14:32:20.379Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.746 34.815 1503.6907 15:34:43.48M 2015-10-11T14:32:20.579Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.815 1503.6901 15:34:43.68M 2015-10-11T14:32:20.784Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.745 34.815 1503.6896 15:34:43.88M 2015-10-11T14:32:20.989Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.745 34.814 1503.6888 15:34:44.10M 2015-10-11T14:32:21.189Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.744 34.814 1503.6887 15:34:44.30M 2015-10-11T14:32:21.394Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.744 34.813 1503.6895 15:34:44.50M 2015-10-11T14:32:21.642Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.736 34.806 1503.6819 15:34:44.70M 2015-10-11T14:32:21.799Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.736 34.806 1503.6815 15:34:44.91M 2015-10-11T14:32:21.999Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.814 1503.6934 15:34:45.11M 2015-10-11T14:32:22.206Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.748 34.816 1503.6970 15:34:45.31M 2015-10-11T14:32:22.409Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.747 34.815 1503.6967 15:34:45.51M 2015-10-11T14:32:22.609Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.746 34.814 1503.6958 15:34:45.71M 2015-10-11T14:32:22.814Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.745 34.812 1503.6948 15:34:45.91M 2015-10-11T14:32:23.014Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.744 34.811 1503.6938 15:34:46.13M 2015-10-11T14:32:23.219Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.742 34.810 1503.6932 15:34:46.32M 2015-10-11T14:32:23.419Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.741 34.809 1503.6920 15:34:46.53M 2015-10-11T14:32:23.624Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.744 34.811 1503.6952 15:34:46.72M 2015-10-11T14:32:23.829Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.744 34.812 1503.6956 15:34:46.92M 2015-10-11T14:32:24.034Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.741 34.809 1503.6909 15:34:47.14M 2015-10-11T14:32:24.234Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.740 34.808 1503.6891 15:34:47.34M 2015-10-11T14:32:24.439Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.740 34.808 1503.6886 15:34:47.54M 2015-10-11T14:32:24.644Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.745 34.813 1503.6932 15:34:47.74M 2015-10-11T14:32:24.839Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.813 1503.6927 15:34:47.94M 2015-10-11T14:32:25.049Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6919 15:34:48.15M 2015-10-11T14:32:25.249Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.744 34.813 1503.6915 15:34:48.36M 2015-10-11T14:32:25.449Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6898 15:34:48.56M 2015-10-11T14:32:25.654Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.813 1503.6891 15:34:48.75M 2015-10-11T14:32:25.859Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.747 34.816 1503.6926 15:34:48.95M 2015-10-11T14:32:26.079Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.747 34.817 1503.6923 15:34:49.17M 2015-10-11T14:32:26.282Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6881 15:34:49.39M 2015-10-11T14:32:26.469Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6858 15:34:49.57M 2015-10-11T14:32:26.669Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.743 34.814 1503.6826 15:34:49.77M 2015-10-11T14:32:26.874Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.741 34.813 1503.6813 15:34:49.97M 2015-10-11T14:32:27.074Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.740 34.811 1503.6796 15:34:50.19M 2015-10-11T14:32:27.279Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.739 34.810 1503.6780 15:34:50.38M 2015-10-11T14:32:27.486Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.738 34.809 1503.6775 15:34:50.59M 2015-10-11T14:32:27.684Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.745 34.817 1503.6853 15:34:50.78M 2015-10-11T14:32:27.890Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.750 34.821 1503.6909 15:34:51.00M 2015-10-11T14:32:28.095Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.749 34.820 1503.6893 15:34:51.20M 2015-10-11T14:32:28.295Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.745 34.817 1503.6842 15:34:51.40M 2015-10-11T14:32:28.494Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.745 34.817 1503.6838 15:34:51.60M 2015-10-11T14:32:28.700Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.745 34.817 1503.6830 15:34:51.80M 2015-10-11T14:32:28.904Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.745 34.817 1503.6825 15:34:52.02M 2015-10-11T14:32:29.109Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.745 34.817 1503.6832 15:34:52.22M 2015-10-11T14:32:29.309Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.816 1503.6837 15:34:52.42M 2015-10-11T14:32:29.514Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.815 1503.6846 15:34:52.61M 2015-10-11T14:32:29.714Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.744 34.815 1503.6858 15:34:52.81M 2015-10-11T14:32:29.919Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.813 1503.6852 15:34:53.03M 2015-10-11T14:32:30.127Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6836 15:34:53.23M 2015-10-11T14:32:30.328Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6864 15:34:53.43M 2015-10-11T14:32:30.545Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6863 15:34:53.63M 2015-10-11T14:32:30.730Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.815 1503.6869 15:34:53.84M 2015-10-11T14:32:30.935Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.816 1503.6882 15:34:54.05M 2015-10-11T14:32:31.135Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6891 15:34:54.24M 2015-10-11T14:32:31.340Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.747 34.818 1503.6897 15:34:54.44M 2015-10-11T14:32:31.540Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.748 34.818 1503.6907 15:34:54.64M 2015-10-11T14:32:31.750Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.749 34.819 1503.6919 15:34:54.84M 2015-10-11T14:32:31.950Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.748 34.818 1503.6925 15:34:55.06M 2015-10-11T14:32:32.155Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.748 34.818 1503.6936 15:34:55.26M 2015-10-11T14:32:32.355Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.748 34.817 1503.6938 15:34:55.46M 2015-10-11T14:32:32.555Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.748 34.818 1503.6945 15:34:55.66M 2015-10-11T14:32:32.760Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.749 34.818 1503.6953 15:34:55.86M 2015-10-11T14:32:32.965Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.749 34.821 1503.6880 15:34:56.08M 2015-10-11T14:32:33.165Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.748 34.820 1503.6890 15:34:56.28M 2015-10-11T14:32:33.370Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.748 34.819 1503.6893 15:34:56.47M 2015-10-11T14:32:33.575Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.748 34.819 1503.6898 15:34:56.67M 2015-10-11T14:32:33.775Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.811 1503.6813 15:34:56.87M 2015-10-11T14:32:33.980Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.810 1503.6807 15:34:57.09M 2015-10-11T14:32:34.180Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.809 1503.6803 15:34:57.29M 2015-10-11T14:32:34.385Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.737 34.807 1503.6803 15:34:57.49M 2015-10-11T14:32:34.590Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.736 34.806 1503.6805 15:34:57.69M 2015-10-11T14:32:34.790Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.741 34.810 1503.6870 15:34:57.89M 2015-10-11T14:32:35.010Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.741 34.810 1503.6871 15:34:58.11M 2015-10-11T14:32:35.195Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.811 1503.6874 15:34:58.32M 2015-10-11T14:32:35.395Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.812 1503.6881 15:34:58.50M 2015-10-11T14:32:35.605Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.813 1503.6892 15:34:58.70M 2015-10-11T14:32:35.842Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.814 1503.6897 15:34:58.90M 2015-10-11T14:32:36.010Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.745 34.815 1503.6898 15:34:59.12M 2015-10-11T14:32:36.210Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.746 34.816 1503.6910 15:34:59.32M 2015-10-11T14:32:36.415Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.816 1503.6913 15:34:59.52M 2015-10-11T14:32:36.620Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.816 1503.6921 15:34:59.72M 2015-10-11T14:32:36.820Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.817 1503.6921 15:34:59.92M 2015-10-11T14:32:37.025Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.747 34.817 1503.6926 15:35:00.14M 2015-10-11T14:32:37.230Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.816 1503.6926 15:35:00.33M 2015-10-11T14:32:37.430Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.817 1503.6926 15:35:00.53M 2015-10-11T14:32:37.635Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.817 1503.6915 15:35:00.73M 2015-10-11T14:32:37.840Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.746 34.816 1503.6903 15:35:00.93M 2015-10-11T14:32:38.040Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6891 15:35:01.15M 2015-10-11T14:32:38.245Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.814 1503.6880 15:35:01.35M 2015-10-11T14:32:38.445Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.814 1503.6881 15:35:01.55M 2015-10-11T14:32:38.650Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.813 1503.6881 15:35:01.75M 2015-10-11T14:32:38.850Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.738 34.808 1503.6823 15:35:01.95M 2015-10-11T14:32:39.055Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.737 34.808 1503.6814 15:35:02.17M 2015-10-11T14:32:39.260Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.737 34.808 1503.6807 15:35:02.37M 2015-10-11T14:32:39.481Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.737 34.808 1503.6801 15:35:02.57M 2015-10-11T14:32:39.665Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.736 34.807 1503.6797 15:35:02.78M 2015-10-11T14:32:39.870Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.737 34.807 1503.6797 15:35:02.96M 2015-10-11T14:32:40.070Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.737 34.808 1503.6809 15:35:03.18M 2015-10-11T14:32:40.275Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.738 34.809 1503.6824 15:35:03.38M 2015-10-11T14:32:40.475Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6831 15:35:03.58M 2015-10-11T14:32:40.680Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.741 34.812 1503.6837 15:35:03.78M 2015-10-11T14:32:40.885Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.813 1503.6841 15:35:04.00M 2015-10-11T14:32:41.085Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6832 15:35:04.20M 2015-10-11T14:32:41.290Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6827 15:35:04.39M 2015-10-11T14:32:41.490Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.813 1503.6819 15:35:04.60M 2015-10-11T14:32:41.695Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.742 34.814 1503.6825 15:35:04.79M 2015-10-11T14:32:41.895Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.743 34.815 1503.6831 15:35:05.01M 2015-10-11T14:32:42.100Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.745 34.816 1503.6843 15:35:05.21M 2015-10-11T14:32:42.305Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.746 34.818 1503.6852 15:35:05.41M 2015-10-11T14:32:42.505Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.747 34.819 1503.6871 15:35:05.61M 2015-10-11T14:32:42.710Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.747 34.819 1503.6870 15:35:05.81M 2015-10-11T14:32:42.915Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.747 34.818 1503.6860 15:35:06.03M 2015-10-11T14:32:43.122Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.746 34.818 1503.6852 15:35:06.23M 2015-10-11T14:32:43.320Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.744 34.816 1503.6832 15:35:06.43M 2015-10-11T14:32:43.520Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.745 34.816 1503.6849 15:35:06.62M 2015-10-11T14:32:43.725Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.745 34.816 1503.6857 15:35:06.82M 2015-10-11T14:32:43.945Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.816 1503.6862 15:35:07.04M 2015-10-11T14:32:44.130Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.744 34.815 1503.6864 15:35:07.26M 2015-10-11T14:32:44.335Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6870 15:35:07.44M 2015-10-11T14:32:44.535Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.814 1503.6874 15:35:07.64M 2015-10-11T14:32:44.740Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.815 1503.6880 15:35:07.84M 2015-10-11T14:32:44.945Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.747 34.816 1503.6913 15:35:08.06M 2015-10-11T14:32:45.145Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.746 34.815 1503.6921 15:35:08.26M 2015-10-11T14:32:45.350Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.746 34.815 1503.6927 15:35:08.46M 2015-10-11T14:32:45.555Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.746 34.815 1503.6927 15:35:08.65M 2015-10-11T14:32:45.755Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.815 1503.6945 15:35:08.85M 2015-10-11T14:32:45.960Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.746 34.814 1503.6942 15:35:09.07M 2015-10-11T14:32:46.160Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.746 34.814 1503.6945 15:35:09.27M 2015-10-11T14:32:46.365Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.746 34.814 1503.6941 15:35:09.47M 2015-10-11T14:32:46.565Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.745 34.813 1503.6934 15:35:09.67M 2015-10-11T14:32:46.770Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.744 34.812 1503.6925 15:35:09.87M 2015-10-11T14:32:47.002Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.812 1503.6918 15:35:10.09M 2015-10-11T14:32:47.175Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.743 34.812 1503.6908 15:35:10.29M 2015-10-11T14:32:47.380Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.742 34.811 1503.6902 15:35:10.48M 2015-10-11T14:32:47.580Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.811 1503.6890 15:35:10.68M 2015-10-11T14:32:47.785Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.810 1503.6870 15:35:10.88M 2015-10-11T14:32:47.990Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.739 34.808 1503.6853 15:35:11.10M 2015-10-11T14:32:48.195Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.738 34.808 1503.6840 15:35:11.30M 2015-10-11T14:32:48.410Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.808 1503.6826 15:35:11.50M 2015-10-11T14:32:48.595Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.808 1503.6829 15:35:11.71M 2015-10-11T14:32:48.800Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.738 34.808 1503.6829 15:35:11.90M 2015-10-11T14:32:49.005Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.738 34.808 1503.6827 15:35:12.12M 2015-10-11T14:32:49.205Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6868 15:35:12.32M 2015-10-11T14:32:49.410Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6884 15:35:12.52M 2015-10-11T14:32:49.615Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.745 34.815 1503.6897 15:35:12.71M 2015-10-11T14:32:49.810Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.746 34.816 1503.6898 15:35:12.91M 2015-10-11T14:32:50.015Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.747 34.817 1503.6908 15:35:13.13M 2015-10-11T14:32:50.220Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.747 34.817 1503.6908 15:35:13.33M 2015-10-11T14:32:50.425Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.748 34.818 1503.6918 15:35:13.53M 2015-10-11T14:32:50.625Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.749 34.819 1503.6927 15:35:13.73M 2015-10-11T14:32:50.842Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.749 34.819 1503.6929 15:35:13.92M 2015-10-11T14:32:51.035Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.813 1503.6837 15:35:14.15M 2015-10-11T14:32:51.235Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.742 34.813 1503.6829 15:35:14.35M 2015-10-11T14:32:51.440Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.814 1503.6840 15:35:14.54M 2015-10-11T14:32:51.640Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.743 34.815 1503.6838 15:35:14.74M 2015-10-11T14:32:51.846Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.816 1503.6840 15:35:14.94M 2015-10-11T14:32:52.050Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.745 34.816 1503.6855 15:35:15.16M 2015-10-11T14:32:52.250Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.745 34.816 1503.6860 15:35:15.36M 2015-10-11T14:32:52.455Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.815 1503.6868 15:35:15.56M 2015-10-11T14:32:52.661Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.813 1503.6858 15:35:15.76M 2015-10-11T14:32:52.881Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.813 1503.6857 15:35:15.96M 2015-10-11T14:32:53.061Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6859 15:35:16.19M 2015-10-11T14:32:53.270Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.811 1503.6863 15:35:16.37M 2015-10-11T14:32:53.470Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.741 34.810 1503.6862 15:35:16.57M 2015-10-11T14:32:53.670Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.810 1503.6854 15:35:16.77M 2015-10-11T14:32:53.875Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.740 34.810 1503.6852 15:35:16.97M 2015-10-11T14:32:54.081Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.741 34.811 1503.6866 15:35:17.19M 2015-10-11T14:32:54.281Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.811 1503.6871 15:35:17.39M 2015-10-11T14:32:54.486Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.811 1503.6869 15:35:17.58M 2015-10-11T14:32:54.686Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6876 15:35:17.79M 2015-10-11T14:32:54.891Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.810 1503.6874 15:35:18.01M 2015-10-11T14:32:55.122Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.740 34.809 1503.6863 15:35:18.21M 2015-10-11T14:32:55.296Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6870 15:35:18.41M 2015-10-11T14:32:55.501Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.740 34.809 1503.6865 15:35:18.60M 2015-10-11T14:32:55.701Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.739 34.808 1503.6858 15:35:18.80M 2015-10-11T14:32:55.911Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.739 34.808 1503.6855 15:35:19.02M 2015-10-11T14:32:56.111Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.739 34.808 1503.6847 15:35:19.22M 2015-10-11T14:32:56.311Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.739 34.808 1503.6841 15:35:19.42M 2015-10-11T14:32:56.516Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.809 1503.6847 15:35:19.62M 2015-10-11T14:32:56.721Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6843 15:35:19.82M 2015-10-11T14:32:56.921Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.811 1503.6837 15:35:20.04M 2015-10-11T14:32:57.121Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.811 1503.6832 15:35:20.23M 2015-10-11T14:32:57.341Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.811 1503.6830 15:35:20.43M 2015-10-11T14:32:57.531Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.740 34.810 1503.6820 15:35:20.65M 2015-10-11T14:32:57.736Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.740 34.811 1503.6818 15:35:20.83M 2015-10-11T14:32:57.936Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.741 34.812 1503.6821 15:35:21.05M 2015-10-11T14:32:58.141Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.741 34.812 1503.6829 15:35:21.25M 2015-10-11T14:32:58.352Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.741 34.813 1503.6816 15:35:21.45M 2015-10-11T14:32:58.546Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.741 34.813 1503.6819 15:35:21.65M 2015-10-11T14:32:58.746Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.741 34.813 1503.6819 15:35:21.85M 2015-10-11T14:32:58.951Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.741 34.813 1503.6821 15:35:22.07M 2015-10-11T14:32:59.151Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.741 34.813 1503.6812 15:35:22.26M 2015-10-11T14:32:59.356Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.741 34.813 1503.6814 15:35:22.46M 2015-10-11T14:32:59.561Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.741 34.813 1503.6815 15:35:22.66M 2015-10-11T14:32:59.761Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.741 34.813 1503.6826 15:35:22.86M 2015-10-11T14:32:59.966Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.813 1503.6833 15:35:23.08M 2015-10-11T14:33:00.171Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.741 34.812 1503.6832 15:35:23.28M 2015-10-11T14:33:00.376Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6827 15:35:23.48M 2015-10-11T14:33:00.576Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.740 34.811 1503.6826 15:35:23.68M 2015-10-11T14:33:00.802Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.740 34.811 1503.6832 15:35:23.87M 2015-10-11T14:33:00.986Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6832 15:35:24.09M 2015-10-11T14:33:01.186Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.810 1503.6835 15:35:24.30M 2015-10-11T14:33:01.402Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6830 15:35:24.49M 2015-10-11T14:33:01.591Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6831 15:35:24.69M 2015-10-11T14:33:01.811Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6829 15:35:24.89M 2015-10-11T14:33:01.996Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.738 34.808 1503.6825 15:35:25.13M 2015-10-11T14:33:02.201Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6831 15:35:25.31M 2015-10-11T14:33:02.406Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.808 1503.6835 15:35:25.51M 2015-10-11T14:33:02.606Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.808 1503.6836 15:35:25.71M 2015-10-11T14:33:02.811Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.738 34.808 1503.6835 15:35:25.91M 2015-10-11T14:33:03.011Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.738 34.808 1503.6836 15:35:26.13M 2015-10-11T14:33:03.216Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6840 15:35:26.32M 2015-10-11T14:33:03.416Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.739 34.809 1503.6844 15:35:26.52M 2015-10-11T14:33:03.621Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.739 34.809 1503.6855 15:35:26.72M 2015-10-11T14:33:03.826Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6849 15:35:26.92M 2015-10-11T14:33:04.026Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6844 15:35:27.14M 2015-10-11T14:33:04.231Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.809 1503.6857 15:35:27.34M 2015-10-11T14:33:04.431Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6853 15:35:27.54M 2015-10-11T14:33:04.636Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6852 15:35:27.74M 2015-10-11T14:33:04.836Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6857 15:35:27.94M 2015-10-11T14:33:05.041Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6858 15:35:28.15M 2015-10-11T14:33:05.241Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.741 34.810 1503.6896 15:35:28.35M 2015-10-11T14:33:05.451Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.741 34.809 1503.6891 15:35:28.55M 2015-10-11T14:33:05.682Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.740 34.808 1503.6876 15:35:28.75M 2015-10-11T14:33:05.882Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.739 34.808 1503.6869 15:35:28.95M 2015-10-11T14:33:06.061Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.739 34.807 1503.6874 15:35:29.17M 2015-10-11T14:33:06.276Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.739 34.807 1503.6877 15:35:29.37M 2015-10-11T14:33:06.461Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.740 34.808 1503.6893 15:35:29.58M 2015-10-11T14:33:06.666Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.740 34.807 1503.6903 15:35:29.76M 2015-10-11T14:33:06.871Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.740 34.808 1503.6893 15:35:29.96M 2015-10-11T14:33:07.076Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.740 34.809 1503.6887 15:35:30.19M 2015-10-11T14:33:07.276Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.739 34.807 1503.6860 15:35:30.38M 2015-10-11T14:33:07.476Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.738 34.807 1503.6852 15:35:30.58M 2015-10-11T14:33:07.681Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.738 34.807 1503.6840 15:35:30.78M 2015-10-11T14:33:07.886Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.738 34.808 1503.6830 15:35:31.00M 2015-10-11T14:33:08.122Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.738 34.808 1503.6826 15:35:31.20M 2015-10-11T14:33:08.291Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.737 34.808 1503.6812 15:35:31.40M 2015-10-11T14:33:08.491Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.737 34.807 1503.6810 15:35:31.60M 2015-10-11T14:33:08.696Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.736 34.807 1503.6796 15:35:31.79M 2015-10-11T14:33:08.901Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.736 34.807 1503.6794 15:35:32.02M 2015-10-11T14:33:09.101Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.807 1503.6786 15:35:32.21M 2015-10-11T14:33:09.306Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.736 34.807 1503.6782 15:35:32.41M 2015-10-11T14:33:09.506Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.736 34.807 1503.6783 15:35:32.61M 2015-10-11T14:33:09.711Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.736 34.807 1503.6775 15:35:32.81M 2015-10-11T14:33:09.916Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.736 34.807 1503.6775 15:35:33.03M 2015-10-11T14:33:10.116Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.736 34.807 1503.6783 15:35:33.23M 2015-10-11T14:33:10.321Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.736 34.807 1503.6788 15:35:33.43M 2015-10-11T14:33:10.526Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.736 34.807 1503.6788 15:35:33.63M 2015-10-11T14:33:10.741Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.737 34.808 1503.6797 15:35:33.83M 2015-10-11T14:33:10.926Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.737 34.808 1503.6797 15:35:34.06M 2015-10-11T14:33:11.131Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.737 34.808 1503.6793 15:35:34.24M 2015-10-11T14:33:11.362Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.808 1503.6803 15:35:34.44M 2015-10-11T14:33:11.541Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.808 1503.6818 15:35:34.64M 2015-10-11T14:33:11.741Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.738 34.809 1503.6826 15:35:34.84M 2015-10-11T14:33:11.946Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6819 15:35:35.06M 2015-10-11T14:33:12.152Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.739 34.808 1503.6859 15:35:35.26M 2015-10-11T14:33:12.351Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.739 34.808 1503.6855 15:35:35.46M 2015-10-11T14:33:12.556Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.739 34.808 1503.6857 15:35:35.66M 2015-10-11T14:33:12.757Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.739 34.808 1503.6875 15:35:35.86M 2015-10-11T14:33:12.961Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.739 34.808 1503.6880 15:35:36.08M 2015-10-11T14:33:13.166Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.809 1503.6873 15:35:36.28M 2015-10-11T14:33:13.366Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.740 34.809 1503.6876 15:35:36.47M 2015-10-11T14:33:13.602Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.740 34.809 1503.6876 15:35:36.67M 2015-10-11T14:33:13.771Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.740 34.809 1503.6869 15:35:36.87M 2015-10-11T14:33:13.971Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.739 34.808 1503.6857 15:35:37.09M 2015-10-11T14:33:14.177Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.738 34.808 1503.6848 15:35:37.29M 2015-10-11T14:33:14.381Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.738 34.808 1503.6846 15:35:37.49M 2015-10-11T14:33:14.586Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.738 34.809 1503.6842 15:35:37.69M 2015-10-11T14:33:14.802Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.738 34.809 1503.6838 15:35:37.89M 2015-10-11T14:33:14.991Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6838 15:35:38.10M 2015-10-11T14:33:15.207Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6838 15:35:38.30M 2015-10-11T14:33:15.397Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6844 15:35:38.52M 2015-10-11T14:33:15.601Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6848 15:35:38.70M 2015-10-11T14:33:15.801Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.739 34.809 1503.6843 15:35:38.90M 2015-10-11T14:33:16.007Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6846 15:35:39.12M 2015-10-11T14:33:16.212Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.739 34.809 1503.6846 15:35:39.32M 2015-10-11T14:33:16.412Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.739 34.809 1503.6852 15:35:39.52M 2015-10-11T14:33:16.616Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.740 34.809 1503.6857 15:35:39.72M 2015-10-11T14:33:16.817Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.809 1503.6855 15:35:39.92M 2015-10-11T14:33:17.022Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.740 34.810 1503.6863 15:35:40.13M 2015-10-11T14:33:17.222Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.741 34.810 1503.6865 15:35:40.33M 2015-10-11T14:33:17.426Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6864 15:35:40.53M 2015-10-11T14:33:17.627Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6860 15:35:40.73M 2015-10-11T14:33:17.832Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6859 15:35:40.93M 2015-10-11T14:33:18.037Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.812 1503.6853 15:35:41.15M 2015-10-11T14:33:18.242Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.812 1503.6841 15:35:41.35M 2015-10-11T14:33:18.442Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.813 1503.6836 15:35:41.55M 2015-10-11T14:33:18.647Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.813 1503.6829 15:35:41.75M 2015-10-11T14:33:18.881Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.742 34.814 1503.6825 15:35:41.94M 2015-10-11T14:33:19.081Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.742 34.813 1503.6824 15:35:42.16M 2015-10-11T14:33:19.257Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6819 15:35:42.36M 2015-10-11T14:33:19.457Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.742 34.814 1503.6818 15:35:42.56M 2015-10-11T14:33:19.677Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6818 15:35:42.76M 2015-10-11T14:33:19.862Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6823 15:35:43.00M 2015-10-11T14:33:20.082Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.743 34.815 1503.6824 15:35:43.18M 2015-10-11T14:33:20.272Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.743 34.815 1503.6825 15:35:43.38M 2015-10-11T14:33:20.477Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.744 34.816 1503.6829 15:35:43.58M 2015-10-11T14:33:20.677Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.744 34.816 1503.6840 15:35:43.78M 2015-10-11T14:33:20.877Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.744 34.816 1503.6838 15:35:44.00M 2015-10-11T14:33:21.082Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.744 34.816 1503.6838 15:35:44.19M 2015-10-11T14:33:21.287Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.744 34.816 1503.6849 15:35:44.39M 2015-10-11T14:33:21.487Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.745 34.816 1503.6858 15:35:44.59M 2015-10-11T14:33:21.722Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.816 1503.6874 15:35:44.79M 2015-10-11T14:33:21.892Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.816 1503.6888 15:35:45.01M 2015-10-11T14:33:22.097Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.746 34.816 1503.6892 15:35:45.21M 2015-10-11T14:33:22.302Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.747 34.817 1503.6895 15:35:45.41M 2015-10-11T14:33:22.502Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.747 34.817 1503.6899 15:35:45.61M 2015-10-11T14:33:22.707Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.747 34.818 1503.6909 15:35:45.81M 2015-10-11T14:33:22.912Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.748 34.817 1503.6925 15:35:46.02M 2015-10-11T14:33:23.112Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.747 34.817 1503.6913 15:35:46.23M 2015-10-11T14:33:23.317Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6897 15:35:46.42M 2015-10-11T14:33:23.517Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.746 34.816 1503.6890 15:35:46.62M 2015-10-11T14:33:23.722Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.745 34.816 1503.6879 15:35:46.82M 2015-10-11T14:33:23.927Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.745 34.815 1503.6877 15:35:47.04M 2015-10-11T14:33:24.142Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.815 1503.6881 15:35:47.24M 2015-10-11T14:33:24.332Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6877 15:35:47.45M 2015-10-11T14:33:24.532Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.814 1503.6874 15:35:47.64M 2015-10-11T14:33:24.737Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6865 15:35:47.84M 2015-10-11T14:33:24.937Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6863 15:35:48.05M 2015-10-11T14:33:25.142Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6862 15:35:48.25M 2015-10-11T14:33:25.342Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6859 15:35:48.45M 2015-10-11T14:33:25.547Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6851 15:35:48.65M 2015-10-11T14:33:25.762Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.813 1503.6840 15:35:48.85M 2015-10-11T14:33:25.952Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6837 15:35:49.07M 2015-10-11T14:33:26.157Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6840 15:35:49.27M 2015-10-11T14:33:26.362Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6844 15:35:49.47M 2015-10-11T14:33:26.562Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6848 15:35:49.66M 2015-10-11T14:33:26.767Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6851 15:35:49.87M 2015-10-11T14:33:26.972Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6852 15:35:50.08M 2015-10-11T14:33:27.172Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6852 15:35:50.28M 2015-10-11T14:33:27.377Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6844 15:35:50.48M 2015-10-11T14:33:27.577Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6844 15:35:50.68M 2015-10-11T14:33:27.782Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6838 15:35:50.88M 2015-10-11T14:33:27.987Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.813 1503.6832 15:35:51.10M 2015-10-11T14:33:28.187Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.741 34.812 1503.6826 15:35:51.30M 2015-10-11T14:33:28.392Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6835 15:35:51.50M 2015-10-11T14:33:28.612Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6842 15:35:51.70M 2015-10-11T14:33:28.797Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6857 15:35:51.91M 2015-10-11T14:33:29.002Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6860 15:35:52.12M 2015-10-11T14:33:29.202Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6880 15:35:52.31M 2015-10-11T14:33:29.407Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6874 15:35:52.51M 2015-10-11T14:33:29.612Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6874 15:35:52.71M 2015-10-11T14:33:29.812Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6877 15:35:52.91M 2015-10-11T14:33:30.017Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.742 34.812 1503.6887 15:35:53.13M 2015-10-11T14:33:30.233Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6896 15:35:53.33M 2015-10-11T14:33:30.422Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.812 1503.6887 15:35:53.53M 2015-10-11T14:33:30.627Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.743 34.812 1503.6888 15:35:53.73M 2015-10-11T14:33:30.827Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.743 34.812 1503.6890 15:35:53.93M 2015-10-11T14:33:31.042Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.742 34.812 1503.6888 15:35:54.14M 2015-10-11T14:33:31.232Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.812 1503.6885 15:35:54.34M 2015-10-11T14:33:31.437Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.742 34.811 1503.6876 15:35:54.54M 2015-10-11T14:33:31.637Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6868 15:35:54.74M 2015-10-11T14:33:31.842Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.813 1503.6862 15:35:54.94M 2015-10-11T14:33:32.047Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.813 1503.6857 15:35:55.16M 2015-10-11T14:33:32.247Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.813 1503.6853 15:35:55.36M 2015-10-11T14:33:32.482Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6855 15:35:55.55M 2015-10-11T14:33:32.657Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6858 15:35:55.76M 2015-10-11T14:33:32.857Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.814 1503.6858 15:35:55.96M 2015-10-11T14:33:33.077Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.743 34.814 1503.6852 15:35:56.18M 2015-10-11T14:33:33.267Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.744 34.814 1503.6858 15:35:56.39M 2015-10-11T14:33:33.482Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.814 1503.6868 15:35:56.57M 2015-10-11T14:33:33.672Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6866 15:35:56.77M 2015-10-11T14:33:33.872Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.815 1503.6871 15:35:56.97M 2015-10-11T14:33:34.072Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.816 1503.6880 15:35:57.19M 2015-10-11T14:33:34.278Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.746 34.816 1503.6890 15:35:57.38M 2015-10-11T14:33:34.482Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.747 34.816 1503.6902 15:35:57.59M 2015-10-11T14:33:34.683Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.747 34.816 1503.6920 15:35:57.79M 2015-10-11T14:33:34.887Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.746 34.815 1503.6923 15:35:58.00M 2015-10-11T14:33:35.092Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.746 34.815 1503.6929 15:35:58.20M 2015-10-11T14:33:35.292Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.746 34.815 1503.6918 15:35:58.40M 2015-10-11T14:33:35.497Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.746 34.815 1503.6913 15:35:58.60M 2015-10-11T14:33:35.697Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.745 34.815 1503.6904 15:35:58.80M 2015-10-11T14:33:35.907Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.745 34.814 1503.6904 15:35:59.02M 2015-10-11T14:33:36.107Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.745 34.814 1503.6898 15:35:59.22M 2015-10-11T14:33:36.307Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.744 34.814 1503.6893 15:35:59.42M 2015-10-11T14:33:36.512Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.745 34.814 1503.6902 15:35:59.62M 2015-10-11T14:33:36.712Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6904 15:35:59.81M 2015-10-11T14:33:36.917Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.814 1503.6903 15:36:00.03M 2015-10-11T14:33:37.123Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.744 34.813 1503.6898 15:36:00.23M 2015-10-11T14:33:37.328Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.744 34.814 1503.6882 15:36:00.43M 2015-10-11T14:33:37.543Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6874 15:36:00.63M 2015-10-11T14:33:37.733Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.814 1503.6860 15:36:00.85M 2015-10-11T14:33:37.933Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6858 15:36:01.05M 2015-10-11T14:33:38.138Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6858 15:36:01.25M 2015-10-11T14:33:38.342Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6865 15:36:01.45M 2015-10-11T14:33:38.542Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.814 1503.6865 15:36:01.65M 2015-10-11T14:33:38.762Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.814 1503.6879 15:36:01.84M 2015-10-11T14:33:38.948Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6880 15:36:02.06M 2015-10-11T14:33:39.153Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6877 15:36:02.26M 2015-10-11T14:33:39.353Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6881 15:36:02.46M 2015-10-11T14:33:39.557Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.814 1503.6869 15:36:02.66M 2015-10-11T14:33:39.758Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6874 15:36:02.86M 2015-10-11T14:33:39.962Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.813 1503.6876 15:36:03.08M 2015-10-11T14:33:40.162Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.813 1503.6868 15:36:03.28M 2015-10-11T14:33:40.367Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.813 1503.6866 15:36:03.47M 2015-10-11T14:33:40.572Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.813 1503.6865 15:36:03.68M 2015-10-11T14:33:40.778Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6868 15:36:03.87M 2015-10-11T14:33:40.978Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6862 15:36:04.09M 2015-10-11T14:33:41.183Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6854 15:36:04.29M 2015-10-11T14:33:41.383Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.812 1503.6857 15:36:04.49M 2015-10-11T14:33:41.588Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.812 1503.6859 15:36:04.69M 2015-10-11T14:33:41.788Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6846 15:36:04.89M 2015-10-11T14:33:42.008Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6854 15:36:05.11M 2015-10-11T14:33:42.198Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.812 1503.6862 15:36:05.32M 2015-10-11T14:33:42.403Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.812 1503.6862 15:36:05.51M 2015-10-11T14:33:42.606Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.811 1503.6866 15:36:05.71M 2015-10-11T14:33:42.804Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6874 15:36:05.91M 2015-10-11T14:33:43.041Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6879 15:36:06.12M 2015-10-11T14:33:43.213Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6887 15:36:06.32M 2015-10-11T14:33:43.418Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.742 34.811 1503.6896 15:36:06.52M 2015-10-11T14:33:43.618Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.812 1503.6907 15:36:06.72M 2015-10-11T14:33:43.823Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.812 1503.6910 15:36:06.92M 2015-10-11T14:33:44.023Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.743 34.812 1503.6903 15:36:07.14M 2015-10-11T14:33:44.228Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.813 1503.6909 15:36:07.34M 2015-10-11T14:33:44.433Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.813 1503.6910 15:36:07.54M 2015-10-11T14:33:44.633Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.744 34.813 1503.6904 15:36:07.74M 2015-10-11T14:33:44.833Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.745 34.814 1503.6907 15:36:07.93M 2015-10-11T14:33:45.038Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.745 34.814 1503.6912 15:36:08.15M 2015-10-11T14:33:45.243Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.745 34.814 1503.6910 15:36:08.35M 2015-10-11T14:33:45.444Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.746 34.815 1503.6903 15:36:08.55M 2015-10-11T14:33:45.648Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.747 34.816 1503.6908 15:36:08.75M 2015-10-11T14:33:45.853Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.748 34.817 1503.6918 15:36:08.95M 2015-10-11T14:33:46.053Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6890 15:36:09.17M 2015-10-11T14:33:46.258Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6887 15:36:09.37M 2015-10-11T14:33:46.478Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.745 34.815 1503.6880 15:36:09.57M 2015-10-11T14:33:46.663Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.745 34.814 1503.6874 15:36:09.78M 2015-10-11T14:33:46.868Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.746 34.816 1503.6896 15:36:09.96M 2015-10-11T14:33:47.068Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.747 34.817 1503.6904 15:36:10.18M 2015-10-11T14:33:47.273Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.747 34.817 1503.6907 15:36:10.38M 2015-10-11T14:33:47.478Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.748 34.818 1503.6912 15:36:10.58M 2015-10-11T14:33:47.678Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.748 34.818 1503.6909 15:36:10.78M 2015-10-11T14:33:47.886Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.747 34.817 1503.6896 15:36:11.00M 2015-10-11T14:33:48.085Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.747 34.817 1503.6896 15:36:11.20M 2015-10-11T14:33:48.288Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.747 34.818 1503.6895 15:36:11.40M 2015-10-11T14:33:48.493Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.747 34.818 1503.6892 15:36:11.60M 2015-10-11T14:33:48.693Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.747 34.818 1503.6892 15:36:11.79M 2015-10-11T14:33:48.898Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.747 34.817 1503.6884 15:36:12.01M 2015-10-11T14:33:49.103Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.817 1503.6873 15:36:12.21M 2015-10-11T14:33:49.303Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.745 34.816 1503.6854 15:36:12.41M 2015-10-11T14:33:49.508Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.742 34.813 1503.6820 15:36:12.61M 2015-10-11T14:33:49.708Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.741 34.812 1503.6807 15:36:12.81M 2015-10-11T14:33:49.913Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.740 34.811 1503.6808 15:36:13.03M 2015-10-11T14:33:50.113Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.738 34.809 1503.6802 15:36:13.23M 2015-10-11T14:33:50.318Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.737 34.808 1503.6792 15:36:13.43M 2015-10-11T14:33:50.526Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.735 34.806 1503.6791 15:36:13.63M 2015-10-11T14:33:50.725Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.734 34.805 1503.6785 15:36:13.82M 2015-10-11T14:33:50.962Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.735 34.805 1503.6807 15:36:14.04M 2015-10-11T14:33:51.133Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.734 34.804 1503.6792 15:36:14.26M 2015-10-11T14:33:51.333Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.737 34.807 1503.6835 15:36:14.44M 2015-10-11T14:33:51.538Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6847 15:36:14.64M 2015-10-11T14:33:51.738Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6896 15:36:14.84M 2015-10-11T14:33:51.943Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.744 34.813 1503.6901 15:36:15.06M 2015-10-11T14:33:52.143Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.744 34.813 1503.6919 15:36:15.26M 2015-10-11T14:33:52.348Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.745 34.813 1503.6936 15:36:15.45M 2015-10-11T14:33:52.553Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.741 34.810 1503.6897 15:36:15.66M 2015-10-11T14:33:52.753Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.740 34.809 1503.6891 15:36:15.85M 2015-10-11T14:33:52.958Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.740 34.808 1503.6880 15:36:16.07M 2015-10-11T14:33:53.158Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.739 34.808 1503.6868 15:36:16.27M 2015-10-11T14:33:53.364Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.739 34.808 1503.6873 15:36:16.47M 2015-10-11T14:33:53.568Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.809 1503.6882 15:36:16.67M 2015-10-11T14:33:53.773Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.810 1503.6881 15:36:16.87M 2015-10-11T14:33:53.973Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.740 34.809 1503.6864 15:36:17.09M 2015-10-11T14:33:54.173Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6858 15:36:17.29M 2015-10-11T14:33:54.378Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6848 15:36:17.49M 2015-10-11T14:33:54.583Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6841 15:36:17.69M 2015-10-11T14:33:54.783Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6877 15:36:17.89M 2015-10-11T14:33:54.988Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6870 15:36:18.10M 2015-10-11T14:33:55.193Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.812 1503.6858 15:36:18.30M 2015-10-11T14:33:55.413Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6843 15:36:18.50M 2015-10-11T14:33:55.593Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.810 1503.6830 15:36:18.72M 2015-10-11T14:33:55.806Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.739 34.810 1503.6820 15:36:18.90M 2015-10-11T14:33:56.005Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.809 1503.6804 15:36:19.12M 2015-10-11T14:33:56.203Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.737 34.808 1503.6801 15:36:19.32M 2015-10-11T14:33:56.408Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.736 34.807 1503.6791 15:36:19.51M 2015-10-11T14:33:56.613Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.736 34.807 1503.6782 15:36:19.72M 2015-10-11T14:33:56.818Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.736 34.807 1503.6787 15:36:19.91M 2015-10-11T14:33:57.018Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.737 34.808 1503.6788 15:36:20.13M 2015-10-11T14:33:57.218Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.737 34.808 1503.6793 15:36:20.33M 2015-10-11T14:33:57.423Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.737 34.808 1503.6808 15:36:20.53M 2015-10-11T14:33:57.628Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.738 34.808 1503.6821 15:36:20.73M 2015-10-11T14:33:57.833Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.737 34.807 1503.6818 15:36:20.93M 2015-10-11T14:33:58.033Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.743 34.814 1503.6843 15:36:21.15M 2015-10-11T14:33:58.233Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.814 1503.6853 15:36:21.35M 2015-10-11T14:33:58.445Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.744 34.815 1503.6860 15:36:21.54M 2015-10-11T14:33:58.644Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.744 34.815 1503.6858 15:36:21.75M 2015-10-11T14:33:58.843Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.744 34.815 1503.6849 15:36:21.94M 2015-10-11T14:33:59.048Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.744 34.816 1503.6841 15:36:22.16M 2015-10-11T14:33:59.253Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.744 34.816 1503.6827 15:36:22.36M 2015-10-11T14:33:59.458Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.736 34.809 1503.6744 15:36:22.56M 2015-10-11T14:33:59.658Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.735 34.808 1503.6742 15:36:22.76M 2015-10-11T14:33:59.878Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.735 34.808 1503.6740 15:36:22.96M 2015-10-11T14:34:00.069Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.734 34.806 1503.6731 15:36:23.19M 2015-10-11T14:34:00.282Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.739 34.811 1503.6787 15:36:23.38M 2015-10-11T14:34:00.468Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.741 34.812 1503.6803 15:36:23.58M 2015-10-11T14:34:00.673Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.741 34.813 1503.6808 15:36:23.77M 2015-10-11T14:34:00.873Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.740 34.812 1503.6807 15:36:23.97M 2015-10-11T14:34:01.078Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.741 34.812 1503.6816 15:36:24.19M 2015-10-11T14:34:01.285Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.741 34.813 1503.6814 15:36:24.39M 2015-10-11T14:34:01.483Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.741 34.812 1503.6815 15:36:24.59M 2015-10-11T14:34:01.688Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6820 15:36:24.79M 2015-10-11T14:34:01.888Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6830 15:36:25.01M 2015-10-11T14:34:02.094Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6835 15:36:25.21M 2015-10-11T14:34:02.298Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.811 1503.6849 15:36:25.41M 2015-10-11T14:34:02.499Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.741 34.814 1503.6796 15:36:25.60M 2015-10-11T14:34:02.704Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.742 34.815 1503.6812 15:36:25.80M 2015-10-11T14:34:02.909Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.743 34.816 1503.6814 15:36:26.02M 2015-10-11T14:34:03.109Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.744 34.817 1503.6814 15:36:26.22M 2015-10-11T14:34:03.314Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.745 34.818 1503.6814 15:36:26.42M 2015-10-11T14:34:03.519Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.746 34.820 1503.6831 15:36:26.62M 2015-10-11T14:34:03.719Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.747 34.820 1503.6842 15:36:26.82M 2015-10-11T14:34:03.925Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.747 34.820 1503.6842 15:36:27.04M 2015-10-11T14:34:04.124Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.746 34.819 1503.6841 15:36:27.24M 2015-10-11T14:34:04.344Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.745 34.817 1503.6841 15:36:27.44M 2015-10-11T14:34:04.529Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.817 1503.6852 15:36:27.65M 2015-10-11T14:34:04.734Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.745 34.816 1503.6853 15:36:27.83M 2015-10-11T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.738 34.809 1503.6785 15:36:28.05M 2015-10-11T14:34:05.139Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.737 34.808 1503.6781 15:36:28.25M 2015-10-11T14:34:05.339Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.736 34.806 1503.6792 15:36:28.45M 2015-10-11T14:34:05.544Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.735 34.806 1503.6798 15:36:28.65M 2015-10-11T14:34:05.749Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.812 1503.6882 15:36:28.85M 2015-10-11T14:34:05.954Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.743 34.813 1503.6907 15:36:29.07M 2015-10-11T14:34:06.154Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.744 34.813 1503.6921 15:36:29.27M 2015-10-11T14:34:06.362Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.814 1503.6930 15:36:29.47M 2015-10-11T14:34:06.559Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.815 1503.6940 15:36:29.67M 2015-10-11T14:34:06.764Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.747 34.816 1503.6949 15:36:29.86M 2015-10-11T14:34:06.969Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.816 1503.6956 15:36:30.08M 2015-10-11T14:34:07.169Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.748 34.817 1503.6952 15:36:30.28M 2015-10-11T14:34:07.374Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.748 34.816 1503.6936 15:36:30.48M 2015-10-11T14:34:07.574Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.747 34.816 1503.6935 15:36:30.68M 2015-10-11T14:34:07.779Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.746 34.815 1503.6923 15:36:30.88M 2015-10-11T14:34:07.979Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.815 1503.6919 15:36:31.10M 2015-10-11T14:34:08.184Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6910 15:36:31.30M 2015-10-11T14:34:08.389Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.746 34.815 1503.6907 15:36:31.50M 2015-10-11T14:34:08.589Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6902 15:36:31.69M 2015-10-11T14:34:08.809Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6897 15:36:31.89M 2015-10-11T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.810 1503.6832 15:36:32.13M 2015-10-11T14:34:09.194Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.738 34.809 1503.6815 15:36:32.31M 2015-10-11T14:34:09.404Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.738 34.808 1503.6805 15:36:32.51M 2015-10-11T14:34:09.605Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.750 34.820 1503.6945 15:36:32.71M 2015-10-11T14:34:09.809Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.750 34.820 1503.6938 15:36:32.91M 2015-10-11T14:34:10.043Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.750 34.820 1503.6927 15:36:33.13M 2015-10-11T14:34:10.214Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.749 34.820 1503.6920 15:36:33.33M 2015-10-11T14:34:10.419Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.749 34.820 1503.6917 15:36:33.53M 2015-10-11T14:34:10.619Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.748 34.820 1503.6897 15:36:33.73M 2015-10-11T14:34:10.824Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.748 34.819 1503.6895 15:36:33.92M 2015-10-11T14:34:11.038Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.738 34.810 1503.6785 15:36:34.14M 2015-10-11T14:34:11.229Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.736 34.808 1503.6766 15:36:34.34M 2015-10-11T14:34:11.434Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.736 34.808 1503.6772 15:36:34.54M 2015-10-11T14:34:11.642Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.737 34.809 1503.6781 15:36:34.74M 2015-10-11T14:34:11.839Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.738 34.809 1503.6790 15:36:34.94M 2015-10-11T14:34:12.044Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.810 1503.6796 15:36:35.16M 2015-10-11T14:34:12.245Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.739 34.811 1503.6803 15:36:35.36M 2015-10-11T14:34:12.449Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6820 15:36:35.56M 2015-10-11T14:34:12.654Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.812 1503.6841 15:36:35.75M 2015-10-11T14:34:12.854Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6870 15:36:35.95M 2015-10-11T14:34:13.059Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.813 1503.6876 15:36:36.17M 2015-10-11T14:34:13.279Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6874 15:36:36.37M 2015-10-11T14:34:13.464Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6881 15:36:36.59M 2015-10-11T14:34:13.669Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.812 1503.6881 15:36:36.77M 2015-10-11T14:34:13.869Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6892 15:36:36.97M 2015-10-11T14:34:14.074Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.744 34.813 1503.6902 15:36:37.19M 2015-10-11T14:34:14.279Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.744 34.814 1503.6913 15:36:37.39M 2015-10-11T14:34:14.479Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.814 1503.6907 15:36:37.59M 2015-10-11T14:34:14.684Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.813 1503.6906 15:36:37.78M 2015-10-11T14:34:14.886Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.745 34.814 1503.6910 15:36:38.00M 2015-10-11T14:34:15.122Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.744 34.814 1503.6904 15:36:38.20M 2015-10-11T14:34:15.289Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.743 34.813 1503.6892 15:36:38.40M 2015-10-11T14:34:15.494Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6885 15:36:38.60M 2015-10-11T14:34:15.694Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6876 15:36:38.80M 2015-10-11T14:34:15.899Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6860 15:36:39.02M 2015-10-11T14:34:16.099Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6862 15:36:39.22M 2015-10-11T14:34:16.321Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6859 15:36:39.41M 2015-10-11T14:34:16.509Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6848 15:36:39.62M 2015-10-11T14:34:16.710Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.735 34.806 1503.6775 15:36:39.81M 2015-10-11T14:34:16.914Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.735 34.806 1503.6768 15:36:40.03M 2015-10-11T14:34:17.119Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.735 34.807 1503.6761 15:36:40.23M 2015-10-11T14:34:17.319Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.735 34.806 1503.6779 15:36:40.43M 2015-10-11T14:34:17.525Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.735 34.806 1503.6777 15:36:40.63M 2015-10-11T14:34:17.744Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.735 34.806 1503.6777 15:36:40.83M 2015-10-11T14:34:17.962Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.734 34.805 1503.6780 15:36:41.06M 2015-10-11T14:34:18.134Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.734 34.805 1503.6781 15:36:41.25M 2015-10-11T14:34:18.334Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.735 34.806 1503.6797 15:36:41.45M 2015-10-11T14:34:18.539Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.736 34.806 1503.6805 15:36:41.64M 2015-10-11T14:34:18.744Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.737 34.807 1503.6819 15:36:41.84M 2015-10-11T14:34:18.949Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.808 1503.6821 15:36:42.06M 2015-10-11T14:34:19.149Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.738 34.809 1503.6830 15:36:42.26M 2015-10-11T14:34:19.349Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.810 1503.6832 15:36:42.46M 2015-10-11T14:34:19.554Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6838 15:36:42.66M 2015-10-11T14:34:19.759Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.741 34.812 1503.6844 15:36:42.86M 2015-10-11T14:34:19.961Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6842 15:36:43.08M 2015-10-11T14:34:20.165Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6842 15:36:43.28M 2015-10-11T14:34:20.369Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6836 15:36:43.47M 2015-10-11T14:34:20.569Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.742 34.813 1503.6831 15:36:43.68M 2015-10-11T14:34:20.802Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.742 34.813 1503.6835 15:36:43.87M 2015-10-11T14:34:20.974Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.742 34.813 1503.6832 15:36:44.09M 2015-10-11T14:34:21.179Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.741 34.813 1503.6824 15:36:44.29M 2015-10-11T14:34:21.379Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.741 34.813 1503.6815 15:36:44.49M 2015-10-11T14:34:21.584Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.741 34.812 1503.6824 15:36:44.69M 2015-10-11T14:34:21.784Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6810 15:36:44.89M 2015-10-11T14:34:21.989Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.811 1503.6804 15:36:45.10M 2015-10-11T14:34:22.209Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.813 1503.6832 15:36:45.31M 2015-10-11T14:34:22.394Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.741 34.813 1503.6830 15:36:45.52M 2015-10-11T14:34:22.599Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.812 1503.6829 15:36:45.70M 2015-10-11T14:34:22.799Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6860 15:36:45.90M 2015-10-11T14:34:23.005Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.815 1503.6868 15:36:46.12M 2015-10-11T14:34:23.209Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6876 15:36:46.32M 2015-10-11T14:34:23.415Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6882 15:36:46.52M 2015-10-11T14:34:23.614Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6890 15:36:46.72M 2015-10-11T14:34:23.819Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.746 34.816 1503.6886 15:36:46.92M 2015-10-11T14:34:24.024Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.747 34.818 1503.6901 15:36:47.14M 2015-10-11T14:34:24.224Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.748 34.818 1503.6904 15:36:47.34M 2015-10-11T14:34:24.429Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.747 34.818 1503.6908 15:36:47.53M 2015-10-11T14:34:24.629Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.747 34.818 1503.6909 15:36:47.73M 2015-10-11T14:34:24.834Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.747 34.817 1503.6906 15:36:47.93M 2015-10-11T14:34:25.034Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6896 15:36:48.15M 2015-10-11T14:34:25.239Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6888 15:36:48.35M 2015-10-11T14:34:25.439Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.817 1503.6879 15:36:48.55M 2015-10-11T14:34:25.644Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.817 1503.6875 15:36:48.75M 2015-10-11T14:34:25.850Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.817 1503.6873 15:36:48.95M 2015-10-11T14:34:26.054Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.746 34.817 1503.6864 15:36:49.17M 2015-10-11T14:34:26.254Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.745 34.816 1503.6857 15:36:49.37M 2015-10-11T14:34:26.460Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.744 34.815 1503.6846 15:36:49.57M 2015-10-11T14:34:26.675Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.814 1503.6846 15:36:49.76M 2015-10-11T14:34:26.864Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.743 34.814 1503.6833 15:36:50.00M 2015-10-11T14:34:27.064Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.741 34.813 1503.6814 15:36:50.18M 2015-10-11T14:34:27.270Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.813 1503.6798 15:36:50.38M 2015-10-11T14:34:27.475Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.741 34.813 1503.6803 15:36:50.58M 2015-10-11T14:34:27.675Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.741 34.813 1503.6808 15:36:50.78M 2015-10-11T14:34:27.880Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.742 34.814 1503.6826 15:36:51.00M 2015-10-11T14:34:28.080Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.743 34.815 1503.6841 15:36:51.20M 2015-10-11T14:34:28.285Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.744 34.816 1503.6851 15:36:51.40M 2015-10-11T14:34:28.490Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.745 34.816 1503.6858 15:36:51.60M 2015-10-11T14:34:28.690Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.746 34.817 1503.6882 15:36:51.80M 2015-10-11T14:34:28.895Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.746 34.817 1503.6886 15:36:52.01M 2015-10-11T14:34:29.100Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.746 34.817 1503.6897 15:36:52.21M 2015-10-11T14:34:29.300Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.746 34.816 1503.6893 15:36:52.41M 2015-10-11T14:34:29.505Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.745 34.816 1503.6892 15:36:52.61M 2015-10-11T14:34:29.705Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6887 15:36:52.81M 2015-10-11T14:34:29.910Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.815 1503.6888 15:36:53.03M 2015-10-11T14:34:30.110Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6886 15:36:53.23M 2015-10-11T14:34:30.315Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6891 15:36:53.42M 2015-10-11T14:34:30.520Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.744 34.814 1503.6891 15:36:53.62M 2015-10-11T14:34:30.720Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.814 1503.6893 15:36:53.82M 2015-10-11T14:34:30.925Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6888 15:36:54.04M 2015-10-11T14:34:31.145Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6887 15:36:54.24M 2015-10-11T14:34:31.330Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.814 1503.6892 15:36:54.46M 2015-10-11T14:34:31.530Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6877 15:36:54.64M 2015-10-11T14:34:31.740Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6873 15:36:54.84M 2015-10-11T14:34:31.935Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.743 34.814 1503.6863 15:36:55.06M 2015-10-11T14:34:32.145Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.813 1503.6873 15:36:55.25M 2015-10-11T14:34:32.345Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6860 15:36:55.46M 2015-10-11T14:34:32.550Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6854 15:36:55.65M 2015-10-11T14:34:32.750Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6841 15:36:55.85M 2015-10-11T14:34:32.955Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6824 15:36:56.07M 2015-10-11T14:34:33.160Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6808 15:36:56.27M 2015-10-11T14:34:33.360Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6797 15:36:56.47M 2015-10-11T14:34:33.565Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6830 15:36:56.67M 2015-10-11T14:34:33.765Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6842 15:36:56.87M 2015-10-11T14:34:34.002Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.813 1503.6855 15:36:57.09M 2015-10-11T14:34:34.175Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.814 1503.6880 15:36:57.29M 2015-10-11T14:34:34.375Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6886 15:36:57.49M 2015-10-11T14:34:34.602Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.745 34.815 1503.6892 15:36:57.68M 2015-10-11T14:34:34.785Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6897 15:36:57.88M 2015-10-11T14:34:34.985Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.746 34.816 1503.6898 15:36:58.10M 2015-10-11T14:34:35.185Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.746 34.817 1503.6896 15:36:58.30M 2015-10-11T14:34:35.390Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.746 34.816 1503.6895 15:36:58.50M 2015-10-11T14:34:35.610Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.746 34.816 1503.6885 15:36:58.70M 2015-10-11T14:34:35.795Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6871 15:36:58.91M 2015-10-11T14:34:36.002Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6857 15:36:59.11M 2015-10-11T14:34:36.200Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6855 15:36:59.32M 2015-10-11T14:34:36.405Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.743 34.814 1503.6859 15:36:59.51M 2015-10-11T14:34:36.610Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.743 34.813 1503.6863 15:36:59.71M 2015-10-11T14:34:36.810Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6865 15:36:59.91M 2015-10-11T14:34:37.015Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6865 15:37:00.13M 2015-10-11T14:34:37.215Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6859 15:37:00.33M 2015-10-11T14:34:37.420Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6854 15:37:00.53M 2015-10-11T14:34:37.625Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6858 15:37:00.73M 2015-10-11T14:34:37.825Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6868 15:37:00.93M 2015-10-11T14:34:38.030Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.811 1503.6869 15:37:01.15M 2015-10-11T14:34:38.235Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6849 15:37:01.35M 2015-10-11T14:34:38.435Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6836 15:37:01.54M 2015-10-11T14:34:38.640Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6831 15:37:01.74M 2015-10-11T14:34:38.840Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.812 1503.6857 15:37:01.94M 2015-10-11T14:34:39.045Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6858 15:37:02.16M 2015-10-11T14:34:39.250Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6863 15:37:02.36M 2015-10-11T14:34:39.450Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6854 15:37:02.56M 2015-10-11T14:34:39.682Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6859 15:37:02.76M 2015-10-11T14:34:39.855Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6866 15:37:02.96M 2015-10-11T14:34:40.080Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6882 15:37:03.18M 2015-10-11T14:34:40.282Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.813 1503.6862 15:37:03.39M 2015-10-11T14:34:40.465Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6862 15:37:03.57M 2015-10-11T14:34:40.670Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6857 15:37:03.77M 2015-10-11T14:34:40.870Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6865 15:37:03.97M 2015-10-11T14:34:41.075Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6860 15:37:04.19M 2015-10-11T14:34:41.280Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6863 15:37:04.39M 2015-10-11T14:34:41.480Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6854 15:37:04.59M 2015-10-11T14:34:41.685Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6832 15:37:04.79M 2015-10-11T14:34:41.890Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6842 15:37:05.01M 2015-10-11T14:34:42.090Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6843 15:37:05.21M 2015-10-11T14:34:42.295Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6837 15:37:05.40M 2015-10-11T14:34:42.495Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6840 15:37:05.60M 2015-10-11T14:34:42.700Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6843 15:37:05.80M 2015-10-11T14:34:42.900Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6852 15:37:06.02M 2015-10-11T14:34:43.105Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6849 15:37:06.22M 2015-10-11T14:34:43.310Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.811 1503.6843 15:37:06.42M 2015-10-11T14:34:43.515Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.811 1503.6848 15:37:06.62M 2015-10-11T14:34:43.715Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.811 1503.6854 15:37:06.82M 2015-10-11T14:34:43.915Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6849 15:37:07.04M 2015-10-11T14:34:44.120Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6854 15:37:07.23M 2015-10-11T14:34:44.325Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6859 15:37:07.43M 2015-10-11T14:34:44.545Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6871 15:37:07.63M 2015-10-11T14:34:44.730Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6879 15:37:07.85M 2015-10-11T14:34:44.935Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.813 1503.6885 15:37:08.05M 2015-10-11T14:34:45.135Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.813 1503.6895 15:37:08.25M 2015-10-11T14:34:45.362Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6893 15:37:08.45M 2015-10-11T14:34:45.562Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.745 34.814 1503.6895 15:37:08.65M 2015-10-11T14:34:45.745Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.745 34.815 1503.6901 15:37:08.85M 2015-10-11T14:34:45.945Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.745 34.815 1503.6901 15:37:09.07M 2015-10-11T14:34:46.150Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.746 34.815 1503.6914 15:37:09.26M 2015-10-11T14:34:46.355Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.746 34.816 1503.6921 15:37:09.46M 2015-10-11T14:34:46.555Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.746 34.816 1503.6932 15:37:09.66M 2015-10-11T14:34:46.760Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.746 34.815 1503.6934 15:37:09.86M 2015-10-11T14:34:46.960Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.815 1503.6930 15:37:10.08M 2015-10-11T14:34:47.166Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.815 1503.6930 15:37:10.28M 2015-10-11T14:34:47.371Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.746 34.815 1503.6929 15:37:10.48M 2015-10-11T14:34:47.570Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.815 1503.6917 15:37:10.68M 2015-10-11T14:34:47.775Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.745 34.815 1503.6915 15:37:10.88M 2015-10-11T14:34:47.980Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.815 1503.6912 15:37:11.10M 2015-10-11T14:34:48.180Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.745 34.815 1503.6917 15:37:11.30M 2015-10-11T14:34:48.385Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.745 34.814 1503.6914 15:37:11.50M 2015-10-11T14:34:48.586Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.745 34.814 1503.6920 15:37:11.70M 2015-10-11T14:34:48.791Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.744 34.814 1503.6909 15:37:11.89M 2015-10-11T14:34:49.011Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6901 15:37:12.11M 2015-10-11T14:34:49.196Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6886 15:37:12.33M 2015-10-11T14:34:49.401Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6879 15:37:12.51M 2015-10-11T14:34:49.605Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6870 15:37:12.71M 2015-10-11T14:34:49.806Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6855 15:37:12.91M 2015-10-11T14:34:50.011Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.743 34.813 1503.6842 15:37:13.13M 2015-10-11T14:34:50.211Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.742 34.814 1503.6832 15:37:13.32M 2015-10-11T14:34:50.416Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.742 34.813 1503.6826 15:37:13.52M 2015-10-11T14:34:50.615Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.742 34.813 1503.6821 15:37:13.72M 2015-10-11T14:34:50.821Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.742 34.813 1503.6819 15:37:13.92M 2015-10-11T14:34:51.026Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.741 34.813 1503.6816 15:37:14.14M 2015-10-11T14:34:51.226Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.741 34.813 1503.6807 15:37:14.34M 2015-10-11T14:34:51.442Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.741 34.813 1503.6794 15:37:14.54M 2015-10-11T14:34:51.642Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.813 1503.6787 15:37:14.74M 2015-10-11T14:34:51.836Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.741 34.813 1503.6787 15:37:14.93M 2015-10-11T14:34:52.042Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.741 34.813 1503.6794 15:37:15.16M 2015-10-11T14:34:52.241Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.742 34.814 1503.6802 15:37:15.35M 2015-10-11T14:34:52.446Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.742 34.814 1503.6803 15:37:15.55M 2015-10-11T14:34:52.682Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.742 34.814 1503.6804 15:37:15.75M 2015-10-11T14:34:52.882Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.742 34.814 1503.6815 15:37:15.95M 2015-10-11T14:34:53.056Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6829 15:37:16.17M 2015-10-11T14:34:53.256Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6842 15:37:16.37M 2015-10-11T14:34:53.481Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.743 34.814 1503.6844 15:37:16.57M 2015-10-11T14:34:53.666Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.744 34.814 1503.6859 15:37:16.79M 2015-10-11T14:34:53.866Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.743 34.814 1503.6852 15:37:16.97M 2015-10-11T14:34:54.071Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.743 34.814 1503.6860 15:37:17.19M 2015-10-11T14:34:54.271Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.814 1503.6862 15:37:17.38M 2015-10-11T14:34:54.476Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.814 1503.6871 15:37:17.58M 2015-10-11T14:34:54.681Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.743 34.813 1503.6869 15:37:17.78M 2015-10-11T14:34:54.881Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6868 15:37:18.00M 2015-10-11T14:34:55.086Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6868 15:37:18.20M 2015-10-11T14:34:55.286Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6857 15:37:18.40M 2015-10-11T14:34:55.491Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.812 1503.6854 15:37:18.60M 2015-10-11T14:34:55.722Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.812 1503.6853 15:37:18.80M 2015-10-11T14:34:55.896Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6848 15:37:19.02M 2015-10-11T14:34:56.101Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6847 15:37:19.21M 2015-10-11T14:34:56.306Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6858 15:37:19.42M 2015-10-11T14:34:56.501Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6860 15:37:19.62M 2015-10-11T14:34:56.711Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.813 1503.6864 15:37:19.81M 2015-10-11T14:34:56.911Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.813 1503.6873 15:37:20.03M 2015-10-11T14:34:57.116Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.813 1503.6875 15:37:20.23M 2015-10-11T14:34:57.316Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6865 15:37:20.43M 2015-10-11T14:34:57.521Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6858 15:37:20.63M 2015-10-11T14:34:57.726Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6848 15:37:20.83M 2015-10-11T14:34:57.946Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6852 15:37:21.05M 2015-10-11T14:34:58.131Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.810 1503.6852 15:37:21.26M 2015-10-11T14:34:58.331Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6857 15:37:21.44M 2015-10-11T14:34:58.536Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.809 1503.6859 15:37:21.64M 2015-10-11T14:34:58.749Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.739 34.809 1503.6869 15:37:21.84M 2015-10-11T14:34:58.941Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.740 34.809 1503.6875 15:37:22.06M 2015-10-11T14:34:59.146Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.739 34.809 1503.6877 15:37:22.26M 2015-10-11T14:34:59.346Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.739 34.808 1503.6864 15:37:22.46M 2015-10-11T14:34:59.551Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.738 34.808 1503.6857 15:37:22.66M 2015-10-11T14:34:59.756Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.738 34.808 1503.6852 15:37:22.86M 2015-10-11T14:34:59.956Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.738 34.808 1503.6847 15:37:23.08M 2015-10-11T14:35:00.161Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.738 34.808 1503.6842 15:37:23.28M 2015-10-11T14:35:00.361Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6844 15:37:23.47M 2015-10-11T14:35:00.566Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.739 34.809 1503.6848 15:37:23.67M 2015-10-11T14:35:00.771Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.739 34.809 1503.6852 15:37:23.87M 2015-10-11T14:35:00.971Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6853 15:37:24.09M 2015-10-11T14:35:01.176Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.811 1503.6860 15:37:24.29M 2015-10-11T14:35:01.381Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.811 1503.6862 15:37:24.49M 2015-10-11T14:35:01.581Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6871 15:37:24.69M 2015-10-11T14:35:01.781Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6862 15:37:24.89M 2015-10-11T14:35:01.986Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6868 15:37:25.10M 2015-10-11T14:35:02.191Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6868 15:37:25.30M 2015-10-11T14:35:02.406Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6866 15:37:25.50M 2015-10-11T14:35:02.596Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6874 15:37:25.72M 2015-10-11T14:35:02.801Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6879 15:37:25.90M 2015-10-11T14:35:03.001Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6877 15:37:26.12M 2015-10-11T14:35:03.206Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6870 15:37:26.32M 2015-10-11T14:35:03.411Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6871 15:37:26.52M 2015-10-11T14:35:03.611Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.742 34.812 1503.6873 15:37:26.72M 2015-10-11T14:35:03.816Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.743 34.812 1503.6879 15:37:26.92M 2015-10-11T14:35:04.042Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.743 34.812 1503.6881 15:37:27.14M 2015-10-11T14:35:04.221Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.742 34.811 1503.6876 15:37:27.33M 2015-10-11T14:35:04.421Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.811 1503.6879 15:37:27.53M 2015-10-11T14:35:04.626Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.810 1503.6884 15:37:27.73M 2015-10-11T14:35:04.831Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.809 1503.6881 15:37:27.93M 2015-10-11T14:35:05.043Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.809 1503.6874 15:37:28.15M 2015-10-11T14:35:05.236Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.739 34.808 1503.6879 15:37:28.35M 2015-10-11T14:35:05.436Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.808 1503.6884 15:37:28.55M 2015-10-11T14:35:05.641Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.740 34.809 1503.6885 15:37:28.74M 2015-10-11T14:35:05.882Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.741 34.809 1503.6888 15:37:28.95M 2015-10-11T14:35:06.046Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.741 34.809 1503.6888 15:37:29.16M 2015-10-11T14:35:06.251Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.745 34.812 1503.6942 15:37:29.37M 2015-10-11T14:35:06.451Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.743 34.811 1503.6929 15:37:29.56M 2015-10-11T14:35:06.656Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.742 34.810 1503.6923 15:37:29.76M 2015-10-11T14:35:06.876Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.742 34.810 1503.6918 15:37:29.96M 2015-10-11T14:35:07.061Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.741 34.809 1503.6915 15:37:30.20M 2015-10-11T14:35:07.266Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.740 34.808 1503.6895 15:37:30.38M 2015-10-11T14:35:07.471Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.739 34.807 1503.6892 15:37:30.58M 2015-10-11T14:35:07.671Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.738 34.806 1503.6874 15:37:30.78M 2015-10-11T14:35:07.876Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.741 34.809 1503.6902 15:37:31.98M 2015-10-11T14:35:08.076Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.742 34.810 1503.6903 15:37:31.19M 2015-10-11T14:35:08.281Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.742 34.811 1503.6897 15:37:31.39M 2015-10-11T14:35:08.481Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.742 34.811 1503.6910 15:37:31.59M 2015-10-11T14:35:08.686Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.743 34.811 1503.6919 15:37:31.79M 2015-10-11T14:35:08.891Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.749 34.817 1503.6991 15:37:32.01M 2015-10-11T14:35:09.091Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.750 34.818 1503.6987 15:37:32.21M 2015-10-11T14:35:09.297Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.750 34.818 1503.6987 15:37:32.41M 2015-10-11T14:35:09.496Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.750 34.819 1503.6990 15:37:32.61M 2015-10-11T14:35:09.701Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.751 34.820 1503.6995 15:37:32.80M 2015-10-11T14:35:09.906Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.751 34.820 1503.6995 15:37:33.03M 2015-10-11T14:35:10.111Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.751 34.820 1503.7000 15:37:33.22M 2015-10-11T14:35:10.311Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.751 34.819 1503.7010 15:37:33.42M 2015-10-11T14:35:10.522Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.750 34.818 1503.7004 15:37:33.62M 2015-10-11T14:35:10.716Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.749 34.817 1503.6987 15:37:33.82M 2015-10-11T14:35:10.921Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.748 34.817 1503.6979 15:37:34.04M 2015-10-11T14:35:11.121Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.747 34.816 1503.6969 15:37:34.24M 2015-10-11T14:35:11.346Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.747 34.815 1503.6957 15:37:34.44M 2015-10-11T14:35:11.531Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.746 34.815 1503.6942 15:37:34.66M 2015-10-11T14:35:11.731Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.745 34.814 1503.6925 15:37:34.84M 2015-10-11T14:35:11.937Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.814 1503.6910 15:37:35.06M 2015-10-11T14:35:12.136Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6897 15:37:35.25M 2015-10-11T14:35:12.342Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6891 15:37:35.45M 2015-10-11T14:35:12.546Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6870 15:37:35.65M 2015-10-11T14:35:12.746Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.811 1503.6859 15:37:35.85M 2015-10-11T14:35:12.952Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.811 1503.6852 15:37:36.07M 2015-10-11T14:35:13.162Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6836 15:37:36.27M 2015-10-11T14:35:13.357Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6833 15:37:36.47M 2015-10-11T14:35:13.557Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6824 15:37:36.67M 2015-10-11T14:35:13.762Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.741 34.812 1503.6824 15:37:36.86M 2015-10-11T14:35:13.967Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6826 15:37:37.08M 2015-10-11T14:35:14.172Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.741 34.812 1503.6835 15:37:37.28M 2015-10-11T14:35:14.372Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.811 1503.6840 15:37:37.48M 2015-10-11T14:35:14.577Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6831 15:37:37.68M 2015-10-11T14:35:14.777Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6829 15:37:37.88M 2015-10-11T14:35:14.982Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.740 34.810 1503.6842 15:37:38.10M 2015-10-11T14:35:15.182Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.810 1503.6854 15:37:38.30M 2015-10-11T14:35:15.387Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.810 1503.6859 15:37:38.50M 2015-10-11T14:35:15.592Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.741 34.811 1503.6874 15:37:38.69M 2015-10-11T14:35:15.812Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.742 34.811 1503.6882 15:37:38.90M 2015-10-11T14:35:15.997Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.743 34.812 1503.6901 15:37:39.13M 2015-10-11T14:35:16.202Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.746 34.815 1503.6925 15:37:39.31M 2015-10-11T14:35:16.402Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.815 1503.6934 15:37:39.51M 2015-10-11T14:35:16.607Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.746 34.815 1503.6940 15:37:39.71M 2015-10-11T14:35:16.812Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.815 1503.6943 15:37:39.91M 2015-10-11T14:35:17.012Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.746 34.815 1503.6938 15:37:40.13M 2015-10-11T14:35:17.212Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.814 1503.6934 15:37:40.33M 2015-10-11T14:35:17.422Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.744 34.813 1503.6920 15:37:40.53M 2015-10-11T14:35:17.622Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.816 1503.6954 15:37:40.73M 2015-10-11T14:35:17.822Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.817 1503.6952 15:37:40.93M 2015-10-11T14:35:18.027Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.749 34.817 1503.6956 15:37:41.14M 2015-10-11T14:35:18.227Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.749 34.818 1503.6953 15:37:41.34M 2015-10-11T14:35:18.432Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.817 1503.6953 15:37:41.54M 2015-10-11T14:35:18.637Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.748 34.817 1503.6952 15:37:41.74M 2015-10-11T14:35:18.837Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.748 34.817 1503.6942 15:37:41.94M 2015-10-11T14:35:19.042Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.748 34.817 1503.6929 15:37:42.16M 2015-10-11T14:35:19.242Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.747 34.817 1503.6914 15:37:42.36M 2015-10-11T14:35:19.447Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.816 1503.6896 15:37:42.56M 2015-10-11T14:35:19.652Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.745 34.816 1503.6879 15:37:42.76M 2015-10-11T14:35:19.852Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6870 15:37:42.96M 2015-10-11T14:35:20.082Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.815 1503.6863 15:37:43.17M 2015-10-11T14:35:20.277Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6862 15:37:43.37M 2015-10-11T14:35:20.462Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6853 15:37:43.59M 2015-10-11T14:35:20.667Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.813 1503.6848 15:37:43.77M 2015-10-11T14:35:20.872Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6854 15:37:43.97M 2015-10-11T14:35:21.072Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.748 34.818 1503.6910 15:37:44.19M 2015-10-11T14:35:21.272Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.748 34.819 1503.6924 15:37:44.39M 2015-10-11T14:35:21.482Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.749 34.819 1503.6931 15:37:44.58M 2015-10-11T14:35:21.682Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.749 34.819 1503.6931 15:37:44.79M 2015-10-11T14:35:21.922Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.749 34.818 1503.6941 15:37:45.01M 2015-10-11T14:35:22.087Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.749 34.818 1503.6948 15:37:45.20M 2015-10-11T14:35:22.292Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.749 34.818 1503.6958 15:37:45.40M 2015-10-11T14:35:22.492Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.749 34.818 1503.6968 15:37:45.60M 2015-10-11T14:35:22.692Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.748 34.817 1503.6954 15:37:45.80M 2015-10-11T14:35:22.902Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.747 34.816 1503.6942 15:37:46.02M 2015-10-11T14:35:23.102Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.815 1503.6927 15:37:46.22M 2015-10-11T14:35:23.307Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.745 34.814 1503.6914 15:37:46.42M 2015-10-11T14:35:23.507Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6898 15:37:46.62M 2015-10-11T14:35:23.712Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6882 15:37:46.81M 2015-10-11T14:35:23.912Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6875 15:37:47.03M 2015-10-11T14:35:24.122Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.811 1503.6879 15:37:47.23M 2015-10-11T14:35:24.322Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.811 1503.6871 15:37:47.43M 2015-10-11T14:35:24.522Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6865 15:37:47.63M 2015-10-11T14:35:24.742Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.811 1503.6859 15:37:47.83M 2015-10-11T14:35:24.927Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6848 15:37:48.07M 2015-10-11T14:35:25.132Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.739 34.810 1503.6842 15:37:48.25M 2015-10-11T14:35:25.332Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.739 34.809 1503.6836 15:37:48.45M 2015-10-11T14:35:25.537Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.809 1503.6829 15:37:48.64M 2015-10-11T14:35:25.742Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.738 34.808 1503.6827 15:37:48.85M 2015-10-11T14:35:25.942Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6843 15:37:49.07M 2015-10-11T14:35:26.147Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.810 1503.6830 15:37:49.26M 2015-10-11T14:35:26.352Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6830 15:37:49.46M 2015-10-11T14:35:26.552Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.740 34.811 1503.6835 15:37:49.66M 2015-10-11T14:35:26.757Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6842 15:37:49.86M 2015-10-11T14:35:26.957Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6837 15:37:50.08M 2015-10-11T14:35:27.162Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.741 34.812 1503.6827 15:37:50.28M 2015-10-11T14:35:27.362Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.742 34.813 1503.6832 15:37:50.48M 2015-10-11T14:35:27.567Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.741 34.812 1503.6821 15:37:50.67M 2015-10-11T14:35:27.772Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.740 34.812 1503.6820 15:37:50.88M 2015-10-11T14:35:27.977Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.740 34.811 1503.6814 15:37:51.09M 2015-10-11T14:35:28.177Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.739 34.811 1503.6807 15:37:51.29M 2015-10-11T14:35:28.382Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.811 1503.6808 15:37:51.49M 2015-10-11T14:35:28.582Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6809 15:37:51.69M 2015-10-11T14:35:28.787Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6805 15:37:51.89M 2015-10-11T14:35:28.987Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.738 34.809 1503.6809 15:37:52.11M 2015-10-11T14:35:29.207Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.738 34.808 1503.6812 15:37:52.31M 2015-10-11T14:35:29.392Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.737 34.808 1503.6814 15:37:52.52M 2015-10-11T14:35:29.602Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.737 34.807 1503.6820 15:37:52.70M 2015-10-11T14:35:29.802Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.736 34.806 1503.6819 15:37:52.91M 2015-10-11T14:35:30.007Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.736 34.806 1503.6821 15:37:53.12M 2015-10-11T14:35:30.207Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.744 34.813 1503.6899 15:37:53.32M 2015-10-11T14:35:30.412Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.745 34.814 1503.6906 15:37:53.52M 2015-10-11T14:35:30.612Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.745 34.814 1503.6920 15:37:53.72M 2015-10-11T14:35:30.817Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.746 34.814 1503.6940 15:37:53.92M 2015-10-11T14:35:31.022Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.746 34.815 1503.6938 15:37:54.14M 2015-10-11T14:35:31.222Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.747 34.815 1503.6957 15:37:54.34M 2015-10-11T14:35:31.422Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.747 34.815 1503.6959 15:37:54.54M 2015-10-11T14:35:31.632Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.748 34.816 1503.6967 15:37:54.73M 2015-10-11T14:35:31.832Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.740 34.809 1503.6881 15:37:54.94M 2015-10-11T14:35:32.032Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.739 34.808 1503.6863 15:37:55.15M 2015-10-11T14:35:32.237Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.741 34.810 1503.6877 15:37:55.35M 2015-10-11T14:35:32.442Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.741 34.810 1503.6881 15:37:55.55M 2015-10-11T14:35:32.642Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.811 1503.6881 15:37:55.75M 2015-10-11T14:35:32.847Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6877 15:37:55.95M 2015-10-11T14:35:33.052Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.742 34.812 1503.6881 15:37:56.17M 2015-10-11T14:35:33.253Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.748 34.817 1503.6953 15:37:56.37M 2015-10-11T14:35:33.457Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.749 34.817 1503.6954 15:37:56.57M 2015-10-11T14:35:33.678Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.748 34.817 1503.6952 15:37:56.77M 2015-10-11T14:35:33.863Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.748 34.817 1503.6938 15:37:57.00M 2015-10-11T14:35:34.063Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.747 34.817 1503.6925 15:37:57.18M 2015-10-11T14:35:34.267Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.747 34.817 1503.6906 15:37:57.38M 2015-10-11T14:35:34.473Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.747 34.817 1503.6902 15:37:57.58M 2015-10-11T14:35:34.673Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.747 34.818 1503.6898 15:37:57.78M 2015-10-11T14:35:34.878Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.817 1503.6890 15:37:58.00M 2015-10-11T14:35:35.083Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6887 15:37:58.20M 2015-10-11T14:35:35.283Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.745 34.816 1503.6881 15:37:58.40M 2015-10-11T14:35:35.487Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6866 15:37:58.60M 2015-10-11T14:35:35.693Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.748 34.819 1503.6906 15:37:58.80M 2015-10-11T14:35:35.888Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6884 15:37:59.01M 2015-10-11T14:35:36.098Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.745 34.817 1503.6870 15:37:59.21M 2015-10-11T14:35:36.298Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.745 34.816 1503.6854 15:37:59.41M 2015-10-11T14:35:36.503Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.743 34.816 1503.6838 15:37:59.61M 2015-10-11T14:35:36.708Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.743 34.815 1503.6826 15:37:59.81M 2015-10-11T14:35:36.908Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.742 34.814 1503.6825 15:38:00.03M 2015-10-11T14:35:37.122Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.741 34.813 1503.6819 15:38:00.23M 2015-10-11T14:35:37.312Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.812 1503.6812 15:38:00.43M 2015-10-11T14:35:37.512Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.811 1503.6818 15:38:00.63M 2015-10-11T14:35:37.718Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.811 1503.6823 15:38:00.82M 2015-10-11T14:35:37.923Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6825 15:38:01.04M 2015-10-11T14:35:38.143Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.738 34.809 1503.6825 15:38:01.24M 2015-10-11T14:35:38.328Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.738 34.809 1503.6823 15:38:01.46M 2015-10-11T14:35:38.533Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.738 34.809 1503.6832 15:38:01.64M 2015-10-11T14:35:38.738Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.738 34.808 1503.6835 15:38:01.84M 2015-10-11T14:35:38.938Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.808 1503.6837 15:38:02.06M 2015-10-11T14:35:39.143Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.738 34.808 1503.6835 15:38:02.26M 2015-10-11T14:35:39.343Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.738 34.808 1503.6835 15:38:02.46M 2015-10-11T14:35:39.548Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6838 15:38:02.66M 2015-10-11T14:35:39.756Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.739 34.809 1503.6838 15:38:02.85M 2015-10-11T14:35:39.953Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6840 15:38:03.07M 2015-10-11T14:35:40.158Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6841 15:38:03.27M 2015-10-11T14:35:40.363Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.740 34.810 1503.6837 15:38:03.47M 2015-10-11T14:35:40.565Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.740 34.810 1503.6841 15:38:03.67M 2015-10-11T14:35:40.768Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.740 34.810 1503.6844 15:38:03.87M 2015-10-11T14:35:40.968Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.741 34.811 1503.6847 15:38:04.09M 2015-10-11T14:35:41.173Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6862 15:38:04.29M 2015-10-11T14:35:41.373Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6869 15:38:04.49M 2015-10-11T14:35:41.578Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.743 34.813 1503.6873 15:38:04.68M 2015-10-11T14:35:41.783Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.814 1503.6877 15:38:04.89M 2015-10-11T14:35:41.983Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.815 1503.6879 15:38:05.10M 2015-10-11T14:35:42.202Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.745 34.815 1503.6880 15:38:05.30M 2015-10-11T14:35:42.393Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.745 34.815 1503.6876 15:38:05.50M 2015-10-11T14:35:42.608Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6880 15:38:05.70M 2015-10-11T14:35:42.793Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6881 15:38:05.91M 2015-10-11T14:35:42.998Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.743 34.813 1503.6877 15:38:06.12M 2015-10-11T14:35:43.203Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.744 34.814 1503.6882 15:38:06.32M 2015-10-11T14:35:43.404Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6897 15:38:06.52M 2015-10-11T14:35:43.642Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.746 34.815 1503.6907 15:38:06.71M 2015-10-11T14:35:43.813Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.746 34.816 1503.6907 15:38:06.92M 2015-10-11T14:35:44.013Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.746 34.816 1503.6908 15:38:07.13M 2015-10-11T14:35:44.218Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.816 1503.6901 15:38:07.33M 2015-10-11T14:35:44.418Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6897 15:38:07.53M 2015-10-11T14:35:44.623Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6885 15:38:07.73M 2015-10-11T14:35:44.823Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.816 1503.6873 15:38:07.93M 2015-10-11T14:35:45.028Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6875 15:38:08.15M 2015-10-11T14:35:45.233Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.746 34.817 1503.6879 15:38:08.35M 2015-10-11T14:35:45.438Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6885 15:38:08.55M 2015-10-11T14:35:45.638Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.747 34.818 1503.6897 15:38:08.75M 2015-10-11T14:35:45.846Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.748 34.819 1503.6899 15:38:08.94M 2015-10-11T14:35:46.043Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.748 34.819 1503.6903 15:38:09.16M 2015-10-11T14:35:46.248Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.747 34.818 1503.6903 15:38:09.36M 2015-10-11T14:35:46.448Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.747 34.818 1503.6896 15:38:09.56M 2015-10-11T14:35:46.653Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.817 1503.6896 15:38:09.76M 2015-10-11T14:35:46.858Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.746 34.817 1503.6893 15:38:09.96M 2015-10-11T14:35:47.078Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.746 34.818 1503.6893 15:38:10.18M 2015-10-11T14:35:47.263Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.747 34.816 1503.6932 15:38:10.39M 2015-10-11T14:35:47.463Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.746 34.816 1503.6924 15:38:10.58M 2015-10-11T14:35:47.668Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.816 1503.6921 15:38:10.77M 2015-10-11T14:35:47.873Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.746 34.816 1503.6912 15:38:10.97M 2015-10-11T14:35:48.078Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.745 34.816 1503.6899 15:38:11.19M 2015-10-11T14:35:48.278Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.737 34.808 1503.6801 15:38:11.39M 2015-10-11T14:35:48.486Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.736 34.807 1503.6788 15:38:11.59M 2015-10-11T14:35:48.685Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.735 34.805 1503.6781 15:38:11.79M 2015-10-11T14:35:48.888Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.734 34.805 1503.6766 15:38:12.01M 2015-10-11T14:35:49.088Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.734 34.805 1503.6759 15:38:12.21M 2015-10-11T14:35:49.293Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.733 34.805 1503.6750 15:38:12.41M 2015-10-11T14:35:49.493Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.734 34.806 1503.6747 15:38:12.60M 2015-10-11T14:35:49.698Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.734 34.806 1503.6738 15:38:12.80M 2015-10-11T14:35:49.922Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.735 34.806 1503.6759 15:38:13.02M 2015-10-11T14:35:50.108Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.736 34.807 1503.6760 15:38:13.22M 2015-10-11T14:35:50.308Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.736 34.808 1503.6758 15:38:13.42M 2015-10-11T14:35:50.522Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.737 34.809 1503.6765 15:38:13.62M 2015-10-11T14:35:50.713Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.738 34.809 1503.6782 15:38:13.82M 2015-10-11T14:35:50.918Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.738 34.809 1503.6796 15:38:14.04M 2015-10-11T14:35:51.126Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.739 34.810 1503.6812 15:38:14.24M 2015-10-11T14:35:51.328Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.741 34.811 1503.6833 15:38:14.44M 2015-10-11T14:35:51.543Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.741 34.812 1503.6841 15:38:14.64M 2015-10-11T14:35:51.728Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.742 34.812 1503.6858 15:38:14.85M 2015-10-11T14:35:51.933Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.743 34.813 1503.6860 15:38:15.05M 2015-10-11T14:35:52.133Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.814 1503.6876 15:38:15.25M 2015-10-11T14:35:52.338Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.815 1503.6886 15:38:15.45M 2015-10-11T14:35:52.543Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6875 15:38:15.65M 2015-10-11T14:35:52.743Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.747 34.817 1503.6906 15:38:15.85M 2015-10-11T14:35:52.948Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.747 34.817 1503.6907 15:38:16.07M 2015-10-11T14:35:53.148Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6909 15:38:16.27M 2015-10-11T14:35:53.353Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.816 1503.6912 15:38:16.46M 2015-10-11T14:35:53.558Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.746 34.816 1503.6899 15:38:16.67M 2015-10-11T14:35:53.758Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6892 15:38:16.86M 2015-10-11T14:35:53.965Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.745 34.815 1503.6890 15:38:17.08M 2015-10-11T14:35:54.168Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6881 15:38:17.28M 2015-10-11T14:35:54.368Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.814 1503.6882 15:38:17.48M 2015-10-11T14:35:54.573Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6884 15:38:17.68M 2015-10-11T14:35:54.773Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.815 1503.6886 15:38:17.88M 2015-10-11T14:35:54.978Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.815 1503.6886 15:38:18.10M 2015-10-11T14:35:55.202Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.745 34.815 1503.6891 15:38:18.30M 2015-10-11T14:35:55.383Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.745 34.815 1503.6896 15:38:18.50M 2015-10-11T14:35:55.588Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.745 34.815 1503.6899 15:38:18.69M 2015-10-11T14:35:55.788Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.745 34.816 1503.6902 15:38:18.90M 2015-10-11T14:35:56.009Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6897 15:38:19.11M 2015-10-11T14:35:56.193Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.745 34.816 1503.6888 15:38:19.33M 2015-10-11T14:35:56.398Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6875 15:38:19.51M 2015-10-11T14:35:56.605Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6865 15:38:19.71M 2015-10-11T14:35:56.803Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.813 1503.6857 15:38:19.91M 2015-10-11T14:35:57.008Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.812 1503.6846 15:38:20.13M 2015-10-11T14:35:57.213Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6827 15:38:20.33M 2015-10-11T14:35:57.413Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6808 15:38:20.53M 2015-10-11T14:35:57.618Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.737 34.809 1503.6791 15:38:20.72M 2015-10-11T14:35:57.818Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.735 34.807 1503.6763 15:38:20.92M 2015-10-11T14:35:58.023Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.735 34.807 1503.6759 15:38:21.14M 2015-10-11T14:35:58.223Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.736 34.808 1503.6758 15:38:21.34M 2015-10-11T14:35:58.434Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.736 34.808 1503.6764 15:38:21.54M 2015-10-11T14:35:58.634Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.737 34.809 1503.6783 15:38:21.74M 2015-10-11T14:35:58.834Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.738 34.810 1503.6785 15:38:21.94M 2015-10-11T14:35:59.039Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.739 34.811 1503.6788 15:38:22.15M 2015-10-11T14:35:59.239Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.740 34.812 1503.6797 15:38:22.36M 2015-10-11T14:35:59.448Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.741 34.813 1503.6807 15:38:22.55M 2015-10-11T14:35:59.682Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.743 34.815 1503.6825 15:38:22.76M 2015-10-11T14:35:59.849Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.743 34.815 1503.6824 15:38:22.95M 2015-10-11T14:36:00.054Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.743 34.815 1503.6821 15:38:23.17M 2015-10-11T14:36:00.259Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.743 34.815 1503.6831 15:38:23.37M 2015-10-11T14:36:00.474Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.743 34.815 1503.6833 15:38:23.57M 2015-10-11T14:36:00.659Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.744 34.816 1503.6841 15:38:23.78M 2015-10-11T14:36:00.864Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.744 34.815 1503.6843 15:38:23.97M 2015-10-11T14:36:01.069Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.743 34.815 1503.6838 15:38:24.19M 2015-10-11T14:36:01.269Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.744 34.816 1503.6848 15:38:24.39M 2015-10-11T14:36:01.474Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.745 34.816 1503.6857 15:38:24.58M 2015-10-11T14:36:01.674Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.745 34.817 1503.6859 15:38:24.78M 2015-10-11T14:36:01.879Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.817 1503.6865 15:38:25.00M 2015-10-11T14:36:02.084Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6877 15:38:25.20M 2015-10-11T14:36:02.322Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6893 15:38:25.40M 2015-10-11T14:36:02.489Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.746 34.816 1503.6903 15:38:25.60M 2015-10-11T14:36:02.689Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.815 1503.6919 15:38:25.80M 2015-10-11T14:36:02.899Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.746 34.815 1503.6930 15:38:26.02M 2015-10-11T14:36:03.099Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.746 34.815 1503.6935 15:38:26.22M 2015-10-11T14:36:03.299Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.746 34.815 1503.6936 15:38:26.42M 2015-10-11T14:36:03.504Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.746 34.815 1503.6937 15:38:26.61M 2015-10-11T14:36:03.709Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.745 34.814 1503.6935 15:38:26.81M 2015-10-11T14:36:03.909Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.745 34.814 1503.6940 15:38:27.03M 2015-10-11T14:36:04.114Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.745 34.813 1503.6934 15:38:27.23M 2015-10-11T14:36:04.319Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.744 34.813 1503.6920 15:38:27.43M 2015-10-11T14:36:04.519Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6902 15:38:27.63M 2015-10-11T14:36:04.724Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6899 15:38:27.83M 2015-10-11T14:36:04.944Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6898 15:38:28.05M 2015-10-11T14:36:05.129Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.812 1503.6893 15:38:28.26M 2015-10-11T14:36:05.329Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6885 15:38:28.44M 2015-10-11T14:36:05.534Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6879 15:38:28.64M 2015-10-11T14:36:05.739Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6868 15:38:28.84M 2015-10-11T14:36:05.939Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6862 15:38:29.06M 2015-10-11T14:36:06.144Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.812 1503.6853 15:38:29.26M 2015-10-11T14:36:06.349Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6846 15:38:29.46M 2015-10-11T14:36:06.549Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6843 15:38:29.66M 2015-10-11T14:36:06.754Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6846 15:38:29.86M 2015-10-11T14:36:06.954Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.742 34.813 1503.6851 15:38:30.08M 2015-10-11T14:36:07.159Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.813 1503.6859 15:38:30.28M 2015-10-11T14:36:07.364Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.813 1503.6860 15:38:30.47M 2015-10-11T14:36:07.566Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.813 1503.6864 15:38:30.67M 2015-10-11T14:36:07.769Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.813 1503.6864 15:38:30.87M 2015-10-11T14:36:07.969Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.813 1503.6860 15:38:31.09M 2015-10-11T14:36:08.174Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6854 15:38:31.29M 2015-10-11T14:36:08.374Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.812 1503.6848 15:38:31.49M 2015-10-11T14:36:08.579Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.812 1503.6841 15:38:31.69M 2015-10-11T14:36:08.784Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.812 1503.6841 15:38:31.89M 2015-10-11T14:36:08.984Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6840 15:38:32.11M 2015-10-11T14:36:09.189Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6843 15:38:32.30M 2015-10-11T14:36:09.409Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6852 15:38:32.51M 2015-10-11T14:36:09.594Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.813 1503.6859 15:38:32.72M 2015-10-11T14:36:09.799Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.743 34.814 1503.6864 15:38:32.90M 2015-10-11T14:36:09.999Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.744 34.814 1503.6870 15:38:33.12M 2015-10-11T14:36:10.206Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.744 34.814 1503.6871 15:38:33.32M 2015-10-11T14:36:10.409Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.814 1503.6875 15:38:33.52M 2015-10-11T14:36:10.609Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.744 34.815 1503.6876 15:38:33.72M 2015-10-11T14:36:10.814Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6877 15:38:33.92M 2015-10-11T14:36:11.019Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.746 34.816 1503.6885 15:38:34.14M 2015-10-11T14:36:11.219Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.746 34.817 1503.6888 15:38:34.34M 2015-10-11T14:36:11.424Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.746 34.817 1503.6896 15:38:34.53M 2015-10-11T14:36:11.629Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.747 34.817 1503.6913 15:38:34.73M 2015-10-11T14:36:11.829Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.747 34.817 1503.6926 15:38:34.93M 2015-10-11T14:36:12.034Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.748 34.818 1503.6931 15:38:35.15M 2015-10-11T14:36:12.234Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.748 34.818 1503.6936 15:38:35.35M 2015-10-11T14:36:12.439Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.748 34.818 1503.6926 15:38:35.55M 2015-10-11T14:36:12.639Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.747 34.817 1503.6920 15:38:35.75M 2015-10-11T14:36:12.846Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.746 34.816 1503.6912 15:38:35.95M 2015-10-11T14:36:13.049Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.746 34.815 1503.6909 15:38:36.17M 2015-10-11T14:36:13.249Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.745 34.815 1503.6901 15:38:36.37M 2015-10-11T14:36:13.454Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6890 15:38:36.56M 2015-10-11T14:36:13.654Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6885 15:38:36.76M 2015-10-11T14:36:13.879Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6880 15:38:36.96M 2015-10-11T14:36:14.059Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.811 1503.6881 15:38:37.20M 2015-10-11T14:36:14.264Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.810 1503.6888 15:38:37.38M 2015-10-11T14:36:14.469Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.810 1503.6897 15:38:37.58M 2015-10-11T14:36:14.669Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.810 1503.6897 15:38:37.78M 2015-10-11T14:36:14.882Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.741 34.810 1503.6892 15:38:38.00M 2015-10-11T14:36:15.074Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.746 34.815 1503.6953 15:38:38.19M 2015-10-11T14:36:15.279Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.747 34.816 1503.6965 15:38:38.39M 2015-10-11T14:36:15.487Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.748 34.816 1503.6969 15:38:38.59M 2015-10-11T14:36:15.685Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.747 34.816 1503.6964 15:38:38.79M 2015-10-11T14:36:15.889Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.747 34.815 1503.6956 15:38:39.01M 2015-10-11T14:36:16.089Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.744 34.813 1503.6917 15:38:39.21M 2015-10-11T14:36:16.294Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.812 1503.6908 15:38:39.41M 2015-10-11T14:36:16.499Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.742 34.811 1503.6897 15:38:39.61M 2015-10-11T14:36:16.699Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.810 1503.6899 15:38:39.81M 2015-10-11T14:36:16.904Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6902 15:38:40.03M 2015-10-11T14:36:17.109Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6909 15:38:40.23M 2015-10-11T14:36:17.309Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.812 1503.6903 15:38:40.43M 2015-10-11T14:36:17.514Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6909 15:38:40.62M 2015-10-11T14:36:17.714Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.745 34.815 1503.6903 15:38:40.83M 2015-10-11T14:36:17.919Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6901 15:38:41.04M 2015-10-11T14:36:18.127Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.746 34.816 1503.6899 15:38:41.24M 2015-10-11T14:36:18.345Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.746 34.816 1503.6899 15:38:41.44M 2015-10-11T14:36:18.530Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.747 34.817 1503.6893 15:38:41.66M 2015-10-11T14:36:18.734Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.747 34.817 1503.6893 15:38:41.84M 2015-10-11T14:36:18.934Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.747 34.818 1503.6890 15:38:42.06M 2015-10-11T14:36:19.139Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.747 34.818 1503.6891 15:38:42.26M 2015-10-11T14:36:19.363Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.747 34.818 1503.6880 15:38:42.45M 2015-10-11T14:36:19.544Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.748 34.819 1503.6880 15:38:42.65M 2015-10-11T14:36:19.749Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.748 34.820 1503.6881 15:38:42.85M 2015-10-11T14:36:19.949Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.748 34.820 1503.6874 15:38:43.07M 2015-10-11T14:36:20.154Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.747 34.819 1503.6857 15:38:43.27M 2015-10-11T14:36:20.354Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.747 34.819 1503.6849 15:38:43.47M 2015-10-11T14:36:20.559Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.746 34.818 1503.6842 15:38:43.67M 2015-10-11T14:36:20.759Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.745 34.818 1503.6837 15:38:43.87M 2015-10-11T14:36:20.965Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.745 34.818 1503.6851 15:38:44.09M 2015-10-11T14:36:21.169Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.745 34.817 1503.6843 15:38:44.28M 2015-10-11T14:36:21.369Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.744 34.816 1503.6831 15:38:44.48M 2015-10-11T14:36:21.574Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.744 34.816 1503.6826 15:38:44.68M 2015-10-11T14:36:21.774Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.744 34.816 1503.6835 15:38:44.88M 2015-10-11T14:36:21.979Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.744 34.815 1503.6841 15:38:45.10M 2015-10-11T14:36:22.179Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.744 34.815 1503.6860 15:38:45.30M 2015-10-11T14:36:22.385Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6864 15:38:45.50M 2015-10-11T14:36:22.602Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6865 15:38:45.70M 2015-10-11T14:36:22.806Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6868 15:38:45.90M 2015-10-11T14:36:22.994Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6871 15:38:46.13M 2015-10-11T14:36:23.200Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6875 15:38:46.31M 2015-10-11T14:36:23.400Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.743 34.813 1503.6880 15:38:46.51M 2015-10-11T14:36:23.605Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.813 1503.6874 15:38:46.71M 2015-10-11T14:36:23.805Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6874 15:38:46.91M 2015-10-11T14:36:24.010Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.812 1503.6860 15:38:47.13M 2015-10-11T14:36:24.210Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.812 1503.6864 15:38:47.33M 2015-10-11T14:36:24.424Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6866 15:38:47.53M 2015-10-11T14:36:24.620Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6859 15:38:47.73M 2015-10-11T14:36:24.825Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.741 34.812 1503.6851 15:38:47.93M 2015-10-11T14:36:25.043Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6857 15:38:48.15M 2015-10-11T14:36:25.230Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6857 15:38:48.35M 2015-10-11T14:36:25.430Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6847 15:38:48.54M 2015-10-11T14:36:25.635Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.741 34.813 1503.6837 15:38:48.74M 2015-10-11T14:36:25.840Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.741 34.813 1503.6829 15:38:48.94M 2015-10-11T14:36:26.040Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.813 1503.6826 15:38:49.16M 2015-10-11T14:36:26.272Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.742 34.814 1503.6821 15:38:49.36M 2015-10-11T14:36:26.450Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.814 1503.6826 15:38:49.56M 2015-10-11T14:36:26.650Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.743 34.815 1503.6829 15:38:49.76M 2015-10-11T14:36:26.855Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.744 34.816 1503.6833 15:38:49.96M 2015-10-11T14:36:27.055Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.740 34.812 1503.6791 15:38:50.18M 2015-10-11T14:36:27.275Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.740 34.812 1503.6787 15:38:50.38M 2015-10-11T14:36:27.465Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.739 34.812 1503.6780 15:38:50.59M 2015-10-11T14:36:27.665Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.739 34.811 1503.6782 15:38:50.77M 2015-10-11T14:36:27.870Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.738 34.811 1503.6774 15:38:50.97M 2015-10-11T14:36:28.070Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.738 34.810 1503.6766 15:38:51.19M 2015-10-11T14:36:28.275Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.737 34.810 1503.6763 15:38:51.39M 2015-10-11T14:36:28.480Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.737 34.810 1503.6759 15:38:51.59M 2015-10-11T14:36:28.680Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.737 34.810 1503.6770 15:38:51.79M 2015-10-11T14:36:28.885Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.738 34.810 1503.6783 15:38:52.01M 2015-10-11T14:36:29.085Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6802 15:38:52.20M 2015-10-11T14:36:29.290Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6821 15:38:52.40M 2015-10-11T14:36:29.490Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6836 15:38:52.60M 2015-10-11T14:36:29.722Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.811 1503.6840 15:38:52.80M 2015-10-11T14:36:29.922Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.811 1503.6841 15:38:53.02M 2015-10-11T14:36:30.100Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.740 34.810 1503.6844 15:38:53.22M 2015-10-11T14:36:30.305Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.740 34.810 1503.6842 15:38:53.42M 2015-10-11T14:36:30.510Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6843 15:38:53.62M 2015-10-11T14:36:30.710Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.814 1503.6881 15:38:53.82M 2015-10-11T14:36:30.915Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.754 34.823 1503.7001 15:38:54.04M 2015-10-11T14:36:31.115Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.754 34.823 1503.7003 15:38:54.24M 2015-10-11T14:36:31.320Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.754 34.823 1503.7004 15:38:54.43M 2015-10-11T14:36:31.525Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.754 34.823 1503.7012 15:38:54.63M 2015-10-11T14:36:31.745Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.755 34.824 1503.7029 15:38:54.83M 2015-10-11T14:36:31.930Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.755 34.824 1503.7025 15:38:55.07M 2015-10-11T14:36:32.130Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.756 34.824 1503.7030 15:38:55.25M 2015-10-11T14:36:32.335Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.756 34.825 1503.7029 15:38:55.45M 2015-10-11T14:36:32.540Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6888 15:38:55.65M 2015-10-11T14:36:32.740Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6874 15:38:55.85M 2015-10-11T14:36:32.945Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6870 15:38:56.06M 2015-10-11T14:36:33.150Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.810 1503.6866 15:38:56.26M 2015-10-11T14:36:33.350Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.740 34.810 1503.6862 15:38:56.47M 2015-10-11T14:36:33.555Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.741 34.810 1503.6871 15:38:56.66M 2015-10-11T14:36:33.755Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.810 1503.6868 15:38:56.86M 2015-10-11T14:36:33.960Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.740 34.809 1503.6864 15:38:57.08M 2015-10-11T14:36:34.160Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.751 34.820 1503.6989 15:38:57.28M 2015-10-11T14:36:34.365Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.753 34.822 1503.7008 15:38:57.48M 2015-10-11T14:36:34.570Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.755 34.823 1503.7020 15:38:57.68M 2015-10-11T14:36:34.802Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.749 34.818 1503.6964 15:38:57.88M 2015-10-11T14:36:34.970Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.749 34.818 1503.6949 15:38:58.10M 2015-10-11T14:36:35.180Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.748 34.817 1503.6932 15:38:58.29M 2015-10-11T14:36:35.380Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.747 34.815 1503.6938 15:38:58.50M 2015-10-11T14:36:35.580Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.745 34.814 1503.6927 15:38:58.69M 2015-10-11T14:36:35.803Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.744 34.813 1503.6915 15:38:58.89M 2015-10-11T14:36:35.990Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.743 34.811 1503.6910 15:38:59.11M 2015-10-11T14:36:36.211Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.742 34.810 1503.6907 15:38:59.31M 2015-10-11T14:36:36.395Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.742 34.811 1503.6904 15:38:59.53M 2015-10-11T14:36:36.600Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.743 34.811 1503.6908 15:38:59.71M 2015-10-11T14:36:36.800Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.743 34.812 1503.6909 15:38:59.91M 2015-10-11T14:36:37.006Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.743 34.812 1503.6907 15:39:00.13M 2015-10-11T14:36:37.210Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.744 34.813 1503.6896 15:39:00.32M 2015-10-11T14:36:37.410Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.813 1503.6891 15:39:00.52M 2015-10-11T14:36:37.610Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6881 15:39:00.72M 2015-10-11T14:36:37.815Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6877 15:39:00.92M 2015-10-11T14:36:38.020Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.814 1503.6870 15:39:01.14M 2015-10-11T14:36:38.220Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6868 15:39:01.34M 2015-10-11T14:36:38.425Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6869 15:39:01.54M 2015-10-11T14:36:38.630Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6874 15:39:01.74M 2015-10-11T14:36:38.830Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6877 15:39:01.94M 2015-10-11T14:36:39.030Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6880 15:39:02.15M 2015-10-11T14:36:39.235Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6871 15:39:02.35M 2015-10-11T14:36:39.440Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6862 15:39:02.55M 2015-10-11T14:36:39.645Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.814 1503.6851 15:39:02.75M 2015-10-11T14:36:39.846Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.814 1503.6849 15:39:02.95M 2015-10-11T14:36:40.050Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.814 1503.6858 15:39:03.17M 2015-10-11T14:36:40.255Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.813 1503.6876 15:39:03.37M 2015-10-11T14:36:40.455Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.814 1503.6890 15:39:03.57M 2015-10-11T14:36:40.675Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6901 15:39:03.77M 2015-10-11T14:36:40.860Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.744 34.814 1503.6912 15:39:04.00M 2015-10-11T14:36:41.065Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.744 34.813 1503.6918 15:39:04.19M 2015-10-11T14:36:41.270Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.744 34.813 1503.6920 15:39:04.38M 2015-10-11T14:36:41.470Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.745 34.813 1503.6923 15:39:04.58M 2015-10-11T14:36:41.675Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.745 34.814 1503.6923 15:39:04.78M 2015-10-11T14:36:41.875Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.745 34.814 1503.6931 15:39:05.00M 2015-10-11T14:36:42.080Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.746 34.815 1503.6940 15:39:05.20M 2015-10-11T14:36:42.322Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6895 15:39:05.40M 2015-10-11T14:36:42.486Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6895 15:39:05.60M 2015-10-11T14:36:42.685Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6890 15:39:05.80M 2015-10-11T14:36:42.890Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6886 15:39:06.01M 2015-10-11T14:36:43.095Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.811 1503.6869 15:39:06.21M 2015-10-11T14:36:43.301Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6848 15:39:06.41M 2015-10-11T14:36:43.501Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6829 15:39:06.61M 2015-10-11T14:36:43.706Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6814 15:39:06.81M 2015-10-11T14:36:43.922Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.738 34.810 1503.6798 15:39:07.03M 2015-10-11T14:36:44.111Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6803 15:39:07.23M 2015-10-11T14:36:44.315Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6812 15:39:07.43M 2015-10-11T14:36:44.522Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6819 15:39:07.63M 2015-10-11T14:36:44.722Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.739 34.810 1503.6816 15:39:07.83M 2015-10-11T14:36:44.920Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.810 1503.6818 15:39:08.04M 2015-10-11T14:36:45.146Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.810 1503.6821 15:39:08.24M 2015-10-11T14:36:45.331Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6835 15:39:08.46M 2015-10-11T14:36:45.530Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6832 15:39:08.64M 2015-10-11T14:36:45.735Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6830 15:39:08.84M 2015-10-11T14:36:45.941Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6824 15:39:09.06M 2015-10-11T14:36:46.141Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.810 1503.6842 15:39:09.26M 2015-10-11T14:36:46.341Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.740 34.810 1503.6852 15:39:09.46M 2015-10-11T14:36:46.546Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.740 34.810 1503.6855 15:39:09.66M 2015-10-11T14:36:46.746Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.740 34.810 1503.6863 15:39:09.86M 2015-10-11T14:36:46.951Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.740 34.809 1503.6870 15:39:10.07M 2015-10-11T14:36:47.151Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.740 34.809 1503.6873 15:39:10.27M 2015-10-11T14:36:47.361Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.740 34.809 1503.6871 15:39:10.47M 2015-10-11T14:36:47.561Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.740 34.810 1503.6876 15:39:10.67M 2015-10-11T14:36:47.766Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.740 34.810 1503.6870 15:39:10.87M 2015-10-11T14:36:47.966Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6871 15:39:11.09M 2015-10-11T14:36:48.171Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.741 34.810 1503.6873 15:39:11.29M 2015-10-11T14:36:48.376Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.741 34.810 1503.6874 15:39:11.49M 2015-10-11T14:36:48.576Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.741 34.810 1503.6877 15:39:11.69M 2015-10-11T14:36:48.781Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.740 34.809 1503.6880 15:39:11.89M 2015-10-11T14:36:48.986Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.741 34.810 1503.6879 15:39:12.11M 2015-10-11T14:36:49.186Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6871 15:39:12.31M 2015-10-11T14:36:49.391Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.741 34.810 1503.6870 15:39:12.50M 2015-10-11T14:36:49.606Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.810 1503.6877 15:39:12.70M 2015-10-11T14:36:49.796Z|I-OCEAN7-304-XXXX| 27.40 13.998 41.741 34.811 1503.6874 15:39:12.92M 2015-10-11T14:36:50.002Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.811 1503.6874 15:39:13.12M 2015-10-11T14:36:50.201Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6863 15:39:13.32M 2015-10-11T14:36:50.406Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.742 34.812 1503.6851 15:39:13.52M 2015-10-11T14:36:50.606Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.812 1503.6852 15:39:13.72M 2015-10-11T14:36:50.811Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6849 15:39:13.92M 2015-10-11T14:36:51.011Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6849 15:39:14.13M 2015-10-11T14:36:51.216Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.741 34.811 1503.6847 15:39:14.33M 2015-10-11T14:36:51.421Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.741 34.811 1503.6851 15:39:14.53M 2015-10-11T14:36:51.621Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6842 15:39:14.73M 2015-10-11T14:36:51.826Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6841 15:39:14.93M 2015-10-11T14:36:52.031Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6843 15:39:15.15M 2015-10-11T14:36:52.226Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6841 15:39:15.35M 2015-10-11T14:36:52.436Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6836 15:39:15.54M 2015-10-11T14:36:52.636Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6840 15:39:15.75M 2015-10-11T14:36:52.841Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.741 34.812 1503.6832 15:39:15.95M 2015-10-11T14:36:53.041Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6835 15:39:16.17M 2015-10-11T14:36:53.246Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6841 15:39:16.36M 2015-10-11T14:36:53.451Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6840 15:39:16.56M 2015-10-11T14:36:53.651Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6838 15:39:16.76M 2015-10-11T14:36:53.856Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6829 15:39:16.96M 2015-10-11T14:36:54.076Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6843 15:39:17.18M 2015-10-11T14:36:54.261Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6837 15:39:17.39M 2015-10-11T14:36:54.466Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6843 15:39:17.58M 2015-10-11T14:36:54.671Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6846 15:39:17.78M 2015-10-11T14:36:54.871Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6848 15:39:18.00M 2015-10-11T14:36:55.071Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6851 15:39:18.19M 2015-10-11T14:36:55.276Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.811 1503.6848 15:39:18.39M 2015-10-11T14:36:55.481Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6854 15:39:18.59M 2015-10-11T14:36:55.681Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.811 1503.6863 15:39:18.79M 2015-10-11T14:36:55.922Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6858 15:39:19.01M 2015-10-11T14:36:56.091Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6844 15:39:19.21M 2015-10-11T14:36:56.296Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.810 1503.6848 15:39:19.41M 2015-10-11T14:36:56.522Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6836 15:39:19.61M 2015-10-11T14:36:56.696Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.810 1503.6841 15:39:19.80M 2015-10-11T14:36:56.901Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.740 34.810 1503.6841 15:39:20.03M 2015-10-11T14:36:57.101Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6835 15:39:20.23M 2015-10-11T14:36:57.306Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6836 15:39:20.42M 2015-10-11T14:36:57.511Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.810 1503.6830 15:39:20.62M 2015-10-11T14:36:57.711Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6826 15:39:20.82M 2015-10-11T14:36:57.916Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.809 1503.6815 15:39:21.04M 2015-10-11T14:36:58.121Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.809 1503.6802 15:39:21.24M 2015-10-11T14:36:58.321Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.809 1503.6801 15:39:21.44M 2015-10-11T14:36:58.541Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.738 34.809 1503.6803 15:39:21.64M 2015-10-11T14:36:58.726Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.737 34.808 1503.6793 15:39:21.85M 2015-10-11T14:36:58.931Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.737 34.809 1503.6787 15:39:22.06M 2015-10-11T14:36:59.136Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.737 34.808 1503.6786 15:39:22.25M 2015-10-11T14:36:59.336Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.737 34.808 1503.6793 15:39:22.45M 2015-10-11T14:36:59.541Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.737 34.807 1503.6792 15:39:22.65M 2015-10-11T14:36:59.746Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.736 34.807 1503.6783 15:39:22.85M 2015-10-11T14:36:59.946Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.736 34.807 1503.6787 15:39:23.07M 2015-10-11T14:37:00.151Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.736 34.806 1503.6796 15:39:23.27M 2015-10-11T14:37:00.351Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.735 34.806 1503.6787 15:39:23.47M 2015-10-11T14:37:00.556Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.735 34.806 1503.6781 15:39:23.67M 2015-10-11T14:37:00.761Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.736 34.807 1503.6787 15:39:23.87M 2015-10-11T14:37:00.961Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.736 34.807 1503.6783 15:39:24.09M 2015-10-11T14:37:01.202Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.737 34.808 1503.6791 15:39:24.28M 2015-10-11T14:37:01.366Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.738 34.809 1503.6807 15:39:24.48M 2015-10-11T14:37:01.571Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6807 15:39:24.68M 2015-10-11T14:37:01.771Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.739 34.810 1503.6813 15:39:24.88M 2015-10-11T14:37:01.976Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6825 15:39:25.10M 2015-10-11T14:37:02.181Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.740 34.811 1503.6826 15:39:25.30M 2015-10-11T14:37:02.381Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.811 1503.6840 15:39:25.50M 2015-10-11T14:37:02.586Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6847 15:39:25.70M 2015-10-11T14:37:02.791Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6841 15:39:25.89M 2015-10-11T14:37:03.011Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.813 1503.6835 15:39:26.12M 2015-10-11T14:37:03.196Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.814 1503.6840 15:39:26.33M 2015-10-11T14:37:03.396Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6854 15:39:26.51M 2015-10-11T14:37:03.601Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6865 15:39:26.71M 2015-10-11T14:37:03.807Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6875 15:39:26.91M 2015-10-11T14:37:04.007Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6879 15:39:27.13M 2015-10-11T14:37:04.211Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6877 15:39:27.33M 2015-10-11T14:37:04.416Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6869 15:39:27.53M 2015-10-11T14:37:04.616Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6865 15:39:27.73M 2015-10-11T14:37:04.821Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6863 15:39:27.92M 2015-10-11T14:37:05.021Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6853 15:39:28.14M 2015-10-11T14:37:05.221Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.811 1503.6854 15:39:28.34M 2015-10-11T14:37:05.431Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6854 15:39:28.54M 2015-10-11T14:37:05.631Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6852 15:39:28.74M 2015-10-11T14:37:05.831Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6842 15:39:28.94M 2015-10-11T14:37:06.036Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6841 15:39:29.16M 2015-10-11T14:37:06.241Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6843 15:39:29.36M 2015-10-11T14:37:06.441Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.811 1503.6844 15:39:29.56M 2015-10-11T14:37:06.646Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6851 15:39:29.76M 2015-10-11T14:37:06.846Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6849 15:39:29.96M 2015-10-11T14:37:07.051Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6853 15:39:30.17M 2015-10-11T14:37:07.257Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6849 15:39:30.37M 2015-10-11T14:37:07.476Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6848 15:39:30.57M 2015-10-11T14:37:07.661Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6855 15:39:30.79M 2015-10-11T14:37:07.867Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6849 15:39:30.97M 2015-10-11T14:37:08.067Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.812 1503.6852 15:39:31.19M 2015-10-11T14:37:08.272Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.812 1503.6852 15:39:31.39M 2015-10-11T14:37:08.477Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6849 15:39:31.59M 2015-10-11T14:37:08.677Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.813 1503.6874 15:39:31.79M 2015-10-11T14:37:08.877Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.813 1503.6884 15:39:32.00M 2015-10-11T14:37:09.082Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.744 34.814 1503.6904 15:39:32.20M 2015-10-11T14:37:09.287Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.813 1503.6903 15:39:32.40M 2015-10-11T14:37:09.487Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6898 15:39:32.60M 2015-10-11T14:37:09.691Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6895 15:39:32.80M 2015-10-11T14:37:09.897Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.813 1503.6890 15:39:33.02M 2015-10-11T14:37:10.097Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.814 1503.6891 15:39:33.22M 2015-10-11T14:37:10.302Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.745 34.815 1503.6886 15:39:33.42M 2015-10-11T14:37:10.507Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6875 15:39:33.61M 2015-10-11T14:37:10.702Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6870 15:39:33.82M 2015-10-11T14:37:10.912Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.745 34.816 1503.6866 15:39:34.03M 2015-10-11T14:37:11.112Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.816 1503.6868 15:39:34.23M 2015-10-11T14:37:11.317Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.817 1503.6873 15:39:34.43M 2015-10-11T14:37:11.522Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.746 34.817 1503.6870 15:39:34.63M 2015-10-11T14:37:11.722Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.745 34.817 1503.6865 15:39:34.83M 2015-10-11T14:37:11.942Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6860 15:39:35.05M 2015-10-11T14:37:12.127Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6865 15:39:35.26M 2015-10-11T14:37:12.332Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.745 34.816 1503.6873 15:39:35.45M 2015-10-11T14:37:12.532Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6890 15:39:35.65M 2015-10-11T14:37:12.737Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.746 34.817 1503.6897 15:39:35.85M 2015-10-11T14:37:12.937Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.747 34.817 1503.6892 15:39:36.07M 2015-10-11T14:37:13.147Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.746 34.817 1503.6895 15:39:36.26M 2015-10-11T14:37:13.347Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.746 34.816 1503.6902 15:39:36.46M 2015-10-11T14:37:13.547Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.746 34.816 1503.6907 15:39:36.66M 2015-10-11T14:37:13.752Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.745 34.814 1503.6914 15:39:36.86M 2015-10-11T14:37:13.957Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.744 34.813 1503.6921 15:39:37.08M 2015-10-11T14:37:14.157Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.744 34.813 1503.6919 15:39:37.28M 2015-10-11T14:37:14.362Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.744 34.812 1503.6917 15:39:37.48M 2015-10-11T14:37:14.562Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6912 15:39:37.68M 2015-10-11T14:37:14.767Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.743 34.812 1503.6904 15:39:37.87M 2015-10-11T14:37:15.002Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.743 34.811 1503.6931 15:39:38.10M 2015-10-11T14:37:15.172Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6884 15:39:38.30M 2015-10-11T14:37:15.377Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.812 1503.6881 15:39:38.49M 2015-10-11T14:37:15.602Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6880 15:39:38.69M 2015-10-11T14:37:15.782Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6876 15:39:38.89M 2015-10-11T14:37:15.987Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6871 15:39:39.11M 2015-10-11T14:37:16.187Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6871 15:39:39.31M 2015-10-11T14:37:16.407Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6868 15:39:39.51M 2015-10-11T14:37:16.592Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6863 15:39:39.72M 2015-10-11T14:37:16.797Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6865 15:39:39.90M 2015-10-11T14:37:17.002Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6871 15:39:40.12M 2015-10-11T14:37:17.202Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6882 15:39:40.32M 2015-10-11T14:37:17.407Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6881 15:39:40.52M 2015-10-11T14:37:17.612Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.810 1503.6884 15:39:40.72M 2015-10-11T14:37:17.812Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.811 1503.6893 15:39:40.92M 2015-10-11T14:37:18.012Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.811 1503.6902 15:39:41.14M 2015-10-11T14:37:18.222Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.811 1503.6908 15:39:41.34M 2015-10-11T14:37:18.422Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6903 15:39:41.54M 2015-10-11T14:37:18.627Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6902 15:39:41.74M 2015-10-11T14:37:18.827Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6896 15:39:41.93M 2015-10-11T14:37:19.032Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6885 15:39:42.15M 2015-10-11T14:37:19.232Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6876 15:39:42.35M 2015-10-11T14:37:19.437Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6874 15:39:42.55M 2015-10-11T14:37:19.642Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6870 15:39:42.75M 2015-10-11T14:37:19.842Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6864 15:39:42.95M 2015-10-11T14:37:20.047Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.812 1503.6863 15:39:43.17M 2015-10-11T14:37:20.247Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6859 15:39:43.37M 2015-10-11T14:37:20.452Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6862 15:39:43.57M 2015-10-11T14:37:20.657Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6847 15:39:43.76M 2015-10-11T14:37:20.877Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6844 15:39:43.96M 2015-10-11T14:37:21.062Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.814 1503.6852 15:39:44.20M 2015-10-11T14:37:21.262Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6860 15:39:44.38M 2015-10-11T14:37:21.467Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6869 15:39:44.58M 2015-10-11T14:37:21.672Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6865 15:39:44.78M 2015-10-11T14:37:21.877Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6874 15:39:45.00M 2015-10-11T14:37:22.077Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.743 34.813 1503.6897 15:39:45.20M 2015-10-11T14:37:22.282Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6896 15:39:45.40M 2015-10-11T14:37:22.482Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6895 15:39:45.60M 2015-10-11T14:37:22.687Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6884 15:39:45.80M 2015-10-11T14:37:22.887Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6879 15:39:46.01M 2015-10-11T14:37:23.092Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6875 15:39:46.21M 2015-10-11T14:37:23.297Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6866 15:39:46.41M 2015-10-11T14:37:23.497Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.743 34.814 1503.6837 15:39:46.61M 2015-10-11T14:37:23.697Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.743 34.814 1503.6843 15:39:46.81M 2015-10-11T14:37:23.902Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.743 34.814 1503.6844 15:39:47.03M 2015-10-11T14:37:24.107Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.742 34.814 1503.6829 15:39:47.23M 2015-10-11T14:37:24.312Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.741 34.813 1503.6821 15:39:47.43M 2015-10-11T14:37:24.522Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.740 34.812 1503.6805 15:39:47.63M 2015-10-11T14:37:24.717Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.740 34.812 1503.6810 15:39:47.82M 2015-10-11T14:37:24.917Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.740 34.812 1503.6804 15:39:48.05M 2015-10-11T14:37:25.122Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.740 34.812 1503.6807 15:39:48.24M 2015-10-11T14:37:25.342Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.740 34.812 1503.6802 15:39:48.44M 2015-10-11T14:37:25.527Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.740 34.811 1503.6802 15:39:48.66M 2015-10-11T14:37:25.732Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.740 34.812 1503.6810 15:39:48.84M 2015-10-11T14:37:25.932Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.740 34.812 1503.6810 15:39:49.06M 2015-10-11T14:37:26.137Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.741 34.812 1503.6812 15:39:49.26M 2015-10-11T14:37:26.337Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.741 34.812 1503.6813 15:39:49.46M 2015-10-11T14:37:26.542Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6821 15:39:49.65M 2015-10-11T14:37:26.747Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.741 34.812 1503.6824 15:39:49.85M 2015-10-11T14:37:26.947Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.742 34.813 1503.6831 15:39:50.07M 2015-10-11T14:37:27.152Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6840 15:39:50.27M 2015-10-11T14:37:27.357Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.742 34.813 1503.6851 15:39:50.47M 2015-10-11T14:37:27.557Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.743 34.814 1503.6862 15:39:50.67M 2015-10-11T14:37:27.762Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.744 34.814 1503.6875 15:39:50.87M 2015-10-11T14:37:27.967Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6893 15:39:51.09M 2015-10-11T14:37:28.168Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6893 15:39:51.29M 2015-10-11T14:37:28.373Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.814 1503.6902 15:39:51.49M 2015-10-11T14:37:28.572Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6906 15:39:51.69M 2015-10-11T14:37:28.777Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6909 15:39:51.88M 2015-10-11T14:37:28.977Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.814 1503.6919 15:39:52.10M 2015-10-11T14:37:29.182Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6920 15:39:52.30M 2015-10-11T14:37:29.387Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.744 34.813 1503.6915 15:39:52.50M 2015-10-11T14:37:29.587Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.744 34.813 1503.6912 15:39:52.70M 2015-10-11T14:37:29.807Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.744 34.814 1503.6913 15:39:52.90M 2015-10-11T14:37:29.997Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.813 1503.6908 15:39:53.14M 2015-10-11T14:37:30.197Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.813 1503.6910 15:39:53.32M 2015-10-11T14:37:30.402Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.814 1503.6893 15:39:53.52M 2015-10-11T14:37:30.642Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6887 15:39:53.72M 2015-10-11T14:37:30.807Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6875 15:39:53.91M 2015-10-11T14:37:31.012Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.743 34.814 1503.6857 15:39:54.13M 2015-10-11T14:37:31.212Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.742 34.814 1503.6853 15:39:54.33M 2015-10-11T14:37:31.417Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.815 1503.6849 15:39:54.53M 2015-10-11T14:37:31.617Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.743 34.815 1503.6841 15:39:54.73M 2015-10-11T14:37:31.823Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.743 34.815 1503.6835 15:39:54.93M 2015-10-11T14:37:32.028Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.815 1503.6826 15:39:55.15M 2015-10-11T14:37:32.228Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.742 34.814 1503.6816 15:39:55.35M 2015-10-11T14:37:32.432Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.742 34.814 1503.6815 15:39:55.55M 2015-10-11T14:37:32.632Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.814 1503.6831 15:39:55.75M 2015-10-11T14:37:32.838Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6827 15:39:55.94M 2015-10-11T14:37:33.038Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.814 1503.6832 15:39:56.16M 2015-10-11T14:37:33.245Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.743 34.815 1503.6841 15:39:56.36M 2015-10-11T14:37:33.448Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.814 1503.6851 15:39:56.56M 2015-10-11T14:37:33.648Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.814 1503.6874 15:39:56.76M 2015-10-11T14:37:33.853Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.814 1503.6895 15:39:56.96M 2015-10-11T14:37:34.058Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.814 1503.6907 15:39:57.18M 2015-10-11T14:37:34.273Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.814 1503.6896 15:39:57.38M 2015-10-11T14:37:34.463Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6893 15:39:57.59M 2015-10-11T14:37:34.663Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6891 15:39:57.77M 2015-10-11T14:37:34.868Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.813 1503.6886 15:39:57.97M 2015-10-11T14:37:35.082Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6886 15:39:58.19M 2015-10-11T14:37:35.273Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.814 1503.6885 15:39:58.39M 2015-10-11T14:37:35.478Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.744 34.815 1503.6885 15:39:58.59M 2015-10-11T14:37:35.678Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.744 34.815 1503.6885 15:39:58.79M 2015-10-11T14:37:35.886Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.745 34.814 1503.6897 15:39:59.01M 2015-10-11T14:37:36.083Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.745 34.815 1503.6897 15:39:59.21M 2015-10-11T14:37:36.288Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.745 34.815 1503.6893 15:39:59.40M 2015-10-11T14:37:36.493Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.815 1503.6884 15:39:59.61M 2015-10-11T14:37:36.693Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6875 15:39:59.80M 2015-10-11T14:37:36.898Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6868 15:40:00.02M 2015-10-11T14:37:37.098Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.745 34.815 1503.6869 15:40:00.22M 2015-10-11T14:37:37.303Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.745 34.815 1503.6875 15:40:00.42M 2015-10-11T14:37:37.508Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.745 34.816 1503.6873 15:40:00.62M 2015-10-11T14:37:37.708Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.816 1503.6880 15:40:00.82M 2015-10-11T14:37:37.913Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.816 1503.6879 15:40:01.04M 2015-10-11T14:37:38.113Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.745 34.816 1503.6881 15:40:01.24M 2015-10-11T14:37:38.318Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.746 34.816 1503.6885 15:40:01.44M 2015-10-11T14:37:38.525Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.817 1503.6897 15:40:01.64M 2015-10-11T14:37:38.743Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.746 34.817 1503.6890 15:40:01.84M 2015-10-11T14:37:38.928Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.746 34.817 1503.6884 15:40:02.07M 2015-10-11T14:37:39.162Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.746 34.817 1503.6873 15:40:02.25M 2015-10-11T14:37:39.333Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6874 15:40:02.45M 2015-10-11T14:37:39.533Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6871 15:40:02.65M 2015-10-11T14:37:39.738Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.746 34.817 1503.6870 15:40:02.85M 2015-10-11T14:37:39.943Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.746 34.817 1503.6868 15:40:03.07M 2015-10-11T14:37:40.143Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.746 34.818 1503.6874 15:40:03.27M 2015-10-11T14:37:40.348Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.818 1503.6882 15:40:03.47M 2015-10-11T14:37:40.553Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.818 1503.6881 15:40:03.66M 2015-10-11T14:37:40.753Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.746 34.818 1503.6879 15:40:03.86M 2015-10-11T14:37:40.962Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.746 34.817 1503.6876 15:40:04.08M 2015-10-11T14:37:41.165Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.746 34.817 1503.6871 15:40:04.28M 2015-10-11T14:37:41.364Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.817 1503.6866 15:40:04.48M 2015-10-11T14:37:41.568Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.745 34.816 1503.6865 15:40:04.68M 2015-10-11T14:37:41.768Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.745 34.816 1503.6866 15:40:04.88M 2015-10-11T14:37:41.973Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.815 1503.6862 15:40:05.10M 2015-10-11T14:37:42.173Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.815 1503.6859 15:40:05.30M 2015-10-11T14:37:42.378Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6857 15:40:05.50M 2015-10-11T14:37:42.583Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.814 1503.6855 15:40:05.70M 2015-10-11T14:37:42.788Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.814 1503.6849 15:40:05.90M 2015-10-11T14:37:42.988Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.742 34.813 1503.6833 15:40:06.11M 2015-10-11T14:37:43.206Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6871 15:40:06.31M 2015-10-11T14:37:43.393Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6866 15:40:06.52M 2015-10-11T14:37:43.598Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6869 15:40:06.71M 2015-10-11T14:37:43.798Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6863 15:40:06.91M 2015-10-11T14:37:44.005Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6864 15:40:07.13M 2015-10-11T14:37:44.208Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6862 15:40:07.33M 2015-10-11T14:37:44.408Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6868 15:40:07.52M 2015-10-11T14:37:44.613Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.810 1503.6874 15:40:07.72M 2015-10-11T14:37:44.813Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6869 15:40:07.92M 2015-10-11T14:37:45.018Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6874 15:40:08.14M 2015-10-11T14:37:45.223Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6874 15:40:08.34M 2015-10-11T14:37:45.428Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.812 1503.6860 15:40:08.54M 2015-10-11T14:37:45.628Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6863 15:40:08.74M 2015-10-11T14:37:45.828Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6858 15:40:08.94M 2015-10-11T14:37:46.033Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.814 1503.6853 15:40:09.16M 2015-10-11T14:37:46.238Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.743 34.814 1503.6846 15:40:09.36M 2015-10-11T14:37:46.438Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.743 34.815 1503.6849 15:40:09.56M 2015-10-11T14:37:46.645Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6857 15:40:09.75M 2015-10-11T14:37:46.848Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.816 1503.6859 15:40:09.95M 2015-10-11T14:37:47.053Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.744 34.816 1503.6854 15:40:10.17M 2015-10-11T14:37:47.248Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.744 34.816 1503.6848 15:40:10.37M 2015-10-11T14:37:47.453Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.743 34.815 1503.6848 15:40:10.57M 2015-10-11T14:37:47.673Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.743 34.814 1503.6846 15:40:10.77M 2015-10-11T14:37:47.858Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.742 34.814 1503.6838 15:40:11.01M 2015-10-11T14:37:48.063Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6840 15:40:11.19M 2015-10-11T14:37:48.268Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6842 15:40:11.39M 2015-10-11T14:37:48.468Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.814 1503.6840 15:40:11.59M 2015-10-11T14:37:48.673Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.742 34.813 1503.6836 15:40:11.78M 2015-10-11T14:37:48.873Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.742 34.814 1503.6829 15:40:12.00M 2015-10-11T14:37:49.078Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.742 34.814 1503.6823 15:40:12.20M 2015-10-11T14:37:49.283Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.743 34.815 1503.6842 15:40:12.40M 2015-10-11T14:37:49.483Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.743 34.815 1503.6844 15:40:12.60M 2015-10-11T14:37:49.688Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.744 34.815 1503.6849 15:40:12.80M 2015-10-11T14:37:49.893Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.815 1503.6859 15:40:13.02M 2015-10-11T14:37:50.093Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.814 1503.6854 15:40:13.22M 2015-10-11T14:37:50.298Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.744 34.815 1503.6864 15:40:13.42M 2015-10-11T14:37:50.503Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.744 34.815 1503.6870 15:40:13.62M 2015-10-11T14:37:50.703Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.745 34.816 1503.6871 15:40:13.82M 2015-10-11T14:37:50.908Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6857 15:40:14.03M 2015-10-11T14:37:51.108Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.747 34.818 1503.6897 15:40:14.23M 2015-10-11T14:37:51.308Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.748 34.819 1503.6893 15:40:14.43M 2015-10-11T14:37:51.518Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.748 34.819 1503.6896 15:40:14.63M 2015-10-11T14:37:51.718Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.748 34.819 1503.6901 15:40:14.83M 2015-10-11T14:37:51.918Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.748 34.819 1503.6902 15:40:15.05M 2015-10-11T14:37:52.143Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.748 34.819 1503.6910 15:40:15.25M 2015-10-11T14:37:52.329Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.748 34.819 1503.6904 15:40:15.46M 2015-10-11T14:37:52.528Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.747 34.819 1503.6896 15:40:15.64M 2015-10-11T14:37:52.762Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.746 34.818 1503.6882 15:40:15.84M 2015-10-11T14:37:52.938Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.745 34.817 1503.6873 15:40:16.06M 2015-10-11T14:37:53.139Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.816 1503.6853 15:40:16.26M 2015-10-11T14:37:53.344Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.743 34.815 1503.6841 15:40:16.46M 2015-10-11T14:37:53.544Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.814 1503.6831 15:40:16.66M 2015-10-11T14:37:53.749Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.742 34.815 1503.6805 15:40:16.85M 2015-10-11T14:37:53.949Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.741 34.814 1503.6796 15:40:17.08M 2015-10-11T14:37:54.153Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.741 34.814 1503.6804 15:40:17.28M 2015-10-11T14:37:54.354Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.741 34.814 1503.6797 15:40:17.48M 2015-10-11T14:37:54.559Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.741 34.814 1503.6794 15:40:17.67M 2015-10-11T14:37:54.764Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.741 34.814 1503.6794 15:40:17.87M 2015-10-11T14:37:54.966Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.741 34.814 1503.6788 15:40:18.09M 2015-10-11T14:37:55.169Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.740 34.814 1503.6787 15:40:18.29M 2015-10-11T14:37:55.368Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.740 34.813 1503.6793 15:40:18.49M 2015-10-11T14:37:55.578Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.740 34.813 1503.6790 15:40:18.69M 2015-10-11T14:37:55.778Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.740 34.813 1503.6796 15:40:18.89M 2015-10-11T14:37:55.984Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.740 34.813 1503.6801 15:40:19.11M 2015-10-11T14:37:56.183Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.741 34.813 1503.6816 15:40:19.31M 2015-10-11T14:37:56.389Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.741 34.813 1503.6832 15:40:19.50M 2015-10-11T14:37:56.609Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6846 15:40:19.70M 2015-10-11T14:37:56.789Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6871 15:40:19.92M 2015-10-11T14:37:56.999Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6866 15:40:20.12M 2015-10-11T14:37:57.205Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6860 15:40:20.32M 2015-10-11T14:37:57.404Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.808 1503.6865 15:40:20.52M 2015-10-11T14:37:57.606Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.808 1503.6868 15:40:20.72M 2015-10-11T14:37:57.814Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.808 1503.6871 15:40:20.92M 2015-10-11T14:37:58.014Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.739 34.809 1503.6881 15:40:21.14M 2015-10-11T14:37:58.214Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.736 34.806 1503.6831 15:40:21.34M 2015-10-11T14:37:58.414Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.736 34.806 1503.6837 15:40:21.53M 2015-10-11T14:37:58.619Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.737 34.807 1503.6826 15:40:21.73M 2015-10-11T14:37:58.824Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.737 34.807 1503.6820 15:40:21.93M 2015-10-11T14:37:59.029Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.736 34.806 1503.6820 15:40:22.15M 2015-10-11T14:37:59.229Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6884 15:40:22.35M 2015-10-11T14:37:59.434Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6885 15:40:22.55M 2015-10-11T14:37:59.639Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.744 34.814 1503.6892 15:40:22.75M 2015-10-11T14:37:59.842Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.745 34.815 1503.6902 15:40:22.95M 2015-10-11T14:38:00.044Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.746 34.816 1503.6908 15:40:23.17M 2015-10-11T14:38:00.280Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6840 15:40:23.37M 2015-10-11T14:38:00.449Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.739 34.812 1503.6764 15:40:23.57M 2015-10-11T14:38:00.654Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.738 34.811 1503.6747 15:40:23.76M 2015-10-11T14:38:00.854Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.737 34.810 1503.6741 15:40:23.96M 2015-10-11T14:38:01.074Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.736 34.810 1503.6746 15:40:24.18M 2015-10-11T14:38:01.282Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.736 34.809 1503.6741 15:40:24.40M 2015-10-11T14:38:01.464Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.734 34.807 1503.6735 15:40:24.58M 2015-10-11T14:38:01.669Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.738 34.811 1503.6785 15:40:24.78M 2015-10-11T14:38:01.869Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.811 1503.6791 15:40:25.00M 2015-10-11T14:38:02.069Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6813 15:40:25.20M 2015-10-11T14:38:02.281Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.813 1503.6838 15:40:25.39M 2015-10-11T14:38:02.479Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.742 34.814 1503.6840 15:40:25.60M 2015-10-11T14:38:02.684Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.743 34.813 1503.6854 15:40:25.79M 2015-10-11T14:38:02.886Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.747 34.817 1503.6920 15:40:26.01M 2015-10-11T14:38:03.089Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.748 34.817 1503.6934 15:40:26.21M 2015-10-11T14:38:03.294Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6884 15:40:26.41M 2015-10-11T14:38:03.522Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.741 34.813 1503.6819 15:40:26.61M 2015-10-11T14:38:03.722Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.740 34.812 1503.6809 15:40:26.81M 2015-10-11T14:38:03.899Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.739 34.811 1503.6787 15:40:27.03M 2015-10-11T14:38:04.104Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.742 34.814 1503.6815 15:40:27.23M 2015-10-11T14:38:04.304Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.743 34.816 1503.6816 15:40:27.42M 2015-10-11T14:38:04.509Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.744 34.817 1503.6818 15:40:27.62M 2015-10-11T14:38:04.714Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.743 34.816 1503.6799 15:40:27.82M 2015-10-11T14:38:04.914Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.743 34.816 1503.6797 15:40:28.04M 2015-10-11T14:38:05.119Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.743 34.816 1503.6803 15:40:28.24M 2015-10-11T14:38:05.324Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.743 34.816 1503.6814 15:40:28.44M 2015-10-11T14:38:05.544Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.743 34.816 1503.6820 15:40:28.64M 2015-10-11T14:38:05.725Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.738 34.811 1503.6772 15:40:28.86M 2015-10-11T14:38:05.929Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.739 34.811 1503.6788 15:40:29.06M 2015-10-11T14:38:06.134Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.811 1503.6792 15:40:29.26M 2015-10-11T14:38:06.334Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.811 1503.6796 15:40:29.46M 2015-10-11T14:38:06.539Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.738 34.810 1503.6788 15:40:29.65M 2015-10-11T14:38:06.744Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.738 34.810 1503.6785 15:40:29.85M 2015-10-11T14:38:06.944Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.736 34.808 1503.6776 15:40:30.07M 2015-10-11T14:38:07.149Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.735 34.807 1503.6770 15:40:30.27M 2015-10-11T14:38:07.349Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6844 15:40:30.47M 2015-10-11T14:38:07.554Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.812 1503.6857 15:40:30.67M 2015-10-11T14:38:07.762Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.812 1503.6864 15:40:30.87M 2015-10-11T14:38:07.959Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6879 15:40:31.08M 2015-10-11T14:38:08.165Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6887 15:40:31.29M 2015-10-11T14:38:08.364Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6886 15:40:31.48M 2015-10-11T14:38:08.569Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6896 15:40:31.68M 2015-10-11T14:38:08.802Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.813 1503.6898 15:40:31.88M 2015-10-11T14:38:08.979Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.813 1503.6887 15:40:32.10M 2015-10-11T14:38:09.179Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.813 1503.6877 15:40:32.30M 2015-10-11T14:38:09.384Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.812 1503.6870 15:40:32.50M 2015-10-11T14:38:09.584Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.812 1503.6871 15:40:32.70M 2015-10-11T14:38:09.789Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.811 1503.6860 15:40:32.90M 2015-10-11T14:38:10.009Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.740 34.811 1503.6848 15:40:33.12M 2015-10-11T14:38:10.194Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6852 15:40:33.33M 2015-10-11T14:38:10.394Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.810 1503.6852 15:40:33.51M 2015-10-11T14:38:10.599Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6846 15:40:33.71M 2015-10-11T14:38:10.799Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6847 15:40:33.91M 2015-10-11T14:38:11.009Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.810 1503.6842 15:40:34.13M 2015-10-11T14:38:11.209Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.739 34.810 1503.6832 15:40:34.33M 2015-10-11T14:38:11.414Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.810 1503.6835 15:40:34.53M 2015-10-11T14:38:11.614Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6826 15:40:34.73M 2015-10-11T14:38:11.814Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6824 15:40:34.93M 2015-10-11T14:38:12.019Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6831 15:40:35.14M 2015-10-11T14:38:12.224Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.740 34.811 1503.6840 15:40:35.34M 2015-10-11T14:38:12.429Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.812 1503.6853 15:40:35.55M 2015-10-11T14:38:12.629Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6866 15:40:35.74M 2015-10-11T14:38:12.829Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6876 15:40:35.94M 2015-10-11T14:38:13.034Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6877 15:40:36.16M 2015-10-11T14:38:13.239Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6881 15:40:36.36M 2015-10-11T14:38:13.439Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.815 1503.6871 15:40:36.56M 2015-10-11T14:38:13.644Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.744 34.816 1503.6859 15:40:36.76M 2015-10-11T14:38:13.882Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.745 34.816 1503.6855 15:40:36.96M 2015-10-11T14:38:14.054Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.744 34.816 1503.6857 15:40:37.18M 2015-10-11T14:38:14.254Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.745 34.817 1503.6851 15:40:37.38M 2015-10-11T14:38:14.474Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.745 34.817 1503.6858 15:40:37.57M 2015-10-11T14:38:14.659Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.745 34.817 1503.6865 15:40:37.79M 2015-10-11T14:38:14.864Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.746 34.817 1503.6868 15:40:37.97M 2015-10-11T14:38:15.069Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.746 34.818 1503.6877 15:40:38.19M 2015-10-11T14:38:15.269Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.818 1503.6873 15:40:38.39M 2015-10-11T14:38:15.474Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.746 34.818 1503.6858 15:40:38.59M 2015-10-11T14:38:15.674Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.745 34.817 1503.6841 15:40:38.79M 2015-10-11T14:38:15.879Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.744 34.817 1503.6826 15:40:39.00M 2015-10-11T14:38:16.085Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.744 34.817 1503.6821 15:40:39.21M 2015-10-11T14:38:16.285Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.748 34.821 1503.6860 15:40:39.41M 2015-10-11T14:38:16.489Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.748 34.821 1503.6873 15:40:39.60M 2015-10-11T14:38:16.689Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.748 34.820 1503.6881 15:40:39.80M 2015-10-11T14:38:16.894Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.749 34.821 1503.6895 15:40:40.02M 2015-10-11T14:38:17.094Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.750 34.822 1503.6899 15:40:40.22M 2015-10-11T14:38:17.299Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.751 34.823 1503.6919 15:40:40.42M 2015-10-11T14:38:17.505Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.752 34.823 1503.6934 15:40:40.62M 2015-10-11T14:38:17.709Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.753 34.824 1503.6932 15:40:40.82M 2015-10-11T14:38:17.909Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.752 34.824 1503.6926 15:40:41.04M 2015-10-11T14:38:18.110Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.752 34.823 1503.6913 15:40:41.23M 2015-10-11T14:38:18.315Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.751 34.823 1503.6906 15:40:41.43M 2015-10-11T14:38:18.520Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.750 34.822 1503.6903 15:40:41.63M 2015-10-11T14:38:18.720Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.750 34.821 1503.6904 15:40:41.83M 2015-10-11T14:38:18.940Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.749 34.821 1503.6897 15:40:42.05M 2015-10-11T14:38:19.129Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.753 34.824 1503.6946 15:40:42.27M 2015-10-11T14:38:19.330Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.753 34.824 1503.6942 15:40:42.45M 2015-10-11T14:38:19.535Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.753 34.823 1503.6992 15:40:42.65M 2015-10-11T14:38:19.762Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.754 34.823 1503.7014 15:40:42.85M 2015-10-11T14:38:19.940Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.754 34.823 1503.7020 15:40:43.07M 2015-10-11T14:38:20.140Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.755 34.823 1503.7025 15:40:43.27M 2015-10-11T14:38:20.350Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.755 34.823 1503.7030 15:40:43.46M 2015-10-11T14:38:20.545Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.755 34.823 1503.7043 15:40:43.66M 2015-10-11T14:38:20.750Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.754 34.822 1503.7040 15:40:43.86M 2015-10-11T14:38:20.955Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.753 34.821 1503.7035 15:40:44.08M 2015-10-11T14:38:21.160Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.752 34.820 1503.7020 15:40:44.28M 2015-10-11T14:38:21.360Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.751 34.820 1503.7013 15:40:44.48M 2015-10-11T14:38:21.565Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.751 34.819 1503.7013 15:40:44.68M 2015-10-11T14:38:21.802Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.745 34.813 1503.6941 15:40:44.88M 2015-10-11T14:38:21.970Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.748 34.817 1503.6963 15:40:45.10M 2015-10-11T14:38:22.175Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.748 34.817 1503.6965 15:40:45.30M 2015-10-11T14:38:22.375Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.749 34.818 1503.6970 15:40:45.50M 2015-10-11T14:38:22.580Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.749 34.818 1503.6970 15:40:45.69M 2015-10-11T14:38:22.780Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.749 34.818 1503.6965 15:40:45.89M 2015-10-11T14:38:22.985Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.749 34.819 1503.6962 15:40:46.11M 2015-10-11T14:38:23.190Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.750 34.819 1503.6964 15:40:46.31M 2015-10-11T14:38:23.406Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.750 34.820 1503.6958 15:40:46.51M 2015-10-11T14:38:23.590Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.750 34.821 1503.6951 15:40:46.72M 2015-10-11T14:38:23.800Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.750 34.821 1503.6945 15:40:46.91M 2015-10-11T14:38:24.000Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.751 34.821 1503.6940 15:40:47.13M 2015-10-11T14:38:24.205Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.748 34.819 1503.6903 15:40:47.33M 2015-10-11T14:38:24.405Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.747 34.819 1503.6898 15:40:47.52M 2015-10-11T14:38:24.610Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.748 34.819 1503.6892 15:40:47.72M 2015-10-11T14:38:24.842Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.747 34.819 1503.6875 15:40:47.92M 2015-10-11T14:38:25.015Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.747 34.819 1503.6865 15:40:48.14M 2015-10-11T14:38:25.220Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.746 34.819 1503.6864 15:40:48.34M 2015-10-11T14:38:25.420Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.741 34.813 1503.6802 15:40:48.54M 2015-10-11T14:38:25.625Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.740 34.812 1503.6787 15:40:48.74M 2015-10-11T14:38:25.830Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.739 34.812 1503.6779 15:40:48.94M 2015-10-11T14:38:26.030Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.739 34.812 1503.6798 15:40:49.16M 2015-10-11T14:38:26.235Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.739 34.811 1503.6787 15:40:49.35M 2015-10-11T14:38:26.435Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.739 34.811 1503.6783 15:40:49.55M 2015-10-11T14:38:26.640Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.739 34.811 1503.6793 15:40:49.75M 2015-10-11T14:38:26.845Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.810 1503.6798 15:40:49.95M 2015-10-11T14:38:27.040Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.810 1503.6801 15:40:50.17M 2015-10-11T14:38:27.250Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.810 1503.6809 15:40:50.37M 2015-10-11T14:38:27.450Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.739 34.810 1503.6812 15:40:50.57M 2015-10-11T14:38:27.655Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.739 34.810 1503.6810 15:40:50.77M 2015-10-11T14:38:27.875Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.746 34.817 1503.6896 15:40:50.97M 2015-10-11T14:38:28.060Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.746 34.816 1503.6904 15:40:51.20M 2015-10-11T14:38:28.265Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.747 34.817 1503.6907 15:40:51.38M 2015-10-11T14:38:28.465Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.747 34.817 1503.6920 15:40:51.58M 2015-10-11T14:38:28.670Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.748 34.818 1503.6929 15:40:51.78M 2015-10-11T14:38:28.870Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.749 34.819 1503.6932 15:40:52.00M 2015-10-11T14:38:29.075Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.750 34.820 1503.6941 15:40:52.20M 2015-10-11T14:38:29.275Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.745 34.815 1503.6898 15:40:52.40M 2015-10-11T14:38:29.485Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6888 15:40:52.60M 2015-10-11T14:38:29.685Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.744 34.814 1503.6893 15:40:52.80M 2015-10-11T14:38:29.885Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6876 15:40:53.02M 2015-10-11T14:38:30.090Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.814 1503.6868 15:40:53.21M 2015-10-11T14:38:30.295Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.814 1503.6866 15:40:53.41M 2015-10-11T14:38:30.495Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.743 34.814 1503.6859 15:40:53.61M 2015-10-11T14:38:30.722Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6851 15:40:53.81M 2015-10-11T14:38:30.905Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6853 15:40:54.03M 2015-10-11T14:38:31.105Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6849 15:40:54.23M 2015-10-11T14:38:31.310Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6843 15:40:54.43M 2015-10-11T14:38:31.510Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.810 1503.6838 15:40:54.63M 2015-10-11T14:38:31.715Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6871 15:40:54.83M 2015-10-11T14:38:31.915Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6870 15:40:55.04M 2015-10-11T14:38:32.120Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6868 15:40:55.24M 2015-10-11T14:38:32.340Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.742 34.809 1503.6938 15:40:55.44M 2015-10-11T14:38:32.526Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.743 34.810 1503.6951 15:40:55.66M 2015-10-11T14:38:32.730Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.743 34.811 1503.6962 15:40:55.84M 2015-10-11T14:38:32.930Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.744 34.811 1503.6962 15:40:56.06M 2015-10-11T14:38:33.135Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.744 34.811 1503.6952 15:40:56.26M 2015-10-11T14:38:33.340Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.742 34.811 1503.6934 15:40:56.46M 2015-10-11T14:38:33.546Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.741 34.810 1503.6923 15:40:56.66M 2015-10-11T14:38:33.745Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.740 34.809 1503.6906 15:40:56.86M 2015-10-11T14:38:33.950Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.739 34.808 1503.6885 15:40:57.08M 2015-10-11T14:38:34.151Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.739 34.808 1503.6875 15:40:57.27M 2015-10-11T14:38:34.355Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.738 34.808 1503.6863 15:40:57.47M 2015-10-11T14:38:34.560Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.739 34.808 1503.6858 15:40:57.67M 2015-10-11T14:38:34.760Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.809 1503.6844 15:40:57.87M 2015-10-11T14:38:34.965Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6840 15:40:58.09M 2015-10-11T14:38:35.170Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6840 15:40:58.29M 2015-10-11T14:38:35.370Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.812 1503.6840 15:40:58.49M 2015-10-11T14:38:35.570Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6835 15:40:58.69M 2015-10-11T14:38:35.775Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6833 15:40:58.89M 2015-10-11T14:38:35.980Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.810 1503.6837 15:40:59.10M 2015-10-11T14:38:36.180Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.739 34.810 1503.6826 15:40:59.30M 2015-10-11T14:38:36.385Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6824 15:40:59.50M 2015-10-11T14:38:36.590Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.738 34.809 1503.6816 15:40:59.70M 2015-10-11T14:38:36.805Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.738 34.809 1503.6805 15:40:59.90M 2015-10-11T14:38:36.995Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.738 34.809 1503.6801 15:41:00.14M 2015-10-11T14:38:37.200Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.734 34.805 1503.6754 15:41:00.32M 2015-10-11T14:38:37.400Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.739 34.810 1503.6824 15:41:00.52M 2015-10-11T14:38:37.600Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.741 34.812 1503.6846 15:41:00.72M 2015-10-11T14:38:37.806Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6847 15:41:00.92M 2015-10-11T14:38:38.006Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.811 1503.6848 15:41:01.14M 2015-10-11T14:38:38.211Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6841 15:41:01.33M 2015-10-11T14:38:38.415Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.739 34.809 1503.6829 15:41:01.53M 2015-10-11T14:38:38.615Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.813 1503.6865 15:41:01.73M 2015-10-11T14:38:38.821Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.743 34.813 1503.6869 15:41:01.93M 2015-10-11T14:38:39.020Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.743 34.813 1503.6866 15:41:02.15M 2015-10-11T14:38:39.225Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.814 1503.6875 15:41:02.35M 2015-10-11T14:38:39.430Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6881 15:41:02.55M 2015-10-11T14:38:39.630Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6885 15:41:02.75M 2015-10-11T14:38:39.835Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6884 15:41:02.94M 2015-10-11T14:38:40.040Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.814 1503.6890 15:41:03.16M 2015-10-11T14:38:40.240Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.744 34.814 1503.6892 15:41:03.36M 2015-10-11T14:38:40.447Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6886 15:41:03.56M 2015-10-11T14:38:40.646Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6880 15:41:03.76M 2015-10-11T14:38:40.850Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6871 15:41:03.96M 2015-10-11T14:38:41.055Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6866 15:41:04.18M 2015-10-11T14:38:41.276Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6863 15:41:04.38M 2015-10-11T14:38:41.461Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.812 1503.6859 15:41:04.60M 2015-10-11T14:38:41.661Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6864 15:41:04.78M 2015-10-11T14:38:41.871Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6863 15:41:04.97M 2015-10-11T14:38:42.066Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6871 15:41:05.19M 2015-10-11T14:38:42.271Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6869 15:41:05.39M 2015-10-11T14:38:42.476Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6866 15:41:05.59M 2015-10-11T14:38:42.680Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6859 15:41:05.79M 2015-10-11T14:38:42.881Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6865 15:41:06.01M 2015-10-11T14:38:43.081Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6869 15:41:06.21M 2015-10-11T14:38:43.286Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6870 15:41:06.41M 2015-10-11T14:38:43.486Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.813 1503.6870 15:41:06.61M 2015-10-11T14:38:43.696Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6865 15:41:06.80M 2015-10-11T14:38:43.922Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6864 15:41:07.03M 2015-10-11T14:38:44.101Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6865 15:41:07.22M 2015-10-11T14:38:44.301Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6863 15:41:07.42M 2015-10-11T14:38:44.506Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6859 15:41:07.62M 2015-10-11T14:38:44.706Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.814 1503.6853 15:41:07.82M 2015-10-11T14:38:44.911Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.814 1503.6843 15:41:08.04M 2015-10-11T14:38:45.111Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.814 1503.6851 15:41:08.24M 2015-10-11T14:38:45.321Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6852 15:41:08.44M 2015-10-11T14:38:45.521Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6853 15:41:08.64M 2015-10-11T14:38:45.741Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6847 15:41:08.84M 2015-10-11T14:38:45.926Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6844 15:41:09.07M 2015-10-11T14:38:46.126Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6842 15:41:09.25M 2015-10-11T14:38:46.331Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.813 1503.6841 15:41:09.45M 2015-10-11T14:38:46.536Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.813 1503.6840 15:41:09.65M 2015-10-11T14:38:46.741Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6840 15:41:09.85M 2015-10-11T14:38:46.941Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6838 15:41:10.07M 2015-10-11T14:38:47.146Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6837 15:41:10.27M 2015-10-11T14:38:47.346Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6848 15:41:10.47M 2015-10-11T14:38:47.551Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6855 15:41:10.67M 2015-10-11T14:38:47.751Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6854 15:41:10.87M 2015-10-11T14:38:47.956Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.814 1503.6857 15:41:11.08M 2015-10-11T14:38:48.161Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.814 1503.6855 15:41:11.28M 2015-10-11T14:38:48.366Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6858 15:41:11.48M 2015-10-11T14:38:48.566Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6868 15:41:11.68M 2015-10-11T14:38:48.771Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6881 15:41:11.88M 2015-10-11T14:38:48.971Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6887 15:41:12.10M 2015-10-11T14:38:49.176Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.745 34.815 1503.6887 15:41:12.30M 2015-10-11T14:38:49.376Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6882 15:41:12.50M 2015-10-11T14:38:49.581Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6879 15:41:12.69M 2015-10-11T14:38:49.786Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6884 15:41:12.89M 2015-10-11T14:38:49.986Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6879 15:41:13.11M 2015-10-11T14:38:50.206Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6890 15:41:13.31M 2015-10-11T14:38:50.391Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.815 1503.6873 15:41:13.53M 2015-10-11T14:38:50.596Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6873 15:41:13.71M 2015-10-11T14:38:50.801Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6874 15:41:13.91M 2015-10-11T14:38:51.001Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6879 15:41:14.13M 2015-10-11T14:38:51.206Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6879 15:41:14.33M 2015-10-11T14:38:51.406Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6881 15:41:14.53M 2015-10-11T14:38:51.611Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.815 1503.6871 15:41:14.73M 2015-10-11T14:38:51.816Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6864 15:41:14.93M 2015-10-11T14:38:52.016Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.815 1503.6855 15:41:15.14M 2015-10-11T14:38:52.221Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.815 1503.6857 15:41:15.34M 2015-10-11T14:38:52.421Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.744 34.815 1503.6852 15:41:15.54M 2015-10-11T14:38:52.626Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.743 34.815 1503.6857 15:41:15.74M 2015-10-11T14:38:52.831Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.743 34.815 1503.6854 15:41:15.94M 2015-10-11T14:38:53.036Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6848 15:41:16.16M 2015-10-11T14:38:53.236Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.742 34.813 1503.6835 15:41:16.36M 2015-10-11T14:38:53.441Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6838 15:41:16.55M 2015-10-11T14:38:53.641Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6843 15:41:16.76M 2015-10-11T14:38:53.846Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6844 15:41:16.95M 2015-10-11T14:38:54.046Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6836 15:41:17.18M 2015-10-11T14:38:54.251Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.812 1503.6831 15:41:17.37M 2015-10-11T14:38:54.451Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.741 34.812 1503.6829 15:41:17.57M 2015-10-11T14:38:54.671Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6823 15:41:17.77M 2015-10-11T14:38:54.861Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.740 34.812 1503.6815 15:41:18.01M 2015-10-11T14:38:55.061Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.740 34.811 1503.6816 15:41:18.19M 2015-10-11T14:38:55.266Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.740 34.811 1503.6815 15:41:18.39M 2015-10-11T14:38:55.471Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.740 34.811 1503.6816 15:41:18.59M 2015-10-11T14:38:55.671Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.739 34.811 1503.6819 15:41:18.79M 2015-10-11T14:38:55.876Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.739 34.811 1503.6804 15:41:19.00M 2015-10-11T14:38:56.081Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.739 34.811 1503.6807 15:41:19.20M 2015-10-11T14:38:56.281Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.739 34.811 1503.6805 15:41:19.40M 2015-10-11T14:38:56.486Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.739 34.811 1503.6808 15:41:19.60M 2015-10-11T14:38:56.686Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.811 1503.6805 15:41:19.80M 2015-10-11T14:38:56.922Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.739 34.811 1503.6804 15:41:20.02M 2015-10-11T14:38:57.091Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.739 34.811 1503.6804 15:41:20.22M 2015-10-11T14:38:57.296Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6808 15:41:20.42M 2015-10-11T14:38:57.501Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.811 1503.6816 15:41:20.62M 2015-10-11T14:38:57.701Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.811 1503.6826 15:41:20.82M 2015-10-11T14:38:57.906Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6829 15:41:21.03M 2015-10-11T14:38:58.106Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6821 15:41:21.23M 2015-10-11T14:38:58.311Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6826 15:41:21.43M 2015-10-11T14:38:58.516Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.738 34.809 1503.6827 15:41:21.63M 2015-10-11T14:38:58.716Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6837 15:41:21.83M 2015-10-11T14:38:58.916Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6841 15:41:22.05M 2015-10-11T14:38:59.141Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6843 15:41:22.25M 2015-10-11T14:38:59.326Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6844 15:41:22.46M 2015-10-11T14:38:59.531Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6848 15:41:22.65M 2015-10-11T14:38:59.736Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.739 34.809 1503.6863 15:41:22.85M 2015-10-11T14:38:59.936Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.809 1503.6857 15:41:23.07M 2015-10-11T14:39:00.136Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6858 15:41:23.26M 2015-10-11T14:39:00.341Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6854 15:41:23.46M 2015-10-11T14:39:00.546Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6862 15:41:23.66M 2015-10-11T14:39:00.746Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6860 15:41:23.86M 2015-10-11T14:39:00.951Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6869 15:41:24.08M 2015-10-11T14:39:01.151Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6880 15:41:24.28M 2015-10-11T14:39:01.356Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6881 15:41:24.47M 2015-10-11T14:39:01.561Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6881 15:41:24.68M 2015-10-11T14:39:01.761Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6876 15:41:24.88M 2015-10-11T14:39:01.966Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6882 15:41:25.09M 2015-10-11T14:39:02.167Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.743 34.813 1503.6886 15:41:25.29M 2015-10-11T14:39:02.371Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.743 34.813 1503.6888 15:41:25.49M 2015-10-11T14:39:02.576Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.743 34.813 1503.6887 15:41:25.69M 2015-10-11T14:39:02.776Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6888 15:41:25.89M 2015-10-11T14:39:03.002Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6893 15:41:26.11M 2015-10-11T14:39:03.182Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6895 15:41:26.31M 2015-10-11T14:39:03.387Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.812 1503.6895 15:41:26.50M 2015-10-11T14:39:03.607Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6890 15:41:26.70M 2015-10-11T14:39:03.792Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6880 15:41:26.92M 2015-10-11T14:39:03.997Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6875 15:41:27.12M 2015-10-11T14:39:04.201Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6877 15:41:27.32M 2015-10-11T14:39:04.401Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.812 1503.6876 15:41:27.52M 2015-10-11T14:39:04.606Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6885 15:41:27.72M 2015-10-11T14:39:04.807Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6887 15:41:27.92M 2015-10-11T14:39:05.011Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.813 1503.6888 15:41:28.14M 2015-10-11T14:39:05.216Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.742 34.812 1503.6866 15:41:28.34M 2015-10-11T14:39:05.416Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.742 34.811 1503.6882 15:41:28.54M 2015-10-11T14:39:05.622Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.742 34.812 1503.6888 15:41:28.73M 2015-10-11T14:39:05.827Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.742 34.812 1503.6887 15:41:28.93M 2015-10-11T14:39:06.027Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6875 15:41:29.15M 2015-10-11T14:39:06.227Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6866 15:41:29.35M 2015-10-11T14:39:06.432Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6864 15:41:29.55M 2015-10-11T14:39:06.632Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.741 34.811 1503.6862 15:41:29.75M 2015-10-11T14:39:06.842Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.811 1503.6873 15:41:29.95M 2015-10-11T14:39:07.037Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.742 34.812 1503.6886 15:41:30.17M 2015-10-11T14:39:07.247Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.743 34.812 1503.6893 15:41:30.36M 2015-10-11T14:39:07.447Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.743 34.813 1503.6897 15:41:30.57M 2015-10-11T14:39:07.652Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.813 1503.6902 15:41:30.77M 2015-10-11T14:39:07.852Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6907 15:41:30.96M 2015-10-11T14:39:08.077Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.744 34.813 1503.6908 15:41:31.18M 2015-10-11T14:39:08.262Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6915 15:41:31.40M 2015-10-11T14:39:08.462Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.813 1503.6902 15:41:31.58M 2015-10-11T14:39:08.667Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.813 1503.6903 15:41:31.78M 2015-10-11T14:39:08.867Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6910 15:41:32.00M 2015-10-11T14:39:09.072Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6914 15:41:32.20M 2015-10-11T14:39:09.277Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.744 34.813 1503.6908 15:41:32.40M 2015-10-11T14:39:09.477Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.744 34.813 1503.6906 15:41:32.60M 2015-10-11T14:39:09.682Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.813 1503.6903 15:41:32.79M 2015-10-11T14:39:09.887Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6904 15:41:33.02M 2015-10-11T14:39:10.087Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6901 15:41:33.21M 2015-10-11T14:39:10.292Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6895 15:41:33.41M 2015-10-11T14:39:10.492Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.813 1503.6892 15:41:33.61M 2015-10-11T14:39:10.697Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.814 1503.6891 15:41:33.81M 2015-10-11T14:39:10.902Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.814 1503.6888 15:41:34.03M 2015-10-11T14:39:11.102Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6881 15:41:34.23M 2015-10-11T14:39:11.307Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6877 15:41:34.42M 2015-10-11T14:39:11.521Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6879 15:41:34.63M 2015-10-11T14:39:11.722Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6876 15:41:34.83M 2015-10-11T14:39:11.922Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.813 1503.6874 15:41:35.05M 2015-10-11T14:39:12.117Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6864 15:41:35.24M 2015-10-11T14:39:12.322Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6876 15:41:35.44M 2015-10-11T14:39:12.542Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6887 15:41:35.64M 2015-10-11T14:39:12.727Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6886 15:41:35.86M 2015-10-11T14:39:12.927Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.812 1503.6882 15:41:36.06M 2015-10-11T14:39:13.132Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6870 15:41:36.26M 2015-10-11T14:39:13.337Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6860 15:41:36.46M 2015-10-11T14:39:13.537Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.811 1503.6858 15:41:36.66M 2015-10-11T14:39:13.742Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6847 15:41:36.85M 2015-10-11T14:39:13.947Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6838 15:41:37.07M 2015-10-11T14:39:14.147Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.810 1503.6838 15:41:37.27M 2015-10-11T14:39:14.347Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.810 1503.6838 15:41:37.47M 2015-10-11T14:39:14.552Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6843 15:41:37.67M 2015-10-11T14:39:14.757Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6841 15:41:37.87M 2015-10-11T14:39:14.957Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.810 1503.6853 15:41:38.09M 2015-10-11T14:39:15.162Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6855 15:41:38.29M 2015-10-11T14:39:15.367Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.737 34.807 1503.6819 15:41:38.49M 2015-10-11T14:39:15.567Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.737 34.808 1503.6816 15:41:38.69M 2015-10-11T14:39:15.772Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.737 34.808 1503.6814 15:41:38.88M 2015-10-11T14:39:15.972Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.738 34.809 1503.6820 15:41:39.10M 2015-10-11T14:39:16.177Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.809 1503.6827 15:41:39.30M 2015-10-11T14:39:16.402Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.810 1503.6840 15:41:39.50M 2015-10-11T14:39:16.602Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.740 34.810 1503.6842 15:41:39.70M 2015-10-11T14:39:16.787Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6849 15:41:39.90M 2015-10-11T14:39:17.007Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6859 15:41:40.12M 2015-10-11T14:39:17.192Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6855 15:41:40.33M 2015-10-11T14:39:17.397Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.813 1503.6863 15:41:40.52M 2015-10-11T14:39:17.597Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6864 15:41:40.71M 2015-10-11T14:39:17.802Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6871 15:41:40.91M 2015-10-11T14:39:18.002Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6866 15:41:41.13M 2015-10-11T14:39:18.207Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6866 15:41:41.33M 2015-10-11T14:39:18.412Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.815 1503.6862 15:41:41.53M 2015-10-11T14:39:18.612Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.743 34.814 1503.6853 15:41:41.73M 2015-10-11T14:39:18.817Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.742 34.813 1503.6852 15:41:41.93M 2015-10-11T14:39:19.022Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.809 1503.6820 15:41:42.15M 2015-10-11T14:39:19.222Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.738 34.808 1503.6823 15:41:42.35M 2015-10-11T14:39:19.427Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.738 34.808 1503.6820 15:41:42.55M 2015-10-11T14:39:19.632Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.738 34.808 1503.6825 15:41:42.75M 2015-10-11T14:39:19.832Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.739 34.809 1503.6837 15:41:42.95M 2015-10-11T14:39:20.037Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.811 1503.6852 15:41:43.16M 2015-10-11T14:39:20.237Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.742 34.812 1503.6865 15:41:43.36M 2015-10-11T14:39:20.442Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6880 15:41:43.56M 2015-10-11T14:39:20.642Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.814 1503.6880 15:41:43.76M 2015-10-11T14:39:20.847Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.743 34.814 1503.6875 15:41:43.96M 2015-10-11T14:39:21.047Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.814 1503.6875 15:41:44.18M 2015-10-11T14:39:21.252Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.744 34.814 1503.6874 15:41:44.38M 2015-10-11T14:39:21.472Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.744 34.814 1503.6877 15:41:44.58M 2015-10-11T14:39:21.657Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6869 15:41:44.79M 2015-10-11T14:39:21.883Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.744 34.816 1503.6858 15:41:44.97M 2015-10-11T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.744 34.816 1503.6853 15:41:45.19M 2015-10-11T14:39:22.267Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.745 34.817 1503.6859 15:41:45.39M 2015-10-11T14:39:22.472Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.745 34.817 1503.6862 15:41:45.59M 2015-10-11T14:39:22.672Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.744 34.816 1503.6859 15:41:45.79M 2015-10-11T14:39:22.877Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.744 34.815 1503.6863 15:41:46.01M 2015-10-11T14:39:23.077Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6868 15:41:46.21M 2015-10-11T14:39:23.282Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6866 15:41:46.40M 2015-10-11T14:39:23.487Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6863 15:41:46.60M 2015-10-11T14:39:23.687Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6865 15:41:46.81M 2015-10-11T14:39:23.892Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6862 15:41:47.02M 2015-10-11T14:39:24.097Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6859 15:41:47.22M 2015-10-11T14:39:24.302Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6859 15:41:47.42M 2015-10-11T14:39:24.497Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6859 15:41:47.62M 2015-10-11T14:39:24.702Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6860 15:41:47.82M 2015-10-11T14:39:24.907Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6851 15:41:48.04M 2015-10-11T14:39:25.112Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6853 15:41:48.24M 2015-10-11T14:39:25.312Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6849 15:41:48.44M 2015-10-11T14:39:25.517Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6844 15:41:48.63M 2015-10-11T14:39:25.722Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6852 15:41:48.83M 2015-10-11T14:39:25.942Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6844 15:41:49.05M 2015-10-11T14:39:26.127Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.813 1503.6849 15:41:49.27M 2015-10-11T14:39:26.327Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6846 15:41:49.45M 2015-10-11T14:39:26.532Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6841 15:41:49.65M 2015-10-11T14:39:26.737Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.812 1503.6846 15:41:49.85M 2015-10-11T14:39:26.937Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6853 15:41:50.07M 2015-10-11T14:39:27.143Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6855 15:41:50.27M 2015-10-11T14:39:27.362Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.812 1503.6853 15:41:50.47M 2015-10-11T14:39:27.548Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.812 1503.6851 15:41:50.67M 2015-10-11T14:39:27.753Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6854 15:41:50.87M 2015-10-11T14:39:27.962Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6853 15:41:51.08M 2015-10-11T14:39:28.158Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6852 15:41:51.28M 2015-10-11T14:39:28.358Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6849 15:41:51.48M 2015-10-11T14:39:28.563Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.814 1503.6854 15:41:51.68M 2015-10-11T14:39:28.768Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6859 15:41:51.88M 2015-10-11T14:39:28.968Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.814 1503.6864 15:41:52.10M 2015-10-11T14:39:29.173Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.814 1503.6864 15:41:52.29M 2015-10-11T14:39:29.378Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6865 15:41:52.49M 2015-10-11T14:39:29.578Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.814 1503.6871 15:41:52.70M 2015-10-11T14:39:29.783Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6862 15:41:52.89M 2015-10-11T14:39:29.983Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.814 1503.6858 15:41:53.11M 2015-10-11T14:39:30.188Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6844 15:41:53.31M 2015-10-11T14:39:30.408Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6849 15:41:53.51M 2015-10-11T14:39:30.593Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6846 15:41:53.73M 2015-10-11T14:39:30.798Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6837 15:41:53.91M 2015-10-11T14:39:30.998Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6838 15:41:54.13M 2015-10-11T14:39:31.203Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.810 1503.6836 15:41:54.32M 2015-10-11T14:39:31.408Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6827 15:41:54.53M 2015-10-11T14:39:31.608Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.809 1503.6825 15:41:54.72M 2015-10-11T14:39:31.813Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.738 34.809 1503.6824 15:41:54.92M 2015-10-11T14:39:32.013Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6812 15:41:55.14M 2015-10-11T14:39:32.218Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6808 15:41:55.34M 2015-10-11T14:39:32.418Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6805 15:41:55.54M 2015-10-11T14:39:32.623Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.809 1503.6803 15:41:55.74M 2015-10-11T14:39:32.823Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.738 34.810 1503.6807 15:41:55.94M 2015-10-11T14:39:33.028Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.811 1503.6809 15:41:56.16M 2015-10-11T14:39:33.233Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6818 15:41:56.36M 2015-10-11T14:39:33.433Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.741 34.813 1503.6826 15:41:56.55M 2015-10-11T14:39:33.638Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.814 1503.6833 15:41:56.75M 2015-10-11T14:39:33.843Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.743 34.815 1503.6846 15:41:56.95M 2015-10-11T14:39:34.082Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.744 34.816 1503.6859 15:41:57.17M 2015-10-11T14:39:34.248Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6877 15:41:57.37M 2015-10-11T14:39:34.453Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6885 15:41:57.57M 2015-10-11T14:39:34.653Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.816 1503.6884 15:41:57.77M 2015-10-11T14:39:34.873Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6891 15:41:57.97M 2015-10-11T14:39:35.058Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.746 34.817 1503.6898 15:41:58.20M 2015-10-11T14:39:35.263Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.747 34.817 1503.6904 15:41:58.38M 2015-10-11T14:39:35.463Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.747 34.817 1503.6915 15:41:58.59M 2015-10-11T14:39:35.668Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.747 34.818 1503.6923 15:41:58.78M 2015-10-11T14:39:35.873Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.748 34.818 1503.6923 15:41:59.00M 2015-10-11T14:39:36.073Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.747 34.817 1503.6925 15:41:59.20M 2015-10-11T14:39:36.278Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.747 34.817 1503.6925 15:41:59.40M 2015-10-11T14:39:36.478Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.747 34.817 1503.6932 15:41:59.60M 2015-10-11T14:39:36.683Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.747 34.817 1503.6935 15:41:59.80M 2015-10-11T14:39:36.888Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.747 34.816 1503.6927 15:42:00.02M 2015-10-11T14:39:37.088Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.746 34.816 1503.6917 15:42:00.22M 2015-10-11T14:39:37.322Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6906 15:42:00.42M 2015-10-11T14:39:37.493Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.745 34.816 1503.6898 15:42:00.61M 2015-10-11T14:39:37.698Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.745 34.816 1503.6893 15:42:00.81M 2015-10-11T14:39:37.903Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.745 34.816 1503.6881 15:42:01.03M 2015-10-11T14:39:38.103Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.745 34.816 1503.6877 15:42:01.23M 2015-10-11T14:39:38.308Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.816 1503.6885 15:42:01.43M 2015-10-11T14:39:38.508Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.745 34.816 1503.6890 15:42:01.63M 2015-10-11T14:39:38.713Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.745 34.816 1503.6897 15:42:01.83M 2015-10-11T14:39:38.913Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.745 34.816 1503.6895 15:42:02.05M 2015-10-11T14:39:39.118Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.745 34.816 1503.6896 15:42:02.24M 2015-10-11T14:39:39.343Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.745 34.815 1503.6902 15:42:02.44M 2015-10-11T14:39:39.528Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.815 1503.6893 15:42:02.66M 2015-10-11T14:39:39.728Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6897 15:42:02.84M 2015-10-11T14:39:39.933Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.745 34.815 1503.6909 15:42:03.06M 2015-10-11T14:39:40.138Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.745 34.815 1503.6918 15:42:03.26M 2015-10-11T14:39:40.338Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.745 34.815 1503.6910 15:42:03.46M 2015-10-11T14:39:40.543Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.745 34.815 1503.6908 15:42:03.66M 2015-10-11T14:39:40.743Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.814 1503.6901 15:42:03.86M 2015-10-11T14:39:40.943Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6895 15:42:04.07M 2015-10-11T14:39:41.148Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.743 34.812 1503.6892 15:42:04.27M 2015-10-11T14:39:41.353Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6886 15:42:04.48M 2015-10-11T14:39:41.558Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.811 1503.6875 15:42:04.67M 2015-10-11T14:39:41.758Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6862 15:42:04.87M 2015-10-11T14:39:41.965Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6855 15:42:05.09M 2015-10-11T14:39:42.168Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6852 15:42:05.29M 2015-10-11T14:39:42.368Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6851 15:42:05.49M 2015-10-11T14:39:42.573Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6853 15:42:05.69M 2015-10-11T14:39:42.773Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.811 1503.6852 15:42:05.89M 2015-10-11T14:39:42.978Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.810 1503.6836 15:42:06.11M 2015-10-11T14:39:43.178Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.810 1503.6832 15:42:06.31M 2015-10-11T14:39:43.383Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.740 34.810 1503.6836 15:42:06.50M 2015-10-11T14:39:43.588Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.811 1503.6853 15:42:06.70M 2015-10-11T14:39:43.808Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6860 15:42:06.91M 2015-10-11T14:39:43.993Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6859 15:42:07.14M 2015-10-11T14:39:44.202Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.741 34.811 1503.6854 15:42:07.32M 2015-10-11T14:39:44.398Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6838 15:42:07.52M 2015-10-11T14:39:44.603Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6838 15:42:07.72M 2015-10-11T14:39:44.804Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.814 1503.6881 15:42:07.92M 2015-10-11T14:39:45.008Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.814 1503.6884 15:42:08.14M 2015-10-11T14:39:45.242Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6871 15:42:08.34M 2015-10-11T14:39:45.413Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6869 15:42:08.53M 2015-10-11T14:39:45.618Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.815 1503.6858 15:42:08.73M 2015-10-11T14:39:45.818Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.744 34.815 1503.6859 15:42:08.93M 2015-10-11T14:39:46.023Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.745 34.817 1503.6874 15:42:09.15M 2015-10-11T14:39:46.228Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.746 34.817 1503.6890 15:42:09.35M 2015-10-11T14:39:46.433Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.746 34.817 1503.6885 15:42:09.55M 2015-10-11T14:39:46.633Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.747 34.820 1503.6843 15:42:09.75M 2015-10-11T14:39:46.833Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.747 34.820 1503.6847 15:42:09.95M 2015-10-11T14:39:47.038Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.747 34.820 1503.6851 15:42:10.16M 2015-10-11T14:39:47.245Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.746 34.819 1503.6853 15:42:10.36M 2015-10-11T14:39:47.444Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.746 34.819 1503.6865 15:42:10.56M 2015-10-11T14:39:47.648Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.746 34.819 1503.6866 15:42:10.76M 2015-10-11T14:39:47.849Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.746 34.819 1503.6865 15:42:10.96M 2015-10-11T14:39:48.053Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.746 34.819 1503.6863 15:42:11.18M 2015-10-11T14:39:48.274Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.747 34.819 1503.6876 15:42:11.38M 2015-10-11T14:39:48.458Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.747 34.819 1503.6880 15:42:11.59M 2015-10-11T14:39:48.664Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.747 34.819 1503.6882 15:42:11.78M 2015-10-11T14:39:48.863Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.747 34.819 1503.6890 15:42:12.00M 2015-10-11T14:39:49.068Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.747 34.819 1503.6896 15:42:12.20M 2015-10-11T14:39:49.273Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.747 34.818 1503.6897 15:42:12.39M 2015-10-11T14:39:49.473Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.746 34.817 1503.6887 15:42:12.60M 2015-10-11T14:39:49.678Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.746 34.816 1503.6885 15:42:12.79M 2015-10-11T14:39:49.878Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.816 1503.6880 15:42:13.01M 2015-10-11T14:39:50.122Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.815 1503.6875 15:42:13.21M 2015-10-11T14:39:50.289Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.815 1503.6870 15:42:13.41M 2015-10-11T14:39:50.488Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.743 34.814 1503.6866 15:42:13.61M 2015-10-11T14:39:50.693Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.743 34.814 1503.6858 15:42:13.81M 2015-10-11T14:39:50.893Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6853 15:42:14.03M 2015-10-11T14:39:51.098Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6844 15:42:14.23M 2015-10-11T14:39:51.298Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6844 15:42:14.42M 2015-10-11T14:39:51.503Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.813 1503.6849 15:42:14.62M 2015-10-11T14:39:51.709Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.812 1503.6847 15:42:14.82M 2015-10-11T14:39:51.913Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.742 34.812 1503.6847 15:42:15.04M 2015-10-11T14:39:52.113Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6855 15:42:15.24M 2015-10-11T14:39:52.314Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6863 15:42:15.44M 2015-10-11T14:39:52.519Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6874 15:42:15.64M 2015-10-11T14:39:52.739Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6874 15:42:15.84M 2015-10-11T14:39:52.925Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6880 15:42:16.07M 2015-10-11T14:39:53.162Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.812 1503.6885 15:42:16.25M 2015-10-11T14:39:53.334Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.812 1503.6891 15:42:16.46M 2015-10-11T14:39:53.534Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6885 15:42:16.65M 2015-10-11T14:39:53.739Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.812 1503.6896 15:42:16.85M 2015-10-11T14:39:53.944Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.813 1503.6898 15:42:17.07M 2015-10-11T14:39:54.144Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.744 34.813 1503.6909 15:42:17.27M 2015-10-11T14:39:54.349Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.744 34.813 1503.6913 15:42:17.47M 2015-10-11T14:39:54.549Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.743 34.813 1503.6898 15:42:17.67M 2015-10-11T14:39:54.754Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6893 15:42:17.87M 2015-10-11T14:39:54.954Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.812 1503.6902 15:42:18.09M 2015-10-11T14:39:55.159Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6895 15:42:18.28M 2015-10-11T14:39:55.359Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6890 15:42:18.48M 2015-10-11T14:39:55.566Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.811 1503.6884 15:42:18.68M 2015-10-11T14:39:55.769Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.811 1503.6886 15:42:18.88M 2015-10-11T14:39:55.969Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.733 34.803 1503.6798 15:42:19.10M 2015-10-11T14:39:56.174Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.732 34.803 1503.6786 15:42:19.30M 2015-10-11T14:39:56.374Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.735 34.805 1503.6807 15:42:19.50M 2015-10-11T14:39:56.579Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.735 34.806 1503.6808 15:42:19.69M 2015-10-11T14:39:56.784Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6899 15:42:19.90M 2015-10-11T14:39:56.984Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.814 1503.6895 15:42:20.12M 2015-10-11T14:39:57.205Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.743 34.813 1503.6919 15:42:20.31M 2015-10-11T14:39:57.394Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.813 1503.6913 15:42:20.53M 2015-10-11T14:39:57.594Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6920 15:42:20.71M 2015-10-11T14:39:57.799Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6923 15:42:20.91M 2015-10-11T14:39:57.999Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.745 34.814 1503.6927 15:42:21.13M 2015-10-11T14:39:58.207Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.747 34.816 1503.6946 15:42:21.33M 2015-10-11T14:39:58.409Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.747 34.816 1503.6954 15:42:21.53M 2015-10-11T14:39:58.609Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.748 34.817 1503.6959 15:42:21.73M 2015-10-11T14:39:58.814Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.748 34.817 1503.6958 15:42:21.92M 2015-10-11T14:39:59.042Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.749 34.818 1503.6960 15:42:22.15M 2015-10-11T14:39:59.219Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.749 34.818 1503.6962 15:42:22.35M 2015-10-11T14:39:59.424Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.749 34.818 1503.6953 15:42:22.54M 2015-10-11T14:39:59.624Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.748 34.818 1503.6941 15:42:22.74M 2015-10-11T14:39:59.829Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.748 34.818 1503.6941 15:42:22.94M 2015-10-11T14:40:00.029Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.749 34.819 1503.6942 15:42:23.16M 2015-10-11T14:40:00.234Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6862 15:42:23.36M 2015-10-11T14:40:00.439Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.741 34.812 1503.6854 15:42:23.56M 2015-10-11T14:40:00.644Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.735 34.806 1503.6786 15:42:23.76M 2015-10-11T14:40:00.846Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.735 34.806 1503.6788 15:42:23.96M 2015-10-11T14:40:01.049Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.735 34.806 1503.6777 15:42:24.18M 2015-10-11T14:40:01.249Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.735 34.806 1503.6775 15:42:24.37M 2015-10-11T14:40:01.482Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.735 34.806 1503.6775 15:42:24.57M 2015-10-11T14:40:01.674Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.735 34.806 1503.6775 15:42:24.77M 2015-10-11T14:40:01.859Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.736 34.807 1503.6793 15:42:25.01M 2015-10-11T14:40:02.064Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.736 34.807 1503.6786 15:42:25.19M 2015-10-11T14:40:02.269Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.736 34.807 1503.6792 15:42:25.39M 2015-10-11T14:40:02.469Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.737 34.808 1503.6798 15:42:25.59M 2015-10-11T14:40:02.674Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.737 34.808 1503.6797 15:42:25.79M 2015-10-11T14:40:02.874Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.738 34.809 1503.6803 15:42:26.01M 2015-10-11T14:40:03.079Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.738 34.809 1503.6820 15:42:26.21M 2015-10-11T14:40:03.279Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6832 15:42:26.40M 2015-10-11T14:40:03.487Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6837 15:42:26.60M 2015-10-11T14:40:03.689Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6842 15:42:26.80M 2015-10-11T14:40:03.889Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6854 15:42:27.02M 2015-10-11T14:40:04.089Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6851 15:42:27.22M 2015-10-11T14:40:04.294Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6858 15:42:27.42M 2015-10-11T14:40:04.494Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6865 15:42:27.62M 2015-10-11T14:40:04.699Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6862 15:42:27.81M 2015-10-11T14:40:04.904Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6858 15:42:28.04M 2015-10-11T14:40:05.109Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6865 15:42:28.24M 2015-10-11T14:40:05.309Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.812 1503.6879 15:42:28.43M 2015-10-11T14:40:05.514Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.812 1503.6882 15:42:28.63M 2015-10-11T14:40:05.719Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.812 1503.6882 15:42:28.83M 2015-10-11T14:40:05.919Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6880 15:42:29.05M 2015-10-11T14:40:06.139Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6879 15:42:29.25M 2015-10-11T14:40:06.327Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6874 15:42:29.47M 2015-10-11T14:40:06.529Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6864 15:42:29.65M 2015-10-11T14:40:06.734Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6857 15:42:29.85M 2015-10-11T14:40:06.934Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6857 15:42:30.07M 2015-10-11T14:40:07.139Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.742 34.810 1503.6920 15:42:30.26M 2015-10-11T14:40:07.362Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.741 34.810 1503.6923 15:42:30.46M 2015-10-11T14:40:07.544Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.741 34.809 1503.6918 15:42:30.66M 2015-10-11T14:40:07.744Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.741 34.809 1503.6918 15:42:30.86M 2015-10-11T14:40:07.950Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.741 34.809 1503.6931 15:42:31.08M 2015-10-11T14:40:08.154Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.741 34.809 1503.6935 15:42:31.28M 2015-10-11T14:40:08.354Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.741 34.809 1503.6936 15:42:31.48M 2015-10-11T14:40:08.559Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.742 34.810 1503.6936 15:42:31.68M 2015-10-11T14:40:08.763Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.742 34.810 1503.6930 15:42:31.88M 2015-10-11T14:40:08.965Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.742 34.811 1503.6926 15:42:32.09M 2015-10-11T14:40:09.169Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.743 34.811 1503.6919 15:42:32.29M 2015-10-11T14:40:09.369Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.814 1503.6853 15:42:32.50M 2015-10-11T14:40:09.574Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.814 1503.6848 15:42:32.69M 2015-10-11T14:40:09.779Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6853 15:42:32.89M 2015-10-11T14:40:09.984Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.814 1503.6855 15:42:33.11M 2015-10-11T14:40:10.184Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6864 15:42:33.31M 2015-10-11T14:40:10.402Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6865 15:42:33.51M 2015-10-11T14:40:10.604Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6869 15:42:33.71M 2015-10-11T14:40:10.789Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6862 15:42:33.92M 2015-10-11T14:40:10.994Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6866 15:42:34.12M 2015-10-11T14:40:11.194Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.744 34.815 1503.6870 15:42:34.32M 2015-10-11T14:40:11.399Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6871 15:42:34.52M 2015-10-11T14:40:11.605Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6868 15:42:34.72M 2015-10-11T14:40:11.809Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6877 15:42:34.92M 2015-10-11T14:40:12.009Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.815 1503.6876 15:42:35.14M 2015-10-11T14:40:12.209Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.745 34.815 1503.6881 15:42:35.34M 2015-10-11T14:40:12.414Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.745 34.816 1503.6890 15:42:35.54M 2015-10-11T14:40:12.619Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.746 34.816 1503.6901 15:42:35.74M 2015-10-11T14:40:12.825Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.746 34.816 1503.6902 15:42:35.94M 2015-10-11T14:40:13.042Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.816 1503.6915 15:42:36.15M 2015-10-11T14:40:13.230Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.816 1503.6924 15:42:36.35M 2015-10-11T14:40:13.442Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.747 34.816 1503.6932 15:42:36.55M 2015-10-11T14:40:13.635Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.746 34.816 1503.6937 15:42:36.75M 2015-10-11T14:40:13.839Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.746 34.815 1503.6942 15:42:36.95M 2015-10-11T14:40:14.040Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.746 34.815 1503.6930 15:42:37.17M 2015-10-11T14:40:14.245Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.815 1503.6925 15:42:37.37M 2015-10-11T14:40:14.444Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.745 34.815 1503.6923 15:42:37.57M 2015-10-11T14:40:14.650Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.745 34.814 1503.6923 15:42:37.77M 2015-10-11T14:40:14.855Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.814 1503.6913 15:42:37.97M 2015-10-11T14:40:15.075Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.813 1503.6908 15:42:38.19M 2015-10-11T14:40:15.260Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.813 1503.6906 15:42:38.40M 2015-10-11T14:40:15.460Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.743 34.813 1503.6907 15:42:38.58M 2015-10-11T14:40:15.665Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.812 1503.6895 15:42:38.78M 2015-10-11T14:40:15.870Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.811 1503.6890 15:42:39.00M 2015-10-11T14:40:16.070Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6881 15:42:39.20M 2015-10-11T14:40:16.275Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6874 15:42:39.40M 2015-10-11T14:40:16.475Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6870 15:42:39.60M 2015-10-11T14:40:16.680Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.811 1503.6870 15:42:39.80M 2015-10-11T14:40:16.885Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.810 1503.6869 15:42:40.01M 2015-10-11T14:40:17.122Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.810 1503.6870 15:42:40.21M 2015-10-11T14:40:17.290Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.741 34.810 1503.6876 15:42:40.41M 2015-10-11T14:40:17.495Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.811 1503.6886 15:42:40.61M 2015-10-11T14:40:17.695Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.741 34.811 1503.6881 15:42:40.81M 2015-10-11T14:40:17.922Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6875 15:42:41.03M 2015-10-11T14:40:18.123Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6869 15:42:41.23M 2015-10-11T14:40:18.305Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6863 15:42:41.43M 2015-10-11T14:40:18.510Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.810 1503.6849 15:42:41.63M 2015-10-11T14:40:18.710Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.810 1503.6846 15:42:41.83M 2015-10-11T14:40:18.915Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.810 1503.6837 15:42:42.05M 2015-10-11T14:40:19.115Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6826 15:42:42.24M 2015-10-11T14:40:19.320Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6819 15:42:42.44M 2015-10-11T14:40:19.540Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.739 34.811 1503.6805 15:42:42.64M 2015-10-11T14:40:19.763Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.739 34.810 1503.6796 15:42:42.86M 2015-10-11T14:40:19.930Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.739 34.811 1503.6801 15:42:43.06M 2015-10-11T14:40:20.130Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.739 34.810 1503.6805 15:42:43.26M 2015-10-11T14:40:20.335Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.738 34.810 1503.6802 15:42:43.46M 2015-10-11T14:40:20.535Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.738 34.810 1503.6799 15:42:43.66M 2015-10-11T14:40:20.740Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.738 34.810 1503.6799 15:42:43.86M 2015-10-11T14:40:20.945Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.739 34.810 1503.6807 15:42:44.08M 2015-10-11T14:40:21.150Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.739 34.811 1503.6814 15:42:44.28M 2015-10-11T14:40:21.350Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.739 34.811 1503.6816 15:42:44.47M 2015-10-11T14:40:21.563Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.811 1503.6829 15:42:44.67M 2015-10-11T14:40:21.755Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.811 1503.6825 15:42:44.87M 2015-10-11T14:40:21.960Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6830 15:42:45.09M 2015-10-11T14:40:22.165Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.739 34.811 1503.6827 15:42:45.29M 2015-10-11T14:40:22.365Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.811 1503.6833 15:42:45.49M 2015-10-11T14:40:22.570Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6841 15:42:45.69M 2015-10-11T14:40:22.770Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6843 15:42:45.89M 2015-10-11T14:40:22.975Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6835 15:42:46.11M 2015-10-11T14:40:23.175Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6833 15:42:46.30M 2015-10-11T14:40:23.380Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6831 15:42:46.50M 2015-10-11T14:40:23.585Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6833 15:42:46.70M 2015-10-11T14:40:23.785Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6837 15:42:46.90M 2015-10-11T14:40:24.006Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6837 15:42:47.12M 2015-10-11T14:40:24.195Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6846 15:42:47.33M 2015-10-11T14:40:24.395Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6855 15:42:47.52M 2015-10-11T14:40:24.600Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6871 15:42:47.72M 2015-10-11T14:40:24.800Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6875 15:42:47.92M 2015-10-11T14:40:25.005Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6877 15:42:48.14M 2015-10-11T14:40:25.206Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.812 1503.6887 15:42:48.33M 2015-10-11T14:40:25.442Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.743 34.813 1503.6895 15:42:48.53M 2015-10-11T14:40:25.615Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6899 15:42:48.73M 2015-10-11T14:40:25.815Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.745 34.814 1503.6912 15:42:48.93M 2015-10-11T14:40:26.020Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.745 34.815 1503.6909 15:42:49.15M 2015-10-11T14:40:26.220Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.746 34.816 1503.6907 15:42:49.35M 2015-10-11T14:40:26.425Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.747 34.817 1503.6912 15:42:49.54M 2015-10-11T14:40:26.630Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.747 34.818 1503.6918 15:42:49.75M 2015-10-11T14:40:26.830Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.748 34.818 1503.6921 15:42:49.95M 2015-10-11T14:40:27.035Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.748 34.818 1503.6924 15:42:50.16M 2015-10-11T14:40:27.235Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.748 34.819 1503.6919 15:42:50.36M 2015-10-11T14:40:27.440Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.749 34.820 1503.6908 15:42:50.56M 2015-10-11T14:40:27.645Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.748 34.819 1503.6899 15:42:50.76M 2015-10-11T14:40:27.847Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.748 34.820 1503.6895 15:42:50.96M 2015-10-11T14:40:28.050Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.748 34.820 1503.6890 15:42:51.18M 2015-10-11T14:40:28.250Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.749 34.820 1503.6898 15:42:51.38M 2015-10-11T14:40:28.482Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.749 34.820 1503.6901 15:42:51.58M 2015-10-11T14:40:28.660Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.749 34.820 1503.6902 15:42:51.79M 2015-10-11T14:40:28.860Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.748 34.820 1503.6903 15:42:52.98M 2015-10-11T14:40:29.065Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.749 34.819 1503.6917 15:42:52.19M 2015-10-11T14:40:29.270Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.748 34.819 1503.6924 15:42:52.39M 2015-10-11T14:40:29.470Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.748 34.818 1503.6924 15:42:52.59M 2015-10-11T14:40:29.675Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.748 34.818 1503.6938 15:42:52.79M 2015-10-11T14:40:29.875Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.747 34.817 1503.6931 15:42:53.01M 2015-10-11T14:40:30.080Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.747 34.817 1503.6926 15:42:53.21M 2015-10-11T14:40:30.294Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.747 34.817 1503.6926 15:42:53.41M 2015-10-11T14:40:30.486Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.747 34.817 1503.6931 15:42:53.61M 2015-10-11T14:40:30.690Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.746 34.816 1503.6927 15:42:53.81M 2015-10-11T14:40:30.890Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.745 34.815 1503.6926 15:42:54.03M 2015-10-11T14:40:31.095Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.744 34.814 1503.6914 15:42:54.22M 2015-10-11T14:40:31.300Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.744 34.814 1503.6915 15:42:54.42M 2015-10-11T14:40:31.500Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.813 1503.6903 15:42:54.62M 2015-10-11T14:40:31.700Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6890 15:42:54.82M 2015-10-11T14:40:31.910Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.813 1503.6884 15:42:55.04M 2015-10-11T14:40:32.110Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.813 1503.6879 15:42:55.24M 2015-10-11T14:40:32.315Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.813 1503.6875 15:42:55.44M 2015-10-11T14:40:32.515Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6881 15:42:55.64M 2015-10-11T14:40:32.720Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6876 15:42:55.83M 2015-10-11T14:40:32.940Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6874 15:42:56.05M 2015-10-11T14:40:33.126Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6871 15:42:56.27M 2015-10-11T14:40:33.328Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.812 1503.6866 15:42:56.45M 2015-10-11T14:40:33.563Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6863 15:42:56.65M 2015-10-11T14:40:33.735Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6859 15:42:56.85M 2015-10-11T14:40:33.935Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6859 15:42:57.07M 2015-10-11T14:40:34.140Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.812 1503.6863 15:42:57.27M 2015-10-11T14:40:34.345Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6864 15:42:57.47M 2015-10-11T14:40:34.545Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6864 15:42:57.67M 2015-10-11T14:40:34.745Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6862 15:42:57.86M 2015-10-11T14:40:34.951Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6860 15:42:58.08M 2015-10-11T14:40:35.155Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6855 15:42:58.28M 2015-10-11T14:40:35.360Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.811 1503.6854 15:42:58.48M 2015-10-11T14:40:35.560Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.811 1503.6847 15:42:58.68M 2015-10-11T14:40:35.766Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6844 15:42:58.88M 2015-10-11T14:40:35.966Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6844 15:42:59.10M 2015-10-11T14:40:36.170Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6843 15:42:59.30M 2015-10-11T14:40:36.375Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6851 15:42:59.50M 2015-10-11T14:40:36.575Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.741 34.812 1503.6852 15:42:59.70M 2015-10-11T14:40:36.781Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.812 1503.6864 15:42:59.89M 2015-10-11T14:40:36.985Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.742 34.812 1503.6860 15:43:00.12M 2015-10-11T14:40:37.185Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.742 34.812 1503.6864 15:43:00.31M 2015-10-11T14:40:37.406Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6859 15:43:00.51M 2015-10-11T14:40:37.591Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6869 15:43:00.73M 2015-10-11T14:40:37.796Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.813 1503.6870 15:43:00.91M 2015-10-11T14:40:38.001Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.743 34.813 1503.6865 15:43:01.13M 2015-10-11T14:40:38.201Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6875 15:43:01.33M 2015-10-11T14:40:38.442Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6880 15:43:01.53M 2015-10-11T14:40:38.606Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.814 1503.6885 15:43:01.73M 2015-10-11T14:40:38.811Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6886 15:43:01.93M 2015-10-11T14:40:39.011Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6890 15:43:02.15M 2015-10-11T14:40:39.216Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6897 15:43:02.34M 2015-10-11T14:40:39.421Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.744 34.814 1503.6903 15:43:02.54M 2015-10-11T14:40:39.621Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.814 1503.6908 15:43:02.74M 2015-10-11T14:40:39.826Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.745 34.814 1503.6906 15:43:02.94M 2015-10-11T14:40:40.031Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.745 34.815 1503.6915 15:43:03.16M 2015-10-11T14:40:40.231Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.815 1503.6914 15:43:03.36M 2015-10-11T14:40:40.436Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.746 34.816 1503.6915 15:43:03.56M 2015-10-11T14:40:40.636Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.746 34.816 1503.6919 15:43:03.76M 2015-10-11T14:40:40.841Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.816 1503.6914 15:43:03.96M 2015-10-11T14:40:41.261Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.816 1503.6921 15:43:04.17M 2015-10-11T14:40:41.261Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.747 34.817 1503.6920 15:43:04.46M 2015-10-11T14:40:41.461Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.813 1503.6882 15:43:04.58M 2015-10-11T14:40:41.661Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6869 15:43:04.78M 2015-10-11T14:40:41.881Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.812 1503.6864 15:43:05.00M 2015-10-11T14:40:42.071Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.812 1503.6864 15:43:05.21M 2015-10-11T14:40:42.271Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6851 15:43:05.40M 2015-10-11T14:40:42.476Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6849 15:43:05.60M 2015-10-11T14:40:42.676Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6838 15:43:05.80M 2015-10-11T14:40:42.881Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.740 34.812 1503.6829 15:43:06.01M 2015-10-11T14:40:43.086Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.812 1503.6833 15:43:06.21M 2015-10-11T14:40:43.286Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6847 15:43:06.41M 2015-10-11T14:40:43.491Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6857 15:43:06.61M 2015-10-11T14:40:43.691Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6866 15:43:06.81M 2015-10-11T14:40:43.896Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6863 15:43:07.03M 2015-10-11T14:40:44.096Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6868 15:43:07.23M 2015-10-11T14:40:44.301Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6871 15:43:07.43M 2015-10-11T14:40:44.506Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6876 15:43:07.63M 2015-10-11T14:40:44.711Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.816 1503.6882 15:43:07.82M 2015-10-11T14:40:44.911Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.816 1503.6886 15:43:08.05M 2015-10-11T14:40:45.116Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.745 34.816 1503.6885 15:43:08.24M 2015-10-11T14:40:45.316Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.816 1503.6882 15:43:08.44M 2015-10-11T14:40:45.521Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.744 34.819 1503.6803 15:43:08.64M 2015-10-11T14:40:45.726Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.744 34.819 1503.6810 15:43:08.84M 2015-10-11T14:40:45.926Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.744 34.818 1503.6808 15:43:09.06M 2015-10-11T14:40:46.126Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.744 34.818 1503.6808 15:43:09.26M 2015-10-11T14:40:46.351Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.744 34.818 1503.6804 15:43:09.45M 2015-10-11T14:40:46.536Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.743 34.817 1503.6798 15:43:09.67M 2015-10-11T14:40:46.762Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.743 34.817 1503.6802 15:43:09.86M 2015-10-11T14:40:46.941Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.743 34.817 1503.6813 15:43:10.08M 2015-10-11T14:40:47.146Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.743 34.817 1503.6820 15:43:10.27M 2015-10-11T14:40:47.346Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.743 34.816 1503.6831 15:43:10.47M 2015-10-11T14:40:47.551Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.815 1503.6843 15:43:10.67M 2015-10-11T14:40:47.756Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.815 1503.6844 15:43:10.87M 2015-10-11T14:40:47.956Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6849 15:43:11.09M 2015-10-11T14:40:48.161Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6853 15:43:11.29M 2015-10-11T14:40:48.361Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.812 1503.6854 15:43:11.49M 2015-10-11T14:40:48.566Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6862 15:43:11.69M 2015-10-11T14:40:48.766Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6870 15:43:11.89M 2015-10-11T14:40:48.976Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.812 1503.6886 15:43:12.10M 2015-10-11T14:40:49.176Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6886 15:43:12.30M 2015-10-11T14:40:49.402Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6890 15:43:12.50M 2015-10-11T14:40:49.581Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.812 1503.6893 15:43:12.70M 2015-10-11T14:40:49.781Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6891 15:43:12.90M 2015-10-11T14:40:49.991Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6885 15:43:13.12M 2015-10-11T14:40:50.191Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.743 34.813 1503.6873 15:43:13.32M 2015-10-11T14:40:50.391Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.743 34.813 1503.6864 15:43:13.52M 2015-10-11T14:40:50.602Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.742 34.813 1503.6852 15:43:13.71M 2015-10-11T14:40:50.816Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6847 15:43:13.92M 2015-10-11T14:40:51.001Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6848 15:43:14.15M 2015-10-11T14:40:51.206Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6847 15:43:14.33M 2015-10-11T14:40:51.406Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6854 15:43:14.53M 2015-10-11T14:40:51.611Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.812 1503.6851 15:43:14.73M 2015-10-11T14:40:51.811Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.741 34.811 1503.6848 15:43:14.93M 2015-10-11T14:40:52.016Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6842 15:43:15.15M 2015-10-11T14:40:52.221Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.810 1503.6838 15:43:15.35M 2015-10-11T14:40:52.421Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.810 1503.6840 15:43:15.55M 2015-10-11T14:40:52.626Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6842 15:43:15.74M 2015-10-11T14:40:52.831Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6833 15:43:15.95M 2015-10-11T14:40:53.076Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6831 15:43:16.17M 2015-10-11T14:40:53.236Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6827 15:43:16.41M 2015-10-11T14:40:53.441Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.810 1503.6820 15:43:16.56M 2015-10-11T14:40:53.641Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.739 34.810 1503.6814 15:43:16.76M 2015-10-11T14:40:53.846Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.739 34.811 1503.6804 15:43:16.96M 2015-10-11T14:40:54.082Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.739 34.811 1503.6799 15:43:17.18M 2015-10-11T14:40:54.251Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.739 34.811 1503.6787 15:43:17.38M 2015-10-11T14:40:54.456Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.739 34.811 1503.6791 15:43:17.58M 2015-10-11T14:40:54.656Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.739 34.811 1503.6797 15:43:17.78M 2015-10-11T14:40:54.861Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6807 15:43:18.00M 2015-10-11T14:40:55.066Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.811 1503.6815 15:43:18.20M 2015-10-11T14:40:55.281Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.812 1503.6819 15:43:18.39M 2015-10-11T14:40:55.471Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.812 1503.6832 15:43:18.61M 2015-10-11T14:40:55.676Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6844 15:43:18.79M 2015-10-11T14:40:55.876Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6865 15:43:19.01M 2015-10-11T14:40:56.081Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.813 1503.6866 15:43:19.21M 2015-10-11T14:40:56.281Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6869 15:43:19.41M 2015-10-11T14:40:56.486Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6868 15:43:19.61M 2015-10-11T14:40:56.686Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6866 15:43:19.81M 2015-10-11T14:40:56.891Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6863 15:43:20.03M 2015-10-11T14:40:57.096Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6863 15:43:20.23M 2015-10-11T14:40:57.296Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6860 15:43:20.42M 2015-10-11T14:40:57.501Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.810 1503.6849 15:43:20.62M 2015-10-11T14:40:57.701Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6851 15:43:20.82M 2015-10-11T14:40:57.906Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6849 15:43:21.04M 2015-10-11T14:40:58.157Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6841 15:43:21.24M 2015-10-11T14:40:58.312Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.739 34.810 1503.6842 15:43:21.48M 2015-10-11T14:40:58.516Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.739 34.811 1503.6837 15:43:21.64M 2015-10-11T14:40:58.716Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6835 15:43:21.83M 2015-10-11T14:40:58.921Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6827 15:43:22.05M 2015-10-11T14:40:59.121Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.811 1503.6827 15:43:22.25M 2015-10-11T14:40:59.326Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6838 15:43:22.45M 2015-10-11T14:40:59.531Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6844 15:43:22.65M 2015-10-11T14:40:59.746Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.811 1503.6846 15:43:22.85M 2015-10-11T14:40:59.936Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.811 1503.6853 15:43:23.08M 2015-10-11T14:41:00.136Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6858 15:43:23.27M 2015-10-11T14:41:00.342Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6866 15:43:23.47M 2015-10-11T14:41:00.547Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6880 15:43:23.67M 2015-10-11T14:41:00.752Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.743 34.813 1503.6890 15:43:23.87M 2015-10-11T14:41:00.952Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6891 15:43:24.09M 2015-10-11T14:41:01.152Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.813 1503.6893 15:43:24.28M 2015-10-11T14:41:01.357Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.813 1503.6899 15:43:24.48M 2015-10-11T14:41:01.562Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.813 1503.6908 15:43:24.68M 2015-10-11T14:41:01.767Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6903 15:43:24.88M 2015-10-11T14:41:01.967Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.814 1503.6898 15:43:25.10M 2015-10-11T14:41:02.167Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.814 1503.6896 15:43:25.30M 2015-10-11T14:41:02.372Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6879 15:43:25.50M 2015-10-11T14:41:02.577Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.744 34.814 1503.6868 15:43:25.70M 2015-10-11T14:41:02.777Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.815 1503.6871 15:43:25.90M 2015-10-11T14:41:02.982Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.744 34.816 1503.6866 15:43:26.11M 2015-10-11T14:41:03.187Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.745 34.816 1503.6868 15:43:26.31M 2015-10-11T14:41:03.387Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.745 34.816 1503.6863 15:43:26.51M 2015-10-11T14:41:03.592Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.744 34.816 1503.6852 15:43:26.71M 2015-10-11T14:41:03.792Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.745 34.817 1503.6854 15:43:26.91M 2015-10-11T14:41:03.997Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.745 34.817 1503.6852 15:43:27.13M 2015-10-11T14:41:04.217Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.744 34.816 1503.6849 15:43:27.33M 2015-10-11T14:41:04.402Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.744 34.817 1503.6844 15:43:27.54M 2015-10-11T14:41:04.607Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.744 34.816 1503.6844 15:43:27.73M 2015-10-11T14:41:04.812Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.745 34.816 1503.6860 15:43:27.93M 2015-10-11T14:41:05.012Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.745 34.816 1503.6871 15:43:28.14M 2015-10-11T14:41:05.217Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.745 34.816 1503.6893 15:43:28.34M 2015-10-11T14:41:05.417Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.815 1503.6896 15:43:28.54M 2015-10-11T14:41:05.622Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.744 34.814 1503.6901 15:43:28.74M 2015-10-11T14:41:05.822Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.743 34.812 1503.6895 15:43:28.94M 2015-10-11T14:41:06.027Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6886 15:43:29.16M 2015-10-11T14:41:06.232Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6871 15:43:29.36M 2015-10-11T14:41:06.432Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.739 34.809 1503.6873 15:43:29.56M 2015-10-11T14:41:06.637Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.742 34.811 1503.6907 15:43:29.76M 2015-10-11T14:41:06.842Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.742 34.811 1503.6913 15:43:29.95M 2015-10-11T14:41:07.042Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.743 34.812 1503.6924 15:43:30.17M 2015-10-11T14:41:07.247Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.743 34.812 1503.6921 15:43:30.37M 2015-10-11T14:41:07.452Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.742 34.811 1503.6913 15:43:30.57M 2015-10-11T14:41:07.652Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.742 34.811 1503.6899 15:43:30.77M 2015-10-11T14:41:07.852Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.811 1503.6896 15:43:30.97M 2015-10-11T14:41:08.057Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.811 1503.6892 15:43:31.19M 2015-10-11T14:41:08.262Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.809 1503.6873 15:43:31.39M 2015-10-11T14:41:08.462Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6875 15:43:31.59M 2015-10-11T14:41:08.682Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.741 34.810 1503.6885 15:43:31.79M 2015-10-11T14:41:08.872Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.741 34.810 1503.6887 15:43:32.02M 2015-10-11T14:41:09.072Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.741 34.810 1503.6882 15:43:32.20M 2015-10-11T14:41:09.277Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.810 1503.6888 15:43:32.40M 2015-10-11T14:41:09.477Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6877 15:43:32.60M 2015-10-11T14:41:09.682Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.739 34.809 1503.6854 15:43:32.80M 2015-10-11T14:41:09.882Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6852 15:43:33.02M 2015-10-11T14:41:10.087Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6849 15:43:33.22M 2015-10-11T14:41:10.292Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6852 15:43:33.42M 2015-10-11T14:41:10.492Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6848 15:43:33.62M 2015-10-11T14:41:10.697Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.811 1503.6849 15:43:33.81M 2015-10-11T14:41:10.902Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6848 15:43:34.03M 2015-10-11T14:41:11.102Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6847 15:43:34.23M 2015-10-11T14:41:11.307Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.741 34.812 1503.6847 15:43:34.43M 2015-10-11T14:41:11.507Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.812 1503.6844 15:43:34.63M 2015-10-11T14:41:11.712Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6837 15:43:34.83M 2015-10-11T14:41:11.917Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6836 15:43:35.05M 2015-10-11T14:41:12.117Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6832 15:43:35.25M 2015-10-11T14:41:12.322Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6841 15:43:35.45M 2015-10-11T14:41:12.522Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6862 15:43:35.65M 2015-10-11T14:41:12.727Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6870 15:43:35.85M 2015-10-11T14:41:12.932Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6877 15:43:36.06M 2015-10-11T14:41:13.152Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6884 15:43:36.26M 2015-10-11T14:41:13.337Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6875 15:43:36.48M 2015-10-11T14:41:13.537Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.742 34.812 1503.6868 15:43:36.66M 2015-10-11T14:41:13.742Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6863 15:43:36.86M 2015-10-11T14:41:13.942Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.812 1503.6866 15:43:37.08M 2015-10-11T14:41:14.147Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.812 1503.6864 15:43:37.28M 2015-10-11T14:41:14.352Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6854 15:43:37.47M 2015-10-11T14:41:14.552Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6851 15:43:37.68M 2015-10-11T14:41:14.752Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6866 15:43:37.87M 2015-10-11T14:41:14.962Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.812 1503.6870 15:43:38.09M 2015-10-11T14:41:15.162Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6871 15:43:38.29M 2015-10-11T14:41:15.367Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6865 15:43:38.49M 2015-10-11T14:41:15.567Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.813 1503.6852 15:43:38.69M 2015-10-11T14:41:15.772Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.742 34.813 1503.6852 15:43:38.89M 2015-10-11T14:41:16.002Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6843 15:43:39.11M 2015-10-11T14:41:16.177Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6836 15:43:39.30M 2015-10-11T14:41:16.382Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6831 15:43:39.51M 2015-10-11T14:41:16.582Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.813 1503.6821 15:43:39.71M 2015-10-11T14:41:16.787Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6826 15:43:39.90M 2015-10-11T14:41:16.992Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.742 34.813 1503.6827 15:43:40.12M 2015-10-11T14:41:17.192Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.814 1503.6826 15:43:40.32M 2015-10-11T14:41:17.397Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.814 1503.6824 15:43:40.52M 2015-10-11T14:41:17.617Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.742 34.814 1503.6821 15:43:40.72M 2015-10-11T14:41:17.802Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.742 34.815 1503.6813 15:43:40.94M 2015-10-11T14:41:18.007Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.742 34.815 1503.6809 15:43:41.14M 2015-10-11T14:41:18.207Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.742 34.815 1503.6812 15:43:41.34M 2015-10-11T14:41:18.412Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.742 34.815 1503.6815 15:43:41.54M 2015-10-11T14:41:18.612Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.742 34.815 1503.6818 15:43:41.73M 2015-10-11T14:41:18.817Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.742 34.814 1503.6808 15:43:41.93M 2015-10-11T14:41:19.022Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.742 34.814 1503.6802 15:43:42.15M 2015-10-11T14:41:19.222Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.741 34.814 1503.6813 15:43:42.35M 2015-10-11T14:41:19.427Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.814 1503.6819 15:43:42.55M 2015-10-11T14:41:19.632Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.742 34.813 1503.6821 15:43:42.75M 2015-10-11T14:41:19.837Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.741 34.813 1503.6819 15:43:42.95M 2015-10-11T14:41:20.037Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.741 34.813 1503.6825 15:43:43.17M 2015-10-11T14:41:20.237Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.741 34.812 1503.6836 15:43:43.37M 2015-10-11T14:41:20.482Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.741 34.812 1503.6844 15:43:43.57M 2015-10-11T14:41:20.642Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6853 15:43:43.77M 2015-10-11T14:41:20.847Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6851 15:43:43.96M 2015-10-11T14:41:21.052Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6846 15:43:44.18M 2015-10-11T14:41:21.252Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.811 1503.6847 15:43:44.38M 2015-10-11T14:41:21.457Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.811 1503.6863 15:43:44.58M 2015-10-11T14:41:21.657Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6876 15:43:44.78M 2015-10-11T14:41:21.862Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6884 15:43:45.00M 2015-10-11T14:41:22.083Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.743 34.812 1503.6898 15:43:45.20M 2015-10-11T14:41:22.268Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.743 34.812 1503.6912 15:43:45.41M 2015-10-11T14:41:22.472Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.743 34.812 1503.6906 15:43:45.60M 2015-10-11T14:41:22.678Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.743 34.813 1503.6913 15:43:45.80M 2015-10-11T14:41:22.878Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6912 15:43:46.01M 2015-10-11T14:41:23.083Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6907 15:43:46.21M 2015-10-11T14:41:23.283Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.744 34.812 1503.6943 15:43:46.41M 2015-10-11T14:41:23.698Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.744 34.812 1503.6949 15:43:46.61M 2015-10-11T14:41:23.698Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.744 34.813 1503.6949 15:43:46.90M 2015-10-11T14:41:23.902Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.745 34.813 1503.6954 15:43:47.04M 2015-10-11T14:41:24.103Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.746 34.814 1503.6959 15:43:47.24M 2015-10-11T14:41:24.308Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.747 34.815 1503.6969 15:43:47.43M 2015-10-11T14:41:24.513Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.747 34.814 1503.6973 15:43:47.63M 2015-10-11T14:41:24.713Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.744 34.812 1503.6952 15:43:47.83M 2015-10-11T14:41:24.918Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.743 34.811 1503.6945 15:43:48.05M 2015-10-11T14:41:25.118Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.743 34.811 1503.6927 15:43:48.25M 2015-10-11T14:41:25.323Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.811 1503.6915 15:43:48.45M 2015-10-11T14:41:25.523Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.811 1503.6901 15:43:48.65M 2015-10-11T14:41:25.728Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6893 15:43:48.85M 2015-10-11T14:41:25.933Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6875 15:43:49.07M 2015-10-11T14:41:26.133Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6869 15:43:49.27M 2015-10-11T14:41:26.338Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6869 15:43:49.46M 2015-10-11T14:41:26.558Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6864 15:43:49.66M 2015-10-11T14:41:26.743Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.812 1503.6858 15:43:49.88M 2015-10-11T14:41:26.948Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6853 15:43:50.08M 2015-10-11T14:41:27.148Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6846 15:43:50.28M 2015-10-11T14:41:27.353Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.813 1503.6838 15:43:50.48M 2015-10-11T14:41:27.558Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.814 1503.6833 15:43:50.68M 2015-10-11T14:41:27.758Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.742 34.814 1503.6815 15:43:50.88M 2015-10-11T14:41:27.965Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.741 34.814 1503.6807 15:43:51.09M 2015-10-11T14:41:28.164Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.741 34.813 1503.6804 15:43:51.30M 2015-10-11T14:41:28.368Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.741 34.814 1503.6819 15:43:51.49M 2015-10-11T14:41:28.573Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.813 1503.6825 15:43:51.69M 2015-10-11T14:41:28.778Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.813 1503.6831 15:43:51.89M 2015-10-11T14:41:28.978Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.813 1503.6835 15:43:52.11M 2015-10-11T14:41:29.183Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.741 34.813 1503.6837 15:43:52.31M 2015-10-11T14:41:29.383Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.813 1503.6853 15:43:52.51M 2015-10-11T14:41:29.588Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6863 15:43:52.71M 2015-10-11T14:41:29.802Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.743 34.814 1503.6860 15:43:52.91M 2015-10-11T14:41:30.002Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6860 15:43:53.13M 2015-10-11T14:41:30.193Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6862 15:43:53.33M 2015-10-11T14:41:30.402Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6851 15:43:53.52M 2015-10-11T14:41:30.603Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.741 34.812 1503.6843 15:43:53.72M 2015-10-11T14:41:30.803Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6833 15:43:53.92M 2015-10-11T14:41:31.023Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6837 15:43:54.14M 2015-10-11T14:41:31.242Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.811 1503.6832 15:43:54.36M 2015-10-11T14:41:31.413Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6832 15:43:54.54M 2015-10-11T14:41:31.618Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6838 15:43:54.74M 2015-10-11T14:41:31.818Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6846 15:43:54.94M 2015-10-11T14:41:32.023Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6848 15:43:55.15M 2015-10-11T14:41:32.228Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6854 15:43:55.35M 2015-10-11T14:41:32.428Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6860 15:43:55.55M 2015-10-11T14:41:32.633Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6848 15:43:55.75M 2015-10-11T14:41:32.833Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6832 15:43:55.95M 2015-10-11T14:41:33.043Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6833 15:43:56.17M 2015-10-11T14:41:33.238Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.809 1503.6842 15:43:56.37M 2015-10-11T14:41:33.445Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.809 1503.6842 15:43:56.57M 2015-10-11T14:41:33.648Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.810 1503.6854 15:43:56.77M 2015-10-11T14:41:33.848Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6870 15:43:56.97M 2015-10-11T14:41:34.053Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.810 1503.6879 15:43:57.18M 2015-10-11T14:41:34.258Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6884 15:43:57.38M 2015-10-11T14:41:34.458Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6893 15:43:57.58M 2015-10-11T14:41:34.663Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.813 1503.6885 15:43:57.78M 2015-10-11T14:41:34.863Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.813 1503.6876 15:43:58.00M 2015-10-11T14:41:35.068Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.813 1503.6879 15:43:58.20M 2015-10-11T14:41:35.282Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6877 15:43:58.40M 2015-10-11T14:41:35.488Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6879 15:43:58.60M 2015-10-11T14:41:35.678Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6884 15:43:58.81M 2015-10-11T14:41:35.878Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.814 1503.6888 15:43:59.02M 2015-10-11T14:41:36.083Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.814 1503.6891 15:43:59.21M 2015-10-11T14:41:36.283Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.744 34.814 1503.6907 15:43:59.41M 2015-10-11T14:41:36.488Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.745 34.815 1503.6910 15:43:59.61M 2015-10-11T14:41:36.693Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.745 34.815 1503.6901 15:43:59.81M 2015-10-11T14:41:36.893Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.745 34.815 1503.6901 15:44:00.03M 2015-10-11T14:41:37.093Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.745 34.815 1503.6902 15:44:00.23M 2015-10-11T14:41:37.303Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.745 34.815 1503.6903 15:44:00.43M 2015-10-11T14:41:37.503Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.744 34.814 1503.6907 15:44:00.63M 2015-10-11T14:41:37.703Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6913 15:44:00.83M 2015-10-11T14:41:37.908Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.744 34.813 1503.6908 15:44:01.04M 2015-10-11T14:41:38.113Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.743 34.813 1503.6907 15:44:01.24M 2015-10-11T14:41:38.318Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.743 34.812 1503.6899 15:44:01.44M 2015-10-11T14:41:38.518Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.812 1503.6898 15:44:01.64M 2015-10-11T14:41:38.724Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6891 15:44:01.84M 2015-10-11T14:41:38.928Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.742 34.811 1503.6886 15:44:02.06M 2015-10-11T14:41:39.128Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.811 1503.6892 15:44:02.26M 2015-10-11T14:41:39.333Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.811 1503.6887 15:44:02.46M 2015-10-11T14:41:39.528Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.811 1503.6885 15:44:02.66M 2015-10-11T14:41:39.763Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.811 1503.6885 15:44:02.85M 2015-10-11T14:41:39.958Z|I-OCEAN7-304-XXXX| 27.42 13.998 41.741 34.811 1503.6880 15:44:03.08M 2015-10-11T14:41:40.143Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.810 1503.6876 15:44:03.29M 2015-10-11T14:41:40.348Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6866 15:44:03.47M 2015-10-11T14:41:40.548Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.740 34.810 1503.6853 15:44:03.67M 2015-10-11T14:41:40.753Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6853 15:44:03.87M 2015-10-11T14:41:40.953Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6857 15:44:04.09M 2015-10-11T14:41:41.158Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6862 15:44:04.29M 2015-10-11T14:41:41.364Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6855 15:44:04.49M 2015-10-11T14:41:41.564Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6848 15:44:04.69M 2015-10-11T14:41:41.768Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.810 1503.6841 15:44:04.89M 2015-10-11T14:41:41.968Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6837 15:44:05.10M 2015-10-11T14:41:42.173Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6830 15:44:05.30M 2015-10-11T14:41:42.378Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.809 1503.6836 15:44:05.50M 2015-10-11T14:41:42.579Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.809 1503.6846 15:44:05.70M 2015-10-11T14:41:42.783Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.810 1503.6851 15:44:05.90M 2015-10-11T14:41:42.983Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6855 15:44:06.12M 2015-10-11T14:41:43.188Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6870 15:44:06.32M 2015-10-11T14:41:43.393Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.811 1503.6884 15:44:06.52M 2015-10-11T14:41:43.593Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.811 1503.6886 15:44:06.72M 2015-10-11T14:41:43.798Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.811 1503.6888 15:44:06.92M 2015-10-11T14:41:43.998Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.811 1503.6890 15:44:07.13M 2015-10-11T14:41:44.204Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.812 1503.6898 15:44:07.33M 2015-10-11T14:41:44.423Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.812 1503.6901 15:44:07.53M 2015-10-11T14:41:44.608Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.812 1503.6901 15:44:07.75M 2015-10-11T14:41:44.813Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6907 15:44:07.93M 2015-10-11T14:41:45.013Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.813 1503.6907 15:44:08.15M 2015-10-11T14:41:45.218Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.744 34.814 1503.6909 15:44:08.35M 2015-10-11T14:41:45.423Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.745 34.815 1503.6903 15:44:08.55M 2015-10-11T14:41:45.623Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6888 15:44:08.75M 2015-10-11T14:41:45.828Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.744 34.815 1503.6873 15:44:08.95M 2015-10-11T14:41:46.042Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.744 34.815 1503.6865 15:44:09.16M 2015-10-11T14:41:46.234Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6858 15:44:09.36M 2015-10-11T14:41:46.438Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.744 34.815 1503.6848 15:44:09.56M 2015-10-11T14:41:46.633Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.744 34.816 1503.6841 15:44:09.76M 2015-10-11T14:41:46.844Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.743 34.816 1503.6837 15:44:09.95M 2015-10-11T14:41:47.049Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.744 34.816 1503.6836 15:44:10.18M 2015-10-11T14:41:47.249Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.744 34.816 1503.6836 15:44:10.38M 2015-10-11T14:41:47.454Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.744 34.816 1503.6837 15:44:10.58M 2015-10-11T14:41:47.682Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.743 34.816 1503.6830 15:44:10.78M 2015-10-11T14:41:47.859Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.743 34.815 1503.6835 15:44:11.00M 2015-10-11T14:41:48.064Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.743 34.815 1503.6825 15:44:11.20M 2015-10-11T14:41:48.264Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.743 34.815 1503.6832 15:44:11.39M 2015-10-11T14:41:48.469Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.815 1503.6835 15:44:11.59M 2015-10-11T14:41:48.669Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6843 15:44:11.79M 2015-10-11T14:41:48.889Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.742 34.814 1503.6847 15:44:12.01M 2015-10-11T14:41:49.079Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6855 15:44:12.22M 2015-10-11T14:41:49.279Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6865 15:44:12.41M 2015-10-11T14:41:49.484Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6871 15:44:12.61M 2015-10-11T14:41:49.689Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6874 15:44:12.81M 2015-10-11T14:41:49.889Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6879 15:44:13.03M 2015-10-11T14:41:50.094Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6880 15:44:13.22M 2015-10-11T14:41:50.294Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.813 1503.6876 15:44:13.42M 2015-10-11T14:41:50.494Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6888 15:44:13.62M 2015-10-11T14:41:50.722Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.743 34.813 1503.6881 15:44:13.82M 2015-10-11T14:41:50.922Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.744 34.814 1503.6877 15:44:14.04M 2015-10-11T14:41:51.109Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6884 15:44:14.24M 2015-10-11T14:41:51.309Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.744 34.814 1503.6882 15:44:14.44M 2015-10-11T14:41:51.559Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.744 34.814 1503.6890 15:44:14.64M 2015-10-11T14:41:51.714Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.815 1503.6896 15:44:14.88M 2015-10-11T14:41:51.919Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.745 34.815 1503.6903 15:44:15.05M 2015-10-11T14:41:52.119Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.745 34.816 1503.6904 15:44:15.26M 2015-10-11T14:41:52.328Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6903 15:44:15.45M 2015-10-11T14:41:52.529Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6898 15:44:15.65M 2015-10-11T14:41:52.729Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.816 1503.6904 15:44:15.85M 2015-10-11T14:41:52.934Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.745 34.816 1503.6902 15:44:16.07M 2015-10-11T14:41:53.139Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.816 1503.6907 15:44:16.27M 2015-10-11T14:41:53.354Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.815 1503.6899 15:44:16.47M 2015-10-11T14:41:53.544Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.815 1503.6890 15:44:16.68M 2015-10-11T14:41:53.749Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.815 1503.6893 15:44:16.87M 2015-10-11T14:41:53.949Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6892 15:44:17.09M 2015-10-11T14:41:54.154Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.744 34.814 1503.6898 15:44:17.29M 2015-10-11T14:41:54.354Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.744 34.814 1503.6898 15:44:17.48M 2015-10-11T14:41:54.559Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.814 1503.6888 15:44:17.68M 2015-10-11T14:41:54.759Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.814 1503.6887 15:44:17.88M 2015-10-11T14:41:54.966Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6875 15:44:18.10M 2015-10-11T14:41:55.169Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6865 15:44:18.30M 2015-10-11T14:41:55.369Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.813 1503.6857 15:44:18.50M 2015-10-11T14:41:55.574Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.742 34.813 1503.6849 15:44:18.70M 2015-10-11T14:41:55.779Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.742 34.813 1503.6841 15:44:18.90M 2015-10-11T14:41:55.979Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6842 15:44:19.11M 2015-10-11T14:41:56.184Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6846 15:44:19.31M 2015-10-11T14:41:56.384Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6844 15:44:19.51M 2015-10-11T14:41:56.589Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6837 15:44:19.71M 2015-10-11T14:41:56.794Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6816 15:44:19.91M 2015-10-11T14:41:56.994Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.738 34.810 1503.6813 15:44:20.13M 2015-10-11T14:41:57.194Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.738 34.810 1503.6805 15:44:20.33M 2015-10-11T14:41:57.399Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.737 34.809 1503.6797 15:44:20.52M 2015-10-11T14:41:57.605Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.737 34.809 1503.6798 15:44:20.73M 2015-10-11T14:41:57.824Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.737 34.809 1503.6802 15:44:20.92M 2015-10-11T14:41:58.009Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.738 34.809 1503.6814 15:44:21.16M 2015-10-11T14:41:58.214Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.738 34.809 1503.6819 15:44:21.34M 2015-10-11T14:41:58.419Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.738 34.809 1503.6831 15:44:21.54M 2015-10-11T14:41:58.619Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.738 34.808 1503.6838 15:44:21.74M 2015-10-11T14:41:58.824Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.738 34.808 1503.6842 15:44:21.94M 2015-10-11T14:41:59.029Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.738 34.808 1503.6836 15:44:22.16M 2015-10-11T14:41:59.229Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.738 34.808 1503.6843 15:44:22.36M 2015-10-11T14:41:59.429Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.738 34.808 1503.6844 15:44:22.56M 2015-10-11T14:41:59.634Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6843 15:44:22.76M 2015-10-11T14:41:59.834Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6851 15:44:22.95M 2015-10-11T14:42:00.039Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.740 34.810 1503.6853 15:44:23.17M 2015-10-11T14:42:00.247Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6859 15:44:23.37M 2015-10-11T14:42:00.449Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6874 15:44:23.57M 2015-10-11T14:42:00.649Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.811 1503.6881 15:44:23.77M 2015-10-11T14:42:00.854Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.811 1503.6890 15:44:23.97M 2015-10-11T14:42:01.082Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6892 15:44:24.19M 2015-10-11T14:42:01.259Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.742 34.812 1503.6897 15:44:24.39M 2015-10-11T14:42:01.459Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.742 34.812 1503.6901 15:44:24.59M 2015-10-11T14:42:01.664Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6898 15:44:24.78M 2015-10-11T14:42:01.869Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6891 15:44:25.00M 2015-10-11T14:42:02.083Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.742 34.812 1503.6898 15:44:25.21M 2015-10-11T14:42:02.291Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.742 34.812 1503.6892 15:44:25.40M 2015-10-11T14:42:02.474Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.741 34.811 1503.6886 15:44:25.62M 2015-10-11T14:42:02.679Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.811 1503.6887 15:44:25.80M 2015-10-11T14:42:02.887Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.741 34.811 1503.6898 15:44:26.02M 2015-10-11T14:42:03.085Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.741 34.811 1503.6896 15:44:26.22M 2015-10-11T14:42:03.289Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.811 1503.6885 15:44:26.42M 2015-10-11T14:42:03.494Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6871 15:44:26.62M 2015-10-11T14:42:03.694Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.811 1503.6857 15:44:26.82M 2015-10-11T14:42:03.899Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6833 15:44:27.03M 2015-10-11T14:42:04.104Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6820 15:44:27.23M 2015-10-11T14:42:04.304Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.736 34.807 1503.6796 15:44:27.43M 2015-10-11T14:42:04.509Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.806 1503.6793 15:44:27.63M 2015-10-11T14:42:04.709Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.735 34.806 1503.6796 15:44:27.83M 2015-10-11T14:42:04.914Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.735 34.806 1503.6797 15:44:28.05M 2015-10-11T14:42:05.119Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.735 34.806 1503.6792 15:44:28.25M 2015-10-11T14:42:05.324Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.735 34.806 1503.6799 15:44:28.45M 2015-10-11T14:42:05.519Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6884 15:44:28.65M 2015-10-11T14:42:05.726Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.745 34.813 1503.6937 15:44:28.84M 2015-10-11T14:42:05.929Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.745 34.813 1503.6948 15:44:29.06M 2015-10-11T14:42:06.129Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.815 1503.6918 15:44:29.26M 2015-10-11T14:42:06.334Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.746 34.816 1503.6917 15:44:29.46M 2015-10-11T14:42:06.534Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.747 34.817 1503.6915 15:44:29.66M 2015-10-11T14:42:06.759Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.747 34.817 1503.6910 15:44:29.86M 2015-10-11T14:42:06.944Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.747 34.817 1503.6902 15:44:30.10M 2015-10-11T14:42:07.149Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.746 34.817 1503.6887 15:44:30.28M 2015-10-11T14:42:07.349Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.745 34.816 1503.6876 15:44:30.48M 2015-10-11T14:42:07.550Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.745 34.816 1503.6863 15:44:30.67M 2015-10-11T14:42:07.755Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.744 34.816 1503.6860 15:44:30.87M 2015-10-11T14:42:07.960Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.743 34.815 1503.6846 15:44:31.10M 2015-10-11T14:42:08.160Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.742 34.814 1503.6840 15:44:31.29M 2015-10-11T14:42:08.402Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6837 15:44:31.49M 2015-10-11T14:42:08.603Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6837 15:44:31.69M 2015-10-11T14:42:08.770Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6846 15:44:31.89M 2015-10-11T14:42:08.974Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6859 15:44:32.11M 2015-10-11T14:42:09.174Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6837 15:44:32.31M 2015-10-11T14:42:09.380Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6833 15:44:32.51M 2015-10-11T14:42:09.584Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6844 15:44:32.71M 2015-10-11T14:42:09.784Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.812 1503.6840 15:44:32.91M 2015-10-11T14:42:09.990Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.812 1503.6836 15:44:33.12M 2015-10-11T14:42:10.190Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6832 15:44:33.32M 2015-10-11T14:42:10.394Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.739 34.811 1503.6824 15:44:33.52M 2015-10-11T14:42:10.594Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.739 34.811 1503.6820 15:44:33.72M 2015-10-11T14:42:10.799Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.739 34.811 1503.6813 15:44:33.92M 2015-10-11T14:42:11.005Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6821 15:44:34.14M 2015-10-11T14:42:11.225Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6830 15:44:34.34M 2015-10-11T14:42:11.410Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.811 1503.6831 15:44:34.55M 2015-10-11T14:42:11.610Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.811 1503.6829 15:44:34.74M 2015-10-11T14:42:11.815Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.811 1503.6827 15:44:34.93M 2015-10-11T14:42:12.020Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6833 15:44:35.15M 2015-10-11T14:42:12.220Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6846 15:44:35.35M 2015-10-11T14:42:12.425Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6843 15:44:35.55M 2015-10-11T14:42:12.630Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6836 15:44:35.75M 2015-10-11T14:42:12.835Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6836 15:44:35.95M 2015-10-11T14:42:13.035Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6836 15:44:36.17M 2015-10-11T14:42:13.235Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6835 15:44:36.37M 2015-10-11T14:42:13.440Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.811 1503.6838 15:44:36.57M 2015-10-11T14:42:13.645Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.811 1503.6833 15:44:36.77M 2015-10-11T14:42:13.845Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6842 15:44:36.96M 2015-10-11T14:42:14.050Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6836 15:44:37.18M 2015-10-11T14:42:14.255Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6830 15:44:37.38M 2015-10-11T14:42:14.455Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6830 15:44:37.58M 2015-10-11T14:42:14.682Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.811 1503.6826 15:44:37.78M 2015-10-11T14:42:14.860Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6830 15:44:38.00M 2015-10-11T14:42:15.065Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.812 1503.6824 15:44:38.20M 2015-10-11T14:42:15.270Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.740 34.812 1503.6818 15:44:38.40M 2015-10-11T14:42:15.470Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.812 1503.6829 15:44:38.60M 2015-10-11T14:42:15.690Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.812 1503.6832 15:44:38.79M 2015-10-11T14:42:15.880Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.812 1503.6836 15:44:39.03M 2015-10-11T14:42:16.080Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6838 15:44:39.21M 2015-10-11T14:42:16.280Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6843 15:44:39.41M 2015-10-11T14:42:16.485Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.813 1503.6853 15:44:39.61M 2015-10-11T14:42:16.690Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6859 15:44:39.81M 2015-10-11T14:42:16.895Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6857 15:44:40.03M 2015-10-11T14:42:17.095Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6852 15:44:40.23M 2015-10-11T14:42:17.300Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6853 15:44:40.43M 2015-10-11T14:42:17.500Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.742 34.814 1503.6857 15:44:40.63M 2015-10-11T14:42:17.705Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6858 15:44:40.82M 2015-10-11T14:42:17.905Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6854 15:44:41.04M 2015-10-11T14:42:18.110Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6855 15:44:41.24M 2015-10-11T14:42:18.315Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6863 15:44:41.44M 2015-10-11T14:42:18.515Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.814 1503.6862 15:44:41.64M 2015-10-11T14:42:18.720Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.815 1503.6860 15:44:41.84M 2015-10-11T14:42:18.920Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6860 15:44:42.06M 2015-10-11T14:42:19.125Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6866 15:44:42.26M 2015-10-11T14:42:19.330Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6870 15:44:42.46M 2015-10-11T14:42:19.535Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.815 1503.6877 15:44:42.66M 2015-10-11T14:42:19.735Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.744 34.815 1503.6890 15:44:42.86M 2015-10-11T14:42:19.940Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6887 15:44:43.07M 2015-10-11T14:42:20.155Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.743 34.814 1503.6887 15:44:43.27M 2015-10-11T14:42:20.345Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.813 1503.6881 15:44:43.49M 2015-10-11T14:42:20.545Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6876 15:44:43.67M 2015-10-11T14:42:20.750Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6880 15:44:43.87M 2015-10-11T14:42:20.963Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6877 15:44:44.09M 2015-10-11T14:42:21.155Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6877 15:44:44.29M 2015-10-11T14:42:21.360Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6879 15:44:44.49M 2015-10-11T14:42:21.560Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.812 1503.6874 15:44:44.69M 2015-10-11T14:42:21.765Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6873 15:44:44.88M 2015-10-11T14:42:22.015Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.739 34.809 1503.6866 15:44:45.10M 2015-10-11T14:42:22.170Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6871 15:44:45.35M 2015-10-11T14:42:22.370Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6865 15:44:45.50M 2015-10-11T14:42:22.575Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6869 15:44:45.70M 2015-10-11T14:42:22.780Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.811 1503.6868 15:44:45.90M 2015-10-11T14:42:22.980Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6868 15:44:46.12M 2015-10-11T14:42:23.185Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6876 15:44:46.32M 2015-10-11T14:42:23.390Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.813 1503.6885 15:44:46.51M 2015-10-11T14:42:23.590Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6891 15:44:46.72M 2015-10-11T14:42:23.795Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6885 15:44:46.91M 2015-10-11T14:42:24.000Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6881 15:44:47.13M 2015-10-11T14:42:24.200Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.813 1503.6870 15:44:47.33M 2015-10-11T14:42:24.400Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.813 1503.6866 15:44:47.53M 2015-10-11T14:42:24.625Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.813 1503.6868 15:44:47.73M 2015-10-11T14:42:24.810Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6860 15:44:47.95M 2015-10-11T14:42:25.015Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6858 15:44:48.15M 2015-10-11T14:42:25.215Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.742 34.813 1503.6859 15:44:48.35M 2015-10-11T14:42:25.420Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.813 1503.6862 15:44:48.55M 2015-10-11T14:42:25.620Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6853 15:44:48.74M 2015-10-11T14:42:25.825Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.741 34.812 1503.6838 15:44:48.94M 2015-10-11T14:42:26.030Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.741 34.813 1503.6826 15:44:49.16M 2015-10-11T14:42:26.230Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.741 34.813 1503.6823 15:44:49.36M 2015-10-11T14:42:26.435Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6829 15:44:49.56M 2015-10-11T14:42:26.635Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.812 1503.6830 15:44:49.76M 2015-10-11T14:42:26.840Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.812 1503.6830 15:44:49.96M 2015-10-11T14:42:27.040Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6836 15:44:50.18M 2015-10-11T14:42:27.250Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6838 15:44:50.38M 2015-10-11T14:42:27.445Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6829 15:44:50.58M 2015-10-11T14:42:27.650Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6832 15:44:50.77M 2015-10-11T14:42:27.855Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.740 34.811 1503.6836 15:44:50.97M 2015-10-11T14:42:28.055Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.810 1503.6826 15:44:51.19M 2015-10-11T14:42:28.260Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.738 34.809 1503.6821 15:44:51.39M 2015-10-11T14:42:28.465Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.738 34.808 1503.6819 15:44:51.59M 2015-10-11T14:42:28.665Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.738 34.808 1503.6827 15:44:51.79M 2015-10-11T14:42:28.870Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.737 34.807 1503.6831 15:44:52.01M 2015-10-11T14:42:29.090Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.736 34.806 1503.6841 15:44:52.21M 2015-10-11T14:42:29.275Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.737 34.806 1503.6857 15:44:52.42M 2015-10-11T14:42:29.480Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.737 34.807 1503.6860 15:44:52.60M 2015-10-11T14:42:29.680Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.738 34.807 1503.6863 15:44:52.80M 2015-10-11T14:42:29.886Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.739 34.808 1503.6868 15:44:53.02M 2015-10-11T14:42:30.090Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.740 34.809 1503.6886 15:44:53.22M 2015-10-11T14:42:30.290Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.810 1503.6895 15:44:53.42M 2015-10-11T14:42:30.495Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.742 34.811 1503.6914 15:44:53.62M 2015-10-11T14:42:30.695Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.744 34.812 1503.6926 15:44:53.82M 2015-10-11T14:42:30.900Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.744 34.813 1503.6918 15:44:54.04M 2015-10-11T14:42:31.105Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.745 34.814 1503.6925 15:44:54.24M 2015-10-11T14:42:31.305Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.745 34.814 1503.6930 15:44:54.44M 2015-10-11T14:42:31.510Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.814 1503.6927 15:44:54.63M 2015-10-11T14:42:31.710Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.814 1503.6924 15:44:54.83M 2015-10-11T14:42:31.915Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6923 15:44:55.05M 2015-10-11T14:42:32.120Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6917 15:44:55.25M 2015-10-11T14:42:32.320Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.746 34.816 1503.6913 15:44:55.45M 2015-10-11T14:42:32.527Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6908 15:44:55.65M 2015-10-11T14:42:32.725Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6907 15:44:55.85M 2015-10-11T14:42:32.931Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6890 15:44:56.07M 2015-10-11T14:42:33.135Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6880 15:44:56.27M 2015-10-11T14:42:33.336Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6865 15:44:56.47M 2015-10-11T14:42:33.556Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6857 15:44:56.67M 2015-10-11T14:42:33.746Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.813 1503.6848 15:44:56.88M 2015-10-11T14:42:33.946Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.813 1503.6837 15:44:57.08M 2015-10-11T14:42:34.163Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.812 1503.6824 15:44:57.28M 2015-10-11T14:42:34.351Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.740 34.812 1503.6818 15:44:57.48M 2015-10-11T14:42:34.556Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.740 34.812 1503.6812 15:44:57.68M 2015-10-11T14:42:34.756Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.740 34.812 1503.6821 15:44:57.88M 2015-10-11T14:42:34.961Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.740 34.812 1503.6815 15:44:58.10M 2015-10-11T14:42:35.161Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6816 15:44:58.29M 2015-10-11T14:42:35.366Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.811 1503.6814 15:44:58.49M 2015-10-11T14:42:35.571Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.811 1503.6818 15:44:58.70M 2015-10-11T14:42:35.771Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6821 15:44:58.89M 2015-10-11T14:42:35.976Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.746 34.817 1503.6895 15:44:59.11M 2015-10-11T14:42:36.181Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.746 34.817 1503.6897 15:44:59.31M 2015-10-11T14:42:36.386Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6831 15:44:59.51M 2015-10-11T14:42:36.581Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6825 15:44:59.71M 2015-10-11T14:42:36.791Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6818 15:44:59.91M 2015-10-11T14:42:36.991Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.737 34.810 1503.6759 15:45:00.13M 2015-10-11T14:42:37.241Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.736 34.809 1503.6744 15:45:00.32M 2015-10-11T14:42:37.396Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.735 34.808 1503.6733 15:45:00.57M 2015-10-11T14:42:37.602Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.734 34.807 1503.6727 15:45:00.72M 2015-10-11T14:42:37.801Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.734 34.807 1503.6716 15:45:00.92M 2015-10-11T14:42:38.021Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.807 1503.6730 15:45:01.14M 2015-10-11T14:42:38.221Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.808 1503.6735 15:45:01.36M 2015-10-11T14:42:38.411Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.735 34.809 1503.6737 15:45:01.54M 2015-10-11T14:42:38.616Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.736 34.810 1503.6749 15:45:01.74M 2015-10-11T14:42:38.821Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.737 34.810 1503.6770 15:45:01.94M 2015-10-11T14:42:39.021Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.739 34.811 1503.6797 15:45:02.16M 2015-10-11T14:42:39.221Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.811 1503.6791 15:45:02.36M 2015-10-11T14:42:39.442Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.812 1503.6791 15:45:02.55M 2015-10-11T14:42:39.631Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.812 1503.6798 15:45:02.76M 2015-10-11T14:42:39.831Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.740 34.812 1503.6799 15:45:02.95M 2015-10-11T14:42:40.036Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.739 34.812 1503.6794 15:45:03.17M 2015-10-11T14:42:40.241Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.739 34.811 1503.6791 15:45:03.37M 2015-10-11T14:42:40.441Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.738 34.811 1503.6780 15:45:03.57M 2015-10-11T14:42:40.641Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.738 34.811 1503.6780 15:45:03.77M 2015-10-11T14:42:40.851Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.738 34.810 1503.6781 15:45:03.96M 2015-10-11T14:42:41.051Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.738 34.810 1503.6785 15:45:04.19M 2015-10-11T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6796 15:45:04.39M 2015-10-11T14:42:41.482Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6801 15:45:04.58M 2015-10-11T14:42:41.661Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.739 34.808 1503.6873 15:45:04.78M 2015-10-11T14:42:41.866Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.739 34.808 1503.6876 15:45:05.00M 2015-10-11T14:42:42.066Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.808 1503.6874 15:45:05.20M 2015-10-11T14:42:42.271Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.739 34.808 1503.6875 15:45:05.40M 2015-10-11T14:42:42.491Z|I-OCEAN7-304-XXXX| 27.43 13.998 41.739 34.808 1503.6868 15:45:05.60M 2015-10-11T14:42:42.676Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.739 34.808 1503.6869 15:45:05.82M 2015-10-11T14:42:42.876Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.745 34.814 1503.6930 15:45:06.02M 2015-10-11T14:42:43.081Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.745 34.814 1503.6932 15:45:06.21M 2015-10-11T14:42:43.286Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.745 34.815 1503.6935 15:45:06.42M 2015-10-11T14:42:43.486Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.747 34.816 1503.6934 15:45:06.62M 2015-10-11T14:42:43.691Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.747 34.817 1503.6946 15:45:06.81M 2015-10-11T14:42:43.891Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.748 34.818 1503.6943 15:45:07.03M 2015-10-11T14:42:44.096Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.748 34.818 1503.6937 15:45:07.23M 2015-10-11T14:42:44.301Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.749 34.819 1503.6938 15:45:07.43M 2015-10-11T14:42:44.501Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.748 34.819 1503.6937 15:45:07.63M 2015-10-11T14:42:44.706Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.748 34.818 1503.6929 15:45:07.83M 2015-10-11T14:42:44.923Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.747 34.818 1503.6925 15:45:08.05M 2015-10-11T14:42:45.111Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.747 34.817 1503.6923 15:45:08.24M 2015-10-11T14:42:45.316Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.746 34.816 1503.6912 15:45:08.44M 2015-10-11T14:42:45.516Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6913 15:45:08.64M 2015-10-11T14:42:45.721Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.745 34.815 1503.6903 15:45:08.84M 2015-10-11T14:42:45.926Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6910 15:45:09.06M 2015-10-11T14:42:46.162Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.735 34.805 1503.6814 15:45:09.26M 2015-10-11T14:42:46.331Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.735 34.805 1503.6823 15:45:09.46M 2015-10-11T14:42:46.536Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.735 34.804 1503.6823 15:45:09.66M 2015-10-11T14:42:46.736Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.735 34.804 1503.6827 15:45:09.86M 2015-10-11T14:42:46.956Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.735 34.804 1503.6844 15:45:10.08M 2015-10-11T14:42:47.141Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.736 34.805 1503.6846 15:45:10.29M 2015-10-11T14:42:47.346Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.736 34.805 1503.6849 15:45:10.47M 2015-10-11T14:42:47.546Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.736 34.805 1503.6842 15:45:10.67M 2015-10-11T14:42:47.751Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.737 34.806 1503.6841 15:45:10.87M 2015-10-11T14:42:47.956Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.737 34.807 1503.6840 15:45:11.09M 2015-10-11T14:42:48.156Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.738 34.808 1503.6836 15:45:11.29M 2015-10-11T14:42:48.361Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.809 1503.6847 15:45:11.49M 2015-10-11T14:42:48.561Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6862 15:45:11.69M 2015-10-11T14:42:48.766Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6865 15:45:11.89M 2015-10-11T14:42:48.966Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6868 15:45:12.11M 2015-10-11T14:42:49.171Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.812 1503.6866 15:45:12.30M 2015-10-11T14:42:49.376Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6862 15:45:12.51M 2015-10-11T14:42:49.581Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6847 15:45:12.70M 2015-10-11T14:42:49.781Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.815 1503.6866 15:45:12.90M 2015-10-11T14:42:49.986Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.815 1503.6863 15:45:13.12M 2015-10-11T14:42:50.186Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.815 1503.6859 15:45:13.32M 2015-10-11T14:42:50.391Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.816 1503.6863 15:45:13.52M 2015-10-11T14:42:50.591Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.816 1503.6866 15:45:13.72M 2015-10-11T14:42:50.796Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.817 1503.6876 15:45:13.92M 2015-10-11T14:42:51.001Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.817 1503.6885 15:45:14.14M 2015-10-11T14:42:51.202Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6888 15:45:14.34M 2015-10-11T14:42:51.426Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.746 34.817 1503.6882 15:45:14.53M 2015-10-11T14:42:51.611Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.746 34.817 1503.6888 15:45:14.75M 2015-10-11T14:42:51.811Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.746 34.817 1503.6888 15:45:14.93M 2015-10-11T14:42:52.016Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.746 34.817 1503.6886 15:45:15.15M 2015-10-11T14:42:52.216Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.816 1503.6891 15:45:15.35M 2015-10-11T14:42:52.466Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.816 1503.6887 15:45:15.55M 2015-10-11T14:42:52.626Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6890 15:45:15.79M 2015-10-11T14:42:52.826Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6892 15:45:15.95M 2015-10-11T14:42:53.031Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.814 1503.6891 15:45:16.16M 2015-10-11T14:42:53.232Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6887 15:45:16.37M 2015-10-11T14:42:53.436Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.812 1503.6887 15:45:16.56M 2015-10-11T14:42:53.641Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6886 15:45:16.76M 2015-10-11T14:42:53.841Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.811 1503.6887 15:45:16.96M 2015-10-11T14:42:54.046Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.741 34.811 1503.6892 15:45:17.18M 2015-10-11T14:42:54.252Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.741 34.810 1503.6888 15:45:17.38M 2015-10-11T14:42:54.483Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6877 15:45:17.58M 2015-10-11T14:42:54.651Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.740 34.809 1503.6877 15:45:17.78M 2015-10-11T14:42:54.856Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6877 15:45:18.00M 2015-10-11T14:42:55.062Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6873 15:45:18.20M 2015-10-11T14:42:55.262Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6873 15:45:18.40M 2015-10-11T14:42:55.473Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.810 1503.6874 15:45:18.59M 2015-10-11T14:42:55.672Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6874 15:45:18.79M 2015-10-11T14:42:55.892Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6866 15:45:19.01M 2015-10-11T14:42:56.076Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.812 1503.6871 15:45:19.23M 2015-10-11T14:42:56.281Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6874 15:45:19.41M 2015-10-11T14:42:56.481Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6864 15:45:19.61M 2015-10-11T14:42:56.686Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.742 34.814 1503.6853 15:45:19.81M 2015-10-11T14:42:56.892Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.742 34.814 1503.6840 15:45:20.03M 2015-10-11T14:42:57.091Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.742 34.815 1503.6837 15:45:20.23M 2015-10-11T14:42:57.292Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.742 34.814 1503.6832 15:45:20.42M 2015-10-11T14:42:57.542Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.743 34.815 1503.6837 15:45:20.62M 2015-10-11T14:42:57.702Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.743 34.816 1503.6836 15:45:20.87M 2015-10-11T14:42:57.907Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.743 34.815 1503.6837 15:45:21.04M 2015-10-11T14:42:58.107Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.742 34.815 1503.6831 15:45:21.24M 2015-10-11T14:42:58.312Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.743 34.815 1503.6835 15:45:21.44M 2015-10-11T14:42:58.512Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.814 1503.6835 15:45:21.64M 2015-10-11T14:42:58.717Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.742 34.813 1503.6842 15:45:21.84M 2015-10-11T14:42:58.917Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6865 15:45:22.06M 2015-10-11T14:42:59.122Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.742 34.813 1503.6859 15:45:22.26M 2015-10-11T14:42:59.322Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6855 15:45:22.45M 2015-10-11T14:42:59.527Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6865 15:45:22.65M 2015-10-11T14:42:59.732Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6877 15:45:22.85M 2015-10-11T14:42:59.932Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6875 15:45:23.07M 2015-10-11T14:43:00.137Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6876 15:45:23.27M 2015-10-11T14:43:00.357Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.814 1503.6866 15:45:23.47M 2015-10-11T14:43:00.542Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6862 15:45:23.69M 2015-10-11T14:43:00.742Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.813 1503.6860 15:45:23.87M 2015-10-11T14:43:00.952Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.742 34.813 1503.6859 15:45:24.08M 2015-10-11T14:43:01.152Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6870 15:45:24.29M 2015-10-11T14:43:01.357Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6842 15:45:24.49M 2015-10-11T14:43:01.557Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.811 1503.6853 15:45:24.68M 2015-10-11T14:43:01.762Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.811 1503.6860 15:45:24.88M 2015-10-11T14:43:01.962Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.812 1503.6871 15:45:25.10M 2015-10-11T14:43:02.167Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6879 15:45:25.30M 2015-10-11T14:43:02.372Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6882 15:45:25.50M 2015-10-11T14:43:02.622Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6880 15:45:25.70M 2015-10-11T14:43:02.777Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.810 1503.6876 15:45:25.94M 2015-10-11T14:43:02.977Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6873 15:45:26.12M 2015-10-11T14:43:03.182Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.741 34.811 1503.6879 15:45:26.31M 2015-10-11T14:43:03.402Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.812 1503.6866 15:45:26.51M 2015-10-11T14:43:03.587Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6859 15:45:26.71M 2015-10-11T14:43:03.792Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6855 15:45:26.91M 2015-10-11T14:43:03.992Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6854 15:45:27.13M 2015-10-11T14:43:04.197Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6854 15:45:27.33M 2015-10-11T14:43:04.402Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6849 15:45:27.53M 2015-10-11T14:43:04.602Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6843 15:45:27.73M 2015-10-11T14:43:04.822Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6842 15:45:27.93M 2015-10-11T14:43:05.007Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6841 15:45:28.16M 2015-10-11T14:43:05.212Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6840 15:45:28.34M 2015-10-11T14:43:05.417Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6855 15:45:28.55M 2015-10-11T14:43:05.617Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.811 1503.6857 15:45:28.74M 2015-10-11T14:43:05.822Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6848 15:45:28.94M 2015-10-11T14:43:06.027Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6838 15:45:29.16M 2015-10-11T14:43:06.227Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6831 15:45:29.36M 2015-10-11T14:43:06.432Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6840 15:45:29.56M 2015-10-11T14:43:06.632Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.811 1503.6860 15:45:29.76M 2015-10-11T14:43:06.837Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6875 15:45:29.96M 2015-10-11T14:43:07.037Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6866 15:45:30.17M 2015-10-11T14:43:07.242Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6859 15:45:30.37M 2015-10-11T14:43:07.447Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6852 15:45:30.57M 2015-10-11T14:43:07.692Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6860 15:45:30.77M 2015-10-11T14:43:07.847Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6869 15:45:31.04M 2015-10-11T14:43:08.057Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.811 1503.6871 15:45:31.19M 2015-10-11T14:43:08.257Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6862 15:45:31.39M 2015-10-11T14:43:08.462Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6848 15:45:31.59M 2015-10-11T14:43:08.662Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.811 1503.6859 15:45:31.79M 2015-10-11T14:43:08.867Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6868 15:45:32.01M 2015-10-11T14:43:09.067Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6873 15:45:32.20M 2015-10-11T14:43:09.292Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6879 15:45:32.40M 2015-10-11T14:43:09.477Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6875 15:45:32.62M 2015-10-11T14:43:09.677Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.811 1503.6869 15:45:32.80M 2015-10-11T14:43:09.882Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6873 15:45:33.02M 2015-10-11T14:43:10.083Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.813 1503.6879 15:45:33.22M 2015-10-11T14:43:10.292Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6884 15:45:33.42M 2015-10-11T14:43:10.492Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6886 15:45:33.62M 2015-10-11T14:43:10.692Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.813 1503.6881 15:45:33.82M 2015-10-11T14:43:10.897Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6869 15:45:34.03M 2015-10-11T14:43:11.102Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.742 34.812 1503.6866 15:45:34.23M 2015-10-11T14:43:11.302Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6875 15:45:34.44M 2015-10-11T14:43:11.507Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6882 15:45:34.63M 2015-10-11T14:43:11.707Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6882 15:45:34.83M 2015-10-11T14:43:11.912Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6881 15:45:35.05M 2015-10-11T14:43:12.117Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6876 15:45:35.25M 2015-10-11T14:43:12.317Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.812 1503.6869 15:45:35.45M 2015-10-11T14:43:12.522Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6862 15:45:35.65M 2015-10-11T14:43:12.767Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6866 15:45:35.85M 2015-10-11T14:43:12.927Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6865 15:45:36.11M 2015-10-11T14:43:13.127Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6866 15:45:36.26M 2015-10-11T14:43:13.332Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.811 1503.6859 15:45:36.46M 2015-10-11T14:43:13.537Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6863 15:45:36.66M 2015-10-11T14:43:13.757Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6864 15:45:36.86M 2015-10-11T14:43:13.942Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6858 15:45:37.10M 2015-10-11T14:43:14.142Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6846 15:45:37.28M 2015-10-11T14:43:14.347Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.812 1503.6843 15:45:37.48M 2015-10-11T14:43:14.552Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6846 15:45:37.68M 2015-10-11T14:43:14.757Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6848 15:45:37.88M 2015-10-11T14:43:14.957Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6849 15:45:38.10M 2015-10-11T14:43:15.162Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6854 15:45:38.29M 2015-10-11T14:43:15.367Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6857 15:45:38.49M 2015-10-11T14:43:15.562Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6853 15:45:38.69M 2015-10-11T14:43:15.773Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6849 15:45:38.89M 2015-10-11T14:43:15.973Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6846 15:45:39.11M 2015-10-11T14:43:16.177Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.812 1503.6847 15:45:39.31M 2015-10-11T14:43:16.377Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.811 1503.6851 15:45:39.51M 2015-10-11T14:43:16.582Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6842 15:45:39.71M 2015-10-11T14:43:16.787Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.740 34.811 1503.6840 15:45:39.91M 2015-10-11T14:43:16.987Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6849 15:45:40.13M 2015-10-11T14:43:17.187Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6849 15:45:40.32M 2015-10-11T14:43:17.392Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.810 1503.6846 15:45:40.52M 2015-10-11T14:43:17.597Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.739 34.810 1503.6840 15:45:40.72M 2015-10-11T14:43:17.848Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.739 34.810 1503.6843 15:45:40.92M 2015-10-11T14:43:18.002Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.740 34.810 1503.6848 15:45:41.19M 2015-10-11T14:43:18.223Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.740 34.811 1503.6849 15:45:41.34M 2015-10-11T14:43:18.408Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.811 1503.6858 15:45:41.55M 2015-10-11T14:43:18.613Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.810 1503.6869 15:45:41.74M 2015-10-11T14:43:18.818Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.810 1503.6869 15:45:41.94M 2015-10-11T14:43:19.018Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.741 34.810 1503.6870 15:45:42.16M 2015-10-11T14:43:19.223Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.810 1503.6873 15:45:42.36M 2015-10-11T14:43:19.422Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6871 15:45:42.55M 2015-10-11T14:43:19.627Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6874 15:45:42.75M 2015-10-11T14:43:19.828Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6870 15:45:42.95M 2015-10-11T14:43:20.032Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.742 34.813 1503.6865 15:45:43.17M 2015-10-11T14:43:20.237Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6879 15:45:43.37M 2015-10-11T14:43:20.438Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6891 15:45:43.57M 2015-10-11T14:43:20.643Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6898 15:45:43.77M 2015-10-11T14:43:20.843Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6901 15:45:43.97M 2015-10-11T14:43:21.048Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6896 15:45:44.18M 2015-10-11T14:43:21.253Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6843 15:45:44.38M 2015-10-11T14:43:21.453Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.809 1503.6837 15:45:44.58M 2015-10-11T14:43:21.658Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6829 15:45:44.78M 2015-10-11T14:43:21.863Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.808 1503.6816 15:45:45.00M 2015-10-11T14:43:22.063Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.737 34.807 1503.6819 15:45:45.20M 2015-10-11T14:43:22.268Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.736 34.807 1503.6826 15:45:45.40M 2015-10-11T14:43:22.468Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.736 34.806 1503.6812 15:45:45.60M 2015-10-11T14:43:22.688Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.736 34.806 1503.6814 15:45:45.80M 2015-10-11T14:43:22.923Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.737 34.807 1503.6831 15:45:46.03M 2015-10-11T14:43:23.078Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.739 34.809 1503.6859 15:45:46.26M 2015-10-11T14:43:23.283Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.809 1503.6869 15:45:46.41M 2015-10-11T14:43:23.483Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6876 15:45:46.61M 2015-10-11T14:43:23.688Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6863 15:45:46.81M 2015-10-11T14:43:23.893Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.811 1503.6860 15:45:47.03M 2015-10-11T14:43:24.123Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6864 15:45:47.23M 2015-10-11T14:43:24.298Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6866 15:45:47.43M 2015-10-11T14:43:24.503Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6859 15:45:47.63M 2015-10-11T14:43:24.703Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6868 15:45:47.83M 2015-10-11T14:43:24.908Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6864 15:45:48.05M 2015-10-11T14:43:25.108Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.813 1503.6859 15:45:48.24M 2015-10-11T14:43:25.322Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6859 15:45:48.44M 2015-10-11T14:43:25.518Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6860 15:45:48.64M 2015-10-11T14:43:25.718Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6862 15:45:48.84M 2015-10-11T14:43:25.923Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6870 15:45:49.06M 2015-10-11T14:43:26.123Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6875 15:45:49.26M 2015-10-11T14:43:26.328Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6875 15:45:49.46M 2015-10-11T14:43:26.533Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.744 34.815 1503.6880 15:45:49.66M 2015-10-11T14:43:26.733Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.816 1503.6892 15:45:49.86M 2015-10-11T14:43:26.938Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.745 34.815 1503.6897 15:45:50.08M 2015-10-11T14:43:27.153Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6892 15:45:50.27M 2015-10-11T14:43:27.343Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6892 15:45:50.49M 2015-10-11T14:43:27.563Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.815 1503.6895 15:45:50.67M 2015-10-11T14:43:27.748Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6885 15:45:50.87M 2015-10-11T14:43:27.953Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.815 1503.6886 15:45:51.09M 2015-10-11T14:43:28.153Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6879 15:45:51.29M 2015-10-11T14:43:28.358Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6881 15:45:51.49M 2015-10-11T14:43:28.558Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.815 1503.6870 15:45:51.69M 2015-10-11T14:43:28.763Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.744 34.815 1503.6869 15:45:51.88M 2015-10-11T14:43:28.963Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6875 15:45:52.11M 2015-10-11T14:43:29.168Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6871 15:45:52.30M 2015-10-11T14:43:29.373Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6870 15:45:52.50M 2015-10-11T14:43:29.573Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6866 15:45:52.70M 2015-10-11T14:43:29.778Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.815 1503.6862 15:45:52.90M 2015-10-11T14:43:29.983Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.743 34.815 1503.6854 15:45:53.12M 2015-10-11T14:43:30.183Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.815 1503.6852 15:45:53.32M 2015-10-11T14:43:30.388Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.815 1503.6860 15:45:53.52M 2015-10-11T14:43:30.588Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.743 34.815 1503.6859 15:45:53.72M 2015-10-11T14:43:30.802Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6868 15:45:53.91M 2015-10-11T14:43:30.998Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6869 15:45:54.13M 2015-10-11T14:43:31.203Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6877 15:45:54.33M 2015-10-11T14:43:31.405Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6880 15:45:54.53M 2015-10-11T14:43:31.623Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.743 34.813 1503.6881 15:45:54.73M 2015-10-11T14:43:31.808Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6888 15:45:54.95M 2015-10-11T14:43:32.013Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6886 15:45:55.15M 2015-10-11T14:43:32.213Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6896 15:45:55.35M 2015-10-11T14:43:32.413Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6908 15:45:55.55M 2015-10-11T14:43:32.618Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.743 34.812 1503.6907 15:45:55.74M 2015-10-11T14:43:32.823Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.743 34.813 1503.6915 15:45:55.94M 2015-10-11T14:43:33.073Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.743 34.813 1503.6918 15:45:56.16M 2015-10-11T14:43:33.234Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.743 34.812 1503.6913 15:45:56.41M 2015-10-11T14:43:33.433Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.743 34.811 1503.6915 15:45:56.56M 2015-10-11T14:43:33.633Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.742 34.815 1503.6824 15:45:56.76M 2015-10-11T14:43:33.838Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.742 34.815 1503.6823 15:45:56.96M 2015-10-11T14:43:34.038Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.742 34.815 1503.6814 15:45:57.18M 2015-10-11T14:43:34.248Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.742 34.815 1503.6809 15:45:57.38M 2015-10-11T14:43:34.448Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.735 34.809 1503.6731 15:45:57.58M 2015-10-11T14:43:34.653Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.734 34.808 1503.6724 15:45:57.78M 2015-10-11T14:43:34.853Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6724 15:45:58.00M 2015-10-11T14:43:35.058Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.734 34.808 1503.6719 15:45:58.19M 2015-10-11T14:43:35.264Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.807 1503.6726 15:45:58.39M 2015-10-11T14:43:35.463Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.734 34.807 1503.6731 15:45:58.59M 2015-10-11T14:43:35.668Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.734 34.806 1503.6737 15:45:58.79M 2015-10-11T14:43:35.868Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.806 1503.6749 15:45:59.01M 2015-10-11T14:43:36.122Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.734 34.806 1503.6760 15:45:59.21M 2015-10-11T14:43:36.278Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.734 34.806 1503.6775 15:45:59.42M 2015-10-11T14:43:36.478Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.806 1503.6779 15:45:59.61M 2015-10-11T14:43:36.683Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.736 34.807 1503.6798 15:45:59.81M 2015-10-11T14:43:36.888Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.737 34.808 1503.6824 15:46:00.03M 2015-10-11T14:43:37.088Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.743 34.813 1503.6882 15:46:00.23M 2015-10-11T14:43:37.288Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6885 15:46:00.42M 2015-10-11T14:43:37.493Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6884 15:46:00.62M 2015-10-11T14:43:37.698Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6885 15:46:00.82M 2015-10-11T14:43:37.922Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6879 15:46:01.04M 2015-10-11T14:43:38.162Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.813 1503.6882 15:46:01.24M 2015-10-11T14:43:38.303Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6879 15:46:01.48M 2015-10-11T14:43:38.508Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6870 15:46:01.64M 2015-10-11T14:43:38.708Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6868 15:46:01.83M 2015-10-11T14:43:38.922Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.809 1503.6870 15:46:02.05M 2015-10-11T14:43:39.118Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6869 15:46:02.25M 2015-10-11T14:43:39.318Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.810 1503.6873 15:46:02.45M 2015-10-11T14:43:39.524Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.809 1503.6879 15:46:02.65M 2015-10-11T14:43:39.728Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.740 34.809 1503.6875 15:46:02.85M 2015-10-11T14:43:39.933Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.740 34.809 1503.6874 15:46:03.07M 2015-10-11T14:43:40.133Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.740 34.809 1503.6876 15:46:03.27M 2015-10-11T14:43:40.338Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.739 34.809 1503.6871 15:46:03.47M 2015-10-11T14:43:40.553Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.739 34.808 1503.6868 15:46:03.67M 2015-10-11T14:43:40.743Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.739 34.808 1503.6876 15:46:03.88M 2015-10-11T14:43:40.943Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.739 34.808 1503.6880 15:46:04.09M 2015-10-11T14:43:41.162Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.739 34.809 1503.6874 15:46:04.28M 2015-10-11T14:43:41.348Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6866 15:46:04.48M 2015-10-11T14:43:41.554Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6863 15:46:04.68M 2015-10-11T14:43:41.758Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6869 15:46:04.88M 2015-10-11T14:43:41.959Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6854 15:46:05.10M 2015-10-11T14:43:42.164Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6860 15:46:05.30M 2015-10-11T14:43:42.369Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6857 15:46:05.50M 2015-10-11T14:43:42.603Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6862 15:46:05.70M 2015-10-11T14:43:42.774Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6854 15:46:05.90M 2015-10-11T14:43:42.974Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6858 15:46:06.11M 2015-10-11T14:43:43.243Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6860 15:46:06.31M 2015-10-11T14:43:43.384Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6870 15:46:06.56M 2015-10-11T14:43:43.584Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6873 15:46:06.71M 2015-10-11T14:43:43.784Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6875 15:46:06.91M 2015-10-11T14:43:43.989Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6875 15:46:07.13M 2015-10-11T14:43:44.194Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6876 15:46:07.33M 2015-10-11T14:43:44.398Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6877 15:46:07.53M 2015-10-11T14:43:44.599Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.740 34.810 1503.6876 15:46:07.73M 2015-10-11T14:43:44.804Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6873 15:46:07.92M 2015-10-11T14:43:45.024Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6870 15:46:08.14M 2015-10-11T14:43:45.209Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6875 15:46:08.36M 2015-10-11T14:43:45.414Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6864 15:46:08.54M 2015-10-11T14:43:45.614Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6857 15:46:08.74M 2015-10-11T14:43:45.819Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.810 1503.6858 15:46:08.94M 2015-10-11T14:43:46.019Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6851 15:46:09.16M 2015-10-11T14:43:46.224Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6853 15:46:09.36M 2015-10-11T14:43:46.424Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6858 15:46:09.56M 2015-10-11T14:43:46.629Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.739 34.808 1503.6862 15:46:09.76M 2015-10-11T14:43:46.834Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.738 34.808 1503.6852 15:46:09.95M 2015-10-11T14:43:47.034Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.738 34.808 1503.6857 15:46:10.17M 2015-10-11T14:43:47.239Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.738 34.808 1503.6857 15:46:10.37M 2015-10-11T14:43:47.444Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.738 34.808 1503.6852 15:46:10.57M 2015-10-11T14:43:47.647Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6851 15:46:10.77M 2015-10-11T14:43:47.849Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6847 15:46:10.97M 2015-10-11T14:43:48.054Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.739 34.810 1503.6841 15:46:11.19M 2015-10-11T14:43:48.299Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6848 15:46:11.39M 2015-10-11T14:43:48.483Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.810 1503.6852 15:46:11.63M 2015-10-11T14:43:48.659Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6857 15:46:11.79M 2015-10-11T14:43:48.864Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6855 15:46:12.00M 2015-10-11T14:43:49.069Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.811 1503.6859 15:46:12.20M 2015-10-11T14:43:49.283Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.811 1503.6859 15:46:12.40M 2015-10-11T14:43:49.489Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.812 1503.6862 15:46:12.60M 2015-10-11T14:43:49.674Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.812 1503.6874 15:46:12.82M 2015-10-11T14:43:49.883Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.813 1503.6881 15:46:13.02M 2015-10-11T14:43:50.084Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.813 1503.6884 15:46:13.22M 2015-10-11T14:43:50.289Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.743 34.813 1503.6891 15:46:13.42M 2015-10-11T14:43:50.489Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.743 34.814 1503.6893 15:46:13.61M 2015-10-11T14:43:50.689Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.814 1503.6890 15:46:13.82M 2015-10-11T14:43:50.894Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.743 34.811 1503.6941 15:46:14.03M 2015-10-11T14:43:51.099Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.743 34.811 1503.6940 15:46:14.23M 2015-10-11T14:43:51.299Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.743 34.811 1503.6946 15:46:14.43M 2015-10-11T14:43:51.504Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.743 34.811 1503.6947 15:46:14.63M 2015-10-11T14:43:51.722Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.743 34.811 1503.6938 15:46:14.83M 2015-10-11T14:43:51.909Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.742 34.810 1503.6940 15:46:15.05M 2015-10-11T14:43:52.114Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.742 34.810 1503.6940 15:46:15.25M 2015-10-11T14:43:52.314Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.742 34.810 1503.6943 15:46:15.45M 2015-10-11T14:43:52.519Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.742 34.810 1503.6932 15:46:15.65M 2015-10-11T14:43:52.724Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.810 1503.6913 15:46:15.85M 2015-10-11T14:43:52.927Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.741 34.810 1503.6908 15:46:16.07M 2015-10-11T14:43:53.162Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.810 1503.6891 15:46:16.26M 2015-10-11T14:43:53.329Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.810 1503.6887 15:46:16.46M 2015-10-11T14:43:53.534Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6885 15:46:16.66M 2015-10-11T14:43:53.734Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6876 15:46:16.86M 2015-10-11T14:43:53.954Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6874 15:46:17.08M 2015-10-11T14:43:54.144Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6880 15:46:17.29M 2015-10-11T14:43:54.349Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6877 15:46:17.48M 2015-10-11T14:43:54.549Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6874 15:46:17.68M 2015-10-11T14:43:54.749Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6868 15:46:17.88M 2015-10-11T14:43:54.954Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.742 34.812 1503.6868 15:46:18.09M 2015-10-11T14:43:55.159Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.741 34.811 1503.6864 15:46:18.29M 2015-10-11T14:43:55.359Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.812 1503.6863 15:46:18.49M 2015-10-11T14:43:55.566Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.742 34.812 1503.6862 15:46:18.69M 2015-10-11T14:43:55.802Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.742 34.812 1503.6857 15:46:18.89M 2015-10-11T14:43:55.969Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6860 15:46:19.11M 2015-10-11T14:43:56.174Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.742 34.812 1503.6865 15:46:19.31M 2015-10-11T14:43:56.374Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.812 1503.6862 15:46:19.51M 2015-10-11T14:43:56.579Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.742 34.812 1503.6860 15:46:19.70M 2015-10-11T14:43:56.779Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.742 34.812 1503.6854 15:46:19.91M 2015-10-11T14:43:56.984Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.741 34.812 1503.6846 15:46:20.12M 2015-10-11T14:43:57.189Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.740 34.811 1503.6838 15:46:20.32M 2015-10-11T14:43:57.389Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.811 1503.6840 15:46:20.52M 2015-10-11T14:43:57.594Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.811 1503.6841 15:46:20.72M 2015-10-11T14:43:57.799Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6842 15:46:20.92M 2015-10-11T14:43:57.999Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6841 15:46:21.14M 2015-10-11T14:43:58.202Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6843 15:46:21.34M 2015-10-11T14:43:58.464Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6847 15:46:21.53M 2015-10-11T14:43:58.609Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6846 15:46:21.79M 2015-10-11T14:43:58.814Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6843 15:46:21.93M 2015-10-11T14:43:59.014Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6843 15:46:22.15M 2015-10-11T14:43:59.214Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6844 15:46:22.35M 2015-10-11T14:43:59.419Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6842 15:46:22.55M 2015-10-11T14:43:59.624Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6844 15:46:22.75M 2015-10-11T14:43:59.829Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6846 15:46:22.95M 2015-10-11T14:44:00.029Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6843 15:46:23.17M 2015-10-11T14:44:00.234Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6842 15:46:23.37M 2015-10-11T14:44:00.439Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6836 15:46:23.57M 2015-10-11T14:44:00.642Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6846 15:46:23.77M 2015-10-11T14:44:00.839Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6841 15:46:23.97M 2015-10-11T14:44:01.045Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6849 15:46:24.18M 2015-10-11T14:44:01.249Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6862 15:46:24.38M 2015-10-11T14:44:01.449Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6860 15:46:24.58M 2015-10-11T14:44:01.654Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6863 15:46:24.78M 2015-10-11T14:44:01.859Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6864 15:46:25.00M 2015-10-11T14:44:02.059Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6863 15:46:25.20M 2015-10-11T14:44:02.264Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.811 1503.6858 15:46:25.40M 2015-10-11T14:44:02.464Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6855 15:46:25.60M 2015-10-11T14:44:02.683Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6849 15:46:25.80M 2015-10-11T14:44:02.889Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6848 15:46:26.01M 2015-10-11T14:44:03.074Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6852 15:46:26.23M 2015-10-11T14:44:03.280Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6851 15:46:26.41M 2015-10-11T14:44:03.530Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6857 15:46:26.61M 2015-10-11T14:44:03.685Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.811 1503.6857 15:46:26.86M 2015-10-11T14:44:03.890Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6854 15:46:27.03M 2015-10-11T14:44:04.090Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6853 15:46:27.23M 2015-10-11T14:44:04.294Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.739 34.810 1503.6838 15:46:27.43M 2015-10-11T14:44:04.494Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.810 1503.6847 15:46:27.63M 2015-10-11T14:44:04.700Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.809 1503.6842 15:46:27.82M 2015-10-11T14:44:04.904Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.739 34.809 1503.6829 15:46:28.04M 2015-10-11T14:44:05.109Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.809 1503.6827 15:46:28.24M 2015-10-11T14:44:05.309Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.739 34.810 1503.6820 15:46:28.44M 2015-10-11T14:44:05.510Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.739 34.810 1503.6826 15:46:28.64M 2015-10-11T14:44:05.714Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.740 34.810 1503.6830 15:46:28.84M 2015-10-11T14:44:05.914Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6843 15:46:29.06M 2015-10-11T14:44:06.119Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.740 34.811 1503.6847 15:46:29.25M 2015-10-11T14:44:06.363Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.740 34.811 1503.6837 15:46:29.46M 2015-10-11T14:44:06.525Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6869 15:46:29.66M 2015-10-11T14:44:06.729Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6862 15:46:29.85M 2015-10-11T14:44:06.934Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.743 34.814 1503.6854 15:46:30.07M 2015-10-11T14:44:07.134Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.742 34.814 1503.6844 15:46:30.27M 2015-10-11T14:44:07.350Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6835 15:46:30.47M 2015-10-11T14:44:07.545Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.812 1503.6832 15:46:30.68M 2015-10-11T14:44:07.745Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6862 15:46:30.87M 2015-10-11T14:44:07.945Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.813 1503.6863 15:46:31.09M 2015-10-11T14:44:08.150Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6873 15:46:31.29M 2015-10-11T14:44:08.355Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6879 15:46:31.48M 2015-10-11T14:44:08.560Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6886 15:46:31.68M 2015-10-11T14:44:08.760Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.815 1503.6890 15:46:31.89M 2015-10-11T14:44:08.960Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.746 34.816 1503.6907 15:46:32.11M 2015-10-11T14:44:09.165Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.746 34.817 1503.6910 15:46:32.30M 2015-10-11T14:44:09.370Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.746 34.816 1503.6904 15:46:32.50M 2015-10-11T14:44:09.570Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.745 34.816 1503.6908 15:46:32.70M 2015-10-11T14:44:09.775Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.745 34.815 1503.6903 15:46:32.90M 2015-10-11T14:44:09.975Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.744 34.815 1503.6901 15:46:33.12M 2015-10-11T14:44:10.180Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6891 15:46:33.32M 2015-10-11T14:44:10.385Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6892 15:46:33.51M 2015-10-11T14:44:10.585Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.813 1503.6888 15:46:33.72M 2015-10-11T14:44:10.790Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6875 15:46:33.91M 2015-10-11T14:44:10.995Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6877 15:46:34.13M 2015-10-11T14:44:11.195Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.812 1503.6874 15:46:34.33M 2015-10-11T14:44:11.395Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.812 1503.6870 15:46:34.53M 2015-10-11T14:44:11.602Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6875 15:46:34.73M 2015-10-11T14:44:11.825Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6879 15:46:34.93M 2015-10-11T14:44:12.010Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6891 15:46:35.17M 2015-10-11T14:44:12.210Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6891 15:46:35.35M 2015-10-11T14:44:12.415Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.743 34.813 1503.6903 15:46:35.55M 2015-10-11T14:44:12.615Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.743 34.813 1503.6913 15:46:35.74M 2015-10-11T14:44:12.820Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.743 34.812 1503.6917 15:46:35.94M 2015-10-11T14:44:13.025Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.743 34.812 1503.6918 15:46:36.16M 2015-10-11T14:44:13.225Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.743 34.812 1503.6917 15:46:36.36M 2015-10-11T14:44:13.430Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.743 34.812 1503.6918 15:46:36.56M 2015-10-11T14:44:13.680Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.743 34.812 1503.6904 15:46:36.76M 2015-10-11T14:44:13.835Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.743 34.812 1503.6907 15:46:37.02M 2015-10-11T14:44:14.040Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.742 34.812 1503.6903 15:46:37.18M 2015-10-11T14:44:14.240Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.742 34.812 1503.6893 15:46:37.38M 2015-10-11T14:44:14.440Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.743 34.812 1503.6906 15:46:37.57M 2015-10-11T14:44:14.650Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.742 34.811 1503.6904 15:46:37.77M 2015-10-11T14:44:14.850Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.811 1503.6891 15:46:38.98M 2015-10-11T14:44:15.055Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6874 15:46:38.19M 2015-10-11T14:44:15.260Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.739 34.809 1503.6859 15:46:38.39M 2015-10-11T14:44:15.460Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.739 34.809 1503.6852 15:46:38.59M 2015-10-11T14:44:15.665Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.739 34.809 1503.6858 15:46:38.79M 2015-10-11T14:44:15.865Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.739 34.809 1503.6853 15:46:39.01M 2015-10-11T14:44:16.070Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.740 34.810 1503.6849 15:46:39.21M 2015-10-11T14:44:16.290Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.740 34.810 1503.6849 15:46:39.41M 2015-10-11T14:44:16.478Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.740 34.810 1503.6865 15:46:39.62M 2015-10-11T14:44:16.680Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6875 15:46:39.80M 2015-10-11T14:44:16.880Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.741 34.811 1503.6879 15:46:40.02M 2015-10-11T14:44:17.085Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.741 34.814 1503.6794 15:46:40.22M 2015-10-11T14:44:17.290Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.741 34.814 1503.6786 15:46:40.42M 2015-10-11T14:44:17.490Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.741 34.815 1503.6785 15:46:40.62M 2015-10-11T14:44:17.690Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.742 34.816 1503.6791 15:46:40.82M 2015-10-11T14:44:17.895Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.742 34.816 1503.6792 15:46:41.04M 2015-10-11T14:44:18.100Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.742 34.815 1503.6794 15:46:41.24M 2015-10-11T14:44:18.300Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.742 34.816 1503.6798 15:46:41.44M 2015-10-11T14:44:18.505Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.742 34.816 1503.6807 15:46:41.63M 2015-10-11T14:44:18.710Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.742 34.816 1503.6823 15:46:41.84M 2015-10-11T14:44:18.910Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.742 34.815 1503.6827 15:46:42.05M 2015-10-11T14:44:19.123Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.814 1503.6843 15:46:42.25M 2015-10-11T14:44:19.315Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.814 1503.6853 15:46:42.45M 2015-10-11T14:44:19.520Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.813 1503.6860 15:46:42.65M 2015-10-11T14:44:19.725Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6869 15:46:42.85M 2015-10-11T14:44:19.927Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6879 15:46:43.07M 2015-10-11T14:44:20.162Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6898 15:46:43.27M 2015-10-11T14:44:20.335Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6901 15:46:43.47M 2015-10-11T14:44:20.535Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.811 1503.6890 15:46:43.67M 2015-10-11T14:44:20.755Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.810 1503.6881 15:46:43.86M 2015-10-11T14:44:20.940Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.740 34.810 1503.6879 15:46:44.10M 2015-10-11T14:44:21.145Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6864 15:46:44.28M 2015-10-11T14:44:21.350Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.739 34.809 1503.6866 15:46:44.48M 2015-10-11T14:44:21.550Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.810 1503.6870 15:46:44.68M 2015-10-11T14:44:21.755Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6875 15:46:44.88M 2015-10-11T14:44:21.955Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6877 15:46:45.10M 2015-10-11T14:44:22.162Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6877 15:46:45.30M 2015-10-11T14:44:22.360Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.741 34.811 1503.6879 15:46:45.50M 2015-10-11T14:44:22.566Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.741 34.811 1503.6880 15:46:45.69M 2015-10-11T14:44:22.770Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.741 34.811 1503.6885 15:46:45.89M 2015-10-11T14:44:22.975Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.741 34.812 1503.6877 15:46:46.11M 2015-10-11T14:44:23.175Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6868 15:46:46.31M 2015-10-11T14:44:23.376Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.811 1503.6864 15:46:46.51M 2015-10-11T14:44:23.580Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.740 34.811 1503.6858 15:46:46.71M 2015-10-11T14:44:23.785Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.811 1503.6858 15:46:46.91M 2015-10-11T14:44:23.990Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6863 15:46:47.13M 2015-10-11T14:44:24.190Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6873 15:46:47.33M 2015-10-11T14:44:24.390Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.741 34.812 1503.6852 15:46:47.53M 2015-10-11T14:44:24.595Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6847 15:46:47.72M 2015-10-11T14:44:24.803Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.736 34.807 1503.6786 15:46:47.92M 2015-10-11T14:44:25.043Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.735 34.807 1503.6772 15:46:48.14M 2015-10-11T14:44:25.225Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.740 34.812 1503.6816 15:46:48.34M 2015-10-11T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.741 34.813 1503.6835 15:46:48.56M 2015-10-11T14:44:25.610Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.742 34.813 1503.6838 15:46:48.74M 2015-10-11T14:44:25.815Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.742 34.814 1503.6841 15:46:48.94M 2015-10-11T14:44:26.015Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.742 34.814 1503.6842 15:46:49.16M 2015-10-11T14:44:26.220Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.814 1503.6853 15:46:49.36M 2015-10-11T14:44:26.425Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.814 1503.6860 15:46:49.55M 2015-10-11T14:44:26.625Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.744 34.815 1503.6877 15:46:49.76M 2015-10-11T14:44:26.825Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6873 15:46:49.95M 2015-10-11T14:44:27.030Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.813 1503.6876 15:46:50.17M 2015-10-11T14:44:27.235Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6882 15:46:50.37M 2015-10-11T14:44:27.440Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.813 1503.6888 15:46:50.57M 2015-10-11T14:44:27.640Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.743 34.812 1503.6888 15:46:50.77M 2015-10-11T14:44:27.847Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6884 15:46:50.97M 2015-10-11T14:44:28.050Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6888 15:46:51.19M 2015-10-11T14:44:28.250Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.741 34.810 1503.6886 15:46:51.39M 2015-10-11T14:44:28.456Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.741 34.810 1503.6901 15:46:51.59M 2015-10-11T14:44:28.656Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.741 34.810 1503.6897 15:46:51.79M 2015-10-11T14:44:28.906Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.741 34.810 1503.6897 15:46:52.00M 2015-10-11T14:44:29.061Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.741 34.811 1503.6901 15:46:52.25M 2015-10-11T14:44:29.266Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.742 34.811 1503.6904 15:46:52.40M 2015-10-11T14:44:29.466Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.743 34.812 1503.6910 15:46:52.60M 2015-10-11T14:44:29.686Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.743 34.813 1503.6913 15:46:52.80M 2015-10-11T14:44:29.876Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.743 34.813 1503.6907 15:46:53.03M 2015-10-11T14:44:30.080Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6899 15:46:53.22M 2015-10-11T14:44:30.281Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.743 34.813 1503.6895 15:46:53.42M 2015-10-11T14:44:30.486Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.743 34.813 1503.6890 15:46:53.62M 2015-10-11T14:44:30.691Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.743 34.814 1503.6846 15:46:53.81M 2015-10-11T14:44:30.891Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.814 1503.6843 15:46:54.03M 2015-10-11T14:44:31.091Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.814 1503.6844 15:46:54.23M 2015-10-11T14:44:31.296Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6848 15:46:54.43M 2015-10-11T14:44:31.496Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6858 15:46:54.63M 2015-10-11T14:44:31.701Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.816 1503.6855 15:46:54.83M 2015-10-11T14:44:31.911Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.744 34.816 1503.6864 15:46:55.05M 2015-10-11T14:44:32.106Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.743 34.816 1503.6851 15:46:55.25M 2015-10-11T14:44:32.311Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.815 1503.6859 15:46:55.44M 2015-10-11T14:44:32.516Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.815 1503.6865 15:46:55.64M 2015-10-11T14:44:32.716Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.744 34.815 1503.6868 15:46:55.85M 2015-10-11T14:44:32.921Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.744 34.815 1503.6882 15:46:56.06M 2015-10-11T14:44:33.121Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6884 15:46:56.26M 2015-10-11T14:44:33.328Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.744 34.815 1503.6887 15:46:56.46M 2015-10-11T14:44:33.526Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.814 1503.6892 15:46:56.66M 2015-10-11T14:44:33.763Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6885 15:46:56.86M 2015-10-11T14:44:33.986Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.813 1503.6885 15:46:57.08M 2015-10-11T14:44:34.156Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.743 34.813 1503.6880 15:46:57.32M 2015-10-11T14:44:34.341Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6875 15:46:57.49M 2015-10-11T14:44:34.541Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.812 1503.6866 15:46:57.67M 2015-10-11T14:44:34.746Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6874 15:46:57.87M 2015-10-11T14:44:34.951Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6875 15:46:58.09M 2015-10-11T14:44:35.156Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6886 15:46:58.29M 2015-10-11T14:44:35.356Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.812 1503.6880 15:46:58.49M 2015-10-11T14:44:35.562Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6870 15:46:58.69M 2015-10-11T14:44:35.761Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6870 15:46:58.89M 2015-10-11T14:44:35.966Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.811 1503.6859 15:46:59.11M 2015-10-11T14:44:36.171Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.811 1503.6854 15:46:59.31M 2015-10-11T14:44:36.371Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6849 15:46:59.51M 2015-10-11T14:44:36.576Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6853 15:46:59.70M 2015-10-11T14:44:36.776Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.811 1503.6863 15:46:59.90M 2015-10-11T14:44:36.981Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6855 15:47:00.12M 2015-10-11T14:44:37.181Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6868 15:47:00.32M 2015-10-11T14:44:37.403Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.812 1503.6871 15:47:00.52M 2015-10-11T14:44:37.591Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.812 1503.6869 15:47:00.72M 2015-10-11T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.811 1503.6863 15:47:00.92M 2015-10-11T14:44:37.996Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6857 15:47:01.14M 2015-10-11T14:44:38.201Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6859 15:47:01.33M 2015-10-11T14:44:38.401Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.812 1503.6871 15:47:01.54M 2015-10-11T14:44:38.621Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6877 15:47:01.73M 2015-10-11T14:44:38.806Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.813 1503.6876 15:47:01.95M 2015-10-11T14:44:39.056Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.814 1503.6875 15:47:02.15M 2015-10-11T14:44:39.211Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.814 1503.6877 15:47:02.39M 2015-10-11T14:44:39.416Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6881 15:47:02.55M 2015-10-11T14:44:39.621Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6879 15:47:02.75M 2015-10-11T14:44:39.821Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.814 1503.6874 15:47:02.95M 2015-10-11T14:44:40.021Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.815 1503.6870 15:47:03.16M 2015-10-11T14:44:40.226Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.743 34.815 1503.6865 15:47:03.36M 2015-10-11T14:44:40.431Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.815 1503.6855 15:47:03.56M 2015-10-11T14:44:40.636Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.814 1503.6853 15:47:03.76M 2015-10-11T14:44:40.841Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6857 15:47:03.96M 2015-10-11T14:44:41.041Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.742 34.814 1503.6857 15:47:04.18M 2015-10-11T14:44:41.246Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6851 15:47:04.38M 2015-10-11T14:44:41.446Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.814 1503.6838 15:47:04.58M 2015-10-11T14:44:41.651Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.814 1503.6830 15:47:04.78M 2015-10-11T14:44:41.851Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6829 15:47:05.00M 2015-10-11T14:44:42.056Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6836 15:47:05.19M 2015-10-11T14:44:42.261Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6833 15:47:05.40M 2015-10-11T14:44:42.461Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.741 34.813 1503.6833 15:47:05.60M 2015-10-11T14:44:42.666Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.742 34.813 1503.6842 15:47:05.79M 2015-10-11T14:44:42.866Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6838 15:47:06.01M 2015-10-11T14:44:43.086Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6835 15:47:06.21M 2015-10-11T14:44:43.276Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.812 1503.6831 15:47:06.43M 2015-10-11T14:44:43.481Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.811 1503.6832 15:47:06.61M 2015-10-11T14:44:43.681Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6829 15:47:06.81M 2015-10-11T14:44:43.881Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6827 15:47:07.03M 2015-10-11T14:44:44.131Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6826 15:47:07.23M 2015-10-11T14:44:44.316Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6835 15:47:07.47M 2015-10-11T14:44:44.491Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6833 15:47:07.62M 2015-10-11T14:44:44.696Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6832 15:47:07.82M 2015-10-11T14:44:44.896Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6824 15:47:08.04M 2015-10-11T14:44:45.101Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6826 15:47:08.24M 2015-10-11T14:44:45.306Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6825 15:47:08.44M 2015-10-11T14:44:45.506Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.808 1503.6816 15:47:08.64M 2015-10-11T14:44:45.711Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6818 15:47:08.84M 2015-10-11T14:44:45.916Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6823 15:47:09.06M 2015-10-11T14:44:46.116Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6826 15:47:09.26M 2015-10-11T14:44:46.321Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6831 15:47:09.45M 2015-10-11T14:44:46.521Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.740 34.811 1503.6833 15:47:09.65M 2015-10-11T14:44:46.726Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.811 1503.6844 15:47:09.85M 2015-10-11T14:44:46.931Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.741 34.812 1503.6849 15:47:10.07M 2015-10-11T14:44:47.131Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6862 15:47:10.27M 2015-10-11T14:44:47.336Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6852 15:47:10.47M 2015-10-11T14:44:47.556Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.741 34.812 1503.6837 15:47:10.67M 2015-10-11T14:44:47.741Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.815 1503.6885 15:47:10.89M 2015-10-11T14:44:47.946Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6891 15:47:11.09M 2015-10-11T14:44:48.146Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6881 15:47:11.29M 2015-10-11T14:44:48.351Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.815 1503.6865 15:47:11.48M 2015-10-11T14:44:48.551Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6862 15:47:11.68M 2015-10-11T14:44:48.756Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6864 15:47:11.88M 2015-10-11T14:44:48.962Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6868 15:47:12.10M 2015-10-11T14:44:49.207Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6881 15:47:12.30M 2015-10-11T14:44:49.366Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.743 34.814 1503.6879 15:47:12.54M 2015-10-11T14:44:49.571Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.814 1503.6885 15:47:12.70M 2015-10-11T14:44:49.771Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6875 15:47:12.90M 2015-10-11T14:44:49.971Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.743 34.815 1503.6871 15:47:13.12M 2015-10-11T14:44:50.181Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.743 34.815 1503.6871 15:47:13.31M 2015-10-11T14:44:50.381Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.743 34.814 1503.6876 15:47:13.52M 2015-10-11T14:44:50.581Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6873 15:47:13.71M 2015-10-11T14:44:50.786Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6862 15:47:13.91M 2015-10-11T14:44:50.991Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.813 1503.6859 15:47:14.13M 2015-10-11T14:44:51.191Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6863 15:47:14.33M 2015-10-11T14:44:51.396Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6871 15:47:14.53M 2015-10-11T14:44:51.601Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6877 15:47:14.73M 2015-10-11T14:44:51.801Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6874 15:47:14.93M 2015-10-11T14:44:52.021Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.812 1503.6868 15:47:15.15M 2015-10-11T14:44:52.243Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6901 15:47:15.36M 2015-10-11T14:44:52.411Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.745 34.816 1503.6917 15:47:15.54M 2015-10-11T14:44:52.616Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.747 34.817 1503.6921 15:47:15.74M 2015-10-11T14:44:52.816Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.747 34.818 1503.6929 15:47:15.94M 2015-10-11T14:44:53.017Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.747 34.817 1503.6924 15:47:16.16M 2015-10-11T14:44:53.222Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.747 34.817 1503.6927 15:47:16.36M 2015-10-11T14:44:53.427Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.747 34.818 1503.6927 15:47:16.56M 2015-10-11T14:44:53.627Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.748 34.818 1503.6932 15:47:16.76M 2015-10-11T14:44:53.832Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.747 34.818 1503.6927 15:47:16.96M 2015-10-11T14:44:54.032Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.747 34.817 1503.6927 15:47:17.18M 2015-10-11T14:44:54.287Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.747 34.817 1503.6919 15:47:17.37M 2015-10-11T14:44:54.442Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.747 34.817 1503.6913 15:47:17.62M 2015-10-11T14:44:54.642Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.746 34.816 1503.6909 15:47:17.77M 2015-10-11T14:44:54.847Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.746 34.816 1503.6908 15:47:17.97M 2015-10-11T14:44:55.052Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.815 1503.6903 15:47:18.19M 2015-10-11T14:44:55.257Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.744 34.815 1503.6898 15:47:18.39M 2015-10-11T14:44:55.457Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.744 34.813 1503.6895 15:47:18.59M 2015-10-11T14:44:55.657Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.743 34.813 1503.6892 15:47:18.79M 2015-10-11T14:44:55.862Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6896 15:47:19.01M 2015-10-11T14:44:56.067Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6890 15:47:19.20M 2015-10-11T14:44:56.272Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.813 1503.6881 15:47:19.40M 2015-10-11T14:44:56.487Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6874 15:47:19.60M 2015-10-11T14:44:56.672Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.812 1503.6875 15:47:19.82M 2015-10-11T14:44:56.882Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6882 15:47:20.02M 2015-10-11T14:44:57.082Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.742 34.812 1503.6876 15:47:20.22M 2015-10-11T14:44:57.282Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.811 1503.6884 15:47:20.42M 2015-10-11T14:44:57.482Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.811 1503.6880 15:47:20.62M 2015-10-11T14:44:57.692Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6875 15:47:20.81M 2015-10-11T14:44:57.892Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6873 15:47:21.04M 2015-10-11T14:44:58.097Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.812 1503.6864 15:47:21.24M 2015-10-11T14:44:58.297Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.811 1503.6901 15:47:21.44M 2015-10-11T14:44:58.502Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6897 15:47:21.63M 2015-10-11T14:44:58.707Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.811 1503.6890 15:47:21.83M 2015-10-11T14:44:58.912Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.741 34.811 1503.6881 15:47:22.05M 2015-10-11T14:44:59.107Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.811 1503.6885 15:47:22.25M 2015-10-11T14:44:59.312Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.741 34.811 1503.6892 15:47:22.45M 2015-10-11T14:44:59.517Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.742 34.815 1503.6805 15:47:22.65M 2015-10-11T14:44:59.717Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.741 34.815 1503.6798 15:47:22.85M 2015-10-11T14:44:59.922Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.741 34.814 1503.6792 15:47:23.07M 2015-10-11T14:45:00.123Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.740 34.814 1503.6787 15:47:23.27M 2015-10-11T14:45:00.332Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.740 34.814 1503.6790 15:47:23.46M 2015-10-11T14:45:00.532Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.741 34.814 1503.6786 15:47:23.66M 2015-10-11T14:45:00.737Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.741 34.815 1503.6782 15:47:23.86M 2015-10-11T14:45:00.957Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.741 34.815 1503.6780 15:47:24.08M 2015-10-11T14:45:01.142Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.741 34.814 1503.6792 15:47:24.30M 2015-10-11T14:45:01.347Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.741 34.814 1503.6796 15:47:24.48M 2015-10-11T14:45:01.547Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.741 34.813 1503.6810 15:47:24.68M 2015-10-11T14:45:01.747Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.741 34.813 1503.6820 15:47:24.87M 2015-10-11T14:45:01.952Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6831 15:47:25.09M 2015-10-11T14:45:02.157Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.742 34.813 1503.6846 15:47:25.30M 2015-10-11T14:45:02.357Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6857 15:47:25.49M 2015-10-11T14:45:02.562Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.812 1503.6870 15:47:25.69M 2015-10-11T14:45:02.767Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.812 1503.6875 15:47:25.89M 2015-10-11T14:45:02.967Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6874 15:47:26.11M 2015-10-11T14:45:03.172Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.813 1503.6870 15:47:26.31M 2015-10-11T14:45:03.372Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.743 34.814 1503.6871 15:47:26.51M 2015-10-11T14:45:03.577Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6868 15:47:26.71M 2015-10-11T14:45:03.777Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6866 15:47:26.91M 2015-10-11T14:45:03.982Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.815 1503.6874 15:47:27.12M 2015-10-11T14:45:04.187Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.815 1503.6875 15:47:27.32M 2015-10-11T14:45:04.392Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.816 1503.6876 15:47:27.52M 2015-10-11T14:45:04.592Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.745 34.816 1503.6891 15:47:27.72M 2015-10-11T14:45:04.792Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.816 1503.6897 15:47:27.92M 2015-10-11T14:45:04.997Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.815 1503.6901 15:47:28.14M 2015-10-11T14:45:05.202Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.745 34.815 1503.6929 15:47:28.34M 2015-10-11T14:45:05.422Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.746 34.815 1503.6929 15:47:28.54M 2015-10-11T14:45:05.642Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.745 34.815 1503.6926 15:47:28.76M 2015-10-11T14:45:05.812Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.746 34.816 1503.6935 15:47:28.94M 2015-10-11T14:45:06.012Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.746 34.816 1503.6937 15:47:29.16M 2015-10-11T14:45:06.217Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.746 34.815 1503.6945 15:47:29.35M 2015-10-11T14:45:06.422Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.746 34.815 1503.6949 15:47:29.55M 2015-10-11T14:45:06.622Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.746 34.815 1503.6952 15:47:29.75M 2015-10-11T14:45:06.827Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.745 34.814 1503.6960 15:47:29.95M 2015-10-11T14:45:07.027Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.745 34.814 1503.6965 15:47:30.17M 2015-10-11T14:45:07.232Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.746 34.814 1503.6963 15:47:30.37M 2015-10-11T14:45:07.437Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.745 34.814 1503.6952 15:47:30.57M 2015-10-11T14:45:07.637Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.745 34.814 1503.6923 15:47:30.77M 2015-10-11T14:45:07.842Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.744 34.814 1503.6917 15:47:30.97M 2015-10-11T14:45:08.047Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.744 34.814 1503.6912 15:47:31.18M 2015-10-11T14:45:08.247Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6897 15:47:31.39M 2015-10-11T14:45:08.452Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.814 1503.6884 15:47:31.58M 2015-10-11T14:45:08.657Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.814 1503.6886 15:47:31.78M 2015-10-11T14:45:08.857Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.743 34.814 1503.6875 15:47:32.00M 2015-10-11T14:45:09.057Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.744 34.814 1503.6880 15:47:32.20M 2015-10-11T14:45:09.262Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6871 15:47:32.40M 2015-10-11T14:45:09.467Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6871 15:47:32.60M 2015-10-11T14:45:09.667Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.743 34.814 1503.6863 15:47:32.80M 2015-10-11T14:45:09.887Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.743 34.815 1503.6855 15:47:33.02M 2015-10-11T14:45:10.072Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.815 1503.6855 15:47:33.23M 2015-10-11T14:45:10.277Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.815 1503.6855 15:47:33.41M 2015-10-11T14:45:10.477Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.815 1503.6859 15:47:33.61M 2015-10-11T14:45:10.682Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.815 1503.6862 15:47:33.81M 2015-10-11T14:45:10.887Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.816 1503.6875 15:47:34.03M 2015-10-11T14:45:11.092Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.816 1503.6876 15:47:34.23M 2015-10-11T14:45:11.292Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6876 15:47:34.43M 2015-10-11T14:45:11.497Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6880 15:47:34.62M 2015-10-11T14:45:11.697Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.814 1503.6882 15:47:34.83M 2015-10-11T14:45:11.922Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.744 34.814 1503.6876 15:47:35.05M 2015-10-11T14:45:12.107Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.744 34.814 1503.6887 15:47:35.24M 2015-10-11T14:45:12.307Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6896 15:47:35.44M 2015-10-11T14:45:12.512Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6909 15:47:35.64M 2015-10-11T14:45:12.712Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6914 15:47:35.84M 2015-10-11T14:45:12.917Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.815 1503.6919 15:47:36.06M 2015-10-11T14:45:13.123Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.814 1503.6917 15:47:36.26M 2015-10-11T14:45:13.325Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.745 34.814 1503.6914 15:47:36.46M 2015-10-11T14:45:13.523Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.744 34.814 1503.6917 15:47:36.66M 2015-10-11T14:45:13.728Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.744 34.814 1503.6904 15:47:36.85M 2015-10-11T14:45:13.933Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.744 34.815 1503.6896 15:47:37.08M 2015-10-11T14:45:14.132Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.744 34.815 1503.6886 15:47:37.27M 2015-10-11T14:45:14.352Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.808 1503.6781 15:47:37.47M 2015-10-11T14:45:14.542Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.735 34.807 1503.6766 15:47:37.69M 2015-10-11T14:45:14.747Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6763 15:47:37.87M 2015-10-11T14:45:14.947Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.735 34.807 1503.6755 15:47:38.09M 2015-10-11T14:45:15.147Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.735 34.807 1503.6748 15:47:38.29M 2015-10-11T14:45:15.353Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.807 1503.6747 15:47:38.49M 2015-10-11T14:45:15.557Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.734 34.807 1503.6746 15:47:38.69M 2015-10-11T14:45:15.757Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.734 34.807 1503.6742 15:47:38.89M 2015-10-11T14:45:15.963Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.735 34.808 1503.6754 15:47:39.11M 2015-10-11T14:45:16.168Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.809 1503.6766 15:47:39.31M 2015-10-11T14:45:16.368Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6775 15:47:39.50M 2015-10-11T14:45:16.602Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.738 34.811 1503.6792 15:47:39.70M 2015-10-11T14:45:16.773Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.739 34.811 1503.6799 15:47:39.90M 2015-10-11T14:45:16.978Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.811 1503.6820 15:47:40.12M 2015-10-11T14:45:17.178Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6835 15:47:40.32M 2015-10-11T14:45:17.383Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.812 1503.6844 15:47:40.52M 2015-10-11T14:45:17.588Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6847 15:47:40.72M 2015-10-11T14:45:17.788Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6852 15:47:40.92M 2015-10-11T14:45:17.993Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.813 1503.6860 15:47:41.13M 2015-10-11T14:45:18.193Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6853 15:47:41.34M 2015-10-11T14:45:18.398Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6852 15:47:41.53M 2015-10-11T14:45:18.603Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6851 15:47:41.73M 2015-10-11T14:45:18.823Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.811 1503.6855 15:47:41.93M 2015-10-11T14:45:19.008Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.740 34.810 1503.6860 15:47:42.17M 2015-10-11T14:45:19.208Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.740 34.810 1503.6865 15:47:42.35M 2015-10-11T14:45:19.413Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6873 15:47:42.55M 2015-10-11T14:45:19.618Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6864 15:47:42.75M 2015-10-11T14:45:19.823Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6864 15:47:42.95M 2015-10-11T14:45:20.023Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6868 15:47:43.17M 2015-10-11T14:45:20.228Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.811 1503.6870 15:47:43.36M 2015-10-11T14:45:20.428Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.741 34.812 1503.6871 15:47:43.56M 2015-10-11T14:45:20.633Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6881 15:47:43.76M 2015-10-11T14:45:20.833Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6885 15:47:43.96M 2015-10-11T14:45:21.038Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.742 34.813 1503.6882 15:47:44.18M 2015-10-11T14:45:21.243Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6886 15:47:44.38M 2015-10-11T14:45:21.443Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.744 34.814 1503.6893 15:47:44.58M 2015-10-11T14:45:21.648Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.814 1503.6891 15:47:44.78M 2015-10-11T14:45:21.883Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6893 15:47:45.98M 2015-10-11T14:45:22.053Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.745 34.816 1503.6890 15:47:45.19M 2015-10-11T14:45:22.258Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.816 1503.6884 15:47:45.39M 2015-10-11T14:45:22.458Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.817 1503.6876 15:47:45.59M 2015-10-11T14:45:22.663Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.745 34.816 1503.6871 15:47:45.79M 2015-10-11T14:45:22.863Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6874 15:47:46.01M 2015-10-11T14:45:23.068Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6870 15:47:46.21M 2015-10-11T14:45:23.289Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6864 15:47:46.41M 2015-10-11T14:45:23.473Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.815 1503.6860 15:47:46.63M 2015-10-11T14:45:23.673Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6852 15:47:46.81M 2015-10-11T14:45:23.883Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6851 15:47:47.02M 2015-10-11T14:45:24.083Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.814 1503.6847 15:47:47.22M 2015-10-11T14:45:24.283Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.814 1503.6842 15:47:47.42M 2015-10-11T14:45:24.488Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.814 1503.6841 15:47:47.62M 2015-10-11T14:45:24.723Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.813 1503.6837 15:47:47.82M 2015-10-11T14:45:24.898Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.813 1503.6841 15:47:48.04M 2015-10-11T14:45:25.098Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.741 34.813 1503.6846 15:47:48.24M 2015-10-11T14:45:25.303Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.813 1503.6852 15:47:48.44M 2015-10-11T14:45:25.503Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6853 15:47:48.64M 2015-10-11T14:45:25.708Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6846 15:47:48.84M 2015-10-11T14:45:25.908Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6846 15:47:49.05M 2015-10-11T14:45:26.113Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.813 1503.6846 15:47:49.25M 2015-10-11T14:45:26.318Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.813 1503.6849 15:47:49.45M 2015-10-11T14:45:26.518Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6851 15:47:49.65M 2015-10-11T14:45:26.723Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.814 1503.6855 15:47:49.85M 2015-10-11T14:45:26.923Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.743 34.815 1503.6860 15:47:50.07M 2015-10-11T14:45:27.128Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.816 1503.6875 15:47:50.27M 2015-10-11T14:45:27.333Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6886 15:47:50.47M 2015-10-11T14:45:27.533Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6892 15:47:50.67M 2015-10-11T14:45:27.753Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6901 15:47:50.86M 2015-10-11T14:45:27.943Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.746 34.816 1503.6904 15:47:51.10M 2015-10-11T14:45:28.143Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.746 34.816 1503.6919 15:47:51.28M 2015-10-11T14:45:28.348Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.745 34.815 1503.6925 15:47:51.48M 2015-10-11T14:45:28.548Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.745 34.815 1503.6926 15:47:51.68M 2015-10-11T14:45:28.753Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.745 34.814 1503.6927 15:47:51.88M 2015-10-11T14:45:28.958Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.745 34.814 1503.6921 15:47:52.10M 2015-10-11T14:45:29.158Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.744 34.814 1503.6920 15:47:52.30M 2015-10-11T14:45:29.363Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.744 34.814 1503.6898 15:47:52.50M 2015-10-11T14:45:29.564Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6904 15:47:52.70M 2015-10-11T14:45:29.768Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6890 15:47:52.89M 2015-10-11T14:45:29.973Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.811 1503.6866 15:47:53.12M 2015-10-11T14:45:30.173Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.809 1503.6847 15:47:53.31M 2015-10-11T14:45:30.378Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.737 34.808 1503.6833 15:47:53.51M 2015-10-11T14:45:30.583Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.736 34.806 1503.6814 15:47:53.71M 2015-10-11T14:45:30.783Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.736 34.807 1503.6831 15:47:53.91M 2015-10-11T14:45:30.983Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6854 15:47:54.13M 2015-10-11T14:45:31.188Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.739 34.809 1503.6866 15:47:54.33M 2015-10-11T14:45:31.393Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6851 15:47:54.53M 2015-10-11T14:45:31.598Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6848 15:47:54.73M 2015-10-11T14:45:31.798Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.737 34.808 1503.6840 15:47:54.93M 2015-10-11T14:45:32.003Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6890 15:47:55.14M 2015-10-11T14:45:32.243Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.743 34.813 1503.6893 15:47:55.34M 2015-10-11T14:45:32.408Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.744 34.814 1503.6897 15:47:55.56M 2015-10-11T14:45:32.608Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.744 34.814 1503.6895 15:47:55.74M 2015-10-11T14:45:32.813Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.744 34.815 1503.6897 15:47:55.94M 2015-10-11T14:45:33.018Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.745 34.815 1503.6901 15:47:56.16M 2015-10-11T14:45:33.218Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.745 34.816 1503.6891 15:47:56.36M 2015-10-11T14:45:33.423Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.746 34.817 1503.6904 15:47:56.56M 2015-10-11T14:45:33.623Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.745 34.816 1503.6891 15:47:56.76M 2015-10-11T14:45:33.828Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.816 1503.6871 15:47:56.96M 2015-10-11T14:45:34.033Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.743 34.815 1503.6846 15:47:57.18M 2015-10-11T14:45:34.233Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.742 34.814 1503.6836 15:47:57.37M 2015-10-11T14:45:34.439Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.813 1503.6825 15:47:57.57M 2015-10-11T14:45:34.639Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.741 34.813 1503.6816 15:47:57.77M 2015-10-11T14:45:34.843Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.740 34.812 1503.6813 15:47:57.97M 2015-10-11T14:45:35.043Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6812 15:47:58.19M 2015-10-11T14:45:35.248Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6813 15:47:58.39M 2015-10-11T14:45:35.453Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.740 34.812 1503.6810 15:47:58.59M 2015-10-11T14:45:35.653Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.740 34.812 1503.6808 15:47:58.79M 2015-10-11T14:45:35.858Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.740 34.812 1503.6805 15:47:59.00M 2015-10-11T14:45:36.058Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.740 34.812 1503.6815 15:47:59.20M 2015-10-11T14:45:36.264Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.740 34.812 1503.6809 15:47:59.40M 2015-10-11T14:45:36.468Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.740 34.812 1503.6814 15:47:59.60M 2015-10-11T14:45:36.689Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6794 15:47:59.80M 2015-10-11T14:45:36.873Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6796 15:48:00.04M 2015-10-11T14:45:37.078Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.745 34.816 1503.6875 15:48:00.22M 2015-10-11T14:45:37.278Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6893 15:48:00.42M 2015-10-11T14:45:37.522Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6904 15:48:00.61M 2015-10-11T14:45:37.688Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.747 34.818 1503.6914 15:48:00.81M 2015-10-11T14:45:37.889Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.748 34.819 1503.6938 15:48:01.04M 2015-10-11T14:45:38.094Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.748 34.819 1503.6949 15:48:01.23M 2015-10-11T14:45:38.294Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.748 34.819 1503.6942 15:48:01.43M 2015-10-11T14:45:38.499Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.748 34.818 1503.6937 15:48:01.63M 2015-10-11T14:45:38.699Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.746 34.817 1503.6918 15:48:01.83M 2015-10-11T14:45:38.904Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.745 34.815 1503.6921 15:48:02.05M 2015-10-11T14:45:39.109Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.744 34.815 1503.6913 15:48:02.25M 2015-10-11T14:45:39.309Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6897 15:48:02.45M 2015-10-11T14:45:39.514Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.742 34.812 1503.6885 15:48:02.65M 2015-10-11T14:45:39.714Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6860 15:48:02.85M 2015-10-11T14:45:39.967Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.809 1503.6848 15:48:03.06M 2015-10-11T14:45:40.124Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.808 1503.6840 15:48:03.31M 2015-10-11T14:45:40.329Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.807 1503.6840 15:48:03.46M 2015-10-11T14:45:40.529Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.736 34.807 1503.6825 15:48:03.66M 2015-10-11T14:45:40.729Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.736 34.807 1503.6812 15:48:03.86M 2015-10-11T14:45:40.934Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.736 34.807 1503.6805 15:48:04.08M 2015-10-11T14:45:41.154Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.736 34.807 1503.6802 15:48:04.28M 2015-10-11T14:45:41.339Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.737 34.808 1503.6808 15:48:04.49M 2015-10-11T14:45:41.544Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.738 34.809 1503.6816 15:48:04.68M 2015-10-11T14:45:41.749Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6831 15:48:04.88M 2015-10-11T14:45:41.949Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6831 15:48:05.10M 2015-10-11T14:45:42.154Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6842 15:48:05.29M 2015-10-11T14:45:42.359Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6854 15:48:05.49M 2015-10-11T14:45:42.559Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6857 15:48:05.69M 2015-10-11T14:45:42.759Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.741 34.811 1503.6859 15:48:05.89M 2015-10-11T14:45:42.967Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.742 34.812 1503.6868 15:48:06.11M 2015-10-11T14:45:43.169Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.741 34.812 1503.6860 15:48:06.31M 2015-10-11T14:45:43.369Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.741 34.812 1503.6865 15:48:06.51M 2015-10-11T14:45:43.574Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.742 34.812 1503.6877 15:48:06.71M 2015-10-11T14:45:43.779Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6892 15:48:06.91M 2015-10-11T14:45:43.979Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.734 34.804 1503.6801 15:48:07.13M 2015-10-11T14:45:44.184Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.733 34.803 1503.6796 15:48:07.32M 2015-10-11T14:45:44.389Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.732 34.802 1503.6785 15:48:07.52M 2015-10-11T14:45:44.589Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.732 34.802 1503.6783 15:48:07.72M 2015-10-11T14:45:44.794Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.732 34.802 1503.6780 15:48:07.92M 2015-10-11T14:45:44.994Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.731 34.801 1503.6782 15:48:08.14M 2015-10-11T14:45:45.199Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.731 34.801 1503.6782 15:48:08.34M 2015-10-11T14:45:45.404Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.731 34.801 1503.6780 15:48:08.54M 2015-10-11T14:45:45.619Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.732 34.802 1503.6791 15:48:08.74M 2015-10-11T14:45:45.805Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.733 34.802 1503.6802 15:48:08.95M 2015-10-11T14:45:46.009Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.734 34.803 1503.6814 15:48:09.15M 2015-10-11T14:45:46.214Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.734 34.804 1503.6827 15:48:09.35M 2015-10-11T14:45:46.414Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.735 34.804 1503.6835 15:48:09.55M 2015-10-11T14:45:46.619Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.735 34.805 1503.6836 15:48:09.75M 2015-10-11T14:45:46.843Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.736 34.805 1503.6841 15:48:09.95M 2015-10-11T14:45:47.024Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.737 34.807 1503.6851 15:48:10.17M 2015-10-11T14:45:47.229Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6855 15:48:10.37M 2015-10-11T14:45:47.434Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.739 34.808 1503.6866 15:48:10.57M 2015-10-11T14:45:47.634Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.744 34.813 1503.6923 15:48:10.77M 2015-10-11T14:45:47.834Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6896 15:48:10.97M 2015-10-11T14:45:48.044Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6881 15:48:11.18M 2015-10-11T14:45:48.247Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.742 34.812 1503.6899 15:48:11.38M 2015-10-11T14:45:48.446Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.743 34.813 1503.6908 15:48:11.58M 2015-10-11T14:45:48.649Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.744 34.814 1503.6913 15:48:11.78M 2015-10-11T14:45:48.854Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.745 34.815 1503.6914 15:48:12.00M 2015-10-11T14:45:49.059Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.745 34.816 1503.6910 15:48:12.20M 2015-10-11T14:45:49.259Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.745 34.816 1503.6906 15:48:12.40M 2015-10-11T14:45:49.459Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.746 34.817 1503.6901 15:48:12.60M 2015-10-11T14:45:49.659Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.745 34.817 1503.6895 15:48:12.79M 2015-10-11T14:45:49.869Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.745 34.816 1503.6890 15:48:13.01M 2015-10-11T14:45:50.089Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.745 34.816 1503.6887 15:48:13.21M 2015-10-11T14:45:50.274Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.816 1503.6873 15:48:13.43M 2015-10-11T14:45:50.479Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.745 34.816 1503.6875 15:48:13.61M 2015-10-11T14:45:50.679Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6791 15:48:13.81M 2015-10-11T14:45:50.887Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6793 15:48:14.03M 2015-10-11T14:45:51.089Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.729 34.801 1503.6709 15:48:14.23M 2015-10-11T14:45:51.289Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.731 34.803 1503.6729 15:48:14.43M 2015-10-11T14:45:51.494Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.732 34.804 1503.6742 15:48:14.63M 2015-10-11T14:45:51.694Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.805 1503.6749 15:48:14.83M 2015-10-11T14:45:51.899Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.734 34.806 1503.6758 15:48:15.04M 2015-10-11T14:45:52.099Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.734 34.806 1503.6766 15:48:15.24M 2015-10-11T14:45:52.304Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.735 34.807 1503.6780 15:48:15.44M 2015-10-11T14:45:52.504Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.736 34.808 1503.6791 15:48:15.64M 2015-10-11T14:45:52.709Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.737 34.809 1503.6809 15:48:15.84M 2015-10-11T14:45:52.914Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.737 34.809 1503.6810 15:48:16.06M 2015-10-11T14:45:53.114Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.809 1503.6820 15:48:16.26M 2015-10-11T14:45:53.319Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.806 1503.6787 15:48:16.45M 2015-10-11T14:45:53.563Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.806 1503.6787 15:48:16.65M 2015-10-11T14:45:53.726Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.735 34.806 1503.6794 15:48:16.85M 2015-10-11T14:45:53.929Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.806 1503.6790 15:48:17.07M 2015-10-11T14:45:54.129Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.805 1503.6788 15:48:17.27M 2015-10-11T14:45:54.334Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.734 34.805 1503.6786 15:48:17.47M 2015-10-11T14:45:54.554Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.734 34.805 1503.6786 15:48:17.67M 2015-10-11T14:45:54.739Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.734 34.805 1503.6785 15:48:17.88M 2015-10-11T14:45:54.944Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.734 34.806 1503.6782 15:48:18.09M 2015-10-11T14:45:55.194Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.806 1503.6790 15:48:18.29M 2015-10-11T14:45:55.349Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.806 1503.6798 15:48:18.53M 2015-10-11T14:45:55.554Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.736 34.807 1503.6813 15:48:18.68M 2015-10-11T14:45:55.754Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.736 34.807 1503.6825 15:48:18.88M 2015-10-11T14:45:55.963Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.737 34.807 1503.6825 15:48:19.10M 2015-10-11T14:45:56.203Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.737 34.808 1503.6832 15:48:19.30M 2015-10-11T14:45:56.365Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.738 34.808 1503.6844 15:48:19.50M 2015-10-11T14:45:56.569Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.738 34.808 1503.6848 15:48:19.70M 2015-10-11T14:45:56.769Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.738 34.808 1503.6847 15:48:19.90M 2015-10-11T14:45:56.974Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.738 34.808 1503.6851 15:48:20.12M 2015-10-11T14:45:57.179Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6851 15:48:20.32M 2015-10-11T14:45:57.379Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.810 1503.6858 15:48:20.52M 2015-10-11T14:45:57.584Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.737 34.808 1503.6840 15:48:20.72M 2015-10-11T14:45:57.789Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.738 34.808 1503.6841 15:48:20.91M 2015-10-11T14:45:57.989Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.738 34.808 1503.6836 15:48:21.13M 2015-10-11T14:45:58.195Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6843 15:48:21.33M 2015-10-11T14:45:58.394Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.737 34.807 1503.6841 15:48:21.53M 2015-10-11T14:45:58.600Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.737 34.808 1503.6843 15:48:21.73M 2015-10-11T14:45:58.799Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.737 34.808 1503.6837 15:48:21.93M 2015-10-11T14:45:59.019Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.737 34.808 1503.6819 15:48:22.15M 2015-10-11T14:45:59.204Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.737 34.808 1503.6814 15:48:22.36M 2015-10-11T14:45:59.409Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.737 34.808 1503.6809 15:48:22.55M 2015-10-11T14:45:59.614Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.808 1503.6816 15:48:22.75M 2015-10-11T14:45:59.814Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.808 1503.6813 15:48:22.94M 2015-10-11T14:46:00.014Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.737 34.808 1503.6815 15:48:23.16M 2015-10-11T14:46:00.270Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6819 15:48:23.36M 2015-10-11T14:46:00.442Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6825 15:48:23.61M 2015-10-11T14:46:00.624Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6823 15:48:23.76M 2015-10-11T14:46:00.834Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6816 15:48:23.95M 2015-10-11T14:46:01.043Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6815 15:48:24.18M 2015-10-11T14:46:01.239Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6863 15:48:24.38M 2015-10-11T14:46:01.439Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.743 34.814 1503.6863 15:48:24.58M 2015-10-11T14:46:01.645Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.743 34.815 1503.6859 15:48:24.77M 2015-10-11T14:46:01.862Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.815 1503.6864 15:48:25.98M 2015-10-11T14:46:02.050Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.743 34.814 1503.6871 15:48:25.19M 2015-10-11T14:46:02.250Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6887 15:48:25.39M 2015-10-11T14:46:02.455Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6888 15:48:25.59M 2015-10-11T14:46:02.660Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.744 34.815 1503.6890 15:48:25.79M 2015-10-11T14:46:02.865Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6876 15:48:26.01M 2015-10-11T14:46:03.065Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6865 15:48:26.21M 2015-10-11T14:46:03.265Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6858 15:48:26.41M 2015-10-11T14:46:03.487Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6851 15:48:26.60M 2015-10-11T14:46:03.675Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.813 1503.6847 15:48:26.82M 2015-10-11T14:46:03.875Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6841 15:48:27.02M 2015-10-11T14:46:04.080Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.813 1503.6832 15:48:27.22M 2015-10-11T14:46:04.286Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.813 1503.6833 15:48:27.42M 2015-10-11T14:46:04.485Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.813 1503.6838 15:48:27.62M 2015-10-11T14:46:04.690Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.813 1503.6847 15:48:27.82M 2015-10-11T14:46:04.890Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.742 34.813 1503.6852 15:48:28.04M 2015-10-11T14:46:05.095Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.813 1503.6857 15:48:28.24M 2015-10-11T14:46:05.345Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.814 1503.6859 15:48:28.44M 2015-10-11T14:46:05.500Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.743 34.814 1503.6862 15:48:28.68M 2015-10-11T14:46:05.700Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6862 15:48:28.84M 2015-10-11T14:46:05.900Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6862 15:48:29.05M 2015-10-11T14:46:06.110Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6868 15:48:29.25M 2015-10-11T14:46:06.315Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6875 15:48:29.45M 2015-10-11T14:46:06.515Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.815 1503.6884 15:48:29.65M 2015-10-11T14:46:06.720Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.744 34.815 1503.6880 15:48:29.85M 2015-10-11T14:46:06.920Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.744 34.815 1503.6869 15:48:30.07M 2015-10-11T14:46:07.125Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6866 15:48:30.27M 2015-10-11T14:46:07.329Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.813 1503.6849 15:48:30.47M 2015-10-11T14:46:07.530Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6840 15:48:30.66M 2015-10-11T14:46:07.735Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6832 15:48:30.86M 2015-10-11T14:46:07.955Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.739 34.810 1503.6826 15:48:31.08M 2015-10-11T14:46:08.140Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.809 1503.6824 15:48:31.30M 2015-10-11T14:46:08.345Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.809 1503.6808 15:48:31.48M 2015-10-11T14:46:08.545Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.736 34.808 1503.6799 15:48:31.68M 2015-10-11T14:46:08.750Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.807 1503.6780 15:48:31.88M 2015-10-11T14:46:08.955Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.735 34.806 1503.6776 15:48:32.10M 2015-10-11T14:46:09.155Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.806 1503.6772 15:48:32.30M 2015-10-11T14:46:09.360Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.734 34.806 1503.6760 15:48:32.50M 2015-10-11T14:46:09.562Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.733 34.806 1503.6747 15:48:32.69M 2015-10-11T14:46:09.765Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.733 34.805 1503.6746 15:48:32.89M 2015-10-11T14:46:09.966Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6823 15:48:33.11M 2015-10-11T14:46:10.202Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6837 15:48:33.31M 2015-10-11T14:46:10.375Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6844 15:48:33.51M 2015-10-11T14:46:10.575Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6844 15:48:33.71M 2015-10-11T14:46:10.775Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6840 15:48:33.91M 2015-10-11T14:46:10.985Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.812 1503.6832 15:48:34.12M 2015-10-11T14:46:11.185Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.812 1503.6837 15:48:34.33M 2015-10-11T14:46:11.390Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6846 15:48:34.52M 2015-10-11T14:46:11.590Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6844 15:48:34.73M 2015-10-11T14:46:11.795Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6847 15:48:34.92M 2015-10-11T14:46:12.000Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6846 15:48:35.14M 2015-10-11T14:46:12.200Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.810 1503.6844 15:48:35.34M 2015-10-11T14:46:12.420Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6847 15:48:35.54M 2015-10-11T14:46:12.610Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6840 15:48:35.76M 2015-10-11T14:46:12.810Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.810 1503.6827 15:48:35.94M 2015-10-11T14:46:13.015Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.810 1503.6825 15:48:36.16M 2015-10-11T14:46:13.215Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6831 15:48:36.36M 2015-10-11T14:46:13.415Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.811 1503.6833 15:48:36.56M 2015-10-11T14:46:13.615Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6840 15:48:36.75M 2015-10-11T14:46:13.825Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.740 34.811 1503.6833 15:48:36.95M 2015-10-11T14:46:14.030Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6838 15:48:37.17M 2015-10-11T14:46:14.230Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.812 1503.6840 15:48:37.37M 2015-10-11T14:46:14.435Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.740 34.812 1503.6829 15:48:37.57M 2015-10-11T14:46:14.640Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.811 1503.6816 15:48:37.77M 2015-10-11T14:46:14.840Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.739 34.811 1503.6804 15:48:37.97M 2015-10-11T14:46:15.040Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.738 34.810 1503.6808 15:48:38.19M 2015-10-11T14:46:15.247Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.739 34.810 1503.6816 15:48:38.38M 2015-10-11T14:46:15.450Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.811 1503.6827 15:48:38.59M 2015-10-11T14:46:15.655Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6841 15:48:38.79M 2015-10-11T14:46:15.855Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.741 34.812 1503.6852 15:48:39.00M 2015-10-11T14:46:16.060Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6843 15:48:39.20M 2015-10-11T14:46:16.283Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6836 15:48:39.40M 2015-10-11T14:46:16.465Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6831 15:48:39.60M 2015-10-11T14:46:16.670Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6827 15:48:39.80M 2015-10-11T14:46:16.885Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.736 34.806 1503.6808 15:48:40.02M 2015-10-11T14:46:17.075Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.735 34.806 1503.6799 15:48:40.23M 2015-10-11T14:46:17.275Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.733 34.804 1503.6793 15:48:40.42M 2015-10-11T14:46:17.480Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.733 34.804 1503.6787 15:48:40.61M 2015-10-11T14:46:17.685Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.732 34.803 1503.6787 15:48:40.81M 2015-10-11T14:46:17.887Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.732 34.803 1503.6776 15:48:41.03M 2015-10-11T14:46:18.090Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.732 34.802 1503.6775 15:48:41.23M 2015-10-11T14:46:18.290Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.731 34.802 1503.6764 15:48:41.43M 2015-10-11T14:46:18.495Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.731 34.803 1503.6758 15:48:41.63M 2015-10-11T14:46:18.695Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.731 34.802 1503.6748 15:48:41.83M 2015-10-11T14:46:18.900Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6842 15:48:42.05M 2015-10-11T14:46:19.123Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.751 34.822 1503.6969 15:48:42.25M 2015-10-11T14:46:19.310Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.752 34.822 1503.6975 15:48:42.45M 2015-10-11T14:46:19.510Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.752 34.822 1503.6976 15:48:42.65M 2015-10-11T14:46:19.715Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.744 34.814 1503.6888 15:48:42.84M 2015-10-11T14:46:19.920Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6863 15:48:43.06M 2015-10-11T14:46:20.120Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.742 34.813 1503.6882 15:48:43.26M 2015-10-11T14:46:20.325Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.744 34.814 1503.6895 15:48:43.46M 2015-10-11T14:46:20.527Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6890 15:48:43.66M 2015-10-11T14:46:20.730Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.743 34.813 1503.6870 15:48:43.86M 2015-10-11T14:46:20.930Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6860 15:48:44.08M 2015-10-11T14:46:21.135Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.741 34.811 1503.6844 15:48:44.28M 2015-10-11T14:46:21.355Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6847 15:48:44.48M 2015-10-11T14:46:21.540Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6852 15:48:44.69M 2015-10-11T14:46:21.745Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6843 15:48:44.87M 2015-10-11T14:46:21.950Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.739 34.810 1503.6833 15:48:45.09M 2015-10-11T14:46:22.145Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.810 1503.6833 15:48:45.29M 2015-10-11T14:46:22.355Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.739 34.810 1503.6831 15:48:45.49M 2015-10-11T14:46:22.555Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.739 34.810 1503.6823 15:48:45.69M 2015-10-11T14:46:22.762Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.739 34.810 1503.6825 15:48:45.89M 2015-10-11T14:46:22.961Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6818 15:48:46.11M 2015-10-11T14:46:23.167Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.739 34.810 1503.6814 15:48:46.31M 2015-10-11T14:46:23.371Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.810 1503.6826 15:48:46.51M 2015-10-11T14:46:23.571Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.810 1503.6820 15:48:46.70M 2015-10-11T14:46:23.803Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.810 1503.6820 15:48:46.90M 2015-10-11T14:46:23.976Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6824 15:48:47.12M 2015-10-11T14:46:24.181Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.811 1503.6829 15:48:47.32M 2015-10-11T14:46:24.381Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.811 1503.6827 15:48:47.52M 2015-10-11T14:46:24.581Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6829 15:48:47.72M 2015-10-11T14:46:24.791Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6827 15:48:47.91M 2015-10-11T14:46:24.991Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6837 15:48:48.14M 2015-10-11T14:46:25.195Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.810 1503.6848 15:48:48.34M 2015-10-11T14:46:25.396Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6851 15:48:48.54M 2015-10-11T14:46:25.600Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6857 15:48:48.73M 2015-10-11T14:46:25.821Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6866 15:48:48.93M 2015-10-11T14:46:26.006Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.810 1503.6870 15:48:49.17M 2015-10-11T14:46:26.211Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6879 15:48:49.35M 2015-10-11T14:46:26.411Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.810 1503.6886 15:48:49.55M 2015-10-11T14:46:26.611Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.741 34.810 1503.6888 15:48:49.75M 2015-10-11T14:46:26.816Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.810 1503.6892 15:48:49.94M 2015-10-11T14:46:27.043Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.740 34.810 1503.6892 15:48:50.16M 2015-10-11T14:46:27.226Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.740 34.809 1503.6890 15:48:50.36M 2015-10-11T14:46:27.431Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.739 34.808 1503.6886 15:48:50.56M 2015-10-11T14:46:27.631Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.739 34.808 1503.6881 15:48:50.76M 2015-10-11T14:46:27.836Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.808 1503.6884 15:48:50.96M 2015-10-11T14:46:28.036Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.738 34.807 1503.6869 15:48:51.18M 2015-10-11T14:46:28.241Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.738 34.807 1503.6869 15:48:51.38M 2015-10-11T14:46:28.441Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.737 34.807 1503.6865 15:48:51.58M 2015-10-11T14:46:28.683Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.738 34.807 1503.6862 15:48:51.78M 2015-10-11T14:46:28.851Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.737 34.807 1503.6848 15:48:52.00M 2015-10-11T14:46:29.056Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6849 15:48:52.20M 2015-10-11T14:46:29.256Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.738 34.808 1503.6844 15:48:52.40M 2015-10-11T14:46:29.461Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.808 1503.6841 15:48:52.60M 2015-10-11T14:46:29.661Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.738 34.808 1503.6842 15:48:52.79M 2015-10-11T14:46:29.866Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.738 34.809 1503.6833 15:48:53.01M 2015-10-11T14:46:30.071Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.736 34.807 1503.6805 15:48:53.21M 2015-10-11T14:46:30.286Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6842 15:48:53.41M 2015-10-11T14:46:30.471Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.740 34.813 1503.6808 15:48:53.63M 2015-10-11T14:46:30.676Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.741 34.814 1503.6816 15:48:53.81M 2015-10-11T14:46:30.881Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.743 34.815 1503.6820 15:48:54.03M 2015-10-11T14:46:31.081Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.743 34.816 1503.6823 15:48:54.23M 2015-10-11T14:46:31.286Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.744 34.817 1503.6826 15:48:54.42M 2015-10-11T14:46:31.491Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.745 34.819 1503.6831 15:48:54.62M 2015-10-11T14:46:31.691Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.740 34.814 1503.6777 15:48:54.82M 2015-10-11T14:46:31.891Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.739 34.813 1503.6769 15:48:55.04M 2015-10-11T14:46:32.096Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.738 34.812 1503.6763 15:48:55.24M 2015-10-11T14:46:32.301Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.737 34.811 1503.6747 15:48:55.44M 2015-10-11T14:46:32.506Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.737 34.811 1503.6748 15:48:55.64M 2015-10-11T14:46:32.706Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.737 34.810 1503.6748 15:48:55.84M 2015-10-11T14:46:32.911Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.737 34.810 1503.6749 15:48:56.06M 2015-10-11T14:46:33.111Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.737 34.809 1503.6761 15:48:56.26M 2015-10-11T14:46:33.317Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.737 34.809 1503.6783 15:48:56.45M 2015-10-11T14:46:33.523Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.738 34.809 1503.6804 15:48:56.66M 2015-10-11T14:46:33.721Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.738 34.810 1503.6818 15:48:56.85M 2015-10-11T14:46:33.926Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.738 34.810 1503.6820 15:48:57.07M 2015-10-11T14:46:34.131Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.739 34.810 1503.6829 15:48:57.27M 2015-10-11T14:46:34.331Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.810 1503.6840 15:48:57.47M 2015-10-11T14:46:34.531Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.739 34.810 1503.6851 15:48:57.67M 2015-10-11T14:46:34.757Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6863 15:48:57.87M 2015-10-11T14:46:34.941Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.741 34.811 1503.6879 15:48:58.10M 2015-10-11T14:46:35.146Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.812 1503.6899 15:48:58.29M 2015-10-11T14:46:35.363Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.743 34.812 1503.6913 15:48:58.48M 2015-10-11T14:46:35.551Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.743 34.812 1503.6914 15:48:58.68M 2015-10-11T14:46:35.751Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.743 34.812 1503.6914 15:48:58.88M 2015-10-11T14:46:35.956Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.742 34.811 1503.6903 15:48:59.10M 2015-10-11T14:46:36.156Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.741 34.811 1503.6897 15:48:59.30M 2015-10-11T14:46:36.361Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6886 15:48:59.50M 2015-10-11T14:46:36.563Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.741 34.810 1503.6881 15:48:59.70M 2015-10-11T14:46:36.766Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6877 15:48:59.89M 2015-10-11T14:46:36.971Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6875 15:49:00.12M 2015-10-11T14:46:37.171Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.740 34.809 1503.6870 15:49:00.32M 2015-10-11T14:46:37.376Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.809 1503.6868 15:49:00.51M 2015-10-11T14:46:37.581Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6869 15:49:00.71M 2015-10-11T14:46:37.781Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.739 34.809 1503.6860 15:49:00.91M 2015-10-11T14:46:37.986Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.738 34.808 1503.6842 15:49:01.13M 2015-10-11T14:46:38.186Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.737 34.807 1503.6832 15:49:01.33M 2015-10-11T14:46:38.391Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.736 34.807 1503.6825 15:49:01.53M 2015-10-11T14:46:38.596Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6821 15:49:01.73M 2015-10-11T14:46:38.796Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.736 34.807 1503.6813 15:49:01.93M 2015-10-11T14:46:39.001Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6826 15:49:02.15M 2015-10-11T14:46:39.221Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6833 15:49:02.34M 2015-10-11T14:46:39.411Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.808 1503.6843 15:49:02.56M 2015-10-11T14:46:39.611Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6840 15:49:02.75M 2015-10-11T14:46:39.811Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6840 15:49:02.94M 2015-10-11T14:46:40.016Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.809 1503.6837 15:49:03.16M 2015-10-11T14:46:40.216Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.810 1503.6846 15:49:03.36M 2015-10-11T14:46:40.421Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6854 15:49:03.56M 2015-10-11T14:46:40.626Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6851 15:49:03.76M 2015-10-11T14:46:40.831Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.809 1503.6853 15:49:03.96M 2015-10-11T14:46:41.031Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.809 1503.6854 15:49:04.18M 2015-10-11T14:46:41.236Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.739 34.810 1503.6853 15:49:04.38M 2015-10-11T14:46:41.436Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.810 1503.6864 15:49:04.57M 2015-10-11T14:46:41.641Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.810 1503.6866 15:49:04.77M 2015-10-11T14:46:41.846Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.811 1503.6873 15:49:04.97M 2015-10-11T14:46:42.046Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.741 34.811 1503.6882 15:49:05.19M 2015-10-11T14:46:42.251Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.741 34.812 1503.6877 15:49:05.39M 2015-10-11T14:46:42.451Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.737 34.808 1503.6819 15:49:05.59M 2015-10-11T14:46:42.656Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.736 34.808 1503.6802 15:49:05.79M 2015-10-11T14:46:42.856Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.736 34.808 1503.6794 15:49:06.01M 2015-10-11T14:46:43.082Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.735 34.807 1503.6776 15:49:06.20M 2015-10-11T14:46:43.267Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.734 34.806 1503.6766 15:49:06.40M 2015-10-11T14:46:43.466Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.733 34.805 1503.6743 15:49:06.60M 2015-10-11T14:46:43.687Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.732 34.805 1503.6727 15:49:06.80M 2015-10-11T14:46:43.876Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.732 34.805 1503.6725 15:49:07.04M 2015-10-11T14:46:44.083Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.732 34.805 1503.6733 15:49:07.22M 2015-10-11T14:46:44.281Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.733 34.805 1503.6735 15:49:07.42M 2015-10-11T14:46:44.481Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.733 34.806 1503.6737 15:49:07.62M 2015-10-11T14:46:44.681Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6740 15:49:07.82M 2015-10-11T14:46:44.886Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6748 15:49:08.03M 2015-10-11T14:46:45.091Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6753 15:49:08.23M 2015-10-11T14:46:45.291Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.733 34.805 1503.6765 15:49:08.43M 2015-10-11T14:46:45.496Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.805 1503.6774 15:49:08.63M 2015-10-11T14:46:45.701Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.734 34.806 1503.6786 15:49:08.83M 2015-10-11T14:46:45.901Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.814 1503.6884 15:49:09.05M 2015-10-11T14:46:46.106Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6903 15:49:09.25M 2015-10-11T14:46:46.311Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.744 34.814 1503.6904 15:49:09.45M 2015-10-11T14:46:46.516Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.744 34.814 1503.6914 15:49:09.65M 2015-10-11T14:46:46.716Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6866 15:49:09.85M 2015-10-11T14:46:46.921Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.809 1503.6877 15:49:10.07M 2015-10-11T14:46:47.121Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6879 15:49:10.27M 2015-10-11T14:46:47.326Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6886 15:49:10.47M 2015-10-11T14:46:47.527Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.740 34.810 1503.6884 15:49:10.66M 2015-10-11T14:46:47.732Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6886 15:49:10.86M 2015-10-11T14:46:47.937Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.740 34.810 1503.6882 15:49:11.08M 2015-10-11T14:46:48.152Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.810 1503.6874 15:49:11.28M 2015-10-11T14:46:48.342Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.810 1503.6870 15:49:11.49M 2015-10-11T14:46:48.542Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6862 15:49:11.68M 2015-10-11T14:46:48.746Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6859 15:49:11.88M 2015-10-11T14:46:48.963Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6849 15:49:12.10M 2015-10-11T14:46:49.152Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.812 1503.6852 15:49:12.30M 2015-10-11T14:46:49.357Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.812 1503.6843 15:49:12.49M 2015-10-11T14:46:49.557Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6846 15:49:12.69M 2015-10-11T14:46:49.762Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6830 15:49:12.89M 2015-10-11T14:46:49.962Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.811 1503.6821 15:49:13.11M 2015-10-11T14:46:50.172Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6812 15:49:13.31M 2015-10-11T14:46:50.372Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6809 15:49:13.51M 2015-10-11T14:46:50.572Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6796 15:49:13.71M 2015-10-11T14:46:50.777Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.808 1503.6793 15:49:13.91M 2015-10-11T14:46:50.977Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.808 1503.6787 15:49:14.13M 2015-10-11T14:46:51.182Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.809 1503.6783 15:49:14.32M 2015-10-11T14:46:51.387Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.808 1503.6774 15:49:14.52M 2015-10-11T14:46:51.592Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.808 1503.6772 15:49:14.72M 2015-10-11T14:46:51.792Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.809 1503.6776 15:49:14.92M 2015-10-11T14:46:51.997Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.809 1503.6775 15:49:15.14M 2015-10-11T14:46:52.197Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.737 34.810 1503.6768 15:49:15.34M 2015-10-11T14:46:52.402Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.737 34.809 1503.6804 15:49:15.54M 2015-10-11T14:46:52.622Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.737 34.808 1503.6815 15:49:15.74M 2015-10-11T14:46:52.807Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.738 34.808 1503.6830 15:49:15.95M 2015-10-11T14:46:53.007Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.809 1503.6847 15:49:16.16M 2015-10-11T14:46:53.212Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.739 34.809 1503.6857 15:49:16.35M 2015-10-11T14:46:53.417Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.740 34.810 1503.6874 15:49:16.55M 2015-10-11T14:46:53.622Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.742 34.811 1503.6901 15:49:16.75M 2015-10-11T14:46:53.822Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.738 34.808 1503.6864 15:49:16.95M 2015-10-11T14:46:54.027Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.738 34.807 1503.6858 15:49:17.17M 2015-10-11T14:46:54.227Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.738 34.808 1503.6858 15:49:17.37M 2015-10-11T14:46:54.432Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.738 34.808 1503.6859 15:49:17.57M 2015-10-11T14:46:54.637Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.738 34.807 1503.6849 15:49:17.77M 2015-10-11T14:46:54.837Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.737 34.807 1503.6840 15:49:17.97M 2015-10-11T14:46:55.042Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.738 34.808 1503.6846 15:49:18.18M 2015-10-11T14:46:55.242Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.738 34.808 1503.6837 15:49:18.38M 2015-10-11T14:46:55.483Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.808 1503.6860 15:49:18.58M 2015-10-11T14:46:55.652Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6860 15:49:18.78M 2015-10-11T14:46:55.852Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.738 34.808 1503.6855 15:49:19.00M 2015-10-11T14:46:56.057Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.739 34.809 1503.6857 15:49:19.20M 2015-10-11T14:46:56.262Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6855 15:49:19.40M 2015-10-11T14:46:56.462Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.739 34.809 1503.6860 15:49:19.60M 2015-10-11T14:46:56.662Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.810 1503.6858 15:49:19.80M 2015-10-11T14:46:56.872Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.810 1503.6863 15:49:20.02M 2015-10-11T14:46:57.087Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.809 1503.6860 15:49:20.22M 2015-10-11T14:46:57.272Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.739 34.809 1503.6864 15:49:20.43M 2015-10-11T14:46:57.477Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.739 34.809 1503.6868 15:49:20.61M 2015-10-11T14:46:57.677Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.809 1503.6871 15:49:20.81M 2015-10-11T14:46:57.882Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.809 1503.6875 15:49:21.03M 2015-10-11T14:46:58.087Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.810 1503.6874 15:49:21.23M 2015-10-11T14:46:58.287Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6868 15:49:21.43M 2015-10-11T14:46:58.492Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6855 15:49:21.63M 2015-10-11T14:46:58.692Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6855 15:49:21.83M 2015-10-11T14:46:58.897Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6854 15:49:22.04M 2015-10-11T14:46:59.102Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6819 15:49:22.24M 2015-10-11T14:46:59.302Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6818 15:49:22.44M 2015-10-11T14:46:59.507Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6819 15:49:22.64M 2015-10-11T14:46:59.712Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6825 15:49:22.84M 2015-10-11T14:46:59.912Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6827 15:49:23.06M 2015-10-11T14:47:00.117Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6827 15:49:23.26M 2015-10-11T14:47:00.317Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.739 34.812 1503.6807 15:49:23.46M 2015-10-11T14:47:00.522Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.739 34.812 1503.6790 15:49:23.66M 2015-10-11T14:47:00.722Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.812 1503.6797 15:49:23.86M 2015-10-11T14:47:00.927Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.740 34.812 1503.6802 15:49:24.07M 2015-10-11T14:47:01.132Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.740 34.813 1503.6808 15:49:24.27M 2015-10-11T14:47:01.332Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.740 34.813 1503.6815 15:49:24.47M 2015-10-11T14:47:01.557Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.741 34.813 1503.6812 15:49:24.67M 2015-10-11T14:47:01.763Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.740 34.813 1503.6807 15:49:24.89M 2015-10-11T14:47:01.942Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.740 34.813 1503.6799 15:49:25.09M 2015-10-11T14:47:02.147Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.740 34.813 1503.6803 15:49:25.29M 2015-10-11T14:47:02.347Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.741 34.813 1503.6818 15:49:25.49M 2015-10-11T14:47:02.552Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6824 15:49:25.69M 2015-10-11T14:47:02.757Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6830 15:49:25.89M 2015-10-11T14:47:02.957Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6826 15:49:26.11M 2015-10-11T14:47:03.162Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6830 15:49:26.30M 2015-10-11T14:47:03.362Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6836 15:49:26.51M 2015-10-11T14:47:03.567Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.741 34.813 1503.6841 15:49:26.70M 2015-10-11T14:47:03.772Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.813 1503.6852 15:49:26.90M 2015-10-11T14:47:03.972Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.814 1503.6844 15:49:27.12M 2015-10-11T14:47:04.177Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.814 1503.6831 15:49:27.32M 2015-10-11T14:47:04.377Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.814 1503.6836 15:49:27.52M 2015-10-11T14:47:04.582Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.742 34.814 1503.6837 15:49:27.72M 2015-10-11T14:47:04.782Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.743 34.815 1503.6849 15:49:27.92M 2015-10-11T14:47:04.987Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.815 1503.6859 15:49:28.13M 2015-10-11T14:47:05.192Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6859 15:49:28.33M 2015-10-11T14:47:05.392Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.815 1503.6858 15:49:28.53M 2015-10-11T14:47:05.597Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.743 34.815 1503.6852 15:49:28.73M 2015-10-11T14:47:05.797Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.743 34.815 1503.6837 15:49:28.93M 2015-10-11T14:47:06.022Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.743 34.815 1503.6833 15:49:29.15M 2015-10-11T14:47:06.207Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.742 34.815 1503.6831 15:49:29.37M 2015-10-11T14:47:06.407Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.742 34.814 1503.6827 15:49:29.55M 2015-10-11T14:47:06.643Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.742 34.815 1503.6823 15:49:29.75M 2015-10-11T14:47:06.812Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.814 1503.6818 15:49:29.95M 2015-10-11T14:47:07.017Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.814 1503.6825 15:49:30.16M 2015-10-11T14:47:07.222Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.814 1503.6836 15:49:30.36M 2015-10-11T14:47:07.422Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.742 34.814 1503.6832 15:49:30.56M 2015-10-11T14:47:07.643Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.813 1503.6838 15:49:30.76M 2015-10-11T14:47:07.827Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6841 15:49:30.96M 2015-10-11T14:47:08.032Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6843 15:49:31.18M 2015-10-11T14:47:08.237Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6841 15:49:31.38M 2015-10-11T14:47:08.437Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.813 1503.6842 15:49:31.58M 2015-10-11T14:47:08.642Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6848 15:49:31.78M 2015-10-11T14:47:08.847Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.813 1503.6848 15:49:32.98M 2015-10-11T14:47:09.047Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.813 1503.6849 15:49:32.19M 2015-10-11T14:47:09.252Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.812 1503.6844 15:49:32.39M 2015-10-11T14:47:09.457Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.812 1503.6832 15:49:32.59M 2015-10-11T14:47:09.657Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.740 34.811 1503.6824 15:49:32.79M 2015-10-11T14:47:09.883Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.811 1503.6835 15:49:33.01M 2015-10-11T14:47:10.062Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6827 15:49:33.21M 2015-10-11T14:47:10.267Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.810 1503.6821 15:49:33.41M 2015-10-11T14:47:10.488Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.810 1503.6825 15:49:33.61M 2015-10-11T14:47:10.672Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6823 15:49:33.82M 2015-10-11T14:47:10.877Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.809 1503.6818 15:49:34.03M 2015-10-11T14:47:11.077Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6804 15:49:34.23M 2015-10-11T14:47:11.282Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6801 15:49:34.42M 2015-10-11T14:47:11.483Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6796 15:49:34.62M 2015-10-11T14:47:11.687Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.737 34.809 1503.6793 15:49:34.82M 2015-10-11T14:47:11.893Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.737 34.809 1503.6793 15:49:35.04M 2015-10-11T14:47:12.093Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.737 34.809 1503.6783 15:49:35.24M 2015-10-11T14:47:12.298Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.736 34.808 1503.6783 15:49:35.44M 2015-10-11T14:47:12.497Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.808 1503.6791 15:49:35.64M 2015-10-11T14:47:12.702Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6797 15:49:35.84M 2015-10-11T14:47:12.908Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.808 1503.6801 15:49:36.06M 2015-10-11T14:47:13.113Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6798 15:49:36.26M 2015-10-11T14:47:13.313Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6804 15:49:36.45M 2015-10-11T14:47:13.513Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6802 15:49:36.65M 2015-10-11T14:47:13.718Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.809 1503.6801 15:49:36.85M 2015-10-11T14:47:13.923Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6808 15:49:37.07M 2015-10-11T14:47:14.128Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.810 1503.6816 15:49:37.27M 2015-10-11T14:47:14.328Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.810 1503.6825 15:49:37.47M 2015-10-11T14:47:14.528Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6816 15:49:37.67M 2015-10-11T14:47:14.733Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.809 1503.6812 15:49:37.87M 2015-10-11T14:47:14.953Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6810 15:49:38.08M 2015-10-11T14:47:15.138Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6821 15:49:38.30M 2015-10-11T14:47:15.343Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6821 15:49:38.48M 2015-10-11T14:47:15.543Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6832 15:49:38.68M 2015-10-11T14:47:15.748Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6833 15:49:38.88M 2015-10-11T14:47:15.953Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6837 15:49:39.10M 2015-10-11T14:47:16.153Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6838 15:49:39.30M 2015-10-11T14:47:16.358Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6844 15:49:39.50M 2015-10-11T14:47:16.563Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6857 15:49:39.70M 2015-10-11T14:47:16.763Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6864 15:49:39.90M 2015-10-11T14:47:16.968Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6855 15:49:40.11M 2015-10-11T14:47:17.168Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.812 1503.6853 15:49:40.31M 2015-10-11T14:47:17.373Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6846 15:49:40.51M 2015-10-11T14:47:17.578Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6846 15:49:40.71M 2015-10-11T14:47:17.778Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.735 34.806 1503.6774 15:49:40.91M 2015-10-11T14:47:18.003Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.734 34.806 1503.6758 15:49:41.13M 2015-10-11T14:47:18.188Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.805 1503.6757 15:49:41.33M 2015-10-11T14:47:18.388Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.805 1503.6755 15:49:41.53M 2015-10-11T14:47:18.588Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.733 34.805 1503.6766 15:49:41.72M 2015-10-11T14:47:18.793Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.733 34.805 1503.6766 15:49:41.92M 2015-10-11T14:47:18.998Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.734 34.806 1503.6771 15:49:42.14M 2015-10-11T14:47:19.203Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.734 34.806 1503.6765 15:49:42.34M 2015-10-11T14:47:19.418Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.735 34.807 1503.6765 15:49:42.54M 2015-10-11T14:47:19.608Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.735 34.807 1503.6775 15:49:42.76M 2015-10-11T14:47:19.808Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.736 34.808 1503.6782 15:49:42.94M 2015-10-11T14:47:20.013Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.808 1503.6791 15:49:43.16M 2015-10-11T14:47:20.213Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6793 15:49:43.36M 2015-10-11T14:47:20.418Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6798 15:49:43.56M 2015-10-11T14:47:20.618Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6808 15:49:43.76M 2015-10-11T14:47:20.823Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.737 34.809 1503.6805 15:49:43.95M 2015-10-11T14:47:21.028Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6807 15:49:44.17M 2015-10-11T14:47:21.228Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6815 15:49:44.37M 2015-10-11T14:47:21.478Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.811 1503.6807 15:49:44.57M 2015-10-11T14:47:21.633Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6805 15:49:44.82M 2015-10-11T14:47:21.838Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.739 34.811 1503.6794 15:49:44.97M 2015-10-11T14:47:22.043Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.738 34.811 1503.6791 15:49:45.19M 2015-10-11T14:47:22.248Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6793 15:49:45.39M 2015-10-11T14:47:22.453Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.738 34.810 1503.6791 15:49:45.59M 2015-10-11T14:47:22.653Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.811 1503.6803 15:49:45.79M 2015-10-11T14:47:22.853Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.739 34.811 1503.6807 15:49:46.00M 2015-10-11T14:47:23.058Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.739 34.811 1503.6814 15:49:46.20M 2015-10-11T14:47:23.283Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6827 15:49:46.40M 2015-10-11T14:47:23.463Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.740 34.811 1503.6833 15:49:46.60M 2015-10-11T14:47:23.668Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.812 1503.6843 15:49:46.80M 2015-10-11T14:47:23.888Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6844 15:49:47.02M 2015-10-11T14:47:24.073Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.813 1503.6854 15:49:47.24M 2015-10-11T14:47:24.278Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6858 15:49:47.42M 2015-10-11T14:47:24.478Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6863 15:49:47.62M 2015-10-11T14:47:24.683Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.742 34.813 1503.6859 15:49:47.82M 2015-10-11T14:47:24.883Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6866 15:49:48.04M 2015-10-11T14:47:25.088Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6864 15:49:48.23M 2015-10-11T14:47:25.322Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.811 1503.6863 15:49:48.43M 2015-10-11T14:47:25.493Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6860 15:49:48.63M 2015-10-11T14:47:25.698Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6858 15:49:48.83M 2015-10-11T14:47:25.898Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.810 1503.6855 15:49:49.05M 2015-10-11T14:47:26.103Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.739 34.809 1503.6849 15:49:49.25M 2015-10-11T14:47:26.303Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.811 1503.6871 15:49:49.45M 2015-10-11T14:47:26.508Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.742 34.812 1503.6885 15:49:49.64M 2015-10-11T14:47:26.713Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.743 34.813 1503.6890 15:49:49.85M 2015-10-11T14:47:26.913Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.743 34.813 1503.6891 15:49:50.06M 2015-10-11T14:47:27.118Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6886 15:49:50.26M 2015-10-11T14:47:27.318Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6886 15:49:50.46M 2015-10-11T14:47:27.523Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.813 1503.6885 15:49:50.66M 2015-10-11T14:47:27.728Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.743 34.813 1503.6887 15:49:50.86M 2015-10-11T14:47:27.929Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6882 15:49:51.08M 2015-10-11T14:47:28.133Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6879 15:49:51.28M 2015-10-11T14:47:28.362Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.813 1503.6874 15:49:51.48M 2015-10-11T14:47:28.538Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6875 15:49:51.69M 2015-10-11T14:47:28.743Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6876 15:49:51.87M 2015-10-11T14:47:28.948Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6885 15:49:52.09M 2015-10-11T14:47:29.148Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.744 34.815 1503.6901 15:49:52.29M 2015-10-11T14:47:29.353Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.813 1503.6881 15:49:52.49M 2015-10-11T14:47:29.553Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6871 15:49:52.69M 2015-10-11T14:47:29.758Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6876 15:49:52.89M 2015-10-11T14:47:29.965Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6869 15:49:53.11M 2015-10-11T14:47:30.163Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.814 1503.6857 15:49:53.31M 2015-10-11T14:47:30.368Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6854 15:49:53.51M 2015-10-11T14:47:30.568Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.812 1503.6844 15:49:53.71M 2015-10-11T14:47:30.773Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6881 15:49:53.90M 2015-10-11T14:47:30.978Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.745 34.817 1503.6893 15:49:54.12M 2015-10-11T14:47:31.178Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.746 34.817 1503.6897 15:49:54.32M 2015-10-11T14:47:31.378Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6898 15:49:54.52M 2015-10-11T14:47:31.633Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.745 34.816 1503.6893 15:49:54.72M 2015-10-11T14:47:31.788Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.745 34.815 1503.6882 15:49:54.97M 2015-10-11T14:47:31.988Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.744 34.815 1503.6887 15:49:55.14M 2015-10-11T14:47:32.193Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6879 15:49:55.34M 2015-10-11T14:47:32.393Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6876 15:49:55.54M 2015-10-11T14:47:32.598Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6873 15:49:55.73M 2015-10-11T14:47:32.819Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.808 1503.6813 15:49:55.94M 2015-10-11T14:47:33.006Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.808 1503.6815 15:49:56.17M 2015-10-11T14:47:33.209Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6824 15:49:56.35M 2015-10-11T14:47:33.414Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.737 34.808 1503.6823 15:49:56.55M 2015-10-11T14:47:33.614Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6832 15:49:56.75M 2015-10-11T14:47:33.818Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.809 1503.6842 15:49:56.95M 2015-10-11T14:47:34.023Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.809 1503.6841 15:49:57.17M 2015-10-11T14:47:34.223Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.738 34.809 1503.6835 15:49:57.37M 2015-10-11T14:47:34.428Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6832 15:49:57.57M 2015-10-11T14:47:34.629Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6835 15:49:57.77M 2015-10-11T14:47:34.834Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6841 15:49:57.96M 2015-10-11T14:47:35.039Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.741 34.814 1503.6802 15:49:58.18M 2015-10-11T14:47:35.238Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.741 34.814 1503.6799 15:49:58.38M 2015-10-11T14:47:35.444Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.741 34.815 1503.6797 15:49:58.58M 2015-10-11T14:47:35.644Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.742 34.815 1503.6802 15:49:58.78M 2015-10-11T14:47:35.849Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.742 34.816 1503.6799 15:49:59.00M 2015-10-11T14:47:36.082Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6890 15:49:59.20M 2015-10-11T14:47:36.254Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.811 1503.6896 15:49:59.40M 2015-10-11T14:47:36.459Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.811 1503.6895 15:49:59.60M 2015-10-11T14:47:36.709Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.741 34.810 1503.6895 15:49:59.79M 2015-10-11T14:47:36.864Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.741 34.809 1503.6904 15:50:00.06M 2015-10-11T14:47:37.064Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.741 34.809 1503.6912 15:50:00.21M 2015-10-11T14:47:37.285Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.740 34.808 1503.6904 15:50:00.41M 2015-10-11T14:47:37.474Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.739 34.807 1503.6903 15:50:00.63M 2015-10-11T14:47:37.674Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.739 34.807 1503.6903 15:50:00.81M 2015-10-11T14:47:37.879Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.739 34.807 1503.6891 15:50:01.03M 2015-10-11T14:47:38.084Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.738 34.807 1503.6877 15:50:01.23M 2015-10-11T14:47:38.289Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.808 1503.6881 15:50:01.43M 2015-10-11T14:47:38.489Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.809 1503.6880 15:50:01.63M 2015-10-11T14:47:38.689Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.740 34.810 1503.6884 15:50:01.83M 2015-10-11T14:47:38.894Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6881 15:50:02.04M 2015-10-11T14:47:39.094Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6879 15:50:02.24M 2015-10-11T14:47:39.304Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.741 34.811 1503.6880 15:50:02.44M 2015-10-11T14:47:39.504Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.738 34.809 1503.6840 15:50:02.64M 2015-10-11T14:47:39.704Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6843 15:50:02.84M 2015-10-11T14:47:39.909Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.808 1503.6838 15:50:03.06M 2015-10-11T14:47:40.114Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6827 15:50:03.26M 2015-10-11T14:47:40.314Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.736 34.806 1503.6826 15:50:03.46M 2015-10-11T14:47:40.519Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6823 15:50:03.66M 2015-10-11T14:47:40.719Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.806 1503.6818 15:50:03.85M 2015-10-11T14:47:40.927Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.735 34.806 1503.6820 15:50:04.07M 2015-10-11T14:47:41.129Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.735 34.806 1503.6824 15:50:04.27M 2015-10-11T14:47:41.329Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.731 34.802 1503.6769 15:50:04.47M 2015-10-11T14:47:41.534Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.730 34.801 1503.6757 15:50:04.67M 2015-10-11T14:47:41.799Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.731 34.802 1503.6760 15:50:04.87M 2015-10-11T14:47:41.934Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.732 34.803 1503.6771 15:50:05.15M 2015-10-11T14:47:42.144Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.732 34.803 1503.6777 15:50:05.28M 2015-10-11T14:47:42.344Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.733 34.804 1503.6774 15:50:05.49M 2015-10-11T14:47:42.549Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.733 34.804 1503.6785 15:50:05.69M 2015-10-11T14:47:42.749Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6731 15:50:05.88M 2015-10-11T14:47:42.954Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.735 34.809 1503.6733 15:50:06.10M 2015-10-11T14:47:43.154Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.735 34.808 1503.6726 15:50:06.30M 2015-10-11T14:47:43.359Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.734 34.808 1503.6727 15:50:06.50M 2015-10-11T14:47:43.566Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6729 15:50:06.70M 2015-10-11T14:47:43.765Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.734 34.808 1503.6730 15:50:06.90M 2015-10-11T14:47:43.969Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.734 34.808 1503.6732 15:50:07.12M 2015-10-11T14:47:44.174Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6727 15:50:07.32M 2015-10-11T14:47:44.374Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.734 34.808 1503.6727 15:50:07.52M 2015-10-11T14:47:44.579Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.734 34.808 1503.6740 15:50:07.72M 2015-10-11T14:47:44.784Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.807 1503.6741 15:50:07.91M 2015-10-11T14:47:44.984Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.739 34.811 1503.6802 15:50:08.13M 2015-10-11T14:47:45.189Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.739 34.810 1503.6814 15:50:08.33M 2015-10-11T14:47:45.389Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6824 15:50:08.53M 2015-10-11T14:47:45.594Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6836 15:50:08.73M 2015-10-11T14:47:45.794Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.739 34.809 1503.6848 15:50:08.93M 2015-10-11T14:47:45.999Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6857 15:50:09.15M 2015-10-11T14:47:46.219Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6860 15:50:09.35M 2015-10-11T14:47:46.409Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.811 1503.6865 15:50:09.56M 2015-10-11T14:47:46.614Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6864 15:50:09.75M 2015-10-11T14:47:46.859Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6848 15:50:09.95M 2015-10-11T14:47:47.014Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.809 1503.6859 15:50:10.21M 2015-10-11T14:47:47.242Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.739 34.811 1503.6802 15:50:10.36M 2015-10-11T14:47:47.419Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.810 1503.6786 15:50:10.56M 2015-10-11T14:47:47.619Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.810 1503.6771 15:50:10.76M 2015-10-11T14:47:47.829Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.810 1503.6768 15:50:10.95M 2015-10-11T14:47:48.029Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6824 15:50:11.18M 2015-10-11T14:47:48.234Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.808 1503.6823 15:50:11.37M 2015-10-11T14:47:48.434Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.737 34.808 1503.6831 15:50:11.58M 2015-10-11T14:47:48.643Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.737 34.807 1503.6840 15:50:11.77M 2015-10-11T14:47:48.839Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.737 34.807 1503.6842 15:50:11.97M 2015-10-11T14:47:49.045Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.737 34.807 1503.6840 15:50:12.19M 2015-10-11T14:47:49.249Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.737 34.807 1503.6852 15:50:12.39M 2015-10-11T14:47:49.483Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.737 34.807 1503.6864 15:50:12.59M 2015-10-11T14:47:49.654Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.737 34.807 1503.6863 15:50:12.79M 2015-10-11T14:47:49.859Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.738 34.807 1503.6863 15:50:13.01M 2015-10-11T14:47:50.059Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.738 34.808 1503.6868 15:50:13.21M 2015-10-11T14:47:50.264Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.739 34.809 1503.6874 15:50:13.41M 2015-10-11T14:47:50.464Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.740 34.810 1503.6879 15:50:13.60M 2015-10-11T14:47:50.689Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.740 34.810 1503.6876 15:50:13.80M 2015-10-11T14:47:50.874Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6869 15:50:14.04M 2015-10-11T14:47:51.074Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.739 34.810 1503.6855 15:50:14.22M 2015-10-11T14:47:51.279Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.740 34.810 1503.6868 15:50:14.42M 2015-10-11T14:47:51.479Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6870 15:50:14.62M 2015-10-11T14:47:51.679Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6870 15:50:14.82M 2015-10-11T14:47:51.934Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.740 34.811 1503.6879 15:50:15.04M 2015-10-11T14:47:52.089Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6879 15:50:15.28M 2015-10-11T14:47:52.294Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6871 15:50:15.44M 2015-10-11T14:47:52.494Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6864 15:50:15.64M 2015-10-11T14:47:52.699Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.740 34.810 1503.6864 15:50:15.83M 2015-10-11T14:47:52.904Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.810 1503.6869 15:50:16.05M 2015-10-11T14:47:53.104Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.810 1503.6865 15:50:16.25M 2015-10-11T14:47:53.309Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.740 34.810 1503.6868 15:50:16.45M 2015-10-11T14:47:53.509Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6873 15:50:16.65M 2015-10-11T14:47:53.714Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6866 15:50:16.85M 2015-10-11T14:47:53.919Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.739 34.809 1503.6858 15:50:17.07M 2015-10-11T14:47:54.119Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.738 34.809 1503.6843 15:50:17.27M 2015-10-11T14:47:54.319Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.737 34.808 1503.6825 15:50:17.47M 2015-10-11T14:47:54.529Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.736 34.807 1503.6815 15:50:17.66M 2015-10-11T14:47:54.729Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.736 34.807 1503.6814 15:50:17.87M 2015-10-11T14:47:54.929Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6810 15:50:18.08M 2015-10-11T14:47:55.154Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6809 15:50:18.28M 2015-10-11T14:47:55.363Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.736 34.807 1503.6801 15:50:18.50M 2015-10-11T14:47:55.539Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.807 1503.6805 15:50:18.68M 2015-10-11T14:47:55.745Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6816 15:50:18.88M 2015-10-11T14:47:55.949Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6831 15:50:19.10M 2015-10-11T14:47:56.149Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.807 1503.6837 15:50:19.30M 2015-10-11T14:47:56.355Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.735 34.806 1503.6821 15:50:19.50M 2015-10-11T14:47:56.555Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.734 34.805 1503.6816 15:50:19.69M 2015-10-11T14:47:56.759Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.734 34.804 1503.6814 15:50:19.89M 2015-10-11T14:47:56.959Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.734 34.804 1503.6813 15:50:20.11M 2015-10-11T14:47:57.164Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.735 34.805 1503.6836 15:50:20.31M 2015-10-11T14:47:57.370Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.736 34.806 1503.6848 15:50:20.51M 2015-10-11T14:47:57.570Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.737 34.807 1503.6859 15:50:20.71M 2015-10-11T14:47:57.775Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.808 1503.6876 15:50:20.91M 2015-10-11T14:47:57.980Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.740 34.809 1503.6890 15:50:21.13M 2015-10-11T14:47:58.180Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.741 34.810 1503.6910 15:50:21.33M 2015-10-11T14:47:58.385Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.742 34.811 1503.6920 15:50:21.52M 2015-10-11T14:47:58.585Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.743 34.812 1503.6917 15:50:21.72M 2015-10-11T14:47:58.790Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.742 34.812 1503.6907 15:50:21.92M 2015-10-11T14:47:58.995Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.812 1503.6893 15:50:22.14M 2015-10-11T14:47:59.200Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.812 1503.6876 15:50:22.34M 2015-10-11T14:47:59.400Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6870 15:50:22.54M 2015-10-11T14:47:59.620Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6859 15:50:22.74M 2015-10-11T14:47:59.805Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.742 34.813 1503.6854 15:50:22.95M 2015-10-11T14:48:00.010Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.743 34.814 1503.6859 15:50:23.16M 2015-10-11T14:48:00.215Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.815 1503.6858 15:50:23.36M 2015-10-11T14:48:00.415Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.744 34.816 1503.6848 15:50:23.56M 2015-10-11T14:48:00.620Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.744 34.816 1503.6854 15:50:23.76M 2015-10-11T14:48:00.820Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6849 15:50:23.95M 2015-10-11T14:48:01.043Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.743 34.816 1503.6846 15:50:24.17M 2015-10-11T14:48:01.230Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.743 34.816 1503.6842 15:50:24.37M 2015-10-11T14:48:01.430Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.743 34.816 1503.6830 15:50:24.57M 2015-10-11T14:48:01.635Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.743 34.816 1503.6821 15:50:24.77M 2015-10-11T14:48:01.835Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.743 34.816 1503.6825 15:50:24.97M 2015-10-11T14:48:02.040Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.744 34.817 1503.6836 15:50:25.19M 2015-10-11T14:48:02.245Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.744 34.817 1503.6844 15:50:25.38M 2015-10-11T14:48:02.445Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.744 34.817 1503.6844 15:50:25.59M 2015-10-11T14:48:02.650Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.744 34.816 1503.6853 15:50:25.78M 2015-10-11T14:48:02.850Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.744 34.815 1503.6855 15:50:26.00M 2015-10-11T14:48:03.055Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.743 34.814 1503.6849 15:50:26.20M 2015-10-11T14:48:03.260Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.813 1503.6848 15:50:26.40M 2015-10-11T14:48:03.460Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.813 1503.6854 15:50:26.60M 2015-10-11T14:48:03.660Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6843 15:50:26.80M 2015-10-11T14:48:03.870Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.812 1503.6843 15:50:27.02M 2015-10-11T14:48:04.087Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6842 15:50:27.22M 2015-10-11T14:48:04.275Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6847 15:50:27.43M 2015-10-11T14:48:04.475Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6858 15:50:27.61M 2015-10-11T14:48:04.675Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.811 1503.6868 15:50:27.81M 2015-10-11T14:48:04.880Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.740 34.811 1503.6871 15:50:28.03M 2015-10-11T14:48:05.085Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6876 15:50:28.23M 2015-10-11T14:48:05.289Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.741 34.811 1503.6880 15:50:28.43M 2015-10-11T14:48:05.490Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.741 34.811 1503.6887 15:50:28.63M 2015-10-11T14:48:05.695Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6885 15:50:28.83M 2015-10-11T14:48:05.895Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.742 34.812 1503.6885 15:50:29.05M 2015-10-11T14:48:06.100Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.813 1503.6887 15:50:29.24M 2015-10-11T14:48:06.300Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.743 34.814 1503.6895 15:50:29.44M 2015-10-11T14:48:06.505Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6891 15:50:29.64M 2015-10-11T14:48:06.710Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6887 15:50:29.84M 2015-10-11T14:48:06.910Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6879 15:50:30.06M 2015-10-11T14:48:07.160Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6876 15:50:30.26M 2015-10-11T14:48:07.315Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.814 1503.6881 15:50:30.51M 2015-10-11T14:48:07.520Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6876 15:50:30.66M 2015-10-11T14:48:07.725Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.813 1503.6869 15:50:30.86M 2015-10-11T14:48:07.930Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.813 1503.6871 15:50:31.08M 2015-10-11T14:48:08.130Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6859 15:50:31.28M 2015-10-11T14:48:08.330Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6844 15:50:31.48M 2015-10-11T14:48:08.555Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6836 15:50:31.67M 2015-10-11T14:48:08.740Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6830 15:50:31.89M 2015-10-11T14:48:08.940Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6829 15:50:32.09M 2015-10-11T14:48:09.145Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.810 1503.6819 15:50:32.29M 2015-10-11T14:48:09.345Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.738 34.810 1503.6807 15:50:32.49M 2015-10-11T14:48:09.550Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6802 15:50:32.69M 2015-10-11T14:48:09.755Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6820 15:50:32.89M 2015-10-11T14:48:09.950Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6836 15:50:33.11M 2015-10-11T14:48:10.160Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6846 15:50:33.30M 2015-10-11T14:48:10.365Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6841 15:50:33.50M 2015-10-11T14:48:10.566Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6838 15:50:33.70M 2015-10-11T14:48:10.770Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6841 15:50:33.90M 2015-10-11T14:48:10.970Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.739 34.810 1503.6831 15:50:34.12M 2015-10-11T14:48:11.175Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.740 34.811 1503.6832 15:50:34.32M 2015-10-11T14:48:11.380Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.812 1503.6847 15:50:34.52M 2015-10-11T14:48:11.580Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6844 15:50:34.72M 2015-10-11T14:48:11.785Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6853 15:50:34.92M 2015-10-11T14:48:11.985Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6852 15:50:35.14M 2015-10-11T14:48:12.190Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6860 15:50:35.33M 2015-10-11T14:48:12.395Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6875 15:50:35.53M 2015-10-11T14:48:12.595Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.742 34.813 1503.6875 15:50:35.73M 2015-10-11T14:48:12.800Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6860 15:50:35.93M 2015-10-11T14:48:13.020Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.813 1503.6852 15:50:36.15M 2015-10-11T14:48:13.208Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.741 34.813 1503.6851 15:50:36.37M 2015-10-11T14:48:13.406Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.813 1503.6854 15:50:36.55M 2015-10-11T14:48:13.610Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.742 34.813 1503.6858 15:50:36.75M 2015-10-11T14:48:13.810Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6864 15:50:36.95M 2015-10-11T14:48:14.043Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6869 15:50:37.16M 2015-10-11T14:48:14.220Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6873 15:50:37.37M 2015-10-11T14:48:14.425Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.812 1503.6874 15:50:37.57M 2015-10-11T14:48:14.643Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.742 34.812 1503.6876 15:50:37.76M 2015-10-11T14:48:14.830Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.742 34.812 1503.6881 15:50:37.96M 2015-10-11T14:48:15.030Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.812 1503.6896 15:50:38.18M 2015-10-11T14:48:15.235Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.743 34.813 1503.6893 15:50:38.38M 2015-10-11T14:48:15.440Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.743 34.815 1503.6830 15:50:38.58M 2015-10-11T14:48:15.645Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.742 34.815 1503.6823 15:50:38.78M 2015-10-11T14:48:15.846Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.742 34.815 1503.6820 15:50:39.00M 2015-10-11T14:48:16.050Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.742 34.815 1503.6815 15:50:39.20M 2015-10-11T14:48:16.250Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.742 34.815 1503.6816 15:50:39.40M 2015-10-11T14:48:16.450Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.742 34.815 1503.6821 15:50:39.59M 2015-10-11T14:48:16.655Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.815 1503.6823 15:50:39.79M 2015-10-11T14:48:16.860Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.815 1503.6819 15:50:40.01M 2015-10-11T14:48:17.060Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.742 34.815 1503.6824 15:50:40.21M 2015-10-11T14:48:17.265Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.742 34.814 1503.6815 15:50:40.41M 2015-10-11T14:48:17.485Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.741 34.814 1503.6818 15:50:40.61M 2015-10-11T14:48:17.671Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.746 34.818 1503.6869 15:50:40.83M 2015-10-11T14:48:17.871Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.747 34.819 1503.6884 15:50:41.03M 2015-10-11T14:48:18.080Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.747 34.819 1503.6892 15:50:41.22M 2015-10-11T14:48:18.281Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.747 34.818 1503.6912 15:50:41.43M 2015-10-11T14:48:18.487Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.747 34.818 1503.6920 15:50:41.62M 2015-10-11T14:48:18.686Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.747 34.817 1503.6927 15:50:41.82M 2015-10-11T14:48:18.890Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.748 34.818 1503.6930 15:50:42.04M 2015-10-11T14:48:19.095Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.748 34.819 1503.6940 15:50:42.24M 2015-10-11T14:48:19.295Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.748 34.818 1503.6941 15:50:42.44M 2015-10-11T14:48:19.500Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.748 34.818 1503.6941 15:50:42.64M 2015-10-11T14:48:19.705Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.748 34.820 1503.6912 15:50:42.84M 2015-10-11T14:48:19.905Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.748 34.820 1503.6906 15:50:43.06M 2015-10-11T14:48:20.110Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.749 34.821 1503.6923 15:50:43.25M 2015-10-11T14:48:20.311Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.749 34.821 1503.6921 15:50:43.46M 2015-10-11T14:48:20.516Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6818 15:50:43.65M 2015-10-11T14:48:20.715Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.811 1503.6803 15:50:43.85M 2015-10-11T14:48:20.920Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6809 15:50:44.07M 2015-10-11T14:48:21.126Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.741 34.814 1503.6813 15:50:44.27M 2015-10-11T14:48:21.328Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.742 34.815 1503.6826 15:50:44.47M 2015-10-11T14:48:21.530Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.743 34.815 1503.6842 15:50:44.67M 2015-10-11T14:48:21.731Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.744 34.816 1503.6864 15:50:44.87M 2015-10-11T14:48:21.956Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.745 34.816 1503.6877 15:50:45.09M 2015-10-11T14:48:22.141Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6887 15:50:45.30M 2015-10-11T14:48:22.391Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6893 15:50:45.48M 2015-10-11T14:48:22.546Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.811 1503.6830 15:50:45.73M 2015-10-11T14:48:22.746Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6823 15:50:45.88M 2015-10-11T14:48:22.951Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6846 15:50:46.10M 2015-10-11T14:48:23.156Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6857 15:50:46.30M 2015-10-11T14:48:23.351Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6868 15:50:46.50M 2015-10-11T14:48:23.561Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6877 15:50:46.69M 2015-10-11T14:48:23.761Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6890 15:50:46.90M 2015-10-11T14:48:23.966Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.744 34.814 1503.6890 15:50:47.12M 2015-10-11T14:48:24.171Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.744 34.815 1503.6888 15:50:47.32M 2015-10-11T14:48:24.371Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6892 15:50:47.51M 2015-10-11T14:48:24.576Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.744 34.815 1503.6884 15:50:47.71M 2015-10-11T14:48:24.781Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.743 34.814 1503.6882 15:50:47.91M 2015-10-11T14:48:24.981Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.814 1503.6879 15:50:48.13M 2015-10-11T14:48:25.181Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.734 34.806 1503.6786 15:50:48.33M 2015-10-11T14:48:25.391Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.805 1503.6785 15:50:48.53M 2015-10-11T14:48:25.586Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.805 1503.6780 15:50:48.73M 2015-10-11T14:48:25.791Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.805 1503.6776 15:50:48.92M 2015-10-11T14:48:25.996Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6769 15:50:49.15M 2015-10-11T14:48:26.201Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.806 1503.6759 15:50:49.35M 2015-10-11T14:48:26.421Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.806 1503.6758 15:50:49.54M 2015-10-11T14:48:26.606Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.734 34.806 1503.6758 15:50:49.76M 2015-10-11T14:48:26.806Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.734 34.806 1503.6761 15:50:49.94M 2015-10-11T14:48:27.011Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.735 34.807 1503.6770 15:50:50.16M 2015-10-11T14:48:27.216Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.736 34.808 1503.6783 15:50:50.36M 2015-10-11T14:48:27.416Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6801 15:50:50.56M 2015-10-11T14:48:27.621Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.810 1503.6815 15:50:50.76M 2015-10-11T14:48:27.821Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.811 1503.6825 15:50:50.96M 2015-10-11T14:48:28.026Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.812 1503.6842 15:50:51.17M 2015-10-11T14:48:28.231Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.813 1503.6849 15:50:51.37M 2015-10-11T14:48:28.443Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.742 34.814 1503.6849 15:50:51.57M 2015-10-11T14:48:28.636Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6862 15:50:51.77M 2015-10-11T14:48:28.841Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.814 1503.6866 15:50:51.97M 2015-10-11T14:48:29.041Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.743 34.814 1503.6866 15:50:52.19M 2015-10-11T14:48:29.244Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6881 15:50:52.39M 2015-10-11T14:48:29.451Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.813 1503.6885 15:50:52.59M 2015-10-11T14:48:29.647Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.733 34.804 1503.6781 15:50:52.79M 2015-10-11T14:48:29.856Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.733 34.804 1503.6768 15:50:53.00M 2015-10-11T14:48:30.061Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.732 34.803 1503.6768 15:50:53.21M 2015-10-11T14:48:30.283Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.731 34.802 1503.6750 15:50:53.41M 2015-10-11T14:48:30.461Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.730 34.802 1503.6750 15:50:53.60M 2015-10-11T14:48:30.666Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.730 34.802 1503.6743 15:50:53.80M 2015-10-11T14:48:30.886Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.730 34.802 1503.6750 15:50:54.02M 2015-10-11T14:48:31.071Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.730 34.801 1503.6757 15:50:54.24M 2015-10-11T14:48:31.276Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.731 34.802 1503.6765 15:50:54.42M 2015-10-11T14:48:31.476Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.732 34.803 1503.6780 15:50:54.62M 2015-10-11T14:48:31.681Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.733 34.804 1503.6798 15:50:54.82M 2015-10-11T14:48:31.881Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.734 34.805 1503.6807 15:50:55.04M 2015-10-11T14:48:32.086Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.734 34.805 1503.6813 15:50:55.23M 2015-10-11T14:48:32.291Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.735 34.805 1503.6826 15:50:55.43M 2015-10-11T14:48:32.541Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.736 34.806 1503.6832 15:50:55.63M 2015-10-11T14:48:32.696Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.807 1503.6837 15:50:55.88M 2015-10-11T14:48:32.901Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.736 34.807 1503.6837 15:50:56.05M 2015-10-11T14:48:33.101Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.736 34.807 1503.6833 15:50:56.25M 2015-10-11T14:48:33.306Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.737 34.807 1503.6836 15:50:56.45M 2015-10-11T14:48:33.506Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.807 1503.6844 15:50:56.65M 2015-10-11T14:48:33.711Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.808 1503.6846 15:50:56.85M 2015-10-11T14:48:33.911Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6832 15:50:57.07M 2015-10-11T14:48:34.116Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6825 15:50:57.26M 2015-10-11T14:48:34.321Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6830 15:50:57.46M 2015-10-11T14:48:34.527Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6827 15:50:57.66M 2015-10-11T14:48:34.726Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6825 15:50:57.86M 2015-10-11T14:48:34.931Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6821 15:50:58.08M 2015-10-11T14:48:35.136Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.811 1503.6825 15:50:58.28M 2015-10-11T14:48:35.351Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.812 1503.6831 15:50:58.48M 2015-10-11T14:48:35.541Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6838 15:50:58.69M 2015-10-11T14:48:35.741Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.813 1503.6842 15:50:58.88M 2015-10-11T14:48:35.946Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.743 34.814 1503.6849 15:50:59.10M 2015-10-11T14:48:36.146Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.815 1503.6860 15:50:59.30M 2015-10-11T14:48:36.351Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.744 34.816 1503.6863 15:50:59.49M 2015-10-11T14:48:36.551Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.745 34.816 1503.6870 15:50:59.69M 2015-10-11T14:48:36.756Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.745 34.816 1503.6875 15:50:59.89M 2015-10-11T14:48:36.961Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.746 34.817 1503.6881 15:51:00.11M 2015-10-11T14:48:37.161Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.746 34.818 1503.6892 15:51:00.31M 2015-10-11T14:48:37.366Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.747 34.818 1503.6908 15:51:00.51M 2015-10-11T14:48:37.568Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.748 34.819 1503.6915 15:51:00.71M 2015-10-11T14:48:37.771Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.749 34.820 1503.6925 15:51:00.90M 2015-10-11T14:48:37.976Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.747 34.817 1503.6898 15:51:01.13M 2015-10-11T14:48:38.181Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.747 34.818 1503.6908 15:51:01.33M 2015-10-11T14:48:38.403Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6840 15:51:01.52M 2015-10-11T14:48:38.581Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6838 15:51:01.72M 2015-10-11T14:48:38.786Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6840 15:51:01.92M 2015-10-11T14:48:38.991Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.811 1503.6835 15:51:02.14M 2015-10-11T14:48:39.191Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.739 34.810 1503.6830 15:51:02.34M 2015-10-11T14:48:39.396Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.810 1503.6826 15:51:02.54M 2015-10-11T14:48:39.601Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.810 1503.6823 15:51:02.74M 2015-10-11T14:48:39.821Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6818 15:51:02.94M 2015-10-11T14:48:40.006Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6816 15:51:03.17M 2015-10-11T14:48:40.211Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6824 15:51:03.36M 2015-10-11T14:48:40.411Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.809 1503.6813 15:51:03.56M 2015-10-11T14:48:40.611Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.809 1503.6818 15:51:03.75M 2015-10-11T14:48:40.816Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6824 15:51:03.95M 2015-10-11T14:48:41.021Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6815 15:51:04.17M 2015-10-11T14:48:41.221Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6813 15:51:04.37M 2015-10-11T14:48:41.426Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6813 15:51:04.57M 2015-10-11T14:48:41.626Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6805 15:51:04.77M 2015-10-11T14:48:41.831Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6802 15:51:04.96M 2015-10-11T14:48:42.036Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6798 15:51:05.19M 2015-10-11T14:48:42.236Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6794 15:51:05.38M 2015-10-11T14:48:42.441Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6793 15:51:05.58M 2015-10-11T14:48:42.642Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6786 15:51:05.78M 2015-10-11T14:48:42.847Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6783 15:51:06.00M 2015-10-11T14:48:43.052Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.810 1503.6791 15:51:06.20M 2015-10-11T14:48:43.252Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.810 1503.6792 15:51:06.40M 2015-10-11T14:48:43.457Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6799 15:51:06.60M 2015-10-11T14:48:43.661Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6797 15:51:06.80M 2015-10-11T14:48:43.861Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6803 15:51:07.02M 2015-10-11T14:48:44.061Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6808 15:51:07.21M 2015-10-11T14:48:44.290Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6812 15:51:07.41M 2015-10-11T14:48:44.472Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6819 15:51:07.63M 2015-10-11T14:48:44.677Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.812 1503.6826 15:51:07.81M 2015-10-11T14:48:44.877Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.741 34.812 1503.6841 15:51:08.03M 2015-10-11T14:48:45.081Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6851 15:51:08.23M 2015-10-11T14:48:45.287Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.814 1503.6873 15:51:08.43M 2015-10-11T14:48:45.487Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6873 15:51:08.63M 2015-10-11T14:48:45.687Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6864 15:51:08.82M 2015-10-11T14:48:45.892Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6853 15:51:09.04M 2015-10-11T14:48:46.092Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6838 15:51:09.24M 2015-10-11T14:48:46.297Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6827 15:51:09.44M 2015-10-11T14:48:46.523Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6814 15:51:09.64M 2015-10-11T14:48:46.702Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.809 1503.6798 15:51:09.84M 2015-10-11T14:48:46.912Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6772 15:51:10.06M 2015-10-11T14:48:47.112Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.734 34.806 1503.6766 15:51:10.26M 2015-10-11T14:48:47.323Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6777 15:51:10.46M 2015-10-11T14:48:47.517Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.806 1503.6753 15:51:10.66M 2015-10-11T14:48:47.767Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.805 1503.6744 15:51:10.85M 2015-10-11T14:48:47.922Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.732 34.805 1503.6735 15:51:11.12M 2015-10-11T14:48:48.128Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.732 34.805 1503.6727 15:51:11.27M 2015-10-11T14:48:48.332Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.738 34.810 1503.6786 15:51:11.47M 2015-10-11T14:48:48.532Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.739 34.812 1503.6793 15:51:11.67M 2015-10-11T14:48:48.752Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.740 34.812 1503.6808 15:51:11.87M 2015-10-11T14:48:48.937Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.741 34.814 1503.6824 15:51:12.11M 2015-10-11T14:48:49.142Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6846 15:51:12.29M 2015-10-11T14:48:49.347Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.815 1503.6858 15:51:12.49M 2015-10-11T14:48:49.547Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.743 34.815 1503.6846 15:51:12.69M 2015-10-11T14:48:49.763Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.814 1503.6836 15:51:12.89M 2015-10-11T14:48:49.952Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.813 1503.6827 15:51:13.10M 2015-10-11T14:48:50.157Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6820 15:51:13.30M 2015-10-11T14:48:50.362Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6808 15:51:13.50M 2015-10-11T14:48:50.562Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.808 1503.6796 15:51:13.70M 2015-10-11T14:48:50.767Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6804 15:51:13.90M 2015-10-11T14:48:50.972Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.808 1503.6805 15:51:14.12M 2015-10-11T14:48:51.172Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.736 34.807 1503.6802 15:51:14.32M 2015-10-11T14:48:51.377Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.812 1503.6875 15:51:14.52M 2015-10-11T14:48:51.603Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.736 34.807 1503.6830 15:51:14.72M 2015-10-11T14:48:51.782Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.735 34.806 1503.6813 15:51:14.92M 2015-10-11T14:48:51.982Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.737 34.807 1503.6827 15:51:15.13M 2015-10-11T14:48:52.187Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.808 1503.6833 15:51:15.33M 2015-10-11T14:48:52.387Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.809 1503.6838 15:51:15.53M 2015-10-11T14:48:52.597Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.739 34.810 1503.6853 15:51:15.73M 2015-10-11T14:48:52.842Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.808 1503.6831 15:51:15.93M 2015-10-11T14:48:52.997Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6827 15:51:16.20M 2015-10-11T14:48:53.217Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6814 15:51:16.35M 2015-10-11T14:48:53.407Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6823 15:51:16.56M 2015-10-11T14:48:53.643Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.734 34.805 1503.6790 15:51:16.75M 2015-10-11T14:48:53.812Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.733 34.804 1503.6788 15:51:16.94M 2015-10-11T14:48:54.012Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6820 15:51:17.16M 2015-10-11T14:48:54.243Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.738 34.809 1503.6829 15:51:17.36M 2015-10-11T14:48:54.422Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6849 15:51:17.56M 2015-10-11T14:48:54.627Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.740 34.811 1503.6859 15:51:17.76M 2015-10-11T14:48:54.827Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.740 34.811 1503.6869 15:51:17.96M 2015-10-11T14:48:55.044Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.811 1503.6866 15:51:18.18M 2015-10-11T14:48:55.232Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.742 34.812 1503.6879 15:51:18.38M 2015-10-11T14:48:55.437Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6875 15:51:18.58M 2015-10-11T14:48:55.637Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.813 1503.6866 15:51:18.78M 2015-10-11T14:48:55.842Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6854 15:51:19.98M 2015-10-11T14:48:56.047Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6830 15:51:19.19M 2015-10-11T14:48:56.247Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.812 1503.6821 15:51:19.39M 2015-10-11T14:48:56.452Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.812 1503.6810 15:51:19.59M 2015-10-11T14:48:56.652Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.812 1503.6810 15:51:19.79M 2015-10-11T14:48:56.852Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.812 1503.6808 15:51:20.01M 2015-10-11T14:48:57.062Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.739 34.811 1503.6813 15:51:20.21M 2015-10-11T14:48:57.262Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.740 34.812 1503.6816 15:51:20.41M 2015-10-11T14:48:57.467Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.740 34.812 1503.6827 15:51:20.61M 2015-10-11T14:48:57.682Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.811 1503.6823 15:51:20.81M 2015-10-11T14:48:57.917Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.740 34.811 1503.6826 15:51:21.04M 2015-10-11T14:48:58.083Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.733 34.805 1503.6759 15:51:21.27M 2015-10-11T14:48:58.278Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.806 1503.6758 15:51:21.42M 2015-10-11T14:48:58.482Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.734 34.806 1503.6761 15:51:21.62M 2015-10-11T14:48:58.682Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.734 34.806 1503.6761 15:51:21.82M 2015-10-11T14:48:58.887Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.733 34.806 1503.6747 15:51:22.04M 2015-10-11T14:48:59.124Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.733 34.806 1503.6744 15:51:22.24M 2015-10-11T14:48:59.292Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.733 34.805 1503.6746 15:51:22.44M 2015-10-11T14:48:59.497Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.732 34.804 1503.6735 15:51:22.63M 2015-10-11T14:48:59.697Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6780 15:51:22.84M 2015-10-11T14:48:59.902Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.735 34.807 1503.6783 15:51:23.06M 2015-10-11T14:49:00.102Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.734 34.807 1503.6766 15:51:23.25M 2015-10-11T14:49:00.307Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6757 15:51:23.45M 2015-10-11T14:49:00.512Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.808 1503.6783 15:51:23.65M 2015-10-11T14:49:00.712Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.808 1503.6786 15:51:23.85M 2015-10-11T14:49:00.917Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.735 34.808 1503.6781 15:51:24.07M 2015-10-11T14:49:01.117Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.807 1503.6786 15:51:24.27M 2015-10-11T14:49:01.322Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.736 34.808 1503.6802 15:51:24.47M 2015-10-11T14:49:01.527Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6810 15:51:24.67M 2015-10-11T14:49:01.727Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6829 15:51:24.86M 2015-10-11T14:49:01.932Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.739 34.810 1503.6842 15:51:25.08M 2015-10-11T14:49:02.163Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.740 34.811 1503.6854 15:51:25.28M 2015-10-11T14:49:02.338Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6857 15:51:25.50M 2015-10-11T14:49:02.542Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.811 1503.6859 15:51:25.68M 2015-10-11T14:49:02.742Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6864 15:51:25.88M 2015-10-11T14:49:02.948Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.812 1503.6871 15:51:26.10M 2015-10-11T14:49:03.163Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.811 1503.6860 15:51:26.30M 2015-10-11T14:49:03.352Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.740 34.811 1503.6859 15:51:26.50M 2015-10-11T14:49:03.552Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.739 34.810 1503.6854 15:51:26.70M 2015-10-11T14:49:03.757Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6842 15:51:26.89M 2015-10-11T14:49:03.962Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6835 15:51:27.11M 2015-10-11T14:49:04.162Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6816 15:51:27.31M 2015-10-11T14:49:04.367Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6809 15:51:27.51M 2015-10-11T14:49:04.573Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6808 15:51:27.71M 2015-10-11T14:49:04.777Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6812 15:51:27.91M 2015-10-11T14:49:04.977Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.737 34.808 1503.6821 15:51:28.13M 2015-10-11T14:49:05.182Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.808 1503.6829 15:51:28.33M 2015-10-11T14:49:05.382Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6831 15:51:28.53M 2015-10-11T14:49:05.588Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6832 15:51:28.73M 2015-10-11T14:49:05.787Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6827 15:51:28.93M 2015-10-11T14:49:05.992Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6819 15:51:29.14M 2015-10-11T14:49:06.192Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6808 15:51:29.34M 2015-10-11T14:49:06.397Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.743 34.814 1503.6877 15:51:29.54M 2015-10-11T14:49:06.618Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.744 34.816 1503.6880 15:51:29.74M 2015-10-11T14:49:06.802Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6873 15:51:29.96M 2015-10-11T14:49:07.043Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6875 15:51:30.16M 2015-10-11T14:49:07.212Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.744 34.815 1503.6875 15:51:30.36M 2015-10-11T14:49:07.412Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.745 34.816 1503.6875 15:51:30.56M 2015-10-11T14:49:07.613Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.737 34.809 1503.6790 15:51:30.76M 2015-10-11T14:49:07.823Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.736 34.808 1503.6771 15:51:30.95M 2015-10-11T14:49:08.023Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.735 34.808 1503.6763 15:51:31.18M 2015-10-11T14:49:08.223Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.734 34.806 1503.6747 15:51:31.37M 2015-10-11T14:49:08.428Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.732 34.805 1503.6733 15:51:31.57M 2015-10-11T14:49:08.633Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.732 34.804 1503.6733 15:51:31.77M 2015-10-11T14:49:08.833Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.732 34.804 1503.6732 15:51:31.97M 2015-10-11T14:49:09.038Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.732 34.804 1503.6737 15:51:32.19M 2015-10-11T14:49:09.243Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.732 34.804 1503.6752 15:51:32.39M 2015-10-11T14:49:09.443Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.733 34.804 1503.6766 15:51:32.59M 2015-10-11T14:49:09.648Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.733 34.804 1503.6781 15:51:32.78M 2015-10-11T14:49:09.853Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.810 1503.6860 15:51:33.00M 2015-10-11T14:49:10.053Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.741 34.812 1503.6880 15:51:33.20M 2015-10-11T14:49:10.258Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.743 34.813 1503.6887 15:51:33.40M 2015-10-11T14:49:10.458Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6866 15:51:33.60M 2015-10-11T14:49:10.663Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.811 1503.6868 15:51:33.80M 2015-10-11T14:49:10.868Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.740 34.810 1503.6857 15:51:34.02M 2015-10-11T14:49:11.083Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.739 34.810 1503.6854 15:51:34.22M 2015-10-11T14:49:11.273Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6848 15:51:34.43M 2015-10-11T14:49:11.473Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.808 1503.6881 15:51:34.62M 2015-10-11T14:49:11.678Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.739 34.808 1503.6884 15:51:34.81M 2015-10-11T14:49:11.878Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.738 34.807 1503.6886 15:51:35.04M 2015-10-11T14:49:12.083Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.738 34.807 1503.6890 15:51:35.23M 2015-10-11T14:49:12.288Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.739 34.807 1503.6896 15:51:35.43M 2015-10-11T14:49:12.488Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.738 34.807 1503.6891 15:51:35.63M 2015-10-11T14:49:12.688Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.739 34.807 1503.6891 15:51:35.83M 2015-10-11T14:49:12.893Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.738 34.807 1503.6886 15:51:36.05M 2015-10-11T14:49:13.143Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.737 34.807 1503.6874 15:51:36.25M 2015-10-11T14:49:13.303Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.737 34.806 1503.6862 15:51:36.49M 2015-10-11T14:49:13.503Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.737 34.807 1503.6857 15:51:36.65M 2015-10-11T14:49:13.703Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6849 15:51:36.85M 2015-10-11T14:49:13.908Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.738 34.808 1503.6847 15:51:37.06M 2015-10-11T14:49:14.113Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.738 34.809 1503.6848 15:51:37.26M 2015-10-11T14:49:14.318Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6841 15:51:37.46M 2015-10-11T14:49:14.518Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6838 15:51:37.66M 2015-10-11T14:49:14.723Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6821 15:51:37.86M 2015-10-11T14:49:14.928Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6801 15:51:38.08M 2015-10-11T14:49:15.128Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6786 15:51:38.28M 2015-10-11T14:49:15.333Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6813 15:51:38.48M 2015-10-11T14:49:15.553Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.812 1503.6809 15:51:38.68M 2015-10-11T14:49:15.738Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.738 34.811 1503.6796 15:51:38.89M 2015-10-11T14:49:15.943Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6786 15:51:39.09M 2015-10-11T14:49:16.143Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.737 34.810 1503.6774 15:51:39.29M 2015-10-11T14:49:16.348Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.738 34.811 1503.6782 15:51:39.49M 2015-10-11T14:49:16.548Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.739 34.811 1503.6792 15:51:39.69M 2015-10-11T14:49:16.753Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.740 34.812 1503.6797 15:51:39.89M 2015-10-11T14:49:16.958Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.741 34.813 1503.6820 15:51:40.11M 2015-10-11T14:49:17.158Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.742 34.814 1503.6830 15:51:40.31M 2015-10-11T14:49:17.363Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.743 34.815 1503.6848 15:51:40.51M 2015-10-11T14:49:17.563Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.743 34.815 1503.6852 15:51:40.71M 2015-10-11T14:49:17.768Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.814 1503.6843 15:51:40.90M 2015-10-11T14:49:17.973Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.815 1503.6858 15:51:41.12M 2015-10-11T14:49:18.173Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.814 1503.6865 15:51:41.32M 2015-10-11T14:49:18.378Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6862 15:51:41.52M 2015-10-11T14:49:18.583Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6871 15:51:41.72M 2015-10-11T14:49:18.783Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6870 15:51:41.92M 2015-10-11T14:49:18.983Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6866 15:51:42.14M 2015-10-11T14:49:19.188Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.812 1503.6876 15:51:42.34M 2015-10-11T14:49:19.393Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.813 1503.6891 15:51:42.54M 2015-10-11T14:49:19.593Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.813 1503.6887 15:51:42.74M 2015-10-11T14:49:19.798Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6886 15:51:42.93M 2015-10-11T14:49:20.018Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.742 34.812 1503.6877 15:51:43.15M 2015-10-11T14:49:20.203Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.747 34.817 1503.6934 15:51:43.37M 2015-10-11T14:49:20.408Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.747 34.816 1503.6936 15:51:43.55M 2015-10-11T14:49:20.613Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.746 34.815 1503.6936 15:51:43.75M 2015-10-11T14:49:20.813Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.746 34.815 1503.6942 15:51:43.95M 2015-10-11T14:49:21.018Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.745 34.814 1503.6941 15:51:44.17M 2015-10-11T14:49:21.218Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.745 34.814 1503.6956 15:51:44.37M 2015-10-11T14:49:21.423Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.748 34.817 1503.6986 15:51:44.57M 2015-10-11T14:49:21.628Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.748 34.816 1503.6973 15:51:44.77M 2015-10-11T14:49:21.828Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.747 34.816 1503.6969 15:51:44.96M 2015-10-11T14:49:22.028Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.747 34.816 1503.6962 15:51:45.18M 2015-10-11T14:49:22.233Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.746 34.815 1503.6957 15:51:45.38M 2015-10-11T14:49:22.438Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.745 34.815 1503.6942 15:51:45.58M 2015-10-11T14:49:22.643Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.744 34.814 1503.6920 15:51:45.78M 2015-10-11T14:49:22.843Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.743 34.812 1503.6907 15:51:46.00M 2015-10-11T14:49:23.046Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.811 1503.6876 15:51:46.20M 2015-10-11T14:49:23.298Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.732 34.804 1503.6775 15:51:46.40M 2015-10-11T14:49:23.453Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.731 34.803 1503.6748 15:51:46.64M 2015-10-11T14:49:23.658Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.812 1503.6837 15:51:46.80M 2015-10-11T14:49:23.858Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.813 1503.6833 15:51:47.01M 2015-10-11T14:49:24.063Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6826 15:51:47.21M 2015-10-11T14:49:24.268Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6826 15:51:47.41M 2015-10-11T14:49:24.488Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6826 15:51:47.61M 2015-10-11T14:49:24.673Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.811 1503.6826 15:51:47.83M 2015-10-11T14:49:24.873Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6846 15:51:48.03M 2015-10-11T14:49:25.078Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6827 15:51:48.23M 2015-10-11T14:49:25.278Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6827 15:51:48.43M 2015-10-11T14:49:25.483Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6823 15:51:48.62M 2015-10-11T14:49:25.683Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.808 1503.6814 15:51:48.82M 2015-10-11T14:49:25.888Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.808 1503.6804 15:51:49.04M 2015-10-11T14:49:26.093Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6799 15:51:49.24M 2015-10-11T14:49:26.293Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.810 1503.6792 15:51:49.44M 2015-10-11T14:49:26.498Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6785 15:51:49.64M 2015-10-11T14:49:26.698Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.810 1503.6792 15:51:49.84M 2015-10-11T14:49:26.903Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.810 1503.6787 15:51:50.06M 2015-10-11T14:49:27.103Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6787 15:51:50.26M 2015-10-11T14:49:27.308Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6792 15:51:50.45M 2015-10-11T14:49:27.513Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6796 15:51:50.66M 2015-10-11T14:49:27.718Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.808 1503.6797 15:51:50.85M 2015-10-11T14:49:27.918Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6802 15:51:51.07M 2015-10-11T14:49:28.119Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.808 1503.6801 15:51:51.27M 2015-10-11T14:49:28.329Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6790 15:51:51.47M 2015-10-11T14:49:28.528Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.808 1503.6794 15:51:51.67M 2015-10-11T14:49:28.733Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.737 34.809 1503.6787 15:51:51.87M 2015-10-11T14:49:28.948Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6791 15:51:52.09M 2015-10-11T14:49:29.138Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.809 1503.6788 15:51:52.30M 2015-10-11T14:49:29.338Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.736 34.808 1503.6774 15:51:52.49M 2015-10-11T14:49:29.543Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.735 34.808 1503.6770 15:51:52.68M 2015-10-11T14:49:29.743Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.735 34.808 1503.6761 15:51:52.89M 2015-10-11T14:49:29.948Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.736 34.808 1503.6771 15:51:53.10M 2015-10-11T14:49:30.163Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.736 34.808 1503.6772 15:51:53.30M 2015-10-11T14:49:30.363Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.808 1503.6775 15:51:53.50M 2015-10-11T14:49:30.559Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.808 1503.6772 15:51:53.70M 2015-10-11T14:49:30.764Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.735 34.808 1503.6764 15:51:53.90M 2015-10-11T14:49:30.964Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.726 34.799 1503.6658 15:51:54.12M 2015-10-11T14:49:31.169Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.725 34.798 1503.6652 15:51:54.32M 2015-10-11T14:49:31.374Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.728 34.801 1503.6680 15:51:54.52M 2015-10-11T14:49:31.574Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.728 34.801 1503.6687 15:51:54.72M 2015-10-11T14:49:31.779Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.729 34.801 1503.6702 15:51:54.91M 2015-10-11T14:49:31.984Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.737 34.808 1503.6798 15:51:55.13M 2015-10-11T14:49:32.184Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.737 34.808 1503.6807 15:51:55.33M 2015-10-11T14:49:32.389Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.737 34.808 1503.6812 15:51:55.53M 2015-10-11T14:49:32.589Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.742 34.812 1503.6875 15:51:55.73M 2015-10-11T14:49:32.789Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.735 34.806 1503.6810 15:51:55.93M 2015-10-11T14:49:32.999Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.734 34.804 1503.6794 15:51:56.15M 2015-10-11T14:49:33.199Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.729 34.800 1503.6744 15:51:56.35M 2015-10-11T14:49:33.464Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.730 34.801 1503.6760 15:51:56.55M 2015-10-11T14:49:33.606Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.730 34.800 1503.6775 15:51:56.80M 2015-10-11T14:49:33.809Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.737 34.807 1503.6866 15:51:56.94M 2015-10-11T14:49:34.009Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.738 34.807 1503.6879 15:51:57.16M 2015-10-11T14:49:34.214Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.739 34.808 1503.6888 15:51:57.36M 2015-10-11T14:49:34.414Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.739 34.808 1503.6892 15:51:57.56M 2015-10-11T14:49:34.638Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.739 34.809 1503.6887 15:51:57.76M 2015-10-11T14:49:34.843Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.740 34.809 1503.6891 15:51:57.96M 2015-10-11T14:49:35.024Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.740 34.810 1503.6888 15:51:58.18M 2015-10-11T14:49:35.224Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.741 34.811 1503.6879 15:51:58.38M 2015-10-11T14:49:35.434Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6863 15:51:58.57M 2015-10-11T14:49:35.634Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.812 1503.6864 15:51:58.77M 2015-10-11T14:49:35.839Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.812 1503.6854 15:51:58.97M 2015-10-11T14:49:36.039Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.735 34.806 1503.6786 15:51:59.19M 2015-10-11T14:49:36.244Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.806 1503.6786 15:51:59.39M 2015-10-11T14:49:36.449Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.805 1503.6777 15:51:59.59M 2015-10-11T14:49:36.649Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.732 34.804 1503.6769 15:51:59.79M 2015-10-11T14:49:36.854Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.734 34.806 1503.6785 15:52:00.01M 2015-10-11T14:49:37.054Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.806 1503.6794 15:52:00.21M 2015-10-11T14:49:37.254Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6804 15:52:00.41M 2015-10-11T14:49:37.464Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6818 15:52:00.60M 2015-10-11T14:49:37.664Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6827 15:52:00.81M 2015-10-11T14:49:37.884Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6830 15:52:01.02M 2015-10-11T14:49:38.069Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.737 34.808 1503.6838 15:52:01.24M 2015-10-11T14:49:38.283Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.808 1503.6852 15:52:01.42M 2015-10-11T14:49:38.563Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.808 1503.6840 15:52:01.62M 2015-10-11T14:49:38.679Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.737 34.807 1503.6830 15:52:01.87M 2015-10-11T14:49:38.886Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.736 34.806 1503.6824 15:52:02.04M 2015-10-11T14:49:39.085Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.735 34.805 1503.6812 15:52:02.24M 2015-10-11T14:49:39.289Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.734 34.805 1503.6799 15:52:02.44M 2015-10-11T14:49:39.494Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.736 34.807 1503.6816 15:52:02.64M 2015-10-11T14:49:39.694Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6819 15:52:02.83M 2015-10-11T14:49:39.899Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6818 15:52:03.05M 2015-10-11T14:49:40.099Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6821 15:52:03.25M 2015-10-11T14:49:40.304Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6825 15:52:03.45M 2015-10-11T14:49:40.509Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.740 34.812 1503.6821 15:52:03.65M 2015-10-11T14:49:40.709Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.741 34.813 1503.6825 15:52:03.85M 2015-10-11T14:49:40.914Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.741 34.813 1503.6824 15:52:04.07M 2015-10-11T14:49:41.119Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.740 34.813 1503.6810 15:52:04.27M 2015-10-11T14:49:41.319Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.740 34.812 1503.6813 15:52:04.47M 2015-10-11T14:49:41.519Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.812 1503.6813 15:52:04.66M 2015-10-11T14:49:41.726Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6804 15:52:04.86M 2015-10-11T14:49:41.929Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6794 15:52:05.08M 2015-10-11T14:49:42.134Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.737 34.810 1503.6785 15:52:05.28M 2015-10-11T14:49:42.349Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.812 1503.6813 15:52:05.48M 2015-10-11T14:49:42.534Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.741 34.813 1503.6824 15:52:05.70M 2015-10-11T14:49:42.763Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.815 1503.6836 15:52:05.88M 2015-10-11T14:49:42.944Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.743 34.815 1503.6840 15:52:06.10M 2015-10-11T14:49:43.149Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.743 34.815 1503.6842 15:52:06.30M 2015-10-11T14:49:43.349Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.744 34.816 1503.6851 15:52:06.50M 2015-10-11T14:49:43.554Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.808 1503.6769 15:52:06.70M 2015-10-11T14:49:43.754Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.809 1503.6785 15:52:06.89M 2015-10-11T14:49:43.959Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.738 34.809 1503.6808 15:52:07.11M 2015-10-11T14:49:44.159Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6823 15:52:07.31M 2015-10-11T14:49:44.365Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6838 15:52:07.51M 2015-10-11T14:49:44.569Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6851 15:52:07.71M 2015-10-11T14:49:44.774Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.812 1503.6858 15:52:07.91M 2015-10-11T14:49:44.974Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.741 34.812 1503.6865 15:52:08.13M 2015-10-11T14:49:45.174Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.813 1503.6873 15:52:08.32M 2015-10-11T14:49:45.379Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.742 34.813 1503.6864 15:52:08.52M 2015-10-11T14:49:45.579Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.742 34.813 1503.6858 15:52:08.72M 2015-10-11T14:49:45.784Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.813 1503.6857 15:52:08.92M 2015-10-11T14:49:46.003Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.740 34.810 1503.6896 15:52:09.14M 2015-10-11T14:49:46.194Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.739 34.809 1503.6880 15:52:09.34M 2015-10-11T14:49:46.394Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.738 34.807 1503.6875 15:52:09.54M 2015-10-11T14:49:46.599Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.737 34.807 1503.6868 15:52:09.74M 2015-10-11T14:49:46.819Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.737 34.806 1503.6863 15:52:09.94M 2015-10-11T14:49:47.006Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.737 34.806 1503.6868 15:52:10.17M 2015-10-11T14:49:47.209Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.737 34.805 1503.6877 15:52:10.36M 2015-10-11T14:49:47.414Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.737 34.805 1503.6886 15:52:10.56M 2015-10-11T14:49:47.609Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.731 34.801 1503.6815 15:52:10.76M 2015-10-11T14:49:47.819Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.732 34.801 1503.6808 15:52:10.95M 2015-10-11T14:49:48.019Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.732 34.802 1503.6797 15:52:11.17M 2015-10-11T14:49:48.219Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.731 34.801 1503.6791 15:52:11.37M 2015-10-11T14:49:48.424Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.731 34.801 1503.6783 15:52:11.57M 2015-10-11T14:49:48.674Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.731 34.801 1503.6771 15:52:11.77M 2015-10-11T14:49:48.834Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.731 34.802 1503.6761 15:52:12.03M 2015-10-11T14:49:49.043Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.730 34.802 1503.6752 15:52:12.19M 2015-10-11T14:49:49.239Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.731 34.803 1503.6754 15:52:12.38M 2015-10-11T14:49:49.439Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.732 34.804 1503.6744 15:52:12.59M 2015-10-11T14:49:49.646Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.732 34.804 1503.6750 15:52:12.78M 2015-10-11T14:49:49.849Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.742 34.814 1503.6862 15:52:13.00M 2015-10-11T14:49:50.049Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.815 1503.6866 15:52:13.20M 2015-10-11T14:49:50.254Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.744 34.816 1503.6869 15:52:13.40M 2015-10-11T14:49:50.454Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.744 34.816 1503.6871 15:52:13.60M 2015-10-11T14:49:50.659Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.744 34.815 1503.6871 15:52:13.80M 2015-10-11T14:49:50.883Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.814 1503.6866 15:52:14.02M 2015-10-11T14:49:51.064Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.743 34.814 1503.6869 15:52:14.22M 2015-10-11T14:49:51.289Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.743 34.816 1503.6833 15:52:14.42M 2015-10-11T14:49:51.469Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.743 34.815 1503.6836 15:52:14.63M 2015-10-11T14:49:51.674Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.742 34.815 1503.6833 15:52:14.81M 2015-10-11T14:49:51.879Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.742 34.814 1503.6829 15:52:15.03M 2015-10-11T14:49:52.087Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.741 34.814 1503.6819 15:52:15.23M 2015-10-11T14:49:52.286Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.740 34.813 1503.6807 15:52:15.43M 2015-10-11T14:49:52.484Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.813 1503.6804 15:52:15.63M 2015-10-11T14:49:52.690Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.813 1503.6798 15:52:15.83M 2015-10-11T14:49:52.890Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.740 34.812 1503.6797 15:52:16.05M 2015-10-11T14:49:53.094Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.812 1503.6794 15:52:16.25M 2015-10-11T14:49:53.299Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.811 1503.6801 15:52:16.44M 2015-10-11T14:49:53.500Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6809 15:52:16.64M 2015-10-11T14:49:53.705Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.812 1503.6821 15:52:16.84M 2015-10-11T14:49:53.905Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.741 34.812 1503.6831 15:52:17.06M 2015-10-11T14:49:54.110Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.741 34.813 1503.6841 15:52:17.26M 2015-10-11T14:49:54.315Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.741 34.812 1503.6847 15:52:17.46M 2015-10-11T14:49:54.523Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6847 15:52:17.66M 2015-10-11T14:49:54.715Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6857 15:52:17.85M 2015-10-11T14:49:54.925Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.811 1503.6857 15:52:18.07M 2015-10-11T14:49:55.163Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6859 15:52:18.28M 2015-10-11T14:49:55.330Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6854 15:52:18.47M 2015-10-11T14:49:55.535Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6849 15:52:18.67M 2015-10-11T14:49:55.755Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.739 34.809 1503.6852 15:52:18.88M 2015-10-11T14:49:55.935Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6842 15:52:19.11M 2015-10-11T14:49:56.140Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6837 15:52:19.29M 2015-10-11T14:49:56.345Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6833 15:52:19.49M 2015-10-11T14:49:56.563Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.810 1503.6823 15:52:19.69M 2015-10-11T14:49:56.750Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.810 1503.6821 15:52:19.89M 2015-10-11T14:49:56.950Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6807 15:52:20.11M 2015-10-11T14:49:57.155Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.738 34.810 1503.6797 15:52:20.31M 2015-10-11T14:49:57.363Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.737 34.809 1503.6782 15:52:20.51M 2015-10-11T14:49:57.560Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.737 34.809 1503.6781 15:52:20.70M 2015-10-11T14:49:57.765Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.736 34.809 1503.6769 15:52:20.90M 2015-10-11T14:49:57.970Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.736 34.809 1503.6765 15:52:21.12M 2015-10-11T14:49:58.170Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6775 15:52:21.32M 2015-10-11T14:49:58.375Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.738 34.810 1503.6791 15:52:21.52M 2015-10-11T14:49:58.580Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6807 15:52:21.72M 2015-10-11T14:49:58.830Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.812 1503.6820 15:52:21.92M 2015-10-11T14:49:58.985Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.740 34.812 1503.6818 15:52:22.18M 2015-10-11T14:49:59.185Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6819 15:52:22.34M 2015-10-11T14:49:59.385Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6824 15:52:22.53M 2015-10-11T14:49:59.590Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6831 15:52:22.73M 2015-10-11T14:49:59.795Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.811 1503.6831 15:52:22.93M 2015-10-11T14:50:00.000Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.811 1503.6836 15:52:23.15M 2015-10-11T14:50:00.215Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.811 1503.6844 15:52:23.35M 2015-10-11T14:50:00.405Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.812 1503.6854 15:52:23.56M 2015-10-11T14:50:00.610Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6862 15:52:23.75M 2015-10-11T14:50:00.810Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.814 1503.6870 15:52:23.95M 2015-10-11T14:50:01.010Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.814 1503.6871 15:52:24.17M 2015-10-11T14:50:01.215Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.814 1503.6869 15:52:24.36M 2015-10-11T14:50:01.420Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.814 1503.6854 15:52:24.56M 2015-10-11T14:50:01.620Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.741 34.813 1503.6837 15:52:24.76M 2015-10-11T14:50:01.825Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6825 15:52:24.96M 2015-10-11T14:50:02.030Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6820 15:52:25.18M 2015-10-11T14:50:02.230Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6821 15:52:25.38M 2015-10-11T14:50:02.435Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.812 1503.6816 15:52:25.58M 2015-10-11T14:50:02.635Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.812 1503.6814 15:52:25.78M 2015-10-11T14:50:02.840Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6824 15:52:26.00M 2015-10-11T14:50:03.045Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6823 15:52:26.20M 2015-10-11T14:50:03.248Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6819 15:52:26.39M 2015-10-11T14:50:03.450Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6801 15:52:26.59M 2015-10-11T14:50:03.650Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.809 1503.6785 15:52:26.79M 2015-10-11T14:50:03.900Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.809 1503.6782 15:52:27.01M 2015-10-11T14:50:04.060Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.809 1503.6781 15:52:27.25M 2015-10-11T14:50:04.260Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.736 34.808 1503.6785 15:52:27.41M 2015-10-11T14:50:04.465Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.735 34.807 1503.6786 15:52:27.61M 2015-10-11T14:50:04.687Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.735 34.807 1503.6792 15:52:27.81M 2015-10-11T14:50:04.870Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.807 1503.6798 15:52:28.04M 2015-10-11T14:50:05.075Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6808 15:52:28.23M 2015-10-11T14:50:05.275Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6808 15:52:28.42M 2015-10-11T14:50:05.475Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.736 34.805 1503.6871 15:52:28.62M 2015-10-11T14:50:05.680Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.737 34.805 1503.6880 15:52:28.82M 2015-10-11T14:50:05.886Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.737 34.805 1503.6890 15:52:29.04M 2015-10-11T14:50:06.090Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.737 34.805 1503.6881 15:52:29.24M 2015-10-11T14:50:06.290Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.737 34.806 1503.6887 15:52:29.44M 2015-10-11T14:50:06.523Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.738 34.807 1503.6895 15:52:29.64M 2015-10-11T14:50:06.700Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.739 34.807 1503.6891 15:52:29.84M 2015-10-11T14:50:06.900Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.739 34.807 1503.6901 15:52:30.06M 2015-10-11T14:50:07.105Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.738 34.807 1503.6891 15:52:30.26M 2015-10-11T14:50:07.310Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.741 34.810 1503.6913 15:52:30.45M 2015-10-11T14:50:07.510Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.742 34.811 1503.6910 15:52:30.65M 2015-10-11T14:50:07.710Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.742 34.811 1503.6914 15:52:30.85M 2015-10-11T14:50:07.915Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.741 34.811 1503.6901 15:52:31.07M 2015-10-11T14:50:08.120Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.741 34.811 1503.6888 15:52:31.27M 2015-10-11T14:50:08.325Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.810 1503.6879 15:52:31.47M 2015-10-11T14:50:08.527Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.742 34.812 1503.6898 15:52:31.67M 2015-10-11T14:50:08.730Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.742 34.812 1503.6895 15:52:31.87M 2015-10-11T14:50:08.980Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.742 34.812 1503.6887 15:52:32.09M 2015-10-11T14:50:09.150Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.748 34.817 1503.6957 15:52:32.33M 2015-10-11T14:50:09.340Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.748 34.817 1503.6948 15:52:32.50M 2015-10-11T14:50:09.540Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.747 34.817 1503.6942 15:52:32.68M 2015-10-11T14:50:09.740Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.750 34.819 1503.6973 15:52:32.88M 2015-10-11T14:50:09.945Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.750 34.819 1503.6974 15:52:33.10M 2015-10-11T14:50:10.150Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.750 34.819 1503.6982 15:52:33.30M 2015-10-11T14:50:10.350Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.751 34.820 1503.6987 15:52:33.50M 2015-10-11T14:50:10.555Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.749 34.818 1503.6965 15:52:33.70M 2015-10-11T14:50:10.760Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.748 34.818 1503.6946 15:52:33.90M 2015-10-11T14:50:10.960Z|I-OCEAN7-304-XXXX| 27.51 13.997 41.745 34.815 1503.6917 15:52:34.12M 2015-10-11T14:50:11.160Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.745 34.815 1503.6918 15:52:34.32M 2015-10-11T14:50:11.370Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.746 34.816 1503.6913 15:52:34.51M 2015-10-11T14:50:11.603Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.746 34.816 1503.6912 15:52:34.71M 2015-10-11T14:50:11.775Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.746 34.816 1503.6909 15:52:34.91M 2015-10-11T14:50:11.976Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.745 34.816 1503.6895 15:52:35.13M 2015-10-11T14:50:12.180Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6893 15:52:35.33M 2015-10-11T14:50:12.403Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.746 34.816 1503.6914 15:52:35.53M 2015-10-11T14:50:12.585Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.746 34.817 1503.6909 15:52:35.73M 2015-10-11T14:50:12.790Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.746 34.817 1503.6910 15:52:35.93M 2015-10-11T14:50:12.990Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.814 1503.6874 15:52:36.15M 2015-10-11T14:50:13.195Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6877 15:52:36.34M 2015-10-11T14:50:13.395Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.813 1503.6871 15:52:36.54M 2015-10-11T14:50:13.621Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.743 34.814 1503.6881 15:52:36.74M 2015-10-11T14:50:13.807Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6887 15:52:36.96M 2015-10-11T14:50:14.005Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6842 15:52:37.16M 2015-10-11T14:50:14.210Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6843 15:52:37.36M 2015-10-11T14:50:14.415Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6847 15:52:37.56M 2015-10-11T14:50:14.610Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.738 34.809 1503.6847 15:52:37.76M 2015-10-11T14:50:14.820Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.737 34.809 1503.6836 15:52:37.95M 2015-10-11T14:50:15.020Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6827 15:52:38.18M 2015-10-11T14:50:15.225Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6818 15:52:38.38M 2015-10-11T14:50:15.425Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6801 15:52:38.57M 2015-10-11T14:50:15.630Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6803 15:52:38.77M 2015-10-11T14:50:15.835Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.809 1503.6808 15:52:38.97M 2015-10-11T14:50:16.040Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.810 1503.6813 15:52:39.19M 2015-10-11T14:50:16.240Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.810 1503.6810 15:52:39.39M 2015-10-11T14:50:16.441Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.811 1503.6809 15:52:39.59M 2015-10-11T14:50:16.646Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.812 1503.6818 15:52:39.79M 2015-10-11T14:50:16.850Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6830 15:52:40.01M 2015-10-11T14:50:17.050Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6816 15:52:40.20M 2015-10-11T14:50:17.250Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6815 15:52:40.40M 2015-10-11T14:50:17.461Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6825 15:52:40.60M 2015-10-11T14:50:17.661Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6836 15:52:40.80M 2015-10-11T14:50:17.865Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.741 34.813 1503.6843 15:52:41.02M 2015-10-11T14:50:18.086Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.741 34.812 1503.6835 15:52:41.22M 2015-10-11T14:50:18.271Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.740 34.812 1503.6830 15:52:41.44M 2015-10-11T14:50:18.476Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.740 34.812 1503.6825 15:52:41.62M 2015-10-11T14:50:18.676Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.741 34.812 1503.6836 15:52:41.82M 2015-10-11T14:50:18.876Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.741 34.812 1503.6832 15:52:42.04M 2015-10-11T14:50:19.086Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.742 34.813 1503.6841 15:52:42.23M 2015-10-11T14:50:19.286Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.742 34.814 1503.6852 15:52:42.44M 2015-10-11T14:50:19.491Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.743 34.815 1503.6869 15:52:42.63M 2015-10-11T14:50:19.723Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6879 15:52:42.83M 2015-10-11T14:50:19.896Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.751 34.821 1503.6964 15:52:43.05M 2015-10-11T14:50:20.101Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.752 34.822 1503.6963 15:52:43.25M 2015-10-11T14:50:20.301Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.745 34.816 1503.6895 15:52:43.45M 2015-10-11T14:50:20.506Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.744 34.815 1503.6884 15:52:43.65M 2015-10-11T14:50:20.711Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.743 34.814 1503.6863 15:52:43.85M 2015-10-11T14:50:20.906Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.730 34.801 1503.6725 15:52:44.07M 2015-10-11T14:50:21.116Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.729 34.801 1503.6721 15:52:44.26M 2015-10-11T14:50:21.316Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.731 34.803 1503.6757 15:52:44.46M 2015-10-11T14:50:21.521Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.733 34.804 1503.6768 15:52:44.66M 2015-10-11T14:50:21.721Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.734 34.805 1503.6782 15:52:44.86M 2015-10-11T14:50:21.926Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.735 34.806 1503.6797 15:52:45.08M 2015-10-11T14:50:22.131Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.736 34.807 1503.6807 15:52:45.28M 2015-10-11T14:50:22.331Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.810 1503.6852 15:52:45.48M 2015-10-11T14:50:22.551Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6847 15:52:45.68M 2015-10-11T14:50:22.741Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6843 15:52:45.89M 2015-10-11T14:50:22.941Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.812 1503.6840 15:52:46.10M 2015-10-11T14:50:23.141Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.741 34.813 1503.6849 15:52:46.30M 2015-10-11T14:50:23.346Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.741 34.813 1503.6852 15:52:46.49M 2015-10-11T14:50:23.551Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.814 1503.6855 15:52:46.69M 2015-10-11T14:50:23.751Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.742 34.814 1503.6857 15:52:46.89M 2015-10-11T14:50:23.956Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.742 34.814 1503.6846 15:52:47.11M 2015-10-11T14:50:24.156Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.741 34.813 1503.6848 15:52:47.31M 2015-10-11T14:50:24.361Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6842 15:52:47.51M 2015-10-11T14:50:24.566Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.811 1503.6838 15:52:47.71M 2015-10-11T14:50:24.766Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.810 1503.6833 15:52:47.91M 2015-10-11T14:50:24.971Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6826 15:52:48.12M 2015-10-11T14:50:25.176Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6815 15:52:48.32M 2015-10-11T14:50:25.403Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.809 1503.6818 15:52:48.52M 2015-10-11T14:50:25.576Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.809 1503.6824 15:52:48.72M 2015-10-11T14:50:25.781Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6829 15:52:48.92M 2015-10-11T14:50:25.986Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6832 15:52:49.14M 2015-10-11T14:50:26.186Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6823 15:52:49.34M 2015-10-11T14:50:26.391Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6819 15:52:49.54M 2015-10-11T14:50:26.596Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.809 1503.6820 15:52:49.74M 2015-10-11T14:50:26.801Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.809 1503.6821 15:52:49.94M 2015-10-11T14:50:27.021Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6815 15:52:50.16M 2015-10-11T14:50:27.206Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.737 34.810 1503.6798 15:52:50.37M 2015-10-11T14:50:27.406Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6793 15:52:50.56M 2015-10-11T14:50:27.611Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.738 34.811 1503.6799 15:52:50.75M 2015-10-11T14:50:27.811Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.811 1503.6804 15:52:50.95M 2015-10-11T14:50:28.016Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.739 34.812 1503.6804 15:52:51.17M 2015-10-11T14:50:28.221Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.812 1503.6791 15:52:51.37M 2015-10-11T14:50:28.421Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.739 34.812 1503.6785 15:52:51.57M 2015-10-11T14:50:28.626Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.738 34.811 1503.6787 15:52:51.77M 2015-10-11T14:50:28.831Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.738 34.810 1503.6791 15:52:51.97M 2015-10-11T14:50:29.031Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6788 15:52:52.19M 2015-10-11T14:50:29.281Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.738 34.810 1503.6783 15:52:52.39M 2015-10-11T14:50:29.436Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.738 34.810 1503.6794 15:52:52.63M 2015-10-11T14:50:29.641Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.738 34.810 1503.6798 15:52:52.78M 2015-10-11T14:50:29.841Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6803 15:52:53.00M 2015-10-11T14:50:30.046Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6808 15:52:53.20M 2015-10-11T14:50:30.246Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6815 15:52:53.40M 2015-10-11T14:50:30.483Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6818 15:52:53.60M 2015-10-11T14:50:30.656Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6824 15:52:53.80M 2015-10-11T14:50:30.861Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.811 1503.6831 15:52:54.02M 2015-10-11T14:50:31.061Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6863 15:52:54.22M 2015-10-11T14:50:31.266Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6866 15:52:54.41M 2015-10-11T14:50:31.481Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.742 34.812 1503.6873 15:52:54.61M 2015-10-11T14:50:31.671Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.742 34.812 1503.6881 15:52:54.83M 2015-10-11T14:50:31.871Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.742 34.812 1503.6895 15:52:55.03M 2015-10-11T14:50:32.076Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.742 34.812 1503.6886 15:52:55.23M 2015-10-11T14:50:32.281Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.811 1503.6874 15:52:55.43M 2015-10-11T14:50:32.481Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6866 15:52:55.63M 2015-10-11T14:50:32.686Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.739 34.809 1503.6860 15:52:55.83M 2015-10-11T14:50:32.891Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.739 34.809 1503.6859 15:52:56.05M 2015-10-11T14:50:33.091Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6846 15:52:56.25M 2015-10-11T14:50:33.291Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6846 15:52:56.44M 2015-10-11T14:50:33.496Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6844 15:52:56.64M 2015-10-11T14:50:33.701Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.809 1503.6847 15:52:56.84M 2015-10-11T14:50:33.906Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.738 34.809 1503.6852 15:52:57.06M 2015-10-11T14:50:34.106Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.809 1503.6847 15:52:57.26M 2015-10-11T14:50:34.356Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.809 1503.6848 15:52:57.46M 2015-10-11T14:50:34.516Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.808 1503.6837 15:52:57.70M 2015-10-11T14:50:34.716Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.737 34.808 1503.6821 15:52:57.86M 2015-10-11T14:50:34.916Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.809 1503.6818 15:52:58.08M 2015-10-11T14:50:35.121Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6819 15:52:58.27M 2015-10-11T14:50:35.327Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6818 15:52:58.47M 2015-10-11T14:50:35.527Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6827 15:52:58.67M 2015-10-11T14:50:35.731Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6840 15:52:58.87M 2015-10-11T14:50:35.951Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6843 15:52:59.09M 2015-10-11T14:50:36.141Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.740 34.811 1503.6846 15:52:59.30M 2015-10-11T14:50:36.341Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6852 15:52:59.49M 2015-10-11T14:50:36.541Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6854 15:52:59.69M 2015-10-11T14:50:36.746Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.812 1503.6847 15:52:59.89M 2015-10-11T14:50:36.951Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.812 1503.6843 15:53:00.11M 2015-10-11T14:50:37.151Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6844 15:53:00.31M 2015-10-11T14:50:37.363Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.812 1503.6846 15:53:00.50M 2015-10-11T14:50:37.556Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6854 15:53:00.70M 2015-10-11T14:50:37.761Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6860 15:53:00.90M 2015-10-11T14:50:37.967Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.741 34.812 1503.6858 15:53:01.12M 2015-10-11T14:50:38.166Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6873 15:53:01.32M 2015-10-11T14:50:38.371Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.812 1503.6877 15:53:01.52M 2015-10-11T14:50:38.572Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.812 1503.6880 15:53:01.72M 2015-10-11T14:50:38.804Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.742 34.812 1503.6877 15:53:01.92M 2015-10-11T14:50:38.977Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.811 1503.6879 15:53:02.13M 2015-10-11T14:50:39.182Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.811 1503.6885 15:53:02.33M 2015-10-11T14:50:39.387Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.810 1503.6884 15:53:02.53M 2015-10-11T14:50:39.587Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6882 15:53:02.73M 2015-10-11T14:50:39.791Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.740 34.810 1503.6888 15:53:02.93M 2015-10-11T14:50:39.992Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.740 34.810 1503.6895 15:53:03.15M 2015-10-11T14:50:40.197Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.740 34.810 1503.6890 15:53:03.35M 2015-10-11T14:50:40.417Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.810 1503.6886 15:53:03.55M 2015-10-11T14:50:40.602Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.740 34.810 1503.6881 15:53:03.76M 2015-10-11T14:50:40.807Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.740 34.810 1503.6881 15:53:03.95M 2015-10-11T14:50:41.007Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.740 34.810 1503.6871 15:53:04.16M 2015-10-11T14:50:41.243Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.740 34.810 1503.6866 15:53:04.36M 2015-10-11T14:50:41.417Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.810 1503.6857 15:53:04.56M 2015-10-11T14:50:41.616Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6854 15:53:04.76M 2015-10-11T14:50:41.817Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6847 15:53:04.96M 2015-10-11T14:50:42.027Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6842 15:53:05.18M 2015-10-11T14:50:42.244Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6838 15:53:05.38M 2015-10-11T14:50:42.432Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.810 1503.6827 15:53:05.58M 2015-10-11T14:50:42.637Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.810 1503.6830 15:53:05.78M 2015-10-11T14:50:42.837Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.810 1503.6825 15:53:06.00M 2015-10-11T14:50:43.042Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.810 1503.6823 15:53:06.19M 2015-10-11T14:50:43.247Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6814 15:53:06.39M 2015-10-11T14:50:43.447Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.813 1503.6862 15:53:06.59M 2015-10-11T14:50:43.647Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.814 1503.6868 15:53:06.79M 2015-10-11T14:50:43.852Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6875 15:53:07.01M 2015-10-11T14:50:44.057Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.743 34.815 1503.6881 15:53:07.21M 2015-10-11T14:50:44.257Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.744 34.815 1503.6879 15:53:07.41M 2015-10-11T14:50:44.507Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.744 34.815 1503.6879 15:53:07.61M 2015-10-11T14:50:44.667Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.744 34.815 1503.6879 15:53:07.85M 2015-10-11T14:50:44.887Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.745 34.816 1503.6884 15:53:08.03M 2015-10-11T14:50:45.072Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6780 15:53:08.24M 2015-10-11T14:50:45.272Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6770 15:53:08.42M 2015-10-11T14:50:45.477Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6757 15:53:08.62M 2015-10-11T14:50:45.677Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.731 34.803 1503.6742 15:53:08.82M 2015-10-11T14:50:45.882Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.731 34.803 1503.6733 15:53:09.04M 2015-10-11T14:50:46.082Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.730 34.802 1503.6737 15:53:09.24M 2015-10-11T14:50:46.287Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.729 34.800 1503.6730 15:53:09.44M 2015-10-11T14:50:46.492Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.728 34.800 1503.6729 15:53:09.64M 2015-10-11T14:50:46.692Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.729 34.800 1503.6743 15:53:09.84M 2015-10-11T14:50:46.897Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.730 34.802 1503.6754 15:53:10.05M 2015-10-11T14:50:47.102Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.732 34.803 1503.6775 15:53:10.25M 2015-10-11T14:50:47.302Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.733 34.803 1503.6786 15:53:10.46M 2015-10-11T14:50:47.507Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.739 34.810 1503.6860 15:53:10.65M 2015-10-11T14:50:47.707Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.741 34.811 1503.6866 15:53:10.85M 2015-10-11T14:50:47.912Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6868 15:53:11.07M 2015-10-11T14:50:48.117Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.813 1503.6881 15:53:11.27M 2015-10-11T14:50:48.317Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.811 1503.6862 15:53:11.47M 2015-10-11T14:50:48.522Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6840 15:53:11.67M 2015-10-11T14:50:48.722Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6819 15:53:11.87M 2015-10-11T14:50:48.927Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.807 1503.6804 15:53:12.08M 2015-10-11T14:50:49.132Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.735 34.807 1503.6788 15:53:12.28M 2015-10-11T14:50:49.352Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.736 34.808 1503.6798 15:53:12.48M 2015-10-11T14:50:49.582Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.808 1503.6797 15:53:12.70M 2015-10-11T14:50:49.737Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.808 1503.6799 15:53:12.92M 2015-10-11T14:50:49.942Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6803 15:53:13.10M 2015-10-11T14:50:50.142Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6810 15:53:13.30M 2015-10-11T14:50:50.348Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6816 15:53:13.49M 2015-10-11T14:50:50.552Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6831 15:53:13.70M 2015-10-11T14:50:50.757Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.811 1503.6827 15:53:13.89M 2015-10-11T14:50:50.957Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.811 1503.6826 15:53:14.11M 2015-10-11T14:50:51.162Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6825 15:53:14.31M 2015-10-11T14:50:51.367Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6823 15:53:14.51M 2015-10-11T14:50:51.567Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.810 1503.6821 15:53:14.71M 2015-10-11T14:50:51.767Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6809 15:53:14.91M 2015-10-11T14:50:51.972Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6801 15:53:15.13M 2015-10-11T14:50:52.177Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6793 15:53:15.33M 2015-10-11T14:50:52.382Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6796 15:53:15.53M 2015-10-11T14:50:52.582Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.808 1503.6781 15:53:15.73M 2015-10-11T14:50:52.787Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6780 15:53:15.93M 2015-10-11T14:50:52.987Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6776 15:53:16.14M 2015-10-11T14:50:53.192Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.735 34.807 1503.6776 15:53:16.34M 2015-10-11T14:50:53.392Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.735 34.807 1503.6768 15:53:16.54M 2015-10-11T14:50:53.597Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6760 15:53:16.74M 2015-10-11T14:50:53.817Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.806 1503.6754 15:53:16.94M 2015-10-11T14:50:54.002Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.805 1503.6755 15:53:17.18M 2015-10-11T14:50:54.202Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6757 15:53:17.36M 2015-10-11T14:50:54.412Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6761 15:53:17.55M 2015-10-11T14:50:54.662Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6758 15:53:17.76M 2015-10-11T14:50:54.817Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6809 15:53:18.02M 2015-10-11T14:50:55.017Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.735 34.807 1503.6774 15:53:18.18M 2015-10-11T14:50:55.217Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.734 34.806 1503.6774 15:53:18.37M 2015-10-11T14:50:55.422Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.733 34.805 1503.6765 15:53:18.57M 2015-10-11T14:50:55.627Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.732 34.803 1503.6760 15:53:18.77M 2015-10-11T14:50:55.827Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.731 34.803 1503.6746 15:53:18.97M 2015-10-11T14:50:56.032Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.730 34.802 1503.6748 15:53:19.19M 2015-10-11T14:50:56.232Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.730 34.802 1503.6740 15:53:19.39M 2015-10-11T14:50:56.442Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.729 34.801 1503.6732 15:53:19.58M 2015-10-11T14:50:56.642Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6827 15:53:19.79M 2015-10-11T14:50:56.847Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6833 15:53:20.01M 2015-10-11T14:50:57.047Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.810 1503.6846 15:53:20.20M 2015-10-11T14:50:57.252Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6852 15:53:20.40M 2015-10-11T14:50:57.483Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6855 15:53:20.60M 2015-10-11T14:50:57.657Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6870 15:53:20.80M 2015-10-11T14:50:57.862Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6864 15:53:21.02M 2015-10-11T14:50:58.062Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6859 15:53:21.22M 2015-10-11T14:50:58.282Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6860 15:53:21.42M 2015-10-11T14:50:58.472Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6849 15:53:21.63M 2015-10-11T14:50:58.672Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6836 15:53:21.82M 2015-10-11T14:50:58.878Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6827 15:53:22.04M 2015-10-11T14:50:59.078Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.808 1503.6810 15:53:22.23M 2015-10-11T14:50:59.282Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6801 15:53:22.43M 2015-10-11T14:50:59.487Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.735 34.806 1503.6791 15:53:22.63M 2015-10-11T14:50:59.723Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6776 15:53:22.83M 2015-10-11T14:50:59.892Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.733 34.805 1503.6758 15:53:23.05M 2015-10-11T14:51:00.093Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6775 15:53:23.25M 2015-10-11T14:51:00.323Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6777 15:53:23.45M 2015-10-11T14:51:00.497Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.735 34.808 1503.6769 15:53:23.65M 2015-10-11T14:51:00.707Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.809 1503.6757 15:53:23.84M 2015-10-11T14:51:00.907Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.736 34.809 1503.6763 15:53:24.07M 2015-10-11T14:51:01.112Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6768 15:53:24.26M 2015-10-11T14:51:01.312Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6781 15:53:24.46M 2015-10-11T14:51:01.517Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.738 34.810 1503.6786 15:53:24.66M 2015-10-11T14:51:01.717Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.737 34.810 1503.6775 15:53:24.86M 2015-10-11T14:51:01.922Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.737 34.810 1503.6775 15:53:25.08M 2015-10-11T14:51:02.122Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6787 15:53:25.28M 2015-10-11T14:51:02.329Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.808 1503.6793 15:53:25.48M 2015-10-11T14:51:02.532Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.737 34.809 1503.6786 15:53:25.68M 2015-10-11T14:51:02.752Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.809 1503.6786 15:53:25.88M 2015-10-11T14:51:02.937Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6796 15:53:26.11M 2015-10-11T14:51:03.137Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6798 15:53:26.29M 2015-10-11T14:51:03.343Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.809 1503.6805 15:53:26.49M 2015-10-11T14:51:03.548Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6812 15:53:26.69M 2015-10-11T14:51:03.748Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6814 15:53:26.89M 2015-10-11T14:51:03.953Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.810 1503.6820 15:53:27.11M 2015-10-11T14:51:04.158Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6825 15:53:27.31M 2015-10-11T14:51:04.358Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.811 1503.6831 15:53:27.51M 2015-10-11T14:51:04.563Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.811 1503.6836 15:53:27.71M 2015-10-11T14:51:04.808Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6849 15:53:27.90M 2015-10-11T14:51:04.968Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6855 15:53:28.16M 2015-10-11T14:51:05.173Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6863 15:53:28.32M 2015-10-11T14:51:05.373Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.811 1503.6863 15:53:28.52M 2015-10-11T14:51:05.578Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6836 15:53:28.72M 2015-10-11T14:51:05.783Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.808 1503.6821 15:53:28.92M 2015-10-11T14:51:05.983Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.808 1503.6808 15:53:29.14M 2015-10-11T14:51:06.183Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.811 1503.6841 15:53:29.34M 2015-10-11T14:51:06.388Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.811 1503.6841 15:53:29.54M 2015-10-11T14:51:06.593Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.811 1503.6838 15:53:29.74M 2015-10-11T14:51:06.793Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6838 15:53:29.93M 2015-10-11T14:51:07.003Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6842 15:53:30.15M 2015-10-11T14:51:07.218Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.813 1503.6852 15:53:30.35M 2015-10-11T14:51:07.403Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.743 34.814 1503.6863 15:53:30.57M 2015-10-11T14:51:07.643Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.743 34.813 1503.6908 15:53:30.75M 2015-10-11T14:51:07.808Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.743 34.813 1503.6913 15:53:30.95M 2015-10-11T14:51:08.013Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.743 34.813 1503.6919 15:53:31.17M 2015-10-11T14:51:08.213Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.740 34.810 1503.6877 15:53:31.37M 2015-10-11T14:51:08.418Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.739 34.809 1503.6869 15:53:31.57M 2015-10-11T14:51:08.623Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.741 34.811 1503.6881 15:53:31.77M 2015-10-11T14:51:08.823Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.741 34.811 1503.6890 15:53:31.96M 2015-10-11T14:51:09.043Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.742 34.811 1503.6902 15:53:32.18M 2015-10-11T14:51:09.233Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.742 34.812 1503.6898 15:53:32.38M 2015-10-11T14:51:09.433Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.742 34.812 1503.6899 15:53:32.58M 2015-10-11T14:51:09.633Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.742 34.812 1503.6896 15:53:32.78M 2015-10-11T14:51:09.843Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.743 34.813 1503.6893 15:53:33.00M 2015-10-11T14:51:10.043Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.743 34.813 1503.6897 15:53:33.20M 2015-10-11T14:51:10.243Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.743 34.813 1503.6893 15:53:33.40M 2015-10-11T14:51:10.448Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.743 34.813 1503.6898 15:53:33.59M 2015-10-11T14:51:10.653Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.743 34.813 1503.6897 15:53:33.79M 2015-10-11T14:51:10.853Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.743 34.813 1503.6892 15:53:34.01M 2015-10-11T14:51:11.058Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.742 34.812 1503.6887 15:53:34.21M 2015-10-11T14:51:11.258Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.742 34.812 1503.6888 15:53:34.41M 2015-10-11T14:51:11.463Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.741 34.812 1503.6848 15:53:34.61M 2015-10-11T14:51:11.683Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6843 15:53:34.81M 2015-10-11T14:51:11.873Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6832 15:53:35.04M 2015-10-11T14:51:12.073Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.740 34.812 1503.6819 15:53:35.23M 2015-10-11T14:51:12.278Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.812 1503.6801 15:53:35.43M 2015-10-11T14:51:12.478Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.740 34.812 1503.6797 15:53:35.62M 2015-10-11T14:51:12.678Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.812 1503.6793 15:53:35.82M 2015-10-11T14:51:12.883Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.812 1503.6786 15:53:36.04M 2015-10-11T14:51:13.088Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.811 1503.6785 15:53:36.24M 2015-10-11T14:51:13.288Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.741 34.814 1503.6818 15:53:36.44M 2015-10-11T14:51:13.493Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.742 34.814 1503.6833 15:53:36.64M 2015-10-11T14:51:13.698Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6843 15:53:36.84M 2015-10-11T14:51:13.903Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.743 34.814 1503.6865 15:53:37.06M 2015-10-11T14:51:14.103Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.743 34.814 1503.6871 15:53:37.26M 2015-10-11T14:51:14.308Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6885 15:53:37.46M 2015-10-11T14:51:14.508Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6890 15:53:37.66M 2015-10-11T14:51:14.713Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6888 15:53:37.85M 2015-10-11T14:51:14.913Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.813 1503.6886 15:53:38.07M 2015-10-11T14:51:15.118Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.812 1503.6877 15:53:38.27M 2015-10-11T14:51:15.323Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.741 34.812 1503.6879 15:53:38.47M 2015-10-11T14:51:15.523Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.741 34.811 1503.6876 15:53:38.67M 2015-10-11T14:51:15.728Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.811 1503.6873 15:53:38.87M 2015-10-11T14:51:15.928Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6866 15:53:39.09M 2015-10-11T14:51:16.153Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.739 34.810 1503.6866 15:53:39.29M 2015-10-11T14:51:16.333Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.739 34.809 1503.6862 15:53:39.50M 2015-10-11T14:51:16.538Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.738 34.808 1503.6848 15:53:39.68M 2015-10-11T14:51:16.743Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6832 15:53:39.88M 2015-10-11T14:51:16.943Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.736 34.806 1503.6819 15:53:40.10M 2015-10-11T14:51:17.148Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.735 34.806 1503.6808 15:53:40.30M 2015-10-11T14:51:17.348Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.805 1503.6809 15:53:40.50M 2015-10-11T14:51:17.558Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.734 34.805 1503.6809 15:53:40.70M 2015-10-11T14:51:17.758Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.736 34.806 1503.6830 15:53:40.90M 2015-10-11T14:51:17.963Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6831 15:53:41.12M 2015-10-11T14:51:18.163Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6830 15:53:41.31M 2015-10-11T14:51:18.368Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.736 34.807 1503.6829 15:53:41.52M 2015-10-11T14:51:18.573Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.737 34.808 1503.6836 15:53:41.72M 2015-10-11T14:51:18.803Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.809 1503.6849 15:53:41.92M 2015-10-11T14:51:18.973Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6864 15:53:42.13M 2015-10-11T14:51:19.179Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.741 34.812 1503.6881 15:53:42.33M 2015-10-11T14:51:19.383Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.812 1503.6882 15:53:42.53M 2015-10-11T14:51:19.583Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6853 15:53:42.73M 2015-10-11T14:51:19.788Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6853 15:53:42.93M 2015-10-11T14:51:20.033Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6837 15:53:43.15M 2015-10-11T14:51:20.193Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6824 15:53:43.39M 2015-10-11T14:51:20.398Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6809 15:53:43.55M 2015-10-11T14:51:20.618Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6813 15:53:43.75M 2015-10-11T14:51:20.803Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6813 15:53:43.96M 2015-10-11T14:51:21.003Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6803 15:53:44.16M 2015-10-11T14:51:21.208Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.808 1503.6797 15:53:44.36M 2015-10-11T14:51:21.408Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.808 1503.6791 15:53:44.56M 2015-10-11T14:51:21.613Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.809 1503.6790 15:53:44.76M 2015-10-11T14:51:21.818Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.809 1503.6785 15:53:44.96M 2015-10-11T14:51:22.023Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.736 34.809 1503.6764 15:53:45.18M 2015-10-11T14:51:22.244Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.731 34.804 1503.6705 15:53:45.38M 2015-10-11T14:51:22.428Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.731 34.805 1503.6699 15:53:45.58M 2015-10-11T14:51:22.643Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.731 34.805 1503.6702 15:53:45.78M 2015-10-11T14:51:22.833Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.740 34.813 1503.6785 15:53:46.00M 2015-10-11T14:51:23.038Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.811 1503.6769 15:53:46.19M 2015-10-11T14:51:23.238Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.737 34.810 1503.6760 15:53:46.39M 2015-10-11T14:51:23.446Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.736 34.810 1503.6748 15:53:46.59M 2015-10-11T14:51:23.643Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.736 34.809 1503.6748 15:53:46.79M 2015-10-11T14:51:23.849Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.809 1503.6744 15:53:47.01M 2015-10-11T14:51:24.053Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.735 34.808 1503.6744 15:53:47.21M 2015-10-11T14:51:24.253Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.742 34.815 1503.6829 15:53:47.41M 2015-10-11T14:51:24.458Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.744 34.816 1503.6833 15:53:47.61M 2015-10-11T14:51:24.658Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.744 34.817 1503.6846 15:53:47.80M 2015-10-11T14:51:24.863Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.745 34.817 1503.6859 15:53:48.02M 2015-10-11T14:51:25.134Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.746 34.818 1503.6874 15:53:48.22M 2015-10-11T14:51:25.268Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.746 34.817 1503.6887 15:53:48.48M 2015-10-11T14:51:25.473Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.746 34.818 1503.6907 15:53:48.62M 2015-10-11T14:51:25.673Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.747 34.818 1503.6926 15:53:48.82M 2015-10-11T14:51:25.879Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.748 34.818 1503.6938 15:53:49.04M 2015-10-11T14:51:26.083Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.748 34.820 1503.6891 15:53:49.24M 2015-10-11T14:51:26.283Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.741 34.814 1503.6815 15:53:49.44M 2015-10-11T14:51:26.488Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.741 34.814 1503.6821 15:53:49.63M 2015-10-11T14:51:26.694Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.742 34.814 1503.6830 15:53:49.83M 2015-10-11T14:51:26.894Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.734 34.807 1503.6749 15:53:50.05M 2015-10-11T14:51:27.099Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.733 34.807 1503.6733 15:53:50.25M 2015-10-11T14:51:27.298Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.733 34.807 1503.6715 15:53:50.45M 2015-10-11T14:51:27.504Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.736 34.810 1503.6742 15:53:50.65M 2015-10-11T14:51:27.704Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.737 34.811 1503.6752 15:53:50.85M 2015-10-11T14:51:27.908Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.738 34.811 1503.6764 15:53:51.07M 2015-10-11T14:51:28.114Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.739 34.812 1503.6777 15:53:51.27M 2015-10-11T14:51:28.314Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6765 15:53:51.47M 2015-10-11T14:51:28.519Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.736 34.809 1503.6757 15:53:51.66M 2015-10-11T14:51:28.719Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.735 34.808 1503.6754 15:53:51.86M 2015-10-11T14:51:28.926Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.734 34.807 1503.6754 15:53:52.08M 2015-10-11T14:51:29.124Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.733 34.806 1503.6761 15:53:52.28M 2015-10-11T14:51:29.363Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6814 15:53:52.48M 2015-10-11T14:51:29.549Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6821 15:53:52.68M 2015-10-11T14:51:29.734Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6823 15:53:52.90M 2015-10-11T14:51:29.939Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6826 15:53:53.10M 2015-10-11T14:51:30.144Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6835 15:53:53.29M 2015-10-11T14:51:30.344Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.746 34.817 1503.6898 15:53:53.49M 2015-10-11T14:51:30.549Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6844 15:53:53.69M 2015-10-11T14:51:30.749Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6833 15:53:53.89M 2015-10-11T14:51:30.954Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6830 15:53:54.11M 2015-10-11T14:51:31.163Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6823 15:53:54.31M 2015-10-11T14:51:31.366Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6814 15:53:54.51M 2015-10-11T14:51:31.565Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.736 34.807 1503.6816 15:53:54.71M 2015-10-11T14:51:31.769Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.735 34.807 1503.6807 15:53:54.91M 2015-10-11T14:51:31.969Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.806 1503.6792 15:53:55.13M 2015-10-11T14:51:32.169Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.806 1503.6788 15:53:55.33M 2015-10-11T14:51:32.374Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.806 1503.6779 15:53:55.52M 2015-10-11T14:51:32.579Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6780 15:53:55.72M 2015-10-11T14:51:32.784Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.805 1503.6790 15:53:55.92M 2015-10-11T14:51:32.984Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.742 34.815 1503.6836 15:53:56.14M 2015-10-11T14:51:33.189Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6794 15:53:56.34M 2015-10-11T14:51:33.394Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6761 15:53:56.54M 2015-10-11T14:51:33.594Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.737 34.810 1503.6761 15:53:56.74M 2015-10-11T14:51:33.799Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.737 34.811 1503.6759 15:53:56.94M 2015-10-11T14:51:34.014Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.738 34.812 1503.6779 15:53:57.16M 2015-10-11T14:51:34.204Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.739 34.812 1503.6772 15:53:57.37M 2015-10-11T14:51:34.409Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.739 34.813 1503.6764 15:53:57.55M 2015-10-11T14:51:34.609Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.741 34.815 1503.6787 15:53:57.76M 2015-10-11T14:51:34.814Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.740 34.812 1503.6827 15:53:57.95M 2015-10-11T14:51:35.014Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6819 15:53:58.17M 2015-10-11T14:51:35.264Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6823 15:53:58.37M 2015-10-11T14:51:35.419Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6819 15:53:58.62M 2015-10-11T14:51:35.619Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.811 1503.6818 15:53:58.77M 2015-10-11T14:51:35.824Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.810 1503.6821 15:53:58.96M 2015-10-11T14:51:36.029Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.811 1503.6832 15:53:59.19M 2015-10-11T14:51:36.234Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6848 15:53:59.39M 2015-10-11T14:51:36.434Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6854 15:53:59.59M 2015-10-11T14:51:36.639Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6857 15:53:59.78M 2015-10-11T14:51:36.846Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6852 15:54:00.00M 2015-10-11T14:51:37.044Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.747 34.817 1503.6927 15:54:00.20M 2015-10-11T14:51:37.249Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.747 34.818 1503.6930 15:54:00.40M 2015-10-11T14:51:37.449Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.748 34.818 1503.6941 15:54:00.60M 2015-10-11T14:51:37.654Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.748 34.818 1503.6948 15:54:00.80M 2015-10-11T14:51:37.859Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.748 34.818 1503.6952 15:54:01.02M 2015-10-11T14:51:38.059Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.748 34.818 1503.6948 15:54:01.22M 2015-10-11T14:51:38.264Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.747 34.818 1503.6938 15:54:01.41M 2015-10-11T14:51:38.484Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.748 34.819 1503.6936 15:54:01.61M 2015-10-11T14:51:38.669Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.747 34.818 1503.6920 15:54:01.83M 2015-10-11T14:51:38.869Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.746 34.817 1503.6920 15:54:02.03M 2015-10-11T14:51:39.074Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.746 34.817 1503.6913 15:54:02.23M 2015-10-11T14:51:39.274Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6887 15:54:02.43M 2015-10-11T14:51:39.486Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.746 34.817 1503.6886 15:54:02.63M 2015-10-11T14:51:39.684Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.745 34.817 1503.6888 15:54:02.83M 2015-10-11T14:51:39.889Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6809 15:54:03.05M 2015-10-11T14:51:40.089Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6801 15:54:03.25M 2015-10-11T14:51:40.294Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.808 1503.6786 15:54:03.45M 2015-10-11T14:51:40.494Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.731 34.804 1503.6732 15:54:03.64M 2015-10-11T14:51:40.699Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.731 34.804 1503.6726 15:54:03.84M 2015-10-11T14:51:40.899Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.731 34.804 1503.6720 15:54:04.06M 2015-10-11T14:51:41.104Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.731 34.804 1503.6724 15:54:04.26M 2015-10-11T14:51:41.309Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.732 34.805 1503.6748 15:54:04.46M 2015-10-11T14:51:41.514Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.806 1503.6770 15:54:04.66M 2015-10-11T14:51:41.714Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.807 1503.6783 15:54:04.86M 2015-10-11T14:51:41.919Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6802 15:54:05.08M 2015-10-11T14:51:42.119Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6816 15:54:05.28M 2015-10-11T14:51:42.324Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.810 1503.6836 15:54:05.48M 2015-10-11T14:51:42.524Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.811 1503.6843 15:54:05.67M 2015-10-11T14:51:42.729Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.741 34.812 1503.6854 15:54:05.87M 2015-10-11T14:51:42.949Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.742 34.813 1503.6870 15:54:06.09M 2015-10-11T14:51:43.134Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6865 15:54:06.31M 2015-10-11T14:51:43.334Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6877 15:54:06.49M 2015-10-11T14:51:43.544Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.815 1503.6882 15:54:06.69M 2015-10-11T14:51:43.744Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6886 15:54:06.89M 2015-10-11T14:51:43.949Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.744 34.815 1503.6893 15:54:07.10M 2015-10-11T14:51:44.154Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.743 34.815 1503.6884 15:54:07.31M 2015-10-11T14:51:44.354Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.742 34.814 1503.6873 15:54:07.51M 2015-10-11T14:51:44.554Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.742 34.813 1503.6859 15:54:07.71M 2015-10-11T14:51:44.759Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.741 34.813 1503.6847 15:54:07.90M 2015-10-11T14:51:44.965Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.741 34.813 1503.6841 15:54:08.12M 2015-10-11T14:51:45.169Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6833 15:54:08.32M 2015-10-11T14:51:45.414Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6816 15:54:08.52M 2015-10-11T14:51:45.574Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.738 34.811 1503.6802 15:54:08.76M 2015-10-11T14:51:45.774Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.809 1503.6780 15:54:08.92M 2015-10-11T14:51:45.980Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.735 34.807 1503.6757 15:54:09.14M 2015-10-11T14:51:46.179Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.806 1503.6749 15:54:09.34M 2015-10-11T14:51:46.384Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.732 34.804 1503.6730 15:54:09.53M 2015-10-11T14:51:46.584Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.807 1503.6781 15:54:09.73M 2015-10-11T14:51:46.789Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6801 15:54:09.93M 2015-10-11T14:51:46.994Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.736 34.808 1503.6810 15:54:10.15M 2015-10-11T14:51:47.199Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6825 15:54:10.35M 2015-10-11T14:51:47.419Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6855 15:54:10.55M 2015-10-11T14:51:47.605Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.739 34.809 1503.6857 15:54:10.77M 2015-10-11T14:51:47.807Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.808 1503.6851 15:54:10.95M 2015-10-11T14:51:48.009Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.737 34.808 1503.6855 15:54:11.17M 2015-10-11T14:51:48.209Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.737 34.807 1503.6855 15:54:11.37M 2015-10-11T14:51:48.415Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.736 34.806 1503.6858 15:54:11.56M 2015-10-11T14:51:48.615Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.735 34.805 1503.6851 15:54:11.76M 2015-10-11T14:51:48.820Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.734 34.803 1503.6838 15:54:11.96M 2015-10-11T14:51:49.025Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.734 34.803 1503.6846 15:54:12.18M 2015-10-11T14:51:49.229Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.734 34.803 1503.6840 15:54:12.38M 2015-10-11T14:51:49.429Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.733 34.802 1503.6843 15:54:12.58M 2015-10-11T14:51:49.635Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.733 34.803 1503.6832 15:54:12.78M 2015-10-11T14:51:49.835Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.740 34.809 1503.6893 15:54:13.00M 2015-10-11T14:51:50.039Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.737 34.807 1503.6866 15:54:13.20M 2015-10-11T14:51:50.239Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.736 34.805 1503.6846 15:54:13.39M 2015-10-11T14:51:50.449Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.735 34.804 1503.6833 15:54:13.59M 2015-10-11T14:51:50.650Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.734 34.804 1503.6823 15:54:13.80M 2015-10-11T14:51:50.850Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.733 34.803 1503.6805 15:54:14.01M 2015-10-11T14:51:51.055Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.732 34.802 1503.6792 15:54:14.21M 2015-10-11T14:51:51.254Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.733 34.804 1503.6799 15:54:14.41M 2015-10-11T14:51:51.459Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.805 1503.6810 15:54:14.61M 2015-10-11T14:51:51.665Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.735 34.805 1503.6818 15:54:14.81M 2015-10-11T14:51:51.888Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.807 1503.6802 15:54:15.03M 2015-10-11T14:51:52.070Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.736 34.808 1503.6807 15:54:15.24M 2015-10-11T14:51:52.270Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.809 1503.6805 15:54:15.43M 2015-10-11T14:51:52.475Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.810 1503.6823 15:54:15.62M 2015-10-11T14:51:52.680Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6835 15:54:15.82M 2015-10-11T14:51:52.880Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6825 15:54:16.04M 2015-10-11T14:51:53.086Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.739 34.811 1503.6821 15:54:16.24M 2015-10-11T14:51:53.290Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.739 34.811 1503.6808 15:54:16.44M 2015-10-11T14:51:53.490Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.738 34.811 1503.6790 15:54:16.64M 2015-10-11T14:51:53.695Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.739 34.811 1503.6793 15:54:16.84M 2015-10-11T14:51:53.895Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6824 15:54:17.06M 2015-10-11T14:51:54.100Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6826 15:54:17.25M 2015-10-11T14:51:54.305Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.808 1503.6820 15:54:17.45M 2015-10-11T14:51:54.505Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.811 1503.6864 15:54:17.65M 2015-10-11T14:51:54.710Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6874 15:54:17.85M 2015-10-11T14:51:54.915Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6870 15:54:18.07M 2015-10-11T14:51:55.115Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.741 34.812 1503.6876 15:54:18.27M 2015-10-11T14:51:55.315Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.741 34.809 1503.6924 15:54:18.47M 2015-10-11T14:51:55.525Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.741 34.809 1503.6925 15:54:18.67M 2015-10-11T14:51:55.726Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.747 34.816 1503.6968 15:54:18.87M 2015-10-11T14:51:55.930Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.747 34.816 1503.6959 15:54:19.09M 2015-10-11T14:51:56.130Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.746 34.816 1503.6949 15:54:19.29M 2015-10-11T14:51:56.350Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.747 34.816 1503.6942 15:54:19.48M 2015-10-11T14:51:56.563Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.738 34.809 1503.6849 15:54:19.70M 2015-10-11T14:51:56.740Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6831 15:54:19.88M 2015-10-11T14:51:56.963Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.735 34.806 1503.6808 15:54:20.10M 2015-10-11T14:51:57.140Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6807 15:54:20.30M 2015-10-11T14:51:57.350Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.735 34.807 1503.6808 15:54:20.50M 2015-10-11T14:51:57.550Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6814 15:54:20.70M 2015-10-11T14:51:57.755Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6821 15:54:20.90M 2015-10-11T14:51:57.960Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.808 1503.6838 15:54:21.12M 2015-10-11T14:51:58.160Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.734 34.805 1503.6803 15:54:21.32M 2015-10-11T14:51:58.366Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6794 15:54:21.51M 2015-10-11T14:51:58.566Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.805 1503.6785 15:54:21.71M 2015-10-11T14:51:58.770Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.804 1503.6780 15:54:21.91M 2015-10-11T14:51:58.975Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.734 34.805 1503.6782 15:54:22.13M 2015-10-11T14:51:59.175Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.734 34.805 1503.6793 15:54:22.33M 2015-10-11T14:51:59.375Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.733 34.804 1503.6799 15:54:22.53M 2015-10-11T14:51:59.580Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.733 34.804 1503.6787 15:54:22.73M 2015-10-11T14:51:59.785Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.733 34.805 1503.6791 15:54:22.93M 2015-10-11T14:51:59.990Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6791 15:54:23.15M 2015-10-11T14:52:00.190Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.806 1503.6802 15:54:23.35M 2015-10-11T14:52:00.395Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.807 1503.6808 15:54:23.54M 2015-10-11T14:52:00.600Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6805 15:54:23.74M 2015-10-11T14:52:00.820Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6815 15:54:23.94M 2015-10-11T14:52:01.006Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6823 15:54:24.18M 2015-10-11T14:52:01.206Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6835 15:54:24.36M 2015-10-11T14:52:01.410Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6846 15:54:24.56M 2015-10-11T14:52:01.610Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.741 34.811 1503.6853 15:54:24.76M 2015-10-11T14:52:01.815Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6859 15:54:24.96M 2015-10-11T14:52:02.043Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6852 15:54:25.17M 2015-10-11T14:52:02.220Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6859 15:54:25.37M 2015-10-11T14:52:02.425Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.812 1503.6863 15:54:25.57M 2015-10-11T14:52:02.625Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6824 15:54:25.77M 2015-10-11T14:52:02.830Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.809 1503.6816 15:54:25.97M 2015-10-11T14:52:03.035Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.808 1503.6797 15:54:26.19M 2015-10-11T14:52:03.235Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6777 15:54:26.39M 2015-10-11T14:52:03.435Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6775 15:54:26.59M 2015-10-11T14:52:03.640Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.733 34.805 1503.6765 15:54:26.79M 2015-10-11T14:52:03.846Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.733 34.805 1503.6766 15:54:27.00M 2015-10-11T14:52:04.083Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.733 34.805 1503.6760 15:54:27.20M 2015-10-11T14:52:04.250Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.733 34.805 1503.6766 15:54:27.40M 2015-10-11T14:52:04.455Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6772 15:54:27.60M 2015-10-11T14:52:04.655Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.806 1503.6781 15:54:27.80M 2015-10-11T14:52:04.860Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.735 34.806 1503.6787 15:54:28.02M 2015-10-11T14:52:05.065Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.735 34.807 1503.6793 15:54:28.22M 2015-10-11T14:52:05.280Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.808 1503.6793 15:54:28.42M 2015-10-11T14:52:05.465Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.808 1503.6801 15:54:28.63M 2015-10-11T14:52:05.671Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6798 15:54:28.81M 2015-10-11T14:52:05.875Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6803 15:54:29.04M 2015-10-11T14:52:06.080Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.809 1503.6820 15:54:29.24M 2015-10-11T14:52:06.280Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6814 15:54:29.44M 2015-10-11T14:52:06.486Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.738 34.810 1503.6812 15:54:29.63M 2015-10-11T14:52:06.685Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.810 1503.6818 15:54:29.83M 2015-10-11T14:52:06.890Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6824 15:54:30.05M 2015-10-11T14:52:07.095Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6836 15:54:30.25M 2015-10-11T14:52:07.295Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.811 1503.6842 15:54:30.45M 2015-10-11T14:52:07.500Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6842 15:54:30.65M 2015-10-11T14:52:07.700Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6842 15:54:30.85M 2015-10-11T14:52:07.905Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6843 15:54:31.07M 2015-10-11T14:52:08.110Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6843 15:54:31.26M 2015-10-11T14:52:08.315Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6844 15:54:31.46M 2015-10-11T14:52:08.515Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6844 15:54:31.67M 2015-10-11T14:52:08.715Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.808 1503.6844 15:54:31.86M 2015-10-11T14:52:08.920Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.737 34.808 1503.6836 15:54:32.08M 2015-10-11T14:52:09.126Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6842 15:54:32.28M 2015-10-11T14:52:09.325Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6847 15:54:32.48M 2015-10-11T14:52:09.530Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.809 1503.6843 15:54:32.68M 2015-10-11T14:52:09.750Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.738 34.808 1503.6852 15:54:32.88M 2015-10-11T14:52:09.935Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.739 34.809 1503.6852 15:54:33.11M 2015-10-11T14:52:10.140Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.739 34.810 1503.6862 15:54:33.30M 2015-10-11T14:52:10.340Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.740 34.810 1503.6866 15:54:33.49M 2015-10-11T14:52:10.545Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6868 15:54:33.69M 2015-10-11T14:52:10.750Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6866 15:54:33.89M 2015-10-11T14:52:10.950Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6855 15:54:34.11M 2015-10-11T14:52:11.155Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6853 15:54:34.31M 2015-10-11T14:52:11.355Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6844 15:54:34.51M 2015-10-11T14:52:11.563Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6844 15:54:34.71M 2015-10-11T14:52:11.763Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6844 15:54:34.90M 2015-10-11T14:52:11.965Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.812 1503.6849 15:54:35.12M 2015-10-11T14:52:12.203Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6841 15:54:35.32M 2015-10-11T14:52:12.370Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6835 15:54:35.52M 2015-10-11T14:52:12.575Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.740 34.812 1503.6831 15:54:35.72M 2015-10-11T14:52:12.780Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6842 15:54:35.92M 2015-10-11T14:52:12.981Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6842 15:54:36.14M 2015-10-11T14:52:13.203Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6853 15:54:36.34M 2015-10-11T14:52:13.391Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.811 1503.6842 15:54:36.54M 2015-10-11T14:52:13.591Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6836 15:54:36.74M 2015-10-11T14:52:13.796Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6836 15:54:36.94M 2015-10-11T14:52:13.996Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6855 15:54:37.16M 2015-10-11T14:52:14.216Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.810 1503.6864 15:54:37.35M 2015-10-11T14:52:14.401Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6865 15:54:37.57M 2015-10-11T14:52:14.606Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6859 15:54:37.75M 2015-10-11T14:52:14.808Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6855 15:54:37.95M 2015-10-11T14:52:15.011Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6854 15:54:38.17M 2015-10-11T14:52:15.216Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6848 15:54:38.37M 2015-10-11T14:52:15.421Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6846 15:54:38.57M 2015-10-11T14:52:15.621Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.733 34.804 1503.6781 15:54:38.77M 2015-10-11T14:52:15.821Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.732 34.803 1503.6782 15:54:38.97M 2015-10-11T14:52:16.026Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.731 34.803 1503.6774 15:54:39.18M 2015-10-11T14:52:16.231Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.730 34.802 1503.6758 15:54:39.38M 2015-10-11T14:52:16.431Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.730 34.802 1503.6740 15:54:39.58M 2015-10-11T14:52:16.636Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.730 34.802 1503.6729 15:54:39.78M 2015-10-11T14:52:16.836Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.730 34.802 1503.6724 15:54:40.00M 2015-10-11T14:52:17.041Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.730 34.803 1503.6719 15:54:40.20M 2015-10-11T14:52:17.246Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.731 34.803 1503.6724 15:54:40.40M 2015-10-11T14:52:17.446Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.732 34.804 1503.6741 15:54:40.60M 2015-10-11T14:52:17.651Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.733 34.805 1503.6754 15:54:40.80M 2015-10-11T14:52:17.856Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.733 34.805 1503.6765 15:54:41.02M 2015-10-11T14:52:18.056Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.734 34.806 1503.6776 15:54:41.21M 2015-10-11T14:52:18.261Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.806 1503.6787 15:54:41.41M 2015-10-11T14:52:18.466Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.735 34.806 1503.6787 15:54:41.61M 2015-10-11T14:52:18.686Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.735 34.807 1503.6791 15:54:41.81M 2015-10-11T14:52:18.871Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.735 34.807 1503.6786 15:54:42.05M 2015-10-11T14:52:19.071Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.736 34.808 1503.6786 15:54:42.23M 2015-10-11T14:52:19.283Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6797 15:54:42.43M 2015-10-11T14:52:19.481Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.805 1503.6780 15:54:42.63M 2015-10-11T14:52:19.681Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.733 34.805 1503.6786 15:54:42.83M 2015-10-11T14:52:19.886Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.734 34.805 1503.6792 15:54:43.04M 2015-10-11T14:52:20.088Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.734 34.805 1503.6790 15:54:43.24M 2015-10-11T14:52:20.291Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.733 34.804 1503.6787 15:54:43.44M 2015-10-11T14:52:20.496Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.733 34.804 1503.6777 15:54:43.64M 2015-10-11T14:52:20.696Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.733 34.804 1503.6770 15:54:43.84M 2015-10-11T14:52:20.901Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.732 34.804 1503.6759 15:54:44.06M 2015-10-11T14:52:21.101Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.732 34.804 1503.6754 15:54:44.26M 2015-10-11T14:52:21.306Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.732 34.803 1503.6758 15:54:44.46M 2015-10-11T14:52:21.506Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.731 34.803 1503.6758 15:54:44.66M 2015-10-11T14:52:21.711Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.731 34.803 1503.6759 15:54:44.85M 2015-10-11T14:52:21.916Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.808 1503.6821 15:54:45.08M 2015-10-11T14:52:22.116Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6832 15:54:45.28M 2015-10-11T14:52:22.323Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6835 15:54:45.47M 2015-10-11T14:52:22.526Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6837 15:54:45.67M 2015-10-11T14:52:22.727Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.810 1503.6837 15:54:45.87M 2015-10-11T14:52:22.931Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.738 34.810 1503.6842 15:54:46.09M 2015-10-11T14:52:23.146Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.810 1503.6841 15:54:46.29M 2015-10-11T14:52:23.336Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.811 1503.6842 15:54:46.50M 2015-10-11T14:52:23.541Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6843 15:54:46.69M 2015-10-11T14:52:23.741Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6830 15:54:46.89M 2015-10-11T14:52:23.941Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6826 15:54:47.10M 2015-10-11T14:52:24.151Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6826 15:54:47.30M 2015-10-11T14:52:24.351Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6816 15:54:47.50M 2015-10-11T14:52:24.556Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6814 15:54:47.70M 2015-10-11T14:52:24.756Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.734 34.806 1503.6772 15:54:47.90M 2015-10-11T14:52:24.961Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6759 15:54:48.12M 2015-10-11T14:52:25.161Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6812 15:54:48.32M 2015-10-11T14:52:25.367Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6821 15:54:48.52M 2015-10-11T14:52:25.567Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6829 15:54:48.72M 2015-10-11T14:52:25.771Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.814 1503.6837 15:54:48.91M 2015-10-11T14:52:25.976Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.815 1503.6841 15:54:49.13M 2015-10-11T14:52:26.204Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.743 34.815 1503.6848 15:54:49.33M 2015-10-11T14:52:26.381Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.744 34.816 1503.6864 15:54:49.53M 2015-10-11T14:52:26.581Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.745 34.817 1503.6876 15:54:49.73M 2015-10-11T14:52:26.786Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.812 1503.6819 15:54:49.93M 2015-10-11T14:52:26.991Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.739 34.811 1503.6802 15:54:50.15M 2015-10-11T14:52:27.203Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.739 34.812 1503.6803 15:54:50.35M 2015-10-11T14:52:27.396Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.739 34.812 1503.6808 15:54:50.55M 2015-10-11T14:52:27.611Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.740 34.812 1503.6802 15:54:50.75M 2015-10-11T14:52:27.801Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.739 34.812 1503.6799 15:54:50.96M 2015-10-11T14:52:28.007Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.739 34.812 1503.6793 15:54:51.16M 2015-10-11T14:52:28.206Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.738 34.811 1503.6782 15:54:51.36M 2015-10-11T14:52:28.411Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.738 34.811 1503.6780 15:54:51.56M 2015-10-11T14:52:28.643Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6785 15:54:51.76M 2015-10-11T14:52:28.816Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6803 15:54:51.96M 2015-10-11T14:52:29.021Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6808 15:54:52.18M 2015-10-11T14:52:29.221Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6810 15:54:52.38M 2015-10-11T14:52:29.426Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6809 15:54:52.57M 2015-10-11T14:52:29.626Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.810 1503.6820 15:54:52.78M 2015-10-11T14:52:29.843Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6832 15:54:52.97M 2015-10-11T14:52:30.036Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.811 1503.6842 15:54:53.19M 2015-10-11T14:52:30.236Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6853 15:54:53.39M 2015-10-11T14:52:30.441Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6853 15:54:53.59M 2015-10-11T14:52:30.648Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.741 34.812 1503.6863 15:54:53.79M 2015-10-11T14:52:30.847Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.808 1503.6804 15:54:54.01M 2015-10-11T14:52:31.051Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.808 1503.6788 15:54:54.21M 2015-10-11T14:52:31.283Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.735 34.807 1503.6770 15:54:54.41M 2015-10-11T14:52:31.456Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.734 34.806 1503.6766 15:54:54.61M 2015-10-11T14:52:31.656Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.734 34.806 1503.6760 15:54:54.81M 2015-10-11T14:52:31.861Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.733 34.806 1503.6747 15:54:55.02M 2015-10-11T14:52:32.081Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.732 34.805 1503.6735 15:54:55.22M 2015-10-11T14:52:32.271Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.808 1503.6768 15:54:55.44M 2015-10-11T14:52:32.471Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.735 34.808 1503.6768 15:54:55.62M 2015-10-11T14:52:32.671Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.808 1503.6771 15:54:55.82M 2015-10-11T14:52:32.876Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6777 15:54:56.04M 2015-10-11T14:52:33.082Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.735 34.808 1503.6774 15:54:56.24M 2015-10-11T14:52:33.282Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.735 34.808 1503.6769 15:54:56.44M 2015-10-11T14:52:33.487Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.735 34.808 1503.6771 15:54:56.64M 2015-10-11T14:52:33.692Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.736 34.809 1503.6779 15:54:56.83M 2015-10-11T14:52:33.891Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6783 15:54:57.06M 2015-10-11T14:52:34.097Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6790 15:54:57.25M 2015-10-11T14:52:34.296Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6798 15:54:57.45M 2015-10-11T14:52:34.501Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6792 15:54:57.65M 2015-10-11T14:52:34.706Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6788 15:54:57.85M 2015-10-11T14:52:34.907Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6791 15:54:58.07M 2015-10-11T14:52:35.112Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6785 15:54:58.27M 2015-10-11T14:52:35.316Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.809 1503.6786 15:54:58.47M 2015-10-11T14:52:35.517Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6781 15:54:58.67M 2015-10-11T14:52:35.721Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6780 15:54:58.87M 2015-10-11T14:52:35.921Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.737 34.810 1503.6786 15:54:59.08M 2015-10-11T14:52:36.127Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.738 34.811 1503.6787 15:54:59.28M 2015-10-11T14:52:36.331Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6779 15:54:59.48M 2015-10-11T14:52:36.552Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.811 1503.6783 15:54:59.68M 2015-10-11T14:52:36.737Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.738 34.812 1503.6787 15:54:59.90M 2015-10-11T14:52:36.942Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.738 34.811 1503.6787 15:55:00.10M 2015-10-11T14:52:37.137Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6794 15:55:00.30M 2015-10-11T14:52:37.347Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6788 15:55:00.49M 2015-10-11T14:52:37.547Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6790 15:55:00.70M 2015-10-11T14:52:37.747Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6796 15:55:00.89M 2015-10-11T14:52:37.952Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6791 15:55:01.11M 2015-10-11T14:52:38.157Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.737 34.810 1503.6790 15:55:01.31M 2015-10-11T14:52:38.362Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.737 34.809 1503.6777 15:55:01.51M 2015-10-11T14:52:38.562Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.737 34.809 1503.6787 15:55:01.71M 2015-10-11T14:52:38.767Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.736 34.809 1503.6790 15:55:01.91M 2015-10-11T14:52:38.967Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6787 15:55:02.13M 2015-10-11T14:52:39.172Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6788 15:55:02.33M 2015-10-11T14:52:39.377Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.808 1503.6802 15:55:02.53M 2015-10-11T14:52:39.577Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.808 1503.6798 15:55:02.73M 2015-10-11T14:52:39.777Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.737 34.808 1503.6796 15:55:02.92M 2015-10-11T14:52:39.987Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6804 15:55:03.14M 2015-10-11T14:52:40.187Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.808 1503.6813 15:55:03.34M 2015-10-11T14:52:40.387Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6805 15:55:03.54M 2015-10-11T14:52:40.592Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6810 15:55:03.74M 2015-10-11T14:52:40.797Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6814 15:55:03.94M 2015-10-11T14:52:41.017Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.808 1503.6821 15:55:04.16M 2015-10-11T14:52:41.202Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.737 34.808 1503.6819 15:55:04.37M 2015-10-11T14:52:41.407Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6835 15:55:04.56M 2015-10-11T14:52:41.607Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.808 1503.6832 15:55:04.76M 2015-10-11T14:52:41.807Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6823 15:55:04.96M 2015-10-11T14:52:42.012Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.737 34.808 1503.6824 15:55:05.17M 2015-10-11T14:52:42.217Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6824 15:55:05.37M 2015-10-11T14:52:42.443Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6836 15:55:05.57M 2015-10-11T14:52:42.622Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6829 15:55:05.77M 2015-10-11T14:52:42.844Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6821 15:55:05.97M 2015-10-11T14:52:43.032Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6821 15:55:06.18M 2015-10-11T14:52:43.232Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.736 34.807 1503.6787 15:55:06.39M 2015-10-11T14:52:43.437Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.807 1503.6790 15:55:06.59M 2015-10-11T14:52:43.637Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6798 15:55:06.79M 2015-10-11T14:52:43.842Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6788 15:55:07.00M 2015-10-11T14:52:44.042Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6785 15:55:07.20M 2015-10-11T14:52:44.247Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6782 15:55:07.40M 2015-10-11T14:52:44.452Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.807 1503.6777 15:55:07.60M 2015-10-11T14:52:44.657Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6777 15:55:07.80M 2015-10-11T14:52:44.857Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6775 15:55:08.02M 2015-10-11T14:52:45.057Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6786 15:55:08.22M 2015-10-11T14:52:45.262Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.735 34.807 1503.6791 15:55:08.42M 2015-10-11T14:52:45.482Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6793 15:55:08.61M 2015-10-11T14:52:45.667Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6788 15:55:08.83M 2015-10-11T14:52:45.872Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6793 15:55:09.03M 2015-10-11T14:52:46.072Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6799 15:55:09.23M 2015-10-11T14:52:46.283Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6808 15:55:09.43M 2015-10-11T14:52:46.477Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6813 15:55:09.63M 2015-10-11T14:52:46.682Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.736 34.807 1503.6813 15:55:09.83M 2015-10-11T14:52:46.887Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.808 1503.6808 15:55:10.05M 2015-10-11T14:52:47.087Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6793 15:55:10.25M 2015-10-11T14:52:47.292Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6788 15:55:10.45M 2015-10-11T14:52:47.497Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6788 15:55:10.65M 2015-10-11T14:52:47.697Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.807 1503.6786 15:55:10.85M 2015-10-11T14:52:47.902Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.807 1503.6782 15:55:11.06M 2015-10-11T14:52:48.107Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.807 1503.6781 15:55:11.26M 2015-10-11T14:52:48.307Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6790 15:55:11.46M 2015-10-11T14:52:48.512Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.734 34.806 1503.6785 15:55:11.66M 2015-10-11T14:52:48.712Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.806 1503.6787 15:55:11.86M 2015-10-11T14:52:48.917Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.806 1503.6788 15:55:12.08M 2015-10-11T14:52:49.122Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.805 1503.6788 15:55:12.28M 2015-10-11T14:52:49.322Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6786 15:55:12.48M 2015-10-11T14:52:49.563Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.733 34.805 1503.6781 15:55:12.67M 2015-10-11T14:52:49.727Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6781 15:55:12.87M 2015-10-11T14:52:49.952Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6781 15:55:13.09M 2015-10-11T14:52:50.137Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.734 34.806 1503.6780 15:55:13.31M 2015-10-11T14:52:50.337Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.734 34.806 1503.6777 15:55:13.49M 2015-10-11T14:52:50.542Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.734 34.806 1503.6777 15:55:13.69M 2015-10-11T14:52:50.742Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6774 15:55:13.89M 2015-10-11T14:52:50.947Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6777 15:55:14.11M 2015-10-11T14:52:51.152Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.807 1503.6785 15:55:14.31M 2015-10-11T14:52:51.352Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6796 15:55:14.51M 2015-10-11T14:52:51.557Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6808 15:55:14.71M 2015-10-11T14:52:51.757Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.807 1503.6802 15:55:14.91M 2015-10-11T14:52:51.962Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6803 15:55:15.12M 2015-10-11T14:52:52.167Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.736 34.808 1503.6803 15:55:15.32M 2015-10-11T14:52:52.367Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.809 1503.6816 15:55:15.52M 2015-10-11T14:52:52.572Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.809 1503.6824 15:55:15.72M 2015-10-11T14:52:52.772Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6829 15:55:15.92M 2015-10-11T14:52:53.003Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6827 15:55:16.14M 2015-10-11T14:52:53.182Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.809 1503.6827 15:55:16.33M 2015-10-11T14:52:53.382Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6830 15:55:16.54M 2015-10-11T14:52:53.587Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6835 15:55:16.74M 2015-10-11T14:52:53.803Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.808 1503.6843 15:55:16.93M 2015-10-11T14:52:53.992Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.737 34.808 1503.6852 15:55:17.15M 2015-10-11T14:52:54.192Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.737 34.807 1503.6854 15:55:17.35M 2015-10-11T14:52:54.412Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.736 34.807 1503.6854 15:55:17.55M 2015-10-11T14:52:54.602Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.736 34.806 1503.6846 15:55:17.77M 2015-10-11T14:52:54.807Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.736 34.807 1503.6848 15:55:17.95M 2015-10-11T14:52:55.007Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.737 34.807 1503.6844 15:55:18.17M 2015-10-11T14:52:55.207Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.737 34.807 1503.6842 15:55:18.37M 2015-10-11T14:52:55.417Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.808 1503.6831 15:55:18.56M 2015-10-11T14:52:55.617Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.737 34.809 1503.6831 15:55:18.77M 2015-10-11T14:52:55.822Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.809 1503.6823 15:55:18.96M 2015-10-11T14:52:56.022Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.808 1503.6818 15:55:19.18M 2015-10-11T14:52:56.227Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6846 15:55:19.38M 2015-10-11T14:52:56.427Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6842 15:55:19.58M 2015-10-11T14:52:56.632Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6840 15:55:19.78M 2015-10-11T14:52:56.843Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6823 15:55:20.00M 2015-10-11T14:52:57.037Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6809 15:55:20.20M 2015-10-11T14:52:57.242Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.738 34.810 1503.6785 15:55:20.40M 2015-10-11T14:52:57.447Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.738 34.811 1503.6775 15:55:20.60M 2015-10-11T14:52:57.665Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.811 1503.6776 15:55:20.80M 2015-10-11T14:52:57.852Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.811 1503.6769 15:55:21.01M 2015-10-11T14:52:58.053Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.737 34.811 1503.6768 15:55:21.21M 2015-10-11T14:52:58.258Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.737 34.811 1503.6763 15:55:21.41M 2015-10-11T14:52:58.458Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.810 1503.6769 15:55:21.61M 2015-10-11T14:52:58.663Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.737 34.810 1503.6772 15:55:21.81M 2015-10-11T14:52:58.878Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.737 34.810 1503.6769 15:55:22.03M 2015-10-11T14:52:59.073Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.737 34.810 1503.6769 15:55:22.24M 2015-10-11T14:52:59.273Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.737 34.811 1503.6766 15:55:22.43M 2015-10-11T14:52:59.477Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.738 34.811 1503.6765 15:55:22.62M 2015-10-11T14:52:59.673Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.737 34.811 1503.6757 15:55:22.82M 2015-10-11T14:52:59.883Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.738 34.811 1503.6761 15:55:23.04M 2015-10-11T14:53:00.083Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.738 34.811 1503.6771 15:55:23.24M 2015-10-11T14:53:00.283Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.738 34.811 1503.6781 15:55:23.44M 2015-10-11T14:53:00.488Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.738 34.811 1503.6785 15:55:23.64M 2015-10-11T14:53:00.693Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.739 34.812 1503.6797 15:55:23.84M 2015-10-11T14:53:00.893Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.812 1503.6802 15:55:24.06M 2015-10-11T14:53:01.098Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.813 1503.6812 15:55:24.26M 2015-10-11T14:53:01.303Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.813 1503.6825 15:55:24.46M 2015-10-11T14:53:01.553Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.741 34.813 1503.6829 15:55:24.66M 2015-10-11T14:53:01.708Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.741 34.813 1503.6830 15:55:24.90M 2015-10-11T14:53:01.913Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.741 34.813 1503.6836 15:55:25.07M 2015-10-11T14:53:02.113Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6842 15:55:25.27M 2015-10-11T14:53:02.318Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.741 34.813 1503.6849 15:55:25.47M 2015-10-11T14:53:02.523Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6868 15:55:25.67M 2015-10-11T14:53:02.723Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.741 34.812 1503.6873 15:55:25.87M 2015-10-11T14:53:02.928Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.741 34.811 1503.6875 15:55:26.09M 2015-10-11T14:53:03.163Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.811 1503.6870 15:55:26.29M 2015-10-11T14:53:03.353Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.810 1503.6865 15:55:26.49M 2015-10-11T14:53:03.533Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.740 34.810 1503.6881 15:55:26.70M 2015-10-11T14:53:03.738Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.740 34.810 1503.6888 15:55:26.88M 2015-10-11T14:53:03.943Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.740 34.810 1503.6888 15:55:27.10M 2015-10-11T14:53:04.143Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.740 34.810 1503.6885 15:55:27.30M 2015-10-11T14:53:04.343Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.740 34.810 1503.6875 15:55:27.50M 2015-10-11T14:53:04.548Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.739 34.810 1503.6875 15:55:27.70M 2015-10-11T14:53:04.753Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.739 34.809 1503.6880 15:55:27.90M 2015-10-11T14:53:04.953Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.739 34.809 1503.6870 15:55:28.12M 2015-10-11T14:53:05.163Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.739 34.809 1503.6865 15:55:28.31M 2015-10-11T14:53:05.358Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.738 34.809 1503.6863 15:55:28.52M 2015-10-11T14:53:05.563Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.738 34.809 1503.6852 15:55:28.71M 2015-10-11T14:53:05.768Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.738 34.809 1503.6844 15:55:28.91M 2015-10-11T14:53:05.968Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.810 1503.6841 15:55:29.13M 2015-10-11T14:53:06.173Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.810 1503.6841 15:55:29.33M 2015-10-11T14:53:06.378Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.810 1503.6836 15:55:29.53M 2015-10-11T14:53:06.643Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.810 1503.6827 15:55:29.73M 2015-10-11T14:53:06.783Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6835 15:55:30.98M 2015-10-11T14:53:06.988Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6798 15:55:30.15M 2015-10-11T14:53:07.188Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.735 34.807 1503.6794 15:55:30.35M 2015-10-11T14:53:07.393Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.807 1503.6791 15:55:30.55M 2015-10-11T14:53:07.593Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6847 15:55:30.74M 2015-10-11T14:53:07.818Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.741 34.812 1503.6853 15:55:30.94M 2015-10-11T14:53:08.003Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.741 34.812 1503.6854 15:55:31.18M 2015-10-11T14:53:08.203Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6853 15:55:31.36M 2015-10-11T14:53:08.408Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.813 1503.6855 15:55:31.56M 2015-10-11T14:53:08.613Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.742 34.813 1503.6855 15:55:31.76M 2015-10-11T14:53:08.813Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.742 34.813 1503.6862 15:55:31.96M 2015-10-11T14:53:09.018Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.743 34.813 1503.6869 15:55:32.18M 2015-10-11T14:53:09.223Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.742 34.813 1503.6863 15:55:32.38M 2015-10-11T14:53:09.423Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.741 34.812 1503.6859 15:55:32.58M 2015-10-11T14:53:09.628Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.741 34.812 1503.6853 15:55:32.77M 2015-10-11T14:53:09.828Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6844 15:55:32.97M 2015-10-11T14:53:10.033Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6844 15:55:33.19M 2015-10-11T14:53:10.238Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.811 1503.6840 15:55:33.39M 2015-10-11T14:53:10.443Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6835 15:55:33.59M 2015-10-11T14:53:10.643Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6832 15:55:33.79M 2015-10-11T14:53:10.843Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6835 15:55:34.01M 2015-10-11T14:53:11.048Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6838 15:55:34.21M 2015-10-11T14:53:11.248Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6838 15:55:34.41M 2015-10-11T14:53:11.453Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6844 15:55:34.61M 2015-10-11T14:53:11.653Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6841 15:55:34.80M 2015-10-11T14:53:11.883Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.739 34.810 1503.6844 15:55:35.02M 2015-10-11T14:53:12.063Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6840 15:55:35.22M 2015-10-11T14:53:12.283Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.810 1503.6844 15:55:35.42M 2015-10-11T14:53:12.484Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.811 1503.6840 15:55:35.64M 2015-10-11T14:53:12.668Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6843 15:55:35.82M 2015-10-11T14:53:12.873Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6842 15:55:36.04M 2015-10-11T14:53:13.078Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.810 1503.6837 15:55:36.24M 2015-10-11T14:53:13.278Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6830 15:55:36.44M 2015-10-11T14:53:13.483Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6824 15:55:36.63M 2015-10-11T14:53:13.688Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6829 15:55:36.84M 2015-10-11T14:53:13.888Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.737 34.809 1503.6823 15:55:37.05M 2015-10-11T14:53:14.088Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6819 15:55:37.25M 2015-10-11T14:53:14.298Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6818 15:55:37.45M 2015-10-11T14:53:14.498Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6823 15:55:37.65M 2015-10-11T14:53:14.698Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.809 1503.6824 15:55:37.85M 2015-10-11T14:53:14.903Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.737 34.808 1503.6823 15:55:38.07M 2015-10-11T14:53:15.108Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.736 34.808 1503.6819 15:55:38.27M 2015-10-11T14:53:15.313Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.736 34.807 1503.6809 15:55:38.47M 2015-10-11T14:53:15.513Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.807 1503.6807 15:55:38.67M 2015-10-11T14:53:15.718Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.807 1503.6808 15:55:38.86M 2015-10-11T14:53:15.918Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.806 1503.6799 15:55:39.08M 2015-10-11T14:53:16.123Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6798 15:55:39.28M 2015-10-11T14:53:16.328Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.805 1503.6799 15:55:39.48M 2015-10-11T14:53:16.528Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.805 1503.6802 15:55:39.68M 2015-10-11T14:53:16.793Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.805 1503.6798 15:55:39.88M 2015-10-11T14:53:16.933Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.734 34.805 1503.6801 15:55:40.16M 2015-10-11T14:53:17.138Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.734 34.805 1503.6808 15:55:40.30M 2015-10-11T14:53:17.343Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.734 34.805 1503.6809 15:55:40.49M 2015-10-11T14:53:17.543Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.734 34.805 1503.6804 15:55:40.69M 2015-10-11T14:53:17.748Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.733 34.804 1503.6799 15:55:40.89M 2015-10-11T14:53:17.953Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.733 34.804 1503.6805 15:55:41.11M 2015-10-11T14:53:18.153Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.733 34.804 1503.6805 15:55:41.31M 2015-10-11T14:53:18.353Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.734 34.804 1503.6819 15:55:41.51M 2015-10-11T14:53:18.558Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.734 34.804 1503.6825 15:55:41.71M 2015-10-11T14:53:18.763Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.804 1503.6826 15:55:41.91M 2015-10-11T14:53:18.963Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.735 34.806 1503.6829 15:55:42.13M 2015-10-11T14:53:19.203Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.736 34.806 1503.6829 15:55:42.33M 2015-10-11T14:53:19.373Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.736 34.806 1503.6823 15:55:42.52M 2015-10-11T14:53:19.573Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.735 34.806 1503.6812 15:55:42.72M 2015-10-11T14:53:19.778Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.735 34.806 1503.6808 15:55:42.92M 2015-10-11T14:53:19.978Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6813 15:55:43.14M 2015-10-11T14:53:20.183Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6814 15:55:43.34M 2015-10-11T14:53:20.388Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6818 15:55:43.54M 2015-10-11T14:53:20.588Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6819 15:55:43.74M 2015-10-11T14:53:20.793Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6826 15:55:43.94M 2015-10-11T14:53:20.998Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.809 1503.6821 15:55:44.16M 2015-10-11T14:53:21.219Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.738 34.809 1503.6818 15:55:44.36M 2015-10-11T14:53:21.403Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6808 15:55:44.57M 2015-10-11T14:53:21.603Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6804 15:55:44.75M 2015-10-11T14:53:21.853Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.739 34.811 1503.6803 15:55:44.95M 2015-10-11T14:53:22.009Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6798 15:55:45.22M 2015-10-11T14:53:22.213Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.811 1503.6798 15:55:45.37M 2015-10-11T14:53:22.418Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6819 15:55:45.57M 2015-10-11T14:53:22.618Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.810 1503.6824 15:55:45.77M 2015-10-11T14:53:22.823Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.739 34.810 1503.6815 15:55:45.97M 2015-10-11T14:53:23.029Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.738 34.810 1503.6810 15:55:46.19M 2015-10-11T14:53:23.229Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6816 15:55:46.39M 2015-10-11T14:53:23.434Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6814 15:55:46.58M 2015-10-11T14:53:23.634Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6816 15:55:46.78M 2015-10-11T14:53:23.834Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6821 15:55:47.00M 2015-10-11T14:53:24.039Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6823 15:55:47.20M 2015-10-11T14:53:24.244Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6818 15:55:47.40M 2015-10-11T14:53:24.449Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.809 1503.6818 15:55:47.60M 2015-10-11T14:53:24.649Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.809 1503.6820 15:55:47.80M 2015-10-11T14:53:24.854Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.808 1503.6819 15:55:48.02M 2015-10-11T14:53:25.059Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6807 15:55:48.22M 2015-10-11T14:53:25.259Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.809 1503.6799 15:55:48.42M 2015-10-11T14:53:25.464Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6796 15:55:48.61M 2015-10-11T14:53:25.679Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6793 15:55:48.82M 2015-10-11T14:53:25.869Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6810 15:55:49.05M 2015-10-11T14:53:26.074Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6814 15:55:49.23M 2015-10-11T14:53:26.274Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6813 15:55:49.43M 2015-10-11T14:53:26.474Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6808 15:55:49.63M 2015-10-11T14:53:26.679Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6808 15:55:49.82M 2015-10-11T14:53:26.885Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.809 1503.6797 15:55:50.05M 2015-10-11T14:53:27.084Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6792 15:55:50.24M 2015-10-11T14:53:27.290Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.809 1503.6799 15:55:50.44M 2015-10-11T14:53:27.494Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6801 15:55:50.64M 2015-10-11T14:53:27.694Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6812 15:55:50.84M 2015-10-11T14:53:27.899Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6825 15:55:51.06M 2015-10-11T14:53:28.099Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6825 15:55:51.26M 2015-10-11T14:53:28.304Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.811 1503.6844 15:55:51.46M 2015-10-11T14:53:28.509Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.740 34.811 1503.6849 15:55:51.66M 2015-10-11T14:53:28.709Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.811 1503.6848 15:55:51.86M 2015-10-11T14:53:28.914Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6832 15:55:52.08M 2015-10-11T14:53:29.119Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.811 1503.6833 15:55:52.28M 2015-10-11T14:53:29.319Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6820 15:55:52.48M 2015-10-11T14:53:29.524Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6815 15:55:52.67M 2015-10-11T14:53:29.724Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.809 1503.6812 15:55:52.87M 2015-10-11T14:53:29.929Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.809 1503.6813 15:55:53.09M 2015-10-11T14:53:30.149Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6809 15:55:53.29M 2015-10-11T14:53:30.334Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6803 15:55:53.51M 2015-10-11T14:53:30.539Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.808 1503.6802 15:55:53.69M 2015-10-11T14:53:30.739Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.807 1503.6796 15:55:53.89M 2015-10-11T14:53:30.944Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6791 15:55:54.11M 2015-10-11T14:53:31.149Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.806 1503.6785 15:55:54.30M 2015-10-11T14:53:31.349Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6780 15:55:54.51M 2015-10-11T14:53:31.554Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.733 34.805 1503.6771 15:55:54.70M 2015-10-11T14:53:31.754Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.733 34.804 1503.6779 15:55:54.90M 2015-10-11T14:53:31.959Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.732 34.803 1503.6785 15:55:55.12M 2015-10-11T14:53:32.159Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.732 34.803 1503.6785 15:55:55.32M 2015-10-11T14:53:32.364Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.732 34.803 1503.6785 15:55:55.52M 2015-10-11T14:53:32.569Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.733 34.804 1503.6777 15:55:55.72M 2015-10-11T14:53:32.774Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.733 34.804 1503.6771 15:55:55.92M 2015-10-11T14:53:32.974Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.733 34.804 1503.6768 15:55:56.14M 2015-10-11T14:53:33.174Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.733 34.804 1503.6771 15:55:56.33M 2015-10-11T14:53:33.379Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.733 34.804 1503.6783 15:55:56.53M 2015-10-11T14:53:33.584Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6797 15:55:56.73M 2015-10-11T14:53:33.789Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.734 34.805 1503.6813 15:55:56.93M 2015-10-11T14:53:33.989Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.735 34.806 1503.6820 15:55:57.15M 2015-10-11T14:53:34.189Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6825 15:55:57.35M 2015-10-11T14:53:34.394Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6821 15:55:57.55M 2015-10-11T14:53:34.615Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6825 15:55:57.75M 2015-10-11T14:53:34.804Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6832 15:55:57.96M 2015-10-11T14:53:34.999Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6844 15:55:58.17M 2015-10-11T14:53:35.206Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6847 15:55:58.36M 2015-10-11T14:53:35.409Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6854 15:55:58.56M 2015-10-11T14:53:35.614Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.740 34.811 1503.6869 15:55:58.76M 2015-10-11T14:53:35.814Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.740 34.811 1503.6884 15:55:58.96M 2015-10-11T14:53:36.019Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.741 34.811 1503.6893 15:55:59.18M 2015-10-11T14:53:36.224Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.741 34.811 1503.6895 15:55:59.38M 2015-10-11T14:53:36.429Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.741 34.811 1503.6893 15:55:59.58M 2015-10-11T14:53:36.629Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6884 15:55:59.78M 2015-10-11T14:53:36.829Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6871 15:56:00.00M 2015-10-11T14:53:37.079Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.740 34.811 1503.6859 15:56:00.19M 2015-10-11T14:53:37.239Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6853 15:56:00.44M 2015-10-11T14:53:37.439Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6851 15:56:00.59M 2015-10-11T14:53:37.644Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6849 15:56:00.79M 2015-10-11T14:53:37.847Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6842 15:56:01.01M 2015-10-11T14:53:38.049Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6824 15:56:01.21M 2015-10-11T14:53:38.249Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6816 15:56:01.41M 2015-10-11T14:53:38.454Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6814 15:56:01.61M 2015-10-11T14:53:38.659Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.730 34.802 1503.6742 15:56:01.81M 2015-10-11T14:53:38.864Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.730 34.802 1503.6731 15:56:02.03M 2015-10-11T14:53:39.085Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.730 34.802 1503.6720 15:56:02.23M 2015-10-11T14:53:39.269Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.730 34.802 1503.6724 15:56:02.44M 2015-10-11T14:53:39.469Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.729 34.802 1503.6716 15:56:02.63M 2015-10-11T14:53:39.674Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.729 34.802 1503.6716 15:56:02.82M 2015-10-11T14:53:39.883Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6798 15:56:03.04M 2015-10-11T14:53:40.084Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.809 1503.6810 15:56:03.24M 2015-10-11T14:53:40.285Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6819 15:56:03.44M 2015-10-11T14:53:40.487Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6823 15:56:03.64M 2015-10-11T14:53:40.689Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.739 34.810 1503.6826 15:56:03.84M 2015-10-11T14:53:40.894Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.811 1503.6837 15:56:04.06M 2015-10-11T14:53:41.094Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6851 15:56:04.26M 2015-10-11T14:53:41.299Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.812 1503.6864 15:56:04.45M 2015-10-11T14:53:41.524Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.812 1503.6871 15:56:04.65M 2015-10-11T14:53:41.704Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6863 15:56:04.85M 2015-10-11T14:53:41.923Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6864 15:56:05.07M 2015-10-11T14:53:42.109Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.739 34.810 1503.6852 15:56:05.27M 2015-10-11T14:53:42.309Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6837 15:56:05.47M 2015-10-11T14:53:42.514Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.808 1503.6816 15:56:05.66M 2015-10-11T14:53:42.719Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.736 34.808 1503.6812 15:56:05.86M 2015-10-11T14:53:42.925Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6892 15:56:06.09M 2015-10-11T14:53:43.130Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.813 1503.6886 15:56:06.29M 2015-10-11T14:53:43.330Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.741 34.812 1503.6874 15:56:06.49M 2015-10-11T14:53:43.550Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.742 34.813 1503.6870 15:56:06.68M 2015-10-11T14:53:43.735Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6881 15:56:06.90M 2015-10-11T14:53:43.939Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.744 34.815 1503.6896 15:56:07.10M 2015-10-11T14:53:44.139Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.743 34.814 1503.6893 15:56:07.30M 2015-10-11T14:53:44.345Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.743 34.814 1503.6891 15:56:07.50M 2015-10-11T14:53:44.544Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.743 34.814 1503.6874 15:56:07.70M 2015-10-11T14:53:44.764Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.743 34.814 1503.6868 15:56:07.90M 2015-10-11T14:53:44.955Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.742 34.814 1503.6866 15:56:08.12M 2015-10-11T14:53:45.155Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.742 34.814 1503.6864 15:56:08.31M 2015-10-11T14:53:45.355Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.814 1503.6868 15:56:08.51M 2015-10-11T14:53:45.564Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.813 1503.6864 15:56:08.71M 2015-10-11T14:53:45.768Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.742 34.813 1503.6869 15:56:08.91M 2015-10-11T14:53:45.969Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.737 34.807 1503.6860 15:56:09.13M 2015-10-11T14:53:46.170Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.737 34.807 1503.6854 15:56:09.33M 2015-10-11T14:53:46.403Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.736 34.806 1503.6848 15:56:09.53M 2015-10-11T14:53:46.580Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.735 34.805 1503.6835 15:56:09.73M 2015-10-11T14:53:46.780Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.734 34.804 1503.6833 15:56:09.93M 2015-10-11T14:53:46.985Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.733 34.803 1503.6820 15:56:10.15M 2015-10-11T14:53:47.185Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.738 34.807 1503.6868 15:56:10.35M 2015-10-11T14:53:47.390Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.738 34.808 1503.6875 15:56:10.54M 2015-10-11T14:53:47.595Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.739 34.808 1503.6874 15:56:10.74M 2015-10-11T14:53:47.795Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.739 34.809 1503.6870 15:56:10.94M 2015-10-11T14:53:48.015Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.739 34.810 1503.6859 15:56:11.16M 2015-10-11T14:53:48.200Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.810 1503.6863 15:56:11.38M 2015-10-11T14:53:48.407Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.811 1503.6858 15:56:11.56M 2015-10-11T14:53:48.606Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.741 34.812 1503.6862 15:56:11.76M 2015-10-11T14:53:48.810Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6855 15:56:11.96M 2015-10-11T14:53:49.015Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.741 34.813 1503.6844 15:56:12.17M 2015-10-11T14:53:49.215Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6838 15:56:12.38M 2015-10-11T14:53:49.415Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6841 15:56:12.57M 2015-10-11T14:53:49.620Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.812 1503.6837 15:56:12.77M 2015-10-11T14:53:49.825Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.811 1503.6833 15:56:12.97M 2015-10-11T14:53:50.030Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6831 15:56:13.19M 2015-10-11T14:53:50.230Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.810 1503.6823 15:56:13.39M 2015-10-11T14:53:50.435Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6818 15:56:13.59M 2015-10-11T14:53:50.635Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6810 15:56:13.79M 2015-10-11T14:53:50.840Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.810 1503.6818 15:56:14.01M 2015-10-11T14:53:51.048Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.809 1503.6815 15:56:14.21M 2015-10-11T14:53:51.246Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.743 34.814 1503.6862 15:56:14.41M 2015-10-11T14:53:51.483Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.742 34.814 1503.6844 15:56:14.60M 2015-10-11T14:53:51.655Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.741 34.811 1503.6877 15:56:14.80M 2015-10-11T14:53:51.855Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.741 34.811 1503.6884 15:56:15.02M 2015-10-11T14:53:52.060Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.739 34.809 1503.6879 15:56:15.22M 2015-10-11T14:53:52.310Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.739 34.809 1503.6873 15:56:15.42M 2015-10-11T14:53:52.488Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.738 34.808 1503.6853 15:56:15.66M 2015-10-11T14:53:52.665Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6854 15:56:15.83M 2015-10-11T14:53:52.870Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.738 34.807 1503.6862 15:56:16.04M 2015-10-11T14:53:53.075Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.738 34.808 1503.6876 15:56:16.24M 2015-10-11T14:53:53.275Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.738 34.808 1503.6874 15:56:16.43M 2015-10-11T14:53:53.480Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.738 34.808 1503.6869 15:56:16.63M 2015-10-11T14:53:53.688Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.738 34.808 1503.6871 15:56:16.83M 2015-10-11T14:53:53.886Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.739 34.809 1503.6869 15:56:17.05M 2015-10-11T14:53:54.090Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.739 34.809 1503.6866 15:56:17.25M 2015-10-11T14:53:54.291Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6848 15:56:17.45M 2015-10-11T14:53:54.495Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.808 1503.6838 15:56:17.65M 2015-10-11T14:53:54.700Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.809 1503.6844 15:56:17.85M 2015-10-11T14:53:54.905Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6853 15:56:18.07M 2015-10-11T14:53:55.105Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.811 1503.6857 15:56:18.27M 2015-10-11T14:53:55.310Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.741 34.811 1503.6864 15:56:18.46M 2015-10-11T14:53:55.510Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6860 15:56:18.66M 2015-10-11T14:53:55.715Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.740 34.810 1503.6860 15:56:18.86M 2015-10-11T14:53:55.915Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.739 34.810 1503.6865 15:56:19.08M 2015-10-11T14:53:56.120Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.741 34.811 1503.6887 15:56:19.28M 2015-10-11T14:53:56.330Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.808 1503.6846 15:56:19.48M 2015-10-11T14:53:56.526Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.737 34.807 1503.6848 15:56:19.68M 2015-10-11T14:53:56.730Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6813 15:56:19.88M 2015-10-11T14:53:56.950Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6821 15:56:20.10M 2015-10-11T14:53:57.135Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6831 15:56:20.31M 2015-10-11T14:53:57.340Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.813 1503.6831 15:56:20.49M 2015-10-11T14:53:57.540Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.741 34.814 1503.6830 15:56:20.70M 2015-10-11T14:53:57.745Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.814 1503.6833 15:56:20.89M 2015-10-11T14:53:57.945Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.743 34.816 1503.6842 15:56:21.11M 2015-10-11T14:53:58.150Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.743 34.816 1503.6836 15:56:21.31M 2015-10-11T14:53:58.355Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.744 34.816 1503.6849 15:56:21.51M 2015-10-11T14:53:58.555Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.745 34.817 1503.6859 15:56:21.71M 2015-10-11T14:53:58.760Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.745 34.818 1503.6876 15:56:21.91M 2015-10-11T14:53:58.960Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.745 34.817 1503.6885 15:56:22.12M 2015-10-11T14:53:59.167Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.745 34.817 1503.6887 15:56:22.32M 2015-10-11T14:53:59.370Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.745 34.816 1503.6888 15:56:22.52M 2015-10-11T14:53:59.567Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.744 34.816 1503.6892 15:56:22.72M 2015-10-11T14:53:59.775Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.744 34.815 1503.6892 15:56:22.92M 2015-10-11T14:53:59.975Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.744 34.815 1503.6877 15:56:23.14M 2015-10-11T14:54:00.180Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.743 34.815 1503.6876 15:56:23.34M 2015-10-11T14:54:00.380Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.815 1503.6879 15:56:23.54M 2015-10-11T14:54:00.585Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.816 1503.6879 15:56:23.74M 2015-10-11T14:54:00.790Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.743 34.815 1503.6873 15:56:23.93M 2015-10-11T14:54:00.990Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.743 34.815 1503.6865 15:56:24.15M 2015-10-11T14:54:01.195Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.742 34.814 1503.6865 15:56:24.35M 2015-10-11T14:54:01.415Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.813 1503.6854 15:56:24.55M 2015-10-11T14:54:01.606Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.812 1503.6846 15:56:24.77M 2015-10-11T14:54:01.806Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.812 1503.6843 15:56:24.95M 2015-10-11T14:54:02.005Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6831 15:56:25.17M 2015-10-11T14:54:02.243Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6825 15:56:25.37M 2015-10-11T14:54:02.415Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6827 15:56:25.57M 2015-10-11T14:54:02.616Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.811 1503.6843 15:56:25.77M 2015-10-11T14:54:02.820Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.812 1503.6849 15:56:25.97M 2015-10-11T14:54:03.020Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.812 1503.6855 15:56:26.19M 2015-10-11T14:54:03.243Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.741 34.812 1503.6864 15:56:26.38M 2015-10-11T14:54:03.430Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.741 34.812 1503.6870 15:56:26.58M 2015-10-11T14:54:03.630Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6873 15:56:26.78M 2015-10-11T14:54:03.835Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6879 15:56:27.00M 2015-10-11T14:54:04.043Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6880 15:56:27.20M 2015-10-11T14:54:04.240Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.741 34.812 1503.6865 15:56:27.40M 2015-10-11T14:54:04.446Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.741 34.812 1503.6868 15:56:27.60M 2015-10-11T14:54:04.645Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6862 15:56:27.80M 2015-10-11T14:54:04.850Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.811 1503.6860 15:56:28.02M 2015-10-11T14:54:05.055Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.740 34.811 1503.6858 15:56:28.22M 2015-10-11T14:54:05.255Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.740 34.810 1503.6853 15:56:28.42M 2015-10-11T14:54:05.460Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.740 34.810 1503.6851 15:56:28.61M 2015-10-11T14:54:05.660Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6842 15:56:28.81M 2015-10-11T14:54:05.881Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.739 34.810 1503.6827 15:56:29.03M 2015-10-11T14:54:06.065Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.738 34.809 1503.6816 15:56:29.24M 2015-10-11T14:54:06.270Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.737 34.808 1503.6799 15:56:29.43M 2015-10-11T14:54:06.475Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.736 34.808 1503.6794 15:56:29.63M 2015-10-11T14:54:06.680Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.808 1503.6791 15:56:29.83M 2015-10-11T14:54:06.880Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.736 34.808 1503.6780 15:56:30.05M 2015-10-11T14:54:07.109Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.743 34.815 1503.6866 15:56:30.25M 2015-10-11T14:54:07.285Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.744 34.815 1503.6868 15:56:30.45M 2015-10-11T14:54:07.490Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.743 34.814 1503.6860 15:56:30.64M 2015-10-11T14:54:07.690Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6854 15:56:30.84M 2015-10-11T14:54:07.896Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.813 1503.6851 15:56:31.06M 2015-10-11T14:54:08.101Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6847 15:56:31.26M 2015-10-11T14:54:08.301Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.742 34.813 1503.6848 15:56:31.46M 2015-10-11T14:54:08.501Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.741 34.813 1503.6837 15:56:31.66M 2015-10-11T14:54:08.706Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6829 15:56:31.86M 2015-10-11T14:54:08.911Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.811 1503.6835 15:56:32.08M 2015-10-11T14:54:09.111Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.811 1503.6848 15:56:32.27M 2015-10-11T14:54:09.315Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.811 1503.6846 15:56:32.47M 2015-10-11T14:54:09.523Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6842 15:56:32.67M 2015-10-11T14:54:09.721Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6846 15:56:32.87M 2015-10-11T14:54:09.926Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6847 15:56:33.09M 2015-10-11T14:54:10.131Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.740 34.811 1503.6862 15:56:33.29M 2015-10-11T14:54:10.351Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.811 1503.6862 15:56:33.49M 2015-10-11T14:54:10.536Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6866 15:56:33.70M 2015-10-11T14:54:10.736Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.741 34.812 1503.6875 15:56:33.89M 2015-10-11T14:54:10.946Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.742 34.813 1503.6880 15:56:34.10M 2015-10-11T14:54:11.146Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.741 34.812 1503.6892 15:56:34.31M 2015-10-11T14:54:11.346Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.741 34.812 1503.6888 15:56:34.50M 2015-10-11T14:54:11.551Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.742 34.812 1503.6910 15:56:34.70M 2015-10-11T14:54:11.756Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.737 34.807 1503.6847 15:56:34.90M 2015-10-11T14:54:11.956Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.807 1503.6829 15:56:35.12M 2015-10-11T14:54:12.161Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.807 1503.6829 15:56:35.32M 2015-10-11T14:54:12.361Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.735 34.807 1503.6820 15:56:35.52M 2015-10-11T14:54:12.566Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.736 34.807 1503.6820 15:56:35.72M 2015-10-11T14:54:12.771Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.735 34.807 1503.6818 15:56:35.92M 2015-10-11T14:54:12.971Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.742 34.813 1503.6888 15:56:36.14M 2015-10-11T14:54:13.176Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.743 34.814 1503.6908 15:56:36.34M 2015-10-11T14:54:13.376Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.743 34.814 1503.6902 15:56:36.53M 2015-10-11T14:54:13.581Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.743 34.814 1503.6891 15:56:36.73M 2015-10-11T14:54:13.786Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.743 34.814 1503.6884 15:56:36.93M 2015-10-11T14:54:13.986Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.805 1503.6776 15:56:37.15M 2015-10-11T14:54:14.191Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6785 15:56:37.35M 2015-10-11T14:54:14.391Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6796 15:56:37.55M 2015-10-11T14:54:14.596Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6783 15:56:37.75M 2015-10-11T14:54:14.816Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.809 1503.6786 15:56:37.94M 2015-10-11T14:54:15.001Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.809 1503.6781 15:56:38.18M 2015-10-11T14:54:15.206Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6783 15:56:38.36M 2015-10-11T14:54:15.407Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.809 1503.6779 15:56:38.56M 2015-10-11T14:54:15.611Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.736 34.808 1503.6777 15:56:38.76M 2015-10-11T14:54:15.816Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.735 34.807 1503.6766 15:56:38.96M 2015-10-11T14:54:16.016Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.733 34.805 1503.6735 15:56:39.18M 2015-10-11T14:54:16.221Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.733 34.806 1503.6742 15:56:39.38M 2015-10-11T14:54:16.421Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.742 34.814 1503.6853 15:56:39.58M 2015-10-11T14:54:16.626Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.742 34.814 1503.6848 15:56:39.78M 2015-10-11T14:54:16.831Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.736 34.808 1503.6775 15:56:40.98M 2015-10-11T14:54:17.031Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.735 34.807 1503.6758 15:56:40.19M 2015-10-11T14:54:17.236Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.733 34.806 1503.6748 15:56:40.39M 2015-10-11T14:54:17.436Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.732 34.804 1503.6738 15:56:40.59M 2015-10-11T14:54:17.641Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.731 34.803 1503.6732 15:56:40.79M 2015-10-11T14:54:17.846Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.730 34.804 1503.6682 15:56:41.01M 2015-10-11T14:54:18.048Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.729 34.803 1503.6672 15:56:41.21M 2015-10-11T14:54:18.251Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.730 34.804 1503.6678 15:56:41.41M 2015-10-11T14:54:18.456Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.731 34.805 1503.6692 15:56:41.61M 2015-10-11T14:54:18.656Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.732 34.806 1503.6725 15:56:41.81M 2015-10-11T14:54:18.856Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.733 34.806 1503.6720 15:56:42.03M 2015-10-11T14:54:19.061Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.734 34.807 1503.6727 15:56:42.22M 2015-10-11T14:54:19.281Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.809 1503.6735 15:56:42.42M 2015-10-11T14:54:19.471Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.735 34.809 1503.6744 15:56:42.64M 2015-10-11T14:54:19.671Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.809 1503.6755 15:56:42.82M 2015-10-11T14:54:19.871Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.809 1503.6758 15:56:43.04M 2015-10-11T14:54:20.071Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.735 34.808 1503.6760 15:56:43.24M 2015-10-11T14:54:20.276Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.808 1503.6770 15:56:43.43M 2015-10-11T14:54:20.481Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.736 34.808 1503.6775 15:56:43.63M 2015-10-11T14:54:20.687Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.809 1503.6797 15:56:43.84M 2015-10-11T14:54:20.923Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6805 15:56:44.05M 2015-10-11T14:54:21.091Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6809 15:56:44.25M 2015-10-11T14:54:21.296Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6816 15:56:44.45M 2015-10-11T14:54:21.496Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6830 15:56:44.65M 2015-10-11T14:54:21.701Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6830 15:56:44.85M 2015-10-11T14:54:21.906Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6831 15:56:45.07M 2015-10-11T14:54:22.111Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6829 15:56:45.27M 2015-10-11T14:54:22.311Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6823 15:56:45.47M 2015-10-11T14:54:22.524Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6827 15:56:45.67M 2015-10-11T14:54:22.724Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6825 15:56:45.86M 2015-10-11T14:54:22.921Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.812 1503.6823 15:56:46.09M 2015-10-11T14:54:23.121Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.734 34.807 1503.6759 15:56:46.28M 2015-10-11T14:54:23.330Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.734 34.807 1503.6759 15:56:46.48M 2015-10-11T14:54:23.526Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.735 34.807 1503.6764 15:56:46.68M 2015-10-11T14:54:23.751Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.735 34.807 1503.6761 15:56:46.88M 2015-10-11T14:54:23.931Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6771 15:56:47.12M 2015-10-11T14:54:24.136Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6776 15:56:47.30M 2015-10-11T14:54:24.341Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.806 1503.6777 15:56:47.50M 2015-10-11T14:54:24.541Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.806 1503.6776 15:56:47.70M 2015-10-11T14:54:24.751Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6785 15:56:47.89M 2015-10-11T14:54:24.951Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.807 1503.6793 15:56:48.12M 2015-10-11T14:54:25.151Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.808 1503.6805 15:56:48.31M 2015-10-11T14:54:25.356Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.737 34.808 1503.6812 15:56:48.51M 2015-10-11T14:54:25.556Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.738 34.809 1503.6823 15:56:48.71M 2015-10-11T14:54:25.761Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.810 1503.6843 15:56:48.91M 2015-10-11T14:54:25.961Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6825 15:56:49.13M 2015-10-11T14:54:26.171Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.736 34.807 1503.6826 15:56:49.33M 2015-10-11T14:54:26.371Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.808 1503.6833 15:56:49.53M 2015-10-11T14:54:26.576Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6836 15:56:49.73M 2015-10-11T14:54:26.776Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6837 15:56:49.93M 2015-10-11T14:54:26.981Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6838 15:56:50.14M 2015-10-11T14:54:27.186Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6836 15:56:50.34M 2015-10-11T14:54:27.386Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.810 1503.6837 15:56:50.54M 2015-10-11T14:54:27.591Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.739 34.810 1503.6843 15:56:50.74M 2015-10-11T14:54:27.791Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6853 15:56:50.94M 2015-10-11T14:54:27.996Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.740 34.811 1503.6846 15:56:51.16M 2015-10-11T14:54:28.212Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.811 1503.6844 15:56:51.36M 2015-10-11T14:54:28.402Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.739 34.810 1503.6840 15:56:51.57M 2015-10-11T14:54:28.601Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.742 34.813 1503.6875 15:56:51.76M 2015-10-11T14:54:28.806Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6884 15:56:51.95M 2015-10-11T14:54:29.011Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.744 34.815 1503.6888 15:56:52.17M 2015-10-11T14:54:29.211Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.744 34.815 1503.6893 15:56:52.37M 2015-10-11T14:54:29.416Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.744 34.815 1503.6890 15:56:52.57M 2015-10-11T14:54:29.616Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.744 34.815 1503.6909 15:56:52.77M 2015-10-11T14:54:29.821Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.745 34.816 1503.6918 15:56:52.97M 2015-10-11T14:54:30.026Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.746 34.816 1503.6919 15:56:53.19M 2015-10-11T14:54:30.226Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.746 34.816 1503.6921 15:56:53.39M 2015-10-11T14:54:30.431Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.746 34.816 1503.6921 15:56:53.59M 2015-10-11T14:54:30.631Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.746 34.816 1503.6920 15:56:53.79M 2015-10-11T14:54:30.836Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.745 34.816 1503.6921 15:56:54.00M 2015-10-11T14:54:31.041Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.745 34.816 1503.6920 15:56:54.20M 2015-10-11T14:54:31.241Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.745 34.816 1503.6919 15:56:54.40M 2015-10-11T14:54:31.447Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.745 34.815 1503.6908 15:56:54.60M 2015-10-11T14:54:31.652Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.744 34.814 1503.6898 15:56:54.80M 2015-10-11T14:54:31.852Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.813 1503.6886 15:56:55.02M 2015-10-11T14:54:32.056Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.813 1503.6880 15:56:55.22M 2015-10-11T14:54:32.257Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.742 34.813 1503.6873 15:56:55.42M 2015-10-11T14:54:32.461Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.742 34.813 1503.6870 15:56:55.62M 2015-10-11T14:54:32.682Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.742 34.813 1503.6869 15:56:55.81M 2015-10-11T14:54:32.872Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.812 1503.6858 15:56:56.05M 2015-10-11T14:54:33.072Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.741 34.812 1503.6870 15:56:56.24M 2015-10-11T14:54:33.277Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.740 34.811 1503.6864 15:56:56.43M 2015-10-11T14:54:33.477Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.739 34.810 1503.6859 15:56:56.63M 2015-10-11T14:54:33.677Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6854 15:56:56.83M 2015-10-11T14:54:33.882Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6848 15:56:57.05M 2015-10-11T14:54:34.087Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.811 1503.6838 15:56:57.25M 2015-10-11T14:54:34.292Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.808 1503.6816 15:56:57.45M 2015-10-11T14:54:34.492Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.736 34.807 1503.6830 15:56:57.65M 2015-10-11T14:54:34.692Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.808 1503.6835 15:56:57.84M 2015-10-11T14:54:34.923Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6835 15:56:58.06M 2015-10-11T14:54:35.102Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6835 15:56:58.26M 2015-10-11T14:54:35.307Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6848 15:56:58.46M 2015-10-11T14:54:35.523Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.811 1503.6854 15:56:58.66M 2015-10-11T14:54:35.707Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.744 34.815 1503.6908 15:56:58.86M 2015-10-11T14:54:35.912Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.744 34.815 1503.6912 15:56:59.08M 2015-10-11T14:54:36.117Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.745 34.815 1503.6909 15:56:59.28M 2015-10-11T14:54:36.317Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.806 1503.6801 15:56:59.48M 2015-10-11T14:54:36.522Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.806 1503.6796 15:56:59.67M 2015-10-11T14:54:36.727Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.734 34.806 1503.6790 15:56:59.88M 2015-10-11T14:54:36.927Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.730 34.801 1503.6738 15:57:00.10M 2015-10-11T14:54:37.152Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.730 34.801 1503.6742 15:57:00.29M 2015-10-11T14:54:37.337Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6792 15:57:00.51M 2015-10-11T14:54:37.537Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6792 15:57:00.69M 2015-10-11T14:54:37.742Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.806 1503.6791 15:57:00.89M 2015-10-11T14:54:37.942Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6794 15:57:01.11M 2015-10-11T14:54:38.147Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.734 34.806 1503.6807 15:57:01.31M 2015-10-11T14:54:38.352Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.806 1503.6798 15:57:01.51M 2015-10-11T14:54:38.552Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.806 1503.6794 15:57:01.71M 2015-10-11T14:54:38.757Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.806 1503.6791 15:57:01.90M 2015-10-11T14:54:38.957Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.806 1503.6792 15:57:02.12M 2015-10-11T14:54:39.162Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.806 1503.6794 15:57:02.32M 2015-10-11T14:54:39.362Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.744 34.814 1503.6897 15:57:02.52M 2015-10-11T14:54:39.567Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.744 34.815 1503.6904 15:57:02.72M 2015-10-11T14:54:39.768Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.812 1503.6869 15:57:02.92M 2015-10-11T14:54:39.972Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6862 15:57:03.14M 2015-10-11T14:54:40.177Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6857 15:57:03.34M 2015-10-11T14:54:40.382Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.739 34.810 1503.6851 15:57:03.54M 2015-10-11T14:54:40.603Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.810 1503.6855 15:57:03.74M 2015-10-11T14:54:40.787Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.738 34.810 1503.6838 15:57:03.94M 2015-10-11T14:54:40.987Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.809 1503.6820 15:57:04.15M 2015-10-11T14:54:41.192Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.808 1503.6805 15:57:04.35M 2015-10-11T14:54:41.397Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6807 15:57:04.55M 2015-10-11T14:54:41.617Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.735 34.807 1503.6792 15:57:04.75M 2015-10-11T14:54:41.797Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6809 15:57:04.97M 2015-10-11T14:54:42.002Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6805 15:57:05.17M 2015-10-11T14:54:42.207Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6792 15:57:05.37M 2015-10-11T14:54:42.412Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6790 15:57:05.57M 2015-10-11T14:54:42.612Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6788 15:57:05.77M 2015-10-11T14:54:42.812Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6785 15:57:05.96M 2015-10-11T14:54:43.017Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6793 15:57:06.18M 2015-10-11T14:54:43.222Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6807 15:57:06.38M 2015-10-11T14:54:43.427Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.811 1503.6807 15:57:06.58M 2015-10-11T14:54:43.627Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.810 1503.6802 15:57:06.78M 2015-10-11T14:54:43.832Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.738 34.810 1503.6793 15:57:07.00M 2015-10-11T14:54:44.037Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.810 1503.6794 15:57:07.20M 2015-10-11T14:54:44.237Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.810 1503.6798 15:57:07.40M 2015-10-11T14:54:44.437Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.737 34.809 1503.6796 15:57:07.60M 2015-10-11T14:54:44.642Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6805 15:57:07.79M 2015-10-11T14:54:44.847Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.809 1503.6813 15:57:08.01M 2015-10-11T14:54:45.047Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.738 34.809 1503.6823 15:57:08.21M 2015-10-11T14:54:45.252Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6835 15:57:08.41M 2015-10-11T14:54:45.457Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.738 34.809 1503.6830 15:57:08.61M 2015-10-11T14:54:45.657Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.739 34.810 1503.6846 15:57:08.81M 2015-10-11T14:54:45.862Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.810 1503.6858 15:57:09.03M 2015-10-11T14:54:46.082Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.740 34.811 1503.6863 15:57:09.23M 2015-10-11T14:54:46.267Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.740 34.811 1503.6849 15:57:09.44M 2015-10-11T14:54:46.467Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.811 1503.6859 15:57:09.63M 2015-10-11T14:54:46.672Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.741 34.812 1503.6862 15:57:09.82M 2015-10-11T14:54:46.877Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6864 15:57:10.04M 2015-10-11T14:54:47.077Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6862 15:57:10.24M 2015-10-11T14:54:47.282Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6865 15:57:10.44M 2015-10-11T14:54:47.487Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.742 34.813 1503.6863 15:57:10.64M 2015-10-11T14:54:47.687Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.742 34.814 1503.6857 15:57:10.84M 2015-10-11T14:54:47.892Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.742 34.814 1503.6848 15:57:11.06M 2015-10-11T14:54:48.092Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.815 1503.6851 15:57:11.26M 2015-10-11T14:54:48.297Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.815 1503.6847 15:57:11.46M 2015-10-11T14:54:48.497Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.815 1503.6853 15:57:11.66M 2015-10-11T14:54:48.702Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.815 1503.6853 15:57:11.85M 2015-10-11T14:54:48.907Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.814 1503.6855 15:57:12.07M 2015-10-11T14:54:49.123Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.742 34.814 1503.6854 15:57:12.27M 2015-10-11T14:54:49.312Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.814 1503.6846 15:57:12.47M 2015-10-11T14:54:49.512Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6843 15:57:12.67M 2015-10-11T14:54:49.717Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6849 15:57:12.87M 2015-10-11T14:54:49.922Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6841 15:57:13.09M 2015-10-11T14:54:50.127Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6837 15:57:13.29M 2015-10-11T14:54:50.329Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6833 15:57:13.49M 2015-10-11T14:54:50.547Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6833 15:57:13.68M 2015-10-11T14:54:50.732Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.810 1503.6832 15:57:13.90M 2015-10-11T14:54:50.937Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.810 1503.6830 15:57:14.10M 2015-10-11T14:54:51.164Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.810 1503.6831 15:57:14.30M 2015-10-11T14:54:51.342Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.810 1503.6838 15:57:14.50M 2015-10-11T14:54:51.547Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.809 1503.6830 15:57:14.70M 2015-10-11T14:54:51.747Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6826 15:57:14.90M 2015-10-11T14:54:51.952Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6824 15:57:15.12M 2015-10-11T14:54:52.157Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6818 15:57:15.32M 2015-10-11T14:54:52.357Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6820 15:57:15.52M 2015-10-11T14:54:52.562Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6820 15:57:15.72M 2015-10-11T14:54:52.768Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.811 1503.6810 15:57:15.92M 2015-10-11T14:54:52.968Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6819 15:57:16.13M 2015-10-11T14:54:53.217Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.812 1503.6824 15:57:16.33M 2015-10-11T14:54:53.373Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.812 1503.6819 15:57:16.58M 2015-10-11T14:54:53.578Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6815 15:57:16.73M 2015-10-11T14:54:53.803Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.741 34.813 1503.6816 15:57:16.93M 2015-10-11T14:54:53.983Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.813 1503.6818 15:57:17.15M 2015-10-11T14:54:54.182Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.812 1503.6816 15:57:17.35M 2015-10-11T14:54:54.393Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.740 34.812 1503.6814 15:57:17.54M 2015-10-11T14:54:54.593Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.740 34.812 1503.6821 15:57:17.75M 2015-10-11T14:54:54.797Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6821 15:57:17.94M 2015-10-11T14:54:55.018Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6826 15:57:18.16M 2015-10-11T14:54:55.203Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6823 15:57:18.38M 2015-10-11T14:54:55.408Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.742 34.813 1503.6846 15:57:18.56M 2015-10-11T14:54:55.608Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6830 15:57:18.76M 2015-10-11T14:54:55.813Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6824 15:57:18.96M 2015-10-11T14:54:56.013Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.810 1503.6826 15:57:19.18M 2015-10-11T14:54:56.218Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6824 15:57:19.38M 2015-10-11T14:54:56.417Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.810 1503.6827 15:57:19.58M 2015-10-11T14:54:56.623Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6824 15:57:19.77M 2015-10-11T14:54:56.828Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.808 1503.6809 15:57:20.98M 2015-10-11T14:54:57.028Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.807 1503.6796 15:57:20.19M 2015-10-11T14:54:57.233Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6802 15:57:20.39M 2015-10-11T14:54:57.433Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6798 15:57:20.59M 2015-10-11T14:54:57.643Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6796 15:57:20.79M 2015-10-11T14:54:57.838Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6848 15:57:21.01M 2015-10-11T14:54:58.043Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.813 1503.6842 15:57:21.21M 2015-10-11T14:54:58.288Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.741 34.812 1503.6869 15:57:21.41M 2015-10-11T14:54:58.448Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.741 34.812 1503.6870 15:57:21.65M 2015-10-11T14:54:58.653Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.741 34.812 1503.6876 15:57:21.80M 2015-10-11T14:54:58.853Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.741 34.811 1503.6880 15:57:22.02M 2015-10-11T14:54:59.083Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.741 34.811 1503.6885 15:57:22.22M 2015-10-11T14:54:59.263Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.741 34.811 1503.6886 15:57:22.42M 2015-10-11T14:54:59.483Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.740 34.811 1503.6885 15:57:22.62M 2015-10-11T14:54:59.668Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.740 34.810 1503.6880 15:57:22.84M 2015-10-11T14:54:59.868Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.739 34.810 1503.6865 15:57:23.04M 2015-10-11T14:55:00.073Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.809 1503.6855 15:57:23.24M 2015-10-11T14:55:00.273Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.809 1503.6846 15:57:23.44M 2015-10-11T14:55:00.478Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.738 34.809 1503.6840 15:57:23.63M 2015-10-11T14:55:00.683Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6835 15:57:23.83M 2015-10-11T14:55:00.888Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6829 15:57:24.05M 2015-10-11T14:55:01.088Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.810 1503.6823 15:57:24.25M 2015-10-11T14:55:01.293Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6827 15:57:24.45M 2015-10-11T14:55:01.493Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6827 15:57:24.65M 2015-10-11T14:55:01.698Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6826 15:57:24.85M 2015-10-11T14:55:01.903Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6820 15:57:25.07M 2015-10-11T14:55:02.103Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.812 1503.6820 15:57:25.27M 2015-10-11T14:55:02.308Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.813 1503.6823 15:57:25.47M 2015-10-11T14:55:02.508Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.813 1503.6812 15:57:25.67M 2015-10-11T14:55:02.713Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.740 34.810 1503.6860 15:57:25.86M 2015-10-11T14:55:02.918Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.739 34.809 1503.6857 15:57:26.08M 2015-10-11T14:55:03.118Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.809 1503.6854 15:57:26.28M 2015-10-11T14:55:03.368Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.808 1503.6853 15:57:26.48M 2015-10-11T14:55:03.523Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.737 34.808 1503.6848 15:57:26.72M 2015-10-11T14:55:03.728Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.736 34.806 1503.6846 15:57:26.88M 2015-10-11T14:55:03.948Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.736 34.806 1503.6853 15:57:27.10M 2015-10-11T14:55:04.133Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.736 34.806 1503.6857 15:57:27.31M 2015-10-11T14:55:04.338Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.736 34.806 1503.6851 15:57:27.49M 2015-10-11T14:55:04.538Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.736 34.806 1503.6847 15:57:27.69M 2015-10-11T14:55:04.738Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.737 34.807 1503.6847 15:57:27.89M 2015-10-11T14:55:04.948Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6846 15:57:28.11M 2015-10-11T14:55:05.148Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6841 15:57:28.31M 2015-10-11T14:55:05.353Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6831 15:57:28.51M 2015-10-11T14:55:05.553Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6830 15:57:28.71M 2015-10-11T14:55:05.758Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6829 15:57:28.91M 2015-10-11T14:55:05.963Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6829 15:57:29.13M 2015-10-11T14:55:06.163Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6836 15:57:29.33M 2015-10-11T14:55:06.368Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6835 15:57:29.53M 2015-10-11T14:55:06.573Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.740 34.812 1503.6832 15:57:29.73M 2015-10-11T14:55:06.773Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6833 15:57:29.92M 2015-10-11T14:55:06.978Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.812 1503.6829 15:57:30.14M 2015-10-11T14:55:07.178Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.812 1503.6824 15:57:30.34M 2015-10-11T14:55:07.383Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.744 34.816 1503.6877 15:57:30.54M 2015-10-11T14:55:07.588Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.745 34.817 1503.6882 15:57:30.74M 2015-10-11T14:55:07.788Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.745 34.817 1503.6888 15:57:30.94M 2015-10-11T14:55:07.993Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.745 34.816 1503.6890 15:57:31.16M 2015-10-11T14:55:08.193Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.745 34.816 1503.6887 15:57:31.36M 2015-10-11T14:55:08.463Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.744 34.816 1503.6887 15:57:31.55M 2015-10-11T14:55:08.598Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.816 1503.6887 15:57:31.82M 2015-10-11T14:55:08.803Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.816 1503.6884 15:57:31.95M 2015-10-11T14:55:09.008Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.743 34.815 1503.6869 15:57:32.17M 2015-10-11T14:55:09.208Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.742 34.814 1503.6853 15:57:32.37M 2015-10-11T14:55:09.413Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6835 15:57:32.57M 2015-10-11T14:55:09.613Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6823 15:57:32.77M 2015-10-11T14:55:09.818Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.811 1503.6812 15:57:32.97M 2015-10-11T14:55:10.018Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6799 15:57:33.18M 2015-10-11T14:55:10.228Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.736 34.809 1503.6782 15:57:33.38M 2015-10-11T14:55:10.423Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.808 1503.6776 15:57:33.59M 2015-10-11T14:55:10.628Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.734 34.807 1503.6760 15:57:33.78M 2015-10-11T14:55:10.833Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.734 34.807 1503.6755 15:57:34.00M 2015-10-11T14:55:11.038Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.806 1503.6760 15:57:34.20M 2015-10-11T14:55:11.238Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.806 1503.6761 15:57:34.40M 2015-10-11T14:55:11.443Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6760 15:57:34.60M 2015-10-11T14:55:11.648Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.806 1503.6755 15:57:34.80M 2015-10-11T14:55:11.848Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.734 34.807 1503.6758 15:57:35.02M 2015-10-11T14:55:12.053Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.734 34.807 1503.6755 15:57:35.22M 2015-10-11T14:55:12.258Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.735 34.807 1503.6760 15:57:35.42M 2015-10-11T14:55:12.458Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.808 1503.6774 15:57:35.62M 2015-10-11T14:55:12.663Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.808 1503.6772 15:57:35.81M 2015-10-11T14:55:12.884Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6782 15:57:36.03M 2015-10-11T14:55:13.068Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.808 1503.6779 15:57:36.25M 2015-10-11T14:55:13.283Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.736 34.808 1503.6790 15:57:36.43M 2015-10-11T14:55:13.518Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.808 1503.6812 15:57:36.63M 2015-10-11T14:55:13.673Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.809 1503.6823 15:57:36.87M 2015-10-11T14:55:13.878Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.810 1503.6830 15:57:37.05M 2015-10-11T14:55:14.083Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6837 15:57:37.24M 2015-10-11T14:55:14.283Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.809 1503.6807 15:57:37.44M 2015-10-11T14:55:14.488Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6807 15:57:37.64M 2015-10-11T14:55:14.693Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6810 15:57:37.84M 2015-10-11T14:55:14.893Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6812 15:57:38.06M 2015-10-11T14:55:15.093Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6812 15:57:38.26M 2015-10-11T14:55:15.304Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6805 15:57:38.46M 2015-10-11T14:55:15.503Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6807 15:57:38.66M 2015-10-11T14:55:15.708Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6803 15:57:38.86M 2015-10-11T14:55:15.908Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6810 15:57:39.08M 2015-10-11T14:55:16.113Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6824 15:57:39.28M 2015-10-11T14:55:16.313Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6832 15:57:39.48M 2015-10-11T14:55:16.518Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.813 1503.6842 15:57:39.67M 2015-10-11T14:55:16.723Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.738 34.810 1503.6814 15:57:39.87M 2015-10-11T14:55:16.923Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.810 1503.6801 15:57:40.09M 2015-10-11T14:55:17.123Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.810 1503.6805 15:57:40.29M 2015-10-11T14:55:17.348Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6807 15:57:40.49M 2015-10-11T14:55:17.533Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6812 15:57:40.71M 2015-10-11T14:55:17.739Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.736 34.808 1503.6810 15:57:40.89M 2015-10-11T14:55:17.939Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.736 34.808 1503.6808 15:57:41.11M 2015-10-11T14:55:18.144Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6802 15:57:41.31M 2015-10-11T14:55:18.344Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.808 1503.6804 15:57:41.50M 2015-10-11T14:55:18.549Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.809 1503.6818 15:57:41.70M 2015-10-11T14:55:18.754Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.808 1503.6814 15:57:41.90M 2015-10-11T14:55:18.963Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.808 1503.6808 15:57:42.12M 2015-10-11T14:55:19.159Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.808 1503.6799 15:57:42.32M 2015-10-11T14:55:19.359Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6796 15:57:42.52M 2015-10-11T14:55:19.563Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.806 1503.6793 15:57:42.72M 2015-10-11T14:55:19.769Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.734 34.806 1503.6779 15:57:42.92M 2015-10-11T14:55:19.969Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.805 1503.6774 15:57:43.14M 2015-10-11T14:55:20.174Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.732 34.804 1503.6764 15:57:43.33M 2015-10-11T14:55:20.374Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.732 34.804 1503.6758 15:57:43.54M 2015-10-11T14:55:20.579Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.732 34.804 1503.6757 15:57:43.73M 2015-10-11T14:55:20.784Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.733 34.805 1503.6761 15:57:43.93M 2015-10-11T14:55:20.984Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.733 34.805 1503.6771 15:57:44.15M 2015-10-11T14:55:21.189Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6790 15:57:44.35M 2015-10-11T14:55:21.394Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.734 34.805 1503.6805 15:57:44.55M 2015-10-11T14:55:21.594Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.735 34.805 1503.6808 15:57:44.75M 2015-10-11T14:55:21.814Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.735 34.805 1503.6810 15:57:44.95M 2015-10-11T14:55:21.999Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.735 34.805 1503.6816 15:57:45.18M 2015-10-11T14:55:22.199Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.735 34.806 1503.6829 15:57:45.37M 2015-10-11T14:55:22.404Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.736 34.806 1503.6833 15:57:45.56M 2015-10-11T14:55:22.609Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.737 34.807 1503.6844 15:57:45.76M 2015-10-11T14:55:22.814Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.737 34.808 1503.6849 15:57:45.96M 2015-10-11T14:55:23.014Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.805 1503.6816 15:57:46.18M 2015-10-11T14:55:23.219Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.805 1503.6826 15:57:46.38M 2015-10-11T14:55:23.424Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.730 34.800 1503.6776 15:57:46.58M 2015-10-11T14:55:23.624Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.730 34.800 1503.6787 15:57:46.78M 2015-10-11T14:55:23.829Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.730 34.800 1503.6788 15:57:47.00M 2015-10-11T14:55:24.043Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.729 34.800 1503.6779 15:57:47.20M 2015-10-11T14:55:24.234Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.729 34.800 1503.6763 15:57:47.40M 2015-10-11T14:55:24.439Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.729 34.800 1503.6760 15:57:47.59M 2015-10-11T14:55:24.644Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.729 34.800 1503.6766 15:57:47.79M 2015-10-11T14:55:24.844Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.729 34.800 1503.6740 15:57:48.01M 2015-10-11T14:55:25.084Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.729 34.801 1503.6741 15:57:48.21M 2015-10-11T14:55:25.283Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.730 34.802 1503.6744 15:57:48.41M 2015-10-11T14:55:25.454Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.730 34.803 1503.6743 15:57:48.61M 2015-10-11T14:55:25.649Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.731 34.803 1503.6752 15:57:48.81M 2015-10-11T14:55:25.859Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.731 34.803 1503.6755 15:57:49.02M 2015-10-11T14:55:26.059Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.804 1503.6760 15:57:49.23M 2015-10-11T14:55:26.279Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.805 1503.6761 15:57:49.42M 2015-10-11T14:55:26.469Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.733 34.805 1503.6770 15:57:49.64M 2015-10-11T14:55:26.669Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.805 1503.6768 15:57:49.82M 2015-10-11T14:55:26.874Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.805 1503.6770 15:57:50.04M 2015-10-11T14:55:27.074Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.734 34.806 1503.6779 15:57:50.24M 2015-10-11T14:55:27.279Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.734 34.806 1503.6791 15:57:50.44M 2015-10-11T14:55:27.484Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6797 15:57:50.64M 2015-10-11T14:55:27.684Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.735 34.807 1503.6803 15:57:50.84M 2015-10-11T14:55:27.889Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.807 1503.6797 15:57:51.06M 2015-10-11T14:55:28.089Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.735 34.807 1503.6794 15:57:51.26M 2015-10-11T14:55:28.294Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.806 1503.6790 15:57:51.45M 2015-10-11T14:55:28.499Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.807 1503.6799 15:57:51.65M 2015-10-11T14:55:28.704Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.736 34.807 1503.6793 15:57:51.85M 2015-10-11T14:55:28.923Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.736 34.808 1503.6783 15:57:52.07M 2015-10-11T14:55:29.109Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.808 1503.6772 15:57:52.27M 2015-10-11T14:55:29.309Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.735 34.808 1503.6766 15:57:52.47M 2015-10-11T14:55:29.514Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.736 34.809 1503.6764 15:57:52.67M 2015-10-11T14:55:29.714Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.736 34.809 1503.6765 15:57:52.87M 2015-10-11T14:55:29.919Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.737 34.810 1503.6774 15:57:53.09M 2015-10-11T14:55:30.119Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6761 15:57:53.29M 2015-10-11T14:55:30.324Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6761 15:57:53.48M 2015-10-11T14:55:30.529Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6759 15:57:53.68M 2015-10-11T14:55:30.749Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.737 34.811 1503.6750 15:57:53.88M 2015-10-11T14:55:30.934Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.738 34.811 1503.6760 15:57:54.12M 2015-10-11T14:55:31.134Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.738 34.812 1503.6765 15:57:54.30M 2015-10-11T14:55:31.339Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.738 34.812 1503.6768 15:57:54.50M 2015-10-11T14:55:31.539Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.738 34.812 1503.6763 15:57:54.70M 2015-10-11T14:55:31.744Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.738 34.812 1503.6772 15:57:54.90M 2015-10-11T14:55:31.949Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6782 15:57:55.12M 2015-10-11T14:55:32.154Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6792 15:57:55.32M 2015-10-11T14:55:32.354Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.810 1503.6792 15:57:55.51M 2015-10-11T14:55:32.554Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.809 1503.6787 15:57:55.71M 2015-10-11T14:55:32.766Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.808 1503.6777 15:57:55.91M 2015-10-11T14:55:32.964Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.735 34.807 1503.6769 15:57:56.13M 2015-10-11T14:55:33.166Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6791 15:57:56.33M 2015-10-11T14:55:33.369Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6799 15:57:56.53M 2015-10-11T14:55:33.574Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6805 15:57:56.73M 2015-10-11T14:55:33.774Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6804 15:57:56.93M 2015-10-11T14:55:33.979Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6805 15:57:57.15M 2015-10-11T14:55:34.184Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.733 34.805 1503.6758 15:57:57.35M 2015-10-11T14:55:34.389Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.732 34.805 1503.6748 15:57:57.54M 2015-10-11T14:55:34.589Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.734 34.807 1503.6772 15:57:57.75M 2015-10-11T14:55:34.794Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6774 15:57:57.94M 2015-10-11T14:55:34.994Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6779 15:57:58.16M 2015-10-11T14:55:35.214Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6782 15:57:58.36M 2015-10-11T14:55:35.399Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6785 15:57:58.58M 2015-10-11T14:55:35.605Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6792 15:57:58.76M 2015-10-11T14:55:35.804Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6796 15:57:58.96M 2015-10-11T14:55:36.009Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6793 15:57:59.17M 2015-10-11T14:55:36.209Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6810 15:57:59.37M 2015-10-11T14:55:36.419Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6812 15:57:59.57M 2015-10-11T14:55:36.619Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.739 34.812 1503.6797 15:57:59.78M 2015-10-11T14:55:36.819Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.739 34.812 1503.6799 15:57:59.97M 2015-10-11T14:55:37.024Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6805 15:58:00.19M 2015-10-11T14:55:37.224Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6808 15:58:00.39M 2015-10-11T14:55:37.429Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.813 1503.6809 15:58:00.59M 2015-10-11T14:55:37.630Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6815 15:58:00.79M 2015-10-11T14:55:37.839Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6809 15:58:01.00M 2015-10-11T14:55:38.039Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6798 15:58:01.21M 2015-10-11T14:55:38.245Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.740 34.813 1503.6809 15:58:01.40M 2015-10-11T14:55:38.447Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.814 1503.6808 15:58:01.60M 2015-10-11T14:55:38.683Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.740 34.813 1503.6808 15:58:01.80M 2015-10-11T14:55:38.849Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.740 34.813 1503.6807 15:58:02.02M 2015-10-11T14:55:39.055Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.741 34.813 1503.6820 15:58:02.22M 2015-10-11T14:55:39.254Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.742 34.814 1503.6832 15:58:02.42M 2015-10-11T14:55:39.459Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.737 34.810 1503.6794 15:58:02.62M 2015-10-11T14:55:39.679Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.737 34.809 1503.6802 15:58:02.82M 2015-10-11T14:55:39.869Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.809 1503.6814 15:58:03.05M 2015-10-11T14:55:40.084Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.809 1503.6815 15:58:03.24M 2015-10-11T14:55:40.274Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.808 1503.6808 15:58:03.43M 2015-10-11T14:55:40.474Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6807 15:58:03.63M 2015-10-11T14:55:40.679Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.735 34.806 1503.6809 15:58:03.83M 2015-10-11T14:55:40.879Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.734 34.805 1503.6807 15:58:04.05M 2015-10-11T14:55:41.123Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.729 34.800 1503.6757 15:58:04.25M 2015-10-11T14:55:41.289Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.728 34.799 1503.6753 15:58:04.45M 2015-10-11T14:55:41.494Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.727 34.798 1503.6742 15:58:04.65M 2015-10-11T14:55:41.695Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.726 34.798 1503.6729 15:58:04.85M 2015-10-11T14:55:41.895Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.726 34.797 1503.6727 15:58:05.07M 2015-10-11T14:55:42.100Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.727 34.798 1503.6729 15:58:05.26M 2015-10-11T14:55:42.323Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.727 34.799 1503.6731 15:58:05.46M 2015-10-11T14:55:42.505Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.727 34.799 1503.6722 15:58:05.66M 2015-10-11T14:55:42.710Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.729 34.800 1503.6729 15:58:05.86M 2015-10-11T14:55:42.910Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.730 34.802 1503.6737 15:58:06.08M 2015-10-11T14:55:43.115Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.731 34.804 1503.6743 15:58:06.28M 2015-10-11T14:55:43.320Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.732 34.805 1503.6748 15:58:06.48M 2015-10-11T14:55:43.520Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.733 34.806 1503.6754 15:58:06.68M 2015-10-11T14:55:43.726Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.807 1503.6759 15:58:06.88M 2015-10-11T14:55:43.926Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6775 15:58:07.10M 2015-10-11T14:55:44.150Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6777 15:58:07.30M 2015-10-11T14:55:44.335Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6785 15:58:07.51M 2015-10-11T14:55:44.535Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.811 1503.6780 15:58:07.69M 2015-10-11T14:55:44.735Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6783 15:58:07.89M 2015-10-11T14:55:44.945Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.812 1503.6794 15:58:08.11M 2015-10-11T14:55:45.145Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6793 15:58:08.31M 2015-10-11T14:55:45.350Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6798 15:58:08.51M 2015-10-11T14:55:45.555Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.810 1503.6793 15:58:08.71M 2015-10-11T14:55:45.755Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6796 15:58:08.91M 2015-10-11T14:55:45.960Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6791 15:58:09.12M 2015-10-11T14:55:46.160Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6782 15:58:09.33M 2015-10-11T14:55:46.367Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.738 34.811 1503.6783 15:58:09.52M 2015-10-11T14:55:46.570Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.736 34.809 1503.6777 15:58:09.72M 2015-10-11T14:55:46.770Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6788 15:58:09.92M 2015-10-11T14:55:46.970Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.809 1503.6787 15:58:10.14M 2015-10-11T14:55:47.175Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6787 15:58:10.34M 2015-10-11T14:55:47.380Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.811 1503.6783 15:58:10.54M 2015-10-11T14:55:47.580Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6787 15:58:10.74M 2015-10-11T14:55:47.785Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6782 15:58:10.94M 2015-10-11T14:55:47.990Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6783 15:58:11.16M 2015-10-11T14:55:48.190Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6783 15:58:11.35M 2015-10-11T14:55:48.395Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6785 15:58:11.55M 2015-10-11T14:55:48.615Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6786 15:58:11.75M 2015-10-11T14:55:48.800Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6788 15:58:11.97M 2015-10-11T14:55:49.000Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.809 1503.6791 15:58:12.17M 2015-10-11T14:55:49.206Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6794 15:58:12.37M 2015-10-11T14:55:49.410Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.737 34.809 1503.6802 15:58:12.57M 2015-10-11T14:55:49.610Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6798 15:58:12.77M 2015-10-11T14:55:49.815Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6799 15:58:12.96M 2015-10-11T14:55:50.020Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6803 15:58:13.18M 2015-10-11T14:55:50.220Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6810 15:58:13.38M 2015-10-11T14:55:50.425Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.809 1503.6819 15:58:13.58M 2015-10-11T14:55:50.625Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6816 15:58:13.78M 2015-10-11T14:55:50.830Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6810 15:58:14.00M 2015-10-11T14:55:51.035Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6792 15:58:14.20M 2015-10-11T14:55:51.235Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6783 15:58:14.40M 2015-10-11T14:55:51.440Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.734 34.806 1503.6772 15:58:14.60M 2015-10-11T14:55:51.648Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6764 15:58:14.80M 2015-10-11T14:55:51.846Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.733 34.805 1503.6769 15:58:15.02M 2015-10-11T14:55:52.050Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.805 1503.6771 15:58:15.22M 2015-10-11T14:55:52.250Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.734 34.806 1503.6775 15:58:15.41M 2015-10-11T14:55:52.455Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.741 34.812 1503.6855 15:58:15.61M 2015-10-11T14:55:52.655Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.742 34.813 1503.6881 15:58:15.81M 2015-10-11T14:55:52.860Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.744 34.814 1503.6906 15:58:16.03M 2015-10-11T14:55:53.080Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.745 34.816 1503.6927 15:58:16.23M 2015-10-11T14:55:53.265Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.746 34.817 1503.6932 15:58:16.44M 2015-10-11T14:55:53.470Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.747 34.817 1503.6941 15:58:16.63M 2015-10-11T14:55:53.670Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.747 34.817 1503.6948 15:58:16.83M 2015-10-11T14:55:53.875Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.747 34.817 1503.6953 15:58:17.04M 2015-10-11T14:55:54.075Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.746 34.816 1503.6957 15:58:17.24M 2015-10-11T14:55:54.280Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.746 34.815 1503.6953 15:58:17.44M 2015-10-11T14:55:54.486Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.745 34.815 1503.6952 15:58:17.64M 2015-10-11T14:55:54.685Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.736 34.806 1503.6852 15:58:17.84M 2015-10-11T14:55:54.890Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.736 34.806 1503.6838 15:58:18.06M 2015-10-11T14:55:55.098Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.735 34.805 1503.6826 15:58:18.26M 2015-10-11T14:55:55.295Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.734 34.805 1503.6812 15:58:18.46M 2015-10-11T14:55:55.500Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.734 34.805 1503.6810 15:58:18.66M 2015-10-11T14:55:55.705Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.734 34.805 1503.6808 15:58:18.86M 2015-10-11T14:55:55.910Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.734 34.805 1503.6802 15:58:19.08M 2015-10-11T14:55:56.110Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.733 34.805 1503.6796 15:58:19.28M 2015-10-11T14:55:56.310Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.734 34.805 1503.6794 15:58:19.47M 2015-10-11T14:55:56.515Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.734 34.806 1503.6790 15:58:19.67M 2015-10-11T14:55:56.720Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.734 34.806 1503.6781 15:58:19.87M 2015-10-11T14:55:56.920Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.806 1503.6779 15:58:20.09M 2015-10-11T14:55:57.126Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.806 1503.6782 15:58:20.29M 2015-10-11T14:55:57.325Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.806 1503.6781 15:58:20.49M 2015-10-11T14:55:57.545Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.807 1503.6782 15:58:20.69M 2015-10-11T14:55:57.735Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6785 15:58:20.90M 2015-10-11T14:55:57.935Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6790 15:58:21.11M 2015-10-11T14:55:58.140Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6803 15:58:21.31M 2015-10-11T14:55:58.340Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6803 15:58:21.50M 2015-10-11T14:55:58.545Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6808 15:58:21.70M 2015-10-11T14:55:58.763Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.810 1503.6807 15:58:21.90M 2015-10-11T14:55:58.950Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.810 1503.6802 15:58:22.12M 2015-10-11T14:55:59.155Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.810 1503.6803 15:58:22.32M 2015-10-11T14:55:59.360Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6794 15:58:22.52M 2015-10-11T14:55:59.560Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.738 34.809 1503.6804 15:58:22.72M 2015-10-11T14:55:59.766Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.738 34.810 1503.6810 15:58:22.92M 2015-10-11T14:55:59.965Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6813 15:58:23.13M 2015-10-11T14:56:00.170Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6813 15:58:23.33M 2015-10-11T14:56:00.375Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.812 1503.6815 15:58:23.54M 2015-10-11T14:56:00.575Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.812 1503.6825 15:58:23.73M 2015-10-11T14:56:00.780Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6829 15:58:23.93M 2015-10-11T14:56:00.980Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6821 15:58:24.15M 2015-10-11T14:56:01.185Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6821 15:58:24.35M 2015-10-11T14:56:01.390Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.809 1503.6815 15:58:24.55M 2015-10-11T14:56:01.590Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6801 15:58:24.75M 2015-10-11T14:56:01.791Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.737 34.809 1503.6796 15:58:24.95M 2015-10-11T14:56:02.015Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.737 34.809 1503.6794 15:58:25.16M 2015-10-11T14:56:02.200Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.736 34.809 1503.6786 15:58:25.38M 2015-10-11T14:56:02.406Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.808 1503.6798 15:58:25.56M 2015-10-11T14:56:02.606Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6793 15:58:25.76M 2015-10-11T14:56:02.811Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.808 1503.6787 15:58:25.96M 2015-10-11T14:56:03.043Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.807 1503.6782 15:58:26.18M 2015-10-11T14:56:03.216Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.807 1503.6780 15:58:26.38M 2015-10-11T14:56:03.421Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6782 15:58:26.58M 2015-10-11T14:56:03.621Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6779 15:58:26.78M 2015-10-11T14:56:03.820Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.808 1503.6779 15:58:27.00M 2015-10-11T14:56:04.044Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6785 15:58:27.19M 2015-10-11T14:56:04.231Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6785 15:58:27.39M 2015-10-11T14:56:04.435Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6791 15:58:27.59M 2015-10-11T14:56:04.635Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.737 34.810 1503.6799 15:58:27.79M 2015-10-11T14:56:04.840Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6801 15:58:28.01M 2015-10-11T14:56:05.047Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.810 1503.6799 15:58:28.21M 2015-10-11T14:56:05.245Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6799 15:58:28.41M 2015-10-11T14:56:05.447Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6798 15:58:28.61M 2015-10-11T14:56:05.650Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6801 15:58:28.81M 2015-10-11T14:56:05.850Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6798 15:58:29.03M 2015-10-11T14:56:06.061Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6796 15:58:29.22M 2015-10-11T14:56:06.261Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6803 15:58:29.42M 2015-10-11T14:56:06.481Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6805 15:58:29.62M 2015-10-11T14:56:06.666Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.810 1503.6803 15:58:29.84M 2015-10-11T14:56:06.870Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6803 15:58:30.04M 2015-10-11T14:56:07.076Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6798 15:58:30.24M 2015-10-11T14:56:07.276Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.809 1503.6792 15:58:30.44M 2015-10-11T14:56:07.481Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6790 15:58:30.64M 2015-10-11T14:56:07.676Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6793 15:58:30.84M 2015-10-11T14:56:07.923Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6797 15:58:31.05M 2015-10-11T14:56:08.091Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.807 1503.6802 15:58:31.25M 2015-10-11T14:56:08.287Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.806 1503.6807 15:58:31.45M 2015-10-11T14:56:08.496Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.736 34.806 1503.6818 15:58:31.65M 2015-10-11T14:56:08.701Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.735 34.806 1503.6820 15:58:31.85M 2015-10-11T14:56:08.924Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.735 34.806 1503.6823 15:58:32.07M 2015-10-11T14:56:09.101Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.735 34.805 1503.6820 15:58:32.27M 2015-10-11T14:56:09.306Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6807 15:58:32.47M 2015-10-11T14:56:09.511Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6801 15:58:32.67M 2015-10-11T14:56:09.711Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.734 34.805 1503.6802 15:58:32.87M 2015-10-11T14:56:09.911Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.734 34.805 1503.6788 15:58:33.09M 2015-10-11T14:56:10.116Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.805 1503.6796 15:58:33.28M 2015-10-11T14:56:10.321Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.805 1503.6796 15:58:33.48M 2015-10-11T14:56:10.526Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.733 34.805 1503.6788 15:58:33.68M 2015-10-11T14:56:10.728Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.804 1503.6779 15:58:33.88M 2015-10-11T14:56:10.946Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.805 1503.6775 15:58:34.10M 2015-10-11T14:56:11.131Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.733 34.805 1503.6771 15:58:34.31M 2015-10-11T14:56:11.336Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.805 1503.6764 15:58:34.49M 2015-10-11T14:56:11.541Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6753 15:58:34.70M 2015-10-11T14:56:11.741Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.733 34.805 1503.6743 15:58:34.90M 2015-10-11T14:56:11.946Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.733 34.806 1503.6742 15:58:35.11M 2015-10-11T14:56:12.151Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.733 34.806 1503.6743 15:58:35.31M 2015-10-11T14:56:12.351Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.806 1503.6746 15:58:35.51M 2015-10-11T14:56:12.556Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.732 34.805 1503.6748 15:58:35.71M 2015-10-11T14:56:12.756Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6749 15:58:35.91M 2015-10-11T14:56:12.961Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.733 34.805 1503.6754 15:58:36.13M 2015-10-11T14:56:13.166Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.733 34.805 1503.6757 15:58:36.33M 2015-10-11T14:56:13.367Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.805 1503.6766 15:58:36.53M 2015-10-11T14:56:13.567Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.806 1503.6771 15:58:36.72M 2015-10-11T14:56:13.771Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.807 1503.6782 15:58:36.92M 2015-10-11T14:56:13.976Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.735 34.807 1503.6796 15:58:37.14M 2015-10-11T14:56:14.181Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6802 15:58:37.34M 2015-10-11T14:56:14.381Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.808 1503.6810 15:58:37.54M 2015-10-11T14:56:14.586Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.808 1503.6818 15:58:37.74M 2015-10-11T14:56:14.786Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6831 15:58:37.94M 2015-10-11T14:56:14.991Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.738 34.809 1503.6835 15:58:38.16M 2015-10-11T14:56:15.196Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6838 15:58:38.36M 2015-10-11T14:56:15.416Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.811 1503.6837 15:58:38.56M 2015-10-11T14:56:15.596Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.811 1503.6841 15:58:38.77M 2015-10-11T14:56:15.801Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.811 1503.6838 15:58:38.95M 2015-10-11T14:56:16.008Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6835 15:58:39.17M 2015-10-11T14:56:16.244Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6836 15:58:39.37M 2015-10-11T14:56:16.411Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6826 15:58:39.57M 2015-10-11T14:56:16.616Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.810 1503.6823 15:58:39.77M 2015-10-11T14:56:16.821Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.738 34.811 1503.6793 15:58:39.97M 2015-10-11T14:56:17.021Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6802 15:58:40.19M 2015-10-11T14:56:17.226Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6792 15:58:40.39M 2015-10-11T14:56:17.443Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6787 15:58:40.59M 2015-10-11T14:56:17.631Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.728 34.801 1503.6697 15:58:40.79M 2015-10-11T14:56:17.831Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.728 34.801 1503.6696 15:58:41.00M 2015-10-11T14:56:18.036Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.727 34.800 1503.6697 15:58:41.20M 2015-10-11T14:56:18.241Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.806 1503.6760 15:58:41.40M 2015-10-11T14:56:18.441Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.734 34.807 1503.6771 15:58:41.60M 2015-10-11T14:56:18.684Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.735 34.807 1503.6793 15:58:41.80M 2015-10-11T14:56:18.847Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6812 15:58:42.02M 2015-10-11T14:56:19.051Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.809 1503.6824 15:58:42.22M 2015-10-11T14:56:19.256Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.810 1503.6829 15:58:42.42M 2015-10-11T14:56:19.461Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6835 15:58:42.62M 2015-10-11T14:56:19.656Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.731 34.803 1503.6748 15:58:42.82M 2015-10-11T14:56:19.881Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.731 34.803 1503.6746 15:58:43.03M 2015-10-11T14:56:20.071Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.731 34.802 1503.6747 15:58:43.25M 2015-10-11T14:56:20.271Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.730 34.804 1503.6708 15:58:43.43M 2015-10-11T14:56:20.471Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.730 34.804 1503.6703 15:58:43.63M 2015-10-11T14:56:20.676Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.730 34.803 1503.6699 15:58:43.83M 2015-10-11T14:56:20.881Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.730 34.803 1503.6705 15:58:44.05M 2015-10-11T14:56:21.081Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.730 34.803 1503.6711 15:58:44.25M 2015-10-11T14:56:21.290Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.730 34.803 1503.6729 15:58:44.45M 2015-10-11T14:56:21.486Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.731 34.804 1503.6736 15:58:44.65M 2015-10-11T14:56:21.686Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.732 34.805 1503.6733 15:58:44.85M 2015-10-11T14:56:21.891Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.806 1503.6749 15:58:45.06M 2015-10-11T14:56:22.096Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6771 15:58:45.26M 2015-10-11T14:56:22.301Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.807 1503.6777 15:58:45.46M 2015-10-11T14:56:22.501Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6790 15:58:45.66M 2015-10-11T14:56:22.706Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6801 15:58:45.86M 2015-10-11T14:56:22.911Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.736 34.808 1503.6807 15:58:46.08M 2015-10-11T14:56:23.111Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.736 34.807 1503.6813 15:58:46.28M 2015-10-11T14:56:23.316Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.807 1503.6823 15:58:46.48M 2015-10-11T14:56:23.516Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6824 15:58:46.68M 2015-10-11T14:56:23.721Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6823 15:58:46.87M 2015-10-11T14:56:23.927Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6823 15:58:47.09M 2015-10-11T14:56:24.126Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6820 15:58:47.29M 2015-10-11T14:56:24.346Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.807 1503.6831 15:58:47.49M 2015-10-11T14:56:24.531Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6821 15:58:47.71M 2015-10-11T14:56:24.736Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.736 34.807 1503.6815 15:58:47.89M 2015-10-11T14:56:24.941Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.736 34.807 1503.6812 15:58:48.11M 2015-10-11T14:56:25.141Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6814 15:58:48.31M 2015-10-11T14:56:25.346Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6814 15:58:48.50M 2015-10-11T14:56:25.564Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6802 15:58:48.71M 2015-10-11T14:56:25.751Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.736 34.807 1503.6794 15:58:48.90M 2015-10-11T14:56:25.951Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.808 1503.6788 15:58:49.12M 2015-10-11T14:56:26.156Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.808 1503.6782 15:58:49.32M 2015-10-11T14:56:26.361Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.736 34.809 1503.6771 15:58:49.52M 2015-10-11T14:56:26.561Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.736 34.809 1503.6772 15:58:49.72M 2015-10-11T14:56:26.804Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.736 34.809 1503.6771 15:58:49.92M 2015-10-11T14:56:27.004Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.736 34.809 1503.6770 15:58:50.14M 2015-10-11T14:56:27.171Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.737 34.810 1503.6770 15:58:50.34M 2015-10-11T14:56:27.376Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.810 1503.6768 15:58:50.54M 2015-10-11T14:56:27.577Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.737 34.810 1503.6772 15:58:50.74M 2015-10-11T14:56:27.782Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.737 34.810 1503.6776 15:58:50.93M 2015-10-11T14:56:27.987Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6782 15:58:51.15M 2015-10-11T14:56:28.192Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6790 15:58:51.35M 2015-10-11T14:56:28.392Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.810 1503.6801 15:58:51.55M 2015-10-11T14:56:28.592Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.811 1503.6815 15:58:51.75M 2015-10-11T14:56:28.817Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.811 1503.6824 15:58:51.95M 2015-10-11T14:56:28.997Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6830 15:58:52.19M 2015-10-11T14:56:29.204Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6832 15:58:52.37M 2015-10-11T14:56:29.407Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.811 1503.6853 15:58:52.57M 2015-10-11T14:56:29.607Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.812 1503.6858 15:58:52.77M 2015-10-11T14:56:29.812Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6864 15:58:52.96M 2015-10-11T14:56:30.012Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6866 15:58:53.18M 2015-10-11T14:56:30.217Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6863 15:58:53.38M 2015-10-11T14:56:30.422Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6866 15:58:53.58M 2015-10-11T14:56:30.622Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.812 1503.6868 15:58:53.78M 2015-10-11T14:56:30.827Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6868 15:58:54.00M 2015-10-11T14:56:31.032Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6868 15:58:54.20M 2015-10-11T14:56:31.232Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6869 15:58:54.40M 2015-10-11T14:56:31.437Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6871 15:58:54.59M 2015-10-11T14:56:31.637Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.813 1503.6880 15:58:54.80M 2015-10-11T14:56:31.842Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.813 1503.6886 15:58:55.01M 2015-10-11T14:56:32.047Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.737 34.809 1503.6832 15:58:55.21M 2015-10-11T14:56:32.252Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.737 34.808 1503.6841 15:58:55.41M 2015-10-11T14:56:32.452Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.736 34.807 1503.6819 15:58:55.61M 2015-10-11T14:56:32.657Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.734 34.806 1503.6803 15:58:55.81M 2015-10-11T14:56:32.857Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.730 34.802 1503.6742 15:58:56.03M 2015-10-11T14:56:33.057Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.729 34.801 1503.6735 15:58:56.23M 2015-10-11T14:56:33.283Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.730 34.802 1503.6741 15:58:56.42M 2015-10-11T14:56:33.462Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.730 34.802 1503.6736 15:58:56.64M 2015-10-11T14:56:33.667Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.729 34.802 1503.6729 15:58:56.82M 2015-10-11T14:56:33.872Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.729 34.802 1503.6722 15:58:57.04M 2015-10-11T14:56:34.077Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.730 34.802 1503.6731 15:58:57.24M 2015-10-11T14:56:34.277Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.731 34.803 1503.6749 15:58:57.44M 2015-10-11T14:56:34.482Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.731 34.804 1503.6754 15:58:57.64M 2015-10-11T14:56:34.687Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.732 34.804 1503.6757 15:58:57.84M 2015-10-11T14:56:34.887Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.732 34.804 1503.6757 15:58:58.06M 2015-10-11T14:56:35.124Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.805 1503.6761 15:58:58.26M 2015-10-11T14:56:35.292Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.806 1503.6765 15:58:58.46M 2015-10-11T14:56:35.497Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.734 34.804 1503.6812 15:58:58.65M 2015-10-11T14:56:35.702Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.734 34.804 1503.6808 15:58:58.86M 2015-10-11T14:56:35.902Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.738 34.808 1503.6865 15:58:59.08M 2015-10-11T14:56:36.102Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.738 34.808 1503.6868 15:58:59.27M 2015-10-11T14:56:36.307Z|I-OCEAN7-304-XXXX| 27.58 13.997 41.738 34.808 1503.6863 15:58:59.47M 2015-10-11T14:56:36.512Z|I-OCEAN7-304-XXXX| 27.55 13.997 41.738 34.808 1503.6855 15:58:59.67M 2015-10-11T14:56:36.712Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.737 34.807 1503.6853 15:58:59.87M 2015-10-11T14:56:36.917Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.736 34.806 1503.6855 15:59:00.09M 2015-10-11T14:56:37.122Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.737 34.806 1503.6851 15:59:00.29M 2015-10-11T14:56:37.322Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.737 34.807 1503.6851 15:59:00.49M 2015-10-11T14:56:37.527Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.736 34.806 1503.6836 15:59:00.68M 2015-10-11T14:56:37.747Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.735 34.805 1503.6824 15:59:00.88M 2015-10-11T14:56:37.932Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.734 34.805 1503.6812 15:59:01.12M 2015-10-11T14:56:38.137Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.805 1503.6807 15:59:01.30M 2015-10-11T14:56:38.337Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.805 1503.6794 15:59:01.50M 2015-10-11T14:56:38.542Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.733 34.805 1503.6781 15:59:01.70M 2015-10-11T14:56:38.747Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.805 1503.6785 15:59:01.90M 2015-10-11T14:56:38.947Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.806 1503.6792 15:59:02.12M 2015-10-11T14:56:39.152Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6835 15:59:02.32M 2015-10-11T14:56:39.352Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.810 1503.6841 15:59:02.52M 2015-10-11T14:56:39.564Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6833 15:59:02.72M 2015-10-11T14:56:39.757Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.809 1503.6832 15:59:02.91M 2015-10-11T14:56:39.967Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.810 1503.6825 15:59:03.13M 2015-10-11T14:56:40.167Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.810 1503.6816 15:59:03.33M 2015-10-11T14:56:40.367Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.810 1503.6813 15:59:03.53M 2015-10-11T14:56:40.572Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6809 15:59:03.73M 2015-10-11T14:56:40.772Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.810 1503.6805 15:59:03.93M 2015-10-11T14:56:40.977Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.810 1503.6813 15:59:04.15M 2015-10-11T14:56:41.182Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6818 15:59:04.35M 2015-10-11T14:56:41.382Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.811 1503.6810 15:59:04.55M 2015-10-11T14:56:41.587Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.738 34.811 1503.6803 15:59:04.75M 2015-10-11T14:56:41.792Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.738 34.811 1503.6797 15:59:04.94M 2015-10-11T14:56:41.992Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6823 15:59:05.16M 2015-10-11T14:56:42.212Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.813 1503.6827 15:59:05.36M 2015-10-11T14:56:42.397Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.812 1503.6821 15:59:05.58M 2015-10-11T14:56:42.602Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.812 1503.6821 15:59:05.76M 2015-10-11T14:56:42.807Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.812 1503.6820 15:59:05.96M 2015-10-11T14:56:43.007Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.812 1503.6816 15:59:06.18M 2015-10-11T14:56:43.212Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.740 34.812 1503.6821 15:59:06.38M 2015-10-11T14:56:43.417Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6836 15:59:06.58M 2015-10-11T14:56:43.617Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6833 15:59:06.77M 2015-10-11T14:56:43.822Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.811 1503.6825 15:59:06.97M 2015-10-11T14:56:44.022Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6819 15:59:07.19M 2015-10-11T14:56:44.227Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.738 34.810 1503.6816 15:59:07.39M 2015-10-11T14:56:44.432Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.737 34.809 1503.6815 15:59:07.59M 2015-10-11T14:56:44.632Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6824 15:59:07.79M 2015-10-11T14:56:44.837Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6819 15:59:08.01M 2015-10-11T14:56:45.037Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6807 15:59:08.21M 2015-10-11T14:56:45.242Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.807 1503.6796 15:59:08.41M 2015-10-11T14:56:45.447Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.807 1503.6788 15:59:08.61M 2015-10-11T14:56:45.647Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6786 15:59:08.80M 2015-10-11T14:56:45.852Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6779 15:59:09.02M 2015-10-11T14:56:46.052Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.806 1503.6777 15:59:09.22M 2015-10-11T14:56:46.257Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.805 1503.6769 15:59:09.42M 2015-10-11T14:56:46.457Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.806 1503.6757 15:59:09.62M 2015-10-11T14:56:46.682Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.806 1503.6752 15:59:09.82M 2015-10-11T14:56:46.862Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.733 34.806 1503.6749 15:59:10.06M 2015-10-11T14:56:47.072Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.733 34.807 1503.6748 15:59:10.24M 2015-10-11T14:56:47.272Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.807 1503.6743 15:59:10.44M 2015-10-11T14:56:47.477Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6740 15:59:10.63M 2015-10-11T14:56:47.677Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.734 34.808 1503.6729 15:59:10.84M 2015-10-11T14:56:47.882Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.808 1503.6730 15:59:11.05M 2015-10-11T14:56:48.082Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.808 1503.6732 15:59:11.25M 2015-10-11T14:56:48.291Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.808 1503.6732 15:59:11.45M 2015-10-11T14:56:48.492Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6735 15:59:11.65M 2015-10-11T14:56:48.692Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.735 34.810 1503.6741 15:59:11.85M 2015-10-11T14:56:48.897Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6752 15:59:12.07M 2015-10-11T14:56:49.102Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.736 34.810 1503.6760 15:59:12.27M 2015-10-11T14:56:49.302Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.736 34.810 1503.6763 15:59:12.47M 2015-10-11T14:56:49.502Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6771 15:59:12.66M 2015-10-11T14:56:49.708Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6785 15:59:12.86M 2015-10-11T14:56:49.912Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6796 15:59:13.08M 2015-10-11T14:56:50.112Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6797 15:59:13.28M 2015-10-11T14:56:50.317Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6802 15:59:13.48M 2015-10-11T14:56:50.517Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.807 1503.6797 15:59:13.68M 2015-10-11T14:56:50.722Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.806 1503.6798 15:59:13.88M 2015-10-11T14:56:50.928Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.735 34.806 1503.6792 15:59:14.10M 2015-10-11T14:56:51.148Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.806 1503.6793 15:59:14.30M 2015-10-11T14:56:51.332Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.735 34.806 1503.6802 15:59:14.51M 2015-10-11T14:56:51.533Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.806 1503.6808 15:59:14.69M 2015-10-11T14:56:51.742Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.806 1503.6805 15:59:14.89M 2015-10-11T14:56:51.963Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.735 34.807 1503.6803 15:59:15.11M 2015-10-11T14:56:52.143Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.736 34.807 1503.6808 15:59:15.31M 2015-10-11T14:56:52.348Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.808 1503.6812 15:59:15.51M 2015-10-11T14:56:52.553Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.737 34.808 1503.6804 15:59:15.71M 2015-10-11T14:56:52.753Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.808 1503.6804 15:59:15.91M 2015-10-11T14:56:52.958Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6803 15:59:16.13M 2015-10-11T14:56:53.158Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.738 34.810 1503.6799 15:59:16.33M 2015-10-11T14:56:53.363Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.738 34.810 1503.6798 15:59:16.52M 2015-10-11T14:56:53.568Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6803 15:59:16.73M 2015-10-11T14:56:53.768Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.743 34.815 1503.6859 15:59:16.92M 2015-10-11T14:56:53.973Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.816 1503.6871 15:59:17.14M 2015-10-11T14:56:54.204Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.816 1503.6882 15:59:17.34M 2015-10-11T14:56:54.378Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.744 34.816 1503.6891 15:59:17.54M 2015-10-11T14:56:54.583Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.744 34.815 1503.6898 15:59:17.74M 2015-10-11T14:56:54.783Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.744 34.815 1503.6893 15:59:17.94M 2015-10-11T14:56:54.988Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.744 34.815 1503.6895 15:59:18.16M 2015-10-11T14:56:55.188Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.744 34.815 1503.6901 15:59:18.36M 2015-10-11T14:56:55.393Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.744 34.815 1503.6899 15:59:18.55M 2015-10-11T14:56:55.613Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.743 34.814 1503.6886 15:59:18.75M 2015-10-11T14:56:56.013Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.743 34.814 1503.6880 15:59:18.97M 2015-10-11T14:56:56.013Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.814 1503.6875 15:59:19.26M 2015-10-11T14:56:56.213Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.742 34.813 1503.6879 15:59:19.38M 2015-10-11T14:56:56.418Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.742 34.813 1503.6877 15:59:19.58M 2015-10-11T14:56:56.613Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.741 34.812 1503.6865 15:59:19.78M 2015-10-11T14:56:56.823Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.812 1503.6862 15:59:19.97M 2015-10-11T14:56:57.028Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.740 34.811 1503.6858 15:59:20.20M 2015-10-11T14:56:57.244Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6843 15:59:20.40M 2015-10-11T14:56:57.433Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.810 1503.6841 15:59:20.59M 2015-10-11T14:56:57.633Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6832 15:59:20.79M 2015-10-11T14:56:57.838Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.810 1503.6833 15:59:21.01M 2015-10-11T14:56:58.038Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6830 15:59:21.21M 2015-10-11T14:56:58.243Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.809 1503.6827 15:59:21.41M 2015-10-11T14:56:58.448Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6819 15:59:21.61M 2015-10-11T14:56:58.648Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.809 1503.6815 15:59:21.81M 2015-10-11T14:56:58.884Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.810 1503.6808 15:59:22.02M 2015-10-11T14:56:59.053Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6803 15:59:22.22M 2015-10-11T14:56:59.258Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6799 15:59:22.42M 2015-10-11T14:56:59.463Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6793 15:59:22.62M 2015-10-11T14:56:59.663Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6791 15:59:22.82M 2015-10-11T14:56:59.868Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.809 1503.6790 15:59:23.04M 2015-10-11T14:57:00.088Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6782 15:59:23.24M 2015-10-11T14:57:00.278Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.735 34.808 1503.6770 15:59:23.46M 2015-10-11T14:57:00.473Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.734 34.807 1503.6752 15:59:23.64M 2015-10-11T14:57:00.684Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.734 34.807 1503.6744 15:59:23.83M 2015-10-11T14:57:00.883Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.734 34.807 1503.6727 15:59:24.06M 2015-10-11T14:57:01.088Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.733 34.807 1503.6725 15:59:24.25M 2015-10-11T14:57:01.323Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6730 15:59:24.46M 2015-10-11T14:57:01.493Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.734 34.808 1503.6731 15:59:24.65M 2015-10-11T14:57:01.693Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.735 34.809 1503.6738 15:59:24.85M 2015-10-11T14:57:01.898Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.736 34.809 1503.6749 15:59:25.07M 2015-10-11T14:57:02.103Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.737 34.810 1503.6761 15:59:25.27M 2015-10-11T14:57:02.303Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6776 15:59:25.47M 2015-10-11T14:57:02.508Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6783 15:59:25.66M 2015-10-11T14:57:02.724Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.812 1503.6807 15:59:25.87M 2015-10-11T14:57:02.924Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.740 34.813 1503.6816 15:59:26.08M 2015-10-11T14:57:03.113Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.740 34.812 1503.6818 15:59:26.28M 2015-10-11T14:57:03.318Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.812 1503.6823 15:59:26.48M 2015-10-11T14:57:03.568Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6830 15:59:26.68M 2015-10-11T14:57:03.728Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6829 15:59:26.93M 2015-10-11T14:57:03.928Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6826 15:59:27.10M 2015-10-11T14:57:04.128Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6826 15:59:27.30M 2015-10-11T14:57:04.333Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6830 15:59:27.50M 2015-10-11T14:57:04.553Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6841 15:59:27.70M 2015-10-11T14:57:04.743Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.811 1503.6837 15:59:27.91M 2015-10-11T14:57:04.938Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.811 1503.6853 15:59:28.12M 2015-10-11T14:57:05.143Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.740 34.811 1503.6855 15:59:28.31M 2015-10-11T14:57:05.348Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.811 1503.6858 15:59:28.51M 2015-10-11T14:57:05.553Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6852 15:59:28.71M 2015-10-11T14:57:05.758Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6833 15:59:28.91M 2015-10-11T14:57:05.958Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6821 15:59:29.13M 2015-10-11T14:57:06.163Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6815 15:59:29.33M 2015-10-11T14:57:06.363Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6814 15:59:29.53M 2015-10-11T14:57:06.568Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.810 1503.6808 15:59:29.72M 2015-10-11T14:57:06.768Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6798 15:59:29.92M 2015-10-11T14:57:06.973Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6791 15:59:30.14M 2015-10-11T14:57:07.203Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6830 15:59:30.35M 2015-10-11T14:57:07.378Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6821 15:59:30.54M 2015-10-11T14:57:07.583Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.736 34.807 1503.6831 15:59:30.74M 2015-10-11T14:57:07.788Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.736 34.807 1503.6835 15:59:30.94M 2015-10-11T14:57:07.988Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.736 34.807 1503.6833 15:59:31.16M 2015-10-11T14:57:08.193Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.807 1503.6815 15:59:31.36M 2015-10-11T14:57:08.393Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.735 34.806 1503.6801 15:59:31.56M 2015-10-11T14:57:08.593Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.734 34.806 1503.6797 15:59:31.75M 2015-10-11T14:57:08.804Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.734 34.806 1503.6786 15:59:31.95M 2015-10-11T14:57:09.023Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6775 15:59:32.17M 2015-10-11T14:57:09.208Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.733 34.806 1503.6764 15:59:32.39M 2015-10-11T14:57:09.408Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.733 34.806 1503.6755 15:59:32.57M 2015-10-11T14:57:09.643Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.806 1503.6758 15:59:32.77M 2015-10-11T14:57:09.813Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.734 34.807 1503.6753 15:59:32.97M 2015-10-11T14:57:10.018Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.734 34.807 1503.6748 15:59:33.19M 2015-10-11T14:57:10.218Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.734 34.808 1503.6744 15:59:33.39M 2015-10-11T14:57:10.423Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.735 34.808 1503.6750 15:59:33.58M 2015-10-11T14:57:10.628Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.734 34.807 1503.6746 15:59:33.79M 2015-10-11T14:57:10.828Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.741 34.814 1503.6831 15:59:34.01M 2015-10-11T14:57:11.033Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.742 34.814 1503.6844 15:59:34.20M 2015-10-11T14:57:11.244Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.743 34.815 1503.6865 15:59:34.40M 2015-10-11T14:57:11.438Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.744 34.816 1503.6876 15:59:34.60M 2015-10-11T14:57:11.643Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.744 34.816 1503.6879 15:59:34.80M 2015-10-11T14:57:11.848Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.744 34.816 1503.6869 15:59:35.02M 2015-10-11T14:57:12.049Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.744 34.817 1503.6858 15:59:35.22M 2015-10-11T14:57:12.253Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.745 34.817 1503.6863 15:59:35.42M 2015-10-11T14:57:12.454Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.746 34.819 1503.6877 15:59:35.62M 2015-10-11T14:57:12.659Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.746 34.818 1503.6870 15:59:35.82M 2015-10-11T14:57:12.863Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.745 34.818 1503.6862 15:59:36.03M 2015-10-11T14:57:13.064Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.744 34.817 1503.6869 15:59:36.23M 2015-10-11T14:57:13.269Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.744 34.816 1503.6873 15:59:36.43M 2015-10-11T14:57:13.489Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.744 34.816 1503.6875 15:59:36.63M 2015-10-11T14:57:13.718Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.744 34.816 1503.6876 15:59:36.85M 2015-10-11T14:57:13.873Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.744 34.816 1503.6876 15:59:37.09M 2015-10-11T14:57:14.078Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.744 34.815 1503.6869 15:59:37.25M 2015-10-11T14:57:14.283Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.743 34.815 1503.6869 15:59:37.45M 2015-10-11T14:57:14.483Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.742 34.814 1503.6860 15:59:37.65M 2015-10-11T14:57:14.689Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.742 34.814 1503.6868 15:59:37.84M 2015-10-11T14:57:14.889Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.742 34.813 1503.6863 15:59:38.06M 2015-10-11T14:57:15.094Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6853 15:59:38.26M 2015-10-11T14:57:15.299Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.741 34.812 1503.6847 15:59:38.46M 2015-10-11T14:57:15.504Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.740 34.811 1503.6841 15:59:38.66M 2015-10-11T14:57:15.704Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.811 1503.6837 15:59:38.86M 2015-10-11T14:57:15.909Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6829 15:59:39.08M 2015-10-11T14:57:16.109Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6819 15:59:39.28M 2015-10-11T14:57:16.314Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6805 15:59:39.48M 2015-10-11T14:57:16.514Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6802 15:59:39.68M 2015-10-11T14:57:16.719Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.810 1503.6807 15:59:39.87M 2015-10-11T14:57:16.924Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6804 15:59:40.09M 2015-10-11T14:57:17.164Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6803 15:59:40.29M 2015-10-11T14:57:17.329Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6797 15:59:40.49M 2015-10-11T14:57:17.529Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6786 15:59:40.69M 2015-10-11T14:57:17.734Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6770 15:59:40.89M 2015-10-11T14:57:17.954Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.734 34.807 1503.6768 15:59:41.11M 2015-10-11T14:57:18.139Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6765 15:59:41.33M 2015-10-11T14:57:18.344Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.733 34.806 1503.6757 15:59:41.51M 2015-10-11T14:57:18.544Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.733 34.805 1503.6760 15:59:41.71M 2015-10-11T14:57:18.799Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.733 34.803 1503.6833 15:59:41.90M 2015-10-11T14:57:18.949Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.733 34.802 1503.6846 15:59:42.17M 2015-10-11T14:57:19.154Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.733 34.803 1503.6838 15:59:42.32M 2015-10-11T14:57:19.359Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.733 34.803 1503.6825 15:59:42.52M 2015-10-11T14:57:19.559Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.733 34.803 1503.6818 15:59:42.72M 2015-10-11T14:57:19.764Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.733 34.803 1503.6818 15:59:42.92M 2015-10-11T14:57:19.969Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.734 34.804 1503.6814 15:59:43.14M 2015-10-11T14:57:20.169Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.745 34.815 1503.6925 15:59:43.34M 2015-10-11T14:57:20.374Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.746 34.817 1503.6921 15:59:43.54M 2015-10-11T14:57:20.574Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.746 34.817 1503.6926 15:59:43.73M 2015-10-11T14:57:20.774Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.747 34.818 1503.6936 15:59:43.93M 2015-10-11T14:57:20.984Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.748 34.820 1503.6941 15:59:44.15M 2015-10-11T14:57:21.189Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.749 34.820 1503.6949 15:59:44.35M 2015-10-11T14:57:21.389Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.749 34.820 1503.6935 15:59:44.55M 2015-10-11T14:57:21.594Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.748 34.820 1503.6927 15:59:44.75M 2015-10-11T14:57:21.794Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.747 34.818 1503.6918 15:59:44.95M 2015-10-11T14:57:21.999Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.746 34.817 1503.6915 15:59:45.17M 2015-10-11T14:57:22.199Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.745 34.816 1503.6908 15:59:45.37M 2015-10-11T14:57:22.419Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.744 34.815 1503.6899 15:59:45.57M 2015-10-11T14:57:22.604Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.743 34.814 1503.6888 15:59:45.78M 2015-10-11T14:57:22.809Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.742 34.814 1503.6874 15:59:45.96M 2015-10-11T14:57:23.009Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6862 15:59:46.18M 2015-10-11T14:57:23.214Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6844 15:59:46.38M 2015-10-11T14:57:23.419Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.812 1503.6853 15:59:46.58M 2015-10-11T14:57:23.619Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.813 1503.6859 15:59:46.78M 2015-10-11T14:57:23.844Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.742 34.814 1503.6862 15:59:47.00M 2015-10-11T14:57:24.029Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6876 15:59:47.20M 2015-10-11T14:57:24.244Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.743 34.814 1503.6885 15:59:47.40M 2015-10-11T14:57:24.434Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.743 34.814 1503.6895 15:59:47.59M 2015-10-11T14:57:24.639Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.743 34.814 1503.6888 15:59:47.80M 2015-10-11T14:57:24.839Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.744 34.814 1503.6906 15:59:48.01M 2015-10-11T14:57:25.044Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.744 34.814 1503.6914 15:59:48.21M 2015-10-11T14:57:25.244Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.808 1503.6837 15:59:48.41M 2015-10-11T14:57:25.449Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.807 1503.6826 15:59:48.61M 2015-10-11T14:57:25.684Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.806 1503.6823 15:59:48.81M 2015-10-11T14:57:25.854Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.735 34.807 1503.6816 15:59:49.03M 2015-10-11T14:57:26.083Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.735 34.807 1503.6812 15:59:49.23M 2015-10-11T14:57:26.264Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.806 1503.6820 15:59:49.43M 2015-10-11T14:57:26.464Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.806 1503.6808 15:59:49.63M 2015-10-11T14:57:26.669Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.735 34.806 1503.6805 15:59:49.82M 2015-10-11T14:57:26.889Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.735 34.806 1503.6813 15:59:50.04M 2015-10-11T14:57:27.074Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.735 34.807 1503.6813 15:59:50.26M 2015-10-11T14:57:27.274Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.736 34.807 1503.6818 15:59:50.44M 2015-10-11T14:57:27.479Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.807 1503.6814 15:59:50.64M 2015-10-11T14:57:27.679Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.808 1503.6819 15:59:50.84M 2015-10-11T14:57:27.884Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.808 1503.6814 15:59:51.06M 2015-10-11T14:57:28.089Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6807 15:59:51.26M 2015-10-11T14:57:28.294Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.810 1503.6808 15:59:51.46M 2015-10-11T14:57:28.494Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.810 1503.6812 15:59:51.66M 2015-10-11T14:57:28.699Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6805 15:59:51.86M 2015-10-11T14:57:28.899Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6794 15:59:52.07M 2015-10-11T14:57:29.104Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6791 15:59:52.27M 2015-10-11T14:57:29.304Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6790 15:59:52.47M 2015-10-11T14:57:29.509Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6787 15:59:52.67M 2015-10-11T14:57:29.714Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6780 15:59:52.87M 2015-10-11T14:57:29.914Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6786 15:59:53.09M 2015-10-11T14:57:30.119Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.809 1503.6794 15:59:53.29M 2015-10-11T14:57:30.319Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.810 1503.6796 15:59:53.49M 2015-10-11T14:57:30.524Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.810 1503.6798 15:59:53.68M 2015-10-11T14:57:30.729Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.810 1503.6802 15:59:53.88M 2015-10-11T14:57:30.934Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6808 15:59:54.10M 2015-10-11T14:57:31.134Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.810 1503.6810 15:59:54.30M 2015-10-11T14:57:31.354Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6819 15:59:54.50M 2015-10-11T14:57:31.539Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6823 15:59:54.72M 2015-10-11T14:57:31.739Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.809 1503.6827 15:59:54.90M 2015-10-11T14:57:31.944Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.809 1503.6835 15:59:55.12M 2015-10-11T14:57:32.149Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.809 1503.6835 15:59:55.32M 2015-10-11T14:57:32.363Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.809 1503.6825 15:59:55.52M 2015-10-11T14:57:32.559Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.738 34.809 1503.6818 15:59:55.72M 2015-10-11T14:57:32.759Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6824 15:59:55.92M 2015-10-11T14:57:32.959Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6807 15:59:56.13M 2015-10-11T14:57:33.166Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6796 15:59:56.33M 2015-10-11T14:57:33.369Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.809 1503.6792 15:59:56.53M 2015-10-11T14:57:33.569Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6790 15:59:56.73M 2015-10-11T14:57:33.774Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6791 15:59:56.93M 2015-10-11T14:57:33.974Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6788 15:59:57.15M 2015-10-11T14:57:34.179Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6788 15:59:57.35M 2015-10-11T14:57:34.379Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6782 15:59:57.55M 2015-10-11T14:57:34.584Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6780 15:59:57.74M 2015-10-11T14:57:34.789Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6779 15:59:57.94M 2015-10-11T14:57:34.989Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6781 15:59:58.16M 2015-10-11T14:57:35.189Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.736 34.808 1503.6787 15:59:58.36M 2015-10-11T14:57:35.395Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6794 15:59:58.56M 2015-10-11T14:57:35.599Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6812 15:59:58.76M 2015-10-11T14:57:35.819Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.808 1503.6797 15:59:58.96M 2015-10-11T14:57:36.006Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6803 15:59:59.19M 2015-10-11T14:57:36.210Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.736 34.808 1503.6807 15:59:59.38M 2015-10-11T14:57:36.414Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.808 1503.6812 15:59:59.58M 2015-10-11T14:57:36.614Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.809 1503.6827 15:59:59.78M 2015-10-11T14:57:36.814Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6835 15:59:59.97M 2015-10-11T14:57:37.020Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.737 34.807 1503.6840 16:00:00.19M 2015-10-11T14:57:37.225Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.807 1503.6831 16:00:00.39M 2015-10-11T14:57:37.429Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6829 16:00:00.59M 2015-10-11T14:57:37.629Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.807 1503.6826 16:00:00.79M 2015-10-11T14:57:37.834Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6824 16:00:01.01M 2015-10-11T14:57:38.035Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.736 34.806 1503.6825 16:00:01.21M 2015-10-11T14:57:38.240Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.806 1503.6823 16:00:01.41M 2015-10-11T14:57:38.447Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.736 34.807 1503.6819 16:00:01.61M 2015-10-11T14:57:38.646Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.736 34.807 1503.6815 16:00:01.81M 2015-10-11T14:57:38.850Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.736 34.807 1503.6816 16:00:02.02M 2015-10-11T14:57:39.050Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.736 34.807 1503.6818 16:00:02.22M 2015-10-11T14:57:39.255Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.736 34.807 1503.6819 16:00:02.42M 2015-10-11T14:57:39.455Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.736 34.807 1503.6821 16:00:02.62M 2015-10-11T14:57:39.660Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.735 34.806 1503.6813 16:00:02.82M 2015-10-11T14:57:39.860Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.735 34.806 1503.6807 16:00:03.04M 2015-10-11T14:57:40.065Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.736 34.807 1503.6807 16:00:03.23M 2015-10-11T14:57:40.290Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.736 34.807 1503.6808 16:00:03.44M 2015-10-11T14:57:40.475Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.736 34.808 1503.6809 16:00:03.65M 2015-10-11T14:57:40.675Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.736 34.807 1503.6814 16:00:03.84M 2015-10-11T14:57:40.880Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.808 1503.6818 16:00:04.05M 2015-10-11T14:57:41.087Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.737 34.809 1503.6812 16:00:04.25M 2015-10-11T14:57:41.323Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6825 16:00:04.45M 2015-10-11T14:57:41.490Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6824 16:00:04.65M 2015-10-11T14:57:41.695Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6815 16:00:04.85M 2015-10-11T14:57:41.890Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.809 1503.6816 16:00:05.07M 2015-10-11T14:57:42.095Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.738 34.809 1503.6819 16:00:05.26M 2015-10-11T14:57:42.300Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6826 16:00:05.47M 2015-10-11T14:57:42.500Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.810 1503.6826 16:00:05.67M 2015-10-11T14:57:42.705Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.810 1503.6827 16:00:05.86M 2015-10-11T14:57:42.910Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6841 16:00:06.08M 2015-10-11T14:57:43.115Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.738 34.809 1503.6824 16:00:06.28M 2015-10-11T14:57:43.315Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.809 1503.6823 16:00:06.48M 2015-10-11T14:57:43.515Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.742 34.813 1503.6875 16:00:06.68M 2015-10-11T14:57:43.720Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.743 34.814 1503.6880 16:00:06.88M 2015-10-11T14:57:43.926Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.743 34.814 1503.6882 16:00:07.10M 2015-10-11T14:57:44.125Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.743 34.814 1503.6887 16:00:07.30M 2015-10-11T14:57:44.330Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.743 34.813 1503.6895 16:00:07.50M 2015-10-11T14:57:44.530Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.742 34.813 1503.6892 16:00:07.70M 2015-10-11T14:57:44.755Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.743 34.813 1503.6899 16:00:07.89M 2015-10-11T14:57:44.940Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.742 34.813 1503.6893 16:00:08.13M 2015-10-11T14:57:45.145Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.742 34.812 1503.6892 16:00:08.31M 2015-10-11T14:57:45.345Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.742 34.813 1503.6884 16:00:08.51M 2015-10-11T14:57:45.550Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.742 34.813 1503.6884 16:00:08.71M 2015-10-11T14:57:45.755Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.742 34.813 1503.6882 16:00:08.91M 2015-10-11T14:57:45.955Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.742 34.813 1503.6887 16:00:09.13M 2015-10-11T14:57:46.155Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.743 34.814 1503.6892 16:00:09.33M 2015-10-11T14:57:46.360Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.742 34.813 1503.6884 16:00:09.53M 2015-10-11T14:57:46.566Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6868 16:00:09.73M 2015-10-11T14:57:46.765Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.742 34.813 1503.6876 16:00:09.93M 2015-10-11T14:57:46.970Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.741 34.812 1503.6871 16:00:10.14M 2015-10-11T14:57:47.175Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6863 16:00:10.34M 2015-10-11T14:57:47.375Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.812 1503.6859 16:00:10.54M 2015-10-11T14:57:47.575Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.812 1503.6857 16:00:10.74M 2015-10-11T14:57:47.785Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6852 16:00:10.94M 2015-10-11T14:57:48.004Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.811 1503.6847 16:00:11.16M 2015-10-11T14:57:48.190Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6836 16:00:11.36M 2015-10-11T14:57:48.395Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6825 16:00:11.55M 2015-10-11T14:57:48.595Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6815 16:00:11.75M 2015-10-11T14:57:48.795Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6798 16:00:11.96M 2015-10-11T14:57:49.000Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6796 16:00:12.17M 2015-10-11T14:57:49.220Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6792 16:00:12.37M 2015-10-11T14:57:49.405Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.736 34.808 1503.6790 16:00:12.59M 2015-10-11T14:57:49.610Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.808 1503.6787 16:00:12.77M 2015-10-11T14:57:49.810Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.735 34.807 1503.6788 16:00:12.97M 2015-10-11T14:57:50.015Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.735 34.807 1503.6786 16:00:13.19M 2015-10-11T14:57:50.220Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.735 34.808 1503.6783 16:00:13.39M 2015-10-11T14:57:50.420Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6790 16:00:13.59M 2015-10-11T14:57:50.625Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.735 34.807 1503.6782 16:00:13.79M 2015-10-11T14:57:50.830Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.735 34.808 1503.6771 16:00:14.00M 2015-10-11T14:57:51.030Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.736 34.809 1503.6775 16:00:14.20M 2015-10-11T14:57:51.235Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6794 16:00:14.40M 2015-10-11T14:57:51.435Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.810 1503.6810 16:00:14.60M 2015-10-11T14:57:51.635Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6813 16:00:14.80M 2015-10-11T14:57:51.846Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.738 34.810 1503.6816 16:00:15.02M 2015-10-11T14:57:52.045Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6825 16:00:15.22M 2015-10-11T14:57:52.248Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6816 16:00:15.42M 2015-10-11T14:57:52.450Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.809 1503.6815 16:00:15.61M 2015-10-11T14:57:52.655Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6810 16:00:15.81M 2015-10-11T14:57:52.860Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6803 16:00:16.03M 2015-10-11T14:57:53.060Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6803 16:00:16.23M 2015-10-11T14:57:53.265Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6804 16:00:16.43M 2015-10-11T14:57:53.465Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6804 16:00:16.63M 2015-10-11T14:57:53.688Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6792 16:00:16.83M 2015-10-11T14:57:53.870Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6796 16:00:17.06M 2015-10-11T14:57:54.075Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6798 16:00:17.25M 2015-10-11T14:57:54.280Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6796 16:00:17.45M 2015-10-11T14:57:54.480Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.809 1503.6798 16:00:17.64M 2015-10-11T14:57:54.685Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6809 16:00:17.84M 2015-10-11T14:57:54.888Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.810 1503.6813 16:00:18.06M 2015-10-11T14:57:55.087Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.738 34.810 1503.6814 16:00:18.26M 2015-10-11T14:57:55.295Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6824 16:00:18.46M 2015-10-11T14:57:55.500Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6819 16:00:18.66M 2015-10-11T14:57:55.700Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6821 16:00:18.86M 2015-10-11T14:57:55.905Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6821 16:00:19.08M 2015-10-11T14:57:56.105Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6815 16:00:19.28M 2015-10-11T14:57:56.310Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6807 16:00:19.47M 2015-10-11T14:57:56.510Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6810 16:00:19.67M 2015-10-11T14:57:56.715Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6813 16:00:19.87M 2015-10-11T14:57:56.915Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6812 16:00:20.09M 2015-10-11T14:57:57.120Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6814 16:00:20.29M 2015-10-11T14:57:57.325Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6809 16:00:20.49M 2015-10-11T14:57:57.530Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6801 16:00:20.69M 2015-10-11T14:57:57.730Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.810 1503.6774 16:00:20.89M 2015-10-11T14:57:57.964Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6749 16:00:21.11M 2015-10-11T14:57:58.150Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.809 1503.6741 16:00:21.31M 2015-10-11T14:57:58.340Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6749 16:00:21.52M 2015-10-11T14:57:58.546Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.736 34.810 1503.6748 16:00:21.70M 2015-10-11T14:57:58.746Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6764 16:00:21.91M 2015-10-11T14:57:58.950Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.737 34.811 1503.6772 16:00:22.12M 2015-10-11T14:57:59.150Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.737 34.811 1503.6771 16:00:22.32M 2015-10-11T14:57:59.355Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.737 34.810 1503.6771 16:00:22.52M 2015-10-11T14:57:59.563Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.737 34.810 1503.6770 16:00:22.72M 2015-10-11T14:57:59.760Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6768 16:00:22.92M 2015-10-11T14:57:59.966Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.735 34.809 1503.6759 16:00:23.14M 2015-10-11T14:58:00.167Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.808 1503.6750 16:00:23.34M 2015-10-11T14:58:00.370Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.807 1503.6758 16:00:23.54M 2015-10-11T14:58:00.571Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.807 1503.6763 16:00:23.73M 2015-10-11T14:58:00.776Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.807 1503.6765 16:00:23.93M 2015-10-11T14:58:00.981Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6764 16:00:24.15M 2015-10-11T14:58:01.181Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6769 16:00:24.35M 2015-10-11T14:58:01.385Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6768 16:00:24.55M 2015-10-11T14:58:01.591Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6777 16:00:24.75M 2015-10-11T14:58:01.791Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6766 16:00:24.95M 2015-10-11T14:58:01.996Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6748 16:00:25.17M 2015-10-11T14:58:02.196Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.807 1503.6744 16:00:25.37M 2015-10-11T14:58:02.401Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.733 34.807 1503.6741 16:00:25.57M 2015-10-11T14:58:02.616Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.807 1503.6746 16:00:25.76M 2015-10-11T14:58:02.807Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.735 34.808 1503.6753 16:00:26.00M 2015-10-11T14:58:03.011Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6771 16:00:26.18M 2015-10-11T14:58:03.211Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.810 1503.6797 16:00:26.38M 2015-10-11T14:58:03.416Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.811 1503.6804 16:00:26.58M 2015-10-11T14:58:03.621Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.811 1503.6808 16:00:26.78M 2015-10-11T14:58:03.821Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.812 1503.6815 16:00:27.00M 2015-10-11T14:58:04.026Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.741 34.813 1503.6829 16:00:27.20M 2015-10-11T14:58:04.231Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.813 1503.6831 16:00:27.39M 2015-10-11T14:58:04.431Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.741 34.813 1503.6835 16:00:27.60M 2015-10-11T14:58:04.636Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6827 16:00:27.79M 2015-10-11T14:58:04.836Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.813 1503.6819 16:00:28.01M 2015-10-11T14:58:05.036Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.813 1503.6829 16:00:28.21M 2015-10-11T14:58:05.246Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.813 1503.6835 16:00:28.41M 2015-10-11T14:58:05.447Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.741 34.813 1503.6844 16:00:28.61M 2015-10-11T14:58:05.651Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6862 16:00:28.81M 2015-10-11T14:58:05.851Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6865 16:00:29.03M 2015-10-11T14:58:06.051Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6860 16:00:29.23M 2015-10-11T14:58:06.256Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6844 16:00:29.42M 2015-10-11T14:58:06.461Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6837 16:00:29.62M 2015-10-11T14:58:06.666Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6842 16:00:29.82M 2015-10-11T14:58:06.866Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6842 16:00:30.04M 2015-10-11T14:58:07.086Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.812 1503.6832 16:00:30.24M 2015-10-11T14:58:07.276Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.739 34.811 1503.6820 16:00:30.46M 2015-10-11T14:58:07.471Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6818 16:00:30.64M 2015-10-11T14:58:07.683Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6827 16:00:30.84M 2015-10-11T14:58:07.881Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6830 16:00:31.06M 2015-10-11T14:58:08.081Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.810 1503.6831 16:00:31.26M 2015-10-11T14:58:08.287Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.738 34.810 1503.6825 16:00:31.45M 2015-10-11T14:58:08.491Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.810 1503.6821 16:00:31.65M 2015-10-11T14:58:08.696Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6797 16:00:31.85M 2015-10-11T14:58:08.896Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.808 1503.6785 16:00:32.07M 2015-10-11T14:58:09.101Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6777 16:00:32.27M 2015-10-11T14:58:09.301Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.807 1503.6775 16:00:32.47M 2015-10-11T14:58:09.506Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6776 16:00:32.67M 2015-10-11T14:58:09.711Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.807 1503.6766 16:00:32.87M 2015-10-11T14:58:09.911Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6772 16:00:33.09M 2015-10-11T14:58:10.116Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6774 16:00:33.29M 2015-10-11T14:58:10.316Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.808 1503.6781 16:00:33.49M 2015-10-11T14:58:10.521Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.808 1503.6788 16:00:33.68M 2015-10-11T14:58:10.727Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.807 1503.6772 16:00:33.88M 2015-10-11T14:58:10.964Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.807 1503.6768 16:00:34.10M 2015-10-11T14:58:11.131Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6807 16:00:34.30M 2015-10-11T14:58:11.331Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6797 16:00:34.50M 2015-10-11T14:58:11.556Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6791 16:00:34.70M 2015-10-11T14:58:11.741Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6777 16:00:34.92M 2015-10-11T14:58:11.946Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.736 34.809 1503.6766 16:00:35.12M 2015-10-11T14:58:12.146Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.735 34.806 1503.6825 16:00:35.32M 2015-10-11T14:58:12.351Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.736 34.806 1503.6837 16:00:35.52M 2015-10-11T14:58:12.564Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.807 1503.6840 16:00:35.72M 2015-10-11T14:58:12.751Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6838 16:00:35.91M 2015-10-11T14:58:12.956Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.736 34.806 1503.6847 16:00:36.13M 2015-10-11T14:58:13.161Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.736 34.805 1503.6852 16:00:36.33M 2015-10-11T14:58:13.368Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.736 34.805 1503.6855 16:00:36.53M 2015-10-11T14:58:13.566Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.736 34.805 1503.6854 16:00:36.73M 2015-10-11T14:58:13.804Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.736 34.805 1503.6843 16:00:36.93M 2015-10-11T14:58:14.004Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.736 34.806 1503.6835 16:00:37.14M 2015-10-11T14:58:14.176Z|I-OCEAN7-304-XXXX| 27.57 13.997 41.736 34.806 1503.6829 16:00:37.34M 2015-10-11T14:58:14.381Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.737 34.807 1503.6823 16:00:37.54M 2015-10-11T14:58:14.631Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.737 34.808 1503.6818 16:00:37.74M 2015-10-11T14:58:14.786Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.808 1503.6815 16:00:38.01M 2015-10-11T14:58:14.991Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6812 16:00:38.16M 2015-10-11T14:58:15.191Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6802 16:00:38.36M 2015-10-11T14:58:15.391Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.737 34.809 1503.6796 16:00:38.56M 2015-10-11T14:58:15.596Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.736 34.809 1503.6777 16:00:38.76M 2015-10-11T14:58:15.801Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6776 16:00:38.96M 2015-10-11T14:58:16.016Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6780 16:00:39.18M 2015-10-11T14:58:16.206Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6782 16:00:39.39M 2015-10-11T14:58:16.411Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6788 16:00:39.57M 2015-10-11T14:58:16.611Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.810 1503.6803 16:00:39.78M 2015-10-11T14:58:16.816Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6797 16:00:39.97M 2015-10-11T14:58:17.016Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6801 16:00:40.19M 2015-10-11T14:58:17.221Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6810 16:00:40.39M 2015-10-11T14:58:17.443Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6815 16:00:40.59M 2015-10-11T14:58:17.626Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6820 16:00:40.79M 2015-10-11T14:58:17.831Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.811 1503.6825 16:00:41.01M 2015-10-11T14:58:18.031Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.811 1503.6829 16:00:41.21M 2015-10-11T14:58:18.236Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6760 16:00:41.41M 2015-10-11T14:58:18.441Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.733 34.806 1503.6759 16:00:41.60M 2015-10-11T14:58:18.641Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.734 34.806 1503.6772 16:00:41.80M 2015-10-11T14:58:18.847Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.734 34.806 1503.6787 16:00:42.02M 2015-10-11T14:58:19.051Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.742 34.813 1503.6865 16:00:42.22M 2015-10-11T14:58:19.247Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.743 34.815 1503.6888 16:00:42.42M 2015-10-11T14:58:19.456Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.743 34.815 1503.6886 16:00:42.62M 2015-10-11T14:58:19.706Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.743 34.815 1503.6891 16:00:42.82M 2015-10-11T14:58:19.856Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6858 16:00:43.08M 2015-10-11T14:58:20.066Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.742 34.813 1503.6870 16:00:43.23M 2015-10-11T14:58:20.266Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.743 34.814 1503.6886 16:00:43.44M 2015-10-11T14:58:20.486Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.744 34.815 1503.6902 16:00:43.63M 2015-10-11T14:58:20.676Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.745 34.816 1503.6906 16:00:43.85M 2015-10-11T14:58:20.876Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.745 34.816 1503.6903 16:00:44.05M 2015-10-11T14:58:21.081Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.745 34.816 1503.6901 16:00:44.25M 2015-10-11T14:58:21.281Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.744 34.815 1503.6901 16:00:44.45M 2015-10-11T14:58:21.481Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.744 34.815 1503.6906 16:00:44.65M 2015-10-11T14:58:21.686Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.744 34.815 1503.6904 16:00:44.85M 2015-10-11T14:58:21.924Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.744 34.815 1503.6898 16:00:45.07M 2015-10-11T14:58:22.092Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.744 34.815 1503.6885 16:00:45.27M 2015-10-11T14:58:22.296Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.744 34.815 1503.6880 16:00:45.46M 2015-10-11T14:58:22.501Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.744 34.815 1503.6884 16:00:45.66M 2015-10-11T14:58:22.702Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.743 34.814 1503.6885 16:00:45.86M 2015-10-11T14:58:22.906Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.743 34.814 1503.6880 16:00:46.08M 2015-10-11T14:58:23.112Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.743 34.814 1503.6876 16:00:46.28M 2015-10-11T14:58:23.324Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.742 34.813 1503.6864 16:00:46.48M 2015-10-11T14:58:23.517Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6838 16:00:46.68M 2015-10-11T14:58:23.723Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6835 16:00:46.88M 2015-10-11T14:58:23.924Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6843 16:00:47.10M 2015-10-11T14:58:24.127Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.740 34.812 1503.6857 16:00:47.30M 2015-10-11T14:58:24.327Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.812 1503.6862 16:00:47.49M 2015-10-11T14:58:24.532Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6870 16:00:47.69M 2015-10-11T14:58:24.732Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6864 16:00:47.89M 2015-10-11T14:58:24.957Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.811 1503.6860 16:00:48.11M 2015-10-11T14:58:25.137Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.739 34.810 1503.6862 16:00:48.33M 2015-10-11T14:58:25.342Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.810 1503.6855 16:00:48.51M 2015-10-11T14:58:25.547Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.810 1503.6846 16:00:48.71M 2015-10-11T14:58:25.747Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.809 1503.6836 16:00:48.91M 2015-10-11T14:58:25.952Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.737 34.808 1503.6829 16:00:49.12M 2015-10-11T14:58:26.152Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.807 1503.6820 16:00:49.32M 2015-10-11T14:58:26.357Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.735 34.806 1503.6820 16:00:49.52M 2015-10-11T14:58:26.562Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.735 34.805 1503.6824 16:00:49.72M 2015-10-11T14:58:26.762Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.737 34.808 1503.6847 16:00:49.92M 2015-10-11T14:58:26.967Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.738 34.808 1503.6851 16:00:50.14M 2015-10-11T14:58:27.172Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.738 34.809 1503.6857 16:00:50.34M 2015-10-11T14:58:27.372Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.738 34.809 1503.6862 16:00:50.54M 2015-10-11T14:58:27.577Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.738 34.808 1503.6849 16:00:50.74M 2015-10-11T14:58:27.777Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.808 1503.6842 16:00:50.94M 2015-10-11T14:58:27.982Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6835 16:00:51.16M 2015-10-11T14:58:28.187Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6831 16:00:51.36M 2015-10-11T14:58:28.387Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.808 1503.6830 16:00:51.55M 2015-10-11T14:58:28.592Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.737 34.807 1503.6827 16:00:51.75M 2015-10-11T14:58:28.792Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.807 1503.6833 16:00:51.95M 2015-10-11T14:58:28.997Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.808 1503.6837 16:00:52.17M 2015-10-11T14:58:29.202Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6831 16:00:52.37M 2015-10-11T14:58:29.422Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.737 34.809 1503.6824 16:00:52.57M 2015-10-11T14:58:29.607Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.738 34.809 1503.6835 16:00:52.79M 2015-10-11T14:58:29.812Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.738 34.809 1503.6852 16:00:52.97M 2015-10-11T14:58:30.012Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.739 34.810 1503.6851 16:00:53.19M 2015-10-11T14:58:30.217Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.739 34.810 1503.6848 16:00:53.39M 2015-10-11T14:58:30.417Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6851 16:00:53.59M 2015-10-11T14:58:30.622Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6857 16:00:53.78M 2015-10-11T14:58:30.822Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6843 16:00:54.00M 2015-10-11T14:58:31.027Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.810 1503.6836 16:00:54.20M 2015-10-11T14:58:31.232Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6832 16:00:54.40M 2015-10-11T14:58:31.432Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.738 34.809 1503.6833 16:00:54.60M 2015-10-11T14:58:31.637Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6830 16:00:54.80M 2015-10-11T14:58:31.842Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.810 1503.6830 16:00:55.01M 2015-10-11T14:58:32.042Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6827 16:00:55.22M 2015-10-11T14:58:32.242Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6830 16:00:55.41M 2015-10-11T14:58:32.447Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6833 16:00:55.61M 2015-10-11T14:58:32.652Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6830 16:00:55.81M 2015-10-11T14:58:32.852Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6813 16:00:56.03M 2015-10-11T14:58:33.057Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.739 34.812 1503.6805 16:00:56.23M 2015-10-11T14:58:33.262Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6805 16:00:56.43M 2015-10-11T14:58:33.467Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.739 34.813 1503.6802 16:00:56.63M 2015-10-11T14:58:33.667Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.740 34.813 1503.6798 16:00:56.83M 2015-10-11T14:58:33.888Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.740 34.813 1503.6803 16:00:57.05M 2015-10-11T14:58:34.077Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.740 34.814 1503.6804 16:00:57.26M 2015-10-11T14:58:34.277Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.741 34.814 1503.6804 16:00:57.45M 2015-10-11T14:58:34.477Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.741 34.815 1503.6798 16:00:57.64M 2015-10-11T14:58:34.682Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.740 34.814 1503.6798 16:00:57.84M 2015-10-11T14:58:34.887Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.743 34.817 1503.6836 16:00:58.06M 2015-10-11T14:58:35.087Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.744 34.817 1503.6848 16:00:58.26M 2015-10-11T14:58:35.292Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.744 34.817 1503.6852 16:00:58.46M 2015-10-11T14:58:35.492Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6813 16:00:58.66M 2015-10-11T14:58:35.697Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.813 1503.6831 16:00:58.86M 2015-10-11T14:58:35.916Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.813 1503.6844 16:00:59.08M 2015-10-11T14:58:36.102Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6840 16:00:59.27M 2015-10-11T14:58:36.307Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6854 16:00:59.47M 2015-10-11T14:58:36.512Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6855 16:00:59.67M 2015-10-11T14:58:36.712Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6855 16:00:59.87M 2015-10-11T14:58:36.917Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.742 34.813 1503.6862 16:01:00.09M 2015-10-11T14:58:37.117Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.742 34.814 1503.6873 16:01:00.29M 2015-10-11T14:58:37.322Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.814 1503.6871 16:01:00.49M 2015-10-11T14:58:37.527Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.814 1503.6863 16:01:00.69M 2015-10-11T14:58:37.728Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6858 16:01:00.89M 2015-10-11T14:58:37.927Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6851 16:01:01.10M 2015-10-11T14:58:38.132Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6843 16:01:01.30M 2015-10-11T14:58:38.352Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.740 34.812 1503.6840 16:01:01.50M 2015-10-11T14:58:38.542Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.812 1503.6832 16:01:01.72M 2015-10-11T14:58:38.742Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6827 16:01:01.90M 2015-10-11T14:58:38.947Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6815 16:01:02.12M 2015-10-11T14:58:39.152Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6814 16:01:02.32M 2015-10-11T14:58:39.352Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.813 1503.6803 16:01:02.52M 2015-10-11T14:58:39.552Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.740 34.813 1503.6805 16:01:02.72M 2015-10-11T14:58:39.757Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.740 34.814 1503.6805 16:01:02.92M 2015-10-11T14:58:39.962Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.740 34.813 1503.6805 16:01:03.14M 2015-10-11T14:58:40.162Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.813 1503.6801 16:01:03.34M 2015-10-11T14:58:40.362Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.813 1503.6796 16:01:03.53M 2015-10-11T14:58:40.572Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.812 1503.6793 16:01:03.73M 2015-10-11T14:58:40.772Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.739 34.812 1503.6787 16:01:03.93M 2015-10-11T14:58:40.977Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.739 34.813 1503.6786 16:01:04.15M 2015-10-11T14:58:41.177Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.739 34.813 1503.6782 16:01:04.35M 2015-10-11T14:58:41.382Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.739 34.813 1503.6785 16:01:04.55M 2015-10-11T14:58:41.582Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.739 34.812 1503.6791 16:01:04.75M 2015-10-11T14:58:41.792Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6792 16:01:04.95M 2015-10-11T14:58:41.992Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.738 34.811 1503.6787 16:01:05.17M 2015-10-11T14:58:42.192Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6788 16:01:05.37M 2015-10-11T14:58:42.392Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.738 34.811 1503.6793 16:01:05.56M 2015-10-11T14:58:42.602Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.738 34.811 1503.6797 16:01:05.76M 2015-10-11T14:58:42.823Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6797 16:01:05.96M 2015-10-11T14:58:43.007Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6799 16:01:06.20M 2015-10-11T14:58:43.244Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6796 16:01:06.38M 2015-10-11T14:58:43.412Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6798 16:01:06.58M 2015-10-11T14:58:43.613Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6786 16:01:06.78M 2015-10-11T14:58:43.817Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.739 34.812 1503.6786 16:01:07.00M 2015-10-11T14:58:44.022Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6798 16:01:07.20M 2015-10-11T14:58:44.222Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6804 16:01:07.39M 2015-10-11T14:58:44.432Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6799 16:01:07.59M 2015-10-11T14:58:44.627Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.812 1503.6799 16:01:07.79M 2015-10-11T14:58:44.832Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6804 16:01:08.01M 2015-10-11T14:58:45.037Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6809 16:01:08.21M 2015-10-11T14:58:45.242Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6807 16:01:08.41M 2015-10-11T14:58:45.443Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6815 16:01:08.61M 2015-10-11T14:58:45.648Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6810 16:01:08.81M 2015-10-11T14:58:45.848Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6816 16:01:09.03M 2015-10-11T14:58:46.052Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6825 16:01:09.22M 2015-10-11T14:58:46.252Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.812 1503.6831 16:01:09.42M 2015-10-11T14:58:46.457Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.811 1503.6842 16:01:09.62M 2015-10-11T14:58:46.662Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.811 1503.6852 16:01:09.82M 2015-10-11T14:58:46.867Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.739 34.810 1503.6869 16:01:10.04M 2015-10-11T14:58:47.067Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6865 16:01:10.24M 2015-10-11T14:58:47.288Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6866 16:01:10.44M 2015-10-11T14:58:47.472Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6873 16:01:10.65M 2015-10-11T14:58:47.678Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.739 34.810 1503.6865 16:01:10.84M 2015-10-11T14:58:47.878Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.739 34.809 1503.6871 16:01:11.06M 2015-10-11T14:58:48.078Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.739 34.810 1503.6873 16:01:11.25M 2015-10-11T14:58:48.290Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.739 34.810 1503.6877 16:01:11.45M 2015-10-11T14:58:48.488Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.739 34.809 1503.6875 16:01:11.65M 2015-10-11T14:58:48.693Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.739 34.809 1503.6859 16:01:11.85M 2015-10-11T14:58:48.893Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.809 1503.6849 16:01:12.07M 2015-10-11T14:58:49.093Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.739 34.810 1503.6851 16:01:12.27M 2015-10-11T14:58:49.298Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.739 34.810 1503.6854 16:01:12.47M 2015-10-11T14:58:49.508Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6849 16:01:12.67M 2015-10-11T14:58:49.708Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.810 1503.6842 16:01:12.87M 2015-10-11T14:58:49.913Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6838 16:01:13.09M 2015-10-11T14:58:50.113Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.810 1503.6819 16:01:13.29M 2015-10-11T14:58:50.318Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.739 34.811 1503.6826 16:01:13.48M 2015-10-11T14:58:50.518Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.812 1503.6816 16:01:13.68M 2015-10-11T14:58:50.718Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6821 16:01:13.88M 2015-10-11T14:58:50.928Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.739 34.812 1503.6821 16:01:14.10M 2015-10-11T14:58:51.128Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.739 34.811 1503.6809 16:01:14.30M 2015-10-11T14:58:51.333Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6813 16:01:14.50M 2015-10-11T14:58:51.533Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.739 34.811 1503.6809 16:01:14.70M 2015-10-11T14:58:51.753Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.739 34.811 1503.6813 16:01:14.90M 2015-10-11T14:58:51.943Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6809 16:01:15.13M 2015-10-11T14:58:52.143Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.739 34.812 1503.6814 16:01:15.32M 2015-10-11T14:58:52.348Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.740 34.812 1503.6830 16:01:15.51M 2015-10-11T14:58:52.548Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.750 34.821 1503.6934 16:01:15.71M 2015-10-11T14:58:52.753Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.750 34.822 1503.6924 16:01:15.91M 2015-10-11T14:58:52.953Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.749 34.821 1503.6923 16:01:16.13M 2015-10-11T14:58:53.158Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.748 34.820 1503.6908 16:01:16.33M 2015-10-11T14:58:53.358Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.747 34.820 1503.6903 16:01:16.53M 2015-10-11T14:58:53.563Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.747 34.819 1503.6901 16:01:16.73M 2015-10-11T14:58:53.768Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.746 34.818 1503.6895 16:01:16.93M 2015-10-11T14:58:53.968Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.745 34.817 1503.6871 16:01:17.15M 2015-10-11T14:58:54.173Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.743 34.817 1503.6846 16:01:17.34M 2015-10-11T14:58:54.373Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.743 34.816 1503.6851 16:01:17.54M 2015-10-11T14:58:54.578Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.743 34.817 1503.6853 16:01:17.74M 2015-10-11T14:58:54.783Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.743 34.816 1503.6851 16:01:17.94M 2015-10-11T14:58:54.988Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.743 34.816 1503.6843 16:01:18.16M 2015-10-11T14:58:55.233Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.742 34.815 1503.6823 16:01:18.36M 2015-10-11T14:58:55.388Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.741 34.815 1503.6823 16:01:18.60M 2015-10-11T14:58:55.593Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.741 34.815 1503.6831 16:01:18.76M 2015-10-11T14:58:55.793Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6832 16:01:18.95M 2015-10-11T14:58:56.004Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.809 1503.6769 16:01:19.17M 2015-10-11T14:58:56.223Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.808 1503.6766 16:01:19.37M 2015-10-11T14:58:56.403Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6760 16:01:19.59M 2015-10-11T14:58:56.608Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6754 16:01:19.77M 2015-10-11T14:58:56.813Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6761 16:01:19.97M 2015-10-11T14:58:57.044Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.809 1503.6763 16:01:20.19M 2015-10-11T14:58:57.218Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6777 16:01:20.39M 2015-10-11T14:58:57.423Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6787 16:01:20.59M 2015-10-11T14:58:57.623Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6791 16:01:20.79M 2015-10-11T14:58:57.828Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6794 16:01:21.01M 2015-10-11T14:58:58.033Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6807 16:01:21.20M 2015-10-11T14:58:58.233Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.811 1503.6823 16:01:21.40M 2015-10-11T14:58:58.433Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6820 16:01:21.60M 2015-10-11T14:58:58.638Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.813 1503.6812 16:01:21.80M 2015-10-11T14:58:58.843Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.740 34.813 1503.6799 16:01:22.02M 2015-10-11T14:58:59.043Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.740 34.813 1503.6804 16:01:22.22M 2015-10-11T14:58:59.284Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.740 34.813 1503.6802 16:01:22.42M 2015-10-11T14:58:59.453Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.739 34.812 1503.6792 16:01:22.62M 2015-10-11T14:58:59.653Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6783 16:01:22.82M 2015-10-11T14:58:59.858Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.732 34.806 1503.6729 16:01:23.04M 2015-10-11T14:59:00.084Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6749 16:01:23.24M 2015-10-11T14:59:00.263Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6757 16:01:23.43M 2015-10-11T14:59:00.463Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.745 34.818 1503.6870 16:01:23.63M 2015-10-11T14:59:00.688Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.746 34.818 1503.6882 16:01:23.83M 2015-10-11T14:59:00.873Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.743 34.816 1503.6858 16:01:24.07M 2015-10-11T14:59:01.073Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.743 34.816 1503.6847 16:01:24.25M 2015-10-11T14:59:01.278Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.743 34.815 1503.6844 16:01:24.45M 2015-10-11T14:59:01.483Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.814 1503.6837 16:01:24.65M 2015-10-11T14:59:01.683Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6836 16:01:24.85M 2015-10-11T14:59:01.888Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6840 16:01:25.06M 2015-10-11T14:59:02.093Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.810 1503.6835 16:01:25.26M 2015-10-11T14:59:02.293Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6823 16:01:25.47M 2015-10-11T14:59:02.493Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.737 34.809 1503.6819 16:01:25.66M 2015-10-11T14:59:02.698Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6810 16:01:25.86M 2015-10-11T14:59:02.903Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6810 16:01:26.08M 2015-10-11T14:59:03.103Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6804 16:01:26.28M 2015-10-11T14:59:03.308Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6801 16:01:26.48M 2015-10-11T14:59:03.513Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.737 34.809 1503.6792 16:01:26.68M 2015-10-11T14:59:03.718Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.736 34.809 1503.6783 16:01:26.88M 2015-10-11T14:59:03.918Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.735 34.808 1503.6775 16:01:27.10M 2015-10-11T14:59:04.118Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.809 1503.6792 16:01:27.30M 2015-10-11T14:59:04.323Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6796 16:01:27.49M 2015-10-11T14:59:04.563Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.809 1503.6796 16:01:27.69M 2015-10-11T14:59:04.728Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.810 1503.6801 16:01:27.89M 2015-10-11T14:59:04.933Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6809 16:01:28.11M 2015-10-11T14:59:05.153Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6821 16:01:28.31M 2015-10-11T14:59:05.338Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.739 34.812 1503.6821 16:01:28.53M 2015-10-11T14:59:05.543Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6846 16:01:28.71M 2015-10-11T14:59:05.743Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.742 34.814 1503.6864 16:01:28.91M 2015-10-11T14:59:05.948Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6827 16:01:29.13M 2015-10-11T14:59:06.148Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6827 16:01:29.32M 2015-10-11T14:59:06.353Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.728 34.801 1503.6714 16:01:29.52M 2015-10-11T14:59:06.558Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.732 34.804 1503.6760 16:01:29.72M 2015-10-11T14:59:06.758Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.733 34.805 1503.6787 16:01:29.92M 2015-10-11T14:59:06.963Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.734 34.805 1503.6794 16:01:30.14M 2015-10-11T14:59:07.168Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.734 34.806 1503.6792 16:01:30.34M 2015-10-11T14:59:07.368Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6805 16:01:30.54M 2015-10-11T14:59:07.573Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.736 34.807 1503.6814 16:01:30.74M 2015-10-11T14:59:07.773Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.737 34.808 1503.6827 16:01:30.93M 2015-10-11T14:59:07.978Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.809 1503.6840 16:01:31.15M 2015-10-11T14:59:08.184Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.809 1503.6840 16:01:31.35M 2015-10-11T14:59:08.383Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.731 34.803 1503.6776 16:01:31.55M 2015-10-11T14:59:08.588Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.731 34.803 1503.6780 16:01:31.75M 2015-10-11T14:59:08.788Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.731 34.802 1503.6782 16:01:31.95M 2015-10-11T14:59:08.993Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.731 34.802 1503.6787 16:01:32.17M 2015-10-11T14:59:09.193Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.732 34.803 1503.6790 16:01:32.37M 2015-10-11T14:59:09.403Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.732 34.803 1503.6796 16:01:32.57M 2015-10-11T14:59:09.644Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.736 34.807 1503.6847 16:01:32.77M 2015-10-11T14:59:09.803Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.737 34.808 1503.6858 16:01:33.00M 2015-10-11T14:59:10.009Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.738 34.808 1503.6871 16:01:33.18M 2015-10-11T14:59:10.214Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.738 34.808 1503.6869 16:01:33.38M 2015-10-11T14:59:10.458Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.738 34.808 1503.6869 16:01:33.58M 2015-10-11T14:59:10.618Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.738 34.808 1503.6863 16:01:33.82M 2015-10-11T14:59:10.819Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.739 34.809 1503.6874 16:01:34.00M 2015-10-11T14:59:11.024Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.739 34.809 1503.6870 16:01:34.20M 2015-10-11T14:59:11.229Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.738 34.809 1503.6857 16:01:34.40M 2015-10-11T14:59:11.434Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.737 34.809 1503.6840 16:01:34.60M 2015-10-11T14:59:11.634Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.738 34.809 1503.6843 16:01:34.80M 2015-10-11T14:59:11.834Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6837 16:01:35.02M 2015-10-11T14:59:12.039Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.811 1503.6849 16:01:35.21M 2015-10-11T14:59:12.244Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.811 1503.6848 16:01:35.41M 2015-10-11T14:59:12.444Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6843 16:01:35.61M 2015-10-11T14:59:12.649Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6838 16:01:35.81M 2015-10-11T14:59:12.854Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6827 16:01:36.03M 2015-10-11T14:59:13.054Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.811 1503.6805 16:01:36.23M 2015-10-11T14:59:13.254Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6792 16:01:36.43M 2015-10-11T14:59:13.484Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.810 1503.6788 16:01:36.62M 2015-10-11T14:59:13.664Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.810 1503.6779 16:01:36.83M 2015-10-11T14:59:13.869Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6774 16:01:37.04M 2015-10-11T14:59:14.089Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.737 34.810 1503.6775 16:01:37.24M 2015-10-11T14:59:14.274Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6783 16:01:37.46M 2015-10-11T14:59:14.483Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.738 34.811 1503.6777 16:01:37.64M 2015-10-11T14:59:14.679Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.737 34.810 1503.6774 16:01:37.84M 2015-10-11T14:59:14.884Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6777 16:01:38.06M 2015-10-11T14:59:15.084Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.736 34.809 1503.6763 16:01:38.26M 2015-10-11T14:59:15.290Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.735 34.808 1503.6757 16:01:38.46M 2015-10-11T14:59:15.489Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.735 34.808 1503.6752 16:01:38.66M 2015-10-11T14:59:15.724Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.735 34.808 1503.6759 16:01:38.86M 2015-10-11T14:59:15.899Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.735 34.807 1503.6759 16:01:39.07M 2015-10-11T14:59:16.099Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.807 1503.6768 16:01:39.27M 2015-10-11T14:59:16.304Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.807 1503.6768 16:01:39.47M 2015-10-11T14:59:16.504Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.734 34.807 1503.6763 16:01:39.67M 2015-10-11T14:59:16.709Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.741 34.813 1503.6831 16:01:39.87M 2015-10-11T14:59:16.909Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.741 34.814 1503.6832 16:01:40.09M 2015-10-11T14:59:17.114Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.813 1503.6820 16:01:40.29M 2015-10-11T14:59:17.319Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.740 34.812 1503.6820 16:01:40.49M 2015-10-11T14:59:17.524Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6840 16:01:40.69M 2015-10-11T14:59:17.724Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6854 16:01:40.89M 2015-10-11T14:59:17.929Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6862 16:01:41.10M 2015-10-11T14:59:18.134Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.742 34.813 1503.6857 16:01:41.30M 2015-10-11T14:59:18.334Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.741 34.813 1503.6857 16:01:41.50M 2015-10-11T14:59:18.554Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.814 1503.6851 16:01:41.70M 2015-10-11T14:59:18.739Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.744 34.816 1503.6875 16:01:41.92M 2015-10-11T14:59:18.944Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6887 16:01:42.12M 2015-10-11T14:59:19.144Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.745 34.817 1503.6888 16:01:42.32M 2015-10-11T14:59:19.349Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.817 1503.6887 16:01:42.52M 2015-10-11T14:59:19.554Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.745 34.817 1503.6891 16:01:42.72M 2015-10-11T14:59:19.754Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.745 34.817 1503.6893 16:01:42.92M 2015-10-11T14:59:19.954Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.745 34.817 1503.6902 16:01:43.13M 2015-10-11T14:59:20.159Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.745 34.817 1503.6903 16:01:43.33M 2015-10-11T14:59:20.359Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.744 34.816 1503.6904 16:01:43.53M 2015-10-11T14:59:20.564Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.743 34.815 1503.6896 16:01:43.73M 2015-10-11T14:59:20.769Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.743 34.814 1503.6887 16:01:43.93M 2015-10-11T14:59:20.974Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.742 34.814 1503.6876 16:01:44.15M 2015-10-11T14:59:21.174Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.741 34.813 1503.6868 16:01:44.35M 2015-10-11T14:59:21.379Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6858 16:01:44.55M 2015-10-11T14:59:21.604Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.740 34.812 1503.6846 16:01:44.75M 2015-10-11T14:59:21.784Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.811 1503.6831 16:01:44.95M 2015-10-11T14:59:21.989Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.810 1503.6804 16:01:45.17M 2015-10-11T14:59:22.189Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.810 1503.6793 16:01:45.36M 2015-10-11T14:59:22.394Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6787 16:01:45.56M 2015-10-11T14:59:22.599Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6781 16:01:45.76M 2015-10-11T14:59:22.799Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6771 16:01:45.96M 2015-10-11T14:59:23.019Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6771 16:01:46.18M 2015-10-11T14:59:23.209Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6772 16:01:46.39M 2015-10-11T14:59:23.444Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.735 34.808 1503.6763 16:01:46.58M 2015-10-11T14:59:23.614Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.735 34.809 1503.6758 16:01:46.78M 2015-10-11T14:59:23.814Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.809 1503.6753 16:01:47.00M 2015-10-11T14:59:24.019Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.735 34.809 1503.6737 16:01:47.19M 2015-10-11T14:59:24.224Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.735 34.809 1503.6735 16:01:47.39M 2015-10-11T14:59:24.424Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.736 34.809 1503.6750 16:01:47.59M 2015-10-11T14:59:24.624Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6760 16:01:47.79M 2015-10-11T14:59:24.829Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.736 34.809 1503.6772 16:01:48.01M 2015-10-11T14:59:25.034Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.737 34.810 1503.6779 16:01:48.21M 2015-10-11T14:59:25.234Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.810 1503.6777 16:01:48.41M 2015-10-11T14:59:25.439Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.737 34.811 1503.6772 16:01:48.60M 2015-10-11T14:59:25.689Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.737 34.811 1503.6770 16:01:48.80M 2015-10-11T14:59:25.849Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.738 34.811 1503.6779 16:01:49.07M 2015-10-11T14:59:26.049Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6752 16:01:49.23M 2015-10-11T14:59:26.249Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6749 16:01:49.42M 2015-10-11T14:59:26.454Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.813 1503.6749 16:01:49.62M 2015-10-11T14:59:26.659Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.738 34.813 1503.6748 16:01:49.82M 2015-10-11T14:59:26.859Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.739 34.813 1503.6755 16:01:50.04M 2015-10-11T14:59:27.064Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.739 34.813 1503.6768 16:01:50.24M 2015-10-11T14:59:27.264Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.738 34.812 1503.6765 16:01:50.44M 2015-10-11T14:59:27.484Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.738 34.812 1503.6759 16:01:50.64M 2015-10-11T14:59:27.674Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.738 34.812 1503.6758 16:01:50.85M 2015-10-11T14:59:27.874Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.738 34.812 1503.6765 16:01:51.05M 2015-10-11T14:59:28.079Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.811 1503.6776 16:01:51.25M 2015-10-11T14:59:28.279Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6786 16:01:51.45M 2015-10-11T14:59:28.487Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.738 34.811 1503.6786 16:01:51.65M 2015-10-11T14:59:28.689Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6796 16:01:51.85M 2015-10-11T14:59:28.889Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.739 34.811 1503.6804 16:01:52.07M 2015-10-11T14:59:29.094Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.811 1503.6813 16:01:52.27M 2015-10-11T14:59:29.294Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6810 16:01:52.47M 2015-10-11T14:59:29.499Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6805 16:01:52.67M 2015-10-11T14:59:29.704Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.738 34.811 1503.6796 16:01:52.86M 2015-10-11T14:59:29.924Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6810 16:01:53.09M 2015-10-11T14:59:30.109Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.811 1503.6827 16:01:53.28M 2015-10-11T14:59:30.309Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.812 1503.6835 16:01:53.48M 2015-10-11T14:59:30.514Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6844 16:01:53.68M 2015-10-11T14:59:30.714Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6859 16:01:53.88M 2015-10-11T14:59:30.919Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6857 16:01:54.10M 2015-10-11T14:59:31.124Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6857 16:01:54.30M 2015-10-11T14:59:31.329Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6854 16:01:54.50M 2015-10-11T14:59:31.529Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6859 16:01:54.69M 2015-10-11T14:59:31.734Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.811 1503.6860 16:01:54.89M 2015-10-11T14:59:31.954Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.739 34.811 1503.6858 16:01:55.11M 2015-10-11T14:59:32.139Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.740 34.811 1503.6863 16:01:55.33M 2015-10-11T14:59:32.339Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.740 34.812 1503.6865 16:01:55.51M 2015-10-11T14:59:32.564Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.736 34.808 1503.6829 16:01:55.71M 2015-10-11T14:59:32.750Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.808 1503.6825 16:01:55.91M 2015-10-11T14:59:32.950Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.737 34.808 1503.6827 16:01:56.13M 2015-10-11T14:59:33.155Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.808 1503.6824 16:01:56.33M 2015-10-11T14:59:33.360Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6824 16:01:56.53M 2015-10-11T14:59:33.560Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.809 1503.6812 16:01:56.73M 2015-10-11T14:59:33.768Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6797 16:01:56.92M 2015-10-11T14:59:33.966Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.735 34.808 1503.6792 16:01:57.14M 2015-10-11T14:59:34.170Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6793 16:01:57.34M 2015-10-11T14:59:34.375Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.809 1503.6799 16:01:57.54M 2015-10-11T14:59:34.575Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.810 1503.6805 16:01:57.74M 2015-10-11T14:59:34.780Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6815 16:01:57.94M 2015-10-11T14:59:34.980Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6812 16:01:58.16M 2015-10-11T14:59:35.185Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6808 16:01:58.36M 2015-10-11T14:59:35.390Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.743 34.816 1503.6855 16:01:58.56M 2015-10-11T14:59:35.590Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6801 16:01:58.76M 2015-10-11T14:59:35.790Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6788 16:01:58.96M 2015-10-11T14:59:36.000Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6790 16:01:59.17M 2015-10-11T14:59:36.200Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6804 16:01:59.37M 2015-10-11T14:59:36.420Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.810 1503.6801 16:01:59.57M 2015-10-11T14:59:36.605Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.810 1503.6808 16:01:59.79M 2015-10-11T14:59:36.805Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6803 16:01:59.97M 2015-10-11T14:59:37.010Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.810 1503.6807 16:02:00.19M 2015-10-11T14:59:37.215Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6807 16:02:00.39M 2015-10-11T14:59:37.420Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.810 1503.6805 16:02:00.59M 2015-10-11T14:59:37.620Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.809 1503.6792 16:02:00.78M 2015-10-11T14:59:37.825Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6780 16:02:01.00M 2015-10-11T14:59:38.030Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.735 34.807 1503.6777 16:02:01.20M 2015-10-11T14:59:38.230Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.807 1503.6770 16:02:01.40M 2015-10-11T14:59:38.435Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6766 16:02:01.60M 2015-10-11T14:59:38.635Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.806 1503.6777 16:02:01.80M 2015-10-11T14:59:38.840Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.806 1503.6780 16:02:02.02M 2015-10-11T14:59:39.044Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.806 1503.6787 16:02:02.22M 2015-10-11T14:59:39.284Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.806 1503.6788 16:02:02.41M 2015-10-11T14:59:39.450Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.734 34.806 1503.6792 16:02:02.62M 2015-10-11T14:59:39.650Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.807 1503.6807 16:02:02.82M 2015-10-11T14:59:39.855Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.735 34.807 1503.6807 16:02:03.03M 2015-10-11T14:59:40.055Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.807 1503.6808 16:02:03.23M 2015-10-11T14:59:40.260Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.807 1503.6807 16:02:03.43M 2015-10-11T14:59:40.460Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.736 34.808 1503.6815 16:02:03.63M 2015-10-11T14:59:40.665Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.737 34.809 1503.6829 16:02:03.83M 2015-10-11T14:59:40.930Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.738 34.809 1503.6838 16:02:04.05M 2015-10-11T14:59:41.075Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.738 34.809 1503.6847 16:02:04.31M 2015-10-11T14:59:41.275Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.741 34.812 1503.6877 16:02:04.45M 2015-10-11T14:59:41.480Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.741 34.813 1503.6874 16:02:04.64M 2015-10-11T14:59:41.684Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.812 1503.6863 16:02:04.85M 2015-10-11T14:59:41.885Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6865 16:02:05.06M 2015-10-11T14:59:42.124Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.748 34.819 1503.6936 16:02:05.26M 2015-10-11T14:59:42.290Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.748 34.819 1503.6936 16:02:05.46M 2015-10-11T14:59:42.495Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.748 34.820 1503.6930 16:02:05.66M 2015-10-11T14:59:42.700Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.749 34.820 1503.6941 16:02:05.86M 2015-10-11T14:59:42.900Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.750 34.821 1503.6949 16:02:06.08M 2015-10-11T14:59:43.105Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.751 34.822 1503.6958 16:02:06.28M 2015-10-11T14:59:43.305Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.745 34.817 1503.6906 16:02:06.48M 2015-10-11T14:59:43.510Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6785 16:02:06.68M 2015-10-11T14:59:43.710Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6809 16:02:06.88M 2015-10-11T14:59:43.915Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6810 16:02:07.09M 2015-10-11T14:59:44.120Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.745 34.816 1503.6895 16:02:07.29M 2015-10-11T14:59:44.320Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.744 34.816 1503.6892 16:02:07.49M 2015-10-11T14:59:44.526Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.744 34.816 1503.6896 16:02:07.69M 2015-10-11T14:59:44.725Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.745 34.816 1503.6901 16:02:07.89M 2015-10-11T14:59:44.930Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.745 34.816 1503.6901 16:02:08.11M 2015-10-11T14:59:45.135Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.745 34.817 1503.6901 16:02:08.31M 2015-10-11T14:59:45.364Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.746 34.817 1503.6902 16:02:08.51M 2015-10-11T14:59:45.564Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.813 1503.6846 16:02:08.72M 2015-10-11T14:59:45.740Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6831 16:02:08.90M 2015-10-11T14:59:45.990Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.813 1503.6820 16:02:09.12M 2015-10-11T14:59:46.150Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.730 34.804 1503.6713 16:02:09.37M 2015-10-11T14:59:46.350Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.733 34.806 1503.6737 16:02:09.52M 2015-10-11T14:59:46.555Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.734 34.807 1503.6758 16:02:09.72M 2015-10-11T14:59:46.755Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6785 16:02:09.92M 2015-10-11T14:59:46.960Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6798 16:02:10.14M 2015-10-11T14:59:47.167Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6810 16:02:10.34M 2015-10-11T14:59:47.365Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6804 16:02:10.54M 2015-10-11T14:59:47.570Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6807 16:02:10.74M 2015-10-11T14:59:47.770Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6802 16:02:10.93M 2015-10-11T14:59:47.975Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6808 16:02:11.15M 2015-10-11T14:59:48.204Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6772 16:02:11.35M 2015-10-11T14:59:48.380Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.805 1503.6768 16:02:11.55M 2015-10-11T14:59:48.585Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.732 34.804 1503.6749 16:02:11.75M 2015-10-11T14:59:48.785Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.730 34.803 1503.6738 16:02:11.95M 2015-10-11T14:59:48.990Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.730 34.802 1503.6741 16:02:12.17M 2015-10-11T14:59:49.195Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.730 34.802 1503.6747 16:02:12.37M 2015-10-11T14:59:49.395Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.729 34.802 1503.6738 16:02:12.57M 2015-10-11T14:59:49.600Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.729 34.801 1503.6727 16:02:12.77M 2015-10-11T14:59:49.820Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.729 34.802 1503.6724 16:02:12.96M 2015-10-11T14:59:50.005Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6815 16:02:13.20M 2015-10-11T14:59:50.208Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6823 16:02:13.38M 2015-10-11T14:59:50.444Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6821 16:02:13.58M 2015-10-11T14:59:50.615Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.810 1503.6816 16:02:13.78M 2015-10-11T14:59:50.820Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6799 16:02:14.00M 2015-10-11T14:59:51.065Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.807 1503.6771 16:02:14.20M 2015-10-11T14:59:51.225Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.733 34.806 1503.6757 16:02:14.44M 2015-10-11T14:59:51.425Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.732 34.805 1503.6748 16:02:14.60M 2015-10-11T14:59:51.630Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.736 34.808 1503.6788 16:02:14.80M 2015-10-11T14:59:51.830Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.737 34.809 1503.6792 16:02:15.01M 2015-10-11T14:59:52.035Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.738 34.811 1503.6808 16:02:15.21M 2015-10-11T14:59:52.240Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.740 34.812 1503.6820 16:02:15.41M 2015-10-11T14:59:52.440Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.741 34.813 1503.6829 16:02:15.61M 2015-10-11T14:59:52.645Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.743 34.815 1503.6853 16:02:15.81M 2015-10-11T14:59:52.847Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.744 34.816 1503.6869 16:02:16.03M 2015-10-11T14:59:53.051Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.745 34.817 1503.6885 16:02:16.22M 2015-10-11T14:59:53.255Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.746 34.817 1503.6890 16:02:16.43M 2015-10-11T14:59:53.484Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.746 34.818 1503.6899 16:02:16.62M 2015-10-11T14:59:53.660Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.747 34.818 1503.6908 16:02:16.82M 2015-10-11T14:59:53.860Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.747 34.818 1503.6917 16:02:17.04M 2015-10-11T14:59:54.065Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.747 34.818 1503.6915 16:02:17.24M 2015-10-11T14:59:54.291Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.748 34.819 1503.6919 16:02:17.44M 2015-10-11T14:59:54.475Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.748 34.820 1503.6917 16:02:17.66M 2015-10-11T14:59:54.675Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.749 34.821 1503.6913 16:02:17.84M 2015-10-11T14:59:54.880Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.744 34.817 1503.6870 16:02:18.06M 2015-10-11T14:59:55.080Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.743 34.816 1503.6852 16:02:18.26M 2015-10-11T14:59:55.286Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.815 1503.6844 16:02:18.46M 2015-10-11T14:59:55.524Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.813 1503.6841 16:02:18.66M 2015-10-11T14:59:55.724Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.813 1503.6843 16:02:18.85M 2015-10-11T14:59:55.890Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.812 1503.6832 16:02:19.07M 2015-10-11T14:59:56.096Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6813 16:02:19.27M 2015-10-11T14:59:56.301Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.813 1503.6838 16:02:19.47M 2015-10-11T14:59:56.524Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.813 1503.6853 16:02:19.67M 2015-10-11T14:59:56.705Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.813 1503.6859 16:02:19.87M 2015-10-11T14:59:56.910Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6844 16:02:20.09M 2015-10-11T14:59:57.110Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6836 16:02:20.29M 2015-10-11T14:59:57.316Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.811 1503.6831 16:02:20.49M 2015-10-11T14:59:57.516Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.811 1503.6830 16:02:20.69M 2015-10-11T14:59:57.721Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.810 1503.6821 16:02:20.88M 2015-10-11T14:59:57.926Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.729 34.803 1503.6730 16:02:21.10M 2015-10-11T14:59:58.128Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.728 34.802 1503.6714 16:02:21.30M 2015-10-11T14:59:58.331Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.728 34.801 1503.6705 16:02:21.50M 2015-10-11T14:59:58.531Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.728 34.802 1503.6698 16:02:21.70M 2015-10-11T14:59:58.756Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.725 34.799 1503.6665 16:02:21.90M 2015-10-11T14:59:58.941Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.726 34.800 1503.6666 16:02:22.13M 2015-10-11T14:59:59.141Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.726 34.800 1503.6669 16:02:22.32M 2015-10-11T14:59:59.346Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6769 16:02:22.52M 2015-10-11T14:59:59.551Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6776 16:02:22.72M 2015-10-11T14:59:59.751Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6779 16:02:22.91M 2015-10-11T14:59:59.956Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6791 16:02:23.13M 2015-10-11T15:00:00.161Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.811 1503.6792 16:02:23.33M 2015-10-11T15:00:00.361Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.738 34.812 1503.6791 16:02:23.53M 2015-10-11T15:00:00.566Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.739 34.812 1503.6796 16:02:23.73M 2015-10-11T15:00:00.768Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.813 1503.6809 16:02:23.93M 2015-10-11T15:00:00.966Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6816 16:02:24.15M 2015-10-11T15:00:01.221Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6783 16:02:24.34M 2015-10-11T15:00:01.376Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.808 1503.6792 16:02:24.59M 2015-10-11T15:00:01.581Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.735 34.807 1503.6781 16:02:24.75M 2015-10-11T15:00:01.781Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.807 1503.6783 16:02:24.94M 2015-10-11T15:00:02.004Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.735 34.808 1503.6786 16:02:25.16M 2015-10-11T15:00:02.186Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6847 16:02:25.36M 2015-10-11T15:00:02.391Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.814 1503.6848 16:02:25.56M 2015-10-11T15:00:02.604Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.753 34.824 1503.6965 16:02:25.76M 2015-10-11T15:00:02.796Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.753 34.824 1503.6975 16:02:25.96M 2015-10-11T15:00:03.001Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.746 34.818 1503.6901 16:02:26.18M 2015-10-11T15:00:03.221Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.744 34.816 1503.6879 16:02:26.38M 2015-10-11T15:00:03.407Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6821 16:02:26.59M 2015-10-11T15:00:03.644Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.739 34.811 1503.6838 16:02:26.78M 2015-10-11T15:00:03.811Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.748 34.819 1503.6953 16:02:27.98M 2015-10-11T15:00:04.016Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.745 34.816 1503.6918 16:02:27.19M 2015-10-11T15:00:04.216Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.744 34.814 1503.6907 16:02:27.39M 2015-10-11T15:00:04.421Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.742 34.812 1503.6888 16:02:27.59M 2015-10-11T15:00:04.621Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.740 34.811 1503.6866 16:02:27.79M 2015-10-11T15:00:04.831Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.739 34.810 1503.6857 16:02:28.01M 2015-10-11T15:00:05.031Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6874 16:02:28.21M 2015-10-11T15:00:05.231Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.742 34.813 1503.6882 16:02:28.40M 2015-10-11T15:00:05.436Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.743 34.815 1503.6898 16:02:28.61M 2015-10-11T15:00:05.644Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.745 34.816 1503.6913 16:02:28.81M 2015-10-11T15:00:05.841Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.745 34.816 1503.6908 16:02:29.02M 2015-10-11T15:00:06.047Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.744 34.815 1503.6888 16:02:29.22M 2015-10-11T15:00:06.266Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.743 34.814 1503.6880 16:02:29.42M 2015-10-11T15:00:06.451Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.743 34.814 1503.6873 16:02:29.62M 2015-10-11T15:00:06.684Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.742 34.813 1503.6865 16:02:29.82M 2015-10-11T15:00:06.856Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.740 34.812 1503.6848 16:02:30.04M 2015-10-11T15:00:07.061Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.742 34.813 1503.6875 16:02:30.24M 2015-10-11T15:00:07.261Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.811 1503.6855 16:02:30.44M 2015-10-11T15:00:07.466Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6844 16:02:30.63M 2015-10-11T15:00:07.686Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.738 34.809 1503.6835 16:02:30.83M 2015-10-11T15:00:07.871Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.736 34.808 1503.6826 16:02:31.07M 2015-10-11T15:00:08.076Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.739 34.810 1503.6857 16:02:31.25M 2015-10-11T15:00:08.281Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.739 34.810 1503.6863 16:02:31.45M 2015-10-11T15:00:08.481Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.735 34.806 1503.6814 16:02:31.65M 2015-10-11T15:00:08.687Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.733 34.805 1503.6799 16:02:31.85M 2015-10-11T15:00:08.887Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.732 34.803 1503.6779 16:02:32.07M 2015-10-11T15:00:09.091Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.730 34.802 1503.6759 16:02:32.27M 2015-10-11T15:00:09.291Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.729 34.800 1503.6738 16:02:32.46M 2015-10-11T15:00:09.496Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.727 34.800 1503.6715 16:02:32.66M 2015-10-11T15:00:09.701Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.726 34.799 1503.6698 16:02:32.86M 2015-10-11T15:00:09.901Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.725 34.798 1503.6686 16:02:33.08M 2015-10-11T15:00:10.124Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.724 34.797 1503.6676 16:02:33.28M 2015-10-11T15:00:10.311Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.730 34.803 1503.6732 16:02:33.48M 2015-10-11T15:00:10.511Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.814 1503.6865 16:02:33.68M 2015-10-11T15:00:10.716Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.814 1503.6865 16:02:33.88M 2015-10-11T15:00:10.921Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.815 1503.6870 16:02:34.10M 2015-10-11T15:00:11.121Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6799 16:02:34.30M 2015-10-11T15:00:11.321Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6775 16:02:34.49M 2015-10-11T15:00:11.526Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.810 1503.6785 16:02:34.69M 2015-10-11T15:00:11.731Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6793 16:02:34.90M 2015-10-11T15:00:11.936Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6785 16:02:35.11M 2015-10-11T15:00:12.151Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6790 16:02:35.31M 2015-10-11T15:00:12.336Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6785 16:02:35.53M 2015-10-11T15:00:12.541Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.811 1503.6793 16:02:35.71M 2015-10-11T15:00:12.746Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.811 1503.6794 16:02:35.91M 2015-10-11T15:00:12.946Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6748 16:02:36.13M 2015-10-11T15:00:13.151Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6743 16:02:36.32M 2015-10-11T15:00:13.351Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.733 34.807 1503.6741 16:02:36.53M 2015-10-11T15:00:13.556Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.808 1503.6749 16:02:36.72M 2015-10-11T15:00:13.761Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6752 16:02:36.92M 2015-10-11T15:00:13.967Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.810 1503.6774 16:02:37.14M 2015-10-11T15:00:14.166Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.811 1503.6781 16:02:37.34M 2015-10-11T15:00:14.398Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6792 16:02:37.54M 2015-10-11T15:00:14.571Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6801 16:02:37.74M 2015-10-11T15:00:14.776Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.813 1503.6816 16:02:37.94M 2015-10-11T15:00:14.981Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.813 1503.6819 16:02:38.16M 2015-10-11T15:00:15.181Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.734 34.807 1503.6741 16:02:38.36M 2015-10-11T15:00:15.386Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.732 34.805 1503.6735 16:02:38.56M 2015-10-11T15:00:15.586Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.733 34.806 1503.6749 16:02:38.75M 2015-10-11T15:00:15.791Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.735 34.807 1503.6775 16:02:38.95M 2015-10-11T15:00:15.996Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.737 34.809 1503.6798 16:02:39.17M 2015-10-11T15:00:16.196Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.740 34.812 1503.6836 16:02:39.37M 2015-10-11T15:00:16.404Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6826 16:02:39.57M 2015-10-11T15:00:16.621Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.740 34.812 1503.6820 16:02:39.77M 2015-10-11T15:00:16.807Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.739 34.811 1503.6815 16:02:40.00M 2015-10-11T15:00:17.006Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.739 34.811 1503.6803 16:02:40.19M 2015-10-11T15:00:17.211Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.739 34.811 1503.6799 16:02:40.38M 2015-10-11T15:00:17.416Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.811 1503.6798 16:02:40.58M 2015-10-11T15:00:17.617Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.811 1503.6796 16:02:40.78M 2015-10-11T15:00:17.821Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6797 16:02:41.00M 2015-10-11T15:00:18.022Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6798 16:02:41.20M 2015-10-11T15:00:18.227Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.739 34.812 1503.6804 16:02:41.40M 2015-10-11T15:00:18.432Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.739 34.812 1503.6812 16:02:41.60M 2015-10-11T15:00:18.636Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6803 16:02:41.80M 2015-10-11T15:00:18.831Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6814 16:02:42.02M 2015-10-11T15:00:19.036Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6793 16:02:42.21M 2015-10-11T15:00:19.242Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6790 16:02:42.41M 2015-10-11T15:00:19.442Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.809 1503.6796 16:02:42.61M 2015-10-11T15:00:19.646Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6802 16:02:42.81M 2015-10-11T15:00:19.852Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.807 1503.6810 16:02:43.03M 2015-10-11T15:00:20.056Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.743 34.814 1503.6899 16:02:43.23M 2015-10-11T15:00:20.256Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.744 34.815 1503.6910 16:02:43.43M 2015-10-11T15:00:20.462Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.744 34.815 1503.6906 16:02:43.63M 2015-10-11T15:00:20.661Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.743 34.814 1503.6904 16:02:43.83M 2015-10-11T15:00:20.866Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.742 34.814 1503.6891 16:02:44.05M 2015-10-11T15:00:21.087Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.742 34.813 1503.6881 16:02:44.25M 2015-10-11T15:00:21.272Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.812 1503.6868 16:02:44.46M 2015-10-11T15:00:21.477Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.814 1503.6879 16:02:44.64M 2015-10-11T15:00:21.677Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.743 34.815 1503.6890 16:02:44.84M 2015-10-11T15:00:21.882Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.744 34.815 1503.6897 16:02:45.06M 2015-10-11T15:00:22.087Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.744 34.816 1503.6901 16:02:45.26M 2015-10-11T15:00:22.282Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.744 34.816 1503.6899 16:02:45.46M 2015-10-11T15:00:22.492Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.750 34.822 1503.6959 16:02:45.66M 2015-10-11T15:00:22.692Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.751 34.823 1503.6954 16:02:45.86M 2015-10-11T15:00:22.897Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.745 34.818 1503.6892 16:02:46.08M 2015-10-11T15:00:23.102Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6866 16:02:46.28M 2015-10-11T15:00:23.302Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.815 1503.6833 16:02:46.48M 2015-10-11T15:00:23.524Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6787 16:02:46.67M 2015-10-11T15:00:23.707Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6793 16:02:46.87M 2015-10-11T15:00:23.912Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.811 1503.6790 16:02:47.09M 2015-10-11T15:00:24.112Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6781 16:02:47.29M 2015-10-11T15:00:24.322Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6768 16:02:47.49M 2015-10-11T15:00:24.517Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.740 34.814 1503.6797 16:02:47.69M 2015-10-11T15:00:24.722Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.749 34.823 1503.6895 16:02:47.89M 2015-10-11T15:00:24.927Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.749 34.823 1503.6899 16:02:48.11M 2015-10-11T15:00:25.132Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.743 34.817 1503.6829 16:02:48.30M 2015-10-11T15:00:25.332Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.741 34.815 1503.6816 16:02:48.51M 2015-10-11T15:00:25.552Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.814 1503.6801 16:02:48.70M 2015-10-11T15:00:25.737Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6794 16:02:48.92M 2015-10-11T15:00:25.942Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.732 34.806 1503.6711 16:02:49.12M 2015-10-11T15:00:26.147Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6755 16:02:49.32M 2015-10-11T15:00:26.347Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6761 16:02:49.52M 2015-10-11T15:00:26.552Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.809 1503.6757 16:02:49.72M 2015-10-11T15:00:26.757Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.808 1503.6743 16:02:49.92M 2015-10-11T15:00:26.957Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.738 34.811 1503.6779 16:02:50.14M 2015-10-11T15:00:27.162Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.739 34.812 1503.6803 16:02:50.34M 2015-10-11T15:00:27.362Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.741 34.814 1503.6820 16:02:50.54M 2015-10-11T15:00:27.567Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.746 34.818 1503.6874 16:02:50.73M 2015-10-11T15:00:27.772Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.746 34.819 1503.6881 16:02:50.93M 2015-10-11T15:00:27.972Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.747 34.820 1503.6882 16:02:51.15M 2015-10-11T15:00:28.177Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.747 34.820 1503.6879 16:02:51.35M 2015-10-11T15:00:28.377Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.748 34.821 1503.6881 16:02:51.55M 2015-10-11T15:00:28.582Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.748 34.821 1503.6870 16:02:51.75M 2015-10-11T15:00:28.782Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.747 34.820 1503.6866 16:02:51.95M 2015-10-11T15:00:28.987Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.747 34.820 1503.6862 16:02:52.17M 2015-10-11T15:00:29.192Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.748 34.821 1503.6875 16:02:52.36M 2015-10-11T15:00:29.392Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.749 34.822 1503.6888 16:02:52.57M 2015-10-11T15:00:29.597Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.751 34.824 1503.6914 16:02:52.76M 2015-10-11T15:00:29.797Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.743 34.816 1503.6836 16:02:52.96M 2015-10-11T15:00:30.017Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.742 34.815 1503.6820 16:02:53.18M 2015-10-11T15:00:30.207Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.741 34.814 1503.6808 16:02:53.40M 2015-10-11T15:00:30.408Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.741 34.814 1503.6809 16:02:53.58M 2015-10-11T15:00:30.612Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6812 16:02:53.78M 2015-10-11T15:00:30.817Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6749 16:02:54.00M 2015-10-11T15:00:31.017Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6791 16:02:54.20M 2015-10-11T15:00:31.222Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.737 34.810 1503.6794 16:02:54.39M 2015-10-11T15:00:31.422Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.744 34.815 1503.6871 16:02:54.60M 2015-10-11T15:00:31.622Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.743 34.815 1503.6879 16:02:54.79M 2015-10-11T15:00:31.832Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.743 34.814 1503.6887 16:02:55.01M 2015-10-11T15:00:32.032Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.742 34.813 1503.6880 16:02:55.21M 2015-10-11T15:00:32.237Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.740 34.812 1503.6871 16:02:55.41M 2015-10-11T15:00:32.444Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.740 34.811 1503.6862 16:02:55.61M 2015-10-11T15:00:32.642Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6855 16:02:55.81M 2015-10-11T15:00:32.847Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6852 16:02:56.03M 2015-10-11T15:00:33.047Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.810 1503.6825 16:02:56.23M 2015-10-11T15:00:33.252Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6816 16:02:56.42M 2015-10-11T15:00:33.452Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6801 16:02:56.62M 2015-10-11T15:00:33.657Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6796 16:02:56.82M 2015-10-11T15:00:33.862Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.806 1503.6793 16:02:57.04M 2015-10-11T15:00:34.062Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.733 34.806 1503.6786 16:02:57.24M 2015-10-11T15:00:34.267Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.733 34.805 1503.6787 16:02:57.44M 2015-10-11T15:00:34.488Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.730 34.802 1503.6758 16:02:57.64M 2015-10-11T15:00:34.672Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.730 34.802 1503.6746 16:02:57.85M 2015-10-11T15:00:34.877Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.730 34.802 1503.6738 16:02:58.05M 2015-10-11T15:00:35.077Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.735 34.808 1503.6802 16:02:58.26M 2015-10-11T15:00:35.282Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6808 16:02:58.45M 2015-10-11T15:00:35.482Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.809 1503.6812 16:02:58.65M 2015-10-11T15:00:35.687Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.735 34.807 1503.6791 16:02:58.85M 2015-10-11T15:00:35.892Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.734 34.806 1503.6793 16:02:59.07M 2015-10-11T15:00:36.092Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.734 34.806 1503.6785 16:02:59.27M 2015-10-11T15:00:36.297Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6855 16:02:59.47M 2015-10-11T15:00:36.497Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.742 34.814 1503.6864 16:02:59.67M 2015-10-11T15:00:36.697Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.743 34.815 1503.6880 16:02:59.87M 2015-10-11T15:00:36.907Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.744 34.816 1503.6891 16:03:00.08M 2015-10-11T15:00:37.107Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.745 34.816 1503.6896 16:03:00.29M 2015-10-11T15:00:37.312Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.745 34.817 1503.6903 16:03:00.48M 2015-10-11T15:00:37.517Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.748 34.820 1503.6938 16:03:00.68M 2015-10-11T15:00:37.717Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.748 34.820 1503.6935 16:03:00.88M 2015-10-11T15:00:37.922Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.748 34.819 1503.6937 16:03:01.10M 2015-10-11T15:00:38.122Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.812 1503.6852 16:03:01.30M 2015-10-11T15:00:38.330Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6831 16:03:01.50M 2015-10-11T15:00:38.532Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.808 1503.6813 16:03:01.70M 2015-10-11T15:00:38.733Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.735 34.805 1503.6831 16:03:01.90M 2015-10-11T15:00:38.953Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.731 34.802 1503.6781 16:03:02.12M 2015-10-11T15:00:39.138Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.730 34.801 1503.6779 16:03:02.33M 2015-10-11T15:00:39.342Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.737 34.808 1503.6855 16:03:02.51M 2015-10-11T15:00:39.547Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.734 34.805 1503.6813 16:03:02.71M 2015-10-11T15:00:39.747Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.736 34.807 1503.6836 16:03:02.91M 2015-10-11T15:00:39.952Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.739 34.809 1503.6869 16:03:03.13M 2015-10-11T15:00:40.152Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.738 34.809 1503.6857 16:03:03.33M 2015-10-11T15:00:40.357Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.738 34.808 1503.6862 16:03:03.53M 2015-10-11T15:00:40.557Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.737 34.808 1503.6844 16:03:03.73M 2015-10-11T15:00:40.762Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.737 34.807 1503.6838 16:03:03.93M 2015-10-11T15:00:40.962Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.737 34.807 1503.6841 16:03:04.15M 2015-10-11T15:00:41.168Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.736 34.807 1503.6836 16:03:04.34M 2015-10-11T15:00:41.372Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.737 34.807 1503.6831 16:03:04.55M 2015-10-11T15:00:41.572Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.737 34.808 1503.6842 16:03:04.74M 2015-10-11T15:00:41.778Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.741 34.812 1503.6882 16:03:04.94M 2015-10-11T15:00:41.977Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.742 34.812 1503.6892 16:03:05.16M 2015-10-11T15:00:42.187Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.742 34.813 1503.6908 16:03:05.36M 2015-10-11T15:00:42.387Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.743 34.813 1503.6907 16:03:05.56M 2015-10-11T15:00:42.587Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.743 34.814 1503.6914 16:03:05.76M 2015-10-11T15:00:42.804Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.744 34.814 1503.6925 16:03:05.96M 2015-10-11T15:00:42.997Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.744 34.815 1503.6932 16:03:06.18M 2015-10-11T15:00:43.197Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.745 34.815 1503.6941 16:03:06.38M 2015-10-11T15:00:43.418Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.740 34.810 1503.6865 16:03:06.57M 2015-10-11T15:00:43.609Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.739 34.810 1503.6859 16:03:06.79M 2015-10-11T15:00:43.808Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.734 34.805 1503.6796 16:03:06.97M 2015-10-11T15:00:44.013Z|I-OCEAN7-304-XXXX| 27.59 13.996 41.738 34.809 1503.6829 16:03:07.19M 2015-10-11T15:00:44.218Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.738 34.809 1503.6827 16:03:07.39M 2015-10-11T15:00:44.418Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.738 34.810 1503.6836 16:03:07.59M 2015-10-11T15:00:44.644Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.810 1503.6838 16:03:07.79M 2015-10-11T15:00:44.823Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6832 16:03:08.01M 2015-10-11T15:00:45.023Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6825 16:03:08.21M 2015-10-11T15:00:45.233Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.814 1503.6852 16:03:08.40M 2015-10-11T15:00:45.433Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.812 1503.6825 16:03:08.60M 2015-10-11T15:00:45.638Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.741 34.813 1503.6846 16:03:08.80M 2015-10-11T15:00:45.838Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.742 34.814 1503.6862 16:03:09.02M 2015-10-11T15:00:46.043Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.740 34.812 1503.6843 16:03:09.22M 2015-10-11T15:00:46.249Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6829 16:03:09.42M 2015-10-11T15:00:46.448Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.811 1503.6809 16:03:09.62M 2015-10-11T15:00:46.684Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6813 16:03:09.82M 2015-10-11T15:00:46.883Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.810 1503.6809 16:03:10.04M 2015-10-11T15:00:47.058Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6803 16:03:10.24M 2015-10-11T15:00:47.263Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.736 34.808 1503.6807 16:03:10.44M 2015-10-11T15:00:47.463Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6799 16:03:10.64M 2015-10-11T15:00:47.668Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6804 16:03:10.83M 2015-10-11T15:00:47.888Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6826 16:03:11.05M 2015-10-11T15:00:48.073Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.738 34.810 1503.6836 16:03:11.27M 2015-10-11T15:00:48.273Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.739 34.810 1503.6848 16:03:11.45M 2015-10-11T15:00:48.478Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6854 16:03:11.65M 2015-10-11T15:00:48.683Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6863 16:03:11.85M 2015-10-11T15:00:48.883Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.811 1503.6859 16:03:12.07M 2015-10-11T15:00:49.088Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.812 1503.6865 16:03:12.27M 2015-10-11T15:00:49.288Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.812 1503.6869 16:03:12.46M 2015-10-11T15:00:49.493Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.741 34.812 1503.6874 16:03:12.66M 2015-10-11T15:00:49.698Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.812 1503.6870 16:03:12.86M 2015-10-11T15:00:49.898Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.812 1503.6866 16:03:13.08M 2015-10-11T15:00:50.103Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6852 16:03:13.28M 2015-10-11T15:00:50.308Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6851 16:03:13.48M 2015-10-11T15:00:50.508Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.812 1503.6855 16:03:13.68M 2015-10-11T15:00:50.713Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.739 34.811 1503.6842 16:03:13.88M 2015-10-11T15:00:50.913Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6835 16:03:14.10M 2015-10-11T15:00:51.118Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6832 16:03:14.29M 2015-10-11T15:00:51.318Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6815 16:03:14.49M 2015-10-11T15:00:51.523Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6805 16:03:14.69M 2015-10-11T15:00:51.723Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.809 1503.6796 16:03:14.89M 2015-10-11T15:00:51.933Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6785 16:03:15.11M 2015-10-11T15:00:52.133Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6780 16:03:15.31M 2015-10-11T15:00:52.364Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6765 16:03:15.51M 2015-10-11T15:00:52.538Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6763 16:03:15.72M 2015-10-11T15:00:52.743Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.734 34.807 1503.6764 16:03:15.91M 2015-10-11T15:00:52.943Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6760 16:03:16.13M 2015-10-11T15:00:53.148Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6768 16:03:16.32M 2015-10-11T15:00:53.348Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6771 16:03:16.52M 2015-10-11T15:00:53.553Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.809 1503.6769 16:03:16.72M 2015-10-11T15:00:53.758Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6772 16:03:16.92M 2015-10-11T15:00:53.958Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6781 16:03:17.14M 2015-10-11T15:00:54.163Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6794 16:03:17.34M 2015-10-11T15:00:54.368Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.812 1503.6805 16:03:17.54M 2015-10-11T15:00:54.568Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.813 1503.6810 16:03:17.74M 2015-10-11T15:00:54.773Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.740 34.813 1503.6816 16:03:17.94M 2015-10-11T15:00:54.978Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.741 34.814 1503.6827 16:03:18.16M 2015-10-11T15:00:55.173Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.742 34.815 1503.6832 16:03:18.36M 2015-10-11T15:00:55.378Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.743 34.815 1503.6858 16:03:18.55M 2015-10-11T15:00:55.588Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.743 34.815 1503.6868 16:03:18.75M 2015-10-11T15:00:55.788Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.745 34.816 1503.6884 16:03:18.95M 2015-10-11T15:00:55.993Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.745 34.817 1503.6893 16:03:19.17M 2015-10-11T15:00:56.193Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6853 16:03:19.37M 2015-10-11T15:00:56.398Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6854 16:03:19.57M 2015-10-11T15:00:56.598Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.746 34.818 1503.6909 16:03:19.77M 2015-10-11T15:00:56.818Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.747 34.819 1503.6919 16:03:19.97M 2015-10-11T15:00:57.003Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.745 34.817 1503.6887 16:03:20.20M 2015-10-11T15:00:57.208Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6882 16:03:20.38M 2015-10-11T15:00:57.413Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.743 34.815 1503.6877 16:03:20.58M 2015-10-11T15:00:57.643Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.814 1503.6860 16:03:20.78M 2015-10-11T15:00:57.818Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.741 34.813 1503.6854 16:03:21.00M 2015-10-11T15:00:58.018Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6846 16:03:21.20M 2015-10-11T15:00:58.223Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.740 34.812 1503.6835 16:03:21.40M 2015-10-11T15:00:58.423Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.811 1503.6816 16:03:21.60M 2015-10-11T15:00:58.628Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6813 16:03:21.79M 2015-10-11T15:00:58.833Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.812 1503.6802 16:03:22.02M 2015-10-11T15:00:59.038Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6802 16:03:22.22M 2015-10-11T15:00:59.238Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6797 16:03:22.41M 2015-10-11T15:00:59.438Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6794 16:03:22.61M 2015-10-11T15:00:59.643Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6798 16:03:22.81M 2015-10-11T15:00:59.848Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6813 16:03:23.03M 2015-10-11T15:01:00.048Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.811 1503.6823 16:03:23.23M 2015-10-11T15:01:00.253Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6824 16:03:23.43M 2015-10-11T15:01:00.458Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.812 1503.6825 16:03:23.63M 2015-10-11T15:01:00.658Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.811 1503.6812 16:03:23.83M 2015-10-11T15:01:00.863Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6810 16:03:24.05M 2015-10-11T15:01:01.063Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.740 34.813 1503.6825 16:03:24.25M 2015-10-11T15:01:01.288Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.740 34.813 1503.6829 16:03:24.44M 2015-10-11T15:01:01.468Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.812 1503.6825 16:03:24.66M 2015-10-11T15:01:01.673Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.812 1503.6825 16:03:24.84M 2015-10-11T15:01:01.878Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.811 1503.6821 16:03:25.06M 2015-10-11T15:01:02.083Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6807 16:03:25.26M 2015-10-11T15:01:02.283Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6833 16:03:25.46M 2015-10-11T15:01:02.488Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6838 16:03:25.66M 2015-10-11T15:01:02.688Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.811 1503.6848 16:03:25.86M 2015-10-11T15:01:02.893Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.740 34.811 1503.6853 16:03:26.07M 2015-10-11T15:01:03.098Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.740 34.811 1503.6860 16:03:26.27M 2015-10-11T15:01:03.298Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6865 16:03:26.48M 2015-10-11T15:01:03.504Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6865 16:03:26.67M 2015-10-11T15:01:03.704Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6870 16:03:26.87M 2015-10-11T15:01:03.909Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6863 16:03:27.09M 2015-10-11T15:01:04.114Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6859 16:03:27.29M 2015-10-11T15:01:04.314Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6853 16:03:27.49M 2015-10-11T15:01:04.518Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.739 34.810 1503.6858 16:03:27.69M 2015-10-11T15:01:04.723Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.739 34.810 1503.6864 16:03:27.89M 2015-10-11T15:01:04.923Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6879 16:03:28.11M 2015-10-11T15:01:05.124Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.741 34.812 1503.6884 16:03:28.30M 2015-10-11T15:01:05.323Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6873 16:03:28.50M 2015-10-11T15:01:05.528Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6873 16:03:28.70M 2015-10-11T15:01:05.754Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6866 16:03:28.90M 2015-10-11T15:01:05.938Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.811 1503.6854 16:03:29.13M 2015-10-11T15:01:06.138Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.739 34.810 1503.6857 16:03:29.32M 2015-10-11T15:01:06.343Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.739 34.810 1503.6858 16:03:29.52M 2015-10-11T15:01:06.548Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.737 34.808 1503.6841 16:03:29.72M 2015-10-11T15:01:06.749Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.736 34.807 1503.6837 16:03:29.92M 2015-10-11T15:01:06.953Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.737 34.807 1503.6844 16:03:30.13M 2015-10-11T15:01:07.159Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.737 34.808 1503.6844 16:03:30.33M 2015-10-11T15:01:07.364Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.738 34.809 1503.6838 16:03:30.53M 2015-10-11T15:01:07.564Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.738 34.810 1503.6840 16:03:30.73M 2015-10-11T15:01:07.764Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6829 16:03:30.93M 2015-10-11T15:01:07.969Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6832 16:03:31.15M 2015-10-11T15:01:08.169Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6827 16:03:31.35M 2015-10-11T15:01:08.374Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6826 16:03:31.55M 2015-10-11T15:01:08.579Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6821 16:03:31.75M 2015-10-11T15:01:08.779Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6821 16:03:31.95M 2015-10-11T15:01:08.984Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.738 34.810 1503.6823 16:03:32.16M 2015-10-11T15:01:09.204Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.738 34.809 1503.6853 16:03:32.36M 2015-10-11T15:01:09.389Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.738 34.809 1503.6859 16:03:32.56M 2015-10-11T15:01:09.594Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.739 34.809 1503.6864 16:03:32.76M 2015-10-11T15:01:09.794Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.739 34.810 1503.6862 16:03:32.96M 2015-10-11T15:01:09.999Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.739 34.809 1503.6858 16:03:33.18M 2015-10-11T15:01:10.219Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.738 34.809 1503.6859 16:03:33.38M 2015-10-11T15:01:10.404Z|I-OCEAN7-304-XXXX| 27.60 13.997 41.738 34.809 1503.6858 16:03:33.59M 2015-10-11T15:01:10.609Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.738 34.808 1503.6868 16:03:33.78M 2015-10-11T15:01:10.809Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.739 34.809 1503.6870 16:03:34.98M 2015-10-11T15:01:11.014Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.740 34.810 1503.6874 16:03:34.19M 2015-10-11T15:01:11.219Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.740 34.811 1503.6871 16:03:34.39M 2015-10-11T15:01:11.419Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.741 34.812 1503.6871 16:03:34.59M 2015-10-11T15:01:11.624Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.741 34.813 1503.6869 16:03:34.79M 2015-10-11T15:01:11.824Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.813 1503.6857 16:03:35.01M 2015-10-11T15:01:12.029Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.741 34.812 1503.6848 16:03:35.21M 2015-10-11T15:01:12.234Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.740 34.812 1503.6841 16:03:35.41M 2015-10-11T15:01:12.439Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.744 34.816 1503.6875 16:03:35.61M 2015-10-11T15:01:12.634Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.813 1503.6844 16:03:35.81M 2015-10-11T15:01:12.839Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.812 1503.6830 16:03:36.02M 2015-10-11T15:01:13.044Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.811 1503.6820 16:03:36.22M 2015-10-11T15:01:13.249Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6812 16:03:36.42M 2015-10-11T15:01:13.449Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6798 16:03:36.62M 2015-10-11T15:01:13.654Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6790 16:03:36.82M 2015-10-11T15:01:13.859Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.807 1503.6768 16:03:37.04M 2015-10-11T15:01:14.059Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.806 1503.6754 16:03:37.24M 2015-10-11T15:01:14.264Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.805 1503.6757 16:03:37.44M 2015-10-11T15:01:14.464Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.806 1503.6754 16:03:37.64M 2015-10-11T15:01:14.684Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.805 1503.6759 16:03:37.84M 2015-10-11T15:01:14.869Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6772 16:03:38.07M 2015-10-11T15:01:15.074Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.734 34.807 1503.6781 16:03:38.25M 2015-10-11T15:01:15.279Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6752 16:03:38.45M 2015-10-11T15:01:15.479Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6793 16:03:38.65M 2015-10-11T15:01:15.684Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6802 16:03:38.85M 2015-10-11T15:01:15.889Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6810 16:03:39.07M 2015-10-11T15:01:16.089Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.729 34.803 1503.6700 16:03:39.27M 2015-10-11T15:01:16.289Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.729 34.803 1503.6705 16:03:39.47M 2015-10-11T15:01:16.499Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.729 34.803 1503.6707 16:03:39.66M 2015-10-11T15:01:16.724Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.729 34.803 1503.6711 16:03:39.87M 2015-10-11T15:01:16.904Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.729 34.803 1503.6714 16:03:40.08M 2015-10-11T15:01:17.123Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.729 34.802 1503.6705 16:03:40.28M 2015-10-11T15:01:17.309Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.729 34.802 1503.6711 16:03:40.48M 2015-10-11T15:01:17.514Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.728 34.802 1503.6707 16:03:40.68M 2015-10-11T15:01:17.714Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6798 16:03:40.88M 2015-10-11T15:01:17.914Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.736 34.808 1503.6804 16:03:41.10M 2015-10-11T15:01:18.119Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6798 16:03:41.30M 2015-10-11T15:01:18.324Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.808 1503.6796 16:03:41.50M 2015-10-11T15:01:18.529Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.808 1503.6790 16:03:41.70M 2015-10-11T15:01:18.729Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6804 16:03:41.90M 2015-10-11T15:01:18.929Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6805 16:03:42.11M 2015-10-11T15:01:19.154Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.808 1503.6820 16:03:42.31M 2015-10-11T15:01:19.339Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.732 34.804 1503.6759 16:03:42.53M 2015-10-11T15:01:19.544Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.731 34.803 1503.6753 16:03:42.71M 2015-10-11T15:01:19.744Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.732 34.804 1503.6759 16:03:42.91M 2015-10-11T15:01:19.949Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.732 34.805 1503.6761 16:03:43.13M 2015-10-11T15:01:20.154Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.805 1503.6766 16:03:43.33M 2015-10-11T15:01:20.349Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.805 1503.6763 16:03:43.53M 2015-10-11T15:01:20.554Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.805 1503.6763 16:03:43.72M 2015-10-11T15:01:20.759Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.732 34.805 1503.6754 16:03:43.92M 2015-10-11T15:01:20.959Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.732 34.805 1503.6753 16:03:44.14M 2015-10-11T15:01:21.164Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.805 1503.6757 16:03:44.34M 2015-10-11T15:01:21.369Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.742 34.815 1503.6858 16:03:44.54M 2015-10-11T15:01:21.569Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.814 1503.6836 16:03:44.74M 2015-10-11T15:01:21.774Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.813 1503.6831 16:03:44.94M 2015-10-11T15:01:21.979Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.813 1503.6832 16:03:45.16M 2015-10-11T15:01:22.179Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.813 1503.6819 16:03:45.36M 2015-10-11T15:01:22.384Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6815 16:03:45.56M 2015-10-11T15:01:22.584Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6805 16:03:45.76M 2015-10-11T15:01:22.789Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6804 16:03:45.95M 2015-10-11T15:01:22.994Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6818 16:03:46.17M 2015-10-11T15:01:23.204Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6820 16:03:46.37M 2015-10-11T15:01:23.404Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.740 34.814 1503.6813 16:03:46.57M 2015-10-11T15:01:23.620Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6796 16:03:46.77M 2015-10-11T15:01:23.804Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6790 16:03:47.00M 2015-10-11T15:01:24.005Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.811 1503.6783 16:03:47.19M 2015-10-11T15:01:24.209Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6807 16:03:47.39M 2015-10-11T15:01:24.414Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6808 16:03:47.59M 2015-10-11T15:01:24.614Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6808 16:03:47.78M 2015-10-11T15:01:24.819Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.813 1503.6801 16:03:48.00M 2015-10-11T15:01:25.024Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6805 16:03:48.20M 2015-10-11T15:01:25.224Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6820 16:03:48.40M 2015-10-11T15:01:25.429Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6831 16:03:48.60M 2015-10-11T15:01:25.634Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.813 1503.6836 16:03:48.80M 2015-10-11T15:01:25.834Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6823 16:03:49.02M 2015-10-11T15:01:26.034Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.807 1503.6774 16:03:49.22M 2015-10-11T15:01:26.239Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.807 1503.6776 16:03:49.42M 2015-10-11T15:01:26.444Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.736 34.808 1503.6787 16:03:49.62M 2015-10-11T15:01:26.650Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.809 1503.6796 16:03:49.82M 2015-10-11T15:01:26.849Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6798 16:03:50.03M 2015-10-11T15:01:27.054Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6794 16:03:50.23M 2015-10-11T15:01:27.254Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6797 16:03:50.43M 2015-10-11T15:01:27.459Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.810 1503.6807 16:03:50.63M 2015-10-11T15:01:27.659Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6802 16:03:50.83M 2015-10-11T15:01:27.864Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6797 16:03:51.05M 2015-10-11T15:01:28.086Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6794 16:03:51.25M 2015-10-11T15:01:28.270Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6794 16:03:51.46M 2015-10-11T15:01:28.475Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.812 1503.6798 16:03:51.65M 2015-10-11T15:01:28.680Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6807 16:03:51.84M 2015-10-11T15:01:28.880Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.812 1503.6797 16:03:52.06M 2015-10-11T15:01:29.087Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.739 34.812 1503.6799 16:03:52.26M 2015-10-11T15:01:29.285Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6807 16:03:52.46M 2015-10-11T15:01:29.490Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6798 16:03:52.66M 2015-10-11T15:01:29.695Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6797 16:03:52.86M 2015-10-11T15:01:29.895Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.811 1503.6798 16:03:53.08M 2015-10-11T15:01:30.099Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.810 1503.6798 16:03:53.28M 2015-10-11T15:01:30.300Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6805 16:03:53.48M 2015-10-11T15:01:30.505Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6816 16:03:53.67M 2015-10-11T15:01:30.710Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6829 16:03:53.87M 2015-10-11T15:01:30.910Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6832 16:03:54.09M 2015-10-11T15:01:31.115Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.812 1503.6837 16:03:54.29M 2015-10-11T15:01:31.320Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.812 1503.6833 16:03:54.49M 2015-10-11T15:01:31.520Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.812 1503.6832 16:03:54.69M 2015-10-11T15:01:31.720Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.813 1503.6827 16:03:54.89M 2015-10-11T15:01:31.926Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.813 1503.6820 16:03:55.11M 2015-10-11T15:01:32.130Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.812 1503.6796 16:03:55.31M 2015-10-11T15:01:32.330Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6781 16:03:55.51M 2015-10-11T15:01:32.550Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6785 16:03:55.70M 2015-10-11T15:01:32.740Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.738 34.812 1503.6776 16:03:55.92M 2015-10-11T15:01:32.940Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.741 34.815 1503.6818 16:03:56.12M 2015-10-11T15:01:33.145Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.742 34.815 1503.6827 16:03:56.32M 2015-10-11T15:01:33.345Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.741 34.815 1503.6833 16:03:56.52M 2015-10-11T15:01:33.555Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.733 34.807 1503.6746 16:03:56.72M 2015-10-11T15:01:33.755Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.730 34.803 1503.6704 16:03:56.92M 2015-10-11T15:01:33.955Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.730 34.804 1503.6704 16:03:57.14M 2015-10-11T15:01:34.160Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.730 34.804 1503.6692 16:03:57.34M 2015-10-11T15:01:34.360Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.730 34.804 1503.6700 16:03:57.54M 2015-10-11T15:01:34.566Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.737 34.810 1503.6770 16:03:57.73M 2015-10-11T15:01:34.804Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6764 16:03:57.94M 2015-10-11T15:01:34.970Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.734 34.807 1503.6757 16:03:58.15M 2015-10-11T15:01:35.170Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.807 1503.6764 16:03:58.35M 2015-10-11T15:01:35.375Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6763 16:03:58.55M 2015-10-11T15:01:35.580Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.734 34.806 1503.6761 16:03:58.75M 2015-10-11T15:01:35.780Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.806 1503.6769 16:03:58.95M 2015-10-11T15:01:35.985Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.807 1503.6774 16:03:59.17M 2015-10-11T15:01:36.190Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6799 16:03:59.37M 2015-10-11T15:01:36.395Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.737 34.809 1503.6801 16:03:59.57M 2015-10-11T15:01:36.595Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.743 34.815 1503.6857 16:03:59.76M 2015-10-11T15:01:36.795Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.743 34.815 1503.6857 16:03:59.97M 2015-10-11T15:01:37.020Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6851 16:04:00.18M 2015-10-11T15:01:37.206Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6846 16:04:00.40M 2015-10-11T15:01:37.410Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6835 16:04:00.58M 2015-10-11T15:01:37.610Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.811 1503.6840 16:04:00.78M 2015-10-11T15:01:37.815Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6837 16:04:01.00M 2015-10-11T15:01:38.015Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6833 16:04:01.20M 2015-10-11T15:01:38.215Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6825 16:04:01.39M 2015-10-11T15:01:38.425Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.809 1503.6832 16:04:01.59M 2015-10-11T15:01:38.625Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.746 34.817 1503.6935 16:04:01.80M 2015-10-11T15:01:38.830Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.748 34.818 1503.6948 16:04:02.02M 2015-10-11T15:01:39.030Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.748 34.819 1503.6963 16:04:02.21M 2015-10-11T15:01:39.235Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.745 34.816 1503.6932 16:04:02.41M 2015-10-11T15:01:39.435Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.744 34.815 1503.6918 16:04:02.61M 2015-10-11T15:01:39.640Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.743 34.814 1503.6906 16:04:02.81M 2015-10-11T15:01:39.846Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.742 34.813 1503.6892 16:04:03.03M 2015-10-11T15:01:40.050Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.742 34.813 1503.6890 16:04:03.23M 2015-10-11T15:01:40.250Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.742 34.813 1503.6891 16:04:03.43M 2015-10-11T15:01:40.455Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.739 34.810 1503.6860 16:04:03.63M 2015-10-11T15:01:40.655Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.731 34.802 1503.6774 16:04:03.82M 2015-10-11T15:01:40.860Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.730 34.802 1503.6759 16:04:04.04M 2015-10-11T15:01:41.065Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.729 34.801 1503.6749 16:04:04.24M 2015-10-11T15:01:41.265Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.736 34.808 1503.6825 16:04:04.44M 2015-10-11T15:01:41.485Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6833 16:04:04.64M 2015-10-11T15:01:41.670Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6846 16:04:04.86M 2015-10-11T15:01:41.875Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.809 1503.6824 16:04:05.06M 2015-10-11T15:01:42.080Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.808 1503.6807 16:04:05.26M 2015-10-11T15:01:42.280Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.735 34.807 1503.6792 16:04:05.46M 2015-10-11T15:01:42.486Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.733 34.806 1503.6776 16:04:05.66M 2015-10-11T15:01:42.900Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.732 34.805 1503.6766 16:04:05.85M 2015-10-11T15:01:42.900Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.731 34.804 1503.6758 16:04:06.16M 2015-10-11T15:01:43.100Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.735 34.807 1503.6808 16:04:06.28M 2015-10-11T15:01:43.324Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.734 34.806 1503.6794 16:04:06.48M 2015-10-11T15:01:43.510Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.734 34.806 1503.6779 16:04:06.68M 2015-10-11T15:01:43.724Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.810 1503.6809 16:04:06.88M 2015-10-11T15:01:43.915Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.811 1503.6820 16:04:07.10M 2015-10-11T15:01:44.120Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.740 34.812 1503.6835 16:04:07.30M 2015-10-11T15:01:44.320Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.814 1503.6843 16:04:07.50M 2015-10-11T15:01:44.526Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.743 34.815 1503.6857 16:04:07.70M 2015-10-11T15:01:44.725Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.743 34.815 1503.6852 16:04:07.89M 2015-10-11T15:01:44.930Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.814 1503.6846 16:04:08.11M 2015-10-11T15:01:45.164Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.814 1503.6840 16:04:08.31M 2015-10-11T15:01:45.335Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.741 34.813 1503.6842 16:04:08.51M 2015-10-11T15:01:45.535Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.741 34.813 1503.6837 16:04:08.71M 2015-10-11T15:01:45.745Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6831 16:04:08.91M 2015-10-11T15:01:45.960Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6821 16:04:09.13M 2015-10-11T15:01:46.145Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6812 16:04:09.34M 2015-10-11T15:01:46.350Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.811 1503.6812 16:04:09.52M 2015-10-11T15:01:46.555Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6819 16:04:09.72M 2015-10-11T15:01:46.755Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6840 16:04:09.92M 2015-10-11T15:01:46.960Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6848 16:04:10.14M 2015-10-11T15:01:47.167Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.739 34.811 1503.6848 16:04:10.34M 2015-10-11T15:01:47.365Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6838 16:04:10.54M 2015-10-11T15:01:47.570Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.810 1503.6832 16:04:10.74M 2015-10-11T15:01:47.770Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.810 1503.6836 16:04:10.94M 2015-10-11T15:01:47.975Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6837 16:04:11.16M 2015-10-11T15:01:48.180Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6836 16:04:11.36M 2015-10-11T15:01:48.380Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.810 1503.6829 16:04:11.56M 2015-10-11T15:01:48.585Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.810 1503.6812 16:04:11.75M 2015-10-11T15:01:48.791Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.809 1503.6799 16:04:11.95M 2015-10-11T15:01:48.991Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.809 1503.6797 16:04:12.17M 2015-10-11T15:01:49.195Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6797 16:04:12.37M 2015-10-11T15:01:49.395Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.811 1503.6793 16:04:12.57M 2015-10-11T15:01:49.595Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6792 16:04:12.77M 2015-10-11T15:01:49.800Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.810 1503.6780 16:04:12.97M 2015-10-11T15:01:50.006Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6768 16:04:13.19M 2015-10-11T15:01:50.207Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6769 16:04:13.39M 2015-10-11T15:01:50.425Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.810 1503.6774 16:04:13.58M 2015-10-11T15:01:50.615Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.810 1503.6781 16:04:13.80M 2015-10-11T15:01:50.820Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.810 1503.6776 16:04:14.00M 2015-10-11T15:01:51.020Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.810 1503.6774 16:04:14.20M 2015-10-11T15:01:51.220Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6776 16:04:14.40M 2015-10-11T15:01:51.421Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6781 16:04:14.60M 2015-10-11T15:01:51.630Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6793 16:04:14.80M 2015-10-11T15:01:51.830Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6799 16:04:15.02M 2015-10-11T15:01:52.035Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.810 1503.6796 16:04:15.22M 2015-10-11T15:01:52.235Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6781 16:04:15.42M 2015-10-11T15:01:52.441Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6782 16:04:15.61M 2015-10-11T15:01:52.646Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6782 16:04:15.81M 2015-10-11T15:01:52.851Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6785 16:04:16.03M 2015-10-11T15:01:53.051Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.808 1503.6785 16:04:16.23M 2015-10-11T15:01:53.256Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.735 34.808 1503.6774 16:04:16.43M 2015-10-11T15:01:53.456Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.735 34.808 1503.6772 16:04:16.63M 2015-10-11T15:01:53.661Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6766 16:04:16.83M 2015-10-11T15:01:53.866Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6764 16:04:17.05M 2015-10-11T15:01:54.066Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6774 16:04:17.25M 2015-10-11T15:01:54.271Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6776 16:04:17.45M 2015-10-11T15:01:54.484Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6764 16:04:17.65M 2015-10-11T15:01:54.676Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6777 16:04:17.84M 2015-10-11T15:01:54.896Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.808 1503.6791 16:04:18.06M 2015-10-11T15:01:55.081Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6776 16:04:18.28M 2015-10-11T15:01:55.286Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6774 16:04:18.46M 2015-10-11T15:01:55.491Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.734 34.807 1503.6779 16:04:18.66M 2015-10-11T15:01:55.691Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.734 34.807 1503.6779 16:04:18.86M 2015-10-11T15:01:55.891Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6768 16:04:19.08M 2015-10-11T15:01:56.096Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6763 16:04:19.28M 2015-10-11T15:01:56.296Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6759 16:04:19.47M 2015-10-11T15:01:56.501Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6758 16:04:19.67M 2015-10-11T15:01:56.706Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.733 34.806 1503.6774 16:04:19.87M 2015-10-11T15:01:56.911Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.733 34.806 1503.6781 16:04:20.09M 2015-10-11T15:01:57.111Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.733 34.805 1503.6780 16:04:20.29M 2015-10-11T15:01:57.316Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.733 34.805 1503.6776 16:04:20.49M 2015-10-11T15:01:57.516Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.732 34.805 1503.6783 16:04:20.69M 2015-10-11T15:01:57.721Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.732 34.805 1503.6779 16:04:20.89M 2015-10-11T15:01:57.926Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.732 34.804 1503.6768 16:04:21.11M 2015-10-11T15:01:58.128Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.733 34.805 1503.6771 16:04:21.31M 2015-10-11T15:01:58.331Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.733 34.805 1503.6779 16:04:21.50M 2015-10-11T15:01:58.564Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.734 34.806 1503.6777 16:04:21.70M 2015-10-11T15:01:58.736Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.734 34.807 1503.6779 16:04:21.90M 2015-10-11T15:01:58.936Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.734 34.807 1503.6780 16:04:22.12M 2015-10-11T15:01:59.141Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.735 34.807 1503.6783 16:04:22.32M 2015-10-11T15:01:59.361Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6790 16:04:22.52M 2015-10-11T15:01:59.551Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6787 16:04:22.74M 2015-10-11T15:01:59.751Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6777 16:04:22.92M 2015-10-11T15:01:59.956Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6782 16:04:23.14M 2015-10-11T15:02:00.156Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6785 16:04:23.34M 2015-10-11T15:02:00.361Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.738 34.811 1503.6788 16:04:23.53M 2015-10-11T15:02:00.561Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.812 1503.6785 16:04:23.73M 2015-10-11T15:02:00.767Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.739 34.812 1503.6788 16:04:23.93M 2015-10-11T15:02:00.971Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.739 34.813 1503.6785 16:04:24.15M 2015-10-11T15:02:01.171Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.739 34.813 1503.6780 16:04:24.35M 2015-10-11T15:02:01.376Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.739 34.813 1503.6780 16:04:24.55M 2015-10-11T15:02:01.581Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6790 16:04:24.75M 2015-10-11T15:02:01.781Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.738 34.812 1503.6779 16:04:24.95M 2015-10-11T15:02:01.981Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.738 34.812 1503.6774 16:04:25.17M 2015-10-11T15:02:02.186Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.738 34.812 1503.6780 16:04:25.36M 2015-10-11T15:02:02.391Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.812 1503.6769 16:04:25.56M 2015-10-11T15:02:02.596Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.811 1503.6772 16:04:25.76M 2015-10-11T15:02:02.796Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.737 34.810 1503.6771 16:04:25.96M 2015-10-11T15:02:03.001Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.809 1503.6759 16:04:26.18M 2015-10-11T15:02:03.201Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6759 16:04:26.38M 2015-10-11T15:02:03.444Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6764 16:04:26.58M 2015-10-11T15:02:03.608Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6764 16:04:26.78M 2015-10-11T15:02:03.831Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.808 1503.6755 16:04:27.00M 2015-10-11T15:02:04.016Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.808 1503.6752 16:04:27.21M 2015-10-11T15:02:04.216Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6755 16:04:27.40M 2015-10-11T15:02:04.421Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.735 34.808 1503.6753 16:04:27.60M 2015-10-11T15:02:04.621Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6760 16:04:27.79M 2015-10-11T15:02:04.831Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6770 16:04:28.01M 2015-10-11T15:02:05.031Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6780 16:04:28.21M 2015-10-11T15:02:05.231Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.809 1503.6772 16:04:28.41M 2015-10-11T15:02:05.431Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6779 16:04:28.61M 2015-10-11T15:02:05.641Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6787 16:04:28.81M 2015-10-11T15:02:05.846Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6792 16:04:29.03M 2015-10-11T15:02:06.049Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6807 16:04:29.23M 2015-10-11T15:02:06.247Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6804 16:04:29.42M 2015-10-11T15:02:06.451Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6807 16:04:29.62M 2015-10-11T15:02:06.684Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.811 1503.6809 16:04:29.82M 2015-10-11T15:02:06.856Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6820 16:04:30.04M 2015-10-11T15:02:07.061Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6825 16:04:30.24M 2015-10-11T15:02:07.261Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6820 16:04:30.44M 2015-10-11T15:02:07.466Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6823 16:04:30.64M 2015-10-11T15:02:07.671Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6820 16:04:30.84M 2015-10-11T15:02:07.871Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6820 16:04:31.06M 2015-10-11T15:02:08.076Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.811 1503.6824 16:04:31.26M 2015-10-11T15:02:08.297Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.811 1503.6820 16:04:31.46M 2015-10-11T15:02:08.481Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6849 16:04:31.67M 2015-10-11T15:02:08.688Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.814 1503.6869 16:04:31.85M 2015-10-11T15:02:08.887Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6860 16:04:32.07M 2015-10-11T15:02:09.091Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.811 1503.6864 16:04:32.27M 2015-10-11T15:02:09.296Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.740 34.811 1503.6871 16:04:32.47M 2015-10-11T15:02:09.496Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6852 16:04:32.67M 2015-10-11T15:02:09.701Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.810 1503.6841 16:04:32.87M 2015-10-11T15:02:09.901Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.805 1503.6775 16:04:33.09M 2015-10-11T15:02:10.106Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.733 34.804 1503.6780 16:04:33.29M 2015-10-11T15:02:10.306Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.733 34.804 1503.6780 16:04:33.49M 2015-10-11T15:02:10.511Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.732 34.804 1503.6781 16:04:33.68M 2015-10-11T15:02:10.711Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.732 34.804 1503.6779 16:04:33.88M 2015-10-11T15:02:10.916Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.732 34.803 1503.6771 16:04:34.10M 2015-10-11T15:02:11.121Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.732 34.804 1503.6768 16:04:34.30M 2015-10-11T15:02:11.321Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.732 34.804 1503.6758 16:04:34.50M 2015-10-11T15:02:11.527Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.732 34.804 1503.6757 16:04:34.70M 2015-10-11T15:02:11.731Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.733 34.805 1503.6759 16:04:34.90M 2015-10-11T15:02:11.931Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.733 34.806 1503.6761 16:04:35.12M 2015-10-11T15:02:12.136Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.734 34.807 1503.6765 16:04:35.32M 2015-10-11T15:02:12.336Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6775 16:04:35.51M 2015-10-11T15:02:12.541Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6785 16:04:35.71M 2015-10-11T15:02:12.761Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6802 16:04:35.91M 2015-10-11T15:02:12.951Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.810 1503.6815 16:04:36.15M 2015-10-11T15:02:13.151Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.738 34.810 1503.6825 16:04:36.33M 2015-10-11T15:02:13.364Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6830 16:04:36.53M 2015-10-11T15:02:13.564Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6831 16:04:36.73M 2015-10-11T15:02:13.762Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.810 1503.6844 16:04:36.93M 2015-10-11T15:02:13.962Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.739 34.810 1503.6848 16:04:37.15M 2015-10-11T15:02:14.167Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.739 34.810 1503.6849 16:04:37.34M 2015-10-11T15:02:14.371Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.739 34.810 1503.6851 16:04:37.55M 2015-10-11T15:02:14.571Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6853 16:04:37.74M 2015-10-11T15:02:14.776Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.811 1503.6848 16:04:37.94M 2015-10-11T15:02:14.976Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6852 16:04:38.16M 2015-10-11T15:02:15.181Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6852 16:04:38.36M 2015-10-11T15:02:15.381Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6849 16:04:38.56M 2015-10-11T15:02:15.586Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6849 16:04:38.76M 2015-10-11T15:02:15.792Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6846 16:04:38.96M 2015-10-11T15:02:15.992Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.739 34.811 1503.6848 16:04:39.18M 2015-10-11T15:02:16.197Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6843 16:04:39.38M 2015-10-11T15:02:16.397Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.810 1503.6823 16:04:39.57M 2015-10-11T15:02:16.601Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.810 1503.6815 16:04:39.77M 2015-10-11T15:02:16.802Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.811 1503.6829 16:04:39.97M 2015-10-11T15:02:17.007Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.811 1503.6829 16:04:40.19M 2015-10-11T15:02:17.227Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.811 1503.6816 16:04:40.39M 2015-10-11T15:02:17.417Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6807 16:04:40.61M 2015-10-11T15:02:17.617Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6812 16:04:40.79M 2015-10-11T15:02:17.822Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6818 16:04:41.01M 2015-10-11T15:02:18.022Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6830 16:04:41.21M 2015-10-11T15:02:18.233Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6833 16:04:41.40M 2015-10-11T15:02:18.432Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6823 16:04:41.60M 2015-10-11T15:02:18.644Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6816 16:04:41.80M 2015-10-11T15:02:18.837Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6810 16:04:42.02M 2015-10-11T15:02:19.037Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6812 16:04:42.22M 2015-10-11T15:02:19.242Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6814 16:04:42.42M 2015-10-11T15:02:19.447Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6813 16:04:42.62M 2015-10-11T15:02:19.647Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6796 16:04:42.82M 2015-10-11T15:02:19.852Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.738 34.811 1503.6786 16:04:43.03M 2015-10-11T15:02:20.052Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.737 34.811 1503.6769 16:04:43.24M 2015-10-11T15:02:20.257Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.737 34.811 1503.6770 16:04:43.43M 2015-10-11T15:02:20.462Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.737 34.810 1503.6776 16:04:43.63M 2015-10-11T15:02:20.662Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6776 16:04:43.83M 2015-10-11T15:02:20.867Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.810 1503.6772 16:04:44.05M 2015-10-11T15:02:21.072Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6774 16:04:44.25M 2015-10-11T15:02:21.272Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6776 16:04:44.45M 2015-10-11T15:02:21.472Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6771 16:04:44.65M 2015-10-11T15:02:21.697Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6766 16:04:44.85M 2015-10-11T15:02:21.882Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.809 1503.6765 16:04:45.08M 2015-10-11T15:02:22.087Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6764 16:04:45.27M 2015-10-11T15:02:22.287Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6763 16:04:45.47M 2015-10-11T15:02:22.492Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6766 16:04:45.67M 2015-10-11T15:02:22.692Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.734 34.808 1503.6760 16:04:45.86M 2015-10-11T15:02:22.897Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.739 34.811 1503.6815 16:04:46.08M 2015-10-11T15:02:23.102Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.811 1503.6837 16:04:46.28M 2015-10-11T15:02:23.302Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6852 16:04:46.48M 2015-10-11T15:02:23.507Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.741 34.813 1503.6858 16:04:46.68M 2015-10-11T15:02:23.712Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.742 34.814 1503.6871 16:04:46.88M 2015-10-11T15:02:23.912Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6859 16:04:47.10M 2015-10-11T15:02:24.117Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.741 34.813 1503.6865 16:04:47.30M 2015-10-11T15:02:24.317Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.741 34.813 1503.6868 16:04:47.49M 2015-10-11T15:02:24.517Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.741 34.813 1503.6871 16:04:47.69M 2015-10-11T15:02:24.727Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.741 34.813 1503.6876 16:04:47.89M 2015-10-11T15:02:24.927Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.741 34.813 1503.6881 16:04:48.11M 2015-10-11T15:02:25.177Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6873 16:04:48.31M 2015-10-11T15:02:25.332Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.812 1503.6860 16:04:48.56M 2015-10-11T15:02:25.537Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.740 34.812 1503.6855 16:04:48.71M 2015-10-11T15:02:25.737Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6837 16:04:48.91M 2015-10-11T15:02:25.964Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6836 16:04:49.13M 2015-10-11T15:02:26.162Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.812 1503.6836 16:04:49.32M 2015-10-11T15:02:26.347Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.812 1503.6841 16:04:49.54M 2015-10-11T15:02:26.552Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.812 1503.6843 16:04:49.72M 2015-10-11T15:02:26.752Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.733 34.806 1503.6765 16:04:49.92M 2015-10-11T15:02:26.957Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.806 1503.6755 16:04:50.14M 2015-10-11T15:02:27.162Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.806 1503.6750 16:04:50.34M 2015-10-11T15:02:27.362Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6749 16:04:50.54M 2015-10-11T15:02:27.567Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6754 16:04:50.74M 2015-10-11T15:02:27.792Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.732 34.806 1503.6730 16:04:50.94M 2015-10-11T15:02:27.972Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.732 34.807 1503.6715 16:04:51.16M 2015-10-11T15:02:28.204Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.731 34.804 1503.6746 16:04:51.36M 2015-10-11T15:02:28.377Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.808 1503.6802 16:04:51.55M 2015-10-11T15:02:28.582Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.808 1503.6809 16:04:51.75M 2015-10-11T15:02:28.782Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6812 16:04:51.95M 2015-10-11T15:02:28.987Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6816 16:04:52.17M 2015-10-11T15:02:29.192Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.808 1503.6812 16:04:52.37M 2015-10-11T15:02:29.392Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.812 1503.6871 16:04:52.57M 2015-10-11T15:02:29.597Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.742 34.812 1503.6884 16:04:52.77M 2015-10-11T15:02:29.802Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.742 34.813 1503.6892 16:04:52.97M 2015-10-11T15:02:30.002Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.741 34.812 1503.6873 16:04:53.19M 2015-10-11T15:02:30.252Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.812 1503.6864 16:04:53.38M 2015-10-11T15:02:30.407Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.811 1503.6865 16:04:53.63M 2015-10-11T15:02:30.627Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.811 1503.6858 16:04:53.78M 2015-10-11T15:02:30.812Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.810 1503.6846 16:04:54.02M 2015-10-11T15:02:31.017Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6825 16:04:54.20M 2015-10-11T15:02:31.222Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.810 1503.6818 16:04:54.40M 2015-10-11T15:02:31.422Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.809 1503.6804 16:04:54.60M 2015-10-11T15:02:31.627Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6798 16:04:54.80M 2015-10-11T15:02:31.832Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6794 16:04:55.02M 2015-10-11T15:02:32.032Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.809 1503.6797 16:04:55.22M 2015-10-11T15:02:32.237Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.737 34.809 1503.6809 16:04:55.42M 2015-10-11T15:02:32.437Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6809 16:04:55.61M 2015-10-11T15:02:32.642Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6813 16:04:55.81M 2015-10-11T15:02:32.847Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.809 1503.6809 16:04:56.03M 2015-10-11T15:02:33.048Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.737 34.809 1503.6819 16:04:56.23M 2015-10-11T15:02:33.252Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.737 34.809 1503.6821 16:04:56.43M 2015-10-11T15:02:33.452Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.809 1503.6807 16:04:56.63M 2015-10-11T15:02:33.657Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.809 1503.6807 16:04:56.83M 2015-10-11T15:02:33.857Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.731 34.803 1503.6749 16:04:57.05M 2015-10-11T15:02:34.062Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.731 34.804 1503.6744 16:04:57.24M 2015-10-11T15:02:34.262Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.731 34.803 1503.6741 16:04:57.44M 2015-10-11T15:02:34.467Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.731 34.804 1503.6744 16:04:57.64M 2015-10-11T15:02:34.673Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.731 34.804 1503.6748 16:04:57.84M 2015-10-11T15:02:34.877Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.731 34.804 1503.6743 16:04:58.06M 2015-10-11T15:02:35.092Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.731 34.804 1503.6741 16:04:58.26M 2015-10-11T15:02:35.330Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.731 34.804 1503.6743 16:04:58.48M 2015-10-11T15:02:35.487Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.732 34.805 1503.6750 16:04:58.70M 2015-10-11T15:02:35.687Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.733 34.806 1503.6759 16:04:58.86M 2015-10-11T15:02:35.892Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6764 16:04:59.08M 2015-10-11T15:02:36.093Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6770 16:04:59.27M 2015-10-11T15:02:36.297Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6774 16:04:59.47M 2015-10-11T15:02:36.524Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6786 16:04:59.67M 2015-10-11T15:02:36.702Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.809 1503.6790 16:04:59.87M 2015-10-11T15:02:36.907Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6797 16:05:00.09M 2015-10-11T15:02:37.112Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6801 16:05:00.29M 2015-10-11T15:02:37.308Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6796 16:05:00.49M 2015-10-11T15:02:37.512Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6788 16:05:00.69M 2015-10-11T15:02:37.717Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6793 16:05:00.89M 2015-10-11T15:02:37.917Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6793 16:05:01.10M 2015-10-11T15:02:38.123Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6808 16:05:01.30M 2015-10-11T15:02:38.330Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.809 1503.6809 16:05:01.50M 2015-10-11T15:02:38.528Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6812 16:05:01.70M 2015-10-11T15:02:38.733Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.735 34.808 1503.6794 16:05:01.90M 2015-10-11T15:02:38.938Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.808 1503.6796 16:05:02.12M 2015-10-11T15:02:39.138Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.809 1503.6803 16:05:02.32M 2015-10-11T15:02:39.343Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.809 1503.6810 16:05:02.52M 2015-10-11T15:02:39.563Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6775 16:05:02.72M 2015-10-11T15:02:39.748Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.734 34.807 1503.6779 16:05:02.93M 2015-10-11T15:02:39.953Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.734 34.807 1503.6772 16:05:03.14M 2015-10-11T15:02:40.153Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6798 16:05:03.34M 2015-10-11T15:02:40.358Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.809 1503.6810 16:05:03.54M 2015-10-11T15:02:40.558Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.809 1503.6809 16:05:03.73M 2015-10-11T15:02:40.763Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.810 1503.6816 16:05:03.93M 2015-10-11T15:02:40.964Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.738 34.810 1503.6821 16:05:04.15M 2015-10-11T15:02:41.168Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6829 16:05:04.35M 2015-10-11T15:02:41.373Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6841 16:05:04.55M 2015-10-11T15:02:41.578Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.741 34.813 1503.6853 16:05:04.75M 2015-10-11T15:02:41.778Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.740 34.813 1503.6840 16:05:04.95M 2015-10-11T15:02:41.983Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6825 16:05:05.16M 2015-10-11T15:02:42.188Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.739 34.812 1503.6816 16:05:05.37M 2015-10-11T15:02:42.388Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6814 16:05:05.57M 2015-10-11T15:02:42.593Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.811 1503.6815 16:05:05.76M 2015-10-11T15:02:42.793Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6810 16:05:05.96M 2015-10-11T15:02:42.998Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.814 1503.6849 16:05:06.18M 2015-10-11T15:02:43.198Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.814 1503.6848 16:05:06.38M 2015-10-11T15:02:43.403Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.815 1503.6855 16:05:06.58M 2015-10-11T15:02:43.603Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.743 34.815 1503.6860 16:05:06.78M 2015-10-11T15:02:43.808Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.743 34.815 1503.6852 16:05:07.98M 2015-10-11T15:02:44.033Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.815 1503.6840 16:05:07.20M 2015-10-11T15:02:44.213Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6846 16:05:07.41M 2015-10-11T15:02:44.418Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6830 16:05:07.59M 2015-10-11T15:02:44.618Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.814 1503.6835 16:05:07.79M 2015-10-11T15:02:44.823Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.814 1503.6848 16:05:08.01M 2015-10-11T15:02:45.028Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.814 1503.6849 16:05:08.21M 2015-10-11T15:02:45.228Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6858 16:05:08.41M 2015-10-11T15:02:45.433Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.743 34.815 1503.6874 16:05:08.61M 2015-10-11T15:02:45.633Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.747 34.819 1503.6906 16:05:08.81M 2015-10-11T15:02:45.838Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.747 34.819 1503.6896 16:05:09.03M 2015-10-11T15:02:46.043Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.746 34.819 1503.6893 16:05:09.23M 2015-10-11T15:02:46.243Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.817 1503.6866 16:05:09.42M 2015-10-11T15:02:46.448Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.744 34.816 1503.6859 16:05:09.62M 2015-10-11T15:02:46.684Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.744 34.816 1503.6868 16:05:09.82M 2015-10-11T15:02:46.853Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.743 34.816 1503.6854 16:05:10.04M 2015-10-11T15:02:47.053Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.743 34.816 1503.6863 16:05:10.24M 2015-10-11T15:02:47.258Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.743 34.816 1503.6858 16:05:10.44M 2015-10-11T15:02:47.463Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.743 34.816 1503.6864 16:05:10.64M 2015-10-11T15:02:47.668Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6875 16:05:10.84M 2015-10-11T15:02:47.868Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.816 1503.6877 16:05:11.06M 2015-10-11T15:02:48.073Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.743 34.816 1503.6868 16:05:11.25M 2015-10-11T15:02:48.273Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.743 34.816 1503.6866 16:05:11.45M 2015-10-11T15:02:48.498Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.816 1503.6869 16:05:11.65M 2015-10-11T15:02:48.678Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.743 34.816 1503.6873 16:05:11.87M 2015-10-11T15:02:48.883Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.743 34.815 1503.6879 16:05:12.07M 2015-10-11T15:02:49.088Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.742 34.814 1503.6870 16:05:12.27M 2015-10-11T15:02:49.288Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.742 34.814 1503.6865 16:05:12.47M 2015-10-11T15:02:49.493Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6863 16:05:12.67M 2015-10-11T15:02:49.698Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6854 16:05:12.86M 2015-10-11T15:02:49.898Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.813 1503.6851 16:05:13.09M 2015-10-11T15:02:50.103Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6841 16:05:13.29M 2015-10-11T15:02:50.308Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6832 16:05:13.48M 2015-10-11T15:02:50.508Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6813 16:05:13.68M 2015-10-11T15:02:50.713Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.813 1503.6807 16:05:13.88M 2015-10-11T15:02:50.913Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6796 16:05:14.10M 2015-10-11T15:02:51.118Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.739 34.812 1503.6783 16:05:14.30M 2015-10-11T15:02:51.318Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.738 34.812 1503.6769 16:05:14.50M 2015-10-11T15:02:51.523Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.738 34.812 1503.6755 16:05:14.70M 2015-10-11T15:02:51.728Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.738 34.812 1503.6763 16:05:14.90M 2015-10-11T15:02:51.928Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6750 16:05:15.12M 2015-10-11T15:02:52.133Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.811 1503.6747 16:05:15.31M 2015-10-11T15:02:52.338Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.737 34.812 1503.6749 16:05:15.51M 2015-10-11T15:02:52.538Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.738 34.812 1503.6753 16:05:15.71M 2015-10-11T15:02:52.743Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.734 34.809 1503.6713 16:05:15.91M 2015-10-11T15:02:52.963Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.733 34.808 1503.6714 16:05:16.13M 2015-10-11T15:02:53.148Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.734 34.808 1503.6722 16:05:16.35M 2015-10-11T15:02:53.348Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.734 34.808 1503.6731 16:05:16.53M 2015-10-11T15:02:53.553Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.735 34.809 1503.6738 16:05:16.73M 2015-10-11T15:02:53.758Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6750 16:05:16.93M 2015-10-11T15:02:53.963Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.735 34.809 1503.6746 16:05:17.14M 2015-10-11T15:02:54.163Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.744 34.817 1503.6843 16:05:17.35M 2015-10-11T15:02:54.363Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.744 34.818 1503.6849 16:05:17.55M 2015-10-11T15:02:54.568Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.744 34.817 1503.6842 16:05:17.74M 2015-10-11T15:02:54.773Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.743 34.816 1503.6841 16:05:17.94M 2015-10-11T15:02:54.973Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.743 34.816 1503.6842 16:05:18.16M 2015-10-11T15:02:55.178Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.742 34.815 1503.6853 16:05:18.36M 2015-10-11T15:02:55.383Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.742 34.814 1503.6852 16:05:18.56M 2015-10-11T15:02:55.628Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.741 34.813 1503.6857 16:05:18.76M 2015-10-11T15:02:55.788Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.812 1503.6858 16:05:19.02M 2015-10-11T15:02:55.988Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.741 34.812 1503.6886 16:05:19.18M 2015-10-11T15:02:56.193Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.742 34.812 1503.6897 16:05:19.37M 2015-10-11T15:02:56.393Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.742 34.813 1503.6899 16:05:19.57M 2015-10-11T15:02:56.598Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.742 34.814 1503.6891 16:05:19.77M 2015-10-11T15:02:56.803Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6829 16:05:19.97M 2015-10-11T15:02:57.003Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6809 16:05:20.19M 2015-10-11T15:02:57.208Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.808 1503.6798 16:05:20.39M 2015-10-11T15:02:57.428Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6787 16:05:20.59M 2015-10-11T15:02:57.613Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.809 1503.6788 16:05:20.80M 2015-10-11T15:02:57.818Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6764 16:05:21.01M 2015-10-11T15:02:58.018Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6755 16:05:21.20M 2015-10-11T15:02:58.224Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.734 34.806 1503.6801 16:05:21.40M 2015-10-11T15:02:58.424Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.734 34.806 1503.6814 16:05:21.60M 2015-10-11T15:02:58.628Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.735 34.807 1503.6813 16:05:21.80M 2015-10-11T15:02:58.833Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.807 1503.6816 16:05:22.02M 2015-10-11T15:02:59.039Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.736 34.808 1503.6831 16:05:22.22M 2015-10-11T15:02:59.238Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.747 34.818 1503.6952 16:05:22.42M 2015-10-11T15:02:59.443Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.747 34.817 1503.6959 16:05:22.62M 2015-10-11T15:02:59.643Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.746 34.816 1503.6951 16:05:22.82M 2015-10-11T15:02:59.848Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.745 34.819 1503.6853 16:05:23.03M 2015-10-11T15:03:00.054Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.744 34.818 1503.6841 16:05:23.23M 2015-10-11T15:03:00.254Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.817 1503.6824 16:05:23.43M 2015-10-11T15:03:00.458Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.817 1503.6813 16:05:23.63M 2015-10-11T15:03:00.703Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.742 34.816 1503.6808 16:05:23.83M 2015-10-11T15:03:00.863Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.741 34.815 1503.6793 16:05:24.09M 2015-10-11T15:03:01.068Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.741 34.815 1503.6779 16:05:24.25M 2015-10-11T15:03:01.268Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.741 34.815 1503.6782 16:05:24.45M 2015-10-11T15:03:01.468Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.740 34.814 1503.6775 16:05:24.65M 2015-10-11T15:03:01.684Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.814 1503.6783 16:05:24.84M 2015-10-11T15:03:01.894Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.814 1503.6790 16:05:25.06M 2015-10-11T15:03:02.083Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.740 34.813 1503.6786 16:05:25.28M 2015-10-11T15:03:02.283Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.739 34.813 1503.6782 16:05:25.46M 2015-10-11T15:03:02.489Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.743 34.816 1503.6820 16:05:25.66M 2015-10-11T15:03:02.694Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.743 34.815 1503.6869 16:05:25.86M 2015-10-11T15:03:02.894Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.814 1503.6859 16:05:26.08M 2015-10-11T15:03:03.094Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.741 34.813 1503.6852 16:05:26.28M 2015-10-11T15:03:03.304Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.742 34.814 1503.6866 16:05:26.48M 2015-10-11T15:03:03.499Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.742 34.813 1503.6860 16:05:26.68M 2015-10-11T15:03:03.704Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.741 34.813 1503.6860 16:05:26.87M 2015-10-11T15:03:03.909Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.741 34.812 1503.6874 16:05:27.10M 2015-10-11T15:03:04.124Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.741 34.812 1503.6877 16:05:27.29M 2015-10-11T15:03:04.314Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.741 34.811 1503.6874 16:05:27.49M 2015-10-11T15:03:04.519Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.740 34.811 1503.6870 16:05:27.69M 2015-10-11T15:03:04.719Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.740 34.811 1503.6879 16:05:27.89M 2015-10-11T15:03:04.924Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.740 34.811 1503.6879 16:05:28.11M 2015-10-11T15:03:05.124Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.741 34.811 1503.6882 16:05:28.31M 2015-10-11T15:03:05.330Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.740 34.811 1503.6884 16:05:28.51M 2015-10-11T15:03:05.534Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.739 34.810 1503.6877 16:05:28.71M 2015-10-11T15:03:05.784Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.740 34.810 1503.6880 16:05:28.91M 2015-10-11T15:03:05.939Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.740 34.811 1503.6886 16:05:29.17M 2015-10-11T15:03:06.139Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.741 34.811 1503.6898 16:05:29.32M 2015-10-11T15:03:06.364Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.741 34.811 1503.6899 16:05:29.52M 2015-10-11T15:03:06.549Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.740 34.811 1503.6902 16:05:29.74M 2015-10-11T15:03:06.749Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6906 16:05:29.92M 2015-10-11T15:03:06.954Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.741 34.811 1503.6904 16:05:30.14M 2015-10-11T15:03:07.154Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.741 34.811 1503.6904 16:05:30.34M 2015-10-11T15:03:07.359Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.811 1503.6910 16:05:30.54M 2015-10-11T15:03:07.564Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.741 34.812 1503.6913 16:05:30.74M 2015-10-11T15:03:07.769Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.742 34.812 1503.6912 16:05:30.94M 2015-10-11T15:03:08.004Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.742 34.812 1503.6901 16:05:31.16M 2015-10-11T15:03:08.169Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.742 34.813 1503.6899 16:05:31.35M 2015-10-11T15:03:08.379Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.742 34.813 1503.6910 16:05:31.55M 2015-10-11T15:03:08.579Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.742 34.813 1503.6899 16:05:31.75M 2015-10-11T15:03:08.804Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.742 34.813 1503.6890 16:05:31.95M 2015-10-11T15:03:08.984Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.813 1503.6885 16:05:32.17M 2015-10-11T15:03:09.189Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.740 34.812 1503.6866 16:05:32.37M 2015-10-11T15:03:09.389Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6862 16:05:32.57M 2015-10-11T15:03:09.594Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6855 16:05:32.77M 2015-10-11T15:03:09.794Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.805 1503.6766 16:05:32.97M 2015-10-11T15:03:09.999Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.732 34.804 1503.6759 16:05:33.18M 2015-10-11T15:03:10.204Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.734 34.806 1503.6786 16:05:33.38M 2015-10-11T15:03:10.404Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6788 16:05:33.58M 2015-10-11T15:03:10.644Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6790 16:05:33.78M 2015-10-11T15:03:10.874Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.736 34.808 1503.6803 16:05:34.00M 2015-10-11T15:03:11.014Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.809 1503.6814 16:05:34.26M 2015-10-11T15:03:11.214Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.738 34.810 1503.6827 16:05:34.40M 2015-10-11T15:03:11.419Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6832 16:05:34.60M 2015-10-11T15:03:11.624Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6844 16:05:34.79M 2015-10-11T15:03:11.829Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.811 1503.6846 16:05:35.01M 2015-10-11T15:03:12.029Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6840 16:05:35.21M 2015-10-11T15:03:12.234Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6837 16:05:35.41M 2015-10-11T15:03:12.434Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.740 34.812 1503.6825 16:05:35.61M 2015-10-11T15:03:12.639Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.741 34.813 1503.6835 16:05:35.81M 2015-10-11T15:03:12.844Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6849 16:05:36.03M 2015-10-11T15:03:13.044Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6808 16:05:36.23M 2015-10-11T15:03:13.244Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6788 16:05:36.43M 2015-10-11T15:03:13.454Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.736 34.809 1503.6780 16:05:36.63M 2015-10-11T15:03:13.654Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6782 16:05:36.83M 2015-10-11T15:03:13.859Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6780 16:05:37.05M 2015-10-11T15:03:14.059Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6766 16:05:37.24M 2015-10-11T15:03:14.264Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.734 34.807 1503.6752 16:05:37.44M 2015-10-11T15:03:14.484Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.733 34.807 1503.6737 16:05:37.64M 2015-10-11T15:03:14.669Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.807 1503.6740 16:05:37.84M 2015-10-11T15:03:14.869Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.807 1503.6737 16:05:38.06M 2015-10-11T15:03:15.074Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.807 1503.6737 16:05:38.26M 2015-10-11T15:03:15.294Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.806 1503.6742 16:05:38.46M 2015-10-11T15:03:15.479Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.733 34.806 1503.6752 16:05:38.67M 2015-10-11T15:03:15.684Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.733 34.806 1503.6758 16:05:38.85M 2015-10-11T15:03:15.889Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.733 34.806 1503.6753 16:05:39.07M 2015-10-11T15:03:16.089Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.806 1503.6761 16:05:39.27M 2015-10-11T15:03:16.294Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.733 34.806 1503.6776 16:05:39.47M 2015-10-11T15:03:16.499Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.734 34.806 1503.6796 16:05:39.67M 2015-10-11T15:03:16.724Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.735 34.807 1503.6808 16:05:39.87M 2015-10-11T15:03:16.899Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.807 1503.6818 16:05:40.09M 2015-10-11T15:03:17.104Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.808 1503.6826 16:05:40.29M 2015-10-11T15:03:17.304Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.808 1503.6826 16:05:40.49M 2015-10-11T15:03:17.509Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.737 34.808 1503.6830 16:05:40.68M 2015-10-11T15:03:17.714Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.737 34.809 1503.6832 16:05:40.88M 2015-10-11T15:03:17.919Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.738 34.809 1503.6849 16:05:41.10M 2015-10-11T15:03:18.119Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.738 34.809 1503.6864 16:05:41.31M 2015-10-11T15:03:18.325Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.745 34.816 1503.6931 16:05:41.50M 2015-10-11T15:03:18.529Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.745 34.816 1503.6926 16:05:41.70M 2015-10-11T15:03:18.729Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.745 34.816 1503.6921 16:05:41.90M 2015-10-11T15:03:18.934Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.744 34.815 1503.6918 16:05:42.12M 2015-10-11T15:03:19.134Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.744 34.815 1503.6920 16:05:42.32M 2015-10-11T15:03:19.339Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.745 34.816 1503.6920 16:05:42.52M 2015-10-11T15:03:19.544Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.745 34.816 1503.6908 16:05:42.72M 2015-10-11T15:03:19.764Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.745 34.817 1503.6901 16:05:42.92M 2015-10-11T15:03:19.949Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.745 34.817 1503.6886 16:05:43.15M 2015-10-11T15:03:20.154Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.744 34.816 1503.6881 16:05:43.33M 2015-10-11T15:03:20.354Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.816 1503.6877 16:05:43.53M 2015-10-11T15:03:20.554Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6886 16:05:43.73M 2015-10-11T15:03:20.764Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.744 34.816 1503.6890 16:05:43.93M 2015-10-11T15:03:20.964Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6880 16:05:44.15M 2015-10-11T15:03:21.164Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.743 34.815 1503.6868 16:05:44.35M 2015-10-11T15:03:21.369Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6859 16:05:44.55M 2015-10-11T15:03:21.574Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.742 34.815 1503.6853 16:05:44.75M 2015-10-11T15:03:21.774Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.742 34.815 1503.6847 16:05:44.95M 2015-10-11T15:03:21.979Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.815 1503.6855 16:05:45.17M 2015-10-11T15:03:22.179Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.815 1503.6848 16:05:45.36M 2015-10-11T15:03:22.384Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.814 1503.6843 16:05:45.56M 2015-10-11T15:03:22.584Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6840 16:05:45.76M 2015-10-11T15:03:22.804Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.812 1503.6837 16:05:45.96M 2015-10-11T15:03:22.994Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6837 16:05:46.18M 2015-10-11T15:03:23.195Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6844 16:05:46.38M 2015-10-11T15:03:23.400Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6840 16:05:46.58M 2015-10-11T15:03:23.605Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6825 16:05:46.77M 2015-10-11T15:03:23.805Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6809 16:05:47.98M 2015-10-11T15:03:24.010Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6804 16:05:47.19M 2015-10-11T15:03:24.229Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6799 16:05:47.39M 2015-10-11T15:03:24.410Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.811 1503.6788 16:05:47.61M 2015-10-11T15:03:24.614Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6794 16:05:47.79M 2015-10-11T15:03:24.819Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6797 16:05:48.01M 2015-10-11T15:03:25.019Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.811 1503.6788 16:05:48.21M 2015-10-11T15:03:25.225Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6786 16:05:48.40M 2015-10-11T15:03:25.430Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.811 1503.6785 16:05:48.61M 2015-10-11T15:03:25.630Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.811 1503.6786 16:05:48.81M 2015-10-11T15:03:25.835Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6793 16:05:49.02M 2015-10-11T15:03:26.130Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.811 1503.6785 16:05:49.22M 2015-10-11T15:03:26.279Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.811 1503.6788 16:05:49.51M 2015-10-11T15:03:26.484Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6779 16:05:49.66M 2015-10-11T15:03:26.685Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.736 34.809 1503.6775 16:05:49.86M 2015-10-11T15:03:26.886Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6786 16:05:50.08M 2015-10-11T15:03:27.090Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6786 16:05:50.27M 2015-10-11T15:03:27.295Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6785 16:05:50.47M 2015-10-11T15:03:27.500Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.809 1503.6780 16:05:50.67M 2015-10-11T15:03:27.700Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.735 34.808 1503.6775 16:05:50.87M 2015-10-11T15:03:27.905Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6779 16:05:51.09M 2015-10-11T15:03:28.105Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6790 16:05:51.29M 2015-10-11T15:03:28.310Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.735 34.808 1503.6794 16:05:51.49M 2015-10-11T15:03:28.515Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.740 34.811 1503.6844 16:05:51.69M 2015-10-11T15:03:28.735Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6843 16:05:51.89M 2015-10-11T15:03:28.920Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6851 16:05:52.12M 2015-10-11T15:03:29.125Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.812 1503.6865 16:05:52.31M 2015-10-11T15:03:29.329Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.742 34.813 1503.6868 16:05:52.51M 2015-10-11T15:03:29.530Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.741 34.813 1503.6875 16:05:52.71M 2015-10-11T15:03:29.735Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.812 1503.6866 16:05:52.90M 2015-10-11T15:03:29.935Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6826 16:05:53.12M 2015-10-11T15:03:30.140Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.813 1503.6816 16:05:53.32M 2015-10-11T15:03:30.340Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.813 1503.6812 16:05:53.52M 2015-10-11T15:03:30.545Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.813 1503.6808 16:05:53.72M 2015-10-11T15:03:30.745Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6793 16:05:53.92M 2015-10-11T15:03:30.950Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.739 34.813 1503.6787 16:05:54.14M 2015-10-11T15:03:31.155Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.739 34.811 1503.6832 16:05:54.34M 2015-10-11T15:03:31.355Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.811 1503.6846 16:05:54.54M 2015-10-11T15:03:31.564Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.739 34.811 1503.6853 16:05:54.73M 2015-10-11T15:03:31.765Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.739 34.811 1503.6862 16:05:54.93M 2015-10-11T15:03:31.965Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.739 34.811 1503.6863 16:05:55.15M 2015-10-11T15:03:32.170Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.740 34.811 1503.6875 16:05:55.35M 2015-10-11T15:03:32.370Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.740 34.811 1503.6879 16:05:55.55M 2015-10-11T15:03:32.575Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.741 34.812 1503.6885 16:05:55.75M 2015-10-11T15:03:32.780Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.742 34.813 1503.6892 16:05:55.95M 2015-10-11T15:03:32.980Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.742 34.814 1503.6892 16:05:56.17M 2015-10-11T15:03:33.200Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.743 34.814 1503.6893 16:05:56.37M 2015-10-11T15:03:33.385Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.743 34.814 1503.6886 16:05:56.58M 2015-10-11T15:03:33.590Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.742 34.814 1503.6868 16:05:56.76M 2015-10-11T15:03:33.790Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.742 34.814 1503.6862 16:05:56.96M 2015-10-11T15:03:33.995Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.741 34.814 1503.6853 16:05:57.18M 2015-10-11T15:03:34.200Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.741 34.814 1503.6837 16:05:57.38M 2015-10-11T15:03:34.400Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.740 34.813 1503.6827 16:05:57.58M 2015-10-11T15:03:34.605Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.740 34.813 1503.6815 16:05:57.78M 2015-10-11T15:03:34.805Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.812 1503.6808 16:05:58.00M 2015-10-11T15:03:35.010Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6809 16:05:58.19M 2015-10-11T15:03:35.215Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.811 1503.6816 16:05:58.40M 2015-10-11T15:03:35.415Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6820 16:05:58.59M 2015-10-11T15:03:35.620Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6825 16:05:58.79M 2015-10-11T15:03:35.820Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.811 1503.6820 16:05:59.01M 2015-10-11T15:03:36.025Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.811 1503.6825 16:05:59.21M 2015-10-11T15:03:36.230Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.811 1503.6825 16:05:59.41M 2015-10-11T15:03:36.430Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6836 16:05:59.61M 2015-10-11T15:03:36.635Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6840 16:05:59.81M 2015-10-11T15:03:36.840Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6840 16:06:00.03M 2015-10-11T15:03:37.040Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6846 16:06:00.23M 2015-10-11T15:03:37.248Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.811 1503.6848 16:06:00.43M 2015-10-11T15:03:37.446Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.811 1503.6852 16:06:00.62M 2015-10-11T15:03:37.665Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.811 1503.6849 16:06:00.82M 2015-10-11T15:03:37.855Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.740 34.812 1503.6854 16:06:01.06M 2015-10-11T15:03:38.055Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.812 1503.6852 16:06:01.24M 2015-10-11T15:03:38.260Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.812 1503.6844 16:06:01.44M 2015-10-11T15:03:38.465Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6833 16:06:01.64M 2015-10-11T15:03:38.665Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6832 16:06:01.84M 2015-10-11T15:03:38.870Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.739 34.811 1503.6843 16:06:02.06M 2015-10-11T15:03:39.070Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.739 34.811 1503.6837 16:06:02.26M 2015-10-11T15:03:39.275Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.811 1503.6829 16:06:02.46M 2015-10-11T15:03:39.480Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6821 16:06:02.65M 2015-10-11T15:03:39.680Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6821 16:06:02.85M 2015-10-11T15:03:39.888Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.812 1503.6824 16:06:03.07M 2015-10-11T15:03:40.085Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.813 1503.6826 16:06:03.27M 2015-10-11T15:03:40.285Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.814 1503.6835 16:06:03.47M 2015-10-11T15:03:40.495Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.814 1503.6841 16:06:03.67M 2015-10-11T15:03:40.695Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.741 34.814 1503.6843 16:06:03.87M 2015-10-11T15:03:40.895Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.814 1503.6849 16:06:04.09M 2015-10-11T15:03:41.100Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.742 34.814 1503.6849 16:06:04.29M 2015-10-11T15:03:41.305Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.742 34.814 1503.6851 16:06:04.49M 2015-10-11T15:03:41.505Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.814 1503.6851 16:06:04.69M 2015-10-11T15:03:41.710Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.743 34.815 1503.6857 16:06:04.88M 2015-10-11T15:03:41.915Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.815 1503.6857 16:06:05.10M 2015-10-11T15:03:42.130Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.814 1503.6870 16:06:05.30M 2015-10-11T15:03:42.320Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.814 1503.6869 16:06:05.52M 2015-10-11T15:03:42.520Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.814 1503.6871 16:06:05.70M 2015-10-11T15:03:42.726Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.742 34.813 1503.6875 16:06:05.90M 2015-10-11T15:03:42.930Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.741 34.813 1503.6888 16:06:06.12M 2015-10-11T15:03:43.130Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.740 34.811 1503.6876 16:06:06.31M 2015-10-11T15:03:43.336Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.740 34.811 1503.6870 16:06:06.51M 2015-10-11T15:03:43.540Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.740 34.811 1503.6865 16:06:06.71M 2015-10-11T15:03:43.740Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6853 16:06:06.91M 2015-10-11T15:03:43.945Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6838 16:06:07.13M 2015-10-11T15:03:44.145Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.739 34.810 1503.6842 16:06:07.33M 2015-10-11T15:03:44.364Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.738 34.810 1503.6844 16:06:07.53M 2015-10-11T15:03:44.555Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.809 1503.6835 16:06:07.73M 2015-10-11T15:03:44.755Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6820 16:06:07.93M 2015-10-11T15:03:44.960Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.809 1503.6814 16:06:08.15M 2015-10-11T15:03:45.167Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6798 16:06:08.34M 2015-10-11T15:03:45.366Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6788 16:06:08.55M 2015-10-11T15:03:45.565Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6786 16:06:08.74M 2015-10-11T15:03:45.770Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.737 34.811 1503.6782 16:06:08.94M 2015-10-11T15:03:45.975Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.811 1503.6783 16:06:09.16M 2015-10-11T15:03:46.175Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6797 16:06:09.36M 2015-10-11T15:03:46.380Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6802 16:06:09.56M 2015-10-11T15:03:46.601Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6808 16:06:09.76M 2015-10-11T15:03:46.785Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6818 16:06:09.97M 2015-10-11T15:03:46.991Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6818 16:06:10.17M 2015-10-11T15:03:47.190Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.813 1503.6816 16:06:10.38M 2015-10-11T15:03:47.395Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.813 1503.6820 16:06:10.57M 2015-10-11T15:03:47.595Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.813 1503.6826 16:06:10.77M 2015-10-11T15:03:47.800Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.813 1503.6831 16:06:10.97M 2015-10-11T15:03:48.007Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.740 34.809 1503.6914 16:06:11.19M 2015-10-11T15:03:48.211Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.740 34.809 1503.6915 16:06:11.39M 2015-10-11T15:03:48.411Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.739 34.808 1503.6918 16:06:11.59M 2015-10-11T15:03:48.616Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.739 34.808 1503.6910 16:06:11.79M 2015-10-11T15:03:48.816Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.739 34.808 1503.6909 16:06:12.01M 2015-10-11T15:03:49.020Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.739 34.808 1503.6910 16:06:12.21M 2015-10-11T15:03:49.221Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.739 34.808 1503.6920 16:06:12.41M 2015-10-11T15:03:49.426Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.739 34.808 1503.6918 16:06:12.60M 2015-10-11T15:03:49.631Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.739 34.809 1503.6903 16:06:12.80M 2015-10-11T15:03:49.831Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.739 34.809 1503.6893 16:06:13.02M 2015-10-11T15:03:50.036Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.739 34.809 1503.6885 16:06:13.22M 2015-10-11T15:03:50.236Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.739 34.810 1503.6884 16:06:13.42M 2015-10-11T15:03:50.441Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.740 34.810 1503.6880 16:06:13.62M 2015-10-11T15:03:50.641Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.738 34.809 1503.6846 16:06:13.82M 2015-10-11T15:03:50.846Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6826 16:06:14.04M 2015-10-11T15:03:51.066Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6801 16:06:14.24M 2015-10-11T15:03:51.251Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6768 16:06:14.45M 2015-10-11T15:03:51.456Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.806 1503.6770 16:06:14.63M 2015-10-11T15:03:51.661Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6787 16:06:14.83M 2015-10-11T15:03:51.861Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.735 34.807 1503.6793 16:06:15.05M 2015-10-11T15:03:52.066Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.808 1503.6792 16:06:15.25M 2015-10-11T15:03:52.266Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6793 16:06:15.45M 2015-10-11T15:03:52.471Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6794 16:06:15.65M 2015-10-11T15:03:52.676Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6775 16:06:15.85M 2015-10-11T15:03:52.876Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6775 16:06:16.07M 2015-10-11T15:03:53.081Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6774 16:06:16.27M 2015-10-11T15:03:53.286Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.807 1503.6766 16:06:16.46M 2015-10-11T15:03:53.486Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6771 16:06:16.66M 2015-10-11T15:03:53.691Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.807 1503.6766 16:06:16.86M 2015-10-11T15:03:53.896Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.734 34.806 1503.6766 16:06:17.08M 2015-10-11T15:03:54.096Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.806 1503.6766 16:06:17.28M 2015-10-11T15:03:54.296Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.806 1503.6769 16:06:17.48M 2015-10-11T15:03:54.501Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.805 1503.6771 16:06:17.68M 2015-10-11T15:03:54.706Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.805 1503.6769 16:06:17.88M 2015-10-11T15:03:54.911Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.733 34.806 1503.6771 16:06:18.10M 2015-10-11T15:03:55.111Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.806 1503.6777 16:06:18.30M 2015-10-11T15:03:55.316Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.806 1503.6783 16:06:18.49M 2015-10-11T15:03:55.531Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.734 34.806 1503.6792 16:06:18.69M 2015-10-11T15:03:55.721Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6798 16:06:18.91M 2015-10-11T15:03:55.921Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6804 16:06:19.11M 2015-10-11T15:03:56.164Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6813 16:06:19.31M 2015-10-11T15:03:56.330Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.808 1503.6820 16:06:19.51M 2015-10-11T15:03:56.531Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6827 16:06:19.71M 2015-10-11T15:03:56.731Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.810 1503.6841 16:06:19.91M 2015-10-11T15:03:56.936Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.811 1503.6854 16:06:20.12M 2015-10-11T15:03:57.141Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.743 34.814 1503.6877 16:06:20.33M 2015-10-11T15:03:57.346Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.743 34.815 1503.6884 16:06:20.52M 2015-10-11T15:03:57.551Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.744 34.816 1503.6893 16:06:20.73M 2015-10-11T15:03:57.751Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6836 16:06:20.92M 2015-10-11T15:03:57.951Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.811 1503.6827 16:06:21.14M 2015-10-11T15:03:58.156Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6813 16:06:21.34M 2015-10-11T15:03:58.361Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6805 16:06:21.54M 2015-10-11T15:03:58.561Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6809 16:06:21.74M 2015-10-11T15:03:58.766Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.731 34.804 1503.6757 16:06:21.94M 2015-10-11T15:03:58.971Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.731 34.804 1503.6753 16:06:22.16M 2015-10-11T15:03:59.171Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.731 34.804 1503.6752 16:06:22.36M 2015-10-11T15:03:59.371Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.805 1503.6747 16:06:22.55M 2015-10-11T15:03:59.576Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.731 34.804 1503.6747 16:06:22.75M 2015-10-11T15:03:59.781Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.805 1503.6747 16:06:22.95M 2015-10-11T15:04:00.001Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.805 1503.6747 16:06:23.17M 2015-10-11T15:04:00.204Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.731 34.805 1503.6746 16:06:23.39M 2015-10-11T15:04:00.391Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6752 16:06:23.57M 2015-10-11T15:04:00.591Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.732 34.806 1503.6752 16:06:23.77M 2015-10-11T15:04:00.796Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.733 34.806 1503.6761 16:06:23.97M 2015-10-11T15:04:00.996Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.733 34.806 1503.6770 16:06:24.18M 2015-10-11T15:04:01.201Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6781 16:06:24.38M 2015-10-11T15:04:01.401Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.807 1503.6793 16:06:24.58M 2015-10-11T15:04:01.608Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.808 1503.6799 16:06:24.78M 2015-10-11T15:04:01.831Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6799 16:06:25.00M 2015-10-11T15:04:02.011Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6808 16:06:25.20M 2015-10-11T15:04:02.216Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.811 1503.6832 16:06:25.40M 2015-10-11T15:04:02.421Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.739 34.811 1503.6848 16:06:25.60M 2015-10-11T15:04:02.621Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.811 1503.6854 16:06:25.80M 2015-10-11T15:04:02.821Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.740 34.811 1503.6876 16:06:26.02M 2015-10-11T15:04:03.031Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.741 34.811 1503.6887 16:06:26.21M 2015-10-11T15:04:03.231Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.741 34.811 1503.6887 16:06:26.41M 2015-10-11T15:04:03.436Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.746 34.817 1503.6953 16:06:26.61M 2015-10-11T15:04:03.636Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.747 34.818 1503.6953 16:06:26.81M 2015-10-11T15:04:03.841Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.743 34.814 1503.6907 16:06:27.03M 2015-10-11T15:04:04.041Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.741 34.812 1503.6893 16:06:27.23M 2015-10-11T15:04:04.248Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.740 34.811 1503.6875 16:06:27.43M 2015-10-11T15:04:04.466Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.739 34.810 1503.6868 16:06:27.63M 2015-10-11T15:04:04.656Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.739 34.810 1503.6858 16:06:27.84M 2015-10-11T15:04:04.856Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.734 34.805 1503.6810 16:06:28.05M 2015-10-11T15:04:05.056Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.727 34.798 1503.6732 16:06:28.25M 2015-10-11T15:04:05.261Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.727 34.798 1503.6719 16:06:28.44M 2015-10-11T15:04:05.466Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.727 34.799 1503.6707 16:06:28.64M 2015-10-11T15:04:05.666Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.727 34.799 1503.6700 16:06:28.84M 2015-10-11T15:04:05.871Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.728 34.800 1503.6703 16:06:29.06M 2015-10-11T15:04:06.076Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.729 34.802 1503.6711 16:06:29.26M 2015-10-11T15:04:06.276Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.807 1503.6769 16:06:29.46M 2015-10-11T15:04:06.481Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.735 34.807 1503.6777 16:06:29.66M 2015-10-11T15:04:06.681Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6829 16:06:29.86M 2015-10-11T15:04:06.888Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6832 16:06:30.07M 2015-10-11T15:04:07.091Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.739 34.811 1503.6832 16:06:30.27M 2015-10-11T15:04:07.291Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.740 34.812 1503.6837 16:06:30.48M 2015-10-11T15:04:07.496Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6842 16:06:30.67M 2015-10-11T15:04:07.724Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6838 16:06:30.87M 2015-10-11T15:04:07.901Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.740 34.812 1503.6837 16:06:31.09M 2015-10-11T15:04:08.102Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.741 34.813 1503.6844 16:06:31.29M 2015-10-11T15:04:08.312Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.809 1503.6796 16:06:31.49M 2015-10-11T15:04:08.512Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.809 1503.6808 16:06:31.69M 2015-10-11T15:04:08.716Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.808 1503.6809 16:06:31.89M 2015-10-11T15:04:08.932Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.735 34.807 1503.6791 16:06:32.11M 2015-10-11T15:04:09.121Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6802 16:06:32.32M 2015-10-11T15:04:09.321Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6804 16:06:32.50M 2015-10-11T15:04:09.528Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6804 16:06:32.70M 2015-10-11T15:04:09.727Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.807 1503.6792 16:06:32.90M 2015-10-11T15:04:09.932Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.811 1503.6833 16:06:33.12M 2015-10-11T15:04:10.136Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6829 16:06:33.32M 2015-10-11T15:04:10.336Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.738 34.810 1503.6832 16:06:33.52M 2015-10-11T15:04:10.564Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.809 1503.6814 16:06:33.72M 2015-10-11T15:04:10.746Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6842 16:06:33.92M 2015-10-11T15:04:10.946Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.740 34.812 1503.6851 16:06:34.14M 2015-10-11T15:04:11.151Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.812 1503.6855 16:06:34.33M 2015-10-11T15:04:11.351Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.812 1503.6852 16:06:34.53M 2015-10-11T15:04:11.556Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6793 16:06:34.73M 2015-10-11T15:04:11.761Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.734 34.806 1503.6783 16:06:34.93M 2015-10-11T15:04:11.961Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.732 34.804 1503.6763 16:06:35.15M 2015-10-11T15:04:12.168Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.732 34.804 1503.6768 16:06:35.35M 2015-10-11T15:04:12.367Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.732 34.804 1503.6772 16:06:35.55M 2015-10-11T15:04:12.571Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6882 16:06:35.75M 2015-10-11T15:04:12.772Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.742 34.813 1503.6881 16:06:35.95M 2015-10-11T15:04:12.977Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.808 1503.6814 16:06:36.17M 2015-10-11T15:04:13.182Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.735 34.807 1503.6797 16:06:36.36M 2015-10-11T15:04:13.402Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.735 34.807 1503.6801 16:06:36.57M 2015-10-11T15:04:13.587Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6808 16:06:36.78M 2015-10-11T15:04:13.787Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6801 16:06:36.96M 2015-10-11T15:04:13.992Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6794 16:06:37.18M 2015-10-11T15:04:14.197Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6792 16:06:37.38M 2015-10-11T15:04:14.402Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6790 16:06:37.58M 2015-10-11T15:04:14.602Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.736 34.808 1503.6777 16:06:37.78M 2015-10-11T15:04:14.809Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.808 1503.6777 16:06:38.00M 2015-10-11T15:04:15.007Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.734 34.808 1503.6764 16:06:38.20M 2015-10-11T15:04:15.212Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6768 16:06:38.39M 2015-10-11T15:04:15.417Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6779 16:06:38.59M 2015-10-11T15:04:15.617Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6791 16:06:38.79M 2015-10-11T15:04:15.822Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6810 16:06:39.01M 2015-10-11T15:04:16.022Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6826 16:06:39.21M 2015-10-11T15:04:16.227Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.814 1503.6844 16:06:39.41M 2015-10-11T15:04:16.427Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.815 1503.6844 16:06:39.61M 2015-10-11T15:04:16.632Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.815 1503.6844 16:06:39.81M 2015-10-11T15:04:16.832Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.814 1503.6841 16:06:40.03M 2015-10-11T15:04:17.037Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.742 34.814 1503.6848 16:06:40.22M 2015-10-11T15:04:17.242Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.741 34.813 1503.6849 16:06:40.42M 2015-10-11T15:04:17.442Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.741 34.813 1503.6846 16:06:40.62M 2015-10-11T15:04:17.647Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6843 16:06:40.82M 2015-10-11T15:04:17.867Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.812 1503.6841 16:06:41.04M 2015-10-11T15:04:18.052Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6830 16:06:41.25M 2015-10-11T15:04:18.257Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.740 34.812 1503.6833 16:06:41.44M 2015-10-11T15:04:18.457Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6832 16:06:41.64M 2015-10-11T15:04:18.662Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6824 16:06:41.84M 2015-10-11T15:04:18.867Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6808 16:06:42.05M 2015-10-11T15:04:19.067Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6780 16:06:42.26M 2015-10-11T15:04:19.272Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6780 16:06:42.45M 2015-10-11T15:04:19.472Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6794 16:06:42.65M 2015-10-11T15:04:19.677Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.812 1503.6796 16:06:42.85M 2015-10-11T15:04:19.882Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.812 1503.6810 16:06:43.07M 2015-10-11T15:04:20.082Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.744 34.816 1503.6859 16:06:43.27M 2015-10-11T15:04:20.287Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.817 1503.6874 16:06:43.47M 2015-10-11T15:04:20.487Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.745 34.818 1503.6884 16:06:43.67M 2015-10-11T15:04:20.692Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.746 34.818 1503.6892 16:06:43.86M 2015-10-11T15:04:20.897Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.745 34.818 1503.6895 16:06:44.09M 2015-10-11T15:04:21.097Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.744 34.817 1503.6880 16:06:44.28M 2015-10-11T15:04:21.302Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.742 34.815 1503.6853 16:06:44.48M 2015-10-11T15:04:21.507Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.814 1503.6842 16:06:44.68M 2015-10-11T15:04:21.707Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.813 1503.6833 16:06:44.88M 2015-10-11T15:04:21.907Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6815 16:06:45.10M 2015-10-11T15:04:22.117Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6801 16:06:45.30M 2015-10-11T15:04:22.332Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.808 1503.6809 16:06:45.50M 2015-10-11T15:04:22.522Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.808 1503.6804 16:06:45.71M 2015-10-11T15:04:22.722Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.807 1503.6786 16:06:45.90M 2015-10-11T15:04:22.927Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6774 16:06:46.12M 2015-10-11T15:04:23.164Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6774 16:06:46.31M 2015-10-11T15:04:23.332Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6783 16:06:46.51M 2015-10-11T15:04:23.532Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.809 1503.6797 16:06:46.71M 2015-10-11T15:04:23.737Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.809 1503.6796 16:06:46.91M 2015-10-11T15:04:23.942Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6842 16:06:47.13M 2015-10-11T15:04:24.142Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.812 1503.6840 16:06:47.33M 2015-10-11T15:04:24.347Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.812 1503.6849 16:06:47.53M 2015-10-11T15:04:24.547Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.813 1503.6859 16:06:47.73M 2015-10-11T15:04:24.752Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.735 34.808 1503.6794 16:06:47.93M 2015-10-11T15:04:24.964Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.735 34.807 1503.6791 16:06:48.15M 2015-10-11T15:04:25.157Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.735 34.807 1503.6790 16:06:48.34M 2015-10-11T15:04:25.362Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6783 16:06:48.54M 2015-10-11T15:04:25.562Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6781 16:06:48.74M 2015-10-11T15:04:25.767Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.734 34.806 1503.6785 16:06:48.94M 2015-10-11T15:04:25.972Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6793 16:06:49.16M 2015-10-11T15:04:26.172Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.735 34.807 1503.6794 16:06:49.36M 2015-10-11T15:04:26.377Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6803 16:06:49.56M 2015-10-11T15:04:26.604Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.809 1503.6805 16:06:49.76M 2015-10-11T15:04:26.797Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.810 1503.6812 16:06:49.96M 2015-10-11T15:04:26.987Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6799 16:06:50.19M 2015-10-11T15:04:27.192Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.737 34.810 1503.6782 16:06:50.38M 2015-10-11T15:04:27.404Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.811 1503.6787 16:06:50.57M 2015-10-11T15:04:27.597Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6785 16:06:50.77M 2015-10-11T15:04:27.797Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.737 34.810 1503.6771 16:06:50.97M 2015-10-11T15:04:28.002Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.809 1503.6765 16:06:51.19M 2015-10-11T15:04:28.202Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.809 1503.6768 16:06:51.39M 2015-10-11T15:04:28.407Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6766 16:06:51.58M 2015-10-11T15:04:28.612Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6768 16:06:51.79M 2015-10-11T15:04:28.812Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6775 16:06:52.01M 2015-10-11T15:04:29.012Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.734 34.807 1503.6774 16:06:52.20M 2015-10-11T15:04:29.217Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.734 34.807 1503.6768 16:06:52.40M 2015-10-11T15:04:29.422Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.807 1503.6764 16:06:52.60M 2015-10-11T15:04:29.627Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.734 34.807 1503.6765 16:06:52.80M 2015-10-11T15:04:29.827Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.807 1503.6770 16:06:53.02M 2015-10-11T15:04:30.032Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.806 1503.6769 16:06:53.22M 2015-10-11T15:04:30.237Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.806 1503.6768 16:06:53.42M 2015-10-11T15:04:30.437Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.806 1503.6764 16:06:53.62M 2015-10-11T15:04:30.642Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.806 1503.6765 16:06:53.82M 2015-10-11T15:04:30.842Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.733 34.806 1503.6766 16:06:54.04M 2015-10-11T15:04:31.047Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.734 34.806 1503.6768 16:06:54.23M 2015-10-11T15:04:31.262Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.807 1503.6769 16:06:54.43M 2015-10-11T15:04:31.452Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.807 1503.6769 16:06:54.65M 2015-10-11T15:04:31.657Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.806 1503.6766 16:06:54.83M 2015-10-11T15:04:31.884Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.734 34.807 1503.6764 16:06:55.05M 2015-10-11T15:04:32.062Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.735 34.808 1503.6771 16:06:55.25M 2015-10-11T15:04:32.262Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.808 1503.6781 16:06:55.45M 2015-10-11T15:04:32.467Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6791 16:06:55.65M 2015-10-11T15:04:32.672Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.809 1503.6804 16:06:55.85M 2015-10-11T15:04:32.872Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.809 1503.6812 16:06:56.06M 2015-10-11T15:04:33.078Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6820 16:06:56.26M 2015-10-11T15:04:33.283Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6830 16:06:56.46M 2015-10-11T15:04:33.483Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6846 16:06:56.66M 2015-10-11T15:04:33.687Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.810 1503.6849 16:06:56.86M 2015-10-11T15:04:33.890Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6849 16:06:57.08M 2015-10-11T15:04:34.093Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.738 34.810 1503.6853 16:06:57.28M 2015-10-11T15:04:34.293Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.738 34.810 1503.6854 16:06:57.48M 2015-10-11T15:04:34.497Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.810 1503.6858 16:06:57.68M 2015-10-11T15:04:34.703Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.739 34.810 1503.6863 16:06:57.88M 2015-10-11T15:04:34.908Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.739 34.810 1503.6868 16:06:58.10M 2015-10-11T15:04:35.108Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.740 34.811 1503.6881 16:06:58.30M 2015-10-11T15:04:35.313Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.741 34.812 1503.6886 16:06:58.49M 2015-10-11T15:04:35.513Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.740 34.812 1503.6870 16:06:58.69M 2015-10-11T15:04:35.733Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.739 34.811 1503.6864 16:06:58.89M 2015-10-11T15:04:35.923Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.810 1503.6858 16:06:59.13M 2015-10-11T15:04:36.123Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.738 34.810 1503.6860 16:06:59.31M 2015-10-11T15:04:36.328Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.738 34.809 1503.6854 16:06:59.51M 2015-10-11T15:04:36.564Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.738 34.809 1503.6846 16:06:59.71M 2015-10-11T15:04:36.733Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.737 34.808 1503.6841 16:06:59.91M 2015-10-11T15:04:36.933Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.736 34.807 1503.6831 16:07:00.12M 2015-10-11T15:04:37.138Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.736 34.807 1503.6832 16:07:00.32M 2015-10-11T15:04:37.343Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.736 34.807 1503.6833 16:07:00.52M 2015-10-11T15:04:37.543Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.736 34.807 1503.6836 16:07:00.72M 2015-10-11T15:04:37.748Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.736 34.808 1503.6836 16:07:00.92M 2015-10-11T15:04:37.953Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.737 34.808 1503.6829 16:07:01.14M 2015-10-11T15:04:38.153Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6820 16:07:01.34M 2015-10-11T15:04:38.358Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6810 16:07:01.54M 2015-10-11T15:04:38.558Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.740 34.811 1503.6849 16:07:01.74M 2015-10-11T15:04:38.763Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6851 16:07:01.94M 2015-10-11T15:04:38.963Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6837 16:07:02.16M 2015-10-11T15:04:39.168Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.740 34.812 1503.6836 16:07:02.35M 2015-10-11T15:04:39.373Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6840 16:07:02.55M 2015-10-11T15:04:39.605Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.741 34.813 1503.6843 16:07:02.75M 2015-10-11T15:04:39.804Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.742 34.814 1503.6846 16:07:02.95M 2015-10-11T15:04:39.978Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.742 34.815 1503.6838 16:07:03.17M 2015-10-11T15:04:40.198Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.743 34.815 1503.6843 16:07:03.37M 2015-10-11T15:04:40.388Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.743 34.816 1503.6841 16:07:03.58M 2015-10-11T15:04:40.593Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.743 34.816 1503.6831 16:07:03.77M 2015-10-11T15:04:40.793Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.743 34.816 1503.6824 16:07:03.96M 2015-10-11T15:04:40.998Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.742 34.816 1503.6831 16:07:04.18M 2015-10-11T15:04:41.198Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.742 34.816 1503.6820 16:07:04.39M 2015-10-11T15:04:41.403Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.742 34.815 1503.6820 16:07:04.58M 2015-10-11T15:04:41.603Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.741 34.815 1503.6813 16:07:04.78M 2015-10-11T15:04:41.808Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.814 1503.6812 16:07:05.00M 2015-10-11T15:04:42.013Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.813 1503.6803 16:07:05.20M 2015-10-11T15:04:42.213Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.740 34.813 1503.6807 16:07:05.40M 2015-10-11T15:04:42.418Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6803 16:07:05.60M 2015-10-11T15:04:42.618Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6796 16:07:05.80M 2015-10-11T15:04:42.823Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6798 16:07:06.02M 2015-10-11T15:04:43.023Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6803 16:07:06.21M 2015-10-11T15:04:43.233Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6816 16:07:06.41M 2015-10-11T15:04:43.433Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6826 16:07:06.61M 2015-10-11T15:04:43.633Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.811 1503.6821 16:07:06.81M 2015-10-11T15:04:43.838Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6821 16:07:07.03M 2015-10-11T15:04:44.043Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.738 34.810 1503.6825 16:07:07.23M 2015-10-11T15:04:44.243Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.810 1503.6827 16:07:07.43M 2015-10-11T15:04:44.448Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6830 16:07:07.63M 2015-10-11T15:04:44.663Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6824 16:07:07.83M 2015-10-11T15:04:44.853Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.736 34.808 1503.6829 16:07:08.06M 2015-10-11T15:04:45.053Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.808 1503.6827 16:07:08.24M 2015-10-11T15:04:45.258Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.807 1503.6824 16:07:08.44M 2015-10-11T15:04:45.463Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.807 1503.6821 16:07:08.64M 2015-10-11T15:04:45.663Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6827 16:07:08.84M 2015-10-11T15:04:45.863Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.736 34.809 1503.6824 16:07:09.06M 2015-10-11T15:04:46.073Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.737 34.810 1503.6825 16:07:09.25M 2015-10-11T15:04:46.273Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6813 16:07:09.46M 2015-10-11T15:04:46.473Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6813 16:07:09.65M 2015-10-11T15:04:46.678Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6821 16:07:09.85M 2015-10-11T15:04:46.884Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.740 34.814 1503.6820 16:07:10.07M 2015-10-11T15:04:47.124Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.815 1503.6827 16:07:10.27M 2015-10-11T15:04:47.288Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.742 34.815 1503.6826 16:07:10.47M 2015-10-11T15:04:47.493Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.814 1503.6818 16:07:10.67M 2015-10-11T15:04:47.693Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6805 16:07:10.87M 2015-10-11T15:04:47.898Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6798 16:07:11.09M 2015-10-11T15:04:48.103Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.814 1503.6787 16:07:11.29M 2015-10-11T15:04:48.303Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.740 34.814 1503.6785 16:07:11.49M 2015-10-11T15:04:48.508Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.740 34.815 1503.6788 16:07:11.69M 2015-10-11T15:04:48.713Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.741 34.816 1503.6787 16:07:11.88M 2015-10-11T15:04:48.918Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.741 34.816 1503.6794 16:07:12.11M 2015-10-11T15:04:49.128Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.742 34.817 1503.6801 16:07:12.31M 2015-10-11T15:04:49.318Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.741 34.816 1503.6801 16:07:12.52M 2015-10-11T15:04:49.523Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6792 16:07:12.70M 2015-10-11T15:04:49.723Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6787 16:07:12.90M 2015-10-11T15:04:49.928Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6765 16:07:13.12M 2015-10-11T15:04:50.133Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.810 1503.6746 16:07:13.32M 2015-10-11T15:04:50.333Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.810 1503.6746 16:07:13.52M 2015-10-11T15:04:50.538Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6747 16:07:13.72M 2015-10-11T15:04:50.743Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6757 16:07:13.91M 2015-10-11T15:04:50.943Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6759 16:07:14.14M 2015-10-11T15:04:51.148Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6770 16:07:14.33M 2015-10-11T15:04:51.353Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.813 1503.6813 16:07:14.53M 2015-10-11T15:04:51.553Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6832 16:07:14.73M 2015-10-11T15:04:51.758Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.739 34.811 1503.6837 16:07:14.93M 2015-10-11T15:04:51.964Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6835 16:07:15.15M 2015-10-11T15:04:52.163Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6841 16:07:15.35M 2015-10-11T15:04:52.363Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6838 16:07:15.55M 2015-10-11T15:04:52.604Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.739 34.810 1503.6848 16:07:15.75M 2015-10-11T15:04:52.768Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.744 34.815 1503.6909 16:07:15.94M 2015-10-11T15:04:52.973Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.745 34.816 1503.6917 16:07:16.16M 2015-10-11T15:04:53.178Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.746 34.817 1503.6929 16:07:16.36M 2015-10-11T15:04:53.378Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.747 34.817 1503.6937 16:07:16.56M 2015-10-11T15:04:53.598Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.748 34.819 1503.6941 16:07:16.76M 2015-10-11T15:04:53.783Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.749 34.820 1503.6934 16:07:17.00M 2015-10-11T15:04:53.988Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.749 34.820 1503.6938 16:07:17.18M 2015-10-11T15:04:54.193Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.749 34.821 1503.6927 16:07:17.38M 2015-10-11T15:04:54.398Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.748 34.820 1503.6915 16:07:17.58M 2015-10-11T15:04:54.598Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.747 34.820 1503.6906 16:07:17.78M 2015-10-11T15:04:54.803Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.747 34.820 1503.6890 16:07:18.98M 2015-10-11T15:04:55.003Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.746 34.819 1503.6887 16:07:18.19M 2015-10-11T15:04:55.203Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.745 34.818 1503.6875 16:07:18.39M 2015-10-11T15:04:55.444Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.745 34.818 1503.6868 16:07:18.59M 2015-10-11T15:04:55.613Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.744 34.817 1503.6854 16:07:18.79M 2015-10-11T15:04:55.818Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.806 1503.6716 16:07:19.01M 2015-10-11T15:04:56.018Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.730 34.804 1503.6696 16:07:19.21M 2015-10-11T15:04:56.223Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.730 34.805 1503.6699 16:07:19.41M 2015-10-11T15:04:56.423Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.731 34.805 1503.6702 16:07:19.61M 2015-10-11T15:04:56.629Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.805 1503.6710 16:07:19.80M 2015-10-11T15:04:56.833Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6766 16:07:20.02M 2015-10-11T15:04:57.038Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.808 1503.6765 16:07:20.22M 2015-10-11T15:04:57.238Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6808 16:07:20.42M 2015-10-11T15:04:57.443Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6809 16:07:20.62M 2015-10-11T15:04:57.643Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6825 16:07:20.82M 2015-10-11T15:04:57.849Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6825 16:07:21.04M 2015-10-11T15:04:58.069Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6797 16:07:21.24M 2015-10-11T15:04:58.254Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.814 1503.6833 16:07:21.46M 2015-10-11T15:04:58.454Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.740 34.813 1503.6820 16:07:21.64M 2015-10-11T15:04:58.659Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6810 16:07:21.84M 2015-10-11T15:04:58.859Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6807 16:07:22.05M 2015-10-11T15:04:59.064Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6797 16:07:22.25M 2015-10-11T15:04:59.269Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6783 16:07:22.45M 2015-10-11T15:04:59.469Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.809 1503.6771 16:07:22.65M 2015-10-11T15:04:59.674Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.809 1503.6769 16:07:22.85M 2015-10-11T15:04:59.879Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6768 16:07:23.07M 2015-10-11T15:05:00.085Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.808 1503.6755 16:07:23.27M 2015-10-11T15:05:00.284Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.813 1503.6820 16:07:23.47M 2015-10-11T15:05:00.484Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.741 34.814 1503.6830 16:07:23.67M 2015-10-11T15:05:00.689Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.742 34.815 1503.6830 16:07:23.86M 2015-10-11T15:05:00.894Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6840 16:07:24.08M 2015-10-11T15:05:01.099Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.743 34.816 1503.6852 16:07:24.28M 2015-10-11T15:05:01.299Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.743 34.816 1503.6851 16:07:24.48M 2015-10-11T15:05:01.499Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.743 34.815 1503.6848 16:07:24.68M 2015-10-11T15:05:01.704Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6853 16:07:24.88M 2015-10-11T15:05:01.904Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6846 16:07:25.10M 2015-10-11T15:05:02.109Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.814 1503.6842 16:07:25.30M 2015-10-11T15:05:02.324Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.732 34.805 1503.6748 16:07:25.50M 2015-10-11T15:05:02.534Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6763 16:07:25.70M 2015-10-11T15:05:02.719Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.733 34.806 1503.6759 16:07:25.91M 2015-10-11T15:05:02.924Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6768 16:07:26.11M 2015-10-11T15:05:03.124Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.734 34.807 1503.6772 16:07:26.31M 2015-10-11T15:05:03.329Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6772 16:07:26.51M 2015-10-11T15:05:03.529Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.734 34.807 1503.6772 16:07:26.71M 2015-10-11T15:05:03.739Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.734 34.807 1503.6774 16:07:26.91M 2015-10-11T15:05:03.939Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6831 16:07:27.13M 2015-10-11T15:05:04.139Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.812 1503.6833 16:07:27.33M 2015-10-11T15:05:04.344Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6833 16:07:27.53M 2015-10-11T15:05:04.544Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.814 1503.6838 16:07:27.72M 2015-10-11T15:05:04.749Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.816 1503.6846 16:07:27.92M 2015-10-11T15:05:04.954Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.743 34.816 1503.6860 16:07:28.14M 2015-10-11T15:05:05.154Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.744 34.817 1503.6885 16:07:28.34M 2015-10-11T15:05:05.359Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.744 34.816 1503.6886 16:07:28.54M 2015-10-11T15:05:05.559Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.743 34.815 1503.6875 16:07:28.74M 2015-10-11T15:05:05.764Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.814 1503.6862 16:07:28.94M 2015-10-11T15:05:05.969Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6843 16:07:29.16M 2015-10-11T15:05:06.169Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6833 16:07:29.36M 2015-10-11T15:05:06.374Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.812 1503.6819 16:07:29.55M 2015-10-11T15:05:06.579Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6815 16:07:29.76M 2015-10-11T15:05:06.779Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.811 1503.6801 16:07:29.96M 2015-10-11T15:05:06.999Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.810 1503.6797 16:07:30.17M 2015-10-11T15:05:07.189Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.810 1503.6790 16:07:30.39M 2015-10-11T15:05:07.389Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6787 16:07:30.57M 2015-10-11T15:05:07.594Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6786 16:07:30.77M 2015-10-11T15:05:07.794Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6775 16:07:30.97M 2015-10-11T15:05:07.999Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6764 16:07:31.19M 2015-10-11T15:05:08.204Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6752 16:07:31.39M 2015-10-11T15:05:08.404Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.736 34.810 1503.6747 16:07:31.59M 2015-10-11T15:05:08.604Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.737 34.812 1503.6753 16:07:31.79M 2015-10-11T15:05:08.809Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6769 16:07:32.00M 2015-10-11T15:05:09.014Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.814 1503.6777 16:07:32.20M 2015-10-11T15:05:09.219Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.736 34.811 1503.6746 16:07:32.41M 2015-10-11T15:05:09.444Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.810 1503.6743 16:07:32.60M 2015-10-11T15:05:09.624Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.735 34.810 1503.6740 16:07:32.80M 2015-10-11T15:05:09.824Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.809 1503.6736 16:07:33.02M 2015-10-11T15:05:10.029Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.734 34.808 1503.6735 16:07:33.22M 2015-10-11T15:05:10.245Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.733 34.807 1503.6714 16:07:33.42M 2015-10-11T15:05:10.434Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.736 34.810 1503.6744 16:07:33.61M 2015-10-11T15:05:10.639Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.734 34.809 1503.6727 16:07:33.81M 2015-10-11T15:05:10.839Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.735 34.809 1503.6743 16:07:34.03M 2015-10-11T15:05:11.044Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.736 34.809 1503.6768 16:07:34.23M 2015-10-11T15:05:11.249Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.737 34.810 1503.6794 16:07:34.43M 2015-10-11T15:05:11.469Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.808 1503.6781 16:07:34.63M 2015-10-11T15:05:11.654Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.738 34.810 1503.6814 16:07:34.85M 2015-10-11T15:05:11.854Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.810 1503.6838 16:07:35.05M 2015-10-11T15:05:12.059Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6844 16:07:35.25M 2015-10-11T15:05:12.259Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.811 1503.6855 16:07:35.45M 2015-10-11T15:05:12.464Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.740 34.812 1503.6864 16:07:35.64M 2015-10-11T15:05:12.664Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.740 34.812 1503.6863 16:07:35.84M 2015-10-11T15:05:12.869Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.742 34.813 1503.6881 16:07:36.06M 2015-10-11T15:05:13.074Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6869 16:07:36.26M 2015-10-11T15:05:13.279Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.741 34.813 1503.6869 16:07:36.46M 2015-10-11T15:05:13.479Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.808 1503.6816 16:07:36.66M 2015-10-11T15:05:13.684Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.736 34.808 1503.6818 16:07:36.86M 2015-10-11T15:05:13.884Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.736 34.808 1503.6823 16:07:37.08M 2015-10-11T15:05:14.124Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.808 1503.6809 16:07:37.28M 2015-10-11T15:05:14.289Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.735 34.807 1503.6803 16:07:37.47M 2015-10-11T15:05:14.494Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.735 34.807 1503.6804 16:07:37.67M 2015-10-11T15:05:14.699Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.807 1503.6813 16:07:37.88M 2015-10-11T15:05:14.904Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6816 16:07:38.09M 2015-10-11T15:05:15.104Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6818 16:07:38.29M 2015-10-11T15:05:15.309Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6825 16:07:38.49M 2015-10-11T15:05:15.509Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.808 1503.6810 16:07:38.69M 2015-10-11T15:05:15.714Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.735 34.807 1503.6808 16:07:38.89M 2015-10-11T15:05:15.934Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.738 34.810 1503.6847 16:07:39.11M 2015-10-11T15:05:16.119Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.739 34.811 1503.6852 16:07:39.32M 2015-10-11T15:05:16.324Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.739 34.811 1503.6858 16:07:39.51M 2015-10-11T15:05:16.524Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.733 34.805 1503.6788 16:07:39.71M 2015-10-11T15:05:16.729Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.731 34.803 1503.6766 16:07:39.91M 2015-10-11T15:05:16.934Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.804 1503.6757 16:07:40.12M 2015-10-11T15:05:17.134Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6747 16:07:40.32M 2015-10-11T15:05:17.339Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.806 1503.6752 16:07:40.52M 2015-10-11T15:05:17.539Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6758 16:07:40.72M 2015-10-11T15:05:17.744Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.808 1503.6774 16:07:40.92M 2015-10-11T15:05:17.964Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6783 16:07:41.14M 2015-10-11T15:05:18.149Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.810 1503.6791 16:07:41.34M 2015-10-11T15:05:18.355Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6780 16:07:41.54M 2015-10-11T15:05:18.559Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6775 16:07:41.73M 2015-10-11T15:05:18.755Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6823 16:07:41.93M 2015-10-11T15:05:18.959Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6823 16:07:42.15M 2015-10-11T15:05:19.164Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.814 1503.6819 16:07:42.35M 2015-10-11T15:05:19.370Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6816 16:07:42.55M 2015-10-11T15:05:19.605Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.741 34.814 1503.6823 16:07:42.75M 2015-10-11T15:05:19.774Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.741 34.815 1503.6825 16:07:42.95M 2015-10-11T15:05:19.980Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.742 34.815 1503.6829 16:07:43.17M 2015-10-11T15:05:20.180Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.738 34.811 1503.6779 16:07:43.37M 2015-10-11T15:05:20.400Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.728 34.802 1503.6672 16:07:43.57M 2015-10-11T15:05:20.584Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.728 34.802 1503.6685 16:07:43.78M 2015-10-11T15:05:20.789Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.729 34.803 1503.6693 16:07:43.96M 2015-10-11T15:05:20.989Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.729 34.803 1503.6694 16:07:44.18M 2015-10-11T15:05:21.194Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.730 34.804 1503.6699 16:07:44.38M 2015-10-11T15:05:21.394Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.730 34.804 1503.6704 16:07:44.58M 2015-10-11T15:05:21.600Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.732 34.805 1503.6719 16:07:44.78M 2015-10-11T15:05:21.805Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.732 34.805 1503.6736 16:07:45.00M 2015-10-11T15:05:22.010Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.733 34.805 1503.6750 16:07:45.20M 2015-10-11T15:05:22.210Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.732 34.805 1503.6746 16:07:45.40M 2015-10-11T15:05:22.415Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.735 34.808 1503.6776 16:07:45.59M 2015-10-11T15:05:22.620Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.806 1503.6763 16:07:45.80M 2015-10-11T15:05:22.820Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.735 34.807 1503.6775 16:07:46.02M 2015-10-11T15:05:23.020Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.736 34.808 1503.6788 16:07:46.21M 2015-10-11T15:05:23.240Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.737 34.809 1503.6805 16:07:46.41M 2015-10-11T15:05:23.430Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.738 34.810 1503.6821 16:07:46.61M 2015-10-11T15:05:23.630Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.811 1503.6819 16:07:46.81M 2015-10-11T15:05:23.835Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.738 34.810 1503.6813 16:07:47.03M 2015-10-11T15:05:24.040Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.738 34.810 1503.6816 16:07:47.23M 2015-10-11T15:05:24.240Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6807 16:07:47.43M 2015-10-11T15:05:24.445Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.737 34.809 1503.6807 16:07:47.62M 2015-10-11T15:05:24.645Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.736 34.809 1503.6803 16:07:47.83M 2015-10-11T15:05:24.865Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6785 16:07:48.04M 2015-10-11T15:05:25.055Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.810 1503.6813 16:07:48.26M 2015-10-11T15:05:25.255Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6810 16:07:48.44M 2015-10-11T15:05:25.460Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6816 16:07:48.64M 2015-10-11T15:05:25.660Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6826 16:07:48.84M 2015-10-11T15:05:25.865Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6838 16:07:49.06M 2015-10-11T15:05:26.065Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6841 16:07:49.26M 2015-10-11T15:05:26.270Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6844 16:07:49.46M 2015-10-11T15:05:26.475Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.741 34.813 1503.6842 16:07:49.66M 2015-10-11T15:05:26.684Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.813 1503.6851 16:07:49.86M 2015-10-11T15:05:26.880Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.813 1503.6860 16:07:50.07M 2015-10-11T15:05:27.085Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.741 34.813 1503.6869 16:07:50.27M 2015-10-11T15:05:27.318Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.741 34.813 1503.6870 16:07:50.47M 2015-10-11T15:05:27.490Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.813 1503.6875 16:07:50.67M 2015-10-11T15:05:27.690Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.813 1503.6881 16:07:50.87M 2015-10-11T15:05:27.895Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.742 34.813 1503.6885 16:07:51.09M 2015-10-11T15:05:28.095Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.742 34.813 1503.6888 16:07:51.29M 2015-10-11T15:05:28.300Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.742 34.813 1503.6891 16:07:51.48M 2015-10-11T15:05:28.505Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.812 1503.6885 16:07:51.68M 2015-10-11T15:05:28.705Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.740 34.811 1503.6879 16:07:51.88M 2015-10-11T15:05:28.910Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.745 34.816 1503.6926 16:07:52.10M 2015-10-11T15:05:29.110Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.744 34.816 1503.6920 16:07:52.30M 2015-10-11T15:05:29.335Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.744 34.816 1503.6924 16:07:52.50M 2015-10-11T15:05:29.520Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.744 34.816 1503.6912 16:07:52.72M 2015-10-11T15:05:29.725Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.745 34.816 1503.6907 16:07:52.90M 2015-10-11T15:05:29.925Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.746 34.817 1503.6904 16:07:53.12M 2015-10-11T15:05:30.130Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.746 34.818 1503.6906 16:07:53.32M 2015-10-11T15:05:30.330Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.746 34.818 1503.6907 16:07:53.52M 2015-10-11T15:05:30.535Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.745 34.817 1503.6890 16:07:53.71M 2015-10-11T15:05:30.735Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.730 34.803 1503.6722 16:07:53.91M 2015-10-11T15:05:30.940Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.729 34.802 1503.6704 16:07:54.13M 2015-10-11T15:05:31.145Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.728 34.802 1503.6681 16:07:54.33M 2015-10-11T15:05:31.345Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.805 1503.6719 16:07:54.53M 2015-10-11T15:05:31.550Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6735 16:07:54.73M 2015-10-11T15:05:31.750Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.811 1503.6783 16:07:54.93M 2015-10-11T15:05:31.955Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.811 1503.6782 16:07:55.15M 2015-10-11T15:05:32.160Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.810 1503.6776 16:07:55.35M 2015-10-11T15:05:32.360Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6771 16:07:55.54M 2015-10-11T15:05:32.565Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.743 34.816 1503.6847 16:07:55.74M 2015-10-11T15:05:32.770Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.744 34.818 1503.6836 16:07:55.94M 2015-10-11T15:05:32.970Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.746 34.819 1503.6849 16:07:56.16M 2015-10-11T15:05:33.175Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.745 34.819 1503.6852 16:07:56.36M 2015-10-11T15:05:33.375Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.744 34.818 1503.6838 16:07:56.56M 2015-10-11T15:05:33.580Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.744 34.818 1503.6835 16:07:56.76M 2015-10-11T15:05:33.800Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.744 34.818 1503.6841 16:07:56.96M 2015-10-11T15:05:33.985Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.814 1503.6793 16:07:57.20M 2015-10-11T15:05:34.190Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.740 34.814 1503.6793 16:07:57.38M 2015-10-11T15:05:34.390Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6801 16:07:57.58M 2015-10-11T15:05:34.595Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6804 16:07:57.77M 2015-10-11T15:05:34.800Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.812 1503.6805 16:07:57.97M 2015-10-11T15:05:35.000Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.746 34.819 1503.6884 16:07:58.19M 2015-10-11T15:05:35.208Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.746 34.819 1503.6896 16:07:58.39M 2015-10-11T15:05:35.407Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.747 34.819 1503.6907 16:07:58.59M 2015-10-11T15:05:35.610Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.741 34.813 1503.6842 16:07:58.79M 2015-10-11T15:05:35.815Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6842 16:07:59.01M 2015-10-11T15:05:36.020Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6807 16:07:59.21M 2015-10-11T15:05:36.220Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6804 16:07:59.41M 2015-10-11T15:05:36.425Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6805 16:07:59.60M 2015-10-11T15:05:36.625Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6791 16:07:59.80M 2015-10-11T15:05:36.830Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6787 16:08:00.02M 2015-10-11T15:05:37.030Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6783 16:08:00.22M 2015-10-11T15:05:37.235Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.813 1503.6782 16:08:00.42M 2015-10-11T15:05:37.435Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.737 34.811 1503.6748 16:08:00.62M 2015-10-11T15:05:37.640Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.734 34.809 1503.6724 16:08:00.82M 2015-10-11T15:05:37.840Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6731 16:08:01.04M 2015-10-11T15:05:38.047Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.735 34.809 1503.6738 16:08:01.24M 2015-10-11T15:05:38.265Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.807 1503.6710 16:08:01.44M 2015-10-11T15:05:38.450Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.732 34.806 1503.6704 16:08:01.65M 2015-10-11T15:05:38.655Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.731 34.806 1503.6705 16:08:01.83M 2015-10-11T15:05:38.860Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.731 34.805 1503.6699 16:08:02.05M 2015-10-11T15:05:39.060Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.730 34.805 1503.6696 16:08:02.25M 2015-10-11T15:05:39.265Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.729 34.803 1503.6693 16:08:02.45M 2015-10-11T15:05:39.465Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.729 34.803 1503.6697 16:08:02.65M 2015-10-11T15:05:39.684Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.728 34.802 1503.6689 16:08:02.85M 2015-10-11T15:05:39.884Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.729 34.802 1503.6710 16:08:03.07M 2015-10-11T15:05:40.080Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.730 34.802 1503.6727 16:08:03.27M 2015-10-11T15:05:40.280Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.730 34.804 1503.6708 16:08:03.47M 2015-10-11T15:05:40.480Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.730 34.805 1503.6697 16:08:03.67M 2015-10-11T15:05:40.687Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.731 34.805 1503.6702 16:08:03.86M 2015-10-11T15:05:40.885Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.807 1503.6702 16:08:04.08M 2015-10-11T15:05:41.090Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.733 34.807 1503.6705 16:08:04.28M 2015-10-11T15:05:41.290Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6716 16:08:04.48M 2015-10-11T15:05:41.495Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.734 34.809 1503.6714 16:08:04.68M 2015-10-11T15:05:41.700Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6708 16:08:04.88M 2015-10-11T15:05:41.905Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.734 34.809 1503.6707 16:08:05.10M 2015-10-11T15:05:42.105Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.734 34.809 1503.6713 16:08:05.30M 2015-10-11T15:05:42.324Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6776 16:08:05.50M 2015-10-11T15:05:42.516Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.807 1503.6782 16:08:05.69M 2015-10-11T15:05:42.736Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6788 16:08:05.89M 2015-10-11T15:05:42.921Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6851 16:08:06.13M 2015-10-11T15:05:43.121Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.815 1503.6859 16:08:06.31M 2015-10-11T15:05:43.321Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.816 1503.6862 16:08:06.51M 2015-10-11T15:05:43.526Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.744 34.816 1503.6868 16:08:06.71M 2015-10-11T15:05:43.731Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.744 34.817 1503.6873 16:08:06.91M 2015-10-11T15:05:43.931Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.745 34.818 1503.6876 16:08:07.13M 2015-10-11T15:05:44.140Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.746 34.819 1503.6884 16:08:07.32M 2015-10-11T15:05:44.335Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.810 1503.6787 16:08:07.53M 2015-10-11T15:05:44.545Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.809 1503.6788 16:08:07.72M 2015-10-11T15:05:44.746Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.729 34.803 1503.6707 16:08:07.92M 2015-10-11T15:05:44.946Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.729 34.803 1503.6702 16:08:08.14M 2015-10-11T15:05:45.151Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.728 34.803 1503.6689 16:08:08.34M 2015-10-11T15:05:45.356Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.728 34.803 1503.6691 16:08:08.54M 2015-10-11T15:05:45.561Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.728 34.803 1503.6692 16:08:08.74M 2015-10-11T15:05:45.761Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.728 34.802 1503.6691 16:08:08.94M 2015-10-11T15:05:45.967Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.810 1503.6792 16:08:09.16M 2015-10-11T15:05:46.204Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.811 1503.6799 16:08:09.36M 2015-10-11T15:05:46.371Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6814 16:08:09.55M 2015-10-11T15:05:46.575Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6819 16:08:09.75M 2015-10-11T15:05:46.776Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.741 34.814 1503.6833 16:08:09.95M 2015-10-11T15:05:47.026Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.813 1503.6815 16:08:10.17M 2015-10-11T15:05:47.201Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.812 1503.6796 16:08:10.42M 2015-10-11T15:05:47.386Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.811 1503.6790 16:08:10.58M 2015-10-11T15:05:47.604Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6781 16:08:10.77M 2015-10-11T15:05:47.791Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.737 34.810 1503.6783 16:08:10.97M 2015-10-11T15:05:47.996Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6777 16:08:11.18M 2015-10-11T15:05:48.196Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6826 16:08:11.39M 2015-10-11T15:05:48.401Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6825 16:08:11.58M 2015-10-11T15:05:48.607Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6826 16:08:11.78M 2015-10-11T15:05:48.806Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.741 34.813 1503.6838 16:08:12.00M 2015-10-11T15:05:49.011Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.742 34.815 1503.6842 16:08:12.20M 2015-10-11T15:05:49.211Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.743 34.816 1503.6843 16:08:12.40M 2015-10-11T15:05:49.416Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.744 34.816 1503.6857 16:08:12.60M 2015-10-11T15:05:49.621Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.745 34.818 1503.6873 16:08:12.80M 2015-10-11T15:05:49.821Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.745 34.818 1503.6880 16:08:13.02M 2015-10-11T15:05:50.026Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.745 34.817 1503.6888 16:08:13.22M 2015-10-11T15:05:50.226Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.745 34.817 1503.6893 16:08:13.42M 2015-10-11T15:05:50.444Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.745 34.817 1503.6893 16:08:13.61M 2015-10-11T15:05:50.636Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.745 34.817 1503.6891 16:08:13.81M 2015-10-11T15:05:50.836Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.745 34.817 1503.6886 16:08:14.03M 2015-10-11T15:05:51.036Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.744 34.816 1503.6879 16:08:14.23M 2015-10-11T15:05:51.241Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.744 34.816 1503.6881 16:08:14.43M 2015-10-11T15:05:51.446Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.744 34.815 1503.6888 16:08:14.63M 2015-10-11T15:05:51.666Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.744 34.815 1503.6897 16:08:14.83M 2015-10-11T15:05:51.851Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.743 34.815 1503.6885 16:08:15.06M 2015-10-11T15:05:52.101Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.743 34.814 1503.6879 16:08:15.25M 2015-10-11T15:05:52.261Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.742 34.814 1503.6863 16:08:15.49M 2015-10-11T15:05:52.461Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6853 16:08:15.64M 2015-10-11T15:05:52.666Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6829 16:08:15.84M 2015-10-11T15:05:52.866Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.808 1503.6783 16:08:16.06M 2015-10-11T15:05:53.071Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6785 16:08:16.26M 2015-10-11T15:05:53.276Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.807 1503.6764 16:08:16.46M 2015-10-11T15:05:53.476Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.734 34.807 1503.6777 16:08:16.66M 2015-10-11T15:05:53.676Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6786 16:08:16.86M 2015-10-11T15:05:53.887Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6776 16:08:17.07M 2015-10-11T15:05:54.086Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.740 34.812 1503.6847 16:08:17.28M 2015-10-11T15:05:54.291Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.813 1503.6846 16:08:17.47M 2015-10-11T15:05:54.491Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.742 34.815 1503.6849 16:08:17.67M 2015-10-11T15:05:54.696Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.743 34.816 1503.6853 16:08:17.87M 2015-10-11T15:05:54.901Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.744 34.817 1503.6864 16:08:18.09M 2015-10-11T15:05:55.101Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.811 1503.6797 16:08:18.29M 2015-10-11T15:05:55.306Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6783 16:08:18.49M 2015-10-11T15:05:55.511Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.809 1503.6777 16:08:18.69M 2015-10-11T15:05:55.711Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.807 1503.6764 16:08:18.89M 2015-10-11T15:05:55.911Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6786 16:08:19.11M 2015-10-11T15:05:56.136Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6788 16:08:19.31M 2015-10-11T15:05:56.324Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.810 1503.6787 16:08:19.52M 2015-10-11T15:05:56.521Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.811 1503.6780 16:08:19.70M 2015-10-11T15:05:56.726Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.811 1503.6790 16:08:19.90M 2015-10-11T15:05:56.928Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6793 16:08:20.12M 2015-10-11T15:05:57.176Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6798 16:08:20.32M 2015-10-11T15:05:57.336Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.740 34.814 1503.6805 16:08:20.56M 2015-10-11T15:05:57.536Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6803 16:08:20.72M 2015-10-11T15:05:57.741Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6805 16:08:20.92M 2015-10-11T15:05:57.941Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.739 34.813 1503.6801 16:08:21.14M 2015-10-11T15:05:58.146Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6803 16:08:21.34M 2015-10-11T15:05:58.351Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.812 1503.6799 16:08:21.53M 2015-10-11T15:05:58.551Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6803 16:08:21.73M 2015-10-11T15:05:58.756Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.812 1503.6805 16:08:21.93M 2015-10-11T15:05:58.961Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6796 16:08:22.15M 2015-10-11T15:05:59.161Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6808 16:08:22.35M 2015-10-11T15:05:59.366Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.812 1503.6830 16:08:22.55M 2015-10-11T15:05:59.568Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6837 16:08:22.75M 2015-10-11T15:05:59.767Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.812 1503.6837 16:08:22.94M 2015-10-11T15:05:59.976Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.740 34.812 1503.6835 16:08:23.16M 2015-10-11T15:06:00.176Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6827 16:08:23.37M 2015-10-11T15:06:00.381Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6827 16:08:23.56M 2015-10-11T15:06:00.596Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6788 16:08:23.77M 2015-10-11T15:06:00.786Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6783 16:08:24.00M 2015-10-11T15:06:00.991Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6786 16:08:24.18M 2015-10-11T15:06:01.191Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.808 1503.6793 16:08:24.38M 2015-10-11T15:06:01.396Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.736 34.809 1503.6799 16:08:24.58M 2015-10-11T15:06:01.596Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6804 16:08:24.78M 2015-10-11T15:06:01.801Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6805 16:08:25.00M 2015-10-11T15:06:02.006Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6799 16:08:25.19M 2015-10-11T15:06:02.207Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.737 34.810 1503.6801 16:08:25.40M 2015-10-11T15:06:02.411Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6799 16:08:25.59M 2015-10-11T15:06:02.611Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.811 1503.6792 16:08:25.79M 2015-10-11T15:06:02.817Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.738 34.811 1503.6797 16:08:26.01M 2015-10-11T15:06:03.017Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6809 16:08:26.21M 2015-10-11T15:06:03.226Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6816 16:08:26.41M 2015-10-11T15:06:03.426Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6792 16:08:26.61M 2015-10-11T15:06:03.626Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6790 16:08:26.81M 2015-10-11T15:06:03.832Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6779 16:08:27.02M 2015-10-11T15:06:04.031Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6766 16:08:27.22M 2015-10-11T15:06:04.236Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6755 16:08:27.42M 2015-10-11T15:06:04.441Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6752 16:08:27.62M 2015-10-11T15:06:04.644Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6743 16:08:27.82M 2015-10-11T15:06:04.847Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.734 34.808 1503.6743 16:08:28.04M 2015-10-11T15:06:05.066Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6754 16:08:28.24M 2015-10-11T15:06:05.256Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6758 16:08:28.46M 2015-10-11T15:06:05.456Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.814 1503.6813 16:08:28.64M 2015-10-11T15:06:05.662Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.815 1503.6823 16:08:28.84M 2015-10-11T15:06:05.861Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.742 34.816 1503.6825 16:08:29.06M 2015-10-11T15:06:06.066Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.742 34.815 1503.6830 16:08:29.26M 2015-10-11T15:06:06.266Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.742 34.815 1503.6837 16:08:29.45M 2015-10-11T15:06:06.471Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.816 1503.6829 16:08:29.65M 2015-10-11T15:06:06.671Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.741 34.815 1503.6823 16:08:29.85M 2015-10-11T15:06:06.876Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.814 1503.6816 16:08:30.07M 2015-10-11T15:06:07.077Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6815 16:08:30.27M 2015-10-11T15:06:07.332Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6812 16:08:30.47M 2015-10-11T15:06:07.524Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.740 34.814 1503.6803 16:08:30.71M 2015-10-11T15:06:07.724Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6808 16:08:30.87M 2015-10-11T15:06:07.924Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6803 16:08:31.09M 2015-10-11T15:06:08.092Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6807 16:08:31.28M 2015-10-11T15:06:08.297Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.812 1503.6812 16:08:31.48M 2015-10-11T15:06:08.502Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.812 1503.6818 16:08:31.68M 2015-10-11T15:06:08.702Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.812 1503.6810 16:08:31.88M 2015-10-11T15:06:08.924Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6799 16:08:32.10M 2015-10-11T15:06:09.112Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6794 16:08:32.30M 2015-10-11T15:06:09.312Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6790 16:08:32.50M 2015-10-11T15:06:09.537Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6798 16:08:32.70M 2015-10-11T15:06:09.717Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.816 1503.6854 16:08:32.92M 2015-10-11T15:06:09.922Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.816 1503.6866 16:08:33.12M 2015-10-11T15:06:10.128Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.743 34.816 1503.6866 16:08:33.32M 2015-10-11T15:06:10.322Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.816 1503.6868 16:08:33.51M 2015-10-11T15:06:10.532Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.816 1503.6871 16:08:33.71M 2015-10-11T15:06:10.737Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.816 1503.6877 16:08:33.91M 2015-10-11T15:06:10.937Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.816 1503.6876 16:08:34.13M 2015-10-11T15:06:11.142Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.744 34.816 1503.6871 16:08:34.33M 2015-10-11T15:06:11.342Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.744 34.816 1503.6865 16:08:34.53M 2015-10-11T15:06:11.547Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.743 34.816 1503.6860 16:08:34.73M 2015-10-11T15:06:11.752Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.743 34.815 1503.6862 16:08:34.93M 2015-10-11T15:06:11.952Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.742 34.814 1503.6853 16:08:35.15M 2015-10-11T15:06:12.152Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.742 34.813 1503.6864 16:08:35.35M 2015-10-11T15:06:12.402Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.741 34.812 1503.6853 16:08:35.54M 2015-10-11T15:06:12.562Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6838 16:08:35.79M 2015-10-11T15:06:12.762Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.739 34.811 1503.6825 16:08:35.94M 2015-10-11T15:06:12.967Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.738 34.810 1503.6809 16:08:36.16M 2015-10-11T15:06:13.167Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6803 16:08:36.36M 2015-10-11T15:06:13.377Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.809 1503.6805 16:08:36.56M 2015-10-11T15:06:13.577Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.809 1503.6804 16:08:36.76M 2015-10-11T15:06:13.777Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.809 1503.6805 16:08:36.95M 2015-10-11T15:06:14.002Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.809 1503.6807 16:08:37.17M 2015-10-11T15:06:14.187Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6812 16:08:37.39M 2015-10-11T15:06:14.387Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.809 1503.6816 16:08:37.58M 2015-10-11T15:06:14.592Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6813 16:08:37.77M 2015-10-11T15:06:14.804Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6813 16:08:37.97M 2015-10-11T15:06:15.002Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.809 1503.6808 16:08:38.19M 2015-10-11T15:06:15.197Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.729 34.802 1503.6730 16:08:38.39M 2015-10-11T15:06:15.408Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.729 34.802 1503.6715 16:08:38.59M 2015-10-11T15:06:15.607Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.728 34.802 1503.6714 16:08:38.79M 2015-10-11T15:06:15.812Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.729 34.802 1503.6713 16:08:39.01M 2015-10-11T15:06:16.012Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.728 34.801 1503.6724 16:08:39.20M 2015-10-11T15:06:16.217Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.728 34.801 1503.6727 16:08:39.40M 2015-10-11T15:06:16.417Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.728 34.801 1503.6716 16:08:39.60M 2015-10-11T15:06:16.622Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.728 34.801 1503.6713 16:08:39.80M 2015-10-11T15:06:16.827Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.729 34.802 1503.6715 16:08:40.02M 2015-10-11T15:06:17.027Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.803 1503.6729 16:08:40.22M 2015-10-11T15:06:17.232Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.731 34.804 1503.6740 16:08:40.42M 2015-10-11T15:06:17.482Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6747 16:08:40.62M 2015-10-11T15:06:17.637Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.732 34.806 1503.6759 16:08:40.86M 2015-10-11T15:06:17.842Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.807 1503.6766 16:08:41.04M 2015-10-11T15:06:18.042Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.808 1503.6777 16:08:41.24M 2015-10-11T15:06:18.247Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.735 34.809 1503.6777 16:08:41.43M 2015-10-11T15:06:18.467Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.809 1503.6802 16:08:41.63M 2015-10-11T15:06:18.652Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.809 1503.6808 16:08:41.85M 2015-10-11T15:06:18.852Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6805 16:08:42.05M 2015-10-11T15:06:19.057Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.809 1503.6794 16:08:42.25M 2015-10-11T15:06:19.262Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6788 16:08:42.45M 2015-10-11T15:06:19.467Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6791 16:08:42.65M 2015-10-11T15:06:19.667Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6792 16:08:42.85M 2015-10-11T15:06:19.867Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.810 1503.6794 16:08:43.06M 2015-10-11T15:06:20.077Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6799 16:08:43.26M 2015-10-11T15:06:20.277Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6807 16:08:43.47M 2015-10-11T15:06:20.482Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.810 1503.6810 16:08:43.66M 2015-10-11T15:06:20.684Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.745 34.817 1503.6890 16:08:43.86M 2015-10-11T15:06:20.887Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.746 34.818 1503.6898 16:08:44.08M 2015-10-11T15:06:21.087Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.746 34.818 1503.6903 16:08:44.28M 2015-10-11T15:06:21.292Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.746 34.818 1503.6918 16:08:44.48M 2015-10-11T15:06:21.492Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.747 34.819 1503.6917 16:08:44.68M 2015-10-11T15:06:21.697Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.747 34.819 1503.6913 16:08:44.88M 2015-10-11T15:06:21.902Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.746 34.818 1503.6908 16:08:45.09M 2015-10-11T15:06:22.102Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.746 34.818 1503.6896 16:08:45.30M 2015-10-11T15:06:22.324Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.745 34.817 1503.6882 16:08:45.49M 2015-10-11T15:06:22.552Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.744 34.816 1503.6873 16:08:45.69M 2015-10-11T15:06:22.712Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.743 34.815 1503.6866 16:08:45.93M 2015-10-11T15:06:22.932Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.742 34.814 1503.6868 16:08:46.11M 2015-10-11T15:06:23.117Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.741 34.813 1503.6851 16:08:46.33M 2015-10-11T15:06:23.322Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.813 1503.6838 16:08:46.51M 2015-10-11T15:06:23.527Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.739 34.812 1503.6824 16:08:46.71M 2015-10-11T15:06:23.732Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6820 16:08:46.91M 2015-10-11T15:06:23.932Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6814 16:08:47.13M 2015-10-11T15:06:24.132Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.737 34.809 1503.6805 16:08:47.32M 2015-10-11T15:06:24.337Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6792 16:08:47.52M 2015-10-11T15:06:24.537Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.808 1503.6785 16:08:47.72M 2015-10-11T15:06:24.742Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6777 16:08:47.92M 2015-10-11T15:06:24.942Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.735 34.807 1503.6772 16:08:48.14M 2015-10-11T15:06:25.152Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.735 34.807 1503.6777 16:08:48.34M 2015-10-11T15:06:25.352Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.735 34.807 1503.6783 16:08:48.54M 2015-10-11T15:06:25.557Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.808 1503.6783 16:08:48.74M 2015-10-11T15:06:25.764Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.808 1503.6777 16:08:48.94M 2015-10-11T15:06:25.962Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6780 16:08:49.15M 2015-10-11T15:06:26.167Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.735 34.808 1503.6779 16:08:49.35M 2015-10-11T15:06:26.367Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6787 16:08:49.56M 2015-10-11T15:06:26.572Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.807 1503.6799 16:08:49.75M 2015-10-11T15:06:26.805Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.735 34.807 1503.6786 16:08:49.95M 2015-10-11T15:06:26.977Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6781 16:08:50.17M 2015-10-11T15:06:27.177Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6785 16:08:50.37M 2015-10-11T15:06:27.402Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.734 34.807 1503.6769 16:08:50.57M 2015-10-11T15:06:27.582Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.807 1503.6777 16:08:50.78M 2015-10-11T15:06:27.788Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.807 1503.6785 16:08:50.97M 2015-10-11T15:06:27.992Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6787 16:08:51.19M 2015-10-11T15:06:28.198Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.811 1503.6837 16:08:51.38M 2015-10-11T15:06:28.397Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6849 16:08:51.58M 2015-10-11T15:06:28.597Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.741 34.813 1503.6853 16:08:51.78M 2015-10-11T15:06:28.808Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.814 1503.6862 16:08:52.00M 2015-10-11T15:06:29.007Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6816 16:08:52.20M 2015-10-11T15:06:29.208Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.810 1503.6815 16:08:52.40M 2015-10-11T15:06:29.412Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.810 1503.6808 16:08:52.60M 2015-10-11T15:06:29.618Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6793 16:08:52.80M 2015-10-11T15:06:29.818Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.809 1503.6783 16:08:53.01M 2015-10-11T15:06:30.022Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.808 1503.6776 16:08:53.21M 2015-10-11T15:06:30.227Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.730 34.803 1503.6722 16:08:53.41M 2015-10-11T15:06:30.427Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.808 1503.6776 16:08:53.61M 2015-10-11T15:06:30.633Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.810 1503.6785 16:08:53.81M 2015-10-11T15:06:30.844Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6776 16:08:54.03M 2015-10-11T15:06:31.038Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6760 16:08:54.23M 2015-10-11T15:06:31.237Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.809 1503.6743 16:08:54.43M 2015-10-11T15:06:31.442Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6720 16:08:54.63M 2015-10-11T15:06:31.648Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.808 1503.6714 16:08:54.83M 2015-10-11T15:06:31.868Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.808 1503.6711 16:08:55.04M 2015-10-11T15:06:32.053Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.811 1503.6765 16:08:55.26M 2015-10-11T15:06:32.253Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.812 1503.6761 16:08:55.44M 2015-10-11T15:06:32.458Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.812 1503.6765 16:08:55.64M 2015-10-11T15:06:32.663Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.813 1503.6764 16:08:55.84M 2015-10-11T15:06:32.863Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.814 1503.6768 16:08:56.06M 2015-10-11T15:06:33.068Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.739 34.814 1503.6774 16:08:56.26M 2015-10-11T15:06:33.273Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.734 34.809 1503.6725 16:08:56.46M 2015-10-11T15:06:33.484Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.734 34.808 1503.6719 16:08:56.66M 2015-10-11T15:06:33.678Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.733 34.808 1503.6711 16:08:56.85M 2015-10-11T15:06:33.878Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.732 34.807 1503.6702 16:08:57.08M 2015-10-11T15:06:34.083Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.738 34.812 1503.6768 16:08:57.27M 2015-10-11T15:06:34.283Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6798 16:08:57.47M 2015-10-11T15:06:34.488Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.741 34.814 1503.6820 16:08:57.67M 2015-10-11T15:06:34.693Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.742 34.815 1503.6833 16:08:57.87M 2015-10-11T15:06:34.893Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.744 34.816 1503.6857 16:08:58.09M 2015-10-11T15:06:35.098Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.745 34.817 1503.6874 16:08:58.29M 2015-10-11T15:06:35.303Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.815 1503.6838 16:08:58.49M 2015-10-11T15:06:35.503Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.741 34.814 1503.6831 16:08:58.69M 2015-10-11T15:06:35.703Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.813 1503.6827 16:08:58.89M 2015-10-11T15:06:35.913Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6805 16:08:59.10M 2015-10-11T15:06:36.113Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.811 1503.6787 16:08:59.30M 2015-10-11T15:06:36.333Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6782 16:08:59.50M 2015-10-11T15:06:36.518Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6771 16:08:59.72M 2015-10-11T15:06:36.723Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6758 16:08:59.90M 2015-10-11T15:06:36.923Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.813 1503.6803 16:09:00.12M 2015-10-11T15:06:37.128Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.814 1503.6812 16:09:00.32M 2015-10-11T15:06:37.329Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6815 16:09:00.52M 2015-10-11T15:06:37.533Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6804 16:09:00.72M 2015-10-11T15:06:37.783Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6804 16:09:00.92M 2015-10-11T15:06:37.938Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6790 16:09:01.18M 2015-10-11T15:06:38.143Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6777 16:09:01.33M 2015-10-11T15:06:38.343Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6781 16:09:01.53M 2015-10-11T15:06:38.548Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.810 1503.6786 16:09:01.73M 2015-10-11T15:06:38.748Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6780 16:09:01.93M 2015-10-11T15:06:38.953Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6790 16:09:02.15M 2015-10-11T15:06:39.158Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6798 16:09:02.35M 2015-10-11T15:06:39.358Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6796 16:09:02.55M 2015-10-11T15:06:39.563Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6801 16:09:02.74M 2015-10-11T15:06:39.769Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.811 1503.6810 16:09:02.94M 2015-10-11T15:06:39.983Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.738 34.811 1503.6819 16:09:03.16M 2015-10-11T15:06:40.173Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6816 16:09:03.36M 2015-10-11T15:06:40.378Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6813 16:09:03.56M 2015-10-11T15:06:40.578Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6810 16:09:03.76M 2015-10-11T15:06:40.798Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6797 16:09:03.96M 2015-10-11T15:06:40.983Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6808 16:09:04.20M 2015-10-11T15:06:41.204Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6815 16:09:04.38M 2015-10-11T15:06:41.393Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6805 16:09:04.58M 2015-10-11T15:06:41.593Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6799 16:09:04.78M 2015-10-11T15:06:41.798Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.738 34.811 1503.6797 16:09:04.97M 2015-10-11T15:06:41.998Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6815 16:09:05.19M 2015-10-11T15:06:42.205Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.740 34.812 1503.6819 16:09:05.39M 2015-10-11T15:06:42.408Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6823 16:09:05.59M 2015-10-11T15:06:42.608Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.740 34.813 1503.6825 16:09:05.79M 2015-10-11T15:06:42.808Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.740 34.813 1503.6820 16:09:06.01M 2015-10-11T15:06:43.018Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.739 34.813 1503.6805 16:09:06.21M 2015-10-11T15:06:43.218Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.739 34.811 1503.6825 16:09:06.41M 2015-10-11T15:06:43.418Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.739 34.811 1503.6826 16:09:06.61M 2015-10-11T15:06:43.623Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.811 1503.6820 16:09:06.80M 2015-10-11T15:06:43.828Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.738 34.810 1503.6812 16:09:07.02M 2015-10-11T15:06:44.033Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.737 34.809 1503.6809 16:09:07.23M 2015-10-11T15:06:44.233Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.736 34.808 1503.6799 16:09:07.42M 2015-10-11T15:06:44.438Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.735 34.807 1503.6793 16:09:07.62M 2015-10-11T15:06:44.643Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.734 34.807 1503.6780 16:09:07.82M 2015-10-11T15:06:44.843Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.734 34.807 1503.6768 16:09:08.04M 2015-10-11T15:06:45.043Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.733 34.806 1503.6763 16:09:08.24M 2015-10-11T15:06:45.263Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.734 34.806 1503.6760 16:09:08.44M 2015-10-11T15:06:45.453Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6761 16:09:08.65M 2015-10-11T15:06:45.653Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6752 16:09:08.84M 2015-10-11T15:06:45.853Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6753 16:09:09.06M 2015-10-11T15:06:46.063Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6754 16:09:09.25M 2015-10-11T15:06:46.284Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6832 16:09:09.45M 2015-10-11T15:06:46.468Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6836 16:09:09.65M 2015-10-11T15:06:46.668Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.741 34.814 1503.6837 16:09:09.85M 2015-10-11T15:06:46.873Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.740 34.813 1503.6835 16:09:10.07M 2015-10-11T15:06:47.073Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.740 34.813 1503.6831 16:09:10.27M 2015-10-11T15:06:47.278Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6826 16:09:10.47M 2015-10-11T15:06:47.483Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6818 16:09:10.67M 2015-10-11T15:06:47.683Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6814 16:09:10.86M 2015-10-11T15:06:47.933Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6797 16:09:11.08M 2015-10-11T15:06:48.093Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6782 16:09:11.33M 2015-10-11T15:06:48.293Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.734 34.807 1503.6781 16:09:11.48M 2015-10-11T15:06:48.498Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6775 16:09:11.68M 2015-10-11T15:06:48.698Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6746 16:09:11.88M 2015-10-11T15:06:48.903Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.731 34.805 1503.6733 16:09:12.10M 2015-10-11T15:06:49.108Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.804 1503.6720 16:09:12.30M 2015-10-11T15:06:49.308Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.729 34.803 1503.6703 16:09:12.50M 2015-10-11T15:06:49.513Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.802 1503.6699 16:09:12.70M 2015-10-11T15:06:49.733Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.727 34.802 1503.6680 16:09:12.89M 2015-10-11T15:06:49.918Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.727 34.802 1503.6683 16:09:13.13M 2015-10-11T15:06:50.123Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.727 34.802 1503.6674 16:09:13.31M 2015-10-11T15:06:50.323Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.728 34.802 1503.6672 16:09:13.51M 2015-10-11T15:06:50.528Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.728 34.803 1503.6688 16:09:13.71M 2015-10-11T15:06:50.733Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.729 34.803 1503.6699 16:09:13.91M 2015-10-11T15:06:50.933Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.729 34.803 1503.6704 16:09:14.13M 2015-10-11T15:06:51.138Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.729 34.803 1503.6705 16:09:14.33M 2015-10-11T15:06:51.343Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.730 34.804 1503.6714 16:09:14.53M 2015-10-11T15:06:51.538Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.731 34.805 1503.6719 16:09:14.73M 2015-10-11T15:06:51.764Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6729 16:09:14.92M 2015-10-11T15:06:51.948Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.806 1503.6737 16:09:15.14M 2015-10-11T15:06:52.153Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.733 34.807 1503.6742 16:09:15.34M 2015-10-11T15:06:52.353Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6754 16:09:15.54M 2015-10-11T15:06:52.559Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.808 1503.6765 16:09:15.74M 2015-10-11T15:06:52.764Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.735 34.809 1503.6759 16:09:15.94M 2015-10-11T15:06:53.014Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6766 16:09:16.16M 2015-10-11T15:06:53.169Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6772 16:09:16.40M 2015-10-11T15:06:53.404Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.736 34.810 1503.6771 16:09:16.56M 2015-10-11T15:06:53.573Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.810 1503.6775 16:09:16.76M 2015-10-11T15:06:53.778Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.736 34.810 1503.6769 16:09:16.95M 2015-10-11T15:06:53.979Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6769 16:09:17.17M 2015-10-11T15:06:54.199Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6772 16:09:17.37M 2015-10-11T15:06:54.383Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6779 16:09:17.59M 2015-10-11T15:06:54.589Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.736 34.809 1503.6783 16:09:17.77M 2015-10-11T15:06:54.794Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6791 16:09:17.97M 2015-10-11T15:06:54.993Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6790 16:09:18.19M 2015-10-11T15:06:55.194Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6793 16:09:18.39M 2015-10-11T15:06:55.404Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.737 34.810 1503.6807 16:09:18.58M 2015-10-11T15:06:55.604Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.737 34.810 1503.6819 16:09:18.79M 2015-10-11T15:06:55.804Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6823 16:09:19.00M 2015-10-11T15:06:56.009Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6825 16:09:19.20M 2015-10-11T15:06:56.214Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.809 1503.6827 16:09:19.40M 2015-10-11T15:06:56.433Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6821 16:09:19.60M 2015-10-11T15:06:56.619Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.810 1503.6819 16:09:19.80M 2015-10-11T15:06:56.824Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.810 1503.6825 16:09:20.02M 2015-10-11T15:06:57.044Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6829 16:09:20.22M 2015-10-11T15:06:57.229Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.738 34.810 1503.6832 16:09:20.42M 2015-10-11T15:06:57.429Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6836 16:09:20.62M 2015-10-11T15:06:57.634Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6842 16:09:20.82M 2015-10-11T15:06:57.839Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.740 34.812 1503.6852 16:09:21.03M 2015-10-11T15:06:58.039Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.741 34.812 1503.6864 16:09:21.23M 2015-10-11T15:06:58.244Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6870 16:09:21.43M 2015-10-11T15:06:58.449Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6865 16:09:21.63M 2015-10-11T15:06:58.664Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.813 1503.6865 16:09:21.83M 2015-10-11T15:06:58.854Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.814 1503.6864 16:09:22.06M 2015-10-11T15:06:59.054Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.814 1503.6858 16:09:22.25M 2015-10-11T15:06:59.259Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.813 1503.6860 16:09:22.44M 2015-10-11T15:06:59.459Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.813 1503.6863 16:09:22.65M 2015-10-11T15:06:59.664Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.813 1503.6864 16:09:22.84M 2015-10-11T15:06:59.869Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.740 34.813 1503.6855 16:09:23.06M 2015-10-11T15:07:00.074Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6865 16:09:23.26M 2015-10-11T15:07:00.274Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.740 34.812 1503.6866 16:09:23.46M 2015-10-11T15:07:00.479Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.740 34.812 1503.6855 16:09:23.66M 2015-10-11T15:07:00.679Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6849 16:09:23.86M 2015-10-11T15:07:00.884Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6841 16:09:24.08M 2015-10-11T15:07:01.089Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.737 34.809 1503.6816 16:09:24.28M 2015-10-11T15:07:01.289Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6813 16:09:24.48M 2015-10-11T15:07:01.494Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.736 34.808 1503.6807 16:09:24.68M 2015-10-11T15:07:01.694Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.735 34.808 1503.6813 16:09:24.88M 2015-10-11T15:07:01.899Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6818 16:09:25.09M 2015-10-11T15:07:02.099Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6820 16:09:25.29M 2015-10-11T15:07:02.304Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.809 1503.6823 16:09:25.49M 2015-10-11T15:07:02.504Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.737 34.808 1503.6865 16:09:25.69M 2015-10-11T15:07:02.709Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.738 34.808 1503.6874 16:09:25.89M 2015-10-11T15:07:02.914Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.738 34.809 1503.6876 16:09:26.11M 2015-10-11T15:07:03.179Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.739 34.809 1503.6880 16:09:26.31M 2015-10-11T15:07:03.319Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.740 34.810 1503.6888 16:09:26.57M 2015-10-11T15:07:03.524Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.740 34.811 1503.6884 16:09:26.71M 2015-10-11T15:07:03.724Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.740 34.810 1503.6884 16:09:26.91M 2015-10-11T15:07:03.929Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.740 34.811 1503.6891 16:09:27.12M 2015-10-11T15:07:04.129Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.741 34.812 1503.6890 16:09:27.32M 2015-10-11T15:07:04.334Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.742 34.813 1503.6888 16:09:27.52M 2015-10-11T15:07:04.534Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.742 34.814 1503.6893 16:09:27.72M 2015-10-11T15:07:04.739Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.743 34.814 1503.6887 16:09:27.92M 2015-10-11T15:07:04.944Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.814 1503.6873 16:09:28.14M 2015-10-11T15:07:05.144Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.742 34.814 1503.6860 16:09:28.34M 2015-10-11T15:07:05.349Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.742 34.814 1503.6848 16:09:28.54M 2015-10-11T15:07:05.549Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.814 1503.6831 16:09:28.74M 2015-10-11T15:07:05.754Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.741 34.814 1503.6824 16:09:28.93M 2015-10-11T15:07:05.959Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.741 34.813 1503.6836 16:09:29.15M 2015-10-11T15:07:06.164Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.813 1503.6840 16:09:29.35M 2015-10-11T15:07:06.364Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.740 34.813 1503.6831 16:09:29.55M 2015-10-11T15:07:06.569Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.812 1503.6833 16:09:29.75M 2015-10-11T15:07:06.769Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6818 16:09:29.95M 2015-10-11T15:07:06.974Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.739 34.812 1503.6813 16:09:30.17M 2015-10-11T15:07:07.179Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.739 34.812 1503.6814 16:09:30.37M 2015-10-11T15:07:07.379Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.738 34.811 1503.6810 16:09:30.57M 2015-10-11T15:07:07.599Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6809 16:09:30.77M 2015-10-11T15:07:07.784Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.810 1503.6807 16:09:31.00M 2015-10-11T15:07:07.989Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6819 16:09:31.18M 2015-10-11T15:07:08.239Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.810 1503.6815 16:09:31.38M 2015-10-11T15:07:08.394Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.809 1503.6810 16:09:31.63M 2015-10-11T15:07:08.594Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.736 34.808 1503.6799 16:09:31.78M 2015-10-11T15:07:08.799Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.735 34.807 1503.6788 16:09:32.00M 2015-10-11T15:07:09.004Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.807 1503.6776 16:09:32.20M 2015-10-11T15:07:09.204Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.807 1503.6775 16:09:32.40M 2015-10-11T15:07:09.409Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.734 34.806 1503.6775 16:09:32.59M 2015-10-11T15:07:09.614Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.733 34.806 1503.6774 16:09:32.79M 2015-10-11T15:07:09.814Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6807 16:09:33.01M 2015-10-11T15:07:10.019Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6820 16:09:33.21M 2015-10-11T15:07:10.224Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.737 34.808 1503.6827 16:09:33.41M 2015-10-11T15:07:10.424Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6830 16:09:33.61M 2015-10-11T15:07:10.629Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6831 16:09:33.81M 2015-10-11T15:07:10.834Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.809 1503.6833 16:09:34.03M 2015-10-11T15:07:11.034Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.737 34.809 1503.6832 16:09:34.23M 2015-10-11T15:07:11.234Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.738 34.810 1503.6840 16:09:34.43M 2015-10-11T15:07:11.439Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.810 1503.6840 16:09:34.62M 2015-10-11T15:07:11.644Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.738 34.810 1503.6846 16:09:34.83M 2015-10-11T15:07:11.849Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.738 34.809 1503.6848 16:09:35.04M 2015-10-11T15:07:12.064Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.737 34.809 1503.6848 16:09:35.24M 2015-10-11T15:07:12.254Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6838 16:09:35.46M 2015-10-11T15:07:12.459Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6829 16:09:35.64M 2015-10-11T15:07:12.684Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6837 16:09:35.84M 2015-10-11T15:07:12.865Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6837 16:09:36.06M 2015-10-11T15:07:13.065Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.738 34.810 1503.6843 16:09:36.26M 2015-10-11T15:07:13.270Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.737 34.809 1503.6823 16:09:36.46M 2015-10-11T15:07:13.469Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6814 16:09:36.66M 2015-10-11T15:07:13.674Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6812 16:09:36.85M 2015-10-11T15:07:13.874Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6809 16:09:37.07M 2015-10-11T15:07:14.079Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.809 1503.6809 16:09:37.27M 2015-10-11T15:07:14.279Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6802 16:09:37.47M 2015-10-11T15:07:14.484Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6797 16:09:37.67M 2015-10-11T15:07:14.689Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.808 1503.6780 16:09:37.87M 2015-10-11T15:07:14.889Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.809 1503.6779 16:09:38.09M 2015-10-11T15:07:15.094Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6785 16:09:38.29M 2015-10-11T15:07:15.299Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.809 1503.6798 16:09:38.49M 2015-10-11T15:07:15.499Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.810 1503.6804 16:09:38.69M 2015-10-11T15:07:15.704Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.810 1503.6812 16:09:38.88M 2015-10-11T15:07:15.905Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6807 16:09:39.10M 2015-10-11T15:07:16.109Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.810 1503.6807 16:09:39.30M 2015-10-11T15:07:16.314Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.741 34.814 1503.6843 16:09:39.50M 2015-10-11T15:07:16.530Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6849 16:09:39.70M 2015-10-11T15:07:16.720Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.738 34.811 1503.6805 16:09:39.91M 2015-10-11T15:07:16.920Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6801 16:09:40.12M 2015-10-11T15:07:17.125Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.810 1503.6787 16:09:40.32M 2015-10-11T15:07:17.330Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.810 1503.6783 16:09:40.52M 2015-10-11T15:07:17.530Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.736 34.809 1503.6769 16:09:40.72M 2015-10-11T15:07:17.735Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.735 34.808 1503.6766 16:09:40.91M 2015-10-11T15:07:17.935Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.808 1503.6759 16:09:41.13M 2015-10-11T15:07:18.140Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.734 34.807 1503.6735 16:09:41.33M 2015-10-11T15:07:18.390Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6736 16:09:41.53M 2015-10-11T15:07:18.545Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.727 34.801 1503.6658 16:09:41.78M 2015-10-11T15:07:18.750Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.726 34.801 1503.6653 16:09:41.93M 2015-10-11T15:07:18.955Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.813 1503.6799 16:09:42.15M 2015-10-11T15:07:19.155Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.741 34.815 1503.6814 16:09:42.35M 2015-10-11T15:07:19.360Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.740 34.814 1503.6796 16:09:42.55M 2015-10-11T15:07:19.560Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6781 16:09:42.75M 2015-10-11T15:07:19.765Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.737 34.812 1503.6772 16:09:42.94M 2015-10-11T15:07:19.965Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.811 1503.6763 16:09:43.16M 2015-10-11T15:07:20.170Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.736 34.810 1503.6750 16:09:43.36M 2015-10-11T15:07:20.375Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.809 1503.6747 16:09:43.56M 2015-10-11T15:07:20.580Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.735 34.809 1503.6742 16:09:43.76M 2015-10-11T15:07:20.780Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6759 16:09:43.96M 2015-10-11T15:07:21.000Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.737 34.810 1503.6775 16:09:44.18M 2015-10-11T15:07:21.185Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6797 16:09:44.40M 2015-10-11T15:07:21.390Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6802 16:09:44.58M 2015-10-11T15:07:21.604Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6803 16:09:44.77M 2015-10-11T15:07:21.795Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.810 1503.6816 16:09:45.00M 2015-10-11T15:07:21.995Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6810 16:09:45.19M 2015-10-11T15:07:22.200Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6819 16:09:45.39M 2015-10-11T15:07:22.405Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.810 1503.6836 16:09:45.59M 2015-10-11T15:07:22.605Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.739 34.811 1503.6848 16:09:45.79M 2015-10-11T15:07:22.810Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.740 34.812 1503.6865 16:09:46.01M 2015-10-11T15:07:23.010Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.742 34.814 1503.6884 16:09:46.21M 2015-10-11T15:07:23.215Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.744 34.816 1503.6897 16:09:46.40M 2015-10-11T15:07:23.470Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.742 34.814 1503.6873 16:09:46.60M 2015-10-11T15:07:23.645Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.730 34.803 1503.6748 16:09:46.85M 2015-10-11T15:07:23.825Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.730 34.802 1503.6741 16:09:47.02M 2015-10-11T15:07:24.030Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.729 34.802 1503.6729 16:09:47.22M 2015-10-11T15:07:24.230Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.728 34.801 1503.6727 16:09:47.42M 2015-10-11T15:07:24.435Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.728 34.801 1503.6733 16:09:47.62M 2015-10-11T15:07:24.644Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.729 34.802 1503.6729 16:09:47.82M 2015-10-11T15:07:24.840Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.729 34.802 1503.6730 16:09:48.04M 2015-10-11T15:07:25.045Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.729 34.802 1503.6722 16:09:48.24M 2015-10-11T15:07:25.245Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.807 1503.6759 16:09:48.44M 2015-10-11T15:07:25.465Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6752 16:09:48.64M 2015-10-11T15:07:25.655Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6750 16:09:48.85M 2015-10-11T15:07:25.884Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6755 16:09:49.05M 2015-10-11T15:07:26.060Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6764 16:09:49.25M 2015-10-11T15:07:26.260Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.808 1503.6775 16:09:49.45M 2015-10-11T15:07:26.465Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6777 16:09:49.65M 2015-10-11T15:07:26.670Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6779 16:09:49.85M 2015-10-11T15:07:26.870Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.736 34.810 1503.6768 16:09:50.07M 2015-10-11T15:07:27.075Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6752 16:09:50.27M 2015-10-11T15:07:27.275Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6748 16:09:50.47M 2015-10-11T15:07:27.480Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6748 16:09:50.67M 2015-10-11T15:07:27.680Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6748 16:09:50.86M 2015-10-11T15:07:27.887Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6749 16:09:51.08M 2015-10-11T15:07:28.090Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6755 16:09:51.28M 2015-10-11T15:07:28.290Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6768 16:09:51.48M 2015-10-11T15:07:28.525Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6752 16:09:51.68M 2015-10-11T15:07:28.700Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.808 1503.6761 16:09:51.88M 2015-10-11T15:07:28.900Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6754 16:09:52.10M 2015-10-11T15:07:29.100Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6757 16:09:52.30M 2015-10-11T15:07:29.305Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6759 16:09:52.49M 2015-10-11T15:07:29.510Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.808 1503.6755 16:09:52.70M 2015-10-11T15:07:29.715Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.807 1503.6753 16:09:52.89M 2015-10-11T15:07:29.930Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.744 34.816 1503.6854 16:09:53.11M 2015-10-11T15:07:30.120Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.745 34.818 1503.6870 16:09:53.33M 2015-10-11T15:07:30.365Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.745 34.817 1503.6866 16:09:53.51M 2015-10-11T15:07:30.565Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.817 1503.6864 16:09:53.71M 2015-10-11T15:07:30.730Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.743 34.816 1503.6859 16:09:53.91M 2015-10-11T15:07:30.930Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.743 34.816 1503.6844 16:09:54.13M 2015-10-11T15:07:31.135Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.815 1503.6838 16:09:54.33M 2015-10-11T15:07:31.335Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.742 34.815 1503.6833 16:09:54.53M 2015-10-11T15:07:31.540Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6827 16:09:54.72M 2015-10-11T15:07:31.745Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.815 1503.6831 16:09:54.92M 2015-10-11T15:07:31.964Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6836 16:09:55.14M 2015-10-11T15:07:32.150Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6841 16:09:55.34M 2015-10-11T15:07:32.350Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.742 34.815 1503.6837 16:09:55.54M 2015-10-11T15:07:32.555Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.815 1503.6832 16:09:55.74M 2015-10-11T15:07:32.755Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.741 34.814 1503.6827 16:09:55.94M 2015-10-11T15:07:32.960Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.741 34.814 1503.6819 16:09:56.16M 2015-10-11T15:07:33.168Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.740 34.814 1503.6814 16:09:56.36M 2015-10-11T15:07:33.370Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.813 1503.6798 16:09:56.56M 2015-10-11T15:07:33.615Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.739 34.812 1503.6792 16:09:56.75M 2015-10-11T15:07:33.771Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.738 34.812 1503.6794 16:09:57.02M 2015-10-11T15:07:33.975Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6798 16:09:57.17M 2015-10-11T15:07:34.180Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.811 1503.6798 16:09:57.37M 2015-10-11T15:07:34.400Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6797 16:09:57.57M 2015-10-11T15:07:34.605Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6792 16:09:57.79M 2015-10-11T15:07:34.790Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.732 34.805 1503.6737 16:09:57.97M 2015-10-11T15:07:34.990Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.808 1503.6779 16:09:58.19M 2015-10-11T15:07:35.191Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.735 34.809 1503.6782 16:09:58.39M 2015-10-11T15:07:35.401Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6787 16:09:58.58M 2015-10-11T15:07:35.600Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6808 16:09:58.79M 2015-10-11T15:07:35.821Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.810 1503.6805 16:09:59.00M 2015-10-11T15:07:36.005Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.810 1503.6819 16:09:59.20M 2015-10-11T15:07:36.210Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.811 1503.6832 16:09:59.40M 2015-10-11T15:07:36.435Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.811 1503.6841 16:09:59.60M 2015-10-11T15:07:36.615Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.812 1503.6847 16:09:59.80M 2015-10-11T15:07:36.820Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.741 34.813 1503.6847 16:10:00.02M 2015-10-11T15:07:37.021Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.814 1503.6851 16:10:00.22M 2015-10-11T15:07:37.225Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.742 34.815 1503.6844 16:10:00.42M 2015-10-11T15:07:37.425Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.742 34.815 1503.6842 16:10:00.62M 2015-10-11T15:07:37.630Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.742 34.816 1503.6846 16:10:00.81M 2015-10-11T15:07:37.835Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.743 34.816 1503.6857 16:10:01.03M 2015-10-11T15:07:38.035Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.812 1503.6794 16:10:01.23M 2015-10-11T15:07:38.240Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.811 1503.6775 16:10:01.43M 2015-10-11T15:07:38.445Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6768 16:10:01.63M 2015-10-11T15:07:38.691Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6766 16:10:01.83M 2015-10-11T15:07:38.866Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6765 16:10:02.09M 2015-10-11T15:07:39.051Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.811 1503.6765 16:10:02.26M 2015-10-11T15:07:39.256Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6763 16:10:02.45M 2015-10-11T15:07:39.456Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.815 1503.6827 16:10:02.64M 2015-10-11T15:07:39.660Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.742 34.815 1503.6848 16:10:02.84M 2015-10-11T15:07:39.884Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.743 34.816 1503.6866 16:10:03.06M 2015-10-11T15:07:40.085Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.743 34.815 1503.6874 16:10:03.26M 2015-10-11T15:07:40.270Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.815 1503.6876 16:10:03.46M 2015-10-11T15:07:40.475Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.742 34.814 1503.6877 16:10:03.66M 2015-10-11T15:07:40.675Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.742 34.814 1503.6876 16:10:03.86M 2015-10-11T15:07:40.880Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.743 34.815 1503.6890 16:10:04.08M 2015-10-11T15:07:41.080Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.743 34.815 1503.6888 16:10:04.28M 2015-10-11T15:07:41.287Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.743 34.815 1503.6898 16:10:04.48M 2015-10-11T15:07:41.526Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.743 34.815 1503.6895 16:10:04.67M 2015-10-11T15:07:41.691Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.744 34.815 1503.6909 16:10:04.87M 2015-10-11T15:07:41.896Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.744 34.815 1503.6898 16:10:05.09M 2015-10-11T15:07:42.101Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.744 34.815 1503.6902 16:10:05.29M 2015-10-11T15:07:42.301Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.744 34.815 1503.6904 16:10:05.49M 2015-10-11T15:07:42.524Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.743 34.814 1503.6897 16:10:05.69M 2015-10-11T15:07:42.706Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.743 34.814 1503.6892 16:10:05.89M 2015-10-11T15:07:42.911Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.743 34.815 1503.6893 16:10:06.11M 2015-10-11T15:07:43.111Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.744 34.815 1503.6902 16:10:06.30M 2015-10-11T15:07:43.331Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.744 34.815 1503.6903 16:10:06.50M 2015-10-11T15:07:43.521Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.745 34.816 1503.6904 16:10:06.72M 2015-10-11T15:07:43.721Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.745 34.817 1503.6891 16:10:06.90M 2015-10-11T15:07:43.964Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.745 34.817 1503.6887 16:10:07.12M 2015-10-11T15:07:44.126Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.746 34.818 1503.6885 16:10:07.32M 2015-10-11T15:07:44.331Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.745 34.818 1503.6870 16:10:07.52M 2015-10-11T15:07:44.531Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.745 34.819 1503.6859 16:10:07.72M 2015-10-11T15:07:44.736Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6801 16:10:07.92M 2015-10-11T15:07:44.941Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6798 16:10:08.14M 2015-10-11T15:07:45.141Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.810 1503.6787 16:10:08.34M 2015-10-11T15:07:45.346Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.735 34.808 1503.6785 16:10:08.53M 2015-10-11T15:07:45.546Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.735 34.807 1503.6788 16:10:08.74M 2015-10-11T15:07:45.751Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.733 34.806 1503.6783 16:10:08.93M 2015-10-11T15:07:45.956Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.733 34.805 1503.6780 16:10:09.15M 2015-10-11T15:07:46.156Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.738 34.810 1503.6851 16:10:09.35M 2015-10-11T15:07:46.361Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.739 34.811 1503.6852 16:10:09.55M 2015-10-11T15:07:46.561Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.812 1503.6860 16:10:09.75M 2015-10-11T15:07:46.766Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6791 16:10:09.94M 2015-10-11T15:07:46.969Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.741 34.816 1503.6782 16:10:10.17M 2015-10-11T15:07:47.171Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.741 34.816 1503.6779 16:10:10.36M 2015-10-11T15:07:47.376Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.741 34.816 1503.6770 16:10:10.56M 2015-10-11T15:07:47.581Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.816 1503.6759 16:10:10.76M 2015-10-11T15:07:47.801Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.739 34.815 1503.6752 16:10:10.96M 2015-10-11T15:07:47.986Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.814 1503.6754 16:10:11.20M 2015-10-11T15:07:48.191Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.738 34.814 1503.6738 16:10:11.38M 2015-10-11T15:07:48.391Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.813 1503.6747 16:10:11.58M 2015-10-11T15:07:48.596Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.813 1503.6760 16:10:11.78M 2015-10-11T15:07:48.847Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6698 16:10:12.00M 2015-10-11T15:07:49.001Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.732 34.807 1503.6696 16:10:12.24M 2015-10-11T15:07:49.201Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.731 34.806 1503.6694 16:10:12.39M 2015-10-11T15:07:49.406Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.731 34.806 1503.6691 16:10:12.59M 2015-10-11T15:07:49.608Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6738 16:10:12.79M 2015-10-11T15:07:49.811Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6753 16:10:13.01M 2015-10-11T15:07:50.016Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6763 16:10:13.21M 2015-10-11T15:07:50.216Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6785 16:10:13.41M 2015-10-11T15:07:50.421Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6794 16:10:13.61M 2015-10-11T15:07:50.626Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6776 16:10:13.81M 2015-10-11T15:07:50.826Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.808 1503.6765 16:10:14.03M 2015-10-11T15:07:51.031Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6760 16:10:14.23M 2015-10-11T15:07:51.236Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6760 16:10:14.42M 2015-10-11T15:07:51.436Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6775 16:10:14.62M 2015-10-11T15:07:51.641Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.814 1503.6826 16:10:14.82M 2015-10-11T15:07:51.841Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.815 1503.6832 16:10:15.04M 2015-10-11T15:07:52.046Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.742 34.815 1503.6842 16:10:15.24M 2015-10-11T15:07:52.266Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.743 34.816 1503.6853 16:10:15.44M 2015-10-11T15:07:52.451Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6803 16:10:15.66M 2015-10-11T15:07:52.656Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6793 16:10:15.84M 2015-10-11T15:07:52.856Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6774 16:10:16.06M 2015-10-11T15:07:53.061Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.807 1503.6759 16:10:16.26M 2015-10-11T15:07:53.266Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.806 1503.6737 16:10:16.46M 2015-10-11T15:07:53.466Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6747 16:10:16.66M 2015-10-11T15:07:53.666Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.734 34.808 1503.6744 16:10:16.85M 2015-10-11T15:07:53.876Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.808 1503.6752 16:10:17.07M 2015-10-11T15:07:54.076Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.809 1503.6769 16:10:17.27M 2015-10-11T15:07:54.281Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.740 34.813 1503.6823 16:10:17.47M 2015-10-11T15:07:54.481Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.813 1503.6815 16:10:17.67M 2015-10-11T15:07:54.725Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6801 16:10:17.87M 2015-10-11T15:07:54.891Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6785 16:10:18.09M 2015-10-11T15:07:55.091Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6777 16:10:18.29M 2015-10-11T15:07:55.291Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.813 1503.6779 16:10:18.48M 2015-10-11T15:07:55.524Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6779 16:10:18.68M 2015-10-11T15:07:55.701Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.808 1503.6726 16:10:18.88M 2015-10-11T15:07:55.906Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.733 34.807 1503.6709 16:10:19.10M 2015-10-11T15:07:56.106Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.732 34.807 1503.6705 16:10:19.30M 2015-10-11T15:07:56.306Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.732 34.806 1503.6700 16:10:19.50M 2015-10-11T15:07:56.511Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.737 34.812 1503.6761 16:10:19.70M 2015-10-11T15:07:56.731Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.812 1503.6769 16:10:19.90M 2015-10-11T15:07:56.923Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.738 34.812 1503.6768 16:10:20.13M 2015-10-11T15:07:57.121Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.737 34.812 1503.6753 16:10:20.32M 2015-10-11T15:07:57.326Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.740 34.815 1503.6788 16:10:20.51M 2015-10-11T15:07:57.529Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.741 34.815 1503.6801 16:10:20.71M 2015-10-11T15:07:57.731Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.741 34.815 1503.6816 16:10:20.91M 2015-10-11T15:07:57.931Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6827 16:10:21.13M 2015-10-11T15:07:58.136Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6830 16:10:21.33M 2015-10-11T15:07:58.341Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.742 34.815 1503.6843 16:10:21.53M 2015-10-11T15:07:58.541Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.742 34.815 1503.6838 16:10:21.73M 2015-10-11T15:07:58.746Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.742 34.814 1503.6842 16:10:21.93M 2015-10-11T15:07:58.951Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.741 34.814 1503.6847 16:10:22.15M 2015-10-11T15:07:59.151Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6858 16:10:22.35M 2015-10-11T15:07:59.356Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.813 1503.6855 16:10:22.54M 2015-10-11T15:07:59.556Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.812 1503.6866 16:10:22.74M 2015-10-11T15:07:59.761Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.811 1503.6862 16:10:22.94M 2015-10-11T15:07:59.966Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.738 34.810 1503.6841 16:10:23.16M 2015-10-11T15:08:00.169Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.808 1503.6825 16:10:23.36M 2015-10-11T15:08:00.366Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6826 16:10:23.56M 2015-10-11T15:08:00.571Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6816 16:10:23.76M 2015-10-11T15:08:00.776Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.736 34.808 1503.6820 16:10:23.96M 2015-10-11T15:08:00.981Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.808 1503.6823 16:10:24.18M 2015-10-11T15:08:01.196Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.735 34.807 1503.6809 16:10:24.38M 2015-10-11T15:08:01.386Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.735 34.807 1503.6804 16:10:24.59M 2015-10-11T15:08:01.586Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6798 16:10:24.77M 2015-10-11T15:08:01.791Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6798 16:10:24.97M 2015-10-11T15:08:01.992Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6797 16:10:25.19M 2015-10-11T15:08:02.197Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6798 16:10:25.39M 2015-10-11T15:08:02.401Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6791 16:10:25.59M 2015-10-11T15:08:02.601Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6788 16:10:25.79M 2015-10-11T15:08:02.810Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.810 1503.6791 16:10:26.01M 2015-10-11T15:08:03.011Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6804 16:10:26.21M 2015-10-11T15:08:03.211Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6805 16:10:26.40M 2015-10-11T15:08:03.417Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6804 16:10:26.60M 2015-10-11T15:08:03.622Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6814 16:10:26.80M 2015-10-11T15:08:03.822Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.811 1503.6804 16:10:27.02M 2015-10-11T15:08:04.027Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6812 16:10:27.22M 2015-10-11T15:08:04.227Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.739 34.810 1503.6871 16:10:27.42M 2015-10-11T15:08:04.440Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.739 34.810 1503.6871 16:10:27.62M 2015-10-11T15:08:04.632Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.731 34.802 1503.6786 16:10:27.82M 2015-10-11T15:08:04.837Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.730 34.801 1503.6781 16:10:28.04M 2015-10-11T15:08:05.042Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.734 34.805 1503.6825 16:10:28.24M 2015-10-11T15:08:05.242Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.737 34.807 1503.6854 16:10:28.43M 2015-10-11T15:08:05.448Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.736 34.806 1503.6848 16:10:28.63M 2015-10-11T15:08:05.667Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.735 34.806 1503.6844 16:10:28.83M 2015-10-11T15:08:05.852Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.735 34.806 1503.6841 16:10:29.07M 2015-10-11T15:08:06.057Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.735 34.806 1503.6833 16:10:29.25M 2015-10-11T15:08:06.257Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.735 34.806 1503.6823 16:10:29.45M 2015-10-11T15:08:06.462Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.735 34.806 1503.6810 16:10:29.65M 2015-10-11T15:08:06.662Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.734 34.806 1503.6804 16:10:29.85M 2015-10-11T15:08:06.867Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.735 34.806 1503.6814 16:10:30.06M 2015-10-11T15:08:07.072Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.736 34.807 1503.6820 16:10:30.26M 2015-10-11T15:08:07.272Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.742 34.813 1503.6895 16:10:30.47M 2015-10-11T15:08:07.477Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.743 34.814 1503.6910 16:10:30.66M 2015-10-11T15:08:07.682Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.745 34.816 1503.6919 16:10:30.86M 2015-10-11T15:08:07.882Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.746 34.817 1503.6934 16:10:31.08M 2015-10-11T15:08:08.089Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.748 34.818 1503.6951 16:10:31.28M 2015-10-11T15:08:08.288Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.749 34.820 1503.6962 16:10:31.48M 2015-10-11T15:08:08.492Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.750 34.820 1503.6975 16:10:31.68M 2015-10-11T15:08:08.725Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.746 34.816 1503.6926 16:10:31.88M 2015-10-11T15:08:08.925Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.745 34.816 1503.6925 16:10:32.10M 2015-10-11T15:08:09.102Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.746 34.816 1503.6934 16:10:32.29M 2015-10-11T15:08:09.302Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.745 34.816 1503.6936 16:10:32.50M 2015-10-11T15:08:09.507Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.745 34.815 1503.6934 16:10:32.69M 2015-10-11T15:08:09.707Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.737 34.809 1503.6846 16:10:32.89M 2015-10-11T15:08:09.912Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.808 1503.6825 16:10:33.11M 2015-10-11T15:08:10.132Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.735 34.807 1503.6804 16:10:33.31M 2015-10-11T15:08:10.322Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.731 34.804 1503.6752 16:10:33.53M 2015-10-11T15:08:10.522Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.739 34.811 1503.6831 16:10:33.71M 2015-10-11T15:08:10.729Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.739 34.812 1503.6836 16:10:33.91M 2015-10-11T15:08:10.964Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6786 16:10:34.13M 2015-10-11T15:08:11.132Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.733 34.805 1503.6772 16:10:34.32M 2015-10-11T15:08:11.332Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.745 34.816 1503.6907 16:10:34.53M 2015-10-11T15:08:11.532Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.745 34.817 1503.6913 16:10:34.72M 2015-10-11T15:08:11.742Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6866 16:10:34.92M 2015-10-11T15:08:11.942Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.740 34.812 1503.6859 16:10:35.14M 2015-10-11T15:08:12.147Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.739 34.812 1503.6844 16:10:35.34M 2015-10-11T15:08:12.352Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.811 1503.6830 16:10:35.54M 2015-10-11T15:08:12.552Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.732 34.805 1503.6750 16:10:35.74M 2015-10-11T15:08:12.757Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.732 34.805 1503.6743 16:10:35.94M 2015-10-11T15:08:12.957Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6780 16:10:36.16M 2015-10-11T15:08:13.162Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6793 16:10:36.35M 2015-10-11T15:08:13.362Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.736 34.809 1503.6807 16:10:36.55M 2015-10-11T15:08:13.567Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.745 34.817 1503.6912 16:10:36.75M 2015-10-11T15:08:13.767Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.745 34.817 1503.6917 16:10:36.95M 2015-10-11T15:08:13.972Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.745 34.817 1503.6912 16:10:37.17M 2015-10-11T15:08:14.177Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.745 34.816 1503.6908 16:10:37.37M 2015-10-11T15:08:14.382Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.744 34.816 1503.6892 16:10:37.57M 2015-10-11T15:08:14.602Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.741 34.813 1503.6862 16:10:37.77M 2015-10-11T15:08:14.787Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.746 34.818 1503.6926 16:10:38.00M 2015-10-11T15:08:14.987Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.745 34.817 1503.6915 16:10:38.19M 2015-10-11T15:08:15.192Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.745 34.817 1503.6914 16:10:38.38M 2015-10-11T15:08:15.392Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.745 34.816 1503.6915 16:10:38.58M 2015-10-11T15:08:15.597Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.745 34.816 1503.6921 16:10:38.78M 2015-10-11T15:08:15.802Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.815 1503.6802 16:10:39.00M 2015-10-11T15:08:16.009Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.814 1503.6794 16:10:39.20M 2015-10-11T15:08:16.202Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.728 34.803 1503.6658 16:10:39.40M 2015-10-11T15:08:16.407Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.727 34.802 1503.6636 16:10:39.60M 2015-10-11T15:08:16.612Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.726 34.801 1503.6632 16:10:39.79M 2015-10-11T15:08:16.817Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.725 34.800 1503.6621 16:10:40.02M 2015-10-11T15:08:17.022Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.724 34.799 1503.6619 16:10:40.21M 2015-10-11T15:08:17.222Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.728 34.803 1503.6678 16:10:40.42M 2015-10-11T15:08:17.422Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.814 1503.6825 16:10:40.61M 2015-10-11T15:08:17.632Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.815 1503.6841 16:10:40.81M 2015-10-11T15:08:17.827Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6832 16:10:41.03M 2015-10-11T15:08:18.032Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.813 1503.6821 16:10:41.23M 2015-10-11T15:08:18.232Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.812 1503.6809 16:10:41.43M 2015-10-11T15:08:18.444Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.739 34.812 1503.6802 16:10:41.62M 2015-10-11T15:08:18.642Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.811 1503.6797 16:10:41.83M 2015-10-11T15:08:18.842Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.811 1503.6794 16:10:42.05M 2015-10-11T15:08:19.067Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.737 34.812 1503.6743 16:10:42.24M 2015-10-11T15:08:19.252Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6733 16:10:42.46M 2015-10-11T15:08:19.457Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6731 16:10:42.64M 2015-10-11T15:08:19.657Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6732 16:10:42.84M 2015-10-11T15:08:19.862Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.740 34.815 1503.6774 16:10:43.06M 2015-10-11T15:08:20.062Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6781 16:10:43.26M 2015-10-11T15:08:20.267Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6776 16:10:43.46M 2015-10-11T15:08:20.484Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6766 16:10:43.66M 2015-10-11T15:08:20.672Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.816 1503.6770 16:10:43.86M 2015-10-11T15:08:20.877Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.740 34.815 1503.6765 16:10:44.08M 2015-10-11T15:08:21.082Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.740 34.815 1503.6777 16:10:44.27M 2015-10-11T15:08:21.282Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.740 34.815 1503.6794 16:10:44.47M 2015-10-11T15:08:21.482Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6794 16:10:44.67M 2015-10-11T15:08:21.687Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6804 16:10:44.87M 2015-10-11T15:08:21.892Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.741 34.815 1503.6805 16:10:45.09M 2015-10-11T15:08:22.092Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.814 1503.6814 16:10:45.29M 2015-10-11T15:08:22.297Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6810 16:10:45.49M 2015-10-11T15:08:22.497Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6792 16:10:45.69M 2015-10-11T15:08:22.702Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.738 34.812 1503.6785 16:10:45.88M 2015-10-11T15:08:22.907Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6788 16:10:46.11M 2015-10-11T15:08:23.112Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.813 1503.6792 16:10:46.30M 2015-10-11T15:08:23.312Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.814 1503.6813 16:10:46.50M 2015-10-11T15:08:23.538Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.740 34.814 1503.6821 16:10:46.70M 2015-10-11T15:08:23.717Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.809 1503.6766 16:10:46.92M 2015-10-11T15:08:23.922Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.735 34.809 1503.6769 16:10:47.12M 2015-10-11T15:08:24.122Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6779 16:10:47.32M 2015-10-11T15:08:24.364Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.809 1503.6772 16:10:47.52M 2015-10-11T15:08:24.532Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.808 1503.6764 16:10:47.72M 2015-10-11T15:08:24.764Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6809 16:10:47.92M 2015-10-11T15:08:24.938Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6821 16:10:48.13M 2015-10-11T15:08:25.137Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.812 1503.6829 16:10:48.33M 2015-10-11T15:08:25.342Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.813 1503.6848 16:10:48.53M 2015-10-11T15:08:25.542Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.814 1503.6858 16:10:48.73M 2015-10-11T15:08:25.747Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.810 1503.6819 16:10:48.93M 2015-10-11T15:08:25.952Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6818 16:10:49.15M 2015-10-11T15:08:26.153Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6820 16:10:49.35M 2015-10-11T15:08:26.357Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.736 34.809 1503.6815 16:10:49.55M 2015-10-11T15:08:26.562Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6818 16:10:49.75M 2015-10-11T15:08:26.762Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.736 34.808 1503.6802 16:10:49.95M 2015-10-11T15:08:26.968Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.741 34.813 1503.6863 16:10:50.17M 2015-10-11T15:08:27.172Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.740 34.814 1503.6798 16:10:50.36M 2015-10-11T15:08:27.372Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.742 34.816 1503.6815 16:10:50.56M 2015-10-11T15:08:27.572Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.743 34.817 1503.6821 16:10:50.76M 2015-10-11T15:08:27.783Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.743 34.818 1503.6825 16:10:50.96M 2015-10-11T15:08:28.003Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6793 16:10:51.18M 2015-10-11T15:08:28.188Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.739 34.814 1503.6786 16:10:51.40M 2015-10-11T15:08:28.388Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6765 16:10:51.58M 2015-10-11T15:08:28.593Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.813 1503.6749 16:10:51.78M 2015-10-11T15:08:28.793Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.737 34.812 1503.6743 16:10:52.00M 2015-10-11T15:08:28.998Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.811 1503.6741 16:10:52.19M 2015-10-11T15:08:29.198Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6735 16:10:52.39M 2015-10-11T15:08:29.403Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6736 16:10:52.59M 2015-10-11T15:08:29.608Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6742 16:10:52.79M 2015-10-11T15:08:29.808Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.810 1503.6758 16:10:53.01M 2015-10-11T15:08:30.013Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.811 1503.6761 16:10:53.21M 2015-10-11T15:08:30.213Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6771 16:10:53.41M 2015-10-11T15:08:30.418Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6770 16:10:53.61M 2015-10-11T15:08:30.618Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6775 16:10:53.81M 2015-10-11T15:08:30.823Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6787 16:10:54.02M 2015-10-11T15:08:31.028Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.811 1503.6790 16:10:54.23M 2015-10-11T15:08:31.233Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6799 16:10:54.42M 2015-10-11T15:08:31.438Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6768 16:10:54.62M 2015-10-11T15:08:31.638Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.734 34.808 1503.6753 16:10:54.82M 2015-10-11T15:08:31.843Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.735 34.808 1503.6768 16:10:55.04M 2015-10-11T15:08:32.043Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.743 34.816 1503.6863 16:10:55.24M 2015-10-11T15:08:32.248Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.817 1503.6873 16:10:55.44M 2015-10-11T15:08:32.468Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.744 34.817 1503.6875 16:10:55.64M 2015-10-11T15:08:32.648Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.732 34.806 1503.6735 16:10:55.85M 2015-10-11T15:08:32.858Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.731 34.805 1503.6718 16:10:56.05M 2015-10-11T15:08:33.058Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.730 34.802 1503.6733 16:10:56.26M 2015-10-11T15:08:33.258Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.728 34.801 1503.6716 16:10:56.45M 2015-10-11T15:08:33.463Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.727 34.799 1503.6709 16:10:56.65M 2015-10-11T15:08:33.668Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.726 34.798 1503.6703 16:10:56.85M 2015-10-11T15:08:33.873Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.729 34.802 1503.6741 16:10:57.07M 2015-10-11T15:08:34.073Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.730 34.802 1503.6737 16:10:57.27M 2015-10-11T15:08:34.278Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.728 34.800 1503.6726 16:10:57.47M 2015-10-11T15:08:34.483Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.730 34.802 1503.6748 16:10:57.67M 2015-10-11T15:08:34.683Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.804 1503.6764 16:10:57.87M 2015-10-11T15:08:34.883Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.733 34.805 1503.6777 16:10:58.09M 2015-10-11T15:08:35.089Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.734 34.806 1503.6786 16:10:58.28M 2015-10-11T15:08:35.293Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.735 34.807 1503.6783 16:10:58.48M 2015-10-11T15:08:35.493Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.736 34.808 1503.6803 16:10:58.68M 2015-10-11T15:08:35.693Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.737 34.809 1503.6803 16:10:58.88M 2015-10-11T15:08:35.898Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6791 16:10:59.10M 2015-10-11T15:08:36.103Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6790 16:10:59.30M 2015-10-11T15:08:36.308Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6779 16:10:59.50M 2015-10-11T15:08:36.513Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6779 16:10:59.70M 2015-10-11T15:08:36.713Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6766 16:10:59.90M 2015-10-11T15:08:36.928Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.808 1503.6764 16:11:00.11M 2015-10-11T15:08:37.118Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6757 16:11:00.33M 2015-10-11T15:08:37.323Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.733 34.807 1503.6743 16:11:00.51M 2015-10-11T15:08:37.523Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.807 1503.6752 16:11:00.71M 2015-10-11T15:08:37.729Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6766 16:11:00.91M 2015-10-11T15:08:37.933Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6779 16:11:01.13M 2015-10-11T15:08:38.133Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6791 16:11:01.33M 2015-10-11T15:08:38.338Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6796 16:11:01.53M 2015-10-11T15:08:38.538Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.811 1503.6801 16:11:01.73M 2015-10-11T15:08:38.743Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.810 1503.6788 16:11:01.93M 2015-10-11T15:08:38.943Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6798 16:11:02.14M 2015-10-11T15:08:39.153Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.729 34.804 1503.6711 16:11:02.34M 2015-10-11T15:08:39.348Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.729 34.803 1503.6709 16:11:02.54M 2015-10-11T15:08:39.553Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.729 34.803 1503.6709 16:11:02.74M 2015-10-11T15:08:39.758Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.730 34.804 1503.6721 16:11:02.94M 2015-10-11T15:08:39.963Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.730 34.804 1503.6729 16:11:03.16M 2015-10-11T15:08:40.163Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.730 34.804 1503.6715 16:11:03.36M 2015-10-11T15:08:40.368Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.730 34.803 1503.6715 16:11:03.56M 2015-10-11T15:08:40.573Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.729 34.803 1503.6711 16:11:03.76M 2015-10-11T15:08:40.773Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.730 34.803 1503.6719 16:11:03.96M 2015-10-11T15:08:40.973Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.731 34.805 1503.6724 16:11:04.17M 2015-10-11T15:08:41.178Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.732 34.806 1503.6730 16:11:04.37M 2015-10-11T15:08:41.398Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6733 16:11:04.57M 2015-10-11T15:08:41.583Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.808 1503.6737 16:11:04.79M 2015-10-11T15:08:41.783Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6743 16:11:04.97M 2015-10-11T15:08:41.988Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6749 16:11:05.19M 2015-10-11T15:08:42.193Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.808 1503.6757 16:11:05.39M 2015-10-11T15:08:42.398Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.808 1503.6755 16:11:05.59M 2015-10-11T15:08:42.598Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6759 16:11:05.79M 2015-10-11T15:08:42.803Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6747 16:11:06.01M 2015-10-11T15:08:43.003Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6744 16:11:06.20M 2015-10-11T15:08:43.208Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.808 1503.6750 16:11:06.40M 2015-10-11T15:08:43.408Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6754 16:11:06.60M 2015-10-11T15:08:43.613Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6744 16:11:06.80M 2015-10-11T15:08:43.818Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6741 16:11:07.02M 2015-10-11T15:08:44.018Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6733 16:11:07.22M 2015-10-11T15:08:44.223Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6729 16:11:07.42M 2015-10-11T15:08:44.423Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6732 16:11:07.62M 2015-10-11T15:08:44.644Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.807 1503.6732 16:11:07.81M 2015-10-11T15:08:44.833Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.806 1503.6744 16:11:08.04M 2015-10-11T15:08:45.033Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6740 16:11:08.23M 2015-10-11T15:08:45.238Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.733 34.807 1503.6749 16:11:08.43M 2015-10-11T15:08:45.443Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6771 16:11:08.63M 2015-10-11T15:08:45.643Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6765 16:11:08.83M 2015-10-11T15:08:45.863Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6764 16:11:09.05M 2015-10-11T15:08:46.053Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6758 16:11:09.27M 2015-10-11T15:08:46.248Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6757 16:11:09.45M 2015-10-11T15:08:46.458Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6768 16:11:09.64M 2015-10-11T15:08:46.658Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.730 34.803 1503.6743 16:11:09.85M 2015-10-11T15:08:46.884Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.735 34.808 1503.6808 16:11:10.06M 2015-10-11T15:08:47.084Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.737 34.809 1503.6829 16:11:10.26M 2015-10-11T15:08:47.268Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.811 1503.6849 16:11:10.46M 2015-10-11T15:08:47.473Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.738 34.810 1503.6847 16:11:10.66M 2015-10-11T15:08:47.673Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.727 34.799 1503.6716 16:11:10.86M 2015-10-11T15:08:47.878Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.725 34.798 1503.6696 16:11:11.08M 2015-10-11T15:08:48.084Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.726 34.799 1503.6705 16:11:11.28M 2015-10-11T15:08:48.283Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.727 34.800 1503.6713 16:11:11.48M 2015-10-11T15:08:48.489Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.728 34.801 1503.6719 16:11:11.68M 2015-10-11T15:08:48.689Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.729 34.802 1503.6733 16:11:11.88M 2015-10-11T15:08:48.894Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.729 34.802 1503.6735 16:11:12.09M 2015-10-11T15:08:49.099Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.730 34.803 1503.6746 16:11:12.29M 2015-10-11T15:08:49.298Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.732 34.804 1503.6758 16:11:12.49M 2015-10-11T15:08:49.504Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.733 34.805 1503.6772 16:11:12.69M 2015-10-11T15:08:49.724Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.733 34.806 1503.6783 16:11:12.89M 2015-10-11T15:08:49.909Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.734 34.807 1503.6785 16:11:13.11M 2015-10-11T15:08:50.113Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.735 34.808 1503.6793 16:11:13.31M 2015-10-11T15:08:50.331Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.809 1503.6802 16:11:13.51M 2015-10-11T15:08:50.518Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.738 34.810 1503.6807 16:11:13.72M 2015-10-11T15:08:50.724Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.738 34.810 1503.6824 16:11:13.91M 2015-10-11T15:08:50.924Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.738 34.811 1503.6832 16:11:14.13M 2015-10-11T15:08:51.129Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.738 34.810 1503.6832 16:11:14.32M 2015-10-11T15:08:51.329Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.743 34.814 1503.6874 16:11:14.52M 2015-10-11T15:08:51.534Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.743 34.815 1503.6881 16:11:14.72M 2015-10-11T15:08:51.739Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.743 34.815 1503.6885 16:11:14.92M 2015-10-11T15:08:51.939Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.743 34.814 1503.6877 16:11:15.14M 2015-10-11T15:08:52.144Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.743 34.814 1503.6879 16:11:15.33M 2015-10-11T15:08:52.344Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.743 34.814 1503.6877 16:11:15.54M 2015-10-11T15:08:52.549Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.742 34.814 1503.6875 16:11:15.73M 2015-10-11T15:08:52.754Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.742 34.813 1503.6877 16:11:15.94M 2015-10-11T15:08:52.954Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.739 34.811 1503.6853 16:11:16.15M 2015-10-11T15:08:53.159Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.745 34.816 1503.6915 16:11:16.35M 2015-10-11T15:08:53.359Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.745 34.817 1503.6921 16:11:16.55M 2015-10-11T15:08:53.564Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.746 34.817 1503.6923 16:11:16.75M 2015-10-11T15:08:53.765Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.746 34.817 1503.6917 16:11:16.95M 2015-10-11T15:08:53.969Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.748 34.820 1503.6945 16:11:17.17M 2015-10-11T15:08:54.174Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.748 34.820 1503.6942 16:11:17.37M 2015-10-11T15:08:54.374Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.745 34.817 1503.6909 16:11:17.57M 2015-10-11T15:08:54.579Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6802 16:11:17.77M 2015-10-11T15:08:54.799Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6798 16:11:17.97M 2015-10-11T15:08:54.984Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.809 1503.6794 16:11:18.20M 2015-10-11T15:08:55.189Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6787 16:11:18.38M 2015-10-11T15:08:55.389Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.810 1503.6791 16:11:18.58M 2015-10-11T15:08:55.594Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6805 16:11:18.78M 2015-10-11T15:08:55.799Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6814 16:11:19.00M 2015-10-11T15:08:55.999Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.743 34.816 1503.6862 16:11:19.20M 2015-10-11T15:08:56.204Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.743 34.815 1503.6864 16:11:19.40M 2015-10-11T15:08:56.404Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.814 1503.6863 16:11:19.60M 2015-10-11T15:08:56.609Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.813 1503.6855 16:11:19.79M 2015-10-11T15:08:56.814Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.812 1503.6842 16:11:20.02M 2015-10-11T15:08:57.014Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.812 1503.6843 16:11:20.22M 2015-10-11T15:08:57.219Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.813 1503.6835 16:11:20.41M 2015-10-11T15:08:57.419Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6816 16:11:20.61M 2015-10-11T15:08:57.624Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6809 16:11:20.81M 2015-10-11T15:08:57.829Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.810 1503.6787 16:11:21.03M 2015-10-11T15:08:58.029Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.736 34.809 1503.6779 16:11:21.23M 2015-10-11T15:08:58.234Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.810 1503.6777 16:11:21.43M 2015-10-11T15:08:58.439Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.811 1503.6786 16:11:21.63M 2015-10-11T15:08:58.644Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.811 1503.6796 16:11:21.83M 2015-10-11T15:08:58.844Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6802 16:11:22.04M 2015-10-11T15:08:59.044Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6810 16:11:22.24M 2015-10-11T15:08:59.264Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.740 34.814 1503.6805 16:11:22.44M 2015-10-11T15:08:59.484Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.742 34.815 1503.6809 16:11:22.66M 2015-10-11T15:08:59.684Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6750 16:11:22.84M 2015-10-11T15:08:59.854Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.810 1503.6759 16:11:23.06M 2015-10-11T15:09:00.059Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6749 16:11:23.25M 2015-10-11T15:09:00.264Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6747 16:11:23.46M 2015-10-11T15:09:00.464Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.731 34.805 1503.6718 16:11:23.66M 2015-10-11T15:09:00.669Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.805 1503.6720 16:11:23.85M 2015-10-11T15:09:00.874Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.805 1503.6718 16:11:24.07M 2015-10-11T15:09:01.074Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.731 34.806 1503.6722 16:11:24.27M 2015-10-11T15:09:01.284Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6729 16:11:24.47M 2015-10-11T15:09:01.484Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.731 34.805 1503.6726 16:11:24.67M 2015-10-11T15:09:01.684Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.806 1503.6736 16:11:24.87M 2015-10-11T15:09:01.884Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.806 1503.6744 16:11:25.09M 2015-10-11T15:09:02.089Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6757 16:11:25.29M 2015-10-11T15:09:02.294Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6763 16:11:25.49M 2015-10-11T15:09:02.525Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6775 16:11:25.69M 2015-10-11T15:09:02.699Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.805 1503.6769 16:11:25.89M 2015-10-11T15:09:02.925Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6760 16:11:26.10M 2015-10-11T15:09:03.104Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.735 34.808 1503.6794 16:11:26.30M 2015-10-11T15:09:03.309Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6793 16:11:26.50M 2015-10-11T15:09:03.514Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6783 16:11:26.70M 2015-10-11T15:09:03.729Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6785 16:11:26.90M 2015-10-11T15:09:03.919Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6783 16:11:27.13M 2015-10-11T15:09:04.119Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.808 1503.6788 16:11:27.32M 2015-10-11T15:09:04.324Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.810 1503.6810 16:11:27.52M 2015-10-11T15:09:04.565Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.811 1503.6830 16:11:27.71M 2015-10-11T15:09:04.729Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.811 1503.6832 16:11:27.91M 2015-10-11T15:09:04.934Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.809 1503.6808 16:11:28.13M 2015-10-11T15:09:05.139Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6801 16:11:28.33M 2015-10-11T15:09:05.339Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6788 16:11:28.53M 2015-10-11T15:09:05.539Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.736 34.809 1503.6788 16:11:28.73M 2015-10-11T15:09:05.744Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6786 16:11:28.93M 2015-10-11T15:09:05.949Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6779 16:11:29.15M 2015-10-11T15:09:06.154Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.735 34.809 1503.6763 16:11:29.35M 2015-10-11T15:09:06.354Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6763 16:11:29.55M 2015-10-11T15:09:06.554Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6770 16:11:29.74M 2015-10-11T15:09:06.759Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.810 1503.6780 16:11:29.94M 2015-10-11T15:09:06.959Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6787 16:11:30.16M 2015-10-11T15:09:07.164Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.737 34.811 1503.6799 16:11:30.36M 2015-10-11T15:09:07.369Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6799 16:11:30.56M 2015-10-11T15:09:07.574Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6802 16:11:30.76M 2015-10-11T15:09:07.774Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6801 16:11:30.96M 2015-10-11T15:09:07.979Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6799 16:11:31.18M 2015-10-11T15:09:08.199Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6798 16:11:31.38M 2015-10-11T15:09:08.384Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6798 16:11:31.59M 2015-10-11T15:09:08.589Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6792 16:11:31.77M 2015-10-11T15:09:08.789Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.811 1503.6790 16:11:31.97M 2015-10-11T15:09:08.994Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6783 16:11:32.19M 2015-10-11T15:09:09.194Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.737 34.811 1503.6787 16:11:32.39M 2015-10-11T15:09:09.399Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.811 1503.6793 16:11:32.59M 2015-10-11T15:09:09.599Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6807 16:11:32.79M 2015-10-11T15:09:09.804Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6805 16:11:33.00M 2015-10-11T15:09:10.009Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6802 16:11:33.21M 2015-10-11T15:09:10.210Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6791 16:11:33.41M 2015-10-11T15:09:10.414Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6788 16:11:33.60M 2015-10-11T15:09:10.614Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.811 1503.6782 16:11:33.81M 2015-10-11T15:09:10.819Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6788 16:11:34.02M 2015-10-11T15:09:11.025Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.812 1503.6805 16:11:34.22M 2015-10-11T15:09:11.224Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6803 16:11:34.42M 2015-10-11T15:09:11.429Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6812 16:11:34.62M 2015-10-11T15:09:11.634Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6814 16:11:34.82M 2015-10-11T15:09:11.834Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6814 16:11:35.04M 2015-10-11T15:09:12.040Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.738 34.811 1503.6824 16:11:35.24M 2015-10-11T15:09:12.240Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.811 1503.6814 16:11:35.44M 2015-10-11T15:09:12.444Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.739 34.812 1503.6818 16:11:35.64M 2015-10-11T15:09:12.665Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6814 16:11:35.83M 2015-10-11T15:09:12.849Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6810 16:11:36.07M 2015-10-11T15:09:13.055Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6805 16:11:36.25M 2015-10-11T15:09:13.255Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6794 16:11:36.45M 2015-10-11T15:09:13.484Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6804 16:11:36.65M 2015-10-11T15:09:13.665Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6805 16:11:36.85M 2015-10-11T15:09:13.884Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.810 1503.6808 16:11:37.07M 2015-10-11T15:09:14.070Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.813 1503.6838 16:11:37.27M 2015-10-11T15:09:14.270Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.813 1503.6836 16:11:37.47M 2015-10-11T15:09:14.474Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6836 16:11:37.67M 2015-10-11T15:09:14.685Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.740 34.813 1503.6823 16:11:37.86M 2015-10-11T15:09:14.885Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.813 1503.6815 16:11:38.08M 2015-10-11T15:09:15.085Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.813 1503.6801 16:11:38.28M 2015-10-11T15:09:15.285Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.742 34.816 1503.6837 16:11:38.48M 2015-10-11T15:09:15.490Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.742 34.815 1503.6842 16:11:38.68M 2015-10-11T15:09:15.695Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.741 34.815 1503.6841 16:11:38.88M 2015-10-11T15:09:15.895Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.741 34.815 1503.6843 16:11:39.10M 2015-10-11T15:09:16.100Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.814 1503.6836 16:11:39.30M 2015-10-11T15:09:16.305Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.815 1503.6843 16:11:39.49M 2015-10-11T15:09:16.524Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.743 34.816 1503.6858 16:11:39.70M 2015-10-11T15:09:16.710Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6788 16:11:39.89M 2015-10-11T15:09:16.915Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6769 16:11:40.11M 2015-10-11T15:09:17.130Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6769 16:11:40.31M 2015-10-11T15:09:17.320Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6783 16:11:40.53M 2015-10-11T15:09:17.520Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6785 16:11:40.71M 2015-10-11T15:09:17.725Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6771 16:11:40.91M 2015-10-11T15:09:17.930Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6770 16:11:41.13M 2015-10-11T15:09:18.130Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6764 16:11:41.33M 2015-10-11T15:09:18.335Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6772 16:11:41.53M 2015-10-11T15:09:18.540Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6782 16:11:41.73M 2015-10-11T15:09:18.740Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6779 16:11:41.93M 2015-10-11T15:09:18.940Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6790 16:11:42.14M 2015-10-11T15:09:19.145Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.810 1503.6798 16:11:42.34M 2015-10-11T15:09:19.350Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.811 1503.6812 16:11:42.54M 2015-10-11T15:09:19.564Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6791 16:11:42.74M 2015-10-11T15:09:19.755Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.810 1503.6794 16:11:42.94M 2015-10-11T15:09:19.955Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.810 1503.6792 16:11:43.16M 2015-10-11T15:09:20.160Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.805 1503.6736 16:11:43.36M 2015-10-11T15:09:20.360Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6740 16:11:43.56M 2015-10-11T15:09:20.565Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6746 16:11:43.75M 2015-10-11T15:09:20.770Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6752 16:11:43.95M 2015-10-11T15:09:20.975Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6766 16:11:44.17M 2015-10-11T15:09:21.175Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6780 16:11:44.37M 2015-10-11T15:09:21.405Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.734 34.807 1503.6772 16:11:44.57M 2015-10-11T15:09:21.595Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.808 1503.6776 16:11:44.77M 2015-10-11T15:09:21.785Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.808 1503.6781 16:11:45.00M 2015-10-11T15:09:22.004Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6781 16:11:45.19M 2015-10-11T15:09:22.190Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6787 16:11:45.38M 2015-10-11T15:09:22.395Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6785 16:11:45.58M 2015-10-11T15:09:22.595Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.811 1503.6791 16:11:45.79M 2015-10-11T15:09:22.800Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6783 16:11:46.00M 2015-10-11T15:09:23.005Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.813 1503.6785 16:11:46.20M 2015-10-11T15:09:23.208Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6787 16:11:46.40M 2015-10-11T15:09:23.410Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.813 1503.6803 16:11:46.60M 2015-10-11T15:09:23.610Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.812 1503.6801 16:11:46.80M 2015-10-11T15:09:23.815Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.813 1503.6794 16:11:47.02M 2015-10-11T15:09:24.015Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6793 16:11:47.22M 2015-10-11T15:09:24.220Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6783 16:11:47.41M 2015-10-11T15:09:24.425Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.738 34.813 1503.6776 16:11:47.61M 2015-10-11T15:09:24.625Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.813 1503.6782 16:11:47.81M 2015-10-11T15:09:24.830Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.812 1503.6781 16:11:48.03M 2015-10-11T15:09:25.030Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.811 1503.6766 16:11:48.23M 2015-10-11T15:09:25.244Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.811 1503.6764 16:11:48.43M 2015-10-11T15:09:25.435Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6766 16:11:48.63M 2015-10-11T15:09:25.640Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6765 16:11:48.83M 2015-10-11T15:09:25.845Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6770 16:11:49.05M 2015-10-11T15:09:26.065Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.815 1503.6837 16:11:49.25M 2015-10-11T15:09:26.250Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.815 1503.6853 16:11:49.46M 2015-10-11T15:09:26.455Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.743 34.816 1503.6860 16:11:49.64M 2015-10-11T15:09:26.655Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6870 16:11:49.84M 2015-10-11T15:09:26.860Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.745 34.818 1503.6887 16:11:50.06M 2015-10-11T15:09:27.065Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.745 34.818 1503.6887 16:11:50.26M 2015-10-11T15:09:27.265Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.746 34.818 1503.6895 16:11:50.46M 2015-10-11T15:09:27.470Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6763 16:11:50.66M 2015-10-11T15:09:27.670Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.731 34.804 1503.6748 16:11:50.86M 2015-10-11T15:09:27.875Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.729 34.802 1503.6729 16:11:51.08M 2015-10-11T15:09:28.080Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.727 34.800 1503.6711 16:11:51.28M 2015-10-11T15:09:28.280Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.810 1503.6830 16:11:51.48M 2015-10-11T15:09:28.488Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.809 1503.6824 16:11:51.68M 2015-10-11T15:09:28.687Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.808 1503.6819 16:11:51.87M 2015-10-11T15:09:28.890Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.809 1503.6818 16:11:52.09M 2015-10-11T15:09:29.090Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.809 1503.6812 16:11:52.29M 2015-10-11T15:09:29.295Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.810 1503.6807 16:11:52.49M 2015-10-11T15:09:29.500Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.810 1503.6807 16:11:52.69M 2015-10-11T15:09:29.700Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6804 16:11:52.89M 2015-10-11T15:09:29.905Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6802 16:11:53.11M 2015-10-11T15:09:30.110Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.811 1503.6808 16:11:53.31M 2015-10-11T15:09:30.310Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.812 1503.6826 16:11:53.51M 2015-10-11T15:09:30.530Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.813 1503.6835 16:11:53.71M 2015-10-11T15:09:30.715Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.740 34.814 1503.6827 16:11:53.92M 2015-10-11T15:09:30.920Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.741 34.814 1503.6829 16:11:54.12M 2015-10-11T15:09:31.129Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.741 34.814 1503.6827 16:11:54.32M 2015-10-11T15:09:31.325Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.815 1503.6820 16:11:54.52M 2015-10-11T15:09:31.530Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.815 1503.6820 16:11:54.72M 2015-10-11T15:09:31.730Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.741 34.815 1503.6819 16:11:54.92M 2015-10-11T15:09:31.935Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6812 16:11:55.14M 2015-10-11T15:09:32.140Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.730 34.804 1503.6707 16:11:55.34M 2015-10-11T15:09:32.340Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.731 34.804 1503.6727 16:11:55.54M 2015-10-11T15:09:32.545Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.731 34.804 1503.6741 16:11:55.73M 2015-10-11T15:09:32.745Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.732 34.805 1503.6753 16:11:55.93M 2015-10-11T15:09:32.950Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6765 16:11:56.15M 2015-10-11T15:09:33.150Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.807 1503.6765 16:11:56.35M 2015-10-11T15:09:33.356Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.734 34.807 1503.6755 16:11:56.55M 2015-10-11T15:09:33.560Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.809 1503.6772 16:11:56.75M 2015-10-11T15:09:33.769Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.736 34.810 1503.6780 16:11:56.95M 2015-10-11T15:09:33.967Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6749 16:11:57.17M 2015-10-11T15:09:34.170Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.736 34.809 1503.6782 16:11:57.37M 2015-10-11T15:09:34.370Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.737 34.810 1503.6801 16:11:57.57M 2015-10-11T15:09:34.575Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.737 34.810 1503.6801 16:11:57.76M 2015-10-11T15:09:34.775Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.743 34.816 1503.6864 16:11:57.96M 2015-10-11T15:09:34.996Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.743 34.815 1503.6865 16:11:58.18M 2015-10-11T15:09:35.186Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.743 34.816 1503.6869 16:11:58.40M 2015-10-11T15:09:35.385Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6870 16:11:58.58M 2015-10-11T15:09:35.591Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.744 34.817 1503.6865 16:11:58.78M 2015-10-11T15:09:35.791Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.740 34.813 1503.6821 16:11:59.00M 2015-10-11T15:09:35.996Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.740 34.813 1503.6815 16:11:59.20M 2015-10-11T15:09:36.196Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.812 1503.6823 16:11:59.40M 2015-10-11T15:09:36.401Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.739 34.811 1503.6816 16:11:59.59M 2015-10-11T15:09:36.607Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6812 16:11:59.79M 2015-10-11T15:09:36.806Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6801 16:12:00.01M 2015-10-11T15:09:37.011Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.809 1503.6772 16:12:00.21M 2015-10-11T15:09:37.211Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6763 16:12:00.41M 2015-10-11T15:09:37.416Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.733 34.807 1503.6755 16:12:00.61M 2015-10-11T15:09:37.621Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.806 1503.6752 16:12:00.81M 2015-10-11T15:09:37.821Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6738 16:12:01.03M 2015-10-11T15:09:38.026Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.732 34.806 1503.6741 16:12:01.23M 2015-10-11T15:09:38.231Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6740 16:12:01.43M 2015-10-11T15:09:38.436Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.732 34.806 1503.6720 16:12:01.63M 2015-10-11T15:09:38.636Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6716 16:12:01.82M 2015-10-11T15:09:38.841Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6720 16:12:02.04M 2015-10-11T15:09:39.041Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.732 34.805 1503.6732 16:12:02.24M 2015-10-11T15:09:39.241Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.732 34.805 1503.6733 16:12:02.44M 2015-10-11T15:09:39.466Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.731 34.805 1503.6731 16:12:02.64M 2015-10-11T15:09:39.648Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6726 16:12:02.85M 2015-10-11T15:09:39.885Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6725 16:12:03.05M 2015-10-11T15:09:40.056Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.806 1503.6735 16:12:03.25M 2015-10-11T15:09:40.261Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.806 1503.6735 16:12:03.45M 2015-10-11T15:09:40.461Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6786 16:12:03.65M 2015-10-11T15:09:40.685Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6776 16:12:03.85M 2015-10-11T15:09:40.866Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6772 16:12:04.07M 2015-10-11T15:09:41.071Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.810 1503.6779 16:12:04.27M 2015-10-11T15:09:41.276Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.810 1503.6785 16:12:04.47M 2015-10-11T15:09:41.476Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.811 1503.6796 16:12:04.67M 2015-10-11T15:09:41.681Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.738 34.811 1503.6810 16:12:04.87M 2015-10-11T15:09:41.887Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.812 1503.6818 16:12:05.09M 2015-10-11T15:09:42.086Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6813 16:12:05.29M 2015-10-11T15:09:42.292Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.810 1503.6821 16:12:05.48M 2015-10-11T15:09:42.525Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6818 16:12:05.68M 2015-10-11T15:09:42.696Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.809 1503.6816 16:12:05.88M 2015-10-11T15:09:42.901Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.809 1503.6805 16:12:06.10M 2015-10-11T15:09:43.101Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.739 34.811 1503.6837 16:12:06.30M 2015-10-11T15:09:43.306Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.739 34.812 1503.6841 16:12:06.50M 2015-10-11T15:09:43.506Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.809 1503.6809 16:12:06.70M 2015-10-11T15:09:43.711Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.735 34.807 1503.6799 16:12:06.90M 2015-10-11T15:09:43.931Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.733 34.806 1503.6782 16:12:07.12M 2015-10-11T15:09:44.116Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.734 34.806 1503.6791 16:12:07.33M 2015-10-11T15:09:44.321Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.730 34.803 1503.6757 16:12:07.51M 2015-10-11T15:09:44.527Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.733 34.805 1503.6785 16:12:07.71M 2015-10-11T15:09:44.726Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.745 34.818 1503.6882 16:12:07.91M 2015-10-11T15:09:44.931Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.746 34.819 1503.6892 16:12:08.13M 2015-10-11T15:09:45.131Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.747 34.819 1503.6899 16:12:08.33M 2015-10-11T15:09:45.336Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6788 16:12:08.53M 2015-10-11T15:09:45.541Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6777 16:12:08.73M 2015-10-11T15:09:45.741Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.809 1503.6776 16:12:08.93M 2015-10-11T15:09:45.941Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6769 16:12:09.15M 2015-10-11T15:09:46.146Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6753 16:12:09.34M 2015-10-11T15:09:46.351Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6793 16:12:09.54M 2015-10-11T15:09:46.551Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6769 16:12:09.74M 2015-10-11T15:09:46.756Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6761 16:12:09.94M 2015-10-11T15:09:46.961Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.733 34.806 1503.6752 16:12:10.16M 2015-10-11T15:09:47.161Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.806 1503.6744 16:12:10.36M 2015-10-11T15:09:47.366Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6743 16:12:10.56M 2015-10-11T15:09:47.568Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6747 16:12:10.76M 2015-10-11T15:09:47.771Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6753 16:12:10.96M 2015-10-11T15:09:47.976Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6749 16:12:11.18M 2015-10-11T15:09:48.176Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.733 34.806 1503.6754 16:12:11.37M 2015-10-11T15:09:48.396Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.734 34.807 1503.6761 16:12:11.57M 2015-10-11T15:09:48.586Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6768 16:12:11.79M 2015-10-11T15:09:48.786Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.736 34.809 1503.6791 16:12:11.97M 2015-10-11T15:09:48.991Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.737 34.810 1503.6798 16:12:12.19M 2015-10-11T15:09:49.205Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.810 1503.6809 16:12:12.39M 2015-10-11T15:09:49.396Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.738 34.811 1503.6818 16:12:12.59M 2015-10-11T15:09:49.601Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.739 34.812 1503.6823 16:12:12.79M 2015-10-11T15:09:49.801Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.812 1503.6835 16:12:13.01M 2015-10-11T15:09:50.006Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6838 16:12:13.21M 2015-10-11T15:09:50.244Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6849 16:12:13.41M 2015-10-11T15:09:50.444Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.814 1503.6838 16:12:13.60M 2015-10-11T15:09:50.616Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.748 34.821 1503.6917 16:12:13.80M 2015-10-11T15:09:50.816Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.749 34.821 1503.6929 16:12:14.02M 2015-10-11T15:09:51.021Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.750 34.822 1503.6941 16:12:14.22M 2015-10-11T15:09:51.221Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.750 34.822 1503.6957 16:12:14.42M 2015-10-11T15:09:51.426Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.751 34.823 1503.6964 16:12:14.62M 2015-10-11T15:09:51.631Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.747 34.819 1503.6919 16:12:14.82M 2015-10-11T15:09:51.831Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6777 16:12:15.04M 2015-10-11T15:09:52.036Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6780 16:12:15.24M 2015-10-11T15:09:52.241Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.810 1503.6787 16:12:15.43M 2015-10-11T15:09:52.441Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6809 16:12:15.63M 2015-10-11T15:09:52.641Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6816 16:12:15.83M 2015-10-11T15:09:52.861Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6814 16:12:16.05M 2015-10-11T15:09:53.051Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.738 34.811 1503.6820 16:12:16.27M 2015-10-11T15:09:53.251Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6813 16:12:16.45M 2015-10-11T15:09:53.456Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6803 16:12:16.65M 2015-10-11T15:09:53.661Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6794 16:12:16.85M 2015-10-11T15:09:53.861Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.810 1503.6794 16:12:17.07M 2015-10-11T15:09:54.066Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6787 16:12:17.27M 2015-10-11T15:09:54.271Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6777 16:12:17.47M 2015-10-11T15:09:54.471Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6776 16:12:17.66M 2015-10-11T15:09:54.671Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6779 16:12:17.86M 2015-10-11T15:09:54.876Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6802 16:12:18.08M 2015-10-11T15:09:55.081Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6797 16:12:18.28M 2015-10-11T15:09:55.286Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6791 16:12:18.48M 2015-10-11T15:09:55.488Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6783 16:12:18.68M 2015-10-11T15:09:55.691Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6781 16:12:18.88M 2015-10-11T15:09:55.896Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6807 16:12:19.10M 2015-10-11T15:09:56.096Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6802 16:12:19.30M 2015-10-11T15:09:56.324Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.812 1503.6799 16:12:19.49M 2015-10-11T15:09:56.501Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6805 16:12:19.69M 2015-10-11T15:09:56.701Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.740 34.814 1503.6809 16:12:19.89M 2015-10-11T15:09:56.906Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.740 34.814 1503.6808 16:12:20.11M 2015-10-11T15:09:57.124Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.813 1503.6808 16:12:20.31M 2015-10-11T15:09:57.332Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6799 16:12:20.51M 2015-10-11T15:09:57.516Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6775 16:12:20.72M 2015-10-11T15:09:57.721Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6763 16:12:20.91M 2015-10-11T15:09:57.921Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.809 1503.6752 16:12:21.13M 2015-10-11T15:09:58.128Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.733 34.807 1503.6737 16:12:21.33M 2015-10-11T15:09:58.332Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6731 16:12:21.52M 2015-10-11T15:09:58.532Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.807 1503.6727 16:12:21.72M 2015-10-11T15:09:58.737Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.806 1503.6722 16:12:21.92M 2015-10-11T15:09:58.937Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.807 1503.6709 16:12:22.14M 2015-10-11T15:09:59.142Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.732 34.806 1503.6707 16:12:22.34M 2015-10-11T15:09:59.342Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.732 34.807 1503.6713 16:12:22.54M 2015-10-11T15:09:59.546Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.732 34.806 1503.6715 16:12:22.74M 2015-10-11T15:09:59.752Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.731 34.805 1503.6720 16:12:22.94M 2015-10-11T15:09:59.956Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.810 1503.6790 16:12:23.16M 2015-10-11T15:10:00.157Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.811 1503.6799 16:12:23.36M 2015-10-11T15:10:00.362Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6813 16:12:23.55M 2015-10-11T15:10:00.562Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.739 34.812 1503.6829 16:12:23.75M 2015-10-11T15:10:00.768Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6854 16:12:23.95M 2015-10-11T15:10:00.967Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6848 16:12:24.17M 2015-10-11T15:10:01.172Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6846 16:12:24.37M 2015-10-11T15:10:01.372Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.813 1503.6848 16:12:24.57M 2015-10-11T15:10:01.577Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.813 1503.6851 16:12:24.77M 2015-10-11T15:10:01.797Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.740 34.812 1503.6838 16:12:24.97M 2015-10-11T15:10:01.982Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.739 34.811 1503.6838 16:12:25.20M 2015-10-11T15:10:02.187Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6833 16:12:25.38M 2015-10-11T15:10:02.392Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.805 1503.6770 16:12:25.58M 2015-10-11T15:10:02.592Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.732 34.805 1503.6768 16:12:25.78M 2015-10-11T15:10:02.797Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.733 34.806 1503.6768 16:12:26.00M 2015-10-11T15:10:03.002Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.733 34.806 1503.6765 16:12:26.20M 2015-10-11T15:10:03.202Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.732 34.805 1503.6752 16:12:26.40M 2015-10-11T15:10:03.409Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6759 16:12:26.60M 2015-10-11T15:10:03.607Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.806 1503.6764 16:12:26.80M 2015-10-11T15:10:03.812Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.733 34.806 1503.6765 16:12:27.01M 2015-10-11T15:10:04.012Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6775 16:12:27.21M 2015-10-11T15:10:04.245Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6803 16:12:27.41M 2015-10-11T15:10:04.422Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.736 34.809 1503.6808 16:12:27.61M 2015-10-11T15:10:04.622Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6799 16:12:27.81M 2015-10-11T15:10:04.822Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.803 1503.6726 16:12:28.03M 2015-10-11T15:10:05.027Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.729 34.802 1503.6711 16:12:28.23M 2015-10-11T15:10:05.232Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.803 1503.6720 16:12:28.43M 2015-10-11T15:10:05.437Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.730 34.804 1503.6715 16:12:28.63M 2015-10-11T15:10:05.642Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.730 34.805 1503.6708 16:12:28.83M 2015-10-11T15:10:05.842Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.811 1503.6776 16:12:29.05M 2015-10-11T15:10:06.048Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.811 1503.6770 16:12:29.24M 2015-10-11T15:10:06.262Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6769 16:12:29.44M 2015-10-11T15:10:06.452Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.742 34.816 1503.6829 16:12:29.66M 2015-10-11T15:10:06.652Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6835 16:12:29.84M 2015-10-11T15:10:06.857Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.815 1503.6813 16:12:30.06M 2015-10-11T15:10:07.062Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6798 16:12:30.26M 2015-10-11T15:10:07.262Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6769 16:12:30.46M 2015-10-11T15:10:07.467Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6779 16:12:30.66M 2015-10-11T15:10:07.672Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6783 16:12:30.86M 2015-10-11T15:10:07.872Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6748 16:12:31.08M 2015-10-11T15:10:08.077Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.806 1503.6747 16:12:31.27M 2015-10-11T15:10:08.277Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6740 16:12:31.47M 2015-10-11T15:10:08.482Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6740 16:12:31.67M 2015-10-11T15:10:08.682Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6742 16:12:31.87M 2015-10-11T15:10:08.888Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.806 1503.6744 16:12:32.09M 2015-10-11T15:10:09.087Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.807 1503.6750 16:12:32.29M 2015-10-11T15:10:09.292Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.807 1503.6750 16:12:32.49M 2015-10-11T15:10:09.497Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6760 16:12:32.69M 2015-10-11T15:10:09.702Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6759 16:12:32.89M 2015-10-11T15:10:09.902Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6766 16:12:33.11M 2015-10-11T15:10:10.107Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6760 16:12:33.30M 2015-10-11T15:10:10.312Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6764 16:12:33.50M 2015-10-11T15:10:10.512Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6753 16:12:33.70M 2015-10-11T15:10:10.732Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.733 34.807 1503.6738 16:12:33.90M 2015-10-11T15:10:10.917Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.806 1503.6721 16:12:34.14M 2015-10-11T15:10:11.122Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.729 34.804 1503.6689 16:12:34.32M 2015-10-11T15:10:11.322Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6788 16:12:34.52M 2015-10-11T15:10:11.522Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.813 1503.6798 16:12:34.72M 2015-10-11T15:10:11.727Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.814 1503.6814 16:12:34.91M 2015-10-11T15:10:11.932Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.815 1503.6837 16:12:35.14M 2015-10-11T15:10:12.137Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6860 16:12:35.33M 2015-10-11T15:10:12.337Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.745 34.818 1503.6875 16:12:35.53M 2015-10-11T15:10:12.542Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.746 34.819 1503.6885 16:12:35.73M 2015-10-11T15:10:12.742Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.747 34.820 1503.6891 16:12:35.93M 2015-10-11T15:10:12.947Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.747 34.820 1503.6884 16:12:36.15M 2015-10-11T15:10:13.152Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.813 1503.6798 16:12:36.35M 2015-10-11T15:10:13.352Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.813 1503.6782 16:12:36.55M 2015-10-11T15:10:13.557Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6766 16:12:36.75M 2015-10-11T15:10:13.757Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.736 34.810 1503.6740 16:12:36.95M 2015-10-11T15:10:13.962Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6721 16:12:37.16M 2015-10-11T15:10:14.162Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6714 16:12:37.36M 2015-10-11T15:10:14.367Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.732 34.807 1503.6707 16:12:37.56M 2015-10-11T15:10:14.572Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.733 34.808 1503.6708 16:12:37.76M 2015-10-11T15:10:14.772Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6726 16:12:37.96M 2015-10-11T15:10:14.977Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.734 34.809 1503.6716 16:12:38.18M 2015-10-11T15:10:15.197Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.809 1503.6714 16:12:38.38M 2015-10-11T15:10:15.404Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.734 34.809 1503.6720 16:12:38.60M 2015-10-11T15:10:15.587Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.734 34.810 1503.6725 16:12:38.78M 2015-10-11T15:10:15.787Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6740 16:12:38.97M 2015-10-11T15:10:15.992Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6742 16:12:39.19M 2015-10-11T15:10:16.197Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.734 34.809 1503.6732 16:12:39.39M 2015-10-11T15:10:16.397Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.809 1503.6746 16:12:39.59M 2015-10-11T15:10:16.605Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.810 1503.6749 16:12:39.79M 2015-10-11T15:10:16.802Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.810 1503.6753 16:12:40.01M 2015-10-11T15:10:17.007Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.743 34.817 1503.6841 16:12:40.21M 2015-10-11T15:10:17.212Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.814 1503.6818 16:12:40.41M 2015-10-11T15:10:17.412Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6805 16:12:40.61M 2015-10-11T15:10:17.612Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6801 16:12:40.80M 2015-10-11T15:10:17.817Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6790 16:12:41.02M 2015-10-11T15:10:18.022Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6783 16:12:41.22M 2015-10-11T15:10:18.223Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6780 16:12:41.42M 2015-10-11T15:10:18.427Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.734 34.808 1503.6771 16:12:41.62M 2015-10-11T15:10:18.632Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.732 34.806 1503.6758 16:12:41.82M 2015-10-11T15:10:18.832Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.732 34.805 1503.6754 16:12:42.04M 2015-10-11T15:10:19.037Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.804 1503.6747 16:12:42.24M 2015-10-11T15:10:19.242Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.730 34.804 1503.6742 16:12:42.44M 2015-10-11T15:10:19.442Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.804 1503.6743 16:12:42.64M 2015-10-11T15:10:19.662Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.804 1503.6747 16:12:42.83M 2015-10-11T15:10:19.852Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.730 34.803 1503.6750 16:12:43.07M 2015-10-11T15:10:20.052Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.731 34.804 1503.6755 16:12:43.26M 2015-10-11T15:10:20.252Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.729 34.802 1503.6730 16:12:43.45M 2015-10-11T15:10:20.462Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.728 34.801 1503.6722 16:12:43.65M 2015-10-11T15:10:20.662Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.805 1503.6772 16:12:43.85M 2015-10-11T15:10:20.867Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6786 16:12:44.07M 2015-10-11T15:10:21.067Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.734 34.807 1503.6786 16:12:44.27M 2015-10-11T15:10:21.272Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6858 16:12:44.47M 2015-10-11T15:10:21.472Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.741 34.814 1503.6851 16:12:44.67M 2015-10-11T15:10:21.677Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.814 1503.6846 16:12:44.86M 2015-10-11T15:10:21.877Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6836 16:12:45.08M 2015-10-11T15:10:22.077Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6830 16:12:45.28M 2015-10-11T15:10:22.287Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.812 1503.6819 16:12:45.48M 2015-10-11T15:10:22.493Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6810 16:12:45.68M 2015-10-11T15:10:22.693Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6786 16:12:45.88M 2015-10-11T15:10:22.897Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6777 16:12:46.10M 2015-10-11T15:10:23.098Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6769 16:12:46.30M 2015-10-11T15:10:23.303Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6765 16:12:46.50M 2015-10-11T15:10:23.503Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.809 1503.6768 16:12:46.70M 2015-10-11T15:10:23.708Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.809 1503.6771 16:12:46.89M 2015-10-11T15:10:23.913Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.736 34.810 1503.6774 16:12:47.11M 2015-10-11T15:10:24.128Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.737 34.810 1503.6774 16:12:47.31M 2015-10-11T15:10:24.318Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.736 34.810 1503.6770 16:12:47.53M 2015-10-11T15:10:24.523Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.735 34.809 1503.6760 16:12:47.71M 2015-10-11T15:10:24.723Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.735 34.808 1503.6761 16:12:47.91M 2015-10-11T15:10:24.928Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.808 1503.6758 16:12:48.13M 2015-10-11T15:10:25.129Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6750 16:12:48.33M 2015-10-11T15:10:25.365Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6750 16:12:48.53M 2015-10-11T15:10:25.533Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.806 1503.6742 16:12:48.73M 2015-10-11T15:10:25.738Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.732 34.806 1503.6732 16:12:48.93M 2015-10-11T15:10:25.938Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.739 34.812 1503.6801 16:12:49.15M 2015-10-11T15:10:26.143Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.813 1503.6814 16:12:49.34M 2015-10-11T15:10:26.348Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6813 16:12:49.54M 2015-10-11T15:10:26.548Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6829 16:12:49.74M 2015-10-11T15:10:26.753Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.741 34.814 1503.6840 16:12:49.94M 2015-10-11T15:10:26.953Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.815 1503.6852 16:12:50.16M 2015-10-11T15:10:27.158Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.743 34.816 1503.6858 16:12:50.36M 2015-10-11T15:10:27.363Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.744 34.817 1503.6870 16:12:50.56M 2015-10-11T15:10:27.568Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6826 16:12:50.76M 2015-10-11T15:10:27.770Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6833 16:12:50.96M 2015-10-11T15:10:27.973Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.727 34.801 1503.6709 16:12:51.17M 2015-10-11T15:10:28.173Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.727 34.800 1503.6709 16:12:51.37M 2015-10-11T15:10:28.378Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.727 34.801 1503.6707 16:12:51.57M 2015-10-11T15:10:28.593Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.728 34.802 1503.6722 16:12:51.77M 2015-10-11T15:10:28.778Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.729 34.802 1503.6738 16:12:52.01M 2015-10-11T15:10:28.988Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.730 34.803 1503.6753 16:12:52.19M 2015-10-11T15:10:29.193Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.732 34.804 1503.6765 16:12:52.39M 2015-10-11T15:10:29.393Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.733 34.805 1503.6786 16:12:52.59M 2015-10-11T15:10:29.593Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.735 34.807 1503.6803 16:12:52.79M 2015-10-11T15:10:29.798Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6813 16:12:53.00M 2015-10-11T15:10:30.003Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6825 16:12:53.21M 2015-10-11T15:10:30.203Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6832 16:12:53.40M 2015-10-11T15:10:30.409Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.738 34.810 1503.6833 16:12:53.60M 2015-10-11T15:10:30.608Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6830 16:12:53.80M 2015-10-11T15:10:30.813Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6833 16:12:54.02M 2015-10-11T15:10:31.018Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6849 16:12:54.22M 2015-10-11T15:10:31.218Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.741 34.813 1503.6854 16:12:54.42M 2015-10-11T15:10:31.423Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.742 34.814 1503.6862 16:12:54.62M 2015-10-11T15:10:31.623Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6803 16:12:54.82M 2015-10-11T15:10:31.828Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.736 34.809 1503.6786 16:12:55.03M 2015-10-11T15:10:32.033Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6763 16:12:55.23M 2015-10-11T15:10:32.233Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6779 16:12:55.43M 2015-10-11T15:10:32.438Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6765 16:12:55.63M 2015-10-11T15:10:32.643Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.746 34.820 1503.6864 16:12:55.83M 2015-10-11T15:10:32.845Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.747 34.821 1503.6862 16:12:56.05M 2015-10-11T15:10:33.063Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.818 1503.6820 16:12:56.25M 2015-10-11T15:10:33.253Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.818 1503.6812 16:12:56.46M 2015-10-11T15:10:33.453Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.742 34.817 1503.6810 16:12:56.65M 2015-10-11T15:10:33.658Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.741 34.816 1503.6804 16:12:56.84M 2015-10-11T15:10:33.858Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.740 34.814 1503.6782 16:12:57.07M 2015-10-11T15:10:34.063Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.815 1503.6788 16:12:57.26M 2015-10-11T15:10:34.263Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.741 34.816 1503.6802 16:12:57.46M 2015-10-11T15:10:34.468Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.742 34.817 1503.6813 16:12:57.66M 2015-10-11T15:10:34.673Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.743 34.817 1503.6824 16:12:57.86M 2015-10-11T15:10:34.873Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.742 34.817 1503.6823 16:12:58.08M 2015-10-11T15:10:35.078Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.743 34.817 1503.6833 16:12:58.28M 2015-10-11T15:10:35.283Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.741 34.816 1503.6814 16:12:58.48M 2015-10-11T15:10:35.483Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6803 16:12:58.68M 2015-10-11T15:10:35.688Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6791 16:12:58.88M 2015-10-11T15:10:35.888Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.812 1503.6775 16:12:59.10M 2015-10-11T15:10:36.093Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6772 16:12:59.29M 2015-10-11T15:10:36.293Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6780 16:12:59.49M 2015-10-11T15:10:36.498Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6776 16:12:59.69M 2015-10-11T15:10:36.698Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6777 16:12:59.89M 2015-10-11T15:10:36.903Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6777 16:13:00.11M 2015-10-11T15:10:37.124Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6775 16:13:00.31M 2015-10-11T15:10:37.313Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6781 16:13:00.51M 2015-10-11T15:10:37.528Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6768 16:13:00.71M 2015-10-11T15:10:37.718Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6765 16:13:00.92M 2015-10-11T15:10:37.918Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.810 1503.6766 16:13:01.12M 2015-10-11T15:10:38.123Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6768 16:13:01.32M 2015-10-11T15:10:38.331Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.811 1503.6787 16:13:01.52M 2015-10-11T15:10:38.528Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6794 16:13:01.72M 2015-10-11T15:10:38.728Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.813 1503.6827 16:13:01.92M 2015-10-11T15:10:38.933Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6841 16:13:02.14M 2015-10-11T15:10:39.138Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.743 34.815 1503.6862 16:13:02.34M 2015-10-11T15:10:39.338Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.744 34.816 1503.6877 16:13:02.54M 2015-10-11T15:10:39.543Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.744 34.816 1503.6884 16:13:02.74M 2015-10-11T15:10:39.748Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.744 34.816 1503.6873 16:13:02.93M 2015-10-11T15:10:39.948Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.743 34.815 1503.6852 16:13:03.16M 2015-10-11T15:10:40.153Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.741 34.814 1503.6827 16:13:03.35M 2015-10-11T15:10:40.353Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.740 34.814 1503.6819 16:13:03.55M 2015-10-11T15:10:40.558Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.813 1503.6807 16:13:03.75M 2015-10-11T15:10:40.763Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.739 34.812 1503.6792 16:13:03.95M 2015-10-11T15:10:40.963Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6798 16:13:04.17M 2015-10-11T15:10:41.168Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6794 16:13:04.37M 2015-10-11T15:10:41.368Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.811 1503.6786 16:13:04.57M 2015-10-11T15:10:41.573Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6781 16:13:04.76M 2015-10-11T15:10:41.778Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6777 16:13:04.96M 2015-10-11T15:10:41.998Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6777 16:13:05.18M 2015-10-11T15:10:42.183Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6765 16:13:05.40M 2015-10-11T15:10:42.383Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6752 16:13:05.58M 2015-10-11T15:10:42.588Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6750 16:13:05.78M 2015-10-11T15:10:42.788Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.807 1503.6753 16:13:06.00M 2015-10-11T15:10:42.993Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.808 1503.6764 16:13:06.20M 2015-10-11T15:10:43.193Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6779 16:13:06.40M 2015-10-11T15:10:43.398Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.735 34.807 1503.6797 16:13:06.59M 2015-10-11T15:10:43.604Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.736 34.808 1503.6818 16:13:06.79M 2015-10-11T15:10:43.803Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6830 16:13:07.01M 2015-10-11T15:10:44.008Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.736 34.808 1503.6827 16:13:07.21M 2015-10-11T15:10:44.213Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.736 34.807 1503.6835 16:13:07.41M 2015-10-11T15:10:44.413Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.737 34.808 1503.6844 16:13:07.61M 2015-10-11T15:10:44.618Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6849 16:13:07.81M 2015-10-11T15:10:44.823Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.738 34.809 1503.6849 16:13:08.03M 2015-10-11T15:10:45.023Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.738 34.809 1503.6844 16:13:08.23M 2015-10-11T15:10:45.228Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.738 34.809 1503.6844 16:13:08.43M 2015-10-11T15:10:45.433Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.738 34.810 1503.6843 16:13:08.62M 2015-10-11T15:10:45.633Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.738 34.810 1503.6842 16:13:08.83M 2015-10-11T15:10:45.838Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.739 34.811 1503.6846 16:13:09.04M 2015-10-11T15:10:46.038Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.739 34.811 1503.6846 16:13:09.24M 2015-10-11T15:10:46.244Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.738 34.811 1503.6838 16:13:09.44M 2015-10-11T15:10:46.464Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.738 34.811 1503.6835 16:13:09.64M 2015-10-11T15:10:46.649Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.739 34.811 1503.6843 16:13:09.86M 2015-10-11T15:10:46.849Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.740 34.812 1503.6854 16:13:10.06M 2015-10-11T15:10:47.054Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.812 1503.6853 16:13:10.26M 2015-10-11T15:10:47.259Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6843 16:13:10.46M 2015-10-11T15:10:47.485Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6842 16:13:10.65M 2015-10-11T15:10:47.669Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.739 34.812 1503.6831 16:13:10.86M 2015-10-11T15:10:47.869Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.743 34.818 1503.6810 16:13:11.08M 2015-10-11T15:10:48.074Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.813 1503.6749 16:13:11.27M 2015-10-11T15:10:48.274Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.736 34.812 1503.6726 16:13:11.47M 2015-10-11T15:10:48.479Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.734 34.810 1503.6709 16:13:11.67M 2015-10-11T15:10:48.679Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.733 34.809 1503.6697 16:13:11.87M 2015-10-11T15:10:48.884Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.732 34.808 1503.6694 16:13:12.09M 2015-10-11T15:10:49.089Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.735 34.810 1503.6720 16:13:12.29M 2015-10-11T15:10:49.289Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.736 34.811 1503.6727 16:13:12.49M 2015-10-11T15:10:49.494Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6747 16:13:12.68M 2015-10-11T15:10:49.694Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.737 34.812 1503.6760 16:13:12.89M 2015-10-11T15:10:49.899Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.738 34.812 1503.6772 16:13:13.10M 2015-10-11T15:10:50.104Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.812 1503.6779 16:13:13.30M 2015-10-11T15:10:50.304Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.739 34.813 1503.6785 16:13:13.50M 2015-10-11T15:10:50.504Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.738 34.812 1503.6790 16:13:13.70M 2015-10-11T15:10:50.714Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6783 16:13:13.90M 2015-10-11T15:10:50.929Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6838 16:13:14.12M 2015-10-11T15:10:51.114Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.816 1503.6832 16:13:14.33M 2015-10-11T15:10:51.319Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.742 34.816 1503.6825 16:13:14.52M 2015-10-11T15:10:51.524Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.742 34.816 1503.6815 16:13:14.72M 2015-10-11T15:10:51.729Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.741 34.815 1503.6805 16:13:14.91M 2015-10-11T15:10:51.929Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.740 34.815 1503.6791 16:13:15.14M 2015-10-11T15:10:52.134Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.740 34.815 1503.6788 16:13:15.33M 2015-10-11T15:10:52.334Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.815 1503.6792 16:13:15.53M 2015-10-11T15:10:52.565Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6777 16:13:15.73M 2015-10-11T15:10:52.739Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.814 1503.6765 16:13:15.93M 2015-10-11T15:10:52.944Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.739 34.814 1503.6766 16:13:16.15M 2015-10-11T15:10:53.149Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.813 1503.6770 16:13:16.35M 2015-10-11T15:10:53.349Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.812 1503.6764 16:13:16.55M 2015-10-11T15:10:53.554Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6765 16:13:16.75M 2015-10-11T15:10:53.754Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6759 16:13:16.95M 2015-10-11T15:10:53.954Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6764 16:13:17.16M 2015-10-11T15:10:54.164Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6769 16:13:17.36M 2015-10-11T15:10:54.364Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6774 16:13:17.56M 2015-10-11T15:10:54.564Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6776 16:13:17.76M 2015-10-11T15:10:54.769Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6787 16:13:17.96M 2015-10-11T15:10:54.979Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.811 1503.6801 16:13:18.18M 2015-10-11T15:10:55.179Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6802 16:13:18.38M 2015-10-11T15:10:55.399Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.811 1503.6809 16:13:18.58M 2015-10-11T15:10:55.584Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6770 16:13:18.79M 2015-10-11T15:10:55.784Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6768 16:13:18.97M 2015-10-11T15:10:55.989Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.813 1503.6771 16:13:19.19M 2015-10-11T15:10:56.194Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6755 16:13:19.39M 2015-10-11T15:10:56.394Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6755 16:13:19.59M 2015-10-11T15:10:56.599Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.812 1503.6752 16:13:19.79M 2015-10-11T15:10:56.799Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6755 16:13:20.01M 2015-10-11T15:10:57.004Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.812 1503.6757 16:13:20.21M 2015-10-11T15:10:57.204Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6754 16:13:20.41M 2015-10-11T15:10:57.409Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6755 16:13:20.60M 2015-10-11T15:10:57.614Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6749 16:13:20.80M 2015-10-11T15:10:57.814Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6759 16:13:21.02M 2015-10-11T15:10:58.019Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6761 16:13:21.22M 2015-10-11T15:10:58.219Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.728 34.803 1503.6689 16:13:21.42M 2015-10-11T15:10:58.424Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.728 34.802 1503.6688 16:13:21.62M 2015-10-11T15:10:58.629Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.727 34.801 1503.6685 16:13:21.82M 2015-10-11T15:10:58.845Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.727 34.801 1503.6681 16:13:22.04M 2015-10-11T15:10:59.034Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.726 34.800 1503.6674 16:13:22.23M 2015-10-11T15:10:59.239Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.730 34.804 1503.6707 16:13:22.44M 2015-10-11T15:10:59.439Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.730 34.804 1503.6709 16:13:22.64M 2015-10-11T15:10:59.639Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.731 34.805 1503.6714 16:13:22.83M 2015-10-11T15:10:59.864Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.806 1503.6724 16:13:23.05M 2015-10-11T15:11:00.049Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6726 16:13:23.27M 2015-10-11T15:11:00.249Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6736 16:13:23.45M 2015-10-11T15:11:00.454Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6753 16:13:23.65M 2015-10-11T15:11:00.684Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6743 16:13:23.85M 2015-10-11T15:11:00.864Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6742 16:13:24.07M 2015-10-11T15:11:01.064Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.733 34.807 1503.6753 16:13:24.27M 2015-10-11T15:11:01.269Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6766 16:13:24.47M 2015-10-11T15:11:01.469Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6763 16:13:24.67M 2015-10-11T15:11:01.685Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.732 34.805 1503.6769 16:13:24.86M 2015-10-11T15:11:01.879Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.805 1503.6765 16:13:25.08M 2015-10-11T15:11:02.079Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.805 1503.6760 16:13:25.28M 2015-10-11T15:11:02.284Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.806 1503.6766 16:13:25.48M 2015-10-11T15:11:02.484Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.806 1503.6774 16:13:25.68M 2015-10-11T15:11:02.689Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.807 1503.6781 16:13:25.88M 2015-10-11T15:11:02.894Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.807 1503.6775 16:13:26.10M 2015-10-11T15:11:03.094Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.734 34.807 1503.6780 16:13:26.30M 2015-10-11T15:11:03.299Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6779 16:13:26.50M 2015-10-11T15:11:03.504Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6779 16:13:26.69M 2015-10-11T15:11:03.704Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6780 16:13:26.89M 2015-10-11T15:11:03.909Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6783 16:13:27.11M 2015-10-11T15:11:04.109Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6779 16:13:27.31M 2015-10-11T15:11:04.330Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6779 16:13:27.51M 2015-10-11T15:11:04.525Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6776 16:13:27.73M 2015-10-11T15:11:04.719Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6768 16:13:27.91M 2015-10-11T15:11:04.919Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.735 34.808 1503.6759 16:13:28.13M 2015-10-11T15:11:05.124Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6759 16:13:28.33M 2015-10-11T15:11:05.330Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.808 1503.6760 16:13:28.52M 2015-10-11T15:11:05.530Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6759 16:13:28.72M 2015-10-11T15:11:05.734Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6753 16:13:28.92M 2015-10-11T15:11:05.939Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6747 16:13:29.14M 2015-10-11T15:11:06.139Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.733 34.807 1503.6737 16:13:29.34M 2015-10-11T15:11:06.344Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6740 16:13:29.54M 2015-10-11T15:11:06.564Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.733 34.806 1503.6743 16:13:29.74M 2015-10-11T15:11:06.749Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.806 1503.6738 16:13:29.94M 2015-10-11T15:11:06.954Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.732 34.806 1503.6743 16:13:30.16M 2015-10-11T15:11:07.154Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.806 1503.6735 16:13:30.36M 2015-10-11T15:11:07.359Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.806 1503.6735 16:13:30.55M 2015-10-11T15:11:07.559Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.807 1503.6738 16:13:30.75M 2015-10-11T15:11:07.764Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6753 16:13:30.95M 2015-10-11T15:11:07.970Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.734 34.808 1503.6750 16:13:31.17M 2015-10-11T15:11:08.205Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.734 34.808 1503.6748 16:13:31.37M 2015-10-11T15:11:08.375Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6740 16:13:31.57M 2015-10-11T15:11:08.605Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6737 16:13:31.77M 2015-10-11T15:11:08.795Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.734 34.808 1503.6735 16:13:31.97M 2015-10-11T15:11:08.984Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6738 16:13:32.20M 2015-10-11T15:11:09.184Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.809 1503.6743 16:13:32.39M 2015-10-11T15:11:09.389Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6746 16:13:32.59M 2015-10-11T15:11:09.589Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6747 16:13:32.78M 2015-10-11T15:11:09.795Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.810 1503.6759 16:13:33.00M 2015-10-11T15:11:10.005Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6759 16:13:33.20M 2015-10-11T15:11:10.205Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6754 16:13:33.40M 2015-10-11T15:11:10.404Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6752 16:13:33.60M 2015-10-11T15:11:10.610Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.733 34.807 1503.6754 16:13:33.80M 2015-10-11T15:11:10.810Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.806 1503.6749 16:13:34.02M 2015-10-11T15:11:11.010Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.806 1503.6755 16:13:34.22M 2015-10-11T15:11:11.215Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.806 1503.6753 16:13:34.41M 2015-10-11T15:11:11.420Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6750 16:13:34.61M 2015-10-11T15:11:11.620Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6748 16:13:34.81M 2015-10-11T15:11:11.825Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6742 16:13:35.03M 2015-10-11T15:11:12.030Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.810 1503.6799 16:13:35.23M 2015-10-11T15:11:12.230Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.811 1503.6813 16:13:35.43M 2015-10-11T15:11:12.435Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6815 16:13:35.63M 2015-10-11T15:11:12.635Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6816 16:13:35.83M 2015-10-11T15:11:12.840Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.812 1503.6819 16:13:36.05M 2015-10-11T15:11:13.045Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.812 1503.6813 16:13:36.24M 2015-10-11T15:11:13.260Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6808 16:13:36.45M 2015-10-11T15:11:13.450Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.812 1503.6805 16:13:36.66M 2015-10-11T15:11:13.655Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6797 16:13:36.84M 2015-10-11T15:11:13.855Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6791 16:13:37.06M 2015-10-11T15:11:14.084Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6774 16:13:37.26M 2015-10-11T15:11:14.260Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6769 16:13:37.46M 2015-10-11T15:11:14.465Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6760 16:13:37.66M 2015-10-11T15:11:14.665Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6750 16:13:37.86M 2015-10-11T15:11:14.870Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6748 16:13:38.08M 2015-10-11T15:11:15.075Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.807 1503.6752 16:13:38.28M 2015-10-11T15:11:15.275Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.807 1503.6746 16:13:38.47M 2015-10-11T15:11:15.480Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.807 1503.6738 16:13:38.67M 2015-10-11T15:11:15.680Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.807 1503.6731 16:13:38.87M 2015-10-11T15:11:15.885Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.732 34.807 1503.6725 16:13:39.09M 2015-10-11T15:11:16.125Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.733 34.808 1503.6727 16:13:39.29M 2015-10-11T15:11:16.290Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.734 34.808 1503.6733 16:13:39.49M 2015-10-11T15:11:16.490Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6730 16:13:39.69M 2015-10-11T15:11:16.695Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.734 34.809 1503.6730 16:13:39.89M 2015-10-11T15:11:16.900Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6730 16:13:40.11M 2015-10-11T15:11:17.105Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6787 16:13:40.31M 2015-10-11T15:11:17.305Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6787 16:13:40.51M 2015-10-11T15:11:17.510Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.814 1503.6791 16:13:40.70M 2015-10-11T15:11:17.945Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6805 16:13:40.90M 2015-10-11T15:11:17.945Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6769 16:13:41.23M 2015-10-11T15:11:18.145Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.736 34.810 1503.6760 16:13:41.35M 2015-10-11T15:11:18.350Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6752 16:13:41.55M 2015-10-11T15:11:18.555Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6736 16:13:41.75M 2015-10-11T15:11:18.755Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6730 16:13:41.95M 2015-10-11T15:11:18.960Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.806 1503.6719 16:13:42.17M 2015-10-11T15:11:19.165Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.742 34.816 1503.6842 16:13:42.36M 2015-10-11T15:11:19.365Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6809 16:13:42.56M 2015-10-11T15:11:19.565Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6796 16:13:42.76M 2015-10-11T15:11:19.820Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.810 1503.6791 16:13:42.96M 2015-10-11T15:11:19.976Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6804 16:13:43.23M 2015-10-11T15:11:20.180Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6816 16:13:43.38M 2015-10-11T15:11:20.380Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.738 34.811 1503.6825 16:13:43.58M 2015-10-11T15:11:20.585Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.747 34.819 1503.6926 16:13:43.78M 2015-10-11T15:11:20.785Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.744 34.817 1503.6892 16:13:44.00M 2015-10-11T15:11:20.990Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.743 34.815 1503.6873 16:13:44.19M 2015-10-11T15:11:21.190Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.742 34.814 1503.6860 16:13:44.39M 2015-10-11T15:11:21.395Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.813 1503.6852 16:13:44.59M 2015-10-11T15:11:21.600Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.739 34.812 1503.6838 16:13:44.79M 2015-10-11T15:11:21.800Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.811 1503.6832 16:13:45.01M 2015-10-11T15:11:22.005Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.810 1503.6829 16:13:45.21M 2015-10-11T15:11:22.225Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.737 34.809 1503.6819 16:13:45.41M 2015-10-11T15:11:22.410Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.737 34.809 1503.6825 16:13:45.62M 2015-10-11T15:11:22.615Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.737 34.809 1503.6821 16:13:45.81M 2015-10-11T15:11:22.815Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.808 1503.6805 16:13:46.03M 2015-10-11T15:11:23.020Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.814 1503.6862 16:13:46.22M 2015-10-11T15:11:23.225Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6815 16:13:46.42M 2015-10-11T15:11:23.445Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6793 16:13:46.62M 2015-10-11T15:11:23.644Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.735 34.809 1503.6781 16:13:46.82M 2015-10-11T15:11:23.830Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.810 1503.6788 16:13:47.04M 2015-10-11T15:11:24.035Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6799 16:13:47.24M 2015-10-11T15:11:24.240Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.811 1503.6805 16:13:47.44M 2015-10-11T15:11:24.445Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.745 34.818 1503.6890 16:13:47.64M 2015-10-11T15:11:24.648Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.745 34.818 1503.6888 16:13:47.83M 2015-10-11T15:11:24.895Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.745 34.818 1503.6874 16:13:48.06M 2015-10-11T15:11:25.050Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.744 34.818 1503.6855 16:13:48.30M 2015-10-11T15:11:25.255Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.743 34.817 1503.6832 16:13:48.45M 2015-10-11T15:11:25.455Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6790 16:13:48.65M 2015-10-11T15:11:25.660Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6785 16:13:48.85M 2015-10-11T15:11:25.865Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6757 16:13:49.07M 2015-10-11T15:11:26.065Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6758 16:13:49.27M 2015-10-11T15:11:26.265Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6755 16:13:49.47M 2015-10-11T15:11:26.470Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.810 1503.6747 16:13:49.66M 2015-10-11T15:11:26.695Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6740 16:13:49.87M 2015-10-11T15:11:26.875Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6743 16:13:50.10M 2015-10-11T15:11:27.080Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6741 16:13:50.28M 2015-10-11T15:11:27.290Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.744 34.818 1503.6824 16:13:50.48M 2015-10-11T15:11:27.485Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.744 34.819 1503.6832 16:13:50.68M 2015-10-11T15:11:27.690Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.745 34.819 1503.6844 16:13:50.88M 2015-10-11T15:11:27.925Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.746 34.820 1503.6853 16:13:51.10M 2015-10-11T15:11:28.095Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.746 34.820 1503.6865 16:13:51.30M 2015-10-11T15:11:28.300Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.746 34.820 1503.6870 16:13:51.50M 2015-10-11T15:11:28.500Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.746 34.820 1503.6875 16:13:51.70M 2015-10-11T15:11:28.705Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.746 34.820 1503.6882 16:13:51.89M 2015-10-11T15:11:28.905Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.745 34.819 1503.6865 16:13:52.11M 2015-10-11T15:11:29.110Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.744 34.818 1503.6852 16:13:52.31M 2015-10-11T15:11:29.315Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.743 34.817 1503.6832 16:13:52.51M 2015-10-11T15:11:29.515Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.816 1503.6816 16:13:52.71M 2015-10-11T15:11:29.720Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.815 1503.6793 16:13:52.91M 2015-10-11T15:11:29.920Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6776 16:13:53.13M 2015-10-11T15:11:30.125Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6752 16:13:53.33M 2015-10-11T15:11:30.330Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6715 16:13:53.53M 2015-10-11T15:11:30.536Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.732 34.808 1503.6694 16:13:53.73M 2015-10-11T15:11:30.735Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.742 34.817 1503.6797 16:13:53.93M 2015-10-11T15:11:30.941Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.742 34.817 1503.6796 16:13:54.14M 2015-10-11T15:11:31.156Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.742 34.817 1503.6798 16:13:54.34M 2015-10-11T15:11:31.346Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.742 34.817 1503.6804 16:13:54.56M 2015-10-11T15:11:31.545Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.743 34.818 1503.6802 16:13:54.74M 2015-10-11T15:11:31.750Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.743 34.818 1503.6812 16:13:54.94M 2015-10-11T15:11:31.951Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.734 34.810 1503.6716 16:13:55.16M 2015-10-11T15:11:32.155Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.733 34.809 1503.6707 16:13:55.36M 2015-10-11T15:11:32.360Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.732 34.808 1503.6694 16:13:55.56M 2015-10-11T15:11:32.568Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6687 16:13:55.76M 2015-10-11T15:11:32.766Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.730 34.805 1503.6683 16:13:55.96M 2015-10-11T15:11:32.971Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.730 34.805 1503.6680 16:13:56.18M 2015-10-11T15:11:33.171Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6687 16:13:56.37M 2015-10-11T15:11:33.376Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.807 1503.6685 16:13:56.57M 2015-10-11T15:11:33.604Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.810 1503.6719 16:13:56.77M 2015-10-11T15:11:33.781Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.811 1503.6732 16:13:56.97M 2015-10-11T15:11:33.981Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.736 34.811 1503.6733 16:13:57.19M 2015-10-11T15:11:34.186Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6742 16:13:57.39M 2015-10-11T15:11:34.391Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.812 1503.6743 16:13:57.59M 2015-10-11T15:11:34.596Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6737 16:13:57.79M 2015-10-11T15:11:34.796Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.812 1503.6755 16:13:58.01M 2015-10-11T15:11:35.041Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6763 16:13:58.20M 2015-10-11T15:11:35.201Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6774 16:13:58.44M 2015-10-11T15:11:35.407Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6772 16:13:58.60M 2015-10-11T15:11:35.626Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6777 16:13:58.80M 2015-10-11T15:11:35.811Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6779 16:13:59.04M 2015-10-11T15:11:36.016Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6787 16:13:59.22M 2015-10-11T15:11:36.216Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.813 1503.6809 16:13:59.42M 2015-10-11T15:11:36.421Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.812 1503.6816 16:13:59.62M 2015-10-11T15:11:36.621Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6830 16:13:59.82M 2015-10-11T15:11:36.826Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6824 16:14:00.03M 2015-10-11T15:11:37.031Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6830 16:14:00.23M 2015-10-11T15:11:37.231Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.731 34.804 1503.6758 16:14:00.43M 2015-10-11T15:11:37.436Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.730 34.803 1503.6747 16:14:00.63M 2015-10-11T15:11:37.636Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.729 34.802 1503.6740 16:14:00.83M 2015-10-11T15:11:37.841Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.729 34.802 1503.6730 16:14:01.05M 2015-10-11T15:11:38.048Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.729 34.802 1503.6727 16:14:01.25M 2015-10-11T15:11:38.246Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.725 34.799 1503.6687 16:14:01.45M 2015-10-11T15:11:38.451Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.725 34.799 1503.6677 16:14:01.65M 2015-10-11T15:11:38.651Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.725 34.799 1503.6667 16:14:01.85M 2015-10-11T15:11:38.856Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.730 34.804 1503.6724 16:14:02.06M 2015-10-11T15:11:39.056Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.731 34.805 1503.6735 16:14:02.26M 2015-10-11T15:11:39.261Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6741 16:14:02.46M 2015-10-11T15:11:39.461Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6738 16:14:02.66M 2015-10-11T15:11:39.666Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6736 16:14:02.86M 2015-10-11T15:11:39.871Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.808 1503.6737 16:14:03.08M 2015-10-11T15:11:40.091Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.808 1503.6744 16:14:03.28M 2015-10-11T15:11:40.276Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6755 16:14:03.49M 2015-10-11T15:11:40.481Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6744 16:14:03.68M 2015-10-11T15:11:40.688Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.809 1503.6748 16:14:03.87M 2015-10-11T15:11:40.886Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6853 16:14:04.10M 2015-10-11T15:11:41.091Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.818 1503.6859 16:14:04.29M 2015-10-11T15:11:41.296Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.745 34.818 1503.6865 16:14:04.49M 2015-10-11T15:11:41.496Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.738 34.812 1503.6790 16:14:04.69M 2015-10-11T15:11:41.701Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.810 1503.6781 16:14:04.89M 2015-10-11T15:11:41.901Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.810 1503.6787 16:14:05.11M 2015-10-11T15:11:42.106Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.809 1503.6779 16:14:05.31M 2015-10-11T15:11:42.311Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.735 34.808 1503.6775 16:14:05.51M 2015-10-11T15:11:42.511Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.728 34.802 1503.6694 16:14:05.71M 2015-10-11T15:11:42.716Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.727 34.801 1503.6689 16:14:05.91M 2015-10-11T15:11:42.916Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.733 34.806 1503.6752 16:14:06.12M 2015-10-11T15:11:43.121Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.734 34.807 1503.6765 16:14:06.32M 2015-10-11T15:11:43.321Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6779 16:14:06.52M 2015-10-11T15:11:43.526Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.734 34.808 1503.6775 16:14:06.72M 2015-10-11T15:11:43.728Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.734 34.807 1503.6765 16:14:06.92M 2015-10-11T15:11:43.965Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6769 16:14:07.14M 2015-10-11T15:11:44.136Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.733 34.807 1503.6738 16:14:07.34M 2015-10-11T15:11:44.336Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.807 1503.6731 16:14:07.54M 2015-10-11T15:11:44.562Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.736 34.810 1503.6777 16:14:07.73M 2015-10-11T15:11:44.741Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6788 16:14:07.95M 2015-10-11T15:11:44.946Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.810 1503.6796 16:14:08.15M 2015-10-11T15:11:45.151Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6805 16:14:08.35M 2015-10-11T15:11:45.356Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6813 16:14:08.55M 2015-10-11T15:11:45.556Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.739 34.812 1503.6826 16:14:08.75M 2015-10-11T15:11:45.761Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.812 1503.6831 16:14:08.95M 2015-10-11T15:11:45.961Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.732 34.805 1503.6744 16:14:09.17M 2015-10-11T15:11:46.205Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.730 34.804 1503.6727 16:14:09.37M 2015-10-11T15:11:46.368Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6769 16:14:09.57M 2015-10-11T15:11:46.571Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.735 34.808 1503.6774 16:14:09.76M 2015-10-11T15:11:46.776Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.736 34.809 1503.6786 16:14:09.96M 2015-10-11T15:11:47.005Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6809 16:14:10.18M 2015-10-11T15:11:47.181Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.737 34.810 1503.6830 16:14:10.38M 2015-10-11T15:11:47.381Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.738 34.810 1503.6841 16:14:10.58M 2015-10-11T15:11:47.586Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.739 34.811 1503.6848 16:14:10.78M 2015-10-11T15:11:47.791Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.812 1503.6869 16:14:11.00M 2015-10-11T15:11:47.991Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.740 34.812 1503.6864 16:14:11.20M 2015-10-11T15:11:48.196Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.740 34.812 1503.6859 16:14:11.40M 2015-10-11T15:11:48.396Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.740 34.812 1503.6864 16:14:11.60M 2015-10-11T15:11:48.601Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.739 34.812 1503.6855 16:14:11.79M 2015-10-11T15:11:48.801Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.811 1503.6846 16:14:12.02M 2015-10-11T15:11:49.026Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.739 34.811 1503.6841 16:14:12.21M 2015-10-11T15:11:49.211Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.810 1503.6823 16:14:12.43M 2015-10-11T15:11:49.416Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6814 16:14:12.61M 2015-10-11T15:11:49.616Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6812 16:14:12.81M 2015-10-11T15:11:49.821Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6794 16:14:13.03M 2015-10-11T15:11:50.021Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6776 16:14:13.23M 2015-10-11T15:11:50.226Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6748 16:14:13.43M 2015-10-11T15:11:50.426Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.808 1503.6733 16:14:13.63M 2015-10-11T15:11:50.631Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.808 1503.6736 16:14:13.82M 2015-10-11T15:11:50.836Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6746 16:14:14.04M 2015-10-11T15:11:51.036Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6753 16:14:14.24M 2015-10-11T15:11:51.241Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6747 16:14:14.44M 2015-10-11T15:11:51.441Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6749 16:14:14.64M 2015-10-11T15:11:51.649Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6753 16:14:14.84M 2015-10-11T15:11:51.851Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6752 16:14:15.06M 2015-10-11T15:11:52.051Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6744 16:14:15.26M 2015-10-11T15:11:52.256Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6744 16:14:15.46M 2015-10-11T15:11:52.460Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6743 16:14:15.66M 2015-10-11T15:11:52.661Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.735 34.810 1503.6741 16:14:15.85M 2015-10-11T15:11:52.866Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.735 34.810 1503.6743 16:14:16.07M 2015-10-11T15:11:53.066Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.735 34.810 1503.6748 16:14:16.27M 2015-10-11T15:11:53.271Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.735 34.809 1503.6753 16:14:16.47M 2015-10-11T15:11:53.492Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.809 1503.6758 16:14:16.67M 2015-10-11T15:11:53.677Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.808 1503.6768 16:14:16.88M 2015-10-11T15:11:53.881Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.735 34.808 1503.6771 16:14:17.09M 2015-10-11T15:11:54.081Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.734 34.808 1503.6761 16:14:17.29M 2015-10-11T15:11:54.291Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.733 34.807 1503.6754 16:14:17.49M 2015-10-11T15:11:54.491Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.738 34.811 1503.6814 16:14:17.69M 2015-10-11T15:11:54.691Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6824 16:14:17.88M 2015-10-11T15:11:54.896Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6825 16:14:18.10M 2015-10-11T15:11:55.096Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.811 1503.6826 16:14:18.30M 2015-10-11T15:11:55.301Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6833 16:14:18.50M 2015-10-11T15:11:55.507Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.813 1503.6832 16:14:18.70M 2015-10-11T15:11:55.707Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.814 1503.6843 16:14:18.90M 2015-10-11T15:11:55.911Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6862 16:14:19.12M 2015-10-11T15:11:56.117Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.743 34.815 1503.6871 16:14:19.32M 2015-10-11T15:11:56.317Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6846 16:14:19.52M 2015-10-11T15:11:56.521Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6842 16:14:19.71M 2015-10-11T15:11:56.722Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.813 1503.6844 16:14:19.91M 2015-10-11T15:11:56.928Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6829 16:14:20.13M 2015-10-11T15:11:57.127Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6824 16:14:20.33M 2015-10-11T15:11:57.332Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6812 16:14:20.53M 2015-10-11T15:11:57.537Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.810 1503.6750 16:14:20.73M 2015-10-11T15:11:57.737Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6736 16:14:20.93M 2015-10-11T15:11:57.957Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.811 1503.6732 16:14:21.15M 2015-10-11T15:11:58.142Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.811 1503.6742 16:14:21.36M 2015-10-11T15:11:58.347Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6749 16:14:21.55M 2015-10-11T15:11:58.552Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6749 16:14:21.74M 2015-10-11T15:11:58.752Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6746 16:14:21.94M 2015-10-11T15:11:58.957Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.734 34.810 1503.6730 16:14:22.16M 2015-10-11T15:11:59.157Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.735 34.811 1503.6722 16:14:22.36M 2015-10-11T15:11:59.362Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.746 34.821 1503.6846 16:14:22.56M 2015-10-11T15:11:59.568Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.744 34.819 1503.6820 16:14:22.76M 2015-10-11T15:11:59.772Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.742 34.817 1503.6804 16:14:22.96M 2015-10-11T15:12:00.005Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.743 34.818 1503.6820 16:14:23.18M 2015-10-11T15:12:00.205Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.743 34.818 1503.6814 16:14:23.38M 2015-10-11T15:12:00.422Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.744 34.819 1503.6830 16:14:23.58M 2015-10-11T15:12:00.582Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.744 34.819 1503.6841 16:14:23.82M 2015-10-11T15:12:00.782Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.745 34.819 1503.6849 16:14:23.97M 2015-10-11T15:12:00.987Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.745 34.819 1503.6848 16:14:24.19M 2015-10-11T15:12:01.192Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.745 34.819 1503.6844 16:14:24.39M 2015-10-11T15:12:01.392Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.743 34.818 1503.6820 16:14:24.59M 2015-10-11T15:12:01.597Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.742 34.817 1503.6809 16:14:24.79M 2015-10-11T15:12:01.797Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.741 34.815 1503.6785 16:14:25.01M 2015-10-11T15:12:02.002Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.737 34.812 1503.6754 16:14:25.21M 2015-10-11T15:12:02.208Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.737 34.812 1503.6747 16:14:25.41M 2015-10-11T15:12:02.427Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.737 34.812 1503.6746 16:14:25.61M 2015-10-11T15:12:02.645Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.738 34.813 1503.6759 16:14:25.82M 2015-10-11T15:12:02.812Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.739 34.813 1503.6772 16:14:26.02M 2015-10-11T15:12:03.017Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.740 34.814 1503.6787 16:14:26.22M 2015-10-11T15:12:03.222Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.752 34.826 1503.6930 16:14:26.42M 2015-10-11T15:12:03.422Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.753 34.826 1503.6938 16:14:26.62M 2015-10-11T15:12:03.627Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.752 34.825 1503.6927 16:14:26.82M 2015-10-11T15:12:03.832Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.751 34.824 1503.6919 16:14:27.04M 2015-10-11T15:12:04.032Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.751 34.824 1503.6907 16:14:27.24M 2015-10-11T15:12:04.232Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.750 34.823 1503.6890 16:14:27.44M 2015-10-11T15:12:04.437Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.749 34.822 1503.6886 16:14:27.63M 2015-10-11T15:12:04.642Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.747 34.821 1503.6880 16:14:27.83M 2015-10-11T15:12:04.842Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.747 34.820 1503.6885 16:14:28.05M 2015-10-11T15:12:05.048Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.746 34.820 1503.6874 16:14:28.25M 2015-10-11T15:12:05.252Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.749 34.822 1503.6896 16:14:28.45M 2015-10-11T15:12:05.497Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.749 34.822 1503.6903 16:14:28.65M 2015-10-11T15:12:05.657Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.749 34.822 1503.6910 16:14:28.89M 2015-10-11T15:12:05.857Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.744 34.817 1503.6852 16:14:29.07M 2015-10-11T15:12:06.062Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.743 34.816 1503.6841 16:14:29.27M 2015-10-11T15:12:06.262Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.741 34.815 1503.6820 16:14:29.47M 2015-10-11T15:12:06.467Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.740 34.814 1503.6814 16:14:29.66M 2015-10-11T15:12:06.686Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.813 1503.6815 16:14:29.87M 2015-10-11T15:12:06.890Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6808 16:14:30.08M 2015-10-11T15:12:07.077Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.736 34.810 1503.6793 16:14:30.30M 2015-10-11T15:12:07.277Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.735 34.808 1503.6787 16:14:30.48M 2015-10-11T15:12:07.482Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.738 34.811 1503.6823 16:14:30.68M 2015-10-11T15:12:07.688Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.811 1503.6816 16:14:30.88M 2015-10-11T15:12:07.887Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6812 16:14:31.10M 2015-10-11T15:12:08.092Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.810 1503.6797 16:14:31.30M 2015-10-11T15:12:08.297Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.809 1503.6788 16:14:31.49M 2015-10-11T15:12:08.497Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.811 1503.6805 16:14:31.69M 2015-10-11T15:12:08.702Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.811 1503.6791 16:14:31.89M 2015-10-11T15:12:08.907Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6786 16:14:32.11M 2015-10-11T15:12:09.112Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.811 1503.6776 16:14:32.31M 2015-10-11T15:12:09.325Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6761 16:14:32.51M 2015-10-11T15:12:09.512Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.811 1503.6759 16:14:32.71M 2015-10-11T15:12:09.717Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.812 1503.6768 16:14:32.91M 2015-10-11T15:12:09.922Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.739 34.814 1503.6772 16:14:33.13M 2015-10-11T15:12:10.122Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6770 16:14:33.33M 2015-10-11T15:12:10.330Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.813 1503.6758 16:14:33.52M 2015-10-11T15:12:10.572Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6758 16:14:33.72M 2015-10-11T15:12:10.729Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6763 16:14:33.97M 2015-10-11T15:12:10.932Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6766 16:14:34.14M 2015-10-11T15:12:11.137Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6760 16:14:34.34M 2015-10-11T15:12:11.357Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.810 1503.6753 16:14:34.54M 2015-10-11T15:12:11.542Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6750 16:14:34.76M 2015-10-11T15:12:11.747Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6758 16:14:34.94M 2015-10-11T15:12:11.947Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6759 16:14:35.16M 2015-10-11T15:12:12.152Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6757 16:14:35.35M 2015-10-11T15:12:12.357Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.734 34.808 1503.6748 16:14:35.55M 2015-10-11T15:12:12.557Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6748 16:14:35.76M 2015-10-11T15:12:12.762Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.733 34.808 1503.6738 16:14:35.95M 2015-10-11T15:12:12.962Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.808 1503.6732 16:14:36.17M 2015-10-11T15:12:13.172Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6730 16:14:36.37M 2015-10-11T15:12:13.372Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.808 1503.6733 16:14:36.57M 2015-10-11T15:12:13.573Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6731 16:14:36.77M 2015-10-11T15:12:13.777Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6727 16:14:36.97M 2015-10-11T15:12:13.982Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6724 16:14:37.19M 2015-10-11T15:12:14.182Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.733 34.808 1503.6721 16:14:37.39M 2015-10-11T15:12:14.387Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6727 16:14:37.58M 2015-10-11T15:12:14.587Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.734 34.808 1503.6733 16:14:37.78M 2015-10-11T15:12:14.792Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.808 1503.6736 16:14:38.00M 2015-10-11T15:12:14.992Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6738 16:14:38.20M 2015-10-11T15:12:15.197Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.809 1503.6752 16:14:38.40M 2015-10-11T15:12:15.397Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6770 16:14:38.60M 2015-10-11T15:12:15.605Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.736 34.809 1503.6782 16:14:38.80M 2015-10-11T15:12:15.823Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.810 1503.6796 16:14:39.02M 2015-10-11T15:12:16.008Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6804 16:14:39.23M 2015-10-11T15:12:16.212Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6812 16:14:39.41M 2015-10-11T15:12:16.417Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.810 1503.6825 16:14:39.61M 2015-10-11T15:12:16.617Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.810 1503.6825 16:14:39.81M 2015-10-11T15:12:16.823Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6826 16:14:40.03M 2015-10-11T15:12:17.027Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.738 34.810 1503.6821 16:14:40.23M 2015-10-11T15:12:17.227Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.738 34.810 1503.6826 16:14:40.43M 2015-10-11T15:12:17.432Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6830 16:14:40.63M 2015-10-11T15:12:17.633Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.809 1503.6826 16:14:40.83M 2015-10-11T15:12:17.838Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.737 34.809 1503.6825 16:14:41.05M 2015-10-11T15:12:18.043Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.737 34.809 1503.6826 16:14:41.25M 2015-10-11T15:12:18.248Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.737 34.809 1503.6819 16:14:41.45M 2015-10-11T15:12:18.443Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.812 1503.6853 16:14:41.65M 2015-10-11T15:12:18.648Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.741 34.813 1503.6860 16:14:41.84M 2015-10-11T15:12:18.848Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6869 16:14:42.06M 2015-10-11T15:12:19.052Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.814 1503.6870 16:14:42.26M 2015-10-11T15:12:19.258Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6869 16:14:42.46M 2015-10-11T15:12:19.463Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.742 34.815 1503.6871 16:14:42.66M 2015-10-11T15:12:19.668Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.743 34.815 1503.6873 16:14:42.86M 2015-10-11T15:12:19.867Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.744 34.816 1503.6885 16:14:43.08M 2015-10-11T15:12:20.073Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.743 34.816 1503.6875 16:14:43.27M 2015-10-11T15:12:20.293Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6855 16:14:43.48M 2015-10-11T15:12:20.478Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6849 16:14:43.69M 2015-10-11T15:12:20.683Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6838 16:14:43.87M 2015-10-11T15:12:20.883Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.740 34.813 1503.6833 16:14:44.09M 2015-10-11T15:12:21.124Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.813 1503.6831 16:14:44.29M 2015-10-11T15:12:21.291Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6824 16:14:44.49M 2015-10-11T15:12:21.493Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6821 16:14:44.69M 2015-10-11T15:12:21.698Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6760 16:14:44.89M 2015-10-11T15:12:21.898Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6765 16:14:45.11M 2015-10-11T15:12:22.098Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6766 16:14:45.31M 2015-10-11T15:12:22.303Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6769 16:14:45.50M 2015-10-11T15:12:22.508Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6772 16:14:45.70M 2015-10-11T15:12:22.713Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6774 16:14:45.90M 2015-10-11T15:12:22.913Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6771 16:14:46.12M 2015-10-11T15:12:23.118Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6776 16:14:46.32M 2015-10-11T15:12:23.318Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6780 16:14:46.52M 2015-10-11T15:12:23.523Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.812 1503.6787 16:14:46.72M 2015-10-11T15:12:23.728Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6805 16:14:46.92M 2015-10-11T15:12:23.928Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.814 1503.6782 16:14:47.14M 2015-10-11T15:12:24.133Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.740 34.815 1503.6801 16:14:47.34M 2015-10-11T15:12:24.333Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.815 1503.6803 16:14:47.54M 2015-10-11T15:12:24.538Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.815 1503.6813 16:14:47.73M 2015-10-11T15:12:24.758Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.742 34.816 1503.6829 16:14:47.93M 2015-10-11T15:12:24.943Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.816 1503.6836 16:14:48.17M 2015-10-11T15:12:25.164Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6832 16:14:48.35M 2015-10-11T15:12:25.353Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6837 16:14:48.55M 2015-10-11T15:12:25.565Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6841 16:14:48.75M 2015-10-11T15:12:25.803Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.816 1503.6837 16:14:48.95M 2015-10-11T15:12:25.958Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.741 34.815 1503.6832 16:14:49.21M 2015-10-11T15:12:26.163Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6812 16:14:49.37M 2015-10-11T15:12:26.363Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.739 34.813 1503.6794 16:14:49.57M 2015-10-11T15:12:26.568Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6799 16:14:49.76M 2015-10-11T15:12:26.773Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.812 1503.6798 16:14:49.96M 2015-10-11T15:12:26.973Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6798 16:14:50.18M 2015-10-11T15:12:27.178Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6794 16:14:50.38M 2015-10-11T15:12:27.378Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.811 1503.6793 16:14:50.58M 2015-10-11T15:12:27.583Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.738 34.811 1503.6788 16:14:50.78M 2015-10-11T15:12:27.788Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.737 34.811 1503.6775 16:14:51.00M 2015-10-11T15:12:28.005Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.737 34.809 1503.6812 16:14:51.20M 2015-10-11T15:12:28.193Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.736 34.808 1503.6814 16:14:51.39M 2015-10-11T15:12:28.393Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.808 1503.6818 16:14:51.60M 2015-10-11T15:12:28.598Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.735 34.807 1503.6816 16:14:51.79M 2015-10-11T15:12:28.803Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.735 34.807 1503.6827 16:14:52.01M 2015-10-11T15:12:29.003Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.735 34.807 1503.6824 16:14:52.21M 2015-10-11T15:12:29.223Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.735 34.807 1503.6821 16:14:52.41M 2015-10-11T15:12:29.408Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.736 34.807 1503.6832 16:14:52.63M 2015-10-11T15:12:29.613Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.735 34.807 1503.6825 16:14:52.81M 2015-10-11T15:12:29.813Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.735 34.807 1503.6819 16:14:53.03M 2015-10-11T15:12:30.018Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.735 34.806 1503.6812 16:14:53.22M 2015-10-11T15:12:30.218Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.734 34.806 1503.6813 16:14:53.43M 2015-10-11T15:12:30.423Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.734 34.806 1503.6808 16:14:53.62M 2015-10-11T15:12:30.623Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.734 34.806 1503.6801 16:14:53.82M 2015-10-11T15:12:30.845Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.734 34.806 1503.6799 16:14:54.04M 2015-10-11T15:12:31.033Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.734 34.806 1503.6792 16:14:54.24M 2015-10-11T15:12:31.238Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6777 16:14:54.44M 2015-10-11T15:12:31.443Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.733 34.807 1503.6774 16:14:54.64M 2015-10-11T15:12:31.643Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.734 34.807 1503.6763 16:14:54.84M 2015-10-11T15:12:31.848Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.734 34.807 1503.6755 16:14:55.06M 2015-10-11T15:12:32.053Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.806 1503.6752 16:14:55.25M 2015-10-11T15:12:32.253Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.736 34.809 1503.6787 16:14:55.46M 2015-10-11T15:12:32.453Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6752 16:14:55.65M 2015-10-11T15:12:32.659Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6742 16:14:55.85M 2015-10-11T15:12:32.858Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.731 34.805 1503.6736 16:14:56.07M 2015-10-11T15:12:33.063Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.730 34.804 1503.6715 16:14:56.27M 2015-10-11T15:12:33.268Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.728 34.803 1503.6698 16:14:56.47M 2015-10-11T15:12:33.468Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.730 34.804 1503.6707 16:14:56.67M 2015-10-11T15:12:33.688Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.730 34.805 1503.6707 16:14:56.86M 2015-10-11T15:12:33.878Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.731 34.806 1503.6714 16:14:57.10M 2015-10-11T15:12:34.078Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6733 16:14:57.29M 2015-10-11T15:12:34.283Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.807 1503.6749 16:14:57.48M 2015-10-11T15:12:34.483Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6771 16:14:57.68M 2015-10-11T15:12:34.688Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6791 16:14:57.88M 2015-10-11T15:12:34.893Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.811 1503.6804 16:14:58.10M 2015-10-11T15:12:35.093Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.811 1503.6807 16:14:58.30M 2015-10-11T15:12:35.298Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6809 16:14:58.50M 2015-10-11T15:12:35.503Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.812 1503.6815 16:14:58.70M 2015-10-11T15:12:35.703Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6818 16:14:58.90M 2015-10-11T15:12:35.908Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6832 16:14:59.12M 2015-10-11T15:12:36.108Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6838 16:14:59.31M 2015-10-11T15:12:36.313Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.740 34.813 1503.6840 16:14:59.51M 2015-10-11T15:12:36.513Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6840 16:14:59.71M 2015-10-11T15:12:36.718Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6840 16:14:59.91M 2015-10-11T15:12:36.923Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.814 1503.6842 16:15:00.13M 2015-10-11T15:12:37.128Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.735 34.809 1503.6783 16:15:00.33M 2015-10-11T15:12:37.330Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.734 34.808 1503.6775 16:15:00.53M 2015-10-11T15:12:37.565Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6790 16:15:00.73M 2015-10-11T15:12:37.764Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6796 16:15:00.93M 2015-10-11T15:12:37.938Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.813 1503.6804 16:15:01.14M 2015-10-11T15:12:38.159Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.813 1503.6805 16:15:01.35M 2015-10-11T15:12:38.343Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.814 1503.6821 16:15:01.56M 2015-10-11T15:12:38.548Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.815 1503.6831 16:15:01.74M 2015-10-11T15:12:38.748Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.816 1503.6831 16:15:01.94M 2015-10-11T15:12:38.953Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.743 34.816 1503.6840 16:15:02.16M 2015-10-11T15:12:39.153Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.742 34.816 1503.6833 16:15:02.36M 2015-10-11T15:12:39.358Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.742 34.815 1503.6833 16:15:02.56M 2015-10-11T15:12:39.558Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6748 16:15:02.76M 2015-10-11T15:12:39.763Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.734 34.808 1503.6749 16:15:02.96M 2015-10-11T15:12:39.968Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6759 16:15:03.18M 2015-10-11T15:12:40.168Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.808 1503.6765 16:15:03.38M 2015-10-11T15:12:40.373Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.808 1503.6768 16:15:03.57M 2015-10-11T15:12:40.579Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.810 1503.6786 16:15:03.77M 2015-10-11T15:12:40.779Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6790 16:15:03.97M 2015-10-11T15:12:40.983Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.812 1503.6812 16:15:04.19M 2015-10-11T15:12:41.183Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6799 16:15:04.39M 2015-10-11T15:12:41.389Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6791 16:15:04.59M 2015-10-11T15:12:41.593Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.810 1503.6787 16:15:04.79M 2015-10-11T15:12:41.793Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6782 16:15:05.01M 2015-10-11T15:12:41.998Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6791 16:15:05.20M 2015-10-11T15:12:42.198Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.807 1503.6764 16:15:05.40M 2015-10-11T15:12:42.403Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.723 34.797 1503.6659 16:15:05.60M 2015-10-11T15:12:42.624Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.722 34.796 1503.6648 16:15:05.80M 2015-10-11T15:12:42.809Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6792 16:15:06.04M 2015-10-11T15:12:43.014Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.813 1503.6853 16:15:06.22M 2015-10-11T15:12:43.214Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.741 34.814 1503.6858 16:15:06.42M 2015-10-11T15:12:43.414Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.742 34.814 1503.6864 16:15:06.62M 2015-10-11T15:12:43.624Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.743 34.815 1503.6871 16:15:06.81M 2015-10-11T15:12:43.824Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6815 16:15:07.04M 2015-10-11T15:12:44.029Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.811 1503.6813 16:15:07.24M 2015-10-11T15:12:44.229Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.811 1503.6809 16:15:07.43M 2015-10-11T15:12:44.434Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.810 1503.6799 16:15:07.63M 2015-10-11T15:12:44.639Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6791 16:15:07.83M 2015-10-11T15:12:44.845Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.809 1503.6780 16:15:08.05M 2015-10-11T15:12:45.044Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6781 16:15:08.25M 2015-10-11T15:12:45.244Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6780 16:15:08.45M 2015-10-11T15:12:45.454Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.811 1503.6803 16:15:08.65M 2015-10-11T15:12:45.649Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6787 16:15:08.85M 2015-10-11T15:12:45.854Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.810 1503.6792 16:15:09.06M 2015-10-11T15:12:46.059Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6782 16:15:09.27M 2015-10-11T15:12:46.264Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6788 16:15:09.46M 2015-10-11T15:12:46.464Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.810 1503.6769 16:15:09.66M 2015-10-11T15:12:46.669Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6760 16:15:09.86M 2015-10-11T15:12:46.884Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6755 16:15:10.08M 2015-10-11T15:12:47.089Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6755 16:15:10.28M 2015-10-11T15:12:47.279Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6753 16:15:10.50M 2015-10-11T15:12:47.479Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6749 16:15:10.68M 2015-10-11T15:12:47.684Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6742 16:15:10.88M 2015-10-11T15:12:47.884Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.737 34.811 1503.6792 16:15:11.10M 2015-10-11T15:12:48.089Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6801 16:15:11.29M 2015-10-11T15:12:48.291Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.813 1503.6813 16:15:11.49M 2015-10-11T15:12:48.494Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.815 1503.6831 16:15:11.69M 2015-10-11T15:12:48.699Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.813 1503.6808 16:15:11.89M 2015-10-11T15:12:48.925Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6798 16:15:12.11M 2015-10-11T15:12:49.104Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6805 16:15:12.31M 2015-10-11T15:12:49.309Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6808 16:15:12.51M 2015-10-11T15:12:49.514Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.743 34.816 1503.6858 16:15:12.71M 2015-10-11T15:12:49.714Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.743 34.816 1503.6858 16:15:12.91M 2015-10-11T15:12:49.919Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.742 34.816 1503.6841 16:15:13.13M 2015-10-11T15:12:50.119Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.742 34.816 1503.6838 16:15:13.33M 2015-10-11T15:12:50.324Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.742 34.815 1503.6838 16:15:13.52M 2015-10-11T15:12:50.524Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6831 16:15:13.72M 2015-10-11T15:12:50.729Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6813 16:15:13.92M 2015-10-11T15:12:50.934Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.813 1503.6804 16:15:14.14M 2015-10-11T15:12:51.179Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6768 16:15:14.34M 2015-10-11T15:12:51.339Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6769 16:15:14.58M 2015-10-11T15:12:51.559Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6772 16:15:14.74M 2015-10-11T15:12:51.744Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6766 16:15:14.95M 2015-10-11T15:12:51.965Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6757 16:15:15.16M 2015-10-11T15:12:52.149Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6754 16:15:15.35M 2015-10-11T15:12:52.354Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6771 16:15:15.55M 2015-10-11T15:12:52.554Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6782 16:15:15.75M 2015-10-11T15:12:52.759Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6770 16:15:15.95M 2015-10-11T15:12:52.964Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.734 34.808 1503.6770 16:15:16.17M 2015-10-11T15:12:53.164Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6763 16:15:16.37M 2015-10-11T15:12:53.364Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6760 16:15:16.57M 2015-10-11T15:12:53.569Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.733 34.807 1503.6754 16:15:16.77M 2015-10-11T15:12:53.774Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6759 16:15:16.97M 2015-10-11T15:12:53.974Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6761 16:15:17.19M 2015-10-11T15:12:54.179Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.733 34.806 1503.6761 16:15:17.38M 2015-10-11T15:12:54.384Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6763 16:15:17.58M 2015-10-11T15:12:54.584Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6759 16:15:17.78M 2015-10-11T15:12:54.789Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.807 1503.6758 16:15:18.00M 2015-10-11T15:12:54.994Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.741 34.814 1503.6843 16:15:18.20M 2015-10-11T15:12:55.205Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.814 1503.6848 16:15:18.40M 2015-10-11T15:12:55.394Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6786 16:15:18.60M 2015-10-11T15:12:55.599Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6771 16:15:18.79M 2015-10-11T15:12:55.804Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.809 1503.6763 16:15:19.02M 2015-10-11T15:12:56.024Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6752 16:15:19.22M 2015-10-11T15:12:56.259Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.808 1503.6737 16:15:19.43M 2015-10-11T15:12:56.414Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.732 34.807 1503.6729 16:15:19.66M 2015-10-11T15:12:56.614Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6724 16:15:19.81M 2015-10-11T15:12:56.819Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.731 34.805 1503.6716 16:15:20.03M 2015-10-11T15:12:57.019Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.806 1503.6720 16:15:20.23M 2015-10-11T15:12:57.224Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.732 34.806 1503.6719 16:15:20.43M 2015-10-11T15:12:57.429Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.807 1503.6736 16:15:20.63M 2015-10-11T15:12:57.629Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.808 1503.6749 16:15:20.83M 2015-10-11T15:12:57.834Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6755 16:15:21.04M 2015-10-11T15:12:58.039Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6761 16:15:21.24M 2015-10-11T15:12:58.239Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6774 16:15:21.44M 2015-10-11T15:12:58.444Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.810 1503.6777 16:15:21.64M 2015-10-11T15:12:58.644Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6786 16:15:21.84M 2015-10-11T15:12:58.849Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6781 16:15:22.06M 2015-10-11T15:12:59.049Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6787 16:15:22.26M 2015-10-11T15:12:59.254Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6785 16:15:22.46M 2015-10-11T15:12:59.459Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6790 16:15:22.66M 2015-10-11T15:12:59.664Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.812 1503.6788 16:15:22.86M 2015-10-11T15:12:59.859Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6785 16:15:23.08M 2015-10-11T15:13:00.064Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6775 16:15:23.27M 2015-10-11T15:13:00.269Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6782 16:15:23.47M 2015-10-11T15:13:00.489Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6768 16:15:23.67M 2015-10-11T15:13:00.674Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.812 1503.6754 16:15:23.89M 2015-10-11T15:13:00.879Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.739 34.814 1503.6779 16:15:24.09M 2015-10-11T15:13:01.084Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6782 16:15:24.29M 2015-10-11T15:13:01.324Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6776 16:15:24.49M 2015-10-11T15:13:01.484Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.814 1503.6769 16:15:24.73M 2015-10-11T15:13:01.725Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6765 16:15:24.88M 2015-10-11T15:13:01.894Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.738 34.813 1503.6770 16:15:25.11M 2015-10-11T15:13:02.094Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6768 16:15:25.30M 2015-10-11T15:13:02.299Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6765 16:15:25.50M 2015-10-11T15:13:02.504Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6747 16:15:25.70M 2015-10-11T15:13:02.705Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6791 16:15:25.90M 2015-10-11T15:13:02.910Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.813 1503.6810 16:15:26.12M 2015-10-11T15:13:03.115Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.739 34.812 1503.6803 16:15:26.32M 2015-10-11T15:13:03.315Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.814 1503.6825 16:15:26.52M 2015-10-11T15:13:03.520Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.740 34.814 1503.6824 16:15:26.72M 2015-10-11T15:13:03.719Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.740 34.813 1503.6824 16:15:26.92M 2015-10-11T15:13:03.924Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.740 34.813 1503.6823 16:15:27.13M 2015-10-11T15:13:04.130Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.813 1503.6821 16:15:27.33M 2015-10-11T15:13:04.330Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6838 16:15:27.53M 2015-10-11T15:13:04.535Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.813 1503.6844 16:15:27.73M 2015-10-11T15:13:04.735Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.741 34.814 1503.6858 16:15:27.93M 2015-10-11T15:13:04.960Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.742 34.814 1503.6853 16:15:28.15M 2015-10-11T15:13:05.145Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.814 1503.6857 16:15:28.37M 2015-10-11T15:13:05.344Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.742 34.815 1503.6847 16:15:28.55M 2015-10-11T15:13:05.550Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.742 34.815 1503.6854 16:15:28.75M 2015-10-11T15:13:05.755Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.742 34.814 1503.6854 16:15:28.95M 2015-10-11T15:13:05.955Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.741 34.814 1503.6843 16:15:29.17M 2015-10-11T15:13:06.155Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.813 1503.6846 16:15:29.36M 2015-10-11T15:13:06.365Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.740 34.813 1503.6843 16:15:29.56M 2015-10-11T15:13:06.565Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.740 34.812 1503.6836 16:15:29.76M 2015-10-11T15:13:06.770Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.812 1503.6842 16:15:29.96M 2015-10-11T15:13:06.970Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.740 34.812 1503.6844 16:15:30.18M 2015-10-11T15:13:07.175Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.739 34.812 1503.6827 16:15:30.38M 2015-10-11T15:13:07.404Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6827 16:15:30.58M 2015-10-11T15:13:07.605Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.739 34.812 1503.6816 16:15:30.78M 2015-10-11T15:13:07.780Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6820 16:15:30.97M 2015-10-11T15:13:07.980Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6763 16:15:31.19M 2015-10-11T15:13:08.190Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6764 16:15:31.39M 2015-10-11T15:13:08.395Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6765 16:15:31.59M 2015-10-11T15:13:08.595Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.732 34.805 1503.6753 16:15:31.79M 2015-10-11T15:13:08.800Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.731 34.804 1503.6757 16:15:32.01M 2015-10-11T15:13:09.005Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.730 34.803 1503.6740 16:15:32.21M 2015-10-11T15:13:09.205Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.729 34.803 1503.6727 16:15:32.41M 2015-10-11T15:13:09.425Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6777 16:15:32.61M 2015-10-11T15:13:09.610Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.809 1503.6783 16:15:32.82M 2015-10-11T15:13:09.815Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.807 1503.6769 16:15:33.03M 2015-10-11T15:13:10.020Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6759 16:15:33.22M 2015-10-11T15:13:10.215Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.806 1503.6750 16:15:33.43M 2015-10-11T15:13:10.420Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.806 1503.6750 16:15:33.62M 2015-10-11T15:13:10.625Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6741 16:15:33.82M 2015-10-11T15:13:10.830Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.731 34.805 1503.6727 16:15:34.04M 2015-10-11T15:13:11.030Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.733 34.807 1503.6754 16:15:34.24M 2015-10-11T15:13:11.240Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6750 16:15:34.44M 2015-10-11T15:13:11.480Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6830 16:15:34.64M 2015-10-11T15:13:11.640Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6836 16:15:34.88M 2015-10-11T15:13:11.845Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6837 16:15:35.05M 2015-10-11T15:13:12.045Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6842 16:15:35.25M 2015-10-11T15:13:12.245Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6851 16:15:35.45M 2015-10-11T15:13:12.455Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6854 16:15:35.65M 2015-10-11T15:13:12.655Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6854 16:15:35.85M 2015-10-11T15:13:12.855Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.742 34.815 1503.6857 16:15:36.07M 2015-10-11T15:13:13.060Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.742 34.815 1503.6851 16:15:36.27M 2015-10-11T15:13:13.265Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.814 1503.6846 16:15:36.47M 2015-10-11T15:13:13.470Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6838 16:15:36.67M 2015-10-11T15:13:13.670Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.813 1503.6827 16:15:36.87M 2015-10-11T15:13:13.890Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.813 1503.6821 16:15:37.08M 2015-10-11T15:13:14.075Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.812 1503.6819 16:15:37.30M 2015-10-11T15:13:14.275Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.812 1503.6813 16:15:37.48M 2015-10-11T15:13:14.480Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6801 16:15:37.68M 2015-10-11T15:13:14.685Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6793 16:15:37.88M 2015-10-11T15:13:14.890Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6788 16:15:38.10M 2015-10-11T15:13:15.090Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6779 16:15:38.30M 2015-10-11T15:13:15.292Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.813 1503.6776 16:15:38.50M 2015-10-11T15:13:15.500Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.813 1503.6776 16:15:38.69M 2015-10-11T15:13:15.700Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.738 34.813 1503.6772 16:15:38.90M 2015-10-11T15:13:15.905Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.813 1503.6777 16:15:39.11M 2015-10-11T15:13:16.105Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.739 34.813 1503.6779 16:15:39.31M 2015-10-11T15:13:16.310Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6781 16:15:39.51M 2015-10-11T15:13:16.555Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.739 34.814 1503.6763 16:15:39.71M 2015-10-11T15:13:16.715Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.740 34.815 1503.6768 16:15:39.95M 2015-10-11T15:13:16.920Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.740 34.815 1503.6766 16:15:40.13M 2015-10-11T15:13:17.120Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.740 34.816 1503.6769 16:15:40.33M 2015-10-11T15:13:17.330Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.741 34.816 1503.6777 16:15:40.53M 2015-10-11T15:13:17.530Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.741 34.816 1503.6782 16:15:40.73M 2015-10-11T15:13:17.730Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.741 34.816 1503.6772 16:15:40.93M 2015-10-11T15:13:17.930Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.741 34.817 1503.6774 16:15:41.14M 2015-10-11T15:13:18.140Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.742 34.817 1503.6782 16:15:41.34M 2015-10-11T15:13:18.355Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.742 34.818 1503.6787 16:15:41.54M 2015-10-11T15:13:18.545Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.743 34.818 1503.6802 16:15:41.76M 2015-10-11T15:13:18.765Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.751 34.825 1503.6903 16:15:41.94M 2015-10-11T15:13:18.950Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.752 34.826 1503.6918 16:15:42.16M 2015-10-11T15:13:19.150Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.751 34.824 1503.6921 16:15:42.36M 2015-10-11T15:13:19.355Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.749 34.823 1503.6908 16:15:42.56M 2015-10-11T15:13:19.560Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.748 34.821 1503.6899 16:15:42.76M 2015-10-11T15:13:19.760Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.747 34.820 1503.6882 16:15:42.96M 2015-10-11T15:13:19.965Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.747 34.820 1503.6887 16:15:43.17M 2015-10-11T15:13:20.165Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.815 1503.6829 16:15:43.37M 2015-10-11T15:13:20.370Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.740 34.814 1503.6812 16:15:43.57M 2015-10-11T15:13:20.570Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6810 16:15:43.77M 2015-10-11T15:13:20.805Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6803 16:15:43.97M 2015-10-11T15:13:20.980Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.810 1503.6797 16:15:44.19M 2015-10-11T15:13:21.185Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.736 34.809 1503.6796 16:15:44.39M 2015-10-11T15:13:21.385Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.736 34.809 1503.6810 16:15:44.59M 2015-10-11T15:13:21.635Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.736 34.809 1503.6812 16:15:44.79M 2015-10-11T15:13:21.790Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.809 1503.6824 16:15:45.05M 2015-10-11T15:13:21.995Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.810 1503.6823 16:15:45.20M 2015-10-11T15:13:22.195Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.738 34.811 1503.6826 16:15:45.40M 2015-10-11T15:13:22.400Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.739 34.812 1503.6844 16:15:45.60M 2015-10-11T15:13:22.600Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.744 34.816 1503.6891 16:15:45.80M 2015-10-11T15:13:22.826Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.744 34.817 1503.6896 16:15:46.02M 2015-10-11T15:13:23.010Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.741 34.814 1503.6858 16:15:46.24M 2015-10-11T15:13:23.215Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.741 34.813 1503.6862 16:15:46.42M 2015-10-11T15:13:23.415Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.740 34.812 1503.6852 16:15:46.62M 2015-10-11T15:13:23.615Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.739 34.812 1503.6843 16:15:46.82M 2015-10-11T15:13:23.820Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.739 34.811 1503.6832 16:15:47.03M 2015-10-11T15:13:24.025Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.741 34.814 1503.6855 16:15:47.23M 2015-10-11T15:13:24.230Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6812 16:15:47.43M 2015-10-11T15:13:24.430Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.810 1503.6786 16:15:47.63M 2015-10-11T15:13:24.645Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6760 16:15:47.83M 2015-10-11T15:13:24.835Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6742 16:15:48.05M 2015-10-11T15:13:25.040Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6733 16:15:48.25M 2015-10-11T15:13:25.245Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.808 1503.6736 16:15:48.45M 2015-10-11T15:13:25.445Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6736 16:15:48.65M 2015-10-11T15:13:25.651Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6726 16:15:48.85M 2015-10-11T15:13:25.851Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6735 16:15:49.06M 2015-10-11T15:13:26.055Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.806 1503.6733 16:15:49.26M 2015-10-11T15:13:26.255Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.805 1503.6727 16:15:49.46M 2015-10-11T15:13:26.460Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.811 1503.6793 16:15:49.66M 2015-10-11T15:13:26.710Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6804 16:15:49.86M 2015-10-11T15:13:26.865Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6796 16:15:50.13M 2015-10-11T15:13:27.065Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6797 16:15:50.28M 2015-10-11T15:13:27.291Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.811 1503.6809 16:15:50.48M 2015-10-11T15:13:27.485Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.738 34.811 1503.6821 16:15:50.69M 2015-10-11T15:13:27.681Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.739 34.812 1503.6832 16:15:50.87M 2015-10-11T15:13:27.881Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.739 34.812 1503.6837 16:15:51.10M 2015-10-11T15:13:28.087Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6835 16:15:51.29M 2015-10-11T15:13:28.286Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.730 34.804 1503.6740 16:15:51.49M 2015-10-11T15:13:28.491Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.729 34.803 1503.6721 16:15:51.69M 2015-10-11T15:13:28.696Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.808 1503.6774 16:15:51.89M 2015-10-11T15:13:28.896Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.809 1503.6790 16:15:52.11M 2015-10-11T15:13:29.101Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.810 1503.6801 16:15:52.31M 2015-10-11T15:13:29.301Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6810 16:15:52.51M 2015-10-11T15:13:29.506Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6814 16:15:52.70M 2015-10-11T15:13:29.706Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6813 16:15:52.90M 2015-10-11T15:13:29.911Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6813 16:15:53.12M 2015-10-11T15:13:30.116Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.809 1503.6814 16:15:53.32M 2015-10-11T15:13:30.321Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.809 1503.6812 16:15:53.52M 2015-10-11T15:13:30.521Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6807 16:15:53.72M 2015-10-11T15:13:30.727Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6796 16:15:53.92M 2015-10-11T15:13:30.931Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.736 34.809 1503.6798 16:15:54.14M 2015-10-11T15:13:31.131Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.809 1503.6815 16:15:54.34M 2015-10-11T15:13:31.336Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6819 16:15:54.54M 2015-10-11T15:13:31.536Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6818 16:15:54.74M 2015-10-11T15:13:31.807Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.739 34.812 1503.6835 16:15:54.93M 2015-10-11T15:13:31.946Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.736 34.810 1503.6793 16:15:55.22M 2015-10-11T15:13:32.146Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6785 16:15:55.35M 2015-10-11T15:13:32.346Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6783 16:15:55.55M 2015-10-11T15:13:32.551Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6781 16:15:55.75M 2015-10-11T15:13:32.756Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6772 16:15:55.95M 2015-10-11T15:13:32.961Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.809 1503.6757 16:15:56.17M 2015-10-11T15:13:33.161Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6746 16:15:56.37M 2015-10-11T15:13:33.361Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6737 16:15:56.56M 2015-10-11T15:13:33.566Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6732 16:15:56.76M 2015-10-11T15:13:33.768Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6731 16:15:56.96M 2015-10-11T15:13:34.005Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6733 16:15:57.18M 2015-10-11T15:13:34.176Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6729 16:15:57.38M 2015-10-11T15:13:34.381Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6737 16:15:57.58M 2015-10-11T15:13:34.581Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6738 16:15:57.78M 2015-10-11T15:13:34.786Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6742 16:15:58.00M 2015-10-11T15:13:34.991Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.736 34.810 1503.6737 16:15:58.20M 2015-10-11T15:13:35.191Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.810 1503.6746 16:15:58.40M 2015-10-11T15:13:35.396Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6748 16:15:58.60M 2015-10-11T15:13:35.596Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.742 34.816 1503.6824 16:15:58.80M 2015-10-11T15:13:35.801Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.741 34.814 1503.6819 16:15:59.02M 2015-10-11T15:13:36.007Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.740 34.814 1503.6819 16:15:59.21M 2015-10-11T15:13:36.221Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.740 34.813 1503.6827 16:15:59.41M 2015-10-11T15:13:36.409Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.739 34.812 1503.6825 16:15:59.63M 2015-10-11T15:13:36.611Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6835 16:15:59.81M 2015-10-11T15:13:36.861Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6827 16:16:00.03M 2015-10-11T15:13:37.021Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6823 16:16:00.27M 2015-10-11T15:13:37.221Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.736 34.808 1503.6804 16:16:00.43M 2015-10-11T15:13:37.426Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.735 34.807 1503.6802 16:16:00.63M 2015-10-11T15:13:37.626Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.734 34.807 1503.6801 16:16:00.82M 2015-10-11T15:13:37.831Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.734 34.806 1503.6802 16:16:01.04M 2015-10-11T15:13:38.031Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.734 34.806 1503.6801 16:16:01.24M 2015-10-11T15:13:38.236Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.733 34.805 1503.6799 16:16:01.44M 2015-10-11T15:13:38.436Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.733 34.805 1503.6804 16:16:01.64M 2015-10-11T15:13:38.641Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.733 34.805 1503.6796 16:16:01.84M 2015-10-11T15:13:38.846Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.733 34.805 1503.6791 16:16:02.06M 2015-10-11T15:13:39.046Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.732 34.804 1503.6783 16:16:02.26M 2015-10-11T15:13:39.285Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.732 34.805 1503.6779 16:16:02.46M 2015-10-11T15:13:39.456Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6776 16:16:02.65M 2015-10-11T15:13:39.656Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6780 16:16:02.85M 2015-10-11T15:13:39.861Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.807 1503.6774 16:16:03.07M 2015-10-11T15:13:40.061Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6770 16:16:03.27M 2015-10-11T15:13:40.266Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.808 1503.6770 16:16:03.47M 2015-10-11T15:13:40.471Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.809 1503.6777 16:16:03.67M 2015-10-11T15:13:40.691Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.807 1503.6760 16:16:03.87M 2015-10-11T15:13:40.876Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.807 1503.6763 16:16:04.11M 2015-10-11T15:13:41.081Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.732 34.806 1503.6754 16:16:04.29M 2015-10-11T15:13:41.281Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6736 16:16:04.49M 2015-10-11T15:13:41.486Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.805 1503.6715 16:16:04.68M 2015-10-11T15:13:41.689Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.729 34.804 1503.6696 16:16:04.89M 2015-10-11T15:13:41.891Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.729 34.804 1503.6685 16:16:05.10M 2015-10-11T15:13:42.096Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.739 34.813 1503.6779 16:16:05.30M 2015-10-11T15:13:42.296Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.814 1503.6793 16:16:05.50M 2015-10-11T15:13:42.496Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6769 16:16:05.70M 2015-10-11T15:13:42.701Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6759 16:16:05.90M 2015-10-11T15:13:42.906Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.809 1503.6755 16:16:06.12M 2015-10-11T15:13:43.106Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6752 16:16:06.32M 2015-10-11T15:13:43.311Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6753 16:16:06.52M 2015-10-11T15:13:43.516Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6740 16:16:06.71M 2015-10-11T15:13:43.716Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6724 16:16:06.91M 2015-10-11T15:13:43.921Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.731 34.806 1503.6699 16:16:07.13M 2015-10-11T15:13:44.126Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6721 16:16:07.33M 2015-10-11T15:13:44.331Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.809 1503.6720 16:16:07.53M 2015-10-11T15:13:44.565Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.812 1503.6769 16:16:07.73M 2015-10-11T15:13:44.731Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6775 16:16:07.93M 2015-10-11T15:13:44.936Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.815 1503.6790 16:16:08.15M 2015-10-11T15:13:45.156Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.741 34.815 1503.6791 16:16:08.35M 2015-10-11T15:13:45.341Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.742 34.816 1503.6803 16:16:08.56M 2015-10-11T15:13:45.546Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.743 34.818 1503.6809 16:16:08.74M 2015-10-11T15:13:45.751Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.741 34.816 1503.6783 16:16:08.94M 2015-10-11T15:13:45.951Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.740 34.816 1503.6774 16:16:09.16M 2015-10-11T15:13:46.156Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6772 16:16:09.36M 2015-10-11T15:13:46.356Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.739 34.815 1503.6758 16:16:09.56M 2015-10-11T15:13:46.561Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.743 34.818 1503.6799 16:16:09.76M 2015-10-11T15:13:46.767Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.743 34.819 1503.6807 16:16:09.96M 2015-10-11T15:13:46.969Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.744 34.819 1503.6825 16:16:10.18M 2015-10-11T15:13:47.171Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.744 34.818 1503.6838 16:16:10.38M 2015-10-11T15:13:47.371Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.744 34.818 1503.6851 16:16:10.57M 2015-10-11T15:13:47.577Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.746 34.819 1503.6873 16:16:10.77M 2015-10-11T15:13:47.777Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6829 16:16:10.97M 2015-10-11T15:13:47.981Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6824 16:16:11.19M 2015-10-11T15:13:48.186Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6825 16:16:11.39M 2015-10-11T15:13:48.386Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6826 16:16:11.59M 2015-10-11T15:13:48.591Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6823 16:16:11.79M 2015-10-11T15:13:48.796Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6818 16:16:12.01M 2015-10-11T15:13:48.996Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6810 16:16:12.21M 2015-10-11T15:13:49.196Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6788 16:16:12.41M 2015-10-11T15:13:49.405Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.734 34.807 1503.6783 16:16:12.60M 2015-10-11T15:13:49.621Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6787 16:16:12.81M 2015-10-11T15:13:49.807Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.732 34.805 1503.6780 16:16:13.04M 2015-10-11T15:13:50.011Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.732 34.805 1503.6768 16:16:13.22M 2015-10-11T15:13:50.217Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.732 34.805 1503.6752 16:16:13.42M 2015-10-11T15:13:50.417Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.731 34.804 1503.6741 16:16:13.62M 2015-10-11T15:13:50.621Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.731 34.804 1503.6736 16:16:13.82M 2015-10-11T15:13:50.826Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.804 1503.6732 16:16:14.04M 2015-10-11T15:13:51.027Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.804 1503.6729 16:16:14.24M 2015-10-11T15:13:51.231Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.730 34.803 1503.6730 16:16:14.43M 2015-10-11T15:13:51.445Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.730 34.804 1503.6737 16:16:14.64M 2015-10-11T15:13:51.637Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.806 1503.6763 16:16:14.83M 2015-10-11T15:13:51.842Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.806 1503.6758 16:16:15.05M 2015-10-11T15:13:52.088Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6788 16:16:15.25M 2015-10-11T15:13:52.250Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.736 34.809 1503.6803 16:16:15.49M 2015-10-11T15:13:52.452Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.810 1503.6809 16:16:15.65M 2015-10-11T15:13:52.652Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6824 16:16:15.85M 2015-10-11T15:13:52.852Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.806 1503.6771 16:16:16.07M 2015-10-11T15:13:53.057Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6798 16:16:16.27M 2015-10-11T15:13:53.262Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6808 16:16:16.47M 2015-10-11T15:13:53.467Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.809 1503.6826 16:16:16.67M 2015-10-11T15:13:53.667Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.810 1503.6829 16:16:16.87M 2015-10-11T15:13:53.872Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.743 34.814 1503.6890 16:16:17.08M 2015-10-11T15:13:54.087Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.743 34.815 1503.6893 16:16:17.28M 2015-10-11T15:13:54.277Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.743 34.815 1503.6897 16:16:17.50M 2015-10-11T15:13:54.482Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.743 34.815 1503.6887 16:16:17.68M 2015-10-11T15:13:54.682Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6792 16:16:17.88M 2015-10-11T15:13:54.882Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6787 16:16:18.10M 2015-10-11T15:13:55.088Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.740 34.813 1503.6857 16:16:18.29M 2015-10-11T15:13:55.292Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.742 34.814 1503.6866 16:16:18.49M 2015-10-11T15:13:55.492Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.743 34.815 1503.6885 16:16:18.69M 2015-10-11T15:13:55.697Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.744 34.816 1503.6893 16:16:18.89M 2015-10-11T15:13:55.902Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.744 34.816 1503.6903 16:16:19.11M 2015-10-11T15:13:56.102Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.746 34.818 1503.6908 16:16:19.31M 2015-10-11T15:13:56.325Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.747 34.819 1503.6917 16:16:19.51M 2015-10-11T15:13:56.512Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.748 34.820 1503.6910 16:16:19.71M 2015-10-11T15:13:56.712Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.748 34.821 1503.6914 16:16:19.91M 2015-10-11T15:13:56.917Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.741 34.814 1503.6836 16:16:20.13M 2015-10-11T15:13:57.168Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.740 34.813 1503.6824 16:16:20.33M 2015-10-11T15:13:57.322Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.813 1503.6823 16:16:20.57M 2015-10-11T15:13:57.522Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6824 16:16:20.72M 2015-10-11T15:13:57.728Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6810 16:16:20.92M 2015-10-11T15:13:57.932Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6797 16:16:21.14M 2015-10-11T15:13:58.132Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6788 16:16:21.34M 2015-10-11T15:13:58.337Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6776 16:16:21.54M 2015-10-11T15:13:58.557Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6771 16:16:21.74M 2015-10-11T15:13:58.742Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.732 34.806 1503.6726 16:16:21.96M 2015-10-11T15:13:58.947Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6755 16:16:22.16M 2015-10-11T15:13:59.147Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6732 16:16:22.36M 2015-10-11T15:13:59.352Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.732 34.806 1503.6725 16:16:22.56M 2015-10-11T15:13:59.557Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.731 34.806 1503.6716 16:16:22.75M 2015-10-11T15:13:59.757Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.806 1503.6708 16:16:22.95M 2015-10-11T15:13:59.962Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.731 34.805 1503.6696 16:16:23.17M 2015-10-11T15:14:00.162Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.730 34.805 1503.6685 16:16:23.37M 2015-10-11T15:14:00.367Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.729 34.804 1503.6672 16:16:23.57M 2015-10-11T15:14:00.572Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6753 16:16:23.77M 2015-10-11T15:14:00.772Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.809 1503.6744 16:16:23.97M 2015-10-11T15:14:00.977Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6736 16:16:24.19M 2015-10-11T15:14:01.177Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.808 1503.6737 16:16:24.38M 2015-10-11T15:14:01.382Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.733 34.808 1503.6726 16:16:24.58M 2015-10-11T15:14:01.582Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6735 16:16:24.78M 2015-10-11T15:14:01.787Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6737 16:16:25.00M 2015-10-11T15:14:01.987Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6733 16:16:25.20M 2015-10-11T15:14:02.237Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.732 34.807 1503.6730 16:16:25.40M 2015-10-11T15:14:02.397Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6731 16:16:25.64M 2015-10-11T15:14:02.597Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6730 16:16:25.80M 2015-10-11T15:14:02.805Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6740 16:16:26.02M 2015-10-11T15:14:03.022Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6750 16:16:26.21M 2015-10-11T15:14:03.207Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6769 16:16:26.43M 2015-10-11T15:14:03.412Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.808 1503.6786 16:16:26.61M 2015-10-11T15:14:03.617Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.810 1503.6799 16:16:26.81M 2015-10-11T15:14:03.817Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.809 1503.6788 16:16:27.03M 2015-10-11T15:14:04.022Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6844 16:16:27.23M 2015-10-11T15:14:04.227Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6851 16:16:27.43M 2015-10-11T15:14:04.427Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.741 34.813 1503.6851 16:16:27.63M 2015-10-11T15:14:04.627Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.741 34.814 1503.6840 16:16:27.83M 2015-10-11T15:14:04.832Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6835 16:16:28.05M 2015-10-11T15:14:05.037Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6836 16:16:28.24M 2015-10-11T15:14:05.242Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6838 16:16:28.44M 2015-10-11T15:14:05.442Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.814 1503.6849 16:16:28.65M 2015-10-11T15:14:05.642Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.740 34.813 1503.6842 16:16:28.84M 2015-10-11T15:14:05.885Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6838 16:16:29.06M 2015-10-11T15:14:06.052Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6836 16:16:29.26M 2015-10-11T15:14:06.252Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.811 1503.6826 16:16:29.46M 2015-10-11T15:14:06.471Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.811 1503.6816 16:16:29.66M 2015-10-11T15:14:06.662Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.810 1503.6816 16:16:29.86M 2015-10-11T15:14:06.885Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6805 16:16:30.08M 2015-10-11T15:14:07.067Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6796 16:16:30.27M 2015-10-11T15:14:07.317Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6790 16:16:30.48M 2015-10-11T15:14:07.488Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6792 16:16:30.72M 2015-10-11T15:14:07.672Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.807 1503.6790 16:16:30.89M 2015-10-11T15:14:07.877Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.734 34.806 1503.6810 16:16:31.09M 2015-10-11T15:14:08.082Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.809 1503.6755 16:16:31.29M 2015-10-11T15:14:08.282Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6755 16:16:31.49M 2015-10-11T15:14:08.487Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6755 16:16:31.69M 2015-10-11T15:14:08.689Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6752 16:16:31.89M 2015-10-11T15:14:08.892Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6754 16:16:32.11M 2015-10-11T15:14:09.097Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6752 16:16:32.31M 2015-10-11T15:14:09.297Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6741 16:16:32.51M 2015-10-11T15:14:09.502Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6738 16:16:32.70M 2015-10-11T15:14:09.707Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6741 16:16:32.90M 2015-10-11T15:14:09.907Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6741 16:16:33.12M 2015-10-11T15:14:10.112Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6749 16:16:33.32M 2015-10-11T15:14:10.312Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6757 16:16:33.52M 2015-10-11T15:14:10.517Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6763 16:16:33.72M 2015-10-11T15:14:10.722Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6769 16:16:33.92M 2015-10-11T15:14:10.922Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.808 1503.6781 16:16:34.14M 2015-10-11T15:14:11.127Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6776 16:16:34.34M 2015-10-11T15:14:11.330Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.808 1503.6768 16:16:34.54M 2015-10-11T15:14:11.532Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6764 16:16:34.73M 2015-10-11T15:14:11.732Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.734 34.807 1503.6764 16:16:34.93M 2015-10-11T15:14:11.957Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6761 16:16:35.15M 2015-10-11T15:14:12.142Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6753 16:16:35.37M 2015-10-11T15:14:12.392Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.735 34.809 1503.6748 16:16:35.55M 2015-10-11T15:14:12.548Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6752 16:16:35.79M 2015-10-11T15:14:12.753Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6749 16:16:35.95M 2015-10-11T15:14:12.953Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6746 16:16:36.17M 2015-10-11T15:14:13.165Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6748 16:16:36.36M 2015-10-11T15:14:13.358Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.810 1503.6747 16:16:36.56M 2015-10-11T15:14:13.562Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.810 1503.6754 16:16:36.76M 2015-10-11T15:14:13.767Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.811 1503.6771 16:16:36.96M 2015-10-11T15:14:13.968Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6781 16:16:37.18M 2015-10-11T15:14:14.173Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.812 1503.6786 16:16:37.38M 2015-10-11T15:14:14.372Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6794 16:16:37.58M 2015-10-11T15:14:14.577Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6797 16:16:37.78M 2015-10-11T15:14:14.783Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6797 16:16:38.00M 2015-10-11T15:14:14.983Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6807 16:16:38.20M 2015-10-11T15:14:15.188Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6815 16:16:38.39M 2015-10-11T15:14:15.393Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.744 34.817 1503.6880 16:16:38.59M 2015-10-11T15:14:15.593Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.745 34.818 1503.6886 16:16:38.79M 2015-10-11T15:14:15.798Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.745 34.818 1503.6881 16:16:39.01M 2015-10-11T15:14:15.997Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6827 16:16:39.21M 2015-10-11T15:14:16.203Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6810 16:16:39.41M 2015-10-11T15:14:16.423Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6791 16:16:39.61M 2015-10-11T15:14:16.609Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6786 16:16:39.83M 2015-10-11T15:14:16.813Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6774 16:16:40.03M 2015-10-11T15:14:17.013Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6770 16:16:40.23M 2015-10-11T15:14:17.218Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6760 16:16:40.42M 2015-10-11T15:14:17.423Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6749 16:16:40.62M 2015-10-11T15:14:17.623Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6765 16:16:40.82M 2015-10-11T15:14:17.828Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6768 16:16:41.04M 2015-10-11T15:14:18.033Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6781 16:16:41.24M 2015-10-11T15:14:18.233Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6760 16:16:41.44M 2015-10-11T15:14:18.438Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6752 16:16:41.64M 2015-10-11T15:14:18.638Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6748 16:16:41.84M 2015-10-11T15:14:18.843Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6752 16:16:42.06M 2015-10-11T15:14:19.048Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.733 34.807 1503.6768 16:16:42.26M 2015-10-11T15:14:19.248Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.807 1503.6770 16:16:42.46M 2015-10-11T15:14:19.448Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.807 1503.6774 16:16:42.65M 2015-10-11T15:14:19.653Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6785 16:16:42.85M 2015-10-11T15:14:19.858Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6798 16:16:43.07M 2015-10-11T15:14:20.086Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.736 34.809 1503.6813 16:16:43.27M 2015-10-11T15:14:20.263Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6815 16:16:43.47M 2015-10-11T15:14:20.463Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.809 1503.6818 16:16:43.67M 2015-10-11T15:14:20.673Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.733 34.806 1503.6775 16:16:43.87M 2015-10-11T15:14:20.888Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6770 16:16:44.09M 2015-10-11T15:14:21.078Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.732 34.805 1503.6771 16:16:44.30M 2015-10-11T15:14:21.278Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.804 1503.6769 16:16:44.49M 2015-10-11T15:14:21.478Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.731 34.804 1503.6760 16:16:44.68M 2015-10-11T15:14:21.683Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.730 34.803 1503.6752 16:16:44.88M 2015-10-11T15:14:21.888Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.729 34.802 1503.6738 16:16:45.10M 2015-10-11T15:14:22.093Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.728 34.801 1503.6733 16:16:45.30M 2015-10-11T15:14:22.325Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.729 34.802 1503.6742 16:16:45.50M 2015-10-11T15:14:22.498Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.730 34.803 1503.6743 16:16:45.70M 2015-10-11T15:14:22.698Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.730 34.803 1503.6733 16:16:45.90M 2015-10-11T15:14:22.903Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.730 34.804 1503.6735 16:16:46.11M 2015-10-11T15:14:23.103Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.731 34.804 1503.6742 16:16:46.31M 2015-10-11T15:14:23.308Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.732 34.805 1503.6750 16:16:46.51M 2015-10-11T15:14:23.513Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6752 16:16:46.71M 2015-10-11T15:14:23.718Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6757 16:16:46.91M 2015-10-11T15:14:23.918Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.734 34.808 1503.6748 16:16:47.13M 2015-10-11T15:14:24.118Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.735 34.809 1503.6760 16:16:47.33M 2015-10-11T15:14:24.323Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.736 34.810 1503.6749 16:16:47.53M 2015-10-11T15:14:24.528Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6749 16:16:47.73M 2015-10-11T15:14:24.728Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6753 16:16:47.93M 2015-10-11T15:14:24.933Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6769 16:16:48.15M 2015-10-11T15:14:25.138Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6775 16:16:48.35M 2015-10-11T15:14:25.358Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6786 16:16:48.54M 2015-10-11T15:14:25.543Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6791 16:16:48.76M 2015-10-11T15:14:25.743Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6796 16:16:48.94M 2015-10-11T15:14:25.953Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6801 16:16:49.16M 2015-10-11T15:14:26.153Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6804 16:16:49.36M 2015-10-11T15:14:26.353Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6798 16:16:49.56M 2015-10-11T15:14:26.558Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6807 16:16:49.76M 2015-10-11T15:14:26.758Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6807 16:16:49.96M 2015-10-11T15:14:26.963Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6810 16:16:50.17M 2015-10-11T15:14:27.168Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6808 16:16:50.37M 2015-10-11T15:14:27.368Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.808 1503.6812 16:16:50.57M 2015-10-11T15:14:27.573Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.736 34.808 1503.6813 16:16:50.77M 2015-10-11T15:14:27.778Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.809 1503.6810 16:16:50.97M 2015-10-11T15:14:27.978Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6802 16:16:51.19M 2015-10-11T15:14:28.183Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.736 34.810 1503.6799 16:16:51.39M 2015-10-11T15:14:28.383Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.736 34.809 1503.6788 16:16:51.59M 2015-10-11T15:14:28.588Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6774 16:16:51.79M 2015-10-11T15:14:28.793Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6776 16:16:52.01M 2015-10-11T15:14:28.993Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.809 1503.6775 16:16:52.21M 2015-10-11T15:14:29.193Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6774 16:16:52.41M 2015-10-11T15:14:29.403Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6775 16:16:52.60M 2015-10-11T15:14:29.603Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6765 16:16:52.80M 2015-10-11T15:14:29.823Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6769 16:16:53.02M 2015-10-11T15:14:30.008Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.810 1503.6766 16:16:53.24M 2015-10-11T15:14:30.213Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6765 16:16:53.42M 2015-10-11T15:14:30.413Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6763 16:16:53.62M 2015-10-11T15:14:30.613Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6763 16:16:53.82M 2015-10-11T15:14:30.823Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6766 16:16:54.03M 2015-10-11T15:14:31.023Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6770 16:16:54.24M 2015-10-11T15:14:31.228Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6776 16:16:54.44M 2015-10-11T15:14:31.433Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6780 16:16:54.63M 2015-10-11T15:14:31.633Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6786 16:16:54.83M 2015-10-11T15:14:31.838Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6788 16:16:55.05M 2015-10-11T15:14:32.038Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6786 16:16:55.25M 2015-10-11T15:14:32.238Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.812 1503.6786 16:16:55.45M 2015-10-11T15:14:32.443Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.739 34.813 1503.6790 16:16:55.65M 2015-10-11T15:14:32.693Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6793 16:16:55.85M 2015-10-11T15:14:32.848Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6796 16:16:56.11M 2015-10-11T15:14:33.053Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6801 16:16:56.26M 2015-10-11T15:14:33.258Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6807 16:16:56.46M 2015-10-11T15:14:33.458Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6803 16:16:56.66M 2015-10-11T15:14:33.663Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.812 1503.6809 16:16:56.86M 2015-10-11T15:14:33.868Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.812 1503.6823 16:16:57.08M 2015-10-11T15:14:34.069Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.812 1503.6813 16:16:57.28M 2015-10-11T15:14:34.289Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6815 16:16:57.48M 2015-10-11T15:14:34.478Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.811 1503.6816 16:16:57.69M 2015-10-11T15:14:34.678Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6813 16:16:57.88M 2015-10-11T15:14:34.878Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.737 34.810 1503.6812 16:16:58.10M 2015-10-11T15:14:35.083Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.809 1503.6810 16:16:58.29M 2015-10-11T15:14:35.289Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.809 1503.6816 16:16:58.49M 2015-10-11T15:14:35.488Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.737 34.809 1503.6821 16:16:58.69M 2015-10-11T15:14:35.693Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.737 34.809 1503.6825 16:16:58.89M 2015-10-11T15:14:35.899Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6827 16:16:59.11M 2015-10-11T15:14:36.099Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6824 16:16:59.31M 2015-10-11T15:14:36.303Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.810 1503.6829 16:16:59.51M 2015-10-11T15:14:36.503Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.737 34.810 1503.6831 16:16:59.71M 2015-10-11T15:14:36.708Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.738 34.810 1503.6831 16:16:59.90M 2015-10-11T15:14:36.909Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.738 34.810 1503.6832 16:17:00.13M 2015-10-11T15:14:37.113Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6774 16:17:00.32M 2015-10-11T15:14:37.318Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6769 16:17:00.52M 2015-10-11T15:14:37.518Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6766 16:17:00.72M 2015-10-11T15:14:37.764Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6761 16:17:00.92M 2015-10-11T15:14:37.924Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6758 16:17:01.18M 2015-10-11T15:14:38.129Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.812 1503.6752 16:17:01.34M 2015-10-11T15:14:38.334Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6750 16:17:01.54M 2015-10-11T15:14:38.565Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6741 16:17:01.74M 2015-10-11T15:14:38.754Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.737 34.812 1503.6742 16:17:01.94M 2015-10-11T15:14:38.939Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.810 1503.6802 16:17:02.17M 2015-10-11T15:14:39.144Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.737 34.810 1503.6804 16:17:02.35M 2015-10-11T15:14:39.349Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.733 34.806 1503.6763 16:17:02.55M 2015-10-11T15:14:39.554Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.806 1503.6765 16:17:02.75M 2015-10-11T15:14:39.754Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.806 1503.6770 16:17:02.95M 2015-10-11T15:14:39.959Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.806 1503.6770 16:17:03.17M 2015-10-11T15:14:40.159Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6763 16:17:03.37M 2015-10-11T15:14:40.364Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.732 34.804 1503.6776 16:17:03.57M 2015-10-11T15:14:40.569Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.804 1503.6755 16:17:03.77M 2015-10-11T15:14:40.769Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.731 34.804 1503.6746 16:17:03.97M 2015-10-11T15:14:40.974Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.730 34.804 1503.6736 16:17:04.19M 2015-10-11T15:14:41.174Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.731 34.804 1503.6735 16:17:04.38M 2015-10-11T15:14:41.379Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.731 34.805 1503.6736 16:17:04.58M 2015-10-11T15:14:41.584Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.731 34.805 1503.6747 16:17:04.78M 2015-10-11T15:14:41.784Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6748 16:17:05.00M 2015-10-11T15:14:41.984Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.732 34.806 1503.6757 16:17:05.20M 2015-10-11T15:14:42.189Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6749 16:17:05.40M 2015-10-11T15:14:42.394Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6758 16:17:05.60M 2015-10-11T15:14:42.594Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6763 16:17:05.80M 2015-10-11T15:14:42.805Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6765 16:17:06.02M 2015-10-11T15:14:43.004Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6768 16:17:06.22M 2015-10-11T15:14:43.219Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6772 16:17:06.41M 2015-10-11T15:14:43.409Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.811 1503.6769 16:17:06.63M 2015-10-11T15:14:43.609Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6770 16:17:06.81M 2015-10-11T15:14:43.814Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6769 16:17:07.03M 2015-10-11T15:14:44.014Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6771 16:17:07.23M 2015-10-11T15:14:44.219Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6769 16:17:07.43M 2015-10-11T15:14:44.445Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6766 16:17:07.63M 2015-10-11T15:14:44.645Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6758 16:17:07.83M 2015-10-11T15:14:44.829Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6758 16:17:08.05M 2015-10-11T15:14:45.029Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6754 16:17:08.24M 2015-10-11T15:14:45.234Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6754 16:17:08.44M 2015-10-11T15:14:45.439Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6760 16:17:08.64M 2015-10-11T15:14:45.639Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6760 16:17:08.84M 2015-10-11T15:14:45.844Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6759 16:17:09.06M 2015-10-11T15:14:46.049Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6761 16:17:09.26M 2015-10-11T15:14:46.249Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6749 16:17:09.46M 2015-10-11T15:14:46.454Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6754 16:17:09.66M 2015-10-11T15:14:46.659Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6753 16:17:09.86M 2015-10-11T15:14:46.859Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6754 16:17:10.08M 2015-10-11T15:14:47.064Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6741 16:17:10.27M 2015-10-11T15:14:47.269Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6744 16:17:10.47M 2015-10-11T15:14:47.464Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.809 1503.6752 16:17:10.67M 2015-10-11T15:14:47.689Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6753 16:17:10.87M 2015-10-11T15:14:47.874Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.809 1503.6752 16:17:11.11M 2015-10-11T15:14:48.079Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.809 1503.6748 16:17:11.29M 2015-10-11T15:14:48.279Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6749 16:17:11.49M 2015-10-11T15:14:48.484Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.733 34.807 1503.6736 16:17:11.69M 2015-10-11T15:14:48.689Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.811 1503.6775 16:17:11.89M 2015-10-11T15:14:48.889Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6781 16:17:12.11M 2015-10-11T15:14:49.094Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6797 16:17:12.30M 2015-10-11T15:14:49.299Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.813 1503.6805 16:17:12.50M 2015-10-11T15:14:49.499Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.740 34.812 1503.6844 16:17:12.70M 2015-10-11T15:14:49.704Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.740 34.812 1503.6852 16:17:12.90M 2015-10-11T15:14:49.904Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.740 34.812 1503.6857 16:17:13.12M 2015-10-11T15:14:50.109Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.741 34.813 1503.6858 16:17:13.32M 2015-10-11T15:14:50.314Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6862 16:17:13.52M 2015-10-11T15:14:50.514Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.741 34.812 1503.6870 16:17:13.72M 2015-10-11T15:14:50.719Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.741 34.812 1503.6880 16:17:13.91M 2015-10-11T15:14:50.919Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.741 34.812 1503.6890 16:17:14.13M 2015-10-11T15:14:51.124Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.813 1503.6888 16:17:14.33M 2015-10-11T15:14:51.324Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.741 34.813 1503.6885 16:17:14.53M 2015-10-11T15:14:51.529Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.741 34.813 1503.6876 16:17:14.73M 2015-10-11T15:14:51.729Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.741 34.813 1503.6865 16:17:14.93M 2015-10-11T15:14:51.934Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.740 34.812 1503.6859 16:17:15.15M 2015-10-11T15:14:52.154Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.739 34.811 1503.6848 16:17:15.35M 2015-10-11T15:14:52.344Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6830 16:17:15.57M 2015-10-11T15:14:52.544Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6826 16:17:15.75M 2015-10-11T15:14:52.749Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.811 1503.6821 16:17:15.94M 2015-10-11T15:14:52.965Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6859 16:17:16.16M 2015-10-11T15:14:53.154Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.743 34.817 1503.6863 16:17:16.36M 2015-10-11T15:14:53.354Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.743 34.816 1503.6858 16:17:16.56M 2015-10-11T15:14:53.559Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6729 16:17:16.76M 2015-10-11T15:14:53.759Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6710 16:17:16.96M 2015-10-11T15:14:53.965Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6692 16:17:17.18M 2015-10-11T15:14:54.170Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.729 34.804 1503.6685 16:17:17.38M 2015-10-11T15:14:54.374Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6737 16:17:17.58M 2015-10-11T15:14:54.574Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.809 1503.6747 16:17:17.78M 2015-10-11T15:14:54.779Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6757 16:17:18.98M 2015-10-11T15:14:55.006Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6763 16:17:18.20M 2015-10-11T15:14:55.184Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.738 34.808 1503.6877 16:17:18.39M 2015-10-11T15:14:55.405Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.739 34.809 1503.6892 16:17:18.59M 2015-10-11T15:14:55.589Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.742 34.811 1503.6942 16:17:18.79M 2015-10-11T15:14:55.805Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.742 34.811 1503.6946 16:17:19.01M 2015-10-11T15:14:55.994Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.742 34.811 1503.6952 16:17:19.21M 2015-10-11T15:14:56.205Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.741 34.811 1503.6943 16:17:19.41M 2015-10-11T15:14:56.399Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.740 34.809 1503.6935 16:17:19.61M 2015-10-11T15:14:56.619Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.739 34.808 1503.6925 16:17:19.80M 2015-10-11T15:14:56.809Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6786 16:17:20.04M 2015-10-11T15:14:57.009Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6776 16:17:20.23M 2015-10-11T15:14:57.214Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.813 1503.6755 16:17:20.42M 2015-10-11T15:14:57.419Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.812 1503.6742 16:17:20.62M 2015-10-11T15:14:57.619Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.736 34.812 1503.6726 16:17:20.82M 2015-10-11T15:14:57.824Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.735 34.811 1503.6716 16:17:21.04M 2015-10-11T15:14:58.024Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.813 1503.6722 16:17:21.24M 2015-10-11T15:14:58.229Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.813 1503.6721 16:17:21.44M 2015-10-11T15:14:58.435Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.737 34.813 1503.6722 16:17:21.64M 2015-10-11T15:14:58.634Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.816 1503.6754 16:17:21.84M 2015-10-11T15:14:58.834Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.739 34.816 1503.6752 16:17:22.06M 2015-10-11T15:14:59.040Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.739 34.815 1503.6748 16:17:22.25M 2015-10-11T15:14:59.245Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.738 34.814 1503.6747 16:17:22.45M 2015-10-11T15:14:59.449Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.738 34.814 1503.6748 16:17:22.65M 2015-10-11T15:14:59.685Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.813 1503.6761 16:17:22.85M 2015-10-11T15:14:59.855Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.739 34.814 1503.6774 16:17:23.07M 2015-10-11T15:15:00.055Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6727 16:17:23.27M 2015-10-11T15:15:00.285Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6761 16:17:23.47M 2015-10-11T15:15:00.459Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6771 16:17:23.67M 2015-10-11T15:15:00.670Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.738 34.812 1503.6776 16:17:23.87M 2015-10-11T15:15:00.869Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6787 16:17:24.09M 2015-10-11T15:15:01.090Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.814 1503.6803 16:17:24.28M 2015-10-11T15:15:01.275Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.741 34.815 1503.6815 16:17:24.50M 2015-10-11T15:15:01.480Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6781 16:17:24.68M 2015-10-11T15:15:01.685Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.736 34.811 1503.6774 16:17:24.88M 2015-10-11T15:15:01.885Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6765 16:17:25.10M 2015-10-11T15:15:02.090Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6775 16:17:25.30M 2015-10-11T15:15:02.290Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6774 16:17:25.50M 2015-10-11T15:15:02.495Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6765 16:17:25.70M 2015-10-11T15:15:02.695Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.809 1503.6757 16:17:25.89M 2015-10-11T15:15:02.900Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6749 16:17:26.11M 2015-10-11T15:15:03.105Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.734 34.808 1503.6744 16:17:26.31M 2015-10-11T15:15:03.300Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6752 16:17:26.51M 2015-10-11T15:15:03.525Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6752 16:17:26.71M 2015-10-11T15:15:03.710Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6758 16:17:26.91M 2015-10-11T15:15:03.915Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.810 1503.6769 16:17:27.13M 2015-10-11T15:15:04.115Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.810 1503.6771 16:17:27.33M 2015-10-11T15:15:04.320Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.810 1503.6764 16:17:27.52M 2015-10-11T15:15:04.520Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6781 16:17:27.73M 2015-10-11T15:15:04.725Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6788 16:17:27.92M 2015-10-11T15:15:04.925Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6786 16:17:28.14M 2015-10-11T15:15:05.135Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6791 16:17:28.34M 2015-10-11T15:15:05.365Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.812 1503.6785 16:17:28.54M 2015-10-11T15:15:05.555Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.812 1503.6780 16:17:28.74M 2015-10-11T15:15:05.745Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.813 1503.6781 16:17:28.96M 2015-10-11T15:15:05.945Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6788 16:17:29.16M 2015-10-11T15:15:06.150Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.815 1503.6790 16:17:29.36M 2015-10-11T15:15:06.365Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.740 34.815 1503.6793 16:17:29.56M 2015-10-11T15:15:06.555Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.740 34.814 1503.6798 16:17:29.75M 2015-10-11T15:15:06.755Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.740 34.814 1503.6803 16:17:29.96M 2015-10-11T15:15:06.960Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.740 34.814 1503.6804 16:17:30.17M 2015-10-11T15:15:07.165Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.814 1503.6797 16:17:30.37M 2015-10-11T15:15:07.365Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.743 34.817 1503.6835 16:17:30.57M 2015-10-11T15:15:07.570Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.743 34.817 1503.6832 16:17:30.77M 2015-10-11T15:15:07.770Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6836 16:17:30.97M 2015-10-11T15:15:07.975Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6832 16:17:31.19M 2015-10-11T15:15:08.180Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6842 16:17:31.39M 2015-10-11T15:15:08.385Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.743 34.817 1503.6852 16:17:31.59M 2015-10-11T15:15:08.580Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6791 16:17:31.79M 2015-10-11T15:15:08.785Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6781 16:17:32.00M 2015-10-11T15:15:08.990Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6777 16:17:32.20M 2015-10-11T15:15:09.195Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6788 16:17:32.40M 2015-10-11T15:15:09.395Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6794 16:17:32.60M 2015-10-11T15:15:09.600Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.812 1503.6802 16:17:32.80M 2015-10-11T15:15:09.800Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6810 16:17:33.02M 2015-10-11T15:15:10.025Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6823 16:17:33.22M 2015-10-11T15:15:10.210Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6796 16:17:33.43M 2015-10-11T15:15:10.410Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6792 16:17:33.62M 2015-10-11T15:15:10.615Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.737 34.810 1503.6797 16:17:33.81M 2015-10-11T15:15:10.820Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6794 16:17:34.04M 2015-10-11T15:15:11.020Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.814 1503.6858 16:17:34.23M 2015-10-11T15:15:11.225Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.742 34.815 1503.6873 16:17:34.43M 2015-10-11T15:15:11.425Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.744 34.816 1503.6885 16:17:34.63M 2015-10-11T15:15:11.630Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.743 34.816 1503.6876 16:17:34.83M 2015-10-11T15:15:11.835Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.742 34.815 1503.6860 16:17:35.05M 2015-10-11T15:15:12.035Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.742 34.815 1503.6854 16:17:35.25M 2015-10-11T15:15:12.240Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.814 1503.6838 16:17:35.45M 2015-10-11T15:15:12.440Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6819 16:17:35.65M 2015-10-11T15:15:12.645Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6796 16:17:35.85M 2015-10-11T15:15:12.845Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.811 1503.6785 16:17:36.07M 2015-10-11T15:15:13.050Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6777 16:17:36.26M 2015-10-11T15:15:13.255Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6780 16:17:36.46M 2015-10-11T15:15:13.455Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6779 16:17:36.66M 2015-10-11T15:15:13.660Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6775 16:17:36.86M 2015-10-11T15:15:13.860Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6763 16:17:37.08M 2015-10-11T15:15:14.065Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6748 16:17:37.28M 2015-10-11T15:15:14.270Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.810 1503.6735 16:17:37.48M 2015-10-11T15:15:14.490Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6755 16:17:37.68M 2015-10-11T15:15:14.675Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6764 16:17:37.89M 2015-10-11T15:15:14.875Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.810 1503.6764 16:17:38.09M 2015-10-11T15:15:15.080Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.735 34.806 1503.6846 16:17:38.29M 2015-10-11T15:15:15.285Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.734 34.805 1503.6838 16:17:38.49M 2015-10-11T15:15:15.485Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.734 34.804 1503.6842 16:17:38.69M 2015-10-11T15:15:15.690Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.734 34.805 1503.6848 16:17:38.89M 2015-10-11T15:15:15.890Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.735 34.805 1503.6853 16:17:39.11M 2015-10-11T15:15:16.095Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6864 16:17:39.31M 2015-10-11T15:15:16.300Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.736 34.806 1503.6864 16:17:39.51M 2015-10-11T15:15:16.500Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.736 34.806 1503.6873 16:17:39.71M 2015-10-11T15:15:16.705Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.736 34.807 1503.6858 16:17:39.90M 2015-10-11T15:15:16.910Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.736 34.807 1503.6852 16:17:40.12M 2015-10-11T15:15:17.110Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.736 34.807 1503.6847 16:17:40.32M 2015-10-11T15:15:17.315Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.737 34.808 1503.6843 16:17:40.52M 2015-10-11T15:15:17.515Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.737 34.809 1503.6830 16:17:40.72M 2015-10-11T15:15:17.720Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.808 1503.6823 16:17:40.92M 2015-10-11T15:15:17.925Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.736 34.808 1503.6815 16:17:41.14M 2015-10-11T15:15:18.125Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.739 34.811 1503.6833 16:17:41.34M 2015-10-11T15:15:18.330Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6824 16:17:41.54M 2015-10-11T15:15:18.530Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.738 34.811 1503.6812 16:17:41.74M 2015-10-11T15:15:18.735Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.738 34.811 1503.6805 16:17:41.93M 2015-10-11T15:15:18.956Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6792 16:17:42.15M 2015-10-11T15:15:19.140Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6774 16:17:42.37M 2015-10-11T15:15:19.340Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6779 16:17:42.55M 2015-10-11T15:15:19.550Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6772 16:17:42.75M 2015-10-11T15:15:19.750Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6765 16:17:42.95M 2015-10-11T15:15:19.950Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.735 34.808 1503.6761 16:17:43.17M 2015-10-11T15:15:20.165Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.808 1503.6763 16:17:43.37M 2015-10-11T15:15:20.355Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.809 1503.6766 16:17:43.57M 2015-10-11T15:15:20.560Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6779 16:17:43.76M 2015-10-11T15:15:20.765Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6791 16:17:43.96M 2015-10-11T15:15:20.970Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6790 16:17:44.18M 2015-10-11T15:15:21.170Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6786 16:17:44.38M 2015-10-11T15:15:21.375Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.738 34.813 1503.6786 16:17:44.58M 2015-10-11T15:15:21.575Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.813 1503.6790 16:17:44.78M 2015-10-11T15:15:21.780Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.813 1503.6787 16:17:45.00M 2015-10-11T15:15:21.985Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.739 34.814 1503.6785 16:17:45.20M 2015-10-11T15:15:22.205Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.738 34.813 1503.6772 16:17:45.40M 2015-10-11T15:15:22.390Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6763 16:17:45.60M 2015-10-11T15:15:22.590Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6738 16:17:45.80M 2015-10-11T15:15:22.795Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6725 16:17:46.01M 2015-10-11T15:15:23.000Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.812 1503.6714 16:17:46.21M 2015-10-11T15:15:23.200Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.735 34.811 1503.6708 16:17:46.41M 2015-10-11T15:15:23.421Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.811 1503.6713 16:17:46.61M 2015-10-11T15:15:23.606Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6711 16:17:46.83M 2015-10-11T15:15:23.811Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6718 16:17:47.03M 2015-10-11T15:15:24.011Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6729 16:17:47.23M 2015-10-11T15:15:24.216Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6735 16:17:47.42M 2015-10-11T15:15:24.421Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6740 16:17:47.62M 2015-10-11T15:15:24.621Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.736 34.813 1503.6721 16:17:47.83M 2015-10-11T15:15:24.826Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.817 1503.6759 16:17:48.04M 2015-10-11T15:15:25.026Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.741 34.818 1503.6758 16:17:48.24M 2015-10-11T15:15:25.236Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.741 34.817 1503.6760 16:17:48.44M 2015-10-11T15:15:25.436Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.741 34.818 1503.6761 16:17:48.64M 2015-10-11T15:15:25.636Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.818 1503.6753 16:17:48.84M 2015-10-11T15:15:25.841Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.817 1503.6754 16:17:49.06M 2015-10-11T15:15:26.046Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.741 34.818 1503.6753 16:17:49.26M 2015-10-11T15:15:26.246Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.741 34.818 1503.6765 16:17:49.46M 2015-10-11T15:15:26.451Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.818 1503.6770 16:17:49.65M 2015-10-11T15:15:26.651Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.818 1503.6781 16:17:49.85M 2015-10-11T15:15:26.856Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.817 1503.6785 16:17:50.07M 2015-10-11T15:15:27.061Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.741 34.817 1503.6786 16:17:50.27M 2015-10-11T15:15:27.261Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6781 16:17:50.47M 2015-10-11T15:15:27.466Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.740 34.815 1503.6785 16:17:50.67M 2015-10-11T15:15:27.671Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.814 1503.6791 16:17:50.87M 2015-10-11T15:15:27.891Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.739 34.813 1503.6786 16:17:51.09M 2015-10-11T15:15:28.076Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.812 1503.6766 16:17:51.30M 2015-10-11T15:15:28.276Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6752 16:17:51.49M 2015-10-11T15:15:28.481Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.737 34.812 1503.6744 16:17:51.68M 2015-10-11T15:15:28.688Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6740 16:17:51.88M 2015-10-11T15:15:28.886Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.811 1503.6740 16:17:52.10M 2015-10-11T15:15:29.091Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6744 16:17:52.30M 2015-10-11T15:15:29.291Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.812 1503.6741 16:17:52.50M 2015-10-11T15:15:29.496Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.736 34.811 1503.6737 16:17:52.70M 2015-10-11T15:15:29.701Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.735 34.811 1503.6732 16:17:52.90M 2015-10-11T15:15:29.901Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6741 16:17:53.12M 2015-10-11T15:15:30.106Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.736 34.811 1503.6748 16:17:53.32M 2015-10-11T15:15:30.311Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6764 16:17:53.52M 2015-10-11T15:15:30.506Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.812 1503.6761 16:17:53.72M 2015-10-11T15:15:30.716Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6758 16:17:53.91M 2015-10-11T15:15:30.916Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6768 16:17:54.13M 2015-10-11T15:15:31.121Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.739 34.813 1503.6790 16:17:54.33M 2015-10-11T15:15:31.321Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6808 16:17:54.53M 2015-10-11T15:15:31.526Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6816 16:17:54.73M 2015-10-11T15:15:31.729Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.741 34.813 1503.6865 16:17:54.93M 2015-10-11T15:15:31.931Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.741 34.813 1503.6866 16:17:55.15M 2015-10-11T15:15:32.136Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.741 34.813 1503.6869 16:17:55.35M 2015-10-11T15:15:32.356Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.741 34.813 1503.6873 16:17:55.54M 2015-10-11T15:15:32.541Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.742 34.814 1503.6890 16:17:55.76M 2015-10-11T15:15:32.741Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.743 34.814 1503.6887 16:17:55.95M 2015-10-11T15:15:32.946Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.743 34.815 1503.6892 16:17:56.16M 2015-10-11T15:15:33.151Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.743 34.814 1503.6890 16:17:56.36M 2015-10-11T15:15:33.356Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.743 34.815 1503.6893 16:17:56.56M 2015-10-11T15:15:33.556Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.744 34.816 1503.6899 16:17:56.76M 2015-10-11T15:15:33.761Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.744 34.816 1503.6901 16:17:56.96M 2015-10-11T15:15:33.961Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.745 34.817 1503.6910 16:17:57.18M 2015-10-11T15:15:34.166Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.745 34.818 1503.6915 16:17:57.38M 2015-10-11T15:15:34.369Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.745 34.818 1503.6909 16:17:57.57M 2015-10-11T15:15:34.571Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.745 34.818 1503.6907 16:17:57.77M 2015-10-11T15:15:34.776Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.745 34.817 1503.6901 16:17:57.97M 2015-10-11T15:15:34.976Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.745 34.818 1503.6903 16:17:58.19M 2015-10-11T15:15:35.181Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.746 34.818 1503.6909 16:17:58.39M 2015-10-11T15:15:35.386Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.746 34.818 1503.6907 16:17:58.59M 2015-10-11T15:15:35.586Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.746 34.818 1503.6907 16:17:58.79M 2015-10-11T15:15:35.791Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.745 34.818 1503.6904 16:17:59.01M 2015-10-11T15:15:35.996Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.744 34.817 1503.6899 16:17:59.21M 2015-10-11T15:15:36.196Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.744 34.816 1503.6891 16:17:59.41M 2015-10-11T15:15:36.401Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.743 34.816 1503.6881 16:17:59.61M 2015-10-11T15:15:36.601Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.742 34.815 1503.6875 16:17:59.80M 2015-10-11T15:15:36.821Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.742 34.814 1503.6880 16:18:00.02M 2015-10-11T15:15:37.008Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6799 16:18:00.24M 2015-10-11T15:15:37.208Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6790 16:18:00.42M 2015-10-11T15:15:37.411Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6785 16:18:00.62M 2015-10-11T15:15:37.616Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.733 34.806 1503.6770 16:18:00.82M 2015-10-11T15:15:37.845Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.732 34.805 1503.6759 16:18:01.04M 2015-10-11T15:15:38.021Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6754 16:18:01.24M 2015-10-11T15:15:38.226Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.731 34.805 1503.6754 16:18:01.44M 2015-10-11T15:15:38.426Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.730 34.803 1503.6749 16:18:01.64M 2015-10-11T15:15:38.631Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.730 34.803 1503.6752 16:18:01.83M 2015-10-11T15:15:38.836Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.730 34.803 1503.6757 16:18:02.05M 2015-10-11T15:15:39.036Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.731 34.804 1503.6764 16:18:02.25M 2015-10-11T15:15:39.241Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.732 34.804 1503.6776 16:18:02.45M 2015-10-11T15:15:39.441Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.732 34.805 1503.6781 16:18:02.65M 2015-10-11T15:15:39.648Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.733 34.806 1503.6787 16:18:02.85M 2015-10-11T15:15:39.851Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.734 34.806 1503.6792 16:18:03.07M 2015-10-11T15:15:40.051Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.734 34.807 1503.6794 16:18:03.27M 2015-10-11T15:15:40.251Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6799 16:18:03.47M 2015-10-11T15:15:40.456Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.735 34.807 1503.6805 16:18:03.66M 2015-10-11T15:15:40.661Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.736 34.809 1503.6815 16:18:03.86M 2015-10-11T15:15:40.866Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.737 34.809 1503.6816 16:18:04.08M 2015-10-11T15:15:41.066Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6823 16:18:04.28M 2015-10-11T15:15:41.287Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.737 34.809 1503.6824 16:18:04.48M 2015-10-11T15:15:41.476Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.810 1503.6831 16:18:04.70M 2015-10-11T15:15:41.676Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.738 34.811 1503.6824 16:18:04.88M 2015-10-11T15:15:41.881Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6829 16:18:05.10M 2015-10-11T15:15:42.081Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.739 34.812 1503.6818 16:18:05.30M 2015-10-11T15:15:42.291Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.812 1503.6807 16:18:05.49M 2015-10-11T15:15:42.491Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.812 1503.6803 16:18:05.69M 2015-10-11T15:15:42.691Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6791 16:18:05.89M 2015-10-11T15:15:42.896Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.738 34.812 1503.6786 16:18:06.11M 2015-10-11T15:15:43.101Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6796 16:18:06.31M 2015-10-11T15:15:43.301Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.739 34.814 1503.6799 16:18:06.51M 2015-10-11T15:15:43.506Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.740 34.814 1503.6807 16:18:06.71M 2015-10-11T15:15:43.706Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.814 1503.6816 16:18:06.91M 2015-10-11T15:15:43.912Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.740 34.814 1503.6813 16:18:07.13M 2015-10-11T15:15:44.111Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.815 1503.6809 16:18:07.33M 2015-10-11T15:15:44.316Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.741 34.815 1503.6814 16:18:07.52M 2015-10-11T15:15:44.521Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.742 34.816 1503.6827 16:18:07.73M 2015-10-11T15:15:44.726Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.742 34.816 1503.6837 16:18:07.92M 2015-10-11T15:15:44.925Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.743 34.817 1503.6840 16:18:08.14M 2015-10-11T15:15:45.126Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.743 34.817 1503.6851 16:18:08.34M 2015-10-11T15:15:45.331Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6854 16:18:08.54M 2015-10-11T15:15:45.531Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6851 16:18:08.74M 2015-10-11T15:15:45.757Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.744 34.817 1503.6846 16:18:08.94M 2015-10-11T15:15:45.941Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.743 34.817 1503.6846 16:18:09.17M 2015-10-11T15:15:46.141Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.742 34.816 1503.6833 16:18:09.36M 2015-10-11T15:15:46.347Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.741 34.815 1503.6825 16:18:09.55M 2015-10-11T15:15:46.551Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6818 16:18:09.75M 2015-10-11T15:15:46.751Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.813 1503.6814 16:18:09.95M 2015-10-11T15:15:46.957Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6803 16:18:10.17M 2015-10-11T15:15:47.165Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.811 1503.6799 16:18:10.37M 2015-10-11T15:15:47.361Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6792 16:18:10.57M 2015-10-11T15:15:47.562Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.735 34.809 1503.6780 16:18:10.77M 2015-10-11T15:15:47.768Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6766 16:18:10.97M 2015-10-11T15:15:47.972Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6750 16:18:11.19M 2015-10-11T15:15:48.205Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.731 34.805 1503.6726 16:18:11.39M 2015-10-11T15:15:48.377Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.729 34.803 1503.6705 16:18:11.59M 2015-10-11T15:15:48.582Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.726 34.800 1503.6680 16:18:11.78M 2015-10-11T15:15:48.787Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6677 16:18:12.00M 2015-10-11T15:15:48.992Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6678 16:18:12.20M 2015-10-11T15:15:49.192Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6753 16:18:12.40M 2015-10-11T15:15:49.392Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6764 16:18:12.60M 2015-10-11T15:15:49.597Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.807 1503.6768 16:18:12.80M 2015-10-11T15:15:49.797Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6777 16:18:13.02M 2015-10-11T15:15:50.002Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6786 16:18:13.22M 2015-10-11T15:15:50.222Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.809 1503.6796 16:18:13.41M 2015-10-11T15:15:50.408Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.810 1503.6799 16:18:13.63M 2015-10-11T15:15:50.612Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.811 1503.6809 16:18:13.81M 2015-10-11T15:15:50.812Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6808 16:18:14.03M 2015-10-11T15:15:51.017Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6807 16:18:14.23M 2015-10-11T15:15:51.222Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6813 16:18:14.43M 2015-10-11T15:15:51.422Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.813 1503.6815 16:18:14.63M 2015-10-11T15:15:51.627Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6821 16:18:14.83M 2015-10-11T15:15:51.832Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.741 34.814 1503.6826 16:18:15.05M 2015-10-11T15:15:52.032Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.741 34.815 1503.6830 16:18:15.25M 2015-10-11T15:15:52.232Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6824 16:18:15.44M 2015-10-11T15:15:52.437Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6818 16:18:15.64M 2015-10-11T15:15:52.642Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6816 16:18:15.84M 2015-10-11T15:15:52.849Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6810 16:18:16.06M 2015-10-11T15:15:53.048Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.814 1503.6818 16:18:16.26M 2015-10-11T15:15:53.252Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.740 34.815 1503.6815 16:18:16.46M 2015-10-11T15:15:53.452Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.815 1503.6829 16:18:16.66M 2015-10-11T15:15:53.657Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.815 1503.6833 16:18:16.86M 2015-10-11T15:15:53.857Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.815 1503.6835 16:18:17.08M 2015-10-11T15:15:54.062Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.814 1503.6827 16:18:17.27M 2015-10-11T15:15:54.262Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6820 16:18:17.48M 2015-10-11T15:15:54.467Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.812 1503.6816 16:18:17.67M 2015-10-11T15:15:54.687Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.812 1503.6810 16:18:17.87M 2015-10-11T15:15:54.872Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.811 1503.6804 16:18:18.11M 2015-10-11T15:15:55.077Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.811 1503.6803 16:18:18.29M 2015-10-11T15:15:55.282Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6799 16:18:18.49M 2015-10-11T15:15:55.482Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6799 16:18:18.69M 2015-10-11T15:15:55.687Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6797 16:18:18.89M 2015-10-11T15:15:55.892Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.811 1503.6804 16:18:19.11M 2015-10-11T15:15:56.092Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6809 16:18:19.31M 2015-10-11T15:15:56.297Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6825 16:18:19.50M 2015-10-11T15:15:56.497Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.739 34.812 1503.6827 16:18:19.71M 2015-10-11T15:15:56.702Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6832 16:18:19.90M 2015-10-11T15:15:56.907Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6840 16:18:20.12M 2015-10-11T15:15:57.107Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.741 34.813 1503.6852 16:18:20.32M 2015-10-11T15:15:57.325Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.737 34.809 1503.6809 16:18:20.52M 2015-10-11T15:15:57.517Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.736 34.808 1503.6798 16:18:20.72M 2015-10-11T15:15:57.717Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.735 34.807 1503.6798 16:18:20.92M 2015-10-11T15:15:57.917Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.736 34.808 1503.6805 16:18:21.14M 2015-10-11T15:15:58.122Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.736 34.808 1503.6809 16:18:21.34M 2015-10-11T15:15:58.331Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.736 34.808 1503.6814 16:18:21.54M 2015-10-11T15:15:58.527Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.740 34.812 1503.6860 16:18:21.74M 2015-10-11T15:15:58.732Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.740 34.813 1503.6857 16:18:21.93M 2015-10-11T15:15:58.937Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.735 34.808 1503.6794 16:18:22.15M 2015-10-11T15:15:59.157Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.734 34.807 1503.6766 16:18:22.35M 2015-10-11T15:15:59.342Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6753 16:18:22.57M 2015-10-11T15:15:59.542Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.805 1503.6743 16:18:22.75M 2015-10-11T15:15:59.747Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.732 34.806 1503.6746 16:18:22.95M 2015-10-11T15:15:59.947Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6748 16:18:23.17M 2015-10-11T15:16:00.152Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6740 16:18:23.36M 2015-10-11T15:16:00.352Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6740 16:18:23.56M 2015-10-11T15:16:00.565Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.739 34.813 1503.6818 16:18:23.76M 2015-10-11T15:16:00.762Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.814 1503.6831 16:18:23.96M 2015-10-11T15:16:00.968Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.740 34.813 1503.6823 16:18:24.18M 2015-10-11T15:16:01.167Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.813 1503.6820 16:18:24.38M 2015-10-11T15:16:01.372Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6836 16:18:24.58M 2015-10-11T15:16:01.577Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.814 1503.6849 16:18:24.78M 2015-10-11T15:16:01.777Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6804 16:18:25.00M 2015-10-11T15:16:01.977Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6786 16:18:25.20M 2015-10-11T15:16:02.205Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.809 1503.6792 16:18:25.39M 2015-10-11T15:16:02.387Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6779 16:18:25.59M 2015-10-11T15:16:02.592Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6776 16:18:25.79M 2015-10-11T15:16:02.792Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6780 16:18:26.01M 2015-10-11T15:16:02.997Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.734 34.808 1503.6771 16:18:26.21M 2015-10-11T15:16:03.202Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6750 16:18:26.41M 2015-10-11T15:16:03.402Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.804 1503.6705 16:18:26.61M 2015-10-11T15:16:03.617Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.729 34.803 1503.6693 16:18:26.81M 2015-10-11T15:16:03.807Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6686 16:18:27.04M 2015-10-11T15:16:04.012Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.729 34.803 1503.6698 16:18:27.23M 2015-10-11T15:16:04.245Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.804 1503.6699 16:18:27.43M 2015-10-11T15:16:04.412Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6801 16:18:27.62M 2015-10-11T15:16:04.622Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.815 1503.6804 16:18:27.82M 2015-10-11T15:16:04.822Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.816 1503.6816 16:18:28.04M 2015-10-11T15:16:05.027Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6833 16:18:28.24M 2015-10-11T15:16:05.227Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.817 1503.6847 16:18:28.44M 2015-10-11T15:16:05.432Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.816 1503.6832 16:18:28.64M 2015-10-11T15:16:05.632Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.742 34.816 1503.6824 16:18:28.84M 2015-10-11T15:16:05.837Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.741 34.816 1503.6824 16:18:29.06M 2015-10-11T15:16:06.043Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.815 1503.6821 16:18:29.26M 2015-10-11T15:16:06.242Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.740 34.814 1503.6823 16:18:29.46M 2015-10-11T15:16:06.442Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.811 1503.6776 16:18:29.66M 2015-10-11T15:16:06.648Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.811 1503.6770 16:18:29.85M 2015-10-11T15:16:06.852Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6759 16:18:30.07M 2015-10-11T15:16:07.057Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6758 16:18:30.27M 2015-10-11T15:16:07.262Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6758 16:18:30.47M 2015-10-11T15:16:07.462Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.809 1503.6771 16:18:30.67M 2015-10-11T15:16:07.667Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6777 16:18:30.87M 2015-10-11T15:16:07.867Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6771 16:18:31.09M 2015-10-11T15:16:08.089Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.810 1503.6769 16:18:31.28M 2015-10-11T15:16:08.285Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.810 1503.6763 16:18:31.50M 2015-10-11T15:16:08.482Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6772 16:18:31.68M 2015-10-11T15:16:08.683Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6771 16:18:31.88M 2015-10-11T15:16:08.883Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.736 34.813 1503.6704 16:18:32.10M 2015-10-11T15:16:09.088Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.735 34.812 1503.6696 16:18:32.30M 2015-10-11T15:16:09.325Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.740 34.817 1503.6741 16:18:32.50M 2015-10-11T15:16:09.493Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.740 34.817 1503.6730 16:18:32.70M 2015-10-11T15:16:09.692Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.740 34.816 1503.6738 16:18:32.90M 2015-10-11T15:16:09.897Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.740 34.816 1503.6742 16:18:33.11M 2015-10-11T15:16:10.103Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.739 34.816 1503.6736 16:18:33.32M 2015-10-11T15:16:10.308Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.816 1503.6740 16:18:33.51M 2015-10-11T15:16:10.507Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.739 34.816 1503.6744 16:18:33.72M 2015-10-11T15:16:10.712Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.739 34.815 1503.6749 16:18:33.91M 2015-10-11T15:16:10.912Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.811 1503.6711 16:18:34.13M 2015-10-11T15:16:11.113Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.735 34.811 1503.6726 16:18:34.33M 2015-10-11T15:16:11.318Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6752 16:18:34.53M 2015-10-11T15:16:11.522Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.738 34.812 1503.6780 16:18:34.73M 2015-10-11T15:16:11.728Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.739 34.813 1503.6794 16:18:34.93M 2015-10-11T15:16:11.928Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6796 16:18:35.15M 2015-10-11T15:16:12.133Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.811 1503.6794 16:18:35.35M 2015-10-11T15:16:12.333Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6801 16:18:35.54M 2015-10-11T15:16:12.558Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6798 16:18:35.74M 2015-10-11T15:16:12.738Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.810 1503.6783 16:18:35.96M 2015-10-11T15:16:12.943Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.809 1503.6774 16:18:36.16M 2015-10-11T15:16:13.148Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6769 16:18:36.36M 2015-10-11T15:16:13.353Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6769 16:18:36.56M 2015-10-11T15:16:13.553Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6771 16:18:36.76M 2015-10-11T15:16:13.753Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6766 16:18:36.96M 2015-10-11T15:16:13.958Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6759 16:18:37.17M 2015-10-11T15:16:14.163Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.808 1503.6753 16:18:37.37M 2015-10-11T15:16:14.368Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6742 16:18:37.57M 2015-10-11T15:16:14.605Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.807 1503.6737 16:18:37.77M 2015-10-11T15:16:14.773Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6788 16:18:37.97M 2015-10-11T15:16:14.973Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6799 16:18:38.19M 2015-10-11T15:16:15.178Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.813 1503.6802 16:18:38.39M 2015-10-11T15:16:15.378Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.740 34.814 1503.6802 16:18:38.59M 2015-10-11T15:16:15.583Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.816 1503.6808 16:18:38.79M 2015-10-11T15:16:15.783Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6788 16:18:39.01M 2015-10-11T15:16:15.993Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.813 1503.6770 16:18:39.20M 2015-10-11T15:16:16.193Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6743 16:18:39.41M 2015-10-11T15:16:16.398Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6755 16:18:39.60M 2015-10-11T15:16:16.598Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.737 34.812 1503.6746 16:18:39.80M 2015-10-11T15:16:16.803Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.737 34.812 1503.6750 16:18:40.02M 2015-10-11T15:16:17.023Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6743 16:18:40.22M 2015-10-11T15:16:17.209Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6737 16:18:40.44M 2015-10-11T15:16:17.413Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.811 1503.6731 16:18:40.62M 2015-10-11T15:16:17.613Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6731 16:18:40.82M 2015-10-11T15:16:17.818Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.734 34.810 1503.6720 16:18:41.04M 2015-10-11T15:16:18.018Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.809 1503.6703 16:18:41.24M 2015-10-11T15:16:18.223Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.744 34.819 1503.6827 16:18:41.43M 2015-10-11T15:16:18.428Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.744 34.819 1503.6832 16:18:41.63M 2015-10-11T15:16:18.628Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.744 34.819 1503.6840 16:18:41.83M 2015-10-11T15:16:18.833Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.745 34.819 1503.6851 16:18:42.05M 2015-10-11T15:16:19.033Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.745 34.819 1503.6855 16:18:42.25M 2015-10-11T15:16:19.238Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.744 34.818 1503.6857 16:18:42.45M 2015-10-11T15:16:19.438Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.744 34.818 1503.6846 16:18:42.65M 2015-10-11T15:16:19.643Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.743 34.817 1503.6844 16:18:42.85M 2015-10-11T15:16:19.849Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.742 34.816 1503.6842 16:18:43.07M 2015-10-11T15:16:20.048Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.742 34.815 1503.6838 16:18:43.27M 2015-10-11T15:16:20.253Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.814 1503.6823 16:18:43.46M 2015-10-11T15:16:20.453Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6809 16:18:43.66M 2015-10-11T15:16:20.658Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6801 16:18:43.86M 2015-10-11T15:16:20.863Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6785 16:18:44.08M 2015-10-11T15:16:21.063Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.811 1503.6770 16:18:44.28M 2015-10-11T15:16:21.268Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.810 1503.6761 16:18:44.48M 2015-10-11T15:16:21.488Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6765 16:18:44.68M 2015-10-11T15:16:21.673Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.736 34.810 1503.6774 16:18:44.89M 2015-10-11T15:16:21.878Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.736 34.810 1503.6766 16:18:45.09M 2015-10-11T15:16:22.078Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6766 16:18:45.30M 2015-10-11T15:16:22.283Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6779 16:18:45.49M 2015-10-11T15:16:22.478Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6782 16:18:45.69M 2015-10-11T15:16:22.688Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.811 1503.6781 16:18:45.89M 2015-10-11T15:16:22.893Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6775 16:18:46.11M 2015-10-11T15:16:23.093Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6763 16:18:46.31M 2015-10-11T15:16:23.298Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.736 34.810 1503.6761 16:18:46.51M 2015-10-11T15:16:23.525Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6772 16:18:46.71M 2015-10-11T15:16:23.703Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6774 16:18:46.91M 2015-10-11T15:16:23.908Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6779 16:18:47.13M 2015-10-11T15:16:24.113Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6781 16:18:47.32M 2015-10-11T15:16:24.313Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6770 16:18:47.52M 2015-10-11T15:16:24.518Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6754 16:18:47.72M 2015-10-11T15:16:24.718Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.808 1503.6743 16:18:47.92M 2015-10-11T15:16:24.923Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6781 16:18:48.14M 2015-10-11T15:16:25.123Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6783 16:18:48.34M 2015-10-11T15:16:25.330Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6775 16:18:48.54M 2015-10-11T15:16:25.533Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6775 16:18:48.74M 2015-10-11T15:16:25.733Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6765 16:18:48.94M 2015-10-11T15:16:25.953Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6755 16:18:49.16M 2015-10-11T15:16:26.138Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6748 16:18:49.37M 2015-10-11T15:16:26.343Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6747 16:18:49.55M 2015-10-11T15:16:26.548Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6742 16:18:49.75M 2015-10-11T15:16:26.748Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6733 16:18:49.95M 2015-10-11T15:16:26.953Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.732 34.807 1503.6730 16:18:50.17M 2015-10-11T15:16:27.158Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.732 34.807 1503.6737 16:18:50.37M 2015-10-11T15:16:27.358Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6742 16:18:50.57M 2015-10-11T15:16:27.563Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.808 1503.6746 16:18:50.77M 2015-10-11T15:16:27.763Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6742 16:18:50.97M 2015-10-11T15:16:28.005Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6742 16:18:51.18M 2015-10-11T15:16:28.168Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6738 16:18:51.38M 2015-10-11T15:16:28.373Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6737 16:18:51.58M 2015-10-11T15:16:28.578Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6736 16:18:51.78M 2015-10-11T15:16:28.778Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6740 16:18:52.00M 2015-10-11T15:16:28.983Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6746 16:18:52.20M 2015-10-11T15:16:29.188Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6752 16:18:52.40M 2015-10-11T15:16:29.393Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6748 16:18:52.60M 2015-10-11T15:16:29.588Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.807 1503.6753 16:18:52.80M 2015-10-11T15:16:29.793Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6755 16:18:53.01M 2015-10-11T15:16:29.998Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6759 16:18:53.21M 2015-10-11T15:16:30.203Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6754 16:18:53.41M 2015-10-11T15:16:30.423Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6759 16:18:53.61M 2015-10-11T15:16:30.608Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6765 16:18:53.83M 2015-10-11T15:16:30.808Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6760 16:18:54.03M 2015-10-11T15:16:31.013Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.733 34.806 1503.6759 16:18:54.23M 2015-10-11T15:16:31.218Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6759 16:18:54.43M 2015-10-11T15:16:31.418Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6754 16:18:54.63M 2015-10-11T15:16:31.623Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6750 16:18:54.83M 2015-10-11T15:16:31.823Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.808 1503.6755 16:18:55.05M 2015-10-11T15:16:32.028Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6748 16:18:55.24M 2015-10-11T15:16:32.233Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6757 16:18:55.44M 2015-10-11T15:16:32.433Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6755 16:18:55.64M 2015-10-11T15:16:32.638Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6754 16:18:55.84M 2015-10-11T15:16:32.843Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6747 16:18:56.06M 2015-10-11T15:16:33.044Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6752 16:18:56.26M 2015-10-11T15:16:33.249Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.810 1503.6750 16:18:56.46M 2015-10-11T15:16:33.449Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6754 16:18:56.66M 2015-10-11T15:16:33.654Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.811 1503.6759 16:18:56.86M 2015-10-11T15:16:33.854Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6761 16:18:57.08M 2015-10-11T15:16:34.059Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6763 16:18:57.27M 2015-10-11T15:16:34.259Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.811 1503.6777 16:18:57.47M 2015-10-11T15:16:34.463Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.811 1503.6774 16:18:57.67M 2015-10-11T15:16:34.669Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6775 16:18:57.87M 2015-10-11T15:16:34.889Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6777 16:18:58.09M 2015-10-11T15:16:35.074Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6772 16:18:58.31M 2015-10-11T15:16:35.279Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6760 16:18:58.49M 2015-10-11T15:16:35.479Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6757 16:18:58.69M 2015-10-11T15:16:35.684Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6759 16:18:58.89M 2015-10-11T15:16:35.884Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.811 1503.6761 16:18:59.11M 2015-10-11T15:16:36.089Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6753 16:18:59.30M 2015-10-11T15:16:36.291Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6753 16:18:59.50M 2015-10-11T15:16:36.494Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6754 16:18:59.70M 2015-10-11T15:16:36.699Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.813 1503.6757 16:18:59.90M 2015-10-11T15:16:36.904Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.813 1503.6761 16:19:00.12M 2015-10-11T15:16:37.104Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.811 1503.6732 16:19:00.32M 2015-10-11T15:16:37.309Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6726 16:19:00.52M 2015-10-11T15:16:37.509Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.736 34.811 1503.6736 16:19:00.72M 2015-10-11T15:16:37.714Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6749 16:19:00.92M 2015-10-11T15:16:37.919Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.736 34.811 1503.6746 16:19:01.13M 2015-10-11T15:16:38.119Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.736 34.811 1503.6738 16:19:01.33M 2015-10-11T15:16:38.324Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6732 16:19:01.53M 2015-10-11T15:16:38.524Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.735 34.810 1503.6731 16:19:01.73M 2015-10-11T15:16:38.729Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6749 16:19:01.93M 2015-10-11T15:16:38.934Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6769 16:19:02.15M 2015-10-11T15:16:39.134Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6781 16:19:02.35M 2015-10-11T15:16:39.354Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6792 16:19:02.55M 2015-10-11T15:16:39.539Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.813 1503.6798 16:19:02.76M 2015-10-11T15:16:39.744Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6804 16:19:02.94M 2015-10-11T15:16:39.949Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6809 16:19:03.16M 2015-10-11T15:16:40.149Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6842 16:19:03.36M 2015-10-11T15:16:40.354Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.741 34.815 1503.6835 16:19:03.56M 2015-10-11T15:16:40.554Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.813 1503.6821 16:19:03.76M 2015-10-11T15:16:40.759Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6815 16:19:03.96M 2015-10-11T15:16:40.959Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6810 16:19:04.18M 2015-10-11T15:16:41.164Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.812 1503.6816 16:19:04.38M 2015-10-11T15:16:41.369Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6826 16:19:04.58M 2015-10-11T15:16:41.569Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.740 34.814 1503.6846 16:19:04.78M 2015-10-11T15:16:41.774Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.814 1503.6842 16:19:05.00M 2015-10-11T15:16:41.979Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.807 1503.6764 16:19:05.19M 2015-10-11T15:16:42.184Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6754 16:19:05.39M 2015-10-11T15:16:42.384Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.807 1503.6733 16:19:05.59M 2015-10-11T15:16:42.584Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.809 1503.6757 16:19:05.79M 2015-10-11T15:16:42.784Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6755 16:19:06.01M 2015-10-11T15:16:42.994Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6740 16:19:06.21M 2015-10-11T15:16:43.194Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.807 1503.6733 16:19:06.41M 2015-10-11T15:16:43.399Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6716 16:19:06.61M 2015-10-11T15:16:43.604Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6696 16:19:06.81M 2015-10-11T15:16:43.819Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.807 1503.6705 16:19:07.03M 2015-10-11T15:16:44.009Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6704 16:19:07.24M 2015-10-11T15:16:44.209Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6702 16:19:07.42M 2015-10-11T15:16:44.409Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6699 16:19:07.62M 2015-10-11T15:16:44.614Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.733 34.810 1503.6700 16:19:07.82M 2015-10-11T15:16:44.819Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6709 16:19:08.04M 2015-10-11T15:16:45.024Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.810 1503.6714 16:19:08.24M 2015-10-11T15:16:45.224Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.734 34.810 1503.6711 16:19:08.44M 2015-10-11T15:16:45.429Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.733 34.809 1503.6711 16:19:08.64M 2015-10-11T15:16:45.629Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.737 34.812 1503.6755 16:19:08.84M 2015-10-11T15:16:45.834Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.738 34.813 1503.6760 16:19:09.06M 2015-10-11T15:16:46.039Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.739 34.814 1503.6780 16:19:09.25M 2015-10-11T15:16:46.239Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.740 34.815 1503.6788 16:19:09.45M 2015-10-11T15:16:46.444Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.813 1503.6765 16:19:09.65M 2015-10-11T15:16:46.644Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.727 34.802 1503.6648 16:19:09.85M 2015-10-11T15:16:46.849Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.730 34.805 1503.6686 16:19:10.07M 2015-10-11T15:16:47.054Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6696 16:19:10.27M 2015-10-11T15:16:47.254Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6707 16:19:10.47M 2015-10-11T15:16:47.459Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6714 16:19:10.67M 2015-10-11T15:16:47.659Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6731 16:19:10.87M 2015-10-11T15:16:47.885Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6733 16:19:11.08M 2015-10-11T15:16:48.069Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6744 16:19:11.28M 2015-10-11T15:16:48.292Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.810 1503.6757 16:19:11.49M 2015-10-11T15:16:48.474Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6769 16:19:11.70M 2015-10-11T15:16:48.674Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6772 16:19:11.88M 2015-10-11T15:16:48.879Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.811 1503.6774 16:19:12.10M 2015-10-11T15:16:49.084Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.733 34.808 1503.6719 16:19:12.30M 2015-10-11T15:16:49.284Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6740 16:19:12.50M 2015-10-11T15:16:49.489Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6749 16:19:12.70M 2015-10-11T15:16:49.694Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.812 1503.6743 16:19:12.90M 2015-10-11T15:16:49.894Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6750 16:19:13.12M 2015-10-11T15:16:50.099Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6764 16:19:13.31M 2015-10-11T15:16:50.299Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6777 16:19:13.51M 2015-10-11T15:16:50.504Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6792 16:19:13.71M 2015-10-11T15:16:50.704Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6797 16:19:13.91M 2015-10-11T15:16:50.909Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6798 16:19:14.13M 2015-10-11T15:16:51.114Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.812 1503.6787 16:19:14.33M 2015-10-11T15:16:51.314Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6785 16:19:14.53M 2015-10-11T15:16:51.519Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6771 16:19:14.73M 2015-10-11T15:16:51.724Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.809 1503.6754 16:19:14.92M 2015-10-11T15:16:51.924Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.808 1503.6740 16:19:15.14M 2015-10-11T15:16:52.130Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6727 16:19:15.34M 2015-10-11T15:16:52.330Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.731 34.806 1503.6715 16:19:15.54M 2015-10-11T15:16:52.534Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.804 1503.6704 16:19:15.74M 2015-10-11T15:16:52.754Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.730 34.804 1503.6699 16:19:15.94M 2015-10-11T15:16:52.939Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.730 34.804 1503.6699 16:19:16.18M 2015-10-11T15:16:53.144Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.805 1503.6714 16:19:16.36M 2015-10-11T15:16:53.350Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.731 34.806 1503.6731 16:19:16.56M 2015-10-11T15:16:53.549Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.732 34.806 1503.6735 16:19:16.76M 2015-10-11T15:16:53.754Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6830 16:19:16.95M 2015-10-11T15:16:53.954Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6810 16:19:17.17M 2015-10-11T15:16:54.159Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6807 16:19:17.37M 2015-10-11T15:16:54.359Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6799 16:19:17.57M 2015-10-11T15:16:54.564Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6794 16:19:17.77M 2015-10-11T15:16:54.770Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6797 16:19:17.97M 2015-10-11T15:16:54.974Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6794 16:19:18.19M 2015-10-11T15:16:55.174Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6787 16:19:18.39M 2015-10-11T15:16:55.374Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.810 1503.6796 16:19:18.59M 2015-10-11T15:16:55.579Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6764 16:19:18.79M 2015-10-11T15:16:55.784Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6755 16:19:19.01M 2015-10-11T15:16:55.984Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.806 1503.6755 16:19:19.21M 2015-10-11T15:16:56.189Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6748 16:19:19.40M 2015-10-11T15:16:56.389Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.732 34.806 1503.6741 16:19:19.60M 2015-10-11T15:16:56.594Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6744 16:19:19.80M 2015-10-11T15:16:56.799Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.808 1503.6748 16:19:20.02M 2015-10-11T15:16:56.999Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6748 16:19:20.22M 2015-10-11T15:16:57.220Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.813 1503.6810 16:19:20.42M 2015-10-11T15:16:57.404Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6737 16:19:20.63M 2015-10-11T15:16:57.610Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6733 16:19:20.81M 2015-10-11T15:16:57.814Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.806 1503.6742 16:19:21.03M 2015-10-11T15:16:58.015Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6742 16:19:21.23M 2015-10-11T15:16:58.220Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.730 34.804 1503.6715 16:19:21.43M 2015-10-11T15:16:58.420Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6765 16:19:21.63M 2015-10-11T15:16:58.625Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6772 16:19:21.83M 2015-10-11T15:16:58.830Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6777 16:19:22.05M 2015-10-11T15:16:59.030Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6769 16:19:22.25M 2015-10-11T15:16:59.235Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.807 1503.6757 16:19:22.45M 2015-10-11T15:16:59.435Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6749 16:19:22.64M 2015-10-11T15:16:59.640Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.811 1503.6798 16:19:22.84M 2015-10-11T15:16:59.845Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6814 16:19:23.07M 2015-10-11T15:17:00.045Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.813 1503.6809 16:19:23.27M 2015-10-11T15:17:00.250Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6804 16:19:23.46M 2015-10-11T15:17:00.455Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6790 16:19:23.66M 2015-10-11T15:17:00.655Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6790 16:19:23.86M 2015-10-11T15:17:00.860Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6783 16:19:24.08M 2015-10-11T15:17:01.060Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6783 16:19:24.28M 2015-10-11T15:17:01.265Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.811 1503.6779 16:19:24.48M 2015-10-11T15:17:01.485Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6791 16:19:24.68M 2015-10-11T15:17:01.685Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6794 16:19:24.87M 2015-10-11T15:17:01.875Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6794 16:19:25.11M 2015-10-11T15:17:02.080Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6791 16:19:25.29M 2015-10-11T15:17:02.280Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6774 16:19:25.49M 2015-10-11T15:17:02.485Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6770 16:19:25.69M 2015-10-11T15:17:02.685Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6772 16:19:25.89M 2015-10-11T15:17:02.885Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6798 16:19:26.11M 2015-10-11T15:17:03.090Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.811 1503.6810 16:19:26.31M 2015-10-11T15:17:03.295Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.738 34.811 1503.6829 16:19:26.51M 2015-10-11T15:17:03.500Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.739 34.812 1503.6840 16:19:26.70M 2015-10-11T15:17:03.705Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.740 34.813 1503.6846 16:19:26.91M 2015-10-11T15:17:03.905Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.814 1503.6858 16:19:27.13M 2015-10-11T15:17:04.105Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.742 34.815 1503.6854 16:19:27.32M 2015-10-11T15:17:04.310Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6852 16:19:27.52M 2015-10-11T15:17:04.515Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6798 16:19:27.72M 2015-10-11T15:17:04.715Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6797 16:19:27.92M 2015-10-11T15:17:04.920Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.811 1503.6786 16:19:28.14M 2015-10-11T15:17:05.120Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6794 16:19:28.34M 2015-10-11T15:17:05.325Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6810 16:19:28.54M 2015-10-11T15:17:05.530Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.812 1503.6820 16:19:28.74M 2015-10-11T15:17:05.730Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.738 34.812 1503.6818 16:19:28.94M 2015-10-11T15:17:05.935Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.811 1503.6804 16:19:29.15M 2015-10-11T15:17:06.155Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.737 34.811 1503.6783 16:19:29.35M 2015-10-11T15:17:06.340Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6796 16:19:29.57M 2015-10-11T15:17:06.545Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6794 16:19:29.75M 2015-10-11T15:17:06.745Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6787 16:19:29.95M 2015-10-11T15:17:06.950Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6781 16:19:30.17M 2015-10-11T15:17:07.150Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6785 16:19:30.37M 2015-10-11T15:17:07.355Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6801 16:19:30.57M 2015-10-11T15:17:07.560Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.738 34.811 1503.6820 16:19:30.76M 2015-10-11T15:17:07.760Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6837 16:19:30.96M 2015-10-11T15:17:07.965Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.739 34.812 1503.6833 16:19:31.18M 2015-10-11T15:17:08.165Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6832 16:19:31.38M 2015-10-11T15:17:08.370Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.744 34.816 1503.6893 16:19:31.58M 2015-10-11T15:17:08.605Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.745 34.817 1503.6901 16:19:31.78M 2015-10-11T15:17:08.775Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.745 34.818 1503.6908 16:19:32.00M 2015-10-11T15:17:08.980Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.746 34.820 1503.6865 16:19:32.20M 2015-10-11T15:17:09.185Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.746 34.821 1503.6860 16:19:32.40M 2015-10-11T15:17:09.390Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.747 34.822 1503.6855 16:19:32.60M 2015-10-11T15:17:09.590Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.747 34.822 1503.6860 16:19:32.80M 2015-10-11T15:17:09.795Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.748 34.822 1503.6874 16:19:33.02M 2015-10-11T15:17:09.995Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.741 34.816 1503.6786 16:19:33.22M 2015-10-11T15:17:10.200Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.816 1503.6779 16:19:33.41M 2015-10-11T15:17:10.400Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6689 16:19:33.61M 2015-10-11T15:17:10.620Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6702 16:19:33.81M 2015-10-11T15:17:10.805Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6768 16:19:34.05M 2015-10-11T15:17:11.010Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.814 1503.6779 16:19:34.23M 2015-10-11T15:17:11.210Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.747 34.821 1503.6866 16:19:34.43M 2015-10-11T15:17:11.415Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.746 34.821 1503.6864 16:19:34.63M 2015-10-11T15:17:11.620Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.745 34.820 1503.6858 16:19:34.83M 2015-10-11T15:17:11.825Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.745 34.819 1503.6855 16:19:35.04M 2015-10-11T15:17:12.025Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.735 34.808 1503.6792 16:19:35.25M 2015-10-11T15:17:12.230Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.734 34.807 1503.6786 16:19:35.44M 2015-10-11T15:17:12.430Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.732 34.805 1503.6768 16:19:35.64M 2015-10-11T15:17:12.635Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.731 34.804 1503.6763 16:19:35.84M 2015-10-11T15:17:12.840Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.738 34.811 1503.6832 16:19:36.06M 2015-10-11T15:17:13.040Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.739 34.812 1503.6844 16:19:36.26M 2015-10-11T15:17:13.245Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.740 34.812 1503.6855 16:19:36.46M 2015-10-11T15:17:13.445Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.740 34.812 1503.6863 16:19:36.66M 2015-10-11T15:17:13.686Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.811 1503.6852 16:19:36.86M 2015-10-11T15:17:13.855Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.739 34.811 1503.6841 16:19:37.07M 2015-10-11T15:17:14.055Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.733 34.806 1503.6774 16:19:37.27M 2015-10-11T15:17:14.260Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.732 34.806 1503.6765 16:19:37.47M 2015-10-11T15:17:14.485Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.733 34.806 1503.6764 16:19:37.67M 2015-10-11T15:17:14.665Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.730 34.804 1503.6721 16:19:37.87M 2015-10-11T15:17:14.865Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.730 34.804 1503.6710 16:19:38.09M 2015-10-11T15:17:15.090Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.730 34.805 1503.6702 16:19:38.29M 2015-10-11T15:17:15.270Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6705 16:19:38.50M 2015-10-11T15:17:15.475Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6704 16:19:38.68M 2015-10-11T15:17:15.680Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6697 16:19:38.88M 2015-10-11T15:17:15.885Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.729 34.804 1503.6693 16:19:39.10M 2015-10-11T15:17:16.085Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6689 16:19:39.30M 2015-10-11T15:17:16.290Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.728 34.803 1503.6688 16:19:39.50M 2015-10-11T15:17:16.490Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.728 34.802 1503.6675 16:19:39.70M 2015-10-11T15:17:16.695Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.727 34.801 1503.6660 16:19:39.90M 2015-10-11T15:17:16.895Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.726 34.801 1503.6659 16:19:40.12M 2015-10-11T15:17:17.100Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.725 34.800 1503.6650 16:19:40.32M 2015-10-11T15:17:17.300Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.724 34.799 1503.6638 16:19:40.52M 2015-10-11T15:17:17.505Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.724 34.799 1503.6632 16:19:40.71M 2015-10-11T15:17:17.710Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.723 34.798 1503.6628 16:19:40.91M 2015-10-11T15:17:17.915Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.723 34.797 1503.6624 16:19:41.13M 2015-10-11T15:17:18.115Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.722 34.797 1503.6628 16:19:41.33M 2015-10-11T15:17:18.321Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.722 34.796 1503.6626 16:19:41.53M 2015-10-11T15:17:18.521Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.722 34.796 1503.6633 16:19:41.73M 2015-10-11T15:17:18.726Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.722 34.795 1503.6638 16:19:41.93M 2015-10-11T15:17:18.926Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.722 34.797 1503.6617 16:19:42.15M 2015-10-11T15:17:19.130Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.722 34.797 1503.6622 16:19:42.35M 2015-10-11T15:17:19.335Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.723 34.798 1503.6625 16:19:42.55M 2015-10-11T15:17:19.551Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.724 34.799 1503.6633 16:19:42.75M 2015-10-11T15:17:19.741Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.725 34.801 1503.6646 16:19:42.96M 2015-10-11T15:17:19.946Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6815 16:19:43.16M 2015-10-11T15:17:20.146Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6833 16:19:43.36M 2015-10-11T15:17:20.351Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.742 34.817 1503.6824 16:19:43.56M 2015-10-11T15:17:20.555Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.733 34.808 1503.6720 16:19:43.76M 2015-10-11T15:17:20.751Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6718 16:19:43.96M 2015-10-11T15:17:20.961Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.807 1503.6719 16:19:44.18M 2015-10-11T15:17:21.156Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.806 1503.6726 16:19:44.38M 2015-10-11T15:17:21.366Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.731 34.806 1503.6729 16:19:44.57M 2015-10-11T15:17:21.566Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.731 34.806 1503.6731 16:19:44.78M 2015-10-11T15:17:21.771Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.731 34.805 1503.6726 16:19:44.97M 2015-10-11T15:17:21.971Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.730 34.804 1503.6718 16:19:45.19M 2015-10-11T15:17:22.176Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.730 34.805 1503.6722 16:19:45.39M 2015-10-11T15:17:22.381Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6737 16:19:45.59M 2015-10-11T15:17:22.581Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.804 1503.6727 16:19:45.79M 2015-10-11T15:17:22.786Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6722 16:19:46.01M 2015-10-11T15:17:22.991Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6713 16:19:46.21M 2015-10-11T15:17:23.191Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.802 1503.6704 16:19:46.41M 2015-10-11T15:17:23.396Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.728 34.803 1503.6707 16:19:46.61M 2015-10-11T15:17:23.601Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6705 16:19:46.80M 2015-10-11T15:17:23.801Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6703 16:19:47.02M 2015-10-11T15:17:24.021Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6698 16:19:47.22M 2015-10-11T15:17:24.206Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6698 16:19:47.44M 2015-10-11T15:17:24.411Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6700 16:19:47.62M 2015-10-11T15:17:24.616Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6661 16:19:47.82M 2015-10-11T15:17:24.816Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.725 34.800 1503.6650 16:19:48.04M 2015-10-11T15:17:25.021Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.725 34.800 1503.6656 16:19:48.24M 2015-10-11T15:17:25.221Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.726 34.800 1503.6669 16:19:48.44M 2015-10-11T15:17:25.426Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.725 34.799 1503.6661 16:19:48.64M 2015-10-11T15:17:25.631Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.724 34.798 1503.6655 16:19:48.83M 2015-10-11T15:17:25.831Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.724 34.798 1503.6648 16:19:49.05M 2015-10-11T15:17:26.031Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.719 34.793 1503.6595 16:19:49.25M 2015-10-11T15:17:26.236Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.719 34.793 1503.6595 16:19:49.45M 2015-10-11T15:17:26.436Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.719 34.794 1503.6605 16:19:49.65M 2015-10-11T15:17:26.641Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.719 34.793 1503.6605 16:19:49.85M 2015-10-11T15:17:26.846Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.719 34.793 1503.6611 16:19:50.07M 2015-10-11T15:17:27.051Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.802 1503.6707 16:19:50.27M 2015-10-11T15:17:27.256Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.729 34.803 1503.6718 16:19:50.47M 2015-10-11T15:17:27.456Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.730 34.804 1503.6735 16:19:50.67M 2015-10-11T15:17:27.661Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6747 16:19:50.86M 2015-10-11T15:17:27.861Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.806 1503.6746 16:19:51.08M 2015-10-11T15:17:28.066Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.810 1503.6791 16:19:51.28M 2015-10-11T15:17:28.266Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.811 1503.6799 16:19:51.48M 2015-10-11T15:17:28.489Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6796 16:19:51.68M 2015-10-11T15:17:28.671Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.815 1503.6851 16:19:51.90M 2015-10-11T15:17:28.876Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.815 1503.6859 16:19:52.10M 2015-10-11T15:17:29.081Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.741 34.814 1503.6854 16:19:52.30M 2015-10-11T15:17:29.287Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.741 34.814 1503.6847 16:19:52.50M 2015-10-11T15:17:29.486Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6843 16:19:52.70M 2015-10-11T15:17:29.691Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6801 16:19:52.90M 2015-10-11T15:17:29.891Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6801 16:19:53.12M 2015-10-11T15:17:30.096Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6798 16:19:53.31M 2015-10-11T15:17:30.296Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.807 1503.6759 16:19:53.51M 2015-10-11T15:17:30.501Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6680 16:19:53.71M 2015-10-11T15:17:30.701Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6676 16:19:53.91M 2015-10-11T15:17:30.906Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.800 1503.6672 16:19:54.13M 2015-10-11T15:17:31.111Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.725 34.800 1503.6661 16:19:54.32M 2015-10-11T15:17:31.325Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6754 16:19:54.53M 2015-10-11T15:17:31.516Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.810 1503.6760 16:19:54.73M 2015-10-11T15:17:31.716Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.811 1503.6759 16:19:54.92M 2015-10-11T15:17:31.921Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.738 34.813 1503.6768 16:19:55.14M 2015-10-11T15:17:32.126Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.740 34.815 1503.6781 16:19:55.34M 2015-10-11T15:17:32.331Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.740 34.815 1503.6793 16:19:55.54M 2015-10-11T15:17:32.528Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.741 34.816 1503.6804 16:19:55.74M 2015-10-11T15:17:32.731Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.742 34.816 1503.6823 16:19:55.94M 2015-10-11T15:17:32.951Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.742 34.816 1503.6824 16:19:56.16M 2015-10-11T15:17:33.141Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.742 34.816 1503.6820 16:19:56.37M 2015-10-11T15:17:33.341Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.742 34.816 1503.6821 16:19:56.55M 2015-10-11T15:17:33.546Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.742 34.816 1503.6823 16:19:56.75M 2015-10-11T15:17:33.751Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.816 1503.6830 16:19:56.95M 2015-10-11T15:17:33.956Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.742 34.816 1503.6830 16:19:57.17M 2015-10-11T15:17:34.156Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6846 16:19:57.37M 2015-10-11T15:17:34.361Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6848 16:19:57.57M 2015-10-11T15:17:34.561Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.742 34.814 1503.6855 16:19:57.77M 2015-10-11T15:17:34.762Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.742 34.814 1503.6868 16:19:57.97M 2015-10-11T15:17:34.969Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.741 34.813 1503.6873 16:19:58.19M 2015-10-11T15:17:35.168Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.741 34.813 1503.6875 16:19:58.39M 2015-10-11T15:17:35.376Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.740 34.812 1503.6870 16:19:58.58M 2015-10-11T15:17:35.571Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.740 34.812 1503.6868 16:19:58.79M 2015-10-11T15:17:35.776Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.739 34.812 1503.6854 16:19:59.00M 2015-10-11T15:17:35.981Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.739 34.811 1503.6851 16:19:59.20M 2015-10-11T15:17:36.186Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.739 34.811 1503.6854 16:19:59.40M 2015-10-11T15:17:36.386Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.811 1503.6875 16:19:59.60M 2015-10-11T15:17:36.591Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.812 1503.6880 16:19:59.80M 2015-10-11T15:17:36.796Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.740 34.812 1503.6877 16:20:00.02M 2015-10-11T15:17:36.996Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.742 34.814 1503.6898 16:20:00.22M 2015-10-11T15:17:37.205Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.741 34.813 1503.6871 16:20:00.42M 2015-10-11T15:17:37.421Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.812 1503.6852 16:20:00.62M 2015-10-11T15:17:37.609Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.739 34.812 1503.6841 16:20:00.83M 2015-10-11T15:17:37.808Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.739 34.811 1503.6841 16:20:01.03M 2015-10-11T15:17:38.016Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.738 34.811 1503.6825 16:20:01.23M 2015-10-11T15:17:38.217Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.728 34.802 1503.6714 16:20:01.43M 2015-10-11T15:17:38.417Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6729 16:20:01.63M 2015-10-11T15:17:38.621Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.745 34.818 1503.6873 16:20:01.83M 2015-10-11T15:17:38.826Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6879 16:20:02.05M 2015-10-11T15:17:39.026Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6814 16:20:02.25M 2015-10-11T15:17:39.231Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.812 1503.6779 16:20:02.45M 2015-10-11T15:17:39.431Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.807 1503.6715 16:20:02.65M 2015-10-11T15:17:39.636Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6718 16:20:02.84M 2015-10-11T15:17:39.841Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.808 1503.6715 16:20:03.06M 2015-10-11T15:17:40.045Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6725 16:20:03.26M 2015-10-11T15:17:40.241Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6729 16:20:03.46M 2015-10-11T15:17:40.448Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6743 16:20:03.66M 2015-10-11T15:17:40.651Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6758 16:20:03.86M 2015-10-11T15:17:40.856Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6791 16:20:04.08M 2015-10-11T15:17:41.061Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.738 34.812 1503.6791 16:20:04.28M 2015-10-11T15:17:41.261Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.742 34.815 1503.6830 16:20:04.48M 2015-10-11T15:17:41.466Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.751 34.824 1503.6946 16:20:04.67M 2015-10-11T15:17:41.666Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.751 34.824 1503.6957 16:20:04.87M 2015-10-11T15:17:41.888Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.746 34.819 1503.6898 16:20:05.09M 2015-10-11T15:17:42.071Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.745 34.818 1503.6898 16:20:05.31M 2015-10-11T15:17:42.276Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.745 34.817 1503.6892 16:20:05.49M 2015-10-11T15:17:42.476Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.744 34.817 1503.6886 16:20:05.69M 2015-10-11T15:17:42.681Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.812 1503.6844 16:20:05.89M 2015-10-11T15:17:42.889Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.740 34.813 1503.6846 16:20:06.11M 2015-10-11T15:17:43.092Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.741 34.813 1503.6852 16:20:06.31M 2015-10-11T15:17:43.292Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.737 34.810 1503.6802 16:20:06.51M 2015-10-11T15:17:43.497Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.742 34.815 1503.6847 16:20:06.71M 2015-10-11T15:17:43.697Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.743 34.816 1503.6865 16:20:06.90M 2015-10-11T15:17:43.902Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.742 34.815 1503.6853 16:20:07.12M 2015-10-11T15:17:44.107Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.741 34.814 1503.6841 16:20:07.32M 2015-10-11T15:17:44.307Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.740 34.813 1503.6821 16:20:07.52M 2015-10-11T15:17:44.507Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6802 16:20:07.72M 2015-10-11T15:17:44.725Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6790 16:20:07.92M 2015-10-11T15:17:44.917Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6794 16:20:08.14M 2015-10-11T15:17:45.117Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6793 16:20:08.34M 2015-10-11T15:17:45.322Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6794 16:20:08.53M 2015-10-11T15:17:45.529Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.812 1503.6787 16:20:08.73M 2015-10-11T15:17:45.728Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6788 16:20:08.93M 2015-10-11T15:17:45.927Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.813 1503.6792 16:20:09.15M 2015-10-11T15:17:46.137Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6798 16:20:09.35M 2015-10-11T15:17:46.352Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6794 16:20:09.55M 2015-10-11T15:17:46.542Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6802 16:20:09.76M 2015-10-11T15:17:46.742Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6799 16:20:09.95M 2015-10-11T15:17:46.947Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6804 16:20:10.17M 2015-10-11T15:17:47.147Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.812 1503.6812 16:20:10.37M 2015-10-11T15:17:47.352Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.812 1503.6810 16:20:10.56M 2015-10-11T15:17:47.557Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6812 16:20:10.76M 2015-10-11T15:17:47.765Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.812 1503.6819 16:20:10.96M 2015-10-11T15:17:47.962Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.812 1503.6818 16:20:11.18M 2015-10-11T15:17:48.169Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.812 1503.6813 16:20:11.38M 2015-10-11T15:17:48.376Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6810 16:20:11.58M 2015-10-11T15:17:48.572Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6812 16:20:11.78M 2015-10-11T15:17:48.772Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6757 16:20:12.00M 2015-10-11T15:17:48.977Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.732 34.806 1503.6747 16:20:12.20M 2015-10-11T15:17:49.177Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6733 16:20:12.40M 2015-10-11T15:17:49.382Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6738 16:20:12.59M 2015-10-11T15:17:49.587Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.733 34.807 1503.6749 16:20:12.79M 2015-10-11T15:17:49.792Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.732 34.806 1503.6752 16:20:13.01M 2015-10-11T15:17:49.992Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.806 1503.6742 16:20:13.21M 2015-10-11T15:17:50.192Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.806 1503.6746 16:20:13.41M 2015-10-11T15:17:50.397Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.806 1503.6752 16:20:13.61M 2015-10-11T15:17:50.597Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.806 1503.6754 16:20:13.81M 2015-10-11T15:17:50.822Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.732 34.806 1503.6760 16:20:14.03M 2015-10-11T15:17:51.008Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6755 16:20:14.24M 2015-10-11T15:17:51.207Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.732 34.805 1503.6753 16:20:14.43M 2015-10-11T15:17:51.412Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.732 34.805 1503.6759 16:20:14.62M 2015-10-11T15:17:51.617Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6763 16:20:14.82M 2015-10-11T15:17:51.822Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.733 34.806 1503.6768 16:20:15.04M 2015-10-11T15:17:52.022Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.733 34.806 1503.6772 16:20:15.24M 2015-10-11T15:17:52.222Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.733 34.806 1503.6777 16:20:15.44M 2015-10-11T15:17:52.427Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.734 34.807 1503.6783 16:20:15.64M 2015-10-11T15:17:52.632Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.734 34.807 1503.6787 16:20:15.84M 2015-10-11T15:17:52.832Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6792 16:20:16.06M 2015-10-11T15:17:53.037Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6793 16:20:16.26M 2015-10-11T15:17:53.242Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.809 1503.6798 16:20:16.46M 2015-10-11T15:17:53.442Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.809 1503.6781 16:20:16.66M 2015-10-11T15:17:53.648Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.808 1503.6779 16:20:16.85M 2015-10-11T15:17:53.852Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.808 1503.6777 16:20:17.07M 2015-10-11T15:17:54.052Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.734 34.808 1503.6780 16:20:17.27M 2015-10-11T15:17:54.257Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.733 34.807 1503.6765 16:20:17.47M 2015-10-11T15:17:54.457Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6763 16:20:17.67M 2015-10-11T15:17:54.662Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.733 34.807 1503.6764 16:20:17.87M 2015-10-11T15:17:54.862Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.734 34.807 1503.6768 16:20:18.09M 2015-10-11T15:17:55.067Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6783 16:20:18.29M 2015-10-11T15:17:55.287Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6783 16:20:18.49M 2015-10-11T15:17:55.472Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.734 34.807 1503.6788 16:20:18.70M 2015-10-11T15:17:55.672Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.807 1503.6794 16:20:18.88M 2015-10-11T15:17:55.877Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.731 34.804 1503.6752 16:20:19.10M 2015-10-11T15:17:56.082Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.730 34.804 1503.6747 16:20:19.30M 2015-10-11T15:17:56.289Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.730 34.804 1503.6747 16:20:19.50M 2015-10-11T15:17:56.487Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.730 34.803 1503.6740 16:20:19.70M 2015-10-11T15:17:56.692Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.730 34.803 1503.6732 16:20:19.90M 2015-10-11T15:17:56.892Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.736 34.809 1503.6792 16:20:20.12M 2015-10-11T15:17:57.097Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6803 16:20:20.31M 2015-10-11T15:17:57.302Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6816 16:20:20.52M 2015-10-11T15:17:57.525Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.738 34.811 1503.6824 16:20:20.71M 2015-10-11T15:17:57.707Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6826 16:20:20.91M 2015-10-11T15:17:57.907Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.813 1503.6830 16:20:21.13M 2015-10-11T15:17:58.112Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.813 1503.6835 16:20:21.33M 2015-10-11T15:17:58.317Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6836 16:20:21.53M 2015-10-11T15:17:58.517Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.814 1503.6826 16:20:21.73M 2015-10-11T15:17:58.722Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.740 34.814 1503.6823 16:20:21.93M 2015-10-11T15:17:58.925Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.809 1503.6772 16:20:22.15M 2015-10-11T15:17:59.127Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.735 34.809 1503.6779 16:20:22.34M 2015-10-11T15:17:59.332Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6772 16:20:22.55M 2015-10-11T15:17:59.532Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6770 16:20:22.74M 2015-10-11T15:17:59.752Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6776 16:20:22.94M 2015-10-11T15:17:59.937Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6774 16:20:23.18M 2015-10-11T15:18:00.142Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.808 1503.6763 16:20:23.36M 2015-10-11T15:18:00.347Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6757 16:20:23.56M 2015-10-11T15:18:00.547Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.813 1503.6831 16:20:23.76M 2015-10-11T15:18:00.753Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.740 34.813 1503.6825 16:20:23.96M 2015-10-11T15:18:00.957Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.813 1503.6833 16:20:24.18M 2015-10-11T15:18:01.157Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.808 1503.6774 16:20:24.38M 2015-10-11T15:18:01.362Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6787 16:20:24.58M 2015-10-11T15:18:01.562Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.811 1503.6805 16:20:24.77M 2015-10-11T15:18:01.767Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.743 34.816 1503.6858 16:20:24.97M 2015-10-11T15:18:01.972Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.815 1503.6848 16:20:25.19M 2015-10-11T15:18:02.172Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6847 16:20:25.39M 2015-10-11T15:18:02.377Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.741 34.814 1503.6836 16:20:25.59M 2015-10-11T15:18:02.577Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.744 34.817 1503.6877 16:20:25.79M 2015-10-11T15:18:02.782Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.744 34.817 1503.6886 16:20:26.01M 2015-10-11T15:18:02.983Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.744 34.817 1503.6892 16:20:26.21M 2015-10-11T15:18:03.187Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.744 34.816 1503.6892 16:20:26.40M 2015-10-11T15:18:03.393Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.742 34.815 1503.6877 16:20:26.60M 2015-10-11T15:18:03.593Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.742 34.814 1503.6880 16:20:26.80M 2015-10-11T15:18:03.797Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.741 34.813 1503.6874 16:20:27.02M 2015-10-11T15:18:04.002Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.745 34.817 1503.6919 16:20:27.22M 2015-10-11T15:18:04.217Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.741 34.813 1503.6875 16:20:27.42M 2015-10-11T15:18:04.407Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.739 34.811 1503.6860 16:20:27.63M 2015-10-11T15:18:04.609Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.739 34.808 1503.6925 16:20:27.82M 2015-10-11T15:18:04.813Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.739 34.809 1503.6913 16:20:28.04M 2015-10-11T15:18:05.013Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.740 34.810 1503.6908 16:20:28.23M 2015-10-11T15:18:05.217Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.740 34.810 1503.6902 16:20:28.43M 2015-10-11T15:18:05.417Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.740 34.811 1503.6892 16:20:28.63M 2015-10-11T15:18:05.623Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.740 34.812 1503.6882 16:20:28.83M 2015-10-11T15:18:05.827Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.741 34.813 1503.6873 16:20:29.05M 2015-10-11T15:18:06.027Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.742 34.815 1503.6875 16:20:29.25M 2015-10-11T15:18:06.233Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.742 34.814 1503.6865 16:20:29.45M 2015-10-11T15:18:06.437Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.741 34.814 1503.6865 16:20:29.65M 2015-10-11T15:18:06.637Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.741 34.814 1503.6866 16:20:29.85M 2015-10-11T15:18:06.843Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6826 16:20:30.07M 2015-10-11T15:18:07.042Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.811 1503.6818 16:20:30.26M 2015-10-11T15:18:07.248Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.811 1503.6805 16:20:30.46M 2015-10-11T15:18:07.448Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.811 1503.6810 16:20:30.66M 2015-10-11T15:18:07.658Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.811 1503.6807 16:20:30.86M 2015-10-11T15:18:07.858Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.810 1503.6796 16:20:31.08M 2015-10-11T15:18:08.063Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6794 16:20:31.28M 2015-10-11T15:18:08.263Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6807 16:20:31.48M 2015-10-11T15:18:08.468Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6814 16:20:31.68M 2015-10-11T15:18:08.689Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.812 1503.6819 16:20:31.88M 2015-10-11T15:18:08.873Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.812 1503.6819 16:20:32.11M 2015-10-11T15:18:09.078Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6807 16:20:32.29M 2015-10-11T15:18:09.278Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6788 16:20:32.49M 2015-10-11T15:18:09.483Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.811 1503.6779 16:20:32.69M 2015-10-11T15:18:09.683Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6766 16:20:32.89M 2015-10-11T15:18:09.889Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6760 16:20:33.11M 2015-10-11T15:18:10.093Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.812 1503.6746 16:20:33.31M 2015-10-11T15:18:10.325Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.737 34.812 1503.6744 16:20:33.51M 2015-10-11T15:18:10.498Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.737 34.812 1503.6747 16:20:33.71M 2015-10-11T15:18:10.698Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.812 1503.6754 16:20:33.91M 2015-10-11T15:18:10.903Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6750 16:20:34.13M 2015-10-11T15:18:11.108Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.737 34.812 1503.6750 16:20:34.32M 2015-10-11T15:18:11.308Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6754 16:20:34.52M 2015-10-11T15:18:11.525Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6761 16:20:34.72M 2015-10-11T15:18:11.713Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.811 1503.6760 16:20:34.92M 2015-10-11T15:18:11.918Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.736 34.810 1503.6753 16:20:35.14M 2015-10-11T15:18:12.118Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.735 34.810 1503.6752 16:20:35.34M 2015-10-11T15:18:12.323Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.736 34.810 1503.6759 16:20:35.54M 2015-10-11T15:18:12.529Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6780 16:20:35.74M 2015-10-11T15:18:12.728Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.736 34.810 1503.6786 16:20:35.94M 2015-10-11T15:18:12.933Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.743 34.816 1503.6866 16:20:36.16M 2015-10-11T15:18:13.153Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.744 34.816 1503.6876 16:20:36.35M 2015-10-11T15:18:13.338Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.744 34.817 1503.6885 16:20:36.57M 2015-10-11T15:18:13.543Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.745 34.818 1503.6895 16:20:36.75M 2015-10-11T15:18:13.748Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.746 34.818 1503.6898 16:20:36.95M 2015-10-11T15:18:13.948Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.746 34.819 1503.6893 16:20:37.17M 2015-10-11T15:18:14.153Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.745 34.819 1503.6882 16:20:37.37M 2015-10-11T15:18:14.353Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.746 34.819 1503.6879 16:20:37.57M 2015-10-11T15:18:14.558Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.745 34.819 1503.6865 16:20:37.77M 2015-10-11T15:18:14.763Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.745 34.819 1503.6858 16:20:37.97M 2015-10-11T15:18:14.963Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.745 34.819 1503.6858 16:20:38.19M 2015-10-11T15:18:15.169Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.745 34.819 1503.6859 16:20:38.38M 2015-10-11T15:18:15.373Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.744 34.819 1503.6855 16:20:38.58M 2015-10-11T15:18:15.573Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6797 16:20:38.78M 2015-10-11T15:18:15.773Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6797 16:20:39.00M 2015-10-11T15:18:15.978Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6793 16:20:39.20M 2015-10-11T15:18:16.183Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.742 34.816 1503.6826 16:20:39.40M 2015-10-11T15:18:16.383Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.817 1503.6833 16:20:39.60M 2015-10-11T15:18:16.588Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.818 1503.6838 16:20:39.80M 2015-10-11T15:18:16.793Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.744 34.819 1503.6851 16:20:40.02M 2015-10-11T15:18:16.993Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.745 34.820 1503.6857 16:20:40.21M 2015-10-11T15:18:17.198Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.745 34.820 1503.6862 16:20:40.41M 2015-10-11T15:18:17.403Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.745 34.820 1503.6855 16:20:40.61M 2015-10-11T15:18:17.618Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.745 34.820 1503.6858 16:20:40.81M 2015-10-11T15:18:17.803Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.744 34.819 1503.6844 16:20:41.05M 2015-10-11T15:18:18.008Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.743 34.818 1503.6832 16:20:41.23M 2015-10-11T15:18:18.213Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6824 16:20:41.43M 2015-10-11T15:18:18.418Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.815 1503.6819 16:20:41.63M 2015-10-11T15:18:18.618Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.814 1503.6802 16:20:41.83M 2015-10-11T15:18:18.823Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.813 1503.6788 16:20:42.05M 2015-10-11T15:18:19.023Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6785 16:20:42.24M 2015-10-11T15:18:19.228Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6780 16:20:42.44M 2015-10-11T15:18:19.433Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6771 16:20:42.64M 2015-10-11T15:18:19.633Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.810 1503.6760 16:20:42.84M 2015-10-11T15:18:19.833Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6753 16:20:43.06M 2015-10-11T15:18:20.038Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6750 16:20:43.26M 2015-10-11T15:18:20.243Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6742 16:20:43.46M 2015-10-11T15:18:20.443Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6775 16:20:43.66M 2015-10-11T15:18:20.648Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.809 1503.6776 16:20:43.85M 2015-10-11T15:18:20.848Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6765 16:20:44.08M 2015-10-11T15:18:21.053Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6759 16:20:44.27M 2015-10-11T15:18:21.258Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6761 16:20:44.47M 2015-10-11T15:18:21.485Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6754 16:20:44.67M 2015-10-11T15:18:21.663Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.807 1503.6752 16:20:44.87M 2015-10-11T15:18:21.958Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6760 16:20:45.09M 2015-10-11T15:18:22.098Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.807 1503.6763 16:20:45.38M 2015-10-11T15:18:22.283Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.807 1503.6759 16:20:45.51M 2015-10-11T15:18:22.489Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6760 16:20:45.70M 2015-10-11T15:18:22.688Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.732 34.805 1503.6763 16:20:45.90M 2015-10-11T15:18:22.888Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6793 16:20:46.12M 2015-10-11T15:18:23.125Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.735 34.808 1503.6794 16:20:46.31M 2015-10-11T15:18:23.298Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.735 34.808 1503.6791 16:20:46.51M 2015-10-11T15:18:23.525Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.735 34.808 1503.6790 16:20:46.71M 2015-10-11T15:18:23.703Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.734 34.807 1503.6781 16:20:46.91M 2015-10-11T15:18:23.908Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.733 34.806 1503.6771 16:20:47.13M 2015-10-11T15:18:24.108Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.733 34.806 1503.6770 16:20:47.33M 2015-10-11T15:18:24.313Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.732 34.805 1503.6760 16:20:47.53M 2015-10-11T15:18:24.518Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.731 34.804 1503.6754 16:20:47.73M 2015-10-11T15:18:24.718Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6768 16:20:47.93M 2015-10-11T15:18:24.923Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6771 16:20:48.14M 2015-10-11T15:18:25.129Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6772 16:20:48.34M 2015-10-11T15:18:25.330Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.742 34.815 1503.6869 16:20:48.54M 2015-10-11T15:18:25.528Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.812 1503.6830 16:20:48.74M 2015-10-11T15:18:25.765Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.811 1503.6812 16:20:48.94M 2015-10-11T15:18:25.938Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6796 16:20:49.16M 2015-10-11T15:18:26.138Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6776 16:20:49.36M 2015-10-11T15:18:26.343Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6776 16:20:49.56M 2015-10-11T15:18:26.564Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6777 16:20:49.76M 2015-10-11T15:18:26.748Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6788 16:20:49.97M 2015-10-11T15:18:26.953Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.737 34.810 1503.6804 16:20:50.17M 2015-10-11T15:18:27.158Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6793 16:20:50.37M 2015-10-11T15:18:27.358Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6783 16:20:50.57M 2015-10-11T15:18:27.558Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.735 34.809 1503.6785 16:20:50.77M 2015-10-11T15:18:27.763Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.734 34.808 1503.6776 16:20:50.97M 2015-10-11T15:18:27.969Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6757 16:20:51.19M 2015-10-11T15:18:28.174Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6747 16:20:51.39M 2015-10-11T15:18:28.374Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6747 16:20:51.59M 2015-10-11T15:18:28.579Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6746 16:20:51.79M 2015-10-11T15:18:28.779Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.807 1503.6759 16:20:52.01M 2015-10-11T15:18:28.979Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.728 34.802 1503.6711 16:20:52.20M 2015-10-11T15:18:29.183Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.727 34.802 1503.6699 16:20:52.40M 2015-10-11T15:18:29.388Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.732 34.806 1503.6752 16:20:52.60M 2015-10-11T15:18:29.593Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.807 1503.6752 16:20:52.80M 2015-10-11T15:18:29.793Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6769 16:20:53.02M 2015-10-11T15:18:29.998Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6775 16:20:53.22M 2015-10-11T15:18:30.198Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6771 16:20:53.42M 2015-10-11T15:18:30.403Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.811 1503.6776 16:20:53.62M 2015-10-11T15:18:30.609Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6772 16:20:53.82M 2015-10-11T15:18:30.809Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.811 1503.6759 16:20:54.04M 2015-10-11T15:18:31.029Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.736 34.810 1503.6753 16:20:54.23M 2015-10-11T15:18:31.219Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.736 34.811 1503.6763 16:20:54.45M 2015-10-11T15:18:31.419Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.810 1503.6771 16:20:54.63M 2015-10-11T15:18:31.624Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.810 1503.6768 16:20:54.83M 2015-10-11T15:18:31.824Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.813 1503.6791 16:20:55.05M 2015-10-11T15:18:32.024Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6787 16:20:55.25M 2015-10-11T15:18:32.229Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6785 16:20:55.45M 2015-10-11T15:18:32.434Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6788 16:20:55.65M 2015-10-11T15:18:32.634Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6803 16:20:55.85M 2015-10-11T15:18:32.839Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.739 34.814 1503.6794 16:20:56.06M 2015-10-11T15:18:33.044Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6793 16:20:56.26M 2015-10-11T15:18:33.249Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.815 1503.6804 16:20:56.46M 2015-10-11T15:18:33.449Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.814 1503.6798 16:20:56.66M 2015-10-11T15:18:33.654Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.813 1503.6793 16:20:56.86M 2015-10-11T15:18:33.854Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.812 1503.6785 16:20:57.08M 2015-10-11T15:18:34.059Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6765 16:20:57.28M 2015-10-11T15:18:34.259Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.810 1503.6770 16:20:57.48M 2015-10-11T15:18:34.464Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6776 16:20:57.68M 2015-10-11T15:18:34.669Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6779 16:20:57.87M 2015-10-11T15:18:34.869Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6785 16:20:58.09M 2015-10-11T15:18:35.074Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.735 34.809 1503.6775 16:20:58.29M 2015-10-11T15:18:35.279Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.735 34.809 1503.6770 16:20:58.49M 2015-10-11T15:18:35.494Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6772 16:20:58.69M 2015-10-11T15:18:35.679Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6765 16:20:58.91M 2015-10-11T15:18:35.884Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6758 16:20:59.11M 2015-10-11T15:18:36.089Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6749 16:20:59.31M 2015-10-11T15:18:36.292Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6749 16:20:59.51M 2015-10-11T15:18:36.494Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6740 16:20:59.70M 2015-10-11T15:18:36.699Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6725 16:20:59.91M 2015-10-11T15:18:36.899Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.808 1503.6720 16:21:00.12M 2015-10-11T15:18:37.104Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6714 16:21:00.32M 2015-10-11T15:18:37.309Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6707 16:21:00.52M 2015-10-11T15:18:37.509Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6687 16:21:00.72M 2015-10-11T15:18:37.714Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.731 34.807 1503.6687 16:21:00.92M 2015-10-11T15:18:37.914Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.732 34.807 1503.6686 16:21:01.14M 2015-10-11T15:18:38.119Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6698 16:21:01.34M 2015-10-11T15:18:38.324Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.732 34.808 1503.6694 16:21:01.54M 2015-10-11T15:18:38.524Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.733 34.808 1503.6703 16:21:01.74M 2015-10-11T15:18:38.729Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.733 34.809 1503.6707 16:21:01.94M 2015-10-11T15:18:38.929Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.734 34.809 1503.6716 16:21:02.15M 2015-10-11T15:18:39.134Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.810 1503.6731 16:21:02.35M 2015-10-11T15:18:39.339Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6737 16:21:02.55M 2015-10-11T15:18:39.539Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.812 1503.6750 16:21:02.75M 2015-10-11T15:18:39.744Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6764 16:21:02.95M 2015-10-11T15:18:39.964Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6771 16:21:03.17M 2015-10-11T15:18:40.149Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.737 34.812 1503.6774 16:21:03.38M 2015-10-11T15:18:40.354Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.738 34.812 1503.6779 16:21:03.57M 2015-10-11T15:18:40.554Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6714 16:21:03.77M 2015-10-11T15:18:40.759Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.730 34.805 1503.6713 16:21:03.96M 2015-10-11T15:18:40.959Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.735 34.810 1503.6772 16:21:04.18M 2015-10-11T15:18:41.164Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6779 16:21:04.38M 2015-10-11T15:18:41.369Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6775 16:21:04.58M 2015-10-11T15:18:41.569Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6786 16:21:04.78M 2015-10-11T15:18:41.774Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6791 16:21:05.00M 2015-10-11T15:18:41.974Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6769 16:21:05.20M 2015-10-11T15:18:42.179Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6761 16:21:05.40M 2015-10-11T15:18:42.384Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.806 1503.6757 16:21:05.60M 2015-10-11T15:18:42.589Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.732 34.805 1503.6741 16:21:05.80M 2015-10-11T15:18:42.789Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.732 34.806 1503.6748 16:21:06.02M 2015-10-11T15:18:42.994Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6758 16:21:06.21M 2015-10-11T15:18:43.194Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.809 1503.6781 16:21:06.41M 2015-10-11T15:18:43.394Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.741 34.815 1503.6840 16:21:06.61M 2015-10-11T15:18:43.599Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.817 1503.6821 16:21:06.81M 2015-10-11T15:18:43.804Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6791 16:21:07.03M 2015-10-11T15:18:44.009Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.739 34.814 1503.6775 16:21:07.23M 2015-10-11T15:18:44.209Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.737 34.813 1503.6744 16:21:07.43M 2015-10-11T15:18:44.429Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6738 16:21:07.63M 2015-10-11T15:18:44.633Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.735 34.811 1503.6719 16:21:07.84M 2015-10-11T15:18:44.819Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.734 34.811 1503.6704 16:21:08.04M 2015-10-11T15:18:45.045Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.733 34.810 1503.6686 16:21:08.24M 2015-10-11T15:18:45.224Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6686 16:21:08.44M 2015-10-11T15:18:45.424Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6678 16:21:08.64M 2015-10-11T15:18:45.629Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6681 16:21:08.84M 2015-10-11T15:18:45.834Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6741 16:21:09.06M 2015-10-11T15:18:46.039Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6757 16:21:09.26M 2015-10-11T15:18:46.239Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6781 16:21:09.46M 2015-10-11T15:18:46.444Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6772 16:21:09.66M 2015-10-11T15:18:46.649Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6774 16:21:09.86M 2015-10-11T15:18:46.849Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6775 16:21:10.08M 2015-10-11T15:18:47.054Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.738 34.814 1503.6766 16:21:10.27M 2015-10-11T15:18:47.254Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6774 16:21:10.47M 2015-10-11T15:18:47.459Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6780 16:21:10.67M 2015-10-11T15:18:47.685Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.811 1503.6769 16:21:10.87M 2015-10-11T15:18:47.864Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6777 16:21:11.09M 2015-10-11T15:18:48.069Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.811 1503.6777 16:21:11.29M 2015-10-11T15:18:48.269Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.810 1503.6770 16:21:11.49M 2015-10-11T15:18:48.474Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6774 16:21:11.68M 2015-10-11T15:18:48.679Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.813 1503.6803 16:21:11.89M 2015-10-11T15:18:48.894Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.736 34.810 1503.6769 16:21:12.11M 2015-10-11T15:18:49.084Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6758 16:21:12.32M 2015-10-11T15:18:49.284Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6746 16:21:12.50M 2015-10-11T15:18:49.525Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6738 16:21:12.70M 2015-10-11T15:18:49.689Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6720 16:21:12.90M 2015-10-11T15:18:49.894Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6714 16:21:13.12M 2015-10-11T15:18:50.099Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6716 16:21:13.32M 2015-10-11T15:18:50.299Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.804 1503.6700 16:21:13.52M 2015-10-11T15:18:50.504Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6709 16:21:13.72M 2015-10-11T15:18:50.704Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6716 16:21:13.92M 2015-10-11T15:18:50.914Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6733 16:21:14.13M 2015-10-11T15:18:51.114Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.734 34.808 1503.6729 16:21:14.33M 2015-10-11T15:18:51.314Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6744 16:21:14.53M 2015-10-11T15:18:51.519Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.809 1503.6747 16:21:14.73M 2015-10-11T15:18:51.725Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.809 1503.6749 16:21:14.93M 2015-10-11T15:18:51.924Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.735 34.810 1503.6754 16:21:15.15M 2015-10-11T15:18:52.124Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6760 16:21:15.35M 2015-10-11T15:18:52.335Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.809 1503.6753 16:21:15.55M 2015-10-11T15:18:52.535Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.729 34.803 1503.6691 16:21:15.75M 2015-10-11T15:18:52.739Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.728 34.802 1503.6689 16:21:15.95M 2015-10-11T15:18:52.940Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.727 34.801 1503.6691 16:21:16.16M 2015-10-11T15:18:53.140Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.726 34.800 1503.6688 16:21:16.36M 2015-10-11T15:18:53.365Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.725 34.799 1503.6677 16:21:16.56M 2015-10-11T15:18:53.550Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.729 34.802 1503.6725 16:21:16.78M 2015-10-11T15:18:53.755Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.730 34.802 1503.6743 16:21:16.96M 2015-10-11T15:18:53.955Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.730 34.803 1503.6761 16:21:17.18M 2015-10-11T15:18:54.160Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.731 34.803 1503.6770 16:21:17.38M 2015-10-11T15:18:54.365Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.738 34.809 1503.6843 16:21:17.58M 2015-10-11T15:18:54.565Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.738 34.810 1503.6852 16:21:17.78M 2015-10-11T15:18:54.765Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.740 34.812 1503.6863 16:21:18.98M 2015-10-11T15:18:54.970Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.812 1503.6873 16:21:18.19M 2015-10-11T15:18:55.175Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.742 34.813 1503.6880 16:21:18.39M 2015-10-11T15:18:55.375Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.741 34.813 1503.6877 16:21:18.59M 2015-10-11T15:18:55.580Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.813 1503.6870 16:21:18.79M 2015-10-11T15:18:55.780Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.813 1503.6862 16:21:19.01M 2015-10-11T15:18:55.985Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.741 34.814 1503.6848 16:21:19.21M 2015-10-11T15:18:56.185Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.745 34.817 1503.6888 16:21:19.41M 2015-10-11T15:18:56.390Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.746 34.819 1503.6895 16:21:19.60M 2015-10-11T15:18:56.595Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.747 34.820 1503.6907 16:21:19.81M 2015-10-11T15:18:56.800Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.748 34.821 1503.6908 16:21:20.03M 2015-10-11T15:18:57.000Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.747 34.820 1503.6901 16:21:20.22M 2015-10-11T15:18:57.200Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.746 34.819 1503.6888 16:21:20.42M 2015-10-11T15:18:57.405Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.745 34.818 1503.6879 16:21:20.62M 2015-10-11T15:18:57.610Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.734 34.808 1503.6755 16:21:20.82M 2015-10-11T15:18:57.830Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.807 1503.6747 16:21:21.04M 2015-10-11T15:18:58.015Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.807 1503.6740 16:21:21.25M 2015-10-11T15:18:58.220Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6731 16:21:21.44M 2015-10-11T15:18:58.420Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.730 34.805 1503.6715 16:21:21.64M 2015-10-11T15:18:58.625Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.730 34.804 1503.6714 16:21:21.84M 2015-10-11T15:18:58.830Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.729 34.804 1503.6708 16:21:22.05M 2015-10-11T15:18:59.030Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.807 1503.6743 16:21:22.25M 2015-10-11T15:18:59.235Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6744 16:21:22.45M 2015-10-11T15:18:59.440Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6747 16:21:22.65M 2015-10-11T15:18:59.640Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6748 16:21:22.85M 2015-10-11T15:18:59.885Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.808 1503.6750 16:21:23.07M 2015-10-11T15:19:00.045Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.808 1503.6744 16:21:23.27M 2015-10-11T15:19:00.250Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.808 1503.6744 16:21:23.47M 2015-10-11T15:19:00.485Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6737 16:21:23.66M 2015-10-11T15:19:00.655Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.809 1503.6753 16:21:23.87M 2015-10-11T15:19:00.855Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6750 16:21:24.08M 2015-10-11T15:19:01.060Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6746 16:21:24.28M 2015-10-11T15:19:01.265Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6746 16:21:24.48M 2015-10-11T15:19:01.465Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.809 1503.6746 16:21:24.68M 2015-10-11T15:19:01.670Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.810 1503.6757 16:21:24.88M 2015-10-11T15:19:01.870Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6743 16:21:25.10M 2015-10-11T15:19:02.075Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.809 1503.6752 16:21:25.29M 2015-10-11T15:19:02.295Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6757 16:21:25.49M 2015-10-11T15:19:02.480Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.809 1503.6757 16:21:25.71M 2015-10-11T15:19:02.685Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.742 34.815 1503.6827 16:21:25.89M 2015-10-11T15:19:02.890Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.743 34.817 1503.6846 16:21:26.12M 2015-10-11T15:19:03.090Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.744 34.818 1503.6855 16:21:26.31M 2015-10-11T15:19:03.295Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.746 34.820 1503.6873 16:21:26.51M 2015-10-11T15:19:03.495Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.746 34.820 1503.6876 16:21:26.71M 2015-10-11T15:19:03.700Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.746 34.820 1503.6876 16:21:26.91M 2015-10-11T15:19:03.905Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.746 34.820 1503.6879 16:21:27.13M 2015-10-11T15:19:04.105Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.746 34.819 1503.6874 16:21:27.33M 2015-10-11T15:19:04.310Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.746 34.819 1503.6886 16:21:27.53M 2015-10-11T15:19:04.515Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.745 34.819 1503.6874 16:21:27.73M 2015-10-11T15:19:04.715Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.744 34.817 1503.6860 16:21:27.92M 2015-10-11T15:19:04.920Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.743 34.817 1503.6854 16:21:28.14M 2015-10-11T15:19:05.120Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.743 34.817 1503.6842 16:21:28.34M 2015-10-11T15:19:05.325Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.742 34.816 1503.6829 16:21:28.54M 2015-10-11T15:19:05.530Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.815 1503.6813 16:21:28.74M 2015-10-11T15:19:05.735Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6796 16:21:28.94M 2015-10-11T15:19:05.935Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.734 34.809 1503.6729 16:21:29.16M 2015-10-11T15:19:06.135Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.804 1503.6688 16:21:29.36M 2015-10-11T15:19:06.340Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6687 16:21:29.56M 2015-10-11T15:19:06.540Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6688 16:21:29.75M 2015-10-11T15:19:06.765Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.728 34.803 1503.6692 16:21:29.95M 2015-10-11T15:19:06.945Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.728 34.803 1503.6694 16:21:30.19M 2015-10-11T15:19:07.150Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.728 34.803 1503.6697 16:21:30.37M 2015-10-11T15:19:07.355Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6698 16:21:30.57M 2015-10-11T15:19:07.560Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6700 16:21:30.77M 2015-10-11T15:19:07.760Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.730 34.806 1503.6713 16:21:30.97M 2015-10-11T15:19:07.965Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6874 16:21:31.19M 2015-10-11T15:19:08.170Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6863 16:21:31.39M 2015-10-11T15:19:08.370Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.744 34.819 1503.6849 16:21:31.59M 2015-10-11T15:19:08.575Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.743 34.818 1503.6842 16:21:31.78M 2015-10-11T15:19:08.780Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.744 34.818 1503.6857 16:21:32.00M 2015-10-11T15:19:08.980Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.741 34.815 1503.6815 16:21:32.20M 2015-10-11T15:19:09.180Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.814 1503.6805 16:21:32.40M 2015-10-11T15:19:09.385Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.813 1503.6802 16:21:32.60M 2015-10-11T15:19:09.590Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.813 1503.6804 16:21:32.80M 2015-10-11T15:19:09.790Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6794 16:21:33.02M 2015-10-11T15:19:09.995Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.812 1503.6792 16:21:33.22M 2015-10-11T15:19:10.195Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.811 1503.6780 16:21:33.41M 2015-10-11T15:19:10.400Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6766 16:21:33.61M 2015-10-11T15:19:10.605Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.808 1503.6750 16:21:33.81M 2015-10-11T15:19:10.805Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.733 34.807 1503.6740 16:21:34.03M 2015-10-11T15:19:11.010Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.806 1503.6732 16:21:34.23M 2015-10-11T15:19:11.230Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.805 1503.6733 16:21:34.43M 2015-10-11T15:19:11.415Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.805 1503.6736 16:21:34.65M 2015-10-11T15:19:11.615Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.732 34.805 1503.6737 16:21:34.83M 2015-10-11T15:19:11.820Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.734 34.808 1503.6761 16:21:35.05M 2015-10-11T15:19:12.025Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6757 16:21:35.25M 2015-10-11T15:19:12.230Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.734 34.808 1503.6750 16:21:35.45M 2015-10-11T15:19:12.430Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.729 34.804 1503.6691 16:21:35.65M 2015-10-11T15:19:12.635Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6687 16:21:35.85M 2015-10-11T15:19:12.836Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6738 16:21:36.07M 2015-10-11T15:19:13.040Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6748 16:21:36.26M 2015-10-11T15:19:13.240Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6759 16:21:36.46M 2015-10-11T15:19:13.445Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6774 16:21:36.66M 2015-10-11T15:19:13.651Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.815 1503.6797 16:21:36.86M 2015-10-11T15:19:13.851Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.815 1503.6790 16:21:37.08M 2015-10-11T15:19:14.055Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.815 1503.6788 16:21:37.28M 2015-10-11T15:19:14.285Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6794 16:21:37.48M 2015-10-11T15:19:14.460Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6709 16:21:37.67M 2015-10-11T15:19:14.665Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6709 16:21:37.87M 2015-10-11T15:19:14.866Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6715 16:21:38.09M 2015-10-11T15:19:15.070Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6708 16:21:38.29M 2015-10-11T15:19:15.275Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6670 16:21:38.49M 2015-10-11T15:19:15.475Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.811 1503.6719 16:21:38.69M 2015-10-11T15:19:15.696Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.745 34.821 1503.6833 16:21:38.89M 2015-10-11T15:19:15.880Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.741 34.817 1503.6780 16:21:39.13M 2015-10-11T15:19:16.085Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.739 34.816 1503.6765 16:21:39.31M 2015-10-11T15:19:16.291Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6738 16:21:39.51M 2015-10-11T15:19:16.491Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6720 16:21:39.71M 2015-10-11T15:19:16.696Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.809 1503.6675 16:21:39.90M 2015-10-11T15:19:16.896Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6685 16:21:40.12M 2015-10-11T15:19:17.101Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.733 34.809 1503.6704 16:21:40.32M 2015-10-11T15:19:17.301Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6713 16:21:40.52M 2015-10-11T15:19:17.506Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6720 16:21:40.72M 2015-10-11T15:19:17.711Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.809 1503.6729 16:21:40.92M 2015-10-11T15:19:17.911Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6743 16:21:41.14M 2015-10-11T15:19:18.116Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6752 16:21:41.34M 2015-10-11T15:19:18.321Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.816 1503.6814 16:21:41.54M 2015-10-11T15:19:18.521Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.816 1503.6808 16:21:41.74M 2015-10-11T15:19:18.726Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.815 1503.6797 16:21:41.93M 2015-10-11T15:19:18.963Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.740 34.815 1503.6782 16:21:42.15M 2015-10-11T15:19:19.131Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.739 34.814 1503.6772 16:21:42.35M 2015-10-11T15:19:19.336Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.738 34.814 1503.6769 16:21:42.55M 2015-10-11T15:19:19.536Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.738 34.813 1503.6755 16:21:42.75M 2015-10-11T15:19:19.741Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.737 34.812 1503.6753 16:21:42.95M 2015-10-11T15:19:19.941Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6758 16:21:43.17M 2015-10-11T15:19:20.161Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.738 34.813 1503.6759 16:21:43.36M 2015-10-11T15:19:20.346Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.739 34.814 1503.6772 16:21:43.58M 2015-10-11T15:19:20.551Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.740 34.816 1503.6786 16:21:43.76M 2015-10-11T15:19:20.756Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.737 34.812 1503.6754 16:21:43.96M 2015-10-11T15:19:20.956Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.740 34.814 1503.6792 16:21:44.18M 2015-10-11T15:19:21.161Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.740 34.815 1503.6805 16:21:44.38M 2015-10-11T15:19:21.405Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.740 34.815 1503.6812 16:21:44.58M 2015-10-11T15:19:21.566Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6823 16:21:44.78M 2015-10-11T15:19:21.771Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6833 16:21:45.00M 2015-10-11T15:19:21.976Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.735 34.810 1503.6770 16:21:45.20M 2015-10-11T15:19:22.176Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6763 16:21:45.40M 2015-10-11T15:19:22.381Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6785 16:21:45.60M 2015-10-11T15:19:22.581Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6799 16:21:45.80M 2015-10-11T15:19:22.786Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6794 16:21:46.01M 2015-10-11T15:19:22.986Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.806 1503.6724 16:21:46.21M 2015-10-11T15:19:23.191Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6724 16:21:46.41M 2015-10-11T15:19:23.396Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6775 16:21:46.61M 2015-10-11T15:19:23.596Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6791 16:21:46.81M 2015-10-11T15:19:23.801Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6799 16:21:47.03M 2015-10-11T15:19:24.001Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.806 1503.6733 16:21:47.23M 2015-10-11T15:19:24.206Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.730 34.805 1503.6719 16:21:47.43M 2015-10-11T15:19:24.445Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.729 34.803 1503.6700 16:21:47.62M 2015-10-11T15:19:24.631Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.728 34.802 1503.6689 16:21:47.82M 2015-10-11T15:19:24.816Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.727 34.801 1503.6678 16:21:48.06M 2015-10-11T15:19:25.021Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.726 34.801 1503.6678 16:21:48.24M 2015-10-11T15:19:25.221Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.727 34.802 1503.6682 16:21:48.44M 2015-10-11T15:19:25.426Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.728 34.802 1503.6691 16:21:48.64M 2015-10-11T15:19:25.626Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6814 16:21:48.84M 2015-10-11T15:19:25.831Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6826 16:21:49.06M 2015-10-11T15:19:26.036Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6820 16:21:49.25M 2015-10-11T15:19:26.236Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6818 16:21:49.46M 2015-10-11T15:19:26.441Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6818 16:21:49.65M 2015-10-11T15:19:26.641Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6814 16:21:49.85M 2015-10-11T15:19:26.846Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.810 1503.6798 16:21:50.07M 2015-10-11T15:19:27.046Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6787 16:21:50.27M 2015-10-11T15:19:27.251Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6776 16:21:50.47M 2015-10-11T15:19:27.456Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6759 16:21:50.67M 2015-10-11T15:19:27.656Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.807 1503.6744 16:21:50.87M 2015-10-11T15:19:27.861Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6731 16:21:51.09M 2015-10-11T15:19:28.066Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6736 16:21:51.29M 2015-10-11T15:19:28.266Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.732 34.806 1503.6737 16:21:51.49M 2015-10-11T15:19:28.471Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.732 34.806 1503.6737 16:21:51.68M 2015-10-11T15:19:28.671Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.809 1503.6790 16:21:51.88M 2015-10-11T15:19:28.876Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.809 1503.6790 16:21:52.10M 2015-10-11T15:19:29.096Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6857 16:21:52.30M 2015-10-11T15:19:29.281Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.736 34.810 1503.6803 16:21:52.52M 2015-10-11T15:19:29.486Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.734 34.808 1503.6785 16:21:52.70M 2015-10-11T15:19:29.691Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.809 1503.6794 16:21:52.90M 2015-10-11T15:19:29.886Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.810 1503.6794 16:21:53.12M 2015-10-11T15:19:30.091Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.738 34.812 1503.6804 16:21:53.31M 2015-10-11T15:19:30.296Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6813 16:21:53.51M 2015-10-11T15:19:30.501Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.741 34.815 1503.6824 16:21:53.72M 2015-10-11T15:19:30.701Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.816 1503.6836 16:21:53.91M 2015-10-11T15:19:30.925Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.743 34.817 1503.6848 16:21:54.13M 2015-10-11T15:19:31.111Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.744 34.817 1503.6862 16:21:54.33M 2015-10-11T15:19:31.311Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.743 34.816 1503.6847 16:21:54.53M 2015-10-11T15:19:31.516Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.743 34.816 1503.6849 16:21:54.73M 2015-10-11T15:19:31.721Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.742 34.816 1503.6847 16:21:54.93M 2015-10-11T15:19:31.921Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.815 1503.6837 16:21:55.15M 2015-10-11T15:19:32.121Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.813 1503.6831 16:21:55.35M 2015-10-11T15:19:32.331Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6812 16:21:55.54M 2015-10-11T15:19:32.531Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6792 16:21:55.75M 2015-10-11T15:19:32.731Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.812 1503.6797 16:21:55.95M 2015-10-11T15:19:32.936Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6801 16:21:56.16M 2015-10-11T15:19:33.141Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6792 16:21:56.36M 2015-10-11T15:19:33.365Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.812 1503.6788 16:21:56.56M 2015-10-11T15:19:33.561Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6793 16:21:56.76M 2015-10-11T15:19:33.746Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6805 16:21:56.97M 2015-10-11T15:19:33.951Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.814 1503.6823 16:21:57.17M 2015-10-11T15:19:34.151Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.741 34.815 1503.6830 16:21:57.38M 2015-10-11T15:19:34.357Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.815 1503.6827 16:21:57.57M 2015-10-11T15:19:34.561Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.739 34.814 1503.6807 16:21:57.77M 2015-10-11T15:19:34.767Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6813 16:21:57.97M 2015-10-11T15:19:34.970Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6819 16:21:58.19M 2015-10-11T15:19:35.171Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.815 1503.6815 16:21:58.39M 2015-10-11T15:19:35.371Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6735 16:21:58.59M 2015-10-11T15:19:35.576Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6731 16:21:58.79M 2015-10-11T15:19:35.776Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6720 16:21:59.01M 2015-10-11T15:19:35.981Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6707 16:21:59.21M 2015-10-11T15:19:36.186Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6698 16:21:59.40M 2015-10-11T15:19:36.386Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6707 16:21:59.61M 2015-10-11T15:19:36.591Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6715 16:21:59.80M 2015-10-11T15:19:36.797Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.805 1503.6716 16:22:00.02M 2015-10-11T15:19:36.996Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.737 34.811 1503.6801 16:22:00.22M 2015-10-11T15:19:37.196Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.738 34.812 1503.6810 16:22:00.42M 2015-10-11T15:19:37.401Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.812 1503.6818 16:22:00.62M 2015-10-11T15:19:37.609Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.740 34.813 1503.6826 16:22:00.82M 2015-10-11T15:19:37.812Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6815 16:22:01.04M 2015-10-11T15:19:38.027Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6803 16:22:01.24M 2015-10-11T15:19:38.217Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6788 16:22:01.45M 2015-10-11T15:19:38.417Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6786 16:22:01.64M 2015-10-11T15:19:38.621Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6779 16:22:01.83M 2015-10-11T15:19:38.821Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6777 16:22:02.05M 2015-10-11T15:19:39.026Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6763 16:22:02.25M 2015-10-11T15:19:39.231Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6763 16:22:02.45M 2015-10-11T15:19:39.431Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6759 16:22:02.65M 2015-10-11T15:19:39.637Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6761 16:22:02.85M 2015-10-11T15:19:39.842Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.816 1503.6830 16:22:03.07M 2015-10-11T15:19:40.042Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6836 16:22:03.27M 2015-10-11T15:19:40.249Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6842 16:22:03.47M 2015-10-11T15:19:40.486Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.743 34.817 1503.6846 16:22:03.67M 2015-10-11T15:19:40.652Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.744 34.818 1503.6857 16:22:03.86M 2015-10-11T15:19:40.857Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.744 34.818 1503.6863 16:22:04.08M 2015-10-11T15:19:41.057Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6794 16:22:04.28M 2015-10-11T15:19:41.262Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6788 16:22:04.48M 2015-10-11T15:19:41.462Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6776 16:22:04.68M 2015-10-11T15:19:41.662Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6770 16:22:04.88M 2015-10-11T15:19:41.872Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.807 1503.6760 16:22:05.09M 2015-10-11T15:19:42.072Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6755 16:22:05.30M 2015-10-11T15:19:42.277Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.732 34.806 1503.6749 16:22:05.50M 2015-10-11T15:19:42.497Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.732 34.806 1503.6748 16:22:05.69M 2015-10-11T15:19:42.682Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.731 34.805 1503.6736 16:22:05.91M 2015-10-11T15:19:42.882Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.731 34.805 1503.6742 16:22:06.11M 2015-10-11T15:19:43.088Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.732 34.806 1503.6750 16:22:06.31M 2015-10-11T15:19:43.292Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.733 34.806 1503.6763 16:22:06.51M 2015-10-11T15:19:43.525Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.806 1503.6761 16:22:06.71M 2015-10-11T15:19:43.697Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.732 34.805 1503.6768 16:22:06.91M 2015-10-11T15:19:43.924Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.733 34.806 1503.6769 16:22:07.13M 2015-10-11T15:19:44.102Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.732 34.806 1503.6761 16:22:07.32M 2015-10-11T15:19:44.307Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.733 34.807 1503.6770 16:22:07.52M 2015-10-11T15:19:44.507Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.734 34.807 1503.6777 16:22:07.72M 2015-10-11T15:19:44.712Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6780 16:22:07.92M 2015-10-11T15:19:44.926Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.735 34.808 1503.6790 16:22:08.14M 2015-10-11T15:19:45.117Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.735 34.808 1503.6794 16:22:08.34M 2015-10-11T15:19:45.322Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6799 16:22:08.54M 2015-10-11T15:19:45.529Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.736 34.810 1503.6799 16:22:08.74M 2015-10-11T15:19:45.728Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6790 16:22:08.94M 2015-10-11T15:19:45.932Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6788 16:22:09.16M 2015-10-11T15:19:46.132Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.738 34.811 1503.6790 16:22:09.35M 2015-10-11T15:19:46.337Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6791 16:22:09.56M 2015-10-11T15:19:46.542Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.738 34.812 1503.6793 16:22:09.75M 2015-10-11T15:19:46.742Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6805 16:22:09.95M 2015-10-11T15:19:46.962Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.813 1503.6819 16:22:10.17M 2015-10-11T15:19:47.152Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.740 34.813 1503.6814 16:22:10.39M 2015-10-11T15:19:47.347Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.814 1503.6813 16:22:10.57M 2015-10-11T15:19:47.557Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.814 1503.6810 16:22:10.76M 2015-10-11T15:19:47.757Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6812 16:22:10.97M 2015-10-11T15:19:47.962Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.741 34.815 1503.6810 16:22:11.19M 2015-10-11T15:19:48.162Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.741 34.815 1503.6807 16:22:11.38M 2015-10-11T15:19:48.367Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.741 34.816 1503.6805 16:22:11.58M 2015-10-11T15:19:48.572Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.815 1503.6810 16:22:11.78M 2015-10-11T15:19:48.772Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.742 34.816 1503.6820 16:22:12.00M 2015-10-11T15:19:48.977Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6827 16:22:12.20M 2015-10-11T15:19:49.177Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.816 1503.6829 16:22:12.40M 2015-10-11T15:19:49.382Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.742 34.816 1503.6833 16:22:12.60M 2015-10-11T15:19:49.587Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.742 34.816 1503.6830 16:22:12.80M 2015-10-11T15:19:49.805Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6842 16:22:13.02M 2015-10-11T15:19:49.987Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.814 1503.6836 16:22:13.22M 2015-10-11T15:19:50.192Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.740 34.813 1503.6836 16:22:13.41M 2015-10-11T15:19:50.397Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.740 34.813 1503.6837 16:22:13.61M 2015-10-11T15:19:50.597Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.740 34.813 1503.6843 16:22:13.81M 2015-10-11T15:19:50.802Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.739 34.812 1503.6832 16:22:14.03M 2015-10-11T15:19:51.008Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6843 16:22:14.23M 2015-10-11T15:19:51.212Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.735 34.808 1503.6790 16:22:14.43M 2015-10-11T15:19:51.427Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.734 34.807 1503.6786 16:22:14.63M 2015-10-11T15:19:51.617Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.734 34.807 1503.6780 16:22:14.84M 2015-10-11T15:19:51.817Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.814 1503.6846 16:22:15.05M 2015-10-11T15:19:52.017Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.815 1503.6855 16:22:15.24M 2015-10-11T15:19:52.222Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.743 34.816 1503.6864 16:22:15.44M 2015-10-11T15:19:52.427Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.738 34.812 1503.6812 16:22:15.64M 2015-10-11T15:19:52.632Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6788 16:22:15.84M 2015-10-11T15:19:52.832Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6713 16:22:16.06M 2015-10-11T15:19:53.037Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6722 16:22:16.26M 2015-10-11T15:19:53.237Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6730 16:22:16.46M 2015-10-11T15:19:53.442Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6698 16:22:16.66M 2015-10-11T15:19:53.648Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6685 16:22:16.86M 2015-10-11T15:19:53.847Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6686 16:22:17.08M 2015-10-11T15:19:54.052Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6677 16:22:17.28M 2015-10-11T15:19:54.252Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.805 1503.6666 16:22:17.48M 2015-10-11T15:19:54.457Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6746 16:22:17.67M 2015-10-11T15:19:54.657Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6760 16:22:17.87M 2015-10-11T15:19:54.862Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6776 16:22:18.09M 2015-10-11T15:19:55.067Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6786 16:22:18.29M 2015-10-11T15:19:55.267Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.812 1503.6793 16:22:18.49M 2015-10-11T15:19:55.472Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6792 16:22:18.69M 2015-10-11T15:19:55.677Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.812 1503.6791 16:22:18.89M 2015-10-11T15:19:55.892Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6798 16:22:19.11M 2015-10-11T15:19:56.086Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6790 16:22:19.32M 2015-10-11T15:19:56.282Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6802 16:22:19.50M 2015-10-11T15:19:56.487Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.811 1503.6793 16:22:19.70M 2015-10-11T15:19:56.689Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.811 1503.6793 16:22:19.90M 2015-10-11T15:19:56.892Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.737 34.811 1503.6796 16:22:20.12M 2015-10-11T15:19:57.097Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.811 1503.6813 16:22:20.32M 2015-10-11T15:19:57.297Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.739 34.812 1503.6816 16:22:20.52M 2015-10-11T15:19:57.502Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.806 1503.6736 16:22:20.72M 2015-10-11T15:19:57.707Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6750 16:22:20.92M 2015-10-11T15:19:57.925Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.809 1503.6759 16:22:21.13M 2015-10-11T15:19:58.112Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.811 1503.6779 16:22:21.33M 2015-10-11T15:19:58.318Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.812 1503.6790 16:22:21.53M 2015-10-11T15:19:58.517Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.738 34.813 1503.6786 16:22:21.73M 2015-10-11T15:19:58.722Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6781 16:22:21.93M 2015-10-11T15:19:58.922Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.813 1503.6770 16:22:22.15M 2015-10-11T15:19:59.127Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6771 16:22:22.35M 2015-10-11T15:19:59.332Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6766 16:22:22.55M 2015-10-11T15:19:59.537Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6770 16:22:22.75M 2015-10-11T15:19:59.737Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6748 16:22:22.95M 2015-10-11T15:19:59.937Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6759 16:22:23.17M 2015-10-11T15:20:00.166Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.738 34.812 1503.6763 16:22:23.36M 2015-10-11T15:20:00.363Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6735 16:22:23.56M 2015-10-11T15:20:00.547Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6742 16:22:23.78M 2015-10-11T15:20:00.752Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.809 1503.6758 16:22:23.96M 2015-10-11T15:20:00.953Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6776 16:22:24.18M 2015-10-11T15:20:01.157Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6779 16:22:24.38M 2015-10-11T15:20:01.358Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6780 16:22:24.58M 2015-10-11T15:20:01.563Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.739 34.812 1503.6835 16:22:24.78M 2015-10-11T15:20:01.768Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.740 34.813 1503.6847 16:22:25.98M 2015-10-11T15:20:01.970Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.741 34.813 1503.6860 16:22:25.20M 2015-10-11T15:20:02.173Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.741 34.814 1503.6865 16:22:25.39M 2015-10-11T15:20:02.373Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.741 34.813 1503.6864 16:22:25.59M 2015-10-11T15:20:02.578Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.740 34.813 1503.6863 16:22:25.79M 2015-10-11T15:20:02.783Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.741 34.814 1503.6868 16:22:26.01M 2015-10-11T15:20:02.983Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.742 34.815 1503.6876 16:22:26.21M 2015-10-11T15:20:03.188Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.743 34.815 1503.6881 16:22:26.41M 2015-10-11T15:20:03.393Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6847 16:22:26.61M 2015-10-11T15:20:03.593Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.731 34.804 1503.6743 16:22:26.81M 2015-10-11T15:20:03.798Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.804 1503.6727 16:22:27.03M 2015-10-11T15:20:04.003Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.730 34.804 1503.6709 16:22:27.23M 2015-10-11T15:20:04.203Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.803 1503.6702 16:22:27.42M 2015-10-11T15:20:04.403Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.728 34.803 1503.6683 16:22:27.62M 2015-10-11T15:20:04.609Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.727 34.802 1503.6667 16:22:27.82M 2015-10-11T15:20:04.828Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.801 1503.6660 16:22:28.04M 2015-10-11T15:20:05.013Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.801 1503.6656 16:22:28.26M 2015-10-11T15:20:05.218Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.726 34.801 1503.6663 16:22:28.44M 2015-10-11T15:20:05.423Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.727 34.802 1503.6666 16:22:28.64M 2015-10-11T15:20:05.623Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.728 34.803 1503.6688 16:22:28.84M 2015-10-11T15:20:05.823Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.729 34.804 1503.6698 16:22:29.05M 2015-10-11T15:20:06.028Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.729 34.804 1503.6705 16:22:29.25M 2015-10-11T15:20:06.233Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.805 1503.6719 16:22:29.45M 2015-10-11T15:20:06.433Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.731 34.805 1503.6722 16:22:29.65M 2015-10-11T15:20:06.638Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.732 34.806 1503.6730 16:22:29.85M 2015-10-11T15:20:06.843Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.807 1503.6727 16:22:30.07M 2015-10-11T15:20:07.043Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.807 1503.6743 16:22:30.27M 2015-10-11T15:20:07.250Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.807 1503.6749 16:22:30.47M 2015-10-11T15:20:07.448Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.807 1503.6758 16:22:30.67M 2015-10-11T15:20:07.653Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6763 16:22:30.86M 2015-10-11T15:20:07.858Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.809 1503.6765 16:22:31.08M 2015-10-11T15:20:08.063Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.815 1503.6827 16:22:31.29M 2015-10-11T15:20:08.263Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.815 1503.6840 16:22:31.48M 2015-10-11T15:20:08.468Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.742 34.815 1503.6855 16:22:31.68M 2015-10-11T15:20:08.673Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.743 34.816 1503.6860 16:22:31.88M 2015-10-11T15:20:08.873Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.744 34.817 1503.6863 16:22:32.10M 2015-10-11T15:20:09.078Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6780 16:22:32.30M 2015-10-11T15:20:09.294Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.738 34.812 1503.6798 16:22:32.50M 2015-10-11T15:20:09.483Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.814 1503.6844 16:22:32.71M 2015-10-11T15:20:09.683Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.742 34.815 1503.6864 16:22:32.90M 2015-10-11T15:20:09.889Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.743 34.815 1503.6875 16:22:33.12M 2015-10-11T15:20:10.089Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.739 34.812 1503.6843 16:22:33.32M 2015-10-11T15:20:10.293Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6831 16:22:33.51M 2015-10-11T15:20:10.498Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.737 34.810 1503.6821 16:22:33.71M 2015-10-11T15:20:10.698Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.736 34.809 1503.6824 16:22:33.91M 2015-10-11T15:20:10.898Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.736 34.808 1503.6820 16:22:34.13M 2015-10-11T15:20:11.108Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.735 34.807 1503.6803 16:22:34.33M 2015-10-11T15:20:11.308Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6792 16:22:34.53M 2015-10-11T15:20:11.513Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.730 34.804 1503.6749 16:22:34.73M 2015-10-11T15:20:11.708Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.730 34.803 1503.6746 16:22:34.92M 2015-10-11T15:20:11.918Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.730 34.803 1503.6752 16:22:35.14M 2015-10-11T15:20:12.118Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.730 34.803 1503.6753 16:22:35.34M 2015-10-11T15:20:12.323Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.809 1503.6825 16:22:35.54M 2015-10-11T15:20:12.529Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.738 34.810 1503.6835 16:22:35.74M 2015-10-11T15:20:12.733Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.809 1503.6820 16:22:35.94M 2015-10-11T15:20:12.933Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.735 34.808 1503.6794 16:22:36.16M 2015-10-11T15:20:13.133Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.730 34.804 1503.6737 16:22:36.36M 2015-10-11T15:20:13.338Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.730 34.803 1503.6732 16:22:36.56M 2015-10-11T15:20:13.543Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.722 34.796 1503.6639 16:22:36.76M 2015-10-11T15:20:13.763Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.722 34.797 1503.6624 16:22:36.96M 2015-10-11T15:20:13.948Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.801 1503.6659 16:22:37.19M 2015-10-11T15:20:14.153Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.726 34.801 1503.6656 16:22:37.37M 2015-10-11T15:20:14.353Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.727 34.802 1503.6659 16:22:37.57M 2015-10-11T15:20:14.558Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.728 34.803 1503.6670 16:22:37.77M 2015-10-11T15:20:14.758Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6687 16:22:37.97M 2015-10-11T15:20:14.963Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.805 1503.6704 16:22:38.19M 2015-10-11T15:20:15.170Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6719 16:22:38.39M 2015-10-11T15:20:15.368Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.732 34.807 1503.6725 16:22:38.59M 2015-10-11T15:20:15.573Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.738 34.812 1503.6786 16:22:38.79M 2015-10-11T15:20:15.773Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.739 34.813 1503.6799 16:22:39.01M 2015-10-11T15:20:15.978Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.740 34.815 1503.6810 16:22:39.20M 2015-10-11T15:20:16.183Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.741 34.815 1503.6820 16:22:39.40M 2015-10-11T15:20:16.383Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.742 34.816 1503.6827 16:22:39.60M 2015-10-11T15:20:16.588Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.816 1503.6847 16:22:39.80M 2015-10-11T15:20:16.788Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.744 34.817 1503.6859 16:22:40.02M 2015-10-11T15:20:16.993Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.744 34.818 1503.6864 16:22:40.22M 2015-10-11T15:20:17.198Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.744 34.818 1503.6869 16:22:40.42M 2015-10-11T15:20:17.398Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.744 34.817 1503.6873 16:22:40.62M 2015-10-11T15:20:17.603Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.742 34.816 1503.6854 16:22:40.82M 2015-10-11T15:20:17.803Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.814 1503.6830 16:22:41.04M 2015-10-11T15:20:18.008Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.814 1503.6829 16:22:41.23M 2015-10-11T15:20:18.228Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6759 16:22:41.44M 2015-10-11T15:20:18.413Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.808 1503.6753 16:22:41.65M 2015-10-11T15:20:18.618Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6743 16:22:41.83M 2015-10-11T15:20:18.823Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6726 16:22:42.05M 2015-10-11T15:20:19.023Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6716 16:22:42.25M 2015-10-11T15:20:19.223Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6761 16:22:42.45M 2015-10-11T15:20:19.433Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6760 16:22:42.65M 2015-10-11T15:20:19.633Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6770 16:22:42.85M 2015-10-11T15:20:19.833Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6779 16:22:43.06M 2015-10-11T15:20:20.038Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6788 16:22:43.26M 2015-10-11T15:20:20.243Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6736 16:22:43.46M 2015-10-11T15:20:20.443Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6729 16:22:43.66M 2015-10-11T15:20:20.643Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6724 16:22:43.86M 2015-10-11T15:20:20.853Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6722 16:22:44.08M 2015-10-11T15:20:21.054Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6715 16:22:44.28M 2015-10-11T15:20:21.258Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6714 16:22:44.48M 2015-10-11T15:20:21.458Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.744 34.819 1503.6833 16:22:44.68M 2015-10-11T15:20:21.663Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.745 34.820 1503.6851 16:22:44.87M 2015-10-11T15:20:21.863Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.815 1503.6816 16:22:45.09M 2015-10-11T15:20:22.068Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.815 1503.6805 16:22:45.29M 2015-10-11T15:20:22.273Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6709 16:22:45.49M 2015-10-11T15:20:22.473Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6716 16:22:45.69M 2015-10-11T15:20:22.694Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.732 34.807 1503.6718 16:22:45.89M 2015-10-11T15:20:22.883Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6709 16:22:46.12M 2015-10-11T15:20:23.084Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6702 16:22:46.31M 2015-10-11T15:20:23.289Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6710 16:22:46.51M 2015-10-11T15:20:23.488Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6722 16:22:46.71M 2015-10-11T15:20:23.693Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6722 16:22:46.90M 2015-10-11T15:20:23.893Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.807 1503.6736 16:22:47.12M 2015-10-11T15:20:24.099Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6743 16:22:47.32M 2015-10-11T15:20:24.299Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.730 34.804 1503.6700 16:22:47.52M 2015-10-11T15:20:24.503Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6704 16:22:47.72M 2015-10-11T15:20:24.708Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6699 16:22:47.92M 2015-10-11T15:20:24.908Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6682 16:22:48.14M 2015-10-11T15:20:25.113Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.728 34.804 1503.6675 16:22:48.34M 2015-10-11T15:20:25.313Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.728 34.803 1503.6676 16:22:48.54M 2015-10-11T15:20:25.518Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.728 34.803 1503.6677 16:22:48.73M 2015-10-11T15:20:25.724Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.729 34.804 1503.6687 16:22:48.93M 2015-10-11T15:20:25.929Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.809 1503.6749 16:22:49.15M 2015-10-11T15:20:26.129Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.734 34.809 1503.6755 16:22:49.35M 2015-10-11T15:20:26.544Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6760 16:22:49.55M 2015-10-11T15:20:26.544Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6760 16:22:49.84M 2015-10-11T15:20:26.749Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6760 16:22:49.96M 2015-10-11T15:20:26.949Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6761 16:22:50.18M 2015-10-11T15:20:27.174Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6769 16:22:50.38M 2015-10-11T15:20:27.359Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6774 16:22:50.60M 2015-10-11T15:20:27.565Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6779 16:22:50.78M 2015-10-11T15:20:27.764Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6777 16:22:51.98M 2015-10-11T15:20:27.969Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.727 34.802 1503.6674 16:22:51.19M 2015-10-11T15:20:28.169Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.728 34.803 1503.6677 16:22:51.39M 2015-10-11T15:20:28.374Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.729 34.804 1503.6686 16:22:51.59M 2015-10-11T15:20:28.574Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6697 16:22:51.79M 2015-10-11T15:20:28.779Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.805 1503.6697 16:22:52.01M 2015-10-11T15:20:28.984Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.806 1503.6697 16:22:52.21M 2015-10-11T15:20:29.184Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.730 34.806 1503.6698 16:22:52.41M 2015-10-11T15:20:29.389Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.806 1503.6696 16:22:52.61M 2015-10-11T15:20:29.589Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6700 16:22:52.81M 2015-10-11T15:20:29.794Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.806 1503.6702 16:22:53.02M 2015-10-11T15:20:29.999Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.721 34.797 1503.6594 16:22:53.22M 2015-10-11T15:20:30.199Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.724 34.800 1503.6625 16:22:53.42M 2015-10-11T15:20:30.404Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.725 34.801 1503.6636 16:22:53.62M 2015-10-11T15:20:30.609Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6788 16:22:53.82M 2015-10-11T15:20:30.809Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.815 1503.6803 16:22:54.04M 2015-10-11T15:20:31.014Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.816 1503.6814 16:22:54.24M 2015-10-11T15:20:31.245Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.816 1503.6826 16:22:54.44M 2015-10-11T15:20:31.419Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.743 34.817 1503.6841 16:22:54.64M 2015-10-11T15:20:31.639Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.743 34.817 1503.6847 16:22:54.83M 2015-10-11T15:20:31.829Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.743 34.817 1503.6852 16:22:55.07M 2015-10-11T15:20:32.029Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.732 34.807 1503.6725 16:22:55.26M 2015-10-11T15:20:32.229Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6708 16:22:55.45M 2015-10-11T15:20:32.434Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.807 1503.6718 16:22:55.65M 2015-10-11T15:20:32.634Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.733 34.808 1503.6735 16:22:55.85M 2015-10-11T15:20:32.839Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6753 16:22:56.07M 2015-10-11T15:20:33.044Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.810 1503.6775 16:22:56.27M 2015-10-11T15:20:33.244Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6783 16:22:56.47M 2015-10-11T15:20:33.449Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.809 1503.6787 16:22:56.66M 2015-10-11T15:20:33.649Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.736 34.809 1503.6802 16:22:56.87M 2015-10-11T15:20:33.854Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.737 34.810 1503.6809 16:22:57.08M 2015-10-11T15:20:34.059Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.738 34.811 1503.6818 16:22:57.28M 2015-10-11T15:20:34.259Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.737 34.811 1503.6804 16:22:57.48M 2015-10-11T15:20:34.464Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6788 16:22:57.68M 2015-10-11T15:20:34.664Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.736 34.809 1503.6788 16:22:57.88M 2015-10-11T15:20:34.869Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.808 1503.6775 16:22:58.10M 2015-10-11T15:20:35.074Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6763 16:22:58.30M 2015-10-11T15:20:35.274Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.733 34.807 1503.6758 16:22:58.50M 2015-10-11T15:20:35.479Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6744 16:22:58.70M 2015-10-11T15:20:35.684Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.726 34.801 1503.6672 16:22:58.90M 2015-10-11T15:20:35.884Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.726 34.800 1503.6672 16:22:59.11M 2015-10-11T15:20:36.126Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.806 1503.6738 16:22:59.31M 2015-10-11T15:20:36.292Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6750 16:22:59.53M 2015-10-11T15:20:36.494Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6765 16:22:59.71M 2015-10-11T15:20:36.699Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6776 16:22:59.91M 2015-10-11T15:20:36.894Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.809 1503.6772 16:23:00.13M 2015-10-11T15:20:37.104Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6764 16:23:00.32M 2015-10-11T15:20:37.304Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6718 16:23:00.52M 2015-10-11T15:20:37.509Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6743 16:23:00.73M 2015-10-11T15:20:37.714Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6735 16:23:00.92M 2015-10-11T15:20:37.914Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.736 34.813 1503.6727 16:23:01.14M 2015-10-11T15:20:38.114Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.736 34.812 1503.6719 16:23:01.34M 2015-10-11T15:20:38.324Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6702 16:23:01.54M 2015-10-11T15:20:38.524Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.734 34.811 1503.6691 16:23:01.74M 2015-10-11T15:20:38.724Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6681 16:23:01.94M 2015-10-11T15:20:38.930Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.810 1503.6685 16:23:02.16M 2015-10-11T15:20:39.134Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6689 16:23:02.36M 2015-10-11T15:20:39.339Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6699 16:23:02.56M 2015-10-11T15:20:39.539Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6724 16:23:02.76M 2015-10-11T15:20:39.739Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.809 1503.6732 16:23:02.96M 2015-10-11T15:20:39.944Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6748 16:23:03.17M 2015-10-11T15:20:40.144Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.809 1503.6760 16:23:03.37M 2015-10-11T15:20:40.354Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.809 1503.6775 16:23:03.57M 2015-10-11T15:20:40.569Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6792 16:23:03.77M 2015-10-11T15:20:40.754Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6802 16:23:04.01M 2015-10-11T15:20:40.959Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6807 16:23:04.19M 2015-10-11T15:20:41.164Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6814 16:23:04.39M 2015-10-11T15:20:41.364Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6818 16:23:04.59M 2015-10-11T15:20:41.569Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6825 16:23:04.78M 2015-10-11T15:20:41.769Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6818 16:23:05.01M 2015-10-11T15:20:41.974Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6808 16:23:05.20M 2015-10-11T15:20:42.179Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.737 34.810 1503.6807 16:23:05.40M 2015-10-11T15:20:42.379Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.737 34.810 1503.6810 16:23:05.60M 2015-10-11T15:20:42.584Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.810 1503.6804 16:23:05.80M 2015-10-11T15:20:42.789Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.811 1503.6804 16:23:06.02M 2015-10-11T15:20:43.006Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6796 16:23:06.22M 2015-10-11T15:20:43.194Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.737 34.811 1503.6796 16:23:06.42M 2015-10-11T15:20:43.399Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.733 34.807 1503.6743 16:23:06.62M 2015-10-11T15:20:43.599Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.737 34.810 1503.6780 16:23:06.82M 2015-10-11T15:20:43.799Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.737 34.811 1503.6790 16:23:07.03M 2015-10-11T15:20:44.004Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6788 16:23:07.23M 2015-10-11T15:20:44.209Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.809 1503.6788 16:23:07.43M 2015-10-11T15:20:44.409Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.809 1503.6794 16:23:07.63M 2015-10-11T15:20:44.614Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6794 16:23:07.83M 2015-10-11T15:20:44.814Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.741 34.814 1503.6854 16:23:08.05M 2015-10-11T15:20:45.039Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.814 1503.6858 16:23:08.24M 2015-10-11T15:20:45.224Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.741 34.813 1503.6860 16:23:08.46M 2015-10-11T15:20:45.429Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.741 34.813 1503.6860 16:23:08.65M 2015-10-11T15:20:45.629Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.744 34.815 1503.6899 16:23:08.84M 2015-10-11T15:20:45.845Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.744 34.816 1503.6918 16:23:09.06M 2015-10-11T15:20:46.039Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.744 34.816 1503.6919 16:23:09.26M 2015-10-11T15:20:46.239Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.740 34.812 1503.6881 16:23:09.46M 2015-10-11T15:20:46.444Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.739 34.811 1503.6868 16:23:09.66M 2015-10-11T15:20:46.644Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.739 34.811 1503.6853 16:23:09.86M 2015-10-11T15:20:46.849Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.738 34.810 1503.6848 16:23:10.08M 2015-10-11T15:20:47.049Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.737 34.810 1503.6836 16:23:10.28M 2015-10-11T15:20:47.254Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.737 34.809 1503.6826 16:23:10.47M 2015-10-11T15:20:47.459Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.736 34.808 1503.6816 16:23:10.68M 2015-10-11T15:20:47.660Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.735 34.808 1503.6816 16:23:10.87M 2015-10-11T15:20:47.865Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.736 34.809 1503.6840 16:23:11.09M 2015-10-11T15:20:48.065Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.737 34.810 1503.6851 16:23:11.29M 2015-10-11T15:20:48.270Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.739 34.811 1503.6859 16:23:11.49M 2015-10-11T15:20:48.485Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.739 34.811 1503.6865 16:23:11.69M 2015-10-11T15:20:48.674Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.740 34.812 1503.6870 16:23:11.89M 2015-10-11T15:20:48.879Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6864 16:23:12.11M 2015-10-11T15:20:49.085Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6860 16:23:12.31M 2015-10-11T15:20:49.285Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6855 16:23:12.51M 2015-10-11T15:20:49.505Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.812 1503.6873 16:23:12.71M 2015-10-11T15:20:49.690Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.740 34.812 1503.6869 16:23:12.92M 2015-10-11T15:20:49.890Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.740 34.812 1503.6876 16:23:13.12M 2015-10-11T15:20:50.095Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.741 34.813 1503.6871 16:23:13.32M 2015-10-11T15:20:50.300Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.740 34.813 1503.6868 16:23:13.52M 2015-10-11T15:20:50.505Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.740 34.813 1503.6866 16:23:13.72M 2015-10-11T15:20:50.725Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.730 34.803 1503.6755 16:23:13.92M 2015-10-11T15:20:50.910Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.730 34.803 1503.6752 16:23:14.14M 2015-10-11T15:20:51.115Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.734 34.807 1503.6786 16:23:14.34M 2015-10-11T15:20:51.315Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.808 1503.6790 16:23:14.54M 2015-10-11T15:20:51.520Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.734 34.808 1503.6775 16:23:14.73M 2015-10-11T15:20:51.720Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6755 16:23:14.94M 2015-10-11T15:20:51.925Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6725 16:23:15.15M 2015-10-11T15:20:52.130Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6697 16:23:15.35M 2015-10-11T15:20:52.331Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6693 16:23:15.55M 2015-10-11T15:20:52.540Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6689 16:23:15.75M 2015-10-11T15:20:52.735Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.731 34.806 1503.6687 16:23:15.95M 2015-10-11T15:20:52.940Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.807 1503.6697 16:23:16.17M 2015-10-11T15:20:53.145Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.732 34.808 1503.6703 16:23:16.37M 2015-10-11T15:20:53.345Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.733 34.809 1503.6715 16:23:16.57M 2015-10-11T15:20:53.550Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.810 1503.6729 16:23:16.76M 2015-10-11T15:20:53.755Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.735 34.810 1503.6736 16:23:16.96M 2015-10-11T15:20:53.970Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6750 16:23:17.18M 2015-10-11T15:20:54.160Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6754 16:23:17.39M 2015-10-11T15:20:54.360Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6759 16:23:17.58M 2015-10-11T15:20:54.565Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6777 16:23:17.78M 2015-10-11T15:20:54.765Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6794 16:23:18.00M 2015-10-11T15:20:54.970Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.738 34.811 1503.6837 16:23:18.20M 2015-10-11T15:20:55.175Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.739 34.811 1503.6852 16:23:18.40M 2015-10-11T15:20:55.375Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.739 34.811 1503.6853 16:23:18.60M 2015-10-11T15:20:55.575Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.734 34.806 1503.6799 16:23:18.79M 2015-10-11T15:20:55.785Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.733 34.806 1503.6786 16:23:19.01M 2015-10-11T15:20:55.985Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.732 34.805 1503.6779 16:23:19.21M 2015-10-11T15:20:56.190Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.731 34.804 1503.6759 16:23:19.41M 2015-10-11T15:20:56.390Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.733 34.806 1503.6775 16:23:19.61M 2015-10-11T15:20:56.595Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.734 34.807 1503.6792 16:23:19.81M 2015-10-11T15:20:56.800Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.735 34.808 1503.6804 16:23:20.03M 2015-10-11T15:20:57.000Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.737 34.810 1503.6819 16:23:20.23M 2015-10-11T15:20:57.205Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6820 16:23:20.43M 2015-10-11T15:20:57.405Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6810 16:23:20.62M 2015-10-11T15:20:57.610Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6788 16:23:20.82M 2015-10-11T15:20:57.810Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6755 16:23:21.04M 2015-10-11T15:20:58.015Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6753 16:23:21.24M 2015-10-11T15:20:58.215Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6747 16:23:21.44M 2015-10-11T15:20:58.435Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6742 16:23:21.64M 2015-10-11T15:20:58.625Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6736 16:23:21.86M 2015-10-11T15:20:58.825Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6738 16:23:22.06M 2015-10-11T15:20:59.030Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6746 16:23:22.26M 2015-10-11T15:20:59.235Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.736 34.812 1503.6740 16:23:22.46M 2015-10-11T15:20:59.435Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6737 16:23:22.66M 2015-10-11T15:20:59.640Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.728 34.805 1503.6652 16:23:22.85M 2015-10-11T15:20:59.845Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6683 16:23:23.07M 2015-10-11T15:21:00.045Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.745 34.819 1503.6843 16:23:23.27M 2015-10-11T15:21:00.250Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.815 1503.6805 16:23:23.47M 2015-10-11T15:21:00.450Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6803 16:23:23.67M 2015-10-11T15:21:00.655Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6801 16:23:23.87M 2015-10-11T15:21:00.885Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.813 1503.6801 16:23:24.09M 2015-10-11T15:21:01.060Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6753 16:23:24.29M 2015-10-11T15:21:01.265Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.809 1503.6753 16:23:24.48M 2015-10-11T15:21:01.486Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6779 16:23:24.69M 2015-10-11T15:21:01.670Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6780 16:23:24.88M 2015-10-11T15:21:01.886Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.736 34.810 1503.6781 16:23:25.10M 2015-10-11T15:21:02.075Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.810 1503.6788 16:23:25.30M 2015-10-11T15:21:02.275Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.810 1503.6801 16:23:25.50M 2015-10-11T15:21:02.480Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.737 34.810 1503.6809 16:23:25.70M 2015-10-11T15:21:02.686Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.737 34.810 1503.6818 16:23:25.90M 2015-10-11T15:21:02.900Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6827 16:23:26.12M 2015-10-11T15:21:03.090Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.812 1503.6823 16:23:26.33M 2015-10-11T15:21:03.295Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.739 34.813 1503.6827 16:23:26.52M 2015-10-11T15:21:03.495Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.739 34.812 1503.6838 16:23:26.71M 2015-10-11T15:21:03.700Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.740 34.813 1503.6833 16:23:26.91M 2015-10-11T15:21:03.905Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.740 34.813 1503.6841 16:23:27.13M 2015-10-11T15:21:04.105Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.813 1503.6836 16:23:27.33M 2015-10-11T15:21:04.310Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.814 1503.6830 16:23:27.53M 2015-10-11T15:21:04.526Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.815 1503.6831 16:23:27.73M 2015-10-11T15:21:04.715Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.742 34.816 1503.6836 16:23:27.93M 2015-10-11T15:21:04.915Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.743 34.817 1503.6851 16:23:28.15M 2015-10-11T15:21:05.120Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.744 34.818 1503.6862 16:23:28.34M 2015-10-11T15:21:05.325Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.813 1503.6798 16:23:28.55M 2015-10-11T15:21:05.525Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.813 1503.6801 16:23:28.75M 2015-10-11T15:21:05.763Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6799 16:23:28.94M 2015-10-11T15:21:05.935Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6805 16:23:29.16M 2015-10-11T15:21:06.135Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6808 16:23:29.36M 2015-10-11T15:21:06.365Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6804 16:23:29.56M 2015-10-11T15:21:06.540Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6808 16:23:29.76M 2015-10-11T15:21:06.745Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6816 16:23:29.96M 2015-10-11T15:21:06.950Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.812 1503.6815 16:23:30.18M 2015-10-11T15:21:07.150Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.812 1503.6826 16:23:30.38M 2015-10-11T15:21:07.370Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6832 16:23:30.57M 2015-10-11T15:21:07.560Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6840 16:23:30.79M 2015-10-11T15:21:07.760Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.739 34.811 1503.6841 16:23:30.97M 2015-10-11T15:21:07.966Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.739 34.812 1503.6842 16:23:31.19M 2015-10-11T15:21:08.166Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6838 16:23:31.39M 2015-10-11T15:21:08.381Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.740 34.816 1503.6766 16:23:31.59M 2015-10-11T15:21:08.575Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.740 34.817 1503.6765 16:23:31.79M 2015-10-11T15:21:08.775Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.741 34.817 1503.6765 16:23:32.01M 2015-10-11T15:21:08.980Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.741 34.818 1503.6764 16:23:32.20M 2015-10-11T15:21:09.180Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.740 34.817 1503.6748 16:23:32.41M 2015-10-11T15:21:09.385Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.739 34.817 1503.6741 16:23:32.60M 2015-10-11T15:21:09.585Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.740 34.817 1503.6747 16:23:32.80M 2015-10-11T15:21:09.790Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.739 34.816 1503.6743 16:23:33.02M 2015-10-11T15:21:09.995Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.738 34.815 1503.6732 16:23:33.22M 2015-10-11T15:21:10.205Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.813 1503.6725 16:23:33.42M 2015-10-11T15:21:10.401Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6730 16:23:33.62M 2015-10-11T15:21:10.600Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6740 16:23:33.82M 2015-10-11T15:21:10.805Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.729 34.805 1503.6688 16:23:34.04M 2015-10-11T15:21:11.005Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.729 34.804 1503.6689 16:23:34.24M 2015-10-11T15:21:11.211Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.728 34.803 1503.6689 16:23:34.43M 2015-10-11T15:21:11.415Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.727 34.802 1503.6694 16:23:34.63M 2015-10-11T15:21:11.615Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.727 34.801 1503.6699 16:23:34.83M 2015-10-11T15:21:11.841Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.727 34.801 1503.6709 16:23:35.05M 2015-10-11T15:21:12.026Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.728 34.801 1503.6713 16:23:35.27M 2015-10-11T15:21:12.225Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.728 34.802 1503.6721 16:23:35.45M 2015-10-11T15:21:12.430Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.730 34.803 1503.6736 16:23:35.65M 2015-10-11T15:21:12.631Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.735 34.809 1503.6787 16:23:35.85M 2015-10-11T15:21:12.836Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6785 16:23:36.07M 2015-10-11T15:21:13.041Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6782 16:23:36.26M 2015-10-11T15:21:13.246Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6779 16:23:36.47M 2015-10-11T15:21:13.441Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.807 1503.6763 16:23:36.66M 2015-10-11T15:21:13.646Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6741 16:23:36.86M 2015-10-11T15:21:13.851Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.805 1503.6713 16:23:37.08M 2015-10-11T15:21:14.056Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6702 16:23:37.28M 2015-10-11T15:21:14.261Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.810 1503.6758 16:23:37.48M 2015-10-11T15:21:14.461Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.810 1503.6758 16:23:37.68M 2015-10-11T15:21:14.666Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.809 1503.6746 16:23:37.88M 2015-10-11T15:21:14.871Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6743 16:23:38.10M 2015-10-11T15:21:15.071Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6753 16:23:38.30M 2015-10-11T15:21:15.271Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.806 1503.6697 16:23:38.50M 2015-10-11T15:21:15.476Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.805 1503.6685 16:23:38.69M 2015-10-11T15:21:15.681Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.806 1503.6697 16:23:38.89M 2015-10-11T15:21:15.881Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6708 16:23:39.11M 2015-10-11T15:21:16.081Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.806 1503.6721 16:23:39.31M 2015-10-11T15:21:16.306Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.732 34.806 1503.6741 16:23:39.51M 2015-10-11T15:21:16.491Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.742 34.815 1503.6859 16:23:39.73M 2015-10-11T15:21:16.691Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.742 34.815 1503.6864 16:23:39.91M 2015-10-11T15:21:16.926Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.743 34.815 1503.6871 16:23:40.13M 2015-10-11T15:21:17.101Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.743 34.816 1503.6881 16:23:40.32M 2015-10-11T15:21:17.301Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.743 34.816 1503.6886 16:23:40.53M 2015-10-11T15:21:17.510Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.744 34.817 1503.6898 16:23:40.72M 2015-10-11T15:21:17.706Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6843 16:23:40.92M 2015-10-11T15:21:17.911Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.738 34.811 1503.6838 16:23:41.14M 2015-10-11T15:21:18.116Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.737 34.810 1503.6824 16:23:41.34M 2015-10-11T15:21:18.316Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.736 34.809 1503.6816 16:23:41.54M 2015-10-11T15:21:18.521Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.734 34.807 1503.6801 16:23:41.74M 2015-10-11T15:21:18.721Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.734 34.807 1503.6794 16:23:41.94M 2015-10-11T15:21:18.926Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.734 34.807 1503.6792 16:23:42.16M 2015-10-11T15:21:19.131Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.734 34.807 1503.6802 16:23:42.36M 2015-10-11T15:21:19.331Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.732 34.805 1503.6759 16:23:42.56M 2015-10-11T15:21:19.536Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.732 34.805 1503.6748 16:23:42.75M 2015-10-11T15:21:19.741Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6808 16:23:42.95M 2015-10-11T15:21:19.946Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.810 1503.6815 16:23:43.17M 2015-10-11T15:21:20.146Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6816 16:23:43.37M 2015-10-11T15:21:20.346Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.813 1503.6848 16:23:43.57M 2015-10-11T15:21:20.551Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.814 1503.6844 16:23:43.77M 2015-10-11T15:21:20.771Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.740 34.814 1503.6841 16:23:43.97M 2015-10-11T15:21:20.961Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6829 16:23:44.20M 2015-10-11T15:21:21.161Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6776 16:23:44.39M 2015-10-11T15:21:21.366Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6764 16:23:44.58M 2015-10-11T15:21:21.606Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.811 1503.6792 16:23:44.78M 2015-10-11T15:21:21.805Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6813 16:23:45.00M 2015-10-11T15:21:21.971Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6830 16:23:45.20M 2015-10-11T15:21:22.176Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.815 1503.6831 16:23:45.40M 2015-10-11T15:21:22.381Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.816 1503.6841 16:23:45.60M 2015-10-11T15:21:22.581Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.816 1503.6848 16:23:45.80M 2015-10-11T15:21:22.786Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.817 1503.6848 16:23:46.02M 2015-10-11T15:21:22.986Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.743 34.817 1503.6842 16:23:46.22M 2015-10-11T15:21:23.191Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.815 1503.6830 16:23:46.41M 2015-10-11T15:21:23.396Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6824 16:23:46.61M 2015-10-11T15:21:23.596Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.812 1503.6819 16:23:46.82M 2015-10-11T15:21:23.801Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.731 34.805 1503.6738 16:23:47.03M 2015-10-11T15:21:24.001Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.730 34.804 1503.6735 16:23:47.23M 2015-10-11T15:21:24.206Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.729 34.803 1503.6721 16:23:47.43M 2015-10-11T15:21:24.445Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.728 34.802 1503.6714 16:23:47.63M 2015-10-11T15:21:24.611Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.729 34.803 1503.6716 16:23:47.83M 2015-10-11T15:21:24.811Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.729 34.803 1503.6711 16:23:48.05M 2015-10-11T15:21:25.016Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.729 34.803 1503.6730 16:23:48.24M 2015-10-11T15:21:25.236Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.730 34.804 1503.6732 16:23:48.44M 2015-10-11T15:21:25.445Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.731 34.805 1503.6733 16:23:48.66M 2015-10-11T15:21:25.626Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.731 34.805 1503.6727 16:23:48.84M 2015-10-11T15:21:25.826Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.731 34.805 1503.6738 16:23:49.06M 2015-10-11T15:21:26.036Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.731 34.805 1503.6737 16:23:49.26M 2015-10-11T15:21:26.236Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.738 34.811 1503.6804 16:23:49.46M 2015-10-11T15:21:26.441Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.739 34.813 1503.6813 16:23:49.66M 2015-10-11T15:21:26.641Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.739 34.813 1503.6809 16:23:49.86M 2015-10-11T15:21:26.846Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.739 34.813 1503.6798 16:23:50.07M 2015-10-11T15:21:27.049Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.815 1503.6823 16:23:50.28M 2015-10-11T15:21:27.251Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.816 1503.6824 16:23:50.47M 2015-10-11T15:21:27.456Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.816 1503.6827 16:23:50.67M 2015-10-11T15:21:27.656Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.816 1503.6825 16:23:50.87M 2015-10-11T15:21:27.856Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.815 1503.6824 16:23:51.09M 2015-10-11T15:21:28.061Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.815 1503.6808 16:23:51.29M 2015-10-11T15:21:28.271Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.814 1503.6797 16:23:51.49M 2015-10-11T15:21:28.466Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6757 16:23:51.69M 2015-10-11T15:21:28.671Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6747 16:23:51.89M 2015-10-11T15:21:28.885Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6740 16:23:52.11M 2015-10-11T15:21:29.076Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6742 16:23:52.30M 2015-10-11T15:21:29.281Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6744 16:23:52.50M 2015-10-11T15:21:29.481Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6752 16:23:52.70M 2015-10-11T15:21:29.701Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6758 16:23:52.90M 2015-10-11T15:21:29.891Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6770 16:23:53.14M 2015-10-11T15:21:30.091Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6766 16:23:53.32M 2015-10-11T15:21:30.296Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6758 16:23:53.52M 2015-10-11T15:21:30.501Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.809 1503.6768 16:23:53.72M 2015-10-11T15:21:30.701Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6766 16:23:53.92M 2015-10-11T15:21:30.906Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6763 16:23:54.14M 2015-10-11T15:21:31.106Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6765 16:23:54.33M 2015-10-11T15:21:31.311Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6780 16:23:54.53M 2015-10-11T15:21:31.516Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6777 16:23:54.73M 2015-10-11T15:21:31.716Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6772 16:23:54.93M 2015-10-11T15:21:31.921Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.811 1503.6794 16:23:55.15M 2015-10-11T15:21:32.127Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6782 16:23:55.35M 2015-10-11T15:21:32.332Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6786 16:23:55.55M 2015-10-11T15:21:32.531Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6786 16:23:55.75M 2015-10-11T15:21:32.736Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6720 16:23:55.95M 2015-10-11T15:21:32.936Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.807 1503.6703 16:23:56.17M 2015-10-11T15:21:33.136Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6731 16:23:56.37M 2015-10-11T15:21:33.341Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6748 16:23:56.56M 2015-10-11T15:21:33.547Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.812 1503.6755 16:23:56.76M 2015-10-11T15:21:33.746Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6763 16:23:56.96M 2015-10-11T15:21:33.952Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.739 34.814 1503.6780 16:23:57.18M 2015-10-11T15:21:34.172Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6740 16:23:57.38M 2015-10-11T15:21:34.357Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.809 1503.6727 16:23:57.60M 2015-10-11T15:21:34.557Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6716 16:23:57.78M 2015-10-11T15:21:34.762Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6705 16:23:58.98M 2015-10-11T15:21:34.970Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6696 16:23:58.19M 2015-10-11T15:21:35.167Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.730 34.805 1503.6678 16:23:58.39M 2015-10-11T15:21:35.372Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6711 16:23:58.59M 2015-10-11T15:21:35.572Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6718 16:23:58.79M 2015-10-11T15:21:35.776Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6721 16:23:59.01M 2015-10-11T15:21:35.982Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6768 16:23:59.21M 2015-10-11T15:21:36.182Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.743 34.817 1503.6842 16:23:59.41M 2015-10-11T15:21:36.387Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.744 34.818 1503.6855 16:23:59.61M 2015-10-11T15:21:36.592Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.745 34.819 1503.6864 16:23:59.81M 2015-10-11T15:21:36.792Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.747 34.821 1503.6885 16:24:00.03M 2015-10-11T15:21:36.997Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6783 16:24:00.23M 2015-10-11T15:21:37.197Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6765 16:24:00.43M 2015-10-11T15:21:37.402Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.810 1503.6755 16:24:00.62M 2015-10-11T15:21:37.609Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6766 16:24:00.82M 2015-10-11T15:21:37.812Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6775 16:24:01.04M 2015-10-11T15:21:38.012Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.810 1503.6783 16:24:01.24M 2015-10-11T15:21:38.217Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6790 16:24:01.44M 2015-10-11T15:21:38.417Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.737 34.811 1503.6798 16:24:01.64M 2015-10-11T15:21:38.637Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6777 16:24:01.84M 2015-10-11T15:21:38.822Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6771 16:24:02.07M 2015-10-11T15:21:39.027Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6769 16:24:02.26M 2015-10-11T15:21:39.232Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.807 1503.6771 16:24:02.46M 2015-10-11T15:21:39.432Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6775 16:24:02.65M 2015-10-11T15:21:39.637Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.733 34.806 1503.6775 16:24:02.85M 2015-10-11T15:21:39.837Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.732 34.805 1503.6777 16:24:03.07M 2015-10-11T15:21:40.042Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.731 34.804 1503.6771 16:24:03.27M 2015-10-11T15:21:40.249Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.731 34.804 1503.6777 16:24:03.47M 2015-10-11T15:21:40.448Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.732 34.805 1503.6788 16:24:03.67M 2015-10-11T15:21:40.652Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.732 34.805 1503.6793 16:24:03.87M 2015-10-11T15:21:40.885Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.805 1503.6790 16:24:04.09M 2015-10-11T15:21:41.057Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.806 1503.6785 16:24:04.28M 2015-10-11T15:21:41.262Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.733 34.806 1503.6785 16:24:04.48M 2015-10-11T15:21:41.462Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.733 34.806 1503.6779 16:24:04.68M 2015-10-11T15:21:41.667Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6838 16:24:04.88M 2015-10-11T15:21:41.867Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6838 16:24:05.10M 2015-10-11T15:21:42.085Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6833 16:24:05.30M 2015-10-11T15:21:42.277Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.812 1503.6831 16:24:05.50M 2015-10-11T15:21:42.477Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.809 1503.6796 16:24:05.70M 2015-10-11T15:21:42.682Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6790 16:24:05.90M 2015-10-11T15:21:42.889Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.728 34.802 1503.6699 16:24:06.12M 2015-10-11T15:21:43.102Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.807 1503.6741 16:24:06.32M 2015-10-11T15:21:43.287Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.733 34.807 1503.6744 16:24:06.53M 2015-10-11T15:21:43.492Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.808 1503.6747 16:24:06.71M 2015-10-11T15:21:43.697Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6749 16:24:06.91M 2015-10-11T15:21:43.897Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6755 16:24:07.13M 2015-10-11T15:21:44.102Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6763 16:24:07.33M 2015-10-11T15:21:44.307Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.814 1503.6812 16:24:07.53M 2015-10-11T15:21:44.507Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.740 34.814 1503.6823 16:24:07.73M 2015-10-11T15:21:44.712Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.740 34.814 1503.6820 16:24:07.93M 2015-10-11T15:21:44.912Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6840 16:24:08.14M 2015-10-11T15:21:45.117Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.815 1503.6843 16:24:08.34M 2015-10-11T15:21:45.322Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.741 34.815 1503.6823 16:24:08.54M 2015-10-11T15:21:45.522Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.741 34.815 1503.6809 16:24:08.74M 2015-10-11T15:21:45.722Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.741 34.816 1503.6815 16:24:08.94M 2015-10-11T15:21:45.965Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.741 34.816 1503.6813 16:24:09.16M 2015-10-11T15:21:46.132Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.741 34.815 1503.6802 16:24:09.36M 2015-10-11T15:21:46.345Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.740 34.815 1503.6797 16:24:09.56M 2015-10-11T15:21:46.537Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.739 34.814 1503.6792 16:24:09.76M 2015-10-11T15:21:46.742Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.738 34.813 1503.6768 16:24:09.96M 2015-10-11T15:21:46.947Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6760 16:24:10.17M 2015-10-11T15:21:47.147Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.812 1503.6758 16:24:10.37M 2015-10-11T15:21:47.352Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6761 16:24:10.57M 2015-10-11T15:21:47.569Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6754 16:24:10.77M 2015-10-11T15:21:47.757Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6759 16:24:11.01M 2015-10-11T15:21:47.962Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6760 16:24:11.19M 2015-10-11T15:21:48.162Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.735 34.809 1503.6764 16:24:11.39M 2015-10-11T15:21:48.367Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6772 16:24:11.59M 2015-10-11T15:21:48.572Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6782 16:24:11.79M 2015-10-11T15:21:48.772Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.735 34.809 1503.6785 16:24:12.01M 2015-10-11T15:21:48.972Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6792 16:24:12.21M 2015-10-11T15:21:49.177Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.809 1503.6792 16:24:12.40M 2015-10-11T15:21:49.382Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.809 1503.6796 16:24:12.60M 2015-10-11T15:21:49.582Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6801 16:24:12.80M 2015-10-11T15:21:49.787Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6823 16:24:13.02M 2015-10-11T15:21:49.992Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6829 16:24:13.22M 2015-10-11T15:21:50.192Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6829 16:24:13.42M 2015-10-11T15:21:50.397Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6825 16:24:13.62M 2015-10-11T15:21:50.597Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6816 16:24:13.82M 2015-10-11T15:21:50.802Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6807 16:24:14.03M 2015-10-11T15:21:51.008Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6791 16:24:14.23M 2015-10-11T15:21:51.207Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.810 1503.6781 16:24:14.43M 2015-10-11T15:21:51.409Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6785 16:24:14.63M 2015-10-11T15:21:51.612Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6794 16:24:14.83M 2015-10-11T15:21:51.817Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6799 16:24:15.05M 2015-10-11T15:21:52.032Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6796 16:24:15.25M 2015-10-11T15:21:52.222Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6798 16:24:15.46M 2015-10-11T15:21:52.427Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6793 16:24:15.65M 2015-10-11T15:21:52.627Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.811 1503.6788 16:24:15.85M 2015-10-11T15:21:52.832Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6783 16:24:16.06M 2015-10-11T15:21:53.037Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6780 16:24:16.26M 2015-10-11T15:21:53.246Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.736 34.810 1503.6775 16:24:16.46M 2015-10-11T15:21:53.442Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6770 16:24:16.66M 2015-10-11T15:21:53.642Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6774 16:24:16.86M 2015-10-11T15:21:53.847Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6780 16:24:17.08M 2015-10-11T15:21:54.052Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6785 16:24:17.28M 2015-10-11T15:21:54.252Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.812 1503.6796 16:24:17.48M 2015-10-11T15:21:54.457Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.738 34.812 1503.6782 16:24:17.68M 2015-10-11T15:21:54.662Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6770 16:24:17.88M 2015-10-11T15:21:54.862Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.737 34.812 1503.6771 16:24:18.10M 2015-10-11T15:21:55.067Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.737 34.812 1503.6768 16:24:18.29M 2015-10-11T15:21:55.267Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.811 1503.6768 16:24:18.49M 2015-10-11T15:21:55.472Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6768 16:24:18.69M 2015-10-11T15:21:55.672Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6766 16:24:18.89M 2015-10-11T15:21:55.877Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6759 16:24:19.11M 2015-10-11T15:21:56.082Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.736 34.811 1503.6744 16:24:19.31M 2015-10-11T15:21:56.288Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.735 34.810 1503.6736 16:24:19.51M 2015-10-11T15:21:56.503Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6733 16:24:19.71M 2015-10-11T15:21:56.692Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.735 34.810 1503.6743 16:24:19.92M 2015-10-11T15:21:56.892Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.811 1503.6752 16:24:20.13M 2015-10-11T15:21:57.092Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6758 16:24:20.33M 2015-10-11T15:21:57.297Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6758 16:24:20.52M 2015-10-11T15:21:57.502Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6770 16:24:20.72M 2015-10-11T15:21:57.702Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6782 16:24:20.92M 2015-10-11T15:21:57.907Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6766 16:24:21.14M 2015-10-11T15:21:58.112Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6763 16:24:21.34M 2015-10-11T15:21:58.312Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6759 16:24:21.54M 2015-10-11T15:21:58.513Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6755 16:24:21.74M 2015-10-11T15:21:58.718Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6750 16:24:21.93M 2015-10-11T15:21:58.923Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6749 16:24:22.15M 2015-10-11T15:21:59.125Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6746 16:24:22.35M 2015-10-11T15:21:59.333Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.810 1503.6730 16:24:22.55M 2015-10-11T15:21:59.533Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6736 16:24:22.75M 2015-10-11T15:21:59.738Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6742 16:24:22.95M 2015-10-11T15:21:59.938Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6733 16:24:23.17M 2015-10-11T15:22:00.143Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6726 16:24:23.37M 2015-10-11T15:22:00.366Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6715 16:24:23.57M 2015-10-11T15:22:00.548Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6688 16:24:23.77M 2015-10-11T15:22:00.753Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.805 1503.6685 16:24:23.97M 2015-10-11T15:22:00.973Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.729 34.805 1503.6666 16:24:24.19M 2015-10-11T15:22:01.153Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.729 34.805 1503.6665 16:24:24.40M 2015-10-11T15:22:01.358Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.732 34.807 1503.6698 16:24:24.58M 2015-10-11T15:22:01.563Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.808 1503.6708 16:24:24.78M 2015-10-11T15:22:01.768Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6724 16:24:25.00M 2015-10-11T15:22:01.968Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6720 16:24:25.20M 2015-10-11T15:22:02.168Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6726 16:24:25.40M 2015-10-11T15:22:02.378Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6738 16:24:25.59M 2015-10-11T15:22:02.578Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6746 16:24:25.80M 2015-10-11T15:22:02.783Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6750 16:24:26.02M 2015-10-11T15:22:02.983Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6746 16:24:26.21M 2015-10-11T15:22:03.188Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6708 16:24:26.41M 2015-10-11T15:22:03.393Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6700 16:24:26.61M 2015-10-11T15:22:03.593Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.809 1503.6696 16:24:26.81M 2015-10-11T15:22:03.798Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6755 16:24:27.03M 2015-10-11T15:22:04.003Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6763 16:24:27.23M 2015-10-11T15:22:04.203Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6775 16:24:27.43M 2015-10-11T15:22:04.403Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6772 16:24:27.63M 2015-10-11T15:22:04.610Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6777 16:24:27.83M 2015-10-11T15:22:04.813Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6783 16:24:28.05M 2015-10-11T15:22:05.013Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6793 16:24:28.25M 2015-10-11T15:22:05.218Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6790 16:24:28.44M 2015-10-11T15:22:05.438Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6782 16:24:28.64M 2015-10-11T15:22:05.623Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.809 1503.6769 16:24:28.86M 2015-10-11T15:22:05.828Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6759 16:24:29.06M 2015-10-11T15:22:06.028Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.807 1503.6749 16:24:29.26M 2015-10-11T15:22:06.233Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.806 1503.6736 16:24:29.46M 2015-10-11T15:22:06.438Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.730 34.805 1503.6729 16:24:29.66M 2015-10-11T15:22:06.638Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.804 1503.6718 16:24:29.86M 2015-10-11T15:22:06.843Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.728 34.803 1503.6702 16:24:30.08M 2015-10-11T15:22:07.048Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6755 16:24:30.27M 2015-10-11T15:22:07.249Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6768 16:24:30.47M 2015-10-11T15:22:07.453Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6764 16:24:30.67M 2015-10-11T15:22:07.653Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6750 16:24:30.87M 2015-10-11T15:22:07.858Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.809 1503.6747 16:24:31.09M 2015-10-11T15:22:08.058Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6750 16:24:31.29M 2015-10-11T15:22:08.263Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6757 16:24:31.49M 2015-10-11T15:22:08.468Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6704 16:24:31.69M 2015-10-11T15:22:08.668Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6737 16:24:31.89M 2015-10-11T15:22:08.868Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6752 16:24:32.10M 2015-10-11T15:22:09.078Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.810 1503.6771 16:24:32.30M 2015-10-11T15:22:09.286Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6772 16:24:32.50M 2015-10-11T15:22:09.478Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.810 1503.6763 16:24:32.70M 2015-10-11T15:22:09.683Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.810 1503.6766 16:24:32.90M 2015-10-11T15:22:09.903Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.809 1503.6766 16:24:33.12M 2015-10-11T15:22:10.093Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6758 16:24:33.34M 2015-10-11T15:22:10.293Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.733 34.808 1503.6746 16:24:33.52M 2015-10-11T15:22:10.493Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6755 16:24:33.72M 2015-10-11T15:22:10.698Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.734 34.808 1503.6754 16:24:33.91M 2015-10-11T15:22:10.903Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6760 16:24:34.14M 2015-10-11T15:22:11.103Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.735 34.809 1503.6757 16:24:34.33M 2015-10-11T15:22:11.313Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6736 16:24:34.53M 2015-10-11T15:22:11.513Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6729 16:24:34.73M 2015-10-11T15:22:11.718Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.733 34.808 1503.6715 16:24:34.93M 2015-10-11T15:22:11.918Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6770 16:24:35.15M 2015-10-11T15:22:12.118Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6771 16:24:35.35M 2015-10-11T15:22:12.323Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6777 16:24:35.55M 2015-10-11T15:22:12.529Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.815 1503.6790 16:24:35.75M 2015-10-11T15:22:12.729Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.815 1503.6787 16:24:35.95M 2015-10-11T15:22:12.933Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6786 16:24:36.16M 2015-10-11T15:22:13.166Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6757 16:24:36.36M 2015-10-11T15:22:13.338Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6761 16:24:36.56M 2015-10-11T15:22:13.538Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.737 34.813 1503.6732 16:24:36.76M 2015-10-11T15:22:13.743Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.813 1503.6742 16:24:36.96M 2015-10-11T15:22:13.948Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6746 16:24:37.18M 2015-10-11T15:22:14.153Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6770 16:24:37.38M 2015-10-11T15:22:14.368Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.815 1503.6776 16:24:37.58M 2015-10-11T15:22:14.558Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6782 16:24:37.79M 2015-10-11T15:22:14.758Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6782 16:24:37.97M 2015-10-11T15:22:14.963Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.816 1503.6779 16:24:38.19M 2015-10-11T15:22:15.169Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.815 1503.6786 16:24:38.39M 2015-10-11T15:22:15.368Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.815 1503.6780 16:24:38.59M 2015-10-11T15:22:15.573Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6793 16:24:38.79M 2015-10-11T15:22:15.773Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6798 16:24:39.01M 2015-10-11T15:22:15.978Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6798 16:24:39.21M 2015-10-11T15:22:16.178Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6802 16:24:39.41M 2015-10-11T15:22:16.383Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6802 16:24:39.61M 2015-10-11T15:22:16.588Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6801 16:24:39.81M 2015-10-11T15:22:16.793Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6809 16:24:40.03M 2015-10-11T15:22:16.993Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6798 16:24:40.23M 2015-10-11T15:22:17.193Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6790 16:24:40.42M 2015-10-11T15:22:17.398Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.810 1503.6776 16:24:40.62M 2015-10-11T15:22:17.603Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6737 16:24:40.82M 2015-10-11T15:22:17.803Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.736 34.812 1503.6731 16:24:41.04M 2015-10-11T15:22:18.008Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6725 16:24:41.24M 2015-10-11T15:22:18.213Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.811 1503.6715 16:24:41.44M 2015-10-11T15:22:18.413Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.734 34.811 1503.6704 16:24:41.64M 2015-10-11T15:22:18.645Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6703 16:24:41.84M 2015-10-11T15:22:18.839Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.732 34.809 1503.6687 16:24:42.05M 2015-10-11T15:22:19.023Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6667 16:24:42.27M 2015-10-11T15:22:19.246Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.807 1503.6654 16:24:42.45M 2015-10-11T15:22:19.428Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.730 34.806 1503.6656 16:24:42.65M 2015-10-11T15:22:19.633Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.731 34.807 1503.6671 16:24:42.85M 2015-10-11T15:22:19.838Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.732 34.808 1503.6691 16:24:43.07M 2015-10-11T15:22:20.038Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.731 34.807 1503.6694 16:24:43.27M 2015-10-11T15:22:20.243Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.730 34.806 1503.6689 16:24:43.47M 2015-10-11T15:22:20.444Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.730 34.805 1503.6685 16:24:43.67M 2015-10-11T15:22:20.649Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6688 16:24:43.87M 2015-10-11T15:22:20.849Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.729 34.805 1503.6685 16:24:44.08M 2015-10-11T15:22:21.054Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6729 16:24:44.28M 2015-10-11T15:22:21.253Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6714 16:24:44.48M 2015-10-11T15:22:21.459Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.807 1503.6708 16:24:44.68M 2015-10-11T15:22:21.664Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.807 1503.6700 16:24:44.88M 2015-10-11T15:22:21.868Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.811 1503.6760 16:24:45.10M 2015-10-11T15:22:22.069Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.737 34.812 1503.6770 16:24:45.30M 2015-10-11T15:22:22.274Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6780 16:24:45.50M 2015-10-11T15:22:22.474Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.813 1503.6780 16:24:45.70M 2015-10-11T15:22:22.679Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6781 16:24:45.89M 2015-10-11T15:22:22.884Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6787 16:24:46.11M 2015-10-11T15:22:23.084Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.742 34.816 1503.6809 16:24:46.31M 2015-10-11T15:22:23.304Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.816 1503.6825 16:24:46.51M 2015-10-11T15:22:23.489Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6835 16:24:46.73M 2015-10-11T15:22:23.694Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6840 16:24:46.91M 2015-10-11T15:22:23.899Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.743 34.817 1503.6846 16:24:47.13M 2015-10-11T15:22:24.099Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.817 1503.6843 16:24:47.33M 2015-10-11T15:22:24.304Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.743 34.817 1503.6847 16:24:47.53M 2015-10-11T15:22:24.504Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.743 34.817 1503.6847 16:24:47.73M 2015-10-11T15:22:24.709Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6843 16:24:47.92M 2015-10-11T15:22:24.909Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6843 16:24:48.14M 2015-10-11T15:22:25.114Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.742 34.815 1503.6846 16:24:48.34M 2015-10-11T15:22:25.325Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6848 16:24:48.54M 2015-10-11T15:22:25.519Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.814 1503.6846 16:24:48.74M 2015-10-11T15:22:25.724Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6842 16:24:48.94M 2015-10-11T15:22:25.924Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.812 1503.6820 16:24:49.16M 2015-10-11T15:22:26.129Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.811 1503.6812 16:24:49.36M 2015-10-11T15:22:26.334Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6809 16:24:49.56M 2015-10-11T15:22:26.534Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6798 16:24:49.76M 2015-10-11T15:22:26.739Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6799 16:24:49.95M 2015-10-11T15:22:26.944Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6809 16:24:50.17M 2015-10-11T15:22:27.166Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.734 34.808 1503.6779 16:24:50.37M 2015-10-11T15:22:27.349Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.808 1503.6780 16:24:50.57M 2015-10-11T15:22:27.554Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.808 1503.6781 16:24:50.77M 2015-10-11T15:22:27.805Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6780 16:24:50.97M 2015-10-11T15:22:27.959Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6771 16:24:51.20M 2015-10-11T15:22:28.159Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6759 16:24:51.39M 2015-10-11T15:22:28.364Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6750 16:24:51.59M 2015-10-11T15:22:28.569Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.808 1503.6746 16:24:51.79M 2015-10-11T15:22:28.769Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6741 16:24:52.01M 2015-10-11T15:22:28.974Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6750 16:24:52.20M 2015-10-11T15:22:29.174Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.809 1503.6755 16:24:52.40M 2015-10-11T15:22:29.379Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.735 34.810 1503.6770 16:24:52.60M 2015-10-11T15:22:29.579Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6768 16:24:52.80M 2015-10-11T15:22:29.784Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6766 16:24:53.02M 2015-10-11T15:22:29.989Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.810 1503.6764 16:24:53.22M 2015-10-11T15:22:30.189Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.730 34.805 1503.6710 16:24:53.42M 2015-10-11T15:22:30.394Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.804 1503.6698 16:24:53.62M 2015-10-11T15:22:30.594Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.807 1503.6732 16:24:53.82M 2015-10-11T15:22:30.799Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.807 1503.6754 16:24:54.03M 2015-10-11T15:22:30.999Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6775 16:24:54.23M 2015-10-11T15:22:31.204Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.735 34.808 1503.6791 16:24:54.43M 2015-10-11T15:22:31.409Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.736 34.809 1503.6802 16:24:54.63M 2015-10-11T15:22:31.610Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6810 16:24:54.83M 2015-10-11T15:22:31.814Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.737 34.810 1503.6816 16:24:55.05M 2015-10-11T15:22:32.045Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.738 34.811 1503.6829 16:24:55.25M 2015-10-11T15:22:32.234Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.738 34.811 1503.6833 16:24:55.44M 2015-10-11T15:22:32.424Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.811 1503.6826 16:24:55.66M 2015-10-11T15:22:32.629Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6812 16:24:55.84M 2015-10-11T15:22:32.829Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.814 1503.6837 16:24:56.07M 2015-10-11T15:22:33.034Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.740 34.814 1503.6836 16:24:56.26M 2015-10-11T15:22:33.246Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.740 34.814 1503.6830 16:24:56.46M 2015-10-11T15:22:33.439Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.814 1503.6829 16:24:56.66M 2015-10-11T15:22:33.644Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.813 1503.6825 16:24:56.86M 2015-10-11T15:22:33.844Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6819 16:24:57.08M 2015-10-11T15:22:34.044Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6816 16:24:57.28M 2015-10-11T15:22:34.249Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6810 16:24:57.47M 2015-10-11T15:22:34.454Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6791 16:24:57.68M 2015-10-11T15:22:34.654Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6772 16:24:57.87M 2015-10-11T15:22:34.859Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6757 16:24:58.09M 2015-10-11T15:22:35.065Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6760 16:24:58.29M 2015-10-11T15:22:35.264Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6769 16:24:58.49M 2015-10-11T15:22:35.469Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6766 16:24:58.69M 2015-10-11T15:22:35.674Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.814 1503.6813 16:24:58.89M 2015-10-11T15:22:35.874Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6754 16:24:59.11M 2015-10-11T15:22:36.079Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6761 16:24:59.31M 2015-10-11T15:22:36.279Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.736 34.810 1503.6758 16:24:59.51M 2015-10-11T15:22:36.484Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6761 16:24:59.70M 2015-10-11T15:22:36.704Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.737 34.812 1503.6772 16:24:59.90M 2015-10-11T15:22:36.889Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.735 34.810 1503.6741 16:25:00.14M 2015-10-11T15:22:37.089Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.734 34.809 1503.6740 16:25:00.32M 2015-10-11T15:22:37.294Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6736 16:25:00.52M 2015-10-11T15:22:37.499Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6729 16:25:00.72M 2015-10-11T15:22:37.699Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6716 16:25:00.92M 2015-10-11T15:22:37.904Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.731 34.806 1503.6716 16:25:01.14M 2015-10-11T15:22:38.109Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6713 16:25:01.34M 2015-10-11T15:22:38.314Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.728 34.803 1503.6681 16:25:01.54M 2015-10-11T15:22:38.514Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.728 34.803 1503.6687 16:25:01.74M 2015-10-11T15:22:38.714Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6691 16:25:01.94M 2015-10-11T15:22:38.919Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.729 34.803 1503.6698 16:25:02.15M 2015-10-11T15:22:39.124Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.729 34.804 1503.6697 16:25:02.35M 2015-10-11T15:22:39.324Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.804 1503.6709 16:25:02.55M 2015-10-11T15:22:39.565Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.730 34.805 1503.6709 16:25:02.75M 2015-10-11T15:22:39.729Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.813 1503.6816 16:25:02.95M 2015-10-11T15:22:39.934Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6835 16:25:03.17M 2015-10-11T15:22:40.139Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6851 16:25:03.37M 2015-10-11T15:22:40.339Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.817 1503.6852 16:25:03.57M 2015-10-11T15:22:40.544Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6792 16:25:03.76M 2015-10-11T15:22:40.744Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.811 1503.6791 16:25:03.96M 2015-10-11T15:22:40.949Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6788 16:25:04.18M 2015-10-11T15:22:41.169Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.811 1503.6796 16:25:04.38M 2015-10-11T15:22:41.354Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6796 16:25:04.60M 2015-10-11T15:22:41.559Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6787 16:25:04.78M 2015-10-11T15:22:41.759Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6783 16:25:05.00M 2015-10-11T15:22:41.964Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6782 16:25:05.20M 2015-10-11T15:22:42.164Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6787 16:25:05.39M 2015-10-11T15:22:42.369Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.808 1503.6794 16:25:05.59M 2015-10-11T15:22:42.574Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6799 16:25:05.79M 2015-10-11T15:22:42.779Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6812 16:25:06.01M 2015-10-11T15:22:42.979Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6792 16:25:06.21M 2015-10-11T15:22:43.184Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6794 16:25:06.41M 2015-10-11T15:22:43.406Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6807 16:25:06.61M 2015-10-11T15:22:43.590Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6781 16:25:06.81M 2015-10-11T15:22:43.790Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.808 1503.6775 16:25:07.03M 2015-10-11T15:22:43.995Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.807 1503.6765 16:25:07.23M 2015-10-11T15:22:44.200Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6719 16:25:07.43M 2015-10-11T15:22:44.405Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6705 16:25:07.62M 2015-10-11T15:22:44.605Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.807 1503.6699 16:25:07.83M 2015-10-11T15:22:44.810Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.806 1503.6675 16:25:08.05M 2015-10-11T15:22:45.010Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.730 34.807 1503.6667 16:25:08.24M 2015-10-11T15:22:45.215Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.740 34.816 1503.6775 16:25:08.44M 2015-10-11T15:22:45.419Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6781 16:25:08.64M 2015-10-11T15:22:45.635Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.746 34.821 1503.6833 16:25:08.84M 2015-10-11T15:22:45.819Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.746 34.822 1503.6835 16:25:09.07M 2015-10-11T15:22:46.025Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.747 34.822 1503.6842 16:25:09.26M 2015-10-11T15:22:46.230Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.744 34.819 1503.6815 16:25:09.46M 2015-10-11T15:22:46.435Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6713 16:25:09.66M 2015-10-11T15:22:46.635Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6710 16:25:09.86M 2015-10-11T15:22:46.840Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.807 1503.6704 16:25:10.07M 2015-10-11T15:22:47.040Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6700 16:25:10.27M 2015-10-11T15:22:47.245Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.811 1503.6752 16:25:10.47M 2015-10-11T15:22:47.445Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.812 1503.6766 16:25:10.67M 2015-10-11T15:22:47.650Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6754 16:25:10.87M 2015-10-11T15:22:47.855Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.736 34.811 1503.6742 16:25:11.09M 2015-10-11T15:22:48.085Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6737 16:25:11.29M 2015-10-11T15:22:48.260Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6737 16:25:11.49M 2015-10-11T15:22:48.460Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6743 16:25:11.68M 2015-10-11T15:22:48.660Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6741 16:25:11.88M 2015-10-11T15:22:48.870Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6742 16:25:12.10M 2015-10-11T15:22:49.070Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6738 16:25:12.30M 2015-10-11T15:22:49.275Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6746 16:25:12.50M 2015-10-11T15:22:49.475Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6749 16:25:12.70M 2015-10-11T15:22:49.680Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.808 1503.6748 16:25:12.90M 2015-10-11T15:22:49.885Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.808 1503.6752 16:25:13.12M 2015-10-11T15:22:50.100Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6754 16:25:13.32M 2015-10-11T15:22:50.290Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6760 16:25:13.53M 2015-10-11T15:22:50.495Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6769 16:25:13.71M 2015-10-11T15:22:50.695Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6761 16:25:13.92M 2015-10-11T15:22:50.900Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.809 1503.6768 16:25:14.13M 2015-10-11T15:22:51.100Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6783 16:25:14.33M 2015-10-11T15:22:51.305Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6786 16:25:14.53M 2015-10-11T15:22:51.525Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6775 16:25:14.73M 2015-10-11T15:22:51.725Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6768 16:25:14.93M 2015-10-11T15:22:51.915Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.738 34.812 1503.6801 16:25:15.15M 2015-10-11T15:22:52.120Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6805 16:25:15.35M 2015-10-11T15:22:52.320Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.813 1503.6808 16:25:15.55M 2015-10-11T15:22:52.525Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6815 16:25:15.74M 2015-10-11T15:22:52.725Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6792 16:25:15.95M 2015-10-11T15:22:52.930Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6777 16:25:16.16M 2015-10-11T15:22:53.135Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6780 16:25:16.36M 2015-10-11T15:22:53.335Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6770 16:25:16.56M 2015-10-11T15:22:53.535Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.810 1503.6775 16:25:16.76M 2015-10-11T15:22:53.740Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6775 16:25:16.96M 2015-10-11T15:22:53.945Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6796 16:25:17.18M 2015-10-11T15:22:54.150Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6799 16:25:17.38M 2015-10-11T15:22:54.350Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.811 1503.6780 16:25:17.58M 2015-10-11T15:22:54.570Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6780 16:25:17.77M 2015-10-11T15:22:54.755Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6770 16:25:18.01M 2015-10-11T15:22:54.960Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6761 16:25:18.19M 2015-10-11T15:22:55.165Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6770 16:25:18.39M 2015-10-11T15:22:55.365Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6764 16:25:18.59M 2015-10-11T15:22:55.570Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6766 16:25:18.79M 2015-10-11T15:22:55.805Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.810 1503.6760 16:25:19.01M 2015-10-11T15:22:55.975Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6725 16:25:19.21M 2015-10-11T15:22:56.180Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6718 16:25:19.41M 2015-10-11T15:22:56.380Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.732 34.806 1503.6715 16:25:19.61M 2015-10-11T15:22:56.585Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.731 34.806 1503.6702 16:25:19.80M 2015-10-11T15:22:56.785Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.730 34.805 1503.6697 16:25:20.02M 2015-10-11T15:22:56.990Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.729 34.805 1503.6689 16:25:20.22M 2015-10-11T15:22:57.190Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.728 34.803 1503.6670 16:25:20.42M 2015-10-11T15:22:57.395Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.727 34.803 1503.6665 16:25:20.62M 2015-10-11T15:22:57.600Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.728 34.803 1503.6681 16:25:20.82M 2015-10-11T15:22:57.800Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6703 16:25:21.04M 2015-10-11T15:22:58.005Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.731 34.806 1503.6714 16:25:21.24M 2015-10-11T15:22:58.245Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.732 34.806 1503.6716 16:25:21.44M 2015-10-11T15:22:58.410Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6804 16:25:21.63M 2015-10-11T15:22:58.615Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.737 34.811 1503.6798 16:25:21.83M 2015-10-11T15:22:58.815Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.736 34.810 1503.6787 16:25:22.05M 2015-10-11T15:22:59.035Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.735 34.809 1503.6777 16:25:22.25M 2015-10-11T15:22:59.225Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6771 16:25:22.47M 2015-10-11T15:22:59.425Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.807 1503.6766 16:25:22.65M 2015-10-11T15:22:59.630Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6761 16:25:22.85M 2015-10-11T15:22:59.830Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6733 16:25:23.07M 2015-10-11T15:23:00.035Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.731 34.805 1503.6731 16:25:23.27M 2015-10-11T15:23:00.240Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.731 34.805 1503.6743 16:25:23.46M 2015-10-11T15:23:00.440Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.806 1503.6750 16:25:23.66M 2015-10-11T15:23:00.645Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.727 34.801 1503.6696 16:25:23.86M 2015-10-11T15:23:00.850Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.731 34.805 1503.6737 16:25:24.08M 2015-10-11T15:23:01.050Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.732 34.806 1503.6750 16:25:24.28M 2015-10-11T15:23:01.250Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.733 34.808 1503.6757 16:25:24.48M 2015-10-11T15:23:01.460Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6765 16:25:24.68M 2015-10-11T15:23:01.660Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.811 1503.6777 16:25:24.88M 2015-10-11T15:23:01.860Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6792 16:25:25.10M 2015-10-11T15:23:02.065Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6814 16:25:25.29M 2015-10-11T15:23:02.270Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.814 1503.6823 16:25:25.49M 2015-10-11T15:23:02.470Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.743 34.819 1503.6825 16:25:25.70M 2015-10-11T15:23:02.675Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.744 34.820 1503.6826 16:25:25.89M 2015-10-11T15:23:02.875Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.744 34.820 1503.6829 16:25:26.11M 2015-10-11T15:23:03.080Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.744 34.819 1503.6823 16:25:26.31M 2015-10-11T15:23:03.285Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.743 34.819 1503.6814 16:25:26.51M 2015-10-11T15:23:03.501Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.742 34.818 1503.6804 16:25:26.71M 2015-10-11T15:23:03.691Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.741 34.817 1503.6796 16:25:26.92M 2015-10-11T15:23:03.895Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.742 34.818 1503.6801 16:25:27.13M 2015-10-11T15:23:04.095Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.742 34.818 1503.6792 16:25:27.33M 2015-10-11T15:23:04.300Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.741 34.817 1503.6790 16:25:27.52M 2015-10-11T15:23:04.500Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.740 34.816 1503.6770 16:25:27.73M 2015-10-11T15:23:04.705Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.739 34.815 1503.6755 16:25:27.92M 2015-10-11T15:23:04.910Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.814 1503.6761 16:25:28.14M 2015-10-11T15:23:05.110Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.739 34.815 1503.6771 16:25:28.34M 2015-10-11T15:23:05.315Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.730 34.806 1503.6682 16:25:28.54M 2015-10-11T15:23:05.515Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6714 16:25:28.74M 2015-10-11T15:23:05.720Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6724 16:25:28.94M 2015-10-11T15:23:05.920Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6747 16:25:29.16M 2015-10-11T15:23:06.125Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6763 16:25:29.36M 2015-10-11T15:23:06.326Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6770 16:25:29.56M 2015-10-11T15:23:06.531Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6744 16:25:29.75M 2015-10-11T15:23:06.735Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6738 16:25:29.95M 2015-10-11T15:23:06.935Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6720 16:25:30.17M 2015-10-11T15:23:07.140Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6715 16:25:30.37M 2015-10-11T15:23:07.345Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6713 16:25:30.57M 2015-10-11T15:23:07.545Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6722 16:25:30.77M 2015-10-11T15:23:07.750Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6722 16:25:30.97M 2015-10-11T15:23:07.971Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6729 16:25:31.18M 2015-10-11T15:23:08.165Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6743 16:25:31.40M 2015-10-11T15:23:08.361Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6759 16:25:31.58M 2015-10-11T15:23:08.561Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6775 16:25:31.78M 2015-10-11T15:23:08.766Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.814 1503.6791 16:25:32.00M 2015-10-11T15:23:08.966Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.815 1503.6810 16:25:32.20M 2015-10-11T15:23:09.171Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6770 16:25:32.40M 2015-10-11T15:23:09.371Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6768 16:25:32.60M 2015-10-11T15:23:09.576Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6752 16:25:32.80M 2015-10-11T15:23:09.781Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6749 16:25:33.02M 2015-10-11T15:23:09.986Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6747 16:25:33.22M 2015-10-11T15:23:10.186Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6743 16:25:33.42M 2015-10-11T15:23:10.386Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6726 16:25:33.61M 2015-10-11T15:23:10.596Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6718 16:25:33.81M 2015-10-11T15:23:10.796Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6719 16:25:34.03M 2015-10-11T15:23:11.001Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.809 1503.6725 16:25:34.23M 2015-10-11T15:23:11.201Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6699 16:25:34.43M 2015-10-11T15:23:11.446Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.809 1503.6709 16:25:34.63M 2015-10-11T15:23:11.611Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6693 16:25:34.83M 2015-10-11T15:23:11.845Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.731 34.807 1503.6683 16:25:35.05M 2015-10-11T15:23:12.016Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6707 16:25:35.25M 2015-10-11T15:23:12.221Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6721 16:25:35.45M 2015-10-11T15:23:12.446Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6736 16:25:35.65M 2015-10-11T15:23:12.645Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6731 16:25:35.86M 2015-10-11T15:23:12.826Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6736 16:25:36.06M 2015-10-11T15:23:13.031Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6747 16:25:36.26M 2015-10-11T15:23:13.231Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6718 16:25:36.46M 2015-10-11T15:23:13.436Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6732 16:25:36.66M 2015-10-11T15:23:13.636Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6740 16:25:36.86M 2015-10-11T15:23:13.841Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.732 34.807 1503.6720 16:25:37.08M 2015-10-11T15:23:14.046Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6714 16:25:37.28M 2015-10-11T15:23:14.251Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.732 34.807 1503.6713 16:25:37.48M 2015-10-11T15:23:14.451Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.732 34.807 1503.6716 16:25:37.68M 2015-10-11T15:23:14.685Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6724 16:25:37.87M 2015-10-11T15:23:14.856Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.807 1503.6741 16:25:38.09M 2015-10-11T15:23:15.064Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.807 1503.6740 16:25:38.29M 2015-10-11T15:23:15.261Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6741 16:25:38.49M 2015-10-11T15:23:15.466Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.807 1503.6748 16:25:38.69M 2015-10-11T15:23:15.716Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6761 16:25:38.89M 2015-10-11T15:23:15.871Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6775 16:25:39.15M 2015-10-11T15:23:16.076Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6796 16:25:39.30M 2015-10-11T15:23:16.276Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.746 34.819 1503.6879 16:25:39.50M 2015-10-11T15:23:16.481Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6827 16:25:39.70M 2015-10-11T15:23:16.681Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.815 1503.6818 16:25:39.90M 2015-10-11T15:23:16.901Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6815 16:25:40.12M 2015-10-11T15:23:17.086Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.812 1503.6801 16:25:40.33M 2015-10-11T15:23:17.291Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6785 16:25:40.52M 2015-10-11T15:23:17.496Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6764 16:25:40.72M 2015-10-11T15:23:17.701Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6743 16:25:40.92M 2015-10-11T15:23:17.901Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.734 34.810 1503.6724 16:25:41.14M 2015-10-11T15:23:18.106Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.809 1503.6730 16:25:41.34M 2015-10-11T15:23:18.306Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6724 16:25:41.54M 2015-10-11T15:23:18.511Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6719 16:25:41.73M 2015-10-11T15:23:18.716Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.808 1503.6719 16:25:41.93M 2015-10-11T15:23:18.916Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6721 16:25:42.15M 2015-10-11T15:23:19.121Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6721 16:25:42.35M 2015-10-11T15:23:19.326Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6718 16:25:42.55M 2015-10-11T15:23:19.526Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.809 1503.6724 16:25:42.75M 2015-10-11T15:23:19.726Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6730 16:25:42.95M 2015-10-11T15:23:19.931Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6740 16:25:43.17M 2015-10-11T15:23:20.131Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.734 34.809 1503.6746 16:25:43.37M 2015-10-11T15:23:20.336Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.809 1503.6755 16:25:43.56M 2015-10-11T15:23:20.565Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.734 34.809 1503.6758 16:25:43.76M 2015-10-11T15:23:20.746Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6753 16:25:43.96M 2015-10-11T15:23:20.946Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.808 1503.6758 16:25:44.18M 2015-10-11T15:23:21.146Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6768 16:25:44.38M 2015-10-11T15:23:21.366Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6768 16:25:44.58M 2015-10-11T15:23:21.556Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.809 1503.6779 16:25:44.79M 2015-10-11T15:23:21.761Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.735 34.809 1503.6777 16:25:45.00M 2015-10-11T15:23:21.961Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6779 16:25:45.20M 2015-10-11T15:23:22.161Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6764 16:25:45.40M 2015-10-11T15:23:22.366Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.734 34.808 1503.6757 16:25:45.59M 2015-10-11T15:23:22.571Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.734 34.808 1503.6754 16:25:45.79M 2015-10-11T15:23:22.776Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.808 1503.6742 16:25:46.01M 2015-10-11T15:23:22.976Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6738 16:25:46.21M 2015-10-11T15:23:23.181Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6741 16:25:46.41M 2015-10-11T15:23:23.406Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6748 16:25:46.61M 2015-10-11T15:23:23.586Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6769 16:25:46.81M 2015-10-11T15:23:23.786Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6785 16:25:47.03M 2015-10-11T15:23:23.991Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.813 1503.6794 16:25:47.22M 2015-10-11T15:23:24.196Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.813 1503.6794 16:25:47.42M 2015-10-11T15:23:24.401Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6809 16:25:47.62M 2015-10-11T15:23:24.601Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6819 16:25:47.82M 2015-10-11T15:23:24.806Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6816 16:25:48.04M 2015-10-11T15:23:25.006Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.813 1503.6823 16:25:48.24M 2015-10-11T15:23:25.211Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6820 16:25:48.44M 2015-10-11T15:23:25.411Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6816 16:25:48.64M 2015-10-11T15:23:25.616Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6809 16:25:48.84M 2015-10-11T15:23:25.881Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6807 16:25:49.06M 2015-10-11T15:23:26.021Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6799 16:25:49.32M 2015-10-11T15:23:26.226Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6793 16:25:49.45M 2015-10-11T15:23:26.426Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6790 16:25:49.65M 2015-10-11T15:23:26.631Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6765 16:25:49.85M 2015-10-11T15:23:26.836Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.809 1503.6763 16:25:50.07M 2015-10-11T15:23:27.036Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6748 16:25:50.27M 2015-10-11T15:23:27.241Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6747 16:25:50.47M 2015-10-11T15:23:27.447Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6737 16:25:50.67M 2015-10-11T15:23:27.649Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.809 1503.6736 16:25:50.87M 2015-10-11T15:23:27.851Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6730 16:25:51.09M 2015-10-11T15:23:28.051Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6730 16:25:51.29M 2015-10-11T15:23:28.251Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.809 1503.6729 16:25:51.48M 2015-10-11T15:23:28.462Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6726 16:25:51.68M 2015-10-11T15:23:28.662Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.808 1503.6726 16:25:51.88M 2015-10-11T15:23:28.867Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6720 16:25:52.10M 2015-10-11T15:23:29.067Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.731 34.805 1503.6726 16:25:52.30M 2015-10-11T15:23:29.272Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.811 1503.6792 16:25:52.50M 2015-10-11T15:23:29.477Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.738 34.812 1503.6803 16:25:52.70M 2015-10-11T15:23:29.677Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6818 16:25:52.90M 2015-10-11T15:23:29.881Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6825 16:25:53.11M 2015-10-11T15:23:30.081Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.813 1503.6830 16:25:53.32M 2015-10-11T15:23:30.301Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.814 1503.6836 16:25:53.51M 2015-10-11T15:23:30.487Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.814 1503.6840 16:25:53.73M 2015-10-11T15:23:30.691Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.814 1503.6840 16:25:53.91M 2015-10-11T15:23:30.941Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.740 34.813 1503.6831 16:25:54.13M 2015-10-11T15:23:31.101Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6815 16:25:54.38M 2015-10-11T15:23:31.301Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.811 1503.6816 16:25:54.53M 2015-10-11T15:23:31.507Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.727 34.801 1503.6692 16:25:54.73M 2015-10-11T15:23:31.712Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6753 16:25:54.93M 2015-10-11T15:23:31.912Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.734 34.809 1503.6763 16:25:55.15M 2015-10-11T15:23:32.112Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.734 34.809 1503.6747 16:25:55.34M 2015-10-11T15:23:32.317Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.809 1503.6752 16:25:55.54M 2015-10-11T15:23:32.517Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6761 16:25:55.74M 2015-10-11T15:23:32.722Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6765 16:25:55.94M 2015-10-11T15:23:32.929Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6759 16:25:56.16M 2015-10-11T15:23:33.128Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6771 16:25:56.36M 2015-10-11T15:23:33.332Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6715 16:25:56.56M 2015-10-11T15:23:33.537Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.730 34.805 1503.6703 16:25:56.76M 2015-10-11T15:23:33.742Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.729 34.804 1503.6694 16:25:56.96M 2015-10-11T15:23:33.942Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.808 1503.6732 16:25:57.18M 2015-10-11T15:23:34.142Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6731 16:25:57.37M 2015-10-11T15:23:34.347Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.809 1503.6721 16:25:57.57M 2015-10-11T15:23:34.552Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6722 16:25:57.77M 2015-10-11T15:23:34.772Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6726 16:25:57.97M 2015-10-11T15:23:34.957Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6729 16:25:58.21M 2015-10-11T15:23:35.162Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6743 16:25:58.39M 2015-10-11T15:23:35.362Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6753 16:25:58.59M 2015-10-11T15:23:35.569Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6754 16:25:58.79M 2015-10-11T15:23:35.769Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6748 16:25:59.01M 2015-10-11T15:23:36.012Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6749 16:25:59.21M 2015-10-11T15:23:36.172Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6750 16:25:59.45M 2015-10-11T15:23:36.377Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6750 16:25:59.60M 2015-10-11T15:23:36.577Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.811 1503.6750 16:25:59.80M 2015-10-11T15:23:36.782Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.811 1503.6748 16:26:00.02M 2015-10-11T15:23:36.987Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6744 16:26:00.22M 2015-10-11T15:23:37.192Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6757 16:26:00.42M 2015-10-11T15:23:37.392Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6754 16:26:00.62M 2015-10-11T15:23:37.597Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.809 1503.6758 16:26:00.81M 2015-10-11T15:23:37.802Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6763 16:26:01.04M 2015-10-11T15:23:38.002Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6771 16:26:01.24M 2015-10-11T15:23:38.210Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6776 16:26:01.43M 2015-10-11T15:23:38.409Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6777 16:26:01.63M 2015-10-11T15:23:38.617Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6777 16:26:01.83M 2015-10-11T15:23:38.812Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6776 16:26:02.05M 2015-10-11T15:23:39.012Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6774 16:26:02.25M 2015-10-11T15:23:39.237Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6771 16:26:02.45M 2015-10-11T15:23:39.422Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6774 16:26:02.66M 2015-10-11T15:23:39.627Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6769 16:26:02.85M 2015-10-11T15:23:39.827Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6772 16:26:03.07M 2015-10-11T15:23:40.046Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6776 16:26:03.26M 2015-10-11T15:23:40.232Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6766 16:26:03.47M 2015-10-11T15:23:40.437Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.811 1503.6772 16:26:03.66M 2015-10-11T15:23:40.642Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6772 16:26:03.86M 2015-10-11T15:23:40.842Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6768 16:26:04.08M 2015-10-11T15:23:41.092Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6764 16:26:04.28M 2015-10-11T15:23:41.252Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6760 16:26:04.52M 2015-10-11T15:23:41.452Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.811 1503.6768 16:26:04.68M 2015-10-11T15:23:41.652Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6765 16:26:04.88M 2015-10-11T15:23:41.857Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6771 16:26:05.09M 2015-10-11T15:23:42.062Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6782 16:26:05.29M 2015-10-11T15:23:42.262Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6781 16:26:05.49M 2015-10-11T15:23:42.467Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.812 1503.6780 16:26:05.69M 2015-10-11T15:23:42.672Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.812 1503.6777 16:26:05.89M 2015-10-11T15:23:42.872Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6770 16:26:06.11M 2015-10-11T15:23:43.077Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6766 16:26:06.31M 2015-10-11T15:23:43.282Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6763 16:26:06.51M 2015-10-11T15:23:43.482Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6757 16:26:06.71M 2015-10-11T15:23:43.702Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6746 16:26:06.91M 2015-10-11T15:23:43.887Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6743 16:26:07.14M 2015-10-11T15:23:44.092Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6755 16:26:07.32M 2015-10-11T15:23:44.292Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6749 16:26:07.52M 2015-10-11T15:23:44.497Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6743 16:26:07.72M 2015-10-11T15:23:44.702Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6737 16:26:07.92M 2015-10-11T15:23:44.902Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6731 16:26:08.14M 2015-10-11T15:23:45.107Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6719 16:26:08.34M 2015-10-11T15:23:45.307Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6724 16:26:08.54M 2015-10-11T15:23:45.512Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6729 16:26:08.74M 2015-10-11T15:23:45.717Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.810 1503.6729 16:26:08.93M 2015-10-11T15:23:45.917Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6727 16:26:09.16M 2015-10-11T15:23:46.167Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6736 16:26:09.35M 2015-10-11T15:23:46.322Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6743 16:26:09.60M 2015-10-11T15:23:46.527Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6738 16:26:09.75M 2015-10-11T15:23:46.732Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6747 16:26:09.95M 2015-10-11T15:23:46.932Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6752 16:26:10.17M 2015-10-11T15:23:47.137Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6761 16:26:10.37M 2015-10-11T15:23:47.342Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6764 16:26:10.57M 2015-10-11T15:23:47.542Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6766 16:26:10.77M 2015-10-11T15:23:47.742Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6765 16:26:10.97M 2015-10-11T15:23:47.947Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6764 16:26:11.18M 2015-10-11T15:23:48.170Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6772 16:26:11.38M 2015-10-11T15:23:48.357Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6777 16:26:11.60M 2015-10-11T15:23:48.557Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6757 16:26:11.78M 2015-10-11T15:23:48.762Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6772 16:26:12.00M 2015-10-11T15:23:48.968Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6782 16:26:12.20M 2015-10-11T15:23:49.168Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6781 16:26:12.40M 2015-10-11T15:23:49.369Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.811 1503.6788 16:26:12.60M 2015-10-11T15:23:49.572Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6805 16:26:12.80M 2015-10-11T15:23:49.777Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6809 16:26:13.01M 2015-10-11T15:23:49.977Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.809 1503.6803 16:26:13.21M 2015-10-11T15:23:50.206Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.809 1503.6803 16:26:13.41M 2015-10-11T15:23:50.387Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6797 16:26:13.61M 2015-10-11T15:23:50.587Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6790 16:26:13.81M 2015-10-11T15:23:50.792Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6787 16:26:14.03M 2015-10-11T15:23:51.006Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6793 16:26:14.23M 2015-10-11T15:23:51.197Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.728 34.803 1503.6705 16:26:14.43M 2015-10-11T15:23:51.402Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.728 34.803 1503.6699 16:26:14.63M 2015-10-11T15:23:51.602Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.728 34.803 1503.6703 16:26:14.83M 2015-10-11T15:23:51.807Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6702 16:26:15.05M 2015-10-11T15:23:52.009Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.728 34.803 1503.6707 16:26:15.24M 2015-10-11T15:23:52.213Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.728 34.802 1503.6702 16:26:15.44M 2015-10-11T15:23:52.417Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.728 34.802 1503.6698 16:26:15.64M 2015-10-11T15:23:52.637Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.728 34.803 1503.6694 16:26:15.84M 2015-10-11T15:23:52.822Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.732 34.807 1503.6731 16:26:16.08M 2015-10-11T15:23:53.027Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6738 16:26:16.26M 2015-10-11T15:23:53.228Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.808 1503.6750 16:26:16.46M 2015-10-11T15:23:53.433Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.733 34.808 1503.6749 16:26:16.66M 2015-10-11T15:23:53.633Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6761 16:26:16.86M 2015-10-11T15:23:53.843Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6769 16:26:17.07M 2015-10-11T15:23:54.043Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.811 1503.6816 16:26:17.28M 2015-10-11T15:23:54.243Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.811 1503.6812 16:26:17.47M 2015-10-11T15:23:54.448Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.738 34.811 1503.6821 16:26:17.67M 2015-10-11T15:23:54.653Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.738 34.811 1503.6825 16:26:17.87M 2015-10-11T15:23:54.853Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6833 16:26:18.09M 2015-10-11T15:23:55.058Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.739 34.812 1503.6835 16:26:18.29M 2015-10-11T15:23:55.258Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.739 34.812 1503.6829 16:26:18.49M 2015-10-11T15:23:55.458Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.739 34.812 1503.6837 16:26:18.69M 2015-10-11T15:23:55.663Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.738 34.811 1503.6827 16:26:18.88M 2015-10-11T15:23:55.868Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.810 1503.6818 16:26:19.10M 2015-10-11T15:23:56.068Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6812 16:26:19.30M 2015-10-11T15:23:56.273Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.736 34.809 1503.6812 16:26:19.50M 2015-10-11T15:23:56.478Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.736 34.809 1503.6809 16:26:19.70M 2015-10-11T15:23:56.678Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6816 16:26:19.90M 2015-10-11T15:23:56.883Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.736 34.809 1503.6807 16:26:20.12M 2015-10-11T15:23:57.103Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6801 16:26:20.32M 2015-10-11T15:23:57.292Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6799 16:26:20.53M 2015-10-11T15:23:57.493Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.735 34.808 1503.6790 16:26:20.72M 2015-10-11T15:23:57.693Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.734 34.808 1503.6787 16:26:20.92M 2015-10-11T15:23:57.898Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.808 1503.6791 16:26:21.13M 2015-10-11T15:23:58.103Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6791 16:26:21.33M 2015-10-11T15:23:58.303Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.736 34.809 1503.6803 16:26:21.53M 2015-10-11T15:23:58.508Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.736 34.809 1503.6805 16:26:21.73M 2015-10-11T15:23:58.713Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.736 34.809 1503.6821 16:26:21.93M 2015-10-11T15:23:58.913Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.810 1503.6830 16:26:22.15M 2015-10-11T15:23:59.118Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.737 34.810 1503.6835 16:26:22.35M 2015-10-11T15:23:59.318Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.737 34.810 1503.6842 16:26:22.55M 2015-10-11T15:23:59.518Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.737 34.809 1503.6832 16:26:22.75M 2015-10-11T15:23:59.723Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.736 34.809 1503.6830 16:26:22.94M 2015-10-11T15:23:59.931Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.737 34.809 1503.6831 16:26:23.16M 2015-10-11T15:24:00.133Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.737 34.809 1503.6832 16:26:23.36M 2015-10-11T15:24:00.333Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.736 34.809 1503.6832 16:26:23.56M 2015-10-11T15:24:00.538Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.736 34.808 1503.6837 16:26:23.76M 2015-10-11T15:24:00.738Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6796 16:26:23.96M 2015-10-11T15:24:00.943Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6779 16:26:24.18M 2015-10-11T15:24:01.148Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6763 16:26:24.38M 2015-10-11T15:24:01.398Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6753 16:26:24.58M 2015-10-11T15:24:01.568Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6746 16:26:24.82M 2015-10-11T15:24:01.765Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6752 16:26:25.01M 2015-10-11T15:24:01.958Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6740 16:26:25.19M 2015-10-11T15:24:02.163Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6738 16:26:25.39M 2015-10-11T15:24:02.363Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6741 16:26:25.59M 2015-10-11T15:24:02.570Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6737 16:26:25.79M 2015-10-11T15:24:02.773Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6746 16:26:26.01M 2015-10-11T15:24:02.973Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.808 1503.6758 16:26:26.21M 2015-10-11T15:24:03.178Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.809 1503.6760 16:26:26.41M 2015-10-11T15:24:03.406Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6765 16:26:26.61M 2015-10-11T15:24:03.583Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6782 16:26:26.81M 2015-10-11T15:24:03.788Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6813 16:26:27.03M 2015-10-11T15:24:03.993Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.812 1503.6820 16:26:27.22M 2015-10-11T15:24:04.193Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.811 1503.6823 16:26:27.42M 2015-10-11T15:24:04.393Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6821 16:26:27.62M 2015-10-11T15:24:04.598Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6805 16:26:27.82M 2015-10-11T15:24:04.803Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6791 16:26:28.04M 2015-10-11T15:24:05.003Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.735 34.809 1503.6777 16:26:28.24M 2015-10-11T15:24:05.209Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6763 16:26:28.44M 2015-10-11T15:24:05.408Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6763 16:26:28.64M 2015-10-11T15:24:05.613Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.734 34.808 1503.6770 16:26:28.83M 2015-10-11T15:24:05.846Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6776 16:26:29.05M 2015-10-11T15:24:06.038Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6780 16:26:29.25M 2015-10-11T15:24:06.223Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.734 34.808 1503.6772 16:26:29.47M 2015-10-11T15:24:06.468Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.734 34.807 1503.6775 16:26:29.65M 2015-10-11T15:24:06.623Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.733 34.807 1503.6770 16:26:29.89M 2015-10-11T15:24:06.828Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.807 1503.6770 16:26:30.07M 2015-10-11T15:24:07.033Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.734 34.807 1503.6772 16:26:30.27M 2015-10-11T15:24:07.233Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.734 34.807 1503.6774 16:26:30.47M 2015-10-11T15:24:07.438Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.734 34.808 1503.6771 16:26:30.66M 2015-10-11T15:24:07.643Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.734 34.808 1503.6760 16:26:30.87M 2015-10-11T15:24:07.843Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.807 1503.6753 16:26:31.08M 2015-10-11T15:24:08.048Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.807 1503.6743 16:26:31.28M 2015-10-11T15:24:08.253Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6744 16:26:31.48M 2015-10-11T15:24:08.453Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.733 34.808 1503.6741 16:26:31.68M 2015-10-11T15:24:08.658Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6740 16:26:31.88M 2015-10-11T15:24:08.858Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6735 16:26:32.10M 2015-10-11T15:24:09.064Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6726 16:26:32.30M 2015-10-11T15:24:09.263Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6726 16:26:32.50M 2015-10-11T15:24:09.468Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6735 16:26:32.69M 2015-10-11T15:24:09.673Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6749 16:26:32.90M 2015-10-11T15:24:09.878Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.808 1503.6752 16:26:33.11M 2015-10-11T15:24:10.078Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.808 1503.6755 16:26:33.31M 2015-10-11T15:24:10.283Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6770 16:26:33.51M 2015-10-11T15:24:10.503Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6772 16:26:33.71M 2015-10-11T15:24:10.689Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6785 16:26:33.93M 2015-10-11T15:24:10.888Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.737 34.811 1503.6791 16:26:34.13M 2015-10-11T15:24:11.093Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.812 1503.6796 16:26:34.33M 2015-10-11T15:24:11.298Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6798 16:26:34.53M 2015-10-11T15:24:11.498Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.812 1503.6801 16:26:34.73M 2015-10-11T15:24:11.714Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6785 16:26:34.92M 2015-10-11T15:24:11.903Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6785 16:26:35.14M 2015-10-11T15:24:12.108Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6785 16:26:35.34M 2015-10-11T15:24:12.313Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6786 16:26:35.54M 2015-10-11T15:24:12.518Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6772 16:26:35.74M 2015-10-11T15:24:12.718Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6769 16:26:35.94M 2015-10-11T15:24:12.923Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6765 16:26:36.16M 2015-10-11T15:24:13.123Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6761 16:26:36.36M 2015-10-11T15:24:13.330Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6752 16:26:36.55M 2015-10-11T15:24:13.534Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6754 16:26:36.75M 2015-10-11T15:24:13.734Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6755 16:26:36.95M 2015-10-11T15:24:13.938Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6752 16:26:37.17M 2015-10-11T15:24:14.138Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.811 1503.6752 16:26:37.37M 2015-10-11T15:24:14.343Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.736 34.812 1503.6760 16:26:37.57M 2015-10-11T15:24:14.543Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.737 34.810 1503.6838 16:26:37.77M 2015-10-11T15:24:14.765Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.739 34.810 1503.6868 16:26:37.97M 2015-10-11T15:24:14.968Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.739 34.811 1503.6886 16:26:38.19M 2015-10-11T15:24:15.158Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.740 34.811 1503.6887 16:26:38.40M 2015-10-11T15:24:15.358Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.740 34.811 1503.6884 16:26:38.59M 2015-10-11T15:24:15.558Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.740 34.812 1503.6890 16:26:38.78M 2015-10-11T15:24:15.764Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.740 34.812 1503.6884 16:26:39.00M 2015-10-11T15:24:15.969Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.740 34.812 1503.6886 16:26:39.20M 2015-10-11T15:24:16.169Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.740 34.812 1503.6880 16:26:39.40M 2015-10-11T15:24:16.405Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.740 34.812 1503.6868 16:26:39.60M 2015-10-11T15:24:16.579Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.740 34.812 1503.6849 16:26:39.80M 2015-10-11T15:24:16.779Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.740 34.813 1503.6848 16:26:40.02M 2015-10-11T15:24:16.983Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.814 1503.6841 16:26:40.22M 2015-10-11T15:24:17.188Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6759 16:26:40.42M 2015-10-11T15:24:17.388Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6744 16:26:40.62M 2015-10-11T15:24:17.593Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.809 1503.6725 16:26:40.81M 2015-10-11T15:24:17.794Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.733 34.808 1503.6707 16:26:41.03M 2015-10-11T15:24:17.999Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6697 16:26:41.23M 2015-10-11T15:24:18.199Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6702 16:26:41.43M 2015-10-11T15:24:18.404Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6699 16:26:41.63M 2015-10-11T15:24:18.604Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.807 1503.6700 16:26:41.83M 2015-10-11T15:24:18.809Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.732 34.808 1503.6698 16:26:42.05M 2015-10-11T15:24:19.014Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6703 16:26:42.25M 2015-10-11T15:24:19.214Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.733 34.809 1503.6704 16:26:42.45M 2015-10-11T15:24:19.434Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.809 1503.6716 16:26:42.65M 2015-10-11T15:24:19.624Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.734 34.810 1503.6726 16:26:42.86M 2015-10-11T15:24:19.845Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.810 1503.6735 16:26:43.06M 2015-10-11T15:24:20.029Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6738 16:26:43.26M 2015-10-11T15:24:20.234Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6740 16:26:43.46M 2015-10-11T15:24:20.434Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6738 16:26:43.66M 2015-10-11T15:24:20.639Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6742 16:26:43.86M 2015-10-11T15:24:20.844Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6755 16:26:44.08M 2015-10-11T15:24:21.044Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6761 16:26:44.28M 2015-10-11T15:24:21.244Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.813 1503.6771 16:26:44.48M 2015-10-11T15:24:21.449Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.813 1503.6771 16:26:44.68M 2015-10-11T15:24:21.654Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6772 16:26:44.88M 2015-10-11T15:24:21.859Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.813 1503.6781 16:26:45.09M 2015-10-11T15:24:22.059Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6790 16:26:45.29M 2015-10-11T15:24:22.259Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6794 16:26:45.49M 2015-10-11T15:24:22.464Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6797 16:26:45.69M 2015-10-11T15:24:22.669Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6798 16:26:45.89M 2015-10-11T15:24:22.869Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6794 16:26:46.11M 2015-10-11T15:24:23.074Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6796 16:26:46.31M 2015-10-11T15:24:23.279Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.813 1503.6799 16:26:46.50M 2015-10-11T15:24:23.479Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.813 1503.6804 16:26:46.71M 2015-10-11T15:24:23.679Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6803 16:26:46.91M 2015-10-11T15:24:23.899Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6804 16:26:47.12M 2015-10-11T15:24:24.126Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6801 16:26:47.34M 2015-10-11T15:24:24.292Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6791 16:26:47.52M 2015-10-11T15:24:24.494Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6781 16:26:47.72M 2015-10-11T15:24:24.699Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6777 16:26:47.92M 2015-10-11T15:24:24.899Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6770 16:26:48.14M 2015-10-11T15:24:25.125Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6769 16:26:48.34M 2015-10-11T15:24:25.304Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6764 16:26:48.54M 2015-10-11T15:24:25.509Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6759 16:26:48.73M 2015-10-11T15:24:25.714Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6761 16:26:48.93M 2015-10-11T15:24:25.914Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6769 16:26:49.15M 2015-10-11T15:24:26.119Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6765 16:26:49.35M 2015-10-11T15:24:26.319Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.815 1503.6829 16:26:49.55M 2015-10-11T15:24:26.524Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6832 16:26:49.75M 2015-10-11T15:24:26.724Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.816 1503.6833 16:26:49.95M 2015-10-11T15:24:26.929Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.816 1503.6837 16:26:50.17M 2015-10-11T15:24:27.134Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.816 1503.6841 16:26:50.37M 2015-10-11T15:24:27.339Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.816 1503.6838 16:26:50.56M 2015-10-11T15:24:27.539Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.742 34.816 1503.6837 16:26:50.77M 2015-10-11T15:24:27.744Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.743 34.816 1503.6851 16:26:50.97M 2015-10-11T15:24:27.944Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.742 34.816 1503.6843 16:26:51.18M 2015-10-11T15:24:28.149Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.742 34.816 1503.6843 16:26:51.38M 2015-10-11T15:24:28.370Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.815 1503.6835 16:26:51.58M 2015-10-11T15:24:28.554Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.742 34.815 1503.6842 16:26:51.80M 2015-10-11T15:24:28.759Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.742 34.816 1503.6840 16:26:52.00M 2015-10-11T15:24:28.959Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.815 1503.6835 16:26:52.20M 2015-10-11T15:24:29.164Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6836 16:26:52.40M 2015-10-11T15:24:29.364Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.814 1503.6833 16:26:52.60M 2015-10-11T15:24:29.570Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.740 34.813 1503.6846 16:26:52.79M 2015-10-11T15:24:29.774Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.740 34.813 1503.6851 16:26:53.01M 2015-10-11T15:24:29.974Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.740 34.813 1503.6840 16:26:53.21M 2015-10-11T15:24:30.179Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.740 34.813 1503.6846 16:26:53.41M 2015-10-11T15:24:30.384Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.813 1503.6843 16:26:53.61M 2015-10-11T15:24:30.584Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.813 1503.6836 16:26:53.81M 2015-10-11T15:24:30.789Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.813 1503.6837 16:26:54.03M 2015-10-11T15:24:30.994Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6832 16:26:54.23M 2015-10-11T15:24:31.194Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6832 16:26:54.43M 2015-10-11T15:24:31.394Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.812 1503.6827 16:26:54.62M 2015-10-11T15:24:31.599Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.738 34.811 1503.6816 16:26:54.82M 2015-10-11T15:24:31.804Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.810 1503.6809 16:26:55.04M 2015-10-11T15:24:32.009Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6801 16:26:55.24M 2015-10-11T15:24:32.209Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6802 16:26:55.44M 2015-10-11T15:24:32.414Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6805 16:26:55.64M 2015-10-11T15:24:32.614Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6797 16:26:55.84M 2015-10-11T15:24:32.839Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6780 16:26:56.06M 2015-10-11T15:24:33.019Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.811 1503.6793 16:26:56.28M 2015-10-11T15:24:33.224Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6790 16:26:56.46M 2015-10-11T15:24:33.429Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.811 1503.6791 16:26:56.66M 2015-10-11T15:24:33.634Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.737 34.811 1503.6792 16:26:56.86M 2015-10-11T15:24:33.834Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.810 1503.6798 16:26:57.07M 2015-10-11T15:24:34.040Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.737 34.810 1503.6799 16:26:57.27M 2015-10-11T15:24:34.239Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.815 1503.6854 16:26:57.47M 2015-10-11T15:24:34.444Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.743 34.816 1503.6862 16:26:57.67M 2015-10-11T15:24:34.644Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6844 16:26:57.87M 2015-10-11T15:24:34.849Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6832 16:26:58.09M 2015-10-11T15:24:35.049Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.816 1503.6832 16:26:58.29M 2015-10-11T15:24:35.254Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6835 16:26:58.48M 2015-10-11T15:24:35.459Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6829 16:26:58.68M 2015-10-11T15:24:35.659Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6818 16:26:58.88M 2015-10-11T15:24:35.864Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6809 16:26:59.10M 2015-10-11T15:24:36.069Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6797 16:26:59.30M 2015-10-11T15:24:36.274Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6792 16:26:59.50M 2015-10-11T15:24:36.469Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6781 16:26:59.70M 2015-10-11T15:24:36.674Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6776 16:26:59.90M 2015-10-11T15:24:36.924Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.814 1503.6761 16:27:00.12M 2015-10-11T15:24:37.079Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6748 16:27:00.36M 2015-10-11T15:24:37.299Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6748 16:27:00.51M 2015-10-11T15:24:37.489Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6748 16:27:00.73M 2015-10-11T15:24:37.689Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6752 16:27:00.91M 2015-10-11T15:24:37.894Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.736 34.812 1503.6748 16:27:01.13M 2015-10-11T15:24:38.095Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.812 1503.6742 16:27:01.33M 2015-10-11T15:24:38.300Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.811 1503.6738 16:27:01.53M 2015-10-11T15:24:38.505Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6731 16:27:01.73M 2015-10-11T15:24:38.705Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6735 16:27:01.93M 2015-10-11T15:24:38.910Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.735 34.811 1503.6731 16:27:02.15M 2015-10-11T15:24:39.114Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.811 1503.6735 16:27:02.35M 2015-10-11T15:24:39.315Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.736 34.811 1503.6735 16:27:02.55M 2015-10-11T15:24:39.519Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.812 1503.6747 16:27:02.74M 2015-10-11T15:24:39.724Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.736 34.811 1503.6753 16:27:02.94M 2015-10-11T15:24:39.925Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.812 1503.6758 16:27:03.16M 2015-10-11T15:24:40.130Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.813 1503.6775 16:27:03.36M 2015-10-11T15:24:40.330Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.738 34.813 1503.6771 16:27:03.56M 2015-10-11T15:24:40.534Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6776 16:27:03.76M 2015-10-11T15:24:40.734Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6780 16:27:03.96M 2015-10-11T15:24:40.940Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.814 1503.6786 16:27:04.18M 2015-10-11T15:24:41.145Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6782 16:27:04.38M 2015-10-11T15:24:41.345Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.813 1503.6781 16:27:04.58M 2015-10-11T15:24:41.550Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6777 16:27:04.77M 2015-10-11T15:24:41.770Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.812 1503.6775 16:27:04.97M 2015-10-11T15:24:42.000Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6765 16:27:05.21M 2015-10-11T15:24:42.166Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6768 16:27:05.44M 2015-10-11T15:24:42.360Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6764 16:27:05.59M 2015-10-11T15:24:42.565Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6760 16:27:05.79M 2015-10-11T15:24:42.765Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6749 16:27:06.01M 2015-10-11T15:24:42.970Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6749 16:27:06.21M 2015-10-11T15:24:43.175Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6755 16:27:06.41M 2015-10-11T15:24:43.375Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6759 16:27:06.61M 2015-10-11T15:24:43.580Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6761 16:27:06.80M 2015-10-11T15:24:43.806Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6766 16:27:07.02M 2015-10-11T15:24:43.985Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6752 16:27:07.22M 2015-10-11T15:24:44.190Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.737 34.811 1503.6801 16:27:07.42M 2015-10-11T15:24:44.390Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6812 16:27:07.62M 2015-10-11T15:24:44.595Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6812 16:27:07.82M 2015-10-11T15:24:44.800Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6799 16:27:08.04M 2015-10-11T15:24:45.000Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6813 16:27:08.24M 2015-10-11T15:24:45.205Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6816 16:27:08.43M 2015-10-11T15:24:45.405Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6809 16:27:08.64M 2015-10-11T15:24:45.605Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6810 16:27:08.83M 2015-10-11T15:24:45.810Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6807 16:27:09.05M 2015-10-11T15:24:46.015Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6797 16:27:09.25M 2015-10-11T15:24:46.235Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6799 16:27:09.45M 2015-10-11T15:24:46.420Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.737 34.810 1503.6802 16:27:09.67M 2015-10-11T15:24:46.625Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6796 16:27:09.85M 2015-10-11T15:24:46.830Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6783 16:27:10.07M 2015-10-11T15:24:47.030Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6779 16:27:10.27M 2015-10-11T15:24:47.235Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6779 16:27:10.47M 2015-10-11T15:24:47.440Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6763 16:27:10.66M 2015-10-11T15:24:47.640Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6750 16:27:10.86M 2015-10-11T15:24:47.840Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6747 16:27:11.08M 2015-10-11T15:24:48.045Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6746 16:27:11.28M 2015-10-11T15:24:48.250Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6738 16:27:11.48M 2015-10-11T15:24:48.450Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6726 16:27:11.68M 2015-10-11T15:24:48.655Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6724 16:27:11.88M 2015-10-11T15:24:48.885Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.809 1503.6719 16:27:12.10M 2015-10-11T15:24:49.060Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.809 1503.6726 16:27:12.30M 2015-10-11T15:24:49.265Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.733 34.808 1503.6721 16:27:12.50M 2015-10-11T15:24:49.465Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6719 16:27:12.69M 2015-10-11T15:24:49.670Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6718 16:27:12.89M 2015-10-11T15:24:49.875Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6736 16:27:13.11M 2015-10-11T15:24:50.075Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.733 34.808 1503.6731 16:27:13.31M 2015-10-11T15:24:50.280Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.733 34.807 1503.6744 16:27:13.51M 2015-10-11T15:24:50.480Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6758 16:27:13.71M 2015-10-11T15:24:50.705Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.734 34.808 1503.6766 16:27:13.91M 2015-10-11T15:24:50.890Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.735 34.808 1503.6769 16:27:14.14M 2015-10-11T15:24:51.090Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.735 34.808 1503.6782 16:27:14.33M 2015-10-11T15:24:51.295Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.736 34.809 1503.6783 16:27:14.53M 2015-10-11T15:24:51.500Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.737 34.810 1503.6791 16:27:14.72M 2015-10-11T15:24:51.700Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.737 34.811 1503.6793 16:27:14.92M 2015-10-11T15:24:51.905Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.738 34.812 1503.6793 16:27:15.14M 2015-10-11T15:24:52.110Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.746 34.819 1503.6882 16:27:15.34M 2015-10-11T15:24:52.310Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.746 34.820 1503.6896 16:27:15.54M 2015-10-11T15:24:52.510Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.747 34.820 1503.6902 16:27:15.74M 2015-10-11T15:24:52.715Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.747 34.820 1503.6908 16:27:15.94M 2015-10-11T15:24:52.920Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.747 34.820 1503.6907 16:27:16.16M 2015-10-11T15:24:53.120Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.747 34.821 1503.6906 16:27:16.36M 2015-10-11T15:24:53.325Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.747 34.821 1503.6902 16:27:16.55M 2015-10-11T15:24:53.530Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.747 34.821 1503.6902 16:27:16.75M 2015-10-11T15:24:53.730Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.746 34.820 1503.6893 16:27:16.95M 2015-10-11T15:24:53.935Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.746 34.820 1503.6890 16:27:17.17M 2015-10-11T15:24:54.135Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.745 34.819 1503.6882 16:27:17.37M 2015-10-11T15:24:54.340Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.744 34.818 1503.6874 16:27:17.57M 2015-10-11T15:24:54.545Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6825 16:27:17.77M 2015-10-11T15:24:54.745Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6827 16:27:17.97M 2015-10-11T15:24:54.950Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6826 16:27:18.19M 2015-10-11T15:24:55.170Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.737 34.811 1503.6819 16:27:18.39M 2015-10-11T15:24:55.355Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6814 16:27:18.60M 2015-10-11T15:24:55.560Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6796 16:27:18.78M 2015-10-11T15:24:55.760Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6788 16:27:19.00M 2015-10-11T15:24:55.965Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6787 16:27:19.20M 2015-10-11T15:24:56.170Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6781 16:27:19.40M 2015-10-11T15:24:56.370Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6793 16:27:19.60M 2015-10-11T15:24:56.570Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6787 16:27:19.80M 2015-10-11T15:24:56.805Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6786 16:27:20.02M 2015-10-11T15:24:56.981Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6774 16:27:20.22M 2015-10-11T15:24:57.185Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6764 16:27:20.42M 2015-10-11T15:24:57.385Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6748 16:27:20.62M 2015-10-11T15:24:57.590Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6742 16:27:20.81M 2015-10-11T15:24:57.805Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6736 16:27:21.03M 2015-10-11T15:24:57.995Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.807 1503.6714 16:27:21.23M 2015-10-11T15:24:58.195Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.731 34.807 1503.6705 16:27:21.43M 2015-10-11T15:24:58.400Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6703 16:27:21.63M 2015-10-11T15:24:58.606Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.732 34.808 1503.6709 16:27:21.83M 2015-10-11T15:24:58.805Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.808 1503.6720 16:27:22.04M 2015-10-11T15:24:59.010Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6732 16:27:22.25M 2015-10-11T15:24:59.210Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6736 16:27:22.45M 2015-10-11T15:24:59.415Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.810 1503.6741 16:27:22.64M 2015-10-11T15:24:59.635Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.735 34.811 1503.6749 16:27:22.84M 2015-10-11T15:24:59.820Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.815 1503.6799 16:27:23.08M 2015-10-11T15:25:00.025Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.816 1503.6812 16:27:23.26M 2015-10-11T15:25:00.246Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.816 1503.6823 16:27:23.46M 2015-10-11T15:25:00.430Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6753 16:27:23.66M 2015-10-11T15:25:00.630Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.736 34.811 1503.6742 16:27:23.86M 2015-10-11T15:25:00.840Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.735 34.811 1503.6731 16:27:24.08M 2015-10-11T15:25:01.040Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.814 1503.6777 16:27:24.28M 2015-10-11T15:25:01.240Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.739 34.814 1503.6794 16:27:24.47M 2015-10-11T15:25:01.445Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.815 1503.6807 16:27:24.67M 2015-10-11T15:25:01.645Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6758 16:27:24.87M 2015-10-11T15:25:01.851Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.735 34.810 1503.6742 16:27:25.09M 2015-10-11T15:25:02.055Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.734 34.809 1503.6735 16:27:25.29M 2015-10-11T15:25:02.260Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.808 1503.6730 16:27:25.49M 2015-10-11T15:25:02.460Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6730 16:27:25.69M 2015-10-11T15:25:02.666Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.733 34.808 1503.6724 16:27:25.89M 2015-10-11T15:25:02.866Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6724 16:27:26.11M 2015-10-11T15:25:03.071Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.807 1503.6738 16:27:26.31M 2015-10-11T15:25:03.276Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6750 16:27:26.50M 2015-10-11T15:25:03.476Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6759 16:27:26.70M 2015-10-11T15:25:03.681Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6768 16:27:26.90M 2015-10-11T15:25:03.881Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6776 16:27:27.12M 2015-10-11T15:25:04.101Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6780 16:27:27.32M 2015-10-11T15:25:04.291Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.736 34.810 1503.6775 16:27:27.54M 2015-10-11T15:25:04.491Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6785 16:27:27.72M 2015-10-11T15:25:04.726Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6782 16:27:27.92M 2015-10-11T15:25:04.896Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6794 16:27:28.13M 2015-10-11T15:25:05.101Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.812 1503.6807 16:27:28.34M 2015-10-11T15:25:05.306Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.813 1503.6804 16:27:28.53M 2015-10-11T15:25:05.506Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.730 34.804 1503.6708 16:27:28.73M 2015-10-11T15:25:05.711Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.730 34.804 1503.6715 16:27:28.93M 2015-10-11T15:25:05.911Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.730 34.804 1503.6713 16:27:29.15M 2015-10-11T15:25:06.116Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.730 34.804 1503.6713 16:27:29.35M 2015-10-11T15:25:06.321Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.729 34.804 1503.6713 16:27:29.55M 2015-10-11T15:25:06.521Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.729 34.803 1503.6704 16:27:29.75M 2015-10-11T15:25:06.726Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.729 34.803 1503.6703 16:27:29.94M 2015-10-11T15:25:06.926Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6837 16:27:30.17M 2015-10-11T15:25:07.131Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.743 34.817 1503.6866 16:27:30.37M 2015-10-11T15:25:07.331Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.745 34.818 1503.6871 16:27:30.57M 2015-10-11T15:25:07.536Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.744 34.817 1503.6860 16:27:30.76M 2015-10-11T15:25:07.741Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6838 16:27:30.96M 2015-10-11T15:25:07.941Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6824 16:27:31.18M 2015-10-11T15:25:08.146Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.815 1503.6808 16:27:31.38M 2015-10-11T15:25:08.365Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.814 1503.6803 16:27:31.58M 2015-10-11T15:25:08.566Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6792 16:27:31.78M 2015-10-11T15:25:08.756Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6783 16:27:32.01M 2015-10-11T15:25:08.956Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6781 16:27:32.20M 2015-10-11T15:25:09.161Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6772 16:27:32.39M 2015-10-11T15:25:09.361Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6770 16:27:32.59M 2015-10-11T15:25:09.566Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6765 16:27:32.79M 2015-10-11T15:25:09.771Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6766 16:27:33.01M 2015-10-11T15:25:09.971Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6764 16:27:33.21M 2015-10-11T15:25:10.176Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6763 16:27:33.41M 2015-10-11T15:25:10.381Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6759 16:27:33.61M 2015-10-11T15:25:10.581Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6759 16:27:33.81M 2015-10-11T15:25:10.786Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.739 34.815 1503.6770 16:27:34.03M 2015-10-11T15:25:10.991Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.739 34.815 1503.6771 16:27:34.22M 2015-10-11T15:25:11.191Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.816 1503.6776 16:27:34.43M 2015-10-11T15:25:11.396Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6772 16:27:34.62M 2015-10-11T15:25:11.596Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6769 16:27:34.82M 2015-10-11T15:25:11.796Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6774 16:27:35.04M 2015-10-11T15:25:12.001Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.740 34.817 1503.6776 16:27:35.24M 2015-10-11T15:25:12.206Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.816 1503.6771 16:27:35.44M 2015-10-11T15:25:12.406Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.742 34.818 1503.6797 16:27:35.64M 2015-10-11T15:25:12.611Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.742 34.818 1503.6797 16:27:35.83M 2015-10-11T15:25:12.816Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.742 34.818 1503.6798 16:27:36.05M 2015-10-11T15:25:13.036Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.742 34.817 1503.6799 16:27:36.25M 2015-10-11T15:25:13.221Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.741 34.817 1503.6794 16:27:36.47M 2015-10-11T15:25:13.426Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.817 1503.6799 16:27:36.65M 2015-10-11T15:25:13.626Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.741 34.816 1503.6792 16:27:36.85M 2015-10-11T15:25:13.831Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.741 34.816 1503.6808 16:27:37.07M 2015-10-11T15:25:14.031Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.741 34.816 1503.6807 16:27:37.27M 2015-10-11T15:25:14.236Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.815 1503.6802 16:27:37.47M 2015-10-11T15:25:14.441Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6803 16:27:37.67M 2015-10-11T15:25:14.641Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6792 16:27:37.87M 2015-10-11T15:25:14.885Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.813 1503.6792 16:27:38.09M 2015-10-11T15:25:15.086Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.738 34.813 1503.6794 16:27:38.29M 2015-10-11T15:25:15.251Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.738 34.812 1503.6790 16:27:38.49M 2015-10-11T15:25:15.456Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.737 34.811 1503.6782 16:27:38.68M 2015-10-11T15:25:15.685Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.737 34.811 1503.6771 16:27:38.88M 2015-10-11T15:25:15.861Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.736 34.811 1503.6774 16:27:39.10M 2015-10-11T15:25:16.066Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.736 34.810 1503.6772 16:27:39.30M 2015-10-11T15:25:16.266Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.810 1503.6783 16:27:39.50M 2015-10-11T15:25:16.471Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6779 16:27:39.70M 2015-10-11T15:25:16.671Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.811 1503.6782 16:27:39.90M 2015-10-11T15:25:16.876Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6781 16:27:40.11M 2015-10-11T15:25:17.076Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6793 16:27:40.32M 2015-10-11T15:25:17.281Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6746 16:27:40.51M 2015-10-11T15:25:17.546Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6744 16:27:40.71M 2015-10-11T15:25:17.686Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6742 16:27:40.97M 2015-10-11T15:25:17.891Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6736 16:27:41.13M 2015-10-11T15:25:18.091Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6730 16:27:41.33M 2015-10-11T15:25:18.325Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6730 16:27:41.53M 2015-10-11T15:25:18.501Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6727 16:27:41.73M 2015-10-11T15:25:18.701Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6725 16:27:41.93M 2015-10-11T15:25:18.906Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6731 16:27:42.15M 2015-10-11T15:25:19.106Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6724 16:27:42.34M 2015-10-11T15:25:19.311Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6724 16:27:42.54M 2015-10-11T15:25:19.516Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6720 16:27:42.74M 2015-10-11T15:25:19.716Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6725 16:27:42.94M 2015-10-11T15:25:19.921Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6732 16:27:43.16M 2015-10-11T15:25:20.126Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6797 16:27:43.36M 2015-10-11T15:25:20.326Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6799 16:27:43.56M 2015-10-11T15:25:20.531Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6808 16:27:43.76M 2015-10-11T15:25:20.736Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.814 1503.6809 16:27:43.96M 2015-10-11T15:25:20.936Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.739 34.814 1503.6805 16:27:44.18M 2015-10-11T15:25:21.141Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6818 16:27:44.38M 2015-10-11T15:25:21.341Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.816 1503.6829 16:27:44.57M 2015-10-11T15:25:21.546Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.816 1503.6825 16:27:44.77M 2015-10-11T15:25:21.746Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.816 1503.6820 16:27:44.97M 2015-10-11T15:25:21.968Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6803 16:27:45.19M 2015-10-11T15:25:22.151Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.815 1503.6790 16:27:45.41M 2015-10-11T15:25:22.356Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.739 34.815 1503.6786 16:27:45.59M 2015-10-11T15:25:22.606Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6794 16:27:45.79M 2015-10-11T15:25:22.761Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6792 16:27:46.05M 2015-10-11T15:25:22.966Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.815 1503.6779 16:27:46.20M 2015-10-11T15:25:23.172Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6747 16:27:46.40M 2015-10-11T15:25:23.376Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6704 16:27:46.60M 2015-10-11T15:25:23.577Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.732 34.804 1503.6790 16:27:46.80M 2015-10-11T15:25:23.782Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.730 34.802 1503.6786 16:27:47.02M 2015-10-11T15:25:23.982Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.729 34.800 1503.6770 16:27:47.22M 2015-10-11T15:25:24.205Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.729 34.800 1503.6771 16:27:47.42M 2015-10-11T15:25:24.386Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.728 34.800 1503.6769 16:27:47.62M 2015-10-11T15:25:24.591Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.731 34.803 1503.6798 16:27:47.82M 2015-10-11T15:25:24.796Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.732 34.803 1503.6801 16:27:48.04M 2015-10-11T15:25:25.006Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.732 34.804 1503.6815 16:27:48.24M 2015-10-11T15:25:25.201Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.733 34.804 1503.6812 16:27:48.43M 2015-10-11T15:25:25.401Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.733 34.805 1503.6804 16:27:48.63M 2015-10-11T15:25:25.609Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.733 34.805 1503.6810 16:27:48.83M 2015-10-11T15:25:25.811Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.734 34.806 1503.6812 16:27:49.05M 2015-10-11T15:25:26.011Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.735 34.807 1503.6815 16:27:49.25M 2015-10-11T15:25:26.246Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.735 34.808 1503.6802 16:27:49.45M 2015-10-11T15:25:26.437Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.808 1503.6792 16:27:49.64M 2015-10-11T15:25:26.621Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.729 34.803 1503.6711 16:27:49.86M 2015-10-11T15:25:26.822Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.728 34.802 1503.6696 16:27:50.07M 2015-10-11T15:25:27.026Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.727 34.801 1503.6693 16:27:50.26M 2015-10-11T15:25:27.232Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.730 34.804 1503.6732 16:27:50.46M 2015-10-11T15:25:27.432Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.731 34.805 1503.6747 16:27:50.66M 2015-10-11T15:25:27.682Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.732 34.805 1503.6764 16:27:50.86M 2015-10-11T15:25:27.842Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.741 34.813 1503.6865 16:27:51.12M 2015-10-11T15:25:28.042Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.741 34.813 1503.6866 16:27:51.28M 2015-10-11T15:25:28.249Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.740 34.813 1503.6866 16:27:51.48M 2015-10-11T15:25:28.448Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.740 34.813 1503.6868 16:27:51.68M 2015-10-11T15:25:28.672Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.740 34.813 1503.6858 16:27:51.87M 2015-10-11T15:25:28.852Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6838 16:27:52.10M 2015-10-11T15:25:29.057Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.739 34.812 1503.6832 16:27:52.29M 2015-10-11T15:25:29.262Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.813 1503.6837 16:27:52.49M 2015-10-11T15:25:29.467Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.814 1503.6836 16:27:52.69M 2015-10-11T15:25:29.667Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.741 34.815 1503.6849 16:27:52.89M 2015-10-11T15:25:29.867Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.816 1503.6859 16:27:53.11M 2015-10-11T15:25:30.072Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.743 34.817 1503.6857 16:27:53.31M 2015-10-11T15:25:30.277Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.744 34.818 1503.6864 16:27:53.51M 2015-10-11T15:25:30.482Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.740 34.814 1503.6803 16:27:53.71M 2015-10-11T15:25:30.682Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.739 34.814 1503.6783 16:27:53.91M 2015-10-11T15:25:30.902Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.739 34.814 1503.6782 16:27:54.12M 2015-10-11T15:25:31.088Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.739 34.814 1503.6779 16:27:54.34M 2015-10-11T15:25:31.292Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.813 1503.6777 16:27:54.52M 2015-10-11T15:25:31.492Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6766 16:27:54.72M 2015-10-11T15:25:31.697Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6766 16:27:54.92M 2015-10-11T15:25:31.925Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.737 34.812 1503.6764 16:27:55.14M 2015-10-11T15:25:32.102Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.737 34.812 1503.6764 16:27:55.34M 2015-10-11T15:25:32.307Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.737 34.811 1503.6766 16:27:55.54M 2015-10-11T15:25:32.507Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6771 16:27:55.74M 2015-10-11T15:25:32.712Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.810 1503.6764 16:27:55.94M 2015-10-11T15:25:32.917Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6759 16:27:56.16M 2015-10-11T15:25:33.117Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.808 1503.6769 16:27:56.36M 2015-10-11T15:25:33.322Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6761 16:27:56.55M 2015-10-11T15:25:33.530Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6766 16:27:56.75M 2015-10-11T15:25:33.728Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6763 16:27:56.95M 2015-10-11T15:25:33.932Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6771 16:27:57.17M 2015-10-11T15:25:34.132Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.806 1503.6774 16:27:57.37M 2015-10-11T15:25:34.337Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6771 16:27:57.57M 2015-10-11T15:25:34.537Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6781 16:27:57.77M 2015-10-11T15:25:34.742Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6775 16:27:57.96M 2015-10-11T15:25:34.942Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6810 16:27:58.18M 2015-10-11T15:25:35.147Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6804 16:27:58.38M 2015-10-11T15:25:35.367Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6791 16:27:58.58M 2015-10-11T15:25:35.552Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6791 16:27:58.80M 2015-10-11T15:25:35.757Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.814 1503.6830 16:27:59.00M 2015-10-11T15:25:35.966Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.814 1503.6843 16:27:59.20M 2015-10-11T15:25:36.162Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.814 1503.6848 16:27:59.40M 2015-10-11T15:25:36.368Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.741 34.815 1503.6853 16:27:59.60M 2015-10-11T15:25:36.572Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.742 34.815 1503.6855 16:27:59.80M 2015-10-11T15:25:36.772Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.816 1503.6875 16:28:00.02M 2015-10-11T15:25:36.972Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.744 34.817 1503.6876 16:28:00.22M 2015-10-11T15:25:37.182Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.745 34.819 1503.6885 16:28:00.41M 2015-10-11T15:25:37.377Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.816 1503.6847 16:28:00.61M 2015-10-11T15:25:37.582Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6835 16:28:00.81M 2015-10-11T15:25:37.787Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6823 16:28:01.03M 2015-10-11T15:25:37.992Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.813 1503.6813 16:28:01.23M 2015-10-11T15:25:38.192Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6804 16:28:01.43M 2015-10-11T15:25:38.397Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6797 16:28:01.63M 2015-10-11T15:25:38.602Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6779 16:28:01.83M 2015-10-11T15:25:38.802Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6761 16:28:02.05M 2015-10-11T15:25:39.008Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.809 1503.6758 16:28:02.24M 2015-10-11T15:25:39.207Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6755 16:28:02.44M 2015-10-11T15:25:39.410Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.808 1503.6753 16:28:02.64M 2015-10-11T15:25:39.617Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.807 1503.6742 16:28:02.84M 2015-10-11T15:25:39.837Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6761 16:28:03.06M 2015-10-11T15:25:40.022Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6736 16:28:03.28M 2015-10-11T15:25:40.222Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6720 16:28:03.46M 2015-10-11T15:25:40.427Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.732 34.807 1503.6713 16:28:03.66M 2015-10-11T15:25:40.632Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6711 16:28:03.86M 2015-10-11T15:25:40.832Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6710 16:28:04.08M 2015-10-11T15:25:41.032Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.730 34.805 1503.6689 16:28:04.27M 2015-10-11T15:25:41.237Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.809 1503.6740 16:28:04.47M 2015-10-11T15:25:41.442Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.735 34.810 1503.6753 16:28:04.67M 2015-10-11T15:25:41.645Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.736 34.811 1503.6774 16:28:04.87M 2015-10-11T15:25:41.847Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.737 34.813 1503.6755 16:28:05.09M 2015-10-11T15:25:42.052Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.738 34.813 1503.6758 16:28:05.29M 2015-10-11T15:25:42.257Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.739 34.814 1503.6769 16:28:05.49M 2015-10-11T15:25:42.457Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.816 1503.6787 16:28:05.69M 2015-10-11T15:25:42.657Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6810 16:28:05.89M 2015-10-11T15:25:42.862Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6815 16:28:06.10M 2015-10-11T15:25:43.068Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6815 16:28:06.30M 2015-10-11T15:25:43.267Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.818 1503.6813 16:28:06.50M 2015-10-11T15:25:43.472Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.742 34.817 1503.6816 16:28:06.70M 2015-10-11T15:25:43.677Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.742 34.817 1503.6819 16:28:06.90M 2015-10-11T15:25:43.877Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6823 16:28:07.12M 2015-10-11T15:25:44.082Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6823 16:28:07.32M 2015-10-11T15:25:44.302Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.816 1503.6816 16:28:07.52M 2015-10-11T15:25:44.487Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6819 16:28:07.73M 2015-10-11T15:25:44.706Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6810 16:28:07.91M 2015-10-11T15:25:44.897Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.814 1503.6807 16:28:08.13M 2015-10-11T15:25:45.092Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.739 34.812 1503.6842 16:28:08.33M 2015-10-11T15:25:45.297Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.738 34.811 1503.6838 16:28:08.53M 2015-10-11T15:25:45.502Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.810 1503.6829 16:28:08.73M 2015-10-11T15:25:45.702Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.736 34.809 1503.6818 16:28:08.93M 2015-10-11T15:25:45.925Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.809 1503.6815 16:28:09.15M 2015-10-11T15:25:46.112Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.735 34.808 1503.6808 16:28:09.35M 2015-10-11T15:25:46.312Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.736 34.809 1503.6835 16:28:09.55M 2015-10-11T15:25:46.517Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.809 1503.6844 16:28:09.75M 2015-10-11T15:25:46.717Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.738 34.810 1503.6849 16:28:09.95M 2015-10-11T15:25:46.922Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.738 34.811 1503.6844 16:28:10.16M 2015-10-11T15:25:47.127Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6832 16:28:10.36M 2015-10-11T15:25:47.332Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6826 16:28:10.56M 2015-10-11T15:25:47.532Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.811 1503.6837 16:28:10.76M 2015-10-11T15:25:47.732Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6842 16:28:10.96M 2015-10-11T15:25:47.937Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.812 1503.6833 16:28:11.18M 2015-10-11T15:25:48.143Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.812 1503.6823 16:28:11.38M 2015-10-11T15:25:48.348Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6819 16:28:11.58M 2015-10-11T15:25:48.548Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.812 1503.6829 16:28:11.78M 2015-10-11T15:25:48.769Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6826 16:28:11.97M 2015-10-11T15:25:48.957Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.811 1503.6824 16:28:12.21M 2015-10-11T15:25:49.157Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6829 16:28:12.39M 2015-10-11T15:25:49.357Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6818 16:28:12.59M 2015-10-11T15:25:49.563Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6804 16:28:12.79M 2015-10-11T15:25:49.768Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6803 16:28:13.01M 2015-10-11T15:25:49.969Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6807 16:28:13.21M 2015-10-11T15:25:50.173Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6812 16:28:13.41M 2015-10-11T15:25:50.377Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6816 16:28:13.61M 2015-10-11T15:25:50.583Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.738 34.812 1503.6808 16:28:13.81M 2015-10-11T15:25:50.778Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6803 16:28:14.03M 2015-10-11T15:25:50.983Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.813 1503.6802 16:28:14.22M 2015-10-11T15:25:51.187Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.739 34.813 1503.6804 16:28:14.42M 2015-10-11T15:25:51.393Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.813 1503.6810 16:28:14.62M 2015-10-11T15:25:51.593Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.813 1503.6805 16:28:14.82M 2015-10-11T15:25:51.798Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6805 16:28:15.04M 2015-10-11T15:25:51.998Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.740 34.814 1503.6809 16:28:15.24M 2015-10-11T15:25:52.202Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.814 1503.6807 16:28:15.43M 2015-10-11T15:25:52.408Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.813 1503.6810 16:28:15.63M 2015-10-11T15:25:52.610Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.814 1503.6820 16:28:15.84M 2015-10-11T15:25:52.813Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.740 34.814 1503.6820 16:28:16.05M 2015-10-11T15:25:53.018Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.740 34.814 1503.6821 16:28:16.25M 2015-10-11T15:25:53.233Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6746 16:28:16.45M 2015-10-11T15:25:53.423Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.808 1503.6740 16:28:16.67M 2015-10-11T15:25:53.623Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6744 16:28:16.85M 2015-10-11T15:25:53.828Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.809 1503.6753 16:28:17.07M 2015-10-11T15:25:54.028Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6758 16:28:17.27M 2015-10-11T15:25:54.233Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6759 16:28:17.47M 2015-10-11T15:25:54.446Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.809 1503.6755 16:28:17.67M 2015-10-11T15:25:54.643Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.735 34.810 1503.6764 16:28:17.86M 2015-10-11T15:25:54.843Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.742 34.816 1503.6836 16:28:18.09M 2015-10-11T15:25:55.048Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.742 34.816 1503.6855 16:28:18.28M 2015-10-11T15:25:55.249Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.816 1503.6847 16:28:18.48M 2015-10-11T15:25:55.448Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6843 16:28:18.68M 2015-10-11T15:25:55.685Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6837 16:28:18.88M 2015-10-11T15:25:55.858Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6832 16:28:19.10M 2015-10-11T15:25:56.063Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6829 16:28:19.30M 2015-10-11T15:25:56.263Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6813 16:28:19.50M 2015-10-11T15:25:56.468Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6810 16:28:19.70M 2015-10-11T15:25:56.668Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6807 16:28:19.90M 2015-10-11T15:25:56.873Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6810 16:28:20.11M 2015-10-11T15:25:57.073Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6803 16:28:20.31M 2015-10-11T15:25:57.278Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6805 16:28:20.51M 2015-10-11T15:25:57.478Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6799 16:28:20.71M 2015-10-11T15:25:57.703Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6801 16:28:20.91M 2015-10-11T15:25:57.889Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6797 16:28:21.14M 2015-10-11T15:25:58.093Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6814 16:28:21.33M 2015-10-11T15:25:58.288Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6808 16:28:21.53M 2015-10-11T15:25:58.498Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6804 16:28:21.72M 2015-10-11T15:25:58.698Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6799 16:28:21.93M 2015-10-11T15:25:58.903Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6807 16:28:22.14M 2015-10-11T15:25:59.103Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.811 1503.6808 16:28:22.34M 2015-10-11T15:25:59.308Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.810 1503.6808 16:28:22.54M 2015-10-11T15:25:59.513Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6808 16:28:22.74M 2015-10-11T15:25:59.713Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.809 1503.6798 16:28:22.94M 2015-10-11T15:25:59.918Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6793 16:28:23.16M 2015-10-11T15:26:00.123Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.808 1503.6785 16:28:23.36M 2015-10-11T15:26:00.323Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6779 16:28:23.56M 2015-10-11T15:26:00.529Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6772 16:28:23.76M 2015-10-11T15:26:00.733Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.734 34.808 1503.6774 16:28:23.96M 2015-10-11T15:26:00.933Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6769 16:28:24.18M 2015-10-11T15:26:01.133Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.740 34.814 1503.6814 16:28:24.37M 2015-10-11T15:26:01.338Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.740 34.814 1503.6832 16:28:24.57M 2015-10-11T15:26:01.543Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.741 34.814 1503.6835 16:28:24.77M 2015-10-11T15:26:01.766Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6826 16:28:24.97M 2015-10-11T15:26:01.948Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.741 34.814 1503.6824 16:28:25.19M 2015-10-11T15:26:02.169Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.741 34.815 1503.6821 16:28:25.39M 2015-10-11T15:26:02.353Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6831 16:28:25.60M 2015-10-11T15:26:02.558Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.741 34.814 1503.6836 16:28:25.78M 2015-10-11T15:26:02.763Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6825 16:28:26.00M 2015-10-11T15:26:02.963Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6807 16:28:26.20M 2015-10-11T15:26:03.163Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.814 1503.6808 16:28:26.40M 2015-10-11T15:26:03.368Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.740 34.814 1503.6813 16:28:26.60M 2015-10-11T15:26:03.568Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.815 1503.6814 16:28:26.80M 2015-10-11T15:26:03.773Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.815 1503.6819 16:28:27.02M 2015-10-11T15:26:03.978Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.741 34.815 1503.6821 16:28:27.22M 2015-10-11T15:26:04.183Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6833 16:28:27.42M 2015-10-11T15:26:04.406Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6835 16:28:27.62M 2015-10-11T15:26:04.583Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.815 1503.6833 16:28:27.82M 2015-10-11T15:26:04.793Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.815 1503.6821 16:28:28.03M 2015-10-11T15:26:04.993Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.740 34.814 1503.6812 16:28:28.23M 2015-10-11T15:26:05.198Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6823 16:28:28.43M 2015-10-11T15:26:05.398Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.814 1503.6816 16:28:28.63M 2015-10-11T15:26:05.603Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.815 1503.6818 16:28:28.83M 2015-10-11T15:26:05.809Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.815 1503.6825 16:28:29.05M 2015-10-11T15:26:06.008Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.815 1503.6836 16:28:29.25M 2015-10-11T15:26:06.213Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.816 1503.6852 16:28:29.45M 2015-10-11T15:26:06.413Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.744 34.817 1503.6868 16:28:29.65M 2015-10-11T15:26:06.638Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.745 34.818 1503.6895 16:28:29.85M 2015-10-11T15:26:06.818Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.746 34.819 1503.6896 16:28:30.08M 2015-10-11T15:26:07.023Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.745 34.819 1503.6892 16:28:30.26M 2015-10-11T15:26:07.228Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.745 34.818 1503.6891 16:28:30.46M 2015-10-11T15:26:07.433Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6885 16:28:30.66M 2015-10-11T15:26:07.633Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.743 34.816 1503.6874 16:28:30.86M 2015-10-11T15:26:07.838Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.816 1503.6876 16:28:31.08M 2015-10-11T15:26:08.038Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.742 34.815 1503.6855 16:28:31.28M 2015-10-11T15:26:08.239Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.814 1503.6841 16:28:31.47M 2015-10-11T15:26:08.443Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.813 1503.6831 16:28:31.67M 2015-10-11T15:26:08.648Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6829 16:28:31.87M 2015-10-11T15:26:08.848Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6823 16:28:32.09M 2015-10-11T15:26:09.053Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6801 16:28:32.29M 2015-10-11T15:26:09.258Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6765 16:28:32.49M 2015-10-11T15:26:09.458Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6685 16:28:32.69M 2015-10-11T15:26:09.663Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.729 34.805 1503.6675 16:28:32.89M 2015-10-11T15:26:09.868Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.726 34.802 1503.6648 16:28:33.11M 2015-10-11T15:26:10.069Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.726 34.802 1503.6652 16:28:33.31M 2015-10-11T15:26:10.273Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.727 34.803 1503.6660 16:28:33.51M 2015-10-11T15:26:10.473Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.726 34.802 1503.6658 16:28:33.71M 2015-10-11T15:26:10.686Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.726 34.802 1503.6663 16:28:33.90M 2015-10-11T15:26:10.878Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6747 16:28:34.12M 2015-10-11T15:26:11.103Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6744 16:28:34.32M 2015-10-11T15:26:11.288Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6742 16:28:34.54M 2015-10-11T15:26:11.526Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.743 34.818 1503.6829 16:28:34.72M 2015-10-11T15:26:11.693Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6812 16:28:34.92M 2015-10-11T15:26:11.898Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.740 34.815 1503.6801 16:28:35.14M 2015-10-11T15:26:12.103Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.814 1503.6790 16:28:35.34M 2015-10-11T15:26:12.303Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6770 16:28:35.54M 2015-10-11T15:26:12.503Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.738 34.813 1503.6781 16:28:35.73M 2015-10-11T15:26:12.708Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.737 34.812 1503.6772 16:28:35.93M 2015-10-11T15:26:12.909Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.816 1503.6818 16:28:36.15M 2015-10-11T15:26:13.114Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.742 34.817 1503.6819 16:28:36.35M 2015-10-11T15:26:13.319Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.814 1503.6776 16:28:36.55M 2015-10-11T15:26:13.519Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.737 34.813 1503.6743 16:28:36.75M 2015-10-11T15:26:13.724Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.738 34.814 1503.6744 16:28:36.95M 2015-10-11T15:26:13.924Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.738 34.814 1503.6747 16:28:37.17M 2015-10-11T15:26:14.134Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.815 1503.6753 16:28:37.36M 2015-10-11T15:26:14.334Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6705 16:28:37.57M 2015-10-11T15:26:14.534Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6735 16:28:37.77M 2015-10-11T15:26:14.739Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.735 34.811 1503.6727 16:28:37.96M 2015-10-11T15:26:14.944Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.734 34.811 1503.6714 16:28:38.18M 2015-10-11T15:26:15.149Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.734 34.810 1503.6715 16:28:38.38M 2015-10-11T15:26:15.349Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6716 16:28:38.58M 2015-10-11T15:26:15.569Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6720 16:28:38.78M 2015-10-11T15:26:15.754Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6720 16:28:39.02M 2015-10-11T15:26:15.959Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.806 1503.6702 16:28:39.20M 2015-10-11T15:26:16.164Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6693 16:28:39.40M 2015-10-11T15:26:16.364Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.730 34.805 1503.6693 16:28:39.60M 2015-10-11T15:26:16.564Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6707 16:28:39.80M 2015-10-11T15:26:16.769Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6715 16:28:40.01M 2015-10-11T15:26:16.974Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6729 16:28:40.21M 2015-10-11T15:26:17.174Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6740 16:28:40.41M 2015-10-11T15:26:17.379Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6752 16:28:40.61M 2015-10-11T15:26:17.579Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6771 16:28:40.81M 2015-10-11T15:26:17.784Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.810 1503.6776 16:28:41.03M 2015-10-11T15:26:17.989Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6799 16:28:41.23M 2015-10-11T15:26:18.189Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6847 16:28:41.43M 2015-10-11T15:26:18.394Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6846 16:28:41.62M 2015-10-11T15:26:18.599Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6826 16:28:41.83M 2015-10-11T15:26:18.799Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6805 16:28:42.05M 2015-10-11T15:26:19.004Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6805 16:28:42.24M 2015-10-11T15:26:19.204Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6765 16:28:42.44M 2015-10-11T15:26:19.409Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.808 1503.6753 16:28:42.64M 2015-10-11T15:26:19.610Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6752 16:28:42.84M 2015-10-11T15:26:19.814Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6752 16:28:43.06M 2015-10-11T15:26:20.034Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.808 1503.6754 16:28:43.25M 2015-10-11T15:26:20.224Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6842 16:28:43.47M 2015-10-11T15:26:20.424Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6837 16:28:43.66M 2015-10-11T15:26:20.629Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6826 16:28:43.85M 2015-10-11T15:26:20.829Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6829 16:28:44.07M 2015-10-11T15:26:21.046Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6836 16:28:44.27M 2015-10-11T15:26:21.234Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.816 1503.6831 16:28:44.47M 2015-10-11T15:26:21.439Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.816 1503.6823 16:28:44.67M 2015-10-11T15:26:21.639Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6765 16:28:44.87M 2015-10-11T15:26:21.844Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6769 16:28:45.09M 2015-10-11T15:26:22.049Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6782 16:28:45.29M 2015-10-11T15:26:22.250Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6788 16:28:45.49M 2015-10-11T15:26:22.454Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6792 16:28:45.68M 2015-10-11T15:26:22.659Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.811 1503.6793 16:28:45.88M 2015-10-11T15:26:22.859Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.810 1503.6779 16:28:46.10M 2015-10-11T15:26:23.064Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.810 1503.6781 16:28:46.30M 2015-10-11T15:26:23.264Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.811 1503.6787 16:28:46.50M 2015-10-11T15:26:23.469Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.737 34.811 1503.6787 16:28:46.70M 2015-10-11T15:26:23.674Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.810 1503.6786 16:28:46.90M 2015-10-11T15:26:23.874Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6769 16:28:47.12M 2015-10-11T15:26:24.086Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.808 1503.6764 16:28:47.32M 2015-10-11T15:26:24.279Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6737 16:28:47.52M 2015-10-11T15:26:24.499Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6735 16:28:47.71M 2015-10-11T15:26:24.684Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6735 16:28:47.93M 2015-10-11T15:26:24.889Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.733 34.807 1503.6730 16:28:48.13M 2015-10-11T15:26:25.090Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6726 16:28:48.33M 2015-10-11T15:26:25.294Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.809 1503.6730 16:28:48.53M 2015-10-11T15:26:25.499Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6730 16:28:48.73M 2015-10-11T15:26:25.699Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6731 16:28:48.93M 2015-10-11T15:26:25.904Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6731 16:28:49.15M 2015-10-11T15:26:26.109Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.808 1503.6699 16:28:49.35M 2015-10-11T15:26:26.314Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6718 16:28:49.55M 2015-10-11T15:26:26.514Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.733 34.809 1503.6699 16:28:49.75M 2015-10-11T15:26:26.719Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.809 1503.6678 16:28:49.94M 2015-10-11T15:26:26.919Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.732 34.808 1503.6675 16:28:50.16M 2015-10-11T15:26:27.124Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.732 34.808 1503.6678 16:28:50.36M 2015-10-11T15:26:27.366Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6694 16:28:50.56M 2015-10-11T15:26:27.529Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.731 34.807 1503.6680 16:28:50.76M 2015-10-11T15:26:27.734Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6682 16:28:50.96M 2015-10-11T15:26:27.934Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.736 34.812 1503.6747 16:28:51.18M 2015-10-11T15:26:28.139Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.738 34.813 1503.6769 16:28:51.38M 2015-10-11T15:26:28.344Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.814 1503.6781 16:28:51.58M 2015-10-11T15:26:28.549Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6796 16:28:51.78M 2015-10-11T15:26:28.744Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6807 16:28:52.98M 2015-10-11T15:26:28.970Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6825 16:28:52.19M 2015-10-11T15:26:29.154Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.742 34.817 1503.6823 16:28:52.41M 2015-10-11T15:26:29.359Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6688 16:28:52.59M 2015-10-11T15:26:29.559Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6678 16:28:52.79M 2015-10-11T15:26:29.764Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6715 16:28:53.01M 2015-10-11T15:26:29.964Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6722 16:28:53.21M 2015-10-11T15:26:30.170Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6730 16:28:53.40M 2015-10-11T15:26:30.374Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6743 16:28:53.61M 2015-10-11T15:26:30.574Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.815 1503.6746 16:28:53.80M 2015-10-11T15:26:30.779Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.816 1503.6755 16:28:54.02M 2015-10-11T15:26:30.979Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6764 16:28:54.22M 2015-10-11T15:26:31.184Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.740 34.817 1503.6764 16:28:54.42M 2015-10-11T15:26:31.384Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.739 34.816 1503.6765 16:28:54.62M 2015-10-11T15:26:31.589Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.739 34.816 1503.6759 16:28:54.82M 2015-10-11T15:26:31.794Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6760 16:28:55.04M 2015-10-11T15:26:31.999Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6763 16:28:55.24M 2015-10-11T15:26:32.199Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.739 34.815 1503.6760 16:28:55.44M 2015-10-11T15:26:32.406Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6753 16:28:55.63M 2015-10-11T15:26:32.604Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.814 1503.6771 16:28:55.83M 2015-10-11T15:26:32.805Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6764 16:28:56.05M 2015-10-11T15:26:33.027Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.813 1503.6771 16:28:56.25M 2015-10-11T15:26:33.226Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6775 16:28:56.45M 2015-10-11T15:26:33.435Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6793 16:28:56.65M 2015-10-11T15:26:33.619Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6768 16:28:56.87M 2015-10-11T15:26:33.825Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6748 16:28:57.07M 2015-10-11T15:26:34.029Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6743 16:28:57.27M 2015-10-11T15:26:34.234Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.733 34.809 1503.6724 16:28:57.47M 2015-10-11T15:26:34.435Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6726 16:28:57.67M 2015-10-11T15:26:34.635Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6732 16:28:57.86M 2015-10-11T15:26:34.846Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6742 16:28:58.08M 2015-10-11T15:26:35.044Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.733 34.808 1503.6730 16:28:58.28M 2015-10-11T15:26:35.244Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6733 16:28:58.48M 2015-10-11T15:26:35.450Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6742 16:28:58.68M 2015-10-11T15:26:35.650Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.810 1503.6736 16:28:58.88M 2015-10-11T15:26:35.854Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6750 16:28:59.10M 2015-10-11T15:26:36.055Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6798 16:28:59.30M 2015-10-11T15:26:36.259Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.740 34.815 1503.6804 16:28:59.50M 2015-10-11T15:26:36.464Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.812 1503.6770 16:28:59.69M 2015-10-11T15:26:36.664Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6769 16:28:59.89M 2015-10-11T15:26:36.875Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6757 16:29:00.11M 2015-10-11T15:26:37.070Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6752 16:29:00.31M 2015-10-11T15:26:37.275Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6741 16:29:00.51M 2015-10-11T15:26:37.480Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.809 1503.6729 16:29:00.71M 2015-10-11T15:26:37.680Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.733 34.809 1503.6725 16:29:00.91M 2015-10-11T15:26:37.900Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6724 16:29:01.13M 2015-10-11T15:26:38.091Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.809 1503.6735 16:29:01.34M 2015-10-11T15:26:38.290Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6738 16:29:01.53M 2015-10-11T15:26:38.526Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6750 16:29:01.73M 2015-10-11T15:26:38.700Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6760 16:29:01.92M 2015-10-11T15:26:38.895Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6753 16:29:02.14M 2015-10-11T15:26:39.100Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6750 16:29:02.34M 2015-10-11T15:26:39.305Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6746 16:29:02.54M 2015-10-11T15:26:39.510Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6748 16:29:02.74M 2015-10-11T15:26:39.710Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6735 16:29:02.94M 2015-10-11T15:26:39.915Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.811 1503.6726 16:29:03.16M 2015-10-11T15:26:40.120Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6718 16:29:03.36M 2015-10-11T15:26:40.320Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6714 16:29:03.56M 2015-10-11T15:26:40.525Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6719 16:29:03.75M 2015-10-11T15:26:40.726Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6705 16:29:03.95M 2015-10-11T15:26:40.930Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6753 16:29:04.17M 2015-10-11T15:26:41.130Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6770 16:29:04.37M 2015-10-11T15:26:41.340Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6776 16:29:04.57M 2015-10-11T15:26:41.540Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.809 1503.6702 16:29:04.77M 2015-10-11T15:26:41.766Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6705 16:29:04.97M 2015-10-11T15:26:41.945Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.810 1503.6757 16:29:05.19M 2015-10-11T15:26:42.150Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6774 16:29:05.39M 2015-10-11T15:26:42.370Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6788 16:29:05.59M 2015-10-11T15:26:42.555Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6797 16:29:05.80M 2015-10-11T15:26:42.755Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6796 16:29:06.00M 2015-10-11T15:26:42.960Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6794 16:29:06.20M 2015-10-11T15:26:43.160Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6801 16:29:06.40M 2015-10-11T15:26:43.365Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6803 16:29:06.60M 2015-10-11T15:26:43.570Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.809 1503.6809 16:29:06.80M 2015-10-11T15:26:43.775Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.808 1503.6791 16:29:07.02M 2015-10-11T15:26:43.975Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6779 16:29:07.22M 2015-10-11T15:26:44.175Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6771 16:29:07.42M 2015-10-11T15:26:44.380Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.806 1503.6771 16:29:07.61M 2015-10-11T15:26:44.585Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.732 34.805 1503.6769 16:29:07.81M 2015-10-11T15:26:44.785Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.732 34.805 1503.6763 16:29:08.03M 2015-10-11T15:26:44.990Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6815 16:29:08.23M 2015-10-11T15:26:45.190Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6818 16:29:08.43M 2015-10-11T15:26:45.400Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.811 1503.6825 16:29:08.63M 2015-10-11T15:26:45.600Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.814 1503.6865 16:29:08.83M 2015-10-11T15:26:45.805Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.741 34.814 1503.6854 16:29:09.05M 2015-10-11T15:26:46.006Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.745 34.818 1503.6893 16:29:09.25M 2015-10-11T15:26:46.210Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.746 34.819 1503.6897 16:29:09.44M 2015-10-11T15:26:46.410Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.746 34.819 1503.6881 16:29:09.64M 2015-10-11T15:26:46.646Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.745 34.819 1503.6882 16:29:09.84M 2015-10-11T15:26:46.835Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.745 34.818 1503.6890 16:29:10.06M 2015-10-11T15:26:47.020Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.745 34.818 1503.6899 16:29:10.28M 2015-10-11T15:26:47.225Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.745 34.817 1503.6899 16:29:10.46M 2015-10-11T15:26:47.430Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.744 34.817 1503.6891 16:29:10.66M 2015-10-11T15:26:47.630Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.744 34.817 1503.6890 16:29:10.86M 2015-10-11T15:26:47.835Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.743 34.816 1503.6888 16:29:11.08M 2015-10-11T15:26:48.035Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.743 34.815 1503.6880 16:29:11.28M 2015-10-11T15:26:48.240Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.742 34.815 1503.6868 16:29:11.47M 2015-10-11T15:26:48.440Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.741 34.813 1503.6874 16:29:11.68M 2015-10-11T15:26:48.645Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.740 34.813 1503.6860 16:29:11.87M 2015-10-11T15:26:48.845Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.740 34.813 1503.6859 16:29:12.09M 2015-10-11T15:26:49.050Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.736 34.810 1503.6816 16:29:12.29M 2015-10-11T15:26:49.255Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.736 34.809 1503.6833 16:29:12.49M 2015-10-11T15:26:49.455Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.736 34.809 1503.6840 16:29:12.69M 2015-10-11T15:26:49.660Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.736 34.808 1503.6840 16:29:12.89M 2015-10-11T15:26:49.886Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.737 34.809 1503.6843 16:29:13.11M 2015-10-11T15:26:50.065Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.733 34.806 1503.6801 16:29:13.31M 2015-10-11T15:26:50.270Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.733 34.806 1503.6797 16:29:13.50M 2015-10-11T15:26:50.470Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.733 34.806 1503.6799 16:29:13.70M 2015-10-11T15:26:50.675Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.734 34.806 1503.6809 16:29:13.90M 2015-10-11T15:26:50.875Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.806 1503.6813 16:29:14.12M 2015-10-11T15:26:51.080Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.806 1503.6812 16:29:14.32M 2015-10-11T15:26:51.300Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.733 34.806 1503.6809 16:29:14.52M 2015-10-11T15:26:51.485Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.732 34.805 1503.6797 16:29:14.73M 2015-10-11T15:26:51.690Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.733 34.806 1503.6797 16:29:14.92M 2015-10-11T15:26:51.895Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.807 1503.6798 16:29:15.14M 2015-10-11T15:26:52.095Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.733 34.806 1503.6777 16:29:15.34M 2015-10-11T15:26:52.300Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.806 1503.6768 16:29:15.53M 2015-10-11T15:26:52.505Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6760 16:29:15.73M 2015-10-11T15:26:52.705Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.732 34.806 1503.6753 16:29:15.93M 2015-10-11T15:26:52.905Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.807 1503.6740 16:29:16.15M 2015-10-11T15:26:53.110Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.807 1503.6740 16:29:16.35M 2015-10-11T15:26:53.315Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.731 34.806 1503.6731 16:29:16.55M 2015-10-11T15:26:53.515Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.731 34.805 1503.6726 16:29:16.75M 2015-10-11T15:26:53.720Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6725 16:29:16.95M 2015-10-11T15:26:53.925Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6721 16:29:17.17M 2015-10-11T15:26:54.125Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.807 1503.6710 16:29:17.37M 2015-10-11T15:26:54.330Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.807 1503.6710 16:29:17.57M 2015-10-11T15:26:54.530Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6711 16:29:17.76M 2015-10-11T15:26:54.735Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6707 16:29:17.96M 2015-10-11T15:26:54.940Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6719 16:29:18.18M 2015-10-11T15:26:55.140Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6724 16:29:18.38M 2015-10-11T15:26:55.345Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6722 16:29:18.58M 2015-10-11T15:26:55.566Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6714 16:29:18.78M 2015-10-11T15:26:55.771Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6713 16:29:19.00M 2015-10-11T15:26:55.950Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6711 16:29:19.21M 2015-10-11T15:26:56.155Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6703 16:29:19.39M 2015-10-11T15:26:56.360Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.734 34.810 1503.6697 16:29:19.60M 2015-10-11T15:26:56.565Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.735 34.812 1503.6709 16:29:19.79M 2015-10-11T15:26:56.765Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.744 34.819 1503.6813 16:29:20.01M 2015-10-11T15:26:56.970Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.742 34.818 1503.6794 16:29:20.21M 2015-10-11T15:26:57.170Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.818 1503.6810 16:29:20.41M 2015-10-11T15:26:57.375Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.743 34.819 1503.6823 16:29:20.61M 2015-10-11T15:26:57.575Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.742 34.818 1503.6813 16:29:20.81M 2015-10-11T15:26:57.781Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.816 1503.6805 16:29:21.02M 2015-10-11T15:26:57.986Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6805 16:29:21.23M 2015-10-11T15:26:58.186Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6686 16:29:21.43M 2015-10-11T15:26:58.391Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.807 1503.6721 16:29:21.62M 2015-10-11T15:26:58.591Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6731 16:29:21.82M 2015-10-11T15:26:58.796Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6740 16:29:22.04M 2015-10-11T15:26:59.000Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6738 16:29:22.24M 2015-10-11T15:26:59.200Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6750 16:29:22.44M 2015-10-11T15:26:59.405Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6805 16:29:22.64M 2015-10-11T15:26:59.605Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.813 1503.6799 16:29:22.84M 2015-10-11T15:26:59.811Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6812 16:29:23.05M 2015-10-11T15:27:00.016Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.813 1503.6815 16:29:23.25M 2015-10-11T15:27:00.231Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6816 16:29:23.45M 2015-10-11T15:27:00.421Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6816 16:29:23.67M 2015-10-11T15:27:00.646Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.740 34.814 1503.6824 16:29:23.85M 2015-10-11T15:27:00.831Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.740 34.814 1503.6825 16:29:24.07M 2015-10-11T15:27:01.031Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.816 1503.6852 16:29:24.27M 2015-10-11T15:27:01.231Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.740 34.814 1503.6825 16:29:24.47M 2015-10-11T15:27:01.436Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.813 1503.6818 16:29:24.67M 2015-10-11T15:27:01.641Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.738 34.812 1503.6801 16:29:24.87M 2015-10-11T15:27:01.841Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.810 1503.6768 16:29:25.09M 2015-10-11T15:27:02.041Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6775 16:29:25.29M 2015-10-11T15:27:02.246Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6785 16:29:25.48M 2015-10-11T15:27:02.446Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6776 16:29:25.68M 2015-10-11T15:27:02.651Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6771 16:29:25.88M 2015-10-11T15:27:02.856Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6761 16:29:26.10M 2015-10-11T15:27:03.061Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.811 1503.6764 16:29:26.30M 2015-10-11T15:27:03.266Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6783 16:29:26.50M 2015-10-11T15:27:03.466Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6776 16:29:26.70M 2015-10-11T15:27:03.666Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6780 16:29:26.90M 2015-10-11T15:27:03.885Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6781 16:29:27.12M 2015-10-11T15:27:04.076Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.807 1503.6707 16:29:27.32M 2015-10-11T15:27:04.276Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.807 1503.6705 16:29:27.52M 2015-10-11T15:27:04.481Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6696 16:29:27.71M 2015-10-11T15:27:04.701Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.734 34.810 1503.6737 16:29:27.91M 2015-10-11T15:27:04.886Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.810 1503.6742 16:29:28.15M 2015-10-11T15:27:05.091Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6732 16:29:28.33M 2015-10-11T15:27:05.296Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6721 16:29:28.53M 2015-10-11T15:27:05.496Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6705 16:29:28.73M 2015-10-11T15:27:05.698Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6700 16:29:28.92M 2015-10-11T15:27:05.906Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6726 16:29:29.14M 2015-10-11T15:27:06.106Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.806 1503.6737 16:29:29.35M 2015-10-11T15:27:06.311Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6746 16:29:29.54M 2015-10-11T15:27:06.511Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6741 16:29:29.74M 2015-10-11T15:27:06.716Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6744 16:29:29.94M 2015-10-11T15:27:06.916Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6740 16:29:30.16M 2015-10-11T15:27:07.121Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6744 16:29:30.36M 2015-10-11T15:27:07.326Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6744 16:29:30.56M 2015-10-11T15:27:07.526Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.733 34.808 1503.6750 16:29:30.76M 2015-10-11T15:27:07.731Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.807 1503.6748 16:29:30.96M 2015-10-11T15:27:07.931Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6775 16:29:31.18M 2015-10-11T15:27:08.136Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.735 34.809 1503.6775 16:29:31.37M 2015-10-11T15:27:08.336Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6774 16:29:31.57M 2015-10-11T15:27:08.546Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6764 16:29:31.77M 2015-10-11T15:27:08.741Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6803 16:29:31.97M 2015-10-11T15:27:08.946Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.737 34.810 1503.6802 16:29:32.19M 2015-10-11T15:27:09.166Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6799 16:29:32.39M 2015-10-11T15:27:09.356Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.810 1503.6802 16:29:32.61M 2015-10-11T15:27:09.556Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.810 1503.6805 16:29:32.79M 2015-10-11T15:27:09.761Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6824 16:29:33.01M 2015-10-11T15:27:09.961Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.811 1503.6827 16:29:33.21M 2015-10-11T15:27:10.166Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.739 34.812 1503.6841 16:29:33.41M 2015-10-11T15:27:10.366Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6831 16:29:33.60M 2015-10-11T15:27:10.571Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6825 16:29:33.80M 2015-10-11T15:27:10.776Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.811 1503.6810 16:29:34.02M 2015-10-11T15:27:10.976Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.811 1503.6796 16:29:34.22M 2015-10-11T15:27:11.181Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6790 16:29:34.42M 2015-10-11T15:27:11.386Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6781 16:29:34.62M 2015-10-11T15:27:11.586Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6770 16:29:34.82M 2015-10-11T15:27:11.791Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.808 1503.6759 16:29:35.04M 2015-10-11T15:27:11.996Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6757 16:29:35.24M 2015-10-11T15:27:12.196Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6791 16:29:35.44M 2015-10-11T15:27:12.396Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6804 16:29:35.63M 2015-10-11T15:27:12.601Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6816 16:29:35.83M 2015-10-11T15:27:12.805Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6814 16:29:36.05M 2015-10-11T15:27:13.006Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6802 16:29:36.25M 2015-10-11T15:27:13.211Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6791 16:29:36.45M 2015-10-11T15:27:13.416Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6792 16:29:36.65M 2015-10-11T15:27:13.631Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6793 16:29:36.85M 2015-10-11T15:27:13.821Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6790 16:29:37.08M 2015-10-11T15:27:14.026Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.809 1503.6785 16:29:37.27M 2015-10-11T15:27:14.226Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.813 1503.6824 16:29:37.47M 2015-10-11T15:27:14.431Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.739 34.812 1503.6825 16:29:37.66M 2015-10-11T15:27:14.631Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.738 34.812 1503.6821 16:29:37.86M 2015-10-11T15:27:14.831Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.738 34.811 1503.6819 16:29:38.08M 2015-10-11T15:27:15.036Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.812 1503.6821 16:29:38.28M 2015-10-11T15:27:15.241Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.732 34.806 1503.6749 16:29:38.48M 2015-10-11T15:27:15.446Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.731 34.805 1503.6740 16:29:38.68M 2015-10-11T15:27:15.646Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.733 34.807 1503.6747 16:29:38.88M 2015-10-11T15:27:15.851Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.733 34.807 1503.6742 16:29:39.09M 2015-10-11T15:27:16.051Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.734 34.809 1503.6744 16:29:39.29M 2015-10-11T15:27:16.256Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.809 1503.6753 16:29:39.49M 2015-10-11T15:27:16.456Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6757 16:29:39.69M 2015-10-11T15:27:16.661Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6764 16:29:39.89M 2015-10-11T15:27:16.866Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6777 16:29:40.11M 2015-10-11T15:27:17.066Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6804 16:29:40.31M 2015-10-11T15:27:17.271Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6808 16:29:40.51M 2015-10-11T15:27:17.471Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6810 16:29:40.71M 2015-10-11T15:27:17.676Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6807 16:29:40.91M 2015-10-11T15:27:17.881Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.814 1503.6796 16:29:41.13M 2015-10-11T15:27:18.101Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.815 1503.6793 16:29:41.32M 2015-10-11T15:27:18.285Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6794 16:29:41.54M 2015-10-11T15:27:18.491Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6796 16:29:41.72M 2015-10-11T15:27:18.691Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6804 16:29:41.92M 2015-10-11T15:27:18.896Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6801 16:29:42.14M 2015-10-11T15:27:19.101Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6793 16:29:42.34M 2015-10-11T15:27:19.301Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6788 16:29:42.54M 2015-10-11T15:27:19.506Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6788 16:29:42.74M 2015-10-11T15:27:19.726Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6769 16:29:42.94M 2015-10-11T15:27:19.911Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.806 1503.6738 16:29:43.15M 2015-10-11T15:27:20.116Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6730 16:29:43.36M 2015-10-11T15:27:20.316Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6741 16:29:43.55M 2015-10-11T15:27:20.521Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6765 16:29:43.75M 2015-10-11T15:27:20.721Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6782 16:29:43.95M 2015-10-11T15:27:20.921Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6804 16:29:44.17M 2015-10-11T15:27:21.166Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6813 16:29:44.37M 2015-10-11T15:27:21.331Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6810 16:29:44.57M 2015-10-11T15:27:21.531Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6798 16:29:44.77M 2015-10-11T15:27:21.736Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6790 16:29:44.97M 2015-10-11T15:27:21.942Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.741 34.814 1503.6837 16:29:45.18M 2015-10-11T15:27:22.146Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.741 34.815 1503.6833 16:29:45.38M 2015-10-11T15:27:22.347Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.741 34.815 1503.6841 16:29:45.58M 2015-10-11T15:27:22.567Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.816 1503.6837 16:29:45.78M 2015-10-11T15:27:22.757Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.816 1503.6849 16:29:46.02M 2015-10-11T15:27:22.966Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.742 34.816 1503.6851 16:29:46.20M 2015-10-11T15:27:23.157Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.742 34.816 1503.6855 16:29:46.40M 2015-10-11T15:27:23.366Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.743 34.817 1503.6864 16:29:46.60M 2015-10-11T15:27:23.562Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.743 34.817 1503.6859 16:29:46.79M 2015-10-11T15:27:23.768Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.743 34.817 1503.6862 16:29:47.01M 2015-10-11T15:27:23.972Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.747 34.820 1503.6902 16:29:47.21M 2015-10-11T15:27:24.172Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.747 34.820 1503.6899 16:29:47.41M 2015-10-11T15:27:24.377Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.746 34.820 1503.6897 16:29:47.61M 2015-10-11T15:27:24.582Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.746 34.819 1503.6890 16:29:47.81M 2015-10-11T15:27:24.782Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.746 34.819 1503.6892 16:29:48.03M 2015-10-11T15:27:24.987Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.746 34.819 1503.6893 16:29:48.23M 2015-10-11T15:27:25.206Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.746 34.820 1503.6893 16:29:48.43M 2015-10-11T15:27:25.392Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.747 34.820 1503.6899 16:29:48.63M 2015-10-11T15:27:25.597Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.746 34.819 1503.6881 16:29:48.83M 2015-10-11T15:27:25.802Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.745 34.819 1503.6874 16:29:49.05M 2015-10-11T15:27:25.997Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.810 1503.6761 16:29:49.25M 2015-10-11T15:27:26.202Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6760 16:29:49.44M 2015-10-11T15:27:26.408Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6750 16:29:49.64M 2015-10-11T15:27:26.612Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.807 1503.6740 16:29:49.84M 2015-10-11T15:27:26.812Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6722 16:29:50.06M 2015-10-11T15:27:27.037Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6704 16:29:50.26M 2015-10-11T15:27:27.222Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6733 16:29:50.48M 2015-10-11T15:27:27.422Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.808 1503.6731 16:29:50.66M 2015-10-11T15:27:27.627Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6737 16:29:50.86M 2015-10-11T15:27:27.832Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6740 16:29:51.08M 2015-10-11T15:27:28.032Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.810 1503.6755 16:29:51.27M 2015-10-11T15:27:28.237Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6766 16:29:51.47M 2015-10-11T15:27:28.437Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6779 16:29:51.67M 2015-10-11T15:27:28.642Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6791 16:29:51.87M 2015-10-11T15:27:28.847Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6783 16:29:52.09M 2015-10-11T15:27:29.048Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6780 16:29:52.29M 2015-10-11T15:27:29.252Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6785 16:29:52.49M 2015-10-11T15:27:29.452Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6782 16:29:52.69M 2015-10-11T15:27:29.657Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6788 16:29:52.89M 2015-10-11T15:27:29.862Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6791 16:29:53.10M 2015-10-11T15:27:30.062Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6754 16:29:53.30M 2015-10-11T15:27:30.267Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6742 16:29:53.50M 2015-10-11T15:27:30.467Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.806 1503.6735 16:29:53.70M 2015-10-11T15:27:30.672Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6733 16:29:53.90M 2015-10-11T15:27:30.872Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.806 1503.6732 16:29:54.12M 2015-10-11T15:27:31.077Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.806 1503.6731 16:29:54.32M 2015-10-11T15:27:31.282Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6719 16:29:54.52M 2015-10-11T15:27:31.502Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.731 34.805 1503.6707 16:29:54.72M 2015-10-11T15:27:31.688Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.731 34.806 1503.6715 16:29:54.93M 2015-10-11T15:27:31.887Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6727 16:29:55.14M 2015-10-11T15:27:32.092Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.806 1503.6724 16:29:55.33M 2015-10-11T15:27:32.297Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.731 34.806 1503.6718 16:29:55.53M 2015-10-11T15:27:32.497Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.731 34.806 1503.6718 16:29:55.73M 2015-10-11T15:27:32.702Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.731 34.806 1503.6716 16:29:55.93M 2015-10-11T15:27:32.907Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.731 34.805 1503.6719 16:29:56.15M 2015-10-11T15:27:33.112Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.730 34.805 1503.6713 16:29:56.35M 2015-10-11T15:27:33.312Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.730 34.804 1503.6716 16:29:56.55M 2015-10-11T15:27:33.512Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.730 34.804 1503.6722 16:29:56.75M 2015-10-11T15:27:33.717Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.729 34.804 1503.6720 16:29:56.94M 2015-10-11T15:27:33.922Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.729 34.804 1503.6719 16:29:57.16M 2015-10-11T15:27:34.122Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.729 34.804 1503.6715 16:29:57.36M 2015-10-11T15:27:34.331Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.728 34.803 1503.6699 16:29:57.56M 2015-10-11T15:27:34.527Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.729 34.803 1503.6707 16:29:57.76M 2015-10-11T15:27:34.730Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.813 1503.6830 16:29:57.96M 2015-10-11T15:27:34.932Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.741 34.814 1503.6840 16:29:58.18M 2015-10-11T15:27:35.137Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.741 34.815 1503.6852 16:29:58.38M 2015-10-11T15:27:35.342Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.743 34.816 1503.6871 16:29:58.58M 2015-10-11T15:27:35.547Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.813 1503.6820 16:29:58.78M 2015-10-11T15:27:35.747Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.738 34.812 1503.6798 16:29:59.00M 2015-10-11T15:27:35.967Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.813 1503.6813 16:29:59.19M 2015-10-11T15:27:36.152Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6791 16:29:59.41M 2015-10-11T15:27:36.357Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6794 16:29:59.59M 2015-10-11T15:27:36.557Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6787 16:29:59.79M 2015-10-11T15:27:36.762Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6791 16:30:00.01M 2015-10-11T15:27:36.968Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6787 16:30:00.21M 2015-10-11T15:27:37.167Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.810 1503.6791 16:30:00.41M 2015-10-11T15:27:37.372Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6788 16:30:00.61M 2015-10-11T15:27:37.572Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6775 16:30:00.81M 2015-10-11T15:27:37.777Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6779 16:30:01.02M 2015-10-11T15:27:37.977Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6785 16:30:01.22M 2015-10-11T15:27:38.182Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6790 16:30:01.42M 2015-10-11T15:27:38.387Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6799 16:30:01.62M 2015-10-11T15:27:38.587Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6807 16:30:01.82M 2015-10-11T15:27:38.792Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6808 16:30:02.04M 2015-10-11T15:27:38.992Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6816 16:30:02.24M 2015-10-11T15:27:39.197Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.731 34.805 1503.6746 16:30:02.44M 2015-10-11T15:27:39.402Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6760 16:30:02.64M 2015-10-11T15:27:39.602Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.808 1503.6770 16:30:02.83M 2015-10-11T15:27:39.846Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6779 16:30:03.05M 2015-10-11T15:27:40.009Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6790 16:30:03.25M 2015-10-11T15:27:40.212Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6799 16:30:03.45M 2015-10-11T15:27:40.432Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6810 16:30:03.65M 2015-10-11T15:27:40.617Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6803 16:30:03.87M 2015-10-11T15:27:40.822Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.814 1503.6807 16:30:04.07M 2015-10-11T15:27:41.027Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6807 16:30:04.27M 2015-10-11T15:27:41.227Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.741 34.816 1503.6797 16:30:04.47M 2015-10-11T15:27:41.432Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.741 34.817 1503.6798 16:30:04.67M 2015-10-11T15:27:41.637Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.818 1503.6804 16:30:04.87M 2015-10-11T15:27:41.837Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.816 1503.6780 16:30:05.09M 2015-10-11T15:27:42.042Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.739 34.816 1503.6761 16:30:05.28M 2015-10-11T15:27:42.242Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.739 34.815 1503.6768 16:30:05.48M 2015-10-11T15:27:42.447Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.726 34.803 1503.6627 16:30:05.68M 2015-10-11T15:27:42.650Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.725 34.802 1503.6613 16:30:05.88M 2015-10-11T15:27:42.852Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.724 34.801 1503.6584 16:30:06.10M 2015-10-11T15:27:43.057Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.724 34.801 1503.6583 16:30:06.30M 2015-10-11T15:27:43.257Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.724 34.801 1503.6600 16:30:06.50M 2015-10-11T15:27:43.462Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.725 34.802 1503.6606 16:30:06.70M 2015-10-11T15:27:43.662Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6733 16:30:06.90M 2015-10-11T15:27:43.867Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6752 16:30:07.11M 2015-10-11T15:27:44.067Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6772 16:30:07.31M 2015-10-11T15:27:44.272Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6785 16:30:07.51M 2015-10-11T15:27:44.477Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6796 16:30:07.71M 2015-10-11T15:27:44.682Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6802 16:30:07.91M 2015-10-11T15:27:44.903Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.740 34.814 1503.6825 16:30:08.13M 2015-10-11T15:27:45.088Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.740 34.814 1503.6832 16:30:08.35M 2015-10-11T15:27:45.292Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6768 16:30:08.53M 2015-10-11T15:27:45.492Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6765 16:30:08.73M 2015-10-11T15:27:45.692Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6753 16:30:08.92M 2015-10-11T15:27:45.897Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.807 1503.6754 16:30:09.14M 2015-10-11T15:27:46.102Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.734 34.808 1503.6765 16:30:09.34M 2015-10-11T15:27:46.302Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.735 34.810 1503.6775 16:30:09.54M 2015-10-11T15:27:46.508Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.814 1503.6831 16:30:09.74M 2015-10-11T15:27:46.707Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.741 34.815 1503.6836 16:30:09.94M 2015-10-11T15:27:46.912Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.742 34.815 1503.6847 16:30:10.16M 2015-10-11T15:27:47.118Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.743 34.816 1503.6857 16:30:10.36M 2015-10-11T15:27:47.323Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.744 34.817 1503.6864 16:30:10.56M 2015-10-11T15:27:47.526Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.745 34.818 1503.6887 16:30:10.76M 2015-10-11T15:27:47.728Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.745 34.818 1503.6897 16:30:10.95M 2015-10-11T15:27:47.931Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.744 34.817 1503.6886 16:30:11.17M 2015-10-11T15:27:48.133Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.744 34.818 1503.6866 16:30:11.37M 2015-10-11T15:27:48.338Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.745 34.819 1503.6871 16:30:11.57M 2015-10-11T15:27:48.538Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.745 34.819 1503.6875 16:30:11.77M 2015-10-11T15:27:48.738Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6873 16:30:11.97M 2015-10-11T15:27:48.943Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.744 34.818 1503.6863 16:30:12.19M 2015-10-11T15:27:49.148Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.818 1503.6851 16:30:12.39M 2015-10-11T15:27:49.370Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.743 34.817 1503.6846 16:30:12.59M 2015-10-11T15:27:49.553Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6825 16:30:12.80M 2015-10-11T15:27:49.758Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.816 1503.6835 16:30:13.01M 2015-10-11T15:27:49.963Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6830 16:30:13.21M 2015-10-11T15:27:50.163Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6820 16:30:13.40M 2015-10-11T15:27:50.368Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6718 16:30:13.60M 2015-10-11T15:27:50.570Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.730 34.805 1503.6697 16:30:13.80M 2015-10-11T15:27:50.773Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.728 34.804 1503.6686 16:30:14.02M 2015-10-11T15:27:50.973Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.727 34.802 1503.6671 16:30:14.22M 2015-10-11T15:27:51.206Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6821 16:30:14.42M 2015-10-11T15:27:51.397Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6760 16:30:14.62M 2015-10-11T15:27:51.583Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.810 1503.6781 16:30:14.81M 2015-10-11T15:27:51.783Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6772 16:30:15.04M 2015-10-11T15:27:51.988Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.743 34.818 1503.6846 16:30:15.23M 2015-10-11T15:27:52.206Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.743 34.817 1503.6843 16:30:15.43M 2015-10-11T15:27:52.398Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.817 1503.6835 16:30:15.63M 2015-10-11T15:27:52.598Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.816 1503.6820 16:30:15.83M 2015-10-11T15:27:52.803Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.816 1503.6815 16:30:16.05M 2015-10-11T15:27:53.003Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.816 1503.6824 16:30:16.25M 2015-10-11T15:27:53.211Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6823 16:30:16.44M 2015-10-11T15:27:53.413Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6805 16:30:16.65M 2015-10-11T15:27:53.613Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6794 16:30:16.85M 2015-10-11T15:27:53.833Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.744 34.819 1503.6842 16:30:17.07M 2015-10-11T15:27:54.023Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.744 34.819 1503.6832 16:30:17.28M 2015-10-11T15:27:54.223Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.744 34.819 1503.6840 16:30:17.46M 2015-10-11T15:27:54.428Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.743 34.819 1503.6820 16:30:17.66M 2015-10-11T15:27:54.628Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.744 34.819 1503.6819 16:30:17.86M 2015-10-11T15:27:54.833Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.743 34.819 1503.6818 16:30:18.08M 2015-10-11T15:27:55.033Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6741 16:30:18.28M 2015-10-11T15:27:55.238Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6732 16:30:18.47M 2015-10-11T15:27:55.438Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6646 16:30:18.68M 2015-10-11T15:27:55.643Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6643 16:30:18.87M 2015-10-11T15:27:55.850Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6647 16:30:19.09M 2015-10-11T15:27:56.049Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6642 16:30:19.29M 2015-10-11T15:27:56.253Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6637 16:30:19.49M 2015-10-11T15:27:56.453Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.728 34.805 1503.6650 16:30:19.69M 2015-10-11T15:27:56.658Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.806 1503.6663 16:30:19.89M 2015-10-11T15:27:56.858Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.805 1503.6664 16:30:20.11M 2015-10-11T15:27:57.086Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.729 34.805 1503.6670 16:30:20.31M 2015-10-11T15:27:57.268Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6754 16:30:20.51M 2015-10-11T15:27:57.473Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6770 16:30:20.71M 2015-10-11T15:27:57.673Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6796 16:30:20.90M 2015-10-11T15:27:57.873Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.741 34.816 1503.6810 16:30:21.12M 2015-10-11T15:27:58.078Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6846 16:30:21.32M 2015-10-11T15:27:58.298Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.817 1503.6852 16:30:21.52M 2015-10-11T15:27:58.490Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.743 34.816 1503.6858 16:30:21.74M 2015-10-11T15:27:58.689Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.743 34.817 1503.6866 16:30:21.92M 2015-10-11T15:27:58.893Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.744 34.817 1503.6876 16:30:22.14M 2015-10-11T15:27:59.126Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.744 34.817 1503.6870 16:30:22.34M 2015-10-11T15:27:59.326Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.743 34.817 1503.6865 16:30:22.54M 2015-10-11T15:27:59.503Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.816 1503.6863 16:30:22.74M 2015-10-11T15:27:59.708Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.816 1503.6864 16:30:22.93M 2015-10-11T15:27:59.908Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.741 34.815 1503.6848 16:30:23.16M 2015-10-11T15:28:00.113Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.742 34.815 1503.6844 16:30:23.35M 2015-10-11T15:28:00.313Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.742 34.815 1503.6836 16:30:23.55M 2015-10-11T15:28:00.518Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.736 34.810 1503.6779 16:30:23.75M 2015-10-11T15:28:00.718Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.736 34.809 1503.6814 16:30:23.95M 2015-10-11T15:28:00.923Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.737 34.810 1503.6819 16:30:24.17M 2015-10-11T15:28:01.129Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.735 34.808 1503.6804 16:30:24.37M 2015-10-11T15:28:01.330Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.741 34.813 1503.6873 16:30:24.57M 2015-10-11T15:28:01.528Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.741 34.813 1503.6881 16:30:24.76M 2015-10-11T15:28:01.733Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.742 34.814 1503.6887 16:30:24.96M 2015-10-11T15:28:01.938Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.743 34.814 1503.6906 16:30:25.18M 2015-10-11T15:28:02.138Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.743 34.814 1503.6923 16:30:25.38M 2015-10-11T15:28:02.343Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.744 34.815 1503.6925 16:30:25.58M 2015-10-11T15:28:02.548Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.736 34.808 1503.6830 16:30:25.78M 2015-10-11T15:28:02.769Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.734 34.807 1503.6808 16:30:26.00M 2015-10-11T15:28:02.953Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.733 34.806 1503.6783 16:30:26.21M 2015-10-11T15:28:03.153Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.734 34.807 1503.6791 16:30:26.40M 2015-10-11T15:28:03.358Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.735 34.808 1503.6790 16:30:26.59M 2015-10-11T15:28:03.563Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6793 16:30:26.79M 2015-10-11T15:28:03.763Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6797 16:30:27.01M 2015-10-11T15:28:03.969Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6798 16:30:27.21M 2015-10-11T15:28:04.173Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6802 16:30:27.41M 2015-10-11T15:28:04.378Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6761 16:30:27.61M 2015-10-11T15:28:04.573Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6769 16:30:27.81M 2015-10-11T15:28:04.778Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6786 16:30:28.03M 2015-10-11T15:28:04.983Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6798 16:30:28.23M 2015-10-11T15:28:05.183Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6809 16:30:28.43M 2015-10-11T15:28:05.393Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.815 1503.6815 16:30:28.63M 2015-10-11T15:28:05.593Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6699 16:30:28.83M 2015-10-11T15:28:05.793Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6696 16:30:29.04M 2015-10-11T15:28:05.998Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6702 16:30:29.24M 2015-10-11T15:28:06.203Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6700 16:30:29.44M 2015-10-11T15:28:06.403Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6704 16:30:29.64M 2015-10-11T15:28:06.646Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6721 16:30:29.84M 2015-10-11T15:28:06.808Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6715 16:30:30.06M 2015-10-11T15:28:07.013Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6718 16:30:30.26M 2015-10-11T15:28:07.233Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6730 16:30:30.46M 2015-10-11T15:28:07.418Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.817 1503.6829 16:30:30.67M 2015-10-11T15:28:07.618Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.743 34.818 1503.6825 16:30:30.86M 2015-10-11T15:28:07.846Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.816 1503.6797 16:30:31.07M 2015-10-11T15:28:08.029Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6790 16:30:31.27M 2015-10-11T15:28:08.229Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.740 34.816 1503.6764 16:30:31.47M 2015-10-11T15:28:08.434Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.740 34.816 1503.6758 16:30:31.67M 2015-10-11T15:28:08.639Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.740 34.816 1503.6765 16:30:31.87M 2015-10-11T15:28:08.838Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6736 16:30:32.09M 2015-10-11T15:28:09.043Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.813 1503.6738 16:30:32.29M 2015-10-11T15:28:09.249Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.812 1503.6735 16:30:32.48M 2015-10-11T15:28:09.449Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6738 16:30:32.69M 2015-10-11T15:28:09.654Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6729 16:30:32.88M 2015-10-11T15:28:09.854Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6729 16:30:33.10M 2015-10-11T15:28:10.059Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6727 16:30:33.30M 2015-10-11T15:28:10.264Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6708 16:30:33.50M 2015-10-11T15:28:10.464Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6714 16:30:33.70M 2015-10-11T15:28:10.669Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6708 16:30:33.90M 2015-10-11T15:28:10.869Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.812 1503.6710 16:30:34.12M 2015-10-11T15:28:11.074Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.736 34.813 1503.6711 16:30:34.32M 2015-10-11T15:28:11.279Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.737 34.814 1503.6726 16:30:34.51M 2015-10-11T15:28:11.479Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.738 34.815 1503.6746 16:30:34.72M 2015-10-11T15:28:11.699Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.739 34.815 1503.6759 16:30:34.91M 2015-10-11T15:28:11.889Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.739 34.815 1503.6769 16:30:35.15M 2015-10-11T15:28:12.089Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.740 34.815 1503.6769 16:30:35.33M 2015-10-11T15:28:12.294Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.740 34.816 1503.6770 16:30:35.53M 2015-10-11T15:28:12.494Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6775 16:30:35.73M 2015-10-11T15:28:12.699Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6785 16:30:35.93M 2015-10-11T15:28:12.899Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.739 34.814 1503.6783 16:30:36.15M 2015-10-11T15:28:13.104Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6786 16:30:36.35M 2015-10-11T15:28:13.309Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6791 16:30:36.55M 2015-10-11T15:28:13.509Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6790 16:30:36.74M 2015-10-11T15:28:13.714Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6787 16:30:36.94M 2015-10-11T15:28:13.926Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.815 1503.6825 16:30:37.16M 2015-10-11T15:28:14.119Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.816 1503.6836 16:30:37.36M 2015-10-11T15:28:14.324Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.816 1503.6843 16:30:37.56M 2015-10-11T15:28:14.529Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.742 34.817 1503.6844 16:30:37.76M 2015-10-11T15:28:14.729Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.743 34.817 1503.6843 16:30:37.96M 2015-10-11T15:28:14.930Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.743 34.818 1503.6846 16:30:38.18M 2015-10-11T15:28:15.134Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.743 34.818 1503.6853 16:30:38.38M 2015-10-11T15:28:15.339Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.743 34.817 1503.6870 16:30:38.58M 2015-10-11T15:28:15.539Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6855 16:30:38.78M 2015-10-11T15:28:15.744Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.742 34.816 1503.6847 16:30:38.97M 2015-10-11T15:28:15.949Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.741 34.817 1503.6796 16:30:39.19M 2015-10-11T15:28:16.169Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.816 1503.6788 16:30:39.39M 2015-10-11T15:28:16.354Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.815 1503.6792 16:30:39.61M 2015-10-11T15:28:16.554Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6781 16:30:39.79M 2015-10-11T15:28:16.759Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6760 16:30:40.01M 2015-10-11T15:28:16.959Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6743 16:30:40.21M 2015-10-11T15:28:17.169Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.812 1503.6735 16:30:40.40M 2015-10-11T15:28:17.364Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6718 16:30:40.61M 2015-10-11T15:28:17.606Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6707 16:30:40.80M 2015-10-11T15:28:17.774Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.809 1503.6704 16:30:41.02M 2015-10-11T15:28:17.974Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6700 16:30:41.22M 2015-10-11T15:28:18.179Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6704 16:30:41.42M 2015-10-11T15:28:18.379Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6716 16:30:41.62M 2015-10-11T15:28:18.589Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.808 1503.6726 16:30:41.82M 2015-10-11T15:28:18.789Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6721 16:30:42.04M 2015-10-11T15:28:18.994Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6718 16:30:42.24M 2015-10-11T15:28:19.194Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.807 1503.6711 16:30:42.44M 2015-10-11T15:28:19.399Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.806 1503.6699 16:30:42.63M 2015-10-11T15:28:19.599Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.731 34.807 1503.6703 16:30:42.83M 2015-10-11T15:28:19.804Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.727 34.803 1503.6658 16:30:43.05M 2015-10-11T15:28:20.009Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.726 34.802 1503.6650 16:30:43.25M 2015-10-11T15:28:20.209Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.726 34.802 1503.6652 16:30:43.45M 2015-10-11T15:28:20.414Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.726 34.802 1503.6638 16:30:43.65M 2015-10-11T15:28:20.634Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.725 34.801 1503.6627 16:30:43.85M 2015-10-11T15:28:20.819Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.725 34.801 1503.6622 16:30:44.08M 2015-10-11T15:28:21.019Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.724 34.801 1503.6620 16:30:44.27M 2015-10-11T15:28:21.224Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.724 34.801 1503.6613 16:30:44.46M 2015-10-11T15:28:21.429Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.724 34.801 1503.6613 16:30:44.67M 2015-10-11T15:28:21.634Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.725 34.802 1503.6627 16:30:44.86M 2015-10-11T15:28:21.834Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.726 34.802 1503.6635 16:30:45.08M 2015-10-11T15:28:22.039Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.726 34.802 1503.6650 16:30:45.28M 2015-10-11T15:28:22.239Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6755 16:30:45.48M 2015-10-11T15:28:22.444Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6779 16:30:45.68M 2015-10-11T15:28:22.644Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6771 16:30:45.88M 2015-10-11T15:28:22.849Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6770 16:30:46.10M 2015-10-11T15:28:23.049Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6765 16:30:46.29M 2015-10-11T15:28:23.254Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6764 16:30:46.49M 2015-10-11T15:28:23.454Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6763 16:30:46.69M 2015-10-11T15:28:23.664Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6758 16:30:46.89M 2015-10-11T15:28:23.864Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6813 16:30:47.11M 2015-10-11T15:28:24.069Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.739 34.813 1503.6813 16:30:47.31M 2015-10-11T15:28:24.274Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.740 34.814 1503.6824 16:30:47.51M 2015-10-11T15:28:24.474Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.739 34.813 1503.6816 16:30:47.71M 2015-10-11T15:28:24.679Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.738 34.812 1503.6799 16:30:47.91M 2015-10-11T15:28:24.879Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.811 1503.6782 16:30:48.13M 2015-10-11T15:28:25.099Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6769 16:30:48.33M 2015-10-11T15:28:25.284Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.810 1503.6772 16:30:48.54M 2015-10-11T15:28:25.489Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.735 34.809 1503.6758 16:30:48.72M 2015-10-11T15:28:25.694Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.731 34.806 1503.6716 16:30:48.92M 2015-10-11T15:28:25.894Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.731 34.805 1503.6715 16:30:49.14M 2015-10-11T15:28:26.314Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6725 16:30:49.34M 2015-10-11T15:28:26.314Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.807 1503.6741 16:30:49.63M 2015-10-11T15:28:26.514Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.734 34.809 1503.6747 16:30:49.75M 2015-10-11T15:28:26.714Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6757 16:30:49.95M 2015-10-11T15:28:26.919Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.809 1503.6750 16:30:50.16M 2015-10-11T15:28:27.124Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6772 16:30:50.37M 2015-10-11T15:28:27.324Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.807 1503.6724 16:30:50.57M 2015-10-11T15:28:27.530Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.806 1503.6711 16:30:50.76M 2015-10-11T15:28:27.734Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6726 16:30:50.96M 2015-10-11T15:28:27.934Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6733 16:30:51.18M 2015-10-11T15:28:28.166Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6780 16:30:51.38M 2015-10-11T15:28:28.340Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.807 1503.6726 16:30:51.58M 2015-10-11T15:28:28.544Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6743 16:30:51.78M 2015-10-11T15:28:28.749Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6744 16:30:52.00M 2015-10-11T15:28:28.949Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6747 16:30:52.20M 2015-10-11T15:28:29.154Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6752 16:30:52.39M 2015-10-11T15:28:29.354Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6765 16:30:52.59M 2015-10-11T15:28:29.575Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6711 16:30:52.79M 2015-10-11T15:28:29.764Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6702 16:30:53.03M 2015-10-11T15:28:29.964Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.805 1503.6700 16:30:53.21M 2015-10-11T15:28:30.170Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.729 34.804 1503.6709 16:30:53.41M 2015-10-11T15:28:30.381Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6816 16:30:53.61M 2015-10-11T15:28:30.574Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.816 1503.6824 16:30:53.81M 2015-10-11T15:28:30.774Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6798 16:30:54.03M 2015-10-11T15:28:30.980Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6777 16:30:54.22M 2015-10-11T15:28:31.184Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6735 16:30:54.43M 2015-10-11T15:28:31.389Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6732 16:30:54.62M 2015-10-11T15:28:31.590Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6805 16:30:54.82M 2015-10-11T15:28:31.806Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6769 16:30:55.04M 2015-10-11T15:28:31.995Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6785 16:30:55.24M 2015-10-11T15:28:32.199Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6774 16:30:55.44M 2015-10-11T15:28:32.399Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.811 1503.6769 16:30:55.64M 2015-10-11T15:28:32.605Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.810 1503.6749 16:30:55.84M 2015-10-11T15:28:32.805Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6743 16:30:56.06M 2015-10-11T15:28:33.010Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6741 16:30:56.26M 2015-10-11T15:28:33.215Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6740 16:30:56.45M 2015-10-11T15:28:33.415Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6748 16:30:56.65M 2015-10-11T15:28:33.620Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6752 16:30:56.85M 2015-10-11T15:28:33.915Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6763 16:30:57.07M 2015-10-11T15:28:34.050Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.743 34.817 1503.6860 16:30:57.36M 2015-10-11T15:28:34.240Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.744 34.818 1503.6865 16:30:57.49M 2015-10-11T15:28:34.440Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.744 34.819 1503.6870 16:30:57.68M 2015-10-11T15:28:34.645Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6830 16:30:57.88M 2015-10-11T15:28:34.850Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6825 16:30:58.10M 2015-10-11T15:28:35.050Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6841 16:30:58.29M 2015-10-11T15:28:35.255Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.817 1503.6854 16:30:58.49M 2015-10-11T15:28:35.455Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.743 34.817 1503.6857 16:30:58.69M 2015-10-11T15:28:35.660Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.743 34.817 1503.6849 16:30:58.89M 2015-10-11T15:28:35.860Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.742 34.817 1503.6830 16:30:59.11M 2015-10-11T15:28:36.065Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.816 1503.6826 16:30:59.31M 2015-10-11T15:28:36.265Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6816 16:30:59.51M 2015-10-11T15:28:36.470Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6796 16:30:59.71M 2015-10-11T15:28:36.675Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6736 16:30:59.91M 2015-10-11T15:28:36.880Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6727 16:31:00.13M 2015-10-11T15:28:37.080Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6715 16:31:00.32M 2015-10-11T15:28:37.285Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6709 16:31:00.52M 2015-10-11T15:28:37.485Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6709 16:31:00.72M 2015-10-11T15:28:37.685Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.731 34.806 1503.6703 16:31:00.92M 2015-10-11T15:28:37.890Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.806 1503.6694 16:31:01.14M 2015-10-11T15:28:38.095Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6688 16:31:01.34M 2015-10-11T15:28:38.300Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6719 16:31:01.54M 2015-10-11T15:28:38.520Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6720 16:31:01.74M 2015-10-11T15:28:38.705Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6735 16:31:01.95M 2015-10-11T15:28:38.926Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6747 16:31:02.15M 2015-10-11T15:28:39.110Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6710 16:31:02.36M 2015-10-11T15:28:39.315Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.809 1503.6709 16:31:02.55M 2015-10-11T15:28:39.520Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.810 1503.6722 16:31:02.75M 2015-10-11T15:28:39.720Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6726 16:31:02.95M 2015-10-11T15:28:39.920Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6727 16:31:03.17M 2015-10-11T15:28:40.125Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6730 16:31:03.37M 2015-10-11T15:28:40.330Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.813 1503.6746 16:31:03.57M 2015-10-11T15:28:40.530Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.815 1503.6766 16:31:03.77M 2015-10-11T15:28:40.735Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.816 1503.6792 16:31:03.96M 2015-10-11T15:28:40.940Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6812 16:31:04.19M 2015-10-11T15:28:41.140Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6785 16:31:04.38M 2015-10-11T15:28:41.345Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.812 1503.6775 16:31:04.58M 2015-10-11T15:28:41.545Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.722 34.798 1503.6614 16:31:04.78M 2015-10-11T15:28:41.750Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.724 34.800 1503.6638 16:31:05.00M 2015-10-11T15:28:41.950Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6659 16:31:05.20M 2015-10-11T15:28:42.155Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6665 16:31:05.40M 2015-10-11T15:28:42.360Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.727 34.803 1503.6664 16:31:05.60M 2015-10-11T15:28:42.565Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.804 1503.6671 16:31:05.80M 2015-10-11T15:28:42.765Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6691 16:31:06.02M 2015-10-11T15:28:42.985Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.806 1503.6710 16:31:06.21M 2015-10-11T15:28:43.170Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6718 16:31:06.43M 2015-10-11T15:28:43.375Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6707 16:31:06.61M 2015-10-11T15:28:43.606Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6699 16:31:06.81M 2015-10-11T15:28:43.780Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6696 16:31:07.03M 2015-10-11T15:28:43.980Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6692 16:31:07.23M 2015-10-11T15:28:44.185Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.810 1503.6753 16:31:07.43M 2015-10-11T15:28:44.390Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6765 16:31:07.63M 2015-10-11T15:28:44.590Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6763 16:31:07.83M 2015-10-11T15:28:44.795Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6763 16:31:08.04M 2015-10-11T15:28:45.000Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6779 16:31:08.24M 2015-10-11T15:28:45.200Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6797 16:31:08.44M 2015-10-11T15:28:45.400Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.808 1503.6729 16:31:08.64M 2015-10-11T15:28:45.610Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6722 16:31:08.84M 2015-10-11T15:28:45.810Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6761 16:31:09.06M 2015-10-11T15:28:46.010Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6781 16:31:09.26M 2015-10-11T15:28:46.215Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6785 16:31:09.46M 2015-10-11T15:28:46.420Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6770 16:31:09.66M 2015-10-11T15:28:46.620Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6759 16:31:09.86M 2015-10-11T15:28:46.825Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6750 16:31:10.08M 2015-10-11T15:28:47.030Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6736 16:31:10.28M 2015-10-11T15:28:47.246Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6729 16:31:10.47M 2015-10-11T15:28:47.450Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6741 16:31:10.67M 2015-10-11T15:28:47.640Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6719 16:31:10.89M 2015-10-11T15:28:47.840Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6721 16:31:11.09M 2015-10-11T15:28:48.046Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.805 1503.6722 16:31:11.29M 2015-10-11T15:28:48.245Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.730 34.805 1503.6720 16:31:11.49M 2015-10-11T15:28:48.450Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.805 1503.6721 16:31:11.69M 2015-10-11T15:28:48.655Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.731 34.806 1503.6732 16:31:11.89M 2015-10-11T15:28:48.855Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.727 34.802 1503.6687 16:31:12.11M 2015-10-11T15:28:49.060Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.727 34.803 1503.6683 16:31:12.30M 2015-10-11T15:28:49.260Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.728 34.803 1503.6682 16:31:12.50M 2015-10-11T15:28:49.465Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.811 1503.6776 16:31:12.70M 2015-10-11T15:28:49.665Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6790 16:31:12.90M 2015-10-11T15:28:49.870Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.813 1503.6794 16:31:13.12M 2015-10-11T15:28:50.075Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6813 16:31:13.32M 2015-10-11T15:28:50.280Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6831 16:31:13.52M 2015-10-11T15:28:50.480Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.810 1503.6746 16:31:13.72M 2015-10-11T15:28:50.680Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6725 16:31:13.92M 2015-10-11T15:28:50.885Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6708 16:31:14.13M 2015-10-11T15:28:51.090Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6713 16:31:14.33M 2015-10-11T15:28:51.292Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6727 16:31:14.53M 2015-10-11T15:28:51.495Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6737 16:31:14.73M 2015-10-11T15:28:51.700Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6742 16:31:14.93M 2015-10-11T15:28:51.920Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6750 16:31:15.15M 2015-10-11T15:28:52.100Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.812 1503.6761 16:31:15.37M 2015-10-11T15:28:52.310Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.738 34.812 1503.6779 16:31:15.55M 2015-10-11T15:28:52.510Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.739 34.814 1503.6798 16:31:15.75M 2015-10-11T15:28:52.716Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.739 34.814 1503.6797 16:31:15.94M 2015-10-11T15:28:52.915Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6804 16:31:16.16M 2015-10-11T15:28:53.121Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6804 16:31:16.36M 2015-10-11T15:28:53.321Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.814 1503.6804 16:31:16.56M 2015-10-11T15:28:53.525Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6814 16:31:16.76M 2015-10-11T15:28:53.730Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.812 1503.6823 16:31:16.96M 2015-10-11T15:28:53.930Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.812 1503.6821 16:31:17.18M 2015-10-11T15:28:54.136Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.738 34.812 1503.6814 16:31:17.38M 2015-10-11T15:28:54.340Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.811 1503.6823 16:31:17.58M 2015-10-11T15:28:54.540Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.737 34.810 1503.6823 16:31:17.78M 2015-10-11T15:28:54.740Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.737 34.809 1503.6826 16:31:18.00M 2015-10-11T15:28:54.945Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.737 34.810 1503.6825 16:31:18.19M 2015-10-11T15:28:55.150Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.737 34.810 1503.6823 16:31:18.39M 2015-10-11T15:28:55.355Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.738 34.811 1503.6818 16:31:18.59M 2015-10-11T15:28:55.555Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.737 34.811 1503.6805 16:31:18.79M 2015-10-11T15:28:55.761Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6808 16:31:19.01M 2015-10-11T15:28:55.966Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6809 16:31:19.21M 2015-10-11T15:28:56.165Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6774 16:31:19.41M 2015-10-11T15:28:56.386Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6763 16:31:19.61M 2015-10-11T15:28:56.571Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6757 16:31:19.82M 2015-10-11T15:28:56.776Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6759 16:31:20.02M 2015-10-11T15:28:56.976Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6761 16:31:20.23M 2015-10-11T15:28:57.181Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6768 16:31:20.42M 2015-10-11T15:28:57.406Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6788 16:31:20.62M 2015-10-11T15:28:57.586Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6798 16:31:20.82M 2015-10-11T15:28:57.786Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6790 16:31:21.04M 2015-10-11T15:28:57.996Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6780 16:31:21.24M 2015-10-11T15:28:58.196Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6785 16:31:21.44M 2015-10-11T15:28:58.401Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.808 1503.6733 16:31:21.64M 2015-10-11T15:28:58.601Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6752 16:31:21.84M 2015-10-11T15:28:58.806Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6765 16:31:22.06M 2015-10-11T15:28:59.006Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6766 16:31:22.26M 2015-10-11T15:28:59.211Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.737 34.812 1503.6774 16:31:22.45M 2015-10-11T15:28:59.411Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6776 16:31:22.65M 2015-10-11T15:28:59.616Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6774 16:31:22.85M 2015-10-11T15:28:59.846Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6776 16:31:23.07M 2015-10-11T15:29:00.021Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6779 16:31:23.26M 2015-10-11T15:29:00.226Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6777 16:31:23.47M 2015-10-11T15:29:00.447Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6768 16:31:23.67M 2015-10-11T15:29:00.631Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6760 16:31:23.87M 2015-10-11T15:29:00.851Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6766 16:31:24.08M 2015-10-11T15:29:01.036Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.809 1503.6768 16:31:24.30M 2015-10-11T15:29:01.241Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.735 34.809 1503.6765 16:31:24.48M 2015-10-11T15:29:01.446Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.809 1503.6770 16:31:24.68M 2015-10-11T15:29:01.646Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.809 1503.6775 16:31:24.88M 2015-10-11T15:29:01.851Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6776 16:31:25.10M 2015-10-11T15:29:02.051Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.809 1503.6775 16:31:25.30M 2015-10-11T15:29:02.256Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6772 16:31:25.50M 2015-10-11T15:29:02.456Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6757 16:31:25.70M 2015-10-11T15:29:02.661Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6755 16:31:25.89M 2015-10-11T15:29:02.866Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6752 16:31:26.11M 2015-10-11T15:29:03.071Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6748 16:31:26.31M 2015-10-11T15:29:03.271Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.735 34.811 1503.6735 16:31:26.51M 2015-10-11T15:29:03.471Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.741 34.817 1503.6801 16:31:26.71M 2015-10-11T15:29:03.676Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.743 34.818 1503.6810 16:31:26.91M 2015-10-11T15:29:03.881Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.744 34.819 1503.6829 16:31:27.13M 2015-10-11T15:29:04.081Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6759 16:31:27.33M 2015-10-11T15:29:04.286Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6738 16:31:27.53M 2015-10-11T15:29:04.491Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6718 16:31:27.73M 2015-10-11T15:29:04.726Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6738 16:31:27.93M 2015-10-11T15:29:04.896Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6757 16:31:28.15M 2015-10-11T15:29:05.096Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6754 16:31:28.34M 2015-10-11T15:29:05.316Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.813 1503.6766 16:31:28.54M 2015-10-11T15:29:05.513Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.738 34.813 1503.6785 16:31:28.76M 2015-10-11T15:29:05.706Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.814 1503.6807 16:31:28.94M 2015-10-11T15:29:05.911Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.740 34.814 1503.6815 16:31:29.16M 2015-10-11T15:29:06.116Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.815 1503.6829 16:31:29.36M 2015-10-11T15:29:06.316Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.815 1503.6821 16:31:29.56M 2015-10-11T15:29:06.521Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6820 16:31:29.76M 2015-10-11T15:29:06.724Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6829 16:31:29.95M 2015-10-11T15:29:06.926Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6833 16:31:30.17M 2015-10-11T15:29:07.126Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6838 16:31:30.37M 2015-10-11T15:29:07.331Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6761 16:31:30.57M 2015-10-11T15:29:07.536Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.809 1503.6748 16:31:30.77M 2015-10-11T15:29:07.736Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.810 1503.6743 16:31:30.97M 2015-10-11T15:29:07.966Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6748 16:31:31.19M 2015-10-11T15:29:08.141Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6754 16:31:31.39M 2015-10-11T15:29:08.346Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6750 16:31:31.58M 2015-10-11T15:29:08.551Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6754 16:31:31.79M 2015-10-11T15:29:08.751Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6747 16:31:32.00M 2015-10-11T15:29:08.956Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6752 16:31:32.20M 2015-10-11T15:29:09.156Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6760 16:31:32.40M 2015-10-11T15:29:09.361Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6758 16:31:32.60M 2015-10-11T15:29:09.566Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6758 16:31:32.80M 2015-10-11T15:29:09.781Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6757 16:31:33.02M 2015-10-11T15:29:10.006Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6750 16:31:33.23M 2015-10-11T15:29:10.171Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6740 16:31:33.42M 2015-10-11T15:29:10.376Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6733 16:31:33.62M 2015-10-11T15:29:10.581Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6730 16:31:33.81M 2015-10-11T15:29:10.781Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6737 16:31:34.04M 2015-10-11T15:29:10.986Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.806 1503.6741 16:31:34.23M 2015-10-11T15:29:11.191Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.726 34.801 1503.6680 16:31:34.43M 2015-10-11T15:29:11.396Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.725 34.800 1503.6669 16:31:34.63M 2015-10-11T15:29:11.591Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.725 34.800 1503.6672 16:31:34.83M 2015-10-11T15:29:11.801Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.725 34.800 1503.6678 16:31:35.05M 2015-10-11T15:29:12.001Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.724 34.799 1503.6672 16:31:35.25M 2015-10-11T15:29:12.206Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.732 34.806 1503.6757 16:31:35.45M 2015-10-11T15:29:12.406Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.806 1503.6774 16:31:35.65M 2015-10-11T15:29:12.611Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.807 1503.6785 16:31:35.84M 2015-10-11T15:29:12.811Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.742 34.815 1503.6877 16:31:36.06M 2015-10-11T15:29:13.016Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6821 16:31:36.26M 2015-10-11T15:29:13.221Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.736 34.810 1503.6803 16:31:36.46M 2015-10-11T15:29:13.421Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6810 16:31:36.66M 2015-10-11T15:29:13.621Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6815 16:31:36.86M 2015-10-11T15:29:13.826Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6803 16:31:37.08M 2015-10-11T15:29:14.031Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6804 16:31:37.28M 2015-10-11T15:29:14.251Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6801 16:31:37.48M 2015-10-11T15:29:14.436Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6796 16:31:37.69M 2015-10-11T15:29:14.641Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6786 16:31:37.87M 2015-10-11T15:29:14.846Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6776 16:31:38.09M 2015-10-11T15:29:15.046Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.811 1503.6754 16:31:38.29M 2015-10-11T15:29:15.251Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6730 16:31:38.49M 2015-10-11T15:29:15.451Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6707 16:31:38.69M 2015-10-11T15:29:15.656Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.733 34.809 1503.6716 16:31:38.89M 2015-10-11T15:29:15.856Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.734 34.810 1503.6729 16:31:39.11M 2015-10-11T15:29:16.061Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.810 1503.6736 16:31:39.31M 2015-10-11T15:29:16.266Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6758 16:31:39.51M 2015-10-11T15:29:16.466Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6774 16:31:39.71M 2015-10-11T15:29:16.686Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.812 1503.6793 16:31:39.90M 2015-10-11T15:29:16.876Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6810 16:31:40.12M 2015-10-11T15:29:17.077Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6826 16:31:40.32M 2015-10-11T15:29:17.281Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.815 1503.6827 16:31:40.52M 2015-10-11T15:29:17.486Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6835 16:31:40.72M 2015-10-11T15:29:17.689Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6849 16:31:40.92M 2015-10-11T15:29:17.888Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6852 16:31:41.14M 2015-10-11T15:29:18.092Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.743 34.817 1503.6855 16:31:41.34M 2015-10-11T15:29:18.297Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6852 16:31:41.54M 2015-10-11T15:29:18.497Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.817 1503.6866 16:31:41.74M 2015-10-11T15:29:18.717Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.742 34.816 1503.6855 16:31:41.94M 2015-10-11T15:29:18.901Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6848 16:31:42.17M 2015-10-11T15:29:19.126Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.813 1503.6841 16:31:42.35M 2015-10-11T15:29:19.311Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.812 1503.6833 16:31:42.55M 2015-10-11T15:29:19.512Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6836 16:31:42.75M 2015-10-11T15:29:19.717Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.738 34.811 1503.6835 16:31:42.95M 2015-10-11T15:29:19.922Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.810 1503.6825 16:31:43.17M 2015-10-11T15:29:20.122Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6826 16:31:43.37M 2015-10-11T15:29:20.331Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.736 34.809 1503.6823 16:31:43.56M 2015-10-11T15:29:20.527Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.733 34.806 1503.6768 16:31:43.77M 2015-10-11T15:29:20.727Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.733 34.806 1503.6771 16:31:43.96M 2015-10-11T15:29:20.932Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.734 34.808 1503.6796 16:31:44.18M 2015-10-11T15:29:21.137Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.735 34.808 1503.6803 16:31:44.38M 2015-10-11T15:29:21.342Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.733 34.806 1503.6780 16:31:44.58M 2015-10-11T15:29:21.542Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.733 34.806 1503.6772 16:31:44.78M 2015-10-11T15:29:21.747Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.732 34.805 1503.6763 16:31:45.00M 2015-10-11T15:29:21.947Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6750 16:31:45.20M 2015-10-11T15:29:22.157Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6733 16:31:45.40M 2015-10-11T15:29:22.357Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.811 1503.6785 16:31:45.60M 2015-10-11T15:29:22.562Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6774 16:31:45.80M 2015-10-11T15:29:22.766Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.738 34.814 1503.6777 16:31:46.02M 2015-10-11T15:29:22.969Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6787 16:31:46.21M 2015-10-11T15:29:23.182Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.816 1503.6793 16:31:46.41M 2015-10-11T15:29:23.372Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.816 1503.6804 16:31:46.63M 2015-10-11T15:29:23.572Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6824 16:31:46.81M 2015-10-11T15:29:23.777Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6818 16:31:47.03M 2015-10-11T15:29:23.982Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.817 1503.6807 16:31:47.23M 2015-10-11T15:29:24.206Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.816 1503.6796 16:31:47.43M 2015-10-11T15:29:24.387Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.815 1503.6777 16:31:47.63M 2015-10-11T15:29:24.592Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.739 34.815 1503.6771 16:31:47.82M 2015-10-11T15:29:24.792Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6764 16:31:48.04M 2015-10-11T15:29:24.997Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6754 16:31:48.24M 2015-10-11T15:29:25.197Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6750 16:31:48.44M 2015-10-11T15:29:25.402Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6748 16:31:48.64M 2015-10-11T15:29:25.602Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.812 1503.6761 16:31:48.84M 2015-10-11T15:29:25.808Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6759 16:31:49.06M 2015-10-11T15:29:26.012Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6770 16:31:49.26M 2015-10-11T15:29:26.212Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.814 1503.6791 16:31:49.46M 2015-10-11T15:29:26.417Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6792 16:31:49.65M 2015-10-11T15:29:26.617Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.739 34.811 1503.6876 16:31:49.86M 2015-10-11T15:29:26.822Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.740 34.812 1503.6884 16:31:50.07M 2015-10-11T15:29:27.027Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.811 1503.6891 16:31:50.27M 2015-10-11T15:29:27.227Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.740 34.811 1503.6895 16:31:50.47M 2015-10-11T15:29:27.432Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.740 34.811 1503.6899 16:31:50.67M 2015-10-11T15:29:27.652Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.740 34.811 1503.6898 16:31:50.87M 2015-10-11T15:29:27.837Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.740 34.811 1503.6898 16:31:51.11M 2015-10-11T15:29:28.042Z|I-OCEAN7-304-XXXX| 27.95 13.995 41.740 34.811 1503.6898 16:31:51.29M 2015-10-11T15:29:28.242Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.740 34.812 1503.6890 16:31:51.49M 2015-10-11T15:29:28.448Z|I-OCEAN7-304-XXXX| 27.92 13.995 41.740 34.812 1503.6876 16:31:51.69M 2015-10-11T15:29:28.647Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.739 34.812 1503.6858 16:31:51.89M 2015-10-11T15:29:28.852Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.739 34.812 1503.6842 16:31:52.10M 2015-10-11T15:29:29.057Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6829 16:31:52.30M 2015-10-11T15:29:29.257Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6733 16:31:52.50M 2015-10-11T15:29:29.457Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.731 34.807 1503.6716 16:31:52.70M 2015-10-11T15:29:29.662Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.808 1503.6698 16:31:52.90M 2015-10-11T15:29:29.872Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6683 16:31:53.12M 2015-10-11T15:29:30.072Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6676 16:31:53.32M 2015-10-11T15:29:30.277Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.808 1503.6666 16:31:53.52M 2015-10-11T15:29:30.477Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6663 16:31:53.72M 2015-10-11T15:29:30.682Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6653 16:31:53.91M 2015-10-11T15:29:30.886Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6649 16:31:54.13M 2015-10-11T15:29:31.082Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.730 34.807 1503.6650 16:31:54.33M 2015-10-11T15:29:31.287Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6654 16:31:54.53M 2015-10-11T15:29:31.492Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.808 1503.6656 16:31:54.73M 2015-10-11T15:29:31.697Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6665 16:31:54.93M 2015-10-11T15:29:31.897Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6681 16:31:55.15M 2015-10-11T15:29:32.117Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.731 34.808 1503.6686 16:31:55.35M 2015-10-11T15:29:32.302Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6702 16:31:55.56M 2015-10-11T15:29:32.507Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6708 16:31:55.74M 2015-10-11T15:29:32.712Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6702 16:31:55.94M 2015-10-11T15:29:32.912Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6737 16:31:56.16M 2015-10-11T15:29:33.117Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6735 16:31:56.36M 2015-10-11T15:29:33.317Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6735 16:31:56.56M 2015-10-11T15:29:33.522Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.809 1503.6726 16:31:56.76M 2015-10-11T15:29:33.729Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6726 16:31:56.96M 2015-10-11T15:29:33.928Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6766 16:31:57.18M 2015-10-11T15:29:34.132Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.806 1503.6769 16:31:57.38M 2015-10-11T15:29:34.332Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6772 16:31:57.58M 2015-10-11T15:29:34.537Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.732 34.806 1503.6771 16:31:57.77M 2015-10-11T15:29:34.742Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.732 34.805 1503.6772 16:31:57.97M 2015-10-11T15:29:34.942Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6768 16:31:58.19M 2015-10-11T15:29:35.147Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.732 34.806 1503.6769 16:31:58.39M 2015-10-11T15:29:35.347Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.806 1503.6776 16:31:58.59M 2015-10-11T15:29:35.552Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6772 16:31:58.79M 2015-10-11T15:29:35.757Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6765 16:31:59.01M 2015-10-11T15:29:35.957Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.807 1503.6752 16:31:59.21M 2015-10-11T15:29:36.162Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.807 1503.6747 16:31:59.40M 2015-10-11T15:29:36.362Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6743 16:31:59.61M 2015-10-11T15:29:36.587Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6741 16:31:59.80M 2015-10-11T15:29:36.769Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6740 16:32:00.04M 2015-10-11T15:29:36.972Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6741 16:32:00.22M 2015-10-11T15:29:37.177Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6743 16:32:00.42M 2015-10-11T15:29:37.377Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6747 16:32:00.62M 2015-10-11T15:29:37.582Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6744 16:32:00.82M 2015-10-11T15:29:37.782Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6740 16:32:01.04M 2015-10-11T15:29:37.987Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6742 16:32:01.24M 2015-10-11T15:29:38.192Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6731 16:32:01.44M 2015-10-11T15:29:38.397Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6710 16:32:01.64M 2015-10-11T15:29:38.597Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6714 16:32:01.84M 2015-10-11T15:29:38.802Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6716 16:32:02.06M 2015-10-11T15:29:39.002Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6724 16:32:02.25M 2015-10-11T15:29:39.208Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6726 16:32:02.45M 2015-10-11T15:29:39.412Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6715 16:32:02.65M 2015-10-11T15:29:39.612Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6714 16:32:02.85M 2015-10-11T15:29:39.817Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.732 34.810 1503.6665 16:32:03.07M 2015-10-11T15:29:40.022Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.732 34.810 1503.6659 16:32:03.27M 2015-10-11T15:29:40.222Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6680 16:32:03.47M 2015-10-11T15:29:40.422Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.732 34.808 1503.6683 16:32:03.67M 2015-10-11T15:29:40.627Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6678 16:32:03.86M 2015-10-11T15:29:40.832Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6709 16:32:04.08M 2015-10-11T15:29:41.053Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.734 34.810 1503.6721 16:32:04.28M 2015-10-11T15:29:41.237Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6731 16:32:04.50M 2015-10-11T15:29:41.443Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.812 1503.6754 16:32:04.68M 2015-10-11T15:29:41.643Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.813 1503.6774 16:32:04.88M 2015-10-11T15:29:41.847Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.739 34.814 1503.6787 16:32:05.10M 2015-10-11T15:29:42.049Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.740 34.816 1503.6799 16:32:05.30M 2015-10-11T15:29:42.253Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6814 16:32:05.50M 2015-10-11T15:29:42.457Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.814 1503.6740 16:32:05.70M 2015-10-11T15:29:42.653Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.737 34.812 1503.6783 16:32:05.89M 2015-10-11T15:29:42.863Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.737 34.811 1503.6776 16:32:06.11M 2015-10-11T15:29:43.062Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.736 34.810 1503.6772 16:32:06.31M 2015-10-11T15:29:43.263Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.737 34.811 1503.6799 16:32:06.51M 2015-10-11T15:29:43.473Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.738 34.811 1503.6812 16:32:06.70M 2015-10-11T15:29:43.673Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.738 34.811 1503.6832 16:32:06.91M 2015-10-11T15:29:43.878Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.738 34.811 1503.6847 16:32:07.13M 2015-10-11T15:29:44.078Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.739 34.811 1503.6859 16:32:07.33M 2015-10-11T15:29:44.283Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6851 16:32:07.52M 2015-10-11T15:29:44.483Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6843 16:32:07.72M 2015-10-11T15:29:44.690Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6838 16:32:07.92M 2015-10-11T15:29:44.893Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.738 34.811 1503.6837 16:32:08.14M 2015-10-11T15:29:45.127Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.737 34.810 1503.6824 16:32:08.34M 2015-10-11T15:29:45.298Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.810 1503.6816 16:32:08.54M 2015-10-11T15:29:45.518Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6807 16:32:08.74M 2015-10-11T15:29:45.703Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6797 16:32:08.96M 2015-10-11T15:29:45.908Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6790 16:32:09.16M 2015-10-11T15:29:46.113Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.809 1503.6777 16:32:09.36M 2015-10-11T15:29:46.313Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6779 16:32:09.56M 2015-10-11T15:29:46.513Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6781 16:32:09.75M 2015-10-11T15:29:46.723Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6785 16:32:09.95M 2015-10-11T15:29:46.923Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6775 16:32:10.17M 2015-10-11T15:29:47.123Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6769 16:32:10.37M 2015-10-11T15:29:47.331Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6777 16:32:10.57M 2015-10-11T15:29:47.533Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6772 16:32:10.77M 2015-10-11T15:29:47.733Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6777 16:32:10.97M 2015-10-11T15:29:47.938Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.809 1503.6770 16:32:11.19M 2015-10-11T15:29:48.166Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6761 16:32:11.38M 2015-10-11T15:29:48.343Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6747 16:32:11.59M 2015-10-11T15:29:48.548Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.807 1503.6750 16:32:11.78M 2015-10-11T15:29:48.753Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.807 1503.6743 16:32:12.00M 2015-10-11T15:29:48.953Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6740 16:32:12.20M 2015-10-11T15:29:49.153Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6805 16:32:12.40M 2015-10-11T15:29:49.358Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.815 1503.6809 16:32:12.60M 2015-10-11T15:29:49.563Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.816 1503.6814 16:32:12.80M 2015-10-11T15:29:49.763Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.741 34.816 1503.6824 16:32:13.02M 2015-10-11T15:29:49.983Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6835 16:32:13.22M 2015-10-11T15:29:50.173Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.817 1503.6837 16:32:13.43M 2015-10-11T15:29:50.373Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.744 34.818 1503.6841 16:32:13.61M 2015-10-11T15:29:50.578Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.745 34.819 1503.6849 16:32:13.81M 2015-10-11T15:29:50.778Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.815 1503.6790 16:32:14.03M 2015-10-11T15:29:50.983Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6783 16:32:14.23M 2015-10-11T15:29:51.188Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.748 34.823 1503.6869 16:32:14.43M 2015-10-11T15:29:51.388Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.748 34.824 1503.6880 16:32:14.63M 2015-10-11T15:29:51.593Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.748 34.823 1503.6871 16:32:14.83M 2015-10-11T15:29:51.793Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.747 34.822 1503.6868 16:32:15.05M 2015-10-11T15:29:51.998Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.746 34.821 1503.6869 16:32:15.25M 2015-10-11T15:29:52.198Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.745 34.820 1503.6865 16:32:15.45M 2015-10-11T15:29:52.403Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.745 34.820 1503.6854 16:32:15.64M 2015-10-11T15:29:52.610Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.743 34.818 1503.6835 16:32:15.84M 2015-10-11T15:29:52.813Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.742 34.817 1503.6820 16:32:16.06M 2015-10-11T15:29:53.013Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.817 1503.6805 16:32:16.26M 2015-10-11T15:29:53.246Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.817 1503.6816 16:32:16.46M 2015-10-11T15:29:53.418Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6809 16:32:16.66M 2015-10-11T15:29:53.623Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6815 16:32:16.86M 2015-10-11T15:29:53.846Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.816 1503.6804 16:32:17.08M 2015-10-11T15:29:54.046Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.815 1503.6798 16:32:17.28M 2015-10-11T15:29:54.228Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6786 16:32:17.47M 2015-10-11T15:29:54.448Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6771 16:32:17.67M 2015-10-11T15:29:54.638Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6760 16:32:17.89M 2015-10-11T15:29:54.843Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6747 16:32:18.09M 2015-10-11T15:29:55.043Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6737 16:32:18.29M 2015-10-11T15:29:55.249Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6732 16:32:18.49M 2015-10-11T15:29:55.449Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.731 34.807 1503.6692 16:32:18.69M 2015-10-11T15:29:55.653Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6704 16:32:18.89M 2015-10-11T15:29:55.853Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6694 16:32:19.11M 2015-10-11T15:29:56.058Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.733 34.809 1503.6703 16:32:19.30M 2015-10-11T15:29:56.258Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6715 16:32:19.50M 2015-10-11T15:29:56.463Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6722 16:32:19.70M 2015-10-11T15:29:56.668Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6726 16:32:19.90M 2015-10-11T15:29:56.868Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6753 16:32:20.12M 2015-10-11T15:29:57.068Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6764 16:32:20.32M 2015-10-11T15:29:57.278Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6770 16:32:20.52M 2015-10-11T15:29:57.478Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6770 16:32:20.72M 2015-10-11T15:29:57.683Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.736 34.811 1503.6758 16:32:20.92M 2015-10-11T15:29:57.883Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.741 34.816 1503.6807 16:32:21.14M 2015-10-11T15:29:58.089Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.816 1503.6812 16:32:21.33M 2015-10-11T15:29:58.288Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6827 16:32:21.53M 2015-10-11T15:29:58.494Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.817 1503.6835 16:32:21.73M 2015-10-11T15:29:58.698Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6785 16:32:21.93M 2015-10-11T15:29:58.918Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6780 16:32:22.15M 2015-10-11T15:29:59.103Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.809 1503.6768 16:32:22.37M 2015-10-11T15:29:59.308Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6754 16:32:22.55M 2015-10-11T15:29:59.513Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.806 1503.6744 16:32:22.75M 2015-10-11T15:29:59.713Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.806 1503.6741 16:32:22.95M 2015-10-11T15:29:59.913Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.801 1503.6678 16:32:23.17M 2015-10-11T15:30:00.118Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.726 34.801 1503.6677 16:32:23.36M 2015-10-11T15:30:00.323Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6774 16:32:23.57M 2015-10-11T15:30:00.523Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6782 16:32:23.76M 2015-10-11T15:30:00.729Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.811 1503.6793 16:32:23.96M 2015-10-11T15:30:00.928Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.738 34.812 1503.6809 16:32:24.18M 2015-10-11T15:30:01.133Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.738 34.812 1503.6814 16:32:24.38M 2015-10-11T15:30:01.338Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6823 16:32:24.58M 2015-10-11T15:30:01.538Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.814 1503.6830 16:32:24.78M 2015-10-11T15:30:01.743Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6841 16:32:25.00M 2015-10-11T15:30:01.948Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6847 16:32:25.20M 2015-10-11T15:30:02.153Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6847 16:32:25.40M 2015-10-11T15:30:02.348Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.813 1503.6842 16:32:25.60M 2015-10-11T15:30:02.553Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.730 34.804 1503.6726 16:32:25.79M 2015-10-11T15:30:02.803Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.803 1503.6727 16:32:26.01M 2015-10-11T15:30:02.964Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.729 34.803 1503.6735 16:32:26.26M 2015-10-11T15:30:03.163Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6725 16:32:26.41M 2015-10-11T15:30:03.384Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6722 16:32:26.61M 2015-10-11T15:30:03.569Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6715 16:32:26.82M 2015-10-11T15:30:03.774Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.727 34.802 1503.6715 16:32:27.03M 2015-10-11T15:30:03.974Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.727 34.801 1503.6709 16:32:27.23M 2015-10-11T15:30:04.179Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.727 34.801 1503.6713 16:32:27.42M 2015-10-11T15:30:04.407Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.728 34.802 1503.6722 16:32:27.62M 2015-10-11T15:30:04.584Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.729 34.803 1503.6726 16:32:27.82M 2015-10-11T15:30:04.788Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.730 34.804 1503.6726 16:32:28.04M 2015-10-11T15:30:04.988Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.806 1503.6736 16:32:28.24M 2015-10-11T15:30:05.194Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6747 16:32:28.44M 2015-10-11T15:30:05.399Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.808 1503.6758 16:32:28.64M 2015-10-11T15:30:05.598Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6771 16:32:28.84M 2015-10-11T15:30:05.804Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6791 16:32:29.06M 2015-10-11T15:30:06.004Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.738 34.812 1503.6814 16:32:29.26M 2015-10-11T15:30:06.209Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.812 1503.6821 16:32:29.45M 2015-10-11T15:30:06.414Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.813 1503.6814 16:32:29.65M 2015-10-11T15:30:06.614Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.739 34.813 1503.6813 16:32:29.85M 2015-10-11T15:30:06.819Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.813 1503.6807 16:32:30.07M 2015-10-11T15:30:07.024Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.814 1503.6816 16:32:30.27M 2015-10-11T15:30:07.224Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.815 1503.6820 16:32:30.47M 2015-10-11T15:30:07.429Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.816 1503.6820 16:32:30.67M 2015-10-11T15:30:07.629Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.741 34.816 1503.6812 16:32:30.87M 2015-10-11T15:30:07.851Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6807 16:32:31.09M 2015-10-11T15:30:08.039Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6788 16:32:31.30M 2015-10-11T15:30:08.239Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.739 34.815 1503.6770 16:32:31.48M 2015-10-11T15:30:08.444Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.740 34.816 1503.6770 16:32:31.68M 2015-10-11T15:30:08.644Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.817 1503.6765 16:32:31.88M 2015-10-11T15:30:08.849Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.740 34.817 1503.6759 16:32:32.10M 2015-10-11T15:30:09.050Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.738 34.815 1503.6724 16:32:32.30M 2015-10-11T15:30:09.254Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.736 34.814 1503.6700 16:32:32.50M 2015-10-11T15:30:09.454Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.813 1503.6691 16:32:32.70M 2015-10-11T15:30:09.659Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.812 1503.6687 16:32:32.89M 2015-10-11T15:30:09.864Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.733 34.811 1503.6676 16:32:33.12M 2015-10-11T15:30:10.069Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.732 34.809 1503.6663 16:32:33.31M 2015-10-11T15:30:10.269Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.731 34.809 1503.6660 16:32:33.51M 2015-10-11T15:30:10.474Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.807 1503.6648 16:32:33.71M 2015-10-11T15:30:10.674Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.807 1503.6650 16:32:33.91M 2015-10-11T15:30:10.886Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.807 1503.6649 16:32:34.13M 2015-10-11T15:30:11.084Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.729 34.807 1503.6655 16:32:34.33M 2015-10-11T15:30:11.284Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.729 34.807 1503.6648 16:32:34.53M 2015-10-11T15:30:11.489Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6654 16:32:34.73M 2015-10-11T15:30:11.689Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.729 34.806 1503.6664 16:32:34.93M 2015-10-11T15:30:11.894Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6760 16:32:35.15M 2015-10-11T15:30:12.099Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6782 16:32:35.34M 2015-10-11T15:30:12.319Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6771 16:32:35.55M 2015-10-11T15:30:12.504Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6779 16:32:35.76M 2015-10-11T15:30:12.704Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6783 16:32:35.94M 2015-10-11T15:30:12.909Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6787 16:32:36.16M 2015-10-11T15:30:13.114Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.740 34.816 1503.6792 16:32:36.36M 2015-10-11T15:30:13.314Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6790 16:32:36.56M 2015-10-11T15:30:13.519Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.816 1503.6788 16:32:36.76M 2015-10-11T15:30:13.719Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.816 1503.6796 16:32:36.96M 2015-10-11T15:30:13.924Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.741 34.817 1503.6803 16:32:37.17M 2015-10-11T15:30:14.129Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.817 1503.6808 16:32:37.38M 2015-10-11T15:30:14.332Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.742 34.817 1503.6824 16:32:37.57M 2015-10-11T15:30:14.534Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.742 34.817 1503.6821 16:32:37.77M 2015-10-11T15:30:14.739Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6776 16:32:37.97M 2015-10-11T15:30:14.966Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6783 16:32:38.19M 2015-10-11T15:30:15.144Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.815 1503.6787 16:32:38.39M 2015-10-11T15:30:15.366Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.815 1503.6788 16:32:38.59M 2015-10-11T15:30:15.549Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6791 16:32:38.79M 2015-10-11T15:30:15.754Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6796 16:32:39.01M 2015-10-11T15:30:15.954Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6714 16:32:39.20M 2015-10-11T15:30:16.154Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.806 1503.6708 16:32:39.40M 2015-10-11T15:30:16.364Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6722 16:32:39.60M 2015-10-11T15:30:16.564Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6729 16:32:39.80M 2015-10-11T15:30:16.784Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6747 16:32:40.02M 2015-10-11T15:30:17.006Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6740 16:32:40.24M 2015-10-11T15:30:17.174Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6777 16:32:40.42M 2015-10-11T15:30:17.374Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6783 16:32:40.62M 2015-10-11T15:30:17.579Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6776 16:32:40.82M 2015-10-11T15:30:17.784Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6774 16:32:41.03M 2015-10-11T15:30:17.984Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6770 16:32:41.23M 2015-10-11T15:30:18.189Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6770 16:32:41.43M 2015-10-11T15:30:18.394Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6768 16:32:41.63M 2015-10-11T15:30:18.594Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.735 34.810 1503.6761 16:32:41.83M 2015-10-11T15:30:18.794Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.736 34.810 1503.6770 16:32:42.05M 2015-10-11T15:30:18.999Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6780 16:32:42.25M 2015-10-11T15:30:19.204Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.736 34.811 1503.6774 16:32:42.45M 2015-10-11T15:30:19.404Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.743 34.817 1503.6846 16:32:42.65M 2015-10-11T15:30:19.610Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.736 34.811 1503.6764 16:32:42.85M 2015-10-11T15:30:19.814Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.735 34.810 1503.6743 16:32:43.06M 2015-10-11T15:30:20.014Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.809 1503.6736 16:32:43.27M 2015-10-11T15:30:20.219Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6724 16:32:43.46M 2015-10-11T15:30:20.419Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.731 34.807 1503.6697 16:32:43.66M 2015-10-11T15:30:20.624Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.730 34.806 1503.6685 16:32:43.86M 2015-10-11T15:30:20.846Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.735 34.810 1503.6736 16:32:44.08M 2015-10-11T15:30:21.034Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6757 16:32:44.28M 2015-10-11T15:30:21.249Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6768 16:32:44.48M 2015-10-11T15:30:21.434Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6771 16:32:44.69M 2015-10-11T15:30:21.639Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6774 16:32:44.88M 2015-10-11T15:30:21.839Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.815 1503.6809 16:32:45.10M 2015-10-11T15:30:22.044Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.740 34.815 1503.6808 16:32:45.29M 2015-10-11T15:30:22.250Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6816 16:32:45.49M 2015-10-11T15:30:22.454Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6808 16:32:45.69M 2015-10-11T15:30:22.654Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6799 16:32:45.89M 2015-10-11T15:30:22.859Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6794 16:32:46.11M 2015-10-11T15:30:23.104Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.814 1503.6805 16:32:46.31M 2015-10-11T15:30:23.264Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6812 16:32:46.55M 2015-10-11T15:30:23.469Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6813 16:32:46.71M 2015-10-11T15:30:23.670Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.816 1503.6819 16:32:46.91M 2015-10-11T15:30:23.874Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.743 34.818 1503.6826 16:32:47.13M 2015-10-11T15:30:24.074Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.817 1503.6847 16:32:47.33M 2015-10-11T15:30:24.280Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.816 1503.6846 16:32:47.52M 2015-10-11T15:30:24.486Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.741 34.815 1503.6826 16:32:47.72M 2015-10-11T15:30:24.684Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6816 16:32:47.92M 2015-10-11T15:30:24.891Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.810 1503.6782 16:32:48.14M 2015-10-11T15:30:25.094Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6771 16:32:48.34M 2015-10-11T15:30:25.294Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.726 34.801 1503.6689 16:32:48.54M 2015-10-11T15:30:25.494Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.727 34.801 1503.6697 16:32:48.74M 2015-10-11T15:30:25.719Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.728 34.802 1503.6703 16:32:48.94M 2015-10-11T15:30:25.904Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6707 16:32:49.17M 2015-10-11T15:30:26.104Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6715 16:32:49.35M 2015-10-11T15:30:26.309Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6720 16:32:49.55M 2015-10-11T15:30:26.514Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6729 16:32:49.75M 2015-10-11T15:30:26.714Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6744 16:32:49.95M 2015-10-11T15:30:26.919Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6744 16:32:50.17M 2015-10-11T15:30:27.125Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6744 16:32:50.37M 2015-10-11T15:30:27.325Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6682 16:32:50.57M 2015-10-11T15:30:27.525Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6694 16:32:50.77M 2015-10-11T15:30:27.729Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6698 16:32:50.96M 2015-10-11T15:30:27.934Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.815 1503.6792 16:32:51.18M 2015-10-11T15:30:28.135Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6748 16:32:51.38M 2015-10-11T15:30:28.340Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6730 16:32:51.58M 2015-10-11T15:30:28.540Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.810 1503.6716 16:32:51.78M 2015-10-11T15:30:28.745Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6730 16:32:52.00M 2015-10-11T15:30:28.950Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6731 16:32:52.20M 2015-10-11T15:30:29.150Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6736 16:32:52.40M 2015-10-11T15:30:29.355Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6752 16:32:52.60M 2015-10-11T15:30:29.555Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6770 16:32:52.80M 2015-10-11T15:30:29.760Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6783 16:32:53.01M 2015-10-11T15:30:29.965Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.804 1503.6719 16:32:53.21M 2015-10-11T15:30:30.185Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.729 34.803 1503.6714 16:32:53.41M 2015-10-11T15:30:30.370Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.728 34.803 1503.6704 16:32:53.63M 2015-10-11T15:30:30.575Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6730 16:32:53.81M 2015-10-11T15:30:30.780Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.806 1503.6735 16:32:54.03M 2015-10-11T15:30:30.975Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6771 16:32:54.23M 2015-10-11T15:30:31.180Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6770 16:32:54.43M 2015-10-11T15:30:31.385Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.809 1503.6777 16:32:54.63M 2015-10-11T15:30:31.590Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6775 16:32:54.82M 2015-10-11T15:30:31.795Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6776 16:32:55.05M 2015-10-11T15:30:31.995Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6783 16:32:55.25M 2015-10-11T15:30:32.195Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6764 16:32:55.44M 2015-10-11T15:30:32.400Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6769 16:32:55.64M 2015-10-11T15:30:32.600Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6787 16:32:55.84M 2015-10-11T15:30:32.805Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6796 16:32:56.06M 2015-10-11T15:30:33.010Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6803 16:32:56.26M 2015-10-11T15:30:33.255Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6803 16:32:56.46M 2015-10-11T15:30:33.446Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6799 16:32:56.70M 2015-10-11T15:30:33.620Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6793 16:32:56.86M 2015-10-11T15:30:33.846Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6760 16:32:57.07M 2015-10-11T15:30:34.020Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6749 16:32:57.27M 2015-10-11T15:30:34.225Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6733 16:32:57.47M 2015-10-11T15:30:34.435Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6720 16:32:57.67M 2015-10-11T15:30:34.650Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.730 34.805 1503.6713 16:32:57.87M 2015-10-11T15:30:34.835Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6705 16:32:58.11M 2015-10-11T15:30:35.040Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6700 16:32:58.29M 2015-10-11T15:30:35.245Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6694 16:32:58.49M 2015-10-11T15:30:35.445Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6802 16:32:58.69M 2015-10-11T15:30:35.645Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6814 16:32:58.88M 2015-10-11T15:30:35.850Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6819 16:32:59.10M 2015-10-11T15:30:36.055Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.739 34.812 1503.6829 16:32:59.30M 2015-10-11T15:30:36.255Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6820 16:32:59.50M 2015-10-11T15:30:36.460Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6816 16:32:59.70M 2015-10-11T15:30:36.665Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6805 16:32:59.90M 2015-10-11T15:30:36.886Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6830 16:33:00.12M 2015-10-11T15:30:37.065Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.815 1503.6816 16:33:00.32M 2015-10-11T15:30:37.275Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6826 16:33:00.52M 2015-10-11T15:30:37.475Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.816 1503.6833 16:33:00.72M 2015-10-11T15:30:37.675Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.742 34.816 1503.6829 16:33:00.92M 2015-10-11T15:30:37.880Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.816 1503.6825 16:33:01.13M 2015-10-11T15:30:38.085Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6832 16:33:01.33M 2015-10-11T15:30:38.332Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.816 1503.6844 16:33:01.53M 2015-10-11T15:30:38.526Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.817 1503.6840 16:33:01.78M 2015-10-11T15:30:38.690Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6832 16:33:01.93M 2015-10-11T15:30:38.900Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.816 1503.6833 16:33:02.15M 2015-10-11T15:30:39.115Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6770 16:33:02.35M 2015-10-11T15:30:39.305Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6766 16:33:02.56M 2015-10-11T15:30:39.526Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6764 16:33:02.75M 2015-10-11T15:30:39.710Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6764 16:33:02.95M 2015-10-11T15:30:39.926Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.808 1503.6763 16:33:03.16M 2015-10-11T15:30:40.115Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6755 16:33:03.36M 2015-10-11T15:30:40.315Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6750 16:33:03.56M 2015-10-11T15:30:40.520Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6747 16:33:03.76M 2015-10-11T15:30:40.725Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6754 16:33:03.96M 2015-10-11T15:30:40.925Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6750 16:33:04.18M 2015-10-11T15:30:41.130Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6741 16:33:04.38M 2015-10-11T15:30:41.331Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6737 16:33:04.58M 2015-10-11T15:30:41.535Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6738 16:33:04.77M 2015-10-11T15:30:41.740Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6799 16:33:05.00M 2015-10-11T15:30:41.940Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6804 16:33:05.19M 2015-10-11T15:30:42.140Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6804 16:33:05.39M 2015-10-11T15:30:42.350Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6808 16:33:05.59M 2015-10-11T15:30:42.550Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6807 16:33:05.79M 2015-10-11T15:30:42.755Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.813 1503.6812 16:33:06.01M 2015-10-11T15:30:42.955Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6819 16:33:06.21M 2015-10-11T15:30:43.160Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.740 34.814 1503.6825 16:33:06.41M 2015-10-11T15:30:43.410Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.813 1503.6824 16:33:06.61M 2015-10-11T15:30:43.585Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6814 16:33:06.85M 2015-10-11T15:30:43.765Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6808 16:33:07.04M 2015-10-11T15:30:43.970Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6801 16:33:07.22M 2015-10-11T15:30:44.175Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6802 16:33:07.42M 2015-10-11T15:30:44.380Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6792 16:33:07.62M 2015-10-11T15:30:44.580Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6788 16:33:07.82M 2015-10-11T15:30:44.780Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6790 16:33:08.04M 2015-10-11T15:30:44.990Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6791 16:33:08.24M 2015-10-11T15:30:45.190Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.811 1503.6798 16:33:08.44M 2015-10-11T15:30:45.395Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6785 16:33:08.64M 2015-10-11T15:30:45.595Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6779 16:33:08.83M 2015-10-11T15:30:45.800Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.809 1503.6736 16:33:09.06M 2015-10-11T15:30:46.005Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6741 16:33:09.25M 2015-10-11T15:30:46.205Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.809 1503.6740 16:33:09.45M 2015-10-11T15:30:46.406Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6738 16:33:09.65M 2015-10-11T15:30:46.610Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.733 34.812 1503.6665 16:33:09.85M 2015-10-11T15:30:46.815Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.738 34.816 1503.6710 16:33:10.07M 2015-10-11T15:30:47.020Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.735 34.813 1503.6681 16:33:10.27M 2015-10-11T15:30:47.220Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6692 16:33:10.47M 2015-10-11T15:30:47.425Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.727 34.805 1503.6602 16:33:10.67M 2015-10-11T15:30:47.625Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.727 34.805 1503.6598 16:33:10.86M 2015-10-11T15:30:47.830Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.727 34.805 1503.6611 16:33:11.08M 2015-10-11T15:30:48.045Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.728 34.806 1503.6610 16:33:11.28M 2015-10-11T15:30:48.235Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.728 34.806 1503.6625 16:33:11.50M 2015-10-11T15:30:48.440Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.805 1503.6643 16:33:11.68M 2015-10-11T15:30:48.640Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.729 34.806 1503.6667 16:33:11.88M 2015-10-11T15:30:48.846Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.807 1503.6705 16:33:12.10M 2015-10-11T15:30:49.086Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6727 16:33:12.30M 2015-10-11T15:30:49.250Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6736 16:33:12.50M 2015-10-11T15:30:49.455Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6746 16:33:12.70M 2015-10-11T15:30:49.655Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6760 16:33:12.89M 2015-10-11T15:30:49.860Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.806 1503.6770 16:33:13.11M 2015-10-11T15:30:50.060Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6763 16:33:13.31M 2015-10-11T15:30:50.265Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.732 34.806 1503.6749 16:33:13.51M 2015-10-11T15:30:50.470Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.732 34.807 1503.6746 16:33:13.71M 2015-10-11T15:30:50.686Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.807 1503.6748 16:33:13.91M 2015-10-11T15:30:50.875Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6754 16:33:14.13M 2015-10-11T15:30:51.081Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6755 16:33:14.33M 2015-10-11T15:30:51.281Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.808 1503.6758 16:33:14.53M 2015-10-11T15:30:51.485Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.809 1503.6763 16:33:14.72M 2015-10-11T15:30:51.685Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6759 16:33:14.92M 2015-10-11T15:30:51.926Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.811 1503.6760 16:33:15.14M 2015-10-11T15:30:52.091Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6757 16:33:15.34M 2015-10-11T15:30:52.296Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6752 16:33:15.54M 2015-10-11T15:30:52.516Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6753 16:33:15.74M 2015-10-11T15:30:52.701Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.810 1503.6741 16:33:15.96M 2015-10-11T15:30:52.906Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6737 16:33:16.16M 2015-10-11T15:30:53.106Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6749 16:33:16.36M 2015-10-11T15:30:53.311Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6750 16:33:16.55M 2015-10-11T15:30:53.516Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6759 16:33:16.75M 2015-10-11T15:30:53.721Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6766 16:33:16.96M 2015-10-11T15:30:53.921Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6764 16:33:17.17M 2015-10-11T15:30:54.126Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6764 16:33:17.37M 2015-10-11T15:30:54.326Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.808 1503.6765 16:33:17.57M 2015-10-11T15:30:54.531Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.808 1503.6766 16:33:17.77M 2015-10-11T15:30:54.766Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.808 1503.6765 16:33:17.97M 2015-10-11T15:30:54.936Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6772 16:33:18.19M 2015-10-11T15:30:55.141Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6761 16:33:18.39M 2015-10-11T15:30:55.341Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6774 16:33:18.59M 2015-10-11T15:30:55.546Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6772 16:33:18.78M 2015-10-11T15:30:55.751Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6779 16:33:19.01M 2015-10-11T15:30:55.951Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6776 16:33:19.20M 2015-10-11T15:30:56.156Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6779 16:33:19.40M 2015-10-11T15:30:56.356Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6780 16:33:19.60M 2015-10-11T15:30:56.561Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.734 34.808 1503.6779 16:33:19.80M 2015-10-11T15:30:56.761Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6787 16:33:20.02M 2015-10-11T15:30:56.986Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6791 16:33:20.22M 2015-10-11T15:30:57.171Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6766 16:33:20.44M 2015-10-11T15:30:57.371Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.810 1503.6746 16:33:20.62M 2015-10-11T15:30:57.576Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6805 16:33:20.82M 2015-10-11T15:30:57.781Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.816 1503.6802 16:33:21.03M 2015-10-11T15:30:57.981Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.816 1503.6793 16:33:21.23M 2015-10-11T15:30:58.186Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6791 16:33:21.43M 2015-10-11T15:30:58.386Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.817 1503.6805 16:33:21.63M 2015-10-11T15:30:58.591Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6801 16:33:21.83M 2015-10-11T15:30:58.796Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6791 16:33:22.05M 2015-10-11T15:30:58.996Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6799 16:33:22.25M 2015-10-11T15:30:59.201Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6785 16:33:22.45M 2015-10-11T15:30:59.401Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6761 16:33:22.65M 2015-10-11T15:30:59.606Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6761 16:33:22.84M 2015-10-11T15:30:59.806Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6760 16:33:23.06M 2015-10-11T15:31:00.011Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6760 16:33:23.26M 2015-10-11T15:31:00.216Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.812 1503.6758 16:33:23.46M 2015-10-11T15:31:00.416Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6759 16:33:23.66M 2015-10-11T15:31:00.621Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6747 16:33:23.86M 2015-10-11T15:31:00.821Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.809 1503.6742 16:33:24.08M 2015-10-11T15:31:01.026Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6743 16:33:24.28M 2015-10-11T15:31:01.231Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6736 16:33:24.48M 2015-10-11T15:31:01.451Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.808 1503.6721 16:33:24.67M 2015-10-11T15:31:01.631Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6718 16:33:24.89M 2015-10-11T15:31:01.836Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6715 16:33:25.09M 2015-10-11T15:31:02.041Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.807 1503.6708 16:33:25.29M 2015-10-11T15:31:02.246Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6725 16:33:25.49M 2015-10-11T15:31:02.446Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6742 16:33:25.69M 2015-10-11T15:31:02.651Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6750 16:33:25.89M 2015-10-11T15:31:02.856Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.808 1503.6765 16:33:26.11M 2015-10-11T15:31:03.056Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.808 1503.6765 16:33:26.31M 2015-10-11T15:31:03.256Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6774 16:33:26.51M 2015-10-11T15:31:03.461Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6786 16:33:26.70M 2015-10-11T15:31:03.666Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6798 16:33:26.90M 2015-10-11T15:31:03.871Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.735 34.809 1503.6785 16:33:27.12M 2015-10-11T15:31:04.071Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6791 16:33:27.32M 2015-10-11T15:31:04.276Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6801 16:33:27.52M 2015-10-11T15:31:04.476Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6799 16:33:27.72M 2015-10-11T15:31:04.681Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6813 16:33:27.92M 2015-10-11T15:31:04.881Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6810 16:33:28.14M 2015-10-11T15:31:05.086Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6803 16:33:28.34M 2015-10-11T15:31:05.291Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6798 16:33:28.53M 2015-10-11T15:31:05.491Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6803 16:33:28.74M 2015-10-11T15:31:05.696Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.811 1503.6803 16:33:28.93M 2015-10-11T15:31:05.916Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6805 16:33:29.15M 2015-10-11T15:31:06.101Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6809 16:33:29.37M 2015-10-11T15:31:06.306Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.737 34.811 1503.6814 16:33:29.55M 2015-10-11T15:31:06.511Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.737 34.811 1503.6796 16:33:29.75M 2015-10-11T15:31:06.711Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6803 16:33:29.95M 2015-10-11T15:31:06.916Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6766 16:33:30.17M 2015-10-11T15:31:07.121Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6765 16:33:30.37M 2015-10-11T15:31:07.321Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.730 34.805 1503.6707 16:33:30.57M 2015-10-11T15:31:07.521Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.729 34.805 1503.6694 16:33:30.76M 2015-10-11T15:31:07.726Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6700 16:33:30.96M 2015-10-11T15:31:07.931Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.807 1503.6750 16:33:31.18M 2015-10-11T15:31:08.131Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.807 1503.6754 16:33:31.38M 2015-10-11T15:31:08.336Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6763 16:33:31.58M 2015-10-11T15:31:08.536Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6768 16:33:31.78M 2015-10-11T15:31:08.741Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.807 1503.6772 16:33:32.00M 2015-10-11T15:31:08.946Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6776 16:33:32.20M 2015-10-11T15:31:09.146Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6782 16:33:32.40M 2015-10-11T15:31:09.346Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6794 16:33:32.60M 2015-10-11T15:31:09.556Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6807 16:33:32.79M 2015-10-11T15:31:09.756Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.733 34.807 1503.6772 16:33:33.01M 2015-10-11T15:31:09.966Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6770 16:33:33.21M 2015-10-11T15:31:10.161Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6771 16:33:33.41M 2015-10-11T15:31:10.382Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.808 1503.6727 16:33:33.61M 2015-10-11T15:31:10.571Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6710 16:33:33.82M 2015-10-11T15:31:10.771Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.729 34.805 1503.6689 16:33:34.03M 2015-10-11T15:31:10.971Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6685 16:33:34.23M 2015-10-11T15:31:11.176Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6677 16:33:34.42M 2015-10-11T15:31:11.381Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.727 34.803 1503.6656 16:33:34.63M 2015-10-11T15:31:11.586Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.730 34.806 1503.6689 16:33:34.83M 2015-10-11T15:31:11.786Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6691 16:33:35.04M 2015-10-11T15:31:11.991Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6693 16:33:35.24M 2015-10-11T15:31:12.191Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.805 1503.6697 16:33:35.44M 2015-10-11T15:31:12.396Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.805 1503.6700 16:33:35.64M 2015-10-11T15:31:12.601Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6705 16:33:35.84M 2015-10-11T15:31:12.801Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6729 16:33:36.06M 2015-10-11T15:31:13.006Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6731 16:33:36.26M 2015-10-11T15:31:13.211Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6727 16:33:36.46M 2015-10-11T15:31:13.412Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.732 34.807 1503.6724 16:33:36.66M 2015-10-11T15:31:13.646Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.733 34.808 1503.6727 16:33:36.85M 2015-10-11T15:31:13.817Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.741 34.816 1503.6826 16:33:37.07M 2015-10-11T15:31:14.022Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.742 34.817 1503.6825 16:33:37.27M 2015-10-11T15:31:14.227Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.742 34.817 1503.6820 16:33:37.47M 2015-10-11T15:31:14.426Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.743 34.818 1503.6826 16:33:37.67M 2015-10-11T15:31:14.631Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.743 34.818 1503.6823 16:33:37.87M 2015-10-11T15:31:14.847Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.743 34.818 1503.6826 16:33:38.09M 2015-10-11T15:31:15.036Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.743 34.818 1503.6825 16:33:38.30M 2015-10-11T15:31:15.241Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.743 34.819 1503.6825 16:33:38.49M 2015-10-11T15:31:15.441Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.742 34.817 1503.6816 16:33:38.69M 2015-10-11T15:31:15.647Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.817 1503.6805 16:33:38.88M 2015-10-11T15:31:15.847Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.816 1503.6793 16:33:39.10M 2015-10-11T15:31:16.052Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6777 16:33:39.30M 2015-10-11T15:31:16.257Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.819 1503.6827 16:33:39.50M 2015-10-11T15:31:16.457Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.744 34.820 1503.6835 16:33:39.70M 2015-10-11T15:31:16.662Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.818 1503.6824 16:33:39.90M 2015-10-11T15:31:16.862Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.742 34.817 1503.6819 16:33:40.12M 2015-10-11T15:31:17.062Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.816 1503.6805 16:33:40.32M 2015-10-11T15:31:17.272Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6788 16:33:40.51M 2015-10-11T15:31:17.486Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6780 16:33:40.72M 2015-10-11T15:31:17.672Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6774 16:33:40.91M 2015-10-11T15:31:17.877Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6764 16:33:41.13M 2015-10-11T15:31:18.082Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6772 16:33:41.33M 2015-10-11T15:31:18.292Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.812 1503.6774 16:33:41.53M 2015-10-11T15:31:18.487Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6775 16:33:41.73M 2015-10-11T15:31:18.687Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6772 16:33:41.93M 2015-10-11T15:31:18.892Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6775 16:33:42.15M 2015-10-11T15:31:19.097Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6776 16:33:42.35M 2015-10-11T15:31:19.317Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6780 16:33:42.55M 2015-10-11T15:31:19.502Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6779 16:33:42.76M 2015-10-11T15:31:19.726Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6765 16:33:42.94M 2015-10-11T15:31:19.907Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6750 16:33:43.16M 2015-10-11T15:31:20.112Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6747 16:33:43.36M 2015-10-11T15:31:20.317Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.810 1503.6740 16:33:43.56M 2015-10-11T15:31:20.517Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.810 1503.6738 16:33:43.76M 2015-10-11T15:31:20.717Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6735 16:33:43.96M 2015-10-11T15:31:20.922Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6722 16:33:44.18M 2015-10-11T15:31:21.128Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6731 16:33:44.38M 2015-10-11T15:31:21.327Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.809 1503.6730 16:33:44.57M 2015-10-11T15:31:21.532Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6724 16:33:44.77M 2015-10-11T15:31:21.737Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6716 16:33:44.97M 2015-10-11T15:31:21.937Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.809 1503.6704 16:33:45.19M 2015-10-11T15:31:22.142Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.732 34.809 1503.6704 16:33:45.39M 2015-10-11T15:31:22.347Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.733 34.809 1503.6709 16:33:45.59M 2015-10-11T15:31:22.547Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6711 16:33:45.79M 2015-10-11T15:31:22.752Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.810 1503.6713 16:33:46.01M 2015-10-11T15:31:22.952Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6719 16:33:46.21M 2015-10-11T15:31:23.157Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6719 16:33:46.40M 2015-10-11T15:31:23.362Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.811 1503.6711 16:33:46.61M 2015-10-11T15:31:23.562Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.810 1503.6702 16:33:46.80M 2015-10-11T15:31:23.782Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.809 1503.6697 16:33:47.02M 2015-10-11T15:31:23.967Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6713 16:33:47.24M 2015-10-11T15:31:24.172Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.741 34.817 1503.6799 16:33:47.42M 2015-10-11T15:31:24.377Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.741 34.817 1503.6793 16:33:47.62M 2015-10-11T15:31:24.577Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.740 34.816 1503.6788 16:33:47.82M 2015-10-11T15:31:24.782Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.743 34.818 1503.6831 16:33:48.04M 2015-10-11T15:31:24.982Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.744 34.818 1503.6844 16:33:48.24M 2015-10-11T15:31:25.187Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.744 34.819 1503.6855 16:33:48.44M 2015-10-11T15:31:25.392Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.744 34.819 1503.6855 16:33:48.63M 2015-10-11T15:31:25.592Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.744 34.818 1503.6849 16:33:48.83M 2015-10-11T15:31:25.797Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.744 34.818 1503.6852 16:33:49.05M 2015-10-11T15:31:25.997Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6729 16:33:49.25M 2015-10-11T15:31:26.206Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.729 34.804 1503.6716 16:33:49.45M 2015-10-11T15:31:26.402Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.729 34.803 1503.6721 16:33:49.65M 2015-10-11T15:31:26.607Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.740 34.814 1503.6846 16:33:49.85M 2015-10-11T15:31:26.812Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.740 34.814 1503.6848 16:33:50.07M 2015-10-11T15:31:27.012Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.815 1503.6852 16:33:50.27M 2015-10-11T15:31:27.217Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.811 1503.6804 16:33:50.46M 2015-10-11T15:31:27.422Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6801 16:33:50.67M 2015-10-11T15:31:27.622Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6802 16:33:50.86M 2015-10-11T15:31:27.827Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.810 1503.6794 16:33:51.08M 2015-10-11T15:31:28.032Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6827 16:33:51.28M 2015-10-11T15:31:28.250Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.807 1503.6744 16:33:51.48M 2015-10-11T15:31:28.432Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6740 16:33:51.69M 2015-10-11T15:31:28.637Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6725 16:33:51.88M 2015-10-11T15:31:28.842Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6730 16:33:52.10M 2015-10-11T15:31:29.048Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.807 1503.6746 16:33:52.29M 2015-10-11T15:31:29.247Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.808 1503.6761 16:33:52.50M 2015-10-11T15:31:29.450Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6769 16:33:52.69M 2015-10-11T15:31:29.652Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.809 1503.6781 16:33:52.89M 2015-10-11T15:31:29.857Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.736 34.810 1503.6792 16:33:53.11M 2015-10-11T15:31:30.062Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6792 16:33:53.31M 2015-10-11T15:31:30.257Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.736 34.810 1503.6794 16:33:53.51M 2015-10-11T15:31:30.486Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6813 16:33:53.71M 2015-10-11T15:31:30.667Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.811 1503.6797 16:33:53.91M 2015-10-11T15:31:30.872Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.811 1503.6780 16:33:54.12M 2015-10-11T15:31:31.077Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6781 16:33:54.32M 2015-10-11T15:31:31.277Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6769 16:33:54.53M 2015-10-11T15:31:31.482Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.734 34.808 1503.6748 16:33:54.72M 2015-10-11T15:31:31.688Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6741 16:33:54.92M 2015-10-11T15:31:31.887Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6835 16:33:55.14M 2015-10-11T15:31:32.087Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6827 16:33:55.34M 2015-10-11T15:31:32.292Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6831 16:33:55.54M 2015-10-11T15:31:32.497Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6799 16:33:55.74M 2015-10-11T15:31:32.717Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6780 16:33:55.94M 2015-10-11T15:31:32.927Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.814 1503.6763 16:33:56.17M 2015-10-11T15:31:33.102Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.814 1503.6753 16:33:56.36M 2015-10-11T15:31:33.307Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.813 1503.6740 16:33:56.55M 2015-10-11T15:31:33.507Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.813 1503.6732 16:33:56.75M 2015-10-11T15:31:33.712Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.731 34.808 1503.6683 16:33:56.95M 2015-10-11T15:31:33.918Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.731 34.807 1503.6688 16:33:57.17M 2015-10-11T15:31:34.118Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.731 34.807 1503.6689 16:33:57.37M 2015-10-11T15:31:34.322Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6699 16:33:57.57M 2015-10-11T15:31:34.528Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.809 1503.6704 16:33:57.77M 2015-10-11T15:31:34.731Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6704 16:33:57.97M 2015-10-11T15:31:34.932Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6705 16:33:58.19M 2015-10-11T15:31:35.137Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6716 16:33:58.39M 2015-10-11T15:31:35.337Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6726 16:33:58.59M 2015-10-11T15:31:35.542Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.809 1503.6740 16:33:58.78M 2015-10-11T15:31:35.742Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6709 16:33:59.00M 2015-10-11T15:31:35.966Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.729 34.804 1503.6693 16:33:59.20M 2015-10-11T15:31:36.152Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.727 34.803 1503.6675 16:33:59.40M 2015-10-11T15:31:36.352Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.727 34.803 1503.6683 16:33:59.60M 2015-10-11T15:31:36.557Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6700 16:33:59.80M 2015-10-11T15:31:36.757Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6705 16:34:00.02M 2015-10-11T15:31:36.962Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.729 34.804 1503.6705 16:34:00.22M 2015-10-11T15:31:37.183Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.730 34.804 1503.6718 16:34:00.41M 2015-10-11T15:31:37.370Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.805 1503.6735 16:34:00.63M 2015-10-11T15:31:37.573Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6766 16:34:00.81M 2015-10-11T15:31:37.773Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.734 34.808 1503.6781 16:34:01.03M 2015-10-11T15:31:37.978Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.735 34.809 1503.6798 16:34:01.23M 2015-10-11T15:31:38.183Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.809 1503.6812 16:34:01.43M 2015-10-11T15:31:38.383Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6823 16:34:01.63M 2015-10-11T15:31:38.606Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6809 16:34:01.83M 2015-10-11T15:31:38.793Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.735 34.808 1503.6814 16:34:02.05M 2015-10-11T15:31:38.993Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.734 34.807 1503.6802 16:34:02.25M 2015-10-11T15:31:39.198Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.734 34.807 1503.6798 16:34:02.45M 2015-10-11T15:31:39.398Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.727 34.800 1503.6725 16:34:02.64M 2015-10-11T15:31:39.603Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.726 34.800 1503.6714 16:34:02.84M 2015-10-11T15:31:39.803Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.731 34.804 1503.6761 16:34:03.06M 2015-10-11T15:31:40.011Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.732 34.805 1503.6779 16:34:03.26M 2015-10-11T15:31:40.213Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.734 34.807 1503.6793 16:34:03.46M 2015-10-11T15:31:40.413Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.738 34.811 1503.6830 16:34:03.66M 2015-10-11T15:31:40.618Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6830 16:34:03.85M 2015-10-11T15:31:40.823Z|I-OCEAN7-304-XXXX| 27.91 13.994 41.736 34.809 1503.6814 16:34:04.08M 2015-10-11T15:31:41.023Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.808 1503.6798 16:34:04.28M 2015-10-11T15:31:41.228Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.731 34.805 1503.6754 16:34:04.47M 2015-10-11T15:31:41.428Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6741 16:34:04.67M 2015-10-11T15:31:41.649Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.813 1503.6835 16:34:04.87M 2015-10-11T15:31:41.838Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.740 34.814 1503.6843 16:34:05.11M 2015-10-11T15:31:42.038Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6830 16:34:05.29M 2015-10-11T15:31:42.243Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.811 1503.6808 16:34:05.49M 2015-10-11T15:31:42.443Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.736 34.810 1503.6799 16:34:05.69M 2015-10-11T15:31:42.687Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.733 34.807 1503.6765 16:34:05.89M 2015-10-11T15:31:42.853Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.733 34.807 1503.6752 16:34:06.11M 2015-10-11T15:31:43.053Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.812 1503.6823 16:34:06.31M 2015-10-11T15:31:43.258Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.736 34.810 1503.6793 16:34:06.50M 2015-10-11T15:31:43.458Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.735 34.809 1503.6775 16:34:06.70M 2015-10-11T15:31:43.663Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.734 34.808 1503.6753 16:34:06.90M 2015-10-11T15:31:43.868Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.734 34.808 1503.6746 16:34:07.12M 2015-10-11T15:31:44.068Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.733 34.808 1503.6741 16:34:07.32M 2015-10-11T15:31:44.287Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6744 16:34:07.52M 2015-10-11T15:31:44.473Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6741 16:34:07.72M 2015-10-11T15:31:44.678Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.734 34.809 1503.6747 16:34:07.92M 2015-10-11T15:31:44.883Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.729 34.804 1503.6689 16:34:08.14M 2015-10-11T15:31:45.083Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.803 1503.6686 16:34:08.34M 2015-10-11T15:31:45.292Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.727 34.801 1503.6681 16:34:08.53M 2015-10-11T15:31:45.489Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.726 34.801 1503.6681 16:34:08.73M 2015-10-11T15:31:45.693Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.726 34.801 1503.6688 16:34:08.93M 2015-10-11T15:31:45.898Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.726 34.801 1503.6688 16:34:09.15M 2015-10-11T15:31:46.118Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.730 34.804 1503.6715 16:34:09.35M 2015-10-11T15:31:46.303Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.805 1503.6731 16:34:09.57M 2015-10-11T15:31:46.503Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.731 34.806 1503.6738 16:34:09.75M 2015-10-11T15:31:46.708Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.732 34.807 1503.6746 16:34:09.95M 2015-10-11T15:31:46.913Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.743 34.817 1503.6864 16:34:10.17M 2015-10-11T15:31:47.113Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6866 16:34:10.37M 2015-10-11T15:31:47.318Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.742 34.816 1503.6865 16:34:10.56M 2015-10-11T15:31:47.523Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6862 16:34:10.76M 2015-10-11T15:31:47.723Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6787 16:34:10.96M 2015-10-11T15:31:47.931Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6770 16:34:11.18M 2015-10-11T15:31:48.129Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6760 16:34:11.38M 2015-10-11T15:31:48.333Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6774 16:34:11.58M 2015-10-11T15:31:48.538Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6772 16:34:11.78M 2015-10-11T15:31:48.767Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6787 16:34:12.00M 2015-10-11T15:31:48.943Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6771 16:34:12.20M 2015-10-11T15:31:49.148Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6779 16:34:12.39M 2015-10-11T15:31:49.348Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6727 16:34:12.60M 2015-10-11T15:31:49.553Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6758 16:34:12.79M 2015-10-11T15:31:49.753Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6772 16:34:13.01M 2015-10-11T15:31:49.953Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6774 16:34:13.21M 2015-10-11T15:31:50.158Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6791 16:34:13.41M 2015-10-11T15:31:50.363Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6769 16:34:13.61M 2015-10-11T15:31:50.583Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6753 16:34:13.81M 2015-10-11T15:31:50.769Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6744 16:34:14.04M 2015-10-11T15:31:50.973Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6748 16:34:14.23M 2015-10-11T15:31:51.173Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.805 1503.6703 16:34:14.43M 2015-10-11T15:31:51.378Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.805 1503.6697 16:34:14.62M 2015-10-11T15:31:51.578Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6692 16:34:14.82M 2015-10-11T15:31:51.783Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6696 16:34:15.04M 2015-10-11T15:31:51.988Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.805 1503.6691 16:34:15.24M 2015-10-11T15:31:52.188Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6689 16:34:15.44M 2015-10-11T15:31:52.393Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6693 16:34:15.64M 2015-10-11T15:31:52.593Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6680 16:34:15.84M 2015-10-11T15:31:52.798Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.805 1503.6689 16:34:16.06M 2015-10-11T15:31:53.003Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.730 34.805 1503.6702 16:34:16.26M 2015-10-11T15:31:53.211Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.814 1503.6819 16:34:16.46M 2015-10-11T15:31:53.409Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6799 16:34:16.65M 2015-10-11T15:31:53.613Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.811 1503.6786 16:34:16.85M 2015-10-11T15:31:53.818Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.738 34.812 1503.6801 16:34:17.07M 2015-10-11T15:31:54.018Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.812 1503.6825 16:34:17.27M 2015-10-11T15:31:54.223Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.739 34.812 1503.6831 16:34:17.47M 2015-10-11T15:31:54.423Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.739 34.812 1503.6821 16:34:17.67M 2015-10-11T15:31:54.623Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.739 34.812 1503.6821 16:34:17.87M 2015-10-11T15:31:54.828Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.739 34.812 1503.6827 16:34:18.09M 2015-10-11T15:31:55.048Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.739 34.813 1503.6844 16:34:18.28M 2015-10-11T15:31:55.233Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.740 34.813 1503.6847 16:34:18.50M 2015-10-11T15:31:55.438Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.741 34.814 1503.6854 16:34:18.68M 2015-10-11T15:31:55.643Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.737 34.811 1503.6812 16:34:18.88M 2015-10-11T15:31:55.843Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.743 34.817 1503.6859 16:34:19.10M 2015-10-11T15:31:56.049Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.818 1503.6854 16:34:19.30M 2015-10-11T15:31:56.253Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.744 34.819 1503.6854 16:34:19.50M 2015-10-11T15:31:56.453Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.745 34.819 1503.6854 16:34:19.70M 2015-10-11T15:31:56.658Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.745 34.820 1503.6849 16:34:19.90M 2015-10-11T15:31:56.858Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.746 34.821 1503.6862 16:34:20.12M 2015-10-11T15:31:57.063Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6790 16:34:20.32M 2015-10-11T15:31:57.263Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6785 16:34:20.51M 2015-10-11T15:31:57.468Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6801 16:34:20.71M 2015-10-11T15:31:57.673Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.742 34.817 1503.6812 16:34:20.91M 2015-10-11T15:31:57.878Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.741 34.817 1503.6794 16:34:21.13M 2015-10-11T15:31:58.079Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.741 34.818 1503.6781 16:34:21.33M 2015-10-11T15:31:58.284Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.737 34.814 1503.6725 16:34:21.53M 2015-10-11T15:31:58.484Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.737 34.814 1503.6726 16:34:21.73M 2015-10-11T15:31:58.690Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6733 16:34:21.93M 2015-10-11T15:31:58.889Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6746 16:34:22.15M 2015-10-11T15:31:59.093Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6752 16:34:22.35M 2015-10-11T15:31:59.293Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6759 16:34:22.54M 2015-10-11T15:31:59.518Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6769 16:34:22.74M 2015-10-11T15:31:59.703Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6766 16:34:22.96M 2015-10-11T15:31:59.903Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.744 34.820 1503.6826 16:34:23.16M 2015-10-11T15:32:00.108Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.744 34.820 1503.6827 16:34:23.36M 2015-10-11T15:32:00.309Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.820 1503.6825 16:34:23.56M 2015-10-11T15:32:00.513Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.821 1503.6825 16:34:23.76M 2015-10-11T15:32:00.713Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.745 34.821 1503.6830 16:34:23.96M 2015-10-11T15:32:00.919Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.745 34.822 1503.6833 16:34:24.17M 2015-10-11T15:32:01.124Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6771 16:34:24.37M 2015-10-11T15:32:01.323Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6761 16:34:24.57M 2015-10-11T15:32:01.529Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6753 16:34:24.77M 2015-10-11T15:32:01.734Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6740 16:34:24.97M 2015-10-11T15:32:01.934Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6716 16:34:25.19M 2015-10-11T15:32:02.134Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.818 1503.6802 16:34:25.39M 2015-10-11T15:32:02.344Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.819 1503.6804 16:34:25.59M 2015-10-11T15:32:02.544Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.742 34.819 1503.6793 16:34:25.79M 2015-10-11T15:32:02.749Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.743 34.819 1503.6793 16:34:26.01M 2015-10-11T15:32:02.949Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.743 34.820 1503.6802 16:34:26.20M 2015-10-11T15:32:03.154Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6718 16:34:26.40M 2015-10-11T15:32:03.354Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6727 16:34:26.60M 2015-10-11T15:32:03.559Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6742 16:34:26.80M 2015-10-11T15:32:03.764Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.815 1503.6765 16:34:27.02M 2015-10-11T15:32:03.984Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6785 16:34:27.22M 2015-10-11T15:32:04.169Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6797 16:34:27.44M 2015-10-11T15:32:04.369Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6807 16:34:27.62M 2015-10-11T15:32:04.579Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.817 1503.6818 16:34:27.82M 2015-10-11T15:32:04.779Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.743 34.817 1503.6838 16:34:28.04M 2015-10-11T15:32:05.006Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.817 1503.6836 16:34:28.24M 2015-10-11T15:32:05.184Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.816 1503.6832 16:34:28.43M 2015-10-11T15:32:05.389Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6821 16:34:28.63M 2015-10-11T15:32:05.589Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6816 16:34:28.83M 2015-10-11T15:32:05.794Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6816 16:34:29.05M 2015-10-11T15:32:05.994Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.813 1503.6818 16:34:29.25M 2015-10-11T15:32:06.199Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.813 1503.6813 16:34:29.45M 2015-10-11T15:32:06.399Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6816 16:34:29.65M 2015-10-11T15:32:06.604Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6818 16:34:29.84M 2015-10-11T15:32:06.809Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.814 1503.6824 16:34:30.07M 2015-10-11T15:32:07.011Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.740 34.814 1503.6830 16:34:30.26M 2015-10-11T15:32:07.247Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.814 1503.6847 16:34:30.46M 2015-10-11T15:32:07.446Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.741 34.815 1503.6852 16:34:30.66M 2015-10-11T15:32:07.619Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6810 16:34:30.86M 2015-10-11T15:32:07.824Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6803 16:34:31.08M 2015-10-11T15:32:08.046Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.810 1503.6797 16:34:31.28M 2015-10-11T15:32:08.229Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.809 1503.6788 16:34:31.48M 2015-10-11T15:32:08.450Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.729 34.804 1503.6714 16:34:31.68M 2015-10-11T15:32:08.634Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.806 1503.6735 16:34:31.89M 2015-10-11T15:32:08.839Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.731 34.806 1503.6741 16:34:32.09M 2015-10-11T15:32:09.044Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.733 34.807 1503.6755 16:34:32.30M 2015-10-11T15:32:09.244Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6764 16:34:32.49M 2015-10-11T15:32:09.444Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.733 34.808 1503.6768 16:34:32.69M 2015-10-11T15:32:09.650Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.734 34.808 1503.6775 16:34:32.89M 2015-10-11T15:32:09.854Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6775 16:34:33.11M 2015-10-11T15:32:10.054Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6774 16:34:33.31M 2015-10-11T15:32:10.259Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6769 16:34:33.51M 2015-10-11T15:32:10.464Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6765 16:34:33.71M 2015-10-11T15:32:10.664Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6752 16:34:33.91M 2015-10-11T15:32:10.869Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6749 16:34:34.12M 2015-10-11T15:32:11.074Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6746 16:34:34.32M 2015-10-11T15:32:11.274Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6740 16:34:34.52M 2015-10-11T15:32:11.479Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6743 16:34:34.72M 2015-10-11T15:32:11.679Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6737 16:34:34.92M 2015-10-11T15:32:11.884Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6732 16:34:35.14M 2015-10-11T15:32:12.084Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6719 16:34:35.34M 2015-10-11T15:32:12.292Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.807 1503.6715 16:34:35.54M 2015-10-11T15:32:12.494Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6703 16:34:35.74M 2015-10-11T15:32:12.694Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6710 16:34:35.94M 2015-10-11T15:32:12.914Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6711 16:34:36.16M 2015-10-11T15:32:13.104Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6714 16:34:36.37M 2015-10-11T15:32:13.304Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6713 16:34:36.55M 2015-10-11T15:32:13.526Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.807 1503.6715 16:34:36.75M 2015-10-11T15:32:13.709Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6722 16:34:36.95M 2015-10-11T15:32:13.914Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6729 16:34:37.17M 2015-10-11T15:32:14.119Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.808 1503.6722 16:34:37.37M 2015-10-11T15:32:14.326Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6720 16:34:37.57M 2015-10-11T15:32:14.519Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6725 16:34:37.77M 2015-10-11T15:32:14.724Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.732 34.807 1503.6729 16:34:37.96M 2015-10-11T15:32:14.931Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.806 1503.6737 16:34:38.18M 2015-10-11T15:32:15.130Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.806 1503.6733 16:34:38.38M 2015-10-11T15:32:15.334Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6736 16:34:38.58M 2015-10-11T15:32:15.539Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.733 34.807 1503.6748 16:34:38.78M 2015-10-11T15:32:15.744Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.733 34.808 1503.6755 16:34:39.00M 2015-10-11T15:32:15.944Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.729 34.804 1503.6720 16:34:39.20M 2015-10-11T15:32:16.144Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6766 16:34:39.40M 2015-10-11T15:32:16.349Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6780 16:34:39.59M 2015-10-11T15:32:16.554Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6791 16:34:39.79M 2015-10-11T15:32:16.754Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6793 16:34:40.02M 2015-10-11T15:32:16.967Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6799 16:34:40.21M 2015-10-11T15:32:17.166Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6802 16:34:40.41M 2015-10-11T15:32:17.384Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6803 16:34:40.61M 2015-10-11T15:32:17.570Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6692 16:34:40.83M 2015-10-11T15:32:17.774Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6675 16:34:41.03M 2015-10-11T15:32:17.974Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.725 34.801 1503.6637 16:34:41.23M 2015-10-11T15:32:18.179Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.802 1503.6649 16:34:41.43M 2015-10-11T15:32:18.379Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.726 34.802 1503.6655 16:34:41.63M 2015-10-11T15:32:18.579Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.803 1503.6656 16:34:41.83M 2015-10-11T15:32:18.789Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.727 34.804 1503.6663 16:34:42.04M 2015-10-11T15:32:18.989Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6661 16:34:42.25M 2015-10-11T15:32:19.194Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6667 16:34:42.44M 2015-10-11T15:32:19.394Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.806 1503.6666 16:34:42.64M 2015-10-11T15:32:19.599Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.806 1503.6663 16:34:42.84M 2015-10-11T15:32:19.799Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.806 1503.6660 16:34:43.06M 2015-10-11T15:32:20.004Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.806 1503.6654 16:34:43.26M 2015-10-11T15:32:20.211Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.728 34.805 1503.6653 16:34:43.46M 2015-10-11T15:32:20.409Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6704 16:34:43.66M 2015-10-11T15:32:20.614Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6709 16:34:43.85M 2015-10-11T15:32:20.819Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6713 16:34:44.08M 2015-10-11T15:32:21.019Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.810 1503.6719 16:34:44.28M 2015-10-11T15:32:21.224Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6727 16:34:44.47M 2015-10-11T15:32:21.424Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6718 16:34:44.67M 2015-10-11T15:32:21.629Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.734 34.812 1503.6671 16:34:44.87M 2015-10-11T15:32:21.849Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.733 34.812 1503.6669 16:34:45.09M 2015-10-11T15:32:22.034Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.733 34.812 1503.6666 16:34:45.30M 2015-10-11T15:32:22.239Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.734 34.812 1503.6681 16:34:45.49M 2015-10-11T15:32:22.439Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.735 34.813 1503.6692 16:34:45.69M 2015-10-11T15:32:22.639Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.814 1503.6702 16:34:45.89M 2015-10-11T15:32:22.850Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.814 1503.6699 16:34:46.10M 2015-10-11T15:32:23.055Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.813 1503.6696 16:34:46.30M 2015-10-11T15:32:23.255Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.735 34.812 1503.6697 16:34:46.50M 2015-10-11T15:32:23.460Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.734 34.811 1503.6697 16:34:46.70M 2015-10-11T15:32:23.660Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6709 16:34:46.90M 2015-10-11T15:32:23.865Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6733 16:34:47.12M 2015-10-11T15:32:24.065Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6748 16:34:47.32M 2015-10-11T15:32:24.270Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.727 34.803 1503.6664 16:34:47.52M 2015-10-11T15:32:24.469Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.726 34.802 1503.6661 16:34:47.72M 2015-10-11T15:32:24.674Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6724 16:34:47.91M 2015-10-11T15:32:24.879Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6747 16:34:48.14M 2015-10-11T15:32:25.079Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.735 34.809 1503.6765 16:34:48.33M 2015-10-11T15:32:25.285Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.736 34.810 1503.6774 16:34:48.53M 2015-10-11T15:32:25.486Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6799 16:34:48.73M 2015-10-11T15:32:25.690Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.812 1503.6803 16:34:48.93M 2015-10-11T15:32:25.890Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6804 16:34:49.15M 2015-10-11T15:32:26.095Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6810 16:34:49.35M 2015-10-11T15:32:26.315Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.738 34.812 1503.6809 16:34:49.55M 2015-10-11T15:32:26.500Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6819 16:34:49.76M 2015-10-11T15:32:26.700Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.812 1503.6829 16:34:49.95M 2015-10-11T15:32:26.910Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.739 34.813 1503.6830 16:34:50.16M 2015-10-11T15:32:27.110Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.812 1503.6827 16:34:50.36M 2015-10-11T15:32:27.315Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.738 34.812 1503.6823 16:34:50.56M 2015-10-11T15:32:27.515Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.814 1503.6757 16:34:50.76M 2015-10-11T15:32:27.715Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.737 34.814 1503.6744 16:34:50.96M 2015-10-11T15:32:27.920Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6736 16:34:51.17M 2015-10-11T15:32:28.125Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6718 16:34:51.38M 2015-10-11T15:32:28.366Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6710 16:34:51.58M 2015-10-11T15:32:28.535Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.816 1503.6766 16:34:51.78M 2015-10-11T15:32:28.735Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6725 16:34:52.00M 2015-10-11T15:32:28.935Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6718 16:34:52.19M 2015-10-11T15:32:29.140Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6733 16:34:52.39M 2015-10-11T15:32:29.345Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6741 16:34:52.59M 2015-10-11T15:32:29.566Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6743 16:34:52.79M 2015-10-11T15:32:29.750Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6738 16:34:53.01M 2015-10-11T15:32:29.955Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6738 16:34:53.21M 2015-10-11T15:32:30.155Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.814 1503.6749 16:34:53.41M 2015-10-11T15:32:30.360Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6754 16:34:53.61M 2015-10-11T15:32:30.560Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6753 16:34:53.80M 2015-10-11T15:32:30.780Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6747 16:34:54.02M 2015-10-11T15:32:30.965Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6741 16:34:54.24M 2015-10-11T15:32:31.170Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6749 16:34:54.42M 2015-10-11T15:32:31.375Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6761 16:34:54.62M 2015-10-11T15:32:31.580Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6779 16:34:54.82M 2015-10-11T15:32:31.780Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6766 16:34:55.04M 2015-10-11T15:32:31.985Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6758 16:34:55.24M 2015-10-11T15:32:32.185Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6750 16:34:55.44M 2015-10-11T15:32:32.390Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6749 16:34:55.64M 2015-10-11T15:32:32.595Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6749 16:34:55.84M 2015-10-11T15:32:32.795Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.734 34.809 1503.6746 16:34:56.06M 2015-10-11T15:32:33.000Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.809 1503.6738 16:34:56.25M 2015-10-11T15:32:33.200Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.808 1503.6722 16:34:56.45M 2015-10-11T15:32:33.405Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6714 16:34:56.65M 2015-10-11T15:32:33.605Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6711 16:34:56.85M 2015-10-11T15:32:33.810Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6716 16:34:57.07M 2015-10-11T15:32:34.015Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6768 16:34:57.27M 2015-10-11T15:32:34.215Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6754 16:34:57.47M 2015-10-11T15:32:34.420Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6744 16:34:57.67M 2015-10-11T15:32:34.620Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6741 16:34:57.86M 2015-10-11T15:32:34.825Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6742 16:34:58.08M 2015-10-11T15:32:35.025Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.735 34.811 1503.6733 16:34:58.28M 2015-10-11T15:32:35.245Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.810 1503.6731 16:34:58.48M 2015-10-11T15:32:35.435Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6730 16:34:58.70M 2015-10-11T15:32:35.635Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6725 16:34:58.88M 2015-10-11T15:32:35.840Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6732 16:34:59.10M 2015-10-11T15:32:36.045Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.732 34.807 1503.6730 16:34:59.30M 2015-10-11T15:32:36.245Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6741 16:34:59.50M 2015-10-11T15:32:36.450Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6741 16:34:59.70M 2015-10-11T15:32:36.655Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6738 16:34:59.90M 2015-10-11T15:32:36.860Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6799 16:35:00.12M 2015-10-11T15:32:37.060Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6798 16:35:00.32M 2015-10-11T15:32:37.260Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.814 1503.6815 16:35:00.51M 2015-10-11T15:32:37.465Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.815 1503.6816 16:35:00.71M 2015-10-11T15:32:37.670Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6808 16:35:00.91M 2015-10-11T15:32:37.870Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6798 16:35:01.13M 2015-10-11T15:32:38.075Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.813 1503.6786 16:35:01.33M 2015-10-11T15:32:38.280Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6779 16:35:01.53M 2015-10-11T15:32:38.475Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6764 16:35:01.73M 2015-10-11T15:32:38.680Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6771 16:35:01.92M 2015-10-11T15:32:38.885Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6766 16:35:02.14M 2015-10-11T15:32:39.090Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6757 16:35:02.34M 2015-10-11T15:32:39.293Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6760 16:35:02.54M 2015-10-11T15:32:39.495Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6768 16:35:02.74M 2015-10-11T15:32:39.715Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.810 1503.6781 16:35:02.94M 2015-10-11T15:32:39.900Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6810 16:35:03.18M 2015-10-11T15:32:40.105Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6768 16:35:03.36M 2015-10-11T15:32:40.305Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6742 16:35:03.56M 2015-10-11T15:32:40.510Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6735 16:35:03.76M 2015-10-11T15:32:40.715Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.736 34.813 1503.6731 16:35:03.95M 2015-10-11T15:32:40.915Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6714 16:35:04.17M 2015-10-11T15:32:41.120Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.813 1503.6703 16:35:04.37M 2015-10-11T15:32:41.325Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.737 34.815 1503.6707 16:35:04.57M 2015-10-11T15:32:41.520Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.735 34.813 1503.6680 16:35:04.77M 2015-10-11T15:32:41.730Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.734 34.812 1503.6678 16:35:04.97M 2015-10-11T15:32:41.925Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.811 1503.6682 16:35:05.19M 2015-10-11T15:32:42.135Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.732 34.810 1503.6677 16:35:05.38M 2015-10-11T15:32:42.335Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.731 34.809 1503.6670 16:35:05.59M 2015-10-11T15:32:42.540Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.808 1503.6660 16:35:05.79M 2015-10-11T15:32:42.745Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.809 1503.6683 16:35:06.00M 2015-10-11T15:32:42.945Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6693 16:35:06.20M 2015-10-11T15:32:43.150Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6700 16:35:06.40M 2015-10-11T15:32:43.350Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6716 16:35:06.60M 2015-10-11T15:32:43.555Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.811 1503.6733 16:35:06.80M 2015-10-11T15:32:43.760Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6747 16:35:07.02M 2015-10-11T15:32:43.955Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6753 16:35:07.22M 2015-10-11T15:32:44.181Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6761 16:35:07.41M 2015-10-11T15:32:44.365Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6765 16:35:07.63M 2015-10-11T15:32:44.570Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6764 16:35:07.81M 2015-10-11T15:32:44.776Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6760 16:35:08.03M 2015-10-11T15:32:44.975Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6753 16:35:08.23M 2015-10-11T15:32:45.180Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6746 16:35:08.43M 2015-10-11T15:32:45.380Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6741 16:35:08.63M 2015-10-11T15:32:45.585Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6730 16:35:08.83M 2015-10-11T15:32:45.790Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6715 16:35:09.05M 2015-10-11T15:32:45.990Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.808 1503.6722 16:35:09.25M 2015-10-11T15:32:46.195Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6727 16:35:09.45M 2015-10-11T15:32:46.401Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.809 1503.6744 16:35:09.65M 2015-10-11T15:32:46.601Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.744 34.818 1503.6854 16:35:09.85M 2015-10-11T15:32:46.805Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.744 34.819 1503.6863 16:35:10.06M 2015-10-11T15:32:47.005Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.745 34.819 1503.6874 16:35:10.26M 2015-10-11T15:32:47.211Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.745 34.819 1503.6888 16:35:10.46M 2015-10-11T15:32:47.415Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.746 34.820 1503.6897 16:35:10.66M 2015-10-11T15:32:47.616Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.745 34.819 1503.6885 16:35:10.86M 2015-10-11T15:32:47.820Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.746 34.819 1503.6879 16:35:11.08M 2015-10-11T15:32:48.021Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.745 34.819 1503.6880 16:35:11.28M 2015-10-11T15:32:48.226Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.745 34.818 1503.6875 16:35:11.48M 2015-10-11T15:32:48.431Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.744 34.818 1503.6876 16:35:11.68M 2015-10-11T15:32:48.646Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.744 34.817 1503.6884 16:35:11.88M 2015-10-11T15:32:48.836Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.743 34.817 1503.6871 16:35:12.11M 2015-10-11T15:32:49.041Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.742 34.816 1503.6860 16:35:12.29M 2015-10-11T15:32:49.241Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6859 16:35:12.49M 2015-10-11T15:32:49.446Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.741 34.814 1503.6851 16:35:12.69M 2015-10-11T15:32:49.646Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.740 34.813 1503.6837 16:35:12.89M 2015-10-11T15:32:49.851Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.739 34.813 1503.6830 16:35:13.11M 2015-10-11T15:32:50.056Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6821 16:35:13.31M 2015-10-11T15:32:50.256Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6815 16:35:13.51M 2015-10-11T15:32:50.461Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6810 16:35:13.71M 2015-10-11T15:32:50.661Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6805 16:35:13.91M 2015-10-11T15:32:50.866Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6816 16:35:14.12M 2015-10-11T15:32:51.066Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6814 16:35:14.32M 2015-10-11T15:32:51.271Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6808 16:35:14.52M 2015-10-11T15:32:51.487Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6799 16:35:14.72M 2015-10-11T15:32:51.676Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6797 16:35:14.92M 2015-10-11T15:32:51.881Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6792 16:35:15.14M 2015-10-11T15:32:52.081Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6790 16:35:15.34M 2015-10-11T15:32:52.286Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6786 16:35:15.53M 2015-10-11T15:32:52.491Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6788 16:35:15.74M 2015-10-11T15:32:52.726Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6716 16:35:15.93M 2015-10-11T15:32:52.896Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.808 1503.6702 16:35:16.15M 2015-10-11T15:32:53.116Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6702 16:35:16.35M 2015-10-11T15:32:53.301Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6704 16:35:16.57M 2015-10-11T15:32:53.506Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6702 16:35:16.75M 2015-10-11T15:32:53.706Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.805 1503.6702 16:35:16.95M 2015-10-11T15:32:53.911Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6777 16:35:17.17M 2015-10-11T15:32:54.116Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6790 16:35:17.37M 2015-10-11T15:32:54.316Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6793 16:35:17.57M 2015-10-11T15:32:54.521Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6807 16:35:17.76M 2015-10-11T15:32:54.721Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6791 16:35:17.96M 2015-10-11T15:32:54.926Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6785 16:35:18.18M 2015-10-11T15:32:55.126Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6765 16:35:18.38M 2015-10-11T15:32:55.331Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6747 16:35:18.58M 2015-10-11T15:32:55.531Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6736 16:35:18.78M 2015-10-11T15:32:55.736Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6719 16:35:19.00M 2015-10-11T15:32:55.941Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6708 16:35:19.20M 2015-10-11T15:32:56.146Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6719 16:35:19.40M 2015-10-11T15:32:56.346Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.810 1503.6714 16:35:19.60M 2015-10-11T15:32:56.546Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.734 34.811 1503.6714 16:35:19.80M 2015-10-11T15:32:56.751Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6730 16:35:20.01M 2015-10-11T15:32:56.956Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6732 16:35:20.21M 2015-10-11T15:32:57.156Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.813 1503.6732 16:35:20.41M 2015-10-11T15:32:57.361Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.737 34.813 1503.6746 16:35:20.61M 2015-10-11T15:32:57.581Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6754 16:35:20.81M 2015-10-11T15:32:57.766Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6747 16:35:21.04M 2015-10-11T15:32:57.971Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6738 16:35:21.23M 2015-10-11T15:32:58.171Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.737 34.814 1503.6727 16:35:21.43M 2015-10-11T15:32:58.376Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.737 34.814 1503.6727 16:35:21.62M 2015-10-11T15:32:58.581Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.737 34.814 1503.6732 16:35:21.82M 2015-10-11T15:32:58.781Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.737 34.814 1503.6736 16:35:22.04M 2015-10-11T15:32:58.986Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.737 34.814 1503.6732 16:35:22.24M 2015-10-11T15:32:59.191Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6740 16:35:22.44M 2015-10-11T15:32:59.407Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6755 16:35:22.64M 2015-10-11T15:32:59.596Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6770 16:35:22.84M 2015-10-11T15:32:59.796Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6769 16:35:23.06M 2015-10-11T15:33:00.001Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6759 16:35:23.26M 2015-10-11T15:33:00.201Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.814 1503.6748 16:35:23.46M 2015-10-11T15:33:00.406Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6747 16:35:23.65M 2015-10-11T15:33:00.611Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6744 16:35:23.85M 2015-10-11T15:33:00.816Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6738 16:35:24.07M 2015-10-11T15:33:01.016Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6722 16:35:24.27M 2015-10-11T15:33:01.216Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6722 16:35:24.47M 2015-10-11T15:33:01.421Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6750 16:35:24.67M 2015-10-11T15:33:01.626Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6754 16:35:24.87M 2015-10-11T15:33:01.831Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6774 16:35:25.09M 2015-10-11T15:33:02.051Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6722 16:35:25.29M 2015-10-11T15:33:02.236Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6721 16:35:25.50M 2015-10-11T15:33:02.436Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6731 16:35:25.68M 2015-10-11T15:33:02.636Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6732 16:35:25.88M 2015-10-11T15:33:02.841Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6735 16:35:26.10M 2015-10-11T15:33:03.046Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6735 16:35:26.30M 2015-10-11T15:33:03.251Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.805 1503.6722 16:35:26.50M 2015-10-11T15:33:03.451Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6704 16:35:26.70M 2015-10-11T15:33:03.656Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.729 34.804 1503.6698 16:35:26.90M 2015-10-11T15:33:03.886Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.730 34.804 1503.6715 16:35:27.12M 2015-10-11T15:33:04.061Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.729 34.803 1503.6711 16:35:27.32M 2015-10-11T15:33:04.266Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.806 1503.6749 16:35:27.51M 2015-10-11T15:33:04.466Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.806 1503.6748 16:35:27.71M 2015-10-11T15:33:04.671Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.732 34.806 1503.6742 16:35:27.91M 2015-10-11T15:33:04.871Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.737 34.812 1503.6798 16:35:28.13M 2015-10-11T15:33:05.076Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.738 34.812 1503.6797 16:35:28.33M 2015-10-11T15:33:05.286Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6791 16:35:28.53M 2015-10-11T15:33:05.481Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6796 16:35:28.73M 2015-10-11T15:33:05.686Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6798 16:35:28.93M 2015-10-11T15:33:05.891Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.814 1503.6753 16:35:29.15M 2015-10-11T15:33:06.091Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.815 1503.6758 16:35:29.35M 2015-10-11T15:33:06.296Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.739 34.816 1503.6761 16:35:29.55M 2015-10-11T15:33:06.516Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.740 34.816 1503.6771 16:35:29.74M 2015-10-11T15:33:06.701Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6788 16:35:29.96M 2015-10-11T15:33:06.906Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6750 16:35:30.16M 2015-10-11T15:33:07.106Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6746 16:35:30.36M 2015-10-11T15:33:07.311Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6729 16:35:30.56M 2015-10-11T15:33:07.517Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6719 16:35:30.76M 2015-10-11T15:33:07.711Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6720 16:35:30.96M 2015-10-11T15:33:07.917Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6737 16:35:31.18M 2015-10-11T15:33:08.121Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6749 16:35:31.37M 2015-10-11T15:33:08.329Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6771 16:35:31.57M 2015-10-11T15:33:08.566Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6781 16:35:31.78M 2015-10-11T15:33:08.732Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.735 34.809 1503.6799 16:35:31.97M 2015-10-11T15:33:08.966Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6812 16:35:32.19M 2015-10-11T15:33:09.136Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.811 1503.6826 16:35:32.39M 2015-10-11T15:33:09.341Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.811 1503.6814 16:35:32.59M 2015-10-11T15:33:09.546Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.736 34.810 1503.6809 16:35:32.79M 2015-10-11T15:33:09.746Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6840 16:35:33.01M 2015-10-11T15:33:09.952Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.737 34.811 1503.6805 16:35:33.21M 2015-10-11T15:33:10.151Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.736 34.810 1503.6801 16:35:33.41M 2015-10-11T15:33:10.357Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.736 34.810 1503.6787 16:35:33.60M 2015-10-11T15:33:10.556Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.809 1503.6779 16:35:33.80M 2015-10-11T15:33:10.761Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6761 16:35:34.02M 2015-10-11T15:33:10.982Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6758 16:35:34.22M 2015-10-11T15:33:11.167Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.809 1503.6752 16:35:34.44M 2015-10-11T15:33:11.372Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6738 16:35:34.62M 2015-10-11T15:33:11.576Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.729 34.805 1503.6688 16:35:34.82M 2015-10-11T15:33:11.777Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.729 34.805 1503.6680 16:35:35.04M 2015-10-11T15:33:11.977Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6735 16:35:35.24M 2015-10-11T15:33:12.182Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6740 16:35:35.43M 2015-10-11T15:33:12.387Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6748 16:35:35.64M 2015-10-11T15:33:12.592Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6757 16:35:35.83M 2015-10-11T15:33:12.792Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6772 16:35:36.05M 2015-10-11T15:33:12.992Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6729 16:35:36.25M 2015-10-11T15:33:13.202Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6721 16:35:36.45M 2015-10-11T15:33:13.397Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.811 1503.6726 16:35:36.65M 2015-10-11T15:33:13.602Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6735 16:35:36.85M 2015-10-11T15:33:13.808Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6752 16:35:37.07M 2015-10-11T15:33:14.012Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6750 16:35:37.27M 2015-10-11T15:33:14.217Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.736 34.812 1503.6757 16:35:37.47M 2015-10-11T15:33:14.417Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.811 1503.6753 16:35:37.67M 2015-10-11T15:33:14.622Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6766 16:35:37.86M 2015-10-11T15:33:14.822Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6757 16:35:38.08M 2015-10-11T15:33:15.046Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.813 1503.6765 16:35:38.28M 2015-10-11T15:33:15.227Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6774 16:35:38.48M 2015-10-11T15:33:15.447Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6779 16:35:38.68M 2015-10-11T15:33:15.646Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.812 1503.6785 16:35:38.89M 2015-10-11T15:33:15.837Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.737 34.811 1503.6790 16:35:39.10M 2015-10-11T15:33:16.042Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.736 34.810 1503.6796 16:35:39.30M 2015-10-11T15:33:16.243Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.808 1503.6787 16:35:39.49M 2015-10-11T15:33:16.447Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.733 34.807 1503.6775 16:35:39.69M 2015-10-11T15:33:16.652Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.732 34.806 1503.6764 16:35:39.89M 2015-10-11T15:33:16.852Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6785 16:35:40.11M 2015-10-11T15:33:17.057Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.735 34.809 1503.6793 16:35:40.31M 2015-10-11T15:33:17.257Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6808 16:35:40.51M 2015-10-11T15:33:17.462Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6829 16:35:40.71M 2015-10-11T15:33:17.662Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6821 16:35:40.91M 2015-10-11T15:33:17.867Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.810 1503.6814 16:35:41.13M 2015-10-11T15:33:18.072Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.736 34.809 1503.6805 16:35:41.32M 2015-10-11T15:33:18.272Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.810 1503.6819 16:35:41.52M 2015-10-11T15:33:18.472Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.811 1503.6818 16:35:41.72M 2015-10-11T15:33:18.682Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.811 1503.6813 16:35:41.92M 2015-10-11T15:33:18.882Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6812 16:35:42.14M 2015-10-11T15:33:19.089Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6761 16:35:42.34M 2015-10-11T15:33:19.287Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.808 1503.6740 16:35:42.54M 2015-10-11T15:33:19.492Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6727 16:35:42.74M 2015-10-11T15:33:19.692Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6725 16:35:42.94M 2015-10-11T15:33:19.912Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6722 16:35:43.15M 2015-10-11T15:33:20.102Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6813 16:35:43.37M 2015-10-11T15:33:20.302Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6821 16:35:43.56M 2015-10-11T15:33:20.507Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6787 16:35:43.75M 2015-10-11T15:33:20.712Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6782 16:35:43.95M 2015-10-11T15:33:20.912Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6772 16:35:44.17M 2015-10-11T15:33:21.112Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6782 16:35:44.37M 2015-10-11T15:33:21.317Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6782 16:35:44.57M 2015-10-11T15:33:21.522Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6770 16:35:44.77M 2015-10-11T15:33:21.727Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6782 16:35:44.97M 2015-10-11T15:33:21.966Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6785 16:35:45.19M 2015-10-11T15:33:22.132Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6805 16:35:45.39M 2015-10-11T15:33:22.337Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6782 16:35:45.59M 2015-10-11T15:33:22.537Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.812 1503.6770 16:35:45.78M 2015-10-11T15:33:22.742Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6763 16:35:46.00M 2015-10-11T15:33:22.947Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6694 16:35:46.20M 2015-10-11T15:33:23.142Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6732 16:35:46.40M 2015-10-11T15:33:23.347Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6749 16:35:46.60M 2015-10-11T15:33:23.552Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.736 34.811 1503.6761 16:35:46.80M 2015-10-11T15:33:23.752Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.737 34.812 1503.6774 16:35:47.02M 2015-10-11T15:33:23.957Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6779 16:35:47.21M 2015-10-11T15:33:24.157Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6783 16:35:47.41M 2015-10-11T15:33:24.382Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.739 34.814 1503.6782 16:35:47.61M 2015-10-11T15:33:24.567Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.740 34.815 1503.6798 16:35:47.83M 2015-10-11T15:33:24.770Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.740 34.816 1503.6787 16:35:48.03M 2015-10-11T15:33:24.972Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.816 1503.6783 16:35:48.23M 2015-10-11T15:33:25.177Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.816 1503.6782 16:35:48.43M 2015-10-11T15:33:25.377Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.816 1503.6785 16:35:48.63M 2015-10-11T15:33:25.577Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.816 1503.6787 16:35:48.83M 2015-10-11T15:33:25.787Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.746 34.822 1503.6853 16:35:49.04M 2015-10-11T15:33:25.987Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.748 34.823 1503.6863 16:35:49.25M 2015-10-11T15:33:26.192Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.744 34.820 1503.6830 16:35:49.44M 2015-10-11T15:33:26.392Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.744 34.819 1503.6829 16:35:49.64M 2015-10-11T15:33:26.597Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.744 34.819 1503.6825 16:35:49.84M 2015-10-11T15:33:26.802Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.744 34.820 1503.6826 16:35:50.06M 2015-10-11T15:33:27.002Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.743 34.819 1503.6813 16:35:50.26M 2015-10-11T15:33:27.207Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6820 16:35:50.46M 2015-10-11T15:33:27.412Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.820 1503.6831 16:35:50.66M 2015-10-11T15:33:27.612Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.820 1503.6844 16:35:50.86M 2015-10-11T15:33:27.817Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.820 1503.6848 16:35:51.08M 2015-10-11T15:33:28.017Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.821 1503.6853 16:35:51.28M 2015-10-11T15:33:28.217Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.819 1503.6842 16:35:51.47M 2015-10-11T15:33:28.422Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6836 16:35:51.67M 2015-10-11T15:33:28.627Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6842 16:35:51.87M 2015-10-11T15:33:28.850Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6787 16:35:52.09M 2015-10-11T15:33:29.046Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6774 16:35:52.31M 2015-10-11T15:33:29.237Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6768 16:35:52.49M 2015-10-11T15:33:29.437Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6772 16:35:52.69M 2015-10-11T15:33:29.642Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6779 16:35:52.89M 2015-10-11T15:33:29.847Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6768 16:35:53.11M 2015-10-11T15:33:30.052Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.727 34.803 1503.6666 16:35:53.31M 2015-10-11T15:33:30.286Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.803 1503.6663 16:35:53.51M 2015-10-11T15:33:30.457Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6675 16:35:53.70M 2015-10-11T15:33:30.657Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6825 16:35:53.90M 2015-10-11T15:33:30.862Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6818 16:35:54.12M 2015-10-11T15:33:31.062Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.816 1503.6813 16:35:54.32M 2015-10-11T15:33:31.267Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6802 16:35:54.52M 2015-10-11T15:33:31.472Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6787 16:35:54.72M 2015-10-11T15:33:31.672Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6780 16:35:54.92M 2015-10-11T15:33:31.877Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6765 16:35:55.14M 2015-10-11T15:33:32.077Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6740 16:35:55.34M 2015-10-11T15:33:32.282Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6719 16:35:55.53M 2015-10-11T15:33:32.482Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.732 34.808 1503.6710 16:35:55.73M 2015-10-11T15:33:32.690Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6715 16:35:55.93M 2015-10-11T15:33:32.893Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6716 16:35:56.15M 2015-10-11T15:33:33.093Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.808 1503.6722 16:35:56.35M 2015-10-11T15:33:33.313Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.728 34.803 1503.6670 16:35:56.55M 2015-10-11T15:33:33.503Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.728 34.804 1503.6664 16:35:56.76M 2015-10-11T15:33:33.702Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.728 34.804 1503.6666 16:35:56.95M 2015-10-11T15:33:33.908Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.809 1503.6729 16:35:57.17M 2015-10-11T15:33:34.107Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6754 16:35:57.36M 2015-10-11T15:33:34.312Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.812 1503.6779 16:35:57.56M 2015-10-11T15:33:34.513Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.743 34.817 1503.6846 16:35:57.76M 2015-10-11T15:33:34.718Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.817 1503.6841 16:35:57.96M 2015-10-11T15:33:34.918Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.817 1503.6829 16:35:58.18M 2015-10-11T15:33:35.123Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.742 34.817 1503.6826 16:35:58.38M 2015-10-11T15:33:35.332Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.741 34.816 1503.6820 16:35:58.58M 2015-10-11T15:33:35.533Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6823 16:35:58.78M 2015-10-11T15:33:35.733Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6791 16:35:59.00M 2015-10-11T15:33:35.938Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6783 16:35:59.19M 2015-10-11T15:33:36.138Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6785 16:35:59.40M 2015-10-11T15:33:36.343Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6793 16:35:59.59M 2015-10-11T15:33:36.543Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6781 16:35:59.79M 2015-10-11T15:33:36.748Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6776 16:36:00.01M 2015-10-11T15:33:36.953Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.739 34.813 1503.6809 16:36:00.21M 2015-10-11T15:33:37.166Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.814 1503.6816 16:36:00.41M 2015-10-11T15:33:37.358Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.815 1503.6818 16:36:00.61M 2015-10-11T15:33:37.558Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6814 16:36:00.81M 2015-10-11T15:33:37.778Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.817 1503.6807 16:36:01.03M 2015-10-11T15:33:37.970Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.817 1503.6813 16:36:01.24M 2015-10-11T15:33:38.169Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6729 16:36:01.42M 2015-10-11T15:33:38.373Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6722 16:36:01.62M 2015-10-11T15:33:38.573Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6785 16:36:01.82M 2015-10-11T15:33:38.783Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.815 1503.6792 16:36:02.04M 2015-10-11T15:33:38.983Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.816 1503.6812 16:36:02.24M 2015-10-11T15:33:39.183Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.742 34.817 1503.6819 16:36:02.44M 2015-10-11T15:33:39.393Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.742 34.818 1503.6823 16:36:02.64M 2015-10-11T15:33:39.593Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6743 16:36:02.84M 2015-10-11T15:33:39.793Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6726 16:36:03.06M 2015-10-11T15:33:39.998Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6744 16:36:03.25M 2015-10-11T15:33:40.203Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6761 16:36:03.45M 2015-10-11T15:33:40.403Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6775 16:36:03.65M 2015-10-11T15:33:40.603Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6774 16:36:03.85M 2015-10-11T15:33:40.809Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.734 34.808 1503.6770 16:36:04.07M 2015-10-11T15:33:41.013Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.733 34.807 1503.6758 16:36:04.27M 2015-10-11T15:33:41.213Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.807 1503.6752 16:36:04.47M 2015-10-11T15:33:41.418Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6748 16:36:04.67M 2015-10-11T15:33:41.618Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6752 16:36:04.87M 2015-10-11T15:33:41.823Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.809 1503.6763 16:36:05.08M 2015-10-11T15:33:42.023Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.736 34.810 1503.6777 16:36:05.28M 2015-10-11T15:33:42.249Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.811 1503.6792 16:36:05.48M 2015-10-11T15:33:42.433Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6801 16:36:05.70M 2015-10-11T15:33:42.638Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.738 34.813 1503.6792 16:36:05.88M 2015-10-11T15:33:42.838Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6793 16:36:06.10M 2015-10-11T15:33:43.046Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6725 16:36:06.30M 2015-10-11T15:33:43.250Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6708 16:36:06.50M 2015-10-11T15:33:43.449Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6709 16:36:06.70M 2015-10-11T15:33:43.653Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6718 16:36:06.90M 2015-10-11T15:33:43.853Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6738 16:36:07.12M 2015-10-11T15:33:44.058Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6737 16:36:07.31M 2015-10-11T15:33:44.258Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6731 16:36:07.51M 2015-10-11T15:33:44.463Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6727 16:36:07.71M 2015-10-11T15:33:44.668Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6726 16:36:07.91M 2015-10-11T15:33:44.873Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.807 1503.6720 16:36:08.13M 2015-10-11T15:33:45.073Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6715 16:36:08.33M 2015-10-11T15:33:45.286Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6716 16:36:08.53M 2015-10-11T15:33:45.478Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6715 16:36:08.73M 2015-10-11T15:33:45.683Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.807 1503.6722 16:36:08.92M 2015-10-11T15:33:45.883Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6731 16:36:09.15M 2015-10-11T15:33:46.089Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6724 16:36:09.34M 2015-10-11T15:33:46.293Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.807 1503.6725 16:36:09.54M 2015-10-11T15:33:46.493Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6726 16:36:09.74M 2015-10-11T15:33:46.713Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6719 16:36:09.94M 2015-10-11T15:33:46.898Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6715 16:36:10.18M 2015-10-11T15:33:47.103Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6718 16:36:10.36M 2015-10-11T15:33:47.308Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6719 16:36:10.56M 2015-10-11T15:33:47.513Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6710 16:36:10.76M 2015-10-11T15:33:47.713Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6719 16:36:10.96M 2015-10-11T15:33:47.918Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6716 16:36:11.18M 2015-10-11T15:33:48.118Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6726 16:36:11.38M 2015-10-11T15:33:48.323Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6735 16:36:11.57M 2015-10-11T15:33:48.523Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.809 1503.6737 16:36:11.77M 2015-10-11T15:33:48.729Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6730 16:36:11.97M 2015-10-11T15:33:48.928Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.732 34.807 1503.6725 16:36:12.19M 2015-10-11T15:33:49.133Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.810 1503.6755 16:36:12.39M 2015-10-11T15:33:49.338Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6761 16:36:12.59M 2015-10-11T15:33:49.538Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6755 16:36:12.79M 2015-10-11T15:33:49.743Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6755 16:36:13.01M 2015-10-11T15:33:49.948Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6761 16:36:13.20M 2015-10-11T15:33:50.148Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.810 1503.6769 16:36:13.40M 2015-10-11T15:33:50.353Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6781 16:36:13.60M 2015-10-11T15:33:50.553Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6793 16:36:13.80M 2015-10-11T15:33:50.758Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6792 16:36:14.02M 2015-10-11T15:33:50.958Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6792 16:36:14.22M 2015-10-11T15:33:51.178Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6793 16:36:14.42M 2015-10-11T15:33:51.368Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.812 1503.6791 16:36:14.63M 2015-10-11T15:33:51.573Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6786 16:36:14.82M 2015-10-11T15:33:51.806Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6707 16:36:15.04M 2015-10-11T15:33:51.973Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6703 16:36:15.23M 2015-10-11T15:33:52.178Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.805 1503.6697 16:36:15.43M 2015-10-11T15:33:52.378Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.804 1503.6688 16:36:15.63M 2015-10-11T15:33:52.607Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6674 16:36:15.83M 2015-10-11T15:33:52.788Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.728 34.804 1503.6672 16:36:16.05M 2015-10-11T15:33:52.993Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.727 34.803 1503.6667 16:36:16.25M 2015-10-11T15:33:53.193Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.727 34.803 1503.6671 16:36:16.45M 2015-10-11T15:33:53.399Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6677 16:36:16.65M 2015-10-11T15:33:53.599Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.804 1503.6685 16:36:16.85M 2015-10-11T15:33:53.804Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.805 1503.6683 16:36:17.07M 2015-10-11T15:33:54.009Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6689 16:36:17.26M 2015-10-11T15:33:54.208Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6689 16:36:17.46M 2015-10-11T15:33:54.413Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6694 16:36:17.66M 2015-10-11T15:33:54.613Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6787 16:36:17.86M 2015-10-11T15:33:54.846Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6797 16:36:18.08M 2015-10-11T15:33:55.018Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.816 1503.6804 16:36:18.28M 2015-10-11T15:33:55.223Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.816 1503.6802 16:36:18.48M 2015-10-11T15:33:55.423Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6799 16:36:18.67M 2015-10-11T15:33:55.648Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6794 16:36:18.87M 2015-10-11T15:33:55.833Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.816 1503.6797 16:36:19.11M 2015-10-11T15:33:56.033Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.816 1503.6803 16:36:19.30M 2015-10-11T15:33:56.239Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6799 16:36:19.49M 2015-10-11T15:33:56.446Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.740 34.815 1503.6794 16:36:19.69M 2015-10-11T15:33:56.649Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6794 16:36:19.89M 2015-10-11T15:33:56.848Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.815 1503.6798 16:36:20.11M 2015-10-11T15:33:57.050Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6726 16:36:20.31M 2015-10-11T15:33:57.254Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6722 16:36:20.51M 2015-10-11T15:33:57.458Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.807 1503.6715 16:36:20.71M 2015-10-11T15:33:57.658Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6697 16:36:20.91M 2015-10-11T15:33:57.864Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.729 34.805 1503.6693 16:36:21.12M 2015-10-11T15:33:58.069Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.804 1503.6681 16:36:21.32M 2015-10-11T15:33:58.269Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6678 16:36:21.52M 2015-10-11T15:33:58.474Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.728 34.804 1503.6680 16:36:21.72M 2015-10-11T15:33:58.679Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6696 16:36:21.92M 2015-10-11T15:33:58.879Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.739 34.814 1503.6805 16:36:22.14M 2015-10-11T15:33:59.084Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6803 16:36:22.34M 2015-10-11T15:33:59.284Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6815 16:36:22.54M 2015-10-11T15:33:59.526Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6821 16:36:22.74M 2015-10-11T15:33:59.690Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.742 34.817 1503.6831 16:36:22.93M 2015-10-11T15:33:59.894Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.742 34.817 1503.6832 16:36:23.15M 2015-10-11T15:34:00.114Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.742 34.817 1503.6827 16:36:23.35M 2015-10-11T15:34:00.299Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.816 1503.6829 16:36:23.57M 2015-10-11T15:34:00.504Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.810 1503.6760 16:36:23.75M 2015-10-11T15:34:00.704Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6749 16:36:23.95M 2015-10-11T15:34:00.909Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.809 1503.6742 16:36:24.17M 2015-10-11T15:34:01.114Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6742 16:36:24.37M 2015-10-11T15:34:01.319Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6749 16:36:24.57M 2015-10-11T15:34:01.519Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6772 16:36:24.77M 2015-10-11T15:34:01.719Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6686 16:36:24.97M 2015-10-11T15:34:01.924Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.728 34.805 1503.6674 16:36:25.18M 2015-10-11T15:34:02.129Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.728 34.804 1503.6669 16:36:25.38M 2015-10-11T15:34:02.332Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.804 1503.6666 16:36:25.58M 2015-10-11T15:34:02.534Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.727 34.803 1503.6660 16:36:25.78M 2015-10-11T15:34:02.734Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.726 34.802 1503.6654 16:36:26.00M 2015-10-11T15:34:02.939Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6705 16:36:26.20M 2015-10-11T15:34:03.144Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.807 1503.6705 16:36:26.40M 2015-10-11T15:34:03.344Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6700 16:36:26.60M 2015-10-11T15:34:03.544Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6768 16:36:26.80M 2015-10-11T15:34:03.754Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6779 16:36:27.01M 2015-10-11T15:34:03.954Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6761 16:36:27.22M 2015-10-11T15:34:04.154Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6766 16:36:27.41M 2015-10-11T15:34:04.359Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.812 1503.6761 16:36:27.61M 2015-10-11T15:34:04.579Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6758 16:36:27.81M 2015-10-11T15:34:04.764Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6746 16:36:28.05M 2015-10-11T15:34:05.006Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.809 1503.6742 16:36:28.23M 2015-10-11T15:34:05.174Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6741 16:36:28.43M 2015-10-11T15:34:05.374Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6738 16:36:28.63M 2015-10-11T15:34:05.606Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6746 16:36:28.82M 2015-10-11T15:34:05.779Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.732 34.807 1503.6747 16:36:29.04M 2015-10-11T15:34:05.984Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.807 1503.6754 16:36:29.24M 2015-10-11T15:34:06.189Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.741 34.815 1503.6847 16:36:29.44M 2015-10-11T15:34:06.394Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.815 1503.6857 16:36:29.64M 2015-10-11T15:34:06.594Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.742 34.815 1503.6868 16:36:29.84M 2015-10-11T15:34:06.794Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.815 1503.6858 16:36:30.06M 2015-10-11T15:34:06.999Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.742 34.815 1503.6857 16:36:30.26M 2015-10-11T15:34:07.419Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.742 34.815 1503.6858 16:36:30.46M 2015-10-11T15:34:07.419Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.742 34.815 1503.6870 16:36:30.75M 2015-10-11T15:34:07.619Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.742 34.815 1503.6876 16:36:30.87M 2015-10-11T15:34:07.824Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.742 34.815 1503.6874 16:36:31.09M 2015-10-11T15:34:08.024Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6824 16:36:31.29M 2015-10-11T15:34:08.229Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.737 34.811 1503.6801 16:36:31.48M 2015-10-11T15:34:08.434Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6774 16:36:31.68M 2015-10-11T15:34:08.634Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6749 16:36:31.88M 2015-10-11T15:34:08.839Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6729 16:36:32.10M 2015-10-11T15:34:09.059Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6726 16:36:32.30M 2015-10-11T15:34:09.244Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6715 16:36:32.51M 2015-10-11T15:34:09.449Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6705 16:36:32.70M 2015-10-11T15:34:09.649Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6704 16:36:32.90M 2015-10-11T15:34:09.854Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.730 34.806 1503.6704 16:36:33.11M 2015-10-11T15:34:10.059Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6807 16:36:33.31M 2015-10-11T15:34:10.254Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6826 16:36:33.52M 2015-10-11T15:34:10.464Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.817 1503.6813 16:36:33.71M 2015-10-11T15:34:10.664Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6810 16:36:33.91M 2015-10-11T15:34:10.869Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.743 34.819 1503.6820 16:36:34.13M 2015-10-11T15:34:11.074Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.815 1503.6766 16:36:34.33M 2015-10-11T15:34:11.274Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6768 16:36:34.53M 2015-10-11T15:34:11.479Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6763 16:36:34.73M 2015-10-11T15:34:11.679Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.728 34.805 1503.6655 16:36:34.93M 2015-10-11T15:34:11.884Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6677 16:36:35.15M 2015-10-11T15:34:12.089Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6687 16:36:35.34M 2015-10-11T15:34:12.293Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6687 16:36:35.54M 2015-10-11T15:34:12.494Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.809 1503.6711 16:36:35.74M 2015-10-11T15:34:12.694Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6727 16:36:35.94M 2015-10-11T15:34:12.899Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6740 16:36:36.16M 2015-10-11T15:34:13.099Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6746 16:36:36.36M 2015-10-11T15:34:13.309Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6760 16:36:36.56M 2015-10-11T15:34:13.524Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.740 34.816 1503.6771 16:36:36.76M 2015-10-11T15:34:13.714Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6760 16:36:36.97M 2015-10-11T15:34:13.914Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6752 16:36:37.17M 2015-10-11T15:34:14.119Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6743 16:36:37.37M 2015-10-11T15:34:14.319Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6724 16:36:37.57M 2015-10-11T15:34:14.524Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6726 16:36:37.77M 2015-10-11T15:34:14.724Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6742 16:36:37.97M 2015-10-11T15:34:14.930Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6749 16:36:38.19M 2015-10-11T15:34:15.134Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.812 1503.6757 16:36:38.39M 2015-10-11T15:34:15.334Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6758 16:36:38.59M 2015-10-11T15:34:15.534Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6749 16:36:38.79M 2015-10-11T15:34:15.739Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6744 16:36:39.00M 2015-10-11T15:34:15.944Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.736 34.812 1503.6738 16:36:39.20M 2015-10-11T15:34:16.149Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6742 16:36:39.40M 2015-10-11T15:34:16.354Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6725 16:36:39.60M 2015-10-11T15:34:16.554Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6740 16:36:39.80M 2015-10-11T15:34:16.759Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6738 16:36:40.02M 2015-10-11T15:34:16.959Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6752 16:36:40.22M 2015-10-11T15:34:17.164Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6715 16:36:40.42M 2015-10-11T15:34:17.364Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6709 16:36:40.62M 2015-10-11T15:34:17.606Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.809 1503.6716 16:36:40.82M 2015-10-11T15:34:17.775Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.809 1503.6711 16:36:41.04M 2015-10-11T15:34:17.990Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6677 16:36:41.24M 2015-10-11T15:34:18.180Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6720 16:36:41.45M 2015-10-11T15:34:18.379Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6733 16:36:41.63M 2015-10-11T15:34:18.584Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6737 16:36:41.83M 2015-10-11T15:34:18.789Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6776 16:36:42.05M 2015-10-11T15:34:18.989Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6781 16:36:42.25M 2015-10-11T15:34:19.195Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6727 16:36:42.45M 2015-10-11T15:34:19.395Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6730 16:36:42.65M 2015-10-11T15:34:19.599Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.732 34.807 1503.6747 16:36:42.84M 2015-10-11T15:34:19.805Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6755 16:36:43.07M 2015-10-11T15:34:20.005Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6763 16:36:43.27M 2015-10-11T15:34:20.210Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6757 16:36:43.46M 2015-10-11T15:34:20.447Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6757 16:36:43.66M 2015-10-11T15:34:20.615Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6761 16:36:43.86M 2015-10-11T15:34:20.815Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6770 16:36:44.08M 2015-10-11T15:34:21.015Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6764 16:36:44.28M 2015-10-11T15:34:21.225Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6755 16:36:44.47M 2015-10-11T15:34:21.425Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6748 16:36:44.68M 2015-10-11T15:34:21.646Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6671 16:36:44.88M 2015-10-11T15:34:21.835Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6740 16:36:45.09M 2015-10-11T15:34:22.035Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6757 16:36:45.29M 2015-10-11T15:34:22.235Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6749 16:36:45.49M 2015-10-11T15:34:22.460Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6753 16:36:45.69M 2015-10-11T15:34:22.645Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6714 16:36:45.91M 2015-10-11T15:34:22.850Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6711 16:36:46.11M 2015-10-11T15:34:23.050Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6716 16:36:46.31M 2015-10-11T15:34:23.255Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6724 16:36:46.51M 2015-10-11T15:34:23.460Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6733 16:36:46.71M 2015-10-11T15:34:23.660Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6710 16:36:46.91M 2015-10-11T15:34:23.860Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.724 34.800 1503.6636 16:36:47.12M 2015-10-11T15:34:24.065Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.724 34.799 1503.6625 16:36:47.32M 2015-10-11T15:34:24.275Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.723 34.799 1503.6626 16:36:47.52M 2015-10-11T15:34:24.475Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.723 34.799 1503.6619 16:36:47.72M 2015-10-11T15:34:24.675Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.722 34.798 1503.6609 16:36:47.92M 2015-10-11T15:34:24.875Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.722 34.799 1503.6604 16:36:48.14M 2015-10-11T15:34:25.080Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.722 34.798 1503.6599 16:36:48.34M 2015-10-11T15:34:25.285Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.722 34.798 1503.6605 16:36:48.54M 2015-10-11T15:34:25.490Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.723 34.799 1503.6616 16:36:48.74M 2015-10-11T15:34:25.690Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.724 34.799 1503.6638 16:36:48.94M 2015-10-11T15:34:25.895Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.724 34.800 1503.6655 16:36:49.15M 2015-10-11T15:34:26.095Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.726 34.801 1503.6672 16:36:49.35M 2015-10-11T15:34:26.300Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.803 1503.6691 16:36:49.55M 2015-10-11T15:34:26.500Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6780 16:36:49.75M 2015-10-11T15:34:26.726Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6781 16:36:49.95M 2015-10-11T15:34:26.925Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6775 16:36:50.17M 2015-10-11T15:34:27.126Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6686 16:36:50.39M 2015-10-11T15:34:27.310Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.729 34.806 1503.6664 16:36:50.57M 2015-10-11T15:34:27.515Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6700 16:36:50.76M 2015-10-11T15:34:27.720Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6704 16:36:50.96M 2015-10-11T15:34:27.925Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6716 16:36:51.18M 2015-10-11T15:34:28.125Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.731 34.803 1503.6799 16:36:51.39M 2015-10-11T15:34:28.331Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.807 1503.6829 16:36:51.58M 2015-10-11T15:34:28.530Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.735 34.807 1503.6820 16:36:51.78M 2015-10-11T15:34:28.767Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6814 16:36:52.00M 2015-10-11T15:34:28.935Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.734 34.807 1503.6818 16:36:52.20M 2015-10-11T15:34:29.140Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.733 34.806 1503.6792 16:36:52.40M 2015-10-11T15:34:29.345Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.722 34.797 1503.6665 16:36:52.60M 2015-10-11T15:34:29.545Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.725 34.800 1503.6678 16:36:52.80M 2015-10-11T15:34:29.750Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.727 34.802 1503.6687 16:36:53.01M 2015-10-11T15:34:29.955Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.729 34.804 1503.6715 16:36:53.22M 2015-10-11T15:34:30.155Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6735 16:36:53.41M 2015-10-11T15:34:30.360Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6744 16:36:53.61M 2015-10-11T15:34:30.560Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.807 1503.6759 16:36:53.81M 2015-10-11T15:34:30.765Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.733 34.808 1503.6774 16:36:54.03M 2015-10-11T15:34:30.970Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.734 34.808 1503.6777 16:36:54.23M 2015-10-11T15:34:31.170Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.734 34.808 1503.6777 16:36:54.43M 2015-10-11T15:34:31.390Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.738 34.811 1503.6821 16:36:54.63M 2015-10-11T15:34:31.575Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.738 34.812 1503.6816 16:36:54.84M 2015-10-11T15:34:31.780Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6813 16:36:55.04M 2015-10-11T15:34:31.985Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6827 16:36:55.24M 2015-10-11T15:34:32.206Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6826 16:36:55.44M 2015-10-11T15:34:32.390Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.815 1503.6821 16:36:55.64M 2015-10-11T15:34:32.590Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.815 1503.6812 16:36:55.84M 2015-10-11T15:34:32.795Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6813 16:36:56.06M 2015-10-11T15:34:33.006Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6782 16:36:56.26M 2015-10-11T15:34:33.205Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6699 16:36:56.46M 2015-10-11T15:34:33.405Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6680 16:36:56.66M 2015-10-11T15:34:33.605Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.729 34.805 1503.6670 16:36:56.85M 2015-10-11T15:34:33.815Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.805 1503.6663 16:36:57.07M 2015-10-11T15:34:34.015Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.729 34.806 1503.6658 16:36:57.28M 2015-10-11T15:34:34.221Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.730 34.807 1503.6654 16:36:57.47M 2015-10-11T15:34:34.420Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6667 16:36:57.67M 2015-10-11T15:34:34.625Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6675 16:36:57.87M 2015-10-11T15:34:34.825Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.731 34.808 1503.6682 16:36:58.09M 2015-10-11T15:34:35.030Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.737 34.813 1503.6749 16:36:58.29M 2015-10-11T15:34:35.230Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.738 34.814 1503.6771 16:36:58.49M 2015-10-11T15:34:35.435Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.815 1503.6790 16:36:58.69M 2015-10-11T15:34:35.640Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.741 34.816 1503.6809 16:36:58.88M 2015-10-11T15:34:35.861Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6823 16:36:59.11M 2015-10-11T15:34:36.045Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.743 34.817 1503.6832 16:36:59.32M 2015-10-11T15:34:36.245Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.818 1503.6841 16:36:59.50M 2015-10-11T15:34:36.486Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.818 1503.6843 16:36:59.70M 2015-10-11T15:34:36.655Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.742 34.816 1503.6830 16:36:59.90M 2015-10-11T15:34:36.886Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.816 1503.6832 16:37:00.12M 2015-10-11T15:34:37.060Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.815 1503.6825 16:37:00.32M 2015-10-11T15:34:37.260Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6812 16:37:00.52M 2015-10-11T15:34:37.465Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6793 16:37:00.72M 2015-10-11T15:34:37.670Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.729 34.805 1503.6682 16:37:00.92M 2015-10-11T15:34:37.875Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.728 34.804 1503.6678 16:37:01.13M 2015-10-11T15:34:38.070Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.727 34.803 1503.6670 16:37:01.34M 2015-10-11T15:34:38.275Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.725 34.801 1503.6661 16:37:01.53M 2015-10-11T15:34:38.475Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.724 34.800 1503.6653 16:37:01.73M 2015-10-11T15:34:38.685Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.724 34.800 1503.6648 16:37:01.93M 2015-10-11T15:34:38.891Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.724 34.800 1503.6646 16:37:02.15M 2015-10-11T15:34:39.086Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.724 34.800 1503.6643 16:37:02.35M 2015-10-11T15:34:39.295Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.724 34.800 1503.6643 16:37:02.54M 2015-10-11T15:34:39.495Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.724 34.799 1503.6649 16:37:02.75M 2015-10-11T15:34:39.700Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.806 1503.6715 16:37:02.95M 2015-10-11T15:34:39.900Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.806 1503.6711 16:37:03.16M 2015-10-11T15:34:40.106Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.804 1503.6699 16:37:03.36M 2015-10-11T15:34:40.320Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.727 34.801 1503.6707 16:37:03.56M 2015-10-11T15:34:40.510Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.728 34.802 1503.6721 16:37:03.77M 2015-10-11T15:34:40.715Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.729 34.803 1503.6737 16:37:03.96M 2015-10-11T15:34:40.915Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.729 34.803 1503.6750 16:37:04.18M 2015-10-11T15:34:41.115Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.730 34.806 1503.6700 16:37:04.38M 2015-10-11T15:34:41.320Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6780 16:37:04.57M 2015-10-11T15:34:41.525Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6783 16:37:04.77M 2015-10-11T15:34:41.730Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6765 16:37:05.98M 2015-10-11T15:34:41.930Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6752 16:37:05.19M 2015-10-11T15:34:42.130Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6731 16:37:05.39M 2015-10-11T15:34:42.340Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.811 1503.6720 16:37:05.59M 2015-10-11T15:34:42.540Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6720 16:37:05.79M 2015-10-11T15:34:42.746Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6719 16:37:06.01M 2015-10-11T15:34:42.946Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6725 16:37:06.21M 2015-10-11T15:34:43.151Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6722 16:37:06.41M 2015-10-11T15:34:43.356Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.807 1503.6716 16:37:06.61M 2015-10-11T15:34:43.556Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.732 34.807 1503.6725 16:37:06.81M 2015-10-11T15:34:43.760Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6733 16:37:07.02M 2015-10-11T15:34:43.961Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.731 34.806 1503.6716 16:37:07.23M 2015-10-11T15:34:44.166Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.734 34.809 1503.6749 16:37:07.42M 2015-10-11T15:34:44.371Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.810 1503.6768 16:37:07.62M 2015-10-11T15:34:44.571Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.734 34.808 1503.6760 16:37:07.82M 2015-10-11T15:34:44.791Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.808 1503.6752 16:37:08.04M 2015-10-11T15:34:44.976Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6742 16:37:08.26M 2015-10-11T15:34:45.181Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.807 1503.6741 16:37:08.44M 2015-10-11T15:34:45.381Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6738 16:37:08.63M 2015-10-11T15:34:45.586Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6733 16:37:08.84M 2015-10-11T15:34:45.791Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6731 16:37:09.05M 2015-10-11T15:34:45.991Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.807 1503.6720 16:37:09.25M 2015-10-11T15:34:46.191Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6726 16:37:09.45M 2015-10-11T15:34:46.396Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6731 16:37:09.65M 2015-10-11T15:34:46.601Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.733 34.809 1503.6729 16:37:09.85M 2015-10-11T15:34:46.806Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.732 34.808 1503.6721 16:37:10.07M 2015-10-11T15:34:47.006Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.807 1503.6727 16:37:10.27M 2015-10-11T15:34:47.211Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6733 16:37:10.47M 2015-10-11T15:34:47.411Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.733 34.808 1503.6736 16:37:10.67M 2015-10-11T15:34:47.616Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6716 16:37:10.86M 2015-10-11T15:34:47.821Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6785 16:37:11.08M 2015-10-11T15:34:48.026Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6763 16:37:11.28M 2015-10-11T15:34:48.226Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6747 16:37:11.48M 2015-10-11T15:34:48.431Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6735 16:37:11.68M 2015-10-11T15:34:48.636Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6722 16:37:11.88M 2015-10-11T15:34:48.836Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6748 16:37:12.10M 2015-10-11T15:34:49.046Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6764 16:37:12.30M 2015-10-11T15:34:49.256Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6818 16:37:12.50M 2015-10-11T15:34:49.441Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.811 1503.6832 16:37:12.71M 2015-10-11T15:34:49.646Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.810 1503.6825 16:37:12.89M 2015-10-11T15:34:49.851Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.810 1503.6840 16:37:13.11M 2015-10-11T15:34:50.056Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.737 34.809 1503.6843 16:37:13.31M 2015-10-11T15:34:50.256Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.737 34.810 1503.6842 16:37:13.51M 2015-10-11T15:34:50.461Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.732 34.805 1503.6792 16:37:13.71M 2015-10-11T15:34:50.661Z|I-OCEAN7-304-XXXX| 28.06 13.994 41.736 34.809 1503.6846 16:37:13.91M 2015-10-11T15:34:50.866Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.737 34.810 1503.6835 16:37:14.13M 2015-10-11T15:34:51.071Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.811 1503.6842 16:37:14.33M 2015-10-11T15:34:51.271Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.734 34.808 1503.6797 16:37:14.53M 2015-10-11T15:34:51.476Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.808 1503.6779 16:37:14.73M 2015-10-11T15:34:51.676Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6766 16:37:14.92M 2015-10-11T15:34:51.881Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6752 16:37:15.14M 2015-10-11T15:34:52.081Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6718 16:37:15.34M 2015-10-11T15:34:52.286Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.807 1503.6724 16:37:15.54M 2015-10-11T15:34:52.491Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.808 1503.6736 16:37:15.74M 2015-10-11T15:34:52.691Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6747 16:37:15.94M 2015-10-11T15:34:52.896Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6747 16:37:16.16M 2015-10-11T15:34:53.126Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6748 16:37:16.36M 2015-10-11T15:34:53.306Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6747 16:37:16.56M 2015-10-11T15:34:53.506Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6776 16:37:16.76M 2015-10-11T15:34:53.726Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6769 16:37:16.95M 2015-10-11T15:34:53.911Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.811 1503.6758 16:37:17.19M 2015-10-11T15:34:54.116Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6742 16:37:17.37M 2015-10-11T15:34:54.316Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6726 16:37:17.57M 2015-10-11T15:34:54.521Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.808 1503.6725 16:37:17.77M 2015-10-11T15:34:54.721Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6724 16:37:17.97M 2015-10-11T15:34:54.926Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6719 16:37:18.19M 2015-10-11T15:34:55.131Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6783 16:37:18.39M 2015-10-11T15:34:55.332Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.813 1503.6776 16:37:18.59M 2015-10-11T15:34:55.536Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6763 16:37:18.78M 2015-10-11T15:34:55.736Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6746 16:37:19.00M 2015-10-11T15:34:55.941Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6731 16:37:19.20M 2015-10-11T15:34:56.146Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.734 34.810 1503.6722 16:37:19.40M 2015-10-11T15:34:56.346Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6740 16:37:19.60M 2015-10-11T15:34:56.551Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6732 16:37:19.80M 2015-10-11T15:34:56.751Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.812 1503.6725 16:37:20.02M 2015-10-11T15:34:56.956Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.812 1503.6727 16:37:20.22M 2015-10-11T15:34:57.156Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6743 16:37:20.41M 2015-10-11T15:34:57.361Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.735 34.811 1503.6725 16:37:20.61M 2015-10-11T15:34:57.566Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.735 34.811 1503.6721 16:37:20.82M 2015-10-11T15:34:57.766Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.734 34.810 1503.6713 16:37:21.03M 2015-10-11T15:34:57.971Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.810 1503.6705 16:37:21.23M 2015-10-11T15:34:58.191Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.733 34.810 1503.6704 16:37:21.43M 2015-10-11T15:34:58.376Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6699 16:37:21.65M 2015-10-11T15:34:58.581Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6691 16:37:21.83M 2015-10-11T15:34:58.786Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.734 34.811 1503.6693 16:37:22.05M 2015-10-11T15:34:58.986Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.735 34.812 1503.6707 16:37:22.25M 2015-10-11T15:34:59.191Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.736 34.813 1503.6716 16:37:22.45M 2015-10-11T15:34:59.391Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.814 1503.6732 16:37:22.65M 2015-10-11T15:34:59.591Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.814 1503.6736 16:37:22.85M 2015-10-11T15:34:59.801Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.815 1503.6743 16:37:23.06M 2015-10-11T15:35:00.001Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.738 34.815 1503.6743 16:37:23.26M 2015-10-11T15:35:00.206Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.739 34.816 1503.6761 16:37:23.46M 2015-10-11T15:35:00.411Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6715 16:37:23.66M 2015-10-11T15:35:00.611Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6726 16:37:23.86M 2015-10-11T15:35:00.816Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6730 16:37:24.08M 2015-10-11T15:35:01.016Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6724 16:37:24.28M 2015-10-11T15:35:01.221Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6727 16:37:24.48M 2015-10-11T15:35:01.421Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6725 16:37:24.67M 2015-10-11T15:35:01.626Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6724 16:37:24.87M 2015-10-11T15:35:01.831Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6720 16:37:25.09M 2015-10-11T15:35:02.031Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6700 16:37:25.29M 2015-10-11T15:35:02.236Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.805 1503.6687 16:37:25.49M 2015-10-11T15:35:02.436Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.728 34.804 1503.6678 16:37:25.69M 2015-10-11T15:35:02.657Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.722 34.799 1503.6624 16:37:25.89M 2015-10-11T15:35:02.841Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.722 34.798 1503.6626 16:37:26.12M 2015-10-11T15:35:03.046Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.721 34.797 1503.6621 16:37:26.31M 2015-10-11T15:35:03.251Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.721 34.797 1503.6622 16:37:26.50M 2015-10-11T15:35:03.451Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.730 34.805 1503.6722 16:37:26.70M 2015-10-11T15:35:03.657Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.807 1503.6733 16:37:26.90M 2015-10-11T15:35:03.856Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.807 1503.6743 16:37:27.12M 2015-10-11T15:35:04.061Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6738 16:37:27.32M 2015-10-11T15:35:04.267Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6727 16:37:27.52M 2015-10-11T15:35:04.471Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.803 1503.6718 16:37:27.72M 2015-10-11T15:35:04.671Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.728 34.803 1503.6711 16:37:27.92M 2015-10-11T15:35:04.876Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6726 16:37:28.14M 2015-10-11T15:35:05.077Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.805 1503.6736 16:37:28.34M 2015-10-11T15:35:05.281Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6725 16:37:28.54M 2015-10-11T15:35:05.481Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6807 16:37:28.73M 2015-10-11T15:35:05.686Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6753 16:37:28.93M 2015-10-11T15:35:05.886Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.733 34.808 1503.6736 16:37:29.15M 2015-10-11T15:35:06.092Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.733 34.809 1503.6733 16:37:29.35M 2015-10-11T15:35:06.296Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6741 16:37:29.55M 2015-10-11T15:35:06.527Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.809 1503.6744 16:37:29.75M 2015-10-11T15:35:06.702Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.806 1503.6705 16:37:29.95M 2015-10-11T15:35:06.907Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.806 1503.6703 16:37:30.17M 2015-10-11T15:35:07.127Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6693 16:37:30.37M 2015-10-11T15:35:07.326Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.731 34.807 1503.6683 16:37:30.58M 2015-10-11T15:35:07.512Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6686 16:37:30.77M 2015-10-11T15:35:07.717Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6676 16:37:30.96M 2015-10-11T15:35:07.917Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.731 34.808 1503.6665 16:37:31.18M 2015-10-11T15:35:08.122Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.730 34.807 1503.6660 16:37:31.38M 2015-10-11T15:35:08.329Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.731 34.808 1503.6669 16:37:31.58M 2015-10-11T15:35:08.532Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.732 34.809 1503.6692 16:37:31.78M 2015-10-11T15:35:08.732Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6741 16:37:32.00M 2015-10-11T15:35:08.937Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.736 34.812 1503.6740 16:37:32.20M 2015-10-11T15:35:09.137Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6743 16:37:32.40M 2015-10-11T15:35:09.342Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6742 16:37:32.60M 2015-10-11T15:35:09.547Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.735 34.811 1503.6729 16:37:32.80M 2015-10-11T15:35:09.747Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.735 34.811 1503.6740 16:37:33.01M 2015-10-11T15:35:09.952Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.817 1503.6810 16:37:33.21M 2015-10-11T15:35:10.152Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.814 1503.6775 16:37:33.41M 2015-10-11T15:35:10.352Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6764 16:37:33.61M 2015-10-11T15:35:10.557Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6747 16:37:33.81M 2015-10-11T15:35:10.762Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6733 16:37:34.02M 2015-10-11T15:35:10.967Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.808 1503.6721 16:37:34.22M 2015-10-11T15:35:11.167Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.731 34.807 1503.6715 16:37:34.43M 2015-10-11T15:35:11.372Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.806 1503.6702 16:37:34.62M 2015-10-11T15:35:11.592Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6697 16:37:34.82M 2015-10-11T15:35:11.777Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.806 1503.6714 16:37:35.06M 2015-10-11T15:35:11.982Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.807 1503.6720 16:37:35.24M 2015-10-11T15:35:12.182Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.807 1503.6722 16:37:35.44M 2015-10-11T15:35:12.387Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6761 16:37:35.64M 2015-10-11T15:35:12.592Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6769 16:37:35.84M 2015-10-11T15:35:12.792Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6758 16:37:36.06M 2015-10-11T15:35:12.997Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.810 1503.6759 16:37:36.26M 2015-10-11T15:35:13.197Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6764 16:37:36.45M 2015-10-11T15:35:13.402Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6771 16:37:36.65M 2015-10-11T15:35:13.609Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.734 34.809 1503.6771 16:37:36.85M 2015-10-11T15:35:13.802Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.733 34.808 1503.6758 16:37:37.07M 2015-10-11T15:35:14.012Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.807 1503.6743 16:37:37.27M 2015-10-11T15:35:14.212Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6733 16:37:37.47M 2015-10-11T15:35:14.417Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6736 16:37:37.67M 2015-10-11T15:35:14.617Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6731 16:37:37.87M 2015-10-11T15:35:14.822Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.807 1503.6730 16:37:38.09M 2015-10-11T15:35:15.027Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6732 16:37:38.29M 2015-10-11T15:35:15.232Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6738 16:37:38.49M 2015-10-11T15:35:15.427Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.808 1503.6735 16:37:38.69M 2015-10-11T15:35:15.632Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6735 16:37:38.88M 2015-10-11T15:35:15.837Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6732 16:37:39.10M 2015-10-11T15:35:16.057Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6724 16:37:39.30M 2015-10-11T15:35:16.247Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6703 16:37:39.52M 2015-10-11T15:35:16.447Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6772 16:37:39.70M 2015-10-11T15:35:16.647Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6735 16:37:39.90M 2015-10-11T15:35:16.852Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6733 16:37:40.12M 2015-10-11T15:35:17.057Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6729 16:37:40.32M 2015-10-11T15:35:17.262Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6726 16:37:40.52M 2015-10-11T15:35:17.462Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6724 16:37:40.72M 2015-10-11T15:35:17.667Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6727 16:37:40.91M 2015-10-11T15:35:17.867Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.813 1503.6733 16:37:41.13M 2015-10-11T15:35:18.072Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.814 1503.6752 16:37:41.33M 2015-10-11T15:35:18.272Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.738 34.814 1503.6748 16:37:41.53M 2015-10-11T15:35:18.477Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6683 16:37:41.73M 2015-10-11T15:35:18.682Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.733 34.809 1503.6693 16:37:41.93M 2015-10-11T15:35:18.887Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.732 34.809 1503.6694 16:37:42.15M 2015-10-11T15:35:19.089Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.732 34.808 1503.6692 16:37:42.35M 2015-10-11T15:35:19.292Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.731 34.807 1503.6697 16:37:42.55M 2015-10-11T15:35:19.492Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.737 34.812 1503.6763 16:37:42.75M 2015-10-11T15:35:19.692Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.738 34.814 1503.6774 16:37:42.94M 2015-10-11T15:35:19.897Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.740 34.815 1503.6794 16:37:43.16M 2015-10-11T15:35:20.102Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.742 34.817 1503.6826 16:37:43.36M 2015-10-11T15:35:20.302Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.742 34.816 1503.6836 16:37:43.56M 2015-10-11T15:35:20.527Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.742 34.816 1503.6842 16:37:43.76M 2015-10-11T15:35:20.712Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.741 34.815 1503.6844 16:37:44.98M 2015-10-11T15:35:20.912Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.741 34.816 1503.6812 16:37:44.18M 2015-10-11T15:35:21.117Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6794 16:37:44.37M 2015-10-11T15:35:21.326Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6775 16:37:44.57M 2015-10-11T15:35:21.522Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.813 1503.6746 16:37:44.77M 2015-10-11T15:35:21.722Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6733 16:37:44.97M 2015-10-11T15:35:21.927Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6724 16:37:45.19M 2015-10-11T15:35:22.132Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6720 16:37:45.39M 2015-10-11T15:35:22.332Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6711 16:37:45.59M 2015-10-11T15:35:22.537Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6703 16:37:45.79M 2015-10-11T15:35:22.742Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.724 34.801 1503.6616 16:37:46.01M 2015-10-11T15:35:22.942Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.729 34.806 1503.6677 16:37:46.21M 2015-10-11T15:35:23.147Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.742 34.818 1503.6825 16:37:46.41M 2015-10-11T15:35:23.347Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.742 34.818 1503.6825 16:37:46.60M 2015-10-11T15:35:23.552Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.743 34.818 1503.6831 16:37:46.80M 2015-10-11T15:35:23.752Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6836 16:37:47.02M 2015-10-11T15:35:23.957Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.818 1503.6846 16:37:47.22M 2015-10-11T15:35:24.162Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6765 16:37:47.42M 2015-10-11T15:35:24.368Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6749 16:37:47.62M 2015-10-11T15:35:24.567Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6758 16:37:47.82M 2015-10-11T15:35:24.772Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6774 16:37:48.04M 2015-10-11T15:35:24.987Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6783 16:37:48.24M 2015-10-11T15:35:25.177Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.809 1503.6749 16:37:48.45M 2015-10-11T15:35:25.377Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.808 1503.6742 16:37:48.63M 2015-10-11T15:35:25.582Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6729 16:37:48.83M 2015-10-11T15:35:25.806Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6720 16:37:49.05M 2015-10-11T15:35:26.007Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.807 1503.6704 16:37:49.25M 2015-10-11T15:35:26.192Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.806 1503.6689 16:37:49.45M 2015-10-11T15:35:26.397Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.805 1503.6687 16:37:49.65M 2015-10-11T15:35:26.597Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.726 34.802 1503.6647 16:37:49.85M 2015-10-11T15:35:26.797Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.725 34.802 1503.6638 16:37:50.07M 2015-10-11T15:35:27.002Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.802 1503.6635 16:37:50.26M 2015-10-11T15:35:27.208Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.726 34.802 1503.6638 16:37:50.46M 2015-10-11T15:35:27.410Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.726 34.802 1503.6639 16:37:50.66M 2015-10-11T15:35:27.612Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.726 34.802 1503.6646 16:37:50.86M 2015-10-11T15:35:27.818Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6749 16:37:51.08M 2015-10-11T15:35:28.018Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6777 16:37:51.28M 2015-10-11T15:35:28.223Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6794 16:37:51.48M 2015-10-11T15:35:28.423Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6791 16:37:51.68M 2015-10-11T15:35:28.628Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.812 1503.6787 16:37:51.88M 2015-10-11T15:35:28.832Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.736 34.811 1503.6770 16:37:52.10M 2015-10-11T15:35:29.032Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6768 16:37:52.30M 2015-10-11T15:35:29.237Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.735 34.809 1503.6755 16:37:52.49M 2015-10-11T15:35:29.458Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.739 34.814 1503.6808 16:37:52.69M 2015-10-11T15:35:29.642Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.815 1503.6823 16:37:52.91M 2015-10-11T15:35:29.848Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.740 34.814 1503.6830 16:37:53.11M 2015-10-11T15:35:30.053Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6816 16:37:53.31M 2015-10-11T15:35:30.253Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.739 34.813 1503.6823 16:37:53.51M 2015-10-11T15:35:30.487Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6797 16:37:53.71M 2015-10-11T15:35:30.658Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.811 1503.6792 16:37:53.91M 2015-10-11T15:35:30.886Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6791 16:37:54.12M 2015-10-11T15:35:31.063Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.808 1503.6753 16:37:54.33M 2015-10-11T15:35:31.268Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.809 1503.6741 16:37:54.52M 2015-10-11T15:35:31.468Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.809 1503.6742 16:37:54.72M 2015-10-11T15:35:31.673Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6746 16:37:54.92M 2015-10-11T15:35:31.878Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6748 16:37:55.14M 2015-10-11T15:35:32.086Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6816 16:37:55.34M 2015-10-11T15:35:32.283Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.815 1503.6825 16:37:55.54M 2015-10-11T15:35:32.483Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.741 34.815 1503.6825 16:37:55.74M 2015-10-11T15:35:32.689Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6838 16:37:55.94M 2015-10-11T15:35:32.889Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.816 1503.6835 16:37:56.16M 2015-10-11T15:35:33.093Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.816 1503.6836 16:37:56.35M 2015-10-11T15:35:33.298Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.818 1503.6864 16:37:56.55M 2015-10-11T15:35:33.503Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.818 1503.6863 16:37:56.75M 2015-10-11T15:35:33.708Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6820 16:37:56.95M 2015-10-11T15:35:33.923Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6805 16:37:57.17M 2015-10-11T15:35:34.113Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6799 16:37:57.39M 2015-10-11T15:35:34.313Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6794 16:37:57.57M 2015-10-11T15:35:34.518Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6790 16:37:57.77M 2015-10-11T15:35:34.723Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.810 1503.6790 16:37:57.97M 2015-10-11T15:35:34.923Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.736 34.810 1503.6780 16:37:58.19M 2015-10-11T15:35:35.128Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.809 1503.6769 16:37:58.38M 2015-10-11T15:35:35.332Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6777 16:37:58.58M 2015-10-11T15:35:35.533Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6770 16:37:58.78M 2015-10-11T15:35:35.733Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.804 1503.6693 16:37:59.00M 2015-10-11T15:35:35.938Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.804 1503.6692 16:37:59.20M 2015-10-11T15:35:36.143Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6733 16:37:59.40M 2015-10-11T15:35:36.343Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6747 16:37:59.60M 2015-10-11T15:35:36.548Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.742 34.817 1503.6815 16:37:59.80M 2015-10-11T15:35:36.753Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.742 34.817 1503.6815 16:38:00.02M 2015-10-11T15:35:36.953Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.818 1503.6804 16:38:00.22M 2015-10-11T15:35:37.153Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.818 1503.6805 16:38:00.41M 2015-10-11T15:35:37.358Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.818 1503.6801 16:38:00.61M 2015-10-11T15:35:37.563Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.742 34.818 1503.6796 16:38:00.81M 2015-10-11T15:35:37.763Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.743 34.819 1503.6807 16:38:01.03M 2015-10-11T15:35:37.970Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.816 1503.6783 16:38:01.23M 2015-10-11T15:35:38.169Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.816 1503.6787 16:38:01.43M 2015-10-11T15:35:38.388Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6808 16:38:01.63M 2015-10-11T15:35:38.578Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6807 16:38:01.84M 2015-10-11T15:35:38.778Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.814 1503.6803 16:38:02.05M 2015-10-11T15:35:38.983Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.814 1503.6798 16:38:02.25M 2015-10-11T15:35:39.206Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6794 16:38:02.44M 2015-10-11T15:35:39.388Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.812 1503.6797 16:38:02.64M 2015-10-11T15:35:39.593Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6787 16:38:02.84M 2015-10-11T15:35:39.798Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6788 16:38:03.06M 2015-10-11T15:35:39.998Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.737 34.812 1503.6790 16:38:03.26M 2015-10-11T15:35:40.198Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6801 16:38:03.46M 2015-10-11T15:35:40.403Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6815 16:38:03.66M 2015-10-11T15:35:40.603Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6803 16:38:03.86M 2015-10-11T15:35:40.809Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6794 16:38:04.07M 2015-10-11T15:35:41.013Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6788 16:38:04.27M 2015-10-11T15:35:41.213Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6802 16:38:04.47M 2015-10-11T15:35:41.418Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.728 34.803 1503.6696 16:38:04.67M 2015-10-11T15:35:41.623Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.805 1503.6714 16:38:04.87M 2015-10-11T15:35:41.823Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.807 1503.6729 16:38:05.09M 2015-10-11T15:35:42.028Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.808 1503.6743 16:38:05.29M 2015-10-11T15:35:42.233Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6744 16:38:05.49M 2015-10-11T15:35:42.433Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6733 16:38:05.69M 2015-10-11T15:35:42.638Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6727 16:38:05.89M 2015-10-11T15:35:42.853Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6719 16:38:06.10M 2015-10-11T15:35:43.043Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6716 16:38:06.32M 2015-10-11T15:35:43.243Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6721 16:38:06.50M 2015-10-11T15:35:43.449Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6711 16:38:06.70M 2015-10-11T15:35:43.653Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.805 1503.6677 16:38:06.90M 2015-10-11T15:35:43.858Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6721 16:38:07.12M 2015-10-11T15:35:44.058Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6718 16:38:07.32M 2015-10-11T15:35:44.263Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6721 16:38:07.52M 2015-10-11T15:35:44.463Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.742 34.818 1503.6807 16:38:07.72M 2015-10-11T15:35:44.668Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6764 16:38:07.92M 2015-10-11T15:35:44.873Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6755 16:38:08.14M 2015-10-11T15:35:45.073Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6724 16:38:08.34M 2015-10-11T15:35:45.273Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6713 16:38:08.53M 2015-10-11T15:35:45.483Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6705 16:38:08.73M 2015-10-11T15:35:45.686Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6702 16:38:08.93M 2015-10-11T15:35:45.890Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6694 16:38:09.15M 2015-10-11T15:35:46.089Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.809 1503.6694 16:38:09.35M 2015-10-11T15:35:46.293Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6693 16:38:09.55M 2015-10-11T15:35:46.493Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6688 16:38:09.75M 2015-10-11T15:35:46.698Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.808 1503.6688 16:38:09.95M 2015-10-11T15:35:46.903Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6753 16:38:10.17M 2015-10-11T15:35:47.103Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6765 16:38:10.37M 2015-10-11T15:35:47.318Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6747 16:38:10.56M 2015-10-11T15:35:47.508Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6747 16:38:10.78M 2015-10-11T15:35:47.713Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6753 16:38:10.96M 2015-10-11T15:35:47.913Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.728 34.804 1503.6678 16:38:11.18M 2015-10-11T15:35:48.118Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.728 34.803 1503.6672 16:38:11.38M 2015-10-11T15:35:48.323Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.727 34.802 1503.6674 16:38:11.58M 2015-10-11T15:35:48.523Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.726 34.802 1503.6667 16:38:11.78M 2015-10-11T15:35:48.729Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.733 34.808 1503.6748 16:38:12.00M 2015-10-11T15:35:48.933Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6759 16:38:12.19M 2015-10-11T15:35:49.133Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6772 16:38:12.40M 2015-10-11T15:35:49.338Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6764 16:38:12.59M 2015-10-11T15:35:49.538Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6749 16:38:12.79M 2015-10-11T15:35:49.743Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.729 34.803 1503.6709 16:38:13.01M 2015-10-11T15:35:49.966Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.731 34.806 1503.6748 16:38:13.21M 2015-10-11T15:35:50.166Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.806 1503.6750 16:38:13.41M 2015-10-11T15:35:50.353Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.732 34.807 1503.6754 16:38:13.61M 2015-10-11T15:35:50.553Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.740 34.814 1503.6841 16:38:13.81M 2015-10-11T15:35:50.766Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.815 1503.6837 16:38:14.03M 2015-10-11T15:35:50.966Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.816 1503.6837 16:38:14.23M 2015-10-11T15:35:51.163Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.742 34.817 1503.6840 16:38:14.42M 2015-10-11T15:35:51.369Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.742 34.817 1503.6844 16:38:14.62M 2015-10-11T15:35:51.606Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6793 16:38:14.82M 2015-10-11T15:35:51.789Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6796 16:38:15.04M 2015-10-11T15:35:51.978Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6807 16:38:15.25M 2015-10-11T15:35:52.178Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6829 16:38:15.44M 2015-10-11T15:35:52.384Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6853 16:38:15.64M 2015-10-11T15:35:52.589Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.744 34.818 1503.6865 16:38:15.84M 2015-10-11T15:35:52.789Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.745 34.820 1503.6871 16:38:16.06M 2015-10-11T15:35:52.989Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.746 34.820 1503.6880 16:38:16.25M 2015-10-11T15:35:53.194Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.746 34.821 1503.6882 16:38:16.45M 2015-10-11T15:35:53.399Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.745 34.820 1503.6863 16:38:16.65M 2015-10-11T15:35:53.599Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6864 16:38:16.85M 2015-10-11T15:35:53.804Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6859 16:38:17.07M 2015-10-11T15:35:54.004Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.742 34.817 1503.6837 16:38:17.27M 2015-10-11T15:35:54.209Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6777 16:38:17.47M 2015-10-11T15:35:54.414Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6752 16:38:17.67M 2015-10-11T15:35:54.614Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6732 16:38:17.87M 2015-10-11T15:35:54.819Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6731 16:38:18.08M 2015-10-11T15:35:55.024Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6740 16:38:18.28M 2015-10-11T15:35:55.224Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.816 1503.6807 16:38:18.49M 2015-10-11T15:35:55.429Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6754 16:38:18.68M 2015-10-11T15:35:55.634Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6742 16:38:18.88M 2015-10-11T15:35:55.834Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6749 16:38:19.10M 2015-10-11T15:35:56.039Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6749 16:38:19.30M 2015-10-11T15:35:56.259Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6744 16:38:19.50M 2015-10-11T15:35:56.444Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6769 16:38:19.72M 2015-10-11T15:35:56.644Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.809 1503.6765 16:38:19.90M 2015-10-11T15:35:56.849Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.735 34.810 1503.6770 16:38:20.11M 2015-10-11T15:35:57.051Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6779 16:38:20.31M 2015-10-11T15:35:57.254Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.735 34.809 1503.6777 16:38:20.51M 2015-10-11T15:35:57.459Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.739 34.813 1503.6820 16:38:20.71M 2015-10-11T15:35:57.664Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.740 34.814 1503.6832 16:38:20.91M 2015-10-11T15:35:57.864Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.741 34.815 1503.6846 16:38:21.13M 2015-10-11T15:35:58.064Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.742 34.816 1503.6862 16:38:21.33M 2015-10-11T15:35:58.269Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.817 1503.6877 16:38:21.53M 2015-10-11T15:35:58.469Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6873 16:38:21.73M 2015-10-11T15:35:58.674Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.744 34.817 1503.6873 16:38:21.92M 2015-10-11T15:35:58.879Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6865 16:38:22.14M 2015-10-11T15:35:59.084Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6838 16:38:22.34M 2015-10-11T15:35:59.284Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6830 16:38:22.54M 2015-10-11T15:35:59.489Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6820 16:38:22.74M 2015-10-11T15:35:59.691Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.739 34.814 1503.6812 16:38:22.94M 2015-10-11T15:35:59.894Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6808 16:38:23.16M 2015-10-11T15:36:00.099Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6798 16:38:23.36M 2015-10-11T15:36:00.299Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6791 16:38:23.56M 2015-10-11T15:36:00.504Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6802 16:38:23.76M 2015-10-11T15:36:00.724Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.738 34.813 1503.6790 16:38:23.96M 2015-10-11T15:36:00.909Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.812 1503.6776 16:38:24.19M 2015-10-11T15:36:01.109Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.811 1503.6760 16:38:24.37M 2015-10-11T15:36:01.314Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6753 16:38:24.57M 2015-10-11T15:36:01.519Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6747 16:38:24.77M 2015-10-11T15:36:01.724Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.809 1503.6736 16:38:24.97M 2015-10-11T15:36:01.924Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.808 1503.6731 16:38:25.19M 2015-10-11T15:36:02.129Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6730 16:38:25.39M 2015-10-11T15:36:02.333Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6729 16:38:25.59M 2015-10-11T15:36:02.534Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6726 16:38:25.79M 2015-10-11T15:36:02.739Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6727 16:38:26.01M 2015-10-11T15:36:02.939Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6733 16:38:26.21M 2015-10-11T15:36:03.144Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6737 16:38:26.40M 2015-10-11T15:36:03.344Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6730 16:38:26.60M 2015-10-11T15:36:03.566Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6725 16:38:26.80M 2015-10-11T15:36:03.754Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6724 16:38:27.02M 2015-10-11T15:36:03.954Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6721 16:38:27.22M 2015-10-11T15:36:04.159Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6727 16:38:27.42M 2015-10-11T15:36:04.359Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6720 16:38:27.62M 2015-10-11T15:36:04.564Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6721 16:38:27.81M 2015-10-11T15:36:04.769Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6720 16:38:28.03M 2015-10-11T15:36:04.971Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.733 34.811 1503.6654 16:38:28.23M 2015-10-11T15:36:05.189Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.732 34.811 1503.6656 16:38:28.43M 2015-10-11T15:36:05.407Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.733 34.811 1503.6664 16:38:28.65M 2015-10-11T15:36:05.579Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.733 34.811 1503.6669 16:38:28.83M 2015-10-11T15:36:05.829Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.733 34.812 1503.6677 16:38:29.05M 2015-10-11T15:36:05.984Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.734 34.812 1503.6682 16:38:29.29M 2015-10-11T15:36:06.184Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.734 34.812 1503.6683 16:38:29.45M 2015-10-11T15:36:06.394Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.734 34.813 1503.6682 16:38:29.64M 2015-10-11T15:36:06.594Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6693 16:38:29.85M 2015-10-11T15:36:06.807Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.734 34.811 1503.6697 16:38:30.06M 2015-10-11T15:36:06.999Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6698 16:38:30.26M 2015-10-11T15:36:07.206Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6700 16:38:30.46M 2015-10-11T15:36:07.409Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.809 1503.6710 16:38:30.66M 2015-10-11T15:36:07.611Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6708 16:38:30.86M 2015-10-11T15:36:07.814Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6719 16:38:31.08M 2015-10-11T15:36:08.014Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6733 16:38:31.28M 2015-10-11T15:36:08.219Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.808 1503.6735 16:38:31.48M 2015-10-11T15:36:08.424Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6737 16:38:31.68M 2015-10-11T15:36:08.624Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6740 16:38:31.88M 2015-10-11T15:36:08.829Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6743 16:38:32.09M 2015-10-11T15:36:09.034Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6744 16:38:32.29M 2015-10-11T15:36:09.234Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6744 16:38:32.49M 2015-10-11T15:36:09.439Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6759 16:38:32.69M 2015-10-11T15:36:09.654Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.811 1503.6742 16:38:32.89M 2015-10-11T15:36:09.839Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6740 16:38:33.13M 2015-10-11T15:36:10.044Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6735 16:38:33.31M 2015-10-11T15:36:10.250Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6735 16:38:33.51M 2015-10-11T15:36:10.454Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6738 16:38:33.71M 2015-10-11T15:36:10.654Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6743 16:38:33.91M 2015-10-11T15:36:10.904Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6743 16:38:34.12M 2015-10-11T15:36:11.064Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.809 1503.6742 16:38:34.37M 2015-10-11T15:36:11.264Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6744 16:38:34.52M 2015-10-11T15:36:11.464Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.734 34.809 1503.6757 16:38:34.72M 2015-10-11T15:36:11.669Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6757 16:38:34.92M 2015-10-11T15:36:11.874Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.809 1503.6747 16:38:35.14M 2015-10-11T15:36:12.074Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6754 16:38:35.34M 2015-10-11T15:36:12.279Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6764 16:38:35.54M 2015-10-11T15:36:12.479Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6755 16:38:35.74M 2015-10-11T15:36:12.684Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.809 1503.6748 16:38:35.93M 2015-10-11T15:36:12.890Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.809 1503.6744 16:38:36.15M 2015-10-11T15:36:13.089Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6752 16:38:36.35M 2015-10-11T15:36:13.326Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6760 16:38:36.55M 2015-10-11T15:36:13.500Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6755 16:38:36.75M 2015-10-11T15:36:13.699Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6750 16:38:36.95M 2015-10-11T15:36:13.904Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.736 34.811 1503.6779 16:38:37.17M 2015-10-11T15:36:14.125Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6770 16:38:37.37M 2015-10-11T15:36:14.314Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6781 16:38:37.58M 2015-10-11T15:36:14.514Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6780 16:38:37.77M 2015-10-11T15:36:14.714Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6699 16:38:37.97M 2015-10-11T15:36:14.919Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.729 34.804 1503.6691 16:38:38.18M 2015-10-11T15:36:15.119Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6683 16:38:38.38M 2015-10-11T15:36:15.324Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.803 1503.6683 16:38:38.58M 2015-10-11T15:36:15.530Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.727 34.803 1503.6682 16:38:38.78M 2015-10-11T15:36:15.767Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.727 34.802 1503.6680 16:38:39.00M 2015-10-11T15:36:15.974Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.801 1503.6676 16:38:39.20M 2015-10-11T15:36:16.140Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.801 1503.6675 16:38:39.44M 2015-10-11T15:36:16.340Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.726 34.802 1503.6675 16:38:39.60M 2015-10-11T15:36:16.544Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.727 34.802 1503.6685 16:38:39.80M 2015-10-11T15:36:16.744Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.727 34.802 1503.6682 16:38:40.01M 2015-10-11T15:36:16.950Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.808 1503.6755 16:38:40.21M 2015-10-11T15:36:17.150Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.809 1503.6771 16:38:40.41M 2015-10-11T15:36:17.355Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.735 34.809 1503.6781 16:38:40.61M 2015-10-11T15:36:17.555Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.810 1503.6783 16:38:40.81M 2015-10-11T15:36:17.760Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.810 1503.6781 16:38:41.03M 2015-10-11T15:36:17.965Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6775 16:38:41.23M 2015-10-11T15:36:18.165Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6780 16:38:41.43M 2015-10-11T15:36:18.370Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.809 1503.6764 16:38:41.63M 2015-10-11T15:36:18.607Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6747 16:38:41.83M 2015-10-11T15:36:18.775Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6735 16:38:42.06M 2015-10-11T15:36:18.980Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.815 1503.6794 16:38:42.24M 2015-10-11T15:36:19.185Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6792 16:38:42.44M 2015-10-11T15:36:19.385Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.740 34.816 1503.6787 16:38:42.64M 2015-10-11T15:36:19.585Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6729 16:38:42.84M 2015-10-11T15:36:19.790Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.735 34.811 1503.6715 16:38:43.06M 2015-10-11T15:36:19.995Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.734 34.811 1503.6708 16:38:43.26M 2015-10-11T15:36:20.206Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.727 34.804 1503.6628 16:38:43.46M 2015-10-11T15:36:20.400Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.727 34.804 1503.6635 16:38:43.66M 2015-10-11T15:36:20.600Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.727 34.804 1503.6632 16:38:43.86M 2015-10-11T15:36:20.805Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6705 16:38:44.07M 2015-10-11T15:36:21.055Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6722 16:38:44.27M 2015-10-11T15:36:21.215Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6743 16:38:44.52M 2015-10-11T15:36:21.415Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6760 16:38:44.67M 2015-10-11T15:36:21.615Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.811 1503.6759 16:38:44.87M 2015-10-11T15:36:21.820Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6757 16:38:45.09M 2015-10-11T15:36:22.025Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6760 16:38:45.29M 2015-10-11T15:36:22.230Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6768 16:38:45.49M 2015-10-11T15:36:22.435Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6740 16:38:45.69M 2015-10-11T15:36:22.635Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6743 16:38:45.89M 2015-10-11T15:36:22.835Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6732 16:38:46.10M 2015-10-11T15:36:23.055Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6726 16:38:46.30M 2015-10-11T15:36:23.245Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6719 16:38:46.52M 2015-10-11T15:36:23.445Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6724 16:38:46.70M 2015-10-11T15:36:23.650Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6716 16:38:46.90M 2015-10-11T15:36:23.850Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6721 16:38:47.12M 2015-10-11T15:36:24.055Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6730 16:38:47.32M 2015-10-11T15:36:24.260Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6696 16:38:47.52M 2015-10-11T15:36:24.460Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.807 1503.6686 16:38:47.72M 2015-10-11T15:36:24.660Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.731 34.807 1503.6683 16:38:47.92M 2015-10-11T15:36:24.865Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6686 16:38:48.13M 2015-10-11T15:36:25.070Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.807 1503.6688 16:38:48.33M 2015-10-11T15:36:25.270Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6696 16:38:48.53M 2015-10-11T15:36:25.475Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6698 16:38:48.73M 2015-10-11T15:36:25.675Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.730 34.805 1503.6696 16:38:48.93M 2015-10-11T15:36:25.880Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6707 16:38:49.15M 2015-10-11T15:36:26.085Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.731 34.806 1503.6718 16:38:49.35M 2015-10-11T15:36:26.285Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.731 34.806 1503.6730 16:38:49.55M 2015-10-11T15:36:26.490Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.732 34.806 1503.6737 16:38:49.74M 2015-10-11T15:36:26.691Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6746 16:38:49.94M 2015-10-11T15:36:26.895Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6750 16:38:50.16M 2015-10-11T15:36:27.100Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6750 16:38:50.36M 2015-10-11T15:36:27.305Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.808 1503.6766 16:38:50.56M 2015-10-11T15:36:27.525Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6781 16:38:50.76M 2015-10-11T15:36:27.710Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.809 1503.6780 16:38:51.00M 2015-10-11T15:36:27.910Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6788 16:38:51.18M 2015-10-11T15:36:28.115Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.811 1503.6788 16:38:51.38M 2015-10-11T15:36:28.320Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.809 1503.6741 16:38:51.58M 2015-10-11T15:36:28.520Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6753 16:38:51.78M 2015-10-11T15:36:28.725Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.812 1503.6759 16:38:51.97M 2015-10-11T15:36:28.930Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.815 1503.6782 16:38:52.20M 2015-10-11T15:36:29.130Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6781 16:38:52.39M 2015-10-11T15:36:29.335Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6775 16:38:52.59M 2015-10-11T15:36:29.535Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6769 16:38:52.79M 2015-10-11T15:36:29.740Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6764 16:38:53.01M 2015-10-11T15:36:29.945Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6753 16:38:53.21M 2015-10-11T15:36:30.145Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.737 34.814 1503.6735 16:38:53.41M 2015-10-11T15:36:30.350Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.737 34.814 1503.6722 16:38:53.61M 2015-10-11T15:36:30.550Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6722 16:38:53.81M 2015-10-11T15:36:30.755Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6716 16:38:54.02M 2015-10-11T15:36:30.955Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.814 1503.6707 16:38:54.22M 2015-10-11T15:36:31.160Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.813 1503.6708 16:38:54.42M 2015-10-11T15:36:31.365Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.736 34.813 1503.6709 16:38:54.62M 2015-10-11T15:36:31.570Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.736 34.813 1503.6716 16:38:54.82M 2015-10-11T15:36:31.770Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.806 1503.6653 16:38:55.04M 2015-10-11T15:36:31.990Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6687 16:38:55.24M 2015-10-11T15:36:32.175Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.809 1503.6713 16:38:55.45M 2015-10-11T15:36:32.380Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6732 16:38:55.63M 2015-10-11T15:36:32.580Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6752 16:38:55.84M 2015-10-11T15:36:32.785Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6799 16:38:56.05M 2015-10-11T15:36:32.985Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6799 16:38:56.25M 2015-10-11T15:36:33.190Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.741 34.817 1503.6796 16:38:56.45M 2015-10-11T15:36:33.395Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.741 34.817 1503.6791 16:38:56.65M 2015-10-11T15:36:33.606Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6788 16:38:56.85M 2015-10-11T15:36:33.800Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.816 1503.6783 16:38:57.07M 2015-10-11T15:36:34.000Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6772 16:38:57.27M 2015-10-11T15:36:34.205Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6763 16:38:57.46M 2015-10-11T15:36:34.405Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6763 16:38:57.66M 2015-10-11T15:36:34.610Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6764 16:38:57.86M 2015-10-11T15:36:34.815Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6759 16:38:58.08M 2015-10-11T15:36:35.020Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6750 16:38:58.28M 2015-10-11T15:36:35.221Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.814 1503.6735 16:38:58.48M 2015-10-11T15:36:35.426Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.814 1503.6735 16:38:58.68M 2015-10-11T15:36:35.631Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6742 16:38:58.88M 2015-10-11T15:36:35.830Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.737 34.810 1503.6829 16:38:59.10M 2015-10-11T15:36:36.035Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6829 16:38:59.30M 2015-10-11T15:36:36.280Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6832 16:38:59.49M 2015-10-11T15:36:36.455Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6849 16:38:59.74M 2015-10-11T15:36:36.640Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.735 34.808 1503.6821 16:38:59.91M 2015-10-11T15:36:36.846Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.808 1503.6830 16:39:00.11M 2015-10-11T15:36:37.045Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.736 34.808 1503.6833 16:39:00.31M 2015-10-11T15:36:37.250Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.736 34.808 1503.6836 16:39:00.51M 2015-10-11T15:36:37.456Z|I-OCEAN7-304-XXXX| 27.92 13.994 41.736 34.809 1503.6833 16:39:00.71M 2015-10-11T15:36:37.656Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.733 34.806 1503.6792 16:39:00.91M 2015-10-11T15:36:37.860Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.733 34.807 1503.6794 16:39:01.13M 2015-10-11T15:36:38.060Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.733 34.807 1503.6777 16:39:01.33M 2015-10-11T15:36:38.266Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.810 1503.6820 16:39:01.53M 2015-10-11T15:36:38.471Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.737 34.811 1503.6815 16:39:01.72M 2015-10-11T15:36:38.671Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.819 1503.6893 16:39:01.92M 2015-10-11T15:36:38.876Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.745 34.820 1503.6888 16:39:02.14M 2015-10-11T15:36:39.076Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.746 34.820 1503.6888 16:39:02.34M 2015-10-11T15:36:39.281Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.746 34.821 1503.6888 16:39:02.54M 2015-10-11T15:36:39.486Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.746 34.821 1503.6892 16:39:02.74M 2015-10-11T15:36:39.685Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.746 34.820 1503.6896 16:39:02.94M 2015-10-11T15:36:39.891Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.746 34.820 1503.6893 16:39:03.16M 2015-10-11T15:36:40.096Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.746 34.820 1503.6902 16:39:03.36M 2015-10-11T15:36:40.296Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.746 34.820 1503.6901 16:39:03.56M 2015-10-11T15:36:40.501Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.745 34.819 1503.6885 16:39:03.76M 2015-10-11T15:36:40.701Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.744 34.818 1503.6865 16:39:03.96M 2015-10-11T15:36:40.926Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6858 16:39:04.17M 2015-10-11T15:36:41.106Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.816 1503.6862 16:39:04.39M 2015-10-11T15:36:41.356Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6851 16:39:04.57M 2015-10-11T15:36:41.516Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.815 1503.6847 16:39:04.81M 2015-10-11T15:36:41.716Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6771 16:39:04.97M 2015-10-11T15:36:41.921Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.739 34.816 1503.6753 16:39:05.18M 2015-10-11T15:36:42.126Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.738 34.815 1503.6736 16:39:05.39M 2015-10-11T15:36:42.326Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.737 34.815 1503.6730 16:39:05.58M 2015-10-11T15:36:42.531Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.736 34.814 1503.6720 16:39:05.79M 2015-10-11T15:36:42.731Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.735 34.813 1503.6705 16:39:06.00M 2015-10-11T15:36:42.936Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.735 34.812 1503.6699 16:39:06.20M 2015-10-11T15:36:43.141Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.734 34.812 1503.6682 16:39:06.40M 2015-10-11T15:36:43.341Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.734 34.811 1503.6677 16:39:06.60M 2015-10-11T15:36:43.546Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.811 1503.6672 16:39:06.80M 2015-10-11T15:36:43.751Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.733 34.810 1503.6676 16:39:07.02M 2015-10-11T15:36:43.951Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.737 34.814 1503.6729 16:39:07.22M 2015-10-11T15:36:44.156Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.815 1503.6750 16:39:07.42M 2015-10-11T15:36:44.366Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.743 34.819 1503.6801 16:39:07.62M 2015-10-11T15:36:44.561Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.818 1503.6803 16:39:07.81M 2015-10-11T15:36:44.766Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.818 1503.6808 16:39:08.03M 2015-10-11T15:36:44.966Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.743 34.818 1503.6819 16:39:08.23M 2015-10-11T15:36:45.171Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.743 34.818 1503.6825 16:39:08.43M 2015-10-11T15:36:45.391Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6785 16:39:08.63M 2015-10-11T15:36:45.576Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.815 1503.6785 16:39:08.85M 2015-10-11T15:36:45.776Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6783 16:39:09.05M 2015-10-11T15:36:45.981Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6790 16:39:09.25M 2015-10-11T15:36:46.186Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6809 16:39:09.45M 2015-10-11T15:36:46.391Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6786 16:39:09.65M 2015-10-11T15:36:46.591Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6805 16:39:09.85M 2015-10-11T15:36:46.796Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.812 1503.6807 16:39:10.06M 2015-10-11T15:36:46.996Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6809 16:39:10.26M 2015-10-11T15:36:47.201Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6803 16:39:10.46M 2015-10-11T15:36:47.401Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6824 16:39:10.66M 2015-10-11T15:36:47.601Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6776 16:39:10.86M 2015-10-11T15:36:47.811Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6763 16:39:11.08M 2015-10-11T15:36:48.011Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.732 34.807 1503.6753 16:39:11.28M 2015-10-11T15:36:48.216Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6754 16:39:11.48M 2015-10-11T15:36:48.416Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6764 16:39:11.68M 2015-10-11T15:36:48.621Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6771 16:39:11.87M 2015-10-11T15:36:48.821Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.808 1503.6772 16:39:12.09M 2015-10-11T15:36:49.031Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6772 16:39:12.29M 2015-10-11T15:36:49.231Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6777 16:39:12.49M 2015-10-11T15:36:49.431Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6782 16:39:12.69M 2015-10-11T15:36:49.646Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6779 16:39:12.89M 2015-10-11T15:36:49.856Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6785 16:39:13.11M 2015-10-11T15:36:50.041Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6781 16:39:13.32M 2015-10-11T15:36:50.246Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6783 16:39:13.51M 2015-10-11T15:36:50.451Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6788 16:39:13.70M 2015-10-11T15:36:50.651Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6792 16:39:13.90M 2015-10-11T15:36:50.856Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6777 16:39:14.12M 2015-10-11T15:36:51.056Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6763 16:39:14.32M 2015-10-11T15:36:51.261Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6776 16:39:14.52M 2015-10-11T15:36:51.511Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6781 16:39:14.72M 2015-10-11T15:36:51.666Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.739 34.815 1503.6783 16:39:14.96M 2015-10-11T15:36:51.871Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6788 16:39:15.14M 2015-10-11T15:36:52.071Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.741 34.817 1503.6798 16:39:15.34M 2015-10-11T15:36:52.287Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6802 16:39:15.53M 2015-10-11T15:36:52.481Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.750 34.825 1503.6895 16:39:15.73M 2015-10-11T15:36:52.681Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.751 34.826 1503.6897 16:39:15.93M 2015-10-11T15:36:52.886Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.752 34.827 1503.6899 16:39:16.15M 2015-10-11T15:36:53.086Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.752 34.827 1503.6909 16:39:16.35M 2015-10-11T15:36:53.291Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.753 34.828 1503.6907 16:39:16.55M 2015-10-11T15:36:53.496Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.744 34.820 1503.6818 16:39:16.75M 2015-10-11T15:36:53.696Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.743 34.819 1503.6816 16:39:16.95M 2015-10-11T15:36:53.901Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.742 34.817 1503.6805 16:39:17.17M 2015-10-11T15:36:54.106Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6797 16:39:17.37M 2015-10-11T15:36:54.321Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6783 16:39:17.57M 2015-10-11T15:36:54.511Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.737 34.812 1503.6790 16:39:17.78M 2015-10-11T15:36:54.711Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.735 34.808 1503.6818 16:39:17.96M 2015-10-11T15:36:54.916Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6837 16:39:18.18M 2015-10-11T15:36:55.121Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.737 34.810 1503.6835 16:39:18.38M 2015-10-11T15:36:55.321Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6835 16:39:18.58M 2015-10-11T15:36:55.566Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.737 34.810 1503.6832 16:39:18.78M 2015-10-11T15:36:55.726Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.741 34.814 1503.6875 16:39:19.00M 2015-10-11T15:36:55.926Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.813 1503.6871 16:39:19.19M 2015-10-11T15:36:56.131Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6862 16:39:19.39M 2015-10-11T15:36:56.332Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6851 16:39:19.59M 2015-10-11T15:36:56.586Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.812 1503.6843 16:39:19.79M 2015-10-11T15:36:56.741Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.738 34.812 1503.6830 16:39:20.06M 2015-10-11T15:36:56.941Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6813 16:39:20.21M 2015-10-11T15:36:57.146Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6791 16:39:20.41M 2015-10-11T15:36:57.351Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6760 16:39:20.61M 2015-10-11T15:36:57.556Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6746 16:39:20.81M 2015-10-11T15:36:57.756Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6760 16:39:21.03M 2015-10-11T15:36:57.961Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6755 16:39:21.23M 2015-10-11T15:36:58.167Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6754 16:39:21.42M 2015-10-11T15:36:58.366Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6758 16:39:21.62M 2015-10-11T15:36:58.567Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6766 16:39:21.83M 2015-10-11T15:36:58.787Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6758 16:39:22.04M 2015-10-11T15:36:58.976Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6748 16:39:22.26M 2015-10-11T15:36:59.181Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6747 16:39:22.44M 2015-10-11T15:36:59.381Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.735 34.812 1503.6705 16:39:22.64M 2015-10-11T15:36:59.586Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.812 1503.6710 16:39:22.84M 2015-10-11T15:36:59.786Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6713 16:39:23.06M 2015-10-11T15:36:59.991Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6713 16:39:23.25M 2015-10-11T15:37:00.196Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.809 1503.6715 16:39:23.46M 2015-10-11T15:37:00.397Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6735 16:39:23.66M 2015-10-11T15:37:00.601Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6731 16:39:23.85M 2015-10-11T15:37:00.802Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6719 16:39:24.07M 2015-10-11T15:37:01.006Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6718 16:39:24.27M 2015-10-11T15:37:01.206Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.808 1503.6721 16:39:24.47M 2015-10-11T15:37:01.412Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6720 16:39:24.67M 2015-10-11T15:37:01.617Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6722 16:39:24.87M 2015-10-11T15:37:01.817Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6724 16:39:25.09M 2015-10-11T15:37:02.022Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.810 1503.6725 16:39:25.29M 2015-10-11T15:37:02.226Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.734 34.810 1503.6737 16:39:25.48M 2015-10-11T15:37:02.426Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6744 16:39:25.68M 2015-10-11T15:37:02.632Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6743 16:39:25.88M 2015-10-11T15:37:02.832Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6747 16:39:26.10M 2015-10-11T15:37:03.036Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6750 16:39:26.30M 2015-10-11T15:37:03.257Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6754 16:39:26.50M 2015-10-11T15:37:03.442Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6752 16:39:26.71M 2015-10-11T15:37:03.647Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.812 1503.6742 16:39:26.90M 2015-10-11T15:37:03.852Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.735 34.811 1503.6733 16:39:27.12M 2015-10-11T15:37:04.052Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.735 34.811 1503.6735 16:39:27.32M 2015-10-11T15:37:04.257Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6733 16:39:27.51M 2015-10-11T15:37:04.457Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6721 16:39:27.72M 2015-10-11T15:37:04.662Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6714 16:39:27.91M 2015-10-11T15:37:04.862Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6715 16:39:28.13M 2015-10-11T15:37:05.067Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6713 16:39:28.33M 2015-10-11T15:37:05.267Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6729 16:39:28.53M 2015-10-11T15:37:05.472Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6736 16:39:28.73M 2015-10-11T15:37:05.677Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6738 16:39:28.93M 2015-10-11T15:37:05.877Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.733 34.812 1503.6664 16:39:29.15M 2015-10-11T15:37:06.082Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.812 1503.6666 16:39:29.35M 2015-10-11T15:37:06.282Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.733 34.812 1503.6661 16:39:29.54M 2015-10-11T15:37:06.487Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.733 34.813 1503.6656 16:39:29.74M 2015-10-11T15:37:06.692Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6663 16:39:29.94M 2015-10-11T15:37:06.892Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6659 16:39:30.16M 2015-10-11T15:37:07.127Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6647 16:39:30.36M 2015-10-11T15:37:07.297Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6644 16:39:30.56M 2015-10-11T15:37:07.502Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6648 16:39:30.76M 2015-10-11T15:37:07.722Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6653 16:39:30.96M 2015-10-11T15:37:07.927Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6665 16:39:31.19M 2015-10-11T15:37:08.127Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6661 16:39:31.37M 2015-10-11T15:37:08.317Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6661 16:39:31.57M 2015-10-11T15:37:08.517Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.732 34.811 1503.6654 16:39:31.77M 2015-10-11T15:37:08.722Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.732 34.810 1503.6663 16:39:31.97M 2015-10-11T15:37:08.922Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6671 16:39:32.19M 2015-10-11T15:37:09.128Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.810 1503.6676 16:39:32.39M 2015-10-11T15:37:09.332Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6686 16:39:32.59M 2015-10-11T15:37:09.532Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.810 1503.6681 16:39:32.79M 2015-10-11T15:37:09.737Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.811 1503.6686 16:39:33.01M 2015-10-11T15:37:09.942Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6697 16:39:33.21M 2015-10-11T15:37:10.142Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.811 1503.6716 16:39:33.41M 2015-10-11T15:37:10.347Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6718 16:39:33.61M 2015-10-11T15:37:10.547Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6726 16:39:33.81M 2015-10-11T15:37:10.752Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.811 1503.6730 16:39:34.02M 2015-10-11T15:37:10.957Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6740 16:39:34.22M 2015-10-11T15:37:11.157Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6752 16:39:34.42M 2015-10-11T15:37:11.362Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.812 1503.6761 16:39:34.62M 2015-10-11T15:37:11.562Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6759 16:39:34.82M 2015-10-11T15:37:11.762Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6761 16:39:35.04M 2015-10-11T15:37:11.967Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6760 16:39:35.23M 2015-10-11T15:37:12.192Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.737 34.812 1503.6757 16:39:35.44M 2015-10-11T15:37:12.377Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.737 34.813 1503.6763 16:39:35.65M 2015-10-11T15:37:12.577Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.737 34.813 1503.6754 16:39:35.83M 2015-10-11T15:37:12.782Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.738 34.814 1503.6757 16:39:36.05M 2015-10-11T15:37:12.982Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6699 16:39:36.25M 2015-10-11T15:37:13.187Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.733 34.809 1503.6692 16:39:36.45M 2015-10-11T15:37:13.392Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.732 34.809 1503.6686 16:39:36.65M 2015-10-11T15:37:13.592Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.735 34.812 1503.6718 16:39:36.85M 2015-10-11T15:37:13.797Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.736 34.812 1503.6731 16:39:37.07M 2015-10-11T15:37:13.997Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6747 16:39:37.27M 2015-10-11T15:37:14.202Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.747 34.823 1503.6862 16:39:37.46M 2015-10-11T15:37:14.407Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.747 34.823 1503.6858 16:39:37.66M 2015-10-11T15:37:14.608Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.748 34.823 1503.6868 16:39:37.86M 2015-10-11T15:37:14.812Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.747 34.823 1503.6863 16:39:38.08M 2015-10-11T15:37:15.012Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.748 34.823 1503.6865 16:39:38.28M 2015-10-11T15:37:15.217Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.748 34.823 1503.6866 16:39:38.48M 2015-10-11T15:37:15.422Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.748 34.823 1503.6869 16:39:38.68M 2015-10-11T15:37:15.627Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.816 1503.6805 16:39:38.88M 2015-10-11T15:37:15.827Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6814 16:39:39.10M 2015-10-11T15:37:16.027Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.815 1503.6821 16:39:39.29M 2015-10-11T15:37:16.232Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6832 16:39:39.49M 2015-10-11T15:37:16.437Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6844 16:39:39.69M 2015-10-11T15:37:16.657Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6836 16:39:39.89M 2015-10-11T15:37:16.888Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6827 16:39:40.13M 2015-10-11T15:37:17.042Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.740 34.814 1503.6835 16:39:40.36M 2015-10-11T15:37:17.247Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6787 16:39:40.51M 2015-10-11T15:37:17.452Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.734 34.809 1503.6774 16:39:40.71M 2015-10-11T15:37:17.652Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6753 16:39:40.91M 2015-10-11T15:37:17.857Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.732 34.807 1503.6755 16:39:41.13M 2015-10-11T15:37:18.057Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6744 16:39:41.32M 2015-10-11T15:37:18.262Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.805 1503.6743 16:39:41.52M 2015-10-11T15:37:18.467Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.736 34.811 1503.6802 16:39:41.72M 2015-10-11T15:37:18.667Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6796 16:39:41.92M 2015-10-11T15:37:18.872Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6790 16:39:42.14M 2015-10-11T15:37:19.072Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6791 16:39:42.34M 2015-10-11T15:37:19.277Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6791 16:39:42.54M 2015-10-11T15:37:19.482Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6791 16:39:42.74M 2015-10-11T15:37:19.689Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6798 16:39:42.94M 2015-10-11T15:37:19.887Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6797 16:39:43.16M 2015-10-11T15:37:20.092Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.816 1503.6783 16:39:43.36M 2015-10-11T15:37:20.292Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6779 16:39:43.55M 2015-10-11T15:37:20.497Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.814 1503.6758 16:39:43.75M 2015-10-11T15:37:20.727Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6740 16:39:43.95M 2015-10-11T15:37:20.902Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6732 16:39:44.17M 2015-10-11T15:37:21.122Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6731 16:39:44.37M 2015-10-11T15:37:21.307Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6720 16:39:44.59M 2015-10-11T15:37:21.527Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6719 16:39:44.77M 2015-10-11T15:37:21.712Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6727 16:39:44.97M 2015-10-11T15:37:21.917Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6727 16:39:45.19M 2015-10-11T15:37:22.122Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6738 16:39:45.39M 2015-10-11T15:37:22.322Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6732 16:39:45.59M 2015-10-11T15:37:22.527Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.736 34.812 1503.6726 16:39:45.78M 2015-10-11T15:37:22.732Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6727 16:39:46.00M 2015-10-11T15:37:22.932Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6736 16:39:46.20M 2015-10-11T15:37:23.137Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6740 16:39:46.40M 2015-10-11T15:37:23.337Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6737 16:39:46.60M 2015-10-11T15:37:23.537Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6755 16:39:46.80M 2015-10-11T15:37:23.743Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6766 16:39:47.01M 2015-10-11T15:37:23.948Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6766 16:39:47.21M 2015-10-11T15:37:24.153Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6758 16:39:47.42M 2015-10-11T15:37:24.353Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6760 16:39:47.61M 2015-10-11T15:37:24.557Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.813 1503.6765 16:39:47.81M 2015-10-11T15:37:24.757Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6765 16:39:48.03M 2015-10-11T15:37:24.962Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6765 16:39:48.23M 2015-10-11T15:37:25.167Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6757 16:39:48.43M 2015-10-11T15:37:25.367Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6755 16:39:48.63M 2015-10-11T15:37:25.588Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6760 16:39:48.83M 2015-10-11T15:37:25.778Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6757 16:39:49.06M 2015-10-11T15:37:25.977Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6754 16:39:49.25M 2015-10-11T15:37:26.183Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6746 16:39:49.45M 2015-10-11T15:37:26.383Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6748 16:39:49.64M 2015-10-11T15:37:26.583Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6757 16:39:49.84M 2015-10-11T15:37:26.793Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6754 16:39:50.06M 2015-10-11T15:37:27.038Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6742 16:39:50.26M 2015-10-11T15:37:27.198Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6733 16:39:50.50M 2015-10-11T15:37:27.398Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.806 1503.6654 16:39:50.66M 2015-10-11T15:37:27.607Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.728 34.805 1503.6638 16:39:50.86M 2015-10-11T15:37:27.803Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.728 34.806 1503.6625 16:39:51.08M 2015-10-11T15:37:28.011Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.728 34.806 1503.6622 16:39:51.27M 2015-10-11T15:37:28.213Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.728 34.806 1503.6620 16:39:51.47M 2015-10-11T15:37:28.413Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.728 34.807 1503.6630 16:39:51.67M 2015-10-11T15:37:28.618Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6632 16:39:51.87M 2015-10-11T15:37:28.823Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.728 34.806 1503.6624 16:39:52.09M 2015-10-11T15:37:29.023Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.728 34.806 1503.6617 16:39:52.29M 2015-10-11T15:37:29.228Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.729 34.807 1503.6630 16:39:52.49M 2015-10-11T15:37:29.428Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.729 34.808 1503.6637 16:39:52.69M 2015-10-11T15:37:29.633Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.730 34.809 1503.6646 16:39:52.89M 2015-10-11T15:37:29.838Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.809 1503.6663 16:39:53.11M 2015-10-11T15:37:30.087Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.732 34.809 1503.6674 16:39:53.31M 2015-10-11T15:37:30.243Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6694 16:39:53.52M 2015-10-11T15:37:30.443Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6709 16:39:53.70M 2015-10-11T15:37:30.651Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6714 16:39:53.90M 2015-10-11T15:37:30.853Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6709 16:39:54.12M 2015-10-11T15:37:31.058Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6750 16:39:54.32M 2015-10-11T15:37:31.258Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6788 16:39:54.52M 2015-10-11T15:37:31.463Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6792 16:39:54.72M 2015-10-11T15:37:31.663Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6798 16:39:54.92M 2015-10-11T15:37:31.868Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6788 16:39:55.14M 2015-10-11T15:37:32.068Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6786 16:39:55.33M 2015-10-11T15:37:32.273Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6785 16:39:55.53M 2015-10-11T15:37:32.478Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6790 16:39:55.73M 2015-10-11T15:37:32.673Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6799 16:39:55.93M 2015-10-11T15:37:32.883Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6791 16:39:56.15M 2015-10-11T15:37:33.083Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6786 16:39:56.35M 2015-10-11T15:37:33.293Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6793 16:39:56.55M 2015-10-11T15:37:33.489Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6793 16:39:56.75M 2015-10-11T15:37:33.693Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.808 1503.6742 16:39:56.95M 2015-10-11T15:37:33.898Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.807 1503.6738 16:39:57.17M 2015-10-11T15:37:34.098Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6729 16:39:57.36M 2015-10-11T15:37:34.298Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.806 1503.6716 16:39:57.56M 2015-10-11T15:37:34.527Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.730 34.806 1503.6713 16:39:57.76M 2015-10-11T15:37:34.708Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6749 16:39:58.00M 2015-10-11T15:37:34.913Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6750 16:39:58.18M 2015-10-11T15:37:35.113Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6753 16:39:58.38M 2015-10-11T15:37:35.318Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6758 16:39:58.58M 2015-10-11T15:37:35.523Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6766 16:39:58.78M 2015-10-11T15:37:35.723Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6781 16:39:59.00M 2015-10-11T15:37:35.930Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6769 16:39:59.20M 2015-10-11T15:37:36.133Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6763 16:39:59.39M 2015-10-11T15:37:36.333Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6753 16:39:59.59M 2015-10-11T15:37:36.538Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.738 34.813 1503.6792 16:39:59.79M 2015-10-11T15:37:36.738Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6798 16:40:00.01M 2015-10-11T15:37:36.938Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.814 1503.6799 16:40:00.21M 2015-10-11T15:37:37.143Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6805 16:40:00.41M 2015-10-11T15:37:37.343Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6801 16:40:00.61M 2015-10-11T15:37:37.553Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.814 1503.6799 16:40:00.80M 2015-10-11T15:37:37.753Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.740 34.815 1503.6798 16:40:01.03M 2015-10-11T15:37:37.958Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.740 34.815 1503.6803 16:40:01.22M 2015-10-11T15:37:38.158Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.739 34.814 1503.6793 16:40:01.42M 2015-10-11T15:37:38.363Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6796 16:40:01.62M 2015-10-11T15:37:38.570Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6791 16:40:01.82M 2015-10-11T15:37:38.769Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.815 1503.6810 16:40:02.04M 2015-10-11T15:37:38.988Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.740 34.815 1503.6810 16:40:02.24M 2015-10-11T15:37:39.173Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6818 16:40:02.45M 2015-10-11T15:37:39.378Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6821 16:40:02.64M 2015-10-11T15:37:39.578Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.742 34.817 1503.6827 16:40:02.83M 2015-10-11T15:37:39.783Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.743 34.818 1503.6829 16:40:03.05M 2015-10-11T15:37:39.983Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.743 34.818 1503.6836 16:40:03.25M 2015-10-11T15:37:40.188Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.744 34.819 1503.6848 16:40:03.45M 2015-10-11T15:37:40.393Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.744 34.819 1503.6852 16:40:03.65M 2015-10-11T15:37:40.593Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.744 34.818 1503.6860 16:40:03.85M 2015-10-11T15:37:40.807Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.744 34.819 1503.6860 16:40:04.07M 2015-10-11T15:37:41.003Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6803 16:40:04.27M 2015-10-11T15:37:41.211Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6797 16:40:04.47M 2015-10-11T15:37:41.409Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.815 1503.6812 16:40:04.67M 2015-10-11T15:37:41.613Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6796 16:40:04.87M 2015-10-11T15:37:41.846Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6774 16:40:05.09M 2015-10-11T15:37:42.018Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6761 16:40:05.29M 2015-10-11T15:37:42.218Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6758 16:40:05.48M 2015-10-11T15:37:42.423Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6754 16:40:05.68M 2015-10-11T15:37:42.628Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6803 16:40:05.88M 2015-10-11T15:37:42.828Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.814 1503.6815 16:40:06.10M 2015-10-11T15:37:43.033Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.815 1503.6838 16:40:06.30M 2015-10-11T15:37:43.238Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.742 34.816 1503.6854 16:40:06.50M 2015-10-11T15:37:43.453Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.743 34.818 1503.6859 16:40:06.70M 2015-10-11T15:37:43.643Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.744 34.818 1503.6866 16:40:06.91M 2015-10-11T15:37:43.843Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.744 34.818 1503.6866 16:40:07.12M 2015-10-11T15:37:44.049Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.818 1503.6865 16:40:07.31M 2015-10-11T15:37:44.248Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.818 1503.6868 16:40:07.51M 2015-10-11T15:37:44.453Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.743 34.817 1503.6862 16:40:07.71M 2015-10-11T15:37:44.658Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.742 34.817 1503.6854 16:40:07.91M 2015-10-11T15:37:44.858Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.816 1503.6843 16:40:08.13M 2015-10-11T15:37:45.063Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.816 1503.6835 16:40:08.33M 2015-10-11T15:37:45.263Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.816 1503.6820 16:40:08.53M 2015-10-11T15:37:45.468Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6719 16:40:08.73M 2015-10-11T15:37:45.673Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6719 16:40:08.93M 2015-10-11T15:37:45.873Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6720 16:40:09.15M 2015-10-11T15:37:46.078Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6703 16:40:09.34M 2015-10-11T15:37:46.278Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6694 16:40:09.54M 2015-10-11T15:37:46.483Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6689 16:40:09.74M 2015-10-11T15:37:46.727Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6685 16:40:09.94M 2015-10-11T15:37:46.888Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.807 1503.6678 16:40:10.16M 2015-10-11T15:37:47.090Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.808 1503.6691 16:40:10.36M 2015-10-11T15:37:47.298Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6687 16:40:10.55M 2015-10-11T15:37:47.498Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.732 34.809 1503.6682 16:40:10.76M 2015-10-11T15:37:47.704Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6738 16:40:10.96M 2015-10-11T15:37:47.924Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.814 1503.6749 16:40:11.17M 2015-10-11T15:37:48.108Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.811 1503.6720 16:40:11.39M 2015-10-11T15:37:48.314Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6733 16:40:11.57M 2015-10-11T15:37:48.514Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6718 16:40:11.77M 2015-10-11T15:37:48.727Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6705 16:40:11.97M 2015-10-11T15:37:48.919Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6699 16:40:12.19M 2015-10-11T15:37:49.124Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6714 16:40:12.39M 2015-10-11T15:37:49.332Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.745 34.820 1503.6836 16:40:12.59M 2015-10-11T15:37:49.529Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.742 34.818 1503.6796 16:40:12.79M 2015-10-11T15:37:49.734Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6783 16:40:13.01M 2015-10-11T15:37:49.939Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.739 34.815 1503.6775 16:40:13.20M 2015-10-11T15:37:50.139Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.738 34.814 1503.6759 16:40:13.40M 2015-10-11T15:37:50.367Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.813 1503.6763 16:40:13.60M 2015-10-11T15:37:50.544Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6755 16:40:13.80M 2015-10-11T15:37:50.744Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6746 16:40:14.02M 2015-10-11T15:37:50.954Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.734 34.810 1503.6732 16:40:14.22M 2015-10-11T15:37:51.154Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6738 16:40:14.42M 2015-10-11T15:37:51.359Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6759 16:40:14.62M 2015-10-11T15:37:51.559Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6766 16:40:14.82M 2015-10-11T15:37:51.764Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6761 16:40:15.04M 2015-10-11T15:37:51.964Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6774 16:40:15.23M 2015-10-11T15:37:52.206Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.809 1503.6781 16:40:15.43M 2015-10-11T15:37:52.389Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6792 16:40:15.63M 2015-10-11T15:37:52.579Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.735 34.809 1503.6796 16:40:15.85M 2015-10-11T15:37:52.779Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6825 16:40:16.05M 2015-10-11T15:37:52.979Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.811 1503.6830 16:40:16.25M 2015-10-11T15:37:53.184Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.806 1503.6774 16:40:16.45M 2015-10-11T15:37:53.389Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.732 34.806 1503.6761 16:40:16.65M 2015-10-11T15:37:53.589Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.806 1503.6748 16:40:16.85M 2015-10-11T15:37:53.794Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6742 16:40:17.06M 2015-10-11T15:37:53.999Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6732 16:40:17.26M 2015-10-11T15:37:54.199Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6710 16:40:17.46M 2015-10-11T15:37:54.404Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.729 34.805 1503.6698 16:40:17.66M 2015-10-11T15:37:54.604Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6672 16:40:17.86M 2015-10-11T15:37:54.809Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6674 16:40:18.08M 2015-10-11T15:37:55.010Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.719 34.796 1503.6580 16:40:18.28M 2015-10-11T15:37:55.214Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.719 34.796 1503.6583 16:40:18.48M 2015-10-11T15:37:55.414Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.720 34.797 1503.6581 16:40:18.68M 2015-10-11T15:37:55.619Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.720 34.797 1503.6566 16:40:18.87M 2015-10-11T15:37:55.824Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6661 16:40:19.09M 2015-10-11T15:37:56.029Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.808 1503.6674 16:40:19.29M 2015-10-11T15:37:56.229Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.808 1503.6686 16:40:19.49M 2015-10-11T15:37:56.434Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6689 16:40:19.69M 2015-10-11T15:37:56.634Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6686 16:40:19.89M 2015-10-11T15:37:56.859Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.807 1503.6678 16:40:20.11M 2015-10-11T15:37:57.039Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6676 16:40:20.33M 2015-10-11T15:37:57.244Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.805 1503.6676 16:40:20.51M 2015-10-11T15:37:57.449Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6670 16:40:20.70M 2015-10-11T15:37:57.650Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.805 1503.6672 16:40:20.91M 2015-10-11T15:37:57.854Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6680 16:40:21.12M 2015-10-11T15:37:58.054Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6686 16:40:21.32M 2015-10-11T15:37:58.259Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6694 16:40:21.52M 2015-10-11T15:37:58.464Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.732 34.808 1503.6703 16:40:21.72M 2015-10-11T15:37:58.664Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.729 34.805 1503.6675 16:40:21.92M 2015-10-11T15:37:58.869Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.728 34.804 1503.6675 16:40:22.14M 2015-10-11T15:37:59.074Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.728 34.804 1503.6691 16:40:22.34M 2015-10-11T15:37:59.274Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.729 34.804 1503.6689 16:40:22.54M 2015-10-11T15:37:59.479Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.729 34.806 1503.6649 16:40:22.73M 2015-10-11T15:37:59.686Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.728 34.805 1503.6641 16:40:22.93M 2015-10-11T15:37:59.886Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.727 34.804 1503.6628 16:40:23.15M 2015-10-11T15:38:00.084Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6731 16:40:23.36M 2015-10-11T15:38:00.293Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6750 16:40:23.55M 2015-10-11T15:38:00.489Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.739 34.815 1503.6759 16:40:23.75M 2015-10-11T15:38:00.694Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.817 1503.6768 16:40:23.95M 2015-10-11T15:38:00.899Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.740 34.817 1503.6763 16:40:24.17M 2015-10-11T15:38:01.104Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.740 34.817 1503.6774 16:40:24.37M 2015-10-11T15:38:01.319Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6719 16:40:24.57M 2015-10-11T15:38:01.509Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6713 16:40:24.78M 2015-10-11T15:38:01.714Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6708 16:40:24.97M 2015-10-11T15:38:01.914Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6705 16:40:25.19M 2015-10-11T15:38:02.114Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.808 1503.6703 16:40:25.38M 2015-10-11T15:38:02.324Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6691 16:40:25.58M 2015-10-11T15:38:02.524Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6736 16:40:25.78M 2015-10-11T15:38:02.729Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6749 16:40:26.00M 2015-10-11T15:38:02.931Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6759 16:40:26.20M 2015-10-11T15:38:03.129Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6769 16:40:26.40M 2015-10-11T15:38:03.334Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6780 16:40:26.59M 2015-10-11T15:38:03.539Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6786 16:40:26.79M 2015-10-11T15:38:03.739Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6786 16:40:27.01M 2015-10-11T15:38:03.944Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6796 16:40:27.21M 2015-10-11T15:38:04.149Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.805 1503.6702 16:40:27.41M 2015-10-11T15:38:04.349Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6682 16:40:27.61M 2015-10-11T15:38:04.554Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.726 34.802 1503.6663 16:40:27.81M 2015-10-11T15:38:04.754Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.728 34.804 1503.6691 16:40:28.03M 2015-10-11T15:38:04.959Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.729 34.805 1503.6703 16:40:28.23M 2015-10-11T15:38:05.164Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6708 16:40:28.43M 2015-10-11T15:38:05.364Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6703 16:40:28.63M 2015-10-11T15:38:05.570Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.730 34.806 1503.6700 16:40:28.83M 2015-10-11T15:38:05.784Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6700 16:40:29.04M 2015-10-11T15:38:05.974Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.806 1503.6711 16:40:29.26M 2015-10-11T15:38:06.179Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6721 16:40:29.44M 2015-10-11T15:38:06.407Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6707 16:40:29.64M 2015-10-11T15:38:06.584Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6694 16:40:29.84M 2015-10-11T15:38:06.784Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6682 16:40:30.06M 2015-10-11T15:38:06.994Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.730 34.807 1503.6672 16:40:30.26M 2015-10-11T15:38:07.194Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.807 1503.6670 16:40:30.46M 2015-10-11T15:38:07.394Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6669 16:40:30.66M 2015-10-11T15:38:07.599Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6658 16:40:30.85M 2015-10-11T15:38:07.804Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.730 34.808 1503.6680 16:40:31.08M 2015-10-11T15:38:08.007Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.807 1503.6677 16:40:31.27M 2015-10-11T15:38:08.210Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.730 34.807 1503.6680 16:40:31.47M 2015-10-11T15:38:08.410Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6671 16:40:31.67M 2015-10-11T15:38:08.642Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.728 34.805 1503.6661 16:40:31.87M 2015-10-11T15:38:08.820Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.728 34.805 1503.6650 16:40:32.09M 2015-10-11T15:38:09.020Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.806 1503.6655 16:40:32.29M 2015-10-11T15:38:09.224Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6664 16:40:32.49M 2015-10-11T15:38:09.424Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.807 1503.6676 16:40:32.69M 2015-10-11T15:38:09.629Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6696 16:40:32.88M 2015-10-11T15:38:09.834Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6725 16:40:33.11M 2015-10-11T15:38:10.034Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6744 16:40:33.30M 2015-10-11T15:38:10.254Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.818 1503.6842 16:40:33.50M 2015-10-11T15:38:10.439Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6798 16:40:33.72M 2015-10-11T15:38:10.644Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6804 16:40:33.90M 2015-10-11T15:38:10.850Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6810 16:40:34.12M 2015-10-11T15:38:11.050Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6785 16:40:34.32M 2015-10-11T15:38:11.249Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.809 1503.6769 16:40:34.52M 2015-10-11T15:38:11.454Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6761 16:40:34.71M 2015-10-11T15:38:11.660Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6742 16:40:34.91M 2015-10-11T15:38:11.859Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.729 34.804 1503.6733 16:40:35.13M 2015-10-11T15:38:12.065Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.729 34.804 1503.6724 16:40:35.33M 2015-10-11T15:38:12.270Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.730 34.804 1503.6740 16:40:35.53M 2015-10-11T15:38:12.487Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.805 1503.6736 16:40:35.73M 2015-10-11T15:38:12.675Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.805 1503.6771 16:40:35.93M 2015-10-11T15:38:12.879Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.806 1503.6779 16:40:36.15M 2015-10-11T15:38:13.080Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.731 34.805 1503.6759 16:40:36.35M 2015-10-11T15:38:13.285Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.733 34.807 1503.6774 16:40:36.55M 2015-10-11T15:38:13.485Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.734 34.808 1503.6779 16:40:36.74M 2015-10-11T15:38:13.690Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.734 34.808 1503.6772 16:40:36.94M 2015-10-11T15:38:13.895Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.808 1503.6765 16:40:37.16M 2015-10-11T15:38:14.095Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.808 1503.6768 16:40:37.36M 2015-10-11T15:38:14.300Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6759 16:40:37.56M 2015-10-11T15:38:14.500Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.809 1503.6749 16:40:37.76M 2015-10-11T15:38:14.725Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6746 16:40:37.96M 2015-10-11T15:38:14.910Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6757 16:40:38.20M 2015-10-11T15:38:15.110Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6753 16:40:38.38M 2015-10-11T15:38:15.315Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6753 16:40:38.58M 2015-10-11T15:38:15.520Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6705 16:40:38.78M 2015-10-11T15:38:15.720Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6686 16:40:38.97M 2015-10-11T15:38:15.925Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6685 16:40:39.19M 2015-10-11T15:38:16.130Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6696 16:40:39.39M 2015-10-11T15:38:16.331Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6709 16:40:39.59M 2015-10-11T15:38:16.530Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.745 34.821 1503.6836 16:40:39.79M 2015-10-11T15:38:16.735Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.746 34.822 1503.6847 16:40:40.01M 2015-10-11T15:38:16.940Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.746 34.822 1503.6849 16:40:40.21M 2015-10-11T15:38:17.140Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.747 34.823 1503.6853 16:40:40.41M 2015-10-11T15:38:17.345Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.747 34.823 1503.6863 16:40:40.61M 2015-10-11T15:38:17.550Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.748 34.824 1503.6879 16:40:40.81M 2015-10-11T15:38:17.750Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.749 34.824 1503.6884 16:40:41.03M 2015-10-11T15:38:17.950Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.749 34.824 1503.6896 16:40:41.22M 2015-10-11T15:38:18.155Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.748 34.824 1503.6880 16:40:41.42M 2015-10-11T15:38:18.360Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.747 34.823 1503.6869 16:40:41.62M 2015-10-11T15:38:18.560Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.747 34.822 1503.6858 16:40:41.82M 2015-10-11T15:38:18.765Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.746 34.821 1503.6851 16:40:42.04M 2015-10-11T15:38:18.970Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.745 34.820 1503.6852 16:40:42.24M 2015-10-11T15:38:19.185Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.820 1503.6842 16:40:42.44M 2015-10-11T15:38:19.375Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.818 1503.6836 16:40:42.65M 2015-10-11T15:38:19.580Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.816 1503.6831 16:40:42.83M 2015-10-11T15:38:19.780Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6814 16:40:43.06M 2015-10-11T15:38:19.985Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.815 1503.6807 16:40:43.25M 2015-10-11T15:38:20.185Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6805 16:40:43.45M 2015-10-11T15:38:20.390Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6796 16:40:43.65M 2015-10-11T15:38:20.590Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6787 16:40:43.85M 2015-10-11T15:38:20.795Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6781 16:40:44.07M 2015-10-11T15:38:21.000Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6777 16:40:44.27M 2015-10-11T15:38:21.205Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6772 16:40:44.47M 2015-10-11T15:38:21.400Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6776 16:40:44.67M 2015-10-11T15:38:21.605Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6776 16:40:44.86M 2015-10-11T15:38:21.847Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6776 16:40:45.08M 2015-10-11T15:38:22.015Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6779 16:40:45.28M 2015-10-11T15:38:22.220Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6769 16:40:45.48M 2015-10-11T15:38:22.420Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6770 16:40:45.68M 2015-10-11T15:38:22.625Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6764 16:40:45.88M 2015-10-11T15:38:22.825Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.811 1503.6766 16:40:46.10M 2015-10-11T15:38:23.030Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6769 16:40:46.30M 2015-10-11T15:38:23.230Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6771 16:40:46.50M 2015-10-11T15:38:23.435Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6766 16:40:46.70M 2015-10-11T15:38:23.655Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6759 16:40:46.90M 2015-10-11T15:38:23.840Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6752 16:40:47.13M 2015-10-11T15:38:24.045Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6761 16:40:47.31M 2015-10-11T15:38:24.245Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6768 16:40:47.51M 2015-10-11T15:38:24.450Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6764 16:40:47.71M 2015-10-11T15:38:24.655Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.809 1503.6747 16:40:47.91M 2015-10-11T15:38:24.855Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.734 34.809 1503.6733 16:40:48.13M 2015-10-11T15:38:25.060Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6731 16:40:48.33M 2015-10-11T15:38:25.260Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6737 16:40:48.53M 2015-10-11T15:38:25.465Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6738 16:40:48.72M 2015-10-11T15:38:25.670Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6731 16:40:48.92M 2015-10-11T15:38:25.870Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6725 16:40:49.14M 2015-10-11T15:38:26.075Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6727 16:40:49.34M 2015-10-11T15:38:26.275Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6737 16:40:49.54M 2015-10-11T15:38:26.480Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6746 16:40:49.74M 2015-10-11T15:38:26.685Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6753 16:40:49.94M 2015-10-11T15:38:26.885Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6747 16:40:50.16M 2015-10-11T15:38:27.090Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6747 16:40:50.36M 2015-10-11T15:38:27.294Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6749 16:40:50.56M 2015-10-11T15:38:27.495Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6752 16:40:50.75M 2015-10-11T15:38:27.695Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6760 16:40:50.95M 2015-10-11T15:38:27.905Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6774 16:40:51.17M 2015-10-11T15:38:28.120Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6768 16:40:51.37M 2015-10-11T15:38:28.305Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6770 16:40:51.59M 2015-10-11T15:38:28.510Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6726 16:40:51.77M 2015-10-11T15:38:28.715Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6721 16:40:51.97M 2015-10-11T15:38:28.920Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6718 16:40:52.19M 2015-10-11T15:38:29.120Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6716 16:40:52.39M 2015-10-11T15:38:29.325Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.805 1503.6658 16:40:52.59M 2015-10-11T15:38:29.525Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.732 34.808 1503.6705 16:40:52.79M 2015-10-11T15:38:29.730Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.732 34.809 1503.6709 16:40:53.00M 2015-10-11T15:38:29.930Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.809 1503.6714 16:40:53.20M 2015-10-11T15:38:30.135Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6768 16:40:53.40M 2015-10-11T15:38:30.340Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6769 16:40:53.60M 2015-10-11T15:38:30.540Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6770 16:40:53.80M 2015-10-11T15:38:30.745Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6781 16:40:54.02M 2015-10-11T15:38:30.950Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6759 16:40:54.22M 2015-10-11T15:38:31.150Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6757 16:40:54.42M 2015-10-11T15:38:31.355Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6747 16:40:54.62M 2015-10-11T15:38:31.555Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.732 34.807 1503.6742 16:40:54.81M 2015-10-11T15:38:31.760Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.808 1503.6702 16:40:55.03M 2015-10-11T15:38:31.960Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6688 16:40:55.23M 2015-10-11T15:38:32.167Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.807 1503.6664 16:40:55.43M 2015-10-11T15:38:32.370Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.729 34.807 1503.6644 16:40:55.63M 2015-10-11T15:38:32.585Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.729 34.807 1503.6638 16:40:55.83M 2015-10-11T15:38:32.775Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.729 34.807 1503.6633 16:40:56.06M 2015-10-11T15:38:32.975Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.729 34.807 1503.6635 16:40:56.25M 2015-10-11T15:38:33.185Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.729 34.807 1503.6632 16:40:56.45M 2015-10-11T15:38:33.381Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.728 34.806 1503.6630 16:40:56.65M 2015-10-11T15:38:33.585Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.728 34.806 1503.6633 16:40:56.84M 2015-10-11T15:38:33.791Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.806 1503.6646 16:40:57.06M 2015-10-11T15:38:33.996Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.806 1503.6655 16:40:57.26M 2015-10-11T15:38:34.195Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6671 16:40:57.46M 2015-10-11T15:38:34.401Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.806 1503.6678 16:40:57.66M 2015-10-11T15:38:34.601Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6689 16:40:57.86M 2015-10-11T15:38:34.806Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.728 34.806 1503.6648 16:40:58.08M 2015-10-11T15:38:35.006Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.729 34.806 1503.6649 16:40:58.28M 2015-10-11T15:38:35.211Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.729 34.806 1503.6647 16:40:58.48M 2015-10-11T15:38:35.416Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.729 34.806 1503.6647 16:40:58.68M 2015-10-11T15:38:35.616Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.728 34.806 1503.6642 16:40:58.87M 2015-10-11T15:38:35.816Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.728 34.806 1503.6638 16:40:59.09M 2015-10-11T15:38:36.026Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6649 16:40:59.29M 2015-10-11T15:38:36.226Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.728 34.805 1503.6648 16:40:59.49M 2015-10-11T15:38:36.431Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.805 1503.6653 16:40:59.69M 2015-10-11T15:38:36.631Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.805 1503.6660 16:40:59.89M 2015-10-11T15:38:36.831Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.805 1503.6664 16:41:00.11M 2015-10-11T15:38:37.056Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.728 34.804 1503.6667 16:41:00.30M 2015-10-11T15:38:37.241Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6710 16:41:00.52M 2015-10-11T15:38:37.446Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6714 16:41:00.70M 2015-10-11T15:38:37.646Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.807 1503.6716 16:41:00.90M 2015-10-11T15:38:37.851Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.807 1503.6720 16:41:01.12M 2015-10-11T15:38:38.051Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.731 34.805 1503.6766 16:41:01.32M 2015-10-11T15:38:38.256Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.805 1503.6770 16:41:01.52M 2015-10-11T15:38:38.461Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.732 34.805 1503.6771 16:41:01.72M 2015-10-11T15:38:38.661Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6813 16:41:01.92M 2015-10-11T15:38:38.866Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6821 16:41:02.14M 2015-10-11T15:38:39.087Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.733 34.806 1503.6790 16:41:02.34M 2015-10-11T15:38:39.276Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.732 34.805 1503.6783 16:41:02.54M 2015-10-11T15:38:39.471Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6777 16:41:02.73M 2015-10-11T15:38:39.676Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.732 34.805 1503.6770 16:41:02.93M 2015-10-11T15:38:39.881Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.732 34.806 1503.6764 16:41:03.15M 2015-10-11T15:38:40.086Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.731 34.805 1503.6749 16:41:03.35M 2015-10-11T15:38:40.286Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.730 34.805 1503.6731 16:41:03.55M 2015-10-11T15:38:40.491Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.730 34.805 1503.6726 16:41:03.75M 2015-10-11T15:38:40.691Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6726 16:41:03.95M 2015-10-11T15:38:40.896Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.730 34.805 1503.6719 16:41:04.17M 2015-10-11T15:38:41.096Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6716 16:41:04.37M 2015-10-11T15:38:41.301Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6722 16:41:04.57M 2015-10-11T15:38:41.521Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6731 16:41:04.76M 2015-10-11T15:38:41.706Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.806 1503.6726 16:41:05.00M 2015-10-11T15:38:41.911Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.809 1503.6758 16:41:05.18M 2015-10-11T15:38:42.111Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6760 16:41:05.38M 2015-10-11T15:38:42.316Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6776 16:41:05.58M 2015-10-11T15:38:42.521Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6768 16:41:05.78M 2015-10-11T15:38:42.721Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6765 16:41:06.00M 2015-10-11T15:38:42.926Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6774 16:41:06.20M 2015-10-11T15:38:43.131Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6766 16:41:06.40M 2015-10-11T15:38:43.332Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6755 16:41:06.60M 2015-10-11T15:38:43.536Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6755 16:41:06.79M 2015-10-11T15:38:43.736Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6748 16:41:07.01M 2015-10-11T15:38:43.941Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.809 1503.6746 16:41:07.21M 2015-10-11T15:38:44.146Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.810 1503.6761 16:41:07.41M 2015-10-11T15:38:44.346Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6757 16:41:07.61M 2015-10-11T15:38:44.551Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6736 16:41:07.81M 2015-10-11T15:38:44.751Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6732 16:41:08.03M 2015-10-11T15:38:44.956Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6729 16:41:08.23M 2015-10-11T15:38:45.156Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6726 16:41:08.43M 2015-10-11T15:38:45.361Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.809 1503.6719 16:41:08.62M 2015-10-11T15:38:45.561Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6703 16:41:08.82M 2015-10-11T15:38:45.771Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6687 16:41:09.04M 2015-10-11T15:38:45.991Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6674 16:41:09.24M 2015-10-11T15:38:46.171Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6708 16:41:09.46M 2015-10-11T15:38:46.376Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6713 16:41:09.64M 2015-10-11T15:38:46.581Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.807 1503.6725 16:41:09.84M 2015-10-11T15:38:46.781Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.808 1503.6738 16:41:10.06M 2015-10-11T15:38:46.986Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.808 1503.6758 16:41:10.26M 2015-10-11T15:38:47.191Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.735 34.809 1503.6780 16:41:10.45M 2015-10-11T15:38:47.391Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.736 34.810 1503.6805 16:41:10.65M 2015-10-11T15:38:47.591Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.810 1503.6807 16:41:10.85M 2015-10-11T15:38:47.796Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.736 34.811 1503.6803 16:41:11.07M 2015-10-11T15:38:48.001Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.737 34.811 1503.6807 16:41:11.27M 2015-10-11T15:38:48.206Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.737 34.811 1503.6805 16:41:11.47M 2015-10-11T15:38:48.411Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6809 16:41:11.67M 2015-10-11T15:38:48.611Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.737 34.811 1503.6798 16:41:11.87M 2015-10-11T15:38:48.811Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.736 34.811 1503.6796 16:41:12.09M 2015-10-11T15:38:49.016Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6803 16:41:12.29M 2015-10-11T15:38:49.222Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.737 34.811 1503.6807 16:41:12.48M 2015-10-11T15:38:49.421Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6799 16:41:12.69M 2015-10-11T15:38:49.626Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6802 16:41:12.88M 2015-10-11T15:38:49.826Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6803 16:41:13.10M 2015-10-11T15:38:50.031Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.738 34.813 1503.6803 16:41:13.30M 2015-10-11T15:38:50.236Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.813 1503.6799 16:41:13.50M 2015-10-11T15:38:50.456Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6804 16:41:13.70M 2015-10-11T15:38:50.641Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6816 16:41:13.92M 2015-10-11T15:38:50.841Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.815 1503.6841 16:41:14.12M 2015-10-11T15:38:51.051Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.741 34.815 1503.6852 16:41:14.32M 2015-10-11T15:38:51.251Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.740 34.814 1503.6846 16:41:14.52M 2015-10-11T15:38:51.451Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.739 34.813 1503.6844 16:41:14.71M 2015-10-11T15:38:51.656Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.738 34.812 1503.6827 16:41:14.91M 2015-10-11T15:38:51.856Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.737 34.811 1503.6808 16:41:15.13M 2015-10-11T15:38:52.061Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.809 1503.6776 16:41:15.33M 2015-10-11T15:38:52.266Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6775 16:41:15.53M 2015-10-11T15:38:52.466Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6838 16:41:15.73M 2015-10-11T15:38:52.671Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.811 1503.6799 16:41:15.93M 2015-10-11T15:38:52.876Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.811 1503.6794 16:41:16.15M 2015-10-11T15:38:53.076Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.810 1503.6791 16:41:16.35M 2015-10-11T15:38:53.281Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6769 16:41:16.55M 2015-10-11T15:38:53.487Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6753 16:41:16.74M 2015-10-11T15:38:53.686Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6738 16:41:16.94M 2015-10-11T15:38:53.892Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6744 16:41:17.16M 2015-10-11T15:38:54.127Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6747 16:41:17.36M 2015-10-11T15:38:54.296Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6742 16:41:17.56M 2015-10-11T15:38:54.501Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6753 16:41:17.76M 2015-10-11T15:38:54.701Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6764 16:41:17.96M 2015-10-11T15:38:54.921Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6763 16:41:18.18M 2015-10-11T15:38:55.106Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6774 16:41:18.39M 2015-10-11T15:38:55.311Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6766 16:41:18.57M 2015-10-11T15:38:55.527Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6747 16:41:18.77M 2015-10-11T15:38:55.716Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6738 16:41:18.97M 2015-10-11T15:38:55.916Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6732 16:41:19.19M 2015-10-11T15:38:56.121Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.810 1503.6730 16:41:19.39M 2015-10-11T15:38:56.326Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6741 16:41:19.59M 2015-10-11T15:38:56.526Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6696 16:41:19.79M 2015-10-11T15:38:56.731Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.806 1503.6685 16:41:20.01M 2015-10-11T15:38:56.937Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.729 34.806 1503.6688 16:41:20.21M 2015-10-11T15:38:57.137Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6688 16:41:20.41M 2015-10-11T15:38:57.341Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.806 1503.6688 16:41:20.60M 2015-10-11T15:38:57.541Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6676 16:41:20.80M 2015-10-11T15:38:57.746Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.805 1503.6655 16:41:21.02M 2015-10-11T15:38:57.951Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.727 34.805 1503.6639 16:41:21.22M 2015-10-11T15:38:58.152Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.728 34.805 1503.6654 16:41:21.42M 2015-10-11T15:38:58.357Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6660 16:41:21.62M 2015-10-11T15:38:58.557Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6675 16:41:21.82M 2015-10-11T15:38:58.762Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6720 16:41:22.04M 2015-10-11T15:38:58.967Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6731 16:41:22.23M 2015-10-11T15:38:59.167Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6742 16:41:22.43M 2015-10-11T15:38:59.387Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6753 16:41:22.63M 2015-10-11T15:38:59.572Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.812 1503.6759 16:41:22.85M 2015-10-11T15:38:59.807Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.811 1503.6753 16:41:23.05M 2015-10-11T15:38:59.977Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.736 34.809 1503.6832 16:41:23.25M 2015-10-11T15:39:00.182Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.809 1503.6846 16:41:23.45M 2015-10-11T15:39:00.387Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.738 34.810 1503.6860 16:41:23.65M 2015-10-11T15:39:00.592Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.739 34.811 1503.6868 16:41:23.85M 2015-10-11T15:39:00.807Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.739 34.812 1503.6863 16:41:24.07M 2015-10-11T15:39:00.997Z|I-OCEAN7-304-XXXX| 27.94 13.994 41.738 34.811 1503.6858 16:41:24.26M 2015-10-11T15:39:01.197Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6863 16:41:24.47M 2015-10-11T15:39:01.397Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.811 1503.6864 16:41:24.66M 2015-10-11T15:39:01.602Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6860 16:41:24.86M 2015-10-11T15:39:01.807Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.739 34.812 1503.6852 16:41:25.08M 2015-10-11T15:39:02.012Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.739 34.813 1503.6844 16:41:25.28M 2015-10-11T15:39:02.212Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.740 34.814 1503.6832 16:41:25.48M 2015-10-11T15:39:02.417Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.740 34.814 1503.6825 16:41:25.68M 2015-10-11T15:39:02.622Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.740 34.814 1503.6823 16:41:25.88M 2015-10-11T15:39:02.822Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.815 1503.6821 16:41:26.10M 2015-10-11T15:39:03.027Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6819 16:41:26.30M 2015-10-11T15:39:03.227Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6808 16:41:26.50M 2015-10-11T15:39:03.432Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6805 16:41:26.69M 2015-10-11T15:39:03.637Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.739 34.817 1503.6748 16:41:26.89M 2015-10-11T15:39:03.852Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.816 1503.6748 16:41:27.11M 2015-10-11T15:39:04.037Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.817 1503.6752 16:41:27.33M 2015-10-11T15:39:04.242Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.817 1503.6752 16:41:27.51M 2015-10-11T15:39:04.447Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6741 16:41:27.71M 2015-10-11T15:39:04.652Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.816 1503.6725 16:41:27.91M 2015-10-11T15:39:04.852Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6719 16:41:28.13M 2015-10-11T15:39:05.052Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6714 16:41:28.32M 2015-10-11T15:39:05.257Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6725 16:41:28.52M 2015-10-11T15:39:05.462Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6744 16:41:28.72M 2015-10-11T15:39:05.662Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.739 34.816 1503.6759 16:41:28.92M 2015-10-11T15:39:05.867Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6709 16:41:29.14M 2015-10-11T15:39:06.072Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6719 16:41:29.34M 2015-10-11T15:39:06.272Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.810 1503.6727 16:41:29.54M 2015-10-11T15:39:06.477Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6738 16:41:29.74M 2015-10-11T15:39:06.677Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6747 16:41:29.94M 2015-10-11T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6743 16:41:30.15M 2015-10-11T15:39:07.087Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6740 16:41:30.35M 2015-10-11T15:39:07.287Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6731 16:41:30.55M 2015-10-11T15:39:07.492Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.807 1503.6732 16:41:30.75M 2015-10-11T15:39:07.697Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6727 16:41:30.95M 2015-10-11T15:39:07.927Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6724 16:41:31.17M 2015-10-11T15:39:08.102Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.806 1503.6718 16:41:31.37M 2015-10-11T15:39:08.322Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6715 16:41:31.57M 2015-10-11T15:39:08.507Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6707 16:41:31.78M 2015-10-11T15:39:08.712Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6708 16:41:31.97M 2015-10-11T15:39:08.912Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6747 16:41:32.19M 2015-10-11T15:39:09.117Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.810 1503.6753 16:41:32.38M 2015-10-11T15:39:09.317Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.810 1503.6765 16:41:32.58M 2015-10-11T15:39:09.522Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6781 16:41:32.78M 2015-10-11T15:39:09.727Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6794 16:41:33.00M 2015-10-11T15:39:09.927Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6796 16:41:33.20M 2015-10-11T15:39:10.127Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6787 16:41:33.40M 2015-10-11T15:39:10.337Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.815 1503.6793 16:41:33.60M 2015-10-11T15:39:10.537Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6815 16:41:33.80M 2015-10-11T15:39:10.767Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.812 1503.6803 16:41:34.02M 2015-10-11T15:39:10.942Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6793 16:41:34.22M 2015-10-11T15:39:11.147Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6782 16:41:34.41M 2015-10-11T15:39:11.347Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6794 16:41:34.61M 2015-10-11T15:39:11.552Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6798 16:41:34.81M 2015-10-11T15:39:11.757Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6771 16:41:35.03M 2015-10-11T15:39:11.957Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6755 16:41:35.23M 2015-10-11T15:39:12.162Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6737 16:41:35.43M 2015-10-11T15:39:12.367Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6725 16:41:35.63M 2015-10-11T15:39:12.567Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6721 16:41:35.83M 2015-10-11T15:39:12.787Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6718 16:41:36.04M 2015-10-11T15:39:12.972Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6709 16:41:36.26M 2015-10-11T15:39:13.177Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6705 16:41:36.45M 2015-10-11T15:39:13.377Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6708 16:41:36.64M 2015-10-11T15:39:13.606Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.733 34.809 1503.6719 16:41:36.84M 2015-10-11T15:39:13.787Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.813 1503.6757 16:41:37.06M 2015-10-11T15:39:13.987Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6765 16:41:37.26M 2015-10-11T15:39:14.192Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6757 16:41:37.46M 2015-10-11T15:39:14.397Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6747 16:41:37.66M 2015-10-11T15:39:14.597Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.813 1503.6781 16:41:37.86M 2015-10-11T15:39:14.802Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.739 34.814 1503.6797 16:41:38.08M 2015-10-11T15:39:15.007Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.740 34.815 1503.6812 16:41:38.28M 2015-10-11T15:39:15.207Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.741 34.815 1503.6831 16:41:38.48M 2015-10-11T15:39:15.412Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.742 34.816 1503.6843 16:41:38.67M 2015-10-11T15:39:15.612Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.743 34.817 1503.6849 16:41:38.87M 2015-10-11T15:39:15.817Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.744 34.818 1503.6865 16:41:39.09M 2015-10-11T15:39:16.022Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.745 34.818 1503.6879 16:41:39.29M 2015-10-11T15:39:16.222Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.745 34.819 1503.6884 16:41:39.49M 2015-10-11T15:39:16.427Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.745 34.819 1503.6885 16:41:39.69M 2015-10-11T15:39:16.627Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.749 34.823 1503.6921 16:41:39.89M 2015-10-11T15:39:16.827Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.745 34.819 1503.6891 16:41:40.10M 2015-10-11T15:39:17.032Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.744 34.818 1503.6874 16:41:40.30M 2015-10-11T15:39:17.252Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.743 34.817 1503.6857 16:41:40.50M 2015-10-11T15:39:17.442Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.741 34.815 1503.6846 16:41:40.72M 2015-10-11T15:39:17.642Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6842 16:41:40.90M 2015-10-11T15:39:17.848Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6833 16:41:41.12M 2015-10-11T15:39:18.048Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6815 16:41:41.32M 2015-10-11T15:39:18.253Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6804 16:41:41.52M 2015-10-11T15:39:18.458Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.811 1503.6810 16:41:41.72M 2015-10-11T15:39:18.658Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.732 34.807 1503.6746 16:41:41.92M 2015-10-11T15:39:18.862Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6738 16:41:42.14M 2015-10-11T15:39:19.087Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6730 16:41:42.34M 2015-10-11T15:39:19.287Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6722 16:41:42.53M 2015-10-11T15:39:19.472Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6718 16:41:42.73M 2015-10-11T15:39:19.672Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6731 16:41:42.93M 2015-10-11T15:39:19.877Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.807 1503.6727 16:41:43.15M 2015-10-11T15:39:20.077Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6720 16:41:43.35M 2015-10-11T15:39:20.282Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6713 16:41:43.55M 2015-10-11T15:39:20.488Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6708 16:41:43.75M 2015-10-11T15:39:20.690Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6707 16:41:43.95M 2015-10-11T15:39:20.893Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.811 1503.6708 16:41:44.16M 2015-10-11T15:39:21.092Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6704 16:41:44.36M 2015-10-11T15:39:21.298Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6708 16:41:44.56M 2015-10-11T15:39:21.503Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.811 1503.6714 16:41:44.76M 2015-10-11T15:39:21.718Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6721 16:41:44.96M 2015-10-11T15:39:21.908Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6729 16:41:45.19M 2015-10-11T15:39:22.112Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6727 16:41:45.38M 2015-10-11T15:39:22.313Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6730 16:41:45.58M 2015-10-11T15:39:22.518Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6725 16:41:45.78M 2015-10-11T15:39:22.718Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6722 16:41:46.00M 2015-10-11T15:39:22.927Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6736 16:41:46.19M 2015-10-11T15:39:23.123Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.815 1503.6758 16:41:46.40M 2015-10-11T15:39:23.332Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6787 16:41:46.59M 2015-10-11T15:39:23.533Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6801 16:41:46.79M 2015-10-11T15:39:23.738Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6804 16:41:47.01M 2015-10-11T15:39:23.938Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.808 1503.6698 16:41:47.21M 2015-10-11T15:39:24.138Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.731 34.807 1503.6692 16:41:47.41M 2015-10-11T15:39:24.343Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6672 16:41:47.61M 2015-10-11T15:39:24.548Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.727 34.804 1503.6650 16:41:47.81M 2015-10-11T15:39:24.748Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6733 16:41:48.03M 2015-10-11T15:39:24.953Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6731 16:41:48.22M 2015-10-11T15:39:25.158Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6724 16:41:48.42M 2015-10-11T15:39:25.358Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6726 16:41:48.62M 2015-10-11T15:39:25.567Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6744 16:41:48.82M 2015-10-11T15:39:25.763Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6746 16:41:49.04M 2015-10-11T15:39:25.970Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6743 16:41:49.24M 2015-10-11T15:39:26.188Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6755 16:41:49.44M 2015-10-11T15:39:26.373Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6755 16:41:49.65M 2015-10-11T15:39:26.578Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.737 34.813 1503.6760 16:41:49.83M 2015-10-11T15:39:26.778Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.813 1503.6760 16:41:50.06M 2015-10-11T15:39:27.007Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.737 34.812 1503.6769 16:41:50.25M 2015-10-11T15:39:27.188Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6777 16:41:50.45M 2015-10-11T15:39:27.388Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.741 34.816 1503.6835 16:41:50.65M 2015-10-11T15:39:27.607Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.816 1503.6855 16:41:50.85M 2015-10-11T15:39:27.793Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6860 16:41:51.07M 2015-10-11T15:39:27.998Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6868 16:41:51.27M 2015-10-11T15:39:28.203Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.744 34.817 1503.6874 16:41:51.47M 2015-10-11T15:39:28.403Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.744 34.817 1503.6876 16:41:51.67M 2015-10-11T15:39:28.610Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.744 34.817 1503.6877 16:41:51.87M 2015-10-11T15:39:28.813Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.744 34.818 1503.6873 16:41:52.09M 2015-10-11T15:39:29.013Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.743 34.817 1503.6873 16:41:52.29M 2015-10-11T15:39:29.213Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.817 1503.6874 16:41:52.48M 2015-10-11T15:39:29.447Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.743 34.817 1503.6876 16:41:52.68M 2015-10-11T15:39:29.623Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.743 34.817 1503.6882 16:41:52.88M 2015-10-11T15:39:29.823Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.743 34.816 1503.6882 16:41:53.10M 2015-10-11T15:39:30.028Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.743 34.816 1503.6871 16:41:53.30M 2015-10-11T15:39:30.233Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.742 34.816 1503.6864 16:41:53.50M 2015-10-11T15:39:30.433Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.816 1503.6857 16:41:53.70M 2015-10-11T15:39:30.653Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.741 34.815 1503.6854 16:41:53.90M 2015-10-11T15:39:30.838Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.815 1503.6838 16:41:54.13M 2015-10-11T15:39:31.043Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.814 1503.6837 16:41:54.31M 2015-10-11T15:39:31.246Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6820 16:41:54.51M 2015-10-11T15:39:31.449Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6812 16:41:54.71M 2015-10-11T15:39:31.648Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6815 16:41:54.91M 2015-10-11T15:39:31.858Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.812 1503.6816 16:41:55.13M 2015-10-11T15:39:32.087Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.737 34.812 1503.6812 16:41:55.33M 2015-10-11T15:39:32.263Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.811 1503.6807 16:41:55.53M 2015-10-11T15:39:32.468Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6791 16:41:55.73M 2015-10-11T15:39:32.668Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6771 16:41:55.93M 2015-10-11T15:39:32.868Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6759 16:41:56.14M 2015-10-11T15:39:33.074Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6743 16:41:56.34M 2015-10-11T15:39:33.273Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6726 16:41:56.54M 2015-10-11T15:39:33.478Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6721 16:41:56.74M 2015-10-11T15:39:33.683Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6721 16:41:56.94M 2015-10-11T15:39:33.891Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6715 16:41:57.16M 2015-10-11T15:39:34.089Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.809 1503.6711 16:41:57.36M 2015-10-11T15:39:34.293Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6715 16:41:57.56M 2015-10-11T15:39:34.493Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.808 1503.6705 16:41:57.76M 2015-10-11T15:39:34.715Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6689 16:41:57.95M 2015-10-11T15:39:34.903Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.807 1503.6672 16:41:58.17M 2015-10-11T15:39:35.118Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.730 34.807 1503.6666 16:41:58.38M 2015-10-11T15:39:35.308Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.730 34.807 1503.6663 16:41:58.59M 2015-10-11T15:39:35.513Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.730 34.807 1503.6665 16:41:58.77M 2015-10-11T15:39:35.713Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.730 34.808 1503.6661 16:41:58.97M 2015-10-11T15:39:35.913Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.730 34.808 1503.6664 16:41:59.19M 2015-10-11T15:39:36.118Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.808 1503.6667 16:41:59.39M 2015-10-11T15:39:36.318Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6672 16:41:59.59M 2015-10-11T15:39:36.523Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6681 16:41:59.78M 2015-10-11T15:39:36.729Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.808 1503.6688 16:42:00.00M 2015-10-11T15:39:36.933Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.732 34.808 1503.6691 16:42:00.21M 2015-10-11T15:39:37.133Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6697 16:42:00.40M 2015-10-11T15:39:37.338Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.809 1503.6705 16:42:00.60M 2015-10-11T15:39:37.538Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6716 16:42:00.80M 2015-10-11T15:39:37.738Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6729 16:42:01.02M 2015-10-11T15:39:37.948Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6749 16:42:01.22M 2015-10-11T15:39:38.153Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.815 1503.6793 16:42:01.42M 2015-10-11T15:39:38.353Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.740 34.816 1503.6792 16:42:01.62M 2015-10-11T15:39:38.553Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6770 16:42:01.82M 2015-10-11T15:39:38.766Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6777 16:42:02.04M 2015-10-11T15:39:38.963Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6776 16:42:02.23M 2015-10-11T15:39:39.163Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6771 16:42:02.44M 2015-10-11T15:39:39.369Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6785 16:42:02.63M 2015-10-11T15:39:39.588Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6755 16:42:02.83M 2015-10-11T15:39:39.773Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6805 16:42:03.07M 2015-10-11T15:39:39.978Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.741 34.816 1503.6809 16:42:03.25M 2015-10-11T15:39:40.178Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.737 34.812 1503.6764 16:42:03.45M 2015-10-11T15:39:40.383Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6760 16:42:03.65M 2015-10-11T15:39:40.583Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6732 16:42:03.85M 2015-10-11T15:39:40.788Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6733 16:42:04.06M 2015-10-11T15:39:40.993Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.734 34.809 1503.6750 16:42:04.26M 2015-10-11T15:39:41.193Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.810 1503.6752 16:42:04.46M 2015-10-11T15:39:41.398Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6753 16:42:04.66M 2015-10-11T15:39:41.598Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6771 16:42:04.86M 2015-10-11T15:39:41.803Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.737 34.812 1503.6788 16:42:05.08M 2015-10-11T15:39:42.003Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6818 16:42:05.28M 2015-10-11T15:39:42.208Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.741 34.815 1503.6835 16:42:05.48M 2015-10-11T15:39:42.413Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.816 1503.6843 16:42:05.68M 2015-10-11T15:39:42.625Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6846 16:42:05.87M 2015-10-11T15:39:42.819Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6846 16:42:06.09M 2015-10-11T15:39:43.018Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.816 1503.6838 16:42:06.29M 2015-10-11T15:39:43.224Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.746 34.821 1503.6888 16:42:06.49M 2015-10-11T15:39:43.429Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.746 34.821 1503.6892 16:42:06.69M 2015-10-11T15:39:43.629Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6801 16:42:06.89M 2015-10-11T15:39:43.846Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6785 16:42:07.11M 2015-10-11T15:39:44.054Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6775 16:42:07.31M 2015-10-11T15:39:44.238Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6775 16:42:07.53M 2015-10-11T15:39:44.438Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.813 1503.6830 16:42:07.71M 2015-10-11T15:39:44.650Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.814 1503.6847 16:42:07.90M 2015-10-11T15:39:44.849Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6813 16:42:08.13M 2015-10-11T15:39:45.051Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6808 16:42:08.32M 2015-10-11T15:39:45.253Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6793 16:42:08.52M 2015-10-11T15:39:45.458Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6779 16:42:08.72M 2015-10-11T15:39:45.664Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.725 34.800 1503.6671 16:42:08.92M 2015-10-11T15:39:45.864Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.725 34.801 1503.6666 16:42:09.14M 2015-10-11T15:39:46.064Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.725 34.801 1503.6655 16:42:09.34M 2015-10-11T15:39:46.269Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.725 34.801 1503.6660 16:42:09.53M 2015-10-11T15:39:46.474Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.726 34.802 1503.6667 16:42:09.74M 2015-10-11T15:39:46.674Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.803 1503.6688 16:42:09.94M 2015-10-11T15:39:46.879Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.728 34.803 1503.6697 16:42:10.15M 2015-10-11T15:39:47.084Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6742 16:42:10.35M 2015-10-11T15:39:47.284Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.732 34.807 1503.6744 16:42:10.55M 2015-10-11T15:39:47.489Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6742 16:42:10.75M 2015-10-11T15:39:47.694Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.808 1503.6737 16:42:10.95M 2015-10-11T15:39:47.894Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.808 1503.6729 16:42:11.17M 2015-10-11T15:39:48.099Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6729 16:42:11.37M 2015-10-11T15:39:48.299Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6715 16:42:11.57M 2015-10-11T15:39:48.519Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6768 16:42:11.76M 2015-10-11T15:39:48.709Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6776 16:42:12.00M 2015-10-11T15:39:48.927Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6781 16:42:12.18M 2015-10-11T15:39:49.114Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.738 34.814 1503.6779 16:42:12.38M 2015-10-11T15:39:49.327Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6786 16:42:12.58M 2015-10-11T15:39:49.519Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.813 1503.6782 16:42:12.78M 2015-10-11T15:39:49.719Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6786 16:42:13.00M 2015-10-11T15:39:49.924Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.735 34.811 1503.6738 16:42:13.20M 2015-10-11T15:39:50.129Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.812 1503.6735 16:42:13.40M 2015-10-11T15:39:50.334Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6727 16:42:13.60M 2015-10-11T15:39:50.534Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.815 1503.6769 16:42:13.80M 2015-10-11T15:39:50.734Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.739 34.815 1503.6768 16:42:14.02M 2015-10-11T15:39:50.944Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.816 1503.6772 16:42:14.21M 2015-10-11T15:39:51.144Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6753 16:42:14.41M 2015-10-11T15:39:51.344Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6757 16:42:14.61M 2015-10-11T15:39:51.549Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6749 16:42:14.81M 2015-10-11T15:39:51.754Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6736 16:42:15.03M 2015-10-11T15:39:51.954Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.735 34.811 1503.6729 16:42:15.23M 2015-10-11T15:39:52.159Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.814 1503.6752 16:42:15.43M 2015-10-11T15:39:52.364Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.738 34.814 1503.6755 16:42:15.63M 2015-10-11T15:39:52.564Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6766 16:42:15.83M 2015-10-11T15:39:52.769Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.816 1503.6770 16:42:16.04M 2015-10-11T15:39:52.989Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.816 1503.6771 16:42:16.24M 2015-10-11T15:39:53.174Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.816 1503.6782 16:42:16.46M 2015-10-11T15:39:53.374Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.816 1503.6786 16:42:16.64M 2015-10-11T15:39:53.579Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6793 16:42:16.84M 2015-10-11T15:39:53.784Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6793 16:42:17.06M 2015-10-11T15:39:53.984Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6801 16:42:17.26M 2015-10-11T15:39:54.189Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6797 16:42:17.46M 2015-10-11T15:39:54.389Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6792 16:42:17.66M 2015-10-11T15:39:54.594Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6791 16:42:17.85M 2015-10-11T15:39:54.799Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6788 16:42:18.07M 2015-10-11T15:39:54.999Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6780 16:42:18.27M 2015-10-11T15:39:55.204Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6785 16:42:18.47M 2015-10-11T15:39:55.409Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6714 16:42:18.67M 2015-10-11T15:39:55.611Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.810 1503.6733 16:42:18.87M 2015-10-11T15:39:55.814Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6738 16:42:19.09M 2015-10-11T15:39:56.014Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6746 16:42:19.29M 2015-10-11T15:39:56.219Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.815 1503.6808 16:42:19.49M 2015-10-11T15:39:56.424Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6747 16:42:19.69M 2015-10-11T15:39:56.624Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6737 16:42:19.89M 2015-10-11T15:39:56.829Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6730 16:42:20.10M 2015-10-11T15:39:57.029Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.807 1503.6724 16:42:20.30M 2015-10-11T15:39:57.234Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6708 16:42:20.50M 2015-10-11T15:39:57.454Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6692 16:42:20.70M 2015-10-11T15:39:57.639Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.805 1503.6685 16:42:20.92M 2015-10-11T15:39:57.844Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.728 34.804 1503.6672 16:42:21.12M 2015-10-11T15:39:58.044Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6667 16:42:21.32M 2015-10-11T15:39:58.250Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6666 16:42:21.52M 2015-10-11T15:39:58.454Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6670 16:42:21.71M 2015-10-11T15:39:58.659Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6677 16:42:21.91M 2015-10-11T15:39:58.859Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.804 1503.6670 16:42:22.14M 2015-10-11T15:39:59.059Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.728 34.804 1503.6663 16:42:22.33M 2015-10-11T15:39:59.264Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.728 34.805 1503.6666 16:42:22.53M 2015-10-11T15:39:59.469Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6663 16:42:22.73M 2015-10-11T15:39:59.669Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.724 34.802 1503.6608 16:42:22.93M 2015-10-11T15:39:59.874Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.724 34.801 1503.6602 16:42:23.15M 2015-10-11T15:40:00.074Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6643 16:42:23.35M 2015-10-11T15:40:00.279Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.806 1503.6663 16:42:23.55M 2015-10-11T15:40:00.484Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6683 16:42:23.75M 2015-10-11T15:40:00.684Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.733 34.810 1503.6698 16:42:23.94M 2015-10-11T15:40:00.891Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6716 16:42:24.16M 2015-10-11T15:40:01.090Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6737 16:42:24.36M 2015-10-11T15:40:01.294Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6752 16:42:24.56M 2015-10-11T15:40:01.499Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.738 34.814 1503.6754 16:42:24.76M 2015-10-11T15:40:01.699Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.816 1503.6786 16:42:24.96M 2015-10-11T15:40:01.919Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6777 16:42:25.18M 2015-10-11T15:40:02.105Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6653 16:42:25.39M 2015-10-11T15:40:02.304Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.725 34.802 1503.6622 16:42:25.58M 2015-10-11T15:40:02.509Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.726 34.803 1503.6641 16:42:25.77M 2015-10-11T15:40:02.714Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.805 1503.6654 16:42:25.97M 2015-10-11T15:40:02.920Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6677 16:42:26.19M 2015-10-11T15:40:03.124Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6680 16:42:26.39M 2015-10-11T15:40:03.324Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.806 1503.6682 16:42:26.59M 2015-10-11T15:40:03.531Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.729 34.806 1503.6676 16:42:26.79M 2015-10-11T15:40:03.730Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.728 34.805 1503.6665 16:42:27.01M 2015-10-11T15:40:03.935Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.727 34.804 1503.6653 16:42:27.21M 2015-10-11T15:40:04.134Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.725 34.802 1503.6620 16:42:27.41M 2015-10-11T15:40:04.339Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.725 34.803 1503.6625 16:42:27.61M 2015-10-11T15:40:04.544Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.723 34.800 1503.6610 16:42:27.81M 2015-10-11T15:40:04.744Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.724 34.800 1503.6619 16:42:28.03M 2015-10-11T15:40:04.949Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.723 34.801 1503.6613 16:42:28.22M 2015-10-11T15:40:05.149Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.723 34.800 1503.6605 16:42:28.42M 2015-10-11T15:40:05.349Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.723 34.800 1503.6600 16:42:28.62M 2015-10-11T15:40:05.559Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.723 34.800 1503.6597 16:42:28.82M 2015-10-11T15:40:05.759Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.723 34.801 1503.6591 16:42:29.04M 2015-10-11T15:40:05.964Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.722 34.800 1503.6582 16:42:29.24M 2015-10-11T15:40:06.170Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.723 34.800 1503.6582 16:42:29.44M 2015-10-11T15:40:06.389Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.723 34.801 1503.6588 16:42:29.64M 2015-10-11T15:40:06.574Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.723 34.799 1503.6647 16:42:29.85M 2015-10-11T15:40:06.775Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.724 34.799 1503.6648 16:42:30.05M 2015-10-11T15:40:06.979Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.724 34.799 1503.6654 16:42:30.25M 2015-10-11T15:40:07.179Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.724 34.799 1503.6654 16:42:30.45M 2015-10-11T15:40:07.385Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.723 34.798 1503.6650 16:42:30.65M 2015-10-11T15:40:07.585Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.725 34.800 1503.6680 16:42:30.85M 2015-10-11T15:40:07.789Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.726 34.801 1503.6687 16:42:31.07M 2015-10-11T15:40:07.995Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.725 34.800 1503.6682 16:42:31.27M 2015-10-11T15:40:08.200Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.725 34.800 1503.6666 16:42:31.47M 2015-10-11T15:40:08.407Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.725 34.800 1503.6659 16:42:31.67M 2015-10-11T15:40:08.605Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.724 34.800 1503.6641 16:42:31.87M 2015-10-11T15:40:08.805Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.725 34.801 1503.6637 16:42:32.08M 2015-10-11T15:40:09.010Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.725 34.802 1503.6635 16:42:32.28M 2015-10-11T15:40:09.215Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.729 34.805 1503.6669 16:42:32.48M 2015-10-11T15:40:09.415Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.729 34.806 1503.6665 16:42:32.68M 2015-10-11T15:40:09.620Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.807 1503.6667 16:42:32.88M 2015-10-11T15:40:09.820Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.730 34.808 1503.6672 16:42:33.10M 2015-10-11T15:40:10.025Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6683 16:42:33.30M 2015-10-11T15:40:10.225Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6737 16:42:33.50M 2015-10-11T15:40:10.435Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6741 16:42:33.69M 2015-10-11T15:40:10.635Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6742 16:42:33.90M 2015-10-11T15:40:10.855Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6777 16:42:34.11M 2015-10-11T15:40:11.040Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6721 16:42:34.33M 2015-10-11T15:40:11.240Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6714 16:42:34.51M 2015-10-11T15:40:11.451Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.807 1503.6704 16:42:34.71M 2015-10-11T15:40:11.645Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.731 34.810 1503.6655 16:42:34.91M 2015-10-11T15:40:11.850Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6661 16:42:35.13M 2015-10-11T15:40:12.051Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.812 1503.6675 16:42:35.32M 2015-10-11T15:40:12.255Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.812 1503.6685 16:42:35.52M 2015-10-11T15:40:12.460Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.734 34.812 1503.6683 16:42:35.73M 2015-10-11T15:40:12.687Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6753 16:42:35.92M 2015-10-11T15:40:12.865Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6772 16:42:36.14M 2015-10-11T15:40:13.070Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6786 16:42:36.34M 2015-10-11T15:40:13.286Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6793 16:42:36.54M 2015-10-11T15:40:13.475Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6688 16:42:36.74M 2015-10-11T15:40:13.680Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6697 16:42:36.94M 2015-10-11T15:40:13.880Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6697 16:42:37.16M 2015-10-11T15:40:14.085Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6699 16:42:37.36M 2015-10-11T15:40:14.285Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.807 1503.6693 16:42:37.55M 2015-10-11T15:40:14.490Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.806 1503.6685 16:42:37.75M 2015-10-11T15:40:14.695Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6702 16:42:37.95M 2015-10-11T15:40:14.895Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6705 16:42:38.17M 2015-10-11T15:40:15.100Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6782 16:42:38.37M 2015-10-11T15:40:15.531Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6787 16:42:38.57M 2015-10-11T15:40:15.531Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6785 16:42:38.87M 2015-10-11T15:40:15.767Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6788 16:42:39.01M 2015-10-11T15:40:15.940Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6785 16:42:39.21M 2015-10-11T15:40:16.140Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6769 16:42:39.41M 2015-10-11T15:40:16.345Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6742 16:42:39.61M 2015-10-11T15:40:16.550Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6730 16:42:39.81M 2015-10-11T15:40:16.750Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.808 1503.6698 16:42:40.03M 2015-10-11T15:40:16.955Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6689 16:42:40.23M 2015-10-11T15:40:17.155Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.807 1503.6685 16:42:40.43M 2015-10-11T15:40:17.360Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.806 1503.6682 16:42:40.62M 2015-10-11T15:40:17.567Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.806 1503.6674 16:42:40.82M 2015-10-11T15:40:17.765Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.808 1503.6703 16:42:41.04M 2015-10-11T15:40:17.970Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6708 16:42:41.24M 2015-10-11T15:40:18.165Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.811 1503.6710 16:42:41.44M 2015-10-11T15:40:18.375Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.812 1503.6721 16:42:41.64M 2015-10-11T15:40:18.575Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6737 16:42:41.84M 2015-10-11T15:40:18.780Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.813 1503.6737 16:42:42.06M 2015-10-11T15:40:18.985Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.736 34.812 1503.6733 16:42:42.26M 2015-10-11T15:40:19.185Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6741 16:42:42.46M 2015-10-11T15:40:19.390Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6750 16:42:42.65M 2015-10-11T15:40:19.595Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.808 1503.6699 16:42:42.85M 2015-10-11T15:40:19.810Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.723 34.800 1503.6594 16:42:43.07M 2015-10-11T15:40:20.000Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.722 34.799 1503.6586 16:42:43.29M 2015-10-11T15:40:20.200Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.721 34.798 1503.6575 16:42:43.47M 2015-10-11T15:40:20.405Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.720 34.797 1503.6571 16:42:43.67M 2015-10-11T15:40:20.605Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.720 34.797 1503.6570 16:42:43.87M 2015-10-11T15:40:20.811Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.719 34.796 1503.6576 16:42:44.09M 2015-10-11T15:40:21.015Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.719 34.795 1503.6583 16:42:44.29M 2015-10-11T15:40:21.215Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.719 34.795 1503.6587 16:42:44.49M 2015-10-11T15:40:21.420Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.719 34.796 1503.6594 16:42:44.68M 2015-10-11T15:40:21.620Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.719 34.796 1503.6593 16:42:44.88M 2015-10-11T15:40:21.825Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.719 34.796 1503.6588 16:42:45.10M 2015-10-11T15:40:22.030Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.720 34.797 1503.6593 16:42:45.30M 2015-10-11T15:40:22.230Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6730 16:42:45.50M 2015-10-11T15:40:22.435Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6737 16:42:45.70M 2015-10-11T15:40:22.640Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.810 1503.6731 16:42:45.90M 2015-10-11T15:40:22.840Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.810 1503.6727 16:42:46.12M 2015-10-11T15:40:23.040Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6720 16:42:46.32M 2015-10-11T15:40:23.290Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6724 16:42:46.51M 2015-10-11T15:40:23.451Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.808 1503.6708 16:42:46.76M 2015-10-11T15:40:23.650Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6693 16:42:46.91M 2015-10-11T15:40:23.855Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6687 16:42:47.13M 2015-10-11T15:40:24.060Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6683 16:42:47.33M 2015-10-11T15:40:24.280Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.729 34.806 1503.6677 16:42:47.53M 2015-10-11T15:40:24.465Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6678 16:42:47.75M 2015-10-11T15:40:24.665Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.809 1503.6720 16:42:47.93M 2015-10-11T15:40:24.875Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6736 16:42:48.15M 2015-10-11T15:40:25.075Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6750 16:42:48.35M 2015-10-11T15:40:25.275Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6748 16:42:48.55M 2015-10-11T15:40:25.480Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6754 16:42:48.74M 2015-10-11T15:40:25.680Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6758 16:42:48.94M 2015-10-11T15:40:25.885Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6788 16:42:49.16M 2015-10-11T15:40:26.085Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6788 16:42:49.36M 2015-10-11T15:40:26.290Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6796 16:42:49.56M 2015-10-11T15:40:26.495Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.731 34.806 1503.6733 16:42:49.76M 2015-10-11T15:40:26.700Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6710 16:42:49.96M 2015-10-11T15:40:26.905Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.728 34.804 1503.6691 16:42:50.18M 2015-10-11T15:40:27.106Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.803 1503.6678 16:42:50.38M 2015-10-11T15:40:27.305Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.738 34.813 1503.6793 16:42:50.58M 2015-10-11T15:40:27.515Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6799 16:42:50.77M 2015-10-11T15:40:27.715Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6791 16:42:50.97M 2015-10-11T15:40:27.915Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6776 16:42:51.19M 2015-10-11T15:40:28.121Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6766 16:42:51.39M 2015-10-11T15:40:28.371Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.811 1503.6758 16:42:51.59M 2015-10-11T15:40:28.525Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6790 16:42:51.84M 2015-10-11T15:40:28.746Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6801 16:42:52.01M 2015-10-11T15:40:28.931Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6791 16:42:52.22M 2015-10-11T15:40:29.135Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.739 34.814 1503.6783 16:42:52.41M 2015-10-11T15:40:29.341Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.738 34.813 1503.6769 16:42:52.61M 2015-10-11T15:40:29.540Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.738 34.813 1503.6776 16:42:52.80M 2015-10-11T15:40:29.745Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.738 34.812 1503.6783 16:42:53.02M 2015-10-11T15:40:29.945Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.738 34.812 1503.6791 16:42:53.22M 2015-10-11T15:40:30.150Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.737 34.812 1503.6787 16:42:53.42M 2015-10-11T15:40:30.356Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.742 34.817 1503.6836 16:42:53.62M 2015-10-11T15:40:30.555Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6808 16:42:53.82M 2015-10-11T15:40:30.760Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6808 16:42:54.04M 2015-10-11T15:40:30.961Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6816 16:42:54.24M 2015-10-11T15:40:31.165Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.816 1503.6835 16:42:54.43M 2015-10-11T15:40:31.365Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6848 16:42:54.63M 2015-10-11T15:40:31.571Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.742 34.817 1503.6847 16:42:54.83M 2015-10-11T15:40:31.776Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.747 34.821 1503.6897 16:42:55.05M 2015-10-11T15:40:31.976Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.747 34.822 1503.6903 16:42:55.25M 2015-10-11T15:40:32.181Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.748 34.822 1503.6914 16:42:55.45M 2015-10-11T15:40:32.386Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.748 34.823 1503.6914 16:42:55.65M 2015-10-11T15:40:32.586Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.818 1503.6849 16:42:55.85M 2015-10-11T15:40:32.791Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.742 34.817 1503.6836 16:42:56.07M 2015-10-11T15:40:32.991Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.817 1503.6821 16:42:56.27M 2015-10-11T15:40:33.211Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6792 16:42:56.46M 2015-10-11T15:40:33.446Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6772 16:42:56.68M 2015-10-11T15:40:33.601Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6753 16:42:56.91M 2015-10-11T15:40:33.806Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6743 16:42:57.08M 2015-10-11T15:40:34.007Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6746 16:42:57.28M 2015-10-11T15:40:34.211Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6742 16:42:57.48M 2015-10-11T15:40:34.416Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.811 1503.6748 16:42:57.68M 2015-10-11T15:40:34.616Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6760 16:42:57.88M 2015-10-11T15:40:34.821Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6765 16:42:58.10M 2015-10-11T15:40:35.021Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6774 16:42:58.30M 2015-10-11T15:40:35.226Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6782 16:42:58.50M 2015-10-11T15:40:35.431Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6799 16:42:58.69M 2015-10-11T15:40:35.636Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6794 16:42:58.89M 2015-10-11T15:40:35.836Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.808 1503.6708 16:42:59.11M 2015-10-11T15:40:36.041Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6704 16:42:59.31M 2015-10-11T15:40:36.236Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6704 16:42:59.51M 2015-10-11T15:40:36.446Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.730 34.805 1503.6707 16:42:59.71M 2015-10-11T15:40:36.646Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6776 16:42:59.91M 2015-10-11T15:40:36.851Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.811 1503.6786 16:43:00.13M 2015-10-11T15:40:37.051Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6794 16:43:00.33M 2015-10-11T15:40:37.256Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.813 1503.6798 16:43:00.53M 2015-10-11T15:40:37.456Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6813 16:43:00.72M 2015-10-11T15:40:37.676Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.816 1503.6814 16:43:00.92M 2015-10-11T15:40:37.866Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.816 1503.6812 16:43:01.16M 2015-10-11T15:40:38.066Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.736 34.812 1503.6754 16:43:01.34M 2015-10-11T15:40:38.271Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.736 34.812 1503.6759 16:43:01.54M 2015-10-11T15:40:38.521Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6760 16:43:01.74M 2015-10-11T15:40:38.676Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6753 16:43:02.00M 2015-10-11T15:40:38.876Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6752 16:43:02.16M 2015-10-11T15:40:39.081Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6758 16:43:02.35M 2015-10-11T15:40:39.286Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6757 16:43:02.55M 2015-10-11T15:40:39.486Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6735 16:43:02.75M 2015-10-11T15:40:39.691Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6742 16:43:02.95M 2015-10-11T15:40:39.896Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6744 16:43:03.17M 2015-10-11T15:40:40.096Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6735 16:43:03.37M 2015-10-11T15:40:40.301Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6736 16:43:03.57M 2015-10-11T15:40:40.506Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.811 1503.6732 16:43:03.77M 2015-10-11T15:40:40.727Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.811 1503.6725 16:43:03.97M 2015-10-11T15:40:40.906Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6716 16:43:04.19M 2015-10-11T15:40:41.111Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6719 16:43:04.38M 2015-10-11T15:40:41.316Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6724 16:43:04.58M 2015-10-11T15:40:41.521Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.811 1503.6732 16:43:04.78M 2015-10-11T15:40:41.721Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6740 16:43:05.00M 2015-10-11T15:40:41.926Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.812 1503.6755 16:43:05.20M 2015-10-11T15:40:42.141Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6755 16:43:05.40M 2015-10-11T15:40:42.367Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6763 16:43:05.61M 2015-10-11T15:40:42.536Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6780 16:43:05.80M 2015-10-11T15:40:42.736Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6715 16:43:06.02M 2015-10-11T15:40:42.941Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6707 16:43:06.22M 2015-10-11T15:40:43.146Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6715 16:43:06.42M 2015-10-11T15:40:43.346Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6702 16:43:06.62M 2015-10-11T15:40:43.607Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6703 16:43:06.81M 2015-10-11T15:40:43.751Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6747 16:43:07.08M 2015-10-11T15:40:43.956Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6750 16:43:07.23M 2015-10-11T15:40:44.156Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6722 16:43:07.43M 2015-10-11T15:40:44.361Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6710 16:43:07.63M 2015-10-11T15:40:44.566Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6707 16:43:07.83M 2015-10-11T15:40:44.766Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6711 16:43:08.05M 2015-10-11T15:40:44.971Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.726 34.802 1503.6653 16:43:08.25M 2015-10-11T15:40:45.171Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.726 34.802 1503.6655 16:43:08.45M 2015-10-11T15:40:45.376Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6721 16:43:08.64M 2015-10-11T15:40:45.581Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6727 16:43:08.84M 2015-10-11T15:40:45.781Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6740 16:43:09.06M 2015-10-11T15:40:45.986Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6748 16:43:09.26M 2015-10-11T15:40:46.186Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6742 16:43:09.46M 2015-10-11T15:40:46.391Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6743 16:43:09.66M 2015-10-11T15:40:46.612Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6750 16:43:09.86M 2015-10-11T15:40:46.808Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6755 16:43:10.09M 2015-10-11T15:40:47.001Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6750 16:43:10.28M 2015-10-11T15:40:47.201Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6742 16:43:10.48M 2015-10-11T15:40:47.406Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6737 16:43:10.67M 2015-10-11T15:40:47.611Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6738 16:43:10.87M 2015-10-11T15:40:47.811Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6721 16:43:11.09M 2015-10-11T15:40:48.016Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.732 34.808 1503.6721 16:43:11.29M 2015-10-11T15:40:48.222Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.808 1503.6727 16:43:11.49M 2015-10-11T15:40:48.422Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.731 34.807 1503.6714 16:43:11.69M 2015-10-11T15:40:48.626Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.808 1503.6719 16:43:11.88M 2015-10-11T15:40:48.826Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6733 16:43:12.11M 2015-10-11T15:40:49.031Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6742 16:43:12.30M 2015-10-11T15:40:49.231Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6752 16:43:12.50M 2015-10-11T15:40:49.436Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6754 16:43:12.70M 2015-10-11T15:40:49.641Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.810 1503.6755 16:43:12.90M 2015-10-11T15:40:49.841Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6764 16:43:13.12M 2015-10-11T15:40:50.046Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6775 16:43:13.32M 2015-10-11T15:40:50.246Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6775 16:43:13.52M 2015-10-11T15:40:50.451Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.736 34.811 1503.6769 16:43:13.72M 2015-10-11T15:40:50.656Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6757 16:43:13.92M 2015-10-11T15:40:50.861Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.736 34.811 1503.6759 16:43:14.13M 2015-10-11T15:40:51.081Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6782 16:43:14.34M 2015-10-11T15:40:51.266Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.738 34.814 1503.6776 16:43:14.55M 2015-10-11T15:40:51.466Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6769 16:43:14.74M 2015-10-11T15:40:51.671Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6772 16:43:14.93M 2015-10-11T15:40:51.876Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6698 16:43:15.15M 2015-10-11T15:40:52.076Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6691 16:43:15.35M 2015-10-11T15:40:52.281Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6687 16:43:15.55M 2015-10-11T15:40:52.486Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.731 34.808 1503.6680 16:43:15.75M 2015-10-11T15:40:52.681Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6741 16:43:15.95M 2015-10-11T15:40:52.887Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6765 16:43:16.16M 2015-10-11T15:40:53.126Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6787 16:43:16.36M 2015-10-11T15:40:53.297Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.742 34.818 1503.6799 16:43:16.57M 2015-10-11T15:40:53.497Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.743 34.820 1503.6809 16:43:16.76M 2015-10-11T15:40:53.747Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.745 34.821 1503.6837 16:43:16.96M 2015-10-11T15:40:53.907Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.746 34.822 1503.6853 16:43:17.23M 2015-10-11T15:40:54.107Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.747 34.823 1503.6857 16:43:17.38M 2015-10-11T15:40:54.312Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6769 16:43:17.58M 2015-10-11T15:40:54.512Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6768 16:43:17.78M 2015-10-11T15:40:54.717Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6779 16:43:18.00M 2015-10-11T15:40:54.922Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6799 16:43:18.20M 2015-10-11T15:40:55.127Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6779 16:43:18.40M 2015-10-11T15:40:55.327Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6763 16:43:18.59M 2015-10-11T15:40:55.547Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6757 16:43:18.79M 2015-10-11T15:40:55.732Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6748 16:43:19.03M 2015-10-11T15:40:55.932Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6733 16:43:19.21M 2015-10-11T15:40:56.137Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.809 1503.6722 16:43:19.41M 2015-10-11T15:40:56.367Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.808 1503.6705 16:43:19.61M 2015-10-11T15:40:56.542Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6742 16:43:19.81M 2015-10-11T15:40:56.747Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6709 16:43:20.03M 2015-10-11T15:40:56.947Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6702 16:43:20.23M 2015-10-11T15:40:57.167Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.807 1503.6698 16:43:20.42M 2015-10-11T15:40:57.357Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.807 1503.6696 16:43:20.62M 2015-10-11T15:40:57.557Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6775 16:43:20.82M 2015-10-11T15:40:57.762Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.815 1503.6783 16:43:21.04M 2015-10-11T15:40:57.967Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6781 16:43:21.24M 2015-10-11T15:40:58.167Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.805 1503.6685 16:43:21.44M 2015-10-11T15:40:58.372Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6738 16:43:21.64M 2015-10-11T15:40:58.572Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6742 16:43:21.84M 2015-10-11T15:40:58.822Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.742 34.817 1503.6833 16:43:22.06M 2015-10-11T15:40:58.982Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.817 1503.6826 16:43:22.30M 2015-10-11T15:40:59.182Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.744 34.819 1503.6859 16:43:22.46M 2015-10-11T15:40:59.387Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6814 16:43:22.65M 2015-10-11T15:40:59.592Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.813 1503.6807 16:43:22.85M 2015-10-11T15:40:59.792Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.740 34.815 1503.6810 16:43:23.07M 2015-10-11T15:41:00.012Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6808 16:43:23.27M 2015-10-11T15:41:00.197Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.741 34.816 1503.6801 16:43:23.49M 2015-10-11T15:41:00.402Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.742 34.818 1503.6804 16:43:23.67M 2015-10-11T15:41:00.607Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6812 16:43:23.87M 2015-10-11T15:41:00.807Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6788 16:43:24.09M 2015-10-11T15:41:01.012Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.820 1503.6827 16:43:24.29M 2015-10-11T15:41:01.212Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.744 34.820 1503.6827 16:43:24.48M 2015-10-11T15:41:01.417Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.816 1503.6769 16:43:24.68M 2015-10-11T15:41:01.622Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6754 16:43:24.88M 2015-10-11T15:41:01.822Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6737 16:43:25.10M 2015-10-11T15:41:02.027Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6732 16:43:25.30M 2015-10-11T15:41:02.227Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6715 16:43:25.50M 2015-10-11T15:41:02.432Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6716 16:43:25.70M 2015-10-11T15:41:02.637Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.812 1503.6724 16:43:25.90M 2015-10-11T15:41:02.837Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6692 16:43:26.12M 2015-10-11T15:41:03.042Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.731 34.808 1503.6691 16:43:26.31M 2015-10-11T15:41:03.242Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.730 34.807 1503.6687 16:43:26.51M 2015-10-11T15:41:03.447Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.806 1503.6680 16:43:26.71M 2015-10-11T15:41:03.652Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6678 16:43:26.91M 2015-10-11T15:41:03.852Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6683 16:43:27.13M 2015-10-11T15:41:04.057Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.804 1503.6680 16:43:27.33M 2015-10-11T15:41:04.257Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.727 34.803 1503.6669 16:43:27.53M 2015-10-11T15:41:04.477Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.727 34.803 1503.6676 16:43:27.73M 2015-10-11T15:41:04.662Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.727 34.803 1503.6670 16:43:27.94M 2015-10-11T15:41:04.867Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.728 34.803 1503.6674 16:43:28.14M 2015-10-11T15:41:05.072Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.804 1503.6682 16:43:28.34M 2015-10-11T15:41:05.272Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.729 34.805 1503.6694 16:43:28.54M 2015-10-11T15:41:05.477Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.730 34.805 1503.6703 16:43:28.74M 2015-10-11T15:41:05.682Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.731 34.806 1503.6710 16:43:28.94M 2015-10-11T15:41:05.882Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6721 16:43:29.16M 2015-10-11T15:41:06.082Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.808 1503.6736 16:43:29.36M 2015-10-11T15:41:06.287Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6748 16:43:29.55M 2015-10-11T15:41:06.527Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6761 16:43:29.76M 2015-10-11T15:41:06.697Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6765 16:43:29.95M 2015-10-11T15:41:06.897Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6768 16:43:30.18M 2015-10-11T15:41:07.102Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6770 16:43:30.37M 2015-10-11T15:41:07.302Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6776 16:43:30.57M 2015-10-11T15:41:07.507Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.736 34.811 1503.6787 16:43:30.77M 2015-10-11T15:41:07.707Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6793 16:43:30.97M 2015-10-11T15:41:07.912Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.736 34.811 1503.6794 16:43:31.19M 2015-10-11T15:41:08.117Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.736 34.810 1503.6786 16:43:31.39M 2015-10-11T15:41:08.317Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.809 1503.6781 16:43:31.59M 2015-10-11T15:41:08.517Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6775 16:43:31.79M 2015-10-11T15:41:08.722Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6760 16:43:32.00M 2015-10-11T15:41:08.942Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.732 34.807 1503.6748 16:43:32.20M 2015-10-11T15:41:09.132Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6737 16:43:32.42M 2015-10-11T15:41:09.332Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.730 34.805 1503.6729 16:43:32.60M 2015-10-11T15:41:09.537Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6729 16:43:32.80M 2015-10-11T15:41:09.742Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6729 16:43:33.02M 2015-10-11T15:41:09.942Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.807 1503.6743 16:43:33.22M 2015-10-11T15:41:10.147Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.733 34.808 1503.6755 16:43:33.42M 2015-10-11T15:41:10.347Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6765 16:43:33.62M 2015-10-11T15:41:10.552Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.735 34.810 1503.6772 16:43:33.82M 2015-10-11T15:41:10.757Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6768 16:43:34.03M 2015-10-11T15:41:10.957Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6777 16:43:34.23M 2015-10-11T15:41:11.162Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6765 16:43:34.43M 2015-10-11T15:41:11.362Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.810 1503.6749 16:43:34.63M 2015-10-11T15:41:11.570Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6796 16:43:34.83M 2015-10-11T15:41:11.788Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6802 16:43:35.05M 2015-10-11T15:41:11.972Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.738 34.813 1503.6803 16:43:35.25M 2015-10-11T15:41:12.177Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.816 1503.6832 16:43:35.45M 2015-10-11T15:41:12.385Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6819 16:43:35.65M 2015-10-11T15:41:12.582Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6815 16:43:35.85M 2015-10-11T15:41:12.787Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6798 16:43:36.07M 2015-10-11T15:41:12.988Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.738 34.814 1503.6783 16:43:36.26M 2015-10-11T15:41:13.192Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.813 1503.6782 16:43:36.46M 2015-10-11T15:41:13.413Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6797 16:43:36.66M 2015-10-11T15:41:13.597Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6797 16:43:36.88M 2015-10-11T15:41:13.797Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6790 16:43:37.08M 2015-10-11T15:41:14.002Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6779 16:43:37.28M 2015-10-11T15:41:14.207Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6785 16:43:37.48M 2015-10-11T15:41:14.407Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6733 16:43:37.68M 2015-10-11T15:41:14.612Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6741 16:43:37.88M 2015-10-11T15:41:14.817Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.809 1503.6741 16:43:38.10M 2015-10-11T15:41:15.022Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.734 34.809 1503.6741 16:43:38.30M 2015-10-11T15:41:15.222Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6757 16:43:38.50M 2015-10-11T15:41:15.427Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6755 16:43:38.69M 2015-10-11T15:41:15.627Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6782 16:43:38.89M 2015-10-11T15:41:15.832Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.809 1503.6775 16:43:39.11M 2015-10-11T15:41:16.033Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6770 16:43:39.31M 2015-10-11T15:41:16.237Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6830 16:43:39.51M 2015-10-11T15:41:16.437Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.814 1503.6838 16:43:39.71M 2015-10-11T15:41:16.642Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.740 34.814 1503.6843 16:43:39.91M 2015-10-11T15:41:16.847Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.741 34.814 1503.6855 16:43:40.13M 2015-10-11T15:41:17.047Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.741 34.814 1503.6865 16:43:40.33M 2015-10-11T15:41:17.252Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.741 34.814 1503.6869 16:43:40.52M 2015-10-11T15:41:17.457Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.742 34.815 1503.6868 16:43:40.72M 2015-10-11T15:41:17.657Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.742 34.816 1503.6882 16:43:40.92M 2015-10-11T15:41:17.878Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.743 34.816 1503.6887 16:43:41.14M 2015-10-11T15:41:18.068Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.737 34.810 1503.6826 16:43:41.35M 2015-10-11T15:41:18.268Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6813 16:43:41.54M 2015-10-11T15:41:18.473Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.734 34.808 1503.6801 16:43:41.74M 2015-10-11T15:41:18.673Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6824 16:43:41.94M 2015-10-11T15:41:18.877Z|I-OCEAN7-304-XXXX| 28.05 13.994 41.737 34.810 1503.6847 16:43:42.15M 2015-10-11T15:41:19.087Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.738 34.810 1503.6859 16:43:42.35M 2015-10-11T15:41:19.283Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.738 34.811 1503.6857 16:43:42.55M 2015-10-11T15:41:19.490Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6818 16:43:42.75M 2015-10-11T15:41:19.689Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6814 16:43:42.95M 2015-10-11T15:41:19.888Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6814 16:43:43.17M 2015-10-11T15:41:20.093Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6807 16:43:43.36M 2015-10-11T15:41:20.298Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6803 16:43:43.57M 2015-10-11T15:41:20.503Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.734 34.807 1503.6810 16:43:43.77M 2015-10-11T15:41:20.703Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.734 34.807 1503.6814 16:43:43.97M 2015-10-11T15:41:20.908Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.737 34.810 1503.6843 16:43:44.18M 2015-10-11T15:41:21.108Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.737 34.810 1503.6825 16:43:44.38M 2015-10-11T15:41:21.313Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.736 34.810 1503.6819 16:43:44.58M 2015-10-11T15:41:21.518Z|I-OCEAN7-304-XXXX| 27.95 13.993 41.737 34.810 1503.6813 16:43:44.78M 2015-10-11T15:41:21.718Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.730 34.804 1503.6740 16:43:45.00M 2015-10-11T15:41:21.923Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.731 34.805 1503.6754 16:43:45.20M 2015-10-11T15:41:22.128Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.733 34.807 1503.6759 16:43:45.40M 2015-10-11T15:41:22.343Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.736 34.811 1503.6794 16:43:45.60M 2015-10-11T15:41:22.533Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.735 34.810 1503.6779 16:43:45.81M 2015-10-11T15:41:22.733Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6768 16:43:46.02M 2015-10-11T15:41:22.938Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6759 16:43:46.21M 2015-10-11T15:41:23.138Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6753 16:43:46.41M 2015-10-11T15:41:23.343Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.808 1503.6749 16:43:46.61M 2015-10-11T15:41:23.548Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6735 16:43:46.81M 2015-10-11T15:41:23.748Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6765 16:43:47.03M 2015-10-11T15:41:23.953Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6769 16:43:47.23M 2015-10-11T15:41:24.158Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.733 34.808 1503.6746 16:43:47.43M 2015-10-11T15:41:24.358Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6725 16:43:47.63M 2015-10-11T15:41:24.563Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6715 16:43:47.83M 2015-10-11T15:41:24.763Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.805 1503.6705 16:43:48.05M 2015-10-11T15:41:24.963Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.729 34.805 1503.6687 16:43:48.24M 2015-10-11T15:41:25.173Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6680 16:43:48.44M 2015-10-11T15:41:25.373Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.805 1503.6671 16:43:48.64M 2015-10-11T15:41:25.573Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.729 34.805 1503.6676 16:43:48.84M 2015-10-11T15:41:25.778Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6687 16:43:49.06M 2015-10-11T15:41:25.983Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6697 16:43:49.26M 2015-10-11T15:41:26.188Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6705 16:43:49.46M 2015-10-11T15:41:26.388Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6704 16:43:49.66M 2015-10-11T15:41:26.593Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6708 16:43:49.85M 2015-10-11T15:41:26.810Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6792 16:43:50.08M 2015-10-11T15:41:27.007Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6790 16:43:50.29M 2015-10-11T15:41:27.198Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6794 16:43:50.47M 2015-10-11T15:41:27.403Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6794 16:43:50.67M 2015-10-11T15:41:27.609Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6781 16:43:50.87M 2015-10-11T15:41:27.813Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6770 16:43:51.09M 2015-10-11T15:41:28.013Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.738 34.815 1503.6769 16:43:51.29M 2015-10-11T15:41:28.213Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.738 34.814 1503.6752 16:43:51.49M 2015-10-11T15:41:28.447Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6752 16:43:51.69M 2015-10-11T15:41:28.618Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6757 16:43:51.89M 2015-10-11T15:41:28.823Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6754 16:43:52.10M 2015-10-11T15:41:29.028Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6748 16:43:52.30M 2015-10-11T15:41:29.233Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6741 16:43:52.50M 2015-10-11T15:41:29.433Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6748 16:43:52.70M 2015-10-11T15:41:29.638Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6749 16:43:52.90M 2015-10-11T15:41:29.838Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6741 16:43:53.12M 2015-10-11T15:41:30.043Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6744 16:43:53.32M 2015-10-11T15:41:30.243Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6746 16:43:53.52M 2015-10-11T15:41:30.448Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6744 16:43:53.71M 2015-10-11T15:41:30.653Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6746 16:43:53.91M 2015-10-11T15:41:30.853Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6754 16:43:54.13M 2015-10-11T15:41:31.058Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6771 16:43:54.33M 2015-10-11T15:41:31.278Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6794 16:43:54.53M 2015-10-11T15:41:31.463Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6771 16:43:54.75M 2015-10-11T15:41:31.663Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.811 1503.6770 16:43:54.93M 2015-10-11T15:41:31.868Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.811 1503.6764 16:43:55.15M 2015-10-11T15:41:32.073Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6770 16:43:55.35M 2015-10-11T15:41:32.273Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6766 16:43:55.55M 2015-10-11T15:41:32.478Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6770 16:43:55.74M 2015-10-11T15:41:32.683Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6759 16:43:55.95M 2015-10-11T15:41:32.890Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6768 16:43:56.16M 2015-10-11T15:41:33.127Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6718 16:43:56.37M 2015-10-11T15:41:33.293Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6700 16:43:56.56M 2015-10-11T15:41:33.493Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.733 34.810 1503.6691 16:43:56.76M 2015-10-11T15:41:33.698Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.732 34.809 1503.6691 16:43:56.96M 2015-10-11T15:41:33.898Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6732 16:43:57.18M 2015-10-11T15:41:34.104Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6750 16:43:57.38M 2015-10-11T15:41:34.308Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6754 16:43:57.58M 2015-10-11T15:41:34.508Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6764 16:43:57.78M 2015-10-11T15:41:34.727Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6771 16:43:58.98M 2015-10-11T15:41:34.927Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.740 34.816 1503.6785 16:43:58.19M 2015-10-11T15:41:35.118Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6747 16:43:58.39M 2015-10-11T15:41:35.323Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6759 16:43:58.59M 2015-10-11T15:41:35.523Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.727 34.803 1503.6674 16:43:58.79M 2015-10-11T15:41:35.743Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.727 34.803 1503.6675 16:43:59.01M 2015-10-11T15:41:35.931Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.727 34.803 1503.6686 16:43:59.22M 2015-10-11T15:41:36.133Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.805 1503.6648 16:43:59.41M 2015-10-11T15:41:36.338Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.728 34.806 1503.6637 16:43:59.61M 2015-10-11T15:41:36.539Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.728 34.806 1503.6639 16:43:59.81M 2015-10-11T15:41:36.743Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.728 34.806 1503.6635 16:44:00.02M 2015-10-11T15:41:36.943Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.728 34.806 1503.6641 16:44:00.22M 2015-10-11T15:41:37.148Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6648 16:44:00.42M 2015-10-11T15:41:37.348Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.729 34.807 1503.6656 16:44:00.62M 2015-10-11T15:41:37.553Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.808 1503.6660 16:44:00.82M 2015-10-11T15:41:37.753Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.808 1503.6683 16:44:01.04M 2015-10-11T15:41:37.964Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6703 16:44:01.24M 2015-10-11T15:41:38.163Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.727 34.804 1503.6659 16:44:01.44M 2015-10-11T15:41:38.369Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.727 34.804 1503.6661 16:44:01.64M 2015-10-11T15:41:38.571Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6655 16:44:01.84M 2015-10-11T15:41:38.773Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.727 34.803 1503.6659 16:44:02.05M 2015-10-11T15:41:38.973Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6667 16:44:02.25M 2015-10-11T15:41:39.179Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.727 34.803 1503.6667 16:44:02.45M 2015-10-11T15:41:39.383Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.727 34.803 1503.6675 16:44:02.65M 2015-10-11T15:41:39.583Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6675 16:44:02.85M 2015-10-11T15:41:39.789Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.803 1503.6686 16:44:03.07M 2015-10-11T15:41:39.989Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.728 34.804 1503.6686 16:44:03.27M 2015-10-11T15:41:40.210Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6699 16:44:03.47M 2015-10-11T15:41:40.398Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.806 1503.6715 16:44:03.68M 2015-10-11T15:41:40.599Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6722 16:44:03.87M 2015-10-11T15:41:40.804Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6729 16:44:04.08M 2015-10-11T15:41:41.004Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6727 16:44:04.28M 2015-10-11T15:41:41.210Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.811 1503.6738 16:44:04.48M 2015-10-11T15:41:41.414Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6748 16:44:04.68M 2015-10-11T15:41:41.614Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6757 16:44:04.88M 2015-10-11T15:41:41.819Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6758 16:44:05.10M 2015-10-11T15:41:42.019Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6759 16:44:05.30M 2015-10-11T15:41:42.224Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6758 16:44:05.50M 2015-10-11T15:41:42.429Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6755 16:44:05.69M 2015-10-11T15:41:42.634Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6757 16:44:05.90M 2015-10-11T15:41:42.834Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6768 16:44:06.11M 2015-10-11T15:41:43.039Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6779 16:44:06.31M 2015-10-11T15:41:43.239Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6774 16:44:06.51M 2015-10-11T15:41:43.444Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.811 1503.6766 16:44:06.71M 2015-10-11T15:41:43.644Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6761 16:44:06.91M 2015-10-11T15:41:43.851Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6768 16:44:07.13M 2015-10-11T15:41:44.054Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.729 34.804 1503.6703 16:44:07.33M 2015-10-11T15:41:44.254Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.731 34.806 1503.6725 16:44:07.53M 2015-10-11T15:41:44.459Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.729 34.804 1503.6696 16:44:07.73M 2015-10-11T15:41:44.679Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6689 16:44:07.92M 2015-10-11T15:41:44.864Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.727 34.802 1503.6683 16:44:08.16M 2015-10-11T15:41:45.064Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6671 16:44:08.34M 2015-10-11T15:41:45.269Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.726 34.801 1503.6660 16:44:08.54M 2015-10-11T15:41:45.474Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.725 34.801 1503.6656 16:44:08.74M 2015-10-11T15:41:45.674Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.801 1503.6654 16:44:08.94M 2015-10-11T15:41:45.879Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.725 34.801 1503.6648 16:44:09.15M 2015-10-11T15:41:46.084Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.726 34.802 1503.6652 16:44:09.36M 2015-10-11T15:41:46.284Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.726 34.803 1503.6665 16:44:09.56M 2015-10-11T15:41:46.491Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6680 16:44:09.75M 2015-10-11T15:41:46.689Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6683 16:44:09.96M 2015-10-11T15:41:46.894Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6688 16:44:10.17M 2015-10-11T15:41:47.099Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.728 34.804 1503.6685 16:44:10.37M 2015-10-11T15:41:47.299Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6743 16:44:10.57M 2015-10-11T15:41:47.504Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.809 1503.6748 16:44:10.77M 2015-10-11T15:41:47.704Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6753 16:44:10.97M 2015-10-11T15:41:47.909Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6757 16:44:11.19M 2015-10-11T15:41:48.127Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6757 16:44:11.39M 2015-10-11T15:41:48.314Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6761 16:44:11.59M 2015-10-11T15:41:48.519Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6763 16:44:11.79M 2015-10-11T15:41:48.724Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6763 16:44:12.01M 2015-10-11T15:41:48.927Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6769 16:44:12.20M 2015-10-11T15:41:49.144Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6770 16:44:12.40M 2015-10-11T15:41:49.332Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6771 16:44:12.62M 2015-10-11T15:41:49.534Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6770 16:44:12.80M 2015-10-11T15:41:49.739Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6772 16:44:13.02M 2015-10-11T15:41:49.939Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6780 16:44:13.22M 2015-10-11T15:41:50.144Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6753 16:44:13.42M 2015-10-11T15:41:50.344Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.809 1503.6754 16:44:13.61M 2015-10-11T15:41:50.549Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6749 16:44:13.81M 2015-10-11T15:41:50.754Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6749 16:44:14.03M 2015-10-11T15:41:50.954Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6757 16:44:14.23M 2015-10-11T15:41:51.154Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6757 16:44:14.43M 2015-10-11T15:41:51.364Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6766 16:44:14.63M 2015-10-11T15:41:51.564Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6748 16:44:14.83M 2015-10-11T15:41:51.764Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6743 16:44:15.05M 2015-10-11T15:41:51.970Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6746 16:44:15.25M 2015-10-11T15:41:52.174Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6749 16:44:15.45M 2015-10-11T15:41:52.374Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6747 16:44:15.64M 2015-10-11T15:41:52.579Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6733 16:44:15.84M 2015-10-11T15:41:52.779Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6707 16:44:16.06M 2015-10-11T15:41:52.989Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6710 16:44:16.26M 2015-10-11T15:41:53.189Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.808 1503.6704 16:44:16.46M 2015-10-11T15:41:53.394Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6705 16:44:16.66M 2015-10-11T15:41:53.609Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6710 16:44:16.86M 2015-10-11T15:41:53.799Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6709 16:44:17.09M 2015-10-11T15:41:53.999Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.809 1503.6715 16:44:17.28M 2015-10-11T15:41:54.204Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6726 16:44:17.47M 2015-10-11T15:41:54.404Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6719 16:44:17.68M 2015-10-11T15:41:54.609Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6724 16:44:17.87M 2015-10-11T15:41:54.814Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6731 16:44:18.09M 2015-10-11T15:41:55.014Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.809 1503.6740 16:44:18.29M 2015-10-11T15:41:55.219Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.810 1503.6749 16:44:18.49M 2015-10-11T15:41:55.419Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.810 1503.6750 16:44:18.69M 2015-10-11T15:41:55.624Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.811 1503.6757 16:44:18.89M 2015-10-11T15:41:55.829Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6763 16:44:19.11M 2015-10-11T15:41:56.048Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6765 16:44:19.31M 2015-10-11T15:41:56.234Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6768 16:44:19.51M 2015-10-11T15:41:56.434Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6770 16:44:19.70M 2015-10-11T15:41:56.647Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6763 16:44:19.90M 2015-10-11T15:41:56.844Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6774 16:44:20.12M 2015-10-11T15:41:57.044Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6774 16:44:20.32M 2015-10-11T15:41:57.250Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6785 16:44:20.52M 2015-10-11T15:41:57.487Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6787 16:44:20.72M 2015-10-11T15:41:57.654Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6791 16:44:20.92M 2015-10-11T15:41:57.859Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.739 34.814 1503.6786 16:44:21.14M 2015-10-11T15:41:58.079Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6783 16:44:21.34M 2015-10-11T15:41:58.259Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6774 16:44:21.55M 2015-10-11T15:41:58.464Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6774 16:44:21.73M 2015-10-11T15:41:58.674Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6764 16:44:21.93M 2015-10-11T15:41:58.874Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6763 16:44:22.15M 2015-10-11T15:41:59.079Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6753 16:44:22.35M 2015-10-11T15:41:59.287Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6744 16:44:22.55M 2015-10-11T15:41:59.479Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6748 16:44:22.75M 2015-10-11T15:41:59.684Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.811 1503.6757 16:44:22.95M 2015-10-11T15:41:59.890Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6755 16:44:23.17M 2015-10-11T15:42:00.089Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6748 16:44:23.37M 2015-10-11T15:42:00.294Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6748 16:44:23.56M 2015-10-11T15:42:00.499Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6752 16:44:23.76M 2015-10-11T15:42:00.699Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6761 16:44:23.96M 2015-10-11T15:42:00.904Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.736 34.812 1503.6753 16:44:24.18M 2015-10-11T15:42:01.104Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6758 16:44:24.38M 2015-10-11T15:42:01.309Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6760 16:44:24.58M 2015-10-11T15:42:01.509Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.735 34.810 1503.6757 16:44:24.78M 2015-10-11T15:42:01.714Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6747 16:44:25.00M 2015-10-11T15:42:01.915Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6753 16:44:25.20M 2015-10-11T15:42:02.119Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6755 16:44:25.39M 2015-10-11T15:42:02.325Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6750 16:44:25.59M 2015-10-11T15:42:02.544Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.733 34.808 1503.6754 16:44:25.79M 2015-10-11T15:42:02.767Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6766 16:44:26.03M 2015-10-11T15:42:02.935Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6772 16:44:26.21M 2015-10-11T15:42:03.140Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6777 16:44:26.41M 2015-10-11T15:42:03.340Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.734 34.809 1503.6774 16:44:26.61M 2015-10-11T15:42:03.540Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6770 16:44:26.81M 2015-10-11T15:42:03.745Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6775 16:44:27.03M 2015-10-11T15:42:03.949Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.735 34.810 1503.6782 16:44:27.22M 2015-10-11T15:42:04.149Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.810 1503.6780 16:44:27.43M 2015-10-11T15:42:04.355Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.736 34.811 1503.6785 16:44:27.63M 2015-10-11T15:42:04.555Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6790 16:44:27.83M 2015-10-11T15:42:04.759Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6788 16:44:28.04M 2015-10-11T15:42:04.965Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6794 16:44:28.24M 2015-10-11T15:42:05.167Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6796 16:44:28.44M 2015-10-11T15:42:05.370Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6797 16:44:28.64M 2015-10-11T15:42:05.570Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6785 16:44:28.84M 2015-10-11T15:42:05.779Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6780 16:44:29.06M 2015-10-11T15:42:05.980Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6754 16:44:29.26M 2015-10-11T15:42:06.180Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6761 16:44:29.45M 2015-10-11T15:42:06.385Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.811 1503.6774 16:44:29.65M 2015-10-11T15:42:06.585Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6731 16:44:29.85M 2015-10-11T15:42:06.807Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6783 16:44:30.07M 2015-10-11T15:42:07.011Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6790 16:44:30.27M 2015-10-11T15:42:07.195Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.736 34.811 1503.6781 16:44:30.49M 2015-10-11T15:42:07.400Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.740 34.814 1503.6814 16:44:30.67M 2015-10-11T15:42:07.605Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.740 34.815 1503.6815 16:44:30.87M 2015-10-11T15:42:07.805Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.741 34.815 1503.6813 16:44:31.09M 2015-10-11T15:42:08.010Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.816 1503.6813 16:44:31.29M 2015-10-11T15:42:08.211Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.741 34.816 1503.6804 16:44:31.48M 2015-10-11T15:42:08.415Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.740 34.815 1503.6794 16:44:31.68M 2015-10-11T15:42:08.615Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.814 1503.6794 16:44:31.89M 2015-10-11T15:42:08.820Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.737 34.812 1503.6775 16:44:32.10M 2015-10-11T15:42:09.025Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6764 16:44:32.30M 2015-10-11T15:42:09.225Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6736 16:44:32.50M 2015-10-11T15:42:09.430Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.727 34.803 1503.6675 16:44:32.70M 2015-10-11T15:42:09.635Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.802 1503.6675 16:44:32.90M 2015-10-11T15:42:09.835Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.801 1503.6665 16:44:33.12M 2015-10-11T15:42:10.040Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.725 34.801 1503.6658 16:44:33.32M 2015-10-11T15:42:10.240Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.725 34.801 1503.6649 16:44:33.52M 2015-10-11T15:42:10.445Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.726 34.802 1503.6655 16:44:33.71M 2015-10-11T15:42:10.645Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.729 34.805 1503.6694 16:44:33.91M 2015-10-11T15:42:10.851Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.803 1503.6683 16:44:34.13M 2015-10-11T15:42:11.055Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6719 16:44:34.33M 2015-10-11T15:42:11.255Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.807 1503.6727 16:44:34.53M 2015-10-11T15:42:11.475Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6732 16:44:34.73M 2015-10-11T15:42:11.665Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6736 16:44:34.94M 2015-10-11T15:42:11.865Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.809 1503.6748 16:44:35.15M 2015-10-11T15:42:12.070Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6766 16:44:35.35M 2015-10-11T15:42:12.275Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6780 16:44:35.54M 2015-10-11T15:42:12.475Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.807 1503.6733 16:44:35.74M 2015-10-11T15:42:12.680Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.810 1503.6754 16:44:35.94M 2015-10-11T15:42:12.880Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6752 16:44:36.16M 2015-10-11T15:42:13.085Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6766 16:44:36.36M 2015-10-11T15:42:13.285Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6776 16:44:36.56M 2015-10-11T15:42:13.490Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6777 16:44:36.76M 2015-10-11T15:42:13.695Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.744 34.820 1503.6836 16:44:36.96M 2015-10-11T15:42:13.895Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.744 34.820 1503.6833 16:44:37.18M 2015-10-11T15:42:14.100Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.744 34.820 1503.6843 16:44:37.37M 2015-10-11T15:42:14.305Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.744 34.820 1503.6846 16:44:37.57M 2015-10-11T15:42:14.505Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.820 1503.6840 16:44:37.78M 2015-10-11T15:42:14.710Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.744 34.819 1503.6831 16:44:37.97M 2015-10-11T15:42:14.915Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6820 16:44:38.19M 2015-10-11T15:42:15.115Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6821 16:44:38.39M 2015-10-11T15:42:15.315Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6815 16:44:38.59M 2015-10-11T15:42:15.520Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6816 16:44:38.79M 2015-10-11T15:42:15.725Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.742 34.818 1503.6810 16:44:39.01M 2015-10-11T15:42:15.945Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.744 34.820 1503.6837 16:44:39.21M 2015-10-11T15:42:16.131Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.745 34.821 1503.6844 16:44:39.42M 2015-10-11T15:42:16.332Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.808 1503.6702 16:44:39.61M 2015-10-11T15:42:16.567Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6703 16:44:39.80M 2015-10-11T15:42:16.740Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6710 16:44:40.02M 2015-10-11T15:42:16.967Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6725 16:44:40.22M 2015-10-11T15:42:17.145Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6733 16:44:40.42M 2015-10-11T15:42:17.345Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6740 16:44:40.62M 2015-10-11T15:42:17.550Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6742 16:44:40.82M 2015-10-11T15:42:17.760Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6754 16:44:41.03M 2015-10-11T15:42:17.960Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.814 1503.6791 16:44:41.24M 2015-10-11T15:42:18.160Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6702 16:44:41.44M 2015-10-11T15:42:18.365Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6687 16:44:41.63M 2015-10-11T15:42:18.565Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.806 1503.6683 16:44:41.83M 2015-10-11T15:42:18.770Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.730 34.807 1503.6682 16:44:42.05M 2015-10-11T15:42:18.970Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6685 16:44:42.25M 2015-10-11T15:42:19.175Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6686 16:44:42.45M 2015-10-11T15:42:19.375Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6688 16:44:42.65M 2015-10-11T15:42:19.580Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6692 16:44:42.85M 2015-10-11T15:42:19.785Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6698 16:44:43.07M 2015-10-11T15:42:19.985Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6710 16:44:43.27M 2015-10-11T15:42:20.195Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6716 16:44:43.47M 2015-10-11T15:42:20.410Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6714 16:44:43.67M 2015-10-11T15:42:20.595Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6713 16:44:43.88M 2015-10-11T15:42:20.800Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6732 16:44:44.08M 2015-10-11T15:42:21.000Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6730 16:44:44.28M 2015-10-11T15:42:21.205Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6735 16:44:44.48M 2015-10-11T15:42:21.411Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6733 16:44:44.68M 2015-10-11T15:42:21.610Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6735 16:44:44.88M 2015-10-11T15:42:21.815Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.810 1503.6731 16:44:45.10M 2015-10-11T15:42:22.020Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6724 16:44:45.30M 2015-10-11T15:42:22.220Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.811 1503.6732 16:44:45.50M 2015-10-11T15:42:22.420Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6738 16:44:45.69M 2015-10-11T15:42:22.625Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6742 16:44:45.89M 2015-10-11T15:42:22.831Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6741 16:44:46.11M 2015-10-11T15:42:23.036Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6731 16:44:46.31M 2015-10-11T15:42:23.235Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.737 34.813 1503.6750 16:44:46.51M 2015-10-11T15:42:23.440Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6761 16:44:46.71M 2015-10-11T15:42:23.640Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6765 16:44:46.91M 2015-10-11T15:42:23.845Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6761 16:44:47.12M 2015-10-11T15:42:24.051Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6719 16:44:47.32M 2015-10-11T15:42:24.250Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6721 16:44:47.52M 2015-10-11T15:42:24.455Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.808 1503.6702 16:44:47.72M 2015-10-11T15:42:24.655Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.809 1503.6703 16:44:47.93M 2015-10-11T15:42:24.875Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6703 16:44:48.14M 2015-10-11T15:42:25.060Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.739 34.815 1503.6777 16:44:48.36M 2015-10-11T15:42:25.265Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6782 16:44:48.54M 2015-10-11T15:42:25.470Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6780 16:44:48.74M 2015-10-11T15:42:25.687Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.816 1503.6777 16:44:48.94M 2015-10-11T15:42:25.875Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.816 1503.6775 16:44:49.16M 2015-10-11T15:42:26.080Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.817 1503.6775 16:44:49.36M 2015-10-11T15:42:26.280Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.740 34.816 1503.6780 16:44:49.55M 2015-10-11T15:42:26.485Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.741 34.817 1503.6787 16:44:49.75M 2015-10-11T15:42:26.685Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.741 34.817 1503.6774 16:44:49.95M 2015-10-11T15:42:26.891Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.741 34.817 1503.6766 16:44:50.17M 2015-10-11T15:42:27.096Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.741 34.817 1503.6775 16:44:50.37M 2015-10-11T15:42:27.296Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.741 34.818 1503.6783 16:44:50.57M 2015-10-11T15:42:27.501Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6812 16:44:50.77M 2015-10-11T15:42:27.706Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.742 34.817 1503.6821 16:44:50.97M 2015-10-11T15:42:27.906Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.742 34.817 1503.6830 16:44:51.19M 2015-10-11T15:42:28.111Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.816 1503.6833 16:44:51.38M 2015-10-11T15:42:28.311Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.816 1503.6841 16:44:51.58M 2015-10-11T15:42:28.516Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.816 1503.6855 16:44:51.78M 2015-10-11T15:42:28.721Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6812 16:44:52.00M 2015-10-11T15:42:28.921Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6804 16:44:52.20M 2015-10-11T15:42:29.126Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.811 1503.6798 16:44:52.40M 2015-10-11T15:42:29.341Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.806 1503.6747 16:44:52.60M 2015-10-11T15:42:29.531Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.732 34.806 1503.6752 16:44:52.81M 2015-10-11T15:42:29.731Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.732 34.806 1503.6769 16:44:53.02M 2015-10-11T15:42:29.936Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.733 34.807 1503.6780 16:44:53.22M 2015-10-11T15:42:30.141Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.807 1503.6781 16:44:53.41M 2015-10-11T15:42:30.341Z|I-OCEAN7-304-XXXX| 28.03 13.993 41.734 34.808 1503.6786 16:44:53.62M 2015-10-11T15:42:30.541Z|I-OCEAN7-304-XXXX| 28.07 13.993 41.733 34.808 1503.6785 16:44:53.81M 2015-10-11T15:42:30.746Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.733 34.808 1503.6769 16:44:54.03M 2015-10-11T15:42:30.951Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.809 1503.6754 16:44:54.23M 2015-10-11T15:42:31.156Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6748 16:44:54.43M 2015-10-11T15:42:31.356Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6744 16:44:54.63M 2015-10-11T15:42:31.561Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6765 16:44:54.83M 2015-10-11T15:42:31.761Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6781 16:44:55.05M 2015-10-11T15:42:31.966Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6793 16:44:55.24M 2015-10-11T15:42:32.207Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.816 1503.6812 16:44:55.44M 2015-10-11T15:42:32.371Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.817 1503.6815 16:44:55.65M 2015-10-11T15:42:32.576Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6769 16:44:55.84M 2015-10-11T15:42:32.776Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6749 16:44:56.06M 2015-10-11T15:42:32.981Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6755 16:44:56.26M 2015-10-11T15:42:33.181Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6761 16:44:56.46M 2015-10-11T15:42:33.391Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6775 16:44:56.66M 2015-10-11T15:42:33.591Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.739 34.814 1503.6779 16:44:56.86M 2015-10-11T15:42:33.811Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.740 34.815 1503.6797 16:44:57.08M 2015-10-11T15:42:33.996Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.741 34.816 1503.6833 16:44:57.29M 2015-10-11T15:42:34.201Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.817 1503.6855 16:44:57.47M 2015-10-11T15:42:34.401Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6858 16:44:57.67M 2015-10-11T15:42:34.606Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6853 16:44:57.87M 2015-10-11T15:42:34.806Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.817 1503.6851 16:44:58.09M 2015-10-11T15:42:35.011Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.743 34.818 1503.6852 16:44:58.29M 2015-10-11T15:42:35.216Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.814 1503.6802 16:44:58.49M 2015-10-11T15:42:35.421Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6787 16:44:58.69M 2015-10-11T15:42:35.616Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6796 16:44:58.89M 2015-10-11T15:42:35.826Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.815 1503.6801 16:44:59.10M 2015-10-11T15:42:36.026Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.816 1503.6802 16:44:59.31M 2015-10-11T15:42:36.226Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.815 1503.6787 16:44:59.50M 2015-10-11T15:42:36.436Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6769 16:44:59.70M 2015-10-11T15:42:36.647Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6758 16:44:59.90M 2015-10-11T15:42:36.841Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.813 1503.6742 16:45:00.12M 2015-10-11T15:42:37.044Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6724 16:45:00.32M 2015-10-11T15:42:37.246Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.734 34.811 1503.6696 16:45:00.52M 2015-10-11T15:42:37.446Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.809 1503.6683 16:45:00.72M 2015-10-11T15:42:37.651Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.809 1503.6681 16:45:00.92M 2015-10-11T15:42:37.856Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6693 16:45:01.14M 2015-10-11T15:42:38.056Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6821 16:45:01.34M 2015-10-11T15:42:38.276Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.744 34.820 1503.6826 16:45:01.53M 2015-10-11T15:42:38.461Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.821 1503.6837 16:45:01.75M 2015-10-11T15:42:38.666Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.745 34.821 1503.6846 16:45:01.93M 2015-10-11T15:42:38.887Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.821 1503.6855 16:45:02.15M 2015-10-11T15:42:39.071Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.746 34.822 1503.6864 16:45:02.35M 2015-10-11T15:42:39.276Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.747 34.823 1503.6870 16:45:02.55M 2015-10-11T15:42:39.476Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6777 16:45:02.75M 2015-10-11T15:42:39.681Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6765 16:45:02.95M 2015-10-11T15:42:39.881Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6754 16:45:03.17M 2015-10-11T15:42:40.086Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6737 16:45:03.36M 2015-10-11T15:42:40.291Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6730 16:45:03.56M 2015-10-11T15:42:40.496Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.809 1503.6722 16:45:03.76M 2015-10-11T15:42:40.696Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.728 34.804 1503.6667 16:45:03.96M 2015-10-11T15:42:40.901Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6721 16:45:04.18M 2015-10-11T15:42:41.101Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.820 1503.6846 16:45:04.38M 2015-10-11T15:42:41.306Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6812 16:45:04.58M 2015-10-11T15:42:41.511Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6792 16:45:04.78M 2015-10-11T15:42:41.711Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6786 16:45:05.00M 2015-10-11T15:42:41.916Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6786 16:45:05.19M 2015-10-11T15:42:42.116Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6798 16:45:05.39M 2015-10-11T15:42:42.321Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.740 34.813 1503.6870 16:45:05.59M 2015-10-11T15:42:42.521Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6868 16:45:05.79M 2015-10-11T15:42:42.741Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6868 16:45:06.01M 2015-10-11T15:42:42.926Z|I-OCEAN7-304-XXXX| 28.03 13.994 41.739 34.812 1503.6870 16:45:06.23M 2015-10-11T15:42:43.131Z|I-OCEAN7-304-XXXX| 28.04 13.994 41.740 34.812 1503.6888 16:45:06.41M 2015-10-11T15:42:43.336Z|I-OCEAN7-304-XXXX| 28.02 13.994 41.739 34.812 1503.6881 16:45:06.61M 2015-10-11T15:42:43.536Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6881 16:45:06.81M 2015-10-11T15:42:43.741Z|I-OCEAN7-304-XXXX| 28.01 13.994 41.740 34.812 1503.6877 16:45:07.03M 2015-10-11T15:42:43.946Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6860 16:45:07.23M 2015-10-11T15:42:44.146Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.739 34.813 1503.6849 16:45:07.42M 2015-10-11T15:42:44.351Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6826 16:45:07.62M 2015-10-11T15:42:44.551Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.813 1503.6815 16:45:07.82M 2015-10-11T15:42:44.756Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6799 16:45:08.04M 2015-10-11T15:42:44.956Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6794 16:45:08.24M 2015-10-11T15:42:45.161Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6803 16:45:08.44M 2015-10-11T15:42:45.366Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6814 16:45:08.64M 2015-10-11T15:42:45.571Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6819 16:45:08.84M 2015-10-11T15:42:45.771Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.739 34.814 1503.6809 16:45:09.06M 2015-10-11T15:42:45.971Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6816 16:45:09.26M 2015-10-11T15:42:46.176Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6814 16:45:09.45M 2015-10-11T15:42:46.381Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6819 16:45:09.65M 2015-10-11T15:42:46.586Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6814 16:45:09.85M 2015-10-11T15:42:46.786Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.739 34.813 1503.6815 16:45:10.07M 2015-10-11T15:42:46.991Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6802 16:45:10.27M 2015-10-11T15:42:47.212Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6794 16:45:10.47M 2015-10-11T15:42:47.396Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6798 16:45:10.69M 2015-10-11T15:42:47.596Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6796 16:45:10.87M 2015-10-11T15:42:47.801Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.814 1503.6788 16:45:11.08M 2015-10-11T15:42:48.007Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.814 1503.6780 16:45:11.28M 2015-10-11T15:42:48.212Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6771 16:45:11.48M 2015-10-11T15:42:48.412Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6768 16:45:11.68M 2015-10-11T15:42:48.617Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6766 16:45:11.88M 2015-10-11T15:42:48.816Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6760 16:45:12.10M 2015-10-11T15:42:49.021Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6757 16:45:12.30M 2015-10-11T15:42:49.227Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6759 16:45:12.50M 2015-10-11T15:42:49.427Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6763 16:45:12.70M 2015-10-11T15:42:49.631Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6770 16:45:12.90M 2015-10-11T15:42:49.832Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6765 16:45:13.12M 2015-10-11T15:42:50.037Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6774 16:45:13.31M 2015-10-11T15:42:50.236Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6781 16:45:13.51M 2015-10-11T15:42:50.441Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.738 34.813 1503.6786 16:45:13.71M 2015-10-11T15:42:50.646Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.739 34.815 1503.6786 16:45:13.91M 2015-10-11T15:42:50.846Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.815 1503.6796 16:45:14.13M 2015-10-11T15:42:51.052Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.740 34.815 1503.6796 16:45:14.33M 2015-10-11T15:42:51.257Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6796 16:45:14.53M 2015-10-11T15:42:51.457Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6782 16:45:14.73M 2015-10-11T15:42:51.677Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6782 16:45:14.93M 2015-10-11T15:42:51.862Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6786 16:45:15.16M 2015-10-11T15:42:52.067Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6783 16:45:15.34M 2015-10-11T15:42:52.272Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6733 16:45:15.54M 2015-10-11T15:42:52.472Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6742 16:45:15.74M 2015-10-11T15:42:52.672Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6731 16:45:15.94M 2015-10-11T15:42:52.877Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6742 16:45:16.16M 2015-10-11T15:42:53.082Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6741 16:45:16.36M 2015-10-11T15:42:53.282Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6730 16:45:16.56M 2015-10-11T15:42:53.487Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6718 16:45:16.75M 2015-10-11T15:42:53.687Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.813 1503.6709 16:45:16.96M 2015-10-11T15:42:53.927Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6715 16:45:17.17M 2015-10-11T15:42:54.097Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6720 16:45:17.37M 2015-10-11T15:42:54.297Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6727 16:45:17.57M 2015-10-11T15:42:54.502Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6726 16:45:17.77M 2015-10-11T15:42:54.702Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6720 16:45:17.97M 2015-10-11T15:42:54.907Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6718 16:45:18.19M 2015-10-11T15:42:55.112Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6722 16:45:18.39M 2015-10-11T15:42:55.317Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6718 16:45:18.59M 2015-10-11T15:42:55.517Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.732 34.809 1503.6715 16:45:18.79M 2015-10-11T15:42:55.722Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.808 1503.6716 16:45:19.01M 2015-10-11T15:42:55.922Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6707 16:45:19.21M 2015-10-11T15:42:56.142Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6702 16:45:19.40M 2015-10-11T15:42:56.333Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6711 16:45:19.62M 2015-10-11T15:42:56.532Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6724 16:45:19.80M 2015-10-11T15:42:56.732Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.808 1503.6732 16:45:20.02M 2015-10-11T15:42:56.937Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6731 16:45:20.22M 2015-10-11T15:42:57.142Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.808 1503.6721 16:45:20.42M 2015-10-11T15:42:57.347Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6736 16:45:20.62M 2015-10-11T15:42:57.547Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6736 16:45:20.82M 2015-10-11T15:42:57.752Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6740 16:45:21.03M 2015-10-11T15:42:57.952Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6786 16:45:21.23M 2015-10-11T15:42:58.157Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.813 1503.6776 16:45:21.43M 2015-10-11T15:42:58.362Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6763 16:45:21.63M 2015-10-11T15:42:58.562Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6738 16:45:21.83M 2015-10-11T15:42:58.762Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.811 1503.6738 16:45:22.05M 2015-10-11T15:42:59.007Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6735 16:45:22.25M 2015-10-11T15:42:59.172Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.810 1503.6726 16:45:22.45M 2015-10-11T15:42:59.372Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6729 16:45:22.65M 2015-10-11T15:42:59.577Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6733 16:45:22.84M 2015-10-11T15:42:59.782Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6727 16:45:23.07M 2015-10-11T15:42:59.987Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6726 16:45:23.27M 2015-10-11T15:43:00.187Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.733 34.809 1503.6711 16:45:23.47M 2015-10-11T15:43:00.392Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.732 34.808 1503.6697 16:45:23.66M 2015-10-11T15:43:00.612Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6715 16:45:23.86M 2015-10-11T15:43:00.792Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6719 16:45:24.10M 2015-10-11T15:43:01.002Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6718 16:45:24.28M 2015-10-11T15:43:01.202Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6716 16:45:24.48M 2015-10-11T15:43:01.407Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6794 16:45:24.68M 2015-10-11T15:43:01.607Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.740 34.815 1503.6802 16:45:24.88M 2015-10-11T15:43:01.812Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.740 34.816 1503.6802 16:45:25.10M 2015-10-11T15:43:02.017Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.740 34.816 1503.6798 16:45:25.29M 2015-10-11T15:43:02.217Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.740 34.816 1503.6804 16:45:25.49M 2015-10-11T15:43:02.422Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.817 1503.6810 16:45:25.69M 2015-10-11T15:43:02.622Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.742 34.818 1503.6819 16:45:25.89M 2015-10-11T15:43:02.827Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.742 34.818 1503.6818 16:45:26.11M 2015-10-11T15:43:03.027Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6813 16:45:26.31M 2015-10-11T15:43:03.232Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.818 1503.6803 16:45:26.51M 2015-10-11T15:43:03.437Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6807 16:45:26.71M 2015-10-11T15:43:03.637Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6816 16:45:26.91M 2015-10-11T15:43:03.842Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6821 16:45:27.12M 2015-10-11T15:43:04.047Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.818 1503.6821 16:45:27.32M 2015-10-11T15:43:04.247Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6830 16:45:27.52M 2015-10-11T15:43:04.452Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.819 1503.6840 16:45:27.72M 2015-10-11T15:43:04.652Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.818 1503.6841 16:45:27.92M 2015-10-11T15:43:04.857Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.818 1503.6841 16:45:28.14M 2015-10-11T15:43:05.077Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.818 1503.6843 16:45:28.34M 2015-10-11T15:43:05.262Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.819 1503.6848 16:45:28.55M 2015-10-11T15:43:05.487Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6791 16:45:28.74M 2015-10-11T15:43:05.667Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6781 16:45:28.94M 2015-10-11T15:43:05.872Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6770 16:45:29.15M 2015-10-11T15:43:06.072Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.810 1503.6774 16:45:29.35M 2015-10-11T15:43:06.287Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.735 34.810 1503.6783 16:45:29.55M 2015-10-11T15:43:06.482Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6792 16:45:29.75M 2015-10-11T15:43:06.687Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6746 16:45:29.95M 2015-10-11T15:43:06.887Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6727 16:45:30.17M 2015-10-11T15:43:07.087Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.809 1503.6722 16:45:30.37M 2015-10-11T15:43:07.292Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.808 1503.6714 16:45:30.57M 2015-10-11T15:43:07.497Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6694 16:45:30.77M 2015-10-11T15:43:07.702Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.809 1503.6688 16:45:30.97M 2015-10-11T15:43:07.902Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.732 34.809 1503.6691 16:45:31.18M 2015-10-11T15:43:08.107Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6683 16:45:31.38M 2015-10-11T15:43:08.307Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6686 16:45:31.58M 2015-10-11T15:43:08.512Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.810 1503.6687 16:45:31.78M 2015-10-11T15:43:08.712Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6687 16:45:32.00M 2015-10-11T15:43:08.927Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6693 16:45:32.20M 2015-10-11T15:43:09.122Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6698 16:45:32.40M 2015-10-11T15:43:09.322Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6699 16:45:32.60M 2015-10-11T15:43:09.542Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.812 1503.6707 16:45:32.80M 2015-10-11T15:43:09.727Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6715 16:45:33.03M 2015-10-11T15:43:09.967Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.813 1503.6726 16:45:33.21M 2015-10-11T15:43:10.137Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.736 34.814 1503.6730 16:45:33.41M 2015-10-11T15:43:10.337Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.745 34.822 1503.6820 16:45:33.61M 2015-10-11T15:43:10.542Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.742 34.818 1503.6781 16:45:33.81M 2015-10-11T15:43:10.792Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.818 1503.6779 16:45:34.03M 2015-10-11T15:43:10.947Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6703 16:45:34.27M 2015-10-11T15:43:11.152Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6703 16:45:34.43M 2015-10-11T15:43:11.352Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.808 1503.6704 16:45:34.63M 2015-10-11T15:43:11.557Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.809 1503.6722 16:45:34.83M 2015-10-11T15:43:11.763Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6714 16:45:35.05M 2015-10-11T15:43:11.962Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6720 16:45:35.24M 2015-10-11T15:43:12.176Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.740 34.816 1503.6805 16:45:35.44M 2015-10-11T15:43:12.367Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6804 16:45:35.64M 2015-10-11T15:43:12.572Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.816 1503.6805 16:45:35.84M 2015-10-11T15:43:12.778Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.740 34.815 1503.6798 16:45:36.06M 2015-10-11T15:43:12.978Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6788 16:45:36.26M 2015-10-11T15:43:13.183Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6783 16:45:36.46M 2015-10-11T15:43:13.383Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6787 16:45:36.66M 2015-10-11T15:43:13.588Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6780 16:45:36.86M 2015-10-11T15:43:13.792Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6758 16:45:37.08M 2015-10-11T15:43:14.008Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.808 1503.6702 16:45:37.28M 2015-10-11T15:43:14.198Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6710 16:45:37.49M 2015-10-11T15:43:14.403Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6804 16:45:37.67M 2015-10-11T15:43:14.603Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6780 16:45:37.87M 2015-10-11T15:43:14.808Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6770 16:45:38.09M 2015-10-11T15:43:15.008Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6771 16:45:38.29M 2015-10-11T15:43:15.213Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6693 16:45:38.49M 2015-10-11T15:43:15.418Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.808 1503.6694 16:45:38.69M 2015-10-11T15:43:15.618Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6694 16:45:38.89M 2015-10-11T15:43:15.823Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6696 16:45:39.10M 2015-10-11T15:43:16.023Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6694 16:45:39.31M 2015-10-11T15:43:16.228Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6711 16:45:39.50M 2015-10-11T15:43:16.428Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6702 16:45:39.70M 2015-10-11T15:43:16.633Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6702 16:45:39.90M 2015-10-11T15:43:16.838Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6704 16:45:40.12M 2015-10-11T15:43:17.038Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6705 16:45:40.32M 2015-10-11T15:43:17.243Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.810 1503.6711 16:45:40.52M 2015-10-11T15:43:17.448Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6718 16:45:40.72M 2015-10-11T15:43:17.649Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6724 16:45:40.92M 2015-10-11T15:43:17.853Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6731 16:45:41.14M 2015-10-11T15:43:18.053Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6737 16:45:41.33M 2015-10-11T15:43:18.258Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.821 1503.6820 16:45:41.53M 2015-10-11T15:43:18.478Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.822 1503.6836 16:45:41.73M 2015-10-11T15:43:18.663Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.745 34.821 1503.6830 16:45:41.95M 2015-10-11T15:43:18.863Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.744 34.820 1503.6830 16:45:42.15M 2015-10-11T15:43:19.068Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6818 16:45:42.35M 2015-10-11T15:43:19.273Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.819 1503.6808 16:45:42.55M 2015-10-11T15:43:19.478Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.742 34.818 1503.6799 16:45:42.75M 2015-10-11T15:43:19.678Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6796 16:45:42.95M 2015-10-11T15:43:19.878Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6793 16:45:43.16M 2015-10-11T15:43:20.078Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.817 1503.6786 16:45:43.36M 2015-10-11T15:43:20.288Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.817 1503.6790 16:45:43.56M 2015-10-11T15:43:20.488Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.817 1503.6790 16:45:43.76M 2015-10-11T15:43:20.693Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6790 16:45:43.96M 2015-10-11T15:43:20.898Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.817 1503.6780 16:45:44.18M 2015-10-11T15:43:21.103Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6783 16:45:44.38M 2015-10-11T15:43:21.303Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.740 34.817 1503.6775 16:45:44.58M 2015-10-11T15:43:21.503Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6765 16:45:44.78M 2015-10-11T15:43:21.708Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.815 1503.6764 16:45:44.97M 2015-10-11T15:43:21.913Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6758 16:45:45.19M 2015-10-11T15:43:22.118Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6801 16:45:45.40M 2015-10-11T15:43:22.318Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6781 16:45:45.59M 2015-10-11T15:43:22.523Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.818 1503.6792 16:45:45.79M 2015-10-11T15:43:22.728Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.818 1503.6805 16:45:46.01M 2015-10-11T15:43:22.943Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.819 1503.6814 16:45:46.21M 2015-10-11T15:43:23.128Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.820 1503.6821 16:45:46.42M 2015-10-11T15:43:23.333Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.820 1503.6827 16:45:46.61M 2015-10-11T15:43:23.538Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6774 16:45:46.80M 2015-10-11T15:43:23.738Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6754 16:45:47.03M 2015-10-11T15:43:23.943Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6753 16:45:47.22M 2015-10-11T15:43:24.167Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6794 16:45:47.42M 2015-10-11T15:43:24.348Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.727 34.802 1503.6692 16:45:47.62M 2015-10-11T15:43:24.548Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.726 34.802 1503.6683 16:45:47.82M 2015-10-11T15:43:24.753Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.726 34.802 1503.6676 16:45:48.04M 2015-10-11T15:43:24.958Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6670 16:45:48.24M 2015-10-11T15:43:25.158Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.726 34.802 1503.6670 16:45:48.44M 2015-10-11T15:43:25.363Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6680 16:45:48.64M 2015-10-11T15:43:25.563Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.727 34.802 1503.6682 16:45:48.83M 2015-10-11T15:43:25.768Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.728 34.803 1503.6681 16:45:49.05M 2015-10-11T15:43:26.023Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.729 34.805 1503.6686 16:45:49.25M 2015-10-11T15:43:26.178Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.744 34.819 1503.6851 16:45:49.50M 2015-10-11T15:43:26.378Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.745 34.820 1503.6843 16:45:49.65M 2015-10-11T15:43:26.583Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.745 34.821 1503.6847 16:45:49.85M 2015-10-11T15:43:26.783Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.745 34.821 1503.6840 16:45:50.07M 2015-10-11T15:43:26.983Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.745 34.822 1503.6824 16:45:50.27M 2015-10-11T15:43:27.188Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.745 34.822 1503.6814 16:45:50.47M 2015-10-11T15:43:27.411Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6711 16:45:50.67M 2015-10-11T15:43:27.593Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6691 16:45:50.88M 2015-10-11T15:43:27.803Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.811 1503.6674 16:45:51.08M 2015-10-11T15:43:28.003Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.816 1503.6736 16:45:51.29M 2015-10-11T15:43:28.203Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.816 1503.6748 16:45:51.48M 2015-10-11T15:43:28.409Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6750 16:45:51.68M 2015-10-11T15:43:28.627Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.740 34.817 1503.6752 16:45:51.88M 2015-10-11T15:43:28.813Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6692 16:45:52.10M 2015-10-11T15:43:29.018Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6689 16:45:52.30M 2015-10-11T15:43:29.218Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.810 1503.6669 16:45:52.50M 2015-10-11T15:43:29.423Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.809 1503.6663 16:45:52.69M 2015-10-11T15:43:29.628Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.809 1503.6661 16:45:52.90M 2015-10-11T15:43:29.828Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.809 1503.6675 16:45:53.12M 2015-10-11T15:43:30.033Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6732 16:45:53.31M 2015-10-11T15:43:30.233Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6740 16:45:53.51M 2015-10-11T15:43:30.433Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6746 16:45:53.71M 2015-10-11T15:43:30.638Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6753 16:45:53.91M 2015-10-11T15:43:30.843Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6766 16:45:54.13M 2015-10-11T15:43:31.048Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6765 16:45:54.33M 2015-10-11T15:43:31.253Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6783 16:45:54.53M 2015-10-11T15:43:31.448Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.816 1503.6775 16:45:54.73M 2015-10-11T15:43:31.658Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6772 16:45:54.92M 2015-10-11T15:43:31.878Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6766 16:45:55.14M 2015-10-11T15:43:32.063Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6818 16:45:55.36M 2015-10-11T15:43:32.268Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6820 16:45:55.54M 2015-10-11T15:43:32.468Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.818 1503.6833 16:45:55.74M 2015-10-11T15:43:32.674Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.816 1503.6808 16:45:55.94M 2015-10-11T15:43:32.873Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6803 16:45:56.16M 2015-10-11T15:43:33.078Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6792 16:45:56.36M 2015-10-11T15:43:33.283Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6794 16:45:56.56M 2015-10-11T15:43:33.483Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6743 16:45:56.76M 2015-10-11T15:43:33.703Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.811 1503.6743 16:45:56.95M 2015-10-11T15:43:33.893Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6752 16:45:57.17M 2015-10-11T15:43:34.093Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.807 1503.6689 16:45:57.37M 2015-10-11T15:43:34.299Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6726 16:45:57.57M 2015-10-11T15:43:34.499Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.809 1503.6731 16:45:57.77M 2015-10-11T15:43:34.703Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6729 16:45:57.97M 2015-10-11T15:43:34.903Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6744 16:45:58.19M 2015-10-11T15:43:35.108Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.741 34.816 1503.6809 16:45:58.38M 2015-10-11T15:43:35.313Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6804 16:45:58.59M 2015-10-11T15:43:35.514Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.813 1503.6788 16:45:58.79M 2015-10-11T15:43:35.718Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6790 16:45:59.00M 2015-10-11T15:43:35.919Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.805 1503.6719 16:45:59.20M 2015-10-11T15:43:36.123Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.804 1503.6724 16:45:59.40M 2015-10-11T15:43:36.344Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6716 16:45:59.60M 2015-10-11T15:43:36.567Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.730 34.805 1503.6719 16:45:59.82M 2015-10-11T15:43:36.767Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.803 1503.6696 16:46:00.02M 2015-10-11T15:43:36.933Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.728 34.804 1503.6693 16:46:00.22M 2015-10-11T15:43:37.138Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6692 16:46:00.42M 2015-10-11T15:43:37.339Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.729 34.805 1503.6697 16:46:00.62M 2015-10-11T15:43:37.544Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6703 16:46:00.81M 2015-10-11T15:43:37.744Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.730 34.806 1503.6689 16:46:01.04M 2015-10-11T15:43:37.949Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.807 1503.6687 16:46:01.23M 2015-10-11T15:43:38.154Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.807 1503.6678 16:46:01.43M 2015-10-11T15:43:38.359Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6678 16:46:01.63M 2015-10-11T15:43:38.559Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6678 16:46:01.83M 2015-10-11T15:43:38.767Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.809 1503.6683 16:46:02.05M 2015-10-11T15:43:38.964Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6687 16:46:02.25M 2015-10-11T15:43:39.171Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6685 16:46:02.45M 2015-10-11T15:43:39.369Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6685 16:46:02.65M 2015-10-11T15:43:39.574Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.811 1503.6683 16:46:02.84M 2015-10-11T15:43:39.774Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.734 34.812 1503.6685 16:46:03.07M 2015-10-11T15:43:39.979Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.735 34.812 1503.6696 16:46:03.26M 2015-10-11T15:43:40.184Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6704 16:46:03.46M 2015-10-11T15:43:40.407Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.735 34.812 1503.6705 16:46:03.66M 2015-10-11T15:43:40.589Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.741 34.818 1503.6765 16:46:03.86M 2015-10-11T15:43:40.810Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.742 34.819 1503.6779 16:46:04.08M 2015-10-11T15:43:41.007Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.742 34.819 1503.6792 16:46:04.29M 2015-10-11T15:43:41.244Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.743 34.819 1503.6794 16:46:04.48M 2015-10-11T15:43:41.404Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.819 1503.6793 16:46:04.72M 2015-10-11T15:43:41.604Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.742 34.819 1503.6793 16:46:04.88M 2015-10-11T15:43:41.810Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.742 34.819 1503.6785 16:46:05.09M 2015-10-11T15:43:42.010Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.743 34.820 1503.6787 16:46:05.29M 2015-10-11T15:43:42.214Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.742 34.819 1503.6776 16:46:05.49M 2015-10-11T15:43:42.419Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.742 34.819 1503.6779 16:46:05.69M 2015-10-11T15:43:42.619Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.741 34.818 1503.6776 16:46:05.89M 2015-10-11T15:43:42.824Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.740 34.817 1503.6775 16:46:06.11M 2015-10-11T15:43:43.047Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.740 34.816 1503.6768 16:46:06.31M 2015-10-11T15:43:43.229Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6754 16:46:06.51M 2015-10-11T15:43:43.434Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6738 16:46:06.71M 2015-10-11T15:43:43.634Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6731 16:46:06.90M 2015-10-11T15:43:43.848Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6725 16:46:07.12M 2015-10-11T15:43:44.044Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6711 16:46:07.32M 2015-10-11T15:43:44.244Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6710 16:46:07.52M 2015-10-11T15:43:44.451Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6716 16:46:07.72M 2015-10-11T15:43:44.650Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6722 16:46:07.92M 2015-10-11T15:43:44.849Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6719 16:46:08.14M 2015-10-11T15:43:45.088Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.809 1503.6710 16:46:08.33M 2015-10-11T15:43:45.279Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.808 1503.6703 16:46:08.54M 2015-10-11T15:43:45.459Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6704 16:46:08.75M 2015-10-11T15:43:45.664Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6708 16:46:08.93M 2015-10-11T15:43:45.869Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.807 1503.6722 16:46:09.15M 2015-10-11T15:43:46.074Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6733 16:46:09.35M 2015-10-11T15:43:46.274Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.733 34.809 1503.6747 16:46:09.55M 2015-10-11T15:43:46.479Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.811 1503.6759 16:46:09.75M 2015-10-11T15:43:46.684Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.813 1503.6781 16:46:09.95M 2015-10-11T15:43:46.884Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6777 16:46:10.17M 2015-10-11T15:43:47.084Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6810 16:46:10.37M 2015-10-11T15:43:47.289Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6805 16:46:10.57M 2015-10-11T15:43:47.494Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6799 16:46:10.76M 2015-10-11T15:43:47.694Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6802 16:46:10.96M 2015-10-11T15:43:47.899Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6780 16:46:11.18M 2015-10-11T15:43:48.099Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6768 16:46:11.38M 2015-10-11T15:43:48.304Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6754 16:46:11.58M 2015-10-11T15:43:48.509Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6743 16:46:11.78M 2015-10-11T15:43:48.709Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6725 16:46:12.00M 2015-10-11T15:43:48.914Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.737 34.815 1503.6714 16:46:12.20M 2015-10-11T15:43:49.119Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.737 34.815 1503.6709 16:46:12.40M 2015-10-11T15:43:49.327Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.730 34.809 1503.6638 16:46:12.60M 2015-10-11T15:43:49.524Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.729 34.808 1503.6624 16:46:12.80M 2015-10-11T15:43:49.744Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.729 34.808 1503.6616 16:46:13.01M 2015-10-11T15:43:49.929Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.729 34.808 1503.6613 16:46:13.23M 2015-10-11T15:43:50.129Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.729 34.808 1503.6613 16:46:13.41M 2015-10-11T15:43:50.334Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.728 34.807 1503.6595 16:46:13.61M 2015-10-11T15:43:50.539Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.728 34.807 1503.6606 16:46:13.81M 2015-10-11T15:43:50.744Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.728 34.806 1503.6604 16:46:14.03M 2015-10-11T15:43:50.944Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.733 34.811 1503.6667 16:46:14.23M 2015-10-11T15:43:51.149Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.733 34.812 1503.6675 16:46:14.42M 2015-10-11T15:43:51.354Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.734 34.812 1503.6682 16:46:14.63M 2015-10-11T15:43:51.554Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.735 34.814 1503.6698 16:46:14.83M 2015-10-11T15:43:51.754Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.736 34.814 1503.6710 16:46:15.04M 2015-10-11T15:43:51.959Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.815 1503.6721 16:46:15.24M 2015-10-11T15:43:52.159Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.816 1503.6718 16:46:15.44M 2015-10-11T15:43:52.364Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.816 1503.6721 16:46:15.64M 2015-10-11T15:43:52.570Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6724 16:46:15.84M 2015-10-11T15:43:52.774Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.738 34.816 1503.6724 16:46:16.06M 2015-10-11T15:43:52.974Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.816 1503.6732 16:46:16.26M 2015-10-11T15:43:53.179Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.816 1503.6731 16:46:16.45M 2015-10-11T15:43:53.379Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6738 16:46:16.65M 2015-10-11T15:43:53.584Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6736 16:46:16.85M 2015-10-11T15:43:53.807Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6743 16:46:17.07M 2015-10-11T15:43:54.007Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6757 16:46:17.27M 2015-10-11T15:43:54.209Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6764 16:46:17.47M 2015-10-11T15:43:54.399Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6757 16:46:17.68M 2015-10-11T15:43:54.599Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6740 16:46:17.87M 2015-10-11T15:43:54.804Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6731 16:46:18.09M 2015-10-11T15:43:55.004Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.812 1503.6730 16:46:18.29M 2015-10-11T15:43:55.210Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6750 16:46:18.49M 2015-10-11T15:43:55.409Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6750 16:46:18.69M 2015-10-11T15:43:55.614Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6747 16:46:18.88M 2015-10-11T15:43:55.819Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6743 16:46:19.10M 2015-10-11T15:43:56.019Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6708 16:46:19.30M 2015-10-11T15:43:56.224Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.809 1503.6722 16:46:19.50M 2015-10-11T15:43:56.424Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6719 16:46:19.70M 2015-10-11T15:43:56.647Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6727 16:46:19.90M 2015-10-11T15:43:56.829Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6724 16:46:20.12M 2015-10-11T15:43:57.029Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.811 1503.6713 16:46:20.32M 2015-10-11T15:43:57.239Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6707 16:46:20.51M 2015-10-11T15:43:57.439Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.817 1503.6791 16:46:20.72M 2015-10-11T15:43:57.644Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6799 16:46:20.91M 2015-10-11T15:43:57.847Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6798 16:46:21.13M 2015-10-11T15:43:58.050Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6791 16:46:21.33M 2015-10-11T15:43:58.255Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6772 16:46:21.53M 2015-10-11T15:43:58.455Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.815 1503.6771 16:46:21.73M 2015-10-11T15:43:58.674Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6772 16:46:21.93M 2015-10-11T15:43:58.860Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6781 16:46:22.16M 2015-10-11T15:43:59.087Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6771 16:46:22.34M 2015-10-11T15:43:59.264Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6765 16:46:22.55M 2015-10-11T15:43:59.469Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6757 16:46:22.74M 2015-10-11T15:43:59.675Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6747 16:46:22.94M 2015-10-11T15:43:59.879Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6726 16:46:23.16M 2015-10-11T15:44:00.080Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6711 16:46:23.36M 2015-10-11T15:44:00.285Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6685 16:46:23.56M 2015-10-11T15:44:00.485Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.807 1503.6671 16:46:23.76M 2015-10-11T15:44:00.690Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6703 16:46:23.96M 2015-10-11T15:44:00.927Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6678 16:46:24.18M 2015-10-11T15:44:01.095Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6672 16:46:24.38M 2015-10-11T15:44:01.300Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.729 34.807 1503.6656 16:46:24.58M 2015-10-11T15:44:01.550Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6649 16:46:24.77M 2015-10-11T15:44:01.705Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.806 1503.6639 16:46:25.04M 2015-10-11T15:44:01.910Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.728 34.806 1503.6642 16:46:25.19M 2015-10-11T15:44:02.110Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.728 34.805 1503.6638 16:46:25.39M 2015-10-11T15:44:02.315Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.728 34.805 1503.6638 16:46:25.59M 2015-10-11T15:44:02.520Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.729 34.806 1503.6652 16:46:25.79M 2015-10-11T15:44:02.720Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.730 34.806 1503.6659 16:46:26.01M 2015-10-11T15:44:02.925Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.730 34.807 1503.6669 16:46:26.21M 2015-10-11T15:44:03.145Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.731 34.808 1503.6685 16:46:26.41M 2015-10-11T15:44:03.330Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6709 16:46:26.62M 2015-10-11T15:44:03.535Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.810 1503.6720 16:46:26.81M 2015-10-11T15:44:03.735Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.735 34.812 1503.6738 16:46:27.02M 2015-10-11T15:44:03.940Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.737 34.813 1503.6750 16:46:27.22M 2015-10-11T15:44:04.145Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.738 34.814 1503.6763 16:46:27.42M 2015-10-11T15:44:04.340Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.740 34.816 1503.6782 16:46:27.62M 2015-10-11T15:44:04.545Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.817 1503.6794 16:46:27.82M 2015-10-11T15:44:04.750Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6809 16:46:28.04M 2015-10-11T15:44:04.955Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6812 16:46:28.24M 2015-10-11T15:44:05.155Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.818 1503.6813 16:46:28.44M 2015-10-11T15:44:05.360Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6816 16:46:28.64M 2015-10-11T15:44:05.565Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.743 34.819 1503.6813 16:46:28.83M 2015-10-11T15:44:05.765Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.819 1503.6813 16:46:29.05M 2015-10-11T15:44:05.965Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.819 1503.6809 16:46:29.25M 2015-10-11T15:44:06.172Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.818 1503.6802 16:46:29.45M 2015-10-11T15:44:06.375Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6801 16:46:29.65M 2015-10-11T15:44:06.580Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6803 16:46:29.85M 2015-10-11T15:44:06.780Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.815 1503.6803 16:46:30.07M 2015-10-11T15:44:06.985Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6796 16:46:30.27M 2015-10-11T15:44:07.185Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6788 16:46:30.47M 2015-10-11T15:44:07.390Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6790 16:46:30.66M 2015-10-11T15:44:07.611Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6793 16:46:30.86M 2015-10-11T15:44:07.795Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6794 16:46:31.10M 2015-10-11T15:44:08.000Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6794 16:46:31.28M 2015-10-11T15:44:08.200Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.812 1503.6781 16:46:31.48M 2015-10-11T15:44:08.405Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6779 16:46:31.68M 2015-10-11T15:44:08.610Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6790 16:46:31.88M 2015-10-11T15:44:08.811Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6794 16:46:32.10M 2015-10-11T15:44:09.015Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.739 34.814 1503.6793 16:46:32.30M 2015-10-11T15:44:09.215Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6792 16:46:32.49M 2015-10-11T15:44:09.420Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6787 16:46:32.69M 2015-10-11T15:44:09.625Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6775 16:46:32.89M 2015-10-11T15:44:09.825Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6771 16:46:33.11M 2015-10-11T15:44:10.030Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6768 16:46:33.31M 2015-10-11T15:44:10.248Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6757 16:46:33.51M 2015-10-11T15:44:10.435Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6754 16:46:33.71M 2015-10-11T15:44:10.640Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6752 16:46:33.91M 2015-10-11T15:44:10.840Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.814 1503.6748 16:46:34.13M 2015-10-11T15:44:11.045Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.809 1503.6685 16:46:34.32M 2015-10-11T15:44:11.245Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.732 34.810 1503.6677 16:46:34.53M 2015-10-11T15:44:11.451Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.733 34.810 1503.6681 16:46:34.72M 2015-10-11T15:44:11.700Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.733 34.811 1503.6682 16:46:34.92M 2015-10-11T15:44:11.855Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.734 34.811 1503.6691 16:46:35.19M 2015-10-11T15:44:12.075Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.733 34.810 1503.6677 16:46:35.34M 2015-10-11T15:44:12.265Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.732 34.810 1503.6678 16:46:35.56M 2015-10-11T15:44:12.465Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.733 34.810 1503.6692 16:46:35.74M 2015-10-11T15:44:12.670Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.810 1503.6696 16:46:35.94M 2015-10-11T15:44:12.875Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.734 34.811 1503.6702 16:46:36.16M 2015-10-11T15:44:13.075Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.735 34.812 1503.6710 16:46:36.36M 2015-10-11T15:44:13.275Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.736 34.813 1503.6713 16:46:36.55M 2015-10-11T15:44:13.480Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.736 34.814 1503.6714 16:46:36.75M 2015-10-11T15:44:13.685Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.737 34.814 1503.6720 16:46:36.95M 2015-10-11T15:44:13.885Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6724 16:46:37.17M 2015-10-11T15:44:14.091Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6727 16:46:37.37M 2015-10-11T15:44:14.295Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6730 16:46:37.57M 2015-10-11T15:44:14.495Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.812 1503.6738 16:46:37.77M 2015-10-11T15:44:14.700Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6730 16:46:37.97M 2015-10-11T15:44:14.900Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6736 16:46:38.19M 2015-10-11T15:44:15.127Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6735 16:46:38.39M 2015-10-11T15:44:15.310Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6729 16:46:38.59M 2015-10-11T15:44:15.515Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6730 16:46:38.78M 2015-10-11T15:44:15.715Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6720 16:46:39.00M 2015-10-11T15:44:15.915Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.809 1503.6715 16:46:39.20M 2015-10-11T15:44:16.120Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6707 16:46:39.40M 2015-10-11T15:44:16.325Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6707 16:46:39.60M 2015-10-11T15:44:16.540Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6704 16:46:39.80M 2015-10-11T15:44:16.775Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6705 16:46:40.03M 2015-10-11T15:44:16.930Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6711 16:46:40.26M 2015-10-11T15:44:17.135Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6713 16:46:40.41M 2015-10-11T15:44:17.335Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6720 16:46:40.61M 2015-10-11T15:44:17.540Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.808 1503.6713 16:46:40.81M 2015-10-11T15:44:17.745Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.808 1503.6713 16:46:41.03M 2015-10-11T15:44:17.967Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6707 16:46:41.23M 2015-10-11T15:44:18.150Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.808 1503.6702 16:46:41.43M 2015-10-11T15:44:18.355Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6710 16:46:41.63M 2015-10-11T15:44:18.555Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.726 34.803 1503.6664 16:46:41.83M 2015-10-11T15:44:18.760Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.726 34.803 1503.6660 16:46:42.05M 2015-10-11T15:44:18.960Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.725 34.802 1503.6638 16:46:42.25M 2015-10-11T15:44:19.165Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.724 34.801 1503.6631 16:46:42.45M 2015-10-11T15:44:19.371Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.723 34.800 1503.6624 16:46:42.64M 2015-10-11T15:44:19.570Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.723 34.799 1503.6615 16:46:42.84M 2015-10-11T15:44:19.775Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.722 34.799 1503.6605 16:46:43.06M 2015-10-11T15:44:19.975Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.721 34.798 1503.6599 16:46:43.26M 2015-10-11T15:44:20.180Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.720 34.797 1503.6598 16:46:43.46M 2015-10-11T15:44:20.380Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.723 34.800 1503.6636 16:46:43.66M 2015-10-11T15:44:20.585Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.724 34.800 1503.6654 16:46:43.86M 2015-10-11T15:44:20.785Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.724 34.801 1503.6647 16:46:44.08M 2015-10-11T15:44:21.011Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.725 34.801 1503.6650 16:46:44.27M 2015-10-11T15:44:21.195Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.725 34.801 1503.6655 16:46:44.49M 2015-10-11T15:44:21.400Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6696 16:46:44.68M 2015-10-11T15:44:21.600Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6694 16:46:44.87M 2015-10-11T15:44:21.850Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.805 1503.6691 16:46:45.09M 2015-10-11T15:44:22.005Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6687 16:46:45.34M 2015-10-11T15:44:22.210Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6686 16:46:45.49M 2015-10-11T15:44:22.416Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6683 16:46:45.69M 2015-10-11T15:44:22.616Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6697 16:46:45.89M 2015-10-11T15:44:22.821Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.808 1503.6705 16:46:46.11M 2015-10-11T15:44:23.026Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6704 16:46:46.31M 2015-10-11T15:44:23.226Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6709 16:46:46.51M 2015-10-11T15:44:23.426Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6708 16:46:46.71M 2015-10-11T15:44:23.631Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.735 34.812 1503.6719 16:46:46.90M 2015-10-11T15:44:23.831Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.812 1503.6719 16:46:47.12M 2015-10-11T15:44:24.036Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6715 16:46:47.32M 2015-10-11T15:44:24.241Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.734 34.810 1503.6711 16:46:47.52M 2015-10-11T15:44:24.446Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6715 16:46:47.72M 2015-10-11T15:44:24.646Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.811 1503.6720 16:46:47.92M 2015-10-11T15:44:24.875Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6722 16:46:48.13M 2015-10-11T15:44:25.051Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.734 34.810 1503.6722 16:46:48.34M 2015-10-11T15:44:25.256Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.810 1503.6721 16:46:48.53M 2015-10-11T15:44:25.476Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.733 34.809 1503.6726 16:46:48.73M 2015-10-11T15:44:25.666Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6732 16:46:48.95M 2015-10-11T15:44:25.866Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6754 16:46:49.15M 2015-10-11T15:44:26.071Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6766 16:46:49.35M 2015-10-11T15:44:26.271Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6755 16:46:49.55M 2015-10-11T15:44:26.476Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6766 16:46:49.75M 2015-10-11T15:44:26.681Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6774 16:46:49.95M 2015-10-11T15:44:26.881Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6779 16:46:50.17M 2015-10-11T15:44:27.081Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6776 16:46:50.37M 2015-10-11T15:44:27.286Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6780 16:46:50.56M 2015-10-11T15:44:27.527Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6785 16:46:50.76M 2015-10-11T15:44:27.696Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.811 1503.6770 16:46:50.96M 2015-10-11T15:44:27.896Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6768 16:46:51.18M 2015-10-11T15:44:28.101Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6761 16:46:51.38M 2015-10-11T15:44:28.301Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6763 16:46:51.58M 2015-10-11T15:44:28.506Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6755 16:46:51.78M 2015-10-11T15:44:28.706Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6752 16:46:52.00M 2015-10-11T15:44:28.928Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6755 16:46:52.19M 2015-10-11T15:44:29.116Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6758 16:46:52.40M 2015-10-11T15:44:29.327Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6769 16:46:52.59M 2015-10-11T15:44:29.521Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6783 16:46:52.79M 2015-10-11T15:44:29.721Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6790 16:46:53.01M 2015-10-11T15:44:29.946Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6790 16:46:53.21M 2015-10-11T15:44:30.131Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6797 16:46:53.43M 2015-10-11T15:44:30.331Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6790 16:46:53.61M 2015-10-11T15:44:30.536Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6787 16:46:53.81M 2015-10-11T15:44:30.736Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6785 16:46:54.03M 2015-10-11T15:44:30.941Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6775 16:46:54.23M 2015-10-11T15:44:31.146Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6771 16:46:54.43M 2015-10-11T15:44:31.346Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6681 16:46:54.63M 2015-10-11T15:44:31.551Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6697 16:46:54.82M 2015-10-11T15:44:31.751Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.809 1503.6710 16:46:55.04M 2015-10-11T15:44:32.001Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6715 16:46:55.24M 2015-10-11T15:44:32.161Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6721 16:46:55.48M 2015-10-11T15:44:32.366Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6726 16:46:55.64M 2015-10-11T15:44:32.566Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6730 16:46:55.84M 2015-10-11T15:44:32.766Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6740 16:46:56.06M 2015-10-11T15:44:32.971Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.817 1503.6754 16:46:56.25M 2015-10-11T15:44:33.176Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.740 34.817 1503.6757 16:46:56.45M 2015-10-11T15:44:33.376Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.813 1503.6699 16:46:56.66M 2015-10-11T15:44:33.581Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6698 16:46:56.85M 2015-10-11T15:44:33.776Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6687 16:46:57.07M 2015-10-11T15:44:33.986Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.811 1503.6682 16:46:57.27M 2015-10-11T15:44:34.191Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.733 34.811 1503.6681 16:46:57.47M 2015-10-11T15:44:34.411Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.733 34.810 1503.6683 16:46:57.67M 2015-10-11T15:44:34.596Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.810 1503.6672 16:46:57.89M 2015-10-11T15:44:34.801Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.810 1503.6664 16:46:58.09M 2015-10-11T15:44:35.001Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.734 34.812 1503.6686 16:46:58.29M 2015-10-11T15:44:35.206Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.813 1503.6689 16:46:58.48M 2015-10-11T15:44:35.411Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.735 34.813 1503.6705 16:46:58.68M 2015-10-11T15:44:35.611Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6725 16:46:58.88M 2015-10-11T15:44:35.847Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6740 16:46:59.10M 2015-10-11T15:44:36.016Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6753 16:46:59.30M 2015-10-11T15:44:36.221Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6759 16:46:59.50M 2015-10-11T15:44:36.421Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.816 1503.6777 16:46:59.70M 2015-10-11T15:44:36.626Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.816 1503.6779 16:46:59.90M 2015-10-11T15:44:36.831Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6776 16:47:00.12M 2015-10-11T15:44:37.076Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6785 16:47:00.32M 2015-10-11T15:44:37.236Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6781 16:47:00.56M 2015-10-11T15:44:37.436Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6779 16:47:00.71M 2015-10-11T15:44:37.641Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6772 16:47:00.91M 2015-10-11T15:44:37.846Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6774 16:47:01.13M 2015-10-11T15:44:38.046Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6768 16:47:01.33M 2015-10-11T15:44:38.251Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6755 16:47:01.53M 2015-10-11T15:44:38.451Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.813 1503.6754 16:47:01.73M 2015-10-11T15:44:38.656Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6743 16:47:01.93M 2015-10-11T15:44:38.876Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6732 16:47:02.14M 2015-10-11T15:44:39.061Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6721 16:47:02.36M 2015-10-11T15:44:39.266Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6710 16:47:02.54M 2015-10-11T15:44:39.466Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6711 16:47:02.74M 2015-10-11T15:44:39.671Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6711 16:47:02.94M 2015-10-11T15:44:39.876Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6708 16:47:03.16M 2015-10-11T15:44:40.076Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6715 16:47:03.36M 2015-10-11T15:44:40.281Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6707 16:47:03.56M 2015-10-11T15:44:40.486Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6710 16:47:03.76M 2015-10-11T15:44:40.686Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6698 16:47:03.96M 2015-10-11T15:44:40.891Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6743 16:47:04.18M 2015-10-11T15:44:41.092Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6749 16:47:04.38M 2015-10-11T15:44:41.296Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6766 16:47:04.57M 2015-10-11T15:44:41.501Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6780 16:47:04.77M 2015-10-11T15:44:41.701Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.815 1503.6796 16:47:04.97M 2015-10-11T15:44:41.901Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.731 34.807 1503.6698 16:47:05.19M 2015-10-11T15:44:42.156Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6700 16:47:05.39M 2015-10-11T15:44:42.311Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6708 16:47:05.63M 2015-10-11T15:44:42.511Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.731 34.807 1503.6709 16:47:05.79M 2015-10-11T15:44:42.727Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.806 1503.6714 16:47:06.01M 2015-10-11T15:44:42.921Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.731 34.806 1503.6714 16:47:06.20M 2015-10-11T15:44:43.126Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.741 34.816 1503.6823 16:47:06.40M 2015-10-11T15:44:43.341Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.743 34.817 1503.6835 16:47:06.60M 2015-10-11T15:44:43.532Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.744 34.818 1503.6842 16:47:06.82M 2015-10-11T15:44:43.732Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.744 34.819 1503.6849 16:47:07.02M 2015-10-11T15:44:43.937Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.744 34.819 1503.6840 16:47:07.22M 2015-10-11T15:44:44.137Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.744 34.819 1503.6842 16:47:07.42M 2015-10-11T15:44:44.367Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6832 16:47:07.62M 2015-10-11T15:44:44.542Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6824 16:47:07.82M 2015-10-11T15:44:44.751Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6820 16:47:08.03M 2015-10-11T15:44:44.951Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.818 1503.6814 16:47:08.24M 2015-10-11T15:44:45.156Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6807 16:47:08.43M 2015-10-11T15:44:45.356Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.818 1503.6798 16:47:08.63M 2015-10-11T15:44:45.567Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6801 16:47:08.83M 2015-10-11T15:44:45.762Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6803 16:47:09.05M 2015-10-11T15:44:45.961Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6808 16:47:09.25M 2015-10-11T15:44:46.166Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.742 34.817 1503.6825 16:47:09.45M 2015-10-11T15:44:46.372Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.741 34.817 1503.6832 16:47:09.65M 2015-10-11T15:44:46.576Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.816 1503.6826 16:47:09.85M 2015-10-11T15:44:46.777Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.817 1503.6825 16:47:10.07M 2015-10-11T15:44:46.982Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6826 16:47:10.26M 2015-10-11T15:44:47.227Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6758 16:47:10.46M 2015-10-11T15:44:47.386Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6750 16:47:10.71M 2015-10-11T15:44:47.587Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6763 16:47:10.86M 2015-10-11T15:44:47.807Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.810 1503.6765 16:47:11.08M 2015-10-11T15:44:47.997Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.810 1503.6763 16:47:11.30M 2015-10-11T15:44:48.197Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6766 16:47:11.48M 2015-10-11T15:44:48.402Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6769 16:47:11.68M 2015-10-11T15:44:48.602Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6777 16:47:11.88M 2015-10-11T15:44:48.807Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6775 16:47:12.09M 2015-10-11T15:44:49.012Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6764 16:47:12.29M 2015-10-11T15:44:49.247Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6733 16:47:12.50M 2015-10-11T15:44:49.417Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6724 16:47:12.69M 2015-10-11T15:44:49.617Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6720 16:47:12.89M 2015-10-11T15:44:49.847Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6718 16:47:13.11M 2015-10-11T15:44:50.027Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6718 16:47:13.31M 2015-10-11T15:44:50.227Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6716 16:47:13.51M 2015-10-11T15:44:50.432Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6727 16:47:13.71M 2015-10-11T15:44:50.637Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6741 16:47:13.91M 2015-10-11T15:44:50.837Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6742 16:47:14.13M 2015-10-11T15:44:51.042Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6742 16:47:14.33M 2015-10-11T15:44:51.247Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6743 16:47:14.52M 2015-10-11T15:44:51.447Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.812 1503.6747 16:47:14.72M 2015-10-11T15:44:51.652Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6759 16:47:14.92M 2015-10-11T15:44:51.852Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6736 16:47:15.14M 2015-10-11T15:44:52.057Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6737 16:47:15.34M 2015-10-11T15:44:52.322Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.811 1503.6740 16:47:15.54M 2015-10-11T15:44:52.462Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6750 16:47:15.80M 2015-10-11T15:44:52.667Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6765 16:47:15.94M 2015-10-11T15:44:52.867Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.810 1503.6758 16:47:16.16M 2015-10-11T15:44:53.072Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6760 16:47:16.35M 2015-10-11T15:44:53.277Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.810 1503.6752 16:47:16.55M 2015-10-11T15:44:53.477Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.735 34.810 1503.6763 16:47:16.75M 2015-10-11T15:44:53.677Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6780 16:47:16.95M 2015-10-11T15:44:53.882Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.737 34.813 1503.6765 16:47:17.17M 2015-10-11T15:44:54.087Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.738 34.814 1503.6775 16:47:17.37M 2015-10-11T15:44:54.294Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.739 34.814 1503.6776 16:47:17.57M 2015-10-11T15:44:54.492Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6787 16:47:17.77M 2015-10-11T15:44:54.697Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6788 16:47:17.97M 2015-10-11T15:44:54.897Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6787 16:47:18.19M 2015-10-11T15:44:55.097Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6786 16:47:18.38M 2015-10-11T15:44:55.307Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6776 16:47:18.58M 2015-10-11T15:44:55.502Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6768 16:47:18.78M 2015-10-11T15:44:55.712Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.816 1503.6769 16:47:19.00M 2015-10-11T15:44:55.912Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6768 16:47:19.20M 2015-10-11T15:44:56.117Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6771 16:47:19.40M 2015-10-11T15:44:56.327Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6765 16:47:19.60M 2015-10-11T15:44:56.522Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6758 16:47:19.80M 2015-10-11T15:44:56.742Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6750 16:47:20.02M 2015-10-11T15:44:56.927Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6747 16:47:20.23M 2015-10-11T15:44:57.132Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6748 16:47:20.41M 2015-10-11T15:44:57.337Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6797 16:47:20.61M 2015-10-11T15:44:57.537Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6820 16:47:20.81M 2015-10-11T15:44:57.742Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.818 1503.6833 16:47:21.03M 2015-10-11T15:44:57.942Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.819 1503.6841 16:47:21.23M 2015-10-11T15:44:58.147Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6831 16:47:21.43M 2015-10-11T15:44:58.352Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.817 1503.6813 16:47:21.63M 2015-10-11T15:44:58.552Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.816 1503.6810 16:47:21.83M 2015-10-11T15:44:58.757Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6792 16:47:22.04M 2015-10-11T15:44:58.957Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6776 16:47:22.24M 2015-10-11T15:44:59.162Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6760 16:47:22.44M 2015-10-11T15:44:59.367Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6744 16:47:22.64M 2015-10-11T15:44:59.567Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6743 16:47:22.84M 2015-10-11T15:44:59.772Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6746 16:47:23.06M 2015-10-11T15:44:59.972Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6732 16:47:23.26M 2015-10-11T15:45:00.177Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6748 16:47:23.46M 2015-10-11T15:45:00.377Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6749 16:47:23.66M 2015-10-11T15:45:00.582Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.814 1503.6747 16:47:23.86M 2015-10-11T15:45:00.807Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6738 16:47:24.08M 2015-10-11T15:45:00.992Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6711 16:47:24.27M 2015-10-11T15:45:01.207Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6713 16:47:24.47M 2015-10-11T15:45:01.397Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6707 16:47:24.69M 2015-10-11T15:45:01.597Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6760 16:47:24.87M 2015-10-11T15:45:01.802Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6757 16:47:25.09M 2015-10-11T15:45:02.008Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6759 16:47:25.29M 2015-10-11T15:45:02.208Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6759 16:47:25.49M 2015-10-11T15:45:02.412Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6766 16:47:25.69M 2015-10-11T15:45:02.612Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6770 16:47:25.89M 2015-10-11T15:45:02.812Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.816 1503.6780 16:47:26.11M 2015-10-11T15:45:03.022Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6776 16:47:26.30M 2015-10-11T15:45:03.222Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.739 34.816 1503.6752 16:47:26.50M 2015-10-11T15:45:03.427Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6753 16:47:26.70M 2015-10-11T15:45:03.627Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.731 34.808 1503.6669 16:47:26.90M 2015-10-11T15:45:03.832Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.730 34.808 1503.6669 16:47:27.12M 2015-10-11T15:45:04.037Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.730 34.807 1503.6658 16:47:27.32M 2015-10-11T15:45:04.237Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.729 34.806 1503.6650 16:47:27.52M 2015-10-11T15:45:04.437Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.728 34.806 1503.6636 16:47:27.72M 2015-10-11T15:45:04.642Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.728 34.806 1503.6626 16:47:27.91M 2015-10-11T15:45:04.847Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.727 34.805 1503.6624 16:47:28.13M 2015-10-11T15:45:05.047Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.727 34.805 1503.6617 16:47:28.33M 2015-10-11T15:45:05.252Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.727 34.805 1503.6624 16:47:28.53M 2015-10-11T15:45:05.457Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.728 34.806 1503.6636 16:47:28.73M 2015-10-11T15:45:05.677Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.728 34.806 1503.6648 16:47:28.93M 2015-10-11T15:45:05.862Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.807 1503.6664 16:47:29.17M 2015-10-11T15:45:06.062Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.730 34.807 1503.6680 16:47:29.35M 2015-10-11T15:45:06.267Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.730 34.807 1503.6687 16:47:29.54M 2015-10-11T15:45:06.472Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6770 16:47:29.75M 2015-10-11T15:45:06.672Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6770 16:47:29.95M 2015-10-11T15:45:06.877Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6777 16:47:30.16M 2015-10-11T15:45:07.077Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.817 1503.6782 16:47:30.36M 2015-10-11T15:45:07.282Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6791 16:47:30.56M 2015-10-11T15:45:07.487Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6763 16:47:30.76M 2015-10-11T15:45:07.687Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6754 16:47:30.96M 2015-10-11T15:45:07.892Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.813 1503.6737 16:47:31.18M 2015-10-11T15:45:08.093Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.735 34.812 1503.6719 16:47:31.38M 2015-10-11T15:45:08.298Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.741 34.818 1503.6777 16:47:31.58M 2015-10-11T15:45:08.527Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6792 16:47:31.78M 2015-10-11T15:45:08.708Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.743 34.819 1503.6797 16:47:32.00M 2015-10-11T15:45:08.908Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6780 16:47:32.20M 2015-10-11T15:45:09.113Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6761 16:47:32.39M 2015-10-11T15:45:09.312Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6758 16:47:32.59M 2015-10-11T15:45:09.518Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6741 16:47:32.79M 2015-10-11T15:45:09.718Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6704 16:47:33.01M 2015-10-11T15:45:09.923Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6702 16:47:33.21M 2015-10-11T15:45:10.143Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.808 1503.6703 16:47:33.41M 2015-10-11T15:45:10.328Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6708 16:47:33.62M 2015-10-11T15:45:10.533Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.731 34.808 1503.6693 16:47:33.81M 2015-10-11T15:45:10.767Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.731 34.810 1503.6652 16:47:34.03M 2015-10-11T15:45:10.938Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.732 34.811 1503.6652 16:47:34.22M 2015-10-11T15:45:11.143Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.733 34.811 1503.6655 16:47:34.42M 2015-10-11T15:45:11.343Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.811 1503.6667 16:47:34.62M 2015-10-11T15:45:11.548Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.812 1503.6676 16:47:34.82M 2015-10-11T15:45:11.767Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6685 16:47:35.04M 2015-10-11T15:45:11.953Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.812 1503.6677 16:47:35.24M 2015-10-11T15:45:12.158Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.812 1503.6688 16:47:35.44M 2015-10-11T15:45:12.358Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6698 16:47:35.64M 2015-10-11T15:45:12.563Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.813 1503.6715 16:47:35.84M 2015-10-11T15:45:12.768Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.813 1503.6715 16:47:36.06M 2015-10-11T15:45:12.968Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.736 34.813 1503.6724 16:47:36.25M 2015-10-11T15:45:13.168Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6738 16:47:36.45M 2015-10-11T15:45:13.373Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6748 16:47:36.65M 2015-10-11T15:45:13.578Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6758 16:47:36.85M 2015-10-11T15:45:13.807Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6768 16:47:37.07M 2015-10-11T15:45:13.983Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6768 16:47:37.27M 2015-10-11T15:45:14.183Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6765 16:47:37.47M 2015-10-11T15:45:14.388Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6760 16:47:37.66M 2015-10-11T15:45:14.608Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6754 16:47:37.86M 2015-10-11T15:45:14.793Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6750 16:47:38.10M 2015-10-11T15:45:14.993Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6749 16:47:38.28M 2015-10-11T15:45:15.198Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6749 16:47:38.48M 2015-10-11T15:45:15.403Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6750 16:47:38.68M 2015-10-11T15:45:15.608Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6752 16:47:38.88M 2015-10-11T15:45:15.808Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.815 1503.6761 16:47:39.10M 2015-10-11T15:45:16.013Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6760 16:47:39.30M 2015-10-11T15:45:16.218Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.739 34.815 1503.6754 16:47:39.50M 2015-10-11T15:45:16.418Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6763 16:47:39.70M 2015-10-11T15:45:16.623Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.815 1503.6764 16:47:39.89M 2015-10-11T15:45:16.828Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6770 16:47:40.12M 2015-10-11T15:45:17.028Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.814 1503.6758 16:47:40.31M 2015-10-11T15:45:17.247Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6750 16:47:40.51M 2015-10-11T15:45:17.448Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6749 16:47:40.71M 2015-10-11T15:45:17.638Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6750 16:47:40.91M 2015-10-11T15:45:17.843Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6755 16:47:41.13M 2015-10-11T15:45:18.043Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6761 16:47:41.33M 2015-10-11T15:45:18.243Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6753 16:47:41.53M 2015-10-11T15:45:18.448Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6750 16:47:41.72M 2015-10-11T15:45:18.648Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6749 16:47:41.92M 2015-10-11T15:45:18.858Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6750 16:47:42.14M 2015-10-11T15:45:19.078Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6754 16:47:42.34M 2015-10-11T15:45:19.263Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.734 34.810 1503.6748 16:47:42.56M 2015-10-11T15:45:19.487Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6753 16:47:42.74M 2015-10-11T15:45:19.668Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6754 16:47:42.94M 2015-10-11T15:45:19.887Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6755 16:47:43.16M 2015-10-11T15:45:20.073Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.811 1503.6765 16:47:43.36M 2015-10-11T15:45:20.278Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6768 16:47:43.56M 2015-10-11T15:45:20.478Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6766 16:47:43.76M 2015-10-11T15:45:20.683Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.811 1503.6760 16:47:43.95M 2015-10-11T15:45:20.889Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6763 16:47:44.17M 2015-10-11T15:45:21.093Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6776 16:47:44.37M 2015-10-11T15:45:21.327Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.812 1503.6781 16:47:44.57M 2015-10-11T15:45:21.493Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6763 16:47:44.77M 2015-10-11T15:45:21.698Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6766 16:47:44.97M 2015-10-11T15:45:21.903Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6772 16:47:45.19M 2015-10-11T15:45:22.103Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.809 1503.6764 16:47:45.39M 2015-10-11T15:45:22.308Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.734 34.809 1503.6769 16:47:45.58M 2015-10-11T15:45:22.508Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.808 1503.6759 16:47:45.79M 2015-10-11T15:45:22.713Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.734 34.808 1503.6759 16:47:46.00M 2015-10-11T15:45:22.918Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.733 34.808 1503.6743 16:47:46.20M 2015-10-11T15:45:23.118Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.733 34.808 1503.6746 16:47:46.40M 2015-10-11T15:45:23.318Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.733 34.808 1503.6742 16:47:46.60M 2015-10-11T15:45:23.543Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.734 34.809 1503.6747 16:47:46.80M 2015-10-11T15:45:23.738Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6755 16:47:47.03M 2015-10-11T15:45:23.931Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6769 16:47:47.22M 2015-10-11T15:45:24.133Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6771 16:47:47.42M 2015-10-11T15:45:24.338Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6776 16:47:47.61M 2015-10-11T15:45:24.543Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6770 16:47:47.82M 2015-10-11T15:45:24.744Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.734 34.809 1503.6752 16:47:48.04M 2015-10-11T15:45:24.948Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.809 1503.6738 16:47:48.23M 2015-10-11T15:45:25.148Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.733 34.809 1503.6742 16:47:48.43M 2015-10-11T15:45:25.353Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.733 34.809 1503.6750 16:47:48.63M 2015-10-11T15:45:25.553Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6755 16:47:48.83M 2015-10-11T15:45:25.758Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6757 16:47:49.05M 2015-10-11T15:45:25.963Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.734 34.809 1503.6759 16:47:49.25M 2015-10-11T15:45:26.163Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6763 16:47:49.45M 2015-10-11T15:45:26.369Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.809 1503.6760 16:47:49.65M 2015-10-11T15:45:26.571Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6750 16:47:49.84M 2015-10-11T15:45:26.773Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6748 16:47:50.06M 2015-10-11T15:45:26.973Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.742 34.819 1503.6774 16:47:50.26M 2015-10-11T15:45:27.207Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.741 34.819 1503.6766 16:47:50.46M 2015-10-11T15:45:27.383Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.741 34.818 1503.6775 16:47:50.66M 2015-10-11T15:45:27.583Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.741 34.818 1503.6772 16:47:50.86M 2015-10-11T15:45:27.788Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.740 34.817 1503.6766 16:47:51.08M 2015-10-11T15:45:28.011Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6759 16:47:51.28M 2015-10-11T15:45:28.193Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6759 16:47:51.49M 2015-10-11T15:45:28.398Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6774 16:47:51.68M 2015-10-11T15:45:28.598Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6774 16:47:51.87M 2015-10-11T15:45:28.803Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6775 16:47:52.09M 2015-10-11T15:45:29.003Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6779 16:47:52.29M 2015-10-11T15:45:29.211Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.815 1503.6796 16:47:52.49M 2015-10-11T15:45:29.413Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6790 16:47:52.69M 2015-10-11T15:45:29.647Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6787 16:47:52.89M 2015-10-11T15:45:29.818Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6820 16:47:53.11M 2015-10-11T15:45:30.023Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.743 34.820 1503.6815 16:47:53.31M 2015-10-11T15:45:30.223Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.744 34.819 1503.6842 16:47:53.51M 2015-10-11T15:45:30.428Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.745 34.820 1503.6858 16:47:53.71M 2015-10-11T15:45:30.633Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.745 34.821 1503.6862 16:47:53.90M 2015-10-11T15:45:30.833Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.821 1503.6859 16:47:54.12M 2015-10-11T15:45:31.038Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.820 1503.6854 16:47:54.32M 2015-10-11T15:45:31.238Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.745 34.820 1503.6855 16:47:54.52M 2015-10-11T15:45:31.443Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.744 34.819 1503.6847 16:47:54.72M 2015-10-11T15:45:31.649Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.744 34.819 1503.6844 16:47:54.92M 2015-10-11T15:45:31.851Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.744 34.819 1503.6854 16:47:55.14M 2015-10-11T15:45:32.054Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.743 34.818 1503.6840 16:47:55.34M 2015-10-11T15:45:32.253Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6846 16:47:55.54M 2015-10-11T15:45:32.474Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.743 34.818 1503.6841 16:47:55.73M 2015-10-11T15:45:32.664Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.818 1503.6843 16:47:55.95M 2015-10-11T15:45:32.864Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.743 34.818 1503.6835 16:47:56.15M 2015-10-11T15:45:33.069Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.743 34.818 1503.6835 16:47:56.35M 2015-10-11T15:45:33.274Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.742 34.817 1503.6831 16:47:56.55M 2015-10-11T15:45:33.474Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.816 1503.6825 16:47:56.75M 2015-10-11T15:45:33.674Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6781 16:47:56.95M 2015-10-11T15:45:33.879Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.731 34.806 1503.6721 16:47:57.17M 2015-10-11T15:45:34.084Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.733 34.808 1503.6737 16:47:57.37M 2015-10-11T15:45:34.289Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.734 34.808 1503.6755 16:47:57.57M 2015-10-11T15:45:34.491Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6746 16:47:57.77M 2015-10-11T15:45:34.694Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6746 16:47:57.96M 2015-10-11T15:45:34.894Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.733 34.808 1503.6741 16:47:58.18M 2015-10-11T15:45:35.099Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.732 34.807 1503.6735 16:47:58.38M 2015-10-11T15:45:35.299Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6731 16:47:58.58M 2015-10-11T15:45:35.504Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6724 16:47:58.78M 2015-10-11T15:45:35.704Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.730 34.805 1503.6710 16:47:59.00M 2015-10-11T15:45:35.909Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.731 34.806 1503.6713 16:47:59.19M 2015-10-11T15:45:36.114Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6716 16:47:59.40M 2015-10-11T15:45:36.314Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6732 16:47:59.60M 2015-10-11T15:45:36.514Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.808 1503.6737 16:47:59.79M 2015-10-11T15:45:36.719Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6743 16:48:00.01M 2015-10-11T15:45:36.939Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6748 16:48:00.21M 2015-10-11T15:45:37.131Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6759 16:48:00.43M 2015-10-11T15:45:37.332Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6764 16:48:00.61M 2015-10-11T15:45:37.534Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6764 16:48:00.81M 2015-10-11T15:45:37.739Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6764 16:48:01.03M 2015-10-11T15:45:37.939Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.811 1503.6775 16:48:01.23M 2015-10-11T15:45:38.139Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6777 16:48:01.43M 2015-10-11T15:45:38.344Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.812 1503.6777 16:48:01.62M 2015-10-11T15:45:38.549Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6786 16:48:01.82M 2015-10-11T15:45:38.749Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6755 16:48:02.04M 2015-10-11T15:45:38.954Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6753 16:48:02.24M 2015-10-11T15:45:39.159Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.734 34.810 1503.6764 16:48:02.44M 2015-10-11T15:45:39.359Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.816 1503.6823 16:48:02.64M 2015-10-11T15:45:39.564Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.817 1503.6827 16:48:02.84M 2015-10-11T15:45:39.764Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6833 16:48:03.06M 2015-10-11T15:45:39.970Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.820 1503.6849 16:48:03.26M 2015-10-11T15:45:40.174Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.746 34.822 1503.6858 16:48:03.46M 2015-10-11T15:45:40.379Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.821 1503.6854 16:48:03.65M 2015-10-11T15:45:40.579Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.745 34.821 1503.6857 16:48:03.85M 2015-10-11T15:45:40.779Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.820 1503.6847 16:48:04.07M 2015-10-11T15:45:40.984Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.820 1503.6838 16:48:04.27M 2015-10-11T15:45:41.189Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.820 1503.6829 16:48:04.47M 2015-10-11T15:45:41.409Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6819 16:48:04.67M 2015-10-11T15:45:41.594Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.819 1503.6809 16:48:04.89M 2015-10-11T15:45:41.799Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.818 1503.6801 16:48:05.09M 2015-10-11T15:45:41.999Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.817 1503.6783 16:48:05.29M 2015-10-11T15:45:42.204Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6659 16:48:05.49M 2015-10-11T15:45:42.411Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.728 34.805 1503.6659 16:48:05.69M 2015-10-11T15:45:42.609Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.727 34.804 1503.6644 16:48:05.89M 2015-10-11T15:45:42.814Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.725 34.802 1503.6627 16:48:06.10M 2015-10-11T15:45:43.019Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.726 34.803 1503.6637 16:48:06.30M 2015-10-11T15:45:43.219Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.727 34.804 1503.6649 16:48:06.50M 2015-10-11T15:45:43.419Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.728 34.805 1503.6653 16:48:06.70M 2015-10-11T15:45:43.624Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.729 34.806 1503.6661 16:48:06.90M 2015-10-11T15:45:43.829Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.730 34.807 1503.6667 16:48:07.12M 2015-10-11T15:45:44.029Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.731 34.808 1503.6677 16:48:07.32M 2015-10-11T15:45:44.234Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.808 1503.6696 16:48:07.52M 2015-10-11T15:45:44.434Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6704 16:48:07.72M 2015-10-11T15:45:44.639Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6710 16:48:07.91M 2015-10-11T15:45:44.844Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6711 16:48:08.13M 2015-10-11T15:45:45.044Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6713 16:48:08.33M 2015-10-11T15:45:45.250Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.812 1503.6720 16:48:08.53M 2015-10-11T15:45:45.449Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.736 34.813 1503.6727 16:48:08.73M 2015-10-11T15:45:45.654Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6736 16:48:08.93M 2015-10-11T15:45:45.874Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6748 16:48:09.15M 2015-10-11T15:45:46.059Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.739 34.816 1503.6755 16:48:09.36M 2015-10-11T15:45:46.264Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.817 1503.6769 16:48:09.54M 2015-10-11T15:45:46.469Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.740 34.817 1503.6768 16:48:09.75M 2015-10-11T15:45:46.669Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.816 1503.6770 16:48:09.94M 2015-10-11T15:45:46.874Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6779 16:48:10.16M 2015-10-11T15:45:47.079Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6785 16:48:10.36M 2015-10-11T15:45:47.279Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6764 16:48:10.56M 2015-10-11T15:45:47.484Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6760 16:48:10.76M 2015-10-11T15:45:47.684Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.813 1503.6750 16:48:10.96M 2015-10-11T15:45:47.890Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6754 16:48:11.18M 2015-10-11T15:45:48.094Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6755 16:48:11.38M 2015-10-11T15:45:48.294Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.807 1503.6702 16:48:11.58M 2015-10-11T15:45:48.494Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6704 16:48:11.77M 2015-10-11T15:45:48.699Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.731 34.807 1503.6710 16:48:11.97M 2015-10-11T15:45:48.927Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.731 34.807 1503.6707 16:48:12.19M 2015-10-11T15:45:49.127Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.731 34.807 1503.6711 16:48:12.39M 2015-10-11T15:45:49.309Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6721 16:48:12.59M 2015-10-11T15:45:49.514Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6724 16:48:12.79M 2015-10-11T15:45:49.714Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.807 1503.6716 16:48:13.01M 2015-10-11T15:45:49.919Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6729 16:48:13.21M 2015-10-11T15:45:50.124Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6733 16:48:13.41M 2015-10-11T15:45:50.339Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6749 16:48:13.61M 2015-10-11T15:45:50.527Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.808 1503.6719 16:48:13.82M 2015-10-11T15:45:50.729Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.808 1503.6710 16:48:14.02M 2015-10-11T15:45:50.934Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6721 16:48:14.22M 2015-10-11T15:45:51.134Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6724 16:48:14.42M 2015-10-11T15:45:51.339Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.810 1503.6736 16:48:14.62M 2015-10-11T15:45:51.539Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6755 16:48:14.82M 2015-10-11T15:45:51.744Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.812 1503.6779 16:48:15.04M 2015-10-11T15:45:51.949Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6797 16:48:15.24M 2015-10-11T15:45:52.149Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6783 16:48:15.44M 2015-10-11T15:45:52.354Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.818 1503.6797 16:48:15.63M 2015-10-11T15:45:52.554Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.818 1503.6775 16:48:15.83M 2015-10-11T15:45:52.760Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.742 34.819 1503.6782 16:48:16.05M 2015-10-11T15:45:52.964Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.743 34.821 1503.6776 16:48:16.25M 2015-10-11T15:45:53.170Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.743 34.822 1503.6771 16:48:16.45M 2015-10-11T15:45:53.370Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.739 34.818 1503.6713 16:48:16.65M 2015-10-11T15:45:53.575Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.738 34.817 1503.6699 16:48:16.85M 2015-10-11T15:45:53.780Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.740 34.818 1503.6729 16:48:17.07M 2015-10-11T15:45:53.980Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6758 16:48:17.27M 2015-10-11T15:45:54.207Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.743 34.820 1503.6781 16:48:17.47M 2015-10-11T15:45:54.384Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.744 34.821 1503.6802 16:48:17.67M 2015-10-11T15:45:54.584Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.742 34.819 1503.6780 16:48:17.86M 2015-10-11T15:45:54.810Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.741 34.818 1503.6770 16:48:18.08M 2015-10-11T15:45:54.994Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.816 1503.6755 16:48:18.30M 2015-10-11T15:45:55.195Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.738 34.814 1503.6752 16:48:18.48M 2015-10-11T15:45:55.408Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6735 16:48:18.68M 2015-10-11T15:45:55.604Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.734 34.811 1503.6719 16:48:18.88M 2015-10-11T15:45:55.804Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.733 34.809 1503.6710 16:48:19.10M 2015-10-11T15:45:56.010Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6719 16:48:19.29M 2015-10-11T15:45:56.215Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.810 1503.6720 16:48:19.49M 2015-10-11T15:45:56.415Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.745 34.820 1503.6838 16:48:19.69M 2015-10-11T15:45:56.620Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.746 34.821 1503.6849 16:48:19.89M 2015-10-11T15:45:56.825Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.747 34.822 1503.6864 16:48:20.11M 2015-10-11T15:45:57.025Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.748 34.823 1503.6880 16:48:20.31M 2015-10-11T15:45:57.225Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.749 34.825 1503.6881 16:48:20.51M 2015-10-11T15:45:57.430Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.750 34.826 1503.6887 16:48:20.71M 2015-10-11T15:45:57.635Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.750 34.826 1503.6893 16:48:20.91M 2015-10-11T15:45:57.840Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.751 34.826 1503.6896 16:48:21.13M 2015-10-11T15:45:58.040Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6783 16:48:21.33M 2015-10-11T15:45:58.245Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.816 1503.6768 16:48:21.52M 2015-10-11T15:45:58.445Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6764 16:48:21.73M 2015-10-11T15:45:58.650Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6749 16:48:21.92M 2015-10-11T15:45:58.851Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6742 16:48:22.14M 2015-10-11T15:45:59.055Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6732 16:48:22.34M 2015-10-11T15:45:59.275Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6730 16:48:22.54M 2015-10-11T15:45:59.460Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6718 16:48:22.76M 2015-10-11T15:45:59.665Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.809 1503.6725 16:48:22.94M 2015-10-11T15:45:59.865Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6786 16:48:23.16M 2015-10-11T15:46:00.070Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6782 16:48:23.36M 2015-10-11T15:46:00.275Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6757 16:48:23.56M 2015-10-11T15:46:00.475Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6754 16:48:23.75M 2015-10-11T15:46:00.680Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6753 16:48:23.95M 2015-10-11T15:46:00.880Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6842 16:48:24.17M 2015-10-11T15:46:01.085Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.822 1503.6846 16:48:24.37M 2015-10-11T15:46:01.327Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.746 34.822 1503.6862 16:48:24.57M 2015-10-11T15:46:01.495Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.728 34.805 1503.6655 16:48:24.77M 2015-10-11T15:46:01.695Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.728 34.805 1503.6665 16:48:24.97M 2015-10-11T15:46:01.900Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.728 34.805 1503.6659 16:48:25.19M 2015-10-11T15:46:02.100Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.727 34.805 1503.6649 16:48:25.39M 2015-10-11T15:46:02.300Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.727 34.805 1503.6646 16:48:25.58M 2015-10-11T15:46:02.505Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.727 34.804 1503.6642 16:48:25.78M 2015-10-11T15:46:02.710Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.726 34.803 1503.6635 16:48:26.00M 2015-10-11T15:46:02.910Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.725 34.803 1503.6620 16:48:26.20M 2015-10-11T15:46:03.115Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.724 34.802 1503.6613 16:48:26.40M 2015-10-11T15:46:03.320Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.726 34.803 1503.6635 16:48:26.60M 2015-10-11T15:46:03.525Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.727 34.804 1503.6652 16:48:26.80M 2015-10-11T15:46:03.740Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.728 34.807 1503.6628 16:48:27.02M 2015-10-11T15:46:03.930Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.732 34.810 1503.6666 16:48:27.23M 2015-10-11T15:46:04.131Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.732 34.810 1503.6653 16:48:27.42M 2015-10-11T15:46:04.335Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.737 34.815 1503.6711 16:48:27.62M 2015-10-11T15:46:04.535Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.815 1503.6720 16:48:27.81M 2015-10-11T15:46:04.740Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.737 34.815 1503.6719 16:48:28.03M 2015-10-11T15:46:04.945Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.738 34.816 1503.6724 16:48:28.23M 2015-10-11T15:46:05.145Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6726 16:48:28.43M 2015-10-11T15:46:05.350Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.739 34.817 1503.6738 16:48:28.63M 2015-10-11T15:46:05.555Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.740 34.817 1503.6761 16:48:28.83M 2015-10-11T15:46:05.755Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.741 34.818 1503.6760 16:48:29.05M 2015-10-11T15:46:05.960Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.733 34.809 1503.6714 16:48:29.25M 2015-10-11T15:46:06.160Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.732 34.808 1503.6713 16:48:29.44M 2015-10-11T15:46:06.365Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.724 34.800 1503.6615 16:48:29.64M 2015-10-11T15:46:06.570Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.723 34.800 1503.6615 16:48:29.84M 2015-10-11T15:46:06.771Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.729 34.806 1503.6678 16:48:30.06M 2015-10-11T15:46:06.975Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.731 34.807 1503.6699 16:48:30.26M 2015-10-11T15:46:07.175Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.808 1503.6721 16:48:30.46M 2015-10-11T15:46:07.380Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6747 16:48:30.66M 2015-10-11T15:46:07.585Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.809 1503.6744 16:48:30.86M 2015-10-11T15:46:07.785Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6735 16:48:31.08M 2015-10-11T15:46:07.990Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.809 1503.6738 16:48:31.28M 2015-10-11T15:46:08.205Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6741 16:48:31.47M 2015-10-11T15:46:08.395Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.809 1503.6741 16:48:31.69M 2015-10-11T15:46:08.595Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6750 16:48:31.88M 2015-10-11T15:46:08.800Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6744 16:48:32.09M 2015-10-11T15:46:09.005Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6741 16:48:32.29M 2015-10-11T15:46:09.205Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6729 16:48:32.49M 2015-10-11T15:46:09.447Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6726 16:48:32.69M 2015-10-11T15:46:09.610Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6725 16:48:32.89M 2015-10-11T15:46:09.815Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6729 16:48:33.10M 2015-10-11T15:46:10.020Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6736 16:48:33.31M 2015-10-11T15:46:10.248Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6746 16:48:33.51M 2015-10-11T15:46:10.420Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6754 16:48:33.70M 2015-10-11T15:46:10.630Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6747 16:48:33.90M 2015-10-11T15:46:10.830Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6750 16:48:34.12M 2015-10-11T15:46:11.035Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6754 16:48:34.32M 2015-10-11T15:46:11.235Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6759 16:48:34.52M 2015-10-11T15:46:11.440Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6758 16:48:34.72M 2015-10-11T15:46:11.640Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.810 1503.6753 16:48:34.92M 2015-10-11T15:46:11.847Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6754 16:48:35.13M 2015-10-11T15:46:12.051Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6753 16:48:35.34M 2015-10-11T15:46:12.250Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.736 34.811 1503.6799 16:48:35.53M 2015-10-11T15:46:12.455Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6761 16:48:35.73M 2015-10-11T15:46:12.675Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.733 34.808 1503.6775 16:48:35.93M 2015-10-11T15:46:12.860Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.735 34.809 1503.6793 16:48:36.17M 2015-10-11T15:46:13.060Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.736 34.810 1503.6808 16:48:36.35M 2015-10-11T15:46:13.270Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6815 16:48:36.55M 2015-10-11T15:46:13.470Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.738 34.812 1503.6840 16:48:36.75M 2015-10-11T15:46:13.675Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.739 34.812 1503.6840 16:48:36.95M 2015-10-11T15:46:13.875Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.813 1503.6829 16:48:37.17M 2015-10-11T15:46:14.080Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.813 1503.6823 16:48:37.37M 2015-10-11T15:46:14.280Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.813 1503.6818 16:48:37.56M 2015-10-11T15:46:14.485Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.738 34.813 1503.6809 16:48:37.76M 2015-10-11T15:46:14.685Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.812 1503.6808 16:48:37.96M 2015-10-11T15:46:14.890Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6804 16:48:38.18M 2015-10-11T15:46:15.095Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6783 16:48:38.38M 2015-10-11T15:46:15.295Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.812 1503.6771 16:48:38.58M 2015-10-11T15:46:15.527Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6757 16:48:38.78M 2015-10-11T15:46:15.705Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.813 1503.6743 16:48:39.00M 2015-10-11T15:46:15.910Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.736 34.813 1503.6720 16:48:39.20M 2015-10-11T15:46:16.115Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.742 34.819 1503.6785 16:48:39.40M 2015-10-11T15:46:16.315Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.743 34.820 1503.6791 16:48:39.60M 2015-10-11T15:46:16.515Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.732 34.811 1503.6667 16:48:39.79M 2015-10-11T15:46:16.720Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.732 34.810 1503.6655 16:48:40.01M 2015-10-11T15:46:16.920Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.731 34.809 1503.6649 16:48:40.21M 2015-10-11T15:46:17.140Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.733 34.811 1503.6675 16:48:40.41M 2015-10-11T15:46:17.333Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.734 34.812 1503.6676 16:48:40.63M 2015-10-11T15:46:17.530Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.813 1503.6689 16:48:40.81M 2015-10-11T15:46:17.736Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6708 16:48:41.03M 2015-10-11T15:46:17.967Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6716 16:48:41.23M 2015-10-11T15:46:18.140Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6719 16:48:41.42M 2015-10-11T15:46:18.341Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.812 1503.6707 16:48:41.62M 2015-10-11T15:46:18.546Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6691 16:48:41.82M 2015-10-11T15:46:18.746Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6681 16:48:42.04M 2015-10-11T15:46:18.956Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.731 34.809 1503.6675 16:48:42.24M 2015-10-11T15:46:19.156Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.730 34.808 1503.6660 16:48:42.44M 2015-10-11T15:46:19.361Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.730 34.807 1503.6652 16:48:42.64M 2015-10-11T15:46:19.560Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6648 16:48:42.84M 2015-10-11T15:46:19.766Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.735 34.812 1503.6711 16:48:43.06M 2015-10-11T15:46:19.966Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6721 16:48:43.26M 2015-10-11T15:46:20.171Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6736 16:48:43.45M 2015-10-11T15:46:20.371Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6737 16:48:43.65M 2015-10-11T15:46:20.576Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6737 16:48:43.85M 2015-10-11T15:46:20.781Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6740 16:48:44.07M 2015-10-11T15:46:20.981Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.727 34.803 1503.6667 16:48:44.27M 2015-10-11T15:46:21.186Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.725 34.802 1503.6654 16:48:44.47M 2015-10-11T15:46:21.386Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.725 34.801 1503.6639 16:48:44.67M 2015-10-11T15:46:21.611Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.724 34.800 1503.6631 16:48:44.86M 2015-10-11T15:46:21.796Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.723 34.800 1503.6611 16:48:45.10M 2015-10-11T15:46:21.996Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.722 34.799 1503.6597 16:48:45.28M 2015-10-11T15:46:22.201Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6666 16:48:45.48M 2015-10-11T15:46:22.406Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.808 1503.6670 16:48:45.68M 2015-10-11T15:46:22.607Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.811 1503.6709 16:48:45.88M 2015-10-11T15:46:22.811Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6709 16:48:46.10M 2015-10-11T15:46:23.011Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.813 1503.6703 16:48:46.30M 2015-10-11T15:46:23.216Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.736 34.813 1503.6705 16:48:46.50M 2015-10-11T15:46:23.416Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.744 34.821 1503.6793 16:48:46.70M 2015-10-11T15:46:23.621Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.745 34.822 1503.6807 16:48:46.90M 2015-10-11T15:46:23.826Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.745 34.822 1503.6812 16:48:47.12M 2015-10-11T15:46:24.026Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.744 34.822 1503.6808 16:48:47.32M 2015-10-11T15:46:24.231Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6666 16:48:47.51M 2015-10-11T15:46:24.447Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.808 1503.6664 16:48:47.71M 2015-10-11T15:46:24.636Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.729 34.807 1503.6643 16:48:47.91M 2015-10-11T15:46:24.841Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.809 1503.6669 16:48:48.13M 2015-10-11T15:46:25.041Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.810 1503.6686 16:48:48.33M 2015-10-11T15:46:25.246Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6685 16:48:48.53M 2015-10-11T15:46:25.451Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.808 1503.6682 16:48:48.73M 2015-10-11T15:46:25.651Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6697 16:48:48.93M 2015-10-11T15:46:25.856Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6719 16:48:49.15M 2015-10-11T15:46:26.076Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6731 16:48:49.34M 2015-10-11T15:46:26.261Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.812 1503.6746 16:48:49.56M 2015-10-11T15:46:26.461Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6758 16:48:49.74M 2015-10-11T15:46:26.666Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6764 16:48:49.94M 2015-10-11T15:46:26.871Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6741 16:48:50.16M 2015-10-11T15:46:27.076Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6744 16:48:50.36M 2015-10-11T15:46:27.287Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6753 16:48:50.56M 2015-10-11T15:46:27.481Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6764 16:48:50.76M 2015-10-11T15:46:27.681Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6770 16:48:50.96M 2015-10-11T15:46:27.886Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.813 1503.6780 16:48:51.17M 2015-10-11T15:46:28.091Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.738 34.814 1503.6783 16:48:51.37M 2015-10-11T15:46:28.291Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6776 16:48:51.57M 2015-10-11T15:46:28.496Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6782 16:48:51.77M 2015-10-11T15:46:28.696Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6779 16:48:51.97M 2015-10-11T15:46:28.927Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6774 16:48:52.19M 2015-10-11T15:46:29.101Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.811 1503.6730 16:48:52.39M 2015-10-11T15:46:29.306Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6724 16:48:52.59M 2015-10-11T15:46:29.511Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.809 1503.6711 16:48:52.79M 2015-10-11T15:46:29.711Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.733 34.810 1503.6721 16:48:53.01M 2015-10-11T15:46:29.916Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6731 16:48:53.20M 2015-10-11T15:46:30.121Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.811 1503.6740 16:48:53.40M 2015-10-11T15:46:30.321Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.735 34.811 1503.6737 16:48:53.60M 2015-10-11T15:46:30.541Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.809 1503.6716 16:48:53.80M 2015-10-11T15:46:30.726Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6752 16:48:54.04M 2015-10-11T15:46:30.927Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.814 1503.6758 16:48:54.22M 2015-10-11T15:46:31.131Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.737 34.813 1503.6749 16:48:54.41M 2015-10-11T15:46:31.336Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6760 16:48:54.62M 2015-10-11T15:46:31.541Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6764 16:48:54.82M 2015-10-11T15:46:31.741Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6757 16:48:55.04M 2015-10-11T15:46:31.946Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6763 16:48:55.23M 2015-10-11T15:46:32.151Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.811 1503.6764 16:48:55.43M 2015-10-11T15:46:32.351Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.812 1503.6771 16:48:55.64M 2015-10-11T15:46:32.556Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6776 16:48:55.83M 2015-10-11T15:46:32.756Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.737 34.813 1503.6781 16:48:56.05M 2015-10-11T15:46:32.961Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6780 16:48:56.25M 2015-10-11T15:46:33.167Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.741 34.816 1503.6826 16:48:56.45M 2015-10-11T15:46:33.366Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.817 1503.6831 16:48:56.65M 2015-10-11T15:46:33.571Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.817 1503.6833 16:48:56.84M 2015-10-11T15:46:33.776Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.817 1503.6830 16:48:57.07M 2015-10-11T15:46:33.976Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.815 1503.6819 16:48:57.27M 2015-10-11T15:46:34.181Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6816 16:48:57.46M 2015-10-11T15:46:34.381Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.815 1503.6819 16:48:57.66M 2015-10-11T15:46:34.586Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6757 16:48:57.86M 2015-10-11T15:46:34.786Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6749 16:48:58.08M 2015-10-11T15:46:35.011Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6729 16:48:58.28M 2015-10-11T15:46:35.191Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.808 1503.6704 16:48:58.50M 2015-10-11T15:46:35.396Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.730 34.807 1503.6689 16:48:58.68M 2015-10-11T15:46:35.601Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6670 16:48:58.87M 2015-10-11T15:46:35.801Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6670 16:48:59.10M 2015-10-11T15:46:36.006Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6680 16:48:59.29M 2015-10-11T15:46:36.211Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.730 34.807 1503.6685 16:48:59.49M 2015-10-11T15:46:36.411Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.730 34.807 1503.6682 16:48:59.69M 2015-10-11T15:46:36.616Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.807 1503.6687 16:48:59.89M 2015-10-11T15:46:36.816Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6697 16:49:00.11M 2015-10-11T15:46:37.021Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.810 1503.6707 16:49:00.31M 2015-10-11T15:46:37.221Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.810 1503.6726 16:49:00.51M 2015-10-11T15:46:37.426Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6810 16:49:00.70M 2015-10-11T15:46:37.631Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6809 16:49:00.91M 2015-10-11T15:46:37.831Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6810 16:49:01.12M 2015-10-11T15:46:38.036Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6818 16:49:01.32M 2015-10-11T15:46:38.237Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.818 1503.6824 16:49:01.52M 2015-10-11T15:46:38.441Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6826 16:49:01.72M 2015-10-11T15:46:38.641Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6830 16:49:01.92M 2015-10-11T15:46:38.847Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.744 34.820 1503.6832 16:49:02.14M 2015-10-11T15:46:39.087Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6826 16:49:02.34M 2015-10-11T15:46:39.256Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.819 1503.6832 16:49:02.54M 2015-10-11T15:46:39.476Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6838 16:49:02.74M 2015-10-11T15:46:39.661Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.819 1503.6837 16:49:02.95M 2015-10-11T15:46:39.861Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6796 16:49:03.16M 2015-10-11T15:46:40.066Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6699 16:49:03.35M 2015-10-11T15:46:40.271Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6748 16:49:03.55M 2015-10-11T15:46:40.471Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6747 16:49:03.75M 2015-10-11T15:46:40.671Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6864 16:49:03.95M 2015-10-11T15:46:40.882Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6862 16:49:04.17M 2015-10-11T15:46:41.076Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6776 16:49:04.37M 2015-10-11T15:46:41.287Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6763 16:49:04.57M 2015-10-11T15:46:41.487Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6749 16:49:04.77M 2015-10-11T15:46:41.692Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6746 16:49:04.96M 2015-10-11T15:46:41.892Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.809 1503.6742 16:49:05.18M 2015-10-11T15:46:42.097Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6698 16:49:05.38M 2015-10-11T15:46:42.302Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.729 34.805 1503.6681 16:49:05.58M 2015-10-11T15:46:42.528Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.730 34.806 1503.6689 16:49:05.78M 2015-10-11T15:46:42.707Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6686 16:49:06.00M 2015-10-11T15:46:42.907Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6722 16:49:06.20M 2015-10-11T15:46:43.112Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6715 16:49:06.40M 2015-10-11T15:46:43.317Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6721 16:49:06.60M 2015-10-11T15:46:43.517Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6702 16:49:06.80M 2015-10-11T15:46:43.722Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6696 16:49:07.01M 2015-10-11T15:46:43.942Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6689 16:49:07.21M 2015-10-11T15:46:44.127Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.810 1503.6685 16:49:07.43M 2015-10-11T15:46:44.334Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6675 16:49:07.61M 2015-10-11T15:46:44.532Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.813 1503.6700 16:49:07.81M 2015-10-11T15:46:44.737Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.813 1503.6698 16:49:08.03M 2015-10-11T15:46:44.942Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.813 1503.6693 16:49:08.23M 2015-10-11T15:46:45.142Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.736 34.814 1503.6697 16:49:08.43M 2015-10-11T15:46:45.347Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.737 34.815 1503.6702 16:49:08.63M 2015-10-11T15:46:45.547Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.816 1503.6715 16:49:08.83M 2015-10-11T15:46:45.752Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.739 34.817 1503.6729 16:49:09.04M 2015-10-11T15:46:45.957Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.736 34.814 1503.6702 16:49:09.24M 2015-10-11T15:46:46.157Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.736 34.814 1503.6702 16:49:09.44M 2015-10-11T15:46:46.357Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.736 34.814 1503.6713 16:49:09.64M 2015-10-11T15:46:46.562Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.815 1503.6725 16:49:09.84M 2015-10-11T15:46:46.767Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6741 16:49:10.06M 2015-10-11T15:46:46.967Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6759 16:49:10.26M 2015-10-11T15:46:47.172Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6758 16:49:10.46M 2015-10-11T15:46:47.377Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6761 16:49:10.66M 2015-10-11T15:46:47.577Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6768 16:49:10.86M 2015-10-11T15:46:47.782Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6794 16:49:11.08M 2015-10-11T15:46:47.982Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6793 16:49:11.27M 2015-10-11T15:46:48.187Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6790 16:49:11.47M 2015-10-11T15:46:48.407Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6799 16:49:11.67M 2015-10-11T15:46:48.592Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6808 16:49:11.89M 2015-10-11T15:46:48.797Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6809 16:49:12.09M 2015-10-11T15:46:49.002Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6799 16:49:12.29M 2015-10-11T15:46:49.202Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6772 16:49:12.49M 2015-10-11T15:46:49.407Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6771 16:49:12.69M 2015-10-11T15:46:49.607Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6768 16:49:12.89M 2015-10-11T15:46:49.812Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6779 16:49:13.11M 2015-10-11T15:46:50.047Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6697 16:49:13.30M 2015-10-11T15:46:50.217Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.731 34.808 1503.6692 16:49:13.50M 2015-10-11T15:46:50.422Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.808 1503.6681 16:49:13.70M 2015-10-11T15:46:50.622Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.808 1503.6683 16:49:13.90M 2015-10-11T15:46:50.827Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6685 16:49:14.12M 2015-10-11T15:46:51.032Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.809 1503.6689 16:49:14.32M 2015-10-11T15:46:51.232Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.732 34.809 1503.6699 16:49:14.52M 2015-10-11T15:46:51.437Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6710 16:49:14.72M 2015-10-11T15:46:51.637Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6738 16:49:14.91M 2015-10-11T15:46:51.848Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.729 34.806 1503.6676 16:49:15.13M 2015-10-11T15:46:52.042Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.729 34.806 1503.6681 16:49:15.33M 2015-10-11T15:46:52.247Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.729 34.806 1503.6678 16:49:15.53M 2015-10-11T15:46:52.487Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.729 34.806 1503.6674 16:49:15.73M 2015-10-11T15:46:52.652Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6733 16:49:15.93M 2015-10-11T15:46:52.872Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6740 16:49:16.15M 2015-10-11T15:46:53.062Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6748 16:49:16.36M 2015-10-11T15:46:53.262Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6752 16:49:16.55M 2015-10-11T15:46:53.467Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6760 16:49:16.75M 2015-10-11T15:46:53.667Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6764 16:49:16.95M 2015-10-11T15:46:53.872Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6769 16:49:17.16M 2015-10-11T15:46:54.077Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6774 16:49:17.36M 2015-10-11T15:46:54.282Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6760 16:49:17.56M 2015-10-11T15:46:54.482Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6760 16:49:17.76M 2015-10-11T15:46:54.682Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6749 16:49:17.96M 2015-10-11T15:46:54.887Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6748 16:49:18.18M 2015-10-11T15:46:55.092Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6748 16:49:18.38M 2015-10-11T15:46:55.292Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6700 16:49:18.58M 2015-10-11T15:46:55.497Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.809 1503.6703 16:49:18.78M 2015-10-11T15:46:55.697Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6735 16:49:19.00M 2015-10-11T15:46:55.927Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6738 16:49:19.19M 2015-10-11T15:46:56.107Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6733 16:49:19.39M 2015-10-11T15:46:56.307Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.735 34.812 1503.6731 16:49:19.59M 2015-10-11T15:46:56.512Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6738 16:49:19.79M 2015-10-11T15:46:56.717Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6747 16:49:20.01M 2015-10-11T15:46:56.917Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6757 16:49:20.21M 2015-10-11T15:46:57.122Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.815 1503.6760 16:49:20.41M 2015-10-11T15:46:57.337Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.815 1503.6760 16:49:20.61M 2015-10-11T15:46:57.527Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6754 16:49:20.82M 2015-10-11T15:46:57.727Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6748 16:49:21.03M 2015-10-11T15:46:57.932Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6748 16:49:21.22M 2015-10-11T15:46:58.137Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6744 16:49:21.42M 2015-10-11T15:46:58.338Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6736 16:49:21.62M 2015-10-11T15:46:58.547Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.813 1503.6738 16:49:21.82M 2015-10-11T15:46:58.747Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.736 34.815 1503.6696 16:49:22.04M 2015-10-11T15:46:58.947Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.737 34.816 1503.6693 16:49:22.24M 2015-10-11T15:46:59.152Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.739 34.818 1503.6707 16:49:22.44M 2015-10-11T15:46:59.352Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6715 16:49:22.64M 2015-10-11T15:46:59.557Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6713 16:49:22.83M 2015-10-11T15:46:59.757Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6714 16:49:23.05M 2015-10-11T15:46:59.962Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.822 1503.6754 16:49:23.25M 2015-10-11T15:47:00.167Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.821 1503.6733 16:49:23.45M 2015-10-11T15:47:00.372Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.820 1503.6731 16:49:23.65M 2015-10-11T15:47:00.572Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.740 34.819 1503.6729 16:49:23.85M 2015-10-11T15:47:00.777Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6729 16:49:24.07M 2015-10-11T15:47:00.977Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6727 16:49:24.27M 2015-10-11T15:47:01.182Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6721 16:49:24.47M 2015-10-11T15:47:01.382Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6719 16:49:24.67M 2015-10-11T15:47:01.607Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6721 16:49:24.86M 2015-10-11T15:47:01.807Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6724 16:49:25.08M 2015-10-11T15:47:01.992Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.812 1503.6732 16:49:25.30M 2015-10-11T15:47:02.197Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6731 16:49:25.48M 2015-10-11T15:47:02.407Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.810 1503.6732 16:49:25.68M 2015-10-11T15:47:02.602Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6721 16:49:25.88M 2015-10-11T15:47:02.808Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.810 1503.6722 16:49:26.10M 2015-10-11T15:47:03.008Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6724 16:49:26.30M 2015-10-11T15:47:03.213Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.808 1503.6714 16:49:26.50M 2015-10-11T15:47:03.418Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.807 1503.6700 16:49:26.70M 2015-10-11T15:47:03.618Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.730 34.807 1503.6694 16:49:26.90M 2015-10-11T15:47:03.818Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6691 16:49:27.11M 2015-10-11T15:47:04.023Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6697 16:49:27.31M 2015-10-11T15:47:04.228Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.730 34.807 1503.6699 16:49:27.51M 2015-10-11T15:47:04.432Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.807 1503.6709 16:49:27.71M 2015-10-11T15:47:04.632Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.731 34.807 1503.6709 16:49:27.91M 2015-10-11T15:47:04.838Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.731 34.807 1503.6714 16:49:28.13M 2015-10-11T15:47:05.038Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.808 1503.6709 16:49:28.33M 2015-10-11T15:47:05.242Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.808 1503.6710 16:49:28.53M 2015-10-11T15:47:05.443Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.808 1503.6705 16:49:28.73M 2015-10-11T15:47:05.648Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.807 1503.6702 16:49:28.92M 2015-10-11T15:47:05.853Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6705 16:49:29.14M 2015-10-11T15:47:06.058Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.808 1503.6707 16:49:29.34M 2015-10-11T15:47:06.273Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.731 34.808 1503.6699 16:49:29.54M 2015-10-11T15:47:06.463Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6710 16:49:29.76M 2015-10-11T15:47:06.663Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6722 16:49:29.94M 2015-10-11T15:47:06.863Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.734 34.810 1503.6750 16:49:30.16M 2015-10-11T15:47:07.073Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.811 1503.6772 16:49:30.36M 2015-10-11T15:47:07.273Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.739 34.814 1503.6799 16:49:30.56M 2015-10-11T15:47:07.488Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.814 1503.6791 16:49:30.76M 2015-10-11T15:47:07.678Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.738 34.813 1503.6783 16:49:30.95M 2015-10-11T15:47:07.883Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6768 16:49:31.17M 2015-10-11T15:47:08.083Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.813 1503.6760 16:49:31.37M 2015-10-11T15:47:08.289Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.736 34.812 1503.6754 16:49:31.57M 2015-10-11T15:47:08.493Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6750 16:49:31.77M 2015-10-11T15:47:08.693Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.735 34.810 1503.6761 16:49:31.97M 2015-10-11T15:47:08.898Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.735 34.810 1503.6772 16:49:32.19M 2015-10-11T15:47:09.128Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6779 16:49:32.39M 2015-10-11T15:47:09.303Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.735 34.810 1503.6780 16:49:32.59M 2015-10-11T15:47:09.503Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.810 1503.6772 16:49:32.79M 2015-10-11T15:47:09.708Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6772 16:49:33.00M 2015-10-11T15:47:09.913Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.736 34.811 1503.6774 16:49:33.20M 2015-10-11T15:47:10.113Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.811 1503.6763 16:49:33.40M 2015-10-11T15:47:10.318Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.736 34.811 1503.6750 16:49:33.60M 2015-10-11T15:47:10.518Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6746 16:49:33.80M 2015-10-11T15:47:10.738Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6747 16:49:34.02M 2015-10-11T15:47:10.929Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6754 16:49:34.23M 2015-10-11T15:47:11.128Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.737 34.812 1503.6771 16:49:34.42M 2015-10-11T15:47:11.334Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6733 16:49:34.62M 2015-10-11T15:47:11.538Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6721 16:49:34.82M 2015-10-11T15:47:11.768Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.731 34.807 1503.6707 16:49:35.03M 2015-10-11T15:47:11.943Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6699 16:49:35.23M 2015-10-11T15:47:12.143Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6721 16:49:35.43M 2015-10-11T15:47:12.348Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6729 16:49:35.63M 2015-10-11T15:47:12.553Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6742 16:49:35.83M 2015-10-11T15:47:12.767Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6754 16:49:36.05M 2015-10-11T15:47:12.967Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6759 16:49:36.25M 2015-10-11T15:47:13.158Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.812 1503.6781 16:49:36.45M 2015-10-11T15:47:13.363Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6799 16:49:36.65M 2015-10-11T15:47:13.570Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.815 1503.6816 16:49:36.84M 2015-10-11T15:47:13.768Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.810 1503.6752 16:49:37.07M 2015-10-11T15:47:13.974Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6736 16:49:37.26M 2015-10-11T15:47:14.173Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6742 16:49:37.46M 2015-10-11T15:47:14.378Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.810 1503.6738 16:49:37.66M 2015-10-11T15:47:14.583Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6722 16:49:37.86M 2015-10-11T15:47:14.783Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6722 16:49:38.08M 2015-10-11T15:47:15.007Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.810 1503.6716 16:49:38.28M 2015-10-11T15:47:15.208Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6719 16:49:38.48M 2015-10-11T15:47:15.393Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.811 1503.6714 16:49:38.69M 2015-10-11T15:47:15.598Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6720 16:49:38.87M 2015-10-11T15:47:15.798Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6715 16:49:39.09M 2015-10-11T15:47:16.003Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6716 16:49:39.29M 2015-10-11T15:47:16.208Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6711 16:49:39.49M 2015-10-11T15:47:16.408Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6678 16:49:39.69M 2015-10-11T15:47:16.613Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6683 16:49:39.89M 2015-10-11T15:47:16.813Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6689 16:49:40.11M 2015-10-11T15:47:17.018Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.809 1503.6687 16:49:40.31M 2015-10-11T15:47:17.223Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6691 16:49:40.50M 2015-10-11T15:47:17.418Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6683 16:49:40.71M 2015-10-11T15:47:17.628Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.807 1503.6678 16:49:40.90M 2015-10-11T15:47:17.828Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6768 16:49:41.12M 2015-10-11T15:47:18.042Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.739 34.815 1503.6780 16:49:41.32M 2015-10-11T15:47:18.238Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6802 16:49:41.52M 2015-10-11T15:47:18.438Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.817 1503.6821 16:49:41.72M 2015-10-11T15:47:18.643Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.818 1503.6836 16:49:41.92M 2015-10-11T15:47:18.843Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.744 34.820 1503.6846 16:49:42.14M 2015-10-11T15:47:19.048Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.743 34.819 1503.6835 16:49:42.34M 2015-10-11T15:47:19.251Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.743 34.819 1503.6835 16:49:42.54M 2015-10-11T15:47:19.453Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.743 34.819 1503.6833 16:49:42.73M 2015-10-11T15:47:19.673Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.744 34.819 1503.6835 16:49:42.93M 2015-10-11T15:47:19.858Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.744 34.819 1503.6836 16:49:43.17M 2015-10-11T15:47:20.063Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.744 34.819 1503.6836 16:49:43.35M 2015-10-11T15:47:20.268Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.743 34.819 1503.6835 16:49:43.55M 2015-10-11T15:47:20.468Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6833 16:49:43.75M 2015-10-11T15:47:20.668Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.743 34.818 1503.6835 16:49:43.95M 2015-10-11T15:47:20.873Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.818 1503.6827 16:49:44.17M 2015-10-11T15:47:21.078Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6827 16:49:44.37M 2015-10-11T15:47:21.278Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.743 34.820 1503.6812 16:49:44.57M 2015-10-11T15:47:21.483Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.743 34.820 1503.6809 16:49:44.76M 2015-10-11T15:47:21.728Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.743 34.820 1503.6815 16:49:44.96M 2015-10-11T15:47:21.888Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6820 16:49:45.18M 2015-10-11T15:47:22.093Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6820 16:49:45.38M 2015-10-11T15:47:22.298Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.742 34.818 1503.6814 16:49:45.58M 2015-10-11T15:47:22.498Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.817 1503.6815 16:49:45.78M 2015-10-11T15:47:22.703Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6796 16:49:46.00M 2015-10-11T15:47:22.908Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.739 34.815 1503.6768 16:49:46.20M 2015-10-11T15:47:23.108Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6757 16:49:46.40M 2015-10-11T15:47:23.314Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.814 1503.6747 16:49:46.60M 2015-10-11T15:47:23.513Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6749 16:49:46.80M 2015-10-11T15:47:23.718Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6746 16:49:47.01M 2015-10-11T15:47:23.924Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.737 34.814 1503.6744 16:49:47.21M 2015-10-11T15:47:24.138Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.814 1503.6747 16:49:47.41M 2015-10-11T15:47:24.323Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6748 16:49:47.63M 2015-10-11T15:47:24.528Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.812 1503.6743 16:49:47.81M 2015-10-11T15:47:24.733Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6747 16:49:48.03M 2015-10-11T15:47:24.938Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.737 34.813 1503.6748 16:49:48.23M 2015-10-11T15:47:25.138Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6718 16:49:48.43M 2015-10-11T15:47:25.343Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.811 1503.6692 16:49:48.63M 2015-10-11T15:47:25.543Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6729 16:49:48.82M 2015-10-11T15:47:25.748Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6729 16:49:49.04M 2015-10-11T15:47:25.948Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6792 16:49:49.24M 2015-10-11T15:47:26.153Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.815 1503.6805 16:49:49.44M 2015-10-11T15:47:26.358Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.815 1503.6809 16:49:49.64M 2015-10-11T15:47:26.567Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6809 16:49:49.84M 2015-10-11T15:47:26.758Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6818 16:49:50.06M 2015-10-11T15:47:26.963Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6823 16:49:50.26M 2015-10-11T15:47:27.171Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.815 1503.6823 16:49:50.46M 2015-10-11T15:47:27.373Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6829 16:49:50.66M 2015-10-11T15:47:27.573Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.815 1503.6827 16:49:50.85M 2015-10-11T15:47:27.779Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6818 16:49:51.07M 2015-10-11T15:47:27.983Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6801 16:49:51.27M 2015-10-11T15:47:28.189Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6790 16:49:51.47M 2015-10-11T15:47:28.389Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.816 1503.6824 16:49:51.67M 2015-10-11T15:47:28.611Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6785 16:49:51.87M 2015-10-11T15:47:28.794Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6780 16:49:52.10M 2015-10-11T15:47:28.994Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6777 16:49:52.29M 2015-10-11T15:47:29.199Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.812 1503.6779 16:49:52.49M 2015-10-11T15:47:29.407Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6779 16:49:52.68M 2015-10-11T15:47:29.604Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.740 34.815 1503.6830 16:49:52.88M 2015-10-11T15:47:29.811Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.740 34.815 1503.6835 16:49:53.10M 2015-10-11T15:47:30.010Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.740 34.815 1503.6836 16:49:53.30M 2015-10-11T15:47:30.214Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.740 34.815 1503.6831 16:49:53.50M 2015-10-11T15:47:30.419Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6818 16:49:53.70M 2015-10-11T15:47:30.619Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6808 16:49:53.90M 2015-10-11T15:47:30.824Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6787 16:49:54.12M 2015-10-11T15:47:31.029Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6781 16:49:54.32M 2015-10-11T15:47:31.229Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6765 16:49:54.52M 2015-10-11T15:47:31.434Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6749 16:49:54.71M 2015-10-11T15:47:31.634Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6727 16:49:54.91M 2015-10-11T15:47:31.839Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.744 34.819 1503.6853 16:49:55.13M 2015-10-11T15:47:32.044Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.820 1503.6864 16:49:55.33M 2015-10-11T15:47:32.244Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.746 34.821 1503.6863 16:49:55.53M 2015-10-11T15:47:32.444Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.746 34.821 1503.6864 16:49:55.73M 2015-10-11T15:47:32.650Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.746 34.821 1503.6858 16:49:55.93M 2015-10-11T15:47:32.854Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.745 34.821 1503.6847 16:49:56.15M 2015-10-11T15:47:33.074Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6807 16:49:56.35M 2015-10-11T15:47:33.259Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6807 16:49:56.56M 2015-10-11T15:47:33.459Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6748 16:49:56.74M 2015-10-11T15:47:33.669Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.735 34.810 1503.6747 16:49:56.94M 2015-10-11T15:47:33.869Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6760 16:49:57.16M 2015-10-11T15:47:34.074Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.810 1503.6760 16:49:57.36M 2015-10-11T15:47:34.274Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6755 16:49:57.56M 2015-10-11T15:47:34.479Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.734 34.810 1503.6754 16:49:57.76M 2015-10-11T15:47:34.679Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.735 34.810 1503.6754 16:49:57.96M 2015-10-11T15:47:34.884Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.734 34.809 1503.6754 16:49:58.18M 2015-10-11T15:47:35.089Z|I-OCEAN7-304-XXXX| 27.93 13.992 41.735 34.809 1503.6770 16:49:58.38M 2015-10-11T15:47:35.290Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.735 34.810 1503.6777 16:49:58.57M 2015-10-11T15:47:35.494Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.735 34.810 1503.6790 16:49:58.77M 2015-10-11T15:47:35.699Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.735 34.809 1503.6783 16:49:58.97M 2015-10-11T15:47:35.899Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.739 34.813 1503.6826 16:49:59.19M 2015-10-11T15:47:36.104Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.814 1503.6835 16:49:59.39M 2015-10-11T15:47:36.304Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6829 16:49:59.59M 2015-10-11T15:47:36.509Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6827 16:49:59.79M 2015-10-11T15:47:36.714Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.816 1503.6830 16:50:00.01M 2015-10-11T15:47:36.914Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.817 1503.6814 16:50:00.21M 2015-10-11T15:47:37.114Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.741 34.817 1503.6809 16:50:00.41M 2015-10-11T15:47:37.324Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6798 16:50:00.60M 2015-10-11T15:47:37.539Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6797 16:50:00.81M 2015-10-11T15:47:37.731Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6781 16:50:01.04M 2015-10-11T15:47:37.930Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6775 16:50:01.22M 2015-10-11T15:47:38.167Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6760 16:50:01.42M 2015-10-11T15:47:38.334Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.811 1503.6730 16:50:01.62M 2015-10-11T15:47:38.539Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6720 16:50:01.82M 2015-10-11T15:47:38.739Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.818 1503.6803 16:50:02.04M 2015-10-11T15:47:38.944Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6803 16:50:02.24M 2015-10-11T15:47:39.149Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6805 16:50:02.44M 2015-10-11T15:47:39.354Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6801 16:50:02.63M 2015-10-11T15:47:39.549Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6823 16:50:02.83M 2015-10-11T15:47:39.754Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6826 16:50:03.05M 2015-10-11T15:47:39.959Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.742 34.818 1503.6826 16:50:03.25M 2015-10-11T15:47:40.164Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.742 34.817 1503.6825 16:50:03.45M 2015-10-11T15:47:40.364Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6819 16:50:03.65M 2015-10-11T15:47:40.570Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.740 34.816 1503.6819 16:50:03.85M 2015-10-11T15:47:40.764Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6799 16:50:04.07M 2015-10-11T15:47:40.974Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6759 16:50:04.26M 2015-10-11T15:47:41.179Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6853 16:50:04.47M 2015-10-11T15:47:41.379Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.819 1503.6842 16:50:04.66M 2015-10-11T15:47:41.584Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.819 1503.6844 16:50:04.86M 2015-10-11T15:47:41.784Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.818 1503.6836 16:50:05.08M 2015-10-11T15:47:42.010Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6832 16:50:05.28M 2015-10-11T15:47:42.194Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.742 34.818 1503.6840 16:50:05.50M 2015-10-11T15:47:42.394Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.740 34.816 1503.6815 16:50:05.68M 2015-10-11T15:47:42.594Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6801 16:50:05.88M 2015-10-11T15:47:42.799Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6793 16:50:06.09M 2015-10-11T15:47:43.004Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.738 34.814 1503.6786 16:50:06.30M 2015-10-11T15:47:43.210Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.738 34.814 1503.6780 16:50:06.49M 2015-10-11T15:47:43.409Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6775 16:50:06.70M 2015-10-11T15:47:43.614Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6779 16:50:06.89M 2015-10-11T15:47:43.815Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.816 1503.6776 16:50:07.11M 2015-10-11T15:47:44.019Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6780 16:50:07.31M 2015-10-11T15:47:44.219Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.817 1503.6787 16:50:07.51M 2015-10-11T15:47:44.424Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6794 16:50:07.71M 2015-10-11T15:47:44.629Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6809 16:50:07.91M 2015-10-11T15:47:44.834Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.744 34.820 1503.6818 16:50:08.13M 2015-10-11T15:47:45.034Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.745 34.821 1503.6827 16:50:08.33M 2015-10-11T15:47:45.239Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.746 34.822 1503.6842 16:50:08.52M 2015-10-11T15:47:45.444Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.747 34.823 1503.6857 16:50:08.72M 2015-10-11T15:47:45.644Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.748 34.823 1503.6862 16:50:08.92M 2015-10-11T15:47:45.844Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.740 34.817 1503.6775 16:50:09.14M 2015-10-11T15:47:46.054Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.739 34.816 1503.6761 16:50:09.34M 2015-10-11T15:47:46.254Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.739 34.816 1503.6754 16:50:09.54M 2015-10-11T15:47:46.474Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.739 34.816 1503.6761 16:50:09.74M 2015-10-11T15:47:46.664Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.739 34.815 1503.6770 16:50:09.95M 2015-10-11T15:47:46.864Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.811 1503.6710 16:50:10.16M 2015-10-11T15:47:47.064Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.734 34.810 1503.6716 16:50:10.35M 2015-10-11T15:47:47.269Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.735 34.811 1503.6725 16:50:10.55M 2015-10-11T15:47:47.474Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.736 34.812 1503.6741 16:50:10.75M 2015-10-11T15:47:47.674Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6766 16:50:10.95M 2015-10-11T15:47:47.879Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.816 1503.6771 16:50:11.17M 2015-10-11T15:47:48.079Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6785 16:50:11.37M 2015-10-11T15:47:48.284Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.817 1503.6787 16:50:11.57M 2015-10-11T15:47:48.485Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.741 34.817 1503.6792 16:50:11.77M 2015-10-11T15:47:48.690Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6796 16:50:11.97M 2015-10-11T15:47:48.895Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6798 16:50:12.19M 2015-10-11T15:47:49.094Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6792 16:50:12.39M 2015-10-11T15:47:49.299Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6813 16:50:12.58M 2015-10-11T15:47:49.499Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6807 16:50:12.78M 2015-10-11T15:47:49.704Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6799 16:50:13.00M 2015-10-11T15:47:49.909Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6807 16:50:13.20M 2015-10-11T15:47:50.109Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6714 16:50:13.40M 2015-10-11T15:47:50.314Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6687 16:50:13.60M 2015-10-11T15:47:50.514Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6676 16:50:13.80M 2015-10-11T15:47:50.719Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6693 16:50:14.02M 2015-10-11T15:47:50.940Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6707 16:50:14.22M 2015-10-11T15:47:51.125Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.808 1503.6705 16:50:14.43M 2015-10-11T15:47:51.330Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6703 16:50:14.61M 2015-10-11T15:47:51.532Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.807 1503.6698 16:50:14.81M 2015-10-11T15:47:51.735Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.807 1503.6696 16:50:15.03M 2015-10-11T15:47:51.940Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.807 1503.6694 16:50:15.23M 2015-10-11T15:47:52.140Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.731 34.808 1503.6705 16:50:15.43M 2015-10-11T15:47:52.367Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.808 1503.6710 16:50:15.63M 2015-10-11T15:47:52.545Z|I-OCEAN7-304-XXXX| 28.05 13.993 41.731 34.806 1503.6768 16:50:15.83M 2015-10-11T15:47:52.750Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6771 16:50:16.05M 2015-10-11T15:47:52.955Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6781 16:50:16.25M 2015-10-11T15:47:53.155Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.808 1503.6787 16:50:16.44M 2015-10-11T15:47:53.360Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.734 34.809 1503.6787 16:50:16.64M 2015-10-11T15:47:53.560Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.730 34.805 1503.6740 16:50:16.85M 2015-10-11T15:47:53.765Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.804 1503.6726 16:50:17.06M 2015-10-11T15:47:53.970Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.803 1503.6714 16:50:17.26M 2015-10-11T15:47:54.175Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.727 34.803 1503.6696 16:50:17.46M 2015-10-11T15:47:54.375Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.726 34.802 1503.6666 16:50:17.66M 2015-10-11T15:47:54.575Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.724 34.800 1503.6643 16:50:17.86M 2015-10-11T15:47:54.780Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.722 34.799 1503.6621 16:50:18.07M 2015-10-11T15:47:54.980Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.722 34.799 1503.6603 16:50:18.28M 2015-10-11T15:47:55.185Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.722 34.800 1503.6598 16:50:18.47M 2015-10-11T15:47:55.405Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.723 34.800 1503.6597 16:50:18.67M 2015-10-11T15:47:55.595Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.723 34.801 1503.6594 16:50:18.89M 2015-10-11T15:47:55.795Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6711 16:50:19.09M 2015-10-11T15:47:56.000Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6724 16:50:19.29M 2015-10-11T15:47:56.200Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6738 16:50:19.49M 2015-10-11T15:47:56.405Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6749 16:50:19.69M 2015-10-11T15:47:56.605Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.744 34.820 1503.6813 16:50:19.89M 2015-10-11T15:47:56.812Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.820 1503.6824 16:50:20.10M 2015-10-11T15:47:57.015Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.743 34.819 1503.6820 16:50:20.31M 2015-10-11T15:47:57.215Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.811 1503.6725 16:50:20.50M 2015-10-11T15:47:57.420Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6716 16:50:20.70M 2015-10-11T15:47:57.620Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6711 16:50:20.90M 2015-10-11T15:47:57.825Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6711 16:50:21.12M 2015-10-11T15:47:58.030Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6704 16:50:21.32M 2015-10-11T15:47:58.230Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6689 16:50:21.52M 2015-10-11T15:47:58.435Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6694 16:50:21.71M 2015-10-11T15:47:58.640Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6689 16:50:21.92M 2015-10-11T15:47:58.840Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6797 16:50:22.14M 2015-10-11T15:47:59.045Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6772 16:50:22.34M 2015-10-11T15:47:59.250Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6759 16:50:22.53M 2015-10-11T15:47:59.452Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.813 1503.6741 16:50:22.73M 2015-10-11T15:47:59.655Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6732 16:50:22.93M 2015-10-11T15:47:59.875Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.735 34.812 1503.6711 16:50:23.15M 2015-10-11T15:48:00.060Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.734 34.812 1503.6703 16:50:23.37M 2015-10-11T15:48:00.265Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.734 34.812 1503.6703 16:50:23.55M 2015-10-11T15:48:00.465Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.733 34.811 1503.6693 16:50:23.75M 2015-10-11T15:48:00.665Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6753 16:50:23.95M 2015-10-11T15:48:00.870Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.813 1503.6727 16:50:24.16M 2015-10-11T15:48:01.075Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6715 16:50:24.36M 2015-10-11T15:48:01.287Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.733 34.811 1503.6702 16:50:24.56M 2015-10-11T15:48:01.480Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.810 1503.6686 16:50:24.76M 2015-10-11T15:48:01.685Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6705 16:50:24.96M 2015-10-11T15:48:01.890Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6688 16:50:25.18M 2015-10-11T15:48:02.091Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6698 16:50:25.38M 2015-10-11T15:48:02.327Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.809 1503.6702 16:50:25.58M 2015-10-11T15:48:02.495Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6722 16:50:25.78M 2015-10-11T15:48:02.700Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.810 1503.6741 16:50:26.98M 2015-10-11T15:48:02.900Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.736 34.812 1503.6761 16:50:26.20M 2015-10-11T15:48:03.105Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.737 34.813 1503.6783 16:50:26.39M 2015-10-11T15:48:03.305Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6791 16:50:26.59M 2015-10-11T15:48:03.510Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.737 34.812 1503.6792 16:50:26.79M 2015-10-11T15:48:03.715Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6797 16:50:27.01M 2015-10-11T15:48:03.915Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6807 16:50:27.21M 2015-10-11T15:48:04.120Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.738 34.812 1503.6819 16:50:27.41M 2015-10-11T15:48:04.340Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.738 34.812 1503.6818 16:50:27.61M 2015-10-11T15:48:04.525Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6819 16:50:27.83M 2015-10-11T15:48:04.731Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.738 34.812 1503.6821 16:50:28.03M 2015-10-11T15:48:04.930Z|I-OCEAN7-304-XXXX| 28.02 13.993 41.738 34.812 1503.6825 16:50:28.23M 2015-10-11T15:48:05.135Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.812 1503.6826 16:50:28.42M 2015-10-11T15:48:05.340Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.813 1503.6830 16:50:28.62M 2015-10-11T15:48:05.540Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.737 34.812 1503.6803 16:50:28.82M 2015-10-11T15:48:05.745Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6799 16:50:29.04M 2015-10-11T15:48:05.950Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6804 16:50:29.24M 2015-10-11T15:48:06.150Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6768 16:50:29.44M 2015-10-11T15:48:06.368Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6759 16:50:29.64M 2015-10-11T15:48:06.555Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6757 16:50:29.84M 2015-10-11T15:48:06.760Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.811 1503.6746 16:50:30.06M 2015-10-11T15:48:06.965Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6752 16:50:30.25M 2015-10-11T15:48:07.165Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6763 16:50:30.45M 2015-10-11T15:48:07.371Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6771 16:50:30.65M 2015-10-11T15:48:07.570Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6779 16:50:30.85M 2015-10-11T15:48:07.775Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6791 16:50:31.07M 2015-10-11T15:48:07.975Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.817 1503.6793 16:50:31.27M 2015-10-11T15:48:08.180Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6801 16:50:31.47M 2015-10-11T15:48:08.385Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6803 16:50:31.67M 2015-10-11T15:48:08.585Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6740 16:50:31.87M 2015-10-11T15:48:08.805Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6725 16:50:32.08M 2015-10-11T15:48:08.990Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6710 16:50:32.30M 2015-10-11T15:48:09.195Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6689 16:50:32.48M 2015-10-11T15:48:09.400Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6674 16:50:32.68M 2015-10-11T15:48:09.600Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6666 16:50:32.88M 2015-10-11T15:48:09.805Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.728 34.806 1503.6652 16:50:33.10M 2015-10-11T15:48:10.005Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6694 16:50:33.30M 2015-10-11T15:48:10.210Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6703 16:50:33.50M 2015-10-11T15:48:10.415Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6708 16:50:33.70M 2015-10-11T15:48:10.647Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6730 16:50:33.90M 2015-10-11T15:48:10.815Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6746 16:50:34.11M 2015-10-11T15:48:11.020Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.812 1503.6761 16:50:34.31M 2015-10-11T15:48:11.225Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6759 16:50:34.51M 2015-10-11T15:48:11.430Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6770 16:50:34.71M 2015-10-11T15:48:11.648Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.734 34.810 1503.6724 16:50:34.91M 2015-10-11T15:48:11.830Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6715 16:50:35.13M 2015-10-11T15:48:12.040Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.809 1503.6705 16:50:35.33M 2015-10-11T15:48:12.240Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.732 34.809 1503.6687 16:50:35.53M 2015-10-11T15:48:12.445Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.731 34.808 1503.6680 16:50:35.73M 2015-10-11T15:48:12.647Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6710 16:50:35.93M 2015-10-11T15:48:12.851Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6715 16:50:36.14M 2015-10-11T15:48:13.056Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6720 16:50:36.34M 2015-10-11T15:48:13.276Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.747 34.823 1503.6852 16:50:36.54M 2015-10-11T15:48:13.456Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.748 34.824 1503.6859 16:50:36.76M 2015-10-11T15:48:13.665Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.747 34.822 1503.6862 16:50:36.94M 2015-10-11T15:48:13.865Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.748 34.823 1503.6882 16:50:37.16M 2015-10-11T15:48:14.070Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.746 34.821 1503.6863 16:50:37.36M 2015-10-11T15:48:14.270Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.732 34.808 1503.6721 16:50:37.56M 2015-10-11T15:48:14.475Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.732 34.808 1503.6714 16:50:37.76M 2015-10-11T15:48:14.675Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6729 16:50:37.96M 2015-10-11T15:48:14.881Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.808 1503.6730 16:50:38.17M 2015-10-11T15:48:15.086Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.743 34.818 1503.6837 16:50:38.37M 2015-10-11T15:48:15.285Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.743 34.818 1503.6842 16:50:38.58M 2015-10-11T15:48:15.491Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.742 34.817 1503.6836 16:50:38.77M 2015-10-11T15:48:15.691Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.742 34.817 1503.6838 16:50:38.97M 2015-10-11T15:48:15.927Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.816 1503.6846 16:50:39.19M 2015-10-11T15:48:16.096Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.741 34.815 1503.6836 16:50:39.39M 2015-10-11T15:48:16.301Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.740 34.815 1503.6836 16:50:39.59M 2015-10-11T15:48:16.506Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.747 34.821 1503.6906 16:50:39.79M 2015-10-11T15:48:16.706Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.748 34.822 1503.6912 16:50:40.01M 2015-10-11T15:48:16.911Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.750 34.825 1503.6937 16:50:40.21M 2015-10-11T15:48:17.111Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.750 34.824 1503.6923 16:50:40.40M 2015-10-11T15:48:17.316Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.749 34.823 1503.6907 16:50:40.60M 2015-10-11T15:48:17.521Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.747 34.822 1503.6892 16:50:40.80M 2015-10-11T15:48:17.741Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.746 34.821 1503.6880 16:50:41.02M 2015-10-11T15:48:17.926Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.733 34.809 1503.6748 16:50:41.24M 2015-10-11T15:48:18.126Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6735 16:50:41.42M 2015-10-11T15:48:18.331Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.730 34.807 1503.6719 16:50:41.62M 2015-10-11T15:48:18.536Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.729 34.805 1503.6694 16:50:41.82M 2015-10-11T15:48:18.736Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.728 34.804 1503.6676 16:50:42.03M 2015-10-11T15:48:18.941Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.809 1503.6722 16:50:42.23M 2015-10-11T15:48:19.167Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6729 16:50:42.43M 2015-10-11T15:48:19.346Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.811 1503.6738 16:50:42.63M 2015-10-11T15:48:19.567Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6748 16:50:42.83M 2015-10-11T15:48:19.751Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6765 16:50:43.05M 2015-10-11T15:48:19.956Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6787 16:50:43.25M 2015-10-11T15:48:20.161Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.742 34.818 1503.6821 16:50:43.45M 2015-10-11T15:48:20.361Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.819 1503.6844 16:50:43.65M 2015-10-11T15:48:20.561Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.820 1503.6841 16:50:43.85M 2015-10-11T15:48:20.766Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.821 1503.6858 16:50:44.06M 2015-10-11T15:48:20.966Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.747 34.822 1503.6865 16:50:44.26M 2015-10-11T15:48:21.171Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.747 34.823 1503.6863 16:50:44.46M 2015-10-11T15:48:21.376Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6753 16:50:44.66M 2015-10-11T15:48:21.581Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6740 16:50:44.86M 2015-10-11T15:48:21.786Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6721 16:50:45.08M 2015-10-11T15:48:21.986Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.812 1503.6710 16:50:45.28M 2015-10-11T15:48:22.206Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.810 1503.6686 16:50:45.48M 2015-10-11T15:48:22.391Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6683 16:50:45.69M 2015-10-11T15:48:22.596Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6692 16:50:45.88M 2015-10-11T15:48:22.801Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6694 16:50:46.09M 2015-10-11T15:48:23.001Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.730 34.808 1503.6664 16:50:46.29M 2015-10-11T15:48:23.206Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.735 34.813 1503.6711 16:50:46.49M 2015-10-11T15:48:23.407Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6720 16:50:46.69M 2015-10-11T15:48:23.611Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.733 34.811 1503.6689 16:50:46.89M 2015-10-11T15:48:23.816Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.809 1503.6672 16:50:47.11M 2015-10-11T15:48:24.021Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.730 34.808 1503.6660 16:50:47.31M 2015-10-11T15:48:24.221Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.729 34.807 1503.6658 16:50:47.51M 2015-10-11T15:48:24.426Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.728 34.805 1503.6649 16:50:47.71M 2015-10-11T15:48:24.626Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.730 34.807 1503.6675 16:50:47.91M 2015-10-11T15:48:24.831Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.741 34.817 1503.6802 16:50:48.13M 2015-10-11T15:48:25.031Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6820 16:50:48.33M 2015-10-11T15:48:25.236Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.743 34.816 1503.6896 16:50:48.52M 2015-10-11T15:48:25.441Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.742 34.814 1503.6885 16:50:48.72M 2015-10-11T15:48:25.641Z|I-OCEAN7-304-XXXX| 27.98 13.994 41.740 34.813 1503.6879 16:50:48.92M 2015-10-11T15:48:25.841Z|I-OCEAN7-304-XXXX| 27.95 13.994 41.740 34.812 1503.6870 16:50:49.14M 2015-10-11T15:48:26.046Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.740 34.812 1503.6868 16:50:49.34M 2015-10-11T15:48:26.251Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.740 34.813 1503.6882 16:50:49.54M 2015-10-11T15:48:26.451Z|I-OCEAN7-304-XXXX| 28.00 13.994 41.736 34.809 1503.6844 16:50:49.74M 2015-10-11T15:48:26.676Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.736 34.809 1503.6854 16:50:49.94M 2015-10-11T15:48:26.861Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6779 16:50:50.17M 2015-10-11T15:48:27.061Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6765 16:50:50.35M 2015-10-11T15:48:27.261Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.735 34.811 1503.6752 16:50:50.55M 2015-10-11T15:48:27.471Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6740 16:50:50.75M 2015-10-11T15:48:27.671Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6725 16:50:50.95M 2015-10-11T15:48:27.876Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.731 34.807 1503.6705 16:50:51.17M 2015-10-11T15:48:28.081Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6738 16:50:51.37M 2015-10-11T15:48:28.281Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.810 1503.6724 16:50:51.57M 2015-10-11T15:48:28.481Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.810 1503.6722 16:50:51.77M 2015-10-11T15:48:28.686Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.810 1503.6719 16:50:51.96M 2015-10-11T15:48:28.891Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.734 34.811 1503.6720 16:50:52.18M 2015-10-11T15:48:29.096Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6715 16:50:52.38M 2015-10-11T15:48:29.296Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6718 16:50:52.58M 2015-10-11T15:48:29.501Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6711 16:50:52.78M 2015-10-11T15:48:29.701Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6686 16:50:53.00M 2015-10-11T15:48:29.906Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.735 34.814 1503.6672 16:50:53.20M 2015-10-11T15:48:30.106Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.737 34.816 1503.6697 16:50:53.40M 2015-10-11T15:48:30.327Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.739 34.817 1503.6716 16:50:53.60M 2015-10-11T15:48:30.516Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.740 34.818 1503.6746 16:50:53.80M 2015-10-11T15:48:30.716Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6765 16:50:54.01M 2015-10-11T15:48:30.916Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6732 16:50:54.21M 2015-10-11T15:48:31.141Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6752 16:50:54.41M 2015-10-11T15:48:31.326Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6761 16:50:54.63M 2015-10-11T15:48:31.526Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.815 1503.6772 16:50:54.81M 2015-10-11T15:48:31.731Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.814 1503.6781 16:50:55.03M 2015-10-11T15:48:31.931Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6787 16:50:55.23M 2015-10-11T15:48:32.136Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6790 16:50:55.43M 2015-10-11T15:48:32.341Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6798 16:50:55.63M 2015-10-11T15:48:32.546Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.814 1503.6807 16:50:55.83M 2015-10-11T15:48:32.746Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6812 16:50:56.05M 2015-10-11T15:48:32.946Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6814 16:50:56.24M 2015-10-11T15:48:33.156Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6824 16:50:56.44M 2015-10-11T15:48:33.356Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.733 34.808 1503.6763 16:50:56.64M 2015-10-11T15:48:33.556Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6760 16:50:56.84M 2015-10-11T15:48:33.762Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6761 16:50:57.06M 2015-10-11T15:48:33.961Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.739 34.814 1503.6832 16:50:57.26M 2015-10-11T15:48:34.166Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.740 34.815 1503.6832 16:50:57.46M 2015-10-11T15:48:34.366Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6766 16:50:57.66M 2015-10-11T15:48:34.572Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6747 16:50:57.85M 2015-10-11T15:48:34.776Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6735 16:50:58.07M 2015-10-11T15:48:34.976Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6721 16:50:58.27M 2015-10-11T15:48:35.181Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6708 16:50:58.47M 2015-10-11T15:48:35.381Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6681 16:50:58.67M 2015-10-11T15:48:35.606Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6686 16:50:58.87M 2015-10-11T15:48:35.791Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6688 16:50:59.10M 2015-10-11T15:48:35.997Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6693 16:50:59.29M 2015-10-11T15:48:36.207Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6699 16:50:59.49M 2015-10-11T15:48:36.401Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6685 16:50:59.68M 2015-10-11T15:48:36.606Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6681 16:50:59.88M 2015-10-11T15:48:36.807Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.742 34.821 1503.6760 16:51:00.11M 2015-10-11T15:48:37.011Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.743 34.821 1503.6774 16:51:00.30M 2015-10-11T15:48:37.211Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.742 34.820 1503.6760 16:51:00.50M 2015-10-11T15:48:37.417Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6777 16:51:00.70M 2015-10-11T15:48:37.647Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.744 34.821 1503.6788 16:51:00.90M 2015-10-11T15:48:37.822Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.744 34.821 1503.6797 16:51:01.12M 2015-10-11T15:48:38.027Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.745 34.822 1503.6804 16:51:01.32M 2015-10-11T15:48:38.227Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6754 16:51:01.52M 2015-10-11T15:48:38.437Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6754 16:51:01.72M 2015-10-11T15:48:38.637Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6744 16:51:01.92M 2015-10-11T15:48:38.837Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6740 16:51:02.13M 2015-10-11T15:48:39.042Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6740 16:51:02.33M 2015-10-11T15:48:39.242Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6724 16:51:02.53M 2015-10-11T15:48:39.447Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.810 1503.6724 16:51:02.73M 2015-10-11T15:48:39.652Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.733 34.809 1503.6720 16:51:02.93M 2015-10-11T15:48:39.852Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.817 1503.6812 16:51:03.15M 2015-10-11T15:48:40.077Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.743 34.818 1503.6827 16:51:03.35M 2015-10-11T15:48:40.257Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6808 16:51:03.57M 2015-10-11T15:48:40.488Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6802 16:51:03.75M 2015-10-11T15:48:40.667Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.814 1503.6788 16:51:03.94M 2015-10-11T15:48:40.867Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6776 16:51:04.16M 2015-10-11T15:48:41.067Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.811 1503.6771 16:51:04.36M 2015-10-11T15:48:41.277Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.809 1503.6744 16:51:04.56M 2015-10-11T15:48:41.477Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.813 1503.6770 16:51:04.76M 2015-10-11T15:48:41.682Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.738 34.814 1503.6780 16:51:04.96M 2015-10-11T15:48:41.882Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.816 1503.6791 16:51:05.18M 2015-10-11T15:48:42.087Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6805 16:51:05.38M 2015-10-11T15:48:42.287Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.742 34.818 1503.6823 16:51:05.58M 2015-10-11T15:48:42.492Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6815 16:51:05.77M 2015-10-11T15:48:42.692Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.741 34.817 1503.6805 16:51:06.00M 2015-10-11T15:48:42.897Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6810 16:51:06.19M 2015-10-11T15:48:43.102Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6798 16:51:06.39M 2015-10-11T15:48:43.307Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.744 34.819 1503.6838 16:51:06.59M 2015-10-11T15:48:43.507Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.820 1503.6848 16:51:06.79M 2015-10-11T15:48:43.712Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.744 34.819 1503.6858 16:51:07.01M 2015-10-11T15:48:43.912Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.744 34.819 1503.6847 16:51:07.21M 2015-10-11T15:48:44.117Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.744 34.820 1503.6837 16:51:07.41M 2015-10-11T15:48:44.317Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.819 1503.6838 16:51:07.61M 2015-10-11T15:48:44.537Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.819 1503.6836 16:51:07.81M 2015-10-11T15:48:44.722Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.744 34.819 1503.6830 16:51:08.04M 2015-10-11T15:48:44.932Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6821 16:51:08.22M 2015-10-11T15:48:45.132Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6689 16:51:08.42M 2015-10-11T15:48:45.337Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.730 34.807 1503.6685 16:51:08.62M 2015-10-11T15:48:45.537Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6718 16:51:08.82M 2015-10-11T15:48:45.742Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.809 1503.6722 16:51:09.04M 2015-10-11T15:48:45.947Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.809 1503.6730 16:51:09.24M 2015-10-11T15:48:46.147Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6730 16:51:09.44M 2015-10-11T15:48:46.352Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6736 16:51:09.64M 2015-10-11T15:48:46.552Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6810 16:51:09.84M 2015-10-11T15:48:46.757Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.818 1503.6813 16:51:10.05M 2015-10-11T15:48:46.962Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6808 16:51:10.25M 2015-10-11T15:48:47.162Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.817 1503.6798 16:51:10.45M 2015-10-11T15:48:47.362Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6799 16:51:10.65M 2015-10-11T15:48:47.567Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6812 16:51:10.85M 2015-10-11T15:48:47.772Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.817 1503.6823 16:51:11.07M 2015-10-11T15:48:47.972Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6791 16:51:11.27M 2015-10-11T15:48:48.177Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.814 1503.6792 16:51:11.47M 2015-10-11T15:48:48.382Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.739 34.815 1503.6797 16:51:11.67M 2015-10-11T15:48:48.582Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.740 34.816 1503.6804 16:51:11.87M 2015-10-11T15:48:48.787Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.741 34.817 1503.6809 16:51:12.09M 2015-10-11T15:48:49.007Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.818 1503.6812 16:51:12.28M 2015-10-11T15:48:49.192Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6812 16:51:12.50M 2015-10-11T15:48:49.397Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.744 34.820 1503.6823 16:51:12.68M 2015-10-11T15:48:49.597Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6830 16:51:12.88M 2015-10-11T15:48:49.802Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6829 16:51:13.10M 2015-10-11T15:48:50.007Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.818 1503.6833 16:51:13.30M 2015-10-11T15:48:50.207Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6824 16:51:13.50M 2015-10-11T15:48:50.412Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.743 34.818 1503.6814 16:51:13.70M 2015-10-11T15:48:50.648Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.820 1503.6821 16:51:13.90M 2015-10-11T15:48:50.817Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.744 34.820 1503.6823 16:51:14.11M 2015-10-11T15:48:51.022Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6820 16:51:14.31M 2015-10-11T15:48:51.222Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6813 16:51:14.51M 2015-10-11T15:48:51.427Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.819 1503.6809 16:51:14.71M 2015-10-11T15:48:51.627Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6803 16:51:14.91M 2015-10-11T15:48:51.832Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6815 16:51:15.13M 2015-10-11T15:48:52.032Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6818 16:51:15.33M 2015-10-11T15:48:52.237Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6820 16:51:15.53M 2015-10-11T15:48:52.442Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.820 1503.6823 16:51:15.73M 2015-10-11T15:48:52.642Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.744 34.820 1503.6816 16:51:15.93M 2015-10-11T15:48:52.847Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.745 34.821 1503.6829 16:51:16.14M 2015-10-11T15:48:53.052Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6808 16:51:16.34M 2015-10-11T15:48:53.252Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.818 1503.6812 16:51:16.54M 2015-10-11T15:48:53.472Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.742 34.817 1503.6814 16:51:16.74M 2015-10-11T15:48:53.662Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6768 16:51:16.96M 2015-10-11T15:48:53.862Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.744 34.819 1503.6849 16:51:17.16M 2015-10-11T15:48:54.062Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.745 34.820 1503.6864 16:51:17.36M 2015-10-11T15:48:54.267Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.747 34.822 1503.6890 16:51:17.56M 2015-10-11T15:48:54.472Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.747 34.822 1503.6876 16:51:17.76M 2015-10-11T15:48:54.672Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.747 34.822 1503.6865 16:51:17.95M 2015-10-11T15:48:54.877Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.746 34.822 1503.6858 16:51:18.17M 2015-10-11T15:48:55.088Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6731 16:51:18.37M 2015-10-11T15:48:55.282Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.810 1503.6726 16:51:18.57M 2015-10-11T15:48:55.482Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.724 34.801 1503.6625 16:51:18.77M 2015-10-11T15:48:55.687Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.725 34.802 1503.6628 16:51:18.97M 2015-10-11T15:48:55.892Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.724 34.802 1503.6624 16:51:19.19M 2015-10-11T15:48:56.092Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.725 34.802 1503.6614 16:51:19.39M 2015-10-11T15:48:56.297Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.725 34.803 1503.6606 16:51:19.59M 2015-10-11T15:48:56.497Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.725 34.803 1503.6598 16:51:19.78M 2015-10-11T15:48:56.702Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.725 34.804 1503.6598 16:51:20.00M 2015-10-11T15:48:56.907Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.725 34.804 1503.6595 16:51:20.20M 2015-10-11T15:48:57.112Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.725 34.804 1503.6602 16:51:20.40M 2015-10-11T15:48:57.312Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.725 34.804 1503.6594 16:51:20.60M 2015-10-11T15:48:57.512Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.726 34.804 1503.6598 16:51:20.80M 2015-10-11T15:48:57.717Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.726 34.804 1503.6600 16:51:21.02M 2015-10-11T15:48:57.938Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.809 1503.6667 16:51:21.22M 2015-10-11T15:48:58.123Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.809 1503.6664 16:51:21.43M 2015-10-11T15:48:58.328Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.731 34.809 1503.6650 16:51:21.62M 2015-10-11T15:48:58.528Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.731 34.809 1503.6642 16:51:21.81M 2015-10-11T15:48:58.733Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.730 34.809 1503.6647 16:51:22.03M 2015-10-11T15:48:58.937Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6654 16:51:22.23M 2015-10-11T15:48:59.142Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6669 16:51:22.43M 2015-10-11T15:48:59.347Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.810 1503.6678 16:51:22.63M 2015-10-11T15:48:59.568Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.809 1503.6681 16:51:22.83M 2015-10-11T15:48:59.748Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6683 16:51:23.05M 2015-10-11T15:48:59.952Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6693 16:51:23.25M 2015-10-11T15:49:00.157Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6699 16:51:23.45M 2015-10-11T15:49:00.357Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6700 16:51:23.65M 2015-10-11T15:49:00.562Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.733 34.810 1503.6710 16:51:23.84M 2015-10-11T15:49:00.767Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6721 16:51:24.06M 2015-10-11T15:49:00.967Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6732 16:51:24.26M 2015-10-11T15:49:01.168Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6743 16:51:24.46M 2015-10-11T15:49:01.373Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6759 16:51:24.66M 2015-10-11T15:49:01.573Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6769 16:51:24.86M 2015-10-11T15:49:01.783Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6776 16:51:25.08M 2015-10-11T15:49:02.007Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6796 16:51:25.28M 2015-10-11T15:49:02.188Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6797 16:51:25.48M 2015-10-11T15:49:02.403Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6796 16:51:25.68M 2015-10-11T15:49:02.588Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6802 16:51:25.89M 2015-10-11T15:49:02.793Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.815 1503.6810 16:51:26.09M 2015-10-11T15:49:02.998Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6810 16:51:26.29M 2015-10-11T15:49:03.207Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6799 16:51:26.49M 2015-10-11T15:49:03.403Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6802 16:51:26.69M 2015-10-11T15:49:03.608Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.813 1503.6797 16:51:26.89M 2015-10-11T15:49:03.813Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.806 1503.6716 16:51:27.11M 2015-10-11T15:49:04.013Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.729 34.804 1503.6714 16:51:27.31M 2015-10-11T15:49:04.218Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.728 34.804 1503.6697 16:51:27.51M 2015-10-11T15:49:04.418Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.729 34.804 1503.6699 16:51:27.71M 2015-10-11T15:49:04.648Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.729 34.804 1503.6694 16:51:27.91M 2015-10-11T15:49:04.823Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6740 16:51:28.13M 2015-10-11T15:49:05.028Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6730 16:51:28.32M 2015-10-11T15:49:05.233Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6730 16:51:28.52M 2015-10-11T15:49:05.433Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6742 16:51:28.72M 2015-10-11T15:49:05.638Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.735 34.811 1503.6749 16:51:28.92M 2015-10-11T15:49:05.843Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6754 16:51:29.14M 2015-10-11T15:49:06.043Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6753 16:51:29.34M 2015-10-11T15:49:06.243Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6757 16:51:29.54M 2015-10-11T15:49:06.448Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.814 1503.6750 16:51:29.73M 2015-10-11T15:49:06.653Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.814 1503.6748 16:51:29.94M 2015-10-11T15:49:06.873Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6703 16:51:30.15M 2015-10-11T15:49:07.058Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6719 16:51:30.37M 2015-10-11T15:49:07.263Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6715 16:51:30.55M 2015-10-11T15:49:07.488Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6720 16:51:30.75M 2015-10-11T15:49:07.668Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6730 16:51:30.94M 2015-10-11T15:49:07.868Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6741 16:51:31.17M 2015-10-11T15:49:08.073Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6744 16:51:31.37M 2015-10-11T15:49:08.278Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6750 16:51:31.56M 2015-10-11T15:49:08.478Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6753 16:51:31.76M 2015-10-11T15:49:08.683Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.815 1503.6738 16:51:31.96M 2015-10-11T15:49:08.888Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.814 1503.6722 16:51:32.18M 2015-10-11T15:49:09.088Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.814 1503.6720 16:51:32.38M 2015-10-11T15:49:09.288Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6716 16:51:32.58M 2015-10-11T15:49:09.493Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.813 1503.6713 16:51:32.78M 2015-10-11T15:49:09.698Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6709 16:51:33.00M 2015-10-11T15:49:09.898Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6705 16:51:33.20M 2015-10-11T15:49:10.103Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6704 16:51:33.40M 2015-10-11T15:49:10.308Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6707 16:51:33.59M 2015-10-11T15:49:10.513Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6700 16:51:33.79M 2015-10-11T15:49:10.713Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.812 1503.6704 16:51:34.02M 2015-10-11T15:49:10.913Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6696 16:51:34.21M 2015-10-11T15:49:11.118Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6694 16:51:34.41M 2015-10-11T15:49:11.338Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6693 16:51:34.61M 2015-10-11T15:49:11.523Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6698 16:51:34.83M 2015-10-11T15:49:11.728Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6696 16:51:35.03M 2015-10-11T15:49:11.933Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6694 16:51:35.23M 2015-10-11T15:49:12.133Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6688 16:51:35.43M 2015-10-11T15:49:12.333Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6688 16:51:35.63M 2015-10-11T15:49:12.538Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6687 16:51:35.82M 2015-10-11T15:49:12.743Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6686 16:51:36.04M 2015-10-11T15:49:12.948Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6689 16:51:36.24M 2015-10-11T15:49:13.148Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6691 16:51:36.44M 2015-10-11T15:49:13.353Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.736 34.815 1503.6686 16:51:36.64M 2015-10-11T15:49:13.553Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6696 16:51:36.84M 2015-10-11T15:49:13.758Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6698 16:51:37.06M 2015-10-11T15:49:13.967Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.738 34.818 1503.6696 16:51:37.26M 2015-10-11T15:49:14.163Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.819 1503.6709 16:51:37.45M 2015-10-11T15:49:14.368Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6721 16:51:37.65M 2015-10-11T15:49:14.568Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6732 16:51:37.85M 2015-10-11T15:49:14.773Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6737 16:51:38.07M 2015-10-11T15:49:14.978Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.739 34.817 1503.6740 16:51:38.27M 2015-10-11T15:49:15.208Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.816 1503.6740 16:51:38.47M 2015-10-11T15:49:15.383Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.813 1503.6705 16:51:38.67M 2015-10-11T15:49:15.588Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.728 34.806 1503.6636 16:51:38.87M 2015-10-11T15:49:15.808Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6699 16:51:39.09M 2015-10-11T15:49:15.993Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.811 1503.6716 16:51:39.30M 2015-10-11T15:49:16.208Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.736 34.812 1503.6741 16:51:39.49M 2015-10-11T15:49:16.398Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.734 34.810 1503.6738 16:51:39.69M 2015-10-11T15:49:16.598Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.733 34.809 1503.6731 16:51:39.88M 2015-10-11T15:49:16.803Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6731 16:51:40.10M 2015-10-11T15:49:17.008Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.732 34.808 1503.6724 16:51:40.30M 2015-10-11T15:49:17.208Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.732 34.807 1503.6729 16:51:40.50M 2015-10-11T15:49:17.413Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.731 34.807 1503.6727 16:51:40.70M 2015-10-11T15:49:17.618Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.730 34.806 1503.6707 16:51:40.90M 2015-10-11T15:49:17.848Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.730 34.806 1503.6698 16:51:41.12M 2015-10-11T15:49:18.024Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6738 16:51:41.32M 2015-10-11T15:49:18.223Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.812 1503.6750 16:51:41.52M 2015-10-11T15:49:18.428Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6768 16:51:41.71M 2015-10-11T15:49:18.628Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6794 16:51:41.91M 2015-10-11T15:49:18.833Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.814 1503.6787 16:51:42.13M 2015-10-11T15:49:19.038Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.815 1503.6777 16:51:42.33M 2015-10-11T15:49:19.238Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6759 16:51:42.53M 2015-10-11T15:49:19.443Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6752 16:51:42.73M 2015-10-11T15:49:19.643Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6754 16:51:42.93M 2015-10-11T15:49:19.848Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6747 16:51:43.15M 2015-10-11T15:49:20.053Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6774 16:51:43.35M 2015-10-11T15:49:20.273Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.812 1503.6770 16:51:43.54M 2015-10-11T15:49:20.458Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6760 16:51:43.76M 2015-10-11T15:49:20.663Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6764 16:51:43.94M 2015-10-11T15:49:20.858Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6763 16:51:44.16M 2015-10-11T15:49:21.068Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.807 1503.6722 16:51:44.36M 2015-10-11T15:49:21.268Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6725 16:51:44.56M 2015-10-11T15:49:21.473Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6729 16:51:44.76M 2015-10-11T15:49:21.673Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.731 34.806 1503.6726 16:51:44.96M 2015-10-11T15:49:21.878Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.806 1503.6722 16:51:45.17M 2015-10-11T15:49:22.083Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6720 16:51:45.38M 2015-10-11T15:49:22.283Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6714 16:51:45.57M 2015-10-11T15:49:22.492Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6711 16:51:45.77M 2015-10-11T15:49:22.693Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6714 16:51:45.97M 2015-10-11T15:49:22.894Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.809 1503.6711 16:51:46.19M 2015-10-11T15:49:23.099Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.809 1503.6710 16:51:46.39M 2015-10-11T15:49:23.299Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.733 34.810 1503.6714 16:51:46.59M 2015-10-11T15:49:23.504Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.734 34.810 1503.6720 16:51:46.79M 2015-10-11T15:49:23.709Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6737 16:51:47.01M 2015-10-11T15:49:23.908Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.735 34.811 1503.6740 16:51:47.21M 2015-10-11T15:49:24.108Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6740 16:51:47.41M 2015-10-11T15:49:24.313Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6741 16:51:47.60M 2015-10-11T15:49:24.518Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6744 16:51:47.80M 2015-10-11T15:49:24.739Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.737 34.813 1503.6758 16:51:48.02M 2015-10-11T15:49:24.923Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6671 16:51:48.24M 2015-10-11T15:49:25.123Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.729 34.806 1503.6667 16:51:48.42M 2015-10-11T15:49:25.333Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6666 16:51:48.62M 2015-10-11T15:49:25.534Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.729 34.806 1503.6661 16:51:48.82M 2015-10-11T15:49:25.734Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.729 34.806 1503.6661 16:51:49.04M 2015-10-11T15:49:25.939Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6670 16:51:49.24M 2015-10-11T15:49:26.144Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.810 1503.6725 16:51:49.44M 2015-10-11T15:49:26.344Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.735 34.811 1503.6736 16:51:49.63M 2015-10-11T15:49:26.549Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.736 34.812 1503.6764 16:51:49.83M 2015-10-11T15:49:26.749Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6772 16:51:50.05M 2015-10-11T15:49:26.967Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.737 34.812 1503.6777 16:51:50.25M 2015-10-11T15:49:27.159Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6785 16:51:50.45M 2015-10-11T15:49:27.359Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6793 16:51:50.65M 2015-10-11T15:49:27.567Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.811 1503.6797 16:51:50.85M 2015-10-11T15:49:27.764Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6797 16:51:51.07M 2015-10-11T15:49:27.971Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.735 34.810 1503.6783 16:51:51.26M 2015-10-11T15:49:28.174Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.735 34.810 1503.6787 16:51:51.46M 2015-10-11T15:49:28.379Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.735 34.810 1503.6788 16:51:51.66M 2015-10-11T15:49:28.579Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6783 16:51:51.86M 2015-10-11T15:49:28.784Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6782 16:51:52.08M 2015-10-11T15:49:28.989Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.735 34.810 1503.6783 16:51:52.28M 2015-10-11T15:49:29.204Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6769 16:51:52.48M 2015-10-11T15:49:29.389Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6763 16:51:52.69M 2015-10-11T15:49:29.594Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6752 16:51:52.88M 2015-10-11T15:49:29.799Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6747 16:51:53.09M 2015-10-11T15:49:29.999Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6742 16:51:53.30M 2015-10-11T15:49:30.204Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6737 16:51:53.49M 2015-10-11T15:49:30.412Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6738 16:51:53.69M 2015-10-11T15:49:30.610Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.810 1503.6733 16:51:53.89M 2015-10-11T15:49:30.814Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6727 16:51:54.11M 2015-10-11T15:49:31.014Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6729 16:51:54.31M 2015-10-11T15:49:31.248Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6747 16:51:54.51M 2015-10-11T15:49:31.424Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.812 1503.6757 16:51:54.71M 2015-10-11T15:49:31.624Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6758 16:51:54.91M 2015-10-11T15:49:31.824Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6763 16:51:55.13M 2015-10-11T15:49:32.029Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6758 16:51:55.32M 2015-10-11T15:49:32.234Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6758 16:51:55.52M 2015-10-11T15:49:32.439Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6753 16:51:55.72M 2015-10-11T15:49:32.639Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6744 16:51:55.92M 2015-10-11T15:49:32.844Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.809 1503.6729 16:51:56.14M 2015-10-11T15:49:33.044Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.729 34.806 1503.6678 16:51:56.34M 2015-10-11T15:49:33.251Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.728 34.805 1503.6658 16:51:56.54M 2015-10-11T15:49:33.454Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.726 34.803 1503.6636 16:51:56.74M 2015-10-11T15:49:33.674Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.726 34.803 1503.6632 16:51:56.94M 2015-10-11T15:49:33.859Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6698 16:51:57.17M 2015-10-11T15:49:34.064Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6700 16:51:57.35M 2015-10-11T15:49:34.264Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6700 16:51:57.56M 2015-10-11T15:49:34.469Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.733 34.810 1503.6699 16:51:57.75M 2015-10-11T15:49:34.669Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6713 16:51:57.95M 2015-10-11T15:49:34.874Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6727 16:51:58.17M 2015-10-11T15:49:35.074Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6735 16:51:58.37M 2015-10-11T15:49:35.279Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6749 16:51:58.57M 2015-10-11T15:49:35.479Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6759 16:51:58.77M 2015-10-11T15:49:35.684Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6774 16:51:58.97M 2015-10-11T15:49:35.890Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6781 16:51:59.19M 2015-10-11T15:49:36.089Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.818 1503.6786 16:51:59.38M 2015-10-11T15:49:36.327Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.741 34.818 1503.6783 16:51:59.58M 2015-10-11T15:49:36.499Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6793 16:51:59.78M 2015-10-11T15:49:36.699Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6802 16:52:00.00M 2015-10-11T15:49:36.904Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6804 16:52:00.20M 2015-10-11T15:49:37.104Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.821 1503.6820 16:52:00.40M 2015-10-11T15:49:37.309Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.822 1503.6818 16:52:00.60M 2015-10-11T15:49:37.509Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.822 1503.6819 16:52:00.80M 2015-10-11T15:49:37.714Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.821 1503.6824 16:52:01.02M 2015-10-11T15:49:37.919Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.745 34.821 1503.6826 16:52:01.21M 2015-10-11T15:49:38.139Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.744 34.821 1503.6818 16:52:01.42M 2015-10-11T15:49:38.324Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.743 34.820 1503.6807 16:52:01.63M 2015-10-11T15:49:38.530Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6798 16:52:01.81M 2015-10-11T15:49:38.729Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6790 16:52:02.03M 2015-10-11T15:49:38.934Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.741 34.818 1503.6781 16:52:02.23M 2015-10-11T15:49:39.134Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6785 16:52:02.43M 2015-10-11T15:49:39.339Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6782 16:52:02.63M 2015-10-11T15:49:39.539Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6777 16:52:02.83M 2015-10-11T15:49:39.744Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6772 16:52:03.04M 2015-10-11T15:49:39.968Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6765 16:52:03.24M 2015-10-11T15:49:40.149Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6758 16:52:03.45M 2015-10-11T15:49:40.354Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6758 16:52:03.64M 2015-10-11T15:49:40.554Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6761 16:52:03.84M 2015-10-11T15:49:40.759Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6765 16:52:04.06M 2015-10-11T15:49:40.964Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6770 16:52:04.26M 2015-10-11T15:49:41.164Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6780 16:52:04.46M 2015-10-11T15:49:41.369Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.812 1503.6785 16:52:04.66M 2015-10-11T15:49:41.574Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6776 16:52:04.86M 2015-10-11T15:49:41.774Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.735 34.810 1503.6772 16:52:05.08M 2015-10-11T15:49:41.974Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.734 34.810 1503.6765 16:52:05.27M 2015-10-11T15:49:42.184Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.810 1503.6761 16:52:05.47M 2015-10-11T15:49:42.384Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.810 1503.6772 16:52:05.67M 2015-10-11T15:49:42.604Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6777 16:52:05.87M 2015-10-11T15:49:42.785Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6777 16:52:06.11M 2015-10-11T15:49:42.994Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.811 1503.6780 16:52:06.29M 2015-10-11T15:49:43.194Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.812 1503.6787 16:52:06.49M 2015-10-11T15:49:43.399Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.736 34.812 1503.6783 16:52:06.69M 2015-10-11T15:49:43.605Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.736 34.812 1503.6775 16:52:06.89M 2015-10-11T15:49:43.804Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.811 1503.6755 16:52:07.11M 2015-10-11T15:49:44.009Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6798 16:52:07.31M 2015-10-11T15:49:44.214Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6788 16:52:07.50M 2015-10-11T15:49:44.414Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.739 34.816 1503.6785 16:52:07.70M 2015-10-11T15:49:44.619Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6770 16:52:07.90M 2015-10-11T15:49:44.819Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6760 16:52:08.12M 2015-10-11T15:49:45.024Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6761 16:52:08.32M 2015-10-11T15:49:45.224Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6769 16:52:08.52M 2015-10-11T15:49:45.429Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.819 1503.6782 16:52:08.72M 2015-10-11T15:49:45.634Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6780 16:52:08.91M 2015-10-11T15:49:45.834Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6777 16:52:09.13M 2015-10-11T15:49:46.039Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6781 16:52:09.33M 2015-10-11T15:49:46.239Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6777 16:52:09.53M 2015-10-11T15:49:46.445Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.818 1503.6776 16:52:09.73M 2015-10-11T15:49:46.649Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6775 16:52:09.93M 2015-10-11T15:49:46.852Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6781 16:52:10.15M 2015-10-11T15:49:47.070Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6786 16:52:10.35M 2015-10-11T15:49:47.259Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6791 16:52:10.56M 2015-10-11T15:49:47.459Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6796 16:52:10.75M 2015-10-11T15:49:47.664Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6798 16:52:10.95M 2015-10-11T15:49:47.865Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.741 34.817 1503.6801 16:52:11.17M 2015-10-11T15:49:48.070Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.818 1503.6801 16:52:11.36M 2015-10-11T15:49:48.288Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6808 16:52:11.56M 2015-10-11T15:49:48.475Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.743 34.819 1503.6813 16:52:11.76M 2015-10-11T15:49:48.680Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.744 34.820 1503.6819 16:52:11.96M 2015-10-11T15:49:48.880Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.821 1503.6820 16:52:12.18M 2015-10-11T15:49:49.085Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.821 1503.6819 16:52:12.38M 2015-10-11T15:49:49.290Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.821 1503.6820 16:52:12.58M 2015-10-11T15:49:49.495Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.744 34.820 1503.6814 16:52:12.78M 2015-10-11T15:49:49.695Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.744 34.820 1503.6816 16:52:13.00M 2015-10-11T15:49:49.895Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.744 34.820 1503.6812 16:52:13.19M 2015-10-11T15:49:50.100Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.743 34.820 1503.6807 16:52:13.39M 2015-10-11T15:49:50.305Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.743 34.820 1503.6808 16:52:13.59M 2015-10-11T15:49:50.528Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.743 34.819 1503.6805 16:52:13.79M 2015-10-11T15:49:50.710Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.819 1503.6804 16:52:14.01M 2015-10-11T15:49:50.915Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.742 34.818 1503.6797 16:52:14.21M 2015-10-11T15:49:51.128Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.817 1503.6793 16:52:14.41M 2015-10-11T15:49:51.320Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.741 34.816 1503.6793 16:52:14.61M 2015-10-11T15:49:51.540Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.740 34.816 1503.6785 16:52:14.81M 2015-10-11T15:49:51.725Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.740 34.816 1503.6788 16:52:15.04M 2015-10-11T15:49:51.930Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6791 16:52:15.23M 2015-10-11T15:49:52.132Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6785 16:52:15.42M 2015-10-11T15:49:52.333Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6775 16:52:15.62M 2015-10-11T15:49:52.535Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6768 16:52:15.82M 2015-10-11T15:49:52.740Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6761 16:52:16.04M 2015-10-11T15:49:52.945Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6759 16:52:16.24M 2015-10-11T15:49:53.145Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6763 16:52:16.44M 2015-10-11T15:49:53.350Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6769 16:52:16.64M 2015-10-11T15:49:53.550Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6768 16:52:16.84M 2015-10-11T15:49:53.755Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6769 16:52:17.06M 2015-10-11T15:49:53.955Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6768 16:52:17.26M 2015-10-11T15:49:54.160Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6761 16:52:17.45M 2015-10-11T15:49:54.360Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6752 16:52:17.65M 2015-10-11T15:49:54.565Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6752 16:52:17.85M 2015-10-11T15:49:54.771Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6744 16:52:18.07M 2015-10-11T15:49:54.975Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6741 16:52:18.27M 2015-10-11T15:49:55.175Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6747 16:52:18.47M 2015-10-11T15:49:55.380Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6750 16:52:18.67M 2015-10-11T15:49:55.580Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6752 16:52:18.86M 2015-10-11T15:49:55.785Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.812 1503.6746 16:52:19.08M 2015-10-11T15:49:56.005Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6731 16:52:19.28M 2015-10-11T15:49:56.190Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6721 16:52:19.50M 2015-10-11T15:49:56.395Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6714 16:52:19.68M 2015-10-11T15:49:56.595Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6709 16:52:19.88M 2015-10-11T15:49:56.800Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6708 16:52:20.10M 2015-10-11T15:49:57.000Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6719 16:52:20.30M 2015-10-11T15:49:57.210Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6729 16:52:20.50M 2015-10-11T15:49:57.412Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6741 16:52:20.70M 2015-10-11T15:49:57.648Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6730 16:52:20.90M 2015-10-11T15:49:57.815Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6726 16:52:21.11M 2015-10-11T15:49:58.020Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6721 16:52:21.31M 2015-10-11T15:49:58.247Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6710 16:52:21.51M 2015-10-11T15:49:58.425Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6688 16:52:21.71M 2015-10-11T15:49:58.625Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6699 16:52:21.91M 2015-10-11T15:49:58.830Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6689 16:52:22.13M 2015-10-11T15:49:59.048Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6691 16:52:22.33M 2015-10-11T15:49:59.235Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6749 16:52:22.53M 2015-10-11T15:49:59.435Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6752 16:52:22.73M 2015-10-11T15:49:59.640Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6755 16:52:22.92M 2015-10-11T15:49:59.845Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6748 16:52:23.14M 2015-10-11T15:50:00.088Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6726 16:52:23.34M 2015-10-11T15:50:00.250Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.735 34.812 1503.6714 16:52:23.54M 2015-10-11T15:50:00.470Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.736 34.813 1503.6722 16:52:23.74M 2015-10-11T15:50:00.655Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.737 34.814 1503.6742 16:52:23.96M 2015-10-11T15:50:00.860Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6744 16:52:24.16M 2015-10-11T15:50:01.065Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.738 34.815 1503.6740 16:52:24.36M 2015-10-11T15:50:01.265Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.738 34.816 1503.6726 16:52:24.56M 2015-10-11T15:50:01.470Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.732 34.810 1503.6660 16:52:24.76M 2015-10-11T15:50:01.675Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.732 34.810 1503.6660 16:52:24.96M 2015-10-11T15:50:01.888Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.731 34.809 1503.6650 16:52:25.18M 2015-10-11T15:50:02.080Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.730 34.808 1503.6636 16:52:25.38M 2015-10-11T15:50:02.280Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.729 34.808 1503.6617 16:52:25.57M 2015-10-11T15:50:02.485Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.728 34.807 1503.6604 16:52:25.77M 2015-10-11T15:50:02.692Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.727 34.806 1503.6598 16:52:25.97M 2015-10-11T15:50:02.890Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.813 1503.6683 16:52:26.19M 2015-10-11T15:50:03.095Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.735 34.813 1503.6696 16:52:26.39M 2015-10-11T15:50:03.295Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.814 1503.6719 16:52:26.59M 2015-10-11T15:50:03.495Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.813 1503.6702 16:52:26.79M 2015-10-11T15:50:03.705Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.735 34.813 1503.6698 16:52:27.00M 2015-10-11T15:50:03.905Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.734 34.812 1503.6691 16:52:27.20M 2015-10-11T15:50:04.110Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.811 1503.6685 16:52:27.40M 2015-10-11T15:50:04.315Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.815 1503.6735 16:52:27.60M 2015-10-11T15:50:04.528Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6757 16:52:27.80M 2015-10-11T15:50:04.720Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6755 16:52:28.02M 2015-10-11T15:50:04.940Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6760 16:52:28.22M 2015-10-11T15:50:05.125Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6687 16:52:28.44M 2015-10-11T15:50:05.325Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6686 16:52:28.62M 2015-10-11T15:50:05.530Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6722 16:52:28.81M 2015-10-11T15:50:05.730Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6720 16:52:29.03M 2015-10-11T15:50:05.935Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6727 16:52:29.23M 2015-10-11T15:50:06.140Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6732 16:52:29.43M 2015-10-11T15:50:06.340Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.737 34.814 1503.6764 16:52:29.63M 2015-10-11T15:50:06.545Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6759 16:52:29.83M 2015-10-11T15:50:06.745Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.813 1503.6755 16:52:30.05M 2015-10-11T15:50:06.950Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6796 16:52:30.25M 2015-10-11T15:50:07.155Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6794 16:52:30.45M 2015-10-11T15:50:07.355Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6791 16:52:30.65M 2015-10-11T15:50:07.555Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6781 16:52:30.84M 2015-10-11T15:50:07.760Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6771 16:52:31.06M 2015-10-11T15:50:07.965Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6769 16:52:31.26M 2015-10-11T15:50:08.171Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6763 16:52:31.46M 2015-10-11T15:50:08.371Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6752 16:52:31.66M 2015-10-11T15:50:08.576Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6743 16:52:31.86M 2015-10-11T15:50:08.775Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6752 16:52:32.08M 2015-10-11T15:50:08.980Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6736 16:52:32.28M 2015-10-11T15:50:09.185Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6724 16:52:32.48M 2015-10-11T15:50:09.405Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6718 16:52:32.68M 2015-10-11T15:50:09.590Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6700 16:52:32.89M 2015-10-11T15:50:09.795Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6685 16:52:33.09M 2015-10-11T15:50:09.995Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6682 16:52:33.30M 2015-10-11T15:50:10.200Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6677 16:52:33.49M 2015-10-11T15:50:10.405Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.808 1503.6676 16:52:33.69M 2015-10-11T15:50:10.605Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.730 34.808 1503.6680 16:52:33.89M 2015-10-11T15:50:10.805Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.730 34.807 1503.6680 16:52:34.11M 2015-10-11T15:50:11.011Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.729 34.807 1503.6672 16:52:34.30M 2015-10-11T15:50:11.216Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.729 34.806 1503.6664 16:52:34.51M 2015-10-11T15:50:11.416Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6675 16:52:34.71M 2015-10-11T15:50:11.621Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6686 16:52:34.90M 2015-10-11T15:50:11.826Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6688 16:52:35.12M 2015-10-11T15:50:12.031Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6696 16:52:35.32M 2015-10-11T15:50:12.231Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6699 16:52:35.52M 2015-10-11T15:50:12.436Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.808 1503.6699 16:52:35.72M 2015-10-11T15:50:12.636Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6707 16:52:35.92M 2015-10-11T15:50:12.836Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.732 34.809 1503.6709 16:52:36.14M 2015-10-11T15:50:13.041Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6720 16:52:36.34M 2015-10-11T15:50:13.241Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.732 34.808 1503.6724 16:52:36.54M 2015-10-11T15:50:13.446Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6721 16:52:36.73M 2015-10-11T15:50:13.651Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.809 1503.6716 16:52:36.93M 2015-10-11T15:50:13.871Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.733 34.810 1503.6721 16:52:37.15M 2015-10-11T15:50:14.056Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.734 34.810 1503.6732 16:52:37.37M 2015-10-11T15:50:14.261Z|I-OCEAN7-304-XXXX| 27.94 13.991 41.735 34.811 1503.6740 16:52:37.55M 2015-10-11T15:50:14.461Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.812 1503.6741 16:52:37.75M 2015-10-11T15:50:14.666Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.736 34.813 1503.6740 16:52:37.95M 2015-10-11T15:50:14.871Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6740 16:52:38.17M 2015-10-11T15:50:15.071Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.737 34.813 1503.6743 16:52:38.37M 2015-10-11T15:50:15.288Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.737 34.814 1503.6747 16:52:38.57M 2015-10-11T15:50:15.481Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.739 34.815 1503.6759 16:52:38.77M 2015-10-11T15:50:15.681Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.739 34.813 1503.6807 16:52:38.97M 2015-10-11T15:50:15.886Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6832 16:52:39.19M 2015-10-11T15:50:16.086Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.813 1503.6830 16:52:39.38M 2015-10-11T15:50:16.291Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.739 34.812 1503.6829 16:52:39.58M 2015-10-11T15:50:16.496Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.738 34.812 1503.6829 16:52:39.78M 2015-10-11T15:50:16.696Z|I-OCEAN7-304-XXXX| 27.96 13.993 41.738 34.812 1503.6827 16:52:40.00M 2015-10-11T15:50:16.901Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.737 34.811 1503.6823 16:52:40.20M 2015-10-11T15:50:17.101Z|I-OCEAN7-304-XXXX| 28.04 13.993 41.738 34.812 1503.6838 16:52:40.40M 2015-10-11T15:50:17.306Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.812 1503.6821 16:52:40.60M 2015-10-11T15:50:17.506Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.738 34.812 1503.6815 16:52:40.80M 2015-10-11T15:50:17.711Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.812 1503.6818 16:52:41.01M 2015-10-11T15:50:17.911Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.738 34.813 1503.6809 16:52:41.21M 2015-10-11T15:50:18.127Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6797 16:52:41.41M 2015-10-11T15:50:18.341Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6796 16:52:41.61M 2015-10-11T15:50:18.526Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.738 34.814 1503.6799 16:52:41.83M 2015-10-11T15:50:18.726Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6781 16:52:42.03M 2015-10-11T15:50:18.931Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6774 16:52:42.23M 2015-10-11T15:50:19.132Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6759 16:52:42.43M 2015-10-11T15:50:19.336Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6742 16:52:42.62M 2015-10-11T15:50:19.536Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6732 16:52:42.83M 2015-10-11T15:50:19.749Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6725 16:52:43.04M 2015-10-11T15:50:19.946Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6720 16:52:43.24M 2015-10-11T15:50:20.146Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6720 16:52:43.44M 2015-10-11T15:50:20.351Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6719 16:52:43.64M 2015-10-11T15:50:20.556Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6718 16:52:43.84M 2015-10-11T15:50:20.756Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6711 16:52:44.06M 2015-10-11T15:50:20.961Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6700 16:52:44.26M 2015-10-11T15:50:21.161Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6693 16:52:44.46M 2015-10-11T15:50:21.368Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6692 16:52:44.66M 2015-10-11T15:50:21.571Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.810 1503.6705 16:52:44.86M 2015-10-11T15:50:21.772Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.810 1503.6711 16:52:45.08M 2015-10-11T15:50:21.976Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.809 1503.6718 16:52:45.27M 2015-10-11T15:50:22.181Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.809 1503.6732 16:52:45.47M 2015-10-11T15:50:22.381Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6743 16:52:45.67M 2015-10-11T15:50:22.586Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6747 16:52:45.87M 2015-10-11T15:50:22.806Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6738 16:52:46.09M 2015-10-11T15:50:22.991Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.811 1503.6740 16:52:46.30M 2015-10-11T15:50:23.196Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6748 16:52:46.49M 2015-10-11T15:50:23.396Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.743 34.819 1503.6841 16:52:46.69M 2015-10-11T15:50:23.596Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.744 34.819 1503.6848 16:52:46.88M 2015-10-11T15:50:23.801Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.744 34.819 1503.6855 16:52:47.10M 2015-10-11T15:50:24.006Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6855 16:52:47.30M 2015-10-11T15:50:24.206Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6858 16:52:47.50M 2015-10-11T15:50:24.412Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6864 16:52:47.70M 2015-10-11T15:50:24.616Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.745 34.820 1503.6858 16:52:47.90M 2015-10-11T15:50:24.816Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.745 34.821 1503.6855 16:52:48.12M 2015-10-11T15:50:25.021Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.744 34.820 1503.6843 16:52:48.32M 2015-10-11T15:50:25.226Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.744 34.820 1503.6835 16:52:48.52M 2015-10-11T15:50:25.426Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.747 34.823 1503.6869 16:52:48.72M 2015-10-11T15:50:25.631Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.747 34.823 1503.6877 16:52:48.91M 2015-10-11T15:50:25.836Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.749 34.822 1503.6945 16:52:49.14M 2015-10-11T15:50:26.036Z|I-OCEAN7-304-XXXX| 27.98 13.993 41.749 34.822 1503.6962 16:52:49.34M 2015-10-11T15:50:26.241Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.750 34.822 1503.6964 16:52:49.53M 2015-10-11T15:50:26.441Z|I-OCEAN7-304-XXXX| 27.94 13.993 41.750 34.823 1503.6969 16:52:49.73M 2015-10-11T15:50:26.646Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.751 34.823 1503.6980 16:52:49.93M 2015-10-11T15:50:26.851Z|I-OCEAN7-304-XXXX| 27.99 13.994 41.751 34.823 1503.6981 16:52:50.15M 2015-10-11T15:50:27.052Z|I-OCEAN7-304-XXXX| 27.96 13.994 41.750 34.822 1503.6967 16:52:50.35M 2015-10-11T15:50:27.271Z|I-OCEAN7-304-XXXX| 27.93 13.994 41.749 34.821 1503.6959 16:52:50.55M 2015-10-11T15:50:27.461Z|I-OCEAN7-304-XXXX| 27.93 13.993 41.748 34.821 1503.6945 16:52:50.76M 2015-10-11T15:50:27.656Z|I-OCEAN7-304-XXXX| 27.97 13.993 41.748 34.821 1503.6932 16:52:50.95M 2015-10-11T15:50:27.866Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.747 34.821 1503.6914 16:52:51.16M 2015-10-11T15:50:28.066Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.747 34.821 1503.6903 16:52:51.36M 2015-10-11T15:50:28.271Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.746 34.821 1503.6887 16:52:51.56M 2015-10-11T15:50:28.471Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.745 34.820 1503.6869 16:52:51.76M 2015-10-11T15:50:28.671Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.745 34.820 1503.6863 16:52:51.96M 2015-10-11T15:50:28.876Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.745 34.820 1503.6843 16:52:52.17M 2015-10-11T15:50:29.081Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.744 34.820 1503.6831 16:52:52.38M 2015-10-11T15:50:29.281Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.744 34.820 1503.6823 16:52:52.58M 2015-10-11T15:50:29.486Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.821 1503.6820 16:52:52.77M 2015-10-11T15:50:29.692Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.820 1503.6824 16:52:52.97M 2015-10-11T15:50:29.896Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6823 16:52:53.19M 2015-10-11T15:50:30.097Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6816 16:52:53.39M 2015-10-11T15:50:30.296Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.744 34.821 1503.6813 16:52:53.59M 2015-10-11T15:50:30.501Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.744 34.821 1503.6812 16:52:53.79M 2015-10-11T15:50:30.706Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.744 34.820 1503.6815 16:52:54.01M 2015-10-11T15:50:30.906Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.820 1503.6821 16:52:54.21M 2015-10-11T15:50:31.111Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.743 34.820 1503.6819 16:52:54.41M 2015-10-11T15:50:31.316Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6812 16:52:54.61M 2015-10-11T15:50:31.521Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6797 16:52:54.81M 2015-10-11T15:50:31.736Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6794 16:52:55.03M 2015-10-11T15:50:31.921Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6792 16:52:55.24M 2015-10-11T15:50:32.126Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6786 16:52:55.42M 2015-10-11T15:50:32.334Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6781 16:52:55.62M 2015-10-11T15:50:32.532Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.818 1503.6770 16:52:55.82M 2015-10-11T15:50:32.737Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.818 1503.6766 16:52:56.04M 2015-10-11T15:50:32.937Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.818 1503.6772 16:52:56.24M 2015-10-11T15:50:33.142Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6700 16:52:56.44M 2015-10-11T15:50:33.347Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6678 16:52:56.63M 2015-10-11T15:50:33.547Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6692 16:52:56.84M 2015-10-11T15:50:33.752Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6699 16:52:57.05M 2015-10-11T15:50:33.952Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.812 1503.6709 16:52:57.25M 2015-10-11T15:50:34.157Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.812 1503.6709 16:52:57.45M 2015-10-11T15:50:34.362Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.813 1503.6711 16:52:57.65M 2015-10-11T15:50:34.562Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6720 16:52:57.85M 2015-10-11T15:50:34.767Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6724 16:52:58.07M 2015-10-11T15:50:34.967Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6729 16:52:58.27M 2015-10-11T15:50:35.172Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6733 16:52:58.47M 2015-10-11T15:50:35.408Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.815 1503.6729 16:52:58.67M 2015-10-11T15:50:35.577Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.815 1503.6732 16:52:58.87M 2015-10-11T15:50:35.782Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.815 1503.6727 16:52:59.08M 2015-10-11T15:50:35.982Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.737 34.815 1503.6724 16:52:59.28M 2015-10-11T15:50:36.207Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6729 16:52:59.48M 2015-10-11T15:50:36.397Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.745 34.821 1503.6816 16:52:59.70M 2015-10-11T15:50:36.608Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.746 34.824 1503.6812 16:52:59.88M 2015-10-11T15:50:36.797Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.746 34.824 1503.6819 16:53:00.10M 2015-10-11T15:50:37.008Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.746 34.824 1503.6813 16:53:00.30M 2015-10-11T15:50:37.202Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.746 34.823 1503.6808 16:53:00.49M 2015-10-11T15:50:37.408Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.746 34.823 1503.6801 16:53:00.70M 2015-10-11T15:50:37.607Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.746 34.824 1503.6809 16:53:00.90M 2015-10-11T15:50:37.812Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.747 34.824 1503.6810 16:53:01.11M 2015-10-11T15:50:38.017Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.746 34.824 1503.6805 16:53:01.31M 2015-10-11T15:50:38.217Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.745 34.824 1503.6794 16:53:01.51M 2015-10-11T15:50:38.417Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.747 34.825 1503.6809 16:53:01.71M 2015-10-11T15:50:38.622Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.745 34.823 1503.6783 16:53:01.91M 2015-10-11T15:50:38.822Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.822 1503.6770 16:53:02.13M 2015-10-11T15:50:39.027Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.742 34.821 1503.6759 16:53:02.32M 2015-10-11T15:50:39.232Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6799 16:53:02.52M 2015-10-11T15:50:39.437Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.818 1503.6802 16:53:02.72M 2015-10-11T15:50:39.637Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.818 1503.6799 16:53:02.92M 2015-10-11T15:50:39.842Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6799 16:53:03.14M 2015-10-11T15:50:40.047Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6796 16:53:03.34M 2015-10-11T15:50:40.247Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.815 1503.6803 16:53:03.54M 2015-10-11T15:50:40.452Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.815 1503.6813 16:53:03.74M 2015-10-11T15:50:40.672Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6814 16:53:03.94M 2015-10-11T15:50:40.857Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6798 16:53:04.17M 2015-10-11T15:50:41.057Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6782 16:53:04.36M 2015-10-11T15:50:41.262Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.734 34.811 1503.6750 16:53:04.56M 2015-10-11T15:50:41.462Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.810 1503.6738 16:53:04.75M 2015-10-11T15:50:41.667Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6727 16:53:04.95M 2015-10-11T15:50:41.888Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6729 16:53:05.17M 2015-10-11T15:50:42.077Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6732 16:53:05.37M 2015-10-11T15:50:42.287Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6732 16:53:05.57M 2015-10-11T15:50:42.482Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6744 16:53:05.77M 2015-10-11T15:50:42.682Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6763 16:53:05.97M 2015-10-11T15:50:42.887Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6760 16:53:06.18M 2015-10-11T15:50:43.087Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6705 16:53:06.39M 2015-10-11T15:50:43.292Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6710 16:53:06.59M 2015-10-11T15:50:43.497Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6715 16:53:06.78M 2015-10-11T15:50:43.702Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.731 34.807 1503.6711 16:53:07.00M 2015-10-11T15:50:43.902Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.730 34.806 1503.6697 16:53:07.20M 2015-10-11T15:50:44.107Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.814 1503.6814 16:53:07.40M 2015-10-11T15:50:44.307Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.740 34.815 1503.6826 16:53:07.60M 2015-10-11T15:50:44.512Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.742 34.816 1503.6849 16:53:07.80M 2015-10-11T15:50:44.712Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.744 34.818 1503.6866 16:53:08.02M 2015-10-11T15:50:44.928Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.744 34.819 1503.6870 16:53:08.22M 2015-10-11T15:50:45.137Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.744 34.819 1503.6875 16:53:08.42M 2015-10-11T15:50:45.322Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.745 34.820 1503.6869 16:53:08.63M 2015-10-11T15:50:45.522Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.746 34.821 1503.6877 16:53:08.81M 2015-10-11T15:50:45.727Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.746 34.821 1503.6873 16:53:09.03M 2015-10-11T15:50:45.932Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6859 16:53:09.23M 2015-10-11T15:50:46.137Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.745 34.820 1503.6855 16:53:09.43M 2015-10-11T15:50:46.337Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.744 34.819 1503.6858 16:53:09.63M 2015-10-11T15:50:46.542Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.819 1503.6844 16:53:09.83M 2015-10-11T15:50:46.747Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.819 1503.6843 16:53:10.05M 2015-10-11T15:50:46.952Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.743 34.819 1503.6837 16:53:10.25M 2015-10-11T15:50:47.152Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6825 16:53:10.45M 2015-10-11T15:50:47.352Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.742 34.818 1503.6821 16:53:10.64M 2015-10-11T15:50:47.557Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6827 16:53:10.84M 2015-10-11T15:50:47.762Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.820 1503.6835 16:53:11.06M 2015-10-11T15:50:47.962Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6837 16:53:11.26M 2015-10-11T15:50:48.167Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6838 16:53:11.46M 2015-10-11T15:50:48.372Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6833 16:53:11.66M 2015-10-11T15:50:48.572Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.818 1503.6819 16:53:11.86M 2015-10-11T15:50:48.772Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.818 1503.6814 16:53:12.08M 2015-10-11T15:50:48.977Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.819 1503.6805 16:53:12.28M 2015-10-11T15:50:49.182Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.816 1503.6780 16:53:12.48M 2015-10-11T15:50:49.382Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.814 1503.6759 16:53:12.68M 2015-10-11T15:50:49.607Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6747 16:53:12.87M 2015-10-11T15:50:49.792Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6747 16:53:13.11M 2015-10-11T15:50:49.992Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6825 16:53:13.29M 2015-10-11T15:50:50.197Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.823 1503.6842 16:53:13.49M 2015-10-11T15:50:50.397Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.822 1503.6829 16:53:13.69M 2015-10-11T15:50:50.602Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6719 16:53:13.89M 2015-10-11T15:50:50.802Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6730 16:53:14.11M 2015-10-11T15:50:51.008Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6743 16:53:14.30M 2015-10-11T15:50:51.212Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6747 16:53:14.51M 2015-10-11T15:50:51.412Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6732 16:53:14.71M 2015-10-11T15:50:51.617Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6722 16:53:14.90M 2015-10-11T15:50:51.822Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6715 16:53:15.12M 2015-10-11T15:50:52.022Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6737 16:53:15.32M 2015-10-11T15:50:52.227Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6752 16:53:15.52M 2015-10-11T15:50:52.427Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.815 1503.6764 16:53:15.72M 2015-10-11T15:50:52.632Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6760 16:53:15.92M 2015-10-11T15:50:52.837Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6750 16:53:16.14M 2015-10-11T15:50:53.043Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6733 16:53:16.34M 2015-10-11T15:50:53.237Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6729 16:53:16.54M 2015-10-11T15:50:53.443Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6733 16:53:16.73M 2015-10-11T15:50:53.647Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6736 16:53:16.93M 2015-10-11T15:50:53.852Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6746 16:53:17.15M 2015-10-11T15:50:54.072Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.815 1503.6758 16:53:17.35M 2015-10-11T15:50:54.257Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6769 16:53:17.57M 2015-10-11T15:50:54.462Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6753 16:53:17.75M 2015-10-11T15:50:54.662Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.738 34.815 1503.6732 16:53:17.95M 2015-10-11T15:50:54.867Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.737 34.814 1503.6727 16:53:18.17M 2015-10-11T15:50:55.067Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.737 34.814 1503.6730 16:53:18.37M 2015-10-11T15:50:55.272Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6727 16:53:18.57M 2015-10-11T15:50:55.478Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.735 34.812 1503.6724 16:53:18.77M 2015-10-11T15:50:55.677Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.746 34.822 1503.6837 16:53:18.96M 2015-10-11T15:50:55.882Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.746 34.822 1503.6847 16:53:19.18M 2015-10-11T15:50:56.087Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.821 1503.6832 16:53:19.38M 2015-10-11T15:50:56.288Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6810 16:53:19.58M 2015-10-11T15:50:56.492Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.739 34.815 1503.6757 16:53:19.78M 2015-10-11T15:50:56.693Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6744 16:53:20.00M 2015-10-11T15:50:56.928Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6736 16:53:20.20M 2015-10-11T15:50:57.103Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6738 16:53:20.40M 2015-10-11T15:50:57.302Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6735 16:53:20.60M 2015-10-11T15:50:57.507Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.808 1503.6692 16:53:20.79M 2015-10-11T15:50:57.708Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6746 16:53:21.01M 2015-10-11T15:50:57.908Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6709 16:53:21.21M 2015-10-11T15:50:58.118Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6725 16:53:21.41M 2015-10-11T15:50:58.318Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6743 16:53:21.61M 2015-10-11T15:50:58.538Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6741 16:53:21.81M 2015-10-11T15:50:58.723Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6744 16:53:22.04M 2015-10-11T15:50:58.928Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6702 16:53:22.23M 2015-10-11T15:50:59.168Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6702 16:53:22.43M 2015-10-11T15:50:59.334Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6703 16:53:22.62M 2015-10-11T15:50:59.533Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 16:53:22.82M 2015-10-11T15:50:59.738Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.818 1503.6765 16:53:23.04M 2015-10-11T15:50:59.943Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6776 16:53:23.24M 2015-10-11T15:51:00.143Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.742 34.819 1503.6782 16:53:23.44M 2015-10-11T15:51:00.348Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.742 34.819 1503.6788 16:53:23.64M 2015-10-11T15:51:00.553Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.819 1503.6809 16:53:23.84M 2015-10-11T15:51:00.753Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.743 34.819 1503.6819 16:53:24.06M 2015-10-11T15:51:00.953Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6833 16:53:24.26M 2015-10-11T15:51:01.163Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6830 16:53:24.45M 2015-10-11T15:51:01.363Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.742 34.818 1503.6826 16:53:24.66M 2015-10-11T15:51:01.568Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.741 34.817 1503.6818 16:53:24.85M 2015-10-11T15:51:01.768Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6809 16:53:25.07M 2015-10-11T15:51:01.973Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6802 16:53:25.27M 2015-10-11T15:51:02.178Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6790 16:53:25.47M 2015-10-11T15:51:02.378Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6781 16:53:25.67M 2015-10-11T15:51:02.583Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6783 16:53:25.87M 2015-10-11T15:51:02.783Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6766 16:53:26.09M 2015-10-11T15:51:03.003Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.811 1503.6761 16:53:26.29M 2015-10-11T15:51:03.188Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6752 16:53:26.50M 2015-10-11T15:51:03.393Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6746 16:53:26.68M 2015-10-11T15:51:03.598Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6742 16:53:26.88M 2015-10-11T15:51:03.798Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6746 16:53:27.10M 2015-10-11T15:51:04.003Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6747 16:53:27.30M 2015-10-11T15:51:04.203Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6754 16:53:27.50M 2015-10-11T15:51:04.408Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6772 16:53:27.70M 2015-10-11T15:51:04.613Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6787 16:53:27.90M 2015-10-11T15:51:04.813Z|I-OCEAN7-304-XXXX| 27.96 13.992 41.737 34.812 1503.6790 16:53:28.12M 2015-10-11T15:51:05.018Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6803 16:53:28.32M 2015-10-11T15:51:05.223Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.739 34.813 1503.6816 16:53:28.51M 2015-10-11T15:51:05.423Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6829 16:53:28.71M 2015-10-11T15:51:05.648Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.740 34.815 1503.6829 16:53:28.91M 2015-10-11T15:51:05.828Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.742 34.816 1503.6838 16:53:29.13M 2015-10-11T15:51:06.033Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.742 34.817 1503.6846 16:53:29.33M 2015-10-11T15:51:06.248Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.738 34.813 1503.6798 16:53:29.53M 2015-10-11T15:51:06.438Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.737 34.812 1503.6785 16:53:29.73M 2015-10-11T15:51:06.643Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.733 34.808 1503.6753 16:53:29.93M 2015-10-11T15:51:06.848Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.734 34.809 1503.6755 16:53:30.15M 2015-10-11T15:51:07.048Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6770 16:53:30.35M 2015-10-11T15:51:07.248Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6761 16:53:30.55M 2015-10-11T15:51:07.473Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6753 16:53:30.74M 2015-10-11T15:51:07.653Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6740 16:53:30.96M 2015-10-11T15:51:07.858Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6725 16:53:31.16M 2015-10-11T15:51:08.063Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6711 16:53:31.36M 2015-10-11T15:51:08.263Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.808 1503.6718 16:53:31.56M 2015-10-11T15:51:08.468Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.732 34.809 1503.6720 16:53:31.76M 2015-10-11T15:51:08.673Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.809 1503.6722 16:53:31.96M 2015-10-11T15:51:08.873Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6730 16:53:32.18M 2015-10-11T15:51:09.078Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6737 16:53:32.38M 2015-10-11T15:51:09.283Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6750 16:53:32.57M 2015-10-11T15:51:09.483Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.732 34.808 1503.6731 16:53:32.77M 2015-10-11T15:51:09.683Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.736 34.811 1503.6775 16:53:32.97M 2015-10-11T15:51:09.893Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.812 1503.6785 16:53:33.19M 2015-10-11T15:51:10.093Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6790 16:53:33.39M 2015-10-11T15:51:10.293Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6793 16:53:33.59M 2015-10-11T15:51:10.498Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6796 16:53:33.79M 2015-10-11T15:51:10.703Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6801 16:53:34.01M 2015-10-11T15:51:10.903Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.733 34.808 1503.6741 16:53:34.21M 2015-10-11T15:51:11.108Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.808 1503.6738 16:53:34.40M 2015-10-11T15:51:11.313Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.739 34.814 1503.6809 16:53:34.61M 2015-10-11T15:51:11.513Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.815 1503.6827 16:53:34.80M 2015-10-11T15:51:11.718Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.741 34.816 1503.6843 16:53:35.02M 2015-10-11T15:51:11.938Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.742 34.817 1503.6851 16:53:35.22M 2015-10-11T15:51:12.123Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.744 34.818 1503.6854 16:53:35.44M 2015-10-11T15:51:12.328Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.745 34.819 1503.6863 16:53:35.62M 2015-10-11T15:51:12.528Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.746 34.821 1503.6869 16:53:35.82M 2015-10-11T15:51:12.733Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.746 34.821 1503.6869 16:53:36.03M 2015-10-11T15:51:12.968Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.821 1503.6876 16:53:36.24M 2015-10-11T15:51:13.138Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.821 1503.6874 16:53:36.43M 2015-10-11T15:51:13.338Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.745 34.821 1503.6862 16:53:36.63M 2015-10-11T15:51:13.543Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.745 34.821 1503.6857 16:53:36.83M 2015-10-11T15:51:13.748Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.820 1503.6852 16:53:37.05M 2015-10-11T15:51:13.948Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6846 16:53:37.25M 2015-10-11T15:51:14.153Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.822 1503.6851 16:53:37.45M 2015-10-11T15:51:14.358Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.821 1503.6837 16:53:37.65M 2015-10-11T15:51:14.558Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.821 1503.6833 16:53:37.85M 2015-10-11T15:51:14.763Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6829 16:53:38.07M 2015-10-11T15:51:14.969Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6844 16:53:38.27M 2015-10-11T15:51:15.168Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.746 34.823 1503.6836 16:53:38.47M 2015-10-11T15:51:15.373Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.746 34.823 1503.6829 16:53:38.66M 2015-10-11T15:51:15.573Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.746 34.823 1503.6830 16:53:38.86M 2015-10-11T15:51:15.778Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6829 16:53:39.08M 2015-10-11T15:51:15.978Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.822 1503.6825 16:53:39.28M 2015-10-11T15:51:16.178Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6816 16:53:39.48M 2015-10-11T15:51:16.403Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6814 16:53:39.68M 2015-10-11T15:51:16.593Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6812 16:53:39.89M 2015-10-11T15:51:16.793Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.819 1503.6803 16:53:40.10M 2015-10-11T15:51:16.998Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6801 16:53:40.30M 2015-10-11T15:51:17.203Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6799 16:53:40.49M 2015-10-11T15:51:17.403Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6810 16:53:40.70M 2015-10-11T15:51:17.603Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6808 16:53:40.89M 2015-10-11T15:51:17.811Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.816 1503.6812 16:53:41.11M 2015-10-11T15:51:18.014Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.815 1503.6801 16:53:41.31M 2015-10-11T15:51:18.219Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.815 1503.6787 16:53:41.51M 2015-10-11T15:51:18.419Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.741 34.817 1503.6826 16:53:41.71M 2015-10-11T15:51:18.618Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.742 34.817 1503.6848 16:53:41.91M 2015-10-11T15:51:18.823Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.744 34.819 1503.6863 16:53:42.13M 2015-10-11T15:51:19.029Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.744 34.818 1503.6874 16:53:42.33M 2015-10-11T15:51:19.228Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.744 34.818 1503.6880 16:53:42.53M 2015-10-11T15:51:19.434Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.744 34.818 1503.6871 16:53:42.72M 2015-10-11T15:51:19.633Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.743 34.817 1503.6864 16:53:42.92M 2015-10-11T15:51:19.838Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.742 34.817 1503.6854 16:53:43.14M 2015-10-11T15:51:20.038Z|I-OCEAN7-304-XXXX| 27.95 13.992 41.741 34.816 1503.6837 16:53:43.34M 2015-10-11T15:51:20.243Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.740 34.815 1503.6830 16:53:43.54M 2015-10-11T15:51:20.443Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6810 16:53:43.74M 2015-10-11T15:51:20.654Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6793 16:53:43.93M 2015-10-11T15:51:20.869Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.737 34.813 1503.6775 16:53:44.16M 2015-10-11T15:51:21.059Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.813 1503.6782 16:53:44.37M 2015-10-11T15:51:21.288Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.814 1503.6794 16:53:44.55M 2015-10-11T15:51:21.464Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.738 34.814 1503.6782 16:53:44.75M 2015-10-11T15:51:21.669Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6766 16:53:44.95M 2015-10-11T15:51:21.888Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.815 1503.6765 16:53:45.17M 2015-10-11T15:51:22.074Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6735 16:53:45.37M 2015-10-11T15:51:22.274Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6743 16:53:45.57M 2015-10-11T15:51:22.479Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6752 16:53:45.77M 2015-10-11T15:51:22.688Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6763 16:53:45.97M 2015-10-11T15:51:22.884Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.817 1503.6766 16:53:46.19M 2015-10-11T15:51:23.091Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6753 16:53:46.39M 2015-10-11T15:51:23.294Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.815 1503.6742 16:53:46.58M 2015-10-11T15:51:23.494Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.745 34.822 1503.6836 16:53:46.78M 2015-10-11T15:51:23.699Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.746 34.822 1503.6842 16:53:47.00M 2015-10-11T15:51:23.899Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.816 1503.6769 16:53:47.20M 2015-10-11T15:51:24.104Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6759 16:53:47.40M 2015-10-11T15:51:24.304Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6746 16:53:47.60M 2015-10-11T15:51:24.509Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.737 34.814 1503.6732 16:53:47.80M 2015-10-11T15:51:24.714Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6742 16:53:48.02M 2015-10-11T15:51:24.914Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.813 1503.6743 16:53:48.22M 2015-10-11T15:51:25.114Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6702 16:53:48.42M 2015-10-11T15:51:25.339Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6711 16:53:48.61M 2015-10-11T15:51:25.528Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6729 16:53:48.83M 2015-10-11T15:51:25.729Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6732 16:53:49.03M 2015-10-11T15:51:25.931Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6732 16:53:49.23M 2015-10-11T15:51:26.129Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6736 16:53:49.43M 2015-10-11T15:51:26.339Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6726 16:53:49.63M 2015-10-11T15:51:26.539Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6716 16:53:49.83M 2015-10-11T15:51:26.739Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6720 16:53:50.05M 2015-10-11T15:51:26.944Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6725 16:53:50.24M 2015-10-11T15:51:27.168Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6737 16:53:50.45M 2015-10-11T15:51:27.368Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.726 34.804 1503.6626 16:53:50.65M 2015-10-11T15:51:27.554Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.726 34.804 1503.6627 16:53:50.84M 2015-10-11T15:51:27.754Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6713 16:53:51.06M 2015-10-11T15:51:27.959Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6722 16:53:51.26M 2015-10-11T15:51:28.164Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6732 16:53:51.46M 2015-10-11T15:51:28.371Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6738 16:53:51.66M 2015-10-11T15:51:28.564Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6744 16:53:51.86M 2015-10-11T15:51:28.774Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6754 16:53:52.07M 2015-10-11T15:51:28.974Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6770 16:53:52.27M 2015-10-11T15:51:29.179Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.817 1503.6787 16:53:52.47M 2015-10-11T15:51:29.384Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6792 16:53:52.67M 2015-10-11T15:51:29.584Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.818 1503.6801 16:53:52.87M 2015-10-11T15:51:29.804Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.818 1503.6815 16:53:53.09M 2015-10-11T15:51:29.994Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6823 16:53:53.31M 2015-10-11T15:51:30.194Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.818 1503.6819 16:53:53.49M 2015-10-11T15:51:30.399Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.743 34.818 1503.6826 16:53:53.69M 2015-10-11T15:51:30.599Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6830 16:53:53.89M 2015-10-11T15:51:30.804Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.820 1503.6830 16:53:54.10M 2015-10-11T15:51:31.004Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.818 1503.6799 16:53:54.31M 2015-10-11T15:51:31.211Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.818 1503.6801 16:53:54.50M 2015-10-11T15:51:31.409Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6798 16:53:54.70M 2015-10-11T15:51:31.648Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.743 34.820 1503.6807 16:53:54.90M 2015-10-11T15:51:31.819Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.744 34.820 1503.6810 16:53:55.12M 2015-10-11T15:51:32.019Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6768 16:53:55.32M 2015-10-11T15:51:32.224Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.739 34.816 1503.6757 16:53:55.52M 2015-10-11T15:51:32.429Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.815 1503.6744 16:53:55.72M 2015-10-11T15:51:32.629Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.815 1503.6740 16:53:55.92M 2015-10-11T15:51:32.848Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.814 1503.6724 16:53:56.13M 2015-10-11T15:51:33.034Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6719 16:53:56.34M 2015-10-11T15:51:33.239Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6714 16:53:56.53M 2015-10-11T15:51:33.447Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6710 16:53:56.73M 2015-10-11T15:51:33.644Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6721 16:53:56.93M 2015-10-11T15:51:33.851Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.736 34.813 1503.6729 16:53:57.15M 2015-10-11T15:51:34.049Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.736 34.813 1503.6729 16:53:57.35M 2015-10-11T15:51:34.269Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.736 34.812 1503.6735 16:53:57.55M 2015-10-11T15:51:34.459Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.812 1503.6730 16:53:57.76M 2015-10-11T15:51:34.659Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6727 16:53:57.95M 2015-10-11T15:51:34.864Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6715 16:53:58.16M 2015-10-11T15:51:35.070Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6693 16:53:58.36M 2015-10-11T15:51:35.270Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.810 1503.6683 16:53:58.57M 2015-10-11T15:51:35.474Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.810 1503.6689 16:53:58.76M 2015-10-11T15:51:35.674Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.733 34.810 1503.6682 16:53:58.96M 2015-10-11T15:51:35.879Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6688 16:53:59.18M 2015-10-11T15:51:36.079Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.810 1503.6687 16:53:59.38M 2015-10-11T15:51:36.279Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.808 1503.6675 16:53:59.58M 2015-10-11T15:51:36.491Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.729 34.806 1503.6660 16:53:59.78M 2015-10-11T15:51:36.689Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.818 1503.6802 16:54:00.00M 2015-10-11T15:51:36.895Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.818 1503.6793 16:54:00.20M 2015-10-11T15:51:37.094Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.817 1503.6781 16:54:00.40M 2015-10-11T15:51:37.299Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.740 34.817 1503.6774 16:54:00.59M 2015-10-11T15:51:37.499Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.817 1503.6780 16:54:00.79M 2015-10-11T15:51:37.704Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6792 16:54:01.01M 2015-10-11T15:51:37.904Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.815 1503.6799 16:54:01.21M 2015-10-11T15:51:38.109Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6807 16:54:01.41M 2015-10-11T15:51:38.314Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6809 16:54:01.61M 2015-10-11T15:51:38.514Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6804 16:54:01.81M 2015-10-11T15:51:38.740Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6801 16:54:02.02M 2015-10-11T15:51:38.925Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.812 1503.6779 16:54:02.24M 2015-10-11T15:51:39.130Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.812 1503.6780 16:54:02.42M 2015-10-11T15:51:39.329Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.812 1503.6787 16:54:02.62M 2015-10-11T15:51:39.534Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6783 16:54:02.82M 2015-10-11T15:51:39.734Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6752 16:54:03.04M 2015-10-11T15:51:39.939Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6748 16:54:03.24M 2015-10-11T15:51:40.139Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.809 1503.6747 16:54:03.44M 2015-10-11T15:51:40.344Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6747 16:54:03.64M 2015-10-11T15:51:40.544Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.809 1503.6742 16:54:03.84M 2015-10-11T15:51:40.749Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6724 16:54:04.05M 2015-10-11T15:51:40.955Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.808 1503.6720 16:54:04.25M 2015-10-11T15:51:41.160Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.730 34.807 1503.6704 16:54:04.45M 2015-10-11T15:51:41.359Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6769 16:54:04.65M 2015-10-11T15:51:41.560Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6770 16:54:04.85M 2015-10-11T15:51:41.764Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6769 16:54:05.07M 2015-10-11T15:51:41.969Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.813 1503.6755 16:54:05.27M 2015-10-11T15:51:42.172Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6759 16:54:05.47M 2015-10-11T15:51:42.408Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6761 16:54:05.67M 2015-10-11T15:51:42.579Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6764 16:54:05.87M 2015-10-11T15:51:42.808Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6764 16:54:06.09M 2015-10-11T15:51:42.984Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6759 16:54:06.29M 2015-10-11T15:51:43.205Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6758 16:54:06.48M 2015-10-11T15:51:43.390Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6736 16:54:06.70M 2015-10-11T15:51:43.595Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6733 16:54:06.88M 2015-10-11T15:51:43.795Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.728 34.806 1503.6641 16:54:07.10M 2015-10-11T15:51:44.000Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.728 34.806 1503.6646 16:54:07.30M 2015-10-11T15:51:44.205Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6644 16:54:07.50M 2015-10-11T15:51:44.405Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.728 34.806 1503.6625 16:54:07.70M 2015-10-11T15:51:44.605Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.727 34.805 1503.6617 16:54:07.90M 2015-10-11T15:51:44.812Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.728 34.806 1503.6625 16:54:08.12M 2015-10-11T15:51:45.015Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.729 34.807 1503.6635 16:54:08.32M 2015-10-11T15:51:45.215Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.730 34.809 1503.6646 16:54:08.51M 2015-10-11T15:51:45.448Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6658 16:54:08.71M 2015-10-11T15:51:45.625Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.811 1503.6660 16:54:08.91M 2015-10-11T15:51:45.825Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.812 1503.6670 16:54:09.13M 2015-10-11T15:51:46.030Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.734 34.812 1503.6683 16:54:09.33M 2015-10-11T15:51:46.230Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6691 16:54:09.53M 2015-10-11T15:51:46.435Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.813 1503.6698 16:54:09.73M 2015-10-11T15:51:46.640Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.729 34.808 1503.6642 16:54:09.93M 2015-10-11T15:51:46.840Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.808 1503.6649 16:54:10.14M 2015-10-11T15:51:47.045Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.808 1503.6650 16:54:10.34M 2015-10-11T15:51:47.250Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.809 1503.6659 16:54:10.54M 2015-10-11T15:51:47.488Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.731 34.809 1503.6663 16:54:10.74M 2015-10-11T15:51:47.670Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.731 34.809 1503.6666 16:54:10.94M 2015-10-11T15:51:47.855Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.731 34.809 1503.6669 16:54:11.18M 2015-10-11T15:51:48.060Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.807 1503.6666 16:54:11.36M 2015-10-11T15:51:48.265Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6741 16:54:11.56M 2015-10-11T15:51:48.465Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6755 16:54:11.76M 2015-10-11T15:51:48.670Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6759 16:54:11.95M 2015-10-11T15:51:48.875Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.739 34.815 1503.6793 16:54:12.18M 2015-10-11T15:51:49.075Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6792 16:54:12.37M 2015-10-11T15:51:49.275Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6801 16:54:12.57M 2015-10-11T15:51:49.480Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.739 34.814 1503.6801 16:54:12.77M 2015-10-11T15:51:49.685Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.739 34.814 1503.6796 16:54:12.97M 2015-10-11T15:51:49.885Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6796 16:54:13.19M 2015-10-11T15:51:50.093Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.814 1503.6791 16:54:13.39M 2015-10-11T15:51:50.327Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6794 16:54:13.59M 2015-10-11T15:51:50.495Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6779 16:54:13.78M 2015-10-11T15:51:50.695Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6765 16:54:14.01M 2015-10-11T15:51:50.900Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6754 16:54:14.20M 2015-10-11T15:51:51.105Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.810 1503.6744 16:54:14.40M 2015-10-11T15:51:51.310Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.809 1503.6711 16:54:14.60M 2015-10-11T15:51:51.510Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.808 1503.6688 16:54:14.80M 2015-10-11T15:51:51.715Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.809 1503.6686 16:54:15.02M 2015-10-11T15:51:51.920Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6698 16:54:15.22M 2015-10-11T15:51:52.140Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6710 16:54:15.42M 2015-10-11T15:51:52.325Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6733 16:54:15.64M 2015-10-11T15:51:52.530Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6740 16:54:15.82M 2015-10-11T15:51:52.732Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6750 16:54:16.04M 2015-10-11T15:51:52.935Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6771 16:54:16.24M 2015-10-11T15:51:53.135Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6764 16:54:16.44M 2015-10-11T15:51:53.340Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6748 16:54:16.63M 2015-10-11T15:51:53.540Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.815 1503.6732 16:54:16.83M 2015-10-11T15:51:53.745Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6716 16:54:17.05M 2015-10-11T15:51:53.945Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6710 16:54:17.25M 2015-10-11T15:51:54.150Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6708 16:54:17.45M 2015-10-11T15:51:54.355Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6714 16:54:17.65M 2015-10-11T15:51:54.555Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6705 16:54:17.85M 2015-10-11T15:51:54.760Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6715 16:54:18.07M 2015-10-11T15:51:54.960Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.809 1503.6691 16:54:18.26M 2015-10-11T15:51:55.165Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6694 16:54:18.46M 2015-10-11T15:51:55.368Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6699 16:54:18.66M 2015-10-11T15:51:55.608Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6704 16:54:18.86M 2015-10-11T15:51:55.775Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6714 16:54:19.08M 2015-10-11T15:51:55.975Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6710 16:54:19.28M 2015-10-11T15:51:56.208Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6705 16:54:19.48M 2015-10-11T15:51:56.385Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6698 16:54:19.68M 2015-10-11T15:51:56.600Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6707 16:54:19.88M 2015-10-11T15:51:56.790Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.811 1503.6707 16:54:20.11M 2015-10-11T15:51:56.995Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6713 16:54:20.29M 2015-10-11T15:51:57.195Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6721 16:54:20.49M 2015-10-11T15:51:57.400Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.810 1503.6726 16:54:20.69M 2015-10-11T15:51:57.600Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6687 16:54:20.89M 2015-10-11T15:51:57.805Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6716 16:54:21.11M 2015-10-11T15:51:58.005Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6718 16:54:21.31M 2015-10-11T15:51:58.210Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6724 16:54:21.51M 2015-10-11T15:51:58.410Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6731 16:54:21.71M 2015-10-11T15:51:58.620Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6736 16:54:21.90M 2015-10-11T15:51:58.820Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6788 16:54:22.13M 2015-10-11T15:51:59.020Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6793 16:54:22.32M 2015-10-11T15:51:59.225Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.739 34.815 1503.6803 16:54:22.52M 2015-10-11T15:51:59.430Z|I-OCEAN7-304-XXXX| 27.96 13.991 41.743 34.818 1503.6843 16:54:22.72M 2015-10-11T15:51:59.635Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.743 34.817 1503.6849 16:54:22.92M 2015-10-11T15:51:59.835Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.742 34.817 1503.6849 16:54:23.14M 2015-10-11T15:52:00.040Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.742 34.817 1503.6848 16:54:23.34M 2015-10-11T15:52:00.240Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6836 16:54:23.54M 2015-10-11T15:52:00.445Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6830 16:54:23.74M 2015-10-11T15:52:00.645Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.815 1503.6813 16:54:23.94M 2015-10-11T15:52:00.888Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.814 1503.6786 16:54:24.15M 2015-10-11T15:52:01.070Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.816 1503.6803 16:54:24.35M 2015-10-11T15:52:01.255Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.816 1503.6804 16:54:24.57M 2015-10-11T15:52:01.460Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6799 16:54:24.75M 2015-10-11T15:52:01.660Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.740 34.816 1503.6794 16:54:24.95M 2015-10-11T15:52:01.865Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.733 34.809 1503.6721 16:54:25.17M 2015-10-11T15:52:02.088Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.808 1503.6700 16:54:25.37M 2015-10-11T15:52:02.275Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.731 34.806 1503.6724 16:54:25.57M 2015-10-11T15:52:02.475Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6785 16:54:25.77M 2015-10-11T15:52:02.680Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6791 16:54:25.97M 2015-10-11T15:52:02.880Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.737 34.812 1503.6793 16:54:26.19M 2015-10-11T15:52:03.080Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6815 16:54:26.38M 2015-10-11T15:52:03.285Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6820 16:54:26.58M 2015-10-11T15:52:03.528Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6829 16:54:26.78M 2015-10-11T15:52:03.691Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.739 34.814 1503.6835 16:54:27.00M 2015-10-11T15:52:03.896Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.739 34.814 1503.6826 16:54:27.20M 2015-10-11T15:52:04.101Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.739 34.814 1503.6814 16:54:27.40M 2015-10-11T15:52:04.301Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.739 34.814 1503.6821 16:54:27.60M 2015-10-11T15:52:04.505Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6801 16:54:27.80M 2015-10-11T15:52:04.705Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.812 1503.6791 16:54:28.02M 2015-10-11T15:52:04.910Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6765 16:54:28.21M 2015-10-11T15:52:05.115Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6707 16:54:28.41M 2015-10-11T15:52:05.315Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.807 1503.6694 16:54:28.61M 2015-10-11T15:52:05.536Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.807 1503.6703 16:54:28.81M 2015-10-11T15:52:05.720Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.731 34.808 1503.6713 16:54:29.05M 2015-10-11T15:52:05.926Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6729 16:54:29.23M 2015-10-11T15:52:06.126Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.732 34.808 1503.6727 16:54:29.43M 2015-10-11T15:52:06.368Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6794 16:54:29.63M 2015-10-11T15:52:06.536Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.814 1503.6812 16:54:29.82M 2015-10-11T15:52:06.740Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.740 34.815 1503.6829 16:54:30.04M 2015-10-11T15:52:06.941Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6840 16:54:30.24M 2015-10-11T15:52:07.146Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.815 1503.6814 16:54:30.44M 2015-10-11T15:52:07.346Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.728 34.804 1503.6691 16:54:30.64M 2015-10-11T15:52:07.546Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.729 34.805 1503.6694 16:54:30.84M 2015-10-11T15:52:07.756Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.729 34.805 1503.6692 16:54:31.06M 2015-10-11T15:52:07.956Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.729 34.805 1503.6685 16:54:31.26M 2015-10-11T15:52:08.161Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.729 34.806 1503.6691 16:54:31.46M 2015-10-11T15:52:08.361Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.730 34.807 1503.6693 16:54:31.66M 2015-10-11T15:52:08.566Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6677 16:54:31.86M 2015-10-11T15:52:08.771Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6693 16:54:32.07M 2015-10-11T15:52:08.971Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6688 16:54:32.27M 2015-10-11T15:52:09.176Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6682 16:54:32.47M 2015-10-11T15:52:09.376Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6696 16:54:32.67M 2015-10-11T15:52:09.581Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6689 16:54:32.87M 2015-10-11T15:52:09.786Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6646 16:54:33.09M 2015-10-11T15:52:10.006Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6666 16:54:33.29M 2015-10-11T15:52:10.191Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.809 1503.6669 16:54:33.50M 2015-10-11T15:52:10.391Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6635 16:54:33.69M 2015-10-11T15:52:10.596Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.806 1503.6630 16:54:33.89M 2015-10-11T15:52:10.801Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.726 34.805 1503.6614 16:54:34.10M 2015-10-11T15:52:11.001Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.726 34.804 1503.6604 16:54:34.30M 2015-10-11T15:52:11.208Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.725 34.803 1503.6597 16:54:34.50M 2015-10-11T15:52:11.406Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.724 34.803 1503.6594 16:54:34.70M 2015-10-11T15:52:11.611Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.723 34.801 1503.6586 16:54:34.90M 2015-10-11T15:52:11.816Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.722 34.800 1503.6583 16:54:35.12M 2015-10-11T15:52:12.016Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.808 1503.6688 16:54:35.32M 2015-10-11T15:52:12.221Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.809 1503.6686 16:54:35.52M 2015-10-11T15:52:12.426Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6691 16:54:35.72M 2015-10-11T15:52:12.626Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.740 34.816 1503.6763 16:54:35.92M 2015-10-11T15:52:12.831Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6763 16:54:36.14M 2015-10-11T15:52:13.031Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6765 16:54:36.33M 2015-10-11T15:52:13.236Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.816 1503.6759 16:54:36.53M 2015-10-11T15:52:13.441Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.815 1503.6753 16:54:36.73M 2015-10-11T15:52:13.641Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6755 16:54:36.93M 2015-10-11T15:52:13.841Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6764 16:54:37.15M 2015-10-11T15:52:14.046Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6761 16:54:37.35M 2015-10-11T15:52:14.251Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6757 16:54:37.55M 2015-10-11T15:52:14.466Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6771 16:54:37.75M 2015-10-11T15:52:14.656Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6764 16:54:37.96M 2015-10-11T15:52:14.861Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6753 16:54:38.16M 2015-10-11T15:52:15.061Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6741 16:54:38.36M 2015-10-11T15:52:15.266Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6726 16:54:38.56M 2015-10-11T15:52:15.466Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6736 16:54:38.76M 2015-10-11T15:52:15.671Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6740 16:54:38.96M 2015-10-11T15:52:15.876Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.810 1503.6738 16:54:39.18M 2015-10-11T15:52:16.076Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6772 16:54:39.38M 2015-10-11T15:52:16.276Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6774 16:54:39.57M 2015-10-11T15:52:16.481Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6775 16:54:39.77M 2015-10-11T15:52:16.686Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.813 1503.6770 16:54:39.97M 2015-10-11T15:52:16.891Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.813 1503.6763 16:54:40.19M 2015-10-11T15:52:17.096Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6765 16:54:40.39M 2015-10-11T15:52:17.296Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.737 34.812 1503.6808 16:54:40.59M 2015-10-11T15:52:17.501Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6821 16:54:40.79M 2015-10-11T15:52:17.701Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.738 34.812 1503.6827 16:54:41.01M 2015-10-11T15:52:17.906Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.742 34.815 1503.6871 16:54:41.21M 2015-10-11T15:52:18.106Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.742 34.816 1503.6871 16:54:41.41M 2015-10-11T15:52:18.328Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.742 34.816 1503.6879 16:54:41.61M 2015-10-11T15:52:18.516Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.736 34.810 1503.6815 16:54:41.81M 2015-10-11T15:52:18.716Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.809 1503.6796 16:54:42.03M 2015-10-11T15:52:18.936Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.736 34.811 1503.6798 16:54:42.22M 2015-10-11T15:52:19.121Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.738 34.813 1503.6821 16:54:42.44M 2015-10-11T15:52:19.326Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.739 34.813 1503.6810 16:54:42.62M 2015-10-11T15:52:19.531Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.809 1503.6750 16:54:42.82M 2015-10-11T15:52:19.732Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6737 16:54:43.04M 2015-10-11T15:52:19.936Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6727 16:54:43.24M 2015-10-11T15:52:20.136Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6766 16:54:43.44M 2015-10-11T15:52:20.341Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6766 16:54:43.64M 2015-10-11T15:52:20.568Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6719 16:54:43.83M 2015-10-11T15:52:20.746Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.819 1503.6779 16:54:44.05M 2015-10-11T15:52:20.951Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6720 16:54:44.25M 2015-10-11T15:52:21.156Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.813 1503.6710 16:54:44.45M 2015-10-11T15:52:21.356Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6705 16:54:44.65M 2015-10-11T15:52:21.556Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6753 16:54:44.85M 2015-10-11T15:52:21.761Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.817 1503.6758 16:54:45.07M 2015-10-11T15:52:21.966Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6760 16:54:45.27M 2015-10-11T15:52:22.171Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.741 34.819 1503.6766 16:54:45.47M 2015-10-11T15:52:22.372Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6782 16:54:45.67M 2015-10-11T15:52:22.576Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.742 34.820 1503.6787 16:54:45.87M 2015-10-11T15:52:22.776Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6785 16:54:46.08M 2015-10-11T15:52:22.981Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.820 1503.6799 16:54:46.28M 2015-10-11T15:52:23.208Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6792 16:54:46.48M 2015-10-11T15:52:23.401Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.740 34.818 1503.6741 16:54:46.68M 2015-10-11T15:52:23.591Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6729 16:54:46.90M 2015-10-11T15:52:23.796Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.815 1503.6725 16:54:47.10M 2015-10-11T15:52:23.996Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6714 16:54:47.30M 2015-10-11T15:52:24.196Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6711 16:54:47.50M 2015-10-11T15:52:24.401Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6704 16:54:47.70M 2015-10-11T15:52:24.606Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.811 1503.6707 16:54:47.90M 2015-10-11T15:52:24.806Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6709 16:54:48.11M 2015-10-11T15:52:25.048Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6715 16:54:48.31M 2015-10-11T15:52:25.216Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6718 16:54:48.51M 2015-10-11T15:52:25.416Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6726 16:54:48.71M 2015-10-11T15:52:25.621Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6755 16:54:48.91M 2015-10-11T15:52:25.821Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6761 16:54:49.13M 2015-10-11T15:52:26.026Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.737 34.813 1503.6769 16:54:49.33M 2015-10-11T15:52:26.231Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.737 34.813 1503.6766 16:54:49.53M 2015-10-11T15:52:26.436Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.812 1503.6770 16:54:49.73M 2015-10-11T15:52:26.636Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.741 34.816 1503.6813 16:54:49.93M 2015-10-11T15:52:26.836Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.742 34.817 1503.6825 16:54:50.14M 2015-10-11T15:52:27.047Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.740 34.815 1503.6796 16:54:50.34M 2015-10-11T15:52:27.246Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6786 16:54:50.54M 2015-10-11T15:52:27.446Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.738 34.814 1503.6777 16:54:50.74M 2015-10-11T15:52:27.646Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6783 16:54:50.94M 2015-10-11T15:52:27.871Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6781 16:54:51.16M 2015-10-11T15:52:28.088Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.737 34.813 1503.6781 16:54:51.37M 2015-10-11T15:52:28.256Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6742 16:54:51.56M 2015-10-11T15:52:28.462Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6726 16:54:51.76M 2015-10-11T15:52:28.667Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6721 16:54:51.95M 2015-10-11T15:52:28.867Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6719 16:54:52.17M 2015-10-11T15:52:29.072Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6715 16:54:52.37M 2015-10-11T15:52:29.272Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6779 16:54:52.57M 2015-10-11T15:52:29.477Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6786 16:54:52.77M 2015-10-11T15:52:29.681Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6737 16:54:52.97M 2015-10-11T15:52:29.881Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6715 16:54:53.19M 2015-10-11T15:52:30.086Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6703 16:54:53.39M 2015-10-11T15:52:30.294Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.808 1503.6683 16:54:53.59M 2015-10-11T15:52:30.492Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.807 1503.6670 16:54:53.79M 2015-10-11T15:52:30.697Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.729 34.807 1503.6654 16:54:54.00M 2015-10-11T15:52:30.902Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6644 16:54:54.20M 2015-10-11T15:52:31.102Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6642 16:54:54.40M 2015-10-11T15:52:31.307Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6649 16:54:54.60M 2015-10-11T15:52:31.507Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.729 34.806 1503.6665 16:54:54.80M 2015-10-11T15:52:31.707Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6680 16:54:55.02M 2015-10-11T15:52:31.917Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6697 16:54:55.22M 2015-10-11T15:52:32.117Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6694 16:54:55.42M 2015-10-11T15:52:32.337Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6696 16:54:55.61M 2015-10-11T15:52:32.522Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.730 34.807 1503.6693 16:54:55.83M 2015-10-11T15:52:32.727Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.730 34.807 1503.6699 16:54:56.03M 2015-10-11T15:52:32.927Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.730 34.806 1503.6708 16:54:56.23M 2015-10-11T15:52:33.132Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6708 16:54:56.43M 2015-10-11T15:52:33.337Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.805 1503.6704 16:54:56.63M 2015-10-11T15:52:33.537Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.734 34.809 1503.6766 16:54:56.83M 2015-10-11T15:52:33.737Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6781 16:54:57.05M 2015-10-11T15:52:33.942Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6790 16:54:57.25M 2015-10-11T15:52:34.147Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.736 34.811 1503.6793 16:54:57.44M 2015-10-11T15:52:34.352Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.737 34.812 1503.6802 16:54:57.65M 2015-10-11T15:52:34.552Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6777 16:54:57.85M 2015-10-11T15:52:34.757Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6760 16:54:58.06M 2015-10-11T15:52:34.962Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.734 34.810 1503.6742 16:54:58.26M 2015-10-11T15:52:35.162Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.734 34.810 1503.6735 16:54:58.46M 2015-10-11T15:52:35.362Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.733 34.809 1503.6724 16:54:58.66M 2015-10-11T15:52:35.567Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.731 34.808 1503.6702 16:54:58.86M 2015-10-11T15:52:35.772Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.732 34.809 1503.6711 16:54:59.08M 2015-10-11T15:52:36.008Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6710 16:54:59.28M 2015-10-11T15:52:36.177Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6710 16:54:59.48M 2015-10-11T15:52:36.382Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.811 1503.6732 16:54:59.68M 2015-10-11T15:52:36.582Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.735 34.812 1503.6735 16:54:59.88M 2015-10-11T15:52:36.802Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6746 16:55:00.09M 2015-10-11T15:52:36.992Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6753 16:55:00.31M 2015-10-11T15:52:37.192Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.815 1503.6769 16:55:00.49M 2015-10-11T15:52:37.397Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6776 16:55:00.69M 2015-10-11T15:52:37.597Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6786 16:55:00.89M 2015-10-11T15:52:37.802Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6794 16:55:01.11M 2015-10-11T15:52:38.002Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6793 16:55:01.31M 2015-10-11T15:52:38.202Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6796 16:55:01.51M 2015-10-11T15:52:38.412Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6797 16:55:01.70M 2015-10-11T15:52:38.612Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.740 34.816 1503.6808 16:55:01.90M 2015-10-11T15:52:38.817Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.816 1503.6818 16:55:02.12M 2015-10-11T15:52:39.017Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.817 1503.6798 16:55:02.32M 2015-10-11T15:52:39.222Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.817 1503.6802 16:55:02.52M 2015-10-11T15:52:39.427Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.818 1503.6813 16:55:02.72M 2015-10-11T15:52:39.627Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6814 16:55:02.92M 2015-10-11T15:52:39.827Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6809 16:55:03.14M 2015-10-11T15:52:40.037Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6816 16:55:03.33M 2015-10-11T15:52:40.237Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.743 34.820 1503.6812 16:55:03.54M 2015-10-11T15:52:40.442Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.744 34.820 1503.6816 16:55:03.74M 2015-10-11T15:52:40.647Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.744 34.820 1503.6825 16:55:03.93M 2015-10-11T15:52:40.847Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.744 34.821 1503.6825 16:55:04.15M 2015-10-11T15:52:41.052Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.820 1503.6835 16:55:04.35M 2015-10-11T15:52:41.272Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6825 16:55:04.55M 2015-10-11T15:52:41.457Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.742 34.819 1503.6815 16:55:04.77M 2015-10-11T15:52:41.662Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6782 16:55:04.95M 2015-10-11T15:52:41.888Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6705 16:55:05.17M 2015-10-11T15:52:42.067Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.808 1503.6707 16:55:05.37M 2015-10-11T15:52:42.267Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.808 1503.6700 16:55:05.57M 2015-10-11T15:52:42.472Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.732 34.809 1503.6696 16:55:05.77M 2015-10-11T15:52:42.672Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6705 16:55:05.97M 2015-10-11T15:52:42.877Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6710 16:55:06.18M 2015-10-11T15:52:43.082Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.811 1503.6708 16:55:06.38M 2015-10-11T15:52:43.282Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6713 16:55:06.58M 2015-10-11T15:52:43.487Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.812 1503.6697 16:55:06.78M 2015-10-11T15:52:43.687Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.811 1503.6681 16:55:07.00M 2015-10-11T15:52:43.887Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6707 16:55:07.20M 2015-10-11T15:52:44.097Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6710 16:55:07.39M 2015-10-11T15:52:44.297Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.812 1503.6718 16:55:07.60M 2015-10-11T15:52:44.502Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6731 16:55:07.79M 2015-10-11T15:52:44.707Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.729 34.806 1503.6663 16:55:08.01M 2015-10-11T15:52:44.907Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6696 16:55:08.21M 2015-10-11T15:52:45.107Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.809 1503.6709 16:55:08.41M 2015-10-11T15:52:45.312Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6724 16:55:08.61M 2015-10-11T15:52:45.512Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6819 16:55:08.81M 2015-10-11T15:52:45.732Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6820 16:55:09.03M 2015-10-11T15:52:45.922Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6823 16:55:09.24M 2015-10-11T15:52:46.122Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6810 16:55:09.43M 2015-10-11T15:52:46.327Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6804 16:55:09.62M 2015-10-11T15:52:46.532Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6802 16:55:09.82M 2015-10-11T15:52:46.732Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.813 1503.6741 16:55:10.04M 2015-10-11T15:52:46.937Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6738 16:55:10.24M 2015-10-11T15:52:47.142Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6735 16:55:10.44M 2015-10-11T15:52:47.347Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6753 16:55:10.64M 2015-10-11T15:52:47.547Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6727 16:55:10.84M 2015-10-11T15:52:47.752Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.812 1503.6718 16:55:11.06M 2015-10-11T15:52:47.952Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6711 16:55:11.26M 2015-10-11T15:52:48.157Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6699 16:55:11.46M 2015-10-11T15:52:48.357Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.732 34.805 1503.6770 16:55:11.66M 2015-10-11T15:52:48.562Z|I-OCEAN7-304-XXXX| 27.99 13.993 41.730 34.804 1503.6753 16:55:11.85M 2015-10-11T15:52:48.762Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.733 34.807 1503.6779 16:55:12.07M 2015-10-11T15:52:48.967Z|I-OCEAN7-304-XXXX| 28.00 13.993 41.732 34.806 1503.6758 16:55:12.27M 2015-10-11T15:52:49.172Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.731 34.806 1503.6738 16:55:12.47M 2015-10-11T15:52:49.373Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.731 34.807 1503.6742 16:55:12.67M 2015-10-11T15:52:49.577Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6732 16:55:12.87M 2015-10-11T15:52:49.777Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6714 16:55:13.09M 2015-10-11T15:52:49.982Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6790 16:55:13.29M 2015-10-11T15:52:50.203Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.816 1503.6805 16:55:13.48M 2015-10-11T15:52:50.387Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.817 1503.6823 16:55:13.70M 2015-10-11T15:52:50.592Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.818 1503.6836 16:55:13.88M 2015-10-11T15:52:50.797Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.819 1503.6841 16:55:14.10M 2015-10-11T15:52:51.008Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.818 1503.6830 16:55:14.30M 2015-10-11T15:52:51.203Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.743 34.819 1503.6837 16:55:14.50M 2015-10-11T15:52:51.402Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6835 16:55:14.70M 2015-10-11T15:52:51.607Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6823 16:55:14.90M 2015-10-11T15:52:51.812Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.742 34.818 1503.6810 16:55:15.12M 2015-10-11T15:52:52.012Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.742 34.818 1503.6794 16:55:15.32M 2015-10-11T15:52:52.248Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.818 1503.6799 16:55:15.52M 2015-10-11T15:52:52.448Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.818 1503.6799 16:55:15.72M 2015-10-11T15:52:52.622Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.742 34.819 1503.6807 16:55:15.91M 2015-10-11T15:52:52.848Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.816 1503.6782 16:55:16.13M 2015-10-11T15:52:53.048Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.817 1503.6788 16:55:16.33M 2015-10-11T15:52:53.228Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6790 16:55:16.53M 2015-10-11T15:52:53.438Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6791 16:55:16.73M 2015-10-11T15:52:53.638Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6736 16:55:16.93M 2015-10-11T15:52:53.838Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6740 16:55:17.15M 2015-10-11T15:52:54.043Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6746 16:55:17.35M 2015-10-11T15:52:54.248Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6752 16:55:17.55M 2015-10-11T15:52:54.448Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6749 16:55:17.74M 2015-10-11T15:52:54.668Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6749 16:55:17.94M 2015-10-11T15:52:54.858Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6752 16:55:18.18M 2015-10-11T15:52:55.058Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6768 16:55:18.36M 2015-10-11T15:52:55.263Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.816 1503.6775 16:55:18.56M 2015-10-11T15:52:55.463Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.740 34.819 1503.6732 16:55:18.76M 2015-10-11T15:52:55.668Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6754 16:55:18.96M 2015-10-11T15:52:55.868Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.819 1503.6781 16:55:19.18M 2015-10-11T15:52:56.073Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6796 16:55:19.37M 2015-10-11T15:52:56.278Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6726 16:55:19.58M 2015-10-11T15:52:56.483Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6718 16:55:19.78M 2015-10-11T15:52:56.683Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.815 1503.6764 16:55:19.97M 2015-10-11T15:52:56.888Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.816 1503.6782 16:55:20.19M 2015-10-11T15:52:57.088Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6776 16:55:20.39M 2015-10-11T15:52:57.328Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6772 16:55:20.59M 2015-10-11T15:52:57.498Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6761 16:55:20.79M 2015-10-11T15:52:57.698Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6777 16:55:21.01M 2015-10-11T15:52:57.903Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6786 16:55:21.21M 2015-10-11T15:52:58.103Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6783 16:55:21.41M 2015-10-11T15:52:58.308Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6781 16:55:21.60M 2015-10-11T15:52:58.513Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6785 16:55:21.80M 2015-10-11T15:52:58.713Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6772 16:55:22.02M 2015-10-11T15:52:58.918Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6787 16:55:22.22M 2015-10-11T15:52:59.138Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6750 16:55:22.42M 2015-10-11T15:52:59.323Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6742 16:55:22.64M 2015-10-11T15:52:59.528Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6733 16:55:22.82M 2015-10-11T15:52:59.728Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6725 16:55:23.04M 2015-10-11T15:52:59.933Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6713 16:55:23.24M 2015-10-11T15:53:00.133Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6710 16:55:23.44M 2015-10-11T15:53:00.338Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6708 16:55:23.64M 2015-10-11T15:53:00.538Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6704 16:55:23.83M 2015-10-11T15:53:00.743Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6704 16:55:24.05M 2015-10-11T15:53:00.943Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6702 16:55:24.25M 2015-10-11T15:53:01.148Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6702 16:55:24.45M 2015-10-11T15:53:01.353Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6704 16:55:24.65M 2015-10-11T15:53:01.558Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6809 16:55:24.85M 2015-10-11T15:53:01.758Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.742 34.819 1503.6793 16:55:25.07M 2015-10-11T15:53:01.963Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.742 34.819 1503.6783 16:55:25.26M 2015-10-11T15:53:02.168Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.746 34.822 1503.6833 16:55:25.46M 2015-10-11T15:53:02.368Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.747 34.823 1503.6854 16:55:25.67M 2015-10-11T15:53:02.568Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.746 34.822 1503.6843 16:55:25.86M 2015-10-11T15:53:02.773Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.744 34.821 1503.6826 16:55:26.08M 2015-10-11T15:53:02.978Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.743 34.819 1503.6807 16:55:26.28M 2015-10-11T15:53:03.183Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6731 16:55:26.48M 2015-10-11T15:53:03.383Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6730 16:55:26.68M 2015-10-11T15:53:03.603Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6735 16:55:26.88M 2015-10-11T15:53:03.788Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6744 16:55:27.11M 2015-10-11T15:53:03.993Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6744 16:55:27.30M 2015-10-11T15:53:04.193Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6750 16:55:27.50M 2015-10-11T15:53:04.393Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6749 16:55:27.69M 2015-10-11T15:53:04.603Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6754 16:55:27.89M 2015-10-11T15:53:04.803Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6753 16:55:28.11M 2015-10-11T15:53:05.008Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6757 16:55:28.31M 2015-10-11T15:53:05.208Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6758 16:55:28.51M 2015-10-11T15:53:05.413Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6748 16:55:28.71M 2015-10-11T15:53:05.618Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6746 16:55:28.91M 2015-10-11T15:53:05.818Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.812 1503.6746 16:55:29.13M 2015-10-11T15:53:06.023Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6749 16:55:29.33M 2015-10-11T15:53:06.223Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6754 16:55:29.53M 2015-10-11T15:53:06.428Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6750 16:55:29.72M 2015-10-11T15:53:06.633Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6741 16:55:29.92M 2015-10-11T15:53:06.833Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6733 16:55:30.14M 2015-10-11T15:53:07.038Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6722 16:55:30.34M 2015-10-11T15:53:07.243Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6711 16:55:30.54M 2015-10-11T15:53:07.443Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6724 16:55:30.74M 2015-10-11T15:53:07.648Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6722 16:55:30.94M 2015-10-11T15:53:07.848Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6715 16:55:31.16M 2015-10-11T15:53:08.068Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6709 16:55:31.36M 2015-10-11T15:53:08.253Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6715 16:55:31.57M 2015-10-11T15:53:08.458Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6726 16:55:31.75M 2015-10-11T15:53:08.663Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6727 16:55:31.95M 2015-10-11T15:53:08.863Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6735 16:55:32.17M 2015-10-11T15:53:09.068Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6736 16:55:32.37M 2015-10-11T15:53:09.273Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6727 16:55:32.57M 2015-10-11T15:53:09.473Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6725 16:55:32.77M 2015-10-11T15:53:09.678Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.734 34.811 1503.6727 16:55:32.97M 2015-10-11T15:53:09.878Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.810 1503.6721 16:55:33.19M 2015-10-11T15:53:10.083Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.810 1503.6720 16:55:33.39M 2015-10-11T15:53:10.283Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6715 16:55:33.58M 2015-10-11T15:53:10.488Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.810 1503.6713 16:55:33.78M 2015-10-11T15:53:10.693Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.733 34.809 1503.6709 16:55:34.00M 2015-10-11T15:53:10.898Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.732 34.809 1503.6700 16:55:34.20M 2015-10-11T15:53:11.098Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.809 1503.6704 16:55:34.40M 2015-10-11T15:53:11.298Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6704 16:55:34.60M 2015-10-11T15:53:11.503Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6698 16:55:34.80M 2015-10-11T15:53:11.708Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6689 16:55:35.02M 2015-10-11T15:53:11.908Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.810 1503.6687 16:55:35.22M 2015-10-11T15:53:12.108Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6686 16:55:35.41M 2015-10-11T15:53:12.318Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6689 16:55:35.61M 2015-10-11T15:53:12.538Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.733 34.810 1503.6688 16:55:35.81M 2015-10-11T15:53:12.723Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6700 16:55:36.05M 2015-10-11T15:53:12.928Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.811 1503.6705 16:55:36.23M 2015-10-11T15:53:13.128Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6708 16:55:36.43M 2015-10-11T15:53:13.333Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6718 16:55:36.63M 2015-10-11T15:53:13.534Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6727 16:55:36.83M 2015-10-11T15:53:13.739Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6754 16:55:37.05M 2015-10-11T15:53:13.939Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6774 16:55:37.25M 2015-10-11T15:53:14.144Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6765 16:55:37.45M 2015-10-11T15:53:14.349Z|I-OCEAN7-304-XXXX| 27.97 13.992 41.735 34.810 1503.6768 16:55:37.64M 2015-10-11T15:53:14.548Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.730 34.805 1503.6716 16:55:37.84M 2015-10-11T15:53:14.754Z|I-OCEAN7-304-XXXX| 27.98 13.992 41.729 34.804 1503.6708 16:55:38.06M 2015-10-11T15:53:14.968Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.728 34.804 1503.6704 16:55:38.26M 2015-10-11T15:53:15.158Z|I-OCEAN7-304-XXXX| 27.99 13.992 41.728 34.804 1503.6696 16:55:38.46M 2015-10-11T15:53:15.368Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.729 34.804 1503.6698 16:55:38.66M 2015-10-11T15:53:15.564Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.729 34.805 1503.6713 16:55:38.86M 2015-10-11T15:53:15.769Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.730 34.806 1503.6724 16:55:39.08M 2015-10-11T15:53:15.969Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.730 34.806 1503.6729 16:55:39.28M 2015-10-11T15:53:16.174Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.731 34.806 1503.6730 16:55:39.47M 2015-10-11T15:53:16.379Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.807 1503.6731 16:55:39.67M 2015-10-11T15:53:16.579Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.732 34.808 1503.6733 16:55:39.87M 2015-10-11T15:53:16.784Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6735 16:55:40.09M 2015-10-11T15:53:17.004Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6727 16:55:40.29M 2015-10-11T15:53:17.188Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.809 1503.6727 16:55:40.50M 2015-10-11T15:53:17.394Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.810 1503.6731 16:55:40.69M 2015-10-11T15:53:17.594Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6742 16:55:40.89M 2015-10-11T15:53:17.799Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6755 16:55:41.11M 2015-10-11T15:53:17.999Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6772 16:55:41.31M 2015-10-11T15:53:18.204Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6769 16:55:41.50M 2015-10-11T15:53:18.412Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6757 16:55:41.70M 2015-10-11T15:53:18.610Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.811 1503.6742 16:55:41.90M 2015-10-11T15:53:18.814Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6729 16:55:42.12M 2015-10-11T15:53:19.019Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6713 16:55:42.32M 2015-10-11T15:53:19.224Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6698 16:55:42.52M 2015-10-11T15:53:19.424Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.809 1503.6685 16:55:42.72M 2015-10-11T15:53:19.629Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6669 16:55:42.92M 2015-10-11T15:53:19.824Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6711 16:55:43.14M 2015-10-11T15:53:20.029Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6718 16:55:43.33M 2015-10-11T15:53:20.234Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6716 16:55:43.53M 2015-10-11T15:53:20.439Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6715 16:55:43.73M 2015-10-11T15:53:20.644Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6694 16:55:43.93M 2015-10-11T15:53:20.844Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6692 16:55:44.15M 2015-10-11T15:53:21.049Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6708 16:55:44.35M 2015-10-11T15:53:21.250Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.726 34.804 1503.6628 16:55:44.55M 2015-10-11T15:53:21.469Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.725 34.803 1503.6624 16:55:44.75M 2015-10-11T15:53:21.659Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.725 34.802 1503.6621 16:55:44.96M 2015-10-11T15:53:21.854Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.725 34.802 1503.6622 16:55:45.17M 2015-10-11T15:53:22.064Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.726 34.802 1503.6635 16:55:45.36M 2015-10-11T15:53:22.288Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.726 34.803 1503.6650 16:55:45.56M 2015-10-11T15:53:22.469Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.726 34.802 1503.6652 16:55:45.76M 2015-10-11T15:53:22.674Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.725 34.801 1503.6653 16:55:45.96M 2015-10-11T15:53:22.874Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.726 34.802 1503.6656 16:55:46.18M 2015-10-11T15:53:23.074Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6665 16:55:46.38M 2015-10-11T15:53:23.288Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.727 34.804 1503.6667 16:55:46.58M 2015-10-11T15:53:23.484Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.805 1503.6665 16:55:46.78M 2015-10-11T15:53:23.692Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.805 1503.6667 16:55:47.00M 2015-10-11T15:53:23.891Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6664 16:55:47.20M 2015-10-11T15:53:24.094Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.729 34.806 1503.6667 16:55:47.39M 2015-10-11T15:53:24.295Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6667 16:55:47.59M 2015-10-11T15:53:24.499Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.730 34.807 1503.6671 16:55:47.79M 2015-10-11T15:53:24.699Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6680 16:55:48.01M 2015-10-11T15:53:24.904Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6678 16:55:48.21M 2015-10-11T15:53:25.109Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6675 16:55:48.41M 2015-10-11T15:53:25.309Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6670 16:55:48.61M 2015-10-11T15:53:25.514Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6691 16:55:48.81M 2015-10-11T15:53:25.714Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6692 16:55:49.03M 2015-10-11T15:53:25.939Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6700 16:55:49.22M 2015-10-11T15:53:26.124Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6707 16:55:49.44M 2015-10-11T15:53:26.324Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6727 16:55:49.63M 2015-10-11T15:53:26.529Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6724 16:55:49.82M 2015-10-11T15:53:26.729Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6727 16:55:50.04M 2015-10-11T15:53:26.934Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6726 16:55:50.24M 2015-10-11T15:53:27.168Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6738 16:55:50.44M 2015-10-11T15:53:27.339Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6724 16:55:50.64M 2015-10-11T15:53:27.539Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6722 16:55:50.84M 2015-10-11T15:53:27.768Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6707 16:55:51.05M 2015-10-11T15:53:27.949Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6698 16:55:51.26M 2015-10-11T15:53:28.154Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6691 16:55:51.45M 2015-10-11T15:53:28.354Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6750 16:55:51.65M 2015-10-11T15:53:28.554Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6720 16:55:51.85M 2015-10-11T15:53:28.759Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6716 16:55:52.07M 2015-10-11T15:53:28.964Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6715 16:55:52.27M 2015-10-11T15:53:29.171Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6711 16:55:52.47M 2015-10-11T15:53:29.369Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.731 34.808 1503.6694 16:55:52.67M 2015-10-11T15:53:29.574Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.730 34.807 1503.6682 16:55:52.86M 2015-10-11T15:53:29.774Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.730 34.807 1503.6674 16:55:53.09M 2015-10-11T15:53:29.979Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.729 34.806 1503.6674 16:55:53.28M 2015-10-11T15:53:30.184Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.729 34.806 1503.6677 16:55:53.48M 2015-10-11T15:53:30.408Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6779 16:55:53.69M 2015-10-11T15:53:30.589Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6793 16:55:53.90M 2015-10-11T15:53:30.794Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6782 16:55:54.10M 2015-10-11T15:53:30.999Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6770 16:55:54.30M 2015-10-11T15:53:31.199Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.735 34.811 1503.6747 16:55:54.50M 2015-10-11T15:53:31.404Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6729 16:55:54.70M 2015-10-11T15:53:31.599Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6696 16:55:54.90M 2015-10-11T15:53:31.811Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.731 34.808 1503.6678 16:55:55.11M 2015-10-11T15:53:32.009Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.808 1503.6675 16:55:55.32M 2015-10-11T15:53:32.214Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.808 1503.6672 16:55:55.51M 2015-10-11T15:53:32.419Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.808 1503.6680 16:55:55.71M 2015-10-11T15:53:32.619Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.731 34.808 1503.6687 16:55:55.91M 2015-10-11T15:53:32.819Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6716 16:55:56.13M 2015-10-11T15:53:33.024Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6709 16:55:56.33M 2015-10-11T15:53:33.230Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6703 16:55:56.53M 2015-10-11T15:53:33.430Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6718 16:55:56.73M 2015-10-11T15:53:33.639Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.732 34.810 1503.6692 16:55:56.93M 2015-10-11T15:53:33.834Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.732 34.809 1503.6691 16:55:57.15M 2015-10-11T15:53:34.039Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.812 1503.6721 16:55:57.34M 2015-10-11T15:53:34.244Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6729 16:55:57.54M 2015-10-11T15:53:34.451Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6740 16:55:57.74M 2015-10-11T15:53:34.649Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6744 16:55:57.94M 2015-10-11T15:53:34.869Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.817 1503.6794 16:55:58.16M 2015-10-11T15:53:35.055Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.816 1503.6797 16:55:58.38M 2015-10-11T15:53:35.259Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.816 1503.6803 16:55:58.56M 2015-10-11T15:53:35.464Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.741 34.816 1503.6809 16:55:58.76M 2015-10-11T15:53:35.664Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.740 34.816 1503.6813 16:55:58.96M 2015-10-11T15:53:35.864Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6804 16:55:59.18M 2015-10-11T15:53:36.069Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6801 16:55:59.37M 2015-10-11T15:53:36.269Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.816 1503.6808 16:55:59.57M 2015-10-11T15:53:36.474Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6794 16:55:59.77M 2015-10-11T15:53:36.679Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6783 16:55:59.97M 2015-10-11T15:53:36.879Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.817 1503.6801 16:56:00.19M 2015-10-11T15:53:37.084Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6802 16:56:00.39M 2015-10-11T15:53:37.327Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6747 16:56:00.59M 2015-10-11T15:53:37.492Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6750 16:56:00.79M 2015-10-11T15:53:37.694Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.820 1503.6760 16:56:01.01M 2015-10-11T15:53:37.899Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6753 16:56:01.21M 2015-10-11T15:53:38.099Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6765 16:56:01.40M 2015-10-11T15:53:38.300Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6769 16:56:01.60M 2015-10-11T15:53:38.505Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6757 16:56:01.80M 2015-10-11T15:53:38.710Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6746 16:56:02.02M 2015-10-11T15:53:38.910Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.819 1503.6747 16:56:02.22M 2015-10-11T15:53:39.115Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.818 1503.6747 16:56:02.42M 2015-10-11T15:53:39.335Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6741 16:56:02.62M 2015-10-11T15:53:39.520Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.817 1503.6735 16:56:02.83M 2015-10-11T15:53:39.725Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6724 16:56:03.04M 2015-10-11T15:53:39.930Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6711 16:56:03.24M 2015-10-11T15:53:40.132Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6704 16:56:03.43M 2015-10-11T15:53:40.333Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6698 16:56:03.63M 2015-10-11T15:53:40.535Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6694 16:56:03.83M 2015-10-11T15:53:40.735Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6689 16:56:04.05M 2015-10-11T15:53:40.945Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6692 16:56:04.25M 2015-10-11T15:53:41.145Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6698 16:56:04.45M 2015-10-11T15:53:41.350Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6664 16:56:04.65M 2015-10-11T15:53:41.550Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.807 1503.6660 16:56:04.85M 2015-10-11T15:53:41.755Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6669 16:56:05.06M 2015-10-11T15:53:41.968Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.725 34.803 1503.6622 16:56:05.27M 2015-10-11T15:53:42.168Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.725 34.803 1503.6631 16:56:05.46M 2015-10-11T15:53:42.365Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.726 34.803 1503.6642 16:56:05.66M 2015-10-11T15:53:42.565Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.810 1503.6737 16:56:05.86M 2015-10-11T15:53:42.772Z|I-OCEAN7-304-XXXX| 27.95 13.991 41.736 34.812 1503.6744 16:56:06.08M 2015-10-11T15:53:42.975Z|I-OCEAN7-304-XXXX| 27.97 13.991 41.736 34.812 1503.6764 16:56:06.28M 2015-10-11T15:53:43.175Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.737 34.813 1503.6768 16:56:06.48M 2015-10-11T15:53:43.380Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6759 16:56:06.68M 2015-10-11T15:53:43.580Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6755 16:56:06.88M 2015-10-11T15:53:43.805Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6755 16:56:07.09M 2015-10-11T15:53:43.990Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6757 16:56:07.31M 2015-10-11T15:53:44.190Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6754 16:56:07.49M 2015-10-11T15:53:44.395Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.812 1503.6731 16:56:07.69M 2015-10-11T15:53:44.600Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6722 16:56:07.89M 2015-10-11T15:53:44.800Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6722 16:56:08.11M 2015-10-11T15:53:45.005Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6738 16:56:08.31M 2015-10-11T15:53:45.210Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6737 16:56:08.51M 2015-10-11T15:53:45.412Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6727 16:56:08.71M 2015-10-11T15:53:45.611Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6730 16:56:08.91M 2015-10-11T15:53:45.815Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6726 16:56:09.12M 2015-10-11T15:53:46.020Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6721 16:56:09.32M 2015-10-11T15:53:46.220Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6722 16:56:09.52M 2015-10-11T15:53:46.425Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6724 16:56:09.72M 2015-10-11T15:53:46.648Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6710 16:56:09.92M 2015-10-11T15:53:46.835Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6708 16:56:10.14M 2015-10-11T15:53:47.035Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6737 16:56:10.34M 2015-10-11T15:53:47.235Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6746 16:56:10.54M 2015-10-11T15:53:47.440Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6757 16:56:10.74M 2015-10-11T15:53:47.645Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6755 16:56:10.93M 2015-10-11T15:53:47.845Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6749 16:56:11.16M 2015-10-11T15:53:48.052Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.815 1503.6737 16:56:11.35M 2015-10-11T15:53:48.270Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6729 16:56:11.55M 2015-10-11T15:53:48.455Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6725 16:56:11.77M 2015-10-11T15:53:48.660Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6718 16:56:11.95M 2015-10-11T15:53:48.860Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6707 16:56:12.17M 2015-10-11T15:53:49.065Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6700 16:56:12.37M 2015-10-11T15:53:49.265Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6703 16:56:12.57M 2015-10-11T15:53:49.470Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6703 16:56:12.77M 2015-10-11T15:53:49.675Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.809 1503.6656 16:56:12.97M 2015-10-11T15:53:49.888Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.811 1503.6676 16:56:13.18M 2015-10-11T15:53:50.075Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.811 1503.6672 16:56:13.38M 2015-10-11T15:53:50.285Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.811 1503.6669 16:56:13.58M 2015-10-11T15:53:50.488Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.739 34.817 1503.6726 16:56:13.78M 2015-10-11T15:53:50.692Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.817 1503.6735 16:56:14.00M 2015-10-11T15:53:50.891Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.739 34.817 1503.6736 16:56:14.20M 2015-10-11T15:53:51.128Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6738 16:56:14.40M 2015-10-11T15:53:51.300Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6766 16:56:14.60M 2015-10-11T15:53:51.500Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.741 34.819 1503.6760 16:56:14.80M 2015-10-11T15:53:51.705Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6681 16:56:15.02M 2015-10-11T15:53:51.905Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6670 16:56:15.21M 2015-10-11T15:53:52.110Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.731 34.810 1503.6661 16:56:15.41M 2015-10-11T15:53:52.315Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.731 34.809 1503.6646 16:56:15.61M 2015-10-11T15:53:52.515Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.730 34.809 1503.6639 16:56:15.81M 2015-10-11T15:53:52.735Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.730 34.808 1503.6627 16:56:16.03M 2015-10-11T15:53:52.920Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.729 34.808 1503.6620 16:56:16.25M 2015-10-11T15:53:53.125Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.728 34.807 1503.6614 16:56:16.43M 2015-10-11T15:53:53.325Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.728 34.806 1503.6617 16:56:16.63M 2015-10-11T15:53:53.531Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.728 34.807 1503.6620 16:56:16.82M 2015-10-11T15:53:53.735Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.729 34.808 1503.6627 16:56:17.04M 2015-10-11T15:53:53.940Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.730 34.808 1503.6637 16:56:17.25M 2015-10-11T15:53:54.141Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.731 34.809 1503.6659 16:56:17.44M 2015-10-11T15:53:54.345Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.731 34.810 1503.6656 16:56:17.64M 2015-10-11T15:53:54.545Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.732 34.810 1503.6666 16:56:17.84M 2015-10-11T15:53:54.750Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.732 34.810 1503.6670 16:56:18.06M 2015-10-11T15:53:54.950Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6683 16:56:18.26M 2015-10-11T15:53:55.155Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.734 34.811 1503.6688 16:56:18.46M 2015-10-11T15:53:55.360Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.812 1503.6700 16:56:18.66M 2015-10-11T15:53:55.568Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6710 16:56:18.86M 2015-10-11T15:53:55.765Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6715 16:56:19.07M 2015-10-11T15:53:55.965Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6715 16:56:19.27M 2015-10-11T15:53:56.171Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6710 16:56:19.47M 2015-10-11T15:53:56.370Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6721 16:56:19.67M 2015-10-11T15:53:56.575Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.811 1503.6730 16:56:19.87M 2015-10-11T15:53:56.780Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6722 16:56:20.09M 2015-10-11T15:53:56.985Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6711 16:56:20.29M 2015-10-11T15:53:57.200Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.731 34.808 1503.6715 16:56:20.49M 2015-10-11T15:53:57.390Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.730 34.807 1503.6714 16:56:20.70M 2015-10-11T15:53:57.590Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.731 34.807 1503.6720 16:56:20.89M 2015-10-11T15:53:57.795Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6722 16:56:21.10M 2015-10-11T15:53:57.995Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.731 34.807 1503.6719 16:56:21.30M 2015-10-11T15:53:58.201Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.731 34.807 1503.6711 16:56:21.50M 2015-10-11T15:53:58.401Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.731 34.808 1503.6715 16:56:21.70M 2015-10-11T15:53:58.605Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6733 16:56:21.90M 2015-10-11T15:53:58.811Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.813 1503.6774 16:56:22.12M 2015-10-11T15:53:59.010Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6777 16:56:22.32M 2015-10-11T15:53:59.215Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.737 34.813 1503.6779 16:56:22.52M 2015-10-11T15:53:59.420Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.737 34.813 1503.6777 16:56:22.72M 2015-10-11T15:53:59.625Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6783 16:56:22.92M 2015-10-11T15:53:59.825Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.815 1503.6780 16:56:23.14M 2015-10-11T15:54:00.025Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.815 1503.6769 16:56:23.33M 2015-10-11T15:54:00.230Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.810 1503.6698 16:56:23.53M 2015-10-11T15:54:00.448Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6686 16:56:23.73M 2015-10-11T15:54:00.635Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6681 16:56:23.93M 2015-10-11T15:54:00.841Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.815 1503.6740 16:56:24.15M 2015-10-11T15:54:01.045Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6754 16:56:24.35M 2015-10-11T15:54:01.245Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.740 34.817 1503.6765 16:56:24.55M 2015-10-11T15:54:01.451Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.818 1503.6777 16:56:24.75M 2015-10-11T15:54:01.671Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6792 16:56:24.94M 2015-10-11T15:54:01.888Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.743 34.820 1503.6802 16:56:25.18M 2015-10-11T15:54:02.056Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.743 34.820 1503.6801 16:56:25.36M 2015-10-11T15:54:02.260Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.744 34.821 1503.6808 16:56:25.56M 2015-10-11T15:54:02.466Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.744 34.820 1503.6797 16:56:25.76M 2015-10-11T15:54:02.666Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.743 34.820 1503.6801 16:56:25.96M 2015-10-11T15:54:02.871Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.743 34.820 1503.6801 16:56:26.18M 2015-10-11T15:54:03.076Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.743 34.819 1503.6799 16:56:26.38M 2015-10-11T15:54:03.276Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.743 34.819 1503.6797 16:56:26.58M 2015-10-11T15:54:03.481Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.742 34.819 1503.6799 16:56:26.78M 2015-10-11T15:54:03.681Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.819 1503.6802 16:56:27.98M 2015-10-11T15:54:03.886Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6798 16:56:27.19M 2015-10-11T15:54:04.091Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6791 16:56:27.39M 2015-10-11T15:54:04.291Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.741 34.817 1503.6785 16:56:27.59M 2015-10-11T15:54:04.496Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.741 34.817 1503.6783 16:56:27.79M 2015-10-11T15:54:04.701Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.740 34.817 1503.6777 16:56:28.01M 2015-10-11T15:54:04.901Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.740 34.817 1503.6791 16:56:28.21M 2015-10-11T15:54:05.106Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.740 34.817 1503.6790 16:56:28.41M 2015-10-11T15:54:05.306Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6799 16:56:28.61M 2015-10-11T15:54:05.528Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6808 16:56:28.81M 2015-10-11T15:54:05.728Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6818 16:56:29.03M 2015-10-11T15:54:05.916Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6766 16:56:29.23M 2015-10-11T15:54:06.136Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6798 16:56:29.42M 2015-10-11T15:54:06.321Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6804 16:56:29.64M 2015-10-11T15:54:06.526Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6814 16:56:29.82M 2015-10-11T15:54:06.731Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6805 16:56:30.04M 2015-10-11T15:54:06.931Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.818 1503.6798 16:56:30.24M 2015-10-11T15:54:07.132Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6803 16:56:30.44M 2015-10-11T15:54:07.336Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.740 34.817 1503.6807 16:56:30.64M 2015-10-11T15:54:07.541Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.740 34.816 1503.6802 16:56:30.84M 2015-10-11T15:54:07.746Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.739 34.816 1503.6785 16:56:31.06M 2015-10-11T15:54:07.946Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.815 1503.6772 16:56:31.26M 2015-10-11T15:54:08.151Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.816 1503.6776 16:56:31.45M 2015-10-11T15:54:08.356Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.739 34.816 1503.6770 16:56:31.65M 2015-10-11T15:54:08.556Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6763 16:56:31.85M 2015-10-11T15:54:08.756Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6764 16:56:32.07M 2015-10-11T15:54:08.961Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.817 1503.6771 16:56:32.27M 2015-10-11T15:54:09.166Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.817 1503.6786 16:56:32.47M 2015-10-11T15:54:09.366Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6785 16:56:32.67M 2015-10-11T15:54:09.566Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6776 16:56:32.87M 2015-10-11T15:54:09.772Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6768 16:56:33.08M 2015-10-11T15:54:09.976Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.817 1503.6761 16:56:33.28M 2015-10-11T15:54:10.181Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6753 16:56:33.48M 2015-10-11T15:54:10.381Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.815 1503.6743 16:56:33.68M 2015-10-11T15:54:10.601Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.817 1503.6759 16:56:33.88M 2015-10-11T15:54:10.791Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6764 16:56:34.12M 2015-10-11T15:54:10.991Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6772 16:56:34.30M 2015-10-11T15:54:11.208Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.742 34.820 1503.6771 16:56:34.50M 2015-10-11T15:54:11.396Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.742 34.820 1503.6772 16:56:34.69M 2015-10-11T15:54:11.601Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6774 16:56:34.89M 2015-10-11T15:54:11.806Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.744 34.822 1503.6783 16:56:35.12M 2015-10-11T15:54:12.006Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.741 34.818 1503.6753 16:56:35.31M 2015-10-11T15:54:12.206Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.740 34.818 1503.6747 16:56:35.51M 2015-10-11T15:54:12.448Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6754 16:56:35.71M 2015-10-11T15:54:12.611Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.739 34.817 1503.6740 16:56:35.91M 2015-10-11T15:54:12.816Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6729 16:56:36.13M 2015-10-11T15:54:13.021Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.816 1503.6735 16:56:36.33M 2015-10-11T15:54:13.226Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6731 16:56:36.53M 2015-10-11T15:54:13.426Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.736 34.814 1503.6709 16:56:36.73M 2015-10-11T15:54:13.631Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.814 1503.6715 16:56:36.92M 2015-10-11T15:54:13.836Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6729 16:56:37.14M 2015-10-11T15:54:14.036Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6740 16:56:37.34M 2015-10-11T15:54:14.241Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.738 34.815 1503.6740 16:56:37.54M 2015-10-11T15:54:14.441Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.815 1503.6735 16:56:37.74M 2015-10-11T15:54:14.646Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.815 1503.6740 16:56:37.94M 2015-10-11T15:54:14.851Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.746 34.823 1503.6844 16:56:38.16M 2015-10-11T15:54:15.071Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.747 34.823 1503.6847 16:56:38.36M 2015-10-11T15:54:15.251Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.747 34.823 1503.6853 16:56:38.58M 2015-10-11T15:54:15.461Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6768 16:56:38.75M 2015-10-11T15:54:15.661Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6754 16:56:38.96M 2015-10-11T15:54:15.861Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6755 16:56:39.18M 2015-10-11T15:54:16.066Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6755 16:56:39.37M 2015-10-11T15:54:16.271Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6766 16:56:39.57M 2015-10-11T15:54:16.476Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.816 1503.6780 16:56:39.77M 2015-10-11T15:54:16.676Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6780 16:56:39.97M 2015-10-11T15:54:16.881Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6772 16:56:40.19M 2015-10-11T15:54:17.081Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6771 16:56:40.39M 2015-10-11T15:54:17.281Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6785 16:56:40.59M 2015-10-11T15:54:17.486Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6782 16:56:40.78M 2015-10-11T15:54:17.692Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6777 16:56:41.00M 2015-10-11T15:54:17.896Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.817 1503.6765 16:56:41.20M 2015-10-11T15:54:18.096Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6766 16:56:41.40M 2015-10-11T15:54:18.328Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.817 1503.6759 16:56:41.60M 2015-10-11T15:54:18.506Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6758 16:56:41.80M 2015-10-11T15:54:18.706Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6760 16:56:42.02M 2015-10-11T15:54:18.911Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.815 1503.6768 16:56:42.22M 2015-10-11T15:54:19.116Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.814 1503.6764 16:56:42.42M 2015-10-11T15:54:19.311Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6754 16:56:42.62M 2015-10-11T15:54:19.536Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.813 1503.6746 16:56:42.81M 2015-10-11T15:54:19.721Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.813 1503.6752 16:56:43.05M 2015-10-11T15:54:19.921Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6765 16:56:43.23M 2015-10-11T15:54:20.126Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6763 16:56:43.43M 2015-10-11T15:54:20.334Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.812 1503.6765 16:56:43.63M 2015-10-11T15:54:20.531Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.813 1503.6774 16:56:43.83M 2015-10-11T15:54:20.736Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6769 16:56:44.05M 2015-10-11T15:54:20.941Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6774 16:56:44.25M 2015-10-11T15:54:21.142Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6768 16:56:44.45M 2015-10-11T15:54:21.346Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6759 16:56:44.65M 2015-10-11T15:54:21.546Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6757 16:56:44.84M 2015-10-11T15:54:21.756Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6765 16:56:45.06M 2015-10-11T15:54:21.956Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.814 1503.6754 16:56:45.26M 2015-10-11T15:54:22.156Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.738 34.814 1503.6753 16:56:45.46M 2015-10-11T15:54:22.361Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6757 16:56:45.66M 2015-10-11T15:54:22.566Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.738 34.814 1503.6760 16:56:45.86M 2015-10-11T15:54:22.766Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.815 1503.6772 16:56:46.08M 2015-10-11T15:54:22.972Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.815 1503.6777 16:56:46.28M 2015-10-11T15:54:23.172Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.816 1503.6774 16:56:46.48M 2015-10-11T15:54:23.377Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.815 1503.6768 16:56:46.68M 2015-10-11T15:54:23.577Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.815 1503.6764 16:56:46.88M 2015-10-11T15:54:23.782Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.815 1503.6770 16:56:47.09M 2015-10-11T15:54:24.002Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.815 1503.6769 16:56:47.29M 2015-10-11T15:54:24.186Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.815 1503.6782 16:56:47.51M 2015-10-11T15:54:24.392Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.816 1503.6785 16:56:47.69M 2015-10-11T15:54:24.591Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6790 16:56:47.89M 2015-10-11T15:54:24.796Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.816 1503.6790 16:56:48.11M 2015-10-11T15:54:25.002Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6801 16:56:48.31M 2015-10-11T15:54:25.202Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6808 16:56:48.51M 2015-10-11T15:54:25.407Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.817 1503.6821 16:56:48.71M 2015-10-11T15:54:25.606Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6765 16:56:48.90M 2015-10-11T15:54:25.812Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6753 16:56:49.12M 2015-10-11T15:54:26.017Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.811 1503.6750 16:56:49.32M 2015-10-11T15:54:26.217Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6749 16:56:49.52M 2015-10-11T15:54:26.421Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6747 16:56:49.72M 2015-10-11T15:54:26.627Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6753 16:56:49.92M 2015-10-11T15:54:26.827Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.731 34.807 1503.6722 16:56:50.14M 2015-10-11T15:54:27.032Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6730 16:56:50.34M 2015-10-11T15:54:27.232Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6722 16:56:50.53M 2015-10-11T15:54:27.437Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6742 16:56:50.73M 2015-10-11T15:54:27.642Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6742 16:56:50.93M 2015-10-11T15:54:27.842Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.811 1503.6748 16:56:51.15M 2015-10-11T15:54:28.047Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6759 16:56:51.35M 2015-10-11T15:54:28.247Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6763 16:56:51.55M 2015-10-11T15:54:28.472Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6766 16:56:51.75M 2015-10-11T15:54:28.657Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6774 16:56:51.97M 2015-10-11T15:54:28.857Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6748 16:56:52.17M 2015-10-11T15:54:29.062Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6749 16:56:52.37M 2015-10-11T15:54:29.262Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6754 16:56:52.57M 2015-10-11T15:54:29.467Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6754 16:56:52.76M 2015-10-11T15:54:29.667Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6746 16:56:52.96M 2015-10-11T15:54:29.872Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6738 16:56:53.18M 2015-10-11T15:54:30.077Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6738 16:56:53.38M 2015-10-11T15:54:30.277Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6732 16:56:53.58M 2015-10-11T15:54:30.482Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6747 16:56:53.78M 2015-10-11T15:54:30.687Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.813 1503.6764 16:56:54.00M 2015-10-11T15:54:30.887Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6781 16:56:54.20M 2015-10-11T15:54:31.092Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.815 1503.6790 16:56:54.40M 2015-10-11T15:54:31.292Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6796 16:56:54.59M 2015-10-11T15:54:31.497Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.817 1503.6808 16:56:54.79M 2015-10-11T15:54:31.702Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.818 1503.6807 16:56:55.01M 2015-10-11T15:54:31.902Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6804 16:56:55.21M 2015-10-11T15:54:32.107Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.818 1503.6799 16:56:55.41M 2015-10-11T15:54:32.307Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.817 1503.6787 16:56:55.61M 2015-10-11T15:54:32.512Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.817 1503.6777 16:56:55.81M 2015-10-11T15:54:32.717Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6780 16:56:56.03M 2015-10-11T15:54:32.933Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.741 34.818 1503.6785 16:56:56.23M 2015-10-11T15:54:33.122Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.741 34.817 1503.6785 16:56:56.44M 2015-10-11T15:54:33.322Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.816 1503.6788 16:56:56.63M 2015-10-11T15:54:33.527Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.740 34.817 1503.6791 16:56:56.82M 2015-10-11T15:54:33.733Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6797 16:56:57.04M 2015-10-11T15:54:33.932Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.818 1503.6808 16:56:57.24M 2015-10-11T15:54:34.137Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.818 1503.6814 16:56:57.44M 2015-10-11T15:54:34.337Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6818 16:56:57.64M 2015-10-11T15:54:34.542Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6825 16:56:57.84M 2015-10-11T15:54:34.747Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6798 16:56:58.06M 2015-10-11T15:54:34.947Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.817 1503.6799 16:56:58.26M 2015-10-11T15:54:35.152Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.741 34.817 1503.6803 16:56:58.45M 2015-10-11T15:54:35.357Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6813 16:56:58.65M 2015-10-11T15:54:35.557Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6750 16:56:58.85M 2015-10-11T15:54:35.762Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6748 16:56:59.07M 2015-10-11T15:54:35.962Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.811 1503.6748 16:56:59.27M 2015-10-11T15:54:36.167Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6742 16:56:59.47M 2015-10-11T15:54:36.367Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6729 16:56:59.67M 2015-10-11T15:54:36.572Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6726 16:56:59.87M 2015-10-11T15:54:36.777Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.733 34.810 1503.6715 16:57:00.09M 2015-10-11T15:54:36.977Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6709 16:57:00.29M 2015-10-11T15:54:37.182Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.809 1503.6707 16:57:00.49M 2015-10-11T15:54:37.402Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.809 1503.6711 16:57:00.68M 2015-10-11T15:54:37.587Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6721 16:57:00.90M 2015-10-11T15:54:37.792Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.732 34.809 1503.6730 16:57:01.10M 2015-10-11T15:54:37.992Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.809 1503.6725 16:57:01.30M 2015-10-11T15:54:38.197Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6732 16:57:01.50M 2015-10-11T15:54:38.402Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6727 16:57:01.70M 2015-10-11T15:54:38.608Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6730 16:57:01.90M 2015-10-11T15:54:38.807Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6725 16:57:02.12M 2015-10-11T15:54:39.007Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6735 16:57:02.32M 2015-10-11T15:54:39.212Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6725 16:57:02.51M 2015-10-11T15:54:39.417Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.733 34.809 1503.6726 16:57:02.71M 2015-10-11T15:54:39.617Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.733 34.809 1503.6721 16:57:02.91M 2015-10-11T15:54:39.822Z|I-OCEAN7-304-XXXX| 27.98 13.991 41.732 34.809 1503.6719 16:57:03.13M 2015-10-11T15:54:40.022Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.741 34.817 1503.6810 16:57:03.33M 2015-10-11T15:54:40.227Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.742 34.818 1503.6819 16:57:03.53M 2015-10-11T15:54:40.432Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.818 1503.6821 16:57:03.73M 2015-10-11T15:54:40.632Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.743 34.819 1503.6833 16:57:03.93M 2015-10-11T15:54:40.837Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.745 34.820 1503.6851 16:57:04.15M 2015-10-11T15:54:41.037Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.745 34.821 1503.6855 16:57:04.35M 2015-10-11T15:54:41.242Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.745 34.821 1503.6857 16:57:04.55M 2015-10-11T15:54:41.447Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.745 34.820 1503.6847 16:57:04.75M 2015-10-11T15:54:41.647Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.805 1503.6669 16:57:04.95M 2015-10-11T15:54:41.867Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.727 34.803 1503.6656 16:57:05.16M 2015-10-11T15:54:42.057Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.725 34.801 1503.6636 16:57:05.38M 2015-10-11T15:54:42.257Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.725 34.802 1503.6649 16:57:05.56M 2015-10-11T15:54:42.462Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.727 34.803 1503.6666 16:57:05.76M 2015-10-11T15:54:42.667Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.728 34.804 1503.6689 16:57:05.96M 2015-10-11T15:54:42.867Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6732 16:57:06.18M 2015-10-11T15:54:43.072Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.732 34.808 1503.6731 16:57:06.38M 2015-10-11T15:54:43.267Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6737 16:57:06.58M 2015-10-11T15:54:43.477Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6743 16:57:06.77M 2015-10-11T15:54:43.677Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.734 34.810 1503.6749 16:57:06.97M 2015-10-11T15:54:43.882Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6754 16:57:07.19M 2015-10-11T15:54:44.082Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.809 1503.6742 16:57:07.39M 2015-10-11T15:54:44.287Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.733 34.809 1503.6735 16:57:07.59M 2015-10-11T15:54:44.492Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.733 34.809 1503.6737 16:57:07.79M 2015-10-11T15:54:44.692Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6738 16:57:08.01M 2015-10-11T15:54:44.897Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.734 34.810 1503.6733 16:57:08.21M 2015-10-11T15:54:45.097Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6746 16:57:08.41M 2015-10-11T15:54:45.302Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6737 16:57:08.60M 2015-10-11T15:54:45.507Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6722 16:57:08.80M 2015-10-11T15:54:45.707Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6724 16:57:09.02M 2015-10-11T15:54:45.912Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6732 16:57:09.22M 2015-10-11T15:54:46.117Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6726 16:57:09.42M 2015-10-11T15:54:46.333Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6725 16:57:09.62M 2015-10-11T15:54:46.522Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6707 16:57:09.83M 2015-10-11T15:54:46.722Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.813 1503.6696 16:57:10.04M 2015-10-11T15:54:46.927Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.813 1503.6692 16:57:10.24M 2015-10-11T15:54:47.132Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6689 16:57:10.43M 2015-10-11T15:54:47.334Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6682 16:57:10.64M 2015-10-11T15:54:47.532Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6686 16:57:10.83M 2015-10-11T15:54:47.743Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.735 34.814 1503.6674 16:57:11.05M 2015-10-11T15:54:47.943Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6742 16:57:11.25M 2015-10-11T15:54:48.143Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.820 1503.6740 16:57:11.45M 2015-10-11T15:54:48.368Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.820 1503.6740 16:57:11.65M 2015-10-11T15:54:48.553Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6748 16:57:11.85M 2015-10-11T15:54:48.768Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6760 16:57:12.07M 2015-10-11T15:54:48.963Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6775 16:57:12.27M 2015-10-11T15:54:49.158Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6752 16:57:12.47M 2015-10-11T15:54:49.363Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6757 16:57:12.66M 2015-10-11T15:54:49.568Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6757 16:57:12.86M 2015-10-11T15:54:49.768Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6754 16:57:13.08M 2015-10-11T15:54:49.973Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.816 1503.6753 16:57:13.28M 2015-10-11T15:54:50.177Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6755 16:57:13.48M 2015-10-11T15:54:50.378Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.814 1503.6761 16:57:13.68M 2015-10-11T15:54:50.583Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6759 16:57:13.88M 2015-10-11T15:54:50.803Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6765 16:57:14.10M 2015-10-11T15:54:50.988Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.813 1503.6758 16:57:14.31M 2015-10-11T15:54:51.193Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6765 16:57:14.50M 2015-10-11T15:54:51.393Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6769 16:57:14.69M 2015-10-11T15:54:51.598Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.730 34.807 1503.6708 16:57:14.89M 2015-10-11T15:54:51.798Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6725 16:57:15.11M 2015-10-11T15:54:52.003Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.733 34.809 1503.6737 16:57:15.31M 2015-10-11T15:54:52.208Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.811 1503.6753 16:57:15.51M 2015-10-11T15:54:52.408Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6747 16:57:15.71M 2015-10-11T15:54:52.613Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6732 16:57:15.91M 2015-10-11T15:54:52.813Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.811 1503.6732 16:57:16.13M 2015-10-11T15:54:53.018Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6733 16:57:16.32M 2015-10-11T15:54:53.223Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.810 1503.6730 16:57:16.53M 2015-10-11T15:54:53.423Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6721 16:57:16.72M 2015-10-11T15:54:53.628Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6713 16:57:16.92M 2015-10-11T15:54:53.833Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.808 1503.6704 16:57:17.14M 2015-10-11T15:54:54.033Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.808 1503.6704 16:57:17.34M 2015-10-11T15:54:54.238Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6752 16:57:17.54M 2015-10-11T15:54:54.443Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6742 16:57:17.74M 2015-10-11T15:54:54.648Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.805 1503.6649 16:57:17.94M 2015-10-11T15:54:54.848Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.727 34.805 1503.6633 16:57:18.16M 2015-10-11T15:54:55.048Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.809 1503.6672 16:57:18.36M 2015-10-11T15:54:55.268Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6688 16:57:18.55M 2015-10-11T15:54:55.453Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.736 34.813 1503.6707 16:57:18.77M 2015-10-11T15:54:55.658Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6733 16:57:18.95M 2015-10-11T15:54:55.863Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.739 34.816 1503.6746 16:57:19.17M 2015-10-11T15:54:56.063Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.740 34.817 1503.6764 16:57:19.37M 2015-10-11T15:54:56.268Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6782 16:57:19.57M 2015-10-11T15:54:56.473Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.743 34.820 1503.6780 16:57:19.77M 2015-10-11T15:54:56.673Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6780 16:57:19.97M 2015-10-11T15:54:56.878Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.744 34.822 1503.6801 16:57:20.19M 2015-10-11T15:54:57.078Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.743 34.821 1503.6780 16:57:20.39M 2015-10-11T15:54:57.283Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.744 34.822 1503.6781 16:57:20.59M 2015-10-11T15:54:57.488Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.744 34.822 1503.6785 16:57:20.78M 2015-10-11T15:54:57.688Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6755 16:57:21.01M 2015-10-11T15:54:57.893Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.740 34.818 1503.6740 16:57:21.20M 2015-10-11T15:54:58.098Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6709 16:57:21.40M 2015-10-11T15:54:58.298Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.737 34.815 1503.6702 16:57:21.60M 2015-10-11T15:54:58.498Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.742 34.820 1503.6758 16:57:21.80M 2015-10-11T15:54:58.703Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6770 16:57:22.02M 2015-10-11T15:54:58.908Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6777 16:57:22.22M 2015-10-11T15:54:59.108Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6747 16:57:22.42M 2015-10-11T15:54:59.328Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6729 16:57:22.61M 2015-10-11T15:54:59.528Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6705 16:57:22.81M 2015-10-11T15:54:59.733Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6698 16:57:23.03M 2015-10-11T15:54:59.923Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6687 16:57:23.25M 2015-10-11T15:55:00.123Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.813 1503.6685 16:57:23.43M 2015-10-11T15:55:00.328Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6678 16:57:23.63M 2015-10-11T15:55:00.533Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6667 16:57:23.83M 2015-10-11T15:55:00.733Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6670 16:57:24.05M 2015-10-11T15:55:00.938Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6685 16:57:24.25M 2015-10-11T15:55:01.143Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.811 1503.6692 16:57:24.45M 2015-10-11T15:55:01.343Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6793 16:57:24.65M 2015-10-11T15:55:01.543Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6802 16:57:24.84M 2015-10-11T15:55:01.768Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6802 16:57:25.06M 2015-10-11T15:55:01.948Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.743 34.820 1503.6801 16:57:25.26M 2015-10-11T15:55:02.168Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.743 34.821 1503.6808 16:57:25.46M 2015-10-11T15:55:02.358Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6805 16:57:25.66M 2015-10-11T15:55:02.558Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6805 16:57:25.86M 2015-10-11T15:55:02.763Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6809 16:57:26.07M 2015-10-11T15:55:03.000Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6808 16:57:26.27M 2015-10-11T15:55:03.168Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6803 16:57:26.47M 2015-10-11T15:55:03.373Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.818 1503.6798 16:57:26.67M 2015-10-11T15:55:03.573Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6781 16:57:26.88M 2015-10-11T15:55:03.778Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6765 16:57:27.09M 2015-10-11T15:55:03.978Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6746 16:57:27.29M 2015-10-11T15:55:04.208Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6733 16:57:27.49M 2015-10-11T15:55:04.388Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6718 16:57:27.71M 2015-10-11T15:55:04.588Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6719 16:57:27.89M 2015-10-11T15:55:04.793Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.737 34.815 1503.6707 16:57:28.11M 2015-10-11T15:55:04.998Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.736 34.815 1503.6704 16:57:28.31M 2015-10-11T15:55:05.198Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.736 34.814 1503.6699 16:57:28.51M 2015-10-11T15:55:05.403Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.737 34.815 1503.6710 16:57:28.70M 2015-10-11T15:55:05.603Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.738 34.816 1503.6721 16:57:28.90M 2015-10-11T15:55:05.808Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.738 34.816 1503.6732 16:57:29.12M 2015-10-11T15:55:06.013Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.739 34.816 1503.6732 16:57:29.32M 2015-10-11T15:55:06.218Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.739 34.816 1503.6732 16:57:29.52M 2015-10-11T15:55:06.418Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6727 16:57:29.72M 2015-10-11T15:55:06.618Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.816 1503.6735 16:57:29.92M 2015-10-11T15:55:06.823Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.816 1503.6741 16:57:30.13M 2015-10-11T15:55:07.028Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.816 1503.6744 16:57:30.33M 2015-10-11T15:55:07.228Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6750 16:57:30.53M 2015-10-11T15:55:07.433Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.739 34.816 1503.6755 16:57:30.73M 2015-10-11T15:55:07.638Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6764 16:57:30.93M 2015-10-11T15:55:07.838Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6769 16:57:31.15M 2015-10-11T15:55:08.044Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6768 16:57:31.35M 2015-10-11T15:55:08.244Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6770 16:57:31.55M 2015-10-11T15:55:08.448Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.815 1503.6766 16:57:31.75M 2015-10-11T15:55:08.669Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6761 16:57:31.95M 2015-10-11T15:55:08.888Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6764 16:57:32.18M 2015-10-11T15:55:09.058Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6780 16:57:32.37M 2015-10-11T15:55:09.259Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6788 16:57:32.56M 2015-10-11T15:55:09.463Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.817 1503.6790 16:57:32.76M 2015-10-11T15:55:09.663Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.817 1503.6791 16:57:32.96M 2015-10-11T15:55:09.868Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6783 16:57:33.18M 2015-10-11T15:55:10.074Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6790 16:57:33.38M 2015-10-11T15:55:10.274Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6792 16:57:33.58M 2015-10-11T15:55:10.478Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6788 16:57:33.78M 2015-10-11T15:55:10.683Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6772 16:57:34.00M 2015-10-11T15:55:10.883Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6763 16:57:34.20M 2015-10-11T15:55:11.088Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6752 16:57:34.40M 2015-10-11T15:55:11.294Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6718 16:57:34.59M 2015-10-11T15:55:11.493Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.742 34.819 1503.6810 16:57:34.80M 2015-10-11T15:55:11.699Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6808 16:57:35.01M 2015-10-11T15:55:11.899Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6821 16:57:35.21M 2015-10-11T15:55:12.128Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6826 16:57:35.41M 2015-10-11T15:55:12.304Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.745 34.822 1503.6833 16:57:35.61M 2015-10-11T15:55:12.509Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.823 1503.6841 16:57:35.81M 2015-10-11T15:55:12.713Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6849 16:57:36.03M 2015-10-11T15:55:12.914Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6775 16:57:36.23M 2015-10-11T15:55:13.134Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6757 16:57:36.42M 2015-10-11T15:55:13.319Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6766 16:57:36.64M 2015-10-11T15:55:13.524Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.816 1503.6780 16:57:36.82M 2015-10-11T15:55:13.729Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.814 1503.6761 16:57:37.04M 2015-10-11T15:55:13.930Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6760 16:57:37.24M 2015-10-11T15:55:14.134Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.812 1503.6759 16:57:37.44M 2015-10-11T15:55:14.334Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6752 16:57:37.64M 2015-10-11T15:55:14.539Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.811 1503.6742 16:57:37.84M 2015-10-11T15:55:14.744Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.735 34.811 1503.6727 16:57:38.06M 2015-10-11T15:55:14.944Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6726 16:57:38.26M 2015-10-11T15:55:15.149Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6727 16:57:38.45M 2015-10-11T15:55:15.354Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.735 34.812 1503.6731 16:57:38.65M 2015-10-11T15:55:15.554Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.812 1503.6736 16:57:38.85M 2015-10-11T15:55:15.759Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6735 16:57:39.07M 2015-10-11T15:55:15.964Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6732 16:57:39.27M 2015-10-11T15:55:16.168Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6732 16:57:39.47M 2015-10-11T15:55:16.371Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6741 16:57:39.67M 2015-10-11T15:55:16.574Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.814 1503.6730 16:57:39.87M 2015-10-11T15:55:16.774Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.815 1503.6727 16:57:40.09M 2015-10-11T15:55:16.979Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.815 1503.6730 16:57:40.28M 2015-10-11T15:55:17.179Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6730 16:57:40.48M 2015-10-11T15:55:17.384Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6732 16:57:40.68M 2015-10-11T15:55:17.604Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6740 16:57:40.88M 2015-10-11T15:55:17.789Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 16:57:41.12M 2015-10-11T15:55:17.989Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 16:57:41.30M 2015-10-11T15:55:18.194Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6738 16:57:41.50M 2015-10-11T15:55:18.399Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6729 16:57:41.70M 2015-10-11T15:55:18.599Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.817 1503.6735 16:57:41.90M 2015-10-11T15:55:18.804Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6736 16:57:42.12M 2015-10-11T15:55:19.033Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.816 1503.6746 16:57:42.32M 2015-10-11T15:55:19.209Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6752 16:57:42.51M 2015-10-11T15:55:19.414Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6752 16:57:42.71M 2015-10-11T15:55:19.614Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6748 16:57:42.91M 2015-10-11T15:55:19.819Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6737 16:57:43.13M 2015-10-11T15:55:20.019Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6748 16:57:43.33M 2015-10-11T15:55:20.224Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6755 16:57:43.53M 2015-10-11T15:55:20.429Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6761 16:57:43.73M 2015-10-11T15:55:20.629Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.814 1503.6779 16:57:43.93M 2015-10-11T15:55:20.834Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.813 1503.6779 16:57:44.15M 2015-10-11T15:55:21.039Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6786 16:57:44.35M 2015-10-11T15:55:21.239Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6788 16:57:44.55M 2015-10-11T15:55:21.444Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6787 16:57:44.74M 2015-10-11T15:55:21.644Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6790 16:57:44.94M 2015-10-11T15:55:21.851Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.737 34.813 1503.6794 16:57:45.16M 2015-10-11T15:55:22.069Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.813 1503.6803 16:57:45.36M 2015-10-11T15:55:22.254Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.813 1503.6797 16:57:45.58M 2015-10-11T15:55:22.459Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6787 16:57:45.76M 2015-10-11T15:55:22.659Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.736 34.812 1503.6780 16:57:45.96M 2015-10-11T15:55:22.864Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.736 34.811 1503.6775 16:57:46.18M 2015-10-11T15:55:23.064Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6719 16:57:46.38M 2015-10-11T15:55:23.269Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6711 16:57:46.57M 2015-10-11T15:55:23.488Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6704 16:57:46.77M 2015-10-11T15:55:23.679Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6687 16:57:46.97M 2015-10-11T15:55:23.879Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6678 16:57:47.19M 2015-10-11T15:55:24.079Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6670 16:57:47.39M 2015-10-11T15:55:24.284Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6655 16:57:47.59M 2015-10-11T15:55:24.490Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6650 16:57:47.79M 2015-10-11T15:55:24.694Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.812 1503.6648 16:57:48.01M 2015-10-11T15:55:24.894Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.814 1503.6683 16:57:48.21M 2015-10-11T15:55:25.099Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.815 1503.6705 16:57:48.40M 2015-10-11T15:55:25.304Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6693 16:57:48.60M 2015-10-11T15:55:25.504Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6710 16:57:48.80M 2015-10-11T15:55:25.709Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6705 16:57:49.02M 2015-10-11T15:55:25.909Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6727 16:57:49.22M 2015-10-11T15:55:26.114Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6740 16:57:49.42M 2015-10-11T15:55:26.314Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.733 34.811 1503.6680 16:57:49.62M 2015-10-11T15:55:26.534Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.732 34.810 1503.6671 16:57:49.82M 2015-10-11T15:55:26.724Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.808 1503.6663 16:57:50.05M 2015-10-11T15:55:26.924Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.730 34.808 1503.6664 16:57:50.24M 2015-10-11T15:55:27.124Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.729 34.806 1503.6652 16:57:50.44M 2015-10-11T15:55:27.330Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.728 34.805 1503.6646 16:57:50.63M 2015-10-11T15:55:27.534Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.726 34.804 1503.6636 16:57:50.83M 2015-10-11T15:55:27.734Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6694 16:57:51.05M 2015-10-11T15:55:27.939Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.809 1503.6691 16:57:51.25M 2015-10-11T15:55:28.139Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6781 16:57:51.45M 2015-10-11T15:55:28.344Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.819 1503.6785 16:57:51.65M 2015-10-11T15:55:28.549Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.742 34.819 1503.6777 16:57:51.85M 2015-10-11T15:55:28.749Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.742 34.820 1503.6774 16:57:52.07M 2015-10-11T15:55:28.949Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6777 16:57:52.26M 2015-10-11T15:55:29.159Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6775 16:57:52.46M 2015-10-11T15:55:29.359Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6714 16:57:52.66M 2015-10-11T15:55:29.564Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6704 16:57:52.86M 2015-10-11T15:55:29.764Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6698 16:57:53.08M 2015-10-11T15:55:29.969Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6704 16:57:53.28M 2015-10-11T15:55:30.172Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.815 1503.6715 16:57:53.48M 2015-10-11T15:55:30.374Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6710 16:57:53.68M 2015-10-11T15:55:30.579Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6750 16:57:53.88M 2015-10-11T15:55:30.779Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6748 16:57:54.10M 2015-10-11T15:55:31.004Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6755 16:57:54.29M 2015-10-11T15:55:31.189Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6760 16:57:54.51M 2015-10-11T15:55:31.389Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6761 16:57:54.69M 2015-10-11T15:55:31.594Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6766 16:57:54.89M 2015-10-11T15:55:31.799Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.818 1503.6780 16:57:55.11M 2015-10-11T15:55:31.999Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.820 1503.6793 16:57:55.31M 2015-10-11T15:55:32.204Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.820 1503.6797 16:57:55.51M 2015-10-11T15:55:32.404Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.817 1503.6763 16:57:55.71M 2015-10-11T15:55:32.610Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.817 1503.6760 16:57:55.91M 2015-10-11T15:55:32.812Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6742 16:57:56.12M 2015-10-11T15:55:33.015Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6729 16:57:56.32M 2015-10-11T15:55:33.220Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6722 16:57:56.52M 2015-10-11T15:55:33.420Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6714 16:57:56.72M 2015-10-11T15:55:33.625Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6696 16:57:56.92M 2015-10-11T15:55:33.825Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6719 16:57:57.14M 2015-10-11T15:55:34.029Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6724 16:57:57.34M 2015-10-11T15:55:34.235Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6737 16:57:57.54M 2015-10-11T15:55:34.439Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6738 16:57:57.74M 2015-10-11T15:55:34.639Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6746 16:57:57.94M 2015-10-11T15:55:34.845Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6730 16:57:58.16M 2015-10-11T15:55:35.045Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6700 16:57:58.35M 2015-10-11T15:55:35.250Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.724 34.802 1503.6602 16:57:58.55M 2015-10-11T15:55:35.470Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6760 16:57:58.75M 2015-10-11T15:55:35.655Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6719 16:57:58.97M 2015-10-11T15:55:35.854Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.818 1503.6738 16:57:59.17M 2015-10-11T15:55:36.060Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6699 16:57:59.37M 2015-10-11T15:55:36.265Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6689 16:57:59.57M 2015-10-11T15:55:36.465Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6681 16:57:59.77M 2015-10-11T15:55:36.670Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6676 16:57:59.97M 2015-10-11T15:55:36.875Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6671 16:58:00.19M 2015-10-11T15:55:37.075Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6714 16:58:00.38M 2015-10-11T15:55:37.275Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.816 1503.6711 16:58:00.58M 2015-10-11T15:55:37.480Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6704 16:58:00.78M 2015-10-11T15:55:37.685Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6696 16:58:01.00M 2015-10-11T15:55:37.890Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.811 1503.6685 16:58:01.20M 2015-10-11T15:55:38.128Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.732 34.810 1503.6667 16:58:01.40M 2015-10-11T15:55:38.295Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6666 16:58:01.60M 2015-10-11T15:55:38.495Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.731 34.809 1503.6659 16:58:01.80M 2015-10-11T15:55:38.700Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.731 34.809 1503.6659 16:58:02.02M 2015-10-11T15:55:38.905Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.730 34.808 1503.6658 16:58:02.21M 2015-10-11T15:55:39.105Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.815 1503.6737 16:58:02.42M 2015-10-11T15:55:39.305Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.815 1503.6737 16:58:02.61M 2015-10-11T15:55:39.515Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.815 1503.6744 16:58:02.81M 2015-10-11T15:55:39.715Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.737 34.814 1503.6737 16:58:03.03M 2015-10-11T15:55:39.935Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.738 34.815 1503.6744 16:58:03.23M 2015-10-11T15:55:40.120Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.816 1503.6765 16:58:03.45M 2015-10-11T15:55:40.325Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.816 1503.6774 16:58:03.63M 2015-10-11T15:55:40.525Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.816 1503.6776 16:58:03.83M 2015-10-11T15:55:40.732Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6755 16:58:04.05M 2015-10-11T15:55:40.935Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6735 16:58:04.24M 2015-10-11T15:55:41.140Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6710 16:58:04.44M 2015-10-11T15:55:41.340Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6720 16:58:04.64M 2015-10-11T15:55:41.540Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6724 16:58:04.84M 2015-10-11T15:55:41.745Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6724 16:58:05.06M 2015-10-11T15:55:41.950Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.816 1503.6779 16:58:05.26M 2015-10-11T15:55:42.150Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.817 1503.6785 16:58:05.46M 2015-10-11T15:55:42.355Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.817 1503.6788 16:58:05.66M 2015-10-11T15:55:42.560Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6796 16:58:05.86M 2015-10-11T15:55:42.760Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6797 16:58:06.08M 2015-10-11T15:55:42.965Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6801 16:58:06.27M 2015-10-11T15:55:43.165Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6794 16:58:06.47M 2015-10-11T15:55:43.372Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6809 16:58:06.67M 2015-10-11T15:55:43.575Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6812 16:58:06.87M 2015-10-11T15:55:43.775Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6821 16:58:07.09M 2015-10-11T15:55:43.980Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6753 16:58:07.29M 2015-10-11T15:55:44.208Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6753 16:58:07.49M 2015-10-11T15:55:44.405Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6752 16:58:07.69M 2015-10-11T15:55:44.585Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6738 16:58:07.90M 2015-10-11T15:55:44.790Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6738 16:58:08.10M 2015-10-11T15:55:44.995Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.808 1503.6682 16:58:08.30M 2015-10-11T15:55:45.195Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.808 1503.6681 16:58:08.50M 2015-10-11T15:55:45.400Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.808 1503.6678 16:58:08.70M 2015-10-11T15:55:45.600Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.808 1503.6677 16:58:08.90M 2015-10-11T15:55:45.805Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6685 16:58:09.12M 2015-10-11T15:55:46.013Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6689 16:58:09.32M 2015-10-11T15:55:46.215Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6687 16:58:09.52M 2015-10-11T15:55:46.420Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6688 16:58:09.72M 2015-10-11T15:55:46.620Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.728 34.807 1503.6624 16:58:09.92M 2015-10-11T15:55:46.820Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.728 34.806 1503.6620 16:58:10.14M 2015-10-11T15:55:47.025Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.727 34.806 1503.6617 16:58:10.33M 2015-10-11T15:55:47.230Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.727 34.805 1503.6619 16:58:10.53M 2015-10-11T15:55:47.430Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.727 34.805 1503.6631 16:58:10.73M 2015-10-11T15:55:47.635Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.728 34.806 1503.6642 16:58:10.93M 2015-10-11T15:55:47.840Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.728 34.806 1503.6650 16:58:11.15M 2015-10-11T15:55:48.040Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6699 16:58:11.35M 2015-10-11T15:55:48.240Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6769 16:58:11.55M 2015-10-11T15:55:48.445Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6777 16:58:11.75M 2015-10-11T15:55:48.652Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.813 1503.6730 16:58:11.95M 2015-10-11T15:55:48.870Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6722 16:58:12.17M 2015-10-11T15:55:49.055Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6715 16:58:12.38M 2015-10-11T15:55:49.260Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.809 1503.6720 16:58:12.56M 2015-10-11T15:55:49.460Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6727 16:58:12.76M 2015-10-11T15:55:49.665Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6729 16:58:12.96M 2015-10-11T15:55:49.865Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.811 1503.6736 16:58:13.18M 2015-10-11T15:55:50.070Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6737 16:58:13.38M 2015-10-11T15:55:50.275Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.812 1503.6743 16:58:13.58M 2015-10-11T15:55:50.475Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6747 16:58:13.78M 2015-10-11T15:55:50.680Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.814 1503.6765 16:58:14.00M 2015-10-11T15:55:50.880Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.730 34.807 1503.6680 16:58:14.20M 2015-10-11T15:55:51.085Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.730 34.807 1503.6682 16:58:14.39M 2015-10-11T15:55:51.285Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6677 16:58:14.59M 2015-10-11T15:55:51.491Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6664 16:58:14.79M 2015-10-11T15:55:51.696Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.808 1503.6676 16:58:15.01M 2015-10-11T15:55:51.895Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.807 1503.6671 16:58:15.21M 2015-10-11T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6658 16:58:15.41M 2015-10-11T15:55:52.305Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6648 16:58:15.60M 2015-10-11T15:55:52.505Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.734 34.812 1503.6703 16:58:15.81M 2015-10-11T15:55:52.710Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.811 1503.6698 16:58:16.03M 2015-10-11T15:55:52.915Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6696 16:58:16.22M 2015-10-11T15:55:53.128Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6703 16:58:16.42M 2015-10-11T15:55:53.336Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.726 34.803 1503.6622 16:58:16.62M 2015-10-11T15:55:53.521Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.725 34.803 1503.6620 16:58:16.84M 2015-10-11T15:55:53.725Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6661 16:58:17.04M 2015-10-11T15:55:53.925Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.730 34.808 1503.6663 16:58:17.24M 2015-10-11T15:55:54.130Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.809 1503.6676 16:58:17.44M 2015-10-11T15:55:54.330Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6692 16:58:17.64M 2015-10-11T15:55:54.540Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6700 16:58:17.84M 2015-10-11T15:55:54.740Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.812 1503.6686 16:58:18.06M 2015-10-11T15:55:54.940Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6675 16:58:18.25M 2015-10-11T15:55:55.146Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6693 16:58:18.45M 2015-10-11T15:55:55.346Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.813 1503.6688 16:58:18.65M 2015-10-11T15:55:55.555Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.734 34.812 1503.6681 16:58:18.85M 2015-10-11T15:55:55.755Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.812 1503.6683 16:58:19.07M 2015-10-11T15:55:55.960Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.812 1503.6682 16:58:19.27M 2015-10-11T15:55:56.160Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.811 1503.6677 16:58:19.47M 2015-10-11T15:55:56.365Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6670 16:58:19.67M 2015-10-11T15:55:56.565Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6681 16:58:19.87M 2015-10-11T15:55:56.771Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.812 1503.6672 16:58:20.08M 2015-10-11T15:55:56.970Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6708 16:58:20.28M 2015-10-11T15:55:57.175Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6730 16:58:20.48M 2015-10-11T15:55:57.375Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6754 16:58:20.68M 2015-10-11T15:55:57.580Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6750 16:58:20.88M 2015-10-11T15:55:57.800Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.814 1503.6740 16:58:21.10M 2015-10-11T15:55:57.986Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6749 16:58:21.32M 2015-10-11T15:55:58.191Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6753 16:58:21.50M 2015-10-11T15:55:58.408Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.819 1503.6821 16:58:21.69M 2015-10-11T15:55:58.596Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6772 16:58:21.90M 2015-10-11T15:55:58.796Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.726 34.804 1503.6648 16:58:22.11M 2015-10-11T15:55:59.001Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.726 34.803 1503.6639 16:58:22.31M 2015-10-11T15:55:59.206Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.725 34.803 1503.6637 16:58:22.51M 2015-10-11T15:55:59.406Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.725 34.802 1503.6635 16:58:22.71M 2015-10-11T15:55:59.611Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.724 34.801 1503.6630 16:58:22.91M 2015-10-11T15:55:59.816Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6794 16:58:23.13M 2015-10-11T15:56:00.021Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6792 16:58:23.33M 2015-10-11T15:56:00.221Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.732 34.808 1503.6725 16:58:23.53M 2015-10-11T15:56:00.421Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6718 16:58:23.73M 2015-10-11T15:56:00.626Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6705 16:58:23.92M 2015-10-11T15:56:00.831Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.729 34.805 1503.6703 16:58:24.14M 2015-10-11T15:56:01.031Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.728 34.804 1503.6696 16:58:24.34M 2015-10-11T15:56:01.236Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6747 16:58:24.54M 2015-10-11T15:56:01.441Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.810 1503.6758 16:58:24.74M 2015-10-11T15:56:01.641Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.812 1503.6777 16:58:24.94M 2015-10-11T15:56:01.846Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6764 16:58:25.16M 2015-10-11T15:56:02.046Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6736 16:58:25.36M 2015-10-11T15:56:02.266Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6738 16:58:25.55M 2015-10-11T15:56:02.456Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6705 16:58:25.77M 2015-10-11T15:56:02.656Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6710 16:58:25.96M 2015-10-11T15:56:02.861Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6758 16:58:26.17M 2015-10-11T15:56:03.061Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6748 16:58:26.37M 2015-10-11T15:56:03.266Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6749 16:58:26.57M 2015-10-11T15:56:03.471Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6742 16:58:26.77M 2015-10-11T15:56:03.676Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6720 16:58:26.97M 2015-10-11T15:56:03.876Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.734 34.811 1503.6703 16:58:27.19M 2015-10-11T15:56:04.076Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6696 16:58:27.39M 2015-10-11T15:56:04.281Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6715 16:58:27.59M 2015-10-11T15:56:04.481Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6729 16:58:27.78M 2015-10-11T15:56:04.686Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6742 16:58:28.00M 2015-10-11T15:56:04.928Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.816 1503.6754 16:58:28.20M 2015-10-11T15:56:05.096Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6807 16:58:28.40M 2015-10-11T15:56:05.301Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.744 34.821 1503.6812 16:58:28.60M 2015-10-11T15:56:05.501Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6711 16:58:28.80M 2015-10-11T15:56:05.706Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.734 34.811 1503.6696 16:58:29.02M 2015-10-11T15:56:05.928Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.733 34.810 1503.6682 16:58:29.22M 2015-10-11T15:56:06.111Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6669 16:58:29.42M 2015-10-11T15:56:06.311Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.731 34.809 1503.6661 16:58:29.62M 2015-10-11T15:56:06.516Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.732 34.810 1503.6672 16:58:29.82M 2015-10-11T15:56:06.736Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.732 34.810 1503.6674 16:58:30.04M 2015-10-11T15:56:06.921Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6670 16:58:30.25M 2015-10-11T15:56:07.121Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.810 1503.6660 16:58:30.43M 2015-10-11T15:56:07.326Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.731 34.809 1503.6653 16:58:30.63M 2015-10-11T15:56:07.531Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.808 1503.6656 16:58:30.83M 2015-10-11T15:56:07.736Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6729 16:58:31.05M 2015-10-11T15:56:07.936Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.816 1503.6746 16:58:31.25M 2015-10-11T15:56:08.136Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.815 1503.6743 16:58:31.45M 2015-10-11T15:56:08.368Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6742 16:58:31.64M 2015-10-11T15:56:08.546Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6749 16:58:31.84M 2015-10-11T15:56:08.751Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6747 16:58:32.06M 2015-10-11T15:56:08.951Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.821 1503.6824 16:58:32.26M 2015-10-11T15:56:09.156Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.741 34.818 1503.6797 16:58:32.46M 2015-10-11T15:56:09.356Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.817 1503.6794 16:58:32.66M 2015-10-11T15:56:09.556Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6782 16:58:32.86M 2015-10-11T15:56:09.761Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.815 1503.6771 16:58:33.08M 2015-10-11T15:56:09.968Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6768 16:58:33.28M 2015-10-11T15:56:10.171Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.813 1503.6757 16:58:33.48M 2015-10-11T15:56:10.372Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6746 16:58:33.68M 2015-10-11T15:56:10.576Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6740 16:58:33.88M 2015-10-11T15:56:10.781Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6749 16:58:34.09M 2015-10-11T15:56:10.981Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.736 34.812 1503.6747 16:58:34.29M 2015-10-11T15:56:11.201Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6754 16:58:34.49M 2015-10-11T15:56:11.386Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.808 1503.6711 16:58:34.71M 2015-10-11T15:56:11.591Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.731 34.808 1503.6716 16:58:34.89M 2015-10-11T15:56:11.796Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.726 34.803 1503.6652 16:58:35.11M 2015-10-11T15:56:11.996Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.730 34.807 1503.6704 16:58:35.31M 2015-10-11T15:56:12.196Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.729 34.806 1503.6702 16:58:35.51M 2015-10-11T15:56:12.401Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.728 34.806 1503.6682 16:58:35.70M 2015-10-11T15:56:12.606Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.728 34.805 1503.6671 16:58:35.91M 2015-10-11T15:56:12.811Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.727 34.805 1503.6656 16:58:36.12M 2015-10-11T15:56:13.012Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6721 16:58:36.32M 2015-10-11T15:56:13.248Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6727 16:58:36.52M 2015-10-11T15:56:13.416Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6725 16:58:36.72M 2015-10-11T15:56:13.621Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6738 16:58:36.92M 2015-10-11T15:56:13.826Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6737 16:58:37.14M 2015-10-11T15:56:14.026Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6761 16:58:37.34M 2015-10-11T15:56:14.231Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.814 1503.6771 16:58:37.54M 2015-10-11T15:56:14.436Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6780 16:58:37.74M 2015-10-11T15:56:14.636Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6785 16:58:37.93M 2015-10-11T15:56:14.836Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6796 16:58:38.15M 2015-10-11T15:56:15.041Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6790 16:58:38.35M 2015-10-11T15:56:15.246Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6785 16:58:38.55M 2015-10-11T15:56:15.446Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.741 34.817 1503.6780 16:58:38.75M 2015-10-11T15:56:15.666Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.740 34.817 1503.6777 16:58:38.95M 2015-10-11T15:56:15.856Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.740 34.816 1503.6776 16:58:39.18M 2015-10-11T15:56:16.061Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.730 34.807 1503.6665 16:58:39.37M 2015-10-11T15:56:16.261Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.730 34.808 1503.6669 16:58:39.57M 2015-10-11T15:56:16.461Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.809 1503.6681 16:58:39.77M 2015-10-11T15:56:16.666Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6680 16:58:39.96M 2015-10-11T15:56:16.871Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6685 16:58:40.18M 2015-10-11T15:56:17.076Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.813 1503.6687 16:58:40.38M 2015-10-11T15:56:17.276Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6693 16:58:40.58M 2015-10-11T15:56:17.481Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.736 34.814 1503.6697 16:58:40.78M 2015-10-11T15:56:17.688Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.741 34.819 1503.6754 16:58:41.00M 2015-10-11T15:56:17.886Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.741 34.819 1503.6749 16:58:41.20M 2015-10-11T15:56:18.087Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.741 34.819 1503.6753 16:58:41.40M 2015-10-11T15:56:18.295Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6755 16:58:41.60M 2015-10-11T15:56:18.492Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6741 16:58:41.79M 2015-10-11T15:56:18.696Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.740 34.819 1503.6742 16:58:42.01M 2015-10-11T15:56:18.901Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6747 16:58:42.21M 2015-10-11T15:56:19.101Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.742 34.820 1503.6753 16:58:42.41M 2015-10-11T15:56:19.306Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.741 34.819 1503.6750 16:58:42.61M 2015-10-11T15:56:19.511Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.741 34.819 1503.6740 16:58:42.81M 2015-10-11T15:56:19.711Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.741 34.820 1503.6732 16:58:43.03M 2015-10-11T15:56:19.916Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.741 34.820 1503.6732 16:58:43.23M 2015-10-11T15:56:20.132Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.818 1503.6702 16:58:43.43M 2015-10-11T15:56:20.321Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6693 16:58:43.64M 2015-10-11T15:56:20.521Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6692 16:58:43.82M 2015-10-11T15:56:20.726Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.818 1503.6694 16:58:44.04M 2015-10-11T15:56:20.932Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6644 16:58:44.24M 2015-10-11T15:56:21.168Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6647 16:58:44.44M 2015-10-11T15:56:21.368Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6743 16:58:44.64M 2015-10-11T15:56:21.568Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.824 1503.6754 16:58:44.84M 2015-10-11T15:56:21.742Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6771 16:58:45.06M 2015-10-11T15:56:21.947Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.826 1503.6782 16:58:45.26M 2015-10-11T15:56:22.147Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.748 34.828 1503.6788 16:58:45.46M 2015-10-11T15:56:22.352Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.748 34.828 1503.6791 16:58:45.65M 2015-10-11T15:56:22.552Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.748 34.828 1503.6798 16:58:45.86M 2015-10-11T15:56:22.757Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.747 34.824 1503.6864 16:58:46.07M 2015-10-11T15:56:22.962Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.822 1503.6857 16:58:46.27M 2015-10-11T15:56:23.162Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.744 34.820 1503.6842 16:58:46.47M 2015-10-11T15:56:23.367Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6786 16:58:46.67M 2015-10-11T15:56:23.567Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.815 1503.6786 16:58:46.87M 2015-10-11T15:56:23.772Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.812 1503.6760 16:58:47.09M 2015-10-11T15:56:23.977Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.735 34.811 1503.6757 16:58:47.29M 2015-10-11T15:56:24.177Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.810 1503.6752 16:58:47.49M 2015-10-11T15:56:24.382Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.810 1503.6747 16:58:47.68M 2015-10-11T15:56:24.602Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6744 16:58:47.88M 2015-10-11T15:56:24.787Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6726 16:58:48.12M 2015-10-11T15:56:24.992Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.732 34.809 1503.6720 16:58:48.30M 2015-10-11T15:56:25.197Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.813 1503.6748 16:58:48.50M 2015-10-11T15:56:25.397Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6742 16:58:48.70M 2015-10-11T15:56:25.597Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6738 16:58:48.90M 2015-10-11T15:56:25.802Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6736 16:58:49.12M 2015-10-11T15:56:26.007Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6738 16:58:49.32M 2015-10-11T15:56:26.207Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6736 16:58:49.52M 2015-10-11T15:56:26.412Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6730 16:58:49.71M 2015-10-11T15:56:26.612Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6730 16:58:49.91M 2015-10-11T15:56:26.817Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6716 16:58:50.13M 2015-10-11T15:56:27.022Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.816 1503.6720 16:58:50.33M 2015-10-11T15:56:27.222Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6716 16:58:50.53M 2015-10-11T15:56:27.427Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6700 16:58:50.73M 2015-10-11T15:56:27.627Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6685 16:58:50.93M 2015-10-11T15:56:27.832Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6675 16:58:51.15M 2015-10-11T15:56:28.032Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.811 1503.6667 16:58:51.35M 2015-10-11T15:56:28.237Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.813 1503.6703 16:58:51.54M 2015-10-11T15:56:28.448Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.813 1503.6698 16:58:51.75M 2015-10-11T15:56:28.648Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6700 16:58:51.94M 2015-10-11T15:56:28.847Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6716 16:58:52.16M 2015-10-11T15:56:29.062Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6735 16:58:52.36M 2015-10-11T15:56:29.252Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6761 16:58:52.57M 2015-10-11T15:56:29.457Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6771 16:58:52.76M 2015-10-11T15:56:29.662Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6781 16:58:52.96M 2015-10-11T15:56:29.862Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6783 16:58:53.18M 2015-10-11T15:56:30.067Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6787 16:58:53.38M 2015-10-11T15:56:30.267Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6776 16:58:53.58M 2015-10-11T15:56:30.472Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6765 16:58:53.77M 2015-10-11T15:56:30.677Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6749 16:58:53.97M 2015-10-11T15:56:30.877Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6738 16:58:54.19M 2015-10-11T15:56:31.082Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6738 16:58:54.39M 2015-10-11T15:56:31.282Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.735 34.812 1503.6736 16:58:54.59M 2015-10-11T15:56:31.487Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.730 34.807 1503.6674 16:58:54.79M 2015-10-11T15:56:31.692Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.729 34.806 1503.6665 16:58:55.01M 2015-10-11T15:56:31.892Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.728 34.805 1503.6661 16:58:55.21M 2015-10-11T15:56:32.097Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.728 34.805 1503.6659 16:58:55.41M 2015-10-11T15:56:32.297Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.727 34.805 1503.6646 16:58:55.61M 2015-10-11T15:56:32.502Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.727 34.804 1503.6631 16:58:55.80M 2015-10-11T15:56:32.702Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.804 1503.6632 16:58:56.02M 2015-10-11T15:56:32.907Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.726 34.804 1503.6630 16:58:56.22M 2015-10-11T15:56:33.107Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.805 1503.6636 16:58:56.42M 2015-10-11T15:56:33.312Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.805 1503.6644 16:58:56.62M 2015-10-11T15:56:33.533Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6655 16:58:56.82M 2015-10-11T15:56:33.717Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.729 34.806 1503.6660 16:58:57.05M 2015-10-11T15:56:33.922Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.807 1503.6666 16:58:57.24M 2015-10-11T15:56:34.127Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6664 16:58:57.44M 2015-10-11T15:56:34.333Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6758 16:58:57.64M 2015-10-11T15:56:34.532Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.815 1503.6744 16:58:57.83M 2015-10-11T15:56:34.737Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6732 16:58:58.05M 2015-10-11T15:56:34.937Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6708 16:58:58.25M 2015-10-11T15:56:35.142Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6687 16:58:58.45M 2015-10-11T15:56:35.347Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.809 1503.6665 16:58:58.65M 2015-10-11T15:56:35.547Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.809 1503.6669 16:58:58.85M 2015-10-11T15:56:35.752Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.815 1503.6738 16:58:59.07M 2015-10-11T15:56:35.952Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6722 16:58:59.27M 2015-10-11T15:56:36.157Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6737 16:58:59.47M 2015-10-11T15:56:36.362Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6743 16:58:59.67M 2015-10-11T15:56:36.562Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6752 16:58:59.87M 2015-10-11T15:56:36.767Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6681 16:59:00.08M 2015-10-11T15:56:37.008Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.731 34.808 1503.6689 16:59:00.28M 2015-10-11T15:56:37.172Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6702 16:59:00.48M 2015-10-11T15:56:37.377Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6694 16:59:00.68M 2015-10-11T15:56:37.577Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.808 1503.6685 16:59:00.88M 2015-10-11T15:56:37.782Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.730 34.807 1503.6670 16:59:01.10M 2015-10-11T15:56:37.997Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6671 16:59:01.30M 2015-10-11T15:56:38.187Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6664 16:59:01.51M 2015-10-11T15:56:38.387Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6707 16:59:01.70M 2015-10-11T15:56:38.592Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.811 1503.6711 16:59:01.89M 2015-10-11T15:56:38.797Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6725 16:59:02.11M 2015-10-11T15:56:39.008Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6742 16:59:02.31M 2015-10-11T15:56:39.202Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6755 16:59:02.51M 2015-10-11T15:56:39.407Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6727 16:59:02.71M 2015-10-11T15:56:39.608Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6726 16:59:02.91M 2015-10-11T15:56:39.812Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6716 16:59:03.13M 2015-10-11T15:56:40.012Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6711 16:59:03.33M 2015-10-11T15:56:40.217Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6708 16:59:03.52M 2015-10-11T15:56:40.449Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6705 16:59:03.72M 2015-10-11T15:56:40.622Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.809 1503.6688 16:59:03.92M 2015-10-11T15:56:40.827Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.731 34.808 1503.6686 16:59:04.14M 2015-10-11T15:56:41.027Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.808 1503.6683 16:59:04.34M 2015-10-11T15:56:41.232Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.808 1503.6680 16:59:04.54M 2015-10-11T15:56:41.437Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.813 1503.6748 16:59:04.74M 2015-10-11T15:56:41.637Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.814 1503.6761 16:59:04.94M 2015-10-11T15:56:41.842Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6731 16:59:05.16M 2015-10-11T15:56:42.047Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6718 16:59:05.36M 2015-10-11T15:56:42.247Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6709 16:59:05.56M 2015-10-11T15:56:42.467Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6692 16:59:05.75M 2015-10-11T15:56:42.652Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6680 16:59:05.97M 2015-10-11T15:56:42.858Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.729 34.806 1503.6669 16:59:06.17M 2015-10-11T15:56:43.058Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.806 1503.6655 16:59:06.37M 2015-10-11T15:56:43.263Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6643 16:59:06.57M 2015-10-11T15:56:43.468Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6641 16:59:06.77M 2015-10-11T15:56:43.668Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6639 16:59:06.97M 2015-10-11T15:56:43.873Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6637 16:59:07.19M 2015-10-11T15:56:44.077Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6644 16:59:07.39M 2015-10-11T15:56:44.277Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6643 16:59:07.59M 2015-10-11T15:56:44.488Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.729 34.807 1503.6656 16:59:07.78M 2015-10-11T15:56:44.688Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6661 16:59:08.00M 2015-10-11T15:56:44.888Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6685 16:59:08.20M 2015-10-11T15:56:45.093Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6693 16:59:08.40M 2015-10-11T15:56:45.295Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6703 16:59:08.60M 2015-10-11T15:56:45.497Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6697 16:59:08.80M 2015-10-11T15:56:45.702Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6693 16:59:09.02M 2015-10-11T15:56:45.902Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.726 34.804 1503.6615 16:59:09.22M 2015-10-11T15:56:46.103Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.725 34.803 1503.6613 16:59:09.42M 2015-10-11T15:56:46.308Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.725 34.802 1503.6617 16:59:09.61M 2015-10-11T15:56:46.513Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.725 34.803 1503.6624 16:59:09.82M 2015-10-11T15:56:46.718Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.724 34.802 1503.6605 16:59:10.03M 2015-10-11T15:56:46.933Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.725 34.800 1503.6660 16:59:10.23M 2015-10-11T15:56:47.118Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.726 34.802 1503.6685 16:59:10.45M 2015-10-11T15:56:47.323Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.727 34.802 1503.6689 16:59:10.63M 2015-10-11T15:56:47.528Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.729 34.804 1503.6710 16:59:10.83M 2015-10-11T15:56:47.728Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6797 16:59:11.05M 2015-10-11T15:56:47.933Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.738 34.813 1503.6805 16:59:11.24M 2015-10-11T15:56:48.168Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.737 34.812 1503.6801 16:59:11.44M 2015-10-11T15:56:48.338Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6797 16:59:11.64M 2015-10-11T15:56:48.543Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6775 16:59:11.84M 2015-10-11T15:56:48.768Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6761 16:59:12.06M 2015-10-11T15:56:48.948Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.813 1503.6754 16:59:12.26M 2015-10-11T15:56:49.148Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.734 34.811 1503.6714 16:59:12.46M 2015-10-11T15:56:49.353Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6705 16:59:12.66M 2015-10-11T15:56:49.553Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6682 16:59:12.86M 2015-10-11T15:56:49.763Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6670 16:59:13.08M 2015-10-11T15:56:49.963Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6719 16:59:13.28M 2015-10-11T15:56:50.163Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6736 16:59:13.48M 2015-10-11T15:56:50.368Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6743 16:59:13.67M 2015-10-11T15:56:50.573Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.739 34.817 1503.6735 16:59:13.87M 2015-10-11T15:56:50.773Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.739 34.817 1503.6730 16:59:14.09M 2015-10-11T15:56:50.978Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.736 34.814 1503.6702 16:59:14.29M 2015-10-11T15:56:51.183Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.736 34.814 1503.6700 16:59:14.49M 2015-10-11T15:56:51.403Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.736 34.814 1503.6711 16:59:14.69M 2015-10-11T15:56:51.588Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6720 16:59:14.91M 2015-10-11T15:56:51.788Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6725 16:59:15.11M 2015-10-11T15:56:51.993Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6731 16:59:15.31M 2015-10-11T15:56:52.198Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6744 16:59:15.50M 2015-10-11T15:56:52.398Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6757 16:59:15.70M 2015-10-11T15:56:52.603Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6760 16:59:15.90M 2015-10-11T15:56:52.803Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6758 16:59:16.12M 2015-10-11T15:56:53.008Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6749 16:59:16.32M 2015-10-11T15:56:53.208Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.809 1503.6688 16:59:16.52M 2015-10-11T15:56:53.448Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.808 1503.6687 16:59:16.72M 2015-10-11T15:56:53.618Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.730 34.807 1503.6693 16:59:16.92M 2015-10-11T15:56:53.818Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.730 34.809 1503.6647 16:59:17.14M 2015-10-11T15:56:54.023Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.729 34.808 1503.6644 16:59:17.33M 2015-10-11T15:56:54.228Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.729 34.808 1503.6637 16:59:17.54M 2015-10-11T15:56:54.428Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.728 34.807 1503.6628 16:59:17.73M 2015-10-11T15:56:54.633Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.728 34.807 1503.6622 16:59:17.93M 2015-10-11T15:56:54.838Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.806 1503.6619 16:59:18.15M 2015-10-11T15:56:55.038Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.727 34.806 1503.6615 16:59:18.35M 2015-10-11T15:56:55.243Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.727 34.806 1503.6603 16:59:18.55M 2015-10-11T15:56:55.443Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.727 34.806 1503.6600 16:59:18.75M 2015-10-11T15:56:55.648Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.727 34.806 1503.6602 16:59:18.95M 2015-10-11T15:56:55.868Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.727 34.806 1503.6605 16:59:19.17M 2015-10-11T15:56:56.053Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.727 34.807 1503.6610 16:59:19.38M 2015-10-11T15:56:56.258Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.728 34.807 1503.6620 16:59:19.56M 2015-10-11T15:56:56.458Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.727 34.805 1503.6610 16:59:19.76M 2015-10-11T15:56:56.663Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.727 34.805 1503.6620 16:59:19.96M 2015-10-11T15:56:56.863Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.727 34.805 1503.6624 16:59:20.18M 2015-10-11T15:56:57.068Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.727 34.805 1503.6631 16:59:20.38M 2015-10-11T15:56:57.273Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6639 16:59:20.58M 2015-10-11T15:56:57.473Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6641 16:59:20.78M 2015-10-11T15:56:57.678Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.729 34.807 1503.6638 16:59:21.00M 2015-10-11T15:56:57.878Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.729 34.807 1503.6639 16:59:21.20M 2015-10-11T15:56:58.083Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.809 1503.6650 16:59:21.39M 2015-10-11T15:56:58.283Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.731 34.810 1503.6661 16:59:21.59M 2015-10-11T15:56:58.488Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.810 1503.6674 16:59:21.79M 2015-10-11T15:56:58.693Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6786 16:59:22.01M 2015-10-11T15:56:58.893Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6747 16:59:22.21M 2015-10-11T15:56:59.128Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6738 16:59:22.41M 2015-10-11T15:56:59.298Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.812 1503.6722 16:59:22.61M 2015-10-11T15:56:59.503Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6718 16:59:22.81M 2015-10-11T15:56:59.708Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6720 16:59:23.03M 2015-10-11T15:56:59.913Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6727 16:59:23.23M 2015-10-11T15:57:00.113Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6730 16:59:23.43M 2015-10-11T15:57:00.333Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.738 34.816 1503.6729 16:59:23.63M 2015-10-11T15:57:00.518Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.738 34.816 1503.6736 16:59:23.84M 2015-10-11T15:57:00.723Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.817 1503.6748 16:59:24.04M 2015-10-11T15:57:00.928Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.817 1503.6761 16:59:24.24M 2015-10-11T15:57:01.128Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6774 16:59:24.44M 2015-10-11T15:57:01.368Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6775 16:59:24.64M 2015-10-11T15:57:01.533Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6770 16:59:24.84M 2015-10-11T15:57:01.765Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.818 1503.6766 16:59:25.06M 2015-10-11T15:57:01.943Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6766 16:59:25.26M 2015-10-11T15:57:02.143Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6766 16:59:25.46M 2015-10-11T15:57:02.343Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6775 16:59:25.65M 2015-10-11T15:57:02.548Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6787 16:59:25.85M 2015-10-11T15:57:02.748Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6783 16:59:26.07M 2015-10-11T15:57:02.953Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6782 16:59:26.27M 2015-10-11T15:57:03.159Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.819 1503.6781 16:59:26.47M 2015-10-11T15:57:03.364Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.819 1503.6779 16:59:26.67M 2015-10-11T15:57:03.564Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6781 16:59:26.87M 2015-10-11T15:57:03.768Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.820 1503.6782 16:59:27.09M 2015-10-11T15:57:03.968Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6792 16:59:27.28M 2015-10-11T15:57:04.173Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6740 16:59:27.48M 2015-10-11T15:57:04.378Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6737 16:59:27.68M 2015-10-11T15:57:04.578Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6738 16:59:27.88M 2015-10-11T15:57:04.799Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6742 16:59:28.10M 2015-10-11T15:57:04.988Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6738 16:59:28.32M 2015-10-11T15:57:05.188Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6733 16:59:28.50M 2015-10-11T15:57:05.393Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6719 16:59:28.70M 2015-10-11T15:57:05.598Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6703 16:59:28.90M 2015-10-11T15:57:05.798Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6704 16:59:29.12M 2015-10-11T15:57:06.003Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6696 16:59:29.32M 2015-10-11T15:57:06.209Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6693 16:59:29.51M 2015-10-11T15:57:06.408Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6741 16:59:29.71M 2015-10-11T15:57:06.608Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6698 16:59:29.91M 2015-10-11T15:57:06.813Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6694 16:59:30.13M 2015-10-11T15:57:07.013Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.809 1503.6686 16:59:30.33M 2015-10-11T15:57:07.218Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.808 1503.6680 16:59:30.53M 2015-10-11T15:57:07.448Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.807 1503.6667 16:59:30.73M 2015-10-11T15:57:07.629Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.728 34.806 1503.6658 16:59:30.93M 2015-10-11T15:57:07.829Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6724 16:59:31.15M 2015-10-11T15:57:08.034Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.813 1503.6727 16:59:31.34M 2015-10-11T15:57:08.234Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.815 1503.6744 16:59:31.54M 2015-10-11T15:57:08.448Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6794 16:59:31.74M 2015-10-11T15:57:08.644Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.819 1503.6802 16:59:31.94M 2015-10-11T15:57:08.844Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6760 16:59:32.16M 2015-10-11T15:57:09.044Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6753 16:59:32.36M 2015-10-11T15:57:09.264Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.816 1503.6757 16:59:32.56M 2015-10-11T15:57:09.454Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6748 16:59:32.77M 2015-10-11T15:57:09.654Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6794 16:59:32.96M 2015-10-11T15:57:09.859Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.821 1503.6799 16:59:33.17M 2015-10-11T15:57:10.064Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6802 16:59:33.37M 2015-10-11T15:57:10.264Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6801 16:59:33.57M 2015-10-11T15:57:10.469Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6798 16:59:33.77M 2015-10-11T15:57:10.674Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6803 16:59:33.97M 2015-10-11T15:57:10.874Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6815 16:59:34.19M 2015-10-11T15:57:11.074Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.820 1503.6825 16:59:34.39M 2015-10-11T15:57:11.279Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.820 1503.6829 16:59:34.59M 2015-10-11T15:57:11.484Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6740 16:59:34.79M 2015-10-11T15:57:11.689Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6747 16:59:35.01M 2015-10-11T15:57:11.889Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6758 16:59:35.21M 2015-10-11T15:57:12.089Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6727 16:59:35.40M 2015-10-11T15:57:12.299Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6708 16:59:35.60M 2015-10-11T15:57:12.499Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6689 16:59:35.80M 2015-10-11T15:57:12.699Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6702 16:59:36.02M 2015-10-11T15:57:12.904Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6702 16:59:36.22M 2015-10-11T15:57:13.109Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6827 16:59:36.42M 2015-10-11T15:57:13.309Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6830 16:59:36.62M 2015-10-11T15:57:13.514Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.747 34.824 1503.6830 16:59:36.82M 2015-10-11T15:57:13.734Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.818 1503.6771 16:59:37.04M 2015-10-11T15:57:13.919Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6736 16:59:37.25M 2015-10-11T15:57:14.124Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6741 16:59:37.43M 2015-10-11T15:57:14.324Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6740 16:59:37.63M 2015-10-11T15:57:14.529Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6738 16:59:37.83M 2015-10-11T15:57:14.734Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6736 16:59:38.05M 2015-10-11T15:57:14.934Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.743 34.821 1503.6779 16:59:38.25M 2015-10-11T15:57:15.139Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6749 16:59:38.45M 2015-10-11T15:57:15.339Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6752 16:59:38.65M 2015-10-11T15:57:15.544Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6749 16:59:38.85M 2015-10-11T15:57:15.749Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.817 1503.6757 16:59:39.06M 2015-10-11T15:57:15.949Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6760 16:59:39.27M 2015-10-11T15:57:16.154Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6759 16:59:39.46M 2015-10-11T15:57:16.354Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.819 1503.6816 16:59:39.66M 2015-10-11T15:57:16.559Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6826 16:59:39.86M 2015-10-11T15:57:16.768Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6829 16:59:40.08M 2015-10-11T15:57:16.972Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.744 34.819 1503.6840 16:59:40.28M 2015-10-11T15:57:17.169Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.745 34.820 1503.6863 16:59:40.48M 2015-10-11T15:57:17.369Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.817 1503.6821 16:59:40.68M 2015-10-11T15:57:17.574Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.741 34.816 1503.6820 16:59:40.88M 2015-10-11T15:57:17.779Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.741 34.816 1503.6826 16:59:41.10M 2015-10-11T15:57:17.979Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6781 16:59:41.29M 2015-10-11T15:57:18.199Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.814 1503.6813 16:59:41.49M 2015-10-11T15:57:18.389Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6807 16:59:41.71M 2015-10-11T15:57:18.589Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6794 16:59:41.89M 2015-10-11T15:57:18.794Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.810 1503.6780 16:59:42.11M 2015-10-11T15:57:18.994Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.809 1503.6768 16:59:42.31M 2015-10-11T15:57:19.199Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.735 34.810 1503.6770 16:59:42.51M 2015-10-11T15:57:19.399Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.735 34.811 1503.6755 16:59:42.71M 2015-10-11T15:57:19.604Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6743 16:59:42.91M 2015-10-11T15:57:19.804Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.810 1503.6737 16:59:43.12M 2015-10-11T15:57:20.009Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.809 1503.6733 16:59:43.32M 2015-10-11T15:57:20.214Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6731 16:59:43.52M 2015-10-11T15:57:20.414Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6731 16:59:43.72M 2015-10-11T15:57:20.619Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.810 1503.6735 16:59:43.92M 2015-10-11T15:57:20.849Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.809 1503.6719 16:59:44.14M 2015-10-11T15:57:21.024Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.732 34.808 1503.6713 16:59:44.34M 2015-10-11T15:57:21.229Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.731 34.808 1503.6708 16:59:44.54M 2015-10-11T15:57:21.429Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.724 34.801 1503.6615 16:59:44.74M 2015-10-11T15:57:21.634Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.723 34.801 1503.6605 16:59:44.93M 2015-10-11T15:57:21.839Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.723 34.801 1503.6589 16:59:45.15M 2015-10-11T15:57:22.044Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.722 34.801 1503.6578 16:59:45.35M 2015-10-11T15:57:22.244Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.808 1503.6666 16:59:45.55M 2015-10-11T15:57:22.449Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6677 16:59:45.75M 2015-10-11T15:57:22.669Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6793 16:59:45.95M 2015-10-11T15:57:22.854Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.742 34.819 1503.6791 16:59:46.19M 2015-10-11T15:57:23.054Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6736 16:59:46.37M 2015-10-11T15:57:23.288Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6722 16:59:46.57M 2015-10-11T15:57:23.464Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.812 1503.6713 16:59:46.77M 2015-10-11T15:57:23.669Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.810 1503.6692 16:59:46.97M 2015-10-11T15:57:23.869Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.809 1503.6674 16:59:47.19M 2015-10-11T15:57:24.069Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.809 1503.6672 16:59:47.38M 2015-10-11T15:57:24.269Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6676 16:59:47.58M 2015-10-11T15:57:24.479Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6678 16:59:47.78M 2015-10-11T15:57:24.679Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6676 16:59:48.00M 2015-10-11T15:57:24.884Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.809 1503.6685 16:59:48.20M 2015-10-11T15:57:25.084Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6759 16:59:48.40M 2015-10-11T15:57:25.289Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6768 16:59:48.60M 2015-10-11T15:57:25.494Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.736 34.813 1503.6736 16:59:48.80M 2015-10-11T15:57:25.728Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6744 16:59:49.02M 2015-10-11T15:57:25.899Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.739 34.816 1503.6753 16:59:49.21M 2015-10-11T15:57:26.099Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6759 16:59:49.41M 2015-10-11T15:57:26.304Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.740 34.817 1503.6770 16:59:49.61M 2015-10-11T15:57:26.509Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.741 34.818 1503.6783 16:59:49.81M 2015-10-11T15:57:26.709Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.742 34.818 1503.6792 16:59:50.03M 2015-10-11T15:57:26.914Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.743 34.819 1503.6818 16:59:50.23M 2015-10-11T15:57:27.134Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6781 16:59:50.43M 2015-10-11T15:57:27.319Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6775 16:59:50.65M 2015-10-11T15:57:27.524Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6764 16:59:50.83M 2015-10-11T15:57:27.731Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6755 16:59:51.05M 2015-10-11T15:57:27.930Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.812 1503.6755 16:59:51.25M 2015-10-11T15:57:28.135Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.812 1503.6761 16:59:51.44M 2015-10-11T15:57:28.335Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6729 16:59:51.64M 2015-10-11T15:57:28.535Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6736 16:59:51.84M 2015-10-11T15:57:28.739Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6735 16:59:52.06M 2015-10-11T15:57:28.945Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.810 1503.6740 16:59:52.26M 2015-10-11T15:57:29.144Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.729 34.805 1503.6698 16:59:52.46M 2015-10-11T15:57:29.349Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.729 34.805 1503.6699 16:59:52.66M 2015-10-11T15:57:29.555Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.729 34.805 1503.6696 16:59:52.86M 2015-10-11T15:57:29.759Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.728 34.805 1503.6691 16:59:53.08M 2015-10-11T15:57:29.959Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.732 34.809 1503.6730 16:59:53.28M 2015-10-11T15:57:30.159Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6722 16:59:53.47M 2015-10-11T15:57:30.365Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6729 16:59:53.67M 2015-10-11T15:57:30.569Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6736 16:59:53.87M 2015-10-11T15:57:30.772Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6738 16:59:54.09M 2015-10-11T15:57:30.975Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6733 16:59:54.29M 2015-10-11T15:57:31.180Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6735 16:59:54.49M 2015-10-11T15:57:31.380Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.809 1503.6689 16:59:54.69M 2015-10-11T15:57:31.600Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.809 1503.6681 16:59:54.89M 2015-10-11T15:57:31.784Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6741 16:59:55.12M 2015-10-11T15:57:31.990Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6755 16:59:55.30M 2015-10-11T15:57:32.195Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6761 16:59:55.50M 2015-10-11T15:57:32.395Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6768 16:59:55.70M 2015-10-11T15:57:32.600Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6775 16:59:55.90M 2015-10-11T15:57:32.805Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.822 1503.6846 16:59:56.12M 2015-10-11T15:57:33.005Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6836 16:59:56.32M 2015-10-11T15:57:33.205Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6835 16:59:56.52M 2015-10-11T15:57:33.413Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6830 16:59:56.71M 2015-10-11T15:57:33.615Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.745 34.822 1503.6823 16:59:56.92M 2015-10-11T15:57:33.820Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.823 1503.6823 16:59:57.14M 2015-10-11T15:57:34.020Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6685 16:59:57.34M 2015-10-11T15:57:34.220Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6665 16:59:57.53M 2015-10-11T15:57:34.425Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.731 34.811 1503.6633 16:59:57.73M 2015-10-11T15:57:34.625Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.730 34.809 1503.6611 16:59:57.93M 2015-10-11T15:57:34.830Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.728 34.808 1503.6598 16:59:58.15M 2015-10-11T15:57:35.043Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6693 16:59:58.35M 2015-10-11T15:57:35.235Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6757 16:59:58.55M 2015-10-11T15:57:35.440Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6774 16:59:58.75M 2015-10-11T15:57:35.645Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6788 16:59:58.95M 2015-10-11T15:57:35.850Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.743 34.818 1503.6858 16:59:59.17M 2015-10-11T15:57:36.065Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6813 16:59:59.36M 2015-10-11T15:57:36.255Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.738 34.813 1503.6815 16:59:59.58M 2015-10-11T15:57:36.455Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6820 16:59:59.76M 2015-10-11T15:57:36.660Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.811 1503.6820 16:59:59.96M 2015-10-11T15:57:36.860Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.736 34.811 1503.6807 17:00:00.18M 2015-10-11T15:57:37.065Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.735 34.810 1503.6787 17:00:00.38M 2015-10-11T15:57:37.270Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.734 34.809 1503.6775 17:00:00.58M 2015-10-11T15:57:37.470Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6752 17:00:00.78M 2015-10-11T15:57:37.675Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.732 34.807 1503.6741 17:00:01.98M 2015-10-11T15:57:37.875Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6730 17:00:01.19M 2015-10-11T15:57:38.088Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.732 34.807 1503.6724 17:00:01.39M 2015-10-11T15:57:38.285Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6727 17:00:01.59M 2015-10-11T15:57:38.485Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6737 17:00:01.79M 2015-10-11T15:57:38.685Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.810 1503.6738 17:00:02.01M 2015-10-11T15:57:38.895Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.811 1503.6746 17:00:02.21M 2015-10-11T15:57:39.095Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6741 17:00:02.41M 2015-10-11T15:57:39.300Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6727 17:00:02.61M 2015-10-11T15:57:39.500Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6713 17:00:02.81M 2015-10-11T15:57:39.705Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6699 17:00:03.02M 2015-10-11T15:57:39.910Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.731 34.808 1503.6682 17:00:03.23M 2015-10-11T15:57:40.110Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.809 1503.6686 17:00:03.42M 2015-10-11T15:57:40.310Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6696 17:00:03.62M 2015-10-11T15:57:40.530Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6714 17:00:03.82M 2015-10-11T15:57:40.720Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.733 34.810 1503.6724 17:00:04.05M 2015-10-11T15:57:40.920Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.811 1503.6727 17:00:04.24M 2015-10-11T15:57:41.125Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6730 17:00:04.44M 2015-10-11T15:57:41.335Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6731 17:00:04.64M 2015-10-11T15:57:41.531Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6725 17:00:04.84M 2015-10-11T15:57:41.735Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.735 34.813 1503.6715 17:00:05.05M 2015-10-11T15:57:41.940Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6708 17:00:05.25M 2015-10-11T15:57:42.140Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6713 17:00:05.45M 2015-10-11T15:57:42.340Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6710 17:00:05.65M 2015-10-11T15:57:42.545Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.815 1503.6714 17:00:05.85M 2015-10-11T15:57:42.750Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6722 17:00:06.07M 2015-10-11T15:57:42.955Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6721 17:00:06.27M 2015-10-11T15:57:43.155Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.725 34.804 1503.6591 17:00:06.47M 2015-10-11T15:57:43.355Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.723 34.802 1503.6565 17:00:06.67M 2015-10-11T15:57:43.568Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.723 34.803 1503.6569 17:00:06.86M 2015-10-11T15:57:43.765Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6705 17:00:07.09M 2015-10-11T15:57:43.965Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.814 1503.6688 17:00:07.29M 2015-10-11T15:57:44.171Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.813 1503.6677 17:00:07.48M 2015-10-11T15:57:44.375Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.813 1503.6683 17:00:07.68M 2015-10-11T15:57:44.575Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6699 17:00:07.88M 2015-10-11T15:57:44.780Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6689 17:00:08.10M 2015-10-11T15:57:45.000Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6688 17:00:08.30M 2015-10-11T15:57:45.185Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6689 17:00:08.51M 2015-10-11T15:57:45.390Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6691 17:00:08.70M 2015-10-11T15:57:45.595Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6704 17:00:08.90M 2015-10-11T15:57:45.795Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6711 17:00:09.11M 2015-10-11T15:57:46.000Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6703 17:00:09.31M 2015-10-11T15:57:46.208Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6699 17:00:09.51M 2015-10-11T15:57:46.405Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6682 17:00:09.71M 2015-10-11T15:57:46.613Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6693 17:00:09.91M 2015-10-11T15:57:46.811Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6702 17:00:10.13M 2015-10-11T15:57:47.015Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6768 17:00:10.33M 2015-10-11T15:57:47.215Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.816 1503.6775 17:00:10.53M 2015-10-11T15:57:47.420Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6790 17:00:10.73M 2015-10-11T15:57:47.620Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6759 17:00:10.93M 2015-10-11T15:57:47.825Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6743 17:00:11.14M 2015-10-11T15:57:48.030Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6719 17:00:11.34M 2015-10-11T15:57:48.235Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6698 17:00:11.54M 2015-10-11T15:57:48.435Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6683 17:00:11.74M 2015-10-11T15:57:48.640Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.731 34.809 1503.6661 17:00:11.94M 2015-10-11T15:57:48.840Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.729 34.808 1503.6652 17:00:12.16M 2015-10-11T15:57:49.045Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.809 1503.6669 17:00:12.36M 2015-10-11T15:57:49.245Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.729 34.808 1503.6648 17:00:12.56M 2015-10-11T15:57:49.466Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.809 1503.6664 17:00:12.75M 2015-10-11T15:57:49.655Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6678 17:00:12.97M 2015-10-11T15:57:49.855Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6677 17:00:13.18M 2015-10-11T15:57:50.055Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.731 34.809 1503.6667 17:00:13.37M 2015-10-11T15:57:50.260Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.811 1503.6694 17:00:13.57M 2015-10-11T15:57:50.465Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6700 17:00:13.77M 2015-10-11T15:57:50.670Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6771 17:00:13.97M 2015-10-11T15:57:50.870Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.816 1503.6772 17:00:14.19M 2015-10-11T15:57:51.075Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.740 34.816 1503.6787 17:00:14.39M 2015-10-11T15:57:51.275Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.736 34.813 1503.6741 17:00:14.59M 2015-10-11T15:57:51.480Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6730 17:00:14.78M 2015-10-11T15:57:51.680Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6738 17:00:15.01M 2015-10-11T15:57:51.885Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6749 17:00:15.20M 2015-10-11T15:57:52.091Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6754 17:00:15.40M 2015-10-11T15:57:52.290Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.737 34.814 1503.6752 17:00:15.60M 2015-10-11T15:57:52.495Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6758 17:00:15.80M 2015-10-11T15:57:52.704Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6761 17:00:16.02M 2015-10-11T15:57:52.901Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6764 17:00:16.22M 2015-10-11T15:57:53.106Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6765 17:00:16.42M 2015-10-11T15:57:53.306Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6749 17:00:16.62M 2015-10-11T15:57:53.511Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6740 17:00:16.82M 2015-10-11T15:57:53.711Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6732 17:00:17.03M 2015-10-11T15:57:53.932Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6735 17:00:17.23M 2015-10-11T15:57:54.121Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6725 17:00:17.45M 2015-10-11T15:57:54.321Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6722 17:00:17.63M 2015-10-11T15:57:54.525Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.818 1503.6783 17:00:17.83M 2015-10-11T15:57:54.725Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.817 1503.6820 17:00:18.05M 2015-10-11T15:57:54.931Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.742 34.818 1503.6827 17:00:18.25M 2015-10-11T15:57:55.132Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6792 17:00:18.45M 2015-10-11T15:57:55.368Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6788 17:00:18.64M 2015-10-11T15:57:55.568Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.736 34.812 1503.6774 17:00:18.84M 2015-10-11T15:57:55.746Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.736 34.811 1503.6769 17:00:19.06M 2015-10-11T15:57:55.946Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.734 34.810 1503.6759 17:00:19.26M 2015-10-11T15:57:56.146Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.733 34.808 1503.6752 17:00:19.46M 2015-10-11T15:57:56.351Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6731 17:00:19.66M 2015-10-11T15:57:56.568Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.806 1503.6724 17:00:19.86M 2015-10-11T15:57:56.761Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6736 17:00:20.08M 2015-10-11T15:57:56.961Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.732 34.808 1503.6742 17:00:20.28M 2015-10-11T15:57:57.166Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.733 34.808 1503.6747 17:00:20.47M 2015-10-11T15:57:57.371Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.733 34.809 1503.6749 17:00:20.68M 2015-10-11T15:57:57.571Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6763 17:00:20.88M 2015-10-11T15:57:57.776Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.735 34.811 1503.6779 17:00:21.10M 2015-10-11T15:57:57.976Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.734 34.810 1503.6754 17:00:21.29M 2015-10-11T15:57:58.181Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.733 34.809 1503.6744 17:00:21.49M 2015-10-11T15:57:58.401Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.808 1503.6724 17:00:21.69M 2015-10-11T15:57:58.586Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.731 34.808 1503.6711 17:00:21.91M 2015-10-11T15:57:58.791Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.730 34.807 1503.6700 17:00:22.11M 2015-10-11T15:57:58.991Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.809 1503.6726 17:00:22.31M 2015-10-11T15:57:59.196Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6721 17:00:22.51M 2015-10-11T15:57:59.396Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.810 1503.6722 17:00:22.71M 2015-10-11T15:57:59.601Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.810 1503.6719 17:00:22.90M 2015-10-11T15:57:59.801Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6725 17:00:23.12M 2015-10-11T15:58:00.006Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6737 17:00:23.32M 2015-10-11T15:58:00.211Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6749 17:00:23.52M 2015-10-11T15:58:00.413Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6747 17:00:23.72M 2015-10-11T15:58:00.616Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6740 17:00:23.92M 2015-10-11T15:58:00.821Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.735 34.812 1503.6725 17:00:24.14M 2015-10-11T15:58:01.021Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6716 17:00:24.34M 2015-10-11T15:58:01.226Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6711 17:00:24.54M 2015-10-11T15:58:01.448Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6697 17:00:24.74M 2015-10-11T15:58:01.631Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6685 17:00:24.94M 2015-10-11T15:58:01.836Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6672 17:00:25.15M 2015-10-11T15:58:02.036Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6707 17:00:25.35M 2015-10-11T15:58:02.241Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6710 17:00:25.55M 2015-10-11T15:58:02.441Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.737 34.815 1503.6709 17:00:25.75M 2015-10-11T15:58:02.646Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.814 1503.6719 17:00:25.95M 2015-10-11T15:58:02.866Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6719 17:00:26.17M 2015-10-11T15:58:03.052Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6710 17:00:26.38M 2015-10-11T15:58:03.256Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.740 34.818 1503.6743 17:00:26.56M 2015-10-11T15:58:03.461Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6741 17:00:26.77M 2015-10-11T15:58:03.661Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6735 17:00:26.96M 2015-10-11T15:58:03.866Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.739 34.818 1503.6730 17:00:27.18M 2015-10-11T15:58:04.066Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.813 1503.6670 17:00:27.38M 2015-10-11T15:58:04.266Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.733 34.811 1503.6658 17:00:27.58M 2015-10-11T15:58:04.476Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.731 34.810 1503.6653 17:00:27.78M 2015-10-11T15:58:04.676Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.730 34.809 1503.6648 17:00:28.00M 2015-10-11T15:58:04.881Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6642 17:00:28.20M 2015-10-11T15:58:05.081Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.729 34.807 1503.6638 17:00:28.40M 2015-10-11T15:58:05.286Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.728 34.806 1503.6628 17:00:28.60M 2015-10-11T15:58:05.491Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.726 34.804 1503.6613 17:00:28.80M 2015-10-11T15:58:05.693Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.730 34.808 1503.6649 17:00:29.01M 2015-10-11T15:58:05.891Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.730 34.808 1503.6653 17:00:29.21M 2015-10-11T15:58:06.096Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.730 34.808 1503.6652 17:00:29.41M 2015-10-11T15:58:06.301Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.731 34.808 1503.6669 17:00:29.61M 2015-10-11T15:58:06.501Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6683 17:00:29.81M 2015-10-11T15:58:06.706Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6696 17:00:30.03M 2015-10-11T15:58:06.911Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.731 34.807 1503.6713 17:00:30.23M 2015-10-11T15:58:07.111Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6727 17:00:30.43M 2015-10-11T15:58:07.334Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.731 34.807 1503.6725 17:00:30.62M 2015-10-11T15:58:07.516Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.731 34.807 1503.6735 17:00:30.84M 2015-10-11T15:58:07.721Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.732 34.807 1503.6737 17:00:31.04M 2015-10-11T15:58:07.926Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.732 34.807 1503.6740 17:00:31.24M 2015-10-11T15:58:08.126Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.737 34.812 1503.6801 17:00:31.44M 2015-10-11T15:58:08.335Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.738 34.814 1503.6802 17:00:31.64M 2015-10-11T15:58:08.536Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.815 1503.6820 17:00:31.84M 2015-10-11T15:58:08.736Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.740 34.816 1503.6827 17:00:32.06M 2015-10-11T15:58:08.941Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.740 34.815 1503.6824 17:00:32.26M 2015-10-11T15:58:09.146Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.739 34.815 1503.6820 17:00:32.46M 2015-10-11T15:58:09.346Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.739 34.815 1503.6819 17:00:32.66M 2015-10-11T15:58:09.546Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.740 34.815 1503.6818 17:00:32.86M 2015-10-11T15:58:09.756Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6812 17:00:33.07M 2015-10-11T15:58:09.956Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.740 34.816 1503.6809 17:00:33.27M 2015-10-11T15:58:10.156Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6804 17:00:33.47M 2015-10-11T15:58:10.361Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6738 17:00:33.67M 2015-10-11T15:58:10.561Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6733 17:00:33.87M 2015-10-11T15:58:10.766Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6732 17:00:34.09M 2015-10-11T15:58:10.973Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.811 1503.6727 17:00:34.29M 2015-10-11T15:58:11.171Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6718 17:00:34.48M 2015-10-11T15:58:11.376Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6715 17:00:34.68M 2015-10-11T15:58:11.581Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.811 1503.6726 17:00:34.88M 2015-10-11T15:58:11.801Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.811 1503.6726 17:00:35.10M 2015-10-11T15:58:11.986Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6726 17:00:35.32M 2015-10-11T15:58:12.186Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6730 17:00:35.50M 2015-10-11T15:58:12.391Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6733 17:00:35.70M 2015-10-11T15:58:12.596Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6737 17:00:35.90M 2015-10-11T15:58:12.801Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6744 17:00:36.12M 2015-10-11T15:58:13.001Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6797 17:00:36.32M 2015-10-11T15:58:13.208Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.742 34.818 1503.6793 17:00:36.52M 2015-10-11T15:58:13.406Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.737 34.814 1503.6740 17:00:36.72M 2015-10-11T15:58:13.612Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.736 34.813 1503.6722 17:00:36.92M 2015-10-11T15:58:13.811Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6735 17:00:37.13M 2015-10-11T15:58:14.016Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6725 17:00:37.33M 2015-10-11T15:58:14.221Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.735 34.812 1503.6714 17:00:37.53M 2015-10-11T15:58:14.421Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.735 34.812 1503.6710 17:00:37.73M 2015-10-11T15:58:14.626Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.734 34.811 1503.6709 17:00:37.93M 2015-10-11T15:58:14.826Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.733 34.810 1503.6703 17:00:38.15M 2015-10-11T15:58:15.026Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6689 17:00:38.35M 2015-10-11T15:58:15.236Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.732 34.809 1503.6683 17:00:38.54M 2015-10-11T15:58:15.436Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.815 1503.6753 17:00:38.75M 2015-10-11T15:58:15.641Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.739 34.816 1503.6758 17:00:38.94M 2015-10-11T15:58:15.841Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.740 34.817 1503.6759 17:00:39.16M 2015-10-11T15:58:16.046Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.741 34.818 1503.6771 17:00:39.36M 2015-10-11T15:58:16.267Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6777 17:00:39.56M 2015-10-11T15:58:16.452Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6779 17:00:39.78M 2015-10-11T15:58:16.656Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.817 1503.6783 17:00:39.96M 2015-10-11T15:58:16.856Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.816 1503.6779 17:00:40.18M 2015-10-11T15:58:17.061Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6768 17:00:40.38M 2015-10-11T15:58:17.262Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.728 34.806 1503.6653 17:00:40.58M 2015-10-11T15:58:17.467Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6658 17:00:40.77M 2015-10-11T15:58:17.672Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.808 1503.6664 17:00:40.97M 2015-10-11T15:58:17.872Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.809 1503.6674 17:00:41.19M 2015-10-11T15:58:18.077Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.809 1503.6683 17:00:41.39M 2015-10-11T15:58:18.277Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.809 1503.6689 17:00:41.59M 2015-10-11T15:58:18.482Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.809 1503.6694 17:00:41.79M 2015-10-11T15:58:18.687Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6705 17:00:42.01M 2015-10-11T15:58:18.888Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.810 1503.6709 17:00:42.21M 2015-10-11T15:58:19.092Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.809 1503.6696 17:00:42.41M 2015-10-11T15:58:19.297Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.731 34.809 1503.6693 17:00:42.61M 2015-10-11T15:58:19.502Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.731 34.809 1503.6691 17:00:42.80M 2015-10-11T15:58:19.729Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6683 17:00:43.02M 2015-10-11T15:58:19.907Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6672 17:00:43.22M 2015-10-11T15:58:20.107Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6680 17:00:43.42M 2015-10-11T15:58:20.312Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6663 17:00:43.62M 2015-10-11T15:58:20.512Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6661 17:00:43.82M 2015-10-11T15:58:20.732Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6670 17:00:44.04M 2015-10-11T15:58:20.917Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6676 17:00:44.25M 2015-10-11T15:58:21.122Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6683 17:00:44.44M 2015-10-11T15:58:21.327Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6687 17:00:44.63M 2015-10-11T15:58:21.527Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6694 17:00:44.84M 2015-10-11T15:58:21.732Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6691 17:00:45.05M 2015-10-11T15:58:21.932Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6691 17:00:45.25M 2015-10-11T15:58:22.137Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.817 1503.6703 17:00:45.45M 2015-10-11T15:58:22.337Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6709 17:00:45.65M 2015-10-11T15:58:22.542Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6714 17:00:45.85M 2015-10-11T15:58:22.747Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6721 17:00:46.07M 2015-10-11T15:58:22.952Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.732 34.811 1503.6650 17:00:46.27M 2015-10-11T15:58:23.152Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.726 34.805 1503.6584 17:00:46.47M 2015-10-11T15:58:23.357Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.725 34.804 1503.6588 17:00:46.66M 2015-10-11T15:58:23.557Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6664 17:00:46.87M 2015-10-11T15:58:23.762Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6694 17:00:47.08M 2015-10-11T15:58:23.962Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6719 17:00:47.28M 2015-10-11T15:58:24.167Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6759 17:00:47.48M 2015-10-11T15:58:24.372Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6771 17:00:47.68M 2015-10-11T15:58:24.609Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6782 17:00:47.88M 2015-10-11T15:58:24.777Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6733 17:00:48.10M 2015-10-11T15:58:24.982Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6737 17:00:48.30M 2015-10-11T15:58:25.202Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6792 17:00:48.50M 2015-10-11T15:58:25.387Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.739 34.816 1503.6774 17:00:48.71M 2015-10-11T15:58:25.587Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.814 1503.6761 17:00:48.89M 2015-10-11T15:58:25.792Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.734 34.811 1503.6729 17:00:49.11M 2015-10-11T15:58:25.997Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6700 17:00:49.31M 2015-10-11T15:58:26.197Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.731 34.808 1503.6697 17:00:49.51M 2015-10-11T15:58:26.402Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6682 17:00:49.71M 2015-10-11T15:58:26.602Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6675 17:00:49.91M 2015-10-11T15:58:26.807Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.729 34.806 1503.6676 17:00:50.13M 2015-10-11T15:58:27.012Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.729 34.806 1503.6671 17:00:50.32M 2015-10-11T15:58:27.212Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6672 17:00:50.53M 2015-10-11T15:58:27.417Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.731 34.808 1503.6671 17:00:50.72M 2015-10-11T15:58:27.617Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6698 17:00:50.92M 2015-10-11T15:58:27.822Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6722 17:00:51.14M 2015-10-11T15:58:28.027Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6733 17:00:51.34M 2015-10-11T15:58:28.227Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6735 17:00:51.54M 2015-10-11T15:58:28.437Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6740 17:00:51.74M 2015-10-11T15:58:28.637Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6730 17:00:51.94M 2015-10-11T15:58:28.837Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6740 17:00:52.16M 2015-10-11T15:58:29.042Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6730 17:00:52.36M 2015-10-11T15:58:29.242Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6729 17:00:52.55M 2015-10-11T15:58:29.447Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6716 17:00:52.75M 2015-10-11T15:58:29.662Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.820 1503.6792 17:00:52.95M 2015-10-11T15:58:29.852Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6796 17:00:53.19M 2015-10-11T15:58:30.053Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6793 17:00:53.37M 2015-10-11T15:58:30.288Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.821 1503.6799 17:00:53.57M 2015-10-11T15:58:30.457Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.745 34.822 1503.6808 17:00:53.77M 2015-10-11T15:58:30.662Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6781 17:00:53.97M 2015-10-11T15:58:30.867Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6804 17:00:54.18M 2015-10-11T15:58:31.067Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6783 17:00:54.38M 2015-10-11T15:58:31.272Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.819 1503.6781 17:00:54.58M 2015-10-11T15:58:31.477Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6772 17:00:54.78M 2015-10-11T15:58:31.677Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6769 17:00:55.00M 2015-10-11T15:58:31.882Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6765 17:00:55.20M 2015-10-11T15:58:32.087Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6755 17:00:55.40M 2015-10-11T15:58:32.287Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.738 34.813 1503.6803 17:00:55.60M 2015-10-11T15:58:32.492Z|I-OCEAN7-304-XXXX| 28.00 13.992 41.737 34.812 1503.6796 17:00:55.80M 2015-10-11T15:58:32.692Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.813 1503.6803 17:00:56.02M 2015-10-11T15:58:32.897Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.738 34.813 1503.6805 17:00:56.21M 2015-10-11T15:58:33.102Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6813 17:00:56.42M 2015-10-11T15:58:33.302Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.814 1503.6809 17:00:56.62M 2015-10-11T15:58:33.502Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6813 17:00:56.81M 2015-10-11T15:58:33.712Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.739 34.814 1503.6816 17:00:57.03M 2015-10-11T15:58:33.912Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.739 34.815 1503.6805 17:00:57.23M 2015-10-11T15:58:34.133Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6796 17:00:57.43M 2015-10-11T15:58:34.322Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.815 1503.6786 17:00:57.65M 2015-10-11T15:58:34.522Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6848 17:00:57.83M 2015-10-11T15:58:34.722Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.743 34.819 1503.6820 17:00:58.05M 2015-10-11T15:58:34.927Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6803 17:00:58.25M 2015-10-11T15:58:35.132Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6785 17:00:58.44M 2015-10-11T15:58:35.335Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6692 17:00:58.64M 2015-10-11T15:58:35.537Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6675 17:00:58.84M 2015-10-11T15:58:35.742Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6676 17:00:59.06M 2015-10-11T15:58:35.937Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6664 17:00:59.26M 2015-10-11T15:58:36.142Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6666 17:00:59.46M 2015-10-11T15:58:36.347Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6671 17:00:59.66M 2015-10-11T15:58:36.552Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6672 17:00:59.86M 2015-10-11T15:58:36.752Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6675 17:01:00.08M 2015-10-11T15:58:36.957Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6676 17:01:00.27M 2015-10-11T15:58:37.162Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.727 34.806 1503.6637 17:01:00.48M 2015-10-11T15:58:37.362Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.726 34.805 1503.6616 17:01:00.68M 2015-10-11T15:58:37.568Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.726 34.806 1503.6599 17:01:00.87M 2015-10-11T15:58:37.768Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.726 34.806 1503.6597 17:01:01.09M 2015-10-11T15:58:37.973Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.727 34.806 1503.6598 17:01:01.29M 2015-10-11T15:58:38.178Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.727 34.807 1503.6611 17:01:01.49M 2015-10-11T15:58:38.378Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.807 1503.6616 17:01:01.69M 2015-10-11T15:58:38.597Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.808 1503.6624 17:01:01.89M 2015-10-11T15:58:38.783Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.729 34.808 1503.6631 17:01:02.12M 2015-10-11T15:58:38.987Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6705 17:01:02.31M 2015-10-11T15:58:39.192Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6716 17:01:02.51M 2015-10-11T15:58:39.397Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6724 17:01:02.70M 2015-10-11T15:58:39.597Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.740 34.818 1503.6731 17:01:02.90M 2015-10-11T15:58:39.797Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6736 17:01:03.12M 2015-10-11T15:58:40.002Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.819 1503.6738 17:01:03.32M 2015-10-11T15:58:40.207Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.820 1503.6749 17:01:03.52M 2015-10-11T15:58:40.407Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.820 1503.6754 17:01:03.72M 2015-10-11T15:58:40.613Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.741 34.819 1503.6752 17:01:03.92M 2015-10-11T15:58:40.818Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6755 17:01:04.14M 2015-10-11T15:58:41.018Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.741 34.819 1503.6758 17:01:04.34M 2015-10-11T15:58:41.223Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6770 17:01:04.53M 2015-10-11T15:58:41.422Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6761 17:01:04.74M 2015-10-11T15:58:41.628Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6758 17:01:04.93M 2015-10-11T15:58:41.828Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6754 17:01:05.15M 2015-10-11T15:58:42.038Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.818 1503.6768 17:01:05.35M 2015-10-11T15:58:42.238Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6702 17:01:05.55M 2015-10-11T15:58:42.448Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.811 1503.6677 17:01:05.75M 2015-10-11T15:58:42.648Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.813 1503.6696 17:01:05.95M 2015-10-11T15:58:42.848Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6708 17:01:06.17M 2015-10-11T15:58:43.068Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6718 17:01:06.37M 2015-10-11T15:58:43.253Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.817 1503.6730 17:01:06.58M 2015-10-11T15:58:43.453Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6733 17:01:06.76M 2015-10-11T15:58:43.658Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6740 17:01:06.96M 2015-10-11T15:58:43.863Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6661 17:01:07.18M 2015-10-11T15:58:44.063Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.809 1503.6656 17:01:07.38M 2015-10-11T15:58:44.268Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6648 17:01:07.58M 2015-10-11T15:58:44.468Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.730 34.807 1503.6692 17:01:07.78M 2015-10-11T15:58:44.688Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.807 1503.6703 17:01:08.00M 2015-10-11T15:58:44.878Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.731 34.807 1503.6713 17:01:08.20M 2015-10-11T15:58:45.078Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.730 34.806 1503.6710 17:01:08.39M 2015-10-11T15:58:45.278Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6696 17:01:08.59M 2015-10-11T15:58:45.488Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.730 34.806 1503.6698 17:01:08.79M 2015-10-11T15:58:45.688Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6702 17:01:09.01M 2015-10-11T15:58:45.893Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.730 34.806 1503.6702 17:01:09.21M 2015-10-11T15:58:46.093Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.729 34.806 1503.6696 17:01:09.41M 2015-10-11T15:58:46.293Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.729 34.806 1503.6681 17:01:09.61M 2015-10-11T15:58:46.498Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.729 34.806 1503.6677 17:01:09.81M 2015-10-11T15:58:46.703Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6680 17:01:10.03M 2015-10-11T15:58:46.903Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.730 34.807 1503.6677 17:01:10.23M 2015-10-11T15:58:47.108Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.731 34.808 1503.6688 17:01:10.42M 2015-10-11T15:58:47.328Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6696 17:01:10.62M 2015-10-11T15:58:47.533Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.732 34.809 1503.6698 17:01:10.82M 2015-10-11T15:58:47.718Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6669 17:01:11.06M 2015-10-11T15:58:47.923Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.729 34.807 1503.6669 17:01:11.24M 2015-10-11T15:58:48.128Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.729 34.807 1503.6666 17:01:11.44M 2015-10-11T15:58:48.328Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.810 1503.6713 17:01:11.64M 2015-10-11T15:58:48.528Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6721 17:01:11.84M 2015-10-11T15:58:48.733Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6720 17:01:12.06M 2015-10-11T15:58:48.938Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6725 17:01:12.26M 2015-10-11T15:58:49.138Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6736 17:01:12.46M 2015-10-11T15:58:49.343Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6747 17:01:12.65M 2015-10-11T15:58:49.543Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6748 17:01:12.85M 2015-10-11T15:58:49.748Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6747 17:01:13.07M 2015-10-11T15:58:49.953Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6731 17:01:13.27M 2015-10-11T15:58:50.158Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.734 34.811 1503.6721 17:01:13.47M 2015-10-11T15:58:50.358Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6716 17:01:13.67M 2015-10-11T15:58:50.563Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6716 17:01:13.87M 2015-10-11T15:58:50.768Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6788 17:01:14.09M 2015-10-11T15:58:50.968Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.741 34.818 1503.6809 17:01:14.29M 2015-10-11T15:58:51.173Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.743 34.819 1503.6830 17:01:14.49M 2015-10-11T15:58:51.373Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.741 34.818 1503.6815 17:01:14.68M 2015-10-11T15:58:51.578Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.741 34.817 1503.6802 17:01:14.88M 2015-10-11T15:58:51.778Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6791 17:01:15.10M 2015-10-11T15:58:51.998Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.731 34.808 1503.6687 17:01:15.30M 2015-10-11T15:58:52.183Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.730 34.808 1503.6691 17:01:15.52M 2015-10-11T15:58:52.388Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6733 17:01:15.70M 2015-10-11T15:58:52.593Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6741 17:01:15.90M 2015-10-11T15:58:52.807Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6735 17:01:16.12M 2015-10-11T15:58:52.998Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.815 1503.6749 17:01:16.31M 2015-10-11T15:58:53.198Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6750 17:01:16.51M 2015-10-11T15:58:53.403Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6757 17:01:16.71M 2015-10-11T15:58:53.608Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.816 1503.6761 17:01:16.91M 2015-10-11T15:58:53.813Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6753 17:01:17.13M 2015-10-11T15:58:54.013Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.814 1503.6731 17:01:17.33M 2015-10-11T15:58:54.213Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6735 17:01:17.53M 2015-10-11T15:58:54.418Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6746 17:01:17.73M 2015-10-11T15:58:54.618Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6715 17:01:17.93M 2015-10-11T15:58:54.828Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6718 17:01:18.14M 2015-10-11T15:58:55.028Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6708 17:01:18.35M 2015-10-11T15:58:55.228Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6704 17:01:18.54M 2015-10-11T15:58:55.433Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6696 17:01:18.74M 2015-10-11T15:58:55.638Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6697 17:01:18.94M 2015-10-11T15:58:55.843Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6713 17:01:19.16M 2015-10-11T15:58:56.043Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.736 34.813 1503.6752 17:01:19.36M 2015-10-11T15:58:56.248Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.737 34.813 1503.6746 17:01:19.56M 2015-10-11T15:58:56.463Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.739 34.815 1503.6772 17:01:19.76M 2015-10-11T15:58:56.653Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6768 17:01:19.97M 2015-10-11T15:58:56.858Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6772 17:01:20.18M 2015-10-11T15:58:57.058Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.733 34.810 1503.6714 17:01:20.38M 2015-10-11T15:58:57.258Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.735 34.811 1503.6727 17:01:20.57M 2015-10-11T15:58:57.463Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6741 17:01:20.77M 2015-10-11T15:58:57.669Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6752 17:01:20.97M 2015-10-11T15:58:57.868Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6752 17:01:21.19M 2015-10-11T15:58:58.073Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6761 17:01:21.39M 2015-10-11T15:58:58.278Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.740 34.817 1503.6770 17:01:21.59M 2015-10-11T15:58:58.478Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6786 17:01:21.79M 2015-10-11T15:58:58.683Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6793 17:01:22.01M 2015-10-11T15:58:58.883Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.818 1503.6805 17:01:22.21M 2015-10-11T15:58:59.088Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6802 17:01:22.41M 2015-10-11T15:58:59.293Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6804 17:01:22.60M 2015-10-11T15:58:59.493Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6816 17:01:22.80M 2015-10-11T15:58:59.698Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.744 34.820 1503.6830 17:01:23.02M 2015-10-11T15:58:59.898Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.745 34.821 1503.6842 17:01:23.22M 2015-10-11T15:59:00.103Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.745 34.821 1503.6862 17:01:23.42M 2015-10-11T15:59:00.308Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.746 34.822 1503.6865 17:01:23.62M 2015-10-11T15:59:00.508Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.746 34.822 1503.6854 17:01:23.82M 2015-10-11T15:59:00.713Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6804 17:01:24.03M 2015-10-11T15:59:00.933Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6790 17:01:24.23M 2015-10-11T15:59:01.118Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.814 1503.6761 17:01:24.45M 2015-10-11T15:59:01.318Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.811 1503.6726 17:01:24.63M 2015-10-11T15:59:01.523Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6715 17:01:24.83M 2015-10-11T15:59:01.728Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.810 1503.6711 17:01:25.05M 2015-10-11T15:59:01.933Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6709 17:01:25.25M 2015-10-11T15:59:02.133Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.731 34.808 1503.6704 17:01:25.45M 2015-10-11T15:59:02.339Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.730 34.807 1503.6692 17:01:25.65M 2015-10-11T15:59:02.539Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.729 34.806 1503.6676 17:01:25.85M 2015-10-11T15:59:02.744Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.728 34.806 1503.6661 17:01:26.07M 2015-10-11T15:59:02.949Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.723 34.802 1503.6597 17:01:26.27M 2015-10-11T15:59:03.144Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6647 17:01:26.47M 2015-10-11T15:59:03.354Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.809 1503.6665 17:01:26.66M 2015-10-11T15:59:03.554Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6693 17:01:26.86M 2015-10-11T15:59:03.754Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.732 34.810 1503.6687 17:01:27.08M 2015-10-11T15:59:03.963Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.809 1503.6683 17:01:27.28M 2015-10-11T15:59:04.163Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.808 1503.6671 17:01:27.48M 2015-10-11T15:59:04.364Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.729 34.806 1503.6665 17:01:27.68M 2015-10-11T15:59:04.569Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.728 34.805 1503.6664 17:01:27.88M 2015-10-11T15:59:04.774Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.728 34.805 1503.6654 17:01:28.10M 2015-10-11T15:59:04.974Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.723 34.800 1503.6604 17:01:28.29M 2015-10-11T15:59:05.179Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6681 17:01:28.49M 2015-10-11T15:59:05.399Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6697 17:01:28.69M 2015-10-11T15:59:05.584Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6720 17:01:28.91M 2015-10-11T15:59:05.789Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6731 17:01:29.11M 2015-10-11T15:59:05.989Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6747 17:01:29.31M 2015-10-11T15:59:06.189Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.737 34.813 1503.6765 17:01:29.51M 2015-10-11T15:59:06.399Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.815 1503.6776 17:01:29.71M 2015-10-11T15:59:06.599Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.816 1503.6787 17:01:29.91M 2015-10-11T15:59:06.804Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6785 17:01:30.13M 2015-10-11T15:59:07.004Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.817 1503.6787 17:01:30.32M 2015-10-11T15:59:07.209Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6731 17:01:30.52M 2015-10-11T15:59:07.409Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6727 17:01:30.72M 2015-10-11T15:59:07.614Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6711 17:01:30.92M 2015-10-11T15:59:07.819Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6720 17:01:31.14M 2015-10-11T15:59:08.019Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6724 17:01:31.34M 2015-10-11T15:59:08.224Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6724 17:01:31.54M 2015-10-11T15:59:08.429Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6726 17:01:31.74M 2015-10-11T15:59:08.634Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6722 17:01:31.94M 2015-10-11T15:59:08.829Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6725 17:01:32.16M 2015-10-11T15:59:09.034Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6726 17:01:32.35M 2015-10-11T15:59:09.239Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6715 17:01:32.55M 2015-10-11T15:59:09.444Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6700 17:01:32.75M 2015-10-11T15:59:09.644Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6689 17:01:32.95M 2015-10-11T15:59:09.864Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6708 17:01:33.17M 2015-10-11T15:59:10.054Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6709 17:01:33.38M 2015-10-11T15:59:10.254Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6714 17:01:33.57M 2015-10-11T15:59:10.454Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6714 17:01:33.77M 2015-10-11T15:59:10.659Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6713 17:01:33.96M 2015-10-11T15:59:10.864Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6704 17:01:34.18M 2015-10-11T15:59:11.064Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6702 17:01:34.38M 2015-10-11T15:59:11.269Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6703 17:01:34.58M 2015-10-11T15:59:11.488Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6699 17:01:34.78M 2015-10-11T15:59:11.674Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6708 17:01:35.00M 2015-10-11T15:59:11.879Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6702 17:01:35.20M 2015-10-11T15:59:12.084Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6713 17:01:35.40M 2015-10-11T15:59:12.284Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6705 17:01:35.60M 2015-10-11T15:59:12.489Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6702 17:01:35.80M 2015-10-11T15:59:12.712Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6689 17:01:36.02M 2015-10-11T15:59:12.894Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.811 1503.6683 17:01:36.21M 2015-10-11T15:59:13.099Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6683 17:01:36.41M 2015-10-11T15:59:13.299Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6715 17:01:36.61M 2015-10-11T15:59:13.504Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6721 17:01:36.81M 2015-10-11T15:59:13.704Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6721 17:01:37.03M 2015-10-11T15:59:13.909Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6726 17:01:37.23M 2015-10-11T15:59:14.109Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6732 17:01:37.43M 2015-10-11T15:59:14.334Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6733 17:01:37.63M 2015-10-11T15:59:14.519Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6764 17:01:37.84M 2015-10-11T15:59:14.719Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6761 17:01:38.05M 2015-10-11T15:59:14.924Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.819 1503.6816 17:01:38.24M 2015-10-11T15:59:15.129Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6815 17:01:38.44M 2015-10-11T15:59:15.329Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6727 17:01:38.64M 2015-10-11T15:59:15.534Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.810 1503.6724 17:01:38.84M 2015-10-11T15:59:15.739Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.810 1503.6718 17:01:39.06M 2015-10-11T15:59:15.939Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.732 34.810 1503.6711 17:01:39.26M 2015-10-11T15:59:16.139Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.810 1503.6698 17:01:39.46M 2015-10-11T15:59:16.344Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.810 1503.6697 17:01:39.66M 2015-10-11T15:59:16.544Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.810 1503.6694 17:01:39.86M 2015-10-11T15:59:16.749Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6699 17:01:40.07M 2015-10-11T15:59:16.959Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6708 17:01:40.27M 2015-10-11T15:59:17.159Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6731 17:01:40.48M 2015-10-11T15:59:17.369Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6727 17:01:40.67M 2015-10-11T15:59:17.559Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.815 1503.6703 17:01:40.87M 2015-10-11T15:59:17.771Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.814 1503.6689 17:01:41.09M 2015-10-11T15:59:17.970Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.814 1503.6685 17:01:41.29M 2015-10-11T15:59:18.174Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.814 1503.6672 17:01:41.49M 2015-10-11T15:59:18.374Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6667 17:01:41.69M 2015-10-11T15:59:18.579Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6654 17:01:41.89M 2015-10-11T15:59:18.799Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6711 17:01:42.11M 2015-10-11T15:59:18.984Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.810 1503.6715 17:01:42.32M 2015-10-11T15:59:19.189Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.733 34.809 1503.6720 17:01:42.50M 2015-10-11T15:59:19.394Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6719 17:01:42.70M 2015-10-11T15:59:19.594Z|I-OCEAN7-304-XXXX| 27.99 13.991 41.736 34.812 1503.6763 17:01:42.90M 2015-10-11T15:59:19.799Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.735 34.811 1503.6747 17:01:43.12M 2015-10-11T15:59:19.999Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.811 1503.6755 17:01:43.32M 2015-10-11T15:59:20.199Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.736 34.812 1503.6769 17:01:43.52M 2015-10-11T15:59:20.404Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6781 17:01:43.72M 2015-10-11T15:59:20.609Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.739 34.815 1503.6802 17:01:43.92M 2015-10-11T15:59:20.812Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.816 1503.6813 17:01:44.13M 2015-10-11T15:59:21.014Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6826 17:01:44.33M 2015-10-11T15:59:21.219Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.819 1503.6841 17:01:44.53M 2015-10-11T15:59:21.419Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.819 1503.6838 17:01:44.73M 2015-10-11T15:59:21.624Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.744 34.820 1503.6838 17:01:44.93M 2015-10-11T15:59:21.824Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.812 1503.6746 17:01:45.15M 2015-10-11T15:59:22.029Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6732 17:01:45.35M 2015-10-11T15:59:22.234Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.811 1503.6738 17:01:45.55M 2015-10-11T15:59:22.434Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6729 17:01:45.75M 2015-10-11T15:59:22.639Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.738 34.814 1503.6772 17:01:45.95M 2015-10-11T15:59:22.844Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.738 34.815 1503.6775 17:01:46.16M 2015-10-11T15:59:23.044Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6785 17:01:46.36M 2015-10-11T15:59:23.265Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6790 17:01:46.56M 2015-10-11T15:59:23.449Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6791 17:01:46.78M 2015-10-11T15:59:23.655Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6729 17:01:46.96M 2015-10-11T15:59:23.859Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.810 1503.6707 17:01:47.18M 2015-10-11T15:59:24.059Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6687 17:01:47.38M 2015-10-11T15:59:24.264Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6665 17:01:47.58M 2015-10-11T15:59:24.464Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.728 34.806 1503.6647 17:01:47.78M 2015-10-11T15:59:24.669Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.726 34.805 1503.6626 17:01:48.98M 2015-10-11T15:59:24.869Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.730 34.808 1503.6667 17:01:48.19M 2015-10-11T15:59:25.074Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6671 17:01:48.39M 2015-10-11T15:59:25.279Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.732 34.810 1503.6682 17:01:48.59M 2015-10-11T15:59:25.484Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6710 17:01:48.79M 2015-10-11T15:59:25.685Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.815 1503.6737 17:01:49.01M 2015-10-11T15:59:25.890Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6749 17:01:49.21M 2015-10-11T15:59:26.084Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6709 17:01:49.41M 2015-10-11T15:59:26.294Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6698 17:01:49.60M 2015-10-11T15:59:26.494Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6686 17:01:49.81M 2015-10-11T15:59:26.700Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.810 1503.6672 17:01:50.02M 2015-10-11T15:59:26.900Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.809 1503.6664 17:01:50.22M 2015-10-11T15:59:27.105Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.808 1503.6658 17:01:50.42M 2015-10-11T15:59:27.310Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.730 34.808 1503.6648 17:01:50.62M 2015-10-11T15:59:27.510Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.728 34.807 1503.6625 17:01:50.82M 2015-10-11T15:59:27.731Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.729 34.807 1503.6630 17:01:51.04M 2015-10-11T15:59:27.915Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.730 34.808 1503.6639 17:01:51.26M 2015-10-11T15:59:28.120Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.730 34.809 1503.6649 17:01:51.44M 2015-10-11T15:59:28.325Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.731 34.809 1503.6659 17:01:51.64M 2015-10-11T15:59:28.525Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.732 34.810 1503.6674 17:01:51.84M 2015-10-11T15:59:28.735Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.733 34.810 1503.6686 17:01:52.05M 2015-10-11T15:59:28.935Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.811 1503.6675 17:01:52.26M 2015-10-11T15:59:29.135Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.733 34.812 1503.6677 17:01:52.45M 2015-10-11T15:59:29.340Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.734 34.812 1503.6674 17:01:52.65M 2015-10-11T15:59:29.540Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6672 17:01:52.85M 2015-10-11T15:59:29.745Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6672 17:01:53.07M 2015-10-11T15:59:29.950Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.735 34.814 1503.6671 17:01:53.27M 2015-10-11T15:59:30.150Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6667 17:01:53.47M 2015-10-11T15:59:30.355Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.814 1503.6660 17:01:53.67M 2015-10-11T15:59:30.555Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.814 1503.6658 17:01:53.87M 2015-10-11T15:59:30.760Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6649 17:01:54.08M 2015-10-11T15:59:30.965Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.812 1503.6642 17:01:54.28M 2015-10-11T15:59:31.165Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.810 1503.6633 17:01:54.48M 2015-10-11T15:59:31.365Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6639 17:01:54.68M 2015-10-11T15:59:31.575Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6643 17:01:54.88M 2015-10-11T15:59:31.775Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.810 1503.6655 17:01:55.10M 2015-10-11T15:59:31.980Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6672 17:01:55.30M 2015-10-11T15:59:32.195Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6689 17:01:55.50M 2015-10-11T15:59:32.385Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6721 17:01:55.71M 2015-10-11T15:59:32.585Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6742 17:01:55.89M 2015-10-11T15:59:32.790Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6736 17:01:56.11M 2015-10-11T15:59:32.995Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6733 17:01:56.31M 2015-10-11T15:59:33.195Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6726 17:01:56.51M 2015-10-11T15:59:33.400Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6725 17:01:56.71M 2015-10-11T15:59:33.600Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6726 17:01:56.91M 2015-10-11T15:59:33.810Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6733 17:01:57.13M 2015-10-11T15:59:34.013Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.731 34.809 1503.6691 17:01:57.33M 2015-10-11T15:59:34.211Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6682 17:01:57.53M 2015-10-11T15:59:34.415Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.730 34.808 1503.6686 17:01:57.73M 2015-10-11T15:59:34.615Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6680 17:01:57.93M 2015-10-11T15:59:34.820Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6677 17:01:58.14M 2015-10-11T15:59:35.025Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.810 1503.6705 17:01:58.34M 2015-10-11T15:59:35.225Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6711 17:01:58.54M 2015-10-11T15:59:35.430Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6721 17:01:58.74M 2015-10-11T15:59:35.635Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6726 17:01:58.94M 2015-10-11T15:59:35.835Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6730 17:01:59.16M 2015-10-11T15:59:36.035Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6726 17:01:59.36M 2015-10-11T15:59:36.240Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6754 17:01:59.56M 2015-10-11T15:59:36.445Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6759 17:01:59.76M 2015-10-11T15:59:36.660Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.814 1503.6761 17:01:59.95M 2015-10-11T15:59:36.851Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6754 17:02:00.19M 2015-10-11T15:59:37.055Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.736 34.812 1503.6731 17:02:00.37M 2015-10-11T15:59:37.260Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.735 34.812 1503.6726 17:02:00.57M 2015-10-11T15:59:37.488Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.739 34.815 1503.6765 17:02:00.77M 2015-10-11T15:59:37.665Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6774 17:02:00.97M 2015-10-11T15:59:37.865Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6769 17:02:01.19M 2015-10-11T15:59:38.070Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.816 1503.6766 17:02:01.39M 2015-10-11T15:59:38.270Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6724 17:02:01.59M 2015-10-11T15:59:38.475Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.813 1503.6726 17:02:01.79M 2015-10-11T15:59:38.675Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6737 17:02:02.00M 2015-10-11T15:59:38.880Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6760 17:02:02.20M 2015-10-11T15:59:39.085Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.816 1503.6777 17:02:02.40M 2015-10-11T15:59:39.293Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.817 1503.6788 17:02:02.60M 2015-10-11T15:59:39.492Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6790 17:02:02.80M 2015-10-11T15:59:39.695Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6791 17:02:03.02M 2015-10-11T15:59:39.895Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6788 17:02:03.22M 2015-10-11T15:59:40.100Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6783 17:02:03.42M 2015-10-11T15:59:40.300Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.824 1503.6823 17:02:03.62M 2015-10-11T15:59:40.505Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.823 1503.6825 17:02:03.81M 2015-10-11T15:59:40.710Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.746 34.823 1503.6823 17:02:04.03M 2015-10-11T15:59:40.928Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.822 1503.6818 17:02:04.23M 2015-10-11T15:59:41.130Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6830 17:02:04.43M 2015-10-11T15:59:41.320Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6826 17:02:04.65M 2015-10-11T15:59:41.520Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6824 17:02:04.83M 2015-10-11T15:59:41.725Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.819 1503.6820 17:02:05.05M 2015-10-11T15:59:41.925Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.818 1503.6809 17:02:05.25M 2015-10-11T15:59:42.131Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.817 1503.6798 17:02:05.45M 2015-10-11T15:59:42.330Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6792 17:02:05.65M 2015-10-11T15:59:42.535Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.817 1503.6798 17:02:05.85M 2015-10-11T15:59:42.740Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6748 17:02:06.06M 2015-10-11T15:59:42.940Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6744 17:02:06.26M 2015-10-11T15:59:43.145Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.727 34.804 1503.6646 17:02:06.46M 2015-10-11T15:59:43.345Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.726 34.804 1503.6647 17:02:06.66M 2015-10-11T15:59:43.550Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.727 34.804 1503.6647 17:02:06.86M 2015-10-11T15:59:43.755Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.726 34.804 1503.6636 17:02:07.08M 2015-10-11T15:59:43.955Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.810 1503.6704 17:02:07.28M 2015-10-11T15:59:44.160Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6711 17:02:07.48M 2015-10-11T15:59:44.365Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6713 17:02:07.68M 2015-10-11T15:59:44.565Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6724 17:02:07.88M 2015-10-11T15:59:44.771Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6720 17:02:08.09M 2015-10-11T15:59:44.970Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6715 17:02:08.29M 2015-10-11T15:59:45.175Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.809 1503.6643 17:02:08.49M 2015-10-11T15:59:45.375Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.730 34.809 1503.6644 17:02:08.69M 2015-10-11T15:59:45.595Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.731 34.809 1503.6655 17:02:08.89M 2015-10-11T15:59:45.785Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.732 34.810 1503.6674 17:02:09.12M 2015-10-11T15:59:45.985Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6691 17:02:09.31M 2015-10-11T15:59:46.190Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6710 17:02:09.51M 2015-10-11T15:59:46.390Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6730 17:02:09.70M 2015-10-11T15:59:46.595Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.808 1503.6683 17:02:09.90M 2015-10-11T15:59:46.800Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.807 1503.6676 17:02:10.12M 2015-10-11T15:59:47.000Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6669 17:02:10.32M 2015-10-11T15:59:47.205Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.729 34.807 1503.6665 17:02:10.52M 2015-10-11T15:59:47.405Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.728 34.806 1503.6653 17:02:10.72M 2015-10-11T15:59:47.610Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.805 1503.6652 17:02:10.92M 2015-10-11T15:59:47.815Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.728 34.805 1503.6659 17:02:11.14M 2015-10-11T15:59:48.020Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.805 1503.6637 17:02:11.34M 2015-10-11T15:59:48.220Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.728 34.806 1503.6643 17:02:11.54M 2015-10-11T15:59:48.426Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.729 34.807 1503.6659 17:02:11.74M 2015-10-11T15:59:48.626Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.730 34.808 1503.6670 17:02:11.94M 2015-10-11T15:59:48.831Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.731 34.808 1503.6689 17:02:12.15M 2015-10-11T15:59:49.031Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6711 17:02:12.35M 2015-10-11T15:59:49.236Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.809 1503.6722 17:02:12.55M 2015-10-11T15:59:49.435Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.732 34.809 1503.6713 17:02:12.75M 2015-10-11T15:59:49.641Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6727 17:02:12.95M 2015-10-11T15:59:49.845Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6743 17:02:13.17M 2015-10-11T15:59:50.066Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6758 17:02:13.37M 2015-10-11T15:59:50.251Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6740 17:02:13.58M 2015-10-11T15:59:50.452Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.734 34.810 1503.6748 17:02:13.76M 2015-10-11T15:59:50.656Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.734 34.810 1503.6754 17:02:13.96M 2015-10-11T15:59:50.861Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.810 1503.6764 17:02:14.18M 2015-10-11T15:59:51.061Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6774 17:02:14.38M 2015-10-11T15:59:51.266Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.735 34.811 1503.6764 17:02:14.58M 2015-10-11T15:59:51.466Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.811 1503.6749 17:02:14.78M 2015-10-11T15:59:51.671Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.811 1503.6743 17:02:15.00M 2015-10-11T15:59:51.876Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.736 34.812 1503.6749 17:02:15.20M 2015-10-11T15:59:52.081Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6742 17:02:15.40M 2015-10-11T15:59:52.281Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6748 17:02:15.60M 2015-10-11T15:59:52.481Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6746 17:02:15.79M 2015-10-11T15:59:52.686Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6749 17:02:16.01M 2015-10-11T15:59:52.891Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6755 17:02:16.21M 2015-10-11T15:59:53.092Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6760 17:02:16.41M 2015-10-11T15:59:53.296Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6766 17:02:16.61M 2015-10-11T15:59:53.501Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6775 17:02:16.81M 2015-10-11T15:59:53.701Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6774 17:02:17.03M 2015-10-11T15:59:53.906Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6765 17:02:17.23M 2015-10-11T15:59:54.106Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6764 17:02:17.43M 2015-10-11T15:59:54.311Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6768 17:02:17.62M 2015-10-11T15:59:54.532Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6772 17:02:17.82M 2015-10-11T15:59:54.716Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6769 17:02:18.06M 2015-10-11T15:59:54.928Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6758 17:02:18.24M 2015-10-11T15:59:55.126Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6752 17:02:18.44M 2015-10-11T15:59:55.326Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6785 17:02:18.64M 2015-10-11T15:59:55.531Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.741 34.818 1503.6779 17:02:18.84M 2015-10-11T15:59:55.732Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6792 17:02:19.06M 2015-10-11T15:59:55.936Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6798 17:02:19.26M 2015-10-11T15:59:56.136Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6812 17:02:19.46M 2015-10-11T15:59:56.341Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.745 34.822 1503.6816 17:02:19.65M 2015-10-11T15:59:56.546Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.821 1503.6815 17:02:19.85M 2015-10-11T15:59:56.746Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.821 1503.6805 17:02:20.07M 2015-10-11T15:59:56.951Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.820 1503.6792 17:02:20.27M 2015-10-11T15:59:57.156Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.819 1503.6788 17:02:20.47M 2015-10-11T15:59:57.356Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.741 34.819 1503.6781 17:02:20.67M 2015-10-11T15:59:57.561Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6761 17:02:20.87M 2015-10-11T15:59:57.768Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6746 17:02:21.09M 2015-10-11T15:59:57.968Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6737 17:02:21.29M 2015-10-11T15:59:58.166Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6727 17:02:21.49M 2015-10-11T15:59:58.373Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6726 17:02:21.68M 2015-10-11T15:59:58.576Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6729 17:02:21.88M 2015-10-11T15:59:58.776Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6733 17:02:22.10M 2015-10-11T15:59:58.996Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6737 17:02:22.30M 2015-10-11T15:59:59.181Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6746 17:02:22.52M 2015-10-11T15:59:59.386Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6747 17:02:22.70M 2015-10-11T15:59:59.586Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6748 17:02:22.90M 2015-10-11T15:59:59.796Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6757 17:02:23.12M 2015-10-11T15:59:59.996Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6730 17:02:23.32M 2015-10-11T16:00:00.201Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6720 17:02:23.52M 2015-10-11T16:00:00.401Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6702 17:02:23.72M 2015-10-11T16:00:00.606Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.810 1503.6683 17:02:23.91M 2015-10-11T16:00:00.806Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.731 34.809 1503.6666 17:02:24.13M 2015-10-11T16:00:01.048Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6716 17:02:24.33M 2015-10-11T16:00:01.211Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6720 17:02:24.53M 2015-10-11T16:00:01.416Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6726 17:02:24.73M 2015-10-11T16:00:01.621Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6737 17:02:24.93M 2015-10-11T16:00:01.821Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6731 17:02:25.15M 2015-10-11T16:00:02.026Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6715 17:02:25.35M 2015-10-11T16:00:02.231Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6708 17:02:25.54M 2015-10-11T16:00:02.436Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6693 17:02:25.74M 2015-10-11T16:00:02.636Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6697 17:02:25.94M 2015-10-11T16:00:02.841Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6707 17:02:26.16M 2015-10-11T16:00:03.041Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6714 17:02:26.36M 2015-10-11T16:00:03.246Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6718 17:02:26.56M 2015-10-11T16:00:03.466Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6716 17:02:26.76M 2015-10-11T16:00:03.653Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6710 17:02:27.00M 2015-10-11T16:00:03.851Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6694 17:02:27.18M 2015-10-11T16:00:04.056Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6688 17:02:27.38M 2015-10-11T16:00:04.261Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6672 17:02:27.57M 2015-10-11T16:00:04.461Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.730 34.809 1503.6659 17:02:27.78M 2015-10-11T16:00:04.666Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.730 34.809 1503.6663 17:02:27.97M 2015-10-11T16:00:04.866Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.810 1503.6672 17:02:28.19M 2015-10-11T16:00:05.076Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6691 17:02:28.39M 2015-10-11T16:00:05.276Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6691 17:02:28.59M 2015-10-11T16:00:05.476Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6725 17:02:28.79M 2015-10-11T16:00:05.681Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.817 1503.6765 17:02:29.01M 2015-10-11T16:00:05.886Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.809 1503.6669 17:02:29.21M 2015-10-11T16:00:06.086Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.808 1503.6648 17:02:29.41M 2015-10-11T16:00:06.286Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.731 34.809 1503.6649 17:02:29.61M 2015-10-11T16:00:06.491Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.731 34.810 1503.6647 17:02:29.80M 2015-10-11T16:00:06.696Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.731 34.810 1503.6641 17:02:30.02M 2015-10-11T16:00:06.901Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.739 34.817 1503.6719 17:02:30.22M 2015-10-11T16:00:07.101Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6692 17:02:30.42M 2015-10-11T16:00:07.306Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6689 17:02:30.62M 2015-10-11T16:00:07.506Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.809 1503.6627 17:02:30.82M 2015-10-11T16:00:07.711Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.730 34.809 1503.6626 17:02:31.04M 2015-10-11T16:00:07.931Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.730 34.809 1503.6632 17:02:31.24M 2015-10-11T16:00:08.116Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.730 34.809 1503.6627 17:02:31.45M 2015-10-11T16:00:08.321Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6681 17:02:31.63M 2015-10-11T16:00:08.521Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.814 1503.6683 17:02:31.83M 2015-10-11T16:00:08.726Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.820 1503.6750 17:02:32.05M 2015-10-11T16:00:08.932Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6708 17:02:32.25M 2015-10-11T16:00:09.131Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6704 17:02:32.45M 2015-10-11T16:00:09.336Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6702 17:02:32.65M 2015-10-11T16:00:09.542Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6740 17:02:32.85M 2015-10-11T16:00:09.741Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6744 17:02:33.07M 2015-10-11T16:00:09.946Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6753 17:02:33.27M 2015-10-11T16:00:10.151Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.818 1503.6772 17:02:33.47M 2015-10-11T16:00:10.351Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6791 17:02:33.67M 2015-10-11T16:00:10.551Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6793 17:02:33.86M 2015-10-11T16:00:10.756Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6786 17:02:34.08M 2015-10-11T16:00:10.956Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.816 1503.6771 17:02:34.28M 2015-10-11T16:00:11.161Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6759 17:02:34.48M 2015-10-11T16:00:11.366Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6747 17:02:34.68M 2015-10-11T16:00:11.566Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6737 17:02:34.88M 2015-10-11T16:00:11.772Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6716 17:02:35.10M 2015-10-11T16:00:11.976Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6705 17:02:35.30M 2015-10-11T16:00:12.176Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6702 17:02:35.50M 2015-10-11T16:00:12.396Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6705 17:02:35.69M 2015-10-11T16:00:12.586Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6711 17:02:35.91M 2015-10-11T16:00:12.786Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6708 17:02:36.11M 2015-10-11T16:00:12.986Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6709 17:02:36.31M 2015-10-11T16:00:13.192Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6704 17:02:36.51M 2015-10-11T16:00:13.397Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6699 17:02:36.71M 2015-10-11T16:00:13.597Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.811 1503.6688 17:02:36.91M 2015-10-11T16:00:13.802Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6687 17:02:37.13M 2015-10-11T16:00:14.007Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6687 17:02:37.33M 2015-10-11T16:00:14.207Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6680 17:02:37.52M 2015-10-11T16:00:14.407Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6685 17:02:37.72M 2015-10-11T16:00:14.612Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6681 17:02:37.92M 2015-10-11T16:00:14.817Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.812 1503.6678 17:02:38.14M 2015-10-11T16:00:15.022Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6682 17:02:38.34M 2015-10-11T16:00:15.227Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6687 17:02:38.54M 2015-10-11T16:00:15.427Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.732 34.810 1503.6674 17:02:38.74M 2015-10-11T16:00:15.627Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.731 34.810 1503.6659 17:02:38.94M 2015-10-11T16:00:15.832Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.731 34.809 1503.6655 17:02:39.16M 2015-10-11T16:00:16.037Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.731 34.809 1503.6652 17:02:39.36M 2015-10-11T16:00:16.237Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.731 34.810 1503.6655 17:02:39.55M 2015-10-11T16:00:16.442Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.810 1503.6666 17:02:39.75M 2015-10-11T16:00:16.642Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6681 17:02:39.95M 2015-10-11T16:00:16.867Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6689 17:02:40.17M 2015-10-11T16:00:17.052Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6711 17:02:40.39M 2015-10-11T16:00:17.252Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6718 17:02:40.57M 2015-10-11T16:00:17.457Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.812 1503.6718 17:02:40.77M 2015-10-11T16:00:17.662Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6721 17:02:40.97M 2015-10-11T16:00:17.862Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.818 1503.6807 17:02:41.19M 2015-10-11T16:00:18.067Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.818 1503.6799 17:02:41.39M 2015-10-11T16:00:18.267Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6790 17:02:41.58M 2015-10-11T16:00:18.472Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6796 17:02:41.78M 2015-10-11T16:00:18.672Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6781 17:02:42.00M 2015-10-11T16:00:18.877Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6793 17:02:42.20M 2015-10-11T16:00:19.077Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6797 17:02:42.40M 2015-10-11T16:00:19.282Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6805 17:02:42.60M 2015-10-11T16:00:19.487Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.815 1503.6809 17:02:42.80M 2015-10-11T16:00:19.729Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.815 1503.6802 17:02:43.02M 2015-10-11T16:00:19.892Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6785 17:02:43.22M 2015-10-11T16:00:20.097Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.736 34.812 1503.6769 17:02:43.41M 2015-10-11T16:00:20.302Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6752 17:02:43.61M 2015-10-11T16:00:20.497Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.810 1503.6732 17:02:43.81M 2015-10-11T16:00:20.707Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6715 17:02:44.03M 2015-10-11T16:00:20.907Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.809 1503.6719 17:02:44.23M 2015-10-11T16:00:21.112Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.733 34.809 1503.6724 17:02:44.43M 2015-10-11T16:00:21.332Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6720 17:02:44.63M 2015-10-11T16:00:21.517Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6768 17:02:44.85M 2015-10-11T16:00:21.722Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.737 34.814 1503.6775 17:02:45.05M 2015-10-11T16:00:21.922Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6716 17:02:45.25M 2015-10-11T16:00:22.127Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6707 17:02:45.45M 2015-10-11T16:00:22.327Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6703 17:02:45.64M 2015-10-11T16:00:22.527Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6707 17:02:45.84M 2015-10-11T16:00:22.737Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6708 17:02:46.06M 2015-10-11T16:00:22.937Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.808 1503.6661 17:02:46.26M 2015-10-11T16:00:23.142Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.732 34.810 1503.6675 17:02:46.46M 2015-10-11T16:00:23.342Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.811 1503.6676 17:02:46.66M 2015-10-11T16:00:23.547Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.812 1503.6680 17:02:46.86M 2015-10-11T16:00:23.752Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6698 17:02:47.08M 2015-10-11T16:00:23.952Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.736 34.815 1503.6713 17:02:47.28M 2015-10-11T16:00:24.157Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6727 17:02:47.48M 2015-10-11T16:00:24.357Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.816 1503.6740 17:02:47.67M 2015-10-11T16:00:24.562Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6755 17:02:47.87M 2015-10-11T16:00:24.767Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6771 17:02:48.09M 2015-10-11T16:00:24.972Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6791 17:02:48.29M 2015-10-11T16:00:25.172Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6703 17:02:48.49M 2015-10-11T16:00:25.377Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6705 17:02:48.69M 2015-10-11T16:00:25.577Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6698 17:02:48.89M 2015-10-11T16:00:25.797Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6700 17:02:49.11M 2015-10-11T16:00:25.982Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.734 34.811 1503.6709 17:02:49.32M 2015-10-11T16:00:26.187Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6730 17:02:49.50M 2015-10-11T16:00:26.408Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.736 34.812 1503.6755 17:02:49.70M 2015-10-11T16:00:26.592Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.813 1503.6771 17:02:49.90M 2015-10-11T16:00:26.808Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6769 17:02:50.12M 2015-10-11T16:00:26.997Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6772 17:02:50.32M 2015-10-11T16:00:27.202Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.814 1503.6769 17:02:50.52M 2015-10-11T16:00:27.402Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.814 1503.6764 17:02:50.72M 2015-10-11T16:00:27.607Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6753 17:02:50.92M 2015-10-11T16:00:27.812Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6736 17:02:51.13M 2015-10-11T16:00:28.013Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6711 17:02:51.33M 2015-10-11T16:00:28.248Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.732 34.810 1503.6707 17:02:51.53M 2015-10-11T16:00:28.417Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6707 17:02:51.73M 2015-10-11T16:00:28.622Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.811 1503.6705 17:02:51.93M 2015-10-11T16:00:28.827Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6703 17:02:52.15M 2015-10-11T16:00:29.027Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6686 17:02:52.35M 2015-10-11T16:00:29.232Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6670 17:02:52.55M 2015-10-11T16:00:29.437Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.810 1503.6653 17:02:52.75M 2015-10-11T16:00:29.637Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.809 1503.6639 17:02:52.95M 2015-10-11T16:00:29.842Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.729 34.808 1503.6625 17:02:53.17M 2015-10-11T16:00:30.042Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.729 34.808 1503.6630 17:02:53.37M 2015-10-11T16:00:30.262Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.726 34.806 1503.6608 17:02:53.56M 2015-10-11T16:00:30.489Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.726 34.805 1503.6600 17:02:53.78M 2015-10-11T16:00:30.652Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.728 34.807 1503.6627 17:02:53.96M 2015-10-11T16:00:30.852Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.808 1503.6631 17:02:54.18M 2015-10-11T16:00:31.057Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6731 17:02:54.38M 2015-10-11T16:00:31.288Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6746 17:02:54.58M 2015-10-11T16:00:31.467Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6755 17:02:54.78M 2015-10-11T16:00:31.667Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6768 17:02:55.00M 2015-10-11T16:00:31.872Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.818 1503.6776 17:02:55.19M 2015-10-11T16:00:32.077Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6747 17:02:55.40M 2015-10-11T16:00:32.277Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6740 17:02:55.59M 2015-10-11T16:00:32.482Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6737 17:02:55.79M 2015-10-11T16:00:32.682Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.737 34.815 1503.6731 17:02:56.01M 2015-10-11T16:00:32.888Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6735 17:02:56.21M 2015-10-11T16:00:33.087Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.732 34.810 1503.6683 17:02:56.41M 2015-10-11T16:00:33.300Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6719 17:02:56.61M 2015-10-11T16:00:33.493Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6727 17:02:56.81M 2015-10-11T16:00:33.697Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.736 34.813 1503.6737 17:02:57.03M 2015-10-11T16:00:33.903Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6746 17:02:57.23M 2015-10-11T16:00:34.108Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6749 17:02:57.42M 2015-10-11T16:00:34.307Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6805 17:02:57.63M 2015-10-11T16:00:34.512Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6801 17:02:57.82M 2015-10-11T16:00:34.733Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.820 1503.6796 17:02:58.04M 2015-10-11T16:00:34.917Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6804 17:02:58.26M 2015-10-11T16:00:35.117Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6815 17:02:58.44M 2015-10-11T16:00:35.322Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.744 34.821 1503.6824 17:02:58.64M 2015-10-11T16:00:35.522Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6829 17:02:58.84M 2015-10-11T16:00:35.728Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.821 1503.6836 17:02:59.06M 2015-10-11T16:00:35.933Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6835 17:02:59.25M 2015-10-11T16:00:36.137Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.821 1503.6832 17:02:59.45M 2015-10-11T16:00:36.337Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6831 17:02:59.65M 2015-10-11T16:00:36.543Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6763 17:02:59.85M 2015-10-11T16:00:36.743Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6785 17:03:00.07M 2015-10-11T16:00:36.948Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.817 1503.6798 17:03:00.27M 2015-10-11T16:00:37.148Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.741 34.818 1503.6803 17:03:00.47M 2015-10-11T16:00:37.369Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6815 17:03:00.67M 2015-10-11T16:00:37.558Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6836 17:03:00.87M 2015-10-11T16:00:37.758Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6842 17:03:01.09M 2015-10-11T16:00:37.963Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.820 1503.6841 17:03:01.28M 2015-10-11T16:00:38.168Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6844 17:03:01.48M 2015-10-11T16:00:38.368Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6830 17:03:01.68M 2015-10-11T16:00:38.573Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6810 17:03:01.88M 2015-10-11T16:00:38.773Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.817 1503.6797 17:03:02.10M 2015-10-11T16:00:38.973Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6782 17:03:02.30M 2015-10-11T16:00:39.198Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6798 17:03:02.50M 2015-10-11T16:00:39.383Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6798 17:03:02.71M 2015-10-11T16:00:39.583Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.815 1503.6788 17:03:02.90M 2015-10-11T16:00:39.788Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6780 17:03:03.11M 2015-10-11T16:00:39.993Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.816 1503.6796 17:03:03.31M 2015-10-11T16:00:40.193Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6820 17:03:03.51M 2015-10-11T16:00:40.398Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.815 1503.6801 17:03:03.71M 2015-10-11T16:00:40.603Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.815 1503.6793 17:03:03.91M 2015-10-11T16:00:40.808Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6785 17:03:04.13M 2015-10-11T16:00:41.008Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.810 1503.6711 17:03:04.33M 2015-10-11T16:00:41.213Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.732 34.810 1503.6703 17:03:04.53M 2015-10-11T16:00:41.413Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6692 17:03:04.73M 2015-10-11T16:00:41.618Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6685 17:03:04.93M 2015-10-11T16:00:41.818Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6678 17:03:05.15M 2015-10-11T16:00:42.023Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6666 17:03:05.34M 2015-10-11T16:00:42.248Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.729 34.808 1503.6654 17:03:05.54M 2015-10-11T16:00:42.428Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6705 17:03:05.74M 2015-10-11T16:00:42.633Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6711 17:03:05.94M 2015-10-11T16:00:42.833Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6726 17:03:06.16M 2015-10-11T16:00:43.038Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6730 17:03:06.36M 2015-10-11T16:00:43.238Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6733 17:03:06.56M 2015-10-11T16:00:43.443Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6732 17:03:06.76M 2015-10-11T16:00:43.663Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6738 17:03:06.96M 2015-10-11T16:00:43.848Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6742 17:03:07.19M 2015-10-11T16:00:44.053Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6738 17:03:07.37M 2015-10-11T16:00:44.253Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.814 1503.6733 17:03:07.57M 2015-10-11T16:00:44.458Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6724 17:03:07.77M 2015-10-11T16:00:44.663Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6711 17:03:07.97M 2015-10-11T16:00:44.863Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6715 17:03:08.19M 2015-10-11T16:00:45.068Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6713 17:03:08.39M 2015-10-11T16:00:45.268Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6722 17:03:08.59M 2015-10-11T16:00:45.473Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6729 17:03:08.79M 2015-10-11T16:00:45.673Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6733 17:03:09.01M 2015-10-11T16:00:45.878Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6722 17:03:09.20M 2015-10-11T16:00:46.083Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6720 17:03:09.40M 2015-10-11T16:00:46.288Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6714 17:03:09.60M 2015-10-11T16:00:46.488Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6715 17:03:09.80M 2015-10-11T16:00:46.693Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6714 17:03:10.02M 2015-10-11T16:00:46.898Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6704 17:03:10.22M 2015-10-11T16:00:47.098Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6711 17:03:10.42M 2015-10-11T16:00:47.303Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6715 17:03:10.62M 2015-10-11T16:00:47.503Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6724 17:03:10.82M 2015-10-11T16:00:47.703Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6722 17:03:11.04M 2015-10-11T16:00:47.908Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6710 17:03:11.23M 2015-10-11T16:00:48.128Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6754 17:03:11.43M 2015-10-11T16:00:48.313Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6759 17:03:11.65M 2015-10-11T16:00:48.518Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6748 17:03:11.83M 2015-10-11T16:00:48.723Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.815 1503.6747 17:03:12.05M 2015-10-11T16:00:48.923Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.737 34.814 1503.6748 17:03:12.25M 2015-10-11T16:00:49.128Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6738 17:03:12.45M 2015-10-11T16:00:49.333Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6729 17:03:12.65M 2015-10-11T16:00:49.533Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6729 17:03:12.85M 2015-10-11T16:00:49.738Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6726 17:03:13.07M 2015-10-11T16:00:49.943Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.820 1503.6821 17:03:13.26M 2015-10-11T16:00:50.143Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.809 1503.6708 17:03:13.47M 2015-10-11T16:00:50.348Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.809 1503.6711 17:03:13.66M 2015-10-11T16:00:50.548Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.808 1503.6710 17:03:13.86M 2015-10-11T16:00:50.753Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6755 17:03:14.08M 2015-10-11T16:00:50.958Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6763 17:03:14.28M 2015-10-11T16:00:51.158Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.811 1503.6761 17:03:14.48M 2015-10-11T16:00:51.363Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.734 34.810 1503.6754 17:03:14.68M 2015-10-11T16:00:51.568Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.810 1503.6736 17:03:14.88M 2015-10-11T16:00:51.769Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.809 1503.6732 17:03:15.10M 2015-10-11T16:00:51.973Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.729 34.806 1503.6683 17:03:15.29M 2015-10-11T16:00:52.173Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.731 34.808 1503.6704 17:03:15.49M 2015-10-11T16:00:52.378Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6711 17:03:15.69M 2015-10-11T16:00:52.598Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6721 17:03:15.89M 2015-10-11T16:00:52.783Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6726 17:03:16.13M 2015-10-11T16:00:52.988Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6727 17:03:16.31M 2015-10-11T16:00:53.188Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6729 17:03:16.51M 2015-10-11T16:00:53.393Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6716 17:03:16.70M 2015-10-11T16:00:53.593Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6725 17:03:16.91M 2015-10-11T16:00:53.798Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.814 1503.6725 17:03:17.12M 2015-10-11T16:00:54.003Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6731 17:03:17.32M 2015-10-11T16:00:54.203Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6736 17:03:17.52M 2015-10-11T16:00:54.408Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6736 17:03:17.72M 2015-10-11T16:00:54.613Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.816 1503.6743 17:03:17.92M 2015-10-11T16:00:54.813Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6747 17:03:18.14M 2015-10-11T16:00:55.018Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6749 17:03:18.34M 2015-10-11T16:00:55.218Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6749 17:03:18.54M 2015-10-11T16:00:55.423Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6760 17:03:18.74M 2015-10-11T16:00:55.648Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6755 17:03:18.94M 2015-10-11T16:00:55.828Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.738 34.815 1503.6765 17:03:19.16M 2015-10-11T16:00:56.028Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6746 17:03:19.35M 2015-10-11T16:00:56.233Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.736 34.813 1503.6747 17:03:19.55M 2015-10-11T16:00:56.438Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.730 34.807 1503.6682 17:03:19.75M 2015-10-11T16:00:56.638Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.730 34.807 1503.6682 17:03:19.95M 2015-10-11T16:00:56.843Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.729 34.806 1503.6671 17:03:20.17M 2015-10-11T16:00:57.063Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.728 34.806 1503.6655 17:03:20.37M 2015-10-11T16:00:57.248Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.805 1503.6644 17:03:20.58M 2015-10-11T16:00:57.453Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.726 34.804 1503.6637 17:03:20.77M 2015-10-11T16:00:57.653Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.731 34.808 1503.6689 17:03:20.97M 2015-10-11T16:00:57.853Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.731 34.808 1503.6688 17:03:21.18M 2015-10-11T16:00:58.058Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6757 17:03:21.38M 2015-10-11T16:00:58.264Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6755 17:03:21.58M 2015-10-11T16:00:58.469Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6748 17:03:21.78M 2015-10-11T16:00:58.669Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6750 17:03:22.00M 2015-10-11T16:00:58.874Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6746 17:03:22.20M 2015-10-11T16:00:59.079Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6753 17:03:22.40M 2015-10-11T16:00:59.278Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6698 17:03:22.60M 2015-10-11T16:00:59.483Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6730 17:03:22.80M 2015-10-11T16:00:59.683Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6735 17:03:23.01M 2015-10-11T16:00:59.889Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.817 1503.6760 17:03:23.21M 2015-10-11T16:01:00.094Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6770 17:03:23.41M 2015-10-11T16:01:00.299Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6772 17:03:23.61M 2015-10-11T16:01:00.499Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6758 17:03:23.81M 2015-10-11T16:01:00.699Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6757 17:03:24.03M 2015-10-11T16:01:00.904Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6754 17:03:24.23M 2015-10-11T16:01:01.109Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6733 17:03:24.43M 2015-10-11T16:01:01.309Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6777 17:03:24.63M 2015-10-11T16:01:01.529Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.820 1503.6792 17:03:24.82M 2015-10-11T16:01:01.719Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.820 1503.6788 17:03:25.06M 2015-10-11T16:01:01.919Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6738 17:03:25.24M 2015-10-11T16:01:02.124Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6727 17:03:25.44M 2015-10-11T16:01:02.324Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6711 17:03:25.64M 2015-10-11T16:01:02.529Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6689 17:03:25.84M 2015-10-11T16:01:02.729Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.732 34.810 1503.6670 17:03:26.06M 2015-10-11T16:01:02.934Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.809 1503.6649 17:03:26.26M 2015-10-11T16:01:03.139Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.732 34.810 1503.6660 17:03:26.46M 2015-10-11T16:01:03.339Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.811 1503.6669 17:03:26.66M 2015-10-11T16:01:03.544Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6685 17:03:26.85M 2015-10-11T16:01:03.744Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6705 17:03:27.07M 2015-10-11T16:01:03.949Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6709 17:03:27.27M 2015-10-11T16:01:04.154Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6698 17:03:27.47M 2015-10-11T16:01:04.359Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6691 17:03:27.67M 2015-10-11T16:01:04.559Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6667 17:03:27.87M 2015-10-11T16:01:04.759Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6661 17:03:28.09M 2015-10-11T16:01:04.964Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.811 1503.6649 17:03:28.29M 2015-10-11T16:01:05.169Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.821 1503.6771 17:03:28.49M 2015-10-11T16:01:05.369Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6770 17:03:28.69M 2015-10-11T16:01:05.574Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6772 17:03:28.88M 2015-10-11T16:01:05.774Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6770 17:03:29.11M 2015-10-11T16:01:05.994Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6757 17:03:29.30M 2015-10-11T16:01:06.179Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6746 17:03:29.52M 2015-10-11T16:01:06.384Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6736 17:03:29.70M 2015-10-11T16:01:06.589Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6729 17:03:29.90M 2015-10-11T16:01:06.809Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6720 17:03:30.12M 2015-10-11T16:01:06.994Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6714 17:03:30.32M 2015-10-11T16:01:07.199Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6719 17:03:30.52M 2015-10-11T16:01:07.399Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6719 17:03:30.72M 2015-10-11T16:01:07.604Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6720 17:03:30.91M 2015-10-11T16:01:07.804Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.809 1503.6724 17:03:31.13M 2015-10-11T16:01:08.009Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6720 17:03:31.33M 2015-10-11T16:01:08.214Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6721 17:03:31.53M 2015-10-11T16:01:08.414Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.732 34.808 1503.6721 17:03:31.73M 2015-10-11T16:01:08.619Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6721 17:03:31.93M 2015-10-11T16:01:08.824Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.808 1503.6722 17:03:32.15M 2015-10-11T16:01:09.029Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.732 34.808 1503.6724 17:03:32.35M 2015-10-11T16:01:09.229Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6776 17:03:32.55M 2015-10-11T16:01:09.434Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.813 1503.6791 17:03:32.75M 2015-10-11T16:01:09.634Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.814 1503.6796 17:03:32.95M 2015-10-11T16:01:09.839Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.814 1503.6794 17:03:33.16M 2015-10-11T16:01:10.039Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6790 17:03:33.36M 2015-10-11T16:01:10.244Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.743 34.819 1503.6825 17:03:33.56M 2015-10-11T16:01:10.464Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.819 1503.6819 17:03:33.76M 2015-10-11T16:01:10.649Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6814 17:03:34.00M 2015-10-11T16:01:10.889Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6757 17:03:34.18M 2015-10-11T16:01:11.054Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6748 17:03:34.38M 2015-10-11T16:01:11.259Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.817 1503.6753 17:03:34.58M 2015-10-11T16:01:11.464Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6764 17:03:34.78M 2015-10-11T16:01:11.664Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6770 17:03:35.00M 2015-10-11T16:01:11.888Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.822 1503.6786 17:03:35.19M 2015-10-11T16:01:12.069Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.822 1503.6781 17:03:35.39M 2015-10-11T16:01:12.274Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.822 1503.6774 17:03:35.59M 2015-10-11T16:01:12.474Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.743 34.822 1503.6761 17:03:35.79M 2015-10-11T16:01:12.679Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.742 34.821 1503.6752 17:03:36.01M 2015-10-11T16:01:12.884Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:03:36.21M 2015-10-11T16:01:13.084Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6736 17:03:36.41M 2015-10-11T16:01:13.290Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6729 17:03:36.61M 2015-10-11T16:01:13.494Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.817 1503.6733 17:03:36.81M 2015-10-11T16:01:13.694Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.819 1503.6748 17:03:37.03M 2015-10-11T16:01:13.899Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6763 17:03:37.23M 2015-10-11T16:01:14.099Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6782 17:03:37.42M 2015-10-11T16:01:14.304Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6820 17:03:37.62M 2015-10-11T16:01:14.509Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.746 34.823 1503.6835 17:03:37.82M 2015-10-11T16:01:14.709Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.747 34.823 1503.6848 17:03:38.04M 2015-10-11T16:01:14.929Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6849 17:03:38.24M 2015-10-11T16:01:15.129Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.744 34.821 1503.6840 17:03:38.45M 2015-10-11T16:01:15.319Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.745 34.821 1503.6851 17:03:38.63M 2015-10-11T16:01:15.519Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.745 34.821 1503.6854 17:03:38.83M 2015-10-11T16:01:15.728Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.815 1503.6782 17:03:39.05M 2015-10-11T16:01:15.969Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6769 17:03:39.25M 2015-10-11T16:01:16.134Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.741 34.817 1503.6815 17:03:39.45M 2015-10-11T16:01:16.334Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6794 17:03:39.65M 2015-10-11T16:01:16.534Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6782 17:03:39.85M 2015-10-11T16:01:16.739Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6790 17:03:40.07M 2015-10-11T16:01:16.969Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6804 17:03:40.27M 2015-10-11T16:01:17.144Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6816 17:03:40.47M 2015-10-11T16:01:17.349Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.743 34.819 1503.6819 17:03:40.66M 2015-10-11T16:01:17.549Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.744 34.821 1503.6829 17:03:40.86M 2015-10-11T16:01:17.754Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.746 34.822 1503.6843 17:03:41.08M 2015-10-11T16:01:17.959Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.746 34.822 1503.6841 17:03:41.28M 2015-10-11T16:01:18.164Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.821 1503.6841 17:03:41.48M 2015-10-11T16:01:18.364Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6826 17:03:41.68M 2015-10-11T16:01:18.564Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6742 17:03:41.88M 2015-10-11T16:01:18.808Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6711 17:03:42.10M 2015-10-11T16:01:18.971Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6676 17:03:42.30M 2015-10-11T16:01:19.209Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.816 1503.6652 17:03:42.49M 2015-10-11T16:01:19.399Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6641 17:03:42.70M 2015-10-11T16:01:19.584Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.813 1503.6619 17:03:42.91M 2015-10-11T16:01:19.784Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6625 17:03:43.12M 2015-10-11T16:01:19.984Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6644 17:03:43.31M 2015-10-11T16:01:20.194Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6667 17:03:43.51M 2015-10-11T16:01:20.394Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6686 17:03:43.71M 2015-10-11T16:01:20.599Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6674 17:03:43.91M 2015-10-11T16:01:20.799Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6661 17:03:44.13M 2015-10-11T16:01:21.005Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6659 17:03:44.33M 2015-10-11T16:01:21.204Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6689 17:03:44.53M 2015-10-11T16:01:21.412Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6678 17:03:44.72M 2015-10-11T16:01:21.615Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6665 17:03:44.93M 2015-10-11T16:01:21.815Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6681 17:03:45.14M 2015-10-11T16:01:22.019Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6697 17:03:45.34M 2015-10-11T16:01:22.219Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.731 34.810 1503.6659 17:03:45.54M 2015-10-11T16:01:22.448Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.809 1503.6648 17:03:45.74M 2015-10-11T16:01:22.624Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.810 1503.6655 17:03:45.94M 2015-10-11T16:01:22.829Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.732 34.811 1503.6665 17:03:46.16M 2015-10-11T16:01:23.034Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6674 17:03:46.36M 2015-10-11T16:01:23.240Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6770 17:03:46.56M 2015-10-11T16:01:23.440Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6755 17:03:46.76M 2015-10-11T16:01:23.640Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6757 17:03:46.96M 2015-10-11T16:01:23.865Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.818 1503.6764 17:03:47.17M 2015-10-11T16:01:24.053Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6777 17:03:47.39M 2015-10-11T16:01:24.255Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6765 17:03:47.57M 2015-10-11T16:01:24.455Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6757 17:03:47.77M 2015-10-11T16:01:24.660Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6747 17:03:47.97M 2015-10-11T16:01:24.860Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6737 17:03:48.19M 2015-10-11T16:01:25.089Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6761 17:03:48.39M 2015-10-11T16:01:25.265Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6754 17:03:48.58M 2015-10-11T16:01:25.470Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6740 17:03:48.78M 2015-10-11T16:01:25.675Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6733 17:03:49.00M 2015-10-11T16:01:25.875Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6741 17:03:49.20M 2015-10-11T16:01:26.080Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6765 17:03:49.40M 2015-10-11T16:01:26.285Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6750 17:03:49.60M 2015-10-11T16:01:26.485Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.745 34.823 1503.6829 17:03:49.80M 2015-10-11T16:01:26.692Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6835 17:03:50.02M 2015-10-11T16:01:26.898Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.823 1503.6833 17:03:50.22M 2015-10-11T16:01:27.095Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.823 1503.6825 17:03:50.42M 2015-10-11T16:01:27.295Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.745 34.821 1503.6855 17:03:50.62M 2015-10-11T16:01:27.500Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.745 34.820 1503.6859 17:03:50.81M 2015-10-11T16:01:27.705Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.744 34.820 1503.6860 17:03:51.03M 2015-10-11T16:01:27.905Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.743 34.819 1503.6858 17:03:51.23M 2015-10-11T16:01:28.110Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.741 34.816 1503.6826 17:03:51.43M 2015-10-11T16:01:28.334Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.740 34.815 1503.6815 17:03:51.63M 2015-10-11T16:01:28.515Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.814 1503.6794 17:03:51.85M 2015-10-11T16:01:28.715Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6782 17:03:52.05M 2015-10-11T16:01:28.925Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.812 1503.6758 17:03:52.24M 2015-10-11T16:01:29.125Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.812 1503.6755 17:03:52.45M 2015-10-11T16:01:29.325Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6738 17:03:52.65M 2015-10-11T16:01:29.531Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6719 17:03:52.84M 2015-10-11T16:01:29.735Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.810 1503.6711 17:03:53.06M 2015-10-11T16:01:29.935Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6700 17:03:53.26M 2015-10-11T16:01:30.140Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6696 17:03:53.46M 2015-10-11T16:01:30.340Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6691 17:03:53.66M 2015-10-11T16:01:30.545Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6688 17:03:53.86M 2015-10-11T16:01:30.750Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.811 1503.6692 17:03:54.08M 2015-10-11T16:01:30.955Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6691 17:03:54.28M 2015-10-11T16:01:31.155Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.817 1503.6758 17:03:54.48M 2015-10-11T16:01:31.360Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.817 1503.6766 17:03:54.68M 2015-10-11T16:01:31.560Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6758 17:03:54.87M 2015-10-11T16:01:31.765Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6748 17:03:55.09M 2015-10-11T16:01:31.965Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6760 17:03:55.29M 2015-10-11T16:01:32.171Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6760 17:03:55.49M 2015-10-11T16:01:32.375Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.819 1503.6782 17:03:55.69M 2015-10-11T16:01:32.580Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6740 17:03:55.89M 2015-10-11T16:01:32.795Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6748 17:03:56.11M 2015-10-11T16:01:32.980Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.815 1503.6766 17:03:56.32M 2015-10-11T16:01:33.185Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6805 17:03:56.50M 2015-10-11T16:01:33.390Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.818 1503.6809 17:03:56.70M 2015-10-11T16:01:33.590Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.815 1503.6769 17:03:56.90M 2015-10-11T16:01:33.795Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6759 17:03:57.12M 2015-10-11T16:01:34.000Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6760 17:03:57.32M 2015-10-11T16:01:34.200Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6770 17:03:57.52M 2015-10-11T16:01:34.405Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.740 34.816 1503.6782 17:03:57.72M 2015-10-11T16:01:34.605Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6796 17:03:57.92M 2015-10-11T16:01:34.811Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6810 17:03:58.14M 2015-10-11T16:01:35.010Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6815 17:03:58.34M 2015-10-11T16:01:35.215Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.819 1503.6824 17:03:58.54M 2015-10-11T16:01:35.420Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6829 17:03:58.73M 2015-10-11T16:01:35.640Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6829 17:03:58.93M 2015-10-11T16:01:35.825Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6825 17:03:59.15M 2015-10-11T16:01:36.025Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.744 34.821 1503.6827 17:03:59.35M 2015-10-11T16:01:36.248Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6820 17:03:59.55M 2015-10-11T16:01:36.430Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6814 17:03:59.75M 2015-10-11T16:01:36.648Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6819 17:03:59.95M 2015-10-11T16:01:36.840Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6827 17:04:00.17M 2015-10-11T16:01:37.045Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.822 1503.6843 17:04:00.37M 2015-10-11T16:01:37.260Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6782 17:04:00.57M 2015-10-11T16:01:37.451Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6782 17:04:00.78M 2015-10-11T16:01:37.688Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6781 17:04:00.96M 2015-10-11T16:01:37.855Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6793 17:04:01.18M 2015-10-11T16:01:38.055Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6801 17:04:01.38M 2015-10-11T16:01:38.260Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.810 1503.6705 17:04:01.58M 2015-10-11T16:01:38.460Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6737 17:04:01.78M 2015-10-11T16:01:38.665Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6761 17:04:02.00M 2015-10-11T16:01:38.870Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6770 17:04:02.20M 2015-10-11T16:01:39.070Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6790 17:04:02.40M 2015-10-11T16:01:39.275Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6783 17:04:02.59M 2015-10-11T16:01:39.480Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.739 34.815 1503.6798 17:04:02.79M 2015-10-11T16:01:39.680Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.740 34.816 1503.6814 17:04:03.01M 2015-10-11T16:01:39.885Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.741 34.817 1503.6831 17:04:03.21M 2015-10-11T16:01:40.085Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.741 34.816 1503.6821 17:04:03.41M 2015-10-11T16:01:40.290Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6813 17:04:03.61M 2015-10-11T16:01:40.495Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6810 17:04:03.81M 2015-10-11T16:01:40.695Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.738 34.814 1503.6770 17:04:04.03M 2015-10-11T16:01:40.900Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.738 34.815 1503.6769 17:04:04.23M 2015-10-11T16:01:41.100Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.738 34.814 1503.6772 17:04:04.43M 2015-10-11T16:01:41.305Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.813 1503.6771 17:04:04.62M 2015-10-11T16:01:41.510Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.812 1503.6758 17:04:04.82M 2015-10-11T16:01:41.730Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6746 17:04:05.04M 2015-10-11T16:01:41.915Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6779 17:04:05.26M 2015-10-11T16:01:42.115Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.812 1503.6744 17:04:05.44M 2015-10-11T16:01:42.320Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.812 1503.6740 17:04:05.64M 2015-10-11T16:01:42.525Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.812 1503.6743 17:04:05.84M 2015-10-11T16:01:42.726Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.812 1503.6738 17:04:06.06M 2015-10-11T16:01:42.930Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.811 1503.6729 17:04:06.26M 2015-10-11T16:01:43.136Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.727 34.804 1503.6639 17:04:06.46M 2015-10-11T16:01:43.336Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.729 34.805 1503.6719 17:04:06.66M 2015-10-11T16:01:43.540Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.731 34.806 1503.6738 17:04:06.85M 2015-10-11T16:01:43.740Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.733 34.808 1503.6766 17:04:07.07M 2015-10-11T16:01:43.946Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.735 34.810 1503.6805 17:04:07.27M 2015-10-11T16:01:44.145Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.726 34.801 1503.6702 17:04:07.47M 2015-10-11T16:01:44.351Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.725 34.800 1503.6698 17:04:07.67M 2015-10-11T16:01:44.550Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.727 34.802 1503.6718 17:04:07.87M 2015-10-11T16:01:44.755Z|I-OCEAN7-304-XXXX| 28.10 13.992 41.728 34.803 1503.6729 17:04:08.08M 2015-10-11T16:01:44.960Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.729 34.804 1503.6721 17:04:08.29M 2015-10-11T16:01:45.166Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.729 34.805 1503.6722 17:04:08.48M 2015-10-11T16:01:45.366Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.730 34.806 1503.6724 17:04:08.68M 2015-10-11T16:01:45.570Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.731 34.807 1503.6719 17:04:08.88M 2015-10-11T16:01:45.773Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.732 34.808 1503.6729 17:04:09.10M 2015-10-11T16:01:45.976Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.810 1503.6736 17:04:09.30M 2015-10-11T16:01:46.196Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.732 34.809 1503.6708 17:04:09.50M 2015-10-11T16:01:46.380Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.731 34.808 1503.6691 17:04:09.72M 2015-10-11T16:01:46.586Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6716 17:04:09.90M 2015-10-11T16:01:46.791Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.745 34.822 1503.6824 17:04:10.12M 2015-10-11T16:01:46.991Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.745 34.823 1503.6818 17:04:10.32M 2015-10-11T16:01:47.196Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.745 34.823 1503.6813 17:04:10.51M 2015-10-11T16:01:47.401Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.745 34.823 1503.6810 17:04:10.71M 2015-10-11T16:01:47.601Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.823 1503.6813 17:04:10.91M 2015-10-11T16:01:47.808Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.745 34.823 1503.6808 17:04:11.13M 2015-10-11T16:01:48.006Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.745 34.823 1503.6810 17:04:11.33M 2015-10-11T16:01:48.256Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.745 34.822 1503.6804 17:04:11.53M 2015-10-11T16:01:48.413Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.821 1503.6797 17:04:11.77M 2015-10-11T16:01:48.616Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.820 1503.6785 17:04:11.93M 2015-10-11T16:01:48.821Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.742 34.819 1503.6772 17:04:12.15M 2015-10-11T16:01:49.021Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.741 34.819 1503.6764 17:04:12.35M 2015-10-11T16:01:49.226Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.740 34.818 1503.6753 17:04:12.54M 2015-10-11T16:01:49.426Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6747 17:04:12.74M 2015-10-11T16:01:49.631Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6746 17:04:12.94M 2015-10-11T16:01:49.831Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6748 17:04:13.16M 2015-10-11T16:01:50.049Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6750 17:04:13.36M 2015-10-11T16:01:50.241Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6747 17:04:13.56M 2015-10-11T16:01:50.441Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6744 17:04:13.76M 2015-10-11T16:01:50.661Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.736 34.813 1503.6748 17:04:13.96M 2015-10-11T16:01:50.846Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.813 1503.6742 17:04:14.19M 2015-10-11T16:01:51.053Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.736 34.813 1503.6743 17:04:14.38M 2015-10-11T16:01:51.256Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.813 1503.6748 17:04:14.58M 2015-10-11T16:01:51.456Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.813 1503.6760 17:04:14.77M 2015-10-11T16:01:51.661Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.814 1503.6783 17:04:14.97M 2015-10-11T16:01:51.866Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.814 1503.6793 17:04:15.19M 2015-10-11T16:01:52.066Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6799 17:04:15.39M 2015-10-11T16:01:52.266Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.738 34.813 1503.6807 17:04:15.59M 2015-10-11T16:01:52.476Z|I-OCEAN7-304-XXXX| 28.07 13.992 41.737 34.812 1503.6808 17:04:15.79M 2015-10-11T16:01:52.676Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.737 34.812 1503.6797 17:04:16.01M 2015-10-11T16:01:52.881Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.737 34.812 1503.6798 17:04:16.21M 2015-10-11T16:01:53.081Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.736 34.812 1503.6790 17:04:16.41M 2015-10-11T16:01:53.286Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.811 1503.6791 17:04:16.60M 2015-10-11T16:01:53.500Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.736 34.811 1503.6793 17:04:16.80M 2015-10-11T16:01:53.693Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.745 34.819 1503.6887 17:04:17.02M 2015-10-11T16:01:53.896Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.746 34.820 1503.6897 17:04:17.22M 2015-10-11T16:01:54.128Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.746 34.821 1503.6901 17:04:17.42M 2015-10-11T16:01:54.301Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.746 34.820 1503.6903 17:04:17.62M 2015-10-11T16:01:54.501Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.746 34.821 1503.6899 17:04:17.82M 2015-10-11T16:01:54.706Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.746 34.821 1503.6895 17:04:18.04M 2015-10-11T16:01:54.911Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.821 1503.6882 17:04:18.24M 2015-10-11T16:01:55.133Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.821 1503.6879 17:04:18.43M 2015-10-11T16:01:55.316Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.745 34.820 1503.6874 17:04:18.65M 2015-10-11T16:01:55.528Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.744 34.819 1503.6849 17:04:18.83M 2015-10-11T16:01:55.721Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.743 34.818 1503.6836 17:04:19.05M 2015-10-11T16:01:55.926Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.742 34.818 1503.6827 17:04:19.25M 2015-10-11T16:01:56.126Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.817 1503.6820 17:04:19.45M 2015-10-11T16:01:56.335Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.740 34.815 1503.6807 17:04:19.65M 2015-10-11T16:01:56.536Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.738 34.814 1503.6787 17:04:19.85M 2015-10-11T16:01:56.736Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.813 1503.6763 17:04:20.07M 2015-10-11T16:01:56.968Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6766 17:04:20.27M 2015-10-11T16:01:57.141Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.812 1503.6753 17:04:20.47M 2015-10-11T16:01:57.346Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.812 1503.6743 17:04:20.66M 2015-10-11T16:01:57.569Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.734 34.811 1503.6725 17:04:20.86M 2015-10-11T16:01:57.756Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.810 1503.6697 17:04:21.08M 2015-10-11T16:01:57.956Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6680 17:04:21.28M 2015-10-11T16:01:58.156Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6666 17:04:21.48M 2015-10-11T16:01:58.361Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.729 34.808 1503.6649 17:04:21.68M 2015-10-11T16:01:58.566Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.722 34.801 1503.6566 17:04:21.88M 2015-10-11T16:01:58.766Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.722 34.801 1503.6555 17:04:22.10M 2015-10-11T16:01:58.973Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.721 34.801 1503.6554 17:04:22.30M 2015-10-11T16:01:59.176Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.722 34.802 1503.6555 17:04:22.49M 2015-10-11T16:01:59.376Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.722 34.802 1503.6558 17:04:22.70M 2015-10-11T16:01:59.596Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.723 34.803 1503.6558 17:04:22.89M 2015-10-11T16:01:59.781Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.723 34.803 1503.6560 17:04:23.13M 2015-10-11T16:01:59.986Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.724 34.804 1503.6561 17:04:23.31M 2015-10-11T16:02:00.186Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.725 34.805 1503.6573 17:04:23.51M 2015-10-11T16:02:00.391Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.725 34.805 1503.6587 17:04:23.71M 2015-10-11T16:02:00.596Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.726 34.805 1503.6603 17:04:23.91M 2015-10-11T16:02:00.796Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.726 34.804 1503.6609 17:04:24.13M 2015-10-11T16:02:01.001Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.727 34.805 1503.6626 17:04:24.33M 2015-10-11T16:02:01.201Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.728 34.806 1503.6642 17:04:24.52M 2015-10-11T16:02:01.406Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.728 34.806 1503.6647 17:04:24.72M 2015-10-11T16:02:01.606Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.728 34.806 1503.6648 17:04:24.92M 2015-10-11T16:02:01.811Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6732 17:04:25.14M 2015-10-11T16:02:02.016Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6740 17:04:25.34M 2015-10-11T16:02:02.216Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6741 17:04:25.54M 2015-10-11T16:02:02.421Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6736 17:04:25.74M 2015-10-11T16:02:02.626Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6747 17:04:25.94M 2015-10-11T16:02:02.826Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6743 17:04:26.16M 2015-10-11T16:02:03.031Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6741 17:04:26.36M 2015-10-11T16:02:03.236Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6772 17:04:26.55M 2015-10-11T16:02:03.436Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6760 17:04:26.75M 2015-10-11T16:02:03.641Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6814 17:04:26.95M 2015-10-11T16:02:03.841Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.815 1503.6749 17:04:27.17M 2015-10-11T16:02:04.062Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.814 1503.6735 17:04:27.37M 2015-10-11T16:02:04.253Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6743 17:04:27.59M 2015-10-11T16:02:04.488Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.816 1503.6750 17:04:27.77M 2015-10-11T16:02:04.656Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6749 17:04:27.97M 2015-10-11T16:02:04.856Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6740 17:04:28.19M 2015-10-11T16:02:05.056Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6738 17:04:28.38M 2015-10-11T16:02:05.266Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.814 1503.6736 17:04:28.58M 2015-10-11T16:02:05.461Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6733 17:04:28.78M 2015-10-11T16:02:05.671Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6776 17:04:29.00M 2015-10-11T16:02:05.871Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6771 17:04:29.20M 2015-10-11T16:02:06.088Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.817 1503.6776 17:04:29.40M 2015-10-11T16:02:06.276Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.816 1503.6782 17:04:29.60M 2015-10-11T16:02:06.481Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.817 1503.6787 17:04:29.80M 2015-10-11T16:02:06.689Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.732 34.809 1503.6699 17:04:30.02M 2015-10-11T16:02:06.886Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.731 34.808 1503.6689 17:04:30.21M 2015-10-11T16:02:07.091Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.810 1503.6711 17:04:30.42M 2015-10-11T16:02:07.291Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.811 1503.6725 17:04:30.61M 2015-10-11T16:02:07.496Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6726 17:04:30.81M 2015-10-11T16:02:07.696Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6727 17:04:31.03M 2015-10-11T16:02:07.906Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6730 17:04:31.23M 2015-10-11T16:02:08.107Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6724 17:04:31.43M 2015-10-11T16:02:08.312Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6722 17:04:31.63M 2015-10-11T16:02:08.577Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6720 17:04:31.83M 2015-10-11T16:02:08.717Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6718 17:04:32.11M 2015-10-11T16:02:08.916Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.810 1503.6700 17:04:32.25M 2015-10-11T16:02:09.122Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.809 1503.6682 17:04:32.44M 2015-10-11T16:02:09.321Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.728 34.806 1503.6658 17:04:32.65M 2015-10-11T16:02:09.526Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.728 34.806 1503.6656 17:04:32.84M 2015-10-11T16:02:09.732Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.728 34.806 1503.6655 17:04:33.06M 2015-10-11T16:02:09.932Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.723 34.801 1503.6606 17:04:33.26M 2015-10-11T16:02:10.137Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.723 34.801 1503.6602 17:04:33.46M 2015-10-11T16:02:10.342Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.722 34.800 1503.6597 17:04:33.66M 2015-10-11T16:02:10.541Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.728 34.806 1503.6665 17:04:33.86M 2015-10-11T16:02:10.747Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.730 34.807 1503.6682 17:04:34.08M 2015-10-11T16:02:10.947Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.744 34.820 1503.6837 17:04:34.28M 2015-10-11T16:02:11.152Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.743 34.819 1503.6814 17:04:34.47M 2015-10-11T16:02:11.352Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6797 17:04:34.67M 2015-10-11T16:02:11.557Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6788 17:04:34.87M 2015-10-11T16:02:11.762Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.741 34.818 1503.6786 17:04:35.09M 2015-10-11T16:02:11.967Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.740 34.817 1503.6770 17:04:35.29M 2015-10-11T16:02:12.167Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.740 34.817 1503.6757 17:04:35.49M 2015-10-11T16:02:12.372Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6755 17:04:35.69M 2015-10-11T16:02:12.609Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6746 17:04:35.89M 2015-10-11T16:02:12.799Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6738 17:04:36.11M 2015-10-11T16:02:12.997Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.814 1503.6730 17:04:36.31M 2015-10-11T16:02:13.182Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6720 17:04:36.52M 2015-10-11T16:02:13.382Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.736 34.815 1503.6678 17:04:36.70M 2015-10-11T16:02:13.632Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.736 34.815 1503.6672 17:04:36.90M 2015-10-11T16:02:13.792Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6672 17:04:37.17M 2015-10-11T16:02:13.997Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.730 34.810 1503.6608 17:04:37.32M 2015-10-11T16:02:14.197Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6602 17:04:37.52M 2015-10-11T16:02:14.402Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6676 17:04:37.72M 2015-10-11T16:02:14.602Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.817 1503.6694 17:04:37.92M 2015-10-11T16:02:14.807Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6699 17:04:38.13M 2015-10-11T16:02:15.007Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6646 17:04:38.34M 2015-10-11T16:02:15.212Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6633 17:04:38.53M 2015-10-11T16:02:15.417Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6638 17:04:38.73M 2015-10-11T16:02:15.617Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.811 1503.6649 17:04:38.93M 2015-10-11T16:02:15.822Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.729 34.808 1503.6626 17:04:39.15M 2015-10-11T16:02:16.022Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.729 34.808 1503.6639 17:04:39.35M 2015-10-11T16:02:16.227Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.809 1503.6663 17:04:39.55M 2015-10-11T16:02:16.432Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.809 1503.6676 17:04:39.75M 2015-10-11T16:02:16.632Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.728 34.806 1503.6641 17:04:39.95M 2015-10-11T16:02:16.837Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.727 34.805 1503.6644 17:04:40.17M 2015-10-11T16:02:17.048Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6703 17:04:40.36M 2015-10-11T16:02:17.242Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6715 17:04:40.57M 2015-10-11T16:02:17.462Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6703 17:04:40.76M 2015-10-11T16:02:17.647Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6687 17:04:41.00M 2015-10-11T16:02:17.889Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6681 17:04:41.18M 2015-10-11T16:02:18.057Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6669 17:04:41.38M 2015-10-11T16:02:18.257Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6659 17:04:41.58M 2015-10-11T16:02:18.457Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.731 34.809 1503.6654 17:04:41.78M 2015-10-11T16:02:18.707Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.809 1503.6656 17:04:42.00M 2015-10-11T16:02:18.867Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.727 34.806 1503.6622 17:04:42.24M 2015-10-11T16:02:19.067Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.727 34.806 1503.6617 17:04:42.39M 2015-10-11T16:02:19.272Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.728 34.807 1503.6620 17:04:42.59M 2015-10-11T16:02:19.477Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.728 34.807 1503.6613 17:04:42.79M 2015-10-11T16:02:19.677Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.727 34.806 1503.6611 17:04:43.01M 2015-10-11T16:02:19.882Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.727 34.806 1503.6609 17:04:43.21M 2015-10-11T16:02:20.082Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.727 34.806 1503.6614 17:04:43.41M 2015-10-11T16:02:20.287Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.727 34.805 1503.6621 17:04:43.61M 2015-10-11T16:02:20.492Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6633 17:04:43.81M 2015-10-11T16:02:20.692Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.807 1503.6643 17:04:44.03M 2015-10-11T16:02:20.897Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6747 17:04:44.22M 2015-10-11T16:02:21.129Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6753 17:04:44.42M 2015-10-11T16:02:21.302Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6770 17:04:44.62M 2015-10-11T16:02:21.507Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6777 17:04:44.82M 2015-10-11T16:02:21.712Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6741 17:04:45.04M 2015-10-11T16:02:21.927Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6766 17:04:45.24M 2015-10-11T16:02:22.117Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6769 17:04:45.46M 2015-10-11T16:02:22.322Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.741 34.819 1503.6772 17:04:45.64M 2015-10-11T16:02:22.522Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.748 34.825 1503.6855 17:04:45.84M 2015-10-11T16:02:22.727Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.749 34.826 1503.6851 17:04:46.06M 2015-10-11T16:02:22.927Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6763 17:04:46.26M 2015-10-11T16:02:23.132Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6737 17:04:46.45M 2015-10-11T16:02:23.335Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6708 17:04:46.65M 2015-10-11T16:02:23.537Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6693 17:04:46.85M 2015-10-11T16:02:23.787Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6719 17:04:47.07M 2015-10-11T16:02:23.942Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6737 17:04:47.32M 2015-10-11T16:02:24.142Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6749 17:04:47.47M 2015-10-11T16:02:24.347Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.817 1503.6766 17:04:47.67M 2015-10-11T16:02:24.547Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.820 1503.6793 17:04:47.87M 2015-10-11T16:02:24.757Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6785 17:04:48.08M 2015-10-11T16:02:24.957Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.818 1503.6783 17:04:48.28M 2015-10-11T16:02:25.157Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6780 17:04:48.48M 2015-10-11T16:02:25.369Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.818 1503.6776 17:04:48.68M 2015-10-11T16:02:25.567Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6772 17:04:48.88M 2015-10-11T16:02:25.772Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6711 17:04:49.10M 2015-10-11T16:02:25.973Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.725 34.804 1503.6603 17:04:49.30M 2015-10-11T16:02:26.172Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.725 34.803 1503.6606 17:04:49.50M 2015-10-11T16:02:26.397Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.728 34.806 1503.6647 17:04:49.70M 2015-10-11T16:02:26.582Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.729 34.806 1503.6652 17:04:49.91M 2015-10-11T16:02:26.787Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.729 34.807 1503.6648 17:04:50.12M 2015-10-11T16:02:26.987Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.810 1503.6692 17:04:50.32M 2015-10-11T16:02:27.192Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6685 17:04:50.51M 2015-10-11T16:02:27.392Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6726 17:04:50.71M 2015-10-11T16:02:27.597Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6722 17:04:50.91M 2015-10-11T16:02:27.797Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6720 17:04:51.13M 2015-10-11T16:02:28.007Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6715 17:04:51.33M 2015-10-11T16:02:28.208Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6714 17:04:51.53M 2015-10-11T16:02:28.408Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6719 17:04:51.73M 2015-10-11T16:02:28.613Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.814 1503.6720 17:04:51.93M 2015-10-11T16:02:28.813Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.814 1503.6725 17:04:52.14M 2015-10-11T16:02:29.017Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6725 17:04:52.34M 2015-10-11T16:02:29.223Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6724 17:04:52.54M 2015-10-11T16:02:29.427Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6733 17:04:52.74M 2015-10-11T16:02:29.627Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6771 17:04:52.94M 2015-10-11T16:02:29.827Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.743 34.821 1503.6774 17:04:53.16M 2015-10-11T16:02:30.032Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.744 34.821 1503.6782 17:04:53.36M 2015-10-11T16:02:30.237Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.744 34.822 1503.6787 17:04:53.56M 2015-10-11T16:02:30.437Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6801 17:04:53.76M 2015-10-11T16:02:30.642Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.745 34.823 1503.6791 17:04:53.96M 2015-10-11T16:02:30.863Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.822 1503.6792 17:04:54.18M 2015-10-11T16:02:31.047Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6748 17:04:54.39M 2015-10-11T16:02:31.253Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.818 1503.6740 17:04:54.57M 2015-10-11T16:02:31.453Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.822 1503.6801 17:04:54.77M 2015-10-11T16:02:31.657Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.822 1503.6808 17:04:54.97M 2015-10-11T16:02:31.863Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.817 1503.6765 17:04:55.19M 2015-10-11T16:02:32.063Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6758 17:04:55.39M 2015-10-11T16:02:32.268Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6749 17:04:55.59M 2015-10-11T16:02:32.472Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6743 17:04:55.79M 2015-10-11T16:02:32.678Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.813 1503.6750 17:04:56.01M 2015-10-11T16:02:32.878Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6753 17:04:56.21M 2015-10-11T16:02:33.078Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6759 17:04:56.40M 2015-10-11T16:02:33.283Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.813 1503.6758 17:04:56.60M 2015-10-11T16:02:33.488Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.727 34.805 1503.6650 17:04:56.80M 2015-10-11T16:02:33.689Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.726 34.804 1503.6641 17:04:57.02M 2015-10-11T16:02:33.938Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.727 34.805 1503.6639 17:04:57.22M 2015-10-11T16:02:34.093Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.728 34.806 1503.6639 17:04:57.46M 2015-10-11T16:02:34.298Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.728 34.806 1503.6646 17:04:57.62M 2015-10-11T16:02:34.498Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.729 34.807 1503.6643 17:04:57.82M 2015-10-11T16:02:34.703Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6691 17:04:58.04M 2015-10-11T16:02:34.903Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6700 17:04:58.23M 2015-10-11T16:02:35.113Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6707 17:04:58.43M 2015-10-11T16:02:35.328Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6625 17:04:58.63M 2015-10-11T16:02:35.513Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.819 1503.6644 17:04:58.85M 2015-10-11T16:02:35.718Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6709 17:04:59.05M 2015-10-11T16:02:35.923Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6738 17:04:59.25M 2015-10-11T16:02:36.123Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6764 17:04:59.45M 2015-10-11T16:02:36.328Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6776 17:04:59.65M 2015-10-11T16:02:36.533Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6780 17:04:59.85M 2015-10-11T16:02:36.769Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.819 1503.6792 17:05:00.07M 2015-10-11T16:02:36.938Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.742 34.819 1503.6807 17:05:00.26M 2015-10-11T16:02:37.138Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.742 34.819 1503.6816 17:05:00.46M 2015-10-11T16:02:37.343Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6809 17:05:00.66M 2015-10-11T16:02:37.543Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6802 17:05:00.86M 2015-10-11T16:02:37.748Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6797 17:05:01.08M 2015-10-11T16:02:37.953Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6794 17:05:01.28M 2015-10-11T16:02:38.153Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.819 1503.6785 17:05:01.48M 2015-10-11T16:02:38.358Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.817 1503.6769 17:05:01.68M 2015-10-11T16:02:38.563Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.816 1503.6755 17:05:01.88M 2015-10-11T16:02:38.763Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.813 1503.6722 17:05:02.10M 2015-10-11T16:02:38.968Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6710 17:05:02.29M 2015-10-11T16:02:39.168Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6705 17:05:02.49M 2015-10-11T16:02:39.368Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6697 17:05:02.69M 2015-10-11T16:02:39.578Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6697 17:05:02.89M 2015-10-11T16:02:39.793Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6687 17:05:03.11M 2015-10-11T16:02:39.978Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6694 17:05:03.32M 2015-10-11T16:02:40.183Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6710 17:05:03.51M 2015-10-11T16:02:40.388Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6714 17:05:03.71M 2015-10-11T16:02:40.588Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6711 17:05:03.90M 2015-10-11T16:02:40.793Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6714 17:05:04.12M 2015-10-11T16:02:40.998Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6715 17:05:04.32M 2015-10-11T16:02:41.209Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6715 17:05:04.52M 2015-10-11T16:02:41.403Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6713 17:05:04.72M 2015-10-11T16:02:41.603Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6702 17:05:04.92M 2015-10-11T16:02:41.808Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6694 17:05:05.14M 2015-10-11T16:02:42.013Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6696 17:05:05.34M 2015-10-11T16:02:42.218Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6694 17:05:05.54M 2015-10-11T16:02:42.449Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6691 17:05:05.74M 2015-10-11T16:02:42.623Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.740 34.817 1503.6760 17:05:05.94M 2015-10-11T16:02:42.823Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.737 34.814 1503.6729 17:05:06.16M 2015-10-11T16:02:43.023Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6721 17:05:06.35M 2015-10-11T16:02:43.228Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6711 17:05:06.55M 2015-10-11T16:02:43.433Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6707 17:05:06.75M 2015-10-11T16:02:43.638Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6693 17:05:06.95M 2015-10-11T16:02:43.838Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6696 17:05:07.17M 2015-10-11T16:02:44.043Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6689 17:05:07.37M 2015-10-11T16:02:44.258Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.733 34.811 1503.6686 17:05:07.57M 2015-10-11T16:02:44.448Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.817 1503.6749 17:05:07.78M 2015-10-11T16:02:44.653Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.817 1503.6764 17:05:07.97M 2015-10-11T16:02:44.853Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6760 17:05:08.18M 2015-10-11T16:02:45.053Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.817 1503.6760 17:05:08.38M 2015-10-11T16:02:45.258Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.817 1503.6760 17:05:08.58M 2015-10-11T16:02:45.463Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.816 1503.6749 17:05:08.78M 2015-10-11T16:02:45.668Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.818 1503.6765 17:05:09.00M 2015-10-11T16:02:45.868Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6758 17:05:09.20M 2015-10-11T16:02:46.068Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6754 17:05:09.40M 2015-10-11T16:02:46.273Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6753 17:05:09.59M 2015-10-11T16:02:46.478Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6752 17:05:09.80M 2015-10-11T16:02:46.678Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.819 1503.6758 17:05:10.01M 2015-10-11T16:02:46.883Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6757 17:05:10.21M 2015-10-11T16:02:47.088Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6760 17:05:10.41M 2015-10-11T16:02:47.288Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6765 17:05:10.61M 2015-10-11T16:02:47.493Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6764 17:05:10.81M 2015-10-11T16:02:47.698Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6760 17:05:11.03M 2015-10-11T16:02:47.898Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6757 17:05:11.23M 2015-10-11T16:02:48.103Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6743 17:05:11.43M 2015-10-11T16:02:48.303Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.815 1503.6741 17:05:11.63M 2015-10-11T16:02:48.508Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6733 17:05:11.83M 2015-10-11T16:02:48.728Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.814 1503.6729 17:05:12.05M 2015-10-11T16:02:48.913Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.736 34.813 1503.6735 17:05:12.26M 2015-10-11T16:02:49.163Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6735 17:05:12.44M 2015-10-11T16:02:49.318Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6737 17:05:12.69M 2015-10-11T16:02:49.523Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6738 17:05:12.84M 2015-10-11T16:02:49.723Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6737 17:05:13.06M 2015-10-11T16:02:49.928Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6740 17:05:13.26M 2015-10-11T16:02:50.133Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6741 17:05:13.46M 2015-10-11T16:02:50.335Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6738 17:05:13.66M 2015-10-11T16:02:50.538Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.812 1503.6735 17:05:13.85M 2015-10-11T16:02:50.738Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6737 17:05:14.08M 2015-10-11T16:02:50.948Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6743 17:05:14.27M 2015-10-11T16:02:51.148Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6823 17:05:14.47M 2015-10-11T16:02:51.348Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6830 17:05:14.67M 2015-10-11T16:02:51.553Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.819 1503.6842 17:05:14.87M 2015-10-11T16:02:51.758Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.820 1503.6862 17:05:15.09M 2015-10-11T16:02:51.958Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.821 1503.6865 17:05:15.29M 2015-10-11T16:02:52.164Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.745 34.821 1503.6853 17:05:15.49M 2015-10-11T16:02:52.368Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.745 34.821 1503.6847 17:05:15.69M 2015-10-11T16:02:52.569Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6754 17:05:15.89M 2015-10-11T16:02:52.773Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6747 17:05:16.10M 2015-10-11T16:02:52.974Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6744 17:05:16.30M 2015-10-11T16:02:53.194Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.810 1503.6731 17:05:16.50M 2015-10-11T16:02:53.384Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.733 34.810 1503.6713 17:05:16.72M 2015-10-11T16:02:53.588Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.733 34.810 1503.6709 17:05:16.90M 2015-10-11T16:02:53.788Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.810 1503.6709 17:05:17.12M 2015-10-11T16:02:53.988Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.732 34.809 1503.6699 17:05:17.32M 2015-10-11T16:02:54.194Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.733 34.810 1503.6702 17:05:17.52M 2015-10-11T16:02:54.398Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.811 1503.6714 17:05:17.71M 2015-10-11T16:02:54.598Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6735 17:05:17.91M 2015-10-11T16:02:54.804Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6753 17:05:18.13M 2015-10-11T16:02:55.004Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6772 17:05:18.33M 2015-10-11T16:02:55.208Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6771 17:05:18.53M 2015-10-11T16:02:55.413Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6780 17:05:18.73M 2015-10-11T16:02:55.614Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.741 34.819 1503.6786 17:05:18.93M 2015-10-11T16:02:55.814Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.820 1503.6794 17:05:19.15M 2015-10-11T16:02:56.023Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.743 34.820 1503.6799 17:05:19.35M 2015-10-11T16:02:56.223Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.819 1503.6810 17:05:19.55M 2015-10-11T16:02:56.424Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6803 17:05:19.75M 2015-10-11T16:02:56.624Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6802 17:05:19.94M 2015-10-11T16:02:56.834Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6807 17:05:20.16M 2015-10-11T16:02:57.034Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6804 17:05:20.36M 2015-10-11T16:02:57.239Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6766 17:05:20.56M 2015-10-11T16:02:57.444Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6757 17:05:20.76M 2015-10-11T16:02:57.664Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6747 17:05:20.96M 2015-10-11T16:02:57.849Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.816 1503.6730 17:05:21.20M 2015-10-11T16:02:58.054Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6726 17:05:21.38M 2015-10-11T16:02:58.254Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6730 17:05:21.58M 2015-10-11T16:02:58.459Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6729 17:05:21.77M 2015-10-11T16:02:58.664Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6720 17:05:22.98M 2015-10-11T16:02:58.859Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6698 17:05:22.20M 2015-10-11T16:02:59.069Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6729 17:05:22.39M 2015-10-11T16:02:59.314Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6708 17:05:22.59M 2015-10-11T16:02:59.474Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6710 17:05:22.84M 2015-10-11T16:02:59.674Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6703 17:05:23.01M 2015-10-11T16:02:59.874Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6692 17:05:23.21M 2015-10-11T16:03:00.084Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6688 17:05:23.41M 2015-10-11T16:03:00.284Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6682 17:05:23.61M 2015-10-11T16:03:00.489Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6685 17:05:23.81M 2015-10-11T16:03:00.689Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6691 17:05:24.02M 2015-10-11T16:03:00.894Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6697 17:05:24.22M 2015-10-11T16:03:01.094Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6697 17:05:24.42M 2015-10-11T16:03:01.299Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.814 1503.6693 17:05:24.62M 2015-10-11T16:03:01.528Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6702 17:05:24.82M 2015-10-11T16:03:01.704Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6710 17:05:25.04M 2015-10-11T16:03:01.909Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6718 17:05:25.24M 2015-10-11T16:03:02.129Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6722 17:05:25.44M 2015-10-11T16:03:02.314Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6731 17:05:25.65M 2015-10-11T16:03:02.519Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6740 17:05:25.84M 2015-10-11T16:03:02.724Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6748 17:05:26.05M 2015-10-11T16:03:02.924Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.816 1503.6752 17:05:26.25M 2015-10-11T16:03:03.124Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.815 1503.6746 17:05:26.45M 2015-10-11T16:03:03.329Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6741 17:05:26.65M 2015-10-11T16:03:03.534Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6737 17:05:26.85M 2015-10-11T16:03:03.739Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6732 17:05:27.07M 2015-10-11T16:03:03.939Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.814 1503.6730 17:05:27.27M 2015-10-11T16:03:04.139Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6729 17:05:27.47M 2015-10-11T16:03:04.389Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6743 17:05:27.66M 2015-10-11T16:03:04.549Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6738 17:05:27.91M 2015-10-11T16:03:04.749Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.813 1503.6725 17:05:28.08M 2015-10-11T16:03:04.954Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6729 17:05:28.28M 2015-10-11T16:03:05.154Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6727 17:05:28.48M 2015-10-11T16:03:05.359Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6722 17:05:28.68M 2015-10-11T16:03:05.564Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6718 17:05:28.88M 2015-10-11T16:03:05.769Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6766 17:05:29.10M 2015-10-11T16:03:05.969Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6777 17:05:29.30M 2015-10-11T16:03:06.209Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6780 17:05:29.50M 2015-10-11T16:03:06.374Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6772 17:05:29.70M 2015-10-11T16:03:06.594Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.818 1503.6776 17:05:29.90M 2015-10-11T16:03:06.779Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6774 17:05:30.13M 2015-10-11T16:03:06.984Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6774 17:05:30.31M 2015-10-11T16:03:07.189Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.818 1503.6782 17:05:30.51M 2015-10-11T16:03:07.389Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6775 17:05:30.71M 2015-10-11T16:03:07.594Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6771 17:05:30.91M 2015-10-11T16:03:07.794Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6769 17:05:31.13M 2015-10-11T16:03:07.999Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.738 34.815 1503.6777 17:05:31.33M 2015-10-11T16:03:08.204Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.814 1503.6782 17:05:31.53M 2015-10-11T16:03:08.404Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.814 1503.6783 17:05:31.73M 2015-10-11T16:03:08.610Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.813 1503.6787 17:05:31.93M 2015-10-11T16:03:08.809Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6774 17:05:32.14M 2015-10-11T16:03:09.014Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6760 17:05:32.34M 2015-10-11T16:03:09.219Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6752 17:05:32.54M 2015-10-11T16:03:09.464Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6752 17:05:32.74M 2015-10-11T16:03:09.619Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6737 17:05:33.00M 2015-10-11T16:03:09.824Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6733 17:05:33.16M 2015-10-11T16:03:10.029Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6726 17:05:33.36M 2015-10-11T16:03:10.234Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6716 17:05:33.56M 2015-10-11T16:03:10.434Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.813 1503.6714 17:05:33.75M 2015-10-11T16:03:10.639Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.813 1503.6715 17:05:33.95M 2015-10-11T16:03:10.844Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6715 17:05:34.17M 2015-10-11T16:03:11.059Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6719 17:05:34.37M 2015-10-11T16:03:11.250Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6718 17:05:34.59M 2015-10-11T16:03:11.449Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6709 17:05:34.77M 2015-10-11T16:03:11.654Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6710 17:05:34.97M 2015-10-11T16:03:11.859Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6722 17:05:35.19M 2015-10-11T16:03:12.064Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.812 1503.6725 17:05:35.39M 2015-10-11T16:03:12.264Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.812 1503.6733 17:05:35.59M 2015-10-11T16:03:12.464Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6735 17:05:35.78M 2015-10-11T16:03:12.669Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6738 17:05:36.00M 2015-10-11T16:03:12.874Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6740 17:05:36.20M 2015-10-11T16:03:13.074Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6742 17:05:36.40M 2015-10-11T16:03:13.280Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6742 17:05:36.60M 2015-10-11T16:03:13.480Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6737 17:05:36.80M 2015-10-11T16:03:13.684Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6741 17:05:37.02M 2015-10-11T16:03:13.889Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.729 34.807 1503.6647 17:05:37.22M 2015-10-11T16:03:14.092Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.729 34.807 1503.6650 17:05:37.42M 2015-10-11T16:03:14.289Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.807 1503.6642 17:05:37.62M 2015-10-11T16:03:14.494Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.808 1503.6642 17:05:37.81M 2015-10-11T16:03:14.699Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.729 34.808 1503.6626 17:05:38.03M 2015-10-11T16:03:14.899Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.729 34.808 1503.6627 17:05:38.23M 2015-10-11T16:03:15.104Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.730 34.809 1503.6632 17:05:38.43M 2015-10-11T16:03:15.309Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.730 34.810 1503.6632 17:05:38.63M 2015-10-11T16:03:15.524Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6666 17:05:38.83M 2015-10-11T16:03:15.714Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6663 17:05:39.06M 2015-10-11T16:03:15.914Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.814 1503.6670 17:05:39.25M 2015-10-11T16:03:16.129Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.814 1503.6689 17:05:39.44M 2015-10-11T16:03:16.324Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6707 17:05:39.65M 2015-10-11T16:03:16.524Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.814 1503.6699 17:05:39.85M 2015-10-11T16:03:16.729Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.814 1503.6691 17:05:40.06M 2015-10-11T16:03:16.931Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6686 17:05:40.26M 2015-10-11T16:03:17.134Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.814 1503.6696 17:05:40.46M 2015-10-11T16:03:17.339Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6702 17:05:40.66M 2015-10-11T16:03:17.539Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6707 17:05:40.86M 2015-10-11T16:03:17.744Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.815 1503.6708 17:05:41.08M 2015-10-11T16:03:17.950Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6714 17:05:41.28M 2015-10-11T16:03:18.150Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6711 17:05:41.48M 2015-10-11T16:03:18.350Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6720 17:05:41.67M 2015-10-11T16:03:18.560Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.816 1503.6735 17:05:41.87M 2015-10-11T16:03:18.760Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6696 17:05:42.09M 2015-10-11T16:03:18.960Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6694 17:05:42.29M 2015-10-11T16:03:19.165Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6685 17:05:42.49M 2015-10-11T16:03:19.373Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6692 17:05:42.69M 2015-10-11T16:03:19.620Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6696 17:05:42.89M 2015-10-11T16:03:19.775Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6694 17:05:43.15M 2015-10-11T16:03:19.995Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6686 17:05:43.31M 2015-10-11T16:03:20.209Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6672 17:05:43.52M 2015-10-11T16:03:20.385Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6669 17:05:43.70M 2015-10-11T16:03:20.585Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6671 17:05:43.90M 2015-10-11T16:03:20.790Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6675 17:05:44.12M 2015-10-11T16:03:20.990Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6677 17:05:44.32M 2015-10-11T16:03:21.195Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6685 17:05:44.52M 2015-10-11T16:03:21.400Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6687 17:05:44.72M 2015-10-11T16:03:21.605Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6694 17:05:44.92M 2015-10-11T16:03:21.805Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6696 17:05:45.14M 2015-10-11T16:03:22.013Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6693 17:05:45.34M 2015-10-11T16:03:22.210Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6704 17:05:45.54M 2015-10-11T16:03:22.410Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6708 17:05:45.74M 2015-10-11T16:03:22.620Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6707 17:05:45.93M 2015-10-11T16:03:22.820Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6703 17:05:46.15M 2015-10-11T16:03:23.020Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6703 17:05:46.35M 2015-10-11T16:03:23.225Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6708 17:05:46.55M 2015-10-11T16:03:23.430Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.816 1503.6718 17:05:46.75M 2015-10-11T16:03:23.630Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6720 17:05:46.95M 2015-10-11T16:03:23.835Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.816 1503.6719 17:05:47.16M 2015-10-11T16:03:24.035Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6718 17:05:47.37M 2015-10-11T16:03:24.240Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.815 1503.6711 17:05:47.56M 2015-10-11T16:03:24.460Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.736 34.814 1503.6711 17:05:47.77M 2015-10-11T16:03:24.695Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6710 17:05:48.00M 2015-10-11T16:03:24.851Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6703 17:05:48.23M 2015-10-11T16:03:25.055Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6707 17:05:48.38M 2015-10-11T16:03:25.255Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.734 34.813 1503.6682 17:05:48.58M 2015-10-11T16:03:25.460Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6721 17:05:48.78M 2015-10-11T16:03:25.665Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.739 34.817 1503.6736 17:05:49.00M 2015-10-11T16:03:25.865Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.740 34.817 1503.6761 17:05:49.20M 2015-10-11T16:03:26.070Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.741 34.818 1503.6774 17:05:49.40M 2015-10-11T16:03:26.275Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.742 34.819 1503.6787 17:05:49.59M 2015-10-11T16:03:26.475Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.743 34.820 1503.6802 17:05:49.79M 2015-10-11T16:03:26.680Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6791 17:05:50.01M 2015-10-11T16:03:26.880Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6790 17:05:50.21M 2015-10-11T16:03:27.085Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6791 17:05:50.41M 2015-10-11T16:03:27.295Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6781 17:05:50.61M 2015-10-11T16:03:27.491Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6776 17:05:50.81M 2015-10-11T16:03:27.695Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6772 17:05:51.03M 2015-10-11T16:03:27.895Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6779 17:05:51.23M 2015-10-11T16:03:28.100Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.738 34.814 1503.6761 17:05:51.42M 2015-10-11T16:03:28.300Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6755 17:05:51.62M 2015-10-11T16:03:28.505Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.737 34.814 1503.6750 17:05:51.82M 2015-10-11T16:03:28.710Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6749 17:05:52.04M 2015-10-11T16:03:28.925Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6743 17:05:52.24M 2015-10-11T16:03:29.115Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6733 17:05:52.46M 2015-10-11T16:03:29.315Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6754 17:05:52.64M 2015-10-11T16:03:29.520Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6757 17:05:52.84M 2015-10-11T16:03:29.765Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6752 17:05:53.06M 2015-10-11T16:03:29.925Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.816 1503.6754 17:05:53.30M 2015-10-11T16:03:30.131Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.816 1503.6738 17:05:53.46M 2015-10-11T16:03:30.330Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6719 17:05:53.66M 2015-10-11T16:03:30.535Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6709 17:05:53.85M 2015-10-11T16:03:30.740Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6705 17:05:54.07M 2015-10-11T16:03:30.940Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6693 17:05:54.27M 2015-10-11T16:03:31.145Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6683 17:05:54.47M 2015-10-11T16:03:31.350Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6681 17:05:54.67M 2015-10-11T16:03:31.550Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.814 1503.6685 17:05:54.87M 2015-10-11T16:03:31.755Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6681 17:05:55.09M 2015-10-11T16:03:31.955Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6683 17:05:55.29M 2015-10-11T16:03:32.160Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6682 17:05:55.48M 2015-10-11T16:03:32.360Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.812 1503.6680 17:05:55.69M 2015-10-11T16:03:32.565Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6663 17:05:55.88M 2015-10-11T16:03:32.772Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6669 17:05:56.10M 2015-10-11T16:03:32.970Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6670 17:05:56.30M 2015-10-11T16:03:33.175Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6676 17:05:56.50M 2015-10-11T16:03:33.395Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6682 17:05:56.70M 2015-10-11T16:03:33.580Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6691 17:05:56.91M 2015-10-11T16:03:33.785Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6703 17:05:57.12M 2015-10-11T16:03:33.985Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6698 17:05:57.32M 2015-10-11T16:03:34.190Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6705 17:05:57.51M 2015-10-11T16:03:34.395Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6703 17:05:57.71M 2015-10-11T16:03:34.596Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6700 17:05:57.91M 2015-10-11T16:03:34.845Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6698 17:05:58.13M 2015-10-11T16:03:35.000Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6676 17:05:58.38M 2015-10-11T16:03:35.205Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6671 17:05:58.53M 2015-10-11T16:03:35.405Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.814 1503.6665 17:05:58.73M 2015-10-11T16:03:35.610Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6669 17:05:58.93M 2015-10-11T16:03:35.815Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.812 1503.6663 17:05:59.15M 2015-10-11T16:03:36.020Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.811 1503.6667 17:05:59.35M 2015-10-11T16:03:36.220Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6676 17:05:59.55M 2015-10-11T16:03:36.425Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6681 17:05:59.74M 2015-10-11T16:03:36.630Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6689 17:05:59.94M 2015-10-11T16:03:36.825Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6682 17:06:00.16M 2015-10-11T16:03:37.030Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6681 17:06:00.36M 2015-10-11T16:03:37.235Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6694 17:06:00.56M 2015-10-11T16:03:37.440Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6691 17:06:00.76M 2015-10-11T16:03:37.640Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.736 34.815 1503.6699 17:06:00.96M 2015-10-11T16:03:37.861Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.815 1503.6709 17:06:01.18M 2015-10-11T16:03:38.052Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.816 1503.6724 17:06:01.39M 2015-10-11T16:03:38.251Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6726 17:06:01.58M 2015-10-11T16:03:38.455Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.816 1503.6740 17:06:01.77M 2015-10-11T16:03:38.655Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6758 17:06:01.97M 2015-10-11T16:03:38.860Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6760 17:06:02.19M 2015-10-11T16:03:39.065Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6774 17:06:02.39M 2015-10-11T16:03:39.266Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6769 17:06:02.59M 2015-10-11T16:03:39.466Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.740 34.818 1503.6766 17:06:02.79M 2015-10-11T16:03:39.670Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6769 17:06:03.01M 2015-10-11T16:03:39.875Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6761 17:06:03.21M 2015-10-11T16:03:40.075Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.817 1503.6755 17:06:03.41M 2015-10-11T16:03:40.280Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.816 1503.6738 17:06:03.60M 2015-10-11T16:03:40.481Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.816 1503.6750 17:06:03.80M 2015-10-11T16:03:40.685Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6749 17:06:04.02M 2015-10-11T16:03:40.891Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6750 17:06:04.22M 2015-10-11T16:03:41.095Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6741 17:06:04.42M 2015-10-11T16:03:41.295Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6736 17:06:04.62M 2015-10-11T16:03:41.495Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6729 17:06:04.82M 2015-10-11T16:03:41.705Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6720 17:06:05.03M 2015-10-11T16:03:41.929Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6725 17:06:05.24M 2015-10-11T16:03:42.111Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6716 17:06:05.43M 2015-10-11T16:03:42.331Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.815 1503.6716 17:06:05.64M 2015-10-11T16:03:42.516Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6713 17:06:05.85M 2015-10-11T16:03:42.715Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6704 17:06:06.05M 2015-10-11T16:03:42.921Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6700 17:06:06.25M 2015-10-11T16:03:43.121Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6694 17:06:06.45M 2015-10-11T16:03:43.326Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6693 17:06:06.65M 2015-10-11T16:03:43.531Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6689 17:06:06.85M 2015-10-11T16:03:43.732Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.812 1503.6691 17:06:07.07M 2015-10-11T16:03:43.936Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6689 17:06:07.26M 2015-10-11T16:03:44.141Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6688 17:06:07.47M 2015-10-11T16:03:44.341Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6697 17:06:07.67M 2015-10-11T16:03:44.546Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6703 17:06:07.86M 2015-10-11T16:03:44.746Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.824 1503.6805 17:06:08.08M 2015-10-11T16:03:44.951Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.824 1503.6812 17:06:08.28M 2015-10-11T16:03:45.156Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.746 34.825 1503.6815 17:06:08.48M 2015-10-11T16:03:45.356Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.746 34.824 1503.6819 17:06:08.68M 2015-10-11T16:03:45.561Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.745 34.823 1503.6807 17:06:08.88M 2015-10-11T16:03:45.761Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6788 17:06:09.10M 2015-10-11T16:03:45.971Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6788 17:06:09.30M 2015-10-11T16:03:46.166Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6713 17:06:09.50M 2015-10-11T16:03:46.373Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6702 17:06:09.69M 2015-10-11T16:03:46.576Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.815 1503.6704 17:06:09.89M 2015-10-11T16:03:46.796Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6720 17:06:10.11M 2015-10-11T16:03:46.981Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6726 17:06:10.33M 2015-10-11T16:03:47.186Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6743 17:06:10.51M 2015-10-11T16:03:47.386Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6752 17:06:10.71M 2015-10-11T16:03:47.586Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6748 17:06:10.91M 2015-10-11T16:03:47.791Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6746 17:06:11.13M 2015-10-11T16:03:47.996Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6741 17:06:11.32M 2015-10-11T16:03:48.196Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6733 17:06:11.52M 2015-10-11T16:03:48.401Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6732 17:06:11.72M 2015-10-11T16:03:48.606Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.816 1503.6736 17:06:11.92M 2015-10-11T16:03:48.811Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.816 1503.6735 17:06:12.14M 2015-10-11T16:03:49.012Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.738 34.816 1503.6736 17:06:12.34M 2015-10-11T16:03:49.216Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.815 1503.6738 17:06:12.54M 2015-10-11T16:03:49.416Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.738 34.815 1503.6732 17:06:12.74M 2015-10-11T16:03:49.621Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.815 1503.6733 17:06:12.94M 2015-10-11T16:03:49.821Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.815 1503.6716 17:06:13.16M 2015-10-11T16:03:50.076Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.736 34.814 1503.6699 17:06:13.36M 2015-10-11T16:03:50.231Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6687 17:06:13.60M 2015-10-11T16:03:50.431Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.735 34.814 1503.6681 17:06:13.75M 2015-10-11T16:03:50.636Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.735 34.814 1503.6685 17:06:13.95M 2015-10-11T16:03:50.836Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6774 17:06:14.17M 2015-10-11T16:03:51.046Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.744 34.822 1503.6792 17:06:14.37M 2015-10-11T16:03:51.261Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6792 17:06:14.57M 2015-10-11T16:03:51.446Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.820 1503.6783 17:06:14.79M 2015-10-11T16:03:51.646Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6779 17:06:14.96M 2015-10-11T16:03:51.856Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6766 17:06:15.18M 2015-10-11T16:03:52.056Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6753 17:06:15.39M 2015-10-11T16:03:52.261Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6722 17:06:15.58M 2015-10-11T16:03:52.461Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6710 17:06:15.78M 2015-10-11T16:03:52.666Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6692 17:06:16.00M 2015-10-11T16:03:52.871Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.732 34.810 1503.6697 17:06:16.20M 2015-10-11T16:03:53.071Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6688 17:06:16.40M 2015-10-11T16:03:53.276Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6689 17:06:16.60M 2015-10-11T16:03:53.481Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.732 34.810 1503.6691 17:06:16.80M 2015-10-11T16:03:53.681Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.732 34.808 1503.6724 17:06:17.02M 2015-10-11T16:03:53.886Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6729 17:06:17.21M 2015-10-11T16:03:54.086Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.732 34.809 1503.6727 17:06:17.42M 2015-10-11T16:03:54.295Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.732 34.809 1503.6730 17:06:17.62M 2015-10-11T16:03:54.492Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.733 34.810 1503.6733 17:06:17.81M 2015-10-11T16:03:54.696Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.733 34.810 1503.6742 17:06:18.03M 2015-10-11T16:03:54.901Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.734 34.811 1503.6743 17:06:18.23M 2015-10-11T16:03:55.146Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6731 17:06:18.43M 2015-10-11T16:03:55.306Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6747 17:06:18.67M 2015-10-11T16:03:55.506Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6743 17:06:18.83M 2015-10-11T16:03:55.726Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.735 34.813 1503.6737 17:06:19.05M 2015-10-11T16:03:55.916Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.816 1503.6783 17:06:19.26M 2015-10-11T16:03:56.116Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6786 17:06:19.44M 2015-10-11T16:03:56.316Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6779 17:06:19.64M 2015-10-11T16:03:56.521Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6771 17:06:19.84M 2015-10-11T16:03:56.726Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6772 17:06:20.06M 2015-10-11T16:03:56.932Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6770 17:06:20.26M 2015-10-11T16:03:57.169Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.816 1503.6779 17:06:20.46M 2015-10-11T16:03:57.336Z|I-OCEAN7-304-XXXX| 28.01 13.993 41.740 34.813 1503.6868 17:06:20.66M 2015-10-11T16:03:57.536Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.735 34.810 1503.6781 17:06:20.86M 2015-10-11T16:03:57.741Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.735 34.810 1503.6765 17:06:21.08M 2015-10-11T16:03:57.946Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.734 34.810 1503.6754 17:06:21.28M 2015-10-11T16:03:58.146Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.734 34.810 1503.6744 17:06:21.47M 2015-10-11T16:03:58.351Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.734 34.810 1503.6733 17:06:21.67M 2015-10-11T16:03:58.556Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.811 1503.6735 17:06:21.87M 2015-10-11T16:03:58.756Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6724 17:06:22.09M 2015-10-11T16:03:58.956Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6721 17:06:22.29M 2015-10-11T16:03:59.161Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6726 17:06:22.49M 2015-10-11T16:03:59.366Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6730 17:06:22.69M 2015-10-11T16:03:59.572Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6741 17:06:22.89M 2015-10-11T16:03:59.771Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6741 17:06:23.11M 2015-10-11T16:03:59.976Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6743 17:06:23.30M 2015-10-11T16:04:00.191Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6755 17:06:23.50M 2015-10-11T16:04:00.381Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6768 17:06:23.72M 2015-10-11T16:04:00.581Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6769 17:06:23.90M 2015-10-11T16:04:00.786Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6775 17:06:24.12M 2015-10-11T16:04:00.986Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6779 17:06:24.32M 2015-10-11T16:04:01.196Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.821 1503.6777 17:06:24.52M 2015-10-11T16:04:01.396Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6765 17:06:24.72M 2015-10-11T16:04:01.598Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6755 17:06:24.92M 2015-10-11T16:04:01.801Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.820 1503.6758 17:06:25.14M 2015-10-11T16:04:02.006Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6678 17:06:25.34M 2015-10-11T16:04:02.206Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6716 17:06:25.54M 2015-10-11T16:04:02.412Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6721 17:06:25.73M 2015-10-11T16:04:02.611Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6713 17:06:25.93M 2015-10-11T16:04:02.817Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6713 17:06:26.15M 2015-10-11T16:04:03.017Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6729 17:06:26.35M 2015-10-11T16:04:03.222Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6736 17:06:26.55M 2015-10-11T16:04:03.427Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6738 17:06:26.75M 2015-10-11T16:04:03.632Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6737 17:06:26.95M 2015-10-11T16:04:03.831Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6730 17:06:27.17M 2015-10-11T16:04:04.036Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.726 34.804 1503.6628 17:06:27.37M 2015-10-11T16:04:04.242Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6655 17:06:27.56M 2015-10-11T16:04:04.449Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.807 1503.6660 17:06:27.76M 2015-10-11T16:04:04.662Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.730 34.808 1503.6658 17:06:27.96M 2015-10-11T16:04:04.847Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.816 1503.6743 17:06:28.20M 2015-10-11T16:04:05.052Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.735 34.813 1503.6713 17:06:28.38M 2015-10-11T16:04:05.252Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6702 17:06:28.58M 2015-10-11T16:04:05.457Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6713 17:06:28.78M 2015-10-11T16:04:05.657Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6731 17:06:29.00M 2015-10-11T16:04:05.889Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6744 17:06:29.19M 2015-10-11T16:04:06.067Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6755 17:06:29.39M 2015-10-11T16:04:06.267Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6757 17:06:29.59M 2015-10-11T16:04:06.472Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6761 17:06:29.79M 2015-10-11T16:04:06.672Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6769 17:06:30.01M 2015-10-11T16:04:06.877Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6779 17:06:30.21M 2015-10-11T16:04:07.082Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6781 17:06:30.41M 2015-10-11T16:04:07.282Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.743 34.820 1503.6780 17:06:30.61M 2015-10-11T16:04:07.487Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.820 1503.6791 17:06:30.81M 2015-10-11T16:04:07.692Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.819 1503.6783 17:06:31.03M 2015-10-11T16:04:07.892Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.742 34.819 1503.6785 17:06:31.23M 2015-10-11T16:04:08.093Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6793 17:06:31.43M 2015-10-11T16:04:08.297Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6792 17:06:31.62M 2015-10-11T16:04:08.502Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.818 1503.6808 17:06:31.82M 2015-10-11T16:04:08.729Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6805 17:06:32.04M 2015-10-11T16:04:08.907Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6807 17:06:32.24M 2015-10-11T16:04:09.127Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.819 1503.6813 17:06:32.44M 2015-10-11T16:04:09.312Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.819 1503.6821 17:06:32.65M 2015-10-11T16:04:09.517Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.818 1503.6808 17:06:32.84M 2015-10-11T16:04:09.722Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6792 17:06:33.06M 2015-10-11T16:04:09.922Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6771 17:06:33.26M 2015-10-11T16:04:10.127Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.816 1503.6755 17:06:33.45M 2015-10-11T16:04:10.377Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6758 17:06:33.65M 2015-10-11T16:04:10.532Z|I-OCEAN7-304-XXXX| 28.15 13.989 41.738 34.816 1503.6764 17:06:33.90M 2015-10-11T16:04:10.737Z|I-OCEAN7-304-XXXX| 28.15 13.989 41.738 34.815 1503.6771 17:06:34.07M 2015-10-11T16:04:10.937Z|I-OCEAN7-304-XXXX| 28.15 13.989 41.736 34.814 1503.6755 17:06:34.27M 2015-10-11T16:04:11.142Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.736 34.813 1503.6747 17:06:34.47M 2015-10-11T16:04:11.342Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.735 34.812 1503.6742 17:06:34.67M 2015-10-11T16:04:11.547Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.734 34.811 1503.6727 17:06:34.87M 2015-10-11T16:04:11.747Z|I-OCEAN7-304-XXXX| 28.16 13.989 41.733 34.810 1503.6713 17:06:35.09M 2015-10-11T16:04:11.952Z|I-OCEAN7-304-XXXX| 28.16 13.989 41.732 34.810 1503.6705 17:06:35.28M 2015-10-11T16:04:12.157Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.731 34.809 1503.6687 17:06:35.49M 2015-10-11T16:04:12.368Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.731 34.809 1503.6687 17:06:35.68M 2015-10-11T16:04:12.562Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.808 1503.6680 17:06:35.88M 2015-10-11T16:04:12.767Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.808 1503.6682 17:06:36.10M 2015-10-11T16:04:12.967Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.730 34.808 1503.6677 17:06:36.30M 2015-10-11T16:04:13.172Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.731 34.809 1503.6681 17:06:36.50M 2015-10-11T16:04:13.377Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.731 34.809 1503.6672 17:06:36.70M 2015-10-11T16:04:13.597Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6663 17:06:36.90M 2015-10-11T16:04:13.782Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.809 1503.6643 17:06:37.13M 2015-10-11T16:04:13.982Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.730 34.808 1503.6636 17:06:37.32M 2015-10-11T16:04:14.187Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6702 17:06:37.51M 2015-10-11T16:04:14.387Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6698 17:06:37.71M 2015-10-11T16:04:14.592Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6704 17:06:37.91M 2015-10-11T16:04:14.797Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6769 17:06:38.13M 2015-10-11T16:04:14.997Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.813 1503.6777 17:06:38.33M 2015-10-11T16:04:15.202Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.737 34.813 1503.6780 17:06:38.53M 2015-10-11T16:04:15.452Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.738 34.814 1503.6786 17:06:38.73M 2015-10-11T16:04:15.607Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.738 34.813 1503.6779 17:06:38.97M 2015-10-11T16:04:15.812Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6781 17:06:39.15M 2015-10-11T16:04:16.013Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.737 34.813 1503.6786 17:06:39.34M 2015-10-11T16:04:16.249Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.746 34.821 1503.6876 17:06:39.54M 2015-10-11T16:04:16.422Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.746 34.822 1503.6876 17:06:39.74M 2015-10-11T16:04:16.627Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.746 34.822 1503.6868 17:06:39.94M 2015-10-11T16:04:16.822Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6793 17:06:40.16M 2015-10-11T16:04:17.027Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.739 34.816 1503.6779 17:06:40.36M 2015-10-11T16:04:17.248Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6761 17:06:40.56M 2015-10-11T16:04:17.437Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.738 34.816 1503.6740 17:06:40.76M 2015-10-11T16:04:17.637Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.738 34.816 1503.6721 17:06:40.96M 2015-10-11T16:04:17.842Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.738 34.817 1503.6725 17:06:41.17M 2015-10-11T16:04:18.062Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6681 17:06:41.38M 2015-10-11T16:04:18.247Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6705 17:06:41.59M 2015-10-11T16:04:18.488Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6716 17:06:41.77M 2015-10-11T16:04:18.653Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6715 17:06:41.97M 2015-10-11T16:04:18.857Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6713 17:06:42.19M 2015-10-11T16:04:19.062Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6718 17:06:42.39M 2015-10-11T16:04:19.262Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.817 1503.6733 17:06:42.59M 2015-10-11T16:04:19.467Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.817 1503.6741 17:06:42.79M 2015-10-11T16:04:19.672Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.738 34.817 1503.6758 17:06:43.01M 2015-10-11T16:04:19.872Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.738 34.816 1503.6757 17:06:43.21M 2015-10-11T16:04:20.077Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.739 34.816 1503.6765 17:06:43.40M 2015-10-11T16:04:20.277Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.816 1503.6763 17:06:43.60M 2015-10-11T16:04:20.482Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.816 1503.6768 17:06:43.80M 2015-10-11T16:04:20.682Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6759 17:06:44.02M 2015-10-11T16:04:20.887Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6748 17:06:44.22M 2015-10-11T16:04:21.087Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.814 1503.6744 17:06:44.42M 2015-10-11T16:04:21.295Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.813 1503.6742 17:06:44.62M 2015-10-11T16:04:21.497Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.812 1503.6741 17:06:44.82M 2015-10-11T16:04:21.697Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.811 1503.6740 17:06:45.04M 2015-10-11T16:04:21.902Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.734 34.810 1503.6750 17:06:45.24M 2015-10-11T16:04:22.102Z|I-OCEAN7-304-XXXX| 28.15 13.991 41.734 34.810 1503.6757 17:06:45.44M 2015-10-11T16:04:22.307Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.733 34.809 1503.6748 17:06:45.63M 2015-10-11T16:04:22.527Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.733 34.810 1503.6752 17:06:45.83M 2015-10-11T16:04:22.717Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.733 34.809 1503.6748 17:06:46.07M 2015-10-11T16:04:22.917Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.734 34.810 1503.6743 17:06:46.25M 2015-10-11T16:04:23.122Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.734 34.810 1503.6733 17:06:46.45M 2015-10-11T16:04:23.322Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6733 17:06:46.65M 2015-10-11T16:04:23.522Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6726 17:06:46.85M 2015-10-11T16:04:23.732Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6731 17:06:47.06M 2015-10-11T16:04:23.933Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6692 17:06:47.27M 2015-10-11T16:04:24.169Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6686 17:06:47.46M 2015-10-11T16:04:24.337Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6683 17:06:47.66M 2015-10-11T16:04:24.568Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6689 17:06:47.86M 2015-10-11T16:04:24.742Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.814 1503.6694 17:06:48.08M 2015-10-11T16:04:24.947Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6703 17:06:48.28M 2015-10-11T16:04:25.147Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.815 1503.6699 17:06:48.48M 2015-10-11T16:04:25.357Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6704 17:06:48.68M 2015-10-11T16:04:25.552Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6713 17:06:48.88M 2015-10-11T16:04:25.757Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6724 17:06:49.09M 2015-10-11T16:04:25.962Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6730 17:06:49.29M 2015-10-11T16:04:26.162Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6736 17:06:49.49M 2015-10-11T16:04:26.367Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6738 17:06:49.69M 2015-10-11T16:04:26.573Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6736 17:06:49.89M 2015-10-11T16:04:26.778Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6744 17:06:50.11M 2015-10-11T16:04:26.993Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6747 17:06:50.31M 2015-10-11T16:04:27.178Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6775 17:06:50.52M 2015-10-11T16:04:27.383Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.741 34.818 1503.6776 17:06:50.71M 2015-10-11T16:04:27.588Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.741 34.818 1503.6771 17:06:50.90M 2015-10-11T16:04:27.788Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.741 34.818 1503.6770 17:06:51.12M 2015-10-11T16:04:27.993Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.742 34.819 1503.6777 17:06:51.32M 2015-10-11T16:04:28.198Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.820 1503.6791 17:06:51.52M 2015-10-11T16:04:28.398Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6792 17:06:51.72M 2015-10-11T16:04:28.603Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.821 1503.6807 17:06:51.92M 2015-10-11T16:04:28.803Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.821 1503.6805 17:06:52.14M 2015-10-11T16:04:29.008Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6740 17:06:52.34M 2015-10-11T16:04:29.213Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6733 17:06:52.54M 2015-10-11T16:04:29.413Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6729 17:06:52.74M 2015-10-11T16:04:29.618Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6721 17:06:52.94M 2015-10-11T16:04:29.818Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6714 17:06:53.16M 2015-10-11T16:04:30.023Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6708 17:06:53.35M 2015-10-11T16:04:30.228Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.730 34.808 1503.6660 17:06:53.55M 2015-10-11T16:04:30.428Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.808 1503.6665 17:06:53.75M 2015-10-11T16:04:30.678Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.807 1503.6675 17:06:53.95M 2015-10-11T16:04:30.833Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.730 34.807 1503.6689 17:06:54.21M 2015-10-11T16:04:31.038Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.730 34.806 1503.6694 17:06:54.37M 2015-10-11T16:04:31.238Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.729 34.806 1503.6691 17:06:54.57M 2015-10-11T16:04:31.458Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.729 34.805 1503.6689 17:06:54.76M 2015-10-11T16:04:31.648Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.728 34.805 1503.6688 17:06:55.00M 2015-10-11T16:04:31.848Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.729 34.805 1503.6704 17:06:55.18M 2015-10-11T16:04:32.053Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.730 34.806 1503.6704 17:06:55.38M 2015-10-11T16:04:32.253Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.731 34.807 1503.6726 17:06:55.58M 2015-10-11T16:04:32.458Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.810 1503.6766 17:06:55.78M 2015-10-11T16:04:32.663Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.735 34.810 1503.6779 17:06:56.00M 2015-10-11T16:04:32.868Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.737 34.812 1503.6809 17:06:56.20M 2015-10-11T16:04:33.068Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.738 34.813 1503.6818 17:06:56.40M 2015-10-11T16:04:33.268Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.738 34.813 1503.6820 17:06:56.60M 2015-10-11T16:04:33.489Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.738 34.813 1503.6820 17:06:56.79M 2015-10-11T16:04:33.678Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.737 34.812 1503.6819 17:06:57.02M 2015-10-11T16:04:33.878Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.736 34.811 1503.6807 17:06:57.21M 2015-10-11T16:04:34.083Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.735 34.811 1503.6790 17:06:57.41M 2015-10-11T16:04:34.288Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.736 34.811 1503.6783 17:06:57.61M 2015-10-11T16:04:34.488Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6770 17:06:57.81M 2015-10-11T16:04:34.693Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.735 34.812 1503.6766 17:06:58.03M 2015-10-11T16:04:34.893Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.811 1503.6760 17:06:58.23M 2015-10-11T16:04:35.098Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.819 1503.6847 17:06:58.43M 2015-10-11T16:04:35.303Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.820 1503.6859 17:06:58.63M 2015-10-11T16:04:35.503Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.745 34.821 1503.6871 17:06:58.83M 2015-10-11T16:04:35.708Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.818 1503.6825 17:06:59.05M 2015-10-11T16:04:35.928Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.742 34.818 1503.6823 17:06:59.24M 2015-10-11T16:04:36.113Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.811 1503.6733 17:06:59.46M 2015-10-11T16:04:36.318Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6750 17:06:59.64M 2015-10-11T16:04:36.518Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6749 17:06:59.84M 2015-10-11T16:04:36.723Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.816 1503.6753 17:07:00.06M 2015-10-11T16:04:36.923Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6750 17:07:00.26M 2015-10-11T16:04:37.128Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6746 17:07:00.46M 2015-10-11T16:04:37.334Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6747 17:07:00.66M 2015-10-11T16:04:37.533Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6752 17:07:00.86M 2015-10-11T16:04:37.738Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6763 17:07:01.07M 2015-10-11T16:04:37.943Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.817 1503.6755 17:07:01.27M 2015-10-11T16:04:38.143Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6744 17:07:01.47M 2015-10-11T16:04:38.348Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.738 34.816 1503.6733 17:07:01.67M 2015-10-11T16:04:38.548Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.816 1503.6718 17:07:01.87M 2015-10-11T16:04:38.753Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.737 34.816 1503.6711 17:07:02.09M 2015-10-11T16:04:38.953Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6714 17:07:02.29M 2015-10-11T16:04:39.158Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6719 17:07:02.49M 2015-10-11T16:04:39.363Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6720 17:07:02.69M 2015-10-11T16:04:39.563Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6721 17:07:02.89M 2015-10-11T16:04:39.768Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6733 17:07:03.10M 2015-10-11T16:04:39.968Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6737 17:07:03.30M 2015-10-11T16:04:40.173Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6741 17:07:03.50M 2015-10-11T16:04:40.393Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.823 1503.6825 17:07:03.70M 2015-10-11T16:04:40.609Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.746 34.823 1503.6838 17:07:03.91M 2015-10-11T16:04:40.809Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6823 17:07:04.12M 2015-10-11T16:04:40.988Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6820 17:07:04.32M 2015-10-11T16:04:41.209Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6814 17:07:04.52M 2015-10-11T16:04:41.393Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6818 17:07:04.72M 2015-10-11T16:04:41.598Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6820 17:07:04.91M 2015-10-11T16:04:41.798Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.742 34.819 1503.6818 17:07:05.13M 2015-10-11T16:04:41.998Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.816 1503.6780 17:07:05.33M 2015-10-11T16:04:42.209Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.820 1503.6825 17:07:05.53M 2015-10-11T16:04:42.408Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.820 1503.6829 17:07:05.73M 2015-10-11T16:04:42.609Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.820 1503.6825 17:07:05.93M 2015-10-11T16:04:42.849Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.820 1503.6826 17:07:06.15M 2015-10-11T16:04:43.013Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.821 1503.6833 17:07:06.35M 2015-10-11T16:04:43.248Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.744 34.820 1503.6836 17:07:06.55M 2015-10-11T16:04:43.423Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.744 34.821 1503.6842 17:07:06.75M 2015-10-11T16:04:43.628Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.821 1503.6836 17:07:06.95M 2015-10-11T16:04:43.828Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6835 17:07:07.16M 2015-10-11T16:04:44.033Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.821 1503.6832 17:07:07.36M 2015-10-11T16:04:44.233Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.816 1503.6774 17:07:07.56M 2015-10-11T16:04:44.438Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.739 34.816 1503.6781 17:07:07.76M 2015-10-11T16:04:44.638Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.739 34.816 1503.6777 17:07:07.96M 2015-10-11T16:04:44.863Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.817 1503.6785 17:07:08.18M 2015-10-11T16:04:45.048Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6786 17:07:08.40M 2015-10-11T16:04:45.248Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6783 17:07:08.58M 2015-10-11T16:04:45.453Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6790 17:07:08.77M 2015-10-11T16:04:45.658Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6776 17:07:08.97M 2015-10-11T16:04:45.903Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6780 17:07:09.19M 2015-10-11T16:04:46.058Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.818 1503.6782 17:07:09.44M 2015-10-11T16:04:46.268Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.816 1503.6780 17:07:09.59M 2015-10-11T16:04:46.468Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.815 1503.6776 17:07:09.79M 2015-10-11T16:04:46.668Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.736 34.813 1503.6759 17:07:10.01M 2015-10-11T16:04:46.873Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.735 34.812 1503.6736 17:07:10.21M 2015-10-11T16:04:47.078Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6737 17:07:10.41M 2015-10-11T16:04:47.278Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6733 17:07:10.61M 2015-10-11T16:04:47.483Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6725 17:07:10.80M 2015-10-11T16:04:47.684Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.734 34.812 1503.6722 17:07:11.02M 2015-10-11T16:04:47.894Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.730 34.808 1503.6671 17:07:11.22M 2015-10-11T16:04:48.094Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6672 17:07:11.42M 2015-10-11T16:04:48.296Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.732 34.810 1503.6686 17:07:11.62M 2015-10-11T16:04:48.498Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6700 17:07:11.82M 2015-10-11T16:04:48.703Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.734 34.812 1503.6721 17:07:12.04M 2015-10-11T16:04:48.903Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6759 17:07:12.24M 2015-10-11T16:04:49.108Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.816 1503.6753 17:07:12.44M 2015-10-11T16:04:49.328Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6750 17:07:12.64M 2015-10-11T16:04:49.513Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6725 17:07:12.85M 2015-10-11T16:04:49.718Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6708 17:07:13.05M 2015-10-11T16:04:49.918Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6694 17:07:13.25M 2015-10-11T16:04:50.123Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6686 17:07:13.45M 2015-10-11T16:04:50.328Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6665 17:07:13.65M 2015-10-11T16:04:50.529Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6683 17:07:13.85M 2015-10-11T16:04:50.734Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6694 17:07:14.07M 2015-10-11T16:04:50.934Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6705 17:07:14.27M 2015-10-11T16:04:51.139Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.816 1503.6727 17:07:14.47M 2015-10-11T16:04:51.339Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.815 1503.6735 17:07:14.66M 2015-10-11T16:04:51.543Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6736 17:07:14.86M 2015-10-11T16:04:51.749Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6730 17:07:15.08M 2015-10-11T16:04:51.949Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6721 17:07:15.28M 2015-10-11T16:04:52.154Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6731 17:07:15.48M 2015-10-11T16:04:52.354Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6729 17:07:15.68M 2015-10-11T16:04:52.558Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.735 34.812 1503.6726 17:07:15.88M 2015-10-11T16:04:52.764Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.815 1503.6768 17:07:16.10M 2015-10-11T16:04:52.964Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.739 34.816 1503.6775 17:07:16.30M 2015-10-11T16:04:53.164Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6792 17:07:16.50M 2015-10-11T16:04:53.374Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.817 1503.6807 17:07:16.69M 2015-10-11T16:04:53.574Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.741 34.817 1503.6810 17:07:16.90M 2015-10-11T16:04:53.794Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.741 34.816 1503.6810 17:07:17.11M 2015-10-11T16:04:53.979Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.741 34.817 1503.6815 17:07:17.33M 2015-10-11T16:04:54.179Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.742 34.818 1503.6831 17:07:17.51M 2015-10-11T16:04:54.384Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.742 34.818 1503.6820 17:07:17.71M 2015-10-11T16:04:54.589Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.819 1503.6815 17:07:17.91M 2015-10-11T16:04:54.794Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.814 1503.6759 17:07:18.13M 2015-10-11T16:04:54.999Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.814 1503.6759 17:07:18.33M 2015-10-11T16:04:55.199Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.813 1503.6758 17:07:18.53M 2015-10-11T16:04:55.399Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.736 34.813 1503.6758 17:07:18.72M 2015-10-11T16:04:55.604Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.736 34.813 1503.6754 17:07:18.92M 2015-10-11T16:04:55.804Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6747 17:07:19.14M 2015-10-11T16:04:56.059Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.735 34.812 1503.6742 17:07:19.34M 2015-10-11T16:04:56.209Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.811 1503.6744 17:07:19.59M 2015-10-11T16:04:56.414Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6754 17:07:19.74M 2015-10-11T16:04:56.619Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.812 1503.6760 17:07:19.94M 2015-10-11T16:04:56.824Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6757 17:07:20.16M 2015-10-11T16:04:57.024Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.736 34.813 1503.6759 17:07:20.36M 2015-10-11T16:04:57.229Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6748 17:07:20.55M 2015-10-11T16:04:57.434Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6753 17:07:20.75M 2015-10-11T16:04:57.634Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.735 34.812 1503.6752 17:07:20.95M 2015-10-11T16:04:57.839Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6683 17:07:21.17M 2015-10-11T16:04:58.044Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6669 17:07:21.37M 2015-10-11T16:04:58.259Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6663 17:07:21.57M 2015-10-11T16:04:58.444Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.815 1503.6652 17:07:21.79M 2015-10-11T16:04:58.649Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6633 17:07:21.97M 2015-10-11T16:04:58.849Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6630 17:07:22.19M 2015-10-11T16:04:59.054Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.725 34.806 1503.6526 17:07:22.38M 2015-10-11T16:04:59.259Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.725 34.807 1503.6528 17:07:22.59M 2015-10-11T16:04:59.464Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6615 17:07:22.79M 2015-10-11T16:04:59.664Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6635 17:07:23.00M 2015-10-11T16:04:59.864Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6667 17:07:23.20M 2015-10-11T16:05:00.069Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6682 17:07:23.40M 2015-10-11T16:05:00.274Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.747 34.826 1503.6799 17:07:23.60M 2015-10-11T16:05:00.474Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.745 34.824 1503.6771 17:07:23.80M 2015-10-11T16:05:00.679Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.823 1503.6769 17:07:24.02M 2015-10-11T16:05:00.884Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6766 17:07:24.22M 2015-10-11T16:05:01.084Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.821 1503.6771 17:07:24.42M 2015-10-11T16:05:01.289Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6768 17:07:24.61M 2015-10-11T16:05:01.489Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6764 17:07:24.82M 2015-10-11T16:05:01.694Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.817 1503.6759 17:07:25.03M 2015-10-11T16:05:01.899Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.809 1503.6663 17:07:25.23M 2015-10-11T16:05:02.099Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6652 17:07:25.43M 2015-10-11T16:05:02.304Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.808 1503.6649 17:07:25.63M 2015-10-11T16:05:02.509Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.729 34.808 1503.6639 17:07:25.83M 2015-10-11T16:05:02.724Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6708 17:07:26.05M 2015-10-11T16:05:02.914Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6724 17:07:26.26M 2015-10-11T16:05:03.119Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.817 1503.6736 17:07:26.45M 2015-10-11T16:05:03.319Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6711 17:07:26.65M 2015-10-11T16:05:03.519Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6713 17:07:26.84M 2015-10-11T16:05:03.724Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6703 17:07:27.06M 2015-10-11T16:05:03.929Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6718 17:07:27.26M 2015-10-11T16:05:04.129Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6725 17:07:27.46M 2015-10-11T16:05:04.329Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6738 17:07:27.66M 2015-10-11T16:05:04.539Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6729 17:07:27.86M 2015-10-11T16:05:04.739Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6724 17:07:28.08M 2015-10-11T16:05:04.944Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.815 1503.6726 17:07:28.28M 2015-10-11T16:05:05.149Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.814 1503.6718 17:07:28.48M 2015-10-11T16:05:05.349Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6740 17:07:28.68M 2015-10-11T16:05:05.554Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6754 17:07:28.87M 2015-10-11T16:05:05.754Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6761 17:07:29.09M 2015-10-11T16:05:05.959Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6763 17:07:29.29M 2015-10-11T16:05:06.204Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.741 34.819 1503.6755 17:07:29.49M 2015-10-11T16:05:06.364Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.741 34.819 1503.6758 17:07:29.73M 2015-10-11T16:05:06.569Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6759 17:07:29.89M 2015-10-11T16:05:06.769Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6766 17:07:30.11M 2015-10-11T16:05:06.974Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6754 17:07:30.30M 2015-10-11T16:05:07.189Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.740 34.819 1503.6746 17:07:30.51M 2015-10-11T16:05:07.379Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.739 34.817 1503.6733 17:07:30.72M 2015-10-11T16:05:07.584Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.816 1503.6721 17:07:30.90M 2015-10-11T16:05:07.784Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6740 17:07:31.12M 2015-10-11T16:05:07.989Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6755 17:07:31.32M 2015-10-11T16:05:08.189Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.817 1503.6753 17:07:31.52M 2015-10-11T16:05:08.394Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.817 1503.6754 17:07:31.72M 2015-10-11T16:05:08.599Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6775 17:07:31.92M 2015-10-11T16:05:08.804Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6779 17:07:32.14M 2015-10-11T16:05:09.004Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6781 17:07:32.34M 2015-10-11T16:05:09.209Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6775 17:07:32.54M 2015-10-11T16:05:09.409Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.741 34.819 1503.6755 17:07:32.74M 2015-10-11T16:05:09.609Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6750 17:07:32.93M 2015-10-11T16:05:09.814Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6753 17:07:33.15M 2015-10-11T16:05:10.019Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.817 1503.6760 17:07:33.35M 2015-10-11T16:05:10.224Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6754 17:07:33.55M 2015-10-11T16:05:10.424Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6747 17:07:33.75M 2015-10-11T16:05:10.649Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6752 17:07:33.95M 2015-10-11T16:05:10.829Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6746 17:07:34.17M 2015-10-11T16:05:11.034Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6753 17:07:34.37M 2015-10-11T16:05:11.284Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.818 1503.6776 17:07:34.56M 2015-10-11T16:05:11.439Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.742 34.819 1503.6797 17:07:34.81M 2015-10-11T16:05:11.664Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.732 34.809 1503.6689 17:07:34.96M 2015-10-11T16:05:11.849Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.726 34.804 1503.6644 17:07:35.20M 2015-10-11T16:05:12.049Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.729 34.806 1503.6688 17:07:35.38M 2015-10-11T16:05:12.254Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.730 34.807 1503.6696 17:07:35.58M 2015-10-11T16:05:12.459Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.731 34.808 1503.6705 17:07:35.78M 2015-10-11T16:05:12.655Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.729 34.806 1503.6686 17:07:36.00M 2015-10-11T16:05:12.860Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.729 34.806 1503.6675 17:07:36.20M 2015-10-11T16:05:13.065Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.728 34.806 1503.6655 17:07:36.40M 2015-10-11T16:05:13.270Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.727 34.805 1503.6644 17:07:36.59M 2015-10-11T16:05:13.470Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.726 34.804 1503.6633 17:07:36.80M 2015-10-11T16:05:13.674Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.724 34.803 1503.6615 17:07:37.01M 2015-10-11T16:05:13.880Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.724 34.803 1503.6617 17:07:37.21M 2015-10-11T16:05:14.080Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.723 34.802 1503.6600 17:07:37.41M 2015-10-11T16:05:14.285Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.731 34.809 1503.6670 17:07:37.61M 2015-10-11T16:05:14.485Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6671 17:07:37.81M 2015-10-11T16:05:14.690Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.811 1503.6682 17:07:38.03M 2015-10-11T16:05:14.890Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6685 17:07:38.23M 2015-10-11T16:05:15.095Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6698 17:07:38.43M 2015-10-11T16:05:15.295Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6793 17:07:38.63M 2015-10-11T16:05:15.500Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6729 17:07:38.82M 2015-10-11T16:05:15.704Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6722 17:07:39.04M 2015-10-11T16:05:15.905Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6710 17:07:39.24M 2015-10-11T16:05:16.130Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6698 17:07:39.44M 2015-10-11T16:05:16.360Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.813 1503.6685 17:07:39.66M 2015-10-11T16:05:16.515Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.734 34.810 1503.6748 17:07:39.88M 2015-10-11T16:05:16.720Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.733 34.809 1503.6732 17:07:40.06M 2015-10-11T16:05:16.920Z|I-OCEAN7-304-XXXX| 28.02 13.991 41.732 34.808 1503.6724 17:07:40.26M 2015-10-11T16:05:17.125Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.816 1503.6823 17:07:40.45M 2015-10-11T16:05:17.335Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.742 34.817 1503.6844 17:07:40.65M 2015-10-11T16:05:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.743 34.818 1503.6865 17:07:40.86M 2015-10-11T16:05:17.735Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.744 34.818 1503.6870 17:07:41.07M 2015-10-11T16:05:17.935Z|I-OCEAN7-304-XXXX| 28.03 13.992 41.749 34.823 1503.6926 17:07:41.27M 2015-10-11T16:05:18.140Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.750 34.824 1503.6924 17:07:41.47M 2015-10-11T16:05:18.345Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.749 34.824 1503.6912 17:07:41.67M 2015-10-11T16:05:18.545Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.748 34.823 1503.6892 17:07:41.87M 2015-10-11T16:05:18.769Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.746 34.822 1503.6866 17:07:42.09M 2015-10-11T16:05:18.955Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6843 17:07:42.29M 2015-10-11T16:05:19.155Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6846 17:07:42.49M 2015-10-11T16:05:19.360Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6841 17:07:42.68M 2015-10-11T16:05:19.560Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.820 1503.6829 17:07:42.88M 2015-10-11T16:05:19.765Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.821 1503.6838 17:07:43.10M 2015-10-11T16:05:19.972Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6825 17:07:43.30M 2015-10-11T16:05:20.170Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.745 34.822 1503.6843 17:07:43.50M 2015-10-11T16:05:20.375Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6840 17:07:43.70M 2015-10-11T16:05:20.595Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6840 17:07:43.90M 2015-10-11T16:05:20.780Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.822 1503.6846 17:07:44.13M 2015-10-11T16:05:20.980Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6847 17:07:44.32M 2015-10-11T16:05:21.185Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.823 1503.6862 17:07:44.51M 2015-10-11T16:05:21.430Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.747 34.823 1503.6875 17:07:44.71M 2015-10-11T16:05:21.590Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.743 34.819 1503.6829 17:07:44.96M 2015-10-11T16:05:21.795Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.742 34.818 1503.6818 17:07:45.13M 2015-10-11T16:05:21.995Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6804 17:07:45.33M 2015-10-11T16:05:22.200Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6818 17:07:45.53M 2015-10-11T16:05:22.405Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6798 17:07:45.73M 2015-10-11T16:05:22.605Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6793 17:07:45.93M 2015-10-11T16:05:22.812Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6791 17:07:46.15M 2015-10-11T16:05:23.015Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6781 17:07:46.35M 2015-10-11T16:05:23.220Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.739 34.816 1503.6799 17:07:46.55M 2015-10-11T16:05:23.420Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6799 17:07:46.75M 2015-10-11T16:05:23.620Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6798 17:07:46.94M 2015-10-11T16:05:23.825Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.819 1503.6829 17:07:47.16M 2015-10-11T16:05:24.030Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.739 34.816 1503.6793 17:07:47.36M 2015-10-11T16:05:24.230Z|I-OCEAN7-304-XXXX| 28.15 13.990 41.739 34.815 1503.6794 17:07:47.56M 2015-10-11T16:05:24.430Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6790 17:07:47.76M 2015-10-11T16:05:24.635Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.815 1503.6788 17:07:47.96M 2015-10-11T16:05:24.840Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.815 1503.6793 17:07:48.18M 2015-10-11T16:05:25.060Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6793 17:07:48.38M 2015-10-11T16:05:25.245Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.737 34.813 1503.6775 17:07:48.59M 2015-10-11T16:05:25.451Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6771 17:07:48.77M 2015-10-11T16:05:25.689Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.737 34.814 1503.6763 17:07:48.97M 2015-10-11T16:05:25.855Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.736 34.813 1503.6750 17:07:49.19M 2015-10-11T16:05:26.060Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6771 17:07:49.39M 2015-10-11T16:05:26.260Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6768 17:07:49.59M 2015-10-11T16:05:26.510Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.810 1503.6763 17:07:49.79M 2015-10-11T16:05:26.665Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6749 17:07:50.05M 2015-10-11T16:05:26.870Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.733 34.809 1503.6740 17:07:50.21M 2015-10-11T16:05:27.070Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.813 1503.6786 17:07:50.40M 2015-10-11T16:05:27.275Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.738 34.813 1503.6801 17:07:50.60M 2015-10-11T16:05:27.475Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.739 34.814 1503.6819 17:07:50.80M 2015-10-11T16:05:27.680Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.740 34.815 1503.6818 17:07:51.02M 2015-10-11T16:05:27.880Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6812 17:07:51.22M 2015-10-11T16:05:28.091Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.814 1503.6777 17:07:51.42M 2015-10-11T16:05:28.291Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6757 17:07:51.62M 2015-10-11T16:05:28.495Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.814 1503.6744 17:07:51.82M 2015-10-11T16:05:28.695Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.814 1503.6738 17:07:52.04M 2015-10-11T16:05:28.900Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6768 17:07:52.24M 2015-10-11T16:05:29.105Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6771 17:07:52.43M 2015-10-11T16:05:29.305Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6720 17:07:52.63M 2015-10-11T16:05:29.525Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6707 17:07:52.83M 2015-10-11T16:05:29.710Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.817 1503.6732 17:07:53.07M 2015-10-11T16:05:29.915Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6741 17:07:53.25M 2015-10-11T16:05:30.129Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6750 17:07:53.45M 2015-10-11T16:05:30.320Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.818 1503.6738 17:07:53.65M 2015-10-11T16:05:30.520Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6732 17:07:53.85M 2015-10-11T16:05:30.725Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6721 17:07:54.06M 2015-10-11T16:05:30.930Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6718 17:07:54.27M 2015-10-11T16:05:31.135Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6705 17:07:54.47M 2015-10-11T16:05:31.335Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6704 17:07:54.66M 2015-10-11T16:05:31.585Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6715 17:07:54.86M 2015-10-11T16:05:31.745Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6719 17:07:55.13M 2015-10-11T16:05:31.945Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6731 17:07:55.28M 2015-10-11T16:05:32.145Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6720 17:07:55.48M 2015-10-11T16:05:32.369Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.820 1503.6788 17:07:55.68M 2015-10-11T16:05:32.556Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.744 34.821 1503.6796 17:07:55.88M 2015-10-11T16:05:32.760Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.823 1503.6821 17:07:56.10M 2015-10-11T16:05:32.960Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.824 1503.6837 17:07:56.30M 2015-10-11T16:05:33.165Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6802 17:07:56.50M 2015-10-11T16:05:33.365Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6787 17:07:56.69M 2015-10-11T16:05:33.571Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.817 1503.6766 17:07:56.89M 2015-10-11T16:05:33.776Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.815 1503.6748 17:07:57.11M 2015-10-11T16:05:33.995Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6741 17:07:57.31M 2015-10-11T16:05:34.180Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6729 17:07:57.53M 2015-10-11T16:05:34.380Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.810 1503.6704 17:07:57.71M 2015-10-11T16:05:34.585Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.809 1503.6693 17:07:57.91M 2015-10-11T16:05:34.785Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.809 1503.6688 17:07:58.13M 2015-10-11T16:05:34.995Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.810 1503.6681 17:07:58.33M 2015-10-11T16:05:35.195Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.810 1503.6698 17:07:58.53M 2015-10-11T16:05:35.395Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.811 1503.6704 17:07:58.73M 2015-10-11T16:05:35.600Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6713 17:07:58.92M 2015-10-11T16:05:35.800Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6716 17:07:59.14M 2015-10-11T16:05:36.005Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6720 17:07:59.34M 2015-10-11T16:05:36.210Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.735 34.812 1503.6730 17:07:59.54M 2015-10-11T16:05:36.413Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6731 17:07:59.74M 2015-10-11T16:05:36.689Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.737 34.814 1503.6753 17:07:59.94M 2015-10-11T16:05:36.815Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6757 17:08:00.20M 2015-10-11T16:05:37.020Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6755 17:08:00.35M 2015-10-11T16:05:37.249Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6754 17:08:00.55M 2015-10-11T16:05:37.425Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6750 17:08:00.75M 2015-10-11T16:05:37.631Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.813 1503.6747 17:08:00.95M 2015-10-11T16:05:37.836Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.813 1503.6743 17:08:01.17M 2015-10-11T16:05:38.036Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.812 1503.6744 17:08:01.37M 2015-10-11T16:05:38.241Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.810 1503.6715 17:08:01.57M 2015-10-11T16:05:38.461Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.811 1503.6715 17:08:01.77M 2015-10-11T16:05:38.646Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.811 1503.6713 17:08:02.00M 2015-10-11T16:05:38.846Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6724 17:08:02.18M 2015-10-11T16:05:39.053Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6730 17:08:02.38M 2015-10-11T16:05:39.256Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.815 1503.6760 17:08:02.58M 2015-10-11T16:05:39.456Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6769 17:08:02.78M 2015-10-11T16:05:39.661Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6775 17:08:03.00M 2015-10-11T16:05:39.866Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6780 17:08:03.20M 2015-10-11T16:05:40.066Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6785 17:08:03.40M 2015-10-11T16:05:40.271Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6790 17:08:03.60M 2015-10-11T16:05:40.471Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.820 1503.6793 17:08:03.80M 2015-10-11T16:05:40.676Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.820 1503.6793 17:08:04.02M 2015-10-11T16:05:40.881Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.820 1503.6786 17:08:04.22M 2015-10-11T16:05:41.089Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6799 17:08:04.42M 2015-10-11T16:05:41.281Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6802 17:08:04.61M 2015-10-11T16:05:41.486Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6804 17:08:04.81M 2015-10-11T16:05:41.693Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6837 17:08:05.03M 2015-10-11T16:05:41.896Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.821 1503.6805 17:08:05.23M 2015-10-11T16:05:42.096Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6801 17:08:05.43M 2015-10-11T16:05:42.301Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6832 17:08:05.63M 2015-10-11T16:05:42.501Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6841 17:08:05.83M 2015-10-11T16:05:42.706Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.748 34.824 1503.6859 17:08:06.05M 2015-10-11T16:05:42.926Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.748 34.825 1503.6870 17:08:06.25M 2015-10-11T16:05:43.111Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.749 34.825 1503.6877 17:08:06.46M 2015-10-11T16:05:43.316Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.749 34.826 1503.6876 17:08:06.64M 2015-10-11T16:05:43.521Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.750 34.826 1503.6892 17:08:06.84M 2015-10-11T16:05:43.721Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.749 34.825 1503.6896 17:08:07.06M 2015-10-11T16:05:43.921Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.748 34.824 1503.6887 17:08:07.26M 2015-10-11T16:05:44.126Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.748 34.824 1503.6869 17:08:07.46M 2015-10-11T16:05:44.336Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.747 34.823 1503.6862 17:08:07.66M 2015-10-11T16:05:44.532Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.823 1503.6847 17:08:07.86M 2015-10-11T16:05:44.736Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.745 34.822 1503.6826 17:08:08.07M 2015-10-11T16:05:44.941Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.822 1503.6810 17:08:08.28M 2015-10-11T16:05:45.146Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6802 17:08:08.47M 2015-10-11T16:05:45.346Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.822 1503.6787 17:08:08.67M 2015-10-11T16:05:45.551Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6781 17:08:08.87M 2015-10-11T16:05:45.751Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.821 1503.6777 17:08:09.09M 2015-10-11T16:05:45.956Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6764 17:08:09.29M 2015-10-11T16:05:46.161Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6755 17:08:09.49M 2015-10-11T16:05:46.361Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.819 1503.6757 17:08:09.69M 2015-10-11T16:05:46.566Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6752 17:08:09.89M 2015-10-11T16:05:46.816Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.819 1503.6757 17:08:10.11M 2015-10-11T16:05:46.973Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.819 1503.6763 17:08:10.35M 2015-10-11T16:05:47.176Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.818 1503.6770 17:08:10.50M 2015-10-11T16:05:47.396Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.818 1503.6768 17:08:10.70M 2015-10-11T16:05:47.581Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.817 1503.6768 17:08:10.92M 2015-10-11T16:05:47.781Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.817 1503.6774 17:08:11.12M 2015-10-11T16:05:47.986Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6775 17:08:11.32M 2015-10-11T16:05:48.186Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.738 34.815 1503.6768 17:08:11.52M 2015-10-11T16:05:48.391Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6764 17:08:11.72M 2015-10-11T16:05:48.596Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.737 34.814 1503.6759 17:08:11.92M 2015-10-11T16:05:48.796Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6759 17:08:12.14M 2015-10-11T16:05:49.001Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6763 17:08:12.34M 2015-10-11T16:05:49.201Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6758 17:08:12.53M 2015-10-11T16:05:49.406Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6748 17:08:12.73M 2015-10-11T16:05:49.613Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6748 17:08:12.93M 2015-10-11T16:05:49.811Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6747 17:08:13.15M 2015-10-11T16:05:50.016Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6741 17:08:13.35M 2015-10-11T16:05:50.249Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.815 1503.6737 17:08:13.55M 2015-10-11T16:05:50.421Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6732 17:08:13.75M 2015-10-11T16:05:50.626Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6726 17:08:13.95M 2015-10-11T16:05:50.826Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6779 17:08:14.17M 2015-10-11T16:05:51.031Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6782 17:08:14.37M 2015-10-11T16:05:51.231Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6786 17:08:14.56M 2015-10-11T16:05:51.436Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6798 17:08:14.76M 2015-10-11T16:05:51.641Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.745 34.822 1503.6809 17:08:14.96M 2015-10-11T16:05:51.906Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.746 34.823 1503.6814 17:08:15.18M 2015-10-11T16:05:52.041Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.746 34.824 1503.6813 17:08:15.44M 2015-10-11T16:05:52.246Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.825 1503.6818 17:08:15.58M 2015-10-11T16:05:52.452Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.746 34.824 1503.6816 17:08:15.78M 2015-10-11T16:05:52.656Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.824 1503.6818 17:08:16.00M 2015-10-11T16:05:52.856Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6808 17:08:16.19M 2015-10-11T16:05:53.061Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6807 17:08:16.39M 2015-10-11T16:05:53.266Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6805 17:08:16.59M 2015-10-11T16:05:53.466Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6805 17:08:16.79M 2015-10-11T16:05:53.671Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.816 1503.6733 17:08:17.01M 2015-10-11T16:05:53.871Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6727 17:08:17.21M 2015-10-11T16:05:54.076Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6721 17:08:17.41M 2015-10-11T16:05:54.281Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6715 17:08:17.61M 2015-10-11T16:05:54.481Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6716 17:08:17.81M 2015-10-11T16:05:54.686Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6721 17:08:18.03M 2015-10-11T16:05:54.886Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6727 17:08:18.22M 2015-10-11T16:05:55.092Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6722 17:08:18.42M 2015-10-11T16:05:55.291Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6722 17:08:18.62M 2015-10-11T16:05:55.496Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6720 17:08:18.82M 2015-10-11T16:05:55.701Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6714 17:08:19.04M 2015-10-11T16:05:55.901Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6715 17:08:19.24M 2015-10-11T16:05:56.106Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6722 17:08:19.44M 2015-10-11T16:05:56.326Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6733 17:08:19.64M 2015-10-11T16:05:56.511Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6738 17:08:19.85M 2015-10-11T16:05:56.716Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6748 17:08:20.06M 2015-10-11T16:05:56.966Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.820 1503.6755 17:08:20.25M 2015-10-11T16:05:57.121Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6769 17:08:20.50M 2015-10-11T16:05:57.321Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6771 17:08:20.65M 2015-10-11T16:05:57.526Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6771 17:08:20.85M 2015-10-11T16:05:57.732Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.818 1503.6775 17:08:21.07M 2015-10-11T16:05:57.936Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.818 1503.6774 17:08:21.27M 2015-10-11T16:05:58.137Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6782 17:08:21.47M 2015-10-11T16:05:58.337Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.818 1503.6807 17:08:21.67M 2015-10-11T16:05:58.541Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.818 1503.6821 17:08:21.87M 2015-10-11T16:05:58.746Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.818 1503.6833 17:08:22.09M 2015-10-11T16:05:58.946Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.743 34.819 1503.6849 17:08:22.28M 2015-10-11T16:05:59.151Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.743 34.819 1503.6849 17:08:22.48M 2015-10-11T16:05:59.357Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.744 34.820 1503.6852 17:08:22.68M 2015-10-11T16:05:59.561Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6807 17:08:22.88M 2015-10-11T16:05:59.757Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.817 1503.6798 17:08:23.10M 2015-10-11T16:05:59.961Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.817 1503.6791 17:08:23.30M 2015-10-11T16:06:00.166Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.816 1503.6781 17:08:23.50M 2015-10-11T16:06:00.372Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6769 17:08:23.70M 2015-10-11T16:06:00.577Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6759 17:08:23.90M 2015-10-11T16:06:00.792Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6752 17:08:24.12M 2015-10-11T16:06:00.977Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6735 17:08:24.33M 2015-10-11T16:06:01.182Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6732 17:08:24.51M 2015-10-11T16:06:01.387Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.817 1503.6725 17:08:24.71M 2015-10-11T16:06:01.587Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6735 17:08:24.91M 2015-10-11T16:06:01.792Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6740 17:08:25.13M 2015-10-11T16:06:01.997Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.818 1503.6737 17:08:25.33M 2015-10-11T16:06:02.197Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6748 17:08:25.53M 2015-10-11T16:06:02.409Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6746 17:08:25.73M 2015-10-11T16:06:02.602Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6743 17:08:25.93M 2015-10-11T16:06:02.807Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6740 17:08:26.14M 2015-10-11T16:06:03.007Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6736 17:08:26.34M 2015-10-11T16:06:03.249Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6724 17:08:26.54M 2015-10-11T16:06:03.417Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6716 17:08:26.74M 2015-10-11T16:06:03.617Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6689 17:08:26.94M 2015-10-11T16:06:03.822Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6687 17:08:27.16M 2015-10-11T16:06:04.027Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.811 1503.6698 17:08:27.36M 2015-10-11T16:06:04.227Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6704 17:08:27.56M 2015-10-11T16:06:04.427Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6702 17:08:27.76M 2015-10-11T16:06:04.637Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6705 17:08:27.95M 2015-10-11T16:06:04.837Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6709 17:08:28.18M 2015-10-11T16:06:05.042Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6724 17:08:28.37M 2015-10-11T16:06:05.262Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6730 17:08:28.57M 2015-10-11T16:06:05.447Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6693 17:08:28.79M 2015-10-11T16:06:05.647Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6698 17:08:28.97M 2015-10-11T16:06:05.852Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6703 17:08:29.19M 2015-10-11T16:06:06.057Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6705 17:08:29.39M 2015-10-11T16:06:06.257Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6709 17:08:29.59M 2015-10-11T16:06:06.462Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6711 17:08:29.79M 2015-10-11T16:06:06.662Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.814 1503.6702 17:08:30.00M 2015-10-11T16:06:06.867Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.735 34.814 1503.6711 17:08:30.20M 2015-10-11T16:06:07.117Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.814 1503.6721 17:08:30.40M 2015-10-11T16:06:07.272Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6711 17:08:30.65M 2015-10-11T16:06:07.477Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6716 17:08:30.80M 2015-10-11T16:06:07.677Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6718 17:08:31.02M 2015-10-11T16:06:07.882Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6715 17:08:31.22M 2015-10-11T16:06:08.082Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6704 17:08:31.42M 2015-10-11T16:06:08.287Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6714 17:08:31.62M 2015-10-11T16:06:08.492Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6721 17:08:31.82M 2015-10-11T16:06:08.693Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6714 17:08:32.04M 2015-10-11T16:06:08.897Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.813 1503.6716 17:08:32.23M 2015-10-11T16:06:09.097Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.813 1503.6716 17:08:32.43M 2015-10-11T16:06:09.302Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6726 17:08:32.63M 2015-10-11T16:06:09.507Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.737 34.813 1503.6779 17:08:32.83M 2015-10-11T16:06:09.727Z|I-OCEAN7-304-XXXX| 28.04 13.991 41.737 34.813 1503.6785 17:08:33.05M 2015-10-11T16:06:09.912Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.738 34.813 1503.6796 17:08:33.27M 2015-10-11T16:06:10.117Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.738 34.813 1503.6805 17:08:33.45M 2015-10-11T16:06:10.317Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6758 17:08:33.65M 2015-10-11T16:06:10.522Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6750 17:08:33.84M 2015-10-11T16:06:10.727Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.815 1503.6743 17:08:34.07M 2015-10-11T16:06:10.927Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6732 17:08:34.26M 2015-10-11T16:06:11.169Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6725 17:08:34.46M 2015-10-11T16:06:11.335Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6722 17:08:34.66M 2015-10-11T16:06:11.537Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6730 17:08:34.86M 2015-10-11T16:06:11.737Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6738 17:08:35.08M 2015-10-11T16:06:11.942Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6746 17:08:35.28M 2015-10-11T16:06:12.192Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6742 17:08:35.48M 2015-10-11T16:06:12.347Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6749 17:08:35.72M 2015-10-11T16:06:12.552Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.736 34.813 1503.6749 17:08:35.87M 2015-10-11T16:06:12.757Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.741 34.817 1503.6812 17:08:36.10M 2015-10-11T16:06:12.957Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.741 34.817 1503.6820 17:08:36.29M 2015-10-11T16:06:13.162Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.817 1503.6819 17:08:36.49M 2015-10-11T16:06:13.367Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.742 34.817 1503.6832 17:08:36.69M 2015-10-11T16:06:13.567Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.743 34.818 1503.6832 17:08:36.89M 2015-10-11T16:06:13.772Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.744 34.820 1503.6854 17:08:37.11M 2015-10-11T16:06:13.973Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.744 34.820 1503.6849 17:08:37.31M 2015-10-11T16:06:14.192Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.745 34.821 1503.6858 17:08:37.51M 2015-10-11T16:06:14.377Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6793 17:08:37.72M 2015-10-11T16:06:14.582Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.739 34.815 1503.6781 17:08:37.90M 2015-10-11T16:06:14.787Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6765 17:08:38.12M 2015-10-11T16:06:14.987Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6754 17:08:38.33M 2015-10-11T16:06:15.192Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6746 17:08:38.52M 2015-10-11T16:06:15.397Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.813 1503.6727 17:08:38.72M 2015-10-11T16:06:15.597Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.734 34.812 1503.6715 17:08:38.92M 2015-10-11T16:06:15.802Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.740 34.816 1503.6818 17:08:39.14M 2015-10-11T16:06:16.002Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.741 34.816 1503.6830 17:08:39.34M 2015-10-11T16:06:16.207Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.740 34.816 1503.6833 17:08:39.54M 2015-10-11T16:06:16.407Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.730 34.806 1503.6714 17:08:39.74M 2015-10-11T16:06:16.613Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.730 34.806 1503.6719 17:08:39.94M 2015-10-11T16:06:16.817Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.731 34.807 1503.6716 17:08:40.16M 2015-10-11T16:06:17.022Z|I-OCEAN7-304-XXXX| 28.15 13.991 41.731 34.807 1503.6733 17:08:40.35M 2015-10-11T16:06:17.267Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.740 34.815 1503.6815 17:08:40.55M 2015-10-11T16:06:17.427Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.741 34.817 1503.6819 17:08:40.80M 2015-10-11T16:06:17.627Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.742 34.819 1503.6829 17:08:40.95M 2015-10-11T16:06:17.827Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.742 34.818 1503.6812 17:08:41.17M 2015-10-11T16:06:18.032Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.742 34.819 1503.6809 17:08:41.37M 2015-10-11T16:06:18.237Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.741 34.819 1503.6803 17:08:41.57M 2015-10-11T16:06:18.442Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.742 34.819 1503.6797 17:08:41.77M 2015-10-11T16:06:18.657Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6794 17:08:41.97M 2015-10-11T16:06:18.847Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.741 34.818 1503.6804 17:08:42.20M 2015-10-11T16:06:19.047Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.741 34.818 1503.6808 17:08:42.38M 2015-10-11T16:06:19.253Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6797 17:08:42.58M 2015-10-11T16:06:19.452Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.816 1503.6791 17:08:42.78M 2015-10-11T16:06:19.657Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6779 17:08:43.00M 2015-10-11T16:06:19.862Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.814 1503.6770 17:08:43.20M 2015-10-11T16:06:20.062Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.815 1503.6775 17:08:43.40M 2015-10-11T16:06:20.267Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6768 17:08:43.60M 2015-10-11T16:06:20.472Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6748 17:08:43.79M 2015-10-11T16:06:20.677Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.814 1503.6737 17:08:44.02M 2015-10-11T16:06:20.877Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6726 17:08:44.21M 2015-10-11T16:06:21.077Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.814 1503.6725 17:08:44.41M 2015-10-11T16:06:21.282Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6764 17:08:44.61M 2015-10-11T16:06:21.482Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6743 17:08:44.81M 2015-10-11T16:06:21.688Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6741 17:08:45.03M 2015-10-11T16:06:21.893Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6720 17:08:45.23M 2015-10-11T16:06:22.097Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6709 17:08:45.43M 2015-10-11T16:06:22.342Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6727 17:08:45.63M 2015-10-11T16:06:22.498Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6725 17:08:45.87M 2015-10-11T16:06:22.703Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6731 17:08:46.04M 2015-10-11T16:06:22.908Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6742 17:08:46.24M 2015-10-11T16:06:23.128Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6746 17:08:46.44M 2015-10-11T16:06:23.318Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6743 17:08:46.66M 2015-10-11T16:06:23.512Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6741 17:08:46.84M 2015-10-11T16:06:23.718Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6755 17:08:47.06M 2015-10-11T16:06:23.922Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6747 17:08:47.26M 2015-10-11T16:06:24.122Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6735 17:08:47.46M 2015-10-11T16:06:24.327Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6738 17:08:47.66M 2015-10-11T16:06:24.527Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.817 1503.6730 17:08:47.86M 2015-10-11T16:06:24.733Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6719 17:08:48.07M 2015-10-11T16:06:24.938Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6715 17:08:48.27M 2015-10-11T16:06:25.138Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6743 17:08:48.48M 2015-10-11T16:06:25.369Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6743 17:08:48.67M 2015-10-11T16:06:25.543Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6740 17:08:48.87M 2015-10-11T16:06:25.768Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6741 17:08:49.09M 2015-10-11T16:06:25.953Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6737 17:08:49.29M 2015-10-11T16:06:26.158Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6791 17:08:49.49M 2015-10-11T16:06:26.358Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6796 17:08:49.69M 2015-10-11T16:06:26.563Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6785 17:08:49.89M 2015-10-11T16:06:26.763Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.819 1503.6783 17:08:50.11M 2015-10-11T16:06:26.968Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6786 17:08:50.30M 2015-10-11T16:06:27.168Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6780 17:08:50.50M 2015-10-11T16:06:27.418Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6777 17:08:50.70M 2015-10-11T16:06:27.593Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.817 1503.6769 17:08:50.95M 2015-10-11T16:06:27.778Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6752 17:08:51.14M 2015-10-11T16:06:27.983Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6750 17:08:51.32M 2015-10-11T16:06:28.183Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6755 17:08:51.52M 2015-10-11T16:06:28.388Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6757 17:08:51.72M 2015-10-11T16:06:28.593Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6782 17:08:51.92M 2015-10-11T16:06:28.793Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6793 17:08:52.13M 2015-10-11T16:06:28.998Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6788 17:08:52.33M 2015-10-11T16:06:29.203Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.821 1503.6787 17:08:52.53M 2015-10-11T16:06:29.409Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.821 1503.6796 17:08:52.73M 2015-10-11T16:06:29.608Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.822 1503.6799 17:08:52.93M 2015-10-11T16:06:29.808Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.746 34.823 1503.6813 17:08:53.15M 2015-10-11T16:06:30.013Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.747 34.825 1503.6829 17:08:53.35M 2015-10-11T16:06:30.213Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.747 34.825 1503.6829 17:08:53.55M 2015-10-11T16:06:30.418Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.747 34.825 1503.6832 17:08:53.74M 2015-10-11T16:06:30.623Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.825 1503.6810 17:08:53.95M 2015-10-11T16:06:30.823Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.826 1503.6823 17:08:54.17M 2015-10-11T16:06:31.028Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.826 1503.6814 17:08:54.36M 2015-10-11T16:06:31.233Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.746 34.825 1503.6808 17:08:54.56M 2015-10-11T16:06:31.438Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.746 34.824 1503.6803 17:08:54.76M 2015-10-11T16:06:31.638Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.744 34.823 1503.6791 17:08:54.96M 2015-10-11T16:06:31.843Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.814 1503.6680 17:08:55.18M 2015-10-11T16:06:32.058Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6664 17:08:55.38M 2015-10-11T16:06:32.248Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.749 34.828 1503.6832 17:08:55.59M 2015-10-11T16:06:32.493Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.750 34.828 1503.6844 17:08:55.78M 2015-10-11T16:06:32.653Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.750 34.829 1503.6851 17:08:56.04M 2015-10-11T16:06:32.853Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.751 34.829 1503.6864 17:08:56.20M 2015-10-11T16:06:33.058Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.822 1503.6781 17:08:56.39M 2015-10-11T16:06:33.263Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6769 17:08:56.59M 2015-10-11T16:06:33.463Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6744 17:08:56.79M 2015-10-11T16:06:33.663Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6692 17:08:57.01M 2015-10-11T16:06:33.868Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6703 17:08:57.21M 2015-10-11T16:06:34.073Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6716 17:08:57.41M 2015-10-11T16:06:34.278Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6722 17:08:57.61M 2015-10-11T16:06:34.489Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6721 17:08:57.81M 2015-10-11T16:06:34.683Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6710 17:08:58.02M 2015-10-11T16:06:34.888Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6694 17:08:58.22M 2015-10-11T16:06:35.088Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.810 1503.6689 17:08:58.42M 2015-10-11T16:06:35.293Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6686 17:08:58.62M 2015-10-11T16:06:35.493Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6714 17:08:58.82M 2015-10-11T16:06:35.698Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.811 1503.6708 17:08:59.04M 2015-10-11T16:06:35.903Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.811 1503.6704 17:08:59.24M 2015-10-11T16:06:36.103Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6777 17:08:59.44M 2015-10-11T16:06:36.303Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6815 17:08:59.64M 2015-10-11T16:06:36.528Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6812 17:08:59.83M 2015-10-11T16:06:36.713Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6820 17:09:00.07M 2015-10-11T16:06:36.913Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6814 17:09:00.25M 2015-10-11T16:06:37.118Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6810 17:09:00.45M 2015-10-11T16:06:37.318Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6807 17:09:00.65M 2015-10-11T16:06:37.523Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6802 17:09:00.85M 2015-10-11T16:06:37.728Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6801 17:09:01.07M 2015-10-11T16:06:37.928Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6805 17:09:01.27M 2015-10-11T16:06:38.133Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6804 17:09:01.47M 2015-10-11T16:06:38.336Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.821 1503.6810 17:09:01.67M 2015-10-11T16:06:38.538Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.821 1503.6810 17:09:01.86M 2015-10-11T16:06:38.738Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6815 17:09:02.08M 2015-10-11T16:06:38.943Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6814 17:09:02.28M 2015-10-11T16:06:39.148Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6818 17:09:02.48M 2015-10-11T16:06:39.353Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6813 17:09:02.68M 2015-10-11T16:06:39.553Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6801 17:09:02.88M 2015-10-11T16:06:39.758Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6729 17:09:03.10M 2015-10-11T16:06:39.958Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6724 17:09:03.30M 2015-10-11T16:06:40.163Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6718 17:09:03.50M 2015-10-11T16:06:40.368Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6716 17:09:03.70M 2015-10-11T16:06:40.568Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6725 17:09:03.90M 2015-10-11T16:06:40.809Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6722 17:09:04.11M 2015-10-11T16:06:40.993Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6726 17:09:04.31M 2015-10-11T16:06:41.209Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6741 17:09:04.53M 2015-10-11T16:06:41.378Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6747 17:09:04.71M 2015-10-11T16:06:41.583Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6753 17:09:04.91M 2015-10-11T16:06:41.788Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6758 17:09:05.13M 2015-10-11T16:06:41.993Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.737 34.814 1503.6766 17:09:05.33M 2015-10-11T16:06:42.193Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.737 34.814 1503.6761 17:09:05.53M 2015-10-11T16:06:42.393Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6760 17:09:05.73M 2015-10-11T16:06:42.648Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6755 17:09:05.92M 2015-10-11T16:06:42.803Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.813 1503.6754 17:09:06.19M 2015-10-11T16:06:43.004Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6755 17:09:06.34M 2015-10-11T16:06:43.208Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.814 1503.6753 17:09:06.54M 2015-10-11T16:06:43.413Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.814 1503.6744 17:09:06.74M 2015-10-11T16:06:43.614Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6743 17:09:06.94M 2015-10-11T16:06:43.849Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.814 1503.6746 17:09:07.16M 2015-10-11T16:06:44.024Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6747 17:09:07.36M 2015-10-11T16:06:44.224Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6743 17:09:07.56M 2015-10-11T16:06:44.428Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6741 17:09:07.76M 2015-10-11T16:06:44.628Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.738 34.816 1503.6741 17:09:07.96M 2015-10-11T16:06:44.833Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6747 17:09:08.17M 2015-10-11T16:06:45.038Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6744 17:09:08.37M 2015-10-11T16:06:45.238Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6750 17:09:08.57M 2015-10-11T16:06:45.459Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6764 17:09:08.77M 2015-10-11T16:06:45.643Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6776 17:09:09.01M 2015-10-11T16:06:45.848Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6772 17:09:09.19M 2015-10-11T16:06:46.048Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6774 17:09:09.39M 2015-10-11T16:06:46.253Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.818 1503.6768 17:09:09.58M 2015-10-11T16:06:46.458Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6774 17:09:09.78M 2015-10-11T16:06:46.658Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.739 34.817 1503.6777 17:09:10.01M 2015-10-11T16:06:46.863Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.816 1503.6774 17:09:10.20M 2015-10-11T16:06:47.069Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.739 34.816 1503.6769 17:09:10.40M 2015-10-11T16:06:47.269Z|I-OCEAN7-304-XXXX| 28.16 13.989 41.738 34.816 1503.6780 17:09:10.60M 2015-10-11T16:06:47.474Z|I-OCEAN7-304-XXXX| 28.17 13.989 41.738 34.815 1503.6782 17:09:10.80M 2015-10-11T16:06:47.723Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.738 34.815 1503.6770 17:09:11.02M 2015-10-11T16:06:47.879Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.742 34.819 1503.6818 17:09:11.26M 2015-10-11T16:06:48.079Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6821 17:09:11.42M 2015-10-11T16:06:48.289Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.744 34.821 1503.6830 17:09:11.61M 2015-10-11T16:06:48.484Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6823 17:09:11.81M 2015-10-11T16:06:48.694Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.821 1503.6813 17:09:12.03M 2015-10-11T16:06:48.899Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6813 17:09:12.23M 2015-10-11T16:06:49.099Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.745 34.822 1503.6844 17:09:12.43M 2015-10-11T16:06:49.299Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.745 34.822 1503.6836 17:09:12.63M 2015-10-11T16:06:49.504Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6827 17:09:12.83M 2015-10-11T16:06:49.704Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6825 17:09:13.05M 2015-10-11T16:06:49.924Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.746 34.823 1503.6830 17:09:13.25M 2015-10-11T16:06:50.114Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.746 34.823 1503.6833 17:09:13.46M 2015-10-11T16:06:50.314Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.747 34.824 1503.6846 17:09:13.65M 2015-10-11T16:06:50.514Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.747 34.824 1503.6844 17:09:13.85M 2015-10-11T16:06:50.724Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6840 17:09:14.06M 2015-10-11T16:06:50.924Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.745 34.822 1503.6830 17:09:14.26M 2015-10-11T16:06:51.129Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.745 34.822 1503.6825 17:09:14.46M 2015-10-11T16:06:51.329Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6829 17:09:14.66M 2015-10-11T16:06:51.552Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.821 1503.6824 17:09:14.86M 2015-10-11T16:06:51.739Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6829 17:09:15.08M 2015-10-11T16:06:51.939Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6831 17:09:15.28M 2015-10-11T16:06:52.144Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.745 34.822 1503.6830 17:09:15.48M 2015-10-11T16:06:52.344Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6847 17:09:15.68M 2015-10-11T16:06:52.549Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.747 34.823 1503.6855 17:09:15.87M 2015-10-11T16:06:52.754Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.746 34.823 1503.6844 17:09:16.09M 2015-10-11T16:06:52.954Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.746 34.823 1503.6840 17:09:16.29M 2015-10-11T16:06:53.154Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.747 34.823 1503.6841 17:09:16.49M 2015-10-11T16:06:53.359Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.747 34.823 1503.6835 17:09:16.69M 2015-10-11T16:06:53.564Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.746 34.823 1503.6829 17:09:16.89M 2015-10-11T16:06:53.764Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.745 34.823 1503.6816 17:09:17.11M 2015-10-11T16:06:53.969Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.746 34.823 1503.6815 17:09:17.31M 2015-10-11T16:06:54.174Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6771 17:09:17.51M 2015-10-11T16:06:54.394Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.818 1503.6768 17:09:17.71M 2015-10-11T16:06:54.579Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6759 17:09:17.92M 2015-10-11T16:06:54.809Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6744 17:09:18.12M 2015-10-11T16:06:54.984Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6748 17:09:18.32M 2015-10-11T16:06:55.189Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6755 17:09:18.52M 2015-10-11T16:06:55.394Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6750 17:09:18.72M 2015-10-11T16:06:55.589Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6748 17:09:18.92M 2015-10-11T16:06:55.794Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6749 17:09:19.14M 2015-10-11T16:06:56.009Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6755 17:09:19.34M 2015-10-11T16:06:56.199Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6768 17:09:19.54M 2015-10-11T16:06:56.409Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.740 34.817 1503.6780 17:09:19.73M 2015-10-11T16:06:56.604Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.818 1503.6783 17:09:19.93M 2015-10-11T16:06:56.814Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6787 17:09:20.15M 2015-10-11T16:06:57.014Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6785 17:09:20.35M 2015-10-11T16:06:57.219Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6792 17:09:20.55M 2015-10-11T16:06:57.419Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.740 34.816 1503.6788 17:09:20.75M 2015-10-11T16:06:57.624Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.740 34.816 1503.6798 17:09:20.95M 2015-10-11T16:06:57.874Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6805 17:09:21.17M 2015-10-11T16:06:58.029Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6813 17:09:21.41M 2015-10-11T16:06:58.234Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.741 34.816 1503.6820 17:09:21.57M 2015-10-11T16:06:58.439Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.740 34.816 1503.6820 17:09:21.76M 2015-10-11T16:06:58.639Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6813 17:09:21.96M 2015-10-11T16:06:58.859Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.739 34.815 1503.6818 17:09:22.18M 2015-10-11T16:06:59.044Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.739 34.815 1503.6818 17:09:22.40M 2015-10-11T16:06:59.249Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.740 34.816 1503.6813 17:09:22.58M 2015-10-11T16:06:59.449Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.735 34.812 1503.6753 17:09:22.78M 2015-10-11T16:06:59.654Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6748 17:09:23.00M 2015-10-11T16:06:59.859Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6819 17:09:23.20M 2015-10-11T16:07:00.089Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.742 34.818 1503.6824 17:09:23.40M 2015-10-11T16:07:00.264Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.743 34.819 1503.6819 17:09:23.60M 2015-10-11T16:07:00.469Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6813 17:09:23.79M 2015-10-11T16:07:00.669Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.821 1503.6812 17:09:24.01M 2015-10-11T16:07:00.869Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6820 17:09:24.21M 2015-10-11T16:07:01.074Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6815 17:09:24.41M 2015-10-11T16:07:01.279Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.821 1503.6812 17:09:24.61M 2015-10-11T16:07:01.484Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.820 1503.6803 17:09:24.81M 2015-10-11T16:07:01.684Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.820 1503.6797 17:09:25.03M 2015-10-11T16:07:01.889Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.742 34.819 1503.6794 17:09:25.23M 2015-10-11T16:07:02.094Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6780 17:09:25.43M 2015-10-11T16:07:02.294Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.818 1503.6771 17:09:25.63M 2015-10-11T16:07:02.494Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6761 17:09:25.82M 2015-10-11T16:07:02.699Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 17:09:26.04M 2015-10-11T16:07:02.949Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6732 17:09:26.24M 2015-10-11T16:07:03.104Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6737 17:09:26.49M 2015-10-11T16:07:03.324Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6725 17:09:26.64M 2015-10-11T16:07:03.509Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6731 17:09:26.85M 2015-10-11T16:07:03.714Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6770 17:09:27.06M 2015-10-11T16:07:03.919Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6772 17:09:27.25M 2015-10-11T16:07:04.119Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6731 17:09:27.46M 2015-10-11T16:07:04.324Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6729 17:09:27.66M 2015-10-11T16:07:04.524Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6729 17:09:27.85M 2015-10-11T16:07:04.729Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6724 17:09:28.07M 2015-10-11T16:07:04.934Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6716 17:09:28.27M 2015-10-11T16:07:05.134Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6708 17:09:28.47M 2015-10-11T16:07:05.339Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6705 17:09:28.67M 2015-10-11T16:07:05.544Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.734 34.811 1503.6710 17:09:28.87M 2015-10-11T16:07:05.744Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6718 17:09:29.09M 2015-10-11T16:07:05.949Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.735 34.812 1503.6742 17:09:29.29M 2015-10-11T16:07:06.154Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.734 34.811 1503.6737 17:09:29.49M 2015-10-11T16:07:06.354Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6760 17:09:29.69M 2015-10-11T16:07:06.559Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.735 34.811 1503.6761 17:09:29.88M 2015-10-11T16:07:06.759Z|I-OCEAN7-304-XXXX| 28.01 13.991 41.735 34.811 1503.6761 17:09:30.10M 2015-10-11T16:07:06.964Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.735 34.811 1503.6768 17:09:30.30M 2015-10-11T16:07:07.169Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.735 34.811 1503.6759 17:09:30.50M 2015-10-11T16:07:07.369Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6808 17:09:30.70M 2015-10-11T16:07:07.574Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6805 17:09:30.90M 2015-10-11T16:07:07.794Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6809 17:09:31.12M 2015-10-11T16:07:08.024Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.740 34.816 1503.6819 17:09:31.33M 2015-10-11T16:07:08.184Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.737 34.813 1503.6792 17:09:31.56M 2015-10-11T16:07:08.385Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.737 34.812 1503.6792 17:09:31.72M 2015-10-11T16:07:08.585Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.735 34.811 1503.6781 17:09:31.91M 2015-10-11T16:07:08.790Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.810 1503.6764 17:09:32.13M 2015-10-11T16:07:09.009Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.810 1503.6752 17:09:32.33M 2015-10-11T16:07:09.195Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.734 34.810 1503.6752 17:09:32.53M 2015-10-11T16:07:09.399Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.734 34.810 1503.6740 17:09:32.73M 2015-10-11T16:07:09.604Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6709 17:09:32.93M 2015-10-11T16:07:09.805Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6748 17:09:33.15M 2015-10-11T16:07:10.009Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6755 17:09:33.34M 2015-10-11T16:07:10.209Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.814 1503.6769 17:09:33.55M 2015-10-11T16:07:10.415Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.814 1503.6775 17:09:33.74M 2015-10-11T16:07:10.633Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.738 34.814 1503.6785 17:09:33.94M 2015-10-11T16:07:10.819Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.739 34.815 1503.6802 17:09:34.16M 2015-10-11T16:07:11.025Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6791 17:09:34.36M 2015-10-11T16:07:11.229Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6782 17:09:34.56M 2015-10-11T16:07:11.430Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6779 17:09:34.76M 2015-10-11T16:07:11.635Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6768 17:09:34.96M 2015-10-11T16:07:11.835Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6774 17:09:35.18M 2015-10-11T16:07:12.040Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6775 17:09:35.37M 2015-10-11T16:07:12.260Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.817 1503.6797 17:09:35.58M 2015-10-11T16:07:12.445Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6752 17:09:35.79M 2015-10-11T16:07:12.650Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6735 17:09:35.97M 2015-10-11T16:07:12.851Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6720 17:09:36.19M 2015-10-11T16:07:13.100Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6693 17:09:36.39M 2015-10-11T16:07:13.255Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6716 17:09:36.64M 2015-10-11T16:07:13.489Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6721 17:09:36.79M 2015-10-11T16:07:13.660Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6730 17:09:37.01M 2015-10-11T16:07:13.865Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6730 17:09:37.20M 2015-10-11T16:07:14.070Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.820 1503.6793 17:09:37.40M 2015-10-11T16:07:14.275Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6788 17:09:37.61M 2015-10-11T16:07:14.475Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6803 17:09:37.80M 2015-10-11T16:07:14.680Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6812 17:09:38.02M 2015-10-11T16:07:14.885Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.739 34.816 1503.6749 17:09:38.22M 2015-10-11T16:07:15.085Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6718 17:09:38.42M 2015-10-11T16:07:15.285Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6698 17:09:38.62M 2015-10-11T16:07:15.492Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6685 17:09:38.82M 2015-10-11T16:07:15.695Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6677 17:09:39.04M 2015-10-11T16:07:15.895Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6663 17:09:39.24M 2015-10-11T16:07:16.100Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6699 17:09:39.43M 2015-10-11T16:07:16.305Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6709 17:09:39.64M 2015-10-11T16:07:16.510Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6719 17:09:39.83M 2015-10-11T16:07:16.725Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6748 17:09:40.06M 2015-10-11T16:07:16.910Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6749 17:09:40.27M 2015-10-11T16:07:17.115Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.818 1503.6741 17:09:40.45M 2015-10-11T16:07:17.315Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.818 1503.6741 17:09:40.65M 2015-10-11T16:07:17.520Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6752 17:09:40.85M 2015-10-11T16:07:17.725Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6753 17:09:41.07M 2015-10-11T16:07:17.925Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6753 17:09:41.27M 2015-10-11T16:07:18.175Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.816 1503.6749 17:09:41.46M 2015-10-11T16:07:18.369Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6696 17:09:41.71M 2015-10-11T16:07:18.569Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6694 17:09:41.86M 2015-10-11T16:07:18.740Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6694 17:09:42.08M 2015-10-11T16:07:18.940Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6699 17:09:42.28M 2015-10-11T16:07:19.169Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6688 17:09:42.48M 2015-10-11T16:07:19.350Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6692 17:09:42.68M 2015-10-11T16:07:19.550Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6697 17:09:42.88M 2015-10-11T16:07:19.755Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6696 17:09:43.10M 2015-10-11T16:07:19.960Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6729 17:09:43.30M 2015-10-11T16:07:20.160Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6740 17:09:43.50M 2015-10-11T16:07:20.365Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6737 17:09:43.69M 2015-10-11T16:07:20.565Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6653 17:09:43.89M 2015-10-11T16:07:20.772Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.808 1503.6654 17:09:44.11M 2015-10-11T16:07:20.970Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.730 34.808 1503.6650 17:09:44.31M 2015-10-11T16:07:21.190Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.729 34.808 1503.6646 17:09:44.51M 2015-10-11T16:07:21.380Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.810 1503.6686 17:09:44.73M 2015-10-11T16:07:21.580Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6700 17:09:44.91M 2015-10-11T16:07:21.785Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6793 17:09:45.13M 2015-10-11T16:07:21.985Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6793 17:09:45.33M 2015-10-11T16:07:22.190Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.818 1503.6802 17:09:45.52M 2015-10-11T16:07:22.395Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6802 17:09:45.72M 2015-10-11T16:07:22.595Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.741 34.818 1503.6791 17:09:45.92M 2015-10-11T16:07:22.795Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6782 17:09:46.14M 2015-10-11T16:07:23.005Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.817 1503.6780 17:09:46.34M 2015-10-11T16:07:23.205Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.816 1503.6779 17:09:46.54M 2015-10-11T16:07:23.449Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6727 17:09:46.74M 2015-10-11T16:07:23.611Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.746 34.823 1503.6825 17:09:46.94M 2015-10-11T16:07:23.815Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.824 1503.6837 17:09:47.16M 2015-10-11T16:07:24.020Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.824 1503.6842 17:09:47.36M 2015-10-11T16:07:24.225Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.748 34.825 1503.6863 17:09:47.56M 2015-10-11T16:07:24.425Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.750 34.826 1503.6876 17:09:47.76M 2015-10-11T16:07:24.625Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.750 34.827 1503.6876 17:09:47.95M 2015-10-11T16:07:24.830Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.750 34.828 1503.6870 17:09:48.17M 2015-10-11T16:07:25.030Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.817 1503.6730 17:09:48.37M 2015-10-11T16:07:25.235Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6726 17:09:48.57M 2015-10-11T16:07:25.440Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6654 17:09:48.77M 2015-10-11T16:07:25.660Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6643 17:09:48.97M 2015-10-11T16:07:25.845Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6642 17:09:49.20M 2015-10-11T16:07:26.045Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.729 34.808 1503.6638 17:09:49.38M 2015-10-11T16:07:26.255Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.727 34.806 1503.6631 17:09:49.58M 2015-10-11T16:07:26.455Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.726 34.807 1503.6580 17:09:49.79M 2015-10-11T16:07:26.655Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.725 34.805 1503.6573 17:09:50.00M 2015-10-11T16:07:26.860Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.725 34.804 1503.6572 17:09:50.20M 2015-10-11T16:07:27.065Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.724 34.804 1503.6578 17:09:50.40M 2015-10-11T16:07:27.265Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.725 34.804 1503.6595 17:09:50.60M 2015-10-11T16:07:27.470Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.732 34.811 1503.6681 17:09:50.80M 2015-10-11T16:07:27.675Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6693 17:09:51.02M 2015-10-11T16:07:27.875Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6709 17:09:51.22M 2015-10-11T16:07:28.080Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6719 17:09:51.41M 2015-10-11T16:07:28.285Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.819 1503.6792 17:09:51.61M 2015-10-11T16:07:28.485Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6801 17:09:51.81M 2015-10-11T16:07:28.685Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6818 17:09:52.03M 2015-10-11T16:07:28.929Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6827 17:09:52.23M 2015-10-11T16:07:29.095Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.744 34.820 1503.6841 17:09:52.43M 2015-10-11T16:07:29.295Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.741 34.817 1503.6813 17:09:52.63M 2015-10-11T16:07:29.500Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.740 34.816 1503.6813 17:09:52.83M 2015-10-11T16:07:29.700Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.740 34.816 1503.6814 17:09:53.05M 2015-10-11T16:07:29.905Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.740 34.817 1503.6808 17:09:53.25M 2015-10-11T16:07:30.125Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.812 1503.6732 17:09:53.45M 2015-10-11T16:07:30.310Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6727 17:09:53.66M 2015-10-11T16:07:30.515Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.812 1503.6715 17:09:53.84M 2015-10-11T16:07:30.715Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6714 17:09:54.06M 2015-10-11T16:07:30.920Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6708 17:09:54.26M 2015-10-11T16:07:31.125Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6708 17:09:54.46M 2015-10-11T16:07:31.325Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6693 17:09:54.66M 2015-10-11T16:07:31.525Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6677 17:09:54.86M 2015-10-11T16:07:31.735Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6676 17:09:55.07M 2015-10-11T16:07:31.935Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6688 17:09:55.28M 2015-10-11T16:07:32.140Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6697 17:09:55.47M 2015-10-11T16:07:32.340Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6697 17:09:55.67M 2015-10-11T16:07:32.545Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6747 17:09:55.87M 2015-10-11T16:07:32.750Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6749 17:09:56.09M 2015-10-11T16:07:32.950Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6760 17:09:56.29M 2015-10-11T16:07:33.150Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.826 1503.6807 17:09:56.49M 2015-10-11T16:07:33.361Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.826 1503.6812 17:09:56.69M 2015-10-11T16:07:33.561Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.748 34.827 1503.6816 17:09:56.89M 2015-10-11T16:07:33.766Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.827 1503.6824 17:09:57.11M 2015-10-11T16:07:33.966Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.749 34.828 1503.6827 17:09:57.31M 2015-10-11T16:07:34.171Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.750 34.828 1503.6832 17:09:57.50M 2015-10-11T16:07:34.373Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.750 34.828 1503.6848 17:09:57.70M 2015-10-11T16:07:34.591Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.823 1503.6793 17:09:57.90M 2015-10-11T16:07:34.809Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6781 17:09:58.14M 2015-10-11T16:07:34.981Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6755 17:09:58.32M 2015-10-11T16:07:35.181Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.818 1503.6740 17:09:58.52M 2015-10-11T16:07:35.391Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6727 17:09:58.72M 2015-10-11T16:07:35.586Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6715 17:09:58.92M 2015-10-11T16:07:35.796Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6644 17:09:59.13M 2015-10-11T16:07:36.001Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6622 17:09:59.34M 2015-10-11T16:07:36.201Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.817 1503.6671 17:09:59.54M 2015-10-11T16:07:36.401Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.738 34.818 1503.6687 17:09:59.74M 2015-10-11T16:07:36.606Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.737 34.818 1503.6680 17:09:59.93M 2015-10-11T16:07:36.811Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.737 34.818 1503.6677 17:10:00.15M 2015-10-11T16:07:37.013Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.731 34.812 1503.6608 17:10:00.35M 2015-10-11T16:07:37.216Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.730 34.812 1503.6597 17:10:00.55M 2015-10-11T16:07:37.416Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.735 34.816 1503.6650 17:10:00.75M 2015-10-11T16:07:37.621Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6666 17:10:00.95M 2015-10-11T16:07:37.826Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.738 34.819 1503.6693 17:10:01.17M 2015-10-11T16:07:38.026Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.820 1503.6718 17:10:01.37M 2015-10-11T16:07:38.231Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.745 34.825 1503.6772 17:10:01.56M 2015-10-11T16:07:38.431Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6766 17:10:01.76M 2015-10-11T16:07:38.636Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6776 17:10:01.96M 2015-10-11T16:07:38.841Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.746 34.825 1503.6798 17:10:02.18M 2015-10-11T16:07:39.056Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6740 17:10:02.38M 2015-10-11T16:07:39.246Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6727 17:10:02.59M 2015-10-11T16:07:39.451Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6722 17:10:02.78M 2015-10-11T16:07:39.653Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:10:03.00M 2015-10-11T16:07:39.852Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6688 17:10:03.19M 2015-10-11T16:07:40.056Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6680 17:10:03.39M 2015-10-11T16:07:40.261Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6683 17:10:03.59M 2015-10-11T16:07:40.466Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6665 17:10:03.80M 2015-10-11T16:07:40.666Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6670 17:10:04.01M 2015-10-11T16:07:40.866Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6676 17:10:04.21M 2015-10-11T16:07:41.071Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6689 17:10:04.41M 2015-10-11T16:07:41.276Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6715 17:10:04.61M 2015-10-11T16:07:41.476Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6733 17:10:04.81M 2015-10-11T16:07:41.681Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.817 1503.6733 17:10:05.03M 2015-10-11T16:07:41.886Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.817 1503.6725 17:10:05.23M 2015-10-11T16:07:42.091Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6729 17:10:05.43M 2015-10-11T16:07:42.296Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6722 17:10:05.63M 2015-10-11T16:07:42.496Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.738 34.817 1503.6691 17:10:05.82M 2015-10-11T16:07:42.696Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.738 34.817 1503.6689 17:10:06.04M 2015-10-11T16:07:42.901Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6685 17:10:06.24M 2015-10-11T16:07:43.101Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.743 34.822 1503.6747 17:10:06.44M 2015-10-11T16:07:43.306Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6759 17:10:06.64M 2015-10-11T16:07:43.526Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.752 34.830 1503.6851 17:10:06.84M 2015-10-11T16:07:43.711Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.753 34.831 1503.6848 17:10:07.07M 2015-10-11T16:07:43.916Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.753 34.831 1503.6853 17:10:07.25M 2015-10-11T16:07:44.116Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.752 34.831 1503.6841 17:10:07.45M 2015-10-11T16:07:44.321Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.751 34.831 1503.6825 17:10:07.65M 2015-10-11T16:07:44.529Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.751 34.830 1503.6819 17:10:07.85M 2015-10-11T16:07:44.731Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.750 34.829 1503.6812 17:10:08.07M 2015-10-11T16:07:44.933Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.749 34.828 1503.6810 17:10:08.27M 2015-10-11T16:07:45.131Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.748 34.827 1503.6807 17:10:08.47M 2015-10-11T16:07:45.336Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.825 1503.6809 17:10:08.67M 2015-10-11T16:07:45.541Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.824 1503.6790 17:10:08.87M 2015-10-11T16:07:45.741Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6726 17:10:09.09M 2015-10-11T16:07:45.946Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.818 1503.6733 17:10:09.29M 2015-10-11T16:07:46.146Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6699 17:10:09.48M 2015-10-11T16:07:46.351Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6689 17:10:09.68M 2015-10-11T16:07:46.556Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.816 1503.6702 17:10:09.88M 2015-10-11T16:07:46.756Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6699 17:10:10.10M 2015-10-11T16:07:46.961Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6698 17:10:10.30M 2015-10-11T16:07:47.166Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.815 1503.6709 17:10:10.50M 2015-10-11T16:07:47.366Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6704 17:10:10.70M 2015-10-11T16:07:47.573Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6704 17:10:10.90M 2015-10-11T16:07:47.776Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6727 17:10:11.12M 2015-10-11T16:07:47.991Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.737 34.815 1503.6726 17:10:11.32M 2015-10-11T16:07:48.181Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6714 17:10:11.53M 2015-10-11T16:07:48.381Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.818 1503.6744 17:10:11.71M 2015-10-11T16:07:48.586Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6753 17:10:11.91M 2015-10-11T16:07:48.786Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6754 17:10:12.13M 2015-10-11T16:07:48.991Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6761 17:10:12.33M 2015-10-11T16:07:49.191Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.741 34.818 1503.6776 17:10:12.53M 2015-10-11T16:07:49.396Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6775 17:10:12.73M 2015-10-11T16:07:49.596Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6772 17:10:12.93M 2015-10-11T16:07:49.801Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6766 17:10:13.14M 2015-10-11T16:07:50.006Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6759 17:10:13.34M 2015-10-11T16:07:50.206Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6752 17:10:13.54M 2015-10-11T16:07:50.449Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.819 1503.6803 17:10:13.74M 2015-10-11T16:07:50.611Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6810 17:10:13.94M 2015-10-11T16:07:50.816Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6813 17:10:14.16M 2015-10-11T16:07:51.021Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.744 34.821 1503.6808 17:10:14.36M 2015-10-11T16:07:51.221Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6813 17:10:14.56M 2015-10-11T16:07:51.449Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6812 17:10:14.76M 2015-10-11T16:07:51.631Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.821 1503.6807 17:10:14.96M 2015-10-11T16:07:51.836Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6711 17:10:15.18M 2015-10-11T16:07:52.036Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.815 1503.6735 17:10:15.37M 2015-10-11T16:07:52.236Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6749 17:10:15.57M 2015-10-11T16:07:52.456Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6766 17:10:15.77M 2015-10-11T16:07:52.646Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6788 17:10:16.01M 2015-10-11T16:07:52.846Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6838 17:10:16.19M 2015-10-11T16:07:53.052Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6838 17:10:16.39M 2015-10-11T16:07:53.256Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.822 1503.6855 17:10:16.59M 2015-10-11T16:07:53.456Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.747 34.823 1503.6866 17:10:16.79M 2015-10-11T16:07:53.661Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.747 34.823 1503.6877 17:10:17.00M 2015-10-11T16:07:53.866Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.747 34.823 1503.6890 17:10:17.21M 2015-10-11T16:07:54.066Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.742 34.817 1503.6832 17:10:17.41M 2015-10-11T16:07:54.271Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.817 1503.6823 17:10:17.60M 2015-10-11T16:07:54.471Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.740 34.816 1503.6818 17:10:17.80M 2015-10-11T16:07:54.689Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.739 34.815 1503.6810 17:10:18.02M 2015-10-11T16:07:54.882Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.738 34.814 1503.6794 17:10:18.22M 2015-10-11T16:07:55.076Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.736 34.812 1503.6765 17:10:18.42M 2015-10-11T16:07:55.281Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6747 17:10:18.61M 2015-10-11T16:07:55.486Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6788 17:10:18.81M 2015-10-11T16:07:55.692Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6790 17:10:19.04M 2015-10-11T16:07:55.896Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.739 34.816 1503.6797 17:10:19.23M 2015-10-11T16:07:56.096Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.740 34.816 1503.6798 17:10:19.44M 2015-10-11T16:07:56.301Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.818 1503.6802 17:10:19.63M 2015-10-11T16:07:56.501Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6804 17:10:19.83M 2015-10-11T16:07:56.707Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6801 17:10:20.05M 2015-10-11T16:07:56.922Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.820 1503.6788 17:10:20.25M 2015-10-11T16:07:57.117Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.818 1503.6765 17:10:20.46M 2015-10-11T16:07:57.317Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6729 17:10:20.65M 2015-10-11T16:07:57.517Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.734 34.813 1503.6682 17:10:20.85M 2015-10-11T16:07:57.729Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.812 1503.6675 17:10:21.07M 2015-10-11T16:07:57.922Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.812 1503.6669 17:10:21.26M 2015-10-11T16:07:58.126Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.732 34.811 1503.6667 17:10:21.46M 2015-10-11T16:07:58.335Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.817 1503.6741 17:10:21.66M 2015-10-11T16:07:58.532Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.818 1503.6759 17:10:21.86M 2015-10-11T16:07:58.733Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6787 17:10:22.08M 2015-10-11T16:07:58.937Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.743 34.821 1503.6802 17:10:22.28M 2015-10-11T16:07:59.142Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6819 17:10:22.48M 2015-10-11T16:07:59.347Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6838 17:10:22.68M 2015-10-11T16:07:59.547Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.747 34.824 1503.6858 17:10:22.88M 2015-10-11T16:07:59.752Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.748 34.824 1503.6858 17:10:23.10M 2015-10-11T16:07:59.952Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.747 34.824 1503.6847 17:10:23.30M 2015-10-11T16:08:00.157Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.746 34.823 1503.6841 17:10:23.49M 2015-10-11T16:08:00.357Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.745 34.822 1503.6825 17:10:23.69M 2015-10-11T16:08:00.562Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.744 34.821 1503.6808 17:10:23.89M 2015-10-11T16:08:00.767Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6743 17:10:24.11M 2015-10-11T16:08:00.970Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6736 17:10:24.31M 2015-10-11T16:08:01.172Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.814 1503.6730 17:10:24.51M 2015-10-11T16:08:01.392Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6736 17:10:24.71M 2015-10-11T16:08:01.577Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6733 17:10:24.93M 2015-10-11T16:08:01.782Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6725 17:10:25.12M 2015-10-11T16:08:01.982Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6726 17:10:25.32M 2015-10-11T16:08:02.209Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6729 17:10:25.52M 2015-10-11T16:08:02.392Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6718 17:10:25.72M 2015-10-11T16:08:02.592Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6707 17:10:25.92M 2015-10-11T16:08:02.809Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6702 17:10:26.14M 2015-10-11T16:08:02.997Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6714 17:10:26.34M 2015-10-11T16:08:03.202Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6714 17:10:26.54M 2015-10-11T16:08:03.407Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6726 17:10:26.74M 2015-10-11T16:08:03.607Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.819 1503.6730 17:10:26.94M 2015-10-11T16:08:03.812Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6726 17:10:27.15M 2015-10-11T16:08:04.049Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6730 17:10:27.35M 2015-10-11T16:08:04.217Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.820 1503.6733 17:10:27.55M 2015-10-11T16:08:04.449Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.819 1503.6725 17:10:27.75M 2015-10-11T16:08:04.622Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.819 1503.6726 17:10:27.95M 2015-10-11T16:08:04.827Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6730 17:10:28.17M 2015-10-11T16:08:05.032Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6740 17:10:28.37M 2015-10-11T16:08:05.232Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6685 17:10:28.57M 2015-10-11T16:08:05.437Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6724 17:10:28.77M 2015-10-11T16:08:05.637Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6743 17:10:28.97M 2015-10-11T16:08:05.857Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6757 17:10:29.18M 2015-10-11T16:08:06.047Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6753 17:10:29.40M 2015-10-11T16:08:06.247Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6760 17:10:29.58M 2015-10-11T16:08:06.452Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.821 1503.6774 17:10:29.78M 2015-10-11T16:08:06.653Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6760 17:10:30.00M 2015-10-11T16:08:06.857Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.741 34.819 1503.6752 17:10:30.20M 2015-10-11T16:08:07.089Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.741 34.819 1503.6768 17:10:30.40M 2015-10-11T16:08:07.262Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.741 34.819 1503.6760 17:10:30.60M 2015-10-11T16:08:07.467Z|I-OCEAN7-304-XXXX| 27.99 13.990 41.741 34.818 1503.6804 17:10:30.80M 2015-10-11T16:08:07.667Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.742 34.819 1503.6783 17:10:31.02M 2015-10-11T16:08:07.872Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6780 17:10:31.21M 2015-10-11T16:08:08.077Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.820 1503.6788 17:10:31.41M 2015-10-11T16:08:08.277Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6797 17:10:31.61M 2015-10-11T16:08:08.489Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.818 1503.6768 17:10:31.81M 2015-10-11T16:08:08.689Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6758 17:10:32.03M 2015-10-11T16:08:08.882Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6783 17:10:32.23M 2015-10-11T16:08:09.092Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6787 17:10:32.43M 2015-10-11T16:08:09.296Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6799 17:10:32.63M 2015-10-11T16:08:09.497Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.821 1503.6796 17:10:32.82M 2015-10-11T16:08:09.697Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6794 17:10:33.04M 2015-10-11T16:08:09.902Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6797 17:10:33.24M 2015-10-11T16:08:10.107Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6804 17:10:33.44M 2015-10-11T16:08:10.327Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6818 17:10:33.64M 2015-10-11T16:08:10.512Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.820 1503.6825 17:10:33.86M 2015-10-11T16:08:10.717Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.820 1503.6830 17:10:34.06M 2015-10-11T16:08:10.917Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.820 1503.6831 17:10:34.26M 2015-10-11T16:08:11.122Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.744 34.820 1503.6833 17:10:34.46M 2015-10-11T16:08:11.322Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6838 17:10:34.66M 2015-10-11T16:08:11.527Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.820 1503.6830 17:10:34.86M 2015-10-11T16:08:11.732Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6818 17:10:35.07M 2015-10-11T16:08:11.927Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.819 1503.6814 17:10:35.27M 2015-10-11T16:08:12.137Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.818 1503.6804 17:10:35.47M 2015-10-11T16:08:12.342Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.741 34.818 1503.6805 17:10:35.67M 2015-10-11T16:08:12.542Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.741 34.817 1503.6810 17:10:35.87M 2015-10-11T16:08:12.747Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.742 34.818 1503.6818 17:10:36.09M 2015-10-11T16:08:12.947Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.746 34.822 1503.6869 17:10:36.29M 2015-10-11T16:08:13.152Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.747 34.823 1503.6865 17:10:36.49M 2015-10-11T16:08:13.369Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.745 34.822 1503.6838 17:10:36.69M 2015-10-11T16:08:13.557Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.744 34.821 1503.6818 17:10:36.89M 2015-10-11T16:08:13.762Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.821 1503.6809 17:10:37.11M 2015-10-11T16:08:13.962Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.821 1503.6802 17:10:37.30M 2015-10-11T16:08:14.167Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6793 17:10:37.50M 2015-10-11T16:08:14.367Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.822 1503.6785 17:10:37.70M 2015-10-11T16:08:14.609Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.823 1503.6794 17:10:37.90M 2015-10-11T16:08:14.792Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6798 17:10:38.12M 2015-10-11T16:08:14.977Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6798 17:10:38.33M 2015-10-11T16:08:15.182Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.824 1503.6797 17:10:38.52M 2015-10-11T16:08:15.382Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6790 17:10:38.72M 2015-10-11T16:08:15.587Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6776 17:10:38.91M 2015-10-11T16:08:15.809Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6757 17:10:39.14M 2015-10-11T16:08:15.997Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6741 17:10:39.33M 2015-10-11T16:08:16.197Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.815 1503.6700 17:10:39.53M 2015-10-11T16:08:16.397Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.815 1503.6702 17:10:39.73M 2015-10-11T16:08:16.602Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6711 17:10:39.93M 2015-10-11T16:08:16.802Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6725 17:10:40.15M 2015-10-11T16:08:17.007Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6738 17:10:40.35M 2015-10-11T16:08:17.213Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6747 17:10:40.55M 2015-10-11T16:08:17.412Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6752 17:10:40.75M 2015-10-11T16:08:17.617Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6744 17:10:40.95M 2015-10-11T16:08:17.822Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.816 1503.6746 17:10:41.16M 2015-10-11T16:08:18.022Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6747 17:10:41.36M 2015-10-11T16:08:18.227Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6749 17:10:41.56M 2015-10-11T16:08:18.428Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.737 34.815 1503.6746 17:10:41.76M 2015-10-11T16:08:18.638Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6736 17:10:41.96M 2015-10-11T16:08:18.838Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6777 17:10:42.18M 2015-10-11T16:08:19.038Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.742 34.820 1503.6785 17:10:42.38M 2015-10-11T16:08:19.258Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6786 17:10:42.58M 2015-10-11T16:08:19.442Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.822 1503.6791 17:10:42.79M 2015-10-11T16:08:19.647Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.824 1503.6802 17:10:42.97M 2015-10-11T16:08:19.853Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.824 1503.6794 17:10:43.19M 2015-10-11T16:08:20.058Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.823 1503.6781 17:10:43.39M 2015-10-11T16:08:20.257Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.819 1503.6730 17:10:43.59M 2015-10-11T16:08:20.462Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.746 34.824 1503.6798 17:10:43.79M 2015-10-11T16:08:20.663Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6780 17:10:44.01M 2015-10-11T16:08:20.868Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.820 1503.6771 17:10:44.21M 2015-10-11T16:08:21.073Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.819 1503.6765 17:10:44.41M 2015-10-11T16:08:21.273Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6758 17:10:44.61M 2015-10-11T16:08:21.478Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6752 17:10:44.81M 2015-10-11T16:08:21.678Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6747 17:10:45.03M 2015-10-11T16:08:21.883Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6725 17:10:45.22M 2015-10-11T16:08:22.083Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6713 17:10:45.42M 2015-10-11T16:08:22.288Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6707 17:10:45.62M 2015-10-11T16:08:22.493Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6703 17:10:45.82M 2015-10-11T16:08:22.698Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6699 17:10:46.04M 2015-10-11T16:08:22.898Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.811 1503.6704 17:10:46.24M 2015-10-11T16:08:23.103Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.811 1503.6697 17:10:46.44M 2015-10-11T16:08:23.303Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6736 17:10:46.64M 2015-10-11T16:08:23.508Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.815 1503.6750 17:10:46.84M 2015-10-11T16:08:23.723Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6779 17:10:47.06M 2015-10-11T16:08:23.913Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.817 1503.6760 17:10:47.27M 2015-10-11T16:08:24.118Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6777 17:10:47.45M 2015-10-11T16:08:24.318Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.821 1503.6786 17:10:47.65M 2015-10-11T16:08:24.518Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6791 17:10:47.85M 2015-10-11T16:08:24.723Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6796 17:10:48.07M 2015-10-11T16:08:24.928Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6810 17:10:48.27M 2015-10-11T16:08:25.128Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.745 34.825 1503.6749 17:10:48.47M 2015-10-11T16:08:25.335Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6766 17:10:48.67M 2015-10-11T16:08:25.538Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.746 34.825 1503.6771 17:10:48.87M 2015-10-11T16:08:25.738Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6779 17:10:49.08M 2015-10-11T16:08:25.943Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.745 34.824 1503.6777 17:10:49.28M 2015-10-11T16:08:26.148Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6777 17:10:49.48M 2015-10-11T16:08:26.348Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.822 1503.6782 17:10:49.68M 2015-10-11T16:08:26.548Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6786 17:10:49.88M 2015-10-11T16:08:26.753Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.821 1503.6791 17:10:50.10M 2015-10-11T16:08:26.969Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6792 17:10:50.30M 2015-10-11T16:08:27.158Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6788 17:10:50.50M 2015-10-11T16:08:27.363Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6786 17:10:50.70M 2015-10-11T16:08:27.568Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.822 1503.6788 17:10:50.89M 2015-10-11T16:08:27.768Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6786 17:10:51.11M 2015-10-11T16:08:27.973Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6782 17:10:51.31M 2015-10-11T16:08:28.188Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6777 17:10:51.51M 2015-10-11T16:08:28.378Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.748 34.825 1503.6832 17:10:51.73M 2015-10-11T16:08:28.583Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.748 34.826 1503.6847 17:10:51.91M 2015-10-11T16:08:28.783Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.748 34.825 1503.6851 17:10:52.13M 2015-10-11T16:08:28.991Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.748 34.825 1503.6849 17:10:52.33M 2015-10-11T16:08:29.188Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.750 34.827 1503.6869 17:10:52.53M 2015-10-11T16:08:29.409Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.751 34.828 1503.6887 17:10:52.73M 2015-10-11T16:08:29.598Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.751 34.828 1503.6890 17:10:52.93M 2015-10-11T16:08:29.798Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.821 1503.6812 17:10:53.14M 2015-10-11T16:08:30.003Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6801 17:10:53.34M 2015-10-11T16:08:30.203Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.820 1503.6791 17:10:53.54M 2015-10-11T16:08:30.408Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6799 17:10:53.74M 2015-10-11T16:08:30.613Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6802 17:10:53.94M 2015-10-11T16:08:30.813Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.819 1503.6787 17:10:54.16M 2015-10-11T16:08:31.018Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.818 1503.6774 17:10:54.36M 2015-10-11T16:08:31.218Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6766 17:10:54.56M 2015-10-11T16:08:31.423Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6776 17:10:54.75M 2015-10-11T16:08:31.650Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.819 1503.6775 17:10:54.95M 2015-10-11T16:08:31.828Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6780 17:10:55.17M 2015-10-11T16:08:32.033Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6780 17:10:55.37M 2015-10-11T16:08:32.238Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6788 17:10:55.57M 2015-10-11T16:08:32.438Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6777 17:10:55.77M 2015-10-11T16:08:32.658Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6765 17:10:55.97M 2015-10-11T16:08:32.843Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6721 17:10:56.20M 2015-10-11T16:08:33.048Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6709 17:10:56.39M 2015-10-11T16:08:33.253Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6707 17:10:56.59M 2015-10-11T16:08:33.453Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.814 1503.6714 17:10:56.79M 2015-10-11T16:08:33.658Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.815 1503.6722 17:10:57.01M 2015-10-11T16:08:33.858Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6732 17:10:57.20M 2015-10-11T16:08:34.063Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.816 1503.6733 17:10:57.40M 2015-10-11T16:08:34.268Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6738 17:10:57.60M 2015-10-11T16:08:34.468Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6740 17:10:57.80M 2015-10-11T16:08:34.673Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.739 34.817 1503.6747 17:10:58.02M 2015-10-11T16:08:34.879Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.739 34.818 1503.6749 17:10:58.22M 2015-10-11T16:08:35.079Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6758 17:10:58.42M 2015-10-11T16:08:35.283Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.819 1503.6760 17:10:58.62M 2015-10-11T16:08:35.483Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.737 34.815 1503.6725 17:10:58.82M 2015-10-11T16:08:35.688Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.816 1503.6733 17:10:59.03M 2015-10-11T16:08:35.888Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.816 1503.6742 17:10:59.23M 2015-10-11T16:08:36.093Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6746 17:10:59.43M 2015-10-11T16:08:36.298Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.810 1503.6686 17:10:59.63M 2015-10-11T16:08:36.498Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.732 34.811 1503.6680 17:10:59.83M 2015-10-11T16:08:36.703Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6718 17:11:00.05M 2015-10-11T16:08:36.903Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.816 1503.6721 17:11:00.25M 2015-10-11T16:08:37.123Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6765 17:11:00.45M 2015-10-11T16:08:37.329Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6783 17:11:00.66M 2015-10-11T16:08:37.513Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.818 1503.6771 17:11:00.84M 2015-10-11T16:08:37.718Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6766 17:11:01.06M 2015-10-11T16:08:37.923Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6808 17:11:01.26M 2015-10-11T16:08:38.124Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.756 34.833 1503.6941 17:11:01.46M 2015-10-11T16:08:38.324Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.757 34.833 1503.6943 17:11:01.66M 2015-10-11T16:08:38.528Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.758 34.834 1503.6952 17:11:01.86M 2015-10-11T16:08:38.729Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.758 34.835 1503.6948 17:11:02.08M 2015-10-11T16:08:38.933Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.759 34.836 1503.6943 17:11:02.28M 2015-10-11T16:08:39.138Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.759 34.836 1503.6934 17:11:02.48M 2015-10-11T16:08:39.343Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.748 34.826 1503.6810 17:11:02.68M 2015-10-11T16:08:39.543Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.746 34.825 1503.6786 17:11:02.88M 2015-10-11T16:08:39.743Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.745 34.824 1503.6763 17:11:03.09M 2015-10-11T16:08:39.948Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.744 34.823 1503.6743 17:11:03.29M 2015-10-11T16:08:40.153Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.744 34.824 1503.6743 17:11:03.49M 2015-10-11T16:08:40.359Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.745 34.824 1503.6754 17:11:03.69M 2015-10-11T16:08:40.558Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.746 34.825 1503.6766 17:11:03.89M 2015-10-11T16:08:40.769Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.746 34.826 1503.6774 17:11:04.11M 2015-10-11T16:08:40.968Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.747 34.826 1503.6777 17:11:04.31M 2015-10-11T16:08:41.169Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.747 34.827 1503.6791 17:11:04.51M 2015-10-11T16:08:41.373Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.748 34.827 1503.6803 17:11:04.70M 2015-10-11T16:08:41.594Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.748 34.827 1503.6801 17:11:04.91M 2015-10-11T16:08:41.778Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.747 34.826 1503.6802 17:11:05.14M 2015-10-11T16:08:41.978Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.825 1503.6804 17:11:05.32M 2015-10-11T16:08:42.184Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6797 17:11:05.52M 2015-10-11T16:08:42.388Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.823 1503.6794 17:11:05.72M 2015-10-11T16:08:42.588Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.823 1503.6796 17:11:05.92M 2015-10-11T16:08:42.809Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.744 34.822 1503.6798 17:11:06.14M 2015-10-11T16:08:42.998Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.815 1503.6714 17:11:06.34M 2015-10-11T16:08:43.199Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6711 17:11:06.54M 2015-10-11T16:08:43.399Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6710 17:11:06.73M 2015-10-11T16:08:43.604Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.736 34.815 1503.6713 17:11:06.93M 2015-10-11T16:08:43.809Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.736 34.815 1503.6709 17:11:07.15M 2015-10-11T16:08:44.014Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.736 34.816 1503.6704 17:11:07.35M 2015-10-11T16:08:44.209Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.735 34.815 1503.6692 17:11:07.55M 2015-10-11T16:08:44.419Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.735 34.814 1503.6693 17:11:07.75M 2015-10-11T16:08:44.619Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.736 34.815 1503.6704 17:11:07.95M 2015-10-11T16:08:44.824Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.737 34.816 1503.6716 17:11:08.17M 2015-10-11T16:08:45.029Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6711 17:11:08.37M 2015-10-11T16:08:45.229Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6705 17:11:08.57M 2015-10-11T16:08:45.434Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6714 17:11:08.77M 2015-10-11T16:08:45.634Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6714 17:11:08.96M 2015-10-11T16:08:45.839Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6722 17:11:09.18M 2015-10-11T16:08:46.059Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6731 17:11:09.38M 2015-10-11T16:08:46.244Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6727 17:11:09.60M 2015-10-11T16:08:46.449Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6721 17:11:09.78M 2015-10-11T16:08:46.649Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6705 17:11:10.00M 2015-10-11T16:08:46.854Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6707 17:11:10.20M 2015-10-11T16:08:47.059Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6729 17:11:10.40M 2015-10-11T16:08:47.259Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6736 17:11:10.60M 2015-10-11T16:08:47.464Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6740 17:11:10.79M 2015-10-11T16:08:47.664Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6747 17:11:11.01M 2015-10-11T16:08:47.869Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.742 34.821 1503.6750 17:11:11.21M 2015-10-11T16:08:48.074Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6771 17:11:11.41M 2015-10-11T16:08:48.274Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.822 1503.6780 17:11:11.61M 2015-10-11T16:08:48.479Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.822 1503.6782 17:11:11.81M 2015-10-11T16:08:48.679Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.824 1503.6796 17:11:12.03M 2015-10-11T16:08:48.879Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.746 34.825 1503.6801 17:11:12.23M 2015-10-11T16:08:49.089Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.746 34.825 1503.6799 17:11:12.42M 2015-10-11T16:08:49.289Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.746 34.824 1503.6797 17:11:12.63M 2015-10-11T16:08:49.494Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.746 34.824 1503.6802 17:11:12.82M 2015-10-11T16:08:49.699Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.743 34.821 1503.6770 17:11:13.05M 2015-10-11T16:08:49.899Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6775 17:11:13.24M 2015-10-11T16:08:50.104Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6783 17:11:13.44M 2015-10-11T16:08:50.304Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6720 17:11:13.64M 2015-10-11T16:08:50.524Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6711 17:11:13.84M 2015-10-11T16:08:50.729Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.814 1503.6720 17:11:14.07M 2015-10-11T16:08:50.914Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6729 17:11:14.26M 2015-10-11T16:08:51.114Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.813 1503.6735 17:11:14.46M 2015-10-11T16:08:51.319Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.816 1503.6776 17:11:14.65M 2015-10-11T16:08:51.524Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.816 1503.6783 17:11:14.85M 2015-10-11T16:08:51.724Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.816 1503.6788 17:11:15.07M 2015-10-11T16:08:51.929Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.815 1503.6775 17:11:15.27M 2015-10-11T16:08:52.134Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6770 17:11:15.47M 2015-10-11T16:08:52.335Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6786 17:11:15.67M 2015-10-11T16:08:52.539Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.817 1503.6792 17:11:15.87M 2015-10-11T16:08:52.739Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6792 17:11:16.09M 2015-10-11T16:08:52.944Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6791 17:11:16.29M 2015-10-11T16:08:53.149Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6791 17:11:16.49M 2015-10-11T16:08:53.349Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.742 34.819 1503.6804 17:11:16.69M 2015-10-11T16:08:53.554Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.742 34.819 1503.6805 17:11:16.88M 2015-10-11T16:08:53.754Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.742 34.819 1503.6805 17:11:17.10M 2015-10-11T16:08:53.959Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.820 1503.6802 17:11:17.30M 2015-10-11T16:08:54.164Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6771 17:11:17.50M 2015-10-11T16:08:54.369Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6772 17:11:17.70M 2015-10-11T16:08:54.569Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.818 1503.6766 17:11:17.90M 2015-10-11T16:08:54.774Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6748 17:11:18.12M 2015-10-11T16:08:54.994Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6729 17:11:18.32M 2015-10-11T16:08:55.179Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6740 17:11:18.53M 2015-10-11T16:08:55.409Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6752 17:11:18.71M 2015-10-11T16:08:55.584Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6737 17:11:18.91M 2015-10-11T16:08:55.789Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6736 17:11:19.13M 2015-10-11T16:08:55.989Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6732 17:11:19.33M 2015-10-11T16:08:56.194Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6732 17:11:19.53M 2015-10-11T16:08:56.394Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.816 1503.6727 17:11:19.73M 2015-10-11T16:08:56.599Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6720 17:11:19.93M 2015-10-11T16:08:56.799Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6715 17:11:20.15M 2015-10-11T16:08:57.004Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6711 17:11:20.34M 2015-10-11T16:08:57.209Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6718 17:11:20.54M 2015-10-11T16:08:57.409Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6714 17:11:20.74M 2015-10-11T16:08:57.614Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6722 17:11:20.94M 2015-10-11T16:08:57.814Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6729 17:11:21.16M 2015-10-11T16:08:58.019Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6736 17:11:21.36M 2015-10-11T16:08:58.224Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6699 17:11:21.56M 2015-10-11T16:08:58.424Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6699 17:11:21.76M 2015-10-11T16:08:58.629Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6689 17:11:21.96M 2015-10-11T16:08:58.829Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6750 17:11:22.17M 2015-10-11T16:08:59.039Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6765 17:11:22.38M 2015-10-11T16:08:59.239Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6738 17:11:22.58M 2015-10-11T16:08:59.459Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6720 17:11:22.77M 2015-10-11T16:08:59.639Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.734 34.812 1503.6704 17:11:23.01M 2015-10-11T16:08:59.844Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6683 17:11:23.19M 2015-10-11T16:09:00.049Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6665 17:11:23.39M 2015-10-11T16:09:00.249Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.809 1503.6652 17:11:23.59M 2015-10-11T16:09:00.454Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6639 17:11:23.79M 2015-10-11T16:09:00.659Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6694 17:11:24.01M 2015-10-11T16:09:00.859Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6700 17:11:24.21M 2015-10-11T16:09:01.064Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6715 17:11:24.41M 2015-10-11T16:09:01.264Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6724 17:11:24.61M 2015-10-11T16:09:01.469Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.816 1503.6727 17:11:24.80M 2015-10-11T16:09:01.674Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6729 17:11:25.02M 2015-10-11T16:09:01.874Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6721 17:11:25.22M 2015-10-11T16:09:02.079Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6721 17:11:25.42M 2015-10-11T16:09:02.284Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6761 17:11:25.62M 2015-10-11T16:09:02.484Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.817 1503.6735 17:11:25.82M 2015-10-11T16:09:02.689Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6731 17:11:26.04M 2015-10-11T16:09:02.894Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6730 17:11:26.24M 2015-10-11T16:09:03.095Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6726 17:11:26.44M 2015-10-11T16:09:03.299Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6719 17:11:26.64M 2015-10-11T16:09:03.504Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6702 17:11:26.83M 2015-10-11T16:09:03.705Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6707 17:11:27.05M 2015-10-11T16:09:03.925Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6709 17:11:27.25M 2015-10-11T16:09:04.114Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6711 17:11:27.47M 2015-10-11T16:09:04.314Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.815 1503.6709 17:11:27.65M 2015-10-11T16:09:04.519Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6716 17:11:27.85M 2015-10-11T16:09:04.719Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.816 1503.6719 17:11:28.07M 2015-10-11T16:09:04.924Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6727 17:11:28.27M 2015-10-11T16:09:05.124Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6736 17:11:28.47M 2015-10-11T16:09:05.325Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6731 17:11:28.66M 2015-10-11T16:09:05.534Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6730 17:11:28.86M 2015-10-11T16:09:05.734Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6721 17:11:29.08M 2015-10-11T16:09:05.969Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6769 17:11:29.28M 2015-10-11T16:09:06.139Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6774 17:11:29.48M 2015-10-11T16:09:06.345Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6772 17:11:29.68M 2015-10-11T16:09:06.545Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6774 17:11:29.88M 2015-10-11T16:09:06.749Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.819 1503.6775 17:11:30.10M 2015-10-11T16:09:06.955Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6777 17:11:30.30M 2015-10-11T16:09:07.160Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.818 1503.6775 17:11:30.49M 2015-10-11T16:09:07.360Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.817 1503.6771 17:11:30.69M 2015-10-11T16:09:07.560Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6766 17:11:30.89M 2015-10-11T16:09:07.765Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6753 17:11:31.11M 2015-10-11T16:09:08.009Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.815 1503.6741 17:11:31.31M 2015-10-11T16:09:08.171Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6746 17:11:31.51M 2015-10-11T16:09:08.390Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6749 17:11:31.71M 2015-10-11T16:09:08.580Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6750 17:11:31.92M 2015-10-11T16:09:08.780Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6758 17:11:32.13M 2015-10-11T16:09:08.980Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.817 1503.6761 17:11:32.33M 2015-10-11T16:09:09.185Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6768 17:11:32.52M 2015-10-11T16:09:09.390Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6809 17:11:32.72M 2015-10-11T16:09:09.595Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6779 17:11:32.92M 2015-10-11T16:09:09.795Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6769 17:11:33.14M 2015-10-11T16:09:10.000Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6752 17:11:33.34M 2015-10-11T16:09:10.200Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.737 34.814 1503.6746 17:11:33.54M 2015-10-11T16:09:10.405Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6729 17:11:33.74M 2015-10-11T16:09:10.613Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6710 17:11:33.94M 2015-10-11T16:09:10.810Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.742 34.820 1503.6799 17:11:34.16M 2015-10-11T16:09:11.015Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6810 17:11:34.36M 2015-10-11T16:09:11.215Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.821 1503.6818 17:11:34.55M 2015-10-11T16:09:11.420Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.822 1503.6821 17:11:34.75M 2015-10-11T16:09:11.625Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.745 34.822 1503.6824 17:11:34.95M 2015-10-11T16:09:11.825Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.745 34.822 1503.6826 17:11:35.17M 2015-10-11T16:09:12.030Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.821 1503.6816 17:11:35.37M 2015-10-11T16:09:12.235Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.820 1503.6805 17:11:35.57M 2015-10-11T16:09:12.435Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6788 17:11:35.77M 2015-10-11T16:09:12.640Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6775 17:11:35.97M 2015-10-11T16:09:12.855Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.820 1503.6766 17:11:36.19M 2015-10-11T16:09:13.045Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6765 17:11:36.40M 2015-10-11T16:09:13.249Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6761 17:11:36.59M 2015-10-11T16:09:13.452Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6761 17:11:36.78M 2015-10-11T16:09:13.655Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6759 17:11:37.00M 2015-10-11T16:09:13.855Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6757 17:11:37.20M 2015-10-11T16:09:14.060Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6741 17:11:37.40M 2015-10-11T16:09:14.260Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6729 17:11:37.60M 2015-10-11T16:09:14.465Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.819 1503.6738 17:11:37.80M 2015-10-11T16:09:14.670Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6742 17:11:38.02M 2015-10-11T16:09:14.870Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6741 17:11:38.22M 2015-10-11T16:09:15.090Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6737 17:11:38.41M 2015-10-11T16:09:15.275Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6742 17:11:38.61M 2015-10-11T16:09:15.480Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.821 1503.6757 17:11:38.81M 2015-10-11T16:09:15.689Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.823 1503.6782 17:11:39.03M 2015-10-11T16:09:15.885Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.822 1503.6781 17:11:39.23M 2015-10-11T16:09:16.092Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.822 1503.6780 17:11:39.43M 2015-10-11T16:09:16.295Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.744 34.823 1503.6782 17:11:39.63M 2015-10-11T16:09:16.495Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.744 34.822 1503.6785 17:11:39.83M 2015-10-11T16:09:16.700Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.744 34.822 1503.6783 17:11:40.05M 2015-10-11T16:09:16.900Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.744 34.822 1503.6794 17:11:40.25M 2015-10-11T16:09:17.105Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.744 34.822 1503.6790 17:11:40.44M 2015-10-11T16:09:17.325Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.744 34.822 1503.6787 17:11:40.64M 2015-10-11T16:09:17.510Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.823 1503.6804 17:11:40.86M 2015-10-11T16:09:17.715Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.824 1503.6815 17:11:41.06M 2015-10-11T16:09:17.915Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.747 34.824 1503.6833 17:11:41.26M 2015-10-11T16:09:18.120Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.825 1503.6842 17:11:41.46M 2015-10-11T16:09:18.325Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.749 34.826 1503.6852 17:11:41.66M 2015-10-11T16:09:18.525Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.749 34.826 1503.6858 17:11:41.86M 2015-10-11T16:09:18.732Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.749 34.826 1503.6860 17:11:42.07M 2015-10-11T16:09:18.931Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.750 34.827 1503.6870 17:11:42.28M 2015-10-11T16:09:19.135Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.750 34.827 1503.6879 17:11:42.48M 2015-10-11T16:09:19.340Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.750 34.827 1503.6875 17:11:42.67M 2015-10-11T16:09:19.540Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.749 34.827 1503.6873 17:11:42.87M 2015-10-11T16:09:19.740Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.750 34.827 1503.6866 17:11:43.09M 2015-10-11T16:09:19.950Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.749 34.826 1503.6857 17:11:43.29M 2015-10-11T16:09:20.145Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.748 34.826 1503.6846 17:11:43.49M 2015-10-11T16:09:20.355Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.746 34.824 1503.6823 17:11:43.69M 2015-10-11T16:09:20.555Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.822 1503.6782 17:11:43.89M 2015-10-11T16:09:20.760Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.822 1503.6766 17:11:44.11M 2015-10-11T16:09:20.965Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.822 1503.6754 17:11:44.31M 2015-10-11T16:09:21.165Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.822 1503.6753 17:11:44.51M 2015-10-11T16:09:21.365Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6740 17:11:44.70M 2015-10-11T16:09:21.570Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6737 17:11:44.90M 2015-10-11T16:09:21.790Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6735 17:11:45.12M 2015-10-11T16:09:21.975Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.822 1503.6725 17:11:45.34M 2015-10-11T16:09:22.180Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6703 17:11:45.52M 2015-10-11T16:09:22.380Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6682 17:11:45.72M 2015-10-11T16:09:22.585Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6656 17:11:45.92M 2015-10-11T16:09:22.790Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.817 1503.6637 17:11:46.14M 2015-10-11T16:09:22.995Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.735 34.817 1503.6628 17:11:46.34M 2015-10-11T16:09:23.196Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.816 1503.6615 17:11:46.53M 2015-10-11T16:09:23.400Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6608 17:11:46.73M 2015-10-11T16:09:23.600Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6626 17:11:46.93M 2015-10-11T16:09:23.805Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.735 34.816 1503.6655 17:11:47.15M 2015-10-11T16:09:24.005Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.817 1503.6667 17:11:47.35M 2015-10-11T16:09:24.211Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6663 17:11:47.55M 2015-10-11T16:09:24.415Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6708 17:11:47.75M 2015-10-11T16:09:24.615Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6696 17:11:47.95M 2015-10-11T16:09:24.820Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.738 34.818 1503.6703 17:11:48.17M 2015-10-11T16:09:25.025Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.737 34.817 1503.6696 17:11:48.37M 2015-10-11T16:09:25.225Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6681 17:11:48.57M 2015-10-11T16:09:25.431Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6680 17:11:48.76M 2015-10-11T16:09:25.630Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6680 17:11:48.96M 2015-10-11T16:09:25.835Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6687 17:11:49.18M 2015-10-11T16:09:26.040Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.816 1503.6720 17:11:49.38M 2015-10-11T16:09:26.255Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6726 17:11:49.58M 2015-10-11T16:09:26.440Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6732 17:11:49.79M 2015-10-11T16:09:26.645Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6733 17:11:50.00M 2015-10-11T16:09:26.851Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.818 1503.6740 17:11:50.19M 2015-10-11T16:09:27.050Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.817 1503.6732 17:11:50.40M 2015-10-11T16:09:27.256Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.816 1503.6722 17:11:50.59M 2015-10-11T16:09:27.460Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6718 17:11:50.79M 2015-10-11T16:09:27.660Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6718 17:11:51.01M 2015-10-11T16:09:27.865Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6725 17:11:51.21M 2015-10-11T16:09:28.065Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6730 17:11:51.41M 2015-10-11T16:09:28.271Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6738 17:11:51.61M 2015-10-11T16:09:28.476Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6736 17:11:51.81M 2015-10-11T16:09:28.676Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.818 1503.6735 17:11:52.03M 2015-10-11T16:09:28.881Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.741 34.819 1503.6740 17:11:52.23M 2015-10-11T16:09:29.086Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6753 17:11:52.43M 2015-10-11T16:09:29.285Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.820 1503.6757 17:11:52.62M 2015-10-11T16:09:29.490Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6743 17:11:52.82M 2015-10-11T16:09:29.693Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.818 1503.6732 17:11:53.04M 2015-10-11T16:09:29.896Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6725 17:11:53.24M 2015-10-11T16:09:30.096Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6726 17:11:53.44M 2015-10-11T16:09:30.300Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6729 17:11:53.64M 2015-10-11T16:09:30.506Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6738 17:11:53.84M 2015-10-11T16:09:30.721Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6744 17:11:54.06M 2015-10-11T16:09:30.911Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.819 1503.6748 17:11:54.27M 2015-10-11T16:09:31.111Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6763 17:11:54.45M 2015-10-11T16:09:31.330Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6769 17:11:54.65M 2015-10-11T16:09:31.516Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6769 17:11:54.85M 2015-10-11T16:09:31.721Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6766 17:11:55.07M 2015-10-11T16:09:31.921Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6760 17:11:55.27M 2015-10-11T16:09:32.126Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.739 34.818 1503.6760 17:11:55.47M 2015-10-11T16:09:32.336Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6747 17:11:55.67M 2015-10-11T16:09:32.536Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6730 17:11:55.86M 2015-10-11T16:09:32.741Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6735 17:11:56.09M 2015-10-11T16:09:32.941Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6737 17:11:56.29M 2015-10-11T16:09:33.146Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6741 17:11:56.48M 2015-10-11T16:09:33.346Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.820 1503.6791 17:11:56.68M 2015-10-11T16:09:33.551Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6798 17:11:56.88M 2015-10-11T16:09:33.756Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6797 17:11:57.10M 2015-10-11T16:09:33.956Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6785 17:11:57.30M 2015-10-11T16:09:34.169Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6788 17:11:57.50M 2015-10-11T16:09:34.361Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.811 1503.6670 17:11:57.70M 2015-10-11T16:09:34.566Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.731 34.810 1503.6659 17:11:57.90M 2015-10-11T16:09:34.771Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6666 17:11:58.12M 2015-10-11T16:09:34.974Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6660 17:11:58.32M 2015-10-11T16:09:35.191Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6666 17:11:58.51M 2015-10-11T16:09:35.376Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6689 17:11:58.73M 2015-10-11T16:09:35.581Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6714 17:11:58.91M 2015-10-11T16:09:35.781Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6742 17:11:59.13M 2015-10-11T16:09:35.986Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.817 1503.6763 17:11:59.33M 2015-10-11T16:09:36.191Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.818 1503.6768 17:11:59.53M 2015-10-11T16:09:36.396Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6746 17:11:59.73M 2015-10-11T16:09:36.596Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.818 1503.6744 17:11:59.93M 2015-10-11T16:09:36.796Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6765 17:12:00.15M 2015-10-11T16:09:37.001Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6780 17:12:00.34M 2015-10-11T16:09:37.206Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.819 1503.6777 17:12:00.54M 2015-10-11T16:09:37.406Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.819 1503.6772 17:12:00.74M 2015-10-11T16:09:37.613Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6771 17:12:00.94M 2015-10-11T16:09:37.812Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6776 17:12:01.16M 2015-10-11T16:09:38.016Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6777 17:12:01.36M 2015-10-11T16:09:38.216Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6786 17:12:01.56M 2015-10-11T16:09:38.416Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.822 1503.6786 17:12:01.76M 2015-10-11T16:09:38.626Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.822 1503.6783 17:12:01.95M 2015-10-11T16:09:38.831Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6780 17:12:02.17M 2015-10-11T16:09:39.026Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6766 17:12:02.38M 2015-10-11T16:09:39.236Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6760 17:12:02.57M 2015-10-11T16:09:39.436Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.822 1503.6749 17:12:02.77M 2015-10-11T16:09:39.656Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6740 17:12:02.97M 2015-10-11T16:09:39.846Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.820 1503.6725 17:12:03.21M 2015-10-11T16:09:40.046Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.817 1503.6680 17:12:03.39M 2015-10-11T16:09:40.254Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.738 34.817 1503.6704 17:12:03.59M 2015-10-11T16:09:40.452Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6716 17:12:03.79M 2015-10-11T16:09:40.656Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6744 17:12:04.01M 2015-10-11T16:09:40.890Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6771 17:12:04.20M 2015-10-11T16:09:41.061Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6768 17:12:04.40M 2015-10-11T16:09:41.289Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6769 17:12:04.60M 2015-10-11T16:09:41.466Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6764 17:12:04.80M 2015-10-11T16:09:41.671Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6757 17:12:05.02M 2015-10-11T16:09:41.876Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6735 17:12:05.22M 2015-10-11T16:09:42.076Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.815 1503.6741 17:12:05.42M 2015-10-11T16:09:42.281Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.815 1503.6740 17:12:05.62M 2015-10-11T16:09:42.481Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6738 17:12:05.82M 2015-10-11T16:09:42.686Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6742 17:12:06.03M 2015-10-11T16:09:42.894Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6802 17:12:06.24M 2015-10-11T16:09:43.092Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6805 17:12:06.43M 2015-10-11T16:09:43.296Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.821 1503.6805 17:12:06.63M 2015-10-11T16:09:43.496Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6818 17:12:06.83M 2015-10-11T16:09:43.701Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6815 17:12:07.05M 2015-10-11T16:09:43.901Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6744 17:12:07.25M 2015-10-11T16:09:44.126Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6727 17:12:07.45M 2015-10-11T16:09:44.311Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.734 34.813 1503.6693 17:12:07.67M 2015-10-11T16:09:44.511Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6699 17:12:07.85M 2015-10-11T16:09:44.716Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.814 1503.6713 17:12:08.07M 2015-10-11T16:09:44.921Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.816 1503.6731 17:12:08.26M 2015-10-11T16:09:45.121Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6788 17:12:08.46M 2015-10-11T16:09:45.326Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6792 17:12:08.66M 2015-10-11T16:09:45.526Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6765 17:12:08.86M 2015-10-11T16:09:45.732Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6757 17:12:09.08M 2015-10-11T16:09:45.936Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.816 1503.6749 17:12:09.28M 2015-10-11T16:09:46.136Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.820 1503.6801 17:12:09.48M 2015-10-11T16:09:46.341Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6820 17:12:09.68M 2015-10-11T16:09:46.546Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.745 34.822 1503.6833 17:12:09.88M 2015-10-11T16:09:46.746Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.745 34.822 1503.6838 17:12:10.10M 2015-10-11T16:09:46.951Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.746 34.822 1503.6847 17:12:10.29M 2015-10-11T16:09:47.156Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.822 1503.6851 17:12:10.49M 2015-10-11T16:09:47.356Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.747 34.824 1503.6877 17:12:10.69M 2015-10-11T16:09:47.556Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.747 34.823 1503.6875 17:12:10.89M 2015-10-11T16:09:47.761Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.747 34.823 1503.6860 17:12:11.11M 2015-10-11T16:09:47.961Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.747 34.824 1503.6859 17:12:11.31M 2015-10-11T16:09:48.166Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.747 34.824 1503.6858 17:12:11.51M 2015-10-11T16:09:48.372Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.748 34.824 1503.6869 17:12:11.71M 2015-10-11T16:09:48.592Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.749 34.825 1503.6881 17:12:11.91M 2015-10-11T16:09:48.789Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.821 1503.6842 17:12:12.14M 2015-10-11T16:09:48.981Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.745 34.821 1503.6841 17:12:12.32M 2015-10-11T16:09:49.182Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6710 17:12:12.53M 2015-10-11T16:09:49.386Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6710 17:12:12.72M 2015-10-11T16:09:49.591Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6709 17:12:12.92M 2015-10-11T16:09:49.796Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6718 17:12:13.14M 2015-10-11T16:09:49.996Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6713 17:12:13.34M 2015-10-11T16:09:50.196Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6708 17:12:13.54M 2015-10-11T16:09:50.406Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6704 17:12:13.73M 2015-10-11T16:09:50.601Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6699 17:12:13.94M 2015-10-11T16:09:50.806Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6714 17:12:14.15M 2015-10-11T16:09:51.012Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6698 17:12:14.35M 2015-10-11T16:09:51.211Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6704 17:12:14.55M 2015-10-11T16:09:51.417Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6703 17:12:14.75M 2015-10-11T16:09:51.649Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6707 17:12:14.95M 2015-10-11T16:09:51.821Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6711 17:12:15.17M 2015-10-11T16:09:52.026Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6718 17:12:15.37M 2015-10-11T16:09:52.226Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6719 17:12:15.57M 2015-10-11T16:09:52.431Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.734 34.812 1503.6718 17:12:15.77M 2015-10-11T16:09:52.631Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.736 34.813 1503.6742 17:12:15.97M 2015-10-11T16:09:52.837Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.814 1503.6749 17:12:16.18M 2015-10-11T16:09:53.062Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6764 17:12:16.38M 2015-10-11T16:09:53.242Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6783 17:12:16.60M 2015-10-11T16:09:53.447Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.815 1503.6799 17:12:16.78M 2015-10-11T16:09:53.652Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.734 34.811 1503.6749 17:12:17.00M 2015-10-11T16:09:53.852Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6732 17:12:17.20M 2015-10-11T16:09:54.057Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6724 17:12:17.40M 2015-10-11T16:09:54.257Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.731 34.808 1503.6709 17:12:17.60M 2015-10-11T16:09:54.462Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.731 34.808 1503.6702 17:12:17.80M 2015-10-11T16:09:54.667Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.730 34.807 1503.6680 17:12:18.02M 2015-10-11T16:09:54.867Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6667 17:12:18.21M 2015-10-11T16:09:55.072Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.729 34.807 1503.6661 17:12:18.41M 2015-10-11T16:09:55.272Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6665 17:12:18.61M 2015-10-11T16:09:55.477Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.731 34.809 1503.6674 17:12:18.81M 2015-10-11T16:09:55.682Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6685 17:12:19.03M 2015-10-11T16:09:55.882Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.811 1503.6693 17:12:19.23M 2015-10-11T16:09:56.087Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6700 17:12:19.43M 2015-10-11T16:09:56.329Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6702 17:12:19.63M 2015-10-11T16:09:56.492Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6708 17:12:19.83M 2015-10-11T16:09:56.697Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6704 17:12:20.04M 2015-10-11T16:09:56.897Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6705 17:12:20.24M 2015-10-11T16:09:57.102Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6711 17:12:20.44M 2015-10-11T16:09:57.329Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6708 17:12:20.64M 2015-10-11T16:09:57.522Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6710 17:12:20.84M 2015-10-11T16:09:57.707Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6713 17:12:21.08M 2015-10-11T16:09:57.929Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6704 17:12:21.26M 2015-10-11T16:09:58.117Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.817 1503.6696 17:12:21.46M 2015-10-11T16:09:58.322Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.817 1503.6692 17:12:21.66M 2015-10-11T16:09:58.522Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6699 17:12:21.86M 2015-10-11T16:09:58.727Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6702 17:12:22.07M 2015-10-11T16:09:58.927Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6705 17:12:22.27M 2015-10-11T16:09:59.132Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6700 17:12:22.47M 2015-10-11T16:09:59.336Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6715 17:12:22.67M 2015-10-11T16:09:59.537Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6732 17:12:22.87M 2015-10-11T16:09:59.742Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6768 17:12:23.09M 2015-10-11T16:09:59.947Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6730 17:12:23.29M 2015-10-11T16:10:00.147Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6737 17:12:23.49M 2015-10-11T16:10:00.347Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.814 1503.6748 17:12:23.69M 2015-10-11T16:10:00.552Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.813 1503.6746 17:12:23.88M 2015-10-11T16:10:00.757Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6732 17:12:24.10M 2015-10-11T16:10:00.957Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6730 17:12:24.30M 2015-10-11T16:10:01.162Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.734 34.811 1503.6730 17:12:24.50M 2015-10-11T16:10:01.367Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6725 17:12:24.70M 2015-10-11T16:10:01.567Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.810 1503.6724 17:12:24.90M 2015-10-11T16:10:01.772Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.809 1503.6721 17:12:25.12M 2015-10-11T16:10:01.992Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.733 34.809 1503.6727 17:12:25.32M 2015-10-11T16:10:02.177Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6727 17:12:25.53M 2015-10-11T16:10:02.409Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.809 1503.6741 17:12:25.72M 2015-10-11T16:10:02.587Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.733 34.810 1503.6740 17:12:25.92M 2015-10-11T16:10:02.809Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.809 1503.6743 17:12:26.14M 2015-10-11T16:10:02.987Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.733 34.809 1503.6738 17:12:26.33M 2015-10-11T16:10:03.192Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.733 34.809 1503.6747 17:12:26.53M 2015-10-11T16:10:03.397Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.732 34.808 1503.6733 17:12:26.73M 2015-10-11T16:10:03.597Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.732 34.808 1503.6722 17:12:26.93M 2015-10-11T16:10:03.802Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.731 34.807 1503.6720 17:12:27.15M 2015-10-11T16:10:04.007Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.731 34.807 1503.6718 17:12:27.35M 2015-10-11T16:10:04.207Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.733 34.810 1503.6743 17:12:27.55M 2015-10-11T16:10:04.412Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.733 34.810 1503.6740 17:12:27.75M 2015-10-11T16:10:04.613Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6740 17:12:27.94M 2015-10-11T16:10:04.813Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.811 1503.6714 17:12:28.16M 2015-10-11T16:10:05.022Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6724 17:12:28.36M 2015-10-11T16:10:05.222Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6731 17:12:28.56M 2015-10-11T16:10:05.427Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6803 17:12:28.76M 2015-10-11T16:10:05.627Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.742 34.819 1503.6805 17:12:28.96M 2015-10-11T16:10:05.832Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.742 34.819 1503.6809 17:12:29.18M 2015-10-11T16:10:06.037Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6826 17:12:29.38M 2015-10-11T16:10:06.237Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.743 34.820 1503.6829 17:12:29.58M 2015-10-11T16:10:06.457Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.746 34.822 1503.6863 17:12:29.78M 2015-10-11T16:10:06.642Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.746 34.823 1503.6869 17:12:30.01M 2015-10-11T16:10:06.847Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.747 34.823 1503.6870 17:12:30.19M 2015-10-11T16:10:07.047Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.747 34.823 1503.6868 17:12:30.39M 2015-10-11T16:10:07.254Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.748 34.824 1503.6874 17:12:30.59M 2015-10-11T16:10:07.457Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.748 34.825 1503.6887 17:12:30.79M 2015-10-11T16:10:07.657Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.749 34.825 1503.6896 17:12:31.01M 2015-10-11T16:10:07.889Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.751 34.827 1503.6904 17:12:31.21M 2015-10-11T16:10:08.062Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.747 34.824 1503.6868 17:12:31.41M 2015-10-11T16:10:08.267Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6851 17:12:31.61M 2015-10-11T16:10:08.472Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.821 1503.6830 17:12:31.81M 2015-10-11T16:10:08.677Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.815 1503.6750 17:12:32.03M 2015-10-11T16:10:08.877Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.815 1503.6741 17:12:32.22M 2015-10-11T16:10:09.082Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.737 34.815 1503.6730 17:12:32.42M 2015-10-11T16:10:09.282Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6724 17:12:32.62M 2015-10-11T16:10:09.487Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6793 17:12:32.82M 2015-10-11T16:10:09.687Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.821 1503.6803 17:12:33.04M 2015-10-11T16:10:09.887Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.822 1503.6818 17:12:33.24M 2015-10-11T16:10:10.093Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.746 34.823 1503.6825 17:12:33.44M 2015-10-11T16:10:10.297Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.746 34.824 1503.6835 17:12:33.64M 2015-10-11T16:10:10.497Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.747 34.824 1503.6838 17:12:33.84M 2015-10-11T16:10:10.730Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.747 34.824 1503.6841 17:12:34.05M 2015-10-11T16:10:10.927Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.746 34.823 1503.6835 17:12:34.25M 2015-10-11T16:10:11.112Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.821 1503.6808 17:12:34.47M 2015-10-11T16:10:11.330Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.814 1503.6730 17:12:34.65M 2015-10-11T16:10:11.512Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6730 17:12:34.85M 2015-10-11T16:10:11.717Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6724 17:12:35.07M 2015-10-11T16:10:11.922Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6727 17:12:35.27M 2015-10-11T16:10:12.122Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.818 1503.6793 17:12:35.47M 2015-10-11T16:10:12.327Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6801 17:12:35.66M 2015-10-11T16:10:12.533Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6809 17:12:35.86M 2015-10-11T16:10:12.768Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.745 34.822 1503.6821 17:12:36.09M 2015-10-11T16:10:12.938Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.818 1503.6775 17:12:36.29M 2015-10-11T16:10:13.142Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6771 17:12:36.48M 2015-10-11T16:10:13.343Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.818 1503.6775 17:12:36.68M 2015-10-11T16:10:13.547Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6768 17:12:36.88M 2015-10-11T16:10:13.748Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6754 17:12:37.10M 2015-10-11T16:10:13.952Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6761 17:12:37.30M 2015-10-11T16:10:14.157Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.739 34.816 1503.6763 17:12:37.50M 2015-10-11T16:10:14.357Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6750 17:12:37.70M 2015-10-11T16:10:14.558Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6750 17:12:37.90M 2015-10-11T16:10:14.767Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6742 17:12:38.11M 2015-10-11T16:10:14.968Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6742 17:12:38.31M 2015-10-11T16:10:15.173Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6743 17:12:38.51M 2015-10-11T16:10:15.388Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6744 17:12:38.71M 2015-10-11T16:10:15.577Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6754 17:12:38.93M 2015-10-11T16:10:15.777Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6780 17:12:39.13M 2015-10-11T16:10:15.983Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.742 34.819 1503.6790 17:12:39.33M 2015-10-11T16:10:16.188Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.742 34.820 1503.6807 17:12:39.53M 2015-10-11T16:10:16.388Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6809 17:12:39.73M 2015-10-11T16:10:16.593Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6813 17:12:39.92M 2015-10-11T16:10:16.798Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.821 1503.6813 17:12:40.14M 2015-10-11T16:10:16.998Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6813 17:12:40.34M 2015-10-11T16:10:17.198Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6803 17:12:40.54M 2015-10-11T16:10:17.403Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6802 17:12:40.74M 2015-10-11T16:10:17.603Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6803 17:12:40.94M 2015-10-11T16:10:17.808Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6805 17:12:41.16M 2015-10-11T16:10:18.013Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6808 17:12:41.36M 2015-10-11T16:10:18.218Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6818 17:12:41.56M 2015-10-11T16:10:18.418Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6814 17:12:41.76M 2015-10-11T16:10:18.623Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.744 34.821 1503.6815 17:12:41.96M 2015-10-11T16:10:18.823Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.821 1503.6803 17:12:42.17M 2015-10-11T16:10:19.028Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.821 1503.6801 17:12:42.37M 2015-10-11T16:10:19.233Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6792 17:12:42.57M 2015-10-11T16:10:19.438Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.821 1503.6794 17:12:42.77M 2015-10-11T16:10:19.633Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6801 17:12:42.97M 2015-10-11T16:10:19.854Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6794 17:12:43.19M 2015-10-11T16:10:20.048Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6797 17:12:43.40M 2015-10-11T16:10:20.243Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6769 17:12:43.59M 2015-10-11T16:10:20.449Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6759 17:12:43.78M 2015-10-11T16:10:20.653Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6736 17:12:44.00M 2015-10-11T16:10:20.853Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6720 17:12:44.20M 2015-10-11T16:10:21.058Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6705 17:12:44.40M 2015-10-11T16:10:21.263Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6692 17:12:44.60M 2015-10-11T16:10:21.463Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6688 17:12:44.80M 2015-10-11T16:10:21.668Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6676 17:12:45.02M 2015-10-11T16:10:21.873Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6674 17:12:45.22M 2015-10-11T16:10:22.073Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6669 17:12:45.42M 2015-10-11T16:10:22.278Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6671 17:12:45.62M 2015-10-11T16:10:22.478Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6671 17:12:45.81M 2015-10-11T16:10:22.683Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6672 17:12:46.03M 2015-10-11T16:10:22.888Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6681 17:12:46.23M 2015-10-11T16:10:23.088Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6687 17:12:46.43M 2015-10-11T16:10:23.293Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6691 17:12:46.63M 2015-10-11T16:10:23.493Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.817 1503.6697 17:12:46.83M 2015-10-11T16:10:23.729Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6719 17:12:47.05M 2015-10-11T16:10:23.898Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6741 17:12:47.25M 2015-10-11T16:10:24.129Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6766 17:12:47.45M 2015-10-11T16:10:24.323Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.743 34.820 1503.6786 17:12:47.65M 2015-10-11T16:10:24.508Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.743 34.820 1503.6797 17:12:47.86M 2015-10-11T16:10:24.713Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6804 17:12:48.06M 2015-10-11T16:10:24.918Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.743 34.820 1503.6820 17:12:48.26M 2015-10-11T16:10:25.123Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.743 34.819 1503.6825 17:12:48.46M 2015-10-11T16:10:25.323Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.742 34.818 1503.6829 17:12:48.66M 2015-10-11T16:10:25.523Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.742 34.818 1503.6835 17:12:48.86M 2015-10-11T16:10:25.728Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.742 34.818 1503.6832 17:12:49.08M 2015-10-11T16:10:25.928Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.741 34.817 1503.6833 17:12:49.28M 2015-10-11T16:10:26.133Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6824 17:12:49.48M 2015-10-11T16:10:26.338Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.741 34.816 1503.6823 17:12:49.67M 2015-10-11T16:10:26.538Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.741 34.816 1503.6830 17:12:49.88M 2015-10-11T16:10:26.743Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.740 34.816 1503.6827 17:12:50.09M 2015-10-11T16:10:26.943Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6813 17:12:50.29M 2015-10-11T16:10:27.148Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.740 34.816 1503.6805 17:12:50.49M 2015-10-11T16:10:27.369Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.740 34.816 1503.6799 17:12:50.69M 2015-10-11T16:10:27.553Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.816 1503.6803 17:12:50.89M 2015-10-11T16:10:27.758Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.816 1503.6801 17:12:51.11M 2015-10-11T16:10:27.963Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.816 1503.6781 17:12:51.31M 2015-10-11T16:10:28.163Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6802 17:12:51.51M 2015-10-11T16:10:28.368Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.742 34.819 1503.6797 17:12:51.70M 2015-10-11T16:10:28.568Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.811 1503.6699 17:12:51.90M 2015-10-11T16:10:28.793Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6674 17:12:52.12M 2015-10-11T16:10:28.978Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.810 1503.6667 17:12:52.34M 2015-10-11T16:10:29.178Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6671 17:12:52.52M 2015-10-11T16:10:29.383Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6670 17:12:52.72M 2015-10-11T16:10:29.588Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.811 1503.6670 17:12:52.92M 2015-10-11T16:10:29.788Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6671 17:12:53.14M 2015-10-11T16:10:29.993Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6682 17:12:53.34M 2015-10-11T16:10:30.193Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6685 17:12:53.54M 2015-10-11T16:10:30.398Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6689 17:12:53.73M 2015-10-11T16:10:30.598Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6699 17:12:53.93M 2015-10-11T16:10:30.803Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6698 17:12:54.15M 2015-10-11T16:10:31.003Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6768 17:12:54.35M 2015-10-11T16:10:31.208Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6787 17:12:54.55M 2015-10-11T16:10:31.413Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.821 1503.6802 17:12:54.75M 2015-10-11T16:10:31.615Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.822 1503.6820 17:12:54.95M 2015-10-11T16:10:31.818Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.745 34.822 1503.6833 17:12:55.17M 2015-10-11T16:10:32.023Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6786 17:12:55.37M 2015-10-11T16:10:32.223Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.818 1503.6779 17:12:55.57M 2015-10-11T16:10:32.428Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6771 17:12:55.76M 2015-10-11T16:10:32.628Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6659 17:12:55.96M 2015-10-11T16:10:32.833Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6653 17:12:56.18M 2015-10-11T16:10:33.038Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6648 17:12:56.38M 2015-10-11T16:10:33.258Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.809 1503.6653 17:12:56.58M 2015-10-11T16:10:33.443Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.809 1503.6660 17:12:56.80M 2015-10-11T16:10:33.648Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.809 1503.6656 17:12:57.00M 2015-10-11T16:10:33.848Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.730 34.809 1503.6652 17:12:57.20M 2015-10-11T16:10:34.053Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6713 17:12:57.40M 2015-10-11T16:10:34.253Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6724 17:12:57.60M 2015-10-11T16:10:34.458Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.817 1503.6733 17:12:57.79M 2015-10-11T16:10:34.658Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6742 17:12:58.02M 2015-10-11T16:10:34.863Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.818 1503.6741 17:12:58.21M 2015-10-11T16:10:35.068Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6746 17:12:58.41M 2015-10-11T16:10:35.268Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.818 1503.6738 17:12:58.61M 2015-10-11T16:10:35.473Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6744 17:12:58.81M 2015-10-11T16:10:35.678Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6757 17:12:59.03M 2015-10-11T16:10:35.878Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6743 17:12:59.23M 2015-10-11T16:10:36.083Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6748 17:12:59.42M 2015-10-11T16:10:36.283Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6754 17:12:59.62M 2015-10-11T16:10:36.488Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6758 17:12:59.82M 2015-10-11T16:10:36.693Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6764 17:13:00.04M 2015-10-11T16:10:36.893Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6760 17:13:00.24M 2015-10-11T16:10:37.099Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6750 17:13:00.44M 2015-10-11T16:10:37.298Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6744 17:13:00.64M 2015-10-11T16:10:37.503Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6744 17:13:00.84M 2015-10-11T16:10:37.724Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6742 17:13:01.06M 2015-10-11T16:10:37.914Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.816 1503.6748 17:13:01.27M 2015-10-11T16:10:38.114Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6742 17:13:01.46M 2015-10-11T16:10:38.319Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6680 17:13:01.66M 2015-10-11T16:10:38.519Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.817 1503.6736 17:13:01.86M 2015-10-11T16:10:38.729Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6741 17:13:02.07M 2015-10-11T16:10:38.923Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:13:02.27M 2015-10-11T16:10:39.129Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6754 17:13:02.47M 2015-10-11T16:10:39.329Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6774 17:13:02.67M 2015-10-11T16:10:39.534Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.825 1503.6785 17:13:02.87M 2015-10-11T16:10:39.739Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.747 34.826 1503.6797 17:13:03.09M 2015-10-11T16:10:39.939Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.748 34.826 1503.6805 17:13:03.29M 2015-10-11T16:10:40.144Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.826 1503.6797 17:13:03.49M 2015-10-11T16:10:40.344Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6782 17:13:03.69M 2015-10-11T16:10:40.549Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6769 17:13:03.88M 2015-10-11T16:10:40.754Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6750 17:13:04.10M 2015-10-11T16:10:40.954Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6741 17:13:04.30M 2015-10-11T16:10:41.159Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6730 17:13:04.50M 2015-10-11T16:10:41.364Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6732 17:13:04.70M 2015-10-11T16:10:41.564Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6774 17:13:04.90M 2015-10-11T16:10:41.769Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.822 1503.6788 17:13:05.12M 2015-10-11T16:10:41.969Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6791 17:13:05.32M 2015-10-11T16:10:42.194Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6803 17:13:05.52M 2015-10-11T16:10:42.379Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.747 34.824 1503.6838 17:13:05.73M 2015-10-11T16:10:42.579Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.745 34.822 1503.6825 17:13:05.91M 2015-10-11T16:10:42.784Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.744 34.821 1503.6816 17:13:06.13M 2015-10-11T16:10:42.984Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6808 17:13:06.33M 2015-10-11T16:10:43.189Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.818 1503.6804 17:13:06.53M 2015-10-11T16:10:43.394Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.742 34.818 1503.6815 17:13:06.73M 2015-10-11T16:10:43.594Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.738 34.815 1503.6786 17:13:06.93M 2015-10-11T16:10:43.799Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.814 1503.6774 17:13:07.15M 2015-10-11T16:10:43.999Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.736 34.812 1503.6759 17:13:07.35M 2015-10-11T16:10:44.210Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.733 34.809 1503.6732 17:13:07.54M 2015-10-11T16:10:44.409Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.733 34.810 1503.6732 17:13:07.74M 2015-10-11T16:10:44.609Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.733 34.810 1503.6730 17:13:07.94M 2015-10-11T16:10:44.814Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6729 17:13:08.16M 2015-10-11T16:10:45.014Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6730 17:13:08.36M 2015-10-11T16:10:45.219Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6724 17:13:08.56M 2015-10-11T16:10:45.424Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.810 1503.6714 17:13:08.76M 2015-10-11T16:10:45.624Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6746 17:13:08.96M 2015-10-11T16:10:45.829Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6752 17:13:09.18M 2015-10-11T16:10:46.034Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6760 17:13:09.38M 2015-10-11T16:10:46.234Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6763 17:13:09.58M 2015-10-11T16:10:46.439Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6753 17:13:09.77M 2015-10-11T16:10:46.659Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6743 17:13:09.97M 2015-10-11T16:10:46.839Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6738 17:13:10.21M 2015-10-11T16:10:47.044Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6650 17:13:10.39M 2015-10-11T16:10:47.249Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6664 17:13:10.59M 2015-10-11T16:10:47.454Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6661 17:13:10.79M 2015-10-11T16:10:47.654Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6669 17:13:11.01M 2015-10-11T16:10:47.854Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6666 17:13:11.21M 2015-10-11T16:10:48.064Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6669 17:13:11.40M 2015-10-11T16:10:48.264Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6741 17:13:11.61M 2015-10-11T16:10:48.464Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6744 17:13:11.80M 2015-10-11T16:10:48.669Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.741 34.817 1503.6820 17:13:12.02M 2015-10-11T16:10:48.869Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.741 34.817 1503.6814 17:13:12.22M 2015-10-11T16:10:49.079Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6815 17:13:12.42M 2015-10-11T16:10:49.279Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6816 17:13:12.62M 2015-10-11T16:10:49.479Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6818 17:13:12.82M 2015-10-11T16:10:49.684Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6827 17:13:13.04M 2015-10-11T16:10:49.889Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.746 34.823 1503.6826 17:13:13.24M 2015-10-11T16:10:50.094Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6827 17:13:13.44M 2015-10-11T16:10:50.294Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6783 17:13:13.64M 2015-10-11T16:10:50.529Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6783 17:13:13.83M 2015-10-11T16:10:50.699Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6779 17:13:14.06M 2015-10-11T16:10:50.904Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6776 17:13:14.25M 2015-10-11T16:10:51.124Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.816 1503.6760 17:13:14.45M 2015-10-11T16:10:51.304Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.815 1503.6752 17:13:14.67M 2015-10-11T16:10:51.514Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6737 17:13:14.85M 2015-10-11T16:10:51.714Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.812 1503.6730 17:13:15.07M 2015-10-11T16:10:51.919Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.815 1503.6766 17:13:15.27M 2015-10-11T16:10:52.119Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6768 17:13:15.47M 2015-10-11T16:10:52.324Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6759 17:13:15.66M 2015-10-11T16:10:52.524Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.727 34.805 1503.6646 17:13:15.86M 2015-10-11T16:10:52.729Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.727 34.805 1503.6638 17:13:16.08M 2015-10-11T16:10:52.934Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.727 34.806 1503.6633 17:13:16.28M 2015-10-11T16:10:53.139Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.727 34.805 1503.6622 17:13:16.48M 2015-10-11T16:10:53.339Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.726 34.805 1503.6614 17:13:16.68M 2015-10-11T16:10:53.544Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.725 34.804 1503.6599 17:13:16.88M 2015-10-11T16:10:53.744Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.732 34.811 1503.6664 17:13:17.10M 2015-10-11T16:10:53.944Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6672 17:13:17.30M 2015-10-11T16:10:54.149Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6680 17:13:17.49M 2015-10-11T16:10:54.354Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6672 17:13:17.69M 2015-10-11T16:10:54.559Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6669 17:13:17.89M 2015-10-11T16:10:54.759Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6670 17:13:18.11M 2015-10-11T16:10:54.964Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.811 1503.6666 17:13:18.31M 2015-10-11T16:10:55.169Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.732 34.811 1503.6655 17:13:18.51M 2015-10-11T16:10:55.369Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6755 17:13:18.71M 2015-10-11T16:10:55.589Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6772 17:13:18.91M 2015-10-11T16:10:55.779Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6786 17:13:19.15M 2015-10-11T16:10:55.979Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6815 17:13:19.33M 2015-10-11T16:10:56.184Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.746 34.822 1503.6842 17:13:19.53M 2015-10-11T16:10:56.384Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.747 34.823 1503.6855 17:13:19.72M 2015-10-11T16:10:56.589Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.748 34.824 1503.6868 17:13:19.92M 2015-10-11T16:10:56.794Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.748 34.824 1503.6866 17:13:20.14M 2015-10-11T16:10:56.994Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.746 34.823 1503.6844 17:13:20.34M 2015-10-11T16:10:57.199Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.745 34.822 1503.6826 17:13:20.54M 2015-10-11T16:10:57.404Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6810 17:13:20.74M 2015-10-11T16:10:57.604Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.820 1503.6790 17:13:20.94M 2015-10-11T16:10:57.804Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6732 17:13:21.16M 2015-10-11T16:10:58.009Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6724 17:13:21.36M 2015-10-11T16:10:58.214Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6709 17:13:21.55M 2015-10-11T16:10:58.414Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6709 17:13:21.76M 2015-10-11T16:10:58.619Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6707 17:13:21.95M 2015-10-11T16:10:58.819Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6707 17:13:22.17M 2015-10-11T16:10:59.024Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.813 1503.6703 17:13:22.37M 2015-10-11T16:10:59.229Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6689 17:13:22.57M 2015-10-11T16:10:59.430Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.817 1503.6742 17:13:22.77M 2015-10-11T16:10:59.634Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6740 17:13:22.97M 2015-10-11T16:10:59.840Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.818 1503.6747 17:13:23.19M 2015-10-11T16:11:00.060Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.818 1503.6755 17:13:23.39M 2015-10-11T16:11:00.244Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.743 34.821 1503.6797 17:13:23.60M 2015-10-11T16:11:00.444Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.744 34.821 1503.6805 17:13:23.79M 2015-10-11T16:11:00.649Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6804 17:13:24.00M 2015-10-11T16:11:00.854Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.821 1503.6812 17:13:24.20M 2015-10-11T16:11:01.054Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6776 17:13:24.40M 2015-10-11T16:11:01.259Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6770 17:13:24.60M 2015-10-11T16:11:01.459Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6770 17:13:24.80M 2015-10-11T16:11:01.664Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.817 1503.6765 17:13:25.02M 2015-10-11T16:11:01.870Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6763 17:13:25.22M 2015-10-11T16:11:02.070Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6685 17:13:25.42M 2015-10-11T16:11:02.275Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6681 17:13:25.62M 2015-10-11T16:11:02.490Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.812 1503.6692 17:13:25.81M 2015-10-11T16:11:02.680Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6705 17:13:26.03M 2015-10-11T16:11:02.880Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6709 17:13:26.23M 2015-10-11T16:11:03.085Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6711 17:13:26.43M 2015-10-11T16:11:03.290Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6707 17:13:26.63M 2015-10-11T16:11:03.490Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6680 17:13:26.83M 2015-10-11T16:11:03.695Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6676 17:13:27.05M 2015-10-11T16:11:03.895Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6675 17:13:27.24M 2015-10-11T16:11:04.105Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6670 17:13:27.44M 2015-10-11T16:11:04.300Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6757 17:13:27.65M 2015-10-11T16:11:04.520Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.818 1503.6770 17:13:27.84M 2015-10-11T16:11:04.710Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.819 1503.6792 17:13:28.08M 2015-10-11T16:11:04.915Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.820 1503.6808 17:13:28.26M 2015-10-11T16:11:05.120Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.820 1503.6819 17:13:28.46M 2015-10-11T16:11:05.320Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.744 34.821 1503.6820 17:13:28.66M 2015-10-11T16:11:05.520Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6764 17:13:28.86M 2015-10-11T16:11:05.725Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6758 17:13:29.08M 2015-10-11T16:11:05.930Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.739 34.816 1503.6779 17:13:29.28M 2015-10-11T16:11:06.132Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.817 1503.6788 17:13:29.48M 2015-10-11T16:11:06.335Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.742 34.818 1503.6810 17:13:29.67M 2015-10-11T16:11:06.535Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6803 17:13:29.87M 2015-10-11T16:11:06.740Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6782 17:13:30.09M 2015-10-11T16:11:06.945Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.816 1503.6763 17:13:30.29M 2015-10-11T16:11:07.170Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6774 17:13:30.49M 2015-10-11T16:11:07.350Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.815 1503.6774 17:13:30.69M 2015-10-11T16:11:07.550Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.822 1503.6849 17:13:30.89M 2015-10-11T16:11:07.760Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.747 34.824 1503.6854 17:13:31.11M 2015-10-11T16:11:07.960Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.747 34.824 1503.6854 17:13:31.31M 2015-10-11T16:11:08.160Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6737 17:13:31.51M 2015-10-11T16:11:08.370Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.816 1503.6736 17:13:31.70M 2015-10-11T16:11:08.573Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6726 17:13:31.90M 2015-10-11T16:11:08.770Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6711 17:13:32.12M 2015-10-11T16:11:08.990Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6696 17:13:32.32M 2015-10-11T16:11:09.175Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.816 1503.6725 17:13:32.54M 2015-10-11T16:11:09.380Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6735 17:13:32.72M 2015-10-11T16:11:09.580Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.817 1503.6738 17:13:32.92M 2015-10-11T16:11:09.785Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6742 17:13:33.13M 2015-10-11T16:11:09.990Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.738 34.817 1503.6743 17:13:33.34M 2015-10-11T16:11:10.195Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.739 34.817 1503.6744 17:13:33.54M 2015-10-11T16:11:10.395Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6743 17:13:33.73M 2015-10-11T16:11:10.600Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6757 17:13:33.93M 2015-10-11T16:11:10.800Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6743 17:13:34.15M 2015-10-11T16:11:11.000Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6737 17:13:34.35M 2015-10-11T16:11:11.210Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6744 17:13:34.55M 2015-10-11T16:11:11.410Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6696 17:13:34.75M 2015-10-11T16:11:11.615Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.740 34.819 1503.6715 17:13:34.95M 2015-10-11T16:11:11.815Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6727 17:13:35.17M 2015-10-11T16:11:12.020Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6743 17:13:35.37M 2015-10-11T16:11:12.220Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6748 17:13:35.56M 2015-10-11T16:11:12.425Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6743 17:13:35.76M 2015-10-11T16:11:12.630Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6738 17:13:35.96M 2015-10-11T16:11:12.830Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.818 1503.6749 17:13:36.18M 2015-10-11T16:11:13.030Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6758 17:13:36.38M 2015-10-11T16:11:13.235Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6760 17:13:36.58M 2015-10-11T16:11:13.460Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6697 17:13:36.78M 2015-10-11T16:11:13.640Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6696 17:13:37.01M 2015-10-11T16:11:13.845Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6771 17:13:37.19M 2015-10-11T16:11:14.050Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.820 1503.6790 17:13:37.39M 2015-10-11T16:11:14.250Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6780 17:13:37.60M 2015-10-11T16:11:14.489Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6781 17:13:37.79M 2015-10-11T16:11:14.660Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.818 1503.6777 17:13:38.01M 2015-10-11T16:11:14.860Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.740 34.818 1503.6771 17:13:38.21M 2015-10-11T16:11:15.065Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.817 1503.6761 17:13:38.41M 2015-10-11T16:11:15.265Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6752 17:13:38.61M 2015-10-11T16:11:15.470Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6681 17:13:38.81M 2015-10-11T16:11:15.670Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6682 17:13:39.03M 2015-10-11T16:11:15.875Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.811 1503.6682 17:13:39.22M 2015-10-11T16:11:16.080Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6677 17:13:39.42M 2015-10-11T16:11:16.280Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6683 17:13:39.62M 2015-10-11T16:11:16.485Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6681 17:13:39.82M 2015-10-11T16:11:16.690Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6699 17:13:40.04M 2015-10-11T16:11:16.890Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6697 17:13:40.24M 2015-10-11T16:11:17.095Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6724 17:13:40.44M 2015-10-11T16:11:17.295Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6738 17:13:40.64M 2015-10-11T16:11:17.529Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.818 1503.6748 17:13:40.84M 2015-10-11T16:11:17.700Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6759 17:13:41.05M 2015-10-11T16:11:17.925Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6766 17:13:41.25M 2015-10-11T16:11:18.110Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6772 17:13:41.47M 2015-10-11T16:11:18.310Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.754 34.833 1503.6885 17:13:41.65M 2015-10-11T16:11:18.529Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.750 34.829 1503.6836 17:13:41.85M 2015-10-11T16:11:18.720Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6818 17:13:42.07M 2015-10-11T16:11:18.920Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.747 34.826 1503.6796 17:13:42.27M 2015-10-11T16:11:19.125Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.823 1503.6766 17:13:42.47M 2015-10-11T16:11:19.325Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6741 17:13:42.67M 2015-10-11T16:11:19.531Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6727 17:13:42.87M 2015-10-11T16:11:19.734Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6746 17:13:43.09M 2015-10-11T16:11:19.935Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6740 17:13:43.28M 2015-10-11T16:11:20.140Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6731 17:13:43.48M 2015-10-11T16:11:20.345Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6742 17:13:43.68M 2015-10-11T16:11:20.545Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.820 1503.6754 17:13:43.88M 2015-10-11T16:11:20.750Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6754 17:13:44.10M 2015-10-11T16:11:20.955Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.820 1503.6763 17:13:44.30M 2015-10-11T16:11:21.155Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6775 17:13:44.50M 2015-10-11T16:11:21.360Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.742 34.821 1503.6783 17:13:44.70M 2015-10-11T16:11:21.560Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6786 17:13:44.90M 2015-10-11T16:11:21.765Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.821 1503.6780 17:13:45.12M 2015-10-11T16:11:21.965Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6780 17:13:45.32M 2015-10-11T16:11:22.170Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6692 17:13:45.51M 2015-10-11T16:11:22.390Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6681 17:13:45.71M 2015-10-11T16:11:22.575Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6681 17:13:45.93M 2015-10-11T16:11:22.776Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6691 17:13:46.13M 2015-10-11T16:11:22.986Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6694 17:13:46.33M 2015-10-11T16:11:23.186Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6688 17:13:46.53M 2015-10-11T16:11:23.391Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.814 1503.6696 17:13:46.73M 2015-10-11T16:11:23.591Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6715 17:13:46.93M 2015-10-11T16:11:23.795Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6729 17:13:47.15M 2015-10-11T16:11:23.995Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6743 17:13:47.34M 2015-10-11T16:11:24.201Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.817 1503.6737 17:13:47.54M 2015-10-11T16:11:24.400Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6727 17:13:47.74M 2015-10-11T16:11:24.606Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6720 17:13:47.94M 2015-10-11T16:11:24.849Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6719 17:13:48.16M 2015-10-11T16:11:25.016Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6710 17:13:48.36M 2015-10-11T16:11:25.216Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6790 17:13:48.56M 2015-10-11T16:11:25.449Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.824 1503.6803 17:13:48.76M 2015-10-11T16:11:25.620Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.745 34.823 1503.6808 17:13:48.96M 2015-10-11T16:11:25.825Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.824 1503.6819 17:13:49.18M 2015-10-11T16:11:26.025Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6730 17:13:49.38M 2015-10-11T16:11:26.230Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6707 17:13:49.57M 2015-10-11T16:11:26.431Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6719 17:13:49.77M 2015-10-11T16:11:26.636Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6721 17:13:49.97M 2015-10-11T16:11:26.856Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.815 1503.6733 17:13:50.19M 2015-10-11T16:11:27.049Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.817 1503.6753 17:13:50.40M 2015-10-11T16:11:27.246Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6763 17:13:50.59M 2015-10-11T16:11:27.451Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6776 17:13:50.79M 2015-10-11T16:11:27.651Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.819 1503.6807 17:13:51.01M 2015-10-11T16:11:27.856Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6808 17:13:51.21M 2015-10-11T16:11:28.061Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6821 17:13:51.40M 2015-10-11T16:11:28.261Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.743 34.819 1503.6824 17:13:51.60M 2015-10-11T16:11:28.461Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.819 1503.6829 17:13:51.80M 2015-10-11T16:11:28.666Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.743 34.819 1503.6831 17:13:52.02M 2015-10-11T16:11:28.866Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6826 17:13:52.22M 2015-10-11T16:11:29.071Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.820 1503.6830 17:13:52.42M 2015-10-11T16:11:29.276Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6827 17:13:52.62M 2015-10-11T16:11:29.481Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.746 34.822 1503.6843 17:13:52.82M 2015-10-11T16:11:29.681Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6848 17:13:53.04M 2015-10-11T16:11:29.886Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6805 17:13:53.24M 2015-10-11T16:11:30.086Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6802 17:13:53.43M 2015-10-11T16:11:30.296Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6801 17:13:53.63M 2015-10-11T16:11:30.496Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.742 34.819 1503.6799 17:13:53.83M 2015-10-11T16:11:30.696Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6788 17:13:54.05M 2015-10-11T16:11:30.896Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6775 17:13:54.25M 2015-10-11T16:11:31.106Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6753 17:13:54.45M 2015-10-11T16:11:31.321Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6754 17:13:54.65M 2015-10-11T16:11:31.511Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6755 17:13:54.86M 2015-10-11T16:11:31.711Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6755 17:13:55.07M 2015-10-11T16:11:31.916Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.818 1503.6757 17:13:55.26M 2015-10-11T16:11:32.129Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6750 17:13:55.47M 2015-10-11T16:11:32.321Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6744 17:13:55.66M 2015-10-11T16:11:32.526Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.817 1503.6738 17:13:55.86M 2015-10-11T16:11:32.726Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.818 1503.6740 17:13:56.08M 2015-10-11T16:11:32.934Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6738 17:13:56.28M 2015-10-11T16:11:33.136Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6794 17:13:56.48M 2015-10-11T16:11:33.336Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.823 1503.6788 17:13:56.68M 2015-10-11T16:11:33.541Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6799 17:13:56.88M 2015-10-11T16:11:33.741Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.746 34.824 1503.6813 17:13:57.10M 2015-10-11T16:11:33.946Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.746 34.824 1503.6823 17:13:57.29M 2015-10-11T16:11:34.151Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.746 34.824 1503.6826 17:13:57.49M 2015-10-11T16:11:34.351Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.746 34.824 1503.6823 17:13:57.69M 2015-10-11T16:11:34.556Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.824 1503.6816 17:13:57.89M 2015-10-11T16:11:34.756Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.824 1503.6813 17:13:58.11M 2015-10-11T16:11:34.961Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.823 1503.6815 17:13:58.31M 2015-10-11T16:11:35.166Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6737 17:13:58.51M 2015-10-11T16:11:35.366Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6722 17:13:58.71M 2015-10-11T16:11:35.573Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6721 17:13:58.91M 2015-10-11T16:11:35.786Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6726 17:13:59.13M 2015-10-11T16:11:35.976Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.817 1503.6736 17:13:59.34M 2015-10-11T16:11:36.181Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6748 17:13:59.52M 2015-10-11T16:11:36.386Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6766 17:13:59.72M 2015-10-11T16:11:36.586Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6733 17:13:59.92M 2015-10-11T16:11:36.786Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6726 17:14:00.14M 2015-10-11T16:11:36.991Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6707 17:14:00.34M 2015-10-11T16:11:37.196Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6709 17:14:00.54M 2015-10-11T16:11:37.396Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6746 17:14:00.74M 2015-10-11T16:11:37.601Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6752 17:14:00.93M 2015-10-11T16:11:37.801Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6765 17:14:01.15M 2015-10-11T16:11:38.006Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.820 1503.6758 17:14:01.35M 2015-10-11T16:11:38.214Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6804 17:14:01.55M 2015-10-11T16:11:38.412Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6814 17:14:01.75M 2015-10-11T16:11:38.616Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.823 1503.6809 17:14:01.95M 2015-10-11T16:11:38.821Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.744 34.822 1503.6804 17:14:02.17M 2015-10-11T16:11:39.021Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6793 17:14:02.37M 2015-10-11T16:11:39.221Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6786 17:14:02.57M 2015-10-11T16:11:39.426Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6770 17:14:02.76M 2015-10-11T16:11:39.626Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.821 1503.6772 17:14:02.96M 2015-10-11T16:11:39.831Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.821 1503.6774 17:14:03.18M 2015-10-11T16:11:40.036Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.820 1503.6765 17:14:03.38M 2015-10-11T16:11:40.256Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6807 17:14:03.58M 2015-10-11T16:11:40.441Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.746 34.824 1503.6830 17:14:03.80M 2015-10-11T16:11:40.646Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.747 34.824 1503.6846 17:14:04.00M 2015-10-11T16:11:40.849Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.747 34.824 1503.6855 17:14:04.20M 2015-10-11T16:11:41.053Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.747 34.824 1503.6864 17:14:04.40M 2015-10-11T16:11:41.289Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.747 34.824 1503.6862 17:14:04.60M 2015-10-11T16:11:41.456Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.743 34.820 1503.6804 17:14:04.80M 2015-10-11T16:11:41.661Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.743 34.820 1503.6804 17:14:05.02M 2015-10-11T16:11:41.861Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6772 17:14:05.22M 2015-10-11T16:11:42.066Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.821 1503.6812 17:14:05.41M 2015-10-11T16:11:42.289Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.821 1503.6826 17:14:05.61M 2015-10-11T16:11:42.471Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.746 34.823 1503.6842 17:14:05.81M 2015-10-11T16:11:42.676Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.747 34.824 1503.6862 17:14:06.03M 2015-10-11T16:11:42.876Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.749 34.825 1503.6875 17:14:06.23M 2015-10-11T16:11:43.076Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.749 34.825 1503.6877 17:14:06.43M 2015-10-11T16:11:43.281Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.748 34.824 1503.6873 17:14:06.62M 2015-10-11T16:11:43.486Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.748 34.824 1503.6864 17:14:06.83M 2015-10-11T16:11:43.692Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.748 34.825 1503.6862 17:14:07.04M 2015-10-11T16:11:43.891Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.748 34.825 1503.6859 17:14:07.24M 2015-10-11T16:11:44.096Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.747 34.824 1503.6853 17:14:07.44M 2015-10-11T16:11:44.296Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.746 34.823 1503.6849 17:14:07.64M 2015-10-11T16:11:44.501Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.751 34.827 1503.6890 17:14:07.84M 2015-10-11T16:11:44.721Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.752 34.828 1503.6904 17:14:08.06M 2015-10-11T16:11:44.911Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.752 34.828 1503.6913 17:14:08.27M 2015-10-11T16:11:45.111Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.747 34.824 1503.6860 17:14:08.46M 2015-10-11T16:11:45.316Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.746 34.823 1503.6848 17:14:08.66M 2015-10-11T16:11:45.516Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6842 17:14:08.86M 2015-10-11T16:11:45.721Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6833 17:14:09.08M 2015-10-11T16:11:45.926Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.745 34.822 1503.6829 17:14:09.27M 2015-10-11T16:11:46.126Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.744 34.821 1503.6824 17:14:09.47M 2015-10-11T16:11:46.326Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.821 1503.6818 17:14:09.67M 2015-10-11T16:11:46.531Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6815 17:14:09.87M 2015-10-11T16:11:46.736Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6818 17:14:10.09M 2015-10-11T16:11:46.936Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6820 17:14:10.29M 2015-10-11T16:11:47.142Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.743 34.820 1503.6815 17:14:10.49M 2015-10-11T16:11:47.346Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.743 34.821 1503.6813 17:14:10.69M 2015-10-11T16:11:47.546Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.743 34.821 1503.6812 17:14:10.89M 2015-10-11T16:11:47.752Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.743 34.821 1503.6809 17:14:11.10M 2015-10-11T16:11:47.952Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.820 1503.6809 17:14:11.30M 2015-10-11T16:11:48.157Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.743 34.820 1503.6809 17:14:11.50M 2015-10-11T16:11:48.357Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.742 34.819 1503.6807 17:14:11.70M 2015-10-11T16:11:48.562Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.819 1503.6798 17:14:11.90M 2015-10-11T16:11:48.767Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.810 1503.6705 17:14:12.12M 2015-10-11T16:11:48.972Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.735 34.813 1503.6731 17:14:12.32M 2015-10-11T16:11:49.192Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.736 34.814 1503.6742 17:14:12.52M 2015-10-11T16:11:49.377Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.737 34.815 1503.6746 17:14:12.73M 2015-10-11T16:11:49.577Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.744 34.822 1503.6832 17:14:12.92M 2015-10-11T16:11:49.781Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.818 1503.6783 17:14:13.13M 2015-10-11T16:11:49.987Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.817 1503.6781 17:14:13.33M 2015-10-11T16:11:50.192Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.732 34.810 1503.6698 17:14:13.53M 2015-10-11T16:11:50.387Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6744 17:14:13.73M 2015-10-11T16:11:50.597Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6755 17:14:13.93M 2015-10-11T16:11:50.797Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6750 17:14:14.15M 2015-10-11T16:11:50.997Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6741 17:14:14.35M 2015-10-11T16:11:51.202Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.814 1503.6729 17:14:14.55M 2015-10-11T16:11:51.407Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6716 17:14:14.74M 2015-10-11T16:11:51.607Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6687 17:14:14.95M 2015-10-11T16:11:51.812Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6681 17:14:15.16M 2015-10-11T16:11:52.049Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6694 17:14:15.36M 2015-10-11T16:11:52.222Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.737 34.816 1503.6705 17:14:15.56M 2015-10-11T16:11:52.422Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6719 17:14:15.76M 2015-10-11T16:11:52.622Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6730 17:14:15.96M 2015-10-11T16:11:52.827Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6735 17:14:16.18M 2015-10-11T16:11:53.027Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.741 34.820 1503.6735 17:14:16.38M 2015-10-11T16:11:53.232Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6759 17:14:16.58M 2015-10-11T16:11:53.437Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.742 34.821 1503.6757 17:14:16.78M 2015-10-11T16:11:53.657Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.820 1503.6748 17:14:17.98M 2015-10-11T16:11:53.842Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.818 1503.6731 17:14:17.21M 2015-10-11T16:11:54.047Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6732 17:14:17.39M 2015-10-11T16:11:54.247Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.818 1503.6731 17:14:17.59M 2015-10-11T16:11:54.452Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6731 17:14:17.79M 2015-10-11T16:11:54.657Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.817 1503.6725 17:14:18.01M 2015-10-11T16:11:54.857Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6720 17:14:18.21M 2015-10-11T16:11:55.062Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6720 17:14:18.41M 2015-10-11T16:11:55.262Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6732 17:14:18.61M 2015-10-11T16:11:55.462Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6730 17:14:18.81M 2015-10-11T16:11:55.667Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6725 17:14:19.02M 2015-10-11T16:11:55.872Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6729 17:14:19.22M 2015-10-11T16:11:56.077Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6724 17:14:19.42M 2015-10-11T16:11:56.277Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6820 17:14:19.62M 2015-10-11T16:11:56.482Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.744 34.820 1503.6833 17:14:19.82M 2015-10-11T16:11:56.687Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.742 34.818 1503.6820 17:14:20.04M 2015-10-11T16:11:56.887Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.742 34.818 1503.6825 17:14:20.24M 2015-10-11T16:11:57.092Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.812 1503.6757 17:14:20.44M 2015-10-11T16:11:57.297Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.811 1503.6753 17:14:20.64M 2015-10-11T16:11:57.497Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.811 1503.6752 17:14:20.84M 2015-10-11T16:11:57.702Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.733 34.810 1503.6752 17:14:21.06M 2015-10-11T16:11:57.902Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.734 34.810 1503.6743 17:14:21.26M 2015-10-11T16:11:58.122Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.734 34.811 1503.6738 17:14:21.45M 2015-10-11T16:11:58.312Z|I-OCEAN7-304-XXXX| 28.18 13.989 41.734 34.812 1503.6738 17:14:21.67M 2015-10-11T16:11:58.512Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.735 34.812 1503.6725 17:14:21.85M 2015-10-11T16:11:58.717Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.735 34.813 1503.6724 17:14:22.07M 2015-10-11T16:11:58.917Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.814 1503.6729 17:14:22.27M 2015-10-11T16:11:59.122Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6725 17:14:22.47M 2015-10-11T16:11:59.322Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6732 17:14:22.67M 2015-10-11T16:11:59.527Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6736 17:14:22.87M 2015-10-11T16:11:59.727Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6735 17:14:23.08M 2015-10-11T16:11:59.934Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6738 17:14:23.28M 2015-10-11T16:12:00.137Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6746 17:14:23.48M 2015-10-11T16:12:00.337Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6729 17:14:23.68M 2015-10-11T16:12:00.542Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:14:23.88M 2015-10-11T16:12:00.747Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.730 34.805 1503.6742 17:14:24.10M 2015-10-11T16:12:00.947Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.730 34.804 1503.6743 17:14:24.30M 2015-10-11T16:12:01.152Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.729 34.804 1503.6747 17:14:24.50M 2015-10-11T16:12:01.357Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.729 34.804 1503.6741 17:14:24.70M 2015-10-11T16:12:01.557Z|I-OCEAN7-304-XXXX| 28.13 13.992 41.729 34.804 1503.6738 17:14:24.89M 2015-10-11T16:12:01.762Z|I-OCEAN7-304-XXXX| 28.09 13.992 41.728 34.803 1503.6730 17:14:25.11M 2015-10-11T16:12:01.962Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.728 34.802 1503.6731 17:14:25.31M 2015-10-11T16:12:02.167Z|I-OCEAN7-304-XXXX| 28.10 13.993 41.727 34.802 1503.6726 17:14:25.51M 2015-10-11T16:12:02.417Z|I-OCEAN7-304-XXXX| 28.11 13.992 41.728 34.803 1503.6726 17:14:25.71M 2015-10-11T16:12:02.592Z|I-OCEAN7-304-XXXX| 28.14 13.992 41.729 34.804 1503.6729 17:14:25.96M 2015-10-11T16:12:02.772Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.810 1503.6603 17:14:26.15M 2015-10-11T16:12:02.977Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.811 1503.6609 17:14:26.33M 2015-10-11T16:12:03.182Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.812 1503.6619 17:14:26.52M 2015-10-11T16:12:03.387Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6619 17:14:26.73M 2015-10-11T16:12:03.587Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6620 17:14:26.93M 2015-10-11T16:12:03.792Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6621 17:14:27.14M 2015-10-11T16:12:03.997Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6624 17:14:27.34M 2015-10-11T16:12:04.197Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6617 17:14:27.54M 2015-10-11T16:12:04.397Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6624 17:14:27.74M 2015-10-11T16:12:04.602Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6616 17:14:27.94M 2015-10-11T16:12:04.807Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.820 1503.6677 17:14:28.16M 2015-10-11T16:12:05.007Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6688 17:14:28.36M 2015-10-11T16:12:05.214Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.821 1503.6707 17:14:28.56M 2015-10-11T16:12:05.417Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.821 1503.6727 17:14:28.76M 2015-10-11T16:12:05.617Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.742 34.822 1503.6736 17:14:28.96M 2015-10-11T16:12:05.822Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.743 34.823 1503.6742 17:14:29.17M 2015-10-11T16:12:06.022Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.744 34.823 1503.6743 17:14:29.38M 2015-10-11T16:12:06.227Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.744 34.823 1503.6749 17:14:29.57M 2015-10-11T16:12:06.432Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.744 34.823 1503.6749 17:14:29.77M 2015-10-11T16:12:06.632Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.823 1503.6760 17:14:29.97M 2015-10-11T16:12:06.832Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6765 17:14:30.19M 2015-10-11T16:12:07.057Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6761 17:14:30.39M 2015-10-11T16:12:07.242Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.743 34.822 1503.6760 17:14:30.60M 2015-10-11T16:12:07.442Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.821 1503.6765 17:14:30.79M 2015-10-11T16:12:07.647Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6768 17:14:31.00M 2015-10-11T16:12:07.854Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6765 17:14:31.20M 2015-10-11T16:12:08.089Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6763 17:14:31.40M 2015-10-11T16:12:08.258Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.817 1503.6755 17:14:31.60M 2015-10-11T16:12:08.457Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6746 17:14:31.80M 2015-10-11T16:12:08.662Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6765 17:14:32.02M 2015-10-11T16:12:08.867Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.818 1503.6774 17:14:32.22M 2015-10-11T16:12:09.067Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.819 1503.6790 17:14:32.42M 2015-10-11T16:12:09.272Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6815 17:14:32.62M 2015-10-11T16:12:09.477Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.744 34.821 1503.6835 17:14:32.81M 2015-10-11T16:12:09.677Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.745 34.821 1503.6838 17:14:33.03M 2015-10-11T16:12:09.882Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.745 34.822 1503.6840 17:14:33.23M 2015-10-11T16:12:10.083Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.747 34.824 1503.6853 17:14:33.43M 2015-10-11T16:12:10.288Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.747 34.824 1503.6841 17:14:33.63M 2015-10-11T16:12:10.494Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.747 34.824 1503.6842 17:14:33.83M 2015-10-11T16:12:10.693Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.747 34.825 1503.6833 17:14:34.05M 2015-10-11T16:12:10.897Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.825 1503.6825 17:14:34.25M 2015-10-11T16:12:11.097Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.825 1503.6823 17:14:34.45M 2015-10-11T16:12:11.303Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.825 1503.6819 17:14:34.65M 2015-10-11T16:12:11.522Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6818 17:14:34.84M 2015-10-11T16:12:11.707Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.745 34.823 1503.6824 17:14:35.08M 2015-10-11T16:12:11.913Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.745 34.822 1503.6819 17:14:35.26M 2015-10-11T16:12:12.113Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.744 34.821 1503.6812 17:14:35.46M 2015-10-11T16:12:12.318Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.742 34.819 1503.6792 17:14:35.66M 2015-10-11T16:12:12.523Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.741 34.818 1503.6776 17:14:35.86M 2015-10-11T16:12:12.723Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6763 17:14:36.08M 2015-10-11T16:12:12.928Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6754 17:14:36.28M 2015-10-11T16:12:13.128Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.738 34.816 1503.6750 17:14:36.48M 2015-10-11T16:12:13.335Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6742 17:14:36.67M 2015-10-11T16:12:13.538Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.736 34.814 1503.6736 17:14:36.88M 2015-10-11T16:12:13.738Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.736 34.814 1503.6729 17:14:37.09M 2015-10-11T16:12:13.943Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6722 17:14:37.29M 2015-10-11T16:12:14.143Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.812 1503.6724 17:14:37.49M 2015-10-11T16:12:14.348Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.734 34.812 1503.6719 17:14:37.69M 2015-10-11T16:12:14.553Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.734 34.812 1503.6714 17:14:37.89M 2015-10-11T16:12:14.770Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6691 17:14:38.11M 2015-10-11T16:12:14.958Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.812 1503.6698 17:14:38.31M 2015-10-11T16:12:15.158Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6707 17:14:38.51M 2015-10-11T16:12:15.363Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6721 17:14:38.71M 2015-10-11T16:12:15.568Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6725 17:14:38.91M 2015-10-11T16:12:15.768Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6725 17:14:39.12M 2015-10-11T16:12:15.988Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6716 17:14:39.32M 2015-10-11T16:12:16.178Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6743 17:14:39.54M 2015-10-11T16:12:16.403Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.745 34.822 1503.6824 17:14:39.72M 2015-10-11T16:12:16.609Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.745 34.823 1503.6826 17:14:39.92M 2015-10-11T16:12:16.783Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.823 1503.6825 17:14:40.14M 2015-10-11T16:12:16.988Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.747 34.824 1503.6830 17:14:40.34M 2015-10-11T16:12:17.188Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6764 17:14:40.54M 2015-10-11T16:12:17.393Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6747 17:14:40.73M 2015-10-11T16:12:17.598Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6765 17:14:40.93M 2015-10-11T16:12:17.803Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6782 17:14:41.15M 2015-10-11T16:12:18.003Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.744 34.822 1503.6779 17:14:41.35M 2015-10-11T16:12:18.208Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.824 1503.6790 17:14:41.55M 2015-10-11T16:12:18.408Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.747 34.825 1503.6799 17:14:41.75M 2015-10-11T16:12:18.613Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.824 1503.6782 17:14:41.95M 2015-10-11T16:12:18.813Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6775 17:14:42.17M 2015-10-11T16:12:19.014Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6769 17:14:42.37M 2015-10-11T16:12:19.223Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6771 17:14:42.56M 2015-10-11T16:12:19.423Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.822 1503.6769 17:14:42.77M 2015-10-11T16:12:19.628Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6769 17:14:42.96M 2015-10-11T16:12:19.828Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6766 17:14:43.18M 2015-10-11T16:12:20.033Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6765 17:14:43.38M 2015-10-11T16:12:20.233Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6765 17:14:43.58M 2015-10-11T16:12:20.454Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6765 17:14:43.78M 2015-10-11T16:12:20.643Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.818 1503.6770 17:14:44.01M 2015-10-11T16:12:20.848Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.817 1503.6769 17:14:44.20M 2015-10-11T16:12:21.048Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.818 1503.6799 17:14:44.40M 2015-10-11T16:12:21.253Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.741 34.818 1503.6812 17:14:44.60M 2015-10-11T16:12:21.453Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.813 1503.6750 17:14:44.80M 2015-10-11T16:12:21.658Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.813 1503.6742 17:14:45.01M 2015-10-11T16:12:21.890Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6726 17:14:45.21M 2015-10-11T16:12:22.063Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.734 34.812 1503.6729 17:14:45.41M 2015-10-11T16:12:22.263Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.734 34.812 1503.6726 17:14:45.61M 2015-10-11T16:12:22.468Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.734 34.811 1503.6724 17:14:45.81M 2015-10-11T16:12:22.673Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.733 34.811 1503.6722 17:14:46.03M 2015-10-11T16:12:22.889Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.733 34.810 1503.6713 17:14:46.23M 2015-10-11T16:12:23.078Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.811 1503.6713 17:14:46.43M 2015-10-11T16:12:23.278Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.733 34.811 1503.6715 17:14:46.63M 2015-10-11T16:12:23.496Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.733 34.811 1503.6709 17:14:46.82M 2015-10-11T16:12:23.688Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.734 34.812 1503.6710 17:14:47.04M 2015-10-11T16:12:23.893Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.734 34.812 1503.6709 17:14:47.24M 2015-10-11T16:12:24.093Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6702 17:14:47.44M 2015-10-11T16:12:24.329Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6705 17:14:47.64M 2015-10-11T16:12:24.498Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6705 17:14:47.84M 2015-10-11T16:12:24.703Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6707 17:14:48.06M 2015-10-11T16:12:24.923Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6716 17:14:48.26M 2015-10-11T16:12:25.108Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6707 17:14:48.47M 2015-10-11T16:12:25.313Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.815 1503.6709 17:14:48.66M 2015-10-11T16:12:25.513Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6719 17:14:48.85M 2015-10-11T16:12:25.718Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6722 17:14:49.07M 2015-10-11T16:12:25.923Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6733 17:14:49.27M 2015-10-11T16:12:26.123Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6730 17:14:49.47M 2015-10-11T16:12:26.328Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6741 17:14:49.67M 2015-10-11T16:12:26.528Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6746 17:14:49.87M 2015-10-11T16:12:26.733Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.817 1503.6769 17:14:50.09M 2015-10-11T16:12:26.938Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6760 17:14:50.29M 2015-10-11T16:12:27.143Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6749 17:14:50.49M 2015-10-11T16:12:27.343Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.739 34.815 1503.6785 17:14:50.69M 2015-10-11T16:12:27.543Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.738 34.815 1503.6774 17:14:50.88M 2015-10-11T16:12:27.748Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6782 17:14:51.10M 2015-10-11T16:12:27.953Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6785 17:14:51.30M 2015-10-11T16:12:28.153Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.738 34.815 1503.6774 17:14:51.50M 2015-10-11T16:12:28.358Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.814 1503.6764 17:14:51.70M 2015-10-11T16:12:28.558Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.736 34.812 1503.6765 17:14:51.90M 2015-10-11T16:12:28.763Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.811 1503.6753 17:14:52.12M 2015-10-11T16:12:28.963Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.810 1503.6744 17:14:52.32M 2015-10-11T16:12:29.173Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6729 17:14:52.52M 2015-10-11T16:12:29.388Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.731 34.808 1503.6724 17:14:52.72M 2015-10-11T16:12:29.578Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.732 34.808 1503.6721 17:14:52.93M 2015-10-11T16:12:29.778Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.733 34.809 1503.6735 17:14:53.13M 2015-10-11T16:12:30.010Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.732 34.809 1503.6724 17:14:53.33M 2015-10-11T16:12:30.183Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.732 34.809 1503.6707 17:14:53.53M 2015-10-11T16:12:30.388Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.732 34.809 1503.6697 17:14:53.73M 2015-10-11T16:12:30.588Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.810 1503.6714 17:14:53.93M 2015-10-11T16:12:30.793Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.733 34.810 1503.6705 17:14:54.15M 2015-10-11T16:12:30.999Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.810 1503.6710 17:14:54.35M 2015-10-11T16:12:31.198Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6710 17:14:54.55M 2015-10-11T16:12:31.403Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.733 34.811 1503.6705 17:14:54.74M 2015-10-11T16:12:31.603Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6704 17:14:54.94M 2015-10-11T16:12:31.808Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6705 17:14:55.16M 2015-10-11T16:12:32.013Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.733 34.811 1503.6693 17:14:55.36M 2015-10-11T16:12:32.213Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.732 34.810 1503.6682 17:14:55.56M 2015-10-11T16:12:32.420Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6709 17:14:55.76M 2015-10-11T16:12:32.619Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.823 1503.6812 17:14:55.96M 2015-10-11T16:12:32.823Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.746 34.824 1503.6809 17:14:56.18M 2015-10-11T16:12:33.034Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6810 17:14:56.38M 2015-10-11T16:12:33.229Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6815 17:14:56.58M 2015-10-11T16:12:33.434Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6819 17:14:56.77M 2015-10-11T16:12:33.638Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.826 1503.6820 17:14:56.97M 2015-10-11T16:12:33.859Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.748 34.826 1503.6818 17:14:57.19M 2015-10-11T16:12:34.044Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.748 34.826 1503.6809 17:14:57.41M 2015-10-11T16:12:34.244Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.826 1503.6809 17:14:57.59M 2015-10-11T16:12:34.449Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.746 34.825 1503.6797 17:14:57.79M 2015-10-11T16:12:34.654Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.746 34.824 1503.6790 17:14:58.01M 2015-10-11T16:12:34.849Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6775 17:14:58.21M 2015-10-11T16:12:35.054Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6763 17:14:58.40M 2015-10-11T16:12:35.259Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6749 17:14:58.60M 2015-10-11T16:12:35.463Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:14:58.80M 2015-10-11T16:12:35.664Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6736 17:14:59.02M 2015-10-11T16:12:35.869Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6732 17:14:59.22M 2015-10-11T16:12:36.074Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6727 17:14:59.42M 2015-10-11T16:12:36.279Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6726 17:14:59.62M 2015-10-11T16:12:36.479Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.728 34.808 1503.6611 17:14:59.82M 2015-10-11T16:12:36.679Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6637 17:15:00.04M 2015-10-11T16:12:36.884Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6655 17:15:00.24M 2015-10-11T16:12:37.089Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.812 1503.6670 17:15:00.43M 2015-10-11T16:12:37.289Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6672 17:15:00.64M 2015-10-11T16:12:37.489Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6687 17:15:00.83M 2015-10-11T16:12:37.694Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6708 17:15:01.05M 2015-10-11T16:12:37.899Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6719 17:15:01.25M 2015-10-11T16:12:38.104Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.817 1503.6740 17:15:01.45M 2015-10-11T16:12:38.324Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6735 17:15:01.65M 2015-10-11T16:12:38.509Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.738 34.817 1503.6735 17:15:01.87M 2015-10-11T16:12:38.714Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6714 17:15:02.07M 2015-10-11T16:12:38.914Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.817 1503.6710 17:15:02.27M 2015-10-11T16:12:39.119Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.817 1503.6705 17:15:02.47M 2015-10-11T16:12:39.319Z|I-OCEAN7-304-XXXX| 28.19 13.986 41.737 34.817 1503.6718 17:15:02.67M 2015-10-11T16:12:39.524Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.737 34.816 1503.6719 17:15:02.86M 2015-10-11T16:12:39.724Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6715 17:15:03.08M 2015-10-11T16:12:39.934Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6721 17:15:03.28M 2015-10-11T16:12:40.129Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6665 17:15:03.48M 2015-10-11T16:12:40.334Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6656 17:15:03.68M 2015-10-11T16:12:40.569Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6655 17:15:03.88M 2015-10-11T16:12:40.744Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.730 34.810 1503.6643 17:15:04.10M 2015-10-11T16:12:40.944Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6628 17:15:04.30M 2015-10-11T16:12:41.144Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.809 1503.6626 17:15:04.50M 2015-10-11T16:12:41.349Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.729 34.809 1503.6625 17:15:04.69M 2015-10-11T16:12:41.554Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6627 17:15:04.89M 2015-10-11T16:12:41.759Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6639 17:15:05.11M 2015-10-11T16:12:41.959Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.729 34.807 1503.6636 17:15:05.31M 2015-10-11T16:12:42.164Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.807 1503.6637 17:15:05.51M 2015-10-11T16:12:42.364Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.808 1503.6649 17:15:05.71M 2015-10-11T16:12:42.569Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.730 34.809 1503.6648 17:15:05.91M 2015-10-11T16:12:42.789Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6641 17:15:06.13M 2015-10-11T16:12:42.974Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6643 17:15:06.34M 2015-10-11T16:12:43.179Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6636 17:15:06.53M 2015-10-11T16:12:43.379Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.730 34.809 1503.6644 17:15:06.72M 2015-10-11T16:12:43.584Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.811 1503.6652 17:15:06.92M 2015-10-11T16:12:43.784Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.815 1503.6703 17:15:07.14M 2015-10-11T16:12:43.989Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6715 17:15:07.34M 2015-10-11T16:12:44.194Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6722 17:15:07.54M 2015-10-11T16:12:44.394Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.742 34.819 1503.6781 17:15:07.74M 2015-10-11T16:12:44.599Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6796 17:15:07.94M 2015-10-11T16:12:44.799Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.821 1503.6793 17:15:08.16M 2015-10-11T16:12:45.004Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6775 17:15:08.36M 2015-10-11T16:12:45.209Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6764 17:15:08.56M 2015-10-11T16:12:45.409Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6746 17:15:08.75M 2015-10-11T16:12:45.614Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6741 17:15:08.95M 2015-10-11T16:12:45.814Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6738 17:15:09.17M 2015-10-11T16:12:46.019Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.815 1503.6724 17:15:09.37M 2015-10-11T16:12:46.224Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.736 34.814 1503.6713 17:15:09.57M 2015-10-11T16:12:46.429Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6713 17:15:09.77M 2015-10-11T16:12:46.629Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6710 17:15:09.97M 2015-10-11T16:12:46.829Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.812 1503.6707 17:15:10.19M 2015-10-11T16:12:47.039Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6705 17:15:10.38M 2015-10-11T16:12:47.254Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6710 17:15:10.59M 2015-10-11T16:12:47.439Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6714 17:15:10.80M 2015-10-11T16:12:47.644Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.815 1503.6725 17:15:11.00M 2015-10-11T16:12:47.849Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6735 17:15:11.20M 2015-10-11T16:12:48.049Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6747 17:15:11.40M 2015-10-11T16:12:48.254Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.815 1503.6746 17:15:11.60M 2015-10-11T16:12:48.459Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.816 1503.6749 17:15:11.80M 2015-10-11T16:12:48.659Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6742 17:15:12.02M 2015-10-11T16:12:48.864Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6731 17:15:12.22M 2015-10-11T16:12:49.064Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6724 17:15:12.42M 2015-10-11T16:12:49.269Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.814 1503.6724 17:15:12.62M 2015-10-11T16:12:49.469Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.815 1503.6722 17:15:12.81M 2015-10-11T16:12:49.674Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6726 17:15:13.03M 2015-10-11T16:12:49.879Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6730 17:15:13.23M 2015-10-11T16:12:50.079Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6716 17:15:13.43M 2015-10-11T16:12:50.284Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6720 17:15:13.63M 2015-10-11T16:12:50.489Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6669 17:15:13.83M 2015-10-11T16:12:50.689Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.731 34.810 1503.6669 17:15:14.05M 2015-10-11T16:12:50.894Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.731 34.809 1503.6663 17:15:14.25M 2015-10-11T16:12:51.099Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.809 1503.6647 17:15:14.44M 2015-10-11T16:12:51.299Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.729 34.808 1503.6637 17:15:14.65M 2015-10-11T16:12:51.504Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.728 34.807 1503.6615 17:15:14.84M 2015-10-11T16:12:51.724Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.727 34.807 1503.6611 17:15:15.06M 2015-10-11T16:12:51.904Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.727 34.807 1503.6592 17:15:15.28M 2015-10-11T16:12:52.114Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.727 34.807 1503.6582 17:15:15.46M 2015-10-11T16:12:52.314Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.726 34.807 1503.6573 17:15:15.66M 2015-10-11T16:12:52.519Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.726 34.806 1503.6578 17:15:15.86M 2015-10-11T16:12:52.719Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.725 34.806 1503.6563 17:15:16.08M 2015-10-11T16:12:52.929Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.810 1503.6602 17:15:16.28M 2015-10-11T16:12:53.124Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.810 1503.6615 17:15:16.47M 2015-10-11T16:12:53.329Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.811 1503.6616 17:15:16.67M 2015-10-11T16:12:53.534Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.811 1503.6613 17:15:16.87M 2015-10-11T16:12:53.734Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.730 34.811 1503.6615 17:15:17.09M 2015-10-11T16:12:53.939Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.815 1503.6649 17:15:17.29M 2015-10-11T16:12:54.144Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.815 1503.6644 17:15:17.49M 2015-10-11T16:12:54.344Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6633 17:15:17.69M 2015-10-11T16:12:54.544Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6635 17:15:17.89M 2015-10-11T16:12:54.749Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6604 17:15:18.11M 2015-10-11T16:12:54.954Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6672 17:15:18.31M 2015-10-11T16:12:55.154Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6680 17:15:18.51M 2015-10-11T16:12:55.359Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6676 17:15:18.70M 2015-10-11T16:12:55.564Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6672 17:15:18.90M 2015-10-11T16:12:55.764Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.818 1503.6676 17:15:19.12M 2015-10-11T16:12:55.969Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6675 17:15:19.32M 2015-10-11T16:12:56.190Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6670 17:15:19.52M 2015-10-11T16:12:56.374Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6678 17:15:19.73M 2015-10-11T16:12:56.579Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6685 17:15:19.92M 2015-10-11T16:12:56.779Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6685 17:15:20.14M 2015-10-11T16:12:56.985Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6688 17:15:20.34M 2015-10-11T16:12:57.184Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6688 17:15:20.53M 2015-10-11T16:12:57.409Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6693 17:15:20.73M 2015-10-11T16:12:57.595Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6696 17:15:20.93M 2015-10-11T16:12:57.795Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6693 17:15:21.15M 2015-10-11T16:12:58.000Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.814 1503.6689 17:15:21.35M 2015-10-11T16:12:58.205Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6692 17:15:21.55M 2015-10-11T16:12:58.405Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6704 17:15:21.75M 2015-10-11T16:12:58.610Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6713 17:15:21.95M 2015-10-11T16:12:58.809Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.817 1503.6722 17:15:22.17M 2015-10-11T16:12:59.015Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6727 17:15:22.37M 2015-10-11T16:12:59.219Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6725 17:15:22.56M 2015-10-11T16:12:59.420Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6727 17:15:22.76M 2015-10-11T16:12:59.620Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6729 17:15:22.96M 2015-10-11T16:12:59.825Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6725 17:15:23.18M 2015-10-11T16:13:00.030Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6719 17:15:23.38M 2015-10-11T16:13:00.235Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6719 17:15:23.58M 2015-10-11T16:13:00.435Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6698 17:15:23.78M 2015-10-11T16:13:00.655Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6707 17:15:24.00M 2015-10-11T16:13:00.840Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6713 17:15:24.21M 2015-10-11T16:13:01.045Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6711 17:15:24.40M 2015-10-11T16:13:01.250Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6708 17:15:24.59M 2015-10-11T16:13:01.450Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6692 17:15:24.79M 2015-10-11T16:13:01.655Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6689 17:15:25.01M 2015-10-11T16:13:01.855Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6683 17:15:25.21M 2015-10-11T16:13:02.060Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6654 17:15:25.41M 2015-10-11T16:13:02.265Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.730 34.809 1503.6647 17:15:25.61M 2015-10-11T16:13:02.465Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.816 1503.6729 17:15:25.81M 2015-10-11T16:13:02.689Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6731 17:15:26.03M 2015-10-11T16:13:02.875Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6752 17:15:26.23M 2015-10-11T16:13:03.075Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6741 17:15:26.43M 2015-10-11T16:13:03.280Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.817 1503.6735 17:15:26.62M 2015-10-11T16:13:03.485Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6736 17:15:26.82M 2015-10-11T16:13:03.685Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.734 34.812 1503.6700 17:15:27.04M 2015-10-11T16:13:03.889Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6682 17:15:27.24M 2015-10-11T16:13:04.090Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6680 17:15:27.44M 2015-10-11T16:13:04.295Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.742 34.820 1503.6782 17:15:27.64M 2015-10-11T16:13:04.500Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6803 17:15:27.84M 2015-10-11T16:13:04.695Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6791 17:15:28.06M 2015-10-11T16:13:04.900Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.819 1503.6777 17:15:28.25M 2015-10-11T16:13:05.120Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6768 17:15:28.45M 2015-10-11T16:13:05.310Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6763 17:15:28.67M 2015-10-11T16:13:05.510Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.819 1503.6749 17:15:28.85M 2015-10-11T16:13:05.715Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6743 17:15:29.07M 2015-10-11T16:13:05.920Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6726 17:15:29.27M 2015-10-11T16:13:06.120Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6718 17:15:29.47M 2015-10-11T16:13:06.325Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6720 17:15:29.67M 2015-10-11T16:13:06.525Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6720 17:15:29.87M 2015-10-11T16:13:06.730Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6715 17:15:30.09M 2015-10-11T16:13:06.935Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6726 17:15:30.29M 2015-10-11T16:13:07.135Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6730 17:15:30.48M 2015-10-11T16:13:07.340Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6741 17:15:30.68M 2015-10-11T16:13:07.545Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6742 17:15:30.88M 2015-10-11T16:13:07.740Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6765 17:15:31.10M 2015-10-11T16:13:07.945Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6764 17:15:31.30M 2015-10-11T16:13:08.150Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.820 1503.6771 17:15:31.50M 2015-10-11T16:13:08.355Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6768 17:15:31.70M 2015-10-11T16:13:08.555Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6776 17:15:31.90M 2015-10-11T16:13:08.760Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6780 17:15:32.12M 2015-10-11T16:13:08.960Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.820 1503.6786 17:15:32.32M 2015-10-11T16:13:09.165Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6785 17:15:32.51M 2015-10-11T16:13:09.370Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6781 17:15:32.71M 2015-10-11T16:13:09.585Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6787 17:15:32.91M 2015-10-11T16:13:09.775Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6797 17:15:33.14M 2015-10-11T16:13:09.975Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.817 1503.6742 17:15:33.33M 2015-10-11T16:13:10.180Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.817 1503.6736 17:15:33.53M 2015-10-11T16:13:10.385Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6643 17:15:33.73M 2015-10-11T16:13:10.585Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.813 1503.6685 17:15:33.93M 2015-10-11T16:13:10.790Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6685 17:15:34.14M 2015-10-11T16:13:10.995Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.815 1503.6683 17:15:34.34M 2015-10-11T16:13:11.195Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.815 1503.6687 17:15:34.54M 2015-10-11T16:13:11.400Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6709 17:15:34.74M 2015-10-11T16:13:11.600Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6724 17:15:34.94M 2015-10-11T16:13:11.805Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.818 1503.6736 17:15:35.16M 2015-10-11T16:13:12.012Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6748 17:15:35.36M 2015-10-11T16:13:12.210Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6747 17:15:35.56M 2015-10-11T16:13:12.415Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6736 17:15:35.76M 2015-10-11T16:13:12.620Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.817 1503.6732 17:15:35.96M 2015-10-11T16:13:12.815Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6771 17:15:36.18M 2015-10-11T16:13:13.025Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6763 17:15:36.37M 2015-10-11T16:13:13.225Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6760 17:15:36.57M 2015-10-11T16:13:13.430Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.817 1503.6760 17:15:36.77M 2015-10-11T16:13:13.630Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6752 17:15:36.97M 2015-10-11T16:13:13.835Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6782 17:15:37.19M 2015-10-11T16:13:14.055Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.742 34.819 1503.6791 17:15:37.39M 2015-10-11T16:13:14.240Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.742 34.819 1503.6801 17:15:37.61M 2015-10-11T16:13:14.450Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.742 34.820 1503.6805 17:15:37.79M 2015-10-11T16:13:14.645Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.820 1503.6810 17:15:38.01M 2015-10-11T16:13:14.850Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.821 1503.6818 17:15:38.21M 2015-10-11T16:13:15.055Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6766 17:15:38.40M 2015-10-11T16:13:15.255Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6724 17:15:38.60M 2015-10-11T16:13:15.460Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6715 17:15:38.80M 2015-10-11T16:13:15.660Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6713 17:15:39.02M 2015-10-11T16:13:15.866Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6691 17:15:39.22M 2015-10-11T16:13:16.073Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6693 17:15:39.42M 2015-10-11T16:13:16.277Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6681 17:15:39.62M 2015-10-11T16:13:16.475Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6674 17:15:39.82M 2015-10-11T16:13:16.680Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6670 17:15:40.04M 2015-10-11T16:13:16.880Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6731 17:15:40.24M 2015-10-11T16:13:17.085Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6754 17:15:40.43M 2015-10-11T16:13:17.285Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.819 1503.6761 17:15:40.64M 2015-10-11T16:13:17.491Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6761 17:15:40.83M 2015-10-11T16:13:17.696Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6755 17:15:41.05M 2015-10-11T16:13:17.896Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.816 1503.6749 17:15:41.25M 2015-10-11T16:13:18.100Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.737 34.815 1503.6743 17:15:41.45M 2015-10-11T16:13:18.300Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.736 34.814 1503.6741 17:15:41.65M 2015-10-11T16:13:18.520Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.742 34.819 1503.6799 17:15:41.85M 2015-10-11T16:13:18.710Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.742 34.820 1503.6797 17:15:42.08M 2015-10-11T16:13:18.910Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6797 17:15:42.27M 2015-10-11T16:13:19.115Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.820 1503.6797 17:15:42.46M 2015-10-11T16:13:19.315Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.742 34.820 1503.6792 17:15:42.66M 2015-10-11T16:13:19.520Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.743 34.820 1503.6793 17:15:42.86M 2015-10-11T16:13:19.725Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.822 1503.6788 17:15:43.08M 2015-10-11T16:13:19.925Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.822 1503.6792 17:15:43.28M 2015-10-11T16:13:20.131Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6703 17:15:43.48M 2015-10-11T16:13:20.335Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6683 17:15:43.68M 2015-10-11T16:13:20.536Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6678 17:15:43.88M 2015-10-11T16:13:20.740Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6683 17:15:44.10M 2015-10-11T16:13:20.940Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6689 17:15:44.30M 2015-10-11T16:13:21.140Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6692 17:15:44.49M 2015-10-11T16:13:21.345Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6685 17:15:44.69M 2015-10-11T16:13:21.569Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.814 1503.6674 17:15:44.89M 2015-10-11T16:13:21.750Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6675 17:15:45.11M 2015-10-11T16:13:21.956Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.822 1503.6775 17:15:45.31M 2015-10-11T16:13:22.161Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6792 17:15:45.51M 2015-10-11T16:13:22.361Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.823 1503.6787 17:15:45.71M 2015-10-11T16:13:22.566Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.823 1503.6785 17:15:45.91M 2015-10-11T16:13:22.771Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6731 17:15:46.13M 2015-10-11T16:13:22.986Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6725 17:15:46.33M 2015-10-11T16:13:23.176Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6719 17:15:46.54M 2015-10-11T16:13:23.376Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6708 17:15:46.72M 2015-10-11T16:13:23.581Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6707 17:15:46.92M 2015-10-11T16:13:23.781Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6754 17:15:47.14M 2015-10-11T16:13:23.986Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6753 17:15:47.34M 2015-10-11T16:13:24.191Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.823 1503.6750 17:15:47.54M 2015-10-11T16:13:24.396Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6758 17:15:47.74M 2015-10-11T16:13:24.596Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6766 17:15:47.94M 2015-10-11T16:13:24.796Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6763 17:15:48.16M 2015-10-11T16:13:25.001Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6761 17:15:48.35M 2015-10-11T16:13:25.206Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6700 17:15:48.55M 2015-10-11T16:13:25.411Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6688 17:15:48.75M 2015-10-11T16:13:25.614Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6682 17:15:48.95M 2015-10-11T16:13:25.816Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6663 17:15:49.17M 2015-10-11T16:13:26.016Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.813 1503.6665 17:15:49.37M 2015-10-11T16:13:26.221Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.813 1503.6652 17:15:49.57M 2015-10-11T16:13:26.426Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.731 34.812 1503.6642 17:15:49.77M 2015-10-11T16:13:26.626Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.730 34.811 1503.6621 17:15:49.97M 2015-10-11T16:13:26.831Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.730 34.810 1503.6620 17:15:50.19M 2015-10-11T16:13:27.031Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.729 34.809 1503.6620 17:15:50.38M 2015-10-11T16:13:27.236Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.729 34.809 1503.6620 17:15:50.58M 2015-10-11T16:13:27.456Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.729 34.809 1503.6627 17:15:50.78M 2015-10-11T16:13:27.641Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.730 34.810 1503.6631 17:15:51.02M 2015-10-11T16:13:27.849Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.734 34.814 1503.6671 17:15:51.20M 2015-10-11T16:13:28.046Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6666 17:15:51.40M 2015-10-11T16:13:28.254Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6669 17:15:51.60M 2015-10-11T16:13:28.456Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6719 17:15:51.80M 2015-10-11T16:13:28.656Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.819 1503.6720 17:15:52.02M 2015-10-11T16:13:28.861Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6718 17:15:52.21M 2015-10-11T16:13:29.061Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.812 1503.6652 17:15:52.41M 2015-10-11T16:13:29.266Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6641 17:15:52.61M 2015-10-11T16:13:29.471Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.809 1503.6631 17:15:52.81M 2015-10-11T16:13:29.671Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.729 34.808 1503.6622 17:15:53.03M 2015-10-11T16:13:29.876Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.728 34.808 1503.6620 17:15:53.23M 2015-10-11T16:13:30.076Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.728 34.807 1503.6616 17:15:53.43M 2015-10-11T16:13:30.281Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.727 34.807 1503.6615 17:15:53.63M 2015-10-11T16:13:30.486Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.728 34.807 1503.6625 17:15:53.82M 2015-10-11T16:13:30.686Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.729 34.808 1503.6631 17:15:54.05M 2015-10-11T16:13:30.893Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.810 1503.6667 17:15:54.25M 2015-10-11T16:13:31.092Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6705 17:15:54.44M 2015-10-11T16:13:31.296Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6707 17:15:54.64M 2015-10-11T16:13:31.501Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.824 1503.6818 17:15:54.84M 2015-10-11T16:13:31.701Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6785 17:15:55.06M 2015-10-11T16:13:31.921Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.824 1503.6726 17:15:55.26M 2015-10-11T16:13:32.106Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.824 1503.6718 17:15:55.47M 2015-10-11T16:13:32.311Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.823 1503.6718 17:15:55.66M 2015-10-11T16:13:32.511Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6647 17:15:55.86M 2015-10-11T16:13:32.716Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6647 17:15:56.07M 2015-10-11T16:13:32.921Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.816 1503.6652 17:15:56.27M 2015-10-11T16:13:33.121Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6652 17:15:56.47M 2015-10-11T16:13:33.326Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.816 1503.6648 17:15:56.67M 2015-10-11T16:13:33.526Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.816 1503.6658 17:15:56.87M 2015-10-11T16:13:33.732Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:15:57.09M 2015-10-11T16:13:33.931Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6675 17:15:57.29M 2015-10-11T16:13:34.136Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6696 17:15:57.49M 2015-10-11T16:13:34.341Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6718 17:15:57.68M 2015-10-11T16:13:34.541Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6736 17:15:57.89M 2015-10-11T16:13:34.746Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6738 17:15:58.10M 2015-10-11T16:13:34.951Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6747 17:15:58.30M 2015-10-11T16:13:35.156Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6732 17:15:58.50M 2015-10-11T16:13:35.356Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.737 34.815 1503.6737 17:15:58.70M 2015-10-11T16:13:35.561Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.738 34.816 1503.6747 17:15:58.90M 2015-10-11T16:13:35.761Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.816 1503.6743 17:15:59.12M 2015-10-11T16:13:35.966Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6752 17:15:59.32M 2015-10-11T16:13:36.166Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6757 17:15:59.52M 2015-10-11T16:13:36.386Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6768 17:15:59.72M 2015-10-11T16:13:36.571Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6785 17:15:59.93M 2015-10-11T16:13:36.776Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.742 34.820 1503.6797 17:16:00.13M 2015-10-11T16:13:36.981Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6790 17:16:00.33M 2015-10-11T16:13:37.181Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6730 17:16:00.53M 2015-10-11T16:13:37.386Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6727 17:16:00.73M 2015-10-11T16:13:37.586Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.816 1503.6716 17:16:00.93M 2015-10-11T16:13:37.796Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6715 17:16:01.15M 2015-10-11T16:13:37.996Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6709 17:16:01.35M 2015-10-11T16:13:38.201Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6698 17:16:01.55M 2015-10-11T16:13:38.401Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.813 1503.6688 17:16:01.75M 2015-10-11T16:13:38.609Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6665 17:16:01.95M 2015-10-11T16:13:38.806Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.811 1503.6660 17:16:02.16M 2015-10-11T16:13:39.012Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6652 17:16:02.37M 2015-10-11T16:13:39.211Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.811 1503.6644 17:16:02.56M 2015-10-11T16:13:39.416Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6693 17:16:02.76M 2015-10-11T16:13:39.616Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6697 17:16:02.96M 2015-10-11T16:13:39.821Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6700 17:16:03.18M 2015-10-11T16:13:40.026Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.818 1503.6709 17:16:03.38M 2015-10-11T16:13:40.231Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6720 17:16:03.58M 2015-10-11T16:13:40.431Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6725 17:16:03.78M 2015-10-11T16:13:40.631Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6677 17:16:04.00M 2015-10-11T16:13:40.856Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6665 17:16:04.19M 2015-10-11T16:13:41.041Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6661 17:16:04.41M 2015-10-11T16:13:41.241Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.811 1503.6656 17:16:04.59M 2015-10-11T16:13:41.450Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.810 1503.6655 17:16:04.79M 2015-10-11T16:13:41.652Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6646 17:16:05.01M 2015-10-11T16:13:41.851Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.730 34.809 1503.6641 17:16:05.21M 2015-10-11T16:13:42.056Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.807 1503.6626 17:16:05.41M 2015-10-11T16:13:42.256Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.807 1503.6624 17:16:05.61M 2015-10-11T16:13:42.461Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6705 17:16:05.80M 2015-10-11T16:13:42.666Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6710 17:16:06.02M 2015-10-11T16:13:42.866Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6674 17:16:06.22M 2015-10-11T16:13:43.071Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.810 1503.6666 17:16:06.42M 2015-10-11T16:13:43.271Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.808 1503.6648 17:16:06.62M 2015-10-11T16:13:43.477Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.728 34.807 1503.6633 17:16:06.82M 2015-10-11T16:13:43.682Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.727 34.806 1503.6621 17:16:07.04M 2015-10-11T16:13:43.882Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.726 34.805 1503.6617 17:16:07.24M 2015-10-11T16:13:44.087Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.725 34.804 1503.6606 17:16:07.44M 2015-10-11T16:13:44.287Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.724 34.802 1503.6589 17:16:07.64M 2015-10-11T16:13:44.497Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.724 34.802 1503.6587 17:16:07.83M 2015-10-11T16:13:44.697Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.730 34.808 1503.6659 17:16:08.06M 2015-10-11T16:13:44.902Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.809 1503.6675 17:16:08.25M 2015-10-11T16:13:45.102Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.810 1503.6685 17:16:08.45M 2015-10-11T16:13:45.322Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6685 17:16:08.65M 2015-10-11T16:13:45.507Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6736 17:16:08.87M 2015-10-11T16:13:45.712Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6740 17:16:09.07M 2015-10-11T16:13:45.912Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6743 17:16:09.27M 2015-10-11T16:13:46.117Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6748 17:16:09.47M 2015-10-11T16:13:46.322Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.739 34.818 1503.6750 17:16:09.67M 2015-10-11T16:13:46.530Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6740 17:16:09.87M 2015-10-11T16:13:46.727Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.818 1503.6743 17:16:10.08M 2015-10-11T16:13:46.932Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6748 17:16:10.28M 2015-10-11T16:13:47.170Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6744 17:16:10.48M 2015-10-11T16:13:47.337Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6730 17:16:10.68M 2015-10-11T16:13:47.537Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6724 17:16:10.88M 2015-10-11T16:13:47.742Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6720 17:16:11.10M 2015-10-11T16:13:47.947Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.819 1503.6727 17:16:11.30M 2015-10-11T16:13:48.147Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6720 17:16:11.50M 2015-10-11T16:13:48.352Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6721 17:16:11.70M 2015-10-11T16:13:48.570Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6633 17:16:11.90M 2015-10-11T16:13:48.757Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.809 1503.6636 17:16:12.12M 2015-10-11T16:13:48.962Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.808 1503.6633 17:16:12.31M 2015-10-11T16:13:49.157Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.729 34.808 1503.6628 17:16:12.51M 2015-10-11T16:13:49.367Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.728 34.807 1503.6624 17:16:12.71M 2015-10-11T16:13:49.567Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6678 17:16:12.91M 2015-10-11T16:13:49.792Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.811 1503.6683 17:16:13.13M 2015-10-11T16:13:49.977Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6698 17:16:13.35M 2015-10-11T16:13:50.177Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6702 17:16:13.53M 2015-10-11T16:13:50.377Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6699 17:16:13.73M 2015-10-11T16:13:50.582Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6740 17:16:13.92M 2015-10-11T16:13:50.787Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6737 17:16:14.14M 2015-10-11T16:13:51.009Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6681 17:16:14.34M 2015-10-11T16:13:51.192Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6669 17:16:14.54M 2015-10-11T16:13:51.397Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6658 17:16:14.74M 2015-10-11T16:13:51.610Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6644 17:16:14.94M 2015-10-11T16:13:51.802Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.729 34.808 1503.6620 17:16:15.16M 2015-10-11T16:13:52.007Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.727 34.806 1503.6606 17:16:15.36M 2015-10-11T16:13:52.207Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6704 17:16:15.56M 2015-10-11T16:13:52.412Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6696 17:16:15.76M 2015-10-11T16:13:52.613Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6713 17:16:15.96M 2015-10-11T16:13:52.817Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.814 1503.6726 17:16:16.17M 2015-10-11T16:13:53.017Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6741 17:16:16.37M 2015-10-11T16:13:53.222Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6758 17:16:16.57M 2015-10-11T16:13:53.450Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6780 17:16:16.77M 2015-10-11T16:13:53.627Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.815 1503.6764 17:16:16.97M 2015-10-11T16:13:53.850Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.737 34.814 1503.6765 17:16:17.19M 2015-10-11T16:13:54.082Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.736 34.813 1503.6754 17:16:17.39M 2015-10-11T16:13:54.257Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6753 17:16:17.63M 2015-10-11T16:13:54.437Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6737 17:16:17.80M 2015-10-11T16:13:54.642Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6726 17:16:18.00M 2015-10-11T16:13:54.847Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6719 17:16:18.20M 2015-10-11T16:13:55.047Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6705 17:16:18.40M 2015-10-11T16:13:55.253Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6703 17:16:18.60M 2015-10-11T16:13:55.457Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6708 17:16:18.80M 2015-10-11T16:13:55.657Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6710 17:16:19.02M 2015-10-11T16:13:55.862Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6714 17:16:19.22M 2015-10-11T16:13:56.062Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.816 1503.6720 17:16:19.42M 2015-10-11T16:13:56.267Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6711 17:16:19.62M 2015-10-11T16:13:56.472Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6697 17:16:19.82M 2015-10-11T16:13:56.677Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.816 1503.6693 17:16:20.04M 2015-10-11T16:13:56.889Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6681 17:16:20.24M 2015-10-11T16:13:57.082Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6681 17:16:20.43M 2015-10-11T16:13:57.282Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6686 17:16:20.63M 2015-10-11T16:13:57.487Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6681 17:16:20.83M 2015-10-11T16:13:57.687Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6683 17:16:21.05M 2015-10-11T16:13:57.893Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6692 17:16:21.25M 2015-10-11T16:13:58.092Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6713 17:16:21.45M 2015-10-11T16:13:58.302Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6725 17:16:21.65M 2015-10-11T16:13:58.502Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6730 17:16:21.85M 2015-10-11T16:13:58.722Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.813 1503.6715 17:16:22.06M 2015-10-11T16:13:58.907Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6700 17:16:22.28M 2015-10-11T16:13:59.157Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.815 1503.6720 17:16:22.46M 2015-10-11T16:13:59.317Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6699 17:16:22.71M 2015-10-11T16:13:59.517Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.733 34.812 1503.6687 17:16:22.86M 2015-10-11T16:13:59.722Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6672 17:16:23.08M 2015-10-11T16:13:59.922Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6670 17:16:23.28M 2015-10-11T16:14:00.122Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.731 34.810 1503.6667 17:16:23.48M 2015-10-11T16:14:00.332Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.730 34.809 1503.6644 17:16:23.67M 2015-10-11T16:14:00.533Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6680 17:16:23.88M 2015-10-11T16:14:00.732Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6682 17:16:24.09M 2015-10-11T16:14:00.969Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6685 17:16:24.29M 2015-10-11T16:14:01.142Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6688 17:16:24.49M 2015-10-11T16:14:01.342Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6693 17:16:24.69M 2015-10-11T16:14:01.547Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6694 17:16:24.89M 2015-10-11T16:14:01.752Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6691 17:16:25.11M 2015-10-11T16:14:01.952Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6705 17:16:25.31M 2015-10-11T16:14:02.157Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6656 17:16:25.50M 2015-10-11T16:14:02.357Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6709 17:16:25.70M 2015-10-11T16:14:02.562Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6714 17:16:25.90M 2015-10-11T16:14:02.762Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.818 1503.6714 17:16:26.12M 2015-10-11T16:14:02.967Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6715 17:16:26.32M 2015-10-11T16:14:03.187Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6707 17:16:26.52M 2015-10-11T16:14:03.372Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6714 17:16:26.74M 2015-10-11T16:14:03.577Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.822 1503.6718 17:16:26.92M 2015-10-11T16:14:03.783Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.824 1503.6727 17:16:27.14M 2015-10-11T16:14:03.983Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6692 17:16:27.34M 2015-10-11T16:14:04.227Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6699 17:16:27.54M 2015-10-11T16:14:04.387Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.741 34.822 1503.6692 17:16:27.78M 2015-10-11T16:14:04.597Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.740 34.822 1503.6682 17:16:27.93M 2015-10-11T16:14:04.797Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.739 34.820 1503.6676 17:16:28.16M 2015-10-11T16:14:04.997Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.820 1503.6666 17:16:28.35M 2015-10-11T16:14:05.204Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.737 34.819 1503.6655 17:16:28.55M 2015-10-11T16:14:05.402Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.818 1503.6644 17:16:28.75M 2015-10-11T16:14:05.602Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.817 1503.6636 17:16:28.95M 2015-10-11T16:14:05.814Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6639 17:16:29.17M 2015-10-11T16:14:06.017Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6632 17:16:29.37M 2015-10-11T16:14:06.217Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6635 17:16:29.57M 2015-10-11T16:14:06.449Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6680 17:16:29.77M 2015-10-11T16:14:06.623Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6692 17:16:29.97M 2015-10-11T16:14:06.822Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.816 1503.6685 17:16:30.18M 2015-10-11T16:14:07.027Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6686 17:16:30.38M 2015-10-11T16:14:07.237Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6696 17:16:30.58M 2015-10-11T16:14:07.433Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.727 34.806 1503.6600 17:16:30.78M 2015-10-11T16:14:07.658Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.726 34.805 1503.6593 17:16:31.00M 2015-10-11T16:14:07.838Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.725 34.804 1503.6583 17:16:31.22M 2015-10-11T16:14:08.042Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.724 34.803 1503.6583 17:16:31.39M 2015-10-11T16:14:08.247Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.724 34.803 1503.6584 17:16:31.59M 2015-10-11T16:14:08.448Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.725 34.804 1503.6588 17:16:31.80M 2015-10-11T16:14:08.653Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.726 34.805 1503.6603 17:16:32.01M 2015-10-11T16:14:08.858Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.726 34.805 1503.6606 17:16:32.21M 2015-10-11T16:14:09.063Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6769 17:16:32.41M 2015-10-11T16:14:09.263Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.819 1503.6788 17:16:32.61M 2015-10-11T16:14:09.468Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.820 1503.6801 17:16:32.81M 2015-10-11T16:14:09.668Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.821 1503.6798 17:16:33.03M 2015-10-11T16:14:09.868Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.822 1503.6808 17:16:33.23M 2015-10-11T16:14:10.073Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6753 17:16:33.43M 2015-10-11T16:14:10.278Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.817 1503.6753 17:16:33.62M 2015-10-11T16:14:10.478Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 17:16:33.83M 2015-10-11T16:14:10.683Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6740 17:16:34.04M 2015-10-11T16:14:10.883Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6740 17:16:34.24M 2015-10-11T16:14:11.093Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6727 17:16:34.44M 2015-10-11T16:14:11.293Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6726 17:16:34.64M 2015-10-11T16:14:11.498Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6722 17:16:34.84M 2015-10-11T16:14:11.698Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6722 17:16:35.06M 2015-10-11T16:14:11.903Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6715 17:16:35.26M 2015-10-11T16:14:12.123Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.814 1503.6710 17:16:35.46M 2015-10-11T16:14:12.308Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.813 1503.6707 17:16:35.67M 2015-10-11T16:14:12.513Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.812 1503.6696 17:16:35.86M 2015-10-11T16:14:12.713Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.812 1503.6698 17:16:36.07M 2015-10-11T16:14:12.918Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.811 1503.6699 17:16:36.27M 2015-10-11T16:14:13.118Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6697 17:16:36.47M 2015-10-11T16:14:13.323Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6698 17:16:36.67M 2015-10-11T16:14:13.528Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6703 17:16:36.87M 2015-10-11T16:14:13.728Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6704 17:16:37.09M 2015-10-11T16:14:13.933Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6708 17:16:37.29M 2015-10-11T16:14:14.133Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.737 34.816 1503.6720 17:16:37.49M 2015-10-11T16:14:14.383Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6730 17:16:37.69M 2015-10-11T16:14:14.543Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.746 34.824 1503.6807 17:16:37.93M 2015-10-11T16:14:14.743Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.746 34.825 1503.6810 17:16:38.10M 2015-10-11T16:14:14.948Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.746 34.825 1503.6812 17:16:38.30M 2015-10-11T16:14:15.170Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.746 34.825 1503.6813 17:16:38.50M 2015-10-11T16:14:15.353Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.744 34.823 1503.6776 17:16:38.70M 2015-10-11T16:14:15.558Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.814 1503.6671 17:16:38.90M 2015-10-11T16:14:15.758Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6667 17:16:39.12M 2015-10-11T16:14:15.963Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.815 1503.6671 17:16:39.32M 2015-10-11T16:14:16.163Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6686 17:16:39.52M 2015-10-11T16:14:16.368Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6710 17:16:39.71M 2015-10-11T16:14:16.588Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6736 17:16:39.92M 2015-10-11T16:14:16.773Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6746 17:16:40.15M 2015-10-11T16:14:16.978Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6749 17:16:40.33M 2015-10-11T16:14:17.183Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6678 17:16:40.53M 2015-10-11T16:14:17.383Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6674 17:16:40.73M 2015-10-11T16:14:17.588Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6672 17:16:40.93M 2015-10-11T16:14:17.788Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6672 17:16:41.15M 2015-10-11T16:14:17.998Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6759 17:16:41.35M 2015-10-11T16:14:18.198Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.742 34.821 1503.6738 17:16:41.55M 2015-10-11T16:14:18.398Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.822 1503.6746 17:16:41.75M 2015-10-11T16:14:18.603Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.742 34.822 1503.6741 17:16:41.94M 2015-10-11T16:14:18.803Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.822 1503.6741 17:16:42.16M 2015-10-11T16:14:19.008Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6731 17:16:42.36M 2015-10-11T16:14:19.208Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.821 1503.6726 17:16:42.56M 2015-10-11T16:14:19.413Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6720 17:16:42.76M 2015-10-11T16:14:19.618Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6702 17:16:42.96M 2015-10-11T16:14:19.823Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6696 17:16:43.18M 2015-10-11T16:14:20.023Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6696 17:16:43.38M 2015-10-11T16:14:20.228Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6694 17:16:43.58M 2015-10-11T16:14:20.428Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6694 17:16:43.78M 2015-10-11T16:14:20.633Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.820 1503.6692 17:16:43.97M 2015-10-11T16:14:20.833Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6691 17:16:44.19M 2015-10-11T16:14:21.053Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6682 17:16:44.39M 2015-10-11T16:14:21.243Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6697 17:16:44.61M 2015-10-11T16:14:21.443Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6704 17:16:44.79M 2015-10-11T16:14:21.648Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.818 1503.6708 17:16:45.01M 2015-10-11T16:14:21.848Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.818 1503.6704 17:16:45.21M 2015-10-11T16:14:22.053Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.819 1503.6705 17:16:45.41M 2015-10-11T16:14:22.258Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6705 17:16:45.61M 2015-10-11T16:14:22.458Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6716 17:16:45.81M 2015-10-11T16:14:22.663Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6732 17:16:46.02M 2015-10-11T16:14:22.868Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.820 1503.6731 17:16:46.22M 2015-10-11T16:14:23.068Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6726 17:16:46.42M 2015-10-11T16:14:23.273Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6722 17:16:46.62M 2015-10-11T16:14:23.473Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6740 17:16:46.82M 2015-10-11T16:14:23.678Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6744 17:16:47.04M 2015-10-11T16:14:23.883Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6735 17:16:47.24M 2015-10-11T16:14:24.083Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6731 17:16:47.44M 2015-10-11T16:14:24.288Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6740 17:16:47.63M 2015-10-11T16:14:24.488Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6718 17:16:47.84M 2015-10-11T16:14:24.693Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6740 17:16:48.05M 2015-10-11T16:14:24.890Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.816 1503.6721 17:16:48.25M 2015-10-11T16:14:25.098Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6720 17:16:48.45M 2015-10-11T16:14:25.298Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6718 17:16:48.65M 2015-10-11T16:14:25.518Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6720 17:16:48.85M 2015-10-11T16:14:25.708Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.810 1503.6676 17:16:49.08M 2015-10-11T16:14:25.908Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.732 34.810 1503.6682 17:16:49.27M 2015-10-11T16:14:26.113Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.732 34.810 1503.6691 17:16:49.47M 2015-10-11T16:14:26.318Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6693 17:16:49.67M 2015-10-11T16:14:26.518Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6694 17:16:49.86M 2015-10-11T16:14:26.723Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6693 17:16:50.08M 2015-10-11T16:14:26.928Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6693 17:16:50.28M 2015-10-11T16:14:27.128Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.731 34.809 1503.6683 17:16:50.48M 2015-10-11T16:14:27.333Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6748 17:16:50.68M 2015-10-11T16:14:27.533Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.737 34.815 1503.6753 17:16:50.88M 2015-10-11T16:14:27.738Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.738 34.816 1503.6760 17:16:51.10M 2015-10-11T16:14:27.943Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.816 1503.6760 17:16:51.30M 2015-10-11T16:14:28.169Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6716 17:16:51.50M 2015-10-11T16:14:28.349Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6711 17:16:51.69M 2015-10-11T16:14:28.554Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.815 1503.6748 17:16:51.89M 2015-10-11T16:14:28.754Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.738 34.816 1503.6761 17:16:52.11M 2015-10-11T16:14:28.959Z|I-OCEAN7-304-XXXX| 28.16 13.989 41.738 34.816 1503.6766 17:16:52.31M 2015-10-11T16:14:29.159Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6742 17:16:52.51M 2015-10-11T16:14:29.363Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6721 17:16:52.71M 2015-10-11T16:14:29.568Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6768 17:16:52.91M 2015-10-11T16:14:29.768Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6770 17:16:53.13M 2015-10-11T16:14:29.984Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6768 17:16:53.33M 2015-10-11T16:14:30.174Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6771 17:16:53.54M 2015-10-11T16:14:30.378Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.815 1503.6776 17:16:53.72M 2015-10-11T16:14:30.578Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.819 1503.6821 17:16:53.93M 2015-10-11T16:14:30.783Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.819 1503.6827 17:16:54.14M 2015-10-11T16:14:30.989Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.749 34.825 1503.6898 17:16:54.34M 2015-10-11T16:14:31.188Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.749 34.825 1503.6892 17:16:54.54M 2015-10-11T16:14:31.394Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.750 34.825 1503.6897 17:16:54.74M 2015-10-11T16:14:31.599Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.818 1503.6804 17:16:54.94M 2015-10-11T16:14:31.799Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.817 1503.6788 17:16:55.16M 2015-10-11T16:14:32.004Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6682 17:16:55.36M 2015-10-11T16:14:32.204Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.732 34.810 1503.6671 17:16:55.56M 2015-10-11T16:14:32.409Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.732 34.811 1503.6665 17:16:55.76M 2015-10-11T16:14:32.609Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6677 17:16:55.96M 2015-10-11T16:14:32.814Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.732 34.811 1503.6663 17:16:56.17M 2015-10-11T16:14:33.019Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6707 17:16:56.37M 2015-10-11T16:14:33.219Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6700 17:16:56.57M 2015-10-11T16:14:33.424Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.817 1503.6687 17:16:56.77M 2015-10-11T16:14:33.624Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6691 17:16:56.97M 2015-10-11T16:14:33.829Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6691 17:16:57.19M 2015-10-11T16:14:34.029Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6709 17:16:57.39M 2015-10-11T16:14:34.234Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6732 17:16:57.58M 2015-10-11T16:14:34.454Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6719 17:16:57.78M 2015-10-11T16:14:34.644Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6718 17:16:58.02M 2015-10-11T16:14:34.844Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6637 17:16:58.20M 2015-10-11T16:14:35.049Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6635 17:16:58.40M 2015-10-11T16:14:35.249Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.809 1503.6632 17:16:58.60M 2015-10-11T16:14:35.454Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6667 17:16:58.80M 2015-10-11T16:14:35.659Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6675 17:16:59.02M 2015-10-11T16:14:35.859Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6678 17:16:59.22M 2015-10-11T16:14:36.064Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6688 17:16:59.42M 2015-10-11T16:14:36.264Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6685 17:16:59.62M 2015-10-11T16:14:36.464Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6689 17:16:59.81M 2015-10-11T16:14:36.669Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6687 17:17:00.03M 2015-10-11T16:14:36.874Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6688 17:17:00.23M 2015-10-11T16:14:37.089Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6687 17:17:00.43M 2015-10-11T16:14:37.279Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6683 17:17:00.63M 2015-10-11T16:14:37.489Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6678 17:17:00.83M 2015-10-11T16:14:37.684Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6682 17:17:01.05M 2015-10-11T16:14:37.889Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6672 17:17:01.25M 2015-10-11T16:14:38.094Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6666 17:17:01.45M 2015-10-11T16:14:38.299Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.810 1503.6660 17:17:01.65M 2015-10-11T16:14:38.499Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6720 17:17:01.85M 2015-10-11T16:14:38.699Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:17:02.06M 2015-10-11T16:14:38.919Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6714 17:17:02.26M 2015-10-11T16:14:39.109Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6686 17:17:02.48M 2015-10-11T16:14:39.314Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.817 1503.6698 17:17:02.66M 2015-10-11T16:14:39.514Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6707 17:17:02.86M 2015-10-11T16:14:39.714Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6705 17:17:03.08M 2015-10-11T16:14:39.919Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6709 17:17:03.28M 2015-10-11T16:14:40.119Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6718 17:17:03.48M 2015-10-11T16:14:40.324Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.818 1503.6727 17:17:03.67M 2015-10-11T16:14:40.529Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.818 1503.6741 17:17:03.87M 2015-10-11T16:14:40.734Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6713 17:17:04.09M 2015-10-11T16:14:40.934Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6700 17:17:04.29M 2015-10-11T16:14:41.139Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6725 17:17:04.49M 2015-10-11T16:14:41.339Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6732 17:17:04.69M 2015-10-11T16:14:41.544Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6696 17:17:04.89M 2015-10-11T16:14:41.744Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6703 17:17:05.11M 2015-10-11T16:14:41.949Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6711 17:17:05.30M 2015-10-11T16:14:42.154Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6730 17:17:05.51M 2015-10-11T16:14:42.359Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6743 17:17:05.70M 2015-10-11T16:14:42.559Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6711 17:17:05.91M 2015-10-11T16:14:42.764Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6708 17:17:06.12M 2015-10-11T16:14:42.964Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.809 1503.6622 17:17:06.32M 2015-10-11T16:14:43.169Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.808 1503.6615 17:17:06.52M 2015-10-11T16:14:43.389Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6613 17:17:06.72M 2015-10-11T16:14:43.574Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.728 34.807 1503.6606 17:17:06.93M 2015-10-11T16:14:43.779Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6663 17:17:07.14M 2015-10-11T16:14:43.984Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6680 17:17:07.34M 2015-10-11T16:14:44.184Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6688 17:17:07.54M 2015-10-11T16:14:44.384Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6687 17:17:07.73M 2015-10-11T16:14:44.589Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6683 17:17:07.93M 2015-10-11T16:14:44.839Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6687 17:17:08.15M 2015-10-11T16:14:44.994Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6685 17:17:08.40M 2015-10-11T16:14:45.199Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6681 17:17:08.55M 2015-10-11T16:14:45.399Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.811 1503.6671 17:17:08.75M 2015-10-11T16:14:45.599Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.731 34.810 1503.6653 17:17:08.95M 2015-10-11T16:14:45.809Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.732 34.810 1503.6656 17:17:09.16M 2015-10-11T16:14:46.009Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.810 1503.6656 17:17:09.37M 2015-10-11T16:14:46.249Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6676 17:17:09.57M 2015-10-11T16:14:46.414Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6649 17:17:09.76M 2015-10-11T16:14:46.619Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6649 17:17:09.96M 2015-10-11T16:14:46.824Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6641 17:17:10.18M 2015-10-11T16:14:47.024Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.808 1503.6642 17:17:10.38M 2015-10-11T16:14:47.229Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.729 34.808 1503.6639 17:17:10.58M 2015-10-11T16:14:47.434Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.808 1503.6638 17:17:10.78M 2015-10-11T16:14:47.634Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6636 17:17:11.00M 2015-10-11T16:14:47.854Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.729 34.808 1503.6639 17:17:11.20M 2015-10-11T16:14:48.039Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.808 1503.6632 17:17:11.41M 2015-10-11T16:14:48.250Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.729 34.807 1503.6630 17:17:11.60M 2015-10-11T16:14:48.449Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6670 17:17:11.79M 2015-10-11T16:14:48.649Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.810 1503.6674 17:17:12.01M 2015-10-11T16:14:48.849Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.810 1503.6676 17:17:12.21M 2015-10-11T16:14:49.054Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6683 17:17:12.41M 2015-10-11T16:14:49.254Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.811 1503.6692 17:17:12.61M 2015-10-11T16:14:49.464Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6700 17:17:12.81M 2015-10-11T16:14:49.664Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6697 17:17:13.03M 2015-10-11T16:14:49.914Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6700 17:17:13.23M 2015-10-11T16:14:50.069Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.817 1503.6738 17:17:13.47M 2015-10-11T16:14:50.274Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6747 17:17:13.63M 2015-10-11T16:14:50.479Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.819 1503.6759 17:17:13.82M 2015-10-11T16:14:50.679Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6764 17:17:14.04M 2015-10-11T16:14:50.884Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6735 17:17:14.24M 2015-10-11T16:14:51.089Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6733 17:17:14.44M 2015-10-11T16:14:51.289Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6737 17:17:14.64M 2015-10-11T16:14:51.494Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6722 17:17:14.84M 2015-10-11T16:14:51.699Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6716 17:17:15.06M 2015-10-11T16:14:51.899Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6714 17:17:15.26M 2015-10-11T16:14:52.104Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:17:15.46M 2015-10-11T16:14:52.319Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6700 17:17:15.65M 2015-10-11T16:14:52.510Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6606 17:17:15.87M 2015-10-11T16:14:52.710Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.726 34.806 1503.6595 17:17:16.07M 2015-10-11T16:14:52.914Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.730 34.809 1503.6646 17:17:16.27M 2015-10-11T16:14:53.119Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6658 17:17:16.47M 2015-10-11T16:14:53.320Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.811 1503.6682 17:17:16.67M 2015-10-11T16:14:53.525Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.811 1503.6689 17:17:16.87M 2015-10-11T16:14:53.725Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6707 17:17:17.09M 2015-10-11T16:14:53.930Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6698 17:17:17.29M 2015-10-11T16:14:54.135Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.813 1503.6710 17:17:17.49M 2015-10-11T16:14:54.335Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6719 17:17:17.68M 2015-10-11T16:14:54.540Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6737 17:17:17.88M 2015-10-11T16:14:54.740Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6761 17:17:18.10M 2015-10-11T16:14:54.945Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6755 17:17:18.30M 2015-10-11T16:14:55.145Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6759 17:17:18.50M 2015-10-11T16:14:55.350Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.729 34.808 1503.6658 17:17:18.70M 2015-10-11T16:14:55.555Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.730 34.808 1503.6667 17:17:18.90M 2015-10-11T16:14:55.755Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6682 17:17:19.12M 2015-10-11T16:14:55.960Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.732 34.810 1503.6687 17:17:19.32M 2015-10-11T16:14:56.160Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.810 1503.6689 17:17:19.51M 2015-10-11T16:14:56.365Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.732 34.809 1503.6685 17:17:19.71M 2015-10-11T16:14:56.570Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.734 34.812 1503.6709 17:17:19.91M 2015-10-11T16:14:56.790Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.734 34.812 1503.6705 17:17:20.13M 2015-10-11T16:14:56.975Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.735 34.813 1503.6721 17:17:20.35M 2015-10-11T16:14:57.180Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.736 34.813 1503.6731 17:17:20.53M 2015-10-11T16:14:57.380Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.813 1503.6735 17:17:20.73M 2015-10-11T16:14:57.585Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.813 1503.6733 17:17:20.93M 2015-10-11T16:14:57.785Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6741 17:17:21.15M 2015-10-11T16:14:57.990Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6748 17:17:21.35M 2015-10-11T16:14:58.190Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.813 1503.6747 17:17:21.55M 2015-10-11T16:14:58.395Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.737 34.813 1503.6752 17:17:21.74M 2015-10-11T16:14:58.595Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.737 34.813 1503.6753 17:17:21.94M 2015-10-11T16:14:58.809Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.736 34.813 1503.6754 17:17:22.16M 2015-10-11T16:14:59.005Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.729 34.807 1503.6659 17:17:22.36M 2015-10-11T16:14:59.205Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6700 17:17:22.56M 2015-10-11T16:14:59.410Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.812 1503.6702 17:17:22.76M 2015-10-11T16:14:59.650Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6700 17:17:22.96M 2015-10-11T16:14:59.820Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6703 17:17:23.18M 2015-10-11T16:15:00.065Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6698 17:17:23.38M 2015-10-11T16:15:00.250Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6715 17:17:23.62M 2015-10-11T16:15:00.425Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6713 17:17:23.77M 2015-10-11T16:15:00.625Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.821 1503.6793 17:17:23.97M 2015-10-11T16:15:00.830Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.822 1503.6792 17:17:24.19M 2015-10-11T16:15:01.035Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6726 17:17:24.39M 2015-10-11T16:15:01.255Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.816 1503.6722 17:17:24.59M 2015-10-11T16:15:01.440Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6743 17:17:24.81M 2015-10-11T16:15:01.645Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6747 17:17:25.01M 2015-10-11T16:15:01.845Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6732 17:17:25.21M 2015-10-11T16:15:02.050Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6727 17:17:25.41M 2015-10-11T16:15:02.255Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.738 34.817 1503.6725 17:17:25.61M 2015-10-11T16:15:02.455Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6720 17:17:25.80M 2015-10-11T16:15:02.660Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6722 17:17:26.02M 2015-10-11T16:15:02.860Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6713 17:17:26.22M 2015-10-11T16:15:03.065Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6703 17:17:26.42M 2015-10-11T16:15:03.265Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6698 17:17:26.62M 2015-10-11T16:15:03.475Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6683 17:17:26.82M 2015-10-11T16:15:03.675Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6678 17:17:27.04M 2015-10-11T16:15:03.875Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.734 34.815 1503.6663 17:17:27.24M 2015-10-11T16:15:04.089Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.731 34.812 1503.6635 17:17:27.44M 2015-10-11T16:15:04.285Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.731 34.811 1503.6635 17:17:27.63M 2015-10-11T16:15:04.485Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.731 34.811 1503.6630 17:17:27.83M 2015-10-11T16:15:04.690Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6689 17:17:28.05M 2015-10-11T16:15:04.895Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6689 17:17:28.25M 2015-10-11T16:15:05.140Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6685 17:17:28.45M 2015-10-11T16:15:05.300Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.817 1503.6686 17:17:28.70M 2015-10-11T16:15:05.500Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6636 17:17:28.85M 2015-10-11T16:15:05.720Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.813 1503.6628 17:17:29.07M 2015-10-11T16:15:05.910Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.812 1503.6617 17:17:29.28M 2015-10-11T16:15:06.110Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6617 17:17:29.47M 2015-10-11T16:15:06.310Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.812 1503.6615 17:17:29.66M 2015-10-11T16:15:06.515Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6627 17:17:29.86M 2015-10-11T16:15:06.720Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6635 17:17:30.08M 2015-10-11T16:15:06.930Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6644 17:17:30.28M 2015-10-11T16:15:07.125Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.812 1503.6647 17:17:30.48M 2015-10-11T16:15:07.330Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.812 1503.6652 17:17:30.68M 2015-10-11T16:15:07.535Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6661 17:17:30.88M 2015-10-11T16:15:07.735Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6720 17:17:31.10M 2015-10-11T16:15:07.935Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6722 17:17:31.30M 2015-10-11T16:15:08.140Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6729 17:17:31.49M 2015-10-11T16:15:08.345Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.817 1503.6729 17:17:31.69M 2015-10-11T16:15:08.550Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6731 17:17:31.89M 2015-10-11T16:15:08.750Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6727 17:17:32.11M 2015-10-11T16:15:08.950Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.736 34.814 1503.6721 17:17:32.31M 2015-10-11T16:15:09.155Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6714 17:17:32.51M 2015-10-11T16:15:09.360Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.813 1503.6719 17:17:32.71M 2015-10-11T16:15:09.565Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6718 17:17:32.91M 2015-10-11T16:15:09.765Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.816 1503.6725 17:17:33.13M 2015-10-11T16:15:09.972Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.817 1503.6720 17:17:33.32M 2015-10-11T16:15:10.185Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.817 1503.6719 17:17:33.53M 2015-10-11T16:15:10.375Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6714 17:17:33.74M 2015-10-11T16:15:10.580Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6713 17:17:33.92M 2015-10-11T16:15:10.780Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6714 17:17:34.14M 2015-10-11T16:15:10.980Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6727 17:17:34.34M 2015-10-11T16:15:11.185Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6708 17:17:34.54M 2015-10-11T16:15:11.390Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.729 34.809 1503.6605 17:17:34.74M 2015-10-11T16:15:11.590Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6659 17:17:34.94M 2015-10-11T16:15:11.790Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6672 17:17:35.15M 2015-10-11T16:15:12.000Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6681 17:17:35.35M 2015-10-11T16:15:12.201Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6694 17:17:35.55M 2015-10-11T16:15:12.405Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6705 17:17:35.75M 2015-10-11T16:15:12.605Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.825 1503.6796 17:17:35.95M 2015-10-11T16:15:12.811Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.825 1503.6802 17:17:36.17M 2015-10-11T16:15:13.015Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.747 34.825 1503.6820 17:17:36.37M 2015-10-11T16:15:13.215Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6803 17:17:36.57M 2015-10-11T16:15:13.415Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.744 34.822 1503.6803 17:17:36.77M 2015-10-11T16:15:13.625Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.744 34.822 1503.6794 17:17:36.96M 2015-10-11T16:15:13.825Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.743 34.822 1503.6786 17:17:37.19M 2015-10-11T16:15:14.025Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.742 34.820 1503.6771 17:17:37.39M 2015-10-11T16:15:14.230Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6746 17:17:37.58M 2015-10-11T16:15:14.435Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6746 17:17:37.78M 2015-10-11T16:15:14.655Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6741 17:17:38.00M 2015-10-11T16:15:14.840Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6692 17:17:38.22M 2015-10-11T16:15:15.045Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.735 34.814 1503.6694 17:17:38.40M 2015-10-11T16:15:15.295Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.734 34.814 1503.6689 17:17:38.60M 2015-10-11T16:15:15.451Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.813 1503.6677 17:17:38.84M 2015-10-11T16:15:15.655Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.814 1503.6681 17:17:39.02M 2015-10-11T16:15:15.855Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.815 1503.6691 17:17:39.22M 2015-10-11T16:15:16.055Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.816 1503.6698 17:17:39.42M 2015-10-11T16:15:16.260Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.816 1503.6696 17:17:39.61M 2015-10-11T16:15:16.465Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.816 1503.6693 17:17:39.81M 2015-10-11T16:15:16.665Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.819 1503.6731 17:17:40.03M 2015-10-11T16:15:16.871Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6729 17:17:40.23M 2015-10-11T16:15:17.075Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6742 17:17:40.43M 2015-10-11T16:15:17.276Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.819 1503.6755 17:17:40.63M 2015-10-11T16:15:17.481Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6754 17:17:40.83M 2015-10-11T16:15:17.686Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.819 1503.6743 17:17:41.05M 2015-10-11T16:15:17.886Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6779 17:17:41.25M 2015-10-11T16:15:18.091Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.822 1503.6775 17:17:41.44M 2015-10-11T16:15:18.295Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.744 34.822 1503.6772 17:17:41.64M 2015-10-11T16:15:18.496Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.744 34.822 1503.6776 17:17:41.84M 2015-10-11T16:15:18.696Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.822 1503.6781 17:17:42.06M 2015-10-11T16:15:18.901Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.822 1503.6780 17:17:42.26M 2015-10-11T16:15:19.121Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.747 34.825 1503.6820 17:17:42.46M 2015-10-11T16:15:19.306Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.747 34.825 1503.6831 17:17:42.68M 2015-10-11T16:15:19.511Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.747 34.825 1503.6833 17:17:42.86M 2015-10-11T16:15:19.711Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.747 34.825 1503.6832 17:17:43.08M 2015-10-11T16:15:19.916Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.748 34.826 1503.6829 17:17:43.27M 2015-10-11T16:15:20.121Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.748 34.826 1503.6825 17:17:43.47M 2015-10-11T16:15:20.366Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6821 17:17:43.67M 2015-10-11T16:15:20.526Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.820 1503.6757 17:17:43.91M 2015-10-11T16:15:20.731Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6749 17:17:44.09M 2015-10-11T16:15:20.933Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6742 17:17:44.29M 2015-10-11T16:15:21.132Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6721 17:17:44.49M 2015-10-11T16:15:21.341Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6707 17:17:44.69M 2015-10-11T16:15:21.541Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6705 17:17:44.89M 2015-10-11T16:15:21.741Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6702 17:17:45.10M 2015-10-11T16:15:21.946Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6708 17:17:45.30M 2015-10-11T16:15:22.169Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6705 17:17:45.50M 2015-10-11T16:15:22.356Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6699 17:17:45.70M 2015-10-11T16:15:22.556Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6691 17:17:45.90M 2015-10-11T16:15:22.761Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6688 17:17:46.12M 2015-10-11T16:15:22.966Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.730 34.809 1503.6632 17:17:46.32M 2015-10-11T16:15:23.166Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6659 17:17:46.52M 2015-10-11T16:15:23.366Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6669 17:17:46.72M 2015-10-11T16:15:23.586Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6682 17:17:46.91M 2015-10-11T16:15:23.772Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6686 17:17:47.15M 2015-10-11T16:15:23.976Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.815 1503.6686 17:17:47.33M 2015-10-11T16:15:24.181Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6689 17:17:47.53M 2015-10-11T16:15:24.381Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6698 17:17:47.73M 2015-10-11T16:15:24.610Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.738 34.817 1503.6720 17:17:47.93M 2015-10-11T16:15:24.795Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6702 17:17:48.15M 2015-10-11T16:15:24.991Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6682 17:17:48.35M 2015-10-11T16:15:25.196Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.816 1503.6666 17:17:48.55M 2015-10-11T16:15:25.446Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6659 17:17:48.75M 2015-10-11T16:15:25.601Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6663 17:17:49.01M 2015-10-11T16:15:25.806Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.735 34.815 1503.6660 17:17:49.17M 2015-10-11T16:15:26.006Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6655 17:17:49.36M 2015-10-11T16:15:26.213Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6672 17:17:49.56M 2015-10-11T16:15:26.416Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6674 17:17:49.76M 2015-10-11T16:15:26.616Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6672 17:17:49.96M 2015-10-11T16:15:26.821Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6671 17:17:50.18M 2015-10-11T16:15:27.021Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6671 17:17:50.38M 2015-10-11T16:15:27.226Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6670 17:17:50.58M 2015-10-11T16:15:27.431Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.814 1503.6658 17:17:50.78M 2015-10-11T16:15:27.631Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6661 17:17:51.00M 2015-10-11T16:15:27.836Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6677 17:17:51.20M 2015-10-11T16:15:28.056Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6697 17:17:51.39M 2015-10-11T16:15:28.249Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6713 17:17:51.61M 2015-10-11T16:15:28.441Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.817 1503.6721 17:17:51.79M 2015-10-11T16:15:28.646Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6727 17:17:52.01M 2015-10-11T16:15:28.846Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6732 17:17:52.21M 2015-10-11T16:15:29.052Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6735 17:17:52.41M 2015-10-11T16:15:29.256Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6721 17:17:52.61M 2015-10-11T16:15:29.461Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6721 17:17:52.81M 2015-10-11T16:15:29.661Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6731 17:17:53.03M 2015-10-11T16:15:29.866Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6733 17:17:53.23M 2015-10-11T16:15:30.090Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6740 17:17:53.42M 2015-10-11T16:15:30.266Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6755 17:17:53.62M 2015-10-11T16:15:30.516Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.818 1503.6769 17:17:53.82M 2015-10-11T16:15:30.676Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6775 17:17:54.09M 2015-10-11T16:15:30.881Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.819 1503.6779 17:17:54.24M 2015-10-11T16:15:31.081Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6782 17:17:54.44M 2015-10-11T16:15:31.286Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6730 17:17:54.64M 2015-10-11T16:15:31.493Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6725 17:17:54.84M 2015-10-11T16:15:31.692Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6722 17:17:55.06M 2015-10-11T16:15:31.896Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6715 17:17:55.25M 2015-10-11T16:15:32.096Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6716 17:17:55.45M 2015-10-11T16:15:32.301Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6715 17:17:55.65M 2015-10-11T16:15:32.516Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6713 17:17:55.85M 2015-10-11T16:15:32.701Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6693 17:17:56.08M 2015-10-11T16:15:32.911Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.815 1503.6685 17:17:56.27M 2015-10-11T16:15:33.111Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6675 17:17:56.47M 2015-10-11T16:15:33.316Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6665 17:17:56.67M 2015-10-11T16:15:33.516Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.812 1503.6663 17:17:56.87M 2015-10-11T16:15:33.726Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.732 34.811 1503.6655 17:17:57.08M 2015-10-11T16:15:33.922Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.728 34.808 1503.6619 17:17:57.29M 2015-10-11T16:15:34.126Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.727 34.807 1503.6602 17:17:57.48M 2015-10-11T16:15:34.334Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.727 34.807 1503.6597 17:17:57.68M 2015-10-11T16:15:34.536Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.726 34.806 1503.6594 17:17:57.88M 2015-10-11T16:15:34.741Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.726 34.806 1503.6594 17:17:58.10M 2015-10-11T16:15:34.941Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6681 17:17:58.30M 2015-10-11T16:15:35.141Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6685 17:17:58.50M 2015-10-11T16:15:35.346Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6671 17:17:58.70M 2015-10-11T16:15:35.600Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6664 17:17:58.90M 2015-10-11T16:15:35.751Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6653 17:17:59.16M 2015-10-11T16:15:35.951Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6653 17:17:59.31M 2015-10-11T16:15:36.156Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.811 1503.6649 17:17:59.51M 2015-10-11T16:15:36.361Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6633 17:17:59.71M 2015-10-11T16:15:36.561Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.809 1503.6622 17:17:59.91M 2015-10-11T16:15:36.766Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6631 17:18:00.13M 2015-10-11T16:15:36.986Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.731 34.810 1503.6635 17:18:00.33M 2015-10-11T16:15:37.171Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.732 34.811 1503.6643 17:18:00.54M 2015-10-11T16:15:37.376Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.732 34.811 1503.6646 17:18:00.73M 2015-10-11T16:15:37.581Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.732 34.812 1503.6641 17:18:00.92M 2015-10-11T16:15:37.781Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.733 34.812 1503.6644 17:18:01.14M 2015-10-11T16:15:37.987Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.733 34.812 1503.6646 17:18:01.34M 2015-10-11T16:15:38.192Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6654 17:18:01.54M 2015-10-11T16:15:38.392Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6666 17:18:01.74M 2015-10-11T16:15:38.597Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.734 34.814 1503.6663 17:18:01.94M 2015-10-11T16:15:38.797Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.735 34.814 1503.6670 17:18:02.16M 2015-10-11T16:15:39.002Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.815 1503.6671 17:18:02.36M 2015-10-11T16:15:39.201Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6672 17:18:02.56M 2015-10-11T16:15:39.406Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.817 1503.6688 17:18:02.76M 2015-10-11T16:15:39.612Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6689 17:18:02.96M 2015-10-11T16:15:39.812Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6688 17:18:03.18M 2015-10-11T16:15:40.016Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6693 17:18:03.37M 2015-10-11T16:15:40.217Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6688 17:18:03.57M 2015-10-11T16:15:40.421Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6691 17:18:03.77M 2015-10-11T16:15:40.666Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6700 17:18:03.97M 2015-10-11T16:15:40.826Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6703 17:18:04.23M 2015-10-11T16:15:41.049Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6708 17:18:04.39M 2015-10-11T16:15:41.237Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6724 17:18:04.59M 2015-10-11T16:15:41.454Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6742 17:18:04.79M 2015-10-11T16:15:41.642Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6747 17:18:05.02M 2015-10-11T16:15:41.842Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6750 17:18:05.20M 2015-10-11T16:15:42.047Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.819 1503.6760 17:18:05.40M 2015-10-11T16:15:42.247Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6713 17:18:05.60M 2015-10-11T16:15:42.490Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6713 17:18:05.80M 2015-10-11T16:15:42.657Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6714 17:18:06.02M 2015-10-11T16:15:42.857Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6698 17:18:06.22M 2015-10-11T16:15:43.062Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6682 17:18:06.42M 2015-10-11T16:15:43.267Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.732 34.811 1503.6675 17:18:06.62M 2015-10-11T16:15:43.467Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.731 34.810 1503.6669 17:18:06.82M 2015-10-11T16:15:43.672Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.809 1503.6656 17:18:07.04M 2015-10-11T16:15:43.872Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.730 34.810 1503.6649 17:18:07.24M 2015-10-11T16:15:44.077Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.809 1503.6636 17:18:07.43M 2015-10-11T16:15:44.282Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6628 17:18:07.63M 2015-10-11T16:15:44.482Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6626 17:18:07.83M 2015-10-11T16:15:44.687Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6617 17:18:08.05M 2015-10-11T16:15:44.892Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.809 1503.6614 17:18:08.25M 2015-10-11T16:15:45.092Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.810 1503.6608 17:18:08.45M 2015-10-11T16:15:45.297Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.810 1503.6597 17:18:08.65M 2015-10-11T16:15:45.497Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.810 1503.6586 17:18:08.85M 2015-10-11T16:15:45.702Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6592 17:18:09.06M 2015-10-11T16:15:45.922Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6592 17:18:09.26M 2015-10-11T16:15:46.107Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6594 17:18:09.48M 2015-10-11T16:15:46.307Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6606 17:18:09.66M 2015-10-11T16:15:46.512Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6626 17:18:09.86M 2015-10-11T16:15:46.712Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6638 17:18:10.08M 2015-10-11T16:15:46.917Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6652 17:18:10.28M 2015-10-11T16:15:47.122Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6661 17:18:10.48M 2015-10-11T16:15:47.322Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6683 17:18:10.68M 2015-10-11T16:15:47.527Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6700 17:18:10.88M 2015-10-11T16:15:47.732Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6724 17:18:11.09M 2015-10-11T16:15:47.934Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.817 1503.6719 17:18:11.29M 2015-10-11T16:15:48.137Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6716 17:18:11.49M 2015-10-11T16:15:48.342Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6710 17:18:11.69M 2015-10-11T16:15:48.542Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6709 17:18:11.89M 2015-10-11T16:15:48.747Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6687 17:18:12.11M 2015-10-11T16:15:48.952Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.817 1503.6736 17:18:12.31M 2015-10-11T16:15:49.152Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6733 17:18:12.51M 2015-10-11T16:15:49.357Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6737 17:18:12.71M 2015-10-11T16:15:49.557Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6741 17:18:12.91M 2015-10-11T16:15:49.762Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6747 17:18:13.12M 2015-10-11T16:15:49.967Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.819 1503.6754 17:18:13.32M 2015-10-11T16:15:50.167Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6760 17:18:13.52M 2015-10-11T16:15:50.387Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.820 1503.6759 17:18:13.72M 2015-10-11T16:15:50.574Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6746 17:18:13.94M 2015-10-11T16:15:50.822Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6741 17:18:14.14M 2015-10-11T16:15:50.982Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6750 17:18:14.38M 2015-10-11T16:15:51.182Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6735 17:18:14.54M 2015-10-11T16:15:51.387Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.817 1503.6735 17:18:14.74M 2015-10-11T16:15:51.587Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6713 17:18:14.94M 2015-10-11T16:15:51.792Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6718 17:18:15.15M 2015-10-11T16:15:51.997Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6703 17:18:15.35M 2015-10-11T16:15:52.197Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6693 17:18:15.55M 2015-10-11T16:15:52.402Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.815 1503.6680 17:18:15.75M 2015-10-11T16:15:52.607Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6669 17:18:15.95M 2015-10-11T16:15:52.807Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6659 17:18:16.17M 2015-10-11T16:15:53.012Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6643 17:18:16.37M 2015-10-11T16:15:53.214Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6689 17:18:16.57M 2015-10-11T16:15:53.417Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6680 17:18:16.76M 2015-10-11T16:15:53.622Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.810 1503.6687 17:18:16.97M 2015-10-11T16:15:53.822Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6703 17:18:17.19M 2015-10-11T16:15:54.050Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.725 34.803 1503.6639 17:18:17.38M 2015-10-11T16:15:54.227Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.725 34.802 1503.6646 17:18:17.58M 2015-10-11T16:15:54.432Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.725 34.802 1503.6643 17:18:17.78M 2015-10-11T16:15:54.637Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.725 34.802 1503.6646 17:18:18.00M 2015-10-11T16:15:54.852Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.725 34.802 1503.6631 17:18:18.20M 2015-10-11T16:15:55.037Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.725 34.803 1503.6633 17:18:18.41M 2015-10-11T16:15:55.242Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.725 34.803 1503.6628 17:18:18.59M 2015-10-11T16:15:55.447Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.725 34.803 1503.6632 17:18:18.80M 2015-10-11T16:15:55.647Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.727 34.804 1503.6643 17:18:19.01M 2015-10-11T16:15:55.854Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.728 34.806 1503.6654 17:18:19.21M 2015-10-11T16:15:56.057Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.730 34.807 1503.6677 17:18:19.41M 2015-10-11T16:15:56.257Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.810 1503.6652 17:18:19.61M 2015-10-11T16:15:56.462Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6671 17:18:19.81M 2015-10-11T16:15:56.662Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6682 17:18:20.03M 2015-10-11T16:15:56.862Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6697 17:18:20.23M 2015-10-11T16:15:57.067Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6718 17:18:20.43M 2015-10-11T16:15:57.272Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.817 1503.6732 17:18:20.63M 2015-10-11T16:15:57.477Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.817 1503.6726 17:18:20.82M 2015-10-11T16:15:57.677Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6726 17:18:21.04M 2015-10-11T16:15:57.882Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6730 17:18:21.24M 2015-10-11T16:15:58.082Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6735 17:18:21.44M 2015-10-11T16:15:58.287Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6740 17:18:21.64M 2015-10-11T16:15:58.494Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6742 17:18:21.84M 2015-10-11T16:15:58.697Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6746 17:18:22.06M 2015-10-11T16:15:58.897Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6742 17:18:22.26M 2015-10-11T16:15:59.097Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6740 17:18:22.46M 2015-10-11T16:15:59.317Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6740 17:18:22.66M 2015-10-11T16:15:59.507Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6738 17:18:22.87M 2015-10-11T16:15:59.729Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6750 17:18:23.08M 2015-10-11T16:15:59.912Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6750 17:18:23.27M 2015-10-11T16:16:00.117Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6750 17:18:23.47M 2015-10-11T16:16:00.317Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6741 17:18:23.67M 2015-10-11T16:16:00.522Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6742 17:18:23.87M 2015-10-11T16:16:00.727Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6747 17:18:24.09M 2015-10-11T16:16:00.972Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.818 1503.6741 17:18:24.29M 2015-10-11T16:16:01.133Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6740 17:18:24.53M 2015-10-11T16:16:01.335Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6752 17:18:24.68M 2015-10-11T16:16:01.537Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6743 17:18:24.89M 2015-10-11T16:16:01.737Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6744 17:18:25.10M 2015-10-11T16:16:01.943Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6758 17:18:25.30M 2015-10-11T16:16:02.147Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6757 17:18:25.50M 2015-10-11T16:16:02.348Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6759 17:18:25.70M 2015-10-11T16:16:02.553Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6752 17:18:25.90M 2015-10-11T16:16:02.753Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6744 17:18:26.12M 2015-10-11T16:16:02.957Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.815 1503.6737 17:18:26.32M 2015-10-11T16:16:03.163Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6729 17:18:26.52M 2015-10-11T16:16:03.363Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.815 1503.6730 17:18:26.72M 2015-10-11T16:16:03.568Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6730 17:18:26.91M 2015-10-11T16:16:03.788Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.814 1503.6731 17:18:27.13M 2015-10-11T16:16:03.973Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6724 17:18:27.35M 2015-10-11T16:16:04.178Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6718 17:18:27.53M 2015-10-11T16:16:04.383Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6708 17:18:27.73M 2015-10-11T16:16:04.583Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6700 17:18:27.93M 2015-10-11T16:16:04.783Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6705 17:18:28.15M 2015-10-11T16:16:04.988Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6698 17:18:28.35M 2015-10-11T16:16:05.193Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6704 17:18:28.55M 2015-10-11T16:16:05.398Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6703 17:18:28.75M 2015-10-11T16:16:05.598Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6703 17:18:28.95M 2015-10-11T16:16:05.798Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6698 17:18:29.16M 2015-10-11T16:16:06.054Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6698 17:18:29.36M 2015-10-11T16:16:06.208Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6710 17:18:29.61M 2015-10-11T16:16:06.408Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:18:29.76M 2015-10-11T16:16:06.650Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:18:29.96M 2015-10-11T16:16:06.813Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6710 17:18:30.18M 2015-10-11T16:16:07.018Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6702 17:18:30.38M 2015-10-11T16:16:07.218Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6699 17:18:30.58M 2015-10-11T16:16:07.428Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6696 17:18:30.77M 2015-10-11T16:16:07.628Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6721 17:18:31.98M 2015-10-11T16:16:07.828Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.815 1503.6647 17:18:31.20M 2015-10-11T16:16:08.038Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6628 17:18:31.39M 2015-10-11T16:16:08.253Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6628 17:18:31.59M 2015-10-11T16:16:08.438Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.732 34.813 1503.6626 17:18:31.81M 2015-10-11T16:16:08.643Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.731 34.812 1503.6622 17:18:32.01M 2015-10-11T16:16:08.848Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6678 17:18:32.21M 2015-10-11T16:16:09.048Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6692 17:18:32.41M 2015-10-11T16:16:09.253Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.737 34.816 1503.6698 17:18:32.61M 2015-10-11T16:16:09.458Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6711 17:18:32.80M 2015-10-11T16:16:09.658Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6726 17:18:33.02M 2015-10-11T16:16:09.863Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6731 17:18:33.22M 2015-10-11T16:16:10.063Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6740 17:18:33.42M 2015-10-11T16:16:10.268Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.817 1503.6765 17:18:33.62M 2015-10-11T16:16:10.490Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.816 1503.6780 17:18:33.82M 2015-10-11T16:16:10.673Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6790 17:18:34.04M 2015-10-11T16:16:10.878Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.816 1503.6794 17:18:34.24M 2015-10-11T16:16:11.078Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.739 34.815 1503.6796 17:18:34.44M 2015-10-11T16:16:11.283Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.744 34.820 1503.6846 17:18:34.64M 2015-10-11T16:16:11.483Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.745 34.821 1503.6848 17:18:34.84M 2015-10-11T16:16:11.688Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.746 34.822 1503.6854 17:18:35.05M 2015-10-11T16:16:11.888Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6846 17:18:35.25M 2015-10-11T16:16:12.098Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6846 17:18:35.45M 2015-10-11T16:16:12.298Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.822 1503.6849 17:18:35.65M 2015-10-11T16:16:12.498Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6855 17:18:35.85M 2015-10-11T16:16:12.723Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6769 17:18:36.07M 2015-10-11T16:16:12.903Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6761 17:18:36.28M 2015-10-11T16:16:13.129Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.739 34.816 1503.6761 17:18:36.47M 2015-10-11T16:16:13.330Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.816 1503.6752 17:18:36.66M 2015-10-11T16:16:13.513Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6689 17:18:36.86M 2015-10-11T16:16:13.718Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6683 17:18:37.08M 2015-10-11T16:16:13.923Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6689 17:18:37.28M 2015-10-11T16:16:14.123Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6693 17:18:37.48M 2015-10-11T16:16:14.328Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6692 17:18:37.68M 2015-10-11T16:16:14.528Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6683 17:18:37.88M 2015-10-11T16:16:14.733Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6666 17:18:38.10M 2015-10-11T16:16:14.938Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6761 17:18:38.30M 2015-10-11T16:16:15.138Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.823 1503.6763 17:18:38.50M 2015-10-11T16:16:15.343Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.822 1503.6763 17:18:38.69M 2015-10-11T16:16:15.543Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6750 17:18:38.89M 2015-10-11T16:16:15.748Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6749 17:18:39.11M 2015-10-11T16:16:15.948Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6744 17:18:39.31M 2015-10-11T16:16:16.153Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6744 17:18:39.51M 2015-10-11T16:16:16.358Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.822 1503.6752 17:18:39.71M 2015-10-11T16:16:16.563Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6738 17:18:39.91M 2015-10-11T16:16:16.763Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.731 34.812 1503.6625 17:18:40.13M 2015-10-11T16:16:16.968Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.811 1503.6620 17:18:40.33M 2015-10-11T16:16:17.188Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6613 17:18:40.52M 2015-10-11T16:16:17.373Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6615 17:18:40.74M 2015-10-11T16:16:17.578Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.731 34.811 1503.6627 17:18:40.93M 2015-10-11T16:16:17.778Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6621 17:18:41.14M 2015-10-11T16:16:17.983Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6620 17:18:41.34M 2015-10-11T16:16:18.183Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6625 17:18:41.54M 2015-10-11T16:16:18.383Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6633 17:18:41.74M 2015-10-11T16:16:18.593Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.811 1503.6648 17:18:41.94M 2015-10-11T16:16:18.793Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6660 17:18:42.16M 2015-10-11T16:16:18.998Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6665 17:18:42.36M 2015-10-11T16:16:19.198Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6665 17:18:42.55M 2015-10-11T16:16:19.403Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6669 17:18:42.75M 2015-10-11T16:16:19.608Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6671 17:18:42.95M 2015-10-11T16:16:19.813Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6677 17:18:43.18M 2015-10-11T16:16:20.013Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.814 1503.6675 17:18:43.37M 2015-10-11T16:16:20.213Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6677 17:18:43.57M 2015-10-11T16:16:20.418Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6674 17:18:43.77M 2015-10-11T16:16:20.623Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6675 17:18:43.97M 2015-10-11T16:16:20.823Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6674 17:18:44.19M 2015-10-11T16:16:21.028Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6672 17:18:44.39M 2015-10-11T16:16:21.273Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6667 17:18:44.59M 2015-10-11T16:16:21.449Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6665 17:18:44.83M 2015-10-11T16:16:21.653Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6654 17:18:45.00M 2015-10-11T16:16:21.843Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6656 17:18:45.22M 2015-10-11T16:16:22.043Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.735 34.812 1503.6743 17:18:45.40M 2015-10-11T16:16:22.248Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.735 34.812 1503.6754 17:18:45.60M 2015-10-11T16:16:22.448Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.735 34.812 1503.6759 17:18:45.80M 2015-10-11T16:16:22.648Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6770 17:18:46.02M 2015-10-11T16:16:22.853Z|I-OCEAN7-304-XXXX| 28.05 13.991 41.736 34.812 1503.6780 17:18:46.22M 2015-10-11T16:16:23.059Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.812 1503.6781 17:18:46.42M 2015-10-11T16:16:23.289Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.812 1503.6782 17:18:46.62M 2015-10-11T16:16:23.463Z|I-OCEAN7-304-XXXX| 28.10 13.991 41.736 34.811 1503.6781 17:18:46.81M 2015-10-11T16:16:23.669Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.735 34.811 1503.6770 17:18:47.03M 2015-10-11T16:16:23.869Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6757 17:18:47.23M 2015-10-11T16:16:24.073Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.735 34.811 1503.6749 17:18:47.43M 2015-10-11T16:16:24.278Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.734 34.811 1503.6738 17:18:47.63M 2015-10-11T16:16:24.478Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6722 17:18:47.83M 2015-10-11T16:16:24.683Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6714 17:18:48.05M 2015-10-11T16:16:24.890Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6703 17:18:48.25M 2015-10-11T16:16:25.088Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6694 17:18:48.45M 2015-10-11T16:16:25.293Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6691 17:18:48.65M 2015-10-11T16:16:25.494Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.811 1503.6688 17:18:48.84M 2015-10-11T16:16:25.698Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6671 17:18:49.06M 2015-10-11T16:16:25.898Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6655 17:18:49.26M 2015-10-11T16:16:26.124Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6660 17:18:49.46M 2015-10-11T16:16:26.348Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.810 1503.6656 17:18:49.68M 2015-10-11T16:16:26.508Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.810 1503.6659 17:18:49.90M 2015-10-11T16:16:26.714Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6658 17:18:50.08M 2015-10-11T16:16:26.919Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.810 1503.6655 17:18:50.28M 2015-10-11T16:16:27.118Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.810 1503.6649 17:18:50.47M 2015-10-11T16:16:27.324Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.810 1503.6648 17:18:50.68M 2015-10-11T16:16:27.524Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6693 17:18:50.87M 2015-10-11T16:16:27.728Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6689 17:18:51.09M 2015-10-11T16:16:27.929Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6696 17:18:51.29M 2015-10-11T16:16:28.134Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6682 17:18:51.49M 2015-10-11T16:16:28.335Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6687 17:18:51.69M 2015-10-11T16:16:28.539Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6681 17:18:51.89M 2015-10-11T16:16:28.739Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6691 17:18:52.11M 2015-10-11T16:16:28.949Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6688 17:18:52.31M 2015-10-11T16:16:29.149Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6688 17:18:52.51M 2015-10-11T16:16:29.349Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6680 17:18:52.70M 2015-10-11T16:16:29.554Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.815 1503.6683 17:18:52.90M 2015-10-11T16:16:29.761Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6681 17:18:53.12M 2015-10-11T16:16:29.964Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6678 17:18:53.32M 2015-10-11T16:16:30.164Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6671 17:18:53.52M 2015-10-11T16:16:30.369Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6666 17:18:53.72M 2015-10-11T16:16:30.589Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6719 17:18:53.92M 2015-10-11T16:16:30.769Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6716 17:18:54.16M 2015-10-11T16:16:30.979Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6716 17:18:54.33M 2015-10-11T16:16:31.179Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6711 17:18:54.54M 2015-10-11T16:16:31.384Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6713 17:18:54.74M 2015-10-11T16:16:31.589Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.818 1503.6707 17:18:54.93M 2015-10-11T16:16:31.784Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6700 17:18:55.15M 2015-10-11T16:16:31.989Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6627 17:18:55.35M 2015-10-11T16:16:32.194Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6628 17:18:55.55M 2015-10-11T16:16:32.399Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.812 1503.6622 17:18:55.75M 2015-10-11T16:16:32.599Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.811 1503.6616 17:18:55.95M 2015-10-11T16:16:32.804Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.811 1503.6615 17:18:56.17M 2015-10-11T16:16:33.009Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6611 17:18:56.37M 2015-10-11T16:16:33.214Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.810 1503.6613 17:18:56.57M 2015-10-11T16:16:33.414Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.816 1503.6686 17:18:56.77M 2015-10-11T16:16:33.619Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6677 17:18:56.96M 2015-10-11T16:16:33.819Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6683 17:18:57.18M 2015-10-11T16:16:34.024Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.814 1503.6677 17:18:57.38M 2015-10-11T16:16:34.224Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.813 1503.6674 17:18:57.58M 2015-10-11T16:16:34.429Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6669 17:18:57.78M 2015-10-11T16:16:34.634Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6665 17:18:58.00M 2015-10-11T16:16:34.834Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.811 1503.6669 17:18:58.20M 2015-10-11T16:16:35.054Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6660 17:18:58.40M 2015-10-11T16:16:35.239Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6658 17:18:58.61M 2015-10-11T16:16:35.444Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6663 17:18:58.79M 2015-10-11T16:16:35.644Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.813 1503.6680 17:18:59.01M 2015-10-11T16:16:35.849Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6683 17:18:59.21M 2015-10-11T16:16:36.054Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6688 17:18:59.41M 2015-10-11T16:16:36.254Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6699 17:18:59.61M 2015-10-11T16:16:36.459Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6702 17:18:59.81M 2015-10-11T16:16:36.659Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6704 17:19:00.03M 2015-10-11T16:16:36.864Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6700 17:19:00.22M 2015-10-11T16:16:37.069Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6700 17:19:00.43M 2015-10-11T16:16:37.269Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.813 1503.6700 17:19:00.63M 2015-10-11T16:16:37.479Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.813 1503.6693 17:19:00.82M 2015-10-11T16:16:37.674Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.813 1503.6689 17:19:01.04M 2015-10-11T16:16:37.890Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6677 17:19:01.24M 2015-10-11T16:16:38.084Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6669 17:19:01.44M 2015-10-11T16:16:38.289Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6671 17:19:01.64M 2015-10-11T16:16:38.489Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.813 1503.6671 17:19:01.84M 2015-10-11T16:16:38.694Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6649 17:19:02.06M 2015-10-11T16:16:38.894Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6644 17:19:02.26M 2015-10-11T16:16:39.099Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6637 17:19:02.46M 2015-10-11T16:16:39.299Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6635 17:19:02.66M 2015-10-11T16:16:39.519Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.814 1503.6633 17:19:02.85M 2015-10-11T16:16:39.704Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.814 1503.6630 17:19:03.09M 2015-10-11T16:16:39.930Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.814 1503.6631 17:19:03.27M 2015-10-11T16:16:40.109Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6626 17:19:03.47M 2015-10-11T16:16:40.314Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6630 17:19:03.67M 2015-10-11T16:16:40.519Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.814 1503.6630 17:19:03.87M 2015-10-11T16:16:40.719Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6631 17:19:04.09M 2015-10-11T16:16:40.924Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6631 17:19:04.29M 2015-10-11T16:16:41.129Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6638 17:19:04.49M 2015-10-11T16:16:41.329Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6643 17:19:04.68M 2015-10-11T16:16:41.534Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6655 17:19:04.88M 2015-10-11T16:16:41.734Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6666 17:19:05.10M 2015-10-11T16:16:41.939Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6664 17:19:05.30M 2015-10-11T16:16:42.144Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6663 17:19:05.50M 2015-10-11T16:16:42.344Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6671 17:19:05.70M 2015-10-11T16:16:42.549Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6677 17:19:05.90M 2015-10-11T16:16:42.754Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.812 1503.6677 17:19:06.12M 2015-10-11T16:16:42.954Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.812 1503.6681 17:19:06.32M 2015-10-11T16:16:43.159Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.813 1503.6687 17:19:06.51M 2015-10-11T16:16:43.359Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6696 17:19:06.71M 2015-10-11T16:16:43.564Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6699 17:19:06.91M 2015-10-11T16:16:43.764Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6700 17:19:07.13M 2015-10-11T16:16:43.984Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6702 17:19:07.33M 2015-10-11T16:16:44.174Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6700 17:19:07.55M 2015-10-11T16:16:44.374Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6698 17:19:07.73M 2015-10-11T16:16:44.574Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6702 17:19:07.93M 2015-10-11T16:16:44.779Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6702 17:19:08.14M 2015-10-11T16:16:44.984Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6702 17:19:08.35M 2015-10-11T16:16:45.189Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.810 1503.6650 17:19:08.55M 2015-10-11T16:16:45.389Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6648 17:19:08.75M 2015-10-11T16:16:45.594Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6647 17:19:08.94M 2015-10-11T16:16:45.794Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6653 17:19:09.16M 2015-10-11T16:16:45.999Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6649 17:19:09.36M 2015-10-11T16:16:46.200Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6641 17:19:09.56M 2015-10-11T16:16:46.404Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.812 1503.6648 17:19:09.76M 2015-10-11T16:16:46.609Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.812 1503.6648 17:19:09.96M 2015-10-11T16:16:46.815Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.812 1503.6649 17:19:10.18M 2015-10-11T16:16:47.014Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.733 34.812 1503.6656 17:19:10.38M 2015-10-11T16:16:47.214Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.733 34.812 1503.6664 17:19:10.58M 2015-10-11T16:16:47.419Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.733 34.813 1503.6663 17:19:10.77M 2015-10-11T16:16:47.624Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.733 34.813 1503.6664 17:19:10.97M 2015-10-11T16:16:47.824Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.813 1503.6658 17:19:11.19M 2015-10-11T16:16:48.030Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6653 17:19:11.39M 2015-10-11T16:16:48.235Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.814 1503.6659 17:19:11.59M 2015-10-11T16:16:48.455Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6648 17:19:11.79M 2015-10-11T16:16:48.640Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6644 17:19:12.02M 2015-10-11T16:16:48.850Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6637 17:19:12.21M 2015-10-11T16:16:49.050Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.813 1503.6631 17:19:12.41M 2015-10-11T16:16:49.249Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6620 17:19:12.60M 2015-10-11T16:16:49.449Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6609 17:19:12.80M 2015-10-11T16:16:49.654Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6603 17:19:13.02M 2015-10-11T16:16:49.855Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6611 17:19:13.22M 2015-10-11T16:16:50.065Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6615 17:19:13.42M 2015-10-11T16:16:50.264Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6613 17:19:13.62M 2015-10-11T16:16:50.465Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6622 17:19:13.82M 2015-10-11T16:16:50.670Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6628 17:19:14.04M 2015-10-11T16:16:50.875Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6628 17:19:14.24M 2015-10-11T16:16:51.089Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6646 17:19:14.44M 2015-10-11T16:16:51.280Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6652 17:19:14.63M 2015-10-11T16:16:51.485Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.814 1503.6656 17:19:14.83M 2015-10-11T16:16:51.685Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6658 17:19:15.05M 2015-10-11T16:16:51.885Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6656 17:19:15.25M 2015-10-11T16:16:52.090Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6664 17:19:15.45M 2015-10-11T16:16:52.295Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6671 17:19:15.65M 2015-10-11T16:16:52.500Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6681 17:19:15.85M 2015-10-11T16:16:52.700Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6678 17:19:16.07M 2015-10-11T16:16:52.920Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6683 17:19:16.27M 2015-10-11T16:16:53.105Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6694 17:19:16.48M 2015-10-11T16:16:53.310Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6699 17:19:16.66M 2015-10-11T16:16:53.515Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.736 34.814 1503.6697 17:19:16.86M 2015-10-11T16:16:53.730Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6709 17:19:17.08M 2015-10-11T16:16:53.915Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6720 17:19:17.28M 2015-10-11T16:16:54.125Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:19:17.48M 2015-10-11T16:16:54.325Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6713 17:19:17.68M 2015-10-11T16:16:54.525Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.816 1503.6721 17:19:17.88M 2015-10-11T16:16:54.730Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.816 1503.6726 17:19:18.10M 2015-10-11T16:16:54.935Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6726 17:19:18.30M 2015-10-11T16:16:55.170Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6725 17:19:18.50M 2015-10-11T16:16:55.340Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.815 1503.6718 17:19:18.69M 2015-10-11T16:16:55.545Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6703 17:19:18.89M 2015-10-11T16:16:55.745Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6704 17:19:19.11M 2015-10-11T16:16:55.970Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6685 17:19:19.31M 2015-10-11T16:16:56.150Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6686 17:19:19.51M 2015-10-11T16:16:56.355Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6689 17:19:19.71M 2015-10-11T16:16:56.560Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.814 1503.6699 17:19:19.91M 2015-10-11T16:16:56.810Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6710 17:19:20.13M 2015-10-11T16:16:56.965Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6709 17:19:20.37M 2015-10-11T16:16:57.170Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6716 17:19:20.53M 2015-10-11T16:16:57.385Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6716 17:19:20.73M 2015-10-11T16:16:57.570Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6705 17:19:20.94M 2015-10-11T16:16:57.775Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6702 17:19:21.14M 2015-10-11T16:16:57.980Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6703 17:19:21.34M 2015-10-11T16:16:58.180Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6707 17:19:21.54M 2015-10-11T16:16:58.385Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6705 17:19:21.74M 2015-10-11T16:16:58.590Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6709 17:19:21.94M 2015-10-11T16:16:58.790Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6714 17:19:22.16M 2015-10-11T16:16:58.990Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6715 17:19:22.35M 2015-10-11T16:16:59.195Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6704 17:19:22.55M 2015-10-11T16:16:59.405Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6691 17:19:22.75M 2015-10-11T16:16:59.600Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.813 1503.6693 17:19:22.95M 2015-10-11T16:16:59.805Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6680 17:19:23.17M 2015-10-11T16:17:00.010Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6683 17:19:23.37M 2015-10-11T16:17:00.215Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6681 17:19:23.57M 2015-10-11T16:17:00.415Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.728 34.807 1503.6610 17:19:23.77M 2015-10-11T16:17:00.620Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.728 34.807 1503.6602 17:19:23.97M 2015-10-11T16:17:00.820Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.729 34.808 1503.6608 17:19:24.19M 2015-10-11T16:17:01.025Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.729 34.809 1503.6611 17:19:24.39M 2015-10-11T16:17:01.230Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6678 17:19:24.58M 2015-10-11T16:17:01.430Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6681 17:19:24.78M 2015-10-11T16:17:01.635Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6630 17:19:25.00M 2015-10-11T16:17:01.900Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6625 17:19:25.20M 2015-10-11T16:17:02.040Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6625 17:19:25.46M 2015-10-11T16:17:02.240Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6624 17:19:25.60M 2015-10-11T16:17:02.445Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.810 1503.6625 17:19:25.80M 2015-10-11T16:17:02.650Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6621 17:19:26.01M 2015-10-11T16:17:02.850Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.808 1503.6616 17:19:26.22M 2015-10-11T16:17:03.055Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6610 17:19:26.41M 2015-10-11T16:17:03.260Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.728 34.808 1503.6620 17:19:26.62M 2015-10-11T16:17:03.460Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6699 17:19:26.81M 2015-10-11T16:17:03.665Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6802 17:19:27.03M 2015-10-11T16:17:03.870Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6788 17:19:27.23M 2015-10-11T16:17:04.070Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6790 17:19:27.43M 2015-10-11T16:17:04.275Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.820 1503.6776 17:19:27.63M 2015-10-11T16:17:04.475Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6770 17:19:27.83M 2015-10-11T16:17:04.680Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.818 1503.6755 17:19:28.05M 2015-10-11T16:17:04.880Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6768 17:19:28.25M 2015-10-11T16:17:05.085Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6771 17:19:28.44M 2015-10-11T16:17:05.290Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.820 1503.6774 17:19:28.64M 2015-10-11T16:17:05.490Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6716 17:19:28.84M 2015-10-11T16:17:05.695Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6703 17:19:29.06M 2015-10-11T16:17:05.895Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6700 17:19:29.26M 2015-10-11T16:17:06.100Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.726 34.805 1503.6616 17:19:29.46M 2015-10-11T16:17:06.325Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.731 34.810 1503.6676 17:19:29.66M 2015-10-11T16:17:06.530Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.811 1503.6688 17:19:29.88M 2015-10-11T16:17:06.730Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6732 17:19:30.08M 2015-10-11T16:17:06.915Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.816 1503.6740 17:19:30.27M 2015-10-11T16:17:07.125Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6746 17:19:30.47M 2015-10-11T16:17:07.320Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6724 17:19:30.67M 2015-10-11T16:17:07.520Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6720 17:19:30.87M 2015-10-11T16:17:07.725Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6731 17:19:31.09M 2015-10-11T16:17:07.930Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6726 17:19:31.29M 2015-10-11T16:17:08.130Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6715 17:19:31.49M 2015-10-11T16:17:08.336Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6713 17:19:31.69M 2015-10-11T16:17:08.535Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6707 17:19:31.89M 2015-10-11T16:17:08.741Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6698 17:19:32.11M 2015-10-11T16:17:08.940Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6686 17:19:32.31M 2015-10-11T16:17:09.145Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6674 17:19:32.50M 2015-10-11T16:17:09.345Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.815 1503.6663 17:19:32.70M 2015-10-11T16:17:09.555Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6661 17:19:32.90M 2015-10-11T16:17:09.770Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6661 17:19:33.12M 2015-10-11T16:17:09.960Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6664 17:19:33.32M 2015-10-11T16:17:10.170Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.736 34.816 1503.6661 17:19:33.52M 2015-10-11T16:17:10.365Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6680 17:19:33.72M 2015-10-11T16:17:10.565Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6691 17:19:33.92M 2015-10-11T16:17:10.785Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6689 17:19:34.14M 2015-10-11T16:17:10.970Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6686 17:19:34.35M 2015-10-11T16:17:11.175Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6691 17:19:34.53M 2015-10-11T16:17:11.381Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6686 17:19:34.73M 2015-10-11T16:17:11.580Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6688 17:19:34.93M 2015-10-11T16:17:11.786Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6648 17:19:35.15M 2015-10-11T16:17:12.035Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6652 17:19:35.35M 2015-10-11T16:17:12.190Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6670 17:19:35.59M 2015-10-11T16:17:12.390Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6677 17:19:35.75M 2015-10-11T16:17:12.595Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.817 1503.6694 17:19:35.95M 2015-10-11T16:17:12.801Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6715 17:19:36.17M 2015-10-11T16:17:13.006Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6725 17:19:36.36M 2015-10-11T16:17:13.206Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6741 17:19:36.56M 2015-10-11T16:17:13.411Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6742 17:19:36.76M 2015-10-11T16:17:13.616Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.819 1503.6750 17:19:36.96M 2015-10-11T16:17:13.816Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6755 17:19:37.18M 2015-10-11T16:17:14.021Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6746 17:19:37.38M 2015-10-11T16:17:14.221Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6744 17:19:37.58M 2015-10-11T16:17:14.426Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6743 17:19:37.78M 2015-10-11T16:17:14.631Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6726 17:19:38.00M 2015-10-11T16:17:14.831Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6715 17:19:38.20M 2015-10-11T16:17:15.036Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.815 1503.6716 17:19:38.39M 2015-10-11T16:17:15.252Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6715 17:19:38.59M 2015-10-11T16:17:15.450Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6708 17:19:38.81M 2015-10-11T16:17:15.641Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6707 17:19:39.01M 2015-10-11T16:17:15.846Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6699 17:19:39.21M 2015-10-11T16:17:16.051Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6700 17:19:39.41M 2015-10-11T16:17:16.254Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.735 34.814 1503.6708 17:19:39.61M 2015-10-11T16:17:16.456Z|I-OCEAN7-304-XXXX| 28.19 13.988 41.735 34.814 1503.6714 17:19:39.81M 2015-10-11T16:17:16.661Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6704 17:19:40.03M 2015-10-11T16:17:16.861Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6704 17:19:40.23M 2015-10-11T16:17:17.106Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6699 17:19:40.42M 2015-10-11T16:17:17.266Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6693 17:19:40.66M 2015-10-11T16:17:17.466Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6696 17:19:40.82M 2015-10-11T16:17:17.671Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6696 17:19:41.04M 2015-10-11T16:17:17.876Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6691 17:19:41.24M 2015-10-11T16:17:18.081Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6691 17:19:41.44M 2015-10-11T16:17:18.281Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6688 17:19:41.64M 2015-10-11T16:17:18.486Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6680 17:19:41.84M 2015-10-11T16:17:18.691Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.811 1503.6674 17:19:42.06M 2015-10-11T16:17:18.930Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6711 17:19:42.26M 2015-10-11T16:17:19.096Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6720 17:19:42.45M 2015-10-11T16:17:19.301Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.738 34.816 1503.6736 17:19:42.65M 2015-10-11T16:17:19.501Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6749 17:19:42.85M 2015-10-11T16:17:19.721Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.730 34.809 1503.6655 17:19:43.07M 2015-10-11T16:17:19.906Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.730 34.808 1503.6658 17:19:43.29M 2015-10-11T16:17:20.111Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.729 34.807 1503.6656 17:19:43.47M 2015-10-11T16:17:20.311Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.729 34.806 1503.6666 17:19:43.67M 2015-10-11T16:17:20.516Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.729 34.806 1503.6664 17:19:43.87M 2015-10-11T16:17:20.721Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.725 34.803 1503.6617 17:19:44.09M 2015-10-11T16:17:20.921Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.725 34.803 1503.6614 17:19:44.29M 2015-10-11T16:17:21.126Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.726 34.804 1503.6625 17:19:44.48M 2015-10-11T16:17:21.326Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.727 34.805 1503.6633 17:19:44.68M 2015-10-11T16:17:21.570Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.728 34.806 1503.6663 17:19:44.88M 2015-10-11T16:17:21.733Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6722 17:19:45.10M 2015-10-11T16:17:21.936Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.811 1503.6729 17:19:45.30M 2015-10-11T16:17:22.141Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6737 17:19:45.50M 2015-10-11T16:17:22.341Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6747 17:19:45.70M 2015-10-11T16:17:22.546Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.736 34.813 1503.6748 17:19:45.90M 2015-10-11T16:17:22.751Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.736 34.812 1503.6733 17:19:46.11M 2015-10-11T16:17:22.951Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6671 17:19:46.32M 2015-10-11T16:17:23.156Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6653 17:19:46.51M 2015-10-11T16:17:23.369Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6650 17:19:46.71M 2015-10-11T16:17:23.561Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6681 17:19:46.91M 2015-10-11T16:17:23.761Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6686 17:19:47.13M 2015-10-11T16:17:23.971Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.733 34.811 1503.6691 17:19:47.33M 2015-10-11T16:17:24.186Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6693 17:19:47.53M 2015-10-11T16:17:24.410Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6704 17:19:47.74M 2015-10-11T16:17:24.576Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6711 17:19:47.92M 2015-10-11T16:17:24.776Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6710 17:19:48.14M 2015-10-11T16:17:24.981Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6710 17:19:48.34M 2015-10-11T16:17:25.186Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.733 34.810 1503.6705 17:19:48.54M 2015-10-11T16:17:25.386Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.811 1503.6705 17:19:48.74M 2015-10-11T16:17:25.591Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.734 34.811 1503.6708 17:19:48.94M 2015-10-11T16:17:25.796Z|I-OCEAN7-304-XXXX| 28.15 13.989 41.734 34.812 1503.6720 17:19:49.16M 2015-10-11T16:17:26.001Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.735 34.813 1503.6720 17:19:49.36M 2015-10-11T16:17:26.201Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.731 34.809 1503.6665 17:19:49.56M 2015-10-11T16:17:26.401Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.730 34.809 1503.6646 17:19:49.76M 2015-10-11T16:17:26.606Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.730 34.809 1503.6639 17:19:49.96M 2015-10-11T16:17:26.814Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.729 34.809 1503.6628 17:19:50.18M 2015-10-11T16:17:27.012Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.808 1503.6627 17:19:50.38M 2015-10-11T16:17:27.261Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.809 1503.6627 17:19:50.57M 2015-10-11T16:17:27.416Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.808 1503.6624 17:19:50.82M 2015-10-11T16:17:27.621Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.728 34.808 1503.6624 17:19:50.97M 2015-10-11T16:17:27.826Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.728 34.808 1503.6628 17:19:51.19M 2015-10-11T16:17:28.026Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.728 34.807 1503.6633 17:19:51.39M 2015-10-11T16:17:28.231Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.728 34.807 1503.6626 17:19:51.59M 2015-10-11T16:17:28.436Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.731 34.810 1503.6654 17:19:51.79M 2015-10-11T16:17:28.651Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6663 17:19:52.01M 2015-10-11T16:17:28.841Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6664 17:19:52.22M 2015-10-11T16:17:29.046Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.809 1503.6665 17:19:52.40M 2015-10-11T16:17:29.250Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.809 1503.6666 17:19:52.61M 2015-10-11T16:17:29.454Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6664 17:19:52.80M 2015-10-11T16:17:29.652Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6667 17:19:53.02M 2015-10-11T16:17:29.856Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6678 17:19:53.22M 2015-10-11T16:17:30.056Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6669 17:19:53.42M 2015-10-11T16:17:30.256Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6659 17:19:53.62M 2015-10-11T16:17:30.461Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6650 17:19:53.81M 2015-10-11T16:17:30.666Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6647 17:19:54.04M 2015-10-11T16:17:30.871Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6654 17:19:54.24M 2015-10-11T16:17:31.071Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6656 17:19:54.43M 2015-10-11T16:17:31.276Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6659 17:19:54.63M 2015-10-11T16:17:31.476Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6658 17:19:54.83M 2015-10-11T16:17:31.681Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6660 17:19:55.05M 2015-10-11T16:17:31.881Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6660 17:19:55.25M 2015-10-11T16:17:32.086Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6655 17:19:55.45M 2015-10-11T16:17:32.336Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6669 17:19:55.65M 2015-10-11T16:17:32.491Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6663 17:19:55.89M 2015-10-11T16:17:32.696Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6658 17:19:56.07M 2015-10-11T16:17:32.902Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6686 17:19:56.26M 2015-10-11T16:17:33.122Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.813 1503.6687 17:19:56.46M 2015-10-11T16:17:33.306Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6699 17:19:56.68M 2015-10-11T16:17:33.506Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.814 1503.6704 17:19:56.86M 2015-10-11T16:17:33.711Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6708 17:19:57.08M 2015-10-11T16:17:33.911Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6716 17:19:57.28M 2015-10-11T16:17:34.121Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6726 17:19:57.48M 2015-10-11T16:17:34.322Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6696 17:19:57.68M 2015-10-11T16:17:34.521Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6732 17:19:57.88M 2015-10-11T16:17:34.726Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.815 1503.6742 17:19:58.09M 2015-10-11T16:17:34.932Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6747 17:19:58.29M 2015-10-11T16:17:35.131Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6761 17:19:58.49M 2015-10-11T16:17:35.336Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6771 17:19:58.69M 2015-10-11T16:17:35.542Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6777 17:19:58.89M 2015-10-11T16:17:35.742Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.742 34.819 1503.6796 17:19:59.11M 2015-10-11T16:17:35.942Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.820 1503.6812 17:19:59.31M 2015-10-11T16:17:36.147Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6819 17:19:59.50M 2015-10-11T16:17:36.352Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6818 17:19:59.71M 2015-10-11T16:17:36.569Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.739 34.816 1503.6769 17:19:59.91M 2015-10-11T16:17:36.756Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.815 1503.6765 17:20:00.12M 2015-10-11T16:17:36.962Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6766 17:20:00.32M 2015-10-11T16:17:37.162Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.737 34.814 1503.6761 17:20:00.52M 2015-10-11T16:17:37.367Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.736 34.813 1503.6750 17:20:00.72M 2015-10-11T16:17:37.587Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.734 34.812 1503.6722 17:20:00.92M 2015-10-11T16:17:37.772Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6705 17:20:01.16M 2015-10-11T16:17:37.973Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.732 34.810 1503.6699 17:20:01.34M 2015-10-11T16:17:38.182Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6700 17:20:01.54M 2015-10-11T16:17:38.382Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.729 34.807 1503.6670 17:20:01.74M 2015-10-11T16:17:38.587Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.728 34.806 1503.6661 17:20:01.94M 2015-10-11T16:17:38.807Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.732 34.810 1503.6688 17:20:02.16M 2015-10-11T16:17:38.992Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.732 34.811 1503.6692 17:20:02.35M 2015-10-11T16:17:39.197Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.733 34.811 1503.6699 17:20:02.55M 2015-10-11T16:17:39.397Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.813 1503.6707 17:20:02.75M 2015-10-11T16:17:39.602Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.813 1503.6707 17:20:02.95M 2015-10-11T16:17:39.802Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6711 17:20:03.17M 2015-10-11T16:17:40.007Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6711 17:20:03.37M 2015-10-11T16:17:40.212Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6720 17:20:03.57M 2015-10-11T16:17:40.412Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.737 34.816 1503.6732 17:20:03.77M 2015-10-11T16:17:40.617Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.738 34.817 1503.6735 17:20:03.97M 2015-10-11T16:17:40.817Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.738 34.817 1503.6733 17:20:04.18M 2015-10-11T16:17:41.017Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6720 17:20:04.38M 2015-10-11T16:17:41.227Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6731 17:20:04.58M 2015-10-11T16:17:41.427Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.817 1503.6731 17:20:04.78M 2015-10-11T16:17:41.632Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6733 17:20:05.00M 2015-10-11T16:17:41.832Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6744 17:20:05.20M 2015-10-11T16:17:42.054Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.818 1503.6749 17:20:05.40M 2015-10-11T16:17:42.250Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6758 17:20:05.61M 2015-10-11T16:17:42.442Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6749 17:20:05.80M 2015-10-11T16:17:42.647Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.819 1503.6749 17:20:06.01M 2015-10-11T16:17:42.847Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.740 34.819 1503.6743 17:20:06.21M 2015-10-11T16:17:43.052Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.819 1503.6747 17:20:06.41M 2015-10-11T16:17:43.254Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6742 17:20:06.61M 2015-10-11T16:17:43.457Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6730 17:20:06.81M 2015-10-11T16:17:43.662Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.739 34.818 1503.6721 17:20:07.03M 2015-10-11T16:17:43.862Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6725 17:20:07.23M 2015-10-11T16:17:44.067Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.817 1503.6722 17:20:07.43M 2015-10-11T16:17:44.272Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.730 34.810 1503.6617 17:20:07.63M 2015-10-11T16:17:44.472Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.730 34.810 1503.6615 17:20:07.83M 2015-10-11T16:17:44.677Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.730 34.810 1503.6610 17:20:08.04M 2015-10-11T16:17:44.877Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.730 34.811 1503.6600 17:20:08.25M 2015-10-11T16:17:45.082Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.730 34.811 1503.6592 17:20:08.44M 2015-10-11T16:17:45.282Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.730 34.810 1503.6586 17:20:08.64M 2015-10-11T16:17:45.487Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.730 34.810 1503.6597 17:20:08.84M 2015-10-11T16:17:45.692Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.730 34.811 1503.6598 17:20:09.06M 2015-10-11T16:17:45.894Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.732 34.812 1503.6615 17:20:09.26M 2015-10-11T16:17:46.097Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.814 1503.6644 17:20:09.46M 2015-10-11T16:17:46.302Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.814 1503.6648 17:20:09.66M 2015-10-11T16:17:46.517Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.742 34.821 1503.6733 17:20:09.86M 2015-10-11T16:17:46.707Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.743 34.822 1503.6748 17:20:10.09M 2015-10-11T16:17:46.907Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.822 1503.6770 17:20:10.27M 2015-10-11T16:17:47.112Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6783 17:20:10.47M 2015-10-11T16:17:47.317Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6803 17:20:10.67M 2015-10-11T16:17:47.562Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.821 1503.6770 17:20:10.87M 2015-10-11T16:17:47.722Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6755 17:20:11.13M 2015-10-11T16:17:47.927Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6754 17:20:11.29M 2015-10-11T16:17:48.127Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6744 17:20:11.49M 2015-10-11T16:17:48.332Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.737 34.816 1503.6736 17:20:11.69M 2015-10-11T16:17:48.534Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.815 1503.6722 17:20:11.89M 2015-10-11T16:17:48.737Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.736 34.814 1503.6718 17:20:12.11M 2015-10-11T16:17:48.937Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6708 17:20:12.30M 2015-10-11T16:17:49.142Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6704 17:20:12.50M 2015-10-11T16:17:49.347Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.735 34.814 1503.6699 17:20:12.70M 2015-10-11T16:17:49.547Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.734 34.813 1503.6689 17:20:12.90M 2015-10-11T16:17:49.769Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.734 34.814 1503.6685 17:20:13.12M 2015-10-11T16:17:49.957Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.735 34.814 1503.6686 17:20:13.32M 2015-10-11T16:17:50.162Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.735 34.814 1503.6680 17:20:13.52M 2015-10-11T16:17:50.362Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6661 17:20:13.72M 2015-10-11T16:17:50.562Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.734 34.814 1503.6667 17:20:13.92M 2015-10-11T16:17:50.767Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.735 34.815 1503.6676 17:20:14.13M 2015-10-11T16:17:50.987Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6683 17:20:14.33M 2015-10-11T16:17:51.173Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.737 34.817 1503.6689 17:20:14.55M 2015-10-11T16:17:51.377Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6686 17:20:14.73M 2015-10-11T16:17:51.577Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6686 17:20:14.93M 2015-10-11T16:17:51.782Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6683 17:20:15.15M 2015-10-11T16:17:51.982Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6682 17:20:15.35M 2015-10-11T16:17:52.187Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6681 17:20:15.55M 2015-10-11T16:17:52.392Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6681 17:20:15.75M 2015-10-11T16:17:52.597Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6682 17:20:15.94M 2015-10-11T16:17:52.797Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6671 17:20:16.16M 2015-10-11T16:17:52.997Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6669 17:20:16.36M 2015-10-11T16:17:53.203Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6661 17:20:16.56M 2015-10-11T16:17:53.410Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6664 17:20:16.76M 2015-10-11T16:17:53.607Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.811 1503.6647 17:20:16.96M 2015-10-11T16:17:53.814Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6637 17:20:17.18M 2015-10-11T16:17:54.012Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6624 17:20:17.38M 2015-10-11T16:17:54.217Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6603 17:20:17.57M 2015-10-11T16:17:54.422Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.810 1503.6595 17:20:17.77M 2015-10-11T16:17:54.622Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6600 17:20:18.98M 2015-10-11T16:17:54.827Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.811 1503.6606 17:20:18.19M 2015-10-11T16:17:55.032Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6608 17:20:18.39M 2015-10-11T16:17:55.237Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.813 1503.6621 17:20:18.59M 2015-10-11T16:17:55.453Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6625 17:20:18.79M 2015-10-11T16:17:55.637Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6632 17:20:19.03M 2015-10-11T16:17:55.842Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6639 17:20:19.21M 2015-10-11T16:17:56.047Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6637 17:20:19.41M 2015-10-11T16:17:56.247Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6644 17:20:19.61M 2015-10-11T16:17:56.489Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6659 17:20:19.81M 2015-10-11T16:17:56.690Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6675 17:20:20.03M 2015-10-11T16:17:56.857Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6688 17:20:20.22M 2015-10-11T16:17:57.057Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6692 17:20:20.42M 2015-10-11T16:17:57.262Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6708 17:20:20.62M 2015-10-11T16:17:57.467Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6725 17:20:20.82M 2015-10-11T16:17:57.718Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6724 17:20:21.04M 2015-10-11T16:17:57.868Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6714 17:20:21.28M 2015-10-11T16:17:58.073Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6716 17:20:21.43M 2015-10-11T16:17:58.278Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6715 17:20:21.64M 2015-10-11T16:17:58.483Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6714 17:20:21.84M 2015-10-11T16:17:58.683Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.738 34.816 1503.6732 17:20:22.05M 2015-10-11T16:17:58.887Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.817 1503.6735 17:20:22.25M 2015-10-11T16:17:59.087Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6738 17:20:22.45M 2015-10-11T16:17:59.330Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6746 17:20:22.65M 2015-10-11T16:17:59.492Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6741 17:20:22.85M 2015-10-11T16:17:59.703Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.818 1503.6742 17:20:23.07M 2015-10-11T16:17:59.930Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6738 17:20:23.27M 2015-10-11T16:18:00.108Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6737 17:20:23.48M 2015-10-11T16:18:00.313Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.817 1503.6736 17:20:23.67M 2015-10-11T16:18:00.513Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6730 17:20:23.87M 2015-10-11T16:18:00.718Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6724 17:20:24.08M 2015-10-11T16:18:00.918Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.818 1503.6724 17:20:24.28M 2015-10-11T16:18:01.130Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6722 17:20:24.48M 2015-10-11T16:18:01.323Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6713 17:20:24.68M 2015-10-11T16:18:01.528Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6710 17:20:24.88M 2015-10-11T16:18:01.770Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.818 1503.6710 17:20:25.10M 2015-10-11T16:18:01.933Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.818 1503.6709 17:20:25.30M 2015-10-11T16:18:02.138Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6704 17:20:25.50M 2015-10-11T16:18:02.338Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6692 17:20:25.70M 2015-10-11T16:18:02.570Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6681 17:20:25.90M 2015-10-11T16:18:02.793Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6680 17:20:26.11M 2015-10-11T16:18:02.948Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6678 17:20:26.36M 2015-10-11T16:18:03.148Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6692 17:20:26.51M 2015-10-11T16:18:03.353Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6697 17:20:26.71M 2015-10-11T16:18:03.558Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.815 1503.6715 17:20:26.91M 2015-10-11T16:18:03.758Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6709 17:20:27.13M 2015-10-11T16:18:03.963Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6710 17:20:27.33M 2015-10-11T16:18:04.168Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6713 17:20:27.53M 2015-10-11T16:18:04.388Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6718 17:20:27.73M 2015-10-11T16:18:04.610Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.813 1503.6698 17:20:27.94M 2015-10-11T16:18:04.778Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6688 17:20:28.15M 2015-10-11T16:18:04.978Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.813 1503.6694 17:20:28.34M 2015-10-11T16:18:05.183Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6692 17:20:28.54M 2015-10-11T16:18:05.383Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.812 1503.6682 17:20:28.74M 2015-10-11T16:18:05.588Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6689 17:20:28.94M 2015-10-11T16:18:05.793Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6698 17:20:29.16M 2015-10-11T16:18:05.993Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6708 17:20:29.36M 2015-10-11T16:18:06.210Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6724 17:20:29.56M 2015-10-11T16:18:06.410Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6731 17:20:29.76M 2015-10-11T16:18:06.603Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6731 17:20:29.95M 2015-10-11T16:18:06.803Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6725 17:20:30.17M 2015-10-11T16:18:07.008Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.815 1503.6730 17:20:30.37M 2015-10-11T16:18:07.213Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6737 17:20:30.57M 2015-10-11T16:18:07.413Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6747 17:20:30.77M 2015-10-11T16:18:07.618Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6744 17:20:30.97M 2015-10-11T16:18:07.863Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.816 1503.6754 17:20:31.19M 2015-10-11T16:18:08.023Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6759 17:20:31.43M 2015-10-11T16:18:08.228Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6768 17:20:31.59M 2015-10-11T16:18:08.428Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6760 17:20:31.79M 2015-10-11T16:18:08.633Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6754 17:20:32.00M 2015-10-11T16:18:08.853Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.814 1503.6781 17:20:32.20M 2015-10-11T16:18:09.038Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6783 17:20:32.42M 2015-10-11T16:18:09.243Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.737 34.813 1503.6785 17:20:32.60M 2015-10-11T16:18:09.443Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.813 1503.6787 17:20:32.80M 2015-10-11T16:18:09.648Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.737 34.813 1503.6792 17:20:33.02M 2015-10-11T16:18:09.890Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.738 34.814 1503.6796 17:20:33.22M 2015-10-11T16:18:10.053Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.738 34.814 1503.6794 17:20:33.42M 2015-10-11T16:18:10.254Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.739 34.814 1503.6808 17:20:33.62M 2015-10-11T16:18:10.463Z|I-OCEAN7-304-XXXX| 28.14 13.990 41.739 34.815 1503.6808 17:20:33.81M 2015-10-11T16:18:10.663Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.739 34.815 1503.6802 17:20:34.04M 2015-10-11T16:18:10.890Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.739 34.815 1503.6801 17:20:34.23M 2015-10-11T16:18:11.073Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.739 34.815 1503.6801 17:20:34.43M 2015-10-11T16:18:11.273Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.739 34.816 1503.6796 17:20:34.63M 2015-10-11T16:18:11.478Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.739 34.816 1503.6799 17:20:34.83M 2015-10-11T16:18:11.678Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.740 34.816 1503.6793 17:20:35.05M 2015-10-11T16:18:11.878Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.740 34.817 1503.6791 17:20:35.25M 2015-10-11T16:18:12.083Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.740 34.817 1503.6783 17:20:35.45M 2015-10-11T16:18:12.288Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.739 34.816 1503.6769 17:20:35.64M 2015-10-11T16:18:12.490Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.816 1503.6765 17:20:35.84M 2015-10-11T16:18:12.693Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6754 17:20:36.06M 2015-10-11T16:18:12.898Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6749 17:20:36.26M 2015-10-11T16:18:13.098Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.737 34.814 1503.6758 17:20:36.46M 2015-10-11T16:18:13.318Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6747 17:20:36.66M 2015-10-11T16:18:13.503Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6727 17:20:36.88M 2015-10-11T16:18:13.708Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.735 34.812 1503.6711 17:20:37.08M 2015-10-11T16:18:13.913Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6726 17:20:37.28M 2015-10-11T16:18:14.118Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6715 17:20:37.48M 2015-10-11T16:18:14.318Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6719 17:20:37.68M 2015-10-11T16:18:14.523Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.737 34.815 1503.6710 17:20:37.87M 2015-10-11T16:18:14.723Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6709 17:20:38.09M 2015-10-11T16:18:14.928Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6698 17:20:38.29M 2015-10-11T16:18:15.133Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6697 17:20:38.49M 2015-10-11T16:18:15.333Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6700 17:20:38.69M 2015-10-11T16:18:15.538Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6710 17:20:38.89M 2015-10-11T16:18:15.738Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6704 17:20:39.11M 2015-10-11T16:18:15.938Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6711 17:20:39.31M 2015-10-11T16:18:16.148Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.734 34.813 1503.6656 17:20:39.50M 2015-10-11T16:18:16.348Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.735 34.814 1503.6667 17:20:39.71M 2015-10-11T16:18:16.553Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.736 34.815 1503.6682 17:20:39.90M 2015-10-11T16:18:16.758Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6691 17:20:40.12M 2015-10-11T16:18:16.958Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6719 17:20:40.32M 2015-10-11T16:18:17.158Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.740 34.818 1503.6722 17:20:40.52M 2015-10-11T16:18:17.363Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6738 17:20:40.72M 2015-10-11T16:18:17.568Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.820 1503.6746 17:20:40.92M 2015-10-11T16:18:17.789Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.742 34.820 1503.6754 17:20:41.14M 2015-10-11T16:18:18.019Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6769 17:20:41.35M 2015-10-11T16:18:18.178Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6780 17:20:41.58M 2015-10-11T16:18:18.378Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6783 17:20:41.74M 2015-10-11T16:18:18.583Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6771 17:20:41.93M 2015-10-11T16:18:18.783Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6766 17:20:42.15M 2015-10-11T16:18:18.988Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6748 17:20:42.35M 2015-10-11T16:18:19.193Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6743 17:20:42.55M 2015-10-11T16:18:19.393Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.817 1503.6738 17:20:42.75M 2015-10-11T16:18:19.598Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6744 17:20:42.95M 2015-10-11T16:18:19.798Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6741 17:20:43.17M 2015-10-11T16:18:20.003Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6735 17:20:43.37M 2015-10-11T16:18:20.204Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.816 1503.6732 17:20:43.57M 2015-10-11T16:18:20.408Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.815 1503.6726 17:20:43.76M 2015-10-11T16:18:20.613Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.736 34.815 1503.6731 17:20:43.96M 2015-10-11T16:18:20.819Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.736 34.814 1503.6733 17:20:44.18M 2015-10-11T16:18:21.018Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.736 34.814 1503.6740 17:20:44.38M 2015-10-11T16:18:21.218Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.735 34.813 1503.6727 17:20:44.58M 2015-10-11T16:18:21.424Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.735 34.813 1503.6726 17:20:44.78M 2015-10-11T16:18:21.628Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.735 34.814 1503.6724 17:20:45.00M 2015-10-11T16:18:21.828Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.735 34.813 1503.6721 17:20:45.20M 2015-10-11T16:18:22.033Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.735 34.814 1503.6719 17:20:45.40M 2015-10-11T16:18:22.254Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.735 34.814 1503.6716 17:20:45.60M 2015-10-11T16:18:22.438Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.736 34.814 1503.6722 17:20:45.81M 2015-10-11T16:18:22.643Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.815 1503.6724 17:20:46.01M 2015-10-11T16:18:22.844Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6731 17:20:46.21M 2015-10-11T16:18:23.094Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6732 17:20:46.41M 2015-10-11T16:18:23.254Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6729 17:20:46.66M 2015-10-11T16:18:23.490Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.814 1503.6731 17:20:46.81M 2015-10-11T16:18:23.659Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.816 1503.6727 17:20:47.03M 2015-10-11T16:18:23.859Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6715 17:20:47.23M 2015-10-11T16:18:24.064Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6702 17:20:47.43M 2015-10-11T16:18:24.264Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6687 17:20:47.62M 2015-10-11T16:18:24.469Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6680 17:20:47.82M 2015-10-11T16:18:24.674Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6678 17:20:48.04M 2015-10-11T16:18:24.879Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6671 17:20:48.24M 2015-10-11T16:18:25.079Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6667 17:20:48.44M 2015-10-11T16:18:25.283Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6675 17:20:48.64M 2015-10-11T16:18:25.484Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6682 17:20:48.84M 2015-10-11T16:18:25.689Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.736 34.814 1503.6694 17:20:49.06M 2015-10-11T16:18:25.894Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.816 1503.6718 17:20:49.26M 2015-10-11T16:18:26.094Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.734 34.812 1503.6677 17:20:49.46M 2015-10-11T16:18:26.294Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.812 1503.6676 17:20:49.65M 2015-10-11T16:18:26.499Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.812 1503.6675 17:20:49.85M 2015-10-11T16:18:26.719Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.811 1503.6676 17:20:50.07M 2015-10-11T16:18:26.904Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.733 34.811 1503.6675 17:20:50.29M 2015-10-11T16:18:27.109Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.811 1503.6665 17:20:50.47M 2015-10-11T16:18:27.314Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.732 34.810 1503.6656 17:20:50.67M 2015-10-11T16:18:27.514Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.731 34.810 1503.6637 17:20:50.87M 2015-10-11T16:18:27.719Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.730 34.809 1503.6637 17:20:51.09M 2015-10-11T16:18:27.919Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.730 34.810 1503.6635 17:20:51.29M 2015-10-11T16:18:28.169Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.809 1503.6626 17:20:51.49M 2015-10-11T16:18:28.329Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6663 17:20:51.73M 2015-10-11T16:18:28.529Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6754 17:20:51.89M 2015-10-11T16:18:28.729Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6759 17:20:52.10M 2015-10-11T16:18:28.934Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.819 1503.6814 17:20:52.30M 2015-10-11T16:18:29.139Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.743 34.819 1503.6825 17:20:52.50M 2015-10-11T16:18:29.344Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.743 34.819 1503.6842 17:20:52.70M 2015-10-11T16:18:29.544Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.744 34.820 1503.6853 17:20:52.90M 2015-10-11T16:18:29.749Z|I-OCEAN7-304-XXXX| 28.09 13.991 41.744 34.819 1503.6857 17:20:53.12M 2015-10-11T16:18:29.949Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.744 34.819 1503.6862 17:20:53.32M 2015-10-11T16:18:30.154Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.744 34.819 1503.6865 17:20:53.52M 2015-10-11T16:18:30.370Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.735 34.811 1503.6768 17:20:53.72M 2015-10-11T16:18:30.559Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.735 34.811 1503.6763 17:20:53.91M 2015-10-11T16:18:30.764Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.726 34.803 1503.6666 17:20:54.13M 2015-10-11T16:18:30.969Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.728 34.805 1503.6683 17:20:54.33M 2015-10-11T16:18:31.184Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.728 34.806 1503.6678 17:20:54.53M 2015-10-11T16:18:31.374Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.728 34.806 1503.6663 17:20:54.75M 2015-10-11T16:18:31.579Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.728 34.806 1503.6647 17:20:54.93M 2015-10-11T16:18:31.779Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.728 34.806 1503.6628 17:20:55.15M 2015-10-11T16:18:31.984Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.727 34.807 1503.6625 17:20:55.35M 2015-10-11T16:18:32.184Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.728 34.808 1503.6627 17:20:55.55M 2015-10-11T16:18:32.384Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.808 1503.6626 17:20:55.74M 2015-10-11T16:18:32.610Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.729 34.809 1503.6632 17:20:55.94M 2015-10-11T16:18:32.794Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.731 34.811 1503.6644 17:20:56.16M 2015-10-11T16:18:32.999Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6654 17:20:56.36M 2015-10-11T16:18:33.199Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.817 1503.6708 17:20:56.56M 2015-10-11T16:18:33.399Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6711 17:20:56.76M 2015-10-11T16:18:33.604Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6702 17:20:56.96M 2015-10-11T16:18:33.809Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6700 17:20:57.18M 2015-10-11T16:18:34.009Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.731 34.809 1503.6700 17:20:57.38M 2015-10-11T16:18:34.214Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.731 34.808 1503.6691 17:20:57.57M 2015-10-11T16:18:34.414Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.731 34.808 1503.6697 17:20:57.77M 2015-10-11T16:18:34.619Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.731 34.808 1503.6698 17:20:57.97M 2015-10-11T16:18:34.824Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.730 34.807 1503.6692 17:20:58.19M 2015-10-11T16:18:35.029Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.729 34.806 1503.6681 17:20:58.39M 2015-10-11T16:18:35.229Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.728 34.805 1503.6675 17:20:58.59M 2015-10-11T16:18:35.429Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.808 1503.6709 17:20:58.79M 2015-10-11T16:18:35.654Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.732 34.809 1503.6700 17:20:59.01M 2015-10-11T16:18:35.850Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.809 1503.6698 17:20:59.22M 2015-10-11T16:18:36.039Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.732 34.810 1503.6699 17:20:59.41M 2015-10-11T16:18:36.244Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.810 1503.6700 17:20:59.60M 2015-10-11T16:18:36.444Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.733 34.811 1503.6696 17:20:59.80M 2015-10-11T16:18:36.649Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.738 34.816 1503.6744 17:21:00.02M 2015-10-11T16:18:36.854Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.816 1503.6740 17:21:00.22M 2015-10-11T16:18:37.059Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.811 1503.6676 17:21:00.42M 2015-10-11T16:18:37.259Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.732 34.810 1503.6669 17:21:00.62M 2015-10-11T16:18:37.464Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6669 17:21:00.82M 2015-10-11T16:18:37.664Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.811 1503.6669 17:21:01.04M 2015-10-11T16:18:37.869Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.812 1503.6672 17:21:01.24M 2015-10-11T16:18:38.069Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6676 17:21:01.44M 2015-10-11T16:18:38.274Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.812 1503.6682 17:21:01.63M 2015-10-11T16:18:38.490Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6702 17:21:01.83M 2015-10-11T16:18:38.684Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.810 1503.6670 17:21:02.05M 2015-10-11T16:18:38.890Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6742 17:21:02.25M 2015-10-11T16:18:39.084Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6733 17:21:02.45M 2015-10-11T16:18:39.289Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6741 17:21:02.65M 2015-10-11T16:18:39.494Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6754 17:21:02.85M 2015-10-11T16:18:39.694Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6720 17:21:03.07M 2015-10-11T16:18:39.899Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6655 17:21:03.27M 2015-10-11T16:18:40.119Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6644 17:21:03.47M 2015-10-11T16:18:40.309Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.815 1503.6646 17:21:03.68M 2015-10-11T16:18:40.530Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.810 1503.6597 17:21:03.87M 2015-10-11T16:18:40.714Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.729 34.807 1503.6681 17:21:04.08M 2015-10-11T16:18:40.914Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6670 17:21:04.28M 2015-10-11T16:18:41.114Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6660 17:21:04.48M 2015-10-11T16:18:41.319Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.729 34.807 1503.6653 17:21:04.67M 2015-10-11T16:18:41.524Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.736 34.813 1503.6725 17:21:04.88M 2015-10-11T16:18:41.729Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6730 17:21:05.10M 2015-10-11T16:18:41.929Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6722 17:21:05.30M 2015-10-11T16:18:42.129Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6726 17:21:05.50M 2015-10-11T16:18:42.334Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6725 17:21:05.69M 2015-10-11T16:18:42.539Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6720 17:21:05.89M 2015-10-11T16:18:42.739Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6727 17:21:06.11M 2015-10-11T16:18:42.970Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6768 17:21:06.31M 2015-10-11T16:18:43.150Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6740 17:21:06.51M 2015-10-11T16:18:43.394Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.813 1503.6736 17:21:06.71M 2015-10-11T16:18:43.554Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.812 1503.6733 17:21:06.95M 2015-10-11T16:18:43.754Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.734 34.811 1503.6732 17:21:07.13M 2015-10-11T16:18:43.959Z|I-OCEAN7-304-XXXX| 28.10 13.990 41.733 34.810 1503.6722 17:21:07.33M 2015-10-11T16:18:44.164Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.732 34.809 1503.6708 17:21:07.53M 2015-10-11T16:18:44.364Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.731 34.808 1503.6688 17:21:07.72M 2015-10-11T16:18:44.584Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.730 34.808 1503.6676 17:21:07.92M 2015-10-11T16:18:44.769Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.730 34.808 1503.6681 17:21:08.16M 2015-10-11T16:18:44.975Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.730 34.808 1503.6678 17:21:08.34M 2015-10-11T16:18:45.180Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.730 34.808 1503.6667 17:21:08.54M 2015-10-11T16:18:45.380Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.810 1503.6683 17:21:08.74M 2015-10-11T16:18:45.610Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.732 34.810 1503.6678 17:21:08.94M 2015-10-11T16:18:45.784Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6676 17:21:09.16M 2015-10-11T16:18:45.994Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6708 17:21:09.35M 2015-10-11T16:18:46.190Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.813 1503.6714 17:21:09.56M 2015-10-11T16:18:46.394Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.735 34.813 1503.6713 17:21:09.75M 2015-10-11T16:18:46.594Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6718 17:21:09.95M 2015-10-11T16:18:46.805Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.812 1503.6686 17:21:10.17M 2015-10-11T16:18:47.005Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.732 34.811 1503.6675 17:21:10.37M 2015-10-11T16:18:47.210Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.810 1503.6667 17:21:10.57M 2015-10-11T16:18:47.410Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.810 1503.6654 17:21:10.77M 2015-10-11T16:18:47.615Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.731 34.810 1503.6650 17:21:10.97M 2015-10-11T16:18:47.849Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.731 34.810 1503.6656 17:21:11.19M 2015-10-11T16:18:48.020Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.731 34.809 1503.6647 17:21:11.39M 2015-10-11T16:18:48.225Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.809 1503.6626 17:21:11.58M 2015-10-11T16:18:48.425Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.730 34.810 1503.6637 17:21:11.78M 2015-10-11T16:18:48.630Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.731 34.810 1503.6637 17:21:12.00M 2015-10-11T16:18:48.830Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.810 1503.6643 17:21:12.20M 2015-10-11T16:18:49.050Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6643 17:21:12.40M 2015-10-11T16:18:49.240Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6632 17:21:12.61M 2015-10-11T16:18:49.440Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6631 17:21:12.80M 2015-10-11T16:18:49.645Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.810 1503.6614 17:21:13.02M 2015-10-11T16:18:49.845Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6616 17:21:13.22M 2015-10-11T16:18:50.050Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6616 17:21:13.41M 2015-10-11T16:18:50.255Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6626 17:21:13.61M 2015-10-11T16:18:50.455Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6626 17:21:13.81M 2015-10-11T16:18:50.660Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.731 34.811 1503.6642 17:21:14.03M 2015-10-11T16:18:50.860Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6655 17:21:14.23M 2015-10-11T16:18:51.065Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6667 17:21:14.43M 2015-10-11T16:18:51.270Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6683 17:21:14.63M 2015-10-11T16:18:51.470Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6697 17:21:14.83M 2015-10-11T16:18:51.675Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6716 17:21:15.05M 2015-10-11T16:18:51.880Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6709 17:21:15.24M 2015-10-11T16:18:52.080Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6705 17:21:15.44M 2015-10-11T16:18:52.285Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6689 17:21:15.64M 2015-10-11T16:18:52.490Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6671 17:21:15.84M 2015-10-11T16:18:52.690Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6664 17:21:16.06M 2015-10-11T16:18:52.890Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.812 1503.6654 17:21:16.26M 2015-10-11T16:18:53.095Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6652 17:21:16.46M 2015-10-11T16:18:53.300Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6654 17:21:16.66M 2015-10-11T16:18:53.565Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6658 17:21:16.86M 2015-10-11T16:18:53.705Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6674 17:21:17.14M 2015-10-11T16:18:53.910Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6674 17:21:17.27M 2015-10-11T16:18:54.110Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6672 17:21:17.47M 2015-10-11T16:18:54.315Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6639 17:21:17.67M 2015-10-11T16:18:54.515Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6643 17:21:17.87M 2015-10-11T16:18:54.720Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6648 17:21:18.09M 2015-10-11T16:18:54.925Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6656 17:21:18.29M 2015-10-11T16:18:55.125Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6660 17:21:18.49M 2015-10-11T16:18:55.330Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6682 17:21:18.69M 2015-10-11T16:18:55.570Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6682 17:21:18.89M 2015-10-11T16:18:55.735Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6678 17:21:19.11M 2015-10-11T16:18:55.940Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.813 1503.6671 17:21:19.30M 2015-10-11T16:18:56.145Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6704 17:21:19.50M 2015-10-11T16:18:56.345Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.737 34.816 1503.6724 17:21:19.71M 2015-10-11T16:18:56.545Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6704 17:21:19.90M 2015-10-11T16:18:56.750Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.814 1503.6709 17:21:20.12M 2015-10-11T16:18:56.955Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6709 17:21:20.32M 2015-10-11T16:18:57.160Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.814 1503.6737 17:21:20.52M 2015-10-11T16:18:57.360Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.815 1503.6742 17:21:20.72M 2015-10-11T16:18:57.565Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.816 1503.6752 17:21:20.92M 2015-10-11T16:18:57.765Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6744 17:21:21.14M 2015-10-11T16:18:57.985Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6744 17:21:21.34M 2015-10-11T16:18:58.170Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.815 1503.6750 17:21:21.55M 2015-10-11T16:18:58.410Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6749 17:21:21.73M 2015-10-11T16:18:58.625Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6748 17:21:21.93M 2015-10-11T16:18:58.780Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.809 1503.6692 17:21:22.20M 2015-10-11T16:18:58.985Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.736 34.813 1503.6735 17:21:22.35M 2015-10-11T16:18:59.185Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.736 34.814 1503.6736 17:21:22.55M 2015-10-11T16:18:59.390Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.815 1503.6741 17:21:22.75M 2015-10-11T16:18:59.590Z|I-OCEAN7-304-XXXX| 28.06 13.991 41.738 34.813 1503.6805 17:21:22.95M 2015-10-11T16:18:59.800Z|I-OCEAN7-304-XXXX| 28.06 13.992 41.739 34.814 1503.6825 17:21:23.16M 2015-10-11T16:19:00.000Z|I-OCEAN7-304-XXXX| 28.01 13.992 41.740 34.814 1503.6830 17:21:23.37M 2015-10-11T16:19:00.200Z|I-OCEAN7-304-XXXX| 28.02 13.992 41.733 34.808 1503.6753 17:21:23.56M 2015-10-11T16:19:00.405Z|I-OCEAN7-304-XXXX| 28.05 13.992 41.731 34.806 1503.6740 17:21:23.76M 2015-10-11T16:19:00.610Z|I-OCEAN7-304-XXXX| 28.08 13.992 41.730 34.805 1503.6731 17:21:23.96M 2015-10-11T16:19:00.810Z|I-OCEAN7-304-XXXX| 28.04 13.992 41.730 34.806 1503.6721 17:21:24.18M 2015-10-11T16:19:01.015Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.730 34.807 1503.6688 17:21:24.38M 2015-10-11T16:19:01.220Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.730 34.808 1503.6675 17:21:24.58M 2015-10-11T16:19:01.450Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.732 34.810 1503.6678 17:21:24.78M 2015-10-11T16:19:01.650Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.732 34.811 1503.6674 17:21:25.00M 2015-10-11T16:19:01.825Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.733 34.811 1503.6674 17:21:25.20M 2015-10-11T16:19:02.030Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.734 34.812 1503.6677 17:21:25.39M 2015-10-11T16:19:02.235Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.817 1503.6735 17:21:25.60M 2015-10-11T16:19:02.450Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6752 17:21:25.79M 2015-10-11T16:19:02.635Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6768 17:21:26.03M 2015-10-11T16:19:02.840Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6783 17:21:26.21M 2015-10-11T16:19:03.045Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.821 1503.6792 17:21:26.41M 2015-10-11T16:19:03.245Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.822 1503.6812 17:21:26.61M 2015-10-11T16:19:03.450Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.822 1503.6805 17:21:26.81M 2015-10-11T16:19:03.700Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6791 17:21:27.02M 2015-10-11T16:19:03.850Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6775 17:21:27.27M 2015-10-11T16:19:04.055Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6757 17:21:27.42M 2015-10-11T16:19:04.260Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.818 1503.6741 17:21:27.62M 2015-10-11T16:19:04.465Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6726 17:21:27.82M 2015-10-11T16:19:04.670Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6718 17:21:28.04M 2015-10-11T16:19:04.870Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6714 17:21:28.24M 2015-10-11T16:19:05.075Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6727 17:21:28.44M 2015-10-11T16:19:05.275Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6721 17:21:28.64M 2015-10-11T16:19:05.480Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.733 34.811 1503.6713 17:21:28.84M 2015-10-11T16:19:05.685Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.732 34.810 1503.6708 17:21:29.06M 2015-10-11T16:19:05.885Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.731 34.809 1503.6685 17:21:29.26M 2015-10-11T16:19:06.090Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.809 1503.6674 17:21:29.45M 2015-10-11T16:19:06.296Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.808 1503.6659 17:21:29.65M 2015-10-11T16:19:06.495Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.808 1503.6661 17:21:29.85M 2015-10-11T16:19:06.695Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.730 34.808 1503.6666 17:21:30.07M 2015-10-11T16:19:06.921Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.812 1503.6715 17:21:30.27M 2015-10-11T16:19:07.106Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6686 17:21:30.49M 2015-10-11T16:19:07.310Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.810 1503.6678 17:21:30.67M 2015-10-11T16:19:07.510Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6664 17:21:30.87M 2015-10-11T16:19:07.716Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.731 34.810 1503.6660 17:21:31.09M 2015-10-11T16:19:07.931Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6649 17:21:31.28M 2015-10-11T16:19:08.121Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6643 17:21:31.48M 2015-10-11T16:19:08.326Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.729 34.808 1503.6633 17:21:31.68M 2015-10-11T16:19:08.526Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.808 1503.6625 17:21:31.88M 2015-10-11T16:19:08.810Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6622 17:21:32.10M 2015-10-11T16:19:08.931Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.807 1503.6616 17:21:32.34M 2015-10-11T16:19:09.136Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.727 34.807 1503.6602 17:21:32.50M 2015-10-11T16:19:09.335Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.726 34.806 1503.6592 17:21:32.70M 2015-10-11T16:19:09.570Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.727 34.807 1503.6591 17:21:32.90M 2015-10-11T16:19:09.746Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.727 34.807 1503.6587 17:21:33.12M 2015-10-11T16:19:09.946Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.728 34.808 1503.6594 17:21:33.32M 2015-10-11T16:19:10.151Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.728 34.808 1503.6595 17:21:33.51M 2015-10-11T16:19:10.351Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6608 17:21:33.71M 2015-10-11T16:19:10.570Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.729 34.808 1503.6610 17:21:33.91M 2015-10-11T16:19:10.761Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.809 1503.6619 17:21:34.13M 2015-10-11T16:19:10.966Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.731 34.810 1503.6641 17:21:34.33M 2015-10-11T16:19:11.166Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6674 17:21:34.53M 2015-10-11T16:19:11.409Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6666 17:21:34.73M 2015-10-11T16:19:11.566Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6671 17:21:34.94M 2015-10-11T16:19:11.771Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6671 17:21:35.14M 2015-10-11T16:19:11.976Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6680 17:21:35.34M 2015-10-11T16:19:12.181Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6709 17:21:35.54M 2015-10-11T16:19:12.381Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6716 17:21:35.74M 2015-10-11T16:19:12.586Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.814 1503.6729 17:21:35.94M 2015-10-11T16:19:12.791Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.737 34.814 1503.6731 17:21:36.16M 2015-10-11T16:19:12.991Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6743 17:21:36.36M 2015-10-11T16:19:13.196Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.738 34.816 1503.6752 17:21:36.56M 2015-10-11T16:19:13.401Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6746 17:21:36.76M 2015-10-11T16:19:13.601Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.816 1503.6757 17:21:36.96M 2015-10-11T16:19:13.806Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.816 1503.6757 17:21:37.17M 2015-10-11T16:19:14.006Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6749 17:21:37.37M 2015-10-11T16:19:14.213Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.816 1503.6749 17:21:37.57M 2015-10-11T16:19:14.416Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6738 17:21:37.77M 2015-10-11T16:19:14.616Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6716 17:21:37.97M 2015-10-11T16:19:14.821Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6705 17:21:38.19M 2015-10-11T16:19:15.021Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6686 17:21:38.39M 2015-10-11T16:19:15.226Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6680 17:21:38.59M 2015-10-11T16:19:15.431Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6686 17:21:38.79M 2015-10-11T16:19:15.631Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6677 17:21:39.01M 2015-10-11T16:19:15.852Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6675 17:21:39.21M 2015-10-11T16:19:16.036Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6674 17:21:39.42M 2015-10-11T16:19:16.241Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6676 17:21:39.60M 2015-10-11T16:19:16.446Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6678 17:21:39.80M 2015-10-11T16:19:16.646Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6671 17:21:40.02M 2015-10-11T16:19:16.851Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.812 1503.6672 17:21:40.22M 2015-10-11T16:19:17.056Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6677 17:21:40.42M 2015-10-11T16:19:17.261Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6678 17:21:40.62M 2015-10-11T16:19:17.461Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.812 1503.6697 17:21:40.82M 2015-10-11T16:19:17.661Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.811 1503.6693 17:21:41.04M 2015-10-11T16:19:17.866Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.811 1503.6685 17:21:41.24M 2015-10-11T16:19:18.071Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.811 1503.6677 17:21:41.43M 2015-10-11T16:19:18.271Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.733 34.811 1503.6671 17:21:41.63M 2015-10-11T16:19:18.476Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6685 17:21:41.83M 2015-10-11T16:19:18.676Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6691 17:21:42.05M 2015-10-11T16:19:18.881Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6692 17:21:42.25M 2015-10-11T16:19:19.086Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6703 17:21:42.45M 2015-10-11T16:19:19.286Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.816 1503.6754 17:21:42.65M 2015-10-11T16:19:19.494Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.817 1503.6765 17:21:42.85M 2015-10-11T16:19:19.714Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6779 17:21:43.07M 2015-10-11T16:19:19.896Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6783 17:21:43.27M 2015-10-11T16:19:20.101Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6785 17:21:43.46M 2015-10-11T16:19:20.316Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.819 1503.6782 17:21:43.66M 2015-10-11T16:19:20.506Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6777 17:21:43.87M 2015-10-11T16:19:20.711Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6768 17:21:44.08M 2015-10-11T16:19:20.911Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6764 17:21:44.28M 2015-10-11T16:19:21.111Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.740 34.817 1503.6791 17:21:44.48M 2015-10-11T16:19:21.316Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.816 1503.6788 17:21:44.67M 2015-10-11T16:19:21.521Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.740 34.816 1503.6799 17:21:44.88M 2015-10-11T16:19:21.721Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.740 34.817 1503.6801 17:21:45.10M 2015-10-11T16:19:21.926Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.740 34.816 1503.6804 17:21:45.29M 2015-10-11T16:19:22.134Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.739 34.816 1503.6802 17:21:45.49M 2015-10-11T16:19:22.370Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.739 34.815 1503.6801 17:21:45.69M 2015-10-11T16:19:22.536Z|I-OCEAN7-304-XXXX| 28.08 13.991 41.739 34.815 1503.6803 17:21:45.89M 2015-10-11T16:19:22.736Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.738 34.814 1503.6793 17:21:46.11M 2015-10-11T16:19:22.941Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6787 17:21:46.31M 2015-10-11T16:19:23.141Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.814 1503.6776 17:21:46.51M 2015-10-11T16:19:23.346Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.737 34.814 1503.6770 17:21:46.71M 2015-10-11T16:19:23.551Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.732 34.810 1503.6710 17:21:46.91M 2015-10-11T16:19:23.756Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.733 34.810 1503.6709 17:21:47.13M 2015-10-11T16:19:23.956Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.732 34.813 1503.6631 17:21:47.33M 2015-10-11T16:19:24.156Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.731 34.813 1503.6609 17:21:47.52M 2015-10-11T16:19:24.361Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.731 34.812 1503.6597 17:21:47.72M 2015-10-11T16:19:24.566Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.812 1503.6583 17:21:47.92M 2015-10-11T16:19:24.786Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.729 34.811 1503.6567 17:21:48.14M 2015-10-11T16:19:25.011Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.729 34.811 1503.6559 17:21:48.36M 2015-10-11T16:19:25.176Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.729 34.811 1503.6567 17:21:48.54M 2015-10-11T16:19:25.374Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.730 34.812 1503.6583 17:21:48.74M 2015-10-11T16:19:25.581Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.813 1503.6589 17:21:48.93M 2015-10-11T16:19:25.781Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6597 17:21:49.15M 2015-10-11T16:19:25.986Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6608 17:21:49.35M 2015-10-11T16:19:26.186Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.814 1503.6622 17:21:49.55M 2015-10-11T16:19:26.396Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6641 17:21:49.75M 2015-10-11T16:19:26.596Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6659 17:21:49.95M 2015-10-11T16:19:26.796Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6661 17:21:50.17M 2015-10-11T16:19:27.001Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6678 17:21:50.37M 2015-10-11T16:19:27.206Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6705 17:21:50.57M 2015-10-11T16:19:27.406Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6799 17:21:50.77M 2015-10-11T16:19:27.613Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.824 1503.6808 17:21:50.97M 2015-10-11T16:19:27.812Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.746 34.823 1503.6808 17:21:51.19M 2015-10-11T16:19:28.016Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.746 34.824 1503.6809 17:21:51.38M 2015-10-11T16:19:28.216Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.824 1503.6805 17:21:51.58M 2015-10-11T16:19:28.422Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.824 1503.6813 17:21:51.78M 2015-10-11T16:19:28.622Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.746 34.824 1503.6808 17:21:52.00M 2015-10-11T16:19:28.826Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.746 34.824 1503.6810 17:21:52.20M 2015-10-11T16:19:29.031Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.823 1503.6805 17:21:52.40M 2015-10-11T16:19:29.251Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6802 17:21:52.60M 2015-10-11T16:19:29.450Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.744 34.821 1503.6788 17:21:52.81M 2015-10-11T16:19:29.636Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6774 17:21:53.01M 2015-10-11T16:19:29.841Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.742 34.820 1503.6775 17:21:53.21M 2015-10-11T16:19:30.046Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.819 1503.6779 17:21:53.41M 2015-10-11T16:19:30.246Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6772 17:21:53.61M 2015-10-11T16:19:30.471Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6759 17:21:53.81M 2015-10-11T16:19:30.657Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6744 17:21:54.03M 2015-10-11T16:19:30.861Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6741 17:21:54.23M 2015-10-11T16:19:31.061Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6747 17:21:54.43M 2015-10-11T16:19:31.266Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6743 17:21:54.63M 2015-10-11T16:19:31.470Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6711 17:21:54.83M 2015-10-11T16:19:31.671Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6703 17:21:55.04M 2015-10-11T16:19:31.876Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6704 17:21:55.24M 2015-10-11T16:19:32.076Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6697 17:21:55.44M 2015-10-11T16:19:32.290Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.733 34.811 1503.6680 17:21:55.64M 2015-10-11T16:19:32.481Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.732 34.811 1503.6672 17:21:55.84M 2015-10-11T16:19:32.687Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.731 34.811 1503.6663 17:21:56.06M 2015-10-11T16:19:32.893Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.730 34.810 1503.6646 17:21:56.26M 2015-10-11T16:19:33.092Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.730 34.809 1503.6643 17:21:56.46M 2015-10-11T16:19:33.297Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.809 1503.6630 17:21:56.66M 2015-10-11T16:19:33.497Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.730 34.809 1503.6625 17:21:56.86M 2015-10-11T16:19:33.717Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6614 17:21:57.08M 2015-10-11T16:19:33.930Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6637 17:21:57.29M 2015-10-11T16:19:34.152Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6635 17:21:57.47M 2015-10-11T16:19:34.312Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.812 1503.6630 17:21:57.72M 2015-10-11T16:19:34.512Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6637 17:21:57.87M 2015-10-11T16:19:34.717Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6638 17:21:58.09M 2015-10-11T16:19:34.922Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6637 17:21:58.29M 2015-10-11T16:19:35.122Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6646 17:21:58.49M 2015-10-11T16:19:35.327Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6660 17:21:58.69M 2015-10-11T16:19:35.527Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6665 17:21:58.88M 2015-10-11T16:19:35.732Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.816 1503.6682 17:21:59.10M 2015-10-11T16:19:35.970Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6687 17:21:59.30M 2015-10-11T16:19:36.137Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.817 1503.6696 17:21:59.50M 2015-10-11T16:19:36.342Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6710 17:21:59.70M 2015-10-11T16:19:36.542Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6722 17:21:59.90M 2015-10-11T16:19:36.747Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6731 17:22:00.12M 2015-10-11T16:19:36.947Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.818 1503.6741 17:22:00.32M 2015-10-11T16:19:37.152Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.819 1503.6752 17:22:00.52M 2015-10-11T16:19:37.357Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.819 1503.6753 17:22:00.72M 2015-10-11T16:19:37.557Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.819 1503.6750 17:22:00.91M 2015-10-11T16:19:37.762Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6752 17:22:01.13M 2015-10-11T16:19:37.962Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6760 17:22:01.33M 2015-10-11T16:19:38.187Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6768 17:22:01.53M 2015-10-11T16:19:38.372Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.817 1503.6769 17:22:01.75M 2015-10-11T16:19:38.574Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6768 17:22:01.93M 2015-10-11T16:19:38.777Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.737 34.814 1503.6759 17:22:02.15M 2015-10-11T16:19:38.982Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6743 17:22:02.35M 2015-10-11T16:19:39.232Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.735 34.812 1503.6746 17:22:02.55M 2015-10-11T16:19:39.382Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.734 34.811 1503.6737 17:22:02.79M 2015-10-11T16:19:39.587Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6768 17:22:02.94M 2015-10-11T16:19:39.792Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6774 17:22:03.16M 2015-10-11T16:19:39.997Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6781 17:22:03.36M 2015-10-11T16:19:40.197Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.738 34.815 1503.6779 17:22:03.56M 2015-10-11T16:19:40.402Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6777 17:22:03.76M 2015-10-11T16:19:40.602Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.810 1503.6707 17:22:03.96M 2015-10-11T16:19:40.807Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.732 34.810 1503.6694 17:22:04.18M 2015-10-11T16:19:41.012Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.732 34.809 1503.6697 17:22:04.38M 2015-10-11T16:19:41.214Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6689 17:22:04.58M 2015-10-11T16:19:41.413Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6688 17:22:04.78M 2015-10-11T16:19:41.622Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.731 34.809 1503.6687 17:22:04.97M 2015-10-11T16:19:41.822Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.730 34.808 1503.6664 17:22:05.20M 2015-10-11T16:19:42.027Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.729 34.807 1503.6656 17:22:05.39M 2015-10-11T16:19:42.227Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.729 34.808 1503.6652 17:22:05.59M 2015-10-11T16:19:42.427Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6641 17:22:05.79M 2015-10-11T16:19:42.655Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.729 34.808 1503.6636 17:22:06.01M 2015-10-11T16:19:42.837Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.729 34.808 1503.6632 17:22:06.22M 2015-10-11T16:19:43.037Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6709 17:22:06.41M 2015-10-11T16:19:43.250Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.737 34.816 1503.6721 17:22:06.60M 2015-10-11T16:19:43.447Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6732 17:22:06.80M 2015-10-11T16:19:43.652Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6752 17:22:07.02M 2015-10-11T16:19:43.854Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6758 17:22:07.22M 2015-10-11T16:19:44.053Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6759 17:22:07.42M 2015-10-11T16:19:44.257Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6764 17:22:07.62M 2015-10-11T16:19:44.462Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6760 17:22:07.82M 2015-10-11T16:19:44.662Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.818 1503.6738 17:22:08.04M 2015-10-11T16:19:44.867Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6729 17:22:08.24M 2015-10-11T16:19:45.072Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.816 1503.6710 17:22:08.44M 2015-10-11T16:19:45.272Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6694 17:22:08.63M 2015-10-11T16:19:45.477Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.814 1503.6675 17:22:08.83M 2015-10-11T16:19:45.677Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6663 17:22:09.05M 2015-10-11T16:19:45.882Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6653 17:22:09.25M 2015-10-11T16:19:46.087Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6652 17:22:09.45M 2015-10-11T16:19:46.292Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6655 17:22:09.65M 2015-10-11T16:19:46.494Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6652 17:22:09.85M 2015-10-11T16:19:46.697Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6658 17:22:10.07M 2015-10-11T16:19:46.897Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6661 17:22:10.27M 2015-10-11T16:19:47.117Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6656 17:22:10.47M 2015-10-11T16:19:47.302Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6653 17:22:10.68M 2015-10-11T16:19:47.507Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6652 17:22:10.86M 2015-10-11T16:19:47.712Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6656 17:22:11.08M 2015-10-11T16:19:47.912Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6667 17:22:11.28M 2015-10-11T16:19:48.117Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6677 17:22:11.48M 2015-10-11T16:19:48.317Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6688 17:22:11.68M 2015-10-11T16:19:48.522Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6699 17:22:11.88M 2015-10-11T16:19:48.730Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6699 17:22:12.10M 2015-10-11T16:19:48.927Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6696 17:22:12.30M 2015-10-11T16:19:49.134Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.814 1503.6702 17:22:12.50M 2015-10-11T16:19:49.335Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6703 17:22:12.70M 2015-10-11T16:19:49.537Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6708 17:22:12.89M 2015-10-11T16:19:49.770Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6721 17:22:13.11M 2015-10-11T16:19:49.942Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6737 17:22:13.31M 2015-10-11T16:19:50.147Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.819 1503.6753 17:22:13.51M 2015-10-11T16:19:50.347Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.819 1503.6754 17:22:13.71M 2015-10-11T16:19:50.570Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6754 17:22:13.91M 2015-10-11T16:19:50.757Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6749 17:22:14.13M 2015-10-11T16:19:50.962Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6748 17:22:14.33M 2015-10-11T16:19:51.157Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6669 17:22:14.53M 2015-10-11T16:19:51.362Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.810 1503.6649 17:22:14.72M 2015-10-11T16:19:51.587Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6626 17:22:14.92M 2015-10-11T16:19:51.774Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.808 1503.6615 17:22:15.16M 2015-10-11T16:19:51.967Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6626 17:22:15.34M 2015-10-11T16:19:52.177Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6639 17:22:15.54M 2015-10-11T16:19:52.382Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.729 34.808 1503.6631 17:22:15.74M 2015-10-11T16:19:52.582Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6682 17:22:15.94M 2015-10-11T16:19:52.787Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.732 34.811 1503.6672 17:22:16.16M 2015-10-11T16:19:52.993Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6669 17:22:16.36M 2015-10-11T16:19:53.193Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6664 17:22:16.56M 2015-10-11T16:19:53.397Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6721 17:22:16.75M 2015-10-11T16:19:53.602Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6721 17:22:16.95M 2015-10-11T16:19:53.802Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6733 17:22:17.18M 2015-10-11T16:19:54.002Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6730 17:22:17.37M 2015-10-11T16:19:54.208Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6722 17:22:17.57M 2015-10-11T16:19:54.415Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6721 17:22:17.77M 2015-10-11T16:19:54.650Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6719 17:22:17.97M 2015-10-11T16:19:54.818Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.818 1503.6719 17:22:18.19M 2015-10-11T16:19:55.017Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6725 17:22:18.39M 2015-10-11T16:19:55.223Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6725 17:22:18.58M 2015-10-11T16:19:55.427Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6720 17:22:18.78M 2015-10-11T16:19:55.627Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6729 17:22:19.01M 2015-10-11T16:19:55.832Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.814 1503.6737 17:22:19.20M 2015-10-11T16:19:56.053Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.737 34.814 1503.6746 17:22:19.40M 2015-10-11T16:19:56.250Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6752 17:22:19.62M 2015-10-11T16:19:56.443Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.735 34.812 1503.6731 17:22:19.80M 2015-10-11T16:19:56.642Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.734 34.811 1503.6722 17:22:20.02M 2015-10-11T16:19:56.850Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6724 17:22:20.22M 2015-10-11T16:19:57.048Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6725 17:22:20.41M 2015-10-11T16:19:57.253Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6731 17:22:20.62M 2015-10-11T16:19:57.458Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.734 34.811 1503.6721 17:22:20.82M 2015-10-11T16:19:57.658Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.733 34.811 1503.6702 17:22:21.03M 2015-10-11T16:19:57.863Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.732 34.809 1503.6691 17:22:21.23M 2015-10-11T16:19:58.063Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.731 34.809 1503.6686 17:22:21.43M 2015-10-11T16:19:58.268Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.731 34.809 1503.6681 17:22:21.63M 2015-10-11T16:19:58.473Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.731 34.809 1503.6671 17:22:21.83M 2015-10-11T16:19:58.673Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.731 34.810 1503.6665 17:22:22.05M 2015-10-11T16:19:58.878Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.732 34.811 1503.6661 17:22:22.25M 2015-10-11T16:19:59.078Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6661 17:22:22.45M 2015-10-11T16:19:59.283Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6656 17:22:22.65M 2015-10-11T16:19:59.483Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.814 1503.6665 17:22:22.84M 2015-10-11T16:19:59.694Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6676 17:22:23.06M 2015-10-11T16:19:59.893Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6659 17:22:23.26M 2015-10-11T16:20:00.098Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6714 17:22:23.46M 2015-10-11T16:20:00.330Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.818 1503.6671 17:22:23.66M 2015-10-11T16:20:00.518Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6677 17:22:23.86M 2015-10-11T16:20:00.703Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6681 17:22:24.10M 2015-10-11T16:20:00.908Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6670 17:22:24.28M 2015-10-11T16:20:01.108Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.811 1503.6611 17:22:24.48M 2015-10-11T16:20:01.313Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6700 17:22:24.67M 2015-10-11T16:20:01.518Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.819 1503.6718 17:22:24.87M 2015-10-11T16:20:01.718Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6726 17:22:25.09M 2015-10-11T16:20:01.923Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6698 17:22:25.29M 2015-10-11T16:20:02.128Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.737 34.817 1503.6696 17:22:25.49M 2015-10-11T16:20:02.328Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.816 1503.6691 17:22:25.69M 2015-10-11T16:20:02.533Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.816 1503.6699 17:22:25.89M 2015-10-11T16:20:02.733Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.731 34.810 1503.6637 17:22:26.11M 2015-10-11T16:20:02.938Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.809 1503.6630 17:22:26.31M 2015-10-11T16:20:03.143Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.728 34.807 1503.6626 17:22:26.51M 2015-10-11T16:20:03.343Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.727 34.808 1503.6582 17:22:26.71M 2015-10-11T16:20:03.548Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.727 34.807 1503.6576 17:22:26.90M 2015-10-11T16:20:03.753Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.726 34.806 1503.6577 17:22:27.12M 2015-10-11T16:20:03.953Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.725 34.806 1503.6570 17:22:27.32M 2015-10-11T16:20:04.158Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.725 34.806 1503.6571 17:22:27.52M 2015-10-11T16:20:04.358Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.728 34.808 1503.6597 17:22:27.72M 2015-10-11T16:20:04.563Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.728 34.809 1503.6600 17:22:27.92M 2015-10-11T16:20:04.768Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.729 34.809 1503.6598 17:22:28.14M 2015-10-11T16:20:04.983Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.721 34.802 1503.6512 17:22:28.34M 2015-10-11T16:20:05.173Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.721 34.802 1503.6514 17:22:28.55M 2015-10-11T16:20:05.373Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.729 34.810 1503.6603 17:22:28.74M 2015-10-11T16:20:05.578Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.731 34.811 1503.6626 17:22:28.93M 2015-10-11T16:20:05.778Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6672 17:22:29.15M 2015-10-11T16:20:05.983Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6666 17:22:29.35M 2015-10-11T16:20:06.188Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6658 17:22:29.55M 2015-10-11T16:20:06.393Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6666 17:22:29.75M 2015-10-11T16:20:06.593Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6638 17:22:29.95M 2015-10-11T16:20:06.793Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6625 17:22:30.17M 2015-10-11T16:20:06.998Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.811 1503.6611 17:22:30.37M 2015-10-11T16:20:07.210Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.809 1503.6598 17:22:30.57M 2015-10-11T16:20:07.408Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.728 34.808 1503.6591 17:22:30.77M 2015-10-11T16:20:07.608Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.730 34.810 1503.6611 17:22:30.97M 2015-10-11T16:20:07.808Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6628 17:22:31.18M 2015-10-11T16:20:08.013Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6654 17:22:31.38M 2015-10-11T16:20:08.218Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6680 17:22:31.58M 2015-10-11T16:20:08.418Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6769 17:22:31.78M 2015-10-11T16:20:08.618Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.821 1503.6768 17:22:32.00M 2015-10-11T16:20:08.828Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6774 17:22:32.19M 2015-10-11T16:20:09.028Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6776 17:22:32.40M 2015-10-11T16:20:09.251Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.735 34.813 1503.6692 17:22:32.60M 2015-10-11T16:20:09.448Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6694 17:22:32.79M 2015-10-11T16:20:09.638Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6696 17:22:33.03M 2015-10-11T16:20:09.843Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6698 17:22:33.21M 2015-10-11T16:20:10.043Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6660 17:22:33.41M 2015-10-11T16:20:10.248Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6656 17:22:33.61M 2015-10-11T16:20:10.448Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6650 17:22:33.81M 2015-10-11T16:20:10.690Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6726 17:22:34.03M 2015-10-11T16:20:10.858Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.742 34.822 1503.6735 17:22:34.23M 2015-10-11T16:20:11.058Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.822 1503.6750 17:22:34.43M 2015-10-11T16:20:11.263Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6749 17:22:34.62M 2015-10-11T16:20:11.490Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.742 34.821 1503.6721 17:22:34.83M 2015-10-11T16:20:11.690Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.745 34.825 1503.6775 17:22:35.04M 2015-10-11T16:20:11.868Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.825 1503.6790 17:22:35.24M 2015-10-11T16:20:12.073Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6797 17:22:35.44M 2015-10-11T16:20:12.278Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6807 17:22:35.64M 2015-10-11T16:20:12.478Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6813 17:22:35.84M 2015-10-11T16:20:12.678Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.747 34.825 1503.6827 17:22:36.06M 2015-10-11T16:20:12.890Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.747 34.825 1503.6835 17:22:36.25M 2015-10-11T16:20:13.088Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.747 34.825 1503.6847 17:22:36.46M 2015-10-11T16:20:13.288Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.747 34.824 1503.6836 17:22:36.65M 2015-10-11T16:20:13.494Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.746 34.824 1503.6823 17:22:36.85M 2015-10-11T16:20:13.698Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6719 17:22:37.07M 2015-10-11T16:20:13.918Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.813 1503.6702 17:22:37.27M 2015-10-11T16:20:14.103Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.812 1503.6693 17:22:37.49M 2015-10-11T16:20:14.308Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6671 17:22:37.67M 2015-10-11T16:20:14.508Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.732 34.811 1503.6682 17:22:37.87M 2015-10-11T16:20:14.708Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.811 1503.6681 17:22:38.09M 2015-10-11T16:20:14.918Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6676 17:22:38.28M 2015-10-11T16:20:15.118Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6667 17:22:38.49M 2015-10-11T16:20:15.323Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.812 1503.6671 17:22:38.69M 2015-10-11T16:20:15.523Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.813 1503.6667 17:22:38.88M 2015-10-11T16:20:15.728Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.814 1503.6674 17:22:39.10M 2015-10-11T16:20:15.933Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.730 34.810 1503.6633 17:22:39.30M 2015-10-11T16:20:16.134Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.812 1503.6655 17:22:39.50M 2015-10-11T16:20:16.338Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.812 1503.6663 17:22:39.70M 2015-10-11T16:20:16.538Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6663 17:22:39.90M 2015-10-11T16:20:16.743Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6671 17:22:40.12M 2015-10-11T16:20:16.948Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6624 17:22:40.32M 2015-10-11T16:20:17.148Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6655 17:22:40.52M 2015-10-11T16:20:17.370Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.810 1503.6632 17:22:40.71M 2015-10-11T16:20:17.559Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.810 1503.6617 17:22:40.91M 2015-10-11T16:20:17.759Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.729 34.809 1503.6609 17:22:41.13M 2015-10-11T16:20:17.964Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.728 34.807 1503.6609 17:22:41.33M 2015-10-11T16:20:18.164Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6669 17:22:41.53M 2015-10-11T16:20:18.384Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6672 17:22:41.73M 2015-10-11T16:20:18.568Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6683 17:22:41.94M 2015-10-11T16:20:18.774Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6694 17:22:42.14M 2015-10-11T16:20:18.979Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6703 17:22:42.35M 2015-10-11T16:20:19.179Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6685 17:22:42.54M 2015-10-11T16:20:19.384Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6671 17:22:42.75M 2015-10-11T16:20:19.583Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6697 17:22:42.94M 2015-10-11T16:20:19.794Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6696 17:22:43.16M 2015-10-11T16:20:19.994Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.825 1503.6774 17:22:43.36M 2015-10-11T16:20:20.199Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.826 1503.6780 17:22:43.56M 2015-10-11T16:20:20.399Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.747 34.826 1503.6790 17:22:43.76M 2015-10-11T16:20:20.599Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.748 34.827 1503.6788 17:22:43.96M 2015-10-11T16:20:20.804Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.748 34.827 1503.6788 17:22:44.18M 2015-10-11T16:20:21.010Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.747 34.827 1503.6779 17:22:44.38M 2015-10-11T16:20:21.209Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6769 17:22:44.57M 2015-10-11T16:20:21.414Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.746 34.825 1503.6768 17:22:44.77M 2015-10-11T16:20:21.614Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6757 17:22:44.97M 2015-10-11T16:20:21.819Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6750 17:22:45.19M 2015-10-11T16:20:22.019Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.744 34.823 1503.6744 17:22:45.39M 2015-10-11T16:20:22.224Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.743 34.822 1503.6731 17:22:45.59M 2015-10-11T16:20:22.429Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6733 17:22:45.79M 2015-10-11T16:20:22.634Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6735 17:22:46.01M 2015-10-11T16:20:22.849Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.821 1503.6735 17:22:46.21M 2015-10-11T16:20:23.039Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6677 17:22:46.42M 2015-10-11T16:20:23.250Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6671 17:22:46.60M 2015-10-11T16:20:23.444Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6664 17:22:46.80M 2015-10-11T16:20:23.649Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.733 34.812 1503.6655 17:22:47.02M 2015-10-11T16:20:23.849Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6699 17:22:47.22M 2015-10-11T16:20:24.054Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6708 17:22:47.42M 2015-10-11T16:20:24.259Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6654 17:22:47.62M 2015-10-11T16:20:24.459Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.731 34.810 1503.6641 17:22:47.82M 2015-10-11T16:20:24.690Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.809 1503.6636 17:22:48.04M 2015-10-11T16:20:24.864Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.730 34.809 1503.6636 17:22:48.24M 2015-10-11T16:20:25.069Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.730 34.809 1503.6647 17:22:48.43M 2015-10-11T16:20:25.269Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6683 17:22:48.63M 2015-10-11T16:20:25.474Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6696 17:22:48.83M 2015-10-11T16:20:25.679Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6705 17:22:49.05M 2015-10-11T16:20:25.879Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.736 34.815 1503.6720 17:22:49.25M 2015-10-11T16:20:26.084Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.816 1503.6727 17:22:49.45M 2015-10-11T16:20:26.289Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.817 1503.6736 17:22:49.65M 2015-10-11T16:20:26.489Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.736 34.815 1503.6704 17:22:49.85M 2015-10-11T16:20:26.694Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.736 34.815 1503.6703 17:22:50.07M 2015-10-11T16:20:26.894Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6683 17:22:50.27M 2015-10-11T16:20:27.099Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6642 17:22:50.47M 2015-10-11T16:20:27.319Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.731 34.811 1503.6635 17:22:50.66M 2015-10-11T16:20:27.504Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.811 1503.6624 17:22:50.88M 2015-10-11T16:20:27.709Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6654 17:22:51.08M 2015-10-11T16:20:27.909Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.729 34.810 1503.6613 17:22:51.28M 2015-10-11T16:20:28.114Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.729 34.809 1503.6599 17:22:51.48M 2015-10-11T16:20:28.314Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.730 34.810 1503.6614 17:22:51.68M 2015-10-11T16:20:28.519Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6619 17:22:51.88M 2015-10-11T16:20:28.719Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6639 17:22:52.10M 2015-10-11T16:20:28.924Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.813 1503.6656 17:22:52.30M 2015-10-11T16:20:29.129Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.815 1503.6677 17:22:52.49M 2015-10-11T16:20:29.329Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6672 17:22:52.70M 2015-10-11T16:20:29.534Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6669 17:22:52.89M 2015-10-11T16:20:29.739Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6670 17:22:53.11M 2015-10-11T16:20:29.939Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6691 17:22:53.31M 2015-10-11T16:20:30.144Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6702 17:22:53.51M 2015-10-11T16:20:30.344Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6694 17:22:53.71M 2015-10-11T16:20:30.549Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6691 17:22:53.91M 2015-10-11T16:20:30.749Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.814 1503.6698 17:22:54.13M 2015-10-11T16:20:30.954Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.814 1503.6707 17:22:54.32M 2015-10-11T16:20:31.159Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6725 17:22:54.52M 2015-10-11T16:20:31.359Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6740 17:22:54.73M 2015-10-11T16:20:31.564Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6742 17:22:54.92M 2015-10-11T16:20:31.784Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6742 17:22:55.14M 2015-10-11T16:20:31.969Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6703 17:22:55.36M 2015-10-11T16:20:32.174Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6703 17:22:55.54M 2015-10-11T16:20:32.374Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6687 17:22:55.74M 2015-10-11T16:20:32.579Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6678 17:22:55.94M 2015-10-11T16:20:32.784Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6663 17:22:56.16M 2015-10-11T16:20:32.984Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6654 17:22:56.35M 2015-10-11T16:20:33.189Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6653 17:22:56.55M 2015-10-11T16:20:33.389Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6665 17:22:56.75M 2015-10-11T16:20:33.594Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6665 17:22:56.95M 2015-10-11T16:20:33.799Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6689 17:22:57.17M 2015-10-11T16:20:34.005Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6699 17:22:57.37M 2015-10-11T16:20:34.204Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6790 17:22:57.57M 2015-10-11T16:20:34.404Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6792 17:22:57.77M 2015-10-11T16:20:34.609Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6792 17:22:57.97M 2015-10-11T16:20:34.814Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6788 17:22:58.19M 2015-10-11T16:20:35.014Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6708 17:22:58.39M 2015-10-11T16:20:35.219Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6682 17:22:58.58M 2015-10-11T16:20:35.419Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6678 17:22:58.78M 2015-10-11T16:20:35.624Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6677 17:22:59.00M 2015-10-11T16:20:35.829Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6667 17:22:59.20M 2015-10-11T16:20:36.034Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6672 17:22:59.40M 2015-10-11T16:20:36.249Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6670 17:22:59.60M 2015-10-11T16:20:36.434Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6670 17:22:59.81M 2015-10-11T16:20:36.634Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.818 1503.6731 17:23:00.02M 2015-10-11T16:20:36.844Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6743 17:23:00.21M 2015-10-11T16:20:37.044Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6702 17:23:00.41M 2015-10-11T16:20:37.249Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6693 17:23:00.61M 2015-10-11T16:20:37.449Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.814 1503.6676 17:23:00.81M 2015-10-11T16:20:37.654Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6665 17:23:01.03M 2015-10-11T16:20:37.859Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6643 17:23:01.23M 2015-10-11T16:20:38.059Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.729 34.808 1503.6616 17:23:01.43M 2015-10-11T16:20:38.264Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.728 34.808 1503.6617 17:23:01.63M 2015-10-11T16:20:38.464Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.728 34.807 1503.6613 17:23:01.83M 2015-10-11T16:20:38.669Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.733 34.812 1503.6665 17:23:02.05M 2015-10-11T16:20:38.874Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6676 17:23:02.25M 2015-10-11T16:20:39.075Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6677 17:23:02.45M 2015-10-11T16:20:39.280Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6689 17:23:02.64M 2015-10-11T16:20:39.485Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6694 17:23:02.84M 2015-10-11T16:20:39.684Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6699 17:23:03.06M 2015-10-11T16:20:39.889Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6715 17:23:03.26M 2015-10-11T16:20:40.089Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.738 34.816 1503.6736 17:23:03.46M 2015-10-11T16:20:40.294Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6744 17:23:03.66M 2015-10-11T16:20:40.500Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6755 17:23:03.86M 2015-10-11T16:20:40.720Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.818 1503.6760 17:23:04.08M 2015-10-11T16:20:40.904Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6753 17:23:04.29M 2015-10-11T16:20:41.105Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6680 17:23:04.47M 2015-10-11T16:20:41.310Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6676 17:23:04.67M 2015-10-11T16:20:41.510Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6669 17:23:04.87M 2015-10-11T16:20:41.714Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.731 34.810 1503.6659 17:23:05.09M 2015-10-11T16:20:41.920Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.814 1503.6714 17:23:05.29M 2015-10-11T16:20:42.119Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.816 1503.6727 17:23:05.49M 2015-10-11T16:20:42.325Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.738 34.816 1503.6732 17:23:05.69M 2015-10-11T16:20:42.530Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.738 34.817 1503.6735 17:23:05.89M 2015-10-11T16:20:42.730Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.739 34.818 1503.6738 17:23:06.11M 2015-10-11T16:20:42.935Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6731 17:23:06.31M 2015-10-11T16:20:43.170Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.820 1503.6722 17:23:06.50M 2015-10-11T16:20:43.340Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6720 17:23:06.70M 2015-10-11T16:20:43.540Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6713 17:23:06.90M 2015-10-11T16:20:43.745Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6703 17:23:07.12M 2015-10-11T16:20:43.950Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6694 17:23:07.32M 2015-10-11T16:20:44.155Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6680 17:23:07.52M 2015-10-11T16:20:44.355Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6659 17:23:07.72M 2015-10-11T16:20:44.555Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6648 17:23:07.92M 2015-10-11T16:20:44.760Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6642 17:23:08.14M 2015-10-11T16:20:44.965Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6626 17:23:08.33M 2015-10-11T16:20:45.185Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6614 17:23:08.53M 2015-10-11T16:20:45.370Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6647 17:23:08.75M 2015-10-11T16:20:45.575Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.819 1503.6656 17:23:08.93M 2015-10-11T16:20:45.775Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6666 17:23:09.15M 2015-10-11T16:20:45.975Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6700 17:23:09.35M 2015-10-11T16:20:46.180Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.741 34.821 1503.6710 17:23:09.55M 2015-10-11T16:20:46.380Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.820 1503.6708 17:23:09.75M 2015-10-11T16:20:46.590Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.820 1503.6705 17:23:09.94M 2015-10-11T16:20:46.790Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.739 34.819 1503.6696 17:23:10.17M 2015-10-11T16:20:46.995Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.818 1503.6693 17:23:10.36M 2015-10-11T16:20:47.200Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6680 17:23:10.57M 2015-10-11T16:20:47.400Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.736 34.816 1503.6658 17:23:10.76M 2015-10-11T16:20:47.605Z|I-OCEAN7-304-XXXX| 27.98 13.990 41.737 34.814 1503.6752 17:23:10.96M 2015-10-11T16:20:47.810Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.738 34.814 1503.6759 17:23:11.18M 2015-10-11T16:20:48.010Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.815 1503.6780 17:23:11.38M 2015-10-11T16:20:48.215Z|I-OCEAN7-304-XXXX| 27.97 13.990 41.739 34.816 1503.6787 17:23:11.58M 2015-10-11T16:20:48.415Z|I-OCEAN7-304-XXXX| 28.00 13.991 41.740 34.815 1503.6801 17:23:11.78M 2015-10-11T16:20:48.620Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.740 34.816 1503.6819 17:23:12.98M 2015-10-11T16:20:48.820Z|I-OCEAN7-304-XXXX| 28.03 13.991 41.741 34.817 1503.6820 17:23:12.19M 2015-10-11T16:20:49.025Z|I-OCEAN7-304-XXXX| 28.07 13.991 41.743 34.819 1503.6848 17:23:12.39M 2015-10-11T16:20:49.230Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.737 34.813 1503.6766 17:23:12.59M 2015-10-11T16:20:49.435Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.736 34.813 1503.6750 17:23:12.79M 2015-10-11T16:20:49.650Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.736 34.813 1503.6727 17:23:13.01M 2015-10-11T16:20:49.835Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.813 1503.6716 17:23:13.23M 2015-10-11T16:20:50.040Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.735 34.813 1503.6700 17:23:13.41M 2015-10-11T16:20:50.240Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6683 17:23:13.61M 2015-10-11T16:20:50.450Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6671 17:23:13.80M 2015-10-11T16:20:50.650Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6658 17:23:14.03M 2015-10-11T16:20:50.855Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6649 17:23:14.22M 2015-10-11T16:20:51.055Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.811 1503.6641 17:23:14.43M 2015-10-11T16:20:51.260Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6637 17:23:14.62M 2015-10-11T16:20:51.460Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.811 1503.6625 17:23:14.82M 2015-10-11T16:20:51.690Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6703 17:23:15.04M 2015-10-11T16:20:51.870Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6720 17:23:15.24M 2015-10-11T16:20:52.070Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6703 17:23:15.44M 2015-10-11T16:20:52.275Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6699 17:23:15.64M 2015-10-11T16:20:52.490Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6692 17:23:15.84M 2015-10-11T16:20:52.675Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6682 17:23:16.06M 2015-10-11T16:20:52.880Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6688 17:23:16.25M 2015-10-11T16:20:53.085Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6703 17:23:16.45M 2015-10-11T16:20:53.290Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6713 17:23:16.65M 2015-10-11T16:20:53.490Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6716 17:23:16.85M 2015-10-11T16:20:53.695Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6719 17:23:17.07M 2015-10-11T16:20:53.900Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.814 1503.6716 17:23:17.27M 2015-10-11T16:20:54.115Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6711 17:23:17.47M 2015-10-11T16:20:54.305Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6715 17:23:17.68M 2015-10-11T16:20:54.510Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.815 1503.6726 17:23:17.87M 2015-10-11T16:20:54.710Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.736 34.814 1503.6725 17:23:18.09M 2015-10-11T16:20:54.910Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6710 17:23:18.29M 2015-10-11T16:20:55.115Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.813 1503.6699 17:23:18.48M 2015-10-11T16:20:55.320Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6735 17:23:18.68M 2015-10-11T16:20:55.530Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6686 17:23:18.88M 2015-10-11T16:20:55.725Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6702 17:23:19.10M 2015-10-11T16:20:55.930Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6707 17:23:19.30M 2015-10-11T16:20:56.130Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6670 17:23:19.50M 2015-10-11T16:20:56.336Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6658 17:23:19.70M 2015-10-11T16:20:56.535Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6652 17:23:19.90M 2015-10-11T16:20:56.740Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6639 17:23:20.11M 2015-10-11T16:20:56.940Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.810 1503.6631 17:23:20.31M 2015-10-11T16:20:57.145Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.808 1503.6620 17:23:20.51M 2015-10-11T16:20:57.350Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.728 34.808 1503.6613 17:23:20.71M 2015-10-11T16:20:57.550Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.728 34.808 1503.6614 17:23:20.91M 2015-10-11T16:20:57.755Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.808 1503.6620 17:23:21.13M 2015-10-11T16:20:57.955Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.729 34.808 1503.6620 17:23:21.33M 2015-10-11T16:20:58.160Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.729 34.808 1503.6619 17:23:21.53M 2015-10-11T16:20:58.365Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.810 1503.6652 17:23:21.73M 2015-10-11T16:20:58.585Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.731 34.809 1503.6642 17:23:21.93M 2015-10-11T16:20:58.770Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6642 17:23:22.16M 2015-10-11T16:20:58.975Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.809 1503.6630 17:23:22.34M 2015-10-11T16:20:59.175Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.728 34.808 1503.6603 17:23:22.54M 2015-10-11T16:20:59.375Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.727 34.807 1503.6584 17:23:22.74M 2015-10-11T16:20:59.580Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.814 1503.6686 17:23:22.94M 2015-10-11T16:20:59.785Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6676 17:23:23.16M 2015-10-11T16:20:59.990Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.734 34.814 1503.6667 17:23:23.36M 2015-10-11T16:21:00.190Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.734 34.813 1503.6669 17:23:23.56M 2015-10-11T16:21:00.395Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.734 34.813 1503.6658 17:23:23.76M 2015-10-11T16:21:00.600Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.734 34.813 1503.6660 17:23:23.96M 2015-10-11T16:21:00.800Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.734 34.813 1503.6658 17:23:24.18M 2015-10-11T16:21:01.000Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.738 34.817 1503.6704 17:23:24.37M 2015-10-11T16:21:01.205Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.739 34.817 1503.6708 17:23:24.57M 2015-10-11T16:21:01.410Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.739 34.818 1503.6719 17:23:24.77M 2015-10-11T16:21:01.616Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.822 1503.6780 17:23:24.97M 2015-10-11T16:21:01.816Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.744 34.822 1503.6772 17:23:25.19M 2015-10-11T16:21:02.020Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.744 34.822 1503.6780 17:23:25.39M 2015-10-11T16:21:02.225Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.744 34.822 1503.6787 17:23:25.59M 2015-10-11T16:21:02.425Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.739 34.817 1503.6738 17:23:25.79M 2015-10-11T16:21:02.651Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.738 34.817 1503.6731 17:23:26.01M 2015-10-11T16:21:02.830Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.817 1503.6737 17:23:26.21M 2015-10-11T16:21:03.050Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6743 17:23:26.40M 2015-10-11T16:21:03.235Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6741 17:23:26.62M 2015-10-11T16:21:03.436Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.816 1503.6748 17:23:26.80M 2015-10-11T16:21:03.646Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6738 17:23:27.02M 2015-10-11T16:21:03.850Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.736 34.814 1503.6740 17:23:27.22M 2015-10-11T16:21:04.051Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.736 34.814 1503.6748 17:23:27.42M 2015-10-11T16:21:04.251Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.814 1503.6747 17:23:27.62M 2015-10-11T16:21:04.456Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.737 34.815 1503.6746 17:23:27.82M 2015-10-11T16:21:04.656Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6749 17:23:28.04M 2015-10-11T16:21:04.860Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.738 34.816 1503.6755 17:23:28.23M 2015-10-11T16:21:05.066Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.738 34.816 1503.6760 17:23:28.43M 2015-10-11T16:21:05.266Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.738 34.816 1503.6760 17:23:28.63M 2015-10-11T16:21:05.470Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.739 34.817 1503.6760 17:23:28.83M 2015-10-11T16:21:05.676Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.738 34.817 1503.6754 17:23:29.05M 2015-10-11T16:21:05.876Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.738 34.816 1503.6748 17:23:29.25M 2015-10-11T16:21:06.081Z|I-OCEAN7-304-XXXX| 28.18 13.988 41.737 34.815 1503.6738 17:23:29.45M 2015-10-11T16:21:06.286Z|I-OCEAN7-304-XXXX| 28.21 13.987 41.737 34.815 1503.6731 17:23:29.65M 2015-10-11T16:21:06.486Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.736 34.815 1503.6718 17:23:29.85M 2015-10-11T16:21:06.686Z|I-OCEAN7-304-XXXX| 28.20 13.987 41.736 34.815 1503.6713 17:23:30.07M 2015-10-11T16:21:06.891Z|I-OCEAN7-304-XXXX| 28.20 13.987 41.735 34.814 1503.6704 17:23:30.26M 2015-10-11T16:21:07.096Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6692 17:23:30.46M 2015-10-11T16:21:07.296Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6689 17:23:30.66M 2015-10-11T16:21:07.521Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.734 34.813 1503.6689 17:23:30.86M 2015-10-11T16:21:07.701Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.733 34.813 1503.6681 17:23:31.10M 2015-10-11T16:21:07.906Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.736 34.815 1503.6707 17:23:31.28M 2015-10-11T16:21:08.111Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6702 17:23:31.48M 2015-10-11T16:21:08.311Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6702 17:23:31.68M 2015-10-11T16:21:08.516Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6710 17:23:31.88M 2015-10-11T16:21:08.716Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.815 1503.6718 17:23:32.10M 2015-10-11T16:21:08.921Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6711 17:23:32.29M 2015-10-11T16:21:09.126Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6702 17:23:32.49M 2015-10-11T16:21:09.331Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.813 1503.6700 17:23:32.69M 2015-10-11T16:21:09.531Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.813 1503.6698 17:23:32.89M 2015-10-11T16:21:09.731Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6689 17:23:33.11M 2015-10-11T16:21:09.941Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.733 34.811 1503.6691 17:23:33.31M 2015-10-11T16:21:10.141Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6754 17:23:33.51M 2015-10-11T16:21:10.341Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.739 34.817 1503.6757 17:23:33.71M 2015-10-11T16:21:10.546Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.740 34.818 1503.6759 17:23:33.91M 2015-10-11T16:21:10.751Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.741 34.818 1503.6760 17:23:34.13M 2015-10-11T16:21:10.951Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.741 34.818 1503.6772 17:23:34.32M 2015-10-11T16:21:11.156Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.742 34.819 1503.6792 17:23:34.52M 2015-10-11T16:21:11.361Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.815 1503.6758 17:23:34.72M 2015-10-11T16:21:11.561Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.738 34.815 1503.6747 17:23:34.92M 2015-10-11T16:21:11.766Z|I-OCEAN7-304-XXXX| 27.99 13.989 41.736 34.814 1503.6729 17:23:35.14M 2015-10-11T16:21:11.981Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.736 34.813 1503.6718 17:23:35.34M 2015-10-11T16:21:12.166Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6711 17:23:35.55M 2015-10-11T16:21:12.376Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.736 34.814 1503.6710 17:23:35.73M 2015-10-11T16:21:12.576Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.735 34.813 1503.6687 17:23:35.94M 2015-10-11T16:21:12.781Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.734 34.812 1503.6672 17:23:36.15M 2015-10-11T16:21:12.981Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.814 1503.6686 17:23:36.35M 2015-10-11T16:21:13.186Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.735 34.814 1503.6685 17:23:36.55M 2015-10-11T16:21:13.391Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6764 17:23:36.75M 2015-10-11T16:21:13.591Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6779 17:23:36.95M 2015-10-11T16:21:13.796Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6772 17:23:37.17M 2015-10-11T16:21:13.996Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6765 17:23:37.37M 2015-10-11T16:21:14.201Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6755 17:23:37.57M 2015-10-11T16:21:14.401Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6743 17:23:37.77M 2015-10-11T16:21:14.606Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6697 17:23:37.96M 2015-10-11T16:21:14.811Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6688 17:23:38.18M 2015-10-11T16:21:15.011Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.815 1503.6697 17:23:38.38M 2015-10-11T16:21:15.216Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6698 17:23:38.58M 2015-10-11T16:21:15.416Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6698 17:23:38.78M 2015-10-11T16:21:15.621Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6711 17:23:39.00M 2015-10-11T16:21:15.826Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:23:39.20M 2015-10-11T16:21:16.026Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6729 17:23:39.40M 2015-10-11T16:21:16.231Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6719 17:23:39.60M 2015-10-11T16:21:16.453Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.736 34.815 1503.6718 17:23:39.80M 2015-10-11T16:21:16.636Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.735 34.815 1503.6703 17:23:40.03M 2015-10-11T16:21:16.841Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.735 34.814 1503.6698 17:23:40.21M 2015-10-11T16:21:17.041Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.735 34.814 1503.6705 17:23:40.41M 2015-10-11T16:21:17.246Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.735 34.814 1503.6711 17:23:40.61M 2015-10-11T16:21:17.446Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.736 34.814 1503.6721 17:23:40.81M 2015-10-11T16:21:17.690Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.736 34.815 1503.6731 17:23:41.03M 2015-10-11T16:21:17.856Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.736 34.814 1503.6724 17:23:41.23M 2015-10-11T16:21:18.056Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.736 34.814 1503.6720 17:23:41.43M 2015-10-11T16:21:18.261Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6708 17:23:41.63M 2015-10-11T16:21:18.461Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.815 1503.6714 17:23:41.83M 2015-10-11T16:21:18.666Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.815 1503.6710 17:23:42.04M 2015-10-11T16:21:18.871Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.815 1503.6709 17:23:42.24M 2015-10-11T16:21:19.076Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.815 1503.6711 17:23:42.44M 2015-10-11T16:21:19.276Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.728 34.808 1503.6617 17:23:42.64M 2015-10-11T16:21:19.481Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.728 34.808 1503.6611 17:23:42.84M 2015-10-11T16:21:19.681Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.728 34.808 1503.6608 17:23:43.06M 2015-10-11T16:21:19.890Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.728 34.807 1503.6605 17:23:43.26M 2015-10-11T16:21:20.091Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6665 17:23:43.46M 2015-10-11T16:21:20.293Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.814 1503.6664 17:23:43.66M 2015-10-11T16:21:20.491Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6674 17:23:43.86M 2015-10-11T16:21:20.696Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6678 17:23:44.07M 2015-10-11T16:21:20.916Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6687 17:23:44.27M 2015-10-11T16:21:21.131Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6700 17:23:44.49M 2015-10-11T16:21:21.306Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6750 17:23:44.67M 2015-10-11T16:21:21.511Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6770 17:23:44.87M 2015-10-11T16:21:21.711Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.819 1503.6785 17:23:45.09M 2015-10-11T16:21:21.916Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6777 17:23:45.29M 2015-10-11T16:21:22.116Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.744 34.821 1503.6798 17:23:45.49M 2015-10-11T16:21:22.321Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.744 34.822 1503.6803 17:23:45.69M 2015-10-11T16:21:22.526Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.744 34.822 1503.6796 17:23:45.88M 2015-10-11T16:21:22.726Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.744 34.821 1503.6803 17:23:46.10M 2015-10-11T16:21:22.932Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6794 17:23:46.30M 2015-10-11T16:21:23.131Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.742 34.820 1503.6782 17:23:46.50M 2015-10-11T16:21:23.336Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.820 1503.6783 17:23:46.70M 2015-10-11T16:21:23.536Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.820 1503.6782 17:23:46.90M 2015-10-11T16:21:23.741Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.741 34.819 1503.6765 17:23:47.12M 2015-10-11T16:21:23.946Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.740 34.818 1503.6754 17:23:47.32M 2015-10-11T16:21:24.146Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.739 34.818 1503.6737 17:23:47.52M 2015-10-11T16:21:24.351Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.817 1503.6721 17:23:47.72M 2015-10-11T16:21:24.556Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6736 17:23:47.92M 2015-10-11T16:21:24.756Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6740 17:23:48.13M 2015-10-11T16:21:24.961Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6735 17:23:48.33M 2015-10-11T16:21:25.166Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6730 17:23:48.53M 2015-10-11T16:21:25.386Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6735 17:23:48.73M 2015-10-11T16:21:25.566Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6740 17:23:48.95M 2015-10-11T16:21:25.776Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6736 17:23:49.15M 2015-10-11T16:21:26.010Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6740 17:23:49.35M 2015-10-11T16:21:26.177Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.821 1503.6758 17:23:49.55M 2015-10-11T16:21:26.381Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6765 17:23:49.75M 2015-10-11T16:21:26.581Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.813 1503.6661 17:23:49.95M 2015-10-11T16:21:26.786Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.813 1503.6655 17:23:50.16M 2015-10-11T16:21:26.986Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6649 17:23:50.36M 2015-10-11T16:21:27.197Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6643 17:23:50.56M 2015-10-11T16:21:27.396Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.731 34.811 1503.6636 17:23:50.76M 2015-10-11T16:21:27.596Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.730 34.810 1503.6627 17:23:50.96M 2015-10-11T16:21:27.807Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6615 17:23:51.18M 2015-10-11T16:21:28.006Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.728 34.808 1503.6595 17:23:51.38M 2015-10-11T16:21:28.206Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.728 34.809 1503.6594 17:23:51.58M 2015-10-11T16:21:28.412Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6602 17:23:51.77M 2015-10-11T16:21:28.617Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.810 1503.6620 17:23:51.97M 2015-10-11T16:21:28.817Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.731 34.811 1503.6639 17:23:52.19M 2015-10-11T16:21:29.022Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.812 1503.6659 17:23:52.39M 2015-10-11T16:21:29.227Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.812 1503.6667 17:23:52.59M 2015-10-11T16:21:29.450Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.811 1503.6650 17:23:52.79M 2015-10-11T16:21:29.632Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.812 1503.6653 17:23:53.01M 2015-10-11T16:21:29.852Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.812 1503.6659 17:23:53.21M 2015-10-11T16:21:30.037Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6729 17:23:53.42M 2015-10-11T16:21:30.242Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6748 17:23:53.61M 2015-10-11T16:21:30.442Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6760 17:23:53.81M 2015-10-11T16:21:30.647Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6700 17:23:54.02M 2015-10-11T16:21:30.847Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6667 17:23:54.22M 2015-10-11T16:21:31.052Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.734 34.813 1503.6677 17:23:54.42M 2015-10-11T16:21:31.254Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.746 34.824 1503.6816 17:23:54.62M 2015-10-11T16:21:31.457Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.825 1503.6824 17:23:54.82M 2015-10-11T16:21:31.662Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.825 1503.6820 17:23:55.04M 2015-10-11T16:21:31.862Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.825 1503.6812 17:23:55.24M 2015-10-11T16:21:32.067Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6791 17:23:55.44M 2015-10-11T16:21:32.267Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6759 17:23:55.64M 2015-10-11T16:21:32.472Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.821 1503.6759 17:23:55.83M 2015-10-11T16:21:32.677Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.816 1503.6711 17:23:56.05M 2015-10-11T16:21:32.882Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6705 17:23:56.25M 2015-10-11T16:21:33.082Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.818 1503.6643 17:23:56.45M 2015-10-11T16:21:33.282Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6627 17:23:56.65M 2015-10-11T16:21:33.487Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.815 1503.6609 17:23:56.85M 2015-10-11T16:21:33.730Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.732 34.814 1503.6589 17:23:57.07M 2015-10-11T16:21:33.894Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6575 17:23:57.27M 2015-10-11T16:21:34.097Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.812 1503.6555 17:23:57.47M 2015-10-11T16:21:34.317Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.814 1503.6584 17:23:57.67M 2015-10-11T16:21:34.502Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.743 34.824 1503.6708 17:23:57.88M 2015-10-11T16:21:34.707Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.824 1503.6729 17:23:58.08M 2015-10-11T16:21:34.907Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6744 17:23:58.28M 2015-10-11T16:21:35.112Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.824 1503.6753 17:23:58.48M 2015-10-11T16:21:35.317Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6769 17:23:58.68M 2015-10-11T16:21:35.517Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6771 17:23:58.88M 2015-10-11T16:21:35.722Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.746 34.825 1503.6779 17:23:59.10M 2015-10-11T16:21:35.922Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.746 34.825 1503.6794 17:23:59.30M 2015-10-11T16:21:36.133Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.746 34.825 1503.6799 17:23:59.49M 2015-10-11T16:21:36.332Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.819 1503.6720 17:23:59.70M 2015-10-11T16:21:36.534Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6721 17:23:59.90M 2015-10-11T16:21:36.737Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6718 17:24:00.11M 2015-10-11T16:21:36.942Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6718 17:24:00.31M 2015-10-11T16:21:37.137Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6714 17:24:00.51M 2015-10-11T16:21:37.347Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6704 17:24:00.71M 2015-10-11T16:21:37.570Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6736 17:24:00.91M 2015-10-11T16:21:37.752Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.821 1503.6738 17:24:01.13M 2015-10-11T16:21:37.957Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6752 17:24:01.33M 2015-10-11T16:21:38.157Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6764 17:24:01.53M 2015-10-11T16:21:38.362Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.825 1503.6774 17:24:01.72M 2015-10-11T16:21:38.562Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6724 17:24:01.92M 2015-10-11T16:21:38.782Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6719 17:24:02.14M 2015-10-11T16:21:38.967Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.820 1503.6733 17:24:02.36M 2015-10-11T16:21:39.174Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.812 1503.6649 17:24:02.54M 2015-10-11T16:21:39.377Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6675 17:24:02.74M 2015-10-11T16:21:39.611Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.814 1503.6685 17:24:02.94M 2015-10-11T16:21:39.782Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6686 17:24:03.16M 2015-10-11T16:21:39.987Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6699 17:24:03.36M 2015-10-11T16:21:40.187Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.814 1503.6698 17:24:03.56M 2015-10-11T16:21:40.392Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6698 17:24:03.75M 2015-10-11T16:21:40.610Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6692 17:24:03.96M 2015-10-11T16:21:40.804Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6691 17:24:04.17M 2015-10-11T16:21:40.997Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6688 17:24:04.37M 2015-10-11T16:21:41.202Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6696 17:24:04.57M 2015-10-11T16:21:41.402Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6696 17:24:04.77M 2015-10-11T16:21:41.607Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6693 17:24:04.97M 2015-10-11T16:21:41.814Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6696 17:24:05.19M 2015-10-11T16:21:42.017Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.816 1503.6689 17:24:05.39M 2015-10-11T16:21:42.217Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6674 17:24:05.59M 2015-10-11T16:21:42.422Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6665 17:24:05.78M 2015-10-11T16:21:42.622Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.817 1503.6667 17:24:06.01M 2015-10-11T16:21:42.827Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6671 17:24:06.20M 2015-10-11T16:21:43.032Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6669 17:24:06.40M 2015-10-11T16:21:43.247Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6671 17:24:06.60M 2015-10-11T16:21:43.437Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6674 17:24:06.81M 2015-10-11T16:21:43.637Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6674 17:24:07.02M 2015-10-11T16:21:43.842Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6674 17:24:07.22M 2015-10-11T16:21:44.042Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:24:07.41M 2015-10-11T16:21:44.247Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6658 17:24:07.61M 2015-10-11T16:21:44.454Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6658 17:24:07.81M 2015-10-11T16:21:44.653Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6656 17:24:08.03M 2015-10-11T16:21:44.857Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6652 17:24:08.23M 2015-10-11T16:21:45.057Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.813 1503.6659 17:24:08.43M 2015-10-11T16:21:45.262Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6665 17:24:08.63M 2015-10-11T16:21:45.467Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6664 17:24:08.83M 2015-10-11T16:21:45.667Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6670 17:24:09.05M 2015-10-11T16:21:45.872Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6677 17:24:09.25M 2015-10-11T16:21:46.077Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6660 17:24:09.45M 2015-10-11T16:21:46.290Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6650 17:24:09.65M 2015-10-11T16:21:46.482Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6650 17:24:09.84M 2015-10-11T16:21:46.682Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6644 17:24:10.06M 2015-10-11T16:21:46.887Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6647 17:24:10.26M 2015-10-11T16:21:47.087Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.814 1503.6658 17:24:10.46M 2015-10-11T16:21:47.293Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6670 17:24:10.66M 2015-10-11T16:21:47.497Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6664 17:24:10.86M 2015-10-11T16:21:47.717Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6660 17:24:11.08M 2015-10-11T16:21:47.902Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6656 17:24:11.29M 2015-10-11T16:21:48.102Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.812 1503.6642 17:24:11.48M 2015-10-11T16:21:48.307Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6656 17:24:11.67M 2015-10-11T16:21:48.513Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6656 17:24:11.87M 2015-10-11T16:21:48.713Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6660 17:24:12.09M 2015-10-11T16:21:48.918Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6660 17:24:12.29M 2015-10-11T16:21:49.123Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6675 17:24:12.49M 2015-10-11T16:21:49.323Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6685 17:24:12.69M 2015-10-11T16:21:49.528Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.816 1503.6678 17:24:12.89M 2015-10-11T16:21:49.734Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.815 1503.6669 17:24:13.11M 2015-10-11T16:21:49.933Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6667 17:24:13.31M 2015-10-11T16:21:50.138Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6667 17:24:13.51M 2015-10-11T16:21:50.338Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6667 17:24:13.70M 2015-10-11T16:21:50.543Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6671 17:24:13.90M 2015-10-11T16:21:50.743Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6666 17:24:14.12M 2015-10-11T16:21:50.948Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:24:14.32M 2015-10-11T16:21:51.152Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6656 17:24:14.52M 2015-10-11T16:21:51.358Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6636 17:24:14.72M 2015-10-11T16:21:51.558Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6631 17:24:14.92M 2015-10-11T16:21:51.758Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.815 1503.6642 17:24:15.14M 2015-10-11T16:21:51.963Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6646 17:24:15.34M 2015-10-11T16:21:52.183Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6649 17:24:15.54M 2015-10-11T16:21:52.368Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6650 17:24:15.75M 2015-10-11T16:21:52.575Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6650 17:24:15.93M 2015-10-11T16:21:52.779Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6653 17:24:16.15M 2015-10-11T16:21:52.979Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.813 1503.6653 17:24:16.35M 2015-10-11T16:21:53.183Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6642 17:24:16.55M 2015-10-11T16:21:53.383Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6636 17:24:16.75M 2015-10-11T16:21:53.588Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6639 17:24:16.95M 2015-10-11T16:21:53.788Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.809 1503.6605 17:24:17.17M 2015-10-11T16:21:53.993Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.810 1503.6608 17:24:17.37M 2015-10-11T16:21:54.193Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.810 1503.6614 17:24:17.56M 2015-10-11T16:21:54.398Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6625 17:24:17.76M 2015-10-11T16:21:54.603Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6622 17:24:17.96M 2015-10-11T16:21:54.808Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6622 17:24:18.18M 2015-10-11T16:21:55.008Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.813 1503.6681 17:24:18.39M 2015-10-11T16:21:55.213Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6685 17:24:18.58M 2015-10-11T16:21:55.413Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6686 17:24:18.78M 2015-10-11T16:21:55.618Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.815 1503.6682 17:24:19.00M 2015-10-11T16:21:55.818Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.736 34.816 1503.6696 17:24:19.20M 2015-10-11T16:21:56.023Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6688 17:24:19.40M 2015-10-11T16:21:56.228Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6693 17:24:19.60M 2015-10-11T16:21:56.428Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.810 1503.6615 17:24:19.79M 2015-10-11T16:21:56.653Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6606 17:24:20.01M 2015-10-11T16:21:56.838Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6597 17:24:20.23M 2015-10-11T16:21:57.038Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6594 17:24:20.41M 2015-10-11T16:21:57.243Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.726 34.806 1503.6577 17:24:20.61M 2015-10-11T16:21:57.443Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.725 34.805 1503.6570 17:24:20.81M 2015-10-11T16:21:57.648Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.724 34.805 1503.6566 17:24:21.03M 2015-10-11T16:21:57.854Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.724 34.804 1503.6560 17:24:21.23M 2015-10-11T16:21:58.053Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.724 34.805 1503.6561 17:24:21.43M 2015-10-11T16:21:58.258Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.725 34.806 1503.6566 17:24:21.62M 2015-10-11T16:21:58.463Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.726 34.806 1503.6581 17:24:21.82M 2015-10-11T16:21:58.663Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.728 34.808 1503.6600 17:24:22.04M 2015-10-11T16:21:58.863Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.809 1503.6622 17:24:22.24M 2015-10-11T16:21:59.068Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.731 34.810 1503.6643 17:24:22.44M 2015-10-11T16:21:59.273Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.817 1503.6726 17:24:22.64M 2015-10-11T16:21:59.478Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6727 17:24:22.84M 2015-10-11T16:21:59.678Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.814 1503.6681 17:24:23.06M 2015-10-11T16:21:59.878Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6680 17:24:23.26M 2015-10-11T16:22:00.083Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6676 17:24:23.45M 2015-10-11T16:22:00.288Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6666 17:24:23.65M 2015-10-11T16:22:00.493Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6659 17:24:23.85M 2015-10-11T16:22:00.693Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.814 1503.6663 17:24:24.07M 2015-10-11T16:22:00.898Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6663 17:24:24.27M 2015-10-11T16:22:01.118Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6720 17:24:24.47M 2015-10-11T16:22:01.303Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6720 17:24:24.69M 2015-10-11T16:22:01.508Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.740 34.819 1503.6727 17:24:24.87M 2015-10-11T16:22:01.708Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6742 17:24:25.09M 2015-10-11T16:22:01.913Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6749 17:24:25.29M 2015-10-11T16:22:02.113Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6755 17:24:25.49M 2015-10-11T16:22:02.330Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6754 17:24:25.68M 2015-10-11T16:22:02.518Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.819 1503.6755 17:24:25.88M 2015-10-11T16:22:02.723Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6746 17:24:26.10M 2015-10-11T16:22:02.930Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.818 1503.6742 17:24:26.30M 2015-10-11T16:22:03.128Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.818 1503.6743 17:24:26.50M 2015-10-11T16:22:03.333Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.818 1503.6744 17:24:26.70M 2015-10-11T16:22:03.535Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6748 17:24:26.90M 2015-10-11T16:22:03.738Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6750 17:24:27.12M 2015-10-11T16:22:03.943Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6748 17:24:27.32M 2015-10-11T16:22:04.143Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6744 17:24:27.51M 2015-10-11T16:22:04.348Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6737 17:24:27.71M 2015-10-11T16:22:04.553Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6742 17:24:27.91M 2015-10-11T16:22:04.753Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6724 17:24:28.13M 2015-10-11T16:22:04.958Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.819 1503.6718 17:24:28.33M 2015-10-11T16:22:05.158Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6703 17:24:28.53M 2015-10-11T16:22:05.363Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.817 1503.6693 17:24:28.73M 2015-10-11T16:22:05.583Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6693 17:24:28.93M 2015-10-11T16:22:05.770Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6681 17:24:29.16M 2015-10-11T16:22:05.973Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6685 17:24:29.35M 2015-10-11T16:22:06.175Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6649 17:24:29.55M 2015-10-11T16:22:06.378Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6688 17:24:29.74M 2015-10-11T16:22:06.583Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6710 17:24:29.94M 2015-10-11T16:22:06.783Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6740 17:24:30.16M 2015-10-11T16:22:06.988Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.823 1503.6786 17:24:30.36M 2015-10-11T16:22:07.193Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6792 17:24:30.56M 2015-10-11T16:22:07.393Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6797 17:24:30.76M 2015-10-11T16:22:07.598Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.823 1503.6813 17:24:30.96M 2015-10-11T16:22:07.798Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.746 34.824 1503.6826 17:24:31.18M 2015-10-11T16:22:07.998Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.821 1503.6813 17:24:31.38M 2015-10-11T16:22:08.208Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.744 34.820 1503.6814 17:24:31.57M 2015-10-11T16:22:08.408Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.743 34.820 1503.6823 17:24:31.78M 2015-10-11T16:22:08.614Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6812 17:24:31.97M 2015-10-11T16:22:08.814Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.745 34.822 1503.6838 17:24:32.19M 2015-10-11T16:22:09.018Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.746 34.823 1503.6835 17:24:32.39M 2015-10-11T16:22:09.250Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.740 34.817 1503.6764 17:24:32.59M 2015-10-11T16:22:09.423Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.816 1503.6758 17:24:32.79M 2015-10-11T16:22:09.628Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6742 17:24:33.01M 2015-10-11T16:22:09.833Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.735 34.813 1503.6721 17:24:33.21M 2015-10-11T16:22:10.048Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.815 1503.6740 17:24:33.41M 2015-10-11T16:22:10.233Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6748 17:24:33.62M 2015-10-11T16:22:10.438Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.816 1503.6753 17:24:33.80M 2015-10-11T16:22:10.638Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6763 17:24:34.02M 2015-10-11T16:22:10.843Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6779 17:24:34.22M 2015-10-11T16:22:11.048Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6777 17:24:34.42M 2015-10-11T16:22:11.248Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6793 17:24:34.62M 2015-10-11T16:22:11.454Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6803 17:24:34.82M 2015-10-11T16:22:11.658Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6793 17:24:35.04M 2015-10-11T16:22:11.858Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6787 17:24:35.24M 2015-10-11T16:22:12.063Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.822 1503.6788 17:24:35.43M 2015-10-11T16:22:12.263Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6782 17:24:35.63M 2015-10-11T16:22:12.468Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6782 17:24:35.83M 2015-10-11T16:22:12.673Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.744 34.821 1503.6816 17:24:36.05M 2015-10-11T16:22:12.890Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.744 34.821 1503.6815 17:24:36.25M 2015-10-11T16:22:13.078Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6809 17:24:36.45M 2015-10-11T16:22:13.284Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6807 17:24:36.65M 2015-10-11T16:22:13.484Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.743 34.819 1503.6818 17:24:36.85M 2015-10-11T16:22:13.690Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.742 34.819 1503.6813 17:24:37.07M 2015-10-11T16:22:13.889Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.818 1503.6809 17:24:37.26M 2015-10-11T16:22:14.094Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.818 1503.6813 17:24:37.46M 2015-10-11T16:22:14.294Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.741 34.818 1503.6802 17:24:37.66M 2015-10-11T16:22:14.519Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6790 17:24:37.86M 2015-10-11T16:22:14.704Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.818 1503.6771 17:24:38.10M 2015-10-11T16:22:14.909Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.741 34.819 1503.6754 17:24:38.28M 2015-10-11T16:22:15.109Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6736 17:24:38.48M 2015-10-11T16:22:15.314Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6720 17:24:38.68M 2015-10-11T16:22:15.519Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6726 17:24:38.88M 2015-10-11T16:22:15.719Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6721 17:24:39.10M 2015-10-11T16:22:15.924Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6737 17:24:39.30M 2015-10-11T16:22:16.124Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.745 34.824 1503.6776 17:24:39.50M 2015-10-11T16:22:16.329Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.745 34.824 1503.6785 17:24:39.69M 2015-10-11T16:22:16.534Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.746 34.825 1503.6788 17:24:39.89M 2015-10-11T16:22:16.734Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6764 17:24:40.11M 2015-10-11T16:22:16.934Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.744 34.821 1503.6810 17:24:40.31M 2015-10-11T16:22:17.139Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.744 34.821 1503.6813 17:24:40.51M 2015-10-11T16:22:17.344Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.749 34.826 1503.6886 17:24:40.71M 2015-10-11T16:22:17.544Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.750 34.828 1503.6849 17:24:40.91M 2015-10-11T16:22:17.749Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.751 34.829 1503.6851 17:24:41.13M 2015-10-11T16:22:17.949Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.752 34.830 1503.6862 17:24:41.33M 2015-10-11T16:22:18.159Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.749 34.827 1503.6826 17:24:41.52M 2015-10-11T16:22:18.359Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.748 34.827 1503.6821 17:24:41.72M 2015-10-11T16:22:18.564Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.827 1503.6815 17:24:41.92M 2015-10-11T16:22:18.764Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6736 17:24:42.14M 2015-10-11T16:22:18.984Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6759 17:24:42.34M 2015-10-11T16:22:19.169Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6775 17:24:42.56M 2015-10-11T16:22:19.375Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6779 17:24:42.74M 2015-10-11T16:22:19.574Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6777 17:24:42.94M 2015-10-11T16:22:19.779Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6776 17:24:43.16M 2015-10-11T16:22:20.010Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6774 17:24:43.35M 2015-10-11T16:22:20.211Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6780 17:24:43.56M 2015-10-11T16:22:20.389Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6792 17:24:43.75M 2015-10-11T16:22:20.611Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6697 17:24:43.95M 2015-10-11T16:22:20.794Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6699 17:24:44.17M 2015-10-11T16:22:20.994Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6688 17:24:44.37M 2015-10-11T16:22:21.199Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6686 17:24:44.57M 2015-10-11T16:22:21.404Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6689 17:24:44.77M 2015-10-11T16:22:21.609Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.817 1503.6636 17:24:44.97M 2015-10-11T16:22:21.809Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6642 17:24:45.19M 2015-10-11T16:22:22.009Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.819 1503.6688 17:24:45.39M 2015-10-11T16:22:22.214Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6702 17:24:45.58M 2015-10-11T16:22:22.419Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.817 1503.6705 17:24:45.78M 2015-10-11T16:22:22.619Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6709 17:24:46.00M 2015-10-11T16:22:22.824Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6720 17:24:46.20M 2015-10-11T16:22:23.050Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6672 17:24:46.40M 2015-10-11T16:22:23.229Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6667 17:24:46.60M 2015-10-11T16:22:23.444Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6653 17:24:46.79M 2015-10-11T16:22:23.634Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6635 17:24:47.03M 2015-10-11T16:22:23.839Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6659 17:24:47.22M 2015-10-11T16:22:24.044Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6655 17:24:47.41M 2015-10-11T16:22:24.244Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6654 17:24:47.61M 2015-10-11T16:22:24.449Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6649 17:24:47.81M 2015-10-11T16:22:24.649Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6658 17:24:48.03M 2015-10-11T16:22:24.854Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6671 17:24:48.23M 2015-10-11T16:22:25.059Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6677 17:24:48.43M 2015-10-11T16:22:25.264Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6687 17:24:48.63M 2015-10-11T16:22:25.464Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6691 17:24:48.83M 2015-10-11T16:22:25.669Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6702 17:24:49.05M 2015-10-11T16:22:25.869Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6721 17:24:49.25M 2015-10-11T16:22:26.074Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6733 17:24:49.45M 2015-10-11T16:22:26.290Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6747 17:24:49.65M 2015-10-11T16:22:26.479Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6725 17:24:49.84M 2015-10-11T16:22:26.684Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.816 1503.6726 17:24:50.06M 2015-10-11T16:22:26.884Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6769 17:24:50.26M 2015-10-11T16:22:27.089Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6776 17:24:50.46M 2015-10-11T16:22:27.289Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.820 1503.6768 17:24:50.66M 2015-10-11T16:22:27.494Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6761 17:24:50.86M 2015-10-11T16:22:27.699Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6764 17:24:51.08M 2015-10-11T16:22:27.919Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6750 17:24:51.28M 2015-10-11T16:22:28.104Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6741 17:24:51.49M 2015-10-11T16:22:28.304Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6732 17:24:51.67M 2015-10-11T16:22:28.509Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6724 17:24:51.87M 2015-10-11T16:22:28.714Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6727 17:24:52.09M 2015-10-11T16:22:28.914Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6748 17:24:52.29M 2015-10-11T16:22:29.119Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6761 17:24:52.49M 2015-10-11T16:22:29.319Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6763 17:24:52.69M 2015-10-11T16:22:29.524Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6776 17:24:52.89M 2015-10-11T16:22:29.724Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6743 17:24:53.11M 2015-10-11T16:22:29.929Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6749 17:24:53.30M 2015-10-11T16:22:30.134Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6749 17:24:53.50M 2015-10-11T16:22:30.334Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6748 17:24:53.70M 2015-10-11T16:22:30.539Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6747 17:24:53.90M 2015-10-11T16:22:30.739Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6747 17:24:54.12M 2015-10-11T16:22:30.944Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.820 1503.6758 17:24:54.32M 2015-10-11T16:22:31.144Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6760 17:24:54.52M 2015-10-11T16:22:31.349Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6763 17:24:54.72M 2015-10-11T16:22:31.554Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6771 17:24:54.92M 2015-10-11T16:22:31.754Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6781 17:24:55.13M 2015-10-11T16:22:31.959Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6791 17:24:55.33M 2015-10-11T16:22:32.164Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6798 17:24:55.53M 2015-10-11T16:22:32.384Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6809 17:24:55.73M 2015-10-11T16:22:32.564Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.822 1503.6812 17:24:55.95M 2015-10-11T16:22:32.769Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.823 1503.6818 17:24:56.15M 2015-10-11T16:22:32.974Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.746 34.824 1503.6824 17:24:56.35M 2015-10-11T16:22:33.179Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.747 34.825 1503.6837 17:24:56.55M 2015-10-11T16:22:33.379Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.809 1503.6642 17:24:56.75M 2015-10-11T16:22:33.585Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.729 34.808 1503.6632 17:24:56.95M 2015-10-11T16:22:33.789Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.729 34.809 1503.6630 17:24:57.16M 2015-10-11T16:22:33.989Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6621 17:24:57.37M 2015-10-11T16:22:34.195Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6626 17:24:57.56M 2015-10-11T16:22:34.394Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6626 17:24:57.76M 2015-10-11T16:22:34.600Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.809 1503.6639 17:24:57.96M 2015-10-11T16:22:34.810Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.732 34.810 1503.6656 17:24:58.18M 2015-10-11T16:22:35.004Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6698 17:24:58.38M 2015-10-11T16:22:35.209Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6704 17:24:58.58M 2015-10-11T16:22:35.415Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6740 17:24:58.78M 2015-10-11T16:22:35.615Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6737 17:24:59.00M 2015-10-11T16:22:35.850Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6741 17:24:59.19M 2015-10-11T16:22:36.019Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6705 17:24:59.39M 2015-10-11T16:22:36.224Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6694 17:24:59.59M 2015-10-11T16:22:36.425Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.735 34.814 1503.6688 17:24:59.79M 2015-10-11T16:22:36.650Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6687 17:25:00.01M 2015-10-11T16:22:36.850Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6685 17:25:00.21M 2015-10-11T16:22:37.039Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6670 17:25:00.43M 2015-10-11T16:22:37.240Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6672 17:25:00.61M 2015-10-11T16:22:37.440Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6685 17:25:00.81M 2015-10-11T16:22:37.645Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6682 17:25:01.03M 2015-10-11T16:22:37.850Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.808 1503.6633 17:25:01.22M 2015-10-11T16:22:38.050Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.731 34.810 1503.6663 17:25:01.42M 2015-10-11T16:22:38.255Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.733 34.811 1503.6680 17:25:01.62M 2015-10-11T16:22:38.455Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6691 17:25:01.82M 2015-10-11T16:22:38.660Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.813 1503.6719 17:25:02.04M 2015-10-11T16:22:38.865Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6735 17:25:02.24M 2015-10-11T16:22:39.065Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6733 17:25:02.44M 2015-10-11T16:22:39.265Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6726 17:25:02.64M 2015-10-11T16:22:39.475Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.816 1503.6718 17:25:02.84M 2015-10-11T16:22:39.675Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.815 1503.6714 17:25:03.06M 2015-10-11T16:22:39.875Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6699 17:25:03.26M 2015-10-11T16:22:40.091Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6722 17:25:03.45M 2015-10-11T16:22:40.285Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.747 34.824 1503.6841 17:25:03.65M 2015-10-11T16:22:40.490Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.748 34.825 1503.6852 17:25:03.85M 2015-10-11T16:22:40.690Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.748 34.826 1503.6862 17:25:04.07M 2015-10-11T16:22:40.895Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6766 17:25:04.27M 2015-10-11T16:22:41.095Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6722 17:25:04.47M 2015-10-11T16:22:41.315Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6722 17:25:04.67M 2015-10-11T16:22:41.505Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.818 1503.6722 17:25:04.88M 2015-10-11T16:22:41.705Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6732 17:25:05.09M 2015-10-11T16:22:41.910Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6735 17:25:05.28M 2015-10-11T16:22:42.115Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6746 17:25:05.48M 2015-10-11T16:22:42.315Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.818 1503.6750 17:25:05.68M 2015-10-11T16:22:42.520Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.818 1503.6750 17:25:05.88M 2015-10-11T16:22:42.720Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.818 1503.6743 17:25:06.10M 2015-10-11T16:22:42.925Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6711 17:25:06.30M 2015-10-11T16:22:43.130Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6702 17:25:06.50M 2015-10-11T16:22:43.330Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6700 17:25:06.70M 2015-10-11T16:22:43.530Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6699 17:25:06.90M 2015-10-11T16:22:43.735Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6654 17:25:07.12M 2015-10-11T16:22:43.940Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6707 17:25:07.32M 2015-10-11T16:22:44.140Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6715 17:25:07.51M 2015-10-11T16:22:44.345Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6733 17:25:07.71M 2015-10-11T16:22:44.571Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6746 17:25:07.91M 2015-10-11T16:22:44.750Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6747 17:25:08.13M 2015-10-11T16:22:44.955Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6774 17:25:08.33M 2015-10-11T16:22:45.160Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.744 34.822 1503.6804 17:25:08.53M 2015-10-11T16:22:45.360Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.744 34.822 1503.6820 17:25:08.73M 2015-10-11T16:22:45.565Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.735 34.813 1503.6726 17:25:08.93M 2015-10-11T16:22:45.780Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6721 17:25:09.15M 2015-10-11T16:22:45.965Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.725 34.803 1503.6619 17:25:09.36M 2015-10-11T16:22:46.175Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.725 34.803 1503.6625 17:25:09.54M 2015-10-11T16:22:46.375Z|I-OCEAN7-304-XXXX| 28.01 13.990 41.726 34.803 1503.6632 17:25:09.74M 2015-10-11T16:22:46.610Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.727 34.806 1503.6592 17:25:09.94M 2015-10-11T16:22:46.780Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.730 34.809 1503.6619 17:25:10.16M 2015-10-11T16:22:46.980Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.731 34.811 1503.6628 17:25:10.36M 2015-10-11T16:22:47.185Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6644 17:25:10.56M 2015-10-11T16:22:47.390Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6665 17:25:10.76M 2015-10-11T16:22:47.595Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.818 1503.6703 17:25:10.96M 2015-10-11T16:22:47.795Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6686 17:25:11.18M 2015-10-11T16:22:48.000Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6727 17:25:11.37M 2015-10-11T16:22:48.200Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6715 17:25:11.57M 2015-10-11T16:22:48.405Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6711 17:25:11.77M 2015-10-11T16:22:48.610Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6709 17:25:11.97M 2015-10-11T16:22:48.834Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6697 17:25:12.19M 2015-10-11T16:22:49.015Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6683 17:25:12.39M 2015-10-11T16:22:49.215Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.739 34.820 1503.6670 17:25:12.59M 2015-10-11T16:22:49.420Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6672 17:25:12.79M 2015-10-11T16:22:49.625Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6680 17:25:13.01M 2015-10-11T16:22:49.830Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6704 17:25:13.21M 2015-10-11T16:22:50.030Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6700 17:25:13.41M 2015-10-11T16:22:50.250Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.745 34.824 1503.6770 17:25:13.61M 2015-10-11T16:22:50.435Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.745 34.825 1503.6782 17:25:13.82M 2015-10-11T16:22:50.640Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.825 1503.6804 17:25:14.02M 2015-10-11T16:22:50.840Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.747 34.825 1503.6812 17:25:14.22M 2015-10-11T16:22:51.045Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.825 1503.6813 17:25:14.42M 2015-10-11T16:22:51.250Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.824 1503.6808 17:25:14.62M 2015-10-11T16:22:51.450Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.823 1503.6794 17:25:14.82M 2015-10-11T16:22:51.655Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.744 34.822 1503.6788 17:25:15.04M 2015-10-11T16:22:51.860Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.744 34.823 1503.6796 17:25:15.24M 2015-10-11T16:22:52.060Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.823 1503.6804 17:25:15.43M 2015-10-11T16:22:52.265Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.824 1503.6814 17:25:15.63M 2015-10-11T16:22:52.465Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.824 1503.6821 17:25:15.83M 2015-10-11T16:22:52.670Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.824 1503.6814 17:25:16.05M 2015-10-11T16:22:52.870Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6727 17:25:16.25M 2015-10-11T16:22:53.075Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6707 17:25:16.45M 2015-10-11T16:22:53.275Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6671 17:25:16.65M 2015-10-11T16:22:53.480Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6685 17:25:16.85M 2015-10-11T16:22:53.685Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.814 1503.6696 17:25:17.07M 2015-10-11T16:22:53.885Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6705 17:25:17.26M 2015-10-11T16:22:54.091Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6698 17:25:17.46M 2015-10-11T16:22:54.290Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.822 1503.6771 17:25:17.66M 2015-10-11T16:22:54.495Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.822 1503.6776 17:25:17.86M 2015-10-11T16:22:54.715Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.823 1503.6783 17:25:18.08M 2015-10-11T16:22:54.900Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6783 17:25:18.29M 2015-10-11T16:22:55.105Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6779 17:25:18.48M 2015-10-11T16:22:55.310Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6780 17:25:18.68M 2015-10-11T16:22:55.515Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6776 17:25:18.88M 2015-10-11T16:22:55.715Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.747 34.826 1503.6786 17:25:19.10M 2015-10-11T16:22:55.915Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.826 1503.6788 17:25:19.29M 2015-10-11T16:22:56.120Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.825 1503.6787 17:25:19.49M 2015-10-11T16:22:56.325Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.746 34.825 1503.6776 17:25:19.69M 2015-10-11T16:22:56.530Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6672 17:25:19.89M 2015-10-11T16:22:56.730Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.817 1503.6661 17:25:20.11M 2015-10-11T16:22:56.935Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6644 17:25:20.31M 2015-10-11T16:22:57.135Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6642 17:25:20.51M 2015-10-11T16:22:57.340Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6656 17:25:20.71M 2015-10-11T16:22:57.540Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6664 17:25:20.91M 2015-10-11T16:22:57.745Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6672 17:25:21.12M 2015-10-11T16:22:57.970Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6677 17:25:21.32M 2015-10-11T16:22:58.151Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.814 1503.6689 17:25:21.52M 2015-10-11T16:22:58.355Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.824 1503.6831 17:25:21.72M 2015-10-11T16:22:58.555Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.746 34.824 1503.6838 17:25:21.92M 2015-10-11T16:22:58.761Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.823 1503.6827 17:25:22.14M 2015-10-11T16:22:58.961Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.822 1503.6820 17:25:22.34M 2015-10-11T16:22:59.185Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6813 17:25:22.54M 2015-10-11T16:22:59.370Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.744 34.821 1503.6823 17:25:22.76M 2015-10-11T16:22:59.570Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6820 17:25:22.94M 2015-10-11T16:22:59.775Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.745 34.822 1503.6821 17:25:23.15M 2015-10-11T16:23:00.010Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.745 34.822 1503.6842 17:25:23.36M 2015-10-11T16:23:00.181Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.745 34.822 1503.6831 17:25:23.55M 2015-10-11T16:23:00.385Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.745 34.822 1503.6826 17:25:23.75M 2015-10-11T16:23:00.590Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.744 34.822 1503.6825 17:25:23.95M 2015-10-11T16:23:00.790Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.745 34.822 1503.6825 17:25:24.17M 2015-10-11T16:23:00.996Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.745 34.822 1503.6830 17:25:24.37M 2015-10-11T16:23:01.196Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.745 34.822 1503.6826 17:25:24.57M 2015-10-11T16:23:01.401Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.745 34.823 1503.6819 17:25:24.77M 2015-10-11T16:23:01.606Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.744 34.822 1503.6799 17:25:24.97M 2015-10-11T16:23:01.806Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.743 34.822 1503.6791 17:25:25.19M 2015-10-11T16:23:02.011Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.743 34.822 1503.6783 17:25:25.38M 2015-10-11T16:23:02.250Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.821 1503.6774 17:25:25.58M 2015-10-11T16:23:02.411Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.742 34.820 1503.6776 17:25:25.78M 2015-10-11T16:23:02.616Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.742 34.820 1503.6779 17:25:26.00M 2015-10-11T16:23:02.821Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.742 34.820 1503.6782 17:25:26.20M 2015-10-11T16:23:03.021Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.743 34.821 1503.6782 17:25:26.40M 2015-10-11T16:23:03.226Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6730 17:25:26.60M 2015-10-11T16:23:03.426Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6720 17:25:26.80M 2015-10-11T16:23:03.690Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.817 1503.6703 17:25:27.01M 2015-10-11T16:23:03.831Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6708 17:25:27.23M 2015-10-11T16:23:04.036Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6720 17:25:27.41M 2015-10-11T16:23:04.247Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6724 17:25:27.61M 2015-10-11T16:23:04.446Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6730 17:25:27.81M 2015-10-11T16:23:04.646Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6741 17:25:28.03M 2015-10-11T16:23:04.846Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.821 1503.6729 17:25:28.23M 2015-10-11T16:23:05.056Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.743 34.823 1503.6736 17:25:28.43M 2015-10-11T16:23:05.256Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.744 34.824 1503.6735 17:25:28.63M 2015-10-11T16:23:05.461Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.744 34.824 1503.6735 17:25:28.82M 2015-10-11T16:23:05.661Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.744 34.824 1503.6733 17:25:29.04M 2015-10-11T16:23:05.866Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.743 34.823 1503.6731 17:25:29.24M 2015-10-11T16:23:06.066Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6725 17:25:29.44M 2015-10-11T16:23:06.271Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6732 17:25:29.64M 2015-10-11T16:23:06.476Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.820 1503.6726 17:25:29.84M 2015-10-11T16:23:06.681Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.820 1503.6724 17:25:30.06M 2015-10-11T16:23:06.881Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6722 17:25:30.26M 2015-10-11T16:23:07.086Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6725 17:25:30.46M 2015-10-11T16:23:07.329Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6729 17:25:30.66M 2015-10-11T16:23:07.491Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.740 34.819 1503.6731 17:25:30.86M 2015-10-11T16:23:07.696Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.819 1503.6738 17:25:31.08M 2015-10-11T16:23:07.896Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6741 17:25:31.27M 2015-10-11T16:23:08.116Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6769 17:25:31.47M 2015-10-11T16:23:08.301Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6790 17:25:31.69M 2015-10-11T16:23:08.506Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6792 17:25:31.87M 2015-10-11T16:23:08.711Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6790 17:25:32.09M 2015-10-11T16:23:08.911Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6774 17:25:32.29M 2015-10-11T16:23:09.111Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.820 1503.6766 17:25:32.49M 2015-10-11T16:23:09.316Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6764 17:25:32.69M 2015-10-11T16:23:09.516Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.820 1503.6780 17:25:32.89M 2015-10-11T16:23:09.721Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.820 1503.6775 17:25:33.10M 2015-10-11T16:23:09.926Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6769 17:25:33.30M 2015-10-11T16:23:10.134Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6757 17:25:33.50M 2015-10-11T16:23:10.336Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6754 17:25:33.70M 2015-10-11T16:23:10.536Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.818 1503.6749 17:25:33.90M 2015-10-11T16:23:10.741Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.739 34.818 1503.6746 17:25:34.12M 2015-10-11T16:23:10.941Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.739 34.818 1503.6744 17:25:34.32M 2015-10-11T16:23:11.146Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.738 34.817 1503.6743 17:25:34.52M 2015-10-11T16:23:11.346Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.738 34.817 1503.6720 17:25:34.72M 2015-10-11T16:23:11.551Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6714 17:25:34.92M 2015-10-11T16:23:11.756Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6699 17:25:35.13M 2015-10-11T16:23:11.956Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.736 34.815 1503.6705 17:25:35.34M 2015-10-11T16:23:12.161Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6694 17:25:35.53M 2015-10-11T16:23:12.366Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6691 17:25:35.73M 2015-10-11T16:23:12.581Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.815 1503.6686 17:25:35.93M 2015-10-11T16:23:12.766Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6680 17:25:36.17M 2015-10-11T16:23:12.971Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6681 17:25:36.35M 2015-10-11T16:23:13.210Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6687 17:25:36.55M 2015-10-11T16:23:13.410Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6693 17:25:36.75M 2015-10-11T16:23:13.581Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6697 17:25:36.95M 2015-10-11T16:23:13.786Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6771 17:25:37.16M 2015-10-11T16:23:13.986Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6782 17:25:37.36M 2015-10-11T16:23:14.191Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.821 1503.6771 17:25:37.56M 2015-10-11T16:23:14.391Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.821 1503.6768 17:25:37.76M 2015-10-11T16:23:14.591Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6752 17:25:37.96M 2015-10-11T16:23:14.796Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6747 17:25:38.18M 2015-10-11T16:23:15.001Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6737 17:25:38.38M 2015-10-11T16:23:15.210Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6737 17:25:38.58M 2015-10-11T16:23:15.406Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6752 17:25:38.78M 2015-10-11T16:23:15.613Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6758 17:25:38.97M 2015-10-11T16:23:15.816Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6763 17:25:39.19M 2015-10-11T16:23:16.050Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6742 17:25:39.39M 2015-10-11T16:23:16.221Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.740 34.819 1503.6725 17:25:39.59M 2015-10-11T16:23:16.421Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.742 34.821 1503.6748 17:25:39.79M 2015-10-11T16:23:16.650Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.743 34.822 1503.6758 17:25:40.01M 2015-10-11T16:23:16.832Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.823 1503.6772 17:25:40.21M 2015-10-11T16:23:17.051Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6779 17:25:40.41M 2015-10-11T16:23:17.236Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6714 17:25:40.62M 2015-10-11T16:23:17.441Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6722 17:25:40.80M 2015-10-11T16:23:17.641Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.820 1503.6735 17:25:41.03M 2015-10-11T16:23:17.850Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.743 34.822 1503.6750 17:25:41.22M 2015-10-11T16:23:18.046Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.823 1503.6776 17:25:41.42M 2015-10-11T16:23:18.253Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.747 34.825 1503.6802 17:25:41.62M 2015-10-11T16:23:18.452Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.752 34.830 1503.6869 17:25:41.82M 2015-10-11T16:23:18.656Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6779 17:25:42.04M 2015-10-11T16:23:18.861Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.821 1503.6760 17:25:42.24M 2015-10-11T16:23:19.061Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6755 17:25:42.44M 2015-10-11T16:23:19.266Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6735 17:25:42.64M 2015-10-11T16:23:19.466Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6730 17:25:42.83M 2015-10-11T16:23:19.671Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6730 17:25:43.05M 2015-10-11T16:23:19.871Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6702 17:25:43.25M 2015-10-11T16:23:20.076Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.822 1503.6764 17:25:43.45M 2015-10-11T16:23:20.281Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6753 17:25:43.65M 2015-10-11T16:23:20.481Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6740 17:25:43.85M 2015-10-11T16:23:20.686Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6736 17:25:44.07M 2015-10-11T16:23:20.886Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6749 17:25:44.27M 2015-10-11T16:23:21.091Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6763 17:25:44.47M 2015-10-11T16:23:21.297Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6761 17:25:44.67M 2015-10-11T16:23:21.517Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6760 17:25:44.86M 2015-10-11T16:23:21.701Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6761 17:25:45.10M 2015-10-11T16:23:21.906Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6682 17:25:45.28M 2015-10-11T16:23:22.106Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6678 17:25:45.48M 2015-10-11T16:23:22.311Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6672 17:25:45.68M 2015-10-11T16:23:22.517Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6661 17:25:45.88M 2015-10-11T16:23:22.717Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6643 17:25:46.10M 2015-10-11T16:23:22.921Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6638 17:25:46.30M 2015-10-11T16:23:23.127Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6642 17:25:46.50M 2015-10-11T16:23:23.327Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6652 17:25:46.70M 2015-10-11T16:23:23.533Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6644 17:25:46.89M 2015-10-11T16:23:23.737Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6633 17:25:47.11M 2015-10-11T16:23:23.937Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.746 34.826 1503.6766 17:25:47.31M 2015-10-11T16:23:24.137Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.747 34.827 1503.6775 17:25:47.51M 2015-10-11T16:23:24.342Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.748 34.828 1503.6791 17:25:47.71M 2015-10-11T16:23:24.547Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.746 34.825 1503.6785 17:25:47.91M 2015-10-11T16:23:24.747Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6779 17:25:48.13M 2015-10-11T16:23:24.947Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6768 17:25:48.33M 2015-10-11T16:23:25.152Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6761 17:25:48.53M 2015-10-11T16:23:25.357Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6748 17:25:48.72M 2015-10-11T16:23:25.561Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.745 34.824 1503.6763 17:25:48.93M 2015-10-11T16:23:25.762Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.825 1503.6774 17:25:49.14M 2015-10-11T16:23:25.982Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6771 17:25:49.34M 2015-10-11T16:23:26.167Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6766 17:25:49.56M 2015-10-11T16:23:26.372Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6766 17:25:49.74M 2015-10-11T16:23:26.574Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.746 34.825 1503.6776 17:25:49.94M 2015-10-11T16:23:26.782Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.746 34.825 1503.6780 17:25:50.16M 2015-10-11T16:23:26.982Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.751 34.830 1503.6840 17:25:50.36M 2015-10-11T16:23:27.182Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.749 34.828 1503.6821 17:25:50.56M 2015-10-11T16:23:27.387Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.748 34.827 1503.6814 17:25:50.76M 2015-10-11T16:23:27.592Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.747 34.826 1503.6803 17:25:50.95M 2015-10-11T16:23:27.797Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.747 34.827 1503.6782 17:25:51.17M 2015-10-11T16:23:27.997Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6678 17:25:51.38M 2015-10-11T16:23:28.202Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6665 17:25:51.57M 2015-10-11T16:23:28.402Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6658 17:25:51.77M 2015-10-11T16:23:28.602Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.817 1503.6628 17:25:51.97M 2015-10-11T16:23:28.807Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6619 17:25:52.19M 2015-10-11T16:23:29.007Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.734 34.817 1503.6605 17:25:52.39M 2015-10-11T16:23:29.214Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.734 34.816 1503.6594 17:25:52.58M 2015-10-11T16:23:29.417Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.741 34.823 1503.6672 17:25:52.78M 2015-10-11T16:23:29.622Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.741 34.823 1503.6674 17:25:53.00M 2015-10-11T16:23:29.822Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.742 34.824 1503.6691 17:25:53.20M 2015-10-11T16:23:30.022Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.743 34.825 1503.6703 17:25:53.40M 2015-10-11T16:23:30.227Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.744 34.826 1503.6727 17:25:53.60M 2015-10-11T16:23:30.452Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.745 34.826 1503.6733 17:25:53.80M 2015-10-11T16:23:30.650Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6637 17:25:54.04M 2015-10-11T16:23:30.837Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6631 17:25:54.22M 2015-10-11T16:23:31.042Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6660 17:25:54.42M 2015-10-11T16:23:31.242Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6678 17:25:54.61M 2015-10-11T16:23:31.447Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6702 17:25:54.81M 2015-10-11T16:23:31.652Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.743 34.823 1503.6726 17:25:55.03M 2015-10-11T16:23:31.857Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6741 17:25:55.23M 2015-10-11T16:23:32.057Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6740 17:25:55.43M 2015-10-11T16:23:32.257Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6740 17:25:55.63M 2015-10-11T16:23:32.462Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6776 17:25:55.83M 2015-10-11T16:23:32.667Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.825 1503.6782 17:25:56.05M 2015-10-11T16:23:32.867Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.747 34.826 1503.6801 17:25:56.25M 2015-10-11T16:23:33.072Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.748 34.827 1503.6807 17:25:56.45M 2015-10-11T16:23:33.272Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6812 17:25:56.65M 2015-10-11T16:23:33.477Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6813 17:25:56.84M 2015-10-11T16:23:33.690Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6810 17:25:57.06M 2015-10-11T16:23:33.882Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6812 17:25:57.26M 2015-10-11T16:23:34.087Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.748 34.828 1503.6815 17:25:57.46M 2015-10-11T16:23:34.292Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6713 17:25:57.66M 2015-10-11T16:23:34.495Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.817 1503.6702 17:25:57.86M 2015-10-11T16:23:34.697Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6689 17:25:58.08M 2015-10-11T16:23:34.917Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.815 1503.6677 17:25:58.28M 2015-10-11T16:23:35.102Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6681 17:25:58.49M 2015-10-11T16:23:35.302Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6677 17:25:58.68M 2015-10-11T16:23:35.507Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6677 17:25:58.87M 2015-10-11T16:23:35.712Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6672 17:25:59.09M 2015-10-11T16:23:35.912Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6665 17:25:59.29M 2015-10-11T16:23:36.117Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6707 17:25:59.49M 2015-10-11T16:23:36.322Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6705 17:25:59.69M 2015-10-11T16:23:36.522Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.816 1503.6716 17:25:59.89M 2015-10-11T16:23:36.727Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6669 17:26:00.11M 2015-10-11T16:23:36.927Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6683 17:26:00.31M 2015-10-11T16:23:37.134Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6687 17:26:00.51M 2015-10-11T16:23:37.336Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6688 17:26:00.71M 2015-10-11T16:23:37.537Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6694 17:26:00.90M 2015-10-11T16:23:37.742Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6697 17:26:01.12M 2015-10-11T16:23:37.947Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6714 17:26:01.32M 2015-10-11T16:23:38.147Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6727 17:26:01.52M 2015-10-11T16:23:38.352Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6729 17:26:01.72M 2015-10-11T16:23:38.552Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.822 1503.6774 17:26:01.92M 2015-10-11T16:23:38.770Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6780 17:26:02.14M 2015-10-11T16:23:38.957Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.823 1503.6790 17:26:02.34M 2015-10-11T16:23:39.162Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6801 17:26:02.53M 2015-10-11T16:23:39.382Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.823 1503.6787 17:26:02.73M 2015-10-11T16:23:39.567Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6782 17:26:02.95M 2015-10-11T16:23:39.774Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6786 17:26:03.15M 2015-10-11T16:23:39.973Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6719 17:26:03.35M 2015-10-11T16:23:40.177Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.816 1503.6713 17:26:03.55M 2015-10-11T16:23:40.377Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6738 17:26:03.75M 2015-10-11T16:23:40.582Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6752 17:26:03.95M 2015-10-11T16:23:40.787Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6769 17:26:04.17M 2015-10-11T16:23:40.992Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6776 17:26:04.37M 2015-10-11T16:23:41.192Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.821 1503.6786 17:26:04.57M 2015-10-11T16:23:41.392Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6798 17:26:04.76M 2015-10-11T16:23:41.597Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.745 34.823 1503.6809 17:26:04.96M 2015-10-11T16:23:41.802Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.746 34.824 1503.6813 17:26:05.18M 2015-10-11T16:23:42.007Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.741 34.819 1503.6738 17:26:05.38M 2015-10-11T16:23:42.207Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.740 34.818 1503.6730 17:26:05.58M 2015-10-11T16:23:42.407Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6718 17:26:05.78M 2015-10-11T16:23:42.613Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6707 17:26:06.00M 2015-10-11T16:23:42.817Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6692 17:26:06.20M 2015-10-11T16:23:43.022Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6708 17:26:06.40M 2015-10-11T16:23:43.223Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6710 17:26:06.60M 2015-10-11T16:23:43.427Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6716 17:26:06.79M 2015-10-11T16:23:43.627Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6721 17:26:07.01M 2015-10-11T16:23:43.848Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6729 17:26:07.21M 2015-10-11T16:23:44.037Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6731 17:26:07.43M 2015-10-11T16:23:44.237Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.815 1503.6682 17:26:07.61M 2015-10-11T16:23:44.442Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.817 1503.6709 17:26:07.81M 2015-10-11T16:23:44.647Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.818 1503.6724 17:26:08.03M 2015-10-11T16:23:44.847Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.819 1503.6727 17:26:08.23M 2015-10-11T16:23:45.054Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.820 1503.6741 17:26:08.42M 2015-10-11T16:23:45.253Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6757 17:26:08.63M 2015-10-11T16:23:45.457Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6715 17:26:08.82M 2015-10-11T16:23:45.657Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6711 17:26:09.04M 2015-10-11T16:23:45.858Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.816 1503.6699 17:26:09.24M 2015-10-11T16:23:46.062Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.816 1503.6692 17:26:09.44M 2015-10-11T16:23:46.267Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6691 17:26:09.64M 2015-10-11T16:23:46.467Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6691 17:26:09.84M 2015-10-11T16:23:46.690Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6681 17:26:10.05M 2015-10-11T16:23:46.878Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6664 17:26:10.26M 2015-10-11T16:23:47.082Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6654 17:26:10.46M 2015-10-11T16:23:47.282Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.820 1503.6722 17:26:10.66M 2015-10-11T16:23:47.483Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6735 17:26:10.85M 2015-10-11T16:23:47.688Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.818 1503.6703 17:26:11.07M 2015-10-11T16:23:47.893Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6711 17:26:11.27M 2015-10-11T16:23:48.098Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6697 17:26:11.47M 2015-10-11T16:23:48.313Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6689 17:26:11.67M 2015-10-11T16:23:48.531Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6675 17:26:11.88M 2015-10-11T16:23:48.708Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6658 17:26:12.09M 2015-10-11T16:23:48.908Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.812 1503.6656 17:26:12.29M 2015-10-11T16:23:49.113Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6647 17:26:12.49M 2015-10-11T16:23:49.330Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.812 1503.6639 17:26:12.69M 2015-10-11T16:23:49.518Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.812 1503.6630 17:26:12.88M 2015-10-11T16:23:49.718Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6638 17:26:13.10M 2015-10-11T16:23:49.923Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6650 17:26:13.30M 2015-10-11T16:23:50.128Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6661 17:26:13.50M 2015-10-11T16:23:50.336Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6671 17:26:13.70M 2015-10-11T16:23:50.533Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.735 34.813 1503.6711 17:26:13.90M 2015-10-11T16:23:50.733Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.736 34.813 1503.6720 17:26:14.12M 2015-10-11T16:23:50.938Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.735 34.813 1503.6722 17:26:14.32M 2015-10-11T16:23:51.138Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.819 1503.6807 17:26:14.52M 2015-10-11T16:23:51.348Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.743 34.820 1503.6816 17:26:14.71M 2015-10-11T16:23:51.548Z|I-OCEAN7-304-XXXX| 27.98 13.989 41.742 34.819 1503.6793 17:26:14.92M 2015-10-11T16:23:51.770Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6785 17:26:15.13M 2015-10-11T16:23:51.953Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.740 34.817 1503.6774 17:26:15.33M 2015-10-11T16:23:52.158Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.739 34.816 1503.6763 17:26:15.53M 2015-10-11T16:23:52.363Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.738 34.816 1503.6743 17:26:15.73M 2015-10-11T16:23:52.563Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6729 17:26:15.93M 2015-10-11T16:23:52.783Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6725 17:26:16.15M 2015-10-11T16:23:52.968Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6722 17:26:16.36M 2015-10-11T16:23:53.173Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6722 17:26:16.55M 2015-10-11T16:23:53.373Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6724 17:26:16.74M 2015-10-11T16:23:53.578Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.819 1503.6738 17:26:16.94M 2015-10-11T16:23:53.778Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6740 17:26:17.16M 2015-10-11T16:23:53.983Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.744 34.823 1503.6787 17:26:17.36M 2015-10-11T16:23:54.188Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6790 17:26:17.56M 2015-10-11T16:23:54.388Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.746 34.825 1503.6792 17:26:17.76M 2015-10-11T16:23:54.588Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.747 34.826 1503.6788 17:26:17.96M 2015-10-11T16:23:54.798Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.747 34.826 1503.6788 17:26:18.17M 2015-10-11T16:23:54.998Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.747 34.827 1503.6794 17:26:18.38M 2015-10-11T16:23:55.203Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.748 34.828 1503.6798 17:26:18.57M 2015-10-11T16:23:55.403Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.742 34.822 1503.6737 17:26:18.77M 2015-10-11T16:23:55.608Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.742 34.822 1503.6738 17:26:18.97M 2015-10-11T16:23:55.808Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.821 1503.6725 17:26:19.19M 2015-10-11T16:23:56.013Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.739 34.820 1503.6704 17:26:19.39M 2015-10-11T16:23:56.218Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.739 34.819 1503.6700 17:26:19.59M 2015-10-11T16:23:56.418Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.820 1503.6702 17:26:19.79M 2015-10-11T16:23:56.618Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6699 17:26:20.01M 2015-10-11T16:23:56.828Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6708 17:26:20.20M 2015-10-11T16:23:57.028Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.742 34.823 1503.6709 17:26:20.41M 2015-10-11T16:23:57.248Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6700 17:26:20.61M 2015-10-11T16:23:57.433Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6709 17:26:20.82M 2015-10-11T16:23:57.638Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.823 1503.6709 17:26:21.02M 2015-10-11T16:23:57.843Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.743 34.823 1503.6722 17:26:21.22M 2015-10-11T16:23:58.051Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.743 34.824 1503.6729 17:26:21.42M 2015-10-11T16:23:58.248Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6708 17:26:21.62M 2015-10-11T16:23:58.448Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6707 17:26:21.82M 2015-10-11T16:23:58.653Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6641 17:26:22.04M 2015-10-11T16:23:58.854Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6628 17:26:22.24M 2015-10-11T16:23:59.058Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6653 17:26:22.43M 2015-10-11T16:23:59.290Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6659 17:26:22.63M 2015-10-11T16:23:59.463Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6664 17:26:22.83M 2015-10-11T16:23:59.668Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.821 1503.6670 17:26:23.05M 2015-10-11T16:23:59.873Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.821 1503.6671 17:26:23.25M 2015-10-11T16:24:00.073Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.739 34.820 1503.6665 17:26:23.45M 2015-10-11T16:24:00.278Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.819 1503.6656 17:26:23.65M 2015-10-11T16:24:00.478Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6656 17:26:23.85M 2015-10-11T16:24:00.683Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6659 17:26:24.07M 2015-10-11T16:24:00.890Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.744 34.824 1503.6726 17:26:24.26M 2015-10-11T16:24:01.088Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6685 17:26:24.47M 2015-10-11T16:24:01.293Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6688 17:26:24.66M 2015-10-11T16:24:01.498Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.819 1503.6687 17:26:24.86M 2015-10-11T16:24:01.718Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6647 17:26:25.08M 2015-10-11T16:24:01.898Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.815 1503.6646 17:26:25.30M 2015-10-11T16:24:02.103Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6646 17:26:25.48M 2015-10-11T16:24:02.308Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6658 17:26:25.68M 2015-10-11T16:24:02.508Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6670 17:26:25.88M 2015-10-11T16:24:02.713Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6678 17:26:26.10M 2015-10-11T16:24:02.918Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6689 17:26:26.30M 2015-10-11T16:24:03.118Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.824 1503.6804 17:26:26.49M 2015-10-11T16:24:03.323Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.825 1503.6814 17:26:26.69M 2015-10-11T16:24:03.528Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.827 1503.6836 17:26:26.89M 2015-10-11T16:24:03.728Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.750 34.828 1503.6844 17:26:27.11M 2015-10-11T16:24:03.933Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.750 34.828 1503.6848 17:26:27.31M 2015-10-11T16:24:04.135Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.750 34.828 1503.6851 17:26:27.51M 2015-10-11T16:24:04.370Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.751 34.829 1503.6855 17:26:27.71M 2015-10-11T16:24:04.543Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.752 34.830 1503.6871 17:26:27.91M 2015-10-11T16:24:04.743Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.752 34.829 1503.6874 17:26:28.13M 2015-10-11T16:24:04.943Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.751 34.828 1503.6880 17:26:28.32M 2015-10-11T16:24:05.148Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.750 34.827 1503.6877 17:26:28.52M 2015-10-11T16:24:05.348Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.749 34.826 1503.6869 17:26:28.72M 2015-10-11T16:24:05.558Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.748 34.825 1503.6852 17:26:28.92M 2015-10-11T16:24:05.758Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.745 34.822 1503.6827 17:26:29.14M 2015-10-11T16:24:05.963Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.745 34.822 1503.6838 17:26:29.34M 2015-10-11T16:24:06.183Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.818 1503.6781 17:26:29.54M 2015-10-11T16:24:06.368Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.740 34.818 1503.6769 17:26:29.76M 2015-10-11T16:24:06.568Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.818 1503.6768 17:26:29.94M 2015-10-11T16:24:06.773Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6741 17:26:30.16M 2015-10-11T16:24:06.973Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.816 1503.6742 17:26:30.35M 2015-10-11T16:24:07.178Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6744 17:26:30.55M 2015-10-11T16:24:07.383Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.817 1503.6747 17:26:30.75M 2015-10-11T16:24:07.588Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.818 1503.6747 17:26:30.95M 2015-10-11T16:24:07.788Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.739 34.818 1503.6740 17:26:31.17M 2015-10-11T16:24:07.989Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6726 17:26:31.37M 2015-10-11T16:24:08.199Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6719 17:26:31.57M 2015-10-11T16:24:08.399Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6709 17:26:31.77M 2015-10-11T16:24:08.599Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.731 34.811 1503.6626 17:26:31.97M 2015-10-11T16:24:08.804Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6615 17:26:32.18M 2015-10-11T16:24:09.009Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6633 17:26:32.39M 2015-10-11T16:24:09.209Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6643 17:26:32.58M 2015-10-11T16:24:09.414Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6653 17:26:32.78M 2015-10-11T16:24:09.619Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.817 1503.6707 17:26:33.00M 2015-10-11T16:24:09.819Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6713 17:26:33.20M 2015-10-11T16:24:10.024Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6719 17:26:33.40M 2015-10-11T16:24:10.223Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6724 17:26:33.60M 2015-10-11T16:24:10.428Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6730 17:26:33.80M 2015-10-11T16:24:10.649Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6737 17:26:34.02M 2015-10-11T16:24:10.838Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.818 1503.6746 17:26:34.23M 2015-10-11T16:24:11.039Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6747 17:26:34.42M 2015-10-11T16:24:11.239Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6749 17:26:34.62M 2015-10-11T16:24:11.444Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6746 17:26:34.81M 2015-10-11T16:24:11.649Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6730 17:26:35.03M 2015-10-11T16:24:11.849Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.815 1503.6716 17:26:35.23M 2015-10-11T16:24:12.054Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.736 34.815 1503.6720 17:26:35.43M 2015-10-11T16:24:12.259Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6703 17:26:35.63M 2015-10-11T16:24:12.459Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.813 1503.6697 17:26:35.83M 2015-10-11T16:24:12.664Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6743 17:26:36.05M 2015-10-11T16:24:12.864Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6735 17:26:36.25M 2015-10-11T16:24:13.064Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.817 1503.6741 17:26:36.45M 2015-10-11T16:24:13.269Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6743 17:26:36.64M 2015-10-11T16:24:13.479Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6747 17:26:36.84M 2015-10-11T16:24:13.679Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6711 17:26:37.06M 2015-10-11T16:24:13.879Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6703 17:26:37.26M 2015-10-11T16:24:14.084Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6692 17:26:37.46M 2015-10-11T16:24:14.289Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.735 34.815 1503.6682 17:26:37.66M 2015-10-11T16:24:14.489Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6677 17:26:37.86M 2015-10-11T16:24:14.694Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.817 1503.6704 17:26:38.08M 2015-10-11T16:24:14.894Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.819 1503.6713 17:26:38.28M 2015-10-11T16:24:15.114Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6730 17:26:38.48M 2015-10-11T16:24:15.299Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6746 17:26:38.69M 2015-10-11T16:24:15.530Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.821 1503.6737 17:26:38.87M 2015-10-11T16:24:15.709Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.825 1503.6787 17:26:39.09M 2015-10-11T16:24:15.914Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.749 34.828 1503.6816 17:26:39.29M 2015-10-11T16:24:16.119Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.747 34.827 1503.6793 17:26:39.49M 2015-10-11T16:24:16.314Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.747 34.826 1503.6782 17:26:39.69M 2015-10-11T16:24:16.519Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.745 34.824 1503.6770 17:26:39.89M 2015-10-11T16:24:16.724Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.745 34.824 1503.6779 17:26:40.11M 2015-10-11T16:24:16.924Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.742 34.820 1503.6744 17:26:40.31M 2015-10-11T16:24:17.129Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.820 1503.6738 17:26:40.50M 2015-10-11T16:24:17.329Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.819 1503.6738 17:26:40.70M 2015-10-11T16:24:17.534Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6733 17:26:40.90M 2015-10-11T16:24:17.739Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6736 17:26:41.12M 2015-10-11T16:24:17.944Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.740 34.819 1503.6732 17:26:41.32M 2015-10-11T16:24:18.144Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6721 17:26:41.52M 2015-10-11T16:24:18.349Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.814 1503.6670 17:26:41.72M 2015-10-11T16:24:18.554Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6658 17:26:41.92M 2015-10-11T16:24:18.754Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6677 17:26:42.14M 2015-10-11T16:24:18.954Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6683 17:26:42.33M 2015-10-11T16:24:19.159Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6685 17:26:42.53M 2015-10-11T16:24:19.364Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6678 17:26:42.73M 2015-10-11T16:24:19.579Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6689 17:26:42.93M 2015-10-11T16:24:19.769Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.815 1503.6697 17:26:43.17M 2015-10-11T16:24:19.969Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.816 1503.6710 17:26:43.35M 2015-10-11T16:24:20.210Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6721 17:26:43.55M 2015-10-11T16:24:20.379Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.819 1503.6757 17:26:43.75M 2015-10-11T16:24:20.584Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6763 17:26:43.95M 2015-10-11T16:24:20.784Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6735 17:26:44.17M 2015-10-11T16:24:20.984Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6730 17:26:44.37M 2015-10-11T16:24:21.189Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6725 17:26:44.56M 2015-10-11T16:24:21.394Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6721 17:26:44.76M 2015-10-11T16:24:21.594Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.732 34.810 1503.6664 17:26:44.96M 2015-10-11T16:24:21.799Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.731 34.811 1503.6658 17:26:45.18M 2015-10-11T16:24:22.004Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.731 34.810 1503.6650 17:26:45.38M 2015-10-11T16:24:22.205Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.730 34.810 1503.6648 17:26:45.58M 2015-10-11T16:24:22.409Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.730 34.809 1503.6650 17:26:45.78M 2015-10-11T16:24:22.609Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.729 34.808 1503.6642 17:26:46.00M 2015-10-11T16:24:22.814Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.729 34.808 1503.6642 17:26:46.20M 2015-10-11T16:24:23.019Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.729 34.808 1503.6643 17:26:46.40M 2015-10-11T16:24:23.219Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.730 34.808 1503.6656 17:26:46.60M 2015-10-11T16:24:23.424Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.730 34.809 1503.6663 17:26:46.79M 2015-10-11T16:24:23.624Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.731 34.809 1503.6666 17:26:47.01M 2015-10-11T16:24:23.829Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.730 34.809 1503.6669 17:26:47.21M 2015-10-11T16:24:24.049Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.731 34.809 1503.6667 17:26:47.41M 2015-10-11T16:24:24.234Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.731 34.810 1503.6670 17:26:47.63M 2015-10-11T16:24:24.434Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.732 34.811 1503.6674 17:26:47.81M 2015-10-11T16:24:24.639Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.733 34.812 1503.6686 17:26:48.02M 2015-10-11T16:24:24.844Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.734 34.812 1503.6697 17:26:48.22M 2015-10-11T16:24:25.049Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6698 17:26:48.42M 2015-10-11T16:24:25.249Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6691 17:26:48.62M 2015-10-11T16:24:25.454Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6704 17:26:48.82M 2015-10-11T16:24:25.654Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6716 17:26:49.04M 2015-10-11T16:24:25.859Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6719 17:26:49.24M 2015-10-11T16:24:26.064Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6716 17:26:49.44M 2015-10-11T16:24:26.264Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.745 34.822 1503.6809 17:26:49.64M 2015-10-11T16:24:26.464Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.746 34.824 1503.6814 17:26:49.84M 2015-10-11T16:24:26.669Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.747 34.825 1503.6821 17:26:50.05M 2015-10-11T16:24:26.874Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.825 1503.6826 17:26:50.25M 2015-10-11T16:24:27.079Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.825 1503.6833 17:26:50.45M 2015-10-11T16:24:27.279Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.826 1503.6840 17:26:50.65M 2015-10-11T16:24:27.484Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.826 1503.6840 17:26:50.85M 2015-10-11T16:24:27.689Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.748 34.826 1503.6835 17:26:51.07M 2015-10-11T16:24:27.889Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.747 34.825 1503.6818 17:26:51.27M 2015-10-11T16:24:28.089Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.747 34.825 1503.6812 17:26:51.47M 2015-10-11T16:24:28.294Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.746 34.824 1503.6804 17:26:51.67M 2015-10-11T16:24:28.514Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.746 34.824 1503.6796 17:26:51.87M 2015-10-11T16:24:28.699Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.745 34.824 1503.6776 17:26:52.10M 2015-10-11T16:24:28.904Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.744 34.823 1503.6755 17:26:52.29M 2015-10-11T16:24:29.109Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.743 34.822 1503.6744 17:26:52.48M 2015-10-11T16:24:29.309Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6740 17:26:52.68M 2015-10-11T16:24:29.514Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6737 17:26:52.88M 2015-10-11T16:24:29.719Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6731 17:26:53.10M 2015-10-11T16:24:29.919Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6714 17:26:53.30M 2015-10-11T16:24:30.124Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6696 17:26:53.50M 2015-10-11T16:24:30.324Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.817 1503.6693 17:26:53.70M 2015-10-11T16:24:30.530Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6688 17:26:53.90M 2015-10-11T16:24:30.730Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.816 1503.6687 17:26:54.12M 2015-10-11T16:24:30.935Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6693 17:26:54.31M 2015-10-11T16:24:31.139Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6686 17:26:54.51M 2015-10-11T16:24:31.339Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.735 34.814 1503.6670 17:26:54.71M 2015-10-11T16:24:31.539Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6667 17:26:54.91M 2015-10-11T16:24:31.744Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6667 17:26:55.13M 2015-10-11T16:24:31.949Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6670 17:26:55.33M 2015-10-11T16:24:32.154Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.733 34.812 1503.6676 17:26:55.53M 2015-10-11T16:24:32.354Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6630 17:26:55.73M 2015-10-11T16:24:32.559Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.813 1503.6636 17:26:55.93M 2015-10-11T16:24:32.764Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6622 17:26:56.14M 2015-10-11T16:24:32.985Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6681 17:26:56.35M 2015-10-11T16:24:33.165Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6693 17:26:56.56M 2015-10-11T16:24:33.370Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6686 17:26:56.74M 2015-10-11T16:24:33.575Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6700 17:26:56.94M 2015-10-11T16:24:33.775Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6710 17:26:57.16M 2015-10-11T16:24:33.980Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6731 17:26:57.36M 2015-10-11T16:24:34.180Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6744 17:26:57.56M 2015-10-11T16:24:34.385Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6753 17:26:57.76M 2015-10-11T16:24:34.590Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.745 34.823 1503.6810 17:26:57.96M 2015-10-11T16:24:34.790Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.746 34.824 1503.6816 17:26:58.18M 2015-10-11T16:24:34.995Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6821 17:26:58.37M 2015-10-11T16:24:35.210Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.746 34.823 1503.6821 17:26:58.57M 2015-10-11T16:24:35.400Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.745 34.823 1503.6819 17:26:58.77M 2015-10-11T16:24:35.611Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.745 34.823 1503.6814 17:26:58.97M 2015-10-11T16:24:35.805Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.745 34.823 1503.6815 17:26:59.19M 2015-10-11T16:24:36.010Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6815 17:26:59.39M 2015-10-11T16:24:36.210Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6797 17:26:59.59M 2015-10-11T16:24:36.415Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6794 17:26:59.79M 2015-10-11T16:24:36.615Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6786 17:27:00.01M 2015-10-11T16:24:36.820Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6665 17:27:00.20M 2015-10-11T16:24:37.025Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6654 17:27:00.40M 2015-10-11T16:24:37.230Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6639 17:27:00.60M 2015-10-11T16:24:37.445Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.813 1503.6632 17:27:00.80M 2015-10-11T16:24:37.630Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6620 17:27:01.04M 2015-10-11T16:24:37.840Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6621 17:27:01.22M 2015-10-11T16:24:38.040Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.731 34.812 1503.6622 17:27:01.42M 2015-10-11T16:24:38.240Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6620 17:27:01.62M 2015-10-11T16:24:38.445Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6631 17:27:01.82M 2015-10-11T16:24:38.650Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6643 17:27:02.04M 2015-10-11T16:24:38.855Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6650 17:27:02.24M 2015-10-11T16:24:39.055Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6653 17:27:02.43M 2015-10-11T16:24:39.260Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6672 17:27:02.63M 2015-10-11T16:24:39.460Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6676 17:27:02.83M 2015-10-11T16:24:39.665Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6693 17:27:03.05M 2015-10-11T16:24:39.865Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6711 17:27:03.25M 2015-10-11T16:24:40.070Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.814 1503.6729 17:27:03.45M 2015-10-11T16:24:40.275Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.816 1503.6753 17:27:03.65M 2015-10-11T16:24:40.475Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6763 17:27:03.85M 2015-10-11T16:24:40.675Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6776 17:27:04.06M 2015-10-11T16:24:40.880Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6770 17:27:04.26M 2015-10-11T16:24:41.085Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6774 17:27:04.46M 2015-10-11T16:24:41.290Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.815 1503.6772 17:27:04.66M 2015-10-11T16:24:41.490Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.816 1503.6781 17:27:04.86M 2015-10-11T16:24:41.695Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.740 34.817 1503.6790 17:27:05.08M 2015-10-11T16:24:41.915Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.739 34.815 1503.6779 17:27:05.28M 2015-10-11T16:24:42.100Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6821 17:27:05.49M 2015-10-11T16:24:42.300Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.819 1503.6824 17:27:05.68M 2015-10-11T16:24:42.505Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.743 34.820 1503.6825 17:27:05.87M 2015-10-11T16:24:42.710Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6830 17:27:06.09M 2015-10-11T16:24:42.910Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6829 17:27:06.29M 2015-10-11T16:24:43.130Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.745 34.822 1503.6826 17:27:06.49M 2015-10-11T16:24:43.320Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.823 1503.6832 17:27:06.69M 2015-10-11T16:24:43.520Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.747 34.824 1503.6831 17:27:06.89M 2015-10-11T16:24:43.725Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.747 34.824 1503.6829 17:27:07.11M 2015-10-11T16:24:43.925Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.746 34.824 1503.6827 17:27:07.31M 2015-10-11T16:24:44.130Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.817 1503.6735 17:27:07.51M 2015-10-11T16:24:44.330Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6703 17:27:07.71M 2015-10-11T16:24:44.535Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6699 17:27:07.90M 2015-10-11T16:24:44.740Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6766 17:27:08.13M 2015-10-11T16:24:44.945Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.821 1503.6771 17:27:08.32M 2015-10-11T16:24:45.171Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.821 1503.6768 17:27:08.52M 2015-10-11T16:24:45.350Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.821 1503.6771 17:27:08.72M 2015-10-11T16:24:45.555Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6757 17:27:08.92M 2015-10-11T16:24:45.755Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6749 17:27:09.14M 2015-10-11T16:24:45.955Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6757 17:27:09.34M 2015-10-11T16:24:46.160Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.743 34.822 1503.6765 17:27:09.54M 2015-10-11T16:24:46.380Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.822 1503.6766 17:27:09.74M 2015-10-11T16:24:46.570Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.743 34.822 1503.6782 17:27:09.95M 2015-10-11T16:24:46.770Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.743 34.822 1503.6782 17:27:10.16M 2015-10-11T16:24:46.970Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6775 17:27:10.36M 2015-10-11T16:24:47.175Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6779 17:27:10.55M 2015-10-11T16:24:47.380Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6770 17:27:10.75M 2015-10-11T16:24:47.580Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6744 17:27:10.95M 2015-10-11T16:24:47.785Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6744 17:27:11.17M 2015-10-11T16:24:47.990Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6742 17:27:11.37M 2015-10-11T16:24:48.195Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6704 17:27:11.57M 2015-10-11T16:24:48.395Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.818 1503.6711 17:27:11.77M 2015-10-11T16:24:48.595Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6715 17:27:11.96M 2015-10-11T16:24:48.801Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.818 1503.6715 17:27:12.18M 2015-10-11T16:24:49.010Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6724 17:27:12.38M 2015-10-11T16:24:49.210Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6732 17:27:12.58M 2015-10-11T16:24:49.410Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6726 17:27:12.78M 2015-10-11T16:24:49.615Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6718 17:27:13.00M 2015-10-11T16:24:49.850Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6720 17:27:13.20M 2015-10-11T16:24:50.020Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6787 17:27:13.40M 2015-10-11T16:24:50.220Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.747 34.826 1503.6794 17:27:13.60M 2015-10-11T16:24:50.425Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6807 17:27:13.80M 2015-10-11T16:24:50.630Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.825 1503.6791 17:27:14.02M 2015-10-11T16:24:50.851Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6785 17:27:14.21M 2015-10-11T16:24:51.035Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.826 1503.6787 17:27:14.43M 2015-10-11T16:24:51.235Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.747 34.826 1503.6787 17:27:14.61M 2015-10-11T16:24:51.440Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.747 34.826 1503.6788 17:27:14.81M 2015-10-11T16:24:51.645Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.747 34.826 1503.6782 17:27:15.03M 2015-10-11T16:24:51.845Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.746 34.825 1503.6780 17:27:15.23M 2015-10-11T16:24:52.050Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6763 17:27:15.43M 2015-10-11T16:24:52.250Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6769 17:27:15.63M 2015-10-11T16:24:52.455Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6774 17:27:15.83M 2015-10-11T16:24:52.655Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6768 17:27:16.05M 2015-10-11T16:24:52.860Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6769 17:27:16.24M 2015-10-11T16:24:53.066Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6765 17:27:16.44M 2015-10-11T16:24:53.270Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6757 17:27:16.64M 2015-10-11T16:24:53.470Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6755 17:27:16.84M 2015-10-11T16:24:53.670Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.823 1503.6747 17:27:17.06M 2015-10-11T16:24:53.875Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.822 1503.6743 17:27:17.26M 2015-10-11T16:24:54.080Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6740 17:27:17.46M 2015-10-11T16:24:54.285Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.817 1503.6696 17:27:17.66M 2015-10-11T16:24:54.485Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6697 17:27:17.86M 2015-10-11T16:24:54.690Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6709 17:27:18.07M 2015-10-11T16:24:54.890Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.818 1503.6709 17:27:18.27M 2015-10-11T16:24:55.095Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6710 17:27:18.47M 2015-10-11T16:24:55.315Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6709 17:27:18.67M 2015-10-11T16:24:55.500Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6710 17:27:18.89M 2015-10-11T16:24:55.705Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6700 17:27:19.09M 2015-10-11T16:24:55.905Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.819 1503.6692 17:27:19.29M 2015-10-11T16:24:56.110Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6689 17:27:19.49M 2015-10-11T16:24:56.316Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6692 17:27:19.69M 2015-10-11T16:24:56.515Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.819 1503.6698 17:27:19.89M 2015-10-11T16:24:56.721Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6687 17:27:20.10M 2015-10-11T16:24:56.921Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6647 17:27:20.31M 2015-10-11T16:24:57.121Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6654 17:27:20.50M 2015-10-11T16:24:57.331Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6656 17:27:20.70M 2015-10-11T16:24:57.531Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6669 17:27:20.90M 2015-10-11T16:24:57.736Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6682 17:27:21.12M 2015-10-11T16:24:57.936Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6697 17:27:21.32M 2015-10-11T16:24:58.141Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6711 17:27:21.52M 2015-10-11T16:24:58.346Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6724 17:27:21.72M 2015-10-11T16:24:58.546Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6733 17:27:21.92M 2015-10-11T16:24:58.751Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.820 1503.6755 17:27:22.13M 2015-10-11T16:24:58.951Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6768 17:27:22.33M 2015-10-11T16:24:59.170Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6763 17:27:22.53M 2015-10-11T16:24:59.356Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6760 17:27:22.73M 2015-10-11T16:24:59.561Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6758 17:27:22.93M 2015-10-11T16:24:59.781Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.821 1503.6770 17:27:23.15M 2015-10-11T16:24:59.971Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6775 17:27:23.37M 2015-10-11T16:25:00.171Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6753 17:27:23.55M 2015-10-11T16:25:00.371Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6754 17:27:23.75M 2015-10-11T16:25:00.576Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6761 17:27:23.94M 2015-10-11T16:25:00.781Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6757 17:27:24.16M 2015-10-11T16:25:00.986Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.823 1503.6757 17:27:24.36M 2015-10-11T16:25:01.186Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.824 1503.6747 17:27:24.56M 2015-10-11T16:25:01.391Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6763 17:27:24.76M 2015-10-11T16:25:01.591Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.825 1503.6755 17:27:24.96M 2015-10-11T16:25:01.796Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.825 1503.6761 17:27:25.18M 2015-10-11T16:25:01.996Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6768 17:27:25.38M 2015-10-11T16:25:02.201Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6770 17:27:25.58M 2015-10-11T16:25:02.406Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.823 1503.6772 17:27:25.78M 2015-10-11T16:25:02.606Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.823 1503.6772 17:27:26.98M 2015-10-11T16:25:02.813Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6770 17:27:26.19M 2015-10-11T16:25:03.016Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6766 17:27:26.39M 2015-10-11T16:25:03.216Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6757 17:27:26.59M 2015-10-11T16:25:03.450Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6759 17:27:26.79M 2015-10-11T16:25:03.621Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6761 17:27:27.01M 2015-10-11T16:25:03.826Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6770 17:27:27.21M 2015-10-11T16:25:04.026Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6775 17:27:27.41M 2015-10-11T16:25:04.246Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.817 1503.6705 17:27:27.61M 2015-10-11T16:25:04.436Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6731 17:27:27.82M 2015-10-11T16:25:04.636Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6733 17:27:28.03M 2015-10-11T16:25:04.841Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6736 17:27:28.22M 2015-10-11T16:25:05.041Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6750 17:27:28.42M 2015-10-11T16:25:05.246Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6755 17:27:28.62M 2015-10-11T16:25:05.446Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.749 34.828 1503.6831 17:27:28.82M 2015-10-11T16:25:05.656Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.749 34.827 1503.6835 17:27:29.04M 2015-10-11T16:25:05.856Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.749 34.828 1503.6840 17:27:29.24M 2015-10-11T16:25:06.061Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.824 1503.6793 17:27:29.44M 2015-10-11T16:25:06.261Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6663 17:27:29.64M 2015-10-11T16:25:06.461Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6656 17:27:29.84M 2015-10-11T16:25:06.666Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6647 17:27:30.05M 2015-10-11T16:25:06.871Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.812 1503.6637 17:27:30.25M 2015-10-11T16:25:07.071Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6638 17:27:30.45M 2015-10-11T16:25:07.276Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.812 1503.6627 17:27:30.65M 2015-10-11T16:25:07.481Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6636 17:27:30.85M 2015-10-11T16:25:07.681Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6635 17:27:31.07M 2015-10-11T16:25:07.886Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.811 1503.6644 17:27:31.27M 2015-10-11T16:25:08.086Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6655 17:27:31.47M 2015-10-11T16:25:08.291Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6665 17:27:31.67M 2015-10-11T16:25:08.496Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6665 17:27:31.86M 2015-10-11T16:25:08.716Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6759 17:27:32.08M 2015-10-11T16:25:08.901Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6785 17:27:32.30M 2015-10-11T16:25:09.101Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6799 17:27:32.48M 2015-10-11T16:25:09.306Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.821 1503.6808 17:27:32.68M 2015-10-11T16:25:09.506Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.821 1503.6812 17:27:32.88M 2015-10-11T16:25:09.711Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.822 1503.6820 17:27:33.10M 2015-10-11T16:25:09.916Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.745 34.822 1503.6826 17:27:33.30M 2015-10-11T16:25:10.121Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.745 34.822 1503.6825 17:27:33.50M 2015-10-11T16:25:10.321Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.821 1503.6818 17:27:33.70M 2015-10-11T16:25:10.526Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.821 1503.6804 17:27:33.89M 2015-10-11T16:25:10.726Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6785 17:27:34.11M 2015-10-11T16:25:10.931Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6761 17:27:34.31M 2015-10-11T16:25:11.136Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6780 17:27:34.51M 2015-10-11T16:25:11.336Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.825 1503.6775 17:27:34.71M 2015-10-11T16:25:11.541Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.747 34.827 1503.6779 17:27:34.91M 2015-10-11T16:25:11.741Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6667 17:27:35.13M 2015-10-11T16:25:11.970Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6665 17:27:35.33M 2015-10-11T16:25:12.146Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6663 17:27:35.53M 2015-10-11T16:25:12.351Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6700 17:27:35.72M 2015-10-11T16:25:12.556Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.822 1503.6697 17:27:35.93M 2015-10-11T16:25:12.756Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6698 17:27:36.14M 2015-10-11T16:25:12.961Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6693 17:27:36.34M 2015-10-11T16:25:13.182Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6697 17:27:36.54M 2015-10-11T16:25:13.366Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6698 17:27:36.76M 2015-10-11T16:25:13.573Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.820 1503.6698 17:27:36.94M 2015-10-11T16:25:13.771Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6697 17:27:37.16M 2015-10-11T16:25:13.976Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6692 17:27:37.36M 2015-10-11T16:25:14.181Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6713 17:27:37.56M 2015-10-11T16:25:14.381Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.741 34.820 1503.6733 17:27:37.76M 2015-10-11T16:25:14.586Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6750 17:27:37.95M 2015-10-11T16:25:14.786Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.821 1503.6772 17:27:38.17M 2015-10-11T16:25:14.991Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.822 1503.6794 17:27:38.37M 2015-10-11T16:25:15.196Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.823 1503.6799 17:27:38.57M 2015-10-11T16:25:15.401Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.746 34.824 1503.6818 17:27:38.77M 2015-10-11T16:25:15.601Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.825 1503.6819 17:27:38.97M 2015-10-11T16:25:15.806Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6820 17:27:39.19M 2015-10-11T16:25:16.006Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.822 1503.6785 17:27:39.39M 2015-10-11T16:25:16.213Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6775 17:27:39.59M 2015-10-11T16:25:16.411Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.821 1503.6753 17:27:39.79M 2015-10-11T16:25:16.616Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6736 17:27:40.00M 2015-10-11T16:25:16.816Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.815 1503.6688 17:27:40.21M 2015-10-11T16:25:17.021Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6694 17:27:40.40M 2015-10-11T16:25:17.226Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6704 17:27:40.60M 2015-10-11T16:25:17.431Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6716 17:27:40.80M 2015-10-11T16:25:17.646Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.816 1503.6726 17:27:41.02M 2015-10-11T16:25:17.837Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6722 17:27:41.23M 2015-10-11T16:25:18.037Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6759 17:27:41.42M 2015-10-11T16:25:18.242Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.822 1503.6760 17:27:41.62M 2015-10-11T16:25:18.447Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.823 1503.6761 17:27:41.82M 2015-10-11T16:25:18.647Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6771 17:27:42.04M 2015-10-11T16:25:18.853Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.744 34.824 1503.6761 17:27:42.24M 2015-10-11T16:25:19.052Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6768 17:27:42.43M 2015-10-11T16:25:19.257Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.824 1503.6776 17:27:42.63M 2015-10-11T16:25:19.456Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.824 1503.6785 17:27:42.83M 2015-10-11T16:25:19.661Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.824 1503.6790 17:27:43.05M 2015-10-11T16:25:19.866Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.825 1503.6796 17:27:43.25M 2015-10-11T16:25:20.067Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6742 17:27:43.45M 2015-10-11T16:25:20.272Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6741 17:27:43.65M 2015-10-11T16:25:20.472Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.817 1503.6727 17:27:43.85M 2015-10-11T16:25:20.677Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.818 1503.6742 17:27:44.06M 2015-10-11T16:25:20.882Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6749 17:27:44.26M 2015-10-11T16:25:21.081Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.747 34.824 1503.6826 17:27:44.46M 2015-10-11T16:25:21.287Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.747 34.824 1503.6833 17:27:44.66M 2015-10-11T16:25:21.487Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6797 17:27:44.86M 2015-10-11T16:25:21.692Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.820 1503.6787 17:27:45.08M 2015-10-11T16:25:21.892Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6776 17:27:45.28M 2015-10-11T16:25:22.112Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.820 1503.6768 17:27:45.48M 2015-10-11T16:25:22.302Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6766 17:27:45.69M 2015-10-11T16:25:22.502Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6750 17:27:45.88M 2015-10-11T16:25:22.707Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6750 17:27:46.09M 2015-10-11T16:25:22.912Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6746 17:27:46.29M 2015-10-11T16:25:23.112Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6750 17:27:46.49M 2015-10-11T16:25:23.317Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6737 17:27:46.69M 2015-10-11T16:25:23.522Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.818 1503.6715 17:27:46.89M 2015-10-11T16:25:23.722Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.736 34.816 1503.6700 17:27:47.11M 2015-10-11T16:25:23.922Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.816 1503.6692 17:27:47.31M 2015-10-11T16:25:24.127Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.815 1503.6685 17:27:47.51M 2015-10-11T16:25:24.332Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6682 17:27:47.71M 2015-10-11T16:25:24.537Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6683 17:27:47.91M 2015-10-11T16:25:24.737Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.815 1503.6686 17:27:48.12M 2015-10-11T16:25:24.942Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6694 17:27:48.32M 2015-10-11T16:25:25.142Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6742 17:27:48.52M 2015-10-11T16:25:25.347Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6724 17:27:48.72M 2015-10-11T16:25:25.552Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6721 17:27:48.92M 2015-10-11T16:25:25.752Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6716 17:27:49.14M 2015-10-11T16:25:25.952Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.730 34.809 1503.6642 17:27:49.34M 2015-10-11T16:25:26.157Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.730 34.809 1503.6642 17:27:49.53M 2015-10-11T16:25:26.362Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.730 34.809 1503.6643 17:27:49.73M 2015-10-11T16:25:26.582Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.730 34.809 1503.6647 17:27:49.94M 2015-10-11T16:25:26.767Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.730 34.810 1503.6648 17:27:50.17M 2015-10-11T16:25:26.972Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6652 17:27:50.35M 2015-10-11T16:25:27.174Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6687 17:27:50.55M 2015-10-11T16:25:27.377Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6693 17:27:50.75M 2015-10-11T16:25:27.610Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.821 1503.6769 17:27:50.95M 2015-10-11T16:25:27.782Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6746 17:27:51.17M 2015-10-11T16:25:27.987Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6737 17:27:51.37M 2015-10-11T16:25:28.187Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6714 17:27:51.57M 2015-10-11T16:25:28.392Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6692 17:27:51.76M 2015-10-11T16:25:28.597Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6677 17:27:51.96M 2015-10-11T16:25:28.797Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6669 17:27:52.18M 2015-10-11T16:25:29.002Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6693 17:27:52.38M 2015-10-11T16:25:29.202Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6709 17:27:52.58M 2015-10-11T16:25:29.407Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6730 17:27:52.78M 2015-10-11T16:25:29.612Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6741 17:27:53.00M 2015-10-11T16:25:29.814Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6750 17:27:53.20M 2015-10-11T16:25:30.017Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6754 17:27:53.40M 2015-10-11T16:25:30.250Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.822 1503.6769 17:27:53.60M 2015-10-11T16:25:30.422Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6782 17:27:53.79M 2015-10-11T16:25:30.622Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6790 17:27:54.01M 2015-10-11T16:25:30.827Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6791 17:27:54.21M 2015-10-11T16:25:31.047Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.822 1503.6781 17:27:54.41M 2015-10-11T16:25:31.237Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.821 1503.6781 17:27:54.63M 2015-10-11T16:25:31.437Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6774 17:27:54.81M 2015-10-11T16:25:31.642Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6769 17:27:55.03M 2015-10-11T16:25:31.842Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.749 34.827 1503.6851 17:27:55.23M 2015-10-11T16:25:32.047Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.750 34.828 1503.6857 17:27:55.43M 2015-10-11T16:25:32.247Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.750 34.829 1503.6858 17:27:55.63M 2015-10-11T16:25:32.454Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.825 1503.6798 17:27:55.83M 2015-10-11T16:25:32.653Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6777 17:27:56.04M 2015-10-11T16:25:32.857Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6750 17:27:56.24M 2015-10-11T16:25:33.057Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6732 17:27:56.44M 2015-10-11T16:25:33.267Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6724 17:27:56.64M 2015-10-11T16:25:33.462Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.821 1503.6718 17:27:56.84M 2015-10-11T16:25:33.672Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.820 1503.6704 17:27:57.06M 2015-10-11T16:25:33.872Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6687 17:27:57.26M 2015-10-11T16:25:34.077Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6682 17:27:57.46M 2015-10-11T16:25:34.277Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6677 17:27:57.65M 2015-10-11T16:25:34.482Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6675 17:27:57.85M 2015-10-11T16:25:34.683Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6669 17:27:58.07M 2015-10-11T16:25:34.887Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6669 17:27:58.27M 2015-10-11T16:25:35.095Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6670 17:27:58.47M 2015-10-11T16:25:35.293Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6665 17:27:58.67M 2015-10-11T16:25:35.517Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6652 17:27:58.87M 2015-10-11T16:25:35.702Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6646 17:27:59.11M 2015-10-11T16:25:35.902Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6650 17:27:59.29M 2015-10-11T16:25:36.107Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6648 17:27:59.49M 2015-10-11T16:25:36.312Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6660 17:27:59.68M 2015-10-11T16:25:36.512Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6787 17:27:59.89M 2015-10-11T16:25:36.717Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6785 17:28:00.10M 2015-10-11T16:25:36.917Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.824 1503.6776 17:28:00.30M 2015-10-11T16:25:37.122Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6758 17:28:00.50M 2015-10-11T16:25:37.322Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.743 34.820 1503.6788 17:28:00.70M 2015-10-11T16:25:37.527Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.819 1503.6796 17:28:00.90M 2015-10-11T16:25:37.735Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6787 17:28:01.12M 2015-10-11T16:25:37.934Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.815 1503.6775 17:28:01.32M 2015-10-11T16:25:38.138Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6731 17:28:01.51M 2015-10-11T16:25:38.338Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6727 17:28:01.72M 2015-10-11T16:25:38.542Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6720 17:28:01.91M 2015-10-11T16:25:38.747Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6714 17:28:02.13M 2015-10-11T16:25:38.952Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.817 1503.6708 17:28:02.33M 2015-10-11T16:25:39.152Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.737 34.816 1503.6700 17:28:02.53M 2015-10-11T16:25:39.370Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.742 34.821 1503.6748 17:28:02.73M 2015-10-11T16:25:39.557Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.743 34.822 1503.6757 17:28:02.93M 2015-10-11T16:25:39.762Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.743 34.823 1503.6760 17:28:03.15M 2015-10-11T16:25:39.982Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.743 34.823 1503.6761 17:28:03.35M 2015-10-11T16:25:40.167Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.822 1503.6752 17:28:03.56M 2015-10-11T16:25:40.374Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.821 1503.6744 17:28:03.74M 2015-10-11T16:25:40.577Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6736 17:28:03.94M 2015-10-11T16:25:40.777Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6740 17:28:04.16M 2015-10-11T16:25:40.977Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6730 17:28:04.36M 2015-10-11T16:25:41.182Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6719 17:28:04.56M 2015-10-11T16:25:41.387Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.819 1503.6722 17:28:04.76M 2015-10-11T16:25:41.587Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.818 1503.6715 17:28:04.96M 2015-10-11T16:25:41.792Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6705 17:28:05.18M 2015-10-11T16:25:41.992Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6676 17:28:05.38M 2015-10-11T16:25:42.197Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6672 17:28:05.58M 2015-10-11T16:25:42.397Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6741 17:28:05.78M 2015-10-11T16:25:42.602Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6749 17:28:05.97M 2015-10-11T16:25:42.803Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6753 17:28:06.19M 2015-10-11T16:25:43.014Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6759 17:28:06.39M 2015-10-11T16:25:43.213Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6780 17:28:06.59M 2015-10-11T16:25:43.418Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.827 1503.6812 17:28:06.79M 2015-10-11T16:25:43.618Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6752 17:28:07.01M 2015-10-11T16:25:43.823Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.819 1503.6714 17:28:07.21M 2015-10-11T16:25:44.028Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6699 17:28:07.41M 2015-10-11T16:25:44.228Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6740 17:28:07.61M 2015-10-11T16:25:44.448Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6755 17:28:07.80M 2015-10-11T16:25:44.638Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6774 17:28:08.04M 2015-10-11T16:25:44.838Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6775 17:28:08.22M 2015-10-11T16:25:45.038Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.824 1503.6779 17:28:08.42M 2015-10-11T16:25:45.243Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6783 17:28:08.62M 2015-10-11T16:25:45.450Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.824 1503.6793 17:28:08.82M 2015-10-11T16:25:45.648Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6729 17:28:09.04M 2015-10-11T16:25:45.853Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.817 1503.6720 17:28:09.24M 2015-10-11T16:25:46.058Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6718 17:28:09.44M 2015-10-11T16:25:46.258Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6692 17:28:09.64M 2015-10-11T16:25:46.463Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6807 17:28:09.84M 2015-10-11T16:25:46.668Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.825 1503.6802 17:28:10.05M 2015-10-11T16:25:46.868Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.824 1503.6797 17:28:10.25M 2015-10-11T16:25:47.068Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.745 34.824 1503.6787 17:28:10.45M 2015-10-11T16:25:47.273Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6766 17:28:10.65M 2015-10-11T16:25:47.478Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.744 34.824 1503.6763 17:28:10.85M 2015-10-11T16:25:47.678Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.744 34.824 1503.6761 17:28:11.07M 2015-10-11T16:25:47.883Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.745 34.825 1503.6765 17:28:11.27M 2015-10-11T16:25:48.088Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6713 17:28:11.47M 2015-10-11T16:25:48.288Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6707 17:28:11.66M 2015-10-11T16:25:48.493Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6700 17:28:11.86M 2015-10-11T16:25:48.693Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6691 17:28:12.08M 2015-10-11T16:25:48.918Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.818 1503.6682 17:28:12.28M 2015-10-11T16:25:49.103Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6669 17:28:12.50M 2015-10-11T16:25:49.303Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6726 17:28:12.68M 2015-10-11T16:25:49.508Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6722 17:28:12.88M 2015-10-11T16:25:49.708Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6716 17:28:13.10M 2015-10-11T16:25:49.913Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.817 1503.6710 17:28:13.30M 2015-10-11T16:25:50.118Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6707 17:28:13.50M 2015-10-11T16:25:50.318Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6697 17:28:13.70M 2015-10-11T16:25:50.518Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6687 17:28:13.89M 2015-10-11T16:25:50.728Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6667 17:28:14.11M 2015-10-11T16:25:50.928Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6664 17:28:14.31M 2015-10-11T16:25:51.128Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6669 17:28:14.51M 2015-10-11T16:25:51.333Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6683 17:28:14.71M 2015-10-11T16:25:51.538Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6708 17:28:14.91M 2015-10-11T16:25:51.743Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6720 17:28:15.13M 2015-10-11T16:25:51.943Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6715 17:28:15.33M 2015-10-11T16:25:52.148Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6638 17:28:15.52M 2015-10-11T16:25:52.348Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.813 1503.6631 17:28:15.72M 2015-10-11T16:25:52.553Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6625 17:28:15.92M 2015-10-11T16:25:52.753Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6620 17:28:16.14M 2015-10-11T16:25:52.958Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6613 17:28:16.34M 2015-10-11T16:25:53.163Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.811 1503.6610 17:28:16.54M 2015-10-11T16:25:53.383Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.810 1503.6613 17:28:16.74M 2015-10-11T16:25:53.571Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6619 17:28:16.96M 2015-10-11T16:25:53.768Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.811 1503.6633 17:28:17.16M 2015-10-11T16:25:53.973Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6647 17:28:17.35M 2015-10-11T16:25:54.178Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6649 17:28:17.55M 2015-10-11T16:25:54.378Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6644 17:28:17.76M 2015-10-11T16:25:54.583Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6637 17:28:17.95M 2015-10-11T16:25:54.783Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.812 1503.6642 17:28:18.17M 2015-10-11T16:25:54.988Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.813 1503.6642 17:28:18.37M 2015-10-11T16:25:55.193Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6642 17:28:18.57M 2015-10-11T16:25:55.393Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.821 1503.6726 17:28:18.77M 2015-10-11T16:25:55.598Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6737 17:28:18.97M 2015-10-11T16:25:55.803Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.744 34.824 1503.6760 17:28:19.19M 2015-10-11T16:25:56.003Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6770 17:28:19.39M 2015-10-11T16:25:56.208Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.738 34.818 1503.6708 17:28:19.59M 2015-10-11T16:25:56.408Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6719 17:28:19.78M 2015-10-11T16:25:56.613Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6718 17:28:20.00M 2015-10-11T16:25:56.818Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6674 17:28:20.20M 2015-10-11T16:25:57.018Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6675 17:28:20.40M 2015-10-11T16:25:57.223Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6691 17:28:20.60M 2015-10-11T16:25:57.423Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6711 17:28:20.80M 2015-10-11T16:25:57.628Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6710 17:28:21.02M 2015-10-11T16:25:57.848Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6763 17:28:21.22M 2015-10-11T16:25:58.033Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6764 17:28:21.43M 2015-10-11T16:25:58.238Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6768 17:28:21.61M 2015-10-11T16:25:58.438Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6770 17:28:21.81M 2015-10-11T16:25:58.638Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.821 1503.6772 17:28:22.03M 2015-10-11T16:25:58.848Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6771 17:28:22.23M 2015-10-11T16:25:59.048Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.823 1503.6777 17:28:22.43M 2015-10-11T16:25:59.253Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.820 1503.6741 17:28:22.63M 2015-10-11T16:25:59.455Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.746 34.826 1503.6796 17:28:22.83M 2015-10-11T16:25:59.658Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.747 34.826 1503.6794 17:28:23.05M 2015-10-11T16:25:59.863Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.747 34.827 1503.6799 17:28:23.25M 2015-10-11T16:26:00.063Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6807 17:28:23.45M 2015-10-11T16:26:00.268Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.826 1503.6809 17:28:23.64M 2015-10-11T16:26:00.468Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6813 17:28:23.84M 2015-10-11T16:26:00.673Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6815 17:28:24.06M 2015-10-11T16:26:00.878Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6813 17:28:24.26M 2015-10-11T16:26:01.078Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.746 34.825 1503.6794 17:28:24.46M 2015-10-11T16:26:01.283Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6771 17:28:24.66M 2015-10-11T16:26:01.483Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6713 17:28:24.86M 2015-10-11T16:26:01.691Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6718 17:28:25.08M 2015-10-11T16:26:01.888Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6725 17:28:25.27M 2015-10-11T16:26:02.094Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6727 17:28:25.47M 2015-10-11T16:26:02.313Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6725 17:28:25.67M 2015-10-11T16:26:02.498Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.820 1503.6731 17:28:25.89M 2015-10-11T16:26:02.703Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6731 17:28:26.09M 2015-10-11T16:26:02.909Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.820 1503.6720 17:28:26.29M 2015-10-11T16:26:03.109Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6715 17:28:26.49M 2015-10-11T16:26:03.314Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6703 17:28:26.69M 2015-10-11T16:26:03.519Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6769 17:28:26.89M 2015-10-11T16:26:03.719Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.747 34.826 1503.6775 17:28:27.11M 2015-10-11T16:26:03.918Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6753 17:28:27.31M 2015-10-11T16:26:04.123Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6742 17:28:27.50M 2015-10-11T16:26:04.330Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6718 17:28:27.70M 2015-10-11T16:26:04.529Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6722 17:28:27.90M 2015-10-11T16:26:04.734Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.822 1503.6719 17:28:28.12M 2015-10-11T16:26:04.938Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6719 17:28:28.32M 2015-10-11T16:26:05.139Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6727 17:28:28.52M 2015-10-11T16:26:05.343Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.822 1503.6722 17:28:28.72M 2015-10-11T16:26:05.543Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.745 34.825 1503.6752 17:28:28.92M 2015-10-11T16:26:05.748Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6772 17:28:29.14M 2015-10-11T16:26:05.953Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6768 17:28:29.34M 2015-10-11T16:26:06.158Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6765 17:28:29.53M 2015-10-11T16:26:06.358Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6764 17:28:29.73M 2015-10-11T16:26:06.564Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6759 17:28:29.93M 2015-10-11T16:26:06.810Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:28:30.15M 2015-10-11T16:26:06.968Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.731 34.810 1503.6631 17:28:30.37M 2015-10-11T16:26:07.169Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.733 34.812 1503.6649 17:28:30.55M 2015-10-11T16:26:07.375Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6664 17:28:30.75M 2015-10-11T16:26:07.579Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.825 1503.6796 17:28:30.95M 2015-10-11T16:26:07.810Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6814 17:28:31.17M 2015-10-11T16:26:07.984Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.826 1503.6826 17:28:31.37M 2015-10-11T16:26:08.189Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.749 34.826 1503.6846 17:28:31.56M 2015-10-11T16:26:08.389Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6792 17:28:31.77M 2015-10-11T16:26:08.589Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6777 17:28:31.96M 2015-10-11T16:26:08.799Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.819 1503.6760 17:28:32.18M 2015-10-11T16:26:08.999Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.817 1503.6742 17:28:32.38M 2015-10-11T16:26:09.199Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6726 17:28:32.58M 2015-10-11T16:26:09.404Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6714 17:28:32.78M 2015-10-11T16:26:09.609Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6693 17:28:33.00M 2015-10-11T16:26:09.809Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6681 17:28:33.20M 2015-10-11T16:26:10.015Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6698 17:28:33.40M 2015-10-11T16:26:10.214Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.733 34.811 1503.6710 17:28:33.59M 2015-10-11T16:26:10.419Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.733 34.811 1503.6714 17:28:33.79M 2015-10-11T16:26:10.619Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6721 17:28:34.01M 2015-10-11T16:26:10.824Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.811 1503.6721 17:28:34.21M 2015-10-11T16:26:11.029Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.734 34.812 1503.6725 17:28:34.41M 2015-10-11T16:26:11.249Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.812 1503.6730 17:28:34.61M 2015-10-11T16:26:11.434Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.735 34.812 1503.6718 17:28:34.83M 2015-10-11T16:26:11.634Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6722 17:28:35.03M 2015-10-11T16:26:11.839Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6722 17:28:35.23M 2015-10-11T16:26:12.039Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.814 1503.6737 17:28:35.42M 2015-10-11T16:26:12.249Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6742 17:28:35.62M 2015-10-11T16:26:12.449Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.811 1503.6691 17:28:35.82M 2015-10-11T16:26:12.654Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.810 1503.6681 17:28:36.04M 2015-10-11T16:26:12.854Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.731 34.809 1503.6675 17:28:36.24M 2015-10-11T16:26:13.090Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6708 17:28:36.44M 2015-10-11T16:26:13.259Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6697 17:28:36.64M 2015-10-11T16:26:13.464Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6689 17:28:36.84M 2015-10-11T16:26:13.669Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.813 1503.6667 17:28:37.06M 2015-10-11T16:26:13.869Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.814 1503.6671 17:28:37.26M 2015-10-11T16:26:14.069Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6672 17:28:37.45M 2015-10-11T16:26:14.274Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6676 17:28:37.65M 2015-10-11T16:26:14.479Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6677 17:28:37.85M 2015-10-11T16:26:14.684Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6687 17:28:38.07M 2015-10-11T16:26:14.884Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6707 17:28:38.27M 2015-10-11T16:26:15.089Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6725 17:28:38.47M 2015-10-11T16:26:15.296Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6777 17:28:38.67M 2015-10-11T16:26:15.494Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6769 17:28:38.87M 2015-10-11T16:26:15.714Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6771 17:28:39.09M 2015-10-11T16:26:15.899Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.820 1503.6770 17:28:39.30M 2015-10-11T16:26:16.104Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6771 17:28:39.48M 2015-10-11T16:26:16.304Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6755 17:28:39.68M 2015-10-11T16:26:16.509Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.819 1503.6742 17:28:39.88M 2015-10-11T16:26:16.714Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6742 17:28:40.10M 2015-10-11T16:26:16.914Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6740 17:28:40.30M 2015-10-11T16:26:17.119Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6735 17:28:40.50M 2015-10-11T16:26:17.319Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.747 34.826 1503.6807 17:28:40.70M 2015-10-11T16:26:17.524Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.749 34.827 1503.6818 17:28:40.90M 2015-10-11T16:26:17.729Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.750 34.828 1503.6829 17:28:41.12M 2015-10-11T16:26:17.929Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.824 1503.6779 17:28:41.31M 2015-10-11T16:26:18.134Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6766 17:28:41.51M 2015-10-11T16:26:18.334Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6725 17:28:41.71M 2015-10-11T16:26:18.570Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.820 1503.6736 17:28:41.91M 2015-10-11T16:26:18.744Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6737 17:28:42.13M 2015-10-11T16:26:18.944Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6740 17:28:42.33M 2015-10-11T16:26:19.149Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.746 34.825 1503.6799 17:28:42.53M 2015-10-11T16:26:19.354Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6779 17:28:42.73M 2015-10-11T16:26:19.554Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6766 17:28:42.93M 2015-10-11T16:26:19.754Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6750 17:28:43.15M 2015-10-11T16:26:19.964Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.820 1503.6736 17:28:43.34M 2015-10-11T16:26:20.184Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.819 1503.6721 17:28:43.55M 2015-10-11T16:26:20.369Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.818 1503.6720 17:28:43.76M 2015-10-11T16:26:20.569Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6713 17:28:43.94M 2015-10-11T16:26:20.774Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.736 34.816 1503.6704 17:28:44.16M 2015-10-11T16:26:20.974Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.736 34.816 1503.6711 17:28:44.36M 2015-10-11T16:26:21.179Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6707 17:28:44.56M 2015-10-11T16:26:21.384Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6705 17:28:44.76M 2015-10-11T16:26:21.584Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:28:44.96M 2015-10-11T16:26:21.789Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6720 17:28:45.18M 2015-10-11T16:26:21.994Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6722 17:28:45.37M 2015-10-11T16:26:22.194Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6732 17:28:45.58M 2015-10-11T16:26:22.394Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6719 17:28:45.77M 2015-10-11T16:26:22.599Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6721 17:28:45.97M 2015-10-11T16:26:22.804Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6719 17:28:46.19M 2015-10-11T16:26:23.004Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6719 17:28:46.39M 2015-10-11T16:26:23.209Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6724 17:28:46.59M 2015-10-11T16:26:23.414Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6727 17:28:46.79M 2015-10-11T16:26:23.614Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6758 17:28:47.01M 2015-10-11T16:26:23.819Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6753 17:28:47.20M 2015-10-11T16:26:24.051Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.750 34.829 1503.6837 17:28:47.41M 2015-10-11T16:26:24.219Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.750 34.829 1503.6840 17:28:47.60M 2015-10-11T16:26:24.429Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.751 34.829 1503.6841 17:28:47.80M 2015-10-11T16:26:24.644Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6769 17:28:48.02M 2015-10-11T16:26:24.834Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6752 17:28:48.23M 2015-10-11T16:26:25.034Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6743 17:28:48.42M 2015-10-11T16:26:25.239Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6749 17:28:48.62M 2015-10-11T16:26:25.444Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6750 17:28:48.82M 2015-10-11T16:26:25.650Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.822 1503.6770 17:28:49.04M 2015-10-11T16:26:25.849Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.745 34.824 1503.6780 17:28:49.24M 2015-10-11T16:26:26.054Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.747 34.826 1503.6805 17:28:49.43M 2015-10-11T16:26:26.254Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6733 17:28:49.63M 2015-10-11T16:26:26.459Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6730 17:28:49.83M 2015-10-11T16:26:26.659Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6714 17:28:50.05M 2015-10-11T16:26:26.864Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6704 17:28:50.25M 2015-10-11T16:26:27.069Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6720 17:28:50.45M 2015-10-11T16:26:27.269Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6722 17:28:50.65M 2015-10-11T16:26:27.469Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6718 17:28:50.85M 2015-10-11T16:26:27.680Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6714 17:28:51.06M 2015-10-11T16:26:27.879Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6721 17:28:51.27M 2015-10-11T16:26:28.085Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6719 17:28:51.46M 2015-10-11T16:26:28.285Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6741 17:28:51.66M 2015-10-11T16:26:28.490Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.821 1503.6732 17:28:51.86M 2015-10-11T16:26:28.690Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6727 17:28:52.08M 2015-10-11T16:26:28.894Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.820 1503.6729 17:28:52.28M 2015-10-11T16:26:29.115Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6731 17:28:52.48M 2015-10-11T16:26:29.330Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.819 1503.6731 17:28:52.70M 2015-10-11T16:26:29.504Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6725 17:28:52.88M 2015-10-11T16:26:29.709Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6724 17:28:53.10M 2015-10-11T16:26:29.909Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6724 17:28:53.30M 2015-10-11T16:26:30.114Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.819 1503.6725 17:28:53.49M 2015-10-11T16:26:30.320Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6735 17:28:53.69M 2015-10-11T16:26:30.520Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6733 17:28:53.89M 2015-10-11T16:26:30.719Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6747 17:28:54.11M 2015-10-11T16:26:30.925Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.819 1503.6754 17:28:54.31M 2015-10-11T16:26:31.130Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6749 17:28:54.51M 2015-10-11T16:26:31.330Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6748 17:28:54.71M 2015-10-11T16:26:31.535Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.819 1503.6760 17:28:54.91M 2015-10-11T16:26:31.735Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.819 1503.6769 17:28:55.13M 2015-10-11T16:26:31.970Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6771 17:28:55.32M 2015-10-11T16:26:32.145Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.742 34.820 1503.6781 17:28:55.52M 2015-10-11T16:26:32.345Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6777 17:28:55.72M 2015-10-11T16:26:32.550Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.741 34.817 1503.6841 17:28:55.92M 2015-10-11T16:26:32.750Z|I-OCEAN7-304-XXXX| 28.13 13.991 41.741 34.817 1503.6844 17:28:56.14M 2015-10-11T16:26:32.955Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.742 34.817 1503.6853 17:28:56.34M 2015-10-11T16:26:33.155Z|I-OCEAN7-304-XXXX| 28.14 13.991 41.742 34.817 1503.6851 17:28:56.54M 2015-10-11T16:26:33.360Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.741 34.817 1503.6843 17:28:56.73M 2015-10-11T16:26:33.580Z|I-OCEAN7-304-XXXX| 28.12 13.991 41.741 34.817 1503.6841 17:28:56.94M 2015-10-11T16:26:33.765Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.742 34.817 1503.6833 17:28:57.17M 2015-10-11T16:26:33.970Z|I-OCEAN7-304-XXXX| 28.11 13.991 41.742 34.817 1503.6841 17:28:57.35M 2015-10-11T16:26:34.170Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6836 17:28:57.55M 2015-10-11T16:26:34.375Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6831 17:28:57.75M 2015-10-11T16:26:34.580Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.742 34.818 1503.6823 17:28:57.95M 2015-10-11T16:26:34.780Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.741 34.817 1503.6813 17:28:58.17M 2015-10-11T16:26:34.985Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.740 34.817 1503.6798 17:28:58.37M 2015-10-11T16:26:35.185Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.744 34.820 1503.6830 17:28:58.57M 2015-10-11T16:26:35.390Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6792 17:28:58.77M 2015-10-11T16:26:35.595Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.818 1503.6776 17:28:58.97M 2015-10-11T16:26:35.795Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6758 17:28:59.18M 2015-10-11T16:26:36.000Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6780 17:28:59.38M 2015-10-11T16:26:36.210Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6785 17:28:59.58M 2015-10-11T16:26:36.405Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6782 17:28:59.78M 2015-10-11T16:26:36.610Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.744 34.822 1503.6786 17:29:00.00M 2015-10-11T16:26:36.810Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6792 17:29:00.20M 2015-10-11T16:26:37.015Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.823 1503.6791 17:29:00.40M 2015-10-11T16:26:37.215Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.823 1503.6787 17:29:00.60M 2015-10-11T16:26:37.420Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.825 1503.6792 17:29:00.80M 2015-10-11T16:26:37.620Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.746 34.824 1503.6782 17:29:01.02M 2015-10-11T16:26:37.825Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6771 17:29:01.21M 2015-10-11T16:26:38.045Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6759 17:29:01.41M 2015-10-11T16:26:38.235Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6743 17:29:01.63M 2015-10-11T16:26:38.435Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6732 17:29:01.81M 2015-10-11T16:26:38.650Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.820 1503.6727 17:29:02.03M 2015-10-11T16:26:38.840Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6721 17:29:02.23M 2015-10-11T16:26:39.045Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6720 17:29:02.43M 2015-10-11T16:26:39.245Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6713 17:29:02.63M 2015-10-11T16:26:39.450Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6713 17:29:02.83M 2015-10-11T16:26:39.655Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6714 17:29:03.05M 2015-10-11T16:26:39.890Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6714 17:29:03.24M 2015-10-11T16:26:40.060Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6716 17:29:03.44M 2015-10-11T16:26:40.260Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6731 17:29:03.64M 2015-10-11T16:26:40.465Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6733 17:29:03.84M 2015-10-11T16:26:40.670Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6737 17:29:04.06M 2015-10-11T16:26:40.875Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6708 17:29:04.26M 2015-10-11T16:26:41.075Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6742 17:29:04.46M 2015-10-11T16:26:41.280Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.818 1503.6754 17:29:04.66M 2015-10-11T16:26:41.480Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.818 1503.6764 17:29:04.86M 2015-10-11T16:26:41.685Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6770 17:29:05.07M 2015-10-11T16:26:41.885Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.820 1503.6771 17:29:05.27M 2015-10-11T16:26:42.090Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.821 1503.6776 17:29:05.47M 2015-10-11T16:26:42.295Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6792 17:29:05.67M 2015-10-11T16:26:42.515Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.743 34.821 1503.6804 17:29:05.87M 2015-10-11T16:26:42.700Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.742 34.820 1503.6792 17:29:06.11M 2015-10-11T16:26:42.905Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6782 17:29:06.29M 2015-10-11T16:26:43.105Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.817 1503.6764 17:29:06.49M 2015-10-11T16:26:43.310Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.739 34.817 1503.6766 17:29:06.69M 2015-10-11T16:26:43.510Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.739 34.818 1503.6744 17:29:06.89M 2015-10-11T16:26:43.715Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.739 34.818 1503.6740 17:29:07.11M 2015-10-11T16:26:43.920Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6730 17:29:07.31M 2015-10-11T16:26:44.120Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6714 17:29:07.50M 2015-10-11T16:26:44.320Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6710 17:29:07.70M 2015-10-11T16:26:44.530Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6714 17:29:07.90M 2015-10-11T16:26:44.730Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.818 1503.6707 17:29:08.12M 2015-10-11T16:26:44.935Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6700 17:29:08.32M 2015-10-11T16:26:45.135Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.817 1503.6688 17:29:08.52M 2015-10-11T16:26:45.340Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6681 17:29:08.72M 2015-10-11T16:26:45.540Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6691 17:29:08.92M 2015-10-11T16:26:45.745Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6693 17:29:09.13M 2015-10-11T16:26:45.945Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6691 17:29:09.34M 2015-10-11T16:26:46.150Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6687 17:29:09.53M 2015-10-11T16:26:46.355Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6768 17:29:09.73M 2015-10-11T16:26:46.560Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.823 1503.6768 17:29:09.93M 2015-10-11T16:26:46.770Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.744 34.824 1503.6766 17:29:10.15M 2015-10-11T16:26:46.980Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6776 17:29:10.35M 2015-10-11T16:26:47.165Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6716 17:29:10.56M 2015-10-11T16:26:47.365Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6714 17:29:10.75M 2015-10-11T16:26:47.574Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6702 17:29:10.94M 2015-10-11T16:26:47.775Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6693 17:29:11.16M 2015-10-11T16:26:47.980Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6691 17:29:11.36M 2015-10-11T16:26:48.180Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6693 17:29:11.56M 2015-10-11T16:26:48.385Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6700 17:29:11.76M 2015-10-11T16:26:48.591Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.816 1503.6680 17:29:11.96M 2015-10-11T16:26:48.790Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.816 1503.6677 17:29:12.18M 2015-10-11T16:26:49.010Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6677 17:29:12.38M 2015-10-11T16:26:49.195Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.817 1503.6693 17:29:12.58M 2015-10-11T16:26:49.400Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6700 17:29:12.77M 2015-10-11T16:26:49.600Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6707 17:29:13.98M 2015-10-11T16:26:49.805Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6720 17:29:13.19M 2015-10-11T16:26:50.010Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6721 17:29:13.39M 2015-10-11T16:26:50.210Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6724 17:29:13.59M 2015-10-11T16:26:50.415Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6726 17:29:13.79M 2015-10-11T16:26:50.620Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6724 17:29:14.01M 2015-10-11T16:26:50.820Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6776 17:29:14.21M 2015-10-11T16:26:51.025Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.740 34.817 1503.6781 17:29:14.41M 2015-10-11T16:26:51.226Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6790 17:29:14.61M 2015-10-11T16:26:51.445Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.819 1503.6794 17:29:14.81M 2015-10-11T16:26:51.631Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.819 1503.6796 17:29:15.04M 2015-10-11T16:26:51.836Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.819 1503.6810 17:29:15.22M 2015-10-11T16:26:52.035Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.743 34.820 1503.6814 17:29:15.42M 2015-10-11T16:26:52.241Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.820 1503.6816 17:29:15.62M 2015-10-11T16:26:52.446Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.744 34.821 1503.6815 17:29:15.82M 2015-10-11T16:26:52.646Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6816 17:29:16.04M 2015-10-11T16:26:52.853Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6805 17:29:16.24M 2015-10-11T16:26:53.051Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.822 1503.6809 17:29:16.44M 2015-10-11T16:26:53.261Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6814 17:29:16.64M 2015-10-11T16:26:53.456Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6812 17:29:16.84M 2015-10-11T16:26:53.666Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.748 34.826 1503.6819 17:29:17.05M 2015-10-11T16:26:53.866Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.823 1503.6780 17:29:17.26M 2015-10-11T16:26:54.066Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6761 17:29:17.45M 2015-10-11T16:26:54.271Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6749 17:29:17.65M 2015-10-11T16:26:54.471Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6744 17:29:17.85M 2015-10-11T16:26:54.681Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6731 17:29:18.07M 2015-10-11T16:26:54.881Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.826 1503.6810 17:29:18.27M 2015-10-11T16:26:55.086Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.825 1503.6804 17:29:18.47M 2015-10-11T16:26:55.286Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.825 1503.6791 17:29:18.67M 2015-10-11T16:26:55.491Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.824 1503.6771 17:29:18.86M 2015-10-11T16:26:55.696Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6752 17:29:19.08M 2015-10-11T16:26:55.916Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6761 17:29:19.29M 2015-10-11T16:26:56.101Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6759 17:29:19.50M 2015-10-11T16:26:56.301Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.822 1503.6750 17:29:19.68M 2015-10-11T16:26:56.506Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.822 1503.6743 17:29:19.88M 2015-10-11T16:26:56.706Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6738 17:29:20.10M 2015-10-11T16:26:56.911Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6744 17:29:20.30M 2015-10-11T16:26:57.111Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.822 1503.6755 17:29:20.50M 2015-10-11T16:26:57.316Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.822 1503.6761 17:29:20.69M 2015-10-11T16:26:57.521Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6726 17:29:20.89M 2015-10-11T16:26:57.721Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6725 17:29:21.11M 2015-10-11T16:26:57.931Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.820 1503.6731 17:29:21.31M 2015-10-11T16:26:58.133Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6771 17:29:21.51M 2015-10-11T16:26:58.331Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.822 1503.6790 17:29:21.71M 2015-10-11T16:26:58.536Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6794 17:29:21.91M 2015-10-11T16:26:58.736Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6801 17:29:22.13M 2015-10-11T16:26:58.941Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6801 17:29:22.33M 2015-10-11T16:26:59.146Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6802 17:29:22.53M 2015-10-11T16:26:59.346Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.744 34.822 1503.6816 17:29:22.73M 2015-10-11T16:26:59.551Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.745 34.823 1503.6827 17:29:22.92M 2015-10-11T16:26:59.751Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.745 34.823 1503.6818 17:29:23.14M 2015-10-11T16:26:59.956Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6808 17:29:23.34M 2015-10-11T16:27:00.161Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.823 1503.6803 17:29:23.54M 2015-10-11T16:27:00.381Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.744 34.822 1503.6803 17:29:23.74M 2015-10-11T16:27:00.566Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.744 34.822 1503.6794 17:29:23.96M 2015-10-11T16:27:00.771Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.822 1503.6786 17:29:24.16M 2015-10-11T16:27:00.971Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.822 1503.6782 17:29:24.36M 2015-10-11T16:27:01.176Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.822 1503.6776 17:29:24.56M 2015-10-11T16:27:01.376Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6731 17:29:24.75M 2015-10-11T16:27:01.581Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6721 17:29:24.95M 2015-10-11T16:27:01.787Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6721 17:29:25.17M 2015-10-11T16:27:01.986Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6726 17:29:25.37M 2015-10-11T16:27:02.191Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6722 17:29:25.57M 2015-10-11T16:27:02.396Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6642 17:29:25.77M 2015-10-11T16:27:02.596Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6638 17:29:25.97M 2015-10-11T16:27:02.796Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6669 17:29:26.19M 2015-10-11T16:27:03.001Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6676 17:29:26.39M 2015-10-11T16:27:03.206Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.736 34.816 1503.6678 17:29:26.59M 2015-10-11T16:27:03.411Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.816 1503.6678 17:29:26.79M 2015-10-11T16:27:03.613Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6677 17:29:27.01M 2015-10-11T16:27:03.816Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6678 17:29:27.20M 2015-10-11T16:27:04.016Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6682 17:29:27.40M 2015-10-11T16:27:04.221Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6669 17:29:27.60M 2015-10-11T16:27:04.421Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6680 17:29:27.80M 2015-10-11T16:27:04.626Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6698 17:29:28.02M 2015-10-11T16:27:04.846Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.815 1503.6702 17:29:28.22M 2015-10-11T16:27:05.031Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6707 17:29:28.43M 2015-10-11T16:27:05.236Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.816 1503.6707 17:29:28.62M 2015-10-11T16:27:05.441Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6716 17:29:28.82M 2015-10-11T16:27:05.641Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6721 17:29:29.03M 2015-10-11T16:27:05.846Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6726 17:29:29.23M 2015-10-11T16:27:06.051Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6733 17:29:29.43M 2015-10-11T16:27:06.251Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6737 17:29:29.63M 2015-10-11T16:27:06.456Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6741 17:29:29.83M 2015-10-11T16:27:06.656Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6740 17:29:30.05M 2015-10-11T16:27:06.890Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6736 17:29:30.25M 2015-10-11T16:27:07.061Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6736 17:29:30.45M 2015-10-11T16:27:07.266Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.818 1503.6742 17:29:30.64M 2015-10-11T16:27:07.491Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6738 17:29:30.84M 2015-10-11T16:27:07.676Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6733 17:29:31.07M 2015-10-11T16:27:07.876Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6730 17:29:31.26M 2015-10-11T16:27:08.076Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6721 17:29:31.46M 2015-10-11T16:27:08.281Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.816 1503.6721 17:29:31.66M 2015-10-11T16:27:08.486Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6720 17:29:31.86M 2015-10-11T16:27:08.691Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.816 1503.6731 17:29:32.08M 2015-10-11T16:27:08.886Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.737 34.815 1503.6737 17:29:32.28M 2015-10-11T16:27:09.092Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.737 34.815 1503.6737 17:29:32.47M 2015-10-11T16:27:09.311Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.814 1503.6740 17:29:32.68M 2015-10-11T16:27:09.501Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.736 34.814 1503.6742 17:29:32.89M 2015-10-11T16:27:09.701Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.736 34.814 1503.6741 17:29:33.09M 2015-10-11T16:27:09.901Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.814 1503.6746 17:29:33.29M 2015-10-11T16:27:10.111Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.736 34.814 1503.6746 17:29:33.49M 2015-10-11T16:27:10.311Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.735 34.812 1503.6741 17:29:33.69M 2015-10-11T16:27:10.516Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.813 1503.6689 17:29:33.89M 2015-10-11T16:27:10.716Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6703 17:29:34.11M 2015-10-11T16:27:10.921Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6700 17:29:34.31M 2015-10-11T16:27:11.126Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6697 17:29:34.51M 2015-10-11T16:27:11.326Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6727 17:29:34.71M 2015-10-11T16:27:11.533Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.816 1503.6732 17:29:34.91M 2015-10-11T16:27:11.732Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6724 17:29:35.12M 2015-10-11T16:27:11.936Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6714 17:29:35.32M 2015-10-11T16:27:12.136Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6704 17:29:35.52M 2015-10-11T16:27:12.341Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6703 17:29:35.72M 2015-10-11T16:27:12.546Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6703 17:29:35.92M 2015-10-11T16:27:12.746Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6707 17:29:36.14M 2015-10-11T16:27:12.951Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6705 17:29:36.34M 2015-10-11T16:27:13.156Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6708 17:29:36.53M 2015-10-11T16:27:13.356Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6698 17:29:36.73M 2015-10-11T16:27:13.562Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.817 1503.6689 17:29:36.93M 2015-10-11T16:27:13.782Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.821 1503.6740 17:29:37.15M 2015-10-11T16:27:13.961Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6743 17:29:37.37M 2015-10-11T16:27:14.173Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.822 1503.6744 17:29:37.55M 2015-10-11T16:27:14.372Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.744 34.823 1503.6749 17:29:37.75M 2015-10-11T16:27:14.610Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.744 34.824 1503.6749 17:29:37.95M 2015-10-11T16:27:14.777Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.745 34.824 1503.6750 17:29:38.17M 2015-10-11T16:27:14.981Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6764 17:29:38.37M 2015-10-11T16:27:15.210Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.745 34.824 1503.6761 17:29:38.57M 2015-10-11T16:27:15.391Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.745 34.826 1503.6736 17:29:38.77M 2015-10-11T16:27:15.586Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.745 34.826 1503.6732 17:29:38.97M 2015-10-11T16:27:15.792Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.745 34.826 1503.6727 17:29:39.18M 2015-10-11T16:27:15.996Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.745 34.826 1503.6729 17:29:39.38M 2015-10-11T16:27:16.202Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.745 34.826 1503.6720 17:29:39.58M 2015-10-11T16:27:16.402Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.744 34.826 1503.6709 17:29:39.78M 2015-10-11T16:27:16.607Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.743 34.825 1503.6694 17:29:40.00M 2015-10-11T16:27:16.807Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.742 34.824 1503.6677 17:29:40.20M 2015-10-11T16:27:17.012Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.742 34.824 1503.6680 17:29:40.40M 2015-10-11T16:27:17.214Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.742 34.823 1503.6686 17:29:40.59M 2015-10-11T16:27:17.417Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.741 34.823 1503.6687 17:29:40.79M 2015-10-11T16:27:17.617Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.741 34.823 1503.6691 17:29:41.01M 2015-10-11T16:27:17.827Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6693 17:29:41.21M 2015-10-11T16:27:18.027Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.821 1503.6707 17:29:41.41M 2015-10-11T16:27:18.247Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.742 34.822 1503.6735 17:29:41.61M 2015-10-11T16:27:18.432Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6748 17:29:41.83M 2015-10-11T16:27:18.637Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.823 1503.6764 17:29:42.03M 2015-10-11T16:27:18.837Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.744 34.823 1503.6769 17:29:42.23M 2015-10-11T16:27:19.042Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6769 17:29:42.43M 2015-10-11T16:27:19.242Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.743 34.822 1503.6780 17:29:42.62M 2015-10-11T16:27:19.447Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.823 1503.6788 17:29:42.82M 2015-10-11T16:27:19.652Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.745 34.824 1503.6809 17:29:43.04M 2015-10-11T16:27:19.854Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.745 34.824 1503.6813 17:29:43.24M 2015-10-11T16:27:20.057Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.745 34.824 1503.6810 17:29:43.44M 2015-10-11T16:27:20.262Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.745 34.824 1503.6809 17:29:43.64M 2015-10-11T16:27:20.490Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6749 17:29:43.84M 2015-10-11T16:27:20.667Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6743 17:29:44.06M 2015-10-11T16:27:20.867Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6727 17:29:44.26M 2015-10-11T16:27:21.072Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6716 17:29:44.46M 2015-10-11T16:27:21.277Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6703 17:29:44.66M 2015-10-11T16:27:21.472Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6694 17:29:44.85M 2015-10-11T16:27:21.691Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6680 17:29:45.07M 2015-10-11T16:27:21.882Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6675 17:29:45.27M 2015-10-11T16:27:22.087Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6672 17:29:45.47M 2015-10-11T16:27:22.330Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6671 17:29:45.67M 2015-10-11T16:27:22.497Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6691 17:29:45.87M 2015-10-11T16:27:22.717Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.741 34.820 1503.6736 17:29:46.09M 2015-10-11T16:27:22.902Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6785 17:29:46.31M 2015-10-11T16:27:23.102Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6744 17:29:46.49M 2015-10-11T16:27:23.307Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.822 1503.6680 17:29:46.69M 2015-10-11T16:27:23.507Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.741 34.822 1503.6681 17:29:46.88M 2015-10-11T16:27:23.712Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.742 34.823 1503.6697 17:29:47.10M 2015-10-11T16:27:23.912Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6671 17:29:47.30M 2015-10-11T16:27:24.117Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6669 17:29:47.50M 2015-10-11T16:27:24.322Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6653 17:29:47.70M 2015-10-11T16:27:24.522Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6641 17:29:47.90M 2015-10-11T16:27:24.727Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6654 17:29:48.12M 2015-10-11T16:27:24.932Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6663 17:29:48.32M 2015-10-11T16:27:25.134Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6755 17:29:48.52M 2015-10-11T16:27:25.337Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.822 1503.6737 17:29:48.72M 2015-10-11T16:27:25.537Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6744 17:29:48.92M 2015-10-11T16:27:25.742Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6744 17:29:49.13M 2015-10-11T16:27:25.947Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6754 17:29:49.33M 2015-10-11T16:27:26.170Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6775 17:29:49.53M 2015-10-11T16:27:26.352Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.744 34.822 1503.6796 17:29:49.73M 2015-10-11T16:27:26.557Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.744 34.822 1503.6809 17:29:49.93M 2015-10-11T16:27:26.770Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6804 17:29:50.15M 2015-10-11T16:27:26.962Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.822 1503.6805 17:29:50.35M 2015-10-11T16:27:27.182Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.823 1503.6810 17:29:50.55M 2015-10-11T16:27:27.367Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.746 34.824 1503.6810 17:29:50.76M 2015-10-11T16:27:27.567Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.745 34.823 1503.6810 17:29:50.94M 2015-10-11T16:27:27.774Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.748 34.825 1503.6836 17:29:51.16M 2015-10-11T16:27:27.973Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.748 34.826 1503.6832 17:29:51.36M 2015-10-11T16:27:28.177Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.748 34.826 1503.6837 17:29:51.56M 2015-10-11T16:27:28.382Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.748 34.826 1503.6847 17:29:51.76M 2015-10-11T16:27:28.587Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.748 34.826 1503.6846 17:29:51.96M 2015-10-11T16:27:28.787Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.827 1503.6827 17:29:52.18M 2015-10-11T16:27:28.992Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.749 34.827 1503.6816 17:29:52.38M 2015-10-11T16:27:29.192Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6737 17:29:52.58M 2015-10-11T16:27:29.397Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6731 17:29:52.77M 2015-10-11T16:27:29.597Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6729 17:29:52.97M 2015-10-11T16:27:29.802Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6733 17:29:53.19M 2015-10-11T16:27:30.002Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6732 17:29:53.39M 2015-10-11T16:27:30.207Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6736 17:29:53.59M 2015-10-11T16:27:30.414Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6727 17:29:53.79M 2015-10-11T16:27:30.613Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6719 17:29:54.01M 2015-10-11T16:27:30.817Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6721 17:29:54.21M 2015-10-11T16:27:31.017Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.826 1503.6794 17:29:54.41M 2015-10-11T16:27:31.222Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.827 1503.6799 17:29:54.60M 2015-10-11T16:27:31.427Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.746 34.826 1503.6781 17:29:54.80M 2015-10-11T16:27:31.647Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6774 17:29:55.02M 2015-10-11T16:27:31.832Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.744 34.823 1503.6782 17:29:55.24M 2015-10-11T16:27:32.037Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6770 17:29:55.42M 2015-10-11T16:27:32.237Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.817 1503.6715 17:29:55.62M 2015-10-11T16:27:32.442Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6710 17:29:55.82M 2015-10-11T16:27:32.650Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6693 17:29:56.04M 2015-10-11T16:27:32.847Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6688 17:29:56.24M 2015-10-11T16:27:33.054Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.735 34.813 1503.6725 17:29:56.44M 2015-10-11T16:27:33.253Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.818 1503.6781 17:29:56.64M 2015-10-11T16:27:33.458Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.816 1503.6757 17:29:56.83M 2015-10-11T16:27:33.657Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.816 1503.6755 17:29:57.05M 2015-10-11T16:27:33.862Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6746 17:29:57.25M 2015-10-11T16:27:34.067Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.815 1503.6754 17:29:57.45M 2015-10-11T16:27:34.267Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.815 1503.6752 17:29:57.65M 2015-10-11T16:27:34.472Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.734 34.812 1503.6714 17:29:57.85M 2015-10-11T16:27:34.677Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.725 34.804 1503.6616 17:29:58.07M 2015-10-11T16:27:34.877Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.725 34.804 1503.6606 17:29:58.27M 2015-10-11T16:27:35.082Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.731 34.810 1503.6670 17:29:58.47M 2015-10-11T16:27:35.290Z|I-OCEAN7-304-XXXX| 28.17 13.988 41.733 34.811 1503.6686 17:29:58.67M 2015-10-11T16:27:35.487Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6694 17:29:58.87M 2015-10-11T16:27:35.687Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6689 17:29:59.08M 2015-10-11T16:27:35.893Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6682 17:29:59.28M 2015-10-11T16:27:36.112Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.820 1503.6740 17:29:59.48M 2015-10-11T16:27:36.297Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6754 17:29:59.69M 2015-10-11T16:27:36.502Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.822 1503.6776 17:29:59.88M 2015-10-11T16:27:36.705Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6785 17:30:00.10M 2015-10-11T16:27:36.907Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.754 34.832 1503.6884 17:30:00.30M 2015-10-11T16:27:37.112Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.749 34.828 1503.6837 17:30:00.50M 2015-10-11T16:27:37.312Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.748 34.827 1503.6824 17:30:00.69M 2015-10-11T16:27:37.517Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6813 17:30:00.89M 2015-10-11T16:27:37.722Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6791 17:30:01.11M 2015-10-11T16:27:37.923Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.744 34.823 1503.6779 17:30:01.31M 2015-10-11T16:27:38.131Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6771 17:30:01.51M 2015-10-11T16:27:38.328Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.821 1503.6763 17:30:01.71M 2015-10-11T16:27:38.533Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6754 17:30:01.91M 2015-10-11T16:27:38.733Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6749 17:30:02.13M 2015-10-11T16:27:38.938Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6754 17:30:02.32M 2015-10-11T16:27:39.143Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6772 17:30:02.53M 2015-10-11T16:27:39.343Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.817 1503.6740 17:30:02.72M 2015-10-11T16:27:39.548Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.817 1503.6731 17:30:02.92M 2015-10-11T16:27:39.753Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6724 17:30:03.14M 2015-10-11T16:27:39.953Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6708 17:30:03.34M 2015-10-11T16:27:40.158Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6707 17:30:03.54M 2015-10-11T16:27:40.358Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6707 17:30:03.74M 2015-10-11T16:27:40.578Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6703 17:30:03.94M 2015-10-11T16:27:40.763Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6691 17:30:04.17M 2015-10-11T16:27:40.968Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6694 17:30:04.35M 2015-10-11T16:27:41.173Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6693 17:30:04.55M 2015-10-11T16:27:41.378Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6686 17:30:04.75M 2015-10-11T16:27:41.578Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6693 17:30:04.95M 2015-10-11T16:27:41.783Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6696 17:30:05.17M 2015-10-11T16:27:41.983Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6691 17:30:05.37M 2015-10-11T16:27:42.188Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.742 34.821 1503.6748 17:30:05.57M 2015-10-11T16:27:42.393Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.742 34.821 1503.6748 17:30:05.77M 2015-10-11T16:27:42.593Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.742 34.821 1503.6750 17:30:05.97M 2015-10-11T16:27:42.798Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6748 17:30:06.19M 2015-10-11T16:27:42.998Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.824 1503.6799 17:30:06.39M 2015-10-11T16:27:43.203Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6797 17:30:06.58M 2015-10-11T16:27:43.403Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.823 1503.6792 17:30:06.78M 2015-10-11T16:27:43.608Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6779 17:30:07.00M 2015-10-11T16:27:43.813Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.823 1503.6776 17:30:07.20M 2015-10-11T16:27:44.018Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.822 1503.6770 17:30:07.40M 2015-10-11T16:27:44.218Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6765 17:30:07.60M 2015-10-11T16:27:44.418Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.821 1503.6769 17:30:07.80M 2015-10-11T16:27:44.623Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.819 1503.6765 17:30:08.02M 2015-10-11T16:27:44.828Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.818 1503.6752 17:30:08.22M 2015-10-11T16:27:45.051Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.817 1503.6736 17:30:08.42M 2015-10-11T16:27:45.233Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6718 17:30:08.63M 2015-10-11T16:27:45.450Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6710 17:30:08.81M 2015-10-11T16:27:45.638Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6708 17:30:09.03M 2015-10-11T16:27:45.843Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6691 17:30:09.23M 2015-10-11T16:27:46.043Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6689 17:30:09.43M 2015-10-11T16:27:46.248Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6693 17:30:09.63M 2015-10-11T16:27:46.448Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6707 17:30:09.83M 2015-10-11T16:27:46.653Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6720 17:30:10.05M 2015-10-11T16:27:46.858Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6731 17:30:10.25M 2015-10-11T16:27:47.063Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6738 17:30:10.44M 2015-10-11T16:27:47.263Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6729 17:30:10.64M 2015-10-11T16:27:47.468Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.817 1503.6719 17:30:10.84M 2015-10-11T16:27:47.668Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6716 17:30:11.06M 2015-10-11T16:27:47.873Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6722 17:30:11.26M 2015-10-11T16:27:48.078Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6737 17:30:11.46M 2015-10-11T16:27:48.278Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6827 17:30:11.66M 2015-10-11T16:27:48.478Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6821 17:30:11.86M 2015-10-11T16:27:48.683Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.825 1503.6812 17:30:12.08M 2015-10-11T16:27:48.888Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.746 34.824 1503.6818 17:30:12.28M 2015-10-11T16:27:49.094Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.750 34.828 1503.6859 17:30:12.48M 2015-10-11T16:27:49.293Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.751 34.829 1503.6868 17:30:12.67M 2015-10-11T16:27:49.513Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.750 34.827 1503.6887 17:30:12.87M 2015-10-11T16:27:49.698Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.749 34.826 1503.6865 17:30:13.11M 2015-10-11T16:27:49.903Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.748 34.825 1503.6847 17:30:13.29M 2015-10-11T16:27:50.108Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.747 34.824 1503.6836 17:30:13.49M 2015-10-11T16:27:50.308Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.746 34.824 1503.6824 17:30:13.69M 2015-10-11T16:27:50.513Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.823 1503.6808 17:30:13.89M 2015-10-11T16:27:50.708Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.822 1503.6798 17:30:14.11M 2015-10-11T16:27:50.918Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6791 17:30:14.30M 2015-10-11T16:27:51.118Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6777 17:30:14.50M 2015-10-11T16:27:51.318Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6776 17:30:14.70M 2015-10-11T16:27:51.528Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.822 1503.6775 17:30:14.90M 2015-10-11T16:27:51.728Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.822 1503.6772 17:30:15.12M 2015-10-11T16:27:51.928Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6759 17:30:15.32M 2015-10-11T16:27:52.134Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6754 17:30:15.52M 2015-10-11T16:27:52.338Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.822 1503.6748 17:30:15.72M 2015-10-11T16:27:52.538Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6738 17:30:15.92M 2015-10-11T16:27:52.743Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6714 17:30:16.14M 2015-10-11T16:27:52.948Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6704 17:30:16.34M 2015-10-11T16:27:53.148Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.824 1503.6764 17:30:16.54M 2015-10-11T16:27:53.353Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6769 17:30:16.73M 2015-10-11T16:27:53.558Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.746 34.825 1503.6768 17:30:16.93M 2015-10-11T16:27:53.758Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.746 34.823 1503.6827 17:30:17.15M 2015-10-11T16:27:53.978Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.746 34.824 1503.6833 17:30:17.35M 2015-10-11T16:27:54.168Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6772 17:30:17.57M 2015-10-11T16:27:54.368Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6764 17:30:17.75M 2015-10-11T16:27:54.573Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.817 1503.6770 17:30:17.95M 2015-10-11T16:27:54.774Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6691 17:30:18.17M 2015-10-11T16:27:54.978Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6675 17:30:18.36M 2015-10-11T16:27:55.210Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.820 1503.6658 17:30:18.56M 2015-10-11T16:27:55.383Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.739 34.820 1503.6655 17:30:18.76M 2015-10-11T16:27:55.588Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.820 1503.6650 17:30:18.96M 2015-10-11T16:27:55.793Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.739 34.821 1503.6653 17:30:19.18M 2015-10-11T16:27:55.993Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.739 34.821 1503.6658 17:30:19.38M 2015-10-11T16:27:56.198Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.822 1503.6659 17:30:19.58M 2015-10-11T16:27:56.398Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.740 34.822 1503.6680 17:30:19.78M 2015-10-11T16:27:56.603Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6694 17:30:20.00M 2015-10-11T16:27:56.803Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6711 17:30:20.20M 2015-10-11T16:27:57.008Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.823 1503.6731 17:30:20.40M 2015-10-11T16:27:57.213Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.744 34.824 1503.6737 17:30:20.59M 2015-10-11T16:27:57.414Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.821 1503.6708 17:30:20.79M 2015-10-11T16:27:57.618Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6726 17:30:21.01M 2015-10-11T16:27:57.818Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.822 1503.6716 17:30:21.21M 2015-10-11T16:27:58.023Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.821 1503.6713 17:30:21.41M 2015-10-11T16:27:58.229Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6714 17:30:21.61M 2015-10-11T16:27:58.448Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.821 1503.6719 17:30:21.81M 2015-10-11T16:27:58.633Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.821 1503.6711 17:30:22.04M 2015-10-11T16:27:58.839Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6707 17:30:22.23M 2015-10-11T16:27:59.038Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.819 1503.6713 17:30:22.43M 2015-10-11T16:27:59.244Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6713 17:30:22.62M 2015-10-11T16:27:59.444Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6726 17:30:22.82M 2015-10-11T16:27:59.648Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6740 17:30:23.04M 2015-10-11T16:27:59.848Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.819 1503.6749 17:30:23.24M 2015-10-11T16:28:00.053Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6749 17:30:23.44M 2015-10-11T16:28:00.259Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.819 1503.6753 17:30:23.64M 2015-10-11T16:28:00.458Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6759 17:30:23.84M 2015-10-11T16:28:00.663Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6764 17:30:24.06M 2015-10-11T16:28:00.868Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6769 17:30:24.25M 2015-10-11T16:28:01.063Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.821 1503.6770 17:30:24.46M 2015-10-11T16:28:01.274Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6769 17:30:24.65M 2015-10-11T16:28:01.478Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.742 34.820 1503.6780 17:30:24.85M 2015-10-11T16:28:01.678Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6774 17:30:25.07M 2015-10-11T16:28:01.878Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6770 17:30:25.27M 2015-10-11T16:28:02.084Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6768 17:30:25.47M 2015-10-11T16:28:02.284Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.743 34.822 1503.6777 17:30:25.67M 2015-10-11T16:28:02.489Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6791 17:30:25.87M 2015-10-11T16:28:02.694Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6782 17:30:26.09M 2015-10-11T16:28:02.914Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.748 34.826 1503.6816 17:30:26.28M 2015-10-11T16:28:03.099Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6786 17:30:26.50M 2015-10-11T16:28:03.299Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6777 17:30:26.68M 2015-10-11T16:28:03.504Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6769 17:30:26.88M 2015-10-11T16:28:03.709Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6759 17:30:27.10M 2015-10-11T16:28:03.909Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.748 34.827 1503.6805 17:30:27.30M 2015-10-11T16:28:04.114Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.748 34.827 1503.6809 17:30:27.50M 2015-10-11T16:28:04.319Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.749 34.828 1503.6819 17:30:27.70M 2015-10-11T16:28:04.519Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.749 34.829 1503.6809 17:30:27.90M 2015-10-11T16:28:04.724Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.750 34.829 1503.6819 17:30:28.11M 2015-10-11T16:28:04.924Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.750 34.829 1503.6823 17:30:28.31M 2015-10-11T16:28:05.129Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.750 34.829 1503.6815 17:30:28.51M 2015-10-11T16:28:05.336Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6815 17:30:28.71M 2015-10-11T16:28:05.534Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.748 34.827 1503.6805 17:30:28.91M 2015-10-11T16:28:05.739Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.747 34.826 1503.6791 17:30:29.13M 2015-10-11T16:28:05.970Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.746 34.825 1503.6791 17:30:29.33M 2015-10-11T16:28:06.144Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6794 17:30:29.53M 2015-10-11T16:28:06.349Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.825 1503.6793 17:30:29.73M 2015-10-11T16:28:06.549Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.825 1503.6803 17:30:29.93M 2015-10-11T16:28:06.754Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.825 1503.6815 17:30:30.15M 2015-10-11T16:28:06.954Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6826 17:30:30.34M 2015-10-11T16:28:07.159Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.749 34.826 1503.6837 17:30:30.54M 2015-10-11T16:28:07.379Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.749 34.827 1503.6843 17:30:30.74M 2015-10-11T16:28:07.564Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.749 34.826 1503.6849 17:30:30.96M 2015-10-11T16:28:07.769Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6805 17:30:31.16M 2015-10-11T16:28:07.974Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.749 34.828 1503.6807 17:30:31.36M 2015-10-11T16:28:08.174Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.749 34.829 1503.6801 17:30:31.56M 2015-10-11T16:28:08.379Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.749 34.829 1503.6804 17:30:31.76M 2015-10-11T16:28:08.611Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.749 34.829 1503.6807 17:30:31.96M 2015-10-11T16:28:08.784Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.749 34.830 1503.6799 17:30:32.18M 2015-10-11T16:28:09.010Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.749 34.829 1503.6798 17:30:32.38M 2015-10-11T16:28:09.189Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.749 34.830 1503.6786 17:30:32.57M 2015-10-11T16:28:09.394Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.749 34.830 1503.6787 17:30:32.77M 2015-10-11T16:28:09.599Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.749 34.829 1503.6787 17:30:32.97M 2015-10-11T16:28:09.799Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.748 34.829 1503.6785 17:30:33.19M 2015-10-11T16:28:10.004Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.748 34.828 1503.6786 17:30:33.39M 2015-10-11T16:28:10.204Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.748 34.828 1503.6788 17:30:33.59M 2015-10-11T16:28:10.409Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.747 34.826 1503.6787 17:30:33.79M 2015-10-11T16:28:10.609Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.826 1503.6798 17:30:34.01M 2015-10-11T16:28:10.814Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.827 1503.6804 17:30:34.20M 2015-10-11T16:28:11.014Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.748 34.827 1503.6809 17:30:34.40M 2015-10-11T16:28:11.219Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.748 34.827 1503.6814 17:30:34.60M 2015-10-11T16:28:11.424Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.748 34.827 1503.6816 17:30:34.80M 2015-10-11T16:28:11.624Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.748 34.827 1503.6819 17:30:35.02M 2015-10-11T16:28:11.844Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.748 34.827 1503.6824 17:30:35.22M 2015-10-11T16:28:12.029Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.748 34.827 1503.6816 17:30:35.44M 2015-10-11T16:28:12.234Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.748 34.826 1503.6810 17:30:35.62M 2015-10-11T16:28:12.439Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.826 1503.6808 17:30:35.82M 2015-10-11T16:28:12.639Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.747 34.825 1503.6813 17:30:36.04M 2015-10-11T16:28:12.844Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6729 17:30:36.24M 2015-10-11T16:28:13.049Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6721 17:30:36.43M 2015-10-11T16:28:13.249Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6718 17:30:36.63M 2015-10-11T16:28:13.454Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6708 17:30:36.83M 2015-10-11T16:28:13.654Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6699 17:30:37.05M 2015-10-11T16:28:13.859Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6699 17:30:37.25M 2015-10-11T16:28:14.059Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.818 1503.6707 17:30:37.45M 2015-10-11T16:28:14.264Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6707 17:30:37.65M 2015-10-11T16:28:14.464Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6716 17:30:37.85M 2015-10-11T16:28:14.669Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.819 1503.6718 17:30:38.06M 2015-10-11T16:28:14.874Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6721 17:30:38.26M 2015-10-11T16:28:15.074Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6725 17:30:38.46M 2015-10-11T16:28:15.279Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6731 17:30:38.66M 2015-10-11T16:28:15.484Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6726 17:30:38.86M 2015-10-11T16:28:15.690Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6720 17:30:39.08M 2015-10-11T16:28:15.889Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6710 17:30:39.28M 2015-10-11T16:28:16.094Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6714 17:30:39.48M 2015-10-11T16:28:16.309Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6714 17:30:39.68M 2015-10-11T16:28:16.494Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6715 17:30:39.89M 2015-10-11T16:28:16.699Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6702 17:30:40.09M 2015-10-11T16:28:16.904Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6686 17:30:40.29M 2015-10-11T16:28:17.109Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.819 1503.6681 17:30:40.50M 2015-10-11T16:28:17.331Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6676 17:30:40.69M 2015-10-11T16:28:17.514Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6677 17:30:40.89M 2015-10-11T16:28:17.764Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6689 17:30:41.11M 2015-10-11T16:28:17.919Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6682 17:30:41.35M 2015-10-11T16:28:18.119Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6683 17:30:41.51M 2015-10-11T16:28:18.324Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.822 1503.6718 17:30:41.71M 2015-10-11T16:28:18.529Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.823 1503.6735 17:30:41.91M 2015-10-11T16:28:18.734Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.744 34.824 1503.6738 17:30:42.12M 2015-10-11T16:28:18.934Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.823 1503.6729 17:30:42.32M 2015-10-11T16:28:19.139Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6715 17:30:42.52M 2015-10-11T16:28:19.339Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6687 17:30:42.72M 2015-10-11T16:28:19.544Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6685 17:30:42.92M 2015-10-11T16:28:19.744Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.819 1503.6686 17:30:43.14M 2015-10-11T16:28:19.949Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6698 17:30:43.34M 2015-10-11T16:28:20.154Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6714 17:30:43.54M 2015-10-11T16:28:20.359Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.820 1503.6735 17:30:43.74M 2015-10-11T16:28:20.562Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6727 17:30:43.94M 2015-10-11T16:28:20.779Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6724 17:30:44.16M 2015-10-11T16:28:20.964Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6718 17:30:44.37M 2015-10-11T16:28:21.169Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6718 17:30:44.55M 2015-10-11T16:28:21.374Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6677 17:30:44.75M 2015-10-11T16:28:21.574Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6675 17:30:44.95M 2015-10-11T16:28:21.779Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6666 17:30:45.17M 2015-10-11T16:28:21.979Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6672 17:30:45.37M 2015-10-11T16:28:22.184Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6680 17:30:45.56M 2015-10-11T16:28:22.389Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6683 17:30:45.77M 2015-10-11T16:28:22.589Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6757 17:30:45.97M 2015-10-11T16:28:22.794Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.820 1503.6771 17:30:46.19M 2015-10-11T16:28:22.994Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.742 34.821 1503.6776 17:30:46.39M 2015-10-11T16:28:23.199Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6769 17:30:46.58M 2015-10-11T16:28:23.400Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6761 17:30:46.78M 2015-10-11T16:28:23.605Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6757 17:30:47.00M 2015-10-11T16:28:23.805Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6747 17:30:47.20M 2015-10-11T16:28:24.010Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6740 17:30:47.40M 2015-10-11T16:28:24.215Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6715 17:30:47.60M 2015-10-11T16:28:24.419Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6691 17:30:47.80M 2015-10-11T16:28:24.619Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6681 17:30:48.02M 2015-10-11T16:28:24.825Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6705 17:30:48.21M 2015-10-11T16:28:25.024Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6705 17:30:48.42M 2015-10-11T16:28:25.245Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6704 17:30:48.61M 2015-10-11T16:28:25.430Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6733 17:30:48.83M 2015-10-11T16:28:25.650Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6725 17:30:49.03M 2015-10-11T16:28:25.840Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6715 17:30:49.23M 2015-10-11T16:28:26.040Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6708 17:30:49.43M 2015-10-11T16:28:26.245Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6688 17:30:49.63M 2015-10-11T16:28:26.450Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6691 17:30:49.83M 2015-10-11T16:28:26.650Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.817 1503.6694 17:30:50.05M 2015-10-11T16:28:26.855Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6687 17:30:50.24M 2015-10-11T16:28:27.055Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6693 17:30:50.44M 2015-10-11T16:28:27.290Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6697 17:30:50.64M 2015-10-11T16:28:27.465Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6698 17:30:50.84M 2015-10-11T16:28:27.665Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.817 1503.6689 17:30:51.06M 2015-10-11T16:28:27.870Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6688 17:30:51.26M 2015-10-11T16:28:28.070Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.816 1503.6675 17:30:51.46M 2015-10-11T16:28:28.275Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.816 1503.6676 17:30:51.66M 2015-10-11T16:28:28.475Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.816 1503.6683 17:30:51.86M 2015-10-11T16:28:28.680Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6683 17:30:52.07M 2015-10-11T16:28:28.880Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6694 17:30:52.27M 2015-10-11T16:28:29.085Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6698 17:30:52.47M 2015-10-11T16:28:29.290Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6782 17:30:52.67M 2015-10-11T16:28:29.495Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.748 34.827 1503.6803 17:30:52.87M 2015-10-11T16:28:29.715Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.747 34.826 1503.6792 17:30:53.09M 2015-10-11T16:28:29.900Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.747 34.826 1503.6792 17:30:53.31M 2015-10-11T16:28:30.100Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6776 17:30:53.49M 2015-10-11T16:28:30.305Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.746 34.826 1503.6775 17:30:53.69M 2015-10-11T16:28:30.510Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6768 17:30:53.89M 2015-10-11T16:28:30.710Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6771 17:30:54.11M 2015-10-11T16:28:30.915Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.745 34.825 1503.6772 17:30:54.30M 2015-10-11T16:28:31.120Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6703 17:30:54.50M 2015-10-11T16:28:31.320Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6707 17:30:54.70M 2015-10-11T16:28:31.520Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6722 17:30:54.90M 2015-10-11T16:28:31.725Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6735 17:30:55.12M 2015-10-11T16:28:31.930Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6748 17:30:55.32M 2015-10-11T16:28:32.130Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6763 17:30:55.52M 2015-10-11T16:28:32.336Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.746 34.825 1503.6785 17:30:55.71M 2015-10-11T16:28:32.540Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.826 1503.6796 17:30:55.92M 2015-10-11T16:28:32.740Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.748 34.827 1503.6819 17:30:56.14M 2015-10-11T16:28:32.985Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.746 34.825 1503.6805 17:30:56.33M 2015-10-11T16:28:33.145Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.746 34.824 1503.6799 17:30:56.57M 2015-10-11T16:28:33.350Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6787 17:30:56.73M 2015-10-11T16:28:33.550Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.822 1503.6776 17:30:56.93M 2015-10-11T16:28:33.755Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6765 17:30:57.15M 2015-10-11T16:28:33.960Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.740 34.819 1503.6742 17:30:57.35M 2015-10-11T16:28:34.180Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6721 17:30:57.55M 2015-10-11T16:28:34.365Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6704 17:30:57.76M 2015-10-11T16:28:34.570Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6704 17:30:57.95M 2015-10-11T16:28:34.770Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6699 17:30:58.17M 2015-10-11T16:28:34.975Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6704 17:30:58.36M 2015-10-11T16:28:35.175Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6647 17:30:58.56M 2015-10-11T16:28:35.375Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.811 1503.6644 17:30:58.76M 2015-10-11T16:28:35.585Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6648 17:30:58.96M 2015-10-11T16:28:35.785Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6644 17:30:59.18M 2015-10-11T16:28:35.990Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6644 17:30:59.38M 2015-10-11T16:28:36.195Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6652 17:30:59.58M 2015-10-11T16:28:36.395Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.813 1503.6649 17:30:59.78M 2015-10-11T16:28:36.595Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.728 34.809 1503.6593 17:31:00.00M 2015-10-11T16:28:36.800Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6764 17:31:00.19M 2015-10-11T16:28:37.005Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6758 17:31:00.39M 2015-10-11T16:28:37.210Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.822 1503.6759 17:31:00.59M 2015-10-11T16:28:37.410Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.824 1503.6785 17:31:00.79M 2015-10-11T16:28:37.615Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.745 34.824 1503.6792 17:31:01.01M 2015-10-11T16:28:37.815Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.744 34.823 1503.6777 17:31:01.21M 2015-10-11T16:28:38.020Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.822 1503.6764 17:31:01.41M 2015-10-11T16:28:38.225Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6752 17:31:01.61M 2015-10-11T16:28:38.425Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6743 17:31:01.81M 2015-10-11T16:28:38.645Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6760 17:31:02.03M 2015-10-11T16:28:38.830Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6768 17:31:02.24M 2015-10-11T16:28:39.035Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6763 17:31:02.42M 2015-10-11T16:28:39.235Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6766 17:31:02.62M 2015-10-11T16:28:39.440Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.746 34.825 1503.6783 17:31:02.82M 2015-10-11T16:28:39.645Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6808 17:31:03.04M 2015-10-11T16:28:39.845Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.827 1503.6820 17:31:03.24M 2015-10-11T16:28:40.050Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.828 1503.6829 17:31:03.44M 2015-10-11T16:28:40.255Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.749 34.828 1503.6827 17:31:03.64M 2015-10-11T16:28:40.455Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.749 34.828 1503.6831 17:31:03.84M 2015-10-11T16:28:40.660Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.749 34.827 1503.6825 17:31:04.05M 2015-10-11T16:28:40.860Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.748 34.826 1503.6819 17:31:04.25M 2015-10-11T16:28:41.065Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6809 17:31:04.45M 2015-10-11T16:28:41.270Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6786 17:31:04.65M 2015-10-11T16:28:41.470Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6775 17:31:04.85M 2015-10-11T16:28:41.675Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6772 17:31:05.07M 2015-10-11T16:28:41.875Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6782 17:31:05.27M 2015-10-11T16:28:42.080Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6766 17:31:05.47M 2015-10-11T16:28:42.285Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6768 17:31:05.67M 2015-10-11T16:28:42.485Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6760 17:31:05.87M 2015-10-11T16:28:42.690Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6759 17:31:06.08M 2015-10-11T16:28:42.895Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6719 17:31:06.28M 2015-10-11T16:28:43.155Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6719 17:31:06.48M 2015-10-11T16:28:43.295Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6707 17:31:06.74M 2015-10-11T16:28:43.500Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6714 17:31:06.88M 2015-10-11T16:28:43.700Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6714 17:31:07.10M 2015-10-11T16:28:43.906Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.818 1503.6711 17:31:07.30M 2015-10-11T16:28:44.131Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6718 17:31:07.50M 2015-10-11T16:28:44.311Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6725 17:31:07.70M 2015-10-11T16:28:44.520Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6666 17:31:07.89M 2015-10-11T16:28:44.720Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6691 17:31:08.12M 2015-10-11T16:28:44.925Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6700 17:31:08.31M 2015-10-11T16:28:45.125Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6699 17:31:08.51M 2015-10-11T16:28:45.330Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6720 17:31:08.71M 2015-10-11T16:28:45.530Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6719 17:31:08.91M 2015-10-11T16:28:45.735Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6704 17:31:09.13M 2015-10-11T16:28:45.935Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6719 17:31:09.33M 2015-10-11T16:28:46.140Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6725 17:31:09.53M 2015-10-11T16:28:46.345Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6710 17:31:09.73M 2015-10-11T16:28:46.545Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6693 17:31:09.93M 2015-10-11T16:28:46.750Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6680 17:31:10.14M 2015-10-11T16:28:46.955Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6674 17:31:10.34M 2015-10-11T16:28:47.156Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6671 17:31:10.54M 2015-10-11T16:28:47.360Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6667 17:31:10.74M 2015-10-11T16:28:47.576Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6682 17:31:10.94M 2015-10-11T16:28:47.765Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6687 17:31:11.17M 2015-10-11T16:28:47.970Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6692 17:31:11.36M 2015-10-11T16:28:48.170Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6687 17:31:11.56M 2015-10-11T16:28:48.371Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6700 17:31:11.76M 2015-10-11T16:28:48.576Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.736 34.814 1503.6702 17:31:11.95M 2015-10-11T16:28:48.781Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6711 17:31:12.17M 2015-10-11T16:28:48.981Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6704 17:31:12.37M 2015-10-11T16:28:49.211Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6704 17:31:12.57M 2015-10-11T16:28:49.391Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6713 17:31:12.77M 2015-10-11T16:28:49.591Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6714 17:31:12.97M 2015-10-11T16:28:49.796Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.736 34.814 1503.6711 17:31:13.19M 2015-10-11T16:28:50.001Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.738 34.816 1503.6725 17:31:13.39M 2015-10-11T16:28:50.201Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.750 34.827 1503.6852 17:31:13.59M 2015-10-11T16:28:50.411Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.750 34.828 1503.6847 17:31:13.79M 2015-10-11T16:28:50.606Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.750 34.828 1503.6838 17:31:14.00M 2015-10-11T16:28:50.811Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.828 1503.6825 17:31:14.20M 2015-10-11T16:28:51.016Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.746 34.825 1503.6796 17:31:14.40M 2015-10-11T16:28:51.216Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.824 1503.6781 17:31:14.60M 2015-10-11T16:28:51.416Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.824 1503.6777 17:31:14.80M 2015-10-11T16:28:51.621Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6763 17:31:15.02M 2015-10-11T16:28:51.826Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6752 17:31:15.22M 2015-10-11T16:28:52.046Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6746 17:31:15.42M 2015-10-11T16:28:52.231Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6746 17:31:15.63M 2015-10-11T16:28:52.436Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6794 17:31:15.81M 2015-10-11T16:28:52.636Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.746 34.825 1503.6803 17:31:16.04M 2015-10-11T16:28:52.841Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6808 17:31:16.23M 2015-10-11T16:28:53.046Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.822 1503.6780 17:31:16.43M 2015-10-11T16:28:53.246Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.821 1503.6757 17:31:16.63M 2015-10-11T16:28:53.451Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.821 1503.6765 17:31:16.83M 2015-10-11T16:28:53.651Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.821 1503.6772 17:31:17.05M 2015-10-11T16:28:53.856Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6776 17:31:17.25M 2015-10-11T16:28:54.056Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6771 17:31:17.45M 2015-10-11T16:28:54.261Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.743 34.821 1503.6771 17:31:17.65M 2015-10-11T16:28:54.466Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6763 17:31:17.85M 2015-10-11T16:28:54.666Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6769 17:31:18.06M 2015-10-11T16:28:54.871Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6771 17:31:18.26M 2015-10-11T16:28:55.076Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.821 1503.6777 17:31:18.46M 2015-10-11T16:28:55.276Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6771 17:31:18.66M 2015-10-11T16:28:55.481Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6725 17:31:18.86M 2015-10-11T16:28:55.681Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6719 17:31:19.08M 2015-10-11T16:28:55.886Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6703 17:31:19.28M 2015-10-11T16:28:56.091Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6700 17:31:19.48M 2015-10-11T16:28:56.291Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6703 17:31:19.68M 2015-10-11T16:28:56.516Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6704 17:31:19.87M 2015-10-11T16:28:56.701Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6713 17:31:20.11M 2015-10-11T16:28:56.901Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6711 17:31:20.29M 2015-10-11T16:28:57.106Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6713 17:31:20.49M 2015-10-11T16:28:57.311Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6725 17:31:20.69M 2015-10-11T16:28:57.511Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6738 17:31:20.89M 2015-10-11T16:28:57.711Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6708 17:31:21.11M 2015-10-11T16:28:57.916Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6692 17:31:21.31M 2015-10-11T16:28:58.121Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.815 1503.6672 17:31:21.51M 2015-10-11T16:28:58.326Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6671 17:31:21.71M 2015-10-11T16:28:58.526Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6700 17:31:21.91M 2015-10-11T16:28:58.731Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.813 1503.6698 17:31:22.12M 2015-10-11T16:28:58.933Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.812 1503.6687 17:31:22.32M 2015-10-11T16:28:59.136Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6688 17:31:22.52M 2015-10-11T16:28:59.336Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6689 17:31:22.72M 2015-10-11T16:28:59.541Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6707 17:31:22.92M 2015-10-11T16:28:59.746Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.812 1503.6718 17:31:23.14M 2015-10-11T16:28:59.946Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.735 34.812 1503.6725 17:31:23.34M 2015-10-11T16:29:00.151Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6714 17:31:23.54M 2015-10-11T16:29:00.351Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.735 34.813 1503.6710 17:31:23.74M 2015-10-11T16:29:00.556Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6711 17:31:23.93M 2015-10-11T16:29:00.756Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6716 17:31:24.15M 2015-10-11T16:29:00.976Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6718 17:31:24.35M 2015-10-11T16:29:01.161Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6709 17:31:24.57M 2015-10-11T16:29:01.366Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6698 17:31:24.75M 2015-10-11T16:29:01.571Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6681 17:31:24.95M 2015-10-11T16:29:01.776Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6671 17:31:25.17M 2015-10-11T16:29:01.976Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6702 17:31:25.37M 2015-10-11T16:29:02.181Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6693 17:31:25.57M 2015-10-11T16:29:02.381Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.820 1503.6686 17:31:25.77M 2015-10-11T16:29:02.586Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6665 17:31:25.96M 2015-10-11T16:29:02.786Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6659 17:31:26.18M 2015-10-11T16:29:02.991Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.819 1503.6650 17:31:26.38M 2015-10-11T16:29:03.196Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6665 17:31:26.58M 2015-10-11T16:29:03.401Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.820 1503.6669 17:31:26.78M 2015-10-11T16:29:03.601Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.821 1503.6665 17:31:27.00M 2015-10-11T16:29:03.801Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6693 17:31:27.20M 2015-10-11T16:29:04.006Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.742 34.822 1503.6708 17:31:27.40M 2015-10-11T16:29:04.213Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6680 17:31:27.60M 2015-10-11T16:29:04.411Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6680 17:31:27.79M 2015-10-11T16:29:04.616Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6685 17:31:28.01M 2015-10-11T16:29:04.821Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.817 1503.6688 17:31:28.21M 2015-10-11T16:29:05.021Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6686 17:31:28.41M 2015-10-11T16:29:05.226Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6697 17:31:28.61M 2015-10-11T16:29:05.441Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6708 17:31:28.81M 2015-10-11T16:29:05.631Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6713 17:31:29.04M 2015-10-11T16:29:05.836Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.739 34.818 1503.6708 17:31:29.23M 2015-10-11T16:29:06.036Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.817 1503.6722 17:31:29.43M 2015-10-11T16:29:06.241Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6729 17:31:29.63M 2015-10-11T16:29:06.441Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6742 17:31:29.82M 2015-10-11T16:29:06.646Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.739 34.818 1503.6750 17:31:30.04M 2015-10-11T16:29:06.851Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6763 17:31:30.24M 2015-10-11T16:29:07.052Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.819 1503.6753 17:31:30.44M 2015-10-11T16:29:07.256Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.739 34.818 1503.6743 17:31:30.64M 2015-10-11T16:29:07.461Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6747 17:31:30.84M 2015-10-11T16:29:07.661Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6750 17:31:31.06M 2015-10-11T16:29:07.861Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.739 34.817 1503.6757 17:31:31.26M 2015-10-11T16:29:08.066Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.817 1503.6764 17:31:31.45M 2015-10-11T16:29:08.266Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.744 34.821 1503.6814 17:31:31.65M 2015-10-11T16:29:08.477Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6827 17:31:31.85M 2015-10-11T16:29:08.676Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.745 34.822 1503.6844 17:31:32.07M 2015-10-11T16:29:08.882Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.746 34.822 1503.6853 17:31:32.27M 2015-10-11T16:29:09.082Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6846 17:31:32.47M 2015-10-11T16:29:09.286Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.746 34.823 1503.6838 17:31:32.67M 2015-10-11T16:29:09.486Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.746 34.823 1503.6844 17:31:32.87M 2015-10-11T16:29:09.696Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.746 34.824 1503.6848 17:31:33.09M 2015-10-11T16:29:09.912Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.746 34.824 1503.6836 17:31:33.29M 2015-10-11T16:29:10.097Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.746 34.823 1503.6824 17:31:33.50M 2015-10-11T16:29:10.301Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.745 34.823 1503.6808 17:31:33.68M 2015-10-11T16:29:10.506Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.744 34.822 1503.6793 17:31:33.89M 2015-10-11T16:29:10.706Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.743 34.822 1503.6774 17:31:34.10M 2015-10-11T16:29:10.930Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.741 34.821 1503.6754 17:31:34.30M 2015-10-11T16:29:11.111Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6732 17:31:34.50M 2015-10-11T16:29:11.331Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6719 17:31:34.70M 2015-10-11T16:29:11.522Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6710 17:31:34.90M 2015-10-11T16:29:11.721Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6699 17:31:35.12M 2015-10-11T16:29:11.927Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6694 17:31:35.32M 2015-10-11T16:29:12.132Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6689 17:31:35.52M 2015-10-11T16:29:12.332Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6693 17:31:35.72M 2015-10-11T16:29:12.534Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6678 17:31:35.91M 2015-10-11T16:29:12.742Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.817 1503.6670 17:31:36.13M 2015-10-11T16:29:12.941Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.735 34.816 1503.6667 17:31:36.33M 2015-10-11T16:29:13.142Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6664 17:31:36.53M 2015-10-11T16:29:13.371Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6664 17:31:36.73M 2015-10-11T16:29:13.552Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6678 17:31:36.93M 2015-10-11T16:29:13.752Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.816 1503.6682 17:31:37.15M 2015-10-11T16:29:13.957Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6704 17:31:37.35M 2015-10-11T16:29:14.157Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6718 17:31:37.55M 2015-10-11T16:29:14.382Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6733 17:31:37.74M 2015-10-11T16:29:14.567Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6735 17:31:37.96M 2015-10-11T16:29:14.773Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6729 17:31:38.16M 2015-10-11T16:29:14.972Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6770 17:31:38.36M 2015-10-11T16:29:15.172Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.742 34.819 1503.6779 17:31:38.56M 2015-10-11T16:29:15.377Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.820 1503.6798 17:31:38.76M 2015-10-11T16:29:15.611Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.744 34.821 1503.6814 17:31:38.96M 2015-10-11T16:29:15.782Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.820 1503.6818 17:31:39.18M 2015-10-11T16:29:15.987Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.743 34.819 1503.6818 17:31:39.38M 2015-10-11T16:29:16.192Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6830 17:31:39.57M 2015-10-11T16:29:16.392Z|I-OCEAN7-304-XXXX| 28.08 13.990 41.743 34.819 1503.6837 17:31:39.78M 2015-10-11T16:29:16.597Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6830 17:31:39.97M 2015-10-11T16:29:16.797Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.743 34.819 1503.6821 17:31:40.19M 2015-10-11T16:29:17.002Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.742 34.818 1503.6813 17:31:40.39M 2015-10-11T16:29:17.207Z|I-OCEAN7-304-XXXX| 28.15 13.989 41.741 34.818 1503.6810 17:31:40.59M 2015-10-11T16:29:17.407Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.741 34.819 1503.6792 17:31:40.79M 2015-10-11T16:29:17.612Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.742 34.819 1503.6785 17:31:41.01M 2015-10-11T16:29:17.814Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.820 1503.6771 17:31:41.21M 2015-10-11T16:29:18.017Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6760 17:31:41.41M 2015-10-11T16:29:18.217Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6746 17:31:41.61M 2015-10-11T16:29:18.422Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6743 17:31:41.80M 2015-10-11T16:29:18.672Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6738 17:31:42.02M 2015-10-11T16:29:18.847Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6724 17:31:42.27M 2015-10-11T16:29:19.032Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.821 1503.6715 17:31:42.44M 2015-10-11T16:29:19.232Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.821 1503.6703 17:31:42.62M 2015-10-11T16:29:19.437Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6693 17:31:42.82M 2015-10-11T16:29:19.637Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6692 17:31:43.04M 2015-10-11T16:29:19.842Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6698 17:31:43.24M 2015-10-11T16:29:20.051Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.741 34.822 1503.6697 17:31:43.44M 2015-10-11T16:29:20.247Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.742 34.823 1503.6700 17:31:43.63M 2015-10-11T16:29:20.454Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.823 1503.6707 17:31:43.83M 2015-10-11T16:29:20.653Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.742 34.823 1503.6700 17:31:44.05M 2015-10-11T16:29:20.870Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.823 1503.6705 17:31:44.25M 2015-10-11T16:29:21.062Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.822 1503.6704 17:31:44.45M 2015-10-11T16:29:21.267Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.822 1503.6699 17:31:44.65M 2015-10-11T16:29:21.467Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6691 17:31:44.85M 2015-10-11T16:29:21.672Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6686 17:31:45.07M 2015-10-11T16:29:21.872Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6683 17:31:45.27M 2015-10-11T16:29:22.077Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6685 17:31:45.46M 2015-10-11T16:29:22.282Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6691 17:31:45.67M 2015-10-11T16:29:22.482Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6700 17:31:45.86M 2015-10-11T16:29:22.687Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6703 17:31:46.08M 2015-10-11T16:29:22.892Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6705 17:31:46.28M 2015-10-11T16:29:23.093Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6707 17:31:46.48M 2015-10-11T16:29:23.312Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.817 1503.6716 17:31:46.68M 2015-10-11T16:29:23.497Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6708 17:31:46.89M 2015-10-11T16:29:23.747Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6719 17:31:47.10M 2015-10-11T16:29:23.930Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6727 17:31:47.34M 2015-10-11T16:29:24.107Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6743 17:31:47.50M 2015-10-11T16:29:24.312Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.820 1503.6761 17:31:47.69M 2015-10-11T16:29:24.512Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.743 34.821 1503.6785 17:31:47.90M 2015-10-11T16:29:24.731Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6803 17:31:48.11M 2015-10-11T16:29:24.917Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.746 34.824 1503.6823 17:31:48.31M 2015-10-11T16:29:25.122Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.747 34.824 1503.6820 17:31:48.51M 2015-10-11T16:29:25.322Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.826 1503.6820 17:31:48.71M 2015-10-11T16:29:25.527Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.748 34.826 1503.6816 17:31:48.91M 2015-10-11T16:29:25.734Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.827 1503.6818 17:31:49.13M 2015-10-11T16:29:25.933Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6818 17:31:49.33M 2015-10-11T16:29:26.137Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6823 17:31:49.52M 2015-10-11T16:29:26.342Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.829 1503.6819 17:31:49.73M 2015-10-11T16:29:26.542Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6816 17:31:49.92M 2015-10-11T16:29:26.742Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6813 17:31:50.14M 2015-10-11T16:29:26.947Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.748 34.827 1503.6810 17:31:50.34M 2015-10-11T16:29:27.152Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.748 34.827 1503.6805 17:31:50.54M 2015-10-11T16:29:27.357Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.825 1503.6798 17:31:50.74M 2015-10-11T16:29:27.557Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6785 17:31:50.94M 2015-10-11T16:29:27.777Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6763 17:31:51.16M 2015-10-11T16:29:27.962Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6749 17:31:51.37M 2015-10-11T16:29:28.167Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6747 17:31:51.55M 2015-10-11T16:29:28.374Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6746 17:31:51.76M 2015-10-11T16:29:28.573Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6746 17:31:51.95M 2015-10-11T16:29:28.822Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6746 17:31:52.17M 2015-10-11T16:29:28.977Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6746 17:31:52.42M 2015-10-11T16:29:29.182Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.821 1503.6747 17:31:52.57M 2015-10-11T16:29:29.382Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6744 17:31:52.77M 2015-10-11T16:29:29.587Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6749 17:31:52.97M 2015-10-11T16:29:29.792Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6750 17:31:53.19M 2015-10-11T16:29:29.997Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6749 17:31:53.39M 2015-10-11T16:29:30.197Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6743 17:31:53.59M 2015-10-11T16:29:30.397Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6743 17:31:53.78M 2015-10-11T16:29:30.602Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6752 17:31:54.00M 2015-10-11T16:29:30.807Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.817 1503.6759 17:31:54.20M 2015-10-11T16:29:31.007Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.739 34.817 1503.6766 17:31:54.40M 2015-10-11T16:29:31.213Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.739 34.816 1503.6761 17:31:54.60M 2015-10-11T16:29:31.417Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6761 17:31:54.80M 2015-10-11T16:29:31.622Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.738 34.815 1503.6760 17:31:55.02M 2015-10-11T16:29:31.822Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.738 34.815 1503.6748 17:31:55.22M 2015-10-11T16:29:32.022Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.816 1503.6759 17:31:55.42M 2015-10-11T16:29:32.242Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6758 17:31:55.61M 2015-10-11T16:29:32.432Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6750 17:31:55.83M 2015-10-11T16:29:32.637Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.815 1503.6732 17:31:56.03M 2015-10-11T16:29:32.837Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.816 1503.6774 17:31:56.23M 2015-10-11T16:29:33.042Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.740 34.817 1503.6781 17:31:56.43M 2015-10-11T16:29:33.243Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6770 17:31:56.63M 2015-10-11T16:29:33.443Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.815 1503.6776 17:31:56.83M 2015-10-11T16:29:33.648Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.815 1503.6774 17:31:57.05M 2015-10-11T16:29:33.853Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6769 17:31:57.25M 2015-10-11T16:29:34.053Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6770 17:31:57.45M 2015-10-11T16:29:34.257Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6774 17:31:57.64M 2015-10-11T16:29:34.462Z|I-OCEAN7-304-XXXX| 28.07 13.990 41.738 34.815 1503.6775 17:31:57.84M 2015-10-11T16:29:34.665Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.738 34.815 1503.6771 17:31:58.06M 2015-10-11T16:29:34.870Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.738 34.815 1503.6770 17:31:58.26M 2015-10-11T16:29:35.068Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.738 34.816 1503.6764 17:31:58.46M 2015-10-11T16:29:35.273Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.739 34.816 1503.6761 17:31:58.66M 2015-10-11T16:29:35.478Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6763 17:31:58.86M 2015-10-11T16:29:35.678Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6759 17:31:59.08M 2015-10-11T16:29:35.886Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6758 17:31:59.27M 2015-10-11T16:29:36.083Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6766 17:31:59.48M 2015-10-11T16:29:36.288Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6768 17:31:59.67M 2015-10-11T16:29:36.493Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6760 17:31:59.87M 2015-10-11T16:29:36.708Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6761 17:32:00.09M 2015-10-11T16:29:36.898Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.742 34.821 1503.6769 17:32:00.31M 2015-10-11T16:29:37.103Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.821 1503.6771 17:32:00.49M 2015-10-11T16:29:37.303Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6768 17:32:00.69M 2015-10-11T16:29:37.521Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.822 1503.6758 17:32:00.89M 2015-10-11T16:29:37.708Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6678 17:32:01.11M 2015-10-11T16:29:37.913Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:32:01.30M 2015-10-11T16:29:38.118Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6660 17:32:01.50M 2015-10-11T16:29:38.318Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.734 34.815 1503.6660 17:32:01.71M 2015-10-11T16:29:38.523Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6630 17:32:01.90M 2015-10-11T16:29:38.723Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.732 34.813 1503.6624 17:32:02.12M 2015-10-11T16:29:38.973Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.732 34.813 1503.6622 17:32:02.32M 2015-10-11T16:29:39.134Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.732 34.813 1503.6620 17:32:02.57M 2015-10-11T16:29:39.333Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.813 1503.6628 17:32:02.72M 2015-10-11T16:29:39.538Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6632 17:32:02.92M 2015-10-11T16:29:39.738Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6647 17:32:03.14M 2015-10-11T16:29:39.938Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6660 17:32:03.33M 2015-10-11T16:29:40.148Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.817 1503.6670 17:32:03.53M 2015-10-11T16:29:40.348Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6678 17:32:03.73M 2015-10-11T16:29:40.553Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6683 17:32:03.93M 2015-10-11T16:29:40.758Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6692 17:32:04.15M 2015-10-11T16:29:40.958Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6694 17:32:04.35M 2015-10-11T16:29:41.178Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6735 17:32:04.55M 2015-10-11T16:29:41.368Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.821 1503.6738 17:32:04.77M 2015-10-11T16:29:41.568Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6748 17:32:04.95M 2015-10-11T16:29:41.773Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.822 1503.6746 17:32:05.17M 2015-10-11T16:29:42.011Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6753 17:32:05.37M 2015-10-11T16:29:42.211Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.745 34.824 1503.6777 17:32:05.57M 2015-10-11T16:29:42.378Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.745 34.822 1503.6842 17:32:05.77M 2015-10-11T16:29:42.583Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.746 34.822 1503.6855 17:32:05.96M 2015-10-11T16:29:42.783Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.746 34.822 1503.6855 17:32:06.18M 2015-10-11T16:29:42.988Z|I-OCEAN7-304-XXXX| 28.00 13.990 41.745 34.822 1503.6843 17:32:06.38M 2015-10-11T16:29:43.193Z|I-OCEAN7-304-XXXX| 28.02 13.990 41.745 34.821 1503.6847 17:32:06.58M 2015-10-11T16:29:43.393Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.745 34.821 1503.6860 17:32:06.78M 2015-10-11T16:29:43.598Z|I-OCEAN7-304-XXXX| 28.03 13.990 41.745 34.821 1503.6860 17:32:07.00M 2015-10-11T16:29:43.798Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.745 34.821 1503.6865 17:32:07.19M 2015-10-11T16:29:44.003Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.745 34.821 1503.6855 17:32:07.39M 2015-10-11T16:29:44.208Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.744 34.820 1503.6848 17:32:07.59M 2015-10-11T16:29:44.408Z|I-OCEAN7-304-XXXX| 28.05 13.990 41.744 34.820 1503.6833 17:32:07.79M 2015-10-11T16:29:44.613Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.743 34.819 1503.6818 17:32:08.01M 2015-10-11T16:29:44.814Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.742 34.819 1503.6801 17:32:08.21M 2015-10-11T16:29:45.018Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6793 17:32:08.41M 2015-10-11T16:29:45.223Z|I-OCEAN7-304-XXXX| 28.04 13.989 41.742 34.819 1503.6788 17:32:08.61M 2015-10-11T16:29:45.428Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.740 34.818 1503.6764 17:32:08.81M 2015-10-11T16:29:45.648Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6780 17:32:09.03M 2015-10-11T16:29:45.833Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.741 34.818 1503.6787 17:32:09.24M 2015-10-11T16:29:46.033Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.741 34.818 1503.6785 17:32:09.43M 2015-10-11T16:29:46.238Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6788 17:32:09.62M 2015-10-11T16:29:46.438Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.741 34.818 1503.6790 17:32:09.82M 2015-10-11T16:29:46.643Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6783 17:32:10.04M 2015-10-11T16:29:46.843Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.740 34.817 1503.6776 17:32:10.24M 2015-10-11T16:29:47.048Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.740 34.817 1503.6780 17:32:10.44M 2015-10-11T16:29:47.253Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.739 34.817 1503.6770 17:32:10.64M 2015-10-11T16:29:47.455Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6775 17:32:10.84M 2015-10-11T16:29:47.658Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6780 17:32:11.06M 2015-10-11T16:29:47.863Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6777 17:32:11.25M 2015-10-11T16:29:48.063Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6770 17:32:11.46M 2015-10-11T16:29:48.268Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6766 17:32:11.65M 2015-10-11T16:29:48.468Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6761 17:32:11.85M 2015-10-11T16:29:48.673Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6761 17:32:12.07M 2015-10-11T16:29:48.878Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6766 17:32:12.27M 2015-10-11T16:29:49.128Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6759 17:32:12.47M 2015-10-11T16:29:49.283Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.823 1503.6752 17:32:12.72M 2015-10-11T16:29:49.483Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6741 17:32:12.87M 2015-10-11T16:29:49.688Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.747 34.826 1503.6791 17:32:13.09M 2015-10-11T16:29:49.893Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.747 34.827 1503.6803 17:32:13.29M 2015-10-11T16:29:50.113Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.748 34.827 1503.6815 17:32:13.49M 2015-10-11T16:29:50.298Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.748 34.827 1503.6815 17:32:13.70M 2015-10-11T16:29:50.503Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.748 34.827 1503.6818 17:32:13.88M 2015-10-11T16:29:50.703Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.745 34.824 1503.6785 17:32:14.10M 2015-10-11T16:29:50.908Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.745 34.824 1503.6781 17:32:14.30M 2015-10-11T16:29:51.108Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.744 34.824 1503.6782 17:32:14.50M 2015-10-11T16:29:51.313Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.744 34.823 1503.6777 17:32:14.70M 2015-10-11T16:29:51.518Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.743 34.822 1503.6769 17:32:14.90M 2015-10-11T16:29:51.718Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6765 17:32:15.12M 2015-10-11T16:29:51.923Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.820 1503.6763 17:32:15.31M 2015-10-11T16:29:52.123Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.819 1503.6755 17:32:15.51M 2015-10-11T16:29:52.328Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6754 17:32:15.71M 2015-10-11T16:29:52.528Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.818 1503.6744 17:32:15.91M 2015-10-11T16:29:52.734Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6749 17:32:16.13M 2015-10-11T16:29:52.938Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6753 17:32:16.33M 2015-10-11T16:29:53.143Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.818 1503.6761 17:32:16.53M 2015-10-11T16:29:53.343Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.818 1503.6759 17:32:16.73M 2015-10-11T16:29:53.549Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6758 17:32:16.93M 2015-10-11T16:29:53.749Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6710 17:32:17.15M 2015-10-11T16:29:53.954Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6711 17:32:17.35M 2015-10-11T16:29:54.158Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.820 1503.6771 17:32:17.55M 2015-10-11T16:29:54.358Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.821 1503.6776 17:32:17.74M 2015-10-11T16:29:54.578Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.822 1503.6792 17:32:17.94M 2015-10-11T16:29:54.763Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6799 17:32:18.18M 2015-10-11T16:29:54.963Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.824 1503.6803 17:32:18.36M 2015-10-11T16:29:55.173Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.825 1503.6809 17:32:18.56M 2015-10-11T16:29:55.374Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6735 17:32:18.76M 2015-10-11T16:29:55.573Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6746 17:32:18.96M 2015-10-11T16:29:55.778Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.822 1503.6748 17:32:19.17M 2015-10-11T16:29:55.983Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6743 17:32:19.37M 2015-10-11T16:29:56.188Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6768 17:32:19.57M 2015-10-11T16:29:56.389Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.745 34.824 1503.6764 17:32:19.77M 2015-10-11T16:29:56.588Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.745 34.824 1503.6771 17:32:19.97M 2015-10-11T16:29:56.799Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.745 34.824 1503.6776 17:32:20.19M 2015-10-11T16:29:56.999Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.745 34.824 1503.6780 17:32:20.39M 2015-10-11T16:29:57.203Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.746 34.824 1503.6783 17:32:20.59M 2015-10-11T16:29:57.403Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.825 1503.6798 17:32:20.79M 2015-10-11T16:29:57.603Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6764 17:32:21.01M 2015-10-11T16:29:57.808Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6766 17:32:21.20M 2015-10-11T16:29:58.014Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6758 17:32:21.40M 2015-10-11T16:29:58.214Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6749 17:32:21.60M 2015-10-11T16:29:58.451Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.819 1503.6742 17:32:21.80M 2015-10-11T16:29:58.624Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.819 1503.6738 17:32:22.02M 2015-10-11T16:29:58.824Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6735 17:32:22.22M 2015-10-11T16:29:59.044Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6729 17:32:22.42M 2015-10-11T16:29:59.234Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6730 17:32:22.64M 2015-10-11T16:29:59.439Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.821 1503.6746 17:32:22.82M 2015-10-11T16:29:59.639Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6750 17:32:23.04M 2015-10-11T16:29:59.839Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6763 17:32:23.23M 2015-10-11T16:30:00.044Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6750 17:32:23.43M 2015-10-11T16:30:00.244Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.819 1503.6760 17:32:23.63M 2015-10-11T16:30:00.449Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6747 17:32:23.83M 2015-10-11T16:30:00.654Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6738 17:32:24.05M 2015-10-11T16:30:00.859Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.739 34.818 1503.6732 17:32:24.25M 2015-10-11T16:30:01.059Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6716 17:32:24.45M 2015-10-11T16:30:01.264Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.816 1503.6703 17:32:24.65M 2015-10-11T16:30:01.464Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6691 17:32:24.85M 2015-10-11T16:30:01.669Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6710 17:32:25.07M 2015-10-11T16:30:01.891Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6713 17:32:25.27M 2015-10-11T16:30:02.079Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6715 17:32:25.46M 2015-10-11T16:30:02.279Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6715 17:32:25.66M 2015-10-11T16:30:02.484Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.736 34.816 1503.6713 17:32:25.86M 2015-10-11T16:30:02.684Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.738 34.817 1503.6729 17:32:26.08M 2015-10-11T16:30:02.889Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.814 1503.6681 17:32:26.28M 2015-10-11T16:30:03.090Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6674 17:32:26.48M 2015-10-11T16:30:03.289Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.738 34.817 1503.6716 17:32:26.68M 2015-10-11T16:30:03.509Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6718 17:32:26.87M 2015-10-11T16:30:03.699Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6722 17:32:27.11M 2015-10-11T16:30:03.899Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6725 17:32:27.30M 2015-10-11T16:30:04.104Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.817 1503.6737 17:32:27.49M 2015-10-11T16:30:04.371Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.818 1503.6747 17:32:27.69M 2015-10-11T16:30:04.509Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6749 17:32:27.94M 2015-10-11T16:30:04.714Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6760 17:32:28.11M 2015-10-11T16:30:04.914Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.819 1503.6760 17:32:28.31M 2015-10-11T16:30:05.119Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6768 17:32:28.51M 2015-10-11T16:30:05.324Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6771 17:32:28.71M 2015-10-11T16:30:05.524Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.822 1503.6785 17:32:28.91M 2015-10-11T16:30:05.729Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.742 34.820 1503.6763 17:32:29.12M 2015-10-11T16:30:05.934Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6763 17:32:29.33M 2015-10-11T16:30:06.134Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6747 17:32:29.52M 2015-10-11T16:30:06.339Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6730 17:32:29.72M 2015-10-11T16:30:06.539Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6754 17:32:29.92M 2015-10-11T16:30:06.744Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6764 17:32:30.14M 2015-10-11T16:30:06.944Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6768 17:32:30.34M 2015-10-11T16:30:07.149Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6761 17:32:30.54M 2015-10-11T16:30:07.354Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6760 17:32:30.74M 2015-10-11T16:30:07.554Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6702 17:32:30.94M 2015-10-11T16:30:07.759Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6676 17:32:31.16M 2015-10-11T16:30:07.979Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6664 17:32:31.35M 2015-10-11T16:30:08.164Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6669 17:32:31.57M 2015-10-11T16:30:08.364Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6670 17:32:31.75M 2015-10-11T16:30:08.569Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6676 17:32:31.95M 2015-10-11T16:30:08.774Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6681 17:32:32.17M 2015-10-11T16:30:08.979Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6696 17:32:32.37M 2015-10-11T16:30:09.179Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6692 17:32:32.57M 2015-10-11T16:30:09.384Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.820 1503.6719 17:32:32.76M 2015-10-11T16:30:09.584Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6715 17:32:32.97M 2015-10-11T16:30:09.789Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.820 1503.6718 17:32:33.18M 2015-10-11T16:30:09.989Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6726 17:32:33.38M 2015-10-11T16:30:10.210Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6735 17:32:33.58M 2015-10-11T16:30:10.399Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6733 17:32:33.78M 2015-10-11T16:30:10.599Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.818 1503.6729 17:32:34.00M 2015-10-11T16:30:10.804Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.818 1503.6736 17:32:34.20M 2015-10-11T16:30:11.004Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6757 17:32:34.40M 2015-10-11T16:30:11.209Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6754 17:32:34.60M 2015-10-11T16:30:11.414Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6753 17:32:34.80M 2015-10-11T16:30:11.614Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6742 17:32:35.02M 2015-10-11T16:30:11.819Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6736 17:32:35.21M 2015-10-11T16:30:12.024Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6737 17:32:35.41M 2015-10-11T16:30:12.251Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6729 17:32:35.61M 2015-10-11T16:30:12.439Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.816 1503.6721 17:32:35.81M 2015-10-11T16:30:12.629Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6719 17:32:36.04M 2015-10-11T16:30:12.834Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6721 17:32:36.23M 2015-10-11T16:30:13.034Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:32:36.43M 2015-10-11T16:30:13.239Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6718 17:32:36.63M 2015-10-11T16:30:13.439Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.816 1503.6725 17:32:36.83M 2015-10-11T16:30:13.649Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6730 17:32:37.04M 2015-10-11T16:30:13.849Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6708 17:32:37.25M 2015-10-11T16:30:14.054Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6700 17:32:37.44M 2015-10-11T16:30:14.254Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6683 17:32:37.64M 2015-10-11T16:30:14.459Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6665 17:32:37.84M 2015-10-11T16:30:14.664Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.731 34.811 1503.6636 17:32:38.06M 2015-10-11T16:30:14.864Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.731 34.811 1503.6632 17:32:38.26M 2015-10-11T16:30:15.064Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.731 34.811 1503.6632 17:32:38.46M 2015-10-11T16:30:15.269Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.812 1503.6635 17:32:38.66M 2015-10-11T16:30:15.474Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.732 34.812 1503.6647 17:32:38.86M 2015-10-11T16:30:15.679Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6643 17:32:39.08M 2015-10-11T16:30:15.879Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6711 17:32:39.27M 2015-10-11T16:30:16.084Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6715 17:32:39.47M 2015-10-11T16:30:16.284Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.741 34.821 1503.6724 17:32:39.67M 2015-10-11T16:30:16.490Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.742 34.822 1503.6729 17:32:39.87M 2015-10-11T16:30:16.691Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.742 34.823 1503.6729 17:32:40.09M 2015-10-11T16:30:16.909Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.742 34.822 1503.6726 17:32:40.29M 2015-10-11T16:30:17.099Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.741 34.822 1503.6716 17:32:40.50M 2015-10-11T16:30:17.299Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6713 17:32:40.69M 2015-10-11T16:30:17.504Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6707 17:32:40.88M 2015-10-11T16:30:17.731Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.819 1503.6693 17:32:41.11M 2015-10-11T16:30:17.910Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6676 17:32:41.30M 2015-10-11T16:30:18.114Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6667 17:32:41.50M 2015-10-11T16:30:18.315Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.736 34.817 1503.6669 17:32:41.70M 2015-10-11T16:30:18.520Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6654 17:32:41.90M 2015-10-11T16:30:18.720Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6653 17:32:42.12M 2015-10-11T16:30:18.931Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6659 17:32:42.32M 2015-10-11T16:30:19.130Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6671 17:32:42.52M 2015-10-11T16:30:19.329Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6666 17:32:42.72M 2015-10-11T16:30:19.534Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.815 1503.6670 17:32:42.92M 2015-10-11T16:30:19.735Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6678 17:32:43.14M 2015-10-11T16:30:19.939Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6688 17:32:43.33M 2015-10-11T16:30:20.139Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6699 17:32:43.53M 2015-10-11T16:30:20.350Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6705 17:32:43.73M 2015-10-11T16:30:20.550Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.739 34.819 1503.6710 17:32:43.93M 2015-10-11T16:30:20.754Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6735 17:32:44.15M 2015-10-11T16:30:20.954Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.820 1503.6742 17:32:44.35M 2015-10-11T16:30:21.154Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.742 34.821 1503.6754 17:32:44.55M 2015-10-11T16:30:21.380Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.743 34.822 1503.6761 17:32:44.75M 2015-10-11T16:30:21.565Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.744 34.823 1503.6770 17:32:44.96M 2015-10-11T16:30:21.769Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.823 1503.6779 17:32:45.17M 2015-10-11T16:30:21.970Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.824 1503.6779 17:32:45.36M 2015-10-11T16:30:22.175Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.824 1503.6783 17:32:45.56M 2015-10-11T16:30:22.375Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.746 34.824 1503.6783 17:32:45.76M 2015-10-11T16:30:22.580Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.746 34.825 1503.6791 17:32:45.96M 2015-10-11T16:30:22.780Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.746 34.825 1503.6787 17:32:46.18M 2015-10-11T16:30:22.985Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.746 34.824 1503.6788 17:32:46.38M 2015-10-11T16:30:23.190Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.746 34.825 1503.6794 17:32:46.58M 2015-10-11T16:30:23.390Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.747 34.826 1503.6808 17:32:46.78M 2015-10-11T16:30:23.595Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.826 1503.6819 17:32:46.97M 2015-10-11T16:30:23.800Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.747 34.825 1503.6827 17:32:47.19M 2015-10-11T16:30:24.005Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.748 34.826 1503.6824 17:32:47.40M 2015-10-11T16:30:24.205Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6826 17:32:47.59M 2015-10-11T16:30:24.405Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6821 17:32:47.79M 2015-10-11T16:30:24.610Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.747 34.825 1503.6824 17:32:48.01M 2015-10-11T16:30:24.815Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.746 34.825 1503.6809 17:32:48.21M 2015-10-11T16:30:25.015Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.824 1503.6794 17:32:48.41M 2015-10-11T16:30:25.215Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6779 17:32:48.61M 2015-10-11T16:30:25.425Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6777 17:32:48.80M 2015-10-11T16:30:25.625Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6774 17:32:49.03M 2015-10-11T16:30:25.845Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6764 17:32:49.22M 2015-10-11T16:30:26.030Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6754 17:32:49.44M 2015-10-11T16:30:26.235Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6753 17:32:49.62M 2015-10-11T16:30:26.435Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6753 17:32:49.82M 2015-10-11T16:30:26.640Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6749 17:32:50.04M 2015-10-11T16:30:26.845Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6738 17:32:50.24M 2015-10-11T16:30:27.045Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6740 17:32:50.44M 2015-10-11T16:30:27.250Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6727 17:32:50.64M 2015-10-11T16:30:27.455Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.818 1503.6727 17:32:50.84M 2015-10-11T16:30:27.655Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.739 34.817 1503.6742 17:32:51.06M 2015-10-11T16:30:27.860Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.738 34.817 1503.6740 17:32:51.25M 2015-10-11T16:30:28.060Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.738 34.817 1503.6736 17:32:51.45M 2015-10-11T16:30:28.265Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.737 34.816 1503.6726 17:32:51.65M 2015-10-11T16:30:28.470Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.736 34.815 1503.6715 17:32:51.85M 2015-10-11T16:30:28.670Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6698 17:32:52.07M 2015-10-11T16:30:28.875Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.736 34.815 1503.6707 17:32:52.27M 2015-10-11T16:30:29.080Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.736 34.815 1503.6715 17:32:52.47M 2015-10-11T16:30:29.284Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.733 34.812 1503.6667 17:32:52.67M 2015-10-11T16:30:29.480Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.813 1503.6660 17:32:52.87M 2015-10-11T16:30:29.685Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.813 1503.6667 17:32:53.08M 2015-10-11T16:30:29.890Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.733 34.812 1503.6678 17:32:53.28M 2015-10-11T16:30:30.090Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.733 34.812 1503.6685 17:32:53.48M 2015-10-11T16:30:30.310Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6681 17:32:53.68M 2015-10-11T16:30:30.500Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6672 17:32:53.90M 2015-10-11T16:30:30.700Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6669 17:32:54.10M 2015-10-11T16:30:30.905Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6667 17:32:54.30M 2015-10-11T16:30:31.105Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6682 17:32:54.50M 2015-10-11T16:30:31.305Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.735 34.813 1503.6689 17:32:54.70M 2015-10-11T16:30:31.510Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6699 17:32:54.89M 2015-10-11T16:30:31.715Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6708 17:32:55.11M 2015-10-11T16:30:31.920Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.737 34.816 1503.6709 17:32:55.31M 2015-10-11T16:30:32.120Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.738 34.817 1503.6709 17:32:55.51M 2015-10-11T16:30:32.325Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.739 34.818 1503.6719 17:32:55.71M 2015-10-11T16:30:32.530Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6722 17:32:55.91M 2015-10-11T16:30:32.730Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6721 17:32:56.13M 2015-10-11T16:30:32.935Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6715 17:32:56.33M 2015-10-11T16:30:33.135Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6708 17:32:56.53M 2015-10-11T16:30:33.335Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.739 34.818 1503.6709 17:32:56.73M 2015-10-11T16:30:33.540Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.819 1503.6710 17:32:56.92M 2015-10-11T16:30:33.745Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.819 1503.6713 17:32:57.14M 2015-10-11T16:30:33.950Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.740 34.819 1503.6707 17:32:57.34M 2015-10-11T16:30:34.155Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6721 17:32:57.54M 2015-10-11T16:30:34.355Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6716 17:32:57.74M 2015-10-11T16:30:34.560Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.820 1503.6724 17:32:57.94M 2015-10-11T16:30:34.780Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.742 34.821 1503.6733 17:32:58.16M 2015-10-11T16:30:34.965Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.743 34.822 1503.6749 17:32:58.37M 2015-10-11T16:30:35.165Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.823 1503.6765 17:32:58.56M 2015-10-11T16:30:35.370Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.745 34.824 1503.6776 17:32:58.76M 2015-10-11T16:30:35.575Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.824 1503.6787 17:32:58.95M 2015-10-11T16:30:35.775Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.746 34.825 1503.6808 17:32:59.17M 2015-10-11T16:30:35.980Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.825 1503.6804 17:32:59.37M 2015-10-11T16:30:36.180Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6812 17:32:59.57M 2015-10-11T16:30:36.385Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.747 34.826 1503.6815 17:32:59.77M 2015-10-11T16:30:36.585Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6764 17:32:59.97M 2015-10-11T16:30:36.790Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.741 34.820 1503.6758 17:33:00.19M 2015-10-11T16:30:36.995Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.741 34.820 1503.6757 17:33:00.39M 2015-10-11T16:30:37.200Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6754 17:33:00.59M 2015-10-11T16:30:37.400Z|I-OCEAN7-304-XXXX| 28.20 13.987 41.741 34.820 1503.6769 17:33:00.79M 2015-10-11T16:30:37.610Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6755 17:33:01.01M 2015-10-11T16:30:37.805Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.734 34.813 1503.6678 17:33:01.20M 2015-10-11T16:30:38.010Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.736 34.815 1503.6696 17:33:01.40M 2015-10-11T16:30:38.215Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.735 34.814 1503.6685 17:33:01.60M 2015-10-11T16:30:38.415Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.815 1503.6687 17:33:01.80M 2015-10-11T16:30:38.620Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.735 34.815 1503.6693 17:33:02.02M 2015-10-11T16:30:38.820Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6683 17:33:02.22M 2015-10-11T16:30:39.026Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.736 34.816 1503.6689 17:33:02.42M 2015-10-11T16:30:39.245Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.736 34.816 1503.6689 17:33:02.62M 2015-10-11T16:30:39.430Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.736 34.816 1503.6688 17:33:02.83M 2015-10-11T16:30:39.630Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.736 34.817 1503.6688 17:33:03.03M 2015-10-11T16:30:39.840Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.737 34.817 1503.6696 17:33:03.23M 2015-10-11T16:30:40.040Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.736 34.816 1503.6698 17:33:03.43M 2015-10-11T16:30:40.251Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6687 17:33:03.63M 2015-10-11T16:30:40.445Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6682 17:33:03.83M 2015-10-11T16:30:40.650Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6677 17:33:04.05M 2015-10-11T16:30:40.850Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6682 17:33:04.25M 2015-10-11T16:30:41.055Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6689 17:33:04.45M 2015-10-11T16:30:41.255Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6681 17:33:04.65M 2015-10-11T16:30:41.460Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6696 17:33:04.84M 2015-10-11T16:30:41.660Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.737 34.817 1503.6704 17:33:05.06M 2015-10-11T16:30:41.865Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6698 17:33:05.26M 2015-10-11T16:30:42.070Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6696 17:33:05.46M 2015-10-11T16:30:42.290Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6700 17:33:05.66M 2015-10-11T16:30:42.475Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6708 17:33:05.86M 2015-10-11T16:30:42.675Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6713 17:33:06.08M 2015-10-11T16:30:42.891Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6722 17:33:06.28M 2015-10-11T16:30:43.086Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6733 17:33:06.48M 2015-10-11T16:30:43.331Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.818 1503.6740 17:33:06.68M 2015-10-11T16:30:43.491Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6743 17:33:06.88M 2015-10-11T16:30:43.711Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6750 17:33:07.10M 2015-10-11T16:30:43.896Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.816 1503.6709 17:33:07.31M 2015-10-11T16:30:44.101Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6709 17:33:07.49M 2015-10-11T16:30:44.306Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.737 34.816 1503.6715 17:33:07.69M 2015-10-11T16:30:44.505Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.816 1503.6709 17:33:07.89M 2015-10-11T16:30:44.711Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6705 17:33:08.11M 2015-10-11T16:30:44.915Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.737 34.815 1503.6699 17:33:08.31M 2015-10-11T16:30:45.116Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.736 34.815 1503.6702 17:33:08.51M 2015-10-11T16:30:45.316Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6693 17:33:08.71M 2015-10-11T16:30:45.521Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6696 17:33:08.90M 2015-10-11T16:30:45.726Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.737 34.816 1503.6698 17:33:09.13M 2015-10-11T16:30:45.926Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6700 17:33:09.32M 2015-10-11T16:30:46.131Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6718 17:33:09.52M 2015-10-11T16:30:46.371Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.819 1503.6676 17:33:09.72M 2015-10-11T16:30:46.536Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6681 17:33:09.92M 2015-10-11T16:30:46.741Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6689 17:33:10.14M 2015-10-11T16:30:46.946Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6696 17:33:10.34M 2015-10-11T16:30:47.146Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.821 1503.6704 17:33:10.54M 2015-10-11T16:30:47.346Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6708 17:33:10.74M 2015-10-11T16:30:47.551Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6709 17:33:10.93M 2015-10-11T16:30:47.756Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6703 17:33:11.15M 2015-10-11T16:30:47.956Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.821 1503.6700 17:33:11.35M 2015-10-11T16:30:48.176Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.821 1503.6704 17:33:11.55M 2015-10-11T16:30:48.371Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.821 1503.6710 17:33:11.77M 2015-10-11T16:30:48.566Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.820 1503.6715 17:33:11.95M 2015-10-11T16:30:48.771Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6714 17:33:12.17M 2015-10-11T16:30:48.976Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6710 17:33:12.37M 2015-10-11T16:30:49.176Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.818 1503.6711 17:33:12.57M 2015-10-11T16:30:49.381Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.818 1503.6719 17:33:12.77M 2015-10-11T16:30:49.581Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6663 17:33:12.96M 2015-10-11T16:30:49.786Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6661 17:33:13.18M 2015-10-11T16:30:49.991Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6670 17:33:13.38M 2015-10-11T16:30:50.191Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6664 17:33:13.58M 2015-10-11T16:30:50.396Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6661 17:33:13.78M 2015-10-11T16:30:50.596Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6665 17:33:14.00M 2015-10-11T16:30:50.796Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6677 17:33:14.20M 2015-10-11T16:30:51.006Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6688 17:33:14.39M 2015-10-11T16:30:51.201Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.735 34.814 1503.6704 17:33:14.60M 2015-10-11T16:30:51.411Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6708 17:33:14.79M 2015-10-11T16:30:51.611Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6708 17:33:15.01M 2015-10-11T16:30:51.816Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6713 17:33:15.21M 2015-10-11T16:30:52.016Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6719 17:33:15.41M 2015-10-11T16:30:52.221Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6718 17:33:15.61M 2015-10-11T16:30:52.426Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.819 1503.6716 17:33:15.81M 2015-10-11T16:30:52.641Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6719 17:33:16.03M 2015-10-11T16:30:52.831Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6671 17:33:16.24M 2015-10-11T16:30:53.051Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.817 1503.6663 17:33:16.43M 2015-10-11T16:30:53.236Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6661 17:33:16.63M 2015-10-11T16:30:53.441Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6665 17:33:16.82M 2015-10-11T16:30:53.646Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.817 1503.6654 17:33:17.04M 2015-10-11T16:30:53.846Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.818 1503.6646 17:33:17.24M 2015-10-11T16:30:54.046Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.818 1503.6643 17:33:17.44M 2015-10-11T16:30:54.251Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.737 34.818 1503.6643 17:33:17.64M 2015-10-11T16:30:54.451Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.737 34.819 1503.6646 17:33:17.84M 2015-10-11T16:30:54.691Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.738 34.820 1503.6656 17:33:18.06M 2015-10-11T16:30:54.861Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6665 17:33:18.26M 2015-10-11T16:30:55.066Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.740 34.821 1503.6672 17:33:18.46M 2015-10-11T16:30:55.266Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6687 17:33:18.66M 2015-10-11T16:30:55.471Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6694 17:33:18.85M 2015-10-11T16:30:55.690Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6699 17:33:19.07M 2015-10-11T16:30:55.876Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6719 17:33:19.27M 2015-10-11T16:30:56.081Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6725 17:33:19.47M 2015-10-11T16:30:56.281Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.743 34.823 1503.6735 17:33:19.67M 2015-10-11T16:30:56.486Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6736 17:33:19.87M 2015-10-11T16:30:56.691Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6737 17:33:20.09M 2015-10-11T16:30:56.891Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.742 34.821 1503.6753 17:33:20.29M 2015-10-11T16:30:57.111Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6755 17:33:20.49M 2015-10-11T16:30:57.296Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6749 17:33:20.70M 2015-10-11T16:30:57.501Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6752 17:33:20.89M 2015-10-11T16:30:57.701Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.821 1503.6746 17:33:21.10M 2015-10-11T16:30:57.906Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6740 17:33:21.30M 2015-10-11T16:30:58.106Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6742 17:33:21.50M 2015-10-11T16:30:58.311Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6748 17:33:21.70M 2015-10-11T16:30:58.516Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6736 17:33:21.90M 2015-10-11T16:30:58.721Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6731 17:33:22.12M 2015-10-11T16:30:58.921Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6720 17:33:22.32M 2015-10-11T16:30:59.126Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6719 17:33:22.52M 2015-10-11T16:30:59.326Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6718 17:33:22.72M 2015-10-11T16:30:59.531Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6715 17:33:22.91M 2015-10-11T16:30:59.731Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6715 17:33:23.13M 2015-10-11T16:30:59.936Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6718 17:33:23.33M 2015-10-11T16:31:00.141Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6710 17:33:23.53M 2015-10-11T16:31:00.341Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6694 17:33:23.73M 2015-10-11T16:31:00.546Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6689 17:33:23.93M 2015-10-11T16:31:00.746Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6686 17:33:24.15M 2015-10-11T16:31:00.951Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6691 17:33:24.35M 2015-10-11T16:31:01.151Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6694 17:33:24.54M 2015-10-11T16:31:01.356Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.820 1503.6699 17:33:24.74M 2015-10-11T16:31:01.576Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.820 1503.6708 17:33:24.94M 2015-10-11T16:31:01.761Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.821 1503.6710 17:33:25.18M 2015-10-11T16:31:01.966Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6725 17:33:25.36M 2015-10-11T16:31:02.171Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6732 17:33:25.56M 2015-10-11T16:31:02.371Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.742 34.822 1503.6733 17:33:25.76M 2015-10-11T16:31:02.576Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.742 34.823 1503.6735 17:33:25.96M 2015-10-11T16:31:02.776Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6736 17:33:26.18M 2015-10-11T16:31:02.981Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6742 17:33:26.38M 2015-10-11T16:31:03.186Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6748 17:33:26.58M 2015-10-11T16:31:03.386Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.823 1503.6763 17:33:26.78M 2015-10-11T16:31:03.592Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.823 1503.6768 17:33:26.97M 2015-10-11T16:31:03.796Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.823 1503.6765 17:33:27.19M 2015-10-11T16:31:04.001Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6765 17:33:27.39M 2015-10-11T16:31:04.201Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6742 17:33:27.59M 2015-10-11T16:31:04.406Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6738 17:33:27.79M 2015-10-11T16:31:04.606Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6731 17:33:28.01M 2015-10-11T16:31:04.811Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6724 17:33:28.21M 2015-10-11T16:31:05.011Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6718 17:33:28.41M 2015-10-11T16:31:05.216Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6720 17:33:28.61M 2015-10-11T16:31:05.416Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6722 17:33:28.80M 2015-10-11T16:31:05.621Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6715 17:33:29.02M 2015-10-11T16:31:05.821Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6710 17:33:29.22M 2015-10-11T16:31:06.041Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6709 17:33:29.42M 2015-10-11T16:31:06.231Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6708 17:33:29.64M 2015-10-11T16:31:06.431Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6697 17:33:29.82M 2015-10-11T16:31:06.651Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.820 1503.6693 17:33:30.04M 2015-10-11T16:31:06.842Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.820 1503.6691 17:33:30.23M 2015-10-11T16:31:07.046Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6688 17:33:30.44M 2015-10-11T16:31:07.242Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6682 17:33:30.64M 2015-10-11T16:31:07.451Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6676 17:33:30.83M 2015-10-11T16:31:07.652Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6686 17:33:31.05M 2015-10-11T16:31:07.854Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6687 17:33:31.25M 2015-10-11T16:31:08.057Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.821 1503.6697 17:33:31.45M 2015-10-11T16:31:08.262Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.821 1503.6704 17:33:31.65M 2015-10-11T16:31:08.467Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6705 17:33:31.85M 2015-10-11T16:31:08.667Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6698 17:33:32.07M 2015-10-11T16:31:08.872Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6689 17:33:32.27M 2015-10-11T16:31:09.072Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.821 1503.6696 17:33:32.47M 2015-10-11T16:31:09.277Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6693 17:33:32.67M 2015-10-11T16:31:09.476Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.821 1503.6708 17:33:32.87M 2015-10-11T16:31:09.682Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.822 1503.6715 17:33:33.08M 2015-10-11T16:31:09.887Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.742 34.823 1503.6722 17:33:33.28M 2015-10-11T16:31:10.087Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6718 17:33:33.48M 2015-10-11T16:31:10.292Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6719 17:33:33.68M 2015-10-11T16:31:10.512Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.742 34.823 1503.6727 17:33:33.88M 2015-10-11T16:31:10.697Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.742 34.823 1503.6732 17:33:34.11M 2015-10-11T16:31:10.897Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.742 34.823 1503.6731 17:33:34.30M 2015-10-11T16:31:11.130Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.742 34.822 1503.6725 17:33:34.49M 2015-10-11T16:31:11.307Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.742 34.823 1503.6721 17:33:34.69M 2015-10-11T16:31:11.512Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.822 1503.6718 17:33:34.89M 2015-10-11T16:31:11.712Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.822 1503.6721 17:33:35.11M 2015-10-11T16:31:11.917Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6732 17:33:35.31M 2015-10-11T16:31:12.122Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6727 17:33:35.51M 2015-10-11T16:31:12.322Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.741 34.821 1503.6719 17:33:35.71M 2015-10-11T16:31:12.522Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.741 34.821 1503.6711 17:33:35.91M 2015-10-11T16:31:12.727Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.740 34.821 1503.6708 17:33:36.13M 2015-10-11T16:31:12.932Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.820 1503.6713 17:33:36.33M 2015-10-11T16:31:13.135Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.820 1503.6715 17:33:36.53M 2015-10-11T16:31:13.337Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.740 34.820 1503.6722 17:33:36.72M 2015-10-11T16:31:13.542Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6678 17:33:36.92M 2015-10-11T16:31:13.747Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6686 17:33:37.14M 2015-10-11T16:31:13.947Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6678 17:33:37.34M 2015-10-11T16:31:14.152Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6676 17:33:37.54M 2015-10-11T16:31:14.352Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6683 17:33:37.74M 2015-10-11T16:31:14.552Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.819 1503.6686 17:33:37.94M 2015-10-11T16:31:14.757Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.819 1503.6689 17:33:38.16M 2015-10-11T16:31:14.977Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6689 17:33:38.36M 2015-10-11T16:31:15.167Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.820 1503.6694 17:33:38.57M 2015-10-11T16:31:15.367Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6716 17:33:38.76M 2015-10-11T16:31:15.571Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6731 17:33:38.95M 2015-10-11T16:31:15.775Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6731 17:33:39.17M 2015-10-11T16:31:15.977Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6731 17:33:39.37M 2015-10-11T16:31:16.177Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.743 34.823 1503.6731 17:33:39.57M 2015-10-11T16:31:16.382Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.744 34.824 1503.6732 17:33:39.77M 2015-10-11T16:31:16.587Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.745 34.824 1503.6749 17:33:39.97M 2015-10-11T16:31:16.787Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6750 17:33:40.19M 2015-10-11T16:31:16.992Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.744 34.824 1503.6747 17:33:40.38M 2015-10-11T16:31:17.197Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6746 17:33:40.58M 2015-10-11T16:31:17.397Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.743 34.823 1503.6746 17:33:40.78M 2015-10-11T16:31:17.602Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6750 17:33:41.00M 2015-10-11T16:31:17.802Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6743 17:33:41.20M 2015-10-11T16:31:18.007Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6746 17:33:41.40M 2015-10-11T16:31:18.207Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6737 17:33:41.60M 2015-10-11T16:31:18.415Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.742 34.821 1503.6740 17:33:41.80M 2015-10-11T16:31:18.617Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:33:42.02M 2015-10-11T16:31:18.822Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6698 17:33:42.22M 2015-10-11T16:31:19.022Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6698 17:33:42.42M 2015-10-11T16:31:19.222Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6700 17:33:42.62M 2015-10-11T16:31:19.447Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6693 17:33:42.81M 2015-10-11T16:31:19.632Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6691 17:33:43.05M 2015-10-11T16:31:19.832Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6687 17:33:43.23M 2015-10-11T16:31:20.037Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.732 34.811 1503.6676 17:33:43.43M 2015-10-11T16:31:20.237Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.731 34.810 1503.6675 17:33:43.63M 2015-10-11T16:31:20.442Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.732 34.810 1503.6677 17:33:43.83M 2015-10-11T16:31:20.642Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6677 17:33:44.05M 2015-10-11T16:31:20.847Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.811 1503.6687 17:33:44.25M 2015-10-11T16:31:21.047Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.812 1503.6697 17:33:44.45M 2015-10-11T16:31:21.257Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6702 17:33:44.64M 2015-10-11T16:31:21.457Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.736 34.814 1503.6715 17:33:44.85M 2015-10-11T16:31:21.657Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.737 34.816 1503.6731 17:33:45.06M 2015-10-11T16:31:21.862Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6725 17:33:45.26M 2015-10-11T16:31:22.067Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6731 17:33:45.46M 2015-10-11T16:31:22.267Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.813 1503.6664 17:33:45.66M 2015-10-11T16:31:22.477Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6660 17:33:45.86M 2015-10-11T16:31:22.677Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.813 1503.6658 17:33:46.08M 2015-10-11T16:31:22.877Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.813 1503.6656 17:33:46.28M 2015-10-11T16:31:23.082Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.814 1503.6656 17:33:46.47M 2015-10-11T16:31:23.282Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6649 17:33:46.68M 2015-10-11T16:31:23.487Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6650 17:33:46.87M 2015-10-11T16:31:23.694Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.811 1503.6625 17:33:47.09M 2015-10-11T16:31:23.913Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.811 1503.6628 17:33:47.29M 2015-10-11T16:31:24.097Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6627 17:33:47.51M 2015-10-11T16:31:24.302Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6627 17:33:47.69M 2015-10-11T16:31:24.502Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6619 17:33:47.89M 2015-10-11T16:31:24.707Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6622 17:33:48.11M 2015-10-11T16:31:24.912Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.812 1503.6621 17:33:48.31M 2015-10-11T16:31:25.130Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6621 17:33:48.51M 2015-10-11T16:31:25.317Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6633 17:33:48.70M 2015-10-11T16:31:25.517Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6646 17:33:48.90M 2015-10-11T16:31:25.717Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6660 17:33:49.12M 2015-10-11T16:31:25.922Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6674 17:33:49.32M 2015-10-11T16:31:26.122Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.816 1503.6686 17:33:49.52M 2015-10-11T16:31:26.337Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6696 17:33:49.72M 2015-10-11T16:31:26.533Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6703 17:33:49.92M 2015-10-11T16:31:26.737Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6700 17:33:50.14M 2015-10-11T16:31:26.971Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6702 17:33:50.34M 2015-10-11T16:31:27.142Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6698 17:33:50.54M 2015-10-11T16:31:27.347Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6702 17:33:50.73M 2015-10-11T16:31:27.547Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.822 1503.6713 17:33:50.93M 2015-10-11T16:31:27.747Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.823 1503.6709 17:33:51.15M 2015-10-11T16:31:27.957Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6709 17:33:51.35M 2015-10-11T16:31:28.158Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.742 34.823 1503.6710 17:33:51.55M 2015-10-11T16:31:28.378Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.823 1503.6721 17:33:51.75M 2015-10-11T16:31:28.563Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.823 1503.6725 17:33:51.96M 2015-10-11T16:31:28.762Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.823 1503.6726 17:33:52.17M 2015-10-11T16:31:28.974Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6714 17:33:52.36M 2015-10-11T16:31:29.173Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6702 17:33:52.57M 2015-10-11T16:31:29.372Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6699 17:33:52.77M 2015-10-11T16:31:29.577Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6692 17:33:52.96M 2015-10-11T16:31:29.782Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6696 17:33:53.18M 2015-10-11T16:31:29.987Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6689 17:33:53.38M 2015-10-11T16:31:30.187Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6696 17:33:53.58M 2015-10-11T16:31:30.392Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6694 17:33:53.78M 2015-10-11T16:31:30.593Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6698 17:33:54.00M 2015-10-11T16:31:30.797Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.820 1503.6711 17:33:54.20M 2015-10-11T16:31:31.002Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6721 17:33:54.40M 2015-10-11T16:31:31.202Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6721 17:33:54.60M 2015-10-11T16:31:31.407Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6721 17:33:54.79M 2015-10-11T16:31:31.615Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6720 17:33:55.01M 2015-10-11T16:31:31.814Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6716 17:33:55.21M 2015-10-11T16:31:32.013Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.818 1503.6711 17:33:55.41M 2015-10-11T16:31:32.218Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.817 1503.6704 17:33:55.61M 2015-10-11T16:31:32.423Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6688 17:33:55.81M 2015-10-11T16:31:32.623Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6682 17:33:56.03M 2015-10-11T16:31:32.838Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.735 34.815 1503.6676 17:33:56.23M 2015-10-11T16:31:33.033Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.735 34.815 1503.6670 17:33:56.44M 2015-10-11T16:31:33.233Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.814 1503.6663 17:33:56.63M 2015-10-11T16:31:33.438Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6669 17:33:56.82M 2015-10-11T16:31:33.638Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.816 1503.6674 17:33:57.04M 2015-10-11T16:31:33.843Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6672 17:33:57.24M 2015-10-11T16:31:34.048Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.821 1503.6730 17:33:57.44M 2015-10-11T16:31:34.254Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.742 34.822 1503.6740 17:33:57.64M 2015-10-11T16:31:34.453Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6703 17:33:57.84M 2015-10-11T16:31:34.653Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6692 17:33:58.06M 2015-10-11T16:31:34.858Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6698 17:33:58.25M 2015-10-11T16:31:35.058Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6692 17:33:58.46M 2015-10-11T16:31:35.263Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6699 17:33:58.65M 2015-10-11T16:31:35.463Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6703 17:33:58.85M 2015-10-11T16:31:35.690Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.822 1503.6716 17:33:59.07M 2015-10-11T16:31:35.878Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6735 17:33:59.27M 2015-10-11T16:31:36.078Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6748 17:33:59.47M 2015-10-11T16:31:36.278Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6704 17:33:59.67M 2015-10-11T16:31:36.483Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.819 1503.6692 17:33:59.87M 2015-10-11T16:31:36.690Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6702 17:34:00.09M 2015-10-11T16:31:36.888Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.820 1503.6703 17:34:00.29M 2015-10-11T16:31:37.088Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6702 17:34:00.48M 2015-10-11T16:31:37.308Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6703 17:34:00.68M 2015-10-11T16:31:37.498Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6705 17:34:00.90M 2015-10-11T16:31:37.698Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6708 17:34:01.10M 2015-10-11T16:31:37.903Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6711 17:34:01.30M 2015-10-11T16:31:38.103Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6720 17:34:01.50M 2015-10-11T16:31:38.308Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6725 17:34:01.70M 2015-10-11T16:31:38.513Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6725 17:34:01.90M 2015-10-11T16:31:38.713Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.821 1503.6730 17:34:02.12M 2015-10-11T16:31:38.918Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6732 17:34:02.32M 2015-10-11T16:31:39.123Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6735 17:34:02.51M 2015-10-11T16:31:39.323Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6742 17:34:02.71M 2015-10-11T16:31:39.523Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6742 17:34:02.91M 2015-10-11T16:31:39.733Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6741 17:34:03.13M 2015-10-11T16:31:39.933Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6746 17:34:03.33M 2015-10-11T16:31:40.134Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6753 17:34:03.53M 2015-10-11T16:31:40.338Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6749 17:34:03.73M 2015-10-11T16:31:40.543Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.822 1503.6741 17:34:03.93M 2015-10-11T16:31:40.748Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.821 1503.6738 17:34:04.15M 2015-10-11T16:31:40.948Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6746 17:34:04.35M 2015-10-11T16:31:41.153Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6748 17:34:04.55M 2015-10-11T16:31:41.353Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6742 17:34:04.74M 2015-10-11T16:31:41.558Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6743 17:34:04.94M 2015-10-11T16:31:41.778Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.817 1503.6697 17:34:05.16M 2015-10-11T16:31:41.963Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6698 17:34:05.38M 2015-10-11T16:31:42.168Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.817 1503.6697 17:34:05.56M 2015-10-11T16:31:42.374Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.817 1503.6698 17:34:05.76M 2015-10-11T16:31:42.573Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.817 1503.6707 17:34:05.96M 2015-10-11T16:31:42.774Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.817 1503.6710 17:34:06.17M 2015-10-11T16:31:42.978Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.817 1503.6698 17:34:06.37M 2015-10-11T16:31:43.183Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.817 1503.6692 17:34:06.57M 2015-10-11T16:31:43.383Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6687 17:34:06.77M 2015-10-11T16:31:43.588Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6688 17:34:06.97M 2015-10-11T16:31:43.793Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.819 1503.6693 17:34:07.19M 2015-10-11T16:31:43.993Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6740 17:34:07.39M 2015-10-11T16:31:44.198Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6744 17:34:07.59M 2015-10-11T16:31:44.398Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6750 17:34:07.79M 2015-10-11T16:31:44.603Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.741 34.819 1503.6759 17:34:08.01M 2015-10-11T16:31:44.808Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.741 34.820 1503.6768 17:34:08.21M 2015-10-11T16:31:45.008Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.741 34.819 1503.6770 17:34:08.40M 2015-10-11T16:31:45.213Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.740 34.819 1503.6769 17:34:08.60M 2015-10-11T16:31:45.414Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6765 17:34:08.80M 2015-10-11T16:31:45.618Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6755 17:34:09.02M 2015-10-11T16:31:45.823Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6740 17:34:09.22M 2015-10-11T16:31:46.023Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6729 17:34:09.42M 2015-10-11T16:31:46.243Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.816 1503.6715 17:34:09.62M 2015-10-11T16:31:46.433Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6710 17:34:09.84M 2015-10-11T16:31:46.633Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.817 1503.6696 17:34:10.04M 2015-10-11T16:31:46.838Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6683 17:34:10.24M 2015-10-11T16:31:47.038Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6678 17:34:10.44M 2015-10-11T16:31:47.243Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.815 1503.6683 17:34:10.63M 2015-10-11T16:31:47.443Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6663 17:34:10.83M 2015-10-11T16:31:47.648Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6663 17:34:11.05M 2015-10-11T16:31:47.848Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6660 17:34:11.25M 2015-10-11T16:31:48.054Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6661 17:34:11.45M 2015-10-11T16:31:48.258Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6663 17:34:11.65M 2015-10-11T16:31:48.458Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6664 17:34:11.85M 2015-10-11T16:31:48.663Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6669 17:34:12.06M 2015-10-11T16:31:48.864Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.816 1503.6682 17:34:12.27M 2015-10-11T16:31:49.068Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6692 17:34:12.46M 2015-10-11T16:31:49.268Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6680 17:34:12.66M 2015-10-11T16:31:49.478Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6682 17:34:12.86M 2015-10-11T16:31:49.678Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6664 17:34:13.08M 2015-10-11T16:31:49.883Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6658 17:34:13.28M 2015-10-11T16:31:50.088Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6660 17:34:13.48M 2015-10-11T16:31:50.288Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6641 17:34:13.68M 2015-10-11T16:31:50.493Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6624 17:34:13.88M 2015-10-11T16:31:50.708Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6600 17:34:14.10M 2015-10-11T16:31:50.898Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6592 17:34:14.31M 2015-10-11T16:31:51.098Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6630 17:34:14.49M 2015-10-11T16:31:51.298Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6647 17:34:14.69M 2015-10-11T16:31:51.503Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6652 17:34:14.89M 2015-10-11T16:31:51.731Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6660 17:34:15.11M 2015-10-11T16:31:51.914Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6671 17:34:15.31M 2015-10-11T16:31:52.113Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6687 17:34:15.51M 2015-10-11T16:31:52.319Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.819 1503.6688 17:34:15.71M 2015-10-11T16:31:52.523Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6697 17:34:15.91M 2015-10-11T16:31:52.723Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6737 17:34:16.13M 2015-10-11T16:31:52.929Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6731 17:34:16.32M 2015-10-11T16:31:53.134Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6737 17:34:16.52M 2015-10-11T16:31:53.336Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6724 17:34:16.72M 2015-10-11T16:31:53.534Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.822 1503.6741 17:34:16.92M 2015-10-11T16:31:53.739Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.823 1503.6750 17:34:17.14M 2015-10-11T16:31:53.971Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.744 34.823 1503.6759 17:34:17.34M 2015-10-11T16:31:54.144Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6764 17:34:17.54M 2015-10-11T16:31:54.344Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.823 1503.6758 17:34:17.74M 2015-10-11T16:31:54.554Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.823 1503.6752 17:34:17.93M 2015-10-11T16:31:54.759Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6749 17:34:18.16M 2015-10-11T16:31:54.954Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.821 1503.6749 17:34:18.35M 2015-10-11T16:31:55.179Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6735 17:34:18.55M 2015-10-11T16:31:55.364Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6729 17:34:18.77M 2015-10-11T16:31:55.569Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6720 17:34:18.95M 2015-10-11T16:31:55.769Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6710 17:34:19.17M 2015-10-11T16:31:55.974Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.817 1503.6705 17:34:19.37M 2015-10-11T16:31:56.179Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.817 1503.6705 17:34:19.57M 2015-10-11T16:31:56.379Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6699 17:34:19.77M 2015-10-11T16:31:56.579Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6687 17:34:19.97M 2015-10-11T16:31:56.784Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6736 17:34:20.18M 2015-10-11T16:31:56.989Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6752 17:34:20.38M 2015-10-11T16:31:57.189Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.741 34.818 1503.6799 17:34:20.58M 2015-10-11T16:31:57.399Z|I-OCEAN7-304-XXXX| 28.04 13.990 41.742 34.818 1503.6805 17:34:20.78M 2015-10-11T16:31:57.610Z|I-OCEAN7-304-XXXX| 28.06 13.990 41.742 34.818 1503.6812 17:34:21.00M 2015-10-11T16:31:57.799Z|I-OCEAN7-304-XXXX| 28.09 13.990 41.742 34.819 1503.6819 17:34:21.20M 2015-10-11T16:31:58.004Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.743 34.819 1503.6821 17:34:21.40M 2015-10-11T16:31:58.204Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.743 34.820 1503.6829 17:34:21.60M 2015-10-11T16:31:58.409Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.736 34.813 1503.6737 17:34:21.80M 2015-10-11T16:31:58.609Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.735 34.812 1503.6735 17:34:22.02M 2015-10-11T16:31:58.814Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.746 34.823 1503.6852 17:34:22.21M 2015-10-11T16:31:59.019Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.747 34.823 1503.6858 17:34:22.41M 2015-10-11T16:31:59.219Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.740 34.818 1503.6783 17:34:22.62M 2015-10-11T16:31:59.424Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.815 1503.6743 17:34:22.81M 2015-10-11T16:31:59.644Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.815 1503.6749 17:34:23.03M 2015-10-11T16:31:59.829Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.817 1503.6758 17:34:23.25M 2015-10-11T16:32:00.034Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6765 17:34:23.43M 2015-10-11T16:32:00.239Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6769 17:34:23.63M 2015-10-11T16:32:00.439Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6768 17:34:23.83M 2015-10-11T16:32:00.644Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6777 17:34:24.05M 2015-10-11T16:32:00.844Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6794 17:34:24.25M 2015-10-11T16:32:01.049Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6790 17:34:24.44M 2015-10-11T16:32:01.249Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6793 17:34:24.64M 2015-10-11T16:32:01.454Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6796 17:34:24.84M 2015-10-11T16:32:01.659Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.745 34.824 1503.6787 17:34:25.06M 2015-10-11T16:32:01.859Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.745 34.823 1503.6792 17:34:25.26M 2015-10-11T16:32:02.064Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6777 17:34:25.46M 2015-10-11T16:32:02.269Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.744 34.823 1503.6777 17:34:25.66M 2015-10-11T16:32:02.469Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.823 1503.6769 17:34:25.86M 2015-10-11T16:32:02.674Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.824 1503.6768 17:34:26.08M 2015-10-11T16:32:02.879Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6761 17:34:26.28M 2015-10-11T16:32:03.079Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6750 17:34:26.47M 2015-10-11T16:32:03.279Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.744 34.824 1503.6753 17:34:26.67M 2015-10-11T16:32:03.484Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6758 17:34:26.87M 2015-10-11T16:32:03.689Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6741 17:34:27.09M 2015-10-11T16:32:03.889Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.824 1503.6741 17:34:27.29M 2015-10-11T16:32:04.109Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6755 17:34:27.49M 2015-10-11T16:32:04.299Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.825 1503.6757 17:34:27.71M 2015-10-11T16:32:04.499Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.745 34.825 1503.6754 17:34:27.89M 2015-10-11T16:32:04.704Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.745 34.825 1503.6744 17:34:28.10M 2015-10-11T16:32:04.909Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.825 1503.6749 17:34:28.30M 2015-10-11T16:32:05.109Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.825 1503.6741 17:34:28.50M 2015-10-11T16:32:05.331Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.825 1503.6742 17:34:28.70M 2015-10-11T16:32:05.514Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.744 34.824 1503.6742 17:34:28.90M 2015-10-11T16:32:05.719Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.823 1503.6754 17:34:29.12M 2015-10-11T16:32:05.919Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.825 1503.6780 17:34:29.32M 2015-10-11T16:32:06.124Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6776 17:34:29.52M 2015-10-11T16:32:06.329Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6787 17:34:29.72M 2015-10-11T16:32:06.529Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6727 17:34:29.92M 2015-10-11T16:32:06.734Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6711 17:34:30.13M 2015-10-11T16:32:06.939Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6721 17:34:30.34M 2015-10-11T16:32:07.144Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.817 1503.6721 17:34:30.53M 2015-10-11T16:32:07.339Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6715 17:34:30.73M 2015-10-11T16:32:07.544Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.815 1503.6707 17:34:30.93M 2015-10-11T16:32:07.749Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6702 17:34:31.15M 2015-10-11T16:32:07.954Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6730 17:34:31.35M 2015-10-11T16:32:08.154Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6733 17:34:31.55M 2015-10-11T16:32:08.354Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.739 34.817 1503.6747 17:34:31.75M 2015-10-11T16:32:08.575Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.741 34.819 1503.6763 17:34:31.95M 2015-10-11T16:32:08.764Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.820 1503.6770 17:34:32.18M 2015-10-11T16:32:08.969Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.743 34.822 1503.6785 17:34:32.36M 2015-10-11T16:32:09.169Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.823 1503.6815 17:34:32.56M 2015-10-11T16:32:09.374Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.748 34.825 1503.6838 17:34:32.76M 2015-10-11T16:32:09.574Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.747 34.825 1503.6819 17:34:32.96M 2015-10-11T16:32:09.779Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.747 34.825 1503.6819 17:34:33.18M 2015-10-11T16:32:09.979Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.824 1503.6815 17:34:33.38M 2015-10-11T16:32:10.184Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.824 1503.6805 17:34:33.58M 2015-10-11T16:32:10.389Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.823 1503.6798 17:34:33.78M 2015-10-11T16:32:10.589Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.743 34.821 1503.6783 17:34:34.00M 2015-10-11T16:32:10.794Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6768 17:34:34.19M 2015-10-11T16:32:10.999Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.816 1503.6737 17:34:34.39M 2015-10-11T16:32:11.199Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6735 17:34:34.59M 2015-10-11T16:32:11.404Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.817 1503.6740 17:34:34.79M 2015-10-11T16:32:11.609Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.738 34.816 1503.6733 17:34:35.01M 2015-10-11T16:32:11.811Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.737 34.815 1503.6736 17:34:35.21M 2015-10-11T16:32:12.051Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.733 34.812 1503.6693 17:34:35.41M 2015-10-11T16:32:12.214Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6672 17:34:35.61M 2015-10-11T16:32:12.419Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6704 17:34:35.81M 2015-10-11T16:32:12.619Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6713 17:34:36.03M 2015-10-11T16:32:12.824Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6721 17:34:36.23M 2015-10-11T16:32:13.045Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6730 17:34:36.42M 2015-10-11T16:32:13.229Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.737 34.816 1503.6730 17:34:36.64M 2015-10-11T16:32:13.434Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.737 34.816 1503.6730 17:34:36.82M 2015-10-11T16:32:13.639Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6740 17:34:37.04M 2015-10-11T16:32:13.850Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.817 1503.6731 17:34:37.24M 2015-10-11T16:32:14.044Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6731 17:34:37.44M 2015-10-11T16:32:14.244Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6744 17:34:37.64M 2015-10-11T16:32:14.449Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6733 17:34:37.84M 2015-10-11T16:32:14.654Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6721 17:34:38.06M 2015-10-11T16:32:14.855Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6711 17:34:38.26M 2015-10-11T16:32:15.055Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6716 17:34:38.45M 2015-10-11T16:32:15.259Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6718 17:34:38.65M 2015-10-11T16:32:15.464Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6716 17:34:38.85M 2015-10-11T16:32:15.664Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6705 17:34:39.07M 2015-10-11T16:32:15.869Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6719 17:34:39.27M 2015-10-11T16:32:16.069Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6746 17:34:39.47M 2015-10-11T16:32:16.275Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6754 17:34:39.67M 2015-10-11T16:32:16.479Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6764 17:34:39.87M 2015-10-11T16:32:16.679Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6764 17:34:40.09M 2015-10-11T16:32:16.885Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6763 17:34:40.28M 2015-10-11T16:32:17.089Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6780 17:34:40.48M 2015-10-11T16:32:17.290Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6746 17:34:40.68M 2015-10-11T16:32:17.505Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6760 17:34:40.88M 2015-10-11T16:32:17.695Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6768 17:34:41.11M 2015-10-11T16:32:17.900Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6780 17:34:41.30M 2015-10-11T16:32:18.100Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6743 17:34:41.50M 2015-10-11T16:32:18.305Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.820 1503.6742 17:34:41.70M 2015-10-11T16:32:18.531Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6736 17:34:41.90M 2015-10-11T16:32:18.710Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6729 17:34:42.11M 2015-10-11T16:32:18.915Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.819 1503.6719 17:34:42.31M 2015-10-11T16:32:19.120Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6718 17:34:42.51M 2015-10-11T16:32:19.320Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6710 17:34:42.71M 2015-10-11T16:32:19.525Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.818 1503.6707 17:34:42.91M 2015-10-11T16:32:19.725Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6718 17:34:43.13M 2015-10-11T16:32:19.930Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6722 17:34:43.33M 2015-10-11T16:32:20.135Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6730 17:34:43.53M 2015-10-11T16:32:20.337Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6705 17:34:43.73M 2015-10-11T16:32:20.540Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.818 1503.6697 17:34:43.93M 2015-10-11T16:32:20.740Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6692 17:34:44.15M 2015-10-11T16:32:20.945Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6685 17:34:44.34M 2015-10-11T16:32:21.150Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6677 17:34:44.54M 2015-10-11T16:32:21.350Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6677 17:34:44.74M 2015-10-11T16:32:21.555Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6672 17:34:44.94M 2015-10-11T16:32:21.755Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6665 17:34:45.16M 2015-10-11T16:32:21.975Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6669 17:34:45.36M 2015-10-11T16:32:22.160Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6675 17:34:45.57M 2015-10-11T16:32:22.370Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6628 17:34:45.76M 2015-10-11T16:32:22.570Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.812 1503.6649 17:34:45.96M 2015-10-11T16:32:22.770Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.814 1503.6672 17:34:46.17M 2015-10-11T16:32:22.975Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6687 17:34:46.37M 2015-10-11T16:32:23.180Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.816 1503.6700 17:34:46.57M 2015-10-11T16:32:23.380Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6724 17:34:46.77M 2015-10-11T16:32:23.585Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.740 34.819 1503.6746 17:34:46.97M 2015-10-11T16:32:23.790Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.742 34.821 1503.6780 17:34:47.19M 2015-10-11T16:32:23.995Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.746 34.824 1503.6821 17:34:47.39M 2015-10-11T16:32:24.190Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.746 34.824 1503.6818 17:34:47.59M 2015-10-11T16:32:24.400Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.824 1503.6809 17:34:47.78M 2015-10-11T16:32:24.600Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.746 34.824 1503.6812 17:34:48.00M 2015-10-11T16:32:24.800Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.746 34.824 1503.6812 17:34:48.20M 2015-10-11T16:32:25.005Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.746 34.824 1503.6808 17:34:48.40M 2015-10-11T16:32:25.210Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6714 17:34:48.60M 2015-10-11T16:32:25.410Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.818 1503.6711 17:34:48.80M 2015-10-11T16:32:25.615Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6714 17:34:49.02M 2015-10-11T16:32:25.820Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6729 17:34:49.22M 2015-10-11T16:32:26.020Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6747 17:34:49.42M 2015-10-11T16:32:26.225Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.824 1503.6754 17:34:49.62M 2015-10-11T16:32:26.445Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6755 17:34:49.82M 2015-10-11T16:32:26.630Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.749 34.829 1503.6810 17:34:50.05M 2015-10-11T16:32:26.835Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.750 34.829 1503.6813 17:34:50.23M 2015-10-11T16:32:27.035Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.749 34.829 1503.6804 17:34:50.43M 2015-10-11T16:32:27.240Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.749 34.829 1503.6796 17:34:50.63M 2015-10-11T16:32:27.440Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.749 34.828 1503.6796 17:34:50.83M 2015-10-11T16:32:27.645Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.748 34.828 1503.6793 17:34:51.05M 2015-10-11T16:32:27.845Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6808 17:34:51.25M 2015-10-11T16:32:28.050Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6824 17:34:51.45M 2015-10-11T16:32:28.255Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.749 34.828 1503.6820 17:34:51.65M 2015-10-11T16:32:28.455Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.749 34.828 1503.6830 17:34:51.85M 2015-10-11T16:32:28.660Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.749 34.827 1503.6829 17:34:52.06M 2015-10-11T16:32:28.865Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.827 1503.6824 17:34:52.26M 2015-10-11T16:32:29.065Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.825 1503.6816 17:34:52.46M 2015-10-11T16:32:29.270Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.746 34.824 1503.6813 17:34:52.66M 2015-10-11T16:32:29.470Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.745 34.823 1503.6799 17:34:52.86M 2015-10-11T16:32:29.675Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6777 17:34:53.08M 2015-10-11T16:32:29.880Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6746 17:34:53.28M 2015-10-11T16:32:30.080Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6743 17:34:53.48M 2015-10-11T16:32:30.285Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.742 34.819 1503.6783 17:34:53.68M 2015-10-11T16:32:30.485Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.743 34.821 1503.6802 17:34:53.88M 2015-10-11T16:32:30.690Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6830 17:34:54.09M 2015-10-11T16:32:30.910Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.746 34.823 1503.6821 17:34:54.29M 2015-10-11T16:32:31.095Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6766 17:34:54.51M 2015-10-11T16:32:31.300Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6770 17:34:54.69M 2015-10-11T16:32:31.500Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.741 34.819 1503.6769 17:34:54.89M 2015-10-11T16:32:31.731Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.738 34.816 1503.6733 17:34:55.11M 2015-10-11T16:32:31.910Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6770 17:34:55.31M 2015-10-11T16:32:32.110Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.742 34.820 1503.6764 17:34:55.51M 2015-10-11T16:32:32.315Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.820 1503.6758 17:34:55.71M 2015-10-11T16:32:32.515Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6687 17:34:55.91M 2015-10-11T16:32:32.720Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6721 17:34:56.12M 2015-10-11T16:32:32.925Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.819 1503.6732 17:34:56.32M 2015-10-11T16:32:33.125Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.820 1503.6736 17:34:56.52M 2015-10-11T16:32:33.330Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6740 17:34:56.72M 2015-10-11T16:32:33.535Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.743 34.822 1503.6755 17:34:56.92M 2015-10-11T16:32:33.735Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.823 1503.6763 17:34:57.14M 2015-10-11T16:32:33.940Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.745 34.824 1503.6772 17:34:57.34M 2015-10-11T16:32:34.140Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.745 34.824 1503.6781 17:34:57.54M 2015-10-11T16:32:34.346Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.823 1503.6770 17:34:57.74M 2015-10-11T16:32:34.545Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.823 1503.6774 17:34:57.94M 2015-10-11T16:32:34.750Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6689 17:34:58.15M 2015-10-11T16:32:34.956Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6685 17:34:58.35M 2015-10-11T16:32:35.155Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.735 34.815 1503.6670 17:34:58.55M 2015-10-11T16:32:35.375Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6655 17:34:58.75M 2015-10-11T16:32:35.565Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.813 1503.6666 17:34:58.97M 2015-10-11T16:32:35.765Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6674 17:34:59.17M 2015-10-11T16:32:35.970Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.815 1503.6686 17:34:59.37M 2015-10-11T16:32:36.171Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.815 1503.6688 17:34:59.57M 2015-10-11T16:32:36.375Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6687 17:34:59.77M 2015-10-11T16:32:36.580Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.815 1503.6688 17:34:59.97M 2015-10-11T16:32:36.780Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6688 17:35:00.18M 2015-10-11T16:32:36.980Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6687 17:35:00.38M 2015-10-11T16:32:37.185Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6687 17:35:00.58M 2015-10-11T16:32:37.390Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.817 1503.6699 17:35:00.78M 2015-10-11T16:32:37.595Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6707 17:35:01.00M 2015-10-11T16:32:37.796Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6721 17:35:01.20M 2015-10-11T16:32:38.001Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.822 1503.6781 17:35:01.40M 2015-10-11T16:32:38.201Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6791 17:35:01.60M 2015-10-11T16:32:38.406Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.824 1503.6802 17:35:01.79M 2015-10-11T16:32:38.611Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.746 34.824 1503.6810 17:35:02.02M 2015-10-11T16:32:38.810Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.746 34.824 1503.6807 17:35:02.21M 2015-10-11T16:32:39.015Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.745 34.823 1503.6807 17:35:02.41M 2015-10-11T16:32:39.215Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.823 1503.6802 17:35:02.61M 2015-10-11T16:32:39.420Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6804 17:35:02.81M 2015-10-11T16:32:39.620Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.823 1503.6791 17:35:03.03M 2015-10-11T16:32:39.841Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.744 34.823 1503.6792 17:35:03.23M 2015-10-11T16:32:40.031Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6797 17:35:03.44M 2015-10-11T16:32:40.231Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.744 34.822 1503.6798 17:35:03.63M 2015-10-11T16:32:40.436Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.744 34.822 1503.6805 17:35:03.82M 2015-10-11T16:32:40.636Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.745 34.823 1503.6810 17:35:04.04M 2015-10-11T16:32:40.841Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.745 34.823 1503.6813 17:35:04.24M 2015-10-11T16:32:41.046Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.745 34.823 1503.6808 17:35:04.44M 2015-10-11T16:32:41.250Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.749 34.827 1503.6848 17:35:04.64M 2015-10-11T16:32:41.451Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.750 34.828 1503.6860 17:35:04.84M 2015-10-11T16:32:41.656Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.750 34.828 1503.6864 17:35:05.06M 2015-10-11T16:32:41.856Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.750 34.828 1503.6857 17:35:05.26M 2015-10-11T16:32:42.061Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.750 34.828 1503.6847 17:35:05.46M 2015-10-11T16:32:42.261Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.750 34.828 1503.6831 17:35:05.66M 2015-10-11T16:32:42.466Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.749 34.828 1503.6823 17:35:05.85M 2015-10-11T16:32:42.671Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6754 17:35:06.07M 2015-10-11T16:32:42.871Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6747 17:35:06.27M 2015-10-11T16:32:43.076Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.821 1503.6743 17:35:06.47M 2015-10-11T16:32:43.276Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.822 1503.6757 17:35:06.67M 2015-10-11T16:32:43.481Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6769 17:35:06.87M 2015-10-11T16:32:43.681Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6776 17:35:07.09M 2015-10-11T16:32:43.886Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.743 34.822 1503.6776 17:35:07.29M 2015-10-11T16:32:44.091Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.743 34.821 1503.6779 17:35:07.49M 2015-10-11T16:32:44.311Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.743 34.821 1503.6790 17:35:07.69M 2015-10-11T16:32:44.496Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6777 17:35:07.90M 2015-10-11T16:32:44.696Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.742 34.820 1503.6777 17:35:08.10M 2015-10-11T16:32:44.901Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6768 17:35:08.30M 2015-10-11T16:32:45.106Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6768 17:35:08.50M 2015-10-11T16:32:45.306Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6770 17:35:08.70M 2015-10-11T16:32:45.511Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6768 17:35:08.90M 2015-10-11T16:32:45.711Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.817 1503.6771 17:35:09.12M 2015-10-11T16:32:45.921Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6757 17:35:09.32M 2015-10-11T16:32:46.121Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6741 17:35:09.52M 2015-10-11T16:32:46.321Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.738 34.816 1503.6736 17:35:09.72M 2015-10-11T16:32:46.526Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6731 17:35:09.91M 2015-10-11T16:32:46.731Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6730 17:35:10.13M 2015-10-11T16:32:46.936Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6729 17:35:10.33M 2015-10-11T16:32:47.136Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.738 34.817 1503.6737 17:35:10.53M 2015-10-11T16:32:47.341Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.817 1503.6732 17:35:10.73M 2015-10-11T16:32:47.541Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6746 17:35:10.93M 2015-10-11T16:32:47.746Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.740 34.818 1503.6754 17:35:11.15M 2015-10-11T16:32:47.946Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6750 17:35:11.35M 2015-10-11T16:32:48.151Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.741 34.819 1503.6768 17:35:11.55M 2015-10-11T16:32:48.356Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6770 17:35:11.75M 2015-10-11T16:32:48.556Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6770 17:35:11.95M 2015-10-11T16:32:48.776Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.741 34.819 1503.6766 17:35:12.16M 2015-10-11T16:32:48.961Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6769 17:35:12.38M 2015-10-11T16:32:49.166Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6781 17:35:12.56M 2015-10-11T16:32:49.371Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.741 34.819 1503.6776 17:35:12.76M 2015-10-11T16:32:49.571Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6768 17:35:12.96M 2015-10-11T16:32:49.771Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6754 17:35:13.18M 2015-10-11T16:32:49.976Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6755 17:35:13.38M 2015-10-11T16:32:50.181Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.741 34.823 1503.6691 17:35:13.58M 2015-10-11T16:32:50.386Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.741 34.824 1503.6676 17:35:13.77M 2015-10-11T16:32:50.610Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.742 34.825 1503.6648 17:35:13.97M 2015-10-11T16:32:50.786Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.742 34.825 1503.6654 17:35:14.19M 2015-10-11T16:32:50.991Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.742 34.825 1503.6660 17:35:14.39M 2015-10-11T16:32:51.196Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.742 34.824 1503.6665 17:35:14.59M 2015-10-11T16:32:51.401Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.741 34.824 1503.6664 17:35:14.79M 2015-10-11T16:32:51.601Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.741 34.823 1503.6663 17:35:15.01M 2015-10-11T16:32:51.806Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.740 34.823 1503.6665 17:35:15.21M 2015-10-11T16:32:52.011Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.740 34.822 1503.6672 17:35:15.41M 2015-10-11T16:32:52.206Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.820 1503.6663 17:35:15.61M 2015-10-11T16:32:52.416Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6654 17:35:15.80M 2015-10-11T16:32:52.616Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.819 1503.6647 17:35:16.02M 2015-10-11T16:32:52.821Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.818 1503.6646 17:35:16.22M 2015-10-11T16:32:53.026Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.818 1503.6642 17:35:16.42M 2015-10-11T16:32:53.246Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.818 1503.6643 17:35:16.62M 2015-10-11T16:32:53.426Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.818 1503.6643 17:35:16.84M 2015-10-11T16:32:53.636Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6633 17:35:17.04M 2015-10-11T16:32:53.836Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6631 17:35:17.24M 2015-10-11T16:32:54.041Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6635 17:35:17.44M 2015-10-11T16:32:54.241Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6628 17:35:17.64M 2015-10-11T16:32:54.441Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6638 17:35:17.83M 2015-10-11T16:32:54.646Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.815 1503.6641 17:35:18.05M 2015-10-11T16:32:54.851Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6644 17:35:18.25M 2015-10-11T16:32:55.051Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.816 1503.6648 17:35:18.45M 2015-10-11T16:32:55.256Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6652 17:35:18.65M 2015-10-11T16:32:55.461Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6649 17:35:18.85M 2015-10-11T16:32:55.691Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6655 17:35:19.07M 2015-10-11T16:32:55.866Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6666 17:35:19.27M 2015-10-11T16:32:56.071Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6665 17:35:19.47M 2015-10-11T16:32:56.271Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.816 1503.6666 17:35:19.67M 2015-10-11T16:32:56.476Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.816 1503.6670 17:35:19.86M 2015-10-11T16:32:56.676Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6675 17:35:20.08M 2015-10-11T16:32:56.881Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6681 17:35:20.28M 2015-10-11T16:32:57.081Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6687 17:35:20.48M 2015-10-11T16:32:57.286Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6693 17:35:20.68M 2015-10-11T16:32:57.491Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6699 17:35:20.88M 2015-10-11T16:32:57.711Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6705 17:35:21.10M 2015-10-11T16:32:57.896Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6711 17:35:21.31M 2015-10-11T16:32:58.096Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6710 17:35:21.50M 2015-10-11T16:32:58.301Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.818 1503.6719 17:35:21.69M 2015-10-11T16:32:58.506Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.739 34.818 1503.6738 17:35:21.90M 2015-10-11T16:32:58.712Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.740 34.819 1503.6746 17:35:22.11M 2015-10-11T16:32:58.911Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.741 34.820 1503.6750 17:35:22.31M 2015-10-11T16:32:59.111Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.741 34.820 1503.6759 17:35:22.51M 2015-10-11T16:32:59.316Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6755 17:35:22.71M 2015-10-11T16:32:59.522Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.741 34.819 1503.6766 17:35:22.91M 2015-10-11T16:32:59.721Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.741 34.820 1503.6776 17:35:23.13M 2015-10-11T16:32:59.926Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.742 34.819 1503.6782 17:35:23.33M 2015-10-11T16:33:00.131Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.742 34.819 1503.6793 17:35:23.53M 2015-10-11T16:33:00.331Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.741 34.819 1503.6790 17:35:23.72M 2015-10-11T16:33:00.537Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.741 34.818 1503.6785 17:35:23.93M 2015-10-11T16:33:00.741Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.818 1503.6780 17:35:24.15M 2015-10-11T16:33:00.941Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.818 1503.6774 17:35:24.34M 2015-10-11T16:33:01.147Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.818 1503.6776 17:35:24.54M 2015-10-11T16:33:01.347Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6777 17:35:24.74M 2015-10-11T16:33:01.551Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6779 17:35:24.94M 2015-10-11T16:33:01.751Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6783 17:35:25.16M 2015-10-11T16:33:01.957Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.820 1503.6782 17:35:25.36M 2015-10-11T16:33:02.177Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.742 34.821 1503.6779 17:35:25.56M 2015-10-11T16:33:02.361Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.821 1503.6776 17:35:25.77M 2015-10-11T16:33:02.566Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6772 17:35:25.95M 2015-10-11T16:33:02.773Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6758 17:35:26.17M 2015-10-11T16:33:02.972Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6744 17:35:26.37M 2015-10-11T16:33:03.177Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6736 17:35:26.57M 2015-10-11T16:33:03.377Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6737 17:35:26.77M 2015-10-11T16:33:03.582Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.743 34.824 1503.6729 17:35:26.97M 2015-10-11T16:33:03.787Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.824 1503.6720 17:35:27.19M 2015-10-11T16:33:03.987Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6727 17:35:27.39M 2015-10-11T16:33:04.187Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.825 1503.6727 17:35:27.58M 2015-10-11T16:33:04.392Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.824 1503.6725 17:35:27.78M 2015-10-11T16:33:04.597Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.824 1503.6724 17:35:28.00M 2015-10-11T16:33:04.802Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.824 1503.6715 17:35:28.20M 2015-10-11T16:33:05.002Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.823 1503.6718 17:35:28.40M 2015-10-11T16:33:05.207Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6658 17:35:28.60M 2015-10-11T16:33:05.411Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6669 17:35:28.80M 2015-10-11T16:33:05.612Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6674 17:35:29.02M 2015-10-11T16:33:05.812Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6672 17:35:29.22M 2015-10-11T16:33:06.017Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6675 17:35:29.42M 2015-10-11T16:33:06.222Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6678 17:35:29.61M 2015-10-11T16:33:06.422Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6692 17:35:29.82M 2015-10-11T16:33:06.642Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6693 17:35:30.03M 2015-10-11T16:33:06.851Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.817 1503.6693 17:35:30.25M 2015-10-11T16:33:07.037Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6700 17:35:30.43M 2015-10-11T16:33:07.237Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6709 17:35:30.63M 2015-10-11T16:33:07.437Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6727 17:35:30.83M 2015-10-11T16:33:07.642Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6732 17:35:31.05M 2015-10-11T16:33:07.842Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6729 17:35:31.25M 2015-10-11T16:33:08.047Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6727 17:35:31.45M 2015-10-11T16:33:08.252Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.818 1503.6737 17:35:31.64M 2015-10-11T16:33:08.454Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.819 1503.6750 17:35:31.84M 2015-10-11T16:33:08.657Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6759 17:35:32.06M 2015-10-11T16:33:08.857Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.741 34.819 1503.6766 17:35:32.26M 2015-10-11T16:33:09.062Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.819 1503.6759 17:35:32.46M 2015-10-11T16:33:09.291Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6753 17:35:32.66M 2015-10-11T16:33:09.467Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6764 17:35:32.86M 2015-10-11T16:33:09.672Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.820 1503.6777 17:35:33.08M 2015-10-11T16:33:09.877Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.743 34.821 1503.6788 17:35:33.28M 2015-10-11T16:33:10.077Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.743 34.821 1503.6793 17:35:33.48M 2015-10-11T16:33:10.282Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.743 34.821 1503.6781 17:35:33.67M 2015-10-11T16:33:10.482Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6768 17:35:33.87M 2015-10-11T16:33:10.687Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6764 17:35:34.09M 2015-10-11T16:33:10.887Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.742 34.821 1503.6759 17:35:34.29M 2015-10-11T16:33:11.112Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.821 1503.6748 17:35:34.49M 2015-10-11T16:33:11.297Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.821 1503.6749 17:35:34.71M 2015-10-11T16:33:11.502Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6741 17:35:34.89M 2015-10-11T16:33:11.702Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6735 17:35:35.11M 2015-10-11T16:33:11.907Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.741 34.821 1503.6729 17:35:35.31M 2015-10-11T16:33:12.107Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.818 1503.6786 17:35:35.51M 2015-10-11T16:33:12.312Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.741 34.818 1503.6792 17:35:35.70M 2015-10-11T16:33:12.512Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.740 34.817 1503.6787 17:35:35.91M 2015-10-11T16:33:12.717Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.739 34.816 1503.6786 17:35:36.12M 2015-10-11T16:33:12.922Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.739 34.816 1503.6782 17:35:36.32M 2015-10-11T16:33:13.122Z|I-OCEAN7-304-XXXX| 28.12 13.989 41.738 34.815 1503.6775 17:35:36.52M 2015-10-11T16:33:13.322Z|I-OCEAN7-304-XXXX| 28.12 13.990 41.738 34.815 1503.6780 17:35:36.72M 2015-10-11T16:33:13.532Z|I-OCEAN7-304-XXXX| 28.13 13.990 41.738 34.815 1503.6785 17:35:36.92M 2015-10-11T16:33:13.734Z|I-OCEAN7-304-XXXX| 28.11 13.990 41.738 34.815 1503.6779 17:35:37.14M 2015-10-11T16:33:13.937Z|I-OCEAN7-304-XXXX| 28.14 13.989 41.738 34.815 1503.6780 17:35:37.34M 2015-10-11T16:33:14.137Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.739 34.816 1503.6768 17:35:37.54M 2015-10-11T16:33:14.342Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.739 34.816 1503.6760 17:35:37.73M 2015-10-11T16:33:14.542Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6763 17:35:37.93M 2015-10-11T16:33:14.747Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6768 17:35:38.15M 2015-10-11T16:33:14.952Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.741 34.819 1503.6779 17:35:38.35M 2015-10-11T16:33:15.171Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6765 17:35:38.55M 2015-10-11T16:33:15.357Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6760 17:35:38.75M 2015-10-11T16:33:15.577Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6763 17:35:38.95M 2015-10-11T16:33:15.763Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6760 17:35:39.18M 2015-10-11T16:33:15.967Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.743 34.822 1503.6770 17:35:39.37M 2015-10-11T16:33:16.172Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6774 17:35:39.56M 2015-10-11T16:33:16.374Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.742 34.821 1503.6744 17:35:39.77M 2015-10-11T16:33:16.574Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.741 34.820 1503.6731 17:35:39.96M 2015-10-11T16:33:16.777Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.741 34.820 1503.6732 17:35:40.18M 2015-10-11T16:33:16.982Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.819 1503.6740 17:35:40.38M 2015-10-11T16:33:17.182Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.740 34.819 1503.6731 17:35:40.58M 2015-10-11T16:33:17.387Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6725 17:35:40.78M 2015-10-11T16:33:17.587Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.739 34.818 1503.6715 17:35:41.00M 2015-10-11T16:33:17.792Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.817 1503.6707 17:35:41.20M 2015-10-11T16:33:17.997Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6705 17:35:41.39M 2015-10-11T16:33:18.197Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6709 17:35:41.60M 2015-10-11T16:33:18.402Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6753 17:35:41.79M 2015-10-11T16:33:18.607Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.744 34.823 1503.6764 17:35:42.01M 2015-10-11T16:33:18.807Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.745 34.823 1503.6771 17:35:42.21M 2015-10-11T16:33:19.015Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.824 1503.6787 17:35:42.41M 2015-10-11T16:33:19.213Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6802 17:35:42.61M 2015-10-11T16:33:19.451Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.746 34.824 1503.6813 17:35:42.81M 2015-10-11T16:33:19.617Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.747 34.825 1503.6814 17:35:43.03M 2015-10-11T16:33:19.822Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.748 34.826 1503.6814 17:35:43.22M 2015-10-11T16:33:20.042Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.826 1503.6818 17:35:43.43M 2015-10-11T16:33:20.227Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.747 34.825 1503.6824 17:35:43.64M 2015-10-11T16:33:20.432Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.825 1503.6808 17:35:43.82M 2015-10-11T16:33:20.637Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.746 34.824 1503.6802 17:35:44.04M 2015-10-11T16:33:20.837Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.745 34.824 1503.6796 17:35:44.24M 2015-10-11T16:33:21.042Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.745 34.824 1503.6796 17:35:44.44M 2015-10-11T16:33:21.247Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.744 34.823 1503.6779 17:35:44.64M 2015-10-11T16:33:21.447Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.823 1503.6766 17:35:44.84M 2015-10-11T16:33:21.655Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6750 17:35:45.06M 2015-10-11T16:33:21.854Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6738 17:35:45.26M 2015-10-11T16:33:22.057Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.822 1503.6740 17:35:45.46M 2015-10-11T16:33:22.291Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.741 34.822 1503.6733 17:35:45.66M 2015-10-11T16:33:22.462Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.741 34.821 1503.6729 17:35:45.85M 2015-10-11T16:33:22.667Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.741 34.821 1503.6721 17:35:46.07M 2015-10-11T16:33:22.868Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.741 34.821 1503.6718 17:35:46.27M 2015-10-11T16:33:23.072Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.740 34.821 1503.6703 17:35:46.47M 2015-10-11T16:33:23.277Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6699 17:35:46.67M 2015-10-11T16:33:23.477Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.741 34.821 1503.6714 17:35:46.87M 2015-10-11T16:33:23.682Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.821 1503.6722 17:35:47.09M 2015-10-11T16:33:23.887Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6722 17:35:47.29M 2015-10-11T16:33:24.087Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.742 34.822 1503.6749 17:35:47.49M 2015-10-11T16:33:24.287Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.822 1503.6758 17:35:47.69M 2015-10-11T16:33:24.507Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6768 17:35:47.88M 2015-10-11T16:33:24.697Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6779 17:35:48.12M 2015-10-11T16:33:24.931Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6763 17:35:48.30M 2015-10-11T16:33:25.102Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6764 17:35:48.50M 2015-10-11T16:33:25.302Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6760 17:35:48.70M 2015-10-11T16:33:25.507Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6763 17:35:48.90M 2015-10-11T16:33:25.713Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.743 34.822 1503.6769 17:35:49.12M 2015-10-11T16:33:25.913Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.743 34.821 1503.6766 17:35:49.32M 2015-10-11T16:33:26.117Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6765 17:35:49.51M 2015-10-11T16:33:26.322Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6760 17:35:49.71M 2015-10-11T16:33:26.522Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6750 17:35:49.91M 2015-10-11T16:33:26.727Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6746 17:35:50.13M 2015-10-11T16:33:26.928Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6743 17:35:50.33M 2015-10-11T16:33:27.133Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6743 17:35:50.53M 2015-10-11T16:33:27.337Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6738 17:35:50.73M 2015-10-11T16:33:27.537Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6733 17:35:50.93M 2015-10-11T16:33:27.738Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6729 17:35:51.15M 2015-10-11T16:33:27.943Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6741 17:35:51.34M 2015-10-11T16:33:28.148Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6746 17:35:51.54M 2015-10-11T16:33:28.348Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6744 17:35:51.74M 2015-10-11T16:33:28.571Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6748 17:35:51.94M 2015-10-11T16:33:28.758Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.819 1503.6750 17:35:52.16M 2015-10-11T16:33:28.978Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.741 34.819 1503.6755 17:35:52.36M 2015-10-11T16:33:29.163Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6755 17:35:52.58M 2015-10-11T16:33:29.368Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6749 17:35:52.76M 2015-10-11T16:33:29.568Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6755 17:35:52.96M 2015-10-11T16:33:29.774Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.820 1503.6764 17:35:53.18M 2015-10-11T16:33:29.978Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6770 17:35:53.38M 2015-10-11T16:33:30.178Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6761 17:35:53.58M 2015-10-11T16:33:30.383Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6758 17:35:53.77M 2015-10-11T16:33:30.583Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.742 34.821 1503.6744 17:35:53.97M 2015-10-11T16:33:30.788Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6749 17:35:54.19M 2015-10-11T16:33:30.988Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6741 17:35:54.39M 2015-10-11T16:33:31.193Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6738 17:35:54.59M 2015-10-11T16:33:31.398Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6752 17:35:54.79M 2015-10-11T16:33:31.603Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.742 34.821 1503.6760 17:35:55.01M 2015-10-11T16:33:31.798Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6753 17:35:55.21M 2015-10-11T16:33:32.011Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6748 17:35:55.40M 2015-10-11T16:33:32.208Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6746 17:35:55.60M 2015-10-11T16:33:32.413Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6743 17:35:55.80M 2015-10-11T16:33:32.618Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.744 34.823 1503.6785 17:35:56.02M 2015-10-11T16:33:32.818Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6782 17:35:56.22M 2015-10-11T16:33:33.023Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6780 17:35:56.42M 2015-10-11T16:33:33.223Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.744 34.823 1503.6782 17:35:56.62M 2015-10-11T16:33:33.443Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6777 17:35:56.82M 2015-10-11T16:33:33.628Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6766 17:35:57.05M 2015-10-11T16:33:33.833Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6760 17:35:57.24M 2015-10-11T16:33:34.038Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6761 17:35:57.44M 2015-10-11T16:33:34.238Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.823 1503.6757 17:35:57.63M 2015-10-11T16:33:34.443Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.743 34.823 1503.6744 17:35:57.83M 2015-10-11T16:33:34.643Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6733 17:35:58.05M 2015-10-11T16:33:34.843Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6727 17:35:58.25M 2015-10-11T16:33:35.048Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6731 17:35:58.45M 2015-10-11T16:33:35.253Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6727 17:35:58.65M 2015-10-11T16:33:35.458Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6726 17:35:58.85M 2015-10-11T16:33:35.658Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6729 17:35:59.07M 2015-10-11T16:33:35.863Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6722 17:35:59.26M 2015-10-11T16:33:36.068Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.818 1503.6715 17:35:59.47M 2015-10-11T16:33:36.268Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6716 17:35:59.66M 2015-10-11T16:33:36.468Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6724 17:35:59.86M 2015-10-11T16:33:36.678Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6732 17:36:00.08M 2015-10-11T16:33:36.878Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6742 17:36:00.28M 2015-10-11T16:33:37.083Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.739 34.818 1503.6749 17:36:00.48M 2015-10-11T16:33:37.283Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6741 17:36:00.68M 2015-10-11T16:33:37.483Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6749 17:36:00.88M 2015-10-11T16:33:37.688Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.819 1503.6757 17:36:01.09M 2015-10-11T16:33:37.908Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.819 1503.6755 17:36:01.30M 2015-10-11T16:33:38.094Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.819 1503.6757 17:36:01.51M 2015-10-11T16:33:38.298Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6761 17:36:01.69M 2015-10-11T16:33:38.503Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6730 17:36:01.89M 2015-10-11T16:33:38.703Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.822 1503.6730 17:36:02.11M 2015-10-11T16:33:38.931Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6724 17:36:02.31M 2015-10-11T16:33:39.113Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6726 17:36:02.51M 2015-10-11T16:33:39.313Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6726 17:36:02.71M 2015-10-11T16:33:39.513Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6722 17:36:02.91M 2015-10-11T16:33:39.723Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6718 17:36:03.12M 2015-10-11T16:33:39.923Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.821 1503.6716 17:36:03.33M 2015-10-11T16:33:40.128Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6715 17:36:03.52M 2015-10-11T16:33:40.328Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6709 17:36:03.72M 2015-10-11T16:33:40.533Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6710 17:36:03.92M 2015-10-11T16:33:40.738Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6710 17:36:04.14M 2015-10-11T16:33:40.938Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6722 17:36:04.34M 2015-10-11T16:33:41.143Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6725 17:36:04.54M 2015-10-11T16:33:41.371Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.817 1503.6724 17:36:04.74M 2015-10-11T16:33:41.548Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.817 1503.6731 17:36:04.94M 2015-10-11T16:33:41.748Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6735 17:36:05.16M 2015-10-11T16:33:41.953Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6738 17:36:05.36M 2015-10-11T16:33:42.153Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6727 17:36:05.55M 2015-10-11T16:33:42.378Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6726 17:36:05.75M 2015-10-11T16:33:42.563Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6729 17:36:05.97M 2015-10-11T16:33:42.768Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6724 17:36:06.17M 2015-10-11T16:33:42.968Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6718 17:36:06.37M 2015-10-11T16:33:43.173Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6711 17:36:06.57M 2015-10-11T16:33:43.374Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6708 17:36:06.77M 2015-10-11T16:33:43.578Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6704 17:36:06.97M 2015-10-11T16:33:43.778Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6743 17:36:07.19M 2015-10-11T16:33:43.983Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6741 17:36:07.38M 2015-10-11T16:33:44.188Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6741 17:36:07.58M 2015-10-11T16:33:44.388Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6740 17:36:07.78M 2015-10-11T16:33:44.593Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.824 1503.6743 17:36:08.00M 2015-10-11T16:33:44.798Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.824 1503.6759 17:36:08.20M 2015-10-11T16:33:44.998Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.824 1503.6759 17:36:08.40M 2015-10-11T16:33:45.203Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.824 1503.6764 17:36:08.60M 2015-10-11T16:33:45.403Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6753 17:36:08.80M 2015-10-11T16:33:45.608Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.824 1503.6753 17:36:09.02M 2015-10-11T16:33:45.813Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.744 34.823 1503.6755 17:36:09.22M 2015-10-11T16:33:46.015Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6758 17:36:09.42M 2015-10-11T16:33:46.218Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.823 1503.6757 17:36:09.61M 2015-10-11T16:33:46.418Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.748 34.827 1503.6821 17:36:09.81M 2015-10-11T16:33:46.623Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.749 34.827 1503.6827 17:36:10.03M 2015-10-11T16:33:46.843Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.749 34.827 1503.6823 17:36:10.23M 2015-10-11T16:33:47.028Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.749 34.827 1503.6830 17:36:10.45M 2015-10-11T16:33:47.233Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.827 1503.6833 17:36:10.63M 2015-10-11T16:33:47.433Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.748 34.826 1503.6840 17:36:10.83M 2015-10-11T16:33:47.638Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.748 34.826 1503.6838 17:36:11.05M 2015-10-11T16:33:47.851Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.748 34.826 1503.6827 17:36:11.25M 2015-10-11T16:33:48.044Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.747 34.825 1503.6803 17:36:11.45M 2015-10-11T16:33:48.249Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.746 34.824 1503.6799 17:36:11.64M 2015-10-11T16:33:48.451Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.745 34.823 1503.6791 17:36:11.84M 2015-10-11T16:33:48.655Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.822 1503.6776 17:36:12.06M 2015-10-11T16:33:48.854Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6765 17:36:12.26M 2015-10-11T16:33:49.059Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.820 1503.6750 17:36:12.46M 2015-10-11T16:33:49.263Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6736 17:36:12.66M 2015-10-11T16:33:49.463Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6724 17:36:12.86M 2015-10-11T16:33:49.669Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6710 17:36:13.08M 2015-10-11T16:33:49.868Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.818 1503.6704 17:36:13.27M 2015-10-11T16:33:50.074Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.818 1503.6703 17:36:13.47M 2015-10-11T16:33:50.279Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6715 17:36:13.67M 2015-10-11T16:33:50.483Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.818 1503.6718 17:36:13.87M 2015-10-11T16:33:50.684Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.819 1503.6730 17:36:14.09M 2015-10-11T16:33:50.888Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.819 1503.6735 17:36:14.29M 2015-10-11T16:33:51.089Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6744 17:36:14.49M 2015-10-11T16:33:51.309Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6667 17:36:14.69M 2015-10-11T16:33:51.494Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6659 17:36:14.90M 2015-10-11T16:33:51.699Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6648 17:36:15.11M 2015-10-11T16:33:51.899Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6633 17:36:15.31M 2015-10-11T16:33:52.104Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6633 17:36:15.50M 2015-10-11T16:33:52.309Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.811 1503.6632 17:36:15.70M 2015-10-11T16:33:52.509Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.731 34.814 1503.6581 17:36:15.90M 2015-10-11T16:33:52.714Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.731 34.813 1503.6569 17:36:16.12M 2015-10-11T16:33:52.931Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.732 34.814 1503.6572 17:36:16.32M 2015-10-11T16:33:53.119Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.732 34.815 1503.6578 17:36:16.52M 2015-10-11T16:33:53.324Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.732 34.815 1503.6587 17:36:16.72M 2015-10-11T16:33:53.529Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.732 34.814 1503.6599 17:36:16.92M 2015-10-11T16:33:53.729Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.735 34.817 1503.6630 17:36:17.14M 2015-10-11T16:33:53.935Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.734 34.816 1503.6615 17:36:17.34M 2015-10-11T16:33:54.134Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.734 34.816 1503.6609 17:36:17.53M 2015-10-11T16:33:54.339Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.733 34.815 1503.6606 17:36:17.73M 2015-10-11T16:33:54.544Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.733 34.815 1503.6610 17:36:17.93M 2015-10-11T16:33:54.744Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.733 34.815 1503.6617 17:36:18.15M 2015-10-11T16:33:54.949Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.733 34.815 1503.6628 17:36:18.35M 2015-10-11T16:33:55.154Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6641 17:36:18.55M 2015-10-11T16:33:55.354Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6647 17:36:18.75M 2015-10-11T16:33:55.559Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6649 17:36:18.95M 2015-10-11T16:33:55.774Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6655 17:36:19.17M 2015-10-11T16:33:55.964Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6661 17:36:19.38M 2015-10-11T16:33:56.169Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.814 1503.6660 17:36:19.56M 2015-10-11T16:33:56.369Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6724 17:36:19.76M 2015-10-11T16:33:56.569Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.820 1503.6729 17:36:19.96M 2015-10-11T16:33:56.774Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6730 17:36:20.18M 2015-10-11T16:33:56.979Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6736 17:36:20.38M 2015-10-11T16:33:57.179Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6741 17:36:20.58M 2015-10-11T16:33:57.384Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6744 17:36:20.78M 2015-10-11T16:33:57.589Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6743 17:36:21.00M 2015-10-11T16:33:57.789Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6747 17:36:21.20M 2015-10-11T16:33:57.994Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6765 17:36:21.40M 2015-10-11T16:33:58.199Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.741 34.819 1503.6757 17:36:21.59M 2015-10-11T16:33:58.399Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6760 17:36:21.79M 2015-10-11T16:33:58.611Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6757 17:36:22.01M 2015-10-11T16:33:58.804Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6757 17:36:22.21M 2015-10-11T16:33:59.009Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.740 34.818 1503.6741 17:36:22.41M 2015-10-11T16:33:59.209Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6744 17:36:22.61M 2015-10-11T16:33:59.414Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6738 17:36:22.81M 2015-10-11T16:33:59.619Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.817 1503.6737 17:36:23.02M 2015-10-11T16:33:59.819Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6741 17:36:23.23M 2015-10-11T16:34:00.024Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.738 34.817 1503.6738 17:36:23.42M 2015-10-11T16:34:00.244Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6735 17:36:23.62M 2015-10-11T16:34:00.429Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6725 17:36:23.84M 2015-10-11T16:34:00.634Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6720 17:36:24.04M 2015-10-11T16:34:00.834Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6725 17:36:24.24M 2015-10-11T16:34:01.039Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6729 17:36:24.44M 2015-10-11T16:34:01.239Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6721 17:36:24.64M 2015-10-11T16:34:01.444Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.737 34.816 1503.6713 17:36:24.84M 2015-10-11T16:34:01.649Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6700 17:36:25.06M 2015-10-11T16:34:01.849Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.729 34.809 1503.6619 17:36:25.26M 2015-10-11T16:34:02.055Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.728 34.808 1503.6616 17:36:25.45M 2015-10-11T16:34:02.254Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.728 34.808 1503.6613 17:36:25.65M 2015-10-11T16:34:02.459Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.727 34.807 1503.6608 17:36:25.85M 2015-10-11T16:34:02.659Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.727 34.807 1503.6603 17:36:26.07M 2015-10-11T16:34:02.864Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.726 34.807 1503.6586 17:36:26.27M 2015-10-11T16:34:03.069Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.726 34.806 1503.6570 17:36:26.47M 2015-10-11T16:34:03.269Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.725 34.806 1503.6556 17:36:26.67M 2015-10-11T16:34:03.474Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.726 34.807 1503.6566 17:36:26.87M 2015-10-11T16:34:03.679Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.727 34.808 1503.6572 17:36:27.09M 2015-10-11T16:34:03.879Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.728 34.809 1503.6577 17:36:27.29M 2015-10-11T16:34:04.084Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.728 34.809 1503.6583 17:36:27.48M 2015-10-11T16:34:04.289Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.737 34.817 1503.6680 17:36:27.68M 2015-10-11T16:34:04.489Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.735 34.816 1503.6670 17:36:27.88M 2015-10-11T16:34:04.709Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.735 34.816 1503.6663 17:36:28.10M 2015-10-11T16:34:04.899Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.733 34.814 1503.6649 17:36:28.32M 2015-10-11T16:34:05.095Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6663 17:36:28.50M 2015-10-11T16:34:05.299Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6674 17:36:28.69M 2015-10-11T16:34:05.504Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6685 17:36:28.89M 2015-10-11T16:34:05.709Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6697 17:36:29.12M 2015-10-11T16:34:05.909Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6713 17:36:29.32M 2015-10-11T16:34:06.114Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6716 17:36:29.51M 2015-10-11T16:34:06.319Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6718 17:36:29.71M 2015-10-11T16:34:06.519Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6715 17:36:29.91M 2015-10-11T16:34:06.719Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.816 1503.6715 17:36:30.13M 2015-10-11T16:34:06.931Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6703 17:36:30.33M 2015-10-11T16:34:07.129Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6689 17:36:30.53M 2015-10-11T16:34:07.336Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6680 17:36:30.73M 2015-10-11T16:34:07.534Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6674 17:36:30.93M 2015-10-11T16:34:07.739Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6715 17:36:31.14M 2015-10-11T16:34:07.984Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.818 1503.6727 17:36:31.34M 2015-10-11T16:34:08.144Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6725 17:36:31.59M 2015-10-11T16:34:08.350Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6724 17:36:31.74M 2015-10-11T16:34:08.550Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6710 17:36:31.94M 2015-10-11T16:34:08.771Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.810 1503.6600 17:36:32.16M 2015-10-11T16:34:08.954Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6587 17:36:32.36M 2015-10-11T16:34:09.175Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6588 17:36:32.56M 2015-10-11T16:34:09.364Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6597 17:36:32.77M 2015-10-11T16:34:09.564Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6599 17:36:32.96M 2015-10-11T16:34:09.769Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6594 17:36:33.17M 2015-10-11T16:34:09.969Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6594 17:36:33.38M 2015-10-11T16:34:10.174Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6658 17:36:33.57M 2015-10-11T16:34:10.374Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.818 1503.6677 17:36:33.77M 2015-10-11T16:34:10.579Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.820 1503.6696 17:36:33.97M 2015-10-11T16:34:10.779Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6693 17:36:34.19M 2015-10-11T16:34:10.984Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6699 17:36:34.38M 2015-10-11T16:34:11.189Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6708 17:36:34.59M 2015-10-11T16:34:11.389Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6716 17:36:34.79M 2015-10-11T16:34:11.599Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6716 17:36:35.00M 2015-10-11T16:34:11.799Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6720 17:36:35.21M 2015-10-11T16:34:11.999Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6716 17:36:35.40M 2015-10-11T16:34:12.204Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.818 1503.6720 17:36:35.60M 2015-10-11T16:34:12.409Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6713 17:36:35.80M 2015-10-11T16:34:12.610Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.818 1503.6721 17:36:36.02M 2015-10-11T16:34:12.815Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6719 17:36:36.22M 2015-10-11T16:34:13.065Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6713 17:36:36.42M 2015-10-11T16:34:13.220Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6707 17:36:36.66M 2015-10-11T16:34:13.425Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6719 17:36:36.82M 2015-10-11T16:34:13.640Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6719 17:36:37.03M 2015-10-11T16:34:13.830Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6714 17:36:37.25M 2015-10-11T16:34:14.030Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6702 17:36:37.43M 2015-10-11T16:34:14.235Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.815 1503.6692 17:36:37.63M 2015-10-11T16:34:14.440Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.814 1503.6678 17:36:37.83M 2015-10-11T16:34:14.640Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6676 17:36:38.05M 2015-10-11T16:34:14.845Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6677 17:36:38.25M 2015-10-11T16:34:15.045Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6663 17:36:38.45M 2015-10-11T16:34:15.250Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6653 17:36:38.65M 2015-10-11T16:34:15.455Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6644 17:36:38.84M 2015-10-11T16:34:15.655Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6667 17:36:39.06M 2015-10-11T16:34:15.855Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.745 34.824 1503.6788 17:36:39.26M 2015-10-11T16:34:16.060Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.746 34.825 1503.6793 17:36:39.46M 2015-10-11T16:34:16.265Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.747 34.826 1503.6794 17:36:39.66M 2015-10-11T16:34:16.470Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.745 34.825 1503.6775 17:36:39.86M 2015-10-11T16:34:16.670Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.734 34.815 1503.6647 17:36:40.08M 2015-10-11T16:34:16.875Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6631 17:36:40.28M 2015-10-11T16:34:17.080Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.733 34.814 1503.6628 17:36:40.48M 2015-10-11T16:34:17.280Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6625 17:36:40.68M 2015-10-11T16:34:17.485Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.815 1503.6624 17:36:40.87M 2015-10-11T16:34:17.685Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6626 17:36:41.10M 2015-10-11T16:34:17.890Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.734 34.816 1503.6627 17:36:41.29M 2015-10-11T16:34:18.160Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.735 34.817 1503.6638 17:36:41.49M 2015-10-11T16:34:18.297Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.731 34.813 1503.6581 17:36:41.75M 2015-10-11T16:34:18.500Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.731 34.813 1503.6577 17:36:41.89M 2015-10-11T16:34:18.700Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.739 34.820 1503.6664 17:36:42.11M 2015-10-11T16:34:18.905Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.741 34.822 1503.6688 17:36:42.31M 2015-10-11T16:34:19.105Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.743 34.824 1503.6707 17:36:42.51M 2015-10-11T16:34:19.310Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.745 34.826 1503.6724 17:36:42.71M 2015-10-11T16:34:19.515Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.745 34.825 1503.6726 17:36:42.91M 2015-10-11T16:34:19.720Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.744 34.824 1503.6732 17:36:43.12M 2015-10-11T16:34:19.920Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.744 34.824 1503.6730 17:36:43.33M 2015-10-11T16:34:20.125Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.744 34.824 1503.6735 17:36:43.52M 2015-10-11T16:34:20.325Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6667 17:36:43.72M 2015-10-11T16:34:20.530Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6667 17:36:43.92M 2015-10-11T16:34:20.735Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.739 34.819 1503.6689 17:36:44.14M 2015-10-11T16:34:20.935Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6666 17:36:44.34M 2015-10-11T16:34:21.135Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6665 17:36:44.54M 2015-10-11T16:34:21.340Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6665 17:36:44.74M 2015-10-11T16:34:21.545Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.736 34.815 1503.6669 17:36:44.94M 2015-10-11T16:34:21.750Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.736 34.816 1503.6665 17:36:45.16M 2015-10-11T16:34:21.950Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6663 17:36:45.35M 2015-10-11T16:34:22.150Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6661 17:36:45.55M 2015-10-11T16:34:22.355Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.816 1503.6663 17:36:45.75M 2015-10-11T16:34:22.575Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6663 17:36:45.95M 2015-10-11T16:34:22.760Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6660 17:36:46.18M 2015-10-11T16:34:22.965Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6655 17:36:46.37M 2015-10-11T16:34:23.215Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6652 17:36:46.57M 2015-10-11T16:34:23.370Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6655 17:36:46.81M 2015-10-11T16:34:23.570Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6656 17:36:46.96M 2015-10-11T16:34:23.811Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6664 17:36:47.18M 2015-10-11T16:34:23.980Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6678 17:36:47.38M 2015-10-11T16:34:24.185Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6685 17:36:47.58M 2015-10-11T16:34:24.385Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6699 17:36:47.78M 2015-10-11T16:34:24.590Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.738 34.817 1503.6700 17:36:48.00M 2015-10-11T16:34:24.790Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.737 34.817 1503.6698 17:36:48.20M 2015-10-11T16:34:24.995Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6696 17:36:48.40M 2015-10-11T16:34:25.200Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6698 17:36:48.60M 2015-10-11T16:34:25.400Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.738 34.818 1503.6699 17:36:48.80M 2015-10-11T16:34:25.611Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.731 34.812 1503.6630 17:36:49.01M 2015-10-11T16:34:25.810Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.730 34.811 1503.6613 17:36:49.21M 2015-10-11T16:34:26.010Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.730 34.810 1503.6604 17:36:49.41M 2015-10-11T16:34:26.215Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.729 34.810 1503.6600 17:36:49.61M 2015-10-11T16:34:26.415Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.730 34.810 1503.6600 17:36:49.81M 2015-10-11T16:34:26.620Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.810 1503.6588 17:36:50.03M 2015-10-11T16:34:26.820Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.728 34.809 1503.6584 17:36:50.23M 2015-10-11T16:34:27.045Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.728 34.809 1503.6587 17:36:50.43M 2015-10-11T16:34:27.251Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.730 34.811 1503.6598 17:36:50.64M 2015-10-11T16:34:27.435Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.723 34.804 1503.6511 17:36:50.83M 2015-10-11T16:34:27.635Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.725 34.807 1503.6547 17:36:51.05M 2015-10-11T16:34:27.840Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.726 34.807 1503.6549 17:36:51.24M 2015-10-11T16:34:28.040Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.726 34.807 1503.6552 17:36:51.44M 2015-10-11T16:34:28.291Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.726 34.808 1503.6549 17:36:51.64M 2015-10-11T16:34:28.445Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.727 34.809 1503.6569 17:36:51.89M 2015-10-11T16:34:28.650Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6575 17:36:52.06M 2015-10-11T16:34:28.855Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.810 1503.6594 17:36:52.26M 2015-10-11T16:34:29.055Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.817 1503.6672 17:36:52.46M 2015-10-11T16:34:29.260Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6678 17:36:52.66M 2015-10-11T16:34:29.460Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6689 17:36:52.86M 2015-10-11T16:34:29.665Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6719 17:36:53.07M 2015-10-11T16:34:29.870Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.820 1503.6730 17:36:53.27M 2015-10-11T16:34:30.070Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.748 34.827 1503.6807 17:36:53.47M 2015-10-11T16:34:30.275Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.743 34.822 1503.6758 17:36:53.67M 2015-10-11T16:34:30.475Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.821 1503.6749 17:36:53.87M 2015-10-11T16:34:30.680Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.820 1503.6716 17:36:54.09M 2015-10-11T16:34:30.885Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.818 1503.6699 17:36:54.29M 2015-10-11T16:34:31.085Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6688 17:36:54.49M 2015-10-11T16:34:31.290Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6719 17:36:54.69M 2015-10-11T16:34:31.510Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6732 17:36:54.88M 2015-10-11T16:34:31.695Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6742 17:36:55.12M 2015-10-11T16:34:31.900Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.822 1503.6746 17:36:55.30M 2015-10-11T16:34:32.100Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6748 17:36:55.50M 2015-10-11T16:34:32.305Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6747 17:36:55.70M 2015-10-11T16:34:32.510Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6769 17:36:55.90M 2015-10-11T16:34:32.711Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.746 34.826 1503.6770 17:36:56.12M 2015-10-11T16:34:32.915Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6765 17:36:56.32M 2015-10-11T16:34:33.115Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.745 34.825 1503.6757 17:36:56.52M 2015-10-11T16:34:33.366Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6753 17:36:56.72M 2015-10-11T16:34:33.525Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6752 17:36:56.96M 2015-10-11T16:34:33.725Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6744 17:36:57.13M 2015-10-11T16:34:33.925Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6742 17:36:57.33M 2015-10-11T16:34:34.130Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.822 1503.6727 17:36:57.53M 2015-10-11T16:34:34.337Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.822 1503.6716 17:36:57.73M 2015-10-11T16:34:34.535Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.821 1503.6710 17:36:57.93M 2015-10-11T16:34:34.740Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6703 17:36:58.15M 2015-10-11T16:34:34.971Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6702 17:36:58.35M 2015-10-11T16:34:35.146Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6703 17:36:58.55M 2015-10-11T16:34:35.351Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6696 17:36:58.75M 2015-10-11T16:34:35.551Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6691 17:36:58.94M 2015-10-11T16:34:35.756Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6696 17:36:59.16M 2015-10-11T16:34:35.976Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6694 17:36:59.36M 2015-10-11T16:34:36.161Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6697 17:36:59.58M 2015-10-11T16:34:36.366Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6697 17:36:59.76M 2015-10-11T16:34:36.566Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6692 17:36:59.96M 2015-10-11T16:34:36.771Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6688 17:37:00.18M 2015-10-11T16:34:36.976Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6689 17:37:00.38M 2015-10-11T16:34:37.176Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.817 1503.6696 17:37:00.58M 2015-10-11T16:34:37.381Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6697 17:37:00.77M 2015-10-11T16:34:37.581Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6682 17:37:00.97M 2015-10-11T16:34:37.786Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6686 17:37:01.19M 2015-10-11T16:34:37.986Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6682 17:37:01.39M 2015-10-11T16:34:38.191Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6683 17:37:01.59M 2015-10-11T16:34:38.441Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6681 17:37:01.79M 2015-10-11T16:34:38.596Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6674 17:37:02.06M 2015-10-11T16:34:38.801Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6661 17:37:02.21M 2015-10-11T16:34:39.001Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6656 17:37:02.41M 2015-10-11T16:34:39.206Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6658 17:37:02.61M 2015-10-11T16:34:39.406Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.814 1503.6675 17:37:02.80M 2015-10-11T16:34:39.651Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6672 17:37:03.02M 2015-10-11T16:34:39.816Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6666 17:37:03.22M 2015-10-11T16:34:40.016Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6669 17:37:03.42M 2015-10-11T16:34:40.221Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6680 17:37:03.62M 2015-10-11T16:34:40.441Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6687 17:37:03.82M 2015-10-11T16:34:40.626Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6688 17:37:04.06M 2015-10-11T16:34:40.831Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6681 17:37:04.24M 2015-10-11T16:34:41.036Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6669 17:37:04.44M 2015-10-11T16:34:41.236Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6661 17:37:04.64M 2015-10-11T16:34:41.441Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6665 17:37:04.84M 2015-10-11T16:34:41.641Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.818 1503.6664 17:37:05.05M 2015-10-11T16:34:41.846Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6648 17:37:05.25M 2015-10-11T16:34:42.051Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6681 17:37:05.45M 2015-10-11T16:34:42.251Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6698 17:37:05.65M 2015-10-11T16:34:42.456Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6711 17:37:05.85M 2015-10-11T16:34:42.661Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.816 1503.6654 17:37:06.07M 2015-10-11T16:34:42.861Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6648 17:37:06.27M 2015-10-11T16:34:43.066Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.733 34.814 1503.6633 17:37:06.47M 2015-10-11T16:34:43.271Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.816 1503.6656 17:37:06.67M 2015-10-11T16:34:43.471Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.817 1503.6667 17:37:06.87M 2015-10-11T16:34:43.676Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6685 17:37:07.08M 2015-10-11T16:34:43.876Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6699 17:37:07.28M 2015-10-11T16:34:44.091Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.819 1503.6702 17:37:07.48M 2015-10-11T16:34:44.281Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6720 17:37:07.68M 2015-10-11T16:34:44.486Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6727 17:37:07.88M 2015-10-11T16:34:44.691Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6727 17:37:08.10M 2015-10-11T16:34:44.906Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6714 17:37:08.30M 2015-10-11T16:34:45.096Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6705 17:37:08.51M 2015-10-11T16:34:45.297Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6698 17:37:08.70M 2015-10-11T16:34:45.501Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6692 17:37:08.89M 2015-10-11T16:34:45.706Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6652 17:37:09.11M 2015-10-11T16:34:45.906Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.817 1503.6698 17:37:09.31M 2015-10-11T16:34:46.111Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.818 1503.6713 17:37:09.51M 2015-10-11T16:34:46.311Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6713 17:37:09.71M 2015-10-11T16:34:46.511Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.817 1503.6696 17:37:09.91M 2015-10-11T16:34:46.716Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6687 17:37:10.13M 2015-10-11T16:34:46.926Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.816 1503.6685 17:37:10.33M 2015-10-11T16:34:47.126Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.810 1503.6611 17:37:10.53M 2015-10-11T16:34:47.326Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6646 17:37:10.73M 2015-10-11T16:34:47.531Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6637 17:37:10.92M 2015-10-11T16:34:47.736Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6639 17:37:11.14M 2015-10-11T16:34:47.936Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6653 17:37:11.34M 2015-10-11T16:34:48.141Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6669 17:37:11.54M 2015-10-11T16:34:48.341Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6682 17:37:11.74M 2015-10-11T16:34:48.546Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6699 17:37:11.94M 2015-10-11T16:34:48.746Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6711 17:37:12.16M 2015-10-11T16:34:48.951Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.817 1503.6711 17:37:12.36M 2015-10-11T16:34:49.156Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6720 17:37:12.56M 2015-10-11T16:34:49.376Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6726 17:37:12.75M 2015-10-11T16:34:49.561Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.737 34.816 1503.6725 17:37:12.97M 2015-10-11T16:34:49.761Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.737 34.816 1503.6727 17:37:13.17M 2015-10-11T16:34:49.966Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.737 34.815 1503.6724 17:37:13.37M 2015-10-11T16:34:50.166Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6724 17:37:13.57M 2015-10-11T16:34:50.371Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.737 34.815 1503.6725 17:37:13.77M 2015-10-11T16:34:50.576Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6735 17:37:13.97M 2015-10-11T16:34:50.776Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.739 34.817 1503.6743 17:37:14.19M 2015-10-11T16:34:50.981Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6737 17:37:14.38M 2015-10-11T16:34:51.186Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6731 17:37:14.59M 2015-10-11T16:34:51.386Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.817 1503.6722 17:37:14.79M 2015-10-11T16:34:51.591Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6705 17:37:15.00M 2015-10-11T16:34:51.796Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6760 17:37:15.20M 2015-10-11T16:34:51.996Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.743 34.822 1503.6769 17:37:15.40M 2015-10-11T16:34:52.201Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.743 34.823 1503.6761 17:37:15.60M 2015-10-11T16:34:52.406Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.822 1503.6749 17:37:15.80M 2015-10-11T16:34:52.606Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.822 1503.6749 17:37:16.02M 2015-10-11T16:34:52.813Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6755 17:37:16.22M 2015-10-11T16:34:53.016Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.823 1503.6755 17:37:16.42M 2015-10-11T16:34:53.251Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.824 1503.6757 17:37:16.62M 2015-10-11T16:34:53.416Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.824 1503.6759 17:37:16.81M 2015-10-11T16:34:53.621Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6764 17:37:17.03M 2015-10-11T16:34:53.846Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.825 1503.6770 17:37:17.23M 2015-10-11T16:34:54.026Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.823 1503.6740 17:37:17.45M 2015-10-11T16:34:54.226Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6748 17:37:17.63M 2015-10-11T16:34:54.431Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6748 17:37:17.83M 2015-10-11T16:34:54.636Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6749 17:37:18.05M 2015-10-11T16:34:54.841Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6743 17:37:18.25M 2015-10-11T16:34:55.041Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.822 1503.6738 17:37:18.45M 2015-10-11T16:34:55.247Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6736 17:37:18.64M 2015-10-11T16:34:55.451Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6726 17:37:18.84M 2015-10-11T16:34:55.651Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.819 1503.6727 17:37:19.06M 2015-10-11T16:34:55.856Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6726 17:37:19.26M 2015-10-11T16:34:56.061Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6726 17:37:19.46M 2015-10-11T16:34:56.261Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6659 17:37:19.66M 2015-10-11T16:34:56.466Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6654 17:37:19.86M 2015-10-11T16:34:56.691Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6671 17:37:20.08M 2015-10-11T16:34:56.871Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6674 17:37:20.28M 2015-10-11T16:34:57.071Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6658 17:37:20.48M 2015-10-11T16:34:57.276Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6641 17:37:20.67M 2015-10-11T16:34:57.481Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6627 17:37:20.87M 2015-10-11T16:34:57.682Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.731 34.811 1503.6622 17:37:21.09M 2015-10-11T16:34:57.887Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.812 1503.6630 17:37:21.29M 2015-10-11T16:34:58.093Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6631 17:37:21.49M 2015-10-11T16:34:58.312Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6637 17:37:21.69M 2015-10-11T16:34:58.497Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6653 17:37:21.91M 2015-10-11T16:34:58.696Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6664 17:37:22.11M 2015-10-11T16:34:58.901Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6672 17:37:22.31M 2015-10-11T16:34:59.107Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6675 17:37:22.51M 2015-10-11T16:34:59.306Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6680 17:37:22.71M 2015-10-11T16:34:59.512Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.737 34.814 1503.6746 17:37:22.91M 2015-10-11T16:34:59.711Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6724 17:37:23.12M 2015-10-11T16:34:59.917Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6718 17:37:23.32M 2015-10-11T16:35:00.117Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.738 34.819 1503.6667 17:37:23.52M 2015-10-11T16:35:00.325Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.738 34.819 1503.6672 17:37:23.72M 2015-10-11T16:35:00.527Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.818 1503.6670 17:37:23.92M 2015-10-11T16:35:00.727Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.818 1503.6672 17:37:24.14M 2015-10-11T16:35:00.932Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.817 1503.6677 17:37:24.34M 2015-10-11T16:35:01.135Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6685 17:37:24.54M 2015-10-11T16:35:01.337Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6689 17:37:24.73M 2015-10-11T16:35:01.542Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6686 17:37:24.93M 2015-10-11T16:35:01.742Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6692 17:37:25.15M 2015-10-11T16:35:01.947Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6703 17:37:25.35M 2015-10-11T16:35:02.152Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.814 1503.6702 17:37:25.55M 2015-10-11T16:35:02.352Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6693 17:37:25.75M 2015-10-11T16:35:02.557Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.811 1503.6693 17:37:25.95M 2015-10-11T16:35:02.777Z|I-OCEAN7-304-XXXX| 28.13 13.989 41.733 34.811 1503.6704 17:37:26.17M 2015-10-11T16:35:02.962Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.811 1503.6707 17:37:26.38M 2015-10-11T16:35:03.167Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.811 1503.6708 17:37:26.57M 2015-10-11T16:35:03.367Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.733 34.811 1503.6709 17:37:26.76M 2015-10-11T16:35:03.572Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.734 34.812 1503.6716 17:37:26.96M 2015-10-11T16:35:03.772Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6707 17:37:27.18M 2015-10-11T16:35:03.977Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.734 34.812 1503.6708 17:37:27.38M 2015-10-11T16:35:04.177Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.812 1503.6709 17:37:27.58M 2015-10-11T16:35:04.382Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6708 17:37:27.78M 2015-10-11T16:35:04.587Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6698 17:37:28.00M 2015-10-11T16:35:04.787Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.814 1503.6692 17:37:28.20M 2015-10-11T16:35:04.992Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6688 17:37:28.39M 2015-10-11T16:35:05.211Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6694 17:37:28.60M 2015-10-11T16:35:05.397Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6698 17:37:28.80M 2015-10-11T16:35:05.602Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.815 1503.6685 17:37:29.01M 2015-10-11T16:35:05.802Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6671 17:37:29.21M 2015-10-11T16:35:06.007Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.814 1503.6663 17:37:29.41M 2015-10-11T16:35:06.251Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6659 17:37:29.61M 2015-10-11T16:35:06.415Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6660 17:37:29.81M 2015-10-11T16:35:06.617Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6666 17:37:30.03M 2015-10-11T16:35:06.817Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6676 17:37:30.23M 2015-10-11T16:35:07.022Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6677 17:37:30.42M 2015-10-11T16:35:07.242Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6685 17:37:30.62M 2015-10-11T16:35:07.427Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6689 17:37:30.84M 2015-10-11T16:35:07.627Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6693 17:37:31.04M 2015-10-11T16:35:07.836Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.816 1503.6691 17:37:31.24M 2015-10-11T16:35:08.037Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.816 1503.6686 17:37:31.44M 2015-10-11T16:35:08.242Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6685 17:37:31.64M 2015-10-11T16:35:08.442Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6691 17:37:31.84M 2015-10-11T16:35:08.647Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6698 17:37:32.06M 2015-10-11T16:35:09.062Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6687 17:37:32.26M 2015-10-11T16:35:09.062Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6687 17:37:32.55M 2015-10-11T16:35:09.267Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6681 17:37:32.67M 2015-10-11T16:35:09.472Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6674 17:37:32.87M 2015-10-11T16:35:09.672Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6653 17:37:33.08M 2015-10-11T16:35:09.877Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6650 17:37:33.28M 2015-10-11T16:35:10.082Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.817 1503.6642 17:37:33.48M 2015-10-11T16:35:10.282Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6637 17:37:33.68M 2015-10-11T16:35:10.487Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6636 17:37:33.88M 2015-10-11T16:35:10.735Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6631 17:37:34.10M 2015-10-11T16:35:10.892Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6627 17:37:34.34M 2015-10-11T16:35:11.094Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6627 17:37:34.50M 2015-10-11T16:35:11.297Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6619 17:37:34.69M 2015-10-11T16:35:11.497Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6613 17:37:34.89M 2015-10-11T16:35:11.717Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.814 1503.6604 17:37:35.11M 2015-10-11T16:35:11.907Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6606 17:37:35.33M 2015-10-11T16:35:12.107Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.732 34.813 1503.6620 17:37:35.51M 2015-10-11T16:35:12.312Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6632 17:37:35.71M 2015-10-11T16:35:12.512Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6644 17:37:35.91M 2015-10-11T16:35:12.717Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.815 1503.6656 17:37:36.13M 2015-10-11T16:35:12.922Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6665 17:37:36.33M 2015-10-11T16:35:13.122Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:37:36.52M 2015-10-11T16:35:13.327Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6669 17:37:36.72M 2015-10-11T16:35:13.533Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6681 17:37:36.93M 2015-10-11T16:35:13.735Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6683 17:37:37.14M 2015-10-11T16:35:13.971Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.816 1503.6682 17:37:37.34M 2015-10-11T16:35:14.142Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6683 17:37:37.54M 2015-10-11T16:35:14.342Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.817 1503.6700 17:37:37.74M 2015-10-11T16:35:14.542Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6702 17:37:37.94M 2015-10-11T16:35:14.747Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.818 1503.6709 17:37:38.16M 2015-10-11T16:35:14.952Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6704 17:37:38.36M 2015-10-11T16:35:15.152Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6710 17:37:38.56M 2015-10-11T16:35:15.357Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6710 17:37:38.75M 2015-10-11T16:35:15.562Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6702 17:37:38.95M 2015-10-11T16:35:15.762Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.817 1503.6693 17:37:39.17M 2015-10-11T16:35:15.967Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.817 1503.6682 17:37:39.37M 2015-10-11T16:35:16.187Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6678 17:37:39.57M 2015-10-11T16:35:16.374Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6671 17:37:39.79M 2015-10-11T16:35:16.573Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6664 17:37:39.97M 2015-10-11T16:35:16.777Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6659 17:37:40.19M 2015-10-11T16:35:16.982Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.817 1503.6661 17:37:40.39M 2015-10-11T16:35:17.187Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6655 17:37:40.59M 2015-10-11T16:35:17.387Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6664 17:37:40.79M 2015-10-11T16:35:17.587Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6661 17:37:41.00M 2015-10-11T16:35:17.793Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6661 17:37:41.20M 2015-10-11T16:35:17.997Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6665 17:37:41.40M 2015-10-11T16:35:18.202Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.816 1503.6664 17:37:41.60M 2015-10-11T16:35:18.402Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6649 17:37:41.80M 2015-10-11T16:35:18.607Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6642 17:37:42.02M 2015-10-11T16:35:18.807Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6639 17:37:42.22M 2015-10-11T16:35:19.015Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.816 1503.6650 17:37:42.42M 2015-10-11T16:35:19.214Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6665 17:37:42.62M 2015-10-11T16:35:19.417Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6667 17:37:42.81M 2015-10-11T16:35:19.622Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6670 17:37:43.03M 2015-10-11T16:35:19.822Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6672 17:37:43.23M 2015-10-11T16:35:20.027Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.818 1503.6677 17:37:43.43M 2015-10-11T16:35:20.232Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.738 34.819 1503.6693 17:37:43.63M 2015-10-11T16:35:20.432Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6689 17:37:43.83M 2015-10-11T16:35:20.654Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6696 17:37:44.05M 2015-10-11T16:35:20.842Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6703 17:37:44.26M 2015-10-11T16:35:21.042Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6696 17:37:44.45M 2015-10-11T16:35:21.242Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6700 17:37:44.64M 2015-10-11T16:35:21.448Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6710 17:37:44.84M 2015-10-11T16:35:21.691Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6725 17:37:45.06M 2015-10-11T16:35:21.858Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6729 17:37:45.26M 2015-10-11T16:35:22.058Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.820 1503.6727 17:37:45.46M 2015-10-11T16:35:22.263Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6732 17:37:45.66M 2015-10-11T16:35:22.463Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6732 17:37:45.86M 2015-10-11T16:35:22.668Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6727 17:37:46.08M 2015-10-11T16:35:22.873Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6730 17:37:46.28M 2015-10-11T16:35:23.073Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6730 17:37:46.48M 2015-10-11T16:35:23.278Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6725 17:37:46.67M 2015-10-11T16:35:23.478Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6752 17:37:46.87M 2015-10-11T16:35:23.683Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.740 34.818 1503.6752 17:37:47.09M 2015-10-11T16:35:23.887Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6761 17:37:47.29M 2015-10-11T16:35:24.088Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6760 17:37:47.49M 2015-10-11T16:35:24.298Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.740 34.818 1503.6761 17:37:47.69M 2015-10-11T16:35:24.498Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6755 17:37:47.89M 2015-10-11T16:35:24.732Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.740 34.818 1503.6754 17:37:48.11M 2015-10-11T16:35:24.898Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6764 17:37:48.31M 2015-10-11T16:35:25.118Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6758 17:37:48.50M 2015-10-11T16:35:25.308Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.740 34.818 1503.6750 17:37:48.72M 2015-10-11T16:35:25.508Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.818 1503.6737 17:37:48.90M 2015-10-11T16:35:25.713Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6732 17:37:49.12M 2015-10-11T16:35:25.963Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6718 17:37:49.32M 2015-10-11T16:35:26.118Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6699 17:37:49.57M 2015-10-11T16:35:26.323Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6693 17:37:49.72M 2015-10-11T16:35:26.523Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6682 17:37:49.92M 2015-10-11T16:35:26.728Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6675 17:37:50.14M 2015-10-11T16:35:26.928Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6665 17:37:50.34M 2015-10-11T16:35:27.134Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6665 17:37:50.54M 2015-10-11T16:35:27.338Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6671 17:37:50.73M 2015-10-11T16:35:27.538Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6674 17:37:50.93M 2015-10-11T16:35:27.743Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6667 17:37:51.15M 2015-10-11T16:35:27.943Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6669 17:37:51.35M 2015-10-11T16:35:28.148Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6672 17:37:51.55M 2015-10-11T16:35:28.348Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6656 17:37:51.75M 2015-10-11T16:35:28.553Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6660 17:37:51.95M 2015-10-11T16:35:28.758Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6663 17:37:52.17M 2015-10-11T16:35:28.963Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6671 17:37:52.37M 2015-10-11T16:35:29.171Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6683 17:37:52.57M 2015-10-11T16:35:29.368Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6687 17:37:52.76M 2015-10-11T16:35:29.588Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6694 17:37:52.96M 2015-10-11T16:35:29.774Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6703 17:37:53.20M 2015-10-11T16:35:29.978Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6707 17:37:53.38M 2015-10-11T16:35:30.178Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6716 17:37:53.58M 2015-10-11T16:35:30.383Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6716 17:37:53.78M 2015-10-11T16:35:30.583Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6714 17:37:54.00M 2015-10-11T16:35:30.788Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6714 17:37:54.20M 2015-10-11T16:35:30.993Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6713 17:37:54.40M 2015-10-11T16:35:31.193Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6705 17:37:54.59M 2015-10-11T16:35:31.398Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6710 17:37:54.79M 2015-10-11T16:35:31.603Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6713 17:37:55.01M 2015-10-11T16:35:31.803Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6718 17:37:55.21M 2015-10-11T16:35:32.003Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6713 17:37:55.41M 2015-10-11T16:35:32.208Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6703 17:37:55.61M 2015-10-11T16:35:32.414Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.816 1503.6698 17:37:55.81M 2015-10-11T16:35:32.618Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6688 17:37:56.03M 2015-10-11T16:35:32.818Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6685 17:37:56.23M 2015-10-11T16:35:33.023Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.736 34.816 1503.6683 17:37:56.42M 2015-10-11T16:35:33.223Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.736 34.816 1503.6678 17:37:56.63M 2015-10-11T16:35:33.428Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6670 17:37:56.83M 2015-10-11T16:35:33.628Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.816 1503.6671 17:37:57.04M 2015-10-11T16:35:33.833Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6666 17:37:57.24M 2015-10-11T16:35:34.053Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6669 17:37:57.44M 2015-10-11T16:35:34.238Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.815 1503.6677 17:37:57.65M 2015-10-11T16:35:34.443Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6676 17:37:57.84M 2015-10-11T16:35:34.643Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6674 17:37:58.06M 2015-10-11T16:35:34.848Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6674 17:37:58.26M 2015-10-11T16:35:35.049Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6675 17:37:58.46M 2015-10-11T16:35:35.253Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6676 17:37:58.65M 2015-10-11T16:35:35.458Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6687 17:37:58.85M 2015-10-11T16:35:35.658Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.819 1503.6687 17:37:59.07M 2015-10-11T16:35:35.863Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6685 17:37:59.27M 2015-10-11T16:35:36.091Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6683 17:37:59.47M 2015-10-11T16:35:36.268Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6687 17:37:59.67M 2015-10-11T16:35:36.473Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6687 17:37:59.87M 2015-10-11T16:35:36.673Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.819 1503.6689 17:38:00.09M 2015-10-11T16:35:36.878Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6700 17:38:00.29M 2015-10-11T16:35:37.083Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6694 17:38:00.49M 2015-10-11T16:35:37.283Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6686 17:38:00.68M 2015-10-11T16:35:37.483Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6680 17:38:00.88M 2015-10-11T16:35:37.693Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6676 17:38:01.10M 2015-10-11T16:35:37.893Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6676 17:38:01.30M 2015-10-11T16:35:38.095Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6680 17:38:01.50M 2015-10-11T16:35:38.298Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6680 17:38:01.70M 2015-10-11T16:35:38.518Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6685 17:38:01.90M 2015-10-11T16:35:38.708Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6676 17:38:02.13M 2015-10-11T16:35:38.931Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.817 1503.6670 17:38:02.32M 2015-10-11T16:35:39.113Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6666 17:38:02.52M 2015-10-11T16:35:39.313Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6655 17:38:02.71M 2015-10-11T16:35:39.518Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6650 17:38:02.91M 2015-10-11T16:35:39.723Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6654 17:38:03.13M 2015-10-11T16:35:39.923Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.735 34.816 1503.6650 17:38:03.33M 2015-10-11T16:35:40.128Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6641 17:38:03.53M 2015-10-11T16:35:40.328Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6646 17:38:03.73M 2015-10-11T16:35:40.571Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.735 34.815 1503.6646 17:38:03.93M 2015-10-11T16:35:40.771Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.734 34.815 1503.6638 17:38:04.15M 2015-10-11T16:35:40.938Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.814 1503.6638 17:38:04.35M 2015-10-11T16:35:41.188Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6637 17:38:04.54M 2015-10-11T16:35:41.343Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6632 17:38:04.79M 2015-10-11T16:35:41.543Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6637 17:38:04.94M 2015-10-11T16:35:41.753Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6643 17:38:05.16M 2015-10-11T16:35:41.953Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.735 34.816 1503.6658 17:38:05.36M 2015-10-11T16:35:42.158Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.735 34.816 1503.6661 17:38:05.56M 2015-10-11T16:35:42.358Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6661 17:38:05.76M 2015-10-11T16:35:42.571Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6669 17:38:05.96M 2015-10-11T16:35:42.768Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6675 17:38:06.18M 2015-10-11T16:35:42.983Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6686 17:38:06.38M 2015-10-11T16:35:43.173Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.817 1503.6694 17:38:06.59M 2015-10-11T16:35:43.379Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6696 17:38:06.77M 2015-10-11T16:35:43.579Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.817 1503.6696 17:38:06.97M 2015-10-11T16:35:43.784Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6703 17:38:07.19M 2015-10-11T16:35:43.984Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6700 17:38:07.39M 2015-10-11T16:35:44.189Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6702 17:38:07.59M 2015-10-11T16:35:44.388Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.818 1503.6703 17:38:07.79M 2015-10-11T16:35:44.593Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.818 1503.6698 17:38:08.01M 2015-10-11T16:35:44.798Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6696 17:38:08.21M 2015-10-11T16:35:44.998Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6761 17:38:08.40M 2015-10-11T16:35:45.198Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6748 17:38:08.61M 2015-10-11T16:35:45.399Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6741 17:38:08.80M 2015-10-11T16:35:45.603Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6736 17:38:09.02M 2015-10-11T16:35:45.808Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.819 1503.6731 17:38:09.22M 2015-10-11T16:35:46.016Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6722 17:38:09.42M 2015-10-11T16:35:46.219Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6707 17:38:09.62M 2015-10-11T16:35:46.419Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6700 17:38:09.82M 2015-10-11T16:35:46.624Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6698 17:38:10.04M 2015-10-11T16:35:46.829Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6698 17:38:10.23M 2015-10-11T16:35:47.029Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.815 1503.6705 17:38:10.44M 2015-10-11T16:35:47.234Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6708 17:38:10.63M 2015-10-11T16:35:47.455Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6702 17:38:10.83M 2015-10-11T16:35:47.639Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6700 17:38:11.07M 2015-10-11T16:35:47.844Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6694 17:38:11.25M 2015-10-11T16:35:48.044Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6691 17:38:11.45M 2015-10-11T16:35:48.249Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6694 17:38:11.65M 2015-10-11T16:35:48.449Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6689 17:38:11.85M 2015-10-11T16:35:48.655Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6685 17:38:12.07M 2015-10-11T16:35:48.859Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6686 17:38:12.27M 2015-10-11T16:35:49.059Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6691 17:38:12.46M 2015-10-11T16:35:49.264Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.814 1503.6699 17:38:12.66M 2015-10-11T16:35:49.464Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.813 1503.6689 17:38:12.86M 2015-10-11T16:35:49.669Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6688 17:38:13.08M 2015-10-11T16:35:49.874Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6678 17:38:13.28M 2015-10-11T16:35:50.074Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6669 17:38:13.48M 2015-10-11T16:35:50.279Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6664 17:38:13.68M 2015-10-11T16:35:50.479Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6665 17:38:13.88M 2015-10-11T16:35:50.684Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6675 17:38:14.10M 2015-10-11T16:35:50.889Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6688 17:38:14.30M 2015-10-11T16:35:51.089Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6693 17:38:14.50M 2015-10-11T16:35:51.298Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.816 1503.6691 17:38:14.69M 2015-10-11T16:35:51.499Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6688 17:38:14.89M 2015-10-11T16:35:51.699Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6697 17:38:15.11M 2015-10-11T16:35:51.919Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.815 1503.6754 17:38:15.31M 2015-10-11T16:35:52.104Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6753 17:38:15.52M 2015-10-11T16:35:52.309Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6749 17:38:15.71M 2015-10-11T16:35:52.509Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.815 1503.6747 17:38:15.91M 2015-10-11T16:35:52.719Z|I-OCEAN7-304-XXXX| 28.09 13.989 41.737 34.814 1503.6750 17:38:16.13M 2015-10-11T16:35:52.919Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.737 34.814 1503.6742 17:38:16.33M 2015-10-11T16:35:53.131Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.738 34.815 1503.6750 17:38:16.52M 2015-10-11T16:35:53.324Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.731 34.809 1503.6677 17:38:16.72M 2015-10-11T16:35:53.524Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.731 34.809 1503.6670 17:38:16.92M 2015-10-11T16:35:53.729Z|I-OCEAN7-304-XXXX| 28.07 13.989 41.731 34.809 1503.6667 17:38:17.14M 2015-10-11T16:35:53.934Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6660 17:38:17.34M 2015-10-11T16:35:54.134Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.808 1503.6646 17:38:17.54M 2015-10-11T16:35:54.339Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.729 34.808 1503.6635 17:38:17.74M 2015-10-11T16:35:54.544Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.808 1503.6624 17:38:17.93M 2015-10-11T16:35:54.744Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6609 17:38:18.16M 2015-10-11T16:35:54.949Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.810 1503.6610 17:38:18.36M 2015-10-11T16:35:55.154Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.811 1503.6622 17:38:18.56M 2015-10-11T16:35:55.354Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6642 17:38:18.75M 2015-10-11T16:35:55.559Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6663 17:38:18.95M 2015-10-11T16:35:55.759Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6674 17:38:19.17M 2015-10-11T16:35:55.964Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6686 17:38:19.37M 2015-10-11T16:35:56.169Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6696 17:38:19.57M 2015-10-11T16:35:56.384Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6698 17:38:19.77M 2015-10-11T16:35:56.575Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6702 17:38:20.00M 2015-10-11T16:35:56.811Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6700 17:38:20.19M 2015-10-11T16:35:56.979Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6707 17:38:20.39M 2015-10-11T16:35:57.179Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6702 17:38:20.58M 2015-10-11T16:35:57.384Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6708 17:38:20.78M 2015-10-11T16:35:57.589Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6715 17:38:21.00M 2015-10-11T16:35:57.789Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6714 17:38:21.20M 2015-10-11T16:35:57.994Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6704 17:38:21.40M 2015-10-11T16:35:58.194Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.818 1503.6711 17:38:21.60M 2015-10-11T16:35:58.411Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6705 17:38:21.80M 2015-10-11T16:35:58.599Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6687 17:38:22.02M 2015-10-11T16:35:58.804Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.815 1503.6675 17:38:22.22M 2015-10-11T16:35:59.009Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6663 17:38:22.41M 2015-10-11T16:35:59.250Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6642 17:38:22.61M 2015-10-11T16:35:59.414Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6648 17:38:22.81M 2015-10-11T16:35:59.614Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6638 17:38:23.03M 2015-10-11T16:35:59.819Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6627 17:38:23.23M 2015-10-11T16:36:00.019Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6627 17:38:23.43M 2015-10-11T16:36:00.229Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.816 1503.6643 17:38:23.63M 2015-10-11T16:36:00.429Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6659 17:38:23.83M 2015-10-11T16:36:00.634Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6674 17:38:24.05M 2015-10-11T16:36:00.854Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6682 17:38:24.25M 2015-10-11T16:36:01.039Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6663 17:38:24.46M 2015-10-11T16:36:01.244Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6650 17:38:24.64M 2015-10-11T16:36:01.444Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6649 17:38:24.84M 2015-10-11T16:36:01.649Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.819 1503.6655 17:38:25.06M 2015-10-11T16:36:01.849Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6650 17:38:25.26M 2015-10-11T16:36:02.049Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6639 17:38:25.46M 2015-10-11T16:36:02.254Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6637 17:38:25.65M 2015-10-11T16:36:02.459Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6638 17:38:25.86M 2015-10-11T16:36:02.659Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6680 17:38:26.08M 2015-10-11T16:36:02.864Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6694 17:38:26.27M 2015-10-11T16:36:03.069Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6707 17:38:26.47M 2015-10-11T16:36:03.269Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6719 17:38:26.67M 2015-10-11T16:36:03.479Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.740 34.820 1503.6730 17:38:26.87M 2015-10-11T16:36:03.679Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.821 1503.6724 17:38:27.09M 2015-10-11T16:36:03.879Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6721 17:38:27.29M 2015-10-11T16:36:04.084Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6735 17:38:27.49M 2015-10-11T16:36:04.289Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6742 17:38:27.69M 2015-10-11T16:36:04.489Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6754 17:38:27.89M 2015-10-11T16:36:04.694Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.815 1503.6702 17:38:28.11M 2015-10-11T16:36:04.899Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6705 17:38:28.31M 2015-10-11T16:36:05.099Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6707 17:38:28.51M 2015-10-11T16:36:05.319Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6702 17:38:28.70M 2015-10-11T16:36:05.504Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.815 1503.6698 17:38:28.92M 2015-10-11T16:36:05.709Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6689 17:38:29.12M 2015-10-11T16:36:05.914Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6682 17:38:29.32M 2015-10-11T16:36:06.131Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6680 17:38:29.52M 2015-10-11T16:36:06.314Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.815 1503.6676 17:38:29.72M 2015-10-11T16:36:06.519Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6683 17:38:29.92M 2015-10-11T16:36:06.724Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6700 17:38:30.14M 2015-10-11T16:36:06.929Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.815 1503.6711 17:38:30.34M 2015-10-11T16:36:07.129Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6715 17:38:30.53M 2015-10-11T16:36:07.329Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6725 17:38:30.73M 2015-10-11T16:36:07.539Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6710 17:38:30.93M 2015-10-11T16:36:07.739Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6710 17:38:31.15M 2015-10-11T16:36:07.945Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6698 17:38:31.35M 2015-10-11T16:36:08.145Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6694 17:38:31.55M 2015-10-11T16:36:08.350Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6705 17:38:31.75M 2015-10-11T16:36:08.550Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.737 34.819 1503.6632 17:38:31.95M 2015-10-11T16:36:08.755Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6626 17:38:32.17M 2015-10-11T16:36:08.960Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6619 17:38:32.36M 2015-10-11T16:36:09.160Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.821 1503.6654 17:38:32.56M 2015-10-11T16:36:09.365Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.740 34.822 1503.6663 17:38:32.76M 2015-10-11T16:36:09.565Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.741 34.823 1503.6670 17:38:32.96M 2015-10-11T16:36:09.785Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.741 34.824 1503.6672 17:38:33.18M 2015-10-11T16:36:09.970Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.738 34.821 1503.6631 17:38:33.40M 2015-10-11T16:36:10.175Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.738 34.820 1503.6626 17:38:33.58M 2015-10-11T16:36:10.380Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.737 34.820 1503.6625 17:38:33.78M 2015-10-11T16:36:10.580Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6625 17:38:34.00M 2015-10-11T16:36:10.785Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6632 17:38:34.20M 2015-10-11T16:36:10.990Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6639 17:38:34.40M 2015-10-11T16:36:11.190Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6635 17:38:34.59M 2015-10-11T16:36:11.395Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6641 17:38:34.79M 2015-10-11T16:36:11.595Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6652 17:38:35.01M 2015-10-11T16:36:11.800Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6654 17:38:35.21M 2015-10-11T16:36:12.000Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6658 17:38:35.41M 2015-10-11T16:36:12.205Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6661 17:38:35.61M 2015-10-11T16:36:12.410Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6663 17:38:35.81M 2015-10-11T16:36:12.651Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6671 17:38:36.03M 2015-10-11T16:36:12.810Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6681 17:38:36.23M 2015-10-11T16:36:13.015Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.816 1503.6692 17:38:36.42M 2015-10-11T16:36:13.220Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6709 17:38:36.62M 2015-10-11T16:36:13.425Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6708 17:38:36.82M 2015-10-11T16:36:13.630Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6710 17:38:37.04M 2015-10-11T16:36:13.830Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.817 1503.6703 17:38:37.24M 2015-10-11T16:36:14.035Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6693 17:38:37.44M 2015-10-11T16:36:14.255Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6693 17:38:37.64M 2015-10-11T16:36:14.440Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6688 17:38:37.85M 2015-10-11T16:36:14.640Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.818 1503.6686 17:38:38.05M 2015-10-11T16:36:14.845Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6681 17:38:38.25M 2015-10-11T16:36:15.050Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6703 17:38:38.45M 2015-10-11T16:36:15.255Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6719 17:38:38.65M 2015-10-11T16:36:15.450Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.819 1503.6725 17:38:38.85M 2015-10-11T16:36:15.655Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6726 17:38:39.07M 2015-10-11T16:36:15.860Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.819 1503.6727 17:38:39.27M 2015-10-11T16:36:16.065Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.739 34.818 1503.6725 17:38:39.47M 2015-10-11T16:36:16.265Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6722 17:38:39.67M 2015-10-11T16:36:16.470Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6726 17:38:39.87M 2015-10-11T16:36:16.675Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.818 1503.6720 17:38:40.09M 2015-10-11T16:36:16.875Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.738 34.818 1503.6721 17:38:40.29M 2015-10-11T16:36:17.075Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.818 1503.6721 17:38:40.48M 2015-10-11T16:36:17.280Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.818 1503.6714 17:38:40.68M 2015-10-11T16:36:17.485Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.738 34.818 1503.6711 17:38:40.88M 2015-10-11T16:36:17.690Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.818 1503.6715 17:38:41.10M 2015-10-11T16:36:17.890Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6713 17:38:41.30M 2015-10-11T16:36:18.095Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6700 17:38:41.50M 2015-10-11T16:36:18.298Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6710 17:38:41.70M 2015-10-11T16:36:18.500Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6724 17:38:41.90M 2015-10-11T16:36:18.720Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6742 17:38:42.11M 2015-10-11T16:36:18.905Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.745 34.824 1503.6803 17:38:42.33M 2015-10-11T16:36:19.110Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.738 34.817 1503.6733 17:38:42.51M 2015-10-11T16:36:19.331Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.740 34.818 1503.6757 17:38:42.71M 2015-10-11T16:36:19.515Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.816 1503.6730 17:38:42.91M 2015-10-11T16:36:19.715Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.737 34.815 1503.6726 17:38:43.13M 2015-10-11T16:36:19.920Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.736 34.814 1503.6727 17:38:43.33M 2015-10-11T16:36:20.125Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6713 17:38:43.53M 2015-10-11T16:36:20.325Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6705 17:38:43.73M 2015-10-11T16:36:20.530Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.812 1503.6698 17:38:43.93M 2015-10-11T16:36:20.735Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.733 34.812 1503.6685 17:38:44.15M 2015-10-11T16:36:20.935Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.732 34.811 1503.6672 17:38:44.34M 2015-10-11T16:36:21.140Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.733 34.812 1503.6666 17:38:44.54M 2015-10-11T16:36:21.340Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6670 17:38:44.74M 2015-10-11T16:36:21.545Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6670 17:38:44.94M 2015-10-11T16:36:21.745Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6667 17:38:45.16M 2015-10-11T16:36:21.950Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6669 17:38:45.36M 2015-10-11T16:36:22.155Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.734 34.814 1503.6658 17:38:45.56M 2015-10-11T16:36:22.355Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6652 17:38:45.76M 2015-10-11T16:36:22.555Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6656 17:38:45.96M 2015-10-11T16:36:22.760Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6652 17:38:46.17M 2015-10-11T16:36:22.965Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6659 17:38:46.37M 2015-10-11T16:36:23.185Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6660 17:38:46.57M 2015-10-11T16:36:23.370Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.817 1503.6664 17:38:46.79M 2015-10-11T16:36:23.575Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6661 17:38:46.97M 2015-10-11T16:36:23.780Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6665 17:38:47.19M 2015-10-11T16:36:23.980Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6681 17:38:47.39M 2015-10-11T16:36:24.185Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6678 17:38:47.59M 2015-10-11T16:36:24.390Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6689 17:38:47.79M 2015-10-11T16:36:24.611Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6691 17:38:48.01M 2015-10-11T16:36:24.795Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6693 17:38:48.21M 2015-10-11T16:36:24.995Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.819 1503.6687 17:38:48.40M 2015-10-11T16:36:25.200Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6698 17:38:48.60M 2015-10-11T16:36:25.400Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6704 17:38:48.80M 2015-10-11T16:36:25.605Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6698 17:38:49.02M 2015-10-11T16:36:25.810Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6681 17:38:49.22M 2015-10-11T16:36:26.010Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6686 17:38:49.42M 2015-10-11T16:36:26.215Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6688 17:38:49.62M 2015-10-11T16:36:26.415Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6692 17:38:49.82M 2015-10-11T16:36:26.620Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6693 17:38:50.03M 2015-10-11T16:36:26.820Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.738 34.818 1503.6708 17:38:50.24M 2015-10-11T16:36:27.025Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.738 34.818 1503.6705 17:38:50.43M 2015-10-11T16:36:27.230Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6704 17:38:50.63M 2015-10-11T16:36:27.435Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6698 17:38:50.83M 2015-10-11T16:36:27.650Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6703 17:38:51.05M 2015-10-11T16:36:27.840Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6696 17:38:51.27M 2015-10-11T16:36:28.040Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6693 17:38:51.45M 2015-10-11T16:36:28.245Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6697 17:38:51.65M 2015-10-11T16:36:28.445Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6703 17:38:51.85M 2015-10-11T16:36:28.651Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6709 17:38:52.06M 2015-10-11T16:36:28.856Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6714 17:38:52.26M 2015-10-11T16:36:29.091Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.820 1503.6704 17:38:52.46M 2015-10-11T16:36:29.261Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6710 17:38:52.66M 2015-10-11T16:36:29.460Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6716 17:38:52.86M 2015-10-11T16:36:29.666Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6721 17:38:53.08M 2015-10-11T16:36:29.870Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6724 17:38:53.28M 2015-10-11T16:36:30.092Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6720 17:38:53.48M 2015-10-11T16:36:30.275Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6724 17:38:53.68M 2015-10-11T16:36:30.491Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6721 17:38:53.88M 2015-10-11T16:36:30.676Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6718 17:38:54.09M 2015-10-11T16:36:30.885Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6719 17:38:54.29M 2015-10-11T16:36:31.090Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6720 17:38:54.49M 2015-10-11T16:36:31.290Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.744 34.823 1503.6783 17:38:54.69M 2015-10-11T16:36:31.496Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.823 1503.6790 17:38:54.89M 2015-10-11T16:36:31.696Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.745 34.824 1503.6793 17:38:55.11M 2015-10-11T16:36:31.896Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.824 1503.6786 17:38:55.31M 2015-10-11T16:36:32.116Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.745 34.824 1503.6782 17:38:55.51M 2015-10-11T16:36:32.306Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.824 1503.6783 17:38:55.72M 2015-10-11T16:36:32.510Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.824 1503.6792 17:38:55.91M 2015-10-11T16:36:32.710Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.746 34.825 1503.6796 17:38:56.13M 2015-10-11T16:36:32.916Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.745 34.824 1503.6787 17:38:56.32M 2015-10-11T16:36:33.116Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.745 34.824 1503.6787 17:38:56.52M 2015-10-11T16:36:33.316Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6675 17:38:56.72M 2015-10-11T16:36:33.521Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.814 1503.6665 17:38:56.92M 2015-10-11T16:36:33.726Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6654 17:38:57.14M 2015-10-11T16:36:33.931Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6654 17:38:57.34M 2015-10-11T16:36:34.131Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6648 17:38:57.54M 2015-10-11T16:36:34.336Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.812 1503.6636 17:38:57.74M 2015-10-11T16:36:34.541Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.812 1503.6631 17:38:57.94M 2015-10-11T16:36:34.741Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.732 34.812 1503.6636 17:38:58.16M 2015-10-11T16:36:34.946Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6647 17:38:58.35M 2015-10-11T16:36:35.146Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.813 1503.6650 17:38:58.55M 2015-10-11T16:36:35.371Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6654 17:38:58.75M 2015-10-11T16:36:35.551Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6654 17:38:58.95M 2015-10-11T16:36:35.756Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6654 17:38:59.17M 2015-10-11T16:36:35.961Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6666 17:38:59.37M 2015-10-11T16:36:36.161Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6678 17:38:59.57M 2015-10-11T16:36:36.366Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6689 17:38:59.77M 2015-10-11T16:36:36.586Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6702 17:38:59.97M 2015-10-11T16:36:36.771Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6704 17:39:00.20M 2015-10-11T16:36:37.011Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6716 17:39:00.38M 2015-10-11T16:36:37.176Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.819 1503.6726 17:39:00.58M 2015-10-11T16:36:37.381Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.820 1503.6736 17:39:00.78M 2015-10-11T16:36:37.581Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.820 1503.6737 17:39:01.00M 2015-10-11T16:36:37.786Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6730 17:39:01.20M 2015-10-11T16:36:37.991Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.819 1503.6727 17:39:01.40M 2015-10-11T16:36:38.191Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.819 1503.6727 17:39:01.60M 2015-10-11T16:36:38.396Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.819 1503.6732 17:39:01.79M 2015-10-11T16:36:38.596Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6741 17:39:02.01M 2015-10-11T16:36:38.801Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.741 34.820 1503.6747 17:39:02.21M 2015-10-11T16:36:39.006Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6749 17:39:02.41M 2015-10-11T16:36:39.211Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.820 1503.6741 17:39:02.61M 2015-10-11T16:36:39.411Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.819 1503.6732 17:39:02.81M 2015-10-11T16:36:39.616Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.818 1503.6721 17:39:03.03M 2015-10-11T16:36:39.851Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.738 34.817 1503.6714 17:39:03.23M 2015-10-11T16:36:40.021Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.817 1503.6709 17:39:03.43M 2015-10-11T16:36:40.226Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.816 1503.6698 17:39:03.63M 2015-10-11T16:36:40.426Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.816 1503.6699 17:39:03.83M 2015-10-11T16:36:40.631Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6704 17:39:04.04M 2015-10-11T16:36:40.831Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6705 17:39:04.24M 2015-10-11T16:36:41.051Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6714 17:39:04.44M 2015-10-11T16:36:41.241Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6718 17:39:04.66M 2015-10-11T16:36:41.441Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6703 17:39:04.84M 2015-10-11T16:36:41.641Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6692 17:39:05.06M 2015-10-11T16:36:41.846Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6687 17:39:05.26M 2015-10-11T16:36:42.051Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6675 17:39:05.46M 2015-10-11T16:36:42.256Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6656 17:39:05.66M 2015-10-11T16:36:42.456Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6653 17:39:05.86M 2015-10-11T16:36:42.656Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6655 17:39:06.08M 2015-10-11T16:36:42.861Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6650 17:39:06.27M 2015-10-11T16:36:43.061Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6625 17:39:06.47M 2015-10-11T16:36:43.271Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6619 17:39:06.67M 2015-10-11T16:36:43.471Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.810 1503.6597 17:39:06.87M 2015-10-11T16:36:43.691Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6609 17:39:07.09M 2015-10-11T16:36:43.876Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6602 17:39:07.29M 2015-10-11T16:36:44.081Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6589 17:39:07.49M 2015-10-11T16:36:44.286Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6586 17:39:07.69M 2015-10-11T16:36:44.486Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6656 17:39:07.89M 2015-10-11T16:36:44.691Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.816 1503.6656 17:39:08.10M 2015-10-11T16:36:44.891Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6663 17:39:08.30M 2015-10-11T16:36:45.096Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6672 17:39:08.50M 2015-10-11T16:36:45.301Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6677 17:39:08.70M 2015-10-11T16:36:45.521Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6675 17:39:08.90M 2015-10-11T16:36:45.706Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6675 17:39:09.14M 2015-10-11T16:36:45.906Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6689 17:39:09.32M 2015-10-11T16:36:46.111Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.819 1503.6682 17:39:09.52M 2015-10-11T16:36:46.316Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6680 17:39:09.72M 2015-10-11T16:36:46.516Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6682 17:39:09.92M 2015-10-11T16:36:46.721Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.817 1503.6670 17:39:10.13M 2015-10-11T16:36:46.926Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6672 17:39:10.33M 2015-10-11T16:36:47.126Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6681 17:39:10.53M 2015-10-11T16:36:47.326Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6688 17:39:10.73M 2015-10-11T16:36:47.531Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6693 17:39:10.93M 2015-10-11T16:36:47.736Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6699 17:39:11.15M 2015-10-11T16:36:47.941Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6699 17:39:11.35M 2015-10-11T16:36:48.141Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6708 17:39:11.55M 2015-10-11T16:36:48.346Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6720 17:39:11.74M 2015-10-11T16:36:48.542Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6733 17:39:11.94M 2015-10-11T16:36:48.751Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6742 17:39:12.16M 2015-10-11T16:36:48.956Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.736 34.814 1503.6708 17:39:12.36M 2015-10-11T16:36:49.156Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.735 34.813 1503.6699 17:39:12.56M 2015-10-11T16:36:49.361Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.813 1503.6703 17:39:12.76M 2015-10-11T16:36:49.561Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.813 1503.6704 17:39:12.96M 2015-10-11T16:36:49.766Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6694 17:39:13.18M 2015-10-11T16:36:49.986Z|I-OCEAN7-304-XXXX| 28.15 13.988 41.733 34.811 1503.6688 17:39:13.38M 2015-10-11T16:36:50.171Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.732 34.810 1503.6676 17:39:13.59M 2015-10-11T16:36:50.411Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6658 17:39:13.77M 2015-10-11T16:36:50.581Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6643 17:39:13.97M 2015-10-11T16:36:50.781Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.730 34.809 1503.6637 17:39:14.20M 2015-10-11T16:36:50.981Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.809 1503.6635 17:39:14.39M 2015-10-11T16:36:51.186Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.810 1503.6631 17:39:14.59M 2015-10-11T16:36:51.386Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6636 17:39:14.79M 2015-10-11T16:36:51.591Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.811 1503.6643 17:39:15.01M 2015-10-11T16:36:51.796Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6647 17:39:15.21M 2015-10-11T16:36:51.996Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6643 17:39:15.41M 2015-10-11T16:36:52.201Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6633 17:39:15.61M 2015-10-11T16:36:52.406Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.813 1503.6633 17:39:15.81M 2015-10-11T16:36:52.611Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6625 17:39:16.02M 2015-10-11T16:36:52.811Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6631 17:39:16.22M 2015-10-11T16:36:53.011Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6630 17:39:16.42M 2015-10-11T16:36:53.217Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6627 17:39:16.62M 2015-10-11T16:36:53.422Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6632 17:39:16.82M 2015-10-11T16:36:53.622Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.815 1503.6643 17:39:17.04M 2015-10-11T16:36:53.851Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6652 17:39:17.24M 2015-10-11T16:36:54.032Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.816 1503.6654 17:39:17.43M 2015-10-11T16:36:54.237Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6654 17:39:17.64M 2015-10-11T16:36:54.452Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6646 17:39:17.84M 2015-10-11T16:36:54.642Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.815 1503.6636 17:39:18.07M 2015-10-11T16:36:54.837Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6648 17:39:18.25M 2015-10-11T16:36:55.046Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6654 17:39:18.45M 2015-10-11T16:36:55.246Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6671 17:39:18.65M 2015-10-11T16:36:55.452Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6675 17:39:18.85M 2015-10-11T16:36:55.652Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.819 1503.6683 17:39:19.07M 2015-10-11T16:36:55.891Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6688 17:39:19.27M 2015-10-11T16:36:56.062Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6700 17:39:19.47M 2015-10-11T16:36:56.262Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6702 17:39:19.67M 2015-10-11T16:36:56.467Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6704 17:39:19.86M 2015-10-11T16:36:56.667Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6705 17:39:20.08M 2015-10-11T16:36:56.891Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6704 17:39:20.28M 2015-10-11T16:36:57.072Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.818 1503.6707 17:39:20.48M 2015-10-11T16:36:57.277Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6707 17:39:20.68M 2015-10-11T16:36:57.482Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6711 17:39:20.88M 2015-10-11T16:36:57.682Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6718 17:39:21.10M 2015-10-11T16:36:57.887Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6718 17:39:21.30M 2015-10-11T16:36:58.093Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6719 17:39:21.50M 2015-10-11T16:36:58.292Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6710 17:39:21.70M 2015-10-11T16:36:58.497Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6718 17:39:21.90M 2015-10-11T16:36:58.731Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6720 17:39:22.11M 2015-10-11T16:36:58.917Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6726 17:39:22.31M 2015-10-11T16:36:59.102Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6735 17:39:22.53M 2015-10-11T16:36:59.307Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6746 17:39:22.71M 2015-10-11T16:36:59.507Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6749 17:39:22.91M 2015-10-11T16:36:59.717Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6738 17:39:23.13M 2015-10-11T16:36:59.917Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.818 1503.6742 17:39:23.33M 2015-10-11T16:37:00.122Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.817 1503.6730 17:39:23.53M 2015-10-11T16:37:00.322Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6711 17:39:23.72M 2015-10-11T16:37:00.527Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6698 17:39:23.92M 2015-10-11T16:37:00.732Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6687 17:39:24.14M 2015-10-11T16:37:00.932Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6686 17:39:24.34M 2015-10-11T16:37:01.134Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6696 17:39:24.54M 2015-10-11T16:37:01.372Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.814 1503.6705 17:39:24.74M 2015-10-11T16:37:01.542Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.814 1503.6710 17:39:24.94M 2015-10-11T16:37:01.742Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.735 34.813 1503.6707 17:39:25.16M 2015-10-11T16:37:01.947Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6691 17:39:25.36M 2015-10-11T16:37:02.147Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.734 34.813 1503.6681 17:39:25.56M 2015-10-11T16:37:02.352Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6669 17:39:25.75M 2015-10-11T16:37:02.557Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6661 17:39:25.95M 2015-10-11T16:37:02.771Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6660 17:39:26.17M 2015-10-11T16:37:02.962Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6650 17:39:26.37M 2015-10-11T16:37:03.167Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6649 17:39:26.57M 2015-10-11T16:37:03.387Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6663 17:39:26.77M 2015-10-11T16:37:03.567Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.816 1503.6658 17:39:27.01M 2015-10-11T16:37:03.811Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6653 17:39:27.18M 2015-10-11T16:37:03.977Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6687 17:39:27.39M 2015-10-11T16:37:04.182Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6693 17:39:27.58M 2015-10-11T16:37:04.382Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.818 1503.6709 17:39:27.79M 2015-10-11T16:37:04.587Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6714 17:39:28.00M 2015-10-11T16:37:04.787Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6709 17:39:28.20M 2015-10-11T16:37:04.997Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.819 1503.6714 17:39:28.40M 2015-10-11T16:37:05.197Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6725 17:39:28.60M 2015-10-11T16:37:05.397Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.820 1503.6730 17:39:28.80M 2015-10-11T16:37:05.602Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6729 17:39:29.02M 2015-10-11T16:37:05.807Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.819 1503.6721 17:39:29.22M 2015-10-11T16:37:06.007Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6713 17:39:29.42M 2015-10-11T16:37:06.212Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.818 1503.6699 17:39:29.62M 2015-10-11T16:37:06.415Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6705 17:39:29.81M 2015-10-11T16:37:06.617Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6715 17:39:30.03M 2015-10-11T16:37:06.822Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6709 17:39:30.23M 2015-10-11T16:37:07.022Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6699 17:39:30.43M 2015-10-11T16:37:07.227Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.818 1503.6692 17:39:30.63M 2015-10-11T16:37:07.432Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6683 17:39:30.83M 2015-10-11T16:37:07.651Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6677 17:39:31.05M 2015-10-11T16:37:07.855Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6674 17:39:31.25M 2015-10-11T16:37:08.037Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6669 17:39:31.46M 2015-10-11T16:37:08.242Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6661 17:39:31.65M 2015-10-11T16:37:08.442Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6652 17:39:31.84M 2015-10-11T16:37:08.647Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6644 17:39:32.06M 2015-10-11T16:37:08.847Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6635 17:39:32.26M 2015-10-11T16:37:09.055Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6637 17:39:32.46M 2015-10-11T16:37:09.257Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6638 17:39:32.66M 2015-10-11T16:37:09.462Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6635 17:39:32.86M 2015-10-11T16:37:09.662Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.811 1503.6636 17:39:33.08M 2015-10-11T16:37:09.867Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6644 17:39:33.28M 2015-10-11T16:37:10.067Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6669 17:39:33.48M 2015-10-11T16:37:10.272Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6682 17:39:33.68M 2015-10-11T16:37:10.472Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.744 34.823 1503.6781 17:39:33.87M 2015-10-11T16:37:10.677Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.745 34.824 1503.6796 17:39:34.09M 2015-10-11T16:37:10.882Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.822 1503.6777 17:39:34.29M 2015-10-11T16:37:11.082Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.743 34.822 1503.6766 17:39:34.49M 2015-10-11T16:37:11.287Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6730 17:39:34.69M 2015-10-11T16:37:11.487Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6711 17:39:34.89M 2015-10-11T16:37:11.695Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6709 17:39:35.11M 2015-10-11T16:37:11.897Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6700 17:39:35.31M 2015-10-11T16:37:12.097Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6689 17:39:35.51M 2015-10-11T16:37:12.317Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6680 17:39:35.70M 2015-10-11T16:37:12.502Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6674 17:39:35.92M 2015-10-11T16:37:12.707Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.820 1503.6665 17:39:36.12M 2015-10-11T16:37:12.912Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.739 34.821 1503.6671 17:39:36.32M 2015-10-11T16:37:13.117Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.739 34.820 1503.6675 17:39:36.52M 2015-10-11T16:37:13.317Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.819 1503.6658 17:39:36.72M 2015-10-11T16:37:13.517Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.737 34.819 1503.6647 17:39:36.92M 2015-10-11T16:37:13.722Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.820 1503.6654 17:39:37.14M 2015-10-11T16:37:13.932Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.739 34.820 1503.6660 17:39:37.34M 2015-10-11T16:37:14.127Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.739 34.821 1503.6658 17:39:37.54M 2015-10-11T16:37:14.337Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.739 34.821 1503.6675 17:39:37.74M 2015-10-11T16:37:14.571Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6683 17:39:37.93M 2015-10-11T16:37:14.737Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6697 17:39:38.15M 2015-10-11T16:37:14.937Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6705 17:39:38.35M 2015-10-11T16:37:15.142Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6708 17:39:38.55M 2015-10-11T16:37:15.347Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6709 17:39:38.75M 2015-10-11T16:37:15.552Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.821 1503.6709 17:39:38.95M 2015-10-11T16:37:15.752Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6707 17:39:39.17M 2015-10-11T16:37:15.957Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.742 34.823 1503.6730 17:39:39.37M 2015-10-11T16:37:16.157Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.742 34.822 1503.6725 17:39:39.57M 2015-10-11T16:37:16.357Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6713 17:39:39.77M 2015-10-11T16:37:16.562Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6705 17:39:39.96M 2015-10-11T16:37:16.787Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6699 17:39:40.18M 2015-10-11T16:37:16.975Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6707 17:39:40.40M 2015-10-11T16:37:17.177Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6666 17:39:40.58M 2015-10-11T16:37:17.377Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6650 17:39:40.78M 2015-10-11T16:37:17.583Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.817 1503.6665 17:39:41.00M 2015-10-11T16:37:17.811Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.817 1503.6658 17:39:41.20M 2015-10-11T16:37:17.987Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6667 17:39:41.40M 2015-10-11T16:37:18.187Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.819 1503.6678 17:39:41.59M 2015-10-11T16:37:18.393Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6686 17:39:41.79M 2015-10-11T16:37:18.593Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6709 17:39:42.01M 2015-10-11T16:37:18.798Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6721 17:39:42.21M 2015-10-11T16:37:19.003Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.823 1503.6737 17:39:42.41M 2015-10-11T16:37:19.203Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6727 17:39:42.61M 2015-10-11T16:37:19.408Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6732 17:39:42.81M 2015-10-11T16:37:19.608Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6732 17:39:43.03M 2015-10-11T16:37:19.814Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6733 17:39:43.23M 2015-10-11T16:37:20.018Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6726 17:39:43.43M 2015-10-11T16:37:20.223Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.818 1503.6709 17:39:43.62M 2015-10-11T16:37:20.423Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.817 1503.6705 17:39:43.83M 2015-10-11T16:37:20.628Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6725 17:39:44.04M 2015-10-11T16:37:20.828Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6732 17:39:44.24M 2015-10-11T16:37:21.033Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6735 17:39:44.44M 2015-10-11T16:37:21.254Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6742 17:39:44.64M 2015-10-11T16:37:21.438Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.820 1503.6738 17:39:44.86M 2015-10-11T16:37:21.643Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6735 17:39:45.06M 2015-10-11T16:37:21.848Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.821 1503.6735 17:39:45.26M 2015-10-11T16:37:22.048Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6740 17:39:45.46M 2015-10-11T16:37:22.251Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6735 17:39:45.66M 2015-10-11T16:37:22.454Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6716 17:39:45.85M 2015-10-11T16:37:22.658Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6708 17:39:46.07M 2015-10-11T16:37:22.858Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6691 17:39:46.27M 2015-10-11T16:37:23.063Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6710 17:39:46.47M 2015-10-11T16:37:23.268Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6699 17:39:46.67M 2015-10-11T16:37:23.468Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6692 17:39:46.87M 2015-10-11T16:37:23.673Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6628 17:39:47.09M 2015-10-11T16:37:23.873Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6626 17:39:47.29M 2015-10-11T16:37:24.078Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6638 17:39:47.48M 2015-10-11T16:37:24.278Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6641 17:39:47.69M 2015-10-11T16:37:24.483Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6639 17:39:47.88M 2015-10-11T16:37:24.688Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6643 17:39:48.10M 2015-10-11T16:37:24.888Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6642 17:39:48.30M 2015-10-11T16:37:25.094Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6631 17:39:48.50M 2015-10-11T16:37:25.298Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6630 17:39:48.70M 2015-10-11T16:37:25.531Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6621 17:39:48.90M 2015-10-11T16:37:25.718Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6621 17:39:49.12M 2015-10-11T16:37:25.903Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6625 17:39:49.33M 2015-10-11T16:37:26.108Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6614 17:39:49.51M 2015-10-11T16:37:26.313Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6608 17:39:49.71M 2015-10-11T16:37:26.532Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6602 17:39:49.91M 2015-10-11T16:37:26.718Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6598 17:39:50.13M 2015-10-11T16:37:26.918Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6592 17:39:50.33M 2015-10-11T16:37:27.123Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.817 1503.6633 17:39:50.53M 2015-10-11T16:37:27.328Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6637 17:39:50.73M 2015-10-11T16:37:27.528Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.818 1503.6647 17:39:50.93M 2015-10-11T16:37:27.734Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6649 17:39:51.15M 2015-10-11T16:37:27.933Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6660 17:39:51.35M 2015-10-11T16:37:28.138Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6670 17:39:51.54M 2015-10-11T16:37:28.371Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6687 17:39:51.74M 2015-10-11T16:37:28.543Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6698 17:39:51.94M 2015-10-11T16:37:28.748Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.820 1503.6699 17:39:52.16M 2015-10-11T16:37:28.948Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6688 17:39:52.36M 2015-10-11T16:37:29.153Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6694 17:39:52.56M 2015-10-11T16:37:29.358Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.820 1503.6704 17:39:52.76M 2015-10-11T16:37:29.558Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6698 17:39:52.96M 2015-10-11T16:37:29.763Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6708 17:39:53.18M 2015-10-11T16:37:29.963Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6711 17:39:53.38M 2015-10-11T16:37:30.183Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6714 17:39:53.57M 2015-10-11T16:37:30.368Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.820 1503.6710 17:39:53.79M 2015-10-11T16:37:30.573Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6711 17:39:53.97M 2015-10-11T16:37:30.778Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6707 17:39:54.19M 2015-10-11T16:37:30.978Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6713 17:39:54.39M 2015-10-11T16:37:31.211Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6705 17:39:54.59M 2015-10-11T16:37:31.411Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6702 17:39:54.79M 2015-10-11T16:37:31.588Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6698 17:39:55.01M 2015-10-11T16:37:31.793Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6698 17:39:55.21M 2015-10-11T16:37:31.998Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6709 17:39:55.41M 2015-10-11T16:37:32.211Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.820 1503.6700 17:39:55.61M 2015-10-11T16:37:32.398Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6692 17:39:55.80M 2015-10-11T16:37:32.603Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6693 17:39:56.02M 2015-10-11T16:37:32.803Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6685 17:39:56.22M 2015-10-11T16:37:33.011Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6675 17:39:56.42M 2015-10-11T16:37:33.213Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6674 17:39:56.62M 2015-10-11T16:37:33.418Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6676 17:39:56.82M 2015-10-11T16:37:33.618Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6672 17:39:57.04M 2015-10-11T16:37:33.823Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6672 17:39:57.24M 2015-10-11T16:37:34.029Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.821 1503.6709 17:39:57.44M 2015-10-11T16:37:34.228Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6716 17:39:57.63M 2015-10-11T16:37:34.433Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6725 17:39:57.83M 2015-10-11T16:37:34.653Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6724 17:39:58.05M 2015-10-11T16:37:34.838Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.740 34.820 1503.6724 17:39:58.27M 2015-10-11T16:37:35.038Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.820 1503.6718 17:39:58.45M 2015-10-11T16:37:35.243Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6720 17:39:58.65M 2015-10-11T16:37:35.448Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6727 17:39:58.85M 2015-10-11T16:37:35.648Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.821 1503.6720 17:39:59.07M 2015-10-11T16:37:35.891Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6705 17:39:59.27M 2015-10-11T16:37:36.055Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.820 1503.6703 17:39:59.46M 2015-10-11T16:37:36.263Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6691 17:39:59.66M 2015-10-11T16:37:36.458Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.739 34.820 1503.6667 17:39:59.87M 2015-10-11T16:37:36.663Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6653 17:40:00.08M 2015-10-11T16:37:36.868Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.819 1503.6647 17:40:00.28M 2015-10-11T16:37:37.073Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.736 34.817 1503.6644 17:40:00.48M 2015-10-11T16:37:37.273Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.735 34.817 1503.6633 17:40:00.68M 2015-10-11T16:37:37.478Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.735 34.817 1503.6632 17:40:00.88M 2015-10-11T16:37:37.683Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6624 17:40:01.10M 2015-10-11T16:37:37.883Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6624 17:40:01.30M 2015-10-11T16:37:38.088Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6620 17:40:01.49M 2015-10-11T16:37:38.288Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6620 17:40:01.69M 2015-10-11T16:37:38.494Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6627 17:40:01.89M 2015-10-11T16:37:38.696Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.814 1503.6632 17:40:02.11M 2015-10-11T16:37:38.899Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6632 17:40:02.31M 2015-10-11T16:37:39.119Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6638 17:40:02.51M 2015-10-11T16:37:39.303Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6643 17:40:02.73M 2015-10-11T16:37:39.503Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.813 1503.6643 17:40:02.91M 2015-10-11T16:37:39.713Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.813 1503.6647 17:40:03.13M 2015-10-11T16:37:39.913Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6641 17:40:03.33M 2015-10-11T16:37:40.113Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6642 17:40:03.52M 2015-10-11T16:37:40.318Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6648 17:40:03.72M 2015-10-11T16:37:40.523Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.816 1503.6659 17:40:03.92M 2015-10-11T16:37:40.723Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6671 17:40:04.14M 2015-10-11T16:37:40.928Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6691 17:40:04.34M 2015-10-11T16:37:41.128Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.742 34.823 1503.6730 17:40:04.54M 2015-10-11T16:37:41.339Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6626 17:40:04.74M 2015-10-11T16:37:41.538Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6614 17:40:04.94M 2015-10-11T16:37:41.738Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.731 34.812 1503.6609 17:40:05.16M 2015-10-11T16:37:41.944Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.730 34.811 1503.6608 17:40:05.36M 2015-10-11T16:37:42.149Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.729 34.810 1503.6602 17:40:05.55M 2015-10-11T16:37:42.354Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.814 1503.6641 17:40:05.75M 2015-10-11T16:37:42.554Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6637 17:40:05.95M 2015-10-11T16:37:42.759Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6643 17:40:06.17M 2015-10-11T16:37:42.959Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6660 17:40:06.37M 2015-10-11T16:37:43.164Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6675 17:40:06.57M 2015-10-11T16:37:43.364Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6682 17:40:06.77M 2015-10-11T16:37:43.589Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6696 17:40:06.96M 2015-10-11T16:37:43.769Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6658 17:40:07.20M 2015-10-11T16:37:43.975Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6654 17:40:07.39M 2015-10-11T16:37:44.174Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.810 1503.6597 17:40:07.58M 2015-10-11T16:37:44.379Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6589 17:40:07.78M 2015-10-11T16:37:44.584Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.809 1503.6582 17:40:08.00M 2015-10-11T16:37:44.789Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6577 17:40:08.20M 2015-10-11T16:37:44.989Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6570 17:40:08.40M 2015-10-11T16:37:45.189Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6582 17:40:08.60M 2015-10-11T16:37:45.399Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.813 1503.6602 17:40:08.80M 2015-10-11T16:37:45.611Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.817 1503.6672 17:40:09.02M 2015-10-11T16:37:45.804Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.818 1503.6686 17:40:09.22M 2015-10-11T16:37:46.004Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.819 1503.6687 17:40:09.42M 2015-10-11T16:37:46.204Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6691 17:40:09.61M 2015-10-11T16:37:46.409Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6698 17:40:09.81M 2015-10-11T16:37:46.615Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6704 17:40:10.03M 2015-10-11T16:37:46.814Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.822 1503.6703 17:40:10.23M 2015-10-11T16:37:47.019Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6702 17:40:10.43M 2015-10-11T16:37:47.224Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.747 34.827 1503.6775 17:40:10.63M 2015-10-11T16:37:47.424Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.744 34.824 1503.6746 17:40:10.83M 2015-10-11T16:37:47.629Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.823 1503.6742 17:40:11.05M 2015-10-11T16:37:47.834Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.743 34.822 1503.6735 17:40:11.24M 2015-10-11T16:37:48.049Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6733 17:40:11.45M 2015-10-11T16:37:48.239Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6725 17:40:11.66M 2015-10-11T16:37:48.439Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6715 17:40:11.84M 2015-10-11T16:37:48.644Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.811 1503.6606 17:40:12.06M 2015-10-11T16:37:48.844Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.810 1503.6594 17:40:12.26M 2015-10-11T16:37:49.049Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.810 1503.6583 17:40:12.46M 2015-10-11T16:37:49.249Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.728 34.808 1503.6580 17:40:12.66M 2015-10-11T16:37:49.454Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6672 17:40:12.86M 2015-10-11T16:37:49.659Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6689 17:40:13.08M 2015-10-11T16:37:49.864Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6708 17:40:13.27M 2015-10-11T16:37:50.064Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6711 17:40:13.48M 2015-10-11T16:37:50.269Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6754 17:40:13.67M 2015-10-11T16:37:50.469Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6752 17:40:13.87M 2015-10-11T16:37:50.674Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.743 34.823 1503.6740 17:40:14.09M 2015-10-11T16:37:50.879Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6726 17:40:14.29M 2015-10-11T16:37:51.079Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.821 1503.6714 17:40:14.49M 2015-10-11T16:37:51.284Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6708 17:40:14.69M 2015-10-11T16:37:51.484Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6698 17:40:14.89M 2015-10-11T16:37:51.689Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6689 17:40:15.11M 2015-10-11T16:37:51.889Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6689 17:40:15.30M 2015-10-11T16:37:52.094Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6698 17:40:15.50M 2015-10-11T16:37:52.299Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.742 34.822 1503.6709 17:40:15.70M 2015-10-11T16:37:52.514Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.824 1503.6727 17:40:15.90M 2015-10-11T16:37:52.704Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.744 34.824 1503.6726 17:40:16.14M 2015-10-11T16:37:52.909Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6674 17:40:16.32M 2015-10-11T16:37:53.131Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6680 17:40:16.52M 2015-10-11T16:37:53.331Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6592 17:40:16.72M 2015-10-11T16:37:53.514Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.814 1503.6589 17:40:16.92M 2015-10-11T16:37:53.719Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.732 34.814 1503.6595 17:40:17.13M 2015-10-11T16:37:53.919Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.814 1503.6597 17:40:17.33M 2015-10-11T16:37:54.124Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.814 1503.6599 17:40:17.53M 2015-10-11T16:37:54.324Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.815 1503.6610 17:40:17.73M 2015-10-11T16:37:54.531Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6575 17:40:17.93M 2015-10-11T16:37:54.734Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6567 17:40:18.15M 2015-10-11T16:37:54.939Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6569 17:40:18.35M 2015-10-11T16:37:55.139Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6587 17:40:18.55M 2015-10-11T16:37:55.344Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6600 17:40:18.75M 2015-10-11T16:37:55.549Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6610 17:40:18.95M 2015-10-11T16:37:55.754Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6628 17:40:19.17M 2015-10-11T16:37:55.949Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.814 1503.6642 17:40:19.37M 2015-10-11T16:37:56.154Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6643 17:40:19.56M 2015-10-11T16:37:56.359Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.735 34.816 1503.6653 17:40:19.76M 2015-10-11T16:37:56.559Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.816 1503.6652 17:40:19.96M 2015-10-11T16:37:56.764Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6660 17:40:20.18M 2015-10-11T16:37:56.984Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6670 17:40:20.38M 2015-10-11T16:37:57.169Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6666 17:40:20.59M 2015-10-11T16:37:57.374Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6672 17:40:20.78M 2015-10-11T16:37:57.574Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6682 17:40:21.00M 2015-10-11T16:37:57.779Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.819 1503.6687 17:40:21.19M 2015-10-11T16:37:57.984Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6692 17:40:21.39M 2015-10-11T16:37:58.184Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.819 1503.6697 17:40:21.59M 2015-10-11T16:37:58.384Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.740 34.820 1503.6704 17:40:21.79M 2015-10-11T16:37:58.594Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.740 34.821 1503.6710 17:40:22.01M 2015-10-11T16:37:58.794Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.740 34.821 1503.6707 17:40:22.21M 2015-10-11T16:37:58.994Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.740 34.821 1503.6709 17:40:22.41M 2015-10-11T16:37:59.204Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.821 1503.6721 17:40:22.61M 2015-10-11T16:37:59.404Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6716 17:40:22.81M 2015-10-11T16:37:59.604Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6759 17:40:23.03M 2015-10-11T16:37:59.809Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6711 17:40:23.22M 2015-10-11T16:38:00.009Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6696 17:40:23.42M 2015-10-11T16:38:00.214Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6689 17:40:23.62M 2015-10-11T16:38:00.419Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6594 17:40:23.82M 2015-10-11T16:38:00.624Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6587 17:40:24.04M 2015-10-11T16:38:00.829Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.811 1503.6584 17:40:24.24M 2015-10-11T16:38:01.029Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6571 17:40:24.44M 2015-10-11T16:38:01.234Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.812 1503.6608 17:40:24.64M 2015-10-11T16:38:01.449Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.812 1503.6606 17:40:24.84M 2015-10-11T16:38:01.639Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6710 17:40:25.07M 2015-10-11T16:38:01.839Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6666 17:40:25.26M 2015-10-11T16:38:02.052Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6659 17:40:25.45M 2015-10-11T16:38:02.244Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.819 1503.6682 17:40:25.65M 2015-10-11T16:38:02.449Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6696 17:40:25.85M 2015-10-11T16:38:02.655Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.822 1503.6713 17:40:26.07M 2015-10-11T16:38:02.891Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.823 1503.6726 17:40:26.27M 2015-10-11T16:38:03.059Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.744 34.824 1503.6738 17:40:26.47M 2015-10-11T16:38:03.260Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.745 34.825 1503.6750 17:40:26.67M 2015-10-11T16:38:03.465Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.746 34.826 1503.6761 17:40:26.87M 2015-10-11T16:38:03.670Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.746 34.826 1503.6758 17:40:27.09M 2015-10-11T16:38:03.870Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.745 34.826 1503.6760 17:40:27.29M 2015-10-11T16:38:04.075Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.746 34.826 1503.6758 17:40:27.48M 2015-10-11T16:38:04.274Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.746 34.826 1503.6755 17:40:27.68M 2015-10-11T16:38:04.480Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.743 34.824 1503.6722 17:40:27.88M 2015-10-11T16:38:04.684Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.823 1503.6718 17:40:28.10M 2015-10-11T16:38:04.884Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6707 17:40:28.30M 2015-10-11T16:38:05.090Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6693 17:40:28.50M 2015-10-11T16:38:05.289Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6686 17:40:28.70M 2015-10-11T16:38:05.495Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6681 17:40:28.90M 2015-10-11T16:38:05.700Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6667 17:40:29.11M 2015-10-11T16:38:05.920Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6664 17:40:29.31M 2015-10-11T16:38:06.105Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6656 17:40:29.53M 2015-10-11T16:38:06.305Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6714 17:40:29.71M 2015-10-11T16:38:06.531Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6711 17:40:29.91M 2015-10-11T16:38:06.715Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.743 34.823 1503.6772 17:40:30.13M 2015-10-11T16:38:06.915Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.743 34.822 1503.6775 17:40:30.33M 2015-10-11T16:38:07.120Z|I-OCEAN7-304-XXXX| 28.17 13.987 41.743 34.822 1503.6774 17:40:30.53M 2015-10-11T16:38:07.325Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.742 34.821 1503.6770 17:40:30.73M 2015-10-11T16:38:07.525Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6746 17:40:30.93M 2015-10-11T16:38:07.730Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6731 17:40:31.15M 2015-10-11T16:38:07.935Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6720 17:40:31.34M 2015-10-11T16:38:08.135Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.739 34.818 1503.6725 17:40:31.54M 2015-10-11T16:38:08.340Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.734 34.814 1503.6683 17:40:31.74M 2015-10-11T16:38:08.540Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6674 17:40:31.94M 2015-10-11T16:38:08.745Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.813 1503.6665 17:40:32.16M 2015-10-11T16:38:08.945Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.812 1503.6654 17:40:32.36M 2015-10-11T16:38:09.150Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.732 34.812 1503.6653 17:40:32.56M 2015-10-11T16:38:09.355Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6649 17:40:32.76M 2015-10-11T16:38:09.555Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.814 1503.6680 17:40:32.96M 2015-10-11T16:38:09.760Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6685 17:40:33.17M 2015-10-11T16:38:09.960Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6687 17:40:33.37M 2015-10-11T16:38:10.165Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6686 17:40:33.57M 2015-10-11T16:38:10.385Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.817 1503.6705 17:40:33.77M 2015-10-11T16:38:10.570Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6736 17:40:34.01M 2015-10-11T16:38:10.775Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.820 1503.6753 17:40:34.19M 2015-10-11T16:38:11.011Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.742 34.821 1503.6761 17:40:34.39M 2015-10-11T16:38:11.180Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6749 17:40:34.59M 2015-10-11T16:38:11.385Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.812 1503.6644 17:40:34.79M 2015-10-11T16:38:11.585Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6633 17:40:35.01M 2015-10-11T16:38:11.790Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.731 34.811 1503.6624 17:40:35.21M 2015-10-11T16:38:11.990Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.731 34.811 1503.6628 17:40:35.41M 2015-10-11T16:38:12.195Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.729 34.809 1503.6610 17:40:35.60M 2015-10-11T16:38:12.395Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.730 34.809 1503.6610 17:40:35.80M 2015-10-11T16:38:12.600Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.730 34.810 1503.6621 17:40:36.02M 2015-10-11T16:38:12.805Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.729 34.808 1503.6610 17:40:36.22M 2015-10-11T16:38:13.010Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.808 1503.6617 17:40:36.42M 2015-10-11T16:38:13.210Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.729 34.809 1503.6616 17:40:36.62M 2015-10-11T16:38:13.415Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.810 1503.6622 17:40:36.82M 2015-10-11T16:38:13.615Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.731 34.811 1503.6637 17:40:37.04M 2015-10-11T16:38:13.820Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.813 1503.6650 17:40:37.23M 2015-10-11T16:38:14.020Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6670 17:40:37.43M 2015-10-11T16:38:14.225Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6683 17:40:37.63M 2015-10-11T16:38:14.425Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6703 17:40:37.83M 2015-10-11T16:38:14.630Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6725 17:40:38.05M 2015-10-11T16:38:14.850Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6737 17:40:38.25M 2015-10-11T16:38:15.040Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.742 34.821 1503.6749 17:40:38.46M 2015-10-11T16:38:15.240Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.728 34.808 1503.6597 17:40:38.65M 2015-10-11T16:38:15.445Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.729 34.809 1503.6600 17:40:38.85M 2015-10-11T16:38:15.645Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6609 17:40:39.06M 2015-10-11T16:38:15.850Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.737 34.816 1503.6700 17:40:39.26M 2015-10-11T16:38:16.055Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.817 1503.6704 17:40:39.46M 2015-10-11T16:38:16.256Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6703 17:40:39.66M 2015-10-11T16:38:16.460Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6711 17:40:39.86M 2015-10-11T16:38:16.691Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6722 17:40:40.08M 2015-10-11T16:38:16.865Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6790 17:40:40.28M 2015-10-11T16:38:17.070Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.744 34.823 1503.6791 17:40:40.48M 2015-10-11T16:38:17.270Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.817 1503.6714 17:40:40.68M 2015-10-11T16:38:17.475Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6693 17:40:40.88M 2015-10-11T16:38:17.675Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6686 17:40:41.10M 2015-10-11T16:38:17.880Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6669 17:40:41.29M 2015-10-11T16:38:18.080Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6652 17:40:41.49M 2015-10-11T16:38:18.285Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6648 17:40:41.69M 2015-10-11T16:38:18.490Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.730 34.810 1503.6642 17:40:41.89M 2015-10-11T16:38:18.690Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.809 1503.6628 17:40:42.11M 2015-10-11T16:38:18.896Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.809 1503.6625 17:40:42.31M 2015-10-11T16:38:19.100Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.729 34.808 1503.6625 17:40:42.51M 2015-10-11T16:38:19.320Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6685 17:40:42.71M 2015-10-11T16:38:19.505Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6686 17:40:42.92M 2015-10-11T16:38:19.705Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6680 17:40:43.13M 2015-10-11T16:38:19.910Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.814 1503.6675 17:40:43.32M 2015-10-11T16:38:20.132Z|I-OCEAN7-304-XXXX| 28.16 13.987 41.731 34.811 1503.6643 17:40:43.52M 2015-10-11T16:38:20.315Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.730 34.810 1503.6633 17:40:43.72M 2015-10-11T16:38:20.520Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.729 34.809 1503.6617 17:40:43.92M 2015-10-11T16:38:20.720Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.729 34.808 1503.6617 17:40:44.14M 2015-10-11T16:38:20.925Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.809 1503.6613 17:40:44.34M 2015-10-11T16:38:21.130Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.809 1503.6616 17:40:44.54M 2015-10-11T16:38:21.330Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.809 1503.6621 17:40:44.74M 2015-10-11T16:38:21.530Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.816 1503.6705 17:40:44.94M 2015-10-11T16:38:21.735Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.737 34.817 1503.6716 17:40:45.15M 2015-10-11T16:38:21.940Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.818 1503.6726 17:40:45.35M 2015-10-11T16:38:22.145Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6733 17:40:45.55M 2015-10-11T16:38:22.345Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6730 17:40:45.75M 2015-10-11T16:38:22.550Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6727 17:40:45.95M 2015-10-11T16:38:22.750Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6665 17:40:46.17M 2015-10-11T16:38:22.960Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6659 17:40:46.37M 2015-10-11T16:38:23.160Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6649 17:40:46.57M 2015-10-11T16:38:23.360Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6650 17:40:46.77M 2015-10-11T16:38:23.565Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6649 17:40:46.96M 2015-10-11T16:38:23.785Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6631 17:40:47.18M 2015-10-11T16:38:23.971Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6635 17:40:47.40M 2015-10-11T16:38:24.175Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6630 17:40:47.58M 2015-10-11T16:38:24.375Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6622 17:40:47.78M 2015-10-11T16:38:24.575Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6624 17:40:48.00M 2015-10-11T16:38:24.812Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6627 17:40:48.20M 2015-10-11T16:38:24.985Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6628 17:40:48.40M 2015-10-11T16:38:25.185Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6636 17:40:48.60M 2015-10-11T16:38:25.390Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6641 17:40:48.79M 2015-10-11T16:38:25.595Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6652 17:40:49.02M 2015-10-11T16:38:25.795Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6652 17:40:49.21M 2015-10-11T16:38:26.000Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.812 1503.6650 17:40:49.41M 2015-10-11T16:38:26.206Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.732 34.811 1503.6639 17:40:49.61M 2015-10-11T16:38:26.405Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.811 1503.6641 17:40:49.81M 2015-10-11T16:38:26.610Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.812 1503.6639 17:40:50.03M 2015-10-11T16:38:26.810Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6643 17:40:50.23M 2015-10-11T16:38:27.016Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6648 17:40:50.43M 2015-10-11T16:38:27.220Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6653 17:40:50.63M 2015-10-11T16:38:27.420Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6661 17:40:50.83M 2015-10-11T16:38:27.625Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6667 17:40:51.04M 2015-10-11T16:38:27.830Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6659 17:40:51.24M 2015-10-11T16:38:28.030Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6653 17:40:51.44M 2015-10-11T16:38:28.251Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6648 17:40:51.64M 2015-10-11T16:38:28.441Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.815 1503.6647 17:40:51.86M 2015-10-11T16:38:28.641Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.739 34.819 1503.6697 17:40:52.06M 2015-10-11T16:38:28.841Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6691 17:40:52.26M 2015-10-11T16:38:29.046Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6682 17:40:52.46M 2015-10-11T16:38:29.246Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6678 17:40:52.66M 2015-10-11T16:38:29.451Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6672 17:40:52.85M 2015-10-11T16:38:29.656Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6671 17:40:53.07M 2015-10-11T16:38:29.856Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6680 17:40:53.27M 2015-10-11T16:38:30.061Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6678 17:40:53.47M 2015-10-11T16:38:30.266Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6678 17:40:53.67M 2015-10-11T16:38:30.466Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6671 17:40:53.87M 2015-10-11T16:38:30.671Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6674 17:40:54.09M 2015-10-11T16:38:30.876Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.736 34.816 1503.6677 17:40:54.29M 2015-10-11T16:38:31.076Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6667 17:40:54.49M 2015-10-11T16:38:31.281Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:40:54.69M 2015-10-11T16:38:31.481Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6667 17:40:54.89M 2015-10-11T16:38:31.686Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6665 17:40:55.10M 2015-10-11T16:38:31.886Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6656 17:40:55.30M 2015-10-11T16:38:32.091Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6654 17:40:55.50M 2015-10-11T16:38:32.296Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6647 17:40:55.70M 2015-10-11T16:38:32.496Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.812 1503.6644 17:40:55.90M 2015-10-11T16:38:32.716Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.732 34.810 1503.6683 17:40:56.12M 2015-10-11T16:38:32.906Z|I-OCEAN7-304-XXXX| 28.11 13.989 41.731 34.809 1503.6678 17:40:56.33M 2015-10-11T16:38:33.106Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.730 34.809 1503.6670 17:40:56.52M 2015-10-11T16:38:33.311Z|I-OCEAN7-304-XXXX| 28.10 13.989 41.730 34.808 1503.6667 17:40:56.72M 2015-10-11T16:38:33.511Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6624 17:40:56.92M 2015-10-11T16:38:33.716Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6617 17:40:57.13M 2015-10-11T16:38:33.921Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.810 1503.6621 17:40:57.33M 2015-10-11T16:38:34.131Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.811 1503.6613 17:40:57.53M 2015-10-11T16:38:34.326Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6617 17:40:57.73M 2015-10-11T16:38:34.526Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6608 17:40:57.93M 2015-10-11T16:38:34.731Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6603 17:40:58.15M 2015-10-11T16:38:34.931Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6608 17:40:58.35M 2015-10-11T16:38:35.136Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6619 17:40:58.54M 2015-10-11T16:38:35.371Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6628 17:40:58.74M 2015-10-11T16:38:35.541Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6646 17:40:58.95M 2015-10-11T16:38:35.746Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.815 1503.6653 17:40:59.16M 2015-10-11T16:38:35.951Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6649 17:40:59.36M 2015-10-11T16:38:36.151Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.813 1503.6630 17:40:59.56M 2015-10-11T16:38:36.356Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.814 1503.6655 17:40:59.76M 2015-10-11T16:38:36.556Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6665 17:40:59.96M 2015-10-11T16:38:36.761Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6663 17:41:00.18M 2015-10-11T16:38:36.966Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.814 1503.6661 17:41:00.38M 2015-10-11T16:38:37.186Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6676 17:41:00.58M 2015-10-11T16:38:37.371Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6685 17:41:00.79M 2015-10-11T16:38:37.571Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6696 17:41:01.00M 2015-10-11T16:38:37.776Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6708 17:41:01.19M 2015-10-11T16:38:37.981Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6709 17:41:01.39M 2015-10-11T16:38:38.181Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.743 34.822 1503.6776 17:41:01.59M 2015-10-11T16:38:38.386Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6753 17:41:01.79M 2015-10-11T16:38:38.586Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6733 17:41:02.01M 2015-10-11T16:38:38.791Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.736 34.816 1503.6687 17:41:02.21M 2015-10-11T16:38:38.996Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6693 17:41:02.41M 2015-10-11T16:38:39.196Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6704 17:41:02.61M 2015-10-11T16:38:39.401Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6709 17:41:02.80M 2015-10-11T16:38:39.601Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6711 17:41:03.02M 2015-10-11T16:38:39.811Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6719 17:41:03.22M 2015-10-11T16:38:40.011Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6729 17:41:03.42M 2015-10-11T16:38:40.211Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6724 17:41:03.62M 2015-10-11T16:38:40.416Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.741 34.821 1503.6724 17:41:03.82M 2015-10-11T16:38:40.616Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.731 34.812 1503.6610 17:41:04.04M 2015-10-11T16:38:40.821Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.811 1503.6603 17:41:04.24M 2015-10-11T16:38:41.026Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6656 17:41:04.44M 2015-10-11T16:38:41.226Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6677 17:41:04.64M 2015-10-11T16:38:41.431Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6680 17:41:04.84M 2015-10-11T16:38:41.651Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6687 17:41:05.05M 2015-10-11T16:38:41.836Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6693 17:41:05.27M 2015-10-11T16:38:42.041Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6697 17:41:05.45M 2015-10-11T16:38:42.241Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6697 17:41:05.65M 2015-10-11T16:38:42.446Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6696 17:41:05.85M 2015-10-11T16:38:42.651Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6693 17:41:06.07M 2015-10-11T16:38:42.851Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.819 1503.6691 17:41:06.27M 2015-10-11T16:38:43.056Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6682 17:41:06.47M 2015-10-11T16:38:43.261Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6675 17:41:06.67M 2015-10-11T16:38:43.461Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6659 17:41:06.87M 2015-10-11T16:38:43.666Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6670 17:41:07.08M 2015-10-11T16:38:43.891Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6675 17:41:07.28M 2015-10-11T16:38:44.071Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6677 17:41:07.48M 2015-10-11T16:38:44.271Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6680 17:41:07.68M 2015-10-11T16:38:44.476Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6718 17:41:07.88M 2015-10-11T16:38:44.691Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6724 17:41:08.10M 2015-10-11T16:38:44.881Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6727 17:41:08.30M 2015-10-11T16:38:45.086Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6721 17:41:08.50M 2015-10-11T16:38:45.291Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6719 17:41:08.70M 2015-10-11T16:38:45.491Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6674 17:41:08.90M 2015-10-11T16:38:45.696Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6719 17:41:09.11M 2015-10-11T16:38:45.896Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6727 17:41:09.31M 2015-10-11T16:38:46.116Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6740 17:41:09.51M 2015-10-11T16:38:46.301Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6720 17:41:09.73M 2015-10-11T16:38:46.532Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6714 17:41:09.91M 2015-10-11T16:38:46.711Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6689 17:41:10.13M 2015-10-11T16:38:46.911Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6669 17:41:10.33M 2015-10-11T16:38:47.116Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6664 17:41:10.52M 2015-10-11T16:38:47.321Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6664 17:41:10.72M 2015-10-11T16:38:47.521Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6669 17:41:10.92M 2015-10-11T16:38:47.726Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6667 17:41:11.14M 2015-10-11T16:38:47.927Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6674 17:41:11.34M 2015-10-11T16:38:48.131Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6688 17:41:11.54M 2015-10-11T16:38:48.337Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6709 17:41:11.74M 2015-10-11T16:38:48.537Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6716 17:41:11.94M 2015-10-11T16:38:48.742Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6727 17:41:12.16M 2015-10-11T16:38:48.942Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6760 17:41:12.36M 2015-10-11T16:38:49.146Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6759 17:41:12.56M 2015-10-11T16:38:49.351Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.824 1503.6770 17:41:12.76M 2015-10-11T16:38:49.551Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.825 1503.6766 17:41:12.95M 2015-10-11T16:38:49.756Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6682 17:41:13.17M 2015-10-11T16:38:49.961Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6694 17:41:13.37M 2015-10-11T16:38:50.171Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6702 17:41:13.57M 2015-10-11T16:38:50.361Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6707 17:41:13.77M 2015-10-11T16:38:50.582Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6681 17:41:13.97M 2015-10-11T16:38:50.772Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.727 34.808 1503.6570 17:41:14.20M 2015-10-11T16:38:50.972Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.726 34.808 1503.6555 17:41:14.39M 2015-10-11T16:38:51.177Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6578 17:41:14.59M 2015-10-11T16:38:51.377Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.811 1503.6578 17:41:14.78M 2015-10-11T16:38:51.582Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.811 1503.6584 17:41:15.00M 2015-10-11T16:38:51.782Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6592 17:41:15.20M 2015-10-11T16:38:51.987Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6604 17:41:15.40M 2015-10-11T16:38:52.192Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6624 17:41:15.60M 2015-10-11T16:38:52.397Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6631 17:41:15.80M 2015-10-11T16:38:52.597Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6630 17:41:16.02M 2015-10-11T16:38:52.797Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6628 17:41:16.22M 2015-10-11T16:38:53.002Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6632 17:41:16.42M 2015-10-11T16:38:53.207Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6627 17:41:16.62M 2015-10-11T16:38:53.407Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6627 17:41:16.81M 2015-10-11T16:38:53.612Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.810 1503.6616 17:41:17.03M 2015-10-11T16:38:53.817Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.728 34.808 1503.6602 17:41:17.23M 2015-10-11T16:38:54.017Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.808 1503.6613 17:41:17.43M 2015-10-11T16:38:54.222Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6624 17:41:17.63M 2015-10-11T16:38:54.427Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.730 34.809 1503.6633 17:41:17.83M 2015-10-11T16:38:54.627Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.810 1503.6658 17:41:18.05M 2015-10-11T16:38:54.832Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6685 17:41:18.25M 2015-10-11T16:38:55.052Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6735 17:41:18.45M 2015-10-11T16:38:55.237Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6737 17:41:18.66M 2015-10-11T16:38:55.442Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6675 17:41:18.85M 2015-10-11T16:38:55.642Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6663 17:41:19.06M 2015-10-11T16:38:55.847Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6664 17:41:19.26M 2015-10-11T16:38:56.052Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.811 1503.6658 17:41:19.46M 2015-10-11T16:38:56.252Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.812 1503.6658 17:41:19.66M 2015-10-11T16:38:56.457Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6667 17:41:19.86M 2015-10-11T16:38:56.662Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6669 17:41:20.08M 2015-10-11T16:38:56.862Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6680 17:41:20.28M 2015-10-11T16:38:57.067Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6709 17:41:20.48M 2015-10-11T16:38:57.267Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.813 1503.6674 17:41:20.68M 2015-10-11T16:38:57.472Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6683 17:41:20.88M 2015-10-11T16:38:57.672Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6674 17:41:21.09M 2015-10-11T16:38:57.877Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.815 1503.6671 17:41:21.29M 2015-10-11T16:38:58.077Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6671 17:41:21.49M 2015-10-11T16:38:58.282Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6659 17:41:21.69M 2015-10-11T16:38:58.482Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6663 17:41:21.89M 2015-10-11T16:38:58.688Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6677 17:41:22.11M 2015-10-11T16:38:58.892Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6654 17:41:22.30M 2015-10-11T16:38:59.097Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6711 17:41:22.51M 2015-10-11T16:38:59.297Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.820 1503.6726 17:41:22.71M 2015-10-11T16:38:59.517Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6735 17:41:22.90M 2015-10-11T16:38:59.702Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6740 17:41:23.14M 2015-10-11T16:38:59.907Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6740 17:41:23.32M 2015-10-11T16:39:00.112Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6743 17:41:23.52M 2015-10-11T16:39:00.312Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6748 17:41:23.72M 2015-10-11T16:39:00.517Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6759 17:41:23.92M 2015-10-11T16:39:00.717Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.743 34.825 1503.6703 17:41:24.14M 2015-10-11T16:39:00.922Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.744 34.825 1503.6699 17:41:24.34M 2015-10-11T16:39:01.122Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.744 34.826 1503.6705 17:41:24.54M 2015-10-11T16:39:01.327Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.745 34.826 1503.6713 17:41:24.73M 2015-10-11T16:39:01.532Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.742 34.824 1503.6685 17:41:24.93M 2015-10-11T16:39:01.732Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.743 34.824 1503.6687 17:41:25.15M 2015-10-11T16:39:01.971Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.743 34.825 1503.6692 17:41:25.35M 2015-10-11T16:39:02.137Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.744 34.826 1503.6704 17:41:25.55M 2015-10-11T16:39:02.342Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.746 34.827 1503.6722 17:41:25.75M 2015-10-11T16:39:02.547Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.745 34.826 1503.6726 17:41:25.95M 2015-10-11T16:39:02.752Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.747 34.828 1503.6750 17:41:26.17M 2015-10-11T16:39:02.952Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.742 34.822 1503.6700 17:41:26.37M 2015-10-11T16:39:03.157Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.821 1503.6700 17:41:26.57M 2015-10-11T16:39:03.362Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6593 17:41:26.77M 2015-10-11T16:39:03.562Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6635 17:41:26.97M 2015-10-11T16:39:03.767Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6643 17:41:27.18M 2015-10-11T16:39:03.987Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.818 1503.6713 17:41:27.38M 2015-10-11T16:39:04.167Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.819 1503.6719 17:41:27.60M 2015-10-11T16:39:04.374Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6727 17:41:27.78M 2015-10-11T16:39:04.577Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.741 34.820 1503.6738 17:41:28.00M 2015-10-11T16:39:04.782Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6754 17:41:28.20M 2015-10-11T16:39:04.982Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6741 17:41:28.40M 2015-10-11T16:39:05.211Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6743 17:41:28.59M 2015-10-11T16:39:05.387Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6746 17:41:28.79M 2015-10-11T16:39:05.592Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6753 17:41:29.01M 2015-10-11T16:39:05.792Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6720 17:41:29.21M 2015-10-11T16:39:05.997Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6710 17:41:29.41M 2015-10-11T16:39:06.197Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6716 17:41:29.61M 2015-10-11T16:39:06.402Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6720 17:41:29.81M 2015-10-11T16:39:06.607Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6665 17:41:30.03M 2015-10-11T16:39:06.807Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.734 34.813 1503.6672 17:41:30.23M 2015-10-11T16:39:07.015Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6680 17:41:30.42M 2015-10-11T16:39:07.217Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.734 34.814 1503.6664 17:41:30.63M 2015-10-11T16:39:07.417Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.813 1503.6650 17:41:30.83M 2015-10-11T16:39:07.622Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6639 17:41:31.04M 2015-10-11T16:39:07.851Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6639 17:41:31.24M 2015-10-11T16:39:08.027Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.812 1503.6620 17:41:31.44M 2015-10-11T16:39:08.227Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6621 17:41:31.64M 2015-10-11T16:39:08.455Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6622 17:41:31.84M 2015-10-11T16:39:08.637Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.813 1503.6631 17:41:32.08M 2015-10-11T16:39:08.842Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.733 34.814 1503.6630 17:41:32.26M 2015-10-11T16:39:09.042Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6625 17:41:32.46M 2015-10-11T16:39:09.247Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.814 1503.6610 17:41:32.66M 2015-10-11T16:39:09.447Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6606 17:41:32.85M 2015-10-11T16:39:09.654Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6604 17:41:33.07M 2015-10-11T16:39:09.857Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.814 1503.6604 17:41:33.27M 2015-10-11T16:39:10.057Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6616 17:41:33.47M 2015-10-11T16:39:10.258Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6621 17:41:33.67M 2015-10-11T16:39:10.462Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6638 17:41:33.87M 2015-10-11T16:39:10.667Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6649 17:41:34.09M 2015-10-11T16:39:10.867Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6647 17:41:34.29M 2015-10-11T16:39:11.091Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6654 17:41:34.49M 2015-10-11T16:39:11.277Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.816 1503.6663 17:41:34.69M 2015-10-11T16:39:11.477Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6665 17:41:34.88M 2015-10-11T16:39:11.682Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6667 17:41:35.10M 2015-10-11T16:39:11.882Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6761 17:41:35.30M 2015-10-11T16:39:12.087Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6766 17:41:35.50M 2015-10-11T16:39:12.297Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.823 1503.6764 17:41:35.70M 2015-10-11T16:39:12.494Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.746 34.825 1503.6791 17:41:35.90M 2015-10-11T16:39:12.697Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6783 17:41:36.11M 2015-10-11T16:39:12.917Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.825 1503.6774 17:41:36.32M 2015-10-11T16:39:13.103Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.745 34.825 1503.6757 17:41:36.53M 2015-10-11T16:39:13.308Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6749 17:41:36.71M 2015-10-11T16:39:13.508Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.824 1503.6735 17:41:36.91M 2015-10-11T16:39:13.713Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.823 1503.6719 17:41:37.13M 2015-10-11T16:39:13.913Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6711 17:41:37.33M 2015-10-11T16:39:14.117Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.822 1503.6704 17:41:37.53M 2015-10-11T16:39:14.318Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.821 1503.6697 17:41:37.73M 2015-10-11T16:39:14.523Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6685 17:41:37.93M 2015-10-11T16:39:14.728Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.821 1503.6676 17:41:38.15M 2015-10-11T16:39:14.934Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6686 17:41:38.35M 2015-10-11T16:39:15.134Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.821 1503.6653 17:41:38.55M 2015-10-11T16:39:15.338Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6642 17:41:38.74M 2015-10-11T16:39:15.538Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6632 17:41:38.94M 2015-10-11T16:39:15.771Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6620 17:41:39.16M 2015-10-11T16:39:15.948Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.819 1503.6617 17:41:39.36M 2015-10-11T16:39:16.148Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6609 17:41:39.56M 2015-10-11T16:39:16.353Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.736 34.819 1503.6606 17:41:39.76M 2015-10-11T16:39:16.553Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6602 17:41:39.96M 2015-10-11T16:39:16.758Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6605 17:41:40.17M 2015-10-11T16:39:16.958Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6613 17:41:40.38M 2015-10-11T16:39:17.163Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6624 17:41:40.57M 2015-10-11T16:39:17.383Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6630 17:41:40.77M 2015-10-11T16:39:17.568Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6635 17:41:41.01M 2015-10-11T16:39:17.773Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.818 1503.6642 17:41:41.19M 2015-10-11T16:39:17.978Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.817 1503.6638 17:41:41.39M 2015-10-11T16:39:18.178Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6646 17:41:41.59M 2015-10-11T16:39:18.383Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6644 17:41:41.79M 2015-10-11T16:39:18.583Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6648 17:41:42.01M 2015-10-11T16:39:18.788Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6665 17:41:42.21M 2015-10-11T16:39:18.993Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6667 17:41:42.41M 2015-10-11T16:39:19.193Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6681 17:41:42.60M 2015-10-11T16:39:19.398Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.816 1503.6688 17:41:42.80M 2015-10-11T16:39:19.598Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6687 17:41:43.02M 2015-10-11T16:39:19.803Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6692 17:41:43.22M 2015-10-11T16:39:20.008Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6689 17:41:43.42M 2015-10-11T16:39:20.208Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.817 1503.6688 17:41:43.62M 2015-10-11T16:39:20.414Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6700 17:41:43.82M 2015-10-11T16:39:20.618Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6703 17:41:44.04M 2015-10-11T16:39:20.818Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6733 17:41:44.24M 2015-10-11T16:39:21.023Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.739 34.818 1503.6729 17:41:44.44M 2015-10-11T16:39:21.223Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6719 17:41:44.63M 2015-10-11T16:39:21.428Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6731 17:41:44.83M 2015-10-11T16:39:21.633Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.819 1503.6746 17:41:45.05M 2015-10-11T16:39:21.848Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6760 17:41:45.25M 2015-10-11T16:39:22.051Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.820 1503.6765 17:41:45.47M 2015-10-11T16:39:22.243Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.742 34.821 1503.6768 17:41:45.65M 2015-10-11T16:39:22.443Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.820 1503.6770 17:41:45.85M 2015-10-11T16:39:22.643Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6760 17:41:46.07M 2015-10-11T16:39:22.848Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6761 17:41:46.26M 2015-10-11T16:39:23.054Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.741 34.819 1503.6757 17:41:46.47M 2015-10-11T16:39:23.253Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.819 1503.6748 17:41:46.66M 2015-10-11T16:39:23.458Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.819 1503.6749 17:41:46.86M 2015-10-11T16:39:23.692Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.741 34.820 1503.6743 17:41:47.08M 2015-10-11T16:39:23.868Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6674 17:41:47.28M 2015-10-11T16:39:24.068Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6678 17:41:47.48M 2015-10-11T16:39:24.268Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6672 17:41:47.68M 2015-10-11T16:39:24.473Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6666 17:41:47.88M 2015-10-11T16:39:24.678Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6661 17:41:48.10M 2015-10-11T16:39:24.878Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6656 17:41:48.30M 2015-10-11T16:39:25.083Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6652 17:41:48.49M 2015-10-11T16:39:25.283Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6642 17:41:48.69M 2015-10-11T16:39:25.488Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6658 17:41:48.89M 2015-10-11T16:39:25.688Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6661 17:41:49.11M 2015-10-11T16:39:25.893Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6663 17:41:49.31M 2015-10-11T16:39:26.098Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6664 17:41:49.51M 2015-10-11T16:39:26.318Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6666 17:41:49.71M 2015-10-11T16:39:26.503Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6664 17:41:49.92M 2015-10-11T16:39:26.708Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6652 17:41:50.13M 2015-10-11T16:39:26.908Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.815 1503.6650 17:41:50.33M 2015-10-11T16:39:27.113Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6647 17:41:50.53M 2015-10-11T16:39:27.313Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6647 17:41:50.72M 2015-10-11T16:39:27.513Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6643 17:41:50.92M 2015-10-11T16:39:27.718Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6637 17:41:51.14M 2015-10-11T16:39:27.923Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6627 17:41:51.34M 2015-10-11T16:39:28.128Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.811 1503.6622 17:41:51.54M 2015-10-11T16:39:28.337Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6674 17:41:51.74M 2015-10-11T16:39:28.533Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.817 1503.6696 17:41:51.94M 2015-10-11T16:39:28.735Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6692 17:41:52.16M 2015-10-11T16:39:28.943Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6689 17:41:52.35M 2015-10-11T16:39:29.143Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6692 17:41:52.56M 2015-10-11T16:39:29.371Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6691 17:41:52.75M 2015-10-11T16:39:29.548Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6698 17:41:52.95M 2015-10-11T16:39:29.753Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6704 17:41:53.17M 2015-10-11T16:39:29.953Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6713 17:41:53.37M 2015-10-11T16:39:30.158Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.739 34.819 1503.6709 17:41:53.57M 2015-10-11T16:39:30.358Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6697 17:41:53.77M 2015-10-11T16:39:30.563Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6702 17:41:53.97M 2015-10-11T16:39:30.783Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6754 17:41:54.19M 2015-10-11T16:39:30.968Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.744 34.824 1503.6765 17:41:54.40M 2015-10-11T16:39:31.173Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.744 34.824 1503.6770 17:41:54.58M 2015-10-11T16:39:31.378Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.745 34.825 1503.6774 17:41:54.78M 2015-10-11T16:39:31.578Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6711 17:41:55.00M 2015-10-11T16:39:31.783Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6702 17:41:55.20M 2015-10-11T16:39:31.983Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6702 17:41:55.40M 2015-10-11T16:39:32.188Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6696 17:41:55.60M 2015-10-11T16:39:32.388Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.816 1503.6683 17:41:55.80M 2015-10-11T16:39:32.593Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.816 1503.6680 17:41:56.02M 2015-10-11T16:39:32.798Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6685 17:41:56.22M 2015-10-11T16:39:33.003Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6663 17:41:56.42M 2015-10-11T16:39:33.203Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:41:56.61M 2015-10-11T16:39:33.403Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6654 17:41:56.81M 2015-10-11T16:39:33.608Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6653 17:41:57.03M 2015-10-11T16:39:33.813Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6660 17:41:57.23M 2015-10-11T16:39:34.018Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.817 1503.6663 17:41:57.43M 2015-10-11T16:39:34.218Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.818 1503.6667 17:41:57.63M 2015-10-11T16:39:34.418Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6674 17:41:57.83M 2015-10-11T16:39:34.624Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6678 17:41:58.04M 2015-10-11T16:39:34.828Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.819 1503.6685 17:41:58.24M 2015-10-11T16:39:35.033Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6686 17:41:58.44M 2015-10-11T16:39:35.249Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6681 17:41:58.65M 2015-10-11T16:39:35.438Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6685 17:41:58.86M 2015-10-11T16:39:35.638Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6686 17:41:59.06M 2015-10-11T16:39:35.843Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6692 17:41:59.26M 2015-10-11T16:39:36.048Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.819 1503.6693 17:41:59.46M 2015-10-11T16:39:36.248Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.739 34.822 1503.6642 17:41:59.66M 2015-10-11T16:39:36.454Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.739 34.822 1503.6630 17:41:59.86M 2015-10-11T16:39:36.656Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.739 34.822 1503.6621 17:42:00.08M 2015-10-11T16:39:36.859Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.738 34.822 1503.6613 17:42:00.28M 2015-10-11T16:39:37.059Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.738 34.822 1503.6599 17:42:00.47M 2015-10-11T16:39:37.264Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.737 34.821 1503.6580 17:42:00.67M 2015-10-11T16:39:37.464Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.739 34.823 1503.6605 17:42:00.87M 2015-10-11T16:39:37.669Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.740 34.824 1503.6615 17:42:01.09M 2015-10-11T16:39:37.869Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.740 34.824 1503.6619 17:42:01.29M 2015-10-11T16:39:38.074Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.740 34.824 1503.6628 17:42:01.49M 2015-10-11T16:39:38.279Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.740 34.824 1503.6637 17:42:01.69M 2015-10-11T16:39:38.484Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.740 34.823 1503.6648 17:42:01.89M 2015-10-11T16:39:38.691Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.740 34.823 1503.6647 17:42:02.11M 2015-10-11T16:39:38.891Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.822 1503.6654 17:42:02.31M 2015-10-11T16:39:39.094Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.821 1503.6664 17:42:02.50M 2015-10-11T16:39:39.299Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.820 1503.6665 17:42:02.70M 2015-10-11T16:39:39.499Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6661 17:42:02.90M 2015-10-11T16:39:39.719Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6658 17:42:03.12M 2015-10-11T16:39:39.904Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6659 17:42:03.34M 2015-10-11T16:39:40.104Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6666 17:42:03.52M 2015-10-11T16:39:40.309Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6664 17:42:03.72M 2015-10-11T16:39:40.509Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6660 17:42:03.92M 2015-10-11T16:39:40.719Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6658 17:42:04.13M 2015-10-11T16:39:40.919Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6653 17:42:04.34M 2015-10-11T16:39:41.119Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.817 1503.6659 17:42:04.53M 2015-10-11T16:39:41.331Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6665 17:42:04.73M 2015-10-11T16:39:41.529Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6666 17:42:04.93M 2015-10-11T16:39:41.734Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.815 1503.6666 17:42:05.15M 2015-10-11T16:39:41.935Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6648 17:42:05.35M 2015-10-11T16:39:42.139Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6649 17:42:05.55M 2015-10-11T16:39:42.339Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6648 17:42:05.75M 2015-10-11T16:39:42.544Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6655 17:42:05.94M 2015-10-11T16:39:42.744Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6667 17:42:06.17M 2015-10-11T16:39:42.949Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6670 17:42:06.36M 2015-10-11T16:39:43.154Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6675 17:42:06.56M 2015-10-11T16:39:43.359Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.817 1503.6676 17:42:06.76M 2015-10-11T16:39:43.559Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.818 1503.6686 17:42:06.96M 2015-10-11T16:39:43.759Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6655 17:42:07.18M 2015-10-11T16:39:43.964Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6686 17:42:07.38M 2015-10-11T16:39:44.184Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6707 17:42:07.58M 2015-10-11T16:39:44.369Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6732 17:42:07.80M 2015-10-11T16:39:44.575Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6746 17:42:08.00M 2015-10-11T16:39:44.779Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.742 34.821 1503.6763 17:42:08.20M 2015-10-11T16:39:44.979Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.740 34.819 1503.6735 17:42:08.40M 2015-10-11T16:39:45.184Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6721 17:42:08.59M 2015-10-11T16:39:45.384Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.818 1503.6722 17:42:08.79M 2015-10-11T16:39:45.589Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.818 1503.6713 17:42:09.01M 2015-10-11T16:39:45.794Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6642 17:42:09.21M 2015-10-11T16:39:45.999Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.813 1503.6656 17:42:09.41M 2015-10-11T16:39:46.194Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6655 17:42:09.61M 2015-10-11T16:39:46.399Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.733 34.813 1503.6659 17:42:09.81M 2015-10-11T16:39:46.604Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6654 17:42:10.03M 2015-10-11T16:39:46.804Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6686 17:42:10.22M 2015-10-11T16:39:47.009Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.734 34.813 1503.6687 17:42:10.42M 2015-10-11T16:39:47.209Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.812 1503.6682 17:42:10.62M 2015-10-11T16:39:47.419Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.734 34.813 1503.6691 17:42:10.82M 2015-10-11T16:39:47.619Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.734 34.813 1503.6688 17:42:11.04M 2015-10-11T16:39:47.819Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6693 17:42:11.24M 2015-10-11T16:39:48.024Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6696 17:42:11.44M 2015-10-11T16:39:48.224Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6703 17:42:11.64M 2015-10-11T16:39:48.429Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.814 1503.6708 17:42:11.84M 2015-10-11T16:39:48.649Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.815 1503.6704 17:42:12.05M 2015-10-11T16:39:48.839Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.737 34.815 1503.6709 17:42:12.27M 2015-10-11T16:39:49.039Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.815 1503.6711 17:42:12.45M 2015-10-11T16:39:49.244Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6704 17:42:12.65M 2015-10-11T16:39:49.444Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6702 17:42:12.85M 2015-10-11T16:39:49.649Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6698 17:42:13.07M 2015-10-11T16:39:49.856Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.737 34.816 1503.6699 17:42:13.27M 2015-10-11T16:39:50.054Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6709 17:42:13.47M 2015-10-11T16:39:50.259Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6699 17:42:13.67M 2015-10-11T16:39:50.459Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6683 17:42:13.87M 2015-10-11T16:39:50.664Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6682 17:42:14.09M 2015-10-11T16:39:50.869Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6680 17:42:14.28M 2015-10-11T16:39:51.069Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6696 17:42:14.48M 2015-10-11T16:39:51.274Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6694 17:42:14.68M 2015-10-11T16:39:51.474Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6699 17:42:14.88M 2015-10-11T16:39:51.679Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6705 17:42:15.10M 2015-10-11T16:39:51.884Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6711 17:42:15.30M 2015-10-11T16:39:52.084Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6715 17:42:15.50M 2015-10-11T16:39:52.289Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6711 17:42:15.70M 2015-10-11T16:39:52.495Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6709 17:42:15.90M 2015-10-11T16:39:52.694Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6705 17:42:16.12M 2015-10-11T16:39:52.894Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6708 17:42:16.32M 2015-10-11T16:39:53.114Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6709 17:42:16.51M 2015-10-11T16:39:53.299Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6709 17:42:16.73M 2015-10-11T16:39:53.509Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.817 1503.6669 17:42:16.91M 2015-10-11T16:39:53.709Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6702 17:42:17.13M 2015-10-11T16:39:53.909Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6719 17:42:17.33M 2015-10-11T16:39:54.119Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.821 1503.6727 17:42:17.53M 2015-10-11T16:39:54.319Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.822 1503.6729 17:42:17.73M 2015-10-11T16:39:54.524Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6722 17:42:17.93M 2015-10-11T16:39:54.724Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6685 17:42:18.15M 2015-10-11T16:39:54.927Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6691 17:42:18.34M 2015-10-11T16:39:55.129Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6670 17:42:18.54M 2015-10-11T16:39:55.337Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6665 17:42:18.74M 2015-10-11T16:39:55.539Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6704 17:42:18.94M 2015-10-11T16:39:55.739Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6722 17:42:19.16M 2015-10-11T16:39:55.944Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6689 17:42:19.36M 2015-10-11T16:39:56.149Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6663 17:42:19.56M 2015-10-11T16:39:56.344Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6676 17:42:19.76M 2015-10-11T16:39:56.549Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6691 17:42:19.95M 2015-10-11T16:39:56.754Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.738 34.817 1503.6715 17:42:20.18M 2015-10-11T16:39:56.954Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6730 17:42:20.37M 2015-10-11T16:39:57.159Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6736 17:42:20.57M 2015-10-11T16:39:57.359Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6667 17:42:20.77M 2015-10-11T16:39:57.584Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.814 1503.6672 17:42:20.97M 2015-10-11T16:39:57.769Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6671 17:42:21.21M 2015-10-11T16:39:57.969Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6669 17:42:21.39M 2015-10-11T16:39:58.175Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6660 17:42:21.59M 2015-10-11T16:39:58.411Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.819 1503.6719 17:42:21.79M 2015-10-11T16:39:58.579Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6732 17:42:22.01M 2015-10-11T16:39:58.785Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.742 34.821 1503.6744 17:42:22.20M 2015-10-11T16:39:58.989Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6768 17:42:22.40M 2015-10-11T16:39:59.189Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.744 34.823 1503.6774 17:42:22.60M 2015-10-11T16:39:59.394Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6769 17:42:22.80M 2015-10-11T16:39:59.594Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6752 17:42:23.02M 2015-10-11T16:39:59.799Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6737 17:42:23.22M 2015-10-11T16:40:00.011Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6726 17:42:23.42M 2015-10-11T16:40:00.210Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6721 17:42:23.62M 2015-10-11T16:40:00.410Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6730 17:42:23.82M 2015-10-11T16:40:00.610Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6722 17:42:24.04M 2015-10-11T16:40:00.815Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6711 17:42:24.23M 2015-10-11T16:40:01.016Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6697 17:42:24.43M 2015-10-11T16:40:01.225Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6692 17:42:24.63M 2015-10-11T16:40:01.420Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6688 17:42:24.83M 2015-10-11T16:40:01.630Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6677 17:42:25.05M 2015-10-11T16:40:01.830Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.743 34.823 1503.6736 17:42:25.25M 2015-10-11T16:40:02.050Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.823 1503.6749 17:42:25.45M 2015-10-11T16:40:02.235Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6704 17:42:25.67M 2015-10-11T16:40:02.440Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6719 17:42:25.85M 2015-10-11T16:40:02.645Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6733 17:42:26.06M 2015-10-11T16:40:02.845Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.741 34.820 1503.6746 17:42:26.27M 2015-10-11T16:40:03.050Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6760 17:42:26.46M 2015-10-11T16:40:03.250Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.815 1503.6694 17:42:26.66M 2015-10-11T16:40:03.455Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6685 17:42:26.86M 2015-10-11T16:40:03.660Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.813 1503.6682 17:42:27.08M 2015-10-11T16:40:03.860Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6666 17:42:27.28M 2015-10-11T16:40:04.065Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6664 17:42:27.48M 2015-10-11T16:40:04.270Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.811 1503.6656 17:42:27.68M 2015-10-11T16:40:04.470Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6649 17:42:27.88M 2015-10-11T16:40:04.675Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.730 34.809 1503.6649 17:42:28.09M 2015-10-11T16:40:04.875Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.731 34.810 1503.6664 17:42:28.30M 2015-10-11T16:40:05.080Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.811 1503.6670 17:42:28.49M 2015-10-11T16:40:05.285Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.812 1503.6669 17:42:28.69M 2015-10-11T16:40:05.485Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.741 34.820 1503.6752 17:42:28.89M 2015-10-11T16:40:05.690Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.742 34.821 1503.6747 17:42:29.11M 2015-10-11T16:40:05.890Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6722 17:42:29.31M 2015-10-11T16:40:06.131Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.818 1503.6702 17:42:29.51M 2015-10-11T16:40:06.297Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.816 1503.6687 17:42:29.71M 2015-10-11T16:40:06.520Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6671 17:42:29.91M 2015-10-11T16:40:06.705Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6647 17:42:30.14M 2015-10-11T16:40:06.905Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6630 17:42:30.32M 2015-10-11T16:40:07.131Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6619 17:42:30.52M 2015-10-11T16:40:07.331Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.811 1503.6608 17:42:30.72M 2015-10-11T16:40:07.515Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6604 17:42:30.92M 2015-10-11T16:40:07.720Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6599 17:42:31.14M 2015-10-11T16:40:07.920Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.811 1503.6591 17:42:31.34M 2015-10-11T16:40:08.125Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6675 17:42:31.54M 2015-10-11T16:40:08.325Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6697 17:42:31.74M 2015-10-11T16:40:08.530Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6664 17:42:31.94M 2015-10-11T16:40:08.735Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6675 17:42:32.15M 2015-10-11T16:40:08.935Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6700 17:42:32.36M 2015-10-11T16:40:09.140Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6702 17:42:32.55M 2015-10-11T16:40:09.345Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.817 1503.6693 17:42:32.75M 2015-10-11T16:40:09.545Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.738 34.817 1503.6689 17:42:32.95M 2015-10-11T16:40:09.745Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6704 17:42:33.17M 2015-10-11T16:40:09.950Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6708 17:42:33.37M 2015-10-11T16:40:10.155Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.818 1503.6709 17:42:33.57M 2015-10-11T16:40:10.355Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.819 1503.6725 17:42:33.77M 2015-10-11T16:40:10.555Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.740 34.819 1503.6731 17:42:33.96M 2015-10-11T16:40:10.760Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.741 34.820 1503.6732 17:42:34.18M 2015-10-11T16:40:10.980Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6732 17:42:34.38M 2015-10-11T16:40:11.170Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6731 17:42:34.60M 2015-10-11T16:40:11.375Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6735 17:42:34.78M 2015-10-11T16:40:11.611Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6746 17:42:35.00M 2015-10-11T16:40:11.811Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.822 1503.6737 17:42:35.20M 2015-10-11T16:40:11.980Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.742 34.822 1503.6732 17:42:35.40M 2015-10-11T16:40:12.185Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6716 17:42:35.60M 2015-10-11T16:40:12.385Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.821 1503.6707 17:42:35.80M 2015-10-11T16:40:12.590Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6729 17:42:36.01M 2015-10-11T16:40:12.795Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.817 1503.6718 17:42:36.21M 2015-10-11T16:40:13.000Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.737 34.816 1503.6705 17:42:36.41M 2015-10-11T16:40:13.200Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.816 1503.6698 17:42:36.61M 2015-10-11T16:40:13.405Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6685 17:42:36.81M 2015-10-11T16:40:13.610Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6685 17:42:37.03M 2015-10-11T16:40:13.810Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6682 17:42:37.23M 2015-10-11T16:40:14.052Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.733 34.813 1503.6678 17:42:37.43M 2015-10-11T16:40:14.215Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6664 17:42:37.63M 2015-10-11T16:40:14.420Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6659 17:42:37.82M 2015-10-11T16:40:14.625Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6648 17:42:38.05M 2015-10-11T16:40:14.825Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.732 34.812 1503.6658 17:42:38.25M 2015-10-11T16:40:15.025Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6661 17:42:38.44M 2015-10-11T16:40:15.230Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6665 17:42:38.64M 2015-10-11T16:40:15.450Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6658 17:42:38.84M 2015-10-11T16:40:15.635Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.813 1503.6659 17:42:39.08M 2015-10-11T16:40:15.840Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.814 1503.6665 17:42:39.26M 2015-10-11T16:40:16.052Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.813 1503.6670 17:42:39.46M 2015-10-11T16:40:16.245Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.813 1503.6658 17:42:39.66M 2015-10-11T16:40:16.450Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.734 34.814 1503.6667 17:42:39.86M 2015-10-11T16:40:16.650Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6674 17:42:40.08M 2015-10-11T16:40:16.851Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.816 1503.6689 17:42:40.27M 2015-10-11T16:40:17.060Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6694 17:42:40.47M 2015-10-11T16:40:17.260Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.817 1503.6692 17:42:40.67M 2015-10-11T16:40:17.465Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6677 17:42:40.87M 2015-10-11T16:40:17.665Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.742 34.822 1503.6731 17:42:41.09M 2015-10-11T16:40:17.870Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6741 17:42:41.29M 2015-10-11T16:40:18.091Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.744 34.824 1503.6746 17:42:41.49M 2015-10-11T16:40:18.270Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.745 34.825 1503.6760 17:42:41.69M 2015-10-11T16:40:18.480Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.746 34.826 1503.6776 17:42:41.88M 2015-10-11T16:40:18.680Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.747 34.826 1503.6780 17:42:42.11M 2015-10-11T16:40:18.885Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.747 34.826 1503.6786 17:42:42.30M 2015-10-11T16:40:19.085Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6666 17:42:42.51M 2015-10-11T16:40:19.290Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6654 17:42:42.70M 2015-10-11T16:40:19.490Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.813 1503.6620 17:42:42.90M 2015-10-11T16:40:19.695Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.731 34.811 1503.6604 17:42:43.12M 2015-10-11T16:40:19.915Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.814 1503.6620 17:42:43.32M 2015-10-11T16:40:20.105Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6628 17:42:43.53M 2015-10-11T16:40:20.305Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6646 17:42:43.72M 2015-10-11T16:40:20.505Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.816 1503.6654 17:42:43.92M 2015-10-11T16:40:20.710Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.817 1503.6666 17:42:44.13M 2015-10-11T16:40:20.915Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6678 17:42:44.33M 2015-10-11T16:40:21.120Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.819 1503.6689 17:42:44.53M 2015-10-11T16:40:21.320Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6691 17:42:44.73M 2015-10-11T16:40:21.525Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6675 17:42:44.93M 2015-10-11T16:40:21.725Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.739 34.821 1503.6666 17:42:45.15M 2015-10-11T16:40:21.930Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.820 1503.6650 17:42:45.35M 2015-10-11T16:40:22.135Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6649 17:42:45.55M 2015-10-11T16:40:22.336Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.820 1503.6643 17:42:45.75M 2015-10-11T16:40:22.541Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.819 1503.6639 17:42:45.95M 2015-10-11T16:40:22.741Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6622 17:42:46.16M 2015-10-11T16:40:22.946Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6604 17:42:46.36M 2015-10-11T16:40:23.171Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6598 17:42:46.56M 2015-10-11T16:40:23.351Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6606 17:42:46.76M 2015-10-11T16:40:23.556Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6621 17:42:46.96M 2015-10-11T16:40:23.772Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6626 17:42:47.18M 2015-10-11T16:40:23.961Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6632 17:42:47.38M 2015-10-11T16:40:24.161Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6644 17:42:47.58M 2015-10-11T16:40:24.386Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6664 17:42:47.77M 2015-10-11T16:40:24.571Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6697 17:42:48.01M 2015-10-11T16:40:24.770Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6709 17:42:48.19M 2015-10-11T16:40:24.976Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.815 1503.6713 17:42:48.39M 2015-10-11T16:40:25.181Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.736 34.814 1503.6709 17:42:48.59M 2015-10-11T16:40:25.381Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6702 17:42:48.79M 2015-10-11T16:40:25.586Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.735 34.814 1503.6694 17:42:49.01M 2015-10-11T16:40:25.786Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6699 17:42:49.21M 2015-10-11T16:40:25.991Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.813 1503.6694 17:42:49.41M 2015-10-11T16:40:26.196Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6611 17:42:49.61M 2015-10-11T16:40:26.396Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.727 34.807 1503.6602 17:42:49.81M 2015-10-11T16:40:26.601Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.727 34.807 1503.6602 17:42:50.02M 2015-10-11T16:40:26.806Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6613 17:42:50.22M 2015-10-11T16:40:27.006Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6611 17:42:50.42M 2015-10-11T16:40:27.211Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.728 34.807 1503.6606 17:42:50.62M 2015-10-11T16:40:27.411Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.728 34.808 1503.6613 17:42:50.82M 2015-10-11T16:40:27.616Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.809 1503.6604 17:42:51.04M 2015-10-11T16:40:27.816Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.730 34.810 1503.6625 17:42:51.24M 2015-10-11T16:40:28.021Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.812 1503.6633 17:42:51.44M 2015-10-11T16:40:28.226Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6661 17:42:51.64M 2015-10-11T16:40:28.426Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6670 17:42:51.84M 2015-10-11T16:40:28.631Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.814 1503.6669 17:42:52.05M 2015-10-11T16:40:28.851Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6663 17:42:52.25M 2015-10-11T16:40:29.036Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6661 17:42:52.47M 2015-10-11T16:40:29.236Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6663 17:42:52.65M 2015-10-11T16:40:29.441Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6667 17:42:52.85M 2015-10-11T16:40:29.646Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6663 17:42:53.07M 2015-10-11T16:40:29.846Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6661 17:42:53.27M 2015-10-11T16:40:30.051Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.816 1503.6650 17:42:53.47M 2015-10-11T16:40:30.251Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.816 1503.6647 17:42:53.67M 2015-10-11T16:40:30.456Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6641 17:42:53.86M 2015-10-11T16:40:30.656Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6686 17:42:54.08M 2015-10-11T16:40:30.861Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6697 17:42:54.28M 2015-10-11T16:40:31.092Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.742 34.822 1503.6699 17:42:54.48M 2015-10-11T16:40:31.271Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.742 34.823 1503.6700 17:42:54.68M 2015-10-11T16:40:31.471Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.743 34.823 1503.6708 17:42:54.88M 2015-10-11T16:40:31.680Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.743 34.824 1503.6714 17:42:55.10M 2015-10-11T16:40:31.876Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.744 34.825 1503.6710 17:42:55.30M 2015-10-11T16:40:32.081Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.744 34.824 1503.6713 17:42:55.50M 2015-10-11T16:40:32.281Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.743 34.824 1503.6700 17:42:55.70M 2015-10-11T16:40:32.486Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.742 34.823 1503.6687 17:42:55.89M 2015-10-11T16:40:32.691Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.741 34.822 1503.6680 17:42:56.11M 2015-10-11T16:40:32.896Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.821 1503.6666 17:42:56.31M 2015-10-11T16:40:33.096Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6646 17:42:56.51M 2015-10-11T16:40:33.316Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6643 17:42:56.71M 2015-10-11T16:40:33.507Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.816 1503.6642 17:42:56.93M 2015-10-11T16:40:33.706Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:42:57.13M 2015-10-11T16:40:33.911Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6658 17:42:57.33M 2015-10-11T16:40:34.111Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.816 1503.6681 17:42:57.53M 2015-10-11T16:40:34.316Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6688 17:42:57.73M 2015-10-11T16:40:34.516Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6682 17:42:57.93M 2015-10-11T16:40:34.721Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6683 17:42:58.14M 2015-10-11T16:40:34.929Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6681 17:42:58.34M 2015-10-11T16:40:35.126Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6677 17:42:58.54M 2015-10-11T16:40:35.331Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6630 17:42:58.74M 2015-10-11T16:40:35.531Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.811 1503.6626 17:42:58.94M 2015-10-11T16:40:35.736Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.729 34.809 1503.6616 17:42:59.16M 2015-10-11T16:40:35.941Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.728 34.808 1503.6603 17:42:59.36M 2015-10-11T16:40:36.141Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.727 34.807 1503.6600 17:42:59.56M 2015-10-11T16:40:36.346Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6593 17:42:59.76M 2015-10-11T16:40:36.546Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.809 1503.6610 17:42:59.96M 2015-10-11T16:40:36.751Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.809 1503.6603 17:43:00.17M 2015-10-11T16:40:36.951Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6681 17:43:00.37M 2015-10-11T16:40:37.156Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6683 17:43:00.57M 2015-10-11T16:40:37.356Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6694 17:43:00.77M 2015-10-11T16:40:37.561Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6710 17:43:00.97M 2015-10-11T16:40:37.781Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6718 17:43:01.19M 2015-10-11T16:40:37.966Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6705 17:43:01.40M 2015-10-11T16:40:38.171Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6730 17:43:01.58M 2015-10-11T16:40:38.376Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.820 1503.6741 17:43:01.79M 2015-10-11T16:40:38.576Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.821 1503.6747 17:43:02.00M 2015-10-11T16:40:38.781Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.742 34.821 1503.6748 17:43:02.20M 2015-10-11T16:40:38.986Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.742 34.822 1503.6748 17:43:02.40M 2015-10-11T16:40:39.186Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.821 1503.6740 17:43:02.60M 2015-10-11T16:40:39.391Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.741 34.820 1503.6733 17:43:02.80M 2015-10-11T16:40:39.596Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6702 17:43:03.02M 2015-10-11T16:40:39.796Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6689 17:43:03.22M 2015-10-11T16:40:40.001Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6674 17:43:03.42M 2015-10-11T16:40:40.201Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6660 17:43:03.62M 2015-10-11T16:40:40.406Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6660 17:43:03.81M 2015-10-11T16:40:40.606Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6653 17:43:04.03M 2015-10-11T16:40:40.811Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6654 17:43:04.23M 2015-10-11T16:40:41.016Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6664 17:43:04.43M 2015-10-11T16:40:41.216Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6672 17:43:04.63M 2015-10-11T16:40:41.421Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6675 17:43:04.83M 2015-10-11T16:40:41.621Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6680 17:43:05.05M 2015-10-11T16:40:41.826Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6671 17:43:05.25M 2015-10-11T16:40:42.026Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6674 17:43:05.45M 2015-10-11T16:40:42.251Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6672 17:43:05.65M 2015-10-11T16:40:42.436Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6666 17:43:05.86M 2015-10-11T16:40:42.641Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.821 1503.6667 17:43:06.07M 2015-10-11T16:40:42.841Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.821 1503.6664 17:43:06.26M 2015-10-11T16:40:43.041Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.741 34.822 1503.6672 17:43:06.46M 2015-10-11T16:40:43.252Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.742 34.823 1503.6688 17:43:06.66M 2015-10-11T16:40:43.451Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.742 34.824 1503.6693 17:43:06.86M 2015-10-11T16:40:43.652Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.743 34.824 1503.6696 17:43:07.08M 2015-10-11T16:40:43.856Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.743 34.825 1503.6708 17:43:07.28M 2015-10-11T16:40:44.061Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.743 34.824 1503.6709 17:43:07.48M 2015-10-11T16:40:44.262Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.824 1503.6714 17:43:07.68M 2015-10-11T16:40:44.491Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6720 17:43:07.88M 2015-10-11T16:40:44.666Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.822 1503.6713 17:43:08.09M 2015-10-11T16:40:44.891Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.821 1503.6703 17:43:08.29M 2015-10-11T16:40:45.077Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.822 1503.6719 17:43:08.49M 2015-10-11T16:40:45.276Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6710 17:43:08.69M 2015-10-11T16:40:45.481Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6698 17:43:08.89M 2015-10-11T16:40:45.686Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.820 1503.6699 17:43:09.11M 2015-10-11T16:40:45.886Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6691 17:43:09.31M 2015-10-11T16:40:46.091Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6682 17:43:09.50M 2015-10-11T16:40:46.292Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6687 17:43:09.70M 2015-10-11T16:40:46.532Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6691 17:43:09.90M 2015-10-11T16:40:46.716Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6687 17:43:10.12M 2015-10-11T16:40:46.902Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.817 1503.6698 17:43:10.34M 2015-10-11T16:40:47.107Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6705 17:43:10.52M 2015-10-11T16:40:47.307Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.816 1503.6699 17:43:10.72M 2015-10-11T16:40:47.511Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6694 17:43:10.92M 2015-10-11T16:40:47.712Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6688 17:43:11.14M 2015-10-11T16:40:47.917Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6676 17:43:11.34M 2015-10-11T16:40:48.122Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.814 1503.6656 17:43:11.53M 2015-10-11T16:40:48.322Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6648 17:43:11.73M 2015-10-11T16:40:48.527Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6641 17:43:11.93M 2015-10-11T16:40:48.727Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6630 17:43:12.15M 2015-10-11T16:40:48.932Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6631 17:43:12.35M 2015-10-11T16:40:49.137Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6633 17:43:12.55M 2015-10-11T16:40:49.337Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6626 17:43:12.75M 2015-10-11T16:40:49.542Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6621 17:43:12.95M 2015-10-11T16:40:49.771Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6621 17:43:13.17M 2015-10-11T16:40:49.947Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6610 17:43:13.37M 2015-10-11T16:40:50.171Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.812 1503.6606 17:43:13.57M 2015-10-11T16:40:50.352Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6610 17:43:13.77M 2015-10-11T16:40:50.557Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.811 1503.6600 17:43:13.96M 2015-10-11T16:40:50.757Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.812 1503.6604 17:43:14.18M 2015-10-11T16:40:50.962Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6594 17:43:14.38M 2015-10-11T16:40:51.182Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6663 17:43:14.58M 2015-10-11T16:40:51.367Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.818 1503.6680 17:43:14.80M 2015-10-11T16:40:51.572Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6694 17:43:15.00M 2015-10-11T16:40:51.777Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.820 1503.6700 17:43:15.20M 2015-10-11T16:40:51.982Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6693 17:43:15.40M 2015-10-11T16:40:52.182Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6692 17:43:15.60M 2015-10-11T16:40:52.382Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6678 17:43:15.79M 2015-10-11T16:40:52.611Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6686 17:43:16.01M 2015-10-11T16:40:52.812Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6689 17:43:16.21M 2015-10-11T16:40:52.992Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6674 17:43:16.41M 2015-10-11T16:40:53.197Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.818 1503.6680 17:43:16.61M 2015-10-11T16:40:53.402Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.819 1503.6646 17:43:16.81M 2015-10-11T16:40:53.602Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.820 1503.6646 17:43:17.03M 2015-10-11T16:40:53.802Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.820 1503.6639 17:43:17.23M 2015-10-11T16:40:54.007Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.738 34.820 1503.6648 17:43:17.42M 2015-10-11T16:40:54.212Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.738 34.820 1503.6644 17:43:17.63M 2015-10-11T16:40:54.417Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.737 34.819 1503.6644 17:43:17.83M 2015-10-11T16:40:54.617Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.819 1503.6653 17:43:18.04M 2015-10-11T16:40:54.851Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.819 1503.6641 17:43:18.24M 2015-10-11T16:40:55.027Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6655 17:43:18.44M 2015-10-11T16:40:55.227Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6647 17:43:18.64M 2015-10-11T16:40:55.452Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6685 17:43:18.84M 2015-10-11T16:40:55.647Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6693 17:43:19.06M 2015-10-11T16:40:55.852Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6693 17:43:19.27M 2015-10-11T16:40:56.042Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6703 17:43:19.45M 2015-10-11T16:40:56.242Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6709 17:43:19.66M 2015-10-11T16:40:56.442Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6722 17:43:19.85M 2015-10-11T16:40:56.647Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6725 17:43:20.07M 2015-10-11T16:40:56.852Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.820 1503.6732 17:43:20.27M 2015-10-11T16:40:57.057Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6722 17:43:20.47M 2015-10-11T16:40:57.257Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6716 17:43:20.67M 2015-10-11T16:40:57.457Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6716 17:43:20.87M 2015-10-11T16:40:57.662Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.821 1503.6707 17:43:21.09M 2015-10-11T16:40:57.867Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.741 34.821 1503.6708 17:43:21.29M 2015-10-11T16:40:58.067Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6650 17:43:21.48M 2015-10-11T16:40:58.272Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6646 17:43:21.68M 2015-10-11T16:40:58.477Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6646 17:43:21.88M 2015-10-11T16:40:58.677Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.735 34.818 1503.6580 17:43:22.11M 2015-10-11T16:40:58.882Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.817 1503.6582 17:43:22.30M 2015-10-11T16:40:59.087Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.817 1503.6587 17:43:22.50M 2015-10-11T16:40:59.287Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.734 34.817 1503.6600 17:43:22.70M 2015-10-11T16:40:59.487Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.734 34.816 1503.6604 17:43:22.90M 2015-10-11T16:40:59.695Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6617 17:43:23.12M 2015-10-11T16:40:59.893Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.734 34.816 1503.6637 17:43:23.32M 2015-10-11T16:41:00.117Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.735 34.816 1503.6650 17:43:23.51M 2015-10-11T16:41:00.331Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6671 17:43:23.73M 2015-10-11T16:41:00.502Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6674 17:43:23.91M 2015-10-11T16:41:00.732Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6670 17:43:24.13M 2015-10-11T16:41:00.912Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6671 17:43:24.33M 2015-10-11T16:41:01.112Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.817 1503.6669 17:43:24.53M 2015-10-11T16:41:01.317Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6666 17:43:24.73M 2015-10-11T16:41:01.532Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6658 17:43:24.93M 2015-10-11T16:41:01.722Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6652 17:43:25.15M 2015-10-11T16:41:01.922Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6647 17:43:25.34M 2015-10-11T16:41:02.133Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6654 17:43:25.54M 2015-10-11T16:41:02.371Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.813 1503.6665 17:43:25.75M 2015-10-11T16:41:02.532Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6663 17:43:25.94M 2015-10-11T16:41:02.742Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6667 17:43:26.16M 2015-10-11T16:41:02.942Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6671 17:43:26.36M 2015-10-11T16:41:03.142Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6687 17:43:26.56M 2015-10-11T16:41:03.347Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.733 34.812 1503.6682 17:43:26.76M 2015-10-11T16:41:03.552Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.733 34.812 1503.6680 17:43:26.96M 2015-10-11T16:41:03.752Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6696 17:43:27.18M 2015-10-11T16:41:03.957Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.735 34.813 1503.6709 17:43:27.38M 2015-10-11T16:41:04.162Z|I-OCEAN7-304-XXXX| 28.08 13.989 41.735 34.813 1503.6714 17:43:27.57M 2015-10-11T16:41:04.362Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.735 34.813 1503.6711 17:43:27.77M 2015-10-11T16:41:04.582Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.736 34.814 1503.6719 17:43:27.97M 2015-10-11T16:41:04.767Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.736 34.814 1503.6727 17:43:28.21M 2015-10-11T16:41:04.975Z|I-OCEAN7-304-XXXX| 28.06 13.989 41.737 34.815 1503.6738 17:43:28.39M 2015-10-11T16:41:05.212Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.819 1503.6664 17:43:28.59M 2015-10-11T16:41:05.377Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.819 1503.6652 17:43:28.79M 2015-10-11T16:41:05.577Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.818 1503.6638 17:43:29.01M 2015-10-11T16:41:05.782Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6632 17:43:29.21M 2015-10-11T16:41:05.987Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6625 17:43:29.41M 2015-10-11T16:41:06.187Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.735 34.817 1503.6620 17:43:29.61M 2015-10-11T16:41:06.392Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.735 34.817 1503.6621 17:43:29.80M 2015-10-11T16:41:06.592Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.735 34.817 1503.6625 17:43:30.02M 2015-10-11T16:41:06.802Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.735 34.817 1503.6632 17:43:30.22M 2015-10-11T16:41:07.011Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.817 1503.6632 17:43:30.42M 2015-10-11T16:41:07.207Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.817 1503.6638 17:43:30.62M 2015-10-11T16:41:07.407Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.818 1503.6647 17:43:30.82M 2015-10-11T16:41:07.607Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.818 1503.6643 17:43:31.04M 2015-10-11T16:41:07.814Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6643 17:43:31.23M 2015-10-11T16:41:08.013Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.817 1503.6638 17:43:31.43M 2015-10-11T16:41:08.218Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.817 1503.6642 17:43:31.63M 2015-10-11T16:41:08.423Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.817 1503.6639 17:43:31.83M 2015-10-11T16:41:08.623Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6639 17:43:32.05M 2015-10-11T16:41:08.827Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6643 17:43:32.25M 2015-10-11T16:41:09.048Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.818 1503.6646 17:43:32.45M 2015-10-11T16:41:09.237Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6647 17:43:32.67M 2015-10-11T16:41:09.437Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6656 17:43:32.85M 2015-10-11T16:41:09.642Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6664 17:43:33.07M 2015-10-11T16:41:09.842Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6622 17:43:33.27M 2015-10-11T16:41:10.048Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.816 1503.6630 17:43:33.46M 2015-10-11T16:41:10.255Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6636 17:43:33.66M 2015-10-11T16:41:10.454Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6635 17:43:33.86M 2015-10-11T16:41:10.658Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6642 17:43:34.08M 2015-10-11T16:41:10.858Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6653 17:43:34.28M 2015-10-11T16:41:11.063Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6656 17:43:34.48M 2015-10-11T16:41:11.263Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6654 17:43:34.68M 2015-10-11T16:41:11.468Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6661 17:43:34.88M 2015-10-11T16:41:11.668Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6658 17:43:35.10M 2015-10-11T16:41:11.873Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6658 17:43:35.29M 2015-10-11T16:41:12.078Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6661 17:43:35.49M 2015-10-11T16:41:12.278Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6658 17:43:35.69M 2015-10-11T16:41:12.483Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6661 17:43:35.89M 2015-10-11T16:41:12.688Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6661 17:43:36.11M 2015-10-11T16:41:12.895Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6672 17:43:36.31M 2015-10-11T16:41:13.094Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6691 17:43:36.51M 2015-10-11T16:41:13.298Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.819 1503.6672 17:43:36.71M 2015-10-11T16:41:13.513Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6692 17:43:36.91M 2015-10-11T16:41:13.703Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6696 17:43:37.14M 2015-10-11T16:41:13.908Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6691 17:43:37.33M 2015-10-11T16:41:14.108Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.821 1503.6691 17:43:37.53M 2015-10-11T16:41:14.308Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.822 1503.6696 17:43:37.72M 2015-10-11T16:41:14.513Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.822 1503.6700 17:43:37.92M 2015-10-11T16:41:14.718Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6699 17:43:38.14M 2015-10-11T16:41:14.918Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6694 17:43:38.34M 2015-10-11T16:41:15.123Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6685 17:43:38.54M 2015-10-11T16:41:15.323Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6681 17:43:38.74M 2015-10-11T16:41:15.528Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6680 17:43:38.94M 2015-10-11T16:41:15.734Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6671 17:43:39.16M 2015-10-11T16:41:15.933Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6669 17:43:39.36M 2015-10-11T16:41:16.138Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6658 17:43:39.55M 2015-10-11T16:41:16.343Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6655 17:43:39.75M 2015-10-11T16:41:16.543Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6656 17:43:39.95M 2015-10-11T16:41:16.748Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.818 1503.6652 17:43:40.17M 2015-10-11T16:41:16.948Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.818 1503.6648 17:43:40.37M 2015-10-11T16:41:17.153Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.818 1503.6644 17:43:40.57M 2015-10-11T16:41:17.353Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6647 17:43:40.77M 2015-10-11T16:41:17.571Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6647 17:43:40.97M 2015-10-11T16:41:17.763Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6647 17:43:41.18M 2015-10-11T16:41:17.983Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6654 17:43:41.38M 2015-10-11T16:41:18.168Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.736 34.817 1503.6666 17:43:41.60M 2015-10-11T16:41:18.368Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.736 34.817 1503.6664 17:43:41.78M 2015-10-11T16:41:18.573Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.736 34.816 1503.6660 17:43:42.00M 2015-10-11T16:41:18.778Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.735 34.816 1503.6655 17:43:42.20M 2015-10-11T16:41:18.983Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.734 34.815 1503.6648 17:43:42.40M 2015-10-11T16:41:19.183Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.734 34.815 1503.6641 17:43:42.60M 2015-10-11T16:41:19.411Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.815 1503.6631 17:43:42.80M 2015-10-11T16:41:19.593Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.815 1503.6621 17:43:43.02M 2015-10-11T16:41:19.793Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6624 17:43:43.22M 2015-10-11T16:41:19.993Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6626 17:43:43.42M 2015-10-11T16:41:20.198Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6628 17:43:43.61M 2015-10-11T16:41:20.403Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6625 17:43:43.81M 2015-10-11T16:41:20.608Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6620 17:43:44.03M 2015-10-11T16:41:20.808Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6674 17:43:44.23M 2015-10-11T16:41:21.014Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6676 17:43:44.43M 2015-10-11T16:41:21.213Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6667 17:43:44.63M 2015-10-11T16:41:21.418Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.819 1503.6655 17:43:44.83M 2015-10-11T16:41:21.618Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.819 1503.6660 17:43:45.05M 2015-10-11T16:41:21.823Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.738 34.819 1503.6658 17:43:45.25M 2015-10-11T16:41:22.023Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.820 1503.6660 17:43:45.45M 2015-10-11T16:41:22.228Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.740 34.822 1503.6677 17:43:45.64M 2015-10-11T16:41:22.443Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6622 17:43:45.84M 2015-10-11T16:41:22.633Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6630 17:43:46.08M 2015-10-11T16:41:22.838Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.818 1503.6635 17:43:46.26M 2015-10-11T16:41:23.038Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6646 17:43:46.46M 2015-10-11T16:41:23.248Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.819 1503.6647 17:43:46.66M 2015-10-11T16:41:23.443Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6584 17:43:46.86M 2015-10-11T16:41:23.648Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6578 17:43:47.07M 2015-10-11T16:41:23.853Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6572 17:43:47.28M 2015-10-11T16:41:24.058Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6560 17:43:47.48M 2015-10-11T16:41:24.258Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6550 17:43:47.67M 2015-10-11T16:41:24.492Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6561 17:43:47.87M 2015-10-11T16:41:24.668Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6569 17:43:48.09M 2015-10-11T16:41:24.863Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6578 17:43:48.29M 2015-10-11T16:41:25.068Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6588 17:43:48.49M 2015-10-11T16:41:25.273Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.815 1503.6608 17:43:48.69M 2015-10-11T16:41:25.478Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6611 17:43:48.89M 2015-10-11T16:41:25.678Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6622 17:43:49.11M 2015-10-11T16:41:25.883Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6625 17:43:49.30M 2015-10-11T16:41:26.088Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6715 17:43:49.50M 2015-10-11T16:41:26.288Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.744 34.824 1503.6730 17:43:49.70M 2015-10-11T16:41:26.493Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.743 34.823 1503.6715 17:43:49.90M 2015-10-11T16:41:26.695Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.742 34.823 1503.6710 17:43:50.12M 2015-10-11T16:41:26.913Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6704 17:43:50.32M 2015-10-11T16:41:27.103Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6694 17:43:50.53M 2015-10-11T16:41:27.303Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6686 17:43:50.72M 2015-10-11T16:41:27.508Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.736 34.816 1503.6675 17:43:50.92M 2015-10-11T16:41:27.708Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6655 17:43:51.14M 2015-10-11T16:41:27.913Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.733 34.814 1503.6648 17:43:51.33M 2015-10-11T16:41:28.118Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6646 17:43:51.53M 2015-10-11T16:41:28.318Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.812 1503.6643 17:43:51.73M 2015-10-11T16:41:28.524Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.812 1503.6637 17:43:51.93M 2015-10-11T16:41:28.728Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.731 34.812 1503.6627 17:43:52.15M 2015-10-11T16:41:28.928Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.737 34.817 1503.6691 17:43:52.35M 2015-10-11T16:41:29.133Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.738 34.817 1503.6704 17:43:52.55M 2015-10-11T16:41:29.338Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.739 34.819 1503.6720 17:43:52.75M 2015-10-11T16:41:29.538Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.739 34.819 1503.6725 17:43:52.95M 2015-10-11T16:41:29.743Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6741 17:43:53.17M 2015-10-11T16:41:29.971Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.740 34.819 1503.6750 17:43:53.37M 2015-10-11T16:41:30.148Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6659 17:43:53.57M 2015-10-11T16:41:30.348Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.811 1503.6636 17:43:53.76M 2015-10-11T16:41:30.553Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.730 34.810 1503.6611 17:43:53.96M 2015-10-11T16:41:30.758Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.810 1503.6603 17:43:54.18M 2015-10-11T16:41:30.958Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.730 34.811 1503.6602 17:43:54.38M 2015-10-11T16:41:31.158Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6604 17:43:54.58M 2015-10-11T16:41:31.383Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6604 17:43:54.78M 2015-10-11T16:41:31.569Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6613 17:43:55.01M 2015-10-11T16:41:31.774Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6615 17:43:55.20M 2015-10-11T16:41:31.975Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6627 17:43:55.39M 2015-10-11T16:41:32.179Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6625 17:43:55.59M 2015-10-11T16:41:32.378Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6621 17:43:55.79M 2015-10-11T16:41:32.584Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6608 17:43:56.01M 2015-10-11T16:41:32.789Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6605 17:43:56.21M 2015-10-11T16:41:32.989Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6600 17:43:56.41M 2015-10-11T16:41:33.194Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6606 17:43:56.61M 2015-10-11T16:41:33.399Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6614 17:43:56.81M 2015-10-11T16:41:33.599Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6624 17:43:57.03M 2015-10-11T16:41:33.799Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6638 17:43:57.22M 2015-10-11T16:41:34.004Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6642 17:43:57.42M 2015-10-11T16:41:34.212Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6646 17:43:57.62M 2015-10-11T16:41:34.411Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6663 17:43:57.82M 2015-10-11T16:41:34.615Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6667 17:43:58.04M 2015-10-11T16:41:34.852Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6667 17:43:58.24M 2015-10-11T16:41:35.019Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6676 17:43:58.44M 2015-10-11T16:41:35.224Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.821 1503.6677 17:43:58.64M 2015-10-11T16:41:35.424Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6676 17:43:58.84M 2015-10-11T16:41:35.629Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6681 17:43:59.06M 2015-10-11T16:41:35.849Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6680 17:43:59.25M 2015-10-11T16:41:36.039Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6674 17:43:59.47M 2015-10-11T16:41:36.239Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6689 17:43:59.65M 2015-10-11T16:41:36.444Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6691 17:43:59.85M 2015-10-11T16:41:36.644Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.821 1503.6702 17:44:00.07M 2015-10-11T16:41:36.849Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.740 34.821 1503.6708 17:44:00.27M 2015-10-11T16:41:37.049Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.740 34.820 1503.6707 17:44:00.47M 2015-10-11T16:41:37.255Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.730 34.811 1503.6594 17:44:00.67M 2015-10-11T16:41:37.454Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.728 34.810 1503.6573 17:44:00.87M 2015-10-11T16:41:37.659Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.809 1503.6569 17:44:01.09M 2015-10-11T16:41:37.859Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.727 34.808 1503.6556 17:44:01.29M 2015-10-11T16:41:38.064Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.727 34.808 1503.6548 17:44:01.48M 2015-10-11T16:41:38.269Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.726 34.807 1503.6531 17:44:01.68M 2015-10-11T16:41:38.474Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.726 34.807 1503.6532 17:44:01.88M 2015-10-11T16:41:38.674Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.726 34.805 1503.6606 17:44:02.10M 2015-10-11T16:41:38.879Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.728 34.806 1503.6620 17:44:02.30M 2015-10-11T16:41:39.079Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.729 34.808 1503.6627 17:44:02.50M 2015-10-11T16:41:39.284Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.730 34.809 1503.6642 17:44:02.70M 2015-10-11T16:41:39.484Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.731 34.810 1503.6653 17:44:02.90M 2015-10-11T16:41:39.689Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.732 34.811 1503.6669 17:44:03.11M 2015-10-11T16:41:39.895Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.733 34.812 1503.6681 17:44:03.32M 2015-10-11T16:41:40.099Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.735 34.813 1503.6697 17:44:03.51M 2015-10-11T16:41:40.314Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.736 34.814 1503.6696 17:44:03.71M 2015-10-11T16:41:40.499Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6703 17:44:03.93M 2015-10-11T16:41:40.704Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.817 1503.6702 17:44:04.13M 2015-10-11T16:41:40.904Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6696 17:44:04.33M 2015-10-11T16:41:41.109Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6693 17:44:04.53M 2015-10-11T16:41:41.314Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6699 17:44:04.73M 2015-10-11T16:41:41.519Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6696 17:44:04.93M 2015-10-11T16:41:41.719Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6686 17:44:05.14M 2015-10-11T16:41:41.924Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6678 17:44:05.34M 2015-10-11T16:41:42.124Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6683 17:44:05.54M 2015-10-11T16:41:42.329Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.820 1503.6688 17:44:05.74M 2015-10-11T16:41:42.535Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6687 17:44:05.94M 2015-10-11T16:41:42.734Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6691 17:44:06.16M 2015-10-11T16:41:42.939Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6691 17:44:06.36M 2015-10-11T16:41:43.139Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6685 17:44:06.56M 2015-10-11T16:41:43.371Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6680 17:44:06.76M 2015-10-11T16:41:43.544Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6675 17:44:06.96M 2015-10-11T16:41:43.749Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6676 17:44:07.17M 2015-10-11T16:41:43.954Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6628 17:44:07.38M 2015-10-11T16:41:44.159Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.814 1503.6632 17:44:07.57M 2015-10-11T16:41:44.359Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6627 17:44:07.77M 2015-10-11T16:41:44.559Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6626 17:44:07.97M 2015-10-11T16:41:44.811Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6624 17:44:08.19M 2015-10-11T16:41:44.969Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.816 1503.6621 17:44:08.41M 2015-10-11T16:41:45.175Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6632 17:44:08.59M 2015-10-11T16:41:45.375Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6633 17:44:08.79M 2015-10-11T16:41:45.574Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6637 17:44:09.01M 2015-10-11T16:41:45.779Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.733 34.814 1503.6636 17:44:09.20M 2015-10-11T16:41:45.984Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.733 34.814 1503.6638 17:44:09.40M 2015-10-11T16:41:46.211Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.734 34.814 1503.6642 17:44:09.60M 2015-10-11T16:41:46.389Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.814 1503.6647 17:44:09.80M 2015-10-11T16:41:46.594Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.814 1503.6649 17:44:10.02M 2015-10-11T16:41:46.794Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.814 1503.6656 17:44:10.22M 2015-10-11T16:41:46.999Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6665 17:44:10.42M 2015-10-11T16:41:47.199Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6666 17:44:10.62M 2015-10-11T16:41:47.404Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.736 34.816 1503.6663 17:44:10.82M 2015-10-11T16:41:47.609Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6652 17:44:11.04M 2015-10-11T16:41:47.809Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6648 17:44:11.23M 2015-10-11T16:41:48.014Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.744 34.824 1503.6735 17:44:11.43M 2015-10-11T16:41:48.251Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.744 34.825 1503.6740 17:44:11.63M 2015-10-11T16:41:48.419Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.745 34.826 1503.6744 17:44:11.83M 2015-10-11T16:41:48.624Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.745 34.826 1503.6742 17:44:12.05M 2015-10-11T16:41:48.824Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.745 34.826 1503.6741 17:44:12.25M 2015-10-11T16:41:49.029Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6683 17:44:12.45M 2015-10-11T16:41:49.249Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6665 17:44:12.65M 2015-10-11T16:41:49.434Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6646 17:44:12.86M 2015-10-11T16:41:49.639Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.817 1503.6627 17:44:13.06M 2015-10-11T16:41:49.839Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6632 17:44:13.26M 2015-10-11T16:41:50.044Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.819 1503.6644 17:44:13.46M 2015-10-11T16:41:50.244Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.819 1503.6653 17:44:13.66M 2015-10-11T16:41:50.449Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6658 17:44:13.86M 2015-10-11T16:41:50.654Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.819 1503.6654 17:44:14.08M 2015-10-11T16:41:50.854Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.819 1503.6677 17:44:14.28M 2015-10-11T16:41:51.059Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.820 1503.6692 17:44:14.48M 2015-10-11T16:41:51.264Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6697 17:44:14.68M 2015-10-11T16:41:51.464Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6692 17:44:14.88M 2015-10-11T16:41:51.691Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6685 17:44:15.10M 2015-10-11T16:41:51.869Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6678 17:44:15.29M 2015-10-11T16:41:52.074Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.819 1503.6675 17:44:15.49M 2015-10-11T16:41:52.274Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6676 17:44:15.69M 2015-10-11T16:41:52.479Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.819 1503.6680 17:44:15.89M 2015-10-11T16:41:52.685Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6677 17:44:16.11M 2015-10-11T16:41:52.889Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6676 17:44:16.31M 2015-10-11T16:41:53.089Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6672 17:44:16.51M 2015-10-11T16:41:53.289Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6664 17:44:16.71M 2015-10-11T16:41:53.531Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6664 17:44:16.91M 2015-10-11T16:41:53.715Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6672 17:44:17.12M 2015-10-11T16:41:53.899Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6672 17:44:17.34M 2015-10-11T16:41:54.104Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.817 1503.6678 17:44:17.52M 2015-10-11T16:41:54.309Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6670 17:44:17.72M 2015-10-11T16:41:54.509Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6666 17:44:17.92M 2015-10-11T16:41:54.709Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.816 1503.6659 17:44:18.14M 2015-10-11T16:41:54.914Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6643 17:44:18.34M 2015-10-11T16:41:55.119Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6643 17:44:18.54M 2015-10-11T16:41:55.324Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6638 17:44:18.74M 2015-10-11T16:41:55.524Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.815 1503.6643 17:44:18.94M 2015-10-11T16:41:55.729Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.733 34.814 1503.6635 17:44:19.15M 2015-10-11T16:41:55.930Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6630 17:44:19.35M 2015-10-11T16:41:56.134Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6626 17:44:19.55M 2015-10-11T16:41:56.338Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.733 34.814 1503.6622 17:44:19.75M 2015-10-11T16:41:56.540Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.733 34.815 1503.6631 17:44:19.95M 2015-10-11T16:41:56.744Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.733 34.814 1503.6627 17:44:20.17M 2015-10-11T16:41:56.950Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6621 17:44:20.37M 2015-10-11T16:41:57.150Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.732 34.813 1503.6621 17:44:20.57M 2015-10-11T16:41:57.354Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.732 34.813 1503.6619 17:44:20.77M 2015-10-11T16:41:57.555Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.732 34.812 1503.6619 17:44:20.97M 2015-10-11T16:41:57.760Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.731 34.812 1503.6625 17:44:21.18M 2015-10-11T16:41:57.960Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.738 34.818 1503.6713 17:44:21.38M 2015-10-11T16:41:58.185Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.739 34.818 1503.6725 17:44:21.58M 2015-10-11T16:41:58.370Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.740 34.819 1503.6740 17:44:21.80M 2015-10-11T16:41:58.570Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6746 17:44:22.00M 2015-10-11T16:41:58.775Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.741 34.820 1503.6749 17:44:22.20M 2015-10-11T16:41:58.980Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6750 17:44:22.40M 2015-10-11T16:41:59.180Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6747 17:44:22.60M 2015-10-11T16:41:59.385Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.748 34.827 1503.6812 17:44:22.80M 2015-10-11T16:41:59.585Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.749 34.827 1503.6820 17:44:23.02M 2015-10-11T16:41:59.790Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.749 34.829 1503.6823 17:44:23.21M 2015-10-11T16:41:59.995Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.750 34.829 1503.6818 17:44:23.41M 2015-10-11T16:42:00.195Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.745 34.825 1503.6759 17:44:23.61M 2015-10-11T16:42:00.400Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.744 34.824 1503.6730 17:44:23.81M 2015-10-11T16:42:00.600Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.742 34.823 1503.6711 17:44:24.03M 2015-10-11T16:42:00.805Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.822 1503.6682 17:44:24.23M 2015-10-11T16:42:01.010Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.821 1503.6647 17:44:24.43M 2015-10-11T16:42:01.210Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.738 34.820 1503.6626 17:44:24.63M 2015-10-11T16:42:01.410Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6646 17:44:24.83M 2015-10-11T16:42:01.620Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.818 1503.6644 17:44:25.04M 2015-10-11T16:42:01.820Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6616 17:44:25.25M 2015-10-11T16:42:02.020Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6617 17:44:25.44M 2015-10-11T16:42:02.225Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6613 17:44:25.64M 2015-10-11T16:42:02.430Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6622 17:44:25.84M 2015-10-11T16:42:02.650Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.814 1503.6628 17:44:26.06M 2015-10-11T16:42:02.835Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6628 17:44:26.27M 2015-10-11T16:42:03.040Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6622 17:44:26.46M 2015-10-11T16:42:03.240Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6620 17:44:26.66M 2015-10-11T16:42:03.440Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6630 17:44:26.85M 2015-10-11T16:42:03.645Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6636 17:44:27.07M 2015-10-11T16:42:03.850Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6636 17:44:27.27M 2015-10-11T16:42:04.055Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6637 17:44:27.47M 2015-10-11T16:42:04.256Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6646 17:44:27.67M 2015-10-11T16:42:04.460Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.818 1503.6647 17:44:27.87M 2015-10-11T16:42:04.660Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.818 1503.6650 17:44:28.09M 2015-10-11T16:42:04.865Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.819 1503.6648 17:44:28.29M 2015-10-11T16:42:05.070Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6647 17:44:28.49M 2015-10-11T16:42:05.291Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.739 34.821 1503.6652 17:44:28.69M 2015-10-11T16:42:05.475Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.740 34.822 1503.6656 17:44:28.88M 2015-10-11T16:42:05.680Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.741 34.823 1503.6655 17:44:29.10M 2015-10-11T16:42:05.892Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6611 17:44:29.31M 2015-10-11T16:42:06.085Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.736 34.818 1503.6605 17:44:29.50M 2015-10-11T16:42:06.285Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.735 34.818 1503.6602 17:44:29.70M 2015-10-11T16:42:06.490Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.734 34.817 1503.6591 17:44:29.90M 2015-10-11T16:42:06.690Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.734 34.817 1503.6587 17:44:30.12M 2015-10-11T16:42:06.895Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.734 34.816 1503.6586 17:44:30.32M 2015-10-11T16:42:07.115Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.733 34.816 1503.6581 17:44:30.52M 2015-10-11T16:42:07.300Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.730 34.813 1503.6553 17:44:30.73M 2015-10-11T16:42:07.505Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.735 34.818 1503.6613 17:44:30.92M 2015-10-11T16:42:07.705Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.737 34.819 1503.6626 17:44:31.13M 2015-10-11T16:42:07.910Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.738 34.821 1503.6642 17:44:31.33M 2015-10-11T16:42:08.115Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.741 34.822 1503.6699 17:44:31.53M 2015-10-11T16:42:08.320Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.820 1503.6672 17:44:31.73M 2015-10-11T16:42:08.520Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6670 17:44:31.93M 2015-10-11T16:42:08.720Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.818 1503.6655 17:44:32.15M 2015-10-11T16:42:08.925Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6649 17:44:32.35M 2015-10-11T16:42:09.125Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6643 17:44:32.55M 2015-10-11T16:42:09.330Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.735 34.816 1503.6639 17:44:32.74M 2015-10-11T16:42:09.572Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.815 1503.6648 17:44:32.94M 2015-10-11T16:42:09.740Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6642 17:44:33.16M 2015-10-11T16:42:09.940Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6647 17:44:33.36M 2015-10-11T16:42:10.145Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.733 34.813 1503.6647 17:44:33.56M 2015-10-11T16:42:10.345Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.733 34.814 1503.6648 17:44:33.76M 2015-10-11T16:42:10.550Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6644 17:44:33.96M 2015-10-11T16:42:10.755Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6642 17:44:34.18M 2015-10-11T16:42:10.960Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6642 17:44:34.38M 2015-10-11T16:42:11.160Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6642 17:44:34.58M 2015-10-11T16:42:11.365Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6638 17:44:34.78M 2015-10-11T16:42:11.580Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6638 17:44:35.00M 2015-10-11T16:42:11.770Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6636 17:44:35.21M 2015-10-11T16:42:11.970Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6630 17:44:35.39M 2015-10-11T16:42:12.176Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6626 17:44:35.59M 2015-10-11T16:42:12.375Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6631 17:44:35.79M 2015-10-11T16:42:12.580Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6616 17:44:36.01M 2015-10-11T16:42:12.780Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6619 17:44:36.21M 2015-10-11T16:42:12.985Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6621 17:44:36.41M 2015-10-11T16:42:13.190Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6632 17:44:36.61M 2015-10-11T16:42:13.412Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.817 1503.6660 17:44:36.81M 2015-10-11T16:42:13.600Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.743 34.823 1503.6730 17:44:37.02M 2015-10-11T16:42:13.795Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.741 34.821 1503.6707 17:44:37.22M 2015-10-11T16:42:14.000Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.741 34.821 1503.6705 17:44:37.42M 2015-10-11T16:42:14.205Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.820 1503.6707 17:44:37.62M 2015-10-11T16:42:14.405Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6700 17:44:37.82M 2015-10-11T16:42:14.605Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.818 1503.6694 17:44:38.04M 2015-10-11T16:42:14.810Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6681 17:44:38.24M 2015-10-11T16:42:15.015Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.818 1503.6676 17:44:38.44M 2015-10-11T16:42:15.220Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6666 17:44:38.63M 2015-10-11T16:42:15.425Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6675 17:44:38.83M 2015-10-11T16:42:15.625Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6661 17:44:39.06M 2015-10-11T16:42:15.830Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6610 17:44:39.25M 2015-10-11T16:42:16.050Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6606 17:44:39.45M 2015-10-11T16:42:16.252Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6608 17:44:39.67M 2015-10-11T16:42:16.440Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6606 17:44:39.85M 2015-10-11T16:42:16.640Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6602 17:44:40.07M 2015-10-11T16:42:16.845Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6577 17:44:40.27M 2015-10-11T16:42:17.045Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6571 17:44:40.47M 2015-10-11T16:42:17.250Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.814 1503.6566 17:44:40.67M 2015-10-11T16:42:17.455Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.814 1503.6554 17:44:40.86M 2015-10-11T16:42:17.656Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.738 34.820 1503.6636 17:44:41.08M 2015-10-11T16:42:17.861Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.737 34.819 1503.6624 17:44:41.28M 2015-10-11T16:42:18.061Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.735 34.818 1503.6602 17:44:41.48M 2015-10-11T16:42:18.291Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.733 34.816 1503.6577 17:44:41.68M 2015-10-11T16:42:18.466Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.734 34.816 1503.6599 17:44:41.88M 2015-10-11T16:42:18.671Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.734 34.816 1503.6606 17:44:42.10M 2015-10-11T16:42:18.875Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6610 17:44:42.30M 2015-10-11T16:42:19.075Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.734 34.815 1503.6616 17:44:42.50M 2015-10-11T16:42:19.281Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6635 17:44:42.70M 2015-10-11T16:42:19.485Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.734 34.814 1503.6678 17:44:42.90M 2015-10-11T16:42:19.685Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.730 34.809 1503.6625 17:44:43.11M 2015-10-11T16:42:19.892Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6614 17:44:43.31M 2015-10-11T16:42:20.091Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.728 34.808 1503.6594 17:44:43.51M 2015-10-11T16:42:20.296Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.727 34.807 1503.6583 17:44:43.71M 2015-10-11T16:42:20.516Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.725 34.806 1503.6571 17:44:43.91M 2015-10-11T16:42:20.701Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.725 34.806 1503.6570 17:44:44.15M 2015-10-11T16:42:20.906Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.724 34.805 1503.6553 17:44:44.33M 2015-10-11T16:42:21.106Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.724 34.805 1503.6548 17:44:44.53M 2015-10-11T16:42:21.316Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.725 34.805 1503.6549 17:44:44.73M 2015-10-11T16:42:21.516Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6665 17:44:44.93M 2015-10-11T16:42:21.716Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.817 1503.6678 17:44:45.14M 2015-10-11T16:42:21.921Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6693 17:44:45.34M 2015-10-11T16:42:22.121Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6709 17:44:45.54M 2015-10-11T16:42:22.326Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6709 17:44:45.74M 2015-10-11T16:42:22.526Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6704 17:44:45.94M 2015-10-11T16:42:22.731Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6700 17:44:46.16M 2015-10-11T16:42:22.936Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6705 17:44:46.36M 2015-10-11T16:42:23.136Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6686 17:44:46.56M 2015-10-11T16:42:23.371Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6630 17:44:46.76M 2015-10-11T16:42:23.571Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6621 17:44:46.95M 2015-10-11T16:42:23.746Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6625 17:44:47.17M 2015-10-11T16:42:23.946Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.813 1503.6621 17:44:47.37M 2015-10-11T16:42:24.151Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.813 1503.6628 17:44:47.57M 2015-10-11T16:42:24.356Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6637 17:44:47.77M 2015-10-11T16:42:24.561Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.812 1503.6636 17:44:47.97M 2015-10-11T16:42:24.761Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.732 34.812 1503.6636 17:44:48.19M 2015-10-11T16:42:24.981Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.732 34.812 1503.6630 17:44:48.39M 2015-10-11T16:42:25.166Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.732 34.811 1503.6635 17:44:48.60M 2015-10-11T16:42:25.371Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.731 34.811 1503.6636 17:44:48.78M 2015-10-11T16:42:25.576Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.731 34.811 1503.6639 17:44:49.00M 2015-10-11T16:42:25.776Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.731 34.811 1503.6638 17:44:49.20M 2015-10-11T16:42:25.981Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.732 34.811 1503.6636 17:44:49.40M 2015-10-11T16:42:26.186Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.729 34.809 1503.6598 17:44:49.60M 2015-10-11T16:42:26.386Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.732 34.812 1503.6622 17:44:49.80M 2015-10-11T16:42:26.591Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.733 34.813 1503.6639 17:44:50.02M 2015-10-11T16:42:26.791Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.814 1503.6655 17:44:50.22M 2015-10-11T16:42:26.996Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6660 17:44:50.42M 2015-10-11T16:42:27.201Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6666 17:44:50.61M 2015-10-11T16:42:27.401Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6683 17:44:50.82M 2015-10-11T16:42:27.606Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6693 17:44:51.04M 2015-10-11T16:42:27.806Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6704 17:44:51.23M 2015-10-11T16:42:28.011Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6699 17:44:51.43M 2015-10-11T16:42:28.216Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6688 17:44:51.63M 2015-10-11T16:42:28.411Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6678 17:44:51.83M 2015-10-11T16:42:28.621Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6676 17:44:52.05M 2015-10-11T16:42:28.821Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6680 17:44:52.25M 2015-10-11T16:42:29.026Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.818 1503.6685 17:44:52.45M 2015-10-11T16:42:29.231Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6681 17:44:52.64M 2015-10-11T16:42:29.446Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6677 17:44:52.85M 2015-10-11T16:42:29.636Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.816 1503.6661 17:44:53.08M 2015-10-11T16:42:29.836Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6649 17:44:53.26M 2015-10-11T16:42:30.041Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6636 17:44:53.46M 2015-10-11T16:42:30.246Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6624 17:44:53.66M 2015-10-11T16:42:30.446Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.732 34.813 1503.6614 17:44:53.86M 2015-10-11T16:42:30.651Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.732 34.813 1503.6613 17:44:54.08M 2015-10-11T16:42:30.856Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6609 17:44:54.28M 2015-10-11T16:42:31.056Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.732 34.814 1503.6622 17:44:54.48M 2015-10-11T16:42:31.261Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.734 34.815 1503.6635 17:44:54.67M 2015-10-11T16:42:31.461Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6646 17:44:54.88M 2015-10-11T16:42:31.666Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.741 34.822 1503.6708 17:44:55.09M 2015-10-11T16:42:31.866Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.742 34.823 1503.6721 17:44:55.29M 2015-10-11T16:42:32.071Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.743 34.824 1503.6727 17:44:55.49M 2015-10-11T16:42:32.276Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.818 1503.6648 17:44:55.69M 2015-10-11T16:42:32.491Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6632 17:44:55.89M 2015-10-11T16:42:32.681Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6614 17:44:56.11M 2015-10-11T16:42:32.886Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.814 1503.6602 17:44:56.31M 2015-10-11T16:42:33.086Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6616 17:44:56.51M 2015-10-11T16:42:33.286Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6644 17:44:56.70M 2015-10-11T16:42:33.491Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6665 17:44:56.90M 2015-10-11T16:42:33.696Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6675 17:44:57.12M 2015-10-11T16:42:33.917Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6677 17:44:57.32M 2015-10-11T16:42:34.101Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6687 17:44:57.54M 2015-10-11T16:42:34.306Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6681 17:44:57.72M 2015-10-11T16:42:34.506Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6683 17:44:57.92M 2015-10-11T16:42:34.706Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6677 17:44:58.14M 2015-10-11T16:42:34.911Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6685 17:44:58.33M 2015-10-11T16:42:35.116Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6678 17:44:58.54M 2015-10-11T16:42:35.321Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6666 17:44:58.74M 2015-10-11T16:42:35.521Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6661 17:44:58.94M 2015-10-11T16:42:35.732Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6672 17:44:59.15M 2015-10-11T16:42:35.931Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6683 17:44:59.35M 2015-10-11T16:42:36.132Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6700 17:44:59.55M 2015-10-11T16:42:36.336Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6708 17:44:59.75M 2015-10-11T16:42:36.536Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6704 17:44:59.95M 2015-10-11T16:42:36.741Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6697 17:45:00.17M 2015-10-11T16:42:36.946Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6688 17:45:00.37M 2015-10-11T16:42:37.146Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6682 17:45:00.57M 2015-10-11T16:42:37.351Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6676 17:45:00.76M 2015-10-11T16:42:37.551Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6669 17:45:00.96M 2015-10-11T16:42:37.756Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6663 17:45:01.18M 2015-10-11T16:42:37.956Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6656 17:45:01.38M 2015-10-11T16:42:38.161Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.822 1503.6715 17:45:01.58M 2015-10-11T16:42:38.381Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.821 1503.6707 17:45:01.78M 2015-10-11T16:42:38.567Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.821 1503.6704 17:45:02.01M 2015-10-11T16:42:38.767Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6628 17:45:02.20M 2015-10-11T16:42:38.971Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.816 1503.6628 17:45:02.39M 2015-10-11T16:42:39.171Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.816 1503.6619 17:45:02.59M 2015-10-11T16:42:39.377Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.734 34.816 1503.6615 17:45:02.79M 2015-10-11T16:42:39.581Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6604 17:45:03.01M 2015-10-11T16:42:39.786Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6605 17:45:03.21M 2015-10-11T16:42:39.986Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.818 1503.6638 17:45:03.41M 2015-10-11T16:42:40.191Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6641 17:45:03.61M 2015-10-11T16:42:40.412Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.819 1503.6650 17:45:03.81M 2015-10-11T16:42:40.596Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6663 17:45:04.03M 2015-10-11T16:42:40.801Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6665 17:45:04.23M 2015-10-11T16:42:41.006Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6672 17:45:04.43M 2015-10-11T16:42:41.206Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6677 17:45:04.63M 2015-10-11T16:42:41.412Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6711 17:45:04.82M 2015-10-11T16:42:41.611Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.817 1503.6705 17:45:05.04M 2015-10-11T16:42:41.816Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6698 17:45:05.24M 2015-10-11T16:42:42.052Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.736 34.815 1503.6693 17:45:05.44M 2015-10-11T16:42:42.221Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6680 17:45:05.64M 2015-10-11T16:42:42.422Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.812 1503.6669 17:45:05.84M 2015-10-11T16:42:42.631Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.811 1503.6661 17:45:06.06M 2015-10-11T16:42:42.847Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.732 34.811 1503.6671 17:45:06.26M 2015-10-11T16:42:43.031Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.738 34.816 1503.6730 17:45:06.47M 2015-10-11T16:42:43.236Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.742 34.820 1503.6783 17:45:06.65M 2015-10-11T16:42:43.442Z|I-OCEAN7-304-XXXX| 28.13 13.988 41.741 34.819 1503.6776 17:45:06.85M 2015-10-11T16:42:43.647Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.740 34.819 1503.6759 17:45:07.07M 2015-10-11T16:42:43.847Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.740 34.818 1503.6746 17:45:07.27M 2015-10-11T16:42:44.047Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.739 34.818 1503.6732 17:45:07.47M 2015-10-11T16:42:44.252Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6720 17:45:07.67M 2015-10-11T16:42:44.457Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.817 1503.6702 17:45:07.87M 2015-10-11T16:42:44.662Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6696 17:45:08.09M 2015-10-11T16:42:44.862Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6632 17:45:08.29M 2015-10-11T16:42:45.067Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6626 17:45:08.49M 2015-10-11T16:42:45.267Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.737 34.819 1503.6622 17:45:08.69M 2015-10-11T16:42:45.467Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.736 34.819 1503.6619 17:45:08.88M 2015-10-11T16:42:45.672Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6603 17:45:09.10M 2015-10-11T16:42:45.877Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6605 17:45:09.30M 2015-10-11T16:42:46.077Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.819 1503.6613 17:45:09.50M 2015-10-11T16:42:46.282Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6606 17:45:09.70M 2015-10-11T16:42:46.487Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.819 1503.6610 17:45:09.90M 2015-10-11T16:42:46.687Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.820 1503.6622 17:45:10.12M 2015-10-11T16:42:46.892Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.738 34.820 1503.6624 17:45:10.32M 2015-10-11T16:42:47.097Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.738 34.820 1503.6628 17:45:10.52M 2015-10-11T16:42:47.317Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6622 17:45:10.72M 2015-10-11T16:42:47.502Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6630 17:45:10.93M 2015-10-11T16:42:47.702Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6637 17:45:11.13M 2015-10-11T16:42:47.907Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6646 17:45:11.33M 2015-10-11T16:42:48.112Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.820 1503.6656 17:45:11.53M 2015-10-11T16:42:48.312Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6638 17:45:11.73M 2015-10-11T16:42:48.517Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.817 1503.6631 17:45:11.93M 2015-10-11T16:42:48.717Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6554 17:45:12.15M 2015-10-11T16:42:48.922Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.729 34.810 1503.6594 17:45:12.35M 2015-10-11T16:42:49.127Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.810 1503.6602 17:45:12.55M 2015-10-11T16:42:49.332Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6680 17:45:12.75M 2015-10-11T16:42:49.532Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6704 17:45:12.95M 2015-10-11T16:42:49.762Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6685 17:45:13.16M 2015-10-11T16:42:49.937Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6680 17:45:13.36M 2015-10-11T16:42:50.142Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6714 17:45:13.56M 2015-10-11T16:42:50.342Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6722 17:45:13.76M 2015-10-11T16:42:50.547Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.818 1503.6716 17:45:13.96M 2015-10-11T16:42:50.747Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6725 17:45:14.18M 2015-10-11T16:42:50.952Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.819 1503.6725 17:45:14.38M 2015-10-11T16:42:51.152Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.819 1503.6725 17:45:14.58M 2015-10-11T16:42:51.357Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.741 34.820 1503.6738 17:45:14.77M 2015-10-11T16:42:51.562Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6744 17:45:14.97M 2015-10-11T16:42:51.777Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6744 17:45:15.19M 2015-10-11T16:42:51.967Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.821 1503.6741 17:45:15.40M 2015-10-11T16:42:52.172Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6743 17:45:15.59M 2015-10-11T16:42:52.372Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6731 17:45:15.79M 2015-10-11T16:42:52.572Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6720 17:45:16.01M 2015-10-11T16:42:52.777Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6710 17:45:16.20M 2015-10-11T16:42:52.982Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6693 17:45:16.41M 2015-10-11T16:42:53.187Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.818 1503.6670 17:45:16.61M 2015-10-11T16:42:53.387Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.817 1503.6661 17:45:16.80M 2015-10-11T16:42:53.592Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6663 17:45:17.02M 2015-10-11T16:42:53.812Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6663 17:45:17.22M 2015-10-11T16:42:53.997Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6654 17:45:17.42M 2015-10-11T16:42:54.197Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6644 17:45:17.62M 2015-10-11T16:42:54.402Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6636 17:45:17.82M 2015-10-11T16:42:54.607Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6614 17:45:18.04M 2015-10-11T16:42:54.807Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6604 17:45:18.24M 2015-10-11T16:42:55.012Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6608 17:45:18.43M 2015-10-11T16:42:55.217Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6599 17:45:18.63M 2015-10-11T16:42:55.417Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6600 17:45:18.83M 2015-10-11T16:42:55.622Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6606 17:45:19.05M 2015-10-11T16:42:55.827Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6611 17:45:19.25M 2015-10-11T16:42:56.027Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6670 17:45:19.45M 2015-10-11T16:42:56.247Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6675 17:45:19.65M 2015-10-11T16:42:56.432Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6664 17:45:19.86M 2015-10-11T16:42:56.637Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6665 17:45:20.07M 2015-10-11T16:42:56.842Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6675 17:45:20.27M 2015-10-11T16:42:57.042Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.818 1503.6681 17:45:20.46M 2015-10-11T16:42:57.247Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6678 17:45:20.66M 2015-10-11T16:42:57.447Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6683 17:45:20.86M 2015-10-11T16:42:57.652Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6689 17:45:21.08M 2015-10-11T16:42:57.852Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6699 17:45:21.28M 2015-10-11T16:42:58.057Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6700 17:45:21.48M 2015-10-11T16:42:58.257Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.820 1503.6697 17:45:21.68M 2015-10-11T16:42:58.462Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.739 34.819 1503.6694 17:45:21.88M 2015-10-11T16:42:58.662Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.818 1503.6686 17:45:22.10M 2015-10-11T16:42:58.872Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6678 17:45:22.29M 2015-10-11T16:42:59.072Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6681 17:45:22.50M 2015-10-11T16:42:59.277Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.737 34.818 1503.6686 17:45:22.69M 2015-10-11T16:42:59.482Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.817 1503.6674 17:45:22.89M 2015-10-11T16:42:59.682Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.737 34.818 1503.6686 17:45:23.11M 2015-10-11T16:42:59.887Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6692 17:45:23.31M 2015-10-11T16:43:00.087Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.732 34.813 1503.6617 17:45:23.51M 2015-10-11T16:43:00.297Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.731 34.812 1503.6604 17:45:23.71M 2015-10-11T16:43:00.497Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.812 1503.6586 17:45:23.91M 2015-10-11T16:43:00.717Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.818 1503.6648 17:45:24.13M 2015-10-11T16:43:00.897Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6676 17:45:24.34M 2015-10-11T16:43:01.132Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6672 17:45:24.52M 2015-10-11T16:43:01.302Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6669 17:45:24.72M 2015-10-11T16:43:01.512Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6664 17:45:24.92M 2015-10-11T16:43:01.712Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6661 17:45:25.14M 2015-10-11T16:43:01.912Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.818 1503.6643 17:45:25.34M 2015-10-11T16:43:02.122Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.817 1503.6632 17:45:25.54M 2015-10-11T16:43:02.332Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6669 17:45:25.74M 2015-10-11T16:43:02.522Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6670 17:45:25.94M 2015-10-11T16:43:02.727Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6676 17:45:26.16M 2015-10-11T16:43:02.932Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.820 1503.6686 17:45:26.36M 2015-10-11T16:43:03.134Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6704 17:45:26.56M 2015-10-11T16:43:03.337Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.820 1503.6713 17:45:26.75M 2015-10-11T16:43:03.543Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6727 17:45:26.95M 2015-10-11T16:43:03.743Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6733 17:45:27.17M 2015-10-11T16:43:03.943Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6755 17:45:27.37M 2015-10-11T16:43:04.147Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.824 1503.6755 17:45:27.57M 2015-10-11T16:43:04.353Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6755 17:45:27.77M 2015-10-11T16:43:04.552Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6749 17:45:27.97M 2015-10-11T16:43:04.757Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.823 1503.6747 17:45:28.19M 2015-10-11T16:43:04.962Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.743 34.823 1503.6732 17:45:28.39M 2015-10-11T16:43:05.183Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6731 17:45:28.58M 2015-10-11T16:43:05.368Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.743 34.823 1503.6727 17:45:28.80M 2015-10-11T16:43:05.575Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.743 34.823 1503.6719 17:45:29.00M 2015-10-11T16:43:05.812Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6610 17:45:29.20M 2015-10-11T16:43:05.978Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.813 1503.6592 17:45:29.40M 2015-10-11T16:43:06.183Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6569 17:45:29.60M 2015-10-11T16:43:06.383Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.728 34.810 1503.6555 17:45:29.80M 2015-10-11T16:43:06.587Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.811 1503.6570 17:45:30.02M 2015-10-11T16:43:06.788Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6569 17:45:30.22M 2015-10-11T16:43:06.993Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.729 34.811 1503.6570 17:45:30.41M 2015-10-11T16:43:07.193Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6573 17:45:30.61M 2015-10-11T16:43:07.398Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.811 1503.6584 17:45:30.81M 2015-10-11T16:43:07.603Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6584 17:45:31.03M 2015-10-11T16:43:07.808Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.730 34.811 1503.6598 17:45:31.23M 2015-10-11T16:43:08.008Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6705 17:45:31.43M 2015-10-11T16:43:08.215Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.820 1503.6714 17:45:31.63M 2015-10-11T16:43:08.414Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6731 17:45:31.83M 2015-10-11T16:43:08.618Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6736 17:45:32.05M 2015-10-11T16:43:08.818Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6738 17:45:32.25M 2015-10-11T16:43:09.023Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.822 1503.6740 17:45:32.44M 2015-10-11T16:43:09.228Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6741 17:45:32.64M 2015-10-11T16:43:09.428Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.743 34.822 1503.6753 17:45:32.84M 2015-10-11T16:43:09.648Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6746 17:45:33.06M 2015-10-11T16:43:09.838Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.821 1503.6738 17:45:33.28M 2015-10-11T16:43:10.038Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6725 17:45:33.46M 2015-10-11T16:43:10.238Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6721 17:45:33.66M 2015-10-11T16:43:10.443Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6704 17:45:33.86M 2015-10-11T16:43:10.648Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6697 17:45:34.08M 2015-10-11T16:43:10.848Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6688 17:45:34.28M 2015-10-11T16:43:11.054Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6682 17:45:34.47M 2015-10-11T16:43:11.253Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6678 17:45:34.67M 2015-10-11T16:43:11.463Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6675 17:45:34.87M 2015-10-11T16:43:11.663Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.813 1503.6632 17:45:35.09M 2015-10-11T16:43:11.863Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6621 17:45:35.29M 2015-10-11T16:43:12.068Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6610 17:45:35.49M 2015-10-11T16:43:12.268Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.811 1503.6600 17:45:35.69M 2015-10-11T16:43:12.473Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6588 17:45:35.89M 2015-10-11T16:43:12.678Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6587 17:45:36.10M 2015-10-11T16:43:12.883Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6591 17:45:36.30M 2015-10-11T16:43:13.083Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6610 17:45:36.51M 2015-10-11T16:43:13.283Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.815 1503.6611 17:45:36.70M 2015-10-11T16:43:13.488Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6616 17:45:36.90M 2015-10-11T16:43:13.694Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.735 34.817 1503.6621 17:45:37.12M 2015-10-11T16:43:13.893Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.735 34.817 1503.6622 17:45:37.32M 2015-10-11T16:43:14.118Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.817 1503.6630 17:45:37.52M 2015-10-11T16:43:14.298Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.736 34.818 1503.6637 17:45:37.74M 2015-10-11T16:43:14.503Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.737 34.818 1503.6644 17:45:37.92M 2015-10-11T16:43:14.708Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6635 17:45:38.14M 2015-10-11T16:43:14.908Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.819 1503.6642 17:45:38.33M 2015-10-11T16:43:15.113Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.738 34.820 1503.6646 17:45:38.53M 2015-10-11T16:43:15.318Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.820 1503.6655 17:45:38.73M 2015-10-11T16:43:15.518Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.739 34.820 1503.6659 17:45:38.93M 2015-10-11T16:43:15.723Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.738 34.820 1503.6663 17:45:39.15M 2015-10-11T16:43:15.923Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.739 34.820 1503.6670 17:45:39.35M 2015-10-11T16:43:16.128Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6663 17:45:39.55M 2015-10-11T16:43:16.336Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6658 17:45:39.75M 2015-10-11T16:43:16.538Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6654 17:45:39.95M 2015-10-11T16:43:16.738Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6646 17:45:40.17M 2015-10-11T16:43:16.938Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.818 1503.6636 17:45:40.37M 2015-10-11T16:43:17.143Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6630 17:45:40.56M 2015-10-11T16:43:17.343Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6630 17:45:40.76M 2015-10-11T16:43:17.572Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6628 17:45:40.96M 2015-10-11T16:43:17.753Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6600 17:45:41.18M 2015-10-11T16:43:17.971Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6600 17:45:41.38M 2015-10-11T16:43:18.158Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6586 17:45:41.58M 2015-10-11T16:43:18.358Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.813 1503.6575 17:45:41.78M 2015-10-11T16:43:18.583Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6563 17:45:42.00M 2015-10-11T16:43:18.768Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6566 17:45:42.21M 2015-10-11T16:43:18.968Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6563 17:45:42.39M 2015-10-11T16:43:19.173Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6558 17:45:42.59M 2015-10-11T16:43:19.378Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6555 17:45:42.79M 2015-10-11T16:43:19.578Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.729 34.811 1503.6558 17:45:43.01M 2015-10-11T16:43:19.783Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.729 34.811 1503.6556 17:45:43.21M 2015-10-11T16:43:19.983Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6554 17:45:43.41M 2015-10-11T16:43:20.188Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6563 17:45:43.61M 2015-10-11T16:43:20.393Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.811 1503.6583 17:45:43.81M 2015-10-11T16:43:20.593Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6683 17:45:44.03M 2015-10-11T16:43:20.798Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6685 17:45:44.22M 2015-10-11T16:43:20.998Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6700 17:45:44.42M 2015-10-11T16:43:21.203Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.742 34.823 1503.6716 17:45:44.62M 2015-10-11T16:43:21.408Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.744 34.824 1503.6740 17:45:44.82M 2015-10-11T16:43:21.608Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.745 34.825 1503.6754 17:45:45.04M 2015-10-11T16:43:21.813Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.825 1503.6763 17:45:45.24M 2015-10-11T16:43:22.016Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.825 1503.6769 17:45:45.44M 2015-10-11T16:43:22.218Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.824 1503.6761 17:45:45.64M 2015-10-11T16:43:22.423Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.744 34.823 1503.6760 17:45:45.84M 2015-10-11T16:43:22.623Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.822 1503.6753 17:45:46.06M 2015-10-11T16:43:22.828Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.742 34.821 1503.6749 17:45:46.25M 2015-10-11T16:43:23.048Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.741 34.820 1503.6750 17:45:46.46M 2015-10-11T16:43:23.233Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6733 17:45:46.67M 2015-10-11T16:43:23.433Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.818 1503.6718 17:45:46.85M 2015-10-11T16:43:23.643Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.739 34.819 1503.6716 17:45:47.07M 2015-10-11T16:43:23.843Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6663 17:45:47.27M 2015-10-11T16:43:24.043Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6667 17:45:47.47M 2015-10-11T16:43:24.248Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6678 17:45:47.67M 2015-10-11T16:43:24.453Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6680 17:45:47.87M 2015-10-11T16:43:24.655Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6671 17:45:48.09M 2015-10-11T16:43:24.858Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6667 17:45:48.28M 2015-10-11T16:43:25.063Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.818 1503.6674 17:45:48.48M 2015-10-11T16:43:25.263Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6675 17:45:48.68M 2015-10-11T16:43:25.468Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6674 17:45:48.88M 2015-10-11T16:43:25.673Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6666 17:45:49.10M 2015-10-11T16:43:25.873Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.818 1503.6638 17:45:49.30M 2015-10-11T16:43:26.073Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6635 17:45:49.50M 2015-10-11T16:43:26.278Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6617 17:45:49.70M 2015-10-11T16:43:26.483Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6611 17:45:49.90M 2015-10-11T16:43:26.683Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.821 1503.6659 17:45:50.12M 2015-10-11T16:43:26.888Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.740 34.822 1503.6678 17:45:50.31M 2015-10-11T16:43:27.088Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.741 34.822 1503.6686 17:45:50.51M 2015-10-11T16:43:27.298Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.742 34.823 1503.6694 17:45:50.71M 2015-10-11T16:43:27.514Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.743 34.824 1503.6713 17:45:50.91M 2015-10-11T16:43:27.703Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.744 34.825 1503.6721 17:45:51.15M 2015-10-11T16:43:27.931Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.743 34.821 1503.6793 17:45:51.33M 2015-10-11T16:43:28.108Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6796 17:45:51.53M 2015-10-11T16:43:28.308Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.743 34.820 1503.6794 17:45:51.73M 2015-10-11T16:43:28.514Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.742 34.820 1503.6787 17:45:51.92M 2015-10-11T16:43:28.714Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.742 34.819 1503.6785 17:45:52.14M 2015-10-11T16:43:28.919Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.741 34.818 1503.6782 17:45:52.34M 2015-10-11T16:43:29.124Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6775 17:45:52.54M 2015-10-11T16:43:29.324Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.741 34.818 1503.6774 17:45:52.74M 2015-10-11T16:43:29.529Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.740 34.818 1503.6763 17:45:52.94M 2015-10-11T16:43:29.729Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.740 34.818 1503.6754 17:45:53.16M 2015-10-11T16:43:29.935Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.739 34.818 1503.6742 17:45:53.36M 2015-10-11T16:43:30.135Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6732 17:45:53.56M 2015-10-11T16:43:30.339Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6714 17:45:53.76M 2015-10-11T16:43:30.544Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.817 1503.6686 17:45:53.96M 2015-10-11T16:43:30.749Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6670 17:45:54.18M 2015-10-11T16:43:30.949Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6666 17:45:54.38M 2015-10-11T16:43:31.149Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6665 17:45:54.57M 2015-10-11T16:43:31.359Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.819 1503.6677 17:45:54.77M 2015-10-11T16:43:31.559Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6648 17:45:54.97M 2015-10-11T16:43:31.759Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6646 17:45:55.19M 2015-10-11T16:43:31.979Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6643 17:45:55.39M 2015-10-11T16:43:32.169Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6646 17:45:55.60M 2015-10-11T16:43:32.369Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.815 1503.6638 17:45:55.79M 2015-10-11T16:43:32.575Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6642 17:45:56.01M 2015-10-11T16:43:32.774Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6620 17:45:56.21M 2015-10-11T16:43:32.979Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6609 17:45:56.40M 2015-10-11T16:43:33.184Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.814 1503.6605 17:45:56.60M 2015-10-11T16:43:33.384Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.814 1503.6600 17:45:56.80M 2015-10-11T16:43:33.589Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6609 17:45:57.02M 2015-10-11T16:43:33.789Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.815 1503.6605 17:45:57.22M 2015-10-11T16:43:33.994Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.814 1503.6616 17:45:57.42M 2015-10-11T16:43:34.199Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6613 17:45:57.62M 2015-10-11T16:43:34.399Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.814 1503.6616 17:45:57.82M 2015-10-11T16:43:34.604Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.814 1503.6630 17:45:58.04M 2015-10-11T16:43:34.804Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.814 1503.6635 17:45:58.23M 2015-10-11T16:43:35.009Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6644 17:45:58.43M 2015-10-11T16:43:35.215Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6653 17:45:58.63M 2015-10-11T16:43:35.414Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6667 17:45:58.83M 2015-10-11T16:43:35.619Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.817 1503.6665 17:45:59.05M 2015-10-11T16:43:35.824Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.817 1503.6661 17:45:59.25M 2015-10-11T16:43:36.024Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6654 17:45:59.45M 2015-10-11T16:43:36.224Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.815 1503.6639 17:45:59.65M 2015-10-11T16:43:36.449Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6632 17:45:59.84M 2015-10-11T16:43:36.639Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6642 17:46:00.08M 2015-10-11T16:43:36.839Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6621 17:46:00.27M 2015-10-11T16:43:37.039Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6614 17:46:00.46M 2015-10-11T16:43:37.244Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6617 17:46:00.66M 2015-10-11T16:43:37.444Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6611 17:46:00.86M 2015-10-11T16:43:37.649Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.812 1503.6606 17:46:01.08M 2015-10-11T16:43:37.849Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6614 17:46:01.28M 2015-10-11T16:43:38.054Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6609 17:46:01.48M 2015-10-11T16:43:38.259Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6613 17:46:01.68M 2015-10-11T16:43:38.459Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6624 17:46:01.88M 2015-10-11T16:43:38.664Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6638 17:46:02.09M 2015-10-11T16:43:38.864Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.733 34.813 1503.6646 17:46:02.29M 2015-10-11T16:43:39.069Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6633 17:46:02.49M 2015-10-11T16:43:39.269Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6641 17:46:02.69M 2015-10-11T16:43:39.474Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6644 17:46:02.89M 2015-10-11T16:43:39.679Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6646 17:46:03.11M 2015-10-11T16:43:39.884Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.816 1503.6643 17:46:03.31M 2015-10-11T16:43:40.084Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6653 17:46:03.51M 2015-10-11T16:43:40.289Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6642 17:46:03.71M 2015-10-11T16:43:40.489Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6639 17:46:03.91M 2015-10-11T16:43:40.732Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6650 17:46:04.12M 2015-10-11T16:43:40.914Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6659 17:46:04.32M 2015-10-11T16:43:41.099Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6659 17:46:04.54M 2015-10-11T16:43:41.299Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6664 17:46:04.72M 2015-10-11T16:43:41.504Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6663 17:46:04.92M 2015-10-11T16:43:41.709Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6664 17:46:05.14M 2015-10-11T16:43:41.914Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6656 17:46:05.34M 2015-10-11T16:43:42.114Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6656 17:46:05.54M 2015-10-11T16:43:42.319Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.816 1503.6655 17:46:05.74M 2015-10-11T16:43:42.519Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6664 17:46:05.94M 2015-10-11T16:43:42.724Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6671 17:46:06.15M 2015-10-11T16:43:42.924Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6688 17:46:06.36M 2015-10-11T16:43:43.129Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6691 17:46:06.55M 2015-10-11T16:43:43.337Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.818 1503.6710 17:46:06.75M 2015-10-11T16:43:43.534Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6704 17:46:06.95M 2015-10-11T16:43:43.739Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6697 17:46:07.17M 2015-10-11T16:43:43.944Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.819 1503.6697 17:46:07.37M 2015-10-11T16:43:44.144Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6696 17:46:07.57M 2015-10-11T16:43:44.349Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6698 17:46:07.77M 2015-10-11T16:43:44.549Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6704 17:46:07.97M 2015-10-11T16:43:44.754Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6713 17:46:08.18M 2015-10-11T16:43:44.959Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6718 17:46:08.38M 2015-10-11T16:43:45.159Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6719 17:46:08.58M 2015-10-11T16:43:45.379Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6715 17:46:08.78M 2015-10-11T16:43:45.564Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.821 1503.6713 17:46:09.02M 2015-10-11T16:43:45.769Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6621 17:46:09.20M 2015-10-11T16:43:45.969Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.814 1503.6615 17:46:09.40M 2015-10-11T16:43:46.174Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6613 17:46:09.60M 2015-10-11T16:43:46.379Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6602 17:46:09.80M 2015-10-11T16:43:46.612Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6592 17:46:10.01M 2015-10-11T16:43:46.784Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.811 1503.6588 17:46:10.21M 2015-10-11T16:43:46.989Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.810 1503.6583 17:46:10.41M 2015-10-11T16:43:47.189Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.810 1503.6573 17:46:10.61M 2015-10-11T16:43:47.394Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.729 34.811 1503.6578 17:46:10.81M 2015-10-11T16:43:47.594Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6577 17:46:11.03M 2015-10-11T16:43:47.799Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6578 17:46:11.23M 2015-10-11T16:43:48.004Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6586 17:46:11.43M 2015-10-11T16:43:48.204Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6587 17:46:11.63M 2015-10-11T16:43:48.409Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.814 1503.6598 17:46:11.82M 2015-10-11T16:43:48.615Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6614 17:46:12.05M 2015-10-11T16:43:48.815Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6627 17:46:12.24M 2015-10-11T16:43:49.019Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6630 17:46:12.44M 2015-10-11T16:43:49.219Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.728 34.810 1503.6566 17:46:12.64M 2015-10-11T16:43:49.424Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.728 34.809 1503.6560 17:46:12.84M 2015-10-11T16:43:49.629Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.727 34.808 1503.6553 17:46:13.06M 2015-10-11T16:43:49.844Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.726 34.809 1503.6528 17:46:13.26M 2015-10-11T16:43:50.034Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.726 34.808 1503.6521 17:46:13.47M 2015-10-11T16:43:50.234Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.726 34.809 1503.6516 17:46:13.66M 2015-10-11T16:43:50.439Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.726 34.808 1503.6512 17:46:13.85M 2015-10-11T16:43:50.644Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.726 34.808 1503.6521 17:46:14.07M 2015-10-11T16:43:50.852Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.727 34.809 1503.6533 17:46:14.27M 2015-10-11T16:43:51.049Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.728 34.810 1503.6541 17:46:14.47M 2015-10-11T16:43:51.291Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.812 1503.6549 17:46:14.67M 2015-10-11T16:43:51.454Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.730 34.812 1503.6559 17:46:14.87M 2015-10-11T16:43:51.660Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.741 34.822 1503.6678 17:46:15.09M 2015-10-11T16:43:51.860Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.741 34.822 1503.6687 17:46:15.29M 2015-10-11T16:43:52.064Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.741 34.822 1503.6692 17:46:15.49M 2015-10-11T16:43:52.264Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6694 17:46:15.69M 2015-10-11T16:43:52.470Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.822 1503.6707 17:46:15.88M 2015-10-11T16:43:52.670Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.822 1503.6715 17:46:16.10M 2015-10-11T16:43:52.875Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.743 34.823 1503.6731 17:46:16.30M 2015-10-11T16:43:53.079Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.744 34.823 1503.6741 17:46:16.50M 2015-10-11T16:43:53.285Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.744 34.823 1503.6747 17:46:16.70M 2015-10-11T16:43:53.485Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.824 1503.6760 17:46:16.90M 2015-10-11T16:43:53.685Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.745 34.824 1503.6759 17:46:17.12M 2015-10-11T16:43:53.890Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.745 34.824 1503.6764 17:46:17.32M 2015-10-11T16:43:54.131Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.745 34.825 1503.6763 17:46:17.52M 2015-10-11T16:43:54.315Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.745 34.824 1503.6768 17:46:17.72M 2015-10-11T16:43:54.500Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.744 34.823 1503.6770 17:46:17.93M 2015-10-11T16:43:54.705Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.744 34.823 1503.6771 17:46:18.13M 2015-10-11T16:43:54.905Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6779 17:46:18.33M 2015-10-11T16:43:55.110Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6785 17:46:18.53M 2015-10-11T16:43:55.310Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.822 1503.6777 17:46:18.73M 2015-10-11T16:43:55.515Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.743 34.821 1503.6771 17:46:18.93M 2015-10-11T16:43:55.720Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6724 17:46:19.15M 2015-10-11T16:43:55.925Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.738 34.817 1503.6721 17:46:19.35M 2015-10-11T16:43:56.125Z|I-OCEAN7-304-XXXX| 27.98 13.988 41.739 34.817 1503.6721 17:46:19.55M 2015-10-11T16:43:56.330Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.817 1503.6724 17:46:19.74M 2015-10-11T16:43:56.530Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6721 17:46:19.95M 2015-10-11T16:43:56.730Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.738 34.817 1503.6722 17:46:20.16M 2015-10-11T16:43:56.936Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.739 34.817 1503.6722 17:46:20.36M 2015-10-11T16:43:57.140Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6718 17:46:20.56M 2015-10-11T16:43:57.340Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.819 1503.6721 17:46:20.76M 2015-10-11T16:43:57.545Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6670 17:46:20.96M 2015-10-11T16:43:57.750Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6664 17:46:21.18M 2015-10-11T16:43:57.955Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.816 1503.6658 17:46:21.38M 2015-10-11T16:43:58.155Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.735 34.816 1503.6652 17:46:21.58M 2015-10-11T16:43:58.360Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6700 17:46:21.78M 2015-10-11T16:43:58.560Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6696 17:46:22.98M 2015-10-11T16:43:58.780Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6692 17:46:22.19M 2015-10-11T16:43:58.965Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6598 17:46:22.41M 2015-10-11T16:43:59.170Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.812 1503.6589 17:46:22.59M 2015-10-11T16:43:59.370Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6605 17:46:22.79M 2015-10-11T16:43:59.575Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6608 17:46:23.01M 2015-10-11T16:43:59.780Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.814 1503.6608 17:46:23.21M 2015-10-11T16:43:59.985Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.814 1503.6602 17:46:23.41M 2015-10-11T16:44:00.185Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6600 17:46:23.61M 2015-10-11T16:44:00.385Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.814 1503.6611 17:46:23.81M 2015-10-11T16:44:00.590Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6614 17:46:24.02M 2015-10-11T16:44:00.795Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6616 17:46:24.22M 2015-10-11T16:44:00.995Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.815 1503.6619 17:46:24.42M 2015-10-11T16:44:01.200Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6631 17:46:24.62M 2015-10-11T16:44:01.405Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6632 17:46:24.82M 2015-10-11T16:44:01.605Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6635 17:46:25.04M 2015-10-11T16:44:01.812Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6628 17:46:25.24M 2015-10-11T16:44:02.010Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6625 17:46:25.44M 2015-10-11T16:44:02.215Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6627 17:46:25.63M 2015-10-11T16:44:02.415Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6632 17:46:25.83M 2015-10-11T16:44:02.620Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6636 17:46:26.05M 2015-10-11T16:44:02.825Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6639 17:46:26.25M 2015-10-11T16:44:03.025Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6652 17:46:26.45M 2015-10-11T16:44:03.245Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6655 17:46:26.65M 2015-10-11T16:44:03.435Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6664 17:46:26.87M 2015-10-11T16:44:03.640Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6666 17:46:27.07M 2015-10-11T16:44:03.840Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6672 17:46:27.27M 2015-10-11T16:44:04.040Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6674 17:46:27.47M 2015-10-11T16:44:04.245Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6664 17:46:27.67M 2015-10-11T16:44:04.450Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.819 1503.6650 17:46:27.86M 2015-10-11T16:44:04.655Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.818 1503.6641 17:46:28.08M 2015-10-11T16:44:04.856Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.736 34.818 1503.6639 17:46:28.28M 2015-10-11T16:44:05.055Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.735 34.817 1503.6632 17:46:28.48M 2015-10-11T16:44:05.260Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.738 34.819 1503.6658 17:46:28.68M 2015-10-11T16:44:05.465Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6656 17:46:28.88M 2015-10-11T16:44:05.665Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.818 1503.6635 17:46:29.10M 2015-10-11T16:44:05.870Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.817 1503.6627 17:46:29.30M 2015-10-11T16:44:06.070Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6619 17:46:29.50M 2015-10-11T16:44:06.280Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.816 1503.6617 17:46:29.70M 2015-10-11T16:44:06.480Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6600 17:46:29.90M 2015-10-11T16:44:06.680Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6597 17:46:30.12M 2015-10-11T16:44:06.885Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6606 17:46:30.31M 2015-10-11T16:44:07.085Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6581 17:46:30.51M 2015-10-11T16:44:07.290Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.815 1503.6598 17:46:30.71M 2015-10-11T16:44:07.496Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.734 34.816 1503.6608 17:46:30.91M 2015-10-11T16:44:07.715Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6610 17:46:31.13M 2015-10-11T16:44:07.900Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6614 17:46:31.34M 2015-10-11T16:44:08.100Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6630 17:46:31.53M 2015-10-11T16:44:08.305Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6633 17:46:31.72M 2015-10-11T16:44:08.505Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6628 17:46:31.93M 2015-10-11T16:44:08.710Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6642 17:46:32.14M 2015-10-11T16:44:08.915Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6644 17:46:32.34M 2015-10-11T16:44:09.115Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6649 17:46:32.54M 2015-10-11T16:44:09.320Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6658 17:46:32.74M 2015-10-11T16:44:09.520Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6677 17:46:32.94M 2015-10-11T16:44:09.730Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6693 17:46:33.15M 2015-10-11T16:44:09.925Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6704 17:46:33.36M 2015-10-11T16:44:10.130Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.818 1503.6710 17:46:33.55M 2015-10-11T16:44:10.337Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.818 1503.6713 17:46:33.76M 2015-10-11T16:44:10.540Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6709 17:46:33.95M 2015-10-11T16:44:10.772Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6703 17:46:34.17M 2015-10-11T16:44:10.945Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6700 17:46:34.37M 2015-10-11T16:44:11.172Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6697 17:46:34.57M 2015-10-11T16:44:11.350Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6687 17:46:34.77M 2015-10-11T16:44:11.555Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.821 1503.6648 17:46:34.97M 2015-10-11T16:44:11.760Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.821 1503.6646 17:46:35.19M 2015-10-11T16:44:11.960Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.740 34.822 1503.6661 17:46:35.39M 2015-10-11T16:44:12.180Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.738 34.820 1503.6638 17:46:35.59M 2015-10-11T16:44:12.370Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6627 17:46:35.80M 2015-10-11T16:44:12.572Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6632 17:46:36.01M 2015-10-11T16:44:12.776Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6632 17:46:36.20M 2015-10-11T16:44:12.975Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.737 34.819 1503.6637 17:46:36.40M 2015-10-11T16:44:13.212Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.737 34.819 1503.6637 17:46:36.60M 2015-10-11T16:44:13.381Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.737 34.819 1503.6636 17:46:36.80M 2015-10-11T16:44:13.586Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.737 34.818 1503.6637 17:46:37.02M 2015-10-11T16:44:13.786Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.737 34.819 1503.6648 17:46:37.22M 2015-10-11T16:44:13.991Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.737 34.819 1503.6658 17:46:37.42M 2015-10-11T16:44:14.196Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6670 17:46:37.62M 2015-10-11T16:44:14.395Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.738 34.819 1503.6682 17:46:37.82M 2015-10-11T16:44:14.600Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6674 17:46:38.03M 2015-10-11T16:44:14.812Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6683 17:46:38.23M 2015-10-11T16:44:15.005Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.819 1503.6688 17:46:38.43M 2015-10-11T16:44:15.205Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6697 17:46:38.63M 2015-10-11T16:44:15.411Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6704 17:46:38.83M 2015-10-11T16:44:15.616Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6708 17:46:39.05M 2015-10-11T16:44:15.816Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6696 17:46:39.25M 2015-10-11T16:44:16.021Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.738 34.817 1503.6697 17:46:39.45M 2015-10-11T16:44:16.226Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.817 1503.6691 17:46:39.64M 2015-10-11T16:44:16.426Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6678 17:46:39.85M 2015-10-11T16:44:16.646Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6669 17:46:40.07M 2015-10-11T16:44:16.836Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.817 1503.6663 17:46:40.28M 2015-10-11T16:44:17.036Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.736 34.817 1503.6652 17:46:40.46M 2015-10-11T16:44:17.240Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6639 17:46:40.66M 2015-10-11T16:44:17.441Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6628 17:46:40.86M 2015-10-11T16:44:17.646Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6638 17:46:41.08M 2015-10-11T16:44:17.846Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6627 17:46:41.28M 2015-10-11T16:44:18.051Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6626 17:46:41.48M 2015-10-11T16:44:18.256Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6621 17:46:41.68M 2015-10-11T16:44:18.461Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6609 17:46:41.87M 2015-10-11T16:44:18.661Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6608 17:46:42.10M 2015-10-11T16:44:18.866Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6613 17:46:42.29M 2015-10-11T16:44:19.071Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6620 17:46:42.49M 2015-10-11T16:44:19.292Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6628 17:46:42.69M 2015-10-11T16:44:19.471Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6643 17:46:42.89M 2015-10-11T16:44:19.676Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.818 1503.6648 17:46:43.11M 2015-10-11T16:44:19.881Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6644 17:46:43.31M 2015-10-11T16:44:20.081Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.818 1503.6643 17:46:43.51M 2015-10-11T16:44:20.286Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.817 1503.6639 17:46:43.70M 2015-10-11T16:44:20.491Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6646 17:46:43.90M 2015-10-11T16:44:20.691Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6641 17:46:44.12M 2015-10-11T16:44:20.896Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6653 17:46:44.32M 2015-10-11T16:44:21.116Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6664 17:46:44.52M 2015-10-11T16:44:21.301Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.736 34.817 1503.6669 17:46:44.74M 2015-10-11T16:44:21.506Z|I-OCEAN7-304-XXXX| 28.18 13.987 41.736 34.815 1503.6704 17:46:44.92M 2015-10-11T16:44:21.706Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.735 34.814 1503.6697 17:46:45.14M 2015-10-11T16:44:21.911Z|I-OCEAN7-304-XXXX| 28.18 13.988 41.735 34.813 1503.6708 17:46:45.34M 2015-10-11T16:44:22.111Z|I-OCEAN7-304-XXXX| 28.16 13.988 41.735 34.813 1503.6707 17:46:45.54M 2015-10-11T16:44:22.316Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6700 17:46:45.73M 2015-10-11T16:44:22.516Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.813 1503.6697 17:46:45.93M 2015-10-11T16:44:22.721Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.734 34.813 1503.6691 17:46:46.15M 2015-10-11T16:44:22.921Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.735 34.813 1503.6698 17:46:46.35M 2015-10-11T16:44:23.126Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.735 34.814 1503.6699 17:46:46.55M 2015-10-11T16:44:23.331Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6688 17:46:46.75M 2015-10-11T16:44:23.531Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6687 17:46:46.95M 2015-10-11T16:44:23.736Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6681 17:46:47.17M 2015-10-11T16:44:23.941Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6672 17:46:47.37M 2015-10-11T16:44:24.141Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6671 17:46:47.57M 2015-10-11T16:44:24.346Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.814 1503.6659 17:46:47.76M 2015-10-11T16:44:24.551Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6667 17:46:47.96M 2015-10-11T16:44:24.751Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6655 17:46:48.18M 2015-10-11T16:44:24.956Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6661 17:46:48.38M 2015-10-11T16:44:25.156Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6658 17:46:48.58M 2015-10-11T16:44:25.361Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6659 17:46:48.78M 2015-10-11T16:44:25.581Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.818 1503.6661 17:46:49.00M 2015-10-11T16:44:25.766Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6675 17:46:49.22M 2015-10-11T16:44:25.971Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6674 17:46:49.40M 2015-10-11T16:44:26.172Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6671 17:46:49.60M 2015-10-11T16:44:26.376Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6674 17:46:49.79M 2015-10-11T16:44:26.581Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6676 17:46:50.01M 2015-10-11T16:44:26.781Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.819 1503.6675 17:46:50.21M 2015-10-11T16:44:26.986Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6671 17:46:50.41M 2015-10-11T16:44:27.186Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6672 17:46:50.61M 2015-10-11T16:44:27.391Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6670 17:46:50.81M 2015-10-11T16:44:27.596Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6669 17:46:51.03M 2015-10-11T16:44:27.796Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.818 1503.6661 17:46:51.23M 2015-10-11T16:44:28.001Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.818 1503.6661 17:46:51.42M 2015-10-11T16:44:28.201Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.740 34.820 1503.6689 17:46:51.63M 2015-10-11T16:44:28.406Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.739 34.820 1503.6688 17:46:51.82M 2015-10-11T16:44:28.606Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.820 1503.6693 17:46:52.04M 2015-10-11T16:44:28.811Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.820 1503.6694 17:46:52.24M 2015-10-11T16:44:29.016Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6697 17:46:52.44M 2015-10-11T16:44:29.221Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6642 17:46:52.64M 2015-10-11T16:44:29.416Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.817 1503.6632 17:46:52.84M 2015-10-11T16:44:29.626Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6624 17:46:53.06M 2015-10-11T16:44:29.826Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6615 17:46:53.26M 2015-10-11T16:44:30.052Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.816 1503.6624 17:46:53.46M 2015-10-11T16:44:30.231Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.816 1503.6631 17:46:53.67M 2015-10-11T16:44:30.436Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.815 1503.6628 17:46:53.85M 2015-10-11T16:44:30.641Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.733 34.814 1503.6630 17:46:54.07M 2015-10-11T16:44:30.841Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.733 34.814 1503.6643 17:46:54.27M 2015-10-11T16:44:31.046Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6643 17:46:54.47M 2015-10-11T16:44:31.246Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.815 1503.6643 17:46:54.67M 2015-10-11T16:44:31.451Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.815 1503.6647 17:46:54.87M 2015-10-11T16:44:31.692Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.735 34.815 1503.6658 17:46:55.09M 2015-10-11T16:44:31.856Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.735 34.815 1503.6656 17:46:55.29M 2015-10-11T16:44:32.061Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.734 34.815 1503.6654 17:46:55.49M 2015-10-11T16:44:32.261Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.815 1503.6648 17:46:55.68M 2015-10-11T16:44:32.492Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.734 34.815 1503.6648 17:46:55.88M 2015-10-11T16:44:32.666Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6638 17:46:56.10M 2015-10-11T16:44:32.871Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.814 1503.6638 17:46:56.30M 2015-10-11T16:44:33.076Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.734 34.814 1503.6646 17:46:56.50M 2015-10-11T16:44:33.291Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.734 34.814 1503.6649 17:46:56.70M 2015-10-11T16:44:33.481Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.815 1503.6654 17:46:56.90M 2015-10-11T16:44:33.681Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.815 1503.6655 17:46:57.12M 2015-10-11T16:44:33.887Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6665 17:46:57.31M 2015-10-11T16:44:34.092Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6658 17:46:57.52M 2015-10-11T16:44:34.291Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6656 17:46:57.71M 2015-10-11T16:44:34.511Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6655 17:46:57.91M 2015-10-11T16:44:34.701Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6660 17:46:58.15M 2015-10-11T16:44:34.901Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.815 1503.6655 17:46:58.33M 2015-10-11T16:44:35.106Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6654 17:46:58.53M 2015-10-11T16:44:35.311Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6652 17:46:58.73M 2015-10-11T16:44:35.511Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6654 17:46:58.93M 2015-10-11T16:44:35.716Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6663 17:46:59.15M 2015-10-11T16:44:35.916Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6661 17:46:59.35M 2015-10-11T16:44:36.121Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6660 17:46:59.54M 2015-10-11T16:44:36.326Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6670 17:46:59.75M 2015-10-11T16:44:36.532Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6667 17:46:59.94M 2015-10-11T16:44:36.731Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6676 17:47:00.16M 2015-10-11T16:44:36.931Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6680 17:47:00.36M 2015-10-11T16:44:37.137Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.735 34.814 1503.6683 17:47:00.56M 2015-10-11T16:44:37.341Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.736 34.815 1503.6680 17:47:00.76M 2015-10-11T16:44:37.541Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.735 34.815 1503.6675 17:47:00.96M 2015-10-11T16:44:37.746Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.735 34.815 1503.6663 17:47:01.18M 2015-10-11T16:44:37.946Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6659 17:47:01.38M 2015-10-11T16:44:38.152Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.815 1503.6660 17:47:01.57M 2015-10-11T16:44:38.352Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.735 34.815 1503.6659 17:47:01.77M 2015-10-11T16:44:38.557Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.816 1503.6658 17:47:01.97M 2015-10-11T16:44:38.762Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.816 1503.6642 17:47:02.19M 2015-10-11T16:44:38.982Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.816 1503.6646 17:47:02.39M 2015-10-11T16:44:39.167Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.816 1503.6647 17:47:02.61M 2015-10-11T16:44:39.367Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6647 17:47:02.79M 2015-10-11T16:44:39.567Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6644 17:47:03.01M 2015-10-11T16:44:39.772Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6644 17:47:03.20M 2015-10-11T16:44:39.977Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6644 17:47:03.40M 2015-10-11T16:44:40.182Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6636 17:47:03.60M 2015-10-11T16:44:40.387Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6636 17:47:03.80M 2015-10-11T16:44:40.587Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6633 17:47:04.02M 2015-10-11T16:44:40.792Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6643 17:47:04.22M 2015-10-11T16:44:40.997Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6653 17:47:04.42M 2015-10-11T16:44:41.197Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6652 17:47:04.62M 2015-10-11T16:44:41.397Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.818 1503.6647 17:47:04.82M 2015-10-11T16:44:41.602Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.817 1503.6638 17:47:05.04M 2015-10-11T16:44:41.807Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.735 34.817 1503.6632 17:47:05.24M 2015-10-11T16:44:42.007Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.815 1503.6680 17:47:05.44M 2015-10-11T16:44:42.212Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.814 1503.6693 17:47:05.64M 2015-10-11T16:44:42.417Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.734 34.813 1503.6693 17:47:05.83M 2015-10-11T16:44:42.617Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.734 34.813 1503.6692 17:47:06.05M 2015-10-11T16:44:42.822Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.813 1503.6693 17:47:06.25M 2015-10-11T16:44:43.027Z|I-OCEAN7-304-XXXX| 28.12 13.988 41.734 34.812 1503.6696 17:47:06.45M 2015-10-11T16:44:43.227Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6698 17:47:06.65M 2015-10-11T16:44:43.447Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.734 34.812 1503.6703 17:47:06.85M 2015-10-11T16:44:43.632Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.734 34.812 1503.6699 17:47:07.09M 2015-10-11T16:44:43.837Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6693 17:47:07.27M 2015-10-11T16:44:44.037Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6689 17:47:07.46M 2015-10-11T16:44:44.242Z|I-OCEAN7-304-XXXX| 28.11 13.988 41.733 34.812 1503.6680 17:47:07.66M 2015-10-11T16:44:44.447Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.732 34.812 1503.6665 17:47:07.86M 2015-10-11T16:44:44.647Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6650 17:47:08.08M 2015-10-11T16:44:44.852Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6656 17:47:08.28M 2015-10-11T16:44:45.057Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6652 17:47:08.48M 2015-10-11T16:44:45.257Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.733 34.813 1503.6653 17:47:08.68M 2015-10-11T16:44:45.462Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6639 17:47:08.88M 2015-10-11T16:44:45.662Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6642 17:47:09.10M 2015-10-11T16:44:45.867Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6641 17:47:09.29M 2015-10-11T16:44:46.077Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6649 17:47:09.49M 2015-10-11T16:44:46.272Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6654 17:47:09.69M 2015-10-11T16:44:46.472Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6650 17:47:09.89M 2015-10-11T16:44:46.677Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6653 17:47:10.11M 2015-10-11T16:44:46.882Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6660 17:47:10.31M 2015-10-11T16:44:47.082Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6656 17:47:10.51M 2015-10-11T16:44:47.292Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.814 1503.6663 17:47:10.71M 2015-10-11T16:44:47.492Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6665 17:47:10.91M 2015-10-11T16:44:47.692Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6665 17:47:11.13M 2015-10-11T16:44:47.917Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.814 1503.6660 17:47:11.33M 2015-10-11T16:44:48.102Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6665 17:47:11.54M 2015-10-11T16:44:48.302Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6654 17:47:11.72M 2015-10-11T16:44:48.507Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6650 17:47:11.92M 2015-10-11T16:44:48.707Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.816 1503.6646 17:47:12.14M 2015-10-11T16:44:48.912Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.816 1503.6639 17:47:12.34M 2015-10-11T16:44:49.117Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.816 1503.6637 17:47:12.54M 2015-10-11T16:44:49.317Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6626 17:47:12.74M 2015-10-11T16:44:49.522Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6632 17:47:12.94M 2015-10-11T16:44:49.722Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6641 17:47:13.16M 2015-10-11T16:44:49.927Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.816 1503.6643 17:47:13.35M 2015-10-11T16:44:50.132Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.736 34.816 1503.6646 17:47:13.55M 2015-10-11T16:44:50.332Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6647 17:47:13.75M 2015-10-11T16:44:50.537Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6658 17:47:13.95M 2015-10-11T16:44:50.737Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6655 17:47:14.17M 2015-10-11T16:44:50.942Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.817 1503.6658 17:47:14.37M 2015-10-11T16:44:51.147Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6659 17:47:14.57M 2015-10-11T16:44:51.347Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6670 17:47:14.77M 2015-10-11T16:44:51.547Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6687 17:47:14.97M 2015-10-11T16:44:51.772Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6697 17:47:15.19M 2015-10-11T16:44:51.957Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.818 1503.6705 17:47:15.39M 2015-10-11T16:44:52.162Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6656 17:47:15.58M 2015-10-11T16:44:52.377Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6648 17:47:15.78M 2015-10-11T16:44:52.562Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6637 17:47:16.02M 2015-10-11T16:44:52.767Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6625 17:47:16.20M 2015-10-11T16:44:52.972Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.812 1503.6603 17:47:16.40M 2015-10-11T16:44:53.177Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.812 1503.6588 17:47:16.60M 2015-10-11T16:44:53.377Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.812 1503.6592 17:47:16.80M 2015-10-11T16:44:53.582Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6580 17:47:17.02M 2015-10-11T16:44:53.787Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.811 1503.6588 17:47:17.22M 2015-10-11T16:44:53.987Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6587 17:47:17.42M 2015-10-11T16:44:54.192Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6602 17:47:17.61M 2015-10-11T16:44:54.397Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6591 17:47:17.81M 2015-10-11T16:44:54.597Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.811 1503.6592 17:47:18.03M 2015-10-11T16:44:54.797Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6581 17:47:18.23M 2015-10-11T16:44:55.002Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6581 17:47:18.43M 2015-10-11T16:44:55.207Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6591 17:47:18.63M 2015-10-11T16:44:55.407Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.811 1503.6595 17:47:18.83M 2015-10-11T16:44:55.612Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.811 1503.6613 17:47:19.05M 2015-10-11T16:44:55.812Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6608 17:47:19.25M 2015-10-11T16:44:56.017Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.811 1503.6633 17:47:19.44M 2015-10-11T16:44:56.222Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.732 34.812 1503.6646 17:47:19.64M 2015-10-11T16:44:56.422Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6658 17:47:19.84M 2015-10-11T16:44:56.627Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.733 34.812 1503.6667 17:47:20.06M 2015-10-11T16:44:56.847Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6646 17:47:20.26M 2015-10-11T16:44:57.032Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6648 17:47:20.47M 2015-10-11T16:44:57.237Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6656 17:47:20.66M 2015-10-11T16:44:57.437Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6666 17:47:20.86M 2015-10-11T16:44:57.642Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6664 17:47:21.08M 2015-10-11T16:44:57.847Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6659 17:47:21.27M 2015-10-11T16:44:58.047Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.817 1503.6661 17:47:21.48M 2015-10-11T16:44:58.255Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6659 17:47:21.67M 2015-10-11T16:44:58.454Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6670 17:47:21.87M 2015-10-11T16:44:58.657Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.817 1503.6671 17:47:22.09M 2015-10-11T16:44:58.858Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6678 17:47:22.29M 2015-10-11T16:44:59.063Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6680 17:47:22.49M 2015-10-11T16:44:59.262Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6678 17:47:22.69M 2015-10-11T16:44:59.467Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6677 17:47:22.89M 2015-10-11T16:44:59.692Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6681 17:47:23.11M 2015-10-11T16:44:59.872Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.816 1503.6682 17:47:23.31M 2015-10-11T16:45:00.077Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.816 1503.6685 17:47:23.50M 2015-10-11T16:45:00.282Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6682 17:47:23.70M 2015-10-11T16:45:00.488Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6680 17:47:23.90M 2015-10-11T16:45:00.688Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6692 17:47:24.12M 2015-10-11T16:45:00.893Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6697 17:47:24.32M 2015-10-11T16:45:01.092Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6691 17:47:24.52M 2015-10-11T16:45:01.313Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.738 34.817 1503.6704 17:47:24.72M 2015-10-11T16:45:01.498Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.818 1503.6709 17:47:24.93M 2015-10-11T16:45:01.702Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.738 34.818 1503.6705 17:47:25.13M 2015-10-11T16:45:01.907Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6699 17:47:25.33M 2015-10-11T16:45:02.108Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.818 1503.6704 17:47:25.53M 2015-10-11T16:45:02.332Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.818 1503.6698 17:47:25.73M 2015-10-11T16:45:02.513Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.819 1503.6696 17:47:25.93M 2015-10-11T16:45:02.718Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6696 17:47:26.15M 2015-10-11T16:45:02.923Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6697 17:47:26.35M 2015-10-11T16:45:03.123Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6694 17:47:26.55M 2015-10-11T16:45:03.328Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6689 17:47:26.75M 2015-10-11T16:45:03.528Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6691 17:47:26.95M 2015-10-11T16:45:03.734Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6691 17:47:27.17M 2015-10-11T16:45:03.933Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6694 17:47:27.37M 2015-10-11T16:45:04.138Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.740 34.821 1503.6688 17:47:27.56M 2015-10-11T16:45:04.343Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.740 34.821 1503.6681 17:47:27.76M 2015-10-11T16:45:04.548Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.740 34.821 1503.6670 17:47:27.96M 2015-10-11T16:45:04.748Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.740 34.821 1503.6665 17:47:28.18M 2015-10-11T16:45:04.948Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.821 1503.6667 17:47:28.38M 2015-10-11T16:45:05.153Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.821 1503.6674 17:47:28.58M 2015-10-11T16:45:05.358Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.822 1503.6680 17:47:28.78M 2015-10-11T16:45:05.563Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6624 17:47:29.00M 2015-10-11T16:45:05.778Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6627 17:47:29.20M 2015-10-11T16:45:05.968Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6625 17:47:29.41M 2015-10-11T16:45:06.168Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6619 17:47:29.59M 2015-10-11T16:45:06.373Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6628 17:47:29.79M 2015-10-11T16:45:06.573Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6635 17:47:30.01M 2015-10-11T16:45:06.778Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6637 17:47:30.21M 2015-10-11T16:45:06.983Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.733 34.813 1503.6635 17:47:30.41M 2015-10-11T16:45:07.183Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6649 17:47:30.61M 2015-10-11T16:45:07.388Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6660 17:47:30.81M 2015-10-11T16:45:07.588Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6667 17:47:31.03M 2015-10-11T16:45:07.793Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6675 17:47:31.22M 2015-10-11T16:45:07.998Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6681 17:47:31.42M 2015-10-11T16:45:08.203Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6688 17:47:31.62M 2015-10-11T16:45:08.403Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.736 34.815 1503.6704 17:47:31.82M 2015-10-11T16:45:08.612Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6700 17:47:32.04M 2015-10-11T16:45:08.808Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6692 17:47:32.24M 2015-10-11T16:45:09.015Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6691 17:47:32.44M 2015-10-11T16:45:09.213Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.737 34.817 1503.6685 17:47:32.64M 2015-10-11T16:45:09.413Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6680 17:47:32.84M 2015-10-11T16:45:09.618Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6674 17:47:33.05M 2015-10-11T16:45:09.828Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6670 17:47:33.25M 2015-10-11T16:45:10.028Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.817 1503.6670 17:47:33.46M 2015-10-11T16:45:10.248Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.737 34.818 1503.6675 17:47:33.65M 2015-10-11T16:45:10.433Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6670 17:47:33.87M 2015-10-11T16:45:10.638Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6660 17:47:34.07M 2015-10-11T16:45:10.852Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6655 17:47:34.27M 2015-10-11T16:45:11.043Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6655 17:47:34.47M 2015-10-11T16:45:11.248Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6655 17:47:34.67M 2015-10-11T16:45:11.448Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.815 1503.6646 17:47:34.87M 2015-10-11T16:45:11.648Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6646 17:47:35.09M 2015-10-11T16:45:11.853Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6644 17:47:35.28M 2015-10-11T16:45:12.058Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6647 17:47:35.48M 2015-10-11T16:45:12.263Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.815 1503.6648 17:47:35.68M 2015-10-11T16:45:12.463Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6654 17:47:35.88M 2015-10-11T16:45:12.663Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.736 34.817 1503.6663 17:47:36.10M 2015-10-11T16:45:12.868Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6664 17:47:36.30M 2015-10-11T16:45:13.073Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6667 17:47:36.50M 2015-10-11T16:45:13.273Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6665 17:47:36.70M 2015-10-11T16:45:13.478Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6661 17:47:36.89M 2015-10-11T16:45:13.683Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6663 17:47:37.12M 2015-10-11T16:45:13.888Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6667 17:47:37.31M 2015-10-11T16:45:14.088Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6660 17:47:37.52M 2015-10-11T16:45:14.292Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6659 17:47:37.71M 2015-10-11T16:45:14.493Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6665 17:47:37.91M 2015-10-11T16:45:14.713Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.819 1503.6674 17:47:38.13M 2015-10-11T16:45:14.898Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6686 17:47:38.35M 2015-10-11T16:45:15.103Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.819 1503.6693 17:47:38.53M 2015-10-11T16:45:15.308Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.819 1503.6694 17:47:38.73M 2015-10-11T16:45:15.533Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6678 17:47:38.93M 2015-10-11T16:45:15.732Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6674 17:47:39.15M 2015-10-11T16:45:15.913Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6674 17:47:39.35M 2015-10-11T16:45:16.118Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6675 17:47:39.54M 2015-10-11T16:45:16.318Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6666 17:47:39.74M 2015-10-11T16:45:16.523Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6674 17:47:39.94M 2015-10-11T16:45:16.723Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6678 17:47:40.16M 2015-10-11T16:45:16.954Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.817 1503.6682 17:47:40.36M 2015-10-11T16:45:17.128Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.738 34.818 1503.6671 17:47:40.56M 2015-10-11T16:45:17.338Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.818 1503.6669 17:47:40.76M 2015-10-11T16:45:17.538Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.817 1503.6658 17:47:40.96M 2015-10-11T16:45:17.743Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.818 1503.6661 17:47:41.18M 2015-10-11T16:45:17.943Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.818 1503.6653 17:47:41.37M 2015-10-11T16:45:18.148Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6652 17:47:41.57M 2015-10-11T16:45:18.353Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6630 17:47:41.77M 2015-10-11T16:45:18.553Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6670 17:47:41.97M 2015-10-11T16:45:18.758Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.740 34.821 1503.6676 17:47:42.19M 2015-10-11T16:45:18.958Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.820 1503.6731 17:47:42.39M 2015-10-11T16:45:19.179Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.821 1503.6743 17:47:42.59M 2015-10-11T16:45:19.368Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.742 34.822 1503.6750 17:47:42.80M 2015-10-11T16:45:19.568Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.743 34.822 1503.6761 17:47:43.01M 2015-10-11T16:45:19.768Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.744 34.823 1503.6783 17:47:43.21M 2015-10-11T16:45:19.976Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.745 34.824 1503.6796 17:47:43.40M 2015-10-11T16:45:20.178Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.745 34.823 1503.6803 17:47:43.60M 2015-10-11T16:45:20.383Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.740 34.818 1503.6754 17:47:43.80M 2015-10-11T16:45:20.612Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.741 34.819 1503.6759 17:47:44.02M 2015-10-11T16:45:20.788Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.742 34.823 1503.6702 17:47:44.22M 2015-10-11T16:45:20.993Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6685 17:47:44.42M 2015-10-11T16:45:21.193Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.739 34.820 1503.6667 17:47:44.62M 2015-10-11T16:45:21.398Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6654 17:47:44.82M 2015-10-11T16:45:21.598Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.729 34.811 1503.6550 17:47:45.04M 2015-10-11T16:45:21.803Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.728 34.810 1503.6544 17:47:45.24M 2015-10-11T16:45:22.003Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.728 34.810 1503.6541 17:47:45.43M 2015-10-11T16:45:22.208Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.727 34.810 1503.6531 17:47:45.63M 2015-10-11T16:45:22.409Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.727 34.809 1503.6527 17:47:45.83M 2015-10-11T16:45:22.619Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.727 34.809 1503.6532 17:47:46.05M 2015-10-11T16:45:22.818Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.725 34.808 1503.6512 17:47:46.25M 2015-10-11T16:45:23.023Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.725 34.807 1503.6511 17:47:46.45M 2015-10-11T16:45:23.224Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.725 34.808 1503.6521 17:47:46.65M 2015-10-11T16:45:23.429Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.725 34.807 1503.6525 17:47:46.85M 2015-10-11T16:45:23.649Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.725 34.807 1503.6520 17:47:47.07M 2015-10-11T16:45:23.834Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.725 34.807 1503.6520 17:47:47.28M 2015-10-11T16:45:24.033Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.726 34.808 1503.6531 17:47:47.46M 2015-10-11T16:45:24.238Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.725 34.807 1503.6530 17:47:47.66M 2015-10-11T16:45:24.444Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.726 34.808 1503.6537 17:47:47.86M 2015-10-11T16:45:24.643Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.726 34.808 1503.6542 17:47:48.08M 2015-10-11T16:45:24.848Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.727 34.809 1503.6545 17:47:48.28M 2015-10-11T16:45:25.053Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.727 34.809 1503.6552 17:47:48.48M 2015-10-11T16:45:25.254Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.728 34.810 1503.6567 17:47:48.68M 2015-10-11T16:45:25.454Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.811 1503.6584 17:47:48.88M 2015-10-11T16:45:25.658Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6595 17:47:49.09M 2015-10-11T16:45:25.864Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6609 17:47:49.29M 2015-10-11T16:45:26.064Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6626 17:47:49.49M 2015-10-11T16:45:26.292Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6632 17:47:49.69M 2015-10-11T16:45:26.474Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6608 17:47:49.89M 2015-10-11T16:45:26.674Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6617 17:47:50.11M 2015-10-11T16:45:26.879Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.810 1503.6614 17:47:50.31M 2015-10-11T16:45:27.092Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.730 34.810 1503.6608 17:47:50.51M 2015-10-11T16:45:27.284Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.729 34.809 1503.6592 17:47:50.71M 2015-10-11T16:45:27.489Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.728 34.808 1503.6582 17:47:50.90M 2015-10-11T16:45:27.689Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.728 34.809 1503.6573 17:47:51.13M 2015-10-11T16:45:27.895Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.727 34.809 1503.6564 17:47:51.32M 2015-10-11T16:45:28.114Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.809 1503.6556 17:47:51.52M 2015-10-11T16:45:28.299Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6652 17:47:51.74M 2015-10-11T16:45:28.504Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6638 17:47:51.92M 2015-10-11T16:45:28.704Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6620 17:47:52.14M 2015-10-11T16:45:28.932Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6615 17:47:52.34M 2015-10-11T16:45:29.114Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.815 1503.6600 17:47:52.54M 2015-10-11T16:45:29.319Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6588 17:47:52.74M 2015-10-11T16:45:29.519Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6597 17:47:52.94M 2015-10-11T16:45:29.719Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6598 17:47:53.15M 2015-10-11T16:45:29.924Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6591 17:47:53.35M 2015-10-11T16:45:30.129Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6597 17:47:53.55M 2015-10-11T16:45:30.329Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6600 17:47:53.75M 2015-10-11T16:45:30.536Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6613 17:47:53.95M 2015-10-11T16:45:30.734Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.817 1503.6627 17:47:54.17M 2015-10-11T16:45:30.939Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6638 17:47:54.37M 2015-10-11T16:45:31.144Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.817 1503.6650 17:47:54.57M 2015-10-11T16:45:31.344Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6659 17:47:54.77M 2015-10-11T16:45:31.549Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6672 17:47:54.97M 2015-10-11T16:45:31.749Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.819 1503.6688 17:47:55.19M 2015-10-11T16:45:31.954Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6694 17:47:55.38M 2015-10-11T16:45:32.159Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.740 34.820 1503.6711 17:47:55.58M 2015-10-11T16:45:32.359Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6715 17:47:55.78M 2015-10-11T16:45:32.579Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6699 17:47:56.00M 2015-10-11T16:45:32.764Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.819 1503.6692 17:47:56.21M 2015-10-11T16:45:32.969Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6682 17:47:56.40M 2015-10-11T16:45:33.169Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6674 17:47:56.60M 2015-10-11T16:45:33.375Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6655 17:47:56.80M 2015-10-11T16:45:33.579Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6638 17:47:57.02M 2015-10-11T16:45:33.779Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6613 17:47:57.21M 2015-10-11T16:45:33.984Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.814 1503.6599 17:47:57.41M 2015-10-11T16:45:34.184Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.814 1503.6597 17:47:57.61M 2015-10-11T16:45:34.389Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.814 1503.6589 17:47:57.81M 2015-10-11T16:45:34.589Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.732 34.814 1503.6583 17:47:58.03M 2015-10-11T16:45:34.799Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.731 34.814 1503.6577 17:47:58.23M 2015-10-11T16:45:34.999Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.731 34.813 1503.6576 17:47:58.43M 2015-10-11T16:45:35.204Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.730 34.813 1503.6570 17:47:58.63M 2015-10-11T16:45:35.404Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.730 34.812 1503.6567 17:47:58.83M 2015-10-11T16:45:35.604Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.811 1503.6572 17:47:59.04M 2015-10-11T16:45:35.809Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6575 17:47:59.24M 2015-10-11T16:45:36.015Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6573 17:47:59.44M 2015-10-11T16:45:36.219Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.812 1503.6584 17:47:59.64M 2015-10-11T16:45:36.419Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6593 17:47:59.84M 2015-10-11T16:45:36.624Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6597 17:48:00.06M 2015-10-11T16:45:36.829Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.812 1503.6609 17:48:00.26M 2015-10-11T16:45:37.044Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6610 17:48:00.46M 2015-10-11T16:45:37.234Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6622 17:48:00.67M 2015-10-11T16:45:37.434Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6632 17:48:00.86M 2015-10-11T16:45:37.639Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6639 17:48:01.08M 2015-10-11T16:45:37.839Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6644 17:48:01.27M 2015-10-11T16:45:38.044Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.814 1503.6627 17:48:01.47M 2015-10-11T16:45:38.244Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6633 17:48:01.67M 2015-10-11T16:45:38.449Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.816 1503.6642 17:48:01.87M 2015-10-11T16:45:38.655Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.816 1503.6650 17:48:02.09M 2015-10-11T16:45:38.892Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6646 17:48:02.29M 2015-10-11T16:45:39.091Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6660 17:48:02.49M 2015-10-11T16:45:39.264Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6656 17:48:02.68M 2015-10-11T16:45:39.464Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6658 17:48:02.89M 2015-10-11T16:45:39.669Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6656 17:48:03.11M 2015-10-11T16:45:39.874Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6646 17:48:03.30M 2015-10-11T16:45:40.079Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.818 1503.6646 17:48:03.50M 2015-10-11T16:45:40.274Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6637 17:48:03.70M 2015-10-11T16:45:40.479Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6625 17:48:03.90M 2015-10-11T16:45:40.684Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.736 34.817 1503.6627 17:48:04.12M 2015-10-11T16:45:40.884Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6627 17:48:04.32M 2015-10-11T16:45:41.097Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6641 17:48:04.52M 2015-10-11T16:45:41.294Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6646 17:48:04.72M 2015-10-11T16:45:41.514Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6638 17:48:04.92M 2015-10-11T16:45:41.699Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6625 17:48:05.15M 2015-10-11T16:45:41.904Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6632 17:48:05.33M 2015-10-11T16:45:42.104Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.814 1503.6633 17:48:05.53M 2015-10-11T16:45:42.304Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6631 17:48:05.73M 2015-10-11T16:45:42.509Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6630 17:48:05.93M 2015-10-11T16:45:42.714Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.813 1503.6625 17:48:06.15M 2015-10-11T16:45:42.919Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6627 17:48:06.35M 2015-10-11T16:45:43.119Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6644 17:48:06.55M 2015-10-11T16:45:43.324Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.726 34.806 1503.6559 17:48:06.75M 2015-10-11T16:45:43.524Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.727 34.807 1503.6588 17:48:06.95M 2015-10-11T16:45:43.729Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.729 34.808 1503.6608 17:48:07.16M 2015-10-11T16:45:43.935Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6619 17:48:07.36M 2015-10-11T16:45:44.134Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6622 17:48:07.56M 2015-10-11T16:45:44.339Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.809 1503.6615 17:48:07.76M 2015-10-11T16:45:44.539Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.729 34.809 1503.6610 17:48:07.96M 2015-10-11T16:45:44.739Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6599 17:48:08.18M 2015-10-11T16:45:44.944Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6597 17:48:08.37M 2015-10-11T16:45:45.172Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6603 17:48:08.58M 2015-10-11T16:45:45.354Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6592 17:48:08.78M 2015-10-11T16:45:45.554Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.729 34.809 1503.6589 17:48:09.00M 2015-10-11T16:45:45.759Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6685 17:48:09.19M 2015-10-11T16:45:45.979Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6687 17:48:09.39M 2015-10-11T16:45:46.169Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6637 17:48:09.61M 2015-10-11T16:45:46.364Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6622 17:48:09.79M 2015-10-11T16:45:46.569Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6602 17:48:10.01M 2015-10-11T16:45:46.775Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.813 1503.6594 17:48:10.21M 2015-10-11T16:45:46.979Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6586 17:48:10.41M 2015-10-11T16:45:47.180Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.730 34.812 1503.6567 17:48:10.61M 2015-10-11T16:45:47.384Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.811 1503.6552 17:48:10.80M 2015-10-11T16:45:47.584Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.728 34.810 1503.6544 17:48:11.02M 2015-10-11T16:45:47.790Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.811 1503.6558 17:48:11.22M 2015-10-11T16:45:47.994Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.812 1503.6570 17:48:11.42M 2015-10-11T16:45:48.195Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6564 17:48:11.62M 2015-10-11T16:45:48.400Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6564 17:48:11.82M 2015-10-11T16:45:48.600Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6565 17:48:12.04M 2015-10-11T16:45:48.805Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.811 1503.6569 17:48:12.24M 2015-10-11T16:45:49.010Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6569 17:48:12.44M 2015-10-11T16:45:49.209Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6575 17:48:12.64M 2015-10-11T16:45:49.415Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6571 17:48:12.83M 2015-10-11T16:45:49.616Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6576 17:48:13.05M 2015-10-11T16:45:49.852Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.811 1503.6592 17:48:13.25M 2015-10-11T16:45:50.025Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6602 17:48:13.45M 2015-10-11T16:45:50.225Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6614 17:48:13.65M 2015-10-11T16:45:50.445Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6632 17:48:13.85M 2015-10-11T16:45:50.630Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.812 1503.6620 17:48:14.09M 2015-10-11T16:45:50.835Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6632 17:48:14.27M 2015-10-11T16:45:51.040Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6635 17:48:14.46M 2015-10-11T16:45:51.245Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.819 1503.6726 17:48:14.67M 2015-10-11T16:45:51.445Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6740 17:48:14.87M 2015-10-11T16:45:51.650Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.822 1503.6758 17:48:15.09M 2015-10-11T16:45:51.850Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.742 34.822 1503.6746 17:48:15.28M 2015-10-11T16:45:52.055Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.742 34.822 1503.6730 17:48:15.48M 2015-10-11T16:45:52.256Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.741 34.822 1503.6724 17:48:15.68M 2015-10-11T16:45:52.460Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.822 1503.6726 17:48:15.88M 2015-10-11T16:45:52.665Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6678 17:48:16.10M 2015-10-11T16:45:52.865Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6676 17:48:16.30M 2015-10-11T16:45:53.070Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.739 34.820 1503.6689 17:48:16.50M 2015-10-11T16:45:53.275Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6697 17:48:16.70M 2015-10-11T16:45:53.475Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6697 17:48:16.90M 2015-10-11T16:45:53.680Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.742 34.823 1503.6709 17:48:17.11M 2015-10-11T16:45:53.880Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6600 17:48:17.31M 2015-10-11T16:45:54.085Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6584 17:48:17.51M 2015-10-11T16:45:54.285Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6564 17:48:17.71M 2015-10-11T16:45:54.490Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.729 34.811 1503.6555 17:48:17.91M 2015-10-11T16:45:54.695Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6627 17:48:18.13M 2015-10-11T16:45:54.915Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6641 17:48:18.33M 2015-10-11T16:45:55.096Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.819 1503.6648 17:48:18.54M 2015-10-11T16:45:55.300Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6667 17:48:18.72M 2015-10-11T16:45:55.505Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6680 17:48:18.92M 2015-10-11T16:45:55.705Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6704 17:48:19.14M 2015-10-11T16:45:55.910Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.822 1503.6710 17:48:19.34M 2015-10-11T16:45:56.110Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.823 1503.6713 17:48:19.54M 2015-10-11T16:45:56.315Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.823 1503.6705 17:48:19.74M 2015-10-11T16:45:56.520Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6696 17:48:19.94M 2015-10-11T16:45:56.720Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6687 17:48:20.16M 2015-10-11T16:45:56.925Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6676 17:48:20.36M 2015-10-11T16:45:57.130Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6661 17:48:20.56M 2015-10-11T16:45:57.335Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6650 17:48:20.76M 2015-10-11T16:45:57.536Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6648 17:48:20.96M 2015-10-11T16:45:57.735Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6637 17:48:21.17M 2015-10-11T16:45:57.940Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6635 17:48:21.37M 2015-10-11T16:45:58.145Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6632 17:48:21.57M 2015-10-11T16:45:58.345Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6615 17:48:21.77M 2015-10-11T16:45:58.550Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6602 17:48:21.97M 2015-10-11T16:45:58.755Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6598 17:48:22.19M 2015-10-11T16:45:58.955Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.812 1503.6595 17:48:22.39M 2015-10-11T16:45:59.172Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6594 17:48:22.59M 2015-10-11T16:45:59.380Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.810 1503.6593 17:48:22.79M 2015-10-11T16:45:59.565Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6598 17:48:23.02M 2015-10-11T16:45:59.770Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6600 17:48:23.20M 2015-10-11T16:45:59.970Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6604 17:48:23.40M 2015-10-11T16:46:00.176Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.811 1503.6616 17:48:23.60M 2015-10-11T16:46:00.375Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.730 34.810 1503.6615 17:48:23.80M 2015-10-11T16:46:00.580Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6624 17:48:24.02M 2015-10-11T16:46:00.785Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6626 17:48:24.22M 2015-10-11T16:46:00.990Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.732 34.812 1503.6635 17:48:24.42M 2015-10-11T16:46:01.190Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6628 17:48:24.62M 2015-10-11T16:46:01.395Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6628 17:48:24.82M 2015-10-11T16:46:01.601Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6624 17:48:25.03M 2015-10-11T16:46:01.795Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.728 34.809 1503.6577 17:48:25.23M 2015-10-11T16:46:02.000Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.728 34.809 1503.6570 17:48:25.43M 2015-10-11T16:46:02.205Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.727 34.809 1503.6555 17:48:25.63M 2015-10-11T16:46:02.410Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6632 17:48:25.83M 2015-10-11T16:46:02.610Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6641 17:48:26.05M 2015-10-11T16:46:02.817Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6647 17:48:26.25M 2015-10-11T16:46:03.015Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6674 17:48:26.45M 2015-10-11T16:46:03.252Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6685 17:48:26.65M 2015-10-11T16:46:03.421Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6685 17:48:26.84M 2015-10-11T16:46:03.625Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.733 34.815 1503.6622 17:48:27.06M 2015-10-11T16:46:03.845Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6687 17:48:27.26M 2015-10-11T16:46:04.030Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.741 34.822 1503.6708 17:48:27.48M 2015-10-11T16:46:04.235Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.743 34.823 1503.6738 17:48:27.66M 2015-10-11T16:46:04.440Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.743 34.823 1503.6747 17:48:27.86M 2015-10-11T16:46:04.640Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.822 1503.6743 17:48:28.08M 2015-10-11T16:46:04.845Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6737 17:48:28.28M 2015-10-11T16:46:05.050Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.822 1503.6740 17:48:28.48M 2015-10-11T16:46:05.250Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6638 17:48:28.68M 2015-10-11T16:46:05.450Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6633 17:48:28.87M 2015-10-11T16:46:05.655Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6627 17:48:29.09M 2015-10-11T16:46:05.892Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.812 1503.6615 17:48:29.29M 2015-10-11T16:46:06.061Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.812 1503.6600 17:48:29.49M 2015-10-11T16:46:06.265Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.812 1503.6597 17:48:29.69M 2015-10-11T16:46:06.470Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6598 17:48:29.89M 2015-10-11T16:46:06.670Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6598 17:48:30.11M 2015-10-11T16:46:06.880Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.812 1503.6605 17:48:30.31M 2015-10-11T16:46:07.080Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6591 17:48:30.51M 2015-10-11T16:46:07.280Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.811 1503.6594 17:48:30.71M 2015-10-11T16:46:07.480Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6624 17:48:30.91M 2015-10-11T16:46:07.685Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6617 17:48:31.12M 2015-10-11T16:46:07.890Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6614 17:48:31.32M 2015-10-11T16:46:08.096Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6600 17:48:31.52M 2015-10-11T16:46:08.311Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6589 17:48:31.72M 2015-10-11T16:46:08.501Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6599 17:48:31.94M 2015-10-11T16:46:08.701Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6605 17:48:32.14M 2015-10-11T16:46:08.905Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6626 17:48:32.34M 2015-10-11T16:46:09.105Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6627 17:48:32.53M 2015-10-11T16:46:09.310Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6631 17:48:32.73M 2015-10-11T16:46:09.515Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6633 17:48:32.93M 2015-10-11T16:46:09.715Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6635 17:48:33.15M 2015-10-11T16:46:09.920Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6642 17:48:33.35M 2015-10-11T16:46:10.120Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6648 17:48:33.55M 2015-10-11T16:46:10.325Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6648 17:48:33.75M 2015-10-11T16:46:10.530Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6650 17:48:33.95M 2015-10-11T16:46:10.730Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6643 17:48:34.17M 2015-10-11T16:46:10.935Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6643 17:48:34.37M 2015-10-11T16:46:11.135Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6653 17:48:34.56M 2015-10-11T16:46:11.372Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6655 17:48:34.76M 2015-10-11T16:46:11.545Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6667 17:48:34.97M 2015-10-11T16:46:11.746Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.733 34.812 1503.6672 17:48:35.19M 2015-10-11T16:46:11.950Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6669 17:48:35.38M 2015-10-11T16:46:12.155Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.812 1503.6667 17:48:35.58M 2015-10-11T16:46:12.355Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.732 34.811 1503.6666 17:48:35.78M 2015-10-11T16:46:12.561Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.811 1503.6659 17:48:36.00M 2015-10-11T16:46:12.781Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6655 17:48:36.20M 2015-10-11T16:46:12.966Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6649 17:48:36.41M 2015-10-11T16:46:13.171Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.726 34.806 1503.6598 17:48:36.60M 2015-10-11T16:46:13.371Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.726 34.805 1503.6584 17:48:36.80M 2015-10-11T16:46:13.576Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.725 34.805 1503.6584 17:48:37.01M 2015-10-11T16:46:13.781Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.726 34.806 1503.6591 17:48:37.21M 2015-10-11T16:46:13.981Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.727 34.807 1503.6593 17:48:37.41M 2015-10-11T16:46:14.181Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.727 34.807 1503.6597 17:48:37.61M 2015-10-11T16:46:14.386Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.727 34.807 1503.6603 17:48:37.81M 2015-10-11T16:46:14.591Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.727 34.807 1503.6593 17:48:38.03M 2015-10-11T16:46:14.796Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.728 34.808 1503.6611 17:48:38.23M 2015-10-11T16:46:14.996Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.729 34.809 1503.6631 17:48:38.43M 2015-10-11T16:46:15.201Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.731 34.810 1503.6641 17:48:38.63M 2015-10-11T16:46:15.401Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.811 1503.6647 17:48:38.82M 2015-10-11T16:46:15.612Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6656 17:48:39.04M 2015-10-11T16:46:15.811Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6669 17:48:39.24M 2015-10-11T16:46:16.011Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.736 34.816 1503.6674 17:48:39.44M 2015-10-11T16:46:16.211Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6687 17:48:39.64M 2015-10-11T16:46:16.416Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.738 34.817 1503.6697 17:48:39.84M 2015-10-11T16:46:16.621Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.738 34.818 1503.6697 17:48:40.06M 2015-10-11T16:46:16.826Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6625 17:48:40.26M 2015-10-11T16:46:17.026Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6611 17:48:40.46M 2015-10-11T16:46:17.246Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.729 34.810 1503.6594 17:48:40.65M 2015-10-11T16:46:17.431Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.728 34.808 1503.6578 17:48:40.87M 2015-10-11T16:46:17.636Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.728 34.808 1503.6581 17:48:41.07M 2015-10-11T16:46:17.852Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.728 34.809 1503.6575 17:48:41.27M 2015-10-11T16:46:18.041Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.729 34.810 1503.6577 17:48:41.47M 2015-10-11T16:46:18.246Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6580 17:48:41.67M 2015-10-11T16:46:18.446Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.729 34.810 1503.6581 17:48:41.87M 2015-10-11T16:46:18.651Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.811 1503.6586 17:48:42.09M 2015-10-11T16:46:18.856Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6599 17:48:42.29M 2015-10-11T16:46:19.056Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6603 17:48:42.49M 2015-10-11T16:46:19.261Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6611 17:48:42.68M 2015-10-11T16:46:19.461Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6609 17:48:42.88M 2015-10-11T16:46:19.666Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6609 17:48:43.10M 2015-10-11T16:46:19.866Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6603 17:48:43.30M 2015-10-11T16:46:20.071Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6606 17:48:43.50M 2015-10-11T16:46:20.276Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.816 1503.6613 17:48:43.70M 2015-10-11T16:46:20.476Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.817 1503.6619 17:48:43.90M 2015-10-11T16:46:20.681Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6617 17:48:44.12M 2015-10-11T16:46:20.881Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6604 17:48:44.32M 2015-10-11T16:46:21.086Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.734 34.816 1503.6608 17:48:44.51M 2015-10-11T16:46:21.292Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6604 17:48:44.71M 2015-10-11T16:46:21.491Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6602 17:48:44.91M 2015-10-11T16:46:21.716Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6616 17:48:45.13M 2015-10-11T16:46:21.901Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6621 17:48:45.35M 2015-10-11T16:46:22.101Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6626 17:48:45.53M 2015-10-11T16:46:22.333Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6632 17:48:45.73M 2015-10-11T16:46:22.506Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6652 17:48:45.93M 2015-10-11T16:46:22.711Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6682 17:48:46.15M 2015-10-11T16:46:22.911Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6688 17:48:46.35M 2015-10-11T16:46:23.116Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.737 34.816 1503.6694 17:48:46.55M 2015-10-11T16:46:23.321Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6688 17:48:46.74M 2015-10-11T16:46:23.521Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.726 34.806 1503.6572 17:48:46.94M 2015-10-11T16:46:23.726Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.725 34.805 1503.6563 17:48:47.16M 2015-10-11T16:46:23.926Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.724 34.805 1503.6559 17:48:47.36M 2015-10-11T16:46:24.131Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.723 34.804 1503.6543 17:48:47.56M 2015-10-11T16:46:24.331Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.722 34.803 1503.6526 17:48:47.76M 2015-10-11T16:46:24.536Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.722 34.804 1503.6525 17:48:47.96M 2015-10-11T16:46:24.741Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.723 34.804 1503.6526 17:48:48.18M 2015-10-11T16:46:24.946Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.723 34.804 1503.6532 17:48:48.38M 2015-10-11T16:46:25.146Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.724 34.804 1503.6541 17:48:48.58M 2015-10-11T16:46:25.351Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.724 34.805 1503.6536 17:48:48.78M 2015-10-11T16:46:25.551Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.724 34.805 1503.6533 17:48:48.97M 2015-10-11T16:46:25.756Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.725 34.806 1503.6541 17:48:49.19M 2015-10-11T16:46:25.961Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.726 34.807 1503.6559 17:48:49.39M 2015-10-11T16:46:26.181Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.727 34.808 1503.6569 17:48:49.59M 2015-10-11T16:46:26.366Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6659 17:48:49.81M 2015-10-11T16:46:26.566Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.815 1503.6671 17:48:50.01M 2015-10-11T16:46:26.771Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.816 1503.6685 17:48:50.21M 2015-10-11T16:46:26.971Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.817 1503.6694 17:48:50.41M 2015-10-11T16:46:27.176Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6715 17:48:50.60M 2015-10-11T16:46:27.381Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6725 17:48:50.80M 2015-10-11T16:46:27.581Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6678 17:48:51.02M 2015-10-11T16:46:27.786Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6677 17:48:51.22M 2015-10-11T16:46:27.986Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6669 17:48:51.42M 2015-10-11T16:46:28.191Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.733 34.812 1503.6658 17:48:51.62M 2015-10-11T16:46:28.396Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.812 1503.6649 17:48:51.82M 2015-10-11T16:46:28.601Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6616 17:48:52.04M 2015-10-11T16:46:28.801Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.810 1503.6619 17:48:52.24M 2015-10-11T16:46:29.006Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.730 34.809 1503.6614 17:48:52.44M 2015-10-11T16:46:29.206Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.729 34.809 1503.6606 17:48:52.63M 2015-10-11T16:46:29.411Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.808 1503.6593 17:48:52.83M 2015-10-11T16:46:29.611Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.727 34.808 1503.6564 17:48:53.05M 2015-10-11T16:46:29.816Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.727 34.807 1503.6565 17:48:53.25M 2015-10-11T16:46:30.021Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6624 17:48:53.45M 2015-10-11T16:46:30.221Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6626 17:48:53.65M 2015-10-11T16:46:30.426Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6628 17:48:53.85M 2015-10-11T16:46:30.641Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6633 17:48:54.07M 2015-10-11T16:46:30.836Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6646 17:48:54.28M 2015-10-11T16:46:31.036Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6659 17:48:54.47M 2015-10-11T16:46:31.236Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6669 17:48:54.67M 2015-10-11T16:46:31.452Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6685 17:48:54.86M 2015-10-11T16:46:31.646Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6681 17:48:55.08M 2015-10-11T16:46:31.846Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6675 17:48:55.28M 2015-10-11T16:46:32.046Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.817 1503.6663 17:48:55.48M 2015-10-11T16:46:32.251Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6655 17:48:55.68M 2015-10-11T16:46:32.457Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6642 17:48:55.88M 2015-10-11T16:46:32.661Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6660 17:48:56.10M 2015-10-11T16:46:32.861Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6671 17:48:56.30M 2015-10-11T16:46:33.067Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6663 17:48:56.50M 2015-10-11T16:46:33.272Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.817 1503.6666 17:48:56.69M 2015-10-11T16:46:33.472Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.818 1503.6666 17:48:56.89M 2015-10-11T16:46:33.672Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6670 17:48:57.11M 2015-10-11T16:46:33.877Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6663 17:48:57.31M 2015-10-11T16:46:34.082Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6652 17:48:57.51M 2015-10-11T16:46:34.282Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6650 17:48:57.71M 2015-10-11T16:46:34.487Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.819 1503.6644 17:48:57.91M 2015-10-11T16:46:34.687Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.818 1503.6644 17:48:58.13M 2015-10-11T16:46:34.892Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6637 17:48:58.32M 2015-10-11T16:46:35.111Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6643 17:48:58.52M 2015-10-11T16:46:35.302Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.817 1503.6642 17:48:58.74M 2015-10-11T16:46:35.502Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.735 34.816 1503.6643 17:48:58.93M 2015-10-11T16:46:35.707Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6631 17:48:59.14M 2015-10-11T16:46:35.907Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6621 17:48:59.34M 2015-10-11T16:46:36.112Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6620 17:48:59.54M 2015-10-11T16:46:36.312Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6626 17:48:59.74M 2015-10-11T16:46:36.517Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6624 17:48:59.94M 2015-10-11T16:46:36.722Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6636 17:49:00.16M 2015-10-11T16:46:36.922Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6644 17:49:00.36M 2015-10-11T16:46:37.127Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6652 17:49:00.56M 2015-10-11T16:46:37.327Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6656 17:49:00.75M 2015-10-11T16:46:37.532Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6661 17:49:00.95M 2015-10-11T16:46:37.732Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6670 17:49:01.17M 2015-10-11T16:46:37.942Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.815 1503.6677 17:49:01.37M 2015-10-11T16:46:38.142Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6681 17:49:01.57M 2015-10-11T16:46:38.347Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.815 1503.6674 17:49:01.77M 2015-10-11T16:46:38.547Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.735 34.814 1503.6686 17:49:01.97M 2015-10-11T16:46:38.747Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6674 17:49:02.19M 2015-10-11T16:46:38.962Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6671 17:49:02.38M 2015-10-11T16:46:39.157Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.735 34.814 1503.6676 17:49:02.58M 2015-10-11T16:46:39.362Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.735 34.814 1503.6675 17:49:02.78M 2015-10-11T16:46:39.582Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6676 17:49:03.00M 2015-10-11T16:46:39.767Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6671 17:49:03.22M 2015-10-11T16:46:39.972Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.742 34.821 1503.6740 17:49:03.40M 2015-10-11T16:46:40.172Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.821 1503.6731 17:49:03.60M 2015-10-11T16:46:40.377Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.820 1503.6720 17:49:03.80M 2015-10-11T16:46:40.577Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6709 17:49:04.02M 2015-10-11T16:46:40.777Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6687 17:49:04.22M 2015-10-11T16:46:40.982Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.737 34.817 1503.6675 17:49:04.41M 2015-10-11T16:46:41.187Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.816 1503.6655 17:49:04.61M 2015-10-11T16:46:41.392Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6635 17:49:04.82M 2015-10-11T16:46:41.592Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.812 1503.6611 17:49:05.03M 2015-10-11T16:46:41.792Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6609 17:49:05.23M 2015-10-11T16:46:41.997Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6609 17:49:05.43M 2015-10-11T16:46:42.212Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.810 1503.6611 17:49:05.63M 2015-10-11T16:46:42.412Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.729 34.810 1503.6595 17:49:05.83M 2015-10-11T16:46:42.612Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.729 34.810 1503.6584 17:49:06.05M 2015-10-11T16:46:42.812Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.728 34.809 1503.6582 17:49:06.25M 2015-10-11T16:46:43.012Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.728 34.809 1503.6584 17:49:06.44M 2015-10-11T16:46:43.217Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.809 1503.6580 17:49:06.64M 2015-10-11T16:46:43.417Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.809 1503.6583 17:49:06.84M 2015-10-11T16:46:43.622Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6593 17:49:07.06M 2015-10-11T16:46:43.827Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6599 17:49:07.26M 2015-10-11T16:46:44.042Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.811 1503.6608 17:49:07.46M 2015-10-11T16:46:44.232Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6627 17:49:07.67M 2015-10-11T16:46:44.437Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6632 17:49:07.86M 2015-10-11T16:46:44.637Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6639 17:49:08.08M 2015-10-11T16:46:44.852Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6638 17:49:08.28M 2015-10-11T16:46:45.042Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6632 17:49:08.48M 2015-10-11T16:46:45.247Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6642 17:49:08.67M 2015-10-11T16:46:45.447Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6663 17:49:08.87M 2015-10-11T16:46:45.652Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6670 17:49:09.09M 2015-10-11T16:46:45.857Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6678 17:49:09.29M 2015-10-11T16:46:46.062Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6626 17:49:09.49M 2015-10-11T16:46:46.262Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6628 17:49:09.69M 2015-10-11T16:46:46.467Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6627 17:49:09.89M 2015-10-11T16:46:46.667Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.813 1503.6622 17:49:10.11M 2015-10-11T16:46:46.872Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.813 1503.6610 17:49:10.31M 2015-10-11T16:46:47.072Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6603 17:49:10.51M 2015-10-11T16:46:47.277Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6597 17:49:10.70M 2015-10-11T16:46:47.482Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6600 17:49:10.90M 2015-10-11T16:46:47.682Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6608 17:49:11.12M 2015-10-11T16:46:47.887Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.813 1503.6619 17:49:11.32M 2015-10-11T16:46:48.087Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6626 17:49:11.52M 2015-10-11T16:46:48.292Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6626 17:49:11.72M 2015-10-11T16:46:48.512Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6630 17:49:11.92M 2015-10-11T16:46:48.697Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6630 17:49:12.15M 2015-10-11T16:46:48.902Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6632 17:49:12.33M 2015-10-11T16:46:49.107Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.814 1503.6628 17:49:12.54M 2015-10-11T16:46:49.307Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6631 17:49:12.73M 2015-10-11T16:46:49.512Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6628 17:49:12.93M 2015-10-11T16:46:49.712Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.814 1503.6641 17:49:13.15M 2015-10-11T16:46:49.917Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6639 17:49:13.35M 2015-10-11T16:46:50.117Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.732 34.812 1503.6641 17:49:13.55M 2015-10-11T16:46:50.322Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.731 34.811 1503.6639 17:49:13.75M 2015-10-11T16:46:50.527Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.730 34.810 1503.6641 17:49:13.95M 2015-10-11T16:46:50.772Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.729 34.809 1503.6624 17:49:14.17M 2015-10-11T16:46:50.932Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.729 34.809 1503.6613 17:49:14.37M 2015-10-11T16:46:51.137Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.728 34.808 1503.6606 17:49:14.56M 2015-10-11T16:46:51.337Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.812 1503.6656 17:49:14.76M 2015-10-11T16:46:51.542Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6661 17:49:14.96M 2015-10-11T16:46:51.742Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.814 1503.6667 17:49:15.18M 2015-10-11T16:46:51.947Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6671 17:49:15.38M 2015-10-11T16:46:52.147Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.735 34.814 1503.6685 17:49:15.58M 2015-10-11T16:46:52.352Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.736 34.815 1503.6702 17:49:15.78M 2015-10-11T16:46:52.557Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6718 17:49:16.98M 2015-10-11T16:46:52.757Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.739 34.818 1503.6721 17:49:16.20M 2015-10-11T16:46:52.978Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6713 17:49:16.39M 2015-10-11T16:46:53.167Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6710 17:49:16.61M 2015-10-11T16:46:53.367Z|I-OCEAN7-304-XXXX| 28.05 13.989 41.739 34.816 1503.6761 17:49:16.79M 2015-10-11T16:46:53.572Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.739 34.816 1503.6757 17:49:17.01M 2015-10-11T16:46:53.772Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.739 34.816 1503.6749 17:49:17.21M 2015-10-11T16:46:53.977Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.738 34.816 1503.6746 17:49:17.41M 2015-10-11T16:46:54.177Z|I-OCEAN7-304-XXXX| 28.03 13.989 41.738 34.816 1503.6746 17:49:17.61M 2015-10-11T16:46:54.382Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.815 1503.6737 17:49:17.81M 2015-10-11T16:46:54.587Z|I-OCEAN7-304-XXXX| 28.02 13.989 41.737 34.815 1503.6730 17:49:18.03M 2015-10-11T16:46:54.787Z|I-OCEAN7-304-XXXX| 28.01 13.989 41.737 34.815 1503.6736 17:49:18.23M 2015-10-11T16:46:54.992Z|I-OCEAN7-304-XXXX| 28.00 13.989 41.737 34.815 1503.6730 17:49:18.42M 2015-10-11T16:46:55.192Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6730 17:49:18.62M 2015-10-11T16:46:55.397Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6727 17:49:18.82M 2015-10-11T16:46:55.602Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.737 34.815 1503.6711 17:49:19.04M 2015-10-11T16:46:55.802Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6699 17:49:19.24M 2015-10-11T16:46:56.007Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6696 17:49:19.44M 2015-10-11T16:46:56.207Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.817 1503.6689 17:49:19.64M 2015-10-11T16:46:56.412Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6685 17:49:19.83M 2015-10-11T16:46:56.617Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6674 17:49:20.06M 2015-10-11T16:46:56.823Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6675 17:49:20.26M 2015-10-11T16:46:57.023Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6674 17:49:20.46M 2015-10-11T16:46:57.227Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6667 17:49:20.65M 2015-10-11T16:46:57.448Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6670 17:49:20.85M 2015-10-11T16:46:57.628Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6670 17:49:21.09M 2015-10-11T16:46:57.838Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6665 17:49:21.27M 2015-10-11T16:46:58.038Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6672 17:49:21.47M 2015-10-11T16:46:58.243Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6666 17:49:21.67M 2015-10-11T16:46:58.448Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6666 17:49:21.87M 2015-10-11T16:46:58.648Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6586 17:49:22.09M 2015-10-11T16:46:58.853Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6592 17:49:22.29M 2015-10-11T16:46:59.054Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.724 34.805 1503.6530 17:49:22.49M 2015-10-11T16:46:59.258Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.723 34.804 1503.6536 17:49:22.68M 2015-10-11T16:46:59.458Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.723 34.803 1503.6533 17:49:22.88M 2015-10-11T16:46:59.663Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.729 34.809 1503.6608 17:49:23.10M 2015-10-11T16:46:59.863Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.730 34.810 1503.6614 17:49:23.30M 2015-10-11T16:47:00.068Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6619 17:49:23.50M 2015-10-11T16:47:00.273Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.811 1503.6622 17:49:23.70M 2015-10-11T16:47:00.473Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.732 34.812 1503.6637 17:49:23.90M 2015-10-11T16:47:00.692Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.813 1503.6647 17:49:24.12M 2015-10-11T16:47:00.878Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6584 17:49:24.32M 2015-10-11T16:47:01.083Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.728 34.809 1503.6577 17:49:24.51M 2015-10-11T16:47:01.288Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.814 1503.6641 17:49:24.71M 2015-10-11T16:47:01.488Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6649 17:49:24.91M 2015-10-11T16:47:01.693Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6599 17:49:25.13M 2015-10-11T16:47:01.913Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6611 17:49:25.33M 2015-10-11T16:47:02.098Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6615 17:49:25.54M 2015-10-11T16:47:02.303Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.815 1503.6610 17:49:25.73M 2015-10-11T16:47:02.503Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.814 1503.6588 17:49:25.93M 2015-10-11T16:47:02.708Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6597 17:49:26.15M 2015-10-11T16:47:02.913Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6604 17:49:26.35M 2015-10-11T16:47:03.118Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.816 1503.6620 17:49:26.54M 2015-10-11T16:47:03.318Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6646 17:49:26.74M 2015-10-11T16:47:03.532Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6661 17:49:26.94M 2015-10-11T16:47:03.723Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6653 17:49:27.16M 2015-10-11T16:47:03.928Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6647 17:49:27.36M 2015-10-11T16:47:04.128Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6646 17:49:27.56M 2015-10-11T16:47:04.333Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6638 17:49:27.76M 2015-10-11T16:47:04.538Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6642 17:49:27.96M 2015-10-11T16:47:04.738Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.728 34.809 1503.6569 17:49:28.18M 2015-10-11T16:47:04.943Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.727 34.808 1503.6560 17:49:28.37M 2015-10-11T16:47:05.143Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.727 34.808 1503.6558 17:49:28.57M 2015-10-11T16:47:05.348Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.727 34.808 1503.6564 17:49:28.77M 2015-10-11T16:47:05.553Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6660 17:49:28.97M 2015-10-11T16:47:05.748Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6688 17:49:29.19M 2015-10-11T16:47:05.953Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6711 17:49:29.39M 2015-10-11T16:47:06.158Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.740 34.820 1503.6729 17:49:29.59M 2015-10-11T16:47:06.378Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.742 34.821 1503.6744 17:49:29.79M 2015-10-11T16:47:06.563Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6749 17:49:30.02M 2015-10-11T16:47:06.772Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6755 17:49:30.21M 2015-10-11T16:47:06.975Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.744 34.824 1503.6754 17:49:30.40M 2015-10-11T16:47:07.174Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.744 34.823 1503.6752 17:49:30.60M 2015-10-11T16:47:07.378Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6748 17:49:30.80M 2015-10-11T16:47:07.578Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.744 34.823 1503.6746 17:49:31.02M 2015-10-11T16:47:07.783Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.743 34.823 1503.6746 17:49:31.22M 2015-10-11T16:47:07.988Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6671 17:49:31.42M 2015-10-11T16:47:08.193Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.817 1503.6696 17:49:31.62M 2015-10-11T16:47:08.393Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.738 34.817 1503.6709 17:49:31.82M 2015-10-11T16:47:08.598Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.736 34.816 1503.6698 17:49:32.04M 2015-10-11T16:47:08.798Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6678 17:49:32.24M 2015-10-11T16:47:09.003Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.813 1503.6669 17:49:32.43M 2015-10-11T16:47:09.212Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.733 34.813 1503.6660 17:49:32.63M 2015-10-11T16:47:09.408Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6649 17:49:32.83M 2015-10-11T16:47:09.608Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.732 34.811 1503.6641 17:49:33.05M 2015-10-11T16:47:09.813Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.810 1503.6622 17:49:33.25M 2015-10-11T16:47:10.016Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.810 1503.6625 17:49:33.45M 2015-10-11T16:47:10.218Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.811 1503.6628 17:49:33.64M 2015-10-11T16:47:10.423Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6628 17:49:33.85M 2015-10-11T16:47:10.628Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6631 17:49:34.07M 2015-10-11T16:47:10.843Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6619 17:49:34.27M 2015-10-11T16:47:11.052Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.731 34.812 1503.6610 17:49:34.48M 2015-10-11T16:47:11.252Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6611 17:49:34.66M 2015-10-11T16:47:11.438Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6614 17:49:34.86M 2015-10-11T16:47:11.638Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6598 17:49:35.08M 2015-10-11T16:47:11.843Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6589 17:49:35.28M 2015-10-11T16:47:12.043Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.813 1503.6576 17:49:35.48M 2015-10-11T16:47:12.248Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.813 1503.6566 17:49:35.68M 2015-10-11T16:47:12.453Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.730 34.812 1503.6554 17:49:35.87M 2015-10-11T16:47:12.658Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.812 1503.6528 17:49:36.10M 2015-10-11T16:47:12.858Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.811 1503.6519 17:49:36.29M 2015-10-11T16:47:13.063Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.810 1503.6520 17:49:36.49M 2015-10-11T16:47:13.268Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6522 17:49:36.69M 2015-10-11T16:47:13.468Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6532 17:49:36.89M 2015-10-11T16:47:13.668Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.729 34.812 1503.6530 17:49:37.11M 2015-10-11T16:47:13.873Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.729 34.812 1503.6537 17:49:37.31M 2015-10-11T16:47:14.078Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.728 34.811 1503.6542 17:49:37.51M 2015-10-11T16:47:14.278Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.728 34.811 1503.6542 17:49:37.71M 2015-10-11T16:47:14.483Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6542 17:49:37.90M 2015-10-11T16:47:14.688Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.729 34.811 1503.6553 17:49:38.13M 2015-10-11T16:47:14.892Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.820 1503.6660 17:49:38.32M 2015-10-11T16:47:15.094Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6672 17:49:38.52M 2015-10-11T16:47:15.308Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6696 17:49:38.72M 2015-10-11T16:47:15.498Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.820 1503.6702 17:49:38.94M 2015-10-11T16:47:15.703Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.740 34.820 1503.6715 17:49:39.14M 2015-10-11T16:47:15.903Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6719 17:49:39.34M 2015-10-11T16:47:16.108Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6726 17:49:39.54M 2015-10-11T16:47:16.308Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6725 17:49:39.74M 2015-10-11T16:47:16.513Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.820 1503.6719 17:49:39.94M 2015-10-11T16:47:16.713Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6709 17:49:40.15M 2015-10-11T16:47:16.918Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.818 1503.6702 17:49:40.35M 2015-10-11T16:47:17.123Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.740 34.819 1503.6707 17:49:40.55M 2015-10-11T16:47:17.323Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6709 17:49:40.75M 2015-10-11T16:47:17.528Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6677 17:49:40.95M 2015-10-11T16:47:17.733Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6667 17:49:41.17M 2015-10-11T16:47:17.936Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6643 17:49:41.37M 2015-10-11T16:47:18.138Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6628 17:49:41.57M 2015-10-11T16:47:18.343Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6663 17:49:41.77M 2015-10-11T16:47:18.572Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6671 17:49:41.97M 2015-10-11T16:47:18.749Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.739 34.820 1503.6669 17:49:42.18M 2015-10-11T16:47:18.953Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.739 34.818 1503.6700 17:49:42.38M 2015-10-11T16:47:19.153Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.738 34.818 1503.6700 17:49:42.58M 2015-10-11T16:47:19.353Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6691 17:49:42.78M 2015-10-11T16:47:19.558Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6699 17:49:43.00M 2015-10-11T16:47:19.779Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6702 17:49:43.20M 2015-10-11T16:47:19.963Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.817 1503.6694 17:49:43.42M 2015-10-11T16:47:20.168Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.816 1503.6685 17:49:43.60M 2015-10-11T16:47:20.368Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6674 17:49:43.80M 2015-10-11T16:47:20.577Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6661 17:49:44.02M 2015-10-11T16:47:20.779Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.816 1503.6661 17:49:44.22M 2015-10-11T16:47:20.979Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6621 17:49:44.41M 2015-10-11T16:47:21.184Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6609 17:49:44.61M 2015-10-11T16:47:21.388Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6613 17:49:44.81M 2015-10-11T16:47:21.589Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6600 17:49:45.03M 2015-10-11T16:47:21.794Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6665 17:49:45.23M 2015-10-11T16:47:21.994Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.818 1503.6682 17:49:45.43M 2015-10-11T16:47:22.199Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6693 17:49:45.63M 2015-10-11T16:47:22.399Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6696 17:49:45.83M 2015-10-11T16:47:22.604Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.819 1503.6703 17:49:46.05M 2015-10-11T16:47:22.809Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.740 34.820 1503.6707 17:49:46.24M 2015-10-11T16:47:23.014Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.815 1503.6644 17:49:46.45M 2015-10-11T16:47:23.216Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6655 17:49:46.64M 2015-10-11T16:47:23.419Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6667 17:49:46.84M 2015-10-11T16:47:23.619Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.819 1503.6686 17:49:47.06M 2015-10-11T16:47:23.824Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6703 17:49:47.26M 2015-10-11T16:47:24.024Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6707 17:49:47.46M 2015-10-11T16:47:24.249Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.821 1503.6711 17:49:47.66M 2015-10-11T16:47:24.429Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.821 1503.6704 17:49:47.88M 2015-10-11T16:47:24.634Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.821 1503.6704 17:49:48.07M 2015-10-11T16:47:24.834Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.821 1503.6692 17:49:48.27M 2015-10-11T16:47:25.039Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.741 34.822 1503.6686 17:49:48.47M 2015-10-11T16:47:25.244Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.741 34.822 1503.6687 17:49:48.67M 2015-10-11T16:47:25.444Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6614 17:49:48.87M 2015-10-11T16:47:25.649Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.820 1503.6663 17:49:49.09M 2015-10-11T16:47:25.856Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.821 1503.6667 17:49:49.29M 2015-10-11T16:47:26.055Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.740 34.821 1503.6675 17:49:49.49M 2015-10-11T16:47:26.292Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6683 17:49:49.69M 2015-10-11T16:47:26.459Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6689 17:49:49.89M 2015-10-11T16:47:26.664Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.821 1503.6699 17:49:50.10M 2015-10-11T16:47:26.869Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6710 17:49:50.30M 2015-10-11T16:47:27.092Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.821 1503.6711 17:49:50.50M 2015-10-11T16:47:27.274Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.741 34.821 1503.6711 17:49:50.70M 2015-10-11T16:47:27.474Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.740 34.820 1503.6703 17:49:50.90M 2015-10-11T16:47:27.679Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6704 17:49:51.12M 2015-10-11T16:47:27.884Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6700 17:49:51.32M 2015-10-11T16:47:28.084Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.737 34.816 1503.6699 17:49:51.52M 2015-10-11T16:47:28.284Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6687 17:49:51.72M 2015-10-11T16:47:28.496Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6671 17:49:51.91M 2015-10-11T16:47:28.714Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.734 34.813 1503.6670 17:49:52.13M 2015-10-11T16:47:28.894Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.740 34.819 1503.6735 17:49:52.35M 2015-10-11T16:47:29.104Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.741 34.820 1503.6740 17:49:52.53M 2015-10-11T16:47:29.309Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.741 34.821 1503.6737 17:49:52.73M 2015-10-11T16:47:29.509Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.817 1503.6698 17:49:52.93M 2015-10-11T16:47:29.709Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6682 17:49:53.15M 2015-10-11T16:47:29.914Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6671 17:49:53.35M 2015-10-11T16:47:30.114Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6659 17:49:53.55M 2015-10-11T16:47:30.319Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6648 17:49:53.75M 2015-10-11T16:47:30.519Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.811 1503.6637 17:49:53.95M 2015-10-11T16:47:30.724Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.736 34.816 1503.6692 17:49:54.16M 2015-10-11T16:47:30.929Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.737 34.817 1503.6699 17:49:54.36M 2015-10-11T16:47:31.137Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.818 1503.6704 17:49:54.56M 2015-10-11T16:47:31.337Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.740 34.820 1503.6720 17:49:54.76M 2015-10-11T16:47:31.539Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.741 34.821 1503.6730 17:49:54.96M 2015-10-11T16:47:31.739Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6713 17:49:55.18M 2015-10-11T16:47:31.944Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.739 34.819 1503.6707 17:49:55.38M 2015-10-11T16:47:32.144Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6702 17:49:55.58M 2015-10-11T16:47:32.349Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6703 17:49:55.78M 2015-10-11T16:47:32.554Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.738 34.818 1503.6697 17:49:56.98M 2015-10-11T16:47:32.759Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6688 17:49:56.19M 2015-10-11T16:47:32.959Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6677 17:49:56.39M 2015-10-11T16:47:33.179Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6667 17:49:56.59M 2015-10-11T16:47:33.364Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.737 34.817 1503.6667 17:49:56.81M 2015-10-11T16:47:33.569Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.817 1503.6669 17:49:57.01M 2015-10-11T16:47:33.769Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.817 1503.6655 17:49:57.21M 2015-10-11T16:47:33.974Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6663 17:49:57.41M 2015-10-11T16:47:34.174Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6670 17:49:57.61M 2015-10-11T16:47:34.379Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6674 17:49:57.81M 2015-10-11T16:47:34.584Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6680 17:49:58.03M 2015-10-11T16:47:34.784Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6680 17:49:58.22M 2015-10-11T16:47:34.989Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6681 17:49:58.42M 2015-10-11T16:47:35.189Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6675 17:49:58.62M 2015-10-11T16:47:35.399Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6670 17:49:58.82M 2015-10-11T16:47:35.599Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6667 17:49:59.04M 2015-10-11T16:47:35.799Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.817 1503.6652 17:49:59.24M 2015-10-11T16:47:36.004Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.816 1503.6644 17:49:59.44M 2015-10-11T16:47:36.209Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6655 17:49:59.64M 2015-10-11T16:47:36.409Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6652 17:49:59.84M 2015-10-11T16:47:36.615Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6699 17:50:00.05M 2015-10-11T16:47:36.819Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6697 17:50:00.25M 2015-10-11T16:47:37.019Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.821 1503.6696 17:50:00.45M 2015-10-11T16:47:37.219Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.742 34.823 1503.6705 17:50:00.65M 2015-10-11T16:47:37.424Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.742 34.823 1503.6705 17:50:00.85M 2015-10-11T16:47:37.644Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.743 34.824 1503.6703 17:50:01.07M 2015-10-11T16:47:37.834Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.743 34.824 1503.6709 17:50:01.29M 2015-10-11T16:47:38.034Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6632 17:50:01.47M 2015-10-11T16:47:38.239Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6614 17:50:01.67M 2015-10-11T16:47:38.439Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6621 17:50:01.87M 2015-10-11T16:47:38.644Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6635 17:50:02.08M 2015-10-11T16:47:38.844Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.817 1503.6642 17:50:02.28M 2015-10-11T16:47:39.049Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6655 17:50:02.48M 2015-10-11T16:47:39.255Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6665 17:50:02.68M 2015-10-11T16:47:39.454Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6667 17:50:02.88M 2015-10-11T16:47:39.659Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.738 34.819 1503.6678 17:50:03.10M 2015-10-11T16:47:39.859Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6686 17:50:03.30M 2015-10-11T16:47:40.064Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.738 34.819 1503.6688 17:50:03.50M 2015-10-11T16:47:40.269Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.738 34.818 1503.6691 17:50:03.69M 2015-10-11T16:47:40.469Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.738 34.818 1503.6698 17:50:03.90M 2015-10-11T16:47:40.674Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.738 34.818 1503.6708 17:50:04.11M 2015-10-11T16:47:40.879Z|I-OCEAN7-304-XXXX| 28.13 13.986 41.738 34.818 1503.6711 17:50:04.31M 2015-10-11T16:47:41.092Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.738 34.817 1503.6704 17:50:04.51M 2015-10-11T16:47:41.280Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.816 1503.6686 17:50:04.71M 2015-10-11T16:47:41.484Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6677 17:50:04.91M 2015-10-11T16:47:41.684Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6678 17:50:05.13M 2015-10-11T16:47:41.889Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6672 17:50:05.33M 2015-10-11T16:47:42.110Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6660 17:50:05.53M 2015-10-11T16:47:42.298Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6665 17:50:05.74M 2015-10-11T16:47:42.499Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6658 17:50:05.92M 2015-10-11T16:47:42.704Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6641 17:50:06.14M 2015-10-11T16:47:42.910Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6631 17:50:06.34M 2015-10-11T16:47:43.110Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6624 17:50:06.54M 2015-10-11T16:47:43.310Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6624 17:50:06.74M 2015-10-11T16:47:43.515Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6615 17:50:06.94M 2015-10-11T16:47:43.720Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6608 17:50:07.16M 2015-10-11T16:47:43.919Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6611 17:50:07.36M 2015-10-11T16:47:44.125Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6621 17:50:07.56M 2015-10-11T16:47:44.332Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6635 17:50:07.76M 2015-10-11T16:47:44.530Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6637 17:50:07.96M 2015-10-11T16:47:44.735Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6641 17:50:08.17M 2015-10-11T16:47:44.936Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6639 17:50:08.37M 2015-10-11T16:47:45.172Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6637 17:50:08.57M 2015-10-11T16:47:45.345Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6630 17:50:08.77M 2015-10-11T16:47:45.545Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6635 17:50:08.97M 2015-10-11T16:47:45.750Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6650 17:50:09.19M 2015-10-11T16:47:45.950Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6654 17:50:09.39M 2015-10-11T16:47:46.155Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.817 1503.6661 17:50:09.59M 2015-10-11T16:47:46.360Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6667 17:50:09.79M 2015-10-11T16:47:46.575Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.818 1503.6670 17:50:10.01M 2015-10-11T16:47:46.765Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.818 1503.6667 17:50:10.22M 2015-10-11T16:47:46.970Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6670 17:50:10.40M 2015-10-11T16:47:47.170Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6676 17:50:10.60M 2015-10-11T16:47:47.370Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6669 17:50:10.80M 2015-10-11T16:47:47.576Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6671 17:50:11.02M 2015-10-11T16:47:47.780Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6670 17:50:11.22M 2015-10-11T16:47:47.980Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.821 1503.6674 17:50:11.42M 2015-10-11T16:47:48.185Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6675 17:50:11.62M 2015-10-11T16:47:48.385Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6671 17:50:11.82M 2015-10-11T16:47:48.590Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.819 1503.6671 17:50:12.03M 2015-10-11T16:47:48.795Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.738 34.818 1503.6667 17:50:12.23M 2015-10-11T16:47:49.000Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.817 1503.6665 17:50:12.43M 2015-10-11T16:47:49.200Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6658 17:50:12.63M 2015-10-11T16:47:49.405Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6647 17:50:12.83M 2015-10-11T16:47:49.610Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6636 17:50:13.05M 2015-10-11T16:47:49.810Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6625 17:50:13.25M 2015-10-11T16:47:50.010Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6620 17:50:13.45M 2015-10-11T16:47:50.216Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.735 34.817 1503.6614 17:50:13.65M 2015-10-11T16:47:50.420Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6610 17:50:13.85M 2015-10-11T16:47:50.620Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6606 17:50:14.06M 2015-10-11T16:47:50.825Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.734 34.817 1503.6592 17:50:14.26M 2015-10-11T16:47:51.045Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.734 34.817 1503.6586 17:50:14.46M 2015-10-11T16:47:51.252Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.734 34.817 1503.6587 17:50:14.68M 2015-10-11T16:47:51.435Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.734 34.817 1503.6591 17:50:14.86M 2015-10-11T16:47:51.652Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.734 34.817 1503.6591 17:50:15.08M 2015-10-11T16:47:51.840Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.817 1503.6592 17:50:15.28M 2015-10-11T16:47:52.045Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6592 17:50:15.48M 2015-10-11T16:47:52.245Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.816 1503.6592 17:50:15.68M 2015-10-11T16:47:52.450Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6594 17:50:15.88M 2015-10-11T16:47:52.655Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6594 17:50:16.09M 2015-10-11T16:47:52.856Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6605 17:50:16.29M 2015-10-11T16:47:53.092Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6621 17:50:16.49M 2015-10-11T16:47:53.260Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6624 17:50:16.69M 2015-10-11T16:47:53.465Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6624 17:50:16.89M 2015-10-11T16:47:53.670Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6631 17:50:17.11M 2015-10-11T16:47:53.870Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.815 1503.6648 17:50:17.31M 2015-10-11T16:47:54.075Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.816 1503.6654 17:50:17.51M 2015-10-11T16:47:54.280Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6656 17:50:17.71M 2015-10-11T16:47:54.480Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.816 1503.6658 17:50:17.91M 2015-10-11T16:47:54.685Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.735 34.816 1503.6659 17:50:18.12M 2015-10-11T16:47:54.885Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6656 17:50:18.32M 2015-10-11T16:47:55.090Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.737 34.818 1503.6660 17:50:18.52M 2015-10-11T16:47:55.295Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.737 34.818 1503.6671 17:50:18.72M 2015-10-11T16:47:55.510Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6671 17:50:18.92M 2015-10-11T16:47:55.700Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6677 17:50:19.16M 2015-10-11T16:47:55.900Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.819 1503.6681 17:50:19.34M 2015-10-11T16:47:56.105Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6675 17:50:19.54M 2015-10-11T16:47:56.305Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6672 17:50:19.74M 2015-10-11T16:47:56.510Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.818 1503.6675 17:50:19.94M 2015-10-11T16:47:56.710Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.819 1503.6676 17:50:20.15M 2015-10-11T16:47:56.915Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6674 17:50:20.35M 2015-10-11T16:47:57.120Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.738 34.819 1503.6678 17:50:20.55M 2015-10-11T16:47:57.320Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.819 1503.6672 17:50:20.75M 2015-10-11T16:47:57.525Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6677 17:50:20.95M 2015-10-11T16:47:57.730Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6680 17:50:21.17M 2015-10-11T16:47:57.930Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6671 17:50:21.37M 2015-10-11T16:47:58.130Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6682 17:50:21.56M 2015-10-11T16:47:58.337Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6689 17:50:21.76M 2015-10-11T16:47:58.540Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6692 17:50:21.96M 2015-10-11T16:47:58.745Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6697 17:50:22.18M 2015-10-11T16:47:58.945Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6698 17:50:22.38M 2015-10-11T16:47:59.150Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6692 17:50:22.58M 2015-10-11T16:47:59.355Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.737 34.816 1503.6697 17:50:22.78M 2015-10-11T16:47:59.555Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.737 34.816 1503.6702 17:50:23.00M 2015-10-11T16:47:59.760Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6694 17:50:23.20M 2015-10-11T16:47:59.980Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.817 1503.6694 17:50:23.40M 2015-10-11T16:48:00.160Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6687 17:50:23.61M 2015-10-11T16:48:00.365Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6683 17:50:23.79M 2015-10-11T16:48:00.570Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.816 1503.6678 17:50:24.01M 2015-10-11T16:48:00.776Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6681 17:50:24.21M 2015-10-11T16:48:00.975Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.738 34.818 1503.6674 17:50:24.41M 2015-10-11T16:48:01.180Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6681 17:50:24.61M 2015-10-11T16:48:01.385Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6672 17:50:24.81M 2015-10-11T16:48:01.585Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.818 1503.6665 17:50:25.03M 2015-10-11T16:48:01.785Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.819 1503.6659 17:50:25.23M 2015-10-11T16:48:01.990Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6652 17:50:25.43M 2015-10-11T16:48:02.212Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.818 1503.6660 17:50:25.62M 2015-10-11T16:48:02.395Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6655 17:50:25.83M 2015-10-11T16:48:02.600Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6649 17:50:26.04M 2015-10-11T16:48:02.805Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6652 17:50:26.24M 2015-10-11T16:48:03.005Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6647 17:50:26.44M 2015-10-11T16:48:03.211Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.816 1503.6649 17:50:26.64M 2015-10-11T16:48:03.411Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6664 17:50:26.84M 2015-10-11T16:48:03.615Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6670 17:50:27.06M 2015-10-11T16:48:03.820Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.736 34.816 1503.6675 17:50:27.26M 2015-10-11T16:48:04.025Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6653 17:50:27.46M 2015-10-11T16:48:04.225Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.734 34.814 1503.6663 17:50:27.66M 2015-10-11T16:48:04.445Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6660 17:50:27.86M 2015-10-11T16:48:04.625Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6660 17:50:28.09M 2015-10-11T16:48:04.835Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.733 34.813 1503.6664 17:50:28.27M 2015-10-11T16:48:05.035Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6656 17:50:28.47M 2015-10-11T16:48:05.240Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.732 34.812 1503.6650 17:50:28.67M 2015-10-11T16:48:05.440Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.731 34.810 1503.6633 17:50:28.87M 2015-10-11T16:48:05.645Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.730 34.810 1503.6625 17:50:29.09M 2015-10-11T16:48:05.850Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.730 34.810 1503.6624 17:50:29.29M 2015-10-11T16:48:06.050Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.730 34.810 1503.6626 17:50:29.49M 2015-10-11T16:48:06.256Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.810 1503.6615 17:50:29.68M 2015-10-11T16:48:06.455Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.810 1503.6605 17:50:29.88M 2015-10-11T16:48:06.692Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.809 1503.6603 17:50:30.10M 2015-10-11T16:48:06.865Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.728 34.809 1503.6598 17:50:30.30M 2015-10-11T16:48:07.070Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.728 34.809 1503.6589 17:50:30.50M 2015-10-11T16:48:07.266Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6683 17:50:30.70M 2015-10-11T16:48:07.475Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6686 17:50:30.90M 2015-10-11T16:48:07.692Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6697 17:50:31.12M 2015-10-11T16:48:07.881Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6703 17:50:31.31M 2015-10-11T16:48:08.081Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.740 34.820 1503.6710 17:50:31.52M 2015-10-11T16:48:08.286Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.741 34.821 1503.6716 17:50:31.72M 2015-10-11T16:48:08.486Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6726 17:50:31.91M 2015-10-11T16:48:08.691Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.743 34.823 1503.6738 17:50:32.13M 2015-10-11T16:48:08.911Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.743 34.823 1503.6735 17:50:32.33M 2015-10-11T16:48:09.096Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.822 1503.6741 17:50:32.55M 2015-10-11T16:48:09.332Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.821 1503.6731 17:50:32.73M 2015-10-11T16:48:09.506Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6724 17:50:32.93M 2015-10-11T16:48:09.706Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.741 34.821 1503.6707 17:50:33.15M 2015-10-11T16:48:09.911Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.741 34.821 1503.6708 17:50:33.35M 2015-10-11T16:48:10.111Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.740 34.823 1503.6647 17:50:33.55M 2015-10-11T16:48:10.316Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.740 34.823 1503.6637 17:50:33.74M 2015-10-11T16:48:10.521Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.741 34.823 1503.6646 17:50:33.94M 2015-10-11T16:48:10.721Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.741 34.824 1503.6661 17:50:34.16M 2015-10-11T16:48:10.926Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.742 34.824 1503.6664 17:50:34.36M 2015-10-11T16:48:11.126Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.742 34.824 1503.6664 17:50:34.56M 2015-10-11T16:48:11.331Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.742 34.824 1503.6670 17:50:34.76M 2015-10-11T16:48:11.531Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.741 34.823 1503.6658 17:50:34.96M 2015-10-11T16:48:11.736Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.740 34.822 1503.6659 17:50:35.18M 2015-10-11T16:48:11.941Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.821 1503.6655 17:50:35.38M 2015-10-11T16:48:12.141Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.821 1503.6666 17:50:35.58M 2015-10-11T16:48:12.346Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.821 1503.6676 17:50:35.77M 2015-10-11T16:48:12.551Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6681 17:50:35.97M 2015-10-11T16:48:12.751Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.819 1503.6682 17:50:36.19M 2015-10-11T16:48:12.956Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6689 17:50:36.39M 2015-10-11T16:48:13.156Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6686 17:50:36.59M 2015-10-11T16:48:13.377Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6681 17:50:36.79M 2015-10-11T16:48:13.566Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6670 17:50:37.02M 2015-10-11T16:48:13.766Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6666 17:50:37.21M 2015-10-11T16:48:13.971Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6655 17:50:37.40M 2015-10-11T16:48:14.176Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6649 17:50:37.60M 2015-10-11T16:48:14.376Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6647 17:50:37.80M 2015-10-11T16:48:14.581Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6643 17:50:38.02M 2015-10-11T16:48:14.781Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6644 17:50:38.22M 2015-10-11T16:48:14.986Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6656 17:50:38.42M 2015-10-11T16:48:15.191Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6663 17:50:38.62M 2015-10-11T16:48:15.391Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6653 17:50:38.82M 2015-10-11T16:48:15.596Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.737 34.818 1503.6641 17:50:39.04M 2015-10-11T16:48:15.801Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.818 1503.6639 17:50:39.24M 2015-10-11T16:48:16.001Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6642 17:50:39.44M 2015-10-11T16:48:16.206Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.736 34.818 1503.6644 17:50:39.64M 2015-10-11T16:48:16.406Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.737 34.818 1503.6646 17:50:39.83M 2015-10-11T16:48:16.611Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6635 17:50:40.05M 2015-10-11T16:48:16.811Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.736 34.818 1503.6637 17:50:40.25M 2015-10-11T16:48:17.016Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.737 34.819 1503.6649 17:50:40.45M 2015-10-11T16:48:17.216Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6664 17:50:40.65M 2015-10-11T16:48:17.421Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.819 1503.6672 17:50:40.85M 2015-10-11T16:48:17.626Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6675 17:50:41.07M 2015-10-11T16:48:17.846Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6675 17:50:41.27M 2015-10-11T16:48:18.031Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.739 34.820 1503.6659 17:50:41.48M 2015-10-11T16:48:18.231Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.820 1503.6655 17:50:41.66M 2015-10-11T16:48:18.436Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.821 1503.6671 17:50:41.86M 2015-10-11T16:48:18.641Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6680 17:50:42.08M 2015-10-11T16:48:18.841Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.822 1503.6682 17:50:42.28M 2015-10-11T16:48:19.046Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6678 17:50:42.48M 2015-10-11T16:48:19.251Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.821 1503.6672 17:50:42.68M 2015-10-11T16:48:19.451Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6669 17:50:42.88M 2015-10-11T16:48:19.651Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6666 17:50:43.10M 2015-10-11T16:48:19.856Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6664 17:50:43.29M 2015-10-11T16:48:20.061Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.820 1503.6666 17:50:43.49M 2015-10-11T16:48:20.266Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.738 34.819 1503.6659 17:50:43.69M 2015-10-11T16:48:20.466Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6643 17:50:43.89M 2015-10-11T16:48:20.666Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6643 17:50:44.11M 2015-10-11T16:48:20.871Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6653 17:50:44.31M 2015-10-11T16:48:21.076Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.817 1503.6667 17:50:44.51M 2015-10-11T16:48:21.281Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6663 17:50:44.71M 2015-10-11T16:48:21.481Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.816 1503.6648 17:50:44.91M 2015-10-11T16:48:21.686Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6644 17:50:45.13M 2015-10-11T16:48:21.886Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6653 17:50:45.33M 2015-10-11T16:48:22.091Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6658 17:50:45.52M 2015-10-11T16:48:22.311Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6664 17:50:45.72M 2015-10-11T16:48:22.501Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6667 17:50:45.94M 2015-10-11T16:48:22.701Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6667 17:50:46.14M 2015-10-11T16:48:22.906Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6672 17:50:46.34M 2015-10-11T16:48:23.106Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6666 17:50:46.54M 2015-10-11T16:48:23.332Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6663 17:50:46.74M 2015-10-11T16:48:23.511Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6696 17:50:46.94M 2015-10-11T16:48:23.716Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6698 17:50:47.16M 2015-10-11T16:48:23.921Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.740 34.821 1503.6698 17:50:47.35M 2015-10-11T16:48:24.121Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6694 17:50:47.56M 2015-10-11T16:48:24.326Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.740 34.821 1503.6691 17:50:47.75M 2015-10-11T16:48:24.526Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6693 17:50:47.95M 2015-10-11T16:48:24.731Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.820 1503.6692 17:50:48.17M 2015-10-11T16:48:24.931Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.821 1503.6699 17:50:48.37M 2015-10-11T16:48:25.136Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.821 1503.6705 17:50:48.57M 2015-10-11T16:48:25.341Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6672 17:50:48.77M 2015-10-11T16:48:25.541Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6671 17:50:48.97M 2015-10-11T16:48:25.746Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.737 34.817 1503.6675 17:50:49.19M 2015-10-11T16:48:25.951Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6685 17:50:49.39M 2015-10-11T16:48:26.151Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.738 34.818 1503.6686 17:50:49.59M 2015-10-11T16:48:26.351Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6652 17:50:49.78M 2015-10-11T16:48:26.556Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6654 17:50:50.00M 2015-10-11T16:48:26.776Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:50:50.20M 2015-10-11T16:48:26.966Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6647 17:50:50.42M 2015-10-11T16:48:27.166Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.818 1503.6681 17:50:50.60M 2015-10-11T16:48:27.371Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6686 17:50:50.80M 2015-10-11T16:48:27.576Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6687 17:50:51.02M 2015-10-11T16:48:27.777Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6702 17:50:51.22M 2015-10-11T16:48:27.977Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.820 1503.6709 17:50:51.42M 2015-10-11T16:48:28.182Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6687 17:50:51.61M 2015-10-11T16:48:28.387Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.741 34.821 1503.6704 17:50:51.81M 2015-10-11T16:48:28.587Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6703 17:50:52.03M 2015-10-11T16:48:28.791Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6694 17:50:52.23M 2015-10-11T16:48:28.991Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6688 17:50:52.43M 2015-10-11T16:48:29.197Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.822 1503.6700 17:50:52.63M 2015-10-11T16:48:29.401Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.822 1503.6707 17:50:52.83M 2015-10-11T16:48:29.601Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6697 17:50:53.05M 2015-10-11T16:48:29.807Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.819 1503.6653 17:50:53.25M 2015-10-11T16:48:30.006Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6652 17:50:53.45M 2015-10-11T16:48:30.212Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6656 17:50:53.64M 2015-10-11T16:48:30.417Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6664 17:50:53.84M 2015-10-11T16:48:30.616Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.821 1503.6676 17:50:54.06M 2015-10-11T16:48:30.822Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6677 17:50:54.26M 2015-10-11T16:48:31.052Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.819 1503.6658 17:50:54.46M 2015-10-11T16:48:31.247Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6649 17:50:54.66M 2015-10-11T16:48:31.427Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6649 17:50:54.88M 2015-10-11T16:48:31.632Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6643 17:50:55.07M 2015-10-11T16:48:31.832Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6624 17:50:55.28M 2015-10-11T16:48:32.042Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6614 17:50:55.47M 2015-10-11T16:48:32.242Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.815 1503.6613 17:50:55.67M 2015-10-11T16:48:32.442Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6608 17:50:55.87M 2015-10-11T16:48:32.652Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6615 17:50:56.09M 2015-10-11T16:48:32.852Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6620 17:50:56.29M 2015-10-11T16:48:33.057Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6622 17:50:56.49M 2015-10-11T16:48:33.257Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6619 17:50:56.69M 2015-10-11T16:48:33.462Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.736 34.817 1503.6670 17:50:56.89M 2015-10-11T16:48:33.667Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6683 17:50:57.11M 2015-10-11T16:48:33.867Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6682 17:50:57.31M 2015-10-11T16:48:34.072Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.737 34.817 1503.6682 17:50:57.50M 2015-10-11T16:48:34.272Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.816 1503.6671 17:50:57.70M 2015-10-11T16:48:34.477Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6672 17:50:57.90M 2015-10-11T16:48:34.677Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.735 34.815 1503.6674 17:50:58.12M 2015-10-11T16:48:34.882Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.736 34.816 1503.6689 17:50:58.32M 2015-10-11T16:48:35.087Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.736 34.815 1503.6691 17:50:58.52M 2015-10-11T16:48:35.292Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.735 34.815 1503.6681 17:50:58.72M 2015-10-11T16:48:35.492Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.735 34.814 1503.6686 17:50:58.92M 2015-10-11T16:48:35.712Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6676 17:50:59.14M 2015-10-11T16:48:35.897Z|I-OCEAN7-304-XXXX| 28.14 13.987 41.734 34.813 1503.6670 17:50:59.35M 2015-10-11T16:48:36.102Z|I-OCEAN7-304-XXXX| 28.12 13.987 41.733 34.813 1503.6667 17:50:59.53M 2015-10-11T16:48:36.302Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.813 1503.6670 17:50:59.73M 2015-10-11T16:48:36.507Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6671 17:50:59.93M 2015-10-11T16:48:36.712Z|I-OCEAN7-304-XXXX| 28.11 13.987 41.733 34.812 1503.6666 17:51:00.15M 2015-10-11T16:48:36.912Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.733 34.813 1503.6666 17:51:00.35M 2015-10-11T16:48:37.117Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.734 34.813 1503.6666 17:51:00.55M 2015-10-11T16:48:37.332Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.735 34.814 1503.6675 17:51:00.75M 2015-10-11T16:48:37.522Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.815 1503.6692 17:51:00.95M 2015-10-11T16:48:37.722Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6700 17:51:01.17M 2015-10-11T16:48:37.927Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.737 34.816 1503.6705 17:51:01.36M 2015-10-11T16:48:38.127Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.737 34.816 1503.6705 17:51:01.57M 2015-10-11T16:48:38.332Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6714 17:51:01.76M 2015-10-11T16:48:38.537Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.816 1503.6689 17:51:01.96M 2015-10-11T16:48:38.742Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.736 34.815 1503.6685 17:51:02.18M 2015-10-11T16:48:38.942Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.814 1503.6664 17:51:02.38M 2015-10-11T16:48:39.147Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6654 17:51:02.58M 2015-10-11T16:48:39.347Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6643 17:51:02.78M 2015-10-11T16:48:39.552Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.729 34.810 1503.6592 17:51:03.00M 2015-10-11T16:48:39.752Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.810 1503.6594 17:51:03.20M 2015-10-11T16:48:39.972Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6597 17:51:03.39M 2015-10-11T16:48:40.177Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6592 17:51:03.59M 2015-10-11T16:48:40.362Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6602 17:51:03.81M 2015-10-11T16:48:40.567Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6597 17:51:04.01M 2015-10-11T16:48:40.772Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6592 17:51:04.21M 2015-10-11T16:48:40.972Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.811 1503.6576 17:51:04.41M 2015-10-11T16:48:41.177Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6587 17:51:04.61M 2015-10-11T16:48:41.382Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6591 17:51:04.81M 2015-10-11T16:48:41.612Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6592 17:51:05.03M 2015-10-11T16:48:41.782Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6598 17:51:05.22M 2015-10-11T16:48:41.992Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.814 1503.6615 17:51:05.42M 2015-10-11T16:48:42.192Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6584 17:51:05.63M 2015-10-11T16:48:42.392Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.734 34.817 1503.6593 17:51:05.82M 2015-10-11T16:48:42.597Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.735 34.818 1503.6587 17:51:06.04M 2015-10-11T16:48:42.802Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.735 34.818 1503.6575 17:51:06.24M 2015-10-11T16:48:43.002Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.734 34.818 1503.6567 17:51:06.44M 2015-10-11T16:48:43.207Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.734 34.818 1503.6560 17:51:06.64M 2015-10-11T16:48:43.412Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.733 34.817 1503.6554 17:51:06.84M 2015-10-11T16:48:43.612Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.733 34.817 1503.6544 17:51:07.06M 2015-10-11T16:48:43.817Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.734 34.818 1503.6560 17:51:07.25M 2015-10-11T16:48:44.017Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.731 34.815 1503.6521 17:51:07.46M 2015-10-11T16:48:44.222Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.732 34.815 1503.6536 17:51:07.65M 2015-10-11T16:48:44.427Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.732 34.816 1503.6548 17:51:07.85M 2015-10-11T16:48:44.642Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.733 34.817 1503.6564 17:51:08.07M 2015-10-11T16:48:44.832Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.734 34.817 1503.6580 17:51:08.29M 2015-10-11T16:48:45.032Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.734 34.817 1503.6594 17:51:08.47M 2015-10-11T16:48:45.237Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.734 34.817 1503.6594 17:51:08.67M 2015-10-11T16:48:45.452Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.734 34.816 1503.6592 17:51:08.87M 2015-10-11T16:48:45.642Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.734 34.816 1503.6599 17:51:09.09M 2015-10-11T16:48:45.847Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.734 34.816 1503.6610 17:51:09.29M 2015-10-11T16:48:46.047Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.816 1503.6599 17:51:09.49M 2015-10-11T16:48:46.252Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.815 1503.6602 17:51:09.68M 2015-10-11T16:48:46.452Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.814 1503.6600 17:51:09.88M 2015-10-11T16:48:46.657Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.814 1503.6598 17:51:10.10M 2015-10-11T16:48:46.862Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.813 1503.6597 17:51:10.30M 2015-10-11T16:48:47.067Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.731 34.812 1503.6595 17:51:10.50M 2015-10-11T16:48:47.267Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.730 34.811 1503.6598 17:51:10.70M 2015-10-11T16:48:47.472Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.729 34.811 1503.6589 17:51:10.90M 2015-10-11T16:48:47.672Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.729 34.810 1503.6588 17:51:11.12M 2015-10-11T16:48:47.877Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.729 34.810 1503.6597 17:51:11.32M 2015-10-11T16:48:48.082Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.729 34.810 1503.6598 17:51:11.51M 2015-10-11T16:48:48.283Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.810 1503.6593 17:51:11.72M 2015-10-11T16:48:48.482Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.730 34.811 1503.6599 17:51:11.91M 2015-10-11T16:48:48.687Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.812 1503.6609 17:51:12.13M 2015-10-11T16:48:48.892Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.731 34.812 1503.6615 17:51:12.33M 2015-10-11T16:48:49.112Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.812 1503.6610 17:51:12.53M 2015-10-11T16:48:49.297Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6611 17:51:12.74M 2015-10-11T16:48:49.498Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6613 17:51:12.93M 2015-10-11T16:48:49.702Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6619 17:51:13.14M 2015-10-11T16:48:49.907Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6628 17:51:13.34M 2015-10-11T16:48:50.107Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6633 17:51:13.55M 2015-10-11T16:48:50.312Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.818 1503.6632 17:51:13.74M 2015-10-11T16:48:50.512Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6632 17:51:13.94M 2015-10-11T16:48:50.717Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6632 17:51:14.16M 2015-10-11T16:48:50.922Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.742 34.823 1503.6682 17:51:14.36M 2015-10-11T16:48:51.127Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.742 34.823 1503.6688 17:51:14.56M 2015-10-11T16:48:51.327Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.822 1503.6667 17:51:14.76M 2015-10-11T16:48:51.527Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6660 17:51:14.95M 2015-10-11T16:48:51.732Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6653 17:51:15.17M 2015-10-11T16:48:51.937Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.821 1503.6641 17:51:15.37M 2015-10-11T16:48:52.143Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6644 17:51:15.57M 2015-10-11T16:48:52.343Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6633 17:51:15.77M 2015-10-11T16:48:52.548Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6632 17:51:15.97M 2015-10-11T16:48:52.772Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6635 17:51:16.19M 2015-10-11T16:48:52.953Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.739 34.821 1503.6635 17:51:16.39M 2015-10-11T16:48:53.158Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.739 34.821 1503.6631 17:51:16.59M 2015-10-11T16:48:53.372Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.738 34.820 1503.6624 17:51:16.79M 2015-10-11T16:48:53.578Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6630 17:51:17.01M 2015-10-11T16:48:53.762Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.821 1503.6646 17:51:17.22M 2015-10-11T16:48:53.968Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6650 17:51:17.40M 2015-10-11T16:48:54.172Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6653 17:51:17.60M 2015-10-11T16:48:54.373Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6650 17:51:17.80M 2015-10-11T16:48:54.578Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6649 17:51:18.02M 2015-10-11T16:48:54.778Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.820 1503.6654 17:51:18.22M 2015-10-11T16:48:54.983Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6611 17:51:18.42M 2015-10-11T16:48:55.183Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6613 17:51:18.62M 2015-10-11T16:48:55.388Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6611 17:51:18.82M 2015-10-11T16:48:55.593Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.734 34.815 1503.6611 17:51:19.03M 2015-10-11T16:48:55.793Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.733 34.815 1503.6613 17:51:19.24M 2015-10-11T16:48:55.998Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6604 17:51:19.43M 2015-10-11T16:48:56.203Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.732 34.814 1503.6591 17:51:19.63M 2015-10-11T16:48:56.403Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.731 34.813 1503.6582 17:51:19.83M 2015-10-11T16:48:56.608Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.731 34.813 1503.6587 17:51:20.05M 2015-10-11T16:48:56.808Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.731 34.813 1503.6594 17:51:20.25M 2015-10-11T16:48:57.013Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.731 34.813 1503.6593 17:51:20.45M 2015-10-11T16:48:57.218Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.732 34.814 1503.6597 17:51:20.65M 2015-10-11T16:48:57.418Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.727 34.809 1503.6542 17:51:20.85M 2015-10-11T16:48:57.652Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.727 34.809 1503.6533 17:51:21.07M 2015-10-11T16:48:57.823Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.727 34.809 1503.6545 17:51:21.27M 2015-10-11T16:48:58.043Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.727 34.809 1503.6545 17:51:21.46M 2015-10-11T16:48:58.228Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.726 34.808 1503.6538 17:51:21.68M 2015-10-11T16:48:58.433Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.726 34.808 1503.6542 17:51:21.86M 2015-10-11T16:48:58.638Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.727 34.808 1503.6548 17:51:22.08M 2015-10-11T16:48:58.843Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.726 34.808 1503.6545 17:51:22.28M 2015-10-11T16:48:59.043Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.727 34.808 1503.6559 17:51:22.48M 2015-10-11T16:48:59.248Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.728 34.809 1503.6569 17:51:22.68M 2015-10-11T16:48:59.448Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.728 34.809 1503.6576 17:51:22.88M 2015-10-11T16:48:59.648Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6575 17:51:23.10M 2015-10-11T16:48:59.853Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6583 17:51:23.29M 2015-10-11T16:49:00.058Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.812 1503.6586 17:51:23.49M 2015-10-11T16:49:00.258Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6589 17:51:23.69M 2015-10-11T16:49:00.463Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.813 1503.6598 17:51:23.89M 2015-10-11T16:49:00.663Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.813 1503.6594 17:51:24.11M 2015-10-11T16:49:00.868Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6583 17:51:24.31M 2015-10-11T16:49:01.073Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.813 1503.6586 17:51:24.51M 2015-10-11T16:49:01.278Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6599 17:51:24.71M 2015-10-11T16:49:01.478Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6602 17:51:24.91M 2015-10-11T16:49:01.683Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6597 17:51:25.13M 2015-10-11T16:49:01.883Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6602 17:51:25.33M 2015-10-11T16:49:02.088Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6671 17:51:25.52M 2015-10-11T16:49:02.294Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6672 17:51:25.72M 2015-10-11T16:49:02.513Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6682 17:51:25.92M 2015-10-11T16:49:02.698Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.740 34.820 1503.6692 17:51:26.16M 2015-10-11T16:49:02.898Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.741 34.821 1503.6710 17:51:26.34M 2015-10-11T16:49:03.103Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.741 34.821 1503.6720 17:51:26.54M 2015-10-11T16:49:03.303Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.742 34.821 1503.6724 17:51:26.74M 2015-10-11T16:49:03.532Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.742 34.821 1503.6731 17:51:26.94M 2015-10-11T16:49:03.713Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.742 34.821 1503.6744 17:51:27.16M 2015-10-11T16:49:03.913Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.742 34.821 1503.6749 17:51:27.36M 2015-10-11T16:49:04.118Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.742 34.821 1503.6742 17:51:27.55M 2015-10-11T16:49:04.323Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.741 34.821 1503.6733 17:51:27.75M 2015-10-11T16:49:04.528Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.741 34.820 1503.6732 17:51:27.95M 2015-10-11T16:49:04.728Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.741 34.820 1503.6724 17:51:28.17M 2015-10-11T16:49:04.928Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.820 1503.6729 17:51:28.37M 2015-10-11T16:49:05.133Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6720 17:51:28.57M 2015-10-11T16:49:05.338Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.740 34.819 1503.6720 17:51:28.77M 2015-10-11T16:49:05.538Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.740 34.819 1503.6722 17:51:28.96M 2015-10-11T16:49:05.743Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.739 34.818 1503.6711 17:51:29.18M 2015-10-11T16:49:05.948Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.737 34.817 1503.6702 17:51:29.38M 2015-10-11T16:49:06.148Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.736 34.816 1503.6683 17:51:29.58M 2015-10-11T16:49:06.348Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.815 1503.6670 17:51:29.78M 2015-10-11T16:49:06.553Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6664 17:51:30.00M 2015-10-11T16:49:06.758Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6652 17:51:30.20M 2015-10-11T16:49:06.978Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6650 17:51:30.40M 2015-10-11T16:49:07.163Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6653 17:51:30.61M 2015-10-11T16:49:07.368Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6649 17:51:30.80M 2015-10-11T16:49:07.575Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6650 17:51:31.02M 2015-10-11T16:49:07.774Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.734 34.814 1503.6658 17:51:31.22M 2015-10-11T16:49:07.978Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6648 17:51:31.41M 2015-10-11T16:49:08.178Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6641 17:51:31.61M 2015-10-11T16:49:08.383Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6642 17:51:31.81M 2015-10-11T16:49:08.583Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.732 34.812 1503.6631 17:51:32.03M 2015-10-11T16:49:08.788Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.812 1503.6620 17:51:32.23M 2015-10-11T16:49:08.993Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.730 34.811 1503.6606 17:51:32.43M 2015-10-11T16:49:09.193Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.730 34.811 1503.6599 17:51:32.63M 2015-10-11T16:49:09.398Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6588 17:51:32.83M 2015-10-11T16:49:09.598Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.809 1503.6591 17:51:33.05M 2015-10-11T16:49:09.803Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.809 1503.6587 17:51:33.24M 2015-10-11T16:49:10.008Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.810 1503.6583 17:51:33.44M 2015-10-11T16:49:10.208Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.811 1503.6586 17:51:33.64M 2015-10-11T16:49:10.414Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6591 17:51:33.84M 2015-10-11T16:49:10.615Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6595 17:51:34.06M 2015-10-11T16:49:10.818Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.732 34.814 1503.6588 17:51:34.26M 2015-10-11T16:49:11.018Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6586 17:51:34.46M 2015-10-11T16:49:11.218Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.814 1503.6597 17:51:34.66M 2015-10-11T16:49:11.443Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.815 1503.6602 17:51:34.85M 2015-10-11T16:49:11.633Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.815 1503.6610 17:51:35.09M 2015-10-11T16:49:11.833Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6619 17:51:35.28M 2015-10-11T16:49:12.033Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.816 1503.6628 17:51:35.48M 2015-10-11T16:49:12.238Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6627 17:51:35.67M 2015-10-11T16:49:12.443Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6630 17:51:35.87M 2015-10-11T16:49:12.648Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6627 17:51:36.09M 2015-10-11T16:49:12.848Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6633 17:51:36.29M 2015-10-11T16:49:13.048Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6636 17:51:36.49M 2015-10-11T16:49:13.256Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6635 17:51:36.69M 2015-10-11T16:49:13.492Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.814 1503.6647 17:51:36.89M 2015-10-11T16:49:13.658Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6639 17:51:37.10M 2015-10-11T16:49:13.863Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6638 17:51:37.30M 2015-10-11T16:49:14.068Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.812 1503.6641 17:51:37.50M 2015-10-11T16:49:14.268Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6631 17:51:37.70M 2015-10-11T16:49:14.473Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6628 17:51:37.90M 2015-10-11T16:49:14.692Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6626 17:51:38.12M 2015-10-11T16:49:14.878Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6628 17:51:38.32M 2015-10-11T16:49:15.083Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.814 1503.6627 17:51:38.52M 2015-10-11T16:49:15.284Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6635 17:51:38.72M 2015-10-11T16:49:15.488Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6639 17:51:38.92M 2015-10-11T16:49:15.693Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.736 34.820 1503.6569 17:51:39.13M 2015-10-11T16:49:15.914Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.736 34.820 1503.6563 17:51:39.33M 2015-10-11T16:49:16.099Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.736 34.820 1503.6569 17:51:39.55M 2015-10-11T16:49:16.299Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.736 34.820 1503.6570 17:51:39.73M 2015-10-11T16:49:16.504Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.736 34.820 1503.6573 17:51:39.93M 2015-10-11T16:49:16.703Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.737 34.821 1503.6583 17:51:40.15M 2015-10-11T16:49:16.909Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.738 34.822 1503.6587 17:51:40.35M 2015-10-11T16:49:17.109Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.738 34.822 1503.6595 17:51:40.55M 2015-10-11T16:49:17.332Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.738 34.822 1503.6610 17:51:40.75M 2015-10-11T16:49:17.519Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.821 1503.6614 17:51:40.95M 2015-10-11T16:49:17.724Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6614 17:51:41.17M 2015-10-11T16:49:17.924Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.737 34.819 1503.6610 17:51:41.36M 2015-10-11T16:49:18.124Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.819 1503.6610 17:51:41.56M 2015-10-11T16:49:18.329Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6620 17:51:41.76M 2015-10-11T16:49:18.536Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6626 17:51:41.96M 2015-10-11T16:49:18.772Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6632 17:51:42.18M 2015-10-11T16:49:18.939Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.817 1503.6631 17:51:42.38M 2015-10-11T16:49:19.144Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6627 17:51:42.58M 2015-10-11T16:49:19.344Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6632 17:51:42.78M 2015-10-11T16:49:19.549Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6637 17:51:43.98M 2015-10-11T16:49:19.754Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6644 17:51:43.19M 2015-10-11T16:49:19.954Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6652 17:51:43.39M 2015-10-11T16:49:20.159Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6648 17:51:43.59M 2015-10-11T16:49:20.374Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.734 34.815 1503.6641 17:51:43.79M 2015-10-11T16:49:20.564Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6643 17:51:44.03M 2015-10-11T16:49:20.764Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6643 17:51:44.21M 2015-10-11T16:49:20.969Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.735 34.816 1503.6649 17:51:44.41M 2015-10-11T16:49:21.212Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6591 17:51:44.61M 2015-10-11T16:49:21.375Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6586 17:51:44.81M 2015-10-11T16:49:21.579Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6583 17:51:45.02M 2015-10-11T16:49:21.784Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.736 34.817 1503.6658 17:51:45.22M 2015-10-11T16:49:21.984Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6665 17:51:45.42M 2015-10-11T16:49:22.189Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.818 1503.6672 17:51:45.62M 2015-10-11T16:49:22.389Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.738 34.819 1503.6676 17:51:45.82M 2015-10-11T16:49:22.594Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6669 17:51:46.04M 2015-10-11T16:49:22.799Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.819 1503.6666 17:51:46.24M 2015-10-11T16:49:22.999Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6655 17:51:46.44M 2015-10-11T16:49:23.204Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6653 17:51:46.64M 2015-10-11T16:49:23.409Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6649 17:51:46.84M 2015-10-11T16:49:23.609Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6663 17:51:47.06M 2015-10-11T16:49:23.816Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6697 17:51:47.25M 2015-10-11T16:49:24.015Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.744 34.824 1503.6747 17:51:47.45M 2015-10-11T16:49:24.214Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6722 17:51:47.65M 2015-10-11T16:49:24.419Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6713 17:51:47.85M 2015-10-11T16:49:24.652Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.820 1503.6708 17:51:48.07M 2015-10-11T16:49:24.852Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6632 17:51:48.27M 2015-10-11T16:49:25.029Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.813 1503.6627 17:51:48.48M 2015-10-11T16:49:25.234Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.812 1503.6617 17:51:48.67M 2015-10-11T16:49:25.434Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.810 1503.6606 17:51:48.87M 2015-10-11T16:49:25.634Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6609 17:51:49.08M 2015-10-11T16:49:25.844Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.819 1503.6711 17:51:49.28M 2015-10-11T16:49:26.044Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6718 17:51:49.48M 2015-10-11T16:49:26.249Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.821 1503.6721 17:51:49.68M 2015-10-11T16:49:26.449Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.742 34.822 1503.6715 17:51:49.88M 2015-10-11T16:49:26.655Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.821 1503.6721 17:51:50.10M 2015-10-11T16:49:26.859Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6726 17:51:50.30M 2015-10-11T16:49:27.064Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.741 34.821 1503.6731 17:51:50.50M 2015-10-11T16:49:27.264Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6716 17:51:50.70M 2015-10-11T16:49:27.469Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.740 34.820 1503.6714 17:51:50.90M 2015-10-11T16:49:27.669Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6703 17:51:51.12M 2015-10-11T16:49:27.874Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6689 17:51:51.31M 2015-10-11T16:49:28.079Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6678 17:51:51.51M 2015-10-11T16:49:28.279Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6664 17:51:51.71M 2015-10-11T16:49:28.484Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6654 17:51:51.91M 2015-10-11T16:49:28.689Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.734 34.814 1503.6649 17:51:52.13M 2015-10-11T16:49:28.889Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.814 1503.6636 17:51:52.33M 2015-10-11T16:49:29.089Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6641 17:51:52.53M 2015-10-11T16:49:29.309Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6638 17:51:52.73M 2015-10-11T16:49:29.494Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6628 17:51:52.94M 2015-10-11T16:49:29.699Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.812 1503.6624 17:51:53.14M 2015-10-11T16:49:29.899Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.732 34.813 1503.6625 17:51:53.34M 2015-10-11T16:49:30.104Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.813 1503.6620 17:51:53.54M 2015-10-11T16:49:30.309Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.813 1503.6622 17:51:53.74M 2015-10-11T16:49:30.514Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.722 34.803 1503.6516 17:51:53.94M 2015-10-11T16:49:30.714Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6646 17:51:54.16M 2015-10-11T16:49:30.919Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.814 1503.6653 17:51:54.36M 2015-10-11T16:49:31.119Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.734 34.814 1503.6655 17:51:54.56M 2015-10-11T16:49:31.324Z|I-OCEAN7-304-XXXX| 28.12 13.986 41.733 34.814 1503.6655 17:51:54.76M 2015-10-11T16:49:31.524Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.733 34.813 1503.6647 17:51:54.95M 2015-10-11T16:49:31.729Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6643 17:51:55.17M 2015-10-11T16:49:31.935Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6636 17:51:55.37M 2015-10-11T16:49:32.134Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.813 1503.6633 17:51:55.57M 2015-10-11T16:49:32.339Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.812 1503.6630 17:51:55.77M 2015-10-11T16:49:32.539Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.732 34.812 1503.6638 17:51:55.97M 2015-10-11T16:49:32.744Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6641 17:51:56.19M 2015-10-11T16:49:32.949Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6639 17:51:56.39M 2015-10-11T16:49:33.149Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6638 17:51:56.59M 2015-10-11T16:49:33.354Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6626 17:51:56.79M 2015-10-11T16:49:33.554Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6616 17:51:57.00M 2015-10-11T16:49:33.779Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.813 1503.6610 17:51:57.20M 2015-10-11T16:49:33.964Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6608 17:51:57.42M 2015-10-11T16:49:34.164Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.813 1503.6614 17:51:57.60M 2015-10-11T16:49:34.370Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6625 17:51:57.80M 2015-10-11T16:49:34.575Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.814 1503.6641 17:51:58.02M 2015-10-11T16:49:34.774Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6650 17:51:58.22M 2015-10-11T16:49:34.979Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.812 1503.6622 17:51:58.42M 2015-10-11T16:49:35.184Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.732 34.812 1503.6614 17:51:58.62M 2015-10-11T16:49:35.384Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6635 17:51:58.82M 2015-10-11T16:49:35.589Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6641 17:51:59.03M 2015-10-11T16:49:35.789Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6655 17:51:59.23M 2015-10-11T16:49:35.994Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6658 17:51:59.43M 2015-10-11T16:49:36.199Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.740 34.819 1503.6716 17:51:59.63M 2015-10-11T16:49:36.399Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6729 17:51:59.83M 2015-10-11T16:49:36.599Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6727 17:52:00.05M 2015-10-11T16:49:36.804Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.747 34.825 1503.6804 17:52:00.25M 2015-10-11T16:49:37.009Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.747 34.825 1503.6804 17:52:00.45M 2015-10-11T16:49:37.215Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.740 34.819 1503.6732 17:52:00.65M 2015-10-11T16:49:37.414Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.819 1503.6707 17:52:00.85M 2015-10-11T16:49:37.616Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.818 1503.6699 17:52:01.07M 2015-10-11T16:49:37.852Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6683 17:52:01.26M 2015-10-11T16:49:38.025Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6674 17:52:01.46M 2015-10-11T16:49:38.245Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6669 17:52:01.66M 2015-10-11T16:49:38.430Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.734 34.814 1503.6665 17:52:01.88M 2015-10-11T16:49:38.679Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6652 17:52:02.08M 2015-10-11T16:49:38.834Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.741 34.821 1503.6730 17:52:02.32M 2015-10-11T16:49:39.039Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.742 34.822 1503.6741 17:52:02.48M 2015-10-11T16:49:39.244Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.743 34.823 1503.6746 17:52:02.68M 2015-10-11T16:49:39.444Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6727 17:52:02.88M 2015-10-11T16:49:39.650Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.821 1503.6708 17:52:03.09M 2015-10-11T16:49:39.849Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6699 17:52:03.29M 2015-10-11T16:49:40.054Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6699 17:52:03.49M 2015-10-11T16:49:40.260Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.740 34.820 1503.6702 17:52:03.69M 2015-10-11T16:49:40.460Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6704 17:52:03.89M 2015-10-11T16:49:40.660Z|I-OCEAN7-304-XXXX| 28.07 13.987 41.738 34.817 1503.6729 17:52:04.11M 2015-10-11T16:49:40.869Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.738 34.817 1503.6724 17:52:04.31M 2015-10-11T16:49:41.070Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.817 1503.6735 17:52:04.51M 2015-10-11T16:49:41.275Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.738 34.816 1503.6737 17:52:04.71M 2015-10-11T16:49:41.475Z|I-OCEAN7-304-XXXX| 28.06 13.988 41.738 34.816 1503.6732 17:52:04.91M 2015-10-11T16:49:41.692Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.737 34.816 1503.6726 17:52:05.12M 2015-10-11T16:49:41.885Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.737 34.815 1503.6729 17:52:05.32M 2015-10-11T16:49:42.085Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.728 34.806 1503.6631 17:52:05.52M 2015-10-11T16:49:42.290Z|I-OCEAN7-304-XXXX| 28.07 13.988 41.727 34.806 1503.6620 17:52:05.72M 2015-10-11T16:49:42.490Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.727 34.806 1503.6617 17:52:05.92M 2015-10-11T16:49:42.715Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.722 34.802 1503.6564 17:52:06.14M 2015-10-11T16:49:42.900Z|I-OCEAN7-304-XXXX| 28.14 13.988 41.729 34.808 1503.6639 17:52:06.36M 2015-10-11T16:49:43.100Z|I-OCEAN7-304-XXXX| 28.10 13.987 41.731 34.810 1503.6641 17:52:06.54M 2015-10-11T16:49:43.305Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.732 34.812 1503.6650 17:52:06.74M 2015-10-11T16:49:43.510Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.734 34.814 1503.6658 17:52:06.94M 2015-10-11T16:49:43.710Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6669 17:52:07.16M 2015-10-11T16:49:43.915Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.735 34.815 1503.6671 17:52:07.35M 2015-10-11T16:49:44.115Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.817 1503.6674 17:52:07.55M 2015-10-11T16:49:44.320Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.742 34.822 1503.6735 17:52:07.75M 2015-10-11T16:49:44.520Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6744 17:52:07.95M 2015-10-11T16:49:44.725Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.743 34.823 1503.6743 17:52:08.17M 2015-10-11T16:49:44.925Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.743 34.823 1503.6730 17:52:08.37M 2015-10-11T16:49:45.130Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6736 17:52:08.57M 2015-10-11T16:49:45.335Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.743 34.823 1503.6742 17:52:08.76M 2015-10-11T16:49:45.540Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.745 34.825 1503.6758 17:52:08.96M 2015-10-11T16:49:45.740Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.745 34.826 1503.6750 17:52:09.19M 2015-10-11T16:49:45.940Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.745 34.825 1503.6738 17:52:09.38M 2015-10-11T16:49:46.150Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.744 34.824 1503.6735 17:52:09.58M 2015-10-11T16:49:46.350Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6583 17:52:09.78M 2015-10-11T16:49:46.572Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.729 34.810 1503.6576 17:52:10.00M 2015-10-11T16:49:46.755Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.810 1503.6573 17:52:10.20M 2015-10-11T16:49:46.955Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.728 34.809 1503.6558 17:52:10.40M 2015-10-11T16:49:47.180Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.726 34.808 1503.6547 17:52:10.59M 2015-10-11T16:49:47.365Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6622 17:52:10.81M 2015-10-11T16:49:47.565Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6636 17:52:11.01M 2015-10-11T16:49:47.772Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6650 17:52:11.21M 2015-10-11T16:49:47.975Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6658 17:52:11.41M 2015-10-11T16:49:48.176Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.818 1503.6636 17:52:11.61M 2015-10-11T16:49:48.380Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.817 1503.6613 17:52:11.81M 2015-10-11T16:49:48.585Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6616 17:52:12.03M 2015-10-11T16:49:48.785Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.816 1503.6614 17:52:12.23M 2015-10-11T16:49:48.990Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6604 17:52:12.43M 2015-10-11T16:49:49.190Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6630 17:52:12.63M 2015-10-11T16:49:49.390Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6628 17:52:12.83M 2015-10-11T16:49:49.613Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6628 17:52:13.04M 2015-10-11T16:49:49.800Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6636 17:52:13.24M 2015-10-11T16:49:50.012Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6655 17:52:13.44M 2015-10-11T16:49:50.205Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6660 17:52:13.64M 2015-10-11T16:49:50.410Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6676 17:52:13.84M 2015-10-11T16:49:50.615Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6660 17:52:14.06M 2015-10-11T16:49:50.816Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.811 1503.6577 17:52:14.26M 2015-10-11T16:49:51.015Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6572 17:52:14.46M 2015-10-11T16:49:51.220Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.723 34.805 1503.6493 17:52:14.65M 2015-10-11T16:49:51.425Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.810 1503.6543 17:52:14.85M 2015-10-11T16:49:51.645Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.741 34.822 1503.6685 17:52:15.08M 2015-10-11T16:49:51.830Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.818 1503.6646 17:52:15.29M 2015-10-11T16:49:52.030Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6632 17:52:15.47M 2015-10-11T16:49:52.240Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6605 17:52:15.67M 2015-10-11T16:49:52.440Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.809 1503.6564 17:52:15.87M 2015-10-11T16:49:52.645Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.727 34.808 1503.6554 17:52:16.09M 2015-10-11T16:49:52.845Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.728 34.809 1503.6567 17:52:16.29M 2015-10-11T16:49:53.050Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6577 17:52:16.49M 2015-10-11T16:49:53.250Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.730 34.811 1503.6597 17:52:16.69M 2015-10-11T16:49:53.450Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.732 34.813 1503.6610 17:52:16.89M 2015-10-11T16:49:53.660Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.814 1503.6615 17:52:17.10M 2015-10-11T16:49:53.860Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.734 34.815 1503.6628 17:52:17.30M 2015-10-11T16:49:54.060Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.741 34.822 1503.6710 17:52:17.50M 2015-10-11T16:49:54.265Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6661 17:52:17.70M 2015-10-11T16:49:54.470Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.735 34.816 1503.6653 17:52:17.90M 2015-10-11T16:49:54.670Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.734 34.815 1503.6642 17:52:18.12M 2015-10-11T16:49:54.880Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.734 34.815 1503.6636 17:52:18.32M 2015-10-11T16:49:55.080Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.739 34.820 1503.6692 17:52:18.52M 2015-10-11T16:49:55.280Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6698 17:52:18.72M 2015-10-11T16:49:55.485Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.739 34.820 1503.6681 17:52:18.91M 2015-10-11T16:49:55.685Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6688 17:52:19.13M 2015-10-11T16:49:55.890Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.740 34.821 1503.6691 17:52:19.33M 2015-10-11T16:49:56.110Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.741 34.822 1503.6692 17:52:19.53M 2015-10-11T16:49:56.295Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.821 1503.6691 17:52:19.75M 2015-10-11T16:49:56.500Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6682 17:52:19.93M 2015-10-11T16:49:56.705Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.740 34.820 1503.6689 17:52:20.15M 2015-10-11T16:49:56.905Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6664 17:52:20.35M 2015-10-11T16:49:57.110Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6663 17:52:20.55M 2015-10-11T16:49:57.315Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6666 17:52:20.75M 2015-10-11T16:49:57.515Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6661 17:52:20.95M 2015-10-11T16:49:57.720Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6658 17:52:21.16M 2015-10-11T16:49:57.920Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6658 17:52:21.36M 2015-10-11T16:49:58.125Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6655 17:52:21.56M 2015-10-11T16:49:58.325Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6667 17:52:21.76M 2015-10-11T16:49:58.530Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.819 1503.6672 17:52:21.96M 2015-10-11T16:49:58.737Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6619 17:52:22.18M 2015-10-11T16:49:58.973Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.814 1503.6626 17:52:22.38M 2015-10-11T16:49:59.140Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6632 17:52:22.58M 2015-10-11T16:49:59.340Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6622 17:52:22.77M 2015-10-11T16:49:59.545Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6626 17:52:22.97M 2015-10-11T16:49:59.772Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6664 17:52:23.19M 2015-10-11T16:49:59.950Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6671 17:52:23.39M 2015-10-11T16:50:00.155Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6666 17:52:23.59M 2015-10-11T16:50:00.355Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6669 17:52:23.79M 2015-10-11T16:50:00.575Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6667 17:52:24.01M 2015-10-11T16:50:00.765Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.818 1503.6670 17:52:24.22M 2015-10-11T16:50:00.965Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.815 1503.6630 17:52:24.41M 2015-10-11T16:50:01.171Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6681 17:52:24.61M 2015-10-11T16:50:01.371Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.739 34.819 1503.6691 17:52:24.81M 2015-10-11T16:50:01.580Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.740 34.819 1503.6705 17:52:25.02M 2015-10-11T16:50:01.781Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.739 34.818 1503.6697 17:52:25.23M 2015-10-11T16:50:01.981Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6693 17:52:25.42M 2015-10-11T16:50:02.186Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6681 17:52:25.62M 2015-10-11T16:50:02.386Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6675 17:52:25.82M 2015-10-11T16:50:02.591Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.816 1503.6675 17:52:26.04M 2015-10-11T16:50:02.791Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6680 17:52:26.24M 2015-10-11T16:50:02.996Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6676 17:52:26.44M 2015-10-11T16:50:03.201Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6675 17:52:26.64M 2015-10-11T16:50:03.406Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6689 17:52:26.83M 2015-10-11T16:50:03.606Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6732 17:52:27.06M 2015-10-11T16:50:03.806Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6656 17:52:27.25M 2015-10-11T16:50:04.011Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.816 1503.6647 17:52:27.45M 2015-10-11T16:50:04.216Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6638 17:52:27.65M 2015-10-11T16:50:04.416Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.734 34.815 1503.6630 17:52:27.85M 2015-10-11T16:50:04.621Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6617 17:52:28.07M 2015-10-11T16:50:04.826Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6598 17:52:28.27M 2015-10-11T16:50:05.046Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.812 1503.6587 17:52:28.47M 2015-10-11T16:50:05.231Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.729 34.811 1503.6565 17:52:28.68M 2015-10-11T16:50:05.431Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6554 17:52:28.87M 2015-10-11T16:50:05.636Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.728 34.811 1503.6550 17:52:29.08M 2015-10-11T16:50:05.841Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.728 34.810 1503.6549 17:52:29.28M 2015-10-11T16:50:06.041Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.730 34.812 1503.6571 17:52:29.48M 2015-10-11T16:50:06.246Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.730 34.812 1503.6576 17:52:29.68M 2015-10-11T16:50:06.446Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.813 1503.6589 17:52:29.88M 2015-10-11T16:50:06.651Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.732 34.813 1503.6603 17:52:30.10M 2015-10-11T16:50:06.851Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6611 17:52:30.30M 2015-10-11T16:50:07.056Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.814 1503.6619 17:52:30.49M 2015-10-11T16:50:07.261Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6617 17:52:30.69M 2015-10-11T16:50:07.466Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6621 17:52:30.89M 2015-10-11T16:50:07.666Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6637 17:52:31.11M 2015-10-11T16:50:07.871Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.812 1503.6588 17:52:31.31M 2015-10-11T16:50:08.071Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6576 17:52:31.51M 2015-10-11T16:50:08.276Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.728 34.809 1503.6566 17:52:31.71M 2015-10-11T16:50:08.476Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.723 34.804 1503.6516 17:52:31.91M 2015-10-11T16:50:08.681Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.722 34.803 1503.6512 17:52:32.13M 2015-10-11T16:50:08.886Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.722 34.804 1503.6503 17:52:32.33M 2015-10-11T16:50:09.136Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.811 1503.6589 17:52:32.53M 2015-10-11T16:50:09.291Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6603 17:52:32.77M 2015-10-11T16:50:09.511Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6615 17:52:32.92M 2015-10-11T16:50:09.696Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6624 17:52:33.16M 2015-10-11T16:50:09.901Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6620 17:52:33.34M 2015-10-11T16:50:10.101Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6624 17:52:33.54M 2015-10-11T16:50:10.306Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.817 1503.6628 17:52:33.74M 2015-10-11T16:50:10.511Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6635 17:52:33.94M 2015-10-11T16:50:10.711Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6627 17:52:34.16M 2015-10-11T16:50:10.916Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.818 1503.6628 17:52:34.35M 2015-10-11T16:50:11.132Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6621 17:52:34.56M 2015-10-11T16:50:11.321Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6625 17:52:34.76M 2015-10-11T16:50:11.521Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6633 17:52:34.95M 2015-10-11T16:50:11.731Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.818 1503.6633 17:52:35.17M 2015-10-11T16:50:11.926Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6637 17:52:35.37M 2015-10-11T16:50:12.131Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6642 17:52:35.57M 2015-10-11T16:50:12.336Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6650 17:52:35.77M 2015-10-11T16:50:12.541Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.735 34.815 1503.6652 17:52:35.97M 2015-10-11T16:50:12.741Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.734 34.815 1503.6653 17:52:36.19M 2015-10-11T16:50:12.946Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.735 34.815 1503.6664 17:52:36.39M 2015-10-11T16:50:13.160Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6641 17:52:36.59M 2015-10-11T16:50:13.351Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6642 17:52:36.79M 2015-10-11T16:50:13.551Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6648 17:52:37.00M 2015-10-11T16:50:13.756Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.813 1503.6654 17:52:37.20M 2015-10-11T16:50:13.976Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.733 34.812 1503.6653 17:52:37.40M 2015-10-11T16:50:14.211Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6653 17:52:37.62M 2015-10-11T16:50:14.366Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.813 1503.6652 17:52:37.84M 2015-10-11T16:50:14.572Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.733 34.813 1503.6648 17:52:38.02M 2015-10-11T16:50:14.771Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.731 34.811 1503.6626 17:52:38.22M 2015-10-11T16:50:14.983Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6619 17:52:38.42M 2015-10-11T16:50:15.181Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.811 1503.6606 17:52:38.62M 2015-10-11T16:50:15.412Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6599 17:52:38.82M 2015-10-11T16:50:15.586Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.725 34.806 1503.6539 17:52:39.03M 2015-10-11T16:50:15.786Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.728 34.809 1503.6573 17:52:39.23M 2015-10-11T16:50:15.986Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6576 17:52:39.43M 2015-10-11T16:50:16.191Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6575 17:52:39.63M 2015-10-11T16:50:16.396Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6572 17:52:39.83M 2015-10-11T16:50:16.601Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.811 1503.6577 17:52:40.05M 2015-10-11T16:50:16.801Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6577 17:52:40.25M 2015-10-11T16:50:17.006Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6576 17:52:40.44M 2015-10-11T16:50:17.206Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.809 1503.6545 17:52:40.65M 2015-10-11T16:50:17.411Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.727 34.809 1503.6526 17:52:40.84M 2015-10-11T16:50:17.616Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.727 34.810 1503.6522 17:52:41.06M 2015-10-11T16:50:17.821Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.728 34.811 1503.6523 17:52:41.26M 2015-10-11T16:50:18.021Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.729 34.812 1503.6533 17:52:41.46M 2015-10-11T16:50:18.226Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.730 34.813 1503.6536 17:52:41.66M 2015-10-11T16:50:18.446Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.731 34.814 1503.6537 17:52:41.86M 2015-10-11T16:50:18.631Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.732 34.816 1503.6558 17:52:42.10M 2015-10-11T16:50:18.831Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.733 34.816 1503.6582 17:52:42.28M 2015-10-11T16:50:19.036Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6598 17:52:42.48M 2015-10-11T16:50:19.286Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.817 1503.6599 17:52:42.67M 2015-10-11T16:50:19.441Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6606 17:52:42.92M 2015-10-11T16:50:19.646Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6604 17:52:43.09M 2015-10-11T16:50:19.846Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6616 17:52:43.29M 2015-10-11T16:50:20.051Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.820 1503.6636 17:52:43.49M 2015-10-11T16:50:20.256Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.738 34.821 1503.6642 17:52:43.69M 2015-10-11T16:50:20.456Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.739 34.821 1503.6646 17:52:43.89M 2015-10-11T16:50:20.661Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.739 34.822 1503.6637 17:52:44.11M 2015-10-11T16:50:20.861Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.739 34.821 1503.6636 17:52:44.31M 2015-10-11T16:50:21.066Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.820 1503.6630 17:52:44.51M 2015-10-11T16:50:21.284Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.820 1503.6631 17:52:44.71M 2015-10-11T16:50:21.471Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6626 17:52:44.90M 2015-10-11T16:50:21.676Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6620 17:52:45.12M 2015-10-11T16:50:21.881Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6615 17:52:45.32M 2015-10-11T16:50:22.081Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6620 17:52:45.52M 2015-10-11T16:50:22.287Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6632 17:52:45.72M 2015-10-11T16:50:22.492Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6635 17:52:45.92M 2015-10-11T16:50:22.692Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6639 17:52:46.14M 2015-10-11T16:50:22.912Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6633 17:52:46.34M 2015-10-11T16:50:23.097Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6626 17:52:46.55M 2015-10-11T16:50:23.301Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6625 17:52:46.73M 2015-10-11T16:50:23.501Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6625 17:52:46.93M 2015-10-11T16:50:23.706Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6616 17:52:47.15M 2015-10-11T16:50:23.906Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.731 34.812 1503.6605 17:52:47.35M 2015-10-11T16:50:24.111Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.812 1503.6594 17:52:47.55M 2015-10-11T16:50:24.361Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.811 1503.6584 17:52:47.75M 2015-10-11T16:50:24.521Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.811 1503.6576 17:52:48.01M 2015-10-11T16:50:24.721Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6578 17:52:48.17M 2015-10-11T16:50:24.921Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6581 17:52:48.37M 2015-10-11T16:50:25.126Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6576 17:52:48.56M 2015-10-11T16:50:25.332Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.730 34.812 1503.6560 17:52:48.76M 2015-10-11T16:50:25.536Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.730 34.812 1503.6564 17:52:48.96M 2015-10-11T16:50:25.737Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.730 34.813 1503.6558 17:52:49.18M 2015-10-11T16:50:25.937Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.731 34.813 1503.6565 17:52:49.38M 2015-10-11T16:50:26.142Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.731 34.814 1503.6561 17:52:49.58M 2015-10-11T16:50:26.347Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.814 1503.6566 17:52:49.78M 2015-10-11T16:50:26.552Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.731 34.814 1503.6570 17:52:50.00M 2015-10-11T16:50:26.752Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.732 34.814 1503.6565 17:52:50.20M 2015-10-11T16:50:26.952Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.815 1503.6576 17:52:50.40M 2015-10-11T16:50:27.156Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6577 17:52:50.59M 2015-10-11T16:50:27.377Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.732 34.815 1503.6567 17:52:50.79M 2015-10-11T16:50:27.567Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.732 34.815 1503.6567 17:52:51.03M 2015-10-11T16:50:27.767Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.733 34.813 1503.6628 17:52:51.21M 2015-10-11T16:50:27.967Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6627 17:52:51.41M 2015-10-11T16:50:28.172Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.814 1503.6635 17:52:51.61M 2015-10-11T16:50:28.377Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.734 34.815 1503.6652 17:52:51.81M 2015-10-11T16:50:28.577Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6641 17:52:52.03M 2015-10-11T16:50:28.782Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6648 17:52:52.23M 2015-10-11T16:50:28.982Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6660 17:52:52.43M 2015-10-11T16:50:29.187Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6665 17:52:52.62M 2015-10-11T16:50:29.437Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6661 17:52:52.82M 2015-10-11T16:50:29.592Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6648 17:52:53.09M 2015-10-11T16:50:29.802Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.816 1503.6638 17:52:53.24M 2015-10-11T16:50:29.997Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6631 17:52:53.44M 2015-10-11T16:50:30.202Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6628 17:52:53.64M 2015-10-11T16:50:30.412Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6627 17:52:53.84M 2015-10-11T16:50:30.607Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6632 17:52:54.06M 2015-10-11T16:50:30.812Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6631 17:52:54.26M 2015-10-11T16:50:31.012Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6627 17:52:54.46M 2015-10-11T16:50:31.252Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6626 17:52:54.65M 2015-10-11T16:50:31.452Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6628 17:52:54.86M 2015-10-11T16:50:31.622Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6646 17:52:55.07M 2015-10-11T16:50:31.847Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.819 1503.6649 17:52:55.27M 2015-10-11T16:50:32.032Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6655 17:52:55.49M 2015-10-11T16:50:32.232Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6656 17:52:55.67M 2015-10-11T16:50:32.437Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6665 17:52:55.87M 2015-10-11T16:50:32.637Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6666 17:52:56.09M 2015-10-11T16:50:32.842Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6676 17:52:56.29M 2015-10-11T16:50:33.042Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6685 17:52:56.49M 2015-10-11T16:50:33.247Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.819 1503.6692 17:52:56.68M 2015-10-11T16:50:33.452Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.820 1503.6698 17:52:56.88M 2015-10-11T16:50:33.657Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.739 34.819 1503.6693 17:52:57.10M 2015-10-11T16:50:33.857Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.738 34.818 1503.6687 17:52:57.30M 2015-10-11T16:50:34.062Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.818 1503.6678 17:52:57.50M 2015-10-11T16:50:34.262Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6686 17:52:57.70M 2015-10-11T16:50:34.512Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.736 34.815 1503.6677 17:52:57.90M 2015-10-11T16:50:34.667Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6667 17:52:58.16M 2015-10-11T16:50:34.872Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6664 17:52:58.32M 2015-10-11T16:50:35.072Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.735 34.814 1503.6665 17:52:58.51M 2015-10-11T16:50:35.277Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6653 17:52:58.71M 2015-10-11T16:50:35.482Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.733 34.813 1503.6647 17:52:58.91M 2015-10-11T16:50:35.682Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6636 17:52:59.13M 2015-10-11T16:50:35.892Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6633 17:52:59.33M 2015-10-11T16:50:36.092Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6622 17:52:59.53M 2015-10-11T16:50:36.312Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.730 34.811 1503.6604 17:52:59.73M 2015-10-11T16:50:36.497Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.728 34.809 1503.6589 17:52:59.95M 2015-10-11T16:50:36.697Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.729 34.810 1503.6593 17:53:00.15M 2015-10-11T16:50:36.902Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.810 1503.6589 17:53:00.35M 2015-10-11T16:50:37.107Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.729 34.810 1503.6578 17:53:00.55M 2015-10-11T16:50:37.307Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6604 17:53:00.75M 2015-10-11T16:50:37.507Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6602 17:53:00.94M 2015-10-11T16:50:37.712Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6600 17:53:01.16M 2015-10-11T16:50:37.917Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.812 1503.6592 17:53:01.36M 2015-10-11T16:50:38.122Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6606 17:53:01.56M 2015-10-11T16:50:38.332Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6605 17:53:01.76M 2015-10-11T16:50:38.527Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6602 17:53:01.96M 2015-10-11T16:50:38.727Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6595 17:53:02.18M 2015-10-11T16:50:38.932Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6594 17:53:02.37M 2015-10-11T16:50:39.137Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6617 17:53:02.58M 2015-10-11T16:50:39.342Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6631 17:53:02.77M 2015-10-11T16:50:39.582Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6641 17:53:02.97M 2015-10-11T16:50:39.742Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.818 1503.6642 17:53:03.23M 2015-10-11T16:50:39.947Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6646 17:53:03.39M 2015-10-11T16:50:40.152Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6647 17:53:03.59M 2015-10-11T16:50:40.352Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6611 17:53:03.79M 2015-10-11T16:50:40.572Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.815 1503.6608 17:53:04.00M 2015-10-11T16:50:40.777Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6592 17:53:04.21M 2015-10-11T16:50:40.962Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6591 17:53:04.42M 2015-10-11T16:50:41.167Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6588 17:53:04.60M 2015-10-11T16:50:41.373Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6582 17:53:04.80M 2015-10-11T16:50:41.572Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6587 17:53:05.02M 2015-10-11T16:50:41.777Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.814 1503.6591 17:53:05.22M 2015-10-11T16:50:41.977Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6595 17:53:05.42M 2015-10-11T16:50:42.177Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6666 17:53:05.62M 2015-10-11T16:50:42.382Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6676 17:53:05.82M 2015-10-11T16:50:42.587Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6676 17:53:06.04M 2015-10-11T16:50:42.792Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6680 17:53:06.24M 2015-10-11T16:50:42.992Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6676 17:53:06.44M 2015-10-11T16:50:43.197Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6664 17:53:06.64M 2015-10-11T16:50:43.402Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6660 17:53:06.83M 2015-10-11T16:50:43.602Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6658 17:53:07.05M 2015-10-11T16:50:43.802Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6659 17:53:07.25M 2015-10-11T16:50:44.007Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6658 17:53:07.45M 2015-10-11T16:50:44.212Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6628 17:53:07.65M 2015-10-11T16:50:44.412Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6643 17:53:07.85M 2015-10-11T16:50:44.662Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6650 17:53:08.06M 2015-10-11T16:50:44.817Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.734 34.814 1503.6656 17:53:08.31M 2015-10-11T16:50:45.022Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6650 17:53:08.46M 2015-10-11T16:50:45.242Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6647 17:53:08.66M 2015-10-11T16:50:45.427Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6703 17:53:08.88M 2015-10-11T16:50:45.632Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.739 34.819 1503.6703 17:53:09.08M 2015-10-11T16:50:45.837Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.739 34.819 1503.6704 17:53:09.28M 2015-10-11T16:50:46.037Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.739 34.818 1503.6700 17:53:09.48M 2015-10-11T16:50:46.242Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.739 34.817 1503.6749 17:53:09.68M 2015-10-11T16:50:46.447Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.817 1503.6760 17:53:09.88M 2015-10-11T16:50:46.647Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6769 17:53:10.10M 2015-10-11T16:50:46.852Z|I-OCEAN7-304-XXXX| 28.08 13.988 41.740 34.818 1503.6766 17:53:10.30M 2015-10-11T16:50:47.052Z|I-OCEAN7-304-XXXX| 28.10 13.988 41.740 34.818 1503.6761 17:53:10.50M 2015-10-11T16:50:47.252Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6759 17:53:10.69M 2015-10-11T16:50:47.462Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.739 34.817 1503.6746 17:53:10.89M 2015-10-11T16:50:47.662Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.740 34.818 1503.6761 17:53:11.11M 2015-10-11T16:50:47.867Z|I-OCEAN7-304-XXXX| 28.09 13.988 41.741 34.819 1503.6763 17:53:11.31M 2015-10-11T16:50:48.072Z|I-OCEAN7-304-XXXX| 28.09 13.987 41.742 34.821 1503.6768 17:53:11.51M 2015-10-11T16:50:48.272Z|I-OCEAN7-304-XXXX| 28.06 13.987 41.743 34.822 1503.6763 17:53:11.71M 2015-10-11T16:50:48.473Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6693 17:53:11.91M 2015-10-11T16:50:48.692Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.737 34.817 1503.6680 17:53:12.12M 2015-10-11T16:50:48.883Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6660 17:53:12.32M 2015-10-11T16:50:49.083Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.816 1503.6647 17:53:12.52M 2015-10-11T16:50:49.288Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6682 17:53:12.72M 2015-10-11T16:50:49.488Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6692 17:53:12.92M 2015-10-11T16:50:49.758Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.823 1503.6697 17:53:13.14M 2015-10-11T16:50:49.898Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.742 34.823 1503.6700 17:53:13.40M 2015-10-11T16:50:50.098Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.742 34.824 1503.6696 17:53:13.54M 2015-10-11T16:50:50.303Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.742 34.823 1503.6682 17:53:13.74M 2015-10-11T16:50:50.508Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.742 34.824 1503.6689 17:53:13.94M 2015-10-11T16:50:50.713Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.742 34.824 1503.6677 17:53:14.16M 2015-10-11T16:50:50.913Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.741 34.823 1503.6669 17:53:14.36M 2015-10-11T16:50:51.113Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.741 34.823 1503.6670 17:53:14.55M 2015-10-11T16:50:51.332Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.741 34.823 1503.6669 17:53:14.75M 2015-10-11T16:50:51.523Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.741 34.823 1503.6669 17:53:14.95M 2015-10-11T16:50:51.723Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.822 1503.6661 17:53:15.17M 2015-10-11T16:50:51.928Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.740 34.821 1503.6659 17:53:15.37M 2015-10-11T16:50:52.133Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.821 1503.6642 17:53:15.57M 2015-10-11T16:50:52.333Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.739 34.821 1503.6635 17:53:15.77M 2015-10-11T16:50:52.533Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.738 34.820 1503.6625 17:53:15.97M 2015-10-11T16:50:52.738Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.737 34.820 1503.6619 17:53:16.19M 2015-10-11T16:50:52.943Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.819 1503.6621 17:53:16.39M 2015-10-11T16:50:53.148Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6628 17:53:16.58M 2015-10-11T16:50:53.348Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6639 17:53:16.78M 2015-10-11T16:50:53.553Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6648 17:53:17.00M 2015-10-11T16:50:53.753Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6648 17:53:17.20M 2015-10-11T16:50:53.958Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6650 17:53:17.40M 2015-10-11T16:50:54.178Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.737 34.818 1503.6641 17:53:17.60M 2015-10-11T16:50:54.358Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.818 1503.6636 17:53:17.82M 2015-10-11T16:50:54.568Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6625 17:53:18.01M 2015-10-11T16:50:54.768Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.817 1503.6635 17:53:18.22M 2015-10-11T16:50:54.973Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6637 17:53:18.41M 2015-10-11T16:50:55.212Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.816 1503.6641 17:53:18.61M 2015-10-11T16:50:55.378Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.816 1503.6648 17:53:18.81M 2015-10-11T16:50:55.583Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.736 34.816 1503.6647 17:53:19.03M 2015-10-11T16:50:55.788Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.735 34.816 1503.6648 17:53:19.23M 2015-10-11T16:50:55.988Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6656 17:53:19.43M 2015-10-11T16:50:56.188Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6647 17:53:19.63M 2015-10-11T16:50:56.393Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6637 17:53:19.83M 2015-10-11T16:50:56.598Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.727 34.808 1503.6563 17:53:20.05M 2015-10-11T16:50:56.798Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.726 34.808 1503.6547 17:53:20.24M 2015-10-11T16:50:57.003Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.725 34.806 1503.6534 17:53:20.44M 2015-10-11T16:50:57.208Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.724 34.806 1503.6532 17:53:20.64M 2015-10-11T16:50:57.408Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.724 34.805 1503.6538 17:53:20.84M 2015-10-11T16:50:57.613Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.724 34.805 1503.6542 17:53:21.06M 2015-10-11T16:50:57.813Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.724 34.806 1503.6541 17:53:21.26M 2015-10-11T16:50:58.018Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.725 34.806 1503.6542 17:53:21.46M 2015-10-11T16:50:58.218Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.726 34.807 1503.6559 17:53:21.66M 2015-10-11T16:50:58.423Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.726 34.807 1503.6561 17:53:21.85M 2015-10-11T16:50:58.652Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.727 34.808 1503.6565 17:53:22.08M 2015-10-11T16:50:58.828Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.728 34.809 1503.6564 17:53:22.29M 2015-10-11T16:50:59.033Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.728 34.810 1503.6571 17:53:22.47M 2015-10-11T16:50:59.233Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.810 1503.6583 17:53:22.67M 2015-10-11T16:50:59.438Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6589 17:53:22.87M 2015-10-11T16:50:59.638Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.811 1503.6594 17:53:23.09M 2015-10-11T16:50:59.843Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.811 1503.6598 17:53:23.29M 2015-10-11T16:51:00.048Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.812 1503.6606 17:53:23.49M 2015-10-11T16:51:00.248Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.731 34.812 1503.6613 17:53:23.69M 2015-10-11T16:51:00.453Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6625 17:53:23.89M 2015-10-11T16:51:00.653Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6620 17:53:24.11M 2015-10-11T16:51:00.863Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6615 17:53:24.30M 2015-10-11T16:51:01.063Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.812 1503.6608 17:53:24.51M 2015-10-11T16:51:01.263Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6600 17:53:24.70M 2015-10-11T16:51:01.468Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6597 17:53:24.90M 2015-10-11T16:51:01.673Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6603 17:53:25.12M 2015-10-11T16:51:01.873Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.813 1503.6614 17:53:25.32M 2015-10-11T16:51:02.078Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.732 34.813 1503.6620 17:53:25.52M 2015-10-11T16:51:02.283Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6627 17:53:25.72M 2015-10-11T16:51:02.483Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6632 17:53:25.92M 2015-10-11T16:51:02.688Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.814 1503.6630 17:53:26.14M 2015-10-11T16:51:02.932Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.734 34.815 1503.6632 17:53:26.34M 2015-10-11T16:51:03.113Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.735 34.815 1503.6631 17:53:26.54M 2015-10-11T16:51:03.298Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6632 17:53:26.75M 2015-10-11T16:51:03.503Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6636 17:53:26.93M 2015-10-11T16:51:03.703Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6631 17:53:27.15M 2015-10-11T16:51:03.908Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6638 17:53:27.35M 2015-10-11T16:51:04.108Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.816 1503.6647 17:53:27.55M 2015-10-11T16:51:04.308Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6655 17:53:27.75M 2015-10-11T16:51:04.513Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.817 1503.6663 17:53:27.94M 2015-10-11T16:51:04.718Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.817 1503.6648 17:53:28.17M 2015-10-11T16:51:04.968Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.817 1503.6658 17:53:28.36M 2015-10-11T16:51:05.123Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6650 17:53:28.61M 2015-10-11T16:51:05.328Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6656 17:53:28.76M 2015-10-11T16:51:05.528Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6653 17:53:28.96M 2015-10-11T16:51:05.733Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6667 17:53:29.18M 2015-10-11T16:51:05.936Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6680 17:53:29.38M 2015-10-11T16:51:06.138Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6675 17:53:29.58M 2015-10-11T16:51:06.338Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6676 17:53:29.78M 2015-10-11T16:51:06.543Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6669 17:53:29.97M 2015-10-11T16:51:06.748Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6661 17:53:30.19M 2015-10-11T16:51:06.948Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6656 17:53:30.40M 2015-10-11T16:51:07.153Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6655 17:53:30.59M 2015-10-11T16:51:07.358Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6655 17:53:30.79M 2015-10-11T16:51:07.578Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6649 17:53:31.01M 2015-10-11T16:51:07.763Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6648 17:53:31.23M 2015-10-11T16:51:07.963Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6639 17:53:31.41M 2015-10-11T16:51:08.168Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6638 17:53:31.61M 2015-10-11T16:51:08.374Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6625 17:53:31.81M 2015-10-11T16:51:08.576Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6616 17:53:32.03M 2015-10-11T16:51:08.779Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6608 17:53:32.23M 2015-10-11T16:51:08.983Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6597 17:53:32.42M 2015-10-11T16:51:09.184Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.812 1503.6597 17:53:32.62M 2015-10-11T16:51:09.388Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6594 17:53:32.82M 2015-10-11T16:51:09.588Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6589 17:53:33.04M 2015-10-11T16:51:09.793Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6582 17:53:33.24M 2015-10-11T16:51:10.043Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.812 1503.6587 17:53:33.44M 2015-10-11T16:51:10.198Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.812 1503.6584 17:53:33.68M 2015-10-11T16:51:10.403Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.812 1503.6588 17:53:33.84M 2015-10-11T16:51:10.603Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6578 17:53:34.06M 2015-10-11T16:51:10.808Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.811 1503.6569 17:53:34.26M 2015-10-11T16:51:11.014Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6561 17:53:34.45M 2015-10-11T16:51:11.216Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.730 34.812 1503.6564 17:53:34.65M 2015-10-11T16:51:11.418Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6570 17:53:34.85M 2015-10-11T16:51:11.618Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6565 17:53:35.07M 2015-10-11T16:51:11.823Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6566 17:53:35.27M 2015-10-11T16:51:12.043Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6564 17:53:35.47M 2015-10-11T16:51:12.229Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6554 17:53:35.68M 2015-10-11T16:51:12.433Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6556 17:53:35.87M 2015-10-11T16:51:12.638Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.732 34.815 1503.6565 17:53:36.09M 2015-10-11T16:51:12.838Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.732 34.815 1503.6572 17:53:36.29M 2015-10-11T16:51:13.038Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.733 34.816 1503.6570 17:53:36.48M 2015-10-11T16:51:13.244Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.734 34.817 1503.6571 17:53:36.68M 2015-10-11T16:51:13.449Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.734 34.817 1503.6571 17:53:36.88M 2015-10-11T16:51:13.649Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.734 34.818 1503.6571 17:53:37.10M 2015-10-11T16:51:13.857Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.735 34.818 1503.6571 17:53:37.30M 2015-10-11T16:51:14.055Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.735 34.818 1503.6573 17:53:37.50M 2015-10-11T16:51:14.259Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.735 34.818 1503.6575 17:53:37.70M 2015-10-11T16:51:14.464Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.735 34.818 1503.6580 17:53:37.90M 2015-10-11T16:51:14.664Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.735 34.818 1503.6578 17:53:38.12M 2015-10-11T16:51:14.869Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6576 17:53:38.31M 2015-10-11T16:51:15.074Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.735 34.818 1503.6576 17:53:38.51M 2015-10-11T16:51:15.279Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6577 17:53:38.71M 2015-10-11T16:51:15.479Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6582 17:53:38.91M 2015-10-11T16:51:15.692Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.735 34.818 1503.6582 17:53:39.13M 2015-10-11T16:51:15.884Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.735 34.818 1503.6588 17:53:39.33M 2015-10-11T16:51:16.089Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6587 17:53:39.53M 2015-10-11T16:51:16.289Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.735 34.817 1503.6593 17:53:39.73M 2015-10-11T16:51:16.509Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6591 17:53:39.93M 2015-10-11T16:51:16.695Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6600 17:53:40.16M 2015-10-11T16:51:16.899Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6611 17:53:40.34M 2015-10-11T16:51:17.104Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6621 17:53:40.54M 2015-10-11T16:51:17.304Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6625 17:53:40.74M 2015-10-11T16:51:17.509Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.736 34.817 1503.6622 17:53:40.94M 2015-10-11T16:51:17.709Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6627 17:53:41.16M 2015-10-11T16:51:17.914Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6626 17:53:41.36M 2015-10-11T16:51:18.119Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6639 17:53:41.56M 2015-10-11T16:51:18.324Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6641 17:53:41.76M 2015-10-11T16:51:18.524Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6633 17:53:41.96M 2015-10-11T16:51:18.724Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6637 17:53:42.17M 2015-10-11T16:51:18.929Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6641 17:53:42.37M 2015-10-11T16:51:19.136Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.816 1503.6642 17:53:42.57M 2015-10-11T16:51:19.337Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6644 17:53:42.77M 2015-10-11T16:51:19.539Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6647 17:53:42.97M 2015-10-11T16:51:19.739Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6643 17:53:43.19M 2015-10-11T16:51:19.944Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6635 17:53:43.39M 2015-10-11T16:51:20.194Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6627 17:53:43.59M 2015-10-11T16:51:20.349Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6628 17:53:43.83M 2015-10-11T16:51:20.549Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6628 17:53:44.00M 2015-10-11T16:51:20.759Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6627 17:53:44.20M 2015-10-11T16:51:20.974Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6622 17:53:44.40M 2015-10-11T16:51:21.159Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6624 17:53:44.62M 2015-10-11T16:51:21.364Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6630 17:53:44.80M 2015-10-11T16:51:21.564Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6644 17:53:45.02M 2015-10-11T16:51:21.769Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6659 17:53:45.22M 2015-10-11T16:51:21.975Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6658 17:53:45.42M 2015-10-11T16:51:22.179Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.815 1503.6653 17:53:45.62M 2015-10-11T16:51:22.379Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6642 17:53:45.81M 2015-10-11T16:51:22.584Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6632 17:53:46.03M 2015-10-11T16:51:22.789Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.813 1503.6626 17:53:46.23M 2015-10-11T16:51:22.989Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.732 34.811 1503.6655 17:53:46.44M 2015-10-11T16:51:23.207Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.732 34.811 1503.6646 17:53:46.63M 2015-10-11T16:51:23.394Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6592 17:53:46.83M 2015-10-11T16:51:23.599Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6603 17:53:47.05M 2015-10-11T16:51:23.799Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.733 34.815 1503.6606 17:53:47.25M 2015-10-11T16:51:24.004Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.733 34.815 1503.6598 17:53:47.45M 2015-10-11T16:51:24.204Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.733 34.815 1503.6589 17:53:47.65M 2015-10-11T16:51:24.417Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.815 1503.6583 17:53:47.84M 2015-10-11T16:51:24.615Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.815 1503.6573 17:53:48.07M 2015-10-11T16:51:24.814Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.732 34.814 1503.6563 17:53:48.26M 2015-10-11T16:51:25.019Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.815 1503.6570 17:53:48.46M 2015-10-11T16:51:25.224Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.733 34.816 1503.6586 17:53:48.66M 2015-10-11T16:51:25.452Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.734 34.817 1503.6594 17:53:48.86M 2015-10-11T16:51:25.629Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.734 34.817 1503.6592 17:53:49.10M 2015-10-11T16:51:25.834Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.735 34.817 1503.6595 17:53:49.28M 2015-10-11T16:51:26.039Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.735 34.818 1503.6603 17:53:49.48M 2015-10-11T16:51:26.239Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6604 17:53:49.68M 2015-10-11T16:51:26.444Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6606 17:53:49.88M 2015-10-11T16:51:26.644Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6613 17:53:50.10M 2015-10-11T16:51:26.844Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.735 34.818 1503.6600 17:53:50.29M 2015-10-11T16:51:27.049Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6609 17:53:50.49M 2015-10-11T16:51:27.255Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6626 17:53:50.69M 2015-10-11T16:51:27.459Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6637 17:53:50.89M 2015-10-11T16:51:27.659Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6628 17:53:51.11M 2015-10-11T16:51:27.864Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6630 17:53:51.31M 2015-10-11T16:51:28.064Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6638 17:53:51.51M 2015-10-11T16:51:28.269Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.817 1503.6628 17:53:51.71M 2015-10-11T16:51:28.469Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6620 17:53:51.90M 2015-10-11T16:51:28.674Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6622 17:53:52.12M 2015-10-11T16:51:28.879Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6621 17:53:52.32M 2015-10-11T16:51:29.079Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6609 17:53:52.52M 2015-10-11T16:51:29.284Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6611 17:53:52.72M 2015-10-11T16:51:29.489Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6617 17:53:52.92M 2015-10-11T16:51:29.689Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6627 17:53:53.14M 2015-10-11T16:51:29.909Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6635 17:53:53.34M 2015-10-11T16:51:30.094Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.815 1503.6649 17:53:53.56M 2015-10-11T16:51:30.344Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6643 17:53:53.74M 2015-10-11T16:51:30.504Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6644 17:53:54.00M 2015-10-11T16:51:30.704Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6647 17:53:54.15M 2015-10-11T16:51:30.909Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6655 17:53:54.35M 2015-10-11T16:51:31.132Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.735 34.815 1503.6644 17:53:54.55M 2015-10-11T16:51:31.314Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.815 1503.6646 17:53:54.75M 2015-10-11T16:51:31.519Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6653 17:53:54.95M 2015-10-11T16:51:31.719Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6647 17:53:55.17M 2015-10-11T16:51:31.919Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.815 1503.6644 17:53:55.37M 2015-10-11T16:51:32.129Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6648 17:53:55.57M 2015-10-11T16:51:32.329Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.814 1503.6644 17:53:55.77M 2015-10-11T16:51:32.535Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6646 17:53:55.97M 2015-10-11T16:51:32.734Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.813 1503.6638 17:53:56.19M 2015-10-11T16:51:32.939Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6639 17:53:56.38M 2015-10-11T16:51:33.139Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6626 17:53:56.58M 2015-10-11T16:51:33.345Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6619 17:53:56.78M 2015-10-11T16:51:33.572Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.813 1503.6620 17:53:57.00M 2015-10-11T16:51:33.750Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6615 17:53:57.20M 2015-10-11T16:51:33.955Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6609 17:53:57.40M 2015-10-11T16:51:34.155Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6603 17:53:57.60M 2015-10-11T16:51:34.376Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6602 17:53:57.80M 2015-10-11T16:51:34.559Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6608 17:53:58.03M 2015-10-11T16:51:34.765Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6603 17:53:58.21M 2015-10-11T16:51:34.970Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6599 17:53:58.41M 2015-10-11T16:51:35.169Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.814 1503.6597 17:53:58.61M 2015-10-11T16:51:35.419Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6600 17:53:58.81M 2015-10-11T16:51:35.580Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6604 17:53:59.07M 2015-10-11T16:51:35.780Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6600 17:53:59.23M 2015-10-11T16:51:35.984Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6603 17:53:59.43M 2015-10-11T16:51:36.185Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.734 34.816 1503.6610 17:53:59.63M 2015-10-11T16:51:36.390Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.734 34.816 1503.6616 17:53:59.82M 2015-10-11T16:51:36.595Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6600 17:54:00.04M 2015-10-11T16:51:36.795Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6595 17:54:00.24M 2015-10-11T16:51:37.000Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6592 17:54:00.44M 2015-10-11T16:51:37.200Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6589 17:54:00.64M 2015-10-11T16:51:37.405Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.814 1503.6589 17:54:00.84M 2015-10-11T16:51:37.610Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6583 17:54:01.06M 2015-10-11T16:51:37.810Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6591 17:54:01.26M 2015-10-11T16:51:38.015Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.733 34.815 1503.6602 17:54:01.46M 2015-10-11T16:51:38.216Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6598 17:54:01.66M 2015-10-11T16:51:38.420Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6592 17:54:01.86M 2015-10-11T16:51:38.625Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.813 1503.6586 17:54:02.07M 2015-10-11T16:51:38.840Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6581 17:54:02.27M 2015-10-11T16:51:39.030Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6581 17:54:02.49M 2015-10-11T16:51:39.235Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6586 17:54:02.67M 2015-10-11T16:51:39.452Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6592 17:54:02.87M 2015-10-11T16:51:39.640Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.731 34.812 1503.6608 17:54:03.09M 2015-10-11T16:51:39.840Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6617 17:54:03.29M 2015-10-11T16:51:40.045Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.813 1503.6619 17:54:03.49M 2015-10-11T16:51:40.245Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.812 1503.6622 17:54:03.69M 2015-10-11T16:51:40.450Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.813 1503.6625 17:54:03.88M 2015-10-11T16:51:40.655Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6624 17:54:04.10M 2015-10-11T16:51:40.856Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.813 1503.6619 17:54:04.30M 2015-10-11T16:51:41.060Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.732 34.813 1503.6622 17:54:04.50M 2015-10-11T16:51:41.265Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.814 1503.6615 17:54:04.70M 2015-10-11T16:51:41.465Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.814 1503.6624 17:54:04.90M 2015-10-11T16:51:41.670Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.816 1503.6635 17:54:05.12M 2015-10-11T16:51:41.870Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6650 17:54:05.32M 2015-10-11T16:51:42.075Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.817 1503.6660 17:54:05.52M 2015-10-11T16:51:42.275Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6666 17:54:05.71M 2015-10-11T16:51:42.480Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.817 1503.6661 17:54:05.91M 2015-10-11T16:51:42.685Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.823 1503.6716 17:54:06.13M 2015-10-11T16:51:42.892Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.742 34.823 1503.6718 17:54:06.33M 2015-10-11T16:51:43.090Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.742 34.822 1503.6709 17:54:06.53M 2015-10-11T16:51:43.310Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6702 17:54:06.73M 2015-10-11T16:51:43.496Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.741 34.822 1503.6705 17:54:06.95M 2015-10-11T16:51:43.707Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6696 17:54:07.15M 2015-10-11T16:51:43.900Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6694 17:54:07.35M 2015-10-11T16:51:44.105Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.740 34.821 1503.6697 17:54:07.55M 2015-10-11T16:51:44.305Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6688 17:54:07.75M 2015-10-11T16:51:44.510Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.738 34.818 1503.6680 17:54:07.94M 2015-10-11T16:51:44.732Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6671 17:54:08.16M 2015-10-11T16:51:44.920Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.817 1503.6661 17:54:08.36M 2015-10-11T16:51:45.120Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6642 17:54:08.56M 2015-10-11T16:51:45.325Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6638 17:54:08.76M 2015-10-11T16:51:45.575Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6631 17:54:08.96M 2015-10-11T16:51:45.725Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6641 17:54:09.22M 2015-10-11T16:51:45.930Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6637 17:54:09.37M 2015-10-11T16:51:46.136Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6635 17:54:09.57M 2015-10-11T16:51:46.337Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6636 17:54:09.77M 2015-10-11T16:51:46.540Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6630 17:54:09.97M 2015-10-11T16:51:46.745Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.815 1503.6633 17:54:10.19M 2015-10-11T16:51:46.945Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6631 17:54:10.39M 2015-10-11T16:51:47.150Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6621 17:54:10.59M 2015-10-11T16:51:47.355Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6620 17:54:10.79M 2015-10-11T16:51:47.555Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6620 17:54:11.01M 2015-10-11T16:51:47.775Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.817 1503.6622 17:54:11.21M 2015-10-11T16:51:47.965Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6624 17:54:11.42M 2015-10-11T16:51:48.165Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6624 17:54:11.61M 2015-10-11T16:51:48.370Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6619 17:54:11.81M 2015-10-11T16:51:48.575Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6608 17:54:12.02M 2015-10-11T16:51:48.776Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6600 17:54:12.22M 2015-10-11T16:51:48.980Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6593 17:54:12.42M 2015-10-11T16:51:49.180Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6591 17:54:12.62M 2015-10-11T16:51:49.385Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6591 17:54:12.82M 2015-10-11T16:51:49.585Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6597 17:54:13.04M 2015-10-11T16:51:49.790Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6591 17:54:13.24M 2015-10-11T16:51:49.990Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6593 17:54:13.44M 2015-10-11T16:51:50.200Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6592 17:54:13.64M 2015-10-11T16:51:50.400Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6581 17:54:13.84M 2015-10-11T16:51:50.650Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6584 17:54:14.05M 2015-10-11T16:51:50.805Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.813 1503.6581 17:54:14.30M 2015-10-11T16:51:51.010Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6615 17:54:14.45M 2015-10-11T16:51:51.210Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6619 17:54:14.65M 2015-10-11T16:51:51.416Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6637 17:54:14.85M 2015-10-11T16:51:51.620Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.735 34.816 1503.6654 17:54:15.07M 2015-10-11T16:51:51.820Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.736 34.817 1503.6665 17:54:15.27M 2015-10-11T16:51:52.053Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.737 34.817 1503.6678 17:54:15.47M 2015-10-11T16:51:52.240Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.731 34.811 1503.6614 17:54:15.67M 2015-10-11T16:51:52.430Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.811 1503.6599 17:54:15.88M 2015-10-11T16:51:52.635Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6586 17:54:16.09M 2015-10-11T16:51:52.835Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.729 34.810 1503.6586 17:54:16.28M 2015-10-11T16:51:53.035Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.729 34.810 1503.6575 17:54:16.48M 2015-10-11T16:51:53.245Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.727 34.809 1503.6549 17:54:16.68M 2015-10-11T16:51:53.445Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6620 17:54:16.88M 2015-10-11T16:51:53.645Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6626 17:54:17.10M 2015-10-11T16:51:53.850Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.817 1503.6631 17:54:17.30M 2015-10-11T16:51:54.092Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.818 1503.6638 17:54:17.50M 2015-10-11T16:51:54.255Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.818 1503.6638 17:54:17.70M 2015-10-11T16:51:54.460Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6642 17:54:17.89M 2015-10-11T16:51:54.660Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.820 1503.6649 17:54:18.11M 2015-10-11T16:51:54.865Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.739 34.820 1503.6654 17:54:18.31M 2015-10-11T16:51:55.070Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.820 1503.6643 17:54:18.51M 2015-10-11T16:51:55.270Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.738 34.819 1503.6641 17:54:18.71M 2015-10-11T16:51:55.470Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6635 17:54:18.91M 2015-10-11T16:51:55.725Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6637 17:54:19.13M 2015-10-11T16:51:55.880Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.818 1503.6636 17:54:19.37M 2015-10-11T16:51:56.080Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6648 17:54:19.53M 2015-10-11T16:51:56.285Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6648 17:54:19.72M 2015-10-11T16:51:56.491Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6653 17:54:19.92M 2015-10-11T16:51:56.711Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6655 17:54:20.14M 2015-10-11T16:51:56.932Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.817 1503.6654 17:54:20.36M 2015-10-11T16:51:57.096Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6654 17:54:20.54M 2015-10-11T16:51:57.301Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6659 17:54:20.74M 2015-10-11T16:51:57.505Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.818 1503.6670 17:54:20.94M 2015-10-11T16:51:57.710Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.818 1503.6669 17:54:21.16M 2015-10-11T16:51:57.911Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6675 17:54:21.36M 2015-10-11T16:51:58.116Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.739 34.819 1503.6682 17:54:21.56M 2015-10-11T16:51:58.316Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6681 17:54:21.75M 2015-10-11T16:51:58.521Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.820 1503.6687 17:54:21.95M 2015-10-11T16:51:58.726Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.820 1503.6687 17:54:22.17M 2015-10-11T16:51:58.926Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.740 34.820 1503.6677 17:54:22.37M 2015-10-11T16:51:59.131Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6669 17:54:22.57M 2015-10-11T16:51:59.330Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6659 17:54:22.77M 2015-10-11T16:51:59.536Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6646 17:54:22.97M 2015-10-11T16:51:59.741Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6637 17:54:23.19M 2015-10-11T16:51:59.941Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6633 17:54:23.39M 2015-10-11T16:52:00.146Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6637 17:54:23.59M 2015-10-11T16:52:00.372Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6636 17:54:23.78M 2015-10-11T16:52:00.551Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.817 1503.6630 17:54:24.00M 2015-10-11T16:52:00.801Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6633 17:54:24.20M 2015-10-11T16:52:00.956Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.817 1503.6627 17:54:24.45M 2015-10-11T16:52:01.176Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6630 17:54:24.60M 2015-10-11T16:52:01.372Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6628 17:54:24.81M 2015-10-11T16:52:01.566Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6617 17:54:25.02M 2015-10-11T16:52:01.771Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6610 17:54:25.22M 2015-10-11T16:52:01.971Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6609 17:54:25.42M 2015-10-11T16:52:02.176Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6604 17:54:25.61M 2015-10-11T16:52:02.376Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6606 17:54:25.82M 2015-10-11T16:52:02.581Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.816 1503.6616 17:54:26.03M 2015-10-11T16:52:02.781Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6619 17:54:26.23M 2015-10-11T16:52:02.986Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.812 1503.6573 17:54:26.43M 2015-10-11T16:52:03.191Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6577 17:54:26.63M 2015-10-11T16:52:03.391Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.810 1503.6569 17:54:26.83M 2015-10-11T16:52:03.596Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.727 34.809 1503.6550 17:54:27.04M 2015-10-11T16:52:03.796Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.726 34.808 1503.6541 17:54:27.25M 2015-10-11T16:52:04.001Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.725 34.807 1503.6532 17:54:27.45M 2015-10-11T16:52:04.206Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.725 34.806 1503.6532 17:54:27.65M 2015-10-11T16:52:04.406Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.724 34.806 1503.6526 17:54:27.84M 2015-10-11T16:52:04.611Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.725 34.806 1503.6526 17:54:28.06M 2015-10-11T16:52:04.811Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.725 34.807 1503.6538 17:54:28.26M 2015-10-11T16:52:05.016Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.726 34.807 1503.6549 17:54:28.46M 2015-10-11T16:52:05.221Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.726 34.807 1503.6554 17:54:28.66M 2015-10-11T16:52:05.421Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.725 34.806 1503.6558 17:54:28.86M 2015-10-11T16:52:05.641Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.809 1503.6598 17:54:29.08M 2015-10-11T16:52:05.831Z|I-OCEAN7-304-XXXX| 28.10 13.986 41.729 34.810 1503.6598 17:54:29.29M 2015-10-11T16:52:06.052Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6586 17:54:29.48M 2015-10-11T16:52:06.236Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6572 17:54:29.67M 2015-10-11T16:52:06.436Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6619 17:54:29.87M 2015-10-11T16:52:06.641Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6622 17:54:30.09M 2015-10-11T16:52:06.846Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6635 17:54:30.29M 2015-10-11T16:52:07.046Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6621 17:54:30.49M 2015-10-11T16:52:07.251Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6620 17:54:30.69M 2015-10-11T16:52:07.451Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6619 17:54:30.89M 2015-10-11T16:52:07.656Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6613 17:54:31.11M 2015-10-11T16:52:07.861Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6603 17:54:31.31M 2015-10-11T16:52:08.061Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6608 17:54:31.51M 2015-10-11T16:52:08.266Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6613 17:54:31.70M 2015-10-11T16:52:08.466Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6576 17:54:31.90M 2015-10-11T16:52:08.671Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.812 1503.6570 17:54:32.12M 2015-10-11T16:52:08.876Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.811 1503.6567 17:54:32.32M 2015-10-11T16:52:09.076Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6566 17:54:32.52M 2015-10-11T16:52:09.281Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.729 34.810 1503.6573 17:54:32.72M 2015-10-11T16:52:09.481Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.729 34.810 1503.6578 17:54:32.92M 2015-10-11T16:52:09.686Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.729 34.810 1503.6578 17:54:33.14M 2015-10-11T16:52:09.886Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6588 17:54:33.34M 2015-10-11T16:52:10.106Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.811 1503.6592 17:54:33.53M 2015-10-11T16:52:10.296Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6591 17:54:33.75M 2015-10-11T16:52:10.497Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6597 17:54:33.93M 2015-10-11T16:52:10.701Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.811 1503.6602 17:54:34.15M 2015-10-11T16:52:10.906Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6608 17:54:34.35M 2015-10-11T16:52:11.111Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6611 17:54:34.55M 2015-10-11T16:52:11.306Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6632 17:54:34.75M 2015-10-11T16:52:11.511Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6633 17:54:34.95M 2015-10-11T16:52:11.716Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6633 17:54:35.17M 2015-10-11T16:52:11.921Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6628 17:54:35.37M 2015-10-11T16:52:12.121Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6621 17:54:35.57M 2015-10-11T16:52:12.326Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6620 17:54:35.76M 2015-10-11T16:52:12.526Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.815 1503.6609 17:54:35.96M 2015-10-11T16:52:12.731Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6614 17:54:36.18M 2015-10-11T16:52:12.972Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6620 17:54:36.38M 2015-10-11T16:52:13.173Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6620 17:54:36.58M 2015-10-11T16:52:13.372Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6617 17:54:36.78M 2015-10-11T16:52:13.546Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6613 17:54:37.00M 2015-10-11T16:52:13.746Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6621 17:54:37.20M 2015-10-11T16:52:13.972Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6614 17:54:37.40M 2015-10-11T16:52:14.151Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6608 17:54:37.59M 2015-10-11T16:52:14.356Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6605 17:54:37.79M 2015-10-11T16:52:14.571Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6609 17:54:38.01M 2015-10-11T16:52:14.761Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6616 17:54:38.23M 2015-10-11T16:52:14.966Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.817 1503.6617 17:54:38.41M 2015-10-11T16:52:15.166Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6631 17:54:38.61M 2015-10-11T16:52:15.371Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.817 1503.6627 17:54:38.81M 2015-10-11T16:52:15.571Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.817 1503.6630 17:54:39.03M 2015-10-11T16:52:15.812Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6621 17:54:39.23M 2015-10-11T16:52:15.981Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.735 34.817 1503.6616 17:54:39.43M 2015-10-11T16:52:16.186Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6602 17:54:39.63M 2015-10-11T16:52:16.386Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.817 1503.6600 17:54:39.82M 2015-10-11T16:52:16.586Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.817 1503.6603 17:54:40.04M 2015-10-11T16:52:16.812Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6604 17:54:40.24M 2015-10-11T16:52:16.996Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6604 17:54:40.44M 2015-10-11T16:52:17.196Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6610 17:54:40.64M 2015-10-11T16:52:17.401Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6608 17:54:40.84M 2015-10-11T16:52:17.606Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6602 17:54:41.06M 2015-10-11T16:52:17.811Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.817 1503.6599 17:54:41.26M 2015-10-11T16:52:18.012Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6600 17:54:41.46M 2015-10-11T16:52:18.211Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6609 17:54:41.66M 2015-10-11T16:52:18.452Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.816 1503.6613 17:54:41.85M 2015-10-11T16:52:18.621Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6610 17:54:42.07M 2015-10-11T16:52:18.821Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.816 1503.6616 17:54:42.27M 2015-10-11T16:52:19.042Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6617 17:54:42.47M 2015-10-11T16:52:19.231Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6621 17:54:42.69M 2015-10-11T16:52:19.431Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.816 1503.6631 17:54:42.87M 2015-10-11T16:52:19.636Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6638 17:54:43.09M 2015-10-11T16:52:19.836Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6637 17:54:43.29M 2015-10-11T16:52:20.041Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6644 17:54:43.49M 2015-10-11T16:52:20.241Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6646 17:54:43.68M 2015-10-11T16:52:20.446Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6655 17:54:43.88M 2015-10-11T16:52:20.651Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.813 1503.6619 17:54:44.10M 2015-10-11T16:52:20.851Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.734 34.815 1503.6636 17:54:44.30M 2015-10-11T16:52:21.093Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6632 17:54:44.50M 2015-10-11T16:52:21.261Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6647 17:54:44.70M 2015-10-11T16:52:21.462Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.816 1503.6650 17:54:44.90M 2015-10-11T16:52:21.666Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6654 17:54:45.12M 2015-10-11T16:52:21.866Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.738 34.817 1503.6703 17:54:45.32M 2015-10-11T16:52:22.071Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.739 34.818 1503.6720 17:54:45.52M 2015-10-11T16:52:22.272Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.740 34.819 1503.6733 17:54:45.71M 2015-10-11T16:52:22.477Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.741 34.819 1503.6741 17:54:45.91M 2015-10-11T16:52:22.681Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.735 34.814 1503.6683 17:54:46.13M 2015-10-11T16:52:22.887Z|I-OCEAN7-304-XXXX| 28.04 13.988 41.734 34.813 1503.6675 17:54:46.33M 2015-10-11T16:52:23.087Z|I-OCEAN7-304-XXXX| 28.05 13.988 41.732 34.811 1503.6661 17:54:46.53M 2015-10-11T16:52:23.292Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.811 1503.6670 17:54:46.73M 2015-10-11T16:52:23.507Z|I-OCEAN7-304-XXXX| 28.03 13.988 41.733 34.812 1503.6666 17:54:46.93M 2015-10-11T16:52:23.697Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.733 34.812 1503.6659 17:54:47.16M 2015-10-11T16:52:23.897Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.733 34.812 1503.6658 17:54:47.35M 2015-10-11T16:52:24.102Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.734 34.813 1503.6658 17:54:47.54M 2015-10-11T16:52:24.307Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.729 34.809 1503.6600 17:54:47.74M 2015-10-11T16:52:24.507Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6632 17:54:47.94M 2015-10-11T16:52:24.712Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6631 17:54:48.16M 2015-10-11T16:52:24.912Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6621 17:54:48.36M 2015-10-11T16:52:25.117Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6609 17:54:48.56M 2015-10-11T16:52:25.322Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6598 17:54:48.76M 2015-10-11T16:52:25.522Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.814 1503.6592 17:54:48.96M 2015-10-11T16:52:25.727Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6593 17:54:49.18M 2015-10-11T16:52:25.927Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6589 17:54:49.38M 2015-10-11T16:52:26.132Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6593 17:54:49.58M 2015-10-11T16:52:26.338Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6602 17:54:49.77M 2015-10-11T16:52:26.537Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6606 17:54:49.97M 2015-10-11T16:52:26.742Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.816 1503.6616 17:54:50.19M 2015-10-11T16:52:26.942Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6620 17:54:50.39M 2015-10-11T16:52:27.147Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.817 1503.6628 17:54:50.59M 2015-10-11T16:52:27.352Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.818 1503.6642 17:54:50.79M 2015-10-11T16:52:27.572Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6647 17:54:51.01M 2015-10-11T16:52:27.757Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6660 17:54:51.21M 2015-10-11T16:52:27.977Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.819 1503.6658 17:54:51.41M 2015-10-11T16:52:28.162Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6656 17:54:51.62M 2015-10-11T16:52:28.372Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6661 17:54:51.80M 2015-10-11T16:52:28.567Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6665 17:54:52.02M 2015-10-11T16:52:28.772Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6663 17:54:52.22M 2015-10-11T16:52:28.972Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6663 17:54:52.42M 2015-10-11T16:52:29.177Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6659 17:54:52.62M 2015-10-11T16:52:29.382Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6653 17:54:52.82M 2015-10-11T16:52:29.582Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6641 17:54:53.04M 2015-10-11T16:52:29.787Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.735 34.816 1503.6638 17:54:53.24M 2015-10-11T16:52:29.987Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6611 17:54:53.44M 2015-10-11T16:52:30.192Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.818 1503.6603 17:54:53.63M 2015-10-11T16:52:30.397Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.818 1503.6599 17:54:53.83M 2015-10-11T16:52:30.597Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.818 1503.6588 17:54:54.05M 2015-10-11T16:52:30.802Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6589 17:54:54.25M 2015-10-11T16:52:31.002Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.735 34.818 1503.6595 17:54:54.45M 2015-10-11T16:52:31.212Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.736 34.819 1503.6593 17:54:54.65M 2015-10-11T16:52:31.412Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6599 17:54:54.85M 2015-10-11T16:52:31.612Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.819 1503.6608 17:54:55.07M 2015-10-11T16:52:31.817Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.819 1503.6609 17:54:55.27M 2015-10-11T16:52:32.017Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.820 1503.6608 17:54:55.46M 2015-10-11T16:52:32.222Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.820 1503.6614 17:54:55.66M 2015-10-11T16:52:32.442Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.820 1503.6619 17:54:55.86M 2015-10-11T16:52:32.627Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6630 17:54:56.10M 2015-10-11T16:52:32.832Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.821 1503.6639 17:54:56.28M 2015-10-11T16:52:33.037Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6610 17:54:56.48M 2015-10-11T16:52:33.237Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6610 17:54:56.68M 2015-10-11T16:52:33.442Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6617 17:54:56.88M 2015-10-11T16:52:33.642Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6613 17:54:57.10M 2015-10-11T16:52:33.847Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6619 17:54:57.30M 2015-10-11T16:52:34.047Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.736 34.817 1503.6631 17:54:57.49M 2015-10-11T16:52:34.253Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6630 17:54:57.69M 2015-10-11T16:52:34.457Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.817 1503.6630 17:54:57.89M 2015-10-11T16:52:34.657Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6636 17:54:58.11M 2015-10-11T16:52:34.862Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.818 1503.6642 17:54:58.31M 2015-10-11T16:52:35.062Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6655 17:54:58.51M 2015-10-11T16:52:35.267Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6663 17:54:58.71M 2015-10-11T16:52:35.472Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6666 17:54:58.91M 2015-10-11T16:52:35.672Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6670 17:54:59.13M 2015-10-11T16:52:35.877Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.819 1503.6677 17:54:59.33M 2015-10-11T16:52:36.082Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6682 17:54:59.53M 2015-10-11T16:52:36.282Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6687 17:54:59.72M 2015-10-11T16:52:36.487Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.740 34.821 1503.6687 17:54:59.92M 2015-10-11T16:52:36.687Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.820 1503.6674 17:55:00.14M 2015-10-11T16:52:36.912Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6675 17:55:00.34M 2015-10-11T16:52:37.097Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6676 17:55:00.56M 2015-10-11T16:52:37.297Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.815 1503.6614 17:55:00.74M 2015-10-11T16:52:37.497Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6599 17:55:00.94M 2015-10-11T16:52:37.702Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6586 17:55:01.15M 2015-10-11T16:52:37.907Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6571 17:55:01.35M 2015-10-11T16:52:38.112Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6569 17:55:01.55M 2015-10-11T16:52:38.312Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6567 17:55:01.75M 2015-10-11T16:52:38.517Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6558 17:55:01.95M 2015-10-11T16:52:38.722Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6547 17:55:02.17M 2015-10-11T16:52:38.922Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.812 1503.6538 17:55:02.37M 2015-10-11T16:52:39.122Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.812 1503.6545 17:55:02.57M 2015-10-11T16:52:39.327Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6550 17:55:02.77M 2015-10-11T16:52:39.532Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.813 1503.6560 17:55:02.97M 2015-10-11T16:52:39.732Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6565 17:55:03.19M 2015-10-11T16:52:39.937Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6582 17:55:03.38M 2015-10-11T16:52:40.172Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6592 17:55:03.59M 2015-10-11T16:52:40.342Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.815 1503.6599 17:55:03.78M 2015-10-11T16:52:40.547Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6604 17:55:04.00M 2015-10-11T16:52:40.747Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6610 17:55:04.20M 2015-10-11T16:52:40.952Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6616 17:55:04.40M 2015-10-11T16:52:41.157Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6619 17:55:04.60M 2015-10-11T16:52:41.377Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6622 17:55:04.80M 2015-10-11T16:52:41.562Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6630 17:55:05.03M 2015-10-11T16:52:41.762Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6636 17:55:05.22M 2015-10-11T16:52:41.967Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.816 1503.6643 17:55:05.41M 2015-10-11T16:52:42.172Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6650 17:55:05.61M 2015-10-11T16:52:42.377Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6650 17:55:05.81M 2015-10-11T16:52:42.577Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6658 17:55:06.03M 2015-10-11T16:52:42.782Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6660 17:55:06.23M 2015-10-11T16:52:42.982Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6652 17:55:06.43M 2015-10-11T16:52:43.188Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6637 17:55:06.63M 2015-10-11T16:52:43.388Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.735 34.817 1503.6638 17:55:06.83M 2015-10-11T16:52:43.593Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6637 17:55:07.04M 2015-10-11T16:52:43.798Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.736 34.817 1503.6642 17:55:07.24M 2015-10-11T16:52:44.012Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.736 34.817 1503.6641 17:55:07.45M 2015-10-11T16:52:44.202Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6650 17:55:07.64M 2015-10-11T16:52:44.403Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.737 34.818 1503.6653 17:55:07.84M 2015-10-11T16:52:44.608Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6649 17:55:08.06M 2015-10-11T16:52:44.808Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.818 1503.6644 17:55:08.26M 2015-10-11T16:52:45.012Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.819 1503.6642 17:55:08.46M 2015-10-11T16:52:45.218Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6632 17:55:08.66M 2015-10-11T16:52:45.418Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6625 17:55:08.86M 2015-10-11T16:52:45.623Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.819 1503.6619 17:55:09.08M 2015-10-11T16:52:45.843Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6613 17:55:09.28M 2015-10-11T16:52:46.028Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.818 1503.6603 17:55:09.49M 2015-10-11T16:52:46.233Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.818 1503.6603 17:55:09.67M 2015-10-11T16:52:46.438Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.818 1503.6605 17:55:09.87M 2015-10-11T16:52:46.638Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.818 1503.6604 17:55:10.09M 2015-10-11T16:52:46.838Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.818 1503.6605 17:55:10.29M 2015-10-11T16:52:47.043Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6600 17:55:10.49M 2015-10-11T16:52:47.248Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.818 1503.6598 17:55:10.69M 2015-10-11T16:52:47.448Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6605 17:55:10.89M 2015-10-11T16:52:47.653Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6611 17:55:11.10M 2015-10-11T16:52:47.853Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6613 17:55:11.30M 2015-10-11T16:52:48.063Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6608 17:55:11.50M 2015-10-11T16:52:48.263Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6597 17:55:11.70M 2015-10-11T16:52:48.468Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6586 17:55:11.90M 2015-10-11T16:52:48.673Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6639 17:55:12.12M 2015-10-11T16:52:48.873Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6593 17:55:12.32M 2015-10-11T16:52:49.078Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6582 17:55:12.52M 2015-10-11T16:52:49.278Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6573 17:55:12.72M 2015-10-11T16:52:49.483Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6573 17:55:12.92M 2015-10-11T16:52:49.683Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6580 17:55:13.14M 2015-10-11T16:52:49.888Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6586 17:55:13.34M 2015-10-11T16:52:50.088Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.813 1503.6591 17:55:13.53M 2015-10-11T16:52:50.308Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6593 17:55:13.73M 2015-10-11T16:52:50.493Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6593 17:55:13.95M 2015-10-11T16:52:50.698Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6592 17:55:14.15M 2015-10-11T16:52:50.903Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.814 1503.6593 17:55:14.35M 2015-10-11T16:52:51.103Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6591 17:55:14.55M 2015-10-11T16:52:51.308Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6600 17:55:14.75M 2015-10-11T16:52:51.513Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6616 17:55:14.95M 2015-10-11T16:52:51.713Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6642 17:55:15.17M 2015-10-11T16:52:51.918Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6660 17:55:15.37M 2015-10-11T16:52:52.118Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.818 1503.6666 17:55:15.56M 2015-10-11T16:52:52.323Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.818 1503.6676 17:55:15.76M 2015-10-11T16:52:52.528Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6672 17:55:15.96M 2015-10-11T16:52:52.728Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6670 17:55:16.18M 2015-10-11T16:52:52.933Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6659 17:55:16.38M 2015-10-11T16:52:53.133Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6659 17:55:16.58M 2015-10-11T16:52:53.338Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6659 17:55:16.78M 2015-10-11T16:52:53.543Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6669 17:55:17.00M 2015-10-11T16:52:53.743Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6661 17:55:17.20M 2015-10-11T16:52:53.948Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6665 17:55:17.40M 2015-10-11T16:52:54.148Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.818 1503.6677 17:55:17.59M 2015-10-11T16:52:54.353Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.737 34.817 1503.6674 17:55:17.79M 2015-10-11T16:52:54.558Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.817 1503.6665 17:55:18.01M 2015-10-11T16:52:54.773Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6656 17:55:18.21M 2015-10-11T16:52:54.963Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6641 17:55:18.42M 2015-10-11T16:52:55.168Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6639 17:55:18.61M 2015-10-11T16:52:55.368Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.817 1503.6635 17:55:18.81M 2015-10-11T16:52:55.573Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.817 1503.6635 17:55:19.03M 2015-10-11T16:52:55.773Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6625 17:55:19.23M 2015-10-11T16:52:56.012Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6621 17:55:19.42M 2015-10-11T16:52:56.178Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6621 17:55:19.62M 2015-10-11T16:52:56.383Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6621 17:55:19.82M 2015-10-11T16:52:56.588Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6619 17:55:20.04M 2015-10-11T16:52:56.793Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6625 17:55:20.24M 2015-10-11T16:52:56.993Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6626 17:55:20.44M 2015-10-11T16:52:57.193Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.821 1503.6635 17:55:20.64M 2015-10-11T16:52:57.398Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.739 34.821 1503.6644 17:55:20.84M 2015-10-11T16:52:57.603Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.822 1503.6655 17:55:21.06M 2015-10-11T16:52:57.803Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.822 1503.6652 17:55:21.26M 2015-10-11T16:52:58.008Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.822 1503.6649 17:55:21.45M 2015-10-11T16:52:58.215Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.741 34.823 1503.6652 17:55:21.65M 2015-10-11T16:52:58.413Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.823 1503.6648 17:55:21.85M 2015-10-11T16:52:58.618Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.740 34.822 1503.6643 17:55:22.07M 2015-10-11T16:52:58.818Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.739 34.822 1503.6643 17:55:22.27M 2015-10-11T16:52:59.023Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.821 1503.6639 17:55:22.47M 2015-10-11T16:52:59.243Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.820 1503.6641 17:55:22.67M 2015-10-11T16:52:59.428Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.820 1503.6644 17:55:22.88M 2015-10-11T16:52:59.628Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.820 1503.6650 17:55:23.08M 2015-10-11T16:52:59.833Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.820 1503.6650 17:55:23.28M 2015-10-11T16:53:00.038Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6643 17:55:23.48M 2015-10-11T16:53:00.238Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6631 17:55:23.68M 2015-10-11T16:53:00.443Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.819 1503.6614 17:55:23.88M 2015-10-11T16:53:00.652Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.736 34.818 1503.6603 17:55:24.10M 2015-10-11T16:53:00.855Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.735 34.817 1503.6594 17:55:24.30M 2015-10-11T16:53:01.054Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.734 34.816 1503.6593 17:55:24.50M 2015-10-11T16:53:01.256Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.816 1503.6581 17:55:24.70M 2015-10-11T16:53:01.458Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.816 1503.6578 17:55:24.90M 2015-10-11T16:53:01.692Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6584 17:55:25.12M 2015-10-11T16:53:01.863Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6581 17:55:25.32M 2015-10-11T16:53:02.068Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6583 17:55:25.51M 2015-10-11T16:53:02.268Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6589 17:55:25.71M 2015-10-11T16:53:02.473Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6586 17:55:25.91M 2015-10-11T16:53:02.678Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.814 1503.6575 17:55:26.13M 2015-10-11T16:53:02.878Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.814 1503.6571 17:55:26.33M 2015-10-11T16:53:03.083Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6576 17:55:26.53M 2015-10-11T16:53:03.283Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6576 17:55:26.73M 2015-10-11T16:53:03.488Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6580 17:55:26.93M 2015-10-11T16:53:03.709Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6581 17:55:27.14M 2015-10-11T16:53:03.896Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.814 1503.6592 17:55:27.36M 2015-10-11T16:53:04.098Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.814 1503.6593 17:55:27.54M 2015-10-11T16:53:04.303Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.814 1503.6593 17:55:27.74M 2015-10-11T16:53:04.503Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.814 1503.6599 17:55:27.94M 2015-10-11T16:53:04.703Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6594 17:55:28.16M 2015-10-11T16:53:04.908Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.814 1503.6594 17:55:28.36M 2015-10-11T16:53:05.113Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6598 17:55:28.56M 2015-10-11T16:53:05.313Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6602 17:55:28.76M 2015-10-11T16:53:05.518Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6603 17:55:28.95M 2015-10-11T16:53:05.718Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6604 17:55:29.17M 2015-10-11T16:53:05.928Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6600 17:55:29.37M 2015-10-11T16:53:06.128Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.730 34.811 1503.6593 17:55:29.57M 2015-10-11T16:53:06.334Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.811 1503.6593 17:55:29.77M 2015-10-11T16:53:06.536Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.731 34.811 1503.6589 17:55:29.97M 2015-10-11T16:53:06.738Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.812 1503.6576 17:55:30.19M 2015-10-11T16:53:06.943Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.812 1503.6565 17:55:30.39M 2015-10-11T16:53:07.143Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.812 1503.6558 17:55:30.59M 2015-10-11T16:53:07.348Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6558 17:55:30.79M 2015-10-11T16:53:07.553Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.811 1503.6555 17:55:31.01M 2015-10-11T16:53:07.772Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.820 1503.6663 17:55:31.21M 2015-10-11T16:53:07.953Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.820 1503.6663 17:55:31.40M 2015-10-11T16:53:08.175Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.821 1503.6665 17:55:31.60M 2015-10-11T16:53:08.364Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.740 34.821 1503.6661 17:55:31.82M 2015-10-11T16:53:08.564Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.740 34.819 1503.6713 17:55:32.02M 2015-10-11T16:53:08.768Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.740 34.819 1503.6714 17:55:32.22M 2015-10-11T16:53:08.968Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6714 17:55:32.42M 2015-10-11T16:53:09.176Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6716 17:55:32.62M 2015-10-11T16:53:09.379Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.740 34.819 1503.6730 17:55:32.81M 2015-10-11T16:53:09.612Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.739 34.818 1503.6729 17:55:33.04M 2015-10-11T16:53:09.784Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6724 17:55:33.23M 2015-10-11T16:53:09.989Z|I-OCEAN7-304-XXXX| 28.08 13.987 41.738 34.817 1503.6715 17:55:33.43M 2015-10-11T16:53:10.189Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.737 34.816 1503.6691 17:55:33.63M 2015-10-11T16:53:10.389Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.736 34.816 1503.6671 17:55:33.83M 2015-10-11T16:53:10.594Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6652 17:55:34.05M 2015-10-11T16:53:10.794Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6632 17:55:34.25M 2015-10-11T16:53:10.999Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6620 17:55:34.45M 2015-10-11T16:53:11.204Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6606 17:55:34.65M 2015-10-11T16:53:11.404Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6589 17:55:34.85M 2015-10-11T16:53:11.609Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6589 17:55:35.06M 2015-10-11T16:53:11.816Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6589 17:55:35.26M 2015-10-11T16:53:12.015Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6587 17:55:35.46M 2015-10-11T16:53:12.219Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6586 17:55:35.66M 2015-10-11T16:53:12.424Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6587 17:55:35.86M 2015-10-11T16:53:12.644Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.815 1503.6584 17:55:36.08M 2015-10-11T16:53:12.829Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.732 34.814 1503.6583 17:55:36.30M 2015-10-11T16:53:13.029Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.817 1503.6626 17:55:36.48M 2015-10-11T16:53:13.234Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6632 17:55:36.68M 2015-10-11T16:53:13.439Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6632 17:55:36.87M 2015-10-11T16:53:13.639Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6580 17:55:37.10M 2015-10-11T16:53:13.844Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.814 1503.6600 17:55:37.29M 2015-10-11T16:53:14.049Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6621 17:55:37.49M 2015-10-11T16:53:14.249Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6633 17:55:37.69M 2015-10-11T16:53:14.456Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6633 17:55:37.89M 2015-10-11T16:53:14.693Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.816 1503.6644 17:55:38.11M 2015-10-11T16:53:14.872Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6649 17:55:38.31M 2015-10-11T16:53:15.064Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.817 1503.6655 17:55:38.51M 2015-10-11T16:53:15.264Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.738 34.818 1503.6669 17:55:38.71M 2015-10-11T16:53:15.469Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.817 1503.6661 17:55:38.91M 2015-10-11T16:53:15.674Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.817 1503.6655 17:55:39.12M 2015-10-11T16:53:15.874Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.736 34.817 1503.6649 17:55:39.32M 2015-10-11T16:53:16.092Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.736 34.817 1503.6656 17:55:39.52M 2015-10-11T16:53:16.279Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.736 34.816 1503.6654 17:55:39.72M 2015-10-11T16:53:16.484Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.735 34.815 1503.6658 17:55:39.92M 2015-10-11T16:53:16.689Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.735 34.815 1503.6669 17:55:40.14M 2015-10-11T16:53:16.935Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.735 34.815 1503.6671 17:55:40.34M 2015-10-11T16:53:17.109Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.736 34.815 1503.6671 17:55:40.58M 2015-10-11T16:53:17.295Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.815 1503.6677 17:55:40.75M 2015-10-11T16:53:17.494Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.736 34.816 1503.6678 17:55:40.94M 2015-10-11T16:53:17.699Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.737 34.816 1503.6680 17:55:41.15M 2015-10-11T16:53:17.932Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.744 34.823 1503.6758 17:55:41.35M 2015-10-11T16:53:18.109Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.744 34.824 1503.6753 17:55:41.55M 2015-10-11T16:53:18.309Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.744 34.824 1503.6741 17:55:41.75M 2015-10-11T16:53:18.514Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.743 34.823 1503.6722 17:55:41.95M 2015-10-11T16:53:18.714Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.743 34.823 1503.6718 17:55:42.17M 2015-10-11T16:53:18.919Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.742 34.822 1503.6708 17:55:42.37M 2015-10-11T16:53:19.133Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.741 34.821 1503.6703 17:55:42.57M 2015-10-11T16:53:19.324Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.740 34.821 1503.6686 17:55:42.77M 2015-10-11T16:53:19.529Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.738 34.820 1503.6664 17:55:42.96M 2015-10-11T16:53:19.729Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.818 1503.6630 17:55:43.19M 2015-10-11T16:53:19.935Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6611 17:55:43.38M 2015-10-11T16:53:20.134Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6606 17:55:43.58M 2015-10-11T16:53:20.339Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6605 17:55:43.78M 2015-10-11T16:53:20.539Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6600 17:55:44.00M 2015-10-11T16:53:20.744Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6602 17:55:44.20M 2015-10-11T16:53:20.949Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.732 34.814 1503.6587 17:55:44.40M 2015-10-11T16:53:21.154Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6584 17:55:44.60M 2015-10-11T16:53:21.359Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6587 17:55:44.80M 2015-10-11T16:53:21.574Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6614 17:55:45.02M 2015-10-11T16:53:21.759Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6614 17:55:45.23M 2015-10-11T16:53:22.009Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6615 17:55:45.41M 2015-10-11T16:53:22.169Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6621 17:55:45.66M 2015-10-11T16:53:22.369Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6622 17:55:45.81M 2015-10-11T16:53:22.575Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.817 1503.6624 17:55:46.03M 2015-10-11T16:53:22.774Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6630 17:55:46.23M 2015-10-11T16:53:22.979Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6639 17:55:46.43M 2015-10-11T16:53:23.184Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.819 1503.6637 17:55:46.63M 2015-10-11T16:53:23.384Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6646 17:55:46.83M 2015-10-11T16:53:23.589Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6649 17:55:47.05M 2015-10-11T16:53:23.794Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.821 1503.6659 17:55:47.24M 2015-10-11T16:53:23.994Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6660 17:55:47.45M 2015-10-11T16:53:24.199Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.740 34.821 1503.6670 17:55:47.64M 2015-10-11T16:53:24.399Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6686 17:55:47.84M 2015-10-11T16:53:24.604Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6683 17:55:48.06M 2015-10-11T16:53:24.812Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6688 17:55:48.26M 2015-10-11T16:53:25.009Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.820 1503.6689 17:55:48.46M 2015-10-11T16:53:25.209Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6697 17:55:48.65M 2015-10-11T16:53:25.414Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6703 17:55:48.85M 2015-10-11T16:53:25.619Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6705 17:55:49.07M 2015-10-11T16:53:25.819Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6704 17:55:49.27M 2015-10-11T16:53:26.039Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6705 17:55:49.47M 2015-10-11T16:53:26.229Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.741 34.822 1503.6705 17:55:49.69M 2015-10-11T16:53:26.429Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6696 17:55:49.87M 2015-10-11T16:53:26.634Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.820 1503.6693 17:55:50.09M 2015-10-11T16:53:26.839Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6681 17:55:50.29M 2015-10-11T16:53:27.084Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6676 17:55:50.49M 2015-10-11T16:53:27.244Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.819 1503.6672 17:55:50.73M 2015-10-11T16:53:27.449Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6680 17:55:50.89M 2015-10-11T16:53:27.649Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.820 1503.6700 17:55:51.11M 2015-10-11T16:53:27.855Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.740 34.821 1503.6704 17:55:51.30M 2015-10-11T16:53:28.054Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.738 34.818 1503.6686 17:55:51.50M 2015-10-11T16:53:28.256Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6680 17:55:51.70M 2015-10-11T16:53:28.459Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.738 34.818 1503.6683 17:55:51.90M 2015-10-11T16:53:28.664Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.737 34.818 1503.6685 17:55:52.12M 2015-10-11T16:53:28.869Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.736 34.817 1503.6672 17:55:52.32M 2015-10-11T16:53:29.069Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6650 17:55:52.52M 2015-10-11T16:53:29.274Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6637 17:55:52.72M 2015-10-11T16:53:29.479Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.732 34.812 1503.6627 17:55:52.91M 2015-10-11T16:53:29.679Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.732 34.812 1503.6630 17:55:53.13M 2015-10-11T16:53:29.884Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.732 34.812 1503.6638 17:55:53.33M 2015-10-11T16:53:30.084Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6630 17:55:53.53M 2015-10-11T16:53:30.289Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.731 34.811 1503.6624 17:55:53.73M 2015-10-11T16:53:30.510Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.811 1503.6610 17:55:53.93M 2015-10-11T16:53:30.695Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.810 1503.6594 17:55:54.17M 2015-10-11T16:53:30.899Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.729 34.809 1503.6588 17:55:54.35M 2015-10-11T16:53:31.104Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.729 34.810 1503.6578 17:55:54.55M 2015-10-11T16:53:31.304Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.730 34.811 1503.6578 17:55:54.75M 2015-10-11T16:53:31.510Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.731 34.811 1503.6589 17:55:54.95M 2015-10-11T16:53:31.710Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.732 34.812 1503.6605 17:55:55.16M 2015-10-11T16:53:31.914Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.813 1503.6617 17:55:55.36M 2015-10-11T16:53:32.159Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6626 17:55:55.56M 2015-10-11T16:53:32.320Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.815 1503.6637 17:55:55.81M 2015-10-11T16:53:32.520Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.816 1503.6642 17:55:55.96M 2015-10-11T16:53:32.725Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6642 17:55:56.18M 2015-10-11T16:53:32.930Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.818 1503.6633 17:55:56.38M 2015-10-11T16:53:33.130Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.818 1503.6632 17:55:56.58M 2015-10-11T16:53:33.335Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6636 17:55:56.78M 2015-10-11T16:53:33.540Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6635 17:55:56.97M 2015-10-11T16:53:33.740Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.818 1503.6638 17:55:57.19M 2015-10-11T16:53:33.945Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.818 1503.6625 17:55:57.39M 2015-10-11T16:53:34.150Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6627 17:55:57.59M 2015-10-11T16:53:34.350Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6627 17:55:57.79M 2015-10-11T16:53:34.555Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6626 17:55:58.01M 2015-10-11T16:53:34.760Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6626 17:55:58.21M 2015-10-11T16:53:34.976Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6631 17:55:58.41M 2015-10-11T16:53:35.160Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6641 17:55:58.62M 2015-10-11T16:53:35.365Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.821 1503.6653 17:55:58.81M 2015-10-11T16:53:35.570Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.739 34.821 1503.6665 17:55:59.02M 2015-10-11T16:53:35.770Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6672 17:55:59.22M 2015-10-11T16:53:35.975Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.739 34.820 1503.6678 17:55:59.42M 2015-10-11T16:53:36.177Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6665 17:55:59.62M 2015-10-11T16:53:36.375Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.738 34.819 1503.6652 17:55:59.82M 2015-10-11T16:53:36.585Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6638 17:56:00.04M 2015-10-11T16:53:36.785Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.737 34.818 1503.6639 17:56:00.24M 2015-10-11T16:53:36.990Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.818 1503.6642 17:56:00.44M 2015-10-11T16:53:37.240Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6642 17:56:00.63M 2015-10-11T16:53:37.395Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6641 17:56:00.88M 2015-10-11T16:53:37.600Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6648 17:56:01.05M 2015-10-11T16:53:37.800Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6604 17:56:01.25M 2015-10-11T16:53:38.005Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6598 17:56:01.45M 2015-10-11T16:53:38.210Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6600 17:56:01.65M 2015-10-11T16:53:38.410Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6599 17:56:01.85M 2015-10-11T16:53:38.610Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6586 17:56:02.07M 2015-10-11T16:53:38.817Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.734 34.816 1503.6576 17:56:02.26M 2015-10-11T16:53:39.020Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.733 34.816 1503.6578 17:56:02.47M 2015-10-11T16:53:39.220Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.733 34.816 1503.6567 17:56:02.67M 2015-10-11T16:53:39.440Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.733 34.816 1503.6566 17:56:02.86M 2015-10-11T16:53:39.630Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.733 34.816 1503.6566 17:56:03.10M 2015-10-11T16:53:39.830Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.733 34.816 1503.6566 17:56:03.28M 2015-10-11T16:53:40.035Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.733 34.817 1503.6571 17:56:03.48M 2015-10-11T16:53:40.240Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.734 34.818 1503.6572 17:56:03.68M 2015-10-11T16:53:40.440Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.735 34.819 1503.6577 17:56:03.88M 2015-10-11T16:53:40.645Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.736 34.819 1503.6594 17:56:04.10M 2015-10-11T16:53:40.845Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.736 34.819 1503.6608 17:56:04.30M 2015-10-11T16:53:41.050Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6605 17:56:04.50M 2015-10-11T16:53:41.250Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.819 1503.6610 17:56:04.70M 2015-10-11T16:53:41.456Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.820 1503.6614 17:56:04.90M 2015-10-11T16:53:41.660Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.733 34.816 1503.6569 17:56:05.12M 2015-10-11T16:53:41.860Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.732 34.815 1503.6565 17:56:05.31M 2015-10-11T16:53:42.065Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.731 34.813 1503.6553 17:56:05.51M 2015-10-11T16:53:42.332Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.729 34.812 1503.6539 17:56:05.71M 2015-10-11T16:53:42.470Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.812 1503.6543 17:56:05.96M 2015-10-11T16:53:42.692Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.813 1503.6566 17:56:06.13M 2015-10-11T16:53:42.875Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.814 1503.6591 17:56:06.33M 2015-10-11T16:53:43.080Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6603 17:56:06.53M 2015-10-11T16:53:43.285Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.815 1503.6593 17:56:06.72M 2015-10-11T16:53:43.485Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6597 17:56:06.93M 2015-10-11T16:53:43.690Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.815 1503.6598 17:56:07.14M 2015-10-11T16:53:43.905Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6602 17:56:07.34M 2015-10-11T16:53:44.097Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6600 17:56:07.56M 2015-10-11T16:53:44.295Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6584 17:56:07.74M 2015-10-11T16:53:44.500Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6582 17:56:07.94M 2015-10-11T16:53:44.705Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.735 34.817 1503.6594 17:56:08.16M 2015-10-11T16:53:44.910Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.735 34.817 1503.6599 17:56:08.36M 2015-10-11T16:53:45.110Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.817 1503.6592 17:56:08.56M 2015-10-11T16:53:45.315Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6593 17:56:08.76M 2015-10-11T16:53:45.515Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.817 1503.6594 17:56:08.95M 2015-10-11T16:53:45.720Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.817 1503.6593 17:56:09.17M 2015-10-11T16:53:45.920Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6599 17:56:09.37M 2015-10-11T16:53:46.125Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6610 17:56:09.57M 2015-10-11T16:53:46.330Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.817 1503.6615 17:56:09.77M 2015-10-11T16:53:46.530Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.818 1503.6587 17:56:09.97M 2015-10-11T16:53:46.736Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.818 1503.6598 17:56:10.19M 2015-10-11T16:53:46.935Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.816 1503.6576 17:56:10.39M 2015-10-11T16:53:47.140Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.817 1503.6572 17:56:10.59M 2015-10-11T16:53:47.345Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.817 1503.6572 17:56:10.78M 2015-10-11T16:53:47.545Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.733 34.816 1503.6577 17:56:11.00M 2015-10-11T16:53:47.750Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.733 34.816 1503.6572 17:56:11.20M 2015-10-11T16:53:47.950Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.816 1503.6560 17:56:11.40M 2015-10-11T16:53:48.155Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.817 1503.6569 17:56:11.60M 2015-10-11T16:53:48.375Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.817 1503.6565 17:56:11.80M 2015-10-11T16:53:48.572Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.817 1503.6569 17:56:12.03M 2015-10-11T16:53:48.765Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.817 1503.6569 17:56:12.22M 2015-10-11T16:53:48.972Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.816 1503.6569 17:56:12.42M 2015-10-11T16:53:49.170Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.733 34.816 1503.6565 17:56:12.62M 2015-10-11T16:53:49.370Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.732 34.815 1503.6559 17:56:12.82M 2015-10-11T16:53:49.575Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.732 34.815 1503.6560 17:56:13.03M 2015-10-11T16:53:49.780Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6554 17:56:13.23M 2015-10-11T16:53:49.980Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6554 17:56:13.43M 2015-10-11T16:53:50.185Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6554 17:56:13.63M 2015-10-11T16:53:50.385Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6558 17:56:13.83M 2015-10-11T16:53:50.590Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.815 1503.6564 17:56:14.05M 2015-10-11T16:53:50.812Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.815 1503.6569 17:56:14.25M 2015-10-11T16:53:51.000Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.815 1503.6569 17:56:14.45M 2015-10-11T16:53:51.200Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.731 34.814 1503.6555 17:56:14.65M 2015-10-11T16:53:51.412Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6553 17:56:14.84M 2015-10-11T16:53:51.605Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6565 17:56:15.06M 2015-10-11T16:53:51.811Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6570 17:56:15.26M 2015-10-11T16:53:52.016Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6576 17:56:15.46M 2015-10-11T16:53:52.215Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6569 17:56:15.66M 2015-10-11T16:53:52.465Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.814 1503.6581 17:56:15.86M 2015-10-11T16:53:52.652Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6589 17:56:16.12M 2015-10-11T16:53:52.841Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6593 17:56:16.27M 2015-10-11T16:53:53.025Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6604 17:56:16.49M 2015-10-11T16:53:53.231Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6608 17:56:16.68M 2015-10-11T16:53:53.436Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6614 17:56:16.87M 2015-10-11T16:53:53.652Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6624 17:56:17.09M 2015-10-11T16:53:53.841Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.815 1503.6635 17:56:17.29M 2015-10-11T16:53:54.053Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6646 17:56:17.49M 2015-10-11T16:53:54.251Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.816 1503.6650 17:56:17.69M 2015-10-11T16:53:54.450Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.742 34.821 1503.6716 17:56:17.89M 2015-10-11T16:53:54.650Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.742 34.822 1503.6719 17:56:18.11M 2015-10-11T16:53:54.855Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.742 34.822 1503.6721 17:56:18.31M 2015-10-11T16:53:55.061Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.741 34.821 1503.6718 17:56:18.51M 2015-10-11T16:53:55.261Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.741 34.821 1503.6721 17:56:18.70M 2015-10-11T16:53:55.466Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.741 34.821 1503.6720 17:56:18.90M 2015-10-11T16:53:55.666Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.742 34.822 1503.6720 17:56:19.12M 2015-10-11T16:53:55.871Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.742 34.822 1503.6716 17:56:19.32M 2015-10-11T16:53:56.071Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.742 34.821 1503.6715 17:56:19.52M 2015-10-11T16:53:56.276Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.741 34.820 1503.6716 17:56:19.72M 2015-10-11T16:53:56.481Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.740 34.820 1503.6713 17:56:19.92M 2015-10-11T16:53:56.686Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.739 34.819 1503.6709 17:56:20.14M 2015-10-11T16:53:56.886Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.738 34.818 1503.6691 17:56:20.34M 2015-10-11T16:53:57.086Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.738 34.817 1503.6687 17:56:20.54M 2015-10-11T16:53:57.311Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.815 1503.6687 17:56:20.73M 2015-10-11T16:53:57.532Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.735 34.814 1503.6670 17:56:20.95M 2015-10-11T16:53:57.696Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.734 34.813 1503.6664 17:56:21.15M 2015-10-11T16:53:57.901Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6661 17:56:21.35M 2015-10-11T16:53:58.106Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6660 17:56:21.55M 2015-10-11T16:53:58.306Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.734 34.814 1503.6660 17:56:21.75M 2015-10-11T16:53:58.511Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.734 34.814 1503.6656 17:56:21.95M 2015-10-11T16:53:58.716Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.734 34.814 1503.6655 17:56:22.17M 2015-10-11T16:53:58.916Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.814 1503.6652 17:56:22.37M 2015-10-11T16:53:59.116Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6639 17:56:22.57M 2015-10-11T16:53:59.321Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6633 17:56:22.76M 2015-10-11T16:53:59.526Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6632 17:56:22.97M 2015-10-11T16:53:59.726Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6631 17:56:23.18M 2015-10-11T16:53:59.931Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6633 17:56:23.38M 2015-10-11T16:54:00.136Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.815 1503.6644 17:56:23.58M 2015-10-11T16:54:00.336Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6641 17:56:23.78M 2015-10-11T16:54:00.541Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6647 17:56:24.00M 2015-10-11T16:54:00.772Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6650 17:56:24.20M 2015-10-11T16:54:00.946Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6649 17:56:24.39M 2015-10-11T16:54:01.146Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6648 17:56:24.59M 2015-10-11T16:54:01.351Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6637 17:56:24.79M 2015-10-11T16:54:01.551Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6638 17:56:25.01M 2015-10-11T16:54:01.771Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6638 17:56:25.21M 2015-10-11T16:54:01.961Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6647 17:56:25.42M 2015-10-11T16:54:02.161Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.817 1503.6652 17:56:25.61M 2015-10-11T16:54:02.366Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6656 17:56:25.81M 2015-10-11T16:54:02.571Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6652 17:56:26.03M 2015-10-11T16:54:02.771Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6650 17:56:26.23M 2015-10-11T16:54:02.976Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6649 17:56:26.43M 2015-10-11T16:54:03.181Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6652 17:56:26.62M 2015-10-11T16:54:03.381Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6659 17:56:26.82M 2015-10-11T16:54:03.581Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.818 1503.6663 17:56:27.04M 2015-10-11T16:54:03.791Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6658 17:56:27.24M 2015-10-11T16:54:03.991Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6654 17:56:27.44M 2015-10-11T16:54:04.196Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6658 17:56:27.64M 2015-10-11T16:54:04.401Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6667 17:56:27.84M 2015-10-11T16:54:04.601Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6665 17:56:28.06M 2015-10-11T16:54:04.812Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6660 17:56:28.26M 2015-10-11T16:54:05.006Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6652 17:56:28.45M 2015-10-11T16:54:05.211Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.818 1503.6643 17:56:28.66M 2015-10-11T16:54:05.411Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.818 1503.6633 17:56:28.86M 2015-10-11T16:54:05.616Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6638 17:56:29.07M 2015-10-11T16:54:05.821Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.735 34.816 1503.6643 17:56:29.27M 2015-10-11T16:54:06.021Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6636 17:56:29.47M 2015-10-11T16:54:06.241Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6631 17:56:29.67M 2015-10-11T16:54:06.426Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6625 17:56:29.88M 2015-10-11T16:54:06.631Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6616 17:56:30.09M 2015-10-11T16:54:06.831Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6609 17:56:30.29M 2015-10-11T16:54:07.052Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6608 17:56:30.49M 2015-10-11T16:54:07.241Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6602 17:56:30.68M 2015-10-11T16:54:07.441Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6597 17:56:30.88M 2015-10-11T16:54:07.646Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6581 17:56:31.10M 2015-10-11T16:54:07.846Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.812 1503.6569 17:56:31.30M 2015-10-11T16:54:08.051Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.812 1503.6567 17:56:31.50M 2015-10-11T16:54:08.256Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6569 17:56:31.70M 2015-10-11T16:54:08.456Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6563 17:56:31.90M 2015-10-11T16:54:08.661Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6556 17:56:32.12M 2015-10-11T16:54:08.861Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.812 1503.6552 17:56:32.32M 2015-10-11T16:54:09.066Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6543 17:56:32.51M 2015-10-11T16:54:09.271Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.813 1503.6544 17:56:32.71M 2015-10-11T16:54:09.471Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.813 1503.6545 17:56:32.91M 2015-10-11T16:54:09.676Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6549 17:56:33.13M 2015-10-11T16:54:09.881Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.731 34.814 1503.6550 17:56:33.33M 2015-10-11T16:54:10.081Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6553 17:56:33.53M 2015-10-11T16:54:10.286Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6563 17:56:33.73M 2015-10-11T16:54:10.491Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.816 1503.6573 17:56:33.93M 2015-10-11T16:54:10.706Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.816 1503.6575 17:56:34.15M 2015-10-11T16:54:10.891Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6593 17:56:34.36M 2015-10-11T16:54:11.133Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6594 17:56:34.54M 2015-10-11T16:54:11.301Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6602 17:56:34.74M 2015-10-11T16:54:11.501Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6613 17:56:34.94M 2015-10-11T16:54:11.706Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.819 1503.6627 17:56:35.16M 2015-10-11T16:54:11.911Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6627 17:56:35.36M 2015-10-11T16:54:12.116Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6635 17:56:35.56M 2015-10-11T16:54:12.316Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.818 1503.6628 17:56:35.76M 2015-10-11T16:54:12.521Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.818 1503.6632 17:56:35.96M 2015-10-11T16:54:12.766Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6632 17:56:36.18M 2015-10-11T16:54:12.926Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.818 1503.6635 17:56:36.42M 2015-10-11T16:54:13.126Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6639 17:56:36.58M 2015-10-11T16:54:13.331Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6637 17:56:36.77M 2015-10-11T16:54:13.532Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6626 17:56:36.97M 2015-10-11T16:54:13.737Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6630 17:56:37.19M 2015-10-11T16:54:13.941Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.727 34.808 1503.6542 17:56:37.39M 2015-10-11T16:54:14.141Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.728 34.809 1503.6559 17:56:37.59M 2015-10-11T16:54:14.346Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.728 34.810 1503.6569 17:56:37.79M 2015-10-11T16:54:14.551Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6560 17:56:38.01M 2015-10-11T16:54:14.751Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6654 17:56:38.21M 2015-10-11T16:54:14.957Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.819 1503.6653 17:56:38.41M 2015-10-11T16:54:15.176Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6647 17:56:38.60M 2015-10-11T16:54:15.361Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.818 1503.6638 17:56:38.82M 2015-10-11T16:54:15.566Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.818 1503.6639 17:56:39.02M 2015-10-11T16:54:15.766Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6632 17:56:39.22M 2015-10-11T16:54:15.971Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6616 17:56:39.42M 2015-10-11T16:54:16.172Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.817 1503.6625 17:56:39.62M 2015-10-11T16:54:16.377Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6614 17:56:39.82M 2015-10-11T16:54:16.577Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.815 1503.6600 17:56:40.04M 2015-10-11T16:54:16.781Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6584 17:56:40.24M 2015-10-11T16:54:17.002Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.814 1503.6595 17:56:40.43M 2015-10-11T16:54:17.187Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6602 17:56:40.63M 2015-10-11T16:54:17.391Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.816 1503.6611 17:56:40.83M 2015-10-11T16:54:17.591Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6638 17:56:41.05M 2015-10-11T16:54:17.801Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6650 17:56:41.25M 2015-10-11T16:54:18.002Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6648 17:56:41.45M 2015-10-11T16:54:18.202Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6648 17:56:41.65M 2015-10-11T16:54:18.407Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.819 1503.6647 17:56:41.85M 2015-10-11T16:54:18.612Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6638 17:56:42.06M 2015-10-11T16:54:18.812Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6642 17:56:42.27M 2015-10-11T16:54:19.017Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.819 1503.6636 17:56:42.47M 2015-10-11T16:54:19.217Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6636 17:56:42.66M 2015-10-11T16:54:19.422Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6639 17:56:42.86M 2015-10-11T16:54:19.642Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6636 17:56:43.08M 2015-10-11T16:54:19.827Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6641 17:56:43.30M 2015-10-11T16:54:20.032Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6639 17:56:43.48M 2015-10-11T16:54:20.232Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6630 17:56:43.68M 2015-10-11T16:54:20.437Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6627 17:56:43.88M 2015-10-11T16:54:20.652Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6630 17:56:44.10M 2015-10-11T16:54:20.842Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6622 17:56:44.29M 2015-10-11T16:54:21.047Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.813 1503.6620 17:56:44.50M 2015-10-11T16:54:21.252Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.813 1503.6626 17:56:44.69M 2015-10-11T16:54:21.452Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.813 1503.6624 17:56:44.89M 2015-10-11T16:54:21.692Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.813 1503.6625 17:56:45.11M 2015-10-11T16:54:21.857Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.813 1503.6625 17:56:45.31M 2015-10-11T16:54:22.062Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.732 34.813 1503.6620 17:56:45.51M 2015-10-11T16:54:22.267Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6611 17:56:45.71M 2015-10-11T16:54:22.467Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.813 1503.6622 17:56:45.91M 2015-10-11T16:54:22.672Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.812 1503.6606 17:56:46.13M 2015-10-11T16:54:22.917Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.811 1503.6599 17:56:46.33M 2015-10-11T16:54:23.072Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6599 17:56:46.57M 2015-10-11T16:54:23.282Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.810 1503.6595 17:56:46.72M 2015-10-11T16:54:23.482Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6637 17:56:46.92M 2015-10-11T16:54:23.687Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6631 17:56:47.14M 2015-10-11T16:54:23.887Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.734 34.815 1503.6639 17:56:47.34M 2015-10-11T16:54:24.112Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6641 17:56:47.54M 2015-10-11T16:54:24.292Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6624 17:56:47.76M 2015-10-11T16:54:24.497Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6609 17:56:47.94M 2015-10-11T16:54:24.702Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6597 17:56:48.16M 2015-10-11T16:54:24.902Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6591 17:56:48.36M 2015-10-11T16:54:25.133Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6587 17:56:48.56M 2015-10-11T16:54:25.307Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6582 17:56:48.75M 2015-10-11T16:54:25.517Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.729 34.810 1503.6583 17:56:48.95M 2015-10-11T16:54:25.717Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.813 1503.6622 17:56:49.17M 2015-10-11T16:54:25.932Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6637 17:56:49.37M 2015-10-11T16:54:26.122Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.734 34.814 1503.6641 17:56:49.57M 2015-10-11T16:54:26.327Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.816 1503.6652 17:56:49.77M 2015-10-11T16:54:26.527Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.736 34.816 1503.6663 17:56:49.97M 2015-10-11T16:54:26.727Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.737 34.817 1503.6674 17:56:50.19M 2015-10-11T16:54:26.932Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6636 17:56:50.38M 2015-10-11T16:54:27.173Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.814 1503.6630 17:56:50.58M 2015-10-11T16:54:27.372Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.814 1503.6625 17:56:50.78M 2015-10-11T16:54:27.554Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.728 34.809 1503.6575 17:56:51.00M 2015-10-11T16:54:27.747Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.728 34.808 1503.6566 17:56:51.20M 2015-10-11T16:54:27.997Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.728 34.809 1503.6570 17:56:51.40M 2015-10-11T16:54:28.152Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.728 34.809 1503.6567 17:56:51.64M 2015-10-11T16:54:28.357Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.728 34.809 1503.6570 17:56:51.80M 2015-10-11T16:54:28.577Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.727 34.808 1503.6552 17:56:52.02M 2015-10-11T16:54:28.757Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.727 34.808 1503.6549 17:56:52.23M 2015-10-11T16:54:28.962Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6638 17:56:52.41M 2015-10-11T16:54:29.167Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.817 1503.6655 17:56:52.61M 2015-10-11T16:54:29.367Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.738 34.818 1503.6664 17:56:52.81M 2015-10-11T16:54:29.572Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6676 17:56:53.03M 2015-10-11T16:54:29.777Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6689 17:56:53.23M 2015-10-11T16:54:29.977Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6671 17:56:53.43M 2015-10-11T16:54:30.177Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6674 17:56:53.63M 2015-10-11T16:54:30.382Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6670 17:56:53.83M 2015-10-11T16:54:30.587Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6676 17:56:54.05M 2015-10-11T16:54:30.792Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6669 17:56:54.25M 2015-10-11T16:54:31.004Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6677 17:56:54.44M 2015-10-11T16:54:31.197Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.817 1503.6677 17:56:54.64M 2015-10-11T16:54:31.413Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6661 17:56:54.84M 2015-10-11T16:54:31.602Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6659 17:56:55.06M 2015-10-11T16:54:31.807Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.736 34.816 1503.6654 17:56:55.26M 2015-10-11T16:54:32.007Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6653 17:56:55.46M 2015-10-11T16:54:32.212Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6656 17:56:55.66M 2015-10-11T16:54:32.412Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6655 17:56:55.86M 2015-10-11T16:54:32.617Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6648 17:56:56.08M 2015-10-11T16:54:32.822Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.819 1503.6650 17:56:56.28M 2015-10-11T16:54:33.087Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6655 17:56:56.47M 2015-10-11T16:54:33.227Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6675 17:56:56.74M 2015-10-11T16:54:33.432Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6683 17:56:56.87M 2015-10-11T16:54:33.632Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6670 17:56:57.09M 2015-10-11T16:54:33.837Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.820 1503.6659 17:56:57.29M 2015-10-11T16:54:34.042Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6659 17:56:57.49M 2015-10-11T16:54:34.242Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6663 17:56:57.69M 2015-10-11T16:54:34.447Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6677 17:56:57.89M 2015-10-11T16:54:34.647Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6680 17:56:58.11M 2015-10-11T16:54:34.853Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6682 17:56:58.30M 2015-10-11T16:54:35.052Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6680 17:56:58.50M 2015-10-11T16:54:35.257Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.820 1503.6678 17:56:58.70M 2015-10-11T16:54:35.462Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6681 17:56:58.90M 2015-10-11T16:54:35.667Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.727 34.808 1503.6559 17:56:59.12M 2015-10-11T16:54:35.867Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.727 34.808 1503.6541 17:56:59.32M 2015-10-11T16:54:36.072Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.726 34.807 1503.6536 17:56:59.52M 2015-10-11T16:54:36.272Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.725 34.807 1503.6533 17:56:59.72M 2015-10-11T16:54:36.472Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.726 34.807 1503.6536 17:56:59.92M 2015-10-11T16:54:36.677Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.726 34.808 1503.6542 17:57:00.13M 2015-10-11T16:54:36.882Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.726 34.807 1503.6543 17:57:00.33M 2015-10-11T16:54:37.087Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.725 34.806 1503.6537 17:57:00.53M 2015-10-11T16:54:37.287Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.726 34.807 1503.6548 17:57:00.73M 2015-10-11T16:54:37.507Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.727 34.808 1503.6552 17:57:00.93M 2015-10-11T16:54:37.692Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.727 34.808 1503.6558 17:57:01.17M 2015-10-11T16:54:37.898Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.728 34.809 1503.6567 17:57:01.35M 2015-10-11T16:54:38.103Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.729 34.810 1503.6584 17:57:01.55M 2015-10-11T16:54:38.303Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.811 1503.6593 17:57:01.75M 2015-10-11T16:54:38.508Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.812 1503.6609 17:57:01.95M 2015-10-11T16:54:38.708Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6610 17:57:02.17M 2015-10-11T16:54:38.912Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6609 17:57:02.36M 2015-10-11T16:54:39.117Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.812 1503.6616 17:57:02.56M 2015-10-11T16:54:39.318Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.813 1503.6617 17:57:02.76M 2015-10-11T16:54:39.522Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6615 17:57:02.96M 2015-10-11T16:54:39.727Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6617 17:57:03.18M 2015-10-11T16:54:39.927Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.813 1503.6625 17:57:03.38M 2015-10-11T16:54:40.133Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6636 17:57:03.58M 2015-10-11T16:54:40.333Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6637 17:57:03.78M 2015-10-11T16:54:40.538Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6649 17:57:04.98M 2015-10-11T16:54:40.738Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6647 17:57:04.20M 2015-10-11T16:54:40.942Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6644 17:57:04.39M 2015-10-11T16:54:41.147Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.814 1503.6635 17:57:04.59M 2015-10-11T16:54:41.347Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.814 1503.6627 17:57:04.79M 2015-10-11T16:54:41.552Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.814 1503.6632 17:57:05.01M 2015-10-11T16:54:41.753Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.740 34.820 1503.6699 17:57:05.21M 2015-10-11T16:54:41.978Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.740 34.820 1503.6692 17:57:05.41M 2015-10-11T16:54:42.163Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.740 34.820 1503.6689 17:57:05.63M 2015-10-11T16:54:42.363Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.740 34.820 1503.6686 17:57:05.81M 2015-10-11T16:54:42.568Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.821 1503.6685 17:57:06.03M 2015-10-11T16:54:42.773Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.821 1503.6694 17:57:06.23M 2015-10-11T16:54:42.973Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.822 1503.6688 17:57:06.43M 2015-10-11T16:54:43.223Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.822 1503.6687 17:57:06.62M 2015-10-11T16:54:43.378Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.822 1503.6682 17:57:06.87M 2015-10-11T16:54:43.578Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6682 17:57:07.04M 2015-10-11T16:54:43.788Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6678 17:57:07.24M 2015-10-11T16:54:43.988Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6672 17:57:07.44M 2015-10-11T16:54:44.193Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.819 1503.6677 17:57:07.64M 2015-10-11T16:54:44.393Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6674 17:57:07.84M 2015-10-11T16:54:44.598Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6664 17:57:08.06M 2015-10-11T16:54:44.803Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.819 1503.6680 17:57:08.26M 2015-10-11T16:54:45.003Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.819 1503.6681 17:57:08.45M 2015-10-11T16:54:45.203Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.739 34.819 1503.6678 17:57:08.65M 2015-10-11T16:54:45.412Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.819 1503.6685 17:57:08.85M 2015-10-11T16:54:45.613Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.738 34.818 1503.6686 17:57:09.07M 2015-10-11T16:54:45.813Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6682 17:57:09.27M 2015-10-11T16:54:46.018Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6685 17:57:09.47M 2015-10-11T16:54:46.223Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6685 17:57:09.67M 2015-10-11T16:54:46.438Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6680 17:57:09.87M 2015-10-11T16:54:46.628Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6674 17:57:10.10M 2015-10-11T16:54:46.833Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6672 17:57:10.28M 2015-10-11T16:54:47.033Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.738 34.818 1503.6685 17:57:10.48M 2015-10-11T16:54:47.238Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6656 17:57:10.68M 2015-10-11T16:54:47.438Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.819 1503.6650 17:57:10.88M 2015-10-11T16:54:47.643Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.737 34.819 1503.6637 17:57:11.10M 2015-10-11T16:54:47.843Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6621 17:57:11.30M 2015-10-11T16:54:48.053Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6615 17:57:11.50M 2015-10-11T16:54:48.253Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6611 17:57:11.70M 2015-10-11T16:54:48.453Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.736 34.818 1503.6604 17:57:11.90M 2015-10-11T16:54:48.658Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.736 34.819 1503.6602 17:57:12.11M 2015-10-11T16:54:48.863Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.736 34.818 1503.6602 17:57:12.31M 2015-10-11T16:54:49.063Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.736 34.818 1503.6608 17:57:12.51M 2015-10-11T16:54:49.268Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6611 17:57:12.71M 2015-10-11T16:54:49.492Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.735 34.817 1503.6614 17:57:12.91M 2015-10-11T16:54:49.673Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6605 17:57:13.13M 2015-10-11T16:54:49.878Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.733 34.815 1503.6599 17:57:13.33M 2015-10-11T16:54:50.083Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.814 1503.6589 17:57:13.53M 2015-10-11T16:54:50.283Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6575 17:57:13.73M 2015-10-11T16:54:50.488Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.812 1503.6570 17:57:13.93M 2015-10-11T16:54:50.688Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.812 1503.6580 17:57:14.15M 2015-10-11T16:54:50.908Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.812 1503.6583 17:57:14.34M 2015-10-11T16:54:51.093Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6581 17:57:14.56M 2015-10-11T16:54:51.298Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.811 1503.6587 17:57:14.74M 2015-10-11T16:54:51.498Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.811 1503.6598 17:57:14.94M 2015-10-11T16:54:51.703Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.731 34.812 1503.6600 17:57:15.16M 2015-10-11T16:54:51.908Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.812 1503.6599 17:57:15.36M 2015-10-11T16:54:52.108Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.812 1503.6598 17:57:15.56M 2015-10-11T16:54:52.313Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6600 17:57:15.76M 2015-10-11T16:54:52.513Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6598 17:57:15.96M 2015-10-11T16:54:52.718Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6599 17:57:16.17M 2015-10-11T16:54:52.918Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6602 17:57:16.37M 2015-10-11T16:54:53.123Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6603 17:57:16.57M 2015-10-11T16:54:53.323Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6616 17:57:16.77M 2015-10-11T16:54:53.533Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6619 17:57:16.97M 2015-10-11T16:54:53.733Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.815 1503.6641 17:57:17.19M 2015-10-11T16:54:53.973Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.815 1503.6649 17:57:17.39M 2015-10-11T16:54:54.138Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.735 34.816 1503.6655 17:57:17.59M 2015-10-11T16:54:54.343Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.736 34.816 1503.6658 17:57:17.79M 2015-10-11T16:54:54.543Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6648 17:57:18.01M 2015-10-11T16:54:54.743Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6641 17:57:18.20M 2015-10-11T16:54:54.953Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6637 17:57:18.40M 2015-10-11T16:54:55.153Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.736 34.817 1503.6652 17:57:18.60M 2015-10-11T16:54:55.373Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6642 17:57:18.80M 2015-10-11T16:54:55.563Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.817 1503.6650 17:57:19.04M 2015-10-11T16:54:55.763Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.744 34.824 1503.6731 17:57:19.22M 2015-10-11T16:54:55.963Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.743 34.823 1503.6746 17:57:19.42M 2015-10-11T16:54:56.168Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.822 1503.6752 17:57:19.62M 2015-10-11T16:54:56.373Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.821 1503.6757 17:57:19.82M 2015-10-11T16:54:56.576Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.743 34.821 1503.6766 17:57:20.04M 2015-10-11T16:54:56.778Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6769 17:57:20.23M 2015-10-11T16:54:56.983Z|I-OCEAN7-304-XXXX| 28.01 13.988 41.743 34.821 1503.6777 17:57:20.43M 2015-10-11T16:54:57.188Z|I-OCEAN7-304-XXXX| 28.02 13.988 41.743 34.821 1503.6783 17:57:20.63M 2015-10-11T16:54:57.388Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.742 34.820 1503.6768 17:57:20.83M 2015-10-11T16:54:57.593Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.741 34.819 1503.6754 17:57:21.05M 2015-10-11T16:54:57.793Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.740 34.820 1503.6702 17:57:21.25M 2015-10-11T16:54:57.998Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.739 34.820 1503.6696 17:57:21.45M 2015-10-11T16:54:58.198Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.819 1503.6675 17:57:21.65M 2015-10-11T16:54:58.448Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6655 17:57:21.85M 2015-10-11T16:54:58.608Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6639 17:57:22.11M 2015-10-11T16:54:58.808Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6622 17:57:22.26M 2015-10-11T16:54:59.008Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6614 17:57:22.46M 2015-10-11T16:54:59.216Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6604 17:57:22.66M 2015-10-11T16:54:59.418Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6605 17:57:22.86M 2015-10-11T16:54:59.624Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.818 1503.6605 17:57:23.08M 2015-10-11T16:54:59.838Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6600 17:57:23.28M 2015-10-11T16:55:00.023Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6597 17:57:23.49M 2015-10-11T16:55:00.233Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6587 17:57:23.68M 2015-10-11T16:55:00.433Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6570 17:57:23.88M 2015-10-11T16:55:00.638Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6573 17:57:24.10M 2015-10-11T16:55:00.838Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.816 1503.6573 17:57:24.30M 2015-10-11T16:55:01.043Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6576 17:57:24.49M 2015-10-11T16:55:01.243Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.816 1503.6582 17:57:24.69M 2015-10-11T16:55:01.448Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6583 17:57:24.89M 2015-10-11T16:55:01.648Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6583 17:57:25.11M 2015-10-11T16:55:01.856Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.816 1503.6581 17:57:25.31M 2015-10-11T16:55:02.059Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.734 34.816 1503.6580 17:57:25.51M 2015-10-11T16:55:02.263Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.817 1503.6586 17:57:25.71M 2015-10-11T16:55:02.463Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.817 1503.6589 17:57:25.91M 2015-10-11T16:55:02.668Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.817 1503.6592 17:57:26.12M 2015-10-11T16:55:02.869Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6604 17:57:26.32M 2015-10-11T16:55:03.074Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6613 17:57:26.52M 2015-10-11T16:55:03.274Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6626 17:57:26.72M 2015-10-11T16:55:03.532Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6638 17:57:26.92M 2015-10-11T16:55:03.679Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6643 17:57:27.18M 2015-10-11T16:55:03.883Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6652 17:57:27.34M 2015-10-11T16:55:04.089Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6663 17:57:27.54M 2015-10-11T16:55:04.304Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6667 17:57:27.74M 2015-10-11T16:55:04.496Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6674 17:57:27.95M 2015-10-11T16:55:04.695Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6672 17:57:28.15M 2015-10-11T16:55:04.899Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6682 17:57:28.35M 2015-10-11T16:55:05.104Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6688 17:57:28.55M 2015-10-11T16:55:05.309Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6692 17:57:28.75M 2015-10-11T16:55:05.509Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6699 17:57:28.95M 2015-10-11T16:55:05.714Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.739 34.819 1503.6693 17:57:29.17M 2015-10-11T16:55:05.914Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.739 34.819 1503.6692 17:57:29.37M 2015-10-11T16:55:06.114Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6687 17:57:29.57M 2015-10-11T16:55:06.324Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.820 1503.6685 17:57:29.77M 2015-10-11T16:55:06.524Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.821 1503.6676 17:57:29.97M 2015-10-11T16:55:06.729Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.739 34.820 1503.6680 17:57:30.19M 2015-10-11T16:55:06.929Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6669 17:57:30.38M 2015-10-11T16:55:07.136Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6659 17:57:30.58M 2015-10-11T16:55:07.339Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.819 1503.6648 17:57:30.78M 2015-10-11T16:55:07.539Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6638 17:57:31.00M 2015-10-11T16:55:07.744Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.816 1503.6613 17:57:31.20M 2015-10-11T16:55:07.944Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6597 17:57:31.40M 2015-10-11T16:55:08.149Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.814 1503.6591 17:57:31.60M 2015-10-11T16:55:08.354Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6586 17:57:31.80M 2015-10-11T16:55:08.599Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6580 17:57:32.02M 2015-10-11T16:55:08.775Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.813 1503.6580 17:57:32.26M 2015-10-11T16:55:08.959Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.813 1503.6581 17:57:32.43M 2015-10-11T16:55:09.164Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.813 1503.6578 17:57:32.61M 2015-10-11T16:55:09.364Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.812 1503.6570 17:57:32.81M 2015-10-11T16:55:09.569Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.811 1503.6565 17:57:33.03M 2015-10-11T16:55:09.774Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.810 1503.6553 17:57:33.23M 2015-10-11T16:55:09.975Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.728 34.810 1503.6549 17:57:33.43M 2015-10-11T16:55:10.179Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.728 34.809 1503.6550 17:57:33.63M 2015-10-11T16:55:10.384Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.733 34.814 1503.6608 17:57:33.83M 2015-10-11T16:55:10.584Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.814 1503.6615 17:57:34.05M 2015-10-11T16:55:10.789Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.814 1503.6613 17:57:34.24M 2015-10-11T16:55:10.994Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.813 1503.6615 17:57:34.44M 2015-10-11T16:55:11.194Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.814 1503.6626 17:57:34.64M 2015-10-11T16:55:11.394Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.815 1503.6631 17:57:34.84M 2015-10-11T16:55:11.599Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6630 17:57:35.06M 2015-10-11T16:55:11.804Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6638 17:57:35.26M 2015-10-11T16:55:12.004Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6620 17:57:35.46M 2015-10-11T16:55:12.209Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.816 1503.6610 17:57:35.66M 2015-10-11T16:55:12.417Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6605 17:57:35.85M 2015-10-11T16:55:12.615Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6610 17:57:36.08M 2015-10-11T16:55:12.819Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.816 1503.6619 17:57:36.27M 2015-10-11T16:55:13.024Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.816 1503.6616 17:57:36.47M 2015-10-11T16:55:13.239Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.734 34.816 1503.6616 17:57:36.67M 2015-10-11T16:55:13.429Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.816 1503.6616 17:57:36.89M 2015-10-11T16:55:13.674Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6610 17:57:37.09M 2015-10-11T16:55:13.834Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6603 17:57:37.33M 2015-10-11T16:55:14.034Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6600 17:57:37.49M 2015-10-11T16:55:14.239Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.814 1503.6604 17:57:37.69M 2015-10-11T16:55:14.444Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6604 17:57:37.89M 2015-10-11T16:55:14.644Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6606 17:57:38.10M 2015-10-11T16:55:14.844Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6605 17:57:38.30M 2015-10-11T16:55:15.057Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6606 17:57:38.50M 2015-10-11T16:55:15.292Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.814 1503.6605 17:57:38.70M 2015-10-11T16:55:15.459Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6599 17:57:38.90M 2015-10-11T16:55:15.659Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.813 1503.6582 17:57:39.12M 2015-10-11T16:55:15.864Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.812 1503.6570 17:57:39.32M 2015-10-11T16:55:16.064Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.812 1503.6570 17:57:39.52M 2015-10-11T16:55:16.269Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.811 1503.6567 17:57:39.72M 2015-10-11T16:55:16.474Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.811 1503.6556 17:57:39.92M 2015-10-11T16:55:16.679Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.729 34.811 1503.6552 17:57:40.13M 2015-10-11T16:55:16.879Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6550 17:57:40.33M 2015-10-11T16:55:17.084Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.812 1503.6560 17:57:40.53M 2015-10-11T16:55:17.284Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.813 1503.6569 17:57:40.73M 2015-10-11T16:55:17.489Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6567 17:57:40.93M 2015-10-11T16:55:17.709Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6569 17:57:41.15M 2015-10-11T16:55:17.895Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.813 1503.6566 17:57:41.36M 2015-10-11T16:55:18.094Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6566 17:57:41.55M 2015-10-11T16:55:18.333Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6569 17:57:41.74M 2015-10-11T16:55:18.504Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6575 17:57:41.94M 2015-10-11T16:55:18.754Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6582 17:57:42.17M 2015-10-11T16:55:18.909Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6580 17:57:42.41M 2015-10-11T16:55:19.109Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.814 1503.6584 17:57:42.56M 2015-10-11T16:55:19.314Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.813 1503.6588 17:57:42.76M 2015-10-11T16:55:19.519Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6592 17:57:42.96M 2015-10-11T16:55:19.719Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6603 17:57:43.18M 2015-10-11T16:55:19.924Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6603 17:57:43.38M 2015-10-11T16:55:20.129Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.815 1503.6597 17:57:43.58M 2015-10-11T16:55:20.329Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6591 17:57:43.78M 2015-10-11T16:55:20.573Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6591 17:57:44.98M 2015-10-11T16:55:20.739Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6594 17:57:44.20M 2015-10-11T16:55:20.939Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6604 17:57:44.39M 2015-10-11T16:55:21.139Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6606 17:57:44.59M 2015-10-11T16:55:21.344Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6609 17:57:44.79M 2015-10-11T16:55:21.549Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6604 17:57:45.01M 2015-10-11T16:55:21.754Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6608 17:57:45.21M 2015-10-11T16:55:21.954Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6617 17:57:45.41M 2015-10-11T16:55:22.174Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.814 1503.6624 17:57:45.61M 2015-10-11T16:55:22.359Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6619 17:57:45.82M 2015-10-11T16:55:22.564Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6614 17:57:46.02M 2015-10-11T16:55:22.764Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6613 17:57:46.22M 2015-10-11T16:55:22.969Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6616 17:57:46.42M 2015-10-11T16:55:23.176Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6610 17:57:46.62M 2015-10-11T16:55:23.375Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.728 34.809 1503.6575 17:57:46.82M 2015-10-11T16:55:23.579Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.728 34.809 1503.6578 17:57:47.04M 2015-10-11T16:55:23.779Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.728 34.810 1503.6578 17:57:47.24M 2015-10-11T16:55:23.984Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.729 34.810 1503.6586 17:57:47.44M 2015-10-11T16:55:24.184Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6588 17:57:47.64M 2015-10-11T16:55:24.389Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.730 34.811 1503.6594 17:57:47.83M 2015-10-11T16:55:24.594Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.810 1503.6594 17:57:48.05M 2015-10-11T16:55:24.794Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.810 1503.6592 17:57:48.25M 2015-10-11T16:55:24.999Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6593 17:57:48.45M 2015-10-11T16:55:25.199Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6600 17:57:48.65M 2015-10-11T16:55:25.404Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.812 1503.6600 17:57:48.85M 2015-10-11T16:55:25.609Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6595 17:57:49.07M 2015-10-11T16:55:25.809Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6603 17:57:49.27M 2015-10-11T16:55:26.015Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6610 17:57:49.46M 2015-10-11T16:55:26.216Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6653 17:57:49.67M 2015-10-11T16:55:26.419Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6652 17:57:49.86M 2015-10-11T16:55:26.640Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6652 17:57:50.08M 2015-10-11T16:55:26.824Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6608 17:57:50.30M 2015-10-11T16:55:27.029Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6598 17:57:50.48M 2015-10-11T16:55:27.229Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.728 34.809 1503.6582 17:57:50.68M 2015-10-11T16:55:27.434Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.730 34.810 1503.6606 17:57:50.88M 2015-10-11T16:55:27.639Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.731 34.811 1503.6603 17:57:51.10M 2015-10-11T16:55:27.840Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.811 1503.6604 17:57:51.30M 2015-10-11T16:55:28.045Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.732 34.812 1503.6613 17:57:51.50M 2015-10-11T16:55:28.245Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.740 34.820 1503.6702 17:57:51.70M 2015-10-11T16:55:28.450Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6680 17:57:51.89M 2015-10-11T16:55:28.655Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6672 17:57:52.11M 2015-10-11T16:55:28.860Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.816 1503.6663 17:57:52.31M 2015-10-11T16:55:29.060Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6659 17:57:52.51M 2015-10-11T16:55:29.260Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.730 34.811 1503.6588 17:57:52.71M 2015-10-11T16:55:29.460Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.811 1503.6575 17:57:52.91M 2015-10-11T16:55:29.693Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6564 17:57:53.12M 2015-10-11T16:55:29.875Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6552 17:57:53.33M 2015-10-11T16:55:30.075Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.812 1503.6566 17:57:53.53M 2015-10-11T16:55:30.280Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.813 1503.6569 17:57:53.72M 2015-10-11T16:55:30.480Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6580 17:57:53.93M 2015-10-11T16:55:30.685Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.815 1503.6592 17:57:54.14M 2015-10-11T16:55:30.890Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6597 17:57:54.34M 2015-10-11T16:55:31.110Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6613 17:57:54.54M 2015-10-11T16:55:31.295Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6622 17:57:54.76M 2015-10-11T16:55:31.532Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.817 1503.6627 17:57:54.94M 2015-10-11T16:55:31.700Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6630 17:57:55.16M 2015-10-11T16:55:31.905Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6638 17:57:55.36M 2015-10-11T16:55:32.105Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6561 17:57:55.56M 2015-10-11T16:55:32.310Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.728 34.810 1503.6556 17:57:55.75M 2015-10-11T16:55:32.510Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6582 17:57:55.96M 2015-10-11T16:55:32.715Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.813 1503.6593 17:57:56.17M 2015-10-11T16:55:32.920Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6594 17:57:56.37M 2015-10-11T16:55:33.120Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6613 17:57:56.57M 2015-10-11T16:55:33.320Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.812 1503.6604 17:57:56.77M 2015-10-11T16:55:33.525Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6600 17:57:56.97M 2015-10-11T16:55:33.730Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.730 34.811 1503.6593 17:57:57.19M 2015-10-11T16:55:33.980Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.729 34.810 1503.6582 17:57:57.39M 2015-10-11T16:55:34.136Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6572 17:57:57.63M 2015-10-11T16:55:34.340Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.728 34.809 1503.6569 17:57:57.79M 2015-10-11T16:55:34.540Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.809 1503.6559 17:57:58.00M 2015-10-11T16:55:34.745Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.809 1503.6559 17:57:58.20M 2015-10-11T16:55:34.945Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.810 1503.6575 17:57:58.40M 2015-10-11T16:55:35.150Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6584 17:57:58.60M 2015-10-11T16:55:35.355Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6589 17:57:58.80M 2015-10-11T16:55:35.576Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6600 17:57:59.02M 2015-10-11T16:55:35.760Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.731 34.811 1503.6606 17:57:59.24M 2015-10-11T16:55:35.960Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6613 17:57:59.42M 2015-10-11T16:55:36.165Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.813 1503.6622 17:57:59.61M 2015-10-11T16:55:36.370Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6581 17:57:59.82M 2015-10-11T16:55:36.575Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.728 34.809 1503.6572 17:58:00.03M 2015-10-11T16:55:36.776Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.809 1503.6581 17:58:00.23M 2015-10-11T16:55:36.975Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.809 1503.6578 17:58:00.43M 2015-10-11T16:55:37.180Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.809 1503.6578 17:58:00.63M 2015-10-11T16:55:37.385Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.729 34.809 1503.6586 17:58:00.83M 2015-10-11T16:55:37.590Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.728 34.809 1503.6583 17:58:01.05M 2015-10-11T16:55:37.790Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.808 1503.6572 17:58:01.25M 2015-10-11T16:55:37.990Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.728 34.808 1503.6576 17:58:01.45M 2015-10-11T16:55:38.195Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.728 34.808 1503.6578 17:58:01.64M 2015-10-11T16:55:38.400Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6647 17:58:01.84M 2015-10-11T16:55:38.600Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:58:02.07M 2015-10-11T16:55:38.805Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6672 17:58:02.26M 2015-10-11T16:55:39.010Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.736 34.816 1503.6678 17:58:02.46M 2015-10-11T16:55:39.215Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.734 34.813 1503.6655 17:58:02.66M 2015-10-11T16:55:39.417Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.733 34.813 1503.6641 17:58:02.86M 2015-10-11T16:55:39.616Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.732 34.812 1503.6633 17:58:03.08M 2015-10-11T16:55:39.820Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.732 34.812 1503.6615 17:58:03.28M 2015-10-11T16:55:40.040Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6656 17:58:03.48M 2015-10-11T16:55:40.225Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6665 17:58:03.69M 2015-10-11T16:55:40.425Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6672 17:58:03.87M 2015-10-11T16:55:40.630Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.736 34.816 1503.6670 17:58:04.09M 2015-10-11T16:55:40.835Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.818 1503.6697 17:58:04.29M 2015-10-11T16:55:41.035Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6686 17:58:04.49M 2015-10-11T16:55:41.240Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.819 1503.6680 17:58:04.69M 2015-10-11T16:55:41.452Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6677 17:58:04.89M 2015-10-11T16:55:41.645Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.818 1503.6674 17:58:05.11M 2015-10-11T16:55:41.850Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6654 17:58:05.31M 2015-10-11T16:55:42.056Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6644 17:58:05.51M 2015-10-11T16:55:42.292Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6643 17:58:05.70M 2015-10-11T16:55:42.460Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6632 17:58:05.90M 2015-10-11T16:55:42.665Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.816 1503.6614 17:58:06.12M 2015-10-11T16:55:42.865Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6609 17:58:06.32M 2015-10-11T16:55:43.070Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6610 17:58:06.52M 2015-10-11T16:55:43.275Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.730 34.812 1503.6569 17:58:06.72M 2015-10-11T16:55:43.475Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6582 17:58:06.92M 2015-10-11T16:55:43.680Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6594 17:58:07.14M 2015-10-11T16:55:43.880Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6605 17:58:07.34M 2015-10-11T16:55:44.085Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6609 17:58:07.54M 2015-10-11T16:55:44.290Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.732 34.813 1503.6600 17:58:07.74M 2015-10-11T16:55:44.505Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.813 1503.6592 17:58:07.93M 2015-10-11T16:55:44.690Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.812 1503.6578 17:58:08.17M 2015-10-11T16:55:44.895Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6583 17:58:08.35M 2015-10-11T16:55:45.100Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6588 17:58:08.55M 2015-10-11T16:55:45.301Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6598 17:58:08.75M 2015-10-11T16:55:45.505Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6597 17:58:08.95M 2015-10-11T16:55:45.705Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6598 17:58:09.17M 2015-10-11T16:55:45.910Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6599 17:58:09.37M 2015-10-11T16:55:46.115Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.820 1503.6693 17:58:09.57M 2015-10-11T16:55:46.320Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6703 17:58:09.77M 2015-10-11T16:55:46.520Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.821 1503.6698 17:58:09.96M 2015-10-11T16:55:46.720Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.741 34.821 1503.6693 17:58:10.18M 2015-10-11T16:55:46.925Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.821 1503.6691 17:58:10.38M 2015-10-11T16:55:47.130Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.741 34.822 1503.6683 17:58:10.58M 2015-10-11T16:55:47.330Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.742 34.822 1503.6722 17:58:10.78M 2015-10-11T16:55:47.572Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.742 34.822 1503.6718 17:58:11.00M 2015-10-11T16:55:47.740Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.741 34.822 1503.6710 17:58:11.20M 2015-10-11T16:55:47.941Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6697 17:58:11.40M 2015-10-11T16:55:48.146Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.819 1503.6681 17:58:11.60M 2015-10-11T16:55:48.346Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6664 17:58:11.79M 2015-10-11T16:55:48.550Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6660 17:58:12.01M 2015-10-11T16:55:48.755Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6649 17:58:12.21M 2015-10-11T16:55:48.975Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6631 17:58:12.41M 2015-10-11T16:55:49.160Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6613 17:58:12.63M 2015-10-11T16:55:49.360Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6605 17:58:12.81M 2015-10-11T16:55:49.565Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6602 17:58:13.03M 2015-10-11T16:55:49.765Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6598 17:58:13.23M 2015-10-11T16:55:49.970Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6602 17:58:13.42M 2015-10-11T16:55:50.175Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6559 17:58:13.63M 2015-10-11T16:55:50.376Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6552 17:58:13.82M 2015-10-11T16:55:50.581Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6545 17:58:14.04M 2015-10-11T16:55:50.781Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6548 17:58:14.24M 2015-10-11T16:55:50.986Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6547 17:58:14.44M 2015-10-11T16:55:51.190Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.729 34.811 1503.6553 17:58:14.64M 2015-10-11T16:55:51.391Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.812 1503.6564 17:58:14.84M 2015-10-11T16:55:51.595Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.730 34.812 1503.6561 17:58:15.06M 2015-10-11T16:55:51.801Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.730 34.812 1503.6572 17:58:15.26M 2015-10-11T16:55:52.001Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.730 34.812 1503.6578 17:58:15.46M 2015-10-11T16:55:52.206Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.812 1503.6577 17:58:15.66M 2015-10-11T16:55:52.413Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.812 1503.6580 17:58:15.85M 2015-10-11T16:55:52.616Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.730 34.812 1503.6588 17:58:16.07M 2015-10-11T16:55:52.816Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.813 1503.6594 17:58:16.27M 2015-10-11T16:55:53.016Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6606 17:58:16.47M 2015-10-11T16:55:53.253Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6630 17:58:16.67M 2015-10-11T16:55:53.441Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6630 17:58:16.87M 2015-10-11T16:55:53.631Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.813 1503.6631 17:58:17.10M 2015-10-11T16:55:53.831Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6628 17:58:17.29M 2015-10-11T16:55:54.031Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.814 1503.6624 17:58:17.49M 2015-10-11T16:55:54.236Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6616 17:58:17.68M 2015-10-11T16:55:54.436Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6611 17:58:17.89M 2015-10-11T16:55:54.641Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.813 1503.6599 17:58:18.10M 2015-10-11T16:55:54.846Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.812 1503.6602 17:58:18.30M 2015-10-11T16:55:55.052Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6593 17:58:18.50M 2015-10-11T16:55:55.251Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.812 1503.6595 17:58:18.70M 2015-10-11T16:55:55.451Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.812 1503.6582 17:58:18.90M 2015-10-11T16:55:55.656Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6589 17:58:19.12M 2015-10-11T16:55:55.861Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.814 1503.6594 17:58:19.32M 2015-10-11T16:55:56.061Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6594 17:58:19.52M 2015-10-11T16:55:56.266Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6592 17:58:19.71M 2015-10-11T16:55:56.466Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.815 1503.6598 17:58:19.91M 2015-10-11T16:55:56.671Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.816 1503.6604 17:58:20.13M 2015-10-11T16:55:56.893Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6606 17:58:20.33M 2015-10-11T16:55:57.076Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6604 17:58:20.53M 2015-10-11T16:55:57.281Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.816 1503.6599 17:58:20.73M 2015-10-11T16:55:57.486Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6605 17:58:20.93M 2015-10-11T16:55:57.686Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6622 17:58:21.15M 2015-10-11T16:55:57.911Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.818 1503.6633 17:58:21.35M 2015-10-11T16:55:58.091Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6639 17:58:21.56M 2015-10-11T16:55:58.296Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.818 1503.6649 17:58:21.74M 2015-10-11T16:55:58.501Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.818 1503.6664 17:58:21.94M 2015-10-11T16:55:58.701Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.818 1503.6660 17:58:22.16M 2015-10-11T16:55:58.906Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.738 34.818 1503.6661 17:58:22.36M 2015-10-11T16:55:59.111Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6656 17:58:22.56M 2015-10-11T16:55:59.311Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.817 1503.6655 17:58:22.76M 2015-10-11T16:55:59.516Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.817 1503.6658 17:58:22.96M 2015-10-11T16:55:59.716Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.737 34.818 1503.6654 17:58:23.18M 2015-10-11T16:55:59.921Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.737 34.818 1503.6655 17:58:23.38M 2015-10-11T16:56:00.121Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.817 1503.6664 17:58:23.58M 2015-10-11T16:56:00.326Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.738 34.818 1503.6674 17:58:23.77M 2015-10-11T16:56:00.531Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.818 1503.6670 17:58:23.97M 2015-10-11T16:56:00.731Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6656 17:58:24.19M 2015-10-11T16:56:00.936Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6639 17:58:24.39M 2015-10-11T16:56:01.141Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6624 17:58:24.59M 2015-10-11T16:56:01.341Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6617 17:58:24.79M 2015-10-11T16:56:01.546Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.815 1503.6615 17:58:25.01M 2015-10-11T16:56:01.772Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.733 34.815 1503.6620 17:58:25.21M 2015-10-11T16:56:01.951Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.730 34.812 1503.6587 17:58:25.41M 2015-10-11T16:56:02.156Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.729 34.811 1503.6587 17:58:25.61M 2015-10-11T16:56:02.376Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.730 34.811 1503.6593 17:58:25.81M 2015-10-11T16:56:02.561Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.730 34.811 1503.6599 17:58:26.04M 2015-10-11T16:56:02.761Z|I-OCEAN7-304-XXXX| 28.07 13.986 41.731 34.811 1503.6605 17:58:26.22M 2015-10-11T16:56:02.966Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.730 34.811 1503.6599 17:58:26.42M 2015-10-11T16:56:03.171Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.731 34.812 1503.6595 17:58:26.62M 2015-10-11T16:56:03.371Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.812 1503.6602 17:58:26.82M 2015-10-11T16:56:03.576Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.813 1503.6602 17:58:27.04M 2015-10-11T16:56:03.777Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.724 34.806 1503.6520 17:58:27.24M 2015-10-11T16:56:03.981Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.725 34.808 1503.6526 17:58:27.44M 2015-10-11T16:56:04.181Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.726 34.808 1503.6514 17:58:27.63M 2015-10-11T16:56:04.386Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.727 34.809 1503.6525 17:58:27.83M 2015-10-11T16:56:04.591Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.727 34.810 1503.6532 17:58:28.05M 2015-10-11T16:56:04.813Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.728 34.810 1503.6534 17:58:28.25M 2015-10-11T16:56:04.996Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.728 34.810 1503.6545 17:58:28.45M 2015-10-11T16:56:05.201Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6554 17:58:28.65M 2015-10-11T16:56:05.401Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6559 17:58:28.85M 2015-10-11T16:56:05.606Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6560 17:58:29.07M 2015-10-11T16:56:05.806Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6556 17:58:29.27M 2015-10-11T16:56:06.011Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.729 34.810 1503.6563 17:58:29.46M 2015-10-11T16:56:06.216Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.810 1503.6569 17:58:29.66M 2015-10-11T16:56:06.421Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.728 34.809 1503.6570 17:58:29.86M 2015-10-11T16:56:06.621Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.815 1503.6633 17:58:30.08M 2015-10-11T16:56:06.841Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6639 17:58:30.28M 2015-10-11T16:56:07.026Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.735 34.815 1503.6652 17:58:30.50M 2015-10-11T16:56:07.231Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.735 34.814 1503.6661 17:58:30.68M 2015-10-11T16:56:07.431Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.736 34.815 1503.6680 17:58:30.88M 2015-10-11T16:56:07.636Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.737 34.816 1503.6697 17:58:31.10M 2015-10-11T16:56:07.841Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.738 34.817 1503.6705 17:58:31.30M 2015-10-11T16:56:08.046Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.738 34.816 1503.6702 17:58:31.50M 2015-10-11T16:56:08.241Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.738 34.816 1503.6708 17:58:31.70M 2015-10-11T16:56:08.453Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.738 34.817 1503.6710 17:58:31.89M 2015-10-11T16:56:08.652Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.739 34.817 1503.6714 17:58:32.11M 2015-10-11T16:56:08.851Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.739 34.817 1503.6724 17:58:32.31M 2015-10-11T16:56:09.057Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.738 34.817 1503.6710 17:58:32.51M 2015-10-11T16:56:09.256Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.738 34.817 1503.6691 17:58:32.71M 2015-10-11T16:56:09.461Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.737 34.817 1503.6677 17:58:32.91M 2015-10-11T16:56:09.666Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.737 34.817 1503.6669 17:58:33.13M 2015-10-11T16:56:09.866Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.817 1503.6666 17:58:33.33M 2015-10-11T16:56:10.071Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.817 1503.6663 17:58:33.52M 2015-10-11T16:56:10.276Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6588 17:58:33.72M 2015-10-11T16:56:10.481Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6593 17:58:33.92M 2015-10-11T16:56:10.681Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6586 17:58:34.14M 2015-10-11T16:56:10.881Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.814 1503.6584 17:58:34.34M 2015-10-11T16:56:11.086Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6586 17:58:34.54M 2015-10-11T16:56:11.306Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6584 17:58:34.74M 2015-10-11T16:56:11.496Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6591 17:58:34.96M 2015-10-11T16:56:11.691Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6582 17:58:35.16M 2015-10-11T16:56:11.897Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6592 17:58:35.35M 2015-10-11T16:56:12.101Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6598 17:58:35.55M 2015-10-11T16:56:12.306Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6600 17:58:35.75M 2015-10-11T16:56:12.507Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6594 17:58:35.95M 2015-10-11T16:56:12.712Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6584 17:58:36.17M 2015-10-11T16:56:12.917Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.817 1503.6633 17:58:36.37M 2015-10-11T16:56:13.132Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.736 34.817 1503.6643 17:58:36.57M 2015-10-11T16:56:13.322Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.737 34.818 1503.6650 17:58:36.77M 2015-10-11T16:56:13.522Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.731 34.812 1503.6597 17:58:36.97M 2015-10-11T16:56:13.726Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.730 34.811 1503.6586 17:58:37.19M 2015-10-11T16:56:13.931Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.729 34.810 1503.6569 17:58:37.39M 2015-10-11T16:56:14.132Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.728 34.810 1503.6555 17:58:37.59M 2015-10-11T16:56:14.339Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.727 34.809 1503.6536 17:58:37.78M 2015-10-11T16:56:14.542Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.725 34.808 1503.6517 17:58:38.00M 2015-10-11T16:56:14.742Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.725 34.807 1503.6511 17:58:38.20M 2015-10-11T16:56:14.942Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.730 34.813 1503.6572 17:58:38.40M 2015-10-11T16:56:15.147Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.731 34.813 1503.6586 17:58:38.60M 2015-10-11T16:56:15.352Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.732 34.814 1503.6593 17:58:38.80M 2015-10-11T16:56:15.552Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.813 1503.6582 17:58:39.02M 2015-10-11T16:56:15.772Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6580 17:58:39.22M 2015-10-11T16:56:15.962Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.811 1503.6570 17:58:39.43M 2015-10-11T16:56:16.162Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.810 1503.6559 17:58:39.61M 2015-10-11T16:56:16.367Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.809 1503.6555 17:58:39.81M 2015-10-11T16:56:16.567Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.727 34.809 1503.6550 17:58:40.03M 2015-10-11T16:56:16.772Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.727 34.808 1503.6549 17:58:40.23M 2015-10-11T16:56:16.972Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.727 34.808 1503.6545 17:58:40.43M 2015-10-11T16:56:17.177Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.728 34.809 1503.6552 17:58:40.63M 2015-10-11T16:56:17.414Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6556 17:58:40.83M 2015-10-11T16:56:17.582Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6556 17:58:41.04M 2015-10-11T16:56:17.787Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6564 17:58:41.24M 2015-10-11T16:56:17.987Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.811 1503.6578 17:58:41.44M 2015-10-11T16:56:18.192Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6587 17:58:41.64M 2015-10-11T16:56:18.397Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.731 34.812 1503.6600 17:58:41.84M 2015-10-11T16:56:18.602Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.732 34.813 1503.6606 17:58:42.06M 2015-10-11T16:56:18.807Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.814 1503.6617 17:58:42.26M 2015-10-11T16:56:19.007Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.735 34.815 1503.6633 17:58:42.46M 2015-10-11T16:56:19.207Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.736 34.817 1503.6652 17:58:42.66M 2015-10-11T16:56:19.412Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.817 1503.6658 17:58:42.86M 2015-10-11T16:56:19.617Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.818 1503.6661 17:58:43.08M 2015-10-11T16:56:19.817Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.818 1503.6665 17:58:43.28M 2015-10-11T16:56:20.022Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.818 1503.6664 17:58:43.47M 2015-10-11T16:56:20.242Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6659 17:58:43.67M 2015-10-11T16:56:20.427Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.737 34.818 1503.6646 17:58:43.89M 2015-10-11T16:56:20.627Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.737 34.818 1503.6654 17:58:44.09M 2015-10-11T16:56:20.852Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.737 34.818 1503.6648 17:58:44.29M 2015-10-11T16:56:21.037Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.818 1503.6638 17:58:44.49M 2015-10-11T16:56:21.237Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.818 1503.6630 17:58:44.69M 2015-10-11T16:56:21.442Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6619 17:58:44.89M 2015-10-11T16:56:21.642Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6600 17:58:45.11M 2015-10-11T16:56:21.847Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.817 1503.6587 17:58:45.30M 2015-10-11T16:56:22.052Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6561 17:58:45.51M 2015-10-11T16:56:22.252Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6549 17:58:45.70M 2015-10-11T16:56:22.457Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.814 1503.6545 17:58:45.90M 2015-10-11T16:56:22.662Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.813 1503.6544 17:58:46.12M 2015-10-11T16:56:22.862Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.813 1503.6542 17:58:46.32M 2015-10-11T16:56:23.067Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6549 17:58:46.52M 2015-10-11T16:56:23.272Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6555 17:58:46.72M 2015-10-11T16:56:23.472Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.814 1503.6555 17:58:46.92M 2015-10-11T16:56:23.677Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6635 17:58:47.14M 2015-10-11T16:56:23.877Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.817 1503.6600 17:58:47.34M 2015-10-11T16:56:24.082Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.734 34.816 1503.6575 17:58:47.53M 2015-10-11T16:56:24.287Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.732 34.815 1503.6555 17:58:47.73M 2015-10-11T16:56:24.487Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.814 1503.6530 17:58:47.93M 2015-10-11T16:56:24.707Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.729 34.813 1503.6514 17:58:48.15M 2015-10-11T16:56:24.892Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.730 34.813 1503.6530 17:58:48.37M 2015-10-11T16:56:25.097Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.730 34.813 1503.6543 17:58:48.55M 2015-10-11T16:56:25.297Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.814 1503.6553 17:58:48.75M 2015-10-11T16:56:25.502Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.814 1503.6564 17:58:48.95M 2015-10-11T16:56:25.707Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.731 34.814 1503.6565 17:58:49.16M 2015-10-11T16:56:25.907Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.731 34.814 1503.6565 17:58:49.37M 2015-10-11T16:56:26.112Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.731 34.814 1503.6561 17:58:49.56M 2015-10-11T16:56:26.312Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.815 1503.6580 17:58:49.76M 2015-10-11T16:56:26.517Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6588 17:58:49.96M 2015-10-11T16:56:26.717Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.814 1503.6594 17:58:50.18M 2015-10-11T16:56:26.922Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.813 1503.6592 17:58:50.38M 2015-10-11T16:56:27.127Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.813 1503.6598 17:58:50.58M 2015-10-11T16:56:27.327Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6606 17:58:50.78M 2015-10-11T16:56:27.532Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6617 17:58:51.00M 2015-10-11T16:56:27.733Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6626 17:58:51.20M 2015-10-11T16:56:27.937Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.813 1503.6620 17:58:51.39M 2015-10-11T16:56:28.142Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6614 17:58:51.59M 2015-10-11T16:56:28.347Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6615 17:58:51.79M 2015-10-11T16:56:28.547Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6611 17:58:52.01M 2015-10-11T16:56:28.752Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.813 1503.6606 17:58:52.21M 2015-10-11T16:56:28.952Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6594 17:58:52.41M 2015-10-11T16:56:29.172Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6588 17:58:52.61M 2015-10-11T16:56:29.357Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6582 17:58:52.82M 2015-10-11T16:56:29.562Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.814 1503.6575 17:58:53.03M 2015-10-11T16:56:29.767Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.814 1503.6583 17:58:53.23M 2015-10-11T16:56:29.972Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.732 34.816 1503.6537 17:58:53.43M 2015-10-11T16:56:30.172Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.733 34.817 1503.6533 17:58:53.63M 2015-10-11T16:56:30.372Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.733 34.817 1503.6533 17:58:53.82M 2015-10-11T16:56:30.577Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.734 34.817 1503.6550 17:58:54.04M 2015-10-11T16:56:30.782Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.734 34.818 1503.6559 17:58:54.24M 2015-10-11T16:56:30.982Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.734 34.818 1503.6565 17:58:54.44M 2015-10-11T16:56:31.187Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.735 34.818 1503.6571 17:58:54.64M 2015-10-11T16:56:31.387Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.735 34.818 1503.6565 17:58:54.84M 2015-10-11T16:56:31.592Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.819 1503.6580 17:58:55.06M 2015-10-11T16:56:31.797Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.819 1503.6589 17:58:55.25M 2015-10-11T16:56:31.997Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.819 1503.6595 17:58:55.45M 2015-10-11T16:56:32.202Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.819 1503.6605 17:58:55.65M 2015-10-11T16:56:32.402Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.818 1503.6621 17:58:55.85M 2015-10-11T16:56:32.607Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6625 17:58:56.07M 2015-10-11T16:56:32.807Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.818 1503.6638 17:58:56.27M 2015-10-11T16:56:33.012Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6652 17:58:56.47M 2015-10-11T16:56:33.218Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6649 17:58:56.67M 2015-10-11T16:56:33.422Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6652 17:58:56.87M 2015-10-11T16:56:33.637Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6650 17:58:57.09M 2015-10-11T16:56:33.822Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6654 17:58:57.30M 2015-10-11T16:56:34.032Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.738 34.819 1503.6659 17:58:57.48M 2015-10-11T16:56:34.232Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6658 17:58:57.68M 2015-10-11T16:56:34.433Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6659 17:58:57.88M 2015-10-11T16:56:34.638Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.820 1503.6652 17:58:58.10M 2015-10-11T16:56:34.842Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6644 17:58:58.30M 2015-10-11T16:56:35.042Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6639 17:58:58.50M 2015-10-11T16:56:35.247Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6631 17:58:58.70M 2015-10-11T16:56:35.447Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6622 17:58:58.90M 2015-10-11T16:56:35.652Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6622 17:58:59.12M 2015-10-11T16:56:35.858Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6624 17:58:59.31M 2015-10-11T16:56:36.062Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6621 17:58:59.51M 2015-10-11T16:56:36.262Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6632 17:58:59.71M 2015-10-11T16:56:36.462Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.819 1503.6639 17:58:59.91M 2015-10-11T16:56:36.668Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.819 1503.6636 17:59:00.13M 2015-10-11T16:56:36.872Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6628 17:59:00.33M 2015-10-11T16:56:37.093Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6633 17:59:00.53M 2015-10-11T16:56:37.278Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6633 17:59:00.73M 2015-10-11T16:56:37.493Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.818 1503.6632 17:59:00.93M 2015-10-11T16:56:37.693Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.818 1503.6631 17:59:01.15M 2015-10-11T16:56:37.883Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6637 17:59:01.35M 2015-10-11T16:56:38.108Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6635 17:59:01.54M 2015-10-11T16:56:38.293Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.815 1503.6631 17:59:01.76M 2015-10-11T16:56:38.498Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6628 17:59:01.94M 2015-10-11T16:56:38.698Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6617 17:59:02.16M 2015-10-11T16:56:38.903Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6606 17:59:02.36M 2015-10-11T16:56:39.108Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6592 17:59:02.56M 2015-10-11T16:56:39.308Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.732 34.814 1503.6594 17:59:02.76M 2015-10-11T16:56:39.513Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.814 1503.6598 17:59:02.96M 2015-10-11T16:56:39.713Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6599 17:59:03.17M 2015-10-11T16:56:39.913Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6595 17:59:03.37M 2015-10-11T16:56:40.123Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6593 17:59:03.57M 2015-10-11T16:56:40.323Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.812 1503.6597 17:59:03.77M 2015-10-11T16:56:40.528Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.730 34.811 1503.6576 17:59:03.97M 2015-10-11T16:56:40.728Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6580 17:59:04.19M 2015-10-11T16:56:40.933Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6587 17:59:04.39M 2015-10-11T16:56:41.138Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6592 17:59:04.59M 2015-10-11T16:56:41.338Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6595 17:59:04.79M 2015-10-11T16:56:41.543Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.730 34.811 1503.6603 17:59:05.01M 2015-10-11T16:56:41.743Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6606 17:59:05.21M 2015-10-11T16:56:41.948Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.730 34.810 1503.6599 17:59:05.40M 2015-10-11T16:56:42.153Z|I-OCEAN7-304-XXXX| 28.09 13.986 41.730 34.810 1503.6617 17:59:05.60M 2015-10-11T16:56:42.353Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.811 1503.6613 17:59:05.80M 2015-10-11T16:56:42.573Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.732 34.812 1503.6617 17:59:06.02M 2015-10-11T16:56:42.758Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6624 17:59:06.24M 2015-10-11T16:56:42.963Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.733 34.814 1503.6636 17:59:06.42M 2015-10-11T16:56:43.168Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6642 17:59:06.62M 2015-10-11T16:56:43.368Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.735 34.815 1503.6655 17:59:06.82M 2015-10-11T16:56:43.568Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6656 17:59:07.04M 2015-10-11T16:56:43.773Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6641 17:59:07.23M 2015-10-11T16:56:43.978Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.736 34.817 1503.6637 17:59:07.43M 2015-10-11T16:56:44.178Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6635 17:59:07.63M 2015-10-11T16:56:44.383Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6636 17:59:07.83M 2015-10-11T16:56:44.588Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6587 17:59:08.05M 2015-10-11T16:56:44.788Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6572 17:59:08.25M 2015-10-11T16:56:44.993Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6578 17:59:08.45M 2015-10-11T16:56:45.198Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6573 17:59:08.65M 2015-10-11T16:56:45.398Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6595 17:59:08.85M 2015-10-11T16:56:45.603Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6602 17:59:09.06M 2015-10-11T16:56:45.808Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.815 1503.6603 17:59:09.27M 2015-10-11T16:56:46.008Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.815 1503.6594 17:59:09.47M 2015-10-11T16:56:46.213Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6604 17:59:09.66M 2015-10-11T16:56:46.413Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6610 17:59:09.86M 2015-10-11T16:56:46.618Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.815 1503.6621 17:59:10.08M 2015-10-11T16:56:46.823Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.735 34.816 1503.6625 17:59:10.28M 2015-10-11T16:56:47.038Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6631 17:59:10.48M 2015-10-11T16:56:47.228Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.736 34.816 1503.6626 17:59:10.69M 2015-10-11T16:56:47.428Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.736 34.817 1503.6637 17:59:10.88M 2015-10-11T16:56:47.633Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.737 34.817 1503.6646 17:59:11.09M 2015-10-11T16:56:47.838Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.737 34.817 1503.6654 17:59:11.29M 2015-10-11T16:56:48.043Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.737 34.818 1503.6656 17:59:11.49M 2015-10-11T16:56:48.238Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6652 17:59:11.69M 2015-10-11T16:56:48.443Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.818 1503.6650 17:59:11.89M 2015-10-11T16:56:48.648Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.818 1503.6656 17:59:12.11M 2015-10-11T16:56:48.848Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6649 17:59:12.31M 2015-10-11T16:56:49.053Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.819 1503.6653 17:59:12.51M 2015-10-11T16:56:49.293Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6659 17:59:12.71M 2015-10-11T16:56:49.458Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.739 34.821 1503.6665 17:59:12.91M 2015-10-11T16:56:49.658Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6660 17:59:13.13M 2015-10-11T16:56:49.863Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.822 1503.6664 17:59:13.32M 2015-10-11T16:56:50.068Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.822 1503.6669 17:59:13.52M 2015-10-11T16:56:50.273Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.822 1503.6666 17:59:13.72M 2015-10-11T16:56:50.493Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.822 1503.6664 17:59:13.92M 2015-10-11T16:56:50.673Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.740 34.821 1503.6664 17:59:14.14M 2015-10-11T16:56:50.883Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.739 34.821 1503.6660 17:59:14.34M 2015-10-11T16:56:51.083Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.820 1503.6647 17:59:14.54M 2015-10-11T16:56:51.288Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.738 34.820 1503.6638 17:59:14.74M 2015-10-11T16:56:51.508Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.737 34.819 1503.6630 17:59:14.94M 2015-10-11T16:56:51.693Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.737 34.819 1503.6628 17:59:15.17M 2015-10-11T16:56:51.893Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.737 34.820 1503.6616 17:59:15.35M 2015-10-11T16:56:52.098Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.736 34.819 1503.6594 17:59:15.55M 2015-10-11T16:56:52.303Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.735 34.818 1503.6582 17:59:15.75M 2015-10-11T16:56:52.503Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.734 34.818 1503.6570 17:59:15.95M 2015-10-11T16:56:52.703Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.733 34.817 1503.6559 17:59:16.17M 2015-10-11T16:56:52.913Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.733 34.816 1503.6550 17:59:16.37M 2015-10-11T16:56:53.113Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.732 34.815 1503.6554 17:59:16.57M 2015-10-11T16:56:53.313Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.731 34.814 1503.6552 17:59:16.77M 2015-10-11T16:56:53.518Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6545 17:59:16.96M 2015-10-11T16:56:53.723Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6544 17:59:17.18M 2015-10-11T16:56:53.928Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6542 17:59:17.38M 2015-10-11T16:56:54.128Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6549 17:59:17.58M 2015-10-11T16:56:54.334Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6559 17:59:17.78M 2015-10-11T16:56:54.533Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.731 34.814 1503.6559 17:59:18.00M 2015-10-11T16:56:54.738Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.814 1503.6563 17:59:18.20M 2015-10-11T16:56:54.938Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6570 17:59:18.40M 2015-10-11T16:56:55.143Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6583 17:59:18.60M 2015-10-11T16:56:55.348Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6583 17:59:18.80M 2015-10-11T16:56:55.548Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6589 17:59:19.02M 2015-10-11T16:56:55.753Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6595 17:59:19.21M 2015-10-11T16:56:55.973Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.822 1503.6696 17:59:19.41M 2015-10-11T16:56:56.158Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.742 34.822 1503.6700 17:59:19.63M 2015-10-11T16:56:56.363Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.742 34.823 1503.6700 17:59:19.81M 2015-10-11T16:56:56.563Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.742 34.823 1503.6697 17:59:20.03M 2015-10-11T16:56:56.768Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.742 34.822 1503.6702 17:59:20.23M 2015-10-11T16:56:56.974Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.742 34.822 1503.6705 17:59:20.43M 2015-10-11T16:56:57.176Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.742 34.822 1503.6707 17:59:20.63M 2015-10-11T16:56:57.378Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.742 34.822 1503.6707 17:59:20.83M 2015-10-11T16:56:57.583Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.741 34.821 1503.6703 17:59:21.04M 2015-10-11T16:56:57.783Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.740 34.820 1503.6683 17:59:21.25M 2015-10-11T16:56:57.989Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.739 34.819 1503.6678 17:59:21.44M 2015-10-11T16:56:58.189Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.818 1503.6661 17:59:21.64M 2015-10-11T16:56:58.394Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.736 34.816 1503.6644 17:59:21.84M 2015-10-11T16:56:58.593Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.815 1503.6631 17:59:22.06M 2015-10-11T16:56:58.798Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.733 34.814 1503.6619 17:59:22.26M 2015-10-11T16:56:59.004Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.732 34.812 1503.6608 17:59:22.46M 2015-10-11T16:56:59.203Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.732 34.812 1503.6600 17:59:22.66M 2015-10-11T16:56:59.408Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6595 17:59:22.86M 2015-10-11T16:56:59.614Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6597 17:59:23.08M 2015-10-11T16:56:59.816Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6591 17:59:23.27M 2015-10-11T16:57:00.019Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6588 17:59:23.47M 2015-10-11T16:57:00.219Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.812 1503.6586 17:59:23.67M 2015-10-11T16:57:00.439Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6573 17:59:23.87M 2015-10-11T16:57:00.624Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.730 34.812 1503.6567 17:59:24.11M 2015-10-11T16:57:00.829Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.812 1503.6573 17:59:24.29M 2015-10-11T16:57:01.034Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.730 34.812 1503.6576 17:59:24.49M 2015-10-11T16:57:01.239Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6625 17:59:24.69M 2015-10-11T16:57:01.439Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.813 1503.6592 17:59:24.89M 2015-10-11T16:57:01.653Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6584 17:59:25.10M 2015-10-11T16:57:01.844Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6575 17:59:25.30M 2015-10-11T16:57:02.049Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.811 1503.6556 17:59:25.50M 2015-10-11T16:57:02.249Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.728 34.810 1503.6545 17:59:25.70M 2015-10-11T16:57:02.492Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.728 34.810 1503.6539 17:59:25.90M 2015-10-11T16:57:02.655Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.727 34.810 1503.6532 17:59:26.12M 2015-10-11T16:57:02.859Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.727 34.809 1503.6525 17:59:26.32M 2015-10-11T16:57:03.064Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.727 34.810 1503.6527 17:59:26.52M 2015-10-11T16:57:03.264Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.727 34.810 1503.6523 17:59:26.72M 2015-10-11T16:57:03.469Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.727 34.810 1503.6528 17:59:26.91M 2015-10-11T16:57:03.669Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.727 34.810 1503.6531 17:59:27.13M 2015-10-11T16:57:03.874Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.727 34.810 1503.6534 17:59:27.33M 2015-10-11T16:57:04.079Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.728 34.810 1503.6537 17:59:27.53M 2015-10-11T16:57:04.279Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.728 34.810 1503.6538 17:59:27.73M 2015-10-11T16:57:04.484Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.728 34.810 1503.6548 17:59:27.93M 2015-10-11T16:57:04.684Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.729 34.811 1503.6550 17:59:28.15M 2015-10-11T16:57:04.904Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.729 34.811 1503.6553 17:59:28.35M 2015-10-11T16:57:05.094Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.729 34.811 1503.6563 17:59:28.56M 2015-10-11T16:57:05.295Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.730 34.812 1503.6559 17:59:28.75M 2015-10-11T16:57:05.499Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.730 34.812 1503.6559 17:59:28.95M 2015-10-11T16:57:05.699Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6558 17:59:29.17M 2015-10-11T16:57:05.904Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.729 34.811 1503.6555 17:59:29.36M 2015-10-11T16:57:06.109Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.729 34.811 1503.6552 17:59:29.56M 2015-10-11T16:57:06.314Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6561 17:59:29.76M 2015-10-11T16:57:06.514Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6558 17:59:29.96M 2015-10-11T16:57:06.719Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6561 17:59:30.18M 2015-10-11T16:57:06.919Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6567 17:59:30.38M 2015-10-11T16:57:07.124Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6569 17:59:30.58M 2015-10-11T16:57:07.329Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.815 1503.6560 17:59:30.78M 2015-10-11T16:57:07.529Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.815 1503.6561 17:59:31.98M 2015-10-11T16:57:07.736Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6561 17:59:31.19M 2015-10-11T16:57:07.935Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6571 17:59:31.39M 2015-10-11T16:57:08.139Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6572 17:59:31.59M 2015-10-11T16:57:08.339Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.816 1503.6575 17:59:31.79M 2015-10-11T16:57:08.544Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6586 17:59:32.01M 2015-10-11T16:57:08.749Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6600 17:59:32.21M 2015-10-11T16:57:08.949Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6602 17:59:32.41M 2015-10-11T16:57:09.149Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6595 17:59:32.61M 2015-10-11T16:57:09.375Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6583 17:59:32.80M 2015-10-11T16:57:09.559Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6578 17:59:33.04M 2015-10-11T16:57:09.764Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6582 17:59:33.22M 2015-10-11T16:57:09.964Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6583 17:59:33.42M 2015-10-11T16:57:10.169Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6581 17:59:33.62M 2015-10-11T16:57:10.376Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6602 17:59:33.82M 2015-10-11T16:57:10.575Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6604 17:59:34.04M 2015-10-11T16:57:10.813Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6606 17:59:34.24M 2015-10-11T16:57:10.979Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.738 34.820 1503.6605 17:59:34.44M 2015-10-11T16:57:11.184Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.820 1503.6611 17:59:34.64M 2015-10-11T16:57:11.389Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.820 1503.6627 17:59:34.84M 2015-10-11T16:57:11.589Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6630 17:59:35.06M 2015-10-11T16:57:11.813Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6632 17:59:35.25M 2015-10-11T16:57:11.994Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6637 17:59:35.45M 2015-10-11T16:57:12.199Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6646 17:59:35.65M 2015-10-11T16:57:12.404Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6653 17:59:35.85M 2015-10-11T16:57:12.604Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.737 34.818 1503.6661 17:59:36.07M 2015-10-11T16:57:12.809Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.817 1503.6656 17:59:36.27M 2015-10-11T16:57:13.009Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6641 17:59:36.47M 2015-10-11T16:57:13.216Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6642 17:59:36.67M 2015-10-11T16:57:13.419Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6639 17:59:36.87M 2015-10-11T16:57:13.619Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6635 17:59:37.08M 2015-10-11T16:57:13.839Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6632 17:59:37.28M 2015-10-11T16:57:14.024Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6622 17:59:37.50M 2015-10-11T16:57:14.229Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6617 17:59:37.68M 2015-10-11T16:57:14.434Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6606 17:59:37.88M 2015-10-11T16:57:14.634Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.733 34.813 1503.6636 17:59:38.10M 2015-10-11T16:57:14.839Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6639 17:59:38.30M 2015-10-11T16:57:15.039Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.732 34.812 1503.6632 17:59:38.50M 2015-10-11T16:57:15.244Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.733 34.813 1503.6649 17:59:38.70M 2015-10-11T16:57:15.449Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.813 1503.6644 17:59:38.89M 2015-10-11T16:57:15.649Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.729 34.810 1503.6591 17:59:39.12M 2015-10-11T16:57:15.855Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.728 34.809 1503.6576 17:59:39.31M 2015-10-11T16:57:16.054Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.728 34.808 1503.6576 17:59:39.51M 2015-10-11T16:57:16.259Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.727 34.807 1503.6559 17:59:39.71M 2015-10-11T16:57:16.464Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.726 34.807 1503.6548 17:59:39.91M 2015-10-11T16:57:16.664Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.725 34.806 1503.6530 17:59:40.13M 2015-10-11T16:57:16.869Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.724 34.805 1503.6517 17:59:40.33M 2015-10-11T16:57:17.069Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.722 34.804 1503.6487 17:59:40.53M 2015-10-11T16:57:17.279Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6614 17:59:40.73M 2015-10-11T16:57:17.479Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6635 17:59:40.93M 2015-10-11T16:57:17.679Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.815 1503.6638 17:59:41.14M 2015-10-11T16:57:17.884Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.814 1503.6639 17:59:41.34M 2015-10-11T16:57:18.089Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.814 1503.6637 17:59:41.54M 2015-10-11T16:57:18.309Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.814 1503.6643 17:59:41.74M 2015-10-11T16:57:18.495Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.814 1503.6642 17:59:41.96M 2015-10-11T16:57:18.694Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.734 34.814 1503.6647 17:59:42.16M 2015-10-11T16:57:18.899Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.734 34.813 1503.6653 17:59:42.36M 2015-10-11T16:57:19.104Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6641 17:59:42.56M 2015-10-11T16:57:19.305Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.813 1503.6635 17:59:42.76M 2015-10-11T16:57:19.509Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6624 17:59:42.95M 2015-10-11T16:57:19.709Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6584 17:59:43.18M 2015-10-11T16:57:19.914Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6577 17:59:43.37M 2015-10-11T16:57:20.119Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6581 17:59:43.57M 2015-10-11T16:57:20.319Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6571 17:59:43.77M 2015-10-11T16:57:20.519Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6575 17:59:43.97M 2015-10-11T16:57:20.729Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.813 1503.6578 17:59:44.19M 2015-10-11T16:57:20.929Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6581 17:59:44.39M 2015-10-11T16:57:21.135Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.814 1503.6595 17:59:44.59M 2015-10-11T16:57:21.373Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6599 17:59:44.79M 2015-10-11T16:57:21.539Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6602 17:59:45.00M 2015-10-11T16:57:21.739Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6598 17:59:45.20M 2015-10-11T16:57:21.944Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6594 17:59:45.40M 2015-10-11T16:57:22.149Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6604 17:59:45.60M 2015-10-11T16:57:22.349Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6610 17:59:45.80M 2015-10-11T16:57:22.554Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6614 17:59:46.02M 2015-10-11T16:57:22.775Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6609 17:59:46.22M 2015-10-11T16:57:22.960Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.816 1503.6617 17:59:46.43M 2015-10-11T16:57:23.160Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6626 17:59:46.62M 2015-10-11T16:57:23.364Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6630 17:59:46.81M 2015-10-11T16:57:23.570Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6633 17:59:47.03M 2015-10-11T16:57:23.770Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6639 17:59:47.23M 2015-10-11T16:57:23.974Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6644 17:59:47.43M 2015-10-11T16:57:24.180Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6604 17:59:47.63M 2015-10-11T16:57:24.380Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6588 17:59:47.83M 2015-10-11T16:57:24.585Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6578 17:59:48.05M 2015-10-11T16:57:24.785Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6571 17:59:48.25M 2015-10-11T16:57:24.990Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6566 17:59:48.45M 2015-10-11T16:57:25.213Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.728 34.810 1503.6556 17:59:48.65M 2015-10-11T16:57:25.395Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.728 34.810 1503.6548 17:59:48.84M 2015-10-11T16:57:25.600Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.727 34.809 1503.6541 17:59:49.06M 2015-10-11T16:57:25.813Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.809 1503.6550 17:59:49.26M 2015-10-11T16:57:26.005Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.810 1503.6550 17:59:49.46M 2015-10-11T16:57:26.210Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6538 17:59:49.66M 2015-10-11T16:57:26.410Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6543 17:59:49.86M 2015-10-11T16:57:26.615Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.811 1503.6549 17:59:50.08M 2015-10-11T16:57:26.820Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.730 34.812 1503.6545 17:59:50.28M 2015-10-11T16:57:27.020Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6556 17:59:50.48M 2015-10-11T16:57:27.240Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6567 17:59:50.68M 2015-10-11T16:57:27.425Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6577 17:59:50.89M 2015-10-11T16:57:27.630Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6594 17:59:51.09M 2015-10-11T16:57:27.835Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6605 17:59:51.29M 2015-10-11T16:57:28.035Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6609 17:59:51.49M 2015-10-11T16:57:28.240Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6605 17:59:51.69M 2015-10-11T16:57:28.445Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.816 1503.6606 17:59:51.89M 2015-10-11T16:57:28.645Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.816 1503.6608 17:59:52.11M 2015-10-11T16:57:28.845Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.816 1503.6611 17:59:52.31M 2015-10-11T16:57:29.050Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6617 17:59:52.51M 2015-10-11T16:57:29.255Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6626 17:59:52.70M 2015-10-11T16:57:29.456Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.815 1503.6631 17:59:52.90M 2015-10-11T16:57:29.660Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6619 17:59:53.12M 2015-10-11T16:57:29.865Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6617 17:59:53.32M 2015-10-11T16:57:30.065Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6608 17:59:53.52M 2015-10-11T16:57:30.270Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.732 34.813 1503.6605 17:59:53.72M 2015-10-11T16:57:30.470Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.731 34.812 1503.6599 17:59:53.92M 2015-10-11T16:57:30.675Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.731 34.812 1503.6588 17:59:54.14M 2015-10-11T16:57:30.880Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.811 1503.6570 17:59:54.34M 2015-10-11T16:57:31.080Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6576 17:59:54.54M 2015-10-11T16:57:31.285Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.813 1503.6581 17:59:54.73M 2015-10-11T16:57:31.485Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6584 17:59:54.93M 2015-10-11T16:57:31.705Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.814 1503.6592 17:59:55.15M 2015-10-11T16:57:31.890Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6594 17:59:55.37M 2015-10-11T16:57:32.097Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.815 1503.6600 17:59:55.55M 2015-10-11T16:57:32.300Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6605 17:59:55.75M 2015-10-11T16:57:32.500Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6617 17:59:55.95M 2015-10-11T16:57:32.705Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6617 17:59:56.17M 2015-10-11T16:57:32.905Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6605 17:59:56.37M 2015-10-11T16:57:33.133Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6594 17:59:56.57M 2015-10-11T16:57:33.315Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6591 17:59:56.77M 2015-10-11T16:57:33.520Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6583 17:59:56.96M 2015-10-11T16:57:33.720Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6583 17:59:57.18M 2015-10-11T16:57:33.925Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6588 17:59:57.38M 2015-10-11T16:57:34.125Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6592 17:59:57.58M 2015-10-11T16:57:34.325Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.731 34.813 1503.6594 17:59:57.78M 2015-10-11T16:57:34.530Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.731 34.813 1503.6593 17:59:58.00M 2015-10-11T16:57:34.736Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6580 17:59:58.20M 2015-10-11T16:57:34.936Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6581 17:59:58.40M 2015-10-11T16:57:35.140Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6582 17:59:58.60M 2015-10-11T16:57:35.345Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.812 1503.6581 17:59:58.79M 2015-10-11T16:57:35.545Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6578 17:59:59.01M 2015-10-11T16:57:35.750Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.730 34.812 1503.6572 17:59:59.21M 2015-10-11T16:57:35.950Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6582 17:59:59.41M 2015-10-11T16:57:36.177Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6592 17:59:59.61M 2015-10-11T16:57:36.360Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6561 17:59:59.83M 2015-10-11T16:57:36.560Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.815 1503.6566 18:00:00.03M 2015-10-11T16:57:36.760Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.732 34.815 1503.6563 18:00:00.23M 2015-10-11T16:57:36.970Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.732 34.815 1503.6565 18:00:00.42M 2015-10-11T16:57:37.170Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6553 18:00:00.63M 2015-10-11T16:57:37.370Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6556 18:00:00.82M 2015-10-11T16:57:37.580Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.733 34.815 1503.6564 18:00:01.04M 2015-10-11T16:57:37.780Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6565 18:00:01.24M 2015-10-11T16:57:37.985Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6569 18:00:01.44M 2015-10-11T16:57:38.213Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6569 18:00:01.64M 2015-10-11T16:57:38.390Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.815 1503.6580 18:00:01.84M 2015-10-11T16:57:38.595Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6582 18:00:02.06M 2015-10-11T16:57:38.790Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6580 18:00:02.26M 2015-10-11T16:57:38.995Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6576 18:00:02.45M 2015-10-11T16:57:39.200Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.814 1503.6580 18:00:02.65M 2015-10-11T16:57:39.405Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.814 1503.6582 18:00:02.85M 2015-10-11T16:57:39.613Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.814 1503.6587 18:00:03.07M 2015-10-11T16:57:39.810Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6594 18:00:03.27M 2015-10-11T16:57:40.010Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6603 18:00:03.47M 2015-10-11T16:57:40.216Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6603 18:00:03.67M 2015-10-11T16:57:40.415Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6605 18:00:03.87M 2015-10-11T16:57:40.640Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6603 18:00:04.09M 2015-10-11T16:57:40.825Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6606 18:00:04.30M 2015-10-11T16:57:41.026Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6605 18:00:04.49M 2015-10-11T16:57:41.230Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6609 18:00:04.68M 2015-10-11T16:57:41.435Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6611 18:00:04.88M 2015-10-11T16:57:41.635Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6611 18:00:05.10M 2015-10-11T16:57:41.840Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6616 18:00:05.30M 2015-10-11T16:57:42.040Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6622 18:00:05.50M 2015-10-11T16:57:42.245Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6626 18:00:05.70M 2015-10-11T16:57:42.453Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6627 18:00:05.90M 2015-10-11T16:57:42.650Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6625 18:00:06.12M 2015-10-11T16:57:42.893Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6622 18:00:06.32M 2015-10-11T16:57:43.060Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6619 18:00:06.52M 2015-10-11T16:57:43.261Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6615 18:00:06.72M 2015-10-11T16:57:43.493Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6609 18:00:06.91M 2015-10-11T16:57:43.665Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6609 18:00:07.13M 2015-10-11T16:57:43.870Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6628 18:00:07.33M 2015-10-11T16:57:44.075Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6627 18:00:07.53M 2015-10-11T16:57:44.280Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6631 18:00:07.73M 2015-10-11T16:57:44.480Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6636 18:00:07.93M 2015-10-11T16:57:44.680Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6643 18:00:08.15M 2015-10-11T16:57:44.885Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6650 18:00:08.35M 2015-10-11T16:57:45.106Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.821 1503.6661 18:00:08.55M 2015-10-11T16:57:45.290Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.822 1503.6682 18:00:08.76M 2015-10-11T16:57:45.495Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6676 18:00:08.94M 2015-10-11T16:57:45.701Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6669 18:00:09.16M 2015-10-11T16:57:45.901Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6659 18:00:09.36M 2015-10-11T16:57:46.101Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6653 18:00:09.56M 2015-10-11T16:57:46.306Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.818 1503.6641 18:00:09.76M 2015-10-11T16:57:46.511Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6633 18:00:09.96M 2015-10-11T16:57:46.710Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.817 1503.6626 18:00:10.18M 2015-10-11T16:57:46.932Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.817 1503.6625 18:00:10.37M 2015-10-11T16:57:47.116Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6624 18:00:10.57M 2015-10-11T16:57:47.333Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6633 18:00:10.77M 2015-10-11T16:57:47.526Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.811 1503.6577 18:00:10.97M 2015-10-11T16:57:47.726Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6630 18:00:11.19M 2015-10-11T16:57:47.931Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6632 18:00:11.39M 2015-10-11T16:57:48.131Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6630 18:00:11.59M 2015-10-11T16:57:48.336Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6637 18:00:11.79M 2015-10-11T16:57:48.541Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6648 18:00:12.01M 2015-10-11T16:57:48.741Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6654 18:00:12.21M 2015-10-11T16:57:48.946Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6653 18:00:12.40M 2015-10-11T16:57:49.146Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6648 18:00:12.61M 2015-10-11T16:57:49.351Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6638 18:00:12.80M 2015-10-11T16:57:49.576Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6630 18:00:13.02M 2015-10-11T16:57:49.761Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6630 18:00:13.24M 2015-10-11T16:57:49.961Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6630 18:00:13.42M 2015-10-11T16:57:50.166Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6595 18:00:13.62M 2015-10-11T16:57:50.371Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.818 1503.6595 18:00:13.82M 2015-10-11T16:57:50.571Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.818 1503.6592 18:00:14.04M 2015-10-11T16:57:50.776Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.819 1503.6610 18:00:14.24M 2015-10-11T16:57:50.976Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6617 18:00:14.44M 2015-10-11T16:57:51.181Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6625 18:00:14.63M 2015-10-11T16:57:51.381Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6625 18:00:14.83M 2015-10-11T16:57:51.586Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6627 18:00:15.05M 2015-10-11T16:57:51.786Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6628 18:00:15.25M 2015-10-11T16:57:51.991Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6626 18:00:15.45M 2015-10-11T16:57:52.196Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6632 18:00:15.65M 2015-10-11T16:57:52.396Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.816 1503.6641 18:00:15.85M 2015-10-11T16:57:52.601Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6628 18:00:16.07M 2015-10-11T16:57:52.806Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.738 34.818 1503.6661 18:00:16.27M 2015-10-11T16:57:53.011Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.738 34.819 1503.6670 18:00:16.46M 2015-10-11T16:57:53.211Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.739 34.819 1503.6677 18:00:16.67M 2015-10-11T16:57:53.411Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.740 34.820 1503.6700 18:00:16.86M 2015-10-11T16:57:53.616Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.740 34.820 1503.6709 18:00:17.08M 2015-10-11T16:57:53.821Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.740 34.819 1503.6702 18:00:17.28M 2015-10-11T16:57:54.041Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.740 34.819 1503.6696 18:00:17.48M 2015-10-11T16:57:54.221Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.740 34.820 1503.6702 18:00:17.70M 2015-10-11T16:57:54.426Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.740 34.820 1503.6689 18:00:17.88M 2015-10-11T16:57:54.631Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.742 34.822 1503.6719 18:00:18.10M 2015-10-11T16:57:54.836Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.743 34.823 1503.6730 18:00:18.30M 2015-10-11T16:57:55.036Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.741 34.821 1503.6711 18:00:18.50M 2015-10-11T16:57:55.241Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.741 34.820 1503.6709 18:00:18.69M 2015-10-11T16:57:55.446Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.740 34.820 1503.6707 18:00:18.89M 2015-10-11T16:57:55.646Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.739 34.818 1503.6707 18:00:19.11M 2015-10-11T16:57:55.846Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.738 34.817 1503.6700 18:00:19.31M 2015-10-11T16:57:56.051Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.737 34.816 1503.6686 18:00:19.51M 2015-10-11T16:57:56.256Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6672 18:00:19.71M 2015-10-11T16:57:56.456Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6653 18:00:19.91M 2015-10-11T16:57:56.661Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.735 34.815 1503.6647 18:00:20.13M 2015-10-11T16:57:56.893Z|I-OCEAN7-304-XXXX| 28.04 13.986 41.735 34.816 1503.6649 18:00:20.32M 2015-10-11T16:57:57.066Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.735 34.815 1503.6650 18:00:20.52M 2015-10-11T16:57:57.271Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.734 34.814 1503.6644 18:00:20.72M 2015-10-11T16:57:57.476Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6637 18:00:20.92M 2015-10-11T16:57:57.676Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.813 1503.6630 18:00:21.14M 2015-10-11T16:57:57.881Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.813 1503.6626 18:00:21.34M 2015-10-11T16:57:58.086Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.812 1503.6617 18:00:21.54M 2015-10-11T16:57:58.286Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.811 1503.6600 18:00:21.74M 2015-10-11T16:57:58.506Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.817 1503.6656 18:00:21.94M 2015-10-11T16:57:58.691Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.815 1503.6630 18:00:22.17M 2015-10-11T16:57:58.896Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6605 18:00:22.36M 2015-10-11T16:57:59.096Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6569 18:00:22.56M 2015-10-11T16:57:59.301Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6581 18:00:22.75M 2015-10-11T16:57:59.506Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6600 18:00:22.95M 2015-10-11T16:57:59.706Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6600 18:00:23.17M 2015-10-11T16:57:59.906Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.815 1503.6606 18:00:23.37M 2015-10-11T16:58:00.116Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6602 18:00:23.57M 2015-10-11T16:58:00.316Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6576 18:00:23.77M 2015-10-11T16:58:00.533Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6575 18:00:23.97M 2015-10-11T16:58:00.733Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6582 18:00:24.19M 2015-10-11T16:58:00.926Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.733 34.815 1503.6586 18:00:24.39M 2015-10-11T16:58:01.131Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.816 1503.6588 18:00:24.59M 2015-10-11T16:58:01.331Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6589 18:00:24.79M 2015-10-11T16:58:01.536Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6588 18:00:25.00M 2015-10-11T16:58:01.736Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6592 18:00:25.20M 2015-10-11T16:58:01.936Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6631 18:00:25.40M 2015-10-11T16:58:02.146Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.821 1503.6637 18:00:25.60M 2015-10-11T16:58:02.346Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.820 1503.6636 18:00:25.80M 2015-10-11T16:58:02.573Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.821 1503.6648 18:00:26.02M 2015-10-11T16:58:02.751Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.821 1503.6648 18:00:26.22M 2015-10-11T16:58:02.971Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6646 18:00:26.41M 2015-10-11T16:58:03.173Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6593 18:00:26.63M 2015-10-11T16:58:03.361Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.735 34.817 1503.6583 18:00:26.81M 2015-10-11T16:58:03.566Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.817 1503.6583 18:00:27.03M 2015-10-11T16:58:03.766Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.817 1503.6577 18:00:27.23M 2015-10-11T16:58:03.971Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.735 34.818 1503.6586 18:00:27.43M 2015-10-11T16:58:04.173Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.818 1503.6593 18:00:27.63M 2015-10-11T16:58:04.377Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.818 1503.6597 18:00:27.83M 2015-10-11T16:58:04.581Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6597 18:00:28.05M 2015-10-11T16:58:04.781Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6600 18:00:28.25M 2015-10-11T16:58:04.981Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6602 18:00:28.45M 2015-10-11T16:58:05.186Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6602 18:00:28.64M 2015-10-11T16:58:05.391Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6599 18:00:28.84M 2015-10-11T16:58:05.596Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6598 18:00:29.06M 2015-10-11T16:58:05.801Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6599 18:00:29.26M 2015-10-11T16:58:05.996Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6604 18:00:29.46M 2015-10-11T16:58:06.206Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6608 18:00:29.66M 2015-10-11T16:58:06.406Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6609 18:00:29.86M 2015-10-11T16:58:06.611Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6609 18:00:30.08M 2015-10-11T16:58:06.811Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6617 18:00:30.28M 2015-10-11T16:58:07.017Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6613 18:00:30.47M 2015-10-11T16:58:07.221Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6606 18:00:30.67M 2015-10-11T16:58:07.442Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6595 18:00:30.87M 2015-10-11T16:58:07.627Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6592 18:00:31.11M 2015-10-11T16:58:07.827Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6592 18:00:31.29M 2015-10-11T16:58:08.031Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.816 1503.6603 18:00:31.49M 2015-10-11T16:58:08.236Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6614 18:00:31.69M 2015-10-11T16:58:08.442Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.817 1503.6632 18:00:31.89M 2015-10-11T16:58:08.641Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.736 34.817 1503.6627 18:00:32.11M 2015-10-11T16:58:08.841Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6632 18:00:32.31M 2015-10-11T16:58:09.046Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6637 18:00:32.50M 2015-10-11T16:58:09.246Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.737 34.817 1503.6655 18:00:32.70M 2015-10-11T16:58:09.452Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.817 1503.6665 18:00:32.90M 2015-10-11T16:58:09.657Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.737 34.817 1503.6685 18:00:33.12M 2015-10-11T16:58:09.857Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.814 1503.6637 18:00:33.32M 2015-10-11T16:58:10.056Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.813 1503.6628 18:00:33.52M 2015-10-11T16:58:10.267Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6633 18:00:33.72M 2015-10-11T16:58:10.466Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6633 18:00:33.92M 2015-10-11T16:58:10.672Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.733 34.814 1503.6636 18:00:34.14M 2015-10-11T16:58:10.872Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.733 34.814 1503.6642 18:00:34.34M 2015-10-11T16:58:11.077Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6647 18:00:34.53M 2015-10-11T16:58:11.282Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.814 1503.6636 18:00:34.73M 2015-10-11T16:58:11.482Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6636 18:00:34.93M 2015-10-11T16:58:11.687Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.815 1503.6646 18:00:35.15M 2015-10-11T16:58:11.902Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.735 34.816 1503.6652 18:00:35.35M 2015-10-11T16:58:12.092Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.736 34.816 1503.6658 18:00:35.56M 2015-10-11T16:58:12.298Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6658 18:00:35.75M 2015-10-11T16:58:12.497Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.737 34.818 1503.6658 18:00:35.95M 2015-10-11T16:58:12.702Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.737 34.818 1503.6664 18:00:36.17M 2015-10-11T16:58:12.902Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.738 34.818 1503.6665 18:00:36.37M 2015-10-11T16:58:13.107Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6672 18:00:36.56M 2015-10-11T16:58:13.307Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.738 34.819 1503.6676 18:00:36.76M 2015-10-11T16:58:13.512Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6685 18:00:36.96M 2015-10-11T16:58:13.717Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.739 34.819 1503.6681 18:00:37.18M 2015-10-11T16:58:13.917Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.738 34.819 1503.6677 18:00:37.38M 2015-10-11T16:58:14.122Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6669 18:00:37.58M 2015-10-11T16:58:14.322Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6672 18:00:37.78M 2015-10-11T16:58:14.527Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.819 1503.6671 18:00:38.98M 2015-10-11T16:58:14.732Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6669 18:00:38.19M 2015-10-11T16:58:14.937Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.818 1503.6665 18:00:38.39M 2015-10-11T16:58:15.132Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.818 1503.6661 18:00:38.60M 2015-10-11T16:58:15.342Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6667 18:00:38.79M 2015-10-11T16:58:15.547Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.739 34.819 1503.6678 18:00:39.01M 2015-10-11T16:58:15.747Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.740 34.820 1503.6692 18:00:39.21M 2015-10-11T16:58:15.952Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.740 34.820 1503.6685 18:00:39.41M 2015-10-11T16:58:16.152Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.740 34.820 1503.6681 18:00:39.61M 2015-10-11T16:58:16.372Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6688 18:00:39.81M 2015-10-11T16:58:16.557Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6682 18:00:40.04M 2015-10-11T16:58:16.762Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6683 18:00:40.23M 2015-10-11T16:58:16.962Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6687 18:00:40.42M 2015-10-11T16:58:17.167Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.820 1503.6691 18:00:40.62M 2015-10-11T16:58:17.372Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.740 34.820 1503.6689 18:00:40.82M 2015-10-11T16:58:17.572Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.740 34.820 1503.6691 18:00:41.04M 2015-10-11T16:58:17.777Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.740 34.820 1503.6689 18:00:41.24M 2015-10-11T16:58:17.977Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6697 18:00:41.44M 2015-10-11T16:58:18.182Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.741 34.821 1503.6697 18:00:41.64M 2015-10-11T16:58:18.387Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.821 1503.6693 18:00:41.84M 2015-10-11T16:58:18.587Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.821 1503.6667 18:00:42.06M 2015-10-11T16:58:18.792Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6665 18:00:42.25M 2015-10-11T16:58:18.992Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6671 18:00:42.45M 2015-10-11T16:58:19.192Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.822 1503.6676 18:00:42.65M 2015-10-11T16:58:19.402Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.822 1503.6670 18:00:42.85M 2015-10-11T16:58:19.602Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6658 18:00:43.07M 2015-10-11T16:58:19.807Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6654 18:00:43.27M 2015-10-11T16:58:20.007Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.821 1503.6649 18:00:43.47M 2015-10-11T16:58:20.212Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6648 18:00:43.67M 2015-10-11T16:58:20.417Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6644 18:00:43.87M 2015-10-11T16:58:20.617Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.820 1503.6638 18:00:44.09M 2015-10-11T16:58:20.842Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6631 18:00:44.29M 2015-10-11T16:58:21.027Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6631 18:00:44.50M 2015-10-11T16:58:21.227Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6620 18:00:44.68M 2015-10-11T16:58:21.453Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6619 18:00:44.88M 2015-10-11T16:58:21.632Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.819 1503.6614 18:00:45.10M 2015-10-11T16:58:21.837Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.736 34.818 1503.6599 18:00:45.30M 2015-10-11T16:58:22.042Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6589 18:00:45.50M 2015-10-11T16:58:22.247Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.734 34.817 1503.6578 18:00:45.70M 2015-10-11T16:58:22.447Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.728 34.811 1503.6501 18:00:45.90M 2015-10-11T16:58:22.652Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.728 34.811 1503.6506 18:00:46.12M 2015-10-11T16:58:22.852Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.728 34.811 1503.6497 18:00:46.32M 2015-10-11T16:58:23.057Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.727 34.811 1503.6495 18:00:46.51M 2015-10-11T16:58:23.257Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.727 34.810 1503.6493 18:00:46.71M 2015-10-11T16:58:23.462Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.727 34.810 1503.6497 18:00:46.91M 2015-10-11T16:58:23.667Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.727 34.810 1503.6493 18:00:47.13M 2015-10-11T16:58:23.867Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.727 34.810 1503.6499 18:00:47.33M 2015-10-11T16:58:24.067Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.727 34.810 1503.6503 18:00:47.53M 2015-10-11T16:58:24.272Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.727 34.809 1503.6514 18:00:47.73M 2015-10-11T16:58:24.472Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.726 34.809 1503.6515 18:00:47.93M 2015-10-11T16:58:24.677Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.727 34.809 1503.6520 18:00:48.14M 2015-10-11T16:58:24.882Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.727 34.809 1503.6528 18:00:48.34M 2015-10-11T16:58:25.087Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.727 34.809 1503.6538 18:00:48.54M 2015-10-11T16:58:25.302Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.727 34.809 1503.6528 18:00:48.74M 2015-10-11T16:58:25.492Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.809 1503.6541 18:00:48.96M 2015-10-11T16:58:25.692Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6552 18:00:49.16M 2015-10-11T16:58:25.897Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6567 18:00:49.36M 2015-10-11T16:58:26.097Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6570 18:00:49.56M 2015-10-11T16:58:26.302Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.810 1503.6559 18:00:49.76M 2015-10-11T16:58:26.507Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.728 34.810 1503.6550 18:00:49.96M 2015-10-11T16:58:26.712Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.731 34.813 1503.6583 18:00:50.17M 2015-10-11T16:58:26.933Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6576 18:00:50.38M 2015-10-11T16:58:27.117Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6569 18:00:50.57M 2015-10-11T16:58:27.317Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6572 18:00:50.77M 2015-10-11T16:58:27.522Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6560 18:00:50.97M 2015-10-11T16:58:27.722Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6561 18:00:51.19M 2015-10-11T16:58:27.927Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6567 18:00:51.39M 2015-10-11T16:58:28.132Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6586 18:00:51.59M 2015-10-11T16:58:28.333Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6578 18:00:51.79M 2015-10-11T16:58:28.537Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6577 18:00:52.01M 2015-10-11T16:58:28.737Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6572 18:00:52.20M 2015-10-11T16:58:28.942Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6575 18:00:52.40M 2015-10-11T16:58:29.142Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.816 1503.6581 18:00:52.60M 2015-10-11T16:58:29.347Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6589 18:00:52.80M 2015-10-11T16:58:29.552Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6606 18:00:53.02M 2015-10-11T16:58:29.773Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6600 18:00:53.22M 2015-10-11T16:58:29.957Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6594 18:00:53.44M 2015-10-11T16:58:30.162Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.815 1503.6597 18:00:53.62M 2015-10-11T16:58:30.362Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6599 18:00:53.82M 2015-10-11T16:58:30.562Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.816 1503.6604 18:00:54.04M 2015-10-11T16:58:30.772Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6608 18:00:54.23M 2015-10-11T16:58:30.972Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6604 18:00:54.43M 2015-10-11T16:58:31.177Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.815 1503.6602 18:00:54.63M 2015-10-11T16:58:31.377Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6605 18:00:54.83M 2015-10-11T16:58:31.613Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6614 18:00:55.05M 2015-10-11T16:58:31.787Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6616 18:00:55.25M 2015-10-11T16:58:31.987Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6610 18:00:55.45M 2015-10-11T16:58:32.192Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6609 18:00:55.65M 2015-10-11T16:58:32.393Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6619 18:00:55.85M 2015-10-11T16:58:32.597Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6628 18:00:56.07M 2015-10-11T16:58:32.812Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.815 1503.6632 18:00:56.26M 2015-10-11T16:58:33.002Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6631 18:00:56.47M 2015-10-11T16:58:33.208Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.815 1503.6630 18:00:56.66M 2015-10-11T16:58:33.408Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.815 1503.6627 18:00:56.86M 2015-10-11T16:58:33.613Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6619 18:00:57.08M 2015-10-11T16:58:33.813Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6614 18:00:57.28M 2015-10-11T16:58:34.018Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6615 18:00:57.48M 2015-10-11T16:58:34.238Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.814 1503.6616 18:00:57.68M 2015-10-11T16:58:34.423Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6609 18:00:57.89M 2015-10-11T16:58:34.628Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6610 18:00:58.10M 2015-10-11T16:58:34.833Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6614 18:00:58.29M 2015-10-11T16:58:35.052Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6619 18:00:58.49M 2015-10-11T16:58:35.238Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6615 18:00:58.69M 2015-10-11T16:58:35.438Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6584 18:00:58.89M 2015-10-11T16:58:35.643Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.815 1503.6575 18:00:59.11M 2015-10-11T16:58:35.848Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6576 18:00:59.31M 2015-10-11T16:58:36.053Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6572 18:00:59.51M 2015-10-11T16:58:36.253Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6572 18:00:59.71M 2015-10-11T16:58:36.453Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6566 18:00:59.91M 2015-10-11T16:58:36.668Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6556 18:01:00.12M 2015-10-11T16:58:36.893Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6543 18:01:00.33M 2015-10-11T16:58:37.063Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6531 18:01:00.52M 2015-10-11T16:58:37.268Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.811 1503.6520 18:01:00.72M 2015-10-11T16:58:37.492Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.811 1503.6525 18:01:00.92M 2015-10-11T16:58:37.673Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6534 18:01:01.14M 2015-10-11T16:58:37.878Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6536 18:01:01.34M 2015-10-11T16:58:38.078Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6545 18:01:01.54M 2015-10-11T16:58:38.278Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6554 18:01:01.74M 2015-10-11T16:58:38.493Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.811 1503.6560 18:01:01.93M 2015-10-11T16:58:38.708Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6682 18:01:02.16M 2015-10-11T16:58:38.893Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.740 34.821 1503.6667 18:01:02.37M 2015-10-11T16:58:39.093Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6664 18:01:02.55M 2015-10-11T16:58:39.299Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6650 18:01:02.75M 2015-10-11T16:58:39.503Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6646 18:01:02.95M 2015-10-11T16:58:39.703Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6626 18:01:03.17M 2015-10-11T16:58:39.908Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6620 18:01:03.37M 2015-10-11T16:58:40.108Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6613 18:01:03.57M 2015-10-11T16:58:40.313Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6622 18:01:03.77M 2015-10-11T16:58:40.518Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.815 1503.6631 18:01:03.97M 2015-10-11T16:58:40.718Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6650 18:01:04.19M 2015-10-11T16:58:40.918Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.817 1503.6650 18:01:04.38M 2015-10-11T16:58:41.123Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6643 18:01:04.58M 2015-10-11T16:58:41.328Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.817 1503.6627 18:01:04.78M 2015-10-11T16:58:41.528Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6639 18:01:05.00M 2015-10-11T16:58:41.733Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.819 1503.6647 18:01:05.20M 2015-10-11T16:58:41.938Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6653 18:01:05.40M 2015-10-11T16:58:42.138Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6658 18:01:05.60M 2015-10-11T16:58:42.338Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.821 1503.6665 18:01:05.80M 2015-10-11T16:58:42.573Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.740 34.821 1503.6677 18:01:06.01M 2015-10-11T16:58:42.748Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.741 34.822 1503.6686 18:01:06.21M 2015-10-11T16:58:42.953Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6658 18:01:06.42M 2015-10-11T16:58:43.173Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6660 18:01:06.61M 2015-10-11T16:58:43.358Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6663 18:01:06.83M 2015-10-11T16:58:43.558Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6661 18:01:07.03M 2015-10-11T16:58:43.763Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6664 18:01:07.23M 2015-10-11T16:58:43.963Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.737 34.818 1503.6665 18:01:07.43M 2015-10-11T16:58:44.168Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.741 34.821 1503.6713 18:01:07.62M 2015-10-11T16:58:44.373Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.739 34.819 1503.6686 18:01:07.82M 2015-10-11T16:58:44.578Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.739 34.819 1503.6693 18:01:08.05M 2015-10-11T16:58:44.778Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.740 34.820 1503.6688 18:01:08.25M 2015-10-11T16:58:44.983Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.740 34.820 1503.6692 18:01:08.44M 2015-10-11T16:58:45.188Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.740 34.821 1503.6694 18:01:08.64M 2015-10-11T16:58:45.388Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.741 34.821 1503.6699 18:01:08.84M 2015-10-11T16:58:45.588Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6688 18:01:09.06M 2015-10-11T16:58:45.793Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6680 18:01:09.26M 2015-10-11T16:58:45.998Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.740 34.820 1503.6674 18:01:09.46M 2015-10-11T16:58:46.203Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6660 18:01:09.66M 2015-10-11T16:58:46.403Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6643 18:01:09.86M 2015-10-11T16:58:46.603Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.817 1503.6624 18:01:10.08M 2015-10-11T16:58:46.808Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.816 1503.6605 18:01:10.27M 2015-10-11T16:58:47.013Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6621 18:01:10.47M 2015-10-11T16:58:47.213Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6636 18:01:10.67M 2015-10-11T16:58:47.418Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.737 34.818 1503.6644 18:01:10.87M 2015-10-11T16:58:47.633Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6652 18:01:11.09M 2015-10-11T16:58:47.828Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.821 1503.6665 18:01:11.30M 2015-10-11T16:58:48.028Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.742 34.823 1503.6687 18:01:11.49M 2015-10-11T16:58:48.233Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.743 34.824 1503.6694 18:01:11.69M 2015-10-11T16:58:48.433Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.743 34.825 1503.6703 18:01:11.89M 2015-10-11T16:58:48.638Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.743 34.824 1503.6693 18:01:12.11M 2015-10-11T16:58:48.843Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.743 34.824 1503.6689 18:01:12.30M 2015-10-11T16:58:49.043Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6604 18:01:12.51M 2015-10-11T16:58:49.243Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6597 18:01:12.70M 2015-10-11T16:58:49.448Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6591 18:01:12.90M 2015-10-11T16:58:49.653Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6577 18:01:13.12M 2015-10-11T16:58:49.853Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.733 34.815 1503.6565 18:01:13.32M 2015-10-11T16:58:50.058Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.814 1503.6542 18:01:13.52M 2015-10-11T16:58:50.263Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.731 34.814 1503.6539 18:01:13.72M 2015-10-11T16:58:50.463Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.731 34.814 1503.6537 18:01:13.92M 2015-10-11T16:58:50.663Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.814 1503.6533 18:01:14.14M 2015-10-11T16:58:50.868Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6534 18:01:14.33M 2015-10-11T16:58:51.073Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.731 34.814 1503.6552 18:01:14.53M 2015-10-11T16:58:51.278Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6558 18:01:14.73M 2015-10-11T16:58:51.478Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6566 18:01:14.93M 2015-10-11T16:58:51.683Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6571 18:01:15.15M 2015-10-11T16:58:51.883Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6576 18:01:15.35M 2015-10-11T16:58:52.103Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6583 18:01:15.55M 2015-10-11T16:58:52.288Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.813 1503.6582 18:01:15.76M 2015-10-11T16:58:52.493Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6566 18:01:15.94M 2015-10-11T16:58:52.698Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.811 1503.6563 18:01:16.16M 2015-10-11T16:58:52.898Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6550 18:01:16.36M 2015-10-11T16:58:53.103Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6544 18:01:16.56M 2015-10-11T16:58:53.303Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6542 18:01:16.76M 2015-10-11T16:58:53.509Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.811 1503.6547 18:01:16.96M 2015-10-11T16:58:53.709Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.729 34.811 1503.6556 18:01:17.18M 2015-10-11T16:58:53.914Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.811 1503.6563 18:01:17.38M 2015-10-11T16:58:54.119Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.729 34.811 1503.6563 18:01:17.58M 2015-10-11T16:58:54.324Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6563 18:01:17.78M 2015-10-11T16:58:54.523Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6550 18:01:18.98M 2015-10-11T16:58:54.729Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.811 1503.6559 18:01:18.19M 2015-10-11T16:58:54.928Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6556 18:01:18.39M 2015-10-11T16:58:55.133Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6542 18:01:18.59M 2015-10-11T16:58:55.373Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.812 1503.6539 18:01:18.79M 2015-10-11T16:58:55.539Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6543 18:01:19.01M 2015-10-11T16:58:55.743Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.813 1503.6539 18:01:19.21M 2015-10-11T16:58:55.948Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6531 18:01:19.41M 2015-10-11T16:58:56.148Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6537 18:01:19.61M 2015-10-11T16:58:56.354Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.731 34.814 1503.6545 18:01:19.81M 2015-10-11T16:58:56.576Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6555 18:01:20.03M 2015-10-11T16:58:56.758Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6545 18:01:20.24M 2015-10-11T16:58:56.973Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6541 18:01:20.42M 2015-10-11T16:58:57.164Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6537 18:01:20.62M 2015-10-11T16:58:57.369Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6539 18:01:20.82M 2015-10-11T16:58:57.569Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.816 1503.6538 18:01:21.04M 2015-10-11T16:58:57.774Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.816 1503.6536 18:01:21.24M 2015-10-11T16:58:57.979Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.815 1503.6537 18:01:21.44M 2015-10-11T16:58:58.179Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6541 18:01:21.64M 2015-10-11T16:58:58.384Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6541 18:01:21.84M 2015-10-11T16:58:58.584Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6550 18:01:22.05M 2015-10-11T16:58:58.789Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.732 34.816 1503.6554 18:01:22.25M 2015-10-11T16:58:58.989Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6548 18:01:22.45M 2015-10-11T16:58:59.194Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6542 18:01:22.65M 2015-10-11T16:58:59.399Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6595 18:01:22.85M 2015-10-11T16:58:59.604Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6605 18:01:23.07M 2015-10-11T16:58:59.804Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.732 34.812 1503.6608 18:01:23.27M 2015-10-11T16:59:00.013Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.732 34.813 1503.6616 18:01:23.47M 2015-10-11T16:59:00.209Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.732 34.812 1503.6610 18:01:23.67M 2015-10-11T16:59:00.417Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6602 18:01:23.86M 2015-10-11T16:59:00.615Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6604 18:01:24.08M 2015-10-11T16:59:00.819Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.732 34.812 1503.6615 18:01:24.28M 2015-10-11T16:59:01.039Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.732 34.812 1503.6605 18:01:24.48M 2015-10-11T16:59:01.224Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.731 34.812 1503.6603 18:01:24.70M 2015-10-11T16:59:01.429Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.811 1503.6586 18:01:24.88M 2015-10-11T16:59:01.629Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6565 18:01:25.10M 2015-10-11T16:59:01.834Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.728 34.809 1503.6555 18:01:25.30M 2015-10-11T16:59:02.034Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6583 18:01:25.50M 2015-10-11T16:59:02.239Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.813 1503.6583 18:01:25.70M 2015-10-11T16:59:02.444Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.813 1503.6578 18:01:25.89M 2015-10-11T16:59:02.644Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6569 18:01:26.12M 2015-10-11T16:59:02.849Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6569 18:01:26.31M 2015-10-11T16:59:03.054Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6580 18:01:26.51M 2015-10-11T16:59:03.256Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6594 18:01:26.71M 2015-10-11T16:59:03.454Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6613 18:01:26.91M 2015-10-11T16:59:03.659Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.816 1503.6613 18:01:27.12M 2015-10-11T16:59:03.864Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6611 18:01:27.33M 2015-10-11T16:59:04.069Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6616 18:01:27.53M 2015-10-11T16:59:04.269Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.815 1503.6604 18:01:27.73M 2015-10-11T16:59:04.474Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.815 1503.6599 18:01:27.92M 2015-10-11T16:59:04.674Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6593 18:01:28.14M 2015-10-11T16:59:04.879Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6598 18:01:28.34M 2015-10-11T16:59:05.084Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.815 1503.6599 18:01:28.54M 2015-10-11T16:59:05.292Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6593 18:01:28.74M 2015-10-11T16:59:05.504Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.814 1503.6589 18:01:28.94M 2015-10-11T16:59:05.694Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.732 34.814 1503.6558 18:01:29.18M 2015-10-11T16:59:05.894Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6552 18:01:29.36M 2015-10-11T16:59:06.099Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6550 18:01:29.56M 2015-10-11T16:59:06.299Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.813 1503.6544 18:01:29.76M 2015-10-11T16:59:06.504Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6543 18:01:29.95M 2015-10-11T16:59:06.709Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.812 1503.6537 18:01:30.17M 2015-10-11T16:59:06.909Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.729 34.812 1503.6534 18:01:30.37M 2015-10-11T16:59:07.133Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.729 34.812 1503.6523 18:01:30.57M 2015-10-11T16:59:07.314Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.729 34.812 1503.6530 18:01:30.77M 2015-10-11T16:59:07.519Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.812 1503.6526 18:01:30.97M 2015-10-11T16:59:07.719Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.812 1503.6526 18:01:31.19M 2015-10-11T16:59:07.924Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.811 1503.6522 18:01:31.38M 2015-10-11T16:59:08.129Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.727 34.810 1503.6508 18:01:31.59M 2015-10-11T16:59:08.329Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.727 34.810 1503.6508 18:01:31.78M 2015-10-11T16:59:08.535Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.728 34.810 1503.6523 18:01:32.01M 2015-10-11T16:59:08.734Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.811 1503.6543 18:01:32.20M 2015-10-11T16:59:08.939Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6550 18:01:32.40M 2015-10-11T16:59:09.173Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6564 18:01:32.60M 2015-10-11T16:59:09.344Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6578 18:01:32.80M 2015-10-11T16:59:09.544Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6589 18:01:33.02M 2015-10-11T16:59:09.754Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6598 18:01:33.22M 2015-10-11T16:59:09.969Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6609 18:01:33.42M 2015-10-11T16:59:10.154Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6617 18:01:33.63M 2015-10-11T16:59:10.359Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6619 18:01:33.81M 2015-10-11T16:59:10.564Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6619 18:01:34.03M 2015-10-11T16:59:10.769Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6621 18:01:34.23M 2015-10-11T16:59:10.969Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6630 18:01:34.43M 2015-10-11T16:59:11.175Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6644 18:01:34.63M 2015-10-11T16:59:11.374Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.817 1503.6649 18:01:34.83M 2015-10-11T16:59:11.579Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6654 18:01:35.05M 2015-10-11T16:59:11.813Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6646 18:01:35.25M 2015-10-11T16:59:11.984Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6647 18:01:35.45M 2015-10-11T16:59:12.189Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6638 18:01:35.65M 2015-10-11T16:59:12.413Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.817 1503.6633 18:01:35.85M 2015-10-11T16:59:12.594Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6626 18:01:36.06M 2015-10-11T16:59:12.799Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6624 18:01:36.26M 2015-10-11T16:59:12.999Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6617 18:01:36.46M 2015-10-11T16:59:13.204Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6616 18:01:36.66M 2015-10-11T16:59:13.404Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6615 18:01:36.86M 2015-10-11T16:59:13.609Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6617 18:01:37.08M 2015-10-11T16:59:13.809Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.817 1503.6659 18:01:37.28M 2015-10-11T16:59:14.015Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.818 1503.6660 18:01:37.48M 2015-10-11T16:59:14.219Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.818 1503.6665 18:01:37.68M 2015-10-11T16:59:14.434Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.738 34.819 1503.6671 18:01:37.87M 2015-10-11T16:59:14.624Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.819 1503.6672 18:01:38.11M 2015-10-11T16:59:14.829Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.819 1503.6677 18:01:38.29M 2015-10-11T16:59:15.029Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6676 18:01:38.49M 2015-10-11T16:59:15.229Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.739 34.820 1503.6685 18:01:38.69M 2015-10-11T16:59:15.453Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.819 1503.6676 18:01:38.89M 2015-10-11T16:59:15.639Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.819 1503.6663 18:01:39.11M 2015-10-11T16:59:15.844Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6650 18:01:39.31M 2015-10-11T16:59:16.044Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6636 18:01:39.51M 2015-10-11T16:59:16.249Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.817 1503.6630 18:01:39.71M 2015-10-11T16:59:16.493Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.817 1503.6613 18:01:39.91M 2015-10-11T16:59:16.654Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.816 1503.6605 18:01:40.12M 2015-10-11T16:59:16.859Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6595 18:01:40.32M 2015-10-11T16:59:17.059Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6587 18:01:40.52M 2015-10-11T16:59:17.292Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6593 18:01:40.72M 2015-10-11T16:59:17.464Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6600 18:01:40.92M 2015-10-11T16:59:17.669Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6610 18:01:41.14M 2015-10-11T16:59:17.869Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6604 18:01:41.34M 2015-10-11T16:59:18.074Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6610 18:01:41.53M 2015-10-11T16:59:18.280Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6608 18:01:41.74M 2015-10-11T16:59:18.480Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.816 1503.6621 18:01:41.93M 2015-10-11T16:59:18.685Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6627 18:01:42.15M 2015-10-11T16:59:18.905Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6628 18:01:42.35M 2015-10-11T16:59:19.085Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6622 18:01:42.57M 2015-10-11T16:59:19.295Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6620 18:01:42.75M 2015-10-11T16:59:19.496Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6635 18:01:42.95M 2015-10-11T16:59:19.700Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6639 18:01:43.17M 2015-10-11T16:59:19.905Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.735 34.816 1503.6643 18:01:43.37M 2015-10-11T16:59:20.104Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.736 34.816 1503.6647 18:01:43.57M 2015-10-11T16:59:20.310Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6655 18:01:43.77M 2015-10-11T16:59:20.510Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6643 18:01:43.96M 2015-10-11T16:59:20.715Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6638 18:01:44.18M 2015-10-11T16:59:20.915Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6625 18:01:44.38M 2015-10-11T16:59:21.120Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.816 1503.6609 18:01:44.58M 2015-10-11T16:59:21.320Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.815 1503.6604 18:01:44.78M 2015-10-11T16:59:21.525Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6600 18:01:45.98M 2015-10-11T16:59:21.730Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.815 1503.6600 18:01:45.20M 2015-10-11T16:59:21.935Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.733 34.817 1503.6549 18:01:45.40M 2015-10-11T16:59:22.136Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.733 34.817 1503.6552 18:01:45.60M 2015-10-11T16:59:22.340Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6552 18:01:45.79M 2015-10-11T16:59:22.540Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.816 1503.6547 18:01:46.01M 2015-10-11T16:59:22.745Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.732 34.815 1503.6544 18:01:46.21M 2015-10-11T16:59:22.950Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.732 34.816 1503.6537 18:01:46.41M 2015-10-11T16:59:23.150Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.731 34.815 1503.6521 18:01:46.61M 2015-10-11T16:59:23.370Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.731 34.816 1503.6514 18:01:46.81M 2015-10-11T16:59:23.560Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.731 34.816 1503.6515 18:01:47.04M 2015-10-11T16:59:23.760Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.731 34.815 1503.6526 18:01:47.23M 2015-10-11T16:59:23.960Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.732 34.816 1503.6542 18:01:47.43M 2015-10-11T16:59:24.165Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.817 1503.6564 18:01:47.62M 2015-10-11T16:59:24.370Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.735 34.818 1503.6581 18:01:47.82M 2015-10-11T16:59:24.575Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6589 18:01:48.04M 2015-10-11T16:59:24.777Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.737 34.820 1503.6597 18:01:48.24M 2015-10-11T16:59:24.980Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.737 34.820 1503.6606 18:01:48.44M 2015-10-11T16:59:25.185Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.737 34.819 1503.6604 18:01:48.64M 2015-10-11T16:59:25.385Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.819 1503.6605 18:01:48.84M 2015-10-11T16:59:25.590Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6613 18:01:49.06M 2015-10-11T16:59:25.813Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.820 1503.6609 18:01:49.26M 2015-10-11T16:59:25.995Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6614 18:01:49.46M 2015-10-11T16:59:26.200Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6631 18:01:49.66M 2015-10-11T16:59:26.400Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6633 18:01:49.86M 2015-10-11T16:59:26.605Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6636 18:01:50.07M 2015-10-11T16:59:26.805Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6633 18:01:50.27M 2015-10-11T16:59:27.005Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6621 18:01:50.47M 2015-10-11T16:59:27.210Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6611 18:01:50.67M 2015-10-11T16:59:27.416Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6608 18:01:50.87M 2015-10-11T16:59:27.615Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6598 18:01:51.09M 2015-10-11T16:59:27.840Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6594 18:01:51.28M 2015-10-11T16:59:28.025Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6588 18:01:51.50M 2015-10-11T16:59:28.225Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6593 18:01:51.69M 2015-10-11T16:59:28.430Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6587 18:01:51.88M 2015-10-11T16:59:28.635Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6577 18:01:52.10M 2015-10-11T16:59:28.835Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6577 18:01:52.30M 2015-10-11T16:59:29.040Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6577 18:01:52.50M 2015-10-11T16:59:29.245Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6584 18:01:52.70M 2015-10-11T16:59:29.445Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6592 18:01:52.90M 2015-10-11T16:59:29.645Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6593 18:01:53.12M 2015-10-11T16:59:29.850Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.818 1503.6602 18:01:53.32M 2015-10-11T16:59:30.057Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6614 18:01:53.52M 2015-10-11T16:59:30.260Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.817 1503.6622 18:01:53.72M 2015-10-11T16:59:30.493Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6624 18:01:53.92M 2015-10-11T16:59:30.665Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6626 18:01:54.13M 2015-10-11T16:59:30.865Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.817 1503.6621 18:01:54.33M 2015-10-11T16:59:31.070Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6613 18:01:54.53M 2015-10-11T16:59:31.270Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6605 18:01:54.73M 2015-10-11T16:59:31.475Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6611 18:01:54.93M 2015-10-11T16:59:31.680Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.817 1503.6615 18:01:55.15M 2015-10-11T16:59:31.880Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.817 1503.6580 18:01:55.35M 2015-10-11T16:59:32.085Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.817 1503.6570 18:01:55.54M 2015-10-11T16:59:32.305Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.735 34.818 1503.6583 18:01:55.74M 2015-10-11T16:59:32.490Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.735 34.818 1503.6594 18:01:55.96M 2015-10-11T16:59:32.696Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6609 18:01:56.16M 2015-10-11T16:59:32.895Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.736 34.818 1503.6594 18:01:56.36M 2015-10-11T16:59:33.133Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.736 34.818 1503.6600 18:01:56.56M 2015-10-11T16:59:33.300Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6608 18:01:56.76M 2015-10-11T16:59:33.510Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6615 18:01:56.96M 2015-10-11T16:59:33.710Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.731 34.811 1503.6604 18:01:57.18M 2015-10-11T16:59:33.910Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.730 34.810 1503.6604 18:01:57.38M 2015-10-11T16:59:34.115Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.730 34.810 1503.6605 18:01:57.57M 2015-10-11T16:59:34.320Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.735 34.815 1503.6675 18:01:57.77M 2015-10-11T16:59:34.520Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.736 34.816 1503.6680 18:01:57.97M 2015-10-11T16:59:34.725Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.736 34.816 1503.6670 18:01:58.19M 2015-10-11T16:59:34.925Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.736 34.815 1503.6663 18:01:58.39M 2015-10-11T16:59:35.130Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.735 34.815 1503.6660 18:01:58.59M 2015-10-11T16:59:35.339Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.735 34.815 1503.6653 18:01:58.79M 2015-10-11T16:59:35.535Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6631 18:01:59.01M 2015-10-11T16:59:35.740Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6613 18:01:59.21M 2015-10-11T16:59:35.940Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6599 18:01:59.41M 2015-10-11T16:59:36.145Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6595 18:01:59.60M 2015-10-11T16:59:36.345Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6595 18:01:59.81M 2015-10-11T16:59:36.545Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6592 18:02:00.02M 2015-10-11T16:59:36.770Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6591 18:02:00.22M 2015-10-11T16:59:36.960Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6584 18:02:00.44M 2015-10-11T16:59:37.160Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6581 18:02:00.62M 2015-10-11T16:59:37.360Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6578 18:02:00.82M 2015-10-11T16:59:37.565Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6581 18:02:01.04M 2015-10-11T16:59:37.770Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6578 18:02:01.24M 2015-10-11T16:59:37.970Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6572 18:02:01.44M 2015-10-11T16:59:38.175Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6569 18:02:01.64M 2015-10-11T16:59:38.381Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.814 1503.6566 18:02:01.83M 2015-10-11T16:59:38.581Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6561 18:02:02.05M 2015-10-11T16:59:38.785Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.813 1503.6569 18:02:02.25M 2015-10-11T16:59:38.985Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.813 1503.6567 18:02:02.45M 2015-10-11T16:59:39.190Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6559 18:02:02.65M 2015-10-11T16:59:39.390Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6548 18:02:02.85M 2015-10-11T16:59:39.601Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.814 1503.6544 18:02:03.07M 2015-10-11T16:59:39.795Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.731 34.814 1503.6537 18:02:03.27M 2015-10-11T16:59:40.000Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.731 34.814 1503.6533 18:02:03.46M 2015-10-11T16:59:40.205Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.731 34.814 1503.6536 18:02:03.66M 2015-10-11T16:59:40.405Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6541 18:02:03.86M 2015-10-11T16:59:40.610Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.813 1503.6542 18:02:04.08M 2015-10-11T16:59:40.815Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.813 1503.6542 18:02:04.28M 2015-10-11T16:59:41.020Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.812 1503.6545 18:02:04.48M 2015-10-11T16:59:41.241Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6548 18:02:04.68M 2015-10-11T16:59:41.426Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6547 18:02:04.90M 2015-10-11T16:59:41.625Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6547 18:02:05.10M 2015-10-11T16:59:41.830Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.813 1503.6544 18:02:05.29M 2015-10-11T16:59:42.030Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6552 18:02:05.50M 2015-10-11T16:59:42.235Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.814 1503.6561 18:02:05.69M 2015-10-11T16:59:42.440Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6577 18:02:05.89M 2015-10-11T16:59:42.653Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.814 1503.6594 18:02:06.11M 2015-10-11T16:59:42.841Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6588 18:02:06.31M 2015-10-11T16:59:43.046Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6587 18:02:06.51M 2015-10-11T16:59:43.251Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6592 18:02:06.71M 2015-10-11T16:59:43.493Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6593 18:02:06.91M 2015-10-11T16:59:43.656Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6602 18:02:07.13M 2015-10-11T16:59:43.861Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.814 1503.6605 18:02:07.33M 2015-10-11T16:59:44.066Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6616 18:02:07.52M 2015-10-11T16:59:44.266Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6611 18:02:07.73M 2015-10-11T16:59:44.493Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6619 18:02:07.92M 2015-10-11T16:59:44.671Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6632 18:02:08.14M 2015-10-11T16:59:44.871Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6632 18:02:08.34M 2015-10-11T16:59:45.076Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6631 18:02:08.54M 2015-10-11T16:59:45.281Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6622 18:02:08.74M 2015-10-11T16:59:45.486Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.813 1503.6614 18:02:08.94M 2015-10-11T16:59:45.706Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6602 18:02:09.16M 2015-10-11T16:59:45.891Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.735 34.816 1503.6646 18:02:09.37M 2015-10-11T16:59:46.096Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6628 18:02:09.55M 2015-10-11T16:59:46.333Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6615 18:02:09.76M 2015-10-11T16:59:46.501Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.732 34.814 1503.6602 18:02:09.95M 2015-10-11T16:59:46.701Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6597 18:02:10.17M 2015-10-11T16:59:46.933Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.731 34.812 1503.6594 18:02:10.37M 2015-10-11T16:59:47.106Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6582 18:02:10.57M 2015-10-11T16:59:47.311Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.810 1503.6576 18:02:10.77M 2015-10-11T16:59:47.516Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6567 18:02:10.97M 2015-10-11T16:59:47.721Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.728 34.810 1503.6569 18:02:11.19M 2015-10-11T16:59:47.921Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.728 34.810 1503.6558 18:02:11.39M 2015-10-11T16:59:48.121Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.728 34.810 1503.6553 18:02:11.58M 2015-10-11T16:59:48.326Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.810 1503.6554 18:02:11.78M 2015-10-11T16:59:48.526Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.810 1503.6552 18:02:12.00M 2015-10-11T16:59:48.736Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.728 34.810 1503.6543 18:02:12.20M 2015-10-11T16:59:48.936Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.728 34.810 1503.6542 18:02:12.40M 2015-10-11T16:59:49.141Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.728 34.810 1503.6545 18:02:12.60M 2015-10-11T16:59:49.341Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6621 18:02:12.80M 2015-10-11T16:59:49.546Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.735 34.815 1503.6628 18:02:13.02M 2015-10-11T16:59:49.746Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.735 34.816 1503.6636 18:02:13.22M 2015-10-11T16:59:49.951Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.816 1503.6642 18:02:13.41M 2015-10-11T16:59:50.171Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.816 1503.6655 18:02:13.61M 2015-10-11T16:59:50.356Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.737 34.817 1503.6665 18:02:13.83M 2015-10-11T16:59:50.561Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.738 34.818 1503.6675 18:02:14.03M 2015-10-11T16:59:50.766Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.739 34.819 1503.6689 18:02:14.23M 2015-10-11T16:59:50.966Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.739 34.819 1503.6683 18:02:14.43M 2015-10-11T16:59:51.171Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.739 34.818 1503.6680 18:02:14.63M 2015-10-11T16:59:51.371Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.739 34.818 1503.6676 18:02:14.83M 2015-10-11T16:59:51.576Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.739 34.818 1503.6678 18:02:15.05M 2015-10-11T16:59:51.781Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.738 34.818 1503.6685 18:02:15.25M 2015-10-11T16:59:51.981Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.739 34.818 1503.6685 18:02:15.45M 2015-10-11T16:59:52.181Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.736 34.816 1503.6658 18:02:15.64M 2015-10-11T16:59:52.386Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.816 1503.6643 18:02:15.84M 2015-10-11T16:59:52.591Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.816 1503.6639 18:02:16.06M 2015-10-11T16:59:52.796Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.816 1503.6637 18:02:16.26M 2015-10-11T16:59:52.991Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.816 1503.6630 18:02:16.46M 2015-10-11T16:59:53.201Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.817 1503.6619 18:02:16.66M 2015-10-11T16:59:53.401Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.817 1503.6617 18:02:16.86M 2015-10-11T16:59:53.613Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6603 18:02:17.08M 2015-10-11T16:59:53.806Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6598 18:02:17.28M 2015-10-11T16:59:54.011Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6602 18:02:17.47M 2015-10-11T16:59:54.216Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6602 18:02:17.68M 2015-10-11T16:59:54.417Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6604 18:02:17.87M 2015-10-11T16:59:54.641Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.815 1503.6603 18:02:18.09M 2015-10-11T16:59:54.826Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.815 1503.6610 18:02:18.31M 2015-10-11T16:59:55.026Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.733 34.815 1503.6608 18:02:18.49M 2015-10-11T16:59:55.231Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.732 34.814 1503.6602 18:02:18.69M 2015-10-11T16:59:55.431Z|I-OCEAN7-304-XXXX| 28.09 13.985 41.731 34.813 1503.6589 18:02:18.89M 2015-10-11T16:59:55.636Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.809 1503.6550 18:02:19.11M 2015-10-11T16:59:55.841Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.808 1503.6555 18:02:19.31M 2015-10-11T16:59:56.041Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.808 1503.6556 18:02:19.50M 2015-10-11T16:59:56.241Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.808 1503.6563 18:02:19.70M 2015-10-11T16:59:56.446Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.727 34.808 1503.6565 18:02:19.90M 2015-10-11T16:59:56.651Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.727 34.809 1503.6564 18:02:20.12M 2015-10-11T16:59:56.856Z|I-OCEAN7-304-XXXX| 28.07 13.985 41.727 34.808 1503.6560 18:02:20.32M 2015-10-11T16:59:57.057Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.728 34.809 1503.6569 18:02:20.52M 2015-10-11T16:59:57.261Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.728 34.809 1503.6580 18:02:20.72M 2015-10-11T16:59:57.493Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.729 34.810 1503.6581 18:02:20.92M 2015-10-11T16:59:57.661Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.729 34.810 1503.6580 18:02:21.14M 2015-10-11T16:59:57.866Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.810 1503.6573 18:02:21.33M 2015-10-11T16:59:58.076Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.810 1503.6569 18:02:21.53M 2015-10-11T16:59:58.276Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.730 34.811 1503.6560 18:02:21.74M 2015-10-11T16:59:58.481Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.812 1503.6561 18:02:21.93M 2015-10-11T16:59:58.681Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6566 18:02:22.15M 2015-10-11T16:59:58.886Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.814 1503.6563 18:02:22.35M 2015-10-11T16:59:59.106Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6563 18:02:22.55M 2015-10-11T16:59:59.291Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6566 18:02:22.76M 2015-10-11T16:59:59.491Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.815 1503.6565 18:02:22.95M 2015-10-11T16:59:59.697Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6566 18:02:23.17M 2015-10-11T16:59:59.896Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6570 18:02:23.36M 2015-10-11T17:00:00.101Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6561 18:02:23.56M 2015-10-11T17:00:00.306Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6560 18:02:23.76M 2015-10-11T17:00:00.506Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.818 1503.6554 18:02:23.96M 2015-10-11T17:00:00.711Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6563 18:02:24.18M 2015-10-11T17:00:00.911Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6571 18:02:24.38M 2015-10-11T17:00:01.121Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6583 18:02:24.58M 2015-10-11T17:00:01.321Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6594 18:02:24.78M 2015-10-11T17:00:01.526Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.745 34.827 1503.6689 18:02:25.00M 2015-10-11T17:00:01.727Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.744 34.826 1503.6685 18:02:25.20M 2015-10-11T17:00:01.931Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.743 34.825 1503.6675 18:02:25.40M 2015-10-11T17:00:02.136Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.742 34.825 1503.6664 18:02:25.59M 2015-10-11T17:00:02.339Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.742 34.824 1503.6656 18:02:25.79M 2015-10-11T17:00:02.541Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.741 34.823 1503.6643 18:02:26.01M 2015-10-11T17:00:02.741Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.740 34.822 1503.6628 18:02:26.21M 2015-10-11T17:00:02.946Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.821 1503.6622 18:02:26.41M 2015-10-11T17:00:03.146Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6626 18:02:26.61M 2015-10-11T17:00:03.351Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6630 18:02:26.81M 2015-10-11T17:00:03.572Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6637 18:02:27.03M 2015-10-11T17:00:03.761Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6636 18:02:27.24M 2015-10-11T17:00:03.961Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6636 18:02:27.43M 2015-10-11T17:00:04.166Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.819 1503.6635 18:02:27.62M 2015-10-11T17:00:04.366Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.818 1503.6632 18:02:27.82M 2015-10-11T17:00:04.566Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.818 1503.6631 18:02:28.04M 2015-10-11T17:00:04.772Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6635 18:02:28.24M 2015-10-11T17:00:04.977Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6639 18:02:28.44M 2015-10-11T17:00:05.177Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.736 34.817 1503.6649 18:02:28.64M 2015-10-11T17:00:05.381Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6642 18:02:28.84M 2015-10-11T17:00:05.587Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6632 18:02:29.06M 2015-10-11T17:00:05.787Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6628 18:02:29.26M 2015-10-11T17:00:05.991Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.816 1503.6630 18:02:29.45M 2015-10-11T17:00:06.192Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6611 18:02:29.65M 2015-10-11T17:00:06.396Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.815 1503.6599 18:02:29.85M 2015-10-11T17:00:06.602Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.732 34.814 1503.6584 18:02:30.07M 2015-10-11T17:00:06.802Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.732 34.814 1503.6578 18:02:30.27M 2015-10-11T17:00:07.002Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.732 34.814 1503.6583 18:02:30.47M 2015-10-11T17:00:07.207Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.814 1503.6570 18:02:30.67M 2015-10-11T17:00:07.412Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6563 18:02:30.87M 2015-10-11T17:00:07.612Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6565 18:02:31.09M 2015-10-11T17:00:07.817Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6556 18:02:31.28M 2015-10-11T17:00:08.037Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6550 18:02:31.48M 2015-10-11T17:00:08.222Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6552 18:02:31.70M 2015-10-11T17:00:08.427Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.731 34.814 1503.6558 18:02:31.88M 2015-10-11T17:00:08.632Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.814 1503.6565 18:02:32.10M 2015-10-11T17:00:08.832Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6570 18:02:32.30M 2015-10-11T17:00:09.037Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6575 18:02:32.50M 2015-10-11T17:00:09.237Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6581 18:02:32.70M 2015-10-11T17:00:09.442Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.814 1503.6591 18:02:32.90M 2015-10-11T17:00:09.642Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.814 1503.6604 18:02:33.12M 2015-10-11T17:00:09.847Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6615 18:02:33.31M 2015-10-11T17:00:10.047Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6619 18:02:33.52M 2015-10-11T17:00:10.257Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.734 34.815 1503.6624 18:02:33.71M 2015-10-11T17:00:10.457Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6616 18:02:33.91M 2015-10-11T17:00:10.662Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6616 18:02:34.13M 2015-10-11T17:00:10.862Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.734 34.815 1503.6626 18:02:34.33M 2015-10-11T17:00:11.067Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.815 1503.6631 18:02:34.53M 2015-10-11T17:00:11.267Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.815 1503.6638 18:02:34.73M 2015-10-11T17:00:11.472Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.815 1503.6632 18:02:34.93M 2015-10-11T17:00:11.677Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.814 1503.6625 18:02:35.15M 2015-10-11T17:00:11.877Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6616 18:02:35.35M 2015-10-11T17:00:12.082Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6611 18:02:35.55M 2015-10-11T17:00:12.287Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6604 18:02:35.74M 2015-10-11T17:00:12.502Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6604 18:02:35.94M 2015-10-11T17:00:12.692Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.814 1503.6600 18:02:36.18M 2015-10-11T17:00:12.892Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.813 1503.6594 18:02:36.36M 2015-10-11T17:00:13.092Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6591 18:02:36.56M 2015-10-11T17:00:13.302Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.814 1503.6586 18:02:36.76M 2015-10-11T17:00:13.533Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.814 1503.6581 18:02:36.96M 2015-10-11T17:00:13.707Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6575 18:02:37.17M 2015-10-11T17:00:13.933Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6561 18:02:37.37M 2015-10-11T17:00:14.112Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.814 1503.6549 18:02:37.57M 2015-10-11T17:00:14.312Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.814 1503.6544 18:02:37.77M 2015-10-11T17:00:14.517Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.814 1503.6547 18:02:37.97M 2015-10-11T17:00:14.722Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6552 18:02:38.19M 2015-10-11T17:00:14.927Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6560 18:02:38.39M 2015-10-11T17:00:15.127Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6560 18:02:38.59M 2015-10-11T17:00:15.327Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6554 18:02:38.79M 2015-10-11T17:00:15.532Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.814 1503.6547 18:02:39.01M 2015-10-11T17:00:15.737Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6545 18:02:39.21M 2015-10-11T17:00:15.937Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.731 34.814 1503.6545 18:02:39.41M 2015-10-11T17:00:16.142Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6545 18:02:39.60M 2015-10-11T17:00:16.342Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6553 18:02:39.80M 2015-10-11T17:00:16.547Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6554 18:02:40.02M 2015-10-11T17:00:16.752Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.813 1503.6549 18:02:40.22M 2015-10-11T17:00:16.967Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6555 18:02:40.42M 2015-10-11T17:00:17.157Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6558 18:02:40.63M 2015-10-11T17:00:17.373Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.731 34.814 1503.6550 18:02:40.82M 2015-10-11T17:00:17.562Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.731 34.814 1503.6542 18:02:41.03M 2015-10-11T17:00:17.767Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.730 34.814 1503.6531 18:02:41.23M 2015-10-11T17:00:17.967Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.730 34.813 1503.6531 18:02:41.43M 2015-10-11T17:00:18.172Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.730 34.813 1503.6526 18:02:41.63M 2015-10-11T17:00:18.372Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.730 34.813 1503.6538 18:02:41.83M 2015-10-11T17:00:18.577Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.813 1503.6547 18:02:42.05M 2015-10-11T17:00:18.777Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.730 34.813 1503.6560 18:02:42.25M 2015-10-11T17:00:18.982Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.730 34.812 1503.6561 18:02:42.45M 2015-10-11T17:00:19.187Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.730 34.813 1503.6565 18:02:42.65M 2015-10-11T17:00:19.387Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.813 1503.6564 18:02:42.85M 2015-10-11T17:00:19.592Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.814 1503.6565 18:02:43.07M 2015-10-11T17:00:19.797Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.731 34.814 1503.6566 18:02:43.26M 2015-10-11T17:00:19.997Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6572 18:02:43.46M 2015-10-11T17:00:20.202Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.731 34.813 1503.6573 18:02:43.66M 2015-10-11T17:00:20.407Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.731 34.813 1503.6584 18:02:43.86M 2015-10-11T17:00:20.607Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.813 1503.6582 18:02:44.08M 2015-10-11T17:00:20.812Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6571 18:02:44.28M 2015-10-11T17:00:21.017Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6572 18:02:44.48M 2015-10-11T17:00:21.217Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6575 18:02:44.68M 2015-10-11T17:00:21.437Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6572 18:02:44.88M 2015-10-11T17:00:21.622Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6571 18:02:45.11M 2015-10-11T17:00:21.827Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.813 1503.6577 18:02:45.29M 2015-10-11T17:00:22.032Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.813 1503.6583 18:02:45.49M 2015-10-11T17:00:22.253Z|I-OCEAN7-304-XXXX| 27.99 13.988 41.732 34.810 1503.6661 18:02:45.69M 2015-10-11T17:00:22.432Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.731 34.809 1503.6656 18:02:45.89M 2015-10-11T17:00:22.637Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.731 34.808 1503.6658 18:02:46.11M 2015-10-11T17:00:22.842Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.808 1503.6654 18:02:46.31M 2015-10-11T17:00:23.042Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.730 34.808 1503.6663 18:02:46.51M 2015-10-11T17:00:23.247Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.731 34.808 1503.6666 18:02:46.71M 2015-10-11T17:00:23.452Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.731 34.809 1503.6666 18:02:46.91M 2015-10-11T17:00:23.652Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.731 34.809 1503.6671 18:02:47.12M 2015-10-11T17:00:23.857Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.732 34.810 1503.6656 18:02:47.32M 2015-10-11T17:00:24.057Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.732 34.811 1503.6649 18:02:47.52M 2015-10-11T17:00:24.262Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.733 34.812 1503.6639 18:02:47.72M 2015-10-11T17:00:24.467Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.733 34.813 1503.6631 18:02:47.92M 2015-10-11T17:00:24.667Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.733 34.814 1503.6627 18:02:48.14M 2015-10-11T17:00:24.872Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.734 34.814 1503.6619 18:02:48.34M 2015-10-11T17:00:25.077Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.815 1503.6609 18:02:48.54M 2015-10-11T17:00:25.277Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.816 1503.6602 18:02:48.74M 2015-10-11T17:00:25.482Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.816 1503.6588 18:02:48.94M 2015-10-11T17:00:25.682Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6584 18:02:49.15M 2015-10-11T17:00:25.902Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6581 18:02:49.35M 2015-10-11T17:00:26.092Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6586 18:02:49.57M 2015-10-11T17:00:26.292Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.819 1503.6583 18:02:49.75M 2015-10-11T17:00:26.497Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6581 18:02:49.95M 2015-10-11T17:00:26.697Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6580 18:02:50.17M 2015-10-11T17:00:26.902Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6588 18:02:50.37M 2015-10-11T17:00:27.102Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6595 18:02:50.57M 2015-10-11T17:00:27.307Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6599 18:02:50.77M 2015-10-11T17:00:27.512Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6600 18:02:50.97M 2015-10-11T17:00:27.712Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6611 18:02:51.19M 2015-10-11T17:00:27.917Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6615 18:02:51.38M 2015-10-11T17:00:28.117Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6617 18:02:51.58M 2015-10-11T17:00:28.323Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6622 18:02:51.78M 2015-10-11T17:00:28.528Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.818 1503.6626 18:02:52.00M 2015-10-11T17:00:28.733Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6636 18:02:52.20M 2015-10-11T17:00:28.928Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.812 1503.6567 18:02:52.40M 2015-10-11T17:00:29.133Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.811 1503.6565 18:02:52.59M 2015-10-11T17:00:29.338Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6570 18:02:52.79M 2015-10-11T17:00:29.542Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.811 1503.6575 18:02:53.02M 2015-10-11T17:00:29.747Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.729 34.811 1503.6573 18:02:53.21M 2015-10-11T17:00:29.948Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6631 18:02:53.41M 2015-10-11T17:00:30.153Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.736 34.817 1503.6643 18:02:53.61M 2015-10-11T17:00:30.373Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.737 34.817 1503.6650 18:02:53.81M 2015-10-11T17:00:30.558Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.818 1503.6664 18:02:54.05M 2015-10-11T17:00:30.758Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.737 34.818 1503.6666 18:02:54.23M 2015-10-11T17:00:30.963Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.818 1503.6666 18:02:54.43M 2015-10-11T17:00:31.168Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.818 1503.6665 18:02:54.63M 2015-10-11T17:00:31.368Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.818 1503.6656 18:02:54.83M 2015-10-11T17:00:31.573Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6649 18:02:55.05M 2015-10-11T17:00:31.773Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6636 18:02:55.24M 2015-10-11T17:00:31.978Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6632 18:02:55.44M 2015-10-11T17:00:32.178Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6624 18:02:55.64M 2015-10-11T17:00:32.383Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6617 18:02:55.84M 2015-10-11T17:00:32.588Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.816 1503.6608 18:02:56.06M 2015-10-11T17:00:32.793Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6610 18:02:56.26M 2015-10-11T17:00:32.993Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6589 18:02:56.46M 2015-10-11T17:00:33.193Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6549 18:02:56.66M 2015-10-11T17:00:33.403Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.813 1503.6541 18:02:56.86M 2015-10-11T17:00:33.603Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.812 1503.6530 18:02:57.08M 2015-10-11T17:00:33.803Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.812 1503.6534 18:02:57.27M 2015-10-11T17:00:34.008Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.729 34.812 1503.6533 18:02:57.47M 2015-10-11T17:00:34.213Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.812 1503.6531 18:02:57.67M 2015-10-11T17:00:34.413Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6531 18:02:57.87M 2015-10-11T17:00:34.618Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.811 1503.6547 18:02:58.09M 2015-10-11T17:00:34.838Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.811 1503.6547 18:02:58.29M 2015-10-11T17:00:35.023Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6549 18:02:58.50M 2015-10-11T17:00:35.228Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6620 18:02:58.69M 2015-10-11T17:00:35.428Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.818 1503.6628 18:02:58.89M 2015-10-11T17:00:35.633Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6630 18:02:59.10M 2015-10-11T17:00:35.833Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.819 1503.6637 18:02:59.30M 2015-10-11T17:00:36.038Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6646 18:02:59.50M 2015-10-11T17:00:36.243Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6646 18:02:59.70M 2015-10-11T17:00:36.443Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6648 18:02:59.90M 2015-10-11T17:00:36.648Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.823 1503.6648 18:03:00.12M 2015-10-11T17:00:36.853Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.823 1503.6641 18:03:00.32M 2015-10-11T17:00:37.053Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.823 1503.6630 18:03:00.52M 2015-10-11T17:00:37.253Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.823 1503.6632 18:03:00.72M 2015-10-11T17:00:37.458Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.741 34.824 1503.6635 18:03:00.92M 2015-10-11T17:00:37.663Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.741 34.824 1503.6633 18:03:01.13M 2015-10-11T17:00:37.863Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.823 1503.6631 18:03:01.33M 2015-10-11T17:00:38.068Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6630 18:03:01.53M 2015-10-11T17:00:38.273Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6613 18:03:01.73M 2015-10-11T17:00:38.473Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.741 34.823 1503.6637 18:03:01.93M 2015-10-11T17:00:38.678Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.823 1503.6649 18:03:02.15M 2015-10-11T17:00:38.878Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.823 1503.6647 18:03:02.35M 2015-10-11T17:00:39.083Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6642 18:03:02.54M 2015-10-11T17:00:39.303Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.821 1503.6650 18:03:02.75M 2015-10-11T17:00:39.488Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6656 18:03:02.96M 2015-10-11T17:00:39.693Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.741 34.822 1503.6669 18:03:03.16M 2015-10-11T17:00:39.898Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.741 34.823 1503.6675 18:03:03.36M 2015-10-11T17:00:40.133Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.741 34.823 1503.6678 18:03:03.56M 2015-10-11T17:00:40.303Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.742 34.823 1503.6683 18:03:03.76M 2015-10-11T17:00:40.503Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.742 34.823 1503.6677 18:03:03.96M 2015-10-11T17:00:40.708Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.742 34.823 1503.6687 18:03:04.18M 2015-10-11T17:00:40.908Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.742 34.823 1503.6685 18:03:04.38M 2015-10-11T17:00:41.113Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.741 34.823 1503.6683 18:03:04.58M 2015-10-11T17:00:41.318Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.741 34.822 1503.6681 18:03:04.77M 2015-10-11T17:00:41.518Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6667 18:03:05.00M 2015-10-11T17:00:41.723Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6660 18:03:05.19M 2015-10-11T17:00:41.923Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.820 1503.6659 18:03:05.39M 2015-10-11T17:00:42.128Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6653 18:03:05.59M 2015-10-11T17:00:42.333Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6648 18:03:05.79M 2015-10-11T17:00:42.533Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6641 18:03:06.01M 2015-10-11T17:00:42.738Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6630 18:03:06.21M 2015-10-11T17:00:42.943Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6626 18:03:06.41M 2015-10-11T17:00:43.143Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6625 18:03:06.61M 2015-10-11T17:00:43.348Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6616 18:03:06.81M 2015-10-11T17:00:43.548Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6611 18:03:07.02M 2015-10-11T17:00:43.768Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6606 18:03:07.22M 2015-10-11T17:00:43.958Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6602 18:03:07.44M 2015-10-11T17:00:44.158Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.817 1503.6605 18:03:07.62M 2015-10-11T17:00:44.358Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6599 18:03:07.82M 2015-10-11T17:00:44.568Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6598 18:03:08.04M 2015-10-11T17:00:44.768Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6606 18:03:08.24M 2015-10-11T17:00:44.973Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.818 1503.6603 18:03:08.44M 2015-10-11T17:00:45.173Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6609 18:03:08.64M 2015-10-11T17:00:45.378Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.818 1503.6616 18:03:08.84M 2015-10-11T17:00:45.578Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.735 34.817 1503.6619 18:03:09.05M 2015-10-11T17:00:45.783Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.736 34.817 1503.6624 18:03:09.25M 2015-10-11T17:00:45.988Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6628 18:03:09.45M 2015-10-11T17:00:46.188Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6641 18:03:09.65M 2015-10-11T17:00:46.393Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6642 18:03:09.85M 2015-10-11T17:00:46.593Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6628 18:03:10.07M 2015-10-11T17:00:46.798Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.817 1503.6622 18:03:10.27M 2015-10-11T17:00:47.003Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.817 1503.6619 18:03:10.47M 2015-10-11T17:00:47.203Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6616 18:03:10.67M 2015-10-11T17:00:47.408Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6609 18:03:10.87M 2015-10-11T17:00:47.613Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6610 18:03:11.08M 2015-10-11T17:00:47.813Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6609 18:03:11.28M 2015-10-11T17:00:48.018Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6606 18:03:11.48M 2015-10-11T17:00:48.234Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6603 18:03:11.68M 2015-10-11T17:00:48.423Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6605 18:03:11.90M 2015-10-11T17:00:48.623Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6605 18:03:12.10M 2015-10-11T17:00:48.833Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6603 18:03:12.30M 2015-10-11T17:00:49.033Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6591 18:03:12.50M 2015-10-11T17:00:49.238Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6581 18:03:12.70M 2015-10-11T17:00:49.438Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.818 1503.6592 18:03:12.90M 2015-10-11T17:00:49.643Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6617 18:03:13.11M 2015-10-11T17:00:49.843Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.818 1503.6622 18:03:13.31M 2015-10-11T17:00:50.048Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6636 18:03:13.51M 2015-10-11T17:00:50.253Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6636 18:03:13.71M 2015-10-11T17:00:50.448Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6646 18:03:13.91M 2015-10-11T17:00:50.658Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.818 1503.6654 18:03:14.13M 2015-10-11T17:00:50.858Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.819 1503.6642 18:03:14.33M 2015-10-11T17:00:51.064Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6648 18:03:14.53M 2015-10-11T17:00:51.264Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6652 18:03:14.73M 2015-10-11T17:00:51.468Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6654 18:03:14.93M 2015-10-11T17:00:51.674Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6665 18:03:15.15M 2015-10-11T17:00:51.874Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.821 1503.6661 18:03:15.34M 2015-10-11T17:00:52.078Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6666 18:03:15.54M 2015-10-11T17:00:52.278Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6659 18:03:15.74M 2015-10-11T17:00:52.493Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6661 18:03:15.94M 2015-10-11T17:00:52.704Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.821 1503.6659 18:03:16.16M 2015-10-11T17:00:52.893Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.739 34.820 1503.6654 18:03:16.37M 2015-10-11T17:00:53.094Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6643 18:03:16.56M 2015-10-11T17:00:53.299Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6641 18:03:16.76M 2015-10-11T17:00:53.499Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6635 18:03:16.96M 2015-10-11T17:00:53.704Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.819 1503.6639 18:03:17.17M 2015-10-11T17:00:53.904Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6633 18:03:17.37M 2015-10-11T17:00:54.109Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.819 1503.6632 18:03:17.57M 2015-10-11T17:00:54.309Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.818 1503.6643 18:03:17.77M 2015-10-11T17:00:54.514Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6643 18:03:17.97M 2015-10-11T17:00:54.719Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6644 18:03:18.19M 2015-10-11T17:00:54.919Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.736 34.817 1503.6632 18:03:18.39M 2015-10-11T17:00:55.124Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.816 1503.6633 18:03:18.59M 2015-10-11T17:00:55.324Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.816 1503.6637 18:03:18.78M 2015-10-11T17:00:55.529Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.816 1503.6637 18:03:19.00M 2015-10-11T17:00:55.736Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6638 18:03:19.20M 2015-10-11T17:00:55.934Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.816 1503.6635 18:03:19.40M 2015-10-11T17:00:56.139Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.817 1503.6649 18:03:19.60M 2015-10-11T17:00:56.339Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6660 18:03:19.80M 2015-10-11T17:00:56.573Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.818 1503.6671 18:03:20.02M 2015-10-11T17:00:56.744Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6680 18:03:20.22M 2015-10-11T17:00:56.949Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6685 18:03:20.42M 2015-10-11T17:00:57.169Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.738 34.818 1503.6677 18:03:20.62M 2015-10-11T17:00:57.359Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6667 18:03:20.83M 2015-10-11T17:00:57.559Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6658 18:03:21.03M 2015-10-11T17:00:57.773Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6650 18:03:21.23M 2015-10-11T17:00:57.973Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6647 18:03:21.43M 2015-10-11T17:00:58.169Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.819 1503.6647 18:03:21.63M 2015-10-11T17:00:58.376Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.818 1503.6641 18:03:21.83M 2015-10-11T17:00:58.575Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.737 34.818 1503.6642 18:03:22.05M 2015-10-11T17:00:58.779Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.737 34.819 1503.6649 18:03:22.25M 2015-10-11T17:00:58.979Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.738 34.819 1503.6656 18:03:22.45M 2015-10-11T17:00:59.184Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6656 18:03:22.65M 2015-10-11T17:00:59.384Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.737 34.818 1503.6654 18:03:22.84M 2015-10-11T17:00:59.589Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.817 1503.6649 18:03:23.06M 2015-10-11T17:00:59.789Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.736 34.816 1503.6650 18:03:23.26M 2015-10-11T17:00:59.994Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.816 1503.6644 18:03:23.46M 2015-10-11T17:01:00.199Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.736 34.816 1503.6647 18:03:23.66M 2015-10-11T17:01:00.404Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6637 18:03:23.86M 2015-10-11T17:01:00.604Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6644 18:03:24.08M 2015-10-11T17:01:00.809Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6642 18:03:24.28M 2015-10-11T17:01:01.009Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.737 34.819 1503.6641 18:03:24.48M 2015-10-11T17:01:01.215Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6632 18:03:24.68M 2015-10-11T17:01:01.419Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.820 1503.6614 18:03:24.88M 2015-10-11T17:01:01.639Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6599 18:03:25.10M 2015-10-11T17:01:01.824Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6591 18:03:25.31M 2015-10-11T17:01:02.024Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.819 1503.6586 18:03:25.49M 2015-10-11T17:01:02.229Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.735 34.819 1503.6583 18:03:25.69M 2015-10-11T17:01:02.434Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.819 1503.6572 18:03:25.89M 2015-10-11T17:01:02.634Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.819 1503.6572 18:03:26.11M 2015-10-11T17:01:02.853Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.735 34.819 1503.6573 18:03:26.31M 2015-10-11T17:01:03.044Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.735 34.819 1503.6569 18:03:26.50M 2015-10-11T17:01:03.244Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.735 34.819 1503.6563 18:03:26.71M 2015-10-11T17:01:03.444Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.736 34.819 1503.6556 18:03:26.91M 2015-10-11T17:01:03.649Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.735 34.819 1503.6564 18:03:27.12M 2015-10-11T17:01:03.856Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6556 18:03:27.32M 2015-10-11T17:01:04.059Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.735 34.819 1503.6558 18:03:27.52M 2015-10-11T17:01:04.259Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.735 34.819 1503.6558 18:03:27.72M 2015-10-11T17:01:04.493Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.820 1503.6565 18:03:27.92M 2015-10-11T17:01:04.693Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.820 1503.6575 18:03:28.14M 2015-10-11T17:01:04.869Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.737 34.821 1503.6586 18:03:28.34M 2015-10-11T17:01:05.074Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.738 34.821 1503.6587 18:03:28.54M 2015-10-11T17:01:05.274Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.739 34.822 1503.6598 18:03:28.74M 2015-10-11T17:01:05.479Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.739 34.822 1503.6586 18:03:28.93M 2015-10-11T17:01:05.679Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.739 34.823 1503.6593 18:03:29.15M 2015-10-11T17:01:05.884Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.739 34.823 1503.6600 18:03:29.35M 2015-10-11T17:01:06.104Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.739 34.823 1503.6609 18:03:29.55M 2015-10-11T17:01:06.289Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.739 34.823 1503.6610 18:03:29.77M 2015-10-11T17:01:06.489Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.739 34.822 1503.6615 18:03:29.95M 2015-10-11T17:01:06.699Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.739 34.822 1503.6613 18:03:30.17M 2015-10-11T17:01:06.899Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.821 1503.6611 18:03:30.37M 2015-10-11T17:01:07.133Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.738 34.821 1503.6615 18:03:30.57M 2015-10-11T17:01:07.304Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.820 1503.6615 18:03:30.77M 2015-10-11T17:01:07.509Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.737 34.820 1503.6610 18:03:30.96M 2015-10-11T17:01:07.709Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.736 34.819 1503.6604 18:03:31.18M 2015-10-11T17:01:07.914Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.736 34.819 1503.6603 18:03:31.38M 2015-10-11T17:01:08.119Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.735 34.818 1503.6602 18:03:31.58M 2015-10-11T17:01:08.319Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.735 34.818 1503.6604 18:03:31.78M 2015-10-11T17:01:08.520Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.735 34.817 1503.6608 18:03:32.00M 2015-10-11T17:01:08.724Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.734 34.816 1503.6606 18:03:32.20M 2015-10-11T17:01:08.929Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6599 18:03:32.40M 2015-10-11T17:01:09.136Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6598 18:03:32.60M 2015-10-11T17:01:09.334Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.733 34.815 1503.6599 18:03:32.80M 2015-10-11T17:01:09.539Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6591 18:03:33.01M 2015-10-11T17:01:09.739Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6587 18:03:33.21M 2015-10-11T17:01:09.939Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6581 18:03:33.41M 2015-10-11T17:01:10.149Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6586 18:03:33.61M 2015-10-11T17:01:10.349Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6589 18:03:33.81M 2015-10-11T17:01:10.569Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6595 18:03:34.03M 2015-10-11T17:01:10.754Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6604 18:03:34.24M 2015-10-11T17:01:10.959Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.734 34.815 1503.6608 18:03:34.43M 2015-10-11T17:01:11.164Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6602 18:03:34.63M 2015-10-11T17:01:11.364Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6605 18:03:34.83M 2015-10-11T17:01:11.570Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6605 18:03:35.04M 2015-10-11T17:01:11.775Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6608 18:03:35.24M 2015-10-11T17:01:11.975Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6610 18:03:35.44M 2015-10-11T17:01:12.179Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6611 18:03:35.64M 2015-10-11T17:01:12.379Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6606 18:03:35.84M 2015-10-11T17:01:12.584Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6613 18:03:36.06M 2015-10-11T17:01:12.784Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.819 1503.6619 18:03:36.26M 2015-10-11T17:01:12.989Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6619 18:03:36.46M 2015-10-11T17:01:13.190Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6622 18:03:36.66M 2015-10-11T17:01:13.395Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.821 1503.6617 18:03:36.85M 2015-10-11T17:01:13.600Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.821 1503.6613 18:03:37.07M 2015-10-11T17:01:13.800Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.821 1503.6606 18:03:37.27M 2015-10-11T17:01:14.005Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6606 18:03:37.47M 2015-10-11T17:01:14.210Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6599 18:03:37.67M 2015-10-11T17:01:14.410Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.821 1503.6598 18:03:37.87M 2015-10-11T17:01:14.615Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.821 1503.6598 18:03:38.09M 2015-10-11T17:01:14.817Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6595 18:03:38.29M 2015-10-11T17:01:15.040Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.738 34.821 1503.6599 18:03:38.49M 2015-10-11T17:01:15.225Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.738 34.821 1503.6597 18:03:38.70M 2015-10-11T17:01:15.425Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.738 34.821 1503.6586 18:03:38.89M 2015-10-11T17:01:15.630Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.737 34.821 1503.6580 18:03:39.10M 2015-10-11T17:01:15.830Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.821 1503.6578 18:03:39.30M 2015-10-11T17:01:16.035Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.738 34.821 1503.6588 18:03:39.50M 2015-10-11T17:01:16.240Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.737 34.821 1503.6586 18:03:39.70M 2015-10-11T17:01:16.440Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.737 34.821 1503.6589 18:03:39.90M 2015-10-11T17:01:16.645Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.821 1503.6598 18:03:40.12M 2015-10-11T17:01:16.845Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.820 1503.6604 18:03:40.32M 2015-10-11T17:01:17.053Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6608 18:03:40.52M 2015-10-11T17:01:17.250Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6611 18:03:40.71M 2015-10-11T17:01:17.457Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6625 18:03:40.91M 2015-10-11T17:01:17.660Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.819 1503.6622 18:03:41.13M 2015-10-11T17:01:17.860Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6622 18:03:41.33M 2015-10-11T17:01:18.065Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6627 18:03:41.53M 2015-10-11T17:01:18.270Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.818 1503.6630 18:03:41.73M 2015-10-11T17:01:18.470Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.818 1503.6626 18:03:41.93M 2015-10-11T17:01:18.675Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.818 1503.6622 18:03:42.15M 2015-10-11T17:01:18.875Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6625 18:03:42.35M 2015-10-11T17:01:19.080Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.736 34.817 1503.6633 18:03:42.54M 2015-10-11T17:01:19.285Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6626 18:03:42.75M 2015-10-11T17:01:19.505Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6627 18:03:42.94M 2015-10-11T17:01:19.690Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6621 18:03:43.18M 2015-10-11T17:01:19.890Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6615 18:03:43.36M 2015-10-11T17:01:20.097Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6617 18:03:43.56M 2015-10-11T17:01:20.300Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.816 1503.6613 18:03:43.76M 2015-10-11T17:01:20.500Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6606 18:03:43.96M 2015-10-11T17:01:20.705Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6608 18:03:44.18M 2015-10-11T17:01:20.910Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.815 1503.6603 18:03:44.38M 2015-10-11T17:01:21.110Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.815 1503.6602 18:03:44.58M 2015-10-11T17:01:21.315Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6598 18:03:44.77M 2015-10-11T17:01:21.515Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.733 34.814 1503.6605 18:03:44.97M 2015-10-11T17:01:21.720Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.733 34.814 1503.6615 18:03:45.19M 2015-10-11T17:01:21.920Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6613 18:03:45.39M 2015-10-11T17:01:22.125Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.734 34.815 1503.6614 18:03:45.59M 2015-10-11T17:01:22.330Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.734 34.815 1503.6620 18:03:45.79M 2015-10-11T17:01:22.535Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6622 18:03:46.01M 2015-10-11T17:01:22.737Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6600 18:03:46.21M 2015-10-11T17:01:22.935Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6600 18:03:46.41M 2015-10-11T17:01:23.140Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.732 34.813 1503.6597 18:03:46.60M 2015-10-11T17:01:23.345Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.727 34.809 1503.6547 18:03:46.80M 2015-10-11T17:01:23.545Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.727 34.809 1503.6548 18:03:47.02M 2015-10-11T17:01:23.750Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.728 34.809 1503.6554 18:03:47.22M 2015-10-11T17:01:23.965Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6559 18:03:47.42M 2015-10-11T17:01:24.155Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.810 1503.6561 18:03:47.63M 2015-10-11T17:01:24.360Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.811 1503.6570 18:03:47.82M 2015-10-11T17:01:24.560Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.730 34.811 1503.6560 18:03:48.04M 2015-10-11T17:01:24.760Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.729 34.811 1503.6550 18:03:48.24M 2015-10-11T17:01:24.965Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.812 1503.6559 18:03:48.43M 2015-10-11T17:01:25.170Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.731 34.813 1503.6570 18:03:48.63M 2015-10-11T17:01:25.377Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6576 18:03:48.83M 2015-10-11T17:01:25.576Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.814 1503.6586 18:03:49.05M 2015-10-11T17:01:25.780Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.733 34.815 1503.6589 18:03:49.25M 2015-10-11T17:01:25.985Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6599 18:03:49.45M 2015-10-11T17:01:26.185Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6604 18:03:49.65M 2015-10-11T17:01:26.390Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.816 1503.6600 18:03:49.85M 2015-10-11T17:01:26.590Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6594 18:03:50.07M 2015-10-11T17:01:26.795Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.816 1503.6594 18:03:50.27M 2015-10-11T17:01:27.000Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6584 18:03:50.46M 2015-10-11T17:01:27.213Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6578 18:03:50.66M 2015-10-11T17:01:27.405Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.734 34.817 1503.6582 18:03:50.86M 2015-10-11T17:01:27.610Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.816 1503.6572 18:03:51.08M 2015-10-11T17:01:27.810Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.816 1503.6569 18:03:51.28M 2015-10-11T17:01:28.053Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6569 18:03:51.48M 2015-10-11T17:01:28.215Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6560 18:03:51.68M 2015-10-11T17:01:28.440Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6569 18:03:51.88M 2015-10-11T17:01:28.625Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6573 18:03:52.12M 2015-10-11T17:01:28.825Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6578 18:03:52.30M 2015-10-11T17:01:29.030Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6571 18:03:52.50M 2015-10-11T17:01:29.230Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.732 34.812 1503.6635 18:03:52.69M 2015-10-11T17:01:29.435Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.733 34.812 1503.6637 18:03:52.89M 2015-10-11T17:01:29.635Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.733 34.812 1503.6644 18:03:53.11M 2015-10-11T17:01:29.840Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.733 34.812 1503.6638 18:03:53.31M 2015-10-11T17:01:30.045Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.732 34.812 1503.6636 18:03:53.51M 2015-10-11T17:01:30.245Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6628 18:03:53.71M 2015-10-11T17:01:30.450Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.732 34.812 1503.6625 18:03:53.91M 2015-10-11T17:01:30.650Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.813 1503.6624 18:03:54.13M 2015-10-11T17:01:30.855Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.813 1503.6620 18:03:54.33M 2015-10-11T17:01:31.060Z|I-OCEAN7-304-XXXX| 28.05 13.986 41.733 34.814 1503.6631 18:03:54.53M 2015-10-11T17:01:31.260Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.814 1503.6619 18:03:54.72M 2015-10-11T17:01:31.465Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.733 34.813 1503.6615 18:03:54.92M 2015-10-11T17:01:31.665Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.732 34.813 1503.6617 18:03:55.14M 2015-10-11T17:01:31.870Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.732 34.813 1503.6613 18:03:55.34M 2015-10-11T17:01:32.075Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.813 1503.6617 18:03:55.54M 2015-10-11T17:01:32.275Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6622 18:03:55.74M 2015-10-11T17:01:32.480Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.733 34.814 1503.6620 18:03:55.93M 2015-10-11T17:01:32.685Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6610 18:03:56.16M 2015-10-11T17:01:32.905Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.814 1503.6608 18:03:56.36M 2015-10-11T17:01:33.090Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6615 18:03:56.57M 2015-10-11T17:01:33.290Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6626 18:03:56.75M 2015-10-11T17:01:33.496Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.734 34.815 1503.6632 18:03:56.95M 2015-10-11T17:01:33.701Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.734 34.815 1503.6631 18:03:57.17M 2015-10-11T17:01:33.900Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6622 18:03:57.37M 2015-10-11T17:01:34.105Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.813 1503.6611 18:03:57.57M 2015-10-11T17:01:34.310Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6604 18:03:57.77M 2015-10-11T17:01:34.510Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6597 18:03:57.97M 2015-10-11T17:01:34.710Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.814 1503.6598 18:03:58.19M 2015-10-11T17:01:34.915Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.815 1503.6591 18:03:58.39M 2015-10-11T17:01:35.133Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6576 18:03:58.59M 2015-10-11T17:01:35.321Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6564 18:03:58.79M 2015-10-11T17:01:35.525Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6567 18:03:59.00M 2015-10-11T17:01:35.730Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6570 18:03:59.20M 2015-10-11T17:01:35.930Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.816 1503.6575 18:03:59.40M 2015-10-11T17:01:36.135Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6573 18:03:59.60M 2015-10-11T17:01:36.335Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6578 18:03:59.80M 2015-10-11T17:01:36.540Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6580 18:04:00.02M 2015-10-11T17:01:36.745Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.735 34.818 1503.6588 18:04:00.22M 2015-10-11T17:01:36.945Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.736 34.819 1503.6594 18:04:00.42M 2015-10-11T17:01:37.145Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6605 18:04:00.61M 2015-10-11T17:01:37.371Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6617 18:04:00.81M 2015-10-11T17:01:37.555Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6622 18:04:01.05M 2015-10-11T17:01:37.755Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6627 18:04:01.23M 2015-10-11T17:01:37.973Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6637 18:04:01.43M 2015-10-11T17:01:38.166Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.820 1503.6647 18:04:01.63M 2015-10-11T17:01:38.371Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.820 1503.6644 18:04:01.83M 2015-10-11T17:01:38.571Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.739 34.820 1503.6652 18:04:02.05M 2015-10-11T17:01:38.776Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.739 34.820 1503.6661 18:04:02.25M 2015-10-11T17:01:38.976Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6674 18:04:02.45M 2015-10-11T17:01:39.181Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.740 34.820 1503.6676 18:04:02.65M 2015-10-11T17:01:39.381Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6675 18:04:02.84M 2015-10-11T17:01:39.586Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6672 18:04:03.06M 2015-10-11T17:01:39.786Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6664 18:04:03.26M 2015-10-11T17:01:39.991Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6665 18:04:03.46M 2015-10-11T17:01:40.196Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6667 18:04:03.66M 2015-10-11T17:01:40.396Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.820 1503.6675 18:04:03.86M 2015-10-11T17:01:40.601Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.740 34.820 1503.6683 18:04:04.08M 2015-10-11T17:01:40.806Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6680 18:04:04.28M 2015-10-11T17:01:41.006Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6667 18:04:04.48M 2015-10-11T17:01:41.211Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6663 18:04:04.67M 2015-10-11T17:01:41.416Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6659 18:04:04.87M 2015-10-11T17:01:41.616Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6649 18:04:05.09M 2015-10-11T17:01:41.836Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6639 18:04:05.29M 2015-10-11T17:01:42.021Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.818 1503.6630 18:04:05.51M 2015-10-11T17:01:42.226Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6626 18:04:05.69M 2015-10-11T17:01:42.431Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6627 18:04:05.89M 2015-10-11T17:01:42.631Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6622 18:04:06.11M 2015-10-11T17:01:42.836Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.816 1503.6611 18:04:06.31M 2015-10-11T17:01:43.036Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6606 18:04:06.51M 2015-10-11T17:01:43.241Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6603 18:04:06.70M 2015-10-11T17:01:43.441Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6604 18:04:06.90M 2015-10-11T17:01:43.646Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6605 18:04:07.12M 2015-10-11T17:01:43.851Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6621 18:04:07.32M 2015-10-11T17:01:44.051Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6620 18:04:07.52M 2015-10-11T17:01:44.256Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6622 18:04:07.72M 2015-10-11T17:01:44.461Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.736 34.817 1503.6631 18:04:07.92M 2015-10-11T17:01:44.661Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.736 34.817 1503.6631 18:04:08.14M 2015-10-11T17:01:44.866Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6636 18:04:08.33M 2015-10-11T17:01:45.071Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6639 18:04:08.54M 2015-10-11T17:01:45.271Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6635 18:04:08.73M 2015-10-11T17:01:45.471Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.819 1503.6642 18:04:08.93M 2015-10-11T17:01:45.693Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.820 1503.6649 18:04:09.15M 2015-10-11T17:01:45.881Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.820 1503.6650 18:04:09.35M 2015-10-11T17:01:46.081Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6655 18:04:09.55M 2015-10-11T17:01:46.301Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6658 18:04:09.75M 2015-10-11T17:01:46.491Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6658 18:04:09.96M 2015-10-11T17:01:46.691Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6654 18:04:10.17M 2015-10-11T17:01:46.896Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.822 1503.6654 18:04:10.36M 2015-10-11T17:01:47.101Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6659 18:04:10.56M 2015-10-11T17:01:47.296Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.821 1503.6670 18:04:10.76M 2015-10-11T17:01:47.506Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.740 34.821 1503.6671 18:04:10.96M 2015-10-11T17:01:47.706Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.822 1503.6667 18:04:11.18M 2015-10-11T17:01:47.911Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.822 1503.6670 18:04:11.38M 2015-10-11T17:01:48.116Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.741 34.822 1503.6672 18:04:11.58M 2015-10-11T17:01:48.316Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.822 1503.6678 18:04:11.78M 2015-10-11T17:01:48.521Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.740 34.821 1503.6686 18:04:12.00M 2015-10-11T17:01:48.721Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.740 34.821 1503.6677 18:04:12.20M 2015-10-11T17:01:48.926Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.739 34.820 1503.6678 18:04:12.40M 2015-10-11T17:01:49.126Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.739 34.819 1503.6683 18:04:12.60M 2015-10-11T17:01:49.331Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.738 34.818 1503.6682 18:04:12.79M 2015-10-11T17:01:49.531Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.737 34.817 1503.6685 18:04:13.01M 2015-10-11T17:01:49.736Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.737 34.816 1503.6680 18:04:13.21M 2015-10-11T17:01:49.941Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.736 34.816 1503.6680 18:04:13.41M 2015-10-11T17:01:50.141Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.736 34.815 1503.6677 18:04:13.61M 2015-10-11T17:01:50.346Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.736 34.815 1503.6661 18:04:13.81M 2015-10-11T17:01:50.551Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.736 34.815 1503.6664 18:04:14.03M 2015-10-11T17:01:50.771Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.735 34.815 1503.6655 18:04:14.23M 2015-10-11T17:01:50.956Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.735 34.815 1503.6655 18:04:14.44M 2015-10-11T17:01:51.161Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.735 34.815 1503.6650 18:04:14.62M 2015-10-11T17:01:51.361Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.736 34.816 1503.6654 18:04:14.82M 2015-10-11T17:01:51.566Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.816 1503.6652 18:04:15.04M 2015-10-11T17:01:51.766Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.816 1503.6647 18:04:15.24M 2015-10-11T17:01:51.971Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6637 18:04:15.44M 2015-10-11T17:01:52.171Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6635 18:04:15.64M 2015-10-11T17:01:52.376Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6631 18:04:15.84M 2015-10-11T17:01:52.581Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6633 18:04:16.06M 2015-10-11T17:01:52.786Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6639 18:04:16.26M 2015-10-11T17:01:52.986Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6639 18:04:16.46M 2015-10-11T17:01:53.191Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.739 34.820 1503.6653 18:04:16.66M 2015-10-11T17:01:53.391Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.739 34.820 1503.6665 18:04:16.85M 2015-10-11T17:01:53.591Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.820 1503.6654 18:04:17.07M 2015-10-11T17:01:53.801Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.819 1503.6653 18:04:17.27M 2015-10-11T17:01:54.001Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.820 1503.6654 18:04:17.47M 2015-10-11T17:01:54.206Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6647 18:04:17.67M 2015-10-11T17:01:54.406Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6637 18:04:17.87M 2015-10-11T17:01:54.611Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6636 18:04:18.09M 2015-10-11T17:01:54.811Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6635 18:04:18.29M 2015-10-11T17:01:55.017Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6636 18:04:18.48M 2015-10-11T17:01:55.236Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.736 34.817 1503.6635 18:04:18.68M 2015-10-11T17:01:55.421Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.735 34.816 1503.6635 18:04:18.90M 2015-10-11T17:01:55.626Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6622 18:04:19.10M 2015-10-11T17:01:55.826Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6616 18:04:19.30M 2015-10-11T17:01:56.031Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6606 18:04:19.50M 2015-10-11T17:01:56.231Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.815 1503.6602 18:04:19.70M 2015-10-11T17:01:56.441Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.815 1503.6594 18:04:19.90M 2015-10-11T17:01:56.641Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6595 18:04:20.12M 2015-10-11T17:01:56.841Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6584 18:04:20.32M 2015-10-11T17:01:57.046Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6586 18:04:20.51M 2015-10-11T17:01:57.251Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.815 1503.6592 18:04:20.71M 2015-10-11T17:01:57.451Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6589 18:04:20.91M 2015-10-11T17:01:57.656Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.815 1503.6594 18:04:21.13M 2015-10-11T17:01:57.861Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6588 18:04:21.33M 2015-10-11T17:01:58.061Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6587 18:04:21.53M 2015-10-11T17:01:58.267Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6589 18:04:21.73M 2015-10-11T17:01:58.467Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6602 18:04:21.93M 2015-10-11T17:01:58.672Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6597 18:04:22.15M 2015-10-11T17:01:58.876Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6589 18:04:22.34M 2015-10-11T17:01:59.081Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6593 18:04:22.54M 2015-10-11T17:01:59.281Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6586 18:04:22.74M 2015-10-11T17:01:59.494Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.817 1503.6587 18:04:22.94M 2015-10-11T17:01:59.707Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6583 18:04:23.16M 2015-10-11T17:01:59.891Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6582 18:04:23.38M 2015-10-11T17:02:00.091Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6583 18:04:23.56M 2015-10-11T17:02:00.299Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6573 18:04:23.76M 2015-10-11T17:02:00.496Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6572 18:04:23.96M 2015-10-11T17:02:00.701Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.814 1503.6627 18:04:24.17M 2015-10-11T17:02:00.906Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.814 1503.6637 18:04:24.38M 2015-10-11T17:02:01.106Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.734 34.814 1503.6649 18:04:24.58M 2015-10-11T17:02:01.312Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.734 34.814 1503.6647 18:04:24.77M 2015-10-11T17:02:01.512Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.734 34.813 1503.6653 18:04:24.97M 2015-10-11T17:02:01.722Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.734 34.813 1503.6650 18:04:25.19M 2015-10-11T17:02:01.917Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.733 34.813 1503.6649 18:04:25.39M 2015-10-11T17:02:02.122Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.733 34.813 1503.6663 18:04:25.59M 2015-10-11T17:02:02.327Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.734 34.813 1503.6655 18:04:25.79M 2015-10-11T17:02:02.532Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6647 18:04:26.01M 2015-10-11T17:02:02.732Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.735 34.815 1503.6644 18:04:26.21M 2015-10-11T17:02:02.932Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.733 34.813 1503.6619 18:04:26.40M 2015-10-11T17:02:03.137Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.732 34.813 1503.6615 18:04:26.60M 2015-10-11T17:02:03.342Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.813 1503.6617 18:04:26.80M 2015-10-11T17:02:03.547Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6625 18:04:27.02M 2015-10-11T17:02:03.747Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.733 34.814 1503.6616 18:04:27.22M 2015-10-11T17:02:03.952Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.814 1503.6614 18:04:27.42M 2015-10-11T17:02:04.167Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6608 18:04:27.62M 2015-10-11T17:02:04.352Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.814 1503.6594 18:04:27.83M 2015-10-11T17:02:04.557Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6597 18:04:28.03M 2015-10-11T17:02:04.762Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6595 18:04:28.24M 2015-10-11T17:02:04.967Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6600 18:04:28.43M 2015-10-11T17:02:05.167Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6603 18:04:28.63M 2015-10-11T17:02:05.372Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6608 18:04:28.83M 2015-10-11T17:02:05.572Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6615 18:04:29.05M 2015-10-11T17:02:05.777Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6613 18:04:29.25M 2015-10-11T17:02:05.982Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6609 18:04:29.45M 2015-10-11T17:02:06.182Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6605 18:04:29.65M 2015-10-11T17:02:06.387Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.816 1503.6598 18:04:29.85M 2015-10-11T17:02:06.587Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6598 18:04:30.07M 2015-10-11T17:02:06.792Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6591 18:04:30.27M 2015-10-11T17:02:06.992Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6589 18:04:30.47M 2015-10-11T17:02:07.197Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.819 1503.6643 18:04:30.66M 2015-10-11T17:02:07.402Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.820 1503.6650 18:04:30.86M 2015-10-11T17:02:07.602Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6644 18:04:31.08M 2015-10-11T17:02:07.807Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6647 18:04:31.28M 2015-10-11T17:02:08.012Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.819 1503.6636 18:04:31.48M 2015-10-11T17:02:08.212Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6635 18:04:31.68M 2015-10-11T17:02:08.417Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6642 18:04:31.88M 2015-10-11T17:02:08.637Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.739 34.823 1503.6594 18:04:32.10M 2015-10-11T17:02:08.822Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.739 34.824 1503.6586 18:04:32.31M 2015-10-11T17:02:09.022Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.739 34.823 1503.6577 18:04:32.49M 2015-10-11T17:02:09.227Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.739 34.823 1503.6573 18:04:32.69M 2015-10-11T17:02:09.432Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.738 34.823 1503.6567 18:04:32.89M 2015-10-11T17:02:09.632Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.738 34.823 1503.6563 18:04:33.11M 2015-10-11T17:02:09.837Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.737 34.822 1503.6561 18:04:33.31M 2015-10-11T17:02:10.037Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.737 34.822 1503.6555 18:04:33.51M 2015-10-11T17:02:10.253Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.736 34.821 1503.6549 18:04:33.70M 2015-10-11T17:02:10.447Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.736 34.821 1503.6547 18:04:33.91M 2015-10-11T17:02:10.652Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.736 34.820 1503.6564 18:04:34.12M 2015-10-11T17:02:10.847Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.735 34.820 1503.6561 18:04:34.32M 2015-10-11T17:02:11.060Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.736 34.820 1503.6569 18:04:34.52M 2015-10-11T17:02:11.257Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.735 34.819 1503.6566 18:04:34.72M 2015-10-11T17:02:11.457Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.735 34.818 1503.6571 18:04:34.92M 2015-10-11T17:02:11.662Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.735 34.818 1503.6582 18:04:35.14M 2015-10-11T17:02:11.867Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.734 34.817 1503.6584 18:04:35.34M 2015-10-11T17:02:12.072Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6597 18:04:35.54M 2015-10-11T17:02:12.272Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6588 18:04:35.74M 2015-10-11T17:02:12.477Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6587 18:04:35.93M 2015-10-11T17:02:12.677Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6586 18:04:36.15M 2015-10-11T17:02:12.882Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6598 18:04:36.35M 2015-10-11T17:02:13.102Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6599 18:04:36.55M 2015-10-11T17:02:13.292Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6606 18:04:36.77M 2015-10-11T17:02:13.492Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6617 18:04:36.95M 2015-10-11T17:02:13.697Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.818 1503.6628 18:04:37.17M 2015-10-11T17:02:13.897Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6642 18:04:37.37M 2015-10-11T17:02:14.097Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.820 1503.6648 18:04:37.57M 2015-10-11T17:02:14.302Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.820 1503.6659 18:04:37.77M 2015-10-11T17:02:14.507Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6656 18:04:37.97M 2015-10-11T17:02:14.712Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6648 18:04:38.19M 2015-10-11T17:02:14.912Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.820 1503.6639 18:04:38.38M 2015-10-11T17:02:15.117Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6642 18:04:38.58M 2015-10-11T17:02:15.317Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6642 18:04:38.78M 2015-10-11T17:02:15.533Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.822 1503.6638 18:04:39.00M 2015-10-11T17:02:15.727Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6638 18:04:39.20M 2015-10-11T17:02:15.927Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.823 1503.6638 18:04:39.40M 2015-10-11T17:02:16.132Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.741 34.823 1503.6643 18:04:39.60M 2015-10-11T17:02:16.337Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.823 1503.6638 18:04:39.80M 2015-10-11T17:02:16.537Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.741 34.823 1503.6641 18:04:40.02M 2015-10-11T17:02:16.742Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.823 1503.6628 18:04:40.22M 2015-10-11T17:02:16.942Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.822 1503.6620 18:04:40.41M 2015-10-11T17:02:17.142Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.740 34.823 1503.6626 18:04:40.61M 2015-10-11T17:02:17.347Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.740 34.823 1503.6625 18:04:40.81M 2015-10-11T17:02:17.567Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.740 34.823 1503.6622 18:04:41.03M 2015-10-11T17:02:17.752Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.735 34.818 1503.6561 18:04:41.24M 2015-10-11T17:02:17.957Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.734 34.817 1503.6565 18:04:41.43M 2015-10-11T17:02:18.162Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.739 34.822 1503.6624 18:04:41.63M 2015-10-11T17:02:18.362Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.740 34.822 1503.6635 18:04:41.83M 2015-10-11T17:02:18.567Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.740 34.822 1503.6646 18:04:42.04M 2015-10-11T17:02:18.773Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.740 34.823 1503.6639 18:04:42.24M 2015-10-11T17:02:18.972Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.740 34.822 1503.6643 18:04:42.44M 2015-10-11T17:02:19.213Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.739 34.821 1503.6641 18:04:42.64M 2015-10-11T17:02:19.377Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.739 34.821 1503.6642 18:04:42.84M 2015-10-11T17:02:19.582Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6639 18:04:43.06M 2015-10-11T17:02:19.787Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.737 34.819 1503.6627 18:04:43.26M 2015-10-11T17:02:19.987Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6600 18:04:43.46M 2015-10-11T17:02:20.192Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6598 18:04:43.66M 2015-10-11T17:02:20.392Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6592 18:04:43.86M 2015-10-11T17:02:20.597Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.733 34.815 1503.6595 18:04:44.08M 2015-10-11T17:02:20.802Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.735 34.817 1503.6625 18:04:44.27M 2015-10-11T17:02:21.007Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6622 18:04:44.47M 2015-10-11T17:02:21.207Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6606 18:04:44.67M 2015-10-11T17:02:21.412Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.817 1503.6615 18:04:44.87M 2015-10-11T17:02:21.612Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.736 34.818 1503.6630 18:04:45.09M 2015-10-11T17:02:21.817Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.737 34.819 1503.6642 18:04:45.29M 2015-10-11T17:02:22.037Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.819 1503.6630 18:04:45.49M 2015-10-11T17:02:22.223Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6632 18:04:45.70M 2015-10-11T17:02:22.422Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.820 1503.6641 18:04:45.89M 2015-10-11T17:02:22.627Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.820 1503.6644 18:04:46.10M 2015-10-11T17:02:22.827Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6638 18:04:46.30M 2015-10-11T17:02:23.033Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.820 1503.6620 18:04:46.50M 2015-10-11T17:02:23.238Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.819 1503.6603 18:04:46.70M 2015-10-11T17:02:23.443Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.818 1503.6592 18:04:46.90M 2015-10-11T17:02:23.643Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.818 1503.6587 18:04:47.12M 2015-10-11T17:02:23.843Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.818 1503.6578 18:04:47.32M 2015-10-11T17:02:24.053Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.818 1503.6575 18:04:47.52M 2015-10-11T17:02:24.252Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6578 18:04:47.72M 2015-10-11T17:02:24.452Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6586 18:04:47.91M 2015-10-11T17:02:24.658Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6603 18:04:48.13M 2015-10-11T17:02:24.863Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.821 1503.6616 18:04:48.33M 2015-10-11T17:02:25.063Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6624 18:04:48.53M 2015-10-11T17:02:25.267Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.740 34.822 1503.6628 18:04:48.73M 2015-10-11T17:02:25.472Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6597 18:04:48.93M 2015-10-11T17:02:25.672Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6594 18:04:49.15M 2015-10-11T17:02:25.877Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6599 18:04:49.35M 2015-10-11T17:02:26.077Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6613 18:04:49.55M 2015-10-11T17:02:26.283Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6625 18:04:49.75M 2015-10-11T17:02:26.503Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6625 18:04:49.95M 2015-10-11T17:02:26.688Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6620 18:04:50.18M 2015-10-11T17:02:26.893Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6627 18:04:50.37M 2015-10-11T17:02:27.093Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.821 1503.6665 18:04:50.56M 2015-10-11T17:02:27.298Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.745 34.825 1503.6721 18:04:50.76M 2015-10-11T17:02:27.503Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.744 34.825 1503.6703 18:04:50.96M 2015-10-11T17:02:27.703Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.814 1503.6576 18:04:51.18M 2015-10-11T17:02:27.908Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6572 18:04:51.38M 2015-10-11T17:02:28.108Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.813 1503.6573 18:04:51.58M 2015-10-11T17:02:28.313Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.813 1503.6575 18:04:51.78M 2015-10-11T17:02:28.513Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6582 18:04:52.98M 2015-10-11T17:02:28.718Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6599 18:04:52.19M 2015-10-11T17:02:28.923Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6600 18:04:52.39M 2015-10-11T17:02:29.133Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.744 34.824 1503.6727 18:04:52.59M 2015-10-11T17:02:29.328Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.744 34.825 1503.6720 18:04:52.79M 2015-10-11T17:02:29.533Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.743 34.824 1503.6705 18:04:53.01M 2015-10-11T17:02:29.733Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.742 34.823 1503.6693 18:04:53.21M 2015-10-11T17:02:29.938Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.741 34.822 1503.6674 18:04:53.41M 2015-10-11T17:02:30.138Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.822 1503.6659 18:04:53.61M 2015-10-11T17:02:30.343Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.739 34.821 1503.6653 18:04:53.81M 2015-10-11T17:02:30.548Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6648 18:04:54.03M 2015-10-11T17:02:30.748Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.819 1503.6641 18:04:54.22M 2015-10-11T17:02:30.973Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6644 18:04:54.42M 2015-10-11T17:02:31.158Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6594 18:04:54.64M 2015-10-11T17:02:31.358Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.815 1503.6594 18:04:54.82M 2015-10-11T17:02:31.558Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.733 34.815 1503.6602 18:04:55.04M 2015-10-11T17:02:31.763Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.732 34.814 1503.6592 18:04:55.24M 2015-10-11T17:02:31.968Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.732 34.813 1503.6587 18:04:55.44M 2015-10-11T17:02:32.173Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6577 18:04:55.64M 2015-10-11T17:02:32.368Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6563 18:04:55.84M 2015-10-11T17:02:32.578Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6558 18:04:56.05M 2015-10-11T17:02:32.778Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.813 1503.6558 18:04:56.25M 2015-10-11T17:02:32.983Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.813 1503.6566 18:04:56.45M 2015-10-11T17:02:33.188Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.731 34.814 1503.6569 18:04:56.65M 2015-10-11T17:02:33.388Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.732 34.814 1503.6570 18:04:56.85M 2015-10-11T17:02:33.593Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.732 34.815 1503.6582 18:04:57.07M 2015-10-11T17:02:33.793Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.732 34.815 1503.6580 18:04:57.27M 2015-10-11T17:02:33.998Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.733 34.815 1503.6581 18:04:57.47M 2015-10-11T17:02:34.203Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.816 1503.6578 18:04:57.67M 2015-10-11T17:02:34.403Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.734 34.817 1503.6586 18:04:57.87M 2015-10-11T17:02:34.608Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.734 34.817 1503.6588 18:04:58.08M 2015-10-11T17:02:34.808Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.735 34.817 1503.6589 18:04:58.28M 2015-10-11T17:02:35.008Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.817 1503.6589 18:04:58.48M 2015-10-11T17:02:35.213Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6587 18:04:58.68M 2015-10-11T17:02:35.438Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.817 1503.6584 18:04:58.88M 2015-10-11T17:02:35.623Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.734 34.816 1503.6580 18:04:59.12M 2015-10-11T17:02:35.823Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.733 34.815 1503.6570 18:04:59.30M 2015-10-11T17:02:36.028Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.732 34.815 1503.6558 18:04:59.50M 2015-10-11T17:02:36.233Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.815 1503.6565 18:04:59.69M 2015-10-11T17:02:36.433Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.732 34.815 1503.6553 18:04:59.90M 2015-10-11T17:02:36.633Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6549 18:05:00.11M 2015-10-11T17:02:36.843Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6549 18:05:00.31M 2015-10-11T17:02:37.043Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.732 34.815 1503.6545 18:05:00.51M 2015-10-11T17:02:37.248Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6547 18:05:00.71M 2015-10-11T17:02:37.448Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6554 18:05:00.91M 2015-10-11T17:02:37.685Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.733 34.816 1503.6558 18:05:01.13M 2015-10-11T17:02:37.853Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.733 34.816 1503.6560 18:05:01.33M 2015-10-11T17:02:38.058Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.817 1503.6576 18:05:01.53M 2015-10-11T17:02:38.258Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6598 18:05:01.72M 2015-10-11T17:02:38.463Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6599 18:05:01.92M 2015-10-11T17:02:38.668Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6593 18:05:02.15M 2015-10-11T17:02:38.868Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.817 1503.6603 18:05:02.34M 2015-10-11T17:02:39.073Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6597 18:05:02.54M 2015-10-11T17:02:39.273Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6591 18:05:02.74M 2015-10-11T17:02:39.478Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6592 18:05:02.94M 2015-10-11T17:02:39.683Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6584 18:05:03.16M 2015-10-11T17:02:39.903Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6588 18:05:03.36M 2015-10-11T17:02:40.088Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6597 18:05:03.57M 2015-10-11T17:02:40.288Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6602 18:05:03.76M 2015-10-11T17:02:40.493Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.817 1503.6605 18:05:03.95M 2015-10-11T17:02:40.698Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.817 1503.6611 18:05:04.17M 2015-10-11T17:02:40.903Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6609 18:05:04.37M 2015-10-11T17:02:41.103Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6602 18:05:04.57M 2015-10-11T17:02:41.308Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6616 18:05:04.77M 2015-10-11T17:02:41.508Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6625 18:05:04.97M 2015-10-11T17:02:41.713Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6638 18:05:05.19M 2015-10-11T17:02:41.918Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.819 1503.6632 18:05:05.39M 2015-10-11T17:02:42.118Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6625 18:05:05.59M 2015-10-11T17:02:42.323Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6630 18:05:05.79M 2015-10-11T17:02:42.523Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6627 18:05:06.00M 2015-10-11T17:02:42.733Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6625 18:05:06.20M 2015-10-11T17:02:42.934Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6619 18:05:06.40M 2015-10-11T17:02:43.134Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.816 1503.6605 18:05:06.60M 2015-10-11T17:02:43.336Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6606 18:05:06.80M 2015-10-11T17:02:43.538Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6604 18:05:07.02M 2015-10-11T17:02:43.743Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.817 1503.6621 18:05:07.22M 2015-10-11T17:02:43.943Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6611 18:05:07.42M 2015-10-11T17:02:44.148Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.816 1503.6600 18:05:07.61M 2015-10-11T17:02:44.368Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6602 18:05:07.81M 2015-10-11T17:02:44.553Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.817 1503.6593 18:05:08.05M 2015-10-11T17:02:44.758Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6597 18:05:08.23M 2015-10-11T17:02:44.963Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6594 18:05:08.43M 2015-10-11T17:02:45.163Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.735 34.817 1503.6608 18:05:08.63M 2015-10-11T17:02:45.364Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.816 1503.6602 18:05:08.83M 2015-10-11T17:02:45.568Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.734 34.815 1503.6598 18:05:09.05M 2015-10-11T17:02:45.773Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6592 18:05:09.25M 2015-10-11T17:02:45.973Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6593 18:05:09.45M 2015-10-11T17:02:46.179Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6591 18:05:09.64M 2015-10-11T17:02:46.413Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.814 1503.6584 18:05:09.85M 2015-10-11T17:02:46.583Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6570 18:05:10.06M 2015-10-11T17:02:46.788Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6560 18:05:10.26M 2015-10-11T17:02:46.993Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6558 18:05:10.46M 2015-10-11T17:02:47.193Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.812 1503.6564 18:05:10.66M 2015-10-11T17:02:47.413Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6561 18:05:10.86M 2015-10-11T17:02:47.599Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6566 18:05:11.08M 2015-10-11T17:02:47.804Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.812 1503.6561 18:05:11.28M 2015-10-11T17:02:48.004Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.731 34.817 1503.6450 18:05:11.48M 2015-10-11T17:02:48.209Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.731 34.817 1503.6450 18:05:11.67M 2015-10-11T17:02:48.414Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.732 34.818 1503.6453 18:05:11.87M 2015-10-11T17:02:48.653Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.732 34.819 1503.6461 18:05:12.09M 2015-10-11T17:02:48.834Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.732 34.819 1503.6461 18:05:12.29M 2015-10-11T17:02:49.024Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.732 34.818 1503.6466 18:05:12.51M 2015-10-11T17:02:49.224Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.732 34.818 1503.6475 18:05:12.69M 2015-10-11T17:02:49.429Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.732 34.818 1503.6484 18:05:12.89M 2015-10-11T17:02:49.629Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.732 34.815 1503.6545 18:05:13.11M 2015-10-11T17:02:49.834Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.733 34.816 1503.6563 18:05:13.31M 2015-10-11T17:02:50.039Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6570 18:05:13.51M 2015-10-11T17:02:50.239Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.734 34.817 1503.6559 18:05:13.71M 2015-10-11T17:02:50.444Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6552 18:05:13.91M 2015-10-11T17:02:50.644Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.734 34.817 1503.6554 18:05:14.13M 2015-10-11T17:02:50.853Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.734 34.817 1503.6544 18:05:14.32M 2015-10-11T17:02:51.049Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.733 34.817 1503.6541 18:05:14.52M 2015-10-11T17:02:51.254Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.733 34.817 1503.6544 18:05:14.72M 2015-10-11T17:02:51.459Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.733 34.816 1503.6543 18:05:14.92M 2015-10-11T17:02:51.659Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.815 1503.6532 18:05:15.14M 2015-10-11T17:02:51.864Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.732 34.815 1503.6536 18:05:15.34M 2015-10-11T17:02:52.069Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.732 34.815 1503.6548 18:05:15.54M 2015-10-11T17:02:52.269Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6548 18:05:15.74M 2015-10-11T17:02:52.469Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.815 1503.6556 18:05:15.93M 2015-10-11T17:02:52.679Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.816 1503.6541 18:05:16.15M 2015-10-11T17:02:52.879Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6548 18:05:16.35M 2015-10-11T17:02:53.084Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.733 34.817 1503.6545 18:05:16.55M 2015-10-11T17:02:53.299Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.733 34.817 1503.6543 18:05:16.75M 2015-10-11T17:02:53.489Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.733 34.817 1503.6547 18:05:16.96M 2015-10-11T17:02:53.689Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.817 1503.6544 18:05:17.17M 2015-10-11T17:02:53.894Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.818 1503.6545 18:05:17.37M 2015-10-11T17:02:54.099Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.818 1503.6541 18:05:17.56M 2015-10-11T17:02:54.299Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.734 34.817 1503.6545 18:05:17.77M 2015-10-11T17:02:54.504Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.736 34.819 1503.6581 18:05:17.96M 2015-10-11T17:02:54.704Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.819 1503.6584 18:05:18.18M 2015-10-11T17:02:54.909Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.819 1503.6589 18:05:18.38M 2015-10-11T17:02:55.114Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.736 34.819 1503.6597 18:05:18.58M 2015-10-11T17:02:55.314Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.735 34.818 1503.6595 18:05:18.78M 2015-10-11T17:02:55.519Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6593 18:05:19.00M 2015-10-11T17:02:55.724Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6594 18:05:19.20M 2015-10-11T17:02:55.933Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6603 18:05:19.40M 2015-10-11T17:02:56.129Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6602 18:05:19.59M 2015-10-11T17:02:56.329Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6598 18:05:19.80M 2015-10-11T17:02:56.535Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6600 18:05:20.01M 2015-10-11T17:02:56.739Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6602 18:05:20.21M 2015-10-11T17:02:56.939Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6582 18:05:20.41M 2015-10-11T17:02:57.144Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6575 18:05:20.61M 2015-10-11T17:02:57.349Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6572 18:05:20.81M 2015-10-11T17:02:57.549Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6561 18:05:21.03M 2015-10-11T17:02:57.769Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.814 1503.6559 18:05:21.23M 2015-10-11T17:02:57.954Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6559 18:05:21.44M 2015-10-11T17:02:58.159Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.731 34.813 1503.6559 18:05:21.62M 2015-10-11T17:02:58.359Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6554 18:05:21.82M 2015-10-11T17:02:58.564Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6559 18:05:22.04M 2015-10-11T17:02:58.769Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6561 18:05:22.24M 2015-10-11T17:02:58.969Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6566 18:05:22.44M 2015-10-11T17:02:59.174Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6564 18:05:22.64M 2015-10-11T17:02:59.413Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6570 18:05:22.84M 2015-10-11T17:02:59.579Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.815 1503.6564 18:05:23.06M 2015-10-11T17:02:59.784Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.733 34.815 1503.6563 18:05:23.26M 2015-10-11T17:02:59.984Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6566 18:05:23.46M 2015-10-11T17:03:00.189Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.734 34.817 1503.6571 18:05:23.66M 2015-10-11T17:03:00.389Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6566 18:05:23.85M 2015-10-11T17:03:00.594Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6567 18:05:24.07M 2015-10-11T17:03:00.799Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6569 18:05:24.27M 2015-10-11T17:03:00.999Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6563 18:05:24.47M 2015-10-11T17:03:01.204Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.819 1503.6565 18:05:24.67M 2015-10-11T17:03:01.409Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.735 34.819 1503.6561 18:05:24.87M 2015-10-11T17:03:01.609Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.819 1503.6567 18:05:25.09M 2015-10-11T17:03:01.815Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.736 34.819 1503.6573 18:05:25.29M 2015-10-11T17:03:02.027Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.735 34.819 1503.6570 18:05:25.49M 2015-10-11T17:03:02.239Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.735 34.819 1503.6575 18:05:25.69M 2015-10-11T17:03:02.424Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6571 18:05:25.90M 2015-10-11T17:03:02.624Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.818 1503.6573 18:05:26.11M 2015-10-11T17:03:02.829Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.735 34.818 1503.6586 18:05:26.30M 2015-10-11T17:03:03.029Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.735 34.818 1503.6594 18:05:26.50M 2015-10-11T17:03:03.234Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.736 34.818 1503.6598 18:05:26.70M 2015-10-11T17:03:03.453Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.736 34.818 1503.6605 18:05:26.90M 2015-10-11T17:03:03.639Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.817 1503.6603 18:05:27.12M 2015-10-11T17:03:03.839Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6602 18:05:27.32M 2015-10-11T17:03:04.044Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.735 34.817 1503.6608 18:05:27.51M 2015-10-11T17:03:04.249Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.735 34.817 1503.6610 18:05:27.72M 2015-10-11T17:03:04.449Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.735 34.816 1503.6610 18:05:27.91M 2015-10-11T17:03:04.654Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.816 1503.6609 18:05:28.13M 2015-10-11T17:03:04.859Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6608 18:05:28.33M 2015-10-11T17:03:05.059Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6621 18:05:28.53M 2015-10-11T17:03:05.264Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6621 18:05:28.73M 2015-10-11T17:03:05.464Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.816 1503.6613 18:05:28.93M 2015-10-11T17:03:05.694Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6609 18:05:29.15M 2015-10-11T17:03:05.874Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6609 18:05:29.35M 2015-10-11T17:03:06.079Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6599 18:05:29.55M 2015-10-11T17:03:06.279Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.815 1503.6592 18:05:29.75M 2015-10-11T17:03:06.484Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6595 18:05:29.94M 2015-10-11T17:03:06.704Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6598 18:05:30.16M 2015-10-11T17:03:06.889Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.816 1503.6604 18:05:30.38M 2015-10-11T17:03:07.089Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.816 1503.6600 18:05:30.56M 2015-10-11T17:03:07.294Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6599 18:05:30.76M 2015-10-11T17:03:07.499Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.816 1503.6608 18:05:30.96M 2015-10-11T17:03:07.699Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6611 18:05:31.18M 2015-10-11T17:03:07.904Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.735 34.816 1503.6604 18:05:31.38M 2015-10-11T17:03:08.133Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.735 34.816 1503.6599 18:05:31.58M 2015-10-11T17:03:08.310Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6599 18:05:31.77M 2015-10-11T17:03:08.509Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6600 18:05:31.97M 2015-10-11T17:03:08.733Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.817 1503.6603 18:05:32.19M 2015-10-11T17:03:08.919Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6604 18:05:32.39M 2015-10-11T17:03:09.124Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6610 18:05:32.59M 2015-10-11T17:03:09.325Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6604 18:05:32.79M 2015-10-11T17:03:09.529Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6599 18:05:33.01M 2015-10-11T17:03:09.729Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6598 18:05:33.21M 2015-10-11T17:03:09.934Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6597 18:05:33.41M 2015-10-11T17:03:10.137Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6605 18:05:33.61M 2015-10-11T17:03:10.339Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6604 18:05:33.80M 2015-10-11T17:03:10.539Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.818 1503.6598 18:05:34.02M 2015-10-11T17:03:10.773Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.735 34.817 1503.6588 18:05:34.22M 2015-10-11T17:03:10.950Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6572 18:05:34.42M 2015-10-11T17:03:11.165Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.817 1503.6569 18:05:34.62M 2015-10-11T17:03:11.354Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.816 1503.6566 18:05:34.83M 2015-10-11T17:03:11.560Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6569 18:05:35.04M 2015-10-11T17:03:11.760Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.733 34.816 1503.6569 18:05:35.24M 2015-10-11T17:03:11.965Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.816 1503.6569 18:05:35.44M 2015-10-11T17:03:12.165Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6571 18:05:35.64M 2015-10-11T17:03:12.370Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6565 18:05:35.83M 2015-10-11T17:03:12.570Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6566 18:05:36.05M 2015-10-11T17:03:12.777Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6571 18:05:36.25M 2015-10-11T17:03:12.976Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6569 18:05:36.45M 2015-10-11T17:03:13.180Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6565 18:05:36.65M 2015-10-11T17:03:13.385Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6561 18:05:36.85M 2015-10-11T17:03:13.590Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.732 34.815 1503.6565 18:05:37.07M 2015-10-11T17:03:13.790Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.732 34.815 1503.6566 18:05:37.27M 2015-10-11T17:03:13.995Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6559 18:05:37.46M 2015-10-11T17:03:14.200Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.732 34.815 1503.6560 18:05:37.66M 2015-10-11T17:03:14.400Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6558 18:05:37.86M 2015-10-11T17:03:14.605Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6565 18:05:38.08M 2015-10-11T17:03:14.810Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6566 18:05:38.28M 2015-10-11T17:03:15.010Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6552 18:05:38.48M 2015-10-11T17:03:15.215Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6583 18:05:38.68M 2015-10-11T17:03:15.417Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6583 18:05:38.88M 2015-10-11T17:03:15.653Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6584 18:05:39.10M 2015-10-11T17:03:15.820Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.813 1503.6587 18:05:39.31M 2015-10-11T17:03:16.025Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6586 18:05:39.49M 2015-10-11T17:03:16.225Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.813 1503.6581 18:05:39.69M 2015-10-11T17:03:16.453Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6592 18:05:39.89M 2015-10-11T17:03:16.635Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.818 1503.6653 18:05:40.11M 2015-10-11T17:03:16.835Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.819 1503.6658 18:05:40.31M 2015-10-11T17:03:17.040Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6660 18:05:40.51M 2015-10-11T17:03:17.240Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6655 18:05:40.71M 2015-10-11T17:03:17.445Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.740 34.821 1503.6655 18:05:40.91M 2015-10-11T17:03:17.650Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.821 1503.6663 18:05:41.13M 2015-10-11T17:03:17.855Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6664 18:05:41.33M 2015-10-11T17:03:18.057Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6660 18:05:41.53M 2015-10-11T17:03:18.260Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6613 18:05:41.72M 2015-10-11T17:03:18.460Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6604 18:05:41.92M 2015-10-11T17:03:18.665Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6608 18:05:42.14M 2015-10-11T17:03:18.865Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6595 18:05:42.34M 2015-10-11T17:03:19.070Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.822 1503.6647 18:05:42.54M 2015-10-11T17:03:19.275Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.741 34.824 1503.6656 18:05:42.74M 2015-10-11T17:03:19.475Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.742 34.824 1503.6653 18:05:42.94M 2015-10-11T17:03:19.680Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.742 34.825 1503.6653 18:05:43.16M 2015-10-11T17:03:19.885Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.743 34.825 1503.6664 18:05:43.36M 2015-10-11T17:03:20.105Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.743 34.825 1503.6665 18:05:43.56M 2015-10-11T17:03:20.293Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.742 34.824 1503.6652 18:05:43.77M 2015-10-11T17:03:20.490Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6635 18:05:43.96M 2015-10-11T17:03:20.696Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6635 18:05:44.17M 2015-10-11T17:03:20.900Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6630 18:05:44.37M 2015-10-11T17:03:21.100Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6631 18:05:44.57M 2015-10-11T17:03:21.305Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6627 18:05:44.77M 2015-10-11T17:03:21.533Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.739 34.821 1503.6636 18:05:44.97M 2015-10-11T17:03:21.710Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.821 1503.6635 18:05:45.18M 2015-10-11T17:03:21.915Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6638 18:05:45.39M 2015-10-11T17:03:22.115Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6622 18:05:45.59M 2015-10-11T17:03:22.320Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.818 1503.6628 18:05:45.78M 2015-10-11T17:03:22.520Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6628 18:05:46.00M 2015-10-11T17:03:22.725Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.735 34.816 1503.6627 18:05:46.20M 2015-10-11T17:03:22.930Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.724 34.805 1503.6511 18:05:46.40M 2015-10-11T17:03:23.130Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.723 34.804 1503.6506 18:05:46.60M 2015-10-11T17:03:23.340Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.723 34.804 1503.6516 18:05:46.80M 2015-10-11T17:03:23.536Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.724 34.805 1503.6520 18:05:47.02M 2015-10-11T17:03:23.740Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.724 34.805 1503.6523 18:05:47.22M 2015-10-11T17:03:23.945Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.724 34.805 1503.6517 18:05:47.42M 2015-10-11T17:03:24.145Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.724 34.806 1503.6512 18:05:47.62M 2015-10-11T17:03:24.350Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.724 34.805 1503.6515 18:05:47.82M 2015-10-11T17:03:24.570Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.725 34.806 1503.6521 18:05:48.03M 2015-10-11T17:03:24.755Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.726 34.807 1503.6538 18:05:48.25M 2015-10-11T17:03:24.960Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.726 34.808 1503.6537 18:05:48.43M 2015-10-11T17:03:25.160Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.727 34.808 1503.6539 18:05:48.63M 2015-10-11T17:03:25.360Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.728 34.809 1503.6554 18:05:48.83M 2015-10-11T17:03:25.565Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.729 34.810 1503.6571 18:05:49.04M 2015-10-11T17:03:25.770Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6571 18:05:49.25M 2015-10-11T17:03:25.976Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6586 18:05:49.44M 2015-10-11T17:03:26.180Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6598 18:05:49.65M 2015-10-11T17:03:26.380Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6600 18:05:49.85M 2015-10-11T17:03:26.580Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.733 34.814 1503.6603 18:05:50.06M 2015-10-11T17:03:26.785Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.733 34.813 1503.6604 18:05:50.26M 2015-10-11T17:03:26.985Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.733 34.813 1503.6608 18:05:50.46M 2015-10-11T17:03:27.190Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.732 34.813 1503.6605 18:05:50.66M 2015-10-11T17:03:27.395Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.732 34.813 1503.6608 18:05:50.86M 2015-10-11T17:03:27.595Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.732 34.813 1503.6605 18:05:51.08M 2015-10-11T17:03:27.795Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.733 34.814 1503.6609 18:05:51.28M 2015-10-11T17:03:28.005Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.733 34.814 1503.6615 18:05:51.47M 2015-10-11T17:03:28.205Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.734 34.814 1503.6628 18:05:51.67M 2015-10-11T17:03:28.410Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.814 1503.6628 18:05:51.87M 2015-10-11T17:03:28.610Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.734 34.814 1503.6620 18:05:52.09M 2015-10-11T17:03:28.816Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.814 1503.6616 18:05:52.29M 2015-10-11T17:03:29.035Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.814 1503.6616 18:05:52.49M 2015-10-11T17:03:29.217Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.815 1503.6609 18:05:52.70M 2015-10-11T17:03:29.425Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6604 18:05:52.88M 2015-10-11T17:03:29.630Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.816 1503.6603 18:05:53.11M 2015-10-11T17:03:29.830Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.816 1503.6592 18:05:53.31M 2015-10-11T17:03:30.035Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6594 18:05:53.51M 2015-10-11T17:03:30.240Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6594 18:05:53.70M 2015-10-11T17:03:30.440Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6597 18:05:53.90M 2015-10-11T17:03:30.640Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6591 18:05:54.12M 2015-10-11T17:03:30.845Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.818 1503.6586 18:05:54.32M 2015-10-11T17:03:31.050Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6581 18:05:54.52M 2015-10-11T17:03:31.257Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.818 1503.6575 18:05:54.72M 2015-10-11T17:03:31.456Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6560 18:05:54.92M 2015-10-11T17:03:31.660Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.735 34.819 1503.6563 18:05:55.14M 2015-10-11T17:03:31.860Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.819 1503.6565 18:05:55.34M 2015-10-11T17:03:32.065Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.736 34.820 1503.6566 18:05:55.53M 2015-10-11T17:03:32.265Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.735 34.819 1503.6563 18:05:55.73M 2015-10-11T17:03:32.470Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.735 34.819 1503.6553 18:05:55.93M 2015-10-11T17:03:32.671Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.735 34.819 1503.6556 18:05:56.15M 2015-10-11T17:03:32.893Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.734 34.818 1503.6553 18:05:56.35M 2015-10-11T17:03:33.081Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.734 34.817 1503.6556 18:05:56.55M 2015-10-11T17:03:33.281Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.817 1503.6558 18:05:56.75M 2015-10-11T17:03:33.501Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.733 34.817 1503.6560 18:05:56.94M 2015-10-11T17:03:33.691Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.733 34.817 1503.6561 18:05:57.18M 2015-10-11T17:03:33.890Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.817 1503.6561 18:05:57.37M 2015-10-11T17:03:34.096Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6561 18:05:57.56M 2015-10-11T17:03:34.296Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6567 18:05:57.76M 2015-10-11T17:03:34.501Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6570 18:05:57.96M 2015-10-11T17:03:34.701Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.815 1503.6575 18:05:58.18M 2015-10-11T17:03:34.906Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6581 18:05:58.38M 2015-10-11T17:03:35.111Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.814 1503.6591 18:05:58.58M 2015-10-11T17:03:35.316Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6603 18:05:58.78M 2015-10-11T17:03:35.516Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6602 18:05:59.00M 2015-10-11T17:03:35.721Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6604 18:05:59.20M 2015-10-11T17:03:35.921Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6608 18:05:59.40M 2015-10-11T17:03:36.126Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.733 34.815 1503.6613 18:05:59.59M 2015-10-11T17:03:36.326Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.734 34.815 1503.6611 18:05:59.79M 2015-10-11T17:03:36.526Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6613 18:06:00.01M 2015-10-11T17:03:36.731Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.816 1503.6610 18:06:00.21M 2015-10-11T17:03:36.936Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6610 18:06:00.41M 2015-10-11T17:03:37.173Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.735 34.816 1503.6620 18:06:00.61M 2015-10-11T17:03:37.341Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.736 34.817 1503.6627 18:06:00.81M 2015-10-11T17:03:37.546Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6624 18:06:01.03M 2015-10-11T17:03:37.746Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6620 18:06:01.23M 2015-10-11T17:03:37.971Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.817 1503.6616 18:06:01.43M 2015-10-11T17:03:38.156Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6610 18:06:01.64M 2015-10-11T17:03:38.356Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6605 18:06:01.82M 2015-10-11T17:03:38.561Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6615 18:06:02.04M 2015-10-11T17:03:38.761Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6614 18:06:02.24M 2015-10-11T17:03:38.966Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6609 18:06:02.44M 2015-10-11T17:03:39.171Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6605 18:06:02.64M 2015-10-11T17:03:39.371Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6614 18:06:02.84M 2015-10-11T17:03:39.576Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6611 18:06:03.06M 2015-10-11T17:03:39.781Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6605 18:06:03.26M 2015-10-11T17:03:39.981Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6603 18:06:03.45M 2015-10-11T17:03:40.186Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.818 1503.6588 18:06:03.65M 2015-10-11T17:03:40.386Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6588 18:06:03.85M 2015-10-11T17:03:40.591Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6589 18:06:04.07M 2015-10-11T17:03:40.796Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6588 18:06:04.27M 2015-10-11T17:03:40.996Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6586 18:06:04.47M 2015-10-11T17:03:41.201Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6591 18:06:04.67M 2015-10-11T17:03:41.401Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6591 18:06:04.87M 2015-10-11T17:03:41.601Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6591 18:06:05.09M 2015-10-11T17:03:41.806Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6588 18:06:05.28M 2015-10-11T17:03:42.011Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6589 18:06:05.48M 2015-10-11T17:03:42.216Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.819 1503.6592 18:06:05.68M 2015-10-11T17:03:42.436Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6589 18:06:05.88M 2015-10-11T17:03:42.616Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.736 34.819 1503.6604 18:06:06.12M 2015-10-11T17:03:42.826Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.737 34.819 1503.6613 18:06:06.30M 2015-10-11T17:03:43.026Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6617 18:06:06.50M 2015-10-11T17:03:43.231Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.818 1503.6626 18:06:06.70M 2015-10-11T17:03:43.436Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6622 18:06:06.90M 2015-10-11T17:03:43.631Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6620 18:06:07.12M 2015-10-11T17:03:43.841Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.736 34.818 1503.6624 18:06:07.31M 2015-10-11T17:03:44.041Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.736 34.817 1503.6625 18:06:07.51M 2015-10-11T17:03:44.246Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.817 1503.6624 18:06:07.71M 2015-10-11T17:03:44.446Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.817 1503.6613 18:06:07.91M 2015-10-11T17:03:44.656Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6617 18:06:08.13M 2015-10-11T17:03:44.856Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.733 34.814 1503.6578 18:06:08.33M 2015-10-11T17:03:45.058Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6602 18:06:08.53M 2015-10-11T17:03:45.261Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6599 18:06:08.73M 2015-10-11T17:03:45.466Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6602 18:06:08.93M 2015-10-11T17:03:45.666Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6604 18:06:09.15M 2015-10-11T17:03:45.866Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6608 18:06:09.35M 2015-10-11T17:03:46.071Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6611 18:06:09.54M 2015-10-11T17:03:46.276Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6615 18:06:09.74M 2015-10-11T17:03:46.481Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.738 34.821 1503.6622 18:06:09.94M 2015-10-11T17:03:46.681Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6626 18:06:10.16M 2015-10-11T17:03:46.896Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6630 18:06:10.36M 2015-10-11T17:03:47.086Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6636 18:06:10.57M 2015-10-11T17:03:47.291Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6636 18:06:10.76M 2015-10-11T17:03:47.496Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6631 18:06:10.96M 2015-10-11T17:03:47.697Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.818 1503.6617 18:06:11.18M 2015-10-11T17:03:47.901Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.818 1503.6620 18:06:11.38M 2015-10-11T17:03:48.106Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.818 1503.6630 18:06:11.57M 2015-10-11T17:03:48.306Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6638 18:06:11.77M 2015-10-11T17:03:48.511Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6653 18:06:11.97M 2015-10-11T17:03:48.711Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.738 34.819 1503.6661 18:06:12.19M 2015-10-11T17:03:48.911Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.818 1503.6649 18:06:12.39M 2015-10-11T17:03:49.121Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6647 18:06:12.59M 2015-10-11T17:03:49.321Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.737 34.819 1503.6644 18:06:12.79M 2015-10-11T17:03:49.526Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.742 34.823 1503.6687 18:06:13.01M 2015-10-11T17:03:49.726Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.742 34.823 1503.6677 18:06:13.21M 2015-10-11T17:03:49.931Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.746 34.827 1503.6726 18:06:13.40M 2015-10-11T17:03:50.131Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.747 34.828 1503.6726 18:06:13.60M 2015-10-11T17:03:50.338Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.747 34.828 1503.6725 18:06:13.80M 2015-10-11T17:03:50.573Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.746 34.827 1503.6736 18:06:14.02M 2015-10-11T17:03:50.741Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.746 34.826 1503.6737 18:06:14.22M 2015-10-11T17:03:50.946Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6619 18:06:14.42M 2015-10-11T17:03:51.146Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6609 18:06:14.62M 2015-10-11T17:03:51.366Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.813 1503.6591 18:06:14.82M 2015-10-11T17:03:51.551Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.813 1503.6577 18:06:15.05M 2015-10-11T17:03:51.761Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.731 34.813 1503.6569 18:06:15.23M 2015-10-11T17:03:51.973Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.731 34.812 1503.6572 18:06:15.43M 2015-10-11T17:03:52.161Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6577 18:06:15.63M 2015-10-11T17:03:52.366Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.811 1503.6575 18:06:15.83M 2015-10-11T17:03:52.571Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.811 1503.6577 18:06:16.05M 2015-10-11T17:03:52.771Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.732 34.813 1503.6602 18:06:16.25M 2015-10-11T17:03:52.977Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.733 34.814 1503.6606 18:06:16.45M 2015-10-11T17:03:53.177Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.734 34.815 1503.6614 18:06:16.65M 2015-10-11T17:03:53.381Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6625 18:06:16.85M 2015-10-11T17:03:53.586Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.817 1503.6624 18:06:17.07M 2015-10-11T17:03:53.786Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6624 18:06:17.27M 2015-10-11T17:03:53.991Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.818 1503.6628 18:06:17.46M 2015-10-11T17:03:54.191Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.818 1503.6617 18:06:17.66M 2015-10-11T17:03:54.396Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6619 18:06:17.86M 2015-10-11T17:03:54.596Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.817 1503.6621 18:06:18.08M 2015-10-11T17:03:54.801Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.816 1503.6614 18:06:18.28M 2015-10-11T17:03:55.006Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6609 18:06:18.48M 2015-10-11T17:03:55.206Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.816 1503.6599 18:06:18.68M 2015-10-11T17:03:55.411Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6591 18:06:18.88M 2015-10-11T17:03:55.611Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6588 18:06:19.09M 2015-10-11T17:03:55.837Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6593 18:06:19.29M 2015-10-11T17:03:56.021Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6587 18:06:19.51M 2015-10-11T17:03:56.222Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6581 18:06:19.69M 2015-10-11T17:03:56.426Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6575 18:06:19.89M 2015-10-11T17:03:56.631Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6572 18:06:20.11M 2015-10-11T17:03:56.832Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6573 18:06:20.31M 2015-10-11T17:03:57.037Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6566 18:06:20.51M 2015-10-11T17:03:57.236Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6591 18:06:20.71M 2015-10-11T17:03:57.441Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6587 18:06:20.91M 2015-10-11T17:03:57.647Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6600 18:06:21.13M 2015-10-11T17:03:57.847Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6593 18:06:21.32M 2015-10-11T17:03:58.052Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6599 18:06:21.52M 2015-10-11T17:03:58.257Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.732 34.814 1503.6591 18:06:21.72M 2015-10-11T17:03:58.457Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6580 18:06:21.92M 2015-10-11T17:03:58.662Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.813 1503.6580 18:06:22.14M 2015-10-11T17:03:58.862Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6577 18:06:22.34M 2015-10-11T17:03:59.067Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6577 18:06:22.54M 2015-10-11T17:03:59.272Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.814 1503.6583 18:06:22.74M 2015-10-11T17:03:59.472Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6552 18:06:22.94M 2015-10-11T17:03:59.677Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.812 1503.6550 18:06:23.15M 2015-10-11T17:03:59.882Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6532 18:06:23.35M 2015-10-11T17:04:00.082Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.728 34.811 1503.6528 18:06:23.55M 2015-10-11T17:04:00.299Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.728 34.810 1503.6516 18:06:23.75M 2015-10-11T17:04:00.487Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.727 34.810 1503.6508 18:06:23.97M 2015-10-11T17:04:00.692Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.726 34.809 1503.6493 18:06:24.17M 2015-10-11T17:04:00.897Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.725 34.808 1503.6479 18:06:24.37M 2015-10-11T17:04:01.097Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.725 34.808 1503.6475 18:06:24.57M 2015-10-11T17:04:01.297Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.812 1503.6527 18:06:24.77M 2015-10-11T17:04:01.502Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.813 1503.6541 18:06:24.96M 2015-10-11T17:04:01.707Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6554 18:06:25.18M 2015-10-11T17:04:01.907Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.814 1503.6572 18:06:25.38M 2015-10-11T17:04:02.112Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6582 18:06:25.58M 2015-10-11T17:04:02.317Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6586 18:06:25.78M 2015-10-11T17:04:02.517Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.814 1503.6599 18:06:26.00M 2015-10-11T17:04:02.722Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6604 18:06:26.20M 2015-10-11T17:04:02.927Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6598 18:06:26.40M 2015-10-11T17:04:03.127Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.814 1503.6594 18:06:26.60M 2015-10-11T17:04:03.332Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.814 1503.6599 18:06:26.80M 2015-10-11T17:04:03.532Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6553 18:06:27.02M 2015-10-11T17:04:03.737Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6542 18:06:27.22M 2015-10-11T17:04:03.937Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.733 34.817 1503.6541 18:06:27.41M 2015-10-11T17:04:04.137Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.817 1503.6537 18:06:27.61M 2015-10-11T17:04:04.373Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.734 34.817 1503.6537 18:06:27.81M 2015-10-11T17:04:04.547Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.818 1503.6536 18:06:28.03M 2015-10-11T17:04:04.767Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6534 18:06:28.23M 2015-10-11T17:04:04.957Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6532 18:06:28.45M 2015-10-11T17:04:05.162Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6538 18:06:28.63M 2015-10-11T17:04:05.357Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.817 1503.6550 18:06:28.83M 2015-10-11T17:04:05.567Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.817 1503.6556 18:06:29.04M 2015-10-11T17:04:05.767Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6559 18:06:29.25M 2015-10-11T17:04:05.972Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6573 18:06:29.44M 2015-10-11T17:04:06.172Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.815 1503.6591 18:06:29.64M 2015-10-11T17:04:06.377Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6600 18:06:29.84M 2015-10-11T17:04:06.577Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6620 18:06:30.06M 2015-10-11T17:04:06.782Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.814 1503.6625 18:06:30.26M 2015-10-11T17:04:06.987Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.733 34.814 1503.6624 18:06:30.46M 2015-10-11T17:04:07.187Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.814 1503.6632 18:06:30.66M 2015-10-11T17:04:07.392Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.734 34.814 1503.6638 18:06:30.85M 2015-10-11T17:04:07.592Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.815 1503.6653 18:06:31.08M 2015-10-11T17:04:07.792Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.815 1503.6649 18:06:31.27M 2015-10-11T17:04:07.997Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.734 34.814 1503.6648 18:06:31.47M 2015-10-11T17:04:08.202Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6638 18:06:31.67M 2015-10-11T17:04:08.402Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.733 34.813 1503.6628 18:06:31.87M 2015-10-11T17:04:08.607Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.813 1503.6617 18:06:32.09M 2015-10-11T17:04:08.812Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.732 34.812 1503.6610 18:06:32.29M 2015-10-11T17:04:09.017Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.731 34.812 1503.6603 18:06:32.49M 2015-10-11T17:04:09.237Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.811 1503.6591 18:06:32.69M 2015-10-11T17:04:09.422Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.731 34.812 1503.6587 18:06:32.90M 2015-10-11T17:04:09.622Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.812 1503.6569 18:06:33.10M 2015-10-11T17:04:09.822Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.728 34.810 1503.6545 18:06:33.30M 2015-10-11T17:04:10.037Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.728 34.810 1503.6526 18:06:33.50M 2015-10-11T17:04:10.232Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.727 34.810 1503.6519 18:06:33.70M 2015-10-11T17:04:10.437Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.727 34.810 1503.6504 18:06:33.90M 2015-10-11T17:04:10.637Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.726 34.809 1503.6479 18:06:34.12M 2015-10-11T17:04:10.842Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.726 34.810 1503.6476 18:06:34.32M 2015-10-11T17:04:11.047Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.727 34.811 1503.6477 18:06:34.52M 2015-10-11T17:04:11.247Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.728 34.813 1503.6488 18:06:34.72M 2015-10-11T17:04:11.452Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.730 34.814 1503.6499 18:06:34.92M 2015-10-11T17:04:11.657Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.732 34.816 1503.6517 18:06:35.14M 2015-10-11T17:04:11.857Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.734 34.818 1503.6541 18:06:35.33M 2015-10-11T17:04:12.057Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.735 34.819 1503.6549 18:06:35.53M 2015-10-11T17:04:12.262Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.820 1503.6556 18:06:35.73M 2015-10-11T17:04:12.467Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.737 34.820 1503.6560 18:06:35.93M 2015-10-11T17:04:12.672Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.738 34.821 1503.6580 18:06:36.15M 2015-10-11T17:04:12.872Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6604 18:06:36.35M 2015-10-11T17:04:13.077Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6622 18:06:36.55M 2015-10-11T17:04:13.277Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6632 18:06:36.75M 2015-10-11T17:04:13.482Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6644 18:06:36.95M 2015-10-11T17:04:13.697Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.822 1503.6655 18:06:37.17M 2015-10-11T17:04:13.887Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.822 1503.6655 18:06:37.38M 2015-10-11T17:04:14.087Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.821 1503.6656 18:06:37.56M 2015-10-11T17:04:14.292Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6652 18:06:37.76M 2015-10-11T17:04:14.497Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6648 18:06:37.96M 2015-10-11T17:04:14.702Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6648 18:06:38.18M 2015-10-11T17:04:14.902Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6636 18:06:38.38M 2015-10-11T17:04:15.102Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6598 18:06:38.58M 2015-10-11T17:04:15.307Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.819 1503.6591 18:06:38.78M 2015-10-11T17:04:15.512Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.819 1503.6581 18:06:38.97M 2015-10-11T17:04:15.717Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6567 18:06:39.20M 2015-10-11T17:04:15.917Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.819 1503.6577 18:06:39.39M 2015-10-11T17:04:16.122Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6536 18:06:39.59M 2015-10-11T17:04:16.323Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.815 1503.6519 18:06:39.79M 2015-10-11T17:04:16.527Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.731 34.815 1503.6516 18:06:40.01M 2015-10-11T17:04:16.727Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.731 34.815 1503.6521 18:06:40.21M 2015-10-11T17:04:16.933Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.731 34.815 1503.6525 18:06:40.41M 2015-10-11T17:04:17.132Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.732 34.815 1503.6522 18:06:40.61M 2015-10-11T17:04:17.339Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.815 1503.6522 18:06:40.80M 2015-10-11T17:04:17.542Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.815 1503.6525 18:06:41.02M 2015-10-11T17:04:17.747Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6539 18:06:41.22M 2015-10-11T17:04:17.948Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6548 18:06:41.42M 2015-10-11T17:04:18.168Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.732 34.817 1503.6504 18:06:41.62M 2015-10-11T17:04:18.353Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.733 34.818 1503.6511 18:06:41.84M 2015-10-11T17:04:18.557Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.733 34.818 1503.6514 18:06:42.04M 2015-10-11T17:04:18.762Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.733 34.818 1503.6516 18:06:42.24M 2015-10-11T17:04:18.962Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.734 34.818 1503.6527 18:06:42.44M 2015-10-11T17:04:19.167Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.734 34.818 1503.6523 18:06:42.64M 2015-10-11T17:04:19.367Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.733 34.818 1503.6523 18:06:42.84M 2015-10-11T17:04:19.572Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.733 34.818 1503.6520 18:06:43.06M 2015-10-11T17:04:19.778Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.732 34.817 1503.6522 18:06:43.25M 2015-10-11T17:04:19.978Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.732 34.816 1503.6530 18:06:43.45M 2015-10-11T17:04:20.182Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.731 34.815 1503.6532 18:06:43.65M 2015-10-11T17:04:20.413Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.731 34.814 1503.6538 18:06:43.85M 2015-10-11T17:04:20.613Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.730 34.813 1503.6543 18:06:44.07M 2015-10-11T17:04:20.813Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.730 34.813 1503.6559 18:06:44.27M 2015-10-11T17:04:20.993Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.730 34.812 1503.6569 18:06:44.47M 2015-10-11T17:04:21.192Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.730 34.812 1503.6580 18:06:44.67M 2015-10-11T17:04:21.413Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.812 1503.6570 18:06:44.86M 2015-10-11T17:04:21.603Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.730 34.811 1503.6571 18:06:45.08M 2015-10-11T17:04:21.802Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6570 18:06:45.28M 2015-10-11T17:04:22.008Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.809 1503.6552 18:06:45.48M 2015-10-11T17:04:22.213Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.727 34.808 1503.6550 18:06:45.68M 2015-10-11T17:04:22.413Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.809 1503.6555 18:06:45.88M 2015-10-11T17:04:22.633Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.809 1503.6552 18:06:46.10M 2015-10-11T17:04:22.823Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.728 34.810 1503.6547 18:06:46.31M 2015-10-11T17:04:23.023Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.728 34.810 1503.6539 18:06:46.50M 2015-10-11T17:04:23.228Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.810 1503.6526 18:06:46.70M 2015-10-11T17:04:23.433Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.811 1503.6521 18:06:46.90M 2015-10-11T17:04:23.633Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.729 34.812 1503.6522 18:06:47.12M 2015-10-11T17:04:23.833Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6528 18:06:47.32M 2015-10-11T17:04:24.038Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6548 18:06:47.51M 2015-10-11T17:04:24.243Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6547 18:06:47.71M 2015-10-11T17:04:24.448Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6541 18:06:47.91M 2015-10-11T17:04:24.653Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.815 1503.6538 18:06:48.13M 2015-10-11T17:04:24.853Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6539 18:06:48.33M 2015-10-11T17:04:25.053Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6544 18:06:48.53M 2015-10-11T17:04:25.258Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.817 1503.6547 18:06:48.73M 2015-10-11T17:04:25.458Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6559 18:06:48.93M 2015-10-11T17:04:25.663Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6597 18:06:49.14M 2015-10-11T17:04:25.868Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.820 1503.6606 18:06:49.34M 2015-10-11T17:04:26.073Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6615 18:06:49.54M 2015-10-11T17:04:26.273Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.815 1503.6558 18:06:49.74M 2015-10-11T17:04:26.473Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6559 18:06:49.94M 2015-10-11T17:04:26.678Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6559 18:06:50.16M 2015-10-11T17:04:26.883Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.731 34.814 1503.6547 18:06:50.36M 2015-10-11T17:04:27.103Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.731 34.814 1503.6538 18:06:50.56M 2015-10-11T17:04:27.288Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.727 34.810 1503.6494 18:06:50.77M 2015-10-11T17:04:27.493Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.727 34.810 1503.6501 18:06:50.95M 2015-10-11T17:04:27.693Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.728 34.811 1503.6514 18:06:51.17M 2015-10-11T17:04:27.898Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.729 34.812 1503.6538 18:06:51.37M 2015-10-11T17:04:28.098Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.730 34.812 1503.6548 18:06:51.57M 2015-10-11T17:04:28.303Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.730 34.812 1503.6548 18:06:51.77M 2015-10-11T17:04:28.508Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.812 1503.6545 18:06:51.97M 2015-10-11T17:04:28.708Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.813 1503.6545 18:06:52.19M 2015-10-11T17:04:28.913Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6559 18:06:52.39M 2015-10-11T17:04:29.113Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.813 1503.6565 18:06:52.59M 2015-10-11T17:04:29.318Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6583 18:06:52.79M 2015-10-11T17:04:29.523Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.732 34.817 1503.6512 18:06:53.00M 2015-10-11T17:04:29.723Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.732 34.817 1503.6489 18:06:53.21M 2015-10-11T17:04:29.928Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.732 34.817 1503.6490 18:06:53.40M 2015-10-11T17:04:30.128Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.732 34.817 1503.6492 18:06:53.60M 2015-10-11T17:04:30.333Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.731 34.817 1503.6484 18:06:53.80M 2015-10-11T17:04:30.538Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.731 34.817 1503.6476 18:06:54.02M 2015-10-11T17:04:30.738Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.730 34.816 1503.6460 18:06:54.22M 2015-10-11T17:04:30.943Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.729 34.815 1503.6448 18:06:54.42M 2015-10-11T17:04:31.173Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.728 34.814 1503.6439 18:06:54.62M 2015-10-11T17:04:31.343Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.727 34.813 1503.6437 18:06:54.81M 2015-10-11T17:04:31.568Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.727 34.812 1503.6440 18:06:55.03M 2015-10-11T17:04:31.753Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.726 34.811 1503.6448 18:06:55.25M 2015-10-11T17:04:31.958Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.726 34.811 1503.6462 18:06:55.43M 2015-10-11T17:04:32.158Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.727 34.811 1503.6477 18:06:55.63M 2015-10-11T17:04:32.363Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.727 34.811 1503.6494 18:06:55.83M 2015-10-11T17:04:32.568Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6561 18:06:56.05M 2015-10-11T17:04:32.768Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.733 34.816 1503.6570 18:06:56.25M 2015-10-11T17:04:32.973Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.734 34.816 1503.6583 18:06:56.45M 2015-10-11T17:04:33.178Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.735 34.817 1503.6594 18:06:56.65M 2015-10-11T17:04:33.378Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6611 18:06:56.85M 2015-10-11T17:04:33.578Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6622 18:06:57.06M 2015-10-11T17:04:33.783Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6635 18:06:57.26M 2015-10-11T17:04:33.988Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.738 34.820 1503.6644 18:06:57.46M 2015-10-11T17:04:34.193Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6560 18:06:57.66M 2015-10-11T17:04:34.393Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.729 34.811 1503.6553 18:06:57.86M 2015-10-11T17:04:34.598Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.811 1503.6552 18:06:58.08M 2015-10-11T17:04:34.798Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6548 18:06:58.28M 2015-10-11T17:04:34.998Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6547 18:06:58.48M 2015-10-11T17:04:35.208Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.810 1503.6525 18:06:58.67M 2015-10-11T17:04:35.408Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6528 18:06:58.88M 2015-10-11T17:04:35.608Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.811 1503.6539 18:06:59.09M 2015-10-11T17:04:35.813Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.811 1503.6544 18:06:59.29M 2015-10-11T17:04:36.033Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.811 1503.6550 18:06:59.49M 2015-10-11T17:04:36.223Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.729 34.811 1503.6554 18:06:59.71M 2015-10-11T17:04:36.423Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.811 1503.6554 18:06:59.89M 2015-10-11T17:04:36.623Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.811 1503.6547 18:07:00.11M 2015-10-11T17:04:36.828Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.730 34.812 1503.6554 18:07:00.31M 2015-10-11T17:04:37.033Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6554 18:07:00.50M 2015-10-11T17:04:37.238Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.812 1503.6544 18:07:00.71M 2015-10-11T17:04:37.438Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.812 1503.6541 18:07:00.91M 2015-10-11T17:04:37.643Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.729 34.811 1503.6533 18:07:01.12M 2015-10-11T17:04:37.843Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.729 34.811 1503.6538 18:07:01.32M 2015-10-11T17:04:38.048Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.728 34.810 1503.6532 18:07:01.52M 2015-10-11T17:04:38.254Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.727 34.809 1503.6526 18:07:01.72M 2015-10-11T17:04:38.453Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.726 34.808 1503.6514 18:07:01.92M 2015-10-11T17:04:38.658Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.725 34.807 1503.6506 18:07:02.14M 2015-10-11T17:04:38.858Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.726 34.808 1503.6510 18:07:02.34M 2015-10-11T17:04:39.063Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.726 34.808 1503.6512 18:07:02.54M 2015-10-11T17:04:39.263Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.726 34.808 1503.6511 18:07:02.74M 2015-10-11T17:04:39.468Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.726 34.809 1503.6512 18:07:02.93M 2015-10-11T17:04:39.668Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.727 34.809 1503.6522 18:07:03.15M 2015-10-11T17:04:39.873Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.728 34.810 1503.6536 18:07:03.35M 2015-10-11T17:04:40.078Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.729 34.811 1503.6549 18:07:03.55M 2015-10-11T17:04:40.283Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.730 34.811 1503.6550 18:07:03.75M 2015-10-11T17:04:40.503Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.811 1503.6565 18:07:03.95M 2015-10-11T17:04:40.688Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.811 1503.6565 18:07:04.19M 2015-10-11T17:04:40.888Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.811 1503.6560 18:07:04.37M 2015-10-11T17:04:41.093Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.812 1503.6571 18:07:04.57M 2015-10-11T17:04:41.293Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.731 34.813 1503.6580 18:07:04.76M 2015-10-11T17:04:41.498Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.733 34.815 1503.6594 18:07:04.96M 2015-10-11T17:04:41.703Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.734 34.819 1503.6536 18:07:05.18M 2015-10-11T17:04:41.908Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.735 34.820 1503.6531 18:07:05.38M 2015-10-11T17:04:42.108Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.735 34.820 1503.6525 18:07:05.58M 2015-10-11T17:04:42.308Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.728 34.814 1503.6445 18:07:05.78M 2015-10-11T17:04:42.514Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.728 34.814 1503.6444 18:07:06.00M 2015-10-11T17:04:42.714Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.728 34.814 1503.6434 18:07:06.20M 2015-10-11T17:04:42.919Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.726 34.813 1503.6416 18:07:06.40M 2015-10-11T17:04:43.124Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.725 34.811 1503.6398 18:07:06.60M 2015-10-11T17:04:43.329Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.723 34.809 1503.6393 18:07:06.80M 2015-10-11T17:04:43.529Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.723 34.809 1503.6405 18:07:07.02M 2015-10-11T17:04:43.733Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.722 34.808 1503.6410 18:07:07.21M 2015-10-11T17:04:43.939Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.722 34.807 1503.6422 18:07:07.41M 2015-10-11T17:04:44.139Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.722 34.807 1503.6422 18:07:07.61M 2015-10-11T17:04:44.339Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.722 34.806 1503.6436 18:07:07.81M 2015-10-11T17:04:44.544Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.722 34.805 1503.6442 18:07:08.03M 2015-10-11T17:04:44.749Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.722 34.805 1503.6450 18:07:08.23M 2015-10-11T17:04:44.969Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.721 34.805 1503.6444 18:07:08.43M 2015-10-11T17:04:45.154Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.722 34.805 1503.6453 18:07:08.64M 2015-10-11T17:04:45.374Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.722 34.805 1503.6459 18:07:08.82M 2015-10-11T17:04:45.559Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.722 34.805 1503.6459 18:07:09.04M 2015-10-11T17:04:45.764Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.722 34.805 1503.6466 18:07:09.24M 2015-10-11T17:04:45.969Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.723 34.805 1503.6479 18:07:09.44M 2015-10-11T17:04:46.174Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.724 34.806 1503.6481 18:07:09.64M 2015-10-11T17:04:46.374Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.724 34.806 1503.6490 18:07:09.84M 2015-10-11T17:04:46.579Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.724 34.806 1503.6492 18:07:10.06M 2015-10-11T17:04:46.779Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.724 34.807 1503.6487 18:07:10.26M 2015-10-11T17:04:46.979Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.725 34.808 1503.6493 18:07:10.46M 2015-10-11T17:04:47.184Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.726 34.808 1503.6508 18:07:10.65M 2015-10-11T17:04:47.389Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.726 34.809 1503.6514 18:07:10.85M 2015-10-11T17:04:47.589Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.727 34.809 1503.6520 18:07:11.07M 2015-10-11T17:04:47.794Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.727 34.810 1503.6521 18:07:11.27M 2015-10-11T17:04:47.999Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6532 18:07:11.47M 2015-10-11T17:04:48.204Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6534 18:07:11.67M 2015-10-11T17:04:48.415Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.810 1503.6537 18:07:11.87M 2015-10-11T17:04:48.604Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.728 34.810 1503.6544 18:07:12.09M 2015-10-11T17:04:48.809Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6552 18:07:12.29M 2015-10-11T17:04:49.009Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6554 18:07:12.49M 2015-10-11T17:04:49.214Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6556 18:07:12.68M 2015-10-11T17:04:49.434Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.811 1503.6559 18:07:12.88M 2015-10-11T17:04:49.619Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.810 1503.6565 18:07:13.12M 2015-10-11T17:04:49.824Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.729 34.810 1503.6573 18:07:13.30M 2015-10-11T17:04:50.029Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.810 1503.6572 18:07:13.50M 2015-10-11T17:04:50.229Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.729 34.811 1503.6575 18:07:13.70M 2015-10-11T17:04:50.434Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.730 34.811 1503.6578 18:07:13.90M 2015-10-11T17:04:50.634Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.730 34.811 1503.6589 18:07:14.12M 2015-10-11T17:04:50.839Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.731 34.811 1503.6602 18:07:14.32M 2015-10-11T17:04:51.039Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.731 34.811 1503.6602 18:07:14.52M 2015-10-11T17:04:51.244Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.731 34.811 1503.6608 18:07:14.71M 2015-10-11T17:04:51.449Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.731 34.812 1503.6602 18:07:14.91M 2015-10-11T17:04:51.654Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.732 34.812 1503.6609 18:07:15.13M 2015-10-11T17:04:51.854Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.732 34.812 1503.6608 18:07:15.33M 2015-10-11T17:04:52.093Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.732 34.812 1503.6600 18:07:15.53M 2015-10-11T17:04:52.259Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.732 34.812 1503.6603 18:07:15.73M 2015-10-11T17:04:52.464Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.733 34.813 1503.6605 18:07:15.93M 2015-10-11T17:04:52.664Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.732 34.813 1503.6597 18:07:16.15M 2015-10-11T17:04:52.869Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6586 18:07:16.35M 2015-10-11T17:04:53.074Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.731 34.813 1503.6580 18:07:16.54M 2015-10-11T17:04:53.274Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.731 34.812 1503.6571 18:07:16.75M 2015-10-11T17:04:53.479Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.731 34.812 1503.6581 18:07:16.95M 2015-10-11T17:04:53.693Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.731 34.813 1503.6581 18:07:17.16M 2015-10-11T17:04:53.904Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6581 18:07:17.36M 2015-10-11T17:04:54.089Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.813 1503.6569 18:07:17.58M 2015-10-11T17:04:54.289Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6563 18:07:17.76M 2015-10-11T17:04:54.496Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.814 1503.6573 18:07:17.96M 2015-10-11T17:04:54.694Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6575 18:07:18.18M 2015-10-11T17:04:54.899Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6578 18:07:18.38M 2015-10-11T17:04:55.133Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6582 18:07:18.57M 2015-10-11T17:04:55.304Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6572 18:07:18.77M 2015-10-11T17:04:55.509Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6571 18:07:18.97M 2015-10-11T17:04:55.709Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6573 18:07:19.19M 2015-10-11T17:04:55.914Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6576 18:07:19.39M 2015-10-11T17:04:56.114Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.816 1503.6582 18:07:19.59M 2015-10-11T17:04:56.319Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.816 1503.6581 18:07:19.79M 2015-10-11T17:04:56.519Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6578 18:07:20.01M 2015-10-11T17:04:56.729Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6572 18:07:20.21M 2015-10-11T17:04:56.929Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6571 18:07:20.41M 2015-10-11T17:04:57.129Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6578 18:07:20.60M 2015-10-11T17:04:57.334Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6594 18:07:20.80M 2015-10-11T17:04:57.574Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6592 18:07:21.02M 2015-10-11T17:04:57.744Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.815 1503.6583 18:07:21.22M 2015-10-11T17:04:57.944Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.815 1503.6577 18:07:21.42M 2015-10-11T17:04:58.173Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6575 18:07:21.62M 2015-10-11T17:04:58.369Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.728 34.810 1503.6517 18:07:21.82M 2015-10-11T17:04:58.585Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.727 34.810 1503.6512 18:07:22.05M 2015-10-11T17:04:58.759Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.812 1503.6549 18:07:22.24M 2015-10-11T17:04:58.959Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6555 18:07:22.44M 2015-10-11T17:04:59.173Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.819 1503.6643 18:07:22.64M 2015-10-11T17:04:59.364Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.737 34.819 1503.6641 18:07:22.83M 2015-10-11T17:04:59.569Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.736 34.818 1503.6632 18:07:23.05M 2015-10-11T17:04:59.769Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.817 1503.6619 18:07:23.25M 2015-10-11T17:04:59.975Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.817 1503.6603 18:07:23.45M 2015-10-11T17:05:00.179Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6591 18:07:23.65M 2015-10-11T17:05:00.379Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6580 18:07:23.85M 2015-10-11T17:05:00.579Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6575 18:07:24.07M 2015-10-11T17:05:00.784Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6571 18:07:24.26M 2015-10-11T17:05:00.989Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.733 34.816 1503.6571 18:07:24.47M 2015-10-11T17:05:01.194Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6522 18:07:24.67M 2015-10-11T17:05:01.394Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.728 34.811 1503.6520 18:07:24.86M 2015-10-11T17:05:01.599Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.728 34.810 1503.6519 18:07:25.08M 2015-10-11T17:05:01.804Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.810 1503.6517 18:07:25.28M 2015-10-11T17:05:02.004Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6521 18:07:25.48M 2015-10-11T17:05:02.204Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6527 18:07:25.68M 2015-10-11T17:05:02.416Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.810 1503.6520 18:07:25.88M 2015-10-11T17:05:02.615Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.727 34.810 1503.6515 18:07:26.10M 2015-10-11T17:05:02.835Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.728 34.811 1503.6512 18:07:26.30M 2015-10-11T17:05:03.020Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.729 34.812 1503.6523 18:07:26.51M 2015-10-11T17:05:03.220Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6543 18:07:26.70M 2015-10-11T17:05:03.429Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.813 1503.6547 18:07:26.89M 2015-10-11T17:05:03.629Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6544 18:07:27.12M 2015-10-11T17:05:03.834Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6550 18:07:27.31M 2015-10-11T17:05:04.034Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.815 1503.6553 18:07:27.51M 2015-10-11T17:05:04.239Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6545 18:07:27.71M 2015-10-11T17:05:04.444Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6554 18:07:27.91M 2015-10-11T17:05:04.644Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6565 18:07:28.13M 2015-10-11T17:05:04.844Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6577 18:07:28.33M 2015-10-11T17:05:05.049Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6573 18:07:28.52M 2015-10-11T17:05:05.255Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6575 18:07:28.72M 2015-10-11T17:05:05.457Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.814 1503.6517 18:07:28.92M 2015-10-11T17:05:05.659Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.730 34.813 1503.6519 18:07:29.14M 2015-10-11T17:05:05.859Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6525 18:07:29.34M 2015-10-11T17:05:06.065Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.730 34.814 1503.6523 18:07:29.54M 2015-10-11T17:05:06.269Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.814 1503.6516 18:07:29.74M 2015-10-11T17:05:06.474Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.730 34.814 1503.6522 18:07:29.94M 2015-10-11T17:05:06.675Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6526 18:07:30.16M 2015-10-11T17:05:06.893Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.815 1503.6522 18:07:30.36M 2015-10-11T17:05:07.084Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6536 18:07:30.56M 2015-10-11T17:05:07.300Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6556 18:07:30.76M 2015-10-11T17:05:07.485Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.820 1503.6580 18:07:30.97M 2015-10-11T17:05:07.690Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.738 34.821 1503.6591 18:07:31.17M 2015-10-11T17:05:07.890Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.739 34.822 1503.6605 18:07:31.37M 2015-10-11T17:05:08.100Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.740 34.823 1503.6619 18:07:31.57M 2015-10-11T17:05:08.300Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.821 1503.6581 18:07:31.77M 2015-10-11T17:05:08.500Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.820 1503.6572 18:07:31.97M 2015-10-11T17:05:08.733Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.736 34.819 1503.6569 18:07:32.19M 2015-10-11T17:05:08.910Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.735 34.819 1503.6570 18:07:32.39M 2015-10-11T17:05:09.110Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.817 1503.6556 18:07:32.58M 2015-10-11T17:05:09.315Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.730 34.814 1503.6530 18:07:32.78M 2015-10-11T17:05:09.533Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.814 1503.6537 18:07:33.00M 2015-10-11T17:05:09.720Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.814 1503.6537 18:07:33.20M 2015-10-11T17:05:09.925Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.814 1503.6542 18:07:33.40M 2015-10-11T17:05:10.125Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.726 34.809 1503.6492 18:07:33.60M 2015-10-11T17:05:10.330Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.725 34.808 1503.6493 18:07:33.80M 2015-10-11T17:05:10.530Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.725 34.808 1503.6497 18:07:34.02M 2015-10-11T17:05:10.737Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.724 34.806 1503.6498 18:07:34.22M 2015-10-11T17:05:10.940Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.724 34.806 1503.6499 18:07:34.42M 2015-10-11T17:05:11.140Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.724 34.806 1503.6509 18:07:34.61M 2015-10-11T17:05:11.345Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.724 34.805 1503.6520 18:07:34.81M 2015-10-11T17:05:11.545Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.724 34.805 1503.6533 18:07:35.03M 2015-10-11T17:05:11.770Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.726 34.807 1503.6553 18:07:35.23M 2015-10-11T17:05:11.973Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.728 34.809 1503.6573 18:07:35.45M 2015-10-11T17:05:12.155Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.730 34.811 1503.6586 18:07:35.63M 2015-10-11T17:05:12.360Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6659 18:07:35.83M 2015-10-11T17:05:12.560Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.818 1503.6665 18:07:36.05M 2015-10-11T17:05:12.770Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.737 34.818 1503.6663 18:07:36.24M 2015-10-11T17:05:12.970Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.738 34.818 1503.6670 18:07:36.45M 2015-10-11T17:05:13.170Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.737 34.817 1503.6665 18:07:36.65M 2015-10-11T17:05:13.378Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.735 34.816 1503.6649 18:07:36.84M 2015-10-11T17:05:13.580Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.814 1503.6621 18:07:37.06M 2015-10-11T17:05:13.780Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6587 18:07:37.26M 2015-10-11T17:05:13.985Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6583 18:07:37.46M 2015-10-11T17:05:14.185Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.813 1503.6578 18:07:37.66M 2015-10-11T17:05:14.390Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6569 18:07:37.86M 2015-10-11T17:05:14.595Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.814 1503.6563 18:07:38.08M 2015-10-11T17:05:14.795Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.814 1503.6555 18:07:38.28M 2015-10-11T17:05:15.000Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6559 18:07:38.47M 2015-10-11T17:05:15.200Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6564 18:07:38.67M 2015-10-11T17:05:15.405Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.812 1503.6572 18:07:38.87M 2015-10-11T17:05:15.605Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.730 34.812 1503.6571 18:07:39.09M 2015-10-11T17:05:15.810Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6573 18:07:39.29M 2015-10-11T17:05:16.017Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.811 1503.6565 18:07:39.49M 2015-10-11T17:05:16.235Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.811 1503.6564 18:07:39.69M 2015-10-11T17:05:16.420Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6600 18:07:39.91M 2015-10-11T17:05:16.625Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6597 18:07:40.11M 2015-10-11T17:05:16.825Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6597 18:07:40.31M 2015-10-11T17:05:17.030Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6591 18:07:40.50M 2015-10-11T17:05:17.235Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.813 1503.6584 18:07:40.70M 2015-10-11T17:05:17.435Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6586 18:07:40.90M 2015-10-11T17:05:17.640Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.813 1503.6587 18:07:41.12M 2015-10-11T17:05:17.840Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.732 34.814 1503.6586 18:07:41.32M 2015-10-11T17:05:18.045Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6577 18:07:41.52M 2015-10-11T17:05:18.250Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6566 18:07:41.72M 2015-10-11T17:05:18.450Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6563 18:07:41.92M 2015-10-11T17:05:18.658Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.814 1503.6544 18:07:42.14M 2015-10-11T17:05:18.856Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.813 1503.6539 18:07:42.34M 2015-10-11T17:05:19.060Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.813 1503.6533 18:07:42.54M 2015-10-11T17:05:19.260Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.730 34.815 1503.6477 18:07:42.73M 2015-10-11T17:05:19.465Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.729 34.815 1503.6469 18:07:42.93M 2015-10-11T17:05:19.670Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.730 34.815 1503.6471 18:07:43.15M 2015-10-11T17:05:19.870Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.730 34.815 1503.6477 18:07:43.35M 2015-10-11T17:05:20.075Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.730 34.816 1503.6479 18:07:43.55M 2015-10-11T17:05:20.280Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.731 34.816 1503.6495 18:07:43.75M 2015-10-11T17:05:20.485Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.731 34.816 1503.6506 18:07:43.95M 2015-10-11T17:05:20.700Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.732 34.816 1503.6504 18:07:44.17M 2015-10-11T17:05:20.893Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.732 34.816 1503.6519 18:07:44.38M 2015-10-11T17:05:21.090Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.733 34.817 1503.6532 18:07:44.57M 2015-10-11T17:05:21.299Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6550 18:07:44.76M 2015-10-11T17:05:21.496Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6569 18:07:44.96M 2015-10-11T17:05:21.700Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6571 18:07:45.18M 2015-10-11T17:05:21.900Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6587 18:07:45.38M 2015-10-11T17:05:22.105Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6605 18:07:45.58M 2015-10-11T17:05:22.310Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6632 18:07:45.78M 2015-10-11T17:05:22.510Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6644 18:07:46.00M 2015-10-11T17:05:22.715Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.738 34.819 1503.6644 18:07:46.20M 2015-10-11T17:05:22.920Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6663 18:07:46.40M 2015-10-11T17:05:23.120Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.736 34.817 1503.6637 18:07:46.60M 2015-10-11T17:05:23.326Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6644 18:07:46.79M 2015-10-11T17:05:23.525Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6588 18:07:47.01M 2015-10-11T17:05:23.733Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.813 1503.6589 18:07:47.21M 2015-10-11T17:05:23.937Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6581 18:07:47.41M 2015-10-11T17:05:24.136Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.731 34.812 1503.6584 18:07:47.61M 2015-10-11T17:05:24.335Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.731 34.812 1503.6589 18:07:47.81M 2015-10-11T17:05:24.540Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.812 1503.6581 18:07:48.02M 2015-10-11T17:05:24.745Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.730 34.811 1503.6571 18:07:48.22M 2015-10-11T17:05:24.945Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6548 18:07:48.42M 2015-10-11T17:05:25.165Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6545 18:07:48.62M 2015-10-11T17:05:25.350Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6543 18:07:48.84M 2015-10-11T17:05:25.555Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.811 1503.6547 18:07:49.04M 2015-10-11T17:05:25.760Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6558 18:07:49.24M 2015-10-11T17:05:25.965Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.813 1503.6567 18:07:49.44M 2015-10-11T17:05:26.165Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6582 18:07:49.64M 2015-10-11T17:05:26.373Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6563 18:07:49.84M 2015-10-11T17:05:26.570Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6556 18:07:50.06M 2015-10-11T17:05:26.776Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6548 18:07:50.26M 2015-10-11T17:05:26.975Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.730 34.812 1503.6552 18:07:50.46M 2015-10-11T17:05:27.180Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.729 34.812 1503.6547 18:07:50.65M 2015-10-11T17:05:27.386Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.729 34.811 1503.6542 18:07:50.85M 2015-10-11T17:05:27.613Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.728 34.811 1503.6544 18:07:51.07M 2015-10-11T17:05:27.791Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.728 34.810 1503.6544 18:07:51.27M 2015-10-11T17:05:27.991Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.810 1503.6547 18:07:51.47M 2015-10-11T17:05:28.196Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.729 34.811 1503.6555 18:07:51.67M 2015-10-11T17:05:28.401Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.730 34.812 1503.6558 18:07:51.87M 2015-10-11T17:05:28.600Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.730 34.812 1503.6547 18:07:52.09M 2015-10-11T17:05:28.805Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6539 18:07:52.29M 2015-10-11T17:05:29.010Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6538 18:07:52.48M 2015-10-11T17:05:29.210Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6543 18:07:52.68M 2015-10-11T17:05:29.410Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6544 18:07:52.88M 2015-10-11T17:05:29.636Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6561 18:07:53.10M 2015-10-11T17:05:29.853Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.816 1503.6580 18:07:53.32M 2015-10-11T17:05:30.020Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6584 18:07:53.50M 2015-10-11T17:05:30.226Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6584 18:07:53.70M 2015-10-11T17:05:30.431Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6587 18:07:53.90M 2015-10-11T17:05:30.631Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6593 18:07:54.12M 2015-10-11T17:05:30.835Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6592 18:07:54.32M 2015-10-11T17:05:31.036Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6583 18:07:54.51M 2015-10-11T17:05:31.246Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.814 1503.6633 18:07:54.71M 2015-10-11T17:05:31.446Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.734 34.814 1503.6630 18:07:54.92M 2015-10-11T17:05:31.646Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.731 34.812 1503.6599 18:07:55.13M 2015-10-11T17:05:31.851Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.731 34.812 1503.6581 18:07:55.33M 2015-10-11T17:05:32.056Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.731 34.811 1503.6582 18:07:55.53M 2015-10-11T17:05:32.256Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.730 34.811 1503.6571 18:07:55.73M 2015-10-11T17:05:32.461Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.729 34.810 1503.6555 18:07:55.93M 2015-10-11T17:05:32.693Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.810 1503.6563 18:07:56.15M 2015-10-11T17:05:32.893Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.728 34.810 1503.6554 18:07:56.35M 2015-10-11T17:05:33.071Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.728 34.810 1503.6536 18:07:56.55M 2015-10-11T17:05:33.271Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.728 34.810 1503.6544 18:07:56.75M 2015-10-11T17:05:33.493Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.729 34.811 1503.6541 18:07:56.94M 2015-10-11T17:05:33.681Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.730 34.812 1503.6550 18:07:57.16M 2015-10-11T17:05:33.881Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6569 18:07:57.36M 2015-10-11T17:05:34.101Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6632 18:07:57.56M 2015-10-11T17:05:34.286Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6622 18:07:57.77M 2015-10-11T17:05:34.493Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6619 18:07:57.96M 2015-10-11T17:05:34.696Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.737 34.819 1503.6615 18:07:58.18M 2015-10-11T17:05:34.896Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6605 18:07:58.38M 2015-10-11T17:05:35.101Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6615 18:07:58.57M 2015-10-11T17:05:35.301Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.735 34.818 1503.6606 18:07:58.77M 2015-10-11T17:05:35.506Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.734 34.816 1503.6591 18:07:58.97M 2015-10-11T17:05:35.711Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6580 18:07:59.19M 2015-10-11T17:05:35.911Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6567 18:07:59.39M 2015-10-11T17:05:36.116Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6555 18:07:59.59M 2015-10-11T17:05:36.316Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6553 18:07:59.79M 2015-10-11T17:05:36.521Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.813 1503.6554 18:08:00.01M 2015-10-11T17:05:36.721Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6554 18:08:00.20M 2015-10-11T17:05:36.921Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.730 34.812 1503.6552 18:08:00.40M 2015-10-11T17:05:37.131Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.812 1503.6548 18:08:00.60M 2015-10-11T17:05:37.333Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6545 18:08:00.80M 2015-10-11T17:05:37.536Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.813 1503.6552 18:08:01.02M 2015-10-11T17:05:37.741Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6563 18:08:01.22M 2015-10-11T17:05:37.941Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.815 1503.6561 18:08:01.42M 2015-10-11T17:05:38.146Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.815 1503.6559 18:08:01.62M 2015-10-11T17:05:38.346Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.733 34.816 1503.6570 18:08:01.82M 2015-10-11T17:05:38.566Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6580 18:08:02.04M 2015-10-11T17:05:38.773Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6578 18:08:02.25M 2015-10-11T17:05:38.956Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6582 18:08:02.43M 2015-10-11T17:05:39.161Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6588 18:08:02.63M 2015-10-11T17:05:39.361Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6584 18:08:02.83M 2015-10-11T17:05:39.566Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6583 18:08:03.05M 2015-10-11T17:05:39.766Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6588 18:08:03.25M 2015-10-11T17:05:39.971Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6603 18:08:03.45M 2015-10-11T17:05:40.176Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6616 18:08:03.65M 2015-10-11T17:05:40.377Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6604 18:08:03.85M 2015-10-11T17:05:40.581Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6615 18:08:04.07M 2015-10-11T17:05:40.786Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.735 34.817 1503.6608 18:08:04.27M 2015-10-11T17:05:40.986Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.736 34.817 1503.6609 18:08:04.47M 2015-10-11T17:05:41.191Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.736 34.817 1503.6611 18:08:04.66M 2015-10-11T17:05:41.391Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.817 1503.6608 18:08:04.86M 2015-10-11T17:05:41.596Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6595 18:08:05.08M 2015-10-11T17:05:41.796Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6582 18:08:05.28M 2015-10-11T17:05:42.001Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6586 18:08:05.48M 2015-10-11T17:05:42.206Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6575 18:08:05.68M 2015-10-11T17:05:42.411Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6581 18:08:05.88M 2015-10-11T17:05:42.611Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6584 18:08:06.10M 2015-10-11T17:05:42.816Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.733 34.816 1503.6591 18:08:06.29M 2015-10-11T17:05:43.036Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6626 18:08:06.50M 2015-10-11T17:05:43.221Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6626 18:08:06.71M 2015-10-11T17:05:43.426Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6619 18:08:06.89M 2015-10-11T17:05:43.626Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6602 18:08:07.11M 2015-10-11T17:05:43.853Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6603 18:08:07.31M 2015-10-11T17:05:44.031Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6609 18:08:07.51M 2015-10-11T17:05:44.236Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6615 18:08:07.71M 2015-10-11T17:05:44.441Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6609 18:08:07.91M 2015-10-11T17:05:44.641Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.819 1503.6609 18:08:08.13M 2015-10-11T17:05:44.846Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6609 18:08:08.32M 2015-10-11T17:05:45.046Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6617 18:08:08.52M 2015-10-11T17:05:45.251Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6617 18:08:08.72M 2015-10-11T17:05:45.456Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6611 18:08:08.92M 2015-10-11T17:05:45.657Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6602 18:08:09.14M 2015-10-11T17:05:45.861Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6608 18:08:09.34M 2015-10-11T17:05:46.061Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.736 34.818 1503.6615 18:08:09.54M 2015-10-11T17:05:46.266Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6614 18:08:09.74M 2015-10-11T17:05:46.471Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6615 18:08:09.94M 2015-10-11T17:05:46.671Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6616 18:08:10.16M 2015-10-11T17:05:46.876Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6615 18:08:10.36M 2015-10-11T17:05:47.081Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6602 18:08:10.56M 2015-10-11T17:05:47.281Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6598 18:08:10.75M 2015-10-11T17:05:47.501Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.815 1503.6588 18:08:10.95M 2015-10-11T17:05:47.686Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.814 1503.6573 18:08:11.19M 2015-10-11T17:05:47.891Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6572 18:08:11.37M 2015-10-11T17:05:48.134Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.813 1503.6567 18:08:11.57M 2015-10-11T17:05:48.300Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6569 18:08:11.77M 2015-10-11T17:05:48.501Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6576 18:08:11.97M 2015-10-11T17:05:48.701Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.814 1503.6583 18:08:12.19M 2015-10-11T17:05:48.907Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.733 34.814 1503.6575 18:08:12.39M 2015-10-11T17:05:49.106Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.814 1503.6566 18:08:12.58M 2015-10-11T17:05:49.311Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6610 18:08:12.78M 2015-10-11T17:05:49.516Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6614 18:08:13.00M 2015-10-11T17:05:49.721Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.820 1503.6636 18:08:13.20M 2015-10-11T17:05:49.921Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.821 1503.6653 18:08:13.40M 2015-10-11T17:05:50.126Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.822 1503.6669 18:08:13.60M 2015-10-11T17:05:50.327Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.742 34.823 1503.6674 18:08:13.80M 2015-10-11T17:05:50.531Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.743 34.824 1503.6677 18:08:14.02M 2015-10-11T17:05:50.731Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.744 34.825 1503.6681 18:08:14.22M 2015-10-11T17:05:50.937Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6631 18:08:14.41M 2015-10-11T17:05:51.136Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6619 18:08:14.61M 2015-10-11T17:05:51.341Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.818 1503.6613 18:08:14.81M 2015-10-11T17:05:51.546Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6599 18:08:15.03M 2015-10-11T17:05:51.746Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6583 18:08:15.23M 2015-10-11T17:05:51.966Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.815 1503.6561 18:08:15.43M 2015-10-11T17:05:52.152Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.814 1503.6548 18:08:15.64M 2015-10-11T17:05:52.356Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.813 1503.6541 18:08:15.83M 2015-10-11T17:05:52.561Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6547 18:08:16.05M 2015-10-11T17:05:52.761Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6550 18:08:16.25M 2015-10-11T17:05:52.966Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6555 18:08:16.44M 2015-10-11T17:05:53.171Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.732 34.815 1503.6558 18:08:16.64M 2015-10-11T17:05:53.372Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6555 18:08:16.84M 2015-10-11T17:05:53.572Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6554 18:08:17.06M 2015-10-11T17:05:53.782Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.733 34.816 1503.6556 18:08:17.26M 2015-10-11T17:05:53.982Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.730 34.813 1503.6526 18:08:17.46M 2015-10-11T17:05:54.187Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.732 34.815 1503.6538 18:08:17.66M 2015-10-11T17:05:54.387Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.732 34.816 1503.6534 18:08:17.86M 2015-10-11T17:05:54.592Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.732 34.815 1503.6543 18:08:18.08M 2015-10-11T17:05:54.792Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6549 18:08:18.28M 2015-10-11T17:05:54.997Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.815 1503.6567 18:08:18.47M 2015-10-11T17:05:55.202Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.737 34.819 1503.6614 18:08:18.67M 2015-10-11T17:05:55.402Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6577 18:08:18.87M 2015-10-11T17:05:55.607Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.814 1503.6564 18:08:19.09M 2015-10-11T17:05:55.807Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6531 18:08:19.29M 2015-10-11T17:05:56.012Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.728 34.812 1503.6516 18:08:19.49M 2015-10-11T17:05:56.212Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.729 34.812 1503.6520 18:08:19.69M 2015-10-11T17:05:56.432Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.812 1503.6523 18:08:19.88M 2015-10-11T17:05:56.622Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6526 18:08:20.12M 2015-10-11T17:05:56.827Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.811 1503.6536 18:08:20.31M 2015-10-11T17:05:57.027Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.811 1503.6533 18:08:20.51M 2015-10-11T17:05:57.254Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6542 18:08:20.70M 2015-10-11T17:05:57.432Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.813 1503.6554 18:08:20.90M 2015-10-11T17:05:57.637Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6559 18:08:21.12M 2015-10-11T17:05:57.837Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.814 1503.6555 18:08:21.32M 2015-10-11T17:05:58.053Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6559 18:08:21.52M 2015-10-11T17:05:58.252Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6561 18:08:21.72M 2015-10-11T17:05:58.447Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.814 1503.6558 18:08:21.92M 2015-10-11T17:05:58.652Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.731 34.813 1503.6554 18:08:22.14M 2015-10-11T17:05:58.852Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.730 34.812 1503.6554 18:08:22.33M 2015-10-11T17:05:59.057Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.730 34.811 1503.6560 18:08:22.53M 2015-10-11T17:05:59.257Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.729 34.810 1503.6553 18:08:22.73M 2015-10-11T17:05:59.462Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6595 18:08:22.93M 2015-10-11T17:05:59.667Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.732 34.813 1503.6593 18:08:23.15M 2015-10-11T17:05:59.867Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.732 34.813 1503.6586 18:08:23.35M 2015-10-11T17:06:00.072Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.733 34.814 1503.6604 18:08:23.55M 2015-10-11T17:06:00.272Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.734 34.814 1503.6613 18:08:23.75M 2015-10-11T17:06:00.477Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.816 1503.6622 18:08:23.95M 2015-10-11T17:06:00.694Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.816 1503.6631 18:08:24.17M 2015-10-11T17:06:00.902Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.817 1503.6642 18:08:24.37M 2015-10-11T17:06:01.082Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.817 1503.6648 18:08:24.58M 2015-10-11T17:06:01.292Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.817 1503.6654 18:08:24.76M 2015-10-11T17:06:01.492Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.816 1503.6652 18:08:24.96M 2015-10-11T17:06:01.697Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.737 34.817 1503.6650 18:08:25.18M 2015-10-11T17:06:01.902Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6644 18:08:25.38M 2015-10-11T17:06:02.133Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.819 1503.6650 18:08:25.58M 2015-10-11T17:06:02.307Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.736 34.818 1503.6632 18:08:25.78M 2015-10-11T17:06:02.507Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.736 34.816 1503.6669 18:08:26.00M 2015-10-11T17:06:02.712Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.739 34.818 1503.6696 18:08:26.19M 2015-10-11T17:06:02.912Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.739 34.818 1503.6699 18:08:26.39M 2015-10-11T17:06:03.117Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.739 34.818 1503.6705 18:08:26.59M 2015-10-11T17:06:03.334Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.738 34.818 1503.6705 18:08:26.79M 2015-10-11T17:06:03.522Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.738 34.817 1503.6704 18:08:27.01M 2015-10-11T17:06:03.727Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.738 34.817 1503.6707 18:08:27.21M 2015-10-11T17:06:03.932Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.738 34.816 1503.6704 18:08:27.41M 2015-10-11T17:06:04.132Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.738 34.817 1503.6697 18:08:27.61M 2015-10-11T17:06:04.373Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.737 34.817 1503.6681 18:08:27.81M 2015-10-11T17:06:04.537Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.737 34.816 1503.6669 18:08:28.03M 2015-10-11T17:06:04.737Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.736 34.816 1503.6656 18:08:28.23M 2015-10-11T17:06:04.947Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.735 34.816 1503.6641 18:08:28.42M 2015-10-11T17:06:05.147Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6622 18:08:28.62M 2015-10-11T17:06:05.367Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.815 1503.6604 18:08:28.82M 2015-10-11T17:06:05.552Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6588 18:08:29.06M 2015-10-11T17:06:05.757Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6573 18:08:29.24M 2015-10-11T17:06:05.957Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.814 1503.6560 18:08:29.44M 2015-10-11T17:06:06.162Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6559 18:08:29.64M 2015-10-11T17:06:06.367Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6553 18:08:29.84M 2015-10-11T17:06:06.567Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6555 18:08:30.06M 2015-10-11T17:06:06.772Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6555 18:08:30.26M 2015-10-11T17:06:06.972Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6567 18:08:30.45M 2015-10-11T17:06:07.177Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.814 1503.6563 18:08:30.65M 2015-10-11T17:06:07.382Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.731 34.814 1503.6552 18:08:30.85M 2015-10-11T17:06:07.582Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.731 34.814 1503.6545 18:08:31.07M 2015-10-11T17:06:07.787Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6552 18:08:31.27M 2015-10-11T17:06:07.992Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6558 18:08:31.47M 2015-10-11T17:06:08.192Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6554 18:08:31.67M 2015-10-11T17:06:08.397Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6559 18:08:31.87M 2015-10-11T17:06:08.597Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.814 1503.6556 18:08:32.09M 2015-10-11T17:06:08.802Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6564 18:08:32.28M 2015-10-11T17:06:09.002Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6563 18:08:32.48M 2015-10-11T17:06:09.207Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6570 18:08:32.68M 2015-10-11T17:06:09.412Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6576 18:08:32.88M 2015-10-11T17:06:09.617Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.814 1503.6570 18:08:33.10M 2015-10-11T17:06:09.832Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.732 34.814 1503.6569 18:08:33.30M 2015-10-11T17:06:10.018Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6569 18:08:33.52M 2015-10-11T17:06:10.222Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6570 18:08:33.70M 2015-10-11T17:06:10.422Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6572 18:08:33.90M 2015-10-11T17:06:10.627Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6575 18:08:34.11M 2015-10-11T17:06:10.832Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6573 18:08:34.31M 2015-10-11T17:06:11.037Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6567 18:08:34.51M 2015-10-11T17:06:11.237Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.813 1503.6561 18:08:34.71M 2015-10-11T17:06:11.442Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.813 1503.6559 18:08:34.91M 2015-10-11T17:06:11.642Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.814 1503.6569 18:08:35.13M 2015-10-11T17:06:11.853Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6570 18:08:35.33M 2015-10-11T17:06:12.052Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6576 18:08:35.53M 2015-10-11T17:06:12.252Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6569 18:08:35.73M 2015-10-11T17:06:12.457Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6567 18:08:35.93M 2015-10-11T17:06:12.662Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.815 1503.6571 18:08:36.14M 2015-10-11T17:06:12.862Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6580 18:08:36.34M 2015-10-11T17:06:13.067Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6591 18:08:36.54M 2015-10-11T17:06:13.273Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6611 18:08:36.74M 2015-10-11T17:06:13.473Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6653 18:08:36.94M 2015-10-11T17:06:13.673Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.822 1503.6661 18:08:37.16M 2015-10-11T17:06:13.878Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.740 34.822 1503.6664 18:08:37.36M 2015-10-11T17:06:14.082Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.741 34.823 1503.6658 18:08:37.56M 2015-10-11T17:06:14.302Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.741 34.823 1503.6658 18:08:37.76M 2015-10-11T17:06:14.487Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.741 34.823 1503.6650 18:08:37.97M 2015-10-11T17:06:14.687Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.740 34.822 1503.6644 18:08:38.18M 2015-10-11T17:06:14.887Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.739 34.821 1503.6624 18:08:38.37M 2015-10-11T17:06:15.092Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.821 1503.6615 18:08:38.57M 2015-10-11T17:06:15.302Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.820 1503.6613 18:08:38.77M 2015-10-11T17:06:15.502Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.820 1503.6608 18:08:38.97M 2015-10-11T17:06:15.702Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6610 18:08:39.19M 2015-10-11T17:06:15.908Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6611 18:08:39.39M 2015-10-11T17:06:16.112Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6608 18:08:39.59M 2015-10-11T17:06:16.312Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.819 1503.6604 18:08:39.79M 2015-10-11T17:06:16.518Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.819 1503.6593 18:08:40.01M 2015-10-11T17:06:16.718Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.818 1503.6593 18:08:40.20M 2015-10-11T17:06:16.922Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.818 1503.6593 18:08:40.40M 2015-10-11T17:06:17.128Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6587 18:08:40.60M 2015-10-11T17:06:17.323Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6588 18:08:40.80M 2015-10-11T17:06:17.533Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6576 18:08:41.02M 2015-10-11T17:06:17.733Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.817 1503.6573 18:08:41.22M 2015-10-11T17:06:17.938Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6584 18:08:41.42M 2015-10-11T17:06:18.143Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6589 18:08:41.62M 2015-10-11T17:06:18.343Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6591 18:08:41.82M 2015-10-11T17:06:18.548Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6589 18:08:42.03M 2015-10-11T17:06:18.768Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6584 18:08:42.23M 2015-10-11T17:06:18.953Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6582 18:08:42.45M 2015-10-11T17:06:19.158Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.817 1503.6573 18:08:42.63M 2015-10-11T17:06:19.358Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6569 18:08:42.83M 2015-10-11T17:06:19.563Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6565 18:08:43.05M 2015-10-11T17:06:19.768Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6556 18:08:43.25M 2015-10-11T17:06:19.968Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.814 1503.6543 18:08:43.45M 2015-10-11T17:06:20.173Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.813 1503.6531 18:08:43.64M 2015-10-11T17:06:20.378Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.728 34.811 1503.6510 18:08:43.85M 2015-10-11T17:06:20.578Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.727 34.810 1503.6499 18:08:44.07M 2015-10-11T17:06:20.783Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.725 34.808 1503.6475 18:08:44.27M 2015-10-11T17:06:20.983Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.723 34.806 1503.6455 18:08:44.46M 2015-10-11T17:06:21.188Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.721 34.804 1503.6436 18:08:44.66M 2015-10-11T17:06:21.388Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.719 34.803 1503.6409 18:08:44.86M 2015-10-11T17:06:21.593Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.718 34.802 1503.6404 18:08:45.08M 2015-10-11T17:06:21.793Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.717 34.801 1503.6389 18:08:45.28M 2015-10-11T17:06:21.998Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.716 34.800 1503.6373 18:08:45.48M 2015-10-11T17:06:22.214Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.716 34.800 1503.6377 18:08:45.68M 2015-10-11T17:06:22.403Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.715 34.799 1503.6368 18:08:45.88M 2015-10-11T17:06:22.608Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.715 34.799 1503.6367 18:08:46.09M 2015-10-11T17:06:22.813Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.715 34.799 1503.6373 18:08:46.30M 2015-10-11T17:06:23.013Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.716 34.800 1503.6390 18:08:46.49M 2015-10-11T17:06:23.233Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.717 34.801 1503.6403 18:08:46.69M 2015-10-11T17:06:23.423Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.719 34.802 1503.6428 18:08:46.91M 2015-10-11T17:06:23.623Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.721 34.803 1503.6460 18:08:47.11M 2015-10-11T17:06:23.828Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.723 34.805 1503.6481 18:08:47.31M 2015-10-11T17:06:24.028Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.724 34.806 1503.6499 18:08:47.51M 2015-10-11T17:06:24.233Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.726 34.808 1503.6520 18:08:47.70M 2015-10-11T17:06:24.433Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.728 34.810 1503.6547 18:08:47.91M 2015-10-11T17:06:24.638Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.729 34.811 1503.6554 18:08:48.12M 2015-10-11T17:06:24.843Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.812 1503.6566 18:08:48.33M 2015-10-11T17:06:25.043Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.812 1503.6577 18:08:48.52M 2015-10-11T17:06:25.248Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.731 34.813 1503.6589 18:08:48.72M 2015-10-11T17:06:25.448Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.733 34.813 1503.6606 18:08:48.92M 2015-10-11T17:06:25.653Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6617 18:08:49.14M 2015-10-11T17:06:25.858Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.815 1503.6619 18:08:49.34M 2015-10-11T17:06:26.058Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6624 18:08:49.54M 2015-10-11T17:06:26.263Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.735 34.816 1503.6627 18:08:49.73M 2015-10-11T17:06:26.463Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6617 18:08:49.94M 2015-10-11T17:06:26.668Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6600 18:08:50.15M 2015-10-11T17:06:26.868Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6597 18:08:50.35M 2015-10-11T17:06:27.073Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.818 1503.6599 18:08:50.55M 2015-10-11T17:06:27.293Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6606 18:08:50.75M 2015-10-11T17:06:27.483Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6598 18:08:50.95M 2015-10-11T17:06:27.698Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.816 1503.6571 18:08:51.17M 2015-10-11T17:06:27.889Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6575 18:08:51.38M 2015-10-11T17:06:28.088Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6570 18:08:51.57M 2015-10-11T17:06:28.293Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6565 18:08:51.77M 2015-10-11T17:06:28.498Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.815 1503.6560 18:08:51.96M 2015-10-11T17:06:28.743Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6554 18:08:52.18M 2015-10-11T17:06:28.898Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6544 18:08:52.43M 2015-10-11T17:06:29.103Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6542 18:08:52.58M 2015-10-11T17:06:29.303Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.815 1503.6549 18:08:52.78M 2015-10-11T17:06:29.513Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6561 18:08:53.00M 2015-10-11T17:06:29.713Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6575 18:08:53.20M 2015-10-11T17:06:29.918Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6569 18:08:53.40M 2015-10-11T17:06:30.118Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6573 18:08:53.60M 2015-10-11T17:06:30.333Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6573 18:08:53.80M 2015-10-11T17:06:30.533Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.816 1503.6575 18:08:54.01M 2015-10-11T17:06:30.728Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.816 1503.6572 18:08:54.21M 2015-10-11T17:06:30.928Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.729 34.812 1503.6512 18:08:54.41M 2015-10-11T17:06:31.133Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.729 34.812 1503.6516 18:08:54.61M 2015-10-11T17:06:31.338Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.729 34.812 1503.6517 18:08:54.81M 2015-10-11T17:06:31.543Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.729 34.812 1503.6520 18:08:55.03M 2015-10-11T17:06:31.743Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.729 34.812 1503.6523 18:08:55.23M 2015-10-11T17:06:31.948Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.812 1503.6526 18:08:55.43M 2015-10-11T17:06:32.168Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.812 1503.6530 18:08:55.63M 2015-10-11T17:06:32.353Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.812 1503.6537 18:08:55.84M 2015-10-11T17:06:32.558Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6544 18:08:56.05M 2015-10-11T17:06:32.758Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.730 34.812 1503.6555 18:08:56.24M 2015-10-11T17:06:32.963Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.731 34.812 1503.6571 18:08:56.44M 2015-10-11T17:06:33.163Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.813 1503.6587 18:08:56.64M 2015-10-11T17:06:33.368Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.814 1503.6597 18:08:56.84M 2015-10-11T17:06:33.573Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6613 18:08:57.06M 2015-10-11T17:06:33.773Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.735 34.816 1503.6632 18:08:57.26M 2015-10-11T17:06:33.987Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.735 34.816 1503.6636 18:08:57.46M 2015-10-11T17:06:34.178Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.739 34.820 1503.6677 18:08:57.66M 2015-10-11T17:06:34.383Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.739 34.820 1503.6680 18:08:57.86M 2015-10-11T17:06:34.583Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.739 34.819 1503.6680 18:08:58.07M 2015-10-11T17:06:34.793Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.732 34.812 1503.6598 18:08:58.27M 2015-10-11T17:06:34.993Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.731 34.812 1503.6587 18:08:58.47M 2015-10-11T17:06:35.199Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.730 34.812 1503.6577 18:08:58.67M 2015-10-11T17:06:35.398Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.730 34.811 1503.6560 18:08:58.87M 2015-10-11T17:06:35.603Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.729 34.811 1503.6553 18:08:59.09M 2015-10-11T17:06:35.803Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.729 34.811 1503.6544 18:08:59.29M 2015-10-11T17:06:36.008Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.729 34.811 1503.6547 18:08:59.49M 2015-10-11T17:06:36.208Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6550 18:08:59.69M 2015-10-11T17:06:36.414Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.730 34.812 1503.6558 18:08:59.88M 2015-10-11T17:06:36.634Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6571 18:09:00.11M 2015-10-11T17:06:36.818Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6580 18:09:00.32M 2015-10-11T17:06:37.023Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6586 18:09:00.50M 2015-10-11T17:06:37.228Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.733 34.815 1503.6578 18:09:00.70M 2015-10-11T17:06:37.429Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6566 18:09:00.90M 2015-10-11T17:06:37.634Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6555 18:09:01.12M 2015-10-11T17:06:37.833Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6554 18:09:01.32M 2015-10-11T17:06:38.038Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6554 18:09:01.52M 2015-10-11T17:06:38.239Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6547 18:09:01.72M 2015-10-11T17:06:38.444Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6547 18:09:01.91M 2015-10-11T17:06:38.649Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.816 1503.6553 18:09:02.13M 2015-10-11T17:06:38.849Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.733 34.816 1503.6554 18:09:02.33M 2015-10-11T17:06:39.056Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.733 34.816 1503.6552 18:09:02.53M 2015-10-11T17:06:39.259Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.733 34.816 1503.6539 18:09:02.73M 2015-10-11T17:06:39.458Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.732 34.816 1503.6531 18:09:02.93M 2015-10-11T17:06:39.659Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.733 34.816 1503.6536 18:09:03.15M 2015-10-11T17:06:39.869Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.732 34.816 1503.6528 18:09:03.35M 2015-10-11T17:06:40.095Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.732 34.816 1503.6528 18:09:03.55M 2015-10-11T17:06:40.268Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.732 34.816 1503.6537 18:09:03.75M 2015-10-11T17:06:40.474Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6549 18:09:03.94M 2015-10-11T17:06:40.678Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6565 18:09:04.16M 2015-10-11T17:06:40.884Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.816 1503.6573 18:09:04.36M 2015-10-11T17:06:41.099Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6591 18:09:04.56M 2015-10-11T17:06:41.284Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6594 18:09:04.78M 2015-10-11T17:06:41.489Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6594 18:09:04.96M 2015-10-11T17:06:41.694Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6584 18:09:05.18M 2015-10-11T17:06:41.899Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.815 1503.6583 18:09:05.38M 2015-10-11T17:06:42.099Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6581 18:09:05.58M 2015-10-11T17:06:42.304Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6571 18:09:05.78M 2015-10-11T17:06:42.504Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6573 18:09:06.00M 2015-10-11T17:06:42.709Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6566 18:09:06.19M 2015-10-11T17:06:42.909Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6566 18:09:06.39M 2015-10-11T17:06:43.114Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6573 18:09:06.59M 2015-10-11T17:06:43.319Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6577 18:09:06.79M 2015-10-11T17:06:43.519Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6587 18:09:07.01M 2015-10-11T17:06:43.724Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6603 18:09:07.21M 2015-10-11T17:06:43.924Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6615 18:09:07.41M 2015-10-11T17:06:44.124Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6608 18:09:07.60M 2015-10-11T17:06:44.339Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6602 18:09:07.80M 2015-10-11T17:06:44.535Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6598 18:09:08.03M 2015-10-11T17:06:44.739Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6609 18:09:08.22M 2015-10-11T17:06:44.944Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6624 18:09:08.42M 2015-10-11T17:06:45.144Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6635 18:09:08.62M 2015-10-11T17:06:45.344Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6642 18:09:08.82M 2015-10-11T17:06:45.569Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6644 18:09:09.04M 2015-10-11T17:06:45.754Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.820 1503.6648 18:09:09.25M 2015-10-11T17:06:45.954Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6649 18:09:09.44M 2015-10-11T17:06:46.159Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6635 18:09:09.64M 2015-10-11T17:06:46.359Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6636 18:09:09.84M 2015-10-11T17:06:46.564Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6630 18:09:10.05M 2015-10-11T17:06:46.769Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6622 18:09:10.25M 2015-10-11T17:06:46.974Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6615 18:09:10.45M 2015-10-11T17:06:47.174Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6624 18:09:10.65M 2015-10-11T17:06:47.379Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6628 18:09:10.85M 2015-10-11T17:06:47.579Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.818 1503.6628 18:09:11.07M 2015-10-11T17:06:47.784Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.736 34.818 1503.6628 18:09:11.27M 2015-10-11T17:06:47.989Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.736 34.817 1503.6624 18:09:11.47M 2015-10-11T17:06:48.194Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.735 34.816 1503.6627 18:09:11.67M 2015-10-11T17:06:48.394Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6622 18:09:11.87M 2015-10-11T17:06:48.613Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.816 1503.6605 18:09:12.08M 2015-10-11T17:06:48.799Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6599 18:09:12.28M 2015-10-11T17:06:49.049Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6592 18:09:12.48M 2015-10-11T17:06:49.204Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6592 18:09:12.73M 2015-10-11T17:06:49.409Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6588 18:09:12.88M 2015-10-11T17:06:49.609Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.815 1503.6583 18:09:13.10M 2015-10-11T17:06:49.814Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.815 1503.6571 18:09:13.30M 2015-10-11T17:06:50.034Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.813 1503.6555 18:09:13.50M 2015-10-11T17:06:50.219Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.812 1503.6555 18:09:13.71M 2015-10-11T17:06:50.424Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.730 34.812 1503.6550 18:09:13.90M 2015-10-11T17:06:50.624Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.729 34.811 1503.6544 18:09:14.11M 2015-10-11T17:06:50.829Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.811 1503.6552 18:09:14.31M 2015-10-11T17:06:51.034Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.811 1503.6548 18:09:14.51M 2015-10-11T17:06:51.234Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.729 34.809 1503.6580 18:09:14.71M 2015-10-11T17:06:51.439Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.729 34.809 1503.6571 18:09:14.91M 2015-10-11T17:06:51.644Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.728 34.809 1503.6564 18:09:15.13M 2015-10-11T17:06:51.844Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.727 34.808 1503.6556 18:09:15.33M 2015-10-11T17:06:52.044Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.726 34.807 1503.6550 18:09:15.53M 2015-10-11T17:06:52.249Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.726 34.806 1503.6547 18:09:15.72M 2015-10-11T17:06:52.454Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.725 34.806 1503.6536 18:09:15.93M 2015-10-11T17:06:52.659Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.725 34.805 1503.6537 18:09:16.14M 2015-10-11T17:06:52.854Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.725 34.806 1503.6544 18:09:16.34M 2015-10-11T17:06:53.064Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.727 34.807 1503.6555 18:09:16.54M 2015-10-11T17:06:53.293Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.728 34.809 1503.6566 18:09:16.74M 2015-10-11T17:06:53.469Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.811 1503.6566 18:09:16.94M 2015-10-11T17:06:53.674Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.731 34.812 1503.6566 18:09:17.16M 2015-10-11T17:06:53.874Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6573 18:09:17.36M 2015-10-11T17:06:54.079Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6570 18:09:17.56M 2015-10-11T17:06:54.279Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.815 1503.6571 18:09:17.76M 2015-10-11T17:06:54.499Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6575 18:09:17.95M 2015-10-11T17:06:54.684Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6582 18:09:18.19M 2015-10-11T17:06:54.889Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6582 18:09:18.37M 2015-10-11T17:06:55.094Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6586 18:09:18.57M 2015-10-11T17:06:55.333Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.818 1503.6594 18:09:18.77M 2015-10-11T17:06:55.499Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.818 1503.6591 18:09:18.97M 2015-10-11T17:06:55.704Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.819 1503.6582 18:09:19.19M 2015-10-11T17:06:55.904Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6569 18:09:19.39M 2015-10-11T17:06:56.109Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.736 34.819 1503.6563 18:09:19.59M 2015-10-11T17:06:56.309Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6592 18:09:19.78M 2015-10-11T17:06:56.514Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6595 18:09:20.00M 2015-10-11T17:06:56.719Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6598 18:09:20.20M 2015-10-11T17:06:56.919Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6602 18:09:20.40M 2015-10-11T17:06:57.124Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6615 18:09:20.60M 2015-10-11T17:06:57.324Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6617 18:09:20.80M 2015-10-11T17:06:57.529Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.736 34.817 1503.6633 18:09:21.02M 2015-10-11T17:06:57.734Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.817 1503.6641 18:09:21.22M 2015-10-11T17:06:57.935Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6638 18:09:21.42M 2015-10-11T17:06:58.139Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.736 34.817 1503.6624 18:09:21.62M 2015-10-11T17:06:58.340Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.818 1503.6625 18:09:21.82M 2015-10-11T17:06:58.545Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6632 18:09:22.03M 2015-10-11T17:06:58.749Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6630 18:09:22.23M 2015-10-11T17:06:58.965Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.737 34.818 1503.6632 18:09:22.43M 2015-10-11T17:06:59.154Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.737 34.819 1503.6635 18:09:22.65M 2015-10-11T17:06:59.373Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.818 1503.6626 18:09:22.83M 2015-10-11T17:06:59.559Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6537 18:09:23.05M 2015-10-11T17:06:59.759Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6549 18:09:23.25M 2015-10-11T17:06:59.973Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6564 18:09:23.45M 2015-10-11T17:07:00.169Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6575 18:09:23.64M 2015-10-11T17:07:00.369Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6589 18:09:23.84M 2015-10-11T17:07:00.569Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.733 34.815 1503.6584 18:09:24.06M 2015-10-11T17:07:00.779Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.732 34.814 1503.6580 18:09:24.26M 2015-10-11T17:07:00.979Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6577 18:09:24.46M 2015-10-11T17:07:01.184Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.732 34.813 1503.6582 18:09:24.66M 2015-10-11T17:07:01.384Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.732 34.813 1503.6583 18:09:24.86M 2015-10-11T17:07:01.589Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.731 34.812 1503.6570 18:09:25.08M 2015-10-11T17:07:01.795Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.812 1503.6558 18:09:25.28M 2015-10-11T17:07:01.995Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6620 18:09:25.48M 2015-10-11T17:07:02.199Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.818 1503.6624 18:09:25.67M 2015-10-11T17:07:02.405Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6628 18:09:25.87M 2015-10-11T17:07:02.605Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.738 34.820 1503.6637 18:09:26.09M 2015-10-11T17:07:02.810Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6628 18:09:26.29M 2015-10-11T17:07:03.009Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6626 18:09:26.49M 2015-10-11T17:07:03.215Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.820 1503.6624 18:09:26.69M 2015-10-11T17:07:03.435Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.739 34.821 1503.6637 18:09:26.89M 2015-10-11T17:07:03.620Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.731 34.814 1503.6550 18:09:27.13M 2015-10-11T17:07:03.820Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6567 18:09:27.31M 2015-10-11T17:07:04.025Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6571 18:09:27.50M 2015-10-11T17:07:04.270Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6582 18:09:27.70M 2015-10-11T17:07:04.430Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6573 18:09:27.95M 2015-10-11T17:07:04.635Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.818 1503.6559 18:09:28.12M 2015-10-11T17:07:04.840Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.817 1503.6544 18:09:28.32M 2015-10-11T17:07:05.040Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.816 1503.6530 18:09:28.52M 2015-10-11T17:07:05.240Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.735 34.819 1503.6560 18:09:28.72M 2015-10-11T17:07:05.445Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.736 34.819 1503.6569 18:09:28.92M 2015-10-11T17:07:05.650Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6565 18:09:29.14M 2015-10-11T17:07:05.850Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.820 1503.6570 18:09:29.34M 2015-10-11T17:07:06.057Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6578 18:09:29.53M 2015-10-11T17:07:06.260Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.821 1503.6586 18:09:29.74M 2015-10-11T17:07:06.460Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.738 34.821 1503.6598 18:09:29.93M 2015-10-11T17:07:06.693Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.739 34.822 1503.6603 18:09:30.15M 2015-10-11T17:07:06.870Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.822 1503.6609 18:09:30.35M 2015-10-11T17:07:07.075Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.822 1503.6613 18:09:30.55M 2015-10-11T17:07:07.275Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6606 18:09:30.75M 2015-10-11T17:07:07.480Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6600 18:09:30.95M 2015-10-11T17:07:07.685Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.738 34.821 1503.6608 18:09:31.17M 2015-10-11T17:07:07.900Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.738 34.820 1503.6615 18:09:31.37M 2015-10-11T17:07:08.090Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.820 1503.6615 18:09:31.58M 2015-10-11T17:07:08.290Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.820 1503.6611 18:09:31.77M 2015-10-11T17:07:08.490Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6617 18:09:31.96M 2015-10-11T17:07:08.697Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6616 18:09:32.18M 2015-10-11T17:07:08.900Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.820 1503.6620 18:09:32.38M 2015-10-11T17:07:09.100Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.820 1503.6616 18:09:32.58M 2015-10-11T17:07:09.305Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6617 18:09:32.78M 2015-10-11T17:07:09.510Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6610 18:09:33.00M 2015-10-11T17:07:09.710Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.819 1503.6610 18:09:33.20M 2015-10-11T17:07:09.915Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6602 18:09:33.39M 2015-10-11T17:07:10.115Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6591 18:09:33.60M 2015-10-11T17:07:10.320Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6584 18:09:33.79M 2015-10-11T17:07:10.525Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6581 18:09:34.01M 2015-10-11T17:07:10.725Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6572 18:09:34.21M 2015-10-11T17:07:10.930Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6563 18:09:34.41M 2015-10-11T17:07:11.130Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6558 18:09:34.61M 2015-10-11T17:07:11.339Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.813 1503.6559 18:09:34.81M 2015-10-11T17:07:11.540Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.730 34.813 1503.6554 18:09:35.03M 2015-10-11T17:07:11.740Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.730 34.812 1503.6541 18:09:35.23M 2015-10-11T17:07:11.945Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6526 18:09:35.43M 2015-10-11T17:07:12.145Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.728 34.810 1503.6526 18:09:35.63M 2015-10-11T17:07:12.370Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.728 34.810 1503.6523 18:09:35.82M 2015-10-11T17:07:12.550Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6599 18:09:36.06M 2015-10-11T17:07:12.760Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6610 18:09:36.24M 2015-10-11T17:07:12.960Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6609 18:09:36.44M 2015-10-11T17:07:13.160Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6606 18:09:36.64M 2015-10-11T17:07:13.365Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6610 18:09:36.84M 2015-10-11T17:07:13.570Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6615 18:09:37.06M 2015-10-11T17:07:13.770Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.741 34.823 1503.6661 18:09:37.26M 2015-10-11T17:07:13.977Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.823 1503.6655 18:09:37.46M 2015-10-11T17:07:14.176Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.823 1503.6655 18:09:37.65M 2015-10-11T17:07:14.380Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.741 34.823 1503.6647 18:09:37.85M 2015-10-11T17:07:14.614Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.741 34.823 1503.6642 18:09:38.07M 2015-10-11T17:07:14.790Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.823 1503.6653 18:09:38.27M 2015-10-11T17:07:14.985Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.823 1503.6646 18:09:38.47M 2015-10-11T17:07:15.190Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.741 34.823 1503.6648 18:09:38.67M 2015-10-11T17:07:15.395Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.823 1503.6635 18:09:38.87M 2015-10-11T17:07:15.600Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.823 1503.6637 18:09:39.09M 2015-10-11T17:07:15.800Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.818 1503.6582 18:09:39.29M 2015-10-11T17:07:16.005Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6591 18:09:39.48M 2015-10-11T17:07:16.210Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6594 18:09:39.68M 2015-10-11T17:07:16.410Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6595 18:09:39.89M 2015-10-11T17:07:16.617Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6588 18:09:40.10M 2015-10-11T17:07:16.835Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.818 1503.6586 18:09:40.30M 2015-10-11T17:07:17.020Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.818 1503.6586 18:09:40.52M 2015-10-11T17:07:17.225Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6593 18:09:40.70M 2015-10-11T17:07:17.453Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6608 18:09:40.90M 2015-10-11T17:07:17.653Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6599 18:09:41.12M 2015-10-11T17:07:17.830Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6592 18:09:41.32M 2015-10-11T17:07:18.035Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6604 18:09:41.52M 2015-10-11T17:07:18.240Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6604 18:09:41.71M 2015-10-11T17:07:18.440Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6602 18:09:41.91M 2015-10-11T17:07:18.645Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.816 1503.6598 18:09:42.13M 2015-10-11T17:07:18.845Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6583 18:09:42.33M 2015-10-11T17:07:19.050Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6576 18:09:42.53M 2015-10-11T17:07:19.250Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.813 1503.6566 18:09:42.73M 2015-10-11T17:07:19.457Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.812 1503.6558 18:09:42.93M 2015-10-11T17:07:19.660Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.812 1503.6566 18:09:43.15M 2015-10-11T17:07:19.893Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.731 34.812 1503.6563 18:09:43.35M 2015-10-11T17:07:20.065Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6582 18:09:43.54M 2015-10-11T17:07:20.270Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.814 1503.6592 18:09:43.75M 2015-10-11T17:07:20.470Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.815 1503.6613 18:09:43.94M 2015-10-11T17:07:20.675Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6627 18:09:44.16M 2015-10-11T17:07:20.875Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.817 1503.6647 18:09:44.36M 2015-10-11T17:07:21.080Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6647 18:09:44.56M 2015-10-11T17:07:21.300Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6642 18:09:44.76M 2015-10-11T17:07:21.485Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6639 18:09:45.00M 2015-10-11T17:07:21.685Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.817 1503.6635 18:09:45.18M 2015-10-11T17:07:21.890Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.736 34.817 1503.6637 18:09:45.37M 2015-10-11T17:07:22.096Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.737 34.818 1503.6653 18:09:45.58M 2015-10-11T17:07:22.300Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.738 34.819 1503.6666 18:09:45.77M 2015-10-11T17:07:22.500Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.739 34.820 1503.6675 18:09:45.97M 2015-10-11T17:07:22.705Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.740 34.821 1503.6688 18:09:46.19M 2015-10-11T17:07:22.905Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.821 1503.6687 18:09:46.39M 2015-10-11T17:07:23.110Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.741 34.822 1503.6682 18:09:46.59M 2015-10-11T17:07:23.311Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.740 34.822 1503.6670 18:09:46.79M 2015-10-11T17:07:23.516Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.822 1503.6654 18:09:47.01M 2015-10-11T17:07:23.720Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.821 1503.6643 18:09:47.20M 2015-10-11T17:07:23.925Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.821 1503.6641 18:09:47.40M 2015-10-11T17:07:24.125Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.740 34.821 1503.6649 18:09:47.60M 2015-10-11T17:07:24.331Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6636 18:09:47.80M 2015-10-11T17:07:24.530Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6628 18:09:48.02M 2015-10-11T17:07:24.737Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6630 18:09:48.22M 2015-10-11T17:07:24.935Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6647 18:09:48.42M 2015-10-11T17:07:25.140Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.821 1503.6656 18:09:48.62M 2015-10-11T17:07:25.340Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6620 18:09:48.82M 2015-10-11T17:07:25.546Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.818 1503.6619 18:09:49.03M 2015-10-11T17:07:25.766Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6520 18:09:49.24M 2015-10-11T17:07:25.955Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.727 34.810 1503.6517 18:09:49.45M 2015-10-11T17:07:26.155Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.728 34.810 1503.6517 18:09:49.64M 2015-10-11T17:07:26.361Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.727 34.809 1503.6525 18:09:49.83M 2015-10-11T17:07:26.561Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6577 18:09:50.05M 2015-10-11T17:07:26.766Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.816 1503.6576 18:09:50.25M 2015-10-11T17:07:26.966Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6582 18:09:50.45M 2015-10-11T17:07:27.171Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6587 18:09:50.65M 2015-10-11T17:07:27.376Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6591 18:09:50.85M 2015-10-11T17:07:27.576Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.817 1503.6584 18:09:51.07M 2015-10-11T17:07:27.781Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.734 34.817 1503.6572 18:09:51.26M 2015-10-11T17:07:27.981Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.818 1503.6559 18:09:51.47M 2015-10-11T17:07:28.186Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6556 18:09:51.66M 2015-10-11T17:07:28.386Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6548 18:09:51.86M 2015-10-11T17:07:28.591Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.817 1503.6547 18:09:52.08M 2015-10-11T17:07:28.800Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6545 18:09:52.28M 2015-10-11T17:07:29.001Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6539 18:09:52.48M 2015-10-11T17:07:29.201Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6541 18:09:52.68M 2015-10-11T17:07:29.406Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6553 18:09:52.88M 2015-10-11T17:07:29.611Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6560 18:09:53.10M 2015-10-11T17:07:29.814Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6559 18:09:53.30M 2015-10-11T17:07:30.016Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6565 18:09:53.49M 2015-10-11T17:07:30.236Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.816 1503.6569 18:09:53.70M 2015-10-11T17:07:30.421Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6582 18:09:53.91M 2015-10-11T17:07:30.621Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.816 1503.6602 18:09:54.11M 2015-10-11T17:07:30.826Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6625 18:09:54.31M 2015-10-11T17:07:31.031Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.813 1503.6595 18:09:54.51M 2015-10-11T17:07:31.236Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.733 34.813 1503.6593 18:09:54.71M 2015-10-11T17:07:31.436Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.730 34.811 1503.6564 18:09:54.91M 2015-10-11T17:07:31.641Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.811 1503.6567 18:09:55.13M 2015-10-11T17:07:31.841Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.811 1503.6569 18:09:55.33M 2015-10-11T17:07:32.046Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.812 1503.6569 18:09:55.52M 2015-10-11T17:07:32.246Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.727 34.808 1503.6519 18:09:55.72M 2015-10-11T17:07:32.451Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.726 34.808 1503.6528 18:09:55.92M 2015-10-11T17:07:32.651Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.726 34.808 1503.6521 18:09:56.14M 2015-10-11T17:07:32.856Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.727 34.809 1503.6520 18:09:56.34M 2015-10-11T17:07:33.061Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.727 34.809 1503.6526 18:09:56.54M 2015-10-11T17:07:33.261Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.727 34.808 1503.6531 18:09:56.74M 2015-10-11T17:07:33.466Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.726 34.808 1503.6533 18:09:56.94M 2015-10-11T17:07:33.666Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.726 34.807 1503.6520 18:09:57.16M 2015-10-11T17:07:33.871Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.726 34.808 1503.6522 18:09:57.35M 2015-10-11T17:07:34.093Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.727 34.808 1503.6533 18:09:57.56M 2015-10-11T17:07:34.276Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.727 34.810 1503.6509 18:09:57.75M 2015-10-11T17:07:34.481Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6519 18:09:57.95M 2015-10-11T17:07:34.701Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.728 34.811 1503.6523 18:09:58.17M 2015-10-11T17:07:34.886Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.812 1503.6531 18:09:58.39M 2015-10-11T17:07:35.086Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.813 1503.6545 18:09:58.57M 2015-10-11T17:07:35.291Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6556 18:09:58.77M 2015-10-11T17:07:35.496Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.815 1503.6563 18:09:58.97M 2015-10-11T17:07:35.701Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.815 1503.6564 18:09:59.19M 2015-10-11T17:07:35.901Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6573 18:09:59.39M 2015-10-11T17:07:36.106Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6578 18:09:59.58M 2015-10-11T17:07:36.306Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.814 1503.6586 18:09:59.78M 2015-10-11T17:07:36.511Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.733 34.815 1503.6582 18:10:00.00M 2015-10-11T17:07:36.716Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6592 18:10:00.20M 2015-10-11T17:07:36.916Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6600 18:10:00.40M 2015-10-11T17:07:37.116Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6605 18:10:00.60M 2015-10-11T17:07:37.321Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6610 18:10:00.80M 2015-10-11T17:07:37.526Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.733 34.814 1503.6608 18:10:01.02M 2015-10-11T17:07:37.733Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.815 1503.6600 18:10:01.22M 2015-10-11T17:07:37.931Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6597 18:10:01.42M 2015-10-11T17:07:38.136Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.815 1503.6586 18:10:01.61M 2015-10-11T17:07:38.340Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6582 18:10:01.81M 2015-10-11T17:07:38.536Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6576 18:10:02.03M 2015-10-11T17:07:38.741Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6571 18:10:02.23M 2015-10-11T17:07:38.951Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6569 18:10:02.43M 2015-10-11T17:07:39.161Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6563 18:10:02.63M 2015-10-11T17:07:39.351Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.816 1503.6563 18:10:02.84M 2015-10-11T17:07:39.556Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6567 18:10:03.05M 2015-10-11T17:07:39.756Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6573 18:10:03.25M 2015-10-11T17:07:39.961Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.816 1503.6570 18:10:03.44M 2015-10-11T17:07:40.166Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6571 18:10:03.64M 2015-10-11T17:07:40.366Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6567 18:10:03.84M 2015-10-11T17:07:40.571Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6567 18:10:04.06M 2015-10-11T17:07:40.776Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6566 18:10:04.26M 2015-10-11T17:07:40.977Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.816 1503.6566 18:10:04.46M 2015-10-11T17:07:41.214Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6560 18:10:04.66M 2015-10-11T17:07:41.381Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6561 18:10:04.86M 2015-10-11T17:07:41.586Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6561 18:10:05.08M 2015-10-11T17:07:41.786Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6627 18:10:05.28M 2015-10-11T17:07:41.991Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6638 18:10:05.47M 2015-10-11T17:07:42.196Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6643 18:10:05.67M 2015-10-11T17:07:42.414Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6655 18:10:05.87M 2015-10-11T17:07:42.601Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6656 18:10:06.09M 2015-10-11T17:07:42.806Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6583 18:10:06.29M 2015-10-11T17:07:43.006Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.814 1503.6581 18:10:06.49M 2015-10-11T17:07:43.211Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.732 34.813 1503.6577 18:10:06.69M 2015-10-11T17:07:43.416Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.731 34.812 1503.6578 18:10:06.89M 2015-10-11T17:07:43.632Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.730 34.812 1503.6561 18:10:07.11M 2015-10-11T17:07:43.821Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.811 1503.6560 18:10:07.32M 2015-10-11T17:07:44.053Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6631 18:10:07.51M 2015-10-11T17:07:44.226Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.818 1503.6655 18:10:07.71M 2015-10-11T17:07:44.426Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.739 34.820 1503.6666 18:10:07.90M 2015-10-11T17:07:44.631Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.740 34.821 1503.6677 18:10:08.12M 2015-10-11T17:07:44.837Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.740 34.821 1503.6670 18:10:08.32M 2015-10-11T17:07:45.053Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.741 34.821 1503.6675 18:10:08.52M 2015-10-11T17:07:45.241Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.741 34.822 1503.6688 18:10:08.72M 2015-10-11T17:07:45.453Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.742 34.823 1503.6696 18:10:08.92M 2015-10-11T17:07:45.646Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.742 34.823 1503.6699 18:10:09.14M 2015-10-11T17:07:45.851Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.741 34.822 1503.6682 18:10:09.34M 2015-10-11T17:07:46.051Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.741 34.822 1503.6669 18:10:09.53M 2015-10-11T17:07:46.258Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.821 1503.6661 18:10:09.73M 2015-10-11T17:07:46.461Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.821 1503.6656 18:10:09.93M 2015-10-11T17:07:46.661Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6656 18:10:10.15M 2015-10-11T17:07:46.866Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.820 1503.6644 18:10:10.35M 2015-10-11T17:07:47.066Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.819 1503.6631 18:10:10.55M 2015-10-11T17:07:47.271Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6622 18:10:10.75M 2015-10-11T17:07:47.476Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.729 34.811 1503.6531 18:10:10.95M 2015-10-11T17:07:47.676Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.728 34.811 1503.6516 18:10:11.17M 2015-10-11T17:07:47.881Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.728 34.811 1503.6519 18:10:11.36M 2015-10-11T17:07:48.102Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.728 34.810 1503.6516 18:10:11.56M 2015-10-11T17:07:48.287Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.727 34.810 1503.6504 18:10:11.78M 2015-10-11T17:07:48.487Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.727 34.810 1503.6504 18:10:11.96M 2015-10-11T17:07:48.691Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.728 34.811 1503.6509 18:10:12.18M 2015-10-11T17:07:48.898Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.729 34.812 1503.6514 18:10:12.38M 2015-10-11T17:07:49.102Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.730 34.813 1503.6525 18:10:12.58M 2015-10-11T17:07:49.301Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6538 18:10:12.78M 2015-10-11T17:07:49.507Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.816 1503.6541 18:10:13.00M 2015-10-11T17:07:49.707Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.817 1503.6547 18:10:13.20M 2015-10-11T17:07:49.911Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.734 34.817 1503.6549 18:10:13.39M 2015-10-11T17:07:50.112Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.734 34.818 1503.6563 18:10:13.59M 2015-10-11T17:07:50.312Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.735 34.818 1503.6566 18:10:13.79M 2015-10-11T17:07:50.517Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.735 34.819 1503.6566 18:10:14.01M 2015-10-11T17:07:50.722Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.736 34.820 1503.6580 18:10:14.21M 2015-10-11T17:07:50.927Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.820 1503.6588 18:10:14.41M 2015-10-11T17:07:51.132Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.819 1503.6589 18:10:14.61M 2015-10-11T17:07:51.332Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.819 1503.6599 18:10:14.81M 2015-10-11T17:07:51.574Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.819 1503.6600 18:10:15.02M 2015-10-11T17:07:51.737Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6606 18:10:15.22M 2015-10-11T17:07:51.937Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6600 18:10:15.42M 2015-10-11T17:07:52.142Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6595 18:10:15.62M 2015-10-11T17:07:52.347Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6584 18:10:15.82M 2015-10-11T17:07:52.567Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.815 1503.6591 18:10:16.04M 2015-10-11T17:07:52.752Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6597 18:10:16.26M 2015-10-11T17:07:52.952Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.734 34.815 1503.6600 18:10:16.44M 2015-10-11T17:07:53.162Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6599 18:10:16.64M 2015-10-11T17:07:53.362Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6604 18:10:16.84M 2015-10-11T17:07:53.567Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.815 1503.6599 18:10:17.06M 2015-10-11T17:07:53.767Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6591 18:10:17.26M 2015-10-11T17:07:53.972Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6578 18:10:17.46M 2015-10-11T17:07:54.178Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6566 18:10:17.65M 2015-10-11T17:07:54.377Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.815 1503.6558 18:10:17.85M 2015-10-11T17:07:54.582Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6559 18:10:18.07M 2015-10-11T17:07:54.782Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.815 1503.6559 18:10:18.27M 2015-10-11T17:07:54.987Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6565 18:10:18.47M 2015-10-11T17:07:55.192Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6565 18:10:18.67M 2015-10-11T17:07:55.392Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6556 18:10:18.87M 2015-10-11T17:07:55.592Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.815 1503.6554 18:10:19.09M 2015-10-11T17:07:55.797Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.816 1503.6547 18:10:19.28M 2015-10-11T17:07:56.002Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6545 18:10:19.48M 2015-10-11T17:07:56.202Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6542 18:10:19.68M 2015-10-11T17:07:56.407Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6538 18:10:19.88M 2015-10-11T17:07:56.612Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6541 18:10:20.10M 2015-10-11T17:07:56.817Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6542 18:10:20.30M 2015-10-11T17:07:57.037Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6538 18:10:20.50M 2015-10-11T17:07:57.217Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.815 1503.6545 18:10:20.72M 2015-10-11T17:07:57.422Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.815 1503.6543 18:10:20.90M 2015-10-11T17:07:57.627Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.815 1503.6539 18:10:21.11M 2015-10-11T17:07:57.827Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.732 34.815 1503.6536 18:10:21.32M 2015-10-11T17:07:58.032Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.731 34.815 1503.6522 18:10:21.51M 2015-10-11T17:07:58.232Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.814 1503.6514 18:10:21.71M 2015-10-11T17:07:58.442Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.814 1503.6511 18:10:21.91M 2015-10-11T17:07:58.642Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.814 1503.6510 18:10:22.13M 2015-10-11T17:07:58.842Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.730 34.814 1503.6505 18:10:22.33M 2015-10-11T17:07:59.053Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.730 34.814 1503.6509 18:10:22.53M 2015-10-11T17:07:59.252Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.730 34.814 1503.6520 18:10:22.73M 2015-10-11T17:07:59.452Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.814 1503.6522 18:10:22.93M 2015-10-11T17:07:59.657Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.814 1503.6522 18:10:23.14M 2015-10-11T17:07:59.862Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.730 34.814 1503.6531 18:10:23.35M 2015-10-11T17:08:00.062Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.814 1503.6536 18:10:23.54M 2015-10-11T17:08:00.262Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6544 18:10:23.74M 2015-10-11T17:08:00.467Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6552 18:10:23.94M 2015-10-11T17:08:00.672Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.814 1503.6549 18:10:24.16M 2015-10-11T17:08:00.877Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6552 18:10:24.36M 2015-10-11T17:08:01.077Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.813 1503.6558 18:10:24.56M 2015-10-11T17:08:01.293Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6563 18:10:24.76M 2015-10-11T17:08:01.498Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6556 18:10:24.96M 2015-10-11T17:08:01.687Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.814 1503.6559 18:10:25.19M 2015-10-11T17:08:01.887Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6549 18:10:25.37M 2015-10-11T17:08:02.092Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.813 1503.6541 18:10:25.57M 2015-10-11T17:08:02.297Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.730 34.812 1503.6534 18:10:25.77M 2015-10-11T17:08:02.497Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.730 34.812 1503.6539 18:10:25.97M 2015-10-11T17:08:02.697Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.730 34.812 1503.6544 18:10:26.19M 2015-10-11T17:08:02.907Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.812 1503.6545 18:10:26.39M 2015-10-11T17:08:03.107Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.811 1503.6533 18:10:26.59M 2015-10-11T17:08:03.312Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.811 1503.6528 18:10:26.78M 2015-10-11T17:08:03.517Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.811 1503.6527 18:10:27.01M 2015-10-11T17:08:03.717Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6538 18:10:27.21M 2015-10-11T17:08:03.917Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.810 1503.6549 18:10:27.40M 2015-10-11T17:08:04.122Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.810 1503.6548 18:10:27.60M 2015-10-11T17:08:04.322Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.729 34.810 1503.6552 18:10:27.80M 2015-10-11T17:08:04.527Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6550 18:10:28.02M 2015-10-11T17:08:04.732Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.728 34.810 1503.6553 18:10:28.22M 2015-10-11T17:08:04.932Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.729 34.810 1503.6559 18:10:28.42M 2015-10-11T17:08:05.137Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.730 34.811 1503.6572 18:10:28.62M 2015-10-11T17:08:05.342Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.730 34.811 1503.6584 18:10:28.82M 2015-10-11T17:08:05.542Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.730 34.811 1503.6589 18:10:29.04M 2015-10-11T17:08:05.742Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.811 1503.6595 18:10:29.23M 2015-10-11T17:08:05.967Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.730 34.810 1503.6594 18:10:29.43M 2015-10-11T17:08:06.147Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.730 34.810 1503.6586 18:10:29.65M 2015-10-11T17:08:06.352Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.729 34.810 1503.6586 18:10:29.83M 2015-10-11T17:08:06.557Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.730 34.810 1503.6587 18:10:30.05M 2015-10-11T17:08:06.762Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.730 34.810 1503.6569 18:10:30.25M 2015-10-11T17:08:06.967Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.730 34.811 1503.6563 18:10:30.45M 2015-10-11T17:08:07.167Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.811 1503.6569 18:10:30.65M 2015-10-11T17:08:07.367Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.730 34.811 1503.6565 18:10:30.85M 2015-10-11T17:08:07.572Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.730 34.812 1503.6567 18:10:31.06M 2015-10-11T17:08:07.814Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.731 34.812 1503.6567 18:10:31.26M 2015-10-11T17:08:07.977Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.813 1503.6572 18:10:31.46M 2015-10-11T17:08:08.182Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.814 1503.6569 18:10:31.66M 2015-10-11T17:08:08.382Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6570 18:10:31.86M 2015-10-11T17:08:08.587Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6581 18:10:32.08M 2015-10-11T17:08:08.792Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6586 18:10:32.28M 2015-10-11T17:08:08.992Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.734 34.816 1503.6602 18:10:32.48M 2015-10-11T17:08:09.197Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.816 1503.6617 18:10:32.68M 2015-10-11T17:08:09.402Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.736 34.816 1503.6624 18:10:32.88M 2015-10-11T17:08:09.607Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.736 34.817 1503.6636 18:10:33.10M 2015-10-11T17:08:09.802Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.737 34.817 1503.6655 18:10:33.30M 2015-10-11T17:08:10.007Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.737 34.817 1503.6661 18:10:33.49M 2015-10-11T17:08:10.212Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.738 34.818 1503.6663 18:10:33.69M 2015-10-11T17:08:10.454Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6656 18:10:33.89M 2015-10-11T17:08:10.622Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6647 18:10:34.13M 2015-10-11T17:08:10.822Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6624 18:10:34.31M 2015-10-11T17:08:11.022Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.818 1503.6613 18:10:34.51M 2015-10-11T17:08:11.228Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6599 18:10:34.71M 2015-10-11T17:08:11.433Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.818 1503.6587 18:10:34.90M 2015-10-11T17:08:11.633Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.817 1503.6575 18:10:35.13M 2015-10-11T17:08:11.837Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6567 18:10:35.32M 2015-10-11T17:08:12.037Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6560 18:10:35.52M 2015-10-11T17:08:12.242Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.817 1503.6543 18:10:35.72M 2015-10-11T17:08:12.448Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6539 18:10:35.92M 2015-10-11T17:08:12.648Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.816 1503.6533 18:10:36.14M 2015-10-11T17:08:12.853Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.732 34.815 1503.6525 18:10:36.34M 2015-10-11T17:08:13.058Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.815 1503.6525 18:10:36.54M 2015-10-11T17:08:13.258Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6521 18:10:36.74M 2015-10-11T17:08:13.463Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.730 34.814 1503.6519 18:10:36.94M 2015-10-11T17:08:13.663Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.730 34.813 1503.6521 18:10:37.15M 2015-10-11T17:08:13.894Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.730 34.813 1503.6526 18:10:37.35M 2015-10-11T17:08:14.073Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.729 34.812 1503.6522 18:10:37.55M 2015-10-11T17:08:14.273Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.729 34.811 1503.6525 18:10:37.75M 2015-10-11T17:08:14.478Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6527 18:10:37.95M 2015-10-11T17:08:14.683Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6527 18:10:38.17M 2015-10-11T17:08:14.898Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.811 1503.6523 18:10:38.37M 2015-10-11T17:08:15.088Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.811 1503.6527 18:10:38.58M 2015-10-11T17:08:15.293Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.811 1503.6533 18:10:38.77M 2015-10-11T17:08:15.493Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.811 1503.6538 18:10:38.97M 2015-10-11T17:08:15.698Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.729 34.811 1503.6543 18:10:39.19M 2015-10-11T17:08:15.898Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.728 34.811 1503.6541 18:10:39.38M 2015-10-11T17:08:16.103Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6526 18:10:39.58M 2015-10-11T17:08:16.333Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.728 34.810 1503.6523 18:10:39.78M 2015-10-11T17:08:16.508Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.728 34.811 1503.6525 18:10:40.00M 2015-10-11T17:08:16.708Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.728 34.811 1503.6523 18:10:40.20M 2015-10-11T17:08:16.913Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.729 34.811 1503.6542 18:10:40.40M 2015-10-11T17:08:17.118Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6515 18:10:40.60M 2015-10-11T17:08:17.318Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.730 34.813 1503.6516 18:10:40.80M 2015-10-11T17:08:17.518Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.729 34.813 1503.6517 18:10:41.02M 2015-10-11T17:08:17.723Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.730 34.813 1503.6523 18:10:41.21M 2015-10-11T17:08:17.928Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.730 34.813 1503.6523 18:10:41.41M 2015-10-11T17:08:18.133Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.730 34.813 1503.6520 18:10:41.61M 2015-10-11T17:08:18.333Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.730 34.813 1503.6517 18:10:41.81M 2015-10-11T17:08:18.538Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.730 34.813 1503.6506 18:10:42.03M 2015-10-11T17:08:18.738Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.729 34.813 1503.6500 18:10:42.23M 2015-10-11T17:08:18.943Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.813 1503.6505 18:10:42.43M 2015-10-11T17:08:19.148Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.730 34.813 1503.6509 18:10:42.62M 2015-10-11T17:08:19.368Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.813 1503.6517 18:10:42.83M 2015-10-11T17:08:19.548Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.812 1503.6530 18:10:43.06M 2015-10-11T17:08:19.758Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.729 34.812 1503.6530 18:10:43.24M 2015-10-11T17:08:19.963Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.729 34.811 1503.6523 18:10:43.45M 2015-10-11T17:08:20.163Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.729 34.812 1503.6520 18:10:43.64M 2015-10-11T17:08:20.368Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.730 34.812 1503.6525 18:10:43.84M 2015-10-11T17:08:20.568Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.730 34.813 1503.6517 18:10:44.06M 2015-10-11T17:08:20.774Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.730 34.813 1503.6514 18:10:44.26M 2015-10-11T17:08:20.973Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6575 18:10:44.46M 2015-10-11T17:08:21.178Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6584 18:10:44.65M 2015-10-11T17:08:21.378Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6592 18:10:44.86M 2015-10-11T17:08:21.583Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.820 1503.6603 18:10:45.08M 2015-10-11T17:08:21.783Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6561 18:10:45.27M 2015-10-11T17:08:21.988Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6558 18:10:45.47M 2015-10-11T17:08:22.193Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6554 18:10:45.67M 2015-10-11T17:08:22.398Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6559 18:10:45.87M 2015-10-11T17:08:22.598Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6549 18:10:46.09M 2015-10-11T17:08:22.803Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6539 18:10:46.29M 2015-10-11T17:08:23.003Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.816 1503.6541 18:10:46.49M 2015-10-11T17:08:23.208Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.733 34.816 1503.6538 18:10:46.69M 2015-10-11T17:08:23.408Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.817 1503.6548 18:10:46.89M 2015-10-11T17:08:23.608Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6558 18:10:47.10M 2015-10-11T17:08:23.833Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6560 18:10:47.30M 2015-10-11T17:08:24.018Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6570 18:10:47.52M 2015-10-11T17:08:24.223Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.819 1503.6581 18:10:47.70M 2015-10-11T17:08:24.428Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.736 34.819 1503.6592 18:10:47.90M 2015-10-11T17:08:24.628Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6593 18:10:48.12M 2015-10-11T17:08:24.853Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.738 34.821 1503.6603 18:10:48.32M 2015-10-11T17:08:25.033Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.738 34.821 1503.6605 18:10:48.52M 2015-10-11T17:08:25.233Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.730 34.814 1503.6504 18:10:48.72M 2015-10-11T17:08:25.443Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.729 34.813 1503.6495 18:10:48.91M 2015-10-11T17:08:25.643Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.729 34.813 1503.6490 18:10:49.13M 2015-10-11T17:08:25.848Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.728 34.812 1503.6492 18:10:49.34M 2015-10-11T17:08:26.054Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.728 34.812 1503.6489 18:10:49.53M 2015-10-11T17:08:26.253Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.727 34.811 1503.6482 18:10:49.73M 2015-10-11T17:08:26.453Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.726 34.810 1503.6475 18:10:49.93M 2015-10-11T17:08:26.658Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.726 34.810 1503.6473 18:10:50.15M 2015-10-11T17:08:26.858Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.727 34.811 1503.6477 18:10:50.35M 2015-10-11T17:08:27.063Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.727 34.811 1503.6482 18:10:50.55M 2015-10-11T17:08:27.268Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.728 34.812 1503.6488 18:10:50.74M 2015-10-11T17:08:27.473Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.728 34.811 1503.6489 18:10:50.95M 2015-10-11T17:08:27.673Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.728 34.812 1503.6500 18:10:51.17M 2015-10-11T17:08:27.878Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.729 34.812 1503.6510 18:10:51.36M 2015-10-11T17:08:28.078Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.729 34.813 1503.6511 18:10:51.56M 2015-10-11T17:08:28.298Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.814 1503.6511 18:10:51.76M 2015-10-11T17:08:28.483Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.730 34.814 1503.6506 18:10:52.00M 2015-10-11T17:08:28.688Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.730 34.814 1503.6497 18:10:52.18M 2015-10-11T17:08:28.893Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.730 34.815 1503.6495 18:10:52.38M 2015-10-11T17:08:29.093Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.730 34.815 1503.6497 18:10:52.58M 2015-10-11T17:08:29.298Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.731 34.815 1503.6504 18:10:52.78M 2015-10-11T17:08:29.503Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.731 34.815 1503.6504 18:10:53.98M 2015-10-11T17:08:29.703Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.731 34.815 1503.6514 18:10:53.19M 2015-10-11T17:08:29.908Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.731 34.815 1503.6516 18:10:53.39M 2015-10-11T17:08:30.108Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.815 1503.6520 18:10:53.59M 2015-10-11T17:08:30.313Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.731 34.814 1503.6516 18:10:53.79M 2015-10-11T17:08:30.513Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6525 18:10:54.01M 2015-10-11T17:08:30.718Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6520 18:10:54.21M 2015-10-11T17:08:30.923Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.730 34.813 1503.6512 18:10:54.41M 2015-10-11T17:08:31.123Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.729 34.813 1503.6510 18:10:54.61M 2015-10-11T17:08:31.328Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.729 34.812 1503.6511 18:10:54.81M 2015-10-11T17:08:31.533Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.729 34.812 1503.6511 18:10:55.02M 2015-10-11T17:08:31.734Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.729 34.812 1503.6516 18:10:55.22M 2015-10-11T17:08:31.933Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.728 34.811 1503.6516 18:10:55.42M 2015-10-11T17:08:32.138Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.811 1503.6526 18:10:55.62M 2015-10-11T17:08:32.343Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.728 34.810 1503.6523 18:10:55.82M 2015-10-11T17:08:32.543Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.728 34.810 1503.6523 18:10:56.04M 2015-10-11T17:08:32.768Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.728 34.810 1503.6522 18:10:56.24M 2015-10-11T17:08:32.954Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.810 1503.6527 18:10:56.45M 2015-10-11T17:08:33.154Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.728 34.810 1503.6528 18:10:56.64M 2015-10-11T17:08:33.354Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.729 34.811 1503.6534 18:10:56.83M 2015-10-11T17:08:33.573Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.729 34.812 1503.6536 18:10:57.05M 2015-10-11T17:08:33.764Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.730 34.812 1503.6536 18:10:57.25M 2015-10-11T17:08:33.968Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.730 34.813 1503.6539 18:10:57.45M 2015-10-11T17:08:34.169Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.731 34.813 1503.6550 18:10:57.65M 2015-10-11T17:08:34.373Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.731 34.814 1503.6567 18:10:57.85M 2015-10-11T17:08:34.579Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.732 34.814 1503.6571 18:10:58.07M 2015-10-11T17:08:34.780Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6576 18:10:58.27M 2015-10-11T17:08:34.984Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.815 1503.6578 18:10:58.47M 2015-10-11T17:08:35.184Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.733 34.816 1503.6577 18:10:58.67M 2015-10-11T17:08:35.389Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6575 18:10:58.86M 2015-10-11T17:08:35.594Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.816 1503.6576 18:10:59.08M 2015-10-11T17:08:35.814Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.816 1503.6571 18:10:59.28M 2015-10-11T17:08:35.999Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.816 1503.6571 18:10:59.48M 2015-10-11T17:08:36.198Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.816 1503.6560 18:10:59.68M 2015-10-11T17:08:36.404Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6567 18:10:59.88M 2015-10-11T17:08:36.609Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6576 18:11:00.10M 2015-10-11T17:08:36.809Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.733 34.816 1503.6582 18:11:00.30M 2015-10-11T17:08:37.014Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6588 18:11:00.50M 2015-10-11T17:08:37.229Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.817 1503.6580 18:11:00.70M 2015-10-11T17:08:37.419Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6575 18:11:00.91M 2015-10-11T17:08:37.624Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.816 1503.6563 18:11:01.11M 2015-10-11T17:08:37.824Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6563 18:11:01.31M 2015-10-11T17:08:38.029Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.815 1503.6556 18:11:01.51M 2015-10-11T17:08:38.229Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6554 18:11:01.71M 2015-10-11T17:08:38.434Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6536 18:11:01.91M 2015-10-11T17:08:38.639Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6541 18:11:02.13M 2015-10-11T17:08:38.839Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6547 18:11:02.33M 2015-10-11T17:08:39.044Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6550 18:11:02.53M 2015-10-11T17:08:39.244Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.732 34.814 1503.6561 18:11:02.73M 2015-10-11T17:08:39.449Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6558 18:11:02.92M 2015-10-11T17:08:39.654Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6563 18:11:03.14M 2015-10-11T17:08:39.854Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6566 18:11:03.34M 2015-10-11T17:08:40.059Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6556 18:11:03.54M 2015-10-11T17:08:40.259Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.813 1503.6556 18:11:03.74M 2015-10-11T17:08:40.494Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.813 1503.6555 18:11:03.94M 2015-10-11T17:08:40.664Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6564 18:11:04.16M 2015-10-11T17:08:40.869Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.813 1503.6563 18:11:04.35M 2015-10-11T17:08:41.078Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.815 1503.6567 18:11:04.56M 2015-10-11T17:08:41.293Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.815 1503.6565 18:11:04.75M 2015-10-11T17:08:41.479Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.732 34.815 1503.6572 18:11:04.95M 2015-10-11T17:08:41.699Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.732 34.814 1503.6560 18:11:05.17M 2015-10-11T17:08:41.884Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.815 1503.6554 18:11:05.39M 2015-10-11T17:08:42.089Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6549 18:11:05.57M 2015-10-11T17:08:42.289Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6545 18:11:05.77M 2015-10-11T17:08:42.494Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.814 1503.6547 18:11:05.97M 2015-10-11T17:08:42.699Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6544 18:11:06.19M 2015-10-11T17:08:42.899Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6542 18:11:06.39M 2015-10-11T17:08:43.104Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6541 18:11:06.58M 2015-10-11T17:08:43.304Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.731 34.814 1503.6545 18:11:06.79M 2015-10-11T17:08:43.509Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.731 34.814 1503.6544 18:11:07.00M 2015-10-11T17:08:43.709Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6548 18:11:07.20M 2015-10-11T17:08:43.914Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.731 34.814 1503.6553 18:11:07.40M 2015-10-11T17:08:44.119Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.814 1503.6555 18:11:07.60M 2015-10-11T17:08:44.319Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.731 34.813 1503.6563 18:11:07.80M 2015-10-11T17:08:44.524Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6571 18:11:08.02M 2015-10-11T17:08:44.733Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.732 34.814 1503.6580 18:11:08.22M 2015-10-11T17:08:44.929Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.814 1503.6578 18:11:08.42M 2015-10-11T17:08:45.136Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6580 18:11:08.61M 2015-10-11T17:08:45.334Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6584 18:11:08.82M 2015-10-11T17:08:45.539Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6584 18:11:09.03M 2015-10-11T17:08:45.744Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6595 18:11:09.23M 2015-10-11T17:08:45.944Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6594 18:11:09.43M 2015-10-11T17:08:46.164Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6595 18:11:09.63M 2015-10-11T17:08:46.354Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.818 1503.6588 18:11:09.85M 2015-10-11T17:08:46.554Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6588 18:11:10.05M 2015-10-11T17:08:46.759Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6594 18:11:10.25M 2015-10-11T17:08:46.964Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6598 18:11:10.45M 2015-10-11T17:08:47.164Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6608 18:11:10.65M 2015-10-11T17:08:47.369Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6604 18:11:10.84M 2015-10-11T17:08:47.569Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6609 18:11:11.06M 2015-10-11T17:08:47.774Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6600 18:11:11.26M 2015-10-11T17:08:47.979Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6595 18:11:11.46M 2015-10-11T17:08:48.179Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.738 34.821 1503.6605 18:11:11.66M 2015-10-11T17:08:48.384Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6603 18:11:11.86M 2015-10-11T17:08:48.589Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6611 18:11:12.08M 2015-10-11T17:08:48.789Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6606 18:11:12.28M 2015-10-11T17:08:48.994Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.822 1503.6614 18:11:12.48M 2015-10-11T17:08:49.194Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6617 18:11:12.68M 2015-10-11T17:08:49.394Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6622 18:11:12.87M 2015-10-11T17:08:49.599Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6624 18:11:13.09M 2015-10-11T17:08:49.804Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6610 18:11:13.29M 2015-10-11T17:08:50.009Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6603 18:11:13.49M 2015-10-11T17:08:50.209Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6608 18:11:13.69M 2015-10-11T17:08:50.414Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.819 1503.6599 18:11:13.89M 2015-10-11T17:08:50.634Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.736 34.819 1503.6597 18:11:14.11M 2015-10-11T17:08:50.819Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.818 1503.6603 18:11:14.32M 2015-10-11T17:08:51.024Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6605 18:11:14.51M 2015-10-11T17:08:51.224Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.818 1503.6597 18:11:14.71M 2015-10-11T17:08:51.424Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6589 18:11:14.90M 2015-10-11T17:08:51.629Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6581 18:11:15.12M 2015-10-11T17:08:51.834Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.736 34.818 1503.6582 18:11:15.32M 2015-10-11T17:08:52.034Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.818 1503.6584 18:11:15.52M 2015-10-11T17:08:52.239Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6583 18:11:15.72M 2015-10-11T17:08:52.444Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6588 18:11:15.92M 2015-10-11T17:08:52.649Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6586 18:11:16.14M 2015-10-11T17:08:52.849Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.736 34.818 1503.6589 18:11:16.34M 2015-10-11T17:08:53.049Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.818 1503.6597 18:11:16.54M 2015-10-11T17:08:53.255Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.818 1503.6594 18:11:16.73M 2015-10-11T17:08:53.457Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.736 34.818 1503.6611 18:11:16.93M 2015-10-11T17:08:53.664Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6617 18:11:17.15M 2015-10-11T17:08:53.864Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6608 18:11:17.35M 2015-10-11T17:08:54.064Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6613 18:11:17.55M 2015-10-11T17:08:54.292Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6620 18:11:17.75M 2015-10-11T17:08:54.474Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.820 1503.6624 18:11:17.95M 2015-10-11T17:08:54.674Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6626 18:11:18.17M 2015-10-11T17:08:54.879Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.738 34.820 1503.6632 18:11:18.36M 2015-10-11T17:08:55.099Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6626 18:11:18.56M 2015-10-11T17:08:55.284Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6619 18:11:18.78M 2015-10-11T17:08:55.484Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6621 18:11:18.96M 2015-10-11T17:08:55.689Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.820 1503.6616 18:11:19.18M 2015-10-11T17:08:55.895Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6611 18:11:19.38M 2015-10-11T17:08:56.100Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.819 1503.6611 18:11:19.58M 2015-10-11T17:08:56.300Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6605 18:11:19.78M 2015-10-11T17:08:56.504Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.818 1503.6600 18:11:20.00M 2015-10-11T17:08:56.704Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6605 18:11:20.20M 2015-10-11T17:08:56.909Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6604 18:11:20.40M 2015-10-11T17:08:57.114Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.734 34.816 1503.6604 18:11:20.60M 2015-10-11T17:08:57.314Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.815 1503.6594 18:11:20.79M 2015-10-11T17:08:57.519Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.733 34.815 1503.6592 18:11:21.01M 2015-10-11T17:08:57.734Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.733 34.814 1503.6597 18:11:21.21M 2015-10-11T17:08:57.925Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6592 18:11:21.41M 2015-10-11T17:08:58.130Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6599 18:11:21.61M 2015-10-11T17:08:58.330Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.733 34.814 1503.6606 18:11:21.81M 2015-10-11T17:08:58.535Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.814 1503.6602 18:11:22.03M 2015-10-11T17:08:58.740Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.734 34.815 1503.6603 18:11:22.23M 2015-10-11T17:08:58.940Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6602 18:11:22.43M 2015-10-11T17:08:59.145Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.816 1503.6610 18:11:22.62M 2015-10-11T17:08:59.345Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6617 18:11:22.82M 2015-10-11T17:08:59.565Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.818 1503.6627 18:11:23.04M 2015-10-11T17:08:59.755Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6628 18:11:23.26M 2015-10-11T17:08:59.955Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6620 18:11:23.44M 2015-10-11T17:09:00.160Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6625 18:11:23.64M 2015-10-11T17:09:00.360Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6617 18:11:23.84M 2015-10-11T17:09:00.565Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6614 18:11:24.06M 2015-10-11T17:09:00.765Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6620 18:11:24.26M 2015-10-11T17:09:00.970Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.820 1503.6611 18:11:24.46M 2015-10-11T17:09:01.170Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.820 1503.6609 18:11:24.66M 2015-10-11T17:09:01.377Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6605 18:11:24.85M 2015-10-11T17:09:01.580Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6610 18:11:25.07M 2015-10-11T17:09:01.785Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6606 18:11:25.27M 2015-10-11T17:09:01.985Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6608 18:11:25.47M 2015-10-11T17:09:02.190Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6603 18:11:25.67M 2015-10-11T17:09:02.390Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6591 18:11:25.87M 2015-10-11T17:09:02.595Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.737 34.820 1503.6581 18:11:26.08M 2015-10-11T17:09:02.795Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.737 34.820 1503.6586 18:11:26.29M 2015-10-11T17:09:03.000Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.821 1503.6582 18:11:26.49M 2015-10-11T17:09:03.205Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6588 18:11:26.68M 2015-10-11T17:09:03.405Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6589 18:11:26.88M 2015-10-11T17:09:03.610Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6592 18:11:27.10M 2015-10-11T17:09:03.815Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.821 1503.6588 18:11:27.30M 2015-10-11T17:09:04.030Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.821 1503.6588 18:11:27.50M 2015-10-11T17:09:04.215Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.821 1503.6591 18:11:27.71M 2015-10-11T17:09:04.420Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6594 18:11:27.90M 2015-10-11T17:09:04.625Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6594 18:11:28.12M 2015-10-11T17:09:04.825Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6605 18:11:28.32M 2015-10-11T17:09:05.030Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.738 34.820 1503.6615 18:11:28.52M 2015-10-11T17:09:05.254Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6619 18:11:28.72M 2015-10-11T17:09:05.435Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6633 18:11:28.91M 2015-10-11T17:09:05.640Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6647 18:11:29.13M 2015-10-11T17:09:05.840Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.820 1503.6648 18:11:29.33M 2015-10-11T17:09:06.045Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.820 1503.6648 18:11:29.53M 2015-10-11T17:09:06.253Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6644 18:11:29.73M 2015-10-11T17:09:06.450Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6647 18:11:29.93M 2015-10-11T17:09:06.655Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.738 34.820 1503.6648 18:11:30.15M 2015-10-11T17:09:06.856Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6655 18:11:30.35M 2015-10-11T17:09:07.060Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6664 18:11:30.54M 2015-10-11T17:09:07.265Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.739 34.820 1503.6663 18:11:30.74M 2015-10-11T17:09:07.465Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.821 1503.6659 18:11:30.94M 2015-10-11T17:09:07.670Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.821 1503.6650 18:11:31.16M 2015-10-11T17:09:07.875Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6653 18:11:31.36M 2015-10-11T17:09:08.075Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6648 18:11:31.56M 2015-10-11T17:09:08.280Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6632 18:11:31.76M 2015-10-11T17:09:08.500Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6625 18:11:31.96M 2015-10-11T17:09:08.685Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6624 18:11:32.19M 2015-10-11T17:09:08.885Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6625 18:11:32.37M 2015-10-11T17:09:09.090Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6624 18:11:32.57M 2015-10-11T17:09:09.333Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6622 18:11:32.77M 2015-10-11T17:09:09.496Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6624 18:11:32.97M 2015-10-11T17:09:09.700Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6615 18:11:33.19M 2015-10-11T17:09:09.905Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.821 1503.6614 18:11:33.39M 2015-10-11T17:09:10.105Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6609 18:11:33.59M 2015-10-11T17:09:10.310Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6613 18:11:33.79M 2015-10-11T17:09:10.515Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6621 18:11:34.01M 2015-10-11T17:09:10.715Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6621 18:11:34.21M 2015-10-11T17:09:10.915Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6621 18:11:34.41M 2015-10-11T17:09:11.125Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.819 1503.6624 18:11:34.60M 2015-10-11T17:09:11.333Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6628 18:11:34.80M 2015-10-11T17:09:11.525Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6637 18:11:35.02M 2015-10-11T17:09:11.730Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6637 18:11:35.22M 2015-10-11T17:09:11.930Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6644 18:11:35.42M 2015-10-11T17:09:12.137Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6652 18:11:35.62M 2015-10-11T17:09:12.340Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.820 1503.6653 18:11:35.82M 2015-10-11T17:09:12.540Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.740 34.821 1503.6661 18:11:36.04M 2015-10-11T17:09:12.745Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.740 34.820 1503.6669 18:11:36.24M 2015-10-11T17:09:12.965Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.740 34.820 1503.6669 18:11:36.43M 2015-10-11T17:09:13.150Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.740 34.820 1503.6660 18:11:36.65M 2015-10-11T17:09:13.355Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.740 34.821 1503.6656 18:11:36.83M 2015-10-11T17:09:13.555Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.821 1503.6652 18:11:37.05M 2015-10-11T17:09:13.760Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6642 18:11:37.25M 2015-10-11T17:09:13.965Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6636 18:11:37.45M 2015-10-11T17:09:14.165Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6633 18:11:37.65M 2015-10-11T17:09:14.365Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6636 18:11:37.85M 2015-10-11T17:09:14.570Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6639 18:11:38.06M 2015-10-11T17:09:14.776Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6641 18:11:38.27M 2015-10-11T17:09:14.980Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6631 18:11:38.47M 2015-10-11T17:09:15.180Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6620 18:11:38.66M 2015-10-11T17:09:15.385Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6626 18:11:38.86M 2015-10-11T17:09:15.590Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6616 18:11:39.08M 2015-10-11T17:09:15.790Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6616 18:11:39.28M 2015-10-11T17:09:15.995Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6611 18:11:39.48M 2015-10-11T17:09:16.200Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6603 18:11:39.68M 2015-10-11T17:09:16.413Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6595 18:11:39.88M 2015-10-11T17:09:16.605Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6583 18:11:40.10M 2015-10-11T17:09:16.805Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6581 18:11:40.30M 2015-10-11T17:09:17.010Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6575 18:11:40.50M 2015-10-11T17:09:17.210Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6577 18:11:40.69M 2015-10-11T17:09:17.430Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6578 18:11:40.89M 2015-10-11T17:09:17.615Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6575 18:11:41.13M 2015-10-11T17:09:17.820Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.818 1503.6573 18:11:41.31M 2015-10-11T17:09:18.025Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.734 34.817 1503.6578 18:11:41.51M 2015-10-11T17:09:18.231Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.817 1503.6580 18:11:41.71M 2015-10-11T17:09:18.431Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6571 18:11:41.91M 2015-10-11T17:09:18.631Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6575 18:11:42.12M 2015-10-11T17:09:18.840Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.816 1503.6567 18:11:42.33M 2015-10-11T17:09:19.040Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.815 1503.6565 18:11:42.53M 2015-10-11T17:09:19.245Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.732 34.814 1503.6576 18:11:42.72M 2015-10-11T17:09:19.445Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.732 34.814 1503.6589 18:11:42.92M 2015-10-11T17:09:19.651Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.733 34.814 1503.6602 18:11:43.14M 2015-10-11T17:09:19.850Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.813 1503.6608 18:11:43.34M 2015-10-11T17:09:20.055Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.733 34.813 1503.6610 18:11:43.54M 2015-10-11T17:09:20.260Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.733 34.813 1503.6605 18:11:43.74M 2015-10-11T17:09:20.461Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.733 34.814 1503.6613 18:11:43.94M 2015-10-11T17:09:20.665Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.733 34.814 1503.6614 18:11:44.16M 2015-10-11T17:09:20.865Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.733 34.814 1503.6619 18:11:44.36M 2015-10-11T17:09:21.066Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.734 34.815 1503.6619 18:11:44.56M 2015-10-11T17:09:21.270Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6615 18:11:44.75M 2015-10-11T17:09:21.475Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6616 18:11:44.95M 2015-10-11T17:09:21.675Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.734 34.816 1503.6608 18:11:45.17M 2015-10-11T17:09:21.901Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6606 18:11:45.37M 2015-10-11T17:09:22.085Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6611 18:11:45.59M 2015-10-11T17:09:22.285Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.817 1503.6600 18:11:45.77M 2015-10-11T17:09:22.491Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6603 18:11:45.97M 2015-10-11T17:09:22.696Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6602 18:11:46.19M 2015-10-11T17:09:22.896Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6599 18:11:46.39M 2015-10-11T17:09:23.101Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6581 18:11:46.58M 2015-10-11T17:09:23.306Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6584 18:11:46.78M 2015-10-11T17:09:23.506Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6588 18:11:47.00M 2015-10-11T17:09:23.734Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6587 18:11:47.20M 2015-10-11T17:09:23.911Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6592 18:11:47.40M 2015-10-11T17:09:24.116Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6595 18:11:47.60M 2015-10-11T17:09:24.316Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6609 18:11:47.80M 2015-10-11T17:09:24.521Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.818 1503.6617 18:11:48.02M 2015-10-11T17:09:24.726Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6630 18:11:48.22M 2015-10-11T17:09:24.926Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6633 18:11:48.42M 2015-10-11T17:09:25.131Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6638 18:11:48.61M 2015-10-11T17:09:25.331Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6636 18:11:48.81M 2015-10-11T17:09:25.536Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6636 18:11:49.03M 2015-10-11T17:09:25.741Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6646 18:11:49.23M 2015-10-11T17:09:25.941Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6656 18:11:49.43M 2015-10-11T17:09:26.146Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.822 1503.6665 18:11:49.63M 2015-10-11T17:09:26.366Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.823 1503.6669 18:11:49.83M 2015-10-11T17:09:26.551Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.823 1503.6661 18:11:50.06M 2015-10-11T17:09:26.756Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.742 34.824 1503.6654 18:11:50.25M 2015-10-11T17:09:26.956Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.742 34.825 1503.6658 18:11:50.44M 2015-10-11T17:09:27.161Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.743 34.825 1503.6656 18:11:50.64M 2015-10-11T17:09:27.366Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6637 18:11:50.84M 2015-10-11T17:09:27.571Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.823 1503.6636 18:11:51.06M 2015-10-11T17:09:27.766Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.743 34.826 1503.6658 18:11:51.26M 2015-10-11T17:09:27.971Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.744 34.827 1503.6674 18:11:51.46M 2015-10-11T17:09:28.176Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.745 34.828 1503.6693 18:11:51.66M 2015-10-11T17:09:28.377Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.746 34.828 1503.6708 18:11:51.86M 2015-10-11T17:09:28.581Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.743 34.825 1503.6669 18:11:52.08M 2015-10-11T17:09:28.781Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.742 34.824 1503.6656 18:11:52.27M 2015-10-11T17:09:28.986Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.823 1503.6644 18:11:52.47M 2015-10-11T17:09:29.191Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6638 18:11:52.67M 2015-10-11T17:09:29.396Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6633 18:11:52.87M 2015-10-11T17:09:29.613Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.821 1503.6619 18:11:53.09M 2015-10-11T17:09:29.801Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6617 18:11:53.29M 2015-10-11T17:09:30.001Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6614 18:11:53.49M 2015-10-11T17:09:30.206Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6616 18:11:53.69M 2015-10-11T17:09:30.406Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6613 18:11:53.89M 2015-10-11T17:09:30.611Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6606 18:11:54.10M 2015-10-11T17:09:30.836Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.817 1503.6603 18:11:54.30M 2015-10-11T17:09:31.021Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6614 18:11:54.52M 2015-10-11T17:09:31.221Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6615 18:11:54.70M 2015-10-11T17:09:31.426Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6627 18:11:54.90M 2015-10-11T17:09:31.626Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6642 18:11:55.12M 2015-10-11T17:09:31.831Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6643 18:11:55.32M 2015-10-11T17:09:32.031Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6650 18:11:55.52M 2015-10-11T17:09:32.236Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.819 1503.6654 18:11:55.72M 2015-10-11T17:09:32.441Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.819 1503.6661 18:11:55.92M 2015-10-11T17:09:32.641Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.819 1503.6663 18:11:56.13M 2015-10-11T17:09:32.841Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.820 1503.6666 18:11:56.34M 2015-10-11T17:09:33.046Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.739 34.820 1503.6664 18:11:56.53M 2015-10-11T17:09:33.251Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.740 34.821 1503.6666 18:11:56.73M 2015-10-11T17:09:33.456Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.740 34.821 1503.6672 18:11:56.93M 2015-10-11T17:09:33.657Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.740 34.821 1503.6680 18:11:57.15M 2015-10-11T17:09:33.861Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.741 34.822 1503.6680 18:11:57.35M 2015-10-11T17:09:34.066Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.742 34.822 1503.6682 18:11:57.55M 2015-10-11T17:09:34.266Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.741 34.822 1503.6672 18:11:57.75M 2015-10-11T17:09:34.471Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.741 34.820 1503.6716 18:11:57.95M 2015-10-11T17:09:34.671Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.740 34.819 1503.6722 18:11:58.17M 2015-10-11T17:09:34.876Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6730 18:11:58.36M 2015-10-11T17:09:35.076Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.740 34.819 1503.6731 18:11:58.56M 2015-10-11T17:09:35.297Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6663 18:11:58.76M 2015-10-11T17:09:35.486Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6648 18:11:59.00M 2015-10-11T17:09:35.686Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.822 1503.6642 18:11:59.18M 2015-10-11T17:09:35.891Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.823 1503.6641 18:11:59.38M 2015-10-11T17:09:36.091Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.823 1503.6638 18:11:59.58M 2015-10-11T17:09:36.334Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.823 1503.6636 18:11:59.78M 2015-10-11T17:09:36.497Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.740 34.823 1503.6636 18:12:00.00M 2015-10-11T17:09:36.701Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.823 1503.6632 18:12:00.19M 2015-10-11T17:09:36.906Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6628 18:12:00.39M 2015-10-11T17:09:37.111Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.821 1503.6626 18:12:00.59M 2015-10-11T17:09:37.311Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6630 18:12:00.79M 2015-10-11T17:09:37.516Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.822 1503.6636 18:12:01.01M 2015-10-11T17:09:37.721Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6644 18:12:01.21M 2015-10-11T17:09:37.921Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6637 18:12:01.41M 2015-10-11T17:09:38.121Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6642 18:12:01.61M 2015-10-11T17:09:38.321Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.821 1503.6641 18:12:01.81M 2015-10-11T17:09:38.531Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.821 1503.6646 18:12:02.02M 2015-10-11T17:09:38.731Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6635 18:12:02.23M 2015-10-11T17:09:38.931Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6619 18:12:02.42M 2015-10-11T17:09:39.141Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6609 18:12:02.62M 2015-10-11T17:09:39.341Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6594 18:12:02.82M 2015-10-11T17:09:39.546Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6586 18:12:03.04M 2015-10-11T17:09:39.761Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6580 18:12:03.24M 2015-10-11T17:09:39.951Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6577 18:12:03.45M 2015-10-11T17:09:40.156Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6573 18:12:03.64M 2015-10-11T17:09:40.356Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6570 18:12:03.84M 2015-10-11T17:09:40.561Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6566 18:12:04.05M 2015-10-11T17:09:40.761Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6567 18:12:04.25M 2015-10-11T17:09:40.966Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.818 1503.6576 18:12:04.45M 2015-10-11T17:09:41.171Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6591 18:12:04.65M 2015-10-11T17:09:41.371Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.819 1503.6593 18:12:04.85M 2015-10-11T17:09:41.578Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.819 1503.6581 18:12:05.07M 2015-10-11T17:09:41.776Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6589 18:12:05.27M 2015-10-11T17:09:41.981Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6595 18:12:05.47M 2015-10-11T17:09:42.186Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.739 34.822 1503.6600 18:12:05.67M 2015-10-11T17:09:42.386Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.740 34.823 1503.6602 18:12:05.87M 2015-10-11T17:09:42.591Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.823 1503.6610 18:12:06.08M 2015-10-11T17:09:42.792Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.823 1503.6613 18:12:06.28M 2015-10-11T17:09:42.997Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.823 1503.6614 18:12:06.48M 2015-10-11T17:09:43.202Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.740 34.823 1503.6620 18:12:06.68M 2015-10-11T17:09:43.402Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6617 18:12:06.88M 2015-10-11T17:09:43.607Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.822 1503.6610 18:12:07.10M 2015-10-11T17:09:43.814Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.739 34.822 1503.6603 18:12:07.30M 2015-10-11T17:09:44.011Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.739 34.822 1503.6606 18:12:07.50M 2015-10-11T17:09:44.232Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.738 34.822 1503.6602 18:12:07.70M 2015-10-11T17:09:44.454Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.821 1503.6599 18:12:07.91M 2015-10-11T17:09:44.621Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6606 18:12:08.12M 2015-10-11T17:09:44.821Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6613 18:12:08.31M 2015-10-11T17:09:45.053Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6613 18:12:08.51M 2015-10-11T17:09:45.232Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.736 34.817 1503.6621 18:12:08.71M 2015-10-11T17:09:45.431Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.817 1503.6608 18:12:08.91M 2015-10-11T17:09:45.637Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.735 34.816 1503.6611 18:12:09.13M 2015-10-11T17:09:45.837Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.816 1503.6616 18:12:09.33M 2015-10-11T17:09:46.042Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6620 18:12:09.53M 2015-10-11T17:09:46.247Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.816 1503.6617 18:12:09.73M 2015-10-11T17:09:46.447Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6611 18:12:09.93M 2015-10-11T17:09:46.652Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.734 34.815 1503.6615 18:12:10.14M 2015-10-11T17:09:46.857Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6627 18:12:10.34M 2015-10-11T17:09:47.057Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.734 34.815 1503.6615 18:12:10.55M 2015-10-11T17:09:47.262Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.734 34.815 1503.6619 18:12:10.74M 2015-10-11T17:09:47.462Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.734 34.815 1503.6606 18:12:10.94M 2015-10-11T17:09:47.667Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.815 1503.6591 18:12:11.16M 2015-10-11T17:09:47.867Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6589 18:12:11.36M 2015-10-11T17:09:48.072Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6583 18:12:11.56M 2015-10-11T17:09:48.277Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.816 1503.6580 18:12:11.76M 2015-10-11T17:09:48.477Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6581 18:12:11.95M 2015-10-11T17:09:48.697Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6580 18:12:12.17M 2015-10-11T17:09:48.882Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6572 18:12:12.39M 2015-10-11T17:09:49.087Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.816 1503.6571 18:12:12.57M 2015-10-11T17:09:49.292Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6576 18:12:12.77M 2015-10-11T17:09:49.497Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.817 1503.6580 18:12:12.97M 2015-10-11T17:09:49.697Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.817 1503.6577 18:12:13.19M 2015-10-11T17:09:49.902Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6578 18:12:13.39M 2015-10-11T17:09:50.102Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6573 18:12:13.59M 2015-10-11T17:09:50.307Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6572 18:12:13.79M 2015-10-11T17:09:50.507Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6583 18:12:14.01M 2015-10-11T17:09:50.712Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6595 18:12:14.20M 2015-10-11T17:09:50.917Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.736 34.817 1503.6609 18:12:14.40M 2015-10-11T17:09:51.122Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.817 1503.6611 18:12:14.60M 2015-10-11T17:09:51.322Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6626 18:12:14.80M 2015-10-11T17:09:51.527Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6632 18:12:15.02M 2015-10-11T17:09:51.727Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.738 34.819 1503.6625 18:12:15.22M 2015-10-11T17:09:51.927Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.738 34.819 1503.6642 18:12:15.42M 2015-10-11T17:09:52.132Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6649 18:12:15.62M 2015-10-11T17:09:52.339Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6654 18:12:15.82M 2015-10-11T17:09:52.537Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6655 18:12:16.03M 2015-10-11T17:09:52.756Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6659 18:12:16.23M 2015-10-11T17:09:52.942Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.739 34.820 1503.6658 18:12:16.43M 2015-10-11T17:09:53.167Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.739 34.820 1503.6661 18:12:16.63M 2015-10-11T17:09:53.352Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.820 1503.6661 18:12:16.85M 2015-10-11T17:09:53.552Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.820 1503.6649 18:12:17.05M 2015-10-11T17:09:53.757Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6643 18:12:17.25M 2015-10-11T17:09:53.962Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6637 18:12:17.45M 2015-10-11T17:09:54.162Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.821 1503.6632 18:12:17.65M 2015-10-11T17:09:54.367Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.821 1503.6624 18:12:17.85M 2015-10-11T17:09:54.572Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6622 18:12:18.07M 2015-10-11T17:09:54.772Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.738 34.820 1503.6615 18:12:18.27M 2015-10-11T17:09:54.977Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.820 1503.6608 18:12:18.46M 2015-10-11T17:09:55.177Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.819 1503.6605 18:12:18.66M 2015-10-11T17:09:55.382Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6609 18:12:18.86M 2015-10-11T17:09:55.582Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6608 18:12:19.08M 2015-10-11T17:09:55.787Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.736 34.818 1503.6605 18:12:19.28M 2015-10-11T17:09:55.992Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6598 18:12:19.48M 2015-10-11T17:09:56.197Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6593 18:12:19.68M 2015-10-11T17:09:56.412Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.818 1503.6592 18:12:19.88M 2015-10-11T17:09:56.597Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.735 34.818 1503.6591 18:12:20.09M 2015-10-11T17:09:56.802Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6582 18:12:20.29M 2015-10-11T17:09:57.007Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6580 18:12:20.49M 2015-10-11T17:09:57.207Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6592 18:12:20.69M 2015-10-11T17:09:57.412Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6600 18:12:20.89M 2015-10-11T17:09:57.632Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6598 18:12:21.11M 2015-10-11T17:09:57.854Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6595 18:12:21.33M 2015-10-11T17:09:58.022Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6600 18:12:21.51M 2015-10-11T17:09:58.222Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6598 18:12:21.71M 2015-10-11T17:09:58.427Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6587 18:12:21.90M 2015-10-11T17:09:58.627Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6587 18:12:22.12M 2015-10-11T17:09:58.832Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6584 18:12:22.32M 2015-10-11T17:09:59.037Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6584 18:12:22.52M 2015-10-11T17:09:59.237Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.817 1503.6589 18:12:22.72M 2015-10-11T17:09:59.442Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6606 18:12:22.92M 2015-10-11T17:09:59.647Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6610 18:12:23.14M 2015-10-11T17:09:59.853Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6615 18:12:23.34M 2015-10-11T17:10:00.047Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.817 1503.6614 18:12:23.54M 2015-10-11T17:10:00.252Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.817 1503.6611 18:12:23.73M 2015-10-11T17:10:00.457Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.818 1503.6613 18:12:23.94M 2015-10-11T17:10:00.658Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.817 1503.6609 18:12:24.15M 2015-10-11T17:10:00.862Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.817 1503.6609 18:12:24.35M 2015-10-11T17:10:01.067Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6605 18:12:24.55M 2015-10-11T17:10:01.272Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.817 1503.6613 18:12:24.75M 2015-10-11T17:10:01.472Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.817 1503.6620 18:12:24.95M 2015-10-11T17:10:01.677Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6606 18:12:25.17M 2015-10-11T17:10:01.877Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6608 18:12:25.37M 2015-10-11T17:10:02.102Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6611 18:12:25.57M 2015-10-11T17:10:02.282Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6613 18:12:25.78M 2015-10-11T17:10:02.487Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6614 18:12:25.97M 2015-10-11T17:10:02.692Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6620 18:12:26.18M 2015-10-11T17:10:02.892Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.737 34.818 1503.6630 18:12:26.38M 2015-10-11T17:10:03.097Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6626 18:12:26.58M 2015-10-11T17:10:03.299Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6622 18:12:26.78M 2015-10-11T17:10:03.503Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6606 18:12:27.00M 2015-10-11T17:10:03.707Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.737 34.820 1503.6608 18:12:27.20M 2015-10-11T17:10:03.907Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6599 18:12:27.40M 2015-10-11T17:10:04.112Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.820 1503.6602 18:12:27.60M 2015-10-11T17:10:04.312Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6604 18:12:27.80M 2015-10-11T17:10:04.517Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.821 1503.6614 18:12:28.01M 2015-10-11T17:10:04.722Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6624 18:12:28.21M 2015-10-11T17:10:04.922Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.738 34.820 1503.6630 18:12:28.41M 2015-10-11T17:10:05.127Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.738 34.820 1503.6626 18:12:28.61M 2015-10-11T17:10:05.332Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6626 18:12:28.81M 2015-10-11T17:10:05.532Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6619 18:12:29.03M 2015-10-11T17:10:05.737Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.737 34.819 1503.6610 18:12:29.23M 2015-10-11T17:10:05.938Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.819 1503.6598 18:12:29.43M 2015-10-11T17:10:06.142Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6595 18:12:29.63M 2015-10-11T17:10:06.347Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6589 18:12:29.83M 2015-10-11T17:10:06.568Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.818 1503.6595 18:12:30.04M 2015-10-11T17:10:06.748Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6604 18:12:30.26M 2015-10-11T17:10:06.952Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.817 1503.6608 18:12:30.44M 2015-10-11T17:10:07.158Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.816 1503.6605 18:12:30.64M 2015-10-11T17:10:07.374Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.734 34.816 1503.6602 18:12:30.84M 2015-10-11T17:10:07.562Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.734 34.815 1503.6592 18:12:31.06M 2015-10-11T17:10:07.768Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.815 1503.6591 18:12:31.26M 2015-10-11T17:10:07.968Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6576 18:12:31.46M 2015-10-11T17:10:08.173Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6565 18:12:31.66M 2015-10-11T17:10:08.378Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.815 1503.6560 18:12:31.85M 2015-10-11T17:10:08.614Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6565 18:12:32.08M 2015-10-11T17:10:08.778Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6565 18:12:32.27M 2015-10-11T17:10:08.983Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.813 1503.6559 18:12:32.47M 2015-10-11T17:10:09.188Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.813 1503.6548 18:12:32.67M 2015-10-11T17:10:09.388Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.813 1503.6553 18:12:32.87M 2015-10-11T17:10:09.593Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.731 34.813 1503.6549 18:12:33.09M 2015-10-11T17:10:09.798Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.813 1503.6554 18:12:33.29M 2015-10-11T17:10:10.003Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.731 34.813 1503.6548 18:12:33.49M 2015-10-11T17:10:10.203Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6549 18:12:33.69M 2015-10-11T17:10:10.403Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6550 18:12:33.88M 2015-10-11T17:10:10.608Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.815 1503.6547 18:12:34.10M 2015-10-11T17:10:10.814Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6552 18:12:34.30M 2015-10-11T17:10:11.033Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.816 1503.6558 18:12:34.50M 2015-10-11T17:10:11.218Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6564 18:12:34.72M 2015-10-11T17:10:11.418Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6556 18:12:34.90M 2015-10-11T17:10:11.623Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6553 18:12:35.12M 2015-10-11T17:10:11.828Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6554 18:12:35.32M 2015-10-11T17:10:12.028Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6569 18:12:35.52M 2015-10-11T17:10:12.233Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6577 18:12:35.72M 2015-10-11T17:10:12.433Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.818 1503.6577 18:12:35.91M 2015-10-11T17:10:12.638Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6575 18:12:36.13M 2015-10-11T17:10:12.838Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6572 18:12:36.33M 2015-10-11T17:10:13.048Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6575 18:12:36.53M 2015-10-11T17:10:13.248Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6582 18:12:36.73M 2015-10-11T17:10:13.454Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6589 18:12:36.93M 2015-10-11T17:10:13.653Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6583 18:12:37.15M 2015-10-11T17:10:13.858Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.817 1503.6577 18:12:37.35M 2015-10-11T17:10:14.058Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.817 1503.6571 18:12:37.55M 2015-10-11T17:10:14.263Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.817 1503.6566 18:12:37.74M 2015-10-11T17:10:14.468Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6567 18:12:37.94M 2015-10-11T17:10:14.694Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6572 18:12:38.16M 2015-10-11T17:10:14.873Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.817 1503.6578 18:12:38.36M 2015-10-11T17:10:15.073Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6577 18:12:38.56M 2015-10-11T17:10:15.278Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6575 18:12:38.76M 2015-10-11T17:10:15.498Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.817 1503.6580 18:12:38.96M 2015-10-11T17:10:15.683Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6584 18:12:39.19M 2015-10-11T17:10:15.888Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6587 18:12:39.38M 2015-10-11T17:10:16.093Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.818 1503.6587 18:12:39.58M 2015-10-11T17:10:16.293Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6592 18:12:39.78M 2015-10-11T17:10:16.498Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6593 18:12:39.97M 2015-10-11T17:10:16.698Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6602 18:12:40.19M 2015-10-11T17:10:16.903Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6604 18:12:40.39M 2015-10-11T17:10:17.108Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.818 1503.6617 18:12:40.59M 2015-10-11T17:10:17.308Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6621 18:12:40.79M 2015-10-11T17:10:17.508Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6624 18:12:41.01M 2015-10-11T17:10:17.713Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6617 18:12:41.21M 2015-10-11T17:10:17.918Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.820 1503.6609 18:12:41.41M 2015-10-11T17:10:18.118Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.820 1503.6610 18:12:41.61M 2015-10-11T17:10:18.333Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6619 18:12:41.80M 2015-10-11T17:10:18.528Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6616 18:12:42.02M 2015-10-11T17:10:18.728Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6620 18:12:42.22M 2015-10-11T17:10:18.933Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6627 18:12:42.42M 2015-10-11T17:10:19.133Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6630 18:12:42.62M 2015-10-11T17:10:19.338Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6626 18:12:42.82M 2015-10-11T17:10:19.543Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6625 18:12:43.04M 2015-10-11T17:10:19.743Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6625 18:12:43.24M 2015-10-11T17:10:19.968Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6626 18:12:43.44M 2015-10-11T17:10:20.153Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6626 18:12:43.65M 2015-10-11T17:10:20.353Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6641 18:12:43.84M 2015-10-11T17:10:20.574Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.820 1503.6641 18:12:44.05M 2015-10-11T17:10:20.758Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6647 18:12:44.25M 2015-10-11T17:10:20.963Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.740 34.820 1503.6661 18:12:44.45M 2015-10-11T17:10:21.168Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.740 34.821 1503.6658 18:12:44.65M 2015-10-11T17:10:21.368Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.740 34.821 1503.6656 18:12:44.85M 2015-10-11T17:10:21.573Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.740 34.821 1503.6658 18:12:45.07M 2015-10-11T17:10:21.773Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.740 34.821 1503.6659 18:12:45.27M 2015-10-11T17:10:21.978Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.821 1503.6650 18:12:45.46M 2015-10-11T17:10:22.183Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6655 18:12:45.67M 2015-10-11T17:10:22.413Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.821 1503.6663 18:12:45.87M 2015-10-11T17:10:22.588Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.740 34.821 1503.6667 18:12:46.09M 2015-10-11T17:10:22.788Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6656 18:12:46.28M 2015-10-11T17:10:22.989Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6649 18:12:46.48M 2015-10-11T17:10:23.198Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6642 18:12:46.68M 2015-10-11T17:10:23.398Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6642 18:12:46.88M 2015-10-11T17:10:23.603Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.820 1503.6637 18:12:47.10M 2015-10-11T17:10:23.803Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6638 18:12:47.30M 2015-10-11T17:10:24.008Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6632 18:12:47.50M 2015-10-11T17:10:24.208Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6632 18:12:47.70M 2015-10-11T17:10:24.433Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6633 18:12:47.89M 2015-10-11T17:10:24.618Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6632 18:12:48.13M 2015-10-11T17:10:24.818Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.819 1503.6631 18:12:48.31M 2015-10-11T17:10:25.018Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6633 18:12:48.51M 2015-10-11T17:10:25.228Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.819 1503.6632 18:12:48.71M 2015-10-11T17:10:25.428Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.737 34.819 1503.6635 18:12:48.91M 2015-10-11T17:10:25.633Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6642 18:12:49.13M 2015-10-11T17:10:25.833Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6637 18:12:49.33M 2015-10-11T17:10:26.038Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.819 1503.6638 18:12:49.53M 2015-10-11T17:10:26.253Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6636 18:12:49.72M 2015-10-11T17:10:26.438Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.819 1503.6632 18:12:49.92M 2015-10-11T17:10:26.648Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.819 1503.6635 18:12:50.14M 2015-10-11T17:10:26.848Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6638 18:12:50.34M 2015-10-11T17:10:27.053Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.738 34.819 1503.6636 18:12:50.54M 2015-10-11T17:10:27.258Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6632 18:12:50.74M 2015-10-11T17:10:27.458Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6626 18:12:50.94M 2015-10-11T17:10:27.694Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6621 18:12:51.16M 2015-10-11T17:10:27.868Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.737 34.819 1503.6611 18:12:51.36M 2015-10-11T17:10:28.068Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6606 18:12:51.56M 2015-10-11T17:10:28.273Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6619 18:12:51.76M 2015-10-11T17:10:28.474Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6616 18:12:51.95M 2015-10-11T17:10:28.674Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6608 18:12:52.17M 2015-10-11T17:10:28.898Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6614 18:12:52.37M 2015-10-11T17:10:29.083Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.820 1503.6611 18:12:52.59M 2015-10-11T17:10:29.288Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6621 18:12:52.77M 2015-10-11T17:10:29.488Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6621 18:12:52.97M 2015-10-11T17:10:29.693Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6625 18:12:53.19M 2015-10-11T17:10:29.893Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6626 18:12:53.39M 2015-10-11T17:10:30.098Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6627 18:12:53.59M 2015-10-11T17:10:30.304Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6630 18:12:53.78M 2015-10-11T17:10:30.503Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.822 1503.6633 18:12:54.00M 2015-10-11T17:10:30.703Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.822 1503.6636 18:12:54.20M 2015-10-11T17:10:30.913Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6649 18:12:54.40M 2015-10-11T17:10:31.113Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.823 1503.6646 18:12:54.60M 2015-10-11T17:10:31.318Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.741 34.823 1503.6646 18:12:54.80M 2015-10-11T17:10:31.523Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.823 1503.6648 18:12:55.02M 2015-10-11T17:10:31.723Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.822 1503.6649 18:12:55.22M 2015-10-11T17:10:31.924Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6636 18:12:55.42M 2015-10-11T17:10:32.129Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6641 18:12:55.61M 2015-10-11T17:10:32.334Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.822 1503.6648 18:12:55.81M 2015-10-11T17:10:32.533Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.823 1503.6652 18:12:56.03M 2015-10-11T17:10:32.739Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.822 1503.6653 18:12:56.23M 2015-10-11T17:10:32.939Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.822 1503.6646 18:12:56.43M 2015-10-11T17:10:33.144Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6644 18:12:56.63M 2015-10-11T17:10:33.364Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.821 1503.6648 18:12:56.83M 2015-10-11T17:10:33.549Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6638 18:12:57.07M 2015-10-11T17:10:33.754Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.820 1503.6636 18:12:57.25M 2015-10-11T17:10:33.954Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.820 1503.6646 18:12:57.45M 2015-10-11T17:10:34.159Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.820 1503.6647 18:12:57.64M 2015-10-11T17:10:34.359Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6649 18:12:57.84M 2015-10-11T17:10:34.569Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6654 18:12:58.06M 2015-10-11T17:10:34.769Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.739 34.821 1503.6649 18:12:58.26M 2015-10-11T17:10:34.974Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.821 1503.6653 18:12:58.46M 2015-10-11T17:10:35.174Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6648 18:12:58.66M 2015-10-11T17:10:35.379Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.820 1503.6644 18:12:58.86M 2015-10-11T17:10:35.579Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6638 18:12:59.08M 2015-10-11T17:10:35.784Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6637 18:12:59.28M 2015-10-11T17:10:35.984Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6637 18:12:59.47M 2015-10-11T17:10:36.189Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.820 1503.6642 18:12:59.67M 2015-10-11T17:10:36.389Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6644 18:12:59.87M 2015-10-11T17:10:36.594Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6647 18:13:00.09M 2015-10-11T17:10:36.799Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6647 18:13:00.29M 2015-10-11T17:10:36.999Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6637 18:13:00.49M 2015-10-11T17:10:37.204Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6627 18:13:00.69M 2015-10-11T17:10:37.409Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6624 18:13:00.89M 2015-10-11T17:10:37.609Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6619 18:13:01.11M 2015-10-11T17:10:37.829Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6620 18:13:01.31M 2015-10-11T17:10:38.014Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6625 18:13:01.52M 2015-10-11T17:10:38.219Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6620 18:13:01.70M 2015-10-11T17:10:38.424Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.821 1503.6616 18:13:01.90M 2015-10-11T17:10:38.624Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.821 1503.6628 18:13:02.12M 2015-10-11T17:10:38.829Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6632 18:13:02.32M 2015-10-11T17:10:39.034Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.820 1503.6632 18:13:02.52M 2015-10-11T17:10:39.234Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6622 18:13:02.72M 2015-10-11T17:10:39.439Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6620 18:13:02.92M 2015-10-11T17:10:39.644Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6620 18:13:03.14M 2015-10-11T17:10:39.844Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6631 18:13:03.34M 2015-10-11T17:10:40.049Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6633 18:13:03.53M 2015-10-11T17:10:40.249Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6637 18:13:03.73M 2015-10-11T17:10:40.454Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6635 18:13:03.93M 2015-10-11T17:10:40.654Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6636 18:13:04.15M 2015-10-11T17:10:40.859Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6643 18:13:04.35M 2015-10-11T17:10:41.064Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.822 1503.6649 18:13:04.55M 2015-10-11T17:10:41.264Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.740 34.822 1503.6659 18:13:04.75M 2015-10-11T17:10:41.469Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6653 18:13:04.95M 2015-10-11T17:10:41.674Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6658 18:13:05.17M 2015-10-11T17:10:41.874Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6650 18:13:05.37M 2015-10-11T17:10:42.079Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.822 1503.6656 18:13:05.57M 2015-10-11T17:10:42.298Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6655 18:13:05.76M 2015-10-11T17:10:42.484Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6649 18:13:06.00M 2015-10-11T17:10:42.684Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6646 18:13:06.18M 2015-10-11T17:10:42.889Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6642 18:13:06.38M 2015-10-11T17:10:43.096Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6639 18:13:06.58M 2015-10-11T17:10:43.299Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6643 18:13:06.78M 2015-10-11T17:10:43.499Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.821 1503.6636 18:13:07.00M 2015-10-11T17:10:43.704Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6633 18:13:07.20M 2015-10-11T17:10:43.904Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6624 18:13:07.40M 2015-10-11T17:10:44.104Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6613 18:13:07.59M 2015-10-11T17:10:44.309Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6610 18:13:07.79M 2015-10-11T17:10:44.514Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6608 18:13:08.01M 2015-10-11T17:10:44.719Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.822 1503.6589 18:13:08.21M 2015-10-11T17:10:44.919Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.739 34.822 1503.6591 18:13:08.41M 2015-10-11T17:10:45.124Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.738 34.822 1503.6586 18:13:08.61M 2015-10-11T17:10:45.324Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.822 1503.6586 18:13:08.81M 2015-10-11T17:10:45.529Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.822 1503.6588 18:13:09.03M 2015-10-11T17:10:45.729Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.738 34.822 1503.6591 18:13:09.22M 2015-10-11T17:10:45.939Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.739 34.822 1503.6598 18:13:09.42M 2015-10-11T17:10:46.139Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6599 18:13:09.63M 2015-10-11T17:10:46.339Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6602 18:13:09.82M 2015-10-11T17:10:46.544Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6609 18:13:10.04M 2015-10-11T17:10:46.764Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6615 18:13:10.24M 2015-10-11T17:10:46.949Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6617 18:13:10.46M 2015-10-11T17:10:47.154Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6621 18:13:10.64M 2015-10-11T17:10:47.354Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6620 18:13:10.84M 2015-10-11T17:10:47.573Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6619 18:13:11.06M 2015-10-11T17:10:47.764Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6628 18:13:11.26M 2015-10-11T17:10:47.964Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6637 18:13:11.46M 2015-10-11T17:10:48.169Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.820 1503.6611 18:13:11.65M 2015-10-11T17:10:48.369Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6604 18:13:11.85M 2015-10-11T17:10:48.575Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6604 18:13:12.07M 2015-10-11T17:10:48.774Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6600 18:13:12.27M 2015-10-11T17:10:48.979Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6594 18:13:12.47M 2015-10-11T17:10:49.184Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.818 1503.6583 18:13:12.67M 2015-10-11T17:10:49.414Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6580 18:13:12.87M 2015-10-11T17:10:49.589Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6572 18:13:13.09M 2015-10-11T17:10:49.794Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6586 18:13:13.29M 2015-10-11T17:10:49.994Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6591 18:13:13.49M 2015-10-11T17:10:50.194Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.734 34.816 1503.6593 18:13:13.68M 2015-10-11T17:10:50.399Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.816 1503.6600 18:13:13.88M 2015-10-11T17:10:50.604Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.816 1503.6605 18:13:14.10M 2015-10-11T17:10:50.809Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.816 1503.6605 18:13:14.30M 2015-10-11T17:10:51.009Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.816 1503.6610 18:13:14.50M 2015-10-11T17:10:51.229Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.816 1503.6615 18:13:14.70M 2015-10-11T17:10:51.419Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.816 1503.6611 18:13:14.92M 2015-10-11T17:10:51.620Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6616 18:13:15.12M 2015-10-11T17:10:51.819Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6614 18:13:15.32M 2015-10-11T17:10:52.024Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.817 1503.6617 18:13:15.51M 2015-10-11T17:10:52.229Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6619 18:13:15.71M 2015-10-11T17:10:52.430Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.816 1503.6621 18:13:15.91M 2015-10-11T17:10:52.635Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.735 34.817 1503.6624 18:13:16.13M 2015-10-11T17:10:52.840Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.817 1503.6608 18:13:16.33M 2015-10-11T17:10:53.040Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6593 18:13:16.53M 2015-10-11T17:10:53.245Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6598 18:13:16.73M 2015-10-11T17:10:53.445Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6609 18:13:16.93M 2015-10-11T17:10:53.649Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6614 18:13:17.15M 2015-10-11T17:10:53.855Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6614 18:13:17.34M 2015-10-11T17:10:54.055Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6613 18:13:17.54M 2015-10-11T17:10:54.260Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6614 18:13:17.74M 2015-10-11T17:10:54.460Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6625 18:13:17.94M 2015-10-11T17:10:54.665Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6625 18:13:18.16M 2015-10-11T17:10:54.864Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6622 18:13:18.36M 2015-10-11T17:10:55.069Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6620 18:13:18.56M 2015-10-11T17:10:55.275Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6624 18:13:18.76M 2015-10-11T17:10:55.475Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6619 18:13:18.96M 2015-10-11T17:10:55.700Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6614 18:13:19.18M 2015-10-11T17:10:55.885Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6633 18:13:19.39M 2015-10-11T17:10:56.085Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6637 18:13:19.58M 2015-10-11T17:10:56.290Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6633 18:13:19.77M 2015-10-11T17:10:56.490Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6620 18:13:19.97M 2015-10-11T17:10:56.697Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.815 1503.6549 18:13:20.19M 2015-10-11T17:10:56.900Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6587 18:13:20.39M 2015-10-11T17:10:57.100Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6586 18:13:20.59M 2015-10-11T17:10:57.305Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6602 18:13:20.79M 2015-10-11T17:10:57.510Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.820 1503.6602 18:13:21.01M 2015-10-11T17:10:57.710Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.739 34.821 1503.6609 18:13:21.21M 2015-10-11T17:10:57.915Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6617 18:13:21.40M 2015-10-11T17:10:58.115Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.823 1503.6628 18:13:21.60M 2015-10-11T17:10:58.320Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.823 1503.6642 18:13:21.80M 2015-10-11T17:10:58.534Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.823 1503.6648 18:13:22.02M 2015-10-11T17:10:58.725Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.823 1503.6650 18:13:22.22M 2015-10-11T17:10:58.930Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.823 1503.6643 18:13:22.42M 2015-10-11T17:10:59.130Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.823 1503.6638 18:13:22.62M 2015-10-11T17:10:59.335Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.823 1503.6631 18:13:22.82M 2015-10-11T17:10:59.536Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.740 34.823 1503.6626 18:13:23.04M 2015-10-11T17:10:59.740Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.740 34.823 1503.6622 18:13:23.23M 2015-10-11T17:10:59.945Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.740 34.823 1503.6617 18:13:23.43M 2015-10-11T17:11:00.165Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6628 18:13:23.63M 2015-10-11T17:11:00.350Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6632 18:13:23.85M 2015-10-11T17:11:00.555Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.823 1503.6633 18:13:24.05M 2015-10-11T17:11:00.755Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.823 1503.6635 18:13:24.25M 2015-10-11T17:11:00.960Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.822 1503.6636 18:13:24.45M 2015-10-11T17:11:01.160Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.740 34.822 1503.6632 18:13:24.65M 2015-10-11T17:11:01.365Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.822 1503.6617 18:13:24.85M 2015-10-11T17:11:01.570Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.739 34.822 1503.6606 18:13:25.07M 2015-10-11T17:11:01.770Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.739 34.822 1503.6602 18:13:25.26M 2015-10-11T17:11:01.970Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.739 34.822 1503.6602 18:13:25.46M 2015-10-11T17:11:02.176Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.739 34.822 1503.6600 18:13:25.66M 2015-10-11T17:11:02.414Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.738 34.822 1503.6602 18:13:25.86M 2015-10-11T17:11:02.580Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.738 34.821 1503.6608 18:13:26.08M 2015-10-11T17:11:02.785Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.821 1503.6598 18:13:26.28M 2015-10-11T17:11:02.990Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.737 34.820 1503.6604 18:13:26.48M 2015-10-11T17:11:03.190Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.737 34.820 1503.6599 18:13:26.68M 2015-10-11T17:11:03.395Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6593 18:13:26.88M 2015-10-11T17:11:03.810Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6589 18:13:27.10M 2015-10-11T17:11:03.810Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.737 34.820 1503.6580 18:13:27.38M 2015-10-11T17:11:04.018Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.737 34.820 1503.6573 18:13:27.51M 2015-10-11T17:11:04.217Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.736 34.820 1503.6569 18:13:27.70M 2015-10-11T17:11:04.454Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6567 18:13:27.90M 2015-10-11T17:11:04.640Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6566 18:13:28.12M 2015-10-11T17:11:04.825Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6564 18:13:28.34M 2015-10-11T17:11:05.030Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.817 1503.6564 18:13:28.52M 2015-10-11T17:11:05.235Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6569 18:13:28.72M 2015-10-11T17:11:05.435Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6588 18:13:28.92M 2015-10-11T17:11:05.635Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6582 18:13:29.14M 2015-10-11T17:11:05.835Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6589 18:13:29.33M 2015-10-11T17:11:06.045Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6582 18:13:29.53M 2015-10-11T17:11:06.245Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6587 18:13:29.73M 2015-10-11T17:11:06.450Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6576 18:13:29.93M 2015-10-11T17:11:06.650Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6584 18:13:30.15M 2015-10-11T17:11:06.857Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6597 18:13:30.35M 2015-10-11T17:11:07.055Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6605 18:13:30.55M 2015-10-11T17:11:07.265Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.820 1503.6613 18:13:30.75M 2015-10-11T17:11:07.465Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.820 1503.6611 18:13:30.95M 2015-10-11T17:11:07.693Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.821 1503.6613 18:13:31.17M 2015-10-11T17:11:07.870Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6621 18:13:31.36M 2015-10-11T17:11:08.075Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.740 34.823 1503.6626 18:13:31.56M 2015-10-11T17:11:08.275Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.823 1503.6627 18:13:31.76M 2015-10-11T17:11:08.494Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.824 1503.6625 18:13:31.96M 2015-10-11T17:11:08.680Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.741 34.824 1503.6624 18:13:32.18M 2015-10-11T17:11:08.885Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.741 34.824 1503.6631 18:13:32.38M 2015-10-11T17:11:09.105Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.741 34.824 1503.6624 18:13:32.58M 2015-10-11T17:11:09.290Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.741 34.824 1503.6624 18:13:32.79M 2015-10-11T17:11:09.497Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.824 1503.6625 18:13:32.97M 2015-10-11T17:11:09.734Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.824 1503.6627 18:13:33.19M 2015-10-11T17:11:09.933Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.824 1503.6622 18:13:33.39M 2015-10-11T17:11:10.105Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6615 18:13:33.59M 2015-10-11T17:11:10.305Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.740 34.823 1503.6615 18:13:33.79M 2015-10-11T17:11:10.510Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.740 34.823 1503.6617 18:13:34.01M 2015-10-11T17:11:10.710Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.823 1503.6617 18:13:34.21M 2015-10-11T17:11:10.933Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.824 1503.6615 18:13:34.41M 2015-10-11T17:11:11.120Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6605 18:13:34.61M 2015-10-11T17:11:11.320Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6604 18:13:34.80M 2015-10-11T17:11:11.525Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.740 34.823 1503.6608 18:13:35.03M 2015-10-11T17:11:11.725Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.740 34.823 1503.6609 18:13:35.22M 2015-10-11T17:11:11.934Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.740 34.823 1503.6614 18:13:35.42M 2015-10-11T17:11:12.135Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.823 1503.6622 18:13:35.62M 2015-10-11T17:11:12.341Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.822 1503.6627 18:13:35.82M 2015-10-11T17:11:12.540Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.822 1503.6630 18:13:36.04M 2015-10-11T17:11:12.746Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6626 18:13:36.24M 2015-10-11T17:11:12.940Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6627 18:13:36.44M 2015-10-11T17:11:13.150Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6631 18:13:36.63M 2015-10-11T17:11:13.350Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6635 18:13:36.84M 2015-10-11T17:11:13.570Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6637 18:13:37.05M 2015-10-11T17:11:13.755Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.820 1503.6637 18:13:37.27M 2015-10-11T17:11:13.965Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.820 1503.6637 18:13:37.45M 2015-10-11T17:11:14.165Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.821 1503.6638 18:13:37.65M 2015-10-11T17:11:14.366Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6628 18:13:37.85M 2015-10-11T17:11:14.570Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6624 18:13:38.07M 2015-10-11T17:11:14.770Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6619 18:13:38.27M 2015-10-11T17:11:14.975Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6611 18:13:38.47M 2015-10-11T17:11:15.180Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6604 18:13:38.67M 2015-10-11T17:11:15.380Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.820 1503.6611 18:13:38.87M 2015-10-11T17:11:15.585Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.737 34.820 1503.6613 18:13:39.08M 2015-10-11T17:11:15.786Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.819 1503.6610 18:13:39.28M 2015-10-11T17:11:15.990Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.819 1503.6608 18:13:39.48M 2015-10-11T17:11:16.195Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6594 18:13:39.68M 2015-10-11T17:11:16.395Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6587 18:13:39.88M 2015-10-11T17:11:16.600Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6581 18:13:40.10M 2015-10-11T17:11:16.805Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6587 18:13:40.30M 2015-10-11T17:11:17.014Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6591 18:13:40.50M 2015-10-11T17:11:17.210Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.818 1503.6588 18:13:40.69M 2015-10-11T17:11:17.417Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6588 18:13:40.89M 2015-10-11T17:11:17.616Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6595 18:13:41.11M 2015-10-11T17:11:17.821Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6592 18:13:41.31M 2015-10-11T17:11:18.041Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6600 18:13:41.51M 2015-10-11T17:11:18.226Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6602 18:13:41.73M 2015-10-11T17:11:18.431Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6603 18:13:41.91M 2015-10-11T17:11:18.631Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6599 18:13:42.13M 2015-10-11T17:11:18.836Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6597 18:13:42.33M 2015-10-11T17:11:19.041Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6599 18:13:42.53M 2015-10-11T17:11:19.241Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6605 18:13:42.73M 2015-10-11T17:11:19.446Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.739 34.821 1503.6613 18:13:42.93M 2015-10-11T17:11:19.646Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.739 34.821 1503.6613 18:13:43.15M 2015-10-11T17:11:19.851Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.821 1503.6619 18:13:43.34M 2015-10-11T17:11:20.051Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.821 1503.6617 18:13:43.54M 2015-10-11T17:11:20.256Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6615 18:13:43.74M 2015-10-11T17:11:20.458Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6617 18:13:43.94M 2015-10-11T17:11:20.661Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6621 18:13:44.16M 2015-10-11T17:11:20.866Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6625 18:13:44.36M 2015-10-11T17:11:21.066Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.822 1503.6622 18:13:44.56M 2015-10-11T17:11:21.271Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6620 18:13:44.76M 2015-10-11T17:11:21.476Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6625 18:13:44.96M 2015-10-11T17:11:21.676Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6635 18:13:45.17M 2015-10-11T17:11:21.881Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.739 34.820 1503.6644 18:13:45.37M 2015-10-11T17:11:22.081Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.739 34.820 1503.6653 18:13:45.57M 2015-10-11T17:11:22.286Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6656 18:13:45.77M 2015-10-11T17:11:22.506Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6646 18:13:45.97M 2015-10-11T17:11:22.691Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6641 18:13:46.21M 2015-10-11T17:11:22.933Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6646 18:13:46.39M 2015-10-11T17:11:23.101Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6652 18:13:46.59M 2015-10-11T17:11:23.301Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.738 34.819 1503.6660 18:13:46.79M 2015-10-11T17:11:23.506Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.738 34.819 1503.6663 18:13:47.01M 2015-10-11T17:11:23.706Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.737 34.818 1503.6660 18:13:47.20M 2015-10-11T17:11:23.911Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.737 34.818 1503.6666 18:13:47.40M 2015-10-11T17:11:24.111Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6665 18:13:47.60M 2015-10-11T17:11:24.316Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.737 34.817 1503.6676 18:13:47.80M 2015-10-11T17:11:24.521Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.736 34.816 1503.6674 18:13:48.02M 2015-10-11T17:11:24.721Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.816 1503.6667 18:13:48.22M 2015-10-11T17:11:24.926Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.816 1503.6658 18:13:48.42M 2015-10-11T17:11:25.126Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.817 1503.6653 18:13:48.62M 2015-10-11T17:11:25.331Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.736 34.817 1503.6642 18:13:48.82M 2015-10-11T17:11:25.536Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.816 1503.6643 18:13:49.03M 2015-10-11T17:11:25.774Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.736 34.816 1503.6649 18:13:49.23M 2015-10-11T17:11:25.941Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.736 34.817 1503.6638 18:13:49.43M 2015-10-11T17:11:26.146Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.736 34.817 1503.6639 18:13:49.63M 2015-10-11T17:11:26.346Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.736 34.817 1503.6641 18:13:49.83M 2015-10-11T17:11:26.551Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.736 34.817 1503.6641 18:13:50.05M 2015-10-11T17:11:26.751Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.737 34.817 1503.6649 18:13:50.25M 2015-10-11T17:11:26.976Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.737 34.817 1503.6652 18:13:50.45M 2015-10-11T17:11:27.161Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6648 18:13:50.66M 2015-10-11T17:11:27.361Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6648 18:13:50.84M 2015-10-11T17:11:27.566Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6639 18:13:51.07M 2015-10-11T17:11:27.766Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6642 18:13:51.26M 2015-10-11T17:11:27.971Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6641 18:13:51.46M 2015-10-11T17:11:28.176Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6637 18:13:51.66M 2015-10-11T17:11:28.376Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.737 34.818 1503.6633 18:13:51.86M 2015-10-11T17:11:28.576Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6633 18:13:52.08M 2015-10-11T17:11:28.781Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.820 1503.6635 18:13:52.27M 2015-10-11T17:11:29.013Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.739 34.820 1503.6643 18:13:52.48M 2015-10-11T17:11:29.186Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.821 1503.6656 18:13:52.68M 2015-10-11T17:11:29.396Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.821 1503.6656 18:13:52.87M 2015-10-11T17:11:29.596Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.740 34.821 1503.6649 18:13:53.10M 2015-10-11T17:11:29.801Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.740 34.821 1503.6655 18:13:53.29M 2015-10-11T17:11:30.001Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.740 34.821 1503.6659 18:13:53.49M 2015-10-11T17:11:30.201Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.740 34.821 1503.6664 18:13:53.69M 2015-10-11T17:11:30.406Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.741 34.821 1503.6665 18:13:53.89M 2015-10-11T17:11:30.611Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.741 34.822 1503.6669 18:13:54.11M 2015-10-11T17:11:30.811Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.741 34.822 1503.6669 18:13:54.31M 2015-10-11T17:11:31.017Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.822 1503.6665 18:13:54.51M 2015-10-11T17:11:31.221Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.741 34.823 1503.6658 18:13:54.71M 2015-10-11T17:11:31.441Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.824 1503.6674 18:13:54.91M 2015-10-11T17:11:31.621Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.824 1503.6672 18:13:55.14M 2015-10-11T17:11:31.826Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.823 1503.6670 18:13:55.32M 2015-10-11T17:11:32.031Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.741 34.823 1503.6663 18:13:55.52M 2015-10-11T17:11:32.231Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.822 1503.6665 18:13:55.72M 2015-10-11T17:11:32.436Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.822 1503.6661 18:13:55.92M 2015-10-11T17:11:32.641Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.741 34.822 1503.6672 18:13:56.14M 2015-10-11T17:11:32.841Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.741 34.822 1503.6665 18:13:56.34M 2015-10-11T17:11:33.046Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.822 1503.6656 18:13:56.53M 2015-10-11T17:11:33.246Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.821 1503.6647 18:13:56.73M 2015-10-11T17:11:33.456Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.821 1503.6643 18:13:56.93M 2015-10-11T17:11:33.658Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.822 1503.6642 18:13:57.15M 2015-10-11T17:11:33.862Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.822 1503.6639 18:13:57.35M 2015-10-11T17:11:34.061Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.822 1503.6639 18:13:57.55M 2015-10-11T17:11:34.266Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6633 18:13:57.75M 2015-10-11T17:11:34.466Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6621 18:13:57.95M 2015-10-11T17:11:34.671Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6614 18:13:58.17M 2015-10-11T17:11:34.876Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6605 18:13:58.37M 2015-10-11T17:11:35.077Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.820 1503.6603 18:13:58.57M 2015-10-11T17:11:35.281Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.819 1503.6604 18:13:58.76M 2015-10-11T17:11:35.481Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.737 34.821 1503.6566 18:13:58.96M 2015-10-11T17:11:35.686Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.736 34.820 1503.6566 18:13:59.18M 2015-10-11T17:11:35.906Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.736 34.820 1503.6571 18:13:59.38M 2015-10-11T17:11:36.091Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.737 34.820 1503.6577 18:13:59.60M 2015-10-11T17:11:36.291Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6584 18:13:59.78M 2015-10-11T17:11:36.496Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6588 18:14:00.00M 2015-10-11T17:11:36.701Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6598 18:14:00.20M 2015-10-11T17:11:36.901Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.819 1503.6591 18:14:00.40M 2015-10-11T17:11:37.106Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6598 18:14:00.60M 2015-10-11T17:11:37.311Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6605 18:14:00.80M 2015-10-11T17:11:37.511Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6608 18:14:01.01M 2015-10-11T17:11:37.716Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6619 18:14:01.21M 2015-10-11T17:11:37.921Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.819 1503.6631 18:14:01.41M 2015-10-11T17:11:38.121Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.820 1503.6637 18:14:01.61M 2015-10-11T17:11:38.326Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6648 18:14:01.81M 2015-10-11T17:11:38.534Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.819 1503.6666 18:14:02.03M 2015-10-11T17:11:38.732Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.820 1503.6672 18:14:02.23M 2015-10-11T17:11:38.932Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.739 34.820 1503.6674 18:14:02.43M 2015-10-11T17:11:39.137Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.739 34.820 1503.6671 18:14:02.62M 2015-10-11T17:11:39.342Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.739 34.820 1503.6675 18:14:02.83M 2015-10-11T17:11:39.542Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6670 18:14:03.04M 2015-10-11T17:11:39.746Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.820 1503.6653 18:14:03.24M 2015-10-11T17:11:39.974Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.820 1503.6644 18:14:03.44M 2015-10-11T17:11:40.152Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.739 34.821 1503.6648 18:14:03.64M 2015-10-11T17:11:40.372Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6646 18:14:03.84M 2015-10-11T17:11:40.561Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6650 18:14:04.07M 2015-10-11T17:11:40.774Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.740 34.822 1503.6641 18:14:04.26M 2015-10-11T17:11:40.961Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.822 1503.6637 18:14:04.46M 2015-10-11T17:11:41.167Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.822 1503.6636 18:14:04.65M 2015-10-11T17:11:41.371Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.822 1503.6626 18:14:04.86M 2015-10-11T17:11:41.571Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6615 18:14:05.07M 2015-10-11T17:11:41.777Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6610 18:14:05.27M 2015-10-11T17:11:41.982Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.821 1503.6602 18:14:05.47M 2015-10-11T17:11:42.187Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.739 34.821 1503.6597 18:14:05.67M 2015-10-11T17:11:42.414Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6604 18:14:05.87M 2015-10-11T17:11:42.592Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.821 1503.6604 18:14:06.09M 2015-10-11T17:11:42.792Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.821 1503.6616 18:14:06.29M 2015-10-11T17:11:42.992Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6621 18:14:06.49M 2015-10-11T17:11:43.192Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6616 18:14:06.68M 2015-10-11T17:11:43.402Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.818 1503.6614 18:14:06.88M 2015-10-11T17:11:43.602Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6613 18:14:07.10M 2015-10-11T17:11:43.807Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.818 1503.6617 18:14:07.30M 2015-10-11T17:11:44.007Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6621 18:14:07.50M 2015-10-11T17:11:44.212Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6624 18:14:07.70M 2015-10-11T17:11:44.412Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.737 34.819 1503.6632 18:14:07.90M 2015-10-11T17:11:44.617Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6633 18:14:08.11M 2015-10-11T17:11:44.837Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.738 34.819 1503.6630 18:14:08.32M 2015-10-11T17:11:45.027Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.820 1503.6625 18:14:08.53M 2015-10-11T17:11:45.227Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.819 1503.6617 18:14:08.72M 2015-10-11T17:11:45.432Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6609 18:14:08.91M 2015-10-11T17:11:45.632Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6606 18:14:09.13M 2015-10-11T17:11:45.837Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.820 1503.6603 18:14:09.33M 2015-10-11T17:11:46.042Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6600 18:14:09.53M 2015-10-11T17:11:46.242Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6609 18:14:09.73M 2015-10-11T17:11:46.447Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.739 34.822 1503.6608 18:14:09.93M 2015-10-11T17:11:46.652Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6616 18:14:10.15M 2015-10-11T17:11:46.852Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6614 18:14:10.35M 2015-10-11T17:11:47.057Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.821 1503.6617 18:14:10.55M 2015-10-11T17:11:47.257Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.821 1503.6614 18:14:10.74M 2015-10-11T17:11:47.462Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6606 18:14:10.94M 2015-10-11T17:11:47.662Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.822 1503.6603 18:14:11.16M 2015-10-11T17:11:47.867Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.822 1503.6611 18:14:11.36M 2015-10-11T17:11:48.072Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6606 18:14:11.56M 2015-10-11T17:11:48.272Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6622 18:14:11.76M 2015-10-11T17:11:48.477Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6625 18:14:11.96M 2015-10-11T17:11:48.682Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6625 18:14:12.18M 2015-10-11T17:11:48.882Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.821 1503.6624 18:14:12.38M 2015-10-11T17:11:49.087Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.738 34.820 1503.6616 18:14:12.58M 2015-10-11T17:11:49.302Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.820 1503.6620 18:14:12.78M 2015-10-11T17:11:49.492Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.737 34.819 1503.6620 18:14:13.01M 2015-10-11T17:11:49.697Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6616 18:14:13.19M 2015-10-11T17:11:49.897Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.737 34.819 1503.6611 18:14:13.39M 2015-10-11T17:11:50.102Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.819 1503.6602 18:14:13.59M 2015-10-11T17:11:50.307Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.736 34.818 1503.6602 18:14:13.79M 2015-10-11T17:11:50.507Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6610 18:14:14.01M 2015-10-11T17:11:50.712Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6613 18:14:14.21M 2015-10-11T17:11:50.912Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.735 34.817 1503.6605 18:14:14.41M 2015-10-11T17:11:51.117Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6598 18:14:14.61M 2015-10-11T17:11:51.317Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6597 18:14:14.81M 2015-10-11T17:11:51.522Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.735 34.817 1503.6608 18:14:15.02M 2015-10-11T17:11:51.727Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.735 34.817 1503.6608 18:14:15.22M 2015-10-11T17:11:51.927Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.817 1503.6616 18:14:15.42M 2015-10-11T17:11:52.132Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.736 34.817 1503.6617 18:14:15.62M 2015-10-11T17:11:52.374Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6611 18:14:15.82M 2015-10-11T17:11:52.537Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6606 18:14:16.04M 2015-10-11T17:11:52.742Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6613 18:14:16.24M 2015-10-11T17:11:52.942Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6613 18:14:16.44M 2015-10-11T17:11:53.174Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6622 18:14:16.63M 2015-10-11T17:11:53.352Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.819 1503.6630 18:14:16.83M 2015-10-11T17:11:53.552Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6625 18:14:17.05M 2015-10-11T17:11:53.772Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6625 18:14:17.25M 2015-10-11T17:11:53.957Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.819 1503.6622 18:14:17.47M 2015-10-11T17:11:54.162Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6652 18:14:17.65M 2015-10-11T17:11:54.362Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.738 34.819 1503.6664 18:14:17.85M 2015-10-11T17:11:54.567Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.739 34.819 1503.6664 18:14:18.07M 2015-10-11T17:11:54.772Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.739 34.819 1503.6670 18:14:18.27M 2015-10-11T17:11:54.972Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.739 34.819 1503.6669 18:14:18.47M 2015-10-11T17:11:55.172Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.739 34.819 1503.6674 18:14:18.67M 2015-10-11T17:11:55.377Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.739 34.819 1503.6676 18:14:18.86M 2015-10-11T17:11:55.582Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.739 34.819 1503.6686 18:14:19.08M 2015-10-11T17:11:55.782Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.739 34.819 1503.6678 18:14:19.28M 2015-10-11T17:11:55.987Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.739 34.819 1503.6680 18:14:19.48M 2015-10-11T17:11:56.192Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.739 34.819 1503.6661 18:14:19.68M 2015-10-11T17:11:56.392Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.738 34.819 1503.6649 18:14:19.88M 2015-10-11T17:11:56.597Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6650 18:14:20.10M 2015-10-11T17:11:56.802Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.739 34.820 1503.6644 18:14:20.30M 2015-10-11T17:11:57.014Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.820 1503.6635 18:14:20.49M 2015-10-11T17:11:57.207Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.739 34.820 1503.6635 18:14:20.69M 2015-10-11T17:11:57.412Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.820 1503.6638 18:14:20.90M 2015-10-11T17:11:57.612Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6641 18:14:21.11M 2015-10-11T17:11:57.817Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6638 18:14:21.31M 2015-10-11T17:11:58.017Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6631 18:14:21.51M 2015-10-11T17:11:58.242Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.819 1503.6628 18:14:21.71M 2015-10-11T17:11:58.427Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6621 18:14:21.92M 2015-10-11T17:11:58.627Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6626 18:14:22.13M 2015-10-11T17:11:58.827Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6631 18:14:22.33M 2015-10-11T17:11:59.032Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.820 1503.6639 18:14:22.52M 2015-10-11T17:11:59.237Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.739 34.820 1503.6649 18:14:22.72M 2015-10-11T17:11:59.442Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6641 18:14:22.92M 2015-10-11T17:11:59.642Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6637 18:14:23.14M 2015-10-11T17:11:59.842Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6638 18:14:23.34M 2015-10-11T17:12:00.047Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6639 18:14:23.54M 2015-10-11T17:12:00.252Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.742 34.823 1503.6669 18:14:23.74M 2015-10-11T17:12:00.452Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.741 34.823 1503.6663 18:14:23.94M 2015-10-11T17:12:00.662Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.823 1503.6654 18:14:24.16M 2015-10-11T17:12:00.862Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.742 34.824 1503.6666 18:14:24.36M 2015-10-11T17:12:01.062Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.742 34.824 1503.6677 18:14:24.56M 2015-10-11T17:12:01.267Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.743 34.825 1503.6681 18:14:24.75M 2015-10-11T17:12:01.472Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.743 34.825 1503.6682 18:14:24.95M 2015-10-11T17:12:01.672Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.743 34.825 1503.6682 18:14:25.17M 2015-10-11T17:12:01.877Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.743 34.825 1503.6676 18:14:25.37M 2015-10-11T17:12:02.293Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.743 34.825 1503.6669 18:14:25.57M 2015-10-11T17:12:02.293Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.742 34.824 1503.6661 18:14:25.86M 2015-10-11T17:12:02.498Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.824 1503.6656 18:14:26.00M 2015-10-11T17:12:02.718Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.741 34.823 1503.6654 18:14:26.20M 2015-10-11T17:12:02.902Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.740 34.823 1503.6636 18:14:26.41M 2015-10-11T17:12:03.107Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.740 34.822 1503.6638 18:14:26.60M 2015-10-11T17:12:03.307Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.739 34.822 1503.6626 18:14:26.80M 2015-10-11T17:12:03.513Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6619 18:14:27.01M 2015-10-11T17:12:03.713Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6606 18:14:27.21M 2015-10-11T17:12:03.918Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6598 18:14:27.41M 2015-10-11T17:12:04.123Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6586 18:14:27.61M 2015-10-11T17:12:04.323Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.820 1503.6576 18:14:27.81M 2015-10-11T17:12:04.528Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6561 18:14:28.03M 2015-10-11T17:12:04.732Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6556 18:14:28.23M 2015-10-11T17:12:04.932Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.819 1503.6554 18:14:28.43M 2015-10-11T17:12:05.138Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.820 1503.6549 18:14:28.63M 2015-10-11T17:12:05.338Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.820 1503.6559 18:14:28.82M 2015-10-11T17:12:05.543Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.737 34.820 1503.6572 18:14:29.04M 2015-10-11T17:12:05.748Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.821 1503.6571 18:14:29.24M 2015-10-11T17:12:05.948Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.739 34.822 1503.6581 18:14:29.44M 2015-10-11T17:12:06.153Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.739 34.823 1503.6582 18:14:29.64M 2015-10-11T17:12:06.353Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.737 34.821 1503.6564 18:14:29.84M 2015-10-11T17:12:06.558Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.737 34.821 1503.6564 18:14:30.06M 2015-10-11T17:12:06.763Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.820 1503.6561 18:14:30.26M 2015-10-11T17:12:06.963Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.820 1503.6558 18:14:30.46M 2015-10-11T17:12:07.183Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6564 18:14:30.66M 2015-10-11T17:12:07.374Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.819 1503.6559 18:14:30.87M 2015-10-11T17:12:07.573Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.818 1503.6554 18:14:31.07M 2015-10-11T17:12:07.773Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6550 18:14:31.27M 2015-10-11T17:12:07.978Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6554 18:14:31.47M 2015-10-11T17:12:08.183Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6561 18:14:31.67M 2015-10-11T17:12:08.383Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6565 18:14:31.87M 2015-10-11T17:12:08.588Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.817 1503.6571 18:14:32.09M 2015-10-11T17:12:08.793Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6577 18:14:32.29M 2015-10-11T17:12:09.043Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6583 18:14:32.49M 2015-10-11T17:12:09.198Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6583 18:14:32.73M 2015-10-11T17:12:09.403Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6575 18:14:32.89M 2015-10-11T17:12:09.603Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6576 18:14:33.10M 2015-10-11T17:12:09.803Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.734 34.816 1503.6582 18:14:33.30M 2015-10-11T17:12:10.008Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.734 34.816 1503.6581 18:14:33.50M 2015-10-11T17:12:10.213Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6577 18:14:33.70M 2015-10-11T17:12:10.413Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.816 1503.6580 18:14:33.90M 2015-10-11T17:12:10.618Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.733 34.815 1503.6583 18:14:34.12M 2015-10-11T17:12:10.823Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6575 18:14:34.32M 2015-10-11T17:12:11.023Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6565 18:14:34.52M 2015-10-11T17:12:11.228Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6556 18:14:34.71M 2015-10-11T17:12:11.454Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.732 34.815 1503.6554 18:14:34.91M 2015-10-11T17:12:11.653Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.733 34.815 1503.6556 18:14:35.13M 2015-10-11T17:12:11.838Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6560 18:14:35.35M 2015-10-11T17:12:12.043Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.816 1503.6567 18:14:35.53M 2015-10-11T17:12:12.243Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.816 1503.6572 18:14:35.73M 2015-10-11T17:12:12.454Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6581 18:14:35.93M 2015-10-11T17:12:12.648Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6582 18:14:36.15M 2015-10-11T17:12:12.853Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6577 18:14:36.35M 2015-10-11T17:12:13.053Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6582 18:14:36.55M 2015-10-11T17:12:13.258Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6588 18:14:36.74M 2015-10-11T17:12:13.458Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6582 18:14:36.95M 2015-10-11T17:12:13.693Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6577 18:14:37.16M 2015-10-11T17:12:13.868Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.817 1503.6575 18:14:37.36M 2015-10-11T17:12:14.068Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6578 18:14:37.56M 2015-10-11T17:12:14.273Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6589 18:14:37.76M 2015-10-11T17:12:14.473Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.817 1503.6600 18:14:37.96M 2015-10-11T17:12:14.678Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6600 18:14:38.18M 2015-10-11T17:12:14.883Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.818 1503.6606 18:14:38.38M 2015-10-11T17:12:15.083Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6608 18:14:38.57M 2015-10-11T17:12:15.288Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6610 18:14:38.77M 2015-10-11T17:12:15.488Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6611 18:14:38.97M 2015-10-11T17:12:15.693Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.820 1503.6624 18:14:39.19M 2015-10-11T17:12:15.893Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.820 1503.6633 18:14:39.39M 2015-10-11T17:12:16.118Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6633 18:14:39.59M 2015-10-11T17:12:16.303Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6637 18:14:39.81M 2015-10-11T17:12:16.503Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6635 18:14:40.01M 2015-10-11T17:12:16.713Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6638 18:14:40.21M 2015-10-11T17:12:16.913Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6638 18:14:40.41M 2015-10-11T17:12:17.113Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6636 18:14:40.61M 2015-10-11T17:12:17.318Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6626 18:14:40.80M 2015-10-11T17:12:17.523Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6619 18:14:41.02M 2015-10-11T17:12:17.723Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6609 18:14:41.22M 2015-10-11T17:12:17.928Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6594 18:14:41.42M 2015-10-11T17:12:18.128Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.736 34.819 1503.6591 18:14:41.62M 2015-10-11T17:12:18.333Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.818 1503.6586 18:14:41.82M 2015-10-11T17:12:18.538Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.735 34.818 1503.6578 18:14:42.04M 2015-10-11T17:12:18.738Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.817 1503.6567 18:14:42.24M 2015-10-11T17:12:18.943Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.734 34.817 1503.6563 18:14:42.44M 2015-10-11T17:12:19.143Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.734 34.817 1503.6565 18:14:42.63M 2015-10-11T17:12:19.374Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.734 34.817 1503.6567 18:14:42.83M 2015-10-11T17:12:19.548Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6573 18:14:43.05M 2015-10-11T17:12:19.753Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.734 34.817 1503.6578 18:14:43.25M 2015-10-11T17:12:19.958Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.817 1503.6577 18:14:43.45M 2015-10-11T17:12:20.158Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.818 1503.6569 18:14:43.65M 2015-10-11T17:12:20.374Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6578 18:14:43.85M 2015-10-11T17:12:20.583Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.736 34.819 1503.6586 18:14:44.07M 2015-10-11T17:12:20.768Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6591 18:14:44.28M 2015-10-11T17:12:20.973Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6597 18:14:44.47M 2015-10-11T17:12:21.173Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.737 34.820 1503.6599 18:14:44.67M 2015-10-11T17:12:21.378Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6602 18:14:44.86M 2015-10-11T17:12:21.578Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6602 18:14:45.08M 2015-10-11T17:12:21.783Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6616 18:14:45.28M 2015-10-11T17:12:21.988Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6625 18:14:45.48M 2015-10-11T17:12:22.188Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.823 1503.6630 18:14:45.68M 2015-10-11T17:12:22.393Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.822 1503.6630 18:14:45.88M 2015-10-11T17:12:22.598Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.822 1503.6626 18:14:46.10M 2015-10-11T17:12:22.803Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.822 1503.6624 18:14:46.30M 2015-10-11T17:12:22.998Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.740 34.820 1503.6671 18:14:46.50M 2015-10-11T17:12:23.203Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.740 34.820 1503.6674 18:14:46.69M 2015-10-11T17:12:23.414Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.739 34.820 1503.6671 18:14:46.89M 2015-10-11T17:12:23.608Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.739 34.819 1503.6669 18:14:47.11M 2015-10-11T17:12:23.813Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.738 34.818 1503.6660 18:14:47.31M 2015-10-11T17:12:24.013Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.738 34.818 1503.6656 18:14:47.51M 2015-10-11T17:12:24.218Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.738 34.818 1503.6661 18:14:47.71M 2015-10-11T17:12:24.423Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.738 34.818 1503.6656 18:14:47.91M 2015-10-11T17:12:24.623Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.737 34.818 1503.6639 18:14:48.13M 2015-10-11T17:12:24.828Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6627 18:14:48.33M 2015-10-11T17:12:25.048Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6616 18:14:48.52M 2015-10-11T17:12:25.238Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.818 1503.6611 18:14:48.74M 2015-10-11T17:12:25.438Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6611 18:14:48.92M 2015-10-11T17:12:25.644Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6614 18:14:49.14M 2015-10-11T17:12:25.844Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6616 18:14:49.34M 2015-10-11T17:12:26.048Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6611 18:14:49.54M 2015-10-11T17:12:26.253Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6608 18:14:49.74M 2015-10-11T17:12:26.453Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.820 1503.6600 18:14:49.94M 2015-10-11T17:12:26.654Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.821 1503.6608 18:14:50.16M 2015-10-11T17:12:26.863Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.821 1503.6609 18:14:50.35M 2015-10-11T17:12:27.059Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6622 18:14:50.56M 2015-10-11T17:12:27.263Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6633 18:14:50.75M 2015-10-11T17:12:27.469Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6643 18:14:50.95M 2015-10-11T17:12:27.674Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.821 1503.6649 18:14:51.17M 2015-10-11T17:12:27.873Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.821 1503.6649 18:14:51.37M 2015-10-11T17:12:28.078Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.821 1503.6649 18:14:51.57M 2015-10-11T17:12:28.283Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6642 18:14:51.77M 2015-10-11T17:12:28.484Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6644 18:14:51.97M 2015-10-11T17:12:28.689Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6649 18:14:52.19M 2015-10-11T17:12:28.889Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.819 1503.6641 18:14:52.39M 2015-10-11T17:12:29.094Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6639 18:14:52.58M 2015-10-11T17:12:29.344Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.737 34.816 1503.6697 18:14:52.78M 2015-10-11T17:12:29.519Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.737 34.816 1503.6696 18:14:53.05M 2015-10-11T17:12:29.704Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.737 34.816 1503.6697 18:14:53.22M 2015-10-11T17:12:29.904Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.737 34.815 1503.6693 18:14:53.40M 2015-10-11T17:12:30.104Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.736 34.815 1503.6685 18:14:53.60M 2015-10-11T17:12:30.314Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.735 34.814 1503.6676 18:14:53.80M 2015-10-11T17:12:30.514Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.735 34.813 1503.6661 18:14:54.02M 2015-10-11T17:12:30.719Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.734 34.813 1503.6664 18:14:54.22M 2015-10-11T17:12:30.919Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.734 34.814 1503.6654 18:14:54.41M 2015-10-11T17:12:31.124Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.734 34.814 1503.6648 18:14:54.61M 2015-10-11T17:12:31.329Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.735 34.815 1503.6642 18:14:54.81M 2015-10-11T17:12:31.534Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.735 34.815 1503.6639 18:14:55.03M 2015-10-11T17:12:31.734Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.735 34.815 1503.6633 18:14:55.23M 2015-10-11T17:12:31.974Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.735 34.815 1503.6622 18:14:55.43M 2015-10-11T17:12:32.174Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.815 1503.6616 18:14:55.63M 2015-10-11T17:12:32.339Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6605 18:14:55.83M 2015-10-11T17:12:32.544Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6608 18:14:56.05M 2015-10-11T17:12:32.749Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6610 18:14:56.25M 2015-10-11T17:12:32.949Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.816 1503.6609 18:14:56.45M 2015-10-11T17:12:33.154Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.816 1503.6609 18:14:56.64M 2015-10-11T17:12:33.354Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.735 34.816 1503.6610 18:14:56.84M 2015-10-11T17:12:33.559Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.816 1503.6606 18:14:57.06M 2015-10-11T17:12:33.764Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6597 18:14:57.26M 2015-10-11T17:12:33.984Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6597 18:14:57.46M 2015-10-11T17:12:34.169Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6603 18:14:57.68M 2015-10-11T17:12:34.419Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.736 34.817 1503.6609 18:14:57.86M 2015-10-11T17:12:34.574Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.736 34.817 1503.6609 18:14:58.12M 2015-10-11T17:12:34.779Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.817 1503.6605 18:14:58.28M 2015-10-11T17:12:34.984Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6597 18:14:58.48M 2015-10-11T17:12:35.184Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6591 18:14:58.68M 2015-10-11T17:12:35.389Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6592 18:14:58.87M 2015-10-11T17:12:35.589Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6581 18:14:59.09M 2015-10-11T17:12:35.789Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6584 18:14:59.29M 2015-10-11T17:12:35.994Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6588 18:14:59.49M 2015-10-11T17:12:36.199Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.818 1503.6591 18:14:59.69M 2015-10-11T17:12:36.404Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6592 18:14:59.89M 2015-10-11T17:12:36.604Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6598 18:15:00.11M 2015-10-11T17:12:36.804Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.818 1503.6613 18:15:00.31M 2015-10-11T17:12:37.009Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.818 1503.6619 18:15:00.50M 2015-10-11T17:12:37.214Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6613 18:15:00.70M 2015-10-11T17:12:37.414Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6598 18:15:00.90M 2015-10-11T17:12:37.619Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6598 18:15:01.12M 2015-10-11T17:12:37.824Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6604 18:15:01.32M 2015-10-11T17:12:38.024Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.819 1503.6616 18:15:01.52M 2015-10-11T17:12:38.229Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6631 18:15:01.72M 2015-10-11T17:12:38.449Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6633 18:15:01.92M 2015-10-11T17:12:38.634Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6641 18:15:02.15M 2015-10-11T17:12:38.839Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.739 34.820 1503.6650 18:15:02.34M 2015-10-11T17:12:39.044Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6648 18:15:02.53M 2015-10-11T17:12:39.254Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6652 18:15:02.73M 2015-10-11T17:12:39.449Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.739 34.820 1503.6656 18:15:02.93M 2015-10-11T17:12:39.649Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.819 1503.6656 18:15:03.15M 2015-10-11T17:12:39.854Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.739 34.820 1503.6646 18:15:03.35M 2015-10-11T17:12:40.054Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6648 18:15:03.55M 2015-10-11T17:12:40.294Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6653 18:15:03.75M 2015-10-11T17:12:40.464Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6664 18:15:03.95M 2015-10-11T17:12:40.664Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6664 18:15:04.17M 2015-10-11T17:12:40.869Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6661 18:15:04.37M 2015-10-11T17:12:41.069Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6653 18:15:04.56M 2015-10-11T17:12:41.274Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6646 18:15:04.76M 2015-10-11T17:12:41.479Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6644 18:15:04.96M 2015-10-11T17:12:41.679Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.739 34.820 1503.6638 18:15:05.18M 2015-10-11T17:12:41.884Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.738 34.820 1503.6636 18:15:05.38M 2015-10-11T17:12:42.084Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6644 18:15:05.58M 2015-10-11T17:12:42.293Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6631 18:15:05.78M 2015-10-11T17:12:42.494Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.819 1503.6624 18:15:06.00M 2015-10-11T17:12:42.694Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6611 18:15:06.20M 2015-10-11T17:12:42.914Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6608 18:15:06.39M 2015-10-11T17:12:43.104Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6608 18:15:06.61M 2015-10-11T17:12:43.304Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6609 18:15:06.79M 2015-10-11T17:12:43.509Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6608 18:15:07.01M 2015-10-11T17:12:43.714Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6602 18:15:07.21M 2015-10-11T17:12:43.914Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6617 18:15:07.41M 2015-10-11T17:12:44.119Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6621 18:15:07.61M 2015-10-11T17:12:44.319Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6633 18:15:07.81M 2015-10-11T17:12:44.524Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.737 34.818 1503.6632 18:15:08.02M 2015-10-11T17:12:44.729Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6628 18:15:08.22M 2015-10-11T17:12:44.929Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6621 18:15:08.43M 2015-10-11T17:12:45.129Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6616 18:15:08.62M 2015-10-11T17:12:45.334Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6619 18:15:08.82M 2015-10-11T17:12:45.539Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6627 18:15:09.04M 2015-10-11T17:12:45.739Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6633 18:15:09.24M 2015-10-11T17:12:45.944Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6633 18:15:09.44M 2015-10-11T17:12:46.149Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6627 18:15:09.64M 2015-10-11T17:12:46.349Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6615 18:15:09.84M 2015-10-11T17:12:46.554Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.822 1503.6619 18:15:10.06M 2015-10-11T17:12:46.754Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6609 18:15:10.26M 2015-10-11T17:12:46.959Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.822 1503.6600 18:15:10.45M 2015-10-11T17:12:47.164Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.738 34.822 1503.6588 18:15:10.65M 2015-10-11T17:12:47.379Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.738 34.821 1503.6581 18:15:10.85M 2015-10-11T17:12:47.564Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.737 34.821 1503.6578 18:15:11.09M 2015-10-11T17:12:47.774Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.737 34.821 1503.6576 18:15:11.27M 2015-10-11T17:12:47.974Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.737 34.820 1503.6575 18:15:11.47M 2015-10-11T17:12:48.179Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.737 34.820 1503.6571 18:15:11.67M 2015-10-11T17:12:48.380Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.737 34.820 1503.6594 18:15:11.87M 2015-10-11T17:12:48.585Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6595 18:15:12.09M 2015-10-11T17:12:48.790Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.820 1503.6609 18:15:12.28M 2015-10-11T17:12:48.990Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.820 1503.6609 18:15:12.48M 2015-10-11T17:12:49.190Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6606 18:15:12.69M 2015-10-11T17:12:49.394Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6606 18:15:12.88M 2015-10-11T17:12:49.599Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6608 18:15:13.10M 2015-10-11T17:12:49.814Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6614 18:15:13.30M 2015-10-11T17:12:50.004Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.821 1503.6610 18:15:13.50M 2015-10-11T17:12:50.210Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.821 1503.6611 18:15:13.70M 2015-10-11T17:12:50.410Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.821 1503.6615 18:15:13.90M 2015-10-11T17:12:50.615Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6621 18:15:14.12M 2015-10-11T17:12:50.854Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.740 34.822 1503.6622 18:15:14.31M 2015-10-11T17:12:51.020Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6625 18:15:14.51M 2015-10-11T17:12:51.225Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.740 34.822 1503.6619 18:15:14.71M 2015-10-11T17:12:51.425Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6554 18:15:14.91M 2015-10-11T17:12:51.630Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.816 1503.6552 18:15:15.13M 2015-10-11T17:12:51.850Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.816 1503.6556 18:15:15.33M 2015-10-11T17:12:52.035Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6555 18:15:15.55M 2015-10-11T17:12:52.240Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.816 1503.6565 18:15:15.73M 2015-10-11T17:12:52.445Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6573 18:15:15.93M 2015-10-11T17:12:52.645Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6572 18:15:16.15M 2015-10-11T17:12:52.845Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.733 34.814 1503.6577 18:15:16.35M 2015-10-11T17:12:53.054Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6583 18:15:16.54M 2015-10-11T17:12:53.255Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.816 1503.6591 18:15:16.74M 2015-10-11T17:12:53.457Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.735 34.816 1503.6606 18:15:16.94M 2015-10-11T17:12:53.660Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.736 34.817 1503.6605 18:15:17.16M 2015-10-11T17:12:53.860Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.736 34.817 1503.6617 18:15:17.36M 2015-10-11T17:12:54.070Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.737 34.818 1503.6624 18:15:17.56M 2015-10-11T17:12:54.270Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.818 1503.6630 18:15:17.76M 2015-10-11T17:12:54.470Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6639 18:15:17.96M 2015-10-11T17:12:54.675Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6637 18:15:18.18M 2015-10-11T17:12:54.880Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6632 18:15:18.38M 2015-10-11T17:12:55.080Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.819 1503.6631 18:15:18.57M 2015-10-11T17:12:55.285Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.819 1503.6622 18:15:18.77M 2015-10-11T17:12:55.485Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6611 18:15:18.97M 2015-10-11T17:12:55.685Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.818 1503.6609 18:15:19.19M 2015-10-11T17:12:55.895Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6606 18:15:19.39M 2015-10-11T17:12:56.098Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6604 18:15:19.59M 2015-10-11T17:12:56.315Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.723 34.806 1503.6471 18:15:19.79M 2015-10-11T17:12:56.505Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6090 18:15:20.02M 2015-10-11T17:12:56.705Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.621 34.710 1503.5356 18:15:20.21M 2015-10-11T17:12:56.910Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.567 34.659 1503.4777 18:15:20.40M 2015-10-11T17:12:57.110Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.524 34.619 1503.4312 18:15:20.60M 2015-10-11T17:12:57.315Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.517 34.613 1503.4241 18:15:20.80M 2015-10-11T17:12:57.515Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.487 34.585 1503.3912 18:15:21.02M 2015-10-11T17:12:57.720Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.488 34.585 1503.3927 18:15:21.22M 2015-10-11T17:12:57.925Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.486 34.584 1503.3909 18:15:21.42M 2015-10-11T17:12:58.125Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.524 34.619 1503.4320 18:15:21.62M 2015-10-11T17:12:58.330Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.546 34.639 1503.4564 18:15:21.82M 2015-10-11T17:12:58.530Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.546 34.639 1503.4568 18:15:22.04M 2015-10-11T17:12:58.738Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.623 34.711 1503.5403 18:15:22.24M 2015-10-11T17:12:58.940Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.677 34.762 1503.5992 18:15:22.43M 2015-10-11T17:12:59.140Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.707 34.790 1503.6316 18:15:22.64M 2015-10-11T17:12:59.345Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.717 34.799 1503.6412 18:15:22.83M 2015-10-11T17:12:59.545Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.718 34.801 1503.6428 18:15:23.05M 2015-10-11T17:12:59.750Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.720 34.803 1503.6431 18:15:23.25M 2015-10-11T17:12:59.955Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.722 34.805 1503.6429 18:15:23.45M 2015-10-11T17:13:00.155Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.724 34.808 1503.6449 18:15:23.65M 2015-10-11T17:13:00.360Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.726 34.810 1503.6465 18:15:23.85M 2015-10-11T17:13:00.560Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.728 34.812 1503.6486 18:15:24.07M 2015-10-11T17:13:00.780Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.730 34.814 1503.6506 18:15:24.26M 2015-10-11T17:13:00.970Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.731 34.815 1503.6512 18:15:24.48M 2015-10-11T17:13:01.170Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.732 34.816 1503.6517 18:15:24.66M 2015-10-11T17:13:01.377Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.733 34.817 1503.6527 18:15:24.86M 2015-10-11T17:13:01.576Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6528 18:15:25.08M 2015-10-11T17:13:01.780Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6550 18:15:25.28M 2015-10-11T17:13:01.985Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.736 34.820 1503.6556 18:15:25.48M 2015-10-11T17:13:02.190Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.821 1503.6573 18:15:25.68M 2015-10-11T17:13:02.390Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.739 34.822 1503.6584 18:15:25.88M 2015-10-11T17:13:02.590Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.739 34.823 1503.6591 18:15:26.10M 2015-10-11T17:13:02.795Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.824 1503.6599 18:15:26.29M 2015-10-11T17:13:03.000Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.740 34.824 1503.6603 18:15:26.49M 2015-10-11T17:13:03.200Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.740 34.824 1503.6609 18:15:26.69M 2015-10-11T17:13:03.405Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.741 34.824 1503.6610 18:15:26.89M 2015-10-11T17:13:03.605Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.741 34.824 1503.6615 18:15:27.11M 2015-10-11T17:13:03.810Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6615 18:15:27.31M 2015-10-11T17:13:04.010Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.742 34.825 1503.6624 18:15:27.51M 2015-10-11T17:13:04.217Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.742 34.825 1503.6628 18:15:27.71M 2015-10-11T17:13:04.420Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.742 34.825 1503.6626 18:15:27.90M 2015-10-11T17:13:04.625Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.742 34.825 1503.6624 18:15:28.12M 2015-10-11T17:13:04.853Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.742 34.825 1503.6619 18:15:28.33M 2015-10-11T17:13:05.030Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.742 34.825 1503.6620 18:15:28.52M 2015-10-11T17:13:05.250Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.741 34.824 1503.6621 18:15:28.72M 2015-10-11T17:13:05.435Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.741 34.824 1503.6627 18:15:28.94M 2015-10-11T17:13:05.635Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.741 34.824 1503.6635 18:15:29.14M 2015-10-11T17:13:05.840Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.741 34.826 1503.6589 18:15:29.34M 2015-10-11T17:13:06.045Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.742 34.826 1503.6588 18:15:29.54M 2015-10-11T17:13:06.245Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.741 34.826 1503.6586 18:15:29.74M 2015-10-11T17:13:06.453Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.741 34.826 1503.6582 18:15:29.93M 2015-10-11T17:13:06.658Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.741 34.826 1503.6583 18:15:30.15M 2015-10-11T17:13:06.857Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.741 34.826 1503.6582 18:15:30.36M 2015-10-11T17:13:07.060Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.741 34.826 1503.6570 18:15:30.55M 2015-10-11T17:13:07.265Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.709 34.797 1503.6221 18:15:30.75M 2015-10-11T17:13:07.465Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.686 34.775 1503.5979 18:15:30.95M 2015-10-11T17:13:07.670Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.678 34.767 1503.5903 18:15:31.17M 2015-10-11T17:13:07.870Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.666 34.755 1503.5769 18:15:31.37M 2015-10-11T17:13:08.070Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.664 34.753 1503.5768 18:15:31.57M 2015-10-11T17:13:08.275Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.663 34.751 1503.5752 18:15:31.76M 2015-10-11T17:13:08.480Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.676 34.764 1503.5908 18:15:31.96M 2015-10-11T17:13:08.685Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.707 34.792 1503.6246 18:15:32.19M 2015-10-11T17:13:08.885Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.715 34.800 1503.6342 18:15:32.39M 2015-10-11T17:13:09.091Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.716 34.801 1503.6359 18:15:32.58M 2015-10-11T17:13:09.291Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.718 34.802 1503.6382 18:15:32.78M 2015-10-11T17:13:09.496Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.720 34.805 1503.6372 18:15:33.00M 2015-10-11T17:13:09.715Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.721 34.806 1503.6398 18:15:33.20M 2015-10-11T17:13:09.900Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.723 34.808 1503.6422 18:15:33.41M 2015-10-11T17:13:10.105Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.725 34.810 1503.6448 18:15:33.60M 2015-10-11T17:13:10.310Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.727 34.812 1503.6470 18:15:33.79M 2015-10-11T17:13:10.510Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.728 34.812 1503.6473 18:15:34.02M 2015-10-11T17:13:10.710Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.728 34.813 1503.6476 18:15:34.21M 2015-10-11T17:13:10.915Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.729 34.814 1503.6472 18:15:34.41M 2015-10-11T17:13:11.120Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.729 34.814 1503.6476 18:15:34.61M 2015-10-11T17:13:11.320Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.729 34.814 1503.6483 18:15:34.81M 2015-10-11T17:13:11.525Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.730 34.815 1503.6492 18:15:35.03M 2015-10-11T17:13:11.730Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.731 34.815 1503.6500 18:15:35.23M 2015-10-11T17:13:11.930Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.731 34.815 1503.6509 18:15:35.43M 2015-10-11T17:13:12.137Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.732 34.816 1503.6515 18:15:35.63M 2015-10-11T17:13:12.336Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.732 34.816 1503.6519 18:15:35.83M 2015-10-11T17:13:12.541Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.732 34.816 1503.6519 18:15:36.04M 2015-10-11T17:13:12.740Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6556 18:15:36.24M 2015-10-11T17:13:12.946Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6561 18:15:36.44M 2015-10-11T17:13:13.150Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6569 18:15:36.64M 2015-10-11T17:13:13.350Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.814 1503.6569 18:15:36.84M 2015-10-11T17:13:13.556Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.814 1503.6571 18:15:37.06M 2015-10-11T17:13:13.761Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.815 1503.6584 18:15:37.26M 2015-10-11T17:13:13.961Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.816 1503.6598 18:15:37.46M 2015-10-11T17:13:14.186Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.816 1503.6617 18:15:37.66M 2015-10-11T17:13:14.374Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6630 18:15:37.87M 2015-10-11T17:13:14.571Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6636 18:15:38.07M 2015-10-11T17:13:14.814Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6638 18:15:38.27M 2015-10-11T17:13:14.976Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.739 34.820 1503.6644 18:15:38.47M 2015-10-11T17:13:15.181Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.821 1503.6646 18:15:38.67M 2015-10-11T17:13:15.414Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.821 1503.6649 18:15:38.87M 2015-10-11T17:13:15.586Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.740 34.822 1503.6649 18:15:39.09M 2015-10-11T17:13:15.786Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.741 34.822 1503.6653 18:15:39.29M 2015-10-11T17:13:15.991Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6649 18:15:39.49M 2015-10-11T17:13:16.196Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6646 18:15:39.69M 2015-10-11T17:13:16.396Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6643 18:15:39.89M 2015-10-11T17:13:16.601Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6644 18:15:40.10M 2015-10-11T17:13:16.814Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6633 18:15:40.31M 2015-10-11T17:13:17.011Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.741 34.823 1503.6636 18:15:40.50M 2015-10-11T17:13:17.211Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.823 1503.6637 18:15:40.70M 2015-10-11T17:13:17.416Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.824 1503.6641 18:15:40.90M 2015-10-11T17:13:17.616Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.741 34.824 1503.6647 18:15:41.12M 2015-10-11T17:13:17.821Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.823 1503.6641 18:15:41.32M 2015-10-11T17:13:18.021Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.823 1503.6630 18:15:41.52M 2015-10-11T17:13:18.226Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.822 1503.6628 18:15:41.71M 2015-10-11T17:13:18.431Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6633 18:15:41.92M 2015-10-11T17:13:18.646Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.822 1503.6628 18:15:42.13M 2015-10-11T17:13:18.836Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6624 18:15:42.35M 2015-10-11T17:13:19.041Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6622 18:15:42.53M 2015-10-11T17:13:19.241Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6627 18:15:42.73M 2015-10-11T17:13:19.446Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6631 18:15:42.93M 2015-10-11T17:13:19.646Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6635 18:15:43.15M 2015-10-11T17:13:19.851Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6631 18:15:43.35M 2015-10-11T17:13:20.095Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6628 18:15:43.55M 2015-10-11T17:13:20.256Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6626 18:15:43.75M 2015-10-11T17:13:20.461Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6613 18:15:43.95M 2015-10-11T17:13:20.661Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6608 18:15:44.16M 2015-10-11T17:13:20.866Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6605 18:15:44.36M 2015-10-11T17:13:21.066Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6609 18:15:44.56M 2015-10-11T17:13:21.293Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6615 18:15:44.76M 2015-10-11T17:13:21.476Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.739 34.822 1503.6617 18:15:44.96M 2015-10-11T17:13:21.676Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6627 18:15:45.18M 2015-10-11T17:13:21.881Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6638 18:15:45.38M 2015-10-11T17:13:22.081Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.822 1503.6649 18:15:45.57M 2015-10-11T17:13:22.286Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.822 1503.6646 18:15:45.77M 2015-10-11T17:13:22.491Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.741 34.822 1503.6649 18:15:46.98M 2015-10-11T17:13:22.691Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.822 1503.6650 18:15:46.19M 2015-10-11T17:13:22.891Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6650 18:15:46.39M 2015-10-11T17:13:23.116Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6652 18:15:46.59M 2015-10-11T17:13:23.301Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.739 34.821 1503.6655 18:15:46.81M 2015-10-11T17:13:23.506Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.739 34.821 1503.6660 18:15:47.01M 2015-10-11T17:13:23.734Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.821 1503.6663 18:15:47.21M 2015-10-11T17:13:23.911Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.821 1503.6664 18:15:47.41M 2015-10-11T17:13:24.116Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.740 34.821 1503.6663 18:15:47.61M 2015-10-11T17:13:24.316Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.740 34.821 1503.6659 18:15:47.81M 2015-10-11T17:13:24.521Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.740 34.821 1503.6664 18:15:48.03M 2015-10-11T17:13:24.721Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.820 1503.6664 18:15:48.22M 2015-10-11T17:13:24.926Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.739 34.820 1503.6654 18:15:48.42M 2015-10-11T17:13:25.134Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.738 34.819 1503.6642 18:15:48.62M 2015-10-11T17:13:25.338Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6642 18:15:48.82M 2015-10-11T17:13:25.536Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6646 18:15:49.04M 2015-10-11T17:13:25.738Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6646 18:15:49.24M 2015-10-11T17:13:25.941Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.738 34.819 1503.6647 18:15:49.44M 2015-10-11T17:13:26.146Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6649 18:15:49.64M 2015-10-11T17:13:26.346Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6650 18:15:49.84M 2015-10-11T17:13:26.551Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6650 18:15:50.06M 2015-10-11T17:13:26.751Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.738 34.819 1503.6647 18:15:50.25M 2015-10-11T17:13:26.956Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6642 18:15:50.45M 2015-10-11T17:13:27.161Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.738 34.819 1503.6641 18:15:50.65M 2015-10-11T17:13:27.361Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6636 18:15:50.85M 2015-10-11T17:13:27.581Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6627 18:15:51.07M 2015-10-11T17:13:27.766Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6626 18:15:51.28M 2015-10-11T17:13:27.971Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6624 18:15:51.47M 2015-10-11T17:13:28.171Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.820 1503.6635 18:15:51.67M 2015-10-11T17:13:28.377Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6630 18:15:51.86M 2015-10-11T17:13:28.582Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6620 18:15:52.08M 2015-10-11T17:13:28.786Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.822 1503.6625 18:15:52.29M 2015-10-11T17:13:28.986Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.823 1503.6616 18:15:52.48M 2015-10-11T17:13:29.191Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.740 34.824 1503.6606 18:15:52.68M 2015-10-11T17:13:29.415Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.740 34.824 1503.6598 18:15:52.88M 2015-10-11T17:13:29.596Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.740 34.824 1503.6589 18:15:53.10M 2015-10-11T17:13:29.801Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.740 34.824 1503.6593 18:15:53.30M 2015-10-11T17:13:30.001Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.740 34.824 1503.6578 18:15:53.50M 2015-10-11T17:13:30.206Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.740 34.824 1503.6576 18:15:53.70M 2015-10-11T17:13:30.411Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.740 34.824 1503.6571 18:15:53.90M 2015-10-11T17:13:30.611Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.824 1503.6587 18:15:54.12M 2015-10-11T17:13:30.811Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.741 34.824 1503.6592 18:15:54.31M 2015-10-11T17:13:31.018Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6603 18:15:54.51M 2015-10-11T17:13:31.217Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.741 34.824 1503.6615 18:15:54.71M 2015-10-11T17:13:31.454Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.740 34.824 1503.6613 18:15:54.91M 2015-10-11T17:13:31.626Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.740 34.823 1503.6613 18:15:55.13M 2015-10-11T17:13:31.854Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.823 1503.6624 18:15:55.33M 2015-10-11T17:13:32.046Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.740 34.822 1503.6636 18:15:55.53M 2015-10-11T17:13:32.236Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.740 34.822 1503.6642 18:15:55.74M 2015-10-11T17:13:32.454Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.740 34.821 1503.6659 18:15:55.93M 2015-10-11T17:13:32.641Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.739 34.821 1503.6661 18:15:56.14M 2015-10-11T17:13:32.846Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.819 1503.6654 18:15:56.34M 2015-10-11T17:13:33.046Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.738 34.818 1503.6654 18:15:56.54M 2015-10-11T17:13:33.251Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.818 1503.6659 18:15:56.74M 2015-10-11T17:13:33.452Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.737 34.817 1503.6656 18:15:56.94M 2015-10-11T17:13:33.658Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.736 34.817 1503.6647 18:15:57.16M 2015-10-11T17:13:33.862Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.816 1503.6633 18:15:57.36M 2015-10-11T17:13:34.062Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.735 34.815 1503.6626 18:15:57.56M 2015-10-11T17:13:34.266Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6615 18:15:57.76M 2015-10-11T17:13:34.466Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.734 34.815 1503.6613 18:15:57.95M 2015-10-11T17:13:34.671Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6608 18:15:58.17M 2015-10-11T17:13:34.871Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6603 18:15:58.37M 2015-10-11T17:13:35.076Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6595 18:15:58.57M 2015-10-11T17:13:35.281Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.732 34.814 1503.6584 18:15:58.77M 2015-10-11T17:13:35.481Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.732 34.814 1503.6572 18:15:58.97M 2015-10-11T17:13:35.686Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.732 34.814 1503.6582 18:15:59.19M 2015-10-11T17:13:35.892Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6584 18:15:59.39M 2015-10-11T17:13:36.092Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.733 34.815 1503.6580 18:15:59.59M 2015-10-11T17:13:36.300Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6577 18:15:59.79M 2015-10-11T17:13:36.517Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6582 18:16:00.01M 2015-10-11T17:13:36.702Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6586 18:16:00.22M 2015-10-11T17:13:36.902Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6591 18:16:00.40M 2015-10-11T17:13:37.106Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.734 34.816 1503.6595 18:16:00.60M 2015-10-11T17:13:37.312Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.735 34.816 1503.6595 18:16:00.80M 2015-10-11T17:13:37.511Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.816 1503.6591 18:16:01.02M 2015-10-11T17:13:37.717Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6583 18:16:01.22M 2015-10-11T17:13:37.922Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6589 18:16:01.42M 2015-10-11T17:13:38.122Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6583 18:16:01.62M 2015-10-11T17:13:38.327Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6589 18:16:01.81M 2015-10-11T17:13:38.527Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6591 18:16:02.03M 2015-10-11T17:13:38.732Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6591 18:16:02.23M 2015-10-11T17:13:38.938Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6588 18:16:02.43M 2015-10-11T17:13:39.174Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6588 18:16:02.63M 2015-10-11T17:13:39.342Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6583 18:16:02.83M 2015-10-11T17:13:39.547Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.821 1503.6578 18:16:03.05M 2015-10-11T17:13:39.747Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.821 1503.6578 18:16:03.25M 2015-10-11T17:13:39.947Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.821 1503.6570 18:16:03.45M 2015-10-11T17:13:40.152Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.738 34.822 1503.6570 18:16:03.64M 2015-10-11T17:13:40.374Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.738 34.822 1503.6580 18:16:03.84M 2015-10-11T17:13:40.562Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.739 34.823 1503.6582 18:16:04.07M 2015-10-11T17:13:40.762Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.739 34.822 1503.6591 18:16:04.26M 2015-10-11T17:13:40.982Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.739 34.822 1503.6593 18:16:04.46M 2015-10-11T17:13:41.167Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.739 34.822 1503.6595 18:16:04.68M 2015-10-11T17:13:41.372Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.739 34.822 1503.6597 18:16:04.86M 2015-10-11T17:13:41.572Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6597 18:16:05.08M 2015-10-11T17:13:41.777Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.822 1503.6598 18:16:05.28M 2015-10-11T17:13:41.977Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.739 34.823 1503.6600 18:16:05.48M 2015-10-11T17:13:42.182Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.739 34.823 1503.6595 18:16:05.67M 2015-10-11T17:13:42.387Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.740 34.823 1503.6597 18:16:05.87M 2015-10-11T17:13:42.587Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6597 18:16:06.09M 2015-10-11T17:13:42.792Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.740 34.823 1503.6592 18:16:06.29M 2015-10-11T17:13:42.997Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6605 18:16:06.49M 2015-10-11T17:13:43.197Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.740 34.824 1503.6611 18:16:06.69M 2015-10-11T17:13:43.402Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.740 34.824 1503.6604 18:16:06.89M 2015-10-11T17:13:43.602Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.740 34.823 1503.6597 18:16:07.11M 2015-10-11T17:13:43.807Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.740 34.824 1503.6588 18:16:07.31M 2015-10-11T17:13:44.012Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.740 34.824 1503.6582 18:16:07.51M 2015-10-11T17:13:44.212Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.740 34.824 1503.6575 18:16:07.71M 2015-10-11T17:13:44.417Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.740 34.825 1503.6569 18:16:07.90M 2015-10-11T17:13:44.622Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.740 34.825 1503.6566 18:16:08.12M 2015-10-11T17:13:44.822Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.740 34.825 1503.6573 18:16:08.32M 2015-10-11T17:13:45.027Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.740 34.824 1503.6570 18:16:08.52M 2015-10-11T17:13:45.227Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.740 34.821 1503.6650 18:16:08.72M 2015-10-11T17:13:45.452Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.740 34.821 1503.6659 18:16:08.92M 2015-10-11T17:13:45.632Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.740 34.820 1503.6678 18:16:09.16M 2015-10-11T17:13:45.837Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.740 34.820 1503.6691 18:16:09.34M 2015-10-11T17:13:46.042Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.821 1503.6661 18:16:09.54M 2015-10-11T17:13:46.247Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.739 34.821 1503.6655 18:16:09.74M 2015-10-11T17:13:46.447Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.739 34.821 1503.6643 18:16:09.94M 2015-10-11T17:13:46.652Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6633 18:16:10.15M 2015-10-11T17:13:46.852Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.739 34.821 1503.6633 18:16:10.35M 2015-10-11T17:13:47.057Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6630 18:16:10.55M 2015-10-11T17:13:47.257Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6624 18:16:10.75M 2015-10-11T17:13:47.462Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6620 18:16:10.95M 2015-10-11T17:13:47.667Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.739 34.821 1503.6621 18:16:11.17M 2015-10-11T17:13:47.867Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6617 18:16:11.37M 2015-10-11T17:13:48.072Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6622 18:16:11.56M 2015-10-11T17:13:48.272Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6628 18:16:11.77M 2015-10-11T17:13:48.477Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.819 1503.6631 18:16:11.96M 2015-10-11T17:13:48.677Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.738 34.819 1503.6630 18:16:12.18M 2015-10-11T17:13:48.882Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6627 18:16:12.38M 2015-10-11T17:13:49.087Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6625 18:16:12.58M 2015-10-11T17:13:49.287Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.819 1503.6624 18:16:12.78M 2015-10-11T17:13:49.492Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6627 18:16:13.00M 2015-10-11T17:13:49.692Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6633 18:16:13.20M 2015-10-11T17:13:49.912Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.739 34.820 1503.6642 18:16:13.40M 2015-10-11T17:13:50.102Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.821 1503.6643 18:16:13.61M 2015-10-11T17:13:50.302Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.821 1503.6644 18:16:13.79M 2015-10-11T17:13:50.507Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.822 1503.6647 18:16:14.01M 2015-10-11T17:13:50.712Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.822 1503.6646 18:16:14.21M 2015-10-11T17:13:50.912Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.822 1503.6639 18:16:14.41M 2015-10-11T17:13:51.117Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.822 1503.6635 18:16:14.61M 2015-10-11T17:13:51.317Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.822 1503.6632 18:16:14.81M 2015-10-11T17:13:51.522Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.823 1503.6631 18:16:15.03M 2015-10-11T17:13:51.727Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.741 34.823 1503.6633 18:16:15.23M 2015-10-11T17:13:51.927Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.823 1503.6639 18:16:15.43M 2015-10-11T17:13:52.132Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.823 1503.6646 18:16:15.62M 2015-10-11T17:13:52.332Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.823 1503.6641 18:16:15.82M 2015-10-11T17:13:52.537Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.822 1503.6641 18:16:16.04M 2015-10-11T17:13:52.742Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.740 34.822 1503.6639 18:16:16.24M 2015-10-11T17:13:52.942Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6635 18:16:16.44M 2015-10-11T17:13:53.147Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6633 18:16:16.64M 2015-10-11T17:13:53.348Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6635 18:16:16.84M 2015-10-11T17:13:53.552Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.821 1503.6625 18:16:17.06M 2015-10-11T17:13:53.757Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.822 1503.6624 18:16:17.25M 2015-10-11T17:13:53.962Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.822 1503.6631 18:16:17.46M 2015-10-11T17:13:54.163Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.740 34.822 1503.6632 18:16:17.66M 2015-10-11T17:13:54.382Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6624 18:16:17.85M 2015-10-11T17:13:54.567Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.740 34.822 1503.6625 18:16:18.09M 2015-10-11T17:13:54.772Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6624 18:16:18.27M 2015-10-11T17:13:54.972Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6617 18:16:18.47M 2015-10-11T17:13:55.177Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.822 1503.6611 18:16:18.67M 2015-10-11T17:13:55.382Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.739 34.822 1503.6617 18:16:18.87M 2015-10-11T17:13:55.582Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.739 34.822 1503.6622 18:16:19.09M 2015-10-11T17:13:55.782Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.739 34.822 1503.6626 18:16:19.29M 2015-10-11T17:13:55.992Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.739 34.823 1503.6622 18:16:19.49M 2015-10-11T17:13:56.192Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6617 18:16:19.69M 2015-10-11T17:13:56.397Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.739 34.822 1503.6611 18:16:19.88M 2015-10-11T17:13:56.597Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.739 34.822 1503.6603 18:16:20.10M 2015-10-11T17:13:56.802Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6608 18:16:20.30M 2015-10-11T17:13:57.002Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.739 34.822 1503.6608 18:16:20.50M 2015-10-11T17:13:57.214Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.739 34.822 1503.6605 18:16:20.70M 2015-10-11T17:13:57.412Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.738 34.821 1503.6609 18:16:20.90M 2015-10-11T17:13:57.612Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6599 18:16:21.12M 2015-10-11T17:13:57.817Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6597 18:16:21.31M 2015-10-11T17:13:58.018Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6597 18:16:21.52M 2015-10-11T17:13:58.222Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.821 1503.6595 18:16:21.71M 2015-10-11T17:13:58.428Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.738 34.821 1503.6592 18:16:21.91M 2015-10-11T17:13:58.628Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.738 34.821 1503.6586 18:16:22.13M 2015-10-11T17:13:58.854Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6589 18:16:22.33M 2015-10-11T17:13:59.038Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6589 18:16:22.55M 2015-10-11T17:13:59.237Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6586 18:16:22.73M 2015-10-11T17:13:59.442Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6589 18:16:22.93M 2015-10-11T17:13:59.642Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6586 18:16:23.15M 2015-10-11T17:13:59.848Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6587 18:16:23.35M 2015-10-11T17:14:00.048Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6583 18:16:23.55M 2015-10-11T17:14:00.253Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6589 18:16:23.74M 2015-10-11T17:14:00.458Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6591 18:16:23.94M 2015-10-11T17:14:00.663Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6595 18:16:24.16M 2015-10-11T17:14:00.863Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6587 18:16:24.36M 2015-10-11T17:14:01.068Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6587 18:16:24.56M 2015-10-11T17:14:01.294Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6591 18:16:24.76M 2015-10-11T17:14:01.473Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6598 18:16:24.96M 2015-10-11T17:14:01.673Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.821 1503.6597 18:16:25.18M 2015-10-11T17:14:01.873Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6595 18:16:25.37M 2015-10-11T17:14:02.083Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.739 34.823 1503.6595 18:16:25.57M 2015-10-11T17:14:02.283Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.740 34.823 1503.6598 18:16:25.78M 2015-10-11T17:14:02.488Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.823 1503.6587 18:16:25.97M 2015-10-11T17:14:02.694Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.740 34.823 1503.6595 18:16:26.19M 2015-10-11T17:14:02.893Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.740 34.823 1503.6592 18:16:26.39M 2015-10-11T17:14:03.098Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.740 34.823 1503.6598 18:16:26.59M 2015-10-11T17:14:03.313Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.740 34.823 1503.6605 18:16:26.79M 2015-10-11T17:14:03.503Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.740 34.824 1503.6608 18:16:27.02M 2015-10-11T17:14:03.734Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6609 18:16:27.21M 2015-10-11T17:14:03.908Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6617 18:16:27.41M 2015-10-11T17:14:04.113Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.742 34.824 1503.6624 18:16:27.61M 2015-10-11T17:14:04.313Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.741 34.824 1503.6626 18:16:27.81M 2015-10-11T17:14:04.518Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.824 1503.6630 18:16:28.03M 2015-10-11T17:14:04.723Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.741 34.824 1503.6637 18:16:28.22M 2015-10-11T17:14:04.923Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.741 34.823 1503.6642 18:16:28.42M 2015-10-11T17:14:05.123Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6641 18:16:28.62M 2015-10-11T17:14:05.328Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6639 18:16:28.82M 2015-10-11T17:14:05.533Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.740 34.822 1503.6648 18:16:29.04M 2015-10-11T17:14:05.733Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.821 1503.6648 18:16:29.24M 2015-10-11T17:14:05.933Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.739 34.820 1503.6641 18:16:29.43M 2015-10-11T17:14:06.138Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.738 34.820 1503.6633 18:16:29.63M 2015-10-11T17:14:06.343Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.819 1503.6628 18:16:29.83M 2015-10-11T17:14:06.543Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6625 18:16:30.05M 2015-10-11T17:14:06.748Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6619 18:16:30.25M 2015-10-11T17:14:06.953Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6610 18:16:30.45M 2015-10-11T17:14:07.158Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6602 18:16:30.65M 2015-10-11T17:14:07.358Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6604 18:16:30.85M 2015-10-11T17:14:07.563Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6608 18:16:31.07M 2015-10-11T17:14:07.783Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6609 18:16:31.27M 2015-10-11T17:14:07.968Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6597 18:16:31.48M 2015-10-11T17:14:08.168Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6602 18:16:31.66M 2015-10-11T17:14:08.373Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6600 18:16:31.86M 2015-10-11T17:14:08.578Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.822 1503.6603 18:16:32.08M 2015-10-11T17:14:08.778Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.740 34.823 1503.6603 18:16:32.28M 2015-10-11T17:14:08.983Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.824 1503.6609 18:16:32.48M 2015-10-11T17:14:09.188Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.741 34.824 1503.6604 18:16:32.68M 2015-10-11T17:14:09.388Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.824 1503.6604 18:16:32.88M 2015-10-11T17:14:09.593Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.741 34.825 1503.6610 18:16:33.10M 2015-10-11T17:14:09.793Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.741 34.824 1503.6615 18:16:33.30M 2015-10-11T17:14:09.998Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.741 34.824 1503.6622 18:16:33.49M 2015-10-11T17:14:10.198Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.824 1503.6624 18:16:33.70M 2015-10-11T17:14:10.403Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.824 1503.6621 18:16:33.89M 2015-10-11T17:14:10.608Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6621 18:16:34.11M 2015-10-11T17:14:10.813Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.740 34.822 1503.6626 18:16:34.31M 2015-10-11T17:14:11.013Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.739 34.822 1503.6627 18:16:34.51M 2015-10-11T17:14:11.218Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6616 18:16:34.71M 2015-10-11T17:14:11.418Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6611 18:16:34.91M 2015-10-11T17:14:11.623Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.738 34.820 1503.6611 18:16:35.13M 2015-10-11T17:14:11.823Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.738 34.820 1503.6606 18:16:35.33M 2015-10-11T17:14:12.028Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.737 34.819 1503.6610 18:16:35.52M 2015-10-11T17:14:12.248Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.737 34.819 1503.6609 18:16:35.72M 2015-10-11T17:14:12.433Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.736 34.818 1503.6606 18:16:35.94M 2015-10-11T17:14:12.638Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6603 18:16:36.14M 2015-10-11T17:14:12.843Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6586 18:16:36.34M 2015-10-11T17:14:13.043Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.818 1503.6577 18:16:36.54M 2015-10-11T17:14:13.248Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6582 18:16:36.74M 2015-10-11T17:14:13.453Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6580 18:16:36.94M 2015-10-11T17:14:13.653Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.818 1503.6589 18:16:37.16M 2015-10-11T17:14:13.854Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6593 18:16:37.36M 2015-10-11T17:14:14.058Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6591 18:16:37.55M 2015-10-11T17:14:14.263Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6591 18:16:37.75M 2015-10-11T17:14:14.463Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.819 1503.6595 18:16:37.95M 2015-10-11T17:14:14.668Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6593 18:16:38.17M 2015-10-11T17:14:14.873Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6594 18:16:38.37M 2015-10-11T17:14:15.073Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6595 18:16:38.57M 2015-10-11T17:14:15.278Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6593 18:16:38.77M 2015-10-11T17:14:15.478Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6582 18:16:38.97M 2015-10-11T17:14:15.683Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6591 18:16:39.19M 2015-10-11T17:14:15.883Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6602 18:16:39.39M 2015-10-11T17:14:16.088Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.820 1503.6606 18:16:39.58M 2015-10-11T17:14:16.288Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.820 1503.6602 18:16:39.78M 2015-10-11T17:14:16.493Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.821 1503.6608 18:16:40.00M 2015-10-11T17:14:16.713Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.821 1503.6602 18:16:40.20M 2015-10-11T17:14:16.898Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6611 18:16:40.42M 2015-10-11T17:14:17.103Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6616 18:16:40.60M 2015-10-11T17:14:17.308Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6621 18:16:40.80M 2015-10-11T17:14:17.508Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6619 18:16:41.02M 2015-10-11T17:14:17.713Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6624 18:16:41.22M 2015-10-11T17:14:17.918Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6631 18:16:41.42M 2015-10-11T17:14:18.118Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6637 18:16:41.62M 2015-10-11T17:14:18.323Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6638 18:16:41.81M 2015-10-11T17:14:18.523Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6641 18:16:42.03M 2015-10-11T17:14:18.723Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.738 34.819 1503.6637 18:16:42.23M 2015-10-11T17:14:18.933Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6628 18:16:42.43M 2015-10-11T17:14:19.133Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.736 34.818 1503.6620 18:16:42.63M 2015-10-11T17:14:19.338Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6610 18:16:42.83M 2015-10-11T17:14:19.538Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6597 18:16:43.05M 2015-10-11T17:14:19.743Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.822 1503.6653 18:16:43.25M 2015-10-11T17:14:19.948Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.823 1503.6661 18:16:43.44M 2015-10-11T17:14:20.148Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.823 1503.6666 18:16:43.64M 2015-10-11T17:14:20.353Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.824 1503.6670 18:16:43.84M 2015-10-11T17:14:20.553Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.743 34.824 1503.6671 18:16:44.06M 2015-10-11T17:14:20.758Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.743 34.825 1503.6674 18:16:44.26M 2015-10-11T17:14:20.963Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.743 34.825 1503.6677 18:16:44.46M 2015-10-11T17:14:21.179Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.743 34.825 1503.6678 18:16:44.66M 2015-10-11T17:14:21.368Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.743 34.824 1503.6665 18:16:44.87M 2015-10-11T17:14:21.568Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.742 34.824 1503.6654 18:16:45.08M 2015-10-11T17:14:21.774Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.823 1503.6650 18:16:45.28M 2015-10-11T17:14:21.974Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.822 1503.6656 18:16:45.47M 2015-10-11T17:14:22.179Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.822 1503.6659 18:16:45.67M 2015-10-11T17:14:22.378Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.740 34.821 1503.6660 18:16:45.87M 2015-10-11T17:14:22.584Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.740 34.820 1503.6666 18:16:46.09M 2015-10-11T17:14:22.784Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6643 18:16:46.29M 2015-10-11T17:14:22.993Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.820 1503.6642 18:16:46.49M 2015-10-11T17:14:23.194Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.820 1503.6635 18:16:46.69M 2015-10-11T17:14:23.394Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.821 1503.6637 18:16:46.89M 2015-10-11T17:14:23.604Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.821 1503.6636 18:16:47.10M 2015-10-11T17:14:23.804Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6639 18:16:47.31M 2015-10-11T17:14:24.009Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.822 1503.6638 18:16:47.50M 2015-10-11T17:14:24.209Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6637 18:16:47.70M 2015-10-11T17:14:24.414Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.741 34.823 1503.6638 18:16:47.90M 2015-10-11T17:14:24.614Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.741 34.823 1503.6648 18:16:48.12M 2015-10-11T17:14:24.819Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.742 34.823 1503.6650 18:16:48.32M 2015-10-11T17:14:25.024Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.742 34.823 1503.6652 18:16:48.52M 2015-10-11T17:14:25.224Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.742 34.823 1503.6656 18:16:48.72M 2015-10-11T17:14:25.429Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.741 34.823 1503.6652 18:16:48.92M 2015-10-11T17:14:25.649Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6655 18:16:49.14M 2015-10-11T17:14:25.834Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.823 1503.6649 18:16:49.35M 2015-10-11T17:14:26.039Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.741 34.823 1503.6641 18:16:49.53M 2015-10-11T17:14:26.254Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.823 1503.6644 18:16:49.73M 2015-10-11T17:14:26.444Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.741 34.823 1503.6639 18:16:49.93M 2015-10-11T17:14:26.649Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.741 34.823 1503.6633 18:16:50.15M 2015-10-11T17:14:26.849Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.740 34.823 1503.6632 18:16:50.35M 2015-10-11T17:14:27.054Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6625 18:16:50.55M 2015-10-11T17:14:27.254Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.741 34.823 1503.6631 18:16:50.75M 2015-10-11T17:14:27.459Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.740 34.822 1503.6628 18:16:50.95M 2015-10-11T17:14:27.659Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6628 18:16:51.17M 2015-10-11T17:14:27.864Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6628 18:16:51.36M 2015-10-11T17:14:28.069Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.820 1503.6632 18:16:51.56M 2015-10-11T17:14:28.274Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6628 18:16:51.76M 2015-10-11T17:14:28.474Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.819 1503.6622 18:16:51.96M 2015-10-11T17:14:28.679Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6619 18:16:52.18M 2015-10-11T17:14:28.879Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.737 34.819 1503.6620 18:16:52.38M 2015-10-11T17:14:29.084Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6628 18:16:52.58M 2015-10-11T17:14:29.284Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.817 1503.6620 18:16:52.78M 2015-10-11T17:14:29.489Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.735 34.817 1503.6609 18:16:53.98M 2015-10-11T17:14:29.689Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.816 1503.6599 18:16:53.20M 2015-10-11T17:14:29.894Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.734 34.815 1503.6595 18:16:53.39M 2015-10-11T17:14:30.114Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.815 1503.6589 18:16:53.60M 2015-10-11T17:14:30.304Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.733 34.814 1503.6584 18:16:53.81M 2015-10-11T17:14:30.504Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.814 1503.6592 18:16:54.01M 2015-10-11T17:14:30.704Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.732 34.813 1503.6595 18:16:54.21M 2015-10-11T17:14:30.909Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.732 34.812 1503.6599 18:16:54.41M 2015-10-11T17:14:31.114Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.732 34.812 1503.6598 18:16:54.61M 2015-10-11T17:14:31.314Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.732 34.812 1503.6602 18:16:54.81M 2015-10-11T17:14:31.519Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.732 34.812 1503.6597 18:16:55.03M 2015-10-11T17:14:31.734Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.732 34.813 1503.6594 18:16:55.23M 2015-10-11T17:14:31.924Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.733 34.813 1503.6592 18:16:55.42M 2015-10-11T17:14:32.129Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.733 34.813 1503.6600 18:16:55.62M 2015-10-11T17:14:32.329Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.733 34.814 1503.6598 18:16:55.82M 2015-10-11T17:14:32.534Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.733 34.815 1503.6597 18:16:56.04M 2015-10-11T17:14:32.739Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.734 34.815 1503.6591 18:16:56.24M 2015-10-11T17:14:32.944Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6578 18:16:56.44M 2015-10-11T17:14:33.139Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6580 18:16:56.64M 2015-10-11T17:14:33.344Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.817 1503.6571 18:16:56.83M 2015-10-11T17:14:33.549Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.817 1503.6564 18:16:57.06M 2015-10-11T17:14:33.754Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6569 18:16:57.26M 2015-10-11T17:14:33.954Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6571 18:16:57.45M 2015-10-11T17:14:34.159Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.819 1503.6571 18:16:57.65M 2015-10-11T17:14:34.359Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.820 1503.6572 18:16:57.85M 2015-10-11T17:14:34.579Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6576 18:16:58.07M 2015-10-11T17:14:34.769Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.820 1503.6587 18:16:58.29M 2015-10-11T17:14:34.969Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6580 18:16:58.47M 2015-10-11T17:14:35.174Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.737 34.821 1503.6565 18:16:58.67M 2015-10-11T17:14:35.379Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.737 34.821 1503.6571 18:16:58.87M 2015-10-11T17:14:35.579Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.821 1503.6577 18:16:59.09M 2015-10-11T17:14:35.779Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6593 18:16:59.29M 2015-10-11T17:14:35.984Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.821 1503.6602 18:16:59.48M 2015-10-11T17:14:36.189Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.738 34.820 1503.6604 18:16:59.68M 2015-10-11T17:14:36.389Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.820 1503.6599 18:16:59.88M 2015-10-11T17:14:36.594Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6599 18:17:00.10M 2015-10-11T17:14:36.794Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6597 18:17:00.30M 2015-10-11T17:14:36.999Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6594 18:17:00.50M 2015-10-11T17:14:37.204Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6587 18:17:00.70M 2015-10-11T17:14:37.414Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6582 18:17:00.90M 2015-10-11T17:14:37.609Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.819 1503.6586 18:17:01.12M 2015-10-11T17:14:37.814Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6580 18:17:01.31M 2015-10-11T17:14:38.014Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6580 18:17:01.51M 2015-10-11T17:14:38.219Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6586 18:17:01.71M 2015-10-11T17:14:38.419Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6592 18:17:01.91M 2015-10-11T17:14:38.624Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6588 18:17:02.13M 2015-10-11T17:14:38.829Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6588 18:17:02.33M 2015-10-11T17:14:39.044Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6578 18:17:02.53M 2015-10-11T17:14:39.234Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6565 18:17:02.74M 2015-10-11T17:14:39.439Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6565 18:17:02.93M 2015-10-11T17:14:39.639Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.817 1503.6575 18:17:03.15M 2015-10-11T17:14:39.844Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.816 1503.6582 18:17:03.35M 2015-10-11T17:14:40.044Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6586 18:17:03.55M 2015-10-11T17:14:40.249Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.734 34.816 1503.6587 18:17:03.74M 2015-10-11T17:14:40.454Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.816 1503.6595 18:17:03.94M 2015-10-11T17:14:40.654Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.734 34.816 1503.6605 18:17:04.16M 2015-10-11T17:14:40.859Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.816 1503.6613 18:17:04.36M 2015-10-11T17:14:41.059Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.734 34.816 1503.6609 18:17:04.56M 2015-10-11T17:14:41.264Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.734 34.815 1503.6604 18:17:04.76M 2015-10-11T17:14:41.469Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.734 34.815 1503.6603 18:17:04.96M 2015-10-11T17:14:41.669Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.814 1503.6597 18:17:05.18M 2015-10-11T17:14:41.874Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.814 1503.6598 18:17:05.37M 2015-10-11T17:14:42.074Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.733 34.814 1503.6597 18:17:05.57M 2015-10-11T17:14:42.279Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6599 18:17:05.77M 2015-10-11T17:14:42.484Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.734 34.815 1503.6604 18:17:05.97M 2015-10-11T17:14:42.684Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.734 34.815 1503.6598 18:17:06.19M 2015-10-11T17:14:42.889Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.816 1503.6600 18:17:06.39M 2015-10-11T17:14:43.089Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.816 1503.6600 18:17:06.59M 2015-10-11T17:14:43.295Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.734 34.815 1503.6588 18:17:06.79M 2015-10-11T17:14:43.515Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6576 18:17:07.01M 2015-10-11T17:14:43.700Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.815 1503.6563 18:17:07.22M 2015-10-11T17:14:43.904Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6560 18:17:07.40M 2015-10-11T17:14:44.104Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6554 18:17:07.60M 2015-10-11T17:14:44.304Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.815 1503.6554 18:17:07.80M 2015-10-11T17:14:44.514Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6559 18:17:08.02M 2015-10-11T17:14:44.714Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6552 18:17:08.22M 2015-10-11T17:14:44.919Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.815 1503.6550 18:17:08.42M 2015-10-11T17:14:45.119Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6552 18:17:08.62M 2015-10-11T17:14:45.324Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6556 18:17:08.82M 2015-10-11T17:14:45.529Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6561 18:17:09.04M 2015-10-11T17:14:45.729Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.816 1503.6567 18:17:09.23M 2015-10-11T17:14:45.935Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.816 1503.6569 18:17:09.43M 2015-10-11T17:14:46.134Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6567 18:17:09.63M 2015-10-11T17:14:46.340Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6573 18:17:09.83M 2015-10-11T17:14:46.544Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6580 18:17:10.05M 2015-10-11T17:14:46.745Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6594 18:17:10.25M 2015-10-11T17:14:46.950Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6575 18:17:10.45M 2015-10-11T17:14:47.155Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6577 18:17:10.65M 2015-10-11T17:14:47.355Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.820 1503.6569 18:17:10.85M 2015-10-11T17:14:47.560Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.820 1503.6567 18:17:11.06M 2015-10-11T17:14:47.760Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.821 1503.6570 18:17:11.26M 2015-10-11T17:14:47.980Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.738 34.821 1503.6578 18:17:11.46M 2015-10-11T17:14:48.170Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.738 34.822 1503.6583 18:17:11.68M 2015-10-11T17:14:48.370Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.822 1503.6580 18:17:11.86M 2015-10-11T17:14:48.575Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.738 34.822 1503.6581 18:17:12.08M 2015-10-11T17:14:48.775Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.738 34.821 1503.6582 18:17:12.28M 2015-10-11T17:14:48.980Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.738 34.821 1503.6587 18:17:12.48M 2015-10-11T17:14:49.180Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.738 34.821 1503.6586 18:17:12.68M 2015-10-11T17:14:49.385Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.737 34.821 1503.6583 18:17:12.87M 2015-10-11T17:14:49.590Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.821 1503.6584 18:17:13.10M 2015-10-11T17:14:49.790Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.737 34.820 1503.6578 18:17:13.29M 2015-10-11T17:14:49.995Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.737 34.820 1503.6576 18:17:13.49M 2015-10-11T17:14:50.200Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.820 1503.6572 18:17:13.69M 2015-10-11T17:14:50.400Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.820 1503.6572 18:17:13.89M 2015-10-11T17:14:50.605Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.820 1503.6569 18:17:14.11M 2015-10-11T17:14:50.805Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.736 34.820 1503.6573 18:17:14.31M 2015-10-11T17:14:51.010Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.736 34.819 1503.6564 18:17:14.51M 2015-10-11T17:14:51.210Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.735 34.819 1503.6555 18:17:14.71M 2015-10-11T17:14:51.417Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6548 18:17:14.91M 2015-10-11T17:14:51.620Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6548 18:17:15.12M 2015-10-11T17:14:51.825Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6548 18:17:15.32M 2015-10-11T17:14:52.025Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.735 34.818 1503.6554 18:17:15.52M 2015-10-11T17:14:52.230Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.735 34.818 1503.6548 18:17:15.72M 2015-10-11T17:14:52.445Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.735 34.818 1503.6542 18:17:15.92M 2015-10-11T17:14:52.635Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.734 34.818 1503.6553 18:17:16.16M 2015-10-11T17:14:52.835Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.818 1503.6554 18:17:16.34M 2015-10-11T17:14:53.040Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6563 18:17:16.54M 2015-10-11T17:14:53.245Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6563 18:17:16.74M 2015-10-11T17:14:53.445Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6564 18:17:16.94M 2015-10-11T17:14:53.650Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6567 18:17:17.16M 2015-10-11T17:14:53.855Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6564 18:17:17.35M 2015-10-11T17:14:54.058Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6571 18:17:17.55M 2015-10-11T17:14:54.260Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6569 18:17:17.75M 2015-10-11T17:14:54.460Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6571 18:17:17.95M 2015-10-11T17:14:54.665Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6566 18:17:18.17M 2015-10-11T17:14:54.865Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6566 18:17:18.37M 2015-10-11T17:14:55.070Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.818 1503.6576 18:17:18.57M 2015-10-11T17:14:55.270Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6576 18:17:18.77M 2015-10-11T17:14:55.494Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6581 18:17:18.97M 2015-10-11T17:14:55.680Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.818 1503.6581 18:17:19.18M 2015-10-11T17:14:55.880Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6576 18:17:19.38M 2015-10-11T17:14:56.085Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.819 1503.6572 18:17:19.58M 2015-10-11T17:14:56.285Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6571 18:17:19.78M 2015-10-11T17:14:56.490Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6573 18:17:20.00M 2015-10-11T17:14:56.690Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.818 1503.6573 18:17:20.20M 2015-10-11T17:14:56.915Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6578 18:17:20.40M 2015-10-11T17:14:57.100Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6584 18:17:20.61M 2015-10-11T17:14:57.300Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.819 1503.6588 18:17:20.80M 2015-10-11T17:14:57.505Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6593 18:17:21.01M 2015-10-11T17:14:57.710Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.819 1503.6591 18:17:21.21M 2015-10-11T17:14:57.910Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6584 18:17:21.41M 2015-10-11T17:14:58.110Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6581 18:17:21.61M 2015-10-11T17:14:58.320Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.821 1503.6583 18:17:21.81M 2015-10-11T17:14:58.520Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6589 18:17:22.03M 2015-10-11T17:14:58.725Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.821 1503.6582 18:17:22.23M 2015-10-11T17:14:58.930Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.821 1503.6573 18:17:22.43M 2015-10-11T17:14:59.130Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.821 1503.6578 18:17:22.63M 2015-10-11T17:14:59.330Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6576 18:17:22.83M 2015-10-11T17:14:59.536Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6576 18:17:23.04M 2015-10-11T17:14:59.740Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6577 18:17:23.24M 2015-10-11T17:14:59.940Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6586 18:17:23.44M 2015-10-11T17:15:00.145Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6582 18:17:23.64M 2015-10-11T17:15:00.350Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6578 18:17:23.84M 2015-10-11T17:15:00.574Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6583 18:17:24.06M 2015-10-11T17:15:00.755Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6598 18:17:24.26M 2015-10-11T17:15:00.955Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6586 18:17:24.46M 2015-10-11T17:15:01.160Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.734 34.816 1503.6580 18:17:24.66M 2015-10-11T17:15:01.380Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.816 1503.6569 18:17:24.86M 2015-10-11T17:15:01.565Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.733 34.815 1503.6564 18:17:25.09M 2015-10-11T17:15:01.770Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.732 34.815 1503.6549 18:17:25.27M 2015-10-11T17:15:01.970Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.816 1503.6534 18:17:25.47M 2015-10-11T17:15:02.177Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.732 34.816 1503.6523 18:17:25.67M 2015-10-11T17:15:02.375Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.816 1503.6525 18:17:25.87M 2015-10-11T17:15:02.585Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6521 18:17:26.09M 2015-10-11T17:15:02.785Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.815 1503.6528 18:17:26.29M 2015-10-11T17:15:03.014Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.731 34.815 1503.6512 18:17:26.49M 2015-10-11T17:15:03.190Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.731 34.815 1503.6505 18:17:26.69M 2015-10-11T17:15:03.395Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.730 34.814 1503.6499 18:17:26.89M 2015-10-11T17:15:03.600Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.730 34.814 1503.6501 18:17:27.10M 2015-10-11T17:15:03.800Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.814 1503.6511 18:17:27.30M 2015-10-11T17:15:04.005Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.731 34.815 1503.6526 18:17:27.50M 2015-10-11T17:15:04.205Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.815 1503.6527 18:17:27.70M 2015-10-11T17:15:04.410Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6530 18:17:27.90M 2015-10-11T17:15:04.610Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6528 18:17:28.12M 2015-10-11T17:15:04.816Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6537 18:17:28.32M 2015-10-11T17:15:05.015Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.814 1503.6533 18:17:28.52M 2015-10-11T17:15:05.220Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.814 1503.6541 18:17:28.71M 2015-10-11T17:15:05.425Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.814 1503.6545 18:17:28.92M 2015-10-11T17:15:05.625Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.814 1503.6550 18:17:29.13M 2015-10-11T17:15:05.845Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.814 1503.6550 18:17:29.33M 2015-10-11T17:15:06.035Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.815 1503.6560 18:17:29.55M 2015-10-11T17:15:06.253Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6560 18:17:29.73M 2015-10-11T17:15:06.440Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.815 1503.6571 18:17:29.93M 2015-10-11T17:15:06.640Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6576 18:17:30.15M 2015-10-11T17:15:06.845Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6578 18:17:30.35M 2015-10-11T17:15:07.045Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6581 18:17:30.55M 2015-10-11T17:15:07.251Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6586 18:17:30.75M 2015-10-11T17:15:07.457Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.819 1503.6591 18:17:30.94M 2015-10-11T17:15:07.660Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6589 18:17:31.16M 2015-10-11T17:15:07.860Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6602 18:17:31.36M 2015-10-11T17:15:08.065Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6608 18:17:31.56M 2015-10-11T17:15:08.266Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6608 18:17:31.76M 2015-10-11T17:15:08.471Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6608 18:17:31.96M 2015-10-11T17:15:08.671Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6611 18:17:32.18M 2015-10-11T17:15:08.876Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6619 18:17:32.38M 2015-10-11T17:15:09.081Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6619 18:17:32.58M 2015-10-11T17:15:09.280Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6632 18:17:32.78M 2015-10-11T17:15:09.485Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6633 18:17:33.98M 2015-10-11T17:15:09.685Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.819 1503.6628 18:17:33.20M 2015-10-11T17:15:09.890Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.819 1503.6626 18:17:33.39M 2015-10-11T17:15:10.090Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6633 18:17:33.59M 2015-10-11T17:15:10.316Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.737 34.818 1503.6633 18:17:33.79M 2015-10-11T17:15:10.501Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6620 18:17:34.03M 2015-10-11T17:15:10.701Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.818 1503.6619 18:17:34.21M 2015-10-11T17:15:10.906Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6610 18:17:34.41M 2015-10-11T17:15:11.111Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.818 1503.6611 18:17:34.61M 2015-10-11T17:15:11.311Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6624 18:17:34.81M 2015-10-11T17:15:11.516Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6628 18:17:35.02M 2015-10-11T17:15:11.716Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.737 34.818 1503.6627 18:17:35.22M 2015-10-11T17:15:11.921Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6630 18:17:35.42M 2015-10-11T17:15:12.126Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6633 18:17:35.62M 2015-10-11T17:15:12.326Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6631 18:17:35.82M 2015-10-11T17:15:12.531Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6622 18:17:36.04M 2015-10-11T17:15:12.731Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.818 1503.6608 18:17:36.24M 2015-10-11T17:15:12.936Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6598 18:17:36.44M 2015-10-11T17:15:13.139Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6598 18:17:36.64M 2015-10-11T17:15:13.375Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6597 18:17:36.83M 2015-10-11T17:15:13.546Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6598 18:17:37.05M 2015-10-11T17:15:13.751Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6599 18:17:37.25M 2015-10-11T17:15:13.951Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6599 18:17:37.45M 2015-10-11T17:15:14.151Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6592 18:17:37.65M 2015-10-11T17:15:14.356Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6597 18:17:37.85M 2015-10-11T17:15:14.561Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6591 18:17:38.07M 2015-10-11T17:15:14.781Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6586 18:17:38.27M 2015-10-11T17:15:14.966Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.818 1503.6580 18:17:38.48M 2015-10-11T17:15:15.171Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6575 18:17:38.67M 2015-10-11T17:15:15.376Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.818 1503.6578 18:17:38.87M 2015-10-11T17:15:15.576Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.819 1503.6592 18:17:39.09M 2015-10-11T17:15:15.778Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6605 18:17:39.28M 2015-10-11T17:15:15.981Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.736 34.818 1503.6605 18:17:39.48M 2015-10-11T17:15:16.186Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6592 18:17:39.68M 2015-10-11T17:15:16.391Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6588 18:17:39.88M 2015-10-11T17:15:16.591Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6589 18:17:40.10M 2015-10-11T17:15:16.796Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6587 18:17:40.30M 2015-10-11T17:15:16.996Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6586 18:17:40.50M 2015-10-11T17:15:17.201Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6589 18:17:40.70M 2015-10-11T17:15:17.401Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6588 18:17:40.89M 2015-10-11T17:15:17.606Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6586 18:17:41.11M 2015-10-11T17:15:17.806Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6589 18:17:41.31M 2015-10-11T17:15:18.011Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6602 18:17:41.51M 2015-10-11T17:15:18.216Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6605 18:17:41.71M 2015-10-11T17:15:18.418Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.819 1503.6598 18:17:41.91M 2015-10-11T17:15:18.621Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6584 18:17:42.13M 2015-10-11T17:15:18.826Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6583 18:17:42.33M 2015-10-11T17:15:19.026Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6587 18:17:42.53M 2015-10-11T17:15:19.246Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6584 18:17:42.73M 2015-10-11T17:15:19.436Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6578 18:17:42.94M 2015-10-11T17:15:19.636Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6573 18:17:43.14M 2015-10-11T17:15:19.841Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6577 18:17:43.34M 2015-10-11T17:15:20.041Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6578 18:17:43.54M 2015-10-11T17:15:20.246Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6577 18:17:43.74M 2015-10-11T17:15:20.451Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6582 18:17:43.94M 2015-10-11T17:15:20.651Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6573 18:17:44.16M 2015-10-11T17:15:20.856Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6567 18:17:44.36M 2015-10-11T17:15:21.058Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6563 18:17:44.56M 2015-10-11T17:15:21.294Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6559 18:17:44.76M 2015-10-11T17:15:21.461Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6554 18:17:44.96M 2015-10-11T17:15:21.666Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6559 18:17:45.17M 2015-10-11T17:15:21.871Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6560 18:17:45.37M 2015-10-11T17:15:22.071Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6565 18:17:45.57M 2015-10-11T17:15:22.286Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6565 18:17:45.77M 2015-10-11T17:15:22.476Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.822 1503.6621 18:17:45.97M 2015-10-11T17:15:22.681Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.822 1503.6635 18:17:46.19M 2015-10-11T17:15:22.886Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6644 18:17:46.39M 2015-10-11T17:15:23.091Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6638 18:17:46.59M 2015-10-11T17:15:23.286Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6646 18:17:46.79M 2015-10-11T17:15:23.491Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.740 34.822 1503.6638 18:17:47.00M 2015-10-11T17:15:23.716Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.740 34.822 1503.6638 18:17:47.20M 2015-10-11T17:15:23.901Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6644 18:17:47.42M 2015-10-11T17:15:24.101Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6636 18:17:47.60M 2015-10-11T17:15:24.306Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.820 1503.6627 18:17:47.80M 2015-10-11T17:15:24.506Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.738 34.820 1503.6627 18:17:48.02M 2015-10-11T17:15:24.711Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.819 1503.6617 18:17:48.22M 2015-10-11T17:15:24.916Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.737 34.818 1503.6613 18:17:48.42M 2015-10-11T17:15:25.121Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6600 18:17:48.62M 2015-10-11T17:15:25.321Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6594 18:17:48.82M 2015-10-11T17:15:25.526Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6586 18:17:49.03M 2015-10-11T17:15:25.726Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6581 18:17:49.23M 2015-10-11T17:15:25.934Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.818 1503.6592 18:17:49.43M 2015-10-11T17:15:26.134Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6592 18:17:49.63M 2015-10-11T17:15:26.339Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.818 1503.6602 18:17:49.83M 2015-10-11T17:15:26.541Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.819 1503.6606 18:17:50.05M 2015-10-11T17:15:26.741Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.737 34.819 1503.6610 18:17:50.25M 2015-10-11T17:15:26.946Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.736 34.818 1503.6610 18:17:50.45M 2015-10-11T17:15:27.151Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.740 34.821 1503.6650 18:17:50.65M 2015-10-11T17:15:27.351Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.821 1503.6650 18:17:50.85M 2015-10-11T17:15:27.551Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6647 18:17:51.06M 2015-10-11T17:15:27.756Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6653 18:17:51.26M 2015-10-11T17:15:27.961Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.821 1503.6654 18:17:51.46M 2015-10-11T17:15:28.182Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6655 18:17:51.66M 2015-10-11T17:15:28.374Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.822 1503.6654 18:17:51.88M 2015-10-11T17:15:28.567Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.823 1503.6665 18:17:52.08M 2015-10-11T17:15:28.771Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.741 34.822 1503.6663 18:17:52.27M 2015-10-11T17:15:28.978Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6656 18:17:52.48M 2015-10-11T17:15:29.177Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6655 18:17:52.68M 2015-10-11T17:15:29.381Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.821 1503.6644 18:17:52.87M 2015-10-11T17:15:29.586Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6639 18:17:53.09M 2015-10-11T17:15:29.814Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6630 18:17:53.29M 2015-10-11T17:15:29.991Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6624 18:17:53.49M 2015-10-11T17:15:30.191Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.739 34.821 1503.6613 18:17:53.69M 2015-10-11T17:15:30.396Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.820 1503.6604 18:17:53.89M 2015-10-11T17:15:30.601Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6583 18:17:54.11M 2015-10-11T17:15:30.801Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6584 18:17:54.31M 2015-10-11T17:15:31.006Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.819 1503.6582 18:17:54.51M 2015-10-11T17:15:31.211Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6584 18:17:54.71M 2015-10-11T17:15:31.411Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6591 18:17:54.91M 2015-10-11T17:15:31.611Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6580 18:17:55.12M 2015-10-11T17:15:31.817Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6577 18:17:55.32M 2015-10-11T17:15:32.022Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6578 18:17:55.52M 2015-10-11T17:15:32.222Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6586 18:17:55.72M 2015-10-11T17:15:32.426Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6592 18:17:55.92M 2015-10-11T17:15:32.647Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6603 18:17:56.14M 2015-10-11T17:15:32.854Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6609 18:17:56.35M 2015-10-11T17:15:33.042Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.738 34.820 1503.6616 18:17:56.54M 2015-10-11T17:15:33.242Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6619 18:17:56.74M 2015-10-11T17:15:33.442Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6619 18:17:56.93M 2015-10-11T17:15:33.647Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6628 18:17:57.15M 2015-10-11T17:15:33.847Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6617 18:17:57.35M 2015-10-11T17:15:34.052Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.820 1503.6622 18:17:57.55M 2015-10-11T17:15:34.258Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6620 18:17:57.75M 2015-10-11T17:15:34.457Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6625 18:17:57.95M 2015-10-11T17:15:34.694Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6626 18:17:58.17M 2015-10-11T17:15:34.862Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.819 1503.6624 18:17:58.37M 2015-10-11T17:15:35.067Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6628 18:17:58.57M 2015-10-11T17:15:35.267Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.819 1503.6631 18:17:58.77M 2015-10-11T17:15:35.472Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.819 1503.6625 18:17:58.96M 2015-10-11T17:15:35.694Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6616 18:17:59.18M 2015-10-11T17:15:35.877Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6598 18:17:59.38M 2015-10-11T17:15:36.082Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.819 1503.6592 18:17:59.58M 2015-10-11T17:15:36.287Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.736 34.817 1503.6617 18:17:59.78M 2015-10-11T17:15:36.487Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.736 34.817 1503.6631 18:18:00.00M 2015-10-11T17:15:36.694Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.736 34.816 1503.6650 18:18:00.20M 2015-10-11T17:15:36.892Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.736 34.816 1503.6653 18:18:00.40M 2015-10-11T17:15:37.114Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.816 1503.6649 18:18:00.59M 2015-10-11T17:15:37.297Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.816 1503.6643 18:18:00.81M 2015-10-11T17:15:37.502Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.736 34.816 1503.6637 18:18:01.01M 2015-10-11T17:15:37.707Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.735 34.816 1503.6627 18:18:01.21M 2015-10-11T17:15:37.907Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.815 1503.6617 18:18:01.41M 2015-10-11T17:15:38.112Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.734 34.816 1503.6594 18:18:01.61M 2015-10-11T17:15:38.312Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6581 18:18:01.81M 2015-10-11T17:15:38.522Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.816 1503.6571 18:18:02.02M 2015-10-11T17:15:38.722Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.816 1503.6564 18:18:02.23M 2015-10-11T17:15:38.922Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.733 34.815 1503.6564 18:18:02.43M 2015-10-11T17:15:39.127Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6555 18:18:02.63M 2015-10-11T17:15:39.332Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6548 18:18:02.82M 2015-10-11T17:15:39.532Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6533 18:18:03.04M 2015-10-11T17:15:39.737Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6526 18:18:03.24M 2015-10-11T17:15:39.937Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6523 18:18:03.44M 2015-10-11T17:15:40.142Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6515 18:18:03.64M 2015-10-11T17:15:40.342Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6519 18:18:03.84M 2015-10-11T17:15:40.547Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.732 34.816 1503.6516 18:18:04.06M 2015-10-11T17:15:40.747Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.816 1503.6519 18:18:04.26M 2015-10-11T17:15:40.952Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6521 18:18:04.45M 2015-10-11T17:15:41.162Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6525 18:18:04.65M 2015-10-11T17:15:41.357Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.733 34.817 1503.6523 18:18:04.86M 2015-10-11T17:15:41.582Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.733 34.817 1503.6530 18:18:05.07M 2015-10-11T17:15:41.767Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6526 18:18:05.29M 2015-10-11T17:15:41.967Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6534 18:18:05.47M 2015-10-11T17:15:42.172Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.735 34.819 1503.6539 18:18:05.67M 2015-10-11T17:15:42.377Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6541 18:18:05.87M 2015-10-11T17:15:42.577Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.819 1503.6560 18:18:06.09M 2015-10-11T17:15:42.782Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.820 1503.6570 18:18:06.29M 2015-10-11T17:15:42.982Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6575 18:18:06.49M 2015-10-11T17:15:43.187Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6582 18:18:06.69M 2015-10-11T17:15:43.392Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6582 18:18:06.88M 2015-10-11T17:15:43.592Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6583 18:18:07.10M 2015-10-11T17:15:43.797Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6586 18:18:07.30M 2015-10-11T17:15:43.997Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6592 18:18:07.50M 2015-10-11T17:15:44.202Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6598 18:18:07.70M 2015-10-11T17:15:44.407Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6608 18:18:07.90M 2015-10-11T17:15:44.607Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6610 18:18:08.12M 2015-10-11T17:15:44.812Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6613 18:18:08.32M 2015-10-11T17:15:45.017Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.820 1503.6610 18:18:08.52M 2015-10-11T17:15:45.217Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.820 1503.6609 18:18:08.72M 2015-10-11T17:15:45.422Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6603 18:18:08.91M 2015-10-11T17:15:45.651Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6598 18:18:09.13M 2015-10-11T17:15:45.827Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6587 18:18:09.33M 2015-10-11T17:15:46.042Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6632 18:18:09.53M 2015-10-11T17:15:46.232Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6636 18:18:09.74M 2015-10-11T17:15:46.437Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6635 18:18:09.93M 2015-10-11T17:15:46.642Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.736 34.817 1503.6633 18:18:10.15M 2015-10-11T17:15:46.842Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.736 34.817 1503.6630 18:18:10.35M 2015-10-11T17:15:47.042Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6626 18:18:10.55M 2015-10-11T17:15:47.247Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6621 18:18:10.74M 2015-10-11T17:15:47.452Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.735 34.816 1503.6627 18:18:10.94M 2015-10-11T17:15:47.657Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.735 34.816 1503.6617 18:18:11.16M 2015-10-11T17:15:47.857Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.735 34.816 1503.6614 18:18:11.36M 2015-10-11T17:15:48.058Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.734 34.816 1503.6599 18:18:11.56M 2015-10-11T17:15:48.262Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.734 34.816 1503.6593 18:18:11.76M 2015-10-11T17:15:48.467Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6582 18:18:11.96M 2015-10-11T17:15:48.667Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6571 18:18:12.18M 2015-10-11T17:15:48.872Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6558 18:18:12.38M 2015-10-11T17:15:49.077Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.815 1503.6547 18:18:12.58M 2015-10-11T17:15:49.294Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6552 18:18:12.78M 2015-10-11T17:15:49.482Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.815 1503.6553 18:18:12.97M 2015-10-11T17:15:49.682Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.815 1503.6547 18:18:13.19M 2015-10-11T17:15:49.887Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.732 34.813 1503.6603 18:18:13.39M 2015-10-11T17:15:50.092Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.732 34.813 1503.6609 18:18:13.59M 2015-10-11T17:15:50.292Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.733 34.813 1503.6617 18:18:13.79M 2015-10-11T17:15:50.512Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.733 34.813 1503.6616 18:18:14.01M 2015-10-11T17:15:50.702Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.733 34.813 1503.6617 18:18:14.22M 2015-10-11T17:15:50.902Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.732 34.812 1503.6611 18:18:14.41M 2015-10-11T17:15:51.102Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.732 34.812 1503.6608 18:18:14.60M 2015-10-11T17:15:51.307Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.732 34.812 1503.6608 18:18:14.80M 2015-10-11T17:15:51.512Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.732 34.813 1503.6597 18:18:15.02M 2015-10-11T17:15:51.717Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.733 34.813 1503.6591 18:18:15.22M 2015-10-11T17:15:51.917Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.814 1503.6588 18:18:15.42M 2015-10-11T17:15:52.122Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.733 34.814 1503.6575 18:18:15.62M 2015-10-11T17:15:52.322Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.733 34.815 1503.6569 18:18:15.82M 2015-10-11T17:15:52.527Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6569 18:18:16.04M 2015-10-11T17:15:52.727Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6559 18:18:16.24M 2015-10-11T17:15:52.932Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.816 1503.6555 18:18:16.43M 2015-10-11T17:15:53.133Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.816 1503.6554 18:18:16.63M 2015-10-11T17:15:53.339Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6552 18:18:16.83M 2015-10-11T17:15:53.543Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.816 1503.6554 18:18:17.05M 2015-10-11T17:15:53.743Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.816 1503.6558 18:18:17.25M 2015-10-11T17:15:53.948Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6566 18:18:17.45M 2015-10-11T17:15:54.152Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6581 18:18:17.65M 2015-10-11T17:15:54.354Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6578 18:18:17.85M 2015-10-11T17:15:54.557Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6575 18:18:18.07M 2015-10-11T17:15:54.762Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.816 1503.6560 18:18:18.27M 2015-10-11T17:15:54.982Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6554 18:18:18.46M 2015-10-11T17:15:55.174Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6558 18:18:18.68M 2015-10-11T17:15:55.368Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6558 18:18:18.86M 2015-10-11T17:15:55.573Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6544 18:18:19.08M 2015-10-11T17:15:55.778Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.733 34.816 1503.6549 18:18:19.28M 2015-10-11T17:15:55.978Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.815 1503.6534 18:18:19.48M 2015-10-11T17:15:56.178Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6532 18:18:19.68M 2015-10-11T17:15:56.383Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6534 18:18:19.88M 2015-10-11T17:15:56.588Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.732 34.815 1503.6536 18:18:20.10M 2015-10-11T17:15:56.788Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.732 34.815 1503.6533 18:18:20.30M 2015-10-11T17:15:56.993Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.732 34.815 1503.6534 18:18:20.49M 2015-10-11T17:15:57.198Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6533 18:18:20.69M 2015-10-11T17:15:57.403Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.731 34.814 1503.6544 18:18:20.89M 2015-10-11T17:15:57.602Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.814 1503.6544 18:18:21.11M 2015-10-11T17:15:57.803Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6545 18:18:21.31M 2015-10-11T17:15:58.008Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6547 18:18:21.51M 2015-10-11T17:15:58.213Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.814 1503.6549 18:18:21.71M 2015-10-11T17:15:58.413Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.731 34.814 1503.6547 18:18:21.91M 2015-10-11T17:15:58.618Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.731 34.813 1503.6549 18:18:22.13M 2015-10-11T17:15:58.818Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6558 18:18:22.33M 2015-10-11T17:15:59.023Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6558 18:18:22.52M 2015-10-11T17:15:59.228Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6553 18:18:22.72M 2015-10-11T17:15:59.448Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6547 18:18:22.92M 2015-10-11T17:15:59.633Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6542 18:18:23.16M 2015-10-11T17:15:59.833Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.731 34.813 1503.6539 18:18:23.34M 2015-10-11T17:16:00.054Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.813 1503.6536 18:18:23.54M 2015-10-11T17:16:00.238Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.813 1503.6528 18:18:23.74M 2015-10-11T17:16:00.443Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.730 34.813 1503.6527 18:18:23.94M 2015-10-11T17:16:00.654Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6527 18:18:24.16M 2015-10-11T17:16:00.853Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.732 34.814 1503.6538 18:18:24.35M 2015-10-11T17:16:01.053Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.815 1503.6553 18:18:24.56M 2015-10-11T17:16:01.258Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.815 1503.6558 18:18:24.75M 2015-10-11T17:16:01.494Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6563 18:18:24.95M 2015-10-11T17:16:01.663Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6570 18:18:25.17M 2015-10-11T17:16:01.863Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6570 18:18:25.37M 2015-10-11T17:16:02.068Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6571 18:18:25.57M 2015-10-11T17:16:02.273Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.734 34.816 1503.6582 18:18:25.77M 2015-10-11T17:16:02.473Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.816 1503.6593 18:18:25.97M 2015-10-11T17:16:02.683Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.735 34.816 1503.6597 18:18:26.19M 2015-10-11T17:16:02.878Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6595 18:18:26.39M 2015-10-11T17:16:03.083Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6597 18:18:26.58M 2015-10-11T17:16:03.283Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6604 18:18:26.78M 2015-10-11T17:16:03.493Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6600 18:18:27.00M 2015-10-11T17:16:03.693Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.818 1503.6595 18:18:27.20M 2015-10-11T17:16:03.913Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6582 18:18:27.40M 2015-10-11T17:16:04.098Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6580 18:18:27.62M 2015-10-11T17:16:04.303Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6571 18:18:27.80M 2015-10-11T17:16:04.508Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6564 18:18:28.02M 2015-10-11T17:16:04.708Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.819 1503.6569 18:18:28.22M 2015-10-11T17:16:04.908Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6554 18:18:28.42M 2015-10-11T17:16:05.118Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6536 18:18:28.61M 2015-10-11T17:16:05.323Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6538 18:18:28.81M 2015-10-11T17:16:05.518Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.735 34.819 1503.6533 18:18:29.03M 2015-10-11T17:16:05.723Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.735 34.819 1503.6538 18:18:29.23M 2015-10-11T17:16:05.928Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6543 18:18:29.43M 2015-10-11T17:16:06.133Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6544 18:18:29.63M 2015-10-11T17:16:06.333Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6552 18:18:29.83M 2015-10-11T17:16:06.533Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.736 34.819 1503.6559 18:18:30.05M 2015-10-11T17:16:06.733Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.736 34.820 1503.6569 18:18:30.24M 2015-10-11T17:16:06.943Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6581 18:18:30.44M 2015-10-11T17:16:07.148Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.737 34.820 1503.6593 18:18:30.65M 2015-10-11T17:16:07.348Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6593 18:18:30.84M 2015-10-11T17:16:07.548Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6603 18:18:31.06M 2015-10-11T17:16:07.753Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6608 18:18:31.26M 2015-10-11T17:16:07.958Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.739 34.821 1503.6622 18:18:31.46M 2015-10-11T17:16:08.163Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.739 34.821 1503.6641 18:18:31.66M 2015-10-11T17:16:08.378Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6648 18:18:31.86M 2015-10-11T17:16:08.568Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6648 18:18:32.09M 2015-10-11T17:16:08.768Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6647 18:18:32.28M 2015-10-11T17:16:08.973Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6655 18:18:32.48M 2015-10-11T17:16:09.173Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.740 34.821 1503.6653 18:18:32.67M 2015-10-11T17:16:09.378Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.740 34.821 1503.6658 18:18:32.87M 2015-10-11T17:16:09.583Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.740 34.821 1503.6665 18:18:33.09M 2015-10-11T17:16:09.783Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.740 34.820 1503.6659 18:18:33.29M 2015-10-11T17:16:09.988Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6648 18:18:33.49M 2015-10-11T17:16:10.193Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.738 34.819 1503.6635 18:18:33.69M 2015-10-11T17:16:10.393Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6632 18:18:33.89M 2015-10-11T17:16:10.593Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.737 34.818 1503.6633 18:18:34.10M 2015-10-11T17:16:10.798Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.737 34.818 1503.6627 18:18:34.30M 2015-10-11T17:16:11.003Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.737 34.818 1503.6632 18:18:34.51M 2015-10-11T17:16:11.208Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6627 18:18:34.70M 2015-10-11T17:16:11.408Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.736 34.817 1503.6620 18:18:34.90M 2015-10-11T17:16:11.613Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.735 34.817 1503.6614 18:18:35.12M 2015-10-11T17:16:11.813Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.736 34.817 1503.6608 18:18:35.32M 2015-10-11T17:16:12.018Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6594 18:18:35.52M 2015-10-11T17:16:12.218Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.734 34.817 1503.6586 18:18:35.72M 2015-10-11T17:16:12.423Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.816 1503.6570 18:18:35.91M 2015-10-11T17:16:12.628Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6550 18:18:36.14M 2015-10-11T17:16:12.848Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.732 34.816 1503.6543 18:18:36.34M 2015-10-11T17:16:13.033Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6589 18:18:36.55M 2015-10-11T17:16:13.233Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6595 18:18:36.73M 2015-10-11T17:16:13.454Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6600 18:18:36.93M 2015-10-11T17:16:13.654Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6599 18:18:37.15M 2015-10-11T17:16:13.843Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.739 34.822 1503.6603 18:18:37.35M 2015-10-11T17:16:14.048Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6615 18:18:37.55M 2015-10-11T17:16:14.248Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.741 34.824 1503.6621 18:18:37.75M 2015-10-11T17:16:14.453Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.742 34.825 1503.6631 18:18:37.95M 2015-10-11T17:16:14.658Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.742 34.825 1503.6633 18:18:38.17M 2015-10-11T17:16:14.858Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.742 34.825 1503.6624 18:18:38.37M 2015-10-11T17:16:15.063Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.741 34.825 1503.6611 18:18:38.56M 2015-10-11T17:16:15.263Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.741 34.824 1503.6615 18:18:38.76M 2015-10-11T17:16:15.468Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.741 34.824 1503.6610 18:18:38.96M 2015-10-11T17:16:15.673Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.740 34.824 1503.6609 18:18:39.18M 2015-10-11T17:16:15.878Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.823 1503.6605 18:18:39.38M 2015-10-11T17:16:16.078Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.822 1503.6604 18:18:39.58M 2015-10-11T17:16:16.283Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6602 18:18:39.78M 2015-10-11T17:16:16.483Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6591 18:18:40.00M 2015-10-11T17:16:16.688Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6597 18:18:40.20M 2015-10-11T17:16:16.888Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6594 18:18:40.40M 2015-10-11T17:16:17.093Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.819 1503.6582 18:18:40.59M 2015-10-11T17:16:17.313Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6577 18:18:40.79M 2015-10-11T17:16:17.499Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6580 18:18:41.03M 2015-10-11T17:16:17.703Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.818 1503.6577 18:18:41.21M 2015-10-11T17:16:17.904Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6583 18:18:41.41M 2015-10-11T17:16:18.104Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6592 18:18:41.61M 2015-10-11T17:16:18.314Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6608 18:18:41.80M 2015-10-11T17:16:18.514Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.738 34.820 1503.6617 18:18:42.03M 2015-10-11T17:16:18.719Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6626 18:18:42.22M 2015-10-11T17:16:18.934Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6582 18:18:42.42M 2015-10-11T17:16:19.123Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6572 18:18:42.63M 2015-10-11T17:16:19.328Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.817 1503.6572 18:18:42.82M 2015-10-11T17:16:19.533Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.816 1503.6569 18:18:43.04M 2015-10-11T17:16:19.728Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6555 18:18:43.24M 2015-10-11T17:16:19.933Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6555 18:18:43.44M 2015-10-11T17:16:20.139Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6552 18:18:43.64M 2015-10-11T17:16:20.344Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.815 1503.6549 18:18:43.84M 2015-10-11T17:16:20.544Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.815 1503.6559 18:18:44.06M 2015-10-11T17:16:20.749Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6564 18:18:44.25M 2015-10-11T17:16:20.949Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6567 18:18:44.46M 2015-10-11T17:16:21.154Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6576 18:18:44.65M 2015-10-11T17:16:21.359Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.733 34.815 1503.6586 18:18:44.85M 2015-10-11T17:16:21.559Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.733 34.815 1503.6588 18:18:45.07M 2015-10-11T17:16:21.779Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.733 34.814 1503.6591 18:18:45.27M 2015-10-11T17:16:21.969Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.733 34.814 1503.6604 18:18:45.49M 2015-10-11T17:16:22.169Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.733 34.814 1503.6614 18:18:45.67M 2015-10-11T17:16:22.374Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.733 34.814 1503.6617 18:18:45.87M 2015-10-11T17:16:22.574Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.734 34.814 1503.6621 18:18:46.09M 2015-10-11T17:16:22.779Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.735 34.815 1503.6627 18:18:46.29M 2015-10-11T17:16:22.979Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.735 34.815 1503.6624 18:18:46.49M 2015-10-11T17:16:23.184Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.734 34.815 1503.6616 18:18:46.68M 2015-10-11T17:16:23.389Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.734 34.814 1503.6608 18:18:46.88M 2015-10-11T17:16:23.589Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.733 34.814 1503.6599 18:18:47.10M 2015-10-11T17:16:23.794Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.733 34.814 1503.6588 18:18:47.30M 2015-10-11T17:16:23.999Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.733 34.814 1503.6589 18:18:47.50M 2015-10-11T17:16:24.199Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.814 1503.6571 18:18:47.70M 2015-10-11T17:16:24.399Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.815 1503.6564 18:18:47.90M 2015-10-11T17:16:24.604Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.815 1503.6549 18:18:48.11M 2015-10-11T17:16:24.809Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6544 18:18:48.31M 2015-10-11T17:16:25.009Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6539 18:18:48.51M 2015-10-11T17:16:25.214Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6490 18:18:48.71M 2015-10-11T17:16:25.419Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.728 34.812 1503.6492 18:18:48.91M 2015-10-11T17:16:25.619Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.728 34.811 1503.6492 18:18:49.13M 2015-10-11T17:16:25.819Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.727 34.811 1503.6494 18:18:49.33M 2015-10-11T17:16:26.029Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.727 34.811 1503.6492 18:18:49.53M 2015-10-11T17:16:26.249Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.727 34.811 1503.6486 18:18:49.73M 2015-10-11T17:16:26.434Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.727 34.810 1503.6483 18:18:49.94M 2015-10-11T17:16:26.634Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.810 1503.6483 18:18:50.15M 2015-10-11T17:16:26.839Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.728 34.811 1503.6493 18:18:50.34M 2015-10-11T17:16:27.039Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.728 34.811 1503.6499 18:18:50.54M 2015-10-11T17:16:27.244Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.729 34.812 1503.6506 18:18:50.74M 2015-10-11T17:16:27.449Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.812 1503.6521 18:18:50.94M 2015-10-11T17:16:27.649Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.813 1503.6531 18:18:51.16M 2015-10-11T17:16:27.854Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.814 1503.6537 18:18:51.36M 2015-10-11T17:16:28.059Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.815 1503.6541 18:18:51.56M 2015-10-11T17:16:28.259Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6548 18:18:51.76M 2015-10-11T17:16:28.464Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6554 18:18:51.95M 2015-10-11T17:16:28.664Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6558 18:18:52.17M 2015-10-11T17:16:28.869Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6563 18:18:52.37M 2015-10-11T17:16:29.069Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6554 18:18:52.57M 2015-10-11T17:16:29.274Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6556 18:18:52.77M 2015-10-11T17:16:29.474Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6556 18:18:52.97M 2015-10-11T17:16:29.679Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.820 1503.6565 18:18:53.19M 2015-10-11T17:16:29.884Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6581 18:18:53.39M 2015-10-11T17:16:30.084Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6584 18:18:53.59M 2015-10-11T17:16:30.289Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6589 18:18:53.79M 2015-10-11T17:16:30.494Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6582 18:18:54.00M 2015-10-11T17:16:30.714Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6591 18:18:54.21M 2015-10-11T17:16:30.899Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6597 18:18:54.42M 2015-10-11T17:16:31.099Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6600 18:18:54.60M 2015-10-11T17:16:31.309Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6606 18:18:54.80M 2015-10-11T17:16:31.509Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6553 18:18:55.02M 2015-10-11T17:16:31.714Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6549 18:18:55.22M 2015-10-11T17:16:31.914Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.737 34.819 1503.6593 18:18:55.42M 2015-10-11T17:16:32.119Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6595 18:18:55.62M 2015-10-11T17:16:32.324Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6610 18:18:55.82M 2015-10-11T17:16:32.524Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.739 34.822 1503.6627 18:18:56.04M 2015-10-11T17:16:32.729Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.817 1503.6565 18:18:56.24M 2015-10-11T17:16:32.929Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6567 18:18:56.44M 2015-10-11T17:16:33.134Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6583 18:18:56.63M 2015-10-11T17:16:33.334Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6592 18:18:56.83M 2015-10-11T17:16:33.539Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.820 1503.6602 18:18:57.05M 2015-10-11T17:16:33.739Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.820 1503.6606 18:18:57.25M 2015-10-11T17:16:33.944Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6605 18:18:57.45M 2015-10-11T17:16:34.149Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6614 18:18:57.65M 2015-10-11T17:16:34.349Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.739 34.821 1503.6615 18:18:57.85M 2015-10-11T17:16:34.555Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.820 1503.6602 18:18:58.07M 2015-10-11T17:16:34.760Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6589 18:18:58.27M 2015-10-11T17:16:34.959Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.735 34.818 1503.6586 18:18:58.46M 2015-10-11T17:16:35.179Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.817 1503.6582 18:18:58.66M 2015-10-11T17:16:35.364Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6571 18:18:58.88M 2015-10-11T17:16:35.569Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6561 18:18:59.08M 2015-10-11T17:16:35.774Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6553 18:18:59.28M 2015-10-11T17:16:35.974Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.731 34.813 1503.6552 18:18:59.48M 2015-10-11T17:16:36.179Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.813 1503.6531 18:18:59.68M 2015-10-11T17:16:36.379Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.812 1503.6531 18:18:59.88M 2015-10-11T17:16:36.584Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.729 34.812 1503.6523 18:19:00.10M 2015-10-11T17:16:36.784Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.729 34.812 1503.6517 18:19:00.29M 2015-10-11T17:16:37.014Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.728 34.811 1503.6515 18:19:00.49M 2015-10-11T17:16:37.194Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.728 34.810 1503.6504 18:19:00.69M 2015-10-11T17:16:37.394Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.727 34.810 1503.6498 18:19:00.89M 2015-10-11T17:16:37.599Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.728 34.811 1503.6509 18:19:01.11M 2015-10-11T17:16:37.799Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.728 34.811 1503.6508 18:19:01.31M 2015-10-11T17:16:38.004Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.729 34.812 1503.6511 18:19:01.51M 2015-10-11T17:16:38.209Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.729 34.812 1503.6515 18:19:01.71M 2015-10-11T17:16:38.416Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.730 34.813 1503.6526 18:19:01.91M 2015-10-11T17:16:38.615Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.731 34.813 1503.6533 18:19:02.13M 2015-10-11T17:16:38.820Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6545 18:19:02.32M 2015-10-11T17:16:39.019Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6559 18:19:02.52M 2015-10-11T17:16:39.224Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.817 1503.6559 18:19:02.72M 2015-10-11T17:16:39.424Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.817 1503.6566 18:19:02.92M 2015-10-11T17:16:39.644Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.817 1503.6571 18:19:03.14M 2015-10-11T17:16:39.829Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6576 18:19:03.36M 2015-10-11T17:16:40.034Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6581 18:19:03.54M 2015-10-11T17:16:40.239Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.818 1503.6578 18:19:03.74M 2015-10-11T17:16:40.444Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.818 1503.6577 18:19:03.94M 2015-10-11T17:16:40.644Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6580 18:19:04.16M 2015-10-11T17:16:40.849Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.819 1503.6595 18:19:04.36M 2015-10-11T17:16:41.049Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6605 18:19:04.56M 2015-10-11T17:16:41.255Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6600 18:19:04.75M 2015-10-11T17:16:41.455Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.820 1503.6591 18:19:04.95M 2015-10-11T17:16:41.660Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.820 1503.6576 18:19:05.17M 2015-10-11T17:16:41.865Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.736 34.819 1503.6575 18:19:05.37M 2015-10-11T17:16:42.065Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.735 34.818 1503.6576 18:19:05.57M 2015-10-11T17:16:42.270Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.735 34.818 1503.6580 18:19:05.77M 2015-10-11T17:16:42.470Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6580 18:19:05.97M 2015-10-11T17:16:42.675Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6583 18:19:06.18M 2015-10-11T17:16:42.880Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.819 1503.6580 18:19:06.38M 2015-10-11T17:16:43.080Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.819 1503.6575 18:19:06.58M 2015-10-11T17:16:43.285Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6578 18:19:06.78M 2015-10-11T17:16:43.490Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.736 34.819 1503.6583 18:19:07.00M 2015-10-11T17:16:43.690Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6570 18:19:07.20M 2015-10-11T17:16:43.895Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6564 18:19:07.40M 2015-10-11T17:16:44.115Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.734 34.817 1503.6558 18:19:07.60M 2015-10-11T17:16:44.300Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.818 1503.6553 18:19:07.81M 2015-10-11T17:16:44.500Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.818 1503.6556 18:19:08.02M 2015-10-11T17:16:44.705Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6532 18:19:08.21M 2015-10-11T17:16:44.910Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.731 34.814 1503.6525 18:19:08.41M 2015-10-11T17:16:45.115Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6516 18:19:08.61M 2015-10-11T17:16:45.315Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.731 34.814 1503.6528 18:19:08.81M 2015-10-11T17:16:45.515Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.730 34.811 1503.6575 18:19:09.03M 2015-10-11T17:16:45.720Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.730 34.810 1503.6576 18:19:09.23M 2015-10-11T17:16:45.925Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.729 34.810 1503.6578 18:19:09.43M 2015-10-11T17:16:46.125Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.729 34.809 1503.6577 18:19:09.63M 2015-10-11T17:16:46.330Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.729 34.810 1503.6576 18:19:09.82M 2015-10-11T17:16:46.535Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.730 34.810 1503.6570 18:19:10.05M 2015-10-11T17:16:46.738Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.730 34.811 1503.6571 18:19:10.25M 2015-10-11T17:16:46.935Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.731 34.811 1503.6575 18:19:10.44M 2015-10-11T17:16:47.140Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.731 34.812 1503.6571 18:19:10.64M 2015-10-11T17:16:47.345Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.732 34.813 1503.6564 18:19:10.84M 2015-10-11T17:16:47.550Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.732 34.814 1503.6563 18:19:11.06M 2015-10-11T17:16:47.750Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6563 18:19:11.26M 2015-10-11T17:16:47.955Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6565 18:19:11.46M 2015-10-11T17:16:48.155Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6570 18:19:11.66M 2015-10-11T17:16:48.360Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6567 18:19:11.86M 2015-10-11T17:16:48.580Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6569 18:19:12.08M 2015-10-11T17:16:48.765Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6576 18:19:12.29M 2015-10-11T17:16:48.970Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6578 18:19:12.47M 2015-10-11T17:16:49.175Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6577 18:19:12.67M 2015-10-11T17:16:49.375Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6573 18:19:12.87M 2015-10-11T17:16:49.580Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.819 1503.6582 18:19:13.09M 2015-10-11T17:16:49.780Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.819 1503.6587 18:19:13.29M 2015-10-11T17:16:49.985Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6589 18:19:13.49M 2015-10-11T17:16:50.185Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.819 1503.6588 18:19:13.69M 2015-10-11T17:16:50.390Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6588 18:19:13.89M 2015-10-11T17:16:50.595Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6584 18:19:14.11M 2015-10-11T17:16:50.795Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.737 34.819 1503.6584 18:19:14.30M 2015-10-11T17:16:51.000Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6583 18:19:14.50M 2015-10-11T17:16:51.200Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6578 18:19:14.70M 2015-10-11T17:16:51.405Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6580 18:19:14.90M 2015-10-11T17:16:51.610Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.736 34.818 1503.6588 18:19:15.12M 2015-10-11T17:16:51.815Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6584 18:19:15.32M 2015-10-11T17:16:52.010Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.818 1503.6586 18:19:15.52M 2015-10-11T17:16:52.216Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6586 18:19:15.71M 2015-10-11T17:16:52.420Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6592 18:19:15.91M 2015-10-11T17:16:52.625Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.818 1503.6582 18:19:16.13M 2015-10-11T17:16:52.825Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6581 18:19:16.33M 2015-10-11T17:16:53.045Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6576 18:19:16.53M 2015-10-11T17:16:53.235Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6581 18:19:16.75M 2015-10-11T17:16:53.435Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.816 1503.6589 18:19:16.93M 2015-10-11T17:16:53.654Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.735 34.816 1503.6597 18:19:17.15M 2015-10-11T17:16:53.840Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.735 34.816 1503.6592 18:19:17.35M 2015-10-11T17:16:54.040Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.817 1503.6593 18:19:17.55M 2015-10-11T17:16:54.245Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.817 1503.6587 18:19:17.74M 2015-10-11T17:16:54.450Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6584 18:19:17.94M 2015-10-11T17:16:54.658Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6577 18:19:18.16M 2015-10-11T17:16:54.857Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6580 18:19:18.36M 2015-10-11T17:16:55.060Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6580 18:19:18.56M 2015-10-11T17:16:55.265Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6582 18:19:18.76M 2015-10-11T17:16:55.465Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6576 18:19:18.96M 2015-10-11T17:16:55.670Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.818 1503.6577 18:19:19.18M 2015-10-11T17:16:55.870Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.819 1503.6583 18:19:19.38M 2015-10-11T17:16:56.075Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.819 1503.6589 18:19:19.58M 2015-10-11T17:16:56.275Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6583 18:19:19.78M 2015-10-11T17:16:56.480Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6584 18:19:19.97M 2015-10-11T17:16:56.685Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.821 1503.6580 18:19:20.19M 2015-10-11T17:16:56.885Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6582 18:19:20.39M 2015-10-11T17:16:57.085Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6584 18:19:20.59M 2015-10-11T17:16:57.300Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6589 18:19:20.79M 2015-10-11T17:16:57.510Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6598 18:19:21.01M 2015-10-11T17:16:57.700Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6602 18:19:21.23M 2015-10-11T17:16:57.900Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.820 1503.6595 18:19:21.41M 2015-10-11T17:16:58.105Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6588 18:19:21.61M 2015-10-11T17:16:58.310Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.738 34.821 1503.6580 18:19:21.81M 2015-10-11T17:16:58.510Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.821 1503.6580 18:19:22.03M 2015-10-11T17:16:58.715Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.737 34.821 1503.6581 18:19:22.23M 2015-10-11T17:16:58.915Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6571 18:19:22.42M 2015-10-11T17:16:59.120Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.736 34.820 1503.6566 18:19:22.62M 2015-10-11T17:16:59.325Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6566 18:19:22.82M 2015-10-11T17:16:59.525Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.736 34.820 1503.6555 18:19:23.04M 2015-10-11T17:16:59.730Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.736 34.820 1503.6550 18:19:23.24M 2015-10-11T17:16:59.938Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6549 18:19:23.44M 2015-10-11T17:17:00.174Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.736 34.820 1503.6549 18:19:23.64M 2015-10-11T17:17:00.335Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6542 18:19:23.84M 2015-10-11T17:17:00.538Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6542 18:19:24.05M 2015-10-11T17:17:00.745Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6538 18:19:24.25M 2015-10-11T17:17:00.950Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6549 18:19:24.45M 2015-10-11T17:17:01.150Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6548 18:19:24.65M 2015-10-11T17:17:01.350Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6549 18:19:24.85M 2015-10-11T17:17:01.555Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6556 18:19:25.07M 2015-10-11T17:17:01.760Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.819 1503.6558 18:19:25.27M 2015-10-11T17:17:01.980Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.819 1503.6567 18:19:25.47M 2015-10-11T17:17:02.165Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6578 18:19:25.68M 2015-10-11T17:17:02.370Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6584 18:19:25.87M 2015-10-11T17:17:02.570Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.820 1503.6599 18:19:26.08M 2015-10-11T17:17:02.777Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6604 18:19:26.28M 2015-10-11T17:17:03.015Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6600 18:19:26.48M 2015-10-11T17:17:03.181Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.818 1503.6598 18:19:26.68M 2015-10-11T17:17:03.386Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6592 18:19:26.88M 2015-10-11T17:17:03.591Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6604 18:19:27.10M 2015-10-11T17:17:03.791Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6600 18:19:27.30M 2015-10-11T17:17:03.990Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6602 18:19:27.50M 2015-10-11T17:17:04.196Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.736 34.818 1503.6608 18:19:27.69M 2015-10-11T17:17:04.396Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.818 1503.6605 18:19:27.89M 2015-10-11T17:17:04.614Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.817 1503.6605 18:19:28.11M 2015-10-11T17:17:04.800Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.818 1503.6610 18:19:28.31M 2015-10-11T17:17:05.005Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6602 18:19:28.51M 2015-10-11T17:17:05.210Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6588 18:19:28.71M 2015-10-11T17:17:05.417Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.818 1503.6582 18:19:28.91M 2015-10-11T17:17:05.616Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6564 18:19:29.13M 2015-10-11T17:17:05.821Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6566 18:19:29.33M 2015-10-11T17:17:06.025Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.820 1503.6575 18:19:29.53M 2015-10-11T17:17:06.226Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6602 18:19:29.73M 2015-10-11T17:17:06.446Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6614 18:19:29.93M 2015-10-11T17:17:06.631Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6621 18:19:30.16M 2015-10-11T17:17:06.836Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.739 34.820 1503.6628 18:19:30.34M 2015-10-11T17:17:07.041Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.738 34.820 1503.6631 18:19:30.54M 2015-10-11T17:17:07.241Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.739 34.820 1503.6642 18:19:30.74M 2015-10-11T17:17:07.446Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.739 34.820 1503.6638 18:19:30.94M 2015-10-11T17:17:07.646Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.739 34.820 1503.6641 18:19:31.16M 2015-10-11T17:17:07.851Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.820 1503.6639 18:19:31.36M 2015-10-11T17:17:08.051Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.820 1503.6628 18:19:31.56M 2015-10-11T17:17:08.256Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.821 1503.6633 18:19:31.75M 2015-10-11T17:17:08.458Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.740 34.822 1503.6627 18:19:31.96M 2015-10-11T17:17:08.666Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.740 34.822 1503.6622 18:19:32.17M 2015-10-11T17:17:08.866Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.822 1503.6609 18:19:32.37M 2015-10-11T17:17:09.071Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6592 18:19:32.57M 2015-10-11T17:17:09.271Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.821 1503.6614 18:19:32.77M 2015-10-11T17:17:09.476Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.821 1503.6624 18:19:32.97M 2015-10-11T17:17:09.676Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6591 18:19:33.19M 2015-10-11T17:17:09.894Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6584 18:19:33.39M 2015-10-11T17:17:10.081Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6589 18:19:33.59M 2015-10-11T17:17:10.286Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6586 18:19:33.78M 2015-10-11T17:17:10.491Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.734 34.815 1503.6584 18:19:34.00M 2015-10-11T17:17:10.734Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.733 34.815 1503.6584 18:19:34.20M 2015-10-11T17:17:10.911Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.733 34.815 1503.6577 18:19:34.40M 2015-10-11T17:17:11.098Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.732 34.814 1503.6571 18:19:34.62M 2015-10-11T17:17:11.301Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.733 34.815 1503.6573 18:19:34.80M 2015-10-11T17:17:11.501Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.733 34.815 1503.6575 18:19:35.02M 2015-10-11T17:17:11.706Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6572 18:19:35.22M 2015-10-11T17:17:11.911Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.815 1503.6571 18:19:35.42M 2015-10-11T17:17:12.116Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6573 18:19:35.62M 2015-10-11T17:17:12.311Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6575 18:19:35.81M 2015-10-11T17:17:12.521Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6578 18:19:36.03M 2015-10-11T17:17:12.721Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.818 1503.6584 18:19:36.23M 2015-10-11T17:17:12.926Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6566 18:19:36.43M 2015-10-11T17:17:13.126Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6558 18:19:36.63M 2015-10-11T17:17:13.331Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.818 1503.6553 18:19:36.83M 2015-10-11T17:17:13.536Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.818 1503.6559 18:19:37.05M 2015-10-11T17:17:13.738Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6552 18:19:37.25M 2015-10-11T17:17:13.941Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.734 34.818 1503.6554 18:19:37.45M 2015-10-11T17:17:14.146Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.734 34.818 1503.6549 18:19:37.65M 2015-10-11T17:17:14.346Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.734 34.818 1503.6545 18:19:37.84M 2015-10-11T17:17:14.551Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.734 34.818 1503.6543 18:19:38.07M 2015-10-11T17:17:14.751Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6541 18:19:38.26M 2015-10-11T17:17:14.956Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6543 18:19:38.46M 2015-10-11T17:17:15.161Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.737 34.821 1503.6548 18:19:38.66M 2015-10-11T17:17:15.381Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.736 34.820 1503.6547 18:19:38.86M 2015-10-11T17:17:15.566Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.736 34.820 1503.6543 18:19:39.10M 2015-10-11T17:17:15.771Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.736 34.820 1503.6538 18:19:39.28M 2015-10-11T17:17:15.971Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6561 18:19:39.48M 2015-10-11T17:17:16.176Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6554 18:19:39.68M 2015-10-11T17:17:16.377Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6553 18:19:39.88M 2015-10-11T17:17:16.581Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6554 18:19:40.09M 2015-10-11T17:17:16.786Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.816 1503.6553 18:19:40.29M 2015-10-11T17:17:16.986Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6552 18:19:40.49M 2015-10-11T17:17:17.191Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6555 18:19:40.69M 2015-10-11T17:17:17.391Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6561 18:19:40.89M 2015-10-11T17:17:17.591Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.817 1503.6565 18:19:41.11M 2015-10-11T17:17:17.801Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6564 18:19:41.30M 2015-10-11T17:17:18.001Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.819 1503.6565 18:19:41.51M 2015-10-11T17:17:18.206Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6567 18:19:41.70M 2015-10-11T17:17:18.406Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.819 1503.6538 18:19:41.90M 2015-10-11T17:17:18.611Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6534 18:19:42.12M 2015-10-11T17:17:18.811Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6530 18:19:42.32M 2015-10-11T17:17:19.018Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.735 34.819 1503.6534 18:19:42.52M 2015-10-11T17:17:19.221Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6534 18:19:42.72M 2015-10-11T17:17:19.426Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6531 18:19:42.92M 2015-10-11T17:17:19.626Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.735 34.819 1503.6532 18:19:43.14M 2015-10-11T17:17:19.846Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.734 34.819 1503.6523 18:19:43.34M 2015-10-11T17:17:20.031Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.734 34.819 1503.6519 18:19:43.55M 2015-10-11T17:17:20.236Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.734 34.819 1503.6516 18:19:43.73M 2015-10-11T17:17:20.436Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.734 34.819 1503.6509 18:19:43.93M 2015-10-11T17:17:20.641Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6556 18:19:44.15M 2015-10-11T17:17:20.846Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6565 18:19:44.35M 2015-10-11T17:17:21.046Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6569 18:19:44.55M 2015-10-11T17:17:21.251Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.735 34.817 1503.6573 18:19:44.75M 2015-10-11T17:17:21.451Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.735 34.816 1503.6626 18:19:44.95M 2015-10-11T17:17:21.658Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.736 34.817 1503.6631 18:19:45.17M 2015-10-11T17:17:21.861Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.736 34.817 1503.6630 18:19:45.37M 2015-10-11T17:17:22.061Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.737 34.818 1503.6635 18:19:45.57M 2015-10-11T17:17:22.266Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.736 34.817 1503.6628 18:19:45.77M 2015-10-11T17:17:22.471Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.736 34.817 1503.6620 18:19:45.97M 2015-10-11T17:17:22.671Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.817 1503.6615 18:19:46.18M 2015-10-11T17:17:22.876Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.736 34.817 1503.6611 18:19:46.38M 2015-10-11T17:17:23.072Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.818 1503.6627 18:19:46.58M 2015-10-11T17:17:23.281Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6636 18:19:46.78M 2015-10-11T17:17:23.481Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6636 18:19:47.00M 2015-10-11T17:17:23.694Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.819 1503.6630 18:19:47.20M 2015-10-11T17:17:23.891Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.738 34.819 1503.6626 18:19:47.40M 2015-10-11T17:17:24.091Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.819 1503.6621 18:19:47.60M 2015-10-11T17:17:24.311Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6620 18:19:47.80M 2015-10-11T17:17:24.501Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.819 1503.6613 18:19:48.03M 2015-10-11T17:17:24.701Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6610 18:19:48.21M 2015-10-11T17:17:24.906Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6609 18:19:48.41M 2015-10-11T17:17:25.106Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6603 18:19:48.61M 2015-10-11T17:17:25.311Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6600 18:19:48.81M 2015-10-11T17:17:25.516Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6597 18:19:49.03M 2015-10-11T17:17:25.716Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6603 18:19:49.23M 2015-10-11T17:17:25.916Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6604 18:19:49.42M 2015-10-11T17:17:26.121Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.817 1503.6595 18:19:49.62M 2015-10-11T17:17:26.326Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6582 18:19:49.83M 2015-10-11T17:17:26.531Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6582 18:19:50.04M 2015-10-11T17:17:26.731Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6588 18:19:50.24M 2015-10-11T17:17:26.937Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.736 34.818 1503.6592 18:19:50.44M 2015-10-11T17:17:27.137Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.818 1503.6589 18:19:50.64M 2015-10-11T17:17:27.341Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.735 34.817 1503.6583 18:19:50.84M 2015-10-11T17:17:27.547Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6578 18:19:51.06M 2015-10-11T17:17:27.747Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6573 18:19:51.26M 2015-10-11T17:17:27.952Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6575 18:19:51.46M 2015-10-11T17:17:28.152Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.819 1503.6571 18:19:51.66M 2015-10-11T17:17:28.357Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6544 18:19:51.85M 2015-10-11T17:17:28.562Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6534 18:19:52.07M 2015-10-11T17:17:28.782Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6559 18:19:52.27M 2015-10-11T17:17:28.967Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6556 18:19:52.49M 2015-10-11T17:17:29.167Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6556 18:19:52.67M 2015-10-11T17:17:29.372Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6555 18:19:52.87M 2015-10-11T17:17:29.578Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6552 18:19:53.09M 2015-10-11T17:17:29.777Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6560 18:19:53.29M 2015-10-11T17:17:29.982Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6559 18:19:53.49M 2015-10-11T17:17:30.182Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6563 18:19:53.68M 2015-10-11T17:17:30.387Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6558 18:19:53.88M 2015-10-11T17:17:30.592Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6567 18:19:54.10M 2015-10-11T17:17:30.792Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6572 18:19:54.30M 2015-10-11T17:17:30.997Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6571 18:19:54.50M 2015-10-11T17:17:31.202Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6564 18:19:54.70M 2015-10-11T17:17:31.402Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6609 18:19:54.90M 2015-10-11T17:17:31.602Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6626 18:19:55.12M 2015-10-11T17:17:31.807Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.821 1503.6636 18:19:55.32M 2015-10-11T17:17:32.007Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6646 18:19:55.52M 2015-10-11T17:17:32.215Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6654 18:19:55.71M 2015-10-11T17:17:32.417Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.822 1503.6655 18:19:55.91M 2015-10-11T17:17:32.622Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.742 34.823 1503.6665 18:19:56.13M 2015-10-11T17:17:32.822Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.743 34.824 1503.6681 18:19:56.33M 2015-10-11T17:17:33.027Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.743 34.824 1503.6677 18:19:56.53M 2015-10-11T17:17:33.247Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.742 34.823 1503.6681 18:19:56.73M 2015-10-11T17:17:33.432Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.742 34.823 1503.6677 18:19:56.95M 2015-10-11T17:17:33.637Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.734 34.816 1503.6583 18:19:57.15M 2015-10-11T17:17:33.837Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6565 18:19:57.35M 2015-10-11T17:17:34.042Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.815 1503.6556 18:19:57.54M 2015-10-11T17:17:34.247Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.814 1503.6554 18:19:57.75M 2015-10-11T17:17:34.447Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.813 1503.6548 18:19:57.94M 2015-10-11T17:17:34.652Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.730 34.812 1503.6542 18:19:58.16M 2015-10-11T17:17:34.852Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.730 34.812 1503.6539 18:19:58.36M 2015-10-11T17:17:35.057Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.729 34.812 1503.6538 18:19:58.56M 2015-10-11T17:17:35.257Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.729 34.812 1503.6536 18:19:58.76M 2015-10-11T17:17:35.462Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.729 34.811 1503.6534 18:19:58.96M 2015-10-11T17:17:35.694Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.729 34.811 1503.6537 18:19:59.18M 2015-10-11T17:17:35.867Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.730 34.812 1503.6547 18:19:59.38M 2015-10-11T17:17:36.072Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.730 34.812 1503.6560 18:19:59.58M 2015-10-11T17:17:36.272Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.731 34.813 1503.6559 18:19:59.77M 2015-10-11T17:17:36.477Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.813 1503.6558 18:19:59.97M 2015-10-11T17:17:36.682Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.732 34.813 1503.6566 18:20:00.19M 2015-10-11T17:17:36.882Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.732 34.814 1503.6569 18:20:00.39M 2015-10-11T17:17:37.087Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.814 1503.6563 18:20:00.59M 2015-10-11T17:17:37.287Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.813 1503.6555 18:20:00.79M 2015-10-11T17:17:37.492Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.731 34.813 1503.6553 18:20:01.01M 2015-10-11T17:17:37.734Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6564 18:20:01.21M 2015-10-11T17:17:37.897Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.814 1503.6569 18:20:01.42M 2015-10-11T17:17:38.102Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.733 34.815 1503.6573 18:20:01.60M 2015-10-11T17:17:38.307Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6576 18:20:01.81M 2015-10-11T17:17:38.507Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6570 18:20:02.02M 2015-10-11T17:17:38.712Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6566 18:20:02.22M 2015-10-11T17:17:38.912Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.814 1503.6565 18:20:02.42M 2015-10-11T17:17:39.117Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.814 1503.6570 18:20:02.62M 2015-10-11T17:17:39.317Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.815 1503.6570 18:20:02.82M 2015-10-11T17:17:39.522Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.814 1503.6571 18:20:03.04M 2015-10-11T17:17:39.727Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.732 34.813 1503.6571 18:20:03.24M 2015-10-11T17:17:39.927Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.732 34.814 1503.6566 18:20:03.44M 2015-10-11T17:17:40.132Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.732 34.814 1503.6567 18:20:03.64M 2015-10-11T17:17:40.339Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6569 18:20:03.83M 2015-10-11T17:17:40.537Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.814 1503.6567 18:20:04.05M 2015-10-11T17:17:40.742Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6565 18:20:04.25M 2015-10-11T17:17:40.942Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6567 18:20:04.45M 2015-10-11T17:17:41.147Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6558 18:20:04.65M 2015-10-11T17:17:41.352Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6553 18:20:04.85M 2015-10-11T17:17:41.552Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.822 1503.6648 18:20:05.07M 2015-10-11T17:17:41.757Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.741 34.823 1503.6652 18:20:05.27M 2015-10-11T17:17:41.962Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.741 34.823 1503.6659 18:20:05.47M 2015-10-11T17:17:42.178Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6605 18:20:05.67M 2015-10-11T17:17:42.362Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6586 18:20:05.88M 2015-10-11T17:17:42.567Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.818 1503.6577 18:20:06.08M 2015-10-11T17:17:42.772Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6576 18:20:06.28M 2015-10-11T17:17:42.972Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.817 1503.6575 18:20:06.48M 2015-10-11T17:17:43.177Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6573 18:20:06.68M 2015-10-11T17:17:43.383Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6567 18:20:06.88M 2015-10-11T17:17:43.582Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.813 1503.6564 18:20:07.09M 2015-10-11T17:17:43.787Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.731 34.813 1503.6559 18:20:07.30M 2015-10-11T17:17:43.992Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.732 34.811 1503.6606 18:20:07.49M 2015-10-11T17:17:44.192Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.732 34.811 1503.6614 18:20:07.70M 2015-10-11T17:17:44.392Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.732 34.812 1503.6616 18:20:07.89M 2015-10-11T17:17:44.592Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.732 34.812 1503.6613 18:20:08.11M 2015-10-11T17:17:44.802Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.733 34.813 1503.6614 18:20:08.31M 2015-10-11T17:17:45.002Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.729 34.809 1503.6572 18:20:08.51M 2015-10-11T17:17:45.207Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.729 34.809 1503.6576 18:20:08.71M 2015-10-11T17:17:45.412Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.730 34.810 1503.6583 18:20:08.91M 2015-10-11T17:17:45.612Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.730 34.810 1503.6569 18:20:09.13M 2015-10-11T17:17:45.817Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.729 34.810 1503.6556 18:20:09.33M 2015-10-11T17:17:46.018Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.729 34.810 1503.6545 18:20:09.53M 2015-10-11T17:17:46.222Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.729 34.810 1503.6541 18:20:09.72M 2015-10-11T17:17:46.427Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.728 34.810 1503.6542 18:20:09.92M 2015-10-11T17:17:46.647Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.729 34.811 1503.6543 18:20:10.14M 2015-10-11T17:17:46.832Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.729 34.811 1503.6542 18:20:10.36M 2015-10-11T17:17:47.032Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.812 1503.6539 18:20:10.54M 2015-10-11T17:17:47.237Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.813 1503.6533 18:20:10.74M 2015-10-11T17:17:47.442Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.731 34.814 1503.6538 18:20:10.94M 2015-10-11T17:17:47.642Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.732 34.814 1503.6553 18:20:11.16M 2015-10-11T17:17:47.847Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.814 1503.6555 18:20:11.36M 2015-10-11T17:17:48.052Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.733 34.815 1503.6563 18:20:11.56M 2015-10-11T17:17:48.254Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.815 1503.6554 18:20:11.76M 2015-10-11T17:17:48.458Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6544 18:20:11.95M 2015-10-11T17:17:48.659Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.815 1503.6549 18:20:12.17M 2015-10-11T17:17:48.862Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6563 18:20:12.37M 2015-10-11T17:17:49.094Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6563 18:20:12.57M 2015-10-11T17:17:49.267Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.732 34.815 1503.6555 18:20:12.77M 2015-10-11T17:17:49.472Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.732 34.814 1503.6547 18:20:12.97M 2015-10-11T17:17:49.672Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6534 18:20:13.19M 2015-10-11T17:17:49.877Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6528 18:20:13.38M 2015-10-11T17:17:50.082Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6526 18:20:13.58M 2015-10-11T17:17:50.282Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.731 34.813 1503.6533 18:20:13.79M 2015-10-11T17:17:50.482Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.730 34.813 1503.6537 18:20:14.00M 2015-10-11T17:17:50.687Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.814 1503.6522 18:20:14.20M 2015-10-11T17:17:50.892Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.814 1503.6528 18:20:14.40M 2015-10-11T17:17:51.113Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.815 1503.6522 18:20:14.60M 2015-10-11T17:17:51.301Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.732 34.815 1503.6522 18:20:14.81M 2015-10-11T17:17:51.498Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6530 18:20:15.02M 2015-10-11T17:17:51.707Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.816 1503.6531 18:20:15.21M 2015-10-11T17:17:51.903Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6543 18:20:15.42M 2015-10-11T17:17:52.107Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.817 1503.6544 18:20:15.61M 2015-10-11T17:17:52.313Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.819 1503.6564 18:20:15.81M 2015-10-11T17:17:52.517Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.736 34.820 1503.6570 18:20:16.03M 2015-10-11T17:17:52.723Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.737 34.820 1503.6567 18:20:16.23M 2015-10-11T17:17:52.923Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.737 34.821 1503.6567 18:20:16.43M 2015-10-11T17:17:53.123Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.738 34.821 1503.6572 18:20:16.63M 2015-10-11T17:17:53.328Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.737 34.821 1503.6565 18:20:16.83M 2015-10-11T17:17:53.533Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.821 1503.6567 18:20:17.05M 2015-10-11T17:17:53.733Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.737 34.821 1503.6575 18:20:17.25M 2015-10-11T17:17:53.933Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.821 1503.6567 18:20:17.45M 2015-10-11T17:17:54.143Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.820 1503.6564 18:20:17.64M 2015-10-11T17:17:54.343Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.737 34.821 1503.6564 18:20:17.84M 2015-10-11T17:17:54.548Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.820 1503.6560 18:20:18.06M 2015-10-11T17:17:54.753Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6563 18:20:18.26M 2015-10-11T17:17:54.953Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.820 1503.6560 18:20:18.46M 2015-10-11T17:17:55.158Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.730 34.814 1503.6477 18:20:18.66M 2015-10-11T17:17:55.363Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.729 34.811 1503.6522 18:20:18.86M 2015-10-11T17:17:55.578Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.730 34.812 1503.6536 18:20:19.08M 2015-10-11T17:17:55.763Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.730 34.812 1503.6538 18:20:19.29M 2015-10-11T17:17:55.968Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.730 34.812 1503.6528 18:20:19.47M 2015-10-11T17:17:56.173Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.730 34.811 1503.6533 18:20:19.68M 2015-10-11T17:17:56.373Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.737 34.818 1503.6608 18:20:19.87M 2015-10-11T17:17:56.578Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.737 34.818 1503.6617 18:20:20.09M 2015-10-11T17:17:56.783Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.738 34.818 1503.6636 18:20:20.29M 2015-10-11T17:17:56.983Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.818 1503.6633 18:20:20.49M 2015-10-11T17:17:57.188Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.737 34.818 1503.6619 18:20:20.69M 2015-10-11T17:17:57.388Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.817 1503.6599 18:20:20.89M 2015-10-11T17:17:57.593Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6586 18:20:21.11M 2015-10-11T17:17:57.793Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6586 18:20:21.30M 2015-10-11T17:17:57.998Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.735 34.820 1503.6497 18:20:21.50M 2015-10-11T17:17:58.214Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.734 34.820 1503.6487 18:20:21.70M 2015-10-11T17:17:58.403Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.735 34.820 1503.6488 18:20:21.90M 2015-10-11T17:17:58.608Z|I-OCEAN7-304-XXXX| 27.88 13.980 41.734 34.820 1503.6489 18:20:22.12M 2015-10-11T17:17:58.808Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.734 34.820 1503.6487 18:20:22.32M 2015-10-11T17:17:59.013Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.735 34.820 1503.6493 18:20:22.52M 2015-10-11T17:17:59.218Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.734 34.820 1503.6501 18:20:22.72M 2015-10-11T17:17:59.423Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.733 34.819 1503.6490 18:20:22.92M 2015-10-11T17:17:59.623Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.738 34.823 1503.6545 18:20:23.14M 2015-10-11T17:17:59.823Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.738 34.822 1503.6553 18:20:23.34M 2015-10-11T17:18:00.043Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.737 34.821 1503.6560 18:20:23.53M 2015-10-11T17:18:00.233Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.820 1503.6563 18:20:23.75M 2015-10-11T17:18:00.433Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6560 18:20:23.93M 2015-10-11T17:18:00.643Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6564 18:20:24.15M 2015-10-11T17:18:00.843Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6575 18:20:24.35M 2015-10-11T17:18:01.043Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6586 18:20:24.55M 2015-10-11T17:18:01.248Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6583 18:20:24.75M 2015-10-11T17:18:01.448Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6583 18:20:24.95M 2015-10-11T17:18:01.648Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6582 18:20:25.17M 2015-10-11T17:18:01.853Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6578 18:20:25.36M 2015-10-11T17:18:02.063Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6569 18:20:25.56M 2015-10-11T17:18:02.294Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6554 18:20:25.77M 2015-10-11T17:18:02.463Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6566 18:20:25.96M 2015-10-11T17:18:02.669Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6570 18:20:26.18M 2015-10-11T17:18:02.873Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6569 18:20:26.38M 2015-10-11T17:18:03.073Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6565 18:20:26.58M 2015-10-11T17:18:03.278Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6571 18:20:26.78M 2015-10-11T17:18:03.483Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.818 1503.6577 18:20:27.00M 2015-10-11T17:18:03.683Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6584 18:20:27.20M 2015-10-11T17:18:03.883Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6592 18:20:27.40M 2015-10-11T17:18:04.088Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6603 18:20:27.59M 2015-10-11T17:18:04.293Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.818 1503.6608 18:20:27.79M 2015-10-11T17:18:04.513Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6602 18:20:28.01M 2015-10-11T17:18:04.734Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6586 18:20:28.23M 2015-10-11T17:18:04.934Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6589 18:20:28.41M 2015-10-11T17:18:05.103Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6599 18:20:28.61M 2015-10-11T17:18:05.308Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6610 18:20:28.81M 2015-10-11T17:18:05.513Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.813 1503.6514 18:20:29.03M 2015-10-11T17:18:05.713Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.813 1503.6494 18:20:29.23M 2015-10-11T17:18:05.918Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.819 1503.6573 18:20:29.42M 2015-10-11T17:18:06.118Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6593 18:20:29.62M 2015-10-11T17:18:06.323Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6599 18:20:29.82M 2015-10-11T17:18:06.523Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.821 1503.6617 18:20:30.04M 2015-10-11T17:18:06.728Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6627 18:20:30.24M 2015-10-11T17:18:06.933Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6632 18:20:30.44M 2015-10-11T17:18:07.133Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.823 1503.6635 18:20:30.64M 2015-10-11T17:18:07.333Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.823 1503.6633 18:20:30.84M 2015-10-11T17:18:07.538Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6627 18:20:31.05M 2015-10-11T17:18:07.743Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6622 18:20:31.25M 2015-10-11T17:18:07.948Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6609 18:20:31.46M 2015-10-11T17:18:08.174Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.820 1503.6591 18:20:31.66M 2015-10-11T17:18:08.353Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.819 1503.6586 18:20:31.85M 2015-10-11T17:18:08.558Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6581 18:20:32.07M 2015-10-11T17:18:08.758Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.821 1503.6620 18:20:32.27M 2015-10-11T17:18:08.978Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.821 1503.6627 18:20:32.47M 2015-10-11T17:18:09.163Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.821 1503.6633 18:20:32.69M 2015-10-11T17:18:09.368Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.822 1503.6642 18:20:32.87M 2015-10-11T17:18:09.573Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6639 18:20:33.09M 2015-10-11T17:18:09.773Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.824 1503.6630 18:20:33.29M 2015-10-11T17:18:09.978Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.742 34.824 1503.6643 18:20:33.49M 2015-10-11T17:18:10.178Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.742 34.824 1503.6650 18:20:33.68M 2015-10-11T17:18:10.383Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.742 34.824 1503.6648 18:20:33.88M 2015-10-11T17:18:10.588Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6636 18:20:34.10M 2015-10-11T17:18:10.788Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.740 34.822 1503.6621 18:20:34.30M 2015-10-11T17:18:10.988Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.739 34.821 1503.6628 18:20:34.50M 2015-10-11T17:18:11.196Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.821 1503.6617 18:20:34.70M 2015-10-11T17:18:11.398Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.738 34.820 1503.6615 18:20:34.90M 2015-10-11T17:18:11.598Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.820 1503.6606 18:20:35.12M 2015-10-11T17:18:11.803Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6598 18:20:35.31M 2015-10-11T17:18:12.008Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6593 18:20:35.51M 2015-10-11T17:18:12.208Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.819 1503.6589 18:20:35.71M 2015-10-11T17:18:12.413Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6591 18:20:35.91M 2015-10-11T17:18:12.613Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6593 18:20:36.13M 2015-10-11T17:18:12.824Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6594 18:20:36.33M 2015-10-11T17:18:13.024Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.816 1503.6592 18:20:36.53M 2015-10-11T17:18:13.224Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6589 18:20:36.73M 2015-10-11T17:18:13.444Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6593 18:20:36.93M 2015-10-11T17:18:13.634Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6592 18:20:37.16M 2015-10-11T17:18:13.834Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6593 18:20:37.34M 2015-10-11T17:18:14.038Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.734 34.816 1503.6581 18:20:37.54M 2015-10-11T17:18:14.254Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.816 1503.6569 18:20:37.74M 2015-10-11T17:18:14.444Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6560 18:20:37.94M 2015-10-11T17:18:14.648Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.815 1503.6547 18:20:38.16M 2015-10-11T17:18:14.848Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.731 34.814 1503.6549 18:20:38.36M 2015-10-11T17:18:15.053Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.731 34.813 1503.6553 18:20:38.56M 2015-10-11T17:18:15.254Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.730 34.813 1503.6543 18:20:38.76M 2015-10-11T17:18:15.459Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.730 34.812 1503.6533 18:20:38.96M 2015-10-11T17:18:15.664Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.730 34.813 1503.6525 18:20:39.17M 2015-10-11T17:18:15.864Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.730 34.813 1503.6522 18:20:39.38M 2015-10-11T17:18:16.069Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6528 18:20:39.57M 2015-10-11T17:18:16.274Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6531 18:20:39.77M 2015-10-11T17:18:16.474Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.815 1503.6523 18:20:39.97M 2015-10-11T17:18:16.674Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.815 1503.6525 18:20:40.19M 2015-10-11T17:18:16.879Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.731 34.815 1503.6520 18:20:40.39M 2015-10-11T17:18:17.084Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6587 18:20:40.59M 2015-10-11T17:18:17.284Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6587 18:20:40.79M 2015-10-11T17:18:17.494Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6586 18:20:41.01M 2015-10-11T17:18:17.689Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6582 18:20:41.20M 2015-10-11T17:18:17.914Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.820 1503.6576 18:20:41.40M 2015-10-11T17:18:18.099Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6577 18:20:41.62M 2015-10-11T17:18:18.300Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.821 1503.6570 18:20:41.80M 2015-10-11T17:18:18.504Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.821 1503.6576 18:20:42.02M 2015-10-11T17:18:18.709Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6571 18:20:42.22M 2015-10-11T17:18:18.909Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6567 18:20:42.42M 2015-10-11T17:18:19.114Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6556 18:20:42.62M 2015-10-11T17:18:19.314Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6550 18:20:42.82M 2015-10-11T17:18:19.519Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6554 18:20:43.04M 2015-10-11T17:18:19.724Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.819 1503.6545 18:20:43.23M 2015-10-11T17:18:19.924Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6545 18:20:43.43M 2015-10-11T17:18:20.129Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.819 1503.6543 18:20:43.63M 2015-10-11T17:18:20.329Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.734 34.818 1503.6537 18:20:43.83M 2015-10-11T17:18:20.534Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.734 34.818 1503.6531 18:20:44.05M 2015-10-11T17:18:20.739Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6527 18:20:44.25M 2015-10-11T17:18:20.939Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.734 34.818 1503.6545 18:20:44.45M 2015-10-11T17:18:21.144Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6545 18:20:44.65M 2015-10-11T17:18:21.344Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.735 34.818 1503.6542 18:20:44.84M 2015-10-11T17:18:21.549Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6545 18:20:45.06M 2015-10-11T17:18:21.754Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6544 18:20:45.27M 2015-10-11T17:18:21.954Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6543 18:20:45.46M 2015-10-11T17:18:22.159Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6554 18:20:45.66M 2015-10-11T17:18:22.379Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.736 34.820 1503.6566 18:20:45.86M 2015-10-11T17:18:22.564Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.736 34.820 1503.6556 18:20:46.10M 2015-10-11T17:18:22.769Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6563 18:20:46.28M 2015-10-11T17:18:22.969Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.736 34.820 1503.6567 18:20:46.48M 2015-10-11T17:18:23.174Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.820 1503.6571 18:20:46.68M 2015-10-11T17:18:23.414Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6576 18:20:46.88M 2015-10-11T17:18:23.579Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.820 1503.6599 18:20:47.10M 2015-10-11T17:18:23.814Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6604 18:20:47.29M 2015-10-11T17:18:23.984Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6603 18:20:47.49M 2015-10-11T17:18:24.189Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.738 34.820 1503.6610 18:20:47.69M 2015-10-11T17:18:24.394Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.820 1503.6611 18:20:47.89M 2015-10-11T17:18:24.594Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6599 18:20:48.11M 2015-10-11T17:18:24.799Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6602 18:20:48.31M 2015-10-11T17:18:24.999Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.819 1503.6613 18:20:48.51M 2015-10-11T17:18:25.204Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.738 34.819 1503.6614 18:20:48.71M 2015-10-11T17:18:25.409Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.738 34.820 1503.6616 18:20:48.91M 2015-10-11T17:18:25.609Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.738 34.820 1503.6617 18:20:49.13M 2015-10-11T17:18:25.814Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.819 1503.6621 18:20:49.32M 2015-10-11T17:18:26.014Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.819 1503.6619 18:20:49.52M 2015-10-11T17:18:26.254Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6608 18:20:49.72M 2015-10-11T17:18:26.419Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.819 1503.6593 18:20:49.92M 2015-10-11T17:18:26.624Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.819 1503.6582 18:20:50.14M 2015-10-11T17:18:26.844Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6577 18:20:50.34M 2015-10-11T17:18:27.029Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.818 1503.6571 18:20:50.56M 2015-10-11T17:18:27.234Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.819 1503.6582 18:20:50.74M 2015-10-11T17:18:27.434Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.821 1503.6600 18:20:50.94M 2015-10-11T17:18:27.639Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.820 1503.6599 18:20:51.15M 2015-10-11T17:18:27.844Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6606 18:20:51.35M 2015-10-11T17:18:28.044Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.814 1503.6537 18:20:51.55M 2015-10-11T17:18:28.249Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.814 1503.6528 18:20:51.75M 2015-10-11T17:18:28.449Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.819 1503.6589 18:20:51.95M 2015-10-11T17:18:28.694Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.820 1503.6600 18:20:52.17M 2015-10-11T17:18:28.859Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.820 1503.6611 18:20:52.37M 2015-10-11T17:18:29.059Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6620 18:20:52.57M 2015-10-11T17:18:29.264Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6630 18:20:52.77M 2015-10-11T17:18:29.469Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.741 34.823 1503.6647 18:20:52.96M 2015-10-11T17:18:29.669Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.742 34.824 1503.6660 18:20:53.18M 2015-10-11T17:18:29.874Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.743 34.824 1503.6669 18:20:53.38M 2015-10-11T17:18:30.079Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.742 34.823 1503.6667 18:20:53.58M 2015-10-11T17:18:30.279Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.742 34.823 1503.6661 18:20:53.78M 2015-10-11T17:18:30.484Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.741 34.823 1503.6649 18:20:54.00M 2015-10-11T17:18:30.689Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.740 34.822 1503.6644 18:20:54.20M 2015-10-11T17:18:30.889Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.813 1503.6537 18:20:54.40M 2015-10-11T17:18:31.094Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.731 34.813 1503.6544 18:20:54.60M 2015-10-11T17:18:31.309Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.730 34.813 1503.6542 18:20:54.80M 2015-10-11T17:18:31.499Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.812 1503.6533 18:20:55.03M 2015-10-11T17:18:31.699Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.730 34.812 1503.6534 18:20:55.22M 2015-10-11T17:18:31.904Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.730 34.812 1503.6528 18:20:55.41M 2015-10-11T17:18:32.109Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.730 34.812 1503.6526 18:20:55.61M 2015-10-11T17:18:32.309Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.728 34.811 1503.6509 18:20:55.81M 2015-10-11T17:18:32.514Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6559 18:20:56.03M 2015-10-11T17:18:32.734Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6558 18:20:56.23M 2015-10-11T17:18:32.919Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6554 18:20:56.43M 2015-10-11T17:18:33.119Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6594 18:20:56.63M 2015-10-11T17:18:33.324Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.820 1503.6603 18:20:56.82M 2015-10-11T17:18:33.529Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6541 18:20:57.05M 2015-10-11T17:18:33.729Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6541 18:20:57.24M 2015-10-11T17:18:33.935Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.817 1503.6542 18:20:57.44M 2015-10-11T17:18:34.134Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.818 1503.6547 18:20:57.64M 2015-10-11T17:18:34.339Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6553 18:20:57.84M 2015-10-11T17:18:34.544Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6556 18:20:58.06M 2015-10-11T17:18:34.744Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.819 1503.6558 18:20:58.26M 2015-10-11T17:18:34.949Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6550 18:20:58.46M 2015-10-11T17:18:35.149Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6544 18:20:58.66M 2015-10-11T17:18:35.354Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.818 1503.6537 18:20:58.85M 2015-10-11T17:18:35.554Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6533 18:20:59.07M 2015-10-11T17:18:35.780Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6536 18:20:59.27M 2015-10-11T17:18:35.960Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6532 18:20:59.49M 2015-10-11T17:18:36.169Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.818 1503.6541 18:20:59.67M 2015-10-11T17:18:36.369Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.819 1503.6553 18:20:59.87M 2015-10-11T17:18:36.574Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6572 18:21:00.09M 2015-10-11T17:18:36.774Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6556 18:21:00.29M 2015-10-11T17:18:36.979Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6555 18:21:00.49M 2015-10-11T17:18:37.214Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6553 18:21:00.69M 2015-10-11T17:18:37.385Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.818 1503.6543 18:21:00.88M 2015-10-11T17:18:37.590Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.817 1503.6542 18:21:01.11M 2015-10-11T17:18:37.790Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.817 1503.6541 18:21:01.31M 2015-10-11T17:18:37.995Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6538 18:21:01.50M 2015-10-11T17:18:38.200Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6523 18:21:01.70M 2015-10-11T17:18:38.400Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6527 18:21:01.90M 2015-10-11T17:18:38.605Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.815 1503.6531 18:21:02.12M 2015-10-11T17:18:38.805Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6527 18:21:02.32M 2015-10-11T17:18:39.010Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6527 18:21:02.52M 2015-10-11T17:18:39.210Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6527 18:21:02.72M 2015-10-11T17:18:39.415Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.816 1503.6530 18:21:02.91M 2015-10-11T17:18:39.615Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6528 18:21:03.13M 2015-10-11T17:18:39.820Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6532 18:21:03.33M 2015-10-11T17:18:40.025Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6530 18:21:03.53M 2015-10-11T17:18:40.245Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6541 18:21:03.73M 2015-10-11T17:18:40.430Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6542 18:21:03.95M 2015-10-11T17:18:40.680Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6541 18:21:04.15M 2015-10-11T17:18:40.840Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6544 18:21:04.39M 2015-10-11T17:18:41.040Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6550 18:21:04.55M 2015-10-11T17:18:41.245Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.816 1503.6560 18:21:04.75M 2015-10-11T17:18:41.445Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.817 1503.6559 18:21:04.95M 2015-10-11T17:18:41.650Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6558 18:21:05.16M 2015-10-11T17:18:41.855Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.817 1503.6571 18:21:05.36M 2015-10-11T17:18:42.055Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6571 18:21:05.56M 2015-10-11T17:18:42.260Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6570 18:21:05.76M 2015-10-11T17:18:42.460Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.817 1503.6558 18:21:05.96M 2015-10-11T17:18:42.665Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6560 18:21:06.18M 2015-10-11T17:18:42.865Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.816 1503.6565 18:21:06.38M 2015-10-11T17:18:43.070Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6578 18:21:06.58M 2015-10-11T17:18:43.275Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6570 18:21:06.78M 2015-10-11T17:18:43.475Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6572 18:21:07.00M 2015-10-11T17:18:43.680Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6572 18:21:07.19M 2015-10-11T17:18:43.885Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6570 18:21:07.39M 2015-10-11T17:18:44.085Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6570 18:21:07.59M 2015-10-11T17:18:44.285Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.816 1503.6561 18:21:07.79M 2015-10-11T17:18:44.490Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6555 18:21:08.01M 2015-10-11T17:18:44.710Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6555 18:21:08.21M 2015-10-11T17:18:44.895Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6542 18:21:08.42M 2015-10-11T17:18:45.100Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6541 18:21:08.61M 2015-10-11T17:18:45.305Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6542 18:21:08.81M 2015-10-11T17:18:45.505Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6548 18:21:09.02M 2015-10-11T17:18:45.710Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6552 18:21:09.22M 2015-10-11T17:18:45.910Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.816 1503.6555 18:21:09.42M 2015-10-11T17:18:46.115Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.816 1503.6556 18:21:09.62M 2015-10-11T17:18:46.320Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6555 18:21:09.82M 2015-10-11T17:18:46.520Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.733 34.816 1503.6558 18:21:10.04M 2015-10-11T17:18:46.734Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.816 1503.6563 18:21:10.24M 2015-10-11T17:18:46.925Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6550 18:21:10.44M 2015-10-11T17:18:47.130Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.732 34.815 1503.6539 18:21:10.64M 2015-10-11T17:18:47.335Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.731 34.814 1503.6537 18:21:10.84M 2015-10-11T17:18:47.537Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.731 34.813 1503.6552 18:21:11.06M 2015-10-11T17:18:47.774Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.732 34.813 1503.6552 18:21:11.25M 2015-10-11T17:18:47.940Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.732 34.814 1503.6559 18:21:11.45M 2015-10-11T17:18:48.145Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.732 34.814 1503.6553 18:21:11.65M 2015-10-11T17:18:48.350Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6549 18:21:11.85M 2015-10-11T17:18:48.550Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6559 18:21:12.07M 2015-10-11T17:18:48.755Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.817 1503.6567 18:21:12.27M 2015-10-11T17:18:48.960Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.818 1503.6556 18:21:12.47M 2015-10-11T17:18:49.175Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6541 18:21:12.67M 2015-10-11T17:18:49.360Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6544 18:21:12.88M 2015-10-11T17:18:49.570Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6550 18:21:13.08M 2015-10-11T17:18:49.770Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.735 34.819 1503.6553 18:21:13.28M 2015-10-11T17:18:49.997Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.819 1503.6549 18:21:13.48M 2015-10-11T17:18:50.175Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6549 18:21:13.68M 2015-10-11T17:18:50.380Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6538 18:21:13.88M 2015-10-11T17:18:50.585Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6523 18:21:14.10M 2015-10-11T17:18:50.785Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6525 18:21:14.30M 2015-10-11T17:18:50.990Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.733 34.816 1503.6517 18:21:14.50M 2015-10-11T17:18:51.190Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6520 18:21:14.70M 2015-10-11T17:18:51.395Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6531 18:21:14.90M 2015-10-11T17:18:51.595Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.814 1503.6537 18:21:15.12M 2015-10-11T17:18:51.800Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.820 1503.6611 18:21:15.31M 2015-10-11T17:18:52.005Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6622 18:21:15.51M 2015-10-11T17:18:52.205Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6630 18:21:15.71M 2015-10-11T17:18:52.410Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.739 34.821 1503.6635 18:21:15.91M 2015-10-11T17:18:52.615Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.739 34.821 1503.6633 18:21:16.13M 2015-10-11T17:18:52.817Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.739 34.820 1503.6644 18:21:16.33M 2015-10-11T17:18:53.015Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.732 34.814 1503.6567 18:21:16.53M 2015-10-11T17:18:53.220Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.813 1503.6558 18:21:16.72M 2015-10-11T17:18:53.425Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.813 1503.6554 18:21:16.92M 2015-10-11T17:18:53.640Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.813 1503.6555 18:21:17.14M 2015-10-11T17:18:53.830Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.813 1503.6556 18:21:17.36M 2015-10-11T17:18:54.035Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.732 34.814 1503.6563 18:21:17.54M 2015-10-11T17:18:54.254Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6565 18:21:17.74M 2015-10-11T17:18:54.440Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6565 18:21:17.94M 2015-10-11T17:18:54.645Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6565 18:21:18.16M 2015-10-11T17:18:54.845Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.817 1503.6570 18:21:18.36M 2015-10-11T17:18:55.045Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6571 18:21:18.56M 2015-10-11T17:18:55.255Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.817 1503.6555 18:21:18.75M 2015-10-11T17:18:55.457Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.818 1503.6549 18:21:18.95M 2015-10-11T17:18:55.655Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6554 18:21:19.17M 2015-10-11T17:18:55.905Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.819 1503.6556 18:21:19.37M 2015-10-11T17:18:56.065Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.820 1503.6563 18:21:19.61M 2015-10-11T17:18:56.265Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.816 1503.6527 18:21:19.77M 2015-10-11T17:18:56.470Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.732 34.816 1503.6517 18:21:19.97M 2015-10-11T17:18:56.675Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.732 34.816 1503.6523 18:21:20.19M 2015-10-11T17:18:56.875Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.740 34.823 1503.6594 18:21:20.39M 2015-10-11T17:18:57.080Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.740 34.823 1503.6594 18:21:20.59M 2015-10-11T17:18:57.280Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.739 34.823 1503.6592 18:21:20.78M 2015-10-11T17:18:57.485Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.739 34.823 1503.6598 18:21:21.00M 2015-10-11T17:18:57.690Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.740 34.823 1503.6605 18:21:21.20M 2015-10-11T17:18:57.895Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.734 34.817 1503.6542 18:21:21.40M 2015-10-11T17:18:58.111Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.817 1503.6548 18:21:21.60M 2015-10-11T17:18:58.296Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6563 18:21:21.82M 2015-10-11T17:18:58.500Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6570 18:21:22.02M 2015-10-11T17:18:58.705Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.817 1503.6572 18:21:22.22M 2015-10-11T17:18:58.905Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.735 34.818 1503.6575 18:21:22.42M 2015-10-11T17:18:59.110Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6577 18:21:22.61M 2015-10-11T17:18:59.310Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6582 18:21:22.81M 2015-10-11T17:18:59.520Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.818 1503.6592 18:21:23.03M 2015-10-11T17:18:59.720Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6628 18:21:23.24M 2015-10-11T17:18:59.921Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.739 34.821 1503.6627 18:21:23.43M 2015-10-11T17:19:00.135Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.740 34.821 1503.6636 18:21:23.63M 2015-10-11T17:19:00.325Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.740 34.822 1503.6647 18:21:23.83M 2015-10-11T17:19:00.531Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.740 34.822 1503.6659 18:21:24.05M 2015-10-11T17:19:00.737Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.742 34.823 1503.6691 18:21:24.25M 2015-10-11T17:19:00.981Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.739 34.820 1503.6654 18:21:24.45M 2015-10-11T17:19:01.141Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.738 34.821 1503.6592 18:21:24.69M 2015-10-11T17:19:01.346Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.736 34.820 1503.6572 18:21:24.84M 2015-10-11T17:19:01.546Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6543 18:21:25.06M 2015-10-11T17:19:01.746Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6528 18:21:25.26M 2015-10-11T17:19:01.951Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6525 18:21:25.46M 2015-10-11T17:19:02.156Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.733 34.818 1503.6516 18:21:25.66M 2015-10-11T17:19:02.356Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.740 34.824 1503.6581 18:21:25.86M 2015-10-11T17:19:02.571Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.740 34.825 1503.6581 18:21:26.08M 2015-10-11T17:19:02.766Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.740 34.824 1503.6581 18:21:26.29M 2015-10-11T17:19:02.971Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.741 34.825 1503.6589 18:21:26.48M 2015-10-11T17:19:03.166Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.736 34.820 1503.6542 18:21:26.68M 2015-10-11T17:19:03.371Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.820 1503.6531 18:21:26.87M 2015-10-11T17:19:03.576Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.729 34.813 1503.6459 18:21:27.09M 2015-10-11T17:19:03.781Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.728 34.813 1503.6466 18:21:27.29M 2015-10-11T17:19:03.981Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.728 34.813 1503.6470 18:21:27.49M 2015-10-11T17:19:04.186Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.729 34.813 1503.6471 18:21:27.69M 2015-10-11T17:19:04.386Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6484 18:21:27.89M 2015-10-11T17:19:04.591Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.815 1503.6500 18:21:28.11M 2015-10-11T17:19:04.796Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6525 18:21:28.31M 2015-10-11T17:19:04.996Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.823 1503.6609 18:21:28.51M 2015-10-11T17:19:05.201Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.741 34.824 1503.6621 18:21:28.70M 2015-10-11T17:19:05.406Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6583 18:21:28.91M 2015-10-11T17:19:05.606Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6582 18:21:29.12M 2015-10-11T17:19:05.811Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.819 1503.6581 18:21:29.32M 2015-10-11T17:19:06.011Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6576 18:21:29.52M 2015-10-11T17:19:06.216Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6581 18:21:29.72M 2015-10-11T17:19:06.421Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.819 1503.6588 18:21:29.92M 2015-10-11T17:19:06.621Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6591 18:21:30.14M 2015-10-11T17:19:06.826Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6586 18:21:30.34M 2015-10-11T17:19:07.041Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6582 18:21:30.54M 2015-10-11T17:19:07.231Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.819 1503.6594 18:21:30.75M 2015-10-11T17:19:07.431Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6587 18:21:30.94M 2015-10-11T17:19:07.636Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6583 18:21:31.15M 2015-10-11T17:19:07.836Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6582 18:21:31.35M 2015-10-11T17:19:08.041Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6583 18:21:31.55M 2015-10-11T17:19:08.246Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.818 1503.6584 18:21:31.75M 2015-10-11T17:19:08.446Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.736 34.818 1503.6580 18:21:31.95M 2015-10-11T17:19:08.651Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6566 18:21:32.17M 2015-10-11T17:19:08.856Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6560 18:21:32.36M 2015-10-11T17:19:09.058Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6543 18:21:32.56M 2015-10-11T17:19:09.261Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.737 34.820 1503.6570 18:21:32.76M 2015-10-11T17:19:09.466Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6573 18:21:32.96M 2015-10-11T17:19:09.671Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.821 1503.6591 18:21:33.18M 2015-10-11T17:19:09.866Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.738 34.822 1503.6569 18:21:33.38M 2015-10-11T17:19:10.071Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.738 34.822 1503.6586 18:21:33.58M 2015-10-11T17:19:10.276Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6588 18:21:33.78M 2015-10-11T17:19:10.481Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6583 18:21:34.00M 2015-10-11T17:19:10.681Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.738 34.821 1503.6588 18:21:34.20M 2015-10-11T17:19:10.881Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6552 18:21:34.40M 2015-10-11T17:19:11.086Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6552 18:21:34.59M 2015-10-11T17:19:11.291Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.818 1503.6548 18:21:34.79M 2015-10-11T17:19:11.511Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6554 18:21:35.02M 2015-10-11T17:19:11.698Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6545 18:21:35.23M 2015-10-11T17:19:11.898Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6545 18:21:35.41M 2015-10-11T17:19:12.105Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6549 18:21:35.61M 2015-10-11T17:19:12.306Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6554 18:21:35.81M 2015-10-11T17:19:12.511Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6556 18:21:36.03M 2015-10-11T17:19:12.711Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6558 18:21:36.23M 2015-10-11T17:19:12.916Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6560 18:21:36.43M 2015-10-11T17:19:13.116Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6525 18:21:36.62M 2015-10-11T17:19:13.321Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6537 18:21:36.82M 2015-10-11T17:19:13.521Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6558 18:21:37.04M 2015-10-11T17:19:13.726Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.816 1503.6560 18:21:37.24M 2015-10-11T17:19:13.931Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.734 34.817 1503.6572 18:21:37.44M 2015-10-11T17:19:14.136Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.817 1503.6571 18:21:37.64M 2015-10-11T17:19:14.339Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.733 34.816 1503.6553 18:21:37.84M 2015-10-11T17:19:14.541Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.734 34.816 1503.6560 18:21:38.06M 2015-10-11T17:19:14.741Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6555 18:21:38.26M 2015-10-11T17:19:14.974Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6553 18:21:38.46M 2015-10-11T17:19:15.146Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6561 18:21:38.65M 2015-10-11T17:19:15.351Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6559 18:21:38.85M 2015-10-11T17:19:15.556Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6549 18:21:39.07M 2015-10-11T17:19:15.756Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6547 18:21:39.27M 2015-10-11T17:19:15.977Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6547 18:21:39.47M 2015-10-11T17:19:16.161Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6552 18:21:39.68M 2015-10-11T17:19:16.366Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6552 18:21:39.87M 2015-10-11T17:19:16.571Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.819 1503.6559 18:21:40.09M 2015-10-11T17:19:16.776Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.737 34.820 1503.6567 18:21:40.29M 2015-10-11T17:19:16.978Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.737 34.820 1503.6566 18:21:40.49M 2015-10-11T17:19:17.181Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.820 1503.6560 18:21:40.68M 2015-10-11T17:19:17.381Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6583 18:21:40.88M 2015-10-11T17:19:17.586Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6575 18:21:41.10M 2015-10-11T17:19:17.786Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6573 18:21:41.30M 2015-10-11T17:19:17.991Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6580 18:21:41.50M 2015-10-11T17:19:18.191Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.738 34.821 1503.6572 18:21:41.70M 2015-10-11T17:19:18.401Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.738 34.821 1503.6567 18:21:41.90M 2015-10-11T17:19:18.601Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.740 34.823 1503.6600 18:21:42.12M 2015-10-11T17:19:18.801Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.820 1503.6571 18:21:42.32M 2015-10-11T17:19:19.006Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6560 18:21:42.51M 2015-10-11T17:19:19.214Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6548 18:21:42.72M 2015-10-11T17:19:19.411Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6550 18:21:42.91M 2015-10-11T17:19:19.619Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6542 18:21:43.13M 2015-10-11T17:19:19.821Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6564 18:21:43.33M 2015-10-11T17:19:20.021Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6567 18:21:43.53M 2015-10-11T17:19:20.226Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6591 18:21:43.73M 2015-10-11T17:19:20.446Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6605 18:21:43.93M 2015-10-11T17:19:20.631Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6625 18:21:44.16M 2015-10-11T17:19:20.831Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6591 18:21:44.35M 2015-10-11T17:19:21.036Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6592 18:21:44.55M 2015-10-11T17:19:21.236Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.735 34.818 1503.6588 18:21:44.74M 2015-10-11T17:19:21.441Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.817 1503.6580 18:21:44.94M 2015-10-11T17:19:21.646Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.733 34.815 1503.6569 18:21:45.16M 2015-10-11T17:19:21.851Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.732 34.815 1503.6558 18:21:45.36M 2015-10-11T17:19:22.051Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6543 18:21:45.56M 2015-10-11T17:19:22.258Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.731 34.814 1503.6536 18:21:45.76M 2015-10-11T17:19:22.457Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6536 18:21:45.96M 2015-10-11T17:19:22.662Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6538 18:21:46.18M 2015-10-11T17:19:22.862Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.732 34.815 1503.6536 18:21:46.38M 2015-10-11T17:19:23.067Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.732 34.815 1503.6534 18:21:46.58M 2015-10-11T17:19:23.272Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.815 1503.6526 18:21:46.78M 2015-10-11T17:19:23.472Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.731 34.815 1503.6512 18:21:46.97M 2015-10-11T17:19:23.694Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.731 34.815 1503.6509 18:21:47.19M 2015-10-11T17:19:23.881Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.731 34.815 1503.6511 18:21:47.39M 2015-10-11T17:19:24.082Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.731 34.815 1503.6506 18:21:47.59M 2015-10-11T17:19:24.286Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.731 34.815 1503.6512 18:21:47.79M 2015-10-11T17:19:24.486Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.732 34.816 1503.6519 18:21:48.01M 2015-10-11T17:19:24.691Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.733 34.817 1503.6533 18:21:48.20M 2015-10-11T17:19:24.912Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.817 1503.6533 18:21:48.41M 2015-10-11T17:19:25.097Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6537 18:21:48.62M 2015-10-11T17:19:25.297Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6542 18:21:48.80M 2015-10-11T17:19:25.502Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.815 1503.6544 18:21:49.02M 2015-10-11T17:19:25.707Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6543 18:21:49.22M 2015-10-11T17:19:25.907Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.814 1503.6550 18:21:49.42M 2015-10-11T17:19:26.112Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6544 18:21:49.62M 2015-10-11T17:19:26.362Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.732 34.814 1503.6549 18:21:49.82M 2015-10-11T17:19:26.517Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6566 18:21:50.08M 2015-10-11T17:19:26.722Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6577 18:21:50.24M 2015-10-11T17:19:26.922Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.734 34.816 1503.6580 18:21:50.44M 2015-10-11T17:19:27.127Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.734 34.816 1503.6584 18:21:50.63M 2015-10-11T17:19:27.327Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.734 34.816 1503.6578 18:21:50.83M 2015-10-11T17:19:27.532Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.734 34.816 1503.6578 18:21:51.05M 2015-10-11T17:19:27.737Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.733 34.814 1503.6565 18:21:51.25M 2015-10-11T17:19:27.937Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.732 34.814 1503.6561 18:21:51.45M 2015-10-11T17:19:28.147Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.731 34.813 1503.6550 18:21:51.65M 2015-10-11T17:19:28.342Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6573 18:21:51.85M 2015-10-11T17:19:28.552Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6570 18:21:52.06M 2015-10-11T17:19:28.752Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.731 34.814 1503.6533 18:21:52.27M 2015-10-11T17:19:28.957Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6561 18:21:52.47M 2015-10-11T17:19:29.162Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.735 34.818 1503.6570 18:21:52.66M 2015-10-11T17:19:29.377Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.738 34.819 1503.6627 18:21:52.86M 2015-10-11T17:19:29.567Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.737 34.817 1503.6625 18:21:53.10M 2015-10-11T17:19:29.767Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.736 34.816 1503.6626 18:21:53.28M 2015-10-11T17:19:29.972Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.736 34.816 1503.6631 18:21:53.48M 2015-10-11T17:19:30.172Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.729 34.809 1503.6569 18:21:53.68M 2015-10-11T17:19:30.377Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.729 34.809 1503.6567 18:21:53.88M 2015-10-11T17:19:30.582Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.729 34.809 1503.6569 18:21:54.10M 2015-10-11T17:19:30.782Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.729 34.809 1503.6571 18:21:54.30M 2015-10-11T17:19:30.987Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.729 34.809 1503.6570 18:21:54.50M 2015-10-11T17:19:31.187Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.729 34.809 1503.6573 18:21:54.69M 2015-10-11T17:19:31.442Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.729 34.809 1503.6576 18:21:54.89M 2015-10-11T17:19:31.597Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.729 34.809 1503.6566 18:21:55.16M 2015-10-11T17:19:31.797Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.729 34.809 1503.6554 18:21:55.31M 2015-10-11T17:19:31.997Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.736 34.816 1503.6636 18:21:55.51M 2015-10-11T17:19:32.202Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.817 1503.6630 18:21:55.71M 2015-10-11T17:19:32.412Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.734 34.815 1503.6602 18:21:55.91M 2015-10-11T17:19:32.612Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.733 34.815 1503.6588 18:21:56.13M 2015-10-11T17:19:32.814Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.732 34.813 1503.6580 18:21:56.33M 2015-10-11T17:19:33.017Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.731 34.812 1503.6565 18:21:56.52M 2015-10-11T17:19:33.222Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.734 34.816 1503.6592 18:21:56.73M 2015-10-11T17:19:33.422Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.816 1503.6595 18:21:56.93M 2015-10-11T17:19:33.622Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.736 34.817 1503.6600 18:21:57.14M 2015-10-11T17:19:33.842Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.736 34.818 1503.6611 18:21:57.34M 2015-10-11T17:19:34.032Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.737 34.819 1503.6605 18:21:57.56M 2015-10-11T17:19:34.232Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6609 18:21:57.74M 2015-10-11T17:19:34.437Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.738 34.820 1503.6614 18:21:57.94M 2015-10-11T17:19:34.637Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6619 18:21:58.16M 2015-10-11T17:19:34.842Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.821 1503.6610 18:21:58.36M 2015-10-11T17:19:35.042Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.821 1503.6610 18:21:58.55M 2015-10-11T17:19:35.247Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6609 18:21:58.75M 2015-10-11T17:19:35.452Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6609 18:21:58.95M 2015-10-11T17:19:35.676Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6610 18:21:59.17M 2015-10-11T17:19:35.857Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.737 34.819 1503.6606 18:21:59.37M 2015-10-11T17:19:36.058Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.736 34.819 1503.6599 18:21:59.57M 2015-10-11T17:19:36.262Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.819 1503.6588 18:21:59.77M 2015-10-11T17:19:36.467Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.736 34.818 1503.6586 18:21:59.97M 2015-10-11T17:19:36.667Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.818 1503.6580 18:22:00.19M 2015-10-11T17:19:36.872Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6576 18:22:00.38M 2015-10-11T17:19:37.077Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6578 18:22:00.58M 2015-10-11T17:19:37.277Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.817 1503.6565 18:22:00.78M 2015-10-11T17:19:37.482Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6560 18:22:01.00M 2015-10-11T17:19:37.682Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6565 18:22:01.20M 2015-10-11T17:19:37.887Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.822 1503.6632 18:22:01.40M 2015-10-11T17:19:38.087Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6646 18:22:01.60M 2015-10-11T17:19:38.312Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.741 34.822 1503.6649 18:22:01.80M 2015-10-11T17:19:38.497Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.741 34.823 1503.6644 18:22:02.03M 2015-10-11T17:19:38.699Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.741 34.823 1503.6655 18:22:02.22M 2015-10-11T17:19:38.902Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.741 34.823 1503.6650 18:22:02.41M 2015-10-11T17:19:39.107Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.742 34.823 1503.6654 18:22:02.62M 2015-10-11T17:19:39.334Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.741 34.823 1503.6659 18:22:02.81M 2015-10-11T17:19:39.512Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.822 1503.6648 18:22:03.03M 2015-10-11T17:19:39.717Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.820 1503.6630 18:22:03.23M 2015-10-11T17:19:39.917Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.817 1503.6594 18:22:03.43M 2015-10-11T17:19:40.122Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.736 34.818 1503.6604 18:22:03.63M 2015-10-11T17:19:40.322Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.737 34.818 1503.6606 18:22:03.83M 2015-10-11T17:19:40.527Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.738 34.819 1503.6626 18:22:04.05M 2015-10-11T17:19:40.732Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.739 34.820 1503.6638 18:22:04.25M 2015-10-11T17:19:40.934Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.740 34.821 1503.6654 18:22:04.45M 2015-10-11T17:19:41.137Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.737 34.818 1503.6621 18:22:04.64M 2015-10-11T17:19:41.340Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.736 34.818 1503.6609 18:22:04.84M 2015-10-11T17:19:41.614Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.737 34.818 1503.6614 18:22:05.06M 2015-10-11T17:19:41.747Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.738 34.819 1503.6620 18:22:05.30M 2015-10-11T17:19:41.947Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.738 34.823 1503.6541 18:22:05.46M 2015-10-11T17:19:42.147Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.738 34.823 1503.6536 18:22:05.66M 2015-10-11T17:19:42.352Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.738 34.823 1503.6522 18:22:05.86M 2015-10-11T17:19:42.557Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.738 34.823 1503.6522 18:22:06.08M 2015-10-11T17:19:42.778Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.738 34.823 1503.6517 18:22:06.28M 2015-10-11T17:19:42.962Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.737 34.823 1503.6509 18:22:06.49M 2015-10-11T17:19:43.167Z|I-OCEAN7-304-XXXX| 27.82 13.980 41.736 34.822 1503.6503 18:22:06.67M 2015-10-11T17:19:43.368Z|I-OCEAN7-304-XXXX| 27.82 13.980 41.736 34.822 1503.6494 18:22:06.87M 2015-10-11T17:19:43.573Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.735 34.821 1503.6503 18:22:07.09M 2015-10-11T17:19:43.772Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.735 34.820 1503.6508 18:22:07.29M 2015-10-11T17:19:43.979Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.734 34.819 1503.6515 18:22:07.49M 2015-10-11T17:19:44.182Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.818 1503.6526 18:22:07.69M 2015-10-11T17:19:44.382Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.734 34.817 1503.6533 18:22:07.89M 2015-10-11T17:19:44.587Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.733 34.817 1503.6533 18:22:08.11M 2015-10-11T17:19:44.792Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6537 18:22:08.30M 2015-10-11T17:19:44.992Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.733 34.816 1503.6553 18:22:08.51M 2015-10-11T17:19:45.197Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.816 1503.6555 18:22:08.70M 2015-10-11T17:19:45.402Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.733 34.816 1503.6559 18:22:08.90M 2015-10-11T17:19:45.602Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.817 1503.6547 18:22:09.12M 2015-10-11T17:19:45.802Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6542 18:22:09.32M 2015-10-11T17:19:46.007Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6544 18:22:09.52M 2015-10-11T17:19:46.212Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.734 34.818 1503.6543 18:22:09.72M 2015-10-11T17:19:46.417Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.817 1503.6548 18:22:09.92M 2015-10-11T17:19:46.618Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.734 34.817 1503.6545 18:22:10.14M 2015-10-11T17:19:46.822Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.733 34.817 1503.6539 18:22:10.33M 2015-10-11T17:19:47.022Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.733 34.816 1503.6531 18:22:10.53M 2015-10-11T17:19:47.243Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.733 34.816 1503.6533 18:22:10.73M 2015-10-11T17:19:47.427Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6531 18:22:10.95M 2015-10-11T17:19:47.632Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.816 1503.6532 18:22:11.15M 2015-10-11T17:19:47.832Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6530 18:22:11.35M 2015-10-11T17:19:48.038Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.816 1503.6527 18:22:11.55M 2015-10-11T17:19:48.243Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6528 18:22:11.74M 2015-10-11T17:19:48.448Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.816 1503.6528 18:22:11.95M 2015-10-11T17:19:48.648Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6536 18:22:12.17M 2015-10-11T17:19:48.853Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6547 18:22:12.37M 2015-10-11T17:19:49.053Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6541 18:22:12.56M 2015-10-11T17:19:49.259Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6541 18:22:12.76M 2015-10-11T17:19:49.458Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6538 18:22:12.96M 2015-10-11T17:19:49.663Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6538 18:22:13.18M 2015-10-11T17:19:49.868Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.816 1503.6548 18:22:13.38M 2015-10-11T17:19:50.073Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.817 1503.6556 18:22:13.58M 2015-10-11T17:19:50.273Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6549 18:22:13.78M 2015-10-11T17:19:50.473Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6545 18:22:14.00M 2015-10-11T17:19:50.683Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6553 18:22:14.20M 2015-10-11T17:19:50.883Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.817 1503.6554 18:22:14.40M 2015-10-11T17:19:51.083Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.734 34.816 1503.6555 18:22:14.59M 2015-10-11T17:19:51.288Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6555 18:22:14.79M 2015-10-11T17:19:51.488Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6569 18:22:15.01M 2015-10-11T17:19:51.708Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6575 18:22:15.21M 2015-10-11T17:19:51.898Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.734 34.816 1503.6577 18:22:15.42M 2015-10-11T17:19:52.103Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.816 1503.6587 18:22:15.61M 2015-10-11T17:19:52.298Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.734 34.816 1503.6584 18:22:15.81M 2015-10-11T17:19:52.508Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.734 34.816 1503.6581 18:22:16.02M 2015-10-11T17:19:52.708Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6583 18:22:16.23M 2015-10-11T17:19:52.913Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6576 18:22:16.42M 2015-10-11T17:19:53.113Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.733 34.815 1503.6573 18:22:16.62M 2015-10-11T17:19:53.313Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.733 34.815 1503.6575 18:22:16.82M 2015-10-11T17:19:53.523Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.733 34.814 1503.6571 18:22:17.04M 2015-10-11T17:19:53.723Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6561 18:22:17.24M 2015-10-11T17:19:53.923Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6549 18:22:17.44M 2015-10-11T17:19:54.128Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.732 34.815 1503.6550 18:22:17.64M 2015-10-11T17:19:54.333Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6550 18:22:17.84M 2015-10-11T17:19:54.538Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.732 34.815 1503.6542 18:22:18.06M 2015-10-11T17:19:54.738Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6531 18:22:18.25M 2015-10-11T17:19:54.943Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6536 18:22:18.46M 2015-10-11T17:19:55.148Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6534 18:22:18.65M 2015-10-11T17:19:55.348Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6532 18:22:18.85M 2015-10-11T17:19:55.574Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6531 18:22:19.07M 2015-10-11T17:19:55.753Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6530 18:22:19.27M 2015-10-11T17:19:55.958Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.815 1503.6521 18:22:19.47M 2015-10-11T17:19:56.178Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.815 1503.6519 18:22:19.67M 2015-10-11T17:19:56.363Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6514 18:22:19.88M 2015-10-11T17:19:56.563Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.731 34.814 1503.6523 18:22:20.09M 2015-10-11T17:19:56.813Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6523 18:22:20.28M 2015-10-11T17:19:56.973Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.731 34.814 1503.6536 18:22:20.53M 2015-10-11T17:19:57.178Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6530 18:22:20.68M 2015-10-11T17:19:57.378Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.731 34.814 1503.6526 18:22:20.88M 2015-10-11T17:19:57.583Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.731 34.814 1503.6527 18:22:21.10M 2015-10-11T17:19:57.783Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6534 18:22:21.30M 2015-10-11T17:19:57.988Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6526 18:22:21.50M 2015-10-11T17:19:58.188Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6530 18:22:21.70M 2015-10-11T17:19:58.393Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.731 34.814 1503.6527 18:22:21.90M 2015-10-11T17:19:58.598Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.814 1503.6520 18:22:22.12M 2015-10-11T17:19:58.798Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.730 34.813 1503.6522 18:22:22.32M 2015-10-11T17:19:59.003Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.730 34.813 1503.6521 18:22:22.51M 2015-10-11T17:19:59.203Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.730 34.813 1503.6514 18:22:22.71M 2015-10-11T17:19:59.408Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.730 34.813 1503.6516 18:22:22.91M 2015-10-11T17:19:59.613Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.730 34.813 1503.6511 18:22:23.13M 2015-10-11T17:19:59.813Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.730 34.813 1503.6504 18:22:23.33M 2015-10-11T17:20:00.018Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.729 34.813 1503.6488 18:22:23.53M 2015-10-11T17:20:00.218Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.813 1503.6493 18:22:23.73M 2015-10-11T17:20:00.423Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.813 1503.6498 18:22:23.93M 2015-10-11T17:20:00.643Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.813 1503.6497 18:22:24.15M 2015-10-11T17:20:00.828Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.812 1503.6488 18:22:24.36M 2015-10-11T17:20:01.033Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.812 1503.6490 18:22:24.54M 2015-10-11T17:20:01.238Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.813 1503.6481 18:22:24.74M 2015-10-11T17:20:01.443Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.813 1503.6484 18:22:24.94M 2015-10-11T17:20:01.638Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6495 18:22:25.16M 2015-10-11T17:20:01.888Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6503 18:22:25.36M 2015-10-11T17:20:02.048Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6505 18:22:25.60M 2015-10-11T17:20:02.248Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6519 18:22:25.76M 2015-10-11T17:20:02.453Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6522 18:22:25.95M 2015-10-11T17:20:02.658Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.814 1503.6526 18:22:26.18M 2015-10-11T17:20:02.858Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.731 34.814 1503.6523 18:22:26.37M 2015-10-11T17:20:03.063Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.731 34.814 1503.6523 18:22:26.57M 2015-10-11T17:20:03.268Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.732 34.815 1503.6530 18:22:26.77M 2015-10-11T17:20:03.468Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6533 18:22:26.97M 2015-10-11T17:20:03.673Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.816 1503.6548 18:22:27.19M 2015-10-11T17:20:03.878Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6554 18:22:27.39M 2015-10-11T17:20:04.078Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6567 18:22:27.59M 2015-10-11T17:20:04.278Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6572 18:22:27.79M 2015-10-11T17:20:04.484Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6580 18:22:28.01M 2015-10-11T17:20:04.688Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6580 18:22:28.20M 2015-10-11T17:20:04.888Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6578 18:22:28.40M 2015-10-11T17:20:05.113Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6575 18:22:28.60M 2015-10-11T17:20:05.293Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6573 18:22:28.82M 2015-10-11T17:20:05.498Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.822 1503.6628 18:22:29.02M 2015-10-11T17:20:05.703Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.823 1503.6630 18:22:29.22M 2015-10-11T17:20:05.935Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.741 34.823 1503.6624 18:22:29.42M 2015-10-11T17:20:06.108Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6624 18:22:29.62M 2015-10-11T17:20:06.334Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.823 1503.6628 18:22:29.82M 2015-10-11T17:20:06.513Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.741 34.823 1503.6630 18:22:30.04M 2015-10-11T17:20:06.734Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.741 34.824 1503.6638 18:22:30.23M 2015-10-11T17:20:06.968Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.742 34.824 1503.6641 18:22:30.43M 2015-10-11T17:20:07.123Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.741 34.823 1503.6633 18:22:30.68M 2015-10-11T17:20:07.323Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.740 34.823 1503.6621 18:22:30.83M 2015-10-11T17:20:07.523Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.739 34.822 1503.6610 18:22:31.05M 2015-10-11T17:20:07.733Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.821 1503.6598 18:22:31.25M 2015-10-11T17:20:07.933Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6594 18:22:31.45M 2015-10-11T17:20:08.175Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6591 18:22:31.65M 2015-10-11T17:20:08.344Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6592 18:22:31.85M 2015-10-11T17:20:08.543Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6600 18:22:32.06M 2015-10-11T17:20:08.749Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6598 18:22:32.26M 2015-10-11T17:20:08.954Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.820 1503.6591 18:22:32.46M 2015-10-11T17:20:09.154Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6571 18:22:32.66M 2015-10-11T17:20:09.358Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.818 1503.6575 18:22:32.86M 2015-10-11T17:20:09.579Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6575 18:22:33.08M 2015-10-11T17:20:09.764Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.817 1503.6606 18:22:33.30M 2015-10-11T17:20:09.969Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.818 1503.6614 18:22:33.47M 2015-10-11T17:20:10.169Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.818 1503.6617 18:22:33.68M 2015-10-11T17:20:10.373Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.818 1503.6616 18:22:33.87M 2015-10-11T17:20:10.573Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.736 34.817 1503.6614 18:22:34.10M 2015-10-11T17:20:10.779Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.818 1503.6619 18:22:34.29M 2015-10-11T17:20:11.015Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.818 1503.6619 18:22:34.49M 2015-10-11T17:20:11.184Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.729 34.811 1503.6537 18:22:34.69M 2015-10-11T17:20:11.389Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.728 34.810 1503.6521 18:22:34.89M 2015-10-11T17:20:11.614Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.809 1503.6505 18:22:35.11M 2015-10-11T17:20:11.794Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.726 34.808 1503.6488 18:22:35.31M 2015-10-11T17:20:12.038Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.732 34.814 1503.6543 18:22:35.51M 2015-10-11T17:20:12.199Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6552 18:22:35.75M 2015-10-11T17:20:12.404Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6556 18:22:35.91M 2015-10-11T17:20:12.604Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.818 1503.6567 18:22:36.13M 2015-10-11T17:20:12.804Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.819 1503.6575 18:22:36.32M 2015-10-11T17:20:13.014Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6581 18:22:36.52M 2015-10-11T17:20:13.214Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.820 1503.6582 18:22:36.72M 2015-10-11T17:20:13.419Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.738 34.821 1503.6598 18:22:36.92M 2015-10-11T17:20:13.619Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.739 34.821 1503.6600 18:22:37.14M 2015-10-11T17:20:13.824Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.738 34.821 1503.6603 18:22:37.34M 2015-10-11T17:20:14.044Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.820 1503.6589 18:22:37.54M 2015-10-11T17:20:14.229Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.738 34.820 1503.6586 18:22:37.75M 2015-10-11T17:20:14.434Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.820 1503.6586 18:22:37.94M 2015-10-11T17:20:14.634Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6587 18:22:38.15M 2015-10-11T17:20:14.839Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.737 34.819 1503.6587 18:22:38.35M 2015-10-11T17:20:15.054Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.737 34.818 1503.6591 18:22:38.55M 2015-10-11T17:20:15.244Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6592 18:22:38.75M 2015-10-11T17:20:15.449Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.819 1503.6592 18:22:38.95M 2015-10-11T17:20:15.654Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.819 1503.6587 18:22:39.17M 2015-10-11T17:20:15.854Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6592 18:22:39.37M 2015-10-11T17:20:16.059Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.819 1503.6592 18:22:39.57M 2015-10-11T17:20:16.259Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.819 1503.6592 18:22:39.77M 2015-10-11T17:20:16.464Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6576 18:22:39.97M 2015-10-11T17:20:16.669Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6570 18:22:40.18M 2015-10-11T17:20:16.869Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.736 34.816 1503.6631 18:22:40.38M 2015-10-11T17:20:17.119Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.736 34.816 1503.6644 18:22:40.58M 2015-10-11T17:20:17.274Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.737 34.816 1503.6656 18:22:40.83M 2015-10-11T17:20:17.479Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.737 34.817 1503.6665 18:22:41.00M 2015-10-11T17:20:17.679Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.737 34.817 1503.6661 18:22:41.20M 2015-10-11T17:20:17.884Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.737 34.817 1503.6656 18:22:41.40M 2015-10-11T17:20:18.089Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.737 34.817 1503.6665 18:22:41.60M 2015-10-11T17:20:18.289Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.737 34.817 1503.6675 18:22:41.80M 2015-10-11T17:20:18.509Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.737 34.817 1503.6653 18:22:42.02M 2015-10-11T17:20:18.694Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.736 34.816 1503.6641 18:22:42.23M 2015-10-11T17:20:18.899Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.736 34.817 1503.6625 18:22:42.41M 2015-10-11T17:20:19.099Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.735 34.816 1503.6608 18:22:42.61M 2015-10-11T17:20:19.304Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.734 34.816 1503.6589 18:22:42.81M 2015-10-11T17:20:19.509Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.734 34.816 1503.6583 18:22:43.03M 2015-10-11T17:20:19.709Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.733 34.815 1503.6564 18:22:43.23M 2015-10-11T17:20:19.914Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.732 34.815 1503.6553 18:22:43.43M 2015-10-11T17:20:20.114Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.732 34.814 1503.6543 18:22:43.63M 2015-10-11T17:20:20.319Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.731 34.813 1503.6530 18:22:43.82M 2015-10-11T17:20:20.524Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.729 34.812 1503.6506 18:22:44.05M 2015-10-11T17:20:20.729Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.728 34.811 1503.6495 18:22:44.25M 2015-10-11T17:20:20.934Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.729 34.812 1503.6504 18:22:44.44M 2015-10-11T17:20:21.134Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.729 34.811 1503.6504 18:22:44.64M 2015-10-11T17:20:21.339Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.729 34.812 1503.6510 18:22:44.84M 2015-10-11T17:20:21.539Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.729 34.812 1503.6501 18:22:45.06M 2015-10-11T17:20:21.739Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.730 34.813 1503.6504 18:22:45.26M 2015-10-11T17:20:21.944Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.730 34.813 1503.6514 18:22:45.46M 2015-10-11T17:20:22.149Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.731 34.814 1503.6527 18:22:45.66M 2015-10-11T17:20:22.374Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.732 34.815 1503.6532 18:22:45.86M 2015-10-11T17:20:22.554Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.815 1503.6542 18:22:46.08M 2015-10-11T17:20:22.759Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6547 18:22:46.27M 2015-10-11T17:20:22.974Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6545 18:22:46.47M 2015-10-11T17:20:23.164Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6547 18:22:46.69M 2015-10-11T17:20:23.364Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.735 34.819 1503.6548 18:22:46.87M 2015-10-11T17:20:23.569Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6545 18:22:47.09M 2015-10-11T17:20:23.769Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6554 18:22:47.29M 2015-10-11T17:20:23.974Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.820 1503.6559 18:22:47.49M 2015-10-11T17:20:24.179Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.737 34.820 1503.6572 18:22:47.68M 2015-10-11T17:20:24.414Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.738 34.821 1503.6575 18:22:47.88M 2015-10-11T17:20:24.584Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.738 34.822 1503.6580 18:22:48.10M 2015-10-11T17:20:24.790Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.739 34.822 1503.6582 18:22:48.30M 2015-10-11T17:20:24.989Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.739 34.822 1503.6582 18:22:48.50M 2015-10-11T17:20:25.194Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.739 34.822 1503.6591 18:22:48.70M 2015-10-11T17:20:25.394Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.822 1503.6583 18:22:48.90M 2015-10-11T17:20:25.599Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6573 18:22:49.12M 2015-10-11T17:20:25.815Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6578 18:22:49.32M 2015-10-11T17:20:26.004Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6580 18:22:49.52M 2015-10-11T17:20:26.209Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.819 1503.6586 18:22:49.72M 2015-10-11T17:20:26.409Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.819 1503.6583 18:22:49.92M 2015-10-11T17:20:26.614Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.819 1503.6591 18:22:50.13M 2015-10-11T17:20:26.814Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6577 18:22:50.34M 2015-10-11T17:20:27.019Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.818 1503.6583 18:22:50.53M 2015-10-11T17:20:27.224Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.818 1503.6578 18:22:50.73M 2015-10-11T17:20:27.444Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6578 18:22:50.93M 2015-10-11T17:20:27.629Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.817 1503.6570 18:22:51.17M 2015-10-11T17:20:27.834Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6572 18:22:51.35M 2015-10-11T17:20:28.034Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6578 18:22:51.55M 2015-10-11T17:20:28.234Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6578 18:22:51.74M 2015-10-11T17:20:28.455Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6580 18:22:51.94M 2015-10-11T17:20:28.644Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.816 1503.6588 18:22:52.16M 2015-10-11T17:20:28.849Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.816 1503.6589 18:22:52.36M 2015-10-11T17:20:29.049Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6583 18:22:52.56M 2015-10-11T17:20:29.254Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6578 18:22:52.76M 2015-10-11T17:20:29.454Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6576 18:22:52.96M 2015-10-11T17:20:29.659Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.817 1503.6571 18:22:53.18M 2015-10-11T17:20:29.864Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.734 34.817 1503.6575 18:22:53.38M 2015-10-11T17:20:30.064Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6567 18:22:53.58M 2015-10-11T17:20:30.294Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6564 18:22:53.78M 2015-10-11T17:20:30.474Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6564 18:22:53.97M 2015-10-11T17:20:30.674Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.816 1503.6548 18:22:54.19M 2015-10-11T17:20:30.879Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6536 18:22:54.39M 2015-10-11T17:20:31.079Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6532 18:22:54.59M 2015-10-11T17:20:31.284Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.733 34.817 1503.6530 18:22:54.79M 2015-10-11T17:20:31.489Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.733 34.816 1503.6527 18:22:55.01M 2015-10-11T17:20:31.689Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6530 18:22:55.21M 2015-10-11T17:20:31.909Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6527 18:22:55.41M 2015-10-11T17:20:32.094Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6527 18:22:55.62M 2015-10-11T17:20:32.299Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6530 18:22:55.81M 2015-10-11T17:20:32.504Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.732 34.815 1503.6532 18:22:56.03M 2015-10-11T17:20:32.704Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.815 1503.6543 18:22:56.23M 2015-10-11T17:20:32.910Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.732 34.815 1503.6543 18:22:56.42M 2015-10-11T17:20:33.114Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6547 18:22:56.62M 2015-10-11T17:20:33.315Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6556 18:22:56.82M 2015-10-11T17:20:33.520Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.734 34.817 1503.6563 18:22:57.04M 2015-10-11T17:20:33.720Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.734 34.816 1503.6569 18:22:57.24M 2015-10-11T17:20:33.925Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6576 18:22:57.44M 2015-10-11T17:20:34.125Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6577 18:22:57.64M 2015-10-11T17:20:34.330Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.734 34.816 1503.6584 18:22:57.84M 2015-10-11T17:20:34.530Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.733 34.815 1503.6580 18:22:58.05M 2015-10-11T17:20:34.735Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.733 34.815 1503.6575 18:22:58.25M 2015-10-11T17:20:34.940Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.814 1503.6567 18:22:58.45M 2015-10-11T17:20:35.140Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.735 34.816 1503.6595 18:22:58.65M 2015-10-11T17:20:35.345Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.817 1503.6599 18:22:58.85M 2015-10-11T17:20:35.550Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6598 18:22:59.07M 2015-10-11T17:20:35.750Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.737 34.819 1503.6605 18:22:59.27M 2015-10-11T17:20:35.955Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6599 18:22:59.47M 2015-10-11T17:20:36.155Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6608 18:22:59.67M 2015-10-11T17:20:36.375Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.739 34.821 1503.6613 18:22:59.86M 2015-10-11T17:20:36.565Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.740 34.823 1503.6628 18:23:00.10M 2015-10-11T17:20:36.765Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.740 34.822 1503.6626 18:23:00.28M 2015-10-11T17:20:36.970Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.739 34.821 1503.6620 18:23:00.48M 2015-10-11T17:20:37.170Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6616 18:23:00.68M 2015-10-11T17:20:37.375Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.821 1503.6610 18:23:00.88M 2015-10-11T17:20:37.580Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6610 18:23:01.10M 2015-10-11T17:20:37.780Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.739 34.822 1503.6615 18:23:01.30M 2015-10-11T17:20:37.985Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.739 34.821 1503.6624 18:23:01.50M 2015-10-11T17:20:38.185Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.738 34.820 1503.6606 18:23:01.70M 2015-10-11T17:20:38.390Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.738 34.820 1503.6613 18:23:01.90M 2015-10-11T17:20:38.595Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6617 18:23:02.11M 2015-10-11T17:20:38.795Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.819 1503.6617 18:23:02.31M 2015-10-11T17:20:39.000Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.738 34.819 1503.6637 18:23:02.51M 2015-10-11T17:20:39.205Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.738 34.819 1503.6638 18:23:02.71M 2015-10-11T17:20:39.405Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.735 34.817 1503.6602 18:23:02.91M 2015-10-11T17:20:39.605Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6593 18:23:03.13M 2015-10-11T17:20:39.810Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6589 18:23:03.33M 2015-10-11T17:20:40.015Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6584 18:23:03.53M 2015-10-11T17:20:40.254Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6582 18:23:03.73M 2015-10-11T17:20:40.420Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6580 18:23:03.92M 2015-10-11T17:20:40.625Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.817 1503.6572 18:23:04.14M 2015-10-11T17:20:40.845Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.733 34.816 1503.6560 18:23:04.34M 2015-10-11T17:20:41.030Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6539 18:23:04.56M 2015-10-11T17:20:41.230Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6525 18:23:04.74M 2015-10-11T17:20:41.435Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.816 1503.6521 18:23:04.94M 2015-10-11T17:20:41.640Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6516 18:23:05.16M 2015-10-11T17:20:41.840Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.815 1503.6506 18:23:05.36M 2015-10-11T17:20:42.045Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.731 34.815 1503.6501 18:23:05.56M 2015-10-11T17:20:42.255Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.731 34.815 1503.6490 18:23:05.76M 2015-10-11T17:20:42.454Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.819 1503.6533 18:23:05.96M 2015-10-11T17:20:42.655Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6534 18:23:06.17M 2015-10-11T17:20:42.855Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.735 34.819 1503.6536 18:23:06.37M 2015-10-11T17:20:43.060Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6532 18:23:06.57M 2015-10-11T17:20:43.265Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.818 1503.6541 18:23:06.77M 2015-10-11T17:20:43.465Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.734 34.818 1503.6532 18:23:06.97M 2015-10-11T17:20:43.670Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.821 1503.6567 18:23:07.19M 2015-10-11T17:20:43.875Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.738 34.821 1503.6558 18:23:07.39M 2015-10-11T17:20:44.075Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.821 1503.6563 18:23:07.59M 2015-10-11T17:20:44.275Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.821 1503.6563 18:23:07.78M 2015-10-11T17:20:44.480Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.738 34.820 1503.6613 18:23:08.00M 2015-10-11T17:20:44.685Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.740 34.822 1503.6627 18:23:08.20M 2015-10-11T17:20:44.885Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.740 34.822 1503.6633 18:23:08.40M 2015-10-11T17:20:45.090Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.741 34.822 1503.6637 18:23:08.60M 2015-10-11T17:20:45.310Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.739 34.821 1503.6631 18:23:08.80M 2015-10-11T17:20:45.495Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6624 18:23:09.04M 2015-10-11T17:20:45.700Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.738 34.819 1503.6630 18:23:09.22M 2015-10-11T17:20:45.900Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6630 18:23:09.42M 2015-10-11T17:20:46.105Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6627 18:23:09.62M 2015-10-11T17:20:46.305Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.737 34.818 1503.6627 18:23:09.81M 2015-10-11T17:20:46.510Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.737 34.819 1503.6625 18:23:10.03M 2015-10-11T17:20:46.715Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.738 34.820 1503.6638 18:23:10.23M 2015-10-11T17:20:46.920Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.739 34.820 1503.6648 18:23:10.43M 2015-10-11T17:20:47.120Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.740 34.821 1503.6650 18:23:10.63M 2015-10-11T17:20:47.320Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.740 34.822 1503.6649 18:23:10.83M 2015-10-11T17:20:47.525Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.739 34.821 1503.6638 18:23:11.05M 2015-10-11T17:20:47.730Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.737 34.819 1503.6626 18:23:11.25M 2015-10-11T17:20:47.930Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.816 1503.6598 18:23:11.45M 2015-10-11T17:20:48.137Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.734 34.815 1503.6598 18:23:11.65M 2015-10-11T17:20:48.340Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.732 34.814 1503.6581 18:23:11.85M 2015-10-11T17:20:48.545Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.812 1503.6561 18:23:12.06M 2015-10-11T17:20:48.745Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.728 34.809 1503.6521 18:23:12.27M 2015-10-11T17:20:48.945Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.728 34.809 1503.6527 18:23:12.46M 2015-10-11T17:20:49.150Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.728 34.810 1503.6525 18:23:12.66M 2015-10-11T17:20:49.355Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.728 34.810 1503.6521 18:23:12.86M 2015-10-11T17:20:49.555Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.729 34.811 1503.6523 18:23:13.08M 2015-10-11T17:20:49.775Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.729 34.811 1503.6516 18:23:13.28M 2015-10-11T17:20:49.965Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.812 1503.6522 18:23:13.49M 2015-10-11T17:20:50.165Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.812 1503.6526 18:23:13.68M 2015-10-11T17:20:50.370Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.730 34.812 1503.6536 18:23:13.88M 2015-10-11T17:20:50.574Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.812 1503.6521 18:23:14.09M 2015-10-11T17:20:50.777Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.813 1503.6519 18:23:14.29M 2015-10-11T17:20:50.975Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6519 18:23:14.49M 2015-10-11T17:20:51.181Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6514 18:23:14.69M 2015-10-11T17:20:51.385Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.812 1503.6511 18:23:14.89M 2015-10-11T17:20:51.585Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6549 18:23:15.11M 2015-10-11T17:20:51.790Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6544 18:23:15.31M 2015-10-11T17:20:51.995Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.740 34.823 1503.6611 18:23:15.51M 2015-10-11T17:20:52.195Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.740 34.823 1503.6610 18:23:15.71M 2015-10-11T17:20:52.400Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.741 34.823 1503.6611 18:23:15.91M 2015-10-11T17:20:52.600Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.823 1503.6626 18:23:16.12M 2015-10-11T17:20:52.805Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.741 34.823 1503.6636 18:23:16.32M 2015-10-11T17:20:53.010Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.742 34.824 1503.6643 18:23:16.52M 2015-10-11T17:20:53.210Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.820 1503.6598 18:23:16.72M 2015-10-11T17:20:53.417Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6580 18:23:16.92M 2015-10-11T17:20:53.616Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6577 18:23:17.14M 2015-10-11T17:20:53.821Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.818 1503.6581 18:23:17.34M 2015-10-11T17:20:54.055Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.741 34.823 1503.6631 18:23:17.54M 2015-10-11T17:20:54.246Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.742 34.824 1503.6637 18:23:17.73M 2015-10-11T17:20:54.430Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.743 34.825 1503.6636 18:23:17.95M 2015-10-11T17:20:54.635Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.743 34.826 1503.6644 18:23:18.15M 2015-10-11T17:20:54.835Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.744 34.826 1503.6661 18:23:18.35M 2015-10-11T17:20:55.040Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.744 34.826 1503.6660 18:23:18.55M 2015-10-11T17:20:55.240Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.743 34.825 1503.6666 18:23:18.75M 2015-10-11T17:20:55.445Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.743 34.825 1503.6655 18:23:18.95M 2015-10-11T17:20:55.650Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.742 34.824 1503.6647 18:23:19.17M 2015-10-11T17:20:55.850Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.741 34.823 1503.6632 18:23:19.37M 2015-10-11T17:20:56.057Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.740 34.822 1503.6625 18:23:19.56M 2015-10-11T17:20:56.256Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.821 1503.6611 18:23:19.76M 2015-10-11T17:20:56.460Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.738 34.820 1503.6600 18:23:19.96M 2015-10-11T17:20:56.661Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.819 1503.6586 18:23:20.18M 2015-10-11T17:20:56.866Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6554 18:23:20.38M 2015-10-11T17:20:57.070Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6571 18:23:20.58M 2015-10-11T17:20:57.271Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6580 18:23:20.78M 2015-10-11T17:20:57.476Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6586 18:23:21.00M 2015-10-11T17:20:57.681Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.817 1503.6587 18:23:21.20M 2015-10-11T17:20:57.894Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6577 18:23:21.40M 2015-10-11T17:20:58.086Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.728 34.811 1503.6493 18:23:21.60M 2015-10-11T17:20:58.286Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.727 34.810 1503.6488 18:23:21.79M 2015-10-11T17:20:58.491Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.726 34.809 1503.6471 18:23:22.01M 2015-10-11T17:20:58.711Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.726 34.810 1503.6471 18:23:22.21M 2015-10-11T17:20:58.896Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.727 34.810 1503.6487 18:23:22.43M 2015-10-11T17:20:59.101Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.726 34.809 1503.6478 18:23:22.61M 2015-10-11T17:20:59.301Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.810 1503.6486 18:23:22.81M 2015-10-11T17:20:59.506Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.810 1503.6490 18:23:23.03M 2015-10-11T17:20:59.711Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.728 34.810 1503.6497 18:23:23.23M 2015-10-11T17:20:59.911Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6588 18:23:23.43M 2015-10-11T17:21:00.116Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6571 18:23:23.63M 2015-10-11T17:21:00.316Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.817 1503.6567 18:23:23.82M 2015-10-11T17:21:00.521Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.816 1503.6555 18:23:24.04M 2015-10-11T17:21:00.735Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.815 1503.6543 18:23:24.24M 2015-10-11T17:21:00.926Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.731 34.814 1503.6523 18:23:24.44M 2015-10-11T17:21:01.131Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.730 34.813 1503.6511 18:23:24.64M 2015-10-11T17:21:01.331Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.728 34.811 1503.6494 18:23:24.84M 2015-10-11T17:21:01.536Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.727 34.810 1503.6487 18:23:25.06M 2015-10-11T17:21:01.738Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.810 1503.6487 18:23:25.26M 2015-10-11T17:21:01.941Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.727 34.810 1503.6486 18:23:25.46M 2015-10-11T17:21:02.146Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.727 34.810 1503.6486 18:23:25.66M 2015-10-11T17:21:02.346Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.728 34.811 1503.6494 18:23:25.85M 2015-10-11T17:21:02.551Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.728 34.811 1503.6503 18:23:26.07M 2015-10-11T17:21:02.751Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.728 34.811 1503.6499 18:23:26.27M 2015-10-11T17:21:02.956Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.729 34.812 1503.6501 18:23:26.47M 2015-10-11T17:21:03.178Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.813 1503.6510 18:23:26.67M 2015-10-11T17:21:03.361Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.813 1503.6511 18:23:26.89M 2015-10-11T17:21:03.566Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.813 1503.6517 18:23:27.09M 2015-10-11T17:21:03.766Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.731 34.814 1503.6522 18:23:27.29M 2015-10-11T17:21:03.971Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.731 34.814 1503.6526 18:23:27.49M 2015-10-11T17:21:04.176Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6516 18:23:27.69M 2015-10-11T17:21:04.378Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.816 1503.6522 18:23:27.88M 2015-10-11T17:21:04.581Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.739 34.823 1503.6593 18:23:28.10M 2015-10-11T17:21:04.786Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.822 1503.6606 18:23:28.30M 2015-10-11T17:21:04.986Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.739 34.821 1503.6603 18:23:28.50M 2015-10-11T17:21:05.191Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6597 18:23:28.70M 2015-10-11T17:21:05.396Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6598 18:23:28.90M 2015-10-11T17:21:05.596Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.821 1503.6594 18:23:29.12M 2015-10-11T17:21:05.801Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6602 18:23:29.32M 2015-10-11T17:21:06.001Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.821 1503.6603 18:23:29.52M 2015-10-11T17:21:06.206Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.820 1503.6592 18:23:29.71M 2015-10-11T17:21:06.411Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6570 18:23:29.91M 2015-10-11T17:21:06.611Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6523 18:23:30.13M 2015-10-11T17:21:06.816Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.817 1503.6533 18:23:30.33M 2015-10-11T17:21:07.018Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6538 18:23:30.53M 2015-10-11T17:21:07.221Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6537 18:23:30.73M 2015-10-11T17:21:07.426Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.738 34.821 1503.6599 18:23:30.93M 2015-10-11T17:21:07.641Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.819 1503.6558 18:23:31.15M 2015-10-11T17:21:07.826Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6541 18:23:31.36M 2015-10-11T17:21:08.031Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.734 34.818 1503.6533 18:23:31.54M 2015-10-11T17:21:08.231Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.819 1503.6533 18:23:31.75M 2015-10-11T17:21:08.441Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.734 34.819 1503.6525 18:23:31.94M 2015-10-11T17:21:08.641Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.734 34.819 1503.6511 18:23:32.16M 2015-10-11T17:21:08.841Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.734 34.819 1503.6509 18:23:32.36M 2015-10-11T17:21:09.046Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.734 34.819 1503.6500 18:23:32.56M 2015-10-11T17:21:09.251Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.735 34.820 1503.6511 18:23:32.76M 2015-10-11T17:21:09.456Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.736 34.820 1503.6523 18:23:32.96M 2015-10-11T17:21:09.658Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.737 34.821 1503.6545 18:23:33.18M 2015-10-11T17:21:09.895Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.737 34.822 1503.6548 18:23:33.38M 2015-10-11T17:21:10.061Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.738 34.822 1503.6555 18:23:33.57M 2015-10-11T17:21:10.266Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.738 34.822 1503.6567 18:23:33.77M 2015-10-11T17:21:10.471Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.739 34.823 1503.6588 18:23:33.97M 2015-10-11T17:21:10.671Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.739 34.823 1503.6598 18:23:34.19M 2015-10-11T17:21:10.871Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.823 1503.6603 18:23:34.39M 2015-10-11T17:21:11.076Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.739 34.822 1503.6598 18:23:34.59M 2015-10-11T17:21:11.281Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6587 18:23:34.79M 2015-10-11T17:21:11.486Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6587 18:23:35.01M 2015-10-11T17:21:11.686Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6592 18:23:35.21M 2015-10-11T17:21:11.891Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.737 34.820 1503.6593 18:23:35.40M 2015-10-11T17:21:12.111Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6595 18:23:35.61M 2015-10-11T17:21:12.300Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.737 34.819 1503.6587 18:23:35.82M 2015-10-11T17:21:12.535Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.737 34.819 1503.6586 18:23:36.02M 2015-10-11T17:21:12.701Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6580 18:23:36.22M 2015-10-11T17:21:12.906Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6548 18:23:36.42M 2015-10-11T17:21:13.106Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6547 18:23:36.62M 2015-10-11T17:21:13.311Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6531 18:23:36.82M 2015-10-11T17:21:13.511Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.739 34.821 1503.6599 18:23:37.04M 2015-10-11T17:21:13.716Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.739 34.821 1503.6613 18:23:37.24M 2015-10-11T17:21:13.921Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.740 34.823 1503.6592 18:23:37.43M 2015-10-11T17:21:14.121Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.823 1503.6588 18:23:37.63M 2015-10-11T17:21:14.326Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.740 34.823 1503.6594 18:23:37.83M 2015-10-11T17:21:14.531Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.739 34.823 1503.6589 18:23:38.05M 2015-10-11T17:21:14.731Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.739 34.823 1503.6594 18:23:38.25M 2015-10-11T17:21:14.938Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.823 1503.6586 18:23:38.45M 2015-10-11T17:21:15.141Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.823 1503.6581 18:23:38.65M 2015-10-11T17:21:15.374Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.740 34.824 1503.6580 18:23:38.85M 2015-10-11T17:21:15.541Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.823 1503.6586 18:23:39.07M 2015-10-11T17:21:15.746Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.822 1503.6588 18:23:39.26M 2015-10-11T17:21:15.951Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.738 34.821 1503.6594 18:23:39.47M 2015-10-11T17:21:16.151Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6591 18:23:39.66M 2015-10-11T17:21:16.356Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6581 18:23:39.86M 2015-10-11T17:21:16.577Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6564 18:23:40.08M 2015-10-11T17:21:16.761Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.816 1503.6561 18:23:40.30M 2015-10-11T17:21:16.966Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.814 1503.6549 18:23:40.48M 2015-10-11T17:21:17.171Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.731 34.813 1503.6539 18:23:40.68M 2015-10-11T17:21:17.371Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.730 34.812 1503.6528 18:23:40.88M 2015-10-11T17:21:17.578Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.729 34.812 1503.6525 18:23:41.10M 2015-10-11T17:21:17.777Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.729 34.811 1503.6516 18:23:41.30M 2015-10-11T17:21:17.981Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.728 34.811 1503.6506 18:23:41.50M 2015-10-11T17:21:18.182Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.728 34.810 1503.6505 18:23:41.69M 2015-10-11T17:21:18.387Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.728 34.810 1503.6504 18:23:41.89M 2015-10-11T17:21:18.592Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.728 34.810 1503.6508 18:23:42.11M 2015-10-11T17:21:18.792Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.728 34.811 1503.6498 18:23:42.31M 2015-10-11T17:21:18.997Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.811 1503.6495 18:23:42.51M 2015-10-11T17:21:19.202Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.729 34.812 1503.6516 18:23:42.71M 2015-10-11T17:21:19.401Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.731 34.813 1503.6523 18:23:42.91M 2015-10-11T17:21:19.606Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.731 34.814 1503.6534 18:23:43.13M 2015-10-11T17:21:19.806Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6542 18:23:43.33M 2015-10-11T17:21:20.011Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6547 18:23:43.52M 2015-10-11T17:21:20.211Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6543 18:23:43.73M 2015-10-11T17:21:20.417Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6550 18:23:43.92M 2015-10-11T17:21:20.621Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6544 18:23:44.14M 2015-10-11T17:21:20.822Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.818 1503.6544 18:23:44.34M 2015-10-11T17:21:21.042Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6548 18:23:44.54M 2015-10-11T17:21:21.227Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6548 18:23:44.75M 2015-10-11T17:21:21.442Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.818 1503.6539 18:23:44.94M 2015-10-11T17:21:21.637Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6526 18:23:45.16M 2015-10-11T17:21:21.842Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6522 18:23:45.36M 2015-10-11T17:21:22.042Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6512 18:23:45.56M 2015-10-11T17:21:22.242Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.818 1503.6509 18:23:45.75M 2015-10-11T17:21:22.447Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6512 18:23:45.95M 2015-10-11T17:21:22.652Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6515 18:23:46.17M 2015-10-11T17:21:22.852Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6520 18:23:46.37M 2015-10-11T17:21:23.057Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6520 18:23:46.57M 2015-10-11T17:21:23.257Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6523 18:23:46.77M 2015-10-11T17:21:23.462Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6522 18:23:46.97M 2015-10-11T17:21:23.667Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.735 34.819 1503.6530 18:23:47.19M 2015-10-11T17:21:23.867Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.735 34.819 1503.6527 18:23:47.38M 2015-10-11T17:21:24.072Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.734 34.819 1503.6519 18:23:47.59M 2015-10-11T17:21:24.277Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.734 34.819 1503.6517 18:23:47.78M 2015-10-11T17:21:24.477Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.735 34.819 1503.6519 18:23:48.00M 2015-10-11T17:21:24.682Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.735 34.820 1503.6519 18:23:48.20M 2015-10-11T17:21:24.882Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.735 34.820 1503.6517 18:23:48.40M 2015-10-11T17:21:25.087Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.735 34.819 1503.6526 18:23:48.60M 2015-10-11T17:21:25.287Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.735 34.819 1503.6525 18:23:48.80M 2015-10-11T17:21:25.507Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6534 18:23:49.02M 2015-10-11T17:21:25.698Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6536 18:23:49.23M 2015-10-11T17:21:25.897Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6541 18:23:49.41M 2015-10-11T17:21:26.102Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.736 34.819 1503.6555 18:23:49.61M 2015-10-11T17:21:26.302Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6566 18:23:49.81M 2015-10-11T17:21:26.507Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6565 18:23:50.03M 2015-10-11T17:21:26.712Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6570 18:23:50.23M 2015-10-11T17:21:26.912Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6566 18:23:50.43M 2015-10-11T17:21:27.117Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6563 18:23:50.63M 2015-10-11T17:21:27.317Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6567 18:23:50.83M 2015-10-11T17:21:27.527Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6566 18:23:51.05M 2015-10-11T17:21:27.727Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6567 18:23:51.25M 2015-10-11T17:21:27.927Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6565 18:23:51.45M 2015-10-11T17:21:28.132Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6565 18:23:51.64M 2015-10-11T17:21:28.339Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6566 18:23:51.84M 2015-10-11T17:21:28.575Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6569 18:23:52.06M 2015-10-11T17:21:28.742Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6581 18:23:52.26M 2015-10-11T17:21:28.947Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6581 18:23:52.46M 2015-10-11T17:21:29.147Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.737 34.820 1503.6597 18:23:52.66M 2015-10-11T17:21:29.352Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.738 34.820 1503.6597 18:23:52.86M 2015-10-11T17:21:29.552Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6594 18:23:53.08M 2015-10-11T17:21:29.757Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.737 34.820 1503.6593 18:23:53.27M 2015-10-11T17:21:29.977Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.820 1503.6597 18:23:53.47M 2015-10-11T17:21:30.162Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.738 34.820 1503.6599 18:23:53.69M 2015-10-11T17:21:30.362Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.820 1503.6597 18:23:53.87M 2015-10-11T17:21:30.567Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.819 1503.6597 18:23:54.09M 2015-10-11T17:21:30.774Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.819 1503.6589 18:23:54.29M 2015-10-11T17:21:30.972Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.737 34.819 1503.6586 18:23:54.49M 2015-10-11T17:21:31.177Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6576 18:23:54.69M 2015-10-11T17:21:31.382Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6573 18:23:54.89M 2015-10-11T17:21:31.582Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6572 18:23:55.11M 2015-10-11T17:21:31.787Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6592 18:23:55.31M 2015-10-11T17:21:31.992Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6589 18:23:55.50M 2015-10-11T17:21:32.192Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.737 34.819 1503.6591 18:23:55.70M 2015-10-11T17:21:32.397Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.736 34.819 1503.6584 18:23:55.90M 2015-10-11T17:21:32.597Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.742 34.824 1503.6637 18:23:56.12M 2015-10-11T17:21:32.802Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6591 18:23:56.32M 2015-10-11T17:21:33.007Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6572 18:23:56.52M 2015-10-11T17:21:33.207Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6538 18:23:56.72M 2015-10-11T17:21:33.412Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6539 18:23:56.92M 2015-10-11T17:21:33.612Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6542 18:23:57.14M 2015-10-11T17:21:33.817Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.816 1503.6543 18:23:57.33M 2015-10-11T17:21:34.019Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.734 34.817 1503.6554 18:23:57.53M 2015-10-11T17:21:34.222Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6561 18:23:57.73M 2015-10-11T17:21:34.442Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6572 18:23:57.93M 2015-10-11T17:21:34.627Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.737 34.820 1503.6586 18:23:58.17M 2015-10-11T17:21:34.832Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.738 34.821 1503.6587 18:23:58.35M 2015-10-11T17:21:35.032Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6598 18:23:58.55M 2015-10-11T17:21:35.237Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6599 18:23:58.75M 2015-10-11T17:21:35.442Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.739 34.822 1503.6594 18:23:58.95M 2015-10-11T17:21:35.647Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.739 34.822 1503.6592 18:23:59.17M 2015-10-11T17:21:35.847Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.822 1503.6594 18:23:59.37M 2015-10-11T17:21:36.052Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.739 34.822 1503.6582 18:23:59.57M 2015-10-11T17:21:36.252Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.822 1503.6578 18:23:59.76M 2015-10-11T17:21:36.457Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.739 34.822 1503.6576 18:23:59.96M 2015-10-11T17:21:36.658Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.823 1503.6581 18:24:00.18M 2015-10-11T17:21:36.862Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.823 1503.6584 18:24:00.38M 2015-10-11T17:21:37.062Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.822 1503.6584 18:24:00.58M 2015-10-11T17:21:37.294Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.822 1503.6583 18:24:00.78M 2015-10-11T17:21:37.472Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.822 1503.6583 18:24:01.00M 2015-10-11T17:21:37.672Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.739 34.822 1503.6581 18:24:01.19M 2015-10-11T17:21:37.877Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.738 34.821 1503.6564 18:24:01.39M 2015-10-11T17:21:38.082Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.820 1503.6556 18:24:01.59M 2015-10-11T17:21:38.283Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6555 18:24:01.79M 2015-10-11T17:21:38.487Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6558 18:24:02.01M 2015-10-11T17:21:38.687Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.819 1503.6578 18:24:02.21M 2015-10-11T17:21:38.907Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6588 18:24:02.41M 2015-10-11T17:21:39.092Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.736 34.818 1503.6578 18:24:02.62M 2015-10-11T17:21:39.301Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.818 1503.6571 18:24:02.81M 2015-10-11T17:21:39.497Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6577 18:24:03.02M 2015-10-11T17:21:39.702Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6583 18:24:03.22M 2015-10-11T17:21:39.907Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.735 34.817 1503.6591 18:24:03.42M 2015-10-11T17:21:40.107Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6593 18:24:03.62M 2015-10-11T17:21:40.312Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6587 18:24:03.82M 2015-10-11T17:21:40.517Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.734 34.816 1503.6591 18:24:04.04M 2015-10-11T17:21:40.717Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.735 34.816 1503.6595 18:24:04.24M 2015-10-11T17:21:40.922Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.735 34.816 1503.6598 18:24:04.44M 2015-10-11T17:21:41.127Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.735 34.817 1503.6594 18:24:04.64M 2015-10-11T17:21:41.327Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6584 18:24:04.84M 2015-10-11T17:21:41.532Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6584 18:24:05.06M 2015-10-11T17:21:41.732Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6586 18:24:05.26M 2015-10-11T17:21:41.939Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.819 1503.6593 18:24:05.45M 2015-10-11T17:21:42.142Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6593 18:24:05.65M 2015-10-11T17:21:42.342Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.735 34.817 1503.6584 18:24:05.85M 2015-10-11T17:21:42.547Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6566 18:24:06.07M 2015-10-11T17:21:42.752Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.815 1503.6547 18:24:06.27M 2015-10-11T17:21:42.952Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6538 18:24:06.47M 2015-10-11T17:21:43.175Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.732 34.815 1503.6534 18:24:06.67M 2015-10-11T17:21:43.379Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.816 1503.6530 18:24:06.87M 2015-10-11T17:21:43.563Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.733 34.816 1503.6521 18:24:07.10M 2015-10-11T17:21:43.762Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.733 34.817 1503.6526 18:24:07.28M 2015-10-11T17:21:43.968Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.818 1503.6536 18:24:07.48M 2015-10-11T17:21:44.173Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6547 18:24:07.68M 2015-10-11T17:21:44.373Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.736 34.819 1503.6553 18:24:07.88M 2015-10-11T17:21:44.578Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6547 18:24:08.10M 2015-10-11T17:21:44.814Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6531 18:24:08.30M 2015-10-11T17:21:44.983Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.734 34.818 1503.6521 18:24:08.50M 2015-10-11T17:21:45.188Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6515 18:24:08.70M 2015-10-11T17:21:45.388Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6510 18:24:08.90M 2015-10-11T17:21:45.593Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.816 1503.6504 18:24:09.12M 2015-10-11T17:21:45.793Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.815 1503.6510 18:24:09.32M 2015-10-11T17:21:46.015Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.814 1503.6512 18:24:09.51M 2015-10-11T17:21:46.203Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6552 18:24:09.71M 2015-10-11T17:21:46.403Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6566 18:24:09.91M 2015-10-11T17:21:46.608Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6556 18:24:10.13M 2015-10-11T17:21:46.808Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.817 1503.6547 18:24:10.33M 2015-10-11T17:21:47.013Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.817 1503.6543 18:24:10.53M 2015-10-11T17:21:47.218Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6539 18:24:10.72M 2015-10-11T17:21:47.423Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6537 18:24:10.93M 2015-10-11T17:21:47.623Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6509 18:24:11.15M 2015-10-11T17:21:47.843Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.814 1503.6506 18:24:11.34M 2015-10-11T17:21:48.054Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.814 1503.6511 18:24:11.56M 2015-10-11T17:21:48.233Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.731 34.815 1503.6505 18:24:11.74M 2015-10-11T17:21:48.438Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.730 34.814 1503.6492 18:24:11.94M 2015-10-11T17:21:48.638Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6500 18:24:12.16M 2015-10-11T17:21:48.843Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6497 18:24:12.36M 2015-10-11T17:21:49.048Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.729 34.813 1503.6454 18:24:12.56M 2015-10-11T17:21:49.248Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.730 34.817 1503.6394 18:24:12.76M 2015-10-11T17:21:49.448Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.731 34.818 1503.6411 18:24:12.96M 2015-10-11T17:21:49.653Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.731 34.818 1503.6423 18:24:13.17M 2015-10-11T17:21:49.853Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.732 34.819 1503.6443 18:24:13.38M 2015-10-11T17:21:50.058Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.734 34.820 1503.6461 18:24:13.57M 2015-10-11T17:21:50.258Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.817 1503.6578 18:24:13.77M 2015-10-11T17:21:50.474Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.816 1503.6594 18:24:13.97M 2015-10-11T17:21:50.688Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.735 34.816 1503.6604 18:24:14.19M 2015-10-11T17:21:50.868Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.734 34.815 1503.6591 18:24:14.39M 2015-10-11T17:21:51.073Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.734 34.815 1503.6597 18:24:14.59M 2015-10-11T17:21:51.278Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.734 34.815 1503.6594 18:24:14.79M 2015-10-11T17:21:51.478Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.734 34.815 1503.6584 18:24:15.01M 2015-10-11T17:21:51.694Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6592 18:24:15.20M 2015-10-11T17:21:51.883Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.734 34.815 1503.6588 18:24:15.40M 2015-10-11T17:21:52.088Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.734 34.815 1503.6586 18:24:15.60M 2015-10-11T17:21:52.308Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.815 1503.6577 18:24:15.80M 2015-10-11T17:21:52.493Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6564 18:24:16.04M 2015-10-11T17:21:52.698Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6555 18:24:16.22M 2015-10-11T17:21:52.903Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.816 1503.6550 18:24:16.42M 2015-10-11T17:21:53.103Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6545 18:24:16.62M 2015-10-11T17:21:53.308Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6545 18:24:16.81M 2015-10-11T17:21:53.508Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6554 18:24:17.04M 2015-10-11T17:21:53.713Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.818 1503.6561 18:24:17.23M 2015-10-11T17:21:53.913Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6567 18:24:17.43M 2015-10-11T17:21:54.118Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6566 18:24:17.63M 2015-10-11T17:21:54.318Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6553 18:24:17.83M 2015-10-11T17:21:54.523Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6563 18:24:18.05M 2015-10-11T17:21:54.728Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.819 1503.6563 18:24:18.25M 2015-10-11T17:21:54.933Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.735 34.818 1503.6570 18:24:18.45M 2015-10-11T17:21:55.133Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.736 34.818 1503.6573 18:24:18.65M 2015-10-11T17:21:55.339Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.735 34.818 1503.6569 18:24:18.85M 2015-10-11T17:21:55.538Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.818 1503.6581 18:24:19.07M 2015-10-11T17:21:55.743Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6586 18:24:19.26M 2015-10-11T17:21:55.943Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.813 1503.6525 18:24:19.46M 2015-10-11T17:21:56.148Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.812 1503.6521 18:24:19.66M 2015-10-11T17:21:56.353Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.730 34.813 1503.6519 18:24:19.86M 2015-10-11T17:21:56.558Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.731 34.813 1503.6531 18:24:20.08M 2015-10-11T17:21:56.778Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.813 1503.6532 18:24:20.28M 2015-10-11T17:21:56.963Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.812 1503.6545 18:24:20.50M 2015-10-11T17:21:57.163Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.731 34.812 1503.6556 18:24:20.68M 2015-10-11T17:21:57.368Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.730 34.811 1503.6559 18:24:20.88M 2015-10-11T17:21:57.568Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.705 34.787 1503.6278 18:24:21.10M 2015-10-11T17:21:57.773Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.694 34.777 1503.6166 18:24:21.29M 2015-10-11T17:21:57.978Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.693 34.776 1503.6147 18:24:21.49M 2015-10-11T17:21:58.178Z|I-OCEAN7-304-XXXX| 27.77 13.986 41.691 34.775 1503.6123 18:24:21.69M 2015-10-11T17:21:58.383Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.690 34.774 1503.6118 18:24:21.89M 2015-10-11T17:21:58.588Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.696 34.780 1503.6169 18:24:22.11M 2015-10-11T17:21:58.793Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.697 34.781 1503.6178 18:24:22.31M 2015-10-11T17:21:58.993Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.698 34.783 1503.6189 18:24:22.51M 2015-10-11T17:21:59.193Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.699 34.783 1503.6188 18:24:22.71M 2015-10-11T17:21:59.398Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.700 34.784 1503.6196 18:24:22.91M 2015-10-11T17:21:59.603Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.702 34.786 1503.6207 18:24:23.12M 2015-10-11T17:21:59.808Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.704 34.788 1503.6230 18:24:23.33M 2015-10-11T17:22:00.008Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.716 34.800 1503.6364 18:24:23.53M 2015-10-11T17:22:00.213Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.718 34.802 1503.6376 18:24:23.72M 2015-10-11T17:22:00.413Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.721 34.805 1503.6404 18:24:23.92M 2015-10-11T17:22:00.613Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.723 34.807 1503.6420 18:24:24.14M 2015-10-11T17:22:00.818Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.726 34.810 1503.6439 18:24:24.34M 2015-10-11T17:22:01.023Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.728 34.812 1503.6448 18:24:24.54M 2015-10-11T17:22:01.243Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.730 34.814 1503.6465 18:24:24.74M 2015-10-11T17:22:01.428Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.731 34.816 1503.6476 18:24:24.95M 2015-10-11T17:22:01.628Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.731 34.816 1503.6478 18:24:25.15M 2015-10-11T17:22:01.833Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.730 34.815 1503.6471 18:24:25.35M 2015-10-11T17:22:02.038Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.730 34.814 1503.6464 18:24:25.55M 2015-10-11T17:22:02.243Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.730 34.814 1503.6473 18:24:25.75M 2015-10-11T17:22:02.443Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6487 18:24:25.95M 2015-10-11T17:22:02.648Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.730 34.814 1503.6494 18:24:26.17M 2015-10-11T17:22:02.853Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.730 34.814 1503.6492 18:24:26.37M 2015-10-11T17:22:03.053Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6490 18:24:26.57M 2015-10-11T17:22:03.253Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.731 34.814 1503.6500 18:24:26.77M 2015-10-11T17:22:03.459Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.731 34.815 1503.6501 18:24:26.96M 2015-10-11T17:22:03.663Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.814 1503.6552 18:24:27.18M 2015-10-11T17:22:03.863Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6547 18:24:27.38M 2015-10-11T17:22:04.069Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.732 34.815 1503.6541 18:24:27.58M 2015-10-11T17:22:04.268Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.732 34.815 1503.6549 18:24:27.78M 2015-10-11T17:22:04.473Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.733 34.815 1503.6549 18:24:28.00M 2015-10-11T17:22:04.678Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.732 34.815 1503.6541 18:24:28.20M 2015-10-11T17:22:04.878Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.733 34.816 1503.6559 18:24:28.40M 2015-10-11T17:22:05.083Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.734 34.816 1503.6564 18:24:28.60M 2015-10-11T17:22:05.294Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6553 18:24:28.80M 2015-10-11T17:22:05.495Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.735 34.817 1503.6565 18:24:29.01M 2015-10-11T17:22:05.709Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.817 1503.6554 18:24:29.22M 2015-10-11T17:22:05.893Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6541 18:24:29.43M 2015-10-11T17:22:06.098Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6533 18:24:29.61M 2015-10-11T17:22:06.303Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.817 1503.6528 18:24:29.81M 2015-10-11T17:22:06.503Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6515 18:24:30.03M 2015-10-11T17:22:06.734Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.816 1503.6495 18:24:30.23M 2015-10-11T17:22:06.934Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.816 1503.6490 18:24:30.43M 2015-10-11T17:22:07.114Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.815 1503.6489 18:24:30.63M 2015-10-11T17:22:07.318Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.816 1503.6493 18:24:30.82M 2015-10-11T17:22:07.519Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6503 18:24:31.05M 2015-10-11T17:22:07.724Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6508 18:24:31.24M 2015-10-11T17:22:07.934Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6517 18:24:31.44M 2015-10-11T17:22:08.135Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6520 18:24:31.64M 2015-10-11T17:22:08.329Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.817 1503.6534 18:24:31.84M 2015-10-11T17:22:08.534Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.817 1503.6536 18:24:32.06M 2015-10-11T17:22:08.739Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.817 1503.6545 18:24:32.26M 2015-10-11T17:22:08.939Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.734 34.818 1503.6554 18:24:32.46M 2015-10-11T17:22:09.144Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6555 18:24:32.66M 2015-10-11T17:22:09.349Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6554 18:24:32.86M 2015-10-11T17:22:09.549Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6564 18:24:33.08M 2015-10-11T17:22:09.754Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.735 34.817 1503.6569 18:24:33.27M 2015-10-11T17:22:09.954Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6573 18:24:33.47M 2015-10-11T17:22:10.174Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.734 34.817 1503.6569 18:24:33.67M 2015-10-11T17:22:10.359Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6563 18:24:33.89M 2015-10-11T17:22:10.564Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.733 34.816 1503.6555 18:24:34.09M 2015-10-11T17:22:10.764Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6556 18:24:34.29M 2015-10-11T17:22:10.969Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.816 1503.6552 18:24:34.48M 2015-10-11T17:22:11.174Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6547 18:24:34.69M 2015-10-11T17:22:11.379Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6545 18:24:34.89M 2015-10-11T17:22:11.584Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6543 18:24:35.10M 2015-10-11T17:22:11.784Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6548 18:24:35.31M 2015-10-11T17:22:11.984Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6553 18:24:35.50M 2015-10-11T17:22:12.189Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6556 18:24:35.70M 2015-10-11T17:22:12.394Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.817 1503.6559 18:24:35.90M 2015-10-11T17:22:12.594Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.734 34.816 1503.6565 18:24:36.12M 2015-10-11T17:22:12.794Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.815 1503.6572 18:24:36.32M 2015-10-11T17:22:13.004Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.732 34.814 1503.6566 18:24:36.52M 2015-10-11T17:22:13.215Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6563 18:24:36.72M 2015-10-11T17:22:13.409Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6563 18:24:36.91M 2015-10-11T17:22:13.609Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6561 18:24:37.13M 2015-10-11T17:22:13.809Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6550 18:24:37.33M 2015-10-11T17:22:14.014Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.731 34.814 1503.6547 18:24:37.53M 2015-10-11T17:22:14.219Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6549 18:24:37.73M 2015-10-11T17:22:14.424Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.731 34.813 1503.6544 18:24:37.93M 2015-10-11T17:22:14.639Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.735 34.817 1503.6594 18:24:38.15M 2015-10-11T17:22:14.829Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6594 18:24:38.36M 2015-10-11T17:22:15.029Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.735 34.817 1503.6584 18:24:38.55M 2015-10-11T17:22:15.234Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.735 34.817 1503.6583 18:24:38.74M 2015-10-11T17:22:15.434Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6587 18:24:38.95M 2015-10-11T17:22:15.639Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6588 18:24:39.16M 2015-10-11T17:22:15.844Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6584 18:24:39.36M 2015-10-11T17:22:16.044Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.819 1503.6582 18:24:39.56M 2015-10-11T17:22:16.249Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6587 18:24:39.76M 2015-10-11T17:22:16.454Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.735 34.817 1503.6578 18:24:39.96M 2015-10-11T17:22:16.654Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6572 18:24:40.18M 2015-10-11T17:22:16.859Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6571 18:24:40.38M 2015-10-11T17:22:17.059Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6559 18:24:40.58M 2015-10-11T17:22:17.264Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6560 18:24:40.77M 2015-10-11T17:22:17.469Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6558 18:24:41.00M 2015-10-11T17:22:17.669Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6567 18:24:41.20M 2015-10-11T17:22:17.869Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.814 1503.6569 18:24:41.39M 2015-10-11T17:22:18.074Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.733 34.814 1503.6570 18:24:41.59M 2015-10-11T17:22:18.279Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6565 18:24:41.79M 2015-10-11T17:22:18.484Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6576 18:24:42.01M 2015-10-11T17:22:18.684Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6575 18:24:42.21M 2015-10-11T17:22:18.889Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.733 34.815 1503.6565 18:24:42.41M 2015-10-11T17:22:19.109Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.733 34.815 1503.6556 18:24:42.61M 2015-10-11T17:22:19.294Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.732 34.814 1503.6552 18:24:42.82M 2015-10-11T17:22:19.499Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6548 18:24:43.02M 2015-10-11T17:22:19.699Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.816 1503.6543 18:24:43.22M 2015-10-11T17:22:19.899Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.816 1503.6548 18:24:43.42M 2015-10-11T17:22:20.109Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6555 18:24:43.62M 2015-10-11T17:22:20.309Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6553 18:24:43.82M 2015-10-11T17:22:20.514Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6552 18:24:44.04M 2015-10-11T17:22:20.714Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6548 18:24:44.24M 2015-10-11T17:22:20.919Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6556 18:24:44.44M 2015-10-11T17:22:21.119Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.817 1503.6565 18:24:44.64M 2015-10-11T17:22:21.324Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.735 34.817 1503.6571 18:24:44.83M 2015-10-11T17:22:21.529Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.735 34.817 1503.6563 18:24:45.05M 2015-10-11T17:22:21.734Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.734 34.817 1503.6560 18:24:45.25M 2015-10-11T17:22:21.934Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.735 34.817 1503.6563 18:24:45.45M 2015-10-11T17:22:22.139Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6560 18:24:45.65M 2015-10-11T17:22:22.371Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.818 1503.6578 18:24:45.85M 2015-10-11T17:22:22.544Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.736 34.818 1503.6597 18:24:46.07M 2015-10-11T17:22:22.744Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.817 1503.6595 18:24:46.27M 2015-10-11T17:22:22.949Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6592 18:24:46.47M 2015-10-11T17:22:23.149Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.735 34.816 1503.6591 18:24:46.67M 2015-10-11T17:22:23.354Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.735 34.817 1503.6593 18:24:46.86M 2015-10-11T17:22:23.574Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.735 34.817 1503.6602 18:24:47.08M 2015-10-11T17:22:23.759Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.736 34.817 1503.6606 18:24:47.30M 2015-10-11T17:22:23.964Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.736 34.817 1503.6604 18:24:47.48M 2015-10-11T17:22:24.169Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6603 18:24:47.68M 2015-10-11T17:22:24.369Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6605 18:24:47.88M 2015-10-11T17:22:24.574Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6602 18:24:48.10M 2015-10-11T17:22:24.774Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.737 34.819 1503.6604 18:24:48.30M 2015-10-11T17:22:24.979Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.737 34.819 1503.6603 18:24:48.50M 2015-10-11T17:22:25.184Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.736 34.819 1503.6594 18:24:48.70M 2015-10-11T17:22:25.384Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.736 34.818 1503.6581 18:24:48.89M 2015-10-11T17:22:25.589Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.735 34.818 1503.6564 18:24:49.11M 2015-10-11T17:22:25.789Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6552 18:24:49.31M 2015-10-11T17:22:25.994Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.819 1503.6550 18:24:49.51M 2015-10-11T17:22:26.194Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6548 18:24:49.71M 2015-10-11T17:22:26.399Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6552 18:24:49.91M 2015-10-11T17:22:26.604Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6543 18:24:50.13M 2015-10-11T17:22:26.809Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6537 18:24:50.33M 2015-10-11T17:22:27.009Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6533 18:24:50.53M 2015-10-11T17:22:27.214Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6533 18:24:50.73M 2015-10-11T17:22:27.419Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6534 18:24:50.93M 2015-10-11T17:22:27.619Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.735 34.819 1503.6532 18:24:51.14M 2015-10-11T17:22:27.824Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.735 34.819 1503.6536 18:24:51.34M 2015-10-11T17:22:28.039Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6542 18:24:51.54M 2015-10-11T17:22:28.230Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6545 18:24:51.76M 2015-10-11T17:22:28.430Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.819 1503.6548 18:24:51.94M 2015-10-11T17:22:28.635Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.819 1503.6548 18:24:52.16M 2015-10-11T17:22:28.840Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6548 18:24:52.36M 2015-10-11T17:22:29.040Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6555 18:24:52.56M 2015-10-11T17:22:29.244Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6547 18:24:52.75M 2015-10-11T17:22:29.444Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6547 18:24:52.95M 2015-10-11T17:22:29.649Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6550 18:24:53.17M 2015-10-11T17:22:29.849Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6561 18:24:53.37M 2015-10-11T17:22:30.055Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6567 18:24:53.57M 2015-10-11T17:22:30.260Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6572 18:24:53.77M 2015-10-11T17:22:30.460Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.736 34.818 1503.6582 18:24:53.97M 2015-10-11T17:22:30.664Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6594 18:24:54.19M 2015-10-11T17:22:30.894Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.736 34.818 1503.6587 18:24:54.39M 2015-10-11T17:22:31.070Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.736 34.818 1503.6572 18:24:54.59M 2015-10-11T17:22:31.275Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.818 1503.6565 18:24:54.78M 2015-10-11T17:22:31.480Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6559 18:24:55.00M 2015-10-11T17:22:31.680Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.819 1503.6561 18:24:55.20M 2015-10-11T17:22:31.885Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6567 18:24:55.40M 2015-10-11T17:22:32.085Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6566 18:24:55.60M 2015-10-11T17:22:32.285Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6563 18:24:55.80M 2015-10-11T17:22:32.510Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.818 1503.6560 18:24:56.02M 2015-10-11T17:22:32.695Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.817 1503.6559 18:24:56.24M 2015-10-11T17:22:32.900Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6549 18:24:56.42M 2015-10-11T17:22:33.100Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6539 18:24:56.62M 2015-10-11T17:22:33.305Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.817 1503.6534 18:24:56.81M 2015-10-11T17:22:33.510Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6517 18:24:57.03M 2015-10-11T17:22:33.710Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6509 18:24:57.23M 2015-10-11T17:22:33.915Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.732 34.816 1503.6509 18:24:57.43M 2015-10-11T17:22:34.115Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.732 34.816 1503.6515 18:24:57.63M 2015-10-11T17:22:34.320Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.732 34.816 1503.6511 18:24:57.83M 2015-10-11T17:22:34.520Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.816 1503.6519 18:24:58.05M 2015-10-11T17:22:34.725Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6514 18:24:58.25M 2015-10-11T17:22:34.925Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.816 1503.6517 18:24:58.45M 2015-10-11T17:22:35.130Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6520 18:24:58.64M 2015-10-11T17:22:35.335Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.816 1503.6525 18:24:58.85M 2015-10-11T17:22:35.535Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.816 1503.6528 18:24:59.06M 2015-10-11T17:22:35.740Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.733 34.817 1503.6528 18:24:59.26M 2015-10-11T17:22:35.945Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.733 34.817 1503.6532 18:24:59.46M 2015-10-11T17:22:36.145Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.817 1503.6523 18:24:59.66M 2015-10-11T17:22:36.350Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6522 18:24:59.86M 2015-10-11T17:22:36.555Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6534 18:25:00.08M 2015-10-11T17:22:36.755Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6532 18:25:00.28M 2015-10-11T17:22:36.975Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.734 34.818 1503.6527 18:25:00.48M 2015-10-11T17:22:37.160Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6527 18:25:00.69M 2015-10-11T17:22:37.365Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.734 34.819 1503.6501 18:25:00.87M 2015-10-11T17:22:37.570Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.734 34.819 1503.6511 18:25:01.09M 2015-10-11T17:22:37.770Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.734 34.818 1503.6517 18:25:01.29M 2015-10-11T17:22:37.975Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6528 18:25:01.49M 2015-10-11T17:22:38.177Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6532 18:25:01.69M 2015-10-11T17:22:38.380Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6538 18:25:01.89M 2015-10-11T17:22:38.585Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.818 1503.6531 18:25:02.11M 2015-10-11T17:22:38.785Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6522 18:25:02.31M 2015-10-11T17:22:38.990Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6533 18:25:02.51M 2015-10-11T17:22:39.190Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6549 18:25:02.71M 2015-10-11T17:22:39.395Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.818 1503.6552 18:25:02.90M 2015-10-11T17:22:39.595Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.818 1503.6541 18:25:03.12M 2015-10-11T17:22:39.800Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6549 18:25:03.32M 2015-10-11T17:22:40.005Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6559 18:25:03.52M 2015-10-11T17:22:40.210Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.818 1503.6570 18:25:03.72M 2015-10-11T17:22:40.410Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.818 1503.6575 18:25:03.92M 2015-10-11T17:22:40.610Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6575 18:25:04.14M 2015-10-11T17:22:40.815Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6578 18:25:04.34M 2015-10-11T17:22:41.020Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6572 18:25:04.54M 2015-10-11T17:22:41.220Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.818 1503.6570 18:25:04.74M 2015-10-11T17:22:41.440Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6575 18:25:04.93M 2015-10-11T17:22:41.655Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.734 34.816 1503.6541 18:25:05.17M 2015-10-11T17:22:41.830Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.734 34.817 1503.6549 18:25:05.35M 2015-10-11T17:22:42.035Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.817 1503.6554 18:25:05.55M 2015-10-11T17:22:42.235Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.735 34.818 1503.6560 18:25:05.75M 2015-10-11T17:22:42.440Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.818 1503.6567 18:25:05.95M 2015-10-11T17:22:42.645Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6570 18:25:06.17M 2015-10-11T17:22:42.845Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6564 18:25:06.37M 2015-10-11T17:22:43.050Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6569 18:25:06.57M 2015-10-11T17:22:43.250Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.820 1503.6559 18:25:06.76M 2015-10-11T17:22:43.457Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.820 1503.6552 18:25:06.96M 2015-10-11T17:22:43.656Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6539 18:25:07.18M 2015-10-11T17:22:43.860Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6523 18:25:07.38M 2015-10-11T17:22:44.060Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6522 18:25:07.58M 2015-10-11T17:22:44.265Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6521 18:25:07.78M 2015-10-11T17:22:44.495Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6514 18:25:08.00M 2015-10-11T17:22:44.670Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6515 18:25:08.20M 2015-10-11T17:22:44.875Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.734 34.818 1503.6514 18:25:08.40M 2015-10-11T17:22:45.080Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.733 34.818 1503.6501 18:25:08.60M 2015-10-11T17:22:45.285Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.818 1503.6506 18:25:08.79M 2015-10-11T17:22:45.485Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.818 1503.6503 18:25:09.02M 2015-10-11T17:22:45.690Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6511 18:25:09.21M 2015-10-11T17:22:45.910Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6520 18:25:09.41M 2015-10-11T17:22:46.095Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.817 1503.6528 18:25:09.63M 2015-10-11T17:22:46.296Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6534 18:25:09.81M 2015-10-11T17:22:46.500Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6536 18:25:10.02M 2015-10-11T17:22:46.705Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6534 18:25:10.23M 2015-10-11T17:22:46.905Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.817 1503.6532 18:25:10.43M 2015-10-11T17:22:47.110Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.818 1503.6538 18:25:10.63M 2015-10-11T17:22:47.335Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.818 1503.6538 18:25:10.83M 2015-10-11T17:22:47.515Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6544 18:25:11.04M 2015-10-11T17:22:47.720Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.817 1503.6548 18:25:11.24M 2015-10-11T17:22:47.920Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6573 18:25:11.44M 2015-10-11T17:22:48.125Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.817 1503.6550 18:25:11.64M 2015-10-11T17:22:48.325Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6539 18:25:11.84M 2015-10-11T17:22:48.530Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.816 1503.6532 18:25:12.06M 2015-10-11T17:22:48.737Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6525 18:25:12.26M 2015-10-11T17:22:48.936Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.732 34.815 1503.6519 18:25:12.46M 2015-10-11T17:22:49.140Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6516 18:25:12.66M 2015-10-11T17:22:49.345Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6516 18:25:12.86M 2015-10-11T17:22:49.545Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.730 34.812 1503.6516 18:25:13.07M 2015-10-11T17:22:49.750Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.812 1503.6519 18:25:13.27M 2015-10-11T17:22:49.974Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.730 34.812 1503.6528 18:25:13.47M 2015-10-11T17:22:50.155Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.730 34.812 1503.6544 18:25:13.67M 2015-10-11T17:22:50.375Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.730 34.812 1503.6543 18:25:13.87M 2015-10-11T17:22:50.560Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.731 34.813 1503.6537 18:25:14.10M 2015-10-11T17:22:50.765Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.731 34.814 1503.6531 18:25:14.28M 2015-10-11T17:22:50.965Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.732 34.814 1503.6534 18:25:14.49M 2015-10-11T17:22:51.170Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.814 1503.6530 18:25:14.68M 2015-10-11T17:22:51.415Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.732 34.815 1503.6515 18:25:14.88M 2015-10-11T17:22:51.576Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6512 18:25:15.10M 2015-10-11T17:22:51.780Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6510 18:25:15.30M 2015-10-11T17:22:51.981Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.731 34.814 1503.6508 18:25:15.50M 2015-10-11T17:22:52.186Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.814 1503.6511 18:25:15.70M 2015-10-11T17:22:52.386Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6516 18:25:15.90M 2015-10-11T17:22:52.590Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.815 1503.6516 18:25:16.12M 2015-10-11T17:22:52.795Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6519 18:25:16.32M 2015-10-11T17:22:53.001Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.732 34.816 1503.6514 18:25:16.51M 2015-10-11T17:22:53.201Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.816 1503.6505 18:25:16.72M 2015-10-11T17:22:53.406Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6509 18:25:16.91M 2015-10-11T17:22:53.606Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6516 18:25:17.13M 2015-10-11T17:22:53.811Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.816 1503.6521 18:25:17.33M 2015-10-11T17:22:54.011Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6517 18:25:17.53M 2015-10-11T17:22:54.216Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6526 18:25:17.73M 2015-10-11T17:22:54.421Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6549 18:25:17.93M 2015-10-11T17:22:54.626Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.742 34.824 1503.6646 18:25:18.15M 2015-10-11T17:22:54.841Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.743 34.825 1503.6658 18:25:18.35M 2015-10-11T17:22:55.031Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.742 34.824 1503.6639 18:25:18.56M 2015-10-11T17:22:55.231Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.741 34.824 1503.6615 18:25:18.74M 2015-10-11T17:22:55.436Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.740 34.823 1503.6608 18:25:18.94M 2015-10-11T17:22:55.631Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.740 34.823 1503.6599 18:25:19.16M 2015-10-11T17:22:55.841Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.740 34.822 1503.6600 18:25:19.36M 2015-10-11T17:22:56.041Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.739 34.822 1503.6600 18:25:19.56M 2015-10-11T17:22:56.254Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.739 34.821 1503.6604 18:25:19.76M 2015-10-11T17:22:56.451Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.740 34.822 1503.6620 18:25:19.96M 2015-10-11T17:22:56.651Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.740 34.822 1503.6630 18:25:20.18M 2015-10-11T17:22:56.856Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.741 34.822 1503.6646 18:25:20.38M 2015-10-11T17:22:57.061Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.741 34.823 1503.6648 18:25:20.57M 2015-10-11T17:22:57.295Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.741 34.822 1503.6643 18:25:20.78M 2015-10-11T17:22:57.466Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.740 34.822 1503.6636 18:25:20.97M 2015-10-11T17:22:57.671Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.741 34.823 1503.6630 18:25:21.19M 2015-10-11T17:22:57.871Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6558 18:25:21.39M 2015-10-11T17:22:58.076Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.733 34.815 1503.6550 18:25:21.59M 2015-10-11T17:22:58.295Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6593 18:25:21.79M 2015-10-11T17:22:58.481Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.737 34.819 1503.6606 18:25:22.01M 2015-10-11T17:22:58.681Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6617 18:25:22.21M 2015-10-11T17:22:58.886Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.739 34.821 1503.6626 18:25:22.41M 2015-10-11T17:22:59.086Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.740 34.822 1503.6626 18:25:22.60M 2015-10-11T17:22:59.306Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6620 18:25:22.80M 2015-10-11T17:22:59.496Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6616 18:25:23.04M 2015-10-11T17:22:59.735Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.740 34.823 1503.6614 18:25:23.22M 2015-10-11T17:22:59.934Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.740 34.823 1503.6608 18:25:23.42M 2015-10-11T17:23:00.101Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6602 18:25:23.62M 2015-10-11T17:23:00.306Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6593 18:25:23.82M 2015-10-11T17:23:00.511Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.728 34.812 1503.6471 18:25:24.04M 2015-10-11T17:23:00.716Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.727 34.811 1503.6459 18:25:24.24M 2015-10-11T17:23:00.912Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.726 34.811 1503.6455 18:25:24.44M 2015-10-11T17:23:01.116Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.726 34.811 1503.6454 18:25:24.63M 2015-10-11T17:23:01.321Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.726 34.811 1503.6450 18:25:24.83M 2015-10-11T17:23:01.526Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.726 34.810 1503.6439 18:25:25.05M 2015-10-11T17:23:01.726Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.725 34.809 1503.6439 18:25:25.25M 2015-10-11T17:23:01.931Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.821 1503.6577 18:25:25.45M 2015-10-11T17:23:02.136Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.739 34.822 1503.6592 18:25:25.65M 2015-10-11T17:23:02.340Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.741 34.823 1503.6609 18:25:25.85M 2015-10-11T17:23:02.541Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.742 34.825 1503.6625 18:25:26.07M 2015-10-11T17:23:02.741Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.820 1503.6577 18:25:26.27M 2015-10-11T17:23:02.946Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6566 18:25:26.47M 2015-10-11T17:23:03.146Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6563 18:25:26.66M 2015-10-11T17:23:03.351Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6553 18:25:26.86M 2015-10-11T17:23:03.556Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6544 18:25:27.08M 2015-10-11T17:23:03.779Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6544 18:25:27.28M 2015-10-11T17:23:03.961Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6541 18:25:27.50M 2015-10-11T17:23:04.161Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6531 18:25:27.68M 2015-10-11T17:23:04.366Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6541 18:25:27.88M 2015-10-11T17:23:04.571Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.816 1503.6548 18:25:28.10M 2015-10-11T17:23:04.771Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6556 18:25:28.30M 2015-10-11T17:23:04.978Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.817 1503.6564 18:25:28.50M 2015-10-11T17:23:05.178Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.734 34.816 1503.6552 18:25:28.70M 2015-10-11T17:23:05.381Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.734 34.816 1503.6554 18:25:28.89M 2015-10-11T17:23:05.586Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.816 1503.6545 18:25:29.11M 2015-10-11T17:23:05.791Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.733 34.816 1503.6543 18:25:29.31M 2015-10-11T17:23:05.991Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.724 34.807 1503.6453 18:25:29.51M 2015-10-11T17:23:06.191Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.726 34.809 1503.6476 18:25:29.71M 2015-10-11T17:23:06.396Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.728 34.811 1503.6488 18:25:29.91M 2015-10-11T17:23:06.614Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.730 34.812 1503.6508 18:25:30.13M 2015-10-11T17:23:06.801Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.731 34.813 1503.6527 18:25:30.32M 2015-10-11T17:23:07.006Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.732 34.815 1503.6548 18:25:30.52M 2015-10-11T17:23:07.211Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6550 18:25:30.72M 2015-10-11T17:23:07.411Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6554 18:25:30.92M 2015-10-11T17:23:07.618Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.817 1503.6560 18:25:31.14M 2015-10-11T17:23:07.817Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.817 1503.6555 18:25:31.34M 2015-10-11T17:23:08.021Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6559 18:25:31.54M 2015-10-11T17:23:08.241Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6559 18:25:31.74M 2015-10-11T17:23:08.426Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.734 34.816 1503.6560 18:25:31.95M 2015-10-11T17:23:08.631Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.816 1503.6552 18:25:32.16M 2015-10-11T17:23:08.831Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6556 18:25:32.35M 2015-10-11T17:23:09.036Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.734 34.816 1503.6554 18:25:32.55M 2015-10-11T17:23:09.241Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.816 1503.6559 18:25:32.75M 2015-10-11T17:23:09.441Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6556 18:25:32.95M 2015-10-11T17:23:09.646Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.732 34.814 1503.6543 18:25:33.17M 2015-10-11T17:23:09.846Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6539 18:25:33.37M 2015-10-11T17:23:10.051Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6538 18:25:33.57M 2015-10-11T17:23:10.251Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.732 34.814 1503.6549 18:25:33.77M 2015-10-11T17:23:10.457Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6560 18:25:33.97M 2015-10-11T17:23:10.695Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.815 1503.6561 18:25:34.19M 2015-10-11T17:23:10.866Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6559 18:25:34.39M 2015-10-11T17:23:11.066Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.732 34.815 1503.6550 18:25:34.58M 2015-10-11T17:23:11.266Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.733 34.815 1503.6553 18:25:34.78M 2015-10-11T17:23:11.472Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.733 34.816 1503.6559 18:25:35.00M 2015-10-11T17:23:11.676Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6565 18:25:35.20M 2015-10-11T17:23:11.881Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.817 1503.6571 18:25:35.40M 2015-10-11T17:23:12.081Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6548 18:25:35.60M 2015-10-11T17:23:12.295Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.816 1503.6534 18:25:35.80M 2015-10-11T17:23:12.486Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.732 34.815 1503.6522 18:25:36.02M 2015-10-11T17:23:12.706Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.729 34.813 1503.6497 18:25:36.22M 2015-10-11T17:23:12.891Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6497 18:25:36.43M 2015-10-11T17:23:13.098Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.814 1503.6504 18:25:36.61M 2015-10-11T17:23:13.297Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.814 1503.6505 18:25:36.81M 2015-10-11T17:23:13.502Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.731 34.814 1503.6504 18:25:37.03M 2015-10-11T17:23:13.706Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.815 1503.6509 18:25:37.23M 2015-10-11T17:23:13.911Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6523 18:25:37.43M 2015-10-11T17:23:14.111Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6528 18:25:37.63M 2015-10-11T17:23:14.317Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6533 18:25:37.83M 2015-10-11T17:23:14.517Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6544 18:25:38.05M 2015-10-11T17:23:14.721Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.739 34.822 1503.6605 18:25:38.25M 2015-10-11T17:23:14.921Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.740 34.823 1503.6614 18:25:38.44M 2015-10-11T17:23:15.126Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.823 1503.6625 18:25:38.64M 2015-10-11T17:23:15.332Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.741 34.823 1503.6624 18:25:38.84M 2015-10-11T17:23:15.532Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.741 34.823 1503.6631 18:25:39.06M 2015-10-11T17:23:15.737Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.742 34.824 1503.6635 18:25:39.26M 2015-10-11T17:23:15.941Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.742 34.824 1503.6637 18:25:39.46M 2015-10-11T17:23:16.142Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.742 34.824 1503.6637 18:25:39.66M 2015-10-11T17:23:16.347Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.741 34.823 1503.6636 18:25:39.85M 2015-10-11T17:23:16.547Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.741 34.823 1503.6630 18:25:40.08M 2015-10-11T17:23:16.752Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.740 34.822 1503.6625 18:25:40.27M 2015-10-11T17:23:16.957Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.740 34.822 1503.6614 18:25:40.47M 2015-10-11T17:23:17.172Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.739 34.821 1503.6614 18:25:40.67M 2015-10-11T17:23:17.374Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.738 34.820 1503.6600 18:25:40.89M 2015-10-11T17:23:17.562Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.820 1503.6593 18:25:41.09M 2015-10-11T17:23:17.767Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6584 18:25:41.29M 2015-10-11T17:23:17.972Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6578 18:25:41.49M 2015-10-11T17:23:18.172Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6570 18:25:41.69M 2015-10-11T17:23:18.377Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.818 1503.6565 18:25:41.89M 2015-10-11T17:23:18.577Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.817 1503.6542 18:25:42.11M 2015-10-11T17:23:18.782Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6526 18:25:42.30M 2015-10-11T17:23:18.982Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.731 34.814 1503.6517 18:25:42.50M 2015-10-11T17:23:19.192Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.729 34.812 1503.6494 18:25:42.70M 2015-10-11T17:23:19.392Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.812 1503.6495 18:25:42.90M 2015-10-11T17:23:19.597Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.812 1503.6486 18:25:43.12M 2015-10-11T17:23:19.797Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.813 1503.6493 18:25:43.32M 2015-10-11T17:23:20.002Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6508 18:25:43.52M 2015-10-11T17:23:20.202Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6521 18:25:43.72M 2015-10-11T17:23:20.407Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.820 1503.6555 18:25:43.92M 2015-10-11T17:23:20.612Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6552 18:25:44.14M 2015-10-11T17:23:20.812Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.736 34.819 1503.6554 18:25:44.34M 2015-10-11T17:23:21.017Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.819 1503.6548 18:25:44.53M 2015-10-11T17:23:21.217Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6541 18:25:44.73M 2015-10-11T17:23:21.418Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6530 18:25:44.93M 2015-10-11T17:23:21.637Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6530 18:25:45.15M 2015-10-11T17:23:21.827Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6526 18:25:45.36M 2015-10-11T17:23:22.032Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.734 34.818 1503.6541 18:25:45.55M 2015-10-11T17:23:22.232Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.735 34.819 1503.6545 18:25:45.75M 2015-10-11T17:23:22.437Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.819 1503.6549 18:25:45.95M 2015-10-11T17:23:22.654Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.819 1503.6544 18:25:46.17M 2015-10-11T17:23:22.842Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.820 1503.6547 18:25:46.36M 2015-10-11T17:23:23.047Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.820 1503.6552 18:25:46.56M 2015-10-11T17:23:23.247Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6550 18:25:46.76M 2015-10-11T17:23:23.452Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6559 18:25:46.96M 2015-10-11T17:23:23.652Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.737 34.820 1503.6563 18:25:47.18M 2015-10-11T17:23:23.857Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.737 34.821 1503.6569 18:25:47.38M 2015-10-11T17:23:24.062Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.738 34.821 1503.6577 18:25:47.58M 2015-10-11T17:23:24.262Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.739 34.822 1503.6582 18:25:47.78M 2015-10-11T17:23:24.462Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6537 18:25:48.00M 2015-10-11T17:23:24.667Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.817 1503.6536 18:25:48.19M 2015-10-11T17:23:24.872Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6539 18:25:48.39M 2015-10-11T17:23:25.077Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6536 18:25:48.59M 2015-10-11T17:23:25.277Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6531 18:25:48.79M 2015-10-11T17:23:25.482Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6532 18:25:49.01M 2015-10-11T17:23:25.687Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.818 1503.6523 18:25:49.21M 2015-10-11T17:23:25.887Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.817 1503.6528 18:25:49.41M 2015-10-11T17:23:26.107Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.818 1503.6536 18:25:49.61M 2015-10-11T17:23:26.292Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6541 18:25:49.82M 2015-10-11T17:23:26.492Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6542 18:25:50.03M 2015-10-11T17:23:26.698Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6549 18:25:50.22M 2015-10-11T17:23:26.902Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6554 18:25:50.42M 2015-10-11T17:23:27.107Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.735 34.818 1503.6569 18:25:50.62M 2015-10-11T17:23:27.312Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.818 1503.6567 18:25:50.82M 2015-10-11T17:23:27.534Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6576 18:25:51.04M 2015-10-11T17:23:27.717Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6561 18:25:51.24M 2015-10-11T17:23:27.917Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6559 18:25:51.44M 2015-10-11T17:23:28.122Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6543 18:25:51.64M 2015-10-11T17:23:28.327Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6534 18:25:51.84M 2015-10-11T17:23:28.527Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6520 18:25:52.06M 2015-10-11T17:23:28.732Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6509 18:25:52.25M 2015-10-11T17:23:28.932Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6505 18:25:52.45M 2015-10-11T17:23:29.137Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6505 18:25:52.65M 2015-10-11T17:23:29.342Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6499 18:25:52.85M 2015-10-11T17:23:29.542Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6509 18:25:53.07M 2015-10-11T17:23:29.748Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6514 18:25:53.27M 2015-10-11T17:23:29.947Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6516 18:25:53.47M 2015-10-11T17:23:30.152Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.734 34.818 1503.6522 18:25:53.67M 2015-10-11T17:23:30.352Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6531 18:25:53.87M 2015-10-11T17:23:30.577Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6536 18:25:54.08M 2015-10-11T17:23:30.762Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6553 18:25:54.30M 2015-10-11T17:23:30.962Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6555 18:25:54.49M 2015-10-11T17:23:31.167Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6555 18:25:54.68M 2015-10-11T17:23:31.367Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.820 1503.6558 18:25:54.88M 2015-10-11T17:23:31.572Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6567 18:25:55.10M 2015-10-11T17:23:31.772Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6583 18:25:55.30M 2015-10-11T17:23:31.978Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.739 34.822 1503.6593 18:25:55.50M 2015-10-11T17:23:32.182Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.740 34.823 1503.6595 18:25:55.70M 2015-10-11T17:23:32.382Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.740 34.823 1503.6594 18:25:55.90M 2015-10-11T17:23:32.587Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.824 1503.6592 18:25:56.11M 2015-10-11T17:23:32.792Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.741 34.824 1503.6592 18:25:56.31M 2015-10-11T17:23:32.992Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.741 34.825 1503.6599 18:25:56.51M 2015-10-11T17:23:33.198Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.737 34.821 1503.6553 18:25:56.71M 2015-10-11T17:23:33.402Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6542 18:25:56.91M 2015-10-11T17:23:33.602Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.818 1503.6536 18:25:57.13M 2015-10-11T17:23:33.807Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6532 18:25:57.33M 2015-10-11T17:23:34.007Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6521 18:25:57.53M 2015-10-11T17:23:34.212Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.733 34.817 1503.6525 18:25:57.73M 2015-10-11T17:23:34.412Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.733 34.817 1503.6520 18:25:57.93M 2015-10-11T17:23:34.618Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.731 34.815 1503.6503 18:25:58.14M 2015-10-11T17:23:34.817Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.731 34.815 1503.6498 18:25:58.34M 2015-10-11T17:23:35.042Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.731 34.815 1503.6490 18:25:58.54M 2015-10-11T17:23:35.227Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6479 18:25:58.76M 2015-10-11T17:23:35.427Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.730 34.814 1503.6482 18:25:58.94M 2015-10-11T17:23:35.632Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.730 34.815 1503.6484 18:25:59.16M 2015-10-11T17:23:35.837Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.731 34.815 1503.6487 18:25:59.36M 2015-10-11T17:23:36.042Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.731 34.816 1503.6490 18:25:59.56M 2015-10-11T17:23:36.242Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.732 34.817 1503.6501 18:25:59.76M 2015-10-11T17:23:36.443Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.733 34.818 1503.6504 18:25:59.96M 2015-10-11T17:23:36.647Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.734 34.818 1503.6505 18:26:00.17M 2015-10-11T17:23:36.852Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.733 34.818 1503.6498 18:26:00.38M 2015-10-11T17:23:37.052Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.734 34.818 1503.6512 18:26:00.57M 2015-10-11T17:23:37.258Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6520 18:26:00.77M 2015-10-11T17:23:37.457Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6527 18:26:00.97M 2015-10-11T17:23:37.662Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6537 18:26:01.19M 2015-10-11T17:23:37.862Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6545 18:26:01.39M 2015-10-11T17:23:38.095Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6550 18:26:01.59M 2015-10-11T17:23:38.273Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.821 1503.6570 18:26:01.79M 2015-10-11T17:23:38.478Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.821 1503.6575 18:26:02.00M 2015-10-11T17:23:38.673Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6581 18:26:02.20M 2015-10-11T17:23:38.878Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.738 34.821 1503.6587 18:26:02.40M 2015-10-11T17:23:39.083Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6577 18:26:02.60M 2015-10-11T17:23:39.288Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.820 1503.6576 18:26:02.80M 2015-10-11T17:23:39.508Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6570 18:26:03.02M 2015-10-11T17:23:39.693Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.818 1503.6567 18:26:03.24M 2015-10-11T17:23:39.899Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6564 18:26:03.42M 2015-10-11T17:23:40.098Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.819 1503.6552 18:26:03.62M 2015-10-11T17:23:40.303Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6550 18:26:03.82M 2015-10-11T17:23:40.508Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6554 18:26:04.03M 2015-10-11T17:23:40.708Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6558 18:26:04.23M 2015-10-11T17:23:41.128Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6538 18:26:04.44M 2015-10-11T17:23:41.128Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6541 18:26:04.72M 2015-10-11T17:23:41.328Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6532 18:26:04.84M 2015-10-11T17:23:41.535Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6566 18:26:05.06M 2015-10-11T17:23:41.733Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6565 18:26:05.26M 2015-10-11T17:23:41.933Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.821 1503.6567 18:26:05.46M 2015-10-11T17:23:42.143Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.738 34.821 1503.6572 18:26:05.65M 2015-10-11T17:23:42.338Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.739 34.822 1503.6573 18:26:05.86M 2015-10-11T17:23:42.548Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.739 34.823 1503.6581 18:26:06.07M 2015-10-11T17:23:42.748Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.740 34.823 1503.6598 18:26:06.28M 2015-10-11T17:23:42.948Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.824 1503.6613 18:26:06.47M 2015-10-11T17:23:43.153Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.824 1503.6616 18:26:06.67M 2015-10-11T17:23:43.363Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.741 34.824 1503.6609 18:26:06.87M 2015-10-11T17:23:43.558Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.824 1503.6602 18:26:07.09M 2015-10-11T17:23:43.763Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.740 34.823 1503.6597 18:26:07.29M 2015-10-11T17:23:43.983Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.740 34.823 1503.6586 18:26:07.49M 2015-10-11T17:23:44.168Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.739 34.823 1503.6583 18:26:07.70M 2015-10-11T17:23:44.373Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.739 34.822 1503.6587 18:26:07.88M 2015-10-11T17:23:44.579Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6591 18:26:08.11M 2015-10-11T17:23:44.778Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6595 18:26:08.31M 2015-10-11T17:23:44.983Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6599 18:26:08.50M 2015-10-11T17:23:45.183Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6598 18:26:08.70M 2015-10-11T17:23:45.388Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6587 18:26:08.90M 2015-10-11T17:23:45.615Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6581 18:26:09.12M 2015-10-11T17:23:45.793Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.729 34.813 1503.6499 18:26:09.32M 2015-10-11T17:23:45.998Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.812 1503.6484 18:26:09.52M 2015-10-11T17:23:46.203Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.727 34.811 1503.6469 18:26:09.72M 2015-10-11T17:23:46.408Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.812 1503.6476 18:26:09.92M 2015-10-11T17:23:46.608Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.813 1503.6483 18:26:10.14M 2015-10-11T17:23:46.808Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6483 18:26:10.33M 2015-10-11T17:23:47.008Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6482 18:26:10.53M 2015-10-11T17:23:47.218Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.813 1503.6481 18:26:10.73M 2015-10-11T17:23:47.418Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.813 1503.6477 18:26:10.93M 2015-10-11T17:23:47.623Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.732 34.815 1503.6504 18:26:11.15M 2015-10-11T17:23:47.823Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.732 34.816 1503.6506 18:26:11.35M 2015-10-11T17:23:48.028Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.813 1503.6473 18:26:11.55M 2015-10-11T17:23:48.254Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.729 34.813 1503.6475 18:26:11.75M 2015-10-11T17:23:48.453Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.728 34.812 1503.6470 18:26:11.94M 2015-10-11T17:23:48.643Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.719 34.803 1503.6370 18:26:12.18M 2015-10-11T17:23:48.838Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.721 34.805 1503.6382 18:26:12.37M 2015-10-11T17:23:49.043Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.721 34.806 1503.6382 18:26:12.56M 2015-10-11T17:23:49.248Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.721 34.806 1503.6372 18:26:12.76M 2015-10-11T17:23:49.448Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.721 34.806 1503.6375 18:26:12.96M 2015-10-11T17:23:49.653Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.721 34.806 1503.6382 18:26:13.18M 2015-10-11T17:23:49.858Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.722 34.807 1503.6388 18:26:13.38M 2015-10-11T17:23:50.058Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.722 34.807 1503.6382 18:26:13.58M 2015-10-11T17:23:50.263Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.722 34.807 1503.6382 18:26:13.78M 2015-10-11T17:23:50.463Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.722 34.807 1503.6387 18:26:14.00M 2015-10-11T17:23:50.668Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.723 34.808 1503.6396 18:26:14.19M 2015-10-11T17:23:50.873Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.723 34.808 1503.6398 18:26:14.39M 2015-10-11T17:23:51.073Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.724 34.809 1503.6398 18:26:14.59M 2015-10-11T17:23:51.278Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.725 34.810 1503.6407 18:26:14.79M 2015-10-11T17:23:51.483Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.726 34.811 1503.6421 18:26:15.01M 2015-10-11T17:23:51.683Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.728 34.813 1503.6444 18:26:15.21M 2015-10-11T17:23:51.883Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.729 34.814 1503.6456 18:26:15.41M 2015-10-11T17:23:52.088Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.737 34.821 1503.6545 18:26:15.61M 2015-10-11T17:23:52.288Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.821 1503.6564 18:26:15.80M 2015-10-11T17:23:52.498Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.739 34.822 1503.6582 18:26:16.02M 2015-10-11T17:23:52.698Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6545 18:26:16.23M 2015-10-11T17:23:52.918Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6552 18:26:16.42M 2015-10-11T17:23:53.134Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6554 18:26:16.64M 2015-10-11T17:23:53.308Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6549 18:26:16.82M 2015-10-11T17:23:53.535Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6531 18:26:17.04M 2015-10-11T17:23:53.713Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6517 18:26:17.24M 2015-10-11T17:23:53.918Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.815 1503.6500 18:26:17.44M 2015-10-11T17:23:54.118Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6481 18:26:17.64M 2015-10-11T17:23:54.335Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6476 18:26:17.84M 2015-10-11T17:23:54.523Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.731 34.815 1503.6481 18:26:18.05M 2015-10-11T17:23:54.728Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6501 18:26:18.25M 2015-10-11T17:23:54.933Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.814 1503.6510 18:26:18.45M 2015-10-11T17:23:55.133Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.813 1503.6511 18:26:18.65M 2015-10-11T17:23:55.333Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.730 34.813 1503.6515 18:26:18.85M 2015-10-11T17:23:55.538Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.730 34.813 1503.6517 18:26:19.07M 2015-10-11T17:23:55.743Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.730 34.813 1503.6528 18:26:19.27M 2015-10-11T17:23:55.975Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.730 34.812 1503.6520 18:26:19.47M 2015-10-11T17:23:56.148Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.812 1503.6536 18:26:19.67M 2015-10-11T17:23:56.353Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.731 34.813 1503.6536 18:26:19.86M 2015-10-11T17:23:56.553Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.732 34.814 1503.6538 18:26:20.09M 2015-10-11T17:23:56.758Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6528 18:26:20.28M 2015-10-11T17:23:56.958Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.815 1503.6497 18:26:20.48M 2015-10-11T17:23:57.175Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.815 1503.6478 18:26:20.68M 2015-10-11T17:23:57.383Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.814 1503.6466 18:26:20.88M 2015-10-11T17:23:57.568Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.729 34.814 1503.6462 18:26:21.12M 2015-10-11T17:23:57.773Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.817 1503.6493 18:26:21.30M 2015-10-11T17:23:57.978Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.733 34.818 1503.6495 18:26:21.50M 2015-10-11T17:23:58.178Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.734 34.819 1503.6503 18:26:21.70M 2015-10-11T17:23:58.384Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.735 34.819 1503.6505 18:26:21.89M 2015-10-11T17:23:58.583Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.734 34.819 1503.6497 18:26:22.12M 2015-10-11T17:23:58.789Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.734 34.819 1503.6500 18:26:22.31M 2015-10-11T17:23:58.993Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.735 34.819 1503.6501 18:26:22.51M 2015-10-11T17:23:59.193Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.735 34.820 1503.6508 18:26:22.71M 2015-10-11T17:23:59.398Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.735 34.819 1503.6512 18:26:22.91M 2015-10-11T17:23:59.603Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.727 34.812 1503.6436 18:26:23.13M 2015-10-11T17:23:59.803Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.725 34.810 1503.6425 18:26:23.33M 2015-10-11T17:24:00.003Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.725 34.809 1503.6426 18:26:23.52M 2015-10-11T17:24:00.208Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.809 1503.6437 18:26:23.72M 2015-10-11T17:24:00.413Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.809 1503.6447 18:26:23.92M 2015-10-11T17:24:00.615Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.808 1503.6447 18:26:24.14M 2015-10-11T17:24:00.818Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.724 34.808 1503.6448 18:26:24.34M 2015-10-11T17:24:01.019Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.724 34.807 1503.6467 18:26:24.54M 2015-10-11T17:24:01.223Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.725 34.807 1503.6483 18:26:24.74M 2015-10-11T17:24:01.429Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.726 34.809 1503.6504 18:26:24.94M 2015-10-11T17:24:01.633Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.728 34.810 1503.6525 18:26:25.16M 2015-10-11T17:24:01.854Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.729 34.810 1503.6531 18:26:25.36M 2015-10-11T17:24:02.033Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.729 34.811 1503.6531 18:26:25.57M 2015-10-11T17:24:02.239Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.729 34.811 1503.6527 18:26:25.76M 2015-10-11T17:24:02.443Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.729 34.812 1503.6523 18:26:25.95M 2015-10-11T17:24:02.643Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.812 1503.6533 18:26:26.17M 2015-10-11T17:24:02.849Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.731 34.814 1503.6549 18:26:26.37M 2015-10-11T17:24:03.054Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.732 34.814 1503.6552 18:26:26.57M 2015-10-11T17:24:03.254Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.732 34.815 1503.6543 18:26:26.77M 2015-10-11T17:24:03.454Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6544 18:26:26.97M 2015-10-11T17:24:03.659Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6541 18:26:27.19M 2015-10-11T17:24:03.894Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6548 18:26:27.39M 2015-10-11T17:24:04.069Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6542 18:26:27.59M 2015-10-11T17:24:04.269Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.817 1503.6541 18:26:27.79M 2015-10-11T17:24:04.474Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6532 18:26:28.00M 2015-10-11T17:24:04.674Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6519 18:26:28.20M 2015-10-11T17:24:04.879Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.733 34.816 1503.6509 18:26:28.40M 2015-10-11T17:24:05.084Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.817 1503.6519 18:26:28.60M 2015-10-11T17:24:05.284Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.817 1503.6536 18:26:28.80M 2015-10-11T17:24:05.494Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.731 34.815 1503.6499 18:26:29.02M 2015-10-11T17:24:05.694Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.818 1503.6538 18:26:29.22M 2015-10-11T17:24:05.894Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6553 18:26:29.42M 2015-10-11T17:24:06.099Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.819 1503.6569 18:26:29.62M 2015-10-11T17:24:06.314Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.738 34.820 1503.6592 18:26:29.82M 2015-10-11T17:24:06.504Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.739 34.821 1503.6604 18:26:30.05M 2015-10-11T17:24:06.734Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.740 34.822 1503.6613 18:26:30.23M 2015-10-11T17:24:06.909Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.740 34.823 1503.6617 18:26:30.43M 2015-10-11T17:24:07.126Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.741 34.824 1503.6619 18:26:30.63M 2015-10-11T17:24:07.314Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.741 34.824 1503.6619 18:26:30.83M 2015-10-11T17:24:07.519Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.741 34.823 1503.6605 18:26:31.05M 2015-10-11T17:24:07.719Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.740 34.823 1503.6587 18:26:31.25M 2015-10-11T17:24:07.924Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.740 34.823 1503.6588 18:26:31.45M 2015-10-11T17:24:08.129Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.739 34.822 1503.6575 18:26:31.65M 2015-10-11T17:24:08.329Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.738 34.821 1503.6564 18:26:31.84M 2015-10-11T17:24:08.534Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.820 1503.6565 18:26:32.07M 2015-10-11T17:24:08.739Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.736 34.819 1503.6553 18:26:32.26M 2015-10-11T17:24:08.939Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6538 18:26:32.46M 2015-10-11T17:24:09.144Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.819 1503.6526 18:26:32.66M 2015-10-11T17:24:09.349Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.740 34.823 1503.6583 18:26:32.86M 2015-10-11T17:24:09.549Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.742 34.825 1503.6619 18:26:33.08M 2015-10-11T17:24:09.749Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.741 34.824 1503.6610 18:26:33.28M 2015-10-11T17:24:09.954Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.740 34.823 1503.6605 18:26:33.48M 2015-10-11T17:24:10.159Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.739 34.822 1503.6593 18:26:33.67M 2015-10-11T17:24:10.364Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.727 34.810 1503.6465 18:26:33.87M 2015-10-11T17:24:10.564Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.809 1503.6456 18:26:34.09M 2015-10-11T17:24:10.784Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.809 1503.6450 18:26:34.29M 2015-10-11T17:24:10.969Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.724 34.808 1503.6449 18:26:34.51M 2015-10-11T17:24:11.174Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.724 34.807 1503.6444 18:26:34.69M 2015-10-11T17:24:11.379Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.724 34.808 1503.6445 18:26:34.89M 2015-10-11T17:24:11.579Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.724 34.808 1503.6447 18:26:35.11M 2015-10-11T17:24:11.784Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.725 34.809 1503.6449 18:26:35.31M 2015-10-11T17:24:11.984Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.726 34.810 1503.6456 18:26:35.51M 2015-10-11T17:24:12.184Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.811 1503.6475 18:26:35.70M 2015-10-11T17:24:12.394Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.812 1503.6490 18:26:35.90M 2015-10-11T17:24:12.594Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6500 18:26:36.12M 2015-10-11T17:24:12.799Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.729 34.812 1503.6504 18:26:36.32M 2015-10-11T17:24:13.004Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.817 1503.6561 18:26:36.52M 2015-10-11T17:24:13.204Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6570 18:26:36.72M 2015-10-11T17:24:13.404Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6580 18:26:36.92M 2015-10-11T17:24:13.609Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6584 18:26:37.14M 2015-10-11T17:24:13.814Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6586 18:26:37.34M 2015-10-11T17:24:14.014Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6587 18:26:37.54M 2015-10-11T17:24:14.219Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.819 1503.6591 18:26:37.74M 2015-10-11T17:24:14.424Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6606 18:26:37.93M 2015-10-11T17:24:14.624Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6608 18:26:38.15M 2015-10-11T17:24:14.829Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6608 18:26:38.35M 2015-10-11T17:24:15.054Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.738 34.820 1503.6605 18:26:38.55M 2015-10-11T17:24:15.249Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.820 1503.6595 18:26:38.75M 2015-10-11T17:24:15.439Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6578 18:26:38.97M 2015-10-11T17:24:15.639Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6569 18:26:39.17M 2015-10-11T17:24:15.844Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6572 18:26:39.37M 2015-10-11T17:24:16.044Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6572 18:26:39.57M 2015-10-11T17:24:16.244Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.819 1503.6561 18:26:39.76M 2015-10-11T17:24:16.455Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6554 18:26:39.96M 2015-10-11T17:24:16.654Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.729 34.813 1503.6482 18:26:40.19M 2015-10-11T17:24:16.854Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.729 34.814 1503.6475 18:26:40.38M 2015-10-11T17:24:17.059Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.730 34.814 1503.6478 18:26:40.58M 2015-10-11T17:24:17.264Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.813 1503.6470 18:26:40.78M 2015-10-11T17:24:17.469Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.728 34.812 1503.6462 18:26:41.00M 2015-10-11T17:24:17.669Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.728 34.812 1503.6455 18:26:41.20M 2015-10-11T17:24:17.874Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.812 1503.6455 18:26:41.40M 2015-10-11T17:24:18.074Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.727 34.811 1503.6448 18:26:41.60M 2015-10-11T17:24:18.279Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.728 34.811 1503.6454 18:26:41.80M 2015-10-11T17:24:18.479Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.728 34.812 1503.6476 18:26:42.01M 2015-10-11T17:24:18.684Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.813 1503.6484 18:26:42.21M 2015-10-11T17:24:18.889Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.814 1503.6489 18:26:42.41M 2015-10-11T17:24:19.089Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.815 1503.6497 18:26:42.61M 2015-10-11T17:24:19.294Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6515 18:26:42.81M 2015-10-11T17:24:19.499Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.817 1503.6525 18:26:43.03M 2015-10-11T17:24:19.719Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6547 18:26:43.23M 2015-10-11T17:24:19.904Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.817 1503.6547 18:26:43.44M 2015-10-11T17:24:20.104Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6547 18:26:43.63M 2015-10-11T17:24:20.309Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6545 18:26:43.82M 2015-10-11T17:24:20.514Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.818 1503.6550 18:26:44.04M 2015-10-11T17:24:20.714Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6561 18:26:44.24M 2015-10-11T17:24:20.919Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6563 18:26:44.44M 2015-10-11T17:24:21.119Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.819 1503.6564 18:26:44.64M 2015-10-11T17:24:21.324Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6563 18:26:44.84M 2015-10-11T17:24:21.524Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6566 18:26:45.06M 2015-10-11T17:24:21.729Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6555 18:26:45.26M 2015-10-11T17:24:21.934Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6543 18:26:45.46M 2015-10-11T17:24:22.135Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6533 18:26:45.66M 2015-10-11T17:24:22.340Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6527 18:26:45.85M 2015-10-11T17:24:22.575Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6525 18:26:46.07M 2015-10-11T17:24:22.749Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6516 18:26:46.27M 2015-10-11T17:24:22.949Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6514 18:26:46.47M 2015-10-11T17:24:23.154Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6508 18:26:46.67M 2015-10-11T17:24:23.355Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6512 18:26:46.87M 2015-10-11T17:24:23.555Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.732 34.816 1503.6509 18:26:47.09M 2015-10-11T17:24:23.760Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.732 34.816 1503.6505 18:26:47.29M 2015-10-11T17:24:23.964Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.731 34.815 1503.6497 18:26:47.49M 2015-10-11T17:24:24.184Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.730 34.814 1503.6479 18:26:47.68M 2015-10-11T17:24:24.364Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.730 34.814 1503.6481 18:26:47.90M 2015-10-11T17:24:24.574Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.729 34.813 1503.6472 18:26:48.10M 2015-10-11T17:24:24.775Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.728 34.812 1503.6470 18:26:48.30M 2015-10-11T17:24:24.974Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.728 34.812 1503.6479 18:26:48.50M 2015-10-11T17:24:25.180Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.729 34.813 1503.6487 18:26:48.70M 2015-10-11T17:24:25.384Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.729 34.813 1503.6508 18:26:48.90M 2015-10-11T17:24:25.584Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.812 1503.6510 18:26:49.12M 2015-10-11T17:24:25.790Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.730 34.812 1503.6519 18:26:49.32M 2015-10-11T17:24:26.015Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.730 34.813 1503.6523 18:26:49.52M 2015-10-11T17:24:26.200Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.731 34.814 1503.6532 18:26:49.71M 2015-10-11T17:24:26.399Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.731 34.814 1503.6532 18:26:49.91M 2015-10-11T17:24:26.605Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.731 34.814 1503.6530 18:26:50.13M 2015-10-11T17:24:26.810Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6519 18:26:50.33M 2015-10-11T17:24:27.010Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6552 18:26:50.53M 2015-10-11T17:24:27.210Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.817 1503.6563 18:26:50.73M 2015-10-11T17:24:27.415Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6573 18:26:50.93M 2015-10-11T17:24:27.620Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6581 18:26:51.15M 2015-10-11T17:24:27.825Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6578 18:26:51.35M 2015-10-11T17:24:28.025Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6580 18:26:51.55M 2015-10-11T17:24:28.230Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.736 34.819 1503.6573 18:26:51.74M 2015-10-11T17:24:28.430Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.731 34.814 1503.6505 18:26:51.95M 2015-10-11T17:24:28.650Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6506 18:26:52.16M 2015-10-11T17:24:28.835Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6501 18:26:52.38M 2015-10-11T17:24:29.040Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6501 18:26:52.56M 2015-10-11T17:24:29.240Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.815 1503.6508 18:26:52.76M 2015-10-11T17:24:29.445Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.815 1503.6505 18:26:52.96M 2015-10-11T17:24:29.650Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6498 18:26:53.18M 2015-10-11T17:24:29.850Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6494 18:26:53.38M 2015-10-11T17:24:30.050Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.816 1503.6499 18:26:53.57M 2015-10-11T17:24:30.255Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6512 18:26:53.77M 2015-10-11T17:24:30.460Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.817 1503.6519 18:26:53.97M 2015-10-11T17:24:30.665Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6528 18:26:54.19M 2015-10-11T17:24:30.865Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6538 18:26:54.39M 2015-10-11T17:24:31.070Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6549 18:26:54.59M 2015-10-11T17:24:31.270Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6560 18:26:54.79M 2015-10-11T17:24:31.475Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.820 1503.6569 18:26:55.01M 2015-10-11T17:24:31.680Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6563 18:26:55.21M 2015-10-11T17:24:31.885Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6566 18:26:55.41M 2015-10-11T17:24:32.085Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.821 1503.6571 18:26:55.61M 2015-10-11T17:24:32.290Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6567 18:26:55.81M 2015-10-11T17:24:32.490Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6560 18:26:56.02M 2015-10-11T17:24:32.690Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6564 18:26:56.22M 2015-10-11T17:24:32.900Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.818 1503.6565 18:26:56.42M 2015-10-11T17:24:33.115Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6569 18:26:56.62M 2015-10-11T17:24:33.305Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6567 18:26:56.83M 2015-10-11T17:24:33.505Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6566 18:26:57.04M 2015-10-11T17:24:33.710Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.744 34.826 1503.6637 18:26:57.24M 2015-10-11T17:24:33.915Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.745 34.828 1503.6649 18:26:57.44M 2015-10-11T17:24:34.115Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.745 34.828 1503.6652 18:26:57.64M 2015-10-11T17:24:34.320Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.746 34.829 1503.6665 18:26:57.83M 2015-10-11T17:24:34.520Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.746 34.829 1503.6676 18:26:58.05M 2015-10-11T17:24:34.725Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.746 34.828 1503.6669 18:26:58.25M 2015-10-11T17:24:34.925Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.745 34.828 1503.6661 18:26:58.45M 2015-10-11T17:24:35.130Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.745 34.827 1503.6653 18:26:58.65M 2015-10-11T17:24:35.335Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.741 34.824 1503.6610 18:26:58.85M 2015-10-11T17:24:35.535Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.741 34.824 1503.6613 18:26:59.07M 2015-10-11T17:24:35.740Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.741 34.824 1503.6606 18:26:59.27M 2015-10-11T17:24:35.945Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.741 34.824 1503.6610 18:26:59.46M 2015-10-11T17:24:36.145Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.741 34.824 1503.6621 18:26:59.67M 2015-10-11T17:24:36.350Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.824 1503.6620 18:26:59.86M 2015-10-11T17:24:36.550Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.742 34.824 1503.6633 18:27:00.08M 2015-10-11T17:24:36.755Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.742 34.826 1503.6614 18:27:00.28M 2015-10-11T17:24:36.960Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.742 34.825 1503.6598 18:27:00.48M 2015-10-11T17:24:37.160Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.741 34.825 1503.6588 18:27:00.68M 2015-10-11T17:24:37.365Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.741 34.825 1503.6584 18:27:00.88M 2015-10-11T17:24:37.585Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.741 34.825 1503.6571 18:27:01.10M 2015-10-11T17:24:37.770Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.740 34.825 1503.6570 18:27:01.31M 2015-10-11T17:24:37.970Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.740 34.825 1503.6554 18:27:01.50M 2015-10-11T17:24:38.175Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.739 34.825 1503.6538 18:27:01.69M 2015-10-11T17:24:38.380Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.739 34.824 1503.6538 18:27:01.89M 2015-10-11T17:24:38.614Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.738 34.823 1503.6527 18:27:02.11M 2015-10-11T17:24:38.785Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.737 34.822 1503.6522 18:27:02.31M 2015-10-11T17:24:38.990Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.736 34.821 1503.6523 18:27:02.51M 2015-10-11T17:24:39.190Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.735 34.820 1503.6522 18:27:02.71M 2015-10-11T17:24:39.395Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.735 34.819 1503.6534 18:27:02.91M 2015-10-11T17:24:39.595Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6523 18:27:03.13M 2015-10-11T17:24:39.800Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.818 1503.6515 18:27:03.33M 2015-10-11T17:24:40.000Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.733 34.817 1503.6515 18:27:03.52M 2015-10-11T17:24:40.205Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6500 18:27:03.72M 2015-10-11T17:24:40.410Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6503 18:27:03.92M 2015-10-11T17:24:40.610Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6510 18:27:04.14M 2015-10-11T17:24:40.810Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.815 1503.6510 18:27:04.34M 2015-10-11T17:24:41.020Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6523 18:27:04.54M 2015-10-11T17:24:41.220Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.814 1503.6528 18:27:04.74M 2015-10-11T17:24:41.425Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.813 1503.6514 18:27:04.94M 2015-10-11T17:24:41.625Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6503 18:27:05.16M 2015-10-11T17:24:41.830Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.814 1503.6503 18:27:05.35M 2015-10-11T17:24:42.050Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.731 34.814 1503.6510 18:27:05.56M 2015-10-11T17:24:42.235Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.815 1503.6505 18:27:05.77M 2015-10-11T17:24:42.440Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.815 1503.6503 18:27:05.95M 2015-10-11T17:24:42.640Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.815 1503.6506 18:27:06.17M 2015-10-11T17:24:42.845Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6514 18:27:06.37M 2015-10-11T17:24:43.050Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6523 18:27:06.57M 2015-10-11T17:24:43.250Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.817 1503.6532 18:27:06.77M 2015-10-11T17:24:43.450Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6528 18:27:06.97M 2015-10-11T17:24:43.660Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.818 1503.6534 18:27:07.18M 2015-10-11T17:24:43.860Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.818 1503.6543 18:27:07.39M 2015-10-11T17:24:44.065Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6545 18:27:07.59M 2015-10-11T17:24:44.265Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6548 18:27:07.78M 2015-10-11T17:24:44.470Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6554 18:27:08.00M 2015-10-11T17:24:44.670Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.820 1503.6549 18:27:08.20M 2015-10-11T17:24:44.875Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6547 18:27:08.40M 2015-10-11T17:24:45.075Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.819 1503.6542 18:27:08.60M 2015-10-11T17:24:45.280Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.736 34.819 1503.6547 18:27:08.80M 2015-10-11T17:24:45.485Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.819 1503.6542 18:27:09.02M 2015-10-11T17:24:45.686Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6542 18:27:09.22M 2015-10-11T17:24:45.890Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.818 1503.6533 18:27:09.41M 2015-10-11T17:24:46.095Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.818 1503.6522 18:27:09.61M 2015-10-11T17:24:46.296Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6511 18:27:09.81M 2015-10-11T17:24:46.515Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.733 34.819 1503.6456 18:27:10.03M 2015-10-11T17:24:46.700Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.732 34.818 1503.6449 18:27:10.25M 2015-10-11T17:24:46.905Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.731 34.817 1503.6447 18:27:10.43M 2015-10-11T17:24:47.110Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.730 34.817 1503.6436 18:27:10.63M 2015-10-11T17:24:47.316Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.730 34.817 1503.6429 18:27:10.83M 2015-10-11T17:24:47.515Z|I-OCEAN7-304-XXXX| 27.78 13.980 41.730 34.816 1503.6422 18:27:11.05M 2015-10-11T17:24:47.716Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.731 34.817 1503.6438 18:27:11.25M 2015-10-11T17:24:47.921Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.731 34.817 1503.6438 18:27:11.44M 2015-10-11T17:24:48.126Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.731 34.817 1503.6449 18:27:11.65M 2015-10-11T17:24:48.326Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.731 34.816 1503.6460 18:27:11.84M 2015-10-11T17:24:48.531Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.732 34.817 1503.6487 18:27:12.06M 2015-10-11T17:24:48.737Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.732 34.816 1503.6492 18:27:12.26M 2015-10-11T17:24:48.936Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6509 18:27:12.46M 2015-10-11T17:24:49.138Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.817 1503.6523 18:27:12.66M 2015-10-11T17:24:49.341Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6536 18:27:12.86M 2015-10-11T17:24:49.546Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6544 18:27:13.08M 2015-10-11T17:24:49.774Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6560 18:27:13.28M 2015-10-11T17:24:49.950Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6570 18:27:13.48M 2015-10-11T17:24:50.156Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.819 1503.6584 18:27:13.67M 2015-10-11T17:24:50.356Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.820 1503.6587 18:27:13.87M 2015-10-11T17:24:50.561Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6583 18:27:14.09M 2015-10-11T17:24:50.761Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6573 18:27:14.29M 2015-10-11T17:24:50.989Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6577 18:27:14.49M 2015-10-11T17:24:51.171Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.819 1503.6580 18:27:14.71M 2015-10-11T17:24:51.377Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6578 18:27:14.89M 2015-10-11T17:24:51.576Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6569 18:27:15.11M 2015-10-11T17:24:51.776Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6570 18:27:15.31M 2015-10-11T17:24:51.986Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6565 18:27:15.50M 2015-10-11T17:24:52.186Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6569 18:27:15.71M 2015-10-11T17:24:52.391Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6569 18:27:15.90M 2015-10-11T17:24:52.591Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6575 18:27:16.12M 2015-10-11T17:24:52.796Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6566 18:27:16.32M 2015-10-11T17:24:52.996Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6561 18:27:16.52M 2015-10-11T17:24:53.201Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6548 18:27:16.71M 2015-10-11T17:24:53.401Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.818 1503.6544 18:27:16.92M 2015-10-11T17:24:53.606Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.817 1503.6543 18:27:17.14M 2015-10-11T17:24:53.811Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.818 1503.6531 18:27:17.34M 2015-10-11T17:24:54.011Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6534 18:27:17.54M 2015-10-11T17:24:54.216Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6541 18:27:17.73M 2015-10-11T17:24:54.419Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.817 1503.6534 18:27:17.93M 2015-10-11T17:24:54.621Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6530 18:27:18.15M 2015-10-11T17:24:54.826Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6538 18:27:18.35M 2015-10-11T17:24:55.031Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6532 18:27:18.55M 2015-10-11T17:24:55.231Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6543 18:27:18.75M 2015-10-11T17:24:55.451Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6533 18:27:18.95M 2015-10-11T17:24:55.636Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.815 1503.6527 18:27:19.18M 2015-10-11T17:24:55.836Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.815 1503.6526 18:27:19.36M 2015-10-11T17:24:56.055Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.732 34.814 1503.6526 18:27:19.56M 2015-10-11T17:24:56.246Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.731 34.814 1503.6527 18:27:19.76M 2015-10-11T17:24:56.451Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.732 34.814 1503.6536 18:27:19.96M 2015-10-11T17:24:56.651Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.732 34.815 1503.6541 18:27:20.18M 2015-10-11T17:24:56.856Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.732 34.815 1503.6549 18:27:20.38M 2015-10-11T17:24:57.059Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.732 34.814 1503.6549 18:27:20.58M 2015-10-11T17:24:57.261Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.732 34.814 1503.6549 18:27:20.78M 2015-10-11T17:24:57.466Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.732 34.814 1503.6563 18:27:21.00M 2015-10-11T17:24:57.666Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.733 34.814 1503.6571 18:27:21.20M 2015-10-11T17:24:57.866Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.733 34.815 1503.6565 18:27:21.40M 2015-10-11T17:24:58.071Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.733 34.814 1503.6563 18:27:21.59M 2015-10-11T17:24:58.276Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.815 1503.6556 18:27:21.79M 2015-10-11T17:24:58.476Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.815 1503.6561 18:27:22.01M 2015-10-11T17:24:58.681Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.733 34.815 1503.6556 18:27:22.21M 2015-10-11T17:24:58.886Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.733 34.815 1503.6563 18:27:22.41M 2015-10-11T17:24:59.094Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.735 34.816 1503.6586 18:27:22.61M 2015-10-11T17:24:59.291Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.742 34.822 1503.6656 18:27:22.81M 2015-10-11T17:24:59.491Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.742 34.823 1503.6664 18:27:23.03M 2015-10-11T17:24:59.698Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.743 34.824 1503.6675 18:27:23.22M 2015-10-11T17:24:59.916Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.743 34.824 1503.6683 18:27:23.43M 2015-10-11T17:25:00.101Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.744 34.824 1503.6685 18:27:23.64M 2015-10-11T17:25:00.306Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.744 34.825 1503.6682 18:27:23.82M 2015-10-11T17:25:00.506Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.744 34.825 1503.6676 18:27:24.04M 2015-10-11T17:25:00.706Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.744 34.826 1503.6680 18:27:24.24M 2015-10-11T17:25:00.916Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.744 34.825 1503.6674 18:27:24.44M 2015-10-11T17:25:01.116Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.743 34.824 1503.6665 18:27:24.64M 2015-10-11T17:25:01.321Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.742 34.823 1503.6664 18:27:24.84M 2015-10-11T17:25:01.521Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.739 34.820 1503.6641 18:27:25.06M 2015-10-11T17:25:01.726Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.739 34.821 1503.6642 18:27:25.25M 2015-10-11T17:25:01.931Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.740 34.821 1503.6631 18:27:25.46M 2015-10-11T17:25:02.136Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6589 18:27:25.65M 2015-10-11T17:25:02.341Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.736 34.818 1503.6580 18:27:25.85M 2015-10-11T17:25:02.541Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.735 34.817 1503.6588 18:27:26.07M 2015-10-11T17:25:02.741Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6583 18:27:26.27M 2015-10-11T17:25:02.946Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6592 18:27:26.47M 2015-10-11T17:25:03.151Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6586 18:27:26.67M 2015-10-11T17:25:03.351Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6593 18:27:26.87M 2015-10-11T17:25:03.556Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.818 1503.6608 18:27:27.09M 2015-10-11T17:25:03.756Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6616 18:27:27.29M 2015-10-11T17:25:03.961Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.819 1503.6621 18:27:27.48M 2015-10-11T17:25:04.166Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.819 1503.6621 18:27:27.68M 2015-10-11T17:25:04.381Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.728 34.810 1503.6517 18:27:27.88M 2015-10-11T17:25:04.575Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.727 34.809 1503.6509 18:27:28.12M 2015-10-11T17:25:04.771Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.726 34.809 1503.6499 18:27:28.30M 2015-10-11T17:25:04.971Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.726 34.808 1503.6489 18:27:28.50M 2015-10-11T17:25:05.181Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.724 34.807 1503.6473 18:27:28.70M 2015-10-11T17:25:05.381Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.723 34.806 1503.6465 18:27:28.90M 2015-10-11T17:25:05.586Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.722 34.805 1503.6450 18:27:29.12M 2015-10-11T17:25:05.786Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.722 34.805 1503.6444 18:27:29.32M 2015-10-11T17:25:05.991Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.723 34.806 1503.6458 18:27:29.51M 2015-10-11T17:25:06.196Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.724 34.807 1503.6461 18:27:29.72M 2015-10-11T17:25:06.397Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.724 34.807 1503.6460 18:27:29.91M 2015-10-11T17:25:06.601Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.725 34.808 1503.6465 18:27:30.13M 2015-10-11T17:25:06.801Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.722 34.805 1503.6434 18:27:30.33M 2015-10-11T17:25:07.006Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.723 34.805 1503.6444 18:27:30.53M 2015-10-11T17:25:07.206Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.723 34.805 1503.6444 18:27:30.73M 2015-10-11T17:25:07.411Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.730 34.812 1503.6527 18:27:30.93M 2015-10-11T17:25:07.619Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.732 34.814 1503.6542 18:27:31.15M 2015-10-11T17:25:07.817Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6559 18:27:31.35M 2015-10-11T17:25:08.021Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6580 18:27:31.54M 2015-10-11T17:25:08.226Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.737 34.819 1503.6598 18:27:31.74M 2015-10-11T17:25:08.421Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.739 34.821 1503.6620 18:27:31.95M 2015-10-11T17:25:08.632Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.740 34.822 1503.6622 18:27:32.16M 2015-10-11T17:25:08.851Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.740 34.822 1503.6619 18:27:32.36M 2015-10-11T17:25:09.036Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.740 34.822 1503.6616 18:27:32.58M 2015-10-11T17:25:09.241Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.740 34.822 1503.6609 18:27:32.76M 2015-10-11T17:25:09.441Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.740 34.823 1503.6604 18:27:32.96M 2015-10-11T17:25:09.646Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.740 34.823 1503.6606 18:27:33.17M 2015-10-11T17:25:09.846Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.741 34.823 1503.6614 18:27:33.37M 2015-10-11T17:25:10.055Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.740 34.823 1503.6613 18:27:33.57M 2015-10-11T17:25:10.258Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.740 34.822 1503.6610 18:27:33.77M 2015-10-11T17:25:10.457Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.739 34.822 1503.6606 18:27:33.97M 2015-10-11T17:25:10.661Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.739 34.821 1503.6597 18:27:34.19M 2015-10-11T17:25:10.861Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.738 34.820 1503.6593 18:27:34.39M 2015-10-11T17:25:11.066Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.737 34.820 1503.6582 18:27:34.59M 2015-10-11T17:25:11.266Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.737 34.819 1503.6576 18:27:34.79M 2015-10-11T17:25:11.471Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.819 1503.6573 18:27:35.00M 2015-10-11T17:25:11.676Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6567 18:27:35.20M 2015-10-11T17:25:11.877Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.736 34.818 1503.6570 18:27:35.40M 2015-10-11T17:25:12.082Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.736 34.818 1503.6570 18:27:35.60M 2015-10-11T17:25:12.282Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.735 34.818 1503.6575 18:27:35.80M 2015-10-11T17:25:12.487Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.735 34.817 1503.6565 18:27:36.02M 2015-10-11T17:25:12.692Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.735 34.817 1503.6558 18:27:36.22M 2015-10-11T17:25:12.895Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6547 18:27:36.42M 2015-10-11T17:25:13.097Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6536 18:27:36.62M 2015-10-11T17:25:13.317Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6545 18:27:36.82M 2015-10-11T17:25:13.502Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.819 1503.6545 18:27:37.05M 2015-10-11T17:25:13.707Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.731 34.815 1503.6499 18:27:37.24M 2015-10-11T17:25:13.907Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.815 1503.6498 18:27:37.44M 2015-10-11T17:25:14.134Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6499 18:27:37.63M 2015-10-11T17:25:14.312Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6506 18:27:37.83M 2015-10-11T17:25:14.517Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.815 1503.6504 18:27:38.05M 2015-10-11T17:25:14.722Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6505 18:27:38.25M 2015-10-11T17:25:14.922Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.814 1503.6515 18:27:38.45M 2015-10-11T17:25:15.127Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6520 18:27:38.65M 2015-10-11T17:25:15.332Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6531 18:27:38.85M 2015-10-11T17:25:15.532Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6541 18:27:39.07M 2015-10-11T17:25:15.732Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6544 18:27:39.26M 2015-10-11T17:25:15.942Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6543 18:27:39.46M 2015-10-11T17:25:16.142Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6528 18:27:39.66M 2015-10-11T17:25:16.347Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6542 18:27:39.86M 2015-10-11T17:25:16.547Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6550 18:27:40.08M 2015-10-11T17:25:16.752Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6560 18:27:40.28M 2015-10-11T17:25:16.975Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6552 18:27:40.48M 2015-10-11T17:25:17.157Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6556 18:27:40.68M 2015-10-11T17:25:17.357Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.817 1503.6538 18:27:40.88M 2015-10-11T17:25:17.562Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6544 18:27:41.09M 2015-10-11T17:25:17.782Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6539 18:27:41.29M 2015-10-11T17:25:17.972Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6534 18:27:41.51M 2015-10-11T17:25:18.172Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6521 18:27:41.69M 2015-10-11T17:25:18.377Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6517 18:27:41.89M 2015-10-11T17:25:18.577Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6515 18:27:42.11M 2015-10-11T17:25:18.782Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.817 1503.6521 18:27:42.31M 2015-10-11T17:25:18.982Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6537 18:27:42.51M 2015-10-11T17:25:19.187Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6531 18:27:42.71M 2015-10-11T17:25:19.392Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6538 18:27:42.90M 2015-10-11T17:25:19.592Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.736 34.819 1503.6552 18:27:43.13M 2015-10-11T17:25:19.797Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.737 34.820 1503.6555 18:27:43.32M 2015-10-11T17:25:19.997Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.737 34.821 1503.6554 18:27:43.52M 2015-10-11T17:25:20.202Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.737 34.821 1503.6553 18:27:43.72M 2015-10-11T17:25:20.407Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.821 1503.6564 18:27:43.92M 2015-10-11T17:25:20.607Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.737 34.821 1503.6564 18:27:44.14M 2015-10-11T17:25:20.812Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6560 18:27:44.34M 2015-10-11T17:25:21.012Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.737 34.821 1503.6560 18:27:44.54M 2015-10-11T17:25:21.217Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.737 34.821 1503.6560 18:27:44.74M 2015-10-11T17:25:21.422Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.821 1503.6558 18:27:44.94M 2015-10-11T17:25:21.627Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.738 34.821 1503.6569 18:27:45.15M 2015-10-11T17:25:21.827Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.820 1503.6577 18:27:45.36M 2015-10-11T17:25:22.027Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.738 34.820 1503.6580 18:27:45.55M 2015-10-11T17:25:22.252Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.738 34.820 1503.6588 18:27:45.75M 2015-10-11T17:25:22.437Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.737 34.820 1503.6587 18:27:45.97M 2015-10-11T17:25:22.637Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.737 34.819 1503.6591 18:27:46.17M 2015-10-11T17:25:22.842Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.737 34.819 1503.6598 18:27:46.37M 2015-10-11T17:25:23.047Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.738 34.819 1503.6611 18:27:46.57M 2015-10-11T17:25:23.247Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.738 34.819 1503.6613 18:27:46.77M 2015-10-11T17:25:23.452Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.737 34.818 1503.6605 18:27:46.97M 2015-10-11T17:25:23.657Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.737 34.818 1503.6602 18:27:47.19M 2015-10-11T17:25:23.894Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.737 34.818 1503.6609 18:27:47.39M 2015-10-11T17:25:24.062Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.736 34.817 1503.6606 18:27:47.58M 2015-10-11T17:25:24.262Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.738 34.820 1503.6594 18:27:47.78M 2015-10-11T17:25:24.467Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.820 1503.6597 18:27:48.00M 2015-10-11T17:25:24.667Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6592 18:27:48.20M 2015-10-11T17:25:24.872Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.739 34.821 1503.6589 18:27:48.40M 2015-10-11T17:25:25.095Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.819 1503.6550 18:27:48.60M 2015-10-11T17:25:25.277Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6547 18:27:48.80M 2015-10-11T17:25:25.482Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6539 18:27:49.01M 2015-10-11T17:25:25.687Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6539 18:27:49.21M 2015-10-11T17:25:25.895Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.818 1503.6543 18:27:49.41M 2015-10-11T17:25:26.087Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6539 18:27:49.61M 2015-10-11T17:25:26.292Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.817 1503.6533 18:27:49.81M 2015-10-11T17:25:26.497Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.733 34.817 1503.6527 18:27:50.03M 2015-10-11T17:25:26.717Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6527 18:27:50.23M 2015-10-11T17:25:26.902Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6533 18:27:50.44M 2015-10-11T17:25:27.102Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6530 18:27:50.63M 2015-10-11T17:25:27.307Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6532 18:27:50.83M 2015-10-11T17:25:27.507Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.735 34.819 1503.6522 18:27:51.04M 2015-10-11T17:25:27.712Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.820 1503.6541 18:27:51.24M 2015-10-11T17:25:27.917Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6520 18:27:51.44M 2015-10-11T17:25:28.122Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.734 34.818 1503.6519 18:27:51.64M 2015-10-11T17:25:28.322Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6521 18:27:51.84M 2015-10-11T17:25:28.527Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6520 18:27:52.06M 2015-10-11T17:25:28.732Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6530 18:27:52.26M 2015-10-11T17:25:28.932Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.819 1503.6526 18:27:52.46M 2015-10-11T17:25:29.132Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.820 1503.6527 18:27:52.66M 2015-10-11T17:25:29.340Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6525 18:27:52.85M 2015-10-11T17:25:29.542Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.819 1503.6531 18:27:53.07M 2015-10-11T17:25:29.742Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6532 18:27:53.28M 2015-10-11T17:25:29.975Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6537 18:27:53.47M 2015-10-11T17:25:30.147Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6548 18:27:53.67M 2015-10-11T17:25:30.352Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6553 18:27:53.87M 2015-10-11T17:25:30.557Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6564 18:27:54.09M 2015-10-11T17:25:30.762Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.735 34.817 1503.6563 18:27:54.29M 2015-10-11T17:25:30.962Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.735 34.817 1503.6566 18:27:54.49M 2015-10-11T17:25:31.182Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.816 1503.6563 18:27:54.69M 2015-10-11T17:25:31.367Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.816 1503.6559 18:27:54.90M 2015-10-11T17:25:31.572Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.816 1503.6554 18:27:55.11M 2015-10-11T17:25:31.777Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.815 1503.6549 18:27:55.30M 2015-10-11T17:25:31.978Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6555 18:27:55.50M 2015-10-11T17:25:32.215Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6563 18:27:55.70M 2015-10-11T17:25:32.382Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.732 34.815 1503.6550 18:27:55.90M 2015-10-11T17:25:32.587Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.732 34.814 1503.6538 18:27:56.12M 2015-10-11T17:25:32.793Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.731 34.814 1503.6532 18:27:56.32M 2015-10-11T17:25:33.015Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.732 34.815 1503.6523 18:27:56.52M 2015-10-11T17:25:33.198Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6512 18:27:56.72M 2015-10-11T17:25:33.403Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6508 18:27:56.92M 2015-10-11T17:25:33.603Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.814 1503.6508 18:27:57.14M 2015-10-11T17:25:33.807Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6503 18:27:57.33M 2015-10-11T17:25:34.008Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.730 34.814 1503.6490 18:27:57.53M 2015-10-11T17:25:34.213Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.729 34.813 1503.6487 18:27:57.73M 2015-10-11T17:25:34.418Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.729 34.813 1503.6486 18:27:57.93M 2015-10-11T17:25:34.618Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.729 34.812 1503.6488 18:27:58.15M 2015-10-11T17:25:34.822Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.723 34.807 1503.6421 18:27:58.35M 2015-10-11T17:25:35.022Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.723 34.807 1503.6410 18:27:58.55M 2015-10-11T17:25:35.228Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.722 34.806 1503.6410 18:27:58.75M 2015-10-11T17:25:35.455Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.727 34.810 1503.6464 18:27:58.94M 2015-10-11T17:25:35.653Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.811 1503.6472 18:27:59.17M 2015-10-11T17:25:35.833Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.811 1503.6466 18:27:59.38M 2015-10-11T17:25:36.038Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.726 34.810 1503.6460 18:27:59.56M 2015-10-11T17:25:36.243Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.728 34.812 1503.6473 18:27:59.76M 2015-10-11T17:25:36.443Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.728 34.812 1503.6473 18:27:59.96M 2015-10-11T17:25:36.647Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6565 18:28:00.18M 2015-10-11T17:25:36.848Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.820 1503.6567 18:28:00.38M 2015-10-11T17:25:37.053Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6571 18:28:00.58M 2015-10-11T17:25:37.258Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6570 18:28:00.78M 2015-10-11T17:25:37.458Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6561 18:28:01.98M 2015-10-11T17:25:37.658Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6556 18:28:01.19M 2015-10-11T17:25:37.868Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6553 18:28:01.39M 2015-10-11T17:25:38.073Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6565 18:28:01.59M 2015-10-11T17:25:38.273Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.819 1503.6547 18:28:01.79M 2015-10-11T17:25:38.473Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6547 18:28:02.01M 2015-10-11T17:25:38.683Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6545 18:28:02.21M 2015-10-11T17:25:38.883Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6545 18:28:02.41M 2015-10-11T17:25:39.083Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6542 18:28:02.61M 2015-10-11T17:25:39.288Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6533 18:28:02.81M 2015-10-11T17:25:39.488Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.815 1503.6531 18:28:03.03M 2015-10-11T17:25:39.693Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6525 18:28:03.22M 2015-10-11T17:25:39.898Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6517 18:28:03.42M 2015-10-11T17:25:40.113Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.816 1503.6510 18:28:03.62M 2015-10-11T17:25:40.303Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6510 18:28:03.84M 2015-10-11T17:25:40.503Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6520 18:28:04.04M 2015-10-11T17:25:40.708Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6534 18:28:04.24M 2015-10-11T17:25:40.908Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6541 18:28:04.44M 2015-10-11T17:25:41.113Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.816 1503.6552 18:28:04.64M 2015-10-11T17:25:41.318Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6560 18:28:04.83M 2015-10-11T17:25:41.523Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6564 18:28:05.06M 2015-10-11T17:25:41.723Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.817 1503.6563 18:28:05.25M 2015-10-11T17:25:41.928Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.735 34.817 1503.6560 18:28:05.45M 2015-10-11T17:25:42.128Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.735 34.818 1503.6567 18:28:05.65M 2015-10-11T17:25:42.333Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.736 34.819 1503.6578 18:28:05.85M 2015-10-11T17:25:42.533Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.736 34.819 1503.6580 18:28:06.07M 2015-10-11T17:25:42.738Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.736 34.818 1503.6577 18:28:06.27M 2015-10-11T17:25:42.975Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.739 34.821 1503.6606 18:28:06.47M 2015-10-11T17:25:43.148Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.739 34.821 1503.6611 18:28:06.67M 2015-10-11T17:25:43.348Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.738 34.820 1503.6609 18:28:06.87M 2015-10-11T17:25:43.553Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.738 34.820 1503.6598 18:28:07.08M 2015-10-11T17:25:43.753Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.820 1503.6597 18:28:07.28M 2015-10-11T17:25:43.958Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6595 18:28:07.48M 2015-10-11T17:25:44.158Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.820 1503.6591 18:28:07.68M 2015-10-11T17:25:44.363Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.820 1503.6589 18:28:07.88M 2015-10-11T17:25:44.579Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6587 18:28:08.10M 2015-10-11T17:25:44.768Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.820 1503.6566 18:28:08.31M 2015-10-11T17:25:44.973Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.820 1503.6560 18:28:08.50M 2015-10-11T17:25:45.173Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.820 1503.6559 18:28:08.70M 2015-10-11T17:25:45.373Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.820 1503.6558 18:28:08.89M 2015-10-11T17:25:45.583Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.820 1503.6545 18:28:09.11M 2015-10-11T17:25:45.788Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.819 1503.6542 18:28:09.31M 2015-10-11T17:25:45.988Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.736 34.820 1503.6532 18:28:09.51M 2015-10-11T17:25:46.188Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.735 34.820 1503.6521 18:28:09.71M 2015-10-11T17:25:46.393Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.736 34.820 1503.6522 18:28:09.91M 2015-10-11T17:25:46.598Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.736 34.820 1503.6525 18:28:10.13M 2015-10-11T17:25:46.798Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.735 34.820 1503.6516 18:28:10.33M 2015-10-11T17:25:47.003Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.739 34.824 1503.6567 18:28:10.53M 2015-10-11T17:25:47.208Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.738 34.822 1503.6552 18:28:10.73M 2015-10-11T17:25:47.408Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.821 1503.6536 18:28:10.93M 2015-10-11T17:25:47.608Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.737 34.821 1503.6536 18:28:11.14M 2015-10-11T17:25:47.813Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6531 18:28:11.34M 2015-10-11T17:25:48.018Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6522 18:28:11.54M 2015-10-11T17:25:48.218Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6511 18:28:11.74M 2015-10-11T17:25:48.423Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.818 1503.6503 18:28:11.94M 2015-10-11T17:25:48.628Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6500 18:28:12.16M 2015-10-11T17:25:48.833Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.818 1503.6504 18:28:12.36M 2015-10-11T17:25:49.048Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.817 1503.6512 18:28:12.56M 2015-10-11T17:25:49.233Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.817 1503.6514 18:28:12.77M 2015-10-11T17:25:49.443Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.818 1503.6522 18:28:12.96M 2015-10-11T17:25:49.643Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.818 1503.6520 18:28:13.17M 2015-10-11T17:25:49.843Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.818 1503.6522 18:28:13.37M 2015-10-11T17:25:50.048Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.818 1503.6532 18:28:13.57M 2015-10-11T17:25:50.253Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6525 18:28:13.77M 2015-10-11T17:25:50.453Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6534 18:28:13.97M 2015-10-11T17:25:50.653Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6527 18:28:14.19M 2015-10-11T17:25:50.858Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.819 1503.6530 18:28:14.38M 2015-10-11T17:25:51.095Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.819 1503.6531 18:28:14.58M 2015-10-11T17:25:51.295Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.819 1503.6544 18:28:14.78M 2015-10-11T17:25:51.468Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6554 18:28:15.00M 2015-10-11T17:25:51.668Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.818 1503.6556 18:28:15.20M 2015-10-11T17:25:51.873Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6556 18:28:15.40M 2015-10-11T17:25:52.078Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6559 18:28:15.60M 2015-10-11T17:25:52.283Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6569 18:28:15.80M 2015-10-11T17:25:52.483Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6555 18:28:16.02M 2015-10-11T17:25:52.683Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6555 18:28:16.22M 2015-10-11T17:25:52.888Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.816 1503.6555 18:28:16.42M 2015-10-11T17:25:53.093Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6550 18:28:16.62M 2015-10-11T17:25:53.293Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.732 34.815 1503.6538 18:28:16.82M 2015-10-11T17:25:53.513Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6537 18:28:17.03M 2015-10-11T17:25:53.703Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6532 18:28:17.25M 2015-10-11T17:25:53.903Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6525 18:28:17.43M 2015-10-11T17:25:54.108Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6532 18:28:17.63M 2015-10-11T17:25:54.308Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6531 18:28:17.83M 2015-10-11T17:25:54.513Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6532 18:28:18.05M 2015-10-11T17:25:54.718Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6542 18:28:18.25M 2015-10-11T17:25:54.918Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6539 18:28:18.45M 2015-10-11T17:25:55.123Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6538 18:28:18.65M 2015-10-11T17:25:55.328Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6533 18:28:18.85M 2015-10-11T17:25:55.528Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.732 34.815 1503.6525 18:28:19.07M 2015-10-11T17:25:55.733Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6511 18:28:19.26M 2015-10-11T17:25:55.933Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.730 34.813 1503.6503 18:28:19.46M 2015-10-11T17:25:56.133Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6494 18:28:19.66M 2015-10-11T17:25:56.341Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6497 18:28:19.86M 2015-10-11T17:25:56.575Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6504 18:28:20.08M 2015-10-11T17:25:56.749Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.730 34.813 1503.6515 18:28:20.28M 2015-10-11T17:25:56.948Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.730 34.813 1503.6515 18:28:20.48M 2015-10-11T17:25:57.154Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.739 34.821 1503.6606 18:28:20.68M 2015-10-11T17:25:57.358Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.740 34.822 1503.6614 18:28:20.88M 2015-10-11T17:25:57.558Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.741 34.823 1503.6615 18:28:21.09M 2015-10-11T17:25:57.764Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.741 34.824 1503.6617 18:28:21.29M 2015-10-11T17:25:57.979Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.742 34.824 1503.6613 18:28:21.49M 2015-10-11T17:25:58.169Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.742 34.824 1503.6615 18:28:21.71M 2015-10-11T17:25:58.374Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.742 34.824 1503.6611 18:28:21.89M 2015-10-11T17:25:58.574Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.742 34.824 1503.6628 18:28:22.11M 2015-10-11T17:25:58.779Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.741 34.824 1503.6619 18:28:22.31M 2015-10-11T17:25:58.979Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.741 34.823 1503.6613 18:28:22.51M 2015-10-11T17:25:59.184Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.741 34.823 1503.6606 18:28:22.70M 2015-10-11T17:25:59.384Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.740 34.823 1503.6602 18:28:22.90M 2015-10-11T17:25:59.589Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.740 34.822 1503.6600 18:28:23.12M 2015-10-11T17:25:59.794Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.740 34.822 1503.6599 18:28:23.32M 2015-10-11T17:25:59.994Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.739 34.821 1503.6595 18:28:23.52M 2015-10-11T17:26:00.199Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.738 34.820 1503.6584 18:28:23.72M 2015-10-11T17:26:00.404Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.737 34.820 1503.6571 18:28:23.92M 2015-10-11T17:26:00.604Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6564 18:28:24.14M 2015-10-11T17:26:00.809Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.819 1503.6549 18:28:24.34M 2015-10-11T17:26:01.009Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6549 18:28:24.54M 2015-10-11T17:26:01.214Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6543 18:28:24.73M 2015-10-11T17:26:01.419Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.812 1503.6445 18:28:24.93M 2015-10-11T17:26:01.624Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.812 1503.6439 18:28:25.15M 2015-10-11T17:26:01.824Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.728 34.812 1503.6443 18:28:25.35M 2015-10-11T17:26:02.024Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.728 34.812 1503.6444 18:28:25.55M 2015-10-11T17:26:02.229Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.727 34.812 1503.6439 18:28:25.75M 2015-10-11T17:26:02.449Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.812 1503.6448 18:28:25.95M 2015-10-11T17:26:02.634Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.729 34.813 1503.6454 18:28:26.19M 2015-10-11T17:26:02.839Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.729 34.813 1503.6462 18:28:26.37M 2015-10-11T17:26:03.044Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.814 1503.6470 18:28:26.57M 2015-10-11T17:26:03.244Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6484 18:28:26.76M 2015-10-11T17:26:03.444Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.732 34.815 1503.6494 18:28:26.96M 2015-10-11T17:26:03.649Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6510 18:28:27.18M 2015-10-11T17:26:03.854Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6512 18:28:27.38M 2015-10-11T17:26:04.059Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.816 1503.6514 18:28:27.58M 2015-10-11T17:26:04.259Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.816 1503.6509 18:28:27.78M 2015-10-11T17:26:04.464Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6516 18:28:28.00M 2015-10-11T17:26:04.664Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6525 18:28:28.20M 2015-10-11T17:26:04.869Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.815 1503.6516 18:28:28.40M 2015-10-11T17:26:05.074Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6519 18:28:28.60M 2015-10-11T17:26:05.274Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.723 34.807 1503.6426 18:28:28.79M 2015-10-11T17:26:05.479Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.723 34.806 1503.6429 18:28:29.01M 2015-10-11T17:26:05.679Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6506 18:28:29.21M 2015-10-11T17:26:05.884Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6512 18:28:29.41M 2015-10-11T17:26:06.084Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6525 18:28:29.61M 2015-10-11T17:26:06.289Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6533 18:28:29.81M 2015-10-11T17:26:06.489Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6548 18:28:30.03M 2015-10-11T17:26:06.694Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.818 1503.6559 18:28:30.23M 2015-10-11T17:26:06.914Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6569 18:28:30.43M 2015-10-11T17:26:07.099Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6571 18:28:30.64M 2015-10-11T17:26:07.304Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.818 1503.6564 18:28:30.82M 2015-10-11T17:26:07.509Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.818 1503.6552 18:28:31.04M 2015-10-11T17:26:07.709Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6538 18:28:31.24M 2015-10-11T17:26:07.914Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6541 18:28:31.44M 2015-10-11T17:26:08.114Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6533 18:28:31.64M 2015-10-11T17:26:08.324Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6520 18:28:31.84M 2015-10-11T17:26:08.524Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.816 1503.6525 18:28:32.06M 2015-10-11T17:26:08.729Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6522 18:28:32.26M 2015-10-11T17:26:08.929Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6511 18:28:32.46M 2015-10-11T17:26:09.134Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.813 1503.6506 18:28:32.65M 2015-10-11T17:26:09.334Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.813 1503.6505 18:28:32.85M 2015-10-11T17:26:09.539Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.813 1503.6503 18:28:33.07M 2015-10-11T17:26:09.739Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6504 18:28:33.27M 2015-10-11T17:26:09.944Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6506 18:28:33.47M 2015-10-11T17:26:10.144Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6509 18:28:33.67M 2015-10-11T17:26:10.349Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.730 34.813 1503.6512 18:28:33.87M 2015-10-11T17:26:10.554Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.730 34.813 1503.6514 18:28:34.09M 2015-10-11T17:26:10.754Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6510 18:28:34.29M 2015-10-11T17:26:10.959Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6501 18:28:34.49M 2015-10-11T17:26:11.164Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.813 1503.6488 18:28:34.68M 2015-10-11T17:26:11.379Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.813 1503.6488 18:28:34.88M 2015-10-11T17:26:11.575Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.812 1503.6488 18:28:35.12M 2015-10-11T17:26:11.774Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.813 1503.6481 18:28:35.30M 2015-10-11T17:26:11.974Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6478 18:28:35.50M 2015-10-11T17:26:12.179Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.817 1503.6534 18:28:35.70M 2015-10-11T17:26:12.379Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.817 1503.6537 18:28:35.90M 2015-10-11T17:26:12.584Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6522 18:28:36.12M 2015-10-11T17:26:12.789Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6516 18:28:36.32M 2015-10-11T17:26:12.989Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6512 18:28:36.52M 2015-10-11T17:26:13.215Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6509 18:28:36.71M 2015-10-11T17:26:13.394Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6523 18:28:36.91M 2015-10-11T17:26:13.599Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.818 1503.6521 18:28:37.13M 2015-10-11T17:26:13.799Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6520 18:28:37.33M 2015-10-11T17:26:14.004Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.817 1503.6522 18:28:37.53M 2015-10-11T17:26:14.209Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.818 1503.6531 18:28:37.73M 2015-10-11T17:26:14.409Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.819 1503.6541 18:28:37.93M 2015-10-11T17:26:14.614Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.737 34.820 1503.6553 18:28:38.15M 2015-10-11T17:26:14.819Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.737 34.821 1503.6560 18:28:38.35M 2015-10-11T17:26:15.019Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6559 18:28:38.55M 2015-10-11T17:26:15.224Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6564 18:28:38.74M 2015-10-11T17:26:15.424Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.820 1503.6559 18:28:38.94M 2015-10-11T17:26:15.624Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6556 18:28:39.16M 2015-10-11T17:26:15.849Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.820 1503.6548 18:28:39.36M 2015-10-11T17:26:16.034Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6541 18:28:39.58M 2015-10-11T17:26:16.239Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.819 1503.6537 18:28:39.76M 2015-10-11T17:26:16.439Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6530 18:28:39.96M 2015-10-11T17:26:16.644Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6528 18:28:40.18M 2015-10-11T17:26:16.849Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6526 18:28:40.38M 2015-10-11T17:26:17.049Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.738 34.822 1503.6558 18:28:40.58M 2015-10-11T17:26:17.254Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.739 34.823 1503.6554 18:28:40.78M 2015-10-11T17:26:17.454Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.823 1503.6555 18:28:40.97M 2015-10-11T17:26:17.659Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.739 34.823 1503.6558 18:28:41.19M 2015-10-11T17:26:17.865Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.739 34.823 1503.6556 18:28:41.39M 2015-10-11T17:26:18.065Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.739 34.823 1503.6560 18:28:41.59M 2015-10-11T17:26:18.269Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.738 34.823 1503.6555 18:28:41.79M 2015-10-11T17:26:18.469Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.738 34.823 1503.6552 18:28:42.01M 2015-10-11T17:26:18.674Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.738 34.822 1503.6542 18:28:42.20M 2015-10-11T17:26:18.874Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.737 34.821 1503.6544 18:28:42.41M 2015-10-11T17:26:19.079Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.821 1503.6542 18:28:42.60M 2015-10-11T17:26:19.284Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6539 18:28:42.80M 2015-10-11T17:26:19.484Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6536 18:28:43.02M 2015-10-11T17:26:19.689Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6522 18:28:43.22M 2015-10-11T17:26:19.889Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.732 34.816 1503.6506 18:28:43.42M 2015-10-11T17:26:20.095Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.728 34.812 1503.6473 18:28:43.62M 2015-10-11T17:26:20.315Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.812 1503.6470 18:28:43.82M 2015-10-11T17:26:20.499Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.727 34.811 1503.6461 18:28:44.05M 2015-10-11T17:26:20.700Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.729 34.813 1503.6487 18:28:44.23M 2015-10-11T17:26:20.909Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.729 34.813 1503.6488 18:28:44.43M 2015-10-11T17:26:21.109Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.813 1503.6484 18:28:44.63M 2015-10-11T17:26:21.314Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.730 34.813 1503.6493 18:28:44.83M 2015-10-11T17:26:21.514Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.730 34.813 1503.6508 18:28:45.05M 2015-10-11T17:26:21.720Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.730 34.812 1503.6515 18:28:45.25M 2015-10-11T17:26:21.924Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.729 34.812 1503.6512 18:28:45.45M 2015-10-11T17:26:22.125Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.729 34.812 1503.6510 18:28:45.65M 2015-10-11T17:26:22.330Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.728 34.810 1503.6501 18:28:45.85M 2015-10-11T17:26:22.535Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.727 34.810 1503.6482 18:28:46.07M 2015-10-11T17:26:22.735Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.728 34.810 1503.6489 18:28:46.27M 2015-10-11T17:26:22.940Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.726 34.809 1503.6465 18:28:46.47M 2015-10-11T17:26:23.140Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.725 34.808 1503.6454 18:28:46.66M 2015-10-11T17:26:23.345Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.725 34.808 1503.6451 18:28:46.86M 2015-10-11T17:26:23.545Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.725 34.808 1503.6447 18:28:47.08M 2015-10-11T17:26:23.750Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.725 34.808 1503.6449 18:28:47.28M 2015-10-11T17:26:23.955Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.725 34.808 1503.6447 18:28:47.48M 2015-10-11T17:26:24.155Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.725 34.808 1503.6439 18:28:47.68M 2015-10-11T17:26:24.360Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.725 34.809 1503.6439 18:28:47.88M 2015-10-11T17:26:24.565Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.726 34.810 1503.6432 18:28:48.10M 2015-10-11T17:26:24.785Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.727 34.811 1503.6433 18:28:48.30M 2015-10-11T17:26:24.970Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.812 1503.6437 18:28:48.51M 2015-10-11T17:26:25.170Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.812 1503.6447 18:28:48.70M 2015-10-11T17:26:25.375Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.724 34.809 1503.6396 18:28:48.89M 2015-10-11T17:26:25.575Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.723 34.808 1503.6378 18:28:49.11M 2015-10-11T17:26:25.780Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.723 34.808 1503.6373 18:28:49.31M 2015-10-11T17:26:25.980Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.723 34.809 1503.6376 18:28:49.51M 2015-10-11T17:26:26.185Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.724 34.809 1503.6388 18:28:49.71M 2015-10-11T17:26:26.385Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.724 34.809 1503.6388 18:28:49.91M 2015-10-11T17:26:26.595Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.723 34.809 1503.6382 18:28:50.13M 2015-10-11T17:26:26.795Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.723 34.808 1503.6382 18:28:50.33M 2015-10-11T17:26:27.000Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.723 34.808 1503.6382 18:28:50.52M 2015-10-11T17:26:27.200Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.723 34.808 1503.6385 18:28:50.73M 2015-10-11T17:26:27.405Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.723 34.808 1503.6385 18:28:50.92M 2015-10-11T17:26:27.610Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.722 34.807 1503.6383 18:28:51.14M 2015-10-11T17:26:27.810Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.721 34.806 1503.6366 18:28:51.34M 2015-10-11T17:26:28.015Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.721 34.806 1503.6364 18:28:51.54M 2015-10-11T17:26:28.216Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.816 1503.6484 18:28:51.74M 2015-10-11T17:26:28.420Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6497 18:28:51.94M 2015-10-11T17:26:28.625Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6515 18:28:52.16M 2015-10-11T17:26:28.825Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6526 18:28:52.36M 2015-10-11T17:26:29.030Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.813 1503.6456 18:28:52.55M 2015-10-11T17:26:29.245Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.726 34.810 1503.6433 18:28:52.75M 2015-10-11T17:26:29.435Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.726 34.811 1503.6438 18:28:52.97M 2015-10-11T17:26:29.635Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.727 34.811 1503.6436 18:28:53.17M 2015-10-11T17:26:29.840Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.727 34.811 1503.6437 18:28:53.37M 2015-10-11T17:26:30.045Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.819 1503.6539 18:28:53.57M 2015-10-11T17:26:30.245Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.819 1503.6544 18:28:53.77M 2015-10-11T17:26:30.450Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.819 1503.6543 18:28:53.97M 2015-10-11T17:26:30.655Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.735 34.819 1503.6542 18:28:54.19M 2015-10-11T17:26:30.855Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.822 1503.6575 18:28:54.39M 2015-10-11T17:26:31.060Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.738 34.821 1503.6572 18:28:54.59M 2015-10-11T17:26:31.260Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.731 34.815 1503.6487 18:28:54.78M 2015-10-11T17:26:31.465Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.730 34.814 1503.6471 18:28:55.00M 2015-10-11T17:26:31.670Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.729 34.813 1503.6490 18:28:55.20M 2015-10-11T17:26:31.870Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.729 34.812 1503.6482 18:28:55.40M 2015-10-11T17:26:32.070Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.728 34.812 1503.6470 18:28:55.60M 2015-10-11T17:26:32.280Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.811 1503.6461 18:28:55.79M 2015-10-11T17:26:32.480Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.810 1503.6445 18:28:56.02M 2015-10-11T17:26:32.680Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.725 34.809 1503.6439 18:28:56.21M 2015-10-11T17:26:32.885Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.724 34.808 1503.6434 18:28:56.41M 2015-10-11T17:26:33.090Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6578 18:28:56.61M 2015-10-11T17:26:33.290Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.819 1503.6582 18:28:56.82M 2015-10-11T17:26:33.495Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6577 18:28:57.03M 2015-10-11T17:26:33.715Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6572 18:28:57.23M 2015-10-11T17:26:33.900Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.819 1503.6575 18:28:57.45M 2015-10-11T17:26:34.105Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6575 18:28:57.63M 2015-10-11T17:26:34.305Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.738 34.820 1503.6577 18:28:57.83M 2015-10-11T17:26:34.510Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.821 1503.6583 18:28:58.04M 2015-10-11T17:26:34.715Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.738 34.821 1503.6586 18:28:58.25M 2015-10-11T17:26:34.915Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.734 34.817 1503.6537 18:28:58.45M 2015-10-11T17:26:35.115Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6556 18:28:58.64M 2015-10-11T17:26:35.320Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.737 34.820 1503.6559 18:28:58.84M 2015-10-11T17:26:35.525Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6573 18:28:59.06M 2015-10-11T17:26:35.730Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6587 18:28:59.26M 2015-10-11T17:26:35.930Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.738 34.821 1503.6594 18:28:59.46M 2015-10-11T17:26:36.135Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.739 34.821 1503.6592 18:28:59.66M 2015-10-11T17:26:36.335Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.739 34.821 1503.6597 18:28:59.86M 2015-10-11T17:26:36.540Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.739 34.821 1503.6598 18:29:00.08M 2015-10-11T17:26:36.745Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.738 34.820 1503.6589 18:29:00.28M 2015-10-11T17:26:36.945Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.820 1503.6584 18:29:00.47M 2015-10-11T17:26:37.150Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6572 18:29:00.67M 2015-10-11T17:26:37.350Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6553 18:29:00.87M 2015-10-11T17:26:37.555Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.817 1503.6550 18:29:01.09M 2015-10-11T17:26:37.755Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.817 1503.6549 18:29:01.29M 2015-10-11T17:26:37.960Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.817 1503.6543 18:29:01.49M 2015-10-11T17:26:38.181Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.817 1503.6548 18:29:01.69M 2015-10-11T17:26:38.370Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.817 1503.6552 18:29:01.90M 2015-10-11T17:26:38.570Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6493 18:29:02.11M 2015-10-11T17:26:38.770Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.736 34.821 1503.6497 18:29:02.30M 2015-10-11T17:26:38.975Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.736 34.821 1503.6503 18:29:02.50M 2015-10-11T17:26:39.175Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.736 34.821 1503.6499 18:29:02.70M 2015-10-11T17:26:39.381Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.736 34.821 1503.6500 18:29:02.90M 2015-10-11T17:26:39.585Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.821 1503.6505 18:29:03.12M 2015-10-11T17:26:39.790Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.736 34.821 1503.6503 18:29:03.32M 2015-10-11T17:26:39.990Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.736 34.822 1503.6495 18:29:03.52M 2015-10-11T17:26:40.195Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.821 1503.6497 18:29:03.72M 2015-10-11T17:26:40.400Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6497 18:29:03.92M 2015-10-11T17:26:40.600Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.735 34.820 1503.6503 18:29:04.14M 2015-10-11T17:26:40.805Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.735 34.820 1503.6511 18:29:04.33M 2015-10-11T17:26:41.005Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6526 18:29:04.53M 2015-10-11T17:26:41.210Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.813 1503.6470 18:29:04.73M 2015-10-11T17:26:41.415Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.728 34.812 1503.6471 18:29:04.93M 2015-10-11T17:26:41.616Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.811 1503.6470 18:29:05.15M 2015-10-11T17:26:41.820Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.727 34.811 1503.6473 18:29:05.35M 2015-10-11T17:26:42.020Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.810 1503.6478 18:29:05.55M 2015-10-11T17:26:42.225Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.726 34.810 1503.6471 18:29:05.75M 2015-10-11T17:26:42.430Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.809 1503.6458 18:29:05.95M 2015-10-11T17:26:42.651Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6538 18:29:06.17M 2015-10-11T17:26:42.831Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6552 18:29:06.38M 2015-10-11T17:26:43.036Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6561 18:29:06.56M 2015-10-11T17:26:43.255Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6566 18:29:06.76M 2015-10-11T17:26:43.440Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6571 18:29:06.96M 2015-10-11T17:26:43.645Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.818 1503.6580 18:29:07.18M 2015-10-11T17:26:43.850Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6510 18:29:07.38M 2015-10-11T17:26:44.057Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.729 34.813 1503.6490 18:29:07.58M 2015-10-11T17:26:44.257Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.811 1503.6488 18:29:07.78M 2015-10-11T17:26:44.461Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6536 18:29:08.00M 2015-10-11T17:26:44.694Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6544 18:29:08.20M 2015-10-11T17:26:44.866Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6570 18:29:08.40M 2015-10-11T17:26:45.070Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6570 18:29:08.60M 2015-10-11T17:26:45.270Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6583 18:29:08.79M 2015-10-11T17:26:45.476Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6588 18:29:09.01M 2015-10-11T17:26:45.695Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.738 34.821 1503.6577 18:29:09.21M 2015-10-11T17:26:45.881Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.818 1503.6537 18:29:09.41M 2015-10-11T17:26:46.081Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6537 18:29:09.61M 2015-10-11T17:26:46.294Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6539 18:29:09.81M 2015-10-11T17:26:46.491Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6548 18:29:10.03M 2015-10-11T17:26:46.691Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.743 34.826 1503.6630 18:29:10.23M 2015-10-11T17:26:46.896Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.744 34.826 1503.6660 18:29:10.42M 2015-10-11T17:26:47.116Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.745 34.827 1503.6676 18:29:10.62M 2015-10-11T17:26:47.301Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.746 34.827 1503.6688 18:29:10.84M 2015-10-11T17:26:47.506Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.746 34.828 1503.6685 18:29:11.04M 2015-10-11T17:26:47.711Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.745 34.827 1503.6671 18:29:11.24M 2015-10-11T17:26:47.911Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.740 34.822 1503.6616 18:29:11.44M 2015-10-11T17:26:48.111Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.739 34.822 1503.6609 18:29:11.64M 2015-10-11T17:26:48.316Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.738 34.820 1503.6594 18:29:11.84M 2015-10-11T17:26:48.532Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.820 1503.6592 18:29:12.06M 2015-10-11T17:26:48.721Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6583 18:29:12.25M 2015-10-11T17:26:48.926Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.819 1503.6577 18:29:12.45M 2015-10-11T17:26:49.131Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.819 1503.6580 18:29:12.66M 2015-10-11T17:26:49.331Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.736 34.821 1503.6532 18:29:12.85M 2015-10-11T17:26:49.531Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.736 34.820 1503.6523 18:29:13.07M 2015-10-11T17:26:49.736Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.735 34.820 1503.6510 18:29:13.27M 2015-10-11T17:26:49.941Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.725 34.811 1503.6392 18:29:13.47M 2015-10-11T17:26:50.146Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.724 34.810 1503.6376 18:29:13.67M 2015-10-11T17:26:50.346Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.724 34.810 1503.6359 18:29:13.87M 2015-10-11T17:26:50.551Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.723 34.810 1503.6350 18:29:14.08M 2015-10-11T17:26:50.756Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.723 34.808 1503.6409 18:29:14.29M 2015-10-11T17:26:50.956Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.723 34.808 1503.6412 18:29:14.49M 2015-10-11T17:26:51.161Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.724 34.808 1503.6416 18:29:14.68M 2015-10-11T17:26:51.361Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.723 34.808 1503.6415 18:29:14.88M 2015-10-11T17:26:51.581Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.724 34.809 1503.6427 18:29:15.10M 2015-10-11T17:26:51.766Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.809 1503.6438 18:29:15.32M 2015-10-11T17:26:51.971Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.809 1503.6444 18:29:15.50M 2015-10-11T17:26:52.171Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.726 34.809 1503.6458 18:29:15.70M 2015-10-11T17:26:52.378Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.727 34.810 1503.6461 18:29:15.90M 2015-10-11T17:26:52.581Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.728 34.811 1503.6465 18:29:16.12M 2015-10-11T17:26:52.781Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.728 34.812 1503.6469 18:29:16.31M 2015-10-11T17:26:52.986Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.813 1503.6476 18:29:16.51M 2015-10-11T17:26:53.191Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.730 34.814 1503.6479 18:29:16.71M 2015-10-11T17:26:53.391Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.730 34.812 1503.6533 18:29:16.91M 2015-10-11T17:26:53.596Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.731 34.812 1503.6547 18:29:17.13M 2015-10-11T17:26:53.796Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.731 34.813 1503.6537 18:29:17.33M 2015-10-11T17:26:54.001Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.731 34.813 1503.6533 18:29:17.53M 2015-10-11T17:26:54.215Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.731 34.813 1503.6528 18:29:17.73M 2015-10-11T17:26:54.406Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.731 34.813 1503.6523 18:29:17.93M 2015-10-11T17:26:54.611Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.731 34.813 1503.6525 18:29:18.15M 2015-10-11T17:26:54.816Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.731 34.813 1503.6534 18:29:18.34M 2015-10-11T17:26:55.016Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.731 34.814 1503.6527 18:29:18.54M 2015-10-11T17:26:55.221Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.731 34.814 1503.6520 18:29:18.74M 2015-10-11T17:26:55.421Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6519 18:29:18.94M 2015-10-11T17:26:55.626Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.813 1503.6509 18:29:19.16M 2015-10-11T17:26:55.831Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.814 1503.6508 18:29:19.36M 2015-10-11T17:26:56.046Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6499 18:29:19.56M 2015-10-11T17:26:56.236Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.815 1503.6493 18:29:19.77M 2015-10-11T17:26:56.436Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.731 34.815 1503.6489 18:29:19.96M 2015-10-11T17:26:56.641Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.730 34.815 1503.6472 18:29:20.17M 2015-10-11T17:26:56.846Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.730 34.815 1503.6471 18:29:20.37M 2015-10-11T17:26:57.046Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.731 34.815 1503.6475 18:29:20.57M 2015-10-11T17:26:57.251Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.731 34.816 1503.6478 18:29:20.77M 2015-10-11T17:26:57.451Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.731 34.816 1503.6483 18:29:20.97M 2015-10-11T17:26:57.658Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.731 34.816 1503.6479 18:29:21.19M 2015-10-11T17:26:57.858Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.731 34.816 1503.6481 18:29:21.39M 2015-10-11T17:26:58.095Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.817 1503.6487 18:29:21.59M 2015-10-11T17:26:58.266Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.733 34.817 1503.6488 18:29:21.79M 2015-10-11T17:26:58.466Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6493 18:29:22.01M 2015-10-11T17:26:58.671Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.733 34.818 1503.6495 18:29:22.21M 2015-10-11T17:26:58.871Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.734 34.818 1503.6500 18:29:22.41M 2015-10-11T17:26:59.076Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.733 34.817 1503.6493 18:29:22.60M 2015-10-11T17:26:59.281Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.732 34.817 1503.6488 18:29:22.80M 2015-10-11T17:26:59.481Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6578 18:29:23.02M 2015-10-11T17:26:59.681Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6580 18:29:23.22M 2015-10-11T17:26:59.886Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6587 18:29:23.42M 2015-10-11T17:27:00.091Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6588 18:29:23.62M 2015-10-11T17:27:00.301Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6594 18:29:23.82M 2015-10-11T17:27:00.511Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.736 34.818 1503.6591 18:29:24.04M 2015-10-11T17:27:00.701Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6594 18:29:24.25M 2015-10-11T17:27:00.935Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.738 34.819 1503.6597 18:29:24.44M 2015-10-11T17:27:01.106Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6589 18:29:24.63M 2015-10-11T17:27:01.306Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.736 34.818 1503.6571 18:29:24.83M 2015-10-11T17:27:01.516Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6558 18:29:25.05M 2015-10-11T17:27:01.716Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6533 18:29:25.25M 2015-10-11T17:27:01.921Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.817 1503.6519 18:29:25.45M 2015-10-11T17:27:02.121Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6521 18:29:25.65M 2015-10-11T17:27:02.326Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6520 18:29:25.85M 2015-10-11T17:27:02.526Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.818 1503.6528 18:29:26.07M 2015-10-11T17:27:02.731Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.818 1503.6530 18:29:26.26M 2015-10-11T17:27:02.931Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6530 18:29:26.46M 2015-10-11T17:27:03.137Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6536 18:29:26.66M 2015-10-11T17:27:03.375Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6548 18:29:26.86M 2015-10-11T17:27:03.541Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6549 18:29:27.08M 2015-10-11T17:27:03.746Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6552 18:29:27.28M 2015-10-11T17:27:03.946Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6554 18:29:27.48M 2015-10-11T17:27:04.151Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6561 18:29:27.68M 2015-10-11T17:27:04.351Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.737 34.820 1503.6558 18:29:27.88M 2015-10-11T17:27:04.556Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.737 34.821 1503.6555 18:29:28.09M 2015-10-11T17:27:04.761Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.822 1503.6560 18:29:28.29M 2015-10-11T17:27:04.982Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.738 34.822 1503.6553 18:29:28.49M 2015-10-11T17:27:05.166Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.738 34.822 1503.6553 18:29:28.71M 2015-10-11T17:27:05.371Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.738 34.822 1503.6548 18:29:28.89M 2015-10-11T17:27:05.571Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.736 34.821 1503.6533 18:29:29.11M 2015-10-11T17:27:05.777Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.736 34.820 1503.6527 18:29:29.31M 2015-10-11T17:27:05.976Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.736 34.820 1503.6514 18:29:29.51M 2015-10-11T17:27:06.181Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.735 34.820 1503.6503 18:29:29.70M 2015-10-11T17:27:06.386Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.734 34.820 1503.6478 18:29:29.91M 2015-10-11T17:27:06.591Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.734 34.820 1503.6479 18:29:30.12M 2015-10-11T17:27:06.791Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.734 34.820 1503.6482 18:29:30.33M 2015-10-11T17:27:06.991Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.733 34.819 1503.6473 18:29:30.52M 2015-10-11T17:27:07.197Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.733 34.818 1503.6473 18:29:30.72M 2015-10-11T17:27:07.402Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6476 18:29:30.92M 2015-10-11T17:27:07.602Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.733 34.818 1503.6494 18:29:31.14M 2015-10-11T17:27:07.807Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.733 34.818 1503.6503 18:29:31.34M 2015-10-11T17:27:08.012Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6508 18:29:31.54M 2015-10-11T17:27:08.212Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6509 18:29:31.74M 2015-10-11T17:27:08.455Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6517 18:29:31.94M 2015-10-11T17:27:08.617Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6528 18:29:32.16M 2015-10-11T17:27:08.822Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6522 18:29:32.35M 2015-10-11T17:27:09.027Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6511 18:29:32.55M 2015-10-11T17:27:09.227Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6511 18:29:32.75M 2015-10-11T17:27:09.447Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6519 18:29:32.95M 2015-10-11T17:27:09.632Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.817 1503.6519 18:29:33.19M 2015-10-11T17:27:09.837Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.821 1503.6571 18:29:33.37M 2015-10-11T17:27:10.037Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.821 1503.6576 18:29:33.57M 2015-10-11T17:27:10.242Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.821 1503.6575 18:29:33.77M 2015-10-11T17:27:10.447Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.822 1503.6565 18:29:33.97M 2015-10-11T17:27:10.652Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.738 34.822 1503.6554 18:29:34.19M 2015-10-11T17:27:10.852Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.738 34.822 1503.6544 18:29:34.38M 2015-10-11T17:27:11.058Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.822 1503.6552 18:29:34.58M 2015-10-11T17:27:11.257Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.738 34.822 1503.6550 18:29:34.78M 2015-10-11T17:27:11.462Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6541 18:29:35.00M 2015-10-11T17:27:11.662Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.822 1503.6528 18:29:35.20M 2015-10-11T17:27:11.867Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6530 18:29:35.40M 2015-10-11T17:27:12.072Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6543 18:29:35.60M 2015-10-11T17:27:12.272Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.819 1503.6548 18:29:35.80M 2015-10-11T17:27:12.495Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.819 1503.6544 18:29:36.01M 2015-10-11T17:27:12.682Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.739 34.822 1503.6586 18:29:36.22M 2015-10-11T17:27:12.882Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.739 34.822 1503.6582 18:29:36.41M 2015-10-11T17:27:13.087Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.739 34.822 1503.6578 18:29:36.61M 2015-10-11T17:27:13.292Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.739 34.822 1503.6584 18:29:36.81M 2015-10-11T17:27:13.492Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.739 34.822 1503.6594 18:29:37.03M 2015-10-11T17:27:13.698Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.739 34.821 1503.6602 18:29:37.23M 2015-10-11T17:27:13.912Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.739 34.821 1503.6613 18:29:37.43M 2015-10-11T17:27:14.102Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.740 34.822 1503.6620 18:29:37.64M 2015-10-11T17:27:14.335Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.739 34.821 1503.6619 18:29:37.83M 2015-10-11T17:27:14.507Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.739 34.821 1503.6613 18:29:38.05M 2015-10-11T17:27:14.712Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.739 34.821 1503.6611 18:29:38.25M 2015-10-11T17:27:14.912Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.738 34.820 1503.6603 18:29:38.44M 2015-10-11T17:27:15.118Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.820 1503.6592 18:29:38.64M 2015-10-11T17:27:15.322Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6576 18:29:38.84M 2015-10-11T17:27:15.522Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.821 1503.6555 18:29:39.06M 2015-10-11T17:27:15.722Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.820 1503.6548 18:29:39.26M 2015-10-11T17:27:15.932Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.736 34.820 1503.6541 18:29:39.46M 2015-10-11T17:27:16.132Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6544 18:29:39.66M 2015-10-11T17:27:16.332Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6541 18:29:39.86M 2015-10-11T17:27:16.537Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6539 18:29:40.07M 2015-10-11T17:27:16.742Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.736 34.819 1503.6534 18:29:40.28M 2015-10-11T17:27:16.942Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.819 1503.6550 18:29:40.47M 2015-10-11T17:27:17.147Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6554 18:29:40.67M 2015-10-11T17:27:17.347Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6552 18:29:40.87M 2015-10-11T17:27:17.575Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6559 18:29:41.09M 2015-10-11T17:27:17.752Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6527 18:29:41.29M 2015-10-11T17:27:17.957Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6526 18:29:41.49M 2015-10-11T17:27:18.162Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6523 18:29:41.69M 2015-10-11T17:27:18.382Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6525 18:29:41.89M 2015-10-11T17:27:18.567Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6517 18:29:42.12M 2015-10-11T17:27:18.767Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.815 1503.6509 18:29:42.30M 2015-10-11T17:27:18.972Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.815 1503.6504 18:29:42.50M 2015-10-11T17:27:19.177Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6498 18:29:42.70M 2015-10-11T17:27:19.382Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.729 34.813 1503.6475 18:29:42.90M 2015-10-11T17:27:19.582Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.729 34.814 1503.6475 18:29:43.12M 2015-10-11T17:27:19.782Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.729 34.813 1503.6467 18:29:43.32M 2015-10-11T17:27:19.987Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.729 34.813 1503.6460 18:29:43.52M 2015-10-11T17:27:20.192Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.729 34.814 1503.6460 18:29:43.71M 2015-10-11T17:27:20.397Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.730 34.814 1503.6462 18:29:43.91M 2015-10-11T17:27:20.597Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.815 1503.6459 18:29:44.14M 2015-10-11T17:27:20.802Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6471 18:29:44.33M 2015-10-11T17:27:21.002Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6475 18:29:44.53M 2015-10-11T17:27:21.207Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.816 1503.6481 18:29:44.73M 2015-10-11T17:27:21.407Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.732 34.816 1503.6488 18:29:44.93M 2015-10-11T17:27:21.612Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6493 18:29:45.15M 2015-10-11T17:27:21.812Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6501 18:29:45.35M 2015-10-11T17:27:22.019Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.732 34.816 1503.6498 18:29:45.54M 2015-10-11T17:27:22.222Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.816 1503.6504 18:29:45.75M 2015-10-11T17:27:22.427Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6517 18:29:45.95M 2015-10-11T17:27:22.627Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.734 34.817 1503.6510 18:29:46.16M 2015-10-11T17:27:22.855Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6511 18:29:46.36M 2015-10-11T17:27:23.037Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6526 18:29:46.58M 2015-10-11T17:27:23.237Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6544 18:29:46.76M 2015-10-11T17:27:23.442Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.820 1503.6549 18:29:46.96M 2015-10-11T17:27:23.642Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.820 1503.6556 18:29:47.18M 2015-10-11T17:27:23.847Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6549 18:29:47.38M 2015-10-11T17:27:24.047Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6543 18:29:47.58M 2015-10-11T17:27:24.252Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6537 18:29:47.78M 2015-10-11T17:27:24.457Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6539 18:29:48.00M 2015-10-11T17:27:24.659Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.819 1503.6534 18:29:48.20M 2015-10-11T17:27:24.862Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6536 18:29:48.39M 2015-10-11T17:27:25.062Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.819 1503.6539 18:29:48.59M 2015-10-11T17:27:25.267Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.818 1503.6543 18:29:48.79M 2015-10-11T17:27:25.472Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.818 1503.6545 18:29:49.01M 2015-10-11T17:27:25.672Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.818 1503.6554 18:29:49.21M 2015-10-11T17:27:25.877Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.736 34.818 1503.6570 18:29:49.41M 2015-10-11T17:27:26.077Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.819 1503.6583 18:29:49.61M 2015-10-11T17:27:26.282Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.820 1503.6578 18:29:49.80M 2015-10-11T17:27:26.487Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6573 18:29:50.02M 2015-10-11T17:27:26.687Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6564 18:29:50.22M 2015-10-11T17:27:26.892Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6559 18:29:50.42M 2015-10-11T17:27:27.092Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6555 18:29:50.62M 2015-10-11T17:27:27.312Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.819 1503.6553 18:29:50.82M 2015-10-11T17:27:27.502Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.819 1503.6553 18:29:51.06M 2015-10-11T17:27:27.702Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6549 18:29:51.24M 2015-10-11T17:27:27.907Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6583 18:29:51.44M 2015-10-11T17:27:28.107Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.821 1503.6587 18:29:51.64M 2015-10-11T17:27:28.312Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.821 1503.6586 18:29:51.83M 2015-10-11T17:27:28.517Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.739 34.822 1503.6594 18:29:52.05M 2015-10-11T17:27:28.717Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6600 18:29:52.25M 2015-10-11T17:27:28.922Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.740 34.823 1503.6595 18:29:52.45M 2015-10-11T17:27:29.122Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.740 34.823 1503.6595 18:29:52.65M 2015-10-11T17:27:29.327Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.741 34.823 1503.6606 18:29:52.85M 2015-10-11T17:27:29.532Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.740 34.823 1503.6595 18:29:53.07M 2015-10-11T17:27:29.732Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.740 34.823 1503.6587 18:29:53.27M 2015-10-11T17:27:29.939Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.740 34.823 1503.6583 18:29:53.47M 2015-10-11T17:27:30.137Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.740 34.823 1503.6582 18:29:53.67M 2015-10-11T17:27:30.342Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.822 1503.6580 18:29:53.86M 2015-10-11T17:27:30.547Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.738 34.821 1503.6575 18:29:54.09M 2015-10-11T17:27:30.747Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.737 34.821 1503.6570 18:29:54.29M 2015-10-11T17:27:30.952Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6564 18:29:54.48M 2015-10-11T17:27:31.158Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6559 18:29:54.68M 2015-10-11T17:27:31.362Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.736 34.820 1503.6548 18:29:54.88M 2015-10-11T17:27:31.557Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.819 1503.6541 18:29:55.10M 2015-10-11T17:27:31.778Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6532 18:29:55.30M 2015-10-11T17:27:31.968Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6534 18:29:55.51M 2015-10-11T17:27:32.173Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.818 1503.6526 18:29:55.70M 2015-10-11T17:27:32.373Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6527 18:29:55.90M 2015-10-11T17:27:32.579Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6528 18:29:56.11M 2015-10-11T17:27:32.778Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6536 18:29:56.31M 2015-10-11T17:27:32.978Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.817 1503.6534 18:29:56.51M 2015-10-11T17:27:33.183Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6537 18:29:56.71M 2015-10-11T17:27:33.383Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.815 1503.6541 18:29:56.91M 2015-10-11T17:27:33.593Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.815 1503.6543 18:29:57.13M 2015-10-11T17:27:33.798Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.816 1503.6539 18:29:57.33M 2015-10-11T17:27:33.998Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.733 34.816 1503.6543 18:29:57.53M 2015-10-11T17:27:34.203Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.733 34.816 1503.6548 18:29:57.72M 2015-10-11T17:27:34.403Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.733 34.815 1503.6552 18:29:57.93M 2015-10-11T17:27:34.608Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.733 34.815 1503.6564 18:29:58.14M 2015-10-11T17:27:34.813Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6572 18:29:58.34M 2015-10-11T17:27:35.013Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6569 18:29:58.54M 2015-10-11T17:27:35.219Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6573 18:29:58.74M 2015-10-11T17:27:35.418Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6576 18:29:58.94M 2015-10-11T17:27:35.623Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.734 34.816 1503.6576 18:29:59.16M 2015-10-11T17:27:35.823Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.735 34.816 1503.6578 18:29:59.36M 2015-10-11T17:27:36.028Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.735 34.817 1503.6578 18:29:59.56M 2015-10-11T17:27:36.248Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6582 18:29:59.76M 2015-10-11T17:27:36.433Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6580 18:29:59.97M 2015-10-11T17:27:36.633Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.817 1503.6565 18:30:00.17M 2015-10-11T17:27:36.838Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.735 34.817 1503.6561 18:30:00.37M 2015-10-11T17:27:37.043Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6563 18:30:00.57M 2015-10-11T17:27:37.248Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.817 1503.6559 18:30:00.77M 2015-10-11T17:27:37.448Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6558 18:30:00.97M 2015-10-11T17:27:37.653Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6553 18:30:01.19M 2015-10-11T17:27:37.859Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6542 18:30:01.39M 2015-10-11T17:27:38.058Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.734 34.817 1503.6532 18:30:01.59M 2015-10-11T17:27:38.258Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6530 18:30:01.78M 2015-10-11T17:27:38.495Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6525 18:30:02.00M 2015-10-11T17:27:38.668Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6521 18:30:02.20M 2015-10-11T17:27:38.868Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.816 1503.6511 18:30:02.40M 2015-10-11T17:27:39.073Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.816 1503.6512 18:30:02.60M 2015-10-11T17:27:39.278Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6516 18:30:02.80M 2015-10-11T17:27:39.478Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6510 18:30:03.02M 2015-10-11T17:27:39.683Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6510 18:30:03.22M 2015-10-11T17:27:39.883Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.816 1503.6511 18:30:03.42M 2015-10-11T17:27:40.088Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6521 18:30:03.62M 2015-10-11T17:27:40.288Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6533 18:30:03.81M 2015-10-11T17:27:40.493Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.817 1503.6541 18:30:04.03M 2015-10-11T17:27:40.718Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6545 18:30:04.23M 2015-10-11T17:27:40.903Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.816 1503.6542 18:30:04.45M 2015-10-11T17:27:41.103Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6555 18:30:04.63M 2015-10-11T17:27:41.335Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.817 1503.6556 18:30:04.83M 2015-10-11T17:27:41.508Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.817 1503.6558 18:30:05.05M 2015-10-11T17:27:41.713Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6553 18:30:05.25M 2015-10-11T17:27:41.913Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6556 18:30:05.45M 2015-10-11T17:27:42.118Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6552 18:30:05.64M 2015-10-11T17:27:42.323Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6552 18:30:05.85M 2015-10-11T17:27:42.528Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.818 1503.6553 18:30:06.06M 2015-10-11T17:27:42.728Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.818 1503.6554 18:30:06.26M 2015-10-11T17:27:42.933Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.818 1503.6559 18:30:06.46M 2015-10-11T17:27:43.133Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.736 34.818 1503.6566 18:30:06.66M 2015-10-11T17:27:43.340Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.736 34.818 1503.6570 18:30:06.86M 2015-10-11T17:27:43.538Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.736 34.818 1503.6567 18:30:07.08M 2015-10-11T17:27:43.775Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6572 18:30:07.28M 2015-10-11T17:27:43.943Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6571 18:30:07.47M 2015-10-11T17:27:44.175Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.736 34.819 1503.6583 18:30:07.68M 2015-10-11T17:27:44.353Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.819 1503.6586 18:30:07.87M 2015-10-11T17:27:44.553Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6578 18:30:08.09M 2015-10-11T17:27:44.763Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6578 18:30:08.29M 2015-10-11T17:27:44.963Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6587 18:30:08.49M 2015-10-11T17:27:45.183Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6581 18:30:08.69M 2015-10-11T17:27:45.368Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.819 1503.6576 18:30:08.91M 2015-10-11T17:27:45.568Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6578 18:30:09.11M 2015-10-11T17:27:45.773Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.820 1503.6572 18:30:09.31M 2015-10-11T17:27:45.978Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.737 34.820 1503.6571 18:30:09.51M 2015-10-11T17:27:46.215Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6560 18:30:09.71M 2015-10-11T17:27:46.383Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6547 18:30:09.90M 2015-10-11T17:27:46.583Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6543 18:30:10.12M 2015-10-11T17:27:46.788Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6539 18:30:10.32M 2015-10-11T17:27:46.993Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6536 18:30:10.52M 2015-10-11T17:27:47.193Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6522 18:30:10.72M 2015-10-11T17:27:47.398Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6515 18:30:10.92M 2015-10-11T17:27:47.603Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.818 1503.6516 18:30:11.14M 2015-10-11T17:27:47.803Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.818 1503.6509 18:30:11.34M 2015-10-11T17:27:48.008Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6511 18:30:11.54M 2015-10-11T17:27:48.208Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6515 18:30:11.74M 2015-10-11T17:27:48.413Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.818 1503.6511 18:30:11.93M 2015-10-11T17:27:48.613Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6499 18:30:12.15M 2015-10-11T17:27:48.818Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.732 34.817 1503.6492 18:30:12.35M 2015-10-11T17:27:49.023Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.732 34.817 1503.6489 18:30:12.55M 2015-10-11T17:27:49.223Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.732 34.817 1503.6493 18:30:12.75M 2015-10-11T17:27:49.428Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.733 34.817 1503.6503 18:30:12.95M 2015-10-11T17:27:49.648Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.733 34.818 1503.6486 18:30:13.17M 2015-10-11T17:27:49.833Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.732 34.817 1503.6479 18:30:13.38M 2015-10-11T17:27:50.038Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.732 34.816 1503.6475 18:30:13.57M 2015-10-11T17:27:50.243Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6481 18:30:13.77M 2015-10-11T17:27:50.443Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6487 18:30:13.97M 2015-10-11T17:27:50.648Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.816 1503.6479 18:30:14.18M 2015-10-11T17:27:50.848Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6522 18:30:14.38M 2015-10-11T17:27:51.053Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.819 1503.6525 18:30:14.58M 2015-10-11T17:27:51.253Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6519 18:30:14.78M 2015-10-11T17:27:51.458Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.820 1503.6525 18:30:15.00M 2015-10-11T17:27:51.659Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.736 34.821 1503.6536 18:30:15.20M 2015-10-11T17:27:51.863Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.737 34.821 1503.6538 18:30:15.40M 2015-10-11T17:27:52.068Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.821 1503.6545 18:30:15.60M 2015-10-11T17:27:52.296Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.738 34.822 1503.6553 18:30:15.80M 2015-10-11T17:27:52.473Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.737 34.821 1503.6550 18:30:16.01M 2015-10-11T17:27:52.678Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.737 34.820 1503.6548 18:30:16.21M 2015-10-11T17:27:52.878Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.738 34.822 1503.6569 18:30:16.41M 2015-10-11T17:27:53.084Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.738 34.822 1503.6569 18:30:16.61M 2015-10-11T17:27:53.284Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.738 34.822 1503.6547 18:30:16.81M 2015-10-11T17:27:53.484Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.738 34.823 1503.6549 18:30:17.03M 2015-10-11T17:27:53.694Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.739 34.823 1503.6553 18:30:17.22M 2015-10-11T17:27:53.894Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6497 18:30:17.43M 2015-10-11T17:27:54.114Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6494 18:30:17.62M 2015-10-11T17:27:54.304Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6494 18:30:17.84M 2015-10-11T17:27:54.503Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.732 34.817 1503.6489 18:30:18.04M 2015-10-11T17:27:54.708Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.732 34.817 1503.6486 18:30:18.24M 2015-10-11T17:27:54.908Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.733 34.817 1503.6483 18:30:18.44M 2015-10-11T17:27:55.114Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.732 34.817 1503.6489 18:30:18.64M 2015-10-11T17:27:55.313Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.817 1503.6488 18:30:18.84M 2015-10-11T17:27:55.519Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6498 18:30:19.06M 2015-10-11T17:27:55.724Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6504 18:30:19.26M 2015-10-11T17:27:55.923Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.733 34.819 1503.6455 18:30:19.46M 2015-10-11T17:27:56.129Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6465 18:30:19.66M 2015-10-11T17:27:56.329Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6465 18:30:19.85M 2015-10-11T17:27:56.534Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.734 34.820 1503.6461 18:30:20.07M 2015-10-11T17:27:56.739Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.735 34.821 1503.6466 18:30:20.27M 2015-10-11T17:27:56.939Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.736 34.822 1503.6477 18:30:20.47M 2015-10-11T17:27:57.144Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.736 34.822 1503.6484 18:30:20.67M 2015-10-11T17:27:57.344Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.736 34.822 1503.6482 18:30:20.87M 2015-10-11T17:27:57.549Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.737 34.823 1503.6487 18:30:21.09M 2015-10-11T17:27:57.749Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.737 34.823 1503.6488 18:30:21.29M 2015-10-11T17:27:57.954Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.737 34.823 1503.6493 18:30:21.49M 2015-10-11T17:27:58.154Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.736 34.822 1503.6498 18:30:21.68M 2015-10-11T17:27:58.375Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.736 34.822 1503.6495 18:30:21.88M 2015-10-11T17:27:58.579Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.737 34.822 1503.6508 18:30:22.10M 2015-10-11T17:27:58.769Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.737 34.822 1503.6521 18:30:22.32M 2015-10-11T17:27:58.969Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.737 34.822 1503.6534 18:30:22.50M 2015-10-11T17:27:59.174Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.737 34.821 1503.6530 18:30:22.70M 2015-10-11T17:27:59.374Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.736 34.821 1503.6533 18:30:22.90M 2015-10-11T17:27:59.579Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.736 34.820 1503.6527 18:30:23.12M 2015-10-11T17:27:59.784Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.735 34.820 1503.6516 18:30:23.32M 2015-10-11T17:27:59.984Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.735 34.820 1503.6514 18:30:23.52M 2015-10-11T17:28:00.189Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.735 34.820 1503.6510 18:30:23.72M 2015-10-11T17:28:00.394Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.734 34.819 1503.6506 18:30:23.91M 2015-10-11T17:28:00.594Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.734 34.818 1503.6499 18:30:24.13M 2015-10-11T17:28:00.799Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.733 34.818 1503.6501 18:30:24.33M 2015-10-11T17:28:01.004Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6506 18:30:24.53M 2015-10-11T17:28:01.215Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.732 34.816 1503.6505 18:30:24.73M 2015-10-11T17:28:01.404Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.732 34.816 1503.6506 18:30:24.93M 2015-10-11T17:28:01.609Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.731 34.814 1503.6501 18:30:25.15M 2015-10-11T17:28:01.815Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.814 1503.6499 18:30:25.35M 2015-10-11T17:28:02.014Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.813 1503.6488 18:30:25.55M 2015-10-11T17:28:02.219Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6488 18:30:25.74M 2015-10-11T17:28:02.419Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6495 18:30:25.94M 2015-10-11T17:28:02.624Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6499 18:30:26.16M 2015-10-11T17:28:02.829Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.729 34.812 1503.6492 18:30:26.36M 2015-10-11T17:28:03.049Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.730 34.813 1503.6504 18:30:26.56M 2015-10-11T17:28:03.234Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6516 18:30:26.78M 2015-10-11T17:28:03.439Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6517 18:30:26.96M 2015-10-11T17:28:03.639Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.815 1503.6517 18:30:27.18M 2015-10-11T17:28:03.844Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6521 18:30:27.38M 2015-10-11T17:28:04.044Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6526 18:30:27.57M 2015-10-11T17:28:04.249Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6527 18:30:27.77M 2015-10-11T17:28:04.455Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6531 18:30:27.97M 2015-10-11T17:28:04.654Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6534 18:30:28.19M 2015-10-11T17:28:04.854Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.818 1503.6523 18:30:28.39M 2015-10-11T17:28:05.059Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6519 18:30:28.59M 2015-10-11T17:28:05.264Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6506 18:30:28.79M 2015-10-11T17:28:05.464Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.820 1503.6545 18:30:29.01M 2015-10-11T17:28:05.669Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.738 34.821 1503.6564 18:30:29.21M 2015-10-11T17:28:05.874Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.739 34.823 1503.6576 18:30:29.41M 2015-10-11T17:28:06.074Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.741 34.824 1503.6588 18:30:29.60M 2015-10-11T17:28:06.284Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.742 34.825 1503.6591 18:30:29.80M 2015-10-11T17:28:06.484Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.742 34.826 1503.6597 18:30:30.02M 2015-10-11T17:28:06.684Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.742 34.826 1503.6589 18:30:30.22M 2015-10-11T17:28:06.889Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6479 18:30:30.42M 2015-10-11T17:28:07.089Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6470 18:30:30.62M 2015-10-11T17:28:07.294Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.729 34.814 1503.6450 18:30:30.82M 2015-10-11T17:28:07.514Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.728 34.813 1503.6428 18:30:31.04M 2015-10-11T17:28:07.704Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.727 34.812 1503.6406 18:30:31.25M 2015-10-11T17:28:07.904Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.726 34.811 1503.6394 18:30:31.44M 2015-10-11T17:28:08.104Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.726 34.812 1503.6390 18:30:31.64M 2015-10-11T17:28:08.309Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.727 34.812 1503.6412 18:30:31.83M 2015-10-11T17:28:08.514Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.728 34.813 1503.6427 18:30:32.05M 2015-10-11T17:28:08.714Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.729 34.814 1503.6442 18:30:32.25M 2015-10-11T17:28:08.919Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.730 34.815 1503.6445 18:30:32.45M 2015-10-11T17:28:09.124Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.731 34.816 1503.6458 18:30:32.65M 2015-10-11T17:28:09.324Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.732 34.816 1503.6472 18:30:32.85M 2015-10-11T17:28:09.529Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.816 1503.6476 18:30:33.06M 2015-10-11T17:28:09.729Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.815 1503.6481 18:30:33.27M 2015-10-11T17:28:09.929Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6481 18:30:33.46M 2015-10-11T17:28:10.139Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.729 34.813 1503.6482 18:30:33.66M 2015-10-11T17:28:10.339Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.729 34.812 1503.6487 18:30:33.86M 2015-10-11T17:28:10.544Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.730 34.812 1503.6503 18:30:34.08M 2015-10-11T17:28:10.749Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.729 34.812 1503.6505 18:30:34.28M 2015-10-11T17:28:10.949Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.727 34.809 1503.6478 18:30:34.48M 2015-10-11T17:28:11.149Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.726 34.809 1503.6475 18:30:34.68M 2015-10-11T17:28:11.354Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.726 34.809 1503.6478 18:30:34.88M 2015-10-11T17:28:11.559Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.726 34.809 1503.6471 18:30:35.10M 2015-10-11T17:28:11.759Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.723 34.806 1503.6425 18:30:35.30M 2015-10-11T17:28:11.979Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.724 34.807 1503.6427 18:30:35.49M 2015-10-11T17:28:12.164Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.724 34.808 1503.6428 18:30:35.71M 2015-10-11T17:28:12.369Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.724 34.808 1503.6418 18:30:35.89M 2015-10-11T17:28:12.574Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.726 34.810 1503.6442 18:30:36.11M 2015-10-11T17:28:12.774Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.723 34.808 1503.6396 18:30:36.31M 2015-10-11T17:28:12.979Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.723 34.807 1503.6392 18:30:36.51M 2015-10-11T17:28:13.179Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.727 34.812 1503.6431 18:30:36.71M 2015-10-11T17:28:13.385Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.728 34.813 1503.6436 18:30:36.91M 2015-10-11T17:28:13.589Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.727 34.813 1503.6432 18:30:37.13M 2015-10-11T17:28:13.789Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.727 34.812 1503.6434 18:30:37.33M 2015-10-11T17:28:13.995Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.726 34.811 1503.6431 18:30:37.52M 2015-10-11T17:28:14.215Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.726 34.810 1503.6428 18:30:37.72M 2015-10-11T17:28:14.399Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.729 34.814 1503.6461 18:30:37.92M 2015-10-11T17:28:14.604Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.814 1503.6471 18:30:38.14M 2015-10-11T17:28:14.804Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.815 1503.6490 18:30:38.34M 2015-10-11T17:28:15.009Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6501 18:30:38.54M 2015-10-11T17:28:15.214Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.816 1503.6508 18:30:38.74M 2015-10-11T17:28:15.414Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6509 18:30:38.94M 2015-10-11T17:28:15.619Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6516 18:30:39.16M 2015-10-11T17:28:15.824Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.734 34.818 1503.6528 18:30:39.36M 2015-10-11T17:28:16.024Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.817 1503.6521 18:30:39.56M 2015-10-11T17:28:16.224Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6515 18:30:39.75M 2015-10-11T17:28:16.450Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.817 1503.6519 18:30:39.95M 2015-10-11T17:28:16.634Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6509 18:30:40.19M 2015-10-11T17:28:16.834Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6501 18:30:40.37M 2015-10-11T17:28:17.039Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.818 1503.6498 18:30:40.57M 2015-10-11T17:28:17.239Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6489 18:30:40.77M 2015-10-11T17:28:17.444Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6498 18:30:40.97M 2015-10-11T17:28:17.650Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6504 18:30:41.19M 2015-10-11T17:28:17.850Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6506 18:30:41.39M 2015-10-11T17:28:18.054Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6510 18:30:41.58M 2015-10-11T17:28:18.260Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.734 34.818 1503.6519 18:30:41.78M 2015-10-11T17:28:18.460Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6531 18:30:42.00M 2015-10-11T17:28:18.665Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6530 18:30:42.20M 2015-10-11T17:28:18.870Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6528 18:30:42.40M 2015-10-11T17:28:19.070Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6527 18:30:42.60M 2015-10-11T17:28:19.275Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6533 18:30:42.80M 2015-10-11T17:28:19.475Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.819 1503.6541 18:30:43.02M 2015-10-11T17:28:19.680Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6545 18:30:43.21M 2015-10-11T17:28:19.880Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.820 1503.6541 18:30:43.42M 2015-10-11T17:28:20.096Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6544 18:30:43.61M 2015-10-11T17:28:20.290Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6554 18:30:43.81M 2015-10-11T17:28:20.490Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6555 18:30:44.03M 2015-10-11T17:28:20.695Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.820 1503.6550 18:30:44.23M 2015-10-11T17:28:20.915Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.820 1503.6544 18:30:44.43M 2015-10-11T17:28:21.100Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.819 1503.6543 18:30:44.64M 2015-10-11T17:28:21.305Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6545 18:30:44.83M 2015-10-11T17:28:21.505Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6534 18:30:45.05M 2015-10-11T17:28:21.710Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.818 1503.6532 18:30:45.25M 2015-10-11T17:28:21.910Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.817 1503.6520 18:30:45.45M 2015-10-11T17:28:22.115Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6514 18:30:45.64M 2015-10-11T17:28:22.335Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.816 1503.6509 18:30:45.84M 2015-10-11T17:28:22.520Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.816 1503.6506 18:30:46.06M 2015-10-11T17:28:22.725Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.816 1503.6508 18:30:46.26M 2015-10-11T17:28:22.925Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6503 18:30:46.46M 2015-10-11T17:28:23.130Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6500 18:30:46.66M 2015-10-11T17:28:23.335Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6490 18:30:46.86M 2015-10-11T17:28:23.535Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.732 34.817 1503.6484 18:30:47.08M 2015-10-11T17:28:23.740Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6489 18:30:47.28M 2015-10-11T17:28:23.940Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6503 18:30:47.48M 2015-10-11T17:28:24.145Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6501 18:30:47.67M 2015-10-11T17:28:24.345Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.732 34.817 1503.6503 18:30:47.87M 2015-10-11T17:28:24.555Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.732 34.816 1503.6497 18:30:48.09M 2015-10-11T17:28:24.755Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.817 1503.6489 18:30:48.29M 2015-10-11T17:28:24.955Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6494 18:30:48.49M 2015-10-11T17:28:25.160Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6500 18:30:48.69M 2015-10-11T17:28:25.380Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6501 18:30:48.89M 2015-10-11T17:28:25.570Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6500 18:30:49.12M 2015-10-11T17:28:25.770Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.817 1503.6500 18:30:49.31M 2015-10-11T17:28:25.970Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.816 1503.6494 18:30:49.51M 2015-10-11T17:28:26.175Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.731 34.815 1503.6493 18:30:49.70M 2015-10-11T17:28:26.380Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.731 34.815 1503.6492 18:30:49.90M 2015-10-11T17:28:26.580Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.730 34.814 1503.6484 18:30:50.12M 2015-10-11T17:28:26.785Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.730 34.814 1503.6479 18:30:50.32M 2015-10-11T17:28:26.990Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.730 34.814 1503.6473 18:30:50.52M 2015-10-11T17:28:27.190Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.730 34.814 1503.6472 18:30:50.72M 2015-10-11T17:28:27.390Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.730 34.814 1503.6482 18:30:50.92M 2015-10-11T17:28:27.604Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.814 1503.6489 18:30:51.13M 2015-10-11T17:28:27.800Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6495 18:30:51.33M 2015-10-11T17:28:28.005Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6506 18:30:51.53M 2015-10-11T17:28:28.205Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6509 18:30:51.73M 2015-10-11T17:28:28.405Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.732 34.816 1503.6510 18:30:51.93M 2015-10-11T17:28:28.615Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6514 18:30:52.15M 2015-10-11T17:28:28.815Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.816 1503.6505 18:30:52.35M 2015-10-11T17:28:29.020Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6510 18:30:52.55M 2015-10-11T17:28:29.255Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.818 1503.6523 18:30:52.75M 2015-10-11T17:28:29.425Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.819 1503.6537 18:30:52.95M 2015-10-11T17:28:29.625Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6552 18:30:53.17M 2015-10-11T17:28:29.850Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.820 1503.6547 18:30:53.36M 2015-10-11T17:28:30.055Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.820 1503.6544 18:30:53.58M 2015-10-11T17:28:30.235Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6542 18:30:53.76M 2015-10-11T17:28:30.440Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.822 1503.6528 18:30:53.96M 2015-10-11T17:28:30.655Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6525 18:30:54.18M 2015-10-11T17:28:30.845Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6522 18:30:54.38M 2015-10-11T17:28:31.050Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.737 34.822 1503.6520 18:30:54.58M 2015-10-11T17:28:31.250Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6519 18:30:54.78M 2015-10-11T17:28:31.455Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6525 18:30:55.00M 2015-10-11T17:28:31.655Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.821 1503.6533 18:30:55.20M 2015-10-11T17:28:31.860Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6534 18:30:55.40M 2015-10-11T17:28:32.065Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.738 34.822 1503.6542 18:30:55.59M 2015-10-11T17:28:32.265Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.738 34.821 1503.6552 18:30:55.79M 2015-10-11T17:28:32.470Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.737 34.820 1503.6558 18:30:56.01M 2015-10-11T17:28:32.695Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.736 34.820 1503.6548 18:30:56.21M 2015-10-11T17:28:32.875Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6554 18:30:56.41M 2015-10-11T17:28:33.080Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6555 18:30:56.61M 2015-10-11T17:28:33.286Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6556 18:30:56.81M 2015-10-11T17:28:33.485Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.736 34.819 1503.6556 18:30:57.03M 2015-10-11T17:28:33.690Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.811 1503.6466 18:30:57.23M 2015-10-11T17:28:33.890Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.727 34.810 1503.6475 18:30:57.43M 2015-10-11T17:28:34.097Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.720 34.804 1503.6394 18:30:57.63M 2015-10-11T17:28:34.315Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.720 34.803 1503.6400 18:30:57.82M 2015-10-11T17:28:34.500Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.721 34.804 1503.6414 18:30:58.06M 2015-10-11T17:28:34.705Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.730 34.813 1503.6514 18:30:58.24M 2015-10-11T17:28:34.905Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.813 1503.6506 18:30:58.44M 2015-10-11T17:28:35.111Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.729 34.812 1503.6490 18:30:58.64M 2015-10-11T17:28:35.315Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.811 1503.6472 18:30:58.84M 2015-10-11T17:28:35.515Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.726 34.810 1503.6453 18:30:59.06M 2015-10-11T17:28:35.735Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.725 34.809 1503.6431 18:30:59.26M 2015-10-11T17:28:35.921Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.724 34.808 1503.6415 18:30:59.46M 2015-10-11T17:28:36.125Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.723 34.807 1503.6411 18:30:59.65M 2015-10-11T17:28:36.325Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.722 34.806 1503.6406 18:30:59.85M 2015-10-11T17:28:36.530Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.722 34.806 1503.6415 18:31:00.07M 2015-10-11T17:28:36.735Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.723 34.807 1503.6412 18:31:00.27M 2015-10-11T17:28:36.935Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.724 34.808 1503.6421 18:31:00.47M 2015-10-11T17:28:37.138Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.725 34.808 1503.6434 18:31:00.67M 2015-10-11T17:28:37.345Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.725 34.809 1503.6440 18:31:00.87M 2015-10-11T17:28:37.545Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.726 34.810 1503.6450 18:31:01.09M 2015-10-11T17:28:37.750Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.810 1503.6460 18:31:01.29M 2015-10-11T17:28:37.950Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.810 1503.6471 18:31:01.48M 2015-10-11T17:28:38.155Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.735 34.818 1503.6560 18:31:01.68M 2015-10-11T17:28:38.361Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.736 34.818 1503.6573 18:31:01.88M 2015-10-11T17:28:38.561Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.737 34.819 1503.6582 18:31:02.10M 2015-10-11T17:28:38.781Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6595 18:31:02.30M 2015-10-11T17:28:38.966Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6594 18:31:02.51M 2015-10-11T17:28:39.171Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6586 18:31:02.70M 2015-10-11T17:28:39.371Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.820 1503.6588 18:31:02.90M 2015-10-11T17:28:39.576Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.821 1503.6584 18:31:03.11M 2015-10-11T17:28:39.781Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6577 18:31:03.31M 2015-10-11T17:28:39.981Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6561 18:31:03.52M 2015-10-11T17:28:40.215Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6556 18:31:03.71M 2015-10-11T17:28:40.386Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6556 18:31:03.91M 2015-10-11T17:28:40.590Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.819 1503.6549 18:31:04.13M 2015-10-11T17:28:40.790Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.819 1503.6541 18:31:04.33M 2015-10-11T17:28:40.995Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6538 18:31:04.53M 2015-10-11T17:28:41.201Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6527 18:31:04.73M 2015-10-11T17:28:41.406Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6526 18:31:04.93M 2015-10-11T17:28:41.606Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.820 1503.6520 18:31:05.15M 2015-10-11T17:28:41.806Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.820 1503.6515 18:31:05.35M 2015-10-11T17:28:42.011Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6523 18:31:05.54M 2015-10-11T17:28:42.216Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6526 18:31:05.74M 2015-10-11T17:28:42.421Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6511 18:31:05.94M 2015-10-11T17:28:42.621Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6503 18:31:06.16M 2015-10-11T17:28:42.826Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.816 1503.6490 18:31:06.36M 2015-10-11T17:28:43.026Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.731 34.815 1503.6492 18:31:06.56M 2015-10-11T17:28:43.246Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6503 18:31:06.76M 2015-10-11T17:28:43.436Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6510 18:31:06.97M 2015-10-11T17:28:43.636Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.731 34.813 1503.6510 18:31:07.18M 2015-10-11T17:28:43.841Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.730 34.812 1503.6504 18:31:07.37M 2015-10-11T17:28:44.041Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.729 34.811 1503.6504 18:31:07.57M 2015-10-11T17:28:44.246Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.729 34.811 1503.6505 18:31:07.77M 2015-10-11T17:28:44.451Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.728 34.810 1503.6501 18:31:07.97M 2015-10-11T17:28:44.651Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.727 34.809 1503.6494 18:31:08.19M 2015-10-11T17:28:44.856Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.727 34.809 1503.6493 18:31:08.39M 2015-10-11T17:28:45.056Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.726 34.808 1503.6486 18:31:08.59M 2015-10-11T17:28:45.261Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.726 34.808 1503.6486 18:31:08.79M 2015-10-11T17:28:45.461Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.726 34.808 1503.6487 18:31:09.01M 2015-10-11T17:28:45.666Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.727 34.809 1503.6494 18:31:09.20M 2015-10-11T17:28:45.871Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.728 34.810 1503.6509 18:31:09.40M 2015-10-11T17:28:46.071Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.729 34.811 1503.6499 18:31:09.61M 2015-10-11T17:28:46.276Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.729 34.811 1503.6492 18:31:09.80M 2015-10-11T17:28:46.495Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.729 34.812 1503.6482 18:31:10.02M 2015-10-11T17:28:46.681Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.812 1503.6471 18:31:10.22M 2015-10-11T17:28:46.886Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.728 34.812 1503.6467 18:31:10.42M 2015-10-11T17:28:47.086Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.728 34.812 1503.6461 18:31:10.62M 2015-10-11T17:28:47.291Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.729 34.813 1503.6456 18:31:10.82M 2015-10-11T17:28:47.535Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.729 34.814 1503.6456 18:31:11.04M 2015-10-11T17:28:47.716Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.729 34.814 1503.6447 18:31:11.24M 2015-10-11T17:28:47.901Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.730 34.815 1503.6455 18:31:11.45M 2015-10-11T17:28:48.101Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.731 34.815 1503.6458 18:31:11.63M 2015-10-11T17:28:48.306Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6465 18:31:11.83M 2015-10-11T17:28:48.511Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.812 1503.6439 18:31:12.05M 2015-10-11T17:28:48.711Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.727 34.811 1503.6437 18:31:12.25M 2015-10-11T17:28:48.916Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.726 34.810 1503.6426 18:31:12.45M 2015-10-11T17:28:49.121Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.725 34.810 1503.6429 18:31:12.65M 2015-10-11T17:28:49.335Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.725 34.809 1503.6436 18:31:12.85M 2015-10-11T17:28:49.526Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.724 34.808 1503.6427 18:31:13.07M 2015-10-11T17:28:49.726Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.723 34.807 1503.6427 18:31:13.27M 2015-10-11T17:28:49.931Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.723 34.807 1503.6425 18:31:13.46M 2015-10-11T17:28:50.131Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.724 34.807 1503.6437 18:31:13.66M 2015-10-11T17:28:50.341Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.724 34.808 1503.6448 18:31:13.86M 2015-10-11T17:28:50.541Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6570 18:31:14.08M 2015-10-11T17:28:50.741Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6571 18:31:14.28M 2015-10-11T17:28:50.946Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.820 1503.6600 18:31:14.48M 2015-10-11T17:28:51.146Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6608 18:31:14.68M 2015-10-11T17:28:51.351Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.739 34.822 1503.6605 18:31:14.88M 2015-10-11T17:28:51.551Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.739 34.822 1503.6598 18:31:15.10M 2015-10-11T17:28:51.756Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6595 18:31:15.29M 2015-10-11T17:28:51.961Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.739 34.822 1503.6583 18:31:15.49M 2015-10-11T17:28:52.181Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.738 34.821 1503.6563 18:31:15.69M 2015-10-11T17:28:52.366Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.821 1503.6554 18:31:15.91M 2015-10-11T17:28:52.571Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.737 34.821 1503.6554 18:31:16.11M 2015-10-11T17:28:52.771Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6493 18:31:16.31M 2015-10-11T17:28:52.976Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.737 34.821 1503.6552 18:31:16.51M 2015-10-11T17:28:53.177Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.738 34.821 1503.6558 18:31:16.71M 2015-10-11T17:28:53.381Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.738 34.821 1503.6558 18:31:16.91M 2015-10-11T17:28:53.581Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.738 34.821 1503.6561 18:31:17.13M 2015-10-11T17:28:53.786Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.738 34.821 1503.6573 18:31:17.32M 2015-10-11T17:28:53.986Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.739 34.822 1503.6584 18:31:17.52M 2015-10-11T17:28:54.191Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.740 34.823 1503.6595 18:31:17.72M 2015-10-11T17:28:54.396Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.741 34.823 1503.6613 18:31:17.92M 2015-10-11T17:28:54.596Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.741 34.823 1503.6616 18:31:18.14M 2015-10-11T17:28:54.801Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.741 34.822 1503.6624 18:31:18.34M 2015-10-11T17:28:55.006Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.741 34.822 1503.6628 18:31:18.54M 2015-10-11T17:28:55.211Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.740 34.822 1503.6626 18:31:18.74M 2015-10-11T17:28:55.411Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.741 34.822 1503.6620 18:31:18.94M 2015-10-11T17:28:55.619Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.737 34.819 1503.6575 18:31:19.16M 2015-10-11T17:28:55.816Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.819 1503.6571 18:31:19.35M 2015-10-11T17:28:56.021Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.818 1503.6563 18:31:19.55M 2015-10-11T17:28:56.221Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.818 1503.6563 18:31:19.75M 2015-10-11T17:28:56.426Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.735 34.817 1503.6558 18:31:19.95M 2015-10-11T17:28:56.646Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.817 1503.6563 18:31:20.17M 2015-10-11T17:28:56.831Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.734 34.816 1503.6555 18:31:20.39M 2015-10-11T17:28:57.031Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.733 34.815 1503.6548 18:31:20.57M 2015-10-11T17:28:57.236Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.816 1503.6548 18:31:20.76M 2015-10-11T17:28:57.441Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.815 1503.6545 18:31:20.96M 2015-10-11T17:28:57.646Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.733 34.815 1503.6530 18:31:21.18M 2015-10-11T17:28:57.846Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.733 34.815 1503.6538 18:31:21.39M 2015-10-11T17:28:58.051Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.733 34.816 1503.6538 18:31:21.58M 2015-10-11T17:28:58.251Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.733 34.815 1503.6539 18:31:21.78M 2015-10-11T17:28:58.458Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.815 1503.6552 18:31:22.00M 2015-10-11T17:28:58.661Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.816 1503.6552 18:31:22.20M 2015-10-11T17:28:58.861Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.815 1503.6541 18:31:22.40M 2015-10-11T17:28:59.066Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.732 34.815 1503.6536 18:31:22.60M 2015-10-11T17:28:59.295Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.731 34.814 1503.6522 18:31:22.80M 2015-10-11T17:28:59.471Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6503 18:31:23.02M 2015-10-11T17:28:59.676Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.812 1503.6483 18:31:23.22M 2015-10-11T17:28:59.876Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.812 1503.6477 18:31:23.41M 2015-10-11T17:29:00.081Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6477 18:31:23.61M 2015-10-11T17:29:00.286Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.813 1503.6481 18:31:23.81M 2015-10-11T17:29:00.486Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.730 34.814 1503.6497 18:31:24.03M 2015-10-11T17:29:00.695Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.730 34.813 1503.6489 18:31:24.23M 2015-10-11T17:29:00.891Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.729 34.813 1503.6482 18:31:24.43M 2015-10-11T17:29:01.111Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.729 34.813 1503.6482 18:31:24.63M 2015-10-11T17:29:01.301Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.729 34.813 1503.6487 18:31:24.84M 2015-10-11T17:29:01.502Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.813 1503.6482 18:31:25.05M 2015-10-11T17:29:01.706Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.813 1503.6481 18:31:25.24M 2015-10-11T17:29:01.911Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.728 34.812 1503.6471 18:31:25.44M 2015-10-11T17:29:02.111Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.811 1503.6464 18:31:25.64M 2015-10-11T17:29:02.316Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6519 18:31:25.84M 2015-10-11T17:29:02.516Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6541 18:31:26.06M 2015-10-11T17:29:02.721Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.819 1503.6555 18:31:26.26M 2015-10-11T17:29:02.921Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6554 18:31:26.46M 2015-10-11T17:29:03.127Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6554 18:31:26.66M 2015-10-11T17:29:03.415Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6550 18:31:26.86M 2015-10-11T17:29:03.532Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.820 1503.6555 18:31:27.12M 2015-10-11T17:29:03.738Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.737 34.820 1503.6558 18:31:27.27M 2015-10-11T17:29:03.937Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.737 34.820 1503.6559 18:31:27.47M 2015-10-11T17:29:04.142Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.821 1503.6563 18:31:27.67M 2015-10-11T17:29:04.342Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.738 34.821 1503.6560 18:31:27.87M 2015-10-11T17:29:04.547Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.739 34.822 1503.6576 18:31:28.09M 2015-10-11T17:29:04.752Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.823 1503.6583 18:31:28.29M 2015-10-11T17:29:04.952Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.741 34.824 1503.6592 18:31:28.49M 2015-10-11T17:29:05.157Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.742 34.825 1503.6606 18:31:28.69M 2015-10-11T17:29:05.361Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.742 34.825 1503.6615 18:31:28.89M 2015-10-11T17:29:05.582Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.743 34.826 1503.6617 18:31:29.11M 2015-10-11T17:29:05.767Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.743 34.826 1503.6614 18:31:29.32M 2015-10-11T17:29:05.972Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.744 34.827 1503.6621 18:31:29.51M 2015-10-11T17:29:06.172Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.743 34.826 1503.6609 18:31:29.70M 2015-10-11T17:29:06.378Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.742 34.825 1503.6605 18:31:29.90M 2015-10-11T17:29:06.582Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.742 34.824 1503.6600 18:31:30.12M 2015-10-11T17:29:06.782Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.741 34.824 1503.6599 18:31:30.32M 2015-10-11T17:29:06.987Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.741 34.824 1503.6595 18:31:30.52M 2015-10-11T17:29:07.187Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.740 34.823 1503.6593 18:31:30.72M 2015-10-11T17:29:07.392Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.739 34.823 1503.6581 18:31:30.92M 2015-10-11T17:29:07.592Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.739 34.822 1503.6576 18:31:31.13M 2015-10-11T17:29:07.797Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.739 34.822 1503.6583 18:31:31.33M 2015-10-11T17:29:08.002Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.739 34.822 1503.6582 18:31:31.53M 2015-10-11T17:29:08.202Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.822 1503.6578 18:31:31.73M 2015-10-11T17:29:08.452Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.739 34.822 1503.6564 18:31:31.93M 2015-10-11T17:29:08.607Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.821 1503.6556 18:31:32.19M 2015-10-11T17:29:08.812Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6556 18:31:32.35M 2015-10-11T17:29:09.012Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.820 1503.6553 18:31:32.55M 2015-10-11T17:29:09.217Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.820 1503.6545 18:31:32.74M 2015-10-11T17:29:09.422Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.820 1503.6544 18:31:32.95M 2015-10-11T17:29:09.622Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6532 18:31:33.16M 2015-10-11T17:29:09.827Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6517 18:31:33.36M 2015-10-11T17:29:10.047Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6512 18:31:33.56M 2015-10-11T17:29:10.232Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6509 18:31:33.78M 2015-10-11T17:29:10.437Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6511 18:31:33.96M 2015-10-11T17:29:10.637Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6495 18:31:34.18M 2015-10-11T17:29:10.842Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6497 18:31:34.38M 2015-10-11T17:29:11.042Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6503 18:31:34.58M 2015-10-11T17:29:11.247Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6504 18:31:34.78M 2015-10-11T17:29:11.452Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6499 18:31:35.00M 2015-10-11T17:29:11.652Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6505 18:31:35.19M 2015-10-11T17:29:11.857Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.815 1503.6511 18:31:35.39M 2015-10-11T17:29:12.058Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.814 1503.6509 18:31:35.59M 2015-10-11T17:29:12.262Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.731 34.813 1503.6505 18:31:35.79M 2015-10-11T17:29:12.467Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.730 34.813 1503.6511 18:31:36.01M 2015-10-11T17:29:12.672Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.730 34.813 1503.6515 18:31:36.21M 2015-10-11T17:29:12.872Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.730 34.813 1503.6508 18:31:36.41M 2015-10-11T17:29:13.077Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.730 34.813 1503.6504 18:31:36.61M 2015-10-11T17:29:13.277Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.726 34.810 1503.6466 18:31:36.81M 2015-10-11T17:29:13.482Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.727 34.810 1503.6464 18:31:37.02M 2015-10-11T17:29:13.682Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.810 1503.6458 18:31:37.22M 2015-10-11T17:29:13.887Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.811 1503.6456 18:31:37.42M 2015-10-11T17:29:14.087Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.811 1503.6456 18:31:37.62M 2015-10-11T17:29:14.292Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.728 34.812 1503.6459 18:31:37.82M 2015-10-11T17:29:14.512Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.728 34.812 1503.6462 18:31:38.04M 2015-10-11T17:29:14.699Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.728 34.812 1503.6455 18:31:38.26M 2015-10-11T17:29:14.902Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.728 34.813 1503.6444 18:31:38.44M 2015-10-11T17:29:15.107Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.728 34.813 1503.6443 18:31:38.63M 2015-10-11T17:29:15.307Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.729 34.814 1503.6439 18:31:38.83M 2015-10-11T17:29:15.512Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.729 34.814 1503.6448 18:31:39.05M 2015-10-11T17:29:15.712Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.729 34.815 1503.6439 18:31:39.25M 2015-10-11T17:29:15.917Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6450 18:31:39.45M 2015-10-11T17:29:16.117Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6451 18:31:39.65M 2015-10-11T17:29:16.322Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.730 34.815 1503.6458 18:31:39.85M 2015-10-11T17:29:16.527Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.815 1503.6460 18:31:40.07M 2015-10-11T17:29:16.727Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.814 1503.6462 18:31:40.27M 2015-10-11T17:29:16.932Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.729 34.813 1503.6469 18:31:40.47M 2015-10-11T17:29:17.137Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.729 34.813 1503.6470 18:31:40.67M 2015-10-11T17:29:17.340Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.728 34.812 1503.6461 18:31:40.87M 2015-10-11T17:29:17.537Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.728 34.812 1503.6454 18:31:41.08M 2015-10-11T17:29:17.747Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.727 34.811 1503.6448 18:31:41.28M 2015-10-11T17:29:17.947Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.811 1503.6433 18:31:41.48M 2015-10-11T17:29:18.152Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.727 34.811 1503.6436 18:31:41.68M 2015-10-11T17:29:18.357Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.727 34.811 1503.6439 18:31:41.88M 2015-10-11T17:29:18.557Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.727 34.811 1503.6439 18:31:42.10M 2015-10-11T17:29:18.762Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.811 1503.6434 18:31:42.30M 2015-10-11T17:29:18.978Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.811 1503.6425 18:31:42.50M 2015-10-11T17:29:19.167Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.727 34.811 1503.6428 18:31:42.71M 2015-10-11T17:29:19.367Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.811 1503.6426 18:31:42.90M 2015-10-11T17:29:19.567Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.811 1503.6425 18:31:43.11M 2015-10-11T17:29:19.777Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.812 1503.6429 18:31:43.31M 2015-10-11T17:29:19.979Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.813 1503.6438 18:31:43.51M 2015-10-11T17:29:20.182Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.729 34.814 1503.6442 18:31:43.71M 2015-10-11T17:29:20.382Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.730 34.815 1503.6444 18:31:43.91M 2015-10-11T17:29:20.587Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6450 18:31:44.13M 2015-10-11T17:29:20.787Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.731 34.816 1503.6451 18:31:44.33M 2015-10-11T17:29:20.992Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.817 1503.6460 18:31:44.53M 2015-10-11T17:29:21.197Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.817 1503.6458 18:31:44.73M 2015-10-11T17:29:21.402Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.732 34.817 1503.6443 18:31:44.93M 2015-10-11T17:29:21.602Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.732 34.817 1503.6473 18:31:45.15M 2015-10-11T17:29:21.807Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.732 34.816 1503.6482 18:31:45.34M 2015-10-11T17:29:22.012Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.732 34.816 1503.6487 18:31:45.54M 2015-10-11T17:29:22.212Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6497 18:31:45.74M 2015-10-11T17:29:22.417Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6516 18:31:45.94M 2015-10-11T17:29:22.619Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6527 18:31:46.16M 2015-10-11T17:29:22.822Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.732 34.814 1503.6530 18:31:46.36M 2015-10-11T17:29:23.022Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.731 34.813 1503.6531 18:31:46.56M 2015-10-11T17:29:23.227Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.813 1503.6532 18:31:46.76M 2015-10-11T17:29:23.447Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.813 1503.6530 18:31:46.95M 2015-10-11T17:29:23.632Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.813 1503.6527 18:31:47.19M 2015-10-11T17:29:23.837Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.814 1503.6527 18:31:47.37M 2015-10-11T17:29:24.055Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.813 1503.6519 18:31:47.57M 2015-10-11T17:29:24.242Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.813 1503.6514 18:31:47.77M 2015-10-11T17:29:24.442Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.730 34.813 1503.6506 18:31:47.97M 2015-10-11T17:29:24.647Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.730 34.813 1503.6499 18:31:48.19M 2015-10-11T17:29:24.853Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.731 34.814 1503.6503 18:31:48.39M 2015-10-11T17:29:25.052Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.727 34.810 1503.6465 18:31:48.59M 2015-10-11T17:29:25.259Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.726 34.809 1503.6476 18:31:48.79M 2015-10-11T17:29:25.462Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.726 34.809 1503.6475 18:31:49.00M 2015-10-11T17:29:25.663Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.726 34.809 1503.6478 18:31:49.20M 2015-10-11T17:29:25.863Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.726 34.809 1503.6483 18:31:49.40M 2015-10-11T17:29:26.067Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.727 34.809 1503.6488 18:31:49.60M 2015-10-11T17:29:26.272Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.727 34.809 1503.6494 18:31:49.80M 2015-10-11T17:29:26.477Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.728 34.810 1503.6497 18:31:50.02M 2015-10-11T17:29:26.677Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.728 34.811 1503.6503 18:31:50.22M 2015-10-11T17:29:26.895Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.729 34.812 1503.6498 18:31:50.42M 2015-10-11T17:29:27.082Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.725 34.808 1503.6462 18:31:50.62M 2015-10-11T17:29:27.288Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.725 34.808 1503.6456 18:31:50.81M 2015-10-11T17:29:27.488Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.725 34.808 1503.6453 18:31:51.04M 2015-10-11T17:29:27.693Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.725 34.809 1503.6453 18:31:51.23M 2015-10-11T17:29:27.913Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.726 34.809 1503.6455 18:31:51.43M 2015-10-11T17:29:28.098Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.726 34.810 1503.6443 18:31:51.65M 2015-10-11T17:29:28.303Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.726 34.810 1503.6428 18:31:51.83M 2015-10-11T17:29:28.508Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.726 34.810 1503.6425 18:31:52.05M 2015-10-11T17:29:28.708Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.727 34.811 1503.6437 18:31:52.25M 2015-10-11T17:29:28.908Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.728 34.812 1503.6445 18:31:52.45M 2015-10-11T17:29:29.113Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.729 34.813 1503.6454 18:31:52.64M 2015-10-11T17:29:29.318Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.814 1503.6467 18:31:52.85M 2015-10-11T17:29:29.535Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6481 18:31:53.06M 2015-10-11T17:29:29.723Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6498 18:31:53.26M 2015-10-11T17:29:29.928Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6512 18:31:53.46M 2015-10-11T17:29:30.133Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6523 18:31:53.66M 2015-10-11T17:29:30.333Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.819 1503.6534 18:31:53.86M 2015-10-11T17:29:30.538Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.735 34.819 1503.6539 18:31:54.08M 2015-10-11T17:29:30.738Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.736 34.819 1503.6541 18:31:54.28M 2015-10-11T17:29:30.943Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6539 18:31:54.48M 2015-10-11T17:29:31.143Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.819 1503.6552 18:31:54.67M 2015-10-11T17:29:31.348Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6559 18:31:54.87M 2015-10-11T17:29:31.553Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6558 18:31:55.09M 2015-10-11T17:29:31.753Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6558 18:31:55.29M 2015-10-11T17:29:31.958Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6560 18:31:55.49M 2015-10-11T17:29:32.175Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.818 1503.6564 18:31:55.69M 2015-10-11T17:29:32.378Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6539 18:31:55.89M 2015-10-11T17:29:32.568Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6528 18:31:56.12M 2015-10-11T17:29:32.768Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.817 1503.6521 18:31:56.31M 2015-10-11T17:29:32.973Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6516 18:31:56.50M 2015-10-11T17:29:33.173Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.817 1503.6516 18:31:56.71M 2015-10-11T17:29:33.378Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6514 18:31:56.90M 2015-10-11T17:29:33.583Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6500 18:31:57.12M 2015-10-11T17:29:33.788Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6511 18:31:57.32M 2015-10-11T17:29:33.988Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6533 18:31:57.52M 2015-10-11T17:29:34.193Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6532 18:31:57.72M 2015-10-11T17:29:34.393Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6525 18:31:57.92M 2015-10-11T17:29:34.598Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.815 1503.6504 18:31:58.14M 2015-10-11T17:29:34.803Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.814 1503.6479 18:31:58.34M 2015-10-11T17:29:35.003Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.814 1503.6473 18:31:58.54M 2015-10-11T17:29:35.203Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.729 34.813 1503.6460 18:31:58.74M 2015-10-11T17:29:35.408Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.728 34.812 1503.6450 18:31:58.93M 2015-10-11T17:29:35.613Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.812 1503.6445 18:31:59.15M 2015-10-11T17:29:35.815Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.812 1503.6447 18:31:59.35M 2015-10-11T17:29:36.018Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.813 1503.6460 18:31:59.55M 2015-10-11T17:29:36.223Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6481 18:31:59.75M 2015-10-11T17:29:36.423Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6497 18:31:59.95M 2015-10-11T17:29:36.628Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6510 18:32:00.17M 2015-10-11T17:29:36.848Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6521 18:32:00.37M 2015-10-11T17:29:37.055Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6523 18:32:00.58M 2015-10-11T17:29:37.233Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.745 34.829 1503.6630 18:32:00.77M 2015-10-11T17:29:37.443Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.746 34.830 1503.6646 18:32:00.96M 2015-10-11T17:29:37.638Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.746 34.829 1503.6648 18:32:01.18M 2015-10-11T17:29:37.843Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.746 34.829 1503.6647 18:32:01.38M 2015-10-11T17:29:38.048Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.746 34.829 1503.6649 18:32:01.58M 2015-10-11T17:29:38.253Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.747 34.830 1503.6663 18:32:01.78M 2015-10-11T17:29:38.453Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.748 34.831 1503.6667 18:32:02.00M 2015-10-11T17:29:38.658Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.741 34.825 1503.6594 18:32:02.20M 2015-10-11T17:29:38.858Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.740 34.824 1503.6584 18:32:02.40M 2015-10-11T17:29:39.063Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.739 34.823 1503.6565 18:32:02.60M 2015-10-11T17:29:39.268Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.821 1503.6556 18:32:02.79M 2015-10-11T17:29:39.468Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.737 34.821 1503.6537 18:32:03.02M 2015-10-11T17:29:39.673Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.736 34.820 1503.6528 18:32:03.21M 2015-10-11T17:29:39.873Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6521 18:32:03.41M 2015-10-11T17:29:40.078Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.734 34.818 1503.6510 18:32:03.61M 2015-10-11T17:29:40.278Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.818 1503.6501 18:32:03.81M 2015-10-11T17:29:40.483Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.818 1503.6500 18:32:04.03M 2015-10-11T17:29:40.695Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.812 1503.6437 18:32:04.23M 2015-10-11T17:29:40.888Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.727 34.811 1503.6442 18:32:04.43M 2015-10-11T17:29:41.093Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.727 34.812 1503.6438 18:32:04.62M 2015-10-11T17:29:41.313Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.727 34.812 1503.6436 18:32:04.82M 2015-10-11T17:29:41.498Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.727 34.812 1503.6433 18:32:05.06M 2015-10-11T17:29:41.703Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.727 34.812 1503.6421 18:32:05.24M 2015-10-11T17:29:41.903Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.727 34.812 1503.6426 18:32:05.44M 2015-10-11T17:29:42.108Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.727 34.812 1503.6434 18:32:05.64M 2015-10-11T17:29:42.308Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.728 34.813 1503.6437 18:32:05.84M 2015-10-11T17:29:42.513Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.729 34.813 1503.6450 18:32:06.06M 2015-10-11T17:29:42.718Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.814 1503.6455 18:32:06.26M 2015-10-11T17:29:42.918Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.813 1503.6455 18:32:06.46M 2015-10-11T17:29:43.123Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.728 34.813 1503.6451 18:32:06.66M 2015-10-11T17:29:43.323Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.728 34.813 1503.6444 18:32:06.85M 2015-10-11T17:29:43.528Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.728 34.812 1503.6440 18:32:07.07M 2015-10-11T17:29:43.733Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.728 34.812 1503.6443 18:32:07.27M 2015-10-11T17:29:43.933Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.729 34.813 1503.6449 18:32:07.47M 2015-10-11T17:29:44.138Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.729 34.813 1503.6451 18:32:07.67M 2015-10-11T17:29:44.340Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.814 1503.6458 18:32:07.87M 2015-10-11T17:29:44.543Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.815 1503.6459 18:32:08.09M 2015-10-11T17:29:44.748Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6465 18:32:08.29M 2015-10-11T17:29:44.948Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6471 18:32:08.49M 2015-10-11T17:29:45.153Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6481 18:32:08.68M 2015-10-11T17:29:45.375Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6500 18:32:08.88M 2015-10-11T17:29:45.558Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6525 18:32:09.10M 2015-10-11T17:29:45.779Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6539 18:32:09.30M 2015-10-11T17:29:45.963Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.821 1503.6554 18:32:09.52M 2015-10-11T17:29:46.168Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.738 34.821 1503.6567 18:32:09.70M 2015-10-11T17:29:46.373Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6516 18:32:09.90M 2015-10-11T17:29:46.573Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.817 1503.6504 18:32:10.12M 2015-10-11T17:29:46.778Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6519 18:32:10.32M 2015-10-11T17:29:46.983Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.819 1503.6531 18:32:10.52M 2015-10-11T17:29:47.183Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.819 1503.6545 18:32:10.72M 2015-10-11T17:29:47.389Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.735 34.818 1503.6538 18:32:10.91M 2015-10-11T17:29:47.588Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.817 1503.6542 18:32:11.13M 2015-10-11T17:29:47.793Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.734 34.817 1503.6543 18:32:11.33M 2015-10-11T17:29:47.998Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.734 34.816 1503.6550 18:32:11.53M 2015-10-11T17:29:48.198Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.734 34.816 1503.6547 18:32:11.73M 2015-10-11T17:29:48.404Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.734 34.816 1503.6554 18:32:11.93M 2015-10-11T17:29:48.604Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.817 1503.6545 18:32:12.15M 2015-10-11T17:29:48.809Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.817 1503.6547 18:32:12.35M 2015-10-11T17:29:49.009Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6550 18:32:12.55M 2015-10-11T17:29:49.213Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6543 18:32:12.74M 2015-10-11T17:29:49.419Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6539 18:32:12.95M 2015-10-11T17:29:49.619Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.818 1503.6536 18:32:13.16M 2015-10-11T17:29:49.823Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.817 1503.6531 18:32:13.36M 2015-10-11T17:29:50.028Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6526 18:32:13.56M 2015-10-11T17:29:50.244Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6514 18:32:13.76M 2015-10-11T17:29:50.434Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6498 18:32:13.97M 2015-10-11T17:29:50.634Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.817 1503.6499 18:32:14.18M 2015-10-11T17:29:50.838Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6504 18:32:14.38M 2015-10-11T17:29:51.044Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6501 18:32:14.58M 2015-10-11T17:29:51.244Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6497 18:32:14.77M 2015-10-11T17:29:51.449Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6497 18:32:14.97M 2015-10-11T17:29:51.649Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6501 18:32:15.19M 2015-10-11T17:29:51.854Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6504 18:32:15.39M 2015-10-11T17:29:52.059Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.732 34.816 1503.6506 18:32:15.59M 2015-10-11T17:29:52.260Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.732 34.816 1503.6504 18:32:15.79M 2015-10-11T17:29:52.464Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.732 34.816 1503.6512 18:32:16.01M 2015-10-11T17:29:52.664Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6508 18:32:16.21M 2015-10-11T17:29:52.869Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.815 1503.6504 18:32:16.41M 2015-10-11T17:29:53.074Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.731 34.815 1503.6497 18:32:16.61M 2015-10-11T17:29:53.274Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.731 34.815 1503.6495 18:32:16.80M 2015-10-11T17:29:53.474Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.815 1503.6487 18:32:17.02M 2015-10-11T17:29:53.684Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.815 1503.6490 18:32:17.22M 2015-10-11T17:29:53.884Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.815 1503.6484 18:32:17.42M 2015-10-11T17:29:54.134Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.815 1503.6479 18:32:17.62M 2015-10-11T17:29:54.289Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6472 18:32:17.87M 2015-10-11T17:29:54.494Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.816 1503.6471 18:32:18.04M 2015-10-11T17:29:54.714Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.731 34.816 1503.6462 18:32:18.24M 2015-10-11T17:29:54.899Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.732 34.817 1503.6454 18:32:18.45M 2015-10-11T17:29:55.104Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.732 34.818 1503.6455 18:32:18.63M 2015-10-11T17:29:55.304Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6459 18:32:18.84M 2015-10-11T17:29:55.509Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6460 18:32:19.05M 2015-10-11T17:29:55.709Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.733 34.819 1503.6471 18:32:19.25M 2015-10-11T17:29:55.914Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.733 34.819 1503.6472 18:32:19.45M 2015-10-11T17:29:56.119Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6482 18:32:19.65M 2015-10-11T17:29:56.335Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6490 18:32:19.85M 2015-10-11T17:29:56.524Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.819 1503.6504 18:32:20.07M 2015-10-11T17:29:56.724Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.819 1503.6506 18:32:20.27M 2015-10-11T17:29:56.929Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.820 1503.6517 18:32:20.47M 2015-10-11T17:29:57.134Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6532 18:32:20.67M 2015-10-11T17:29:57.334Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.820 1503.6534 18:32:20.86M 2015-10-11T17:29:57.539Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.820 1503.6543 18:32:21.08M 2015-10-11T17:29:57.739Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.819 1503.6550 18:32:21.28M 2015-10-11T17:29:57.944Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6556 18:32:21.48M 2015-10-11T17:29:58.149Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.735 34.818 1503.6556 18:32:21.68M 2015-10-11T17:29:58.349Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.736 34.818 1503.6556 18:32:21.88M 2015-10-11T17:29:58.554Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.736 34.818 1503.6558 18:32:22.10M 2015-10-11T17:29:58.759Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6554 18:32:22.30M 2015-10-11T17:29:58.959Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.735 34.817 1503.6543 18:32:22.50M 2015-10-11T17:29:59.179Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.817 1503.6539 18:32:22.69M 2015-10-11T17:29:59.364Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.816 1503.6533 18:32:22.91M 2015-10-11T17:29:59.569Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6531 18:32:23.11M 2015-10-11T17:29:59.774Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6525 18:32:23.31M 2015-10-11T17:29:59.974Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6530 18:32:23.51M 2015-10-11T17:30:00.179Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6521 18:32:23.71M 2015-10-11T17:30:00.415Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6522 18:32:23.91M 2015-10-11T17:30:00.584Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6532 18:32:24.13M 2015-10-11T17:30:00.784Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6539 18:32:24.33M 2015-10-11T17:30:00.989Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6538 18:32:24.52M 2015-10-11T17:30:01.195Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6532 18:32:24.72M 2015-10-11T17:30:01.399Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6521 18:32:24.92M 2015-10-11T17:30:01.599Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6545 18:32:25.14M 2015-10-11T17:30:01.804Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.817 1503.6552 18:32:25.34M 2015-10-11T17:30:02.004Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.817 1503.6548 18:32:25.54M 2015-10-11T17:30:02.204Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6544 18:32:25.74M 2015-10-11T17:30:02.409Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6531 18:32:25.94M 2015-10-11T17:30:02.614Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.816 1503.6538 18:32:26.16M 2015-10-11T17:30:02.814Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6548 18:32:26.36M 2015-10-11T17:30:03.019Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.818 1503.6554 18:32:26.55M 2015-10-11T17:30:03.224Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6559 18:32:26.75M 2015-10-11T17:30:03.455Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6549 18:32:26.95M 2015-10-11T17:30:03.644Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.819 1503.6548 18:32:27.17M 2015-10-11T17:30:03.834Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.735 34.819 1503.6539 18:32:27.39M 2015-10-11T17:30:04.034Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.818 1503.6523 18:32:27.57M 2015-10-11T17:30:04.239Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6517 18:32:27.77M 2015-10-11T17:30:04.444Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6505 18:32:27.97M 2015-10-11T17:30:04.644Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6516 18:32:28.19M 2015-10-11T17:30:04.844Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6519 18:32:28.39M 2015-10-11T17:30:05.049Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.817 1503.6520 18:32:28.58M 2015-10-11T17:30:05.254Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6517 18:32:28.79M 2015-10-11T17:30:05.454Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6520 18:32:29.00M 2015-10-11T17:30:05.661Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6528 18:32:29.20M 2015-10-11T17:30:05.859Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.817 1503.6528 18:32:29.40M 2015-10-11T17:30:06.064Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.815 1503.6531 18:32:29.60M 2015-10-11T17:30:06.269Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6527 18:32:29.80M 2015-10-11T17:30:06.469Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6526 18:32:30.02M 2015-10-11T17:30:06.669Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6526 18:32:30.21M 2015-10-11T17:30:06.874Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.817 1503.6527 18:32:30.41M 2015-10-11T17:30:07.084Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6530 18:32:30.61M 2015-10-11T17:30:07.284Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.732 34.816 1503.6497 18:32:30.82M 2015-10-11T17:30:07.489Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.731 34.815 1503.6493 18:32:31.03M 2015-10-11T17:30:07.689Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6532 18:32:31.23M 2015-10-11T17:30:07.895Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6525 18:32:31.43M 2015-10-11T17:30:08.109Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6525 18:32:31.63M 2015-10-11T17:30:08.300Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6532 18:32:31.84M 2015-10-11T17:30:08.500Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.821 1503.6539 18:32:32.05M 2015-10-11T17:30:08.704Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.738 34.822 1503.6555 18:32:32.25M 2015-10-11T17:30:08.909Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.739 34.822 1503.6570 18:32:32.45M 2015-10-11T17:30:09.109Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.823 1503.6578 18:32:32.64M 2015-10-11T17:30:09.314Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.822 1503.6575 18:32:32.84M 2015-10-11T17:30:09.519Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.822 1503.6570 18:32:33.06M 2015-10-11T17:30:09.719Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.739 34.822 1503.6570 18:32:33.26M 2015-10-11T17:30:09.924Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.738 34.822 1503.6571 18:32:33.46M 2015-10-11T17:30:10.129Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.821 1503.6566 18:32:33.66M 2015-10-11T17:30:10.329Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6567 18:32:33.86M 2015-10-11T17:30:10.529Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.820 1503.6544 18:32:34.08M 2015-10-11T17:30:10.734Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6542 18:32:34.28M 2015-10-11T17:30:10.939Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.819 1503.6548 18:32:34.47M 2015-10-11T17:30:11.139Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6553 18:32:34.67M 2015-10-11T17:30:11.339Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6547 18:32:34.87M 2015-10-11T17:30:11.549Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6541 18:32:35.09M 2015-10-11T17:30:11.749Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6531 18:32:35.29M 2015-10-11T17:30:11.954Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6530 18:32:35.49M 2015-10-11T17:30:12.159Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.820 1503.6544 18:32:35.69M 2015-10-11T17:30:12.359Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.737 34.821 1503.6560 18:32:35.89M 2015-10-11T17:30:12.580Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.738 34.821 1503.6567 18:32:36.11M 2015-10-11T17:30:12.769Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.738 34.821 1503.6563 18:32:36.32M 2015-10-11T17:30:12.969Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.738 34.821 1503.6559 18:32:36.51M 2015-10-11T17:30:13.175Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.738 34.822 1503.6569 18:32:36.71M 2015-10-11T17:30:13.375Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.738 34.822 1503.6558 18:32:36.90M 2015-10-11T17:30:13.580Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6544 18:32:37.12M 2015-10-11T17:30:13.780Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6537 18:32:37.32M 2015-10-11T17:30:13.980Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6536 18:32:37.52M 2015-10-11T17:30:14.185Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.737 34.821 1503.6525 18:32:37.72M 2015-10-11T17:30:14.390Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.737 34.821 1503.6522 18:32:37.92M 2015-10-11T17:30:14.615Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.736 34.821 1503.6522 18:32:38.14M 2015-10-11T17:30:14.795Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.736 34.820 1503.6517 18:32:38.33M 2015-10-11T17:30:15.000Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.820 1503.6517 18:32:38.53M 2015-10-11T17:30:15.200Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6511 18:32:38.73M 2015-10-11T17:30:15.405Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.739 34.824 1503.6550 18:32:38.93M 2015-10-11T17:30:15.610Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.739 34.824 1503.6548 18:32:39.15M 2015-10-11T17:30:15.810Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.740 34.824 1503.6554 18:32:39.35M 2015-10-11T17:30:16.015Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.740 34.824 1503.6552 18:32:39.55M 2015-10-11T17:30:16.215Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.740 34.825 1503.6547 18:32:39.75M 2015-10-11T17:30:16.420Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.740 34.825 1503.6553 18:32:39.95M 2015-10-11T17:30:16.625Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.740 34.825 1503.6552 18:32:40.17M 2015-10-11T17:30:16.825Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.740 34.825 1503.6556 18:32:40.37M 2015-10-11T17:30:17.045Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.740 34.824 1503.6548 18:32:40.56M 2015-10-11T17:30:17.230Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.739 34.824 1503.6545 18:32:40.78M 2015-10-11T17:30:17.435Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.738 34.823 1503.6530 18:32:40.96M 2015-10-11T17:30:17.640Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.737 34.822 1503.6525 18:32:41.18M 2015-10-11T17:30:17.840Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.739 34.824 1503.6553 18:32:41.38M 2015-10-11T17:30:18.045Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.739 34.824 1503.6559 18:32:41.58M 2015-10-11T17:30:18.245Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.739 34.823 1503.6566 18:32:41.78M 2015-10-11T17:30:18.450Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.739 34.823 1503.6566 18:32:42.00M 2015-10-11T17:30:18.650Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.738 34.822 1503.6560 18:32:42.20M 2015-10-11T17:30:18.896Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.821 1503.6554 18:32:42.39M 2015-10-11T17:30:19.055Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.737 34.820 1503.6553 18:32:42.60M 2015-10-11T17:30:19.260Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.737 34.820 1503.6552 18:32:42.79M 2015-10-11T17:30:19.465Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.819 1503.6534 18:32:43.01M 2015-10-11T17:30:19.665Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.818 1503.6530 18:32:43.21M 2015-10-11T17:30:19.875Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6530 18:32:43.41M 2015-10-11T17:30:20.075Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6512 18:32:43.61M 2015-10-11T17:30:20.275Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.815 1503.6515 18:32:43.81M 2015-10-11T17:30:20.495Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6506 18:32:44.03M 2015-10-11T17:30:20.685Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.729 34.813 1503.6483 18:32:44.23M 2015-10-11T17:30:20.885Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.731 34.815 1503.6492 18:32:44.43M 2015-10-11T17:30:21.090Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.730 34.814 1503.6479 18:32:44.62M 2015-10-11T17:30:21.290Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.730 34.814 1503.6470 18:32:44.82M 2015-10-11T17:30:21.510Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.729 34.814 1503.6464 18:32:45.04M 2015-10-11T17:30:21.700Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.729 34.814 1503.6466 18:32:45.26M 2015-10-11T17:30:21.900Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.813 1503.6458 18:32:45.44M 2015-10-11T17:30:22.105Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.814 1503.6461 18:32:45.64M 2015-10-11T17:30:22.310Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6479 18:32:45.84M 2015-10-11T17:30:22.510Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.814 1503.6479 18:32:46.06M 2015-10-11T17:30:22.710Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.813 1503.6475 18:32:46.26M 2015-10-11T17:30:22.920Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.813 1503.6473 18:32:46.45M 2015-10-11T17:30:23.135Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.813 1503.6470 18:32:46.65M 2015-10-11T17:30:23.320Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6526 18:32:46.86M 2015-10-11T17:30:23.525Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.817 1503.6526 18:32:47.07M 2015-10-11T17:30:23.730Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.816 1503.6532 18:32:47.27M 2015-10-11T17:30:23.935Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.816 1503.6542 18:32:47.47M 2015-10-11T17:30:24.135Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.733 34.816 1503.6541 18:32:47.67M 2015-10-11T17:30:24.340Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6510 18:32:47.87M 2015-10-11T17:30:24.540Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.820 1503.6525 18:32:48.09M 2015-10-11T17:30:24.745Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.821 1503.6527 18:32:48.28M 2015-10-11T17:30:24.945Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.821 1503.6522 18:32:48.49M 2015-10-11T17:30:25.150Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.821 1503.6520 18:32:48.68M 2015-10-11T17:30:25.355Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6514 18:32:48.88M 2015-10-11T17:30:25.575Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.736 34.820 1503.6512 18:32:49.10M 2015-10-11T17:30:25.760Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.735 34.820 1503.6497 18:32:49.30M 2015-10-11T17:30:25.975Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.820 1503.6504 18:32:49.50M 2015-10-11T17:30:26.165Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.819 1503.6501 18:32:49.71M 2015-10-11T17:30:26.365Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6497 18:32:49.90M 2015-10-11T17:30:26.570Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.818 1503.6495 18:32:50.11M 2015-10-11T17:30:26.775Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6497 18:32:50.31M 2015-10-11T17:30:26.975Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6498 18:32:50.51M 2015-10-11T17:30:27.180Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6493 18:32:50.71M 2015-10-11T17:30:27.385Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6484 18:32:50.91M 2015-10-11T17:30:27.585Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.814 1503.6476 18:32:51.13M 2015-10-11T17:30:27.785Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.729 34.813 1503.6473 18:32:51.33M 2015-10-11T17:30:27.995Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.728 34.812 1503.6454 18:32:51.53M 2015-10-11T17:30:28.195Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.728 34.812 1503.6450 18:32:51.73M 2015-10-11T17:30:28.395Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.728 34.812 1503.6449 18:32:51.93M 2015-10-11T17:30:28.600Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.728 34.812 1503.6455 18:32:52.14M 2015-10-11T17:30:28.805Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.728 34.812 1503.6459 18:32:52.34M 2015-10-11T17:30:29.005Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.728 34.811 1503.6461 18:32:52.55M 2015-10-11T17:30:29.210Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.812 1503.6464 18:32:52.74M 2015-10-11T17:30:29.415Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.728 34.812 1503.6460 18:32:52.94M 2015-10-11T17:30:29.615Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.729 34.812 1503.6467 18:32:53.16M 2015-10-11T17:30:29.820Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.729 34.813 1503.6471 18:32:53.36M 2015-10-11T17:30:30.025Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6478 18:32:53.56M 2015-10-11T17:30:30.225Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6481 18:32:53.76M 2015-10-11T17:30:30.445Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6487 18:32:53.96M 2015-10-11T17:30:30.630Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6487 18:32:54.19M 2015-10-11T17:30:30.835Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.730 34.813 1503.6494 18:32:54.37M 2015-10-11T17:30:31.035Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6489 18:32:54.57M 2015-10-11T17:30:31.240Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.729 34.812 1503.6498 18:32:54.77M 2015-10-11T17:30:31.440Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6495 18:32:54.97M 2015-10-11T17:30:31.645Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6483 18:32:55.19M 2015-10-11T17:30:31.850Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.812 1503.6475 18:32:55.39M 2015-10-11T17:30:32.055Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.728 34.812 1503.6464 18:32:55.59M 2015-10-11T17:30:32.255Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.728 34.812 1503.6465 18:32:55.79M 2015-10-11T17:30:32.495Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6462 18:32:56.01M 2015-10-11T17:30:32.660Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.811 1503.6460 18:32:56.20M 2015-10-11T17:30:32.895Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.810 1503.6461 18:32:56.40M 2015-10-11T17:30:33.070Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.810 1503.6456 18:32:56.60M 2015-10-11T17:30:33.295Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.810 1503.6460 18:32:56.80M 2015-10-11T17:30:33.475Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.723 34.807 1503.6411 18:32:57.02M 2015-10-11T17:30:33.675Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.723 34.807 1503.6407 18:32:57.22M 2015-10-11T17:30:33.881Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.722 34.806 1503.6407 18:32:57.42M 2015-10-11T17:30:34.080Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.723 34.807 1503.6405 18:32:57.62M 2015-10-11T17:30:34.285Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.723 34.807 1503.6395 18:32:57.82M 2015-10-11T17:30:34.490Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.723 34.807 1503.6393 18:32:58.04M 2015-10-11T17:30:34.691Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6477 18:32:58.24M 2015-10-11T17:30:34.916Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.815 1503.6490 18:32:58.43M 2015-10-11T17:30:35.100Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6501 18:32:58.65M 2015-10-11T17:30:35.301Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6504 18:32:58.83M 2015-10-11T17:30:35.506Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.817 1503.6511 18:32:59.05M 2015-10-11T17:30:35.710Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6512 18:32:59.25M 2015-10-11T17:30:35.910Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6519 18:32:59.45M 2015-10-11T17:30:36.110Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6522 18:32:59.65M 2015-10-11T17:30:36.335Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6514 18:32:59.84M 2015-10-11T17:30:36.516Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6508 18:33:00.07M 2015-10-11T17:30:36.720Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6500 18:33:00.26M 2015-10-11T17:30:36.925Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.819 1503.6494 18:33:00.46M 2015-10-11T17:30:37.131Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6494 18:33:00.66M 2015-10-11T17:30:37.331Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6484 18:33:00.86M 2015-10-11T17:30:37.536Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6481 18:33:01.08M 2015-10-11T17:30:37.741Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6483 18:33:01.28M 2015-10-11T17:30:37.941Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6478 18:33:01.48M 2015-10-11T17:30:38.141Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6487 18:33:01.68M 2015-10-11T17:30:38.346Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6492 18:33:01.88M 2015-10-11T17:30:38.551Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6490 18:33:02.10M 2015-10-11T17:30:38.751Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.733 34.817 1503.6493 18:33:02.29M 2015-10-11T17:30:38.956Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6489 18:33:02.49M 2015-10-11T17:30:39.161Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6492 18:33:02.69M 2015-10-11T17:30:39.415Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.816 1503.6500 18:33:02.89M 2015-10-11T17:30:39.566Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.816 1503.6509 18:33:03.13M 2015-10-11T17:30:39.766Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6522 18:33:03.31M 2015-10-11T17:30:39.976Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6522 18:33:03.51M 2015-10-11T17:30:40.176Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6519 18:33:03.71M 2015-10-11T17:30:40.376Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6523 18:33:03.91M 2015-10-11T17:30:40.581Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6523 18:33:04.13M 2015-10-11T17:30:40.786Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.816 1503.6521 18:33:04.32M 2015-10-11T17:30:40.986Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.816 1503.6517 18:33:04.52M 2015-10-11T17:30:41.191Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6511 18:33:04.72M 2015-10-11T17:30:41.391Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.814 1503.6510 18:33:04.92M 2015-10-11T17:30:41.596Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6509 18:33:05.14M 2015-10-11T17:30:41.796Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6498 18:33:05.34M 2015-10-11T17:30:42.001Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6499 18:33:05.54M 2015-10-11T17:30:42.206Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.730 34.814 1503.6498 18:33:05.74M 2015-10-11T17:30:42.406Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6499 18:33:05.94M 2015-10-11T17:30:42.611Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6488 18:33:06.15M 2015-10-11T17:30:42.811Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6483 18:33:06.35M 2015-10-11T17:30:43.018Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6482 18:33:06.55M 2015-10-11T17:30:43.217Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6478 18:33:06.75M 2015-10-11T17:30:43.426Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.730 34.814 1503.6477 18:33:06.95M 2015-10-11T17:30:43.655Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6479 18:33:07.17M 2015-10-11T17:30:43.846Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.815 1503.6476 18:33:07.37M 2015-10-11T17:30:44.031Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.730 34.814 1503.6471 18:33:07.58M 2015-10-11T17:30:44.236Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6465 18:33:07.77M 2015-10-11T17:30:44.436Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6500 18:33:07.97M 2015-10-11T17:30:44.641Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6505 18:33:08.18M 2015-10-11T17:30:44.846Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6506 18:33:08.38M 2015-10-11T17:30:45.046Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6505 18:33:08.58M 2015-10-11T17:30:45.246Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.816 1503.6503 18:33:08.78M 2015-10-11T17:30:45.451Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.816 1503.6500 18:33:09.00M 2015-10-11T17:30:45.656Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.733 34.816 1503.6505 18:33:09.20M 2015-10-11T17:30:45.861Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.817 1503.6514 18:33:09.40M 2015-10-11T17:30:46.061Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.733 34.816 1503.6506 18:33:09.60M 2015-10-11T17:30:46.266Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.732 34.816 1503.6495 18:33:09.80M 2015-10-11T17:30:46.466Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.732 34.815 1503.6494 18:33:10.02M 2015-10-11T17:30:46.671Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.732 34.815 1503.6497 18:33:10.21M 2015-10-11T17:30:46.876Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6511 18:33:10.42M 2015-10-11T17:30:47.076Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6510 18:33:10.61M 2015-10-11T17:30:47.281Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.815 1503.6517 18:33:10.81M 2015-10-11T17:30:47.481Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.732 34.815 1503.6527 18:33:11.03M 2015-10-11T17:30:47.686Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.732 34.815 1503.6523 18:33:11.23M 2015-10-11T17:30:47.886Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.733 34.815 1503.6534 18:33:11.43M 2015-10-11T17:30:48.091Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.816 1503.6553 18:33:11.63M 2015-10-11T17:30:48.311Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.817 1503.6560 18:33:11.82M 2015-10-11T17:30:48.501Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.817 1503.6558 18:33:12.06M 2015-10-11T17:30:48.701Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6566 18:33:12.25M 2015-10-11T17:30:48.906Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.735 34.817 1503.6563 18:33:12.44M 2015-10-11T17:30:49.106Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.735 34.819 1503.6512 18:33:12.64M 2015-10-11T17:30:49.311Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.735 34.820 1503.6512 18:33:12.84M 2015-10-11T17:30:49.516Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.736 34.820 1503.6509 18:33:13.06M 2015-10-11T17:30:49.716Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.735 34.820 1503.6505 18:33:13.26M 2015-10-11T17:30:49.921Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.820 1503.6494 18:33:13.46M 2015-10-11T17:30:50.126Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.734 34.819 1503.6486 18:33:13.66M 2015-10-11T17:30:50.326Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.733 34.818 1503.6489 18:33:13.86M 2015-10-11T17:30:50.526Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6494 18:33:14.07M 2015-10-11T17:30:50.731Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6494 18:33:14.27M 2015-10-11T17:30:50.939Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6503 18:33:14.47M 2015-10-11T17:30:51.138Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6519 18:33:14.67M 2015-10-11T17:30:51.341Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6533 18:33:14.87M 2015-10-11T17:30:51.575Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.733 34.815 1503.6542 18:33:15.09M 2015-10-11T17:30:51.746Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.733 34.814 1503.6552 18:33:15.29M 2015-10-11T17:30:51.951Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.733 34.815 1503.6564 18:33:15.49M 2015-10-11T17:30:52.151Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.733 34.814 1503.6571 18:33:15.69M 2015-10-11T17:30:52.356Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.734 34.814 1503.6578 18:33:15.88M 2015-10-11T17:30:52.561Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.733 34.814 1503.6584 18:33:16.11M 2015-10-11T17:30:52.781Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.734 34.814 1503.6597 18:33:16.31M 2015-10-11T17:30:52.966Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.735 34.815 1503.6606 18:33:16.52M 2015-10-11T17:30:53.166Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.735 34.816 1503.6625 18:33:16.70M 2015-10-11T17:30:53.371Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.736 34.816 1503.6628 18:33:16.90M 2015-10-11T17:30:53.579Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.736 34.816 1503.6624 18:33:17.12M 2015-10-11T17:30:53.778Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.736 34.817 1503.6621 18:33:17.32M 2015-10-11T17:30:53.976Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.737 34.817 1503.6617 18:33:17.52M 2015-10-11T17:30:54.181Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.737 34.818 1503.6620 18:33:17.72M 2015-10-11T17:30:54.386Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.737 34.818 1503.6614 18:33:17.92M 2015-10-11T17:30:54.586Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.736 34.818 1503.6602 18:33:18.14M 2015-10-11T17:30:54.791Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6600 18:33:18.33M 2015-10-11T17:30:54.996Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.819 1503.6593 18:33:18.53M 2015-10-11T17:30:55.196Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.819 1503.6594 18:33:18.73M 2015-10-11T17:30:55.401Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.820 1503.6589 18:33:18.93M 2015-10-11T17:30:55.606Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.738 34.820 1503.6583 18:33:19.15M 2015-10-11T17:30:55.806Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.738 34.820 1503.6578 18:33:19.35M 2015-10-11T17:30:56.011Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.737 34.820 1503.6572 18:33:19.55M 2015-10-11T17:30:56.211Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.820 1503.6559 18:33:19.75M 2015-10-11T17:30:56.418Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.819 1503.6547 18:33:19.94M 2015-10-11T17:30:56.621Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.820 1503.6550 18:33:20.16M 2015-10-11T17:30:56.855Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6553 18:33:20.36M 2015-10-11T17:30:57.026Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.820 1503.6549 18:33:20.56M 2015-10-11T17:30:57.246Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.737 34.821 1503.6552 18:33:20.76M 2015-10-11T17:30:57.431Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.820 1503.6547 18:33:21.00M 2015-10-11T17:30:57.636Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.820 1503.6547 18:33:21.18M 2015-10-11T17:30:57.836Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.736 34.819 1503.6543 18:33:21.38M 2015-10-11T17:30:58.042Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.741 34.824 1503.6613 18:33:21.58M 2015-10-11T17:30:58.247Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.742 34.824 1503.6626 18:33:21.78M 2015-10-11T17:30:58.446Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.742 34.825 1503.6622 18:33:22.00M 2015-10-11T17:30:58.655Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.743 34.825 1503.6621 18:33:22.19M 2015-10-11T17:30:58.852Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.743 34.826 1503.6626 18:33:22.39M 2015-10-11T17:30:59.058Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.743 34.826 1503.6627 18:33:22.59M 2015-10-11T17:30:59.261Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.743 34.826 1503.6625 18:33:22.79M 2015-10-11T17:30:59.461Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.743 34.826 1503.6627 18:33:23.01M 2015-10-11T17:30:59.662Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.743 34.825 1503.6628 18:33:23.21M 2015-10-11T17:30:59.866Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.743 34.824 1503.6642 18:33:23.41M 2015-10-11T17:31:00.117Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.742 34.824 1503.6646 18:33:23.60M 2015-10-11T17:31:00.295Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.742 34.823 1503.6648 18:33:23.85M 2015-10-11T17:31:00.477Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.741 34.822 1503.6636 18:33:24.02M 2015-10-11T17:31:00.682Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.740 34.821 1503.6622 18:33:24.22M 2015-10-11T17:31:00.882Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.738 34.820 1503.6602 18:33:24.42M 2015-10-11T17:31:01.087Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.737 34.819 1503.6581 18:33:24.62M 2015-10-11T17:31:01.292Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.818 1503.6555 18:33:24.82M 2015-10-11T17:31:01.492Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.817 1503.6549 18:33:25.04M 2015-10-11T17:31:01.712Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.734 34.816 1503.6541 18:33:25.24M 2015-10-11T17:31:01.897Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.733 34.816 1503.6542 18:33:25.45M 2015-10-11T17:31:02.102Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.733 34.816 1503.6538 18:33:25.64M 2015-10-11T17:31:02.335Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.734 34.816 1503.6547 18:33:25.84M 2015-10-11T17:31:02.507Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.816 1503.6547 18:33:26.05M 2015-10-11T17:31:02.712Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.816 1503.6542 18:33:26.26M 2015-10-11T17:31:02.912Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6532 18:33:26.45M 2015-10-11T17:31:03.117Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6517 18:33:26.65M 2015-10-11T17:31:03.322Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.732 34.816 1503.6501 18:33:26.85M 2015-10-11T17:31:03.522Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.732 34.815 1503.6504 18:33:27.07M 2015-10-11T17:31:03.735Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.815 1503.6512 18:33:27.27M 2015-10-11T17:31:03.932Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.815 1503.6523 18:33:27.47M 2015-10-11T17:31:04.132Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.816 1503.6543 18:33:27.67M 2015-10-11T17:31:04.339Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6547 18:33:27.87M 2015-10-11T17:31:04.537Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.816 1503.6554 18:33:28.09M 2015-10-11T17:31:04.740Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6550 18:33:28.28M 2015-10-11T17:31:04.942Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6549 18:33:28.48M 2015-10-11T17:31:05.147Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6552 18:33:28.68M 2015-10-11T17:31:05.352Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.815 1503.6552 18:33:28.88M 2015-10-11T17:31:05.552Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.815 1503.6553 18:33:29.10M 2015-10-11T17:31:05.757Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.815 1503.6556 18:33:29.30M 2015-10-11T17:31:05.957Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6552 18:33:29.50M 2015-10-11T17:31:06.179Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.728 34.811 1503.6490 18:33:29.70M 2015-10-11T17:31:06.367Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.727 34.810 1503.6475 18:33:29.91M 2015-10-11T17:31:06.567Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.809 1503.6455 18:33:30.11M 2015-10-11T17:31:06.772Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.725 34.809 1503.6443 18:33:30.31M 2015-10-11T17:31:06.978Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.724 34.808 1503.6421 18:33:30.51M 2015-10-11T17:31:07.177Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.723 34.807 1503.6412 18:33:30.71M 2015-10-11T17:31:07.382Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.723 34.807 1503.6407 18:33:30.91M 2015-10-11T17:31:07.582Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.723 34.807 1503.6405 18:33:31.13M 2015-10-11T17:31:07.787Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.723 34.807 1503.6406 18:33:31.33M 2015-10-11T17:31:07.992Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6477 18:33:31.53M 2015-10-11T17:31:08.215Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.814 1503.6476 18:33:31.73M 2015-10-11T17:31:08.392Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6481 18:33:31.92M 2015-10-11T17:31:08.597Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6481 18:33:32.14M 2015-10-11T17:31:08.802Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6481 18:33:32.34M 2015-10-11T17:31:09.002Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.815 1503.6486 18:33:32.54M 2015-10-11T17:31:09.207Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.814 1503.6499 18:33:32.74M 2015-10-11T17:31:09.412Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6515 18:33:32.94M 2015-10-11T17:31:09.618Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.730 34.813 1503.6501 18:33:33.16M 2015-10-11T17:31:09.817Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6494 18:33:33.36M 2015-10-11T17:31:10.019Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.728 34.811 1503.6481 18:33:33.56M 2015-10-11T17:31:10.222Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.727 34.811 1503.6464 18:33:33.76M 2015-10-11T17:31:10.427Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.726 34.810 1503.6450 18:33:33.96M 2015-10-11T17:31:10.647Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.726 34.809 1503.6443 18:33:34.17M 2015-10-11T17:31:10.832Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.725 34.809 1503.6443 18:33:34.39M 2015-10-11T17:31:11.037Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.725 34.809 1503.6449 18:33:34.57M 2015-10-11T17:31:11.237Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.726 34.809 1503.6450 18:33:34.77M 2015-10-11T17:31:11.442Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.727 34.810 1503.6454 18:33:34.97M 2015-10-11T17:31:11.642Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.728 34.811 1503.6469 18:33:35.19M 2015-10-11T17:31:11.847Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.729 34.812 1503.6478 18:33:35.39M 2015-10-11T17:31:12.052Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.730 34.813 1503.6482 18:33:35.59M 2015-10-11T17:31:12.252Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.730 34.813 1503.6487 18:33:35.79M 2015-10-11T17:31:12.452Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.814 1503.6494 18:33:36.00M 2015-10-11T17:31:12.660Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.733 34.816 1503.6521 18:33:36.20M 2015-10-11T17:31:12.862Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.732 34.815 1503.6504 18:33:36.40M 2015-10-11T17:31:13.062Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.732 34.815 1503.6494 18:33:36.60M 2015-10-11T17:31:13.267Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.731 34.815 1503.6486 18:33:36.80M 2015-10-11T17:31:13.472Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.731 34.814 1503.6486 18:33:37.02M 2015-10-11T17:31:13.672Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.730 34.814 1503.6487 18:33:37.22M 2015-10-11T17:31:13.877Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.730 34.814 1503.6489 18:33:37.42M 2015-10-11T17:31:14.082Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.813 1503.6493 18:33:37.62M 2015-10-11T17:31:14.282Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.731 34.813 1503.6511 18:33:37.82M 2015-10-11T17:31:14.487Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.731 34.813 1503.6520 18:33:38.03M 2015-10-11T17:31:14.687Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.731 34.814 1503.6516 18:33:38.24M 2015-10-11T17:31:14.892Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.732 34.814 1503.6526 18:33:38.43M 2015-10-11T17:31:15.112Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.732 34.815 1503.6533 18:33:38.63M 2015-10-11T17:31:15.302Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6530 18:33:38.85M 2015-10-11T17:31:15.502Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6536 18:33:39.05M 2015-10-11T17:31:15.702Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6545 18:33:39.25M 2015-10-11T17:31:15.907Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6558 18:33:39.45M 2015-10-11T17:31:16.107Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6569 18:33:39.65M 2015-10-11T17:31:16.312Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6578 18:33:39.84M 2015-10-11T17:31:16.517Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6580 18:33:40.06M 2015-10-11T17:31:16.722Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.729 34.811 1503.6508 18:33:40.26M 2015-10-11T17:31:16.922Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.728 34.811 1503.6494 18:33:40.46M 2015-10-11T17:31:17.127Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.728 34.811 1503.6488 18:33:40.66M 2015-10-11T17:31:17.327Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.728 34.810 1503.6484 18:33:40.86M 2015-10-11T17:31:17.532Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.727 34.810 1503.6486 18:33:41.08M 2015-10-11T17:31:17.732Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.727 34.810 1503.6479 18:33:41.28M 2015-10-11T17:31:17.939Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.728 34.810 1503.6481 18:33:41.48M 2015-10-11T17:31:18.142Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.727 34.810 1503.6482 18:33:41.68M 2015-10-11T17:31:18.342Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.726 34.809 1503.6466 18:33:41.88M 2015-10-11T17:31:18.547Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.726 34.809 1503.6465 18:33:42.10M 2015-10-11T17:31:18.747Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.726 34.809 1503.6466 18:33:42.29M 2015-10-11T17:31:18.947Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.726 34.809 1503.6465 18:33:42.49M 2015-10-11T17:31:19.152Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.725 34.808 1503.6458 18:33:42.69M 2015-10-11T17:31:19.357Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.725 34.808 1503.6440 18:33:42.89M 2015-10-11T17:31:19.578Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.724 34.807 1503.6427 18:33:43.11M 2015-10-11T17:31:19.762Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.724 34.807 1503.6427 18:33:43.32M 2015-10-11T17:31:19.968Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.724 34.808 1503.6427 18:33:43.51M 2015-10-11T17:31:20.172Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.725 34.809 1503.6433 18:33:43.70M 2015-10-11T17:31:20.372Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.726 34.810 1503.6432 18:33:43.90M 2015-10-11T17:31:20.579Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.727 34.811 1503.6431 18:33:44.12M 2015-10-11T17:31:20.782Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.728 34.812 1503.6445 18:33:44.32M 2015-10-11T17:31:20.982Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.813 1503.6451 18:33:44.52M 2015-10-11T17:31:21.187Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.813 1503.6472 18:33:44.72M 2015-10-11T17:31:21.387Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.814 1503.6482 18:33:44.92M 2015-10-11T17:31:21.592Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.731 34.814 1503.6481 18:33:45.14M 2015-10-11T17:31:21.792Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.731 34.814 1503.6481 18:33:45.34M 2015-10-11T17:31:21.997Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.815 1503.6487 18:33:45.54M 2015-10-11T17:31:22.202Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.727 34.811 1503.6449 18:33:45.74M 2015-10-11T17:31:22.415Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.731 34.814 1503.6493 18:33:45.94M 2015-10-11T17:31:22.608Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.815 1503.6506 18:33:46.15M 2015-10-11T17:31:22.813Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6526 18:33:46.35M 2015-10-11T17:31:23.013Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6542 18:33:46.55M 2015-10-11T17:31:23.220Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.818 1503.6555 18:33:46.75M 2015-10-11T17:31:23.418Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.736 34.819 1503.6569 18:33:46.95M 2015-10-11T17:31:23.623Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.737 34.819 1503.6582 18:33:47.17M 2015-10-11T17:31:23.828Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.738 34.820 1503.6597 18:33:47.37M 2015-10-11T17:31:24.048Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.737 34.819 1503.6588 18:33:47.57M 2015-10-11T17:31:24.228Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.737 34.819 1503.6583 18:33:47.78M 2015-10-11T17:31:24.433Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.737 34.819 1503.6586 18:33:47.96M 2015-10-11T17:31:24.638Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.737 34.818 1503.6588 18:33:48.18M 2015-10-11T17:31:24.843Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.736 34.818 1503.6582 18:33:48.38M 2015-10-11T17:31:25.043Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6576 18:33:48.58M 2015-10-11T17:31:25.248Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.735 34.818 1503.6558 18:33:48.78M 2015-10-11T17:31:25.448Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.817 1503.6541 18:33:49.00M 2015-10-11T17:31:25.653Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6531 18:33:49.20M 2015-10-11T17:31:25.856Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.731 34.814 1503.6520 18:33:49.40M 2015-10-11T17:31:26.058Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.731 34.813 1503.6510 18:33:49.60M 2015-10-11T17:31:26.295Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.730 34.813 1503.6504 18:33:49.79M 2015-10-11T17:31:26.468Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.730 34.813 1503.6503 18:33:50.01M 2015-10-11T17:31:26.668Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.730 34.812 1503.6499 18:33:50.21M 2015-10-11T17:31:26.895Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.813 1503.6490 18:33:50.41M 2015-10-11T17:31:27.068Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.813 1503.6486 18:33:50.61M 2015-10-11T17:31:27.278Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.813 1503.6481 18:33:50.81M 2015-10-11T17:31:27.478Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.813 1503.6473 18:33:51.03M 2015-10-11T17:31:27.683Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.812 1503.6466 18:33:51.22M 2015-10-11T17:31:27.883Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6462 18:33:51.43M 2015-10-11T17:31:28.088Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6460 18:33:51.62M 2015-10-11T17:31:28.288Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6469 18:33:51.82M 2015-10-11T17:31:28.508Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.729 34.812 1503.6476 18:33:52.04M 2015-10-11T17:31:28.698Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.729 34.813 1503.6479 18:33:52.26M 2015-10-11T17:31:28.903Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.814 1503.6483 18:33:52.44M 2015-10-11T17:31:29.108Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6486 18:33:52.64M 2015-10-11T17:31:29.308Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6479 18:33:52.84M 2015-10-11T17:31:29.508Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6483 18:33:53.06M 2015-10-11T17:31:29.713Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6490 18:33:53.26M 2015-10-11T17:31:29.913Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.732 34.816 1503.6503 18:33:53.45M 2015-10-11T17:31:30.118Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.816 1503.6514 18:33:53.65M 2015-10-11T17:31:30.323Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.817 1503.6511 18:33:53.85M 2015-10-11T17:31:30.523Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6516 18:33:54.07M 2015-10-11T17:31:30.728Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.818 1503.6523 18:33:54.27M 2015-10-11T17:31:30.933Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6537 18:33:54.47M 2015-10-11T17:31:31.133Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.819 1503.6538 18:33:54.67M 2015-10-11T17:31:31.375Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.819 1503.6541 18:33:54.87M 2015-10-11T17:31:31.538Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.820 1503.6541 18:33:55.09M 2015-10-11T17:31:31.743Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6537 18:33:55.28M 2015-10-11T17:31:31.948Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.821 1503.6534 18:33:55.49M 2015-10-11T17:31:32.148Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.737 34.821 1503.6536 18:33:55.69M 2015-10-11T17:31:32.375Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.737 34.821 1503.6537 18:33:55.88M 2015-10-11T17:31:32.558Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.737 34.821 1503.6530 18:33:56.10M 2015-10-11T17:31:32.758Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.737 34.822 1503.6523 18:33:56.30M 2015-10-11T17:31:32.978Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.737 34.821 1503.6521 18:33:56.50M 2015-10-11T17:31:33.168Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.821 1503.6519 18:33:56.72M 2015-10-11T17:31:33.368Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.821 1503.6525 18:33:56.90M 2015-10-11T17:31:33.573Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.736 34.820 1503.6528 18:33:57.12M 2015-10-11T17:31:33.773Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.736 34.820 1503.6532 18:33:57.32M 2015-10-11T17:31:33.978Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.736 34.820 1503.6520 18:33:57.52M 2015-10-11T17:31:34.178Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.736 34.820 1503.6517 18:33:57.72M 2015-10-11T17:31:34.383Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.735 34.820 1503.6521 18:33:57.91M 2015-10-11T17:31:34.616Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6511 18:33:58.13M 2015-10-11T17:31:34.788Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6514 18:33:58.33M 2015-10-11T17:31:34.993Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6511 18:33:58.53M 2015-10-11T17:31:35.198Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6515 18:33:58.73M 2015-10-11T17:31:35.398Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6517 18:33:58.93M 2015-10-11T17:31:35.615Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6525 18:33:59.15M 2015-10-11T17:31:35.803Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.818 1503.6526 18:33:59.35M 2015-10-11T17:31:36.008Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6534 18:33:59.55M 2015-10-11T17:31:36.208Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.820 1503.6538 18:33:59.75M 2015-10-11T17:31:36.408Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.820 1503.6538 18:33:59.94M 2015-10-11T17:31:36.613Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6533 18:34:00.16M 2015-10-11T17:31:36.818Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6536 18:34:00.36M 2015-10-11T17:31:37.018Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.820 1503.6534 18:34:00.56M 2015-10-11T17:31:37.223Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.820 1503.6528 18:34:00.76M 2015-10-11T17:31:37.443Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6521 18:34:00.96M 2015-10-11T17:31:37.633Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6515 18:34:01.19M 2015-10-11T17:31:37.833Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6505 18:34:01.38M 2015-10-11T17:31:38.038Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6495 18:34:01.57M 2015-10-11T17:31:38.238Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.818 1503.6497 18:34:01.77M 2015-10-11T17:31:38.455Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6490 18:34:01.97M 2015-10-11T17:31:38.643Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.817 1503.6483 18:34:02.19M 2015-10-11T17:31:38.848Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.817 1503.6478 18:34:02.39M 2015-10-11T17:31:39.053Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.816 1503.6467 18:34:02.59M 2015-10-11T17:31:39.258Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.819 1503.6504 18:34:02.79M 2015-10-11T17:31:39.458Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.747 34.831 1503.6644 18:34:03.01M 2015-10-11T17:31:39.663Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.748 34.832 1503.6643 18:34:03.21M 2015-10-11T17:31:39.868Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.748 34.832 1503.6637 18:34:03.41M 2015-10-11T17:31:40.068Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.748 34.831 1503.6675 18:34:03.61M 2015-10-11T17:31:40.273Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.748 34.831 1503.6675 18:34:03.80M 2015-10-11T17:31:40.473Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.748 34.830 1503.6683 18:34:04.02M 2015-10-11T17:31:40.678Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.748 34.830 1503.6693 18:34:04.22M 2015-10-11T17:31:40.878Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.748 34.830 1503.6700 18:34:04.42M 2015-10-11T17:31:41.083Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.748 34.829 1503.6693 18:34:04.62M 2015-10-11T17:31:41.288Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.747 34.828 1503.6696 18:34:04.82M 2015-10-11T17:31:41.488Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.747 34.828 1503.6708 18:34:05.04M 2015-10-11T17:31:41.693Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.747 34.828 1503.6703 18:34:05.24M 2015-10-11T17:31:41.913Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.747 34.828 1503.6696 18:34:05.44M 2015-10-11T17:31:42.098Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.746 34.828 1503.6678 18:34:05.65M 2015-10-11T17:31:42.301Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.745 34.827 1503.6671 18:34:05.84M 2015-10-11T17:31:42.503Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.744 34.827 1503.6656 18:34:06.05M 2015-10-11T17:31:42.708Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.743 34.826 1503.6641 18:34:06.25M 2015-10-11T17:31:42.909Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.743 34.825 1503.6632 18:34:06.45M 2015-10-11T17:31:43.114Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.742 34.825 1503.6625 18:34:06.65M 2015-10-11T17:31:43.319Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.742 34.825 1503.6621 18:34:06.85M 2015-10-11T17:31:43.518Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.741 34.824 1503.6609 18:34:07.07M 2015-10-11T17:31:43.723Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.741 34.824 1503.6594 18:34:07.27M 2015-10-11T17:31:43.923Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.740 34.823 1503.6577 18:34:07.47M 2015-10-11T17:31:44.128Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.739 34.823 1503.6565 18:34:07.67M 2015-10-11T17:31:44.333Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.739 34.823 1503.6555 18:34:07.86M 2015-10-11T17:31:44.533Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.738 34.823 1503.6548 18:34:08.09M 2015-10-11T17:31:44.733Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6539 18:34:08.28M 2015-10-11T17:31:44.943Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6532 18:34:08.48M 2015-10-11T17:31:45.143Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.814 1503.6449 18:34:08.68M 2015-10-11T17:31:45.348Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.728 34.813 1503.6443 18:34:08.88M 2015-10-11T17:31:45.548Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.729 34.814 1503.6456 18:34:09.10M 2015-10-11T17:31:45.753Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.730 34.814 1503.6451 18:34:09.30M 2015-10-11T17:31:45.953Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.729 34.814 1503.6444 18:34:09.50M 2015-10-11T17:31:46.158Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.729 34.814 1503.6440 18:34:09.69M 2015-10-11T17:31:46.379Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.729 34.814 1503.6429 18:34:09.89M 2015-10-11T17:31:46.564Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.729 34.815 1503.6427 18:34:10.13M 2015-10-11T17:31:46.768Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.730 34.815 1503.6426 18:34:10.31M 2015-10-11T17:31:46.968Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6451 18:34:10.51M 2015-10-11T17:31:47.175Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.817 1503.6484 18:34:10.71M 2015-10-11T17:31:47.379Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6462 18:34:10.91M 2015-10-11T17:31:47.579Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6476 18:34:11.13M 2015-10-11T17:31:47.779Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.735 34.821 1503.6483 18:34:11.33M 2015-10-11T17:31:47.989Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.736 34.821 1503.6486 18:34:11.52M 2015-10-11T17:31:48.189Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.736 34.821 1503.6482 18:34:11.72M 2015-10-11T17:31:48.394Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.736 34.822 1503.6481 18:34:11.92M 2015-10-11T17:31:48.594Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.736 34.822 1503.6475 18:34:12.14M 2015-10-11T17:31:48.799Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.736 34.822 1503.6477 18:34:12.34M 2015-10-11T17:31:49.004Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.736 34.822 1503.6476 18:34:12.54M 2015-10-11T17:31:49.204Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.735 34.821 1503.6477 18:34:12.74M 2015-10-11T17:31:49.409Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.735 34.820 1503.6483 18:34:12.94M 2015-10-11T17:31:49.609Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.736 34.821 1503.6509 18:34:13.16M 2015-10-11T17:31:49.809Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.731 34.815 1503.6464 18:34:13.36M 2015-10-11T17:31:50.019Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.815 1503.6460 18:34:13.55M 2015-10-11T17:31:50.219Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.734 34.819 1503.6506 18:34:13.76M 2015-10-11T17:31:50.424Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6526 18:34:13.95M 2015-10-11T17:31:50.624Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.821 1503.6542 18:34:14.17M 2015-10-11T17:31:50.844Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.738 34.822 1503.6543 18:34:14.37M 2015-10-11T17:31:51.034Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.737 34.821 1503.6531 18:34:14.59M 2015-10-11T17:31:51.234Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.736 34.821 1503.6511 18:34:14.77M 2015-10-11T17:31:51.439Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.820 1503.6510 18:34:14.97M 2015-10-11T17:31:51.639Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.735 34.820 1503.6503 18:34:15.19M 2015-10-11T17:31:51.844Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6492 18:34:15.39M 2015-10-11T17:31:52.044Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6489 18:34:15.58M 2015-10-11T17:31:52.249Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6478 18:34:15.78M 2015-10-11T17:31:52.454Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6487 18:34:16.00M 2015-10-11T17:31:52.654Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6478 18:34:16.20M 2015-10-11T17:31:52.859Z|I-OCEAN7-304-XXXX| 27.78 13.980 41.735 34.820 1503.6482 18:34:16.40M 2015-10-11T17:31:53.059Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.735 34.820 1503.6477 18:34:16.60M 2015-10-11T17:31:53.264Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.735 34.820 1503.6469 18:34:16.80M 2015-10-11T17:31:53.469Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6466 18:34:17.02M 2015-10-11T17:31:53.669Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.733 34.818 1503.6454 18:34:17.22M 2015-10-11T17:31:53.874Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.732 34.817 1503.6453 18:34:17.42M 2015-10-11T17:31:54.079Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.730 34.816 1503.6444 18:34:17.61M 2015-10-11T17:31:54.279Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.730 34.815 1503.6447 18:34:17.81M 2015-10-11T17:31:54.484Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.730 34.815 1503.6450 18:34:18.03M 2015-10-11T17:31:54.684Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.729 34.814 1503.6453 18:34:18.23M 2015-10-11T17:31:54.889Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.730 34.815 1503.6460 18:34:18.43M 2015-10-11T17:31:55.094Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6466 18:34:18.63M 2015-10-11T17:31:55.309Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6488 18:34:18.83M 2015-10-11T17:31:55.499Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.733 34.818 1503.6488 18:34:19.06M 2015-10-11T17:31:55.704Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6488 18:34:19.25M 2015-10-11T17:31:55.904Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6498 18:34:19.45M 2015-10-11T17:31:56.109Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6499 18:34:19.64M 2015-10-11T17:31:56.309Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.819 1503.6505 18:34:19.84M 2015-10-11T17:31:56.514Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6503 18:34:20.06M 2015-10-11T17:31:56.719Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6493 18:34:20.26M 2015-10-11T17:31:56.919Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.817 1503.6479 18:34:20.46M 2015-10-11T17:31:57.124Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6475 18:34:20.66M 2015-10-11T17:31:57.324Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6464 18:34:20.86M 2015-10-11T17:31:57.529Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.732 34.817 1503.6453 18:34:21.08M 2015-10-11T17:31:57.729Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6451 18:34:21.28M 2015-10-11T17:31:57.934Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6450 18:34:21.47M 2015-10-11T17:31:58.139Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.731 34.816 1503.6448 18:34:21.67M 2015-10-11T17:31:58.339Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6443 18:34:21.87M 2015-10-11T17:31:58.544Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.816 1503.6443 18:34:22.09M 2015-10-11T17:31:58.744Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.820 1503.6498 18:34:22.29M 2015-10-11T17:31:58.949Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6501 18:34:22.49M 2015-10-11T17:31:59.175Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6501 18:34:22.69M 2015-10-11T17:31:59.359Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.821 1503.6504 18:34:22.89M 2015-10-11T17:31:59.564Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.822 1503.6515 18:34:23.11M 2015-10-11T17:31:59.779Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.821 1503.6500 18:34:23.31M 2015-10-11T17:31:59.964Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.824 1503.6538 18:34:23.52M 2015-10-11T17:32:00.164Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.740 34.824 1503.6554 18:34:23.71M 2015-10-11T17:32:00.369Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.740 34.824 1503.6565 18:34:23.90M 2015-10-11T17:32:00.574Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.740 34.823 1503.6565 18:34:24.12M 2015-10-11T17:32:00.774Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6478 18:34:24.32M 2015-10-11T17:32:00.979Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.815 1503.6471 18:34:24.52M 2015-10-11T17:32:01.184Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.814 1503.6469 18:34:24.72M 2015-10-11T17:32:01.384Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.729 34.814 1503.6460 18:34:24.92M 2015-10-11T17:32:01.589Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.728 34.813 1503.6447 18:34:25.13M 2015-10-11T17:32:01.789Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.727 34.812 1503.6438 18:34:25.34M 2015-10-11T17:32:01.994Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.726 34.811 1503.6432 18:34:25.53M 2015-10-11T17:32:02.199Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.726 34.811 1503.6436 18:34:25.73M 2015-10-11T17:32:02.399Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.727 34.811 1503.6442 18:34:25.94M 2015-10-11T17:32:02.604Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.811 1503.6444 18:34:26.15M 2015-10-11T17:32:02.804Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.811 1503.6445 18:34:26.35M 2015-10-11T17:32:03.009Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.811 1503.6439 18:34:26.55M 2015-10-11T17:32:03.209Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.726 34.811 1503.6432 18:34:26.75M 2015-10-11T17:32:03.416Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.727 34.812 1503.6434 18:34:26.95M 2015-10-11T17:32:03.619Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.727 34.812 1503.6433 18:34:27.17M 2015-10-11T17:32:03.824Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.728 34.812 1503.6438 18:34:27.37M 2015-10-11T17:32:04.024Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.727 34.812 1503.6432 18:34:27.57M 2015-10-11T17:32:04.255Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6490 18:34:27.76M 2015-10-11T17:32:04.429Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6500 18:34:28.00M 2015-10-11T17:32:04.634Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6497 18:34:28.18M 2015-10-11T17:32:04.839Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6489 18:34:28.38M 2015-10-11T17:32:05.039Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6483 18:34:28.58M 2015-10-11T17:32:05.244Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6484 18:34:28.78M 2015-10-11T17:32:05.444Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6484 18:34:29.00M 2015-10-11T17:32:05.649Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6488 18:34:29.20M 2015-10-11T17:32:05.854Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6497 18:34:29.39M 2015-10-11T17:32:06.054Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.815 1503.6495 18:34:29.59M 2015-10-11T17:32:06.260Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6509 18:34:29.79M 2015-10-11T17:32:06.459Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.732 34.815 1503.6508 18:34:30.01M 2015-10-11T17:32:06.664Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.732 34.815 1503.6510 18:34:30.21M 2015-10-11T17:32:06.864Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.816 1503.6512 18:34:30.41M 2015-10-11T17:32:07.069Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.816 1503.6510 18:34:30.61M 2015-10-11T17:32:07.274Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.816 1503.6501 18:34:30.81M 2015-10-11T17:32:07.479Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.816 1503.6497 18:34:31.03M 2015-10-11T17:32:07.674Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.817 1503.6486 18:34:31.23M 2015-10-11T17:32:07.880Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6482 18:34:31.42M 2015-10-11T17:32:08.085Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6477 18:34:31.62M 2015-10-11T17:32:08.285Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6473 18:34:31.82M 2015-10-11T17:32:08.490Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6475 18:34:32.04M 2015-10-11T17:32:08.710Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6475 18:34:32.24M 2015-10-11T17:32:08.900Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6469 18:34:32.46M 2015-10-11T17:32:09.100Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.816 1503.6461 18:34:32.64M 2015-10-11T17:32:09.305Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.816 1503.6459 18:34:32.84M 2015-10-11T17:32:09.535Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.816 1503.6467 18:34:33.06M 2015-10-11T17:32:09.710Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6478 18:34:33.25M 2015-10-11T17:32:09.915Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6482 18:34:33.45M 2015-10-11T17:32:10.115Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6486 18:34:33.65M 2015-10-11T17:32:10.319Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6492 18:34:33.85M 2015-10-11T17:32:10.520Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.816 1503.6503 18:34:34.07M 2015-10-11T17:32:10.725Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.817 1503.6514 18:34:34.27M 2015-10-11T17:32:10.930Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6508 18:34:34.47M 2015-10-11T17:32:11.130Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6508 18:34:34.67M 2015-10-11T17:32:11.335Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6500 18:34:34.87M 2015-10-11T17:32:11.535Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6498 18:34:35.09M 2015-10-11T17:32:11.740Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6490 18:34:35.28M 2015-10-11T17:32:11.945Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6476 18:34:35.48M 2015-10-11T17:32:12.145Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6476 18:34:35.68M 2015-10-11T17:32:12.350Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6470 18:34:35.88M 2015-10-11T17:32:12.575Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.732 34.818 1503.6465 18:34:36.10M 2015-10-11T17:32:12.755Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.732 34.818 1503.6447 18:34:36.30M 2015-10-11T17:32:12.960Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.732 34.818 1503.6438 18:34:36.50M 2015-10-11T17:32:13.175Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.731 34.817 1503.6438 18:34:36.70M 2015-10-11T17:32:13.365Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.731 34.817 1503.6443 18:34:36.91M 2015-10-11T17:32:13.565Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6438 18:34:37.12M 2015-10-11T17:32:13.770Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.732 34.817 1503.6461 18:34:37.31M 2015-10-11T17:32:13.975Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.732 34.817 1503.6475 18:34:37.51M 2015-10-11T17:32:14.175Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.817 1503.6488 18:34:37.71M 2015-10-11T17:32:14.375Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6506 18:34:37.91M 2015-10-11T17:32:14.615Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.817 1503.6522 18:34:38.13M 2015-10-11T17:32:14.815Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6534 18:34:38.33M 2015-10-11T17:32:14.990Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6542 18:34:38.53M 2015-10-11T17:32:15.202Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.735 34.818 1503.6544 18:34:38.73M 2015-10-11T17:32:15.395Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.735 34.818 1503.6539 18:34:38.93M 2015-10-11T17:32:15.595Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6543 18:34:39.15M 2015-10-11T17:32:15.800Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6541 18:34:39.34M 2015-10-11T17:32:16.005Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.732 34.815 1503.6523 18:34:39.54M 2015-10-11T17:32:16.205Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.732 34.815 1503.6521 18:34:39.74M 2015-10-11T17:32:16.416Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.814 1503.6505 18:34:39.94M 2015-10-11T17:32:16.610Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6492 18:34:40.16M 2015-10-11T17:32:16.815Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6481 18:34:40.36M 2015-10-11T17:32:17.020Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.813 1503.6476 18:34:40.56M 2015-10-11T17:32:17.225Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.814 1503.6475 18:34:40.76M 2015-10-11T17:32:17.425Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6476 18:34:40.96M 2015-10-11T17:32:17.645Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.815 1503.6476 18:34:41.18M 2015-10-11T17:32:17.830Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6478 18:34:41.39M 2015-10-11T17:32:18.030Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.815 1503.6488 18:34:41.57M 2015-10-11T17:32:18.235Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.731 34.814 1503.6504 18:34:41.77M 2015-10-11T17:32:18.440Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.731 34.814 1503.6508 18:34:41.97M 2015-10-11T17:32:18.640Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.822 1503.6595 18:34:42.19M 2015-10-11T17:32:18.855Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.823 1503.6592 18:34:42.39M 2015-10-11T17:32:19.050Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.740 34.823 1503.6588 18:34:42.59M 2015-10-11T17:32:19.250Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.740 34.822 1503.6582 18:34:42.79M 2015-10-11T17:32:19.455Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.739 34.822 1503.6588 18:34:43.01M 2015-10-11T17:32:19.660Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.739 34.821 1503.6599 18:34:43.21M 2015-10-11T17:32:19.896Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.739 34.821 1503.6610 18:34:43.40M 2015-10-11T17:32:20.065Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.739 34.821 1503.6613 18:34:43.60M 2015-10-11T17:32:20.270Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.738 34.821 1503.6586 18:34:43.80M 2015-10-11T17:32:20.470Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.737 34.820 1503.6576 18:34:44.02M 2015-10-11T17:32:20.675Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.732 34.815 1503.6510 18:34:44.22M 2015-10-11T17:32:20.875Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.814 1503.6499 18:34:44.42M 2015-10-11T17:32:21.080Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.814 1503.6493 18:34:44.62M 2015-10-11T17:32:21.285Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.730 34.814 1503.6477 18:34:44.82M 2015-10-11T17:32:21.485Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6473 18:34:45.04M 2015-10-11T17:32:21.690Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6465 18:34:45.24M 2015-10-11T17:32:21.890Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.814 1503.6462 18:34:45.44M 2015-10-11T17:32:22.110Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.814 1503.6448 18:34:45.63M 2015-10-11T17:32:22.295Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.729 34.814 1503.6444 18:34:45.85M 2015-10-11T17:32:22.535Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.819 1503.6508 18:34:46.05M 2015-10-11T17:32:22.705Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6505 18:34:46.25M 2015-10-11T17:32:22.905Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6494 18:34:46.45M 2015-10-11T17:32:23.110Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.819 1503.6493 18:34:46.65M 2015-10-11T17:32:23.315Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.819 1503.6497 18:34:46.85M 2015-10-11T17:32:23.535Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.734 34.819 1503.6501 18:34:47.07M 2015-10-11T17:32:23.720Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.737 34.822 1503.6537 18:34:47.27M 2015-10-11T17:32:23.920Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.737 34.821 1503.6536 18:34:47.46M 2015-10-11T17:32:24.125Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.737 34.822 1503.6536 18:34:47.66M 2015-10-11T17:32:24.330Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.738 34.822 1503.6536 18:34:47.86M 2015-10-11T17:32:24.530Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.816 1503.6569 18:34:48.08M 2015-10-11T17:32:24.730Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.816 1503.6567 18:34:48.28M 2015-10-11T17:32:24.935Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.816 1503.6561 18:34:48.48M 2015-10-11T17:32:25.140Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.733 34.815 1503.6555 18:34:48.68M 2015-10-11T17:32:25.340Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.732 34.814 1503.6547 18:34:48.88M 2015-10-11T17:32:25.545Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.732 34.814 1503.6539 18:34:49.10M 2015-10-11T17:32:25.750Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.731 34.813 1503.6519 18:34:49.30M 2015-10-11T17:32:25.955Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.731 34.813 1503.6515 18:34:49.49M 2015-10-11T17:32:26.155Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.730 34.813 1503.6506 18:34:49.69M 2015-10-11T17:32:26.355Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.813 1503.6497 18:34:49.89M 2015-10-11T17:32:26.580Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.731 34.814 1503.6489 18:34:50.11M 2015-10-11T17:32:26.765Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.815 1503.6500 18:34:50.33M 2015-10-11T17:32:26.965Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.816 1503.6500 18:34:50.51M 2015-10-11T17:32:27.170Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.733 34.816 1503.6503 18:34:50.71M 2015-10-11T17:32:27.376Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6509 18:34:50.91M 2015-10-11T17:32:27.575Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6495 18:34:51.13M 2015-10-11T17:32:27.780Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6490 18:34:51.33M 2015-10-11T17:32:27.985Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.815 1503.6481 18:34:51.52M 2015-10-11T17:32:28.185Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6478 18:34:51.72M 2015-10-11T17:32:28.390Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6484 18:34:51.92M 2015-10-11T17:32:28.590Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6492 18:34:52.14M 2015-10-11T17:32:28.795Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6489 18:34:52.34M 2015-10-11T17:32:29.015Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6478 18:34:52.54M 2015-10-11T17:32:29.200Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6483 18:34:52.74M 2015-10-11T17:32:29.405Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.814 1503.6479 18:34:52.93M 2015-10-11T17:32:29.615Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.813 1503.6473 18:34:53.16M 2015-10-11T17:32:29.815Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.728 34.812 1503.6448 18:34:53.35M 2015-10-11T17:32:30.010Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.727 34.811 1503.6431 18:34:53.55M 2015-10-11T17:32:30.215Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.811 1503.6422 18:34:53.75M 2015-10-11T17:32:30.420Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.810 1503.6414 18:34:53.95M 2015-10-11T17:32:30.620Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.811 1503.6415 18:34:54.17M 2015-10-11T17:32:30.825Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.726 34.811 1503.6420 18:34:54.37M 2015-10-11T17:32:31.046Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.811 1503.6433 18:34:54.57M 2015-10-11T17:32:31.230Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.726 34.810 1503.6431 18:34:54.78M 2015-10-11T17:32:31.435Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.726 34.810 1503.6427 18:34:54.97M 2015-10-11T17:32:31.635Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.725 34.809 1503.6436 18:34:55.19M 2015-10-11T17:32:31.840Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.725 34.809 1503.6426 18:34:55.39M 2015-10-11T17:32:32.040Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.725 34.809 1503.6432 18:34:55.58M 2015-10-11T17:32:32.245Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.724 34.808 1503.6409 18:34:55.78M 2015-10-11T17:32:32.451Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.723 34.807 1503.6400 18:34:56.00M 2015-10-11T17:32:32.651Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.718 34.802 1503.6342 18:34:56.20M 2015-10-11T17:32:32.856Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.718 34.803 1503.6348 18:34:56.40M 2015-10-11T17:32:33.056Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.719 34.803 1503.6361 18:34:56.60M 2015-10-11T17:32:33.261Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.719 34.803 1503.6375 18:34:56.80M 2015-10-11T17:32:33.466Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.720 34.804 1503.6370 18:34:57.02M 2015-10-11T17:32:33.666Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.721 34.805 1503.6377 18:34:57.22M 2015-10-11T17:32:33.871Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.722 34.809 1503.6326 18:34:57.41M 2015-10-11T17:32:34.078Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.722 34.809 1503.6334 18:34:57.61M 2015-10-11T17:32:34.276Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.724 34.811 1503.6349 18:34:57.81M 2015-10-11T17:32:34.481Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.731 34.817 1503.6438 18:34:58.03M 2015-10-11T17:32:34.681Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.738 34.823 1503.6508 18:34:58.23M 2015-10-11T17:32:34.886Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.738 34.824 1503.6516 18:34:58.43M 2015-10-11T17:32:35.086Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.740 34.822 1503.6616 18:34:58.63M 2015-10-11T17:32:35.291Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.740 34.822 1503.6633 18:34:58.83M 2015-10-11T17:32:35.511Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.736 34.817 1503.6589 18:34:59.05M 2015-10-11T17:32:35.696Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.734 34.815 1503.6578 18:34:59.26M 2015-10-11T17:32:35.896Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.733 34.814 1503.6569 18:34:59.44M 2015-10-11T17:32:36.101Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.734 34.815 1503.6582 18:34:59.64M 2015-10-11T17:32:36.306Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.735 34.815 1503.6589 18:34:59.84M 2015-10-11T17:32:36.511Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.735 34.816 1503.6608 18:35:00.06M 2015-10-11T17:32:36.711Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6471 18:35:00.26M 2015-10-11T17:32:36.916Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.731 34.816 1503.6459 18:35:00.46M 2015-10-11T17:32:37.116Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6487 18:35:00.66M 2015-10-11T17:32:37.321Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6492 18:35:00.85M 2015-10-11T17:32:37.526Z|I-OCEAN7-304-XXXX| 27.78 13.980 41.734 34.820 1503.6482 18:35:01.08M 2015-10-11T17:32:37.726Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.734 34.819 1503.6465 18:35:01.28M 2015-10-11T17:32:37.931Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.733 34.819 1503.6451 18:35:01.47M 2015-10-11T17:32:38.131Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.732 34.818 1503.6439 18:35:01.67M 2015-10-11T17:32:38.339Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.731 34.817 1503.6442 18:35:01.87M 2015-10-11T17:32:38.536Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.731 34.816 1503.6443 18:35:02.09M 2015-10-11T17:32:38.741Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.730 34.816 1503.6449 18:35:02.29M 2015-10-11T17:32:38.946Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.731 34.816 1503.6461 18:35:02.49M 2015-10-11T17:32:39.151Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6484 18:35:02.69M 2015-10-11T17:32:39.351Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6487 18:35:02.89M 2015-10-11T17:32:39.551Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6500 18:35:03.11M 2015-10-11T17:32:39.761Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6515 18:35:03.30M 2015-10-11T17:32:39.976Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.817 1503.6514 18:35:03.50M 2015-10-11T17:32:40.161Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.817 1503.6517 18:35:03.72M 2015-10-11T17:32:40.366Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.733 34.816 1503.6511 18:35:03.90M 2015-10-11T17:32:40.571Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.732 34.815 1503.6505 18:35:04.12M 2015-10-11T17:32:40.776Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.736 34.819 1503.6553 18:35:04.32M 2015-10-11T17:32:40.978Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.737 34.820 1503.6556 18:35:04.52M 2015-10-11T17:32:41.177Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6560 18:35:04.72M 2015-10-11T17:32:41.381Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6548 18:35:04.92M 2015-10-11T17:32:41.581Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6538 18:35:05.14M 2015-10-11T17:32:41.786Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6531 18:35:05.33M 2015-10-11T17:32:41.991Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6537 18:35:05.53M 2015-10-11T17:32:42.191Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.738 34.821 1503.6556 18:35:05.73M 2015-10-11T17:32:42.396Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.821 1503.6554 18:35:05.93M 2015-10-11T17:32:42.601Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6531 18:35:06.15M 2015-10-11T17:32:42.801Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6521 18:35:06.35M 2015-10-11T17:32:43.006Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6522 18:35:06.55M 2015-10-11T17:32:43.211Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6517 18:35:06.75M 2015-10-11T17:32:43.411Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6514 18:35:06.95M 2015-10-11T17:32:43.619Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6511 18:35:07.16M 2015-10-11T17:32:43.821Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6508 18:35:07.36M 2015-10-11T17:32:44.021Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6493 18:35:07.56M 2015-10-11T17:32:44.226Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6500 18:35:07.76M 2015-10-11T17:32:44.446Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6505 18:35:07.96M 2015-10-11T17:32:44.626Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.736 34.821 1503.6508 18:35:08.20M 2015-10-11T17:32:44.836Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.737 34.822 1503.6519 18:35:08.38M 2015-10-11T17:32:45.036Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.737 34.822 1503.6523 18:35:08.58M 2015-10-11T17:32:45.241Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.738 34.823 1503.6533 18:35:08.78M 2015-10-11T17:32:45.441Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.739 34.823 1503.6542 18:35:09.98M 2015-10-11T17:32:45.646Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.739 34.823 1503.6543 18:35:09.19M 2015-10-11T17:32:45.851Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.738 34.822 1503.6543 18:35:09.39M 2015-10-11T17:32:46.051Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.738 34.822 1503.6543 18:35:09.59M 2015-10-11T17:32:46.258Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.738 34.822 1503.6555 18:35:09.79M 2015-10-11T17:32:46.461Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.739 34.822 1503.6559 18:35:10.01M 2015-10-11T17:32:46.661Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.739 34.823 1503.6561 18:35:10.21M 2015-10-11T17:32:46.866Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.739 34.823 1503.6552 18:35:10.41M 2015-10-11T17:32:47.066Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.740 34.824 1503.6556 18:35:10.61M 2015-10-11T17:32:47.271Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.740 34.825 1503.6561 18:35:10.81M 2015-10-11T17:32:47.471Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.820 1503.6500 18:35:11.03M 2015-10-11T17:32:47.671Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.734 34.820 1503.6490 18:35:11.22M 2015-10-11T17:32:47.876Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.733 34.819 1503.6475 18:35:11.42M 2015-10-11T17:32:48.081Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.734 34.819 1503.6478 18:35:11.62M 2015-10-11T17:32:48.286Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.731 34.816 1503.6442 18:35:11.82M 2015-10-11T17:32:48.486Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.730 34.816 1503.6423 18:35:12.04M 2015-10-11T17:32:48.696Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.730 34.816 1503.6420 18:35:12.24M 2015-10-11T17:32:48.911Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.734 34.820 1503.6471 18:35:12.44M 2015-10-11T17:32:49.098Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.736 34.821 1503.6487 18:35:12.65M 2015-10-11T17:32:49.297Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.737 34.823 1503.6508 18:35:12.84M 2015-10-11T17:32:49.535Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.738 34.824 1503.6516 18:35:13.05M 2015-10-11T17:32:49.706Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.739 34.824 1503.6521 18:35:13.25M 2015-10-11T17:32:49.911Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.824 1503.6530 18:35:13.45M 2015-10-11T17:32:50.111Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.730 34.815 1503.6432 18:35:13.65M 2015-10-11T17:32:50.316Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.730 34.815 1503.6433 18:35:13.85M 2015-10-11T17:32:50.516Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6444 18:35:14.07M 2015-10-11T17:32:50.721Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6459 18:35:14.27M 2015-10-11T17:32:50.926Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6475 18:35:14.47M 2015-10-11T17:32:51.126Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6544 18:35:14.67M 2015-10-11T17:32:51.331Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6550 18:35:14.86M 2015-10-11T17:32:51.531Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.737 34.820 1503.6545 18:35:15.09M 2015-10-11T17:32:51.738Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6537 18:35:15.28M 2015-10-11T17:32:51.941Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.821 1503.6552 18:35:15.48M 2015-10-11T17:32:52.141Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6547 18:35:15.68M 2015-10-11T17:32:52.346Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6537 18:35:15.88M 2015-10-11T17:32:52.551Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.819 1503.6536 18:35:16.10M 2015-10-11T17:32:52.751Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.819 1503.6533 18:35:16.30M 2015-10-11T17:32:52.957Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6545 18:35:16.50M 2015-10-11T17:32:53.156Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.733 34.816 1503.6509 18:35:16.70M 2015-10-11T17:32:53.377Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.815 1503.6506 18:35:16.89M 2015-10-11T17:32:53.567Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.815 1503.6494 18:35:17.13M 2015-10-11T17:32:53.766Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.731 34.815 1503.6493 18:35:17.31M 2015-10-11T17:32:53.966Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6500 18:35:17.51M 2015-10-11T17:32:54.171Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6501 18:35:17.71M 2015-10-11T17:32:54.377Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.815 1503.6495 18:35:17.91M 2015-10-11T17:32:54.615Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.814 1503.6492 18:35:18.13M 2015-10-11T17:32:54.782Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.814 1503.6493 18:35:18.33M 2015-10-11T17:32:54.986Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.730 34.814 1503.6483 18:35:18.53M 2015-10-11T17:32:55.191Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.813 1503.6473 18:35:18.73M 2015-10-11T17:32:55.392Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.729 34.812 1503.6470 18:35:18.93M 2015-10-11T17:32:55.592Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.728 34.812 1503.6470 18:35:19.15M 2015-10-11T17:32:55.797Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6470 18:35:19.34M 2015-10-11T17:32:56.002Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.812 1503.6466 18:35:19.54M 2015-10-11T17:32:56.202Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.728 34.812 1503.6458 18:35:19.74M 2015-10-11T17:32:56.407Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.728 34.812 1503.6458 18:35:19.94M 2015-10-11T17:32:56.612Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.728 34.812 1503.6465 18:35:20.16M 2015-10-11T17:32:56.812Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.728 34.812 1503.6464 18:35:20.36M 2015-10-11T17:32:57.018Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.728 34.812 1503.6458 18:35:20.56M 2015-10-11T17:32:57.255Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.728 34.812 1503.6466 18:35:20.76M 2015-10-11T17:32:57.422Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6477 18:35:20.95M 2015-10-11T17:32:57.632Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.730 34.813 1503.6488 18:35:21.18M 2015-10-11T17:32:57.842Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.729 34.813 1503.6488 18:35:21.37M 2015-10-11T17:32:58.027Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.812 1503.6484 18:35:21.59M 2015-10-11T17:32:58.232Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.729 34.812 1503.6478 18:35:21.77M 2015-10-11T17:32:58.437Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.728 34.812 1503.6466 18:35:21.97M 2015-10-11T17:32:58.642Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.728 34.812 1503.6442 18:35:22.19M 2015-10-11T17:32:58.842Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.727 34.811 1503.6431 18:35:22.39M 2015-10-11T17:32:59.055Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.726 34.810 1503.6421 18:35:22.59M 2015-10-11T17:32:59.247Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.726 34.810 1503.6415 18:35:22.78M 2015-10-11T17:32:59.452Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.726 34.810 1503.6414 18:35:23.01M 2015-10-11T17:32:59.652Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.726 34.810 1503.6411 18:35:23.21M 2015-10-11T17:32:59.857Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.726 34.811 1503.6409 18:35:23.40M 2015-10-11T17:33:00.062Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.819 1503.6515 18:35:23.60M 2015-10-11T17:33:00.267Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6528 18:35:23.80M 2015-10-11T17:33:00.472Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6508 18:35:24.02M 2015-10-11T17:33:00.672Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.814 1503.6459 18:35:24.22M 2015-10-11T17:33:00.872Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.737 34.822 1503.6528 18:35:24.42M 2015-10-11T17:33:01.077Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.738 34.822 1503.6526 18:35:24.62M 2015-10-11T17:33:01.277Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.738 34.823 1503.6536 18:35:24.82M 2015-10-11T17:33:01.482Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.740 34.824 1503.6554 18:35:25.03M 2015-10-11T17:33:01.695Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.741 34.825 1503.6569 18:35:25.23M 2015-10-11T17:33:01.887Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.741 34.825 1503.6572 18:35:25.43M 2015-10-11T17:33:02.095Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.741 34.826 1503.6573 18:35:25.63M 2015-10-11T17:33:02.307Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.741 34.825 1503.6577 18:35:25.83M 2015-10-11T17:33:02.497Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.825 1503.6580 18:35:26.06M 2015-10-11T17:33:02.702Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.824 1503.6573 18:35:26.25M 2015-10-11T17:33:02.902Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.740 34.824 1503.6569 18:35:26.45M 2015-10-11T17:33:03.107Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.739 34.823 1503.6560 18:35:26.65M 2015-10-11T17:33:03.307Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.822 1503.6544 18:35:26.85M 2015-10-11T17:33:03.512Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6537 18:35:27.06M 2015-10-11T17:33:03.717Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6526 18:35:27.26M 2015-10-11T17:33:03.917Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.814 1503.6479 18:35:27.46M 2015-10-11T17:33:04.135Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.813 1503.6476 18:35:27.66M 2015-10-11T17:33:04.327Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.814 1503.6476 18:35:27.86M 2015-10-11T17:33:04.527Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6486 18:35:28.08M 2015-10-11T17:33:04.732Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.730 34.814 1503.6495 18:35:28.28M 2015-10-11T17:33:04.932Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.814 1503.6503 18:35:28.48M 2015-10-11T17:33:05.137Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.815 1503.6504 18:35:28.68M 2015-10-11T17:33:05.342Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6517 18:35:28.88M 2015-10-11T17:33:05.542Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6516 18:35:29.10M 2015-10-11T17:33:05.747Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.816 1503.6512 18:35:29.29M 2015-10-11T17:33:05.947Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6521 18:35:29.49M 2015-10-11T17:33:06.175Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.817 1503.6530 18:35:29.69M 2015-10-11T17:33:06.357Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.730 34.814 1503.6493 18:35:29.89M 2015-10-11T17:33:06.557Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6504 18:35:30.11M 2015-10-11T17:33:06.772Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6503 18:35:30.31M 2015-10-11T17:33:06.967Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6509 18:35:30.52M 2015-10-11T17:33:07.167Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.732 34.815 1503.6508 18:35:30.71M 2015-10-11T17:33:07.367Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6515 18:35:30.91M 2015-10-11T17:33:07.572Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6525 18:35:31.12M 2015-10-11T17:33:07.772Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6528 18:35:31.32M 2015-10-11T17:33:07.979Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6531 18:35:31.52M 2015-10-11T17:33:08.182Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6522 18:35:31.72M 2015-10-11T17:33:08.382Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.815 1503.6517 18:35:31.92M 2015-10-11T17:33:08.582Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6510 18:35:32.14M 2015-10-11T17:33:08.792Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6508 18:35:32.33M 2015-10-11T17:33:08.997Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.726 34.810 1503.6447 18:35:32.54M 2015-10-11T17:33:09.197Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.727 34.811 1503.6448 18:35:32.74M 2015-10-11T17:33:09.402Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.728 34.812 1503.6465 18:35:32.94M 2015-10-11T17:33:09.602Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.726 34.809 1503.6431 18:35:33.15M 2015-10-11T17:33:09.807Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.725 34.809 1503.6421 18:35:33.35M 2015-10-11T17:33:10.007Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.724 34.808 1503.6409 18:35:33.55M 2015-10-11T17:33:10.212Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.723 34.807 1503.6394 18:35:33.75M 2015-10-11T17:33:10.417Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.722 34.806 1503.6389 18:35:33.95M 2015-10-11T17:33:10.619Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.721 34.806 1503.6382 18:35:34.17M 2015-10-11T17:33:10.822Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.721 34.805 1503.6375 18:35:34.37M 2015-10-11T17:33:11.022Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.721 34.805 1503.6361 18:35:34.57M 2015-10-11T17:33:11.255Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.722 34.806 1503.6375 18:35:34.76M 2015-10-11T17:33:11.427Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.722 34.807 1503.6388 18:35:35.00M 2015-10-11T17:33:11.632Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.723 34.807 1503.6394 18:35:35.18M 2015-10-11T17:33:11.837Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.724 34.808 1503.6399 18:35:35.38M 2015-10-11T17:33:12.056Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.724 34.809 1503.6403 18:35:35.58M 2015-10-11T17:33:12.242Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.726 34.809 1503.6418 18:35:35.78M 2015-10-11T17:33:12.447Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.726 34.810 1503.6427 18:35:36.00M 2015-10-11T17:33:12.647Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.727 34.811 1503.6434 18:35:36.20M 2015-10-11T17:33:12.847Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.728 34.811 1503.6448 18:35:36.40M 2015-10-11T17:33:13.057Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.728 34.812 1503.6447 18:35:36.59M 2015-10-11T17:33:13.259Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.813 1503.6454 18:35:36.80M 2015-10-11T17:33:13.462Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.814 1503.6465 18:35:37.02M 2015-10-11T17:33:13.662Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.815 1503.6464 18:35:37.21M 2015-10-11T17:33:13.867Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6475 18:35:37.41M 2015-10-11T17:33:14.072Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6490 18:35:37.61M 2015-10-11T17:33:14.272Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6483 18:35:37.81M 2015-10-11T17:33:14.477Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.733 34.818 1503.6487 18:35:38.03M 2015-10-11T17:33:14.682Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.815 1503.6458 18:35:38.23M 2015-10-11T17:33:14.882Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.814 1503.6454 18:35:38.43M 2015-10-11T17:33:15.087Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.729 34.814 1503.6443 18:35:38.63M 2015-10-11T17:33:15.287Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.729 34.814 1503.6443 18:35:38.83M 2015-10-11T17:33:15.493Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.723 34.809 1503.6377 18:35:39.05M 2015-10-11T17:33:15.713Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.724 34.809 1503.6382 18:35:39.24M 2015-10-11T17:33:15.900Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.724 34.810 1503.6384 18:35:39.46M 2015-10-11T17:33:16.098Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.723 34.808 1503.6371 18:35:39.64M 2015-10-11T17:33:16.303Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.722 34.807 1503.6379 18:35:39.84M 2015-10-11T17:33:16.507Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.722 34.807 1503.6378 18:35:40.06M 2015-10-11T17:33:16.708Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.722 34.807 1503.6368 18:35:40.26M 2015-10-11T17:33:16.913Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.722 34.807 1503.6366 18:35:40.46M 2015-10-11T17:33:17.117Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.722 34.808 1503.6373 18:35:40.65M 2015-10-11T17:33:17.317Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.722 34.808 1503.6370 18:35:40.86M 2015-10-11T17:33:17.522Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.723 34.809 1503.6372 18:35:41.07M 2015-10-11T17:33:17.723Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.724 34.810 1503.6376 18:35:41.27M 2015-10-11T17:33:17.928Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.725 34.810 1503.6395 18:35:41.47M 2015-10-11T17:33:18.133Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.724 34.810 1503.6390 18:35:41.67M 2015-10-11T17:33:18.333Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.724 34.809 1503.6372 18:35:41.87M 2015-10-11T17:33:18.540Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.723 34.808 1503.6375 18:35:42.09M 2015-10-11T17:33:18.742Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.725 34.810 1503.6398 18:35:42.29M 2015-10-11T17:33:18.943Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.733 34.818 1503.6489 18:35:42.49M 2015-10-11T17:33:19.143Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6501 18:35:42.69M 2015-10-11T17:33:19.348Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6500 18:35:42.88M 2015-10-11T17:33:19.552Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6490 18:35:43.10M 2015-10-11T17:33:19.757Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.819 1503.6494 18:35:43.30M 2015-10-11T17:33:19.958Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.820 1503.6505 18:35:43.50M 2015-10-11T17:33:20.178Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6514 18:35:43.70M 2015-10-11T17:33:20.363Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6525 18:35:43.91M 2015-10-11T17:33:20.568Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.738 34.822 1503.6541 18:35:44.12M 2015-10-11T17:33:20.768Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.823 1503.6545 18:35:44.32M 2015-10-11T17:33:20.973Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.821 1503.6516 18:35:44.52M 2015-10-11T17:33:21.179Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.738 34.823 1503.6525 18:35:44.72M 2015-10-11T17:33:21.378Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.824 1503.6536 18:35:44.91M 2015-10-11T17:33:21.583Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.820 1503.6490 18:35:45.13M 2015-10-11T17:33:21.788Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.739 34.824 1503.6536 18:35:45.33M 2015-10-11T17:33:21.988Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.824 1503.6544 18:35:45.53M 2015-10-11T17:33:22.193Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.741 34.825 1503.6553 18:35:45.73M 2015-10-11T17:33:22.393Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.741 34.825 1503.6564 18:35:45.93M 2015-10-11T17:33:22.598Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.742 34.826 1503.6565 18:35:46.15M 2015-10-11T17:33:22.803Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.742 34.827 1503.6570 18:35:46.35M 2015-10-11T17:33:23.003Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.743 34.827 1503.6573 18:35:46.55M 2015-10-11T17:33:23.208Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.743 34.827 1503.6575 18:35:46.74M 2015-10-11T17:33:23.408Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.731 34.816 1503.6443 18:35:46.95M 2015-10-11T17:33:23.613Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.730 34.815 1503.6429 18:35:47.16M 2015-10-11T17:33:23.813Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.728 34.814 1503.6418 18:35:47.36M 2015-10-11T17:33:24.019Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.727 34.813 1503.6405 18:35:47.56M 2015-10-11T17:33:24.223Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.727 34.812 1503.6403 18:35:47.76M 2015-10-11T17:33:24.423Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.726 34.812 1503.6399 18:35:47.96M 2015-10-11T17:33:24.643Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.725 34.811 1503.6387 18:35:48.18M 2015-10-11T17:33:24.833Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.725 34.811 1503.6389 18:35:48.39M 2015-10-11T17:33:25.033Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.822 1503.6519 18:35:48.58M 2015-10-11T17:33:25.238Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.823 1503.6537 18:35:48.77M 2015-10-11T17:33:25.443Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.740 34.824 1503.6556 18:35:48.97M 2015-10-11T17:33:25.643Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.737 34.822 1503.6536 18:35:49.19M 2015-10-11T17:33:25.843Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6541 18:35:49.39M 2015-10-11T17:33:26.048Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.737 34.820 1503.6555 18:35:49.59M 2015-10-11T17:33:26.248Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.816 1503.6512 18:35:49.79M 2015-10-11T17:33:26.453Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6509 18:35:50.01M 2015-10-11T17:33:26.658Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6533 18:35:50.21M 2015-10-11T17:33:26.863Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6521 18:35:50.41M 2015-10-11T17:33:27.063Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6515 18:35:50.61M 2015-10-11T17:33:27.263Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.815 1503.6519 18:35:50.80M 2015-10-11T17:33:27.468Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.817 1503.6544 18:35:51.02M 2015-10-11T17:33:27.673Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.817 1503.6550 18:35:51.22M 2015-10-11T17:33:27.873Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.817 1503.6554 18:35:51.42M 2015-10-11T17:33:28.078Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6558 18:35:51.62M 2015-10-11T17:33:28.283Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.735 34.817 1503.6553 18:35:51.82M 2015-10-11T17:33:28.483Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.735 34.820 1503.6486 18:35:52.04M 2015-10-11T17:33:28.688Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.736 34.821 1503.6499 18:35:52.24M 2015-10-11T17:33:28.895Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.736 34.821 1503.6501 18:35:52.44M 2015-10-11T17:33:29.113Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.735 34.821 1503.6490 18:35:52.63M 2015-10-11T17:33:29.298Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.735 34.820 1503.6476 18:35:52.85M 2015-10-11T17:33:29.503Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6461 18:35:53.05M 2015-10-11T17:33:29.703Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.735 34.821 1503.6469 18:35:53.25M 2015-10-11T17:33:29.908Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.735 34.821 1503.6476 18:35:53.45M 2015-10-11T17:33:30.113Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.736 34.821 1503.6479 18:35:53.65M 2015-10-11T17:33:30.313Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.736 34.821 1503.6484 18:35:53.85M 2015-10-11T17:33:30.513Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.736 34.821 1503.6501 18:35:54.07M 2015-10-11T17:33:30.718Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.743 34.827 1503.6593 18:35:54.27M 2015-10-11T17:33:30.918Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.743 34.827 1503.6603 18:35:54.47M 2015-10-11T17:33:31.123Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.743 34.826 1503.6609 18:35:54.66M 2015-10-11T17:33:31.328Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6526 18:35:54.86M 2015-10-11T17:33:31.528Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.731 34.814 1503.6490 18:35:55.08M 2015-10-11T17:33:31.733Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.815 1503.6508 18:35:55.28M 2015-10-11T17:33:31.939Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.815 1503.6514 18:35:55.48M 2015-10-11T17:33:32.138Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.739 34.821 1503.6588 18:35:55.68M 2015-10-11T17:33:32.343Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.732 34.814 1503.6522 18:35:55.88M 2015-10-11T17:33:32.548Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.734 34.816 1503.6538 18:35:56.10M 2015-10-11T17:33:32.748Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.735 34.817 1503.6545 18:35:56.30M 2015-10-11T17:33:32.953Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.818 1503.6563 18:35:56.50M 2015-10-11T17:33:33.153Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.818 1503.6559 18:35:56.69M 2015-10-11T17:33:33.358Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.742 34.824 1503.6624 18:35:56.89M 2015-10-11T17:33:33.578Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.743 34.825 1503.6630 18:35:57.11M 2015-10-11T17:33:33.763Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.744 34.826 1503.6632 18:35:57.33M 2015-10-11T17:33:33.968Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.744 34.826 1503.6628 18:35:57.51M 2015-10-11T17:33:34.168Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.743 34.827 1503.6614 18:35:57.71M 2015-10-11T17:33:34.368Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.743 34.826 1503.6597 18:35:57.91M 2015-10-11T17:33:34.574Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.743 34.826 1503.6594 18:35:58.12M 2015-10-11T17:33:34.778Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.742 34.826 1503.6586 18:35:58.33M 2015-10-11T17:33:34.979Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.741 34.825 1503.6577 18:35:58.53M 2015-10-11T17:33:35.183Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.740 34.824 1503.6569 18:35:58.72M 2015-10-11T17:33:35.388Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.739 34.823 1503.6560 18:35:58.92M 2015-10-11T17:33:35.615Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.822 1503.6545 18:35:59.14M 2015-10-11T17:33:35.793Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6530 18:35:59.34M 2015-10-11T17:33:35.998Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6528 18:35:59.54M 2015-10-11T17:33:36.198Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6522 18:35:59.74M 2015-10-11T17:33:36.415Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6510 18:35:59.94M 2015-10-11T17:33:36.603Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6511 18:36:00.16M 2015-10-11T17:33:36.808Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6510 18:36:00.36M 2015-10-11T17:33:37.013Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6520 18:36:00.56M 2015-10-11T17:33:37.213Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.734 34.817 1503.6538 18:36:00.75M 2015-10-11T17:33:37.418Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6549 18:36:00.95M 2015-10-11T17:33:37.619Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.817 1503.6550 18:36:01.17M 2015-10-11T17:33:37.823Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6552 18:36:01.37M 2015-10-11T17:33:38.044Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6553 18:36:01.57M 2015-10-11T17:33:38.228Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.734 34.816 1503.6543 18:36:01.79M 2015-10-11T17:33:38.433Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6543 18:36:01.97M 2015-10-11T17:33:38.638Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6542 18:36:02.19M 2015-10-11T17:33:38.855Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6548 18:36:02.39M 2015-10-11T17:33:39.043Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.738 34.821 1503.6567 18:36:02.59M 2015-10-11T17:33:39.243Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.738 34.822 1503.6570 18:36:02.78M 2015-10-11T17:33:39.448Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.740 34.823 1503.6588 18:36:03.00M 2015-10-11T17:33:39.648Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.740 34.824 1503.6592 18:36:03.20M 2015-10-11T17:33:39.853Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.740 34.824 1503.6589 18:36:03.40M 2015-10-11T17:33:40.059Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.740 34.823 1503.6580 18:36:03.60M 2015-10-11T17:33:40.259Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.739 34.823 1503.6572 18:36:03.80M 2015-10-11T17:33:40.464Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.740 34.824 1503.6571 18:36:04.02M 2015-10-11T17:33:40.664Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.740 34.824 1503.6565 18:36:04.22M 2015-10-11T17:33:40.868Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.740 34.824 1503.6555 18:36:04.41M 2015-10-11T17:33:41.073Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.733 34.817 1503.6477 18:36:04.61M 2015-10-11T17:33:41.274Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.817 1503.6471 18:36:04.81M 2015-10-11T17:33:41.474Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6466 18:36:05.03M 2015-10-11T17:33:41.683Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.731 34.815 1503.6453 18:36:05.23M 2015-10-11T17:33:41.883Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.815 1503.6445 18:36:05.43M 2015-10-11T17:33:42.084Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.729 34.813 1503.6436 18:36:05.63M 2015-10-11T17:33:42.288Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.727 34.812 1503.6423 18:36:05.83M 2015-10-11T17:33:42.509Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.726 34.811 1503.6407 18:36:06.05M 2015-10-11T17:33:42.699Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.726 34.810 1503.6403 18:36:06.26M 2015-10-11T17:33:42.899Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.725 34.810 1503.6398 18:36:06.45M 2015-10-11T17:33:43.104Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.725 34.810 1503.6393 18:36:06.65M 2015-10-11T17:33:43.304Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.725 34.810 1503.6399 18:36:06.84M 2015-10-11T17:33:43.509Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.726 34.810 1503.6405 18:36:07.06M 2015-10-11T17:33:43.714Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.726 34.810 1503.6418 18:36:07.26M 2015-10-11T17:33:43.914Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.726 34.809 1503.6434 18:36:07.46M 2015-10-11T17:33:44.119Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.811 1503.6409 18:36:07.66M 2015-10-11T17:33:44.324Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.726 34.811 1503.6406 18:36:07.86M 2015-10-11T17:33:44.524Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.728 34.813 1503.6428 18:36:08.08M 2015-10-11T17:33:44.724Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.728 34.813 1503.6427 18:36:08.28M 2015-10-11T17:33:44.929Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.727 34.812 1503.6416 18:36:08.47M 2015-10-11T17:33:45.134Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.727 34.812 1503.6411 18:36:08.67M 2015-10-11T17:33:45.334Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.727 34.812 1503.6415 18:36:08.87M 2015-10-11T17:33:45.540Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.724 34.810 1503.6371 18:36:09.09M 2015-10-11T17:33:45.744Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.723 34.809 1503.6361 18:36:09.29M 2015-10-11T17:33:45.944Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.723 34.809 1503.6356 18:36:09.49M 2015-10-11T17:33:46.149Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.724 34.809 1503.6361 18:36:09.69M 2015-10-11T17:33:46.354Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.723 34.809 1503.6367 18:36:09.89M 2015-10-11T17:33:46.554Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.724 34.809 1503.6377 18:36:10.11M 2015-10-11T17:33:46.759Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.723 34.808 1503.6383 18:36:10.31M 2015-10-11T17:33:46.980Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.723 34.808 1503.6398 18:36:10.51M 2015-10-11T17:33:47.164Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.724 34.808 1503.6407 18:36:10.72M 2015-10-11T17:33:47.364Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.725 34.809 1503.6420 18:36:10.90M 2015-10-11T17:33:47.569Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.725 34.809 1503.6427 18:36:11.12M 2015-10-11T17:33:47.774Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.726 34.810 1503.6431 18:36:11.32M 2015-10-11T17:33:47.974Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.726 34.810 1503.6439 18:36:11.52M 2015-10-11T17:33:48.215Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.810 1503.6442 18:36:11.72M 2015-10-11T17:33:48.379Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.726 34.810 1503.6443 18:36:11.92M 2015-10-11T17:33:48.584Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.727 34.811 1503.6445 18:36:12.13M 2015-10-11T17:33:48.789Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.727 34.811 1503.6458 18:36:12.33M 2015-10-11T17:33:48.989Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.728 34.812 1503.6465 18:36:12.53M 2015-10-11T17:33:49.194Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6466 18:36:12.73M 2015-10-11T17:33:49.399Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.729 34.813 1503.6471 18:36:12.93M 2015-10-11T17:33:49.599Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.729 34.813 1503.6462 18:36:13.15M 2015-10-11T17:33:49.804Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.813 1503.6451 18:36:13.35M 2015-10-11T17:33:50.004Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.812 1503.6434 18:36:13.55M 2015-10-11T17:33:50.209Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.811 1503.6423 18:36:13.75M 2015-10-11T17:33:50.414Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.811 1503.6417 18:36:13.95M 2015-10-11T17:33:50.614Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.726 34.811 1503.6410 18:36:14.17M 2015-10-11T17:33:50.820Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.726 34.811 1503.6399 18:36:14.37M 2015-10-11T17:33:51.019Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.726 34.811 1503.6398 18:36:14.56M 2015-10-11T17:33:51.224Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.726 34.811 1503.6400 18:36:14.76M 2015-10-11T17:33:51.444Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.727 34.812 1503.6411 18:36:14.96M 2015-10-11T17:33:51.629Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.728 34.813 1503.6422 18:36:15.20M 2015-10-11T17:33:51.834Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.728 34.813 1503.6427 18:36:15.38M 2015-10-11T17:33:52.055Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.813 1503.6434 18:36:15.58M 2015-10-11T17:33:52.239Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.729 34.814 1503.6433 18:36:15.78M 2015-10-11T17:33:52.444Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.730 34.815 1503.6445 18:36:16.00M 2015-10-11T17:33:52.644Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.815 1503.6458 18:36:16.20M 2015-10-11T17:33:52.849Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6470 18:36:16.40M 2015-10-11T17:33:53.049Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6484 18:36:16.59M 2015-10-11T17:33:53.254Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6505 18:36:16.79M 2015-10-11T17:33:53.454Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6461 18:36:17.01M 2015-10-11T17:33:53.664Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.813 1503.6460 18:36:17.21M 2015-10-11T17:33:53.864Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6483 18:36:17.41M 2015-10-11T17:33:54.069Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.816 1503.6484 18:36:17.61M 2015-10-11T17:33:54.295Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6475 18:36:17.81M 2015-10-11T17:33:54.469Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6458 18:36:18.03M 2015-10-11T17:33:54.674Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.814 1503.6450 18:36:18.23M 2015-10-11T17:33:54.879Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.728 34.813 1503.6432 18:36:18.43M 2015-10-11T17:33:55.084Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.727 34.812 1503.6428 18:36:18.63M 2015-10-11T17:33:55.284Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6479 18:36:18.83M 2015-10-11T17:33:55.489Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6493 18:36:19.04M 2015-10-11T17:33:55.689Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6508 18:36:19.24M 2015-10-11T17:33:55.909Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.821 1503.6525 18:36:19.44M 2015-10-11T17:33:56.094Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.738 34.823 1503.6547 18:36:19.65M 2015-10-11T17:33:56.299Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.740 34.824 1503.6561 18:36:19.84M 2015-10-11T17:33:56.499Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.742 34.826 1503.6588 18:36:20.06M 2015-10-11T17:33:56.704Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.744 34.828 1503.6614 18:36:20.25M 2015-10-11T17:33:56.935Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.747 34.831 1503.6643 18:36:20.45M 2015-10-11T17:33:57.135Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.822 1503.6549 18:36:20.66M 2015-10-11T17:33:57.314Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.736 34.820 1503.6541 18:36:20.85M 2015-10-11T17:33:57.519Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6512 18:36:21.07M 2015-10-11T17:33:57.724Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6487 18:36:21.27M 2015-10-11T17:33:57.924Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.731 34.816 1503.6470 18:36:21.47M 2015-10-11T17:33:58.124Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.733 34.818 1503.6487 18:36:21.67M 2015-10-11T17:33:58.329Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.734 34.819 1503.6497 18:36:21.87M 2015-10-11T17:33:58.534Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.734 34.819 1503.6488 18:36:22.09M 2015-10-11T17:33:58.734Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6471 18:36:22.29M 2015-10-11T17:33:58.939Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.732 34.818 1503.6460 18:36:22.48M 2015-10-11T17:33:59.144Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.725 34.811 1503.6387 18:36:22.68M 2015-10-11T17:33:59.344Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.726 34.811 1503.6387 18:36:22.88M 2015-10-11T17:33:59.549Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.726 34.811 1503.6388 18:36:23.10M 2015-10-11T17:33:59.749Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.726 34.812 1503.6403 18:36:23.30M 2015-10-11T17:33:59.954Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.727 34.812 1503.6416 18:36:23.50M 2015-10-11T17:34:00.159Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.728 34.813 1503.6422 18:36:23.70M 2015-10-11T17:34:00.375Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.729 34.814 1503.6428 18:36:23.90M 2015-10-11T17:34:00.564Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.730 34.814 1503.6434 18:36:24.13M 2015-10-11T17:34:00.764Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6447 18:36:24.32M 2015-10-11T17:34:00.969Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6459 18:36:24.51M 2015-10-11T17:34:01.169Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.732 34.817 1503.6464 18:36:24.71M 2015-10-11T17:34:01.375Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6473 18:36:24.91M 2015-10-11T17:34:01.579Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6473 18:36:25.13M 2015-10-11T17:34:01.779Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.739 34.823 1503.6530 18:36:25.33M 2015-10-11T17:34:01.984Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.739 34.823 1503.6531 18:36:25.53M 2015-10-11T17:34:02.189Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.739 34.821 1503.6578 18:36:25.73M 2015-10-11T17:34:02.389Z|I-OCEAN7-304-XXXX| 27.59 13.984 41.740 34.822 1503.6584 18:36:25.93M 2015-10-11T17:34:02.589Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.737 34.820 1503.6565 18:36:26.15M 2015-10-11T17:34:02.795Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.737 34.820 1503.6567 18:36:26.34M 2015-10-11T17:34:03.000Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.737 34.819 1503.6560 18:36:26.54M 2015-10-11T17:34:03.205Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.736 34.819 1503.6567 18:36:26.74M 2015-10-11T17:34:03.405Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.737 34.819 1503.6576 18:36:26.94M 2015-10-11T17:34:03.604Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.737 34.819 1503.6586 18:36:27.16M 2015-10-11T17:34:03.809Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.737 34.819 1503.6575 18:36:27.36M 2015-10-11T17:34:04.015Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.819 1503.6565 18:36:27.56M 2015-10-11T17:34:04.219Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6571 18:36:27.76M 2015-10-11T17:34:04.419Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.821 1503.6564 18:36:27.96M 2015-10-11T17:34:04.634Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.738 34.822 1503.6563 18:36:28.17M 2015-10-11T17:34:04.840Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6538 18:36:28.38M 2015-10-11T17:34:05.030Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6528 18:36:28.59M 2015-10-11T17:34:05.230Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.820 1503.6510 18:36:28.77M 2015-10-11T17:34:05.455Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6494 18:36:28.97M 2015-10-11T17:34:05.639Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.733 34.818 1503.6481 18:36:29.19M 2015-10-11T17:34:05.840Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.732 34.817 1503.6475 18:36:29.39M 2015-10-11T17:34:06.045Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.817 1503.6471 18:36:29.59M 2015-10-11T17:34:06.256Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.817 1503.6469 18:36:29.79M 2015-10-11T17:34:06.450Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.732 34.817 1503.6464 18:36:30.01M 2015-10-11T17:34:06.655Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.817 1503.6461 18:36:30.20M 2015-10-11T17:34:06.854Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.817 1503.6460 18:36:30.41M 2015-10-11T17:34:07.060Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.731 34.816 1503.6461 18:36:30.60M 2015-10-11T17:34:07.265Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.731 34.815 1503.6462 18:36:30.80M 2015-10-11T17:34:07.465Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.730 34.814 1503.6451 18:36:31.02M 2015-10-11T17:34:07.670Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.729 34.814 1503.6445 18:36:31.22M 2015-10-11T17:34:07.870Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.728 34.813 1503.6443 18:36:31.42M 2015-10-11T17:34:08.075Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.816 1503.6478 18:36:31.62M 2015-10-11T17:34:08.295Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6483 18:36:31.82M 2015-10-11T17:34:08.480Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.732 34.816 1503.6487 18:36:32.04M 2015-10-11T17:34:08.685Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.818 1503.6501 18:36:32.23M 2015-10-11T17:34:08.885Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6530 18:36:32.44M 2015-10-11T17:34:09.090Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.737 34.820 1503.6543 18:36:32.63M 2015-10-11T17:34:09.310Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.822 1503.6553 18:36:32.83M 2015-10-11T17:34:09.495Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.823 1503.6571 18:36:33.07M 2015-10-11T17:34:09.700Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.740 34.824 1503.6581 18:36:33.25M 2015-10-11T17:34:09.900Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.742 34.825 1503.6593 18:36:33.45M 2015-10-11T17:34:10.105Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.742 34.826 1503.6587 18:36:33.65M 2015-10-11T17:34:10.310Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.742 34.825 1503.6576 18:36:33.85M 2015-10-11T17:34:10.510Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.741 34.824 1503.6576 18:36:34.07M 2015-10-11T17:34:10.715Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.742 34.826 1503.6588 18:36:34.27M 2015-10-11T17:34:10.915Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.742 34.826 1503.6592 18:36:34.46M 2015-10-11T17:34:11.120Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.743 34.826 1503.6589 18:36:34.66M 2015-10-11T17:34:11.325Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.743 34.827 1503.6588 18:36:34.86M 2015-10-11T17:34:11.525Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.744 34.828 1503.6587 18:36:35.08M 2015-10-11T17:34:11.730Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.744 34.828 1503.6598 18:36:35.28M 2015-10-11T17:34:11.935Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.744 34.828 1503.6592 18:36:35.48M 2015-10-11T17:34:12.135Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.741 34.825 1503.6561 18:36:35.68M 2015-10-11T17:34:12.335Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6558 18:36:35.88M 2015-10-11T17:34:12.575Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6554 18:36:36.09M 2015-10-11T17:34:12.745Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.824 1503.6542 18:36:36.29M 2015-10-11T17:34:12.945Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6530 18:36:36.49M 2015-10-11T17:34:13.150Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.821 1503.6515 18:36:36.69M 2015-10-11T17:34:13.355Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.819 1503.6498 18:36:36.89M 2015-10-11T17:34:13.555Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.820 1503.6500 18:36:37.11M 2015-10-11T17:34:13.780Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.820 1503.6494 18:36:37.31M 2015-10-11T17:34:13.960Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6456 18:36:37.53M 2015-10-11T17:34:14.160Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6461 18:36:37.71M 2015-10-11T17:34:14.370Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6466 18:36:37.90M 2015-10-11T17:34:14.570Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.733 34.818 1503.6466 18:36:38.13M 2015-10-11T17:34:14.775Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.733 34.819 1503.6461 18:36:38.32M 2015-10-11T17:34:14.980Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.733 34.819 1503.6456 18:36:38.53M 2015-10-11T17:34:15.180Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.733 34.819 1503.6456 18:36:38.72M 2015-10-11T17:34:15.385Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.733 34.819 1503.6460 18:36:38.92M 2015-10-11T17:34:15.585Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.735 34.820 1503.6477 18:36:39.14M 2015-10-11T17:34:15.785Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6493 18:36:39.34M 2015-10-11T17:34:15.995Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6508 18:36:39.54M 2015-10-11T17:34:16.195Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6475 18:36:39.74M 2015-10-11T17:34:16.400Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6467 18:36:39.94M 2015-10-11T17:34:16.600Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.731 34.816 1503.6465 18:36:40.15M 2015-10-11T17:34:16.805Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6464 18:36:40.35M 2015-10-11T17:34:17.010Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.814 1503.6451 18:36:40.55M 2015-10-11T17:34:17.210Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.729 34.813 1503.6444 18:36:40.75M 2015-10-11T17:34:17.415Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.726 34.811 1503.6415 18:36:40.95M 2015-10-11T17:34:17.615Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.726 34.811 1503.6428 18:36:41.17M 2015-10-11T17:34:17.815Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.815 1503.6490 18:36:41.37M 2015-10-11T17:34:18.025Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6505 18:36:41.57M 2015-10-11T17:34:18.240Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6510 18:36:41.77M 2015-10-11T17:34:18.425Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.740 34.823 1503.6598 18:36:42.00M 2015-10-11T17:34:18.630Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.740 34.823 1503.6595 18:36:42.18M 2015-10-11T17:34:19.050Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.819 1503.6547 18:36:42.38M 2015-10-11T17:34:19.050Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.819 1503.6531 18:36:42.67M 2015-10-11T17:34:19.250Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6522 18:36:42.79M 2015-10-11T17:34:19.455Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6505 18:36:43.01M 2015-10-11T17:34:19.655Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.816 1503.6494 18:36:43.21M 2015-10-11T17:34:19.860Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6479 18:36:43.41M 2015-10-11T17:34:20.060Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6466 18:36:43.61M 2015-10-11T17:34:20.265Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.729 34.813 1503.6454 18:36:43.80M 2015-10-11T17:34:20.470Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6447 18:36:44.03M 2015-10-11T17:34:20.685Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.814 1503.6449 18:36:44.22M 2015-10-11T17:34:20.875Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6447 18:36:44.42M 2015-10-11T17:34:21.096Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.731 34.816 1503.6447 18:36:44.62M 2015-10-11T17:34:21.280Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.816 1503.6436 18:36:44.82M 2015-10-11T17:34:21.485Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.816 1503.6433 18:36:45.04M 2015-10-11T17:34:21.695Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.731 34.816 1503.6426 18:36:45.24M 2015-10-11T17:34:21.885Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.730 34.816 1503.6421 18:36:45.44M 2015-10-11T17:34:22.095Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.730 34.815 1503.6412 18:36:45.63M 2015-10-11T17:34:22.295Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.730 34.816 1503.6418 18:36:45.83M 2015-10-11T17:34:22.495Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.731 34.816 1503.6417 18:36:46.06M 2015-10-11T17:34:22.716Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.736 34.822 1503.6483 18:36:46.25M 2015-10-11T17:34:22.905Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.738 34.823 1503.6498 18:36:46.47M 2015-10-11T17:34:23.105Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.739 34.824 1503.6511 18:36:46.65M 2015-10-11T17:34:23.310Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.740 34.825 1503.6516 18:36:46.85M 2015-10-11T17:34:23.515Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.739 34.825 1503.6509 18:36:47.07M 2015-10-11T17:34:23.715Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.733 34.818 1503.6437 18:36:47.27M 2015-10-11T17:34:23.915Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.733 34.818 1503.6444 18:36:47.47M 2015-10-11T17:34:24.120Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6453 18:36:47.66M 2015-10-11T17:34:24.330Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6462 18:36:47.86M 2015-10-11T17:34:24.530Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.817 1503.6464 18:36:48.09M 2015-10-11T17:34:24.730Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6472 18:36:48.28M 2015-10-11T17:34:24.935Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6479 18:36:48.48M 2015-10-11T17:34:25.140Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.818 1503.6486 18:36:48.68M 2015-10-11T17:34:25.375Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6492 18:36:48.88M 2015-10-11T17:34:25.545Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6500 18:36:49.10M 2015-10-11T17:34:25.745Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.734 34.818 1503.6498 18:36:49.30M 2015-10-11T17:34:25.975Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6500 18:36:49.50M 2015-10-11T17:34:26.150Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6506 18:36:49.70M 2015-10-11T17:34:26.355Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6522 18:36:49.89M 2015-10-11T17:34:26.560Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6544 18:36:50.11M 2015-10-11T17:34:26.760Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6554 18:36:50.31M 2015-10-11T17:34:26.965Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.817 1503.6558 18:36:50.51M 2015-10-11T17:34:27.186Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6553 18:36:50.71M 2015-10-11T17:34:27.370Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6547 18:36:50.93M 2015-10-11T17:34:27.576Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6556 18:36:51.13M 2015-10-11T17:34:27.776Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.818 1503.6558 18:36:51.33M 2015-10-11T17:34:27.981Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.818 1503.6559 18:36:51.53M 2015-10-11T17:34:28.181Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.735 34.818 1503.6563 18:36:51.73M 2015-10-11T17:34:28.386Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6560 18:36:51.92M 2015-10-11T17:34:28.590Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6556 18:36:52.14M 2015-10-11T17:34:28.795Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.817 1503.6552 18:36:52.34M 2015-10-11T17:34:28.996Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6538 18:36:52.54M 2015-10-11T17:34:29.201Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6530 18:36:52.74M 2015-10-11T17:34:29.401Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6515 18:36:52.94M 2015-10-11T17:34:29.601Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.817 1503.6509 18:36:53.16M 2015-10-11T17:34:29.806Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6506 18:36:53.35M 2015-10-11T17:34:30.006Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6505 18:36:53.55M 2015-10-11T17:34:30.216Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.818 1503.6504 18:36:53.75M 2015-10-11T17:34:30.416Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6493 18:36:53.96M 2015-10-11T17:34:30.621Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.817 1503.6488 18:36:54.17M 2015-10-11T17:34:30.821Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6478 18:36:54.37M 2015-10-11T17:34:31.055Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.817 1503.6472 18:36:54.57M 2015-10-11T17:34:31.231Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.817 1503.6471 18:36:54.77M 2015-10-11T17:34:31.431Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.732 34.817 1503.6469 18:36:54.97M 2015-10-11T17:34:31.651Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6473 18:36:55.19M 2015-10-11T17:34:31.841Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6473 18:36:55.40M 2015-10-11T17:34:32.041Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.818 1503.6482 18:36:55.59M 2015-10-11T17:34:32.246Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6489 18:36:55.79M 2015-10-11T17:34:32.446Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6488 18:36:56.01M 2015-10-11T17:34:32.655Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.819 1503.6488 18:36:56.20M 2015-10-11T17:34:32.856Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.819 1503.6492 18:36:56.40M 2015-10-11T17:34:33.056Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6511 18:36:56.60M 2015-10-11T17:34:33.261Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.818 1503.6514 18:36:56.80M 2015-10-11T17:34:33.461Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6514 18:36:57.02M 2015-10-11T17:34:33.666Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.820 1503.6514 18:36:57.22M 2015-10-11T17:34:33.866Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6511 18:36:57.42M 2015-10-11T17:34:34.071Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.820 1503.6512 18:36:57.62M 2015-10-11T17:34:34.271Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6515 18:36:57.82M 2015-10-11T17:34:34.476Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.821 1503.6521 18:36:58.03M 2015-10-11T17:34:34.681Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6522 18:36:58.23M 2015-10-11T17:34:34.881Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6522 18:36:58.43M 2015-10-11T17:34:35.086Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6531 18:36:58.63M 2015-10-11T17:34:35.291Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6523 18:36:58.83M 2015-10-11T17:34:35.491Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6523 18:36:59.05M 2015-10-11T17:34:35.696Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.821 1503.6519 18:36:59.25M 2015-10-11T17:34:35.901Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.820 1503.6503 18:36:59.45M 2015-10-11T17:34:36.121Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6494 18:36:59.65M 2015-10-11T17:34:36.301Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6494 18:36:59.86M 2015-10-11T17:34:36.506Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6490 18:37:00.06M 2015-10-11T17:34:36.751Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.818 1503.6487 18:37:00.26M 2015-10-11T17:34:36.911Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.733 34.817 1503.6488 18:37:00.50M 2015-10-11T17:34:37.116Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6490 18:37:00.66M 2015-10-11T17:34:37.316Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.817 1503.6488 18:37:00.86M 2015-10-11T17:34:37.521Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6482 18:37:01.08M 2015-10-11T17:34:37.726Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.816 1503.6470 18:37:01.28M 2015-10-11T17:34:37.926Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.731 34.815 1503.6465 18:37:01.48M 2015-10-11T17:34:38.131Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.814 1503.6453 18:37:01.67M 2015-10-11T17:34:38.336Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.730 34.814 1503.6451 18:37:01.87M 2015-10-11T17:34:38.541Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.814 1503.6448 18:37:02.09M 2015-10-11T17:34:38.741Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.813 1503.6447 18:37:02.29M 2015-10-11T17:34:38.946Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.813 1503.6444 18:37:02.49M 2015-10-11T17:34:39.146Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.728 34.813 1503.6437 18:37:02.69M 2015-10-11T17:34:39.351Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.728 34.812 1503.6438 18:37:02.89M 2015-10-11T17:34:39.556Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.728 34.812 1503.6440 18:37:03.11M 2015-10-11T17:34:39.756Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.727 34.811 1503.6440 18:37:03.31M 2015-10-11T17:34:39.961Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.727 34.810 1503.6434 18:37:03.51M 2015-10-11T17:34:40.161Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.727 34.810 1503.6442 18:37:03.71M 2015-10-11T17:34:40.366Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.726 34.810 1503.6440 18:37:03.91M 2015-10-11T17:34:40.586Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.726 34.810 1503.6433 18:37:04.13M 2015-10-11T17:34:40.771Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.726 34.810 1503.6436 18:37:04.34M 2015-10-11T17:34:40.976Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.726 34.810 1503.6436 18:37:04.52M 2015-10-11T17:34:41.176Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.727 34.811 1503.6437 18:37:04.72M 2015-10-11T17:34:41.381Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.727 34.811 1503.6437 18:37:04.92M 2015-10-11T17:34:41.581Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.812 1503.6437 18:37:05.14M 2015-10-11T17:34:41.815Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.728 34.812 1503.6445 18:37:05.34M 2015-10-11T17:34:41.991Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.813 1503.6453 18:37:05.54M 2015-10-11T17:34:42.191Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.729 34.815 1503.6414 18:37:05.74M 2015-10-11T17:34:42.396Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.729 34.815 1503.6412 18:37:05.93M 2015-10-11T17:34:42.596Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.729 34.815 1503.6410 18:37:06.15M 2015-10-11T17:34:42.801Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.729 34.815 1503.6411 18:37:06.35M 2015-10-11T17:34:43.006Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.730 34.816 1503.6427 18:37:06.55M 2015-10-11T17:34:43.216Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.816 1503.6428 18:37:06.75M 2015-10-11T17:34:43.411Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.730 34.816 1503.6439 18:37:06.95M 2015-10-11T17:34:43.619Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6445 18:37:07.17M 2015-10-11T17:34:43.818Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.815 1503.6449 18:37:07.37M 2015-10-11T17:34:44.017Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.815 1503.6462 18:37:07.56M 2015-10-11T17:34:44.221Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6469 18:37:07.76M 2015-10-11T17:34:44.426Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6472 18:37:07.96M 2015-10-11T17:34:44.626Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6488 18:37:08.18M 2015-10-11T17:34:44.831Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6493 18:37:08.38M 2015-10-11T17:34:45.051Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6489 18:37:08.58M 2015-10-11T17:34:45.236Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6505 18:37:08.80M 2015-10-11T17:34:45.441Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.817 1503.6509 18:37:09.00M 2015-10-11T17:34:45.646Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.818 1503.6523 18:37:09.20M 2015-10-11T17:34:45.846Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.819 1503.6543 18:37:09.40M 2015-10-11T17:34:46.051Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.819 1503.6553 18:37:09.59M 2015-10-11T17:34:46.251Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6560 18:37:09.79M 2015-10-11T17:34:46.458Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6564 18:37:10.01M 2015-10-11T17:34:46.661Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.738 34.821 1503.6561 18:37:10.21M 2015-10-11T17:34:46.906Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6564 18:37:10.41M 2015-10-11T17:34:47.066Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.822 1503.6552 18:37:10.65M 2015-10-11T17:34:47.266Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6550 18:37:10.81M 2015-10-11T17:34:47.471Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6539 18:37:11.03M 2015-10-11T17:34:47.671Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6537 18:37:11.23M 2015-10-11T17:34:47.876Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6536 18:37:11.42M 2015-10-11T17:34:48.081Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.821 1503.6538 18:37:11.63M 2015-10-11T17:34:48.281Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6520 18:37:11.82M 2015-10-11T17:34:48.486Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.821 1503.6509 18:37:12.04M 2015-10-11T17:34:48.691Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6506 18:37:12.24M 2015-10-11T17:34:48.891Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6497 18:37:12.44M 2015-10-11T17:34:49.098Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6487 18:37:12.64M 2015-10-11T17:34:49.302Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6471 18:37:12.84M 2015-10-11T17:34:49.521Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6476 18:37:13.06M 2015-10-11T17:34:49.701Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6487 18:37:13.27M 2015-10-11T17:34:49.907Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6495 18:37:13.45M 2015-10-11T17:34:50.111Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.816 1503.6497 18:37:13.66M 2015-10-11T17:34:50.311Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6497 18:37:13.85M 2015-10-11T17:34:50.517Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6497 18:37:14.07M 2015-10-11T17:34:50.721Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.815 1503.6499 18:37:14.27M 2015-10-11T17:34:50.921Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.732 34.815 1503.6497 18:37:14.47M 2015-10-11T17:34:51.126Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.815 1503.6492 18:37:14.67M 2015-10-11T17:34:51.326Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.815 1503.6498 18:37:14.87M 2015-10-11T17:34:51.532Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6509 18:37:15.09M 2015-10-11T17:34:51.738Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6520 18:37:15.29M 2015-10-11T17:34:51.937Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6521 18:37:15.49M 2015-10-11T17:34:52.142Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.815 1503.6525 18:37:15.68M 2015-10-11T17:34:52.342Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6532 18:37:15.88M 2015-10-11T17:34:52.547Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.817 1503.6538 18:37:16.10M 2015-10-11T17:34:52.747Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.735 34.820 1503.6490 18:37:16.30M 2015-10-11T17:34:52.952Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6492 18:37:16.50M 2015-10-11T17:34:53.157Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.735 34.821 1503.6489 18:37:16.70M 2015-10-11T17:34:53.362Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.821 1503.6476 18:37:16.90M 2015-10-11T17:34:53.562Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.821 1503.6469 18:37:17.12M 2015-10-11T17:34:53.767Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.821 1503.6465 18:37:17.32M 2015-10-11T17:34:53.987Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.735 34.821 1503.6462 18:37:17.52M 2015-10-11T17:34:54.172Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.735 34.821 1503.6471 18:37:17.73M 2015-10-11T17:34:54.372Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.820 1503.6470 18:37:17.91M 2015-10-11T17:34:54.577Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.734 34.820 1503.6470 18:37:18.13M 2015-10-11T17:34:54.782Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6473 18:37:18.33M 2015-10-11T17:34:54.982Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6488 18:37:18.53M 2015-10-11T17:34:55.182Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.819 1503.6495 18:37:18.73M 2015-10-11T17:34:55.387Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.817 1503.6469 18:37:18.93M 2015-10-11T17:34:55.592Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6470 18:37:19.15M 2015-10-11T17:34:55.797Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6475 18:37:19.35M 2015-10-11T17:34:55.997Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6476 18:37:19.55M 2015-10-11T17:34:56.202Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.814 1503.6479 18:37:19.74M 2015-10-11T17:34:56.402Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.814 1503.6489 18:37:19.94M 2015-10-11T17:34:56.607Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.731 34.814 1503.6489 18:37:20.16M 2015-10-11T17:34:56.812Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.731 34.814 1503.6490 18:37:20.36M 2015-10-11T17:34:57.060Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.731 34.814 1503.6512 18:37:20.56M 2015-10-11T17:34:57.217Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.732 34.814 1503.6516 18:37:20.80M 2015-10-11T17:34:57.422Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.732 34.815 1503.6527 18:37:20.96M 2015-10-11T17:34:57.622Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.733 34.815 1503.6527 18:37:21.18M 2015-10-11T17:34:57.822Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.733 34.815 1503.6534 18:37:21.38M 2015-10-11T17:34:58.027Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.733 34.816 1503.6533 18:37:21.57M 2015-10-11T17:34:58.255Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.733 34.816 1503.6534 18:37:21.77M 2015-10-11T17:34:58.452Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.733 34.815 1503.6533 18:37:21.97M 2015-10-11T17:34:58.637Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.733 34.816 1503.6526 18:37:22.21M 2015-10-11T17:34:58.842Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.733 34.816 1503.6527 18:37:22.39M 2015-10-11T17:34:59.042Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.817 1503.6532 18:37:22.59M 2015-10-11T17:34:59.247Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6536 18:37:22.79M 2015-10-11T17:34:59.452Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6532 18:37:23.01M 2015-10-11T17:34:59.652Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.735 34.818 1503.6528 18:37:23.21M 2015-10-11T17:34:59.852Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.818 1503.6527 18:37:23.41M 2015-10-11T17:35:00.062Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.729 34.812 1503.6454 18:37:23.60M 2015-10-11T17:35:00.262Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.731 34.815 1503.6464 18:37:23.80M 2015-10-11T17:35:00.462Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.732 34.816 1503.6467 18:37:24.02M 2015-10-11T17:35:00.667Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6484 18:37:24.22M 2015-10-11T17:35:00.872Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6498 18:37:24.42M 2015-10-11T17:35:01.072Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6526 18:37:24.62M 2015-10-11T17:35:01.277Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6527 18:37:24.82M 2015-10-11T17:35:01.482Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.819 1503.6534 18:37:25.04M 2015-10-11T17:35:01.682Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.819 1503.6534 18:37:25.24M 2015-10-11T17:35:01.887Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6530 18:37:25.43M 2015-10-11T17:35:02.087Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.819 1503.6543 18:37:25.63M 2015-10-11T17:35:02.292Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6536 18:37:25.83M 2015-10-11T17:35:02.497Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6538 18:37:26.05M 2015-10-11T17:35:02.699Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.817 1503.6521 18:37:26.25M 2015-10-11T17:35:02.917Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6516 18:37:26.45M 2015-10-11T17:35:03.107Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6522 18:37:26.66M 2015-10-11T17:35:03.307Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6537 18:37:26.85M 2015-10-11T17:35:03.507Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.817 1503.6549 18:37:27.07M 2015-10-11T17:35:03.712Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.735 34.817 1503.6547 18:37:27.27M 2015-10-11T17:35:03.917Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.735 34.817 1503.6558 18:37:27.47M 2015-10-11T17:35:04.122Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.735 34.817 1503.6555 18:37:27.66M 2015-10-11T17:35:04.335Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.734 34.817 1503.6550 18:37:27.86M 2015-10-11T17:35:04.527Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.733 34.815 1503.6528 18:37:28.08M 2015-10-11T17:35:04.732Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.733 34.816 1503.6537 18:37:28.28M 2015-10-11T17:35:04.932Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.739 34.821 1503.6605 18:37:28.48M 2015-10-11T17:35:05.132Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.739 34.821 1503.6600 18:37:28.68M 2015-10-11T17:35:05.341Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.739 34.822 1503.6594 18:37:28.88M 2015-10-11T17:35:05.542Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.739 34.821 1503.6586 18:37:29.10M 2015-10-11T17:35:05.742Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.739 34.821 1503.6583 18:37:29.30M 2015-10-11T17:35:05.942Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.821 1503.6581 18:37:29.49M 2015-10-11T17:35:06.147Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.739 34.822 1503.6576 18:37:29.69M 2015-10-11T17:35:06.352Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.739 34.822 1503.6569 18:37:29.89M 2015-10-11T17:35:06.557Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.738 34.822 1503.6549 18:37:30.11M 2015-10-11T17:35:06.757Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.822 1503.6536 18:37:30.31M 2015-10-11T17:35:06.962Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6525 18:37:30.51M 2015-10-11T17:35:07.207Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6514 18:37:30.71M 2015-10-11T17:35:07.387Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.821 1503.6499 18:37:30.95M 2015-10-11T17:35:07.567Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6489 18:37:31.14M 2015-10-11T17:35:07.772Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6477 18:37:31.32M 2015-10-11T17:35:07.979Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.819 1503.6469 18:37:31.52M 2015-10-11T17:35:08.216Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6467 18:37:31.72M 2015-10-11T17:35:08.382Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6475 18:37:31.92M 2015-10-11T17:35:08.587Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.728 34.814 1503.6416 18:37:32.14M 2015-10-11T17:35:08.792Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.728 34.814 1503.6403 18:37:32.34M 2015-10-11T17:35:08.992Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.728 34.811 1503.6449 18:37:32.54M 2015-10-11T17:35:09.192Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.812 1503.6456 18:37:32.74M 2015-10-11T17:35:09.397Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.812 1503.6459 18:37:32.94M 2015-10-11T17:35:09.602Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.813 1503.6455 18:37:33.15M 2015-10-11T17:35:09.802Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.813 1503.6454 18:37:33.35M 2015-10-11T17:35:10.007Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.728 34.813 1503.6443 18:37:33.55M 2015-10-11T17:35:10.207Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6443 18:37:33.75M 2015-10-11T17:35:10.412Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.815 1503.6453 18:37:33.95M 2015-10-11T17:35:10.619Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6462 18:37:34.17M 2015-10-11T17:35:10.818Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6472 18:37:34.37M 2015-10-11T17:35:11.017Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.817 1503.6481 18:37:34.57M 2015-10-11T17:35:11.227Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.818 1503.6489 18:37:34.77M 2015-10-11T17:35:11.427Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6497 18:37:34.97M 2015-10-11T17:35:11.632Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6505 18:37:35.19M 2015-10-11T17:35:11.852Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6509 18:37:35.38M 2015-10-11T17:35:12.037Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.736 34.821 1503.6506 18:37:35.60M 2015-10-11T17:35:12.287Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6508 18:37:35.78M 2015-10-11T17:35:12.442Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6509 18:37:36.05M 2015-10-11T17:35:12.647Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6516 18:37:36.20M 2015-10-11T17:35:12.853Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6523 18:37:36.40M 2015-10-11T17:35:13.052Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6508 18:37:36.60M 2015-10-11T17:35:13.259Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6509 18:37:36.80M 2015-10-11T17:35:13.458Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6522 18:37:37.02M 2015-10-11T17:35:13.658Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6510 18:37:37.22M 2015-10-11T17:35:13.863Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6510 18:37:37.41M 2015-10-11T17:35:14.068Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.815 1503.6443 18:37:37.61M 2015-10-11T17:35:14.268Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.730 34.815 1503.6442 18:37:37.82M 2015-10-11T17:35:14.472Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.730 34.815 1503.6450 18:37:38.03M 2015-10-11T17:35:14.677Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.730 34.815 1503.6456 18:37:38.23M 2015-10-11T17:35:14.877Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.730 34.814 1503.6451 18:37:38.43M 2015-10-11T17:35:15.082Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6449 18:37:38.63M 2015-10-11T17:35:15.288Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6449 18:37:38.83M 2015-10-11T17:35:15.496Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6443 18:37:39.05M 2015-10-11T17:35:15.693Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.815 1503.6454 18:37:39.25M 2015-10-11T17:35:15.893Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.816 1503.6469 18:37:39.45M 2015-10-11T17:35:16.098Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.817 1503.6484 18:37:39.64M 2015-10-11T17:35:16.313Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6500 18:37:39.84M 2015-10-11T17:35:16.503Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6511 18:37:40.07M 2015-10-11T17:35:16.708Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6523 18:37:40.26M 2015-10-11T17:35:16.908Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.819 1503.6542 18:37:40.46M 2015-10-11T17:35:17.113Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6555 18:37:40.66M 2015-10-11T17:35:17.358Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6516 18:37:40.86M 2015-10-11T17:35:17.518Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.816 1503.6500 18:37:41.12M 2015-10-11T17:35:17.723Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6478 18:37:41.27M 2015-10-11T17:35:17.923Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.815 1503.6460 18:37:41.47M 2015-10-11T17:35:18.135Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.813 1503.6487 18:37:41.67M 2015-10-11T17:35:18.328Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.813 1503.6487 18:37:41.87M 2015-10-11T17:35:18.533Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.813 1503.6486 18:37:42.09M 2015-10-11T17:35:18.733Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.729 34.812 1503.6477 18:37:42.29M 2015-10-11T17:35:18.943Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.729 34.813 1503.6486 18:37:42.49M 2015-10-11T17:35:19.143Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.813 1503.6493 18:37:42.69M 2015-10-11T17:35:19.348Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.813 1503.6503 18:37:42.89M 2015-10-11T17:35:19.552Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.731 34.814 1503.6506 18:37:43.11M 2015-10-11T17:35:19.753Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.731 34.814 1503.6503 18:37:43.31M 2015-10-11T17:35:19.958Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.731 34.818 1503.6425 18:37:43.50M 2015-10-11T17:35:20.158Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.732 34.818 1503.6428 18:37:43.70M 2015-10-11T17:35:20.363Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.732 34.819 1503.6425 18:37:43.90M 2015-10-11T17:35:20.568Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.733 34.820 1503.6425 18:37:44.12M 2015-10-11T17:35:20.783Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.733 34.820 1503.6426 18:37:44.32M 2015-10-11T17:35:20.973Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.733 34.820 1503.6429 18:37:44.54M 2015-10-11T17:35:21.173Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.733 34.820 1503.6423 18:37:44.72M 2015-10-11T17:35:21.378Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.732 34.819 1503.6411 18:37:44.92M 2015-10-11T17:35:21.583Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.732 34.819 1503.6415 18:37:45.14M 2015-10-11T17:35:21.783Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.732 34.819 1503.6414 18:37:45.34M 2015-10-11T17:35:21.983Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.732 34.819 1503.6421 18:37:45.53M 2015-10-11T17:35:22.188Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.733 34.819 1503.6432 18:37:45.73M 2015-10-11T17:35:22.393Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.733 34.820 1503.6442 18:37:45.93M 2015-10-11T17:35:22.593Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6455 18:37:46.15M 2015-10-11T17:35:22.798Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.735 34.820 1503.6469 18:37:46.35M 2015-10-11T17:35:23.003Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.734 34.820 1503.6469 18:37:46.55M 2015-10-11T17:35:23.203Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6484 18:37:46.75M 2015-10-11T17:35:23.408Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6484 18:37:46.95M 2015-10-11T17:35:23.608Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6492 18:37:47.17M 2015-10-11T17:35:23.808Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6498 18:37:47.36M 2015-10-11T17:35:24.019Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6506 18:37:47.56M 2015-10-11T17:35:24.218Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.737 34.821 1503.6517 18:37:47.76M 2015-10-11T17:35:24.423Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.822 1503.6532 18:37:47.96M 2015-10-11T17:35:24.623Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.738 34.822 1503.6541 18:37:48.18M 2015-10-11T17:35:24.828Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.739 34.823 1503.6549 18:37:48.38M 2015-10-11T17:35:25.033Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.738 34.822 1503.6543 18:37:48.58M 2015-10-11T17:35:25.248Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.822 1503.6530 18:37:48.78M 2015-10-11T17:35:25.438Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6526 18:37:49.01M 2015-10-11T17:35:25.643Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6519 18:37:49.20M 2015-10-11T17:35:25.843Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6517 18:37:49.40M 2015-10-11T17:35:26.048Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6522 18:37:49.59M 2015-10-11T17:35:26.248Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6519 18:37:49.79M 2015-10-11T17:35:26.453Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6523 18:37:50.01M 2015-10-11T17:35:26.658Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6521 18:37:50.21M 2015-10-11T17:35:26.895Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6516 18:37:50.41M 2015-10-11T17:35:27.063Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.820 1503.6514 18:37:50.61M 2015-10-11T17:35:27.263Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.820 1503.6501 18:37:50.81M 2015-10-11T17:35:27.513Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.820 1503.6504 18:37:51.02M 2015-10-11T17:35:27.673Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.820 1503.6508 18:37:51.27M 2015-10-11T17:35:27.873Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6512 18:37:51.43M 2015-10-11T17:35:28.073Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6516 18:37:51.62M 2015-10-11T17:35:28.278Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6522 18:37:51.82M 2015-10-11T17:35:28.483Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6530 18:37:52.04M 2015-10-11T17:35:28.683Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6530 18:37:52.24M 2015-10-11T17:35:28.888Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6527 18:37:52.44M 2015-10-11T17:35:29.094Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6517 18:37:52.64M 2015-10-11T17:35:29.298Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6495 18:37:52.84M 2015-10-11T17:35:29.498Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.732 34.816 1503.6475 18:37:53.06M 2015-10-11T17:35:29.718Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6477 18:37:53.25M 2015-10-11T17:35:29.903Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.816 1503.6471 18:37:53.47M 2015-10-11T17:35:30.108Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6467 18:37:53.65M 2015-10-11T17:35:30.308Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6469 18:37:53.85M 2015-10-11T17:35:30.513Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6461 18:37:54.07M 2015-10-11T17:35:30.718Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.731 34.816 1503.6456 18:37:54.27M 2015-10-11T17:35:30.918Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.731 34.816 1503.6459 18:37:54.47M 2015-10-11T17:35:31.123Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.731 34.816 1503.6466 18:37:54.67M 2015-10-11T17:35:31.323Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.731 34.817 1503.6464 18:37:54.87M 2015-10-11T17:35:31.528Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.732 34.817 1503.6466 18:37:55.08M 2015-10-11T17:35:31.728Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.818 1503.6465 18:37:55.29M 2015-10-11T17:35:31.933Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6473 18:37:55.48M 2015-10-11T17:35:32.138Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.819 1503.6477 18:37:55.68M 2015-10-11T17:35:32.340Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.819 1503.6500 18:37:55.88M 2015-10-11T17:35:32.538Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.818 1503.6527 18:37:56.10M 2015-10-11T17:35:32.748Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.818 1503.6523 18:37:56.30M 2015-10-11T17:35:32.948Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6516 18:37:56.50M 2015-10-11T17:35:33.148Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.818 1503.6517 18:37:56.70M 2015-10-11T17:35:33.353Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6515 18:37:56.89M 2015-10-11T17:35:33.558Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6520 18:37:57.11M 2015-10-11T17:35:33.775Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6511 18:37:57.32M 2015-10-11T17:35:33.963Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6488 18:37:57.51M 2015-10-11T17:35:34.183Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6478 18:37:57.71M 2015-10-11T17:35:34.369Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.733 34.819 1503.6471 18:37:57.93M 2015-10-11T17:35:34.573Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.732 34.818 1503.6455 18:37:58.13M 2015-10-11T17:35:34.778Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.732 34.818 1503.6453 18:37:58.33M 2015-10-11T17:35:34.980Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.732 34.818 1503.6447 18:37:58.53M 2015-10-11T17:35:35.184Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.732 34.818 1503.6445 18:37:58.73M 2015-10-11T17:35:35.383Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.732 34.818 1503.6442 18:37:58.93M 2015-10-11T17:35:35.588Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.732 34.818 1503.6437 18:37:59.15M 2015-10-11T17:35:35.793Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.732 34.818 1503.6448 18:37:59.34M 2015-10-11T17:35:35.993Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.732 34.818 1503.6447 18:37:59.54M 2015-10-11T17:35:36.215Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.732 34.818 1503.6444 18:37:59.74M 2015-10-11T17:35:36.398Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.732 34.817 1503.6434 18:37:59.94M 2015-10-11T17:35:36.603Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.731 34.817 1503.6428 18:38:00.16M 2015-10-11T17:35:36.809Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.731 34.818 1503.6431 18:38:00.36M 2015-10-11T17:35:37.009Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.732 34.818 1503.6434 18:38:00.56M 2015-10-11T17:35:37.214Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.732 34.818 1503.6443 18:38:00.75M 2015-10-11T17:35:37.414Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.733 34.818 1503.6453 18:38:00.96M 2015-10-11T17:35:37.668Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.819 1503.6465 18:38:01.17M 2015-10-11T17:35:37.819Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.733 34.819 1503.6455 18:38:01.42M 2015-10-11T17:35:38.024Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.818 1503.6455 18:38:01.57M 2015-10-11T17:35:38.228Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.818 1503.6454 18:38:01.77M 2015-10-11T17:35:38.429Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.733 34.819 1503.6459 18:38:01.97M 2015-10-11T17:35:38.649Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.733 34.819 1503.6456 18:38:02.19M 2015-10-11T17:35:38.839Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.734 34.820 1503.6453 18:38:02.41M 2015-10-11T17:35:39.043Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.734 34.820 1503.6456 18:38:02.59M 2015-10-11T17:35:39.244Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.735 34.820 1503.6471 18:38:02.79M 2015-10-11T17:35:39.449Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.821 1503.6478 18:38:03.00M 2015-10-11T17:35:39.655Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.736 34.821 1503.6479 18:38:03.21M 2015-10-11T17:35:39.854Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6489 18:38:03.40M 2015-10-11T17:35:40.054Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.820 1503.6494 18:38:03.60M 2015-10-11T17:35:40.260Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6490 18:38:03.80M 2015-10-11T17:35:40.459Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6492 18:38:04.02M 2015-10-11T17:35:40.664Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6492 18:38:04.22M 2015-10-11T17:35:40.869Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6495 18:38:04.42M 2015-10-11T17:35:41.069Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.821 1503.6505 18:38:04.62M 2015-10-11T17:35:41.274Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.820 1503.6511 18:38:04.82M 2015-10-11T17:35:41.479Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.821 1503.6521 18:38:05.04M 2015-10-11T17:35:41.684Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6532 18:38:05.24M 2015-10-11T17:35:41.884Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6537 18:38:05.43M 2015-10-11T17:35:42.095Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6543 18:38:05.63M 2015-10-11T17:35:42.289Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.819 1503.6534 18:38:05.83M 2015-10-11T17:35:42.489Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6531 18:38:06.05M 2015-10-11T17:35:42.739Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.819 1503.6534 18:38:06.25M 2015-10-11T17:35:42.894Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6543 18:38:06.49M 2015-10-11T17:35:43.114Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6543 18:38:06.64M 2015-10-11T17:35:43.335Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.820 1503.6548 18:38:06.86M 2015-10-11T17:35:43.535Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.732 34.816 1503.6497 18:38:07.07M 2015-10-11T17:35:43.709Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6493 18:38:07.26M 2015-10-11T17:35:43.914Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6503 18:38:07.46M 2015-10-11T17:35:44.114Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.815 1503.6493 18:38:07.66M 2015-10-11T17:35:44.319Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6488 18:38:07.86M 2015-10-11T17:35:44.519Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6488 18:38:08.08M 2015-10-11T17:35:44.724Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6479 18:38:08.28M 2015-10-11T17:35:44.929Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.731 34.815 1503.6486 18:38:08.48M 2015-10-11T17:35:45.129Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6486 18:38:08.68M 2015-10-11T17:35:45.334Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6490 18:38:08.88M 2015-10-11T17:35:45.539Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6498 18:38:09.09M 2015-10-11T17:35:45.739Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6504 18:38:09.29M 2015-10-11T17:35:45.939Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6501 18:38:09.49M 2015-10-11T17:35:46.144Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6503 18:38:09.69M 2015-10-11T17:35:46.349Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6505 18:38:09.89M 2015-10-11T17:35:46.554Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6495 18:38:10.11M 2015-10-11T17:35:46.754Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6497 18:38:10.31M 2015-10-11T17:35:46.959Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6509 18:38:10.51M 2015-10-11T17:35:47.164Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.819 1503.6506 18:38:10.71M 2015-10-11T17:35:47.364Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6508 18:38:10.91M 2015-10-11T17:35:47.584Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.820 1503.6510 18:38:11.12M 2015-10-11T17:35:47.769Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6514 18:38:11.34M 2015-10-11T17:35:47.974Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6515 18:38:11.52M 2015-10-11T17:35:48.174Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6515 18:38:11.72M 2015-10-11T17:35:48.379Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6516 18:38:11.92M 2015-10-11T17:35:48.584Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6519 18:38:12.14M 2015-10-11T17:35:48.784Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6515 18:38:12.34M 2015-10-11T17:35:48.989Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6514 18:38:12.54M 2015-10-11T17:35:49.194Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6508 18:38:12.74M 2015-10-11T17:35:49.394Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6500 18:38:12.94M 2015-10-11T17:35:49.599Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6506 18:38:13.16M 2015-10-11T17:35:49.799Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.819 1503.6498 18:38:13.35M 2015-10-11T17:35:49.999Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6481 18:38:13.55M 2015-10-11T17:35:50.204Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6473 18:38:13.75M 2015-10-11T17:35:50.409Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6473 18:38:13.95M 2015-10-11T17:35:50.614Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.819 1503.6476 18:38:14.17M 2015-10-11T17:35:50.814Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6478 18:38:14.37M 2015-10-11T17:35:51.019Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6488 18:38:14.57M 2015-10-11T17:35:51.224Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6487 18:38:14.77M 2015-10-11T17:35:51.424Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.819 1503.6483 18:38:14.97M 2015-10-11T17:35:51.629Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.818 1503.6478 18:38:15.18M 2015-10-11T17:35:51.829Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6483 18:38:15.38M 2015-10-11T17:35:52.049Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6489 18:38:15.58M 2015-10-11T17:35:52.234Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6494 18:38:15.80M 2015-10-11T17:35:52.439Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6504 18:38:16.00M 2015-10-11T17:35:52.644Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6511 18:38:16.20M 2015-10-11T17:35:52.894Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6517 18:38:16.40M 2015-10-11T17:35:53.049Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6528 18:38:16.64M 2015-10-11T17:35:53.254Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6536 18:38:16.80M 2015-10-11T17:35:53.454Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6534 18:38:17.02M 2015-10-11T17:35:53.659Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6531 18:38:17.21M 2015-10-11T17:35:53.864Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6537 18:38:17.41M 2015-10-11T17:35:54.064Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6541 18:38:17.61M 2015-10-11T17:35:54.295Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6547 18:38:17.81M 2015-10-11T17:35:54.469Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6553 18:38:18.03M 2015-10-11T17:35:54.674Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.737 34.820 1503.6561 18:38:18.23M 2015-10-11T17:35:54.874Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.738 34.820 1503.6571 18:38:18.43M 2015-10-11T17:35:55.079Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.738 34.821 1503.6569 18:38:18.63M 2015-10-11T17:35:55.284Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.738 34.820 1503.6569 18:38:18.83M 2015-10-11T17:35:55.484Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.737 34.820 1503.6563 18:38:19.05M 2015-10-11T17:35:55.689Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.819 1503.6558 18:38:19.24M 2015-10-11T17:35:55.894Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6545 18:38:19.44M 2015-10-11T17:35:56.094Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6547 18:38:19.64M 2015-10-11T17:35:56.299Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6531 18:38:19.84M 2015-10-11T17:35:56.519Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.818 1503.6523 18:38:20.06M 2015-10-11T17:35:56.704Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6520 18:38:20.28M 2015-10-11T17:35:56.904Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.818 1503.6521 18:38:20.46M 2015-10-11T17:35:57.109Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6511 18:38:20.66M 2015-10-11T17:35:57.336Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6497 18:38:20.85M 2015-10-11T17:35:57.514Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6483 18:38:21.08M 2015-10-11T17:35:57.719Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.817 1503.6477 18:38:21.28M 2015-10-11T17:35:57.924Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.816 1503.6469 18:38:21.47M 2015-10-11T17:35:58.124Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.816 1503.6466 18:38:21.67M 2015-10-11T17:35:58.329Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.815 1503.6464 18:38:21.87M 2015-10-11T17:35:58.530Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6458 18:38:22.09M 2015-10-11T17:35:58.735Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6449 18:38:22.29M 2015-10-11T17:35:58.935Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.729 34.814 1503.6454 18:38:22.49M 2015-10-11T17:35:59.140Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6461 18:38:22.69M 2015-10-11T17:35:59.344Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6470 18:38:22.88M 2015-10-11T17:35:59.544Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6470 18:38:23.10M 2015-10-11T17:35:59.749Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6461 18:38:23.30M 2015-10-11T17:35:59.954Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6460 18:38:23.50M 2015-10-11T17:36:00.155Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6451 18:38:23.70M 2015-10-11T17:36:00.355Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6451 18:38:23.90M 2015-10-11T17:36:00.559Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.814 1503.6456 18:38:24.12M 2015-10-11T17:36:00.764Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.814 1503.6454 18:38:24.32M 2015-10-11T17:36:00.985Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.730 34.814 1503.6449 18:38:24.52M 2015-10-11T17:36:01.169Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.814 1503.6450 18:38:24.73M 2015-10-11T17:36:01.375Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.729 34.813 1503.6449 18:38:24.91M 2015-10-11T17:36:01.575Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6512 18:38:25.13M 2015-10-11T17:36:01.780Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6517 18:38:25.33M 2015-10-11T17:36:01.985Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.745 34.828 1503.6619 18:38:25.53M 2015-10-11T17:36:02.185Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.745 34.829 1503.6615 18:38:25.73M 2015-10-11T17:36:02.390Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.745 34.829 1503.6614 18:38:25.93M 2015-10-11T17:36:02.590Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.745 34.829 1503.6610 18:38:26.15M 2015-10-11T17:36:02.795Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.745 34.829 1503.6598 18:38:26.35M 2015-10-11T17:36:03.000Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.745 34.829 1503.6591 18:38:26.55M 2015-10-11T17:36:03.200Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.745 34.829 1503.6589 18:38:26.75M 2015-10-11T17:36:03.405Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.745 34.829 1503.6597 18:38:26.95M 2015-10-11T17:36:03.605Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.744 34.828 1503.6591 18:38:27.16M 2015-10-11T17:36:03.810Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.744 34.828 1503.6589 18:38:27.36M 2015-10-11T17:36:04.015Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.820 1503.6504 18:38:27.56M 2015-10-11T17:36:04.215Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6492 18:38:27.76M 2015-10-11T17:36:04.420Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6488 18:38:27.96M 2015-10-11T17:36:04.625Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6481 18:38:28.18M 2015-10-11T17:36:04.825Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.818 1503.6481 18:38:28.38M 2015-10-11T17:36:05.056Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.818 1503.6478 18:38:28.58M 2015-10-11T17:36:05.230Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6473 18:38:28.78M 2015-10-11T17:36:05.450Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6477 18:38:29.00M 2015-10-11T17:36:05.640Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6481 18:38:29.21M 2015-10-11T17:36:05.840Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.816 1503.6486 18:38:29.40M 2015-10-11T17:36:06.045Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.816 1503.6506 18:38:29.59M 2015-10-11T17:36:06.245Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.813 1503.6484 18:38:29.79M 2015-10-11T17:36:06.450Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.813 1503.6482 18:38:30.01M 2015-10-11T17:36:06.655Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.729 34.813 1503.6475 18:38:30.21M 2015-10-11T17:36:06.855Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.728 34.812 1503.6467 18:38:30.41M 2015-10-11T17:36:07.060Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.728 34.811 1503.6473 18:38:30.61M 2015-10-11T17:36:07.260Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.812 1503.6479 18:38:30.81M 2015-10-11T17:36:07.465Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.812 1503.6478 18:38:31.02M 2015-10-11T17:36:07.665Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.728 34.811 1503.6478 18:38:31.22M 2015-10-11T17:36:07.870Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.729 34.812 1503.6482 18:38:31.42M 2015-10-11T17:36:08.120Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.729 34.812 1503.6492 18:38:31.62M 2015-10-11T17:36:08.275Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.729 34.812 1503.6501 18:38:31.86M 2015-10-11T17:36:08.493Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.729 34.812 1503.6500 18:38:32.04M 2015-10-11T17:36:08.685Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.730 34.812 1503.6503 18:38:32.24M 2015-10-11T17:36:08.885Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.729 34.812 1503.6510 18:38:32.44M 2015-10-11T17:36:09.090Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.729 34.811 1503.6511 18:38:32.63M 2015-10-11T17:36:09.290Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.734 34.816 1503.6569 18:38:32.84M 2015-10-11T17:36:09.495Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.735 34.817 1503.6564 18:38:33.06M 2015-10-11T17:36:09.695Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.735 34.817 1503.6554 18:38:33.25M 2015-10-11T17:36:09.920Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.735 34.817 1503.6547 18:38:33.45M 2015-10-11T17:36:10.136Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.817 1503.6536 18:38:33.67M 2015-10-11T17:36:10.305Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.817 1503.6523 18:38:33.85M 2015-10-11T17:36:10.536Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.817 1503.6515 18:38:34.07M 2015-10-11T17:36:10.710Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6501 18:38:34.27M 2015-10-11T17:36:10.915Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6492 18:38:34.47M 2015-10-11T17:36:11.135Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.732 34.816 1503.6511 18:38:34.67M 2015-10-11T17:36:11.320Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.732 34.814 1503.6514 18:38:34.86M 2015-10-11T17:36:11.525Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.731 34.813 1503.6519 18:38:35.09M 2015-10-11T17:36:11.730Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.730 34.812 1503.6512 18:38:35.28M 2015-10-11T17:36:11.930Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.729 34.811 1503.6506 18:38:35.48M 2015-10-11T17:36:12.135Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.729 34.810 1503.6511 18:38:35.68M 2015-10-11T17:36:12.335Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.728 34.809 1503.6526 18:38:35.88M 2015-10-11T17:36:12.540Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.728 34.809 1503.6527 18:38:36.10M 2015-10-11T17:36:12.740Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.728 34.809 1503.6520 18:38:36.30M 2015-10-11T17:36:12.945Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.729 34.810 1503.6514 18:38:36.50M 2015-10-11T17:36:13.195Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.729 34.811 1503.6517 18:38:36.69M 2015-10-11T17:36:13.350Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.730 34.811 1503.6521 18:38:36.94M 2015-10-11T17:36:13.550Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.730 34.812 1503.6519 18:38:37.11M 2015-10-11T17:36:13.755Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.730 34.812 1503.6520 18:38:37.31M 2015-10-11T17:36:13.960Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.731 34.813 1503.6523 18:38:37.51M 2015-10-11T17:36:14.165Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.731 34.814 1503.6519 18:38:37.71M 2015-10-11T17:36:14.385Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.731 34.814 1503.6512 18:38:37.91M 2015-10-11T17:36:14.570Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.732 34.815 1503.6505 18:38:38.15M 2015-10-11T17:36:14.775Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.731 34.815 1503.6492 18:38:38.33M 2015-10-11T17:36:14.975Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.732 34.815 1503.6493 18:38:38.53M 2015-10-11T17:36:15.180Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.731 34.815 1503.6484 18:38:38.73M 2015-10-11T17:36:15.385Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6478 18:38:38.92M 2015-10-11T17:36:15.585Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.815 1503.6458 18:38:39.14M 2015-10-11T17:36:15.790Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.731 34.815 1503.6469 18:38:39.34M 2015-10-11T17:36:15.990Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.731 34.815 1503.6466 18:38:39.54M 2015-10-11T17:36:16.195Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6464 18:38:39.74M 2015-10-11T17:36:16.395Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.731 34.816 1503.6447 18:38:39.94M 2015-10-11T17:36:16.616Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6445 18:38:40.16M 2015-10-11T17:36:16.805Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6442 18:38:40.36M 2015-10-11T17:36:17.005Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.731 34.816 1503.6438 18:38:40.56M 2015-10-11T17:36:17.212Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.731 34.817 1503.6444 18:38:40.76M 2015-10-11T17:36:17.415Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6454 18:38:40.95M 2015-10-11T17:36:17.610Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6447 18:38:41.17M 2015-10-11T17:36:17.815Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.817 1503.6454 18:38:41.37M 2015-10-11T17:36:18.020Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.818 1503.6455 18:38:41.57M 2015-10-11T17:36:18.265Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.818 1503.6466 18:38:41.77M 2015-10-11T17:36:18.430Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6470 18:38:42.03M 2015-10-11T17:36:18.630Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6472 18:38:42.19M 2015-10-11T17:36:18.850Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.733 34.818 1503.6476 18:38:42.39M 2015-10-11T17:36:19.035Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.818 1503.6484 18:38:42.60M 2015-10-11T17:36:19.240Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6499 18:38:42.79M 2015-10-11T17:36:19.456Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6512 18:38:43.00M 2015-10-11T17:36:19.645Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.818 1503.6510 18:38:43.20M 2015-10-11T17:36:19.850Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6515 18:38:43.40M 2015-10-11T17:36:20.050Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.818 1503.6516 18:38:43.60M 2015-10-11T17:36:20.255Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.817 1503.6512 18:38:43.80M 2015-10-11T17:36:20.455Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6483 18:38:44.02M 2015-10-11T17:36:20.660Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.817 1503.6476 18:38:44.22M 2015-10-11T17:36:20.865Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6484 18:38:44.42M 2015-10-11T17:36:21.065Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.817 1503.6466 18:38:44.62M 2015-10-11T17:36:21.270Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6459 18:38:44.82M 2015-10-11T17:36:21.475Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6459 18:38:45.03M 2015-10-11T17:36:21.675Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6453 18:38:45.23M 2015-10-11T17:36:21.875Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6442 18:38:45.43M 2015-10-11T17:36:22.080Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.731 34.816 1503.6444 18:38:45.63M 2015-10-11T17:36:22.295Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.819 1503.6475 18:38:45.83M 2015-10-11T17:36:22.485Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6486 18:38:46.05M 2015-10-11T17:36:22.690Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6498 18:38:46.25M 2015-10-11T17:36:22.895Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6503 18:38:46.45M 2015-10-11T17:36:23.095Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.819 1503.6522 18:38:46.65M 2015-10-11T17:36:23.316Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6531 18:38:46.84M 2015-10-11T17:36:23.501Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6534 18:38:47.08M 2015-10-11T17:36:23.706Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6530 18:38:47.26M 2015-10-11T17:36:23.910Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6522 18:38:47.46M 2015-10-11T17:36:24.115Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6514 18:38:47.66M 2015-10-11T17:36:24.315Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.820 1503.6545 18:38:47.86M 2015-10-11T17:36:24.516Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6517 18:38:48.08M 2015-10-11T17:36:24.721Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6503 18:38:48.28M 2015-10-11T17:36:24.921Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6483 18:38:48.48M 2015-10-11T17:36:25.125Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6490 18:38:48.67M 2015-10-11T17:36:25.331Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6466 18:38:48.87M 2015-10-11T17:36:25.536Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6470 18:38:49.09M 2015-10-11T17:36:25.736Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.816 1503.6467 18:38:49.29M 2015-10-11T17:36:25.936Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.817 1503.6467 18:38:49.49M 2015-10-11T17:36:26.141Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6478 18:38:49.69M 2015-10-11T17:36:26.346Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6483 18:38:49.89M 2015-10-11T17:36:26.546Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.736 34.821 1503.6494 18:38:50.11M 2015-10-11T17:36:26.776Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.736 34.822 1503.6501 18:38:50.31M 2015-10-11T17:36:26.956Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.737 34.822 1503.6495 18:38:50.51M 2015-10-11T17:36:27.156Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.736 34.822 1503.6489 18:38:50.71M 2015-10-11T17:36:27.361Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.736 34.821 1503.6482 18:38:50.90M 2015-10-11T17:36:27.566Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.821 1503.6478 18:38:51.12M 2015-10-11T17:36:27.781Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.820 1503.6477 18:38:51.32M 2015-10-11T17:36:27.971Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.820 1503.6476 18:38:51.54M 2015-10-11T17:36:28.171Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.820 1503.6477 18:38:51.72M 2015-10-11T17:36:28.455Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.820 1503.6476 18:38:51.92M 2015-10-11T17:36:28.577Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.734 34.819 1503.6467 18:38:52.18M 2015-10-11T17:36:28.781Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.733 34.819 1503.6459 18:38:52.34M 2015-10-11T17:36:28.986Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.818 1503.6461 18:38:52.54M 2015-10-11T17:36:29.186Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.818 1503.6450 18:38:52.74M 2015-10-11T17:36:29.391Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.818 1503.6448 18:38:52.93M 2015-10-11T17:36:29.596Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6450 18:38:53.15M 2015-10-11T17:36:29.796Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.742 34.827 1503.6558 18:38:53.35M 2015-10-11T17:36:30.001Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.743 34.828 1503.6566 18:38:53.55M 2015-10-11T17:36:30.201Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.744 34.829 1503.6576 18:38:53.75M 2015-10-11T17:36:30.406Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.745 34.830 1503.6588 18:38:53.95M 2015-10-11T17:36:30.606Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.745 34.830 1503.6598 18:38:54.17M 2015-10-11T17:36:30.811Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.746 34.830 1503.6604 18:38:54.37M 2015-10-11T17:36:31.016Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.746 34.830 1503.6605 18:38:54.57M 2015-10-11T17:36:31.216Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.746 34.829 1503.6608 18:38:54.77M 2015-10-11T17:36:31.421Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.745 34.828 1503.6606 18:38:54.96M 2015-10-11T17:36:31.626Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.744 34.827 1503.6606 18:38:55.18M 2015-10-11T17:36:31.831Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.743 34.826 1503.6603 18:38:55.38M 2015-10-11T17:36:32.031Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.741 34.824 1503.6587 18:38:55.58M 2015-10-11T17:36:32.251Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.740 34.823 1503.6583 18:38:55.78M 2015-10-11T17:36:32.436Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.739 34.822 1503.6567 18:38:56.01M 2015-10-11T17:36:32.641Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.738 34.821 1503.6567 18:38:56.20M 2015-10-11T17:36:32.846Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.737 34.820 1503.6563 18:38:56.40M 2015-10-11T17:36:33.041Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.728 34.812 1503.6470 18:38:56.60M 2015-10-11T17:36:33.251Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.728 34.811 1503.6466 18:38:56.79M 2015-10-11T17:36:33.496Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.811 1503.6472 18:38:57.01M 2015-10-11T17:36:33.656Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.811 1503.6475 18:38:57.26M 2015-10-11T17:36:33.857Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.733 34.816 1503.6522 18:38:57.41M 2015-10-11T17:36:34.061Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.735 34.817 1503.6539 18:38:57.61M 2015-10-11T17:36:34.266Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.735 34.818 1503.6556 18:38:57.81M 2015-10-11T17:36:34.466Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6556 18:38:58.03M 2015-10-11T17:36:34.671Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6565 18:38:58.23M 2015-10-11T17:36:34.871Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6558 18:38:58.43M 2015-10-11T17:36:35.076Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.820 1503.6553 18:38:58.62M 2015-10-11T17:36:35.281Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6552 18:38:58.82M 2015-10-11T17:36:35.481Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.737 34.820 1503.6543 18:38:59.04M 2015-10-11T17:36:35.686Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6541 18:38:59.24M 2015-10-11T17:36:35.886Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6537 18:38:59.44M 2015-10-11T17:36:36.091Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.819 1503.6527 18:38:59.64M 2015-10-11T17:36:36.291Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.819 1503.6530 18:38:59.84M 2015-10-11T17:36:36.498Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6531 18:39:00.06M 2015-10-11T17:36:36.716Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6533 18:39:00.26M 2015-10-11T17:36:36.901Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.818 1503.6533 18:39:00.47M 2015-10-11T17:36:37.106Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.818 1503.6525 18:39:00.65M 2015-10-11T17:36:37.311Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.819 1503.6522 18:39:00.85M 2015-10-11T17:36:37.511Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.818 1503.6523 18:39:01.07M 2015-10-11T17:36:37.716Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6522 18:39:01.27M 2015-10-11T17:36:37.916Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6519 18:39:01.47M 2015-10-11T17:36:38.121Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6526 18:39:01.67M 2015-10-11T17:36:38.326Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6537 18:39:01.87M 2015-10-11T17:36:38.526Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6499 18:39:02.09M 2015-10-11T17:36:38.731Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6482 18:39:02.29M 2015-10-11T17:36:38.931Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6469 18:39:02.49M 2015-10-11T17:36:39.138Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6470 18:39:02.68M 2015-10-11T17:36:39.336Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6458 18:39:02.88M 2015-10-11T17:36:39.541Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.731 34.816 1503.6449 18:39:03.10M 2015-10-11T17:36:39.746Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6475 18:39:03.30M 2015-10-11T17:36:39.946Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6478 18:39:03.50M 2015-10-11T17:36:40.151Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.820 1503.6472 18:39:03.70M 2015-10-11T17:36:40.356Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6476 18:39:03.90M 2015-10-11T17:36:40.556Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6473 18:39:04.12M 2015-10-11T17:36:40.761Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.821 1503.6478 18:39:04.32M 2015-10-11T17:36:40.966Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6487 18:39:04.51M 2015-10-11T17:36:41.181Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.821 1503.6489 18:39:04.72M 2015-10-11T17:36:41.371Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.821 1503.6483 18:39:04.93M 2015-10-11T17:36:41.571Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.821 1503.6478 18:39:05.13M 2015-10-11T17:36:41.771Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.821 1503.6479 18:39:05.33M 2015-10-11T17:36:41.981Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.821 1503.6475 18:39:05.53M 2015-10-11T17:36:42.182Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6476 18:39:05.73M 2015-10-11T17:36:42.415Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6471 18:39:05.93M 2015-10-11T17:36:42.586Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.820 1503.6475 18:39:06.15M 2015-10-11T17:36:42.791Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6481 18:39:06.35M 2015-10-11T17:36:42.991Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6478 18:39:06.55M 2015-10-11T17:36:43.196Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6481 18:39:06.74M 2015-10-11T17:36:43.401Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.819 1503.6487 18:39:06.94M 2015-10-11T17:36:43.646Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6482 18:39:07.16M 2015-10-11T17:36:43.807Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6475 18:39:07.41M 2015-10-11T17:36:44.011Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6461 18:39:07.56M 2015-10-11T17:36:44.212Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.816 1503.6470 18:39:07.76M 2015-10-11T17:36:44.411Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.815 1503.6469 18:39:07.96M 2015-10-11T17:36:44.622Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6478 18:39:08.18M 2015-10-11T17:36:44.822Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.814 1503.6479 18:39:08.38M 2015-10-11T17:36:45.021Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.813 1503.6479 18:39:08.57M 2015-10-11T17:36:45.226Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.729 34.813 1503.6475 18:39:08.77M 2015-10-11T17:36:45.431Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.729 34.812 1503.6473 18:39:08.97M 2015-10-11T17:36:45.651Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.729 34.812 1503.6469 18:39:09.19M 2015-10-11T17:36:45.836Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.729 34.812 1503.6465 18:39:09.41M 2015-10-11T17:36:46.036Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.812 1503.6473 18:39:09.59M 2015-10-11T17:36:46.241Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.729 34.812 1503.6473 18:39:09.79M 2015-10-11T17:36:46.446Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.729 34.813 1503.6475 18:39:10.01M 2015-10-11T17:36:46.646Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.814 1503.6484 18:39:10.21M 2015-10-11T17:36:46.852Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.814 1503.6498 18:39:10.41M 2015-10-11T17:36:47.058Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.815 1503.6509 18:39:10.61M 2015-10-11T17:36:47.257Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.732 34.816 1503.6500 18:39:10.81M 2015-10-11T17:36:47.462Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.733 34.816 1503.6500 18:39:11.02M 2015-10-11T17:36:47.666Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6487 18:39:11.22M 2015-10-11T17:36:47.866Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6537 18:39:11.42M 2015-10-11T17:36:48.072Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.739 34.823 1503.6544 18:39:11.62M 2015-10-11T17:36:48.272Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.739 34.823 1503.6541 18:39:11.82M 2015-10-11T17:36:48.477Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.823 1503.6539 18:39:12.04M 2015-10-11T17:36:48.722Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.823 1503.6538 18:39:12.24M 2015-10-11T17:36:48.882Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.824 1503.6543 18:39:12.48M 2015-10-11T17:36:49.087Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.825 1503.6547 18:39:12.63M 2015-10-11T17:36:49.286Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.741 34.825 1503.6561 18:39:12.83M 2015-10-11T17:36:49.492Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.741 34.824 1503.6566 18:39:13.05M 2015-10-11T17:36:49.698Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.740 34.824 1503.6556 18:39:13.25M 2015-10-11T17:36:49.897Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.740 34.823 1503.6558 18:39:13.45M 2015-10-11T17:36:50.117Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.740 34.823 1503.6560 18:39:13.65M 2015-10-11T17:36:50.302Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6558 18:39:13.86M 2015-10-11T17:36:50.507Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.740 34.824 1503.6561 18:39:14.07M 2015-10-11T17:36:50.707Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.740 34.823 1503.6572 18:39:14.27M 2015-10-11T17:36:50.912Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.824 1503.6582 18:39:14.46M 2015-10-11T17:36:51.117Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.740 34.824 1503.6584 18:39:14.66M 2015-10-11T17:36:51.317Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.740 34.823 1503.6588 18:39:14.86M 2015-10-11T17:36:51.522Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.823 1503.6591 18:39:15.08M 2015-10-11T17:36:51.727Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.823 1503.6584 18:39:15.28M 2015-10-11T17:36:51.927Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.739 34.822 1503.6572 18:39:15.48M 2015-10-11T17:36:52.132Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.821 1503.6559 18:39:15.68M 2015-10-11T17:36:52.332Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.821 1503.6549 18:39:15.88M 2015-10-11T17:36:52.537Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.822 1503.6541 18:39:16.10M 2015-10-11T17:36:52.742Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.822 1503.6534 18:39:16.30M 2015-10-11T17:36:52.942Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.738 34.822 1503.6537 18:39:16.50M 2015-10-11T17:36:53.147Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.738 34.822 1503.6532 18:39:16.69M 2015-10-11T17:36:53.347Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.822 1503.6525 18:39:16.89M 2015-10-11T17:36:53.552Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6521 18:39:17.11M 2015-10-11T17:36:53.775Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.737 34.821 1503.6516 18:39:17.31M 2015-10-11T17:36:53.957Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.736 34.820 1503.6505 18:39:17.51M 2015-10-11T17:36:54.162Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.736 34.820 1503.6511 18:39:17.71M 2015-10-11T17:36:54.367Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6515 18:39:17.91M 2015-10-11T17:36:54.582Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.821 1503.6512 18:39:18.13M 2015-10-11T17:36:54.772Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.822 1503.6515 18:39:18.34M 2015-10-11T17:36:54.972Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.822 1503.6516 18:39:18.53M 2015-10-11T17:36:55.172Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.822 1503.6520 18:39:18.72M 2015-10-11T17:36:55.379Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6521 18:39:18.92M 2015-10-11T17:36:55.582Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6514 18:39:19.14M 2015-10-11T17:36:55.782Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6503 18:39:19.34M 2015-10-11T17:36:55.987Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6501 18:39:19.54M 2015-10-11T17:36:56.192Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.737 34.822 1503.6510 18:39:19.74M 2015-10-11T17:36:56.397Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.822 1503.6505 18:39:19.94M 2015-10-11T17:36:56.597Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6506 18:39:20.16M 2015-10-11T17:36:56.802Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.820 1503.6501 18:39:20.36M 2015-10-11T17:36:57.002Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6514 18:39:20.56M 2015-10-11T17:36:57.207Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6520 18:39:20.75M 2015-10-11T17:36:57.412Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.819 1503.6515 18:39:20.95M 2015-10-11T17:36:57.616Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.819 1503.6508 18:39:21.17M 2015-10-11T17:36:57.817Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6514 18:39:21.37M 2015-10-11T17:36:58.020Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6523 18:39:21.57M 2015-10-11T17:36:58.222Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.819 1503.6521 18:39:21.77M 2015-10-11T17:36:58.422Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6510 18:39:21.97M 2015-10-11T17:36:58.627Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6542 18:39:22.19M 2015-10-11T17:36:58.877Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.743 34.826 1503.6610 18:39:22.39M 2015-10-11T17:36:59.047Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.739 34.822 1503.6571 18:39:22.63M 2015-10-11T17:36:59.237Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.820 1503.6558 18:39:22.80M 2015-10-11T17:36:59.437Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6548 18:39:23.00M 2015-10-11T17:36:59.642Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.817 1503.6532 18:39:23.20M 2015-10-11T17:36:59.842Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6538 18:39:23.40M 2015-10-11T17:37:00.047Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.736 34.819 1503.6548 18:39:23.60M 2015-10-11T17:37:00.252Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.819 1503.6560 18:39:23.80M 2015-10-11T17:37:00.452Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6566 18:39:24.02M 2015-10-11T17:37:00.659Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6575 18:39:24.21M 2015-10-11T17:37:00.859Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.738 34.820 1503.6577 18:39:24.42M 2015-10-11T17:37:01.062Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.821 1503.6578 18:39:24.61M 2015-10-11T17:37:01.267Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.820 1503.6580 18:39:24.81M 2015-10-11T17:37:01.467Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.737 34.820 1503.6581 18:39:25.03M 2015-10-11T17:37:01.672Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.737 34.819 1503.6581 18:39:25.23M 2015-10-11T17:37:01.872Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6587 18:39:25.43M 2015-10-11T17:37:02.082Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6588 18:39:25.63M 2015-10-11T17:37:02.282Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.737 34.819 1503.6578 18:39:25.83M 2015-10-11T17:37:02.482Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6572 18:39:26.05M 2015-10-11T17:37:02.687Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6566 18:39:26.25M 2015-10-11T17:37:02.892Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6561 18:39:26.45M 2015-10-11T17:37:03.092Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.819 1503.6559 18:39:26.64M 2015-10-11T17:37:03.301Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.819 1503.6552 18:39:26.84M 2015-10-11T17:37:03.517Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6538 18:39:27.06M 2015-10-11T17:37:03.702Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6539 18:39:27.28M 2015-10-11T17:37:03.952Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6547 18:39:27.46M 2015-10-11T17:37:04.107Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.819 1503.6556 18:39:27.70M 2015-10-11T17:37:04.312Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.819 1503.6558 18:39:27.86M 2015-10-11T17:37:04.512Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.819 1503.6554 18:39:28.08M 2015-10-11T17:37:04.717Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6548 18:39:28.27M 2015-10-11T17:37:04.922Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6533 18:39:28.47M 2015-10-11T17:37:05.122Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6519 18:39:28.67M 2015-10-11T17:37:05.327Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.734 34.818 1503.6514 18:39:28.87M 2015-10-11T17:37:05.527Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.734 34.817 1503.6509 18:39:29.09M 2015-10-11T17:37:05.732Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.734 34.817 1503.6508 18:39:29.29M 2015-10-11T17:37:05.940Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6464 18:39:29.49M 2015-10-11T17:37:06.139Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6470 18:39:29.69M 2015-10-11T17:37:06.337Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6476 18:39:29.89M 2015-10-11T17:37:06.547Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6477 18:39:30.10M 2015-10-11T17:37:06.775Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6482 18:39:30.31M 2015-10-11T17:37:06.952Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6475 18:39:30.50M 2015-10-11T17:37:07.157Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.733 34.818 1503.6456 18:39:30.70M 2015-10-11T17:37:07.357Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6504 18:39:30.90M 2015-10-11T17:37:07.562Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6506 18:39:31.12M 2015-10-11T17:37:07.762Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6508 18:39:31.32M 2015-10-11T17:37:07.982Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6461 18:39:31.52M 2015-10-11T17:37:08.172Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.733 34.819 1503.6449 18:39:31.74M 2015-10-11T17:37:08.373Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.733 34.818 1503.6448 18:39:31.92M 2015-10-11T17:37:08.579Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6448 18:39:32.14M 2015-10-11T17:37:08.815Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6449 18:39:32.34M 2015-10-11T17:37:08.983Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.816 1503.6443 18:39:32.53M 2015-10-11T17:37:09.183Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.730 34.816 1503.6426 18:39:32.73M 2015-10-11T17:37:09.387Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.730 34.815 1503.6412 18:39:32.93M 2015-10-11T17:37:09.592Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.730 34.815 1503.6420 18:39:33.15M 2015-10-11T17:37:09.792Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.815 1503.6418 18:39:33.35M 2015-10-11T17:37:09.998Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6425 18:39:33.55M 2015-10-11T17:37:10.198Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6426 18:39:33.75M 2015-10-11T17:37:10.402Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.729 34.815 1503.6426 18:39:33.95M 2015-10-11T17:37:10.608Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.729 34.815 1503.6425 18:39:34.17M 2015-10-11T17:37:10.808Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6427 18:39:34.36M 2015-10-11T17:37:11.013Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6439 18:39:34.56M 2015-10-11T17:37:11.213Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6449 18:39:34.76M 2015-10-11T17:37:11.418Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6451 18:39:34.96M 2015-10-11T17:37:11.618Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.813 1503.6453 18:39:35.18M 2015-10-11T17:37:11.823Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.813 1503.6456 18:39:35.38M 2015-10-11T17:37:12.028Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.729 34.813 1503.6466 18:39:35.58M 2015-10-11T17:37:12.228Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.814 1503.6476 18:39:35.78M 2015-10-11T17:37:12.453Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.813 1503.6479 18:39:36.00M 2015-10-11T17:37:12.656Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.813 1503.6483 18:39:36.21M 2015-10-11T17:37:12.838Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6479 18:39:36.39M 2015-10-11T17:37:13.038Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.814 1503.6479 18:39:36.59M 2015-10-11T17:37:13.243Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.814 1503.6481 18:39:36.79M 2015-10-11T17:37:13.448Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.814 1503.6482 18:39:37.01M 2015-10-11T17:37:13.653Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.814 1503.6476 18:39:37.21M 2015-10-11T17:37:13.853Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6465 18:39:37.41M 2015-10-11T17:37:14.103Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.730 34.814 1503.6456 18:39:37.61M 2015-10-11T17:37:14.263Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.814 1503.6445 18:39:37.85M 2015-10-11T17:37:14.463Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.729 34.814 1503.6444 18:39:38.03M 2015-10-11T17:37:14.663Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6493 18:39:38.22M 2015-10-11T17:37:14.868Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.820 1503.6492 18:39:38.42M 2015-10-11T17:37:15.073Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6459 18:39:38.62M 2015-10-11T17:37:15.273Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6478 18:39:38.82M 2015-10-11T17:37:15.483Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.735 34.820 1503.6481 18:39:39.04M 2015-10-11T17:37:15.678Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.733 34.818 1503.6451 18:39:39.24M 2015-10-11T17:37:15.883Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.732 34.818 1503.6447 18:39:39.44M 2015-10-11T17:37:16.096Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.735 34.821 1503.6473 18:39:39.64M 2015-10-11T17:37:16.293Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.736 34.822 1503.6489 18:39:39.84M 2015-10-11T17:37:16.493Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.737 34.822 1503.6509 18:39:40.06M 2015-10-11T17:37:16.698Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.738 34.823 1503.6520 18:39:40.25M 2015-10-11T17:37:16.918Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.739 34.824 1503.6525 18:39:40.46M 2015-10-11T17:37:17.103Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6470 18:39:40.67M 2015-10-11T17:37:17.308Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.820 1503.6467 18:39:40.85M 2015-10-11T17:37:17.508Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.820 1503.6488 18:39:41.07M 2015-10-11T17:37:17.713Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6499 18:39:41.27M 2015-10-11T17:37:17.913Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6520 18:39:41.47M 2015-10-11T17:37:18.118Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6543 18:39:41.67M 2015-10-11T17:37:18.323Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6521 18:39:41.87M 2015-10-11T17:37:18.523Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.820 1503.6517 18:39:42.09M 2015-10-11T17:37:18.728Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6522 18:39:42.29M 2015-10-11T17:37:18.928Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.819 1503.6525 18:39:42.48M 2015-10-11T17:37:19.178Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6514 18:39:42.68M 2015-10-11T17:37:19.333Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.818 1503.6505 18:39:42.93M 2015-10-11T17:37:19.538Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6482 18:39:43.10M 2015-10-11T17:37:19.743Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.816 1503.6486 18:39:43.30M 2015-10-11T17:37:19.943Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.738 34.821 1503.6553 18:39:43.50M 2015-10-11T17:37:20.148Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.822 1503.6556 18:39:43.70M 2015-10-11T17:37:20.348Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.740 34.823 1503.6566 18:39:43.90M 2015-10-11T17:37:20.553Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.740 34.823 1503.6567 18:39:44.11M 2015-10-11T17:37:20.758Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.824 1503.6561 18:39:44.31M 2015-10-11T17:37:20.963Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.741 34.824 1503.6572 18:39:44.51M 2015-10-11T17:37:21.163Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.826 1503.6573 18:39:44.71M 2015-10-11T17:37:21.383Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.743 34.827 1503.6580 18:39:44.91M 2015-10-11T17:37:21.568Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6500 18:39:45.15M 2015-10-11T17:37:21.768Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6505 18:39:45.33M 2015-10-11T17:37:21.973Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6498 18:39:45.53M 2015-10-11T17:37:22.178Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.815 1503.6489 18:39:45.73M 2015-10-11T17:37:22.383Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.731 34.814 1503.6490 18:39:45.93M 2015-10-11T17:37:22.583Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.731 34.814 1503.6499 18:39:46.15M 2015-10-11T17:37:22.788Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.731 34.814 1503.6498 18:39:46.34M 2015-10-11T17:37:22.993Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.730 34.814 1503.6483 18:39:46.54M 2015-10-11T17:37:23.193Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.813 1503.6478 18:39:46.74M 2015-10-11T17:37:23.398Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.813 1503.6472 18:39:46.94M 2015-10-11T17:37:23.598Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.729 34.813 1503.6470 18:39:47.16M 2015-10-11T17:37:23.798Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.730 34.814 1503.6493 18:39:47.36M 2015-10-11T17:37:24.003Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.725 34.809 1503.6444 18:39:47.56M 2015-10-11T17:37:24.208Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.725 34.809 1503.6445 18:39:47.75M 2015-10-11T17:37:24.413Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.725 34.808 1503.6432 18:39:47.96M 2015-10-11T17:37:24.613Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.724 34.808 1503.6427 18:39:48.18M 2015-10-11T17:37:24.818Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.724 34.808 1503.6427 18:39:48.38M 2015-10-11T17:37:25.023Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.724 34.808 1503.6412 18:39:48.57M 2015-10-11T17:37:25.223Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.725 34.809 1503.6410 18:39:48.77M 2015-10-11T17:37:25.428Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.724 34.809 1503.6394 18:39:48.97M 2015-10-11T17:37:25.633Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.724 34.810 1503.6390 18:39:49.19M 2015-10-11T17:37:25.848Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.720 34.806 1503.6343 18:39:49.39M 2015-10-11T17:37:26.033Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.720 34.806 1503.6350 18:39:49.60M 2015-10-11T17:37:26.238Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.721 34.806 1503.6359 18:39:49.79M 2015-10-11T17:37:26.443Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.721 34.806 1503.6361 18:39:50.00M 2015-10-11T17:37:26.643Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.720 34.805 1503.6350 18:39:50.20M 2015-10-11T17:37:26.848Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.721 34.806 1503.6353 18:39:50.40M 2015-10-11T17:37:27.048Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.722 34.807 1503.6359 18:39:50.60M 2015-10-11T17:37:27.253Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.722 34.808 1503.6357 18:39:50.80M 2015-10-11T17:37:27.453Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.723 34.809 1503.6356 18:39:51.02M 2015-10-11T17:37:27.659Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.724 34.810 1503.6354 18:39:51.22M 2015-10-11T17:37:27.863Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.724 34.810 1503.6359 18:39:51.42M 2015-10-11T17:37:28.068Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.723 34.810 1503.6353 18:39:51.62M 2015-10-11T17:37:28.268Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.724 34.810 1503.6360 18:39:51.82M 2015-10-11T17:37:28.473Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6466 18:39:52.03M 2015-10-11T17:37:28.695Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.819 1503.6460 18:39:52.23M 2015-10-11T17:37:28.878Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6469 18:39:52.43M 2015-10-11T17:37:29.083Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.734 34.819 1503.6469 18:39:52.63M 2015-10-11T17:37:29.283Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.820 1503.6465 18:39:52.83M 2015-10-11T17:37:29.488Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.735 34.821 1503.6470 18:39:53.05M 2015-10-11T17:37:29.688Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.820 1503.6471 18:39:53.25M 2015-10-11T17:37:29.893Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6504 18:39:53.45M 2015-10-11T17:37:30.098Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6499 18:39:53.65M 2015-10-11T17:37:30.313Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.745 34.830 1503.6591 18:39:53.85M 2015-10-11T17:37:30.503Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.746 34.830 1503.6598 18:39:54.08M 2015-10-11T17:37:30.703Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.742 34.827 1503.6565 18:39:54.26M 2015-10-11T17:37:30.908Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.826 1503.6560 18:39:54.46M 2015-10-11T17:37:31.108Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.824 1503.6549 18:39:54.66M 2015-10-11T17:37:31.313Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.739 34.824 1503.6537 18:39:54.86M 2015-10-11T17:37:31.513Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6527 18:39:55.08M 2015-10-11T17:37:31.723Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.821 1503.6514 18:39:55.28M 2015-10-11T17:37:31.924Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.818 1503.6488 18:39:55.48M 2015-10-11T17:37:32.136Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6494 18:39:55.68M 2015-10-11T17:37:32.328Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6492 18:39:55.88M 2015-10-11T17:37:32.533Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.817 1503.6497 18:39:56.09M 2015-10-11T17:37:32.734Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.818 1503.6510 18:39:56.29M 2015-10-11T17:37:32.940Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6509 18:39:56.49M 2015-10-11T17:37:33.144Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6505 18:39:56.69M 2015-10-11T17:37:33.344Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6498 18:39:56.89M 2015-10-11T17:37:33.549Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6483 18:39:57.11M 2015-10-11T17:37:33.754Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.817 1503.6481 18:39:57.31M 2015-10-11T17:37:33.954Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.817 1503.6481 18:39:57.51M 2015-10-11T17:37:34.159Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.817 1503.6479 18:39:57.71M 2015-10-11T17:37:34.364Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6483 18:39:57.91M 2015-10-11T17:37:34.563Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.816 1503.6471 18:39:58.13M 2015-10-11T17:37:34.784Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.732 34.816 1503.6467 18:39:58.33M 2015-10-11T17:37:34.969Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6538 18:39:58.54M 2015-10-11T17:37:35.169Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.739 34.823 1503.6552 18:39:58.72M 2015-10-11T17:37:35.374Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.740 34.824 1503.6566 18:39:58.92M 2015-10-11T17:37:35.580Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.740 34.824 1503.6569 18:39:59.14M 2015-10-11T17:37:35.779Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.740 34.824 1503.6570 18:39:59.34M 2015-10-11T17:37:35.984Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.741 34.824 1503.6581 18:39:59.54M 2015-10-11T17:37:36.184Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.741 34.824 1503.6589 18:39:59.74M 2015-10-11T17:37:36.389Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.741 34.824 1503.6595 18:39:59.93M 2015-10-11T17:37:36.594Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.740 34.823 1503.6587 18:40:00.15M 2015-10-11T17:37:36.794Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.740 34.821 1503.6631 18:40:00.35M 2015-10-11T17:37:36.999Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.740 34.821 1503.6628 18:40:00.55M 2015-10-11T17:37:37.204Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.740 34.821 1503.6632 18:40:00.75M 2015-10-11T17:37:37.404Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.736 34.817 1503.6593 18:40:00.95M 2015-10-11T17:37:37.609Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.735 34.816 1503.6581 18:40:01.17M 2015-10-11T17:37:37.809Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.736 34.818 1503.6588 18:40:01.37M 2015-10-11T17:37:38.014Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.744 34.825 1503.6676 18:40:01.57M 2015-10-11T17:37:38.219Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.745 34.826 1503.6682 18:40:01.77M 2015-10-11T17:37:38.419Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.746 34.827 1503.6686 18:40:01.97M 2015-10-11T17:37:38.624Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.742 34.823 1503.6641 18:40:02.18M 2015-10-11T17:37:38.856Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.740 34.822 1503.6617 18:40:02.38M 2015-10-11T17:37:39.029Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.739 34.821 1503.6594 18:40:02.58M 2015-10-11T17:37:39.249Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.737 34.820 1503.6570 18:40:02.78M 2015-10-11T17:37:39.434Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6543 18:40:03.02M 2015-10-11T17:37:39.644Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6527 18:40:03.20M 2015-10-11T17:37:39.844Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6511 18:40:03.40M 2015-10-11T17:37:40.044Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6501 18:40:03.60M 2015-10-11T17:37:40.249Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.819 1503.6503 18:40:03.80M 2015-10-11T17:37:40.449Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6482 18:40:04.02M 2015-10-11T17:37:40.654Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.818 1503.6478 18:40:04.22M 2015-10-11T17:37:40.896Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.818 1503.6483 18:40:04.41M 2015-10-11T17:37:41.059Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.818 1503.6489 18:40:04.61M 2015-10-11T17:37:41.259Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6522 18:40:04.81M 2015-10-11T17:37:41.464Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6526 18:40:05.03M 2015-10-11T17:37:41.669Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6533 18:40:05.23M 2015-10-11T17:37:41.874Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.819 1503.6495 18:40:05.43M 2015-10-11T17:37:42.074Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6499 18:40:05.63M 2015-10-11T17:37:42.279Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6512 18:40:05.83M 2015-10-11T17:37:42.479Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6528 18:40:06.04M 2015-10-11T17:37:42.679Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.821 1503.6543 18:40:06.24M 2015-10-11T17:37:42.889Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6550 18:40:06.44M 2015-10-11T17:37:43.089Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.816 1503.6488 18:40:06.64M 2015-10-11T17:37:43.289Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.732 34.815 1503.6488 18:40:06.84M 2015-10-11T17:37:43.494Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.731 34.814 1503.6481 18:40:07.06M 2015-10-11T17:37:43.719Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.730 34.813 1503.6464 18:40:07.26M 2015-10-11T17:37:43.904Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.732 34.815 1503.6488 18:40:07.48M 2015-10-11T17:37:44.104Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.733 34.817 1503.6500 18:40:07.66M 2015-10-11T17:37:44.309Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.817 1503.6514 18:40:07.86M 2015-10-11T17:37:44.509Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6514 18:40:08.07M 2015-10-11T17:37:44.714Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.735 34.819 1503.6525 18:40:08.27M 2015-10-11T17:37:44.914Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.819 1503.6530 18:40:08.47M 2015-10-11T17:37:45.119Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6525 18:40:08.67M 2015-10-11T17:37:45.319Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.821 1503.6534 18:40:08.87M 2015-10-11T17:37:45.524Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6488 18:40:09.09M 2015-10-11T17:37:45.729Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.817 1503.6470 18:40:09.29M 2015-10-11T17:37:45.934Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.817 1503.6465 18:40:09.49M 2015-10-11T17:37:46.134Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6470 18:40:09.69M 2015-10-11T17:37:46.341Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6464 18:40:09.88M 2015-10-11T17:37:46.539Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.725 34.811 1503.6392 18:40:10.11M 2015-10-11T17:37:46.744Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.728 34.813 1503.6416 18:40:10.30M 2015-10-11T17:37:46.949Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.729 34.814 1503.6418 18:40:10.50M 2015-10-11T17:37:47.154Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.730 34.815 1503.6431 18:40:10.70M 2015-10-11T17:37:47.349Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.729 34.814 1503.6426 18:40:10.90M 2015-10-11T17:37:47.559Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.729 34.814 1503.6432 18:40:11.12M 2015-10-11T17:37:47.759Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.728 34.813 1503.6431 18:40:11.32M 2015-10-11T17:37:47.964Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.728 34.813 1503.6425 18:40:11.52M 2015-10-11T17:37:48.184Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.728 34.813 1503.6434 18:40:11.72M 2015-10-11T17:37:48.369Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.728 34.813 1503.6442 18:40:11.93M 2015-10-11T17:37:48.569Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.820 1503.6527 18:40:12.13M 2015-10-11T17:37:48.774Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.820 1503.6543 18:40:12.33M 2015-10-11T17:37:48.974Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.818 1503.6522 18:40:12.53M 2015-10-11T17:37:49.179Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.817 1503.6525 18:40:12.73M 2015-10-11T17:37:49.384Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.734 34.817 1503.6525 18:40:12.93M 2015-10-11T17:37:49.584Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.734 34.817 1503.6539 18:40:13.15M 2015-10-11T17:37:49.789Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.731 34.814 1503.6506 18:40:13.35M 2015-10-11T17:37:49.994Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.731 34.814 1503.6506 18:40:13.55M 2015-10-11T17:37:50.194Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.735 34.818 1503.6550 18:40:13.75M 2015-10-11T17:37:50.399Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.736 34.818 1503.6550 18:40:13.94M 2015-10-11T17:37:50.604Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.818 1503.6555 18:40:14.16M 2015-10-11T17:37:50.804Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.736 34.819 1503.6543 18:40:14.36M 2015-10-11T17:37:51.009Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.736 34.819 1503.6537 18:40:14.56M 2015-10-11T17:37:51.214Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.736 34.819 1503.6533 18:40:14.76M 2015-10-11T17:37:51.414Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6542 18:40:14.96M 2015-10-11T17:37:51.619Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.736 34.821 1503.6481 18:40:15.18M 2015-10-11T17:37:51.819Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.735 34.821 1503.6473 18:40:15.38M 2015-10-11T17:37:52.024Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.736 34.821 1503.6482 18:40:15.58M 2015-10-11T17:37:52.229Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.737 34.822 1503.6486 18:40:15.78M 2015-10-11T17:37:52.429Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.737 34.823 1503.6497 18:40:16.00M 2015-10-11T17:37:52.649Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.738 34.824 1503.6490 18:40:16.19M 2015-10-11T17:37:52.834Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.739 34.825 1503.6508 18:40:16.41M 2015-10-11T17:37:53.039Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.740 34.826 1503.6508 18:40:16.59M 2015-10-11T17:37:53.239Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.739 34.825 1503.6505 18:40:16.79M 2015-10-11T17:37:53.454Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.739 34.825 1503.6504 18:40:17.01M 2015-10-11T17:37:53.644Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.740 34.826 1503.6510 18:40:17.21M 2015-10-11T17:37:53.849Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.821 1503.6464 18:40:17.41M 2015-10-11T17:37:54.054Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.735 34.821 1503.6462 18:40:17.61M 2015-10-11T17:37:54.254Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.821 1503.6465 18:40:17.81M 2015-10-11T17:37:54.459Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.820 1503.6467 18:40:18.02M 2015-10-11T17:37:54.664Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.820 1503.6471 18:40:18.22M 2015-10-11T17:37:54.864Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6471 18:40:18.42M 2015-10-11T17:37:55.069Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.734 34.820 1503.6470 18:40:18.62M 2015-10-11T17:37:55.295Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6475 18:40:18.82M 2015-10-11T17:37:55.474Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.734 34.820 1503.6477 18:40:19.04M 2015-10-11T17:37:55.674Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6488 18:40:19.24M 2015-10-11T17:37:55.896Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.735 34.820 1503.6481 18:40:19.44M 2015-10-11T17:37:56.096Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.820 1503.6473 18:40:19.64M 2015-10-11T17:37:56.284Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.819 1503.6479 18:40:19.83M 2015-10-11T17:37:56.490Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6490 18:40:20.05M 2015-10-11T17:37:56.694Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6497 18:40:20.26M 2015-10-11T17:37:56.894Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6500 18:40:20.45M 2015-10-11T17:37:57.115Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.819 1503.6506 18:40:20.65M 2015-10-11T17:37:57.305Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.819 1503.6498 18:40:20.87M 2015-10-11T17:37:57.524Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.819 1503.6501 18:40:21.07M 2015-10-11T17:37:57.710Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6509 18:40:21.27M 2015-10-11T17:37:57.910Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6509 18:40:21.47M 2015-10-11T17:37:58.115Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.823 1503.6553 18:40:21.67M 2015-10-11T17:37:58.320Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.739 34.823 1503.6555 18:40:21.87M 2015-10-11T17:37:58.520Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.739 34.823 1503.6553 18:40:22.08M 2015-10-11T17:37:58.725Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.739 34.822 1503.6554 18:40:22.28M 2015-10-11T17:37:58.925Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6553 18:40:22.48M 2015-10-11T17:37:59.130Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.739 34.822 1503.6558 18:40:22.68M 2015-10-11T17:37:59.330Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.822 1503.6558 18:40:22.88M 2015-10-11T17:37:59.535Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.823 1503.6565 18:40:23.10M 2015-10-11T17:37:59.740Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.822 1503.6563 18:40:23.30M 2015-10-11T17:37:59.940Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.822 1503.6555 18:40:23.50M 2015-10-11T17:38:00.175Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6539 18:40:23.69M 2015-10-11T17:38:00.345Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6521 18:40:23.89M 2015-10-11T17:38:00.550Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.821 1503.6516 18:40:24.11M 2015-10-11T17:38:00.755Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6517 18:40:24.31M 2015-10-11T17:38:00.960Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6475 18:40:24.51M 2015-10-11T17:38:01.160Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.733 34.817 1503.6462 18:40:24.71M 2015-10-11T17:38:01.360Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6458 18:40:24.91M 2015-10-11T17:38:01.585Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.816 1503.6444 18:40:25.13M 2015-10-11T17:38:01.770Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6449 18:40:25.34M 2015-10-11T17:38:01.970Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6444 18:40:25.53M 2015-10-11T17:38:02.175Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6512 18:40:25.73M 2015-10-11T17:38:02.375Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6519 18:40:25.92M 2015-10-11T17:38:02.580Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6522 18:40:26.14M 2015-10-11T17:38:02.785Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6527 18:40:26.34M 2015-10-11T17:38:02.985Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.739 34.823 1503.6537 18:40:26.54M 2015-10-11T17:38:03.190Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6543 18:40:26.74M 2015-10-11T17:38:03.395Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6553 18:40:26.94M 2015-10-11T17:38:03.595Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.823 1503.6556 18:40:27.16M 2015-10-11T17:38:03.800Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6561 18:40:27.36M 2015-10-11T17:38:04.005Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6559 18:40:27.56M 2015-10-11T17:38:04.205Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.739 34.822 1503.6584 18:40:27.76M 2015-10-11T17:38:04.410Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.739 34.821 1503.6586 18:40:27.95M 2015-10-11T17:38:04.610Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.738 34.820 1503.6584 18:40:28.17M 2015-10-11T17:38:04.815Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.738 34.820 1503.6569 18:40:28.37M 2015-10-11T17:38:05.015Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.737 34.819 1503.6566 18:40:28.57M 2015-10-11T17:38:05.220Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.819 1503.6556 18:40:28.77M 2015-10-11T17:38:05.420Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.729 34.812 1503.6479 18:40:28.97M 2015-10-11T17:38:05.620Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.728 34.811 1503.6469 18:40:29.19M 2015-10-11T17:38:05.830Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.727 34.810 1503.6458 18:40:29.38M 2015-10-11T17:38:06.050Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.727 34.810 1503.6449 18:40:29.59M 2015-10-11T17:38:06.235Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.726 34.810 1503.6439 18:40:29.80M 2015-10-11T17:38:06.440Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.726 34.810 1503.6429 18:40:30.00M 2015-10-11T17:38:06.645Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.726 34.811 1503.6429 18:40:30.20M 2015-10-11T17:38:06.856Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.811 1503.6422 18:40:30.40M 2015-10-11T17:38:07.045Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.728 34.812 1503.6422 18:40:30.60M 2015-10-11T17:38:07.250Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.728 34.813 1503.6420 18:40:30.80M 2015-10-11T17:38:07.450Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.729 34.814 1503.6423 18:40:31.02M 2015-10-11T17:38:07.655Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.730 34.815 1503.6432 18:40:31.22M 2015-10-11T17:38:07.860Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.731 34.816 1503.6443 18:40:31.41M 2015-10-11T17:38:08.060Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6455 18:40:31.61M 2015-10-11T17:38:08.265Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6461 18:40:31.81M 2015-10-11T17:38:08.465Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.731 34.816 1503.6450 18:40:32.03M 2015-10-11T17:38:08.670Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.731 34.815 1503.6445 18:40:32.23M 2015-10-11T17:38:08.875Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.815 1503.6449 18:40:32.43M 2015-10-11T17:38:09.080Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.815 1503.6437 18:40:32.63M 2015-10-11T17:38:09.280Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.815 1503.6431 18:40:32.83M 2015-10-11T17:38:09.485Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.729 34.814 1503.6428 18:40:33.05M 2015-10-11T17:38:09.685Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.729 34.814 1503.6431 18:40:33.25M 2015-10-11T17:38:09.890Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.814 1503.6440 18:40:33.45M 2015-10-11T17:38:10.090Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.730 34.814 1503.6436 18:40:33.65M 2015-10-11T17:38:10.295Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.815 1503.6444 18:40:33.84M 2015-10-11T17:38:10.515Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.815 1503.6447 18:40:34.06M 2015-10-11T17:38:10.700Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.814 1503.6440 18:40:34.28M 2015-10-11T17:38:10.905Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.729 34.814 1503.6434 18:40:34.46M 2015-10-11T17:38:11.110Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.813 1503.6437 18:40:34.66M 2015-10-11T17:38:11.310Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.728 34.813 1503.6422 18:40:34.86M 2015-10-11T17:38:11.515Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.728 34.813 1503.6416 18:40:35.08M 2015-10-11T17:38:11.715Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.733 34.818 1503.6464 18:40:35.28M 2015-10-11T17:38:11.920Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.734 34.819 1503.6459 18:40:35.48M 2015-10-11T17:38:12.120Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6466 18:40:35.67M 2015-10-11T17:38:12.325Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6469 18:40:35.87M 2015-10-11T17:38:12.530Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6469 18:40:36.09M 2015-10-11T17:38:12.730Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.735 34.821 1503.6483 18:40:36.29M 2015-10-11T17:38:12.935Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6501 18:40:36.49M 2015-10-11T17:38:13.175Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.822 1503.6516 18:40:36.69M 2015-10-11T17:38:13.340Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.737 34.821 1503.6521 18:40:36.89M 2015-10-11T17:38:13.545Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.736 34.821 1503.6519 18:40:37.11M 2015-10-11T17:38:13.745Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.820 1503.6509 18:40:37.31M 2015-10-11T17:38:13.950Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.820 1503.6506 18:40:37.51M 2015-10-11T17:38:14.150Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.819 1503.6501 18:40:37.71M 2015-10-11T17:38:14.355Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.819 1503.6499 18:40:37.90M 2015-10-11T17:38:14.560Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6500 18:40:38.12M 2015-10-11T17:38:14.765Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6493 18:40:38.32M 2015-10-11T17:38:14.985Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.733 34.817 1503.6505 18:40:38.52M 2015-10-11T17:38:15.165Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6500 18:40:38.74M 2015-10-11T17:38:15.370Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.733 34.817 1503.6509 18:40:38.92M 2015-10-11T17:38:15.575Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.817 1503.6519 18:40:39.14M 2015-10-11T17:38:15.775Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.738 34.821 1503.6566 18:40:39.34M 2015-10-11T17:38:15.980Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6539 18:40:39.54M 2015-10-11T17:38:16.215Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.735 34.818 1503.6542 18:40:39.74M 2015-10-11T17:38:16.385Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.821 1503.6567 18:40:39.93M 2015-10-11T17:38:16.590Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.739 34.822 1503.6575 18:40:40.15M 2015-10-11T17:38:16.795Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6553 18:40:40.35M 2015-10-11T17:38:16.995Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.820 1503.6538 18:40:40.55M 2015-10-11T17:38:17.200Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.819 1503.6521 18:40:40.75M 2015-10-11T17:38:17.400Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.819 1503.6498 18:40:40.95M 2015-10-11T17:38:17.600Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.818 1503.6486 18:40:41.16M 2015-10-11T17:38:17.805Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.818 1503.6475 18:40:41.36M 2015-10-11T17:38:18.011Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6461 18:40:41.56M 2015-10-11T17:38:18.211Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6449 18:40:41.76M 2015-10-11T17:38:18.421Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.731 34.817 1503.6436 18:40:41.96M 2015-10-11T17:38:18.621Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6465 18:40:42.18M 2015-10-11T17:38:18.826Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.730 34.815 1503.6417 18:40:42.38M 2015-10-11T17:38:19.026Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.729 34.814 1503.6400 18:40:42.58M 2015-10-11T17:38:19.230Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.727 34.813 1503.6378 18:40:42.78M 2015-10-11T17:38:19.446Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.726 34.812 1503.6362 18:40:43.00M 2015-10-11T17:38:19.635Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.725 34.812 1503.6353 18:40:43.21M 2015-10-11T17:38:19.835Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.733 34.819 1503.6429 18:40:43.40M 2015-10-11T17:38:20.040Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.734 34.820 1503.6447 18:40:43.59M 2015-10-11T17:38:20.241Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.821 1503.6470 18:40:43.79M 2015-10-11T17:38:20.445Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.737 34.823 1503.6484 18:40:44.01M 2015-10-11T17:38:20.650Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.737 34.823 1503.6487 18:40:44.21M 2015-10-11T17:38:20.855Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.822 1503.6479 18:40:44.41M 2015-10-11T17:38:21.056Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.735 34.820 1503.6466 18:40:44.61M 2015-10-11T17:38:21.261Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.735 34.821 1503.6478 18:40:44.81M 2015-10-11T17:38:21.461Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6493 18:40:45.03M 2015-10-11T17:38:21.666Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6508 18:40:45.23M 2015-10-11T17:38:21.871Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.737 34.822 1503.6503 18:40:45.43M 2015-10-11T17:38:22.071Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.821 1503.6493 18:40:45.63M 2015-10-11T17:38:22.271Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.735 34.819 1503.6489 18:40:45.82M 2015-10-11T17:38:22.476Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6487 18:40:46.04M 2015-10-11T17:38:22.681Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.814 1503.6458 18:40:46.24M 2015-10-11T17:38:22.881Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.729 34.813 1503.6455 18:40:46.44M 2015-10-11T17:38:23.086Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.728 34.812 1503.6455 18:40:46.64M 2015-10-11T17:38:23.286Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.728 34.812 1503.6453 18:40:46.84M 2015-10-11T17:38:23.491Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.728 34.812 1503.6461 18:40:47.06M 2015-10-11T17:38:23.696Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.724 34.807 1503.6411 18:40:47.26M 2015-10-11T17:38:23.916Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.723 34.807 1503.6401 18:40:47.46M 2015-10-11T17:38:24.101Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.722 34.806 1503.6395 18:40:47.67M 2015-10-11T17:38:24.306Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.722 34.805 1503.6390 18:40:47.85M 2015-10-11T17:38:24.506Z|I-OCEAN7-304-XXXX| 27.62 13.984 41.722 34.805 1503.6394 18:40:48.07M 2015-10-11T17:38:24.736Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.731 34.814 1503.6508 18:40:48.27M 2015-10-11T17:38:24.916Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.733 34.815 1503.6521 18:40:48.47M 2015-10-11T17:38:25.116Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.734 34.816 1503.6533 18:40:48.67M 2015-10-11T17:38:25.316Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.735 34.818 1503.6542 18:40:48.87M 2015-10-11T17:38:25.521Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.820 1503.6553 18:40:49.09M 2015-10-11T17:38:25.726Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.818 1503.6520 18:40:49.29M 2015-10-11T17:38:25.931Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6503 18:40:49.48M 2015-10-11T17:38:26.131Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6493 18:40:49.68M 2015-10-11T17:38:26.336Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.816 1503.6476 18:40:49.88M 2015-10-11T17:38:26.536Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.731 34.816 1503.6465 18:40:50.10M 2015-10-11T17:38:26.741Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.815 1503.6458 18:40:50.30M 2015-10-11T17:38:26.941Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.813 1503.6442 18:40:50.50M 2015-10-11T17:38:27.146Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6440 18:40:50.70M 2015-10-11T17:38:27.346Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6431 18:40:50.90M 2015-10-11T17:38:27.551Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6512 18:40:51.12M 2015-10-11T17:38:27.756Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.739 34.824 1503.6520 18:40:51.32M 2015-10-11T17:38:27.961Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.740 34.825 1503.6533 18:40:51.51M 2015-10-11T17:38:28.161Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.740 34.825 1503.6537 18:40:51.71M 2015-10-11T17:38:28.381Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.741 34.825 1503.6543 18:40:51.91M 2015-10-11T17:38:28.566Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.742 34.826 1503.6567 18:40:52.15M 2015-10-11T17:38:28.771Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.742 34.826 1503.6578 18:40:52.33M 2015-10-11T17:38:28.976Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.742 34.826 1503.6583 18:40:52.53M 2015-10-11T17:38:29.176Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.742 34.826 1503.6578 18:40:52.73M 2015-10-11T17:38:29.381Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.825 1503.6567 18:40:52.93M 2015-10-11T17:38:29.586Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6492 18:40:53.15M 2015-10-11T17:38:29.786Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6481 18:40:53.35M 2015-10-11T17:38:29.991Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6467 18:40:53.54M 2015-10-11T17:38:30.191Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6465 18:40:53.74M 2015-10-11T17:38:30.396Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.816 1503.6465 18:40:53.94M 2015-10-11T17:38:30.601Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.731 34.816 1503.6453 18:40:54.16M 2015-10-11T17:38:30.801Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6467 18:40:54.36M 2015-10-11T17:38:31.001Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.814 1503.6461 18:40:54.56M 2015-10-11T17:38:31.206Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.730 34.814 1503.6466 18:40:54.76M 2015-10-11T17:38:31.411Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6467 18:40:54.96M 2015-10-11T17:38:31.611Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6466 18:40:55.18M 2015-10-11T17:38:31.816Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.814 1503.6472 18:40:55.37M 2015-10-11T17:38:32.021Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.814 1503.6479 18:40:55.57M 2015-10-11T17:38:32.221Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.736 34.819 1503.6554 18:40:55.77M 2015-10-11T17:38:32.426Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.737 34.820 1503.6549 18:40:55.97M 2015-10-11T17:38:32.631Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.737 34.820 1503.6548 18:40:56.19M 2015-10-11T17:38:32.846Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.737 34.820 1503.6542 18:40:56.39M 2015-10-11T17:38:33.036Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.821 1503.6548 18:40:56.60M 2015-10-11T17:38:33.236Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.738 34.822 1503.6556 18:40:56.79M 2015-10-11T17:38:33.441Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.739 34.823 1503.6553 18:40:57.01M 2015-10-11T17:38:33.641Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.740 34.824 1503.6561 18:40:57.21M 2015-10-11T17:38:33.846Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.740 34.824 1503.6559 18:40:57.40M 2015-10-11T17:38:34.051Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.824 1503.6548 18:40:57.60M 2015-10-11T17:38:34.251Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.824 1503.6534 18:40:57.80M 2015-10-11T17:38:34.456Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6537 18:40:58.02M 2015-10-11T17:38:34.657Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.739 34.823 1503.6543 18:40:58.22M 2015-10-11T17:38:34.861Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.822 1503.6548 18:40:58.42M 2015-10-11T17:38:35.066Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.822 1503.6541 18:40:58.62M 2015-10-11T17:38:35.271Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6532 18:40:58.82M 2015-10-11T17:38:35.471Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.733 34.818 1503.6488 18:40:59.04M 2015-10-11T17:38:35.671Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.733 34.817 1503.6470 18:40:59.24M 2015-10-11T17:38:35.876Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6472 18:40:59.44M 2015-10-11T17:38:36.076Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.732 34.816 1503.6469 18:40:59.63M 2015-10-11T17:38:36.281Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.815 1503.6469 18:40:59.83M 2015-10-11T17:38:36.486Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.817 1503.6501 18:41:00.05M 2015-10-11T17:38:36.691Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.731 34.815 1503.6478 18:41:00.25M 2015-10-11T17:38:36.891Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.815 1503.6464 18:41:00.45M 2015-10-11T17:38:37.096Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6454 18:41:00.65M 2015-10-11T17:38:37.316Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6448 18:41:00.85M 2015-10-11T17:38:37.501Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.729 34.814 1503.6431 18:41:01.08M 2015-10-11T17:38:37.706Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.729 34.814 1503.6427 18:41:01.27M 2015-10-11T17:38:37.906Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.729 34.814 1503.6428 18:41:01.47M 2015-10-11T17:38:38.111Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.729 34.814 1503.6438 18:41:01.67M 2015-10-11T17:38:38.311Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6444 18:41:01.86M 2015-10-11T17:38:38.516Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.729 34.814 1503.6443 18:41:02.08M 2015-10-11T17:38:38.716Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.729 34.814 1503.6443 18:41:02.28M 2015-10-11T17:38:38.921Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.729 34.814 1503.6439 18:41:02.48M 2015-10-11T17:38:39.126Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.729 34.814 1503.6444 18:41:02.68M 2015-10-11T17:38:39.327Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.730 34.815 1503.6447 18:41:02.88M 2015-10-11T17:38:39.526Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.824 1503.6537 18:41:03.10M 2015-10-11T17:38:39.731Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.823 1503.6539 18:41:03.29M 2015-10-11T17:38:39.937Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.824 1503.6547 18:41:03.49M 2015-10-11T17:38:40.141Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.741 34.825 1503.6565 18:41:03.69M 2015-10-11T17:38:40.341Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.742 34.826 1503.6591 18:41:03.89M 2015-10-11T17:38:40.546Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.739 34.823 1503.6548 18:41:04.11M 2015-10-11T17:38:40.746Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.738 34.823 1503.6537 18:41:04.31M 2015-10-11T17:38:40.951Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.738 34.823 1503.6534 18:41:04.51M 2015-10-11T17:38:41.156Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.738 34.822 1503.6531 18:41:04.71M 2015-10-11T17:38:41.356Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.738 34.822 1503.6536 18:41:04.91M 2015-10-11T17:38:41.561Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.738 34.822 1503.6530 18:41:05.13M 2015-10-11T17:38:41.782Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.820 1503.6509 18:41:05.33M 2015-10-11T17:38:41.966Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6510 18:41:05.54M 2015-10-11T17:38:42.172Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6517 18:41:05.72M 2015-10-11T17:38:42.372Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6521 18:41:05.92M 2015-10-11T17:38:42.576Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6516 18:41:06.14M 2015-10-11T17:38:42.779Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6501 18:41:06.34M 2015-10-11T17:38:42.982Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6499 18:41:06.54M 2015-10-11T17:38:43.187Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.817 1503.6503 18:41:06.74M 2015-10-11T17:38:43.415Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.733 34.817 1503.6506 18:41:06.94M 2015-10-11T17:38:43.592Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.733 34.816 1503.6517 18:41:07.15M 2015-10-11T17:38:43.792Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.734 34.817 1503.6526 18:41:07.35M 2015-10-11T17:38:43.997Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.734 34.817 1503.6531 18:41:07.55M 2015-10-11T17:38:44.202Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6534 18:41:07.75M 2015-10-11T17:38:44.407Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.738 34.821 1503.6552 18:41:07.95M 2015-10-11T17:38:44.607Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.739 34.822 1503.6561 18:41:08.17M 2015-10-11T17:38:44.812Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.740 34.823 1503.6573 18:41:08.37M 2015-10-11T17:38:45.012Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.740 34.823 1503.6575 18:41:08.57M 2015-10-11T17:38:45.217Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.740 34.824 1503.6572 18:41:08.77M 2015-10-11T17:38:45.422Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.740 34.824 1503.6570 18:41:08.97M 2015-10-11T17:38:45.656Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6564 18:41:09.19M 2015-10-11T17:38:45.822Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.741 34.825 1503.6563 18:41:09.39M 2015-10-11T17:38:46.027Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.741 34.824 1503.6565 18:41:09.58M 2015-10-11T17:38:46.247Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.825 1503.6573 18:41:09.78M 2015-10-11T17:38:46.437Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.742 34.826 1503.6580 18:41:10.02M 2015-10-11T17:38:46.637Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.742 34.827 1503.6575 18:41:10.20M 2015-10-11T17:38:46.856Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.742 34.827 1503.6570 18:41:10.40M 2015-10-11T17:38:47.047Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.826 1503.6554 18:41:10.60M 2015-10-11T17:38:47.247Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.741 34.826 1503.6558 18:41:10.80M 2015-10-11T17:38:47.447Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.741 34.825 1503.6554 18:41:11.02M 2015-10-11T17:38:47.652Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.821 1503.6506 18:41:11.21M 2015-10-11T17:38:47.857Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6512 18:41:11.41M 2015-10-11T17:38:48.059Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6514 18:41:11.61M 2015-10-11T17:38:48.262Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6516 18:41:11.81M 2015-10-11T17:38:48.462Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6506 18:41:12.03M 2015-10-11T17:38:48.667Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6500 18:41:12.23M 2015-10-11T17:38:48.872Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.820 1503.6490 18:41:12.43M 2015-10-11T17:38:49.077Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6484 18:41:12.63M 2015-10-11T17:38:49.277Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.741 34.826 1503.6538 18:41:12.83M 2015-10-11T17:38:49.496Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.741 34.827 1503.6537 18:41:13.05M 2015-10-11T17:38:49.687Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.742 34.827 1503.6556 18:41:13.25M 2015-10-11T17:38:49.887Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.743 34.828 1503.6577 18:41:13.45M 2015-10-11T17:38:50.096Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.744 34.828 1503.6575 18:41:13.64M 2015-10-11T17:38:50.292Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.744 34.828 1503.6575 18:41:13.84M 2015-10-11T17:38:50.497Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.744 34.828 1503.6572 18:41:14.06M 2015-10-11T17:38:50.717Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.744 34.828 1503.6576 18:41:14.26M 2015-10-11T17:38:50.902Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.742 34.827 1503.6566 18:41:14.48M 2015-10-11T17:38:51.116Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.741 34.825 1503.6556 18:41:14.66M 2015-10-11T17:38:51.307Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.740 34.824 1503.6552 18:41:14.86M 2015-10-11T17:38:51.507Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.739 34.823 1503.6553 18:41:15.08M 2015-10-11T17:38:51.712Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.739 34.823 1503.6563 18:41:15.27M 2015-10-11T17:38:51.917Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.739 34.822 1503.6566 18:41:15.47M 2015-10-11T17:38:52.122Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.734 34.818 1503.6511 18:41:15.67M 2015-10-11T17:38:52.322Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6522 18:41:15.87M 2015-10-11T17:38:52.527Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6539 18:41:16.09M 2015-10-11T17:38:52.727Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.735 34.818 1503.6555 18:41:16.29M 2015-10-11T17:38:52.932Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.735 34.817 1503.6542 18:41:16.49M 2015-10-11T17:38:53.132Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.734 34.816 1503.6534 18:41:16.69M 2015-10-11T17:38:53.342Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.733 34.815 1503.6520 18:41:16.89M 2015-10-11T17:38:53.539Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.731 34.814 1503.6504 18:41:17.11M 2015-10-11T17:38:53.742Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.813 1503.6483 18:41:17.30M 2015-10-11T17:38:53.947Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.813 1503.6477 18:41:17.50M 2015-10-11T17:38:54.152Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.729 34.812 1503.6475 18:41:17.70M 2015-10-11T17:38:54.352Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.728 34.812 1503.6458 18:41:17.90M 2015-10-11T17:38:54.557Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.727 34.811 1503.6454 18:41:18.12M 2015-10-11T17:38:54.757Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.727 34.814 1503.6357 18:41:18.32M 2015-10-11T17:38:54.962Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.726 34.813 1503.6351 18:41:18.52M 2015-10-11T17:38:55.182Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.734 34.820 1503.6432 18:41:18.72M 2015-10-11T17:38:55.367Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.737 34.823 1503.6464 18:41:18.93M 2015-10-11T17:38:55.572Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.736 34.822 1503.6455 18:41:19.13M 2015-10-11T17:38:55.772Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.735 34.822 1503.6434 18:41:19.33M 2015-10-11T17:38:55.979Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.735 34.822 1503.6432 18:41:19.53M 2015-10-11T17:38:56.178Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.734 34.821 1503.6428 18:41:19.73M 2015-10-11T17:38:56.382Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.734 34.820 1503.6440 18:41:19.93M 2015-10-11T17:38:56.582Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.733 34.819 1503.6449 18:41:20.15M 2015-10-11T17:38:56.787Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.734 34.819 1503.6455 18:41:20.35M 2015-10-11T17:38:57.016Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.734 34.819 1503.6473 18:41:20.55M 2015-10-11T17:38:57.197Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.739 34.823 1503.6534 18:41:20.75M 2015-10-11T17:38:57.397Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.824 1503.6545 18:41:20.95M 2015-10-11T17:38:57.602Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.824 1503.6566 18:41:21.16M 2015-10-11T17:38:57.802Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.825 1503.6581 18:41:21.36M 2015-10-11T17:38:58.007Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.825 1503.6587 18:41:21.56M 2015-10-11T17:38:58.216Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.742 34.825 1503.6588 18:41:21.76M 2015-10-11T17:38:58.413Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.826 1503.6593 18:41:21.96M 2015-10-11T17:38:58.619Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.743 34.827 1503.6599 18:41:22.18M 2015-10-11T17:38:58.819Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.744 34.827 1503.6603 18:41:22.38M 2015-10-11T17:38:59.022Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.744 34.827 1503.6614 18:41:22.58M 2015-10-11T17:38:59.227Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.745 34.828 1503.6610 18:41:22.78M 2015-10-11T17:38:59.427Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.728 34.812 1503.6416 18:41:23.00M 2015-10-11T17:38:59.647Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.817 1503.6482 18:41:23.20M 2015-10-11T17:38:59.832Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6495 18:41:23.41M 2015-10-11T17:39:00.037Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6503 18:41:23.59M 2015-10-11T17:39:00.242Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.821 1503.6512 18:41:23.79M 2015-10-11T17:39:00.442Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6526 18:41:24.01M 2015-10-11T17:39:00.647Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6543 18:41:24.21M 2015-10-11T17:39:00.852Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6552 18:41:24.41M 2015-10-11T17:39:01.052Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.740 34.824 1503.6565 18:41:24.61M 2015-10-11T17:39:01.257Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6532 18:41:24.81M 2015-10-11T17:39:01.458Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6534 18:41:25.03M 2015-10-11T17:39:01.662Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6542 18:41:25.23M 2015-10-11T17:39:01.862Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6532 18:41:25.42M 2015-10-11T17:39:02.067Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6515 18:41:25.62M 2015-10-11T17:39:02.272Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.732 34.816 1503.6498 18:41:25.82M 2015-10-11T17:39:02.472Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6478 18:41:26.04M 2015-10-11T17:39:02.696Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6477 18:41:26.24M 2015-10-11T17:39:02.878Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6488 18:41:26.44M 2015-10-11T17:39:03.082Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.733 34.817 1503.6505 18:41:26.64M 2015-10-11T17:39:03.282Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6537 18:41:26.84M 2015-10-11T17:39:03.487Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6548 18:41:27.05M 2015-10-11T17:39:03.692Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6547 18:41:27.25M 2015-10-11T17:39:03.892Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.820 1503.6572 18:41:27.45M 2015-10-11T17:39:04.117Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.738 34.821 1503.6587 18:41:27.65M 2015-10-11T17:39:04.302Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.739 34.821 1503.6588 18:41:27.87M 2015-10-11T17:39:04.502Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.738 34.820 1503.6577 18:41:28.07M 2015-10-11T17:39:04.707Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.742 34.824 1503.6619 18:41:28.27M 2015-10-11T17:39:04.912Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.741 34.823 1503.6599 18:41:28.47M 2015-10-11T17:39:05.113Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.740 34.822 1503.6592 18:41:28.67M 2015-10-11T17:39:05.313Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.739 34.822 1503.6575 18:41:28.87M 2015-10-11T17:39:05.517Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.739 34.822 1503.6571 18:41:29.08M 2015-10-11T17:39:05.722Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.739 34.822 1503.6566 18:41:29.28M 2015-10-11T17:39:05.922Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.739 34.822 1503.6559 18:41:29.48M 2015-10-11T17:39:06.128Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.739 34.822 1503.6554 18:41:29.68M 2015-10-11T17:39:06.332Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.732 34.815 1503.6472 18:41:29.88M 2015-10-11T17:39:06.532Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.815 1503.6472 18:41:30.10M 2015-10-11T17:39:06.739Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.731 34.815 1503.6464 18:41:30.30M 2015-10-11T17:39:06.942Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6464 18:41:30.50M 2015-10-11T17:39:07.143Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6469 18:41:30.70M 2015-10-11T17:39:07.348Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.817 1503.6472 18:41:30.90M 2015-10-11T17:39:07.552Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.816 1503.6467 18:41:31.11M 2015-10-11T17:39:07.753Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.824 1503.6561 18:41:31.32M 2015-10-11T17:39:07.976Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.742 34.825 1503.6587 18:41:31.52M 2015-10-11T17:39:08.158Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.742 34.826 1503.6581 18:41:31.71M 2015-10-11T17:39:08.358Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.743 34.826 1503.6591 18:41:31.91M 2015-10-11T17:39:08.583Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.826 1503.6578 18:41:32.13M 2015-10-11T17:39:08.768Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6566 18:41:32.35M 2015-10-11T17:39:08.973Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6544 18:41:32.53M 2015-10-11T17:39:09.173Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.817 1503.6461 18:41:32.73M 2015-10-11T17:39:09.378Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.816 1503.6445 18:41:32.93M 2015-10-11T17:39:09.578Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.816 1503.6440 18:41:33.15M 2015-10-11T17:39:09.783Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.816 1503.6438 18:41:33.34M 2015-10-11T17:39:09.988Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.817 1503.6436 18:41:33.54M 2015-10-11T17:39:10.193Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.818 1503.6440 18:41:33.74M 2015-10-11T17:39:10.393Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.734 34.819 1503.6462 18:41:33.94M 2015-10-11T17:39:10.598Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.734 34.820 1503.6460 18:41:34.16M 2015-10-11T17:39:10.798Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.734 34.820 1503.6454 18:41:34.36M 2015-10-11T17:39:11.003Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.739 34.824 1503.6504 18:41:34.56M 2015-10-11T17:39:11.203Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.735 34.821 1503.6478 18:41:34.76M 2015-10-11T17:39:11.408Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6476 18:41:34.96M 2015-10-11T17:39:11.613Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6455 18:41:35.18M 2015-10-11T17:39:11.813Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.731 34.816 1503.6450 18:41:35.37M 2015-10-11T17:39:12.019Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6449 18:41:35.57M 2015-10-11T17:39:12.218Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.730 34.815 1503.6449 18:41:35.77M 2015-10-11T17:39:12.423Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.731 34.816 1503.6456 18:41:35.97M 2015-10-11T17:39:12.623Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.817 1503.6465 18:41:36.19M 2015-10-11T17:39:12.828Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6481 18:41:36.38M 2015-10-11T17:39:13.048Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6501 18:41:36.59M 2015-10-11T17:39:13.233Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.820 1503.6517 18:41:36.80M 2015-10-11T17:39:13.438Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.820 1503.6514 18:41:37.00M 2015-10-11T17:39:13.643Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.819 1503.6508 18:41:37.20M 2015-10-11T17:39:13.843Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.735 34.819 1503.6495 18:41:37.40M 2015-10-11T17:39:14.043Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.820 1503.6498 18:41:37.60M 2015-10-11T17:39:14.248Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.736 34.820 1503.6505 18:41:37.80M 2015-10-11T17:39:14.453Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.736 34.821 1503.6509 18:41:38.02M 2015-10-11T17:39:14.653Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6504 18:41:38.22M 2015-10-11T17:39:14.858Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6495 18:41:38.42M 2015-10-11T17:39:15.097Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.819 1503.6492 18:41:38.62M 2015-10-11T17:39:15.263Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.735 34.820 1503.6493 18:41:38.82M 2015-10-11T17:39:15.468Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.735 34.819 1503.6486 18:41:39.03M 2015-10-11T17:39:15.673Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6486 18:41:39.23M 2015-10-11T17:39:15.873Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.818 1503.6478 18:41:39.43M 2015-10-11T17:39:16.073Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6473 18:41:39.63M 2015-10-11T17:39:16.278Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6481 18:41:39.83M 2015-10-11T17:39:16.483Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.818 1503.6483 18:41:40.05M 2015-10-11T17:39:16.688Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6548 18:41:40.25M 2015-10-11T17:39:16.888Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.824 1503.6552 18:41:40.45M 2015-10-11T17:39:17.093Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.741 34.825 1503.6567 18:41:40.65M 2015-10-11T17:39:17.293Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.825 1503.6573 18:41:40.85M 2015-10-11T17:39:17.513Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.742 34.825 1503.6576 18:41:41.06M 2015-10-11T17:39:17.700Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.743 34.826 1503.6586 18:41:41.28M 2015-10-11T17:39:17.903Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.743 34.826 1503.6591 18:41:41.46M 2015-10-11T17:39:18.108Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.744 34.827 1503.6602 18:41:41.66M 2015-10-11T17:39:18.335Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.736 34.820 1503.6512 18:41:41.86M 2015-10-11T17:39:18.513Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.736 34.819 1503.6508 18:41:42.08M 2015-10-11T17:39:18.713Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.735 34.819 1503.6512 18:41:42.28M 2015-10-11T17:39:18.918Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.736 34.819 1503.6510 18:41:42.48M 2015-10-11T17:39:19.123Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6510 18:41:42.68M 2015-10-11T17:39:19.328Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.820 1503.6523 18:41:42.88M 2015-10-11T17:39:19.528Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.820 1503.6521 18:41:43.10M 2015-10-11T17:39:19.728Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.736 34.820 1503.6511 18:41:43.29M 2015-10-11T17:39:19.933Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.736 34.820 1503.6508 18:41:43.49M 2015-10-11T17:39:20.138Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6504 18:41:43.69M 2015-10-11T17:39:20.342Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.820 1503.6505 18:41:43.89M 2015-10-11T17:39:20.543Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.820 1503.6498 18:41:44.11M 2015-10-11T17:39:20.748Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6493 18:41:44.31M 2015-10-11T17:39:20.948Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.820 1503.6501 18:41:44.51M 2015-10-11T17:39:21.153Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6506 18:41:44.71M 2015-10-11T17:39:21.353Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.735 34.820 1503.6508 18:41:44.91M 2015-10-11T17:39:21.558Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6511 18:41:45.12M 2015-10-11T17:39:21.758Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6515 18:41:45.32M 2015-10-11T17:39:21.983Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6509 18:41:45.52M 2015-10-11T17:39:22.168Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.732 34.816 1503.6503 18:41:45.74M 2015-10-11T17:39:22.368Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.731 34.815 1503.6492 18:41:45.92M 2015-10-11T17:39:22.573Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.814 1503.6482 18:41:46.14M 2015-10-11T17:39:22.778Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.814 1503.6473 18:41:46.34M 2015-10-11T17:39:22.981Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.814 1503.6475 18:41:46.54M 2015-10-11T17:39:23.183Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6479 18:41:46.74M 2015-10-11T17:39:23.388Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6488 18:41:46.93M 2015-10-11T17:39:23.588Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.726 34.810 1503.6449 18:41:47.16M 2015-10-11T17:39:23.793Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.726 34.809 1503.6436 18:41:47.36M 2015-10-11T17:39:23.993Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.725 34.809 1503.6433 18:41:47.55M 2015-10-11T17:39:24.198Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.724 34.808 1503.6429 18:41:47.75M 2015-10-11T17:39:24.403Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.723 34.807 1503.6417 18:41:47.95M 2015-10-11T17:39:24.603Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.722 34.806 1503.6403 18:41:48.17M 2015-10-11T17:39:24.808Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.722 34.806 1503.6398 18:41:48.37M 2015-10-11T17:39:25.003Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.728 34.811 1503.6453 18:41:48.57M 2015-10-11T17:39:25.213Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.728 34.812 1503.6453 18:41:48.76M 2015-10-11T17:39:25.413Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.813 1503.6459 18:41:48.96M 2015-10-11T17:39:25.620Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6469 18:41:49.18M 2015-10-11T17:39:25.818Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.815 1503.6477 18:41:49.38M 2015-10-11T17:39:26.023Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6482 18:41:49.58M 2015-10-11T17:39:26.228Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.818 1503.6483 18:41:49.78M 2015-10-11T17:39:26.448Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6483 18:41:50.00M 2015-10-11T17:39:26.656Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6477 18:41:50.21M 2015-10-11T17:39:26.838Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6475 18:41:50.40M 2015-10-11T17:39:27.043Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6467 18:41:50.60M 2015-10-11T17:39:27.243Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6455 18:41:50.80M 2015-10-11T17:39:27.456Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.817 1503.6444 18:41:51.01M 2015-10-11T17:39:27.648Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6440 18:41:51.21M 2015-10-11T17:39:27.853Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.817 1503.6438 18:41:51.41M 2015-10-11T17:39:28.054Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.731 34.817 1503.6440 18:41:51.61M 2015-10-11T17:39:28.260Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.731 34.816 1503.6444 18:41:51.81M 2015-10-11T17:39:28.459Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.731 34.816 1503.6437 18:41:52.03M 2015-10-11T17:39:28.664Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6436 18:41:52.23M 2015-10-11T17:39:28.869Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.732 34.816 1503.6445 18:41:52.43M 2015-10-11T17:39:29.068Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.817 1503.6465 18:41:52.63M 2015-10-11T17:39:29.273Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.733 34.817 1503.6482 18:41:52.82M 2015-10-11T17:39:29.473Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.817 1503.6484 18:41:53.04M 2015-10-11T17:39:29.683Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6495 18:41:53.24M 2015-10-11T17:39:29.883Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.734 34.821 1503.6429 18:41:53.44M 2015-10-11T17:39:30.083Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.734 34.820 1503.6442 18:41:53.64M 2015-10-11T17:39:30.288Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.820 1503.6453 18:41:53.84M 2015-10-11T17:39:30.494Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.819 1503.6471 18:41:54.06M 2015-10-11T17:39:30.693Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6489 18:41:54.26M 2015-10-11T17:39:30.914Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6509 18:41:54.46M 2015-10-11T17:39:31.099Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.819 1503.6517 18:41:54.67M 2015-10-11T17:39:31.304Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.736 34.819 1503.6533 18:41:54.85M 2015-10-11T17:39:31.504Z|I-OCEAN7-304-XXXX| 27.63 13.984 41.736 34.818 1503.6552 18:41:55.07M 2015-10-11T17:39:31.709Z|I-OCEAN7-304-XXXX| 27.63 13.984 41.737 34.819 1503.6556 18:41:55.27M 2015-10-11T17:39:31.909Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.731 34.814 1503.6495 18:41:55.47M 2015-10-11T17:39:32.119Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.734 34.817 1503.6530 18:41:55.67M 2015-10-11T17:39:32.319Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.735 34.817 1503.6547 18:41:55.87M 2015-10-11T17:39:32.519Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.735 34.818 1503.6549 18:41:56.09M 2015-10-11T17:39:32.724Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.735 34.818 1503.6542 18:41:56.29M 2015-10-11T17:39:32.929Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.818 1503.6539 18:41:56.49M 2015-10-11T17:39:33.129Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.735 34.817 1503.6538 18:41:56.69M 2015-10-11T17:39:33.334Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.741 34.823 1503.6605 18:41:56.89M 2015-10-11T17:39:33.540Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.742 34.824 1503.6614 18:41:57.10M 2015-10-11T17:39:33.744Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.741 34.823 1503.6615 18:41:57.30M 2015-10-11T17:39:33.944Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.730 34.813 1503.6498 18:41:57.50M 2015-10-11T17:39:34.149Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.812 1503.6487 18:41:57.70M 2015-10-11T17:39:34.376Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.814 1503.6483 18:41:57.90M 2015-10-11T17:39:34.554Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.731 34.815 1503.6493 18:41:58.12M 2015-10-11T17:39:34.759Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6504 18:41:58.32M 2015-10-11T17:39:34.959Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6499 18:41:58.52M 2015-10-11T17:39:35.159Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.817 1503.6534 18:41:58.72M 2015-10-11T17:39:35.384Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6545 18:41:58.91M 2015-10-11T17:39:35.564Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6548 18:41:59.15M 2015-10-11T17:39:35.769Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.819 1503.6563 18:41:59.33M 2015-10-11T17:39:35.974Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.737 34.819 1503.6570 18:41:59.53M 2015-10-11T17:39:36.174Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.737 34.819 1503.6589 18:41:59.73M 2015-10-11T17:39:36.379Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.738 34.819 1503.6597 18:41:59.93M 2015-10-11T17:39:36.584Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.737 34.819 1503.6600 18:42:00.15M 2015-10-11T17:39:36.784Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.738 34.820 1503.6591 18:42:00.35M 2015-10-11T17:39:36.989Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.738 34.820 1503.6587 18:42:00.55M 2015-10-11T17:39:37.189Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.737 34.820 1503.6575 18:42:00.75M 2015-10-11T17:39:37.394Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6555 18:42:00.94M 2015-10-11T17:39:37.594Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.735 34.818 1503.6533 18:42:01.16M 2015-10-11T17:39:37.799Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.817 1503.6521 18:42:01.36M 2015-10-11T17:39:38.004Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6506 18:42:01.56M 2015-10-11T17:39:38.209Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6498 18:42:01.76M 2015-10-11T17:39:38.409Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.733 34.817 1503.6498 18:42:01.96M 2015-10-11T17:39:38.614Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6486 18:42:02.18M 2015-10-11T17:39:38.814Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.731 34.815 1503.6464 18:42:02.38M 2015-10-11T17:39:39.019Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.730 34.815 1503.6451 18:42:02.58M 2015-10-11T17:39:39.219Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6470 18:42:02.78M 2015-10-11T17:39:39.424Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6482 18:42:02.97M 2015-10-11T17:39:39.629Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6486 18:42:03.19M 2015-10-11T17:39:39.849Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6487 18:42:03.39M 2015-10-11T17:39:40.034Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.819 1503.6488 18:42:03.61M 2015-10-11T17:39:40.234Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.819 1503.6490 18:42:03.79M 2015-10-11T17:39:40.444Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6500 18:42:04.01M 2015-10-11T17:39:40.655Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.821 1503.6520 18:42:04.21M 2015-10-11T17:39:40.844Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.821 1503.6512 18:42:04.41M 2015-10-11T17:39:41.049Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6511 18:42:04.61M 2015-10-11T17:39:41.254Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6516 18:42:04.80M 2015-10-11T17:39:41.456Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6522 18:42:05.02M 2015-10-11T17:39:41.659Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.738 34.822 1503.6522 18:42:05.23M 2015-10-11T17:39:41.859Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6516 18:42:05.42M 2015-10-11T17:39:42.095Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6511 18:42:05.62M 2015-10-11T17:39:42.269Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6509 18:42:05.82M 2015-10-11T17:39:42.469Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6498 18:42:06.04M 2015-10-11T17:39:42.674Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6487 18:42:06.24M 2015-10-11T17:39:42.874Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6467 18:42:06.44M 2015-10-11T17:39:43.079Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.817 1503.6464 18:42:06.63M 2015-10-11T17:39:43.284Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.728 34.813 1503.6425 18:42:06.83M 2015-10-11T17:39:43.484Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.731 34.815 1503.6445 18:42:07.05M 2015-10-11T17:39:43.684Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.816 1503.6449 18:42:07.25M 2015-10-11T17:39:43.894Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.815 1503.6443 18:42:07.45M 2015-10-11T17:39:44.094Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.729 34.813 1503.6425 18:42:07.65M 2015-10-11T17:39:44.314Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.812 1503.6425 18:42:07.85M 2015-10-11T17:39:44.499Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.727 34.812 1503.6407 18:42:08.09M 2015-10-11T17:39:44.700Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.727 34.812 1503.6403 18:42:08.27M 2015-10-11T17:39:44.904Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.727 34.812 1503.6406 18:42:08.46M 2015-10-11T17:39:45.109Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.727 34.812 1503.6403 18:42:08.66M 2015-10-11T17:39:45.335Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.727 34.812 1503.6398 18:42:08.87M 2015-10-11T17:39:45.514Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.727 34.813 1503.6396 18:42:09.08M 2015-10-11T17:39:45.719Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.724 34.810 1503.6355 18:42:09.28M 2015-10-11T17:39:45.919Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.723 34.810 1503.6348 18:42:09.48M 2015-10-11T17:39:46.124Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.723 34.809 1503.6333 18:42:09.68M 2015-10-11T17:39:46.324Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.722 34.809 1503.6338 18:42:09.88M 2015-10-11T17:39:46.529Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.722 34.808 1503.6340 18:42:10.10M 2015-10-11T17:39:46.729Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6500 18:42:10.30M 2015-10-11T17:39:46.939Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.738 34.823 1503.6515 18:42:10.49M 2015-10-11T17:39:47.139Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6515 18:42:10.70M 2015-10-11T17:39:47.344Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6503 18:42:10.89M 2015-10-11T17:39:47.549Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6523 18:42:11.11M 2015-10-11T17:39:47.767Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.740 34.824 1503.6547 18:42:11.31M 2015-10-11T17:39:47.949Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.823 1503.6534 18:42:11.51M 2015-10-11T17:39:48.154Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6523 18:42:11.71M 2015-10-11T17:39:48.359Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.821 1503.6517 18:42:11.91M 2015-10-11T17:39:48.559Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6512 18:42:12.13M 2015-10-11T17:39:48.780Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6533 18:42:12.33M 2015-10-11T17:39:48.969Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6555 18:42:12.54M 2015-10-11T17:39:49.169Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.741 34.824 1503.6594 18:42:12.73M 2015-10-11T17:39:49.374Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.823 1503.6589 18:42:12.92M 2015-10-11T17:39:49.579Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.732 34.815 1503.6484 18:42:13.14M 2015-10-11T17:39:49.779Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.732 34.816 1503.6489 18:42:13.34M 2015-10-11T17:39:49.979Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6490 18:42:13.54M 2015-10-11T17:39:50.184Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6499 18:42:13.74M 2015-10-11T17:39:50.389Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6514 18:42:13.94M 2015-10-11T17:39:50.594Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6520 18:42:14.16M 2015-10-11T17:39:50.794Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6528 18:42:14.36M 2015-10-11T17:39:50.994Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6532 18:42:14.56M 2015-10-11T17:39:51.199Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6536 18:42:14.75M 2015-10-11T17:39:51.404Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.738 34.822 1503.6537 18:42:14.95M 2015-10-11T17:39:51.604Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6530 18:42:15.17M 2015-10-11T17:39:51.809Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6527 18:42:15.37M 2015-10-11T17:39:52.009Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6528 18:42:15.57M 2015-10-11T17:39:52.216Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.823 1503.6537 18:42:15.77M 2015-10-11T17:39:52.456Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.738 34.823 1503.6537 18:42:15.97M 2015-10-11T17:39:52.620Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.738 34.823 1503.6530 18:42:16.19M 2015-10-11T17:39:52.825Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.738 34.823 1503.6537 18:42:16.38M 2015-10-11T17:39:53.030Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.739 34.823 1503.6550 18:42:16.59M 2015-10-11T17:39:53.245Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.823 1503.6552 18:42:16.78M 2015-10-11T17:39:53.435Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.740 34.824 1503.6552 18:42:17.02M 2015-10-11T17:39:53.634Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.824 1503.6542 18:42:17.20M 2015-10-11T17:39:53.840Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6532 18:42:17.40M 2015-10-11T17:39:54.045Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.739 34.824 1503.6533 18:42:17.60M 2015-10-11T17:39:54.245Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.825 1503.6545 18:42:17.80M 2015-10-11T17:39:54.450Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.741 34.825 1503.6552 18:42:18.02M 2015-10-11T17:39:54.655Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.825 1503.6548 18:42:18.22M 2015-10-11T17:39:54.855Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.825 1503.6549 18:42:18.42M 2015-10-11T17:39:55.096Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.824 1503.6541 18:42:18.62M 2015-10-11T17:39:55.260Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6544 18:42:18.82M 2015-10-11T17:39:55.465Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6543 18:42:19.03M 2015-10-11T17:39:55.670Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6541 18:42:19.23M 2015-10-11T17:39:55.870Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.740 34.825 1503.6532 18:42:19.43M 2015-10-11T17:39:56.075Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.825 1503.6538 18:42:19.63M 2015-10-11T17:39:56.296Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.825 1503.6543 18:42:19.83M 2015-10-11T17:39:56.480Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.825 1503.6547 18:42:20.05M 2015-10-11T17:39:56.685Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.825 1503.6548 18:42:20.25M 2015-10-11T17:39:56.885Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.824 1503.6552 18:42:20.45M 2015-10-11T17:39:57.085Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.824 1503.6556 18:42:20.64M 2015-10-11T17:39:57.290Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.823 1503.6552 18:42:20.84M 2015-10-11T17:39:57.495Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.823 1503.6558 18:42:21.06M 2015-10-11T17:39:57.715Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.824 1503.6558 18:42:21.26M 2015-10-11T17:39:57.900Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6521 18:42:21.48M 2015-10-11T17:39:58.105Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.819 1503.6522 18:42:21.66M 2015-10-11T17:39:58.305Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.736 34.819 1503.6528 18:42:21.86M 2015-10-11T17:39:58.510Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.735 34.819 1503.6525 18:42:22.08M 2015-10-11T17:39:58.710Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.735 34.818 1503.6519 18:42:22.28M 2015-10-11T17:39:58.915Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.734 34.817 1503.6520 18:42:22.47M 2015-10-11T17:39:59.120Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.733 34.816 1503.6514 18:42:22.67M 2015-10-11T17:39:59.320Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.733 34.816 1503.6514 18:42:22.88M 2015-10-11T17:39:59.525Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6528 18:42:23.09M 2015-10-11T17:39:59.725Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6538 18:42:23.29M 2015-10-11T17:39:59.930Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6539 18:42:23.49M 2015-10-11T17:40:00.135Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.820 1503.6542 18:42:23.69M 2015-10-11T17:40:00.335Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.820 1503.6534 18:42:23.89M 2015-10-11T17:40:00.535Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6536 18:42:24.11M 2015-10-11T17:40:00.745Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6539 18:42:24.30M 2015-10-11T17:40:00.945Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6534 18:42:24.51M 2015-10-11T17:40:01.150Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6528 18:42:24.70M 2015-10-11T17:40:01.350Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6528 18:42:24.90M 2015-10-11T17:40:01.555Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.823 1503.6528 18:42:25.12M 2015-10-11T17:40:01.755Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.742 34.827 1503.6563 18:42:25.32M 2015-10-11T17:40:01.960Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.742 34.827 1503.6558 18:42:25.52M 2015-10-11T17:40:02.180Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.743 34.828 1503.6556 18:42:25.72M 2015-10-11T17:40:02.365Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.743 34.828 1503.6553 18:42:25.93M 2015-10-11T17:40:02.570Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.743 34.829 1503.6537 18:42:26.14M 2015-10-11T17:40:02.775Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.742 34.828 1503.6516 18:42:26.34M 2015-10-11T17:40:02.975Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.741 34.827 1503.6514 18:42:26.54M 2015-10-11T17:40:03.176Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.741 34.827 1503.6509 18:42:26.73M 2015-10-11T17:40:03.380Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.741 34.827 1503.6503 18:42:26.93M 2015-10-11T17:40:03.585Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.741 34.827 1503.6501 18:42:27.15M 2015-10-11T17:40:03.785Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.741 34.827 1503.6501 18:42:27.35M 2015-10-11T17:40:03.990Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.741 34.827 1503.6500 18:42:27.55M 2015-10-11T17:40:04.190Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.742 34.828 1503.6515 18:42:27.75M 2015-10-11T17:40:04.395Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.742 34.827 1503.6523 18:42:27.95M 2015-10-11T17:40:04.595Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.741 34.827 1503.6523 18:42:28.17M 2015-10-11T17:40:04.805Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.741 34.827 1503.6523 18:42:28.36M 2015-10-11T17:40:05.005Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.742 34.827 1503.6539 18:42:28.57M 2015-10-11T17:40:05.205Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.742 34.827 1503.6543 18:42:28.77M 2015-10-11T17:40:05.410Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.742 34.827 1503.6545 18:42:28.96M 2015-10-11T17:40:05.615Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.741 34.826 1503.6548 18:42:29.18M 2015-10-11T17:40:05.820Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.741 34.825 1503.6553 18:42:29.38M 2015-10-11T17:40:06.025Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.741 34.826 1503.6556 18:42:29.58M 2015-10-11T17:40:06.225Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.741 34.826 1503.6541 18:42:29.78M 2015-10-11T17:40:06.425Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.741 34.826 1503.6545 18:42:30.00M 2015-10-11T17:40:06.645Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.742 34.826 1503.6555 18:42:30.20M 2015-10-11T17:40:06.830Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.741 34.826 1503.6548 18:42:30.41M 2015-10-11T17:40:07.035Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.740 34.825 1503.6538 18:42:30.59M 2015-10-11T17:40:07.243Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.738 34.823 1503.6515 18:42:30.79M 2015-10-11T17:40:07.445Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.738 34.823 1503.6514 18:42:31.01M 2015-10-11T17:40:07.645Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.735 34.821 1503.6483 18:42:31.21M 2015-10-11T17:40:07.850Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.727 34.813 1503.6395 18:42:31.41M 2015-10-11T17:40:08.050Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.727 34.813 1503.6398 18:42:31.61M 2015-10-11T17:40:08.250Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6494 18:42:31.81M 2015-10-11T17:40:08.460Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.822 1503.6520 18:42:32.02M 2015-10-11T17:40:08.660Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.824 1503.6533 18:42:32.23M 2015-10-11T17:40:08.865Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.742 34.827 1503.6572 18:42:32.43M 2015-10-11T17:40:09.066Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.742 34.826 1503.6566 18:42:32.62M 2015-10-11T17:40:09.270Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.742 34.826 1503.6564 18:42:32.82M 2015-10-11T17:40:09.475Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.742 34.826 1503.6575 18:42:33.04M 2015-10-11T17:40:09.675Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6511 18:42:33.24M 2015-10-11T17:40:09.880Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6527 18:42:33.44M 2015-10-11T17:40:10.085Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6520 18:42:33.64M 2015-10-11T17:40:10.285Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6510 18:42:33.84M 2015-10-11T17:40:10.490Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.819 1503.6510 18:42:34.06M 2015-10-11T17:40:10.690Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.735 34.818 1503.6509 18:42:34.26M 2015-10-11T17:40:10.895Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.734 34.817 1503.6501 18:42:34.46M 2015-10-11T17:40:11.115Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.733 34.817 1503.6494 18:42:34.66M 2015-10-11T17:40:11.300Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.733 34.816 1503.6487 18:42:34.87M 2015-10-11T17:40:11.500Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.733 34.816 1503.6488 18:42:35.07M 2015-10-11T17:40:11.705Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.814 1503.6465 18:42:35.27M 2015-10-11T17:40:11.910Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6444 18:42:35.47M 2015-10-11T17:40:12.110Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6438 18:42:35.67M 2015-10-11T17:40:12.315Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6437 18:42:35.87M 2015-10-11T17:40:12.520Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6438 18:42:36.09M 2015-10-11T17:40:12.720Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.729 34.813 1503.6442 18:42:36.29M 2015-10-11T17:40:12.926Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6444 18:42:36.49M 2015-10-11T17:40:13.126Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.729 34.813 1503.6438 18:42:36.69M 2015-10-11T17:40:13.331Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.729 34.813 1503.6454 18:42:36.88M 2015-10-11T17:40:13.535Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.730 34.814 1503.6466 18:42:37.10M 2015-10-11T17:40:13.735Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.732 34.815 1503.6483 18:42:37.30M 2015-10-11T17:40:13.941Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.815 1503.6493 18:42:37.50M 2015-10-11T17:40:14.141Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.733 34.816 1503.6516 18:42:37.70M 2015-10-11T17:40:14.345Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.734 34.817 1503.6530 18:42:37.90M 2015-10-11T17:40:14.545Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.818 1503.6536 18:42:38.12M 2015-10-11T17:40:14.750Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.818 1503.6545 18:42:38.32M 2015-10-11T17:40:14.955Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6550 18:42:38.52M 2015-10-11T17:40:15.160Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.820 1503.6563 18:42:38.71M 2015-10-11T17:40:15.360Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6539 18:42:38.92M 2015-10-11T17:40:15.581Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6542 18:42:39.13M 2015-10-11T17:40:15.765Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.819 1503.6534 18:42:39.35M 2015-10-11T17:40:15.970Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.736 34.819 1503.6533 18:42:39.53M 2015-10-11T17:40:16.171Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6519 18:42:39.73M 2015-10-11T17:40:16.376Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6519 18:42:39.93M 2015-10-11T17:40:16.576Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.817 1503.6515 18:42:40.15M 2015-10-11T17:40:16.781Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6520 18:42:40.34M 2015-10-11T17:40:16.986Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6510 18:42:40.55M 2015-10-11T17:40:17.186Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6494 18:42:40.74M 2015-10-11T17:40:17.391Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6487 18:42:40.94M 2015-10-11T17:40:17.591Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6482 18:42:41.16M 2015-10-11T17:40:17.796Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6477 18:42:41.36M 2015-10-11T17:40:18.001Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6481 18:42:41.56M 2015-10-11T17:40:18.201Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.818 1503.6489 18:42:41.76M 2015-10-11T17:40:18.406Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.733 34.818 1503.6488 18:42:41.95M 2015-10-11T17:40:18.611Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6520 18:42:42.18M 2015-10-11T17:40:18.811Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6539 18:42:42.38M 2015-10-11T17:40:19.016Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6533 18:42:42.57M 2015-10-11T17:40:19.216Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.740 34.823 1503.6569 18:42:42.77M 2015-10-11T17:40:19.421Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.740 34.823 1503.6573 18:42:42.97M 2015-10-11T17:40:19.621Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.740 34.823 1503.6577 18:42:43.19M 2015-10-11T17:40:19.826Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.740 34.823 1503.6578 18:42:43.39M 2015-10-11T17:40:20.046Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.740 34.823 1503.6578 18:42:43.59M 2015-10-11T17:40:20.231Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.741 34.823 1503.6587 18:42:43.80M 2015-10-11T17:40:20.436Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.741 34.823 1503.6591 18:42:44.01M 2015-10-11T17:40:20.641Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.741 34.824 1503.6598 18:42:44.21M 2015-10-11T17:40:20.841Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.741 34.823 1503.6595 18:42:44.40M 2015-10-11T17:40:21.046Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.741 34.823 1503.6591 18:42:44.60M 2015-10-11T17:40:21.246Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.741 34.823 1503.6584 18:42:44.80M 2015-10-11T17:40:21.451Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.740 34.823 1503.6575 18:42:45.02M 2015-10-11T17:40:21.651Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.824 1503.6565 18:42:45.22M 2015-10-11T17:40:21.856Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.823 1503.6559 18:42:45.42M 2015-10-11T17:40:22.061Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.823 1503.6553 18:42:45.62M 2015-10-11T17:40:22.261Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.822 1503.6545 18:42:45.82M 2015-10-11T17:40:22.466Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6537 18:42:46.04M 2015-10-11T17:40:22.671Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.821 1503.6533 18:42:46.24M 2015-10-11T17:40:22.871Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6526 18:42:46.44M 2015-10-11T17:40:23.076Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6515 18:42:46.63M 2015-10-11T17:40:23.281Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6498 18:42:46.83M 2015-10-11T17:40:23.481Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.820 1503.6494 18:42:47.05M 2015-10-11T17:40:23.681Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.820 1503.6492 18:42:47.25M 2015-10-11T17:40:23.886Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6490 18:42:47.45M 2015-10-11T17:40:24.091Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6479 18:42:47.65M 2015-10-11T17:40:24.296Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6469 18:42:47.85M 2015-10-11T17:40:24.516Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6464 18:42:48.07M 2015-10-11T17:40:24.701Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.732 34.818 1503.6447 18:42:48.28M 2015-10-11T17:40:24.901Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.731 34.817 1503.6432 18:42:48.46M 2015-10-11T17:40:25.106Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.731 34.817 1503.6426 18:42:48.66M 2015-10-11T17:40:25.336Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.730 34.816 1503.6418 18:42:48.86M 2015-10-11T17:40:25.511Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.730 34.816 1503.6414 18:42:49.08M 2015-10-11T17:40:25.711Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.730 34.817 1503.6423 18:42:49.28M 2015-10-11T17:40:25.916Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.730 34.817 1503.6418 18:42:49.48M 2015-10-11T17:40:26.121Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.731 34.817 1503.6421 18:42:49.68M 2015-10-11T17:40:26.326Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.731 34.817 1503.6417 18:42:49.88M 2015-10-11T17:40:26.526Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.730 34.816 1503.6417 18:42:50.10M 2015-10-11T17:40:26.726Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.730 34.816 1503.6427 18:42:50.30M 2015-10-11T17:40:26.931Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6434 18:42:50.49M 2015-10-11T17:40:27.136Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6436 18:42:50.69M 2015-10-11T17:40:27.341Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.730 34.815 1503.6436 18:42:50.89M 2015-10-11T17:40:27.541Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.731 34.816 1503.6447 18:42:51.11M 2015-10-11T17:40:27.746Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.731 34.815 1503.6458 18:42:51.31M 2015-10-11T17:40:27.946Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6477 18:42:51.51M 2015-10-11T17:40:28.151Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.733 34.817 1503.6488 18:42:51.71M 2015-10-11T17:40:28.351Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.818 1503.6493 18:42:51.91M 2015-10-11T17:40:28.556Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6503 18:42:52.12M 2015-10-11T17:40:28.761Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6512 18:42:52.32M 2015-10-11T17:40:28.981Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6514 18:42:52.53M 2015-10-11T17:40:29.166Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.819 1503.6500 18:42:52.74M 2015-10-11T17:40:29.366Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.735 34.819 1503.6497 18:42:52.92M 2015-10-11T17:40:29.571Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.818 1503.6482 18:42:53.14M 2015-10-11T17:40:29.771Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6470 18:42:53.34M 2015-10-11T17:40:29.976Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6464 18:42:53.54M 2015-10-11T17:40:30.216Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.731 34.816 1503.6464 18:42:53.74M 2015-10-11T17:40:30.386Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.815 1503.6439 18:42:53.94M 2015-10-11T17:40:30.586Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6433 18:42:54.16M 2015-10-11T17:40:30.816Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.733 34.817 1503.6477 18:42:54.36M 2015-10-11T17:40:30.991Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.734 34.818 1503.6478 18:42:54.55M 2015-10-11T17:40:31.196Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6478 18:42:54.75M 2015-10-11T17:40:31.401Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6487 18:42:54.95M 2015-10-11T17:40:31.601Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.820 1503.6495 18:42:55.17M 2015-10-11T17:40:31.801Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.820 1503.6504 18:42:55.37M 2015-10-11T17:40:32.011Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.821 1503.6504 18:42:55.57M 2015-10-11T17:40:32.211Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.822 1503.6522 18:42:55.77M 2015-10-11T17:40:32.411Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6523 18:42:55.97M 2015-10-11T17:40:32.617Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.740 34.824 1503.6559 18:42:56.18M 2015-10-11T17:40:33.037Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.740 34.824 1503.6555 18:42:56.38M 2015-10-11T17:40:33.037Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.740 34.824 1503.6555 18:42:56.67M 2015-10-11T17:40:33.236Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.823 1503.6542 18:42:56.79M 2015-10-11T17:40:33.457Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.823 1503.6552 18:42:57.01M 2015-10-11T17:40:33.646Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.739 34.824 1503.6541 18:42:57.23M 2015-10-11T17:40:33.846Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.824 1503.6541 18:42:57.41M 2015-10-11T17:40:34.046Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.824 1503.6539 18:42:57.61M 2015-10-11T17:40:34.251Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.824 1503.6533 18:42:57.81M 2015-10-11T17:40:34.451Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.823 1503.6525 18:42:58.02M 2015-10-11T17:40:34.696Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6525 18:42:58.22M 2015-10-11T17:40:34.861Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6522 18:42:58.42M 2015-10-11T17:40:35.066Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6521 18:42:58.62M 2015-10-11T17:40:35.266Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.822 1503.6514 18:42:58.82M 2015-10-11T17:40:35.471Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.738 34.823 1503.6510 18:42:59.04M 2015-10-11T17:40:35.676Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.737 34.823 1503.6498 18:42:59.24M 2015-10-11T17:40:35.876Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.737 34.823 1503.6476 18:42:59.44M 2015-10-11T17:40:36.076Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.736 34.822 1503.6472 18:42:59.64M 2015-10-11T17:40:36.281Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.737 34.822 1503.6476 18:42:59.83M 2015-10-11T17:40:36.486Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.742 34.827 1503.6538 18:43:00.06M 2015-10-11T17:40:36.696Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.741 34.827 1503.6533 18:43:00.26M 2015-10-11T17:40:36.891Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.742 34.827 1503.6543 18:43:00.45M 2015-10-11T17:40:37.091Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.741 34.826 1503.6547 18:43:00.65M 2015-10-11T17:40:37.297Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.742 34.827 1503.6558 18:43:00.85M 2015-10-11T17:40:37.501Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.742 34.827 1503.6555 18:43:01.07M 2015-10-11T17:40:37.707Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.743 34.828 1503.6558 18:43:01.27M 2015-10-11T17:40:37.922Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.743 34.829 1503.6564 18:43:01.47M 2015-10-11T17:40:38.112Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.743 34.828 1503.6564 18:43:01.68M 2015-10-11T17:40:38.312Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.743 34.827 1503.6563 18:43:01.87M 2015-10-11T17:40:38.517Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.741 34.826 1503.6563 18:43:02.09M 2015-10-11T17:40:38.722Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.825 1503.6545 18:43:02.29M 2015-10-11T17:40:38.922Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.824 1503.6537 18:43:02.49M 2015-10-11T17:40:39.127Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6542 18:43:02.68M 2015-10-11T17:40:39.336Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6532 18:43:02.88M 2015-10-11T17:40:39.532Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6520 18:43:03.10M 2015-10-11T17:40:39.738Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.822 1503.6521 18:43:03.30M 2015-10-11T17:40:39.937Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6516 18:43:03.50M 2015-10-11T17:40:40.139Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6516 18:43:03.70M 2015-10-11T17:40:40.375Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.821 1503.6512 18:43:03.89M 2015-10-11T17:40:40.576Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6519 18:43:04.11M 2015-10-11T17:40:40.752Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6523 18:43:04.31M 2015-10-11T17:40:40.952Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.818 1503.6492 18:43:04.52M 2015-10-11T17:40:41.157Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.818 1503.6493 18:43:04.71M 2015-10-11T17:40:41.357Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.734 34.819 1503.6489 18:43:04.91M 2015-10-11T17:40:41.562Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.819 1503.6478 18:43:05.13M 2015-10-11T17:40:41.767Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6482 18:43:05.33M 2015-10-11T17:40:41.967Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6490 18:43:05.53M 2015-10-11T17:40:42.172Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.819 1503.6484 18:43:05.73M 2015-10-11T17:40:42.392Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.819 1503.6483 18:43:05.93M 2015-10-11T17:40:42.572Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6487 18:43:06.16M 2015-10-11T17:40:42.782Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6484 18:43:06.34M 2015-10-11T17:40:42.982Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6489 18:43:06.54M 2015-10-11T17:40:43.187Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6499 18:43:06.74M 2015-10-11T17:40:43.387Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6497 18:43:06.94M 2015-10-11T17:40:43.592Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.738 34.823 1503.6498 18:43:07.16M 2015-10-11T17:40:43.797Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.738 34.824 1503.6504 18:43:07.36M 2015-10-11T17:40:43.997Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.739 34.824 1503.6508 18:43:07.56M 2015-10-11T17:40:44.197Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.739 34.824 1503.6506 18:43:07.76M 2015-10-11T17:40:44.402Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.739 34.824 1503.6515 18:43:07.96M 2015-10-11T17:40:44.602Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.739 34.824 1503.6517 18:43:08.18M 2015-10-11T17:40:44.812Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.739 34.824 1503.6514 18:43:08.37M 2015-10-11T17:40:45.012Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.739 34.824 1503.6517 18:43:08.57M 2015-10-11T17:40:45.217Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.739 34.824 1503.6512 18:43:08.77M 2015-10-11T17:40:45.422Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.738 34.823 1503.6522 18:43:08.97M 2015-10-11T17:40:45.622Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6521 18:43:09.19M 2015-10-11T17:40:45.856Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6531 18:43:09.39M 2015-10-11T17:40:46.027Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.738 34.823 1503.6536 18:43:09.59M 2015-10-11T17:40:46.232Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.738 34.822 1503.6539 18:43:09.79M 2015-10-11T17:40:46.432Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.738 34.822 1503.6539 18:43:10.01M 2015-10-11T17:40:46.637Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.738 34.822 1503.6549 18:43:10.20M 2015-10-11T17:40:46.860Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.821 1503.6549 18:43:10.41M 2015-10-11T17:40:47.042Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6552 18:43:10.62M 2015-10-11T17:40:47.247Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6552 18:43:10.80M 2015-10-11T17:40:47.447Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.738 34.821 1503.6553 18:43:11.02M 2015-10-11T17:40:47.652Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.738 34.821 1503.6552 18:43:11.22M 2015-10-11T17:40:47.852Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.738 34.821 1503.6553 18:43:11.42M 2015-10-11T17:40:48.059Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6552 18:43:11.62M 2015-10-11T17:40:48.262Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.822 1503.6553 18:43:11.82M 2015-10-11T17:40:48.467Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6548 18:43:12.04M 2015-10-11T17:40:48.667Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6544 18:43:12.24M 2015-10-11T17:40:48.872Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.739 34.823 1503.6542 18:43:12.43M 2015-10-11T17:40:49.096Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.739 34.823 1503.6545 18:43:12.63M 2015-10-11T17:40:49.277Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.740 34.824 1503.6552 18:43:12.83M 2015-10-11T17:40:49.482Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.740 34.824 1503.6554 18:43:13.05M 2015-10-11T17:40:49.696Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.824 1503.6545 18:43:13.25M 2015-10-11T17:40:49.887Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.739 34.824 1503.6538 18:43:13.45M 2015-10-11T17:40:50.087Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.823 1503.6545 18:43:13.65M 2015-10-11T17:40:50.292Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.739 34.823 1503.6541 18:43:13.84M 2015-10-11T17:40:50.492Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6534 18:43:14.06M 2015-10-11T17:40:50.700Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6532 18:43:14.26M 2015-10-11T17:40:50.902Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.822 1503.6528 18:43:14.46M 2015-10-11T17:40:51.136Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.822 1503.6526 18:43:14.66M 2015-10-11T17:40:51.322Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6527 18:43:14.86M 2015-10-11T17:40:51.507Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6527 18:43:15.10M 2015-10-11T17:40:51.712Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6530 18:43:15.28M 2015-10-11T17:40:51.917Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.819 1503.6528 18:43:15.48M 2015-10-11T17:40:52.117Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.819 1503.6512 18:43:15.68M 2015-10-11T17:40:52.322Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.734 34.818 1503.6497 18:43:15.88M 2015-10-11T17:40:52.522Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6504 18:43:16.10M 2015-10-11T17:40:52.727Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6511 18:43:16.29M 2015-10-11T17:40:52.932Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.819 1503.6478 18:43:16.49M 2015-10-11T17:40:53.137Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.819 1503.6482 18:43:16.69M 2015-10-11T17:40:53.342Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.817 1503.6451 18:43:16.89M 2015-10-11T17:40:53.576Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.732 34.817 1503.6439 18:43:17.11M 2015-10-11T17:40:53.742Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.732 34.817 1503.6439 18:43:17.31M 2015-10-11T17:40:53.947Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.732 34.817 1503.6440 18:43:17.51M 2015-10-11T17:40:54.147Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.731 34.817 1503.6433 18:43:17.71M 2015-10-11T17:40:54.352Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.732 34.818 1503.6433 18:43:17.91M 2015-10-11T17:40:54.552Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.732 34.818 1503.6437 18:43:18.13M 2015-10-11T17:40:54.757Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.731 34.817 1503.6440 18:43:18.32M 2015-10-11T17:40:54.962Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6447 18:43:18.52M 2015-10-11T17:40:55.162Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.818 1503.6451 18:43:18.72M 2015-10-11T17:40:55.362Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.733 34.816 1503.6510 18:43:18.92M 2015-10-11T17:40:55.567Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.733 34.816 1503.6517 18:43:19.13M 2015-10-11T17:40:55.787Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.817 1503.6522 18:43:19.34M 2015-10-11T17:40:55.976Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.817 1503.6525 18:43:19.55M 2015-10-11T17:40:56.179Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.818 1503.6526 18:43:19.73M 2015-10-11T17:40:56.382Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.735 34.818 1503.6531 18:43:19.93M 2015-10-11T17:40:56.582Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.736 34.819 1503.6539 18:43:20.15M 2015-10-11T17:40:56.787Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6549 18:43:20.35M 2015-10-11T17:40:56.992Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6548 18:43:20.55M 2015-10-11T17:40:57.197Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.820 1503.6544 18:43:20.75M 2015-10-11T17:40:57.397Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.737 34.820 1503.6539 18:43:20.95M 2015-10-11T17:40:57.602Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.820 1503.6534 18:43:21.17M 2015-10-11T17:40:57.797Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6530 18:43:21.37M 2015-10-11T17:40:58.007Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6523 18:43:21.56M 2015-10-11T17:40:58.216Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6526 18:43:21.77M 2015-10-11T17:40:58.416Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6523 18:43:21.97M 2015-10-11T17:40:58.612Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.822 1503.6522 18:43:22.19M 2015-10-11T17:40:58.856Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6523 18:43:22.38M 2015-10-11T17:40:59.022Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6520 18:43:22.58M 2015-10-11T17:40:59.222Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.822 1503.6517 18:43:22.78M 2015-10-11T17:40:59.427Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.822 1503.6517 18:43:23.00M 2015-10-11T17:40:59.632Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6522 18:43:23.20M 2015-10-11T17:40:59.856Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6517 18:43:23.40M 2015-10-11T17:41:00.037Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6511 18:43:23.60M 2015-10-11T17:41:00.259Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6514 18:43:23.80M 2015-10-11T17:41:00.443Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.821 1503.6503 18:43:24.03M 2015-10-11T17:41:00.647Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6501 18:43:24.21M 2015-10-11T17:41:00.847Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6510 18:43:24.41M 2015-10-11T17:41:01.053Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6510 18:43:24.61M 2015-10-11T17:41:01.253Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6504 18:43:24.81M 2015-10-11T17:41:01.458Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.818 1503.6498 18:43:25.03M 2015-10-11T17:41:01.662Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.734 34.819 1503.6487 18:43:25.23M 2015-10-11T17:41:01.867Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6498 18:43:25.43M 2015-10-11T17:41:02.067Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6515 18:43:25.63M 2015-10-11T17:41:02.273Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6517 18:43:25.83M 2015-10-11T17:41:02.473Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.818 1503.6486 18:43:26.05M 2015-10-11T17:41:02.678Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.817 1503.6476 18:43:26.24M 2015-10-11T17:41:02.883Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.818 1503.6471 18:43:26.44M 2015-10-11T17:41:03.083Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.818 1503.6471 18:43:26.64M 2015-10-11T17:41:03.283Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.818 1503.6469 18:43:26.84M 2015-10-11T17:41:03.488Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.817 1503.6466 18:43:27.06M 2015-10-11T17:41:03.688Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.817 1503.6466 18:43:27.26M 2015-10-11T17:41:03.893Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.816 1503.6466 18:43:27.46M 2015-10-11T17:41:04.099Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6462 18:43:27.65M 2015-10-11T17:41:04.298Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6464 18:43:27.86M 2015-10-11T17:41:04.503Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.732 34.817 1503.6473 18:43:28.07M 2015-10-11T17:41:04.723Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6479 18:43:28.27M 2015-10-11T17:41:04.908Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6486 18:43:28.49M 2015-10-11T17:41:05.113Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6486 18:43:28.67M 2015-10-11T17:41:05.313Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.818 1503.6490 18:43:28.87M 2015-10-11T17:41:05.518Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.818 1503.6503 18:43:29.09M 2015-10-11T17:41:05.723Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6508 18:43:29.29M 2015-10-11T17:41:05.923Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6510 18:43:29.49M 2015-10-11T17:41:06.128Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.819 1503.6519 18:43:29.69M 2015-10-11T17:41:06.328Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6510 18:43:29.89M 2015-10-11T17:41:06.533Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6500 18:43:30.10M 2015-10-11T17:41:06.738Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6484 18:43:30.30M 2015-10-11T17:41:06.938Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6481 18:43:30.50M 2015-10-11T17:41:07.143Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6482 18:43:30.70M 2015-10-11T17:41:07.348Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6487 18:43:30.90M 2015-10-11T17:41:07.548Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6494 18:43:31.12M 2015-10-11T17:41:07.753Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6492 18:43:31.32M 2015-10-11T17:41:07.953Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6489 18:43:31.52M 2015-10-11T17:41:08.153Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6487 18:43:31.72M 2015-10-11T17:41:08.363Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6487 18:43:31.91M 2015-10-11T17:41:08.563Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.739 34.823 1503.6558 18:43:32.14M 2015-10-11T17:41:08.768Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.740 34.824 1503.6561 18:43:32.33M 2015-10-11T17:41:08.968Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.821 1503.6514 18:43:32.53M 2015-10-11T17:41:09.188Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6510 18:43:32.73M 2015-10-11T17:41:09.378Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6503 18:43:32.95M 2015-10-11T17:41:09.615Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.735 34.819 1503.6500 18:43:33.15M 2015-10-11T17:41:09.783Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6490 18:43:33.35M 2015-10-11T17:41:09.983Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.819 1503.6489 18:43:33.55M 2015-10-11T17:41:10.188Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.818 1503.6478 18:43:33.75M 2015-10-11T17:41:10.393Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.817 1503.6465 18:43:33.95M 2015-10-11T17:41:10.593Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.821 1503.6503 18:43:34.17M 2015-10-11T17:41:10.798Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.821 1503.6497 18:43:34.36M 2015-10-11T17:41:10.998Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6497 18:43:34.56M 2015-10-11T17:41:11.203Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6499 18:43:34.76M 2015-10-11T17:41:11.408Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.737 34.822 1503.6492 18:43:34.96M 2015-10-11T17:41:11.608Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.737 34.822 1503.6477 18:43:35.18M 2015-10-11T17:41:11.808Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.737 34.822 1503.6479 18:43:35.37M 2015-10-11T17:41:12.013Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.823 1503.6489 18:43:35.57M 2015-10-11T17:41:12.218Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6489 18:43:35.78M 2015-10-11T17:41:12.423Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6488 18:43:35.97M 2015-10-11T17:41:12.623Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6489 18:43:36.19M 2015-10-11T17:41:12.828Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6490 18:43:36.39M 2015-10-11T17:41:13.033Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.737 34.822 1503.6493 18:43:36.59M 2015-10-11T17:41:13.233Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6500 18:43:36.79M 2015-10-11T17:41:13.438Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6511 18:43:37.01M 2015-10-11T17:41:13.653Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.823 1503.6514 18:43:37.21M 2015-10-11T17:41:13.843Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6510 18:43:37.42M 2015-10-11T17:41:14.043Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6517 18:43:37.61M 2015-10-11T17:41:14.256Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6523 18:43:37.80M 2015-10-11T17:41:14.448Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.821 1503.6514 18:43:38.03M 2015-10-11T17:41:14.653Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6526 18:43:38.22M 2015-10-11T17:41:14.858Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6522 18:43:38.42M 2015-10-11T17:41:15.060Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6514 18:43:38.62M 2015-10-11T17:41:15.263Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6516 18:43:38.82M 2015-10-11T17:41:15.468Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6525 18:43:39.04M 2015-10-11T17:41:15.668Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6526 18:43:39.24M 2015-10-11T17:41:15.873Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6527 18:43:39.44M 2015-10-11T17:41:16.078Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6538 18:43:39.64M 2015-10-11T17:41:16.278Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6542 18:43:39.84M 2015-10-11T17:41:16.483Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6542 18:43:40.05M 2015-10-11T17:41:16.683Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.824 1503.6547 18:43:40.25M 2015-10-11T17:41:16.888Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6533 18:43:40.45M 2015-10-11T17:41:17.088Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6521 18:43:40.65M 2015-10-11T17:41:17.293Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6514 18:43:40.85M 2015-10-11T17:41:17.498Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6517 18:43:41.07M 2015-10-11T17:41:17.701Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6523 18:43:41.27M 2015-10-11T17:41:17.936Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.819 1503.6521 18:43:41.47M 2015-10-11T17:41:18.123Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.740 34.823 1503.6569 18:43:41.67M 2015-10-11T17:41:18.308Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6497 18:43:41.88M 2015-10-11T17:41:18.513Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6486 18:43:42.08M 2015-10-11T17:41:18.718Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.816 1503.6465 18:43:42.28M 2015-10-11T17:41:18.918Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6454 18:43:42.48M 2015-10-11T17:41:19.123Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.815 1503.6459 18:43:42.68M 2015-10-11T17:41:19.323Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.731 34.815 1503.6455 18:43:42.88M 2015-10-11T17:41:19.528Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6554 18:43:43.10M 2015-10-11T17:41:19.728Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.740 34.824 1503.6564 18:43:43.30M 2015-10-11T17:41:19.933Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.741 34.825 1503.6561 18:43:43.50M 2015-10-11T17:41:20.138Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6493 18:43:43.70M 2015-10-11T17:41:20.342Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.819 1503.6484 18:43:43.90M 2015-10-11T17:41:20.543Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6489 18:43:44.11M 2015-10-11T17:41:20.748Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.820 1503.6501 18:43:44.31M 2015-10-11T17:41:20.948Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6511 18:43:44.51M 2015-10-11T17:41:21.148Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6470 18:43:44.71M 2015-10-11T17:41:21.353Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6462 18:43:44.91M 2015-10-11T17:41:21.558Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.816 1503.6460 18:43:45.13M 2015-10-11T17:41:21.763Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.731 34.815 1503.6454 18:43:45.33M 2015-10-11T17:41:21.963Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.814 1503.6445 18:43:45.53M 2015-10-11T17:41:22.168Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6515 18:43:45.73M 2015-10-11T17:41:22.373Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6537 18:43:45.92M 2015-10-11T17:41:22.589Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.826 1503.6572 18:43:46.15M 2015-10-11T17:41:22.779Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.747 34.830 1503.6616 18:43:46.36M 2015-10-11T17:41:22.980Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.748 34.831 1503.6643 18:43:46.54M 2015-10-11T17:41:23.183Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.744 34.828 1503.6598 18:43:46.74M 2015-10-11T17:41:23.383Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.743 34.827 1503.6582 18:43:46.94M 2015-10-11T17:41:23.588Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.742 34.826 1503.6567 18:43:47.16M 2015-10-11T17:41:23.788Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6550 18:43:47.36M 2015-10-11T17:41:23.993Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.824 1503.6538 18:43:47.56M 2015-10-11T17:41:24.193Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.739 34.823 1503.6523 18:43:47.75M 2015-10-11T17:41:24.398Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.822 1503.6512 18:43:47.95M 2015-10-11T17:41:24.603Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6501 18:43:48.17M 2015-10-11T17:41:24.809Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6501 18:43:48.37M 2015-10-11T17:41:25.009Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.823 1503.6503 18:43:48.57M 2015-10-11T17:41:25.214Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6505 18:43:48.77M 2015-10-11T17:41:25.416Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6510 18:43:48.97M 2015-10-11T17:41:25.620Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6510 18:43:49.19M 2015-10-11T17:41:25.819Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6512 18:43:49.39M 2015-10-11T17:41:26.023Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6516 18:43:49.58M 2015-10-11T17:41:26.224Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.739 34.824 1503.6525 18:43:49.78M 2015-10-11T17:41:26.429Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.739 34.824 1503.6521 18:43:50.00M 2015-10-11T17:41:26.634Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.825 1503.6531 18:43:50.20M 2015-10-11T17:41:26.834Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6503 18:43:50.40M 2015-10-11T17:41:27.054Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.726 34.812 1503.6389 18:43:50.60M 2015-10-11T17:41:27.244Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.726 34.811 1503.6378 18:43:50.82M 2015-10-11T17:41:27.444Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.726 34.811 1503.6375 18:43:51.02M 2015-10-11T17:41:27.649Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.726 34.812 1503.6382 18:43:51.22M 2015-10-11T17:41:27.849Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.724 34.810 1503.6357 18:43:51.42M 2015-10-11T17:41:28.054Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.724 34.810 1503.6355 18:43:51.62M 2015-10-11T17:41:28.254Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.729 34.815 1503.6407 18:43:51.81M 2015-10-11T17:41:28.459Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.730 34.816 1503.6421 18:43:52.03M 2015-10-11T17:41:28.696Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.731 34.817 1503.6436 18:43:52.23M 2015-10-11T17:41:28.869Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.818 1503.6454 18:43:52.43M 2015-10-11T17:41:29.069Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.734 34.819 1503.6462 18:43:52.63M 2015-10-11T17:41:29.269Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.820 1503.6471 18:43:52.83M 2015-10-11T17:41:29.474Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.736 34.822 1503.6484 18:43:53.05M 2015-10-11T17:41:29.679Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.738 34.823 1503.6498 18:43:53.25M 2015-10-11T17:41:29.884Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.738 34.823 1503.6497 18:43:53.44M 2015-10-11T17:41:30.084Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.737 34.823 1503.6494 18:43:53.65M 2015-10-11T17:41:30.289Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.739 34.824 1503.6516 18:43:53.85M 2015-10-11T17:41:30.494Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.739 34.824 1503.6506 18:43:54.06M 2015-10-11T17:41:30.694Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6506 18:43:54.26M 2015-10-11T17:41:30.894Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6505 18:43:54.46M 2015-10-11T17:41:31.136Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6499 18:43:54.66M 2015-10-11T17:41:31.304Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.820 1503.6500 18:43:54.86M 2015-10-11T17:41:31.519Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6493 18:43:55.08M 2015-10-11T17:41:31.709Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6494 18:43:55.29M 2015-10-11T17:41:31.914Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.821 1503.6500 18:43:55.48M 2015-10-11T17:41:32.136Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6503 18:43:55.68M 2015-10-11T17:41:32.319Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6522 18:43:55.88M 2015-10-11T17:41:32.524Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.739 34.823 1503.6534 18:43:56.10M 2015-10-11T17:41:32.724Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.740 34.824 1503.6547 18:43:56.29M 2015-10-11T17:41:32.929Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.824 1503.6553 18:43:56.49M 2015-10-11T17:41:33.129Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.824 1503.6567 18:43:56.69M 2015-10-11T17:41:33.334Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.824 1503.6567 18:43:56.89M 2015-10-11T17:41:33.534Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.739 34.822 1503.6553 18:43:57.11M 2015-10-11T17:41:33.739Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.738 34.821 1503.6548 18:43:57.31M 2015-10-11T17:41:33.944Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.737 34.820 1503.6545 18:43:57.51M 2015-10-11T17:41:34.144Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.736 34.819 1503.6530 18:43:57.71M 2015-10-11T17:41:34.349Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.736 34.819 1503.6525 18:43:57.90M 2015-10-11T17:41:34.549Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.735 34.819 1503.6516 18:43:58.12M 2015-10-11T17:41:34.754Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6510 18:43:58.32M 2015-10-11T17:41:34.959Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6497 18:43:58.52M 2015-10-11T17:41:35.159Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.817 1503.6486 18:43:58.72M 2015-10-11T17:41:35.364Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.816 1503.6481 18:43:58.92M 2015-10-11T17:41:35.569Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6520 18:43:59.14M 2015-10-11T17:41:35.769Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6525 18:43:59.34M 2015-10-11T17:41:35.989Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.821 1503.6517 18:43:59.54M 2015-10-11T17:41:36.179Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6512 18:43:59.75M 2015-10-11T17:41:36.379Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.745 34.829 1503.6597 18:43:59.93M 2015-10-11T17:41:36.584Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.747 34.831 1503.6605 18:44:00.15M 2015-10-11T17:41:36.784Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.746 34.830 1503.6598 18:44:00.35M 2015-10-11T17:41:36.989Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.745 34.829 1503.6584 18:44:00.55M 2015-10-11T17:41:37.189Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.744 34.828 1503.6570 18:44:00.75M 2015-10-11T17:41:37.394Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.742 34.827 1503.6555 18:44:00.95M 2015-10-11T17:41:37.594Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.741 34.826 1503.6541 18:44:01.17M 2015-10-11T17:41:37.816Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.741 34.825 1503.6547 18:44:01.37M 2015-10-11T17:41:37.999Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.825 1503.6541 18:44:01.56M 2015-10-11T17:41:38.216Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6547 18:44:01.76M 2015-10-11T17:41:38.409Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.824 1503.6549 18:44:01.96M 2015-10-11T17:41:38.609Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6544 18:44:02.18M 2015-10-11T17:41:38.814Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6547 18:44:02.38M 2015-10-11T17:41:39.014Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6552 18:44:02.58M 2015-10-11T17:41:39.219Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.739 34.823 1503.6553 18:44:02.78M 2015-10-11T17:41:39.419Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6484 18:44:03.00M 2015-10-11T17:41:39.624Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6528 18:44:03.20M 2015-10-11T17:41:39.829Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6531 18:44:03.39M 2015-10-11T17:41:40.034Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6543 18:44:03.60M 2015-10-11T17:41:40.234Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.738 34.821 1503.6554 18:44:03.79M 2015-10-11T17:41:40.454Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.822 1503.6560 18:44:04.01M 2015-10-11T17:41:40.639Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.739 34.822 1503.6565 18:44:04.23M 2015-10-11T17:41:40.856Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.740 34.822 1503.6573 18:44:04.41M 2015-10-11T17:41:41.049Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.739 34.822 1503.6569 18:44:04.61M 2015-10-11T17:41:41.249Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.739 34.821 1503.6565 18:44:04.81M 2015-10-11T17:41:41.454Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.738 34.821 1503.6554 18:44:05.03M 2015-10-11T17:41:41.659Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.737 34.820 1503.6554 18:44:05.23M 2015-10-11T17:41:41.859Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.737 34.820 1503.6548 18:44:05.43M 2015-10-11T17:41:42.064Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.737 34.820 1503.6545 18:44:05.62M 2015-10-11T17:41:42.264Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.737 34.820 1503.6544 18:44:05.83M 2015-10-11T17:41:42.469Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.821 1503.6553 18:44:06.04M 2015-10-11T17:41:42.669Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.737 34.820 1503.6539 18:44:06.24M 2015-10-11T17:41:42.874Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.737 34.820 1503.6533 18:44:06.44M 2015-10-11T17:41:43.079Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.736 34.820 1503.6530 18:44:06.64M 2015-10-11T17:41:43.279Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.736 34.820 1503.6531 18:44:06.84M 2015-10-11T17:41:43.484Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.819 1503.6522 18:44:07.06M 2015-10-11T17:41:43.684Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.819 1503.6514 18:44:07.26M 2015-10-11T17:41:43.889Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.819 1503.6510 18:44:07.45M 2015-10-11T17:41:44.094Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6509 18:44:07.65M 2015-10-11T17:41:44.299Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6503 18:44:07.85M 2015-10-11T17:41:44.536Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6511 18:44:08.07M 2015-10-11T17:41:44.699Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.820 1503.6526 18:44:08.27M 2015-10-11T17:41:44.924Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.820 1503.6528 18:44:08.47M 2015-10-11T17:41:45.109Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.736 34.820 1503.6533 18:44:08.68M 2015-10-11T17:41:45.315Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6530 18:44:08.87M 2015-10-11T17:41:45.514Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.819 1503.6528 18:44:09.09M 2015-10-11T17:41:45.719Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6533 18:44:09.28M 2015-10-11T17:41:45.919Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.736 34.819 1503.6542 18:44:09.49M 2015-10-11T17:41:46.124Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.820 1503.6549 18:44:09.68M 2015-10-11T17:41:46.324Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.820 1503.6536 18:44:09.88M 2015-10-11T17:41:46.529Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6534 18:44:10.10M 2015-10-11T17:41:46.735Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.821 1503.6543 18:44:10.30M 2015-10-11T17:41:46.935Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.821 1503.6547 18:44:10.50M 2015-10-11T17:41:47.139Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.738 34.821 1503.6553 18:44:10.70M 2015-10-11T17:41:47.342Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.738 34.821 1503.6565 18:44:10.90M 2015-10-11T17:41:47.576Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.738 34.821 1503.6559 18:44:11.12M 2015-10-11T17:41:47.750Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.737 34.820 1503.6545 18:44:11.32M 2015-10-11T17:41:47.950Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.737 34.820 1503.6538 18:44:11.51M 2015-10-11T17:41:48.155Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6532 18:44:11.71M 2015-10-11T17:41:48.360Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.813 1503.6443 18:44:11.91M 2015-10-11T17:41:48.559Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.728 34.812 1503.6426 18:44:12.13M 2015-10-11T17:41:48.764Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.728 34.812 1503.6427 18:44:12.33M 2015-10-11T17:41:48.965Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6440 18:44:12.53M 2015-10-11T17:41:49.169Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.814 1503.6453 18:44:12.73M 2015-10-11T17:41:49.390Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.729 34.813 1503.6449 18:44:12.93M 2015-10-11T17:41:49.575Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.813 1503.6444 18:44:13.16M 2015-10-11T17:41:49.780Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6489 18:44:13.35M 2015-10-11T17:41:49.985Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6473 18:44:13.55M 2015-10-11T17:41:50.185Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.731 34.816 1503.6451 18:44:13.75M 2015-10-11T17:41:50.385Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6444 18:44:13.94M 2015-10-11T17:41:50.590Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.731 34.817 1503.6438 18:44:14.16M 2015-10-11T17:41:50.795Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6493 18:44:14.36M 2015-10-11T17:41:51.000Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6494 18:44:14.56M 2015-10-11T17:41:51.215Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.822 1503.6500 18:44:14.76M 2015-10-11T17:41:51.405Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6510 18:44:14.96M 2015-10-11T17:41:51.605Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.823 1503.6510 18:44:15.18M 2015-10-11T17:41:51.810Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.823 1503.6509 18:44:15.37M 2015-10-11T17:41:52.016Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.743 34.828 1503.6559 18:44:15.58M 2015-10-11T17:41:52.215Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.743 34.828 1503.6552 18:44:15.77M 2015-10-11T17:41:52.420Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.743 34.828 1503.6553 18:44:15.97M 2015-10-11T17:41:52.620Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6500 18:44:16.19M 2015-10-11T17:41:52.820Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6487 18:44:16.39M 2015-10-11T17:41:53.025Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6492 18:44:16.59M 2015-10-11T17:41:53.225Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6495 18:44:16.79M 2015-10-11T17:41:53.457Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6498 18:44:17.01M 2015-10-11T17:41:53.635Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.820 1503.6490 18:44:17.21M 2015-10-11T17:41:53.855Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6490 18:44:17.41M 2015-10-11T17:41:54.040Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.735 34.819 1503.6501 18:44:17.62M 2015-10-11T17:41:54.245Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6509 18:44:17.80M 2015-10-11T17:41:54.450Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6521 18:44:18.02M 2015-10-11T17:41:54.650Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6527 18:44:18.22M 2015-10-11T17:41:54.855Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6528 18:44:18.42M 2015-10-11T17:41:55.060Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6526 18:44:18.62M 2015-10-11T17:41:55.260Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.819 1503.6531 18:44:18.82M 2015-10-11T17:41:55.465Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.731 34.814 1503.6479 18:44:19.04M 2015-10-11T17:41:55.665Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.730 34.813 1503.6492 18:44:19.24M 2015-10-11T17:41:55.870Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.731 34.813 1503.6497 18:44:19.43M 2015-10-11T17:41:56.070Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.730 34.813 1503.6488 18:44:19.63M 2015-10-11T17:41:56.275Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.731 34.814 1503.6490 18:44:19.83M 2015-10-11T17:41:56.480Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.814 1503.6503 18:44:20.05M 2015-10-11T17:41:56.685Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.733 34.816 1503.6511 18:44:20.25M 2015-10-11T17:41:56.885Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.738 34.822 1503.6553 18:44:20.45M 2015-10-11T17:41:57.090Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.820 1503.6536 18:44:20.65M 2015-10-11T17:41:57.290Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.819 1503.6517 18:44:20.85M 2015-10-11T17:41:57.490Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.735 34.818 1503.6510 18:44:21.07M 2015-10-11T17:41:57.695Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.734 34.817 1503.6504 18:44:21.26M 2015-10-11T17:41:57.900Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.732 34.816 1503.6486 18:44:21.47M 2015-10-11T17:41:58.100Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.730 34.814 1503.6469 18:44:21.66M 2015-10-11T17:41:58.320Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.729 34.813 1503.6449 18:44:21.86M 2015-10-11T17:41:58.510Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.730 34.814 1503.6445 18:44:22.10M 2015-10-11T17:41:58.710Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.729 34.814 1503.6440 18:44:22.28M 2015-10-11T17:41:58.915Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6445 18:44:22.48M 2015-10-11T17:41:59.115Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.730 34.815 1503.6462 18:44:22.68M 2015-10-11T17:41:59.325Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.732 34.815 1503.6483 18:44:22.87M 2015-10-11T17:41:59.525Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.731 34.815 1503.6478 18:44:23.10M 2015-10-11T17:41:59.725Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.731 34.814 1503.6492 18:44:23.30M 2015-10-11T17:41:59.930Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.731 34.814 1503.6501 18:44:23.50M 2015-10-11T17:42:00.135Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.732 34.814 1503.6505 18:44:23.69M 2015-10-11T17:42:00.335Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.729 34.812 1503.6478 18:44:23.89M 2015-10-11T17:42:00.535Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.729 34.813 1503.6469 18:44:24.11M 2015-10-11T17:42:00.740Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.730 34.813 1503.6460 18:44:24.31M 2015-10-11T17:42:00.945Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.730 34.814 1503.6460 18:44:24.51M 2015-10-11T17:42:01.176Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.730 34.813 1503.6464 18:44:24.71M 2015-10-11T17:42:01.350Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.730 34.813 1503.6469 18:44:24.91M 2015-10-11T17:42:01.555Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6543 18:44:25.13M 2015-10-11T17:42:01.755Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6550 18:44:25.33M 2015-10-11T17:42:01.960Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.737 34.820 1503.6541 18:44:25.52M 2015-10-11T17:42:02.169Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6525 18:44:25.72M 2015-10-11T17:42:02.365Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6519 18:44:25.92M 2015-10-11T17:42:02.565Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6517 18:44:26.14M 2015-10-11T17:42:02.790Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6519 18:44:26.34M 2015-10-11T17:42:02.975Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.821 1503.6521 18:44:26.56M 2015-10-11T17:42:03.175Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6515 18:44:26.74M 2015-10-11T17:42:03.380Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.821 1503.6508 18:44:26.94M 2015-10-11T17:42:03.616Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.821 1503.6505 18:44:27.16M 2015-10-11T17:42:03.785Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6506 18:44:27.36M 2015-10-11T17:42:03.990Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6508 18:44:27.55M 2015-10-11T17:42:04.195Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6510 18:44:27.75M 2015-10-11T17:42:04.395Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.823 1503.6512 18:44:27.95M 2015-10-11T17:42:04.600Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.739 34.823 1503.6521 18:44:28.17M 2015-10-11T17:42:04.800Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.824 1503.6527 18:44:28.37M 2015-10-11T17:42:05.005Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6523 18:44:28.57M 2015-10-11T17:42:05.205Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.822 1503.6526 18:44:28.77M 2015-10-11T17:42:05.415Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6516 18:44:28.97M 2015-10-11T17:42:05.615Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.820 1503.6501 18:44:29.19M 2015-10-11T17:42:05.815Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.734 34.819 1503.6481 18:44:29.39M 2015-10-11T17:42:06.020Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.817 1503.6459 18:44:29.58M 2015-10-11T17:42:06.220Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.731 34.816 1503.6445 18:44:29.78M 2015-10-11T17:42:06.425Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.731 34.816 1503.6449 18:44:30.00M 2015-10-11T17:42:06.630Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.730 34.815 1503.6449 18:44:30.20M 2015-10-11T17:42:06.830Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.816 1503.6456 18:44:30.40M 2015-10-11T17:42:07.035Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.733 34.817 1503.6464 18:44:30.60M 2015-10-11T17:42:07.255Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6467 18:44:30.80M 2015-10-11T17:42:07.440Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.818 1503.6477 18:44:31.03M 2015-10-11T17:42:07.645Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.819 1503.6484 18:44:31.21M 2015-10-11T17:42:07.845Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.819 1503.6494 18:44:31.42M 2015-10-11T17:42:08.050Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.819 1503.6493 18:44:31.61M 2015-10-11T17:42:08.251Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.820 1503.6497 18:44:31.81M 2015-10-11T17:42:08.455Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.821 1503.6495 18:44:32.03M 2015-10-11T17:42:08.660Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6499 18:44:32.23M 2015-10-11T17:42:08.862Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6498 18:44:32.43M 2015-10-11T17:42:09.096Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6497 18:44:32.63M 2015-10-11T17:42:09.265Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6504 18:44:32.83M 2015-10-11T17:42:09.470Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6508 18:44:33.05M 2015-10-11T17:42:09.675Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.821 1503.6500 18:44:33.24M 2015-10-11T17:42:09.875Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6493 18:44:33.45M 2015-10-11T17:42:10.080Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6479 18:44:33.64M 2015-10-11T17:42:10.285Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.821 1503.6497 18:44:33.84M 2015-10-11T17:42:10.485Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6505 18:44:34.06M 2015-10-11T17:42:10.690Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6508 18:44:34.26M 2015-10-11T17:42:10.895Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6509 18:44:34.46M 2015-10-11T17:42:11.095Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.822 1503.6516 18:44:34.66M 2015-10-11T17:42:11.300Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6531 18:44:34.86M 2015-10-11T17:42:11.500Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.824 1503.6544 18:44:35.08M 2015-10-11T17:42:11.721Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6558 18:44:35.27M 2015-10-11T17:42:11.905Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.740 34.824 1503.6560 18:44:35.49M 2015-10-11T17:42:12.110Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.740 34.824 1503.6564 18:44:35.67M 2015-10-11T17:42:12.316Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6554 18:44:35.87M 2015-10-11T17:42:12.516Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.739 34.822 1503.6538 18:44:36.09M 2015-10-11T17:42:12.721Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6532 18:44:36.29M 2015-10-11T17:42:12.926Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6522 18:44:36.49M 2015-10-11T17:42:13.126Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.818 1503.6506 18:44:36.69M 2015-10-11T17:42:13.331Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.818 1503.6499 18:44:36.89M 2015-10-11T17:42:13.531Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6500 18:44:37.11M 2015-10-11T17:42:13.736Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6509 18:44:37.31M 2015-10-11T17:42:13.936Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.819 1503.6526 18:44:37.51M 2015-10-11T17:42:14.141Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.820 1503.6539 18:44:37.70M 2015-10-11T17:42:14.346Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6539 18:44:37.90M 2015-10-11T17:42:14.546Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.738 34.821 1503.6554 18:44:38.12M 2015-10-11T17:42:14.751Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.738 34.821 1503.6555 18:44:38.32M 2015-10-11T17:42:14.956Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.821 1503.6550 18:44:38.52M 2015-10-11T17:42:15.156Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.737 34.820 1503.6552 18:44:38.72M 2015-10-11T17:42:15.361Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6545 18:44:38.92M 2015-10-11T17:42:15.561Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6542 18:44:39.14M 2015-10-11T17:42:15.766Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6541 18:44:39.33M 2015-10-11T17:42:15.976Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6533 18:44:39.53M 2015-10-11T17:42:16.191Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6533 18:44:39.73M 2015-10-11T17:42:16.376Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6522 18:44:39.95M 2015-10-11T17:42:16.576Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6522 18:44:40.15M 2015-10-11T17:42:16.781Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6523 18:44:40.35M 2015-10-11T17:42:16.986Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.821 1503.6521 18:44:40.55M 2015-10-11T17:42:17.186Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.820 1503.6505 18:44:40.75M 2015-10-11T17:42:17.391Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6497 18:44:40.95M 2015-10-11T17:42:17.591Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6501 18:44:41.17M 2015-10-11T17:42:17.816Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6495 18:44:41.36M 2015-10-11T17:42:18.001Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6495 18:44:41.56M 2015-10-11T17:42:18.201Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6492 18:44:41.76M 2015-10-11T17:42:18.406Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6492 18:44:41.96M 2015-10-11T17:42:18.606Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.734 34.819 1503.6483 18:44:42.18M 2015-10-11T17:42:18.811Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.734 34.818 1503.6489 18:44:42.38M 2015-10-11T17:42:19.011Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.817 1503.6498 18:44:42.58M 2015-10-11T17:42:19.217Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.733 34.816 1503.6497 18:44:42.78M 2015-10-11T17:42:19.421Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.816 1503.6492 18:44:43.00M 2015-10-11T17:42:19.626Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.732 34.815 1503.6477 18:44:43.20M 2015-10-11T17:42:19.826Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.731 34.814 1503.6489 18:44:43.40M 2015-10-11T17:42:20.031Z|I-OCEAN7-304-XXXX| 27.62 13.984 41.731 34.814 1503.6498 18:44:43.59M 2015-10-11T17:42:20.231Z|I-OCEAN7-304-XXXX| 27.59 13.984 41.731 34.814 1503.6497 18:44:43.79M 2015-10-11T17:42:20.436Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.732 34.814 1503.6505 18:44:44.01M 2015-10-11T17:42:20.656Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.728 34.811 1503.6461 18:44:44.21M 2015-10-11T17:42:20.841Z|I-OCEAN7-304-XXXX| 27.59 13.984 41.729 34.811 1503.6462 18:44:44.43M 2015-10-11T17:42:21.041Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.729 34.812 1503.6469 18:44:44.61M 2015-10-11T17:42:21.246Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.730 34.813 1503.6482 18:44:44.81M 2015-10-11T17:42:21.451Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.730 34.813 1503.6486 18:44:45.03M 2015-10-11T17:42:21.651Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.731 34.814 1503.6493 18:44:45.22M 2015-10-11T17:42:21.856Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.731 34.814 1503.6484 18:44:45.42M 2015-10-11T17:42:22.061Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.731 34.814 1503.6473 18:44:45.62M 2015-10-11T17:42:22.261Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.741 34.824 1503.6594 18:44:45.82M 2015-10-11T17:42:22.466Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.743 34.825 1503.6619 18:44:46.04M 2015-10-11T17:42:22.666Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.743 34.826 1503.6630 18:44:46.24M 2015-10-11T17:42:22.871Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.744 34.826 1503.6626 18:44:46.44M 2015-10-11T17:42:23.076Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.744 34.826 1503.6624 18:44:46.64M 2015-10-11T17:42:23.276Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.743 34.825 1503.6602 18:44:46.84M 2015-10-11T17:42:23.481Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.739 34.822 1503.6558 18:44:47.05M 2015-10-11T17:42:23.686Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.743 34.826 1503.6604 18:44:47.26M 2015-10-11T17:42:23.891Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.743 34.826 1503.6608 18:44:47.45M 2015-10-11T17:42:24.091Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.742 34.825 1503.6591 18:44:47.65M 2015-10-11T17:42:24.291Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.741 34.824 1503.6592 18:44:47.85M 2015-10-11T17:42:24.496Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.741 34.824 1503.6580 18:44:48.07M 2015-10-11T17:42:24.696Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.815 1503.6469 18:44:48.27M 2015-10-11T17:42:24.896Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6464 18:44:48.47M 2015-10-11T17:42:25.121Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.815 1503.6462 18:44:48.66M 2015-10-11T17:42:25.306Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.815 1503.6465 18:44:48.88M 2015-10-11T17:42:25.511Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.815 1503.6455 18:44:49.08M 2015-10-11T17:42:25.716Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.730 34.815 1503.6447 18:44:49.28M 2015-10-11T17:42:25.916Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.730 34.815 1503.6443 18:44:49.48M 2015-10-11T17:42:26.121Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6439 18:44:49.68M 2015-10-11T17:42:26.321Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6451 18:44:49.88M 2015-10-11T17:42:26.526Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6519 18:44:50.10M 2015-10-11T17:42:26.726Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6519 18:44:50.30M 2015-10-11T17:42:26.931Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6520 18:44:50.50M 2015-10-11T17:42:27.131Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.824 1503.6525 18:44:50.70M 2015-10-11T17:42:27.341Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.740 34.825 1503.6543 18:44:50.89M 2015-10-11T17:42:27.576Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.741 34.825 1503.6550 18:44:51.12M 2015-10-11T17:42:27.746Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.825 1503.6549 18:44:51.32M 2015-10-11T17:42:27.976Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.826 1503.6543 18:44:51.51M 2015-10-11T17:42:28.151Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.741 34.826 1503.6536 18:44:51.71M 2015-10-11T17:42:28.351Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.741 34.825 1503.6545 18:44:51.91M 2015-10-11T17:42:28.551Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6533 18:44:52.13M 2015-10-11T17:42:28.761Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.824 1503.6531 18:44:52.32M 2015-10-11T17:42:28.961Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6512 18:44:52.53M 2015-10-11T17:42:29.161Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.822 1503.6503 18:44:52.73M 2015-10-11T17:42:29.366Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6508 18:44:52.92M 2015-10-11T17:42:29.586Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.822 1503.6516 18:44:53.14M 2015-10-11T17:42:29.776Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.742 34.826 1503.6582 18:44:53.36M 2015-10-11T17:42:29.976Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.743 34.827 1503.6587 18:44:53.54M 2015-10-11T17:42:30.176Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.741 34.825 1503.6575 18:44:53.74M 2015-10-11T17:42:30.386Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.741 34.825 1503.6566 18:44:53.94M 2015-10-11T17:42:30.586Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.741 34.824 1503.6573 18:44:54.16M 2015-10-11T17:42:30.791Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.825 1503.6580 18:44:54.36M 2015-10-11T17:42:30.991Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.741 34.825 1503.6580 18:44:54.56M 2015-10-11T17:42:31.196Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.742 34.825 1503.6586 18:44:54.76M 2015-10-11T17:42:31.396Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.742 34.826 1503.6581 18:44:54.96M 2015-10-11T17:42:31.601Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6578 18:44:55.17M 2015-10-11T17:42:31.801Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.822 1503.6547 18:44:55.37M 2015-10-11T17:42:32.006Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6549 18:44:55.57M 2015-10-11T17:42:32.211Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.821 1503.6543 18:44:55.77M 2015-10-11T17:42:32.416Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.820 1503.6528 18:44:55.97M 2015-10-11T17:42:32.616Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.819 1503.6516 18:44:56.19M 2015-10-11T17:42:32.816Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6490 18:44:56.39M 2015-10-11T17:42:33.022Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6482 18:44:56.59M 2015-10-11T17:42:33.226Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.818 1503.6472 18:44:56.79M 2015-10-11T17:42:33.432Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.818 1503.6469 18:44:57.01M 2015-10-11T17:42:33.632Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.725 34.810 1503.6371 18:44:57.21M 2015-10-11T17:42:33.837Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.724 34.809 1503.6367 18:44:57.40M 2015-10-11T17:42:34.057Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.723 34.808 1503.6351 18:44:57.60M 2015-10-11T17:42:34.242Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.808 1503.6340 18:44:57.82M 2015-10-11T17:42:34.446Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.808 1503.6332 18:44:58.02M 2015-10-11T17:42:34.646Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.731 34.816 1503.6426 18:44:58.22M 2015-10-11T17:42:34.852Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6445 18:44:58.42M 2015-10-11T17:42:35.052Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.820 1503.6464 18:44:58.62M 2015-10-11T17:42:35.257Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.822 1503.6489 18:44:58.82M 2015-10-11T17:42:35.462Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.824 1503.6516 18:44:59.03M 2015-10-11T17:42:35.662Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.741 34.826 1503.6532 18:44:59.23M 2015-10-11T17:42:35.867Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.825 1503.6531 18:44:59.43M 2015-10-11T17:42:36.067Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.741 34.825 1503.6532 18:44:59.63M 2015-10-11T17:42:36.267Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.741 34.825 1503.6539 18:44:59.83M 2015-10-11T17:42:36.472Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.825 1503.6532 18:45:00.05M 2015-10-11T17:42:36.676Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.739 34.824 1503.6522 18:45:00.25M 2015-10-11T17:42:36.877Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6509 18:45:00.45M 2015-10-11T17:42:37.082Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.821 1503.6498 18:45:00.64M 2015-10-11T17:42:37.502Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6497 18:45:00.85M 2015-10-11T17:42:37.502Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6504 18:45:01.16M 2015-10-11T17:42:37.702Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6523 18:45:01.28M 2015-10-11T17:42:37.907Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.736 34.819 1503.6522 18:45:01.47M 2015-10-11T17:42:38.112Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.736 34.820 1503.6536 18:45:01.67M 2015-10-11T17:42:38.312Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.820 1503.6547 18:45:01.87M 2015-10-11T17:42:38.532Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.738 34.821 1503.6550 18:45:02.09M 2015-10-11T17:42:38.717Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.738 34.821 1503.6547 18:45:02.31M 2015-10-11T17:42:38.922Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.816 1503.6486 18:45:02.49M 2015-10-11T17:42:39.167Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6483 18:45:02.69M 2015-10-11T17:42:39.336Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.815 1503.6478 18:45:02.93M 2015-10-11T17:42:39.532Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.815 1503.6471 18:45:03.10M 2015-10-11T17:42:39.732Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6455 18:45:03.31M 2015-10-11T17:42:39.937Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.813 1503.6448 18:45:03.50M 2015-10-11T17:42:40.142Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.813 1503.6442 18:45:03.70M 2015-10-11T17:42:40.342Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.729 34.813 1503.6451 18:45:03.90M 2015-10-11T17:42:40.547Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6466 18:45:04.12M 2015-10-11T17:42:40.752Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6460 18:45:04.32M 2015-10-11T17:42:40.952Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6462 18:45:04.52M 2015-10-11T17:42:41.157Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6466 18:45:04.72M 2015-10-11T17:42:41.357Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6486 18:45:04.92M 2015-10-11T17:42:41.562Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6501 18:45:05.13M 2015-10-11T17:42:41.762Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.734 34.817 1503.6510 18:45:05.34M 2015-10-11T17:42:41.967Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.734 34.817 1503.6516 18:45:05.53M 2015-10-11T17:42:42.167Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.734 34.817 1503.6527 18:45:05.73M 2015-10-11T17:42:42.372Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.734 34.817 1503.6530 18:45:05.93M 2015-10-11T17:42:42.575Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.735 34.818 1503.6538 18:45:06.15M 2015-10-11T17:42:42.780Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.736 34.819 1503.6553 18:45:06.35M 2015-10-11T17:42:43.002Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.737 34.819 1503.6559 18:45:06.55M 2015-10-11T17:42:43.187Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.738 34.820 1503.6564 18:45:06.76M 2015-10-11T17:42:43.387Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.739 34.822 1503.6561 18:45:06.95M 2015-10-11T17:42:43.616Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.740 34.823 1503.6566 18:45:07.16M 2015-10-11T17:42:43.792Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.821 1503.6523 18:45:07.36M 2015-10-11T17:42:43.997Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.821 1503.6516 18:45:07.56M 2015-10-11T17:42:44.247Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.736 34.820 1503.6505 18:45:07.76M 2015-10-11T17:42:44.402Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6495 18:45:08.03M 2015-10-11T17:42:44.607Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.819 1503.6493 18:45:08.18M 2015-10-11T17:42:44.812Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.819 1503.6488 18:45:08.38M 2015-10-11T17:42:45.012Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6477 18:45:08.58M 2015-10-11T17:42:45.217Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.820 1503.6487 18:45:08.78M 2015-10-11T17:42:45.420Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.737 34.822 1503.6490 18:45:09.00M 2015-10-11T17:42:45.622Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.737 34.822 1503.6501 18:45:09.20M 2015-10-11T17:42:45.827Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.823 1503.6511 18:45:09.40M 2015-10-11T17:42:46.027Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6519 18:45:09.59M 2015-10-11T17:42:46.256Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.822 1503.6521 18:45:09.79M 2015-10-11T17:42:46.432Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.821 1503.6522 18:45:10.01M 2015-10-11T17:42:46.637Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.820 1503.6519 18:45:10.21M 2015-10-11T17:42:46.842Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.736 34.819 1503.6510 18:45:10.41M 2015-10-11T17:42:47.042Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6499 18:45:10.61M 2015-10-11T17:42:47.247Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6505 18:45:10.80M 2015-10-11T17:42:47.462Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6503 18:45:11.03M 2015-10-11T17:42:47.652Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6494 18:45:11.24M 2015-10-11T17:42:47.857Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6494 18:45:11.42M 2015-10-11T17:42:48.060Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.822 1503.6497 18:45:11.62M 2015-10-11T17:42:48.262Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6514 18:45:11.82M 2015-10-11T17:42:48.462Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.823 1503.6522 18:45:12.04M 2015-10-11T17:42:48.696Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6526 18:45:12.24M 2015-10-11T17:42:48.867Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.822 1503.6519 18:45:12.44M 2015-10-11T17:42:49.072Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6520 18:45:12.64M 2015-10-11T17:42:49.277Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6503 18:45:12.84M 2015-10-11T17:42:49.482Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6498 18:45:13.06M 2015-10-11T17:42:49.682Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.820 1503.6497 18:45:13.26M 2015-10-11T17:42:49.887Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.735 34.820 1503.6490 18:45:13.45M 2015-10-11T17:42:50.087Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.735 34.820 1503.6489 18:45:13.65M 2015-10-11T17:42:50.292Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6477 18:45:13.85M 2015-10-11T17:42:50.497Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6471 18:45:14.07M 2015-10-11T17:42:50.697Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6459 18:45:14.27M 2015-10-11T17:42:50.902Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6454 18:45:14.47M 2015-10-11T17:42:51.102Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6450 18:45:14.67M 2015-10-11T17:42:51.307Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.729 34.814 1503.6428 18:45:14.87M 2015-10-11T17:42:51.512Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.727 34.813 1503.6410 18:45:15.09M 2015-10-11T17:42:51.712Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.724 34.809 1503.6370 18:45:15.28M 2015-10-11T17:42:51.932Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.724 34.810 1503.6370 18:45:15.48M 2015-10-11T17:42:52.117Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.725 34.810 1503.6375 18:45:15.70M 2015-10-11T17:42:52.336Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.810 1503.6365 18:45:15.88M 2015-10-11T17:42:52.522Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.810 1503.6356 18:45:16.10M 2015-10-11T17:42:52.727Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.810 1503.6351 18:45:16.30M 2015-10-11T17:42:52.927Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.810 1503.6355 18:45:16.50M 2015-10-11T17:42:53.132Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.725 34.811 1503.6362 18:45:16.69M 2015-10-11T17:42:53.342Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.726 34.812 1503.6379 18:45:16.90M 2015-10-11T17:42:53.539Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.810 1503.6365 18:45:17.12M 2015-10-11T17:42:53.742Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.809 1503.6375 18:45:17.31M 2015-10-11T17:42:53.947Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.725 34.810 1503.6388 18:45:17.51M 2015-10-11T17:42:54.147Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.725 34.810 1503.6395 18:45:17.71M 2015-10-11T17:42:54.352Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.725 34.810 1503.6399 18:45:17.91M 2015-10-11T17:42:54.557Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.816 1503.6479 18:45:18.13M 2015-10-11T17:42:54.757Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.818 1503.6493 18:45:18.33M 2015-10-11T17:42:54.962Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6511 18:45:18.53M 2015-10-11T17:42:55.162Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6527 18:45:18.73M 2015-10-11T17:42:55.367Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6532 18:45:18.92M 2015-10-11T17:42:55.567Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.822 1503.6545 18:45:19.15M 2015-10-11T17:42:55.772Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.823 1503.6564 18:45:19.34M 2015-10-11T17:42:55.980Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.820 1503.6525 18:45:19.54M 2015-10-11T17:42:56.178Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.736 34.819 1503.6521 18:45:19.74M 2015-10-11T17:42:56.397Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.818 1503.6504 18:45:19.94M 2015-10-11T17:42:56.582Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.733 34.817 1503.6489 18:45:20.18M 2015-10-11T17:42:56.787Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.817 1503.6475 18:45:20.36M 2015-10-11T17:42:56.992Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.816 1503.6473 18:45:20.56M 2015-10-11T17:42:57.192Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6461 18:45:20.76M 2015-10-11T17:42:57.398Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.816 1503.6451 18:45:20.95M 2015-10-11T17:42:57.602Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.731 34.816 1503.6450 18:45:21.17M 2015-10-11T17:42:57.802Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6514 18:45:21.37M 2015-10-11T17:42:58.007Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6509 18:45:21.57M 2015-10-11T17:42:58.213Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6517 18:45:21.77M 2015-10-11T17:42:58.413Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6525 18:45:21.97M 2015-10-11T17:42:58.613Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.822 1503.6519 18:45:22.19M 2015-10-11T17:42:58.819Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.737 34.821 1503.6515 18:45:22.39M 2015-10-11T17:42:59.023Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6512 18:45:22.59M 2015-10-11T17:42:59.223Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.822 1503.6519 18:45:22.79M 2015-10-11T17:42:59.428Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6510 18:45:23.01M 2015-10-11T17:42:59.633Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6508 18:45:23.20M 2015-10-11T17:42:59.833Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6511 18:45:23.40M 2015-10-11T17:43:00.038Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.822 1503.6514 18:45:23.60M 2015-10-11T17:43:00.238Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.822 1503.6519 18:45:23.80M 2015-10-11T17:43:00.443Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6505 18:45:24.02M 2015-10-11T17:43:00.648Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6495 18:45:24.22M 2015-10-11T17:43:00.868Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6494 18:45:24.42M 2015-10-11T17:43:01.053Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6498 18:45:24.63M 2015-10-11T17:43:01.260Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.737 34.823 1503.6482 18:45:24.82M 2015-10-11T17:43:01.496Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.738 34.823 1503.6484 18:45:25.04M 2015-10-11T17:43:01.658Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.737 34.822 1503.6475 18:45:25.23M 2015-10-11T17:43:01.863Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.737 34.823 1503.6478 18:45:25.43M 2015-10-11T17:43:02.063Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.823 1503.6503 18:45:25.63M 2015-10-11T17:43:02.268Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.823 1503.6514 18:45:25.83M 2015-10-11T17:43:02.473Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.823 1503.6525 18:45:26.05M 2015-10-11T17:43:02.678Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6512 18:45:26.25M 2015-10-11T17:43:02.878Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.822 1503.6505 18:45:26.45M 2015-10-11T17:43:03.083Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6495 18:45:26.64M 2015-10-11T17:43:03.283Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.737 34.822 1503.6497 18:45:26.85M 2015-10-11T17:43:03.488Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.822 1503.6498 18:45:27.06M 2015-10-11T17:43:03.688Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.822 1503.6508 18:45:27.26M 2015-10-11T17:43:03.899Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6519 18:45:27.46M 2015-10-11T17:43:04.099Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.735 34.820 1503.6492 18:45:27.66M 2015-10-11T17:43:04.298Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6523 18:45:27.86M 2015-10-11T17:43:04.503Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6527 18:45:28.08M 2015-10-11T17:43:04.703Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.824 1503.6545 18:45:28.28M 2015-10-11T17:43:04.908Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.741 34.825 1503.6559 18:45:28.48M 2015-10-11T17:43:05.113Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.743 34.828 1503.6569 18:45:28.68M 2015-10-11T17:43:05.333Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.743 34.827 1503.6559 18:45:28.88M 2015-10-11T17:43:05.518Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.742 34.827 1503.6561 18:45:29.11M 2015-10-11T17:43:05.718Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.733 34.818 1503.6462 18:45:29.29M 2015-10-11T17:43:05.923Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6458 18:45:29.49M 2015-10-11T17:43:06.128Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.817 1503.6445 18:45:29.69M 2015-10-11T17:43:06.333Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.816 1503.6434 18:45:29.89M 2015-10-11T17:43:06.533Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.816 1503.6429 18:45:30.11M 2015-10-11T17:43:06.776Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.730 34.815 1503.6420 18:45:30.31M 2015-10-11T17:43:06.938Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6508 18:45:30.51M 2015-10-11T17:43:07.143Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6489 18:45:30.71M 2015-10-11T17:43:07.343Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6489 18:45:30.91M 2015-10-11T17:43:07.548Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6484 18:45:31.12M 2015-10-11T17:43:07.753Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.818 1503.6479 18:45:31.32M 2015-10-11T17:43:07.958Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6469 18:45:31.52M 2015-10-11T17:43:08.163Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.733 34.817 1503.6466 18:45:31.72M 2015-10-11T17:43:08.358Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.733 34.817 1503.6472 18:45:31.92M 2015-10-11T17:43:08.563Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.817 1503.6466 18:45:32.14M 2015-10-11T17:43:08.768Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.733 34.817 1503.6472 18:45:32.34M 2015-10-11T17:43:08.968Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.734 34.818 1503.6481 18:45:32.54M 2015-10-11T17:43:09.173Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6494 18:45:32.74M 2015-10-11T17:43:09.379Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6494 18:45:32.94M 2015-10-11T17:43:09.623Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.819 1503.6500 18:45:33.15M 2015-10-11T17:43:09.798Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.819 1503.6493 18:45:33.40M 2015-10-11T17:43:09.983Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.818 1503.6481 18:45:33.57M 2015-10-11T17:43:10.188Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.819 1503.6471 18:45:33.75M 2015-10-11T17:43:10.388Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6462 18:45:33.95M 2015-10-11T17:43:10.593Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.818 1503.6450 18:45:34.17M 2015-10-11T17:43:10.798Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.733 34.818 1503.6444 18:45:34.37M 2015-10-11T17:43:11.003Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.818 1503.6440 18:45:34.57M 2015-10-11T17:43:11.203Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.733 34.819 1503.6451 18:45:34.77M 2015-10-11T17:43:11.403Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.733 34.819 1503.6439 18:45:34.97M 2015-10-11T17:43:11.608Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.734 34.819 1503.6439 18:45:35.18M 2015-10-11T17:43:11.813Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.734 34.820 1503.6447 18:45:35.38M 2015-10-11T17:43:12.013Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.734 34.820 1503.6453 18:45:35.58M 2015-10-11T17:43:12.218Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.736 34.821 1503.6464 18:45:35.78M 2015-10-11T17:43:12.423Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.736 34.821 1503.6471 18:45:36.00M 2015-10-11T17:43:12.656Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.736 34.822 1503.6477 18:45:36.20M 2015-10-11T17:43:12.828Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.737 34.822 1503.6479 18:45:36.39M 2015-10-11T17:43:13.033Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.737 34.822 1503.6487 18:45:36.60M 2015-10-11T17:43:13.233Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6493 18:45:36.80M 2015-10-11T17:43:13.433Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6503 18:45:37.01M 2015-10-11T17:43:13.638Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.823 1503.6497 18:45:37.21M 2015-10-11T17:43:13.843Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6490 18:45:37.41M 2015-10-11T17:43:14.048Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6500 18:45:37.61M 2015-10-11T17:43:14.268Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.736 34.821 1503.6501 18:45:37.81M 2015-10-11T17:43:14.456Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6495 18:45:38.05M 2015-10-11T17:43:14.653Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.819 1503.6484 18:45:38.23M 2015-10-11T17:43:14.858Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.819 1503.6483 18:45:38.43M 2015-10-11T17:43:15.060Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6466 18:45:38.63M 2015-10-11T17:43:15.263Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.731 34.816 1503.6451 18:45:38.83M 2015-10-11T17:43:15.468Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6437 18:45:39.04M 2015-10-11T17:43:15.668Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.729 34.814 1503.6418 18:45:39.24M 2015-10-11T17:43:15.873Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.815 1503.6437 18:45:39.44M 2015-10-11T17:43:16.073Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6444 18:45:39.64M 2015-10-11T17:43:16.296Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6455 18:45:39.84M 2015-10-11T17:43:16.483Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6460 18:45:40.06M 2015-10-11T17:43:16.683Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6473 18:45:40.26M 2015-10-11T17:43:16.888Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.733 34.818 1503.6481 18:45:40.46M 2015-10-11T17:43:17.088Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6473 18:45:40.66M 2015-10-11T17:43:17.293Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.816 1503.6461 18:45:40.86M 2015-10-11T17:43:17.498Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.731 34.815 1503.6453 18:45:41.07M 2015-10-11T17:43:17.700Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.814 1503.6442 18:45:41.27M 2015-10-11T17:43:17.903Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.814 1503.6448 18:45:41.47M 2015-10-11T17:43:18.108Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.729 34.814 1503.6449 18:45:41.67M 2015-10-11T17:43:18.308Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6449 18:45:41.87M 2015-10-11T17:43:18.536Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.815 1503.6451 18:45:42.09M 2015-10-11T17:43:18.736Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.731 34.816 1503.6465 18:45:42.29M 2015-10-11T17:43:18.919Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6479 18:45:42.50M 2015-10-11T17:43:19.118Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6499 18:45:42.69M 2015-10-11T17:43:19.323Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6511 18:45:42.88M 2015-10-11T17:43:19.523Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.819 1503.6516 18:45:43.10M 2015-10-11T17:43:19.728Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6523 18:45:43.30M 2015-10-11T17:43:19.933Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.820 1503.6528 18:45:43.50M 2015-10-11T17:43:20.133Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6531 18:45:43.70M 2015-10-11T17:43:20.342Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6527 18:45:43.90M 2015-10-11T17:43:20.539Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.822 1503.6521 18:45:44.12M 2015-10-11T17:43:20.748Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.822 1503.6515 18:45:44.31M 2015-10-11T17:43:20.976Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.823 1503.6510 18:45:44.52M 2015-10-11T17:43:21.149Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6505 18:45:44.71M 2015-10-11T17:43:21.354Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6503 18:45:44.91M 2015-10-11T17:43:21.558Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6497 18:45:45.13M 2015-10-11T17:43:21.764Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6494 18:45:45.33M 2015-10-11T17:43:21.964Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6499 18:45:45.53M 2015-10-11T17:43:22.168Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6484 18:45:45.73M 2015-10-11T17:43:22.369Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6484 18:45:45.93M 2015-10-11T17:43:22.574Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.822 1503.6486 18:45:46.15M 2015-10-11T17:43:22.779Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.822 1503.6489 18:45:46.35M 2015-10-11T17:43:22.980Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6483 18:45:46.55M 2015-10-11T17:43:23.199Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6497 18:45:46.74M 2015-10-11T17:43:23.389Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.820 1503.6499 18:45:46.96M 2015-10-11T17:43:23.589Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6497 18:45:47.17M 2015-10-11T17:43:23.789Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.820 1503.6504 18:45:47.36M 2015-10-11T17:43:23.994Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6501 18:45:47.56M 2015-10-11T17:43:24.199Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.734 34.818 1503.6501 18:45:47.76M 2015-10-11T17:43:24.399Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.818 1503.6510 18:45:47.96M 2015-10-11T17:43:24.604Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.818 1503.6510 18:45:48.18M 2015-10-11T17:43:24.804Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6510 18:45:48.38M 2015-10-11T17:43:25.009Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6503 18:45:48.58M 2015-10-11T17:43:25.214Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6506 18:45:48.78M 2015-10-11T17:43:25.414Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.821 1503.6504 18:45:48.97M 2015-10-11T17:43:25.614Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6503 18:45:49.19M 2015-10-11T17:43:25.824Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6501 18:45:49.39M 2015-10-11T17:43:26.024Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6506 18:45:49.59M 2015-10-11T17:43:26.224Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.822 1503.6515 18:45:49.79M 2015-10-11T17:43:26.429Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.823 1503.6525 18:45:50.01M 2015-10-11T17:43:26.634Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.824 1503.6528 18:45:50.20M 2015-10-11T17:43:26.839Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.825 1503.6536 18:45:50.41M 2015-10-11T17:43:27.039Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.826 1503.6548 18:45:50.61M 2015-10-11T17:43:27.256Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.742 34.826 1503.6552 18:45:50.80M 2015-10-11T17:43:27.444Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.742 34.827 1503.6550 18:45:51.02M 2015-10-11T17:43:27.664Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.742 34.826 1503.6556 18:45:51.22M 2015-10-11T17:43:27.854Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.741 34.825 1503.6548 18:45:51.44M 2015-10-11T17:43:28.054Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6547 18:45:51.62M 2015-10-11T17:43:28.261Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.824 1503.6547 18:45:51.82M 2015-10-11T17:43:28.459Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.739 34.823 1503.6547 18:45:52.04M 2015-10-11T17:43:28.664Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6537 18:45:52.24M 2015-10-11T17:43:28.869Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6522 18:45:52.44M 2015-10-11T17:43:29.074Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.817 1503.6460 18:45:52.64M 2015-10-11T17:43:29.274Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6458 18:45:52.84M 2015-10-11T17:43:29.474Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6461 18:45:53.05M 2015-10-11T17:43:29.674Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.818 1503.6453 18:45:53.25M 2015-10-11T17:43:29.884Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6445 18:45:53.45M 2015-10-11T17:43:30.084Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.731 34.817 1503.6436 18:45:53.65M 2015-10-11T17:43:30.289Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.731 34.817 1503.6437 18:45:53.85M 2015-10-11T17:43:30.489Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6440 18:45:54.07M 2015-10-11T17:43:30.689Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.731 34.817 1503.6427 18:45:54.27M 2015-10-11T17:43:30.901Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.730 34.817 1503.6412 18:45:54.46M 2015-10-11T17:43:31.099Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.730 34.816 1503.6407 18:45:54.67M 2015-10-11T17:43:31.304Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.730 34.816 1503.6389 18:45:54.87M 2015-10-11T17:43:31.536Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.729 34.816 1503.6383 18:45:55.08M 2015-10-11T17:43:31.709Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.729 34.816 1503.6382 18:45:55.28M 2015-10-11T17:43:31.914Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.730 34.816 1503.6394 18:45:55.48M 2015-10-11T17:43:32.129Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.730 34.816 1503.6406 18:45:55.68M 2015-10-11T17:43:32.314Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.820 1503.6470 18:45:55.90M 2015-10-11T17:43:32.519Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.820 1503.6482 18:45:56.10M 2015-10-11T17:43:32.724Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.736 34.820 1503.6489 18:45:56.30M 2015-10-11T17:43:32.924Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6499 18:45:56.50M 2015-10-11T17:43:33.129Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.822 1503.6517 18:45:56.69M 2015-10-11T17:43:33.334Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.822 1503.6527 18:45:56.89M 2015-10-11T17:43:33.541Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.739 34.822 1503.6537 18:45:57.11M 2015-10-11T17:43:33.739Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.822 1503.6538 18:45:57.31M 2015-10-11T17:43:33.944Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.739 34.822 1503.6541 18:45:57.51M 2015-10-11T17:43:34.144Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.822 1503.6536 18:45:57.71M 2015-10-11T17:43:34.349Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.822 1503.6538 18:45:57.91M 2015-10-11T17:43:34.549Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6533 18:45:58.13M 2015-10-11T17:43:34.754Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.738 34.822 1503.6516 18:45:58.33M 2015-10-11T17:43:34.954Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.822 1503.6511 18:45:58.52M 2015-10-11T17:43:35.164Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6504 18:45:58.72M 2015-10-11T17:43:35.364Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.738 34.823 1503.6490 18:45:58.92M 2015-10-11T17:43:35.564Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.738 34.823 1503.6492 18:45:59.14M 2015-10-11T17:43:35.769Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.737 34.823 1503.6492 18:45:59.34M 2015-10-11T17:43:35.969Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.737 34.822 1503.6484 18:45:59.54M 2015-10-11T17:43:36.174Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.736 34.821 1503.6475 18:45:59.74M 2015-10-11T17:43:36.374Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.735 34.820 1503.6466 18:45:59.94M 2015-10-11T17:43:36.599Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.734 34.819 1503.6455 18:46:00.15M 2015-10-11T17:43:36.784Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.733 34.818 1503.6449 18:46:00.37M 2015-10-11T17:43:36.989Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.818 1503.6449 18:46:00.56M 2015-10-11T17:43:37.189Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.818 1503.6451 18:46:00.76M 2015-10-11T17:43:37.394Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6455 18:46:00.95M 2015-10-11T17:43:37.594Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.818 1503.6460 18:46:01.17M 2015-10-11T17:43:37.799Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.817 1503.6462 18:46:01.37M 2015-10-11T17:43:38.004Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.817 1503.6469 18:46:01.57M 2015-10-11T17:43:38.204Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.733 34.818 1503.6477 18:46:01.77M 2015-10-11T17:43:38.409Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6505 18:46:01.97M 2015-10-11T17:43:38.614Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.821 1503.6514 18:46:02.19M 2015-10-11T17:43:38.814Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6505 18:46:02.39M 2015-10-11T17:43:39.019Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6499 18:46:02.58M 2015-10-11T17:43:39.219Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6503 18:46:02.78M 2015-10-11T17:43:39.425Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6505 18:46:03.00M 2015-10-11T17:43:39.624Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.821 1503.6500 18:46:03.20M 2015-10-11T17:43:39.829Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6494 18:46:03.40M 2015-10-11T17:43:40.034Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6497 18:46:03.60M 2015-10-11T17:43:40.239Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6501 18:46:03.80M 2015-10-11T17:43:40.444Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.821 1503.6497 18:46:04.02M 2015-10-11T17:43:40.639Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.820 1503.6490 18:46:04.22M 2015-10-11T17:43:40.844Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.820 1503.6493 18:46:04.42M 2015-10-11T17:43:41.064Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6497 18:46:04.62M 2015-10-11T17:43:41.249Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6510 18:46:04.83M 2015-10-11T17:43:41.454Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6511 18:46:05.03M 2015-10-11T17:43:41.654Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6511 18:46:05.23M 2015-10-11T17:43:41.859Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6511 18:46:05.43M 2015-10-11T17:43:42.060Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.819 1503.6509 18:46:05.63M 2015-10-11T17:43:42.264Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.735 34.819 1503.6509 18:46:05.83M 2015-10-11T17:43:42.469Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.734 34.818 1503.6499 18:46:06.05M 2015-10-11T17:43:42.696Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.734 34.818 1503.6499 18:46:06.25M 2015-10-11T17:43:42.896Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.739 34.822 1503.6558 18:46:06.45M 2015-10-11T17:43:43.079Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.740 34.823 1503.6559 18:46:06.64M 2015-10-11T17:43:43.279Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.740 34.823 1503.6566 18:46:06.84M 2015-10-11T17:43:43.485Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.741 34.824 1503.6573 18:46:07.06M 2015-10-11T17:43:43.690Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.738 34.822 1503.6544 18:46:07.26M 2015-10-11T17:43:43.890Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.738 34.822 1503.6537 18:46:07.46M 2015-10-11T17:43:44.095Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.738 34.821 1503.6534 18:46:07.66M 2015-10-11T17:43:44.300Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6530 18:46:07.86M 2015-10-11T17:43:44.504Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.820 1503.6526 18:46:08.08M 2015-10-11T17:43:44.705Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6506 18:46:08.28M 2015-10-11T17:43:44.904Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6505 18:46:08.48M 2015-10-11T17:43:45.109Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.819 1503.6509 18:46:08.67M 2015-10-11T17:43:45.310Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6509 18:46:08.87M 2015-10-11T17:43:45.535Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.820 1503.6503 18:46:09.09M 2015-10-11T17:43:45.720Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6505 18:46:09.31M 2015-10-11T17:43:45.920Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.736 34.821 1503.6509 18:46:09.49M 2015-10-11T17:43:46.125Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.821 1503.6506 18:46:09.69M 2015-10-11T17:43:46.325Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.821 1503.6520 18:46:09.89M 2015-10-11T17:43:46.530Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.821 1503.6526 18:46:10.11M 2015-10-11T17:43:46.730Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.822 1503.6517 18:46:10.31M 2015-10-11T17:43:46.935Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6527 18:46:10.50M 2015-10-11T17:43:47.176Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6531 18:46:10.70M 2015-10-11T17:43:47.342Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6538 18:46:10.90M 2015-10-11T17:43:47.545Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6534 18:46:11.12M 2015-10-11T17:43:47.750Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.824 1503.6534 18:46:11.32M 2015-10-11T17:43:47.950Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.823 1503.6532 18:46:11.52M 2015-10-11T17:43:48.155Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6530 18:46:11.72M 2015-10-11T17:43:48.355Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6517 18:46:11.92M 2015-10-11T17:43:48.560Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6504 18:46:12.13M 2015-10-11T17:43:48.765Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6497 18:46:12.33M 2015-10-11T17:43:48.965Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6490 18:46:12.54M 2015-10-11T17:43:49.170Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6476 18:46:12.73M 2015-10-11T17:43:49.375Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6471 18:46:12.93M 2015-10-11T17:43:49.575Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6466 18:46:13.15M 2015-10-11T17:43:49.776Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.734 34.819 1503.6461 18:46:13.35M 2015-10-11T17:43:50.000Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.733 34.818 1503.6454 18:46:13.55M 2015-10-11T17:43:50.185Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.818 1503.6459 18:46:13.77M 2015-10-11T17:43:50.390Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6467 18:46:13.95M 2015-10-11T17:43:50.590Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6470 18:46:14.17M 2015-10-11T17:43:50.795Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6478 18:46:14.37M 2015-10-11T17:43:50.995Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.819 1503.6482 18:46:14.56M 2015-10-11T17:43:51.200Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.819 1503.6482 18:46:14.76M 2015-10-11T17:43:51.405Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.819 1503.6483 18:46:14.96M 2015-10-11T17:43:51.605Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6489 18:46:15.18M 2015-10-11T17:43:51.810Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6490 18:46:15.38M 2015-10-11T17:43:52.010Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6489 18:46:15.58M 2015-10-11T17:43:52.215Z|I-OCEAN7-304-XXXX| 27.61 13.984 41.736 34.818 1503.6547 18:46:15.78M 2015-10-11T17:43:52.415Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.737 34.819 1503.6554 18:46:16.00M 2015-10-11T17:43:52.620Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.737 34.819 1503.6560 18:46:16.19M 2015-10-11T17:43:52.825Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.737 34.819 1503.6569 18:46:16.39M 2015-10-11T17:43:53.030Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.737 34.819 1503.6583 18:46:16.60M 2015-10-11T17:43:53.230Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.738 34.819 1503.6598 18:46:16.79M 2015-10-11T17:43:53.435Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.738 34.819 1503.6603 18:46:17.01M 2015-10-11T17:43:53.635Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.738 34.820 1503.6611 18:46:17.21M 2015-10-11T17:43:53.840Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.739 34.820 1503.6610 18:46:17.41M 2015-10-11T17:43:54.045Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.739 34.821 1503.6606 18:46:17.61M 2015-10-11T17:43:54.245Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.738 34.820 1503.6589 18:46:17.81M 2015-10-11T17:43:54.465Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.739 34.821 1503.6584 18:46:18.03M 2015-10-11T17:43:54.650Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.738 34.821 1503.6576 18:46:18.24M 2015-10-11T17:43:54.855Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.738 34.821 1503.6563 18:46:18.43M 2015-10-11T17:43:55.055Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.737 34.821 1503.6548 18:46:18.62M 2015-10-11T17:43:55.260Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.820 1503.6531 18:46:18.82M 2015-10-11T17:43:55.465Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6528 18:46:19.04M 2015-10-11T17:43:55.665Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6519 18:46:19.24M 2015-10-11T17:43:55.870Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6515 18:46:19.44M 2015-10-11T17:43:56.075Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6505 18:46:19.64M 2015-10-11T17:43:56.296Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6510 18:46:19.84M 2015-10-11T17:43:56.480Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6506 18:46:20.05M 2015-10-11T17:43:56.685Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6503 18:46:20.26M 2015-10-11T17:43:56.896Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6495 18:46:20.46M 2015-10-11T17:43:57.085Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6499 18:46:20.65M 2015-10-11T17:43:57.290Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.822 1503.6500 18:46:20.85M 2015-10-11T17:43:57.490Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6497 18:46:21.07M 2015-10-11T17:43:57.695Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6493 18:46:21.27M 2015-10-11T17:43:57.900Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6497 18:46:21.47M 2015-10-11T17:43:58.100Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6498 18:46:21.67M 2015-10-11T17:43:58.305Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6499 18:46:21.87M 2015-10-11T17:43:58.510Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.822 1503.6500 18:46:22.09M 2015-10-11T17:43:58.710Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6510 18:46:22.29M 2015-10-11T17:43:58.930Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.739 34.823 1503.6514 18:46:22.48M 2015-10-11T17:43:59.115Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.824 1503.6520 18:46:22.70M 2015-10-11T17:43:59.320Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.824 1503.6525 18:46:22.88M 2015-10-11T17:43:59.525Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.825 1503.6533 18:46:23.10M 2015-10-11T17:43:59.725Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.825 1503.6539 18:46:23.30M 2015-10-11T17:43:59.930Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.825 1503.6530 18:46:23.50M 2015-10-11T17:44:00.135Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.825 1503.6525 18:46:23.70M 2015-10-11T17:44:00.335Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.740 34.825 1503.6525 18:46:23.90M 2015-10-11T17:44:00.535Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.740 34.825 1503.6521 18:46:24.12M 2015-10-11T17:44:00.740Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.825 1503.6525 18:46:24.31M 2015-10-11T17:44:00.945Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.739 34.824 1503.6519 18:46:24.51M 2015-10-11T17:44:01.176Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6510 18:46:24.71M 2015-10-11T17:44:01.350Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6501 18:46:24.91M 2015-10-11T17:44:01.550Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.823 1503.6501 18:46:25.13M 2015-10-11T17:44:01.755Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6497 18:46:25.33M 2015-10-11T17:44:01.960Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.822 1503.6489 18:46:25.53M 2015-10-11T17:44:02.165Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.821 1503.6476 18:46:25.73M 2015-10-11T17:44:02.365Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6464 18:46:25.93M 2015-10-11T17:44:02.570Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6447 18:46:26.15M 2015-10-11T17:44:02.770Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6448 18:46:26.35M 2015-10-11T17:44:02.975Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6456 18:46:26.55M 2015-10-11T17:44:03.180Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.727 34.812 1503.6395 18:46:26.74M 2015-10-11T17:44:03.396Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.726 34.812 1503.6382 18:46:26.94M 2015-10-11T17:44:03.585Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.725 34.811 1503.6381 18:46:27.18M 2015-10-11T17:44:03.785Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.725 34.810 1503.6366 18:46:27.36M 2015-10-11T17:44:03.985Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.724 34.810 1503.6361 18:46:27.56M 2015-10-11T17:44:04.195Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.724 34.810 1503.6356 18:46:27.76M 2015-10-11T17:44:04.395Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.724 34.810 1503.6351 18:46:27.96M 2015-10-11T17:44:04.600Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.724 34.811 1503.6344 18:46:28.18M 2015-10-11T17:44:04.800Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.725 34.811 1503.6349 18:46:28.37M 2015-10-11T17:44:05.005Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.726 34.812 1503.6366 18:46:28.57M 2015-10-11T17:44:05.205Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.726 34.812 1503.6375 18:46:28.77M 2015-10-11T17:44:05.410Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.727 34.813 1503.6384 18:46:28.97M 2015-10-11T17:44:05.615Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.727 34.813 1503.6390 18:46:29.19M 2015-10-11T17:44:05.821Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.727 34.813 1503.6393 18:46:29.39M 2015-10-11T17:44:06.015Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.728 34.813 1503.6404 18:46:29.59M 2015-10-11T17:44:06.221Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.729 34.814 1503.6415 18:46:29.78M 2015-10-11T17:44:06.426Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.730 34.815 1503.6422 18:46:30.01M 2015-10-11T17:44:06.630Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.730 34.816 1503.6420 18:46:30.21M 2015-10-11T17:44:06.830Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.731 34.817 1503.6433 18:46:30.40M 2015-10-11T17:44:07.030Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.732 34.817 1503.6444 18:46:30.60M 2015-10-11T17:44:07.235Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.733 34.818 1503.6453 18:46:30.80M 2015-10-11T17:44:07.441Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6467 18:46:31.02M 2015-10-11T17:44:07.656Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.823 1503.6520 18:46:31.22M 2015-10-11T17:44:07.861Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6516 18:46:31.42M 2015-10-11T17:44:08.050Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6510 18:46:31.63M 2015-10-11T17:44:08.256Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.823 1503.6501 18:46:31.82M 2015-10-11T17:44:08.456Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.823 1503.6509 18:46:32.04M 2015-10-11T17:44:08.661Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.823 1503.6512 18:46:32.24M 2015-10-11T17:44:08.861Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6451 18:46:32.43M 2015-10-11T17:44:09.066Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6444 18:46:32.63M 2015-10-11T17:44:09.271Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6450 18:46:32.83M 2015-10-11T17:44:09.471Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6461 18:46:33.05M 2015-10-11T17:44:09.676Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6469 18:46:33.25M 2015-10-11T17:44:09.876Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.818 1503.6470 18:46:33.45M 2015-10-11T17:44:10.081Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.733 34.817 1503.6461 18:46:33.65M 2015-10-11T17:44:10.286Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6458 18:46:33.85M 2015-10-11T17:44:10.486Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.741 34.825 1503.6552 18:46:34.07M 2015-10-11T17:44:10.691Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.742 34.826 1503.6564 18:46:34.26M 2015-10-11T17:44:10.896Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.742 34.826 1503.6572 18:46:34.46M 2015-10-11T17:44:11.096Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.822 1503.6527 18:46:34.66M 2015-10-11T17:44:11.296Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.821 1503.6514 18:46:34.86M 2015-10-11T17:44:11.501Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6494 18:46:35.08M 2015-10-11T17:44:11.706Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.818 1503.6483 18:46:35.28M 2015-10-11T17:44:11.906Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.817 1503.6466 18:46:35.48M 2015-10-11T17:44:12.111Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6461 18:46:35.68M 2015-10-11T17:44:12.331Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6451 18:46:35.88M 2015-10-11T17:44:12.516Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6444 18:46:36.11M 2015-10-11T17:44:12.716Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.818 1503.6454 18:46:36.29M 2015-10-11T17:44:12.926Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.731 34.816 1503.6438 18:46:36.49M 2015-10-11T17:44:13.126Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.731 34.816 1503.6434 18:46:36.69M 2015-10-11T17:44:13.331Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.817 1503.6438 18:46:36.89M 2015-10-11T17:44:13.536Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.817 1503.6443 18:46:37.11M 2015-10-11T17:44:13.736Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.817 1503.6431 18:46:37.31M 2015-10-11T17:44:13.936Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.817 1503.6429 18:46:37.51M 2015-10-11T17:44:14.141Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.730 34.816 1503.6418 18:46:37.71M 2015-10-11T17:44:14.346Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.730 34.816 1503.6404 18:46:37.91M 2015-10-11T17:44:14.546Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.730 34.816 1503.6417 18:46:38.13M 2015-10-11T17:44:14.751Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.731 34.817 1503.6423 18:46:38.32M 2015-10-11T17:44:14.951Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.731 34.817 1503.6427 18:46:38.52M 2015-10-11T17:44:15.156Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.731 34.817 1503.6422 18:46:38.72M 2015-10-11T17:44:15.361Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.731 34.818 1503.6418 18:46:38.92M 2015-10-11T17:44:15.576Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.739 34.824 1503.6495 18:46:39.14M 2015-10-11T17:44:15.766Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.739 34.824 1503.6498 18:46:39.34M 2015-10-11T17:44:15.971Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.739 34.825 1503.6497 18:46:39.54M 2015-10-11T17:44:16.171Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.732 34.818 1503.6420 18:46:39.74M 2015-10-11T17:44:16.376Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.730 34.816 1503.6404 18:46:39.94M 2015-10-11T17:44:16.576Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.730 34.816 1503.6415 18:46:40.15M 2015-10-11T17:44:16.796Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.731 34.816 1503.6431 18:46:40.35M 2015-10-11T17:44:16.981Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.732 34.817 1503.6444 18:46:40.57M 2015-10-11T17:44:17.186Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6458 18:46:40.75M 2015-10-11T17:44:17.391Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.818 1503.6467 18:46:40.95M 2015-10-11T17:44:17.591Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.820 1503.6483 18:46:41.17M 2015-10-11T17:44:17.796Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6494 18:46:41.37M 2015-10-11T17:44:18.001Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6501 18:46:41.57M 2015-10-11T17:44:18.201Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.821 1503.6508 18:46:41.77M 2015-10-11T17:44:18.416Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6515 18:46:41.97M 2015-10-11T17:44:18.606Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6522 18:46:42.19M 2015-10-11T17:44:18.811Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.819 1503.6484 18:46:42.38M 2015-10-11T17:44:19.016Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.819 1503.6484 18:46:42.58M 2015-10-11T17:44:19.216Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.736 34.820 1503.6500 18:46:42.78M 2015-10-11T17:44:19.421Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6512 18:46:43.00M 2015-10-11T17:44:19.626Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6520 18:46:43.20M 2015-10-11T17:44:19.826Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.739 34.824 1503.6521 18:46:43.40M 2015-10-11T17:44:20.026Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6527 18:46:43.60M 2015-10-11T17:44:20.231Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.740 34.825 1503.6536 18:46:43.80M 2015-10-11T17:44:20.431Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.741 34.825 1503.6533 18:46:44.02M 2015-10-11T17:44:20.641Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.825 1503.6525 18:46:44.21M 2015-10-11T17:44:20.841Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.825 1503.6526 18:46:44.42M 2015-10-11T17:44:21.056Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.825 1503.6528 18:46:44.61M 2015-10-11T17:44:21.266Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.825 1503.6534 18:46:44.81M 2015-10-11T17:44:21.446Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6530 18:46:45.05M 2015-10-11T17:44:21.656Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.825 1503.6537 18:46:45.23M 2015-10-11T17:44:21.856Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.825 1503.6542 18:46:45.43M 2015-10-11T17:44:22.061Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.825 1503.6548 18:46:45.63M 2015-10-11T17:44:22.296Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6526 18:46:45.83M 2015-10-11T17:44:22.466Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6526 18:46:46.04M 2015-10-11T17:44:22.671Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6534 18:46:46.24M 2015-10-11T17:44:22.871Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.823 1503.6522 18:46:46.44M 2015-10-11T17:44:23.071Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.739 34.824 1503.6521 18:46:46.64M 2015-10-11T17:44:23.276Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.824 1503.6531 18:46:46.84M 2015-10-11T17:44:23.481Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.742 34.826 1503.6558 18:46:47.06M 2015-10-11T17:44:23.681Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.742 34.826 1503.6558 18:46:47.26M 2015-10-11T17:44:23.886Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.742 34.826 1503.6563 18:46:47.46M 2015-10-11T17:44:24.091Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.742 34.826 1503.6569 18:46:47.66M 2015-10-11T17:44:24.291Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.742 34.826 1503.6565 18:46:47.86M 2015-10-11T17:44:24.496Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.742 34.826 1503.6563 18:46:48.07M 2015-10-11T17:44:24.701Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.741 34.825 1503.6554 18:46:48.27M 2015-10-11T17:44:24.901Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6466 18:46:48.47M 2015-10-11T17:44:25.106Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.818 1503.6476 18:46:48.67M 2015-10-11T17:44:25.306Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.818 1503.6471 18:46:48.87M 2015-10-11T17:44:25.511Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.817 1503.6460 18:46:49.09M 2015-10-11T17:44:25.731Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6461 18:46:49.29M 2015-10-11T17:44:25.916Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.818 1503.6473 18:46:49.51M 2015-10-11T17:44:26.116Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6484 18:46:49.69M 2015-10-11T17:44:26.326Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.820 1503.6494 18:46:49.88M 2015-10-11T17:44:26.526Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6499 18:46:50.11M 2015-10-11T17:44:26.731Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.746 34.830 1503.6603 18:46:50.30M 2015-10-11T17:44:26.931Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.747 34.830 1503.6621 18:46:50.51M 2015-10-11T17:44:27.136Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.743 34.827 1503.6589 18:46:50.70M 2015-10-11T17:44:27.341Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.744 34.828 1503.6595 18:46:50.90M 2015-10-11T17:44:27.541Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.745 34.829 1503.6604 18:46:51.12M 2015-10-11T17:44:27.746Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.746 34.830 1503.6609 18:46:51.32M 2015-10-11T17:44:27.946Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.742 34.826 1503.6565 18:46:51.52M 2015-10-11T17:44:28.176Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.825 1503.6544 18:46:51.72M 2015-10-11T17:44:28.356Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.739 34.824 1503.6527 18:46:51.91M 2015-10-11T17:44:28.556Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.822 1503.6515 18:46:52.14M 2015-10-11T17:44:28.756Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.822 1503.6509 18:46:52.34M 2015-10-11T17:44:28.962Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6514 18:46:52.53M 2015-10-11T17:44:29.166Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.820 1503.6498 18:46:52.73M 2015-10-11T17:44:29.366Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6492 18:46:52.93M 2015-10-11T17:44:29.576Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.819 1503.6490 18:46:53.15M 2015-10-11T17:44:29.771Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6495 18:46:53.35M 2015-10-11T17:44:29.976Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6493 18:46:53.55M 2015-10-11T17:44:30.197Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.734 34.818 1503.6484 18:46:53.75M 2015-10-11T17:44:30.381Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.821 1503.6515 18:46:53.96M 2015-10-11T17:44:30.616Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.821 1503.6521 18:46:54.16M 2015-10-11T17:44:30.816Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6537 18:46:54.36M 2015-10-11T17:44:30.992Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.740 34.823 1503.6555 18:46:54.56M 2015-10-11T17:44:31.196Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.742 34.825 1503.6580 18:46:54.76M 2015-10-11T17:44:31.402Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.826 1503.6592 18:46:54.96M 2015-10-11T17:44:31.617Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.826 1503.6588 18:46:55.18M 2015-10-11T17:44:31.807Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.826 1503.6586 18:46:55.38M 2015-10-11T17:44:32.007Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.742 34.826 1503.6583 18:46:55.58M 2015-10-11T17:44:32.212Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.744 34.827 1503.6598 18:46:55.78M 2015-10-11T17:44:32.412Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.744 34.827 1503.6593 18:46:55.97M 2015-10-11T17:44:32.617Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.744 34.827 1503.6591 18:46:56.19M 2015-10-11T17:44:32.819Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.743 34.827 1503.6583 18:46:56.39M 2015-10-11T17:44:33.022Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.743 34.826 1503.6577 18:46:56.59M 2015-10-11T17:44:33.222Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.743 34.827 1503.6573 18:46:56.79M 2015-10-11T17:44:33.432Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.743 34.827 1503.6577 18:46:57.01M 2015-10-11T17:44:33.632Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.743 34.827 1503.6583 18:46:57.21M 2015-10-11T17:44:33.837Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.743 34.826 1503.6577 18:46:57.41M 2015-10-11T17:44:34.057Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.731 34.816 1503.6451 18:46:57.61M 2015-10-11T17:44:34.242Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.815 1503.6449 18:46:57.81M 2015-10-11T17:44:34.442Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.815 1503.6449 18:46:58.02M 2015-10-11T17:44:34.662Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6484 18:46:58.22M 2015-10-11T17:44:34.852Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6501 18:46:58.44M 2015-10-11T17:44:35.052Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.818 1503.6519 18:46:58.62M 2015-10-11T17:44:35.257Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.818 1503.6520 18:46:58.82M 2015-10-11T17:44:35.457Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6523 18:46:59.04M 2015-10-11T17:44:35.662Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6528 18:46:59.24M 2015-10-11T17:44:35.867Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.727 34.812 1503.6427 18:46:59.44M 2015-10-11T17:44:36.072Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.726 34.810 1503.6407 18:46:59.64M 2015-10-11T17:44:36.272Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.726 34.811 1503.6410 18:46:59.84M 2015-10-11T17:44:36.472Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.727 34.812 1503.6414 18:47:00.05M 2015-10-11T17:44:36.677Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.728 34.813 1503.6423 18:47:00.25M 2015-10-11T17:44:36.882Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.729 34.813 1503.6432 18:47:00.45M 2015-10-11T17:44:37.082Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.730 34.814 1503.6439 18:47:00.65M 2015-10-11T17:44:37.287Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.815 1503.6453 18:47:00.85M 2015-10-11T17:44:37.487Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.816 1503.6459 18:47:01.07M 2015-10-11T17:44:37.692Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.733 34.817 1503.6469 18:47:01.27M 2015-10-11T17:44:37.892Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.817 1503.6465 18:47:01.47M 2015-10-11T17:44:38.097Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6460 18:47:01.67M 2015-10-11T17:44:38.336Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.739 34.823 1503.6531 18:47:01.87M 2015-10-11T17:44:38.502Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.824 1503.6549 18:47:02.09M 2015-10-11T17:44:38.707Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.739 34.823 1503.6533 18:47:02.28M 2015-10-11T17:44:38.912Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.823 1503.6530 18:47:02.48M 2015-10-11T17:44:39.132Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.824 1503.6528 18:47:02.68M 2015-10-11T17:44:39.317Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.740 34.824 1503.6528 18:47:02.90M 2015-10-11T17:44:39.522Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.739 34.824 1503.6523 18:47:03.10M 2015-10-11T17:44:39.722Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.739 34.824 1503.6514 18:47:03.30M 2015-10-11T17:44:39.927Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6512 18:47:03.50M 2015-10-11T17:44:40.127Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.740 34.825 1503.6509 18:47:03.70M 2015-10-11T17:44:40.332Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.741 34.826 1503.6520 18:47:03.90M 2015-10-11T17:44:40.532Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.742 34.827 1503.6527 18:47:04.11M 2015-10-11T17:44:40.737Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.742 34.828 1503.6530 18:47:04.31M 2015-10-11T17:44:40.942Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.743 34.828 1503.6531 18:47:04.51M 2015-10-11T17:44:41.147Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.743 34.829 1503.6544 18:47:04.71M 2015-10-11T17:44:41.347Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.744 34.829 1503.6541 18:47:04.91M 2015-10-11T17:44:41.552Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.744 34.829 1503.6548 18:47:05.13M 2015-10-11T17:44:41.752Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.745 34.830 1503.6563 18:47:05.33M 2015-10-11T17:44:41.957Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.745 34.830 1503.6567 18:47:05.53M 2015-10-11T17:44:42.157Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.744 34.828 1503.6566 18:47:05.73M 2015-10-11T17:44:42.362Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.743 34.827 1503.6564 18:47:05.92M 2015-10-11T17:44:42.562Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.745 34.829 1503.6593 18:47:06.15M 2015-10-11T17:44:42.767Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.745 34.829 1503.6600 18:47:06.34M 2015-10-11T17:44:42.967Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.745 34.829 1503.6609 18:47:06.54M 2015-10-11T17:44:43.177Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6541 18:47:06.74M 2015-10-11T17:44:43.380Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6526 18:47:06.94M 2015-10-11T17:44:43.597Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.735 34.819 1503.6514 18:47:07.16M 2015-10-11T17:44:43.782Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.816 1503.6473 18:47:07.38M 2015-10-11T17:44:43.987Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6479 18:47:07.56M 2015-10-11T17:44:44.187Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6490 18:47:07.75M 2015-10-11T17:44:44.392Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.734 34.818 1503.6487 18:47:07.96M 2015-10-11T17:44:44.592Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.819 1503.6497 18:47:08.17M 2015-10-11T17:44:44.797Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.820 1503.6506 18:47:08.37M 2015-10-11T17:44:44.997Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.820 1503.6526 18:47:08.57M 2015-10-11T17:44:45.202Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6537 18:47:08.77M 2015-10-11T17:44:45.416Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6537 18:47:08.97M 2015-10-11T17:44:45.612Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6530 18:47:09.19M 2015-10-11T17:44:45.812Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6533 18:47:09.39M 2015-10-11T17:44:46.017Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6537 18:47:09.59M 2015-10-11T17:44:46.222Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6538 18:47:09.79M 2015-10-11T17:44:46.422Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6533 18:47:10.01M 2015-10-11T17:44:46.627Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6532 18:47:10.20M 2015-10-11T17:44:46.827Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.739 34.823 1503.6538 18:47:10.40M 2015-10-11T17:44:47.032Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6534 18:47:10.60M 2015-10-11T17:44:47.237Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6530 18:47:10.80M 2015-10-11T17:44:47.437Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6539 18:47:11.02M 2015-10-11T17:44:47.642Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6506 18:47:11.22M 2015-10-11T17:44:47.842Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6503 18:47:11.42M 2015-10-11T17:44:48.068Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6497 18:47:11.62M 2015-10-11T17:44:48.252Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6509 18:47:11.83M 2015-10-11T17:44:48.496Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.821 1503.6501 18:47:12.03M 2015-10-11T17:44:48.652Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.732 34.817 1503.6444 18:47:12.23M 2015-10-11T17:44:48.863Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6482 18:47:12.43M 2015-10-11T17:44:49.062Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.823 1503.6493 18:47:12.63M 2015-10-11T17:44:49.262Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.741 34.826 1503.6526 18:47:12.83M 2015-10-11T17:44:49.472Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.741 34.827 1503.6532 18:47:13.05M 2015-10-11T17:44:49.672Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.735 34.820 1503.6462 18:47:13.25M 2015-10-11T17:44:49.896Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.737 34.823 1503.6493 18:47:13.45M 2015-10-11T17:44:50.077Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.738 34.824 1503.6503 18:47:13.64M 2015-10-11T17:44:50.296Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.738 34.823 1503.6495 18:47:13.85M 2015-10-11T17:44:50.482Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.737 34.822 1503.6478 18:47:14.06M 2015-10-11T17:44:50.687Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.735 34.821 1503.6453 18:47:14.26M 2015-10-11T17:44:50.897Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.745 34.830 1503.6560 18:47:14.46M 2015-10-11T17:44:51.092Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.746 34.831 1503.6572 18:47:14.66M 2015-10-11T17:44:51.297Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.746 34.831 1503.6575 18:47:14.86M 2015-10-11T17:44:51.499Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.745 34.830 1503.6577 18:47:15.08M 2015-10-11T17:44:51.702Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.745 34.829 1503.6569 18:47:15.28M 2015-10-11T17:44:51.902Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.743 34.828 1503.6559 18:47:15.48M 2015-10-11T17:44:52.107Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.742 34.827 1503.6553 18:47:15.68M 2015-10-11T17:44:52.312Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.742 34.826 1503.6548 18:47:15.88M 2015-10-11T17:44:52.532Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.741 34.825 1503.6547 18:47:16.10M 2015-10-11T17:44:52.717Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.746 34.830 1503.6604 18:47:16.31M 2015-10-11T17:44:52.922Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.742 34.826 1503.6558 18:47:16.49M 2015-10-11T17:44:53.123Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.824 1503.6548 18:47:16.69M 2015-10-11T17:44:53.323Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.823 1503.6537 18:47:16.89M 2015-10-11T17:44:53.528Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6522 18:47:17.11M 2015-10-11T17:44:53.733Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.737 34.821 1503.6509 18:47:17.31M 2015-10-11T17:44:53.940Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.819 1503.6505 18:47:17.51M 2015-10-11T17:44:54.138Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6506 18:47:17.71M 2015-10-11T17:44:54.343Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.734 34.818 1503.6506 18:47:17.90M 2015-10-11T17:44:54.576Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.735 34.818 1503.6516 18:47:18.12M 2015-10-11T17:44:54.776Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.735 34.818 1503.6522 18:47:18.32M 2015-10-11T17:44:54.953Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.735 34.818 1503.6525 18:47:18.52M 2015-10-11T17:44:55.153Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.735 34.818 1503.6519 18:47:18.72M 2015-10-11T17:44:55.353Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.734 34.817 1503.6511 18:47:18.92M 2015-10-11T17:44:55.558Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.734 34.817 1503.6504 18:47:19.14M 2015-10-11T17:44:55.758Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.734 34.818 1503.6504 18:47:19.34M 2015-10-11T17:44:55.968Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6499 18:47:19.53M 2015-10-11T17:44:56.168Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6503 18:47:19.74M 2015-10-11T17:44:56.373Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.819 1503.6508 18:47:19.94M 2015-10-11T17:44:56.573Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6525 18:47:20.15M 2015-10-11T17:44:56.779Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.819 1503.6522 18:47:20.35M 2015-10-11T17:44:56.998Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.737 34.820 1503.6525 18:47:20.55M 2015-10-11T17:44:57.183Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.731 34.815 1503.6456 18:47:20.77M 2015-10-11T17:44:57.383Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6444 18:47:20.95M 2015-10-11T17:44:57.593Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6427 18:47:21.17M 2015-10-11T17:44:57.793Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.727 34.812 1503.6404 18:47:21.37M 2015-10-11T17:44:57.993Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.731 34.816 1503.6433 18:47:21.57M 2015-10-11T17:44:58.198Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.816 1503.6437 18:47:21.77M 2015-10-11T17:44:58.403Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.731 34.816 1503.6443 18:47:21.96M 2015-10-11T17:44:58.603Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.816 1503.6450 18:47:22.18M 2015-10-11T17:44:58.808Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6459 18:47:22.38M 2015-10-11T17:44:59.008Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.731 34.815 1503.6465 18:47:22.58M 2015-10-11T17:44:59.213Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.731 34.815 1503.6467 18:47:22.78M 2015-10-11T17:44:59.419Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.731 34.815 1503.6473 18:47:23.00M 2015-10-11T17:44:59.618Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6462 18:47:23.20M 2015-10-11T17:44:59.823Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6449 18:47:23.40M 2015-10-11T17:45:00.023Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.728 34.813 1503.6432 18:47:23.59M 2015-10-11T17:45:00.228Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.728 34.812 1503.6427 18:47:23.79M 2015-10-11T17:45:00.433Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.728 34.812 1503.6426 18:47:24.01M 2015-10-11T17:45:00.633Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.729 34.813 1503.6445 18:47:24.21M 2015-10-11T17:45:00.838Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.740 34.823 1503.6553 18:47:24.41M 2015-10-11T17:45:01.043Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.738 34.821 1503.6544 18:47:24.61M 2015-10-11T17:45:01.243Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.736 34.819 1503.6536 18:47:24.81M 2015-10-11T17:45:01.463Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.735 34.818 1503.6528 18:47:25.03M 2015-10-11T17:45:01.648Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.735 34.819 1503.6522 18:47:25.24M 2015-10-11T17:45:01.853Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.735 34.818 1503.6511 18:47:25.43M 2015-10-11T17:45:02.053Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6504 18:47:25.62M 2015-10-11T17:45:02.263Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6501 18:47:25.82M 2015-10-11T17:45:02.463Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6494 18:47:26.05M 2015-10-11T17:45:02.663Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.820 1503.6493 18:47:26.24M 2015-10-11T17:45:02.896Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6504 18:47:26.44M 2015-10-11T17:45:03.068Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6509 18:47:26.64M 2015-10-11T17:45:03.296Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6514 18:47:26.84M 2015-10-11T17:45:03.496Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6505 18:47:27.06M 2015-10-11T17:45:03.683Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6511 18:47:27.26M 2015-10-11T17:45:03.883Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.822 1503.6509 18:47:27.46M 2015-10-11T17:45:04.083Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.745 34.829 1503.6587 18:47:27.66M 2015-10-11T17:45:04.288Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.745 34.830 1503.6583 18:47:27.85M 2015-10-11T17:45:04.493Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.746 34.829 1503.6632 18:47:28.07M 2015-10-11T17:45:04.693Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.742 34.825 1503.6582 18:47:28.27M 2015-10-11T17:45:04.898Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.741 34.824 1503.6575 18:47:28.47M 2015-10-11T17:45:05.103Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.740 34.824 1503.6569 18:47:28.67M 2015-10-11T17:45:05.303Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.739 34.822 1503.6559 18:47:28.87M 2015-10-11T17:45:05.508Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.739 34.822 1503.6563 18:47:29.09M 2015-10-11T17:45:05.708Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.738 34.821 1503.6553 18:47:29.29M 2015-10-11T17:45:05.933Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.738 34.821 1503.6554 18:47:29.49M 2015-10-11T17:45:06.118Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.738 34.821 1503.6544 18:47:29.70M 2015-10-11T17:45:06.318Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6559 18:47:29.88M 2015-10-11T17:45:06.523Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.743 34.826 1503.6592 18:47:30.10M 2015-10-11T17:45:06.723Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.825 1503.6584 18:47:30.30M 2015-10-11T17:45:06.928Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.826 1503.6584 18:47:30.50M 2015-10-11T17:45:07.133Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.742 34.825 1503.6577 18:47:30.70M 2015-10-11T17:45:07.341Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.741 34.825 1503.6576 18:47:30.90M 2015-10-11T17:45:07.538Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.824 1503.6554 18:47:31.12M 2015-10-11T17:45:07.739Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6545 18:47:31.32M 2015-10-11T17:45:07.943Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6532 18:47:31.52M 2015-10-11T17:45:08.148Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6530 18:47:31.71M 2015-10-11T17:45:08.348Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.743 34.828 1503.6561 18:47:31.92M 2015-10-11T17:45:08.553Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.745 34.830 1503.6584 18:47:32.13M 2015-10-11T17:45:08.753Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.745 34.830 1503.6575 18:47:32.33M 2015-10-11T17:45:08.958Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.744 34.829 1503.6569 18:47:32.53M 2015-10-11T17:45:09.163Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.744 34.829 1503.6558 18:47:32.73M 2015-10-11T17:45:09.363Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.744 34.830 1503.6550 18:47:32.93M 2015-10-11T17:45:09.568Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.744 34.830 1503.6544 18:47:33.15M 2015-10-11T17:45:09.768Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.745 34.831 1503.6541 18:47:33.35M 2015-10-11T17:45:09.973Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.742 34.829 1503.6519 18:47:33.55M 2015-10-11T17:45:10.178Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.742 34.828 1503.6521 18:47:33.74M 2015-10-11T17:45:10.398Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.743 34.829 1503.6538 18:47:33.94M 2015-10-11T17:45:10.583Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.744 34.830 1503.6543 18:47:34.18M 2015-10-11T17:45:10.817Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.745 34.830 1503.6556 18:47:34.36M 2015-10-11T17:45:10.988Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.741 34.826 1503.6512 18:47:34.56M 2015-10-11T17:45:11.193Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6508 18:47:34.76M 2015-10-11T17:45:11.416Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.739 34.825 1503.6503 18:47:34.96M 2015-10-11T17:45:11.598Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.739 34.824 1503.6489 18:47:35.18M 2015-10-11T17:45:11.803Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.737 34.823 1503.6473 18:47:35.38M 2015-10-11T17:45:12.003Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.736 34.822 1503.6456 18:47:35.57M 2015-10-11T17:45:12.208Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.739 34.824 1503.6498 18:47:35.78M 2015-10-11T17:45:12.408Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.740 34.825 1503.6517 18:47:35.97M 2015-10-11T17:45:12.613Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.741 34.826 1503.6530 18:47:36.19M 2015-10-11T17:45:12.856Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6500 18:47:36.39M 2015-10-11T17:45:13.020Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6508 18:47:36.59M 2015-10-11T17:45:13.224Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6501 18:47:36.79M 2015-10-11T17:45:13.429Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.821 1503.6487 18:47:37.01M 2015-10-11T17:45:13.629Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.735 34.818 1503.6534 18:47:37.21M 2015-10-11T17:45:13.833Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.734 34.816 1503.6528 18:47:37.40M 2015-10-11T17:45:14.033Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.735 34.817 1503.6544 18:47:37.61M 2015-10-11T17:45:14.238Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.736 34.818 1503.6554 18:47:37.80M 2015-10-11T17:45:14.443Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.737 34.819 1503.6569 18:47:38.02M 2015-10-11T17:45:14.643Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.738 34.820 1503.6584 18:47:38.22M 2015-10-11T17:45:14.863Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.741 34.823 1503.6628 18:47:38.42M 2015-10-11T17:45:15.048Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.741 34.822 1503.6636 18:47:38.64M 2015-10-11T17:45:15.248Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.741 34.822 1503.6631 18:47:38.82M 2015-10-11T17:45:15.453Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.741 34.822 1503.6622 18:47:39.04M 2015-10-11T17:45:15.660Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.741 34.822 1503.6620 18:47:39.23M 2015-10-11T17:45:15.863Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.740 34.821 1503.6608 18:47:39.44M 2015-10-11T17:45:16.096Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.738 34.820 1503.6584 18:47:39.64M 2015-10-11T17:45:16.263Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.737 34.819 1503.6575 18:47:39.84M 2015-10-11T17:45:16.473Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.736 34.819 1503.6567 18:47:40.05M 2015-10-11T17:45:16.696Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.736 34.818 1503.6550 18:47:40.25M 2015-10-11T17:45:16.896Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.735 34.817 1503.6528 18:47:40.45M 2015-10-11T17:45:17.078Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.732 34.815 1503.6492 18:47:40.65M 2015-10-11T17:45:17.283Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.731 34.815 1503.6482 18:47:40.85M 2015-10-11T17:45:17.483Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.736 34.820 1503.6536 18:47:41.07M 2015-10-11T17:45:17.689Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.733 34.817 1503.6497 18:47:41.27M 2015-10-11T17:45:17.893Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.732 34.816 1503.6489 18:47:41.46M 2015-10-11T17:45:18.094Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.732 34.816 1503.6484 18:47:41.67M 2015-10-11T17:45:18.336Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.732 34.815 1503.6479 18:47:41.86M 2015-10-11T17:45:18.504Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.731 34.814 1503.6476 18:47:42.08M 2015-10-11T17:45:18.704Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.730 34.813 1503.6481 18:47:42.28M 2015-10-11T17:45:18.909Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.730 34.813 1503.6473 18:47:42.48M 2015-10-11T17:45:19.109Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.729 34.812 1503.6455 18:47:42.68M 2015-10-11T17:45:19.329Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.729 34.813 1503.6456 18:47:42.88M 2015-10-11T17:45:19.519Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.729 34.813 1503.6450 18:47:43.12M 2015-10-11T17:45:19.736Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.813 1503.6436 18:47:43.30M 2015-10-11T17:45:19.924Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.813 1503.6432 18:47:43.50M 2015-10-11T17:45:20.137Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.729 34.813 1503.6440 18:47:43.70M 2015-10-11T17:45:20.329Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.729 34.813 1503.6455 18:47:43.89M 2015-10-11T17:45:20.529Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.730 34.813 1503.6464 18:47:44.11M 2015-10-11T17:45:20.734Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.730 34.813 1503.6472 18:47:44.31M 2015-10-11T17:45:20.939Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.731 34.814 1503.6464 18:47:44.51M 2015-10-11T17:45:21.139Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.731 34.815 1503.6461 18:47:44.71M 2015-10-11T17:45:21.339Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.732 34.816 1503.6470 18:47:44.91M 2015-10-11T17:45:21.549Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.818 1503.6483 18:47:45.12M 2015-10-11T17:45:21.749Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.737 34.821 1503.6512 18:47:45.33M 2015-10-11T17:45:21.954Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.737 34.822 1503.6508 18:47:45.53M 2015-10-11T17:45:22.154Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6508 18:47:45.72M 2015-10-11T17:45:22.376Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6505 18:47:45.92M 2015-10-11T17:45:22.564Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6508 18:47:46.14M 2015-10-11T17:45:22.764Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6504 18:47:46.34M 2015-10-11T17:45:22.964Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.736 34.821 1503.6489 18:47:46.54M 2015-10-11T17:45:23.174Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6477 18:47:46.74M 2015-10-11T17:45:23.376Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6479 18:47:46.94M 2015-10-11T17:45:23.580Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.821 1503.6472 18:47:47.16M 2015-10-11T17:45:23.799Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.735 34.821 1503.6471 18:47:47.36M 2015-10-11T17:45:23.984Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.735 34.820 1503.6466 18:47:47.57M 2015-10-11T17:45:24.184Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.820 1503.6454 18:47:47.75M 2015-10-11T17:45:24.389Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6458 18:47:47.95M 2015-10-11T17:45:24.594Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6464 18:47:48.17M 2015-10-11T17:45:24.816Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.819 1503.6462 18:47:48.37M 2015-10-11T17:45:24.999Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6476 18:47:48.57M 2015-10-11T17:45:25.199Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6479 18:47:48.77M 2015-10-11T17:45:25.404Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6484 18:47:48.97M 2015-10-11T17:45:25.609Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6481 18:47:49.18M 2015-10-11T17:45:25.809Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.819 1503.6478 18:47:49.39M 2015-10-11T17:45:26.014Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6476 18:47:49.58M 2015-10-11T17:45:26.220Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.734 34.819 1503.6467 18:47:49.78M 2015-10-11T17:45:26.419Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6467 18:47:50.00M 2015-10-11T17:45:26.625Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.819 1503.6475 18:47:50.20M 2015-10-11T17:45:26.824Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6481 18:47:50.40M 2015-10-11T17:45:27.056Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.819 1503.6493 18:47:50.60M 2015-10-11T17:45:27.234Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.822 1503.6543 18:47:50.80M 2015-10-11T17:45:27.434Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.824 1503.6552 18:47:51.02M 2015-10-11T17:45:27.639Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.824 1503.6558 18:47:51.22M 2015-10-11T17:45:27.839Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6565 18:47:51.42M 2015-10-11T17:45:28.044Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.741 34.825 1503.6572 18:47:51.62M 2015-10-11T17:45:28.264Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.740 34.824 1503.6571 18:47:51.81M 2015-10-11T17:45:28.449Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.740 34.823 1503.6558 18:47:52.05M 2015-10-11T17:45:28.654Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.740 34.823 1503.6561 18:47:52.23M 2015-10-11T17:45:28.854Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.739 34.822 1503.6559 18:47:52.43M 2015-10-11T17:45:29.096Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.739 34.822 1503.6552 18:47:52.63M 2015-10-11T17:45:29.264Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.731 34.814 1503.6464 18:47:52.83M 2015-10-11T17:45:29.464Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.820 1503.6521 18:47:53.05M 2015-10-11T17:45:29.696Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.737 34.821 1503.6537 18:47:53.25M 2015-10-11T17:45:29.869Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6543 18:47:53.44M 2015-10-11T17:45:30.074Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6547 18:47:53.64M 2015-10-11T17:45:30.279Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.823 1503.6560 18:47:53.84M 2015-10-11T17:45:30.479Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6569 18:47:54.06M 2015-10-11T17:45:30.679Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6570 18:47:54.26M 2015-10-11T17:45:30.889Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6572 18:47:54.46M 2015-10-11T17:45:31.089Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.741 34.824 1503.6559 18:47:54.66M 2015-10-11T17:45:31.289Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.824 1503.6550 18:47:54.86M 2015-10-11T17:45:31.494Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.823 1503.6547 18:47:55.08M 2015-10-11T17:45:31.699Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.823 1503.6538 18:47:55.28M 2015-10-11T17:45:31.904Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.822 1503.6542 18:47:55.47M 2015-10-11T17:45:32.104Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.738 34.821 1503.6531 18:47:55.67M 2015-10-11T17:45:32.304Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6523 18:47:55.87M 2015-10-11T17:45:32.509Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.820 1503.6517 18:47:56.09M 2015-10-11T17:45:32.734Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.820 1503.6523 18:47:56.29M 2015-10-11T17:45:32.937Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6520 18:47:56.51M 2015-10-11T17:45:33.119Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.820 1503.6525 18:47:56.69M 2015-10-11T17:45:33.319Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.736 34.820 1503.6517 18:47:56.89M 2015-10-11T17:45:33.524Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.737 34.820 1503.6512 18:47:57.11M 2015-10-11T17:45:33.729Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.736 34.820 1503.6514 18:47:57.31M 2015-10-11T17:45:33.929Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6528 18:47:57.51M 2015-10-11T17:45:34.134Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6527 18:47:57.70M 2015-10-11T17:45:34.341Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.738 34.822 1503.6522 18:47:57.90M 2015-10-11T17:45:34.540Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.739 34.822 1503.6527 18:47:58.12M 2015-10-11T17:45:34.744Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.739 34.822 1503.6533 18:47:58.32M 2015-10-11T17:45:34.945Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6532 18:47:58.52M 2015-10-11T17:45:35.149Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.739 34.823 1503.6536 18:47:58.72M 2015-10-11T17:45:35.354Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.823 1503.6544 18:47:58.92M 2015-10-11T17:45:35.554Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.739 34.823 1503.6534 18:47:59.14M 2015-10-11T17:45:35.754Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.823 1503.6536 18:47:59.34M 2015-10-11T17:45:35.959Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.823 1503.6532 18:47:59.53M 2015-10-11T17:45:36.164Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.823 1503.6525 18:47:59.73M 2015-10-11T17:45:36.376Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6528 18:47:59.93M 2015-10-11T17:45:36.569Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.822 1503.6521 18:48:00.15M 2015-10-11T17:45:36.774Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6510 18:48:00.35M 2015-10-11T17:45:36.974Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6508 18:48:00.55M 2015-10-11T17:45:37.194Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6497 18:48:00.75M 2015-10-11T17:45:37.384Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.817 1503.6497 18:48:00.96M 2015-10-11T17:45:37.584Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.733 34.817 1503.6486 18:48:01.17M 2015-10-11T17:45:37.789Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.816 1503.6475 18:48:01.36M 2015-10-11T17:45:37.990Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.816 1503.6471 18:48:01.57M 2015-10-11T17:45:38.195Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.732 34.816 1503.6471 18:48:01.76M 2015-10-11T17:45:38.399Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.815 1503.6458 18:48:01.96M 2015-10-11T17:45:38.600Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.730 34.814 1503.6456 18:48:02.18M 2015-10-11T17:45:38.805Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.730 34.814 1503.6461 18:48:02.38M 2015-10-11T17:45:39.009Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.730 34.813 1503.6456 18:48:02.58M 2015-10-11T17:45:39.209Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6443 18:48:02.78M 2015-10-11T17:45:39.414Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.729 34.813 1503.6442 18:48:03.00M 2015-10-11T17:45:39.615Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.728 34.812 1503.6429 18:48:03.20M 2015-10-11T17:45:39.819Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.815 1503.6461 18:48:03.40M 2015-10-11T17:45:40.020Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.815 1503.6459 18:48:03.60M 2015-10-11T17:45:40.224Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.815 1503.6454 18:48:03.79M 2015-10-11T17:45:40.430Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.730 34.815 1503.6443 18:48:04.01M 2015-10-11T17:45:40.630Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.730 34.815 1503.6429 18:48:04.21M 2015-10-11T17:45:40.830Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.730 34.815 1503.6425 18:48:04.41M 2015-10-11T17:45:41.040Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.730 34.814 1503.6427 18:48:04.61M 2015-10-11T17:45:41.240Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.733 34.818 1503.6461 18:48:04.81M 2015-10-11T17:45:41.445Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.734 34.819 1503.6470 18:48:05.03M 2015-10-11T17:45:41.665Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6473 18:48:05.23M 2015-10-11T17:45:41.850Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.732 34.817 1503.6438 18:48:05.44M 2015-10-11T17:45:42.055Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.731 34.816 1503.6431 18:48:05.62M 2015-10-11T17:45:42.255Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6423 18:48:05.82M 2015-10-11T17:45:42.460Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.816 1503.6427 18:48:06.04M 2015-10-11T17:45:42.660Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.814 1503.6392 18:48:06.24M 2015-10-11T17:45:42.865Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.814 1503.6390 18:48:06.44M 2015-10-11T17:45:43.070Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.729 34.815 1503.6401 18:48:06.64M 2015-10-11T17:45:43.270Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.816 1503.6414 18:48:06.84M 2015-10-11T17:45:43.491Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.732 34.817 1503.6427 18:48:07.06M 2015-10-11T17:45:43.675Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.819 1503.6442 18:48:07.26M 2015-10-11T17:45:43.880Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6451 18:48:07.45M 2015-10-11T17:45:44.085Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.821 1503.6469 18:48:07.65M 2015-10-11T17:45:44.285Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.821 1503.6469 18:48:07.85M 2015-10-11T17:45:44.490Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.735 34.820 1503.6476 18:48:08.07M 2015-10-11T17:45:44.690Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6481 18:48:08.27M 2015-10-11T17:45:44.895Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.727 34.813 1503.6385 18:48:08.47M 2015-10-11T17:45:45.100Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.726 34.812 1503.6366 18:48:08.67M 2015-10-11T17:45:45.302Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.726 34.812 1503.6366 18:48:08.87M 2015-10-11T17:45:45.505Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.725 34.812 1503.6364 18:48:09.09M 2015-10-11T17:45:45.705Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.725 34.811 1503.6360 18:48:09.28M 2015-10-11T17:45:45.910Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.726 34.812 1503.6366 18:48:09.48M 2015-10-11T17:45:46.130Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.726 34.812 1503.6371 18:48:09.68M 2015-10-11T17:45:46.315Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.727 34.813 1503.6378 18:48:09.90M 2015-10-11T17:45:46.520Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.814 1503.6401 18:48:10.10M 2015-10-11T17:45:46.725Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6494 18:48:10.30M 2015-10-11T17:45:46.925Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.732 34.817 1503.6447 18:48:10.50M 2015-10-11T17:45:47.130Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.817 1503.6454 18:48:10.70M 2015-10-11T17:45:47.330Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.817 1503.6458 18:48:10.90M 2015-10-11T17:45:47.535Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.817 1503.6458 18:48:11.11M 2015-10-11T17:45:47.736Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.733 34.817 1503.6459 18:48:11.32M 2015-10-11T17:45:47.945Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.817 1503.6467 18:48:11.51M 2015-10-11T17:45:48.145Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.817 1503.6473 18:48:11.71M 2015-10-11T17:45:48.345Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6469 18:48:11.91M 2015-10-11T17:45:48.550Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.813 1503.6422 18:48:12.13M 2015-10-11T17:45:48.755Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.736 34.820 1503.6509 18:48:12.33M 2015-10-11T17:45:48.955Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.737 34.821 1503.6522 18:48:12.53M 2015-10-11T17:45:49.160Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.738 34.822 1503.6537 18:48:12.73M 2015-10-11T17:45:49.365Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.822 1503.6552 18:48:12.93M 2015-10-11T17:45:49.565Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.746 34.829 1503.6625 18:48:13.15M 2015-10-11T17:45:49.765Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.747 34.830 1503.6631 18:48:13.35M 2015-10-11T17:45:49.970Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.747 34.830 1503.6631 18:48:13.54M 2015-10-11T17:45:50.175Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.741 34.824 1503.6566 18:48:13.74M 2015-10-11T17:45:50.375Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.739 34.823 1503.6541 18:48:13.94M 2015-10-11T17:45:50.600Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.740 34.823 1503.6542 18:48:14.16M 2015-10-11T17:45:50.780Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.824 1503.6547 18:48:14.38M 2015-10-11T17:45:50.985Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6544 18:48:14.56M 2015-10-11T17:45:51.185Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6536 18:48:14.76M 2015-10-11T17:45:51.390Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6527 18:48:14.96M 2015-10-11T17:45:51.595Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6526 18:48:15.17M 2015-10-11T17:45:51.800Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.825 1503.6534 18:48:15.37M 2015-10-11T17:45:52.000Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.824 1503.6523 18:48:15.57M 2015-10-11T17:45:52.200Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.824 1503.6523 18:48:15.77M 2015-10-11T17:45:52.405Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.824 1503.6532 18:48:15.97M 2015-10-11T17:45:52.610Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.740 34.824 1503.6539 18:48:16.19M 2015-10-11T17:45:52.815Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.824 1503.6539 18:48:16.39M 2015-10-11T17:45:53.015Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6550 18:48:16.59M 2015-10-11T17:45:53.220Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6547 18:48:16.79M 2015-10-11T17:45:53.420Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.739 34.822 1503.6538 18:48:17.01M 2015-10-11T17:45:53.625Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6514 18:48:17.20M 2015-10-11T17:45:53.830Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.743 34.827 1503.6565 18:48:17.40M 2015-10-11T17:45:54.030Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.824 1503.6521 18:48:17.61M 2015-10-11T17:45:54.235Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.738 34.823 1503.6497 18:48:17.80M 2015-10-11T17:45:54.457Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.737 34.822 1503.6476 18:48:18.02M 2015-10-11T17:45:54.656Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.737 34.823 1503.6481 18:48:18.22M 2015-10-11T17:45:54.845Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.738 34.824 1503.6481 18:48:18.42M 2015-10-11T17:45:55.065Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.733 34.820 1503.6423 18:48:18.62M 2015-10-11T17:45:55.250Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.733 34.820 1503.6410 18:48:18.84M 2015-10-11T17:45:55.455Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.730 34.817 1503.6382 18:48:19.04M 2015-10-11T17:45:55.655Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.729 34.816 1503.6371 18:48:19.24M 2015-10-11T17:45:55.860Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.728 34.815 1503.6365 18:48:19.43M 2015-10-11T17:45:56.060Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.730 34.816 1503.6389 18:48:19.63M 2015-10-11T17:45:56.265Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.730 34.816 1503.6394 18:48:19.83M 2015-10-11T17:45:56.470Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.730 34.816 1503.6395 18:48:20.05M 2015-10-11T17:45:56.670Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.730 34.816 1503.6395 18:48:20.25M 2015-10-11T17:45:56.870Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.821 1503.6462 18:48:20.45M 2015-10-11T17:45:57.096Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.822 1503.6466 18:48:20.65M 2015-10-11T17:45:57.280Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.822 1503.6471 18:48:20.85M 2015-10-11T17:45:57.480Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.737 34.823 1503.6470 18:48:21.07M 2015-10-11T17:45:57.685Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.737 34.823 1503.6472 18:48:21.27M 2015-10-11T17:45:57.890Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.738 34.824 1503.6484 18:48:21.46M 2015-10-11T17:45:58.095Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.739 34.825 1503.6499 18:48:21.66M 2015-10-11T17:45:58.295Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6514 18:48:21.86M 2015-10-11T17:45:58.495Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6510 18:48:22.08M 2015-10-11T17:45:58.700Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.740 34.823 1503.6571 18:48:22.28M 2015-10-11T17:45:58.905Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.732 34.815 1503.6481 18:48:22.48M 2015-10-11T17:45:59.105Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.731 34.814 1503.6476 18:48:22.68M 2015-10-11T17:45:59.310Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.735 34.817 1503.6523 18:48:22.88M 2015-10-11T17:45:59.530Z|I-OCEAN7-304-XXXX| 27.54 13.984 41.735 34.818 1503.6526 18:48:23.10M 2015-10-11T17:45:59.735Z|I-OCEAN7-304-XXXX| 27.58 13.984 41.736 34.818 1503.6547 18:48:23.31M 2015-10-11T17:45:59.920Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.737 34.819 1503.6563 18:48:23.50M 2015-10-11T17:46:00.125Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.739 34.820 1503.6584 18:48:23.69M 2015-10-11T17:46:00.325Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.740 34.822 1503.6598 18:48:23.89M 2015-10-11T17:46:00.525Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.742 34.824 1503.6599 18:48:24.11M 2015-10-11T17:46:00.730Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.743 34.825 1503.6603 18:48:24.31M 2015-10-11T17:46:00.935Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.743 34.826 1503.6594 18:48:24.51M 2015-10-11T17:46:01.135Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.743 34.827 1503.6589 18:48:24.71M 2015-10-11T17:46:01.341Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.823 1503.6530 18:48:24.91M 2015-10-11T17:46:01.545Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.738 34.822 1503.6514 18:48:25.13M 2015-10-11T17:46:01.746Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6500 18:48:25.33M 2015-10-11T17:46:01.976Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6515 18:48:25.52M 2015-10-11T17:46:02.150Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6537 18:48:25.72M 2015-10-11T17:46:02.355Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.740 34.823 1503.6548 18:48:25.92M 2015-10-11T17:46:02.555Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6545 18:48:26.14M 2015-10-11T17:46:02.761Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6536 18:48:26.34M 2015-10-11T17:46:02.965Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.738 34.822 1503.6530 18:48:26.54M 2015-10-11T17:46:03.171Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6530 18:48:26.74M 2015-10-11T17:46:03.371Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6532 18:48:26.94M 2015-10-11T17:46:03.571Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6526 18:48:27.16M 2015-10-11T17:46:03.776Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6521 18:48:27.35M 2015-10-11T17:46:03.996Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.735 34.819 1503.6515 18:48:27.55M 2015-10-11T17:46:04.181Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.735 34.819 1503.6515 18:48:27.77M 2015-10-11T17:46:04.381Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.739 34.822 1503.6563 18:48:27.95M 2015-10-11T17:46:04.591Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.740 34.823 1503.6569 18:48:28.17M 2015-10-11T17:46:04.791Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.740 34.823 1503.6565 18:48:28.37M 2015-10-11T17:46:04.996Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.740 34.824 1503.6561 18:48:28.57M 2015-10-11T17:46:05.196Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6560 18:48:28.77M 2015-10-11T17:46:05.401Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.742 34.826 1503.6554 18:48:28.97M 2015-10-11T17:46:05.606Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.742 34.827 1503.6553 18:48:29.18M 2015-10-11T17:46:05.801Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6483 18:48:29.38M 2015-10-11T17:46:06.011Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6484 18:48:29.58M 2015-10-11T17:46:06.211Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6495 18:48:29.78M 2015-10-11T17:46:06.416Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6505 18:48:30.00M 2015-10-11T17:46:06.621Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.743 34.828 1503.6542 18:48:30.20M 2015-10-11T17:46:06.821Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.742 34.827 1503.6539 18:48:30.40M 2015-10-11T17:46:07.026Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.745 34.830 1503.6582 18:48:30.60M 2015-10-11T17:46:07.226Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.742 34.827 1503.6544 18:48:30.80M 2015-10-11T17:46:07.431Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.740 34.826 1503.6523 18:48:31.02M 2015-10-11T17:46:07.636Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.739 34.824 1503.6498 18:48:31.22M 2015-10-11T17:46:07.836Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.736 34.821 1503.6476 18:48:31.41M 2015-10-11T17:46:08.056Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6489 18:48:31.61M 2015-10-11T17:46:08.241Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.821 1503.6500 18:48:31.81M 2015-10-11T17:46:08.466Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.822 1503.6510 18:48:32.03M 2015-10-11T17:46:08.651Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6527 18:48:32.25M 2015-10-11T17:46:08.851Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.739 34.822 1503.6538 18:48:32.43M 2015-10-11T17:46:09.056Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.738 34.821 1503.6528 18:48:32.63M 2015-10-11T17:46:09.256Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.820 1503.6522 18:48:32.83M 2015-10-11T17:46:09.461Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.736 34.819 1503.6526 18:48:33.05M 2015-10-11T17:46:09.666Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.734 34.818 1503.6508 18:48:33.24M 2015-10-11T17:46:09.871Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.817 1503.6479 18:48:33.44M 2015-10-11T17:46:10.066Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.731 34.815 1503.6462 18:48:33.64M 2015-10-11T17:46:10.276Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6451 18:48:33.84M 2015-10-11T17:46:10.476Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.728 34.813 1503.6436 18:48:34.06M 2015-10-11T17:46:10.681Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.728 34.812 1503.6433 18:48:34.26M 2015-10-11T17:46:10.886Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.728 34.812 1503.6432 18:48:34.46M 2015-10-11T17:46:11.086Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.734 34.818 1503.6498 18:48:34.66M 2015-10-11T17:46:11.286Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6510 18:48:34.86M 2015-10-11T17:46:11.491Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.821 1503.6534 18:48:35.07M 2015-10-11T17:46:11.696Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.739 34.822 1503.6545 18:48:35.28M 2015-10-11T17:46:11.901Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.823 1503.6559 18:48:35.48M 2015-10-11T17:46:12.101Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.741 34.824 1503.6575 18:48:35.67M 2015-10-11T17:46:12.336Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.741 34.825 1503.6572 18:48:35.87M 2015-10-11T17:46:12.506Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.826 1503.6575 18:48:36.09M 2015-10-11T17:46:12.711Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.742 34.825 1503.6576 18:48:36.29M 2015-10-11T17:46:12.931Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6569 18:48:36.49M 2015-10-11T17:46:13.116Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.741 34.824 1503.6561 18:48:36.70M 2015-10-11T17:46:13.321Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6445 18:48:36.89M 2015-10-11T17:46:13.521Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6432 18:48:37.11M 2015-10-11T17:46:13.721Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.728 34.812 1503.6432 18:48:37.31M 2015-10-11T17:46:13.926Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6434 18:48:37.50M 2015-10-11T17:46:14.131Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.728 34.812 1503.6438 18:48:37.70M 2015-10-11T17:46:14.336Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.728 34.812 1503.6445 18:48:37.90M 2015-10-11T17:46:14.536Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.731 34.815 1503.6459 18:48:38.12M 2015-10-11T17:46:14.741Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.731 34.815 1503.6462 18:48:38.32M 2015-10-11T17:46:14.941Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6470 18:48:38.52M 2015-10-11T17:46:15.146Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.815 1503.6470 18:48:38.72M 2015-10-11T17:46:15.376Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.731 34.815 1503.6459 18:48:38.92M 2015-10-11T17:46:15.551Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.816 1503.6453 18:48:39.14M 2015-10-11T17:46:15.756Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.731 34.816 1503.6444 18:48:39.34M 2015-10-11T17:46:15.956Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6433 18:48:39.54M 2015-10-11T17:46:16.161Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.821 1503.6492 18:48:39.73M 2015-10-11T17:46:16.366Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.822 1503.6514 18:48:39.93M 2015-10-11T17:46:16.566Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.739 34.823 1503.6515 18:48:40.15M 2015-10-11T17:46:16.771Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.740 34.825 1503.6523 18:48:40.35M 2015-10-11T17:46:16.976Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.740 34.825 1503.6526 18:48:40.55M 2015-10-11T17:46:17.176Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.741 34.825 1503.6523 18:48:40.75M 2015-10-11T17:46:17.396Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.740 34.825 1503.6520 18:48:40.95M 2015-10-11T17:46:17.576Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.741 34.826 1503.6526 18:48:41.18M 2015-10-11T17:46:17.786Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.741 34.826 1503.6519 18:48:41.36M 2015-10-11T17:46:17.991Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.745 34.830 1503.6573 18:48:41.56M 2015-10-11T17:46:18.191Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.743 34.828 1503.6553 18:48:41.76M 2015-10-11T17:46:18.396Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.742 34.827 1503.6543 18:48:41.96M 2015-10-11T17:46:18.596Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6536 18:48:42.18M 2015-10-11T17:46:18.801Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.739 34.824 1503.6521 18:48:42.38M 2015-10-11T17:46:19.006Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6510 18:48:42.58M 2015-10-11T17:46:19.206Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.737 34.822 1503.6492 18:48:42.78M 2015-10-11T17:46:19.411Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.820 1503.6479 18:48:43.00M 2015-10-11T17:46:19.611Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.744 34.829 1503.6576 18:48:43.19M 2015-10-11T17:46:19.816Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6512 18:48:43.39M 2015-10-11T17:46:20.053Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.824 1503.6530 18:48:43.59M 2015-10-11T17:46:20.221Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6542 18:48:43.79M 2015-10-11T17:46:20.426Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.743 34.828 1503.6560 18:48:44.01M 2015-10-11T17:46:20.621Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.743 34.827 1503.6563 18:48:44.21M 2015-10-11T17:46:20.831Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.743 34.827 1503.6570 18:48:44.40M 2015-10-11T17:46:21.036Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.743 34.827 1503.6572 18:48:44.61M 2015-10-11T17:46:21.236Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.743 34.827 1503.6580 18:48:44.81M 2015-10-11T17:46:21.441Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.742 34.826 1503.6565 18:48:45.03M 2015-10-11T17:46:21.641Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.742 34.826 1503.6559 18:48:45.22M 2015-10-11T17:46:21.861Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.741 34.825 1503.6543 18:48:45.42M 2015-10-11T17:46:22.057Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.744 34.828 1503.6588 18:48:45.64M 2015-10-11T17:46:22.251Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.745 34.829 1503.6603 18:48:45.82M 2015-10-11T17:46:22.456Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.746 34.829 1503.6621 18:48:46.04M 2015-10-11T17:46:22.656Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.746 34.829 1503.6637 18:48:46.24M 2015-10-11T17:46:22.861Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.746 34.829 1503.6633 18:48:46.44M 2015-10-11T17:46:23.061Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.745 34.828 1503.6619 18:48:46.64M 2015-10-11T17:46:23.266Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.731 34.815 1503.6477 18:48:46.84M 2015-10-11T17:46:23.471Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.730 34.814 1503.6459 18:48:47.06M 2015-10-11T17:46:23.677Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.734 34.818 1503.6501 18:48:47.25M 2015-10-11T17:46:23.877Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6517 18:48:47.45M 2015-10-11T17:46:24.081Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6532 18:48:47.65M 2015-10-11T17:46:24.281Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.821 1503.6536 18:48:47.85M 2015-10-11T17:46:24.486Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6519 18:48:48.07M 2015-10-11T17:46:24.691Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.820 1503.6510 18:48:48.27M 2015-10-11T17:46:24.886Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.816 1503.6447 18:48:48.47M 2015-10-11T17:46:25.096Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.731 34.816 1503.6453 18:48:48.66M 2015-10-11T17:46:25.296Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6466 18:48:48.87M 2015-10-11T17:46:25.501Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6470 18:48:49.08M 2015-10-11T17:46:25.701Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.735 34.821 1503.6471 18:48:49.28M 2015-10-11T17:46:25.906Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6486 18:48:49.48M 2015-10-11T17:46:26.136Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.738 34.823 1503.6490 18:48:49.68M 2015-10-11T17:46:26.332Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.739 34.824 1503.6504 18:48:49.88M 2015-10-11T17:46:26.516Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.824 1503.6511 18:48:50.12M 2015-10-11T17:46:26.722Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.823 1503.6517 18:48:50.30M 2015-10-11T17:46:26.922Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.822 1503.6521 18:48:50.50M 2015-10-11T17:46:27.126Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.823 1503.6525 18:48:50.70M 2015-10-11T17:46:27.327Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.739 34.824 1503.6526 18:48:50.90M 2015-10-11T17:46:27.532Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.739 34.823 1503.6525 18:48:51.11M 2015-10-11T17:46:27.732Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.822 1503.6519 18:48:51.31M 2015-10-11T17:46:27.937Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6521 18:48:51.51M 2015-10-11T17:46:28.139Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.821 1503.6511 18:48:51.71M 2015-10-11T17:46:28.342Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.821 1503.6509 18:48:51.91M 2015-10-11T17:46:28.547Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6508 18:48:52.13M 2015-10-11T17:46:28.747Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.736 34.820 1503.6504 18:48:52.33M 2015-10-11T17:46:28.952Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6494 18:48:52.53M 2015-10-11T17:46:29.157Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6492 18:48:52.73M 2015-10-11T17:46:29.357Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6479 18:48:52.93M 2015-10-11T17:46:29.562Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.736 34.820 1503.6477 18:48:53.14M 2015-10-11T17:46:29.762Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6488 18:48:53.34M 2015-10-11T17:46:29.967Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6486 18:48:53.54M 2015-10-11T17:46:30.172Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.821 1503.6489 18:48:53.74M 2015-10-11T17:46:30.372Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.732 34.817 1503.6449 18:48:53.94M 2015-10-11T17:46:30.577Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6442 18:48:54.16M 2015-10-11T17:46:30.797Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6462 18:48:54.36M 2015-10-11T17:46:30.982Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.734 34.818 1503.6469 18:48:54.57M 2015-10-11T17:46:31.187Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.734 34.819 1503.6478 18:48:54.76M 2015-10-11T17:46:31.387Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.735 34.820 1503.6490 18:48:54.96M 2015-10-11T17:46:31.592Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.736 34.820 1503.6499 18:48:55.17M 2015-10-11T17:46:31.792Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6495 18:48:55.37M 2015-10-11T17:46:31.997Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6487 18:48:55.57M 2015-10-11T17:46:32.202Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.819 1503.6494 18:48:55.77M 2015-10-11T17:46:32.402Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6495 18:48:55.97M 2015-10-11T17:46:32.607Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.817 1503.6492 18:48:56.19M 2015-10-11T17:46:32.807Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.732 34.816 1503.6472 18:48:56.39M 2015-10-11T17:46:33.012Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.731 34.815 1503.6460 18:48:56.59M 2015-10-11T17:46:33.212Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.731 34.815 1503.6456 18:48:56.79M 2015-10-11T17:46:33.419Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.730 34.814 1503.6444 18:48:57.00M 2015-10-11T17:46:33.622Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.729 34.814 1503.6437 18:48:57.20M 2015-10-11T17:46:33.827Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.729 34.813 1503.6436 18:48:57.40M 2015-10-11T17:46:34.027Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6442 18:48:57.60M 2015-10-11T17:46:34.256Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.730 34.814 1503.6436 18:48:57.80M 2015-10-11T17:46:34.432Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6436 18:48:58.02M 2015-10-11T17:46:34.637Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6431 18:48:58.22M 2015-10-11T17:46:34.842Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6432 18:48:58.42M 2015-10-11T17:46:35.042Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.730 34.814 1503.6442 18:48:58.62M 2015-10-11T17:46:35.262Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.731 34.815 1503.6454 18:48:58.81M 2015-10-11T17:46:35.452Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.817 1503.6462 18:48:59.05M 2015-10-11T17:46:35.647Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6473 18:48:59.23M 2015-10-11T17:46:35.852Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.730 34.815 1503.6449 18:48:59.43M 2015-10-11T17:46:36.057Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.729 34.813 1503.6445 18:48:59.63M 2015-10-11T17:46:36.262Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.729 34.813 1503.6454 18:48:59.83M 2015-10-11T17:46:36.462Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.728 34.811 1503.6445 18:49:00.05M 2015-10-11T17:46:36.667Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.727 34.810 1503.6442 18:49:00.25M 2015-10-11T17:46:36.872Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.728 34.811 1503.6444 18:49:00.45M 2015-10-11T17:46:37.072Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.729 34.812 1503.6460 18:49:00.65M 2015-10-11T17:46:37.277Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.730 34.813 1503.6462 18:49:00.85M 2015-10-11T17:46:37.477Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.741 34.824 1503.6584 18:49:01.06M 2015-10-11T17:46:37.682Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.742 34.824 1503.6592 18:49:01.26M 2015-10-11T17:46:37.882Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.742 34.825 1503.6600 18:49:01.46M 2015-10-11T17:46:38.087Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.743 34.826 1503.6615 18:49:01.66M 2015-10-11T17:46:38.296Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.739 34.821 1503.6570 18:49:01.86M 2015-10-11T17:46:38.497Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.738 34.821 1503.6563 18:49:02.08M 2015-10-11T17:46:38.699Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.739 34.821 1503.6571 18:49:02.28M 2015-10-11T17:46:38.902Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.739 34.822 1503.6563 18:49:02.48M 2015-10-11T17:46:39.102Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.739 34.822 1503.6565 18:49:02.68M 2015-10-11T17:46:39.307Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.823 1503.6550 18:49:02.88M 2015-10-11T17:46:39.507Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.739 34.822 1503.6537 18:49:03.10M 2015-10-11T17:46:39.732Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.738 34.822 1503.6531 18:49:03.29M 2015-10-11T17:46:39.912Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.821 1503.6528 18:49:03.51M 2015-10-11T17:46:40.117Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.737 34.820 1503.6522 18:49:03.69M 2015-10-11T17:46:40.322Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.819 1503.6516 18:49:03.89M 2015-10-11T17:46:40.527Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.735 34.818 1503.6504 18:49:04.11M 2015-10-11T17:46:40.736Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.724 34.808 1503.6383 18:49:04.31M 2015-10-11T17:46:40.932Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.723 34.808 1503.6377 18:49:04.51M 2015-10-11T17:46:41.176Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.723 34.808 1503.6381 18:49:04.71M 2015-10-11T17:46:41.337Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.724 34.808 1503.6382 18:49:04.91M 2015-10-11T17:46:41.539Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.725 34.809 1503.6385 18:49:05.12M 2015-10-11T17:46:41.742Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.725 34.810 1503.6393 18:49:05.32M 2015-10-11T17:46:41.947Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.725 34.810 1503.6394 18:49:05.52M 2015-10-11T17:46:42.147Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.726 34.810 1503.6399 18:49:05.72M 2015-10-11T17:46:42.352Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.727 34.811 1503.6407 18:49:05.92M 2015-10-11T17:46:42.552Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.727 34.812 1503.6409 18:49:06.14M 2015-10-11T17:46:42.757Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.812 1503.6416 18:49:06.34M 2015-10-11T17:46:42.976Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6432 18:49:06.54M 2015-10-11T17:46:43.162Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6442 18:49:06.73M 2015-10-11T17:46:43.367Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6453 18:49:06.93M 2015-10-11T17:46:43.567Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.733 34.816 1503.6473 18:49:07.15M 2015-10-11T17:46:43.778Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.818 1503.6498 18:49:07.35M 2015-10-11T17:46:43.979Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.820 1503.6527 18:49:07.55M 2015-10-11T17:46:44.192Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.817 1503.6494 18:49:07.75M 2015-10-11T17:46:44.382Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.734 34.818 1503.6498 18:49:07.96M 2015-10-11T17:46:44.582Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.817 1503.6493 18:49:08.17M 2015-10-11T17:46:44.787Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.816 1503.6482 18:49:08.37M 2015-10-11T17:46:44.992Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.819 1503.6506 18:49:08.57M 2015-10-11T17:46:45.192Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.821 1503.6519 18:49:08.77M 2015-10-11T17:46:45.397Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6530 18:49:08.96M 2015-10-11T17:46:45.602Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.823 1503.6545 18:49:09.18M 2015-10-11T17:46:45.802Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.744 34.828 1503.6589 18:49:09.38M 2015-10-11T17:46:46.002Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.745 34.828 1503.6591 18:49:09.58M 2015-10-11T17:46:46.212Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.745 34.829 1503.6599 18:49:09.78M 2015-10-11T17:46:46.416Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.745 34.829 1503.6603 18:49:10.00M 2015-10-11T17:46:46.612Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.745 34.829 1503.6595 18:49:10.20M 2015-10-11T17:46:46.818Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.744 34.828 1503.6578 18:49:10.40M 2015-10-11T17:46:47.022Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.741 34.826 1503.6541 18:49:10.60M 2015-10-11T17:46:47.222Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6537 18:49:10.80M 2015-10-11T17:46:47.427Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6537 18:49:11.01M 2015-10-11T17:46:47.632Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.825 1503.6528 18:49:11.21M 2015-10-11T17:46:47.832Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.824 1503.6531 18:49:11.41M 2015-10-11T17:46:48.038Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.740 34.824 1503.6541 18:49:11.61M 2015-10-11T17:46:48.237Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.734 34.818 1503.6483 18:49:11.81M 2015-10-11T17:46:48.443Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.733 34.817 1503.6477 18:49:12.03M 2015-10-11T17:46:48.663Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.817 1503.6470 18:49:12.23M 2015-10-11T17:46:48.848Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6453 18:49:12.44M 2015-10-11T17:46:49.053Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6492 18:49:12.63M 2015-10-11T17:46:49.253Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.820 1503.6495 18:49:12.83M 2015-10-11T17:46:49.459Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.820 1503.6505 18:49:13.04M 2015-10-11T17:46:49.663Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.821 1503.6515 18:49:13.24M 2015-10-11T17:46:49.862Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.821 1503.6520 18:49:13.44M 2015-10-11T17:46:50.063Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.738 34.825 1503.6467 18:49:13.64M 2015-10-11T17:46:50.272Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.739 34.826 1503.6477 18:49:13.84M 2015-10-11T17:46:50.473Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.733 34.820 1503.6421 18:49:14.06M 2015-10-11T17:46:50.673Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.735 34.821 1503.6449 18:49:14.26M 2015-10-11T17:46:50.883Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.737 34.822 1503.6470 18:49:14.45M 2015-10-11T17:46:51.083Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.740 34.826 1503.6497 18:49:14.66M 2015-10-11T17:46:51.288Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.740 34.826 1503.6492 18:49:14.86M 2015-10-11T17:46:51.488Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.741 34.827 1503.6498 18:49:15.08M 2015-10-11T17:46:51.693Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.742 34.827 1503.6510 18:49:15.27M 2015-10-11T17:46:51.893Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.742 34.827 1503.6526 18:49:15.47M 2015-10-11T17:46:52.099Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.742 34.827 1503.6534 18:49:15.67M 2015-10-11T17:46:52.303Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.742 34.827 1503.6543 18:49:15.87M 2015-10-11T17:46:52.537Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.742 34.827 1503.6549 18:49:16.09M 2015-10-11T17:46:52.708Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.743 34.827 1503.6560 18:49:16.29M 2015-10-11T17:46:52.908Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.744 34.828 1503.6572 18:49:16.49M 2015-10-11T17:46:53.133Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.744 34.828 1503.6591 18:49:16.69M 2015-10-11T17:46:53.318Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.745 34.828 1503.6597 18:49:16.90M 2015-10-11T17:46:53.518Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.740 34.824 1503.6553 18:49:17.11M 2015-10-11T17:46:53.723Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.739 34.822 1503.6539 18:49:17.30M 2015-10-11T17:46:53.923Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.738 34.822 1503.6525 18:49:17.50M 2015-10-11T17:46:54.128Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.737 34.821 1503.6522 18:49:17.70M 2015-10-11T17:46:54.333Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6519 18:49:17.90M 2015-10-11T17:46:54.533Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.735 34.819 1503.6517 18:49:18.12M 2015-10-11T17:46:54.739Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6499 18:49:18.32M 2015-10-11T17:46:54.938Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6476 18:49:18.52M 2015-10-11T17:46:55.143Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6472 18:49:18.71M 2015-10-11T17:46:55.343Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.816 1503.6475 18:49:18.91M 2015-10-11T17:46:55.548Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.817 1503.6466 18:49:19.13M 2015-10-11T17:46:55.753Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6459 18:49:19.33M 2015-10-11T17:46:55.958Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6456 18:49:19.53M 2015-10-11T17:46:56.158Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.816 1503.6447 18:49:19.73M 2015-10-11T17:46:56.358Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6439 18:49:19.93M 2015-10-11T17:46:56.563Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6437 18:49:20.15M 2015-10-11T17:46:56.768Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6440 18:49:20.35M 2015-10-11T17:46:56.968Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6444 18:49:20.55M 2015-10-11T17:46:57.173Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.818 1503.6437 18:49:20.74M 2015-10-11T17:46:57.417Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.725 34.811 1503.6345 18:49:20.95M 2015-10-11T17:46:57.593Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.724 34.810 1503.6339 18:49:21.16M 2015-10-11T17:46:57.783Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.723 34.809 1503.6334 18:49:21.38M 2015-10-11T17:46:57.988Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.723 34.809 1503.6333 18:49:21.56M 2015-10-11T17:46:58.188Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.808 1503.6326 18:49:21.76M 2015-10-11T17:46:58.393Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.721 34.807 1503.6317 18:49:21.96M 2015-10-11T17:46:58.593Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.721 34.807 1503.6316 18:49:22.18M 2015-10-11T17:46:58.798Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.720 34.806 1503.6310 18:49:22.38M 2015-10-11T17:46:59.003Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.721 34.806 1503.6322 18:49:22.58M 2015-10-11T17:46:59.203Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.732 34.817 1503.6449 18:49:22.78M 2015-10-11T17:46:59.408Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.732 34.818 1503.6447 18:49:22.97M 2015-10-11T17:46:59.608Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.818 1503.6449 18:49:23.19M 2015-10-11T17:46:59.813Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.818 1503.6448 18:49:23.39M 2015-10-11T17:47:00.016Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.818 1503.6450 18:49:23.59M 2015-10-11T17:47:00.218Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.732 34.816 1503.6453 18:49:23.79M 2015-10-11T17:47:00.457Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.732 34.816 1503.6445 18:49:24.01M 2015-10-11T17:47:00.623Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.731 34.816 1503.6451 18:49:24.21M 2015-10-11T17:47:00.828Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.730 34.815 1503.6440 18:49:24.40M 2015-10-11T17:47:01.033Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.726 34.811 1503.6401 18:49:24.61M 2015-10-11T17:47:01.233Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.727 34.812 1503.6409 18:49:24.81M 2015-10-11T17:47:01.438Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.728 34.813 1503.6418 18:49:25.02M 2015-10-11T17:47:01.643Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.729 34.813 1503.6422 18:49:25.22M 2015-10-11T17:47:01.843Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6527 18:49:25.42M 2015-10-11T17:47:02.063Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.739 34.823 1503.6537 18:49:25.62M 2015-10-11T17:47:02.248Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6548 18:49:25.84M 2015-10-11T17:47:02.453Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.740 34.824 1503.6566 18:49:26.04M 2015-10-11T17:47:02.659Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6578 18:49:26.24M 2015-10-11T17:47:02.858Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6534 18:49:26.44M 2015-10-11T17:47:03.097Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.736 34.819 1503.6526 18:49:26.63M 2015-10-11T17:47:03.263Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.819 1503.6510 18:49:26.84M 2015-10-11T17:47:03.463Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.818 1503.6501 18:49:27.05M 2015-10-11T17:47:03.696Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6493 18:49:27.25M 2015-10-11T17:47:03.873Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.817 1503.6486 18:49:27.45M 2015-10-11T17:47:04.073Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.817 1503.6477 18:49:27.65M 2015-10-11T17:47:04.297Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.816 1503.6460 18:49:27.85M 2015-10-11T17:47:04.483Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.816 1503.6459 18:49:28.07M 2015-10-11T17:47:04.683Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.816 1503.6462 18:49:28.27M 2015-10-11T17:47:04.888Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.732 34.816 1503.6456 18:49:28.47M 2015-10-11T17:47:05.093Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.733 34.817 1503.6458 18:49:28.66M 2015-10-11T17:47:05.295Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.733 34.817 1503.6453 18:49:28.87M 2015-10-11T17:47:05.498Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.817 1503.6451 18:49:29.08M 2015-10-11T17:47:05.700Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.822 1503.6500 18:49:29.28M 2015-10-11T17:47:05.903Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.823 1503.6500 18:49:29.48M 2015-10-11T17:47:06.108Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.823 1503.6503 18:49:29.68M 2015-10-11T17:47:06.308Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.739 34.824 1503.6503 18:49:29.88M 2015-10-11T17:47:06.528Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.739 34.824 1503.6506 18:49:30.10M 2015-10-11T17:47:06.718Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.740 34.824 1503.6509 18:49:30.31M 2015-10-11T17:47:06.918Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.741 34.826 1503.6527 18:49:30.50M 2015-10-11T17:47:07.123Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.742 34.827 1503.6536 18:49:30.69M 2015-10-11T17:47:07.328Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.742 34.826 1503.6531 18:49:30.89M 2015-10-11T17:47:07.528Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.826 1503.6530 18:49:31.11M 2015-10-11T17:47:07.736Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.826 1503.6522 18:49:31.31M 2015-10-11T17:47:07.933Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.740 34.825 1503.6516 18:49:31.51M 2015-10-11T17:47:08.138Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.739 34.824 1503.6514 18:49:31.71M 2015-10-11T17:47:08.342Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.823 1503.6505 18:49:31.91M 2015-10-11T17:47:08.543Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.823 1503.6508 18:49:32.13M 2015-10-11T17:47:08.743Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.823 1503.6517 18:49:32.33M 2015-10-11T17:47:08.976Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.823 1503.6520 18:49:32.52M 2015-10-11T17:47:09.153Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.823 1503.6516 18:49:32.72M 2015-10-11T17:47:09.376Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.823 1503.6514 18:49:32.92M 2015-10-11T17:47:09.558Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.822 1503.6508 18:49:33.14M 2015-10-11T17:47:09.763Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.821 1503.6501 18:49:33.34M 2015-10-11T17:47:09.963Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6486 18:49:33.54M 2015-10-11T17:47:10.168Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6481 18:49:33.74M 2015-10-11T17:47:10.363Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.819 1503.6479 18:49:33.94M 2015-10-11T17:47:10.573Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6479 18:49:34.15M 2015-10-11T17:47:10.773Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6479 18:49:34.36M 2015-10-11T17:47:10.993Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6482 18:49:34.56M 2015-10-11T17:47:11.179Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6489 18:49:34.77M 2015-10-11T17:47:11.383Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6486 18:49:34.95M 2015-10-11T17:47:11.588Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6478 18:49:35.17M 2015-10-11T17:47:11.788Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.820 1503.6470 18:49:35.37M 2015-10-11T17:47:11.993Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.735 34.820 1503.6466 18:49:35.57M 2015-10-11T17:47:12.199Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.734 34.820 1503.6459 18:49:35.77M 2015-10-11T17:47:12.403Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6458 18:49:35.97M 2015-10-11T17:47:12.616Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6458 18:49:36.19M 2015-10-11T17:47:12.804Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6454 18:49:36.39M 2015-10-11T17:47:13.009Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6460 18:49:36.58M 2015-10-11T17:47:13.209Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6466 18:49:36.79M 2015-10-11T17:47:13.414Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6466 18:49:37.00M 2015-10-11T17:47:13.620Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.817 1503.6460 18:49:37.20M 2015-10-11T17:47:13.819Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6445 18:49:37.40M 2015-10-11T17:47:14.023Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.815 1503.6443 18:49:37.60M 2015-10-11T17:47:14.228Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.730 34.814 1503.6448 18:49:37.80M 2015-10-11T17:47:14.428Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.729 34.813 1503.6442 18:49:38.02M 2015-10-11T17:47:14.634Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.729 34.812 1503.6445 18:49:38.21M 2015-10-11T17:47:14.839Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.728 34.812 1503.6414 18:49:38.42M 2015-10-11T17:47:15.056Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.728 34.813 1503.6406 18:49:38.61M 2015-10-11T17:47:15.244Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.729 34.813 1503.6414 18:49:38.81M 2015-10-11T17:47:15.459Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6414 18:49:39.03M 2015-10-11T17:47:15.649Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.816 1503.6414 18:49:39.25M 2015-10-11T17:47:15.854Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.731 34.817 1503.6407 18:49:39.43M 2015-10-11T17:47:16.054Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6411 18:49:39.63M 2015-10-11T17:47:16.254Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.732 34.819 1503.6404 18:49:39.83M 2015-10-11T17:47:16.459Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.744 34.829 1503.6539 18:49:40.05M 2015-10-11T17:47:16.664Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.744 34.829 1503.6544 18:49:40.25M 2015-10-11T17:47:16.869Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.744 34.829 1503.6545 18:49:40.44M 2015-10-11T17:47:17.069Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.743 34.828 1503.6541 18:49:40.65M 2015-10-11T17:47:17.274Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.742 34.827 1503.6532 18:49:40.84M 2015-10-11T17:47:17.474Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.739 34.824 1503.6498 18:49:41.06M 2015-10-11T17:47:17.697Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.739 34.824 1503.6497 18:49:41.26M 2015-10-11T17:47:17.884Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.738 34.823 1503.6497 18:49:41.46M 2015-10-11T17:47:18.084Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.822 1503.6498 18:49:41.66M 2015-10-11T17:47:18.289Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6488 18:49:41.86M 2015-10-11T17:47:18.494Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.737 34.821 1503.6497 18:49:42.08M 2015-10-11T17:47:18.694Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.737 34.821 1503.6500 18:49:42.28M 2015-10-11T17:47:18.900Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.820 1503.6521 18:49:42.48M 2015-10-11T17:47:19.099Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6522 18:49:42.68M 2015-10-11T17:47:19.304Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.734 34.818 1503.6510 18:49:42.87M 2015-10-11T17:47:19.509Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.733 34.816 1503.6484 18:49:43.09M 2015-10-11T17:47:19.704Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.733 34.816 1503.6493 18:49:43.29M 2015-10-11T17:47:19.929Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.816 1503.6494 18:49:43.49M 2015-10-11T17:47:20.137Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.737 34.821 1503.6544 18:49:43.71M 2015-10-11T17:47:20.319Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.821 1503.6536 18:49:43.89M 2015-10-11T17:47:20.524Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.739 34.822 1503.6552 18:49:44.11M 2015-10-11T17:47:20.724Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.739 34.822 1503.6558 18:49:44.31M 2015-10-11T17:47:20.929Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.733 34.816 1503.6490 18:49:44.50M 2015-10-11T17:47:21.137Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.815 1503.6465 18:49:44.70M 2015-10-11T17:47:21.334Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.730 34.814 1503.6456 18:49:44.90M 2015-10-11T17:47:21.534Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.729 34.813 1503.6448 18:49:45.12M 2015-10-11T17:47:21.739Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.729 34.813 1503.6447 18:49:45.32M 2015-10-11T17:47:21.939Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.727 34.811 1503.6418 18:49:45.52M 2015-10-11T17:47:22.144Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6483 18:49:45.72M 2015-10-11T17:47:22.349Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6486 18:49:45.92M 2015-10-11T17:47:22.549Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.729 34.813 1503.6428 18:49:46.14M 2015-10-11T17:47:22.754Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.727 34.812 1503.6407 18:49:46.34M 2015-10-11T17:47:22.959Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.728 34.813 1503.6415 18:49:46.53M 2015-10-11T17:47:23.164Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.729 34.814 1503.6422 18:49:46.73M 2015-10-11T17:47:23.364Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6527 18:49:46.93M 2015-10-11T17:47:23.569Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6532 18:49:47.15M 2015-10-11T17:47:23.769Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.824 1503.6541 18:49:47.35M 2015-10-11T17:47:23.974Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.824 1503.6558 18:49:47.55M 2015-10-11T17:47:24.177Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.740 34.824 1503.6561 18:49:47.75M 2015-10-11T17:47:24.394Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.733 34.817 1503.6479 18:49:47.95M 2015-10-11T17:47:24.579Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.732 34.816 1503.6464 18:49:48.18M 2015-10-11T17:47:24.784Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6451 18:49:48.36M 2015-10-11T17:47:24.989Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.730 34.814 1503.6436 18:49:48.56M 2015-10-11T17:47:25.189Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.730 34.814 1503.6437 18:49:48.76M 2015-10-11T17:47:25.394Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.730 34.814 1503.6432 18:49:48.96M 2015-10-11T17:47:25.594Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6511 18:49:49.18M 2015-10-11T17:47:25.804Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6509 18:49:49.38M 2015-10-11T17:47:26.004Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6501 18:49:49.58M 2015-10-11T17:47:26.204Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6494 18:49:49.78M 2015-10-11T17:47:26.409Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.735 34.819 1503.6483 18:49:50.00M 2015-10-11T17:47:26.609Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.734 34.822 1503.6385 18:49:50.20M 2015-10-11T17:47:26.814Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.733 34.821 1503.6360 18:49:50.40M 2015-10-11T17:47:27.014Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.732 34.820 1503.6350 18:49:50.59M 2015-10-11T17:47:27.219Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.730 34.819 1503.6331 18:49:50.79M 2015-10-11T17:47:27.424Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.731 34.819 1503.6348 18:49:51.01M 2015-10-11T17:47:27.629Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.731 34.819 1503.6342 18:49:51.21M 2015-10-11T17:47:27.829Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.731 34.819 1503.6345 18:49:51.41M 2015-10-11T17:47:28.034Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.730 34.819 1503.6344 18:49:51.61M 2015-10-11T17:47:28.234Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.730 34.818 1503.6351 18:49:51.81M 2015-10-11T17:47:28.439Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.733 34.820 1503.6396 18:49:52.03M 2015-10-11T17:47:28.639Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.733 34.820 1503.6409 18:49:52.23M 2015-10-11T17:47:28.864Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.734 34.820 1503.6421 18:49:52.42M 2015-10-11T17:47:29.049Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.732 34.819 1503.6411 18:49:52.64M 2015-10-11T17:47:29.254Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.731 34.818 1503.6399 18:49:52.82M 2015-10-11T17:47:29.454Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.816 1503.6375 18:49:53.04M 2015-10-11T17:47:29.659Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.730 34.816 1503.6393 18:49:53.24M 2015-10-11T17:47:29.859Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.816 1503.6395 18:49:53.44M 2015-10-11T17:47:30.097Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.817 1503.6415 18:49:53.64M 2015-10-11T17:47:30.264Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6399 18:49:53.84M 2015-10-11T17:47:30.469Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.819 1503.6442 18:49:54.06M 2015-10-11T17:47:30.669Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.735 34.820 1503.6459 18:49:54.25M 2015-10-11T17:47:30.874Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6479 18:49:54.45M 2015-10-11T17:47:31.079Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6493 18:49:54.65M 2015-10-11T17:47:31.279Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6503 18:49:54.85M 2015-10-11T17:47:31.484Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6499 18:49:55.07M 2015-10-11T17:47:31.689Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6483 18:49:55.27M 2015-10-11T17:47:31.889Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.735 34.820 1503.6462 18:49:55.47M 2015-10-11T17:47:32.094Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.734 34.820 1503.6455 18:49:55.67M 2015-10-11T17:47:32.294Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.735 34.820 1503.6464 18:49:55.87M 2015-10-11T17:47:32.499Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.735 34.820 1503.6469 18:49:56.09M 2015-10-11T17:47:32.704Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.817 1503.6418 18:49:56.29M 2015-10-11T17:47:32.904Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.730 34.816 1503.6410 18:49:56.49M 2015-10-11T17:47:33.109Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.729 34.815 1503.6396 18:49:56.68M 2015-10-11T17:47:33.330Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.728 34.814 1503.6384 18:49:56.88M 2015-10-11T17:47:33.515Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.727 34.813 1503.6364 18:49:57.12M 2015-10-11T17:47:33.736Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.726 34.813 1503.6349 18:49:57.30M 2015-10-11T17:47:33.919Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.726 34.813 1503.6343 18:49:57.50M 2015-10-11T17:47:34.124Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.725 34.812 1503.6324 18:49:57.70M 2015-10-11T17:47:34.336Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.724 34.811 1503.6315 18:49:57.90M 2015-10-11T17:47:34.536Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.724 34.811 1503.6316 18:49:58.12M 2015-10-11T17:47:34.735Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.724 34.812 1503.6313 18:49:58.32M 2015-10-11T17:47:34.935Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.725 34.812 1503.6331 18:49:58.51M 2015-10-11T17:47:35.139Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.726 34.813 1503.6357 18:49:58.71M 2015-10-11T17:47:35.345Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.727 34.813 1503.6377 18:49:58.91M 2015-10-11T17:47:35.545Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.808 1503.6324 18:49:59.13M 2015-10-11T17:47:35.744Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.808 1503.6334 18:49:59.33M 2015-10-11T17:47:35.949Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.723 34.808 1503.6351 18:49:59.53M 2015-10-11T17:47:36.154Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.722 34.808 1503.6342 18:49:59.73M 2015-10-11T17:47:36.376Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.727 34.812 1503.6396 18:49:59.93M 2015-10-11T17:47:36.560Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.728 34.813 1503.6415 18:50:00.15M 2015-10-11T17:47:36.764Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.728 34.813 1503.6423 18:50:00.34M 2015-10-11T17:47:36.964Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.729 34.814 1503.6438 18:50:00.54M 2015-10-11T17:47:37.170Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.730 34.814 1503.6450 18:50:00.74M 2015-10-11T17:47:37.375Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.732 34.815 1503.6466 18:50:00.94M 2015-10-11T17:47:37.575Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.816 1503.6484 18:50:01.16M 2015-10-11T17:47:37.795Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.817 1503.6501 18:50:01.36M 2015-10-11T17:47:37.985Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.734 34.817 1503.6509 18:50:01.57M 2015-10-11T17:47:38.185Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.731 34.814 1503.6467 18:50:01.76M 2015-10-11T17:47:38.385Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.731 34.814 1503.6477 18:50:01.96M 2015-10-11T17:47:38.590Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.730 34.813 1503.6470 18:50:02.18M 2015-10-11T17:47:38.795Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.730 34.813 1503.6466 18:50:02.37M 2015-10-11T17:47:38.995Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.729 34.812 1503.6455 18:50:02.57M 2015-10-11T17:47:39.200Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.729 34.810 1503.6499 18:50:02.77M 2015-10-11T17:47:39.405Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.728 34.810 1503.6494 18:50:02.97M 2015-10-11T17:47:39.605Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.728 34.809 1503.6486 18:50:03.19M 2015-10-11T17:47:39.810Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.728 34.810 1503.6487 18:50:03.39M 2015-10-11T17:47:40.010Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.726 34.808 1503.6454 18:50:03.59M 2015-10-11T17:47:40.215Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.726 34.808 1503.6451 18:50:03.79M 2015-10-11T17:47:40.415Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.728 34.810 1503.6477 18:50:04.01M 2015-10-11T17:47:40.620Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.729 34.811 1503.6494 18:50:04.21M 2015-10-11T17:47:40.825Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.730 34.812 1503.6493 18:50:04.40M 2015-10-11T17:47:41.025Z|I-OCEAN7-304-XXXX| 27.58 13.984 41.730 34.812 1503.6495 18:50:04.60M 2015-10-11T17:47:41.230Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.731 34.813 1503.6494 18:50:04.80M 2015-10-11T17:47:41.435Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.732 34.815 1503.6499 18:50:05.02M 2015-10-11T17:47:41.635Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.734 34.816 1503.6512 18:50:05.22M 2015-10-11T17:47:41.840Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.735 34.818 1503.6526 18:50:05.42M 2015-10-11T17:47:42.045Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.819 1503.6530 18:50:05.62M 2015-10-11T17:47:42.260Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.737 34.820 1503.6528 18:50:05.82M 2015-10-11T17:47:42.445Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.737 34.821 1503.6528 18:50:06.05M 2015-10-11T17:47:42.650Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.738 34.822 1503.6532 18:50:06.23M 2015-10-11T17:47:42.855Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.739 34.822 1503.6542 18:50:06.43M 2015-10-11T17:47:43.060Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.740 34.823 1503.6552 18:50:06.63M 2015-10-11T17:47:43.260Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.738 34.822 1503.6528 18:50:06.83M 2015-10-11T17:47:43.465Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.737 34.820 1503.6522 18:50:07.05M 2015-10-11T17:47:43.665Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.736 34.819 1503.6511 18:50:07.25M 2015-10-11T17:47:43.870Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.737 34.820 1503.6519 18:50:07.45M 2015-10-11T17:47:44.070Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.738 34.821 1503.6531 18:50:07.65M 2015-10-11T17:47:44.297Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.739 34.822 1503.6555 18:50:07.85M 2015-10-11T17:47:44.495Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.739 34.822 1503.6561 18:50:08.06M 2015-10-11T17:47:44.685Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.740 34.823 1503.6567 18:50:08.26M 2015-10-11T17:47:44.885Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.741 34.824 1503.6575 18:50:08.46M 2015-10-11T17:47:45.085Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.741 34.824 1503.6573 18:50:08.66M 2015-10-11T17:47:45.296Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.741 34.824 1503.6576 18:50:08.86M 2015-10-11T17:47:45.490Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.741 34.824 1503.6580 18:50:09.08M 2015-10-11T17:47:45.700Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.742 34.824 1503.6580 18:50:09.28M 2015-10-11T17:47:45.895Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.735 34.818 1503.6505 18:50:09.48M 2015-10-11T17:47:46.100Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.734 34.818 1503.6494 18:50:09.68M 2015-10-11T17:47:46.305Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.734 34.817 1503.6479 18:50:09.88M 2015-10-11T17:47:46.510Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.733 34.818 1503.6465 18:50:10.10M 2015-10-11T17:47:46.730Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6469 18:50:10.30M 2015-10-11T17:47:46.915Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.822 1503.6517 18:50:10.51M 2015-10-11T17:47:47.115Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6517 18:50:10.69M 2015-10-11T17:47:47.325Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6511 18:50:10.89M 2015-10-11T17:47:47.520Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.739 34.824 1503.6508 18:50:11.11M 2015-10-11T17:47:47.725Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.824 1503.6514 18:50:11.31M 2015-10-11T17:47:47.930Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.740 34.825 1503.6515 18:50:11.51M 2015-10-11T17:47:48.135Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.825 1503.6517 18:50:11.71M 2015-10-11T17:47:48.335Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.825 1503.6522 18:50:11.91M 2015-10-11T17:47:48.540Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.740 34.825 1503.6514 18:50:12.13M 2015-10-11T17:47:48.745Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.743 34.828 1503.6545 18:50:12.33M 2015-10-11T17:47:48.945Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6508 18:50:12.53M 2015-10-11T17:47:49.145Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.739 34.824 1503.6501 18:50:12.72M 2015-10-11T17:47:49.350Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6504 18:50:12.92M 2015-10-11T17:47:49.555Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.729 34.815 1503.6418 18:50:13.14M 2015-10-11T17:47:49.755Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.729 34.814 1503.6432 18:50:13.34M 2015-10-11T17:47:49.965Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.729 34.814 1503.6425 18:50:13.54M 2015-10-11T17:47:50.165Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.727 34.813 1503.6405 18:50:13.74M 2015-10-11T17:47:50.365Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.727 34.811 1503.6396 18:50:13.94M 2015-10-11T17:47:50.570Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.726 34.811 1503.6396 18:50:14.15M 2015-10-11T17:47:50.770Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.735 34.819 1503.6503 18:50:14.36M 2015-10-11T17:47:50.975Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6506 18:50:14.55M 2015-10-11T17:47:51.195Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6523 18:50:14.75M 2015-10-11T17:47:51.380Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.820 1503.6512 18:50:14.97M 2015-10-11T17:47:51.585Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.819 1503.6515 18:50:15.17M 2015-10-11T17:47:51.785Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6503 18:50:15.37M 2015-10-11T17:47:51.985Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.734 34.818 1503.6497 18:50:15.57M 2015-10-11T17:47:52.195Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.733 34.817 1503.6488 18:50:15.76M 2015-10-11T17:47:52.395Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.732 34.815 1503.6472 18:50:15.97M 2015-10-11T17:47:52.600Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.731 34.815 1503.6461 18:50:16.19M 2015-10-11T17:47:52.805Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.730 34.814 1503.6439 18:50:16.38M 2015-10-11T17:47:53.005Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.813 1503.6429 18:50:16.58M 2015-10-11T17:47:53.205Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.728 34.812 1503.6418 18:50:16.78M 2015-10-11T17:47:53.410Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.727 34.812 1503.6403 18:50:17.00M 2015-10-11T17:47:53.615Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.733 34.817 1503.6450 18:50:17.20M 2015-10-11T17:47:53.820Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.733 34.818 1503.6447 18:50:17.40M 2015-10-11T17:47:54.020Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.741 34.825 1503.6536 18:50:17.60M 2015-10-11T17:47:54.225Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.741 34.825 1503.6532 18:50:17.79M 2015-10-11T17:47:54.425Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6482 18:50:18.02M 2015-10-11T17:47:54.630Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6469 18:50:18.21M 2015-10-11T17:47:54.835Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6461 18:50:18.41M 2015-10-11T17:47:55.035Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6455 18:50:18.61M 2015-10-11T17:47:55.235Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.733 34.819 1503.6436 18:50:18.81M 2015-10-11T17:47:55.445Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.818 1503.6423 18:50:19.03M 2015-10-11T17:47:55.696Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6406 18:50:19.23M 2015-10-11T17:47:55.845Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.816 1503.6396 18:50:19.45M 2015-10-11T17:47:56.050Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.730 34.816 1503.6388 18:50:19.63M 2015-10-11T17:47:56.255Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.815 1503.6379 18:50:19.83M 2015-10-11T17:47:56.455Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.815 1503.6384 18:50:20.05M 2015-10-11T17:47:56.656Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6392 18:50:20.24M 2015-10-11T17:47:56.865Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.730 34.816 1503.6400 18:50:20.44M 2015-10-11T17:47:57.065Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.816 1503.6410 18:50:20.64M 2015-10-11T17:47:57.270Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6423 18:50:20.84M 2015-10-11T17:47:57.497Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6434 18:50:21.06M 2015-10-11T17:47:57.675Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6433 18:50:21.26M 2015-10-11T17:47:57.896Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.815 1503.6433 18:50:21.46M 2015-10-11T17:47:58.081Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.815 1503.6427 18:50:21.66M 2015-10-11T17:47:58.281Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.731 34.815 1503.6438 18:50:21.86M 2015-10-11T17:47:58.486Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.731 34.815 1503.6442 18:50:22.07M 2015-10-11T17:47:58.691Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.731 34.815 1503.6455 18:50:22.27M 2015-10-11T17:47:58.895Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6464 18:50:22.47M 2015-10-11T17:47:59.095Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6471 18:50:22.67M 2015-10-11T17:47:59.301Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.817 1503.6482 18:50:22.87M 2015-10-11T17:47:59.501Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.732 34.816 1503.6472 18:50:23.09M 2015-10-11T17:47:59.705Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.815 1503.6459 18:50:23.29M 2015-10-11T17:47:59.910Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.731 34.815 1503.6467 18:50:23.49M 2015-10-11T17:48:00.126Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.814 1503.6465 18:50:23.69M 2015-10-11T17:48:00.311Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6459 18:50:23.90M 2015-10-11T17:48:00.516Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.730 34.814 1503.6451 18:50:24.10M 2015-10-11T17:48:00.721Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.730 34.814 1503.6456 18:50:24.30M 2015-10-11T17:48:00.921Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.730 34.813 1503.6456 18:50:24.50M 2015-10-11T17:48:01.126Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.730 34.814 1503.6475 18:50:24.70M 2015-10-11T17:48:01.331Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.730 34.814 1503.6467 18:50:24.90M 2015-10-11T17:48:01.531Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.730 34.813 1503.6470 18:50:25.12M 2015-10-11T17:48:01.736Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.730 34.814 1503.6476 18:50:25.32M 2015-10-11T17:48:01.976Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.731 34.814 1503.6479 18:50:25.52M 2015-10-11T17:48:02.141Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.731 34.814 1503.6475 18:50:25.72M 2015-10-11T17:48:02.346Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.731 34.815 1503.6475 18:50:25.92M 2015-10-11T17:48:02.551Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.815 1503.6482 18:50:26.13M 2015-10-11T17:48:02.746Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.732 34.816 1503.6483 18:50:26.33M 2015-10-11T17:48:02.976Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.733 34.816 1503.6487 18:50:26.53M 2015-10-11T17:48:03.156Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6488 18:50:26.73M 2015-10-11T17:48:03.361Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.819 1503.6487 18:50:26.93M 2015-10-11T17:48:03.576Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.820 1503.6497 18:50:27.15M 2015-10-11T17:48:03.766Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.821 1503.6498 18:50:27.35M 2015-10-11T17:48:03.971Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.822 1503.6508 18:50:27.55M 2015-10-11T17:48:04.171Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.824 1503.6521 18:50:27.75M 2015-10-11T17:48:04.376Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.741 34.825 1503.6536 18:50:27.94M 2015-10-11T17:48:04.596Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.742 34.827 1503.6536 18:50:28.17M 2015-10-11T17:48:04.781Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.826 1503.6526 18:50:28.38M 2015-10-11T17:48:04.981Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.741 34.826 1503.6511 18:50:28.56M 2015-10-11T17:48:05.186Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.740 34.825 1503.6499 18:50:28.76M 2015-10-11T17:48:05.391Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.739 34.825 1503.6499 18:50:28.96M 2015-10-11T17:48:05.591Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.739 34.825 1503.6494 18:50:29.18M 2015-10-11T17:48:05.796Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.732 34.818 1503.6407 18:50:29.38M 2015-10-11T17:48:06.001Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.731 34.817 1503.6390 18:50:29.58M 2015-10-11T17:48:06.201Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.719 34.806 1503.6266 18:50:29.78M 2015-10-11T17:48:06.401Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.718 34.805 1503.6259 18:50:29.97M 2015-10-11T17:48:06.606Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.718 34.805 1503.6256 18:50:30.19M 2015-10-11T17:48:06.811Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.719 34.806 1503.6272 18:50:30.39M 2015-10-11T17:48:07.011Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.720 34.807 1503.6292 18:50:30.59M 2015-10-11T17:48:07.216Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.721 34.807 1503.6300 18:50:30.79M 2015-10-11T17:48:07.421Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.721 34.807 1503.6302 18:50:31.01M 2015-10-11T17:48:07.626Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.721 34.807 1503.6306 18:50:31.21M 2015-10-11T17:48:07.826Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.721 34.808 1503.6310 18:50:31.41M 2015-10-11T17:48:08.026Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.722 34.808 1503.6318 18:50:31.61M 2015-10-11T17:48:08.236Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.723 34.809 1503.6322 18:50:31.80M 2015-10-11T17:48:08.436Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.723 34.809 1503.6317 18:50:32.03M 2015-10-11T17:48:08.636Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.725 34.811 1503.6346 18:50:32.23M 2015-10-11T17:48:08.841Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.726 34.812 1503.6356 18:50:32.42M 2015-10-11T17:48:09.061Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.726 34.811 1503.6362 18:50:32.62M 2015-10-11T17:48:09.246Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.726 34.811 1503.6364 18:50:32.84M 2015-10-11T17:48:09.456Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.725 34.811 1503.6370 18:50:33.04M 2015-10-11T17:48:09.651Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.725 34.811 1503.6373 18:50:33.24M 2015-10-11T17:48:09.856Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.721 34.807 1503.6312 18:50:33.44M 2015-10-11T17:48:10.061Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.709 34.797 1503.6182 18:50:33.63M 2015-10-11T17:48:10.266Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.643 34.734 1503.5447 18:50:33.84M 2015-10-11T17:48:10.466Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.561 34.659 1503.4551 18:50:34.06M 2015-10-11T17:48:10.671Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.517 34.617 1503.4064 18:50:34.25M 2015-10-11T17:48:10.871Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.492 34.594 1503.3794 18:50:34.45M 2015-10-11T17:48:11.076Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.491 34.593 1503.3789 18:50:34.65M 2015-10-11T17:48:11.276Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.478 34.581 1503.3651 18:50:34.85M 2015-10-11T17:48:11.481Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.512 34.612 1503.4022 18:50:35.07M 2015-10-11T17:48:11.686Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.613 34.706 1503.5127 18:50:35.27M 2015-10-11T17:48:11.886Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.680 34.769 1503.5862 18:50:35.47M 2015-10-11T17:48:12.091Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.703 34.790 1503.6124 18:50:35.67M 2015-10-11T17:48:12.291Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.712 34.799 1503.6219 18:50:35.87M 2015-10-11T17:48:12.501Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.714 34.801 1503.6232 18:50:36.08M 2015-10-11T17:48:12.696Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.732 34.818 1503.6421 18:50:36.29M 2015-10-11T17:48:12.901Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.733 34.819 1503.6437 18:50:36.48M 2015-10-11T17:48:13.106Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.734 34.820 1503.6451 18:50:36.68M 2015-10-11T17:48:13.311Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.735 34.820 1503.6461 18:50:36.88M 2015-10-11T17:48:13.531Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.705 34.792 1503.6132 18:50:37.10M 2015-10-11T17:48:13.716Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.680 34.770 1503.5857 18:50:37.32M 2015-10-11T17:48:13.916Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.680 34.770 1503.5852 18:50:37.50M 2015-10-11T17:48:14.121Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.680 34.769 1503.5847 18:50:37.70M 2015-10-11T17:48:14.336Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.670 34.760 1503.5731 18:50:37.90M 2015-10-11T17:48:14.526Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.668 34.759 1503.5713 18:50:38.12M 2015-10-11T17:48:14.726Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.666 34.756 1503.5695 18:50:38.31M 2015-10-11T17:48:14.936Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.663 34.755 1503.5668 18:50:38.51M 2015-10-11T17:48:15.136Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.684 34.774 1503.5895 18:50:38.71M 2015-10-11T17:48:15.336Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.720 34.807 1503.6287 18:50:38.91M 2015-10-11T17:48:15.541Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.730 34.816 1503.6398 18:50:39.13M 2015-10-11T17:48:15.746Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.731 34.817 1503.6411 18:50:39.33M 2015-10-11T17:48:15.946Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.733 34.819 1503.6429 18:50:39.53M 2015-10-11T17:48:16.177Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.735 34.821 1503.6450 18:50:39.73M 2015-10-11T17:48:16.356Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.737 34.823 1503.6467 18:50:39.93M 2015-10-11T17:48:16.556Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.739 34.824 1503.6487 18:50:40.15M 2015-10-11T17:48:16.761Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.738 34.823 1503.6483 18:50:40.34M 2015-10-11T17:48:16.976Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.739 34.824 1503.6498 18:50:40.54M 2015-10-11T17:48:17.166Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.740 34.825 1503.6501 18:50:40.74M 2015-10-11T17:48:17.366Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.740 34.825 1503.6506 18:50:40.94M 2015-10-11T17:48:17.571Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.740 34.825 1503.6501 18:50:41.16M 2015-10-11T17:48:17.776Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.741 34.826 1503.6515 18:50:41.36M 2015-10-11T17:48:17.996Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.740 34.825 1503.6510 18:50:41.56M 2015-10-11T17:48:18.182Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.740 34.825 1503.6510 18:50:41.77M 2015-10-11T17:48:18.386Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.739 34.825 1503.6498 18:50:41.96M 2015-10-11T17:48:18.586Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.738 34.824 1503.6493 18:50:42.18M 2015-10-11T17:48:18.791Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6482 18:50:42.37M 2015-10-11T17:48:18.991Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6477 18:50:42.57M 2015-10-11T17:48:19.196Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6482 18:50:42.77M 2015-10-11T17:48:19.396Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6493 18:50:42.97M 2015-10-11T17:48:19.601Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6492 18:50:43.19M 2015-10-11T17:48:19.806Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.738 34.823 1503.6495 18:50:43.39M 2015-10-11T17:48:20.006Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.823 1503.6501 18:50:43.59M 2015-10-11T17:48:20.211Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.738 34.822 1503.6501 18:50:43.79M 2015-10-11T17:48:20.416Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.737 34.822 1503.6499 18:50:44.00M 2015-10-11T17:48:20.616Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.821 1503.6501 18:50:44.20M 2015-10-11T17:48:20.821Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.820 1503.6490 18:50:44.40M 2015-10-11T17:48:21.021Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.740 34.824 1503.6536 18:50:44.60M 2015-10-11T17:48:21.226Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.740 34.824 1503.6526 18:50:44.80M 2015-10-11T17:48:21.426Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.823 1503.6514 18:50:45.02M 2015-10-11T17:48:21.631Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6439 18:50:45.22M 2015-10-11T17:48:21.837Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6431 18:50:45.42M 2015-10-11T17:48:22.057Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.745 34.829 1503.6573 18:50:45.62M 2015-10-11T17:48:22.242Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.745 34.829 1503.6582 18:50:45.81M 2015-10-11T17:48:22.462Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.746 34.830 1503.6594 18:50:46.04M 2015-10-11T17:48:22.647Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.747 34.831 1503.6599 18:50:46.25M 2015-10-11T17:48:22.852Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.748 34.831 1503.6610 18:50:46.43M 2015-10-11T17:48:23.052Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.748 34.832 1503.6617 18:50:46.63M 2015-10-11T17:48:23.257Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.749 34.832 1503.6621 18:50:46.83M 2015-10-11T17:48:23.462Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.749 34.833 1503.6626 18:50:47.05M 2015-10-11T17:48:23.662Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.748 34.832 1503.6621 18:50:47.25M 2015-10-11T17:48:23.867Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.736 34.821 1503.6493 18:50:47.45M 2015-10-11T17:48:24.067Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.819 1503.6475 18:50:47.65M 2015-10-11T17:48:24.272Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.819 1503.6489 18:50:47.85M 2015-10-11T17:48:24.496Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.734 34.820 1503.6434 18:50:48.07M 2015-10-11T17:48:24.677Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.733 34.820 1503.6422 18:50:48.26M 2015-10-11T17:48:24.882Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.732 34.819 1503.6415 18:50:48.46M 2015-10-11T17:48:25.098Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.731 34.818 1503.6405 18:50:48.66M 2015-10-11T17:48:25.287Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.730 34.816 1503.6387 18:50:48.86M 2015-10-11T17:48:25.492Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.735 34.821 1503.6447 18:50:49.08M 2015-10-11T17:48:25.692Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.822 1503.6462 18:50:49.28M 2015-10-11T17:48:25.892Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.737 34.823 1503.6477 18:50:49.48M 2015-10-11T17:48:26.097Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.738 34.824 1503.6495 18:50:49.67M 2015-10-11T17:48:26.302Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6519 18:50:49.87M 2015-10-11T17:48:26.502Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.742 34.826 1503.6541 18:50:50.10M 2015-10-11T17:48:26.707Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6545 18:50:50.29M 2015-10-11T17:48:26.932Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.741 34.825 1503.6554 18:50:50.49M 2015-10-11T17:48:27.112Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6558 18:50:50.71M 2015-10-11T17:48:27.317Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.741 34.824 1503.6565 18:50:50.89M 2015-10-11T17:48:27.517Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.740 34.823 1503.6555 18:50:51.11M 2015-10-11T17:48:27.722Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.739 34.822 1503.6556 18:50:51.30M 2015-10-11T17:48:27.927Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.738 34.821 1503.6550 18:50:51.51M 2015-10-11T17:48:28.127Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.822 1503.6552 18:50:51.71M 2015-10-11T17:48:28.332Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6497 18:50:51.90M 2015-10-11T17:48:28.537Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6504 18:50:52.12M 2015-10-11T17:48:28.737Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.737 34.821 1503.6508 18:50:52.32M 2015-10-11T17:48:28.942Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.822 1503.6510 18:50:52.52M 2015-10-11T17:48:29.147Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.740 34.824 1503.6525 18:50:52.72M 2015-10-11T17:48:29.347Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.739 34.824 1503.6520 18:50:52.92M 2015-10-11T17:48:29.552Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.739 34.824 1503.6514 18:50:53.14M 2015-10-11T17:48:29.752Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.823 1503.6503 18:50:53.34M 2015-10-11T17:48:29.957Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6489 18:50:53.54M 2015-10-11T17:48:30.157Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.737 34.822 1503.6475 18:50:53.73M 2015-10-11T17:48:30.362Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.736 34.822 1503.6447 18:50:53.93M 2015-10-11T17:48:30.562Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.735 34.821 1503.6425 18:50:54.15M 2015-10-11T17:48:30.776Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.819 1503.6447 18:50:54.35M 2015-10-11T17:48:30.967Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.820 1503.6455 18:50:54.55M 2015-10-11T17:48:31.177Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.734 34.819 1503.6449 18:50:54.75M 2015-10-11T17:48:31.392Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.820 1503.6451 18:50:54.95M 2015-10-11T17:48:31.582Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.735 34.820 1503.6464 18:50:55.18M 2015-10-11T17:48:31.782Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6469 18:50:55.37M 2015-10-11T17:48:31.987Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.819 1503.6471 18:50:55.57M 2015-10-11T17:48:32.187Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.821 1503.6499 18:50:55.77M 2015-10-11T17:48:32.392Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.736 34.821 1503.6490 18:50:55.96M 2015-10-11T17:48:32.592Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.820 1503.6479 18:50:56.18M 2015-10-11T17:48:32.802Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.735 34.820 1503.6472 18:50:56.38M 2015-10-11T17:48:33.002Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6470 18:50:56.58M 2015-10-11T17:48:33.207Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6467 18:50:56.78M 2015-10-11T17:48:33.407Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6466 18:50:57.00M 2015-10-11T17:48:33.612Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6420 18:50:57.20M 2015-10-11T17:48:33.817Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.724 34.810 1503.6333 18:50:57.40M 2015-10-11T17:48:34.017Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.725 34.811 1503.6337 18:50:57.60M 2015-10-11T17:48:34.217Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.725 34.812 1503.6339 18:50:57.80M 2015-10-11T17:48:34.422Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6353 18:50:58.01M 2015-10-11T17:48:34.627Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.813 1503.6361 18:50:58.21M 2015-10-11T17:48:34.827Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.814 1503.6378 18:50:58.41M 2015-10-11T17:48:35.032Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.815 1503.6398 18:50:58.61M 2015-10-11T17:48:35.237Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.731 34.817 1503.6417 18:50:58.81M 2015-10-11T17:48:35.437Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.819 1503.6437 18:50:59.03M 2015-10-11T17:48:35.642Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6440 18:50:59.23M 2015-10-11T17:48:35.862Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6438 18:50:59.43M 2015-10-11T17:48:36.047Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6436 18:50:59.64M 2015-10-11T17:48:36.247Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.732 34.818 1503.6436 18:50:59.83M 2015-10-11T17:48:36.452Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.732 34.818 1503.6426 18:51:00.04M 2015-10-11T17:48:36.660Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.817 1503.6423 18:51:00.24M 2015-10-11T17:48:36.857Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.816 1503.6420 18:51:00.44M 2015-10-11T17:48:37.062Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.730 34.815 1503.6421 18:51:00.64M 2015-10-11T17:48:37.262Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.730 34.815 1503.6428 18:51:00.84M 2015-10-11T17:48:37.467Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.729 34.814 1503.6423 18:51:01.06M 2015-10-11T17:48:37.672Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.728 34.813 1503.6421 18:51:01.26M 2015-10-11T17:48:37.877Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.727 34.812 1503.6398 18:51:01.46M 2015-10-11T17:48:38.077Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.727 34.812 1503.6389 18:51:01.66M 2015-10-11T17:48:38.277Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.725 34.811 1503.6384 18:51:01.85M 2015-10-11T17:48:38.482Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.726 34.811 1503.6390 18:51:02.07M 2015-10-11T17:48:38.697Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.727 34.812 1503.6399 18:51:02.27M 2015-10-11T17:48:38.892Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.728 34.813 1503.6406 18:51:02.47M 2015-10-11T17:48:39.092Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.729 34.814 1503.6404 18:51:02.67M 2015-10-11T17:48:39.297Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.730 34.815 1503.6415 18:51:02.87M 2015-10-11T17:48:39.502Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.816 1503.6428 18:51:03.09M 2015-10-11T17:48:39.702Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.729 34.814 1503.6405 18:51:03.29M 2015-10-11T17:48:39.907Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.728 34.814 1503.6407 18:51:03.48M 2015-10-11T17:48:40.107Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.808 1503.6334 18:51:03.69M 2015-10-11T17:48:40.327Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.729 34.814 1503.6406 18:51:03.89M 2015-10-11T17:48:40.512Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.743 34.828 1503.6560 18:51:04.12M 2015-10-11T17:48:40.717Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6533 18:51:04.30M 2015-10-11T17:48:40.922Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.740 34.825 1503.6517 18:51:04.50M 2015-10-11T17:48:41.123Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.738 34.823 1503.6494 18:51:04.70M 2015-10-11T17:48:41.327Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6498 18:51:04.90M 2015-10-11T17:48:41.527Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.822 1503.6494 18:51:05.12M 2015-10-11T17:48:41.732Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.822 1503.6486 18:51:05.32M 2015-10-11T17:48:41.940Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.736 34.821 1503.6477 18:51:05.52M 2015-10-11T17:48:42.139Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.735 34.822 1503.6422 18:51:05.72M 2015-10-11T17:48:42.342Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.736 34.823 1503.6436 18:51:05.91M 2015-10-11T17:48:42.543Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.736 34.822 1503.6434 18:51:06.14M 2015-10-11T17:48:42.748Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.736 34.822 1503.6437 18:51:06.33M 2015-10-11T17:48:42.953Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.736 34.822 1503.6428 18:51:06.53M 2015-10-11T17:48:43.153Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.736 34.823 1503.6444 18:51:06.73M 2015-10-11T17:48:43.357Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.738 34.824 1503.6461 18:51:06.93M 2015-10-11T17:48:43.557Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.735 34.821 1503.6421 18:51:07.15M 2015-10-11T17:48:43.762Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.821 1503.6427 18:51:07.34M 2015-10-11T17:48:43.967Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6422 18:51:07.55M 2015-10-11T17:48:44.167Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.738 34.823 1503.6466 18:51:07.75M 2015-10-11T17:48:44.372Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.739 34.824 1503.6483 18:51:07.94M 2015-10-11T17:48:44.572Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6460 18:51:08.17M 2015-10-11T17:48:44.793Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6460 18:51:08.36M 2015-10-11T17:48:44.982Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.736 34.820 1503.6467 18:51:08.58M 2015-10-11T17:48:45.182Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6471 18:51:08.76M 2015-10-11T17:48:45.387Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6476 18:51:08.96M 2015-10-11T17:48:45.587Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.819 1503.6470 18:51:09.18M 2015-10-11T17:48:45.792Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6462 18:51:09.38M 2015-10-11T17:48:45.992Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6451 18:51:09.57M 2015-10-11T17:48:46.198Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6451 18:51:09.77M 2015-10-11T17:48:46.403Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6456 18:51:09.97M 2015-10-11T17:48:46.603Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6460 18:51:10.19M 2015-10-11T17:48:46.808Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6467 18:51:10.39M 2015-10-11T17:48:47.013Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6471 18:51:10.59M 2015-10-11T17:48:47.212Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6483 18:51:10.79M 2015-10-11T17:48:47.419Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.821 1503.6476 18:51:11.01M 2015-10-11T17:48:47.618Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.821 1503.6477 18:51:11.21M 2015-10-11T17:48:47.823Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6479 18:51:11.41M 2015-10-11T17:48:48.028Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6473 18:51:11.61M 2015-10-11T17:48:48.228Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6464 18:51:11.80M 2015-10-11T17:48:48.433Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.722 34.808 1503.6337 18:51:12.02M 2015-10-11T17:48:48.638Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.721 34.807 1503.6317 18:51:12.22M 2015-10-11T17:48:48.838Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.719 34.806 1503.6309 18:51:12.42M 2015-10-11T17:48:49.043Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.719 34.805 1503.6301 18:51:12.62M 2015-10-11T17:48:49.263Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.718 34.804 1503.6287 18:51:12.82M 2015-10-11T17:48:49.448Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.723 34.809 1503.6350 18:51:13.05M 2015-10-11T17:48:49.653Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.724 34.810 1503.6362 18:51:13.24M 2015-10-11T17:48:49.853Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.724 34.810 1503.6366 18:51:13.44M 2015-10-11T17:48:50.059Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6458 18:51:13.64M 2015-10-11T17:48:50.296Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6462 18:51:13.83M 2015-10-11T17:48:50.460Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.818 1503.6478 18:51:14.05M 2015-10-11T17:48:50.668Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.730 34.815 1503.6444 18:51:14.25M 2015-10-11T17:48:50.868Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.729 34.813 1503.6434 18:51:14.45M 2015-10-11T17:48:51.073Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.728 34.813 1503.6417 18:51:14.65M 2015-10-11T17:48:51.273Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.727 34.812 1503.6403 18:51:14.85M 2015-10-11T17:48:51.478Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.732 34.817 1503.6453 18:51:15.07M 2015-10-11T17:48:51.683Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.733 34.817 1503.6490 18:51:15.27M 2015-10-11T17:48:51.883Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6500 18:51:15.47M 2015-10-11T17:48:52.088Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.736 34.820 1503.6508 18:51:15.66M 2015-10-11T17:48:52.288Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.821 1503.6521 18:51:15.86M 2015-10-11T17:48:52.493Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.739 34.823 1503.6532 18:51:16.08M 2015-10-11T17:48:52.693Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6505 18:51:16.28M 2015-10-11T17:48:52.898Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.738 34.821 1503.6517 18:51:16.48M 2015-10-11T17:48:53.103Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.737 34.820 1503.6509 18:51:16.68M 2015-10-11T17:48:53.308Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.736 34.820 1503.6501 18:51:16.88M 2015-10-11T17:48:53.536Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.736 34.820 1503.6492 18:51:17.10M 2015-10-11T17:48:53.728Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.736 34.820 1503.6488 18:51:17.30M 2015-10-11T17:48:53.913Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.820 1503.6475 18:51:17.51M 2015-10-11T17:48:54.118Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.734 34.819 1503.6454 18:51:17.70M 2015-10-11T17:48:54.323Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.733 34.818 1503.6428 18:51:17.89M 2015-10-11T17:48:54.523Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.820 1503.6436 18:51:18.11M 2015-10-11T17:48:54.728Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.820 1503.6426 18:51:18.31M 2015-10-11T17:48:54.928Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6403 18:51:18.51M 2015-10-11T17:48:55.133Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6396 18:51:18.71M 2015-10-11T17:48:55.338Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.818 1503.6382 18:51:18.91M 2015-10-11T17:48:55.538Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.817 1503.6377 18:51:19.13M 2015-10-11T17:48:55.740Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6383 18:51:19.33M 2015-10-11T17:48:55.943Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.816 1503.6384 18:51:19.52M 2015-10-11T17:48:56.148Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.728 34.815 1503.6375 18:51:19.73M 2015-10-11T17:48:56.353Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.727 34.813 1503.6366 18:51:19.92M 2015-10-11T17:48:56.553Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.737 34.823 1503.6476 18:51:20.14M 2015-10-11T17:48:56.753Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.737 34.822 1503.6472 18:51:20.34M 2015-10-11T17:48:56.958Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.737 34.822 1503.6477 18:51:20.54M 2015-10-11T17:48:57.163Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.737 34.823 1503.6484 18:51:20.74M 2015-10-11T17:48:57.363Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.737 34.822 1503.6476 18:51:20.94M 2015-10-11T17:48:57.568Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.737 34.823 1503.6484 18:51:21.16M 2015-10-11T17:48:57.768Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.823 1503.6490 18:51:21.36M 2015-10-11T17:48:57.973Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.738 34.824 1503.6489 18:51:21.55M 2015-10-11T17:48:58.193Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.738 34.823 1503.6494 18:51:21.76M 2015-10-11T17:48:58.383Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.738 34.823 1503.6499 18:51:21.97M 2015-10-11T17:48:58.583Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.739 34.824 1503.6498 18:51:22.17M 2015-10-11T17:48:58.783Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6449 18:51:22.37M 2015-10-11T17:48:58.988Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6460 18:51:22.57M 2015-10-11T17:48:59.193Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6516 18:51:22.77M 2015-10-11T17:48:59.398Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.739 34.823 1503.6531 18:51:22.97M 2015-10-11T17:48:59.598Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.737 34.822 1503.6515 18:51:23.19M 2015-10-11T17:48:59.803Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.821 1503.6508 18:51:23.39M 2015-10-11T17:49:00.003Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.820 1503.6499 18:51:23.59M 2015-10-11T17:49:00.208Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6512 18:51:23.79M 2015-10-11T17:49:00.413Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6517 18:51:24.00M 2015-10-11T17:49:00.613Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6515 18:51:24.20M 2015-10-11T17:49:00.818Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6514 18:51:24.40M 2015-10-11T17:49:01.020Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.821 1503.6511 18:51:24.60M 2015-10-11T17:49:01.223Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6516 18:51:24.80M 2015-10-11T17:49:01.428Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.819 1503.6512 18:51:25.02M 2015-10-11T17:49:01.628Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.735 34.819 1503.6505 18:51:25.22M 2015-10-11T17:49:01.828Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.734 34.818 1503.6508 18:51:25.42M 2015-10-11T17:49:02.033Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.817 1503.6497 18:51:25.61M 2015-10-11T17:49:02.238Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.732 34.816 1503.6484 18:51:25.81M 2015-10-11T17:49:02.443Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.732 34.815 1503.6481 18:51:26.03M 2015-10-11T17:49:02.664Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.731 34.814 1503.6471 18:51:26.23M 2015-10-11T17:49:02.848Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.730 34.814 1503.6459 18:51:26.45M 2015-10-11T17:49:03.048Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.730 34.814 1503.6454 18:51:26.63M 2015-10-11T17:49:03.253Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.728 34.812 1503.6429 18:51:26.83M 2015-10-11T17:49:03.457Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.728 34.812 1503.6416 18:51:27.05M 2015-10-11T17:49:03.660Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.729 34.813 1503.6428 18:51:27.24M 2015-10-11T17:49:03.897Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.731 34.815 1503.6449 18:51:27.45M 2015-10-11T17:49:04.068Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.732 34.816 1503.6455 18:51:27.64M 2015-10-11T17:49:04.268Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.733 34.817 1503.6455 18:51:27.84M 2015-10-11T17:49:04.468Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6455 18:51:28.06M 2015-10-11T17:49:04.673Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6454 18:51:28.26M 2015-10-11T17:49:04.878Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.736 34.821 1503.6461 18:51:28.46M 2015-10-11T17:49:05.083Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.822 1503.6465 18:51:28.66M 2015-10-11T17:49:05.283Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.820 1503.6445 18:51:28.86M 2015-10-11T17:49:05.483Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.820 1503.6437 18:51:29.08M 2015-10-11T17:49:05.688Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.819 1503.6433 18:51:29.28M 2015-10-11T17:49:05.893Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.819 1503.6432 18:51:29.47M 2015-10-11T17:49:06.093Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.733 34.819 1503.6426 18:51:29.67M 2015-10-11T17:49:06.301Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.817 1503.6416 18:51:29.87M 2015-10-11T17:49:06.503Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6411 18:51:30.09M 2015-10-11T17:49:06.703Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.738 34.823 1503.6487 18:51:30.29M 2015-10-11T17:49:06.908Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.739 34.824 1503.6493 18:51:30.49M 2015-10-11T17:49:07.136Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.824 1503.6500 18:51:30.69M 2015-10-11T17:49:07.313Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.739 34.824 1503.6512 18:51:30.90M 2015-10-11T17:49:07.518Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.740 34.824 1503.6523 18:51:31.11M 2015-10-11T17:49:07.719Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.740 34.824 1503.6534 18:51:31.31M 2015-10-11T17:49:07.923Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.741 34.825 1503.6542 18:51:31.50M 2015-10-11T17:49:08.124Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.741 34.825 1503.6543 18:51:31.70M 2015-10-11T17:49:08.329Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.740 34.825 1503.6527 18:51:31.90M 2015-10-11T17:49:08.534Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.824 1503.6514 18:51:32.12M 2015-10-11T17:49:08.739Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6490 18:51:32.32M 2015-10-11T17:49:08.941Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.818 1503.6442 18:51:32.52M 2015-10-11T17:49:09.139Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.817 1503.6429 18:51:32.72M 2015-10-11T17:49:09.344Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.815 1503.6409 18:51:32.92M 2015-10-11T17:49:09.548Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.728 34.813 1503.6383 18:51:33.14M 2015-10-11T17:49:09.748Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.728 34.813 1503.6387 18:51:33.34M 2015-10-11T17:49:09.954Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.727 34.813 1503.6375 18:51:33.53M 2015-10-11T17:49:10.154Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.735 34.820 1503.6448 18:51:33.74M 2015-10-11T17:49:10.359Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.735 34.821 1503.6449 18:51:33.93M 2015-10-11T17:49:10.564Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.735 34.821 1503.6450 18:51:34.15M 2015-10-11T17:49:10.764Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.736 34.821 1503.6459 18:51:34.35M 2015-10-11T17:49:10.969Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.736 34.822 1503.6471 18:51:34.55M 2015-10-11T17:49:11.168Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.822 1503.6481 18:51:34.75M 2015-10-11T17:49:11.374Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.822 1503.6489 18:51:34.95M 2015-10-11T17:49:11.594Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.823 1503.6495 18:51:35.16M 2015-10-11T17:49:11.817Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.738 34.823 1503.6486 18:51:35.38M 2015-10-11T17:49:11.984Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.739 34.824 1503.6504 18:51:35.56M 2015-10-11T17:49:12.189Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.740 34.825 1503.6509 18:51:35.76M 2015-10-11T17:49:12.389Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.740 34.825 1503.6521 18:51:35.96M 2015-10-11T17:49:12.594Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6488 18:51:36.18M 2015-10-11T17:49:12.794Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.736 34.821 1503.6481 18:51:36.38M 2015-10-11T17:49:12.999Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6477 18:51:36.58M 2015-10-11T17:49:13.199Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.733 34.817 1503.6449 18:51:36.78M 2015-10-11T17:49:13.404Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.817 1503.6453 18:51:37.98M 2015-10-11T17:49:13.609Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.731 34.816 1503.6445 18:51:37.20M 2015-10-11T17:49:13.809Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.730 34.815 1503.6425 18:51:37.40M 2015-10-11T17:49:14.014Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.732 34.817 1503.6451 18:51:37.59M 2015-10-11T17:49:14.214Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.733 34.818 1503.6464 18:51:37.79M 2015-10-11T17:49:14.457Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6487 18:51:38.01M 2015-10-11T17:49:14.624Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.821 1503.6519 18:51:38.21M 2015-10-11T17:49:14.824Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.741 34.824 1503.6566 18:51:38.41M 2015-10-11T17:49:15.029Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.742 34.825 1503.6578 18:51:38.61M 2015-10-11T17:49:15.229Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.743 34.825 1503.6592 18:51:38.81M 2015-10-11T17:49:15.434Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.743 34.826 1503.6602 18:51:39.03M 2015-10-11T17:49:15.639Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.744 34.827 1503.6609 18:51:39.22M 2015-10-11T17:49:15.844Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.744 34.827 1503.6600 18:51:39.43M 2015-10-11T17:49:16.059Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.743 34.826 1503.6589 18:51:39.62M 2015-10-11T17:49:16.244Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.743 34.826 1503.6576 18:51:39.84M 2015-10-11T17:49:16.449Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.741 34.825 1503.6555 18:51:40.04M 2015-10-11T17:49:16.654Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.824 1503.6523 18:51:40.24M 2015-10-11T17:49:16.854Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.822 1503.6498 18:51:40.44M 2015-10-11T17:49:17.059Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.736 34.821 1503.6481 18:51:40.64M 2015-10-11T17:49:17.259Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6475 18:51:40.84M 2015-10-11T17:49:17.464Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6471 18:51:41.06M 2015-10-11T17:49:17.669Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.734 34.820 1503.6453 18:51:41.25M 2015-10-11T17:49:17.874Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6449 18:51:41.46M 2015-10-11T17:49:18.074Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.816 1503.6399 18:51:41.66M 2015-10-11T17:49:18.279Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.817 1503.6418 18:51:41.85M 2015-10-11T17:49:18.484Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.729 34.815 1503.6376 18:51:42.07M 2015-10-11T17:49:18.684Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.820 1503.6440 18:51:42.27M 2015-10-11T17:49:18.884Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6451 18:51:42.47M 2015-10-11T17:49:19.089Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.736 34.822 1503.6460 18:51:42.67M 2015-10-11T17:49:19.294Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.736 34.822 1503.6460 18:51:42.87M 2015-10-11T17:49:19.494Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.737 34.822 1503.6479 18:51:43.09M 2015-10-11T17:49:19.699Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.738 34.823 1503.6487 18:51:43.29M 2015-10-11T17:49:19.899Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.739 34.823 1503.6503 18:51:43.48M 2015-10-11T17:49:20.104Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.739 34.823 1503.6505 18:51:43.68M 2015-10-11T17:49:20.309Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.738 34.823 1503.6487 18:51:43.88M 2015-10-11T17:49:20.524Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.738 34.823 1503.6492 18:51:44.10M 2015-10-11T17:49:20.709Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.823 1503.6499 18:51:44.32M 2015-10-11T17:49:20.919Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.823 1503.6504 18:51:44.50M 2015-10-11T17:49:21.119Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.739 34.823 1503.6515 18:51:44.70M 2015-10-11T17:49:21.324Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.737 34.822 1503.6492 18:51:44.90M 2015-10-11T17:49:21.524Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.822 1503.6500 18:51:45.12M 2015-10-11T17:49:21.729Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6514 18:51:45.31M 2015-10-11T17:49:21.929Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.824 1503.6523 18:51:45.51M 2015-10-11T17:49:22.134Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.823 1503.6530 18:51:45.71M 2015-10-11T17:49:22.341Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.823 1503.6536 18:51:45.91M 2015-10-11T17:49:22.539Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6444 18:51:46.13M 2015-10-11T17:49:22.744Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.729 34.814 1503.6428 18:51:46.33M 2015-10-11T17:49:22.944Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.730 34.815 1503.6434 18:51:46.53M 2015-10-11T17:49:23.149Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.817 1503.6453 18:51:46.73M 2015-10-11T17:49:23.354Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6464 18:51:46.93M 2015-10-11T17:49:23.554Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6471 18:51:47.15M 2015-10-11T17:49:23.759Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6467 18:51:47.35M 2015-10-11T17:49:23.959Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6475 18:51:47.54M 2015-10-11T17:49:24.164Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.820 1503.6473 18:51:47.74M 2015-10-11T17:49:24.364Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.820 1503.6475 18:51:47.94M 2015-10-11T17:49:24.569Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6477 18:51:48.16M 2015-10-11T17:49:24.774Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6473 18:51:48.36M 2015-10-11T17:49:24.994Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6478 18:51:48.56M 2015-10-11T17:49:25.179Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.815 1503.6426 18:51:48.77M 2015-10-11T17:49:25.384Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.815 1503.6423 18:51:48.96M 2015-10-11T17:49:25.584Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.722 34.807 1503.6331 18:51:49.18M 2015-10-11T17:49:25.789Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.807 1503.6337 18:51:49.37M 2015-10-11T17:49:25.989Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.722 34.807 1503.6346 18:51:49.57M 2015-10-11T17:49:26.194Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.722 34.807 1503.6357 18:51:49.77M 2015-10-11T17:49:26.399Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.722 34.807 1503.6362 18:51:49.97M 2015-10-11T17:49:26.599Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.723 34.807 1503.6373 18:51:50.19M 2015-10-11T17:49:26.804Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.723 34.807 1503.6383 18:51:50.39M 2015-10-11T17:49:27.009Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.723 34.808 1503.6377 18:51:50.59M 2015-10-11T17:49:27.209Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.725 34.809 1503.6392 18:51:50.79M 2015-10-11T17:49:27.414Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.726 34.810 1503.6395 18:51:51.01M 2015-10-11T17:49:27.614Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.726 34.810 1503.6394 18:51:51.21M 2015-10-11T17:49:27.820Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.725 34.809 1503.6385 18:51:51.40M 2015-10-11T17:49:28.020Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.725 34.809 1503.6381 18:51:51.60M 2015-10-11T17:49:28.225Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.727 34.811 1503.6404 18:51:51.80M 2015-10-11T17:49:28.429Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.812 1503.6414 18:51:52.02M 2015-10-11T17:49:28.634Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.729 34.813 1503.6427 18:51:52.22M 2015-10-11T17:49:28.834Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.730 34.814 1503.6438 18:51:52.42M 2015-10-11T17:49:29.039Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6439 18:51:52.62M 2015-10-11T17:49:29.239Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.736 34.820 1503.6501 18:51:52.82M 2015-10-11T17:49:29.496Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.821 1503.6505 18:51:53.04M 2015-10-11T17:49:29.649Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.733 34.817 1503.6459 18:51:53.25M 2015-10-11T17:49:29.850Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.816 1503.6444 18:51:53.43M 2015-10-11T17:49:30.054Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6455 18:51:53.63M 2015-10-11T17:49:30.256Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.819 1503.6467 18:51:53.83M 2015-10-11T17:49:30.459Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.819 1503.6473 18:51:54.05M 2015-10-11T17:49:30.660Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.734 34.819 1503.6471 18:51:54.25M 2015-10-11T17:49:30.864Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.819 1503.6465 18:51:54.45M 2015-10-11T17:49:31.064Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.819 1503.6451 18:51:54.65M 2015-10-11T17:49:31.270Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.819 1503.6444 18:51:54.85M 2015-10-11T17:49:31.474Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6442 18:51:55.07M 2015-10-11T17:49:31.674Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6415 18:51:55.27M 2015-10-11T17:49:31.880Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6421 18:51:55.46M 2015-10-11T17:49:32.084Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.729 34.815 1503.6409 18:51:55.66M 2015-10-11T17:49:32.296Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.729 34.814 1503.6399 18:51:55.86M 2015-10-11T17:49:32.496Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.729 34.814 1503.6399 18:51:56.08M 2015-10-11T17:49:32.690Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.728 34.814 1503.6395 18:51:56.28M 2015-10-11T17:49:32.894Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.728 34.813 1503.6384 18:51:56.48M 2015-10-11T17:49:33.099Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.727 34.812 1503.6376 18:51:56.68M 2015-10-11T17:49:33.336Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.726 34.812 1503.6368 18:51:56.88M 2015-10-11T17:49:33.500Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.725 34.811 1503.6354 18:51:57.09M 2015-10-11T17:49:33.710Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.725 34.811 1503.6350 18:51:57.29M 2015-10-11T17:49:33.930Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.725 34.811 1503.6343 18:51:57.49M 2015-10-11T17:49:34.115Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.725 34.811 1503.6349 18:51:57.71M 2015-10-11T17:49:34.315Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.730 34.816 1503.6396 18:51:57.89M 2015-10-11T17:49:34.520Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.731 34.818 1503.6407 18:51:58.11M 2015-10-11T17:49:34.725Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.733 34.819 1503.6417 18:51:58.31M 2015-10-11T17:49:34.925Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.734 34.821 1503.6420 18:51:58.51M 2015-10-11T17:49:35.130Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.735 34.821 1503.6423 18:51:58.70M 2015-10-11T17:49:35.335Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.735 34.822 1503.6423 18:51:58.91M 2015-10-11T17:49:35.535Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.736 34.822 1503.6431 18:51:59.13M 2015-10-11T17:49:35.735Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.736 34.823 1503.6437 18:51:59.32M 2015-10-11T17:49:35.940Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.736 34.823 1503.6437 18:51:59.52M 2015-10-11T17:49:36.145Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.736 34.822 1503.6436 18:51:59.72M 2015-10-11T17:49:36.350Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.736 34.822 1503.6443 18:51:59.92M 2015-10-11T17:49:36.550Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.735 34.821 1503.6443 18:52:00.14M 2015-10-11T17:49:36.750Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.735 34.821 1503.6439 18:52:00.34M 2015-10-11T17:49:36.955Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.734 34.820 1503.6437 18:52:00.54M 2015-10-11T17:49:37.160Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.734 34.819 1503.6428 18:52:00.74M 2015-10-11T17:49:37.360Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.733 34.819 1503.6423 18:52:00.94M 2015-10-11T17:49:37.565Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.733 34.818 1503.6427 18:52:01.16M 2015-10-11T17:49:37.765Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6428 18:52:01.35M 2015-10-11T17:49:37.970Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.817 1503.6427 18:52:01.55M 2015-10-11T17:49:38.175Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6425 18:52:01.75M 2015-10-11T17:49:38.390Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.732 34.818 1503.6436 18:52:01.95M 2015-10-11T17:49:38.580Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.733 34.818 1503.6434 18:52:02.18M 2015-10-11T17:49:38.785Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.733 34.818 1503.6438 18:52:02.37M 2015-10-11T17:49:38.985Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.733 34.819 1503.6451 18:52:02.57M 2015-10-11T17:49:39.185Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.733 34.819 1503.6443 18:52:02.77M 2015-10-11T17:49:39.395Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.733 34.819 1503.6429 18:52:02.96M 2015-10-11T17:49:39.595Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.733 34.819 1503.6433 18:52:03.19M 2015-10-11T17:49:39.800Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.734 34.820 1503.6437 18:52:03.38M 2015-10-11T17:49:40.005Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.733 34.819 1503.6434 18:52:03.58M 2015-10-11T17:49:40.205Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.734 34.820 1503.6442 18:52:03.78M 2015-10-11T17:49:40.405Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.734 34.819 1503.6438 18:52:04.00M 2015-10-11T17:49:40.605Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.734 34.819 1503.6437 18:52:04.20M 2015-10-11T17:49:40.810Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.733 34.819 1503.6440 18:52:04.39M 2015-10-11T17:49:41.015Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.733 34.819 1503.6442 18:52:04.60M 2015-10-11T17:49:41.220Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.733 34.819 1503.6438 18:52:04.80M 2015-10-11T17:49:41.420Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.733 34.818 1503.6438 18:52:05.01M 2015-10-11T17:49:41.625Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.818 1503.6443 18:52:05.21M 2015-10-11T17:49:41.825Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6434 18:52:05.41M 2015-10-11T17:49:42.030Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6423 18:52:05.61M 2015-10-11T17:49:42.235Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.818 1503.6426 18:52:05.81M 2015-10-11T17:49:42.435Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6436 18:52:06.03M 2015-10-11T17:49:42.640Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.819 1503.6443 18:52:06.23M 2015-10-11T17:49:42.857Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.733 34.819 1503.6434 18:52:06.43M 2015-10-11T17:49:43.045Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6439 18:52:06.64M 2015-10-11T17:49:43.250Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6443 18:52:06.83M 2015-10-11T17:49:43.450Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6447 18:52:07.05M 2015-10-11T17:49:43.655Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6444 18:52:07.24M 2015-10-11T17:49:43.860Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.820 1503.6450 18:52:07.44M 2015-10-11T17:49:44.060Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6438 18:52:07.64M 2015-10-11T17:49:44.265Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.734 34.820 1503.6433 18:52:07.84M 2015-10-11T17:49:44.465Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.734 34.820 1503.6434 18:52:08.06M 2015-10-11T17:49:44.670Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.734 34.820 1503.6438 18:52:08.26M 2015-10-11T17:49:44.875Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.735 34.820 1503.6448 18:52:08.46M 2015-10-11T17:49:45.075Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.735 34.820 1503.6447 18:52:08.66M 2015-10-11T17:49:45.280Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.735 34.819 1503.6486 18:52:08.86M 2015-10-11T17:49:45.480Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.734 34.818 1503.6482 18:52:09.08M 2015-10-11T17:49:45.685Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.734 34.818 1503.6478 18:52:09.27M 2015-10-11T17:49:45.890Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.733 34.817 1503.6479 18:52:09.47M 2015-10-11T17:49:46.090Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.733 34.816 1503.6482 18:52:09.67M 2015-10-11T17:49:46.295Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.733 34.816 1503.6488 18:52:09.87M 2015-10-11T17:49:46.495Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.737 34.819 1503.6531 18:52:10.09M 2015-10-11T17:49:46.700Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.737 34.819 1503.6542 18:52:10.29M 2015-10-11T17:49:46.900Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.819 1503.6537 18:52:10.49M 2015-10-11T17:49:47.105Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.819 1503.6528 18:52:10.68M 2015-10-11T17:49:47.325Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.726 34.810 1503.6409 18:52:10.88M 2015-10-11T17:49:47.510Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.725 34.809 1503.6390 18:52:11.12M 2015-10-11T17:49:47.715Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.724 34.809 1503.6376 18:52:11.30M 2015-10-11T17:49:47.920Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.723 34.808 1503.6361 18:52:11.50M 2015-10-11T17:49:48.120Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.721 34.806 1503.6343 18:52:11.70M 2015-10-11T17:49:48.325Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.720 34.805 1503.6334 18:52:11.90M 2015-10-11T17:49:48.525Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.720 34.805 1503.6318 18:52:12.12M 2015-10-11T17:49:48.730Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.720 34.805 1503.6321 18:52:12.32M 2015-10-11T17:49:48.935Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.720 34.805 1503.6329 18:52:12.52M 2015-10-11T17:49:49.135Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.721 34.806 1503.6335 18:52:12.72M 2015-10-11T17:49:49.341Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.721 34.807 1503.6337 18:52:12.92M 2015-10-11T17:49:49.545Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.807 1503.6339 18:52:13.13M 2015-10-11T17:49:49.745Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.722 34.807 1503.6345 18:52:13.33M 2015-10-11T17:49:49.950Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.723 34.809 1503.6356 18:52:13.53M 2015-10-11T17:49:50.150Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.725 34.810 1503.6378 18:52:13.73M 2015-10-11T17:49:50.355Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.726 34.811 1503.6398 18:52:13.93M 2015-10-11T17:49:50.555Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.727 34.812 1503.6407 18:52:14.15M 2015-10-11T17:49:50.760Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.727 34.812 1503.6411 18:52:14.35M 2015-10-11T17:49:50.965Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.728 34.812 1503.6422 18:52:14.55M 2015-10-11T17:49:51.165Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.729 34.814 1503.6432 18:52:14.75M 2015-10-11T17:49:51.370Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6445 18:52:14.94M 2015-10-11T17:49:51.570Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6453 18:52:15.16M 2015-10-11T17:49:51.795Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6455 18:52:15.36M 2015-10-11T17:49:51.980Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.731 34.815 1503.6461 18:52:15.58M 2015-10-11T17:49:52.180Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.732 34.815 1503.6470 18:52:15.76M 2015-10-11T17:49:52.385Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.733 34.816 1503.6483 18:52:15.96M 2015-10-11T17:49:52.590Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.733 34.817 1503.6490 18:52:16.18M 2015-10-11T17:49:52.790Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.734 34.817 1503.6498 18:52:16.38M 2015-10-11T17:49:52.995Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.734 34.817 1503.6494 18:52:16.58M 2015-10-11T17:49:53.200Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.740 34.823 1503.6565 18:52:16.78M 2015-10-11T17:49:53.401Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.740 34.823 1503.6560 18:52:17.00M 2015-10-11T17:49:53.606Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.738 34.821 1503.6544 18:52:17.20M 2015-10-11T17:49:53.806Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.737 34.820 1503.6531 18:52:17.39M 2015-10-11T17:49:54.011Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.737 34.820 1503.6515 18:52:17.59M 2015-10-11T17:49:54.216Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.736 34.820 1503.6504 18:52:17.79M 2015-10-11T17:49:54.415Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.736 34.819 1503.6510 18:52:18.01M 2015-10-11T17:49:54.620Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.735 34.818 1503.6495 18:52:18.21M 2015-10-11T17:49:54.820Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.735 34.818 1503.6488 18:52:18.41M 2015-10-11T17:49:55.025Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.735 34.819 1503.6484 18:52:18.61M 2015-10-11T17:49:55.256Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.735 34.819 1503.6484 18:52:18.81M 2015-10-11T17:49:55.431Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.735 34.819 1503.6472 18:52:19.02M 2015-10-11T17:49:55.630Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6476 18:52:19.22M 2015-10-11T17:49:55.835Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6472 18:52:19.42M 2015-10-11T17:49:56.041Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6477 18:52:19.62M 2015-10-11T17:49:56.261Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6475 18:52:19.82M 2015-10-11T17:49:56.446Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6475 18:52:20.06M 2015-10-11T17:49:56.651Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6492 18:52:20.24M 2015-10-11T17:49:56.851Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.737 34.821 1503.6505 18:52:20.44M 2015-10-11T17:49:57.056Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.735 34.819 1503.6486 18:52:20.64M 2015-10-11T17:49:57.261Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.735 34.819 1503.6482 18:52:20.83M 2015-10-11T17:49:57.461Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6484 18:52:21.06M 2015-10-11T17:49:57.661Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6484 18:52:21.25M 2015-10-11T17:49:57.896Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6484 18:52:21.45M 2015-10-11T17:49:58.071Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6493 18:52:21.65M 2015-10-11T17:49:58.276Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.820 1503.6497 18:52:21.85M 2015-10-11T17:49:58.476Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.819 1503.6494 18:52:22.07M 2015-10-11T17:49:58.676Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.819 1503.6488 18:52:22.27M 2015-10-11T17:49:58.881Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.819 1503.6481 18:52:22.46M 2015-10-11T17:49:59.086Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.818 1503.6471 18:52:22.67M 2015-10-11T17:49:59.291Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.817 1503.6464 18:52:22.87M 2015-10-11T17:49:59.491Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6462 18:52:23.08M 2015-10-11T17:49:59.696Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6455 18:52:23.28M 2015-10-11T17:49:59.896Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.721 34.806 1503.6342 18:52:23.48M 2015-10-11T17:50:00.101Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.720 34.805 1503.6317 18:52:23.68M 2015-10-11T17:50:00.306Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.718 34.803 1503.6300 18:52:23.88M 2015-10-11T17:50:00.506Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.718 34.803 1503.6310 18:52:24.10M 2015-10-11T17:50:00.726Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.718 34.803 1503.6323 18:52:24.30M 2015-10-11T17:50:00.911Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.718 34.803 1503.6334 18:52:24.51M 2015-10-11T17:50:01.111Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.719 34.803 1503.6342 18:52:24.70M 2015-10-11T17:50:01.316Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.719 34.803 1503.6342 18:52:24.89M 2015-10-11T17:50:01.741Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.719 34.804 1503.6346 18:52:25.11M 2015-10-11T17:50:01.741Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.720 34.804 1503.6349 18:52:25.40M 2015-10-11T17:50:01.941Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.721 34.804 1503.6360 18:52:25.53M 2015-10-11T17:50:02.141Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.721 34.805 1503.6370 18:52:25.72M 2015-10-11T17:50:02.377Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.722 34.806 1503.6381 18:52:25.92M 2015-10-11T17:50:02.551Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.819 1503.6528 18:52:26.14M 2015-10-11T17:50:02.751Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.736 34.820 1503.6516 18:52:26.34M 2015-10-11T17:50:02.956Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.821 1503.6514 18:52:26.54M 2015-10-11T17:50:03.156Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.738 34.822 1503.6515 18:52:26.74M 2015-10-11T17:50:03.361Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.823 1503.6514 18:52:26.94M 2015-10-11T17:50:03.566Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.824 1503.6514 18:52:27.16M 2015-10-11T17:50:03.766Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.740 34.825 1503.6505 18:52:27.35M 2015-10-11T17:50:03.971Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.740 34.825 1503.6499 18:52:27.55M 2015-10-11T17:50:04.171Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.727 34.813 1503.6354 18:52:27.75M 2015-10-11T17:50:04.376Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.726 34.813 1503.6333 18:52:27.95M 2015-10-11T17:50:04.581Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.725 34.812 1503.6322 18:52:28.17M 2015-10-11T17:50:04.781Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.724 34.811 1503.6306 18:52:28.37M 2015-10-11T17:50:04.981Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.723 34.810 1503.6296 18:52:28.57M 2015-10-11T17:50:05.206Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.723 34.810 1503.6288 18:52:28.76M 2015-10-11T17:50:05.391Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.732 34.818 1503.6387 18:52:29.00M 2015-10-11T17:50:05.596Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.733 34.820 1503.6411 18:52:29.18M 2015-10-11T17:50:05.817Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.735 34.821 1503.6439 18:52:29.38M 2015-10-11T17:50:06.001Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.737 34.823 1503.6456 18:52:29.58M 2015-10-11T17:50:06.201Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.738 34.824 1503.6464 18:52:29.78M 2015-10-11T17:50:06.406Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.738 34.824 1503.6464 18:52:30.00M 2015-10-11T17:50:06.606Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.738 34.824 1503.6471 18:52:30.20M 2015-10-11T17:50:06.811Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.738 34.823 1503.6472 18:52:30.40M 2015-10-11T17:50:07.016Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.822 1503.6467 18:52:30.60M 2015-10-11T17:50:07.216Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6462 18:52:30.80M 2015-10-11T17:50:07.421Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.821 1503.6465 18:52:31.02M 2015-10-11T17:50:07.621Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.821 1503.6461 18:52:31.21M 2015-10-11T17:50:07.826Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.821 1503.6458 18:52:31.41M 2015-10-11T17:50:08.026Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.820 1503.6453 18:52:31.61M 2015-10-11T17:50:08.231Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6455 18:52:31.81M 2015-10-11T17:50:08.481Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.820 1503.6447 18:52:32.03M 2015-10-11T17:50:08.641Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6433 18:52:32.28M 2015-10-11T17:50:08.841Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.817 1503.6426 18:52:32.43M 2015-10-11T17:50:09.041Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.815 1503.6425 18:52:32.63M 2015-10-11T17:50:09.246Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.730 34.815 1503.6426 18:52:32.82M 2015-10-11T17:50:09.451Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6437 18:52:33.04M 2015-10-11T17:50:09.671Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.730 34.814 1503.6445 18:52:33.24M 2015-10-11T17:50:09.856Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6449 18:52:33.46M 2015-10-11T17:50:10.056Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6456 18:52:33.64M 2015-10-11T17:50:10.266Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6450 18:52:33.84M 2015-10-11T17:50:10.466Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.730 34.814 1503.6440 18:52:34.06M 2015-10-11T17:50:10.666Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.729 34.813 1503.6429 18:52:34.26M 2015-10-11T17:50:10.871Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.729 34.815 1503.6377 18:52:34.46M 2015-10-11T17:50:11.076Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.729 34.815 1503.6373 18:52:34.66M 2015-10-11T17:50:11.276Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.728 34.815 1503.6362 18:52:34.86M 2015-10-11T17:50:11.481Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.728 34.815 1503.6359 18:52:35.07M 2015-10-11T17:50:11.686Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.729 34.816 1503.6366 18:52:35.27M 2015-10-11T17:50:11.886Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.730 34.816 1503.6371 18:52:35.47M 2015-10-11T17:50:12.091Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.730 34.817 1503.6376 18:52:35.67M 2015-10-11T17:50:12.291Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.731 34.818 1503.6376 18:52:35.87M 2015-10-11T17:50:12.496Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.731 34.818 1503.6375 18:52:36.09M 2015-10-11T17:50:12.696Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.735 34.821 1503.6427 18:52:36.29M 2015-10-11T17:50:12.901Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.735 34.822 1503.6429 18:52:36.49M 2015-10-11T17:50:13.106Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.734 34.821 1503.6431 18:52:36.69M 2015-10-11T17:50:13.336Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.733 34.819 1503.6426 18:52:36.88M 2015-10-11T17:50:13.556Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.733 34.819 1503.6425 18:52:37.10M 2015-10-11T17:50:13.716Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.732 34.818 1503.6427 18:52:37.35M 2015-10-11T17:50:13.916Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6428 18:52:37.50M 2015-10-11T17:50:14.136Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.732 34.817 1503.6429 18:52:37.70M 2015-10-11T17:50:14.326Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6425 18:52:37.92M 2015-10-11T17:50:14.526Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.730 34.815 1503.6416 18:52:38.12M 2015-10-11T17:50:14.731Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.728 34.814 1503.6400 18:52:38.32M 2015-10-11T17:50:14.931Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.727 34.813 1503.6392 18:52:38.52M 2015-10-11T17:50:15.137Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.726 34.812 1503.6383 18:52:38.72M 2015-10-11T17:50:15.341Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.725 34.811 1503.6367 18:52:38.91M 2015-10-11T17:50:15.542Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.724 34.809 1503.6357 18:52:39.14M 2015-10-11T17:50:15.746Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.724 34.809 1503.6362 18:52:39.33M 2015-10-11T17:50:15.946Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.724 34.809 1503.6368 18:52:39.53M 2015-10-11T17:50:16.151Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.725 34.810 1503.6367 18:52:39.73M 2015-10-11T17:50:16.357Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.725 34.811 1503.6365 18:52:39.93M 2015-10-11T17:50:16.576Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.816 1503.6417 18:52:40.15M 2015-10-11T17:50:16.761Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.816 1503.6416 18:52:40.35M 2015-10-11T17:50:16.961Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6421 18:52:40.55M 2015-10-11T17:50:17.166Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6423 18:52:40.75M 2015-10-11T17:50:17.366Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.817 1503.6416 18:52:40.95M 2015-10-11T17:50:17.571Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6423 18:52:41.16M 2015-10-11T17:50:17.776Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6433 18:52:41.36M 2015-10-11T17:50:17.976Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6439 18:52:41.56M 2015-10-11T17:50:18.182Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.818 1503.6442 18:52:41.76M 2015-10-11T17:50:18.381Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.818 1503.6437 18:52:41.96M 2015-10-11T17:50:18.607Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6436 18:52:42.18M 2015-10-11T17:50:18.792Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6428 18:52:42.40M 2015-10-11T17:50:18.992Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.818 1503.6423 18:52:42.58M 2015-10-11T17:50:19.197Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6412 18:52:42.78M 2015-10-11T17:50:19.402Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.817 1503.6418 18:52:43.98M 2015-10-11T17:50:19.602Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6414 18:52:43.19M 2015-10-11T17:50:19.802Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6412 18:52:43.39M 2015-10-11T17:50:20.012Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.730 34.816 1503.6415 18:52:43.59M 2015-10-11T17:50:20.212Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6420 18:52:43.79M 2015-10-11T17:50:20.417Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6431 18:52:44.01M 2015-10-11T17:50:20.617Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.818 1503.6420 18:52:44.21M 2015-10-11T17:50:20.822Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.733 34.819 1503.6425 18:52:44.41M 2015-10-11T17:50:21.022Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.731 34.817 1503.6405 18:52:44.61M 2015-10-11T17:50:21.227Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6410 18:52:44.81M 2015-10-11T17:50:21.427Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6410 18:52:45.02M 2015-10-11T17:50:21.632Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.732 34.818 1503.6407 18:52:45.22M 2015-10-11T17:50:21.837Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6416 18:52:45.42M 2015-10-11T17:50:22.057Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.729 34.815 1503.6382 18:52:45.62M 2015-10-11T17:50:22.242Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.815 1503.6393 18:52:45.82M 2015-10-11T17:50:22.442Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6394 18:52:46.04M 2015-10-11T17:50:22.647Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6399 18:52:46.23M 2015-10-11T17:50:22.852Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6403 18:52:46.44M 2015-10-11T17:50:23.072Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6405 18:52:46.64M 2015-10-11T17:50:23.257Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6395 18:52:46.85M 2015-10-11T17:50:23.462Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.815 1503.6396 18:52:47.05M 2015-10-11T17:50:23.667Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.816 1503.6414 18:52:47.25M 2015-10-11T17:50:23.867Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.817 1503.6422 18:52:47.45M 2015-10-11T17:50:24.067Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6438 18:52:47.65M 2015-10-11T17:50:24.272Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.733 34.818 1503.6450 18:52:47.85M 2015-10-11T17:50:24.477Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.734 34.817 1503.6504 18:52:48.07M 2015-10-11T17:50:24.677Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.735 34.818 1503.6521 18:52:48.27M 2015-10-11T17:50:24.882Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.737 34.819 1503.6541 18:52:48.47M 2015-10-11T17:50:25.082Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.737 34.819 1503.6543 18:52:48.67M 2015-10-11T17:50:25.287Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.819 1503.6533 18:52:48.86M 2015-10-11T17:50:25.492Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.736 34.819 1503.6523 18:52:49.08M 2015-10-11T17:50:25.692Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.735 34.818 1503.6519 18:52:49.28M 2015-10-11T17:50:25.897Z|I-OCEAN7-304-XXXX| 27.55 13.984 41.735 34.817 1503.6519 18:52:49.48M 2015-10-11T17:50:26.097Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.734 34.817 1503.6517 18:52:49.68M 2015-10-11T17:50:26.302Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.734 34.817 1503.6514 18:52:49.88M 2015-10-11T17:50:26.537Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6512 18:52:50.10M 2015-10-11T17:50:26.707Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6516 18:52:50.30M 2015-10-11T17:50:26.936Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.735 34.819 1503.6515 18:52:50.50M 2015-10-11T17:50:27.112Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.735 34.818 1503.6506 18:52:50.69M 2015-10-11T17:50:27.317Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.735 34.819 1503.6503 18:52:50.89M 2015-10-11T17:50:27.532Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6499 18:52:51.11M 2015-10-11T17:50:27.722Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6500 18:52:51.33M 2015-10-11T17:50:27.927Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.818 1503.6492 18:52:51.51M 2015-10-11T17:50:28.132Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.733 34.817 1503.6481 18:52:51.71M 2015-10-11T17:50:28.332Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.816 1503.6472 18:52:51.91M 2015-10-11T17:50:28.537Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.816 1503.6466 18:52:52.13M 2015-10-11T17:50:28.737Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.732 34.816 1503.6460 18:52:52.33M 2015-10-11T17:50:28.942Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.732 34.816 1503.6454 18:52:52.53M 2015-10-11T17:50:29.147Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6448 18:52:52.72M 2015-10-11T17:50:29.342Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6438 18:52:52.92M 2015-10-11T17:50:29.552Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6440 18:52:53.14M 2015-10-11T17:50:29.752Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.818 1503.6438 18:52:53.34M 2015-10-11T17:50:29.957Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6438 18:52:53.54M 2015-10-11T17:50:30.157Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6434 18:52:53.74M 2015-10-11T17:50:30.362Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.818 1503.6432 18:52:53.94M 2015-10-11T17:50:30.576Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6436 18:52:54.16M 2015-10-11T17:50:30.772Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6420 18:52:54.36M 2015-10-11T17:50:30.972Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.733 34.818 1503.6425 18:52:54.56M 2015-10-11T17:50:31.172Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6434 18:52:54.76M 2015-10-11T17:50:31.377Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.819 1503.6445 18:52:54.95M 2015-10-11T17:50:31.577Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.820 1503.6460 18:52:55.17M 2015-10-11T17:50:31.782Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.819 1503.6470 18:52:55.37M 2015-10-11T17:50:32.016Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.819 1503.6475 18:52:55.57M 2015-10-11T17:50:32.192Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6478 18:52:55.79M 2015-10-11T17:50:32.392Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6479 18:52:55.97M 2015-10-11T17:50:32.597Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.735 34.819 1503.6476 18:52:56.19M 2015-10-11T17:50:32.797Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.735 34.819 1503.6475 18:52:56.39M 2015-10-11T17:50:33.002Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.735 34.819 1503.6466 18:52:56.59M 2015-10-11T17:50:33.202Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.818 1503.6461 18:52:56.79M 2015-10-11T17:50:33.407Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.818 1503.6469 18:52:57.00M 2015-10-11T17:50:33.607Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.733 34.817 1503.6471 18:52:57.20M 2015-10-11T17:50:33.812Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.734 34.817 1503.6482 18:52:57.40M 2015-10-11T17:50:34.020Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.734 34.817 1503.6493 18:52:57.60M 2015-10-11T17:50:34.219Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.734 34.817 1503.6498 18:52:57.80M 2015-10-11T17:50:34.423Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6514 18:52:58.02M 2015-10-11T17:50:34.628Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6512 18:52:58.22M 2015-10-11T17:50:34.827Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.735 34.818 1503.6510 18:52:58.42M 2015-10-11T17:50:35.032Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.735 34.818 1503.6509 18:52:58.61M 2015-10-11T17:50:35.232Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.734 34.817 1503.6503 18:52:58.82M 2015-10-11T17:50:35.437Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.734 34.817 1503.6503 18:52:59.03M 2015-10-11T17:50:35.642Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.733 34.816 1503.6499 18:52:59.23M 2015-10-11T17:50:35.842Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.733 34.816 1503.6493 18:52:59.43M 2015-10-11T17:50:36.047Z|I-OCEAN7-304-XXXX| 27.53 13.984 41.737 34.819 1503.6541 18:52:59.63M 2015-10-11T17:50:36.252Z|I-OCEAN7-304-XXXX| 27.53 13.984 41.736 34.819 1503.6542 18:52:59.83M 2015-10-11T17:50:36.472Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.737 34.819 1503.6548 18:53:00.05M 2015-10-11T17:50:36.652Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.819 1503.6539 18:53:00.27M 2015-10-11T17:50:36.859Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.736 34.822 1503.6459 18:53:00.44M 2015-10-11T17:50:37.062Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.737 34.823 1503.6455 18:53:00.65M 2015-10-11T17:50:37.267Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.738 34.824 1503.6459 18:53:00.85M 2015-10-11T17:50:37.467Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.739 34.825 1503.6467 18:53:01.06M 2015-10-11T17:50:37.672Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.738 34.825 1503.6456 18:53:01.26M 2015-10-11T17:50:37.877Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.737 34.824 1503.6445 18:53:01.46M 2015-10-11T17:50:38.077Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.737 34.824 1503.6438 18:53:01.66M 2015-10-11T17:50:38.282Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.736 34.823 1503.6427 18:53:01.86M 2015-10-11T17:50:38.483Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.735 34.822 1503.6415 18:53:02.08M 2015-10-11T17:50:38.688Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.735 34.822 1503.6418 18:53:02.28M 2015-10-11T17:50:38.888Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.734 34.821 1503.6418 18:53:02.48M 2015-10-11T17:50:39.093Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6420 18:53:02.68M 2015-10-11T17:50:39.298Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.733 34.819 1503.6423 18:53:02.88M 2015-10-11T17:50:39.499Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.733 34.819 1503.6420 18:53:03.09M 2015-10-11T17:50:39.702Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6426 18:53:03.29M 2015-10-11T17:50:39.902Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6436 18:53:03.49M 2015-10-11T17:50:40.107Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6437 18:53:03.69M 2015-10-11T17:50:40.312Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6422 18:53:03.89M 2015-10-11T17:50:40.513Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.731 34.817 1503.6409 18:53:04.11M 2015-10-11T17:50:40.717Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6405 18:53:04.31M 2015-10-11T17:50:40.938Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6407 18:53:04.51M 2015-10-11T17:50:41.122Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6416 18:53:04.72M 2015-10-11T17:50:41.322Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6427 18:53:04.90M 2015-10-11T17:50:41.527Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6440 18:53:05.12M 2015-10-11T17:50:41.732Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6443 18:53:05.32M 2015-10-11T17:50:41.940Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.819 1503.6444 18:53:05.52M 2015-10-11T17:50:42.139Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.819 1503.6450 18:53:05.72M 2015-10-11T17:50:42.343Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6456 18:53:05.92M 2015-10-11T17:50:42.543Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6460 18:53:06.14M 2015-10-11T17:50:42.748Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6467 18:53:06.34M 2015-10-11T17:50:42.948Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6462 18:53:06.54M 2015-10-11T17:50:43.153Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6460 18:53:06.73M 2015-10-11T17:50:43.358Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6462 18:53:06.93M 2015-10-11T17:50:43.558Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6472 18:53:07.15M 2015-10-11T17:50:43.763Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.735 34.819 1503.6475 18:53:07.35M 2015-10-11T17:50:43.963Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.735 34.819 1503.6483 18:53:07.55M 2015-10-11T17:50:44.168Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.734 34.819 1503.6467 18:53:07.75M 2015-10-11T17:50:44.368Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6455 18:53:07.95M 2015-10-11T17:50:44.573Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.819 1503.6450 18:53:08.17M 2015-10-11T17:50:44.779Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.733 34.818 1503.6442 18:53:08.37M 2015-10-11T17:50:44.983Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.733 34.818 1503.6434 18:53:08.57M 2015-10-11T17:50:45.183Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.817 1503.6445 18:53:08.76M 2015-10-11T17:50:45.403Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.733 34.818 1503.6456 18:53:08.96M 2015-10-11T17:50:45.588Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.733 34.818 1503.6461 18:53:09.20M 2015-10-11T17:50:45.793Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6455 18:53:09.38M 2015-10-11T17:50:45.998Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.733 34.817 1503.6464 18:53:09.58M 2015-10-11T17:50:46.198Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.733 34.817 1503.6453 18:53:09.78M 2015-10-11T17:50:46.403Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.733 34.817 1503.6462 18:53:10.00M 2015-10-11T17:50:46.603Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.732 34.816 1503.6453 18:53:10.20M 2015-10-11T17:50:46.808Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.732 34.816 1503.6447 18:53:10.40M 2015-10-11T17:50:47.013Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.732 34.816 1503.6442 18:53:10.59M 2015-10-11T17:50:47.213Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.732 34.817 1503.6449 18:53:10.80M 2015-10-11T17:50:47.419Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.732 34.816 1503.6454 18:53:11.01M 2015-10-11T17:50:47.623Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.732 34.816 1503.6462 18:53:11.21M 2015-10-11T17:50:47.823Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.732 34.816 1503.6470 18:53:11.41M 2015-10-11T17:50:48.028Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.733 34.816 1503.6472 18:53:11.61M 2015-10-11T17:50:48.233Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.733 34.816 1503.6466 18:53:11.81M 2015-10-11T17:50:48.433Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.732 34.816 1503.6456 18:53:12.03M 2015-10-11T17:50:48.633Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.732 34.817 1503.6456 18:53:12.23M 2015-10-11T17:50:48.838Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.730 34.814 1503.6421 18:53:12.42M 2015-10-11T17:50:49.043Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.814 1503.6415 18:53:12.63M 2015-10-11T17:50:49.243Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.813 1503.6412 18:53:12.82M 2015-10-11T17:50:49.448Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6409 18:53:13.04M 2015-10-11T17:50:49.648Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6399 18:53:13.24M 2015-10-11T17:50:49.873Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.814 1503.6403 18:53:13.44M 2015-10-11T17:50:50.053Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.728 34.813 1503.6403 18:53:13.66M 2015-10-11T17:50:50.258Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.727 34.813 1503.6385 18:53:13.84M 2015-10-11T17:50:50.460Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.728 34.813 1503.6384 18:53:14.06M 2015-10-11T17:50:50.663Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.728 34.814 1503.6377 18:53:14.25M 2015-10-11T17:50:50.868Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.728 34.815 1503.6379 18:53:14.46M 2015-10-11T17:50:51.073Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.729 34.815 1503.6382 18:53:14.65M 2015-10-11T17:50:51.273Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.729 34.816 1503.6388 18:53:14.86M 2015-10-11T17:50:51.478Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.729 34.816 1503.6383 18:53:15.07M 2015-10-11T17:50:51.678Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.822 1503.6460 18:53:15.27M 2015-10-11T17:50:51.883Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.822 1503.6467 18:53:15.47M 2015-10-11T17:50:52.088Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.736 34.822 1503.6473 18:53:15.67M 2015-10-11T17:50:52.288Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.737 34.823 1503.6472 18:53:15.87M 2015-10-11T17:50:52.493Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.737 34.823 1503.6477 18:53:16.09M 2015-10-11T17:50:52.736Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.732 34.818 1503.6429 18:53:16.29M 2015-10-11T17:50:52.898Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.732 34.817 1503.6420 18:53:16.49M 2015-10-11T17:50:53.100Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6415 18:53:16.68M 2015-10-11T17:50:53.308Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6410 18:53:16.88M 2015-10-11T17:50:53.508Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.815 1503.6401 18:53:17.10M 2015-10-11T17:50:53.713Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.815 1503.6394 18:53:17.30M 2015-10-11T17:50:53.936Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.815 1503.6406 18:53:17.50M 2015-10-11T17:50:54.118Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6392 18:53:17.70M 2015-10-11T17:50:54.333Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.815 1503.6395 18:53:17.90M 2015-10-11T17:50:54.523Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6400 18:53:18.13M 2015-10-11T17:50:54.737Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.815 1503.6404 18:53:18.32M 2015-10-11T17:50:54.928Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.725 34.811 1503.6339 18:53:18.52M 2015-10-11T17:50:55.133Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.725 34.811 1503.6348 18:53:18.71M 2015-10-11T17:50:55.333Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6400 18:53:18.91M 2015-10-11T17:50:55.538Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.816 1503.6418 18:53:19.13M 2015-10-11T17:50:55.740Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6438 18:53:19.33M 2015-10-11T17:50:55.943Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6448 18:53:19.53M 2015-10-11T17:50:56.148Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.720 34.806 1503.6304 18:53:19.73M 2015-10-11T17:50:56.348Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.722 34.808 1503.6311 18:53:19.93M 2015-10-11T17:50:56.553Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.722 34.808 1503.6311 18:53:20.15M 2015-10-11T17:50:56.758Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.722 34.808 1503.6313 18:53:20.35M 2015-10-11T17:50:56.958Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.723 34.809 1503.6324 18:53:20.55M 2015-10-11T17:50:57.163Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.724 34.810 1503.6343 18:53:20.74M 2015-10-11T17:50:57.363Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.725 34.811 1503.6357 18:53:20.94M 2015-10-11T17:50:57.568Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.727 34.812 1503.6376 18:53:21.16M 2015-10-11T17:50:57.776Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6396 18:53:21.36M 2015-10-11T17:50:57.973Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.730 34.814 1503.6412 18:53:21.56M 2015-10-11T17:50:58.178Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.815 1503.6418 18:53:21.76M 2015-10-11T17:50:58.383Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6427 18:53:21.96M 2015-10-11T17:50:58.583Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6432 18:53:22.18M 2015-10-11T17:50:58.803Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.723 34.809 1503.6331 18:53:22.38M 2015-10-11T17:50:58.993Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.729 34.814 1503.6394 18:53:22.59M 2015-10-11T17:50:59.193Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.817 1503.6428 18:53:22.78M 2015-10-11T17:50:59.393Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6418 18:53:22.97M 2015-10-11T17:50:59.598Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.730 34.814 1503.6422 18:53:23.19M 2015-10-11T17:50:59.803Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.728 34.813 1503.6411 18:53:23.39M 2015-10-11T17:51:00.003Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.814 1503.6420 18:53:23.59M 2015-10-11T17:51:00.208Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.730 34.814 1503.6425 18:53:23.79M 2015-10-11T17:51:00.413Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.730 34.814 1503.6428 18:53:24.01M 2015-10-11T17:51:00.617Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.815 1503.6439 18:53:24.21M 2015-10-11T17:51:00.818Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6443 18:53:24.41M 2015-10-11T17:51:01.020Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.732 34.816 1503.6462 18:53:24.60M 2015-10-11T17:51:01.223Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.732 34.816 1503.6465 18:53:24.80M 2015-10-11T17:51:01.428Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.733 34.817 1503.6475 18:53:25.02M 2015-10-11T17:51:01.628Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.725 34.810 1503.6390 18:53:25.22M 2015-10-11T17:51:01.828Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.724 34.808 1503.6383 18:53:25.42M 2015-10-11T17:51:02.038Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.724 34.808 1503.6394 18:53:25.62M 2015-10-11T17:51:02.238Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.724 34.808 1503.6388 18:53:25.82M 2015-10-11T17:51:02.438Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.723 34.807 1503.6381 18:53:26.04M 2015-10-11T17:51:02.643Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.722 34.806 1503.6359 18:53:26.24M 2015-10-11T17:51:02.848Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.722 34.806 1503.6359 18:53:26.44M 2015-10-11T17:51:03.048Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.722 34.806 1503.6365 18:53:26.63M 2015-10-11T17:51:03.269Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.723 34.807 1503.6372 18:53:26.83M 2015-10-11T17:51:03.459Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.734 34.817 1503.6494 18:53:27.07M 2015-10-11T17:51:03.660Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6505 18:53:27.25M 2015-10-11T17:51:03.864Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.819 1503.6508 18:53:27.45M 2015-10-11T17:51:04.064Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.736 34.819 1503.6498 18:53:27.65M 2015-10-11T17:51:04.269Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.737 34.820 1503.6509 18:53:27.85M 2015-10-11T17:51:04.496Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.737 34.821 1503.6511 18:53:28.07M 2015-10-11T17:51:04.673Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.737 34.821 1503.6514 18:53:28.27M 2015-10-11T17:51:04.879Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.738 34.821 1503.6522 18:53:28.47M 2015-10-11T17:51:05.083Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.820 1503.6515 18:53:28.67M 2015-10-11T17:51:05.283Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6497 18:53:28.86M 2015-10-11T17:51:05.488Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.737 34.821 1503.6500 18:53:29.08M 2015-10-11T17:51:05.689Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.737 34.821 1503.6510 18:53:29.28M 2015-10-11T17:51:05.893Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.737 34.821 1503.6514 18:53:29.48M 2015-10-11T17:51:06.136Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.821 1503.6497 18:53:29.68M 2015-10-11T17:51:06.302Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6484 18:53:29.88M 2015-10-11T17:51:06.504Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.737 34.821 1503.6473 18:53:30.10M 2015-10-11T17:51:06.704Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.737 34.822 1503.6471 18:53:30.30M 2015-10-11T17:51:06.936Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6462 18:53:30.50M 2015-10-11T17:51:07.114Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6458 18:53:30.70M 2015-10-11T17:51:07.314Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.736 34.821 1503.6459 18:53:30.89M 2015-10-11T17:51:07.519Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6448 18:53:31.11M 2015-10-11T17:51:07.740Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.735 34.817 1503.6536 18:53:31.31M 2015-10-11T17:51:07.924Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.734 34.816 1503.6539 18:53:31.53M 2015-10-11T17:51:08.124Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.734 34.815 1503.6534 18:53:31.71M 2015-10-11T17:51:08.334Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.733 34.814 1503.6530 18:53:31.91M 2015-10-11T17:51:08.534Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.732 34.813 1503.6522 18:53:32.13M 2015-10-11T17:51:08.734Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.731 34.812 1503.6523 18:53:32.32M 2015-10-11T17:51:08.976Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.731 34.812 1503.6525 18:53:32.52M 2015-10-11T17:51:09.139Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.730 34.811 1503.6517 18:53:32.72M 2015-10-11T17:51:09.344Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.730 34.811 1503.6510 18:53:32.92M 2015-10-11T17:51:09.549Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.730 34.812 1503.6500 18:53:33.14M 2015-10-11T17:51:09.749Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.730 34.812 1503.6489 18:53:33.34M 2015-10-11T17:51:09.954Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.729 34.812 1503.6475 18:53:33.54M 2015-10-11T17:51:10.154Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.728 34.811 1503.6459 18:53:33.74M 2015-10-11T17:51:10.364Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.728 34.811 1503.6450 18:53:33.94M 2015-10-11T17:51:10.564Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.813 1503.6399 18:53:34.16M 2015-10-11T17:51:10.776Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.813 1503.6393 18:53:34.36M 2015-10-11T17:51:10.969Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.724 34.809 1503.6344 18:53:34.55M 2015-10-11T17:51:11.174Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.808 1503.6334 18:53:34.75M 2015-10-11T17:51:11.374Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.725 34.810 1503.6366 18:53:34.95M 2015-10-11T17:51:11.580Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.726 34.811 1503.6375 18:53:35.17M 2015-10-11T17:51:11.779Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.727 34.812 1503.6376 18:53:35.37M 2015-10-11T17:51:12.008Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.728 34.813 1503.6385 18:53:35.57M 2015-10-11T17:51:12.204Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6395 18:53:35.77M 2015-10-11T17:51:12.389Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.724 34.810 1503.6343 18:53:36.00M 2015-10-11T17:51:12.594Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.724 34.809 1503.6332 18:53:36.19M 2015-10-11T17:51:12.799Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.724 34.810 1503.6343 18:53:36.39M 2015-10-11T17:51:12.999Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.725 34.810 1503.6349 18:53:36.59M 2015-10-11T17:51:13.204Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.725 34.811 1503.6353 18:53:36.78M 2015-10-11T17:51:13.404Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.811 1503.6364 18:53:37.00M 2015-10-11T17:51:13.609Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6373 18:53:37.20M 2015-10-11T17:51:13.809Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.813 1503.6383 18:53:37.40M 2015-10-11T17:51:14.014Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.728 34.813 1503.6390 18:53:37.60M 2015-10-11T17:51:14.214Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6387 18:53:37.80M 2015-10-11T17:51:14.419Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.814 1503.6385 18:53:38.02M 2015-10-11T17:51:14.624Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6394 18:53:38.22M 2015-10-11T17:51:14.824Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.728 34.814 1503.6395 18:53:38.42M 2015-10-11T17:51:15.029Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.728 34.814 1503.6390 18:53:38.61M 2015-10-11T17:51:15.229Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.815 1503.6384 18:53:38.81M 2015-10-11T17:51:15.434Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.815 1503.6387 18:53:39.03M 2015-10-11T17:51:15.639Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.815 1503.6396 18:53:39.23M 2015-10-11T17:51:15.839Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.815 1503.6404 18:53:39.43M 2015-10-11T17:51:16.044Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6410 18:53:39.63M 2015-10-11T17:51:16.249Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6412 18:53:39.83M 2015-10-11T17:51:16.449Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6411 18:53:40.05M 2015-10-11T17:51:16.669Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6417 18:53:40.25M 2015-10-11T17:51:16.860Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.818 1503.6426 18:53:40.46M 2015-10-11T17:51:17.059Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.733 34.818 1503.6428 18:53:40.64M 2015-10-11T17:51:17.259Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6432 18:53:40.84M 2015-10-11T17:51:17.464Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6431 18:53:41.06M 2015-10-11T17:51:17.669Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6429 18:53:41.26M 2015-10-11T17:51:17.874Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.734 34.820 1503.6431 18:53:41.46M 2015-10-11T17:51:18.074Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6436 18:53:41.66M 2015-10-11T17:51:18.274Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.735 34.820 1503.6440 18:53:41.86M 2015-10-11T17:51:18.496Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.734 34.820 1503.6445 18:53:42.07M 2015-10-11T17:51:18.684Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.820 1503.6450 18:53:42.27M 2015-10-11T17:51:18.889Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.734 34.820 1503.6448 18:53:42.48M 2015-10-11T17:51:19.089Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.819 1503.6450 18:53:42.67M 2015-10-11T17:51:19.294Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.819 1503.6454 18:53:42.87M 2015-10-11T17:51:19.494Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.734 34.819 1503.6466 18:53:43.09M 2015-10-11T17:51:19.699Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6470 18:53:43.29M 2015-10-11T17:51:19.904Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6469 18:53:43.49M 2015-10-11T17:51:20.104Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.818 1503.6469 18:53:43.69M 2015-10-11T17:51:20.309Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.734 34.818 1503.6470 18:53:43.89M 2015-10-11T17:51:20.509Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.733 34.817 1503.6473 18:53:44.11M 2015-10-11T17:51:20.714Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.732 34.816 1503.6471 18:53:44.30M 2015-10-11T17:51:20.914Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6455 18:53:44.51M 2015-10-11T17:51:21.139Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.731 34.815 1503.6449 18:53:44.70M 2015-10-11T17:51:21.319Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.730 34.815 1503.6443 18:53:44.92M 2015-10-11T17:51:21.524Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.730 34.815 1503.6445 18:53:45.12M 2015-10-11T17:51:21.729Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.730 34.814 1503.6432 18:53:45.32M 2015-10-11T17:51:21.929Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.814 1503.6423 18:53:45.52M 2015-10-11T17:51:22.134Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.813 1503.6411 18:53:45.72M 2015-10-11T17:51:22.341Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.813 1503.6415 18:53:45.92M 2015-10-11T17:51:22.547Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.813 1503.6409 18:53:46.14M 2015-10-11T17:51:22.776Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.813 1503.6412 18:53:46.33M 2015-10-11T17:51:22.949Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.813 1503.6414 18:53:46.53M 2015-10-11T17:51:23.177Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.813 1503.6415 18:53:46.73M 2015-10-11T17:51:23.354Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.728 34.813 1503.6410 18:53:46.93M 2015-10-11T17:51:23.554Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.729 34.814 1503.6417 18:53:47.15M 2015-10-11T17:51:23.760Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.730 34.814 1503.6429 18:53:47.35M 2015-10-11T17:51:23.964Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.732 34.816 1503.6451 18:53:47.55M 2015-10-11T17:51:24.164Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.733 34.817 1503.6465 18:53:47.75M 2015-10-11T17:51:24.369Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.735 34.818 1503.6486 18:53:47.95M 2015-10-11T17:51:24.569Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.735 34.819 1503.6488 18:53:48.17M 2015-10-11T17:51:24.774Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.737 34.821 1503.6506 18:53:48.36M 2015-10-11T17:51:24.979Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.813 1503.6407 18:53:48.57M 2015-10-11T17:51:25.179Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.728 34.812 1503.6400 18:53:48.76M 2015-10-11T17:51:25.384Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.727 34.812 1503.6398 18:53:48.96M 2015-10-11T17:51:25.605Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.727 34.812 1503.6385 18:53:49.18M 2015-10-11T17:51:25.789Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.727 34.812 1503.6382 18:53:49.40M 2015-10-11T17:51:25.994Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6371 18:53:49.58M 2015-10-11T17:51:26.194Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.730 34.816 1503.6405 18:53:49.78M 2015-10-11T17:51:26.394Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.816 1503.6407 18:53:50.00M 2015-10-11T17:51:26.605Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.730 34.816 1503.6406 18:53:50.19M 2015-10-11T17:51:26.804Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.731 34.817 1503.6404 18:53:50.40M 2015-10-11T17:51:27.009Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.731 34.817 1503.6400 18:53:50.59M 2015-10-11T17:51:27.209Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6382 18:53:50.79M 2015-10-11T17:51:27.409Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.728 34.814 1503.6375 18:53:51.01M 2015-10-11T17:51:27.620Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.727 34.813 1503.6372 18:53:51.21M 2015-10-11T17:51:27.820Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.817 1503.6415 18:53:51.41M 2015-10-11T17:51:28.020Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6423 18:53:51.61M 2015-10-11T17:51:28.224Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.818 1503.6428 18:53:51.81M 2015-10-11T17:51:28.457Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6431 18:53:52.03M 2015-10-11T17:51:28.635Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6434 18:53:52.22M 2015-10-11T17:51:28.835Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.818 1503.6431 18:53:52.42M 2015-10-11T17:51:29.040Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6483 18:53:52.62M 2015-10-11T17:51:29.240Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.817 1503.6443 18:53:52.82M 2015-10-11T17:51:29.445Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6443 18:53:53.04M 2015-10-11T17:51:29.645Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.817 1503.6448 18:53:53.24M 2015-10-11T17:51:29.850Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6409 18:53:53.44M 2015-10-11T17:51:30.070Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6472 18:53:53.64M 2015-10-11T17:51:30.255Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.736 34.820 1503.6477 18:53:53.85M 2015-10-11T17:51:30.460Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6469 18:53:54.06M 2015-10-11T17:51:30.665Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.821 1503.6464 18:53:54.25M 2015-10-11T17:51:30.865Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.741 34.825 1503.6528 18:53:54.46M 2015-10-11T17:51:31.070Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.741 34.825 1503.6527 18:53:54.65M 2015-10-11T17:51:31.270Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.740 34.825 1503.6519 18:53:54.85M 2015-10-11T17:51:31.475Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6428 18:53:55.07M 2015-10-11T17:51:31.680Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6416 18:53:55.27M 2015-10-11T17:51:31.896Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.815 1503.6409 18:53:55.47M 2015-10-11T17:51:32.085Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.728 34.814 1503.6383 18:53:55.67M 2015-10-11T17:51:32.290Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.726 34.812 1503.6359 18:53:55.87M 2015-10-11T17:51:32.490Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.724 34.811 1503.6331 18:53:56.09M 2015-10-11T17:51:32.695Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.729 34.815 1503.6377 18:53:56.29M 2015-10-11T17:51:32.895Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.729 34.815 1503.6376 18:53:56.49M 2015-10-11T17:51:33.100Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.729 34.815 1503.6375 18:53:56.68M 2015-10-11T17:51:33.305Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.728 34.814 1503.6373 18:53:56.88M 2015-10-11T17:51:33.505Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.727 34.814 1503.6372 18:53:57.10M 2015-10-11T17:51:33.710Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.726 34.812 1503.6368 18:53:57.30M 2015-10-11T17:51:33.910Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.726 34.812 1503.6360 18:53:57.50M 2015-10-11T17:51:34.115Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6483 18:53:57.70M 2015-10-11T17:51:34.315Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.740 34.825 1503.6521 18:53:57.90M 2015-10-11T17:51:34.540Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.824 1503.6506 18:53:58.12M 2015-10-11T17:51:34.725Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.738 34.822 1503.6486 18:53:58.33M 2015-10-11T17:51:34.925Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.737 34.822 1503.6478 18:53:58.51M 2015-10-11T17:51:35.130Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.819 1503.6460 18:53:58.71M 2015-10-11T17:51:35.330Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6460 18:53:58.91M 2015-10-11T17:51:35.535Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6461 18:53:59.13M 2015-10-11T17:51:35.740Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.739 34.823 1503.6517 18:53:59.33M 2015-10-11T17:51:35.941Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.740 34.824 1503.6532 18:53:59.53M 2015-10-11T17:51:36.145Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.741 34.825 1503.6539 18:53:59.73M 2015-10-11T17:51:36.345Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.741 34.826 1503.6531 18:53:59.93M 2015-10-11T17:51:36.550Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.741 34.825 1503.6531 18:54:00.14M 2015-10-11T17:51:36.777Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.740 34.824 1503.6516 18:54:00.35M 2015-10-11T17:51:36.955Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.739 34.823 1503.6500 18:54:00.54M 2015-10-11T17:51:37.160Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.822 1503.6486 18:54:00.74M 2015-10-11T17:51:37.365Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.820 1503.6470 18:54:00.94M 2015-10-11T17:51:37.565Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6458 18:54:01.16M 2015-10-11T17:51:37.770Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6453 18:54:01.36M 2015-10-11T17:51:37.970Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6447 18:54:01.56M 2015-10-11T17:51:38.175Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6427 18:54:01.76M 2015-10-11T17:51:38.380Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6421 18:54:01.96M 2015-10-11T17:51:38.581Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6422 18:54:02.18M 2015-10-11T17:51:38.785Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6405 18:54:02.38M 2015-10-11T17:51:39.005Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.816 1503.6398 18:54:02.57M 2015-10-11T17:51:39.190Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6387 18:54:02.79M 2015-10-11T17:51:39.397Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.728 34.814 1503.6379 18:54:02.97M 2015-10-11T17:51:39.595Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.820 1503.6449 18:54:03.19M 2015-10-11T17:51:39.800Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.733 34.819 1503.6438 18:54:03.39M 2015-10-11T17:51:40.000Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6422 18:54:03.59M 2015-10-11T17:51:40.205Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.730 34.816 1503.6401 18:54:03.79M 2015-10-11T17:51:40.405Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.728 34.814 1503.6385 18:54:04.01M 2015-10-11T17:51:40.610Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.721 34.807 1503.6317 18:54:04.20M 2015-10-11T17:51:40.815Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.721 34.807 1503.6328 18:54:04.41M 2015-10-11T17:51:41.015Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.808 1503.6335 18:54:04.60M 2015-10-11T17:51:41.220Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.723 34.809 1503.6346 18:54:04.80M 2015-10-11T17:51:41.420Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.725 34.810 1503.6365 18:54:05.02M 2015-10-11T17:51:41.625Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.724 34.810 1503.6364 18:54:05.22M 2015-10-11T17:51:41.830Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.724 34.809 1503.6370 18:54:05.42M 2015-10-11T17:51:42.035Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.726 34.811 1503.6398 18:54:05.62M 2015-10-11T17:51:42.230Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.725 34.810 1503.6387 18:54:05.82M 2015-10-11T17:51:42.457Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.724 34.809 1503.6385 18:54:06.03M 2015-10-11T17:51:42.640Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.724 34.808 1503.6377 18:54:06.23M 2015-10-11T17:51:42.856Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.723 34.808 1503.6368 18:54:06.43M 2015-10-11T17:51:43.045Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.722 34.806 1503.6360 18:54:06.63M 2015-10-11T17:51:43.250Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.721 34.805 1503.6351 18:54:06.83M 2015-10-11T17:51:43.470Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.720 34.804 1503.6338 18:54:07.05M 2015-10-11T17:51:43.657Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.726 34.810 1503.6398 18:54:07.27M 2015-10-11T17:51:43.855Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.727 34.812 1503.6403 18:54:07.45M 2015-10-11T17:51:44.060Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.814 1503.6412 18:54:07.64M 2015-10-11T17:51:44.265Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.819 1503.6471 18:54:07.85M 2015-10-11T17:51:44.470Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.819 1503.6461 18:54:08.07M 2015-10-11T17:51:44.670Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6481 18:54:08.26M 2015-10-11T17:51:44.875Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6478 18:54:08.46M 2015-10-11T17:51:45.075Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.744 34.829 1503.6556 18:54:08.66M 2015-10-11T17:51:45.280Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.744 34.829 1503.6544 18:54:08.86M 2015-10-11T17:51:45.480Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.744 34.829 1503.6533 18:54:09.08M 2015-10-11T17:51:45.685Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.744 34.829 1503.6533 18:54:09.28M 2015-10-11T17:51:45.890Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.744 34.829 1503.6526 18:54:09.48M 2015-10-11T17:51:46.090Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.743 34.829 1503.6516 18:54:09.68M 2015-10-11T17:51:46.295Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.744 34.829 1503.6523 18:54:09.88M 2015-10-11T17:51:46.495Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.744 34.829 1503.6541 18:54:10.09M 2015-10-11T17:51:46.700Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.743 34.828 1503.6533 18:54:10.29M 2015-10-11T17:51:46.900Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.742 34.827 1503.6531 18:54:10.49M 2015-10-11T17:51:47.105Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.826 1503.6534 18:54:10.69M 2015-10-11T17:51:47.310Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.741 34.825 1503.6539 18:54:10.89M 2015-10-11T17:51:47.510Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.740 34.824 1503.6530 18:54:11.11M 2015-10-11T17:51:47.720Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.823 1503.6515 18:54:11.31M 2015-10-11T17:51:47.935Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6407 18:54:11.51M 2015-10-11T17:51:48.125Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.816 1503.6414 18:54:11.72M 2015-10-11T17:51:48.325Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.817 1503.6411 18:54:11.91M 2015-10-11T17:51:48.531Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6394 18:54:12.12M 2015-10-11T17:51:48.730Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6421 18:54:12.33M 2015-10-11T17:51:48.931Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.820 1503.6426 18:54:12.52M 2015-10-11T17:51:49.136Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.821 1503.6436 18:54:12.72M 2015-10-11T17:51:49.341Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.821 1503.6448 18:54:12.92M 2015-10-11T17:51:49.540Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.822 1503.6456 18:54:13.14M 2015-10-11T17:51:49.745Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.822 1503.6460 18:54:13.34M 2015-10-11T17:51:49.950Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.738 34.823 1503.6478 18:54:13.54M 2015-10-11T17:51:50.150Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.820 1503.6442 18:54:13.74M 2015-10-11T17:51:50.355Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6438 18:54:13.93M 2015-10-11T17:51:50.561Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6440 18:54:14.15M 2015-10-11T17:51:50.761Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.816 1503.6414 18:54:14.35M 2015-10-11T17:51:50.965Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6420 18:54:14.55M 2015-10-11T17:51:51.177Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.817 1503.6423 18:54:14.75M 2015-10-11T17:51:51.371Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6431 18:54:14.95M 2015-10-11T17:51:51.575Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6434 18:54:15.17M 2015-10-11T17:51:51.781Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.818 1503.6439 18:54:15.37M 2015-10-11T17:51:51.981Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.817 1503.6428 18:54:15.57M 2015-10-11T17:51:52.181Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.817 1503.6420 18:54:15.77M 2015-10-11T17:51:52.401Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.817 1503.6412 18:54:15.96M 2015-10-11T17:51:52.591Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.821 1503.6460 18:54:16.20M 2015-10-11T17:51:52.796Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.821 1503.6469 18:54:16.38M 2015-10-11T17:51:52.996Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.730 34.816 1503.6416 18:54:16.58M 2015-10-11T17:51:53.196Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.815 1503.6414 18:54:16.78M 2015-10-11T17:51:53.401Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.813 1503.6399 18:54:17.00M 2015-10-11T17:51:53.606Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.727 34.813 1503.6392 18:54:17.20M 2015-10-11T17:51:53.806Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.726 34.811 1503.6376 18:54:17.40M 2015-10-11T17:51:54.011Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.724 34.809 1503.6367 18:54:17.60M 2015-10-11T17:51:54.211Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.723 34.808 1503.6359 18:54:17.80M 2015-10-11T17:51:54.416Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.722 34.807 1503.6346 18:54:18.01M 2015-10-11T17:51:54.621Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.722 34.807 1503.6353 18:54:18.22M 2015-10-11T17:51:54.821Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.721 34.806 1503.6340 18:54:18.41M 2015-10-11T17:51:55.026Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.722 34.806 1503.6350 18:54:18.61M 2015-10-11T17:51:55.226Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.722 34.806 1503.6360 18:54:18.81M 2015-10-11T17:51:55.431Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.721 34.805 1503.6354 18:54:19.03M 2015-10-11T17:51:55.636Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.727 34.811 1503.6417 18:54:19.23M 2015-10-11T17:51:55.836Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.728 34.812 1503.6432 18:54:19.43M 2015-10-11T17:51:56.041Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.729 34.812 1503.6439 18:54:19.62M 2015-10-11T17:51:56.241Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.729 34.813 1503.6436 18:54:19.83M 2015-10-11T17:51:56.446Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.730 34.814 1503.6445 18:54:20.04M 2015-10-11T17:51:56.651Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.730 34.814 1503.6445 18:54:20.24M 2015-10-11T17:51:56.871Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.726 34.811 1503.6398 18:54:20.44M 2015-10-11T17:51:57.056Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.727 34.812 1503.6399 18:54:20.66M 2015-10-11T17:51:57.256Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.812 1503.6401 18:54:20.84M 2015-10-11T17:51:57.461Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.729 34.813 1503.6412 18:54:21.06M 2015-10-11T17:51:57.666Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.730 34.815 1503.6427 18:54:21.26M 2015-10-11T17:51:57.866Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.732 34.816 1503.6436 18:54:21.46M 2015-10-11T17:51:58.066Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.732 34.817 1503.6442 18:54:21.66M 2015-10-11T17:51:58.296Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.818 1503.6453 18:54:21.85M 2015-10-11T17:51:58.476Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.820 1503.6475 18:54:22.07M 2015-10-11T17:51:58.697Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.822 1503.6484 18:54:22.27M 2015-10-11T17:51:58.881Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.738 34.823 1503.6490 18:54:22.47M 2015-10-11T17:51:59.086Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.739 34.824 1503.6493 18:54:22.67M 2015-10-11T17:51:59.291Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.740 34.825 1503.6509 18:54:22.87M 2015-10-11T17:51:59.491Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.741 34.825 1503.6526 18:54:23.09M 2015-10-11T17:51:59.691Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.741 34.826 1503.6532 18:54:23.29M 2015-10-11T17:51:59.901Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.742 34.827 1503.6536 18:54:23.49M 2015-10-11T17:52:00.101Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.742 34.827 1503.6538 18:54:23.69M 2015-10-11T17:52:00.306Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.743 34.828 1503.6538 18:54:23.88M 2015-10-11T17:52:00.506Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.736 34.821 1503.6456 18:54:24.11M 2015-10-11T17:52:00.711Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.737 34.822 1503.6478 18:54:24.30M 2015-10-11T17:52:00.911Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.738 34.823 1503.6494 18:54:24.50M 2015-10-11T17:52:01.116Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.824 1503.6497 18:54:24.70M 2015-10-11T17:52:01.336Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.740 34.825 1503.6509 18:54:24.90M 2015-10-11T17:52:01.521Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.741 34.826 1503.6520 18:54:25.14M 2015-10-11T17:52:01.726Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6445 18:54:25.32M 2015-10-11T17:52:01.931Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.733 34.818 1503.6444 18:54:25.52M 2015-10-11T17:52:02.131Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.733 34.818 1503.6436 18:54:25.72M 2015-10-11T17:52:02.331Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.726 34.811 1503.6354 18:54:25.91M 2015-10-11T17:52:02.537Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.726 34.812 1503.6368 18:54:26.13M 2015-10-11T17:52:02.741Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.727 34.812 1503.6378 18:54:26.33M 2015-10-11T17:52:02.946Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.724 34.810 1503.6360 18:54:26.53M 2015-10-11T17:52:03.146Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.730 34.814 1503.6428 18:54:26.73M 2015-10-11T17:52:03.351Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.730 34.815 1503.6431 18:54:26.93M 2015-10-11T17:52:03.577Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.730 34.815 1503.6433 18:54:27.15M 2015-10-11T17:52:03.756Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6489 18:54:27.35M 2015-10-11T17:52:03.961Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6482 18:54:27.55M 2015-10-11T17:52:04.161Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6489 18:54:27.75M 2015-10-11T17:52:04.366Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.736 34.821 1503.6481 18:54:27.95M 2015-10-11T17:52:04.571Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.821 1503.6462 18:54:28.16M 2015-10-11T17:52:04.771Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.737 34.822 1503.6486 18:54:28.36M 2015-10-11T17:52:04.976Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.737 34.823 1503.6482 18:54:28.56M 2015-10-11T17:52:05.176Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.823 1503.6497 18:54:28.76M 2015-10-11T17:52:05.376Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.822 1503.6499 18:54:28.96M 2015-10-11T17:52:05.581Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6503 18:54:29.18M 2015-10-11T17:52:05.801Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.739 34.824 1503.6504 18:54:29.38M 2015-10-11T17:52:05.986Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.738 34.823 1503.6488 18:54:29.59M 2015-10-11T17:52:06.191Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.737 34.823 1503.6475 18:54:29.78M 2015-10-11T17:52:06.396Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.737 34.822 1503.6469 18:54:30.98M 2015-10-11T17:52:06.596Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.736 34.822 1503.6460 18:54:30.19M 2015-10-11T17:52:06.801Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.735 34.821 1503.6451 18:54:30.39M 2015-10-11T17:52:07.006Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.734 34.820 1503.6443 18:54:30.59M 2015-10-11T17:52:07.206Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6416 18:54:30.79M 2015-10-11T17:52:07.411Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6414 18:54:31.01M 2015-10-11T17:52:07.611Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.731 34.817 1503.6416 18:54:31.21M 2015-10-11T17:52:07.816Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.818 1503.6428 18:54:31.41M 2015-10-11T17:52:08.021Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6432 18:54:31.61M 2015-10-11T17:52:08.221Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6436 18:54:31.81M 2015-10-11T17:52:08.426Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.819 1503.6440 18:54:32.02M 2015-10-11T17:52:08.626Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.741 34.826 1503.6522 18:54:32.22M 2015-10-11T17:52:08.831Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.742 34.826 1503.6537 18:54:32.42M 2015-10-11T17:52:09.036Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.824 1503.6512 18:54:32.62M 2015-10-11T17:52:09.257Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.738 34.822 1503.6495 18:54:32.82M 2015-10-11T17:52:09.441Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6488 18:54:33.04M 2015-10-11T17:52:09.641Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.820 1503.6489 18:54:33.24M 2015-10-11T17:52:09.846Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6488 18:54:33.44M 2015-10-11T17:52:10.051Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.819 1503.6484 18:54:33.63M 2015-10-11T17:52:10.271Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6467 18:54:33.84M 2015-10-11T17:52:10.456Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6464 18:54:34.07M 2015-10-11T17:52:10.656Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6454 18:54:34.26M 2015-10-11T17:52:10.861Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6447 18:54:34.45M 2015-10-11T17:52:11.066Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6440 18:54:34.65M 2015-10-11T17:52:11.271Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.732 34.816 1503.6471 18:54:34.85M 2015-10-11T17:52:11.471Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.732 34.815 1503.6464 18:54:35.07M 2015-10-11T17:52:11.676Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.734 34.818 1503.6499 18:54:35.27M 2015-10-11T17:52:11.876Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.734 34.817 1503.6499 18:54:35.47M 2015-10-11T17:52:12.081Z|I-OCEAN7-304-XXXX| 27.51 13.984 41.734 34.817 1503.6509 18:54:35.67M 2015-10-11T17:52:12.281Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.734 34.817 1503.6508 18:54:35.87M 2015-10-11T17:52:12.486Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.734 34.817 1503.6500 18:54:36.09M 2015-10-11T17:52:12.686Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.735 34.817 1503.6505 18:54:36.28M 2015-10-11T17:52:12.891Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.736 34.819 1503.6511 18:54:36.48M 2015-10-11T17:52:13.091Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.736 34.820 1503.6511 18:54:36.68M 2015-10-11T17:52:13.297Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.737 34.820 1503.6508 18:54:36.88M 2015-10-11T17:52:13.501Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.737 34.821 1503.6497 18:54:37.10M 2015-10-11T17:52:13.702Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.736 34.821 1503.6483 18:54:37.30M 2015-10-11T17:52:13.907Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.820 1503.6465 18:54:37.50M 2015-10-11T17:52:14.137Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.820 1503.6453 18:54:37.70M 2015-10-11T17:52:14.312Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6451 18:54:37.90M 2015-10-11T17:52:14.516Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.820 1503.6444 18:54:38.11M 2015-10-11T17:52:14.737Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.735 34.821 1503.6444 18:54:38.31M 2015-10-11T17:52:14.922Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.731 34.818 1503.6390 18:54:38.53M 2015-10-11T17:52:15.127Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.817 1503.6395 18:54:38.71M 2015-10-11T17:52:15.327Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.735 34.821 1503.6444 18:54:38.91M 2015-10-11T17:52:15.532Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.736 34.822 1503.6461 18:54:39.13M 2015-10-11T17:52:15.737Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.737 34.822 1503.6465 18:54:39.33M 2015-10-11T17:52:15.937Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.737 34.822 1503.6472 18:54:39.53M 2015-10-11T17:52:16.142Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.738 34.823 1503.6486 18:54:39.72M 2015-10-11T17:52:16.347Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.738 34.822 1503.6499 18:54:39.92M 2015-10-11T17:52:16.542Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.738 34.822 1503.6512 18:54:40.14M 2015-10-11T17:52:16.747Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.738 34.822 1503.6516 18:54:40.34M 2015-10-11T17:52:16.977Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.738 34.822 1503.6506 18:54:40.54M 2015-10-11T17:52:17.157Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.821 1503.6493 18:54:40.74M 2015-10-11T17:52:17.362Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.820 1503.6487 18:54:40.94M 2015-10-11T17:52:17.562Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.732 34.816 1503.6439 18:54:41.16M 2015-10-11T17:52:17.762Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.731 34.816 1503.6434 18:54:41.36M 2015-10-11T17:52:17.967Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6436 18:54:41.56M 2015-10-11T17:52:18.167Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.732 34.817 1503.6445 18:54:41.75M 2015-10-11T17:52:18.372Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.814 1503.6407 18:54:41.95M 2015-10-11T17:52:18.577Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.813 1503.6403 18:54:42.17M 2015-10-11T17:52:18.782Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.732 34.816 1503.6434 18:54:42.37M 2015-10-11T17:52:18.982Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.733 34.818 1503.6450 18:54:42.57M 2015-10-11T17:52:19.217Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6470 18:54:42.77M 2015-10-11T17:52:19.387Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.737 34.822 1503.6487 18:54:43.00M 2015-10-11T17:52:19.592Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.739 34.824 1503.6514 18:54:43.19M 2015-10-11T17:52:19.817Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.744 34.828 1503.6556 18:54:43.39M 2015-10-11T17:52:19.997Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.737 34.822 1503.6482 18:54:43.59M 2015-10-11T17:52:20.197Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6486 18:54:43.79M 2015-10-11T17:52:20.402Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6488 18:54:44.00M 2015-10-11T17:52:20.607Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6489 18:54:44.20M 2015-10-11T17:52:20.812Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.735 34.820 1503.6482 18:54:44.40M 2015-10-11T17:52:21.012Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.735 34.819 1503.6473 18:54:44.60M 2015-10-11T17:52:21.217Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6459 18:54:44.80M 2015-10-11T17:52:21.422Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.733 34.817 1503.6455 18:54:45.02M 2015-10-11T17:52:21.622Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.734 34.818 1503.6464 18:54:45.22M 2015-10-11T17:52:21.827Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.734 34.819 1503.6473 18:54:45.42M 2015-10-11T17:52:22.027Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.819 1503.6486 18:54:45.62M 2015-10-11T17:52:22.232Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6495 18:54:45.81M 2015-10-11T17:52:22.432Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6497 18:54:46.03M 2015-10-11T17:52:22.637Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6505 18:54:46.23M 2015-10-11T17:52:22.842Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6506 18:54:46.43M 2015-10-11T17:52:23.042Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6504 18:54:46.63M 2015-10-11T17:52:23.247Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.735 34.819 1503.6494 18:54:46.83M 2015-10-11T17:52:23.447Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.734 34.819 1503.6482 18:54:47.05M 2015-10-11T17:52:23.672Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.734 34.818 1503.6475 18:54:47.25M 2015-10-11T17:52:23.857Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.734 34.818 1503.6482 18:54:47.46M 2015-10-11T17:52:24.096Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6478 18:54:47.65M 2015-10-11T17:52:24.262Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.818 1503.6475 18:54:47.84M 2015-10-11T17:52:24.462Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.734 34.819 1503.6470 18:54:48.06M 2015-10-11T17:52:24.667Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6467 18:54:48.26M 2015-10-11T17:52:24.867Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6472 18:54:48.46M 2015-10-11T17:52:25.072Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6467 18:54:48.66M 2015-10-11T17:52:25.277Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.734 34.819 1503.6448 18:54:48.86M 2015-10-11T17:52:25.477Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6437 18:54:49.08M 2015-10-11T17:52:25.682Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6436 18:54:49.28M 2015-10-11T17:52:25.887Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6443 18:54:49.48M 2015-10-11T17:52:26.087Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6414 18:54:49.67M 2015-10-11T17:52:26.299Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.816 1503.6407 18:54:49.87M 2015-10-11T17:52:26.492Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6404 18:54:50.09M 2015-10-11T17:52:26.697Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.814 1503.6404 18:54:50.29M 2015-10-11T17:52:26.902Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.814 1503.6407 18:54:50.49M 2015-10-11T17:52:27.102Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.813 1503.6411 18:54:50.69M 2015-10-11T17:52:27.307Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.813 1503.6405 18:54:50.89M 2015-10-11T17:52:27.536Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.813 1503.6403 18:54:51.11M 2015-10-11T17:52:27.712Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.813 1503.6401 18:54:51.31M 2015-10-11T17:52:27.917Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.812 1503.6404 18:54:51.51M 2015-10-11T17:52:28.137Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.732 34.816 1503.6453 18:54:51.71M 2015-10-11T17:52:28.337Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.729 34.813 1503.6426 18:54:51.92M 2015-10-11T17:52:28.522Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6437 18:54:52.13M 2015-10-11T17:52:28.727Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.732 34.817 1503.6448 18:54:52.32M 2015-10-11T17:52:28.932Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.732 34.817 1503.6437 18:54:52.52M 2015-10-11T17:52:29.132Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6429 18:54:52.72M 2015-10-11T17:52:29.337Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.817 1503.6416 18:54:52.92M 2015-10-11T17:52:29.577Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6416 18:54:53.14M 2015-10-11T17:52:29.742Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6389 18:54:53.34M 2015-10-11T17:52:29.947Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.729 34.815 1503.6378 18:54:53.53M 2015-10-11T17:52:30.147Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.732 34.818 1503.6415 18:54:53.74M 2015-10-11T17:52:30.352Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.733 34.819 1503.6422 18:54:53.93M 2015-10-11T17:52:30.557Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6425 18:54:54.15M 2015-10-11T17:52:30.757Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6433 18:54:54.35M 2015-10-11T17:52:30.977Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.735 34.821 1503.6432 18:54:54.55M 2015-10-11T17:52:31.162Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.735 34.821 1503.6436 18:54:54.75M 2015-10-11T17:52:31.367Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.735 34.822 1503.6437 18:54:54.95M 2015-10-11T17:52:31.572Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.736 34.823 1503.6444 18:54:55.17M 2015-10-11T17:52:31.772Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.736 34.823 1503.6437 18:54:55.37M 2015-10-11T17:52:31.977Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.736 34.822 1503.6453 18:54:55.57M 2015-10-11T17:52:32.182Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.736 34.822 1503.6451 18:54:55.76M 2015-10-11T17:52:32.382Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.737 34.823 1503.6472 18:54:55.96M 2015-10-11T17:52:32.602Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.737 34.823 1503.6478 18:54:56.18M 2015-10-11T17:52:32.787Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.744 34.829 1503.6553 18:54:56.40M 2015-10-11T17:52:32.987Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.744 34.830 1503.6558 18:54:56.58M 2015-10-11T17:52:33.197Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.745 34.829 1503.6569 18:54:56.78M 2015-10-11T17:52:33.392Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.736 34.821 1503.6472 18:54:57.00M 2015-10-11T17:52:33.602Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6461 18:54:57.19M 2015-10-11T17:52:33.802Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.733 34.818 1503.6459 18:54:57.40M 2015-10-11T17:52:34.007Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6445 18:54:57.60M 2015-10-11T17:52:34.212Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6427 18:54:57.79M 2015-10-11T17:52:34.417Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.729 34.814 1503.6416 18:54:58.01M 2015-10-11T17:52:34.618Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6405 18:54:58.21M 2015-10-11T17:52:34.819Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6387 18:54:58.41M 2015-10-11T17:52:35.056Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6396 18:54:58.61M 2015-10-11T17:52:35.223Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6399 18:54:58.81M 2015-10-11T17:52:35.428Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6400 18:54:59.03M 2015-10-11T17:52:35.632Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.815 1503.6404 18:54:59.23M 2015-10-11T17:52:35.832Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6410 18:54:59.43M 2015-10-11T17:52:36.032Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6412 18:54:59.63M 2015-10-11T17:52:36.237Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6409 18:54:59.82M 2015-10-11T17:52:36.442Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6405 18:55:00.04M 2015-10-11T17:52:36.648Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.815 1503.6390 18:55:00.24M 2015-10-11T17:52:36.848Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.814 1503.6379 18:55:00.44M 2015-10-11T17:52:37.068Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.813 1503.6371 18:55:00.64M 2015-10-11T17:52:37.260Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.814 1503.6381 18:55:00.86M 2015-10-11T17:52:37.459Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.814 1503.6376 18:55:01.06M 2015-10-11T17:52:37.663Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.722 34.807 1503.6311 18:55:01.26M 2015-10-11T17:52:37.863Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.726 34.811 1503.6361 18:55:01.46M 2015-10-11T17:52:38.068Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.726 34.811 1503.6371 18:55:01.66M 2015-10-11T17:52:38.273Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.727 34.812 1503.6385 18:55:01.86M 2015-10-11T17:52:38.473Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.813 1503.6383 18:55:02.08M 2015-10-11T17:52:38.678Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.813 1503.6384 18:55:02.27M 2015-10-11T17:52:38.878Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.814 1503.6392 18:55:02.47M 2015-10-11T17:52:39.083Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.814 1503.6398 18:55:02.67M 2015-10-11T17:52:39.283Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.815 1503.6401 18:55:02.87M 2015-10-11T17:52:39.487Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.816 1503.6401 18:55:03.09M 2015-10-11T17:52:39.693Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6404 18:55:03.29M 2015-10-11T17:52:39.893Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6417 18:55:03.49M 2015-10-11T17:52:40.098Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6423 18:55:03.68M 2015-10-11T17:52:40.298Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6428 18:55:03.88M 2015-10-11T17:52:40.503Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.816 1503.6426 18:55:04.10M 2015-10-11T17:52:40.708Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.816 1503.6425 18:55:04.30M 2015-10-11T17:52:40.908Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.738 34.822 1503.6509 18:55:04.50M 2015-10-11T17:52:41.113Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.738 34.822 1503.6511 18:55:04.70M 2015-10-11T17:52:41.318Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.738 34.821 1503.6519 18:55:04.90M 2015-10-11T17:52:41.533Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.738 34.821 1503.6509 18:55:05.12M 2015-10-11T17:52:41.723Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.738 34.822 1503.6504 18:55:05.33M 2015-10-11T17:52:41.923Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.738 34.823 1503.6505 18:55:05.52M 2015-10-11T17:52:42.128Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.738 34.823 1503.6504 18:55:05.71M 2015-10-11T17:52:42.333Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.739 34.823 1503.6519 18:55:05.91M 2015-10-11T17:52:42.533Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.823 1503.6519 18:55:06.13M 2015-10-11T17:52:42.739Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.822 1503.6508 18:55:06.33M 2015-10-11T17:52:42.943Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.737 34.822 1503.6498 18:55:06.53M 2015-10-11T17:52:43.143Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.736 34.821 1503.6487 18:55:06.73M 2015-10-11T17:52:43.343Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.735 34.819 1503.6481 18:55:06.93M 2015-10-11T17:52:43.548Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.733 34.818 1503.6466 18:55:07.15M 2015-10-11T17:52:43.753Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.732 34.817 1503.6454 18:55:07.35M 2015-10-11T17:52:43.953Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6434 18:55:07.54M 2015-10-11T17:52:44.158Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.730 34.815 1503.6425 18:55:07.74M 2015-10-11T17:52:44.377Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6415 18:55:07.94M 2015-10-11T17:52:44.563Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.729 34.814 1503.6412 18:55:08.16M 2015-10-11T17:52:44.763Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.728 34.813 1503.6412 18:55:08.36M 2015-10-11T17:52:44.968Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.812 1503.6412 18:55:08.56M 2015-10-11T17:52:45.173Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.812 1503.6409 18:55:08.76M 2015-10-11T17:52:45.378Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.727 34.812 1503.6405 18:55:08.96M 2015-10-11T17:52:45.578Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.727 34.812 1503.6399 18:55:09.18M 2015-10-11T17:52:45.783Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.727 34.812 1503.6389 18:55:09.38M 2015-10-11T17:52:46.003Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.727 34.812 1503.6385 18:55:09.57M 2015-10-11T17:52:46.188Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.727 34.812 1503.6384 18:55:09.79M 2015-10-11T17:52:46.393Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.728 34.813 1503.6403 18:55:09.97M 2015-10-11T17:52:46.593Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.729 34.814 1503.6416 18:55:10.19M 2015-10-11T17:52:46.798Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.815 1503.6420 18:55:10.39M 2015-10-11T17:52:47.003Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.727 34.813 1503.6389 18:55:10.59M 2015-10-11T17:52:47.203Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.727 34.813 1503.6387 18:55:10.79M 2015-10-11T17:52:47.408Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.814 1503.6395 18:55:11.01M 2015-10-11T17:52:47.608Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.815 1503.6409 18:55:11.21M 2015-10-11T17:52:47.808Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6407 18:55:11.41M 2015-10-11T17:52:48.013Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6404 18:55:11.60M 2015-10-11T17:52:48.218Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6417 18:55:11.80M 2015-10-11T17:52:48.423Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6423 18:55:12.02M 2015-10-11T17:52:48.623Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6405 18:55:12.22M 2015-10-11T17:52:48.828Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6405 18:55:12.42M 2015-10-11T17:52:49.028Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.813 1503.6390 18:55:12.62M 2015-10-11T17:52:49.233Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.813 1503.6382 18:55:12.82M 2015-10-11T17:52:49.438Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.813 1503.6372 18:55:13.04M 2015-10-11T17:52:49.638Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.818 1503.6429 18:55:13.24M 2015-10-11T17:52:49.843Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.734 34.820 1503.6443 18:55:13.43M 2015-10-11T17:52:50.048Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.735 34.821 1503.6440 18:55:13.63M 2015-10-11T17:52:50.248Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.736 34.821 1503.6444 18:55:13.84M 2015-10-11T17:52:50.468Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.821 1503.6451 18:55:14.05M 2015-10-11T17:52:50.659Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.736 34.822 1503.6445 18:55:14.27M 2015-10-11T17:52:50.858Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.736 34.822 1503.6451 18:55:14.45M 2015-10-11T17:52:51.063Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.822 1503.6450 18:55:14.65M 2015-10-11T17:52:51.263Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.822 1503.6429 18:55:14.85M 2015-10-11T17:52:51.468Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.736 34.822 1503.6432 18:55:15.07M 2015-10-11T17:52:51.668Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.736 34.822 1503.6429 18:55:15.27M 2015-10-11T17:52:51.873Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.736 34.822 1503.6431 18:55:15.46M 2015-10-11T17:52:52.073Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.736 34.822 1503.6443 18:55:15.67M 2015-10-11T17:52:52.278Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.822 1503.6451 18:55:15.86M 2015-10-11T17:52:52.483Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.737 34.823 1503.6456 18:55:16.08M 2015-10-11T17:52:52.688Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.737 34.822 1503.6455 18:55:16.28M 2015-10-11T17:52:52.888Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.737 34.823 1503.6476 18:55:16.48M 2015-10-11T17:52:53.093Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.737 34.822 1503.6470 18:55:16.68M 2015-10-11T17:52:53.293Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.736 34.821 1503.6459 18:55:16.88M 2015-10-11T17:52:53.537Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6445 18:55:17.10M 2015-10-11T17:52:53.700Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6444 18:55:17.30M 2015-10-11T17:52:53.903Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.822 1503.6479 18:55:17.50M 2015-10-11T17:52:54.103Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.737 34.822 1503.6486 18:55:17.69M 2015-10-11T17:52:54.308Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6482 18:55:17.89M 2015-10-11T17:52:54.513Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.735 34.821 1503.6470 18:55:18.11M 2015-10-11T17:52:54.718Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.735 34.820 1503.6461 18:55:18.31M 2015-10-11T17:52:54.933Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6450 18:55:18.51M 2015-10-11T17:52:55.123Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6438 18:55:18.73M 2015-10-11T17:52:55.328Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6434 18:55:18.91M 2015-10-11T17:52:55.528Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.730 34.815 1503.6427 18:55:19.13M 2015-10-11T17:52:55.728Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.723 34.809 1503.6354 18:55:19.33M 2015-10-11T17:52:55.933Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.723 34.808 1503.6360 18:55:19.52M 2015-10-11T17:52:56.138Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.723 34.808 1503.6362 18:55:19.72M 2015-10-11T17:52:56.342Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.723 34.808 1503.6365 18:55:19.92M 2015-10-11T17:52:56.543Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.724 34.809 1503.6378 18:55:20.14M 2015-10-11T17:52:56.743Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.725 34.810 1503.6387 18:55:20.34M 2015-10-11T17:52:56.948Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.725 34.809 1503.6385 18:55:20.54M 2015-10-11T17:52:57.148Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.723 34.807 1503.6367 18:55:20.74M 2015-10-11T17:52:57.377Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.722 34.807 1503.6364 18:55:20.94M 2015-10-11T17:52:57.558Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.722 34.806 1503.6372 18:55:21.16M 2015-10-11T17:52:57.763Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.722 34.806 1503.6360 18:55:21.35M 2015-10-11T17:52:57.963Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.724 34.809 1503.6378 18:55:21.55M 2015-10-11T17:52:58.169Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.725 34.809 1503.6377 18:55:21.75M 2015-10-11T17:52:58.369Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.725 34.810 1503.6372 18:55:21.95M 2015-10-11T17:52:58.574Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.725 34.810 1503.6376 18:55:22.17M 2015-10-11T17:52:58.774Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.726 34.811 1503.6382 18:55:22.37M 2015-10-11T17:52:58.980Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.727 34.812 1503.6390 18:55:22.57M 2015-10-11T17:52:59.183Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6403 18:55:22.77M 2015-10-11T17:52:59.404Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.813 1503.6400 18:55:22.97M 2015-10-11T17:52:59.588Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6390 18:55:23.20M 2015-10-11T17:52:59.793Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6382 18:55:23.38M 2015-10-11T17:52:59.993Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6382 18:55:23.59M 2015-10-11T17:53:00.193Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.727 34.813 1503.6376 18:55:23.78M 2015-10-11T17:53:00.399Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.727 34.813 1503.6367 18:55:24.00M 2015-10-11T17:53:00.604Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.727 34.813 1503.6356 18:55:24.20M 2015-10-11T17:53:00.809Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.727 34.813 1503.6354 18:55:24.40M 2015-10-11T17:53:01.009Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.727 34.813 1503.6355 18:55:24.60M 2015-10-11T17:53:01.214Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.727 34.814 1503.6359 18:55:24.80M 2015-10-11T17:53:01.414Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.727 34.814 1503.6355 18:55:25.02M 2015-10-11T17:53:01.620Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.728 34.815 1503.6355 18:55:25.22M 2015-10-11T17:53:01.819Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.729 34.815 1503.6355 18:55:25.41M 2015-10-11T17:53:02.043Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.729 34.816 1503.6355 18:55:25.61M 2015-10-11T17:53:02.224Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.729 34.816 1503.6351 18:55:25.81M 2015-10-11T17:53:02.429Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.729 34.816 1503.6359 18:55:26.03M 2015-10-11T17:53:02.634Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.816 1503.6366 18:55:26.23M 2015-10-11T17:53:02.834Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.730 34.817 1503.6377 18:55:26.43M 2015-10-11T17:53:03.056Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.731 34.817 1503.6378 18:55:26.63M 2015-10-11T17:53:03.239Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.731 34.818 1503.6381 18:55:26.83M 2015-10-11T17:53:03.444Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.731 34.818 1503.6387 18:55:27.04M 2015-10-11T17:53:03.649Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6395 18:55:27.25M 2015-10-11T17:53:03.869Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6399 18:55:27.45M 2015-10-11T17:53:04.054Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6404 18:55:27.66M 2015-10-11T17:53:04.260Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.738 34.823 1503.6479 18:55:27.84M 2015-10-11T17:53:04.459Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.738 34.823 1503.6483 18:55:28.06M 2015-10-11T17:53:04.664Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.738 34.823 1503.6488 18:55:28.26M 2015-10-11T17:53:04.869Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.739 34.824 1503.6483 18:55:28.46M 2015-10-11T17:53:05.069Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.739 34.825 1503.6479 18:55:28.66M 2015-10-11T17:53:05.269Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.739 34.824 1503.6475 18:55:28.86M 2015-10-11T17:53:05.479Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.739 34.825 1503.6472 18:55:29.07M 2015-10-11T17:53:05.679Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.739 34.825 1503.6467 18:55:29.28M 2015-10-11T17:53:05.884Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.738 34.825 1503.6459 18:55:29.47M 2015-10-11T17:53:06.084Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.737 34.824 1503.6453 18:55:29.67M 2015-10-11T17:53:06.284Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.736 34.823 1503.6443 18:55:29.87M 2015-10-11T17:53:06.496Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.736 34.822 1503.6436 18:55:30.09M 2015-10-11T17:53:06.694Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.735 34.821 1503.6422 18:55:30.29M 2015-10-11T17:53:06.901Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.734 34.821 1503.6416 18:55:30.49M 2015-10-11T17:53:07.137Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.733 34.820 1503.6399 18:55:30.69M 2015-10-11T17:53:07.299Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.733 34.820 1503.6385 18:55:30.89M 2015-10-11T17:53:07.504Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.732 34.819 1503.6377 18:55:31.10M 2015-10-11T17:53:07.709Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.731 34.819 1503.6379 18:55:31.30M 2015-10-11T17:53:07.914Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.731 34.818 1503.6382 18:55:31.50M 2015-10-11T17:53:08.114Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6393 18:55:31.70M 2015-10-11T17:53:08.334Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6399 18:55:31.90M 2015-10-11T17:53:08.524Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.730 34.816 1503.6395 18:55:32.14M 2015-10-11T17:53:08.724Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.815 1503.6388 18:55:32.32M 2015-10-11T17:53:08.929Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.729 34.815 1503.6392 18:55:32.52M 2015-10-11T17:53:09.129Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.730 34.816 1503.6395 18:55:32.72M 2015-10-11T17:53:09.334Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.730 34.816 1503.6398 18:55:32.91M 2015-10-11T17:53:09.534Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.730 34.816 1503.6392 18:55:33.14M 2015-10-11T17:53:09.739Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.730 34.815 1503.6394 18:55:33.33M 2015-10-11T17:53:09.944Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.815 1503.6395 18:55:33.54M 2015-10-11T17:53:10.144Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6392 18:55:33.73M 2015-10-11T17:53:10.349Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6394 18:55:33.93M 2015-10-11T17:53:10.554Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.813 1503.6396 18:55:34.15M 2015-10-11T17:53:10.754Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.728 34.813 1503.6393 18:55:34.35M 2015-10-11T17:53:10.959Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.813 1503.6382 18:55:34.55M 2015-10-11T17:53:11.164Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6371 18:55:34.75M 2015-10-11T17:53:11.359Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.727 34.813 1503.6367 18:55:34.95M 2015-10-11T17:53:11.569Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.727 34.813 1503.6372 18:55:35.16M 2015-10-11T17:53:11.769Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.728 34.813 1503.6387 18:55:35.37M 2015-10-11T17:53:12.189Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.813 1503.6394 18:55:35.56M 2015-10-11T17:53:12.189Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.812 1503.6396 18:55:35.85M 2015-10-11T17:53:12.389Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6398 18:55:35.97M 2015-10-11T17:53:12.594Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.812 1503.6401 18:55:36.19M 2015-10-11T17:53:12.814Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6400 18:55:36.39M 2015-10-11T17:53:12.999Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6393 18:55:36.61M 2015-10-11T17:53:13.204Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6406 18:55:36.79M 2015-10-11T17:53:13.404Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6409 18:55:37.01M 2015-10-11T17:53:13.609Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6406 18:55:37.21M 2015-10-11T17:53:13.861Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6398 18:55:37.41M 2015-10-11T17:53:14.014Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6393 18:55:37.65M 2015-10-11T17:53:14.214Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.815 1503.6398 18:55:37.80M 2015-10-11T17:53:14.457Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6398 18:55:38.02M 2015-10-11T17:53:14.624Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.814 1503.6403 18:55:38.22M 2015-10-11T17:53:14.824Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.815 1503.6405 18:55:38.42M 2015-10-11T17:53:15.029Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.815 1503.6403 18:55:38.62M 2015-10-11T17:53:15.229Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6393 18:55:38.82M 2015-10-11T17:53:15.434Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6392 18:55:39.04M 2015-10-11T17:53:15.639Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6384 18:55:39.23M 2015-10-11T17:53:15.839Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6385 18:55:39.44M 2015-10-11T17:53:16.044Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6385 18:55:39.63M 2015-10-11T17:53:16.249Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.728 34.814 1503.6385 18:55:39.83M 2015-10-11T17:53:16.457Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.728 34.814 1503.6379 18:55:40.05M 2015-10-11T17:53:16.654Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.816 1503.6415 18:55:40.25M 2015-10-11T17:53:16.854Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.814 1503.6384 18:55:40.45M 2015-10-11T17:53:17.059Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6381 18:55:40.65M 2015-10-11T17:53:17.279Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.727 34.812 1503.6375 18:55:40.85M 2015-10-11T17:53:17.464Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.727 34.812 1503.6376 18:55:41.08M 2015-10-11T17:53:17.669Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.723 34.808 1503.6327 18:55:41.27M 2015-10-11T17:53:17.874Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.723 34.809 1503.6328 18:55:41.47M 2015-10-11T17:53:18.074Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.723 34.809 1503.6335 18:55:41.66M 2015-10-11T17:53:18.279Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.723 34.809 1503.6333 18:55:41.86M 2015-10-11T17:53:18.479Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.724 34.809 1503.6333 18:55:42.08M 2015-10-11T17:53:18.684Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.724 34.810 1503.6339 18:55:42.28M 2015-10-11T17:53:18.937Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.725 34.811 1503.6335 18:55:42.48M 2015-10-11T17:53:19.089Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.725 34.812 1503.6333 18:55:42.72M 2015-10-11T17:53:19.294Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.726 34.813 1503.6340 18:55:42.88M 2015-10-11T17:53:19.494Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.728 34.814 1503.6359 18:55:43.10M 2015-10-11T17:53:19.699Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.728 34.815 1503.6361 18:55:43.29M 2015-10-11T17:53:19.904Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.729 34.816 1503.6373 18:55:43.49M 2015-10-11T17:53:20.104Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.816 1503.6382 18:55:43.69M 2015-10-11T17:53:20.309Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6382 18:55:43.89M 2015-10-11T17:53:20.536Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6389 18:55:44.11M 2015-10-11T17:53:20.714Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6394 18:55:44.31M 2015-10-11T17:53:20.919Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.732 34.818 1503.6409 18:55:44.51M 2015-10-11T17:53:21.119Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6404 18:55:44.71M 2015-10-11T17:53:21.324Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.733 34.819 1503.6410 18:55:44.91M 2015-10-11T17:53:21.524Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.733 34.819 1503.6418 18:55:45.13M 2015-10-11T17:53:21.744Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.733 34.819 1503.6416 18:55:45.32M 2015-10-11T17:53:21.934Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.819 1503.6423 18:55:45.54M 2015-10-11T17:53:22.140Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.817 1503.6406 18:55:45.72M 2015-10-11T17:53:22.334Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.723 34.809 1503.6326 18:55:45.92M 2015-10-11T17:53:22.540Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.723 34.809 1503.6317 18:55:46.14M 2015-10-11T17:53:22.744Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.722 34.808 1503.6305 18:55:46.34M 2015-10-11T17:53:22.944Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.721 34.808 1503.6290 18:55:46.54M 2015-10-11T17:53:23.150Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.719 34.806 1503.6274 18:55:46.74M 2015-10-11T17:53:23.350Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.718 34.805 1503.6260 18:55:46.94M 2015-10-11T17:53:23.555Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.717 34.805 1503.6248 18:55:47.15M 2015-10-11T17:53:23.760Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.716 34.804 1503.6235 18:55:47.35M 2015-10-11T17:53:24.005Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.716 34.803 1503.6238 18:55:47.56M 2015-10-11T17:53:24.165Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.716 34.804 1503.6233 18:55:47.80M 2015-10-11T17:53:24.370Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.716 34.804 1503.6229 18:55:47.95M 2015-10-11T17:53:24.569Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.717 34.805 1503.6233 18:55:48.17M 2015-10-11T17:53:24.775Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.718 34.806 1503.6234 18:55:48.37M 2015-10-11T17:53:24.975Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.718 34.806 1503.6237 18:55:48.57M 2015-10-11T17:53:25.180Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.719 34.807 1503.6240 18:55:48.77M 2015-10-11T17:53:25.385Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.720 34.808 1503.6251 18:55:48.97M 2015-10-11T17:53:25.585Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.720 34.808 1503.6246 18:55:49.19M 2015-10-11T17:53:25.816Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.720 34.808 1503.6248 18:55:49.38M 2015-10-11T17:53:25.995Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.720 34.808 1503.6256 18:55:49.59M 2015-10-11T17:53:26.215Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.721 34.809 1503.6262 18:55:49.78M 2015-10-11T17:53:26.400Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.730 34.817 1503.6360 18:55:50.02M 2015-10-11T17:53:26.605Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.730 34.817 1503.6370 18:55:50.20M 2015-10-11T17:53:26.805Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.730 34.818 1503.6371 18:55:50.40M 2015-10-11T17:53:27.010Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.730 34.817 1503.6362 18:55:50.60M 2015-10-11T17:53:27.210Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.730 34.817 1503.6359 18:55:50.80M 2015-10-11T17:53:27.415Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.730 34.817 1503.6373 18:55:51.02M 2015-10-11T17:53:27.620Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.731 34.818 1503.6390 18:55:51.22M 2015-10-11T17:53:27.820Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.732 34.818 1503.6400 18:55:51.42M 2015-10-11T17:53:28.025Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.731 34.817 1503.6385 18:55:51.62M 2015-10-11T17:53:28.225Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.730 34.816 1503.6378 18:55:51.81M 2015-10-11T17:53:28.430Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.816 1503.6394 18:55:52.03M 2015-10-11T17:53:28.630Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.727 34.813 1503.6350 18:55:52.23M 2015-10-11T17:53:28.835Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.726 34.813 1503.6337 18:55:52.43M 2015-10-11T17:53:29.085Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.725 34.812 1503.6324 18:55:52.63M 2015-10-11T17:53:29.240Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.724 34.811 1503.6307 18:55:52.87M 2015-10-11T17:53:29.445Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.729 34.816 1503.6364 18:55:53.05M 2015-10-11T17:53:29.645Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.731 34.817 1503.6381 18:55:53.25M 2015-10-11T17:53:29.850Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.819 1503.6395 18:55:53.44M 2015-10-11T17:53:30.055Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.821 1503.6417 18:55:53.64M 2015-10-11T17:53:30.256Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.733 34.819 1503.6399 18:55:53.84M 2015-10-11T17:53:30.460Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.735 34.822 1503.6418 18:55:54.06M 2015-10-11T17:53:30.680Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.736 34.823 1503.6428 18:55:54.26M 2015-10-11T17:53:30.870Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.735 34.822 1503.6417 18:55:54.47M 2015-10-11T17:53:31.070Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.734 34.820 1503.6404 18:55:54.66M 2015-10-11T17:53:31.275Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.732 34.819 1503.6393 18:55:54.86M 2015-10-11T17:53:31.475Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.733 34.820 1503.6401 18:55:55.08M 2015-10-11T17:53:31.675Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.734 34.820 1503.6405 18:55:55.27M 2015-10-11T17:53:31.880Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.733 34.820 1503.6406 18:55:55.47M 2015-10-11T17:53:32.085Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.734 34.820 1503.6414 18:55:55.67M 2015-10-11T17:53:32.290Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.734 34.821 1503.6421 18:55:55.87M 2015-10-11T17:53:32.490Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.736 34.822 1503.6429 18:55:56.09M 2015-10-11T17:53:32.695Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.736 34.823 1503.6440 18:55:56.29M 2015-10-11T17:53:32.895Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.738 34.823 1503.6460 18:55:56.49M 2015-10-11T17:53:33.095Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.738 34.823 1503.6472 18:55:56.69M 2015-10-11T17:53:33.303Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.738 34.823 1503.6478 18:55:56.89M 2015-10-11T17:53:33.505Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.817 1503.6416 18:55:57.11M 2015-10-11T17:53:33.710Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6405 18:55:57.30M 2015-10-11T17:53:33.911Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6429 18:55:57.51M 2015-10-11T17:53:34.115Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6432 18:55:57.70M 2015-10-11T17:53:34.315Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.821 1503.6437 18:55:57.90M 2015-10-11T17:53:34.520Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.822 1503.6451 18:55:58.12M 2015-10-11T17:53:34.725Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.823 1503.6470 18:55:58.32M 2015-10-11T17:53:34.925Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.738 34.824 1503.6488 18:55:58.52M 2015-10-11T17:53:35.145Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6442 18:55:58.72M 2015-10-11T17:53:35.335Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6440 18:55:58.93M 2015-10-11T17:53:35.535Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6437 18:55:59.14M 2015-10-11T17:53:35.740Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.817 1503.6443 18:55:59.33M 2015-10-11T17:53:35.940Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.733 34.817 1503.6451 18:55:59.53M 2015-10-11T17:53:36.145Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.732 34.816 1503.6450 18:55:59.73M 2015-10-11T17:53:36.345Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.816 1503.6434 18:55:59.93M 2015-10-11T17:53:36.550Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.729 34.814 1503.6412 18:56:00.15M 2015-10-11T17:53:36.755Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.735 34.819 1503.6479 18:56:00.35M 2015-10-11T17:53:36.960Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.736 34.820 1503.6494 18:56:00.55M 2015-10-11T17:53:37.160Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.733 34.817 1503.6467 18:56:00.75M 2015-10-11T17:53:37.360Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.732 34.816 1503.6456 18:56:00.95M 2015-10-11T17:53:37.565Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6444 18:56:01.16M 2015-10-11T17:53:37.770Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.731 34.815 1503.6442 18:56:01.37M 2015-10-11T17:53:37.970Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.729 34.814 1503.6427 18:56:01.56M 2015-10-11T17:53:38.175Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.728 34.813 1503.6414 18:56:01.76M 2015-10-11T17:53:38.375Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.727 34.811 1503.6399 18:56:01.96M 2015-10-11T17:53:38.580Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.726 34.810 1503.6385 18:56:02.18M 2015-10-11T17:53:38.785Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.732 34.817 1503.6448 18:56:02.38M 2015-10-11T17:53:38.985Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6427 18:56:02.58M 2015-10-11T17:53:39.235Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6426 18:56:02.78M 2015-10-11T17:53:39.391Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.730 34.815 1503.6416 18:56:03.04M 2015-10-11T17:53:39.610Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.814 1503.6406 18:56:03.19M 2015-10-11T17:53:39.800Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.813 1503.6404 18:56:03.41M 2015-10-11T17:53:40.000Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.727 34.812 1503.6403 18:56:03.59M 2015-10-11T17:53:40.200Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.725 34.810 1503.6385 18:56:03.79M 2015-10-11T17:53:40.410Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.724 34.808 1503.6367 18:56:04.01M 2015-10-11T17:53:40.610Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.723 34.808 1503.6362 18:56:04.21M 2015-10-11T17:53:40.810Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.723 34.808 1503.6357 18:56:04.41M 2015-10-11T17:53:41.015Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.723 34.808 1503.6359 18:56:04.61M 2015-10-11T17:53:41.220Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.723 34.808 1503.6355 18:56:04.81M 2015-10-11T17:53:41.420Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.723 34.808 1503.6359 18:56:05.03M 2015-10-11T17:53:41.625Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.724 34.809 1503.6364 18:56:05.22M 2015-10-11T17:53:41.830Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.724 34.809 1503.6366 18:56:05.42M 2015-10-11T17:53:42.030Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.724 34.809 1503.6367 18:56:05.62M 2015-10-11T17:53:42.235Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.724 34.809 1503.6366 18:56:05.82M 2015-10-11T17:53:42.440Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.725 34.810 1503.6367 18:56:06.04M 2015-10-11T17:53:42.645Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.725 34.811 1503.6366 18:56:06.24M 2015-10-11T17:53:42.845Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.811 1503.6366 18:56:06.44M 2015-10-11T17:53:43.045Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.727 34.812 1503.6375 18:56:06.64M 2015-10-11T17:53:43.250Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.814 1503.6392 18:56:06.84M 2015-10-11T17:53:43.451Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.815 1503.6406 18:56:07.06M 2015-10-11T17:53:43.696Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6415 18:56:07.25M 2015-10-11T17:53:43.861Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6423 18:56:07.46M 2015-10-11T17:53:44.080Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6431 18:56:07.65M 2015-10-11T17:53:44.297Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6436 18:56:07.87M 2015-10-11T17:53:44.465Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6438 18:56:08.07M 2015-10-11T17:53:44.670Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6437 18:56:08.27M 2015-10-11T17:53:44.876Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6438 18:56:08.47M 2015-10-11T17:53:45.075Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.731 34.814 1503.6443 18:56:08.67M 2015-10-11T17:53:45.276Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.814 1503.6432 18:56:08.86M 2015-10-11T17:53:45.480Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.815 1503.6429 18:56:09.08M 2015-10-11T17:53:45.690Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.815 1503.6440 18:56:09.28M 2015-10-11T17:53:45.890Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.730 34.814 1503.6412 18:56:09.48M 2015-10-11T17:53:46.090Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6418 18:56:09.68M 2015-10-11T17:53:46.295Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.731 34.815 1503.6425 18:56:09.88M 2015-10-11T17:53:46.501Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.815 1503.6434 18:56:10.10M 2015-10-11T17:53:46.701Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.815 1503.6431 18:56:10.30M 2015-10-11T17:53:46.905Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6443 18:56:10.50M 2015-10-11T17:53:47.106Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.731 34.816 1503.6437 18:56:10.70M 2015-10-11T17:53:47.310Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.731 34.815 1503.6431 18:56:10.89M 2015-10-11T17:53:47.515Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.731 34.816 1503.6438 18:56:11.11M 2015-10-11T17:53:47.715Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.732 34.816 1503.6448 18:56:11.32M 2015-10-11T17:53:47.920Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.732 34.816 1503.6453 18:56:11.51M 2015-10-11T17:53:48.121Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.732 34.816 1503.6455 18:56:11.71M 2015-10-11T17:53:48.326Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6509 18:56:11.91M 2015-10-11T17:53:48.546Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.738 34.821 1503.6528 18:56:12.13M 2015-10-11T17:53:48.731Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.820 1503.6515 18:56:12.35M 2015-10-11T17:53:48.936Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.736 34.820 1503.6504 18:56:12.53M 2015-10-11T17:53:49.136Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6494 18:56:12.73M 2015-10-11T17:53:49.341Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6484 18:56:12.92M 2015-10-11T17:53:49.546Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.727 34.811 1503.6389 18:56:13.15M 2015-10-11T17:53:49.776Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.725 34.810 1503.6378 18:56:13.35M 2015-10-11T17:53:49.951Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.726 34.811 1503.6389 18:56:13.55M 2015-10-11T17:53:50.156Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.727 34.812 1503.6389 18:56:13.74M 2015-10-11T17:53:50.356Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.820 1503.6487 18:56:13.94M 2015-10-11T17:53:50.561Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6476 18:56:14.16M 2015-10-11T17:53:50.761Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6466 18:56:14.36M 2015-10-11T17:53:50.966Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6462 18:56:14.56M 2015-10-11T17:53:51.166Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6414 18:56:14.76M 2015-10-11T17:53:51.376Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6409 18:56:14.96M 2015-10-11T17:53:51.576Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6407 18:56:15.18M 2015-10-11T17:53:51.776Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.725 34.811 1503.6334 18:56:15.38M 2015-10-11T17:53:51.981Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.724 34.810 1503.6329 18:56:15.57M 2015-10-11T17:53:52.181Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.813 1503.6365 18:56:15.77M 2015-10-11T17:53:52.386Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6373 18:56:15.97M 2015-10-11T17:53:52.591Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.815 1503.6379 18:56:16.19M 2015-10-11T17:53:52.791Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.738 34.823 1503.6486 18:56:16.39M 2015-10-11T17:53:53.011Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.824 1503.6492 18:56:16.59M 2015-10-11T17:53:53.217Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.824 1503.6492 18:56:16.80M 2015-10-11T17:53:53.401Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.739 34.824 1503.6488 18:56:17.01M 2015-10-11T17:53:53.606Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.740 34.825 1503.6487 18:56:17.20M 2015-10-11T17:53:53.811Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.740 34.825 1503.6492 18:56:17.40M 2015-10-11T17:53:54.017Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.740 34.825 1503.6488 18:56:17.61M 2015-10-11T17:53:54.216Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.740 34.825 1503.6494 18:56:17.80M 2015-10-11T17:53:54.631Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.740 34.825 1503.6505 18:56:18.02M 2015-10-11T17:53:54.631Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.739 34.824 1503.6493 18:56:18.31M 2015-10-11T17:53:54.836Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.739 34.824 1503.6503 18:56:18.43M 2015-10-11T17:53:55.036Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.739 34.823 1503.6506 18:56:18.63M 2015-10-11T17:53:55.241Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.739 34.823 1503.6503 18:56:18.83M 2015-10-11T17:53:55.446Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.739 34.824 1503.6505 18:56:19.05M 2015-10-11T17:53:55.646Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.739 34.824 1503.6504 18:56:19.25M 2015-10-11T17:53:55.851Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6438 18:56:19.45M 2015-10-11T17:53:56.051Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.819 1503.6429 18:56:19.64M 2015-10-11T17:53:56.301Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6428 18:56:19.84M 2015-10-11T17:53:56.456Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6428 18:56:20.11M 2015-10-11T17:53:56.661Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.817 1503.6426 18:56:20.26M 2015-10-11T17:53:56.861Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.736 34.821 1503.6460 18:56:20.46M 2015-10-11T17:53:57.071Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.737 34.822 1503.6464 18:56:20.66M 2015-10-11T17:53:57.271Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6410 18:56:20.86M 2015-10-11T17:53:57.491Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6394 18:56:21.08M 2015-10-11T17:53:57.676Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.731 34.818 1503.6384 18:56:21.29M 2015-10-11T17:53:57.881Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.731 34.818 1503.6385 18:56:21.47M 2015-10-11T17:53:58.081Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.731 34.818 1503.6385 18:56:21.67M 2015-10-11T17:53:58.286Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.731 34.818 1503.6381 18:56:21.87M 2015-10-11T17:53:58.497Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.730 34.817 1503.6370 18:56:22.09M 2015-10-11T17:53:58.691Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.730 34.817 1503.6373 18:56:22.29M 2015-10-11T17:53:58.896Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.732 34.818 1503.6385 18:56:22.49M 2015-10-11T17:53:59.101Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.733 34.820 1503.6400 18:56:22.69M 2015-10-11T17:53:59.301Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.736 34.822 1503.6450 18:56:22.89M 2015-10-11T17:53:59.506Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.735 34.821 1503.6439 18:56:23.10M 2015-10-11T17:53:59.706Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.734 34.821 1503.6418 18:56:23.31M 2015-10-11T17:53:59.906Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.734 34.820 1503.6418 18:56:23.50M 2015-10-11T17:54:00.111Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.733 34.819 1503.6425 18:56:23.70M 2015-10-11T17:54:00.337Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.734 34.819 1503.6427 18:56:23.90M 2015-10-11T17:54:00.521Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6434 18:56:24.12M 2015-10-11T17:54:00.721Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.734 34.820 1503.6443 18:56:24.32M 2015-10-11T17:54:00.921Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.817 1503.6407 18:56:24.52M 2015-10-11T17:54:01.126Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.730 34.816 1503.6394 18:56:24.72M 2015-10-11T17:54:01.331Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.729 34.815 1503.6373 18:56:24.92M 2015-10-11T17:54:01.536Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.729 34.815 1503.6377 18:56:25.13M 2015-10-11T17:54:01.736Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.816 1503.6395 18:56:25.34M 2015-10-11T17:54:01.956Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.731 34.817 1503.6407 18:56:25.54M 2015-10-11T17:54:02.141Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.817 1503.6421 18:56:25.75M 2015-10-11T17:54:02.346Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.817 1503.6423 18:56:25.93M 2015-10-11T17:54:02.551Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.817 1503.6421 18:56:26.15M 2015-10-11T17:54:02.756Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.817 1503.6422 18:56:26.35M 2015-10-11T17:54:02.956Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6453 18:56:26.55M 2015-10-11T17:54:03.156Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.735 34.821 1503.6460 18:56:26.75M 2015-10-11T17:54:03.356Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6466 18:56:26.95M 2015-10-11T17:54:03.566Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6464 18:56:27.16M 2015-10-11T17:54:03.766Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.736 34.822 1503.6475 18:56:27.36M 2015-10-11T17:54:03.971Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.737 34.822 1503.6473 18:56:27.56M 2015-10-11T17:54:04.171Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.738 34.823 1503.6481 18:56:27.76M 2015-10-11T17:54:04.376Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.739 34.824 1503.6495 18:56:27.96M 2015-10-11T17:54:04.581Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.740 34.825 1503.6508 18:56:28.18M 2015-10-11T17:54:04.781Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.740 34.825 1503.6517 18:56:28.38M 2015-10-11T17:54:05.017Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.740 34.825 1503.6514 18:56:28.58M 2015-10-11T17:54:05.186Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.740 34.825 1503.6520 18:56:28.78M 2015-10-11T17:54:05.391Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.740 34.825 1503.6512 18:56:29.00M 2015-10-11T17:54:05.596Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.740 34.825 1503.6506 18:56:29.19M 2015-10-11T17:54:05.801Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.739 34.824 1503.6503 18:56:29.39M 2015-10-11T17:54:06.001Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6489 18:56:29.60M 2015-10-11T17:54:06.201Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6461 18:56:29.79M 2015-10-11T17:54:06.421Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6439 18:56:30.01M 2015-10-11T17:54:06.606Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.817 1503.6429 18:56:30.23M 2015-10-11T17:54:06.811Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.816 1503.6414 18:56:30.41M 2015-10-11T17:54:07.016Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6428 18:56:30.61M 2015-10-11T17:54:07.221Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6432 18:56:30.81M 2015-10-11T17:54:07.426Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6437 18:56:31.03M 2015-10-11T17:54:07.621Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6429 18:56:31.23M 2015-10-11T17:54:07.826Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6420 18:56:31.42M 2015-10-11T17:54:08.027Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.817 1503.6409 18:56:31.62M 2015-10-11T17:54:08.236Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6403 18:56:31.82M 2015-10-11T17:54:08.437Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.816 1503.6398 18:56:32.04M 2015-10-11T17:54:08.637Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.814 1503.6375 18:56:32.24M 2015-10-11T17:54:08.842Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6400 18:56:32.44M 2015-10-11T17:54:09.046Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6399 18:56:32.64M 2015-10-11T17:54:09.246Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6418 18:56:32.84M 2015-10-11T17:54:09.452Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6420 18:56:33.06M 2015-10-11T17:54:09.657Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.819 1503.6437 18:56:33.26M 2015-10-11T17:54:09.857Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.819 1503.6438 18:56:33.45M 2015-10-11T17:54:10.061Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6440 18:56:33.65M 2015-10-11T17:54:10.267Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6453 18:56:33.85M 2015-10-11T17:54:10.467Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.734 34.819 1503.6450 18:56:34.07M 2015-10-11T17:54:10.697Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6456 18:56:34.27M 2015-10-11T17:54:10.892Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.725 34.810 1503.6362 18:56:34.47M 2015-10-11T17:54:11.077Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.725 34.810 1503.6362 18:56:34.68M 2015-10-11T17:54:11.277Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.725 34.810 1503.6370 18:56:34.87M 2015-10-11T17:54:11.526Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.725 34.810 1503.6370 18:56:35.08M 2015-10-11T17:54:11.687Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.725 34.809 1503.6371 18:56:35.33M 2015-10-11T17:54:11.892Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.733 34.817 1503.6469 18:56:35.48M 2015-10-11T17:54:12.092Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.733 34.817 1503.6469 18:56:35.68M 2015-10-11T17:54:12.292Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.732 34.816 1503.6455 18:56:35.88M 2015-10-11T17:54:12.497Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.730 34.815 1503.6437 18:56:36.10M 2015-10-11T17:54:12.702Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6440 18:56:36.30M 2015-10-11T17:54:12.937Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.816 1503.6440 18:56:36.50M 2015-10-11T17:54:13.107Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.816 1503.6439 18:56:36.70M 2015-10-11T17:54:13.312Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6431 18:56:36.90M 2015-10-11T17:54:13.512Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6434 18:56:37.12M 2015-10-11T17:54:13.712Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.730 34.815 1503.6426 18:56:37.31M 2015-10-11T17:54:13.922Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.816 1503.6423 18:56:37.51M 2015-10-11T17:54:14.122Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.817 1503.6427 18:56:37.71M 2015-10-11T17:54:14.327Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.732 34.817 1503.6433 18:56:37.91M 2015-10-11T17:54:14.527Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.726 34.812 1503.6372 18:56:38.13M 2015-10-11T17:54:14.736Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.727 34.813 1503.6367 18:56:38.33M 2015-10-11T17:54:14.932Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.728 34.814 1503.6375 18:56:38.53M 2015-10-11T17:54:15.137Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.727 34.814 1503.6359 18:56:38.73M 2015-10-11T17:54:15.357Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.728 34.814 1503.6350 18:56:38.93M 2015-10-11T17:54:15.542Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.728 34.814 1503.6350 18:56:39.16M 2015-10-11T17:54:15.747Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.728 34.815 1503.6360 18:56:39.35M 2015-10-11T17:54:15.947Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.728 34.815 1503.6364 18:56:39.54M 2015-10-11T17:54:16.152Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.729 34.815 1503.6367 18:56:39.74M 2015-10-11T17:54:16.357Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.729 34.815 1503.6365 18:56:39.94M 2015-10-11T17:54:16.607Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.728 34.815 1503.6357 18:56:40.16M 2015-10-11T17:54:16.762Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.729 34.816 1503.6359 18:56:40.40M 2015-10-11T17:54:16.967Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.729 34.816 1503.6366 18:56:40.56M 2015-10-11T17:54:17.167Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.725 34.812 1503.6316 18:56:40.76M 2015-10-11T17:54:17.372Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.725 34.811 1503.6316 18:56:40.96M 2015-10-11T17:54:17.572Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.725 34.812 1503.6318 18:56:41.18M 2015-10-11T17:54:17.777Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.725 34.812 1503.6333 18:56:41.38M 2015-10-11T17:54:17.982Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.726 34.812 1503.6332 18:56:41.57M 2015-10-11T17:54:18.182Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.726 34.812 1503.6332 18:56:41.77M 2015-10-11T17:54:18.387Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.740 34.826 1503.6490 18:56:41.97M 2015-10-11T17:54:18.617Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.742 34.828 1503.6508 18:56:42.19M 2015-10-11T17:54:18.792Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.744 34.829 1503.6520 18:56:42.39M 2015-10-11T17:54:18.992Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.745 34.830 1503.6528 18:56:42.59M 2015-10-11T17:54:19.197Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.745 34.831 1503.6541 18:56:42.79M 2015-10-11T17:54:19.402Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.745 34.830 1503.6530 18:56:43.01M 2015-10-11T17:54:19.602Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.744 34.830 1503.6520 18:56:43.21M 2015-10-11T17:54:19.822Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.743 34.829 1503.6511 18:56:43.40M 2015-10-11T17:54:20.007Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.741 34.827 1503.6498 18:56:43.62M 2015-10-11T17:54:20.212Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.818 1503.6411 18:56:43.80M 2015-10-11T17:54:20.417Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.818 1503.6404 18:56:44.02M 2015-10-11T17:54:20.617Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6399 18:56:44.22M 2015-10-11T17:54:20.822Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6398 18:56:44.42M 2015-10-11T17:54:21.027Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6385 18:56:44.62M 2015-10-11T17:54:21.258Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6383 18:56:44.82M 2015-10-11T17:54:21.456Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.814 1503.6376 18:56:45.03M 2015-10-11T17:54:21.677Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6370 18:56:45.23M 2015-10-11T17:54:21.837Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.813 1503.6367 18:56:45.48M 2015-10-11T17:54:22.037Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6370 18:56:45.63M 2015-10-11T17:54:22.242Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.727 34.813 1503.6362 18:56:45.83M 2015-10-11T17:54:22.447Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.726 34.812 1503.6354 18:56:46.05M 2015-10-11T17:54:22.647Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.726 34.812 1503.6350 18:56:46.25M 2015-10-11T17:54:22.852Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6412 18:56:46.45M 2015-10-11T17:54:23.059Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6383 18:56:46.65M 2015-10-11T17:54:23.252Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.731 34.817 1503.6396 18:56:46.85M 2015-10-11T17:54:23.497Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6399 18:56:47.06M 2015-10-11T17:54:23.667Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6411 18:56:47.26M 2015-10-11T17:54:23.867Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.726 34.813 1503.6332 18:56:47.46M 2015-10-11T17:54:24.067Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.725 34.812 1503.6324 18:56:47.66M 2015-10-11T17:54:24.298Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.728 34.815 1503.6375 18:56:47.86M 2015-10-11T17:54:24.477Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6381 18:56:48.10M 2015-10-11T17:54:24.682Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.816 1503.6395 18:56:48.28M 2015-10-11T17:54:24.882Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.732 34.818 1503.6414 18:56:48.48M 2015-10-11T17:54:25.087Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6432 18:56:48.68M 2015-10-11T17:54:25.292Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.820 1503.6445 18:56:48.88M 2015-10-11T17:54:25.492Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.735 34.821 1503.6461 18:56:49.10M 2015-10-11T17:54:25.692Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.735 34.821 1503.6456 18:56:49.29M 2015-10-11T17:54:25.897Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.732 34.818 1503.6427 18:56:49.49M 2015-10-11T17:54:26.102Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.732 34.818 1503.6438 18:56:49.69M 2015-10-11T17:54:26.302Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.814 1503.6409 18:56:49.89M 2015-10-11T17:54:26.507Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6403 18:56:50.11M 2015-10-11T17:54:26.752Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.728 34.813 1503.6399 18:56:50.31M 2015-10-11T17:54:26.912Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.728 34.813 1503.6401 18:56:50.55M 2015-10-11T17:54:27.117Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6409 18:56:50.71M 2015-10-11T17:54:27.317Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.814 1503.6415 18:56:50.91M 2015-10-11T17:54:27.522Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.730 34.815 1503.6421 18:56:51.12M 2015-10-11T17:54:27.722Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6414 18:56:51.33M 2015-10-11T17:54:27.937Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6416 18:56:51.52M 2015-10-11T17:54:28.132Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.814 1503.6420 18:56:51.72M 2015-10-11T17:54:28.332Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.728 34.813 1503.6409 18:56:51.92M 2015-10-11T17:54:28.538Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.731 34.816 1503.6432 18:56:52.14M 2015-10-11T17:54:28.757Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.731 34.815 1503.6427 18:56:52.34M 2015-10-11T17:54:28.942Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.731 34.815 1503.6427 18:56:52.55M 2015-10-11T17:54:29.147Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.815 1503.6418 18:56:52.74M 2015-10-11T17:54:29.352Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.816 1503.6414 18:56:52.94M 2015-10-11T17:54:29.552Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.815 1503.6405 18:56:53.16M 2015-10-11T17:54:29.777Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6398 18:56:53.35M 2015-10-11T17:54:29.957Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.814 1503.6385 18:56:53.55M 2015-10-11T17:54:30.162Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.813 1503.6387 18:56:53.75M 2015-10-11T17:54:30.362Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.813 1503.6392 18:56:53.95M 2015-10-11T17:54:30.567Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6387 18:56:54.17M 2015-10-11T17:54:30.772Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6450 18:56:54.37M 2015-10-11T17:54:30.972Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.735 34.820 1503.6447 18:56:54.57M 2015-10-11T17:54:31.177Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6465 18:56:54.77M 2015-10-11T17:54:31.382Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.738 34.823 1503.6489 18:56:54.97M 2015-10-11T17:54:31.577Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.740 34.825 1503.6509 18:56:55.19M 2015-10-11T17:54:31.787Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.742 34.826 1503.6522 18:56:55.38M 2015-10-11T17:54:31.987Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.739 34.823 1503.6489 18:56:55.58M 2015-10-11T17:54:32.192Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.738 34.822 1503.6479 18:56:55.78M 2015-10-11T17:54:32.392Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.737 34.821 1503.6479 18:56:56.00M 2015-10-11T17:54:32.598Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.736 34.820 1503.6473 18:56:56.20M 2015-10-11T17:54:32.809Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.738 34.822 1503.6492 18:56:56.40M 2015-10-11T17:54:33.016Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.823 1503.6506 18:56:56.60M 2015-10-11T17:54:33.223Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.824 1503.6509 18:56:56.80M 2015-10-11T17:54:33.408Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.740 34.824 1503.6508 18:56:57.03M 2015-10-11T17:54:33.612Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.825 1503.6515 18:56:57.21M 2015-10-11T17:54:33.818Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.742 34.827 1503.6520 18:56:57.41M 2015-10-11T17:54:34.018Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.821 1503.6447 18:56:57.61M 2015-10-11T17:54:34.223Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6429 18:56:57.81M 2015-10-11T17:54:34.428Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.732 34.818 1503.6407 18:56:58.03M 2015-10-11T17:54:34.628Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.817 1503.6387 18:56:58.23M 2015-10-11T17:54:34.833Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.816 1503.6371 18:56:58.43M 2015-10-11T17:54:35.033Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.730 34.816 1503.6367 18:56:58.63M 2015-10-11T17:54:35.238Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.730 34.817 1503.6371 18:56:58.83M 2015-10-11T17:54:35.443Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.730 34.817 1503.6385 18:56:59.05M 2015-10-11T17:54:35.643Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.731 34.817 1503.6396 18:56:59.24M 2015-10-11T17:54:35.848Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.729 34.815 1503.6373 18:56:59.44M 2015-10-11T17:54:36.048Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.729 34.815 1503.6383 18:56:59.64M 2015-10-11T17:54:36.253Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.728 34.814 1503.6388 18:56:59.84M 2015-10-11T17:54:36.453Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.722 34.809 1503.6332 18:57:00.06M 2015-10-11T17:54:36.658Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.808 1503.6335 18:57:00.26M 2015-10-11T17:54:36.908Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.807 1503.6327 18:57:00.46M 2015-10-11T17:54:37.063Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.725 34.810 1503.6364 18:57:00.70M 2015-10-11T17:54:37.263Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.725 34.810 1503.6365 18:57:00.85M 2015-10-11T17:54:37.468Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.725 34.810 1503.6375 18:57:01.07M 2015-10-11T17:54:37.688Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.726 34.811 1503.6383 18:57:01.27M 2015-10-11T17:54:37.878Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.727 34.812 1503.6389 18:57:01.49M 2015-10-11T17:54:38.078Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.727 34.812 1503.6394 18:57:01.67M 2015-10-11T17:54:38.283Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.726 34.812 1503.6378 18:57:01.87M 2015-10-11T17:54:38.483Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.725 34.811 1503.6365 18:57:02.09M 2015-10-11T17:54:38.688Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.725 34.811 1503.6356 18:57:02.29M 2015-10-11T17:54:38.893Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.726 34.811 1503.6360 18:57:02.49M 2015-10-11T17:54:39.093Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.726 34.812 1503.6367 18:57:02.69M 2015-10-11T17:54:39.298Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.737 34.822 1503.6471 18:57:02.89M 2015-10-11T17:54:39.499Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.738 34.824 1503.6475 18:57:03.10M 2015-10-11T17:54:39.703Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.740 34.825 1503.6484 18:57:03.30M 2015-10-11T17:54:39.908Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.741 34.827 1503.6505 18:57:03.50M 2015-10-11T17:54:40.108Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.743 34.828 1503.6522 18:57:03.70M 2015-10-11T17:54:40.313Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.743 34.829 1503.6531 18:57:03.90M 2015-10-11T17:54:40.513Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.744 34.829 1503.6527 18:57:04.12M 2015-10-11T17:54:40.718Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.744 34.829 1503.6530 18:57:04.32M 2015-10-11T17:54:40.923Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.743 34.829 1503.6526 18:57:04.52M 2015-10-11T17:54:41.123Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.819 1503.6426 18:57:04.72M 2015-10-11T17:54:41.328Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.733 34.818 1503.6423 18:57:04.91M 2015-10-11T17:54:41.533Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6427 18:57:05.13M 2015-10-11T17:54:41.733Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6432 18:57:05.33M 2015-10-11T17:54:41.983Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.811 1503.6368 18:57:05.53M 2015-10-11T17:54:42.158Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.726 34.812 1503.6367 18:57:05.78M 2015-10-11T17:54:42.343Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.726 34.811 1503.6370 18:57:05.95M 2015-10-11T17:54:42.543Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.727 34.812 1503.6381 18:57:06.15M 2015-10-11T17:54:42.748Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.727 34.812 1503.6394 18:57:06.35M 2015-10-11T17:54:42.953Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.728 34.812 1503.6404 18:57:06.55M 2015-10-11T17:54:43.153Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.727 34.811 1503.6403 18:57:06.75M 2015-10-11T17:54:43.358Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.727 34.811 1503.6404 18:57:06.95M 2015-10-11T17:54:43.558Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.728 34.812 1503.6414 18:57:07.16M 2015-10-11T17:54:43.763Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.743 34.826 1503.6571 18:57:07.36M 2015-10-11T17:54:43.963Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.741 34.824 1503.6556 18:57:07.56M 2015-10-11T17:54:44.173Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.740 34.823 1503.6545 18:57:07.76M 2015-10-11T17:54:44.373Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.739 34.823 1503.6528 18:57:07.96M 2015-10-11T17:54:44.580Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.739 34.822 1503.6523 18:57:08.18M 2015-10-11T17:54:44.780Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.738 34.822 1503.6511 18:57:08.38M 2015-10-11T17:54:44.983Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.737 34.821 1503.6500 18:57:08.58M 2015-10-11T17:54:45.188Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.736 34.820 1503.6475 18:57:08.78M 2015-10-11T17:54:45.388Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.819 1503.6456 18:57:09.98M 2015-10-11T17:54:45.593Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6456 18:57:09.19M 2015-10-11T17:54:45.793Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6458 18:57:09.39M 2015-10-11T17:54:45.998Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.820 1503.6455 18:57:09.59M 2015-10-11T17:54:46.198Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.728 34.813 1503.6379 18:57:09.79M 2015-10-11T17:54:46.403Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.726 34.812 1503.6364 18:57:10.01M 2015-10-11T17:54:46.623Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.724 34.810 1503.6348 18:57:10.21M 2015-10-11T17:54:46.808Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.721 34.807 1503.6321 18:57:10.43M 2015-10-11T17:54:47.059Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6428 18:57:10.61M 2015-10-11T17:54:47.213Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.732 34.818 1503.6445 18:57:10.85M 2015-10-11T17:54:47.419Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.819 1503.6461 18:57:11.02M 2015-10-11T17:54:47.657Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.735 34.820 1503.6471 18:57:11.22M 2015-10-11T17:54:47.823Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6438 18:57:11.42M 2015-10-11T17:54:48.028Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6433 18:57:11.62M 2015-10-11T17:54:48.233Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6426 18:57:11.82M 2015-10-11T17:54:48.433Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.815 1503.6427 18:57:12.04M 2015-10-11T17:54:48.638Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.814 1503.6421 18:57:12.24M 2015-10-11T17:54:48.844Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.729 34.814 1503.6412 18:57:12.44M 2015-10-11T17:54:49.043Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.729 34.814 1503.6405 18:57:12.64M 2015-10-11T17:54:49.243Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.814 1503.6390 18:57:12.84M 2015-10-11T17:54:49.448Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.815 1503.6396 18:57:13.05M 2015-10-11T17:54:49.653Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.730 34.816 1503.6403 18:57:13.25M 2015-10-11T17:54:49.860Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6405 18:57:13.45M 2015-10-11T17:54:50.097Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.817 1503.6407 18:57:13.65M 2015-10-11T17:54:50.258Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6420 18:57:13.85M 2015-10-11T17:54:50.463Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6414 18:57:14.07M 2015-10-11T17:54:50.668Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.818 1503.6418 18:57:14.27M 2015-10-11T17:54:50.897Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.818 1503.6418 18:57:14.47M 2015-10-11T17:54:51.088Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.733 34.819 1503.6417 18:57:14.67M 2015-10-11T17:54:51.278Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.733 34.819 1503.6428 18:57:14.88M 2015-10-11T17:54:51.478Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.733 34.819 1503.6439 18:57:15.09M 2015-10-11T17:54:51.683Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6450 18:57:15.28M 2015-10-11T17:54:51.888Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6458 18:57:15.48M 2015-10-11T17:54:52.133Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.735 34.819 1503.6460 18:57:15.68M 2015-10-11T17:54:52.293Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.736 34.820 1503.6475 18:57:15.93M 2015-10-11T17:54:52.493Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.737 34.821 1503.6481 18:57:16.10M 2015-10-11T17:54:52.700Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.822 1503.6477 18:57:16.30M 2015-10-11T17:54:52.898Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.821 1503.6477 18:57:16.50M 2015-10-11T17:54:53.104Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.739 34.824 1503.6501 18:57:16.70M 2015-10-11T17:54:53.308Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.739 34.824 1503.6498 18:57:16.89M 2015-10-11T17:54:53.537Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6442 18:57:17.11M 2015-10-11T17:54:53.708Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.733 34.818 1503.6434 18:57:17.31M 2015-10-11T17:54:53.913Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6427 18:57:17.51M 2015-10-11T17:54:54.119Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6427 18:57:17.71M 2015-10-11T17:54:54.318Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.726 34.811 1503.6365 18:57:17.91M 2015-10-11T17:54:54.523Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.726 34.811 1503.6365 18:57:18.13M 2015-10-11T17:54:54.728Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.727 34.812 1503.6368 18:57:18.33M 2015-10-11T17:54:54.933Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.726 34.812 1503.6356 18:57:18.53M 2015-10-11T17:54:55.133Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.727 34.813 1503.6343 18:57:18.73M 2015-10-11T17:54:55.342Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.728 34.814 1503.6349 18:57:18.93M 2015-10-11T17:54:55.558Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.728 34.815 1503.6355 18:57:19.14M 2015-10-11T17:54:55.743Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.728 34.814 1503.6356 18:57:19.36M 2015-10-11T17:54:55.948Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.728 34.814 1503.6364 18:57:19.54M 2015-10-11T17:54:56.148Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.729 34.815 1503.6368 18:57:19.74M 2015-10-11T17:54:56.377Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.729 34.815 1503.6376 18:57:19.94M 2015-10-11T17:54:56.554Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.816 1503.6388 18:57:20.16M 2015-10-11T17:54:56.758Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.817 1503.6393 18:57:20.36M 2015-10-11T17:54:56.958Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.817 1503.6400 18:57:20.56M 2015-10-11T17:54:57.213Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.732 34.818 1503.6407 18:57:20.75M 2015-10-11T17:54:57.369Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.739 34.824 1503.6484 18:57:21.02M 2015-10-11T17:54:57.569Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.739 34.825 1503.6494 18:57:21.17M 2015-10-11T17:54:57.774Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.740 34.825 1503.6504 18:57:21.37M 2015-10-11T17:54:57.980Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.740 34.824 1503.6510 18:57:21.57M 2015-10-11T17:54:58.179Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.740 34.824 1503.6537 18:57:21.77M 2015-10-11T17:54:58.381Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.740 34.824 1503.6552 18:57:21.97M 2015-10-11T17:54:58.584Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.730 34.814 1503.6448 18:57:22.19M 2015-10-11T17:54:58.789Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.730 34.814 1503.6437 18:57:22.39M 2015-10-11T17:54:58.994Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.729 34.812 1503.6431 18:57:22.58M 2015-10-11T17:54:59.194Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.728 34.812 1503.6420 18:57:22.79M 2015-10-11T17:54:59.399Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.728 34.812 1503.6420 18:57:23.00M 2015-10-11T17:54:59.604Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.812 1503.6414 18:57:23.20M 2015-10-11T17:54:59.804Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.727 34.811 1503.6395 18:57:23.40M 2015-10-11T17:55:00.024Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.726 34.811 1503.6393 18:57:23.60M 2015-10-11T17:55:00.209Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.727 34.812 1503.6393 18:57:23.82M 2015-10-11T17:55:00.418Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.812 1503.6400 18:57:24.02M 2015-10-11T17:55:00.614Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.813 1503.6401 18:57:24.21M 2015-10-11T17:55:00.857Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.813 1503.6399 18:57:24.42M 2015-10-11T17:55:01.020Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.813 1503.6390 18:57:24.61M 2015-10-11T17:55:01.224Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.813 1503.6384 18:57:24.81M 2015-10-11T17:55:01.429Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.814 1503.6375 18:57:25.03M 2015-10-11T17:55:01.629Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.729 34.814 1503.6372 18:57:25.24M 2015-10-11T17:55:01.829Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.728 34.814 1503.6367 18:57:25.43M 2015-10-11T17:55:02.039Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.729 34.815 1503.6366 18:57:25.63M 2015-10-11T17:55:02.284Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.729 34.815 1503.6375 18:57:25.83M 2015-10-11T17:55:02.444Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.729 34.815 1503.6383 18:57:26.09M 2015-10-11T17:55:02.644Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.814 1503.6382 18:57:26.25M 2015-10-11T17:55:02.849Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6385 18:57:26.45M 2015-10-11T17:55:03.054Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6387 18:57:26.64M 2015-10-11T17:55:03.254Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6384 18:57:26.85M 2015-10-11T17:55:03.459Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6390 18:57:27.06M 2015-10-11T17:55:03.661Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6400 18:57:27.26M 2015-10-11T17:55:03.864Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.816 1503.6410 18:57:27.46M 2015-10-11T17:55:04.069Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.817 1503.6420 18:57:27.66M 2015-10-11T17:55:04.269Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6425 18:57:27.86M 2015-10-11T17:55:04.489Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.733 34.818 1503.6440 18:57:28.08M 2015-10-11T17:55:04.674Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6444 18:57:28.29M 2015-10-11T17:55:04.879Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6449 18:57:28.48M 2015-10-11T17:55:05.084Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6455 18:57:28.68M 2015-10-11T17:55:05.284Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6449 18:57:28.88M 2015-10-11T17:55:05.489Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.735 34.820 1503.6439 18:57:29.09M 2015-10-11T17:55:05.689Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.820 1503.6440 18:57:29.29M 2015-10-11T17:55:05.894Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.735 34.821 1503.6445 18:57:29.49M 2015-10-11T17:55:06.099Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.736 34.821 1503.6447 18:57:29.69M 2015-10-11T17:55:06.302Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.735 34.821 1503.6434 18:57:29.89M 2015-10-11T17:55:06.504Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.734 34.820 1503.6421 18:57:30.11M 2015-10-11T17:55:06.704Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.733 34.819 1503.6410 18:57:30.31M 2015-10-11T17:55:06.909Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6394 18:57:30.51M 2015-10-11T17:55:07.114Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.731 34.818 1503.6376 18:57:30.70M 2015-10-11T17:55:07.319Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.730 34.817 1503.6368 18:57:30.90M 2015-10-11T17:55:07.537Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.733 34.818 1503.6449 18:57:31.12M 2015-10-11T17:55:07.724Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.817 1503.6436 18:57:31.32M 2015-10-11T17:55:07.924Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.732 34.817 1503.6431 18:57:31.52M 2015-10-11T17:55:08.124Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.731 34.816 1503.6423 18:57:31.72M 2015-10-11T17:55:08.329Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.731 34.816 1503.6425 18:57:31.92M 2015-10-11T17:55:08.534Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6429 18:57:32.14M 2015-10-11T17:55:08.734Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.731 34.815 1503.6432 18:57:32.34M 2015-10-11T17:55:08.954Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.815 1503.6445 18:57:32.53M 2015-10-11T17:55:09.144Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.815 1503.6444 18:57:32.75M 2015-10-11T17:55:09.344Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.732 34.816 1503.6451 18:57:32.94M 2015-10-11T17:55:09.549Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.733 34.817 1503.6448 18:57:33.15M 2015-10-11T17:55:09.754Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.734 34.818 1503.6450 18:57:33.35M 2015-10-11T17:55:09.954Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.734 34.819 1503.6461 18:57:33.55M 2015-10-11T17:55:10.159Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6466 18:57:33.75M 2015-10-11T17:55:10.377Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6469 18:57:33.95M 2015-10-11T17:55:10.564Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6471 18:57:34.17M 2015-10-11T17:55:10.764Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6472 18:57:34.37M 2015-10-11T17:55:10.974Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6469 18:57:34.56M 2015-10-11T17:55:11.169Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6470 18:57:34.77M 2015-10-11T17:55:11.374Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6472 18:57:34.96M 2015-10-11T17:55:11.580Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.819 1503.6470 18:57:35.18M 2015-10-11T17:55:11.780Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.818 1503.6459 18:57:35.38M 2015-10-11T17:55:11.984Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6453 18:57:35.58M 2015-10-11T17:55:12.184Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6442 18:57:35.78M 2015-10-11T17:55:12.439Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6434 18:57:36.00M 2015-10-11T17:55:12.594Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6431 18:57:36.24M 2015-10-11T17:55:12.799Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.815 1503.6423 18:57:36.40M 2015-10-11T17:55:12.999Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6410 18:57:36.60M 2015-10-11T17:55:13.204Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.729 34.813 1503.6412 18:57:36.79M 2015-10-11T17:55:13.424Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.813 1503.6412 18:57:37.01M 2015-10-11T17:55:13.609Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.813 1503.6407 18:57:37.23M 2015-10-11T17:55:13.814Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6407 18:57:37.41M 2015-10-11T17:55:14.014Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.728 34.813 1503.6411 18:57:37.61M 2015-10-11T17:55:14.220Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.729 34.813 1503.6407 18:57:37.81M 2015-10-11T17:55:14.419Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.813 1503.6403 18:57:38.03M 2015-10-11T17:55:14.624Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6403 18:57:38.22M 2015-10-11T17:55:14.829Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6401 18:57:38.43M 2015-10-11T17:55:15.029Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.728 34.813 1503.6396 18:57:38.63M 2015-10-11T17:55:15.234Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.812 1503.6396 18:57:38.83M 2015-10-11T17:55:15.434Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.812 1503.6392 18:57:39.04M 2015-10-11T17:55:15.639Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.812 1503.6395 18:57:39.24M 2015-10-11T17:55:15.844Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.729 34.813 1503.6401 18:57:39.44M 2015-10-11T17:55:16.044Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.813 1503.6411 18:57:39.64M 2015-10-11T17:55:16.249Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.814 1503.6412 18:57:39.84M 2015-10-11T17:55:16.455Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.815 1503.6417 18:57:40.06M 2015-10-11T17:55:16.654Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.731 34.815 1503.6416 18:57:40.26M 2015-10-11T17:55:16.860Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.731 34.815 1503.6421 18:57:40.45M 2015-10-11T17:55:17.059Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.731 34.816 1503.6428 18:57:40.65M 2015-10-11T17:55:17.264Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.731 34.816 1503.6431 18:57:40.85M 2015-10-11T17:55:17.514Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.732 34.816 1503.6426 18:57:41.07M 2015-10-11T17:55:17.669Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6421 18:57:41.32M 2015-10-11T17:55:17.890Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6409 18:57:41.47M 2015-10-11T17:55:18.075Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.727 34.813 1503.6371 18:57:41.69M 2015-10-11T17:55:18.280Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.727 34.812 1503.6360 18:57:41.87M 2015-10-11T17:55:18.497Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.812 1503.6359 18:57:42.09M 2015-10-11T17:55:18.684Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.726 34.812 1503.6357 18:57:42.29M 2015-10-11T17:55:18.889Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6361 18:57:42.49M 2015-10-11T17:55:19.090Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.726 34.811 1503.6354 18:57:42.69M 2015-10-11T17:55:19.294Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.727 34.812 1503.6365 18:57:42.88M 2015-10-11T17:55:19.501Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6377 18:57:43.10M 2015-10-11T17:55:19.699Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.813 1503.6388 18:57:43.30M 2015-10-11T17:55:19.904Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6383 18:57:43.50M 2015-10-11T17:55:20.104Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6381 18:57:43.70M 2015-10-11T17:55:20.309Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.814 1503.6376 18:57:43.90M 2015-10-11T17:55:20.537Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.814 1503.6376 18:57:44.12M 2015-10-11T17:55:20.715Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.814 1503.6377 18:57:44.32M 2015-10-11T17:55:20.914Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6382 18:57:44.51M 2015-10-11T17:55:21.119Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6396 18:57:44.71M 2015-10-11T17:55:21.325Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.730 34.815 1503.6401 18:57:44.91M 2015-10-11T17:55:21.525Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.729 34.815 1503.6400 18:57:45.13M 2015-10-11T17:55:21.730Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6394 18:57:45.33M 2015-10-11T17:55:21.930Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.730 34.815 1503.6393 18:57:45.53M 2015-10-11T17:55:22.135Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6383 18:57:45.73M 2015-10-11T17:55:22.355Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.815 1503.6375 18:57:45.93M 2015-10-11T17:55:22.540Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.815 1503.6375 18:57:46.16M 2015-10-11T17:55:22.745Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.729 34.816 1503.6382 18:57:46.35M 2015-10-11T17:55:22.950Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.730 34.816 1503.6382 18:57:46.55M 2015-10-11T17:55:23.150Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.730 34.816 1503.6367 18:57:46.75M 2015-10-11T17:55:23.355Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.729 34.816 1503.6364 18:57:46.94M 2015-10-11T17:55:23.560Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.729 34.816 1503.6366 18:57:47.16M 2015-10-11T17:55:23.760Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.729 34.816 1503.6366 18:57:47.36M 2015-10-11T17:55:23.977Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.729 34.815 1503.6368 18:57:47.56M 2015-10-11T17:55:24.170Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.728 34.814 1503.6364 18:57:47.76M 2015-10-11T17:55:24.370Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.727 34.814 1503.6344 18:57:47.96M 2015-10-11T17:55:24.570Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.727 34.814 1503.6338 18:57:48.18M 2015-10-11T17:55:24.775Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.727 34.814 1503.6340 18:57:48.37M 2015-10-11T17:55:24.980Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.727 34.814 1503.6339 18:57:48.57M 2015-10-11T17:55:25.185Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.727 34.813 1503.6346 18:57:48.77M 2015-10-11T17:55:25.385Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.727 34.813 1503.6362 18:57:49.98M 2015-10-11T17:55:25.590Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.726 34.812 1503.6356 18:57:49.19M 2015-10-11T17:55:25.817Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.718 34.804 1503.6270 18:57:49.39M 2015-10-11T17:55:25.995Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.717 34.803 1503.6259 18:57:49.59M 2015-10-11T17:55:26.200Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.715 34.801 1503.6248 18:57:49.79M 2015-10-11T17:55:26.400Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.713 34.799 1503.6226 18:57:50.01M 2015-10-11T17:55:26.605Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.710 34.797 1503.6201 18:57:50.21M 2015-10-11T17:55:26.825Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.708 34.794 1503.6171 18:57:50.41M 2015-10-11T17:55:27.017Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.700 34.787 1503.6079 18:57:50.62M 2015-10-11T17:55:27.215Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.705 34.792 1503.6141 18:57:50.80M 2015-10-11T17:55:27.415Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.706 34.792 1503.6145 18:57:51.02M 2015-10-11T17:55:27.620Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.706 34.792 1503.6162 18:57:51.22M 2015-10-11T17:55:27.820Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.706 34.792 1503.6165 18:57:51.42M 2015-10-11T17:55:28.025Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.711 34.797 1503.6222 18:57:51.62M 2015-10-11T17:55:28.225Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.712 34.797 1503.6222 18:57:51.82M 2015-10-11T17:55:28.430Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.712 34.798 1503.6211 18:57:52.04M 2015-10-11T17:55:28.656Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.712 34.798 1503.6228 18:57:52.24M 2015-10-11T17:55:28.835Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.711 34.797 1503.6221 18:57:52.43M 2015-10-11T17:55:29.040Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.711 34.797 1503.6218 18:57:52.63M 2015-10-11T17:55:29.240Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.711 34.797 1503.6212 18:57:52.83M 2015-10-11T17:55:29.445Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.711 34.797 1503.6207 18:57:53.05M 2015-10-11T17:55:29.650Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.711 34.797 1503.6195 18:57:53.25M 2015-10-11T17:55:29.850Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.710 34.796 1503.6194 18:57:53.45M 2015-10-11T17:55:30.057Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.712 34.798 1503.6223 18:57:53.65M 2015-10-11T17:55:30.255Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.712 34.798 1503.6216 18:57:53.85M 2015-10-11T17:55:30.460Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.713 34.799 1503.6218 18:57:54.07M 2015-10-11T17:55:30.665Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.714 34.800 1503.6226 18:57:54.27M 2015-10-11T17:55:30.865Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.715 34.801 1503.6229 18:57:54.47M 2015-10-11T17:55:31.070Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.715 34.802 1503.6230 18:57:54.66M 2015-10-11T17:55:31.290Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.716 34.803 1503.6244 18:57:54.86M 2015-10-11T17:55:31.475Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.710 34.797 1503.6171 18:57:55.10M 2015-10-11T17:55:31.675Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.709 34.796 1503.6154 18:57:55.28M 2015-10-11T17:55:31.880Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.708 34.795 1503.6143 18:57:55.48M 2015-10-11T17:55:32.085Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.708 34.795 1503.6140 18:57:55.68M 2015-10-11T17:55:32.285Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.707 34.795 1503.6133 18:57:55.88M 2015-10-11T17:55:32.490Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.700 34.788 1503.6060 18:57:56.10M 2015-10-11T17:55:32.695Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.700 34.788 1503.6060 18:57:56.30M 2015-10-11T17:55:32.895Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.699 34.787 1503.6057 18:57:56.49M 2015-10-11T17:55:33.100Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.699 34.787 1503.6064 18:57:56.69M 2015-10-11T17:55:33.305Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.692 34.780 1503.5999 18:57:56.89M 2015-10-11T17:55:33.505Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.667 34.756 1503.5720 18:57:57.11M 2015-10-11T17:55:33.710Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.667 34.755 1503.5723 18:57:57.31M 2015-10-11T17:55:33.910Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.666 34.755 1503.5718 18:57:57.51M 2015-10-11T17:55:34.110Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.665 34.754 1503.5712 18:57:57.71M 2015-10-11T17:55:34.316Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.650 34.740 1503.5549 18:57:57.90M 2015-10-11T17:55:34.520Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.649 34.739 1503.5531 18:57:58.13M 2015-10-11T17:55:34.725Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.648 34.738 1503.5518 18:57:58.32M 2015-10-11T17:55:34.930Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.646 34.736 1503.5513 18:57:58.53M 2015-10-11T17:55:35.137Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.652 34.741 1503.5579 18:57:58.72M 2015-10-11T17:55:35.330Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.653 34.742 1503.5599 18:57:58.92M 2015-10-11T17:55:35.537Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.655 34.744 1503.5618 18:57:59.14M 2015-10-11T17:55:35.777Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.689 34.776 1503.5994 18:57:59.34M 2015-10-11T17:55:35.945Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.696 34.782 1503.6066 18:57:59.56M 2015-10-11T17:55:36.145Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.724 34.808 1503.6379 18:57:59.74M 2015-10-11T17:55:36.350Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.730 34.813 1503.6456 18:57:59.94M 2015-10-11T17:55:36.550Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.730 34.814 1503.6462 18:58:00.16M 2015-10-11T17:55:36.755Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.731 34.814 1503.6462 18:58:00.35M 2015-10-11T17:55:36.960Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.731 34.814 1503.6464 18:58:00.56M 2015-10-11T17:55:37.160Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.734 34.817 1503.6494 18:58:00.75M 2015-10-11T17:55:37.365Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.729 34.813 1503.6443 18:58:00.95M 2015-10-11T17:55:37.565Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.728 34.812 1503.6429 18:58:01.17M 2015-10-11T17:55:37.771Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.726 34.810 1503.6411 18:58:01.37M 2015-10-11T17:55:37.970Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.726 34.810 1503.6396 18:58:01.57M 2015-10-11T17:55:38.175Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.725 34.810 1503.6389 18:58:01.77M 2015-10-11T17:55:38.380Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.725 34.810 1503.6383 18:58:01.97M 2015-10-11T17:55:38.581Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.720 34.805 1503.6316 18:58:02.19M 2015-10-11T17:55:38.818Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.719 34.805 1503.6305 18:58:02.38M 2015-10-11T17:55:38.985Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.719 34.805 1503.6288 18:58:02.59M 2015-10-11T17:55:39.190Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.719 34.805 1503.6287 18:58:02.78M 2015-10-11T17:55:39.395Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.718 34.805 1503.6274 18:58:03.00M 2015-10-11T17:55:39.595Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.720 34.807 1503.6287 18:58:03.20M 2015-10-11T17:55:39.800Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.720 34.807 1503.6285 18:58:03.40M 2015-10-11T17:55:40.005Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.721 34.807 1503.6287 18:58:03.60M 2015-10-11T17:55:40.220Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.722 34.808 1503.6284 18:58:03.80M 2015-10-11T17:55:40.405Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.722 34.809 1503.6283 18:58:04.03M 2015-10-11T17:55:40.610Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.723 34.810 1503.6284 18:58:04.21M 2015-10-11T17:55:40.815Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.723 34.810 1503.6283 18:58:04.41M 2015-10-11T17:55:41.015Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.724 34.811 1503.6293 18:58:04.61M 2015-10-11T17:55:41.221Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.724 34.811 1503.6293 18:58:04.81M 2015-10-11T17:55:41.425Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.724 34.811 1503.6294 18:58:05.03M 2015-10-11T17:55:41.625Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.725 34.811 1503.6312 18:58:05.23M 2015-10-11T17:55:41.830Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.725 34.811 1503.6328 18:58:05.43M 2015-10-11T17:55:42.030Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.726 34.812 1503.6340 18:58:05.63M 2015-10-11T17:55:42.236Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.813 1503.6355 18:58:05.83M 2015-10-11T17:55:42.435Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.813 1503.6377 18:58:06.05M 2015-10-11T17:55:42.646Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6403 18:58:06.24M 2015-10-11T17:55:42.846Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.815 1503.6394 18:58:06.45M 2015-10-11T17:55:43.046Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.729 34.813 1503.6399 18:58:06.65M 2015-10-11T17:55:43.251Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.728 34.812 1503.6387 18:58:06.84M 2015-10-11T17:55:43.456Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.727 34.811 1503.6372 18:58:07.06M 2015-10-11T17:55:43.656Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.725 34.810 1503.6356 18:58:07.26M 2015-10-11T17:55:43.861Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.723 34.808 1503.6339 18:58:07.46M 2015-10-11T17:55:44.066Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.723 34.808 1503.6340 18:58:07.66M 2015-10-11T17:55:44.298Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.723 34.808 1503.6335 18:58:07.86M 2015-10-11T17:55:44.471Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.723 34.808 1503.6337 18:58:08.08M 2015-10-11T17:55:44.691Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.724 34.809 1503.6344 18:58:08.27M 2015-10-11T17:55:44.876Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6434 18:58:08.49M 2015-10-11T17:55:45.076Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6400 18:58:08.67M 2015-10-11T17:55:45.281Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6385 18:58:08.87M 2015-10-11T17:55:45.486Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.727 34.812 1503.6379 18:58:09.09M 2015-10-11T17:55:45.686Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.726 34.812 1503.6371 18:58:09.29M 2015-10-11T17:55:45.891Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.726 34.812 1503.6357 18:58:09.49M 2015-10-11T17:55:46.091Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.725 34.812 1503.6344 18:58:09.69M 2015-10-11T17:55:46.296Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.725 34.811 1503.6340 18:58:09.89M 2015-10-11T17:55:46.501Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.725 34.811 1503.6342 18:58:10.11M 2015-10-11T17:55:46.701Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.725 34.811 1503.6345 18:58:10.30M 2015-10-11T17:55:46.906Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.726 34.812 1503.6350 18:58:10.50M 2015-10-11T17:55:47.106Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.727 34.813 1503.6356 18:58:10.70M 2015-10-11T17:55:47.311Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.727 34.813 1503.6370 18:58:10.90M 2015-10-11T17:55:47.516Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.728 34.814 1503.6384 18:58:11.12M 2015-10-11T17:55:47.716Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.817 1503.6405 18:58:11.32M 2015-10-11T17:55:47.921Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.816 1503.6403 18:58:11.52M 2015-10-11T17:55:48.126Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.730 34.816 1503.6400 18:58:11.72M 2015-10-11T17:55:48.326Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6415 18:58:11.92M 2015-10-11T17:55:48.526Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.731 34.816 1503.6410 18:58:12.13M 2015-10-11T17:55:48.731Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.730 34.816 1503.6404 18:58:12.33M 2015-10-11T17:55:48.936Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.730 34.816 1503.6401 18:58:12.53M 2015-10-11T17:55:49.156Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6390 18:58:12.73M 2015-10-11T17:55:49.342Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.729 34.813 1503.6439 18:58:12.95M 2015-10-11T17:55:49.546Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.729 34.813 1503.6438 18:58:13.15M 2015-10-11T17:55:49.746Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.729 34.813 1503.6440 18:58:13.35M 2015-10-11T17:55:49.951Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.729 34.813 1503.6445 18:58:13.55M 2015-10-11T17:55:50.151Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.730 34.813 1503.6448 18:58:13.75M 2015-10-11T17:55:50.356Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.730 34.813 1503.6451 18:58:13.95M 2015-10-11T17:55:50.561Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.730 34.813 1503.6459 18:58:14.17M 2015-10-11T17:55:50.766Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.731 34.813 1503.6470 18:58:14.36M 2015-10-11T17:55:50.966Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.731 34.814 1503.6464 18:58:14.56M 2015-10-11T17:55:51.171Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.731 34.815 1503.6462 18:58:14.76M 2015-10-11T17:55:51.371Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.731 34.814 1503.6447 18:58:14.96M 2015-10-11T17:55:51.576Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.731 34.815 1503.6447 18:58:15.18M 2015-10-11T17:55:51.776Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.816 1503.6444 18:58:15.38M 2015-10-11T17:55:51.981Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.816 1503.6439 18:58:15.58M 2015-10-11T17:55:52.186Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.816 1503.6437 18:58:15.78M 2015-10-11T17:55:52.386Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.816 1503.6431 18:58:16.98M 2015-10-11T17:55:52.591Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.817 1503.6434 18:58:16.19M 2015-10-11T17:55:52.796Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6434 18:58:16.39M 2015-10-11T17:55:52.996Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6418 18:58:16.60M 2015-10-11T17:55:53.201Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6425 18:58:16.79M 2015-10-11T17:55:53.401Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.815 1503.6417 18:58:17.01M 2015-10-11T17:55:53.621Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.730 34.815 1503.6417 18:58:17.21M 2015-10-11T17:55:53.806Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.731 34.815 1503.6416 18:58:17.42M 2015-10-11T17:55:54.011Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.816 1503.6423 18:58:17.61M 2015-10-11T17:55:54.216Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.732 34.817 1503.6425 18:58:17.81M 2015-10-11T17:55:54.416Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.731 34.816 1503.6420 18:58:18.03M 2015-10-11T17:55:54.621Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.732 34.816 1503.6431 18:58:18.22M 2015-10-11T17:55:54.821Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.732 34.817 1503.6451 18:58:18.42M 2015-10-11T17:55:55.026Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6453 18:58:18.62M 2015-10-11T17:55:55.231Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6456 18:58:18.82M 2015-10-11T17:55:55.431Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6459 18:58:19.04M 2015-10-11T17:55:55.636Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.733 34.817 1503.6462 18:58:19.24M 2015-10-11T17:55:55.841Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.734 34.818 1503.6467 18:58:19.44M 2015-10-11T17:55:56.041Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.734 34.818 1503.6469 18:58:19.64M 2015-10-11T17:55:56.246Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.819 1503.6467 18:58:19.84M 2015-10-11T17:55:56.446Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6465 18:58:20.05M 2015-10-11T17:55:56.651Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.819 1503.6462 18:58:20.25M 2015-10-11T17:55:56.856Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.819 1503.6462 18:58:20.45M 2015-10-11T17:55:57.056Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.735 34.819 1503.6467 18:58:20.65M 2015-10-11T17:55:57.261Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.734 34.818 1503.6478 18:58:20.85M 2015-10-11T17:55:57.461Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.734 34.818 1503.6471 18:58:21.07M 2015-10-11T17:55:57.666Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.818 1503.6454 18:58:21.27M 2015-10-11T17:55:57.897Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.732 34.817 1503.6438 18:58:21.47M 2015-10-11T17:55:58.086Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.731 34.816 1503.6427 18:58:21.67M 2015-10-11T17:55:58.276Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.730 34.815 1503.6412 18:58:21.88M 2015-10-11T17:55:58.476Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6400 18:58:22.08M 2015-10-11T17:55:58.676Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6409 18:58:22.28M 2015-10-11T17:55:58.886Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.813 1503.6406 18:58:22.48M 2015-10-11T17:55:59.086Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.727 34.812 1503.6388 18:58:22.68M 2015-10-11T17:55:59.291Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.726 34.811 1503.6373 18:58:22.88M 2015-10-11T17:55:59.496Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.725 34.810 1503.6359 18:58:23.10M 2015-10-11T17:55:59.696Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.728 34.813 1503.6390 18:58:23.30M 2015-10-11T17:55:59.901Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.814 1503.6385 18:58:23.50M 2015-10-11T17:56:00.101Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.724 34.810 1503.6329 18:58:23.70M 2015-10-11T17:56:00.306Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.722 34.808 1503.6309 18:58:23.90M 2015-10-11T17:56:00.506Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.723 34.809 1503.6318 18:58:24.11M 2015-10-11T17:56:00.711Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.724 34.810 1503.6333 18:58:24.31M 2015-10-11T17:56:00.916Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.725 34.811 1503.6350 18:58:24.51M 2015-10-11T17:56:01.118Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.726 34.812 1503.6338 18:58:24.72M 2015-10-11T17:56:01.321Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.727 34.814 1503.6357 18:58:24.91M 2015-10-11T17:56:01.521Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.728 34.815 1503.6368 18:58:25.13M 2015-10-11T17:56:01.726Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.729 34.815 1503.6379 18:58:25.33M 2015-10-11T17:56:01.926Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6370 18:58:25.53M 2015-10-11T17:56:02.131Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.816 1503.6385 18:58:25.73M 2015-10-11T17:56:02.336Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.730 34.817 1503.6377 18:58:25.93M 2015-10-11T17:56:02.551Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.731 34.818 1503.6373 18:58:26.15M 2015-10-11T17:56:02.741Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.732 34.818 1503.6383 18:58:26.36M 2015-10-11T17:56:02.942Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.819 1503.6393 18:58:26.54M 2015-10-11T17:56:03.151Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.733 34.819 1503.6403 18:58:26.74M 2015-10-11T17:56:03.352Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6421 18:58:26.94M 2015-10-11T17:56:03.557Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.819 1503.6429 18:58:27.16M 2015-10-11T17:56:03.756Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6444 18:58:27.36M 2015-10-11T17:56:03.956Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6450 18:58:27.56M 2015-10-11T17:56:04.177Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6453 18:58:27.76M 2015-10-11T17:56:04.366Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6456 18:58:27.96M 2015-10-11T17:56:04.571Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6459 18:58:28.17M 2015-10-11T17:56:04.771Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6471 18:58:28.37M 2015-10-11T17:56:04.976Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.736 34.820 1503.6476 18:58:28.57M 2015-10-11T17:56:05.177Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.736 34.821 1503.6479 18:58:28.77M 2015-10-11T17:56:05.382Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.737 34.821 1503.6483 18:58:28.97M 2015-10-11T17:56:05.582Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.737 34.821 1503.6484 18:58:29.19M 2015-10-11T17:56:05.786Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.737 34.821 1503.6483 18:58:29.39M 2015-10-11T17:56:05.991Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.737 34.821 1503.6488 18:58:29.59M 2015-10-11T17:56:06.191Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.737 34.821 1503.6487 18:58:29.79M 2015-10-11T17:56:06.396Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.736 34.821 1503.6477 18:58:30.00M 2015-10-11T17:56:06.596Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6471 18:58:30.20M 2015-10-11T17:56:06.802Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6459 18:58:30.40M 2015-10-11T17:56:07.022Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.736 34.821 1503.6462 18:58:30.60M 2015-10-11T17:56:07.207Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6470 18:58:30.82M 2015-10-11T17:56:07.412Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6473 18:58:31.02M 2015-10-11T17:56:07.612Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.821 1503.6476 18:58:31.22M 2015-10-11T17:56:07.817Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.821 1503.6475 18:58:31.42M 2015-10-11T17:56:08.022Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6471 18:58:31.62M 2015-10-11T17:56:08.222Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.819 1503.6469 18:58:31.82M 2015-10-11T17:56:08.427Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.818 1503.6461 18:58:32.03M 2015-10-11T17:56:08.627Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6449 18:58:32.24M 2015-10-11T17:56:08.832Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6437 18:58:32.43M 2015-10-11T17:56:09.037Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6420 18:58:32.63M 2015-10-11T17:56:09.237Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.735 34.821 1503.6451 18:58:32.83M 2015-10-11T17:56:09.442Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6461 18:58:33.05M 2015-10-11T17:56:09.642Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.820 1503.6477 18:58:33.25M 2015-10-11T17:56:09.847Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.736 34.820 1503.6489 18:58:33.45M 2015-10-11T17:56:10.052Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6495 18:58:33.65M 2015-10-11T17:56:10.252Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.736 34.820 1503.6499 18:58:33.85M 2015-10-11T17:56:10.457Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.737 34.821 1503.6501 18:58:34.07M 2015-10-11T17:56:10.662Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.737 34.821 1503.6499 18:58:34.26M 2015-10-11T17:56:10.862Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.736 34.821 1503.6479 18:58:34.46M 2015-10-11T17:56:11.067Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6464 18:58:34.66M 2015-10-11T17:56:11.272Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6449 18:58:34.86M 2015-10-11T17:56:11.492Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.819 1503.6440 18:58:35.08M 2015-10-11T17:56:11.677Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6443 18:58:35.30M 2015-10-11T17:56:11.877Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6439 18:58:35.48M 2015-10-11T17:56:12.082Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.816 1503.6433 18:58:35.68M 2015-10-11T17:56:12.282Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6416 18:58:35.88M 2015-10-11T17:56:12.487Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.730 34.815 1503.6406 18:58:36.09M 2015-10-11T17:56:12.687Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.815 1503.6393 18:58:36.29M 2015-10-11T17:56:12.892Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.815 1503.6389 18:58:36.49M 2015-10-11T17:56:13.097Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.816 1503.6382 18:58:36.69M 2015-10-11T17:56:13.302Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.816 1503.6381 18:58:36.89M 2015-10-11T17:56:13.502Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.815 1503.6388 18:58:37.11M 2015-10-11T17:56:13.737Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.815 1503.6393 18:58:37.31M 2015-10-11T17:56:13.907Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.730 34.815 1503.6404 18:58:37.51M 2015-10-11T17:56:14.112Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.730 34.815 1503.6400 18:58:37.71M 2015-10-11T17:56:14.317Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6423 18:58:37.90M 2015-10-11T17:56:14.517Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.816 1503.6420 18:58:38.13M 2015-10-11T17:56:14.737Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.816 1503.6421 18:58:38.32M 2015-10-11T17:56:14.922Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6422 18:58:38.52M 2015-10-11T17:56:15.127Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6421 18:58:38.72M 2015-10-11T17:56:15.332Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6432 18:58:38.92M 2015-10-11T17:56:15.532Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.818 1503.6438 18:58:39.14M 2015-10-11T17:56:15.732Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.817 1503.6438 18:58:39.34M 2015-10-11T17:56:15.952Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.818 1503.6437 18:58:39.53M 2015-10-11T17:56:16.142Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.818 1503.6448 18:58:39.75M 2015-10-11T17:56:16.347Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6455 18:58:39.94M 2015-10-11T17:56:16.542Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6445 18:58:40.16M 2015-10-11T17:56:16.752Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6433 18:58:40.35M 2015-10-11T17:56:16.957Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.819 1503.6428 18:58:40.55M 2015-10-11T17:56:17.157Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6417 18:58:40.75M 2015-10-11T17:56:17.357Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.733 34.819 1503.6426 18:58:40.95M 2015-10-11T17:56:17.562Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6428 18:58:41.17M 2015-10-11T17:56:17.767Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6436 18:58:41.37M 2015-10-11T17:56:17.967Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.733 34.818 1503.6436 18:58:41.57M 2015-10-11T17:56:18.172Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6431 18:58:41.77M 2015-10-11T17:56:18.377Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.726 34.811 1503.6355 18:58:41.97M 2015-10-11T17:56:18.577Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.725 34.811 1503.6351 18:58:42.19M 2015-10-11T17:56:18.782Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.724 34.810 1503.6350 18:58:42.38M 2015-10-11T17:56:18.982Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.724 34.810 1503.6338 18:58:42.58M 2015-10-11T17:56:19.187Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.729 34.814 1503.6387 18:58:42.78M 2015-10-11T17:56:19.387Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6395 18:58:43.00M 2015-10-11T17:56:19.592Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6400 18:58:43.20M 2015-10-11T17:56:19.797Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.730 34.815 1503.6410 18:58:43.40M 2015-10-11T17:56:20.002Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6421 18:58:43.60M 2015-10-11T17:56:20.202Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6428 18:58:43.80M 2015-10-11T17:56:20.422Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.819 1503.6445 18:58:44.01M 2015-10-11T17:56:20.607Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.818 1503.6443 18:58:44.23M 2015-10-11T17:56:20.812Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.819 1503.6440 18:58:44.41M 2015-10-11T17:56:21.017Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6448 18:58:44.61M 2015-10-11T17:56:21.217Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.821 1503.6465 18:58:44.81M 2015-10-11T17:56:21.417Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.821 1503.6471 18:58:45.03M 2015-10-11T17:56:21.622Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.821 1503.6465 18:58:45.23M 2015-10-11T17:56:21.822Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.736 34.822 1503.6455 18:58:45.43M 2015-10-11T17:56:22.057Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.736 34.821 1503.6449 18:58:45.62M 2015-10-11T17:56:22.232Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.822 1503.6456 18:58:45.82M 2015-10-11T17:56:22.437Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.737 34.822 1503.6455 18:58:46.04M 2015-10-11T17:56:22.637Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.823 1503.6467 18:58:46.24M 2015-10-11T17:56:22.842Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.738 34.823 1503.6477 18:58:46.44M 2015-10-11T17:56:23.042Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.739 34.824 1503.6493 18:58:46.64M 2015-10-11T17:56:23.247Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.740 34.824 1503.6515 18:58:46.84M 2015-10-11T17:56:23.452Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.825 1503.6532 18:58:47.06M 2015-10-11T17:56:23.652Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.742 34.826 1503.6533 18:58:47.26M 2015-10-11T17:56:23.857Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.742 34.827 1503.6539 18:58:47.46M 2015-10-11T17:56:24.057Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.742 34.827 1503.6549 18:58:47.66M 2015-10-11T17:56:24.262Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.742 34.826 1503.6552 18:58:47.86M 2015-10-11T17:56:24.467Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6455 18:58:48.08M 2015-10-11T17:56:24.697Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.733 34.817 1503.6445 18:58:48.27M 2015-10-11T17:56:24.887Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.734 34.819 1503.6470 18:58:48.47M 2015-10-11T17:56:25.072Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.818 1503.6465 18:58:48.69M 2015-10-11T17:56:25.277Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.733 34.817 1503.6466 18:58:48.87M 2015-10-11T17:56:25.497Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.733 34.817 1503.6454 18:58:49.09M 2015-10-11T17:56:25.687Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.732 34.817 1503.6455 18:58:49.29M 2015-10-11T17:56:25.887Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.727 34.812 1503.6393 18:58:49.49M 2015-10-11T17:56:26.087Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.727 34.812 1503.6390 18:58:49.69M 2015-10-11T17:56:26.292Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6403 18:58:49.88M 2015-10-11T17:56:26.497Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6403 18:58:50.10M 2015-10-11T17:56:26.697Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6406 18:58:50.30M 2015-10-11T17:56:26.902Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6401 18:58:50.50M 2015-10-11T17:56:27.102Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.730 34.815 1503.6399 18:58:50.70M 2015-10-11T17:56:27.307Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.730 34.816 1503.6404 18:58:50.90M 2015-10-11T17:56:27.537Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6420 18:58:51.12M 2015-10-11T17:56:27.713Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6434 18:58:51.32M 2015-10-11T17:56:27.918Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.818 1503.6431 18:58:51.52M 2015-10-11T17:56:28.118Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6423 18:58:51.72M 2015-10-11T17:56:28.323Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.816 1503.6405 18:58:51.91M 2015-10-11T17:56:28.528Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.815 1503.6403 18:58:52.13M 2015-10-11T17:56:28.728Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6393 18:58:52.33M 2015-10-11T17:56:28.932Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6382 18:58:52.53M 2015-10-11T17:56:29.132Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.727 34.812 1503.6366 18:58:52.73M 2015-10-11T17:56:29.353Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.727 34.812 1503.6367 18:58:52.93M 2015-10-11T17:56:29.543Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.727 34.812 1503.6370 18:58:53.16M 2015-10-11T17:56:29.742Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.726 34.811 1503.6370 18:58:53.35M 2015-10-11T17:56:29.947Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.726 34.811 1503.6375 18:58:53.54M 2015-10-11T17:56:30.152Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.726 34.811 1503.6376 18:58:53.74M 2015-10-11T17:56:30.353Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.726 34.811 1503.6378 18:58:53.94M 2015-10-11T17:56:30.552Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.727 34.811 1503.6382 18:58:54.16M 2015-10-11T17:56:30.763Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.727 34.811 1503.6378 18:58:54.36M 2015-10-11T17:56:30.963Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.727 34.812 1503.6383 18:58:54.56M 2015-10-11T17:56:31.163Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.812 1503.6387 18:58:54.76M 2015-10-11T17:56:31.368Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.813 1503.6392 18:58:54.96M 2015-10-11T17:56:31.577Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.728 34.813 1503.6387 18:58:55.18M 2015-10-11T17:56:31.773Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.728 34.813 1503.6394 18:58:55.38M 2015-10-11T17:56:31.980Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.814 1503.6401 18:58:55.58M 2015-10-11T17:56:32.183Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.814 1503.6404 18:58:55.78M 2015-10-11T17:56:32.383Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6398 18:58:56.98M 2015-10-11T17:56:32.588Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6404 18:58:56.19M 2015-10-11T17:56:32.793Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6409 18:58:56.39M 2015-10-11T17:56:32.993Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6405 18:58:56.59M 2015-10-11T17:56:33.193Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6405 18:58:56.79M 2015-10-11T17:56:33.398Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6417 18:58:57.01M 2015-10-11T17:56:33.603Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.818 1503.6417 18:58:57.21M 2015-10-11T17:56:33.823Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.818 1503.6421 18:58:57.41M 2015-10-11T17:56:34.008Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6416 18:58:57.62M 2015-10-11T17:56:34.208Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6409 18:58:57.80M 2015-10-11T17:56:34.416Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6410 18:58:58.02M 2015-10-11T17:56:34.618Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.733 34.819 1503.6416 18:58:58.22M 2015-10-11T17:56:34.823Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6414 18:58:58.42M 2015-10-11T17:56:35.023Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.733 34.820 1503.6411 18:58:58.62M 2015-10-11T17:56:35.228Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.819 1503.6450 18:58:58.82M 2015-10-11T17:56:35.428Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6454 18:58:59.04M 2015-10-11T17:56:35.633Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.734 34.820 1503.6412 18:58:59.24M 2015-10-11T17:56:35.833Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.733 34.821 1503.6401 18:58:59.44M 2015-10-11T17:56:36.038Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.734 34.820 1503.6410 18:58:59.63M 2015-10-11T17:56:36.238Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.733 34.820 1503.6410 18:58:59.83M 2015-10-11T17:56:36.443Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.732 34.819 1503.6406 18:59:00.05M 2015-10-11T17:56:36.648Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.732 34.818 1503.6398 18:59:00.25M 2015-10-11T17:56:36.848Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.732 34.818 1503.6398 18:59:00.45M 2015-10-11T17:56:37.053Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6401 18:59:00.65M 2015-10-11T17:56:37.253Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6407 18:59:00.85M 2015-10-11T17:56:37.459Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6405 18:59:01.07M 2015-10-11T17:56:37.663Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6399 18:59:01.27M 2015-10-11T17:56:37.863Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6396 18:59:01.47M 2015-10-11T17:56:38.068Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.819 1503.6400 18:59:01.66M 2015-10-11T17:56:38.283Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.733 34.819 1503.6403 18:59:01.86M 2015-10-11T17:56:38.473Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.733 34.820 1503.6400 18:59:02.10M 2015-10-11T17:56:38.678Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.734 34.820 1503.6405 18:59:02.28M 2015-10-11T17:56:38.883Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.734 34.821 1503.6407 18:59:02.48M 2015-10-11T17:56:39.083Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.735 34.821 1503.6403 18:59:02.68M 2015-10-11T17:56:39.288Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.735 34.822 1503.6415 18:59:02.88M 2015-10-11T17:56:39.488Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.822 1503.6411 18:59:03.10M 2015-10-11T17:56:39.688Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.823 1503.6423 18:59:03.30M 2015-10-11T17:56:39.893Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.736 34.823 1503.6427 18:59:03.49M 2015-10-11T17:56:40.098Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.736 34.823 1503.6433 18:59:03.70M 2015-10-11T17:56:40.303Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.736 34.823 1503.6437 18:59:03.90M 2015-10-11T17:56:40.503Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.822 1503.6427 18:59:04.11M 2015-10-11T17:56:40.708Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.822 1503.6422 18:59:04.31M 2015-10-11T17:56:40.908Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.821 1503.6420 18:59:04.51M 2015-10-11T17:56:41.113Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.735 34.821 1503.6420 18:59:04.71M 2015-10-11T17:56:41.318Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.821 1503.6420 18:59:04.91M 2015-10-11T17:56:41.523Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6420 18:59:05.13M 2015-10-11T17:56:41.723Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6403 18:59:05.33M 2015-10-11T17:56:41.923Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6399 18:59:05.53M 2015-10-11T17:56:42.128Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.733 34.819 1503.6404 18:59:05.72M 2015-10-11T17:56:42.328Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.818 1503.6401 18:59:05.92M 2015-10-11T17:56:42.533Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.818 1503.6407 18:59:06.14M 2015-10-11T17:56:42.753Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6409 18:59:06.34M 2015-10-11T17:56:42.943Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.817 1503.6407 18:59:06.56M 2015-10-11T17:56:43.143Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.817 1503.6406 18:59:06.74M 2015-10-11T17:56:43.348Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.817 1503.6411 18:59:06.94M 2015-10-11T17:56:43.548Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6412 18:59:07.16M 2015-10-11T17:56:43.753Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6420 18:59:07.35M 2015-10-11T17:56:43.953Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.818 1503.6420 18:59:07.56M 2015-10-11T17:56:44.158Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6414 18:59:07.75M 2015-10-11T17:56:44.363Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6418 18:59:07.95M 2015-10-11T17:56:44.563Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6425 18:59:08.17M 2015-10-11T17:56:44.768Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6422 18:59:08.37M 2015-10-11T17:56:44.973Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.817 1503.6418 18:59:08.57M 2015-10-11T17:56:45.173Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.816 1503.6412 18:59:08.77M 2015-10-11T17:56:45.380Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.816 1503.6412 18:59:08.97M 2015-10-11T17:56:45.583Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.816 1503.6409 18:59:09.19M 2015-10-11T17:56:45.781Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6411 18:59:09.39M 2015-10-11T17:56:45.983Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6414 18:59:09.58M 2015-10-11T17:56:46.217Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.815 1503.6406 18:59:09.78M 2015-10-11T17:56:46.393Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6403 18:59:10.00M 2015-10-11T17:56:46.593Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6399 18:59:10.20M 2015-10-11T17:56:46.798Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.813 1503.6396 18:59:10.40M 2015-10-11T17:56:47.003Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.813 1503.6396 18:59:10.60M 2015-10-11T17:56:47.221Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.812 1503.6400 18:59:10.80M 2015-10-11T17:56:47.408Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.812 1503.6401 18:59:11.03M 2015-10-11T17:56:47.613Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.812 1503.6399 18:59:11.22M 2015-10-11T17:56:47.813Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.812 1503.6401 18:59:11.42M 2015-10-11T17:56:48.019Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.727 34.812 1503.6400 18:59:11.61M 2015-10-11T17:56:48.218Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.728 34.813 1503.6398 18:59:11.81M 2015-10-11T17:56:48.423Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.813 1503.6388 18:59:12.03M 2015-10-11T17:56:48.623Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6382 18:59:12.23M 2015-10-11T17:56:48.828Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6381 18:59:12.43M 2015-10-11T17:56:49.033Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6387 18:59:12.63M 2015-10-11T17:56:49.233Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.813 1503.6381 18:59:12.83M 2015-10-11T17:56:49.433Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6376 18:59:13.05M 2015-10-11T17:56:49.643Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6373 18:59:13.24M 2015-10-11T17:56:49.843Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.727 34.812 1503.6379 18:59:13.45M 2015-10-11T17:56:50.048Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6378 18:59:13.65M 2015-10-11T17:56:50.248Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.727 34.813 1503.6377 18:59:13.84M 2015-10-11T17:56:50.453Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6375 18:59:14.06M 2015-10-11T17:56:50.659Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6381 18:59:14.26M 2015-10-11T17:56:50.858Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6382 18:59:14.46M 2015-10-11T17:56:51.063Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.816 1503.6393 18:59:14.66M 2015-10-11T17:56:51.263Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.816 1503.6396 18:59:14.86M 2015-10-11T17:56:51.468Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6403 18:59:15.08M 2015-10-11T17:56:51.688Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6417 18:59:15.28M 2015-10-11T17:56:51.874Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6417 18:59:15.49M 2015-10-11T17:56:52.078Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.818 1503.6415 18:59:15.67M 2015-10-11T17:56:52.284Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6411 18:59:15.87M 2015-10-11T17:56:52.484Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6417 18:59:16.09M 2015-10-11T17:56:52.689Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6420 18:59:16.29M 2015-10-11T17:56:52.889Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.734 34.820 1503.6409 18:59:16.49M 2015-10-11T17:56:53.094Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.734 34.821 1503.6403 18:59:16.69M 2015-10-11T17:56:53.299Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.734 34.821 1503.6398 18:59:16.89M 2015-10-11T17:56:53.499Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.733 34.820 1503.6388 18:59:17.11M 2015-10-11T17:56:53.704Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.733 34.820 1503.6385 18:59:17.31M 2015-10-11T17:56:53.904Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.733 34.819 1503.6385 18:59:17.51M 2015-10-11T17:56:54.109Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.732 34.819 1503.6389 18:59:17.70M 2015-10-11T17:56:54.309Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.732 34.819 1503.6390 18:59:17.90M 2015-10-11T17:56:54.514Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.732 34.818 1503.6384 18:59:18.12M 2015-10-11T17:56:54.719Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.732 34.818 1503.6385 18:59:18.32M 2015-10-11T17:56:54.919Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6392 18:59:18.52M 2015-10-11T17:56:55.124Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6404 18:59:18.72M 2015-10-11T17:56:55.324Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6411 18:59:18.92M 2015-10-11T17:56:55.529Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6411 18:59:19.14M 2015-10-11T17:56:55.734Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6412 18:59:19.34M 2015-10-11T17:56:55.934Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6421 18:59:19.54M 2015-10-11T17:56:56.154Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6421 18:59:19.73M 2015-10-11T17:56:56.343Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6417 18:59:19.95M 2015-10-11T17:56:56.544Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6411 18:59:20.15M 2015-10-11T17:56:56.778Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.814 1503.6409 18:59:20.35M 2015-10-11T17:56:56.949Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6404 18:59:20.55M 2015-10-11T17:56:57.149Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6400 18:59:20.75M 2015-10-11T17:56:57.354Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6395 18:59:20.95M 2015-10-11T17:56:57.559Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6399 18:59:21.16M 2015-10-11T17:56:57.764Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6399 18:59:21.37M 2015-10-11T17:56:57.964Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6394 18:59:21.56M 2015-10-11T17:56:58.169Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6384 18:59:21.76M 2015-10-11T17:56:58.369Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.814 1503.6376 18:59:21.96M 2015-10-11T17:56:58.574Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.728 34.814 1503.6360 18:59:22.18M 2015-10-11T17:56:58.779Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.727 34.814 1503.6350 18:59:22.38M 2015-10-11T17:56:58.984Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.726 34.813 1503.6333 18:59:22.58M 2015-10-11T17:56:59.217Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.813 1503.6372 18:59:22.78M 2015-10-11T17:56:59.384Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6364 18:59:23.00M 2015-10-11T17:56:59.617Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6361 18:59:23.20M 2015-10-11T17:56:59.794Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6361 18:59:23.40M 2015-10-11T17:56:59.994Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.726 34.812 1503.6375 18:59:23.60M 2015-10-11T17:57:00.199Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.727 34.812 1503.6393 18:59:23.80M 2015-10-11T17:57:00.404Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.728 34.812 1503.6409 18:59:24.01M 2015-10-11T17:57:00.624Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.730 34.814 1503.6438 18:59:24.21M 2015-10-11T17:57:00.809Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.730 34.814 1503.6432 18:59:24.43M 2015-10-11T17:57:01.009Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.814 1503.6427 18:59:24.61M 2015-10-11T17:57:01.214Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.813 1503.6416 18:59:24.81M 2015-10-11T17:57:01.419Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.814 1503.6415 18:59:25.03M 2015-10-11T17:57:01.621Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.814 1503.6414 18:59:25.23M 2015-10-11T17:57:01.824Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.815 1503.6409 18:59:25.42M 2015-10-11T17:57:02.034Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.816 1503.6409 18:59:25.63M 2015-10-11T17:57:02.229Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6407 18:59:25.82M 2015-10-11T17:57:02.429Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6417 18:59:26.04M 2015-10-11T17:57:02.634Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6422 18:59:26.24M 2015-10-11T17:57:02.839Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.813 1503.6376 18:59:26.44M 2015-10-11T17:57:03.057Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6370 18:59:26.64M 2015-10-11T17:57:03.244Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.727 34.813 1503.6368 18:59:26.84M 2015-10-11T17:57:03.444Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6371 18:59:27.06M 2015-10-11T17:57:03.649Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6367 18:59:27.25M 2015-10-11T17:57:03.857Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.728 34.814 1503.6357 18:59:27.46M 2015-10-11T17:57:04.059Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.727 34.813 1503.6349 18:59:27.65M 2015-10-11T17:57:04.261Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.728 34.814 1503.6354 18:59:27.85M 2015-10-11T17:57:04.497Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.815 1503.6364 18:59:28.07M 2015-10-11T17:57:04.664Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.815 1503.6378 18:59:28.27M 2015-10-11T17:57:04.869Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.731 34.817 1503.6396 18:59:28.47M 2015-10-11T17:57:05.089Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6448 18:59:28.67M 2015-10-11T17:57:05.274Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.735 34.820 1503.6444 18:59:28.89M 2015-10-11T17:57:05.474Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.735 34.820 1503.6438 18:59:29.09M 2015-10-11T17:57:05.679Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.821 1503.6440 18:59:29.28M 2015-10-11T17:57:05.884Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6437 18:59:29.49M 2015-10-11T17:57:06.084Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6432 18:59:29.68M 2015-10-11T17:57:06.289Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.735 34.822 1503.6426 18:59:29.88M 2015-10-11T17:57:06.494Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.731 34.818 1503.6368 18:59:30.10M 2015-10-11T17:57:06.694Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.730 34.818 1503.6366 18:59:30.30M 2015-10-11T17:57:06.900Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.731 34.818 1503.6367 18:59:30.50M 2015-10-11T17:57:07.100Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.730 34.817 1503.6370 18:59:30.70M 2015-10-11T17:57:07.304Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.730 34.817 1503.6370 18:59:30.90M 2015-10-11T17:57:07.504Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.730 34.817 1503.6367 18:59:31.12M 2015-10-11T17:57:07.709Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.729 34.816 1503.6361 18:59:31.32M 2015-10-11T17:57:07.914Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.729 34.816 1503.6371 18:59:31.51M 2015-10-11T17:57:08.119Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6382 18:59:31.71M 2015-10-11T17:57:08.319Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.817 1503.6395 18:59:31.91M 2015-10-11T17:57:08.524Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.818 1503.6410 18:59:32.13M 2015-10-11T17:57:08.724Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.818 1503.6421 18:59:32.33M 2015-10-11T17:57:08.929Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6423 18:59:32.53M 2015-10-11T17:57:09.134Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6428 18:59:32.73M 2015-10-11T17:57:09.334Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6464 18:59:32.93M 2015-10-11T17:57:09.554Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.735 34.819 1503.6462 18:59:33.15M 2015-10-11T17:57:09.740Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.735 34.820 1503.6455 18:59:33.36M 2015-10-11T17:57:09.939Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.735 34.820 1503.6453 18:59:33.54M 2015-10-11T17:57:10.144Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.735 34.820 1503.6450 18:59:33.74M 2015-10-11T17:57:10.349Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.735 34.820 1503.6448 18:59:33.94M 2015-10-11T17:57:10.554Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.735 34.819 1503.6448 18:59:34.16M 2015-10-11T17:57:10.754Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6455 18:59:34.36M 2015-10-11T17:57:10.959Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.818 1503.6442 18:59:34.56M 2015-10-11T17:57:11.177Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.819 1503.6433 18:59:34.76M 2015-10-11T17:57:11.364Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6433 18:59:34.96M 2015-10-11T17:57:11.569Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.817 1503.6418 18:59:35.17M 2015-10-11T17:57:11.769Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.818 1503.6411 18:59:35.38M 2015-10-11T17:57:11.974Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.818 1503.6414 18:59:35.57M 2015-10-11T17:57:12.174Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.733 34.819 1503.6416 18:59:35.77M 2015-10-11T17:57:12.380Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.733 34.819 1503.6412 18:59:35.97M 2015-10-11T17:57:12.584Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6420 18:59:36.19M 2015-10-11T17:57:12.784Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.819 1503.6426 18:59:36.39M 2015-10-11T17:57:13.017Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6426 18:59:36.59M 2015-10-11T17:57:13.189Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.819 1503.6423 18:59:36.79M 2015-10-11T17:57:13.394Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6423 18:59:37.00M 2015-10-11T17:57:13.599Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.819 1503.6423 18:59:37.21M 2015-10-11T17:57:13.804Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.820 1503.6423 18:59:37.41M 2015-10-11T17:57:14.020Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.734 34.820 1503.6436 18:59:37.61M 2015-10-11T17:57:14.205Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.735 34.820 1503.6434 18:59:37.82M 2015-10-11T17:57:14.409Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6431 18:59:38.02M 2015-10-11T17:57:14.614Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.735 34.821 1503.6431 18:59:38.22M 2015-10-11T17:57:14.814Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.821 1503.6442 18:59:38.42M 2015-10-11T17:57:15.020Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.820 1503.6438 18:59:38.62M 2015-10-11T17:57:15.224Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.819 1503.6428 18:59:38.82M 2015-10-11T17:57:15.424Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6422 18:59:39.04M 2015-10-11T17:57:15.629Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.732 34.817 1503.6412 18:59:39.24M 2015-10-11T17:57:15.829Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.817 1503.6403 18:59:39.43M 2015-10-11T17:57:16.034Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.818 1503.6404 18:59:39.63M 2015-10-11T17:57:16.240Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.817 1503.6403 18:59:39.83M 2015-10-11T17:57:16.444Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.817 1503.6389 18:59:40.05M 2015-10-11T17:57:16.644Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.817 1503.6372 18:59:40.25M 2015-10-11T17:57:16.850Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.730 34.817 1503.6372 18:59:40.45M 2015-10-11T17:57:17.050Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.726 34.813 1503.6329 18:59:40.65M 2015-10-11T17:57:17.250Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.726 34.813 1503.6326 18:59:40.85M 2015-10-11T17:57:17.455Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.727 34.814 1503.6332 18:59:41.07M 2015-10-11T17:57:17.660Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.727 34.814 1503.6337 18:59:41.26M 2015-10-11T17:57:17.865Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.727 34.814 1503.6340 18:59:41.46M 2015-10-11T17:57:18.096Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.728 34.815 1503.6355 18:59:41.67M 2015-10-11T17:57:18.270Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.729 34.816 1503.6355 18:59:41.86M 2015-10-11T17:57:18.490Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.728 34.815 1503.6346 18:59:42.08M 2015-10-11T17:57:18.675Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.729 34.816 1503.6350 18:59:42.30M 2015-10-11T17:57:18.875Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.729 34.816 1503.6351 18:59:42.48M 2015-10-11T17:57:19.080Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.815 1503.6355 18:59:42.68M 2015-10-11T17:57:19.280Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.728 34.815 1503.6354 18:59:42.88M 2015-10-11T17:57:19.485Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.728 34.814 1503.6353 18:59:43.10M 2015-10-11T17:57:19.690Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.728 34.814 1503.6367 18:59:43.30M 2015-10-11T17:57:19.890Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.728 34.815 1503.6361 18:59:43.50M 2015-10-11T17:57:20.095Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.734 34.819 1503.6418 18:59:43.69M 2015-10-11T17:57:20.300Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.735 34.820 1503.6428 18:59:43.89M 2015-10-11T17:57:20.505Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.736 34.821 1503.6444 18:59:44.11M 2015-10-11T17:57:20.705Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.739 34.824 1503.6476 18:59:44.31M 2015-10-11T17:57:20.905Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6377 18:59:44.51M 2015-10-11T17:57:21.110Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.815 1503.6373 18:59:44.71M 2015-10-11T17:57:21.315Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.815 1503.6376 18:59:44.91M 2015-10-11T17:57:21.515Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.814 1503.6373 18:59:45.13M 2015-10-11T17:57:21.720Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6382 18:59:45.33M 2015-10-11T17:57:21.925Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.729 34.814 1503.6388 18:59:45.53M 2015-10-11T17:57:22.125Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.814 1503.6389 18:59:45.72M 2015-10-11T17:57:22.330Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.813 1503.6393 18:59:45.92M 2015-10-11T17:57:22.530Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.814 1503.6403 18:59:46.14M 2015-10-11T17:57:22.735Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.814 1503.6416 18:59:46.34M 2015-10-11T17:57:22.955Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.814 1503.6426 18:59:46.54M 2015-10-11T17:57:23.140Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.730 34.814 1503.6432 18:59:46.75M 2015-10-11T17:57:23.345Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.730 34.814 1503.6438 18:59:46.94M 2015-10-11T17:57:23.550Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.730 34.814 1503.6443 18:59:47.16M 2015-10-11T17:57:23.750Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.731 34.815 1503.6456 18:59:47.36M 2015-10-11T17:57:23.955Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.732 34.815 1503.6465 18:59:47.56M 2015-10-11T17:57:24.155Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.818 1503.6433 18:59:47.75M 2015-10-11T17:57:24.360Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.733 34.818 1503.6432 18:59:47.95M 2015-10-11T17:57:24.577Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.733 34.817 1503.6472 18:59:48.17M 2015-10-11T17:57:24.765Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.734 34.818 1503.6486 18:59:48.37M 2015-10-11T17:57:24.970Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.734 34.818 1503.6495 18:59:48.57M 2015-10-11T17:57:25.170Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.735 34.818 1503.6505 18:59:48.77M 2015-10-11T17:57:25.370Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.735 34.818 1503.6510 18:59:48.97M 2015-10-11T17:57:25.575Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6512 18:59:49.18M 2015-10-11T17:57:25.780Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6516 18:59:49.38M 2015-10-11T17:57:25.980Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.736 34.819 1503.6521 18:59:49.58M 2015-10-11T17:57:26.185Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.736 34.820 1503.6516 18:59:49.78M 2015-10-11T17:57:26.390Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.737 34.821 1503.6514 18:59:50.00M 2015-10-11T17:57:26.595Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.738 34.822 1503.6517 18:59:50.20M 2015-10-11T17:57:26.795Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.735 34.819 1503.6475 18:59:50.40M 2015-10-11T17:57:27.000Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.734 34.818 1503.6462 18:59:50.60M 2015-10-11T17:57:27.205Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.733 34.818 1503.6447 18:59:50.80M 2015-10-11T17:57:27.421Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6432 18:59:51.02M 2015-10-11T17:57:27.605Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.817 1503.6410 18:59:51.23M 2015-10-11T17:57:27.810Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.730 34.816 1503.6392 18:59:51.41M 2015-10-11T17:57:28.015Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6389 18:59:51.61M 2015-10-11T17:57:28.215Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.815 1503.6378 18:59:51.81M 2015-10-11T17:57:28.420Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6382 18:59:52.03M 2015-10-11T17:57:28.620Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6389 18:59:52.23M 2015-10-11T17:57:28.825Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.822 1503.6473 18:59:52.43M 2015-10-11T17:57:29.025Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.737 34.822 1503.6479 18:59:52.63M 2015-10-11T17:57:29.230Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.739 34.823 1503.6489 18:59:52.83M 2015-10-11T17:57:29.435Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.739 34.824 1503.6495 18:59:53.05M 2015-10-11T17:57:29.640Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.739 34.824 1503.6501 18:59:53.25M 2015-10-11T17:57:29.840Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.740 34.824 1503.6503 18:59:53.44M 2015-10-11T17:57:30.045Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.740 34.825 1503.6510 18:59:53.64M 2015-10-11T17:57:30.245Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.741 34.825 1503.6525 18:59:53.84M 2015-10-11T17:57:30.450Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.742 34.826 1503.6531 18:59:54.06M 2015-10-11T17:57:30.655Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.742 34.826 1503.6541 18:59:54.26M 2015-10-11T17:57:30.855Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.737 34.821 1503.6484 18:59:54.46M 2015-10-11T17:57:31.055Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.737 34.821 1503.6484 18:59:54.66M 2015-10-11T17:57:31.261Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.738 34.822 1503.6497 18:59:54.85M 2015-10-11T17:57:31.460Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6449 18:59:55.08M 2015-10-11T17:57:31.670Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6451 18:59:55.27M 2015-10-11T17:57:31.885Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6458 18:59:55.47M 2015-10-11T17:57:32.075Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6464 18:59:55.69M 2015-10-11T17:57:32.280Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.734 34.818 1503.6466 18:59:55.87M 2015-10-11T17:57:32.480Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.731 34.815 1503.6434 18:59:56.09M 2015-10-11T17:57:32.685Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.738 34.822 1503.6515 18:59:56.29M 2015-10-11T17:57:32.885Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.740 34.824 1503.6538 18:59:56.49M 2015-10-11T17:57:33.085Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.729 34.813 1503.6410 18:59:56.69M 2015-10-11T17:57:33.290Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.729 34.813 1503.6406 18:59:56.88M 2015-10-11T17:57:33.495Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.813 1503.6406 18:59:57.11M 2015-10-11T17:57:33.700Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.729 34.814 1503.6401 18:59:57.30M 2015-10-11T17:57:33.905Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.813 1503.6400 18:59:57.51M 2015-10-11T17:57:34.105Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.736 34.820 1503.6476 18:59:57.70M 2015-10-11T17:57:34.305Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.736 34.820 1503.6490 18:59:57.90M 2015-10-11T17:57:34.510Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.736 34.821 1503.6488 18:59:58.12M 2015-10-11T17:57:34.715Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.737 34.821 1503.6499 18:59:58.32M 2015-10-11T17:57:34.920Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.737 34.821 1503.6504 18:59:58.52M 2015-10-11T17:57:35.120Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.729 34.813 1503.6418 18:59:58.72M 2015-10-11T17:57:35.325Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.727 34.812 1503.6403 18:59:58.92M 2015-10-11T17:57:35.525Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.727 34.811 1503.6382 18:59:59.14M 2015-10-11T17:57:35.730Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6428 18:59:59.34M 2015-10-11T17:57:35.930Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6425 18:59:59.54M 2015-10-11T17:57:36.136Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.818 1503.6433 18:59:59.73M 2015-10-11T17:57:36.356Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.819 1503.6437 18:59:59.93M 2015-10-11T17:57:36.535Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6443 19:00:00.17M 2015-10-11T17:57:36.741Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6453 19:00:00.35M 2015-10-11T17:57:36.977Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.735 34.819 1503.6455 19:00:00.55M 2015-10-11T17:57:37.150Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6456 19:00:00.75M 2015-10-11T17:57:37.356Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.818 1503.6445 19:00:00.95M 2015-10-11T17:57:37.555Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6431 19:00:01.17M 2015-10-11T17:57:37.755Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6423 19:00:01.37M 2015-10-11T17:57:37.961Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6418 19:00:01.56M 2015-10-11T17:57:38.166Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6410 19:00:01.76M 2015-10-11T17:57:38.366Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.730 34.815 1503.6401 19:00:01.96M 2015-10-11T17:57:38.571Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.730 34.815 1503.6396 19:00:02.18M 2015-10-11T17:57:38.776Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.730 34.815 1503.6406 19:00:02.38M 2015-10-11T17:57:38.976Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.815 1503.6409 19:00:02.58M 2015-10-11T17:57:39.181Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.730 34.814 1503.6407 19:00:02.78M 2015-10-11T17:57:39.381Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.814 1503.6421 19:00:03.00M 2015-10-11T17:57:39.586Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.730 34.814 1503.6434 19:00:03.19M 2015-10-11T17:57:39.791Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.730 34.814 1503.6431 19:00:03.39M 2015-10-11T17:57:39.991Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6437 19:00:03.59M 2015-10-11T17:57:40.191Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6438 19:00:03.79M 2015-10-11T17:57:40.401Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6442 19:00:04.01M 2015-10-11T17:57:40.606Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.816 1503.6449 19:00:04.21M 2015-10-11T17:57:40.821Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.733 34.817 1503.6459 19:00:04.41M 2015-10-11T17:57:41.006Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.733 34.817 1503.6459 19:00:04.62M 2015-10-11T17:57:41.206Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6456 19:00:04.81M 2015-10-11T17:57:41.411Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.812 1503.6389 19:00:05.02M 2015-10-11T17:57:41.616Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.812 1503.6388 19:00:05.22M 2015-10-11T17:57:41.821Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.813 1503.6388 19:00:05.43M 2015-10-11T17:57:42.021Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.729 34.814 1503.6392 19:00:05.62M 2015-10-11T17:57:42.226Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6389 19:00:05.82M 2015-10-11T17:57:42.457Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6381 19:00:06.04M 2015-10-11T17:57:42.631Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6371 19:00:06.24M 2015-10-11T17:57:42.836Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.728 34.813 1503.6371 19:00:06.44M 2015-10-11T17:57:43.036Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6399 19:00:06.64M 2015-10-11T17:57:43.241Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.815 1503.6398 19:00:06.84M 2015-10-11T17:57:43.446Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.814 1503.6390 19:00:07.06M 2015-10-11T17:57:43.658Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6385 19:00:07.26M 2015-10-11T17:57:43.846Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6390 19:00:07.45M 2015-10-11T17:57:44.051Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.729 34.814 1503.6401 19:00:07.65M 2015-10-11T17:57:44.256Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.814 1503.6398 19:00:07.85M 2015-10-11T17:57:44.461Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.729 34.814 1503.6395 19:00:08.07M 2015-10-11T17:57:44.661Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6395 19:00:08.27M 2015-10-11T17:57:44.861Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6403 19:00:08.47M 2015-10-11T17:57:45.066Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6404 19:00:08.67M 2015-10-11T17:57:45.286Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6405 19:00:08.86M 2015-10-11T17:57:45.476Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.816 1503.6410 19:00:09.10M 2015-10-11T17:57:45.676Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6414 19:00:09.29M 2015-10-11T17:57:45.881Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6416 19:00:09.48M 2015-10-11T17:57:46.086Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.818 1503.6407 19:00:09.68M 2015-10-11T17:57:46.286Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6405 19:00:09.88M 2015-10-11T17:57:46.491Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.733 34.819 1503.6411 19:00:10.10M 2015-10-11T17:57:46.691Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6410 19:00:10.30M 2015-10-11T17:57:46.896Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6409 19:00:10.50M 2015-10-11T17:57:47.101Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6406 19:00:10.70M 2015-10-11T17:57:47.301Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.817 1503.6405 19:00:10.90M 2015-10-11T17:57:47.537Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6416 19:00:11.12M 2015-10-11T17:57:47.706Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6414 19:00:11.32M 2015-10-11T17:57:47.911Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.817 1503.6411 19:00:11.51M 2015-10-11T17:57:48.111Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.817 1503.6411 19:00:11.71M 2015-10-11T17:57:48.316Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.817 1503.6416 19:00:11.91M 2015-10-11T17:57:48.521Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6411 19:00:12.13M 2015-10-11T17:57:48.721Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6409 19:00:12.33M 2015-10-11T17:57:48.937Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.736 34.820 1503.6472 19:00:12.53M 2015-10-11T17:57:49.131Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6481 19:00:12.73M 2015-10-11T17:57:49.331Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6489 19:00:12.93M 2015-10-11T17:57:49.536Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.737 34.821 1503.6488 19:00:13.14M 2015-10-11T17:57:49.756Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.821 1503.6484 19:00:13.34M 2015-10-11T17:57:49.941Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.737 34.821 1503.6477 19:00:13.56M 2015-10-11T17:57:50.146Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.737 34.822 1503.6472 19:00:13.74M 2015-10-11T17:57:50.377Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.822 1503.6469 19:00:13.94M 2015-10-11T17:57:50.551Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.822 1503.6466 19:00:14.16M 2015-10-11T17:57:50.756Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.821 1503.6469 19:00:14.36M 2015-10-11T17:57:50.956Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6453 19:00:14.56M 2015-10-11T17:57:51.156Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6451 19:00:14.76M 2015-10-11T17:57:51.361Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.820 1503.6448 19:00:14.95M 2015-10-11T17:57:51.577Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6438 19:00:15.17M 2015-10-11T17:57:51.778Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6422 19:00:15.37M 2015-10-11T17:57:51.971Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6405 19:00:15.57M 2015-10-11T17:57:52.171Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6403 19:00:15.77M 2015-10-11T17:57:52.381Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6403 19:00:15.97M 2015-10-11T17:57:52.581Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6393 19:00:16.19M 2015-10-11T17:57:52.781Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.819 1503.6400 19:00:16.39M 2015-10-11T17:57:52.986Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6401 19:00:16.59M 2015-10-11T17:57:53.186Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6401 19:00:16.79M 2015-10-11T17:57:53.391Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6406 19:00:17.01M 2015-10-11T17:57:53.596Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.818 1503.6404 19:00:17.21M 2015-10-11T17:57:53.796Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6416 19:00:17.41M 2015-10-11T17:57:54.001Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6423 19:00:17.60M 2015-10-11T17:57:54.221Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6426 19:00:17.80M 2015-10-11T17:57:54.406Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.736 34.821 1503.6464 19:00:18.04M 2015-10-11T17:57:54.617Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.818 1503.6439 19:00:18.22M 2015-10-11T17:57:54.816Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6438 19:00:18.42M 2015-10-11T17:57:55.016Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.818 1503.6432 19:00:18.62M 2015-10-11T17:57:55.216Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.817 1503.6433 19:00:18.82M 2015-10-11T17:57:55.421Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.817 1503.6438 19:00:19.03M 2015-10-11T17:57:55.626Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.816 1503.6438 19:00:19.23M 2015-10-11T17:57:55.831Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.816 1503.6437 19:00:19.43M 2015-10-11T17:57:56.031Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.732 34.816 1503.6432 19:00:19.63M 2015-10-11T17:57:56.231Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.732 34.816 1503.6443 19:00:19.83M 2015-10-11T17:57:56.436Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.733 34.817 1503.6454 19:00:20.05M 2015-10-11T17:57:56.641Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.733 34.817 1503.6458 19:00:20.25M 2015-10-11T17:57:56.841Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.733 34.817 1503.6458 19:00:20.45M 2015-10-11T17:57:57.046Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.733 34.817 1503.6458 19:00:20.65M 2015-10-11T17:57:57.246Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.733 34.817 1503.6455 19:00:20.85M 2015-10-11T17:57:57.451Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.733 34.817 1503.6455 19:00:21.06M 2015-10-11T17:57:57.656Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.733 34.817 1503.6454 19:00:21.26M 2015-10-11T17:57:57.856Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.733 34.817 1503.6453 19:00:21.46M 2015-10-11T17:57:58.061Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.732 34.817 1503.6450 19:00:21.66M 2015-10-11T17:57:58.266Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6429 19:00:21.86M 2015-10-11T17:57:58.466Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6406 19:00:22.08M 2015-10-11T17:57:58.687Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6398 19:00:22.28M 2015-10-11T17:57:58.877Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.815 1503.6399 19:00:22.50M 2015-10-11T17:57:59.076Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6393 19:00:22.68M 2015-10-11T17:57:59.281Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.728 34.814 1503.6395 19:00:22.88M 2015-10-11T17:57:59.481Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.728 34.813 1503.6388 19:00:23.10M 2015-10-11T17:57:59.686Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.727 34.813 1503.6382 19:00:23.29M 2015-10-11T17:57:59.891Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.727 34.812 1503.6384 19:00:23.49M 2015-10-11T17:58:00.091Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.727 34.813 1503.6390 19:00:23.69M 2015-10-11T17:58:00.297Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.728 34.813 1503.6405 19:00:23.89M 2015-10-11T17:58:00.501Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6411 19:00:24.11M 2015-10-11T17:58:00.701Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.729 34.813 1503.6428 19:00:24.31M 2015-10-11T17:58:00.902Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.728 34.812 1503.6428 19:00:24.51M 2015-10-11T17:58:01.106Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.729 34.812 1503.6436 19:00:24.71M 2015-10-11T17:58:01.306Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.729 34.813 1503.6448 19:00:24.90M 2015-10-11T17:58:01.512Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.730 34.814 1503.6456 19:00:25.12M 2015-10-11T17:58:01.716Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.732 34.815 1503.6473 19:00:25.32M 2015-10-11T17:58:01.922Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.732 34.815 1503.6473 19:00:25.52M 2015-10-11T17:58:02.122Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.733 34.816 1503.6475 19:00:25.72M 2015-10-11T17:58:02.326Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.733 34.816 1503.6458 19:00:25.92M 2015-10-11T17:58:02.532Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.733 34.817 1503.6454 19:00:26.14M 2015-10-11T17:58:02.732Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.733 34.817 1503.6456 19:00:26.34M 2015-10-11T17:58:02.932Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.733 34.817 1503.6448 19:00:26.54M 2015-10-11T17:58:03.157Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.818 1503.6429 19:00:26.74M 2015-10-11T17:58:03.342Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.733 34.818 1503.6425 19:00:26.95M 2015-10-11T17:58:03.542Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6422 19:00:27.16M 2015-10-11T17:58:03.742Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.819 1503.6415 19:00:27.35M 2015-10-11T17:58:03.947Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6405 19:00:27.55M 2015-10-11T17:58:04.152Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6404 19:00:27.75M 2015-10-11T17:58:04.357Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6406 19:00:27.95M 2015-10-11T17:58:04.557Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6400 19:00:28.17M 2015-10-11T17:58:04.762Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6390 19:00:28.37M 2015-10-11T17:58:04.967Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.731 34.817 1503.6382 19:00:28.57M 2015-10-11T17:58:05.167Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6401 19:00:28.77M 2015-10-11T17:58:05.367Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6401 19:00:28.97M 2015-10-11T17:58:05.577Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6401 19:00:29.18M 2015-10-11T17:58:05.777Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.818 1503.6410 19:00:29.38M 2015-10-11T17:58:05.982Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.818 1503.6411 19:00:29.58M 2015-10-11T17:58:06.182Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6422 19:00:29.78M 2015-10-11T17:58:06.387Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.733 34.819 1503.6432 19:00:30.00M 2015-10-11T17:58:06.587Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.820 1503.6444 19:00:30.20M 2015-10-11T17:58:06.792Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.821 1503.6429 19:00:30.40M 2015-10-11T17:58:06.997Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6425 19:00:30.60M 2015-10-11T17:58:07.197Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6420 19:00:30.80M 2015-10-11T17:58:07.402Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.734 34.820 1503.6423 19:00:31.02M 2015-10-11T17:58:07.622Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.734 34.820 1503.6436 19:00:31.21M 2015-10-11T17:58:07.807Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6436 19:00:31.43M 2015-10-11T17:58:08.012Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6434 19:00:31.61M 2015-10-11T17:58:08.212Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6425 19:00:31.81M 2015-10-11T17:58:08.417Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.820 1503.6426 19:00:32.03M 2015-10-11T17:58:08.657Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.819 1503.6423 19:00:32.23M 2015-10-11T17:58:08.822Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6426 19:00:32.43M 2015-10-11T17:58:09.022Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.820 1503.6423 19:00:32.63M 2015-10-11T17:58:09.227Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6417 19:00:32.82M 2015-10-11T17:58:09.432Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6404 19:00:33.05M 2015-10-11T17:58:09.637Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.731 34.817 1503.6395 19:00:33.25M 2015-10-11T17:58:09.837Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6383 19:00:33.44M 2015-10-11T17:58:10.042Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6384 19:00:33.64M 2015-10-11T17:58:10.242Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6385 19:00:33.84M 2015-10-11T17:58:10.447Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.730 34.816 1503.6384 19:00:34.06M 2015-10-11T17:58:10.647Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6368 19:00:34.26M 2015-10-11T17:58:10.852Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.816 1503.6379 19:00:34.46M 2015-10-11T17:58:11.057Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6376 19:00:34.66M 2015-10-11T17:58:11.262Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6368 19:00:34.86M 2015-10-11T17:58:11.462Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6370 19:00:35.08M 2015-10-11T17:58:11.662Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6383 19:00:35.27M 2015-10-11T17:58:11.867Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6384 19:00:35.47M 2015-10-11T17:58:12.087Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.730 34.816 1503.6387 19:00:35.67M 2015-10-11T17:58:12.277Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6384 19:00:35.89M 2015-10-11T17:58:12.477Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.730 34.816 1503.6389 19:00:36.09M 2015-10-11T17:58:12.682Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6412 19:00:36.29M 2015-10-11T17:58:12.882Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.818 1503.6410 19:00:36.49M 2015-10-11T17:58:13.087Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.817 1503.6404 19:00:36.69M 2015-10-11T17:58:13.287Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6384 19:00:36.89M 2015-10-11T17:58:13.492Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6385 19:00:37.10M 2015-10-11T17:58:13.697Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.817 1503.6390 19:00:37.30M 2015-10-11T17:58:13.897Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6403 19:00:37.50M 2015-10-11T17:58:14.102Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6418 19:00:37.70M 2015-10-11T17:58:14.307Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6429 19:00:37.90M 2015-10-11T17:58:14.507Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6443 19:00:38.12M 2015-10-11T17:58:14.712Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6440 19:00:38.32M 2015-10-11T17:58:14.912Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.732 34.817 1503.6433 19:00:38.52M 2015-10-11T17:58:15.117Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6420 19:00:38.72M 2015-10-11T17:58:15.322Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.816 1503.6422 19:00:38.92M 2015-10-11T17:58:15.522Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6421 19:00:39.14M 2015-10-11T17:58:15.727Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6421 19:00:39.33M 2015-10-11T17:58:15.927Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6423 19:00:39.53M 2015-10-11T17:58:16.132Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6427 19:00:39.73M 2015-10-11T17:58:16.337Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6436 19:00:39.93M 2015-10-11T17:58:16.552Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.815 1503.6421 19:00:40.15M 2015-10-11T17:58:16.737Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.730 34.814 1503.6420 19:00:40.36M 2015-10-11T17:58:16.942Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.730 34.814 1503.6412 19:00:40.54M 2015-10-11T17:58:17.147Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.729 34.814 1503.6406 19:00:40.75M 2015-10-11T17:58:17.347Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.729 34.814 1503.6387 19:00:40.95M 2015-10-11T17:58:17.552Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.813 1503.6384 19:00:41.16M 2015-10-11T17:58:17.757Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.813 1503.6377 19:00:41.36M 2015-10-11T17:58:17.957Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.727 34.812 1503.6362 19:00:41.56M 2015-10-11T17:58:18.162Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.727 34.813 1503.6370 19:00:41.76M 2015-10-11T17:58:18.362Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.728 34.813 1503.6375 19:00:41.96M 2015-10-11T17:58:18.567Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.728 34.813 1503.6383 19:00:42.18M 2015-10-11T17:58:18.767Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.728 34.813 1503.6389 19:00:42.38M 2015-10-11T17:58:18.972Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.814 1503.6403 19:00:42.58M 2015-10-11T17:58:19.177Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.730 34.814 1503.6401 19:00:42.78M 2015-10-11T17:58:19.377Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.730 34.814 1503.6404 19:00:43.98M 2015-10-11T17:58:19.617Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.730 34.815 1503.6414 19:00:43.19M 2015-10-11T17:58:19.787Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.731 34.815 1503.6418 19:00:43.39M 2015-10-11T17:58:19.987Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.816 1503.6428 19:00:43.59M 2015-10-11T17:58:20.192Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.816 1503.6440 19:00:43.79M 2015-10-11T17:58:20.397Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.732 34.816 1503.6439 19:00:44.01M 2015-10-11T17:58:20.597Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.732 34.816 1503.6432 19:00:44.21M 2015-10-11T17:58:20.802Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.732 34.817 1503.6436 19:00:44.41M 2015-10-11T17:58:21.022Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.732 34.817 1503.6440 19:00:44.61M 2015-10-11T17:58:21.207Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.732 34.817 1503.6442 19:00:44.82M 2015-10-11T17:58:21.407Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.732 34.817 1503.6437 19:00:45.03M 2015-10-11T17:58:21.612Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.732 34.816 1503.6434 19:00:45.22M 2015-10-11T17:58:21.857Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.816 1503.6432 19:00:45.42M 2015-10-11T17:58:22.017Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6422 19:00:45.62M 2015-10-11T17:58:22.222Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6416 19:00:45.82M 2015-10-11T17:58:22.422Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6412 19:00:46.04M 2015-10-11T17:58:22.627Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.818 1503.6415 19:00:46.24M 2015-10-11T17:58:22.827Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6409 19:00:46.44M 2015-10-11T17:58:23.032Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6406 19:00:46.63M 2015-10-11T17:58:23.237Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6396 19:00:46.83M 2015-10-11T17:58:23.438Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.817 1503.6401 19:00:47.05M 2015-10-11T17:58:23.657Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.817 1503.6398 19:00:47.25M 2015-10-11T17:58:23.843Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.817 1503.6400 19:00:47.45M 2015-10-11T17:58:24.048Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6398 19:00:47.65M 2015-10-11T17:58:24.253Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6399 19:00:47.85M 2015-10-11T17:58:24.452Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6410 19:00:48.07M 2015-10-11T17:58:24.657Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.733 34.819 1503.6425 19:00:48.26M 2015-10-11T17:58:24.863Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.733 34.819 1503.6428 19:00:48.47M 2015-10-11T17:58:25.063Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.818 1503.6427 19:00:48.66M 2015-10-11T17:58:25.267Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.819 1503.6427 19:00:48.86M 2015-10-11T17:58:25.488Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6433 19:00:49.08M 2015-10-11T17:58:25.672Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6439 19:00:49.30M 2015-10-11T17:58:25.878Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.818 1503.6448 19:00:49.48M 2015-10-11T17:58:26.097Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.734 34.818 1503.6449 19:00:49.68M 2015-10-11T17:58:26.283Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.734 34.819 1503.6453 19:00:49.88M 2015-10-11T17:58:26.488Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.819 1503.6461 19:00:50.10M 2015-10-11T17:58:26.688Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.819 1503.6453 19:00:50.30M 2015-10-11T17:58:26.893Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.734 34.818 1503.6467 19:00:50.50M 2015-10-11T17:58:27.093Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.734 34.818 1503.6471 19:00:50.69M 2015-10-11T17:58:27.298Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6462 19:00:50.90M 2015-10-11T17:58:27.498Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.818 1503.6462 19:00:51.12M 2015-10-11T17:58:27.703Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.818 1503.6449 19:00:51.31M 2015-10-11T17:58:27.908Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.818 1503.6440 19:00:51.51M 2015-10-11T17:58:28.108Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.818 1503.6432 19:00:51.71M 2015-10-11T17:58:28.313Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6420 19:00:51.91M 2015-10-11T17:58:28.518Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6423 19:00:52.13M 2015-10-11T17:58:28.718Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.817 1503.6421 19:00:52.33M 2015-10-11T17:58:28.918Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.816 1503.6412 19:00:52.53M 2015-10-11T17:58:29.123Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.816 1503.6406 19:00:52.72M 2015-10-11T17:58:29.328Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6400 19:00:52.92M 2015-10-11T17:58:29.533Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6403 19:00:53.14M 2015-10-11T17:58:29.733Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6409 19:00:53.34M 2015-10-11T17:58:29.953Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6403 19:00:53.54M 2015-10-11T17:58:30.138Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.816 1503.6399 19:00:53.76M 2015-10-11T17:58:30.338Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6404 19:00:53.94M 2015-10-11T17:58:30.543Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6414 19:00:54.16M 2015-10-11T17:58:30.748Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6417 19:00:54.36M 2015-10-11T17:58:30.953Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.731 34.816 1503.6431 19:00:54.56M 2015-10-11T17:58:31.153Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6428 19:00:54.76M 2015-10-11T17:58:31.358Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6438 19:00:54.95M 2015-10-11T17:58:31.563Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6436 19:00:55.17M 2015-10-11T17:58:31.763Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6433 19:00:55.37M 2015-10-11T17:58:31.968Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.733 34.818 1503.6442 19:00:55.57M 2015-10-11T17:58:32.168Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.734 34.818 1503.6450 19:00:55.77M 2015-10-11T17:58:32.373Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.735 34.819 1503.6456 19:00:55.97M 2015-10-11T17:58:32.573Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.734 34.819 1503.6455 19:00:56.19M 2015-10-11T17:58:32.779Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.734 34.819 1503.6465 19:00:56.38M 2015-10-11T17:58:32.983Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.735 34.819 1503.6465 19:00:56.58M 2015-10-11T17:58:33.183Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.735 34.819 1503.6464 19:00:56.79M 2015-10-11T17:58:33.417Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.734 34.819 1503.6458 19:00:57.00M 2015-10-11T17:58:33.593Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.734 34.818 1503.6454 19:00:57.20M 2015-10-11T17:58:33.793Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6458 19:00:57.40M 2015-10-11T17:58:33.998Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6451 19:00:57.60M 2015-10-11T17:58:34.198Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6455 19:00:57.80M 2015-10-11T17:58:34.418Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6449 19:00:58.02M 2015-10-11T17:58:34.608Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.818 1503.6445 19:00:58.23M 2015-10-11T17:58:34.808Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6442 19:00:58.42M 2015-10-11T17:58:35.008Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.736 34.821 1503.6477 19:00:58.61M 2015-10-11T17:58:35.213Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.736 34.821 1503.6478 19:00:58.81M 2015-10-11T17:58:35.419Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.736 34.821 1503.6479 19:00:59.03M 2015-10-11T17:58:35.623Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.821 1503.6482 19:00:59.23M 2015-10-11T17:58:35.823Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.736 34.821 1503.6475 19:00:59.43M 2015-10-11T17:58:36.028Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.736 34.821 1503.6465 19:00:59.63M 2015-10-11T17:58:36.228Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.736 34.821 1503.6460 19:00:59.83M 2015-10-11T17:58:36.433Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.736 34.821 1503.6461 19:01:00.05M 2015-10-11T17:58:36.638Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.736 34.821 1503.6461 19:01:00.25M 2015-10-11T17:58:36.838Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6458 19:01:00.45M 2015-10-11T17:58:37.043Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6462 19:01:00.65M 2015-10-11T17:58:37.243Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6470 19:01:00.84M 2015-10-11T17:58:37.448Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.821 1503.6478 19:01:01.06M 2015-10-11T17:58:37.648Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.817 1503.6427 19:01:01.26M 2015-10-11T17:58:37.853Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6426 19:01:01.46M 2015-10-11T17:58:38.059Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6426 19:01:01.66M 2015-10-11T17:58:38.258Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.816 1503.6429 19:01:01.86M 2015-10-11T17:58:38.464Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6431 19:01:02.08M 2015-10-11T17:58:38.668Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6427 19:01:02.28M 2015-10-11T17:58:38.888Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.818 1503.6436 19:01:02.48M 2015-10-11T17:58:39.073Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6440 19:01:02.69M 2015-10-11T17:58:39.273Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6451 19:01:02.87M 2015-10-11T17:58:39.478Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6462 19:01:03.09M 2015-10-11T17:58:39.683Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6426 19:01:03.29M 2015-10-11T17:58:39.888Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6426 19:01:03.49M 2015-10-11T17:58:40.088Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6415 19:01:03.69M 2015-10-11T17:58:40.297Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6416 19:01:03.89M 2015-10-11T17:58:40.493Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6415 19:01:04.11M 2015-10-11T17:58:40.693Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6422 19:01:04.31M 2015-10-11T17:58:40.898Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.816 1503.6406 19:01:04.50M 2015-10-11T17:58:41.103Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6439 19:01:04.70M 2015-10-11T17:58:41.308Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.817 1503.6409 19:01:04.90M 2015-10-11T17:58:41.508Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.817 1503.6400 19:01:05.12M 2015-10-11T17:58:41.713Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.731 34.817 1503.6393 19:01:05.32M 2015-10-11T17:58:41.913Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.731 34.817 1503.6390 19:01:05.52M 2015-10-11T17:58:42.118Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.726 34.812 1503.6329 19:01:05.72M 2015-10-11T17:58:42.318Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.726 34.812 1503.6323 19:01:05.92M 2015-10-11T17:58:42.523Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.726 34.813 1503.6317 19:01:06.14M 2015-10-11T17:58:42.728Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6396 19:01:06.34M 2015-10-11T17:58:42.928Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.734 34.820 1503.6407 19:01:06.53M 2015-10-11T17:58:43.133Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.735 34.822 1503.6412 19:01:06.73M 2015-10-11T17:58:43.353Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.823 1503.6418 19:01:06.93M 2015-10-11T17:58:43.538Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.738 34.824 1503.6425 19:01:07.17M 2015-10-11T17:58:43.743Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.739 34.826 1503.6434 19:01:07.35M 2015-10-11T17:58:43.948Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.740 34.827 1503.6439 19:01:07.55M 2015-10-11T17:58:44.148Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.739 34.826 1503.6440 19:01:07.75M 2015-10-11T17:58:44.348Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.739 34.826 1503.6431 19:01:07.95M 2015-10-11T17:58:44.553Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.739 34.826 1503.6427 19:01:08.17M 2015-10-11T17:58:44.758Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.740 34.827 1503.6434 19:01:08.37M 2015-10-11T17:58:44.963Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.740 34.827 1503.6443 19:01:08.57M 2015-10-11T17:58:45.163Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.739 34.827 1503.6442 19:01:08.77M 2015-10-11T17:58:45.377Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.739 34.827 1503.6439 19:01:08.96M 2015-10-11T17:58:45.568Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.739 34.826 1503.6423 19:01:09.18M 2015-10-11T17:58:45.768Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.739 34.826 1503.6431 19:01:09.38M 2015-10-11T17:58:45.973Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.738 34.825 1503.6420 19:01:09.58M 2015-10-11T17:58:46.178Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.737 34.824 1503.6417 19:01:09.78M 2015-10-11T17:58:46.380Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.735 34.822 1503.6406 19:01:10.00M 2015-10-11T17:58:46.583Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.822 1503.6414 19:01:10.19M 2015-10-11T17:58:46.788Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.823 1503.6422 19:01:10.39M 2015-10-11T17:58:46.988Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.822 1503.6429 19:01:10.60M 2015-10-11T17:58:47.204Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.821 1503.6415 19:01:10.79M 2015-10-11T17:58:47.398Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.821 1503.6415 19:01:11.01M 2015-10-11T17:58:47.598Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6423 19:01:11.21M 2015-10-11T17:58:47.820Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.727 34.813 1503.6354 19:01:11.41M 2015-10-11T17:58:48.004Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.729 34.815 1503.6379 19:01:11.63M 2015-10-11T17:58:48.208Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6388 19:01:11.81M 2015-10-11T17:58:48.414Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.816 1503.6398 19:01:12.03M 2015-10-11T17:58:48.620Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6407 19:01:12.23M 2015-10-11T17:58:48.814Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.814 1503.6376 19:01:12.43M 2015-10-11T17:58:49.020Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6368 19:01:12.62M 2015-10-11T17:58:49.224Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.727 34.813 1503.6357 19:01:12.82M 2015-10-11T17:58:49.429Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.726 34.812 1503.6344 19:01:13.04M 2015-10-11T17:58:49.629Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.725 34.811 1503.6333 19:01:13.24M 2015-10-11T17:58:49.834Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.725 34.812 1503.6334 19:01:13.44M 2015-10-11T17:58:50.039Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.725 34.812 1503.6339 19:01:13.64M 2015-10-11T17:58:50.239Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.722 34.809 1503.6309 19:01:13.84M 2015-10-11T17:58:50.444Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.722 34.809 1503.6301 19:01:14.06M 2015-10-11T17:58:50.644Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.721 34.809 1503.6285 19:01:14.26M 2015-10-11T17:58:50.849Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.722 34.808 1503.6316 19:01:14.46M 2015-10-11T17:58:51.054Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.722 34.808 1503.6317 19:01:14.66M 2015-10-11T17:58:51.254Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.723 34.809 1503.6334 19:01:14.85M 2015-10-11T17:58:51.480Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.723 34.809 1503.6326 19:01:15.07M 2015-10-11T17:58:51.659Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.723 34.809 1503.6329 19:01:15.27M 2015-10-11T17:58:51.864Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.723 34.809 1503.6328 19:01:15.47M 2015-10-11T17:58:52.064Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.727 34.812 1503.6383 19:01:15.67M 2015-10-11T17:58:52.284Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.728 34.812 1503.6389 19:01:15.87M 2015-10-11T17:58:52.474Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.813 1503.6390 19:01:16.10M 2015-10-11T17:58:52.674Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.814 1503.6387 19:01:16.29M 2015-10-11T17:58:52.879Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.814 1503.6384 19:01:16.48M 2015-10-11T17:58:53.079Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.815 1503.6383 19:01:16.68M 2015-10-11T17:58:53.284Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6382 19:01:16.88M 2015-10-11T17:58:53.489Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.731 34.817 1503.6390 19:01:17.10M 2015-10-11T17:58:53.697Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6389 19:01:17.30M 2015-10-11T17:58:53.894Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6384 19:01:17.50M 2015-10-11T17:58:54.099Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6394 19:01:17.70M 2015-10-11T17:58:54.303Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6385 19:01:17.90M 2015-10-11T17:58:54.500Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6396 19:01:18.12M 2015-10-11T17:58:54.704Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6401 19:01:18.31M 2015-10-11T17:58:54.909Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6407 19:01:18.52M 2015-10-11T17:58:55.114Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6415 19:01:18.71M 2015-10-11T17:58:55.337Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.735 34.821 1503.6431 19:01:18.91M 2015-10-11T17:58:55.514Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6416 19:01:19.13M 2015-10-11T17:58:55.719Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6417 19:01:19.33M 2015-10-11T17:58:55.924Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.732 34.818 1503.6409 19:01:19.53M 2015-10-11T17:58:56.129Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.817 1503.6405 19:01:19.73M 2015-10-11T17:58:56.329Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.816 1503.6407 19:01:19.93M 2015-10-11T17:58:56.534Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6414 19:01:20.15M 2015-10-11T17:58:56.754Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.730 34.815 1503.6399 19:01:20.35M 2015-10-11T17:58:56.940Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.814 1503.6376 19:01:20.56M 2015-10-11T17:58:57.139Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.814 1503.6373 19:01:20.74M 2015-10-11T17:58:57.344Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.729 34.814 1503.6378 19:01:20.94M 2015-10-11T17:58:57.549Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.729 34.815 1503.6379 19:01:21.16M 2015-10-11T17:58:57.749Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.727 34.811 1503.6403 19:01:21.36M 2015-10-11T17:58:57.954Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.727 34.811 1503.6403 19:01:21.56M 2015-10-11T17:58:58.154Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.728 34.812 1503.6403 19:01:21.76M 2015-10-11T17:58:58.359Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.812 1503.6398 19:01:21.95M 2015-10-11T17:58:58.564Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.812 1503.6399 19:01:22.18M 2015-10-11T17:58:58.764Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.728 34.812 1503.6403 19:01:22.38M 2015-10-11T17:58:58.969Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.727 34.811 1503.6394 19:01:22.57M 2015-10-11T17:58:59.174Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.726 34.810 1503.6393 19:01:22.77M 2015-10-11T17:58:59.374Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.727 34.811 1503.6393 19:01:22.97M 2015-10-11T17:58:59.574Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.727 34.811 1503.6385 19:01:23.19M 2015-10-11T17:58:59.784Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.727 34.811 1503.6384 19:01:23.39M 2015-10-11T17:58:59.984Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.726 34.811 1503.6378 19:01:23.59M 2015-10-11T17:59:00.189Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.726 34.812 1503.6366 19:01:23.79M 2015-10-11T17:59:00.389Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6405 19:01:24.01M 2015-10-11T17:59:00.594Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.816 1503.6401 19:01:24.21M 2015-10-11T17:59:00.794Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6406 19:01:24.41M 2015-10-11T17:59:00.999Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6409 19:01:24.60M 2015-10-11T17:59:01.220Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.818 1503.6410 19:01:24.80M 2015-10-11T17:59:01.404Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.818 1503.6412 19:01:25.04M 2015-10-11T17:59:01.609Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.818 1503.6416 19:01:25.22M 2015-10-11T17:59:01.814Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.722 34.809 1503.6299 19:01:25.42M 2015-10-11T17:59:02.014Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.721 34.808 1503.6284 19:01:25.62M 2015-10-11T17:59:02.214Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.721 34.807 1503.6279 19:01:25.82M 2015-10-11T17:59:02.419Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.720 34.807 1503.6270 19:01:26.03M 2015-10-11T17:59:02.624Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.720 34.807 1503.6267 19:01:26.23M 2015-10-11T17:59:02.829Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.720 34.806 1503.6262 19:01:26.44M 2015-10-11T17:59:03.029Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.719 34.806 1503.6256 19:01:26.63M 2015-10-11T17:59:03.234Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.726 34.812 1503.6332 19:01:26.83M 2015-10-11T17:59:03.439Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.727 34.814 1503.6345 19:01:27.05M 2015-10-11T17:59:03.639Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.728 34.814 1503.6360 19:01:27.25M 2015-10-11T17:59:03.844Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.728 34.814 1503.6364 19:01:27.45M 2015-10-11T17:59:04.044Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.728 34.814 1503.6371 19:01:27.65M 2015-10-11T17:59:04.244Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.727 34.814 1503.6321 19:01:27.85M 2015-10-11T17:59:04.454Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.727 34.814 1503.6310 19:01:28.06M 2015-10-11T17:59:04.657Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.727 34.814 1503.6324 19:01:28.27M 2015-10-11T17:59:04.860Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.726 34.813 1503.6332 19:01:28.46M 2015-10-11T17:59:05.064Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.726 34.813 1503.6335 19:01:28.66M 2015-10-11T17:59:05.264Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.726 34.813 1503.6345 19:01:28.86M 2015-10-11T17:59:05.464Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.727 34.813 1503.6349 19:01:29.08M 2015-10-11T17:59:05.689Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.726 34.812 1503.6345 19:01:29.28M 2015-10-11T17:59:05.874Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6410 19:01:29.50M 2015-10-11T17:59:06.074Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.817 1503.6426 19:01:29.68M 2015-10-11T17:59:06.279Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6411 19:01:29.88M 2015-10-11T17:59:06.484Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6410 19:01:30.10M 2015-10-11T17:59:06.684Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.817 1503.6404 19:01:30.29M 2015-10-11T17:59:06.889Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6403 19:01:30.49M 2015-10-11T17:59:07.094Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.731 34.817 1503.6401 19:01:30.69M 2015-10-11T17:59:07.289Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.817 1503.6400 19:01:30.89M 2015-10-11T17:59:07.494Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.731 34.817 1503.6398 19:01:31.11M 2015-10-11T17:59:07.700Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6393 19:01:31.31M 2015-10-11T17:59:07.904Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6393 19:01:31.51M 2015-10-11T17:59:08.104Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.728 34.814 1503.6355 19:01:31.71M 2015-10-11T17:59:08.309Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6398 19:01:31.91M 2015-10-11T17:59:08.509Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6396 19:01:32.13M 2015-10-11T17:59:08.714Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6403 19:01:32.33M 2015-10-11T17:59:08.920Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.818 1503.6403 19:01:32.53M 2015-10-11T17:59:09.120Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6455 19:01:32.72M 2015-10-11T17:59:09.324Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6458 19:01:32.92M 2015-10-11T17:59:09.529Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6455 19:01:33.14M 2015-10-11T17:59:09.729Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.737 34.822 1503.6460 19:01:33.34M 2015-10-11T17:59:09.929Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.737 34.822 1503.6458 19:01:33.54M 2015-10-11T17:59:10.150Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.737 34.822 1503.6455 19:01:33.74M 2015-10-11T17:59:10.343Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.822 1503.6448 19:01:33.95M 2015-10-11T17:59:10.539Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.738 34.823 1503.6454 19:01:34.16M 2015-10-11T17:59:10.744Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.737 34.823 1503.6445 19:01:34.35M 2015-10-11T17:59:10.949Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.737 34.823 1503.6437 19:01:34.56M 2015-10-11T17:59:11.149Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.737 34.823 1503.6427 19:01:34.75M 2015-10-11T17:59:11.354Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.737 34.823 1503.6443 19:01:34.95M 2015-10-11T17:59:11.560Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.737 34.823 1503.6436 19:01:35.17M 2015-10-11T17:59:11.778Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.736 34.822 1503.6426 19:01:35.37M 2015-10-11T17:59:11.965Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.822 1503.6417 19:01:35.57M 2015-10-11T17:59:12.165Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.735 34.822 1503.6417 19:01:35.77M 2015-10-11T17:59:12.370Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.735 34.822 1503.6420 19:01:35.97M 2015-10-11T17:59:12.575Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.735 34.821 1503.6422 19:01:36.19M 2015-10-11T17:59:12.775Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.726 34.813 1503.6334 19:01:36.38M 2015-10-11T17:59:12.980Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.726 34.812 1503.6329 19:01:36.58M 2015-10-11T17:59:13.180Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.725 34.811 1503.6323 19:01:36.78M 2015-10-11T17:59:13.417Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.724 34.810 1503.6322 19:01:37.00M 2015-10-11T17:59:13.590Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.723 34.809 1503.6328 19:01:37.20M 2015-10-11T17:59:13.790Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.725 34.811 1503.6348 19:01:37.40M 2015-10-11T17:59:13.995Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.725 34.811 1503.6353 19:01:37.60M 2015-10-11T17:59:14.200Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.725 34.811 1503.6360 19:01:37.80M 2015-10-11T17:59:14.400Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.726 34.811 1503.6357 19:01:38.02M 2015-10-11T17:59:14.620Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.726 34.811 1503.6353 19:01:38.22M 2015-10-11T17:59:14.805Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.726 34.811 1503.6364 19:01:38.43M 2015-10-11T17:59:15.010Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.726 34.811 1503.6366 19:01:38.61M 2015-10-11T17:59:15.215Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.727 34.812 1503.6384 19:01:38.81M 2015-10-11T17:59:15.415Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.727 34.810 1503.6426 19:01:39.03M 2015-10-11T17:59:15.615Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.727 34.810 1503.6426 19:01:39.23M 2015-10-11T17:59:15.857Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.727 34.810 1503.6423 19:01:39.43M 2015-10-11T17:59:16.025Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.727 34.810 1503.6422 19:01:39.63M 2015-10-11T17:59:16.257Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.727 34.810 1503.6421 19:01:39.83M 2015-10-11T17:59:16.430Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.727 34.810 1503.6412 19:01:40.05M 2015-10-11T17:59:16.635Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.726 34.810 1503.6405 19:01:40.24M 2015-10-11T17:59:16.835Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.726 34.810 1503.6389 19:01:40.45M 2015-10-11T17:59:17.040Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.727 34.811 1503.6389 19:01:40.64M 2015-10-11T17:59:17.245Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.727 34.812 1503.6376 19:01:40.84M 2015-10-11T17:59:17.445Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.812 1503.6368 19:01:41.06M 2015-10-11T17:59:17.650Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.813 1503.6366 19:01:41.26M 2015-10-11T17:59:17.850Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.727 34.813 1503.6365 19:01:41.46M 2015-10-11T17:59:18.055Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.728 34.814 1503.6356 19:01:41.66M 2015-10-11T17:59:18.260Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.728 34.815 1503.6357 19:01:41.86M 2015-10-11T17:59:18.460Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.816 1503.6356 19:01:42.08M 2015-10-11T17:59:18.665Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.817 1503.6365 19:01:42.28M 2015-10-11T17:59:18.870Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.817 1503.6367 19:01:42.47M 2015-10-11T17:59:19.085Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.727 34.813 1503.6326 19:01:42.68M 2015-10-11T17:59:19.270Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.726 34.813 1503.6324 19:01:42.89M 2015-10-11T17:59:19.475Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.726 34.812 1503.6326 19:01:43.09M 2015-10-11T17:59:19.680Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.725 34.812 1503.6321 19:01:43.29M 2015-10-11T17:59:19.880Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.811 1503.6311 19:01:43.49M 2015-10-11T17:59:20.085Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.724 34.810 1503.6309 19:01:43.69M 2015-10-11T17:59:20.298Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.724 34.810 1503.6305 19:01:43.89M 2015-10-11T17:59:20.490Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.723 34.810 1503.6302 19:01:44.11M 2015-10-11T17:59:20.695Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.723 34.810 1503.6293 19:01:44.31M 2015-10-11T17:59:20.895Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.724 34.811 1503.6294 19:01:44.50M 2015-10-11T17:59:21.100Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.724 34.811 1503.6293 19:01:44.70M 2015-10-11T17:59:21.337Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.725 34.812 1503.6305 19:01:44.90M 2015-10-11T17:59:21.505Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.726 34.813 1503.6312 19:01:45.12M 2015-10-11T17:59:21.710Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.727 34.814 1503.6322 19:01:45.32M 2015-10-11T17:59:21.910Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.728 34.815 1503.6329 19:01:45.52M 2015-10-11T17:59:22.115Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.728 34.815 1503.6338 19:01:45.71M 2015-10-11T17:59:22.315Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.816 1503.6355 19:01:45.92M 2015-10-11T17:59:22.520Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6353 19:01:46.13M 2015-10-11T17:59:22.725Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.818 1503.6388 19:01:46.34M 2015-10-11T17:59:22.925Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6388 19:01:46.53M 2015-10-11T17:59:23.125Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.819 1503.6388 19:01:46.73M 2015-10-11T17:59:23.335Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6400 19:01:46.93M 2015-10-11T17:59:23.550Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6398 19:01:47.15M 2015-10-11T17:59:23.735Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6409 19:01:47.37M 2015-10-11T17:59:23.941Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6410 19:01:47.55M 2015-10-11T17:59:24.172Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6420 19:01:47.75M 2015-10-11T17:59:24.350Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.734 34.819 1503.6415 19:01:47.95M 2015-10-11T17:59:24.577Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.727 34.813 1503.6338 19:01:48.17M 2015-10-11T17:59:24.755Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.727 34.812 1503.6345 19:01:48.37M 2015-10-11T17:59:24.960Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.718 34.805 1503.6259 19:01:48.56M 2015-10-11T17:59:25.160Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.718 34.804 1503.6262 19:01:48.76M 2015-10-11T17:59:25.365Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.719 34.805 1503.6263 19:01:48.96M 2015-10-11T17:59:25.577Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.719 34.806 1503.6274 19:01:49.18M 2015-10-11T17:59:25.770Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.723 34.809 1503.6318 19:01:49.38M 2015-10-11T17:59:25.970Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.724 34.810 1503.6332 19:01:49.58M 2015-10-11T17:59:26.170Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6410 19:01:49.78M 2015-10-11T17:59:26.375Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.815 1503.6417 19:01:49.97M 2015-10-11T17:59:26.581Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.815 1503.6417 19:01:50.19M 2015-10-11T17:59:26.780Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.815 1503.6417 19:01:50.40M 2015-10-11T17:59:26.985Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6417 19:01:50.59M 2015-10-11T17:59:27.185Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.814 1503.6417 19:01:50.79M 2015-10-11T17:59:27.395Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.814 1503.6417 19:01:51.01M 2015-10-11T17:59:27.595Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.813 1503.6417 19:01:51.21M 2015-10-11T17:59:27.800Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.813 1503.6409 19:01:51.41M 2015-10-11T17:59:28.021Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.728 34.812 1503.6404 19:01:51.61M 2015-10-11T17:59:28.205Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.728 34.812 1503.6404 19:01:51.82M 2015-10-11T17:59:28.410Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.812 1503.6403 19:01:52.03M 2015-10-11T17:59:28.610Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.732 34.816 1503.6449 19:01:52.23M 2015-10-11T17:59:28.817Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.733 34.817 1503.6461 19:01:52.42M 2015-10-11T17:59:29.057Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.732 34.816 1503.6442 19:01:52.62M 2015-10-11T17:59:29.221Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6426 19:01:52.82M 2015-10-11T17:59:29.425Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.729 34.814 1503.6409 19:01:53.04M 2015-10-11T17:59:29.625Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.729 34.814 1503.6415 19:01:53.24M 2015-10-11T17:59:29.830Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.814 1503.6423 19:01:53.44M 2015-10-11T17:59:30.030Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.815 1503.6421 19:01:53.64M 2015-10-11T17:59:30.235Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.815 1503.6420 19:01:53.84M 2015-10-11T17:59:30.440Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.731 34.816 1503.6418 19:01:54.05M 2015-10-11T17:59:30.640Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.731 34.815 1503.6417 19:01:54.25M 2015-10-11T17:59:30.845Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.815 1503.6411 19:01:54.45M 2015-10-11T17:59:31.045Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.813 1503.6389 19:01:54.65M 2015-10-11T17:59:31.250Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6382 19:01:54.85M 2015-10-11T17:59:31.457Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6382 19:01:55.07M 2015-10-11T17:59:31.655Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6379 19:01:55.27M 2015-10-11T17:59:31.861Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.814 1503.6368 19:01:55.47M 2015-10-11T17:59:32.275Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.728 34.814 1503.6370 19:01:55.67M 2015-10-11T17:59:32.276Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6370 19:01:55.96M 2015-10-11T17:59:32.496Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6368 19:01:56.09M 2015-10-11T17:59:32.685Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.817 1503.6371 19:01:56.31M 2015-10-11T17:59:32.885Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6375 19:01:56.49M 2015-10-11T17:59:33.090Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.731 34.817 1503.6376 19:01:56.69M 2015-10-11T17:59:33.291Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.731 34.817 1503.6382 19:01:56.89M 2015-10-11T17:59:33.496Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6387 19:01:57.11M 2015-10-11T17:59:33.701Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.820 1503.6418 19:01:57.31M 2015-10-11T17:59:33.901Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.820 1503.6426 19:01:57.51M 2015-10-11T17:59:34.101Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.820 1503.6426 19:01:57.71M 2015-10-11T17:59:34.305Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6417 19:01:57.90M 2015-10-11T17:59:34.510Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6403 19:01:58.13M 2015-10-11T17:59:34.710Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.819 1503.6400 19:01:58.32M 2015-10-11T17:59:34.916Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.725 34.811 1503.6320 19:01:58.52M 2015-10-11T17:59:35.116Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.724 34.811 1503.6313 19:01:58.72M 2015-10-11T17:59:35.321Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.728 34.815 1503.6357 19:01:58.92M 2015-10-11T17:59:35.526Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.730 34.816 1503.6384 19:01:59.14M 2015-10-11T17:59:35.725Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.732 34.820 1503.6360 19:01:59.34M 2015-10-11T17:59:35.930Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.820 1503.6414 19:01:59.54M 2015-10-11T17:59:36.131Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.820 1503.6444 19:01:59.74M 2015-10-11T17:59:36.336Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6455 19:01:59.94M 2015-10-11T17:59:36.541Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.822 1503.6473 19:02:00.16M 2015-10-11T17:59:36.741Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.822 1503.6484 19:02:00.35M 2015-10-11T17:59:36.961Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.822 1503.6489 19:02:00.55M 2015-10-11T17:59:37.146Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.737 34.821 1503.6490 19:02:00.77M 2015-10-11T17:59:37.351Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.737 34.821 1503.6490 19:02:00.95M 2015-10-11T17:59:37.556Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.736 34.821 1503.6481 19:02:01.17M 2015-10-11T17:59:37.756Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.736 34.821 1503.6462 19:02:01.37M 2015-10-11T17:59:37.961Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.736 34.821 1503.6454 19:02:01.57M 2015-10-11T17:59:38.166Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.736 34.821 1503.6447 19:02:01.77M 2015-10-11T17:59:38.366Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.821 1503.6438 19:02:01.97M 2015-10-11T17:59:38.571Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.820 1503.6431 19:02:02.18M 2015-10-11T17:59:38.771Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.734 34.819 1503.6422 19:02:02.38M 2015-10-11T17:59:38.976Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.819 1503.6421 19:02:02.58M 2015-10-11T17:59:39.217Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.733 34.818 1503.6407 19:02:02.78M 2015-10-11T17:59:39.381Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.818 1503.6411 19:02:03.00M 2015-10-11T17:59:39.586Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.818 1503.6410 19:02:03.20M 2015-10-11T17:59:39.786Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6404 19:02:03.40M 2015-10-11T17:59:39.991Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.817 1503.6395 19:02:03.60M 2015-10-11T17:59:40.196Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.816 1503.6387 19:02:03.80M 2015-10-11T17:59:40.396Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6382 19:02:04.02M 2015-10-11T17:59:40.601Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6388 19:02:04.21M 2015-10-11T17:59:40.801Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.814 1503.6401 19:02:04.41M 2015-10-11T17:59:41.006Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6400 19:02:04.61M 2015-10-11T17:59:41.211Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6398 19:02:04.81M 2015-10-11T17:59:41.431Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6394 19:02:05.03M 2015-10-11T17:59:41.616Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6387 19:02:05.25M 2015-10-11T17:59:41.816Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6372 19:02:05.43M 2015-10-11T17:59:42.021Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.813 1503.6359 19:02:05.63M 2015-10-11T17:59:42.226Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.727 34.813 1503.6350 19:02:05.82M 2015-10-11T17:59:42.431Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.726 34.813 1503.6349 19:02:06.05M 2015-10-11T17:59:42.631Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.730 34.816 1503.6393 19:02:06.25M 2015-10-11T17:59:42.836Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.731 34.816 1503.6395 19:02:06.44M 2015-10-11T17:59:43.036Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.816 1503.6395 19:02:06.64M 2015-10-11T17:59:43.241Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.731 34.817 1503.6390 19:02:06.84M 2015-10-11T17:59:43.446Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.731 34.818 1503.6389 19:02:07.06M 2015-10-11T17:59:43.646Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.738 34.825 1503.6455 19:02:07.26M 2015-10-11T17:59:43.851Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.739 34.826 1503.6464 19:02:07.46M 2015-10-11T17:59:44.051Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.737 34.824 1503.6432 19:02:07.66M 2015-10-11T17:59:44.256Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.736 34.823 1503.6415 19:02:07.86M 2015-10-11T17:59:44.456Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.735 34.822 1503.6416 19:02:08.08M 2015-10-11T17:59:44.656Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.726 34.814 1503.6313 19:02:08.27M 2015-10-11T17:59:44.866Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.725 34.813 1503.6306 19:02:08.47M 2015-10-11T17:59:45.066Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.727 34.814 1503.6322 19:02:08.67M 2015-10-11T17:59:45.271Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.737 34.824 1503.6433 19:02:08.87M 2015-10-11T17:59:45.471Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.738 34.825 1503.6448 19:02:09.09M 2015-10-11T17:59:45.676Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.739 34.826 1503.6455 19:02:09.29M 2015-10-11T17:59:45.896Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.741 34.827 1503.6469 19:02:09.49M 2015-10-11T17:59:46.076Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.742 34.828 1503.6466 19:02:09.70M 2015-10-11T17:59:46.286Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.742 34.829 1503.6472 19:02:09.88M 2015-10-11T17:59:46.486Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.742 34.829 1503.6473 19:02:10.10M 2015-10-11T17:59:46.691Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.742 34.829 1503.6482 19:02:10.30M 2015-10-11T17:59:46.896Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.741 34.828 1503.6469 19:02:10.50M 2015-10-11T17:59:47.096Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.740 34.827 1503.6449 19:02:10.70M 2015-10-11T17:59:47.301Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.740 34.826 1503.6450 19:02:10.90M 2015-10-11T17:59:47.506Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.739 34.826 1503.6444 19:02:11.12M 2015-10-11T17:59:47.706Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.738 34.825 1503.6433 19:02:11.32M 2015-10-11T17:59:47.911Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.738 34.824 1503.6427 19:02:11.52M 2015-10-11T17:59:48.111Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.737 34.824 1503.6429 19:02:11.72M 2015-10-11T17:59:48.316Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.737 34.824 1503.6417 19:02:11.91M 2015-10-11T17:59:48.516Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.823 1503.6406 19:02:12.13M 2015-10-11T17:59:48.721Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.735 34.822 1503.6398 19:02:12.33M 2015-10-11T17:59:48.926Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.734 34.821 1503.6393 19:02:12.53M 2015-10-11T17:59:49.126Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6389 19:02:12.73M 2015-10-11T17:59:49.331Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6388 19:02:12.93M 2015-10-11T17:59:49.531Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.733 34.820 1503.6382 19:02:13.15M 2015-10-11T17:59:49.736Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.734 34.821 1503.6390 19:02:13.35M 2015-10-11T17:59:49.941Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.735 34.821 1503.6406 19:02:13.55M 2015-10-11T17:59:50.141Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.822 1503.6415 19:02:13.75M 2015-10-11T17:59:50.366Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.736 34.823 1503.6420 19:02:13.95M 2015-10-11T17:59:50.577Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.737 34.823 1503.6437 19:02:14.18M 2015-10-11T17:59:50.751Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.738 34.824 1503.6444 19:02:14.36M 2015-10-11T17:59:50.956Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.738 34.824 1503.6445 19:02:14.56M 2015-10-11T17:59:51.156Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.738 34.824 1503.6448 19:02:14.76M 2015-10-11T17:59:51.361Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.738 34.824 1503.6467 19:02:14.96M 2015-10-11T17:59:51.561Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.738 34.824 1503.6467 19:02:15.18M 2015-10-11T17:59:51.766Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.738 34.823 1503.6465 19:02:15.38M 2015-10-11T17:59:51.971Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.738 34.824 1503.6461 19:02:15.58M 2015-10-11T17:59:52.171Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.738 34.824 1503.6464 19:02:15.78M 2015-10-11T17:59:52.376Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.738 34.823 1503.6466 19:02:15.97M 2015-10-11T17:59:52.581Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.737 34.823 1503.6470 19:02:16.19M 2015-10-11T17:59:52.818Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.737 34.822 1503.6472 19:02:16.39M 2015-10-11T17:59:52.986Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.738 34.823 1503.6472 19:02:16.59M 2015-10-11T17:59:53.186Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.738 34.823 1503.6473 19:02:16.79M 2015-10-11T17:59:53.391Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.737 34.823 1503.6473 19:02:17.01M 2015-10-11T17:59:53.591Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.737 34.822 1503.6456 19:02:17.21M 2015-10-11T17:59:53.796Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.736 34.821 1503.6440 19:02:17.41M 2015-10-11T17:59:54.001Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.735 34.820 1503.6433 19:02:17.61M 2015-10-11T17:59:54.201Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6422 19:02:17.81M 2015-10-11T17:59:54.406Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6414 19:02:18.02M 2015-10-11T17:59:54.611Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.737 34.823 1503.6453 19:02:18.22M 2015-10-11T17:59:54.831Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.737 34.822 1503.6455 19:02:18.42M 2015-10-11T17:59:55.016Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.823 1503.6458 19:02:18.64M 2015-10-11T17:59:55.216Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.823 1503.6464 19:02:18.82M 2015-10-11T17:59:55.421Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.737 34.823 1503.6470 19:02:19.04M 2015-10-11T17:59:55.621Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.737 34.823 1503.6464 19:02:19.24M 2015-10-11T17:59:55.826Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.737 34.823 1503.6459 19:02:19.44M 2015-10-11T17:59:56.031Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.822 1503.6455 19:02:19.63M 2015-10-11T17:59:56.236Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.736 34.822 1503.6450 19:02:19.84M 2015-10-11T17:59:56.436Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.737 34.822 1503.6453 19:02:20.06M 2015-10-11T17:59:56.636Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.819 1503.6421 19:02:20.25M 2015-10-11T17:59:56.841Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.820 1503.6439 19:02:20.45M 2015-10-11T17:59:57.046Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.735 34.820 1503.6456 19:02:20.65M 2015-10-11T17:59:57.246Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.735 34.820 1503.6466 19:02:20.85M 2015-10-11T17:59:57.446Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.731 34.816 1503.6417 19:02:21.07M 2015-10-11T17:59:57.656Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.815 1503.6416 19:02:21.26M 2015-10-11T17:59:57.861Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.814 1503.6410 19:02:21.47M 2015-10-11T17:59:58.061Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.732 34.816 1503.6428 19:02:21.67M 2015-10-11T17:59:58.262Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.732 34.817 1503.6418 19:02:21.86M 2015-10-11T17:59:58.497Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6422 19:02:22.08M 2015-10-11T17:59:58.672Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.819 1503.6426 19:02:22.28M 2015-10-11T17:59:58.872Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.735 34.820 1503.6438 19:02:22.48M 2015-10-11T17:59:59.077Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.735 34.820 1503.6440 19:02:22.68M 2015-10-11T17:59:59.297Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.735 34.820 1503.6440 19:02:22.88M 2015-10-11T17:59:59.482Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6454 19:02:23.11M 2015-10-11T17:59:59.682Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.736 34.821 1503.6455 19:02:23.30M 2015-10-11T17:59:59.887Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.820 1503.6445 19:02:23.50M 2015-10-11T18:00:00.092Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.820 1503.6432 19:02:23.70M 2015-10-11T18:00:00.297Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6417 19:02:23.89M 2015-10-11T18:00:00.497Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6410 19:02:24.11M 2015-10-11T18:00:00.702Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6394 19:02:24.31M 2015-10-11T18:00:00.907Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.816 1503.6384 19:02:24.51M 2015-10-11T18:00:01.107Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6385 19:02:24.71M 2015-10-11T18:00:01.307Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6400 19:02:24.91M 2015-10-11T18:00:01.512Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6403 19:02:25.13M 2015-10-11T18:00:01.717Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6406 19:02:25.33M 2015-10-11T18:00:01.937Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6422 19:02:25.53M 2015-10-11T18:00:02.122Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.819 1503.6442 19:02:25.73M 2015-10-11T18:00:02.327Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.736 34.820 1503.6460 19:02:25.92M 2015-10-11T18:00:02.527Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6472 19:02:26.15M 2015-10-11T18:00:02.732Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6473 19:02:26.34M 2015-10-11T18:00:02.932Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.820 1503.6470 19:02:26.54M 2015-10-11T18:00:03.137Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6469 19:02:26.74M 2015-10-11T18:00:03.337Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.735 34.819 1503.6464 19:02:26.94M 2015-10-11T18:00:03.542Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.734 34.819 1503.6458 19:02:27.16M 2015-10-11T18:00:03.762Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.734 34.819 1503.6458 19:02:27.36M 2015-10-11T18:00:03.947Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.737 34.822 1503.6486 19:02:27.57M 2015-10-11T18:00:04.152Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6444 19:02:27.75M 2015-10-11T18:00:04.357Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6422 19:02:27.96M 2015-10-11T18:00:04.557Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.817 1503.6406 19:02:28.17M 2015-10-11T18:00:04.762Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.816 1503.6398 19:02:28.37M 2015-10-11T18:00:04.962Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.816 1503.6388 19:02:28.57M 2015-10-11T18:00:05.167Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6384 19:02:28.77M 2015-10-11T18:00:05.367Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.729 34.815 1503.6372 19:02:28.97M 2015-10-11T18:00:05.572Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.728 34.814 1503.6356 19:02:29.19M 2015-10-11T18:00:05.777Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.814 1503.6355 19:02:29.39M 2015-10-11T18:00:05.977Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.728 34.814 1503.6362 19:02:29.59M 2015-10-11T18:00:06.182Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.728 34.814 1503.6357 19:02:29.78M 2015-10-11T18:00:06.387Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6425 19:02:30.01M 2015-10-11T18:00:06.587Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6412 19:02:30.20M 2015-10-11T18:00:06.792Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.734 34.820 1503.6409 19:02:30.40M 2015-10-11T18:00:06.992Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.733 34.820 1503.6406 19:02:30.60M 2015-10-11T18:00:07.192Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.734 34.820 1503.6405 19:02:30.80M 2015-10-11T18:00:07.397Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.734 34.821 1503.6414 19:02:31.02M 2015-10-11T18:00:07.602Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.821 1503.6431 19:02:31.22M 2015-10-11T18:00:07.807Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.736 34.822 1503.6438 19:02:31.42M 2015-10-11T18:00:08.007Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.821 1503.6428 19:02:31.62M 2015-10-11T18:00:08.227Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.820 1503.6426 19:02:31.81M 2015-10-11T18:00:08.417Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.734 34.820 1503.6423 19:02:32.05M 2015-10-11T18:00:08.617Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6433 19:02:32.23M 2015-10-11T18:00:08.817Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.820 1503.6433 19:02:32.43M 2015-10-11T18:00:09.022Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.819 1503.6432 19:02:32.63M 2015-10-11T18:00:09.227Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.735 34.820 1503.6445 19:02:32.83M 2015-10-11T18:00:09.432Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6443 19:02:33.05M 2015-10-11T18:00:09.637Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.819 1503.6458 19:02:33.25M 2015-10-11T18:00:09.832Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.734 34.819 1503.6450 19:02:33.45M 2015-10-11T18:00:10.037Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.734 34.819 1503.6453 19:02:33.64M 2015-10-11T18:00:10.242Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.734 34.818 1503.6443 19:02:33.84M 2015-10-11T18:00:10.447Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6439 19:02:34.06M 2015-10-11T18:00:10.647Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6428 19:02:34.26M 2015-10-11T18:00:10.852Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.816 1503.6409 19:02:34.46M 2015-10-11T18:00:11.057Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.816 1503.6409 19:02:34.66M 2015-10-11T18:00:11.257Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6401 19:02:34.86M 2015-10-11T18:00:11.462Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6399 19:02:35.08M 2015-10-11T18:00:11.662Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.730 34.815 1503.6396 19:02:35.28M 2015-10-11T18:00:11.862Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.725 34.810 1503.6344 19:02:35.48M 2015-10-11T18:00:12.072Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.725 34.810 1503.6343 19:02:35.67M 2015-10-11T18:00:12.272Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.726 34.811 1503.6350 19:02:35.88M 2015-10-11T18:00:12.472Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.726 34.811 1503.6371 19:02:36.10M 2015-10-11T18:00:12.692Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.727 34.812 1503.6373 19:02:36.29M 2015-10-11T18:00:12.882Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.813 1503.6389 19:02:36.51M 2015-10-11T18:00:13.082Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.813 1503.6398 19:02:36.69M 2015-10-11T18:00:13.287Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.813 1503.6398 19:02:36.89M 2015-10-11T18:00:13.492Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.814 1503.6410 19:02:37.11M 2015-10-11T18:00:13.692Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.814 1503.6418 19:02:37.31M 2015-10-11T18:00:13.897Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.740 34.823 1503.6527 19:02:37.51M 2015-10-11T18:00:14.097Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.738 34.822 1503.6501 19:02:37.70M 2015-10-11T18:00:14.302Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.737 34.821 1503.6479 19:02:37.90M 2015-10-11T18:00:14.507Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.735 34.820 1503.6461 19:02:38.12M 2015-10-11T18:00:14.712Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.734 34.818 1503.6445 19:02:38.32M 2015-10-11T18:00:14.912Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.732 34.816 1503.6431 19:02:38.52M 2015-10-11T18:00:15.112Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.731 34.815 1503.6420 19:02:38.72M 2015-10-11T18:00:15.317Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.814 1503.6404 19:02:38.92M 2015-10-11T18:00:15.522Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.819 1503.6451 19:02:39.14M 2015-10-11T18:00:15.722Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.818 1503.6438 19:02:39.34M 2015-10-11T18:00:15.927Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6425 19:02:39.54M 2015-10-11T18:00:16.127Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6428 19:02:39.73M 2015-10-11T18:00:16.332Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.733 34.818 1503.6439 19:02:39.93M 2015-10-11T18:00:16.537Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.734 34.818 1503.6444 19:02:40.15M 2015-10-11T18:00:16.737Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.734 34.818 1503.6447 19:02:40.35M 2015-10-11T18:00:16.942Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6448 19:02:40.55M 2015-10-11T18:00:17.162Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.735 34.819 1503.6458 19:02:40.75M 2015-10-11T18:00:17.347Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.735 34.819 1503.6462 19:02:40.97M 2015-10-11T18:00:17.547Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.734 34.818 1503.6455 19:02:41.17M 2015-10-11T18:00:17.752Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.734 34.818 1503.6453 19:02:41.36M 2015-10-11T18:00:17.957Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.819 1503.6458 19:02:41.56M 2015-10-11T18:00:18.158Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.735 34.819 1503.6461 19:02:41.77M 2015-10-11T18:00:18.363Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.735 34.820 1503.6471 19:02:41.96M 2015-10-11T18:00:18.568Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.737 34.821 1503.6494 19:02:42.18M 2015-10-11T18:00:18.768Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.738 34.822 1503.6489 19:02:42.38M 2015-10-11T18:00:18.973Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.738 34.822 1503.6489 19:02:42.58M 2015-10-11T18:00:19.172Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.739 34.823 1503.6499 19:02:42.78M 2015-10-11T18:00:19.377Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.739 34.823 1503.6501 19:02:43.00M 2015-10-11T18:00:19.583Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.738 34.822 1503.6498 19:02:43.20M 2015-10-11T18:00:19.787Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6389 19:02:43.40M 2015-10-11T18:00:19.988Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6399 19:02:43.60M 2015-10-11T18:00:20.196Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6412 19:02:43.79M 2015-10-11T18:00:20.393Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6442 19:02:44.01M 2015-10-11T18:00:20.597Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.819 1503.6440 19:02:44.21M 2015-10-11T18:00:20.797Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.819 1503.6420 19:02:44.41M 2015-10-11T18:00:20.997Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6410 19:02:44.61M 2015-10-11T18:00:21.207Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6399 19:02:44.81M 2015-10-11T18:00:21.407Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6393 19:02:45.03M 2015-10-11T18:00:21.628Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.730 34.815 1503.6378 19:02:45.23M 2015-10-11T18:00:21.813Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.814 1503.6371 19:02:45.44M 2015-10-11T18:00:22.017Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6371 19:02:45.62M 2015-10-11T18:00:22.223Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.724 34.810 1503.6322 19:02:45.83M 2015-10-11T18:00:22.423Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.724 34.810 1503.6313 19:02:46.04M 2015-10-11T18:00:22.628Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.724 34.810 1503.6304 19:02:46.24M 2015-10-11T18:00:22.828Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.723 34.810 1503.6304 19:02:46.44M 2015-10-11T18:00:23.033Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.727 34.813 1503.6344 19:02:46.64M 2015-10-11T18:00:23.233Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.725 34.811 1503.6327 19:02:46.84M 2015-10-11T18:00:23.438Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.724 34.810 1503.6317 19:02:47.06M 2015-10-11T18:00:23.643Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.723 34.809 1503.6305 19:02:47.25M 2015-10-11T18:00:23.843Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.725 34.811 1503.6328 19:02:47.46M 2015-10-11T18:00:24.048Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.726 34.812 1503.6333 19:02:47.65M 2015-10-11T18:00:24.248Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.726 34.812 1503.6329 19:02:47.85M 2015-10-11T18:00:24.453Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.730 34.817 1503.6376 19:02:48.07M 2015-10-11T18:00:24.653Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.730 34.816 1503.6364 19:02:48.27M 2015-10-11T18:00:24.858Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.736 34.822 1503.6420 19:02:48.47M 2015-10-11T18:00:25.063Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.735 34.822 1503.6420 19:02:48.67M 2015-10-11T18:00:25.263Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.736 34.822 1503.6432 19:02:48.87M 2015-10-11T18:00:25.497Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.736 34.823 1503.6438 19:02:49.09M 2015-10-11T18:00:25.673Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.737 34.824 1503.6438 19:02:49.29M 2015-10-11T18:00:25.873Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.738 34.824 1503.6444 19:02:49.48M 2015-10-11T18:00:26.093Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.738 34.824 1503.6455 19:02:49.68M 2015-10-11T18:00:26.278Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.739 34.825 1503.6471 19:02:49.90M 2015-10-11T18:00:26.483Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.739 34.825 1503.6470 19:02:50.10M 2015-10-11T18:00:26.683Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.739 34.824 1503.6481 19:02:50.30M 2015-10-11T18:00:26.888Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.739 34.824 1503.6490 19:02:50.50M 2015-10-11T18:00:27.093Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.740 34.824 1503.6492 19:02:50.70M 2015-10-11T18:00:27.302Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.817 1503.6420 19:02:50.90M 2015-10-11T18:00:27.498Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6422 19:02:51.12M 2015-10-11T18:00:27.737Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.722 34.808 1503.6318 19:02:51.31M 2015-10-11T18:00:27.903Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6377 19:02:51.51M 2015-10-11T18:00:28.108Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.814 1503.6382 19:02:51.71M 2015-10-11T18:00:28.313Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6393 19:02:51.91M 2015-10-11T18:00:28.513Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6400 19:02:52.13M 2015-10-11T18:00:28.718Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.738 34.822 1503.6497 19:02:52.33M 2015-10-11T18:00:28.918Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.738 34.825 1503.6415 19:02:52.53M 2015-10-11T18:00:29.123Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.738 34.826 1503.6414 19:02:52.73M 2015-10-11T18:00:29.328Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.733 34.821 1503.6366 19:02:52.93M 2015-10-11T18:00:29.528Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.732 34.820 1503.6346 19:02:53.15M 2015-10-11T18:00:29.728Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.733 34.821 1503.6350 19:02:53.34M 2015-10-11T18:00:29.933Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.733 34.822 1503.6356 19:02:53.54M 2015-10-11T18:00:30.139Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.734 34.823 1503.6365 19:02:53.74M 2015-10-11T18:00:30.338Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.733 34.821 1503.6348 19:02:53.94M 2015-10-11T18:00:30.773Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.732 34.820 1503.6354 19:02:54.16M 2015-10-11T18:00:30.773Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.732 34.820 1503.6356 19:02:54.47M 2015-10-11T18:00:30.973Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.732 34.819 1503.6359 19:02:54.58M 2015-10-11T18:00:31.178Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.731 34.818 1503.6361 19:02:54.78M 2015-10-11T18:00:31.378Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.731 34.817 1503.6362 19:02:55.00M 2015-10-11T18:00:31.583Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.817 1503.6365 19:02:55.20M 2015-10-11T18:00:31.788Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6371 19:02:55.40M 2015-10-11T18:00:31.993Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6387 19:02:55.60M 2015-10-11T18:00:32.193Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.816 1503.6393 19:02:55.80M 2015-10-11T18:00:32.398Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6410 19:02:56.02M 2015-10-11T18:00:32.603Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.730 34.814 1503.6394 19:02:56.22M 2015-10-11T18:00:32.803Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.729 34.814 1503.6401 19:02:56.42M 2015-10-11T18:00:33.003Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.729 34.813 1503.6399 19:02:56.62M 2015-10-11T18:00:33.208Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.812 1503.6396 19:02:56.81M 2015-10-11T18:00:33.413Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.726 34.811 1503.6385 19:02:57.03M 2015-10-11T18:00:33.613Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.725 34.809 1503.6365 19:02:57.23M 2015-10-11T18:00:33.818Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.723 34.808 1503.6343 19:02:57.43M 2015-10-11T18:00:34.023Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.721 34.806 1503.6316 19:02:57.63M 2015-10-11T18:00:34.223Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.720 34.805 1503.6304 19:02:57.83M 2015-10-11T18:00:34.428Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.720 34.805 1503.6288 19:02:58.05M 2015-10-11T18:00:34.633Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.719 34.805 1503.6273 19:02:58.25M 2015-10-11T18:00:34.833Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.727 34.812 1503.6354 19:02:58.45M 2015-10-11T18:00:35.053Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.729 34.814 1503.6372 19:02:58.65M 2015-10-11T18:00:35.238Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.816 1503.6394 19:02:58.86M 2015-10-11T18:00:35.443Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6410 19:02:59.06M 2015-10-11T18:00:35.648Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.818 1503.6414 19:02:59.26M 2015-10-11T18:00:35.848Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.738 34.824 1503.6471 19:02:59.46M 2015-10-11T18:00:36.057Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.739 34.824 1503.6471 19:02:59.66M 2015-10-11T18:00:36.260Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.739 34.825 1503.6471 19:02:59.86M 2015-10-11T18:00:36.459Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6411 19:03:00.08M 2015-10-11T18:00:36.663Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.734 34.820 1503.6401 19:03:00.28M 2015-10-11T18:00:36.863Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.732 34.818 1503.6378 19:03:00.48M 2015-10-11T18:00:37.068Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.732 34.819 1503.6378 19:03:00.68M 2015-10-11T18:00:37.268Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6392 19:03:00.87M 2015-10-11T18:00:37.473Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6394 19:03:01.09M 2015-10-11T18:00:37.678Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.818 1503.6390 19:03:01.29M 2015-10-11T18:00:37.878Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6394 19:03:01.49M 2015-10-11T18:00:38.078Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6390 19:03:01.69M 2015-10-11T18:00:38.283Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6392 19:03:01.89M 2015-10-11T18:00:38.584Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6392 19:03:02.10M 2015-10-11T18:00:38.723Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.729 34.815 1503.6371 19:03:02.40M 2015-10-11T18:00:38.923Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.818 1503.6398 19:03:02.54M 2015-10-11T18:00:39.128Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.733 34.819 1503.6410 19:03:02.73M 2015-10-11T18:00:39.328Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.820 1503.6421 19:03:02.93M 2015-10-11T18:00:39.548Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6427 19:03:03.15M 2015-10-11T18:00:39.733Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6431 19:03:03.37M 2015-10-11T18:00:39.938Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.735 34.821 1503.6436 19:03:03.55M 2015-10-11T18:00:40.143Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.735 34.821 1503.6436 19:03:03.75M 2015-10-11T18:00:40.343Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6440 19:03:03.95M 2015-10-11T18:00:40.548Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.736 34.822 1503.6448 19:03:04.17M 2015-10-11T18:00:40.753Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.737 34.823 1503.6453 19:03:04.36M 2015-10-11T18:00:40.953Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.737 34.821 1503.6525 19:03:04.56M 2015-10-11T18:00:41.158Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.738 34.821 1503.6534 19:03:04.76M 2015-10-11T18:00:41.358Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.734 34.817 1503.6486 19:03:04.96M 2015-10-11T18:00:41.563Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.734 34.816 1503.6488 19:03:05.18M 2015-10-11T18:00:41.763Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.733 34.816 1503.6481 19:03:05.38M 2015-10-11T18:00:41.968Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.733 34.815 1503.6493 19:03:05.58M 2015-10-11T18:00:42.173Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.732 34.815 1503.6487 19:03:05.78M 2015-10-11T18:00:42.373Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.732 34.814 1503.6482 19:03:06.00M 2015-10-11T18:00:42.579Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.731 34.813 1503.6465 19:03:06.20M 2015-10-11T18:00:42.781Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.731 34.814 1503.6459 19:03:06.39M 2015-10-11T18:00:42.984Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.731 34.814 1503.6455 19:03:06.59M 2015-10-11T18:00:43.189Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.731 34.815 1503.6447 19:03:06.79M 2015-10-11T18:00:43.389Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.731 34.815 1503.6443 19:03:07.01M 2015-10-11T18:00:43.594Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.731 34.815 1503.6434 19:03:07.21M 2015-10-11T18:00:43.794Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.816 1503.6428 19:03:07.41M 2015-10-11T18:00:44.014Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.732 34.814 1503.6484 19:03:07.61M 2015-10-11T18:00:44.203Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.733 34.814 1503.6504 19:03:07.82M 2015-10-11T18:00:44.403Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.733 34.814 1503.6508 19:03:08.03M 2015-10-11T18:00:44.608Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.733 34.814 1503.6510 19:03:08.22M 2015-10-11T18:00:44.813Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.818 1503.6431 19:03:08.42M 2015-10-11T18:00:45.014Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.734 34.819 1503.6421 19:03:08.62M 2015-10-11T18:00:45.219Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6407 19:03:08.82M 2015-10-11T18:00:45.420Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6401 19:03:09.04M 2015-10-11T18:00:45.624Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.734 34.820 1503.6392 19:03:09.24M 2015-10-11T18:00:45.829Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.733 34.821 1503.6373 19:03:09.44M 2015-10-11T18:00:46.029Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.734 34.821 1503.6366 19:03:09.64M 2015-10-11T18:00:46.234Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.733 34.821 1503.6362 19:03:09.84M 2015-10-11T18:00:46.439Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.734 34.821 1503.6364 19:03:10.06M 2015-10-11T18:00:46.639Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.734 34.821 1503.6362 19:03:10.26M 2015-10-11T18:00:46.844Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.733 34.821 1503.6371 19:03:10.45M 2015-10-11T18:00:47.044Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6379 19:03:10.65M 2015-10-11T18:00:47.249Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.732 34.819 1503.6377 19:03:10.85M 2015-10-11T18:00:47.454Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.732 34.818 1503.6376 19:03:11.07M 2015-10-11T18:00:47.654Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.818 1503.6371 19:03:11.27M 2015-10-11T18:00:47.859Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.817 1503.6378 19:03:11.47M 2015-10-11T18:00:48.061Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6367 19:03:11.67M 2015-10-11T18:00:48.297Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.815 1503.6359 19:03:11.86M 2015-10-11T18:00:48.484Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.729 34.816 1503.6357 19:03:12.08M 2015-10-11T18:00:48.669Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.729 34.816 1503.6355 19:03:12.30M 2015-10-11T18:00:48.869Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.729 34.816 1503.6350 19:03:12.48M 2015-10-11T18:00:49.074Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.728 34.815 1503.6332 19:03:12.68M 2015-10-11T18:00:49.279Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.728 34.815 1503.6334 19:03:12.88M 2015-10-11T18:00:49.484Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.729 34.815 1503.6346 19:03:13.10M 2015-10-11T18:00:49.684Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.729 34.815 1503.6357 19:03:13.30M 2015-10-11T18:00:49.884Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.816 1503.6359 19:03:13.50M 2015-10-11T18:00:50.094Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.729 34.816 1503.6353 19:03:13.70M 2015-10-11T18:00:50.294Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.816 1503.6350 19:03:13.90M 2015-10-11T18:00:50.499Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.729 34.815 1503.6359 19:03:14.12M 2015-10-11T18:00:50.701Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6361 19:03:14.32M 2015-10-11T18:00:50.904Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.730 34.816 1503.6368 19:03:14.51M 2015-10-11T18:00:51.109Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.816 1503.6378 19:03:14.71M 2015-10-11T18:00:51.309Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6395 19:03:14.91M 2015-10-11T18:00:51.509Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.817 1503.6403 19:03:15.13M 2015-10-11T18:00:51.714Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6406 19:03:15.33M 2015-10-11T18:00:51.919Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.818 1503.6414 19:03:15.53M 2015-10-11T18:00:52.119Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.818 1503.6433 19:03:15.73M 2015-10-11T18:00:52.324Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.815 1503.6405 19:03:15.93M 2015-10-11T18:00:52.529Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.815 1503.6407 19:03:16.15M 2015-10-11T18:00:52.729Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.729 34.814 1503.6401 19:03:16.34M 2015-10-11T18:00:52.949Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.814 1503.6404 19:03:16.54M 2015-10-11T18:00:53.139Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.814 1503.6398 19:03:16.76M 2015-10-11T18:00:53.343Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.729 34.813 1503.6387 19:03:16.94M 2015-10-11T18:00:53.544Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.728 34.813 1503.6379 19:03:17.16M 2015-10-11T18:00:53.744Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.813 1503.6372 19:03:17.36M 2015-10-11T18:00:53.949Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.728 34.814 1503.6364 19:03:17.56M 2015-10-11T18:00:54.154Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.814 1503.6365 19:03:17.76M 2015-10-11T18:00:54.354Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.729 34.815 1503.6366 19:03:17.96M 2015-10-11T18:00:54.559Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.816 1503.6384 19:03:18.17M 2015-10-11T18:00:54.764Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.731 34.819 1503.6342 19:03:18.37M 2015-10-11T18:00:54.964Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.731 34.819 1503.6337 19:03:18.57M 2015-10-11T18:00:55.169Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.732 34.820 1503.6340 19:03:18.77M 2015-10-11T18:00:55.369Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.732 34.820 1503.6346 19:03:18.97M 2015-10-11T18:00:55.574Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.733 34.821 1503.6346 19:03:19.19M 2015-10-11T18:00:55.777Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.733 34.821 1503.6357 19:03:19.39M 2015-10-11T18:00:55.981Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.733 34.821 1503.6361 19:03:19.59M 2015-10-11T18:00:56.218Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.734 34.821 1503.6366 19:03:19.79M 2015-10-11T18:00:56.384Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.734 34.821 1503.6377 19:03:20.01M 2015-10-11T18:00:56.584Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.734 34.821 1503.6390 19:03:20.21M 2015-10-11T18:00:56.789Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.734 34.820 1503.6387 19:03:20.40M 2015-10-11T18:00:56.994Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6398 19:03:20.60M 2015-10-11T18:00:57.199Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6400 19:03:20.80M 2015-10-11T18:00:57.414Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6395 19:03:21.02M 2015-10-11T18:00:57.604Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6387 19:03:21.24M 2015-10-11T18:00:57.804Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6385 19:03:21.42M 2015-10-11T18:00:58.009Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6385 19:03:21.62M 2015-10-11T18:00:58.214Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6385 19:03:21.82M 2015-10-11T18:00:58.414Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6389 19:03:22.04M 2015-10-11T18:00:58.657Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.731 34.817 1503.6393 19:03:22.23M 2015-10-11T18:00:58.820Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6400 19:03:22.44M 2015-10-11T18:00:59.024Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6404 19:03:22.63M 2015-10-11T18:00:59.229Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.817 1503.6400 19:03:22.83M 2015-10-11T18:00:59.429Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.817 1503.6398 19:03:23.05M 2015-10-11T18:00:59.658Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.731 34.817 1503.6398 19:03:23.25M 2015-10-11T18:00:59.834Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.816 1503.6396 19:03:23.45M 2015-10-11T18:01:00.039Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.816 1503.6393 19:03:23.64M 2015-10-11T18:01:00.244Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.731 34.817 1503.6385 19:03:23.85M 2015-10-11T18:01:00.444Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.816 1503.6382 19:03:24.07M 2015-10-11T18:01:00.649Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6385 19:03:24.26M 2015-10-11T18:01:00.849Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.730 34.815 1503.6395 19:03:24.46M 2015-10-11T18:01:01.054Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6400 19:03:24.66M 2015-10-11T18:01:01.260Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.729 34.814 1503.6398 19:03:24.86M 2015-10-11T18:01:01.460Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.729 34.814 1503.6395 19:03:25.08M 2015-10-11T18:01:01.664Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6396 19:03:25.28M 2015-10-11T18:01:01.884Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.728 34.813 1503.6389 19:03:25.48M 2015-10-11T18:01:02.069Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.728 34.812 1503.6384 19:03:25.69M 2015-10-11T18:01:02.269Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.728 34.812 1503.6378 19:03:25.88M 2015-10-11T18:01:02.474Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.727 34.812 1503.6376 19:03:26.09M 2015-10-11T18:01:02.679Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.727 34.812 1503.6379 19:03:26.29M 2015-10-11T18:01:02.884Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.728 34.812 1503.6388 19:03:26.50M 2015-10-11T18:01:03.085Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.812 1503.6385 19:03:26.69M 2015-10-11T18:01:03.289Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.812 1503.6389 19:03:26.89M 2015-10-11T18:01:03.489Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.728 34.813 1503.6396 19:03:27.11M 2015-10-11T18:01:03.694Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.813 1503.6399 19:03:27.31M 2015-10-11T18:01:03.901Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.729 34.813 1503.6398 19:03:27.51M 2015-10-11T18:01:04.100Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.729 34.814 1503.6398 19:03:27.71M 2015-10-11T18:01:04.304Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.729 34.814 1503.6404 19:03:27.91M 2015-10-11T18:01:04.504Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.729 34.814 1503.6407 19:03:28.12M 2015-10-11T18:01:04.709Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.730 34.814 1503.6404 19:03:28.32M 2015-10-11T18:01:04.914Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.730 34.814 1503.6403 19:03:28.52M 2015-10-11T18:01:05.114Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.730 34.814 1503.6403 19:03:28.72M 2015-10-11T18:01:05.338Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.730 34.814 1503.6411 19:03:28.92M 2015-10-11T18:01:05.519Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.729 34.814 1503.6409 19:03:29.14M 2015-10-11T18:01:05.724Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.729 34.814 1503.6412 19:03:29.34M 2015-10-11T18:01:05.929Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.730 34.814 1503.6416 19:03:29.54M 2015-10-11T18:01:06.129Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.730 34.814 1503.6411 19:03:29.74M 2015-10-11T18:01:06.349Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.730 34.815 1503.6406 19:03:29.93M 2015-10-11T18:01:06.534Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.730 34.815 1503.6405 19:03:30.17M 2015-10-11T18:01:06.740Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.815 1503.6403 19:03:30.35M 2015-10-11T18:01:06.978Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6398 19:03:30.55M 2015-10-11T18:01:07.144Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.819 1503.6436 19:03:30.75M 2015-10-11T18:01:07.345Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.819 1503.6432 19:03:30.95M 2015-10-11T18:01:07.549Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.734 34.819 1503.6434 19:03:31.17M 2015-10-11T18:01:07.754Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.818 1503.6434 19:03:31.37M 2015-10-11T18:01:07.955Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.819 1503.6433 19:03:31.57M 2015-10-11T18:01:08.160Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6436 19:03:31.77M 2015-10-11T18:01:08.365Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.734 34.820 1503.6425 19:03:31.97M 2015-10-11T18:01:08.565Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.737 34.822 1503.6449 19:03:32.18M 2015-10-11T18:01:08.770Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.737 34.823 1503.6450 19:03:32.38M 2015-10-11T18:01:08.970Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.738 34.823 1503.6453 19:03:32.58M 2015-10-11T18:01:09.175Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.738 34.824 1503.6453 19:03:32.78M 2015-10-11T18:01:09.380Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.738 34.823 1503.6455 19:03:33.00M 2015-10-11T18:01:09.580Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.737 34.823 1503.6445 19:03:33.20M 2015-10-11T18:01:09.785Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.736 34.822 1503.6432 19:03:33.40M 2015-10-11T18:01:09.990Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.736 34.822 1503.6429 19:03:33.60M 2015-10-11T18:01:10.190Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.821 1503.6422 19:03:33.80M 2015-10-11T18:01:10.395Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.735 34.821 1503.6416 19:03:34.02M 2015-10-11T18:01:10.595Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.820 1503.6407 19:03:34.21M 2015-10-11T18:01:10.818Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.733 34.820 1503.6388 19:03:34.41M 2015-10-11T18:01:11.005Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.732 34.819 1503.6378 19:03:34.63M 2015-10-11T18:01:11.205Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6418 19:03:34.81M 2015-10-11T18:01:11.410Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.730 34.815 1503.6417 19:03:35.03M 2015-10-11T18:01:11.615Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.729 34.814 1503.6411 19:03:35.23M 2015-10-11T18:01:11.810Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.813 1503.6394 19:03:35.43M 2015-10-11T18:01:12.015Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.813 1503.6393 19:03:35.62M 2015-10-11T18:01:12.220Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.813 1503.6396 19:03:35.83M 2015-10-11T18:01:12.421Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.729 34.813 1503.6399 19:03:36.04M 2015-10-11T18:01:12.657Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.728 34.813 1503.6407 19:03:36.24M 2015-10-11T18:01:12.830Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6453 19:03:36.44M 2015-10-11T18:01:13.030Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.733 34.818 1503.6445 19:03:36.64M 2015-10-11T18:01:13.235Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6443 19:03:36.84M 2015-10-11T18:01:13.435Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6438 19:03:37.06M 2015-10-11T18:01:13.645Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6436 19:03:37.26M 2015-10-11T18:01:13.845Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6421 19:03:37.46M 2015-10-11T18:01:14.058Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6420 19:03:37.66M 2015-10-11T18:01:14.250Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6421 19:03:37.85M 2015-10-11T18:01:14.457Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6418 19:03:38.07M 2015-10-11T18:01:14.660Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6414 19:03:38.28M 2015-10-11T18:01:14.855Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.816 1503.6409 19:03:38.47M 2015-10-11T18:01:15.060Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.732 34.816 1503.6418 19:03:38.67M 2015-10-11T18:01:15.280Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.732 34.816 1503.6417 19:03:38.87M 2015-10-11T18:01:15.465Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.816 1503.6418 19:03:39.10M 2015-10-11T18:01:15.670Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.816 1503.6416 19:03:39.29M 2015-10-11T18:01:15.870Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.815 1503.6417 19:03:39.49M 2015-10-11T18:01:16.080Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.815 1503.6418 19:03:39.68M 2015-10-11T18:01:16.280Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.731 34.815 1503.6425 19:03:39.89M 2015-10-11T18:01:16.498Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.732 34.816 1503.6431 19:03:40.11M 2015-10-11T18:01:16.690Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.732 34.816 1503.6438 19:03:40.30M 2015-10-11T18:01:16.898Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.732 34.816 1503.6442 19:03:40.50M 2015-10-11T18:01:17.095Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.732 34.816 1503.6448 19:03:40.70M 2015-10-11T18:01:17.295Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.733 34.816 1503.6448 19:03:40.90M 2015-10-11T18:01:17.500Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.733 34.817 1503.6448 19:03:41.12M 2015-10-11T18:01:17.701Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.733 34.817 1503.6449 19:03:41.32M 2015-10-11T18:01:17.905Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.733 34.818 1503.6450 19:03:41.52M 2015-10-11T18:01:18.110Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6438 19:03:41.72M 2015-10-11T18:01:18.337Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6437 19:03:41.91M 2015-10-11T18:01:18.515Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6429 19:03:42.13M 2015-10-11T18:01:18.720Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.815 1503.6389 19:03:42.33M 2015-10-11T18:01:18.920Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6379 19:03:42.53M 2015-10-11T18:01:19.125Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6433 19:03:42.73M 2015-10-11T18:01:19.325Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6439 19:03:42.93M 2015-10-11T18:01:19.530Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6445 19:03:43.15M 2015-10-11T18:01:19.750Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.821 1503.6438 19:03:43.35M 2015-10-11T18:01:19.935Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.736 34.821 1503.6444 19:03:43.56M 2015-10-11T18:01:20.135Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.736 34.822 1503.6443 19:03:43.74M 2015-10-11T18:01:20.344Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.736 34.822 1503.6450 19:03:43.94M 2015-10-11T18:01:20.545Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.737 34.822 1503.6445 19:03:44.16M 2015-10-11T18:01:20.745Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.736 34.822 1503.6443 19:03:44.36M 2015-10-11T18:01:20.950Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.736 34.822 1503.6450 19:03:44.56M 2015-10-11T18:01:21.155Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6448 19:03:44.76M 2015-10-11T18:01:21.355Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6459 19:03:44.96M 2015-10-11T18:01:21.560Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6462 19:03:45.18M 2015-10-11T18:01:21.765Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.736 34.821 1503.6460 19:03:45.38M 2015-10-11T18:01:21.965Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.736 34.821 1503.6451 19:03:45.58M 2015-10-11T18:01:22.170Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.819 1503.6432 19:03:45.78M 2015-10-11T18:01:22.370Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.819 1503.6433 19:03:45.97M 2015-10-11T18:01:22.575Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.819 1503.6432 19:03:46.19M 2015-10-11T18:01:22.780Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.819 1503.6428 19:03:46.39M 2015-10-11T18:01:22.982Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.819 1503.6420 19:03:46.59M 2015-10-11T18:01:23.185Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6412 19:03:46.79M 2015-10-11T18:01:23.385Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.818 1503.6403 19:03:47.01M 2015-10-11T18:01:23.617Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6399 19:03:47.21M 2015-10-11T18:01:23.795Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6385 19:03:47.41M 2015-10-11T18:01:23.995Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6385 19:03:47.61M 2015-10-11T18:01:24.215Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6387 19:03:47.81M 2015-10-11T18:01:24.418Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.732 34.818 1503.6392 19:03:48.04M 2015-10-11T18:01:24.605Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.732 34.818 1503.6385 19:03:48.22M 2015-10-11T18:01:24.817Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6387 19:03:48.42M 2015-10-11T18:01:25.010Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.732 34.818 1503.6377 19:03:48.62M 2015-10-11T18:01:25.210Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6376 19:03:48.82M 2015-10-11T18:01:25.415Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6375 19:03:49.04M 2015-10-11T18:01:25.657Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6375 19:03:49.24M 2015-10-11T18:01:25.820Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.732 34.819 1503.6377 19:03:49.44M 2015-10-11T18:01:26.025Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.733 34.819 1503.6378 19:03:49.64M 2015-10-11T18:01:26.230Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.733 34.820 1503.6377 19:03:49.84M 2015-10-11T18:01:26.430Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.734 34.821 1503.6392 19:03:50.05M 2015-10-11T18:01:26.635Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.734 34.821 1503.6399 19:03:50.25M 2015-10-11T18:01:26.835Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.735 34.822 1503.6415 19:03:50.45M 2015-10-11T18:01:27.040Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.822 1503.6414 19:03:50.65M 2015-10-11T18:01:27.245Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.823 1503.6407 19:03:50.85M 2015-10-11T18:01:27.445Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.823 1503.6406 19:03:51.07M 2015-10-11T18:01:27.650Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.737 34.824 1503.6412 19:03:51.27M 2015-10-11T18:01:27.850Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.737 34.824 1503.6414 19:03:51.47M 2015-10-11T18:01:28.061Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.737 34.824 1503.6422 19:03:51.67M 2015-10-11T18:01:28.261Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.728 34.815 1503.6328 19:03:51.87M 2015-10-11T18:01:28.465Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.727 34.814 1503.6317 19:03:52.08M 2015-10-11T18:01:28.681Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.726 34.813 1503.6305 19:03:52.28M 2015-10-11T18:01:28.871Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.726 34.813 1503.6318 19:03:52.50M 2015-10-11T18:01:29.075Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.726 34.813 1503.6317 19:03:52.68M 2015-10-11T18:01:29.275Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.726 34.813 1503.6332 19:03:52.88M 2015-10-11T18:01:29.476Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.727 34.813 1503.6349 19:03:53.10M 2015-10-11T18:01:29.686Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.727 34.813 1503.6353 19:03:53.30M 2015-10-11T18:01:29.886Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.728 34.814 1503.6360 19:03:53.50M 2015-10-11T18:01:30.086Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.815 1503.6365 19:03:53.70M 2015-10-11T18:01:30.286Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6382 19:03:53.90M 2015-10-11T18:01:30.498Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6375 19:03:54.11M 2015-10-11T18:01:30.697Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.729 34.815 1503.6373 19:03:54.31M 2015-10-11T18:01:30.895Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.729 34.814 1503.6373 19:03:54.51M 2015-10-11T18:01:31.101Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.814 1503.6372 19:03:54.71M 2015-10-11T18:01:31.338Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6378 19:03:54.91M 2015-10-11T18:01:31.511Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.729 34.814 1503.6376 19:03:55.13M 2015-10-11T18:01:31.711Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.814 1503.6373 19:03:55.33M 2015-10-11T18:01:31.916Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.815 1503.6376 19:03:55.53M 2015-10-11T18:01:32.116Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.729 34.815 1503.6382 19:03:55.73M 2015-10-11T18:01:32.321Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.730 34.815 1503.6372 19:03:55.92M 2015-10-11T18:01:32.521Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.730 34.815 1503.6371 19:03:56.14M 2015-10-11T18:01:32.726Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.729 34.815 1503.6371 19:03:56.34M 2015-10-11T18:01:32.931Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6378 19:03:56.54M 2015-10-11T18:01:33.151Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6384 19:03:56.74M 2015-10-11T18:01:33.336Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6395 19:03:56.96M 2015-10-11T18:01:33.536Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6404 19:03:57.16M 2015-10-11T18:01:33.741Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.816 1503.6400 19:03:57.36M 2015-10-11T18:01:33.946Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6454 19:03:57.56M 2015-10-11T18:01:34.175Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.821 1503.6438 19:03:57.75M 2015-10-11T18:01:34.351Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.735 34.820 1503.6425 19:03:57.95M 2015-10-11T18:01:34.556Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6422 19:03:58.17M 2015-10-11T18:01:34.756Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.819 1503.6416 19:03:58.37M 2015-10-11T18:01:34.961Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.733 34.819 1503.6417 19:03:58.57M 2015-10-11T18:01:35.177Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.818 1503.6401 19:03:58.77M 2015-10-11T18:01:35.366Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.818 1503.6401 19:03:58.97M 2015-10-11T18:01:35.566Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.817 1503.6400 19:03:59.19M 2015-10-11T18:01:35.771Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.732 34.817 1503.6405 19:03:59.39M 2015-10-11T18:01:35.976Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6412 19:03:59.59M 2015-10-11T18:01:36.177Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6405 19:03:59.79M 2015-10-11T18:01:36.417Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6410 19:04:00.00M 2015-10-11T18:01:36.586Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.734 34.821 1503.6409 19:04:00.20M 2015-10-11T18:01:36.786Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.741 34.827 1503.6476 19:04:00.40M 2015-10-11T18:01:36.991Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.741 34.827 1503.6488 19:04:00.60M 2015-10-11T18:01:37.191Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.742 34.827 1503.6494 19:04:00.80M 2015-10-11T18:01:37.396Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.742 34.827 1503.6501 19:04:01.02M 2015-10-11T18:01:37.616Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.742 34.827 1503.6504 19:04:01.22M 2015-10-11T18:01:37.801Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.742 34.827 1503.6509 19:04:01.43M 2015-10-11T18:01:38.006Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.742 34.827 1503.6512 19:04:01.62M 2015-10-11T18:01:38.211Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.742 34.827 1503.6519 19:04:01.82M 2015-10-11T18:01:38.411Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.741 34.826 1503.6498 19:04:02.03M 2015-10-11T18:01:38.616Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.740 34.825 1503.6478 19:04:02.23M 2015-10-11T18:01:38.816Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.739 34.824 1503.6475 19:04:02.43M 2015-10-11T18:01:39.021Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.737 34.822 1503.6469 19:04:02.63M 2015-10-11T18:01:39.221Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6415 19:04:02.83M 2015-10-11T18:01:39.426Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6409 19:04:03.05M 2015-10-11T18:01:39.626Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6405 19:04:03.25M 2015-10-11T18:01:39.836Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.730 34.815 1503.6399 19:04:03.44M 2015-10-11T18:01:40.058Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6400 19:04:03.65M 2015-10-11T18:01:40.236Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6404 19:04:03.85M 2015-10-11T18:01:40.441Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6395 19:04:04.06M 2015-10-11T18:01:40.646Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6401 19:04:04.26M 2015-10-11T18:01:40.851Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6398 19:04:04.46M 2015-10-11T18:01:41.051Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6385 19:04:04.66M 2015-10-11T18:01:41.251Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6382 19:04:04.86M 2015-10-11T18:01:41.457Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6382 19:04:05.08M 2015-10-11T18:01:41.656Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6375 19:04:05.28M 2015-10-11T18:01:41.897Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.815 1503.6372 19:04:05.47M 2015-10-11T18:01:42.081Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.815 1503.6377 19:04:05.67M 2015-10-11T18:01:42.271Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.729 34.815 1503.6381 19:04:05.89M 2015-10-11T18:01:42.471Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.814 1503.6367 19:04:06.09M 2015-10-11T18:01:42.676Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.814 1503.6356 19:04:06.29M 2015-10-11T18:01:42.876Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.729 34.815 1503.6360 19:04:06.49M 2015-10-11T18:01:43.076Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.815 1503.6366 19:04:06.69M 2015-10-11T18:01:43.286Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.730 34.816 1503.6362 19:04:06.89M 2015-10-11T18:01:43.486Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.730 34.817 1503.6370 19:04:07.11M 2015-10-11T18:01:43.691Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6367 19:04:07.31M 2015-10-11T18:01:43.896Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.818 1503.6376 19:04:07.51M 2015-10-11T18:01:44.096Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6379 19:04:07.71M 2015-10-11T18:01:44.296Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6384 19:04:07.90M 2015-10-11T18:01:44.501Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6398 19:04:08.12M 2015-10-11T18:01:44.701Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.734 34.820 1503.6407 19:04:08.32M 2015-10-11T18:01:44.906Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6403 19:04:08.52M 2015-10-11T18:01:45.111Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.734 34.821 1503.6399 19:04:08.72M 2015-10-11T18:01:45.311Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.735 34.821 1503.6399 19:04:08.92M 2015-10-11T18:01:45.516Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.735 34.822 1503.6418 19:04:09.14M 2015-10-11T18:01:45.721Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.823 1503.6433 19:04:09.34M 2015-10-11T18:01:45.921Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.737 34.823 1503.6438 19:04:09.54M 2015-10-11T18:01:46.126Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.737 34.823 1503.6443 19:04:09.74M 2015-10-11T18:01:46.331Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.736 34.822 1503.6439 19:04:09.94M 2015-10-11T18:01:46.551Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.736 34.822 1503.6442 19:04:10.15M 2015-10-11T18:01:46.736Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.736 34.821 1503.6449 19:04:10.37M 2015-10-11T18:01:46.936Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.736 34.821 1503.6450 19:04:10.55M 2015-10-11T18:01:47.141Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.736 34.821 1503.6450 19:04:10.75M 2015-10-11T18:01:47.343Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.735 34.820 1503.6450 19:04:10.95M 2015-10-11T18:01:47.546Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.735 34.819 1503.6444 19:04:11.17M 2015-10-11T18:01:47.751Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.734 34.819 1503.6442 19:04:11.37M 2015-10-11T18:01:47.951Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.734 34.819 1503.6449 19:04:11.57M 2015-10-11T18:01:48.156Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.734 34.819 1503.6449 19:04:11.76M 2015-10-11T18:01:48.361Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.734 34.818 1503.6450 19:04:11.96M 2015-10-11T18:01:48.561Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.734 34.819 1503.6448 19:04:12.18M 2015-10-11T18:01:48.766Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6447 19:04:12.38M 2015-10-11T18:01:48.971Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.735 34.820 1503.6448 19:04:12.58M 2015-10-11T18:01:49.171Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.820 1503.6444 19:04:12.78M 2015-10-11T18:01:49.376Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6438 19:04:13.00M 2015-10-11T18:01:49.576Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6443 19:04:13.20M 2015-10-11T18:01:49.781Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.736 34.821 1503.6437 19:04:13.40M 2015-10-11T18:01:49.986Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.736 34.822 1503.6431 19:04:13.59M 2015-10-11T18:01:50.186Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.736 34.822 1503.6432 19:04:13.80M 2015-10-11T18:01:50.391Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.736 34.822 1503.6428 19:04:14.01M 2015-10-11T18:01:50.591Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6418 19:04:14.21M 2015-10-11T18:01:50.796Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.736 34.822 1503.6420 19:04:14.41M 2015-10-11T18:01:51.016Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.737 34.823 1503.6423 19:04:14.61M 2015-10-11T18:01:51.201Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.737 34.823 1503.6422 19:04:14.83M 2015-10-11T18:01:51.406Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.737 34.823 1503.6428 19:04:15.03M 2015-10-11T18:01:51.611Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.736 34.822 1503.6437 19:04:15.23M 2015-10-11T18:01:51.811Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.821 1503.6434 19:04:15.43M 2015-10-11T18:01:52.017Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.735 34.820 1503.6427 19:04:15.63M 2015-10-11T18:01:52.216Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.820 1503.6426 19:04:15.82M 2015-10-11T18:01:52.421Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6420 19:04:16.04M 2015-10-11T18:01:52.626Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.734 34.820 1503.6410 19:04:16.24M 2015-10-11T18:01:52.827Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6417 19:04:16.44M 2015-10-11T18:01:53.027Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.734 34.820 1503.6417 19:04:16.64M 2015-10-11T18:01:53.232Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6410 19:04:16.84M 2015-10-11T18:01:53.437Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6415 19:04:17.06M 2015-10-11T18:01:53.642Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.820 1503.6418 19:04:17.26M 2015-10-11T18:01:53.837Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.734 34.819 1503.6414 19:04:17.46M 2015-10-11T18:01:54.041Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6411 19:04:17.65M 2015-10-11T18:01:54.246Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6412 19:04:17.85M 2015-10-11T18:01:54.451Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6404 19:04:18.07M 2015-10-11T18:01:54.651Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.733 34.820 1503.6398 19:04:18.27M 2015-10-11T18:01:54.856Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.733 34.820 1503.6392 19:04:18.47M 2015-10-11T18:01:55.062Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.733 34.820 1503.6388 19:04:18.67M 2015-10-11T18:01:55.262Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.733 34.819 1503.6389 19:04:18.87M 2015-10-11T18:01:55.487Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6387 19:04:19.09M 2015-10-11T18:01:55.667Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.818 1503.6378 19:04:19.30M 2015-10-11T18:01:55.872Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6378 19:04:19.48M 2015-10-11T18:01:56.077Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6373 19:04:19.68M 2015-10-11T18:01:56.277Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.730 34.816 1503.6370 19:04:19.88M 2015-10-11T18:01:56.482Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6364 19:04:20.10M 2015-10-11T18:01:56.682Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.816 1503.6360 19:04:20.30M 2015-10-11T18:01:56.887Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.729 34.816 1503.6354 19:04:20.50M 2015-10-11T18:01:57.092Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.813 1503.6409 19:04:20.70M 2015-10-11T18:01:57.292Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.813 1503.6421 19:04:20.90M 2015-10-11T18:01:57.497Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.729 34.813 1503.6417 19:04:21.12M 2015-10-11T18:01:57.697Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.729 34.813 1503.6422 19:04:21.32M 2015-10-11T18:01:57.902Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.730 34.813 1503.6427 19:04:21.51M 2015-10-11T18:01:58.102Z|I-OCEAN7-304-XXXX| 27.38 13.983 41.730 34.813 1503.6431 19:04:21.72M 2015-10-11T18:01:58.307Z|I-OCEAN7-304-XXXX| 27.38 13.983 41.730 34.814 1503.6431 19:04:21.91M 2015-10-11T18:01:58.512Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.730 34.814 1503.6440 19:04:22.13M 2015-10-11T18:01:58.717Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.731 34.815 1503.6438 19:04:22.33M 2015-10-11T18:01:58.917Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.731 34.815 1503.6434 19:04:22.53M 2015-10-11T18:01:59.122Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.732 34.817 1503.6436 19:04:22.73M 2015-10-11T18:01:59.322Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.733 34.817 1503.6442 19:04:22.93M 2015-10-11T18:01:59.527Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.734 34.818 1503.6443 19:04:23.14M 2015-10-11T18:01:59.732Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6438 19:04:23.35M 2015-10-11T18:01:59.947Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6431 19:04:23.55M 2015-10-11T18:02:00.137Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.820 1503.6429 19:04:23.76M 2015-10-11T18:02:00.337Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6428 19:04:23.94M 2015-10-11T18:02:00.542Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6422 19:04:24.16M 2015-10-11T18:02:00.742Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6416 19:04:24.36M 2015-10-11T18:02:00.947Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.734 34.820 1503.6412 19:04:24.56M 2015-10-11T18:02:01.152Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6405 19:04:24.76M 2015-10-11T18:02:01.352Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6407 19:04:24.96M 2015-10-11T18:02:01.557Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6410 19:04:25.17M 2015-10-11T18:02:01.757Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6423 19:04:25.38M 2015-10-11T18:02:01.962Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6428 19:04:25.57M 2015-10-11T18:02:02.167Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6418 19:04:25.78M 2015-10-11T18:02:02.372Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.732 34.817 1503.6417 19:04:25.97M 2015-10-11T18:02:02.572Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.732 34.817 1503.6404 19:04:26.19M 2015-10-11T18:02:02.772Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6411 19:04:26.39M 2015-10-11T18:02:02.977Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.816 1503.6415 19:04:26.59M 2015-10-11T18:02:03.177Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.816 1503.6415 19:04:26.79M 2015-10-11T18:02:03.382Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.732 34.816 1503.6420 19:04:27.01M 2015-10-11T18:02:03.587Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.727 34.812 1503.6368 19:04:27.21M 2015-10-11T18:02:03.792Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.727 34.812 1503.6371 19:04:27.41M 2015-10-11T18:02:03.992Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.727 34.812 1503.6372 19:04:27.61M 2015-10-11T18:02:04.192Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.728 34.812 1503.6377 19:04:27.80M 2015-10-11T18:02:04.417Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.728 34.813 1503.6378 19:04:28.02M 2015-10-11T18:02:04.602Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6378 19:04:28.24M 2015-10-11T18:02:04.807Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.814 1503.6368 19:04:28.42M 2015-10-11T18:02:05.007Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.728 34.814 1503.6355 19:04:28.62M 2015-10-11T18:02:05.212Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.728 34.814 1503.6360 19:04:28.82M 2015-10-11T18:02:05.412Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.729 34.815 1503.6370 19:04:29.04M 2015-10-11T18:02:05.612Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6381 19:04:29.24M 2015-10-11T18:02:05.822Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6381 19:04:29.43M 2015-10-11T18:02:06.022Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6375 19:04:29.64M 2015-10-11T18:02:06.222Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6381 19:04:29.83M 2015-10-11T18:02:06.427Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.733 34.819 1503.6378 19:04:30.05M 2015-10-11T18:02:06.632Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6394 19:04:30.25M 2015-10-11T18:02:06.832Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.820 1503.6400 19:04:30.45M 2015-10-11T18:02:07.037Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6399 19:04:30.65M 2015-10-11T18:02:07.242Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6396 19:04:30.85M 2015-10-11T18:02:07.447Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6398 19:04:31.07M 2015-10-11T18:02:07.647Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.820 1503.6404 19:04:31.27M 2015-10-11T18:02:07.852Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6410 19:04:31.46M 2015-10-11T18:02:08.052Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.820 1503.6406 19:04:31.66M 2015-10-11T18:02:08.257Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6403 19:04:31.86M 2015-10-11T18:02:08.462Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6406 19:04:32.08M 2015-10-11T18:02:08.662Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6409 19:04:32.28M 2015-10-11T18:02:08.882Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6417 19:04:32.48M 2015-10-11T18:02:09.067Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6427 19:04:32.70M 2015-10-11T18:02:09.272Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6431 19:04:32.88M 2015-10-11T18:02:09.477Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.819 1503.6437 19:04:33.10M 2015-10-11T18:02:09.677Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.819 1503.6442 19:04:33.30M 2015-10-11T18:02:09.882Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.819 1503.6451 19:04:33.49M 2015-10-11T18:02:10.082Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.735 34.819 1503.6450 19:04:33.70M 2015-10-11T18:02:10.287Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.735 34.819 1503.6455 19:04:33.89M 2015-10-11T18:02:10.492Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.734 34.819 1503.6454 19:04:34.11M 2015-10-11T18:02:10.698Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.734 34.819 1503.6448 19:04:34.31M 2015-10-11T18:02:10.897Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.734 34.819 1503.6450 19:04:34.51M 2015-10-11T18:02:11.097Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.734 34.818 1503.6451 19:04:34.71M 2015-10-11T18:02:11.323Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.735 34.819 1503.6455 19:04:34.91M 2015-10-11T18:02:11.507Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.735 34.820 1503.6453 19:04:35.13M 2015-10-11T18:02:11.707Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.736 34.820 1503.6455 19:04:35.33M 2015-10-11T18:02:11.912Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.735 34.820 1503.6443 19:04:35.52M 2015-10-11T18:02:12.112Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6445 19:04:35.73M 2015-10-11T18:02:12.317Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6443 19:04:35.92M 2015-10-11T18:02:12.522Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.735 34.817 1503.6525 19:04:36.14M 2015-10-11T18:02:12.722Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.735 34.817 1503.6531 19:04:36.34M 2015-10-11T18:02:12.927Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.735 34.816 1503.6528 19:04:36.54M 2015-10-11T18:02:13.127Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.734 34.815 1503.6521 19:04:36.74M 2015-10-11T18:02:13.352Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.734 34.814 1503.6537 19:04:36.94M 2015-10-11T18:02:13.538Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.734 34.818 1503.6462 19:04:37.17M 2015-10-11T18:02:13.737Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.735 34.819 1503.6450 19:04:37.36M 2015-10-11T18:02:13.942Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.819 1503.6442 19:04:37.56M 2015-10-11T18:02:14.142Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.820 1503.6434 19:04:37.75M 2015-10-11T18:02:14.347Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.820 1503.6422 19:04:37.95M 2015-10-11T18:02:14.552Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.819 1503.6410 19:04:38.17M 2015-10-11T18:02:14.752Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6401 19:04:38.37M 2015-10-11T18:02:14.977Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6403 19:04:38.57M 2015-10-11T18:02:15.157Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.733 34.818 1503.6410 19:04:38.77M 2015-10-11T18:02:15.362Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.733 34.818 1503.6417 19:04:38.97M 2015-10-11T18:02:15.567Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6416 19:04:39.19M 2015-10-11T18:02:15.767Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.731 34.816 1503.6423 19:04:39.39M 2015-10-11T18:02:15.973Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.732 34.816 1503.6434 19:04:39.58M 2015-10-11T18:02:16.172Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.814 1503.6410 19:04:39.78M 2015-10-11T18:02:16.378Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.729 34.814 1503.6403 19:04:40.00M 2015-10-11T18:02:16.618Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.728 34.813 1503.6395 19:04:40.20M 2015-10-11T18:02:16.783Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.727 34.812 1503.6385 19:04:40.40M 2015-10-11T18:02:16.988Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.727 34.812 1503.6377 19:04:40.60M 2015-10-11T18:02:17.188Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.727 34.811 1503.6373 19:04:40.80M 2015-10-11T18:02:17.392Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.726 34.811 1503.6376 19:04:41.02M 2015-10-11T18:02:17.598Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.727 34.811 1503.6377 19:04:41.22M 2015-10-11T18:02:17.818Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.813 1503.6383 19:04:41.42M 2015-10-11T18:02:18.003Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6384 19:04:41.63M 2015-10-11T18:02:18.208Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6377 19:04:41.81M 2015-10-11T18:02:18.408Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6376 19:04:42.03M 2015-10-11T18:02:18.613Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.729 34.815 1503.6367 19:04:42.23M 2015-10-11T18:02:18.812Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.729 34.815 1503.6361 19:04:42.43M 2015-10-11T18:02:19.018Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.722 34.810 1503.6283 19:04:42.63M 2015-10-11T18:02:19.218Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.725 34.812 1503.6304 19:04:42.83M 2015-10-11T18:02:19.423Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.725 34.812 1503.6304 19:04:43.05M 2015-10-11T18:02:19.628Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.726 34.813 1503.6321 19:04:43.25M 2015-10-11T18:02:19.828Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.727 34.814 1503.6331 19:04:43.44M 2015-10-11T18:02:20.033Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.814 1503.6343 19:04:43.64M 2015-10-11T18:02:20.233Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.815 1503.6351 19:04:43.84M 2015-10-11T18:02:20.443Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6356 19:04:44.06M 2015-10-11T18:02:20.643Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.816 1503.6349 19:04:44.26M 2015-10-11T18:02:20.843Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.815 1503.6339 19:04:44.46M 2015-10-11T18:02:21.043Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.815 1503.6342 19:04:44.66M 2015-10-11T18:02:21.253Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.815 1503.6348 19:04:44.85M 2015-10-11T18:02:21.448Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6357 19:04:45.08M 2015-10-11T18:02:21.658Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.815 1503.6365 19:04:45.27M 2015-10-11T18:02:21.858Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.730 34.815 1503.6373 19:04:45.47M 2015-10-11T18:02:22.063Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.730 34.815 1503.6383 19:04:45.67M 2015-10-11T18:02:22.283Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6399 19:04:45.87M 2015-10-11T18:02:22.468Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.731 34.816 1503.6409 19:04:46.11M 2015-10-11T18:02:22.673Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.732 34.817 1503.6417 19:04:46.29M 2015-10-11T18:02:22.873Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.732 34.817 1503.6429 19:04:46.49M 2015-10-11T18:02:23.078Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.733 34.817 1503.6428 19:04:46.69M 2015-10-11T18:02:23.283Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6427 19:04:46.89M 2015-10-11T18:02:23.483Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.818 1503.6427 19:04:47.11M 2015-10-11T18:02:23.688Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.819 1503.6433 19:04:47.30M 2015-10-11T18:02:23.888Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.735 34.819 1503.6459 19:04:47.51M 2015-10-11T18:02:24.093Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.735 34.819 1503.6456 19:04:47.70M 2015-10-11T18:02:24.298Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.735 34.819 1503.6451 19:04:47.90M 2015-10-11T18:02:24.498Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.734 34.818 1503.6433 19:04:48.12M 2015-10-11T18:02:24.703Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.733 34.818 1503.6428 19:04:48.32M 2015-10-11T18:02:24.903Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.818 1503.6432 19:04:48.52M 2015-10-11T18:02:25.108Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.817 1503.6428 19:04:48.72M 2015-10-11T18:02:25.313Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.817 1503.6429 19:04:48.92M 2015-10-11T18:02:25.513Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.732 34.816 1503.6428 19:04:49.14M 2015-10-11T18:02:25.718Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.816 1503.6417 19:04:49.33M 2015-10-11T18:02:25.918Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.731 34.816 1503.6412 19:04:49.54M 2015-10-11T18:02:26.123Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.816 1503.6414 19:04:49.73M 2015-10-11T18:02:26.328Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6418 19:04:49.93M 2015-10-11T18:02:26.528Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6421 19:04:50.15M 2015-10-11T18:02:26.748Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6421 19:04:50.35M 2015-10-11T18:02:26.933Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.818 1503.6418 19:04:50.57M 2015-10-11T18:02:27.138Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.818 1503.6415 19:04:50.75M 2015-10-11T18:02:27.343Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.818 1503.6414 19:04:50.95M 2015-10-11T18:02:27.543Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6415 19:04:51.17M 2015-10-11T18:02:27.748Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.818 1503.6415 19:04:51.36M 2015-10-11T18:02:27.948Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.817 1503.6407 19:04:51.56M 2015-10-11T18:02:28.153Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.817 1503.6407 19:04:51.76M 2015-10-11T18:02:28.358Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.817 1503.6403 19:04:51.96M 2015-10-11T18:02:28.563Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6395 19:04:52.18M 2015-10-11T18:02:28.763Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.731 34.817 1503.6398 19:04:52.38M 2015-10-11T18:02:28.963Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6400 19:04:52.58M 2015-10-11T18:02:29.168Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6393 19:04:52.78M 2015-10-11T18:02:29.373Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6396 19:04:53.00M 2015-10-11T18:02:29.573Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.818 1503.6404 19:04:53.20M 2015-10-11T18:02:29.773Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6410 19:04:53.39M 2015-10-11T18:02:29.983Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.819 1503.6417 19:04:53.59M 2015-10-11T18:02:30.183Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6432 19:04:53.79M 2015-10-11T18:02:30.383Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.820 1503.6437 19:04:54.01M 2015-10-11T18:02:30.593Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.735 34.820 1503.6449 19:04:54.21M 2015-10-11T18:02:30.793Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.736 34.823 1503.6418 19:04:54.41M 2015-10-11T18:02:30.998Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.737 34.823 1503.6427 19:04:54.61M 2015-10-11T18:02:31.217Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.737 34.824 1503.6429 19:04:54.81M 2015-10-11T18:02:31.403Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.737 34.824 1503.6423 19:04:55.04M 2015-10-11T18:02:31.603Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.738 34.824 1503.6425 19:04:55.23M 2015-10-11T18:02:31.808Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.737 34.824 1503.6418 19:04:55.43M 2015-10-11T18:02:32.013Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.737 34.824 1503.6410 19:04:55.62M 2015-10-11T18:02:32.208Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.737 34.824 1503.6409 19:04:55.82M 2015-10-11T18:02:32.418Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.736 34.823 1503.6403 19:04:56.04M 2015-10-11T18:02:32.618Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.736 34.823 1503.6401 19:04:56.24M 2015-10-11T18:02:32.823Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.823 1503.6406 19:04:56.44M 2015-10-11T18:02:33.023Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.822 1503.6415 19:04:56.64M 2015-10-11T18:02:33.228Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.736 34.822 1503.6420 19:04:56.83M 2015-10-11T18:02:33.433Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6427 19:04:57.06M 2015-10-11T18:02:33.633Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.736 34.821 1503.6432 19:04:57.25M 2015-10-11T18:02:33.838Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.736 34.821 1503.6445 19:04:57.45M 2015-10-11T18:02:34.043Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.736 34.821 1503.6445 19:04:57.65M 2015-10-11T18:02:34.243Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.820 1503.6449 19:04:57.85M 2015-10-11T18:02:34.449Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.820 1503.6454 19:04:58.07M 2015-10-11T18:02:34.648Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.734 34.819 1503.6447 19:04:58.27M 2015-10-11T18:02:34.854Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.819 1503.6438 19:04:58.47M 2015-10-11T18:02:35.053Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.734 34.818 1503.6445 19:04:58.67M 2015-10-11T18:02:35.259Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.734 34.818 1503.6444 19:04:58.86M 2015-10-11T18:02:35.464Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.735 34.819 1503.6447 19:04:59.09M 2015-10-11T18:02:35.683Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.735 34.820 1503.6454 19:04:59.29M 2015-10-11T18:02:35.868Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.735 34.820 1503.6454 19:04:59.50M 2015-10-11T18:02:36.068Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.735 34.820 1503.6438 19:04:59.68M 2015-10-11T18:02:36.273Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.735 34.819 1503.6436 19:04:59.88M 2015-10-11T18:02:36.478Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.819 1503.6431 19:05:00.10M 2015-10-11T18:02:36.683Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.733 34.819 1503.6417 19:05:00.30M 2015-10-11T18:02:36.898Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6399 19:05:00.50M 2015-10-11T18:02:37.089Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6395 19:05:00.70M 2015-10-11T18:02:37.289Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.818 1503.6398 19:05:00.90M 2015-10-11T18:02:37.497Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6400 19:05:01.11M 2015-10-11T18:02:37.693Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.820 1503.6399 19:05:01.32M 2015-10-11T18:02:37.899Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6396 19:05:01.51M 2015-10-11T18:02:38.101Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.734 34.821 1503.6392 19:05:01.71M 2015-10-11T18:02:38.304Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.734 34.821 1503.6393 19:05:01.91M 2015-10-11T18:02:38.509Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.733 34.820 1503.6385 19:05:02.13M 2015-10-11T18:02:38.708Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.733 34.819 1503.6385 19:05:02.33M 2015-10-11T18:02:38.913Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.732 34.819 1503.6382 19:05:02.53M 2015-10-11T18:02:39.118Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.732 34.819 1503.6390 19:05:02.73M 2015-10-11T18:02:39.318Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.819 1503.6394 19:05:02.93M 2015-10-11T18:02:39.523Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.728 34.814 1503.6340 19:05:03.15M 2015-10-11T18:02:39.723Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.727 34.814 1503.6339 19:05:03.34M 2015-10-11T18:02:39.929Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.727 34.813 1503.6332 19:05:03.54M 2015-10-11T18:02:40.149Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.727 34.813 1503.6337 19:05:03.74M 2015-10-11T18:02:40.342Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.727 34.813 1503.6333 19:05:03.96M 2015-10-11T18:02:40.578Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.726 34.813 1503.6337 19:05:04.16M 2015-10-11T18:02:40.742Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.726 34.812 1503.6333 19:05:04.36M 2015-10-11T18:02:40.977Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.726 34.812 1503.6333 19:05:04.56M 2015-10-11T18:02:41.144Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.726 34.812 1503.6337 19:05:04.76M 2015-10-11T18:02:41.349Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.727 34.812 1503.6344 19:05:04.95M 2015-10-11T18:02:41.554Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.812 1503.6344 19:05:05.18M 2015-10-11T18:02:41.754Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.813 1503.6345 19:05:05.37M 2015-10-11T18:02:41.959Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.814 1503.6351 19:05:05.57M 2015-10-11T18:02:42.159Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6368 19:05:05.77M 2015-10-11T18:02:42.363Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.815 1503.6375 19:05:05.97M 2015-10-11T18:02:42.569Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.730 34.818 1503.6326 19:05:06.19M 2015-10-11T18:02:42.774Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.729 34.817 1503.6317 19:05:06.39M 2015-10-11T18:02:42.974Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.729 34.817 1503.6306 19:05:06.59M 2015-10-11T18:02:43.179Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.728 34.817 1503.6289 19:05:06.79M 2015-10-11T18:02:43.384Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.728 34.817 1503.6288 19:05:07.01M 2015-10-11T18:02:43.584Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.729 34.817 1503.6295 19:05:07.21M 2015-10-11T18:02:43.789Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.729 34.817 1503.6301 19:05:07.40M 2015-10-11T18:02:43.989Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.729 34.817 1503.6300 19:05:07.60M 2015-10-11T18:02:44.194Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.729 34.817 1503.6305 19:05:07.80M 2015-10-11T18:02:44.394Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.730 34.818 1503.6318 19:05:08.02M 2015-10-11T18:02:44.619Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.730 34.818 1503.6327 19:05:08.22M 2015-10-11T18:02:44.804Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.818 1503.6335 19:05:08.44M 2015-10-11T18:02:45.004Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.730 34.817 1503.6348 19:05:08.62M 2015-10-11T18:02:45.209Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.730 34.817 1503.6356 19:05:08.81M 2015-10-11T18:02:45.409Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.730 34.817 1503.6360 19:05:09.04M 2015-10-11T18:02:45.614Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6370 19:05:09.24M 2015-10-11T18:02:45.814Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6384 19:05:09.43M 2015-10-11T18:02:46.022Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.818 1503.6399 19:05:09.63M 2015-10-11T18:02:46.224Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.818 1503.6409 19:05:09.83M 2015-10-11T18:02:46.457Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.818 1503.6412 19:05:10.05M 2015-10-11T18:02:46.629Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6406 19:05:10.25M 2015-10-11T18:02:46.834Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6396 19:05:10.45M 2015-10-11T18:02:47.034Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6403 19:05:10.65M 2015-10-11T18:02:47.234Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.820 1503.6405 19:05:10.84M 2015-10-11T18:02:47.439Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6395 19:05:11.06M 2015-10-11T18:02:47.644Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6395 19:05:11.26M 2015-10-11T18:02:47.857Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6392 19:05:11.46M 2015-10-11T18:02:48.049Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6389 19:05:11.66M 2015-10-11T18:02:48.254Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6427 19:05:11.86M 2015-10-11T18:02:48.459Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6428 19:05:12.08M 2015-10-11T18:02:48.661Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6433 19:05:12.28M 2015-10-11T18:02:48.864Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.737 34.823 1503.6423 19:05:12.48M 2015-10-11T18:02:49.084Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.738 34.824 1503.6427 19:05:12.68M 2015-10-11T18:02:49.269Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.739 34.825 1503.6448 19:05:12.89M 2015-10-11T18:02:49.497Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.739 34.825 1503.6459 19:05:13.10M 2015-10-11T18:02:49.697Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.740 34.825 1503.6472 19:05:13.29M 2015-10-11T18:02:49.874Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.742 34.827 1503.6510 19:05:13.49M 2015-10-11T18:02:50.084Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.742 34.827 1503.6519 19:05:13.69M 2015-10-11T18:02:50.284Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.742 34.827 1503.6505 19:05:13.89M 2015-10-11T18:02:50.484Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.743 34.827 1503.6512 19:05:14.11M 2015-10-11T18:02:50.689Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.742 34.827 1503.6506 19:05:14.31M 2015-10-11T18:02:50.894Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.742 34.827 1503.6500 19:05:14.51M 2015-10-11T18:02:51.099Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.741 34.826 1503.6487 19:05:14.71M 2015-10-11T18:02:51.304Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.740 34.825 1503.6488 19:05:14.91M 2015-10-11T18:02:51.504Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.739 34.824 1503.6481 19:05:15.12M 2015-10-11T18:02:51.704Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6454 19:05:15.33M 2015-10-11T18:02:51.909Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.732 34.817 1503.6396 19:05:15.52M 2015-10-11T18:02:52.109Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.816 1503.6392 19:05:15.72M 2015-10-11T18:02:52.314Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6381 19:05:15.92M 2015-10-11T18:02:52.519Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6385 19:05:16.14M 2015-10-11T18:02:52.737Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6389 19:05:16.34M 2015-10-11T18:02:52.924Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6396 19:05:16.54M 2015-10-11T18:02:53.124Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6403 19:05:16.74M 2015-10-11T18:02:53.329Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.820 1503.6420 19:05:16.94M 2015-10-11T18:02:53.549Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.819 1503.6421 19:05:17.15M 2015-10-11T18:02:53.734Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.819 1503.6426 19:05:17.37M 2015-10-11T18:02:53.941Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6434 19:05:17.55M 2015-10-11T18:02:54.140Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.818 1503.6443 19:05:17.75M 2015-10-11T18:02:54.344Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6433 19:05:17.95M 2015-10-11T18:02:54.549Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.737 34.821 1503.6466 19:05:18.17M 2015-10-11T18:02:54.749Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.736 34.821 1503.6459 19:05:18.37M 2015-10-11T18:02:54.954Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6447 19:05:18.57M 2015-10-11T18:02:55.154Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6438 19:05:18.77M 2015-10-11T18:02:55.364Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.735 34.821 1503.6431 19:05:18.96M 2015-10-11T18:02:55.564Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.822 1503.6443 19:05:19.19M 2015-10-11T18:02:55.764Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.736 34.822 1503.6443 19:05:19.38M 2015-10-11T18:02:55.969Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.821 1503.6434 19:05:19.58M 2015-10-11T18:02:56.174Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.820 1503.6423 19:05:19.78M 2015-10-11T18:02:56.374Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.735 34.821 1503.6426 19:05:20.00M 2015-10-11T18:02:56.574Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.736 34.823 1503.6431 19:05:20.20M 2015-10-11T18:02:56.780Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.737 34.823 1503.6437 19:05:20.40M 2015-10-11T18:02:56.984Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.737 34.824 1503.6434 19:05:20.60M 2015-10-11T18:02:57.184Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.737 34.823 1503.6437 19:05:20.80M 2015-10-11T18:02:57.389Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.737 34.823 1503.6439 19:05:21.01M 2015-10-11T18:02:57.617Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.737 34.823 1503.6440 19:05:21.21M 2015-10-11T18:02:57.794Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6433 19:05:21.41M 2015-10-11T18:02:58.014Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.736 34.822 1503.6429 19:05:21.61M 2015-10-11T18:02:58.204Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.735 34.821 1503.6431 19:05:21.83M 2015-10-11T18:02:58.404Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.735 34.820 1503.6431 19:05:22.03M 2015-10-11T18:02:58.604Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.820 1503.6429 19:05:22.23M 2015-10-11T18:02:58.814Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.734 34.820 1503.6423 19:05:22.43M 2015-10-11T18:02:59.014Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.735 34.820 1503.6425 19:05:22.63M 2015-10-11T18:02:59.214Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.735 34.821 1503.6429 19:05:22.83M 2015-10-11T18:02:59.420Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.735 34.821 1503.6425 19:05:23.04M 2015-10-11T18:02:59.619Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6421 19:05:23.24M 2015-10-11T18:02:59.824Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6417 19:05:23.44M 2015-10-11T18:03:00.029Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6414 19:05:23.64M 2015-10-11T18:03:00.229Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.820 1503.6412 19:05:23.84M 2015-10-11T18:03:00.434Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.819 1503.6411 19:05:24.06M 2015-10-11T18:03:00.639Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6398 19:05:24.26M 2015-10-11T18:03:00.844Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6383 19:05:24.46M 2015-10-11T18:03:01.044Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6379 19:05:24.66M 2015-10-11T18:03:01.249Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.816 1503.6376 19:05:24.86M 2015-10-11T18:03:01.449Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.816 1503.6378 19:05:25.08M 2015-10-11T18:03:01.654Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.730 34.816 1503.6390 19:05:25.28M 2015-10-11T18:03:01.862Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.730 34.815 1503.6394 19:05:25.47M 2015-10-11T18:03:02.061Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6394 19:05:25.67M 2015-10-11T18:03:02.259Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6385 19:05:25.87M 2015-10-11T18:03:02.485Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.729 34.814 1503.6384 19:05:26.09M 2015-10-11T18:03:02.665Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.815 1503.6379 19:05:26.31M 2015-10-11T18:03:02.870Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.814 1503.6376 19:05:26.49M 2015-10-11T18:03:03.075Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.814 1503.6372 19:05:26.69M 2015-10-11T18:03:03.275Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.729 34.814 1503.6377 19:05:26.89M 2015-10-11T18:03:03.485Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.728 34.813 1503.6373 19:05:27.10M 2015-10-11T18:03:03.680Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.819 1503.6436 19:05:27.31M 2015-10-11T18:03:03.890Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.819 1503.6434 19:05:27.50M 2015-10-11T18:03:04.090Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.820 1503.6431 19:05:27.70M 2015-10-11T18:03:04.290Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.735 34.820 1503.6425 19:05:27.90M 2015-10-11T18:03:04.501Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6379 19:05:28.12M 2015-10-11T18:03:04.700Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.821 1503.6406 19:05:28.32M 2015-10-11T18:03:04.900Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6407 19:05:28.52M 2015-10-11T18:03:05.105Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6418 19:05:28.72M 2015-10-11T18:03:05.310Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6434 19:05:28.92M 2015-10-11T18:03:05.510Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.738 34.823 1503.6445 19:05:29.14M 2015-10-11T18:03:05.715Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.739 34.824 1503.6459 19:05:29.33M 2015-10-11T18:03:05.915Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.739 34.825 1503.6471 19:05:29.53M 2015-10-11T18:03:06.120Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.740 34.825 1503.6479 19:05:29.73M 2015-10-11T18:03:06.337Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.739 34.825 1503.6470 19:05:29.93M 2015-10-11T18:03:06.525Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.739 34.825 1503.6469 19:05:30.15M 2015-10-11T18:03:06.730Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.739 34.824 1503.6469 19:05:30.35M 2015-10-11T18:03:06.950Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.738 34.823 1503.6465 19:05:30.55M 2015-10-11T18:03:07.135Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.738 34.823 1503.6471 19:05:30.76M 2015-10-11T18:03:07.342Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.737 34.822 1503.6464 19:05:30.95M 2015-10-11T18:03:07.545Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6460 19:05:31.16M 2015-10-11T18:03:07.745Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.736 34.821 1503.6465 19:05:31.36M 2015-10-11T18:03:07.950Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.736 34.820 1503.6466 19:05:31.56M 2015-10-11T18:03:08.150Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.735 34.820 1503.6470 19:05:31.76M 2015-10-11T18:03:08.355Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.735 34.819 1503.6465 19:05:31.96M 2015-10-11T18:03:08.555Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6451 19:05:32.18M 2015-10-11T18:03:08.760Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.817 1503.6436 19:05:32.38M 2015-10-11T18:03:08.965Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.817 1503.6422 19:05:32.58M 2015-10-11T18:03:09.165Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6405 19:05:32.78M 2015-10-11T18:03:09.365Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.816 1503.6396 19:05:33.00M 2015-10-11T18:03:09.570Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.729 34.815 1503.6381 19:05:33.19M 2015-10-11T18:03:09.775Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.729 34.815 1503.6366 19:05:33.39M 2015-10-11T18:03:09.975Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.815 1503.6353 19:05:33.59M 2015-10-11T18:03:10.180Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.815 1503.6348 19:05:33.79M 2015-10-11T18:03:10.385Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.815 1503.6345 19:05:34.01M 2015-10-11T18:03:10.617Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6353 19:05:34.21M 2015-10-11T18:03:10.818Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.816 1503.6343 19:05:34.41M 2015-10-11T18:03:10.990Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.729 34.816 1503.6334 19:05:34.61M 2015-10-11T18:03:11.195Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.817 1503.6334 19:05:34.81M 2015-10-11T18:03:11.415Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.818 1503.6338 19:05:35.03M 2015-10-11T18:03:11.600Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.818 1503.6343 19:05:35.24M 2015-10-11T18:03:11.805Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.730 34.818 1503.6346 19:05:35.42M 2015-10-11T18:03:12.005Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6353 19:05:35.62M 2015-10-11T18:03:12.210Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.732 34.819 1503.6361 19:05:35.82M 2015-10-11T18:03:12.415Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.732 34.819 1503.6364 19:05:36.04M 2015-10-11T18:03:12.620Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.732 34.819 1503.6376 19:05:36.24M 2015-10-11T18:03:12.820Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6376 19:05:36.44M 2015-10-11T18:03:13.025Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6382 19:05:36.64M 2015-10-11T18:03:13.225Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6396 19:05:36.84M 2015-10-11T18:03:13.430Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6399 19:05:37.05M 2015-10-11T18:03:13.657Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6396 19:05:37.26M 2015-10-11T18:03:13.835Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6388 19:05:37.45M 2015-10-11T18:03:14.035Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6398 19:05:37.65M 2015-10-11T18:03:14.240Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6396 19:05:37.85M 2015-10-11T18:03:14.445Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.818 1503.6396 19:05:38.07M 2015-10-11T18:03:14.645Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6401 19:05:38.27M 2015-10-11T18:03:14.850Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6403 19:05:38.47M 2015-10-11T18:03:15.057Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6405 19:05:38.67M 2015-10-11T18:03:15.255Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6404 19:05:38.86M 2015-10-11T18:03:15.460Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6403 19:05:39.08M 2015-10-11T18:03:15.665Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6404 19:05:39.28M 2015-10-11T18:03:15.885Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.820 1503.6409 19:05:39.48M 2015-10-11T18:03:16.070Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.821 1503.6422 19:05:39.70M 2015-10-11T18:03:16.270Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.821 1503.6423 19:05:39.88M 2015-10-11T18:03:16.475Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.736 34.822 1503.6420 19:05:40.10M 2015-10-11T18:03:16.675Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.822 1503.6415 19:05:40.30M 2015-10-11T18:03:16.880Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.822 1503.6415 19:05:40.50M 2015-10-11T18:03:17.085Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.736 34.822 1503.6406 19:05:40.70M 2015-10-11T18:03:17.285Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.822 1503.6411 19:05:40.90M 2015-10-11T18:03:17.490Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.822 1503.6407 19:05:41.11M 2015-10-11T18:03:17.690Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.735 34.821 1503.6400 19:05:41.31M 2015-10-11T18:03:17.895Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.735 34.821 1503.6401 19:05:41.51M 2015-10-11T18:03:18.095Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.735 34.821 1503.6406 19:05:41.71M 2015-10-11T18:03:18.305Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.729 34.815 1503.6355 19:05:41.91M 2015-10-11T18:03:18.500Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.729 34.815 1503.6362 19:05:42.13M 2015-10-11T18:03:18.705Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.814 1503.6361 19:05:42.33M 2015-10-11T18:03:18.910Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.814 1503.6360 19:05:42.53M 2015-10-11T18:03:19.115Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.729 34.815 1503.6362 19:05:42.73M 2015-10-11T18:03:19.315Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.728 34.814 1503.6354 19:05:42.93M 2015-10-11T18:03:19.520Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.728 34.814 1503.6360 19:05:43.14M 2015-10-11T18:03:19.725Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.729 34.814 1503.6371 19:05:43.34M 2015-10-11T18:03:19.925Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.815 1503.6377 19:05:43.54M 2015-10-11T18:03:20.125Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.816 1503.6388 19:05:43.74M 2015-10-11T18:03:20.345Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.817 1503.6399 19:05:43.94M 2015-10-11T18:03:20.535Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.732 34.817 1503.6406 19:05:44.17M 2015-10-11T18:03:20.778Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.818 1503.6418 19:05:44.36M 2015-10-11T18:03:20.941Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6421 19:05:44.56M 2015-10-11T18:03:21.140Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6436 19:05:44.76M 2015-10-11T18:03:21.366Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6442 19:05:44.95M 2015-10-11T18:03:21.550Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.819 1503.6434 19:05:45.18M 2015-10-11T18:03:21.750Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.820 1503.6431 19:05:45.38M 2015-10-11T18:03:21.955Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.735 34.820 1503.6439 19:05:45.57M 2015-10-11T18:03:22.160Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.734 34.819 1503.6438 19:05:45.77M 2015-10-11T18:03:22.365Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.819 1503.6443 19:05:45.97M 2015-10-11T18:03:22.565Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.819 1503.6445 19:05:46.19M 2015-10-11T18:03:22.770Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.733 34.818 1503.6438 19:05:46.39M 2015-10-11T18:03:22.970Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6425 19:05:46.59M 2015-10-11T18:03:23.176Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.817 1503.6425 19:05:46.79M 2015-10-11T18:03:23.376Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.731 34.815 1503.6414 19:05:47.01M 2015-10-11T18:03:23.581Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.730 34.815 1503.6412 19:05:47.20M 2015-10-11T18:03:23.785Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.730 34.814 1503.6403 19:05:47.40M 2015-10-11T18:03:23.985Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.729 34.814 1503.6406 19:05:47.60M 2015-10-11T18:03:24.191Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.729 34.813 1503.6401 19:05:47.80M 2015-10-11T18:03:24.391Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6399 19:05:48.02M 2015-10-11T18:03:24.595Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6396 19:05:48.22M 2015-10-11T18:03:24.815Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6398 19:05:48.42M 2015-10-11T18:03:25.017Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6394 19:05:48.63M 2015-10-11T18:03:25.205Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.814 1503.6390 19:05:48.81M 2015-10-11T18:03:25.405Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.814 1503.6389 19:05:49.03M 2015-10-11T18:03:25.610Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.729 34.814 1503.6389 19:05:49.23M 2015-10-11T18:03:25.816Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.814 1503.6390 19:05:49.43M 2015-10-11T18:03:26.016Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6392 19:05:49.63M 2015-10-11T18:03:26.215Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6387 19:05:49.83M 2015-10-11T18:03:26.425Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6389 19:05:50.05M 2015-10-11T18:03:26.625Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.817 1503.6399 19:05:50.25M 2015-10-11T18:03:26.830Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.732 34.818 1503.6406 19:05:50.45M 2015-10-11T18:03:27.030Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6401 19:05:50.65M 2015-10-11T18:03:27.235Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.818 1503.6404 19:05:50.84M 2015-10-11T18:03:27.441Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6394 19:05:51.06M 2015-10-11T18:03:27.641Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6450 19:05:51.26M 2015-10-11T18:03:27.846Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6444 19:05:51.46M 2015-10-11T18:03:28.051Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6429 19:05:51.66M 2015-10-11T18:03:28.251Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.736 34.822 1503.6420 19:05:51.86M 2015-10-11T18:03:28.456Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.737 34.823 1503.6422 19:05:52.08M 2015-10-11T18:03:28.656Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.731 34.818 1503.6359 19:05:52.28M 2015-10-11T18:03:28.861Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.817 1503.6346 19:05:52.48M 2015-10-11T18:03:29.061Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.729 34.817 1503.6339 19:05:52.68M 2015-10-11T18:03:29.281Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.730 34.817 1503.6340 19:05:52.88M 2015-10-11T18:03:29.471Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.730 34.817 1503.6346 19:05:53.11M 2015-10-11T18:03:29.671Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.818 1503.6346 19:05:53.29M 2015-10-11T18:03:29.876Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.817 1503.6342 19:05:53.49M 2015-10-11T18:03:30.081Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.729 34.816 1503.6329 19:05:53.69M 2015-10-11T18:03:30.276Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.729 34.817 1503.6326 19:05:53.89M 2015-10-11T18:03:30.486Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.729 34.816 1503.6329 19:05:54.11M 2015-10-11T18:03:30.686Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.733 34.820 1503.6370 19:05:54.31M 2015-10-11T18:03:30.891Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.732 34.819 1503.6362 19:05:54.51M 2015-10-11T18:03:31.096Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.725 34.812 1503.6293 19:05:54.71M 2015-10-11T18:03:31.296Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.725 34.812 1503.6310 19:05:54.91M 2015-10-11T18:03:31.501Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.726 34.813 1503.6318 19:05:55.12M 2015-10-11T18:03:31.706Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.727 34.814 1503.6324 19:05:55.32M 2015-10-11T18:03:31.937Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.727 34.814 1503.6338 19:05:55.52M 2015-10-11T18:03:32.111Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.728 34.814 1503.6343 19:05:55.72M 2015-10-11T18:03:32.311Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.815 1503.6345 19:05:55.92M 2015-10-11T18:03:32.516Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.816 1503.6348 19:05:56.14M 2015-10-11T18:03:32.716Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.730 34.817 1503.6361 19:05:56.34M 2015-10-11T18:03:32.926Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.731 34.818 1503.6365 19:05:56.54M 2015-10-11T18:03:33.121Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6359 19:05:56.74M 2015-10-11T18:03:33.326Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.818 1503.6371 19:05:56.94M 2015-10-11T18:03:33.531Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6362 19:05:57.15M 2015-10-11T18:03:33.751Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.727 34.814 1503.6305 19:05:57.35M 2015-10-11T18:03:33.936Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.726 34.813 1503.6293 19:05:57.57M 2015-10-11T18:03:34.136Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.725 34.813 1503.6288 19:05:57.75M 2015-10-11T18:03:34.343Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.725 34.812 1503.6289 19:05:57.95M 2015-10-11T18:03:34.546Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.724 34.811 1503.6282 19:05:58.17M 2015-10-11T18:03:34.746Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.724 34.811 1503.6283 19:05:58.37M 2015-10-11T18:03:34.951Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.729 34.816 1503.6342 19:05:58.57M 2015-10-11T18:03:35.151Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.817 1503.6360 19:05:58.77M 2015-10-11T18:03:35.356Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.731 34.818 1503.6361 19:05:58.96M 2015-10-11T18:03:35.556Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6377 19:05:59.18M 2015-10-11T18:03:35.761Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6384 19:05:59.38M 2015-10-11T18:03:35.966Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.734 34.820 1503.6398 19:05:59.58M 2015-10-11T18:03:36.166Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.735 34.821 1503.6401 19:05:59.78M 2015-10-11T18:03:36.371Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.735 34.822 1503.6393 19:06:00.00M 2015-10-11T18:03:36.576Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.735 34.822 1503.6393 19:06:00.20M 2015-10-11T18:03:36.781Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.734 34.821 1503.6387 19:06:00.40M 2015-10-11T18:03:36.976Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.736 34.822 1503.6409 19:06:00.60M 2015-10-11T18:03:37.186Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.736 34.823 1503.6414 19:06:00.79M 2015-10-11T18:03:37.386Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.731 34.818 1503.6351 19:06:01.01M 2015-10-11T18:03:37.591Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.730 34.817 1503.6339 19:06:01.21M 2015-10-11T18:03:37.791Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.729 34.816 1503.6331 19:06:01.41M 2015-10-11T18:03:37.996Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.728 34.816 1503.6324 19:06:01.61M 2015-10-11T18:03:38.216Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.727 34.815 1503.6306 19:06:01.81M 2015-10-11T18:03:38.401Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.726 34.814 1503.6289 19:06:02.05M 2015-10-11T18:03:38.606Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.724 34.812 1503.6271 19:06:02.23M 2015-10-11T18:03:38.806Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.723 34.811 1503.6266 19:06:02.43M 2015-10-11T18:03:39.011Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.723 34.810 1503.6262 19:06:02.63M 2015-10-11T18:03:39.216Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.722 34.810 1503.6273 19:06:02.82M 2015-10-11T18:03:39.416Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.722 34.809 1503.6283 19:06:03.05M 2015-10-11T18:03:39.621Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.722 34.808 1503.6298 19:06:03.24M 2015-10-11T18:03:39.821Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.722 34.808 1503.6298 19:06:03.44M 2015-10-11T18:03:40.022Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.723 34.809 1503.6305 19:06:03.64M 2015-10-11T18:03:40.226Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.723 34.809 1503.6312 19:06:03.84M 2015-10-11T18:03:40.431Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.724 34.810 1503.6317 19:06:04.06M 2015-10-11T18:03:40.636Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.724 34.811 1503.6318 19:06:04.26M 2015-10-11T18:03:40.836Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.725 34.811 1503.6323 19:06:04.46M 2015-10-11T18:03:41.041Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.726 34.812 1503.6329 19:06:04.66M 2015-10-11T18:03:41.241Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.726 34.812 1503.6334 19:06:04.86M 2015-10-11T18:03:41.457Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.727 34.812 1503.6351 19:06:05.07M 2015-10-11T18:03:41.651Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.728 34.813 1503.6366 19:06:05.27M 2015-10-11T18:03:41.851Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.729 34.814 1503.6368 19:06:05.47M 2015-10-11T18:03:42.056Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6376 19:06:05.67M 2015-10-11T18:03:42.261Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6382 19:06:05.87M 2015-10-11T18:03:42.466Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.732 34.818 1503.6385 19:06:06.09M 2015-10-11T18:03:42.681Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6389 19:06:06.29M 2015-10-11T18:03:42.871Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.733 34.819 1503.6387 19:06:06.50M 2015-10-11T18:03:43.071Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6393 19:06:06.69M 2015-10-11T18:03:43.271Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6392 19:06:06.88M 2015-10-11T18:03:43.476Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.732 34.818 1503.6387 19:06:07.10M 2015-10-11T18:03:43.681Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.732 34.818 1503.6385 19:06:07.30M 2015-10-11T18:03:43.881Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.731 34.816 1503.6372 19:06:07.50M 2015-10-11T18:03:44.086Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6383 19:06:07.70M 2015-10-11T18:03:44.291Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6376 19:06:07.90M 2015-10-11T18:03:44.497Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6442 19:06:08.12M 2015-10-11T18:03:44.696Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.735 34.821 1503.6418 19:06:08.32M 2015-10-11T18:03:44.901Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.736 34.821 1503.6426 19:06:08.52M 2015-10-11T18:03:45.101Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.737 34.822 1503.6448 19:06:08.72M 2015-10-11T18:03:45.306Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.738 34.824 1503.6467 19:06:08.92M 2015-10-11T18:03:45.506Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.814 1503.6346 19:06:09.13M 2015-10-11T18:03:45.737Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.728 34.814 1503.6348 19:06:09.33M 2015-10-11T18:03:45.916Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.728 34.814 1503.6359 19:06:09.53M 2015-10-11T18:03:46.116Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.815 1503.6360 19:06:09.73M 2015-10-11T18:03:46.316Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.730 34.816 1503.6373 19:06:09.93M 2015-10-11T18:03:46.521Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.726 34.812 1503.6337 19:06:10.15M 2015-10-11T18:03:46.726Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.725 34.811 1503.6326 19:06:10.35M 2015-10-11T18:03:46.926Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.727 34.813 1503.6348 19:06:10.55M 2015-10-11T18:03:47.146Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.727 34.812 1503.6346 19:06:10.75M 2015-10-11T18:03:47.336Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.726 34.812 1503.6350 19:06:10.96M 2015-10-11T18:03:47.538Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.726 34.812 1503.6348 19:06:11.16M 2015-10-11T18:03:47.742Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.726 34.811 1503.6349 19:06:11.36M 2015-10-11T18:03:47.942Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.725 34.811 1503.6343 19:06:11.56M 2015-10-11T18:03:48.147Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.725 34.811 1503.6331 19:06:11.76M 2015-10-11T18:03:48.352Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.724 34.810 1503.6321 19:06:11.96M 2015-10-11T18:03:48.551Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.724 34.810 1503.6309 19:06:12.18M 2015-10-11T18:03:48.757Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.724 34.811 1503.6309 19:06:12.38M 2015-10-11T18:03:48.961Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.725 34.811 1503.6318 19:06:12.58M 2015-10-11T18:03:49.161Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.726 34.812 1503.6327 19:06:12.77M 2015-10-11T18:03:49.366Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.727 34.813 1503.6337 19:06:12.97M 2015-10-11T18:03:49.567Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.815 1503.6343 19:06:13.19M 2015-10-11T18:03:49.772Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6365 19:06:13.39M 2015-10-11T18:03:49.978Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.731 34.817 1503.6371 19:06:13.59M 2015-10-11T18:03:50.177Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.731 34.817 1503.6384 19:06:13.79M 2015-10-11T18:03:50.382Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6371 19:06:14.01M 2015-10-11T18:03:50.587Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6378 19:06:14.21M 2015-10-11T18:03:50.786Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.818 1503.6376 19:06:14.41M 2015-10-11T18:03:50.987Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6381 19:06:14.61M 2015-10-11T18:03:51.192Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6393 19:06:14.80M 2015-10-11T18:03:51.397Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6407 19:06:15.02M 2015-10-11T18:03:51.617Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.734 34.820 1503.6418 19:06:15.22M 2015-10-11T18:03:51.802Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.820 1503.6440 19:06:15.44M 2015-10-11T18:03:52.002Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.736 34.821 1503.6450 19:06:15.62M 2015-10-11T18:03:52.207Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6450 19:06:15.82M 2015-10-11T18:03:52.412Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6450 19:06:16.04M 2015-10-11T18:03:52.612Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6444 19:06:16.24M 2015-10-11T18:03:52.817Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.820 1503.6434 19:06:16.44M 2015-10-11T18:03:53.017Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.819 1503.6427 19:06:16.63M 2015-10-11T18:03:53.222Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.819 1503.6418 19:06:16.83M 2015-10-11T18:03:53.427Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6406 19:06:17.05M 2015-10-11T18:03:53.627Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.734 34.819 1503.6405 19:06:17.25M 2015-10-11T18:03:53.832Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.734 34.819 1503.6405 19:06:17.45M 2015-10-11T18:03:54.032Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.819 1503.6409 19:06:17.65M 2015-10-11T18:03:54.237Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6404 19:06:17.85M 2015-10-11T18:03:54.442Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6400 19:06:18.07M 2015-10-11T18:03:54.642Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6390 19:06:18.27M 2015-10-11T18:03:54.847Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6381 19:06:18.47M 2015-10-11T18:03:55.047Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.726 34.813 1503.6316 19:06:18.67M 2015-10-11T18:03:55.252Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.725 34.812 1503.6309 19:06:18.86M 2015-10-11T18:03:55.457Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.725 34.812 1503.6301 19:06:19.08M 2015-10-11T18:03:55.657Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.725 34.811 1503.6301 19:06:19.28M 2015-10-11T18:03:55.862Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.725 34.812 1503.6309 19:06:19.48M 2015-10-11T18:03:56.082Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.814 1503.6334 19:06:19.68M 2015-10-11T18:03:56.267Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6339 19:06:19.90M 2015-10-11T18:03:56.467Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.816 1503.6345 19:06:20.10M 2015-10-11T18:03:56.672Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.730 34.817 1503.6356 19:06:20.29M 2015-10-11T18:03:56.877Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6364 19:06:20.49M 2015-10-11T18:03:57.082Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.732 34.818 1503.6370 19:06:20.69M 2015-10-11T18:03:57.282Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6362 19:06:20.90M 2015-10-11T18:03:57.487Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6354 19:06:21.11M 2015-10-11T18:03:57.692Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6357 19:06:21.31M 2015-10-11T18:03:57.892Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.731 34.817 1503.6367 19:06:21.51M 2015-10-11T18:03:58.092Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.731 34.817 1503.6366 19:06:21.71M 2015-10-11T18:03:58.297Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.730 34.817 1503.6372 19:06:21.91M 2015-10-11T18:03:58.502Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.817 1503.6366 19:06:22.13M 2015-10-11T18:03:58.707Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.816 1503.6360 19:06:22.33M 2015-10-11T18:03:58.937Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.729 34.815 1503.6350 19:06:22.53M 2015-10-11T18:03:59.107Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.728 34.815 1503.6338 19:06:22.72M 2015-10-11T18:03:59.312Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.727 34.814 1503.6340 19:06:22.92M 2015-10-11T18:03:59.517Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.727 34.813 1503.6340 19:06:23.14M 2015-10-11T18:03:59.722Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6334 19:06:23.34M 2015-10-11T18:03:59.922Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.726 34.812 1503.6331 19:06:23.54M 2015-10-11T18:04:00.122Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.726 34.812 1503.6328 19:06:23.74M 2015-10-11T18:04:00.327Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.731 34.816 1503.6381 19:06:23.94M 2015-10-11T18:04:00.547Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.814 1503.6355 19:06:24.16M 2015-10-11T18:04:00.732Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.727 34.813 1503.6345 19:06:24.37M 2015-10-11T18:04:00.937Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.726 34.812 1503.6332 19:06:24.55M 2015-10-11T18:04:01.142Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.811 1503.6322 19:06:24.75M 2015-10-11T18:04:01.347Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.811 1503.6321 19:06:24.95M 2015-10-11T18:04:01.547Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.725 34.811 1503.6326 19:06:25.17M 2015-10-11T18:04:01.752Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.722 34.809 1503.6298 19:06:25.37M 2015-10-11T18:04:01.952Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.722 34.809 1503.6296 19:06:25.57M 2015-10-11T18:04:02.157Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.722 34.808 1503.6285 19:06:25.77M 2015-10-11T18:04:02.357Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.724 34.810 1503.6302 19:06:25.97M 2015-10-11T18:04:02.562Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.724 34.811 1503.6301 19:06:26.19M 2015-10-11T18:04:02.767Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.725 34.812 1503.6302 19:06:26.38M 2015-10-11T18:04:02.967Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.726 34.813 1503.6304 19:06:26.59M 2015-10-11T18:04:03.172Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.727 34.814 1503.6311 19:06:26.78M 2015-10-11T18:04:03.377Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.723 34.811 1503.6274 19:06:27.01M 2015-10-11T18:04:03.577Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.727 34.814 1503.6320 19:06:27.20M 2015-10-11T18:04:03.782Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.729 34.815 1503.6337 19:06:27.40M 2015-10-11T18:04:03.982Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.730 34.816 1503.6353 19:06:27.60M 2015-10-11T18:04:04.182Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6364 19:06:27.80M 2015-10-11T18:04:04.387Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6375 19:06:28.02M 2015-10-11T18:04:04.592Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.820 1503.6389 19:06:28.22M 2015-10-11T18:04:04.797Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.735 34.822 1503.6387 19:06:28.42M 2015-10-11T18:04:05.017Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.736 34.823 1503.6403 19:06:28.62M 2015-10-11T18:04:05.218Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.736 34.823 1503.6396 19:06:28.83M 2015-10-11T18:04:05.402Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.823 1503.6403 19:06:29.03M 2015-10-11T18:04:05.607Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.736 34.824 1503.6404 19:06:29.23M 2015-10-11T18:04:05.807Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.737 34.824 1503.6401 19:06:29.43M 2015-10-11T18:04:06.012Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.737 34.824 1503.6403 19:06:29.63M 2015-10-11T18:04:06.217Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.736 34.824 1503.6393 19:06:29.83M 2015-10-11T18:04:06.417Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.736 34.823 1503.6396 19:06:30.05M 2015-10-11T18:04:06.622Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.736 34.823 1503.6405 19:06:30.25M 2015-10-11T18:04:06.822Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.736 34.822 1503.6410 19:06:30.45M 2015-10-11T18:04:07.057Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6428 19:06:30.64M 2015-10-11T18:04:07.232Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6445 19:06:30.84M 2015-10-11T18:04:07.432Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.736 34.821 1503.6453 19:06:31.06M 2015-10-11T18:04:07.637Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.736 34.821 1503.6451 19:06:31.26M 2015-10-11T18:04:07.842Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.820 1503.6449 19:06:31.46M 2015-10-11T18:04:08.042Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.735 34.820 1503.6442 19:06:31.66M 2015-10-11T18:04:08.247Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.736 34.821 1503.6434 19:06:31.86M 2015-10-11T18:04:08.447Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.736 34.821 1503.6428 19:06:32.08M 2015-10-11T18:04:08.652Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.820 1503.6405 19:06:32.27M 2015-10-11T18:04:08.852Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6400 19:06:32.48M 2015-10-11T18:04:09.057Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6401 19:06:32.67M 2015-10-11T18:04:09.262Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6401 19:06:32.87M 2015-10-11T18:04:09.482Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6399 19:06:33.09M 2015-10-11T18:04:09.667Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6394 19:06:33.31M 2015-10-11T18:04:09.872Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6390 19:06:33.49M 2015-10-11T18:04:10.072Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.819 1503.6387 19:06:33.69M 2015-10-11T18:04:10.272Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.819 1503.6387 19:06:33.89M 2015-10-11T18:04:10.478Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.727 34.814 1503.6324 19:06:34.11M 2015-10-11T18:04:10.682Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.726 34.813 1503.6321 19:06:34.30M 2015-10-11T18:04:10.887Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.726 34.812 1503.6322 19:06:34.50M 2015-10-11T18:04:11.087Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.725 34.811 1503.6327 19:06:34.70M 2015-10-11T18:04:11.292Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.811 1503.6320 19:06:34.90M 2015-10-11T18:04:11.497Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.811 1503.6316 19:06:35.12M 2015-10-11T18:04:11.697Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.724 34.811 1503.6310 19:06:35.32M 2015-10-11T18:04:11.897Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.723 34.809 1503.6302 19:06:35.52M 2015-10-11T18:04:12.102Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.723 34.809 1503.6309 19:06:35.72M 2015-10-11T18:04:12.307Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.724 34.810 1503.6316 19:06:35.92M 2015-10-11T18:04:12.508Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.724 34.810 1503.6317 19:06:36.14M 2015-10-11T18:04:12.713Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.724 34.810 1503.6321 19:06:36.34M 2015-10-11T18:04:12.918Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.724 34.810 1503.6324 19:06:36.54M 2015-10-11T18:04:13.123Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.725 34.810 1503.6327 19:06:36.73M 2015-10-11T18:04:13.323Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.725 34.811 1503.6335 19:06:36.93M 2015-10-11T18:04:13.523Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.726 34.811 1503.6338 19:06:37.15M 2015-10-11T18:04:13.727Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.726 34.812 1503.6342 19:06:37.35M 2015-10-11T18:04:13.953Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.727 34.813 1503.6350 19:06:37.55M 2015-10-11T18:04:14.132Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.728 34.814 1503.6351 19:06:37.77M 2015-10-11T18:04:14.338Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.815 1503.6357 19:06:37.95M 2015-10-11T18:04:14.543Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6361 19:06:38.17M 2015-10-11T18:04:14.777Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6373 19:06:38.36M 2015-10-11T18:04:14.948Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6375 19:06:38.57M 2015-10-11T18:04:15.148Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6373 19:06:38.76M 2015-10-11T18:04:15.353Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.730 34.816 1503.6367 19:06:38.96M 2015-10-11T18:04:15.558Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.730 34.816 1503.6367 19:06:39.18M 2015-10-11T18:04:15.758Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.729 34.815 1503.6359 19:06:39.38M 2015-10-11T18:04:15.963Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.814 1503.6351 19:06:39.58M 2015-10-11T18:04:16.163Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6377 19:06:39.78M 2015-10-11T18:04:16.368Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6389 19:06:40.00M 2015-10-11T18:04:16.573Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6393 19:06:40.20M 2015-10-11T18:04:16.777Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6395 19:06:40.39M 2015-10-11T18:04:16.978Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6387 19:06:40.59M 2015-10-11T18:04:17.183Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.733 34.817 1503.6438 19:06:40.79M 2015-10-11T18:04:17.383Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.733 34.817 1503.6439 19:06:41.01M 2015-10-11T18:04:17.588Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.733 34.817 1503.6447 19:06:41.21M 2015-10-11T18:04:17.788Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.733 34.816 1503.6443 19:06:41.41M 2015-10-11T18:04:17.993Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.733 34.816 1503.6448 19:06:41.61M 2015-10-11T18:04:18.193Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.733 34.816 1503.6459 19:06:41.81M 2015-10-11T18:04:18.418Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.733 34.816 1503.6469 19:06:42.02M 2015-10-11T18:04:18.598Z|I-OCEAN7-304-XXXX| 27.34 13.984 41.733 34.816 1503.6470 19:06:42.24M 2015-10-11T18:04:18.803Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.733 34.816 1503.6462 19:06:42.42M 2015-10-11T18:04:19.008Z|I-OCEAN7-304-XXXX| 27.36 13.983 41.733 34.817 1503.6456 19:06:42.62M 2015-10-11T18:04:19.213Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.733 34.817 1503.6443 19:06:42.82M 2015-10-11T18:04:19.413Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.733 34.817 1503.6436 19:06:43.04M 2015-10-11T18:04:19.618Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.734 34.818 1503.6445 19:06:43.24M 2015-10-11T18:04:19.823Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.735 34.819 1503.6458 19:06:43.44M 2015-10-11T18:04:20.023Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.738 34.824 1503.6455 19:06:43.64M 2015-10-11T18:04:20.228Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.739 34.824 1503.6460 19:06:43.84M 2015-10-11T18:04:20.428Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.739 34.824 1503.6471 19:06:44.06M 2015-10-11T18:04:20.628Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.739 34.824 1503.6469 19:06:44.26M 2015-10-11T18:04:20.838Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.739 34.824 1503.6473 19:06:44.45M 2015-10-11T18:04:21.038Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6388 19:06:44.66M 2015-10-11T18:04:21.238Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6379 19:06:44.85M 2015-10-11T18:04:21.443Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.733 34.819 1503.6389 19:06:45.07M 2015-10-11T18:04:21.657Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.734 34.820 1503.6400 19:06:45.27M 2015-10-11T18:04:21.848Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.734 34.821 1503.6400 19:06:45.47M 2015-10-11T18:04:22.048Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.821 1503.6400 19:06:45.67M 2015-10-11T18:04:22.258Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.822 1503.6403 19:06:45.87M 2015-10-11T18:04:22.497Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.736 34.823 1503.6405 19:06:46.09M 2015-10-11T18:04:22.663Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.736 34.823 1503.6401 19:06:46.29M 2015-10-11T18:04:22.878Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.736 34.823 1503.6399 19:06:46.48M 2015-10-11T18:04:23.068Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.735 34.823 1503.6392 19:06:46.70M 2015-10-11T18:04:23.268Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.735 34.822 1503.6385 19:06:46.88M 2015-10-11T18:04:23.473Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.734 34.822 1503.6383 19:06:47.10M 2015-10-11T18:04:23.673Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.734 34.821 1503.6381 19:06:47.30M 2015-10-11T18:04:23.878Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.733 34.820 1503.6378 19:06:47.50M 2015-10-11T18:04:24.083Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.733 34.820 1503.6383 19:06:47.70M 2015-10-11T18:04:24.288Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6388 19:06:47.90M 2015-10-11T18:04:24.488Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.818 1503.6377 19:06:48.12M 2015-10-11T18:04:24.693Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6371 19:06:48.31M 2015-10-11T18:04:24.893Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6370 19:06:48.52M 2015-10-11T18:04:25.098Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6378 19:06:48.71M 2015-10-11T18:04:25.303Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.817 1503.6377 19:06:48.91M 2015-10-11T18:04:25.503Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.731 34.817 1503.6383 19:06:49.13M 2015-10-11T18:04:25.708Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6383 19:06:49.33M 2015-10-11T18:04:25.908Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.732 34.817 1503.6394 19:06:49.53M 2015-10-11T18:04:26.113Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.732 34.817 1503.6406 19:06:49.73M 2015-10-11T18:04:26.313Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.818 1503.6412 19:06:49.93M 2015-10-11T18:04:26.523Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6407 19:06:50.15M 2015-10-11T18:04:26.723Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6415 19:06:50.35M 2015-10-11T18:04:26.928Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.733 34.818 1503.6407 19:06:50.55M 2015-10-11T18:04:27.128Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.733 34.818 1503.6390 19:06:50.74M 2015-10-11T18:04:27.348Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.737 34.823 1503.6437 19:06:50.94M 2015-10-11T18:04:27.538Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.737 34.823 1503.6442 19:06:51.18M 2015-10-11T18:04:27.740Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.819 1503.6403 19:06:51.36M 2015-10-11T18:04:27.938Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6392 19:06:51.56M 2015-10-11T18:04:28.148Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.732 34.818 1503.6389 19:06:51.76M 2015-10-11T18:04:28.348Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6376 19:06:51.96M 2015-10-11T18:04:28.548Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6368 19:06:52.18M 2015-10-11T18:04:28.753Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6368 19:06:52.37M 2015-10-11T18:04:28.958Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.730 34.816 1503.6367 19:06:52.58M 2015-10-11T18:04:29.158Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.816 1503.6354 19:06:52.77M 2015-10-11T18:04:29.363Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.816 1503.6356 19:06:52.97M 2015-10-11T18:04:29.563Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.730 34.816 1503.6356 19:06:53.19M 2015-10-11T18:04:29.768Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.730 34.817 1503.6360 19:06:53.39M 2015-10-11T18:04:29.973Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.730 34.817 1503.6362 19:06:53.59M 2015-10-11T18:04:30.173Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.730 34.817 1503.6361 19:06:53.79M 2015-10-11T18:04:30.380Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.730 34.817 1503.6362 19:06:54.01M 2015-10-11T18:04:30.578Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.817 1503.6359 19:06:54.21M 2015-10-11T18:04:30.783Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.730 34.816 1503.6364 19:06:54.40M 2015-10-11T18:04:30.983Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.730 34.816 1503.6377 19:06:54.60M 2015-10-11T18:04:31.217Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.816 1503.6387 19:06:54.80M 2015-10-11T18:04:31.393Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.816 1503.6399 19:06:55.02M 2015-10-11T18:04:31.593Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6406 19:06:55.22M 2015-10-11T18:04:31.813Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6409 19:06:55.42M 2015-10-11T18:04:31.998Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6403 19:06:55.64M 2015-10-11T18:04:32.198Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6423 19:06:55.82M 2015-10-11T18:04:32.408Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6420 19:06:56.03M 2015-10-11T18:04:32.608Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6420 19:06:56.23M 2015-10-11T18:04:32.808Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6409 19:06:56.43M 2015-10-11T18:04:33.013Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.817 1503.6401 19:06:56.63M 2015-10-11T18:04:33.219Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.816 1503.6392 19:06:56.83M 2015-10-11T18:04:33.421Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.816 1503.6400 19:06:57.05M 2015-10-11T18:04:33.624Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6410 19:06:57.25M 2015-10-11T18:04:33.829Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6406 19:06:57.45M 2015-10-11T18:04:34.034Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6400 19:06:57.65M 2015-10-11T18:04:34.239Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6375 19:06:57.85M 2015-10-11T18:04:34.438Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6364 19:06:58.07M 2015-10-11T18:04:34.638Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6375 19:06:58.26M 2015-10-11T18:04:34.843Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.819 1503.6383 19:06:58.46M 2015-10-11T18:04:35.048Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6390 19:06:58.66M 2015-10-11T18:04:35.258Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6390 19:06:58.86M 2015-10-11T18:04:35.454Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6406 19:06:59.08M 2015-10-11T18:04:35.660Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.735 34.820 1503.6421 19:06:59.28M 2015-10-11T18:04:35.859Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.729 34.815 1503.6362 19:06:59.48M 2015-10-11T18:04:36.064Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.814 1503.6370 19:06:59.68M 2015-10-11T18:04:36.284Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.728 34.814 1503.6353 19:06:59.88M 2015-10-11T18:04:36.468Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.814 1503.6353 19:07:00.11M 2015-10-11T18:04:36.668Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.814 1503.6345 19:07:00.29M 2015-10-11T18:04:36.898Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.813 1503.6342 19:07:00.49M 2015-10-11T18:04:37.074Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.813 1503.6348 19:07:00.69M 2015-10-11T18:04:37.279Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.812 1503.6355 19:07:00.89M 2015-10-11T18:04:37.484Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.729 34.814 1503.6383 19:07:01.11M 2015-10-11T18:04:37.684Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.729 34.814 1503.6377 19:07:01.31M 2015-10-11T18:04:37.889Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.729 34.814 1503.6373 19:07:01.51M 2015-10-11T18:04:38.089Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.729 34.814 1503.6377 19:07:01.71M 2015-10-11T18:04:38.294Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.728 34.813 1503.6354 19:07:01.91M 2015-10-11T18:04:38.499Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.727 34.813 1503.6338 19:07:02.13M 2015-10-11T18:04:38.701Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.727 34.813 1503.6344 19:07:02.33M 2015-10-11T18:04:38.904Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.726 34.812 1503.6337 19:07:02.52M 2015-10-11T18:04:39.109Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.726 34.812 1503.6334 19:07:02.72M 2015-10-11T18:04:39.314Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.726 34.812 1503.6340 19:07:02.92M 2015-10-11T18:04:39.514Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.727 34.812 1503.6356 19:07:03.14M 2015-10-11T18:04:39.719Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.726 34.811 1503.6360 19:07:03.34M 2015-10-11T18:04:39.919Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.727 34.811 1503.6375 19:07:03.54M 2015-10-11T18:04:40.124Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.726 34.811 1503.6364 19:07:03.74M 2015-10-11T18:04:40.324Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.726 34.811 1503.6357 19:07:03.94M 2015-10-11T18:04:40.529Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.725 34.810 1503.6348 19:07:04.16M 2015-10-11T18:04:40.749Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.813 1503.6390 19:07:04.36M 2015-10-11T18:04:40.934Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.813 1503.6393 19:07:04.57M 2015-10-11T18:04:41.139Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.813 1503.6398 19:07:04.75M 2015-10-11T18:04:41.343Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.729 34.813 1503.6404 19:07:04.95M 2015-10-11T18:04:41.544Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.813 1503.6417 19:07:05.17M 2015-10-11T18:04:41.749Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.729 34.813 1503.6407 19:07:05.37M 2015-10-11T18:04:41.949Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.729 34.813 1503.6407 19:07:05.57M 2015-10-11T18:04:42.154Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.730 34.814 1503.6412 19:07:05.77M 2015-10-11T18:04:42.354Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.729 34.814 1503.6406 19:07:05.97M 2015-10-11T18:04:42.559Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.813 1503.6400 19:07:06.18M 2015-10-11T18:04:42.764Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.728 34.813 1503.6383 19:07:06.39M 2015-10-11T18:04:42.964Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.728 34.813 1503.6371 19:07:06.58M 2015-10-11T18:04:43.169Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.728 34.813 1503.6365 19:07:06.78M 2015-10-11T18:04:43.369Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.728 34.813 1503.6354 19:07:07.00M 2015-10-11T18:04:43.574Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.813 1503.6354 19:07:07.20M 2015-10-11T18:04:43.779Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.727 34.812 1503.6354 19:07:07.40M 2015-10-11T18:04:43.982Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.727 34.812 1503.6355 19:07:07.60M 2015-10-11T18:04:44.184Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.727 34.812 1503.6349 19:07:07.80M 2015-10-11T18:04:44.384Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.727 34.813 1503.6345 19:07:08.02M 2015-10-11T18:04:44.589Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.813 1503.6349 19:07:08.22M 2015-10-11T18:04:44.794Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.814 1503.6351 19:07:08.41M 2015-10-11T18:04:44.994Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.728 34.814 1503.6350 19:07:08.61M 2015-10-11T18:04:45.214Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.722 34.808 1503.6282 19:07:08.81M 2015-10-11T18:04:45.404Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.722 34.808 1503.6272 19:07:09.05M 2015-10-11T18:04:45.604Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.723 34.809 1503.6282 19:07:09.23M 2015-10-11T18:04:45.809Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.723 34.809 1503.6285 19:07:09.43M 2015-10-11T18:04:46.009Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.724 34.810 1503.6296 19:07:09.63M 2015-10-11T18:04:46.214Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.724 34.810 1503.6296 19:07:09.83M 2015-10-11T18:04:46.419Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.811 1503.6301 19:07:10.05M 2015-10-11T18:04:46.621Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.725 34.812 1503.6299 19:07:10.25M 2015-10-11T18:04:46.824Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.812 1503.6298 19:07:10.44M 2015-10-11T18:04:47.024Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.725 34.812 1503.6292 19:07:10.64M 2015-10-11T18:04:47.229Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.726 34.813 1503.6294 19:07:10.84M 2015-10-11T18:04:47.434Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.726 34.813 1503.6288 19:07:11.06M 2015-10-11T18:04:47.634Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.727 34.815 1503.6305 19:07:11.26M 2015-10-11T18:04:47.839Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.729 34.816 1503.6322 19:07:11.46M 2015-10-11T18:04:48.039Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6337 19:07:11.66M 2015-10-11T18:04:48.244Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6339 19:07:11.86M 2015-10-11T18:04:48.494Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6338 19:07:12.08M 2015-10-11T18:04:48.649Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.816 1503.6342 19:07:12.32M 2015-10-11T18:04:48.854Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6350 19:07:12.47M 2015-10-11T18:04:49.059Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.816 1503.6350 19:07:12.67M 2015-10-11T18:04:49.261Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.731 34.817 1503.6370 19:07:12.87M 2015-10-11T18:04:49.464Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.731 34.816 1503.6370 19:07:13.09M 2015-10-11T18:04:49.684Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.730 34.816 1503.6375 19:07:13.29M 2015-10-11T18:04:49.898Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.730 34.816 1503.6378 19:07:13.51M 2015-10-11T18:04:50.069Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.731 34.816 1503.6394 19:07:13.69M 2015-10-11T18:04:50.274Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.813 1503.6359 19:07:13.89M 2015-10-11T18:04:50.479Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.812 1503.6357 19:07:14.11M 2015-10-11T18:04:50.679Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.727 34.813 1503.6366 19:07:14.31M 2015-10-11T18:04:50.879Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.727 34.812 1503.6375 19:07:14.50M 2015-10-11T18:04:51.084Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.727 34.812 1503.6378 19:07:14.70M 2015-10-11T18:04:51.289Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.727 34.812 1503.6379 19:07:14.90M 2015-10-11T18:04:51.489Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.727 34.811 1503.6375 19:07:15.12M 2015-10-11T18:04:51.694Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.726 34.811 1503.6377 19:07:15.32M 2015-10-11T18:04:51.901Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.727 34.811 1503.6394 19:07:15.52M 2015-10-11T18:04:52.100Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.725 34.809 1503.6366 19:07:15.72M 2015-10-11T18:04:52.304Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.727 34.811 1503.6381 19:07:15.92M 2015-10-11T18:04:52.538Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.812 1503.6387 19:07:16.13M 2015-10-11T18:04:52.709Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.813 1503.6388 19:07:16.33M 2015-10-11T18:04:52.914Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.729 34.814 1503.6389 19:07:16.53M 2015-10-11T18:04:53.114Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.729 34.814 1503.6389 19:07:16.73M 2015-10-11T18:04:53.319Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6388 19:07:16.93M 2015-10-11T18:04:53.519Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6409 19:07:17.15M 2015-10-11T18:04:53.724Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6415 19:07:17.35M 2015-10-11T18:04:53.929Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6412 19:07:17.55M 2015-10-11T18:04:54.150Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6396 19:07:17.75M 2015-10-11T18:04:54.334Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.730 34.815 1503.6384 19:07:17.96M 2015-10-11T18:04:54.541Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.729 34.815 1503.6360 19:07:18.17M 2015-10-11T18:04:54.741Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.728 34.814 1503.6349 19:07:18.36M 2015-10-11T18:04:54.944Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.727 34.813 1503.6334 19:07:18.56M 2015-10-11T18:04:55.144Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.726 34.812 1503.6332 19:07:18.76M 2015-10-11T18:04:55.349Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.726 34.812 1503.6334 19:07:18.96M 2015-10-11T18:04:55.549Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.725 34.810 1503.6322 19:07:19.18M 2015-10-11T18:04:55.754Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.724 34.810 1503.6324 19:07:19.38M 2015-10-11T18:04:55.954Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.723 34.809 1503.6317 19:07:19.58M 2015-10-11T18:04:56.164Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.723 34.808 1503.6309 19:07:19.78M 2015-10-11T18:04:56.364Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.722 34.808 1503.6300 19:07:20.00M 2015-10-11T18:04:56.569Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.721 34.807 1503.6285 19:07:20.19M 2015-10-11T18:04:56.769Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.721 34.807 1503.6276 19:07:20.40M 2015-10-11T18:04:56.969Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.728 34.814 1503.6348 19:07:20.59M 2015-10-11T18:04:57.181Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6356 19:07:20.79M 2015-10-11T18:04:57.418Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6362 19:07:21.01M 2015-10-11T18:04:57.584Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.731 34.817 1503.6364 19:07:21.21M 2015-10-11T18:04:57.784Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.737 34.823 1503.6432 19:07:21.41M 2015-10-11T18:04:57.989Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.738 34.824 1503.6434 19:07:21.61M 2015-10-11T18:04:58.194Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.739 34.825 1503.6432 19:07:21.81M 2015-10-11T18:04:58.395Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.739 34.825 1503.6425 19:07:22.03M 2015-10-11T18:04:58.830Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.739 34.826 1503.6431 19:07:22.23M 2015-10-11T18:04:58.830Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.740 34.827 1503.6427 19:07:22.53M 2015-10-11T18:04:59.035Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.740 34.827 1503.6423 19:07:22.65M 2015-10-11T18:04:59.229Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.736 34.823 1503.6383 19:07:22.85M 2015-10-11T18:04:59.458Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.736 34.823 1503.6389 19:07:23.06M 2015-10-11T18:04:59.640Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6323 19:07:23.26M 2015-10-11T18:04:59.844Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.728 34.815 1503.6318 19:07:23.46M 2015-10-11T18:05:00.045Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.728 34.814 1503.6317 19:07:23.66M 2015-10-11T18:05:00.250Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6323 19:07:23.86M 2015-10-11T18:05:00.450Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.726 34.813 1503.6321 19:07:24.08M 2015-10-11T18:05:00.661Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.726 34.813 1503.6322 19:07:24.28M 2015-10-11T18:05:00.898Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6332 19:07:24.48M 2015-10-11T18:05:01.060Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6338 19:07:24.68M 2015-10-11T18:05:01.265Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.814 1503.6354 19:07:24.88M 2015-10-11T18:05:01.470Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.815 1503.6382 19:07:25.10M 2015-10-11T18:05:01.670Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.733 34.818 1503.6423 19:07:25.30M 2015-10-11T18:05:01.875Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.740 34.824 1503.6500 19:07:25.49M 2015-10-11T18:05:02.097Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.740 34.825 1503.6503 19:07:25.69M 2015-10-11T18:05:02.280Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.741 34.826 1503.6511 19:07:25.89M 2015-10-11T18:05:02.485Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.742 34.827 1503.6512 19:07:26.11M 2015-10-11T18:05:02.685Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.737 34.822 1503.6453 19:07:26.31M 2015-10-11T18:05:02.890Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.736 34.821 1503.6443 19:07:26.51M 2015-10-11T18:05:03.105Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.820 1503.6437 19:07:26.71M 2015-10-11T18:05:03.295Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.821 1503.6405 19:07:26.92M 2015-10-11T18:05:03.502Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.734 34.821 1503.6390 19:07:27.12M 2015-10-11T18:05:03.705Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.734 34.821 1503.6383 19:07:27.33M 2015-10-11T18:05:03.905Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.732 34.820 1503.6371 19:07:27.53M 2015-10-11T18:05:04.110Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.731 34.818 1503.6360 19:07:27.72M 2015-10-11T18:05:04.310Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.730 34.818 1503.6354 19:07:27.92M 2015-10-11T18:05:04.510Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.729 34.817 1503.6334 19:07:28.14M 2015-10-11T18:05:04.715Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.729 34.816 1503.6322 19:07:28.34M 2015-10-11T18:05:04.920Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.728 34.816 1503.6326 19:07:28.54M 2015-10-11T18:05:05.120Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.728 34.815 1503.6324 19:07:28.74M 2015-10-11T18:05:05.325Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.727 34.814 1503.6328 19:07:28.94M 2015-10-11T18:05:05.530Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.727 34.814 1503.6332 19:07:29.16M 2015-10-11T18:05:05.735Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.727 34.814 1503.6335 19:07:29.36M 2015-10-11T18:05:05.935Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.727 34.813 1503.6344 19:07:29.56M 2015-10-11T18:05:06.135Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.727 34.812 1503.6342 19:07:29.76M 2015-10-11T18:05:06.335Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.726 34.812 1503.6345 19:07:29.95M 2015-10-11T18:05:06.542Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.726 34.811 1503.6353 19:07:30.17M 2015-10-11T18:05:06.750Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.726 34.811 1503.6361 19:07:30.37M 2015-10-11T18:05:06.950Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.726 34.811 1503.6368 19:07:30.57M 2015-10-11T18:05:07.155Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.727 34.812 1503.6368 19:07:30.77M 2015-10-11T18:05:07.355Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.727 34.812 1503.6362 19:07:30.97M 2015-10-11T18:05:07.575Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.728 34.813 1503.6368 19:07:31.19M 2015-10-11T18:05:07.765Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.728 34.813 1503.6373 19:07:31.40M 2015-10-11T18:05:07.965Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.813 1503.6367 19:07:31.59M 2015-10-11T18:05:08.165Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.814 1503.6361 19:07:31.78M 2015-10-11T18:05:08.370Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.814 1503.6368 19:07:32.00M 2015-10-11T18:05:08.575Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.815 1503.6359 19:07:32.20M 2015-10-11T18:05:08.781Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.814 1503.6376 19:07:32.40M 2015-10-11T18:05:08.975Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.730 34.815 1503.6394 19:07:32.60M 2015-10-11T18:05:09.185Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.731 34.815 1503.6407 19:07:32.79M 2015-10-11T18:05:09.390Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.731 34.815 1503.6416 19:07:33.02M 2015-10-11T18:05:09.618Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.732 34.816 1503.6420 19:07:33.22M 2015-10-11T18:05:09.790Z|I-OCEAN7-304-XXXX| 27.31 13.983 41.731 34.815 1503.6423 19:07:33.42M 2015-10-11T18:05:09.995Z|I-OCEAN7-304-XXXX| 27.31 13.983 41.732 34.816 1503.6431 19:07:33.61M 2015-10-11T18:05:10.195Z|I-OCEAN7-304-XXXX| 27.34 13.983 41.733 34.816 1503.6443 19:07:33.82M 2015-10-11T18:05:10.400Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.734 34.818 1503.6456 19:07:34.03M 2015-10-11T18:05:10.605Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.734 34.818 1503.6453 19:07:34.23M 2015-10-11T18:05:10.810Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.734 34.818 1503.6449 19:07:34.43M 2015-10-11T18:05:11.010Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.734 34.818 1503.6442 19:07:34.63M 2015-10-11T18:05:11.215Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.818 1503.6418 19:07:34.83M 2015-10-11T18:05:11.415Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6403 19:07:35.05M 2015-10-11T18:05:11.615Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6382 19:07:35.25M 2015-10-11T18:05:11.825Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.732 34.817 1503.6382 19:07:35.44M 2015-10-11T18:05:12.045Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6383 19:07:35.65M 2015-10-11T18:05:12.230Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6389 19:07:35.86M 2015-10-11T18:05:12.458Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.732 34.818 1503.6385 19:07:36.06M 2015-10-11T18:05:12.657Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6387 19:07:36.26M 2015-10-11T18:05:12.835Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6398 19:07:36.46M 2015-10-11T18:05:13.040Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.818 1503.6406 19:07:36.66M 2015-10-11T18:05:13.245Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.732 34.818 1503.6393 19:07:36.86M 2015-10-11T18:05:13.445Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.732 34.818 1503.6389 19:07:37.08M 2015-10-11T18:05:13.650Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6389 19:07:37.28M 2015-10-11T18:05:13.855Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6382 19:07:37.47M 2015-10-11T18:05:14.055Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6382 19:07:37.67M 2015-10-11T18:05:14.260Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6381 19:07:37.87M 2015-10-11T18:05:14.461Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6383 19:07:38.09M 2015-10-11T18:05:14.665Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6383 19:07:38.29M 2015-10-11T18:05:14.865Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6379 19:07:38.49M 2015-10-11T18:05:15.070Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.731 34.816 1503.6392 19:07:38.69M 2015-10-11T18:05:15.270Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.816 1503.6390 19:07:38.89M 2015-10-11T18:05:15.475Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.731 34.816 1503.6388 19:07:39.10M 2015-10-11T18:05:15.680Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.816 1503.6395 19:07:39.31M 2015-10-11T18:05:15.885Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.817 1503.6390 19:07:39.51M 2015-10-11T18:05:16.090Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.817 1503.6398 19:07:39.71M 2015-10-11T18:05:16.285Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.817 1503.6395 19:07:39.91M 2015-10-11T18:05:16.505Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.817 1503.6400 19:07:40.12M 2015-10-11T18:05:16.695Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6401 19:07:40.34M 2015-10-11T18:05:16.900Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6394 19:07:40.52M 2015-10-11T18:05:17.101Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.732 34.817 1503.6395 19:07:40.72M 2015-10-11T18:05:17.305Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6396 19:07:40.92M 2015-10-11T18:05:17.505Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6395 19:07:41.14M 2015-10-11T18:05:17.710Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6390 19:07:41.34M 2015-10-11T18:05:17.910Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.732 34.818 1503.6379 19:07:41.53M 2015-10-11T18:05:18.115Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6371 19:07:41.73M 2015-10-11T18:05:18.320Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6365 19:07:41.93M 2015-10-11T18:05:18.538Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.817 1503.6355 19:07:42.15M 2015-10-11T18:05:18.725Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.730 34.816 1503.6354 19:07:42.35M 2015-10-11T18:05:18.930Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6351 19:07:42.55M 2015-10-11T18:05:19.131Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6350 19:07:42.75M 2015-10-11T18:05:19.335Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6350 19:07:42.95M 2015-10-11T18:05:19.535Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6343 19:07:43.17M 2015-10-11T18:05:19.741Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6340 19:07:43.37M 2015-10-11T18:05:19.945Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.728 34.815 1503.6343 19:07:43.56M 2015-10-11T18:05:20.145Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.815 1503.6338 19:07:43.76M 2015-10-11T18:05:20.345Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.816 1503.6342 19:07:43.96M 2015-10-11T18:05:20.550Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.816 1503.6345 19:07:44.18M 2015-10-11T18:05:20.755Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6356 19:07:44.38M 2015-10-11T18:05:20.975Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6366 19:07:44.58M 2015-10-11T18:05:21.160Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.730 34.816 1503.6371 19:07:44.79M 2015-10-11T18:05:21.365Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.730 34.816 1503.6375 19:07:45.98M 2015-10-11T18:05:21.565Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6376 19:07:45.20M 2015-10-11T18:05:21.770Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.732 34.817 1503.6390 19:07:45.39M 2015-10-11T18:05:21.975Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.814 1503.6349 19:07:45.59M 2015-10-11T18:05:22.176Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.728 34.814 1503.6355 19:07:45.79M 2015-10-11T18:05:22.381Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.728 34.814 1503.6351 19:07:46.01M 2015-10-11T18:05:22.585Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.814 1503.6357 19:07:46.21M 2015-10-11T18:05:22.786Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.815 1503.6375 19:07:46.41M 2015-10-11T18:05:22.990Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.730 34.816 1503.6389 19:07:46.61M 2015-10-11T18:05:23.191Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.731 34.816 1503.6396 19:07:46.81M 2015-10-11T18:05:23.396Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.736 34.821 1503.6451 19:07:47.03M 2015-10-11T18:05:23.596Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.737 34.821 1503.6469 19:07:47.23M 2015-10-11T18:05:23.806Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.736 34.821 1503.6465 19:07:47.42M 2015-10-11T18:05:24.006Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.736 34.820 1503.6460 19:07:47.62M 2015-10-11T18:05:24.206Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.735 34.820 1503.6450 19:07:47.82M 2015-10-11T18:05:24.411Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.735 34.819 1503.6438 19:07:48.04M 2015-10-11T18:05:24.611Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.734 34.819 1503.6432 19:07:48.24M 2015-10-11T18:05:24.816Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.733 34.818 1503.6425 19:07:48.44M 2015-10-11T18:05:25.021Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.733 34.818 1503.6423 19:07:48.64M 2015-10-11T18:05:25.226Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.733 34.817 1503.6422 19:07:48.84M 2015-10-11T18:05:25.446Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.732 34.816 1503.6420 19:07:49.06M 2015-10-11T18:05:25.631Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6398 19:07:49.27M 2015-10-11T18:05:25.831Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.730 34.816 1503.6390 19:07:49.46M 2015-10-11T18:05:26.036Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.731 34.816 1503.6393 19:07:49.65M 2015-10-11T18:05:26.236Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.816 1503.6395 19:07:49.85M 2015-10-11T18:05:26.441Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.816 1503.6392 19:07:50.07M 2015-10-11T18:05:26.641Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.816 1503.6385 19:07:50.27M 2015-10-11T18:05:26.846Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.816 1503.6382 19:07:50.47M 2015-10-11T18:05:27.046Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6385 19:07:50.67M 2015-10-11T18:05:27.256Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6373 19:07:50.87M 2015-10-11T18:05:27.456Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6365 19:07:51.09M 2015-10-11T18:05:27.656Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.730 34.817 1503.6353 19:07:51.28M 2015-10-11T18:05:27.861Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.730 34.817 1503.6339 19:07:51.48M 2015-10-11T18:05:28.066Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.730 34.817 1503.6334 19:07:51.68M 2015-10-11T18:05:28.266Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.729 34.816 1503.6327 19:07:51.88M 2015-10-11T18:05:28.466Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.732 34.819 1503.6355 19:07:52.10M 2015-10-11T18:05:28.671Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.731 34.819 1503.6351 19:07:52.30M 2015-10-11T18:05:28.876Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.732 34.819 1503.6356 19:07:52.50M 2015-10-11T18:05:29.081Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.732 34.819 1503.6361 19:07:52.70M 2015-10-11T18:05:29.281Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.732 34.819 1503.6360 19:07:52.90M 2015-10-11T18:05:29.486Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.733 34.820 1503.6366 19:07:53.11M 2015-10-11T18:05:29.686Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.726 34.813 1503.6282 19:07:53.32M 2015-10-11T18:05:29.911Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.724 34.812 1503.6268 19:07:53.51M 2015-10-11T18:05:30.096Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.723 34.810 1503.6256 19:07:53.73M 2015-10-11T18:05:30.303Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.723 34.808 1503.6326 19:07:53.91M 2015-10-11T18:05:30.501Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.724 34.809 1503.6328 19:07:54.13M 2015-10-11T18:05:30.701Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.724 34.809 1503.6338 19:07:54.33M 2015-10-11T18:05:30.906Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.724 34.809 1503.6346 19:07:54.53M 2015-10-11T18:05:31.111Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.725 34.810 1503.6359 19:07:54.73M 2015-10-11T18:05:31.338Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.727 34.811 1503.6370 19:07:54.93M 2015-10-11T18:05:31.516Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.729 34.813 1503.6381 19:07:55.15M 2015-10-11T18:05:31.716Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.730 34.814 1503.6400 19:07:55.35M 2015-10-11T18:05:31.921Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.730 34.815 1503.6399 19:07:55.54M 2015-10-11T18:05:32.126Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.731 34.815 1503.6404 19:07:55.74M 2015-10-11T18:05:32.326Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.731 34.815 1503.6410 19:07:55.94M 2015-10-11T18:05:32.531Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.731 34.816 1503.6399 19:07:56.16M 2015-10-11T18:05:32.731Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.731 34.816 1503.6400 19:07:56.36M 2015-10-11T18:05:32.936Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.817 1503.6400 19:07:56.56M 2015-10-11T18:05:33.141Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6400 19:07:56.76M 2015-10-11T18:05:33.341Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.818 1503.6399 19:07:56.95M 2015-10-11T18:05:33.546Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.733 34.818 1503.6400 19:07:57.17M 2015-10-11T18:05:33.751Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.733 34.819 1503.6409 19:07:57.38M 2015-10-11T18:05:33.951Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.820 1503.6409 19:07:57.57M 2015-10-11T18:05:34.156Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.820 1503.6410 19:07:57.77M 2015-10-11T18:05:34.376Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.820 1503.6404 19:07:57.97M 2015-10-11T18:05:34.561Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6400 19:07:58.21M 2015-10-11T18:05:34.766Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6398 19:07:58.39M 2015-10-11T18:05:34.966Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6395 19:07:58.59M 2015-10-11T18:05:35.166Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6392 19:07:58.79M 2015-10-11T18:05:35.371Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6399 19:07:59.00M 2015-10-11T18:05:35.576Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6400 19:07:59.20M 2015-10-11T18:05:35.776Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6404 19:07:59.40M 2015-10-11T18:05:35.981Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.816 1503.6351 19:07:59.60M 2015-10-11T18:05:36.186Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.819 1503.6377 19:07:59.80M 2015-10-11T18:05:36.391Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.820 1503.6392 19:08:00.02M 2015-10-11T18:05:36.591Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.734 34.821 1503.6411 19:08:00.22M 2015-10-11T18:05:36.791Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.821 1503.6423 19:08:00.42M 2015-10-11T18:05:36.996Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.736 34.822 1503.6423 19:08:00.62M 2015-10-11T18:05:37.201Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6427 19:08:00.82M 2015-10-11T18:05:37.401Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.738 34.824 1503.6431 19:08:01.04M 2015-10-11T18:05:37.606Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.738 34.824 1503.6432 19:08:01.23M 2015-10-11T18:05:37.806Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.737 34.824 1503.6431 19:08:01.43M 2015-10-11T18:05:38.011Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.737 34.823 1503.6429 19:08:01.63M 2015-10-11T18:05:38.216Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6428 19:08:01.83M 2015-10-11T18:05:38.416Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6423 19:08:02.05M 2015-10-11T18:05:38.621Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.823 1503.6423 19:08:02.25M 2015-10-11T18:05:38.841Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6428 19:08:02.45M 2015-10-11T18:05:39.031Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.737 34.823 1503.6421 19:08:02.67M 2015-10-11T18:05:39.226Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.737 34.823 1503.6418 19:08:02.85M 2015-10-11T18:05:39.431Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.736 34.823 1503.6412 19:08:03.06M 2015-10-11T18:05:39.636Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.736 34.822 1503.6405 19:08:03.26M 2015-10-11T18:05:39.841Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.736 34.822 1503.6406 19:08:03.46M 2015-10-11T18:05:40.041Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.736 34.822 1503.6411 19:08:03.66M 2015-10-11T18:05:40.246Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.736 34.822 1503.6412 19:08:03.86M 2015-10-11T18:05:40.446Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6406 19:08:04.08M 2015-10-11T18:05:40.651Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6414 19:08:04.28M 2015-10-11T18:05:40.851Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.736 34.822 1503.6418 19:08:04.48M 2015-10-11T18:05:41.061Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.736 34.822 1503.6426 19:08:04.68M 2015-10-11T18:05:41.261Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.737 34.822 1503.6428 19:08:04.88M 2015-10-11T18:05:41.466Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.736 34.822 1503.6429 19:08:05.10M 2015-10-11T18:05:41.666Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.736 34.822 1503.6425 19:08:05.29M 2015-10-11T18:05:41.871Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.821 1503.6421 19:08:05.49M 2015-10-11T18:05:42.076Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.820 1503.6415 19:08:05.69M 2015-10-11T18:05:42.276Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.734 34.820 1503.6412 19:08:05.89M 2015-10-11T18:05:42.476Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.820 1503.6418 19:08:06.11M 2015-10-11T18:05:42.676Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.735 34.820 1503.6409 19:08:06.31M 2015-10-11T18:05:42.886Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.734 34.820 1503.6403 19:08:06.50M 2015-10-11T18:05:43.086Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.820 1503.6404 19:08:06.71M 2015-10-11T18:05:43.307Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6401 19:08:06.91M 2015-10-11T18:05:43.492Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.735 34.821 1503.6399 19:08:07.14M 2015-10-11T18:05:43.697Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.735 34.822 1503.6401 19:08:07.32M 2015-10-11T18:05:43.901Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.821 1503.6401 19:08:07.52M 2015-10-11T18:05:44.106Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.821 1503.6405 19:08:07.72M 2015-10-11T18:05:44.306Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.741 34.826 1503.6475 19:08:07.92M 2015-10-11T18:05:44.511Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.741 34.827 1503.6471 19:08:08.14M 2015-10-11T18:05:44.711Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.740 34.826 1503.6472 19:08:08.34M 2015-10-11T18:05:44.917Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.740 34.825 1503.6473 19:08:08.54M 2015-10-11T18:05:45.122Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.740 34.825 1503.6472 19:08:08.74M 2015-10-11T18:05:45.321Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.739 34.825 1503.6467 19:08:08.94M 2015-10-11T18:05:45.527Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.739 34.825 1503.6471 19:08:09.15M 2015-10-11T18:05:45.727Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.739 34.824 1503.6471 19:08:09.35M 2015-10-11T18:05:45.931Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.738 34.824 1503.6458 19:08:09.55M 2015-10-11T18:05:46.131Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.738 34.823 1503.6447 19:08:09.75M 2015-10-11T18:05:46.342Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.822 1503.6439 19:08:09.95M 2015-10-11T18:05:46.542Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.736 34.822 1503.6425 19:08:10.17M 2015-10-11T18:05:46.778Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.735 34.821 1503.6411 19:08:10.37M 2015-10-11T18:05:46.942Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6400 19:08:10.57M 2015-10-11T18:05:47.152Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6389 19:08:10.76M 2015-10-11T18:05:47.352Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6383 19:08:10.97M 2015-10-11T18:05:47.578Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.819 1503.6381 19:08:11.18M 2015-10-11T18:05:47.772Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6387 19:08:11.39M 2015-10-11T18:05:47.962Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6384 19:08:11.60M 2015-10-11T18:05:48.167Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.819 1503.6384 19:08:11.78M 2015-10-11T18:05:48.367Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6389 19:08:12.00M 2015-10-11T18:05:48.572Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6392 19:08:12.20M 2015-10-11T18:05:48.772Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6400 19:08:12.40M 2015-10-11T18:05:48.977Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6403 19:08:12.60M 2015-10-11T18:05:49.182Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.817 1503.6394 19:08:12.80M 2015-10-11T18:05:49.382Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6394 19:08:13.02M 2015-10-11T18:05:49.587Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.817 1503.6389 19:08:13.22M 2015-10-11T18:05:49.787Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6394 19:08:13.41M 2015-10-11T18:05:49.992Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6396 19:08:13.61M 2015-10-11T18:05:50.192Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.730 34.815 1503.6382 19:08:13.81M 2015-10-11T18:05:50.397Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.729 34.814 1503.6377 19:08:14.03M 2015-10-11T18:05:50.602Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.729 34.814 1503.6381 19:08:14.23M 2015-10-11T18:05:50.802Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.729 34.814 1503.6368 19:08:14.43M 2015-10-11T18:05:51.007Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.728 34.814 1503.6357 19:08:14.63M 2015-10-11T18:05:51.207Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.728 34.813 1503.6360 19:08:14.83M 2015-10-11T18:05:51.412Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.728 34.813 1503.6357 19:08:15.04M 2015-10-11T18:05:51.617Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.813 1503.6362 19:08:15.24M 2015-10-11T18:05:51.817Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.815 1503.6365 19:08:15.44M 2015-10-11T18:05:52.022Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.730 34.816 1503.6372 19:08:15.64M 2015-10-11T18:05:52.242Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.731 34.817 1503.6387 19:08:15.84M 2015-10-11T18:05:52.427Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.733 34.818 1503.6399 19:08:16.08M 2015-10-11T18:05:52.632Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.734 34.819 1503.6418 19:08:16.26M 2015-10-11T18:05:52.837Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.735 34.820 1503.6431 19:08:16.46M 2015-10-11T18:05:53.037Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.737 34.822 1503.6460 19:08:16.66M 2015-10-11T18:05:53.242Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.736 34.821 1503.6450 19:08:16.86M 2015-10-11T18:05:53.442Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.820 1503.6458 19:08:17.08M 2015-10-11T18:05:53.647Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.735 34.820 1503.6449 19:08:17.27M 2015-10-11T18:05:53.847Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.734 34.819 1503.6434 19:08:17.47M 2015-10-11T18:05:54.052Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.733 34.818 1503.6421 19:08:17.67M 2015-10-11T18:05:54.257Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6409 19:08:17.87M 2015-10-11T18:05:54.458Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.817 1503.6393 19:08:18.09M 2015-10-11T18:05:54.664Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6389 19:08:18.29M 2015-10-11T18:05:54.867Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6395 19:08:18.49M 2015-10-11T18:05:55.072Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6394 19:08:18.69M 2015-10-11T18:05:55.272Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6396 19:08:18.89M 2015-10-11T18:05:55.472Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.820 1503.6396 19:08:19.10M 2015-10-11T18:05:55.677Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6393 19:08:19.30M 2015-10-11T18:05:55.882Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6375 19:08:19.50M 2015-10-11T18:05:56.082Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.732 34.818 1503.6367 19:08:19.70M 2015-10-11T18:05:56.287Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6351 19:08:19.90M 2015-10-11T18:05:56.487Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6344 19:08:20.12M 2015-10-11T18:05:56.712Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6345 19:08:20.32M 2015-10-11T18:05:56.892Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.731 34.818 1503.6349 19:08:20.54M 2015-10-11T18:05:57.097Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.731 34.818 1503.6348 19:08:20.71M 2015-10-11T18:05:57.304Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.732 34.818 1503.6359 19:08:20.92M 2015-10-11T18:05:57.502Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.732 34.819 1503.6364 19:08:21.14M 2015-10-11T18:05:57.738Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.732 34.819 1503.6362 19:08:21.33M 2015-10-11T18:05:57.912Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6353 19:08:21.53M 2015-10-11T18:05:58.112Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6351 19:08:21.73M 2015-10-11T18:05:58.317Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6351 19:08:21.93M 2015-10-11T18:05:58.523Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.733 34.820 1503.6348 19:08:22.15M 2015-10-11T18:05:58.722Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.733 34.821 1503.6356 19:08:22.35M 2015-10-11T18:05:58.927Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.735 34.822 1503.6375 19:08:22.55M 2015-10-11T18:05:59.127Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.735 34.823 1503.6385 19:08:22.75M 2015-10-11T18:05:59.338Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.736 34.823 1503.6409 19:08:22.95M 2015-10-11T18:05:59.537Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.737 34.824 1503.6426 19:08:23.16M 2015-10-11T18:05:59.737Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.738 34.825 1503.6432 19:08:23.36M 2015-10-11T18:05:59.937Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.737 34.824 1503.6414 19:08:23.56M 2015-10-11T18:06:00.142Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.737 34.823 1503.6415 19:08:23.76M 2015-10-11T18:06:00.347Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.736 34.823 1503.6414 19:08:23.96M 2015-10-11T18:06:00.547Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.735 34.822 1503.6401 19:08:24.18M 2015-10-11T18:06:00.752Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.735 34.821 1503.6396 19:08:24.38M 2015-10-11T18:06:00.952Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.821 1503.6406 19:08:24.58M 2015-10-11T18:06:01.177Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.819 1503.6400 19:08:24.77M 2015-10-11T18:06:01.362Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6390 19:08:25.01M 2015-10-11T18:06:01.567Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.732 34.817 1503.6398 19:08:25.19M 2015-10-11T18:06:01.767Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6403 19:08:25.39M 2015-10-11T18:06:01.972Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6406 19:08:25.59M 2015-10-11T18:06:02.172Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6401 19:08:25.79M 2015-10-11T18:06:02.377Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.732 34.818 1503.6407 19:08:26.01M 2015-10-11T18:06:02.617Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.818 1503.6407 19:08:26.21M 2015-10-11T18:06:02.782Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.733 34.818 1503.6406 19:08:26.41M 2015-10-11T18:06:02.987Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.733 34.818 1503.6411 19:08:26.61M 2015-10-11T18:06:03.187Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6409 19:08:26.81M 2015-10-11T18:06:03.392Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.818 1503.6404 19:08:27.02M 2015-10-11T18:06:03.592Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.818 1503.6403 19:08:27.23M 2015-10-11T18:06:03.797Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.817 1503.6396 19:08:27.42M 2015-10-11T18:06:04.002Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.817 1503.6393 19:08:27.62M 2015-10-11T18:06:04.202Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.818 1503.6404 19:08:27.82M 2015-10-11T18:06:04.407Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.819 1503.6412 19:08:28.04M 2015-10-11T18:06:04.612Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.734 34.820 1503.6416 19:08:28.24M 2015-10-11T18:06:04.812Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6409 19:08:28.44M 2015-10-11T18:06:05.017Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.735 34.821 1503.6407 19:08:28.64M 2015-10-11T18:06:05.217Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.735 34.821 1503.6407 19:08:28.84M 2015-10-11T18:06:05.422Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.735 34.821 1503.6409 19:08:29.06M 2015-10-11T18:06:05.642Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.735 34.821 1503.6412 19:08:29.25M 2015-10-11T18:06:05.827Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6406 19:08:29.47M 2015-10-11T18:06:06.032Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.819 1503.6404 19:08:29.65M 2015-10-11T18:06:06.232Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6404 19:08:29.85M 2015-10-11T18:06:06.437Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6406 19:08:30.07M 2015-10-11T18:06:06.642Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.734 34.820 1503.6409 19:08:30.27M 2015-10-11T18:06:06.847Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.735 34.820 1503.6415 19:08:30.47M 2015-10-11T18:06:07.047Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6415 19:08:30.67M 2015-10-11T18:06:07.247Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.736 34.821 1503.6418 19:08:30.87M 2015-10-11T18:06:07.452Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6418 19:08:31.08M 2015-10-11T18:06:07.652Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.736 34.821 1503.6429 19:08:31.28M 2015-10-11T18:06:07.857Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.735 34.821 1503.6429 19:08:31.48M 2015-10-11T18:06:08.098Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.735 34.820 1503.6425 19:08:31.68M 2015-10-11T18:06:08.297Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.735 34.820 1503.6429 19:08:31.88M 2015-10-11T18:06:08.468Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.735 34.820 1503.6421 19:08:32.10M 2015-10-11T18:06:08.668Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.735 34.820 1503.6417 19:08:32.30M 2015-10-11T18:06:08.873Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.735 34.821 1503.6422 19:08:32.50M 2015-10-11T18:06:09.073Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.736 34.821 1503.6418 19:08:32.70M 2015-10-11T18:06:09.283Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.736 34.821 1503.6417 19:08:32.89M 2015-10-11T18:06:09.483Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.821 1503.6416 19:08:33.11M 2015-10-11T18:06:09.688Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.735 34.821 1503.6410 19:08:33.31M 2015-10-11T18:06:09.888Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.735 34.821 1503.6414 19:08:33.51M 2015-10-11T18:06:10.108Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.820 1503.6412 19:08:33.71M 2015-10-11T18:06:10.292Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.819 1503.6400 19:08:33.93M 2015-10-11T18:06:10.498Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.732 34.818 1503.6393 19:08:34.13M 2015-10-11T18:06:10.698Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.731 34.817 1503.6383 19:08:34.33M 2015-10-11T18:06:10.903Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.731 34.817 1503.6372 19:08:34.53M 2015-10-11T18:06:11.108Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6360 19:08:34.73M 2015-10-11T18:06:11.308Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.729 34.816 1503.6355 19:08:34.93M 2015-10-11T18:06:11.508Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6350 19:08:35.14M 2015-10-11T18:06:11.763Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6344 19:08:35.34M 2015-10-11T18:06:11.918Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.728 34.815 1503.6331 19:08:35.59M 2015-10-11T18:06:12.123Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.727 34.814 1503.6324 19:08:35.74M 2015-10-11T18:06:12.323Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.727 34.814 1503.6320 19:08:35.94M 2015-10-11T18:06:12.528Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.727 34.814 1503.6317 19:08:36.16M 2015-10-11T18:06:12.733Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.727 34.814 1503.6324 19:08:36.36M 2015-10-11T18:06:12.938Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.726 34.813 1503.6318 19:08:36.56M 2015-10-11T18:06:13.138Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.726 34.813 1503.6311 19:08:36.76M 2015-10-11T18:06:13.343Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.726 34.813 1503.6304 19:08:36.96M 2015-10-11T18:06:13.543Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.725 34.812 1503.6300 19:08:37.17M 2015-10-11T18:06:13.748Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.725 34.812 1503.6300 19:08:37.37M 2015-10-11T18:06:13.953Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.725 34.812 1503.6301 19:08:37.57M 2015-10-11T18:06:14.153Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.812 1503.6304 19:08:37.77M 2015-10-11T18:06:14.353Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.725 34.812 1503.6295 19:08:37.97M 2015-10-11T18:06:14.578Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.724 34.811 1503.6285 19:08:38.19M 2015-10-11T18:06:14.763Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.724 34.811 1503.6284 19:08:38.41M 2015-10-11T18:06:14.963Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.723 34.811 1503.6287 19:08:38.59M 2015-10-11T18:06:15.168Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.724 34.811 1503.6294 19:08:38.79M 2015-10-11T18:06:15.373Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.724 34.811 1503.6294 19:08:39.00M 2015-10-11T18:06:15.573Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.724 34.811 1503.6287 19:08:39.21M 2015-10-11T18:06:15.778Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.724 34.811 1503.6290 19:08:39.40M 2015-10-11T18:06:15.978Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.725 34.812 1503.6285 19:08:39.60M 2015-10-11T18:06:16.183Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.725 34.812 1503.6298 19:08:39.80M 2015-10-11T18:06:16.388Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6322 19:08:40.02M 2015-10-11T18:06:16.588Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.814 1503.6344 19:08:40.22M 2015-10-11T18:06:16.793Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6359 19:08:40.42M 2015-10-11T18:06:16.993Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.730 34.816 1503.6376 19:08:40.62M 2015-10-11T18:06:17.198Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6394 19:08:40.82M 2015-10-11T18:06:17.403Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6388 19:08:41.04M 2015-10-11T18:06:17.603Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.732 34.817 1503.6394 19:08:41.23M 2015-10-11T18:06:17.808Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6404 19:08:41.43M 2015-10-11T18:06:18.008Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.733 34.818 1503.6422 19:08:41.63M 2015-10-11T18:06:18.213Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.733 34.818 1503.6429 19:08:41.83M 2015-10-11T18:06:18.413Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.734 34.818 1503.6432 19:08:42.05M 2015-10-11T18:06:18.618Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.734 34.819 1503.6439 19:08:42.25M 2015-10-11T18:06:18.823Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.734 34.819 1503.6447 19:08:42.45M 2015-10-11T18:06:19.043Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.735 34.819 1503.6454 19:08:42.65M 2015-10-11T18:06:19.228Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.735 34.819 1503.6451 19:08:42.86M 2015-10-11T18:06:19.433Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.735 34.819 1503.6443 19:08:43.06M 2015-10-11T18:06:19.633Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.734 34.818 1503.6423 19:08:43.27M 2015-10-11T18:06:19.833Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.733 34.818 1503.6421 19:08:43.46M 2015-10-11T18:06:20.038Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.733 34.818 1503.6418 19:08:43.66M 2015-10-11T18:06:20.243Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6414 19:08:43.86M 2015-10-11T18:06:20.448Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.733 34.817 1503.6416 19:08:44.08M 2015-10-11T18:06:20.648Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.733 34.817 1503.6425 19:08:44.28M 2015-10-11T18:06:20.853Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.733 34.817 1503.6427 19:08:44.48M 2015-10-11T18:06:21.053Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.818 1503.6428 19:08:44.68M 2015-10-11T18:06:21.297Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.734 34.818 1503.6431 19:08:44.87M 2015-10-11T18:06:21.458Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.734 34.818 1503.6432 19:08:45.09M 2015-10-11T18:06:21.663Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.818 1503.6431 19:08:45.29M 2015-10-11T18:06:21.863Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.818 1503.6426 19:08:45.49M 2015-10-11T18:06:22.073Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.817 1503.6416 19:08:45.69M 2015-10-11T18:06:22.273Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.732 34.817 1503.6411 19:08:45.89M 2015-10-11T18:06:22.478Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.732 34.817 1503.6404 19:08:46.11M 2015-10-11T18:06:22.678Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6406 19:08:46.31M 2015-10-11T18:06:22.883Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6395 19:08:46.51M 2015-10-11T18:06:23.097Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.731 34.817 1503.6392 19:08:46.71M 2015-10-11T18:06:23.288Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.732 34.818 1503.6394 19:08:46.90M 2015-10-11T18:06:23.508Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.732 34.818 1503.6398 19:08:47.12M 2015-10-11T18:06:23.693Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.818 1503.6399 19:08:47.34M 2015-10-11T18:06:23.898Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6396 19:08:47.52M 2015-10-11T18:06:24.099Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6398 19:08:47.72M 2015-10-11T18:06:24.303Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6396 19:08:47.92M 2015-10-11T18:06:24.538Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.732 34.818 1503.6400 19:08:48.14M 2015-10-11T18:06:24.708Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6401 19:08:48.34M 2015-10-11T18:06:24.913Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6393 19:08:48.54M 2015-10-11T18:06:25.118Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6385 19:08:48.73M 2015-10-11T18:06:25.318Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6383 19:08:48.94M 2015-10-11T18:06:25.523Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6377 19:08:49.15M 2015-10-11T18:06:25.728Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.816 1503.6382 19:08:49.35M 2015-10-11T18:06:25.928Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.731 34.816 1503.6389 19:08:49.55M 2015-10-11T18:06:26.133Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.730 34.815 1503.6383 19:08:49.75M 2015-10-11T18:06:26.338Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.815 1503.6376 19:08:49.95M 2015-10-11T18:06:26.538Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.728 34.814 1503.6365 19:08:50.17M 2015-10-11T18:06:26.738Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.813 1503.6356 19:08:50.37M 2015-10-11T18:06:26.943Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.728 34.813 1503.6364 19:08:50.57M 2015-10-11T18:06:27.148Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.728 34.813 1503.6361 19:08:50.76M 2015-10-11T18:06:27.348Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.727 34.813 1503.6353 19:08:50.97M 2015-10-11T18:06:27.553Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.727 34.813 1503.6354 19:08:51.18M 2015-10-11T18:06:27.753Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.725 34.811 1503.6324 19:08:51.38M 2015-10-11T18:06:27.973Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.725 34.811 1503.6334 19:08:51.58M 2015-10-11T18:06:28.163Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.725 34.811 1503.6337 19:08:51.80M 2015-10-11T18:06:28.363Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.721 34.807 1503.6292 19:08:52.00M 2015-10-11T18:06:28.569Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.721 34.807 1503.6298 19:08:52.20M 2015-10-11T18:06:28.769Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.722 34.807 1503.6300 19:08:52.40M 2015-10-11T18:06:28.973Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.721 34.807 1503.6300 19:08:52.60M 2015-10-11T18:06:29.180Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.721 34.807 1503.6300 19:08:52.80M 2015-10-11T18:06:29.379Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.721 34.807 1503.6301 19:08:53.01M 2015-10-11T18:06:29.583Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.721 34.806 1503.6300 19:08:53.21M 2015-10-11T18:06:29.783Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.721 34.806 1503.6301 19:08:53.41M 2015-10-11T18:06:29.988Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.722 34.807 1503.6311 19:08:53.61M 2015-10-11T18:06:30.193Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.722 34.807 1503.6311 19:08:53.81M 2015-10-11T18:06:30.393Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.723 34.808 1503.6320 19:08:54.03M 2015-10-11T18:06:30.598Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.721 34.806 1503.6298 19:08:54.23M 2015-10-11T18:06:30.798Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.722 34.807 1503.6309 19:08:54.43M 2015-10-11T18:06:31.003Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.722 34.808 1503.6306 19:08:54.62M 2015-10-11T18:06:31.208Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.723 34.809 1503.6305 19:08:54.82M 2015-10-11T18:06:31.413Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.725 34.810 1503.6318 19:08:55.04M 2015-10-11T18:06:31.613Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.726 34.812 1503.6322 19:08:55.24M 2015-10-11T18:06:31.818Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6334 19:08:55.44M 2015-10-11T18:06:32.234Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.815 1503.6350 19:08:55.64M 2015-10-11T18:06:32.234Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6364 19:08:55.93M 2015-10-11T18:06:32.454Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.731 34.816 1503.6375 19:08:56.07M 2015-10-11T18:06:32.658Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6381 19:08:56.29M 2015-10-11T18:06:32.844Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6376 19:08:56.47M 2015-10-11T18:06:33.044Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6377 19:08:56.67M 2015-10-11T18:06:33.249Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.732 34.818 1503.6384 19:08:56.87M 2015-10-11T18:06:33.454Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6382 19:08:57.08M 2015-10-11T18:06:33.654Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6389 19:08:57.28M 2015-10-11T18:06:33.860Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6394 19:08:57.48M 2015-10-11T18:06:34.059Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.820 1503.6410 19:08:57.68M 2015-10-11T18:06:34.264Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6411 19:08:57.88M 2015-10-11T18:06:34.464Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.735 34.821 1503.6412 19:08:58.10M 2015-10-11T18:06:34.669Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.736 34.821 1503.6426 19:08:58.30M 2015-10-11T18:06:34.874Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6390 19:08:58.50M 2015-10-11T18:06:35.099Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.735 34.820 1503.6427 19:08:58.70M 2015-10-11T18:06:35.279Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.731 34.817 1503.6387 19:08:58.90M 2015-10-11T18:06:35.479Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6373 19:08:59.11M 2015-10-11T18:06:35.684Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.730 34.816 1503.6367 19:08:59.31M 2015-10-11T18:06:35.889Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.729 34.813 1503.6415 19:08:59.51M 2015-10-11T18:06:36.089Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.728 34.812 1503.6417 19:08:59.71M 2015-10-11T18:06:36.294Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.728 34.811 1503.6409 19:08:59.91M 2015-10-11T18:06:36.500Z|I-OCEAN7-304-XXXX| 27.36 13.983 41.727 34.811 1503.6399 19:09:00.13M 2015-10-11T18:06:36.694Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.727 34.811 1503.6388 19:09:00.33M 2015-10-11T18:06:36.919Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.727 34.811 1503.6392 19:09:00.52M 2015-10-11T18:06:37.104Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.728 34.812 1503.6396 19:09:00.74M 2015-10-11T18:06:37.309Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.728 34.812 1503.6401 19:09:00.92M 2015-10-11T18:06:37.509Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.729 34.813 1503.6409 19:09:01.15M 2015-10-11T18:06:37.714Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.729 34.813 1503.6410 19:09:01.34M 2015-10-11T18:06:37.914Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.730 34.814 1503.6412 19:09:01.54M 2015-10-11T18:06:38.119Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.731 34.816 1503.6412 19:09:01.74M 2015-10-11T18:06:38.324Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.732 34.817 1503.6412 19:09:01.94M 2015-10-11T18:06:38.524Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6414 19:09:02.16M 2015-10-11T18:06:38.729Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.817 1503.6412 19:09:02.36M 2015-10-11T18:06:38.934Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6410 19:09:02.56M 2015-10-11T18:06:39.134Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6414 19:09:02.75M 2015-10-11T18:06:39.339Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.819 1503.6416 19:09:02.95M 2015-10-11T18:06:39.541Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6399 19:09:03.17M 2015-10-11T18:06:39.744Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.819 1503.6399 19:09:03.37M 2015-10-11T18:06:39.944Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.820 1503.6403 19:09:03.57M 2015-10-11T18:06:40.149Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.734 34.820 1503.6403 19:09:03.77M 2015-10-11T18:06:40.378Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.734 34.820 1503.6400 19:09:03.97M 2015-10-11T18:06:40.559Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6392 19:09:04.19M 2015-10-11T18:06:40.759Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6387 19:09:04.39M 2015-10-11T18:06:40.964Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.820 1503.6373 19:09:04.59M 2015-10-11T18:06:41.164Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.819 1503.6373 19:09:04.79M 2015-10-11T18:06:41.384Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.819 1503.6362 19:09:05.00M 2015-10-11T18:06:41.574Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6348 19:09:05.22M 2015-10-11T18:06:41.774Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6331 19:09:05.40M 2015-10-11T18:06:41.974Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.818 1503.6323 19:09:05.60M 2015-10-11T18:06:42.182Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.731 34.818 1503.6317 19:09:05.80M 2015-10-11T18:06:42.384Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.731 34.819 1503.6323 19:09:06.02M 2015-10-11T18:06:42.589Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.732 34.820 1503.6338 19:09:06.22M 2015-10-11T18:06:42.789Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.733 34.820 1503.6355 19:09:06.42M 2015-10-11T18:06:42.994Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.820 1503.6348 19:09:06.61M 2015-10-11T18:06:43.194Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.733 34.820 1503.6351 19:09:06.82M 2015-10-11T18:06:43.417Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.733 34.820 1503.6365 19:09:07.03M 2015-10-11T18:06:43.604Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.734 34.820 1503.6371 19:09:07.23M 2015-10-11T18:06:43.804Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.733 34.820 1503.6376 19:09:07.43M 2015-10-11T18:06:44.009Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.733 34.820 1503.6381 19:09:07.63M 2015-10-11T18:06:44.209Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.733 34.820 1503.6373 19:09:07.83M 2015-10-11T18:06:44.414Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.734 34.820 1503.6378 19:09:08.05M 2015-10-11T18:06:44.614Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.734 34.821 1503.6384 19:09:08.25M 2015-10-11T18:06:44.822Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.734 34.821 1503.6387 19:09:08.45M 2015-10-11T18:06:45.020Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.821 1503.6395 19:09:08.64M 2015-10-11T18:06:45.224Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6399 19:09:08.84M 2015-10-11T18:06:45.429Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6394 19:09:09.06M 2015-10-11T18:06:45.634Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6388 19:09:09.26M 2015-10-11T18:06:45.849Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.819 1503.6387 19:09:09.46M 2015-10-11T18:06:46.034Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6388 19:09:09.68M 2015-10-11T18:06:46.244Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6388 19:09:09.86M 2015-10-11T18:06:46.444Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6394 19:09:10.08M 2015-10-11T18:06:46.649Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6396 19:09:10.28M 2015-10-11T18:06:46.849Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.819 1503.6412 19:09:10.48M 2015-10-11T18:06:47.054Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.734 34.819 1503.6418 19:09:10.68M 2015-10-11T18:06:47.254Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.818 1503.6423 19:09:10.87M 2015-10-11T18:06:47.462Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6417 19:09:11.09M 2015-10-11T18:06:47.664Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.817 1503.6401 19:09:11.29M 2015-10-11T18:06:47.864Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.817 1503.6404 19:09:11.49M 2015-10-11T18:06:48.065Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.817 1503.6409 19:09:11.69M 2015-10-11T18:06:48.274Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.817 1503.6416 19:09:11.89M 2015-10-11T18:06:48.474Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6417 19:09:12.11M 2015-10-11T18:06:48.679Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6390 19:09:12.31M 2015-10-11T18:06:48.879Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.734 34.819 1503.6429 19:09:12.51M 2015-10-11T18:06:49.098Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.735 34.819 1503.6436 19:09:12.70M 2015-10-11T18:06:49.289Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6440 19:09:12.90M 2015-10-11T18:06:49.489Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.735 34.820 1503.6423 19:09:13.13M 2015-10-11T18:06:49.694Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.735 34.820 1503.6448 19:09:13.32M 2015-10-11T18:06:49.894Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.735 34.819 1503.6443 19:09:13.52M 2015-10-11T18:06:50.102Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.734 34.819 1503.6439 19:09:13.72M 2015-10-11T18:06:50.319Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.735 34.819 1503.6429 19:09:13.92M 2015-10-11T18:06:50.504Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.734 34.818 1503.6416 19:09:14.16M 2015-10-11T18:06:50.709Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6404 19:09:14.34M 2015-10-11T18:06:50.909Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.816 1503.6389 19:09:14.54M 2015-10-11T18:06:51.114Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.730 34.815 1503.6384 19:09:14.73M 2015-10-11T18:06:51.319Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.730 34.815 1503.6377 19:09:14.93M 2015-10-11T18:06:51.519Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.729 34.814 1503.6357 19:09:15.15M 2015-10-11T18:06:51.737Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.728 34.813 1503.6349 19:09:15.35M 2015-10-11T18:06:51.929Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.727 34.812 1503.6333 19:09:15.55M 2015-10-11T18:06:52.129Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.812 1503.6331 19:09:15.75M 2015-10-11T18:06:52.329Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6327 19:09:15.95M 2015-10-11T18:06:52.540Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.725 34.811 1503.6317 19:09:16.17M 2015-10-11T18:06:52.742Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.725 34.811 1503.6307 19:09:16.37M 2015-10-11T18:06:52.941Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.725 34.811 1503.6310 19:09:16.57M 2015-10-11T18:06:53.144Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.725 34.811 1503.6313 19:09:16.76M 2015-10-11T18:06:53.350Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.726 34.812 1503.6322 19:09:16.96M 2015-10-11T18:06:53.550Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.727 34.812 1503.6329 19:09:17.18M 2015-10-11T18:06:53.755Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6335 19:09:17.38M 2015-10-11T18:06:53.955Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.813 1503.6342 19:09:17.58M 2015-10-11T18:06:54.159Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6343 19:09:17.78M 2015-10-11T18:06:54.364Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.812 1503.6334 19:09:18.00M 2015-10-11T18:06:54.564Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.812 1503.6345 19:09:18.20M 2015-10-11T18:06:54.785Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.728 34.813 1503.6349 19:09:18.40M 2015-10-11T18:06:54.970Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6442 19:09:18.61M 2015-10-11T18:06:55.174Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.737 34.822 1503.6443 19:09:18.80M 2015-10-11T18:06:55.381Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.737 34.822 1503.6444 19:09:19.01M 2015-10-11T18:06:55.580Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6439 19:09:19.21M 2015-10-11T18:06:55.818Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.738 34.824 1503.6443 19:09:19.41M 2015-10-11T18:06:55.985Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.738 34.825 1503.6442 19:09:19.61M 2015-10-11T18:06:56.190Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.738 34.825 1503.6445 19:09:19.81M 2015-10-11T18:06:56.395Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.738 34.825 1503.6438 19:09:20.03M 2015-10-11T18:06:56.595Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.737 34.823 1503.6423 19:09:20.23M 2015-10-11T18:06:56.795Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.823 1503.6403 19:09:20.43M 2015-10-11T18:06:57.005Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.822 1503.6395 19:09:20.62M 2015-10-11T18:06:57.205Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.734 34.822 1503.6377 19:09:20.83M 2015-10-11T18:06:57.410Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.733 34.821 1503.6371 19:09:21.04M 2015-10-11T18:06:57.610Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.732 34.820 1503.6354 19:09:21.24M 2015-10-11T18:06:57.815Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.731 34.819 1503.6337 19:09:21.44M 2015-10-11T18:06:58.015Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.730 34.818 1503.6320 19:09:21.64M 2015-10-11T18:06:58.221Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.730 34.818 1503.6312 19:09:21.84M 2015-10-11T18:06:58.425Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.730 34.818 1503.6318 19:09:22.06M 2015-10-11T18:06:58.625Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.730 34.818 1503.6321 19:09:22.26M 2015-10-11T18:06:58.830Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.730 34.818 1503.6323 19:09:22.46M 2015-10-11T18:06:59.035Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.817 1503.6326 19:09:22.66M 2015-10-11T18:06:59.255Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.730 34.818 1503.6334 19:09:22.85M 2015-10-11T18:06:59.440Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.731 34.818 1503.6355 19:09:23.09M 2015-10-11T18:06:59.645Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.818 1503.6362 19:09:23.27M 2015-10-11T18:06:59.845Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.732 34.818 1503.6376 19:09:23.47M 2015-10-11T18:07:00.045Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.819 1503.6379 19:09:23.67M 2015-10-11T18:07:00.250Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6388 19:09:23.87M 2015-10-11T18:07:00.450Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6384 19:09:24.09M 2015-10-11T18:07:00.655Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6389 19:09:24.28M 2015-10-11T18:07:00.860Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.733 34.819 1503.6400 19:09:24.48M 2015-10-11T18:07:01.065Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6410 19:09:24.69M 2015-10-11T18:07:01.265Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6410 19:09:24.88M 2015-10-11T18:07:01.465Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6407 19:09:25.10M 2015-10-11T18:07:01.698Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6409 19:09:25.30M 2015-10-11T18:07:01.875Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.734 34.819 1503.6405 19:09:25.50M 2015-10-11T18:07:02.080Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.734 34.819 1503.6412 19:09:25.70M 2015-10-11T18:07:02.280Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6339 19:09:25.90M 2015-10-11T18:07:02.485Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6331 19:09:26.12M 2015-10-11T18:07:02.685Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.812 1503.6331 19:09:26.32M 2015-10-11T18:07:02.890Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6335 19:09:26.52M 2015-10-11T18:07:03.090Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.813 1503.6329 19:09:26.72M 2015-10-11T18:07:03.295Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.812 1503.6326 19:09:26.91M 2015-10-11T18:07:03.495Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.726 34.812 1503.6322 19:09:27.13M 2015-10-11T18:07:03.720Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.726 34.812 1503.6323 19:09:27.33M 2015-10-11T18:07:03.905Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.813 1503.6331 19:09:27.55M 2015-10-11T18:07:04.110Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6339 19:09:27.73M 2015-10-11T18:07:04.310Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.813 1503.6344 19:09:27.93M 2015-10-11T18:07:04.515Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.814 1503.6346 19:09:28.15M 2015-10-11T18:07:04.715Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.728 34.814 1503.6355 19:09:28.35M 2015-10-11T18:07:04.920Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.729 34.814 1503.6376 19:09:28.55M 2015-10-11T18:07:05.125Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.729 34.815 1503.6381 19:09:28.74M 2015-10-11T18:07:05.325Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.730 34.815 1503.6388 19:09:28.94M 2015-10-11T18:07:05.530Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6389 19:09:29.16M 2015-10-11T18:07:05.730Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6388 19:09:29.36M 2015-10-11T18:07:05.935Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.729 34.814 1503.6371 19:09:29.56M 2015-10-11T18:07:06.140Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.728 34.814 1503.6365 19:09:29.76M 2015-10-11T18:07:06.340Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.728 34.813 1503.6360 19:09:29.96M 2015-10-11T18:07:06.545Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.728 34.813 1503.6367 19:09:30.18M 2015-10-11T18:07:06.745Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.727 34.812 1503.6361 19:09:30.38M 2015-10-11T18:07:06.950Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.727 34.812 1503.6359 19:09:30.57M 2015-10-11T18:07:07.155Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.727 34.813 1503.6359 19:09:30.77M 2015-10-11T18:07:07.355Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.723 34.808 1503.6306 19:09:30.97M 2015-10-11T18:07:07.560Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.723 34.808 1503.6311 19:09:31.19M 2015-10-11T18:07:07.760Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.723 34.809 1503.6311 19:09:31.39M 2015-10-11T18:07:07.965Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.723 34.809 1503.6304 19:09:31.59M 2015-10-11T18:07:08.185Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.723 34.809 1503.6306 19:09:31.79M 2015-10-11T18:07:08.370Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.723 34.808 1503.6299 19:09:32.02M 2015-10-11T18:07:08.575Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.721 34.807 1503.6292 19:09:32.21M 2015-10-11T18:07:08.775Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.721 34.807 1503.6279 19:09:32.40M 2015-10-11T18:07:08.980Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.721 34.807 1503.6284 19:09:32.60M 2015-10-11T18:07:09.185Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.722 34.808 1503.6293 19:09:32.80M 2015-10-11T18:07:09.385Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.722 34.808 1503.6292 19:09:33.02M 2015-10-11T18:07:09.590Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.723 34.809 1503.6289 19:09:33.22M 2015-10-11T18:07:09.790Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.723 34.809 1503.6293 19:09:33.42M 2015-10-11T18:07:09.995Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.724 34.810 1503.6295 19:09:33.62M 2015-10-11T18:07:10.200Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.724 34.810 1503.6302 19:09:33.82M 2015-10-11T18:07:10.400Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.725 34.811 1503.6306 19:09:34.04M 2015-10-11T18:07:10.605Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6306 19:09:34.24M 2015-10-11T18:07:10.810Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6315 19:09:34.44M 2015-10-11T18:07:11.010Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6320 19:09:34.64M 2015-10-11T18:07:11.215Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6321 19:09:34.83M 2015-10-11T18:07:11.421Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.811 1503.6324 19:09:35.05M 2015-10-11T18:07:11.620Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6327 19:09:35.25M 2015-10-11T18:07:11.825Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.812 1503.6339 19:09:35.45M 2015-10-11T18:07:12.025Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.811 1503.6343 19:09:35.65M 2015-10-11T18:07:12.230Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.811 1503.6338 19:09:35.85M 2015-10-11T18:07:12.430Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.726 34.811 1503.6348 19:09:36.07M 2015-10-11T18:07:12.650Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.726 34.811 1503.6343 19:09:36.27M 2015-10-11T18:07:12.840Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.726 34.811 1503.6351 19:09:36.48M 2015-10-11T18:07:13.040Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.726 34.811 1503.6350 19:09:36.67M 2015-10-11T18:07:13.245Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.726 34.811 1503.6353 19:09:36.86M 2015-10-11T18:07:13.445Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.726 34.811 1503.6345 19:09:37.08M 2015-10-11T18:07:13.650Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.726 34.811 1503.6340 19:09:37.28M 2015-10-11T18:07:13.855Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.726 34.811 1503.6346 19:09:37.48M 2015-10-11T18:07:14.055Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.726 34.811 1503.6353 19:09:37.68M 2015-10-11T18:07:14.260Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.727 34.812 1503.6357 19:09:37.88M 2015-10-11T18:07:14.461Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.813 1503.6366 19:09:38.10M 2015-10-11T18:07:14.665Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.729 34.814 1503.6372 19:09:38.30M 2015-10-11T18:07:14.870Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.729 34.814 1503.6366 19:09:38.49M 2015-10-11T18:07:15.070Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.730 34.815 1503.6368 19:09:38.69M 2015-10-11T18:07:15.275Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.730 34.815 1503.6362 19:09:38.89M 2015-10-11T18:07:15.475Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.816 1503.6362 19:09:39.11M 2015-10-11T18:07:15.680Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6370 19:09:39.31M 2015-10-11T18:07:15.885Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6370 19:09:39.51M 2015-10-11T18:07:16.085Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6370 19:09:39.71M 2015-10-11T18:07:16.290Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.731 34.817 1503.6375 19:09:39.91M 2015-10-11T18:07:16.495Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6383 19:09:40.13M 2015-10-11T18:07:16.695Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6385 19:09:40.33M 2015-10-11T18:07:16.901Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.732 34.818 1503.6384 19:09:40.52M 2015-10-11T18:07:17.120Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6388 19:09:40.73M 2015-10-11T18:07:17.306Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.731 34.817 1503.6387 19:09:40.94M 2015-10-11T18:07:17.506Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.731 34.817 1503.6382 19:09:41.14M 2015-10-11T18:07:17.710Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.816 1503.6372 19:09:41.34M 2015-10-11T18:07:17.915Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6379 19:09:41.54M 2015-10-11T18:07:18.116Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6378 19:09:41.74M 2015-10-11T18:07:18.321Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.817 1503.6379 19:09:41.94M 2015-10-11T18:07:18.526Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6389 19:09:42.16M 2015-10-11T18:07:18.726Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6390 19:09:42.36M 2015-10-11T18:07:18.931Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6387 19:09:42.55M 2015-10-11T18:07:19.130Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.817 1503.6389 19:09:42.75M 2015-10-11T18:07:19.336Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.731 34.817 1503.6388 19:09:42.95M 2015-10-11T18:07:19.536Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6353 19:09:43.17M 2015-10-11T18:07:19.741Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6360 19:09:43.37M 2015-10-11T18:07:19.946Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.731 34.818 1503.6364 19:09:43.57M 2015-10-11T18:07:20.146Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.731 34.818 1503.6351 19:09:43.77M 2015-10-11T18:07:20.351Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.730 34.817 1503.6343 19:09:43.97M 2015-10-11T18:07:20.556Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.730 34.817 1503.6335 19:09:44.19M 2015-10-11T18:07:20.756Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.817 1503.6324 19:09:44.39M 2015-10-11T18:07:20.961Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.729 34.816 1503.6317 19:09:44.59M 2015-10-11T18:07:21.161Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.729 34.816 1503.6318 19:09:44.78M 2015-10-11T18:07:21.366Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.728 34.816 1503.6321 19:09:45.00M 2015-10-11T18:07:21.586Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.728 34.815 1503.6322 19:09:45.20M 2015-10-11T18:07:21.771Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.728 34.814 1503.6326 19:09:45.42M 2015-10-11T18:07:21.976Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.814 1503.6320 19:09:45.60M 2015-10-11T18:07:22.176Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.813 1503.6320 19:09:45.80M 2015-10-11T18:07:22.381Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.726 34.813 1503.6317 19:09:46.02M 2015-10-11T18:07:22.581Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.726 34.812 1503.6316 19:09:46.22M 2015-10-11T18:07:22.786Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6315 19:09:46.41M 2015-10-11T18:07:22.986Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.725 34.811 1503.6316 19:09:46.61M 2015-10-11T18:07:23.191Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6321 19:09:46.81M 2015-10-11T18:07:23.396Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.812 1503.6331 19:09:47.03M 2015-10-11T18:07:23.601Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.813 1503.6339 19:09:47.23M 2015-10-11T18:07:23.806Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6333 19:09:47.43M 2015-10-11T18:07:24.006Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6339 19:09:47.63M 2015-10-11T18:07:24.211Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.727 34.813 1503.6346 19:09:47.83M 2015-10-11T18:07:24.411Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6343 19:09:48.05M 2015-10-11T18:07:24.616Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6345 19:09:48.24M 2015-10-11T18:07:24.816Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.728 34.813 1503.6345 19:09:48.45M 2015-10-11T18:07:25.021Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.813 1503.6340 19:09:48.64M 2015-10-11T18:07:25.226Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6334 19:09:48.84M 2015-10-11T18:07:25.426Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.813 1503.6342 19:09:49.06M 2015-10-11T18:07:25.631Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.813 1503.6342 19:09:49.26M 2015-10-11T18:07:25.858Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6339 19:09:49.46M 2015-10-11T18:07:26.051Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6345 19:09:49.66M 2015-10-11T18:07:26.258Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6345 19:09:49.87M 2015-10-11T18:07:26.441Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.812 1503.6343 19:09:50.08M 2015-10-11T18:07:26.646Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.726 34.812 1503.6339 19:09:50.28M 2015-10-11T18:07:26.846Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.726 34.812 1503.6339 19:09:50.47M 2015-10-11T18:07:27.051Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.726 34.812 1503.6338 19:09:50.67M 2015-10-11T18:07:27.251Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.726 34.812 1503.6331 19:09:50.87M 2015-10-11T18:07:27.456Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.726 34.812 1503.6322 19:09:51.09M 2015-10-11T18:07:27.661Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.725 34.812 1503.6315 19:09:51.29M 2015-10-11T18:07:27.861Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.725 34.812 1503.6317 19:09:51.49M 2015-10-11T18:07:28.066Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.725 34.812 1503.6311 19:09:51.69M 2015-10-11T18:07:28.266Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6316 19:09:51.89M 2015-10-11T18:07:28.471Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6316 19:09:52.11M 2015-10-11T18:07:28.676Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6316 19:09:52.31M 2015-10-11T18:07:28.876Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.726 34.812 1503.6312 19:09:52.51M 2015-10-11T18:07:29.098Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.726 34.812 1503.6316 19:09:52.70M 2015-10-11T18:07:29.286Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.725 34.812 1503.6315 19:09:52.90M 2015-10-11T18:07:29.486Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.725 34.812 1503.6312 19:09:53.12M 2015-10-11T18:07:29.736Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.726 34.812 1503.6317 19:09:53.32M 2015-10-11T18:07:29.891Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.726 34.812 1503.6315 19:09:53.57M 2015-10-11T18:07:30.096Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.726 34.812 1503.6311 19:09:53.72M 2015-10-11T18:07:30.303Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.726 34.812 1503.6311 19:09:53.92M 2015-10-11T18:07:30.516Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.726 34.812 1503.6318 19:09:54.14M 2015-10-11T18:07:30.706Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.726 34.812 1503.6316 19:09:54.35M 2015-10-11T18:07:30.906Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.725 34.812 1503.6309 19:09:54.54M 2015-10-11T18:07:31.106Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.726 34.812 1503.6322 19:09:54.73M 2015-10-11T18:07:31.316Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.726 34.812 1503.6326 19:09:54.93M 2015-10-11T18:07:31.516Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6394 19:09:55.15M 2015-10-11T18:07:31.721Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.820 1503.6409 19:09:55.35M 2015-10-11T18:07:31.921Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.735 34.820 1503.6416 19:09:55.55M 2015-10-11T18:07:32.126Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.736 34.822 1503.6423 19:09:55.75M 2015-10-11T18:07:32.331Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.737 34.822 1503.6428 19:09:55.95M 2015-10-11T18:07:32.531Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.737 34.822 1503.6431 19:09:56.17M 2015-10-11T18:07:32.736Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.737 34.822 1503.6425 19:09:56.37M 2015-10-11T18:07:32.936Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.737 34.823 1503.6436 19:09:56.56M 2015-10-11T18:07:33.163Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.737 34.823 1503.6426 19:09:56.76M 2015-10-11T18:07:33.346Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.737 34.823 1503.6418 19:09:56.96M 2015-10-11T18:07:33.546Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.736 34.822 1503.6405 19:09:57.18M 2015-10-11T18:07:33.751Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.735 34.821 1503.6401 19:09:57.38M 2015-10-11T18:07:33.951Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.734 34.821 1503.6384 19:09:57.58M 2015-10-11T18:07:34.156Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.734 34.821 1503.6375 19:09:57.78M 2015-10-11T18:07:34.356Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.737 34.824 1503.6416 19:09:58.00M 2015-10-11T18:07:34.561Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.738 34.824 1503.6423 19:09:58.19M 2015-10-11T18:07:34.767Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6378 19:09:58.40M 2015-10-11T18:07:35.018Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6367 19:09:58.59M 2015-10-11T18:07:35.171Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.818 1503.6355 19:09:58.81M 2015-10-11T18:07:35.376Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6353 19:09:59.01M 2015-10-11T18:07:35.576Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.815 1503.6349 19:09:59.21M 2015-10-11T18:07:35.781Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6340 19:09:59.41M 2015-10-11T18:07:35.986Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.812 1503.6335 19:09:59.61M 2015-10-11T18:07:36.186Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.722 34.808 1503.6300 19:09:59.81M 2015-10-11T18:07:36.391Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.725 34.810 1503.6334 19:10:00.03M 2015-10-11T18:07:36.591Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.726 34.811 1503.6349 19:10:00.23M 2015-10-11T18:07:36.796Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.727 34.812 1503.6368 19:10:00.43M 2015-10-11T18:07:36.996Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.728 34.812 1503.6382 19:10:00.62M 2015-10-11T18:07:37.201Z|I-OCEAN7-304-XXXX| 27.32 13.983 41.728 34.812 1503.6390 19:10:00.82M 2015-10-11T18:07:37.406Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.728 34.812 1503.6392 19:10:01.04M 2015-10-11T18:07:37.606Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6394 19:10:01.24M 2015-10-11T18:07:37.811Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6390 19:10:01.44M 2015-10-11T18:07:38.016Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.728 34.813 1503.6379 19:10:01.64M 2015-10-11T18:07:38.216Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.727 34.812 1503.6362 19:10:01.84M 2015-10-11T18:07:38.422Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.727 34.812 1503.6354 19:10:02.06M 2015-10-11T18:07:38.622Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.726 34.811 1503.6338 19:10:02.26M 2015-10-11T18:07:38.826Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.725 34.811 1503.6329 19:10:02.46M 2015-10-11T18:07:39.031Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.725 34.810 1503.6324 19:10:02.65M 2015-10-11T18:07:39.231Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.725 34.810 1503.6323 19:10:02.85M 2015-10-11T18:07:39.452Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.724 34.810 1503.6323 19:10:03.07M 2015-10-11T18:07:39.636Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.724 34.810 1503.6305 19:10:03.29M 2015-10-11T18:07:39.886Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.723 34.809 1503.6287 19:10:03.47M 2015-10-11T18:07:40.058Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.723 34.809 1503.6282 19:10:03.71M 2015-10-11T18:07:40.246Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.724 34.810 1503.6287 19:10:03.87M 2015-10-11T18:07:40.452Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.724 34.810 1503.6300 19:10:04.09M 2015-10-11T18:07:40.652Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.724 34.811 1503.6301 19:10:04.29M 2015-10-11T18:07:40.857Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.725 34.811 1503.6312 19:10:04.48M 2015-10-11T18:07:41.061Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.811 1503.6328 19:10:04.68M 2015-10-11T18:07:41.261Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.726 34.812 1503.6345 19:10:04.88M 2015-10-11T18:07:41.466Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.727 34.812 1503.6346 19:10:05.10M 2015-10-11T18:07:41.671Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.812 1503.6356 19:10:05.30M 2015-10-11T18:07:41.871Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.813 1503.6364 19:10:05.50M 2015-10-11T18:07:42.072Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.814 1503.6361 19:10:05.70M 2015-10-11T18:07:42.277Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.729 34.814 1503.6356 19:10:05.90M 2015-10-11T18:07:42.481Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.814 1503.6365 19:10:06.12M 2015-10-11T18:07:42.687Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.729 34.813 1503.6376 19:10:06.32M 2015-10-11T18:07:42.887Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.729 34.813 1503.6383 19:10:06.52M 2015-10-11T18:07:43.092Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.729 34.813 1503.6382 19:10:06.71M 2015-10-11T18:07:43.292Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.728 34.813 1503.6370 19:10:06.91M 2015-10-11T18:07:43.497Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.728 34.813 1503.6367 19:10:07.13M 2015-10-11T18:07:43.697Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.728 34.813 1503.6365 19:10:07.33M 2015-10-11T18:07:43.917Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.728 34.813 1503.6373 19:10:07.53M 2015-10-11T18:07:44.107Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.728 34.813 1503.6372 19:10:07.75M 2015-10-11T18:07:44.307Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.729 34.813 1503.6365 19:10:07.93M 2015-10-11T18:07:44.512Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.729 34.814 1503.6371 19:10:08.15M 2015-10-11T18:07:44.717Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.729 34.814 1503.6368 19:10:08.34M 2015-10-11T18:07:44.962Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.814 1503.6364 19:10:08.54M 2015-10-11T18:07:45.122Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.728 34.813 1503.6365 19:10:08.79M 2015-10-11T18:07:45.322Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.729 34.814 1503.6377 19:10:08.94M 2015-10-11T18:07:45.527Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.729 34.813 1503.6378 19:10:09.16M 2015-10-11T18:07:45.738Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.729 34.814 1503.6376 19:10:09.36M 2015-10-11T18:07:45.937Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.729 34.814 1503.6370 19:10:09.56M 2015-10-11T18:07:46.137Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.814 1503.6368 19:10:09.76M 2015-10-11T18:07:46.337Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.815 1503.6364 19:10:09.96M 2015-10-11T18:07:46.542Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.815 1503.6354 19:10:10.17M 2015-10-11T18:07:46.747Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6346 19:10:10.37M 2015-10-11T18:07:46.947Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.815 1503.6344 19:10:10.58M 2015-10-11T18:07:47.152Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.728 34.815 1503.6324 19:10:10.77M 2015-10-11T18:07:47.352Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.728 34.815 1503.6317 19:10:10.97M 2015-10-11T18:07:47.557Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.728 34.815 1503.6311 19:10:11.19M 2015-10-11T18:07:47.762Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.728 34.815 1503.6301 19:10:11.39M 2015-10-11T18:07:47.962Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.728 34.815 1503.6299 19:10:11.59M 2015-10-11T18:07:48.167Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.728 34.815 1503.6298 19:10:11.79M 2015-10-11T18:07:48.387Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.728 34.815 1503.6292 19:10:12.01M 2015-10-11T18:07:48.572Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.728 34.816 1503.6295 19:10:12.22M 2015-10-11T18:07:48.772Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.728 34.815 1503.6301 19:10:12.40M 2015-10-11T18:07:48.977Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.729 34.816 1503.6317 19:10:12.60M 2015-10-11T18:07:49.182Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.729 34.816 1503.6326 19:10:12.80M 2015-10-11T18:07:49.387Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.729 34.816 1503.6332 19:10:13.02M 2015-10-11T18:07:49.587Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6337 19:10:13.22M 2015-10-11T18:07:49.818Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.728 34.814 1503.6335 19:10:13.42M 2015-10-11T18:07:49.992Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.728 34.814 1503.6329 19:10:13.62M 2015-10-11T18:07:50.197Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.814 1503.6339 19:10:13.82M 2015-10-11T18:07:50.402Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.728 34.814 1503.6343 19:10:14.04M 2015-10-11T18:07:50.602Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.815 1503.6346 19:10:14.24M 2015-10-11T18:07:50.807Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.727 34.813 1503.6338 19:10:14.43M 2015-10-11T18:07:51.018Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.727 34.813 1503.6338 19:10:14.63M 2015-10-11T18:07:51.212Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.727 34.813 1503.6338 19:10:14.83M 2015-10-11T18:07:51.412Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.726 34.813 1503.6329 19:10:15.05M 2015-10-11T18:07:51.617Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.726 34.813 1503.6322 19:10:15.25M 2015-10-11T18:07:51.858Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.726 34.813 1503.6309 19:10:15.45M 2015-10-11T18:07:52.022Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6364 19:10:15.65M 2015-10-11T18:07:52.227Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6373 19:10:15.85M 2015-10-11T18:07:52.427Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6384 19:10:16.06M 2015-10-11T18:07:52.632Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.734 34.820 1503.6392 19:10:16.26M 2015-10-11T18:07:52.852Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6406 19:10:16.47M 2015-10-11T18:07:53.042Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.737 34.823 1503.6429 19:10:16.68M 2015-10-11T18:07:53.242Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.736 34.820 1503.6466 19:10:16.86M 2015-10-11T18:07:53.447Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.736 34.820 1503.6465 19:10:17.08M 2015-10-11T18:07:53.647Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.736 34.820 1503.6459 19:10:17.28M 2015-10-11T18:07:53.858Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.735 34.819 1503.6444 19:10:17.48M 2015-10-11T18:07:54.052Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.734 34.819 1503.6433 19:10:17.68M 2015-10-11T18:07:54.257Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6411 19:10:17.88M 2015-10-11T18:07:54.457Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.732 34.818 1503.6399 19:10:18.10M 2015-10-11T18:07:54.662Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.733 34.818 1503.6400 19:10:18.30M 2015-10-11T18:07:54.867Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6401 19:10:18.49M 2015-10-11T18:07:55.112Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.820 1503.6396 19:10:18.69M 2015-10-11T18:07:55.267Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6381 19:10:18.94M 2015-10-11T18:07:55.472Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.821 1503.6377 19:10:19.11M 2015-10-11T18:07:55.677Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.821 1503.6372 19:10:19.31M 2015-10-11T18:07:55.877Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6328 19:10:19.51M 2015-10-11T18:07:56.082Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.731 34.818 1503.6318 19:10:19.71M 2015-10-11T18:07:56.287Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.731 34.819 1503.6307 19:10:19.91M 2015-10-11T18:07:56.492Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.730 34.819 1503.6309 19:10:20.13M 2015-10-11T18:07:56.692Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.731 34.819 1503.6307 19:10:20.33M 2015-10-11T18:07:56.897Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.731 34.818 1503.6312 19:10:20.52M 2015-10-11T18:07:57.097Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.730 34.818 1503.6313 19:10:20.72M 2015-10-11T18:07:57.322Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.729 34.817 1503.6313 19:10:20.92M 2015-10-11T18:07:57.507Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.736 34.823 1503.6383 19:10:21.16M 2015-10-11T18:07:57.707Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.737 34.824 1503.6393 19:10:21.34M 2015-10-11T18:07:57.912Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.738 34.825 1503.6415 19:10:21.54M 2015-10-11T18:07:58.112Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.739 34.826 1503.6429 19:10:21.74M 2015-10-11T18:07:58.317Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.736 34.823 1503.6401 19:10:21.93M 2015-10-11T18:07:58.522Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.735 34.822 1503.6393 19:10:22.15M 2015-10-11T18:07:58.727Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.735 34.821 1503.6390 19:10:22.35M 2015-10-11T18:07:58.922Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6377 19:10:22.55M 2015-10-11T18:07:59.127Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.733 34.820 1503.6367 19:10:22.75M 2015-10-11T18:07:59.332Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6356 19:10:22.95M 2015-10-11T18:07:59.532Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6346 19:10:23.17M 2015-10-11T18:07:59.737Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.817 1503.6343 19:10:23.37M 2015-10-11T18:07:59.942Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.817 1503.6354 19:10:23.57M 2015-10-11T18:08:00.187Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.817 1503.6344 19:10:23.77M 2015-10-11T18:08:00.347Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.817 1503.6345 19:10:24.03M 2015-10-11T18:08:00.552Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6355 19:10:24.19M 2015-10-11T18:08:00.752Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6360 19:10:24.38M 2015-10-11T18:08:00.957Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6361 19:10:24.58M 2015-10-11T18:08:01.157Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6360 19:10:24.78M 2015-10-11T18:08:01.362Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.730 34.815 1503.6365 19:10:25.00M 2015-10-11T18:08:01.567Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6365 19:10:25.20M 2015-10-11T18:08:01.788Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6360 19:10:25.40M 2015-10-11T18:08:01.972Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6351 19:10:25.61M 2015-10-11T18:08:02.172Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6353 19:10:25.80M 2015-10-11T18:08:02.377Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.814 1503.6355 19:10:26.01M 2015-10-11T18:08:02.582Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.814 1503.6350 19:10:26.22M 2015-10-11T18:08:02.787Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.727 34.813 1503.6338 19:10:26.41M 2015-10-11T18:08:02.988Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.811 1503.6305 19:10:26.61M 2015-10-11T18:08:03.188Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.724 34.810 1503.6302 19:10:26.81M 2015-10-11T18:08:03.393Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.725 34.811 1503.6305 19:10:27.03M 2015-10-11T18:08:03.598Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.811 1503.6306 19:10:27.23M 2015-10-11T18:08:03.818Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.811 1503.6301 19:10:27.43M 2015-10-11T18:08:04.003Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.811 1503.6298 19:10:27.63M 2015-10-11T18:08:04.207Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.725 34.812 1503.6301 19:10:27.83M 2015-10-11T18:08:04.408Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6315 19:10:28.05M 2015-10-11T18:08:04.613Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6322 19:10:28.24M 2015-10-11T18:08:04.813Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.812 1503.6323 19:10:28.44M 2015-10-11T18:08:05.017Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.812 1503.6332 19:10:28.64M 2015-10-11T18:08:05.218Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.726 34.812 1503.6335 19:10:28.84M 2015-10-11T18:08:05.423Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.727 34.813 1503.6331 19:10:29.06M 2015-10-11T18:08:05.627Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6339 19:10:29.26M 2015-10-11T18:08:05.827Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6346 19:10:29.46M 2015-10-11T18:08:06.033Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6344 19:10:29.66M 2015-10-11T18:08:06.253Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6340 19:10:29.86M 2015-10-11T18:08:06.438Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6345 19:10:30.09M 2015-10-11T18:08:06.643Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6345 19:10:30.27M 2015-10-11T18:08:06.843Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.728 34.813 1503.6348 19:10:30.47M 2015-10-11T18:08:07.048Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.728 34.814 1503.6354 19:10:30.67M 2015-10-11T18:08:07.248Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.729 34.814 1503.6359 19:10:30.87M 2015-10-11T18:08:07.453Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.729 34.815 1503.6357 19:10:31.09M 2015-10-11T18:08:07.658Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.815 1503.6355 19:10:31.29M 2015-10-11T18:08:07.863Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6355 19:10:31.49M 2015-10-11T18:08:08.063Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.815 1503.6357 19:10:31.69M 2015-10-11T18:08:08.268Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.815 1503.6357 19:10:31.89M 2015-10-11T18:08:08.468Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.815 1503.6355 19:10:32.11M 2015-10-11T18:08:08.673Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6344 19:10:32.30M 2015-10-11T18:08:08.878Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6344 19:10:32.51M 2015-10-11T18:08:09.078Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6344 19:10:32.70M 2015-10-11T18:08:09.283Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.817 1503.6344 19:10:32.90M 2015-10-11T18:08:09.483Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.817 1503.6346 19:10:33.12M 2015-10-11T18:08:09.688Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.817 1503.6356 19:10:33.32M 2015-10-11T18:08:09.888Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.817 1503.6354 19:10:33.52M 2015-10-11T18:08:10.093Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.816 1503.6348 19:10:33.72M 2015-10-11T18:08:10.343Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6333 19:10:33.92M 2015-10-11T18:08:10.498Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.728 34.814 1503.6327 19:10:34.18M 2015-10-11T18:08:10.718Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.813 1503.6313 19:10:34.34M 2015-10-11T18:08:10.903Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.726 34.813 1503.6301 19:10:34.55M 2015-10-11T18:08:11.108Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.726 34.813 1503.6301 19:10:34.73M 2015-10-11T18:08:11.313Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.726 34.813 1503.6294 19:10:34.93M 2015-10-11T18:08:11.513Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.726 34.813 1503.6294 19:10:35.15M 2015-10-11T18:08:11.718Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6294 19:10:35.35M 2015-10-11T18:08:11.918Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.812 1503.6299 19:10:35.55M 2015-10-11T18:08:12.123Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.725 34.812 1503.6289 19:10:35.75M 2015-10-11T18:08:12.323Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.725 34.812 1503.6290 19:10:35.94M 2015-10-11T18:08:12.528Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.725 34.812 1503.6290 19:10:36.16M 2015-10-11T18:08:12.733Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.726 34.813 1503.6296 19:10:36.36M 2015-10-11T18:08:12.938Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.726 34.813 1503.6306 19:10:36.56M 2015-10-11T18:08:13.138Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.727 34.814 1503.6318 19:10:36.76M 2015-10-11T18:08:13.343Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6328 19:10:36.96M 2015-10-11T18:08:13.543Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6343 19:10:37.18M 2015-10-11T18:08:13.748Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.817 1503.6362 19:10:37.38M 2015-10-11T18:08:13.948Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.731 34.817 1503.6372 19:10:37.58M 2015-10-11T18:08:14.153Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.817 1503.6376 19:10:37.78M 2015-10-11T18:08:14.353Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6387 19:10:38.00M 2015-10-11T18:08:14.558Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.818 1503.6392 19:10:38.19M 2015-10-11T18:08:14.763Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6399 19:10:38.39M 2015-10-11T18:08:14.963Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.733 34.819 1503.6398 19:10:38.59M 2015-10-11T18:08:15.188Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.819 1503.6406 19:10:38.79M 2015-10-11T18:08:15.418Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6450 19:10:39.03M 2015-10-11T18:08:15.573Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.738 34.823 1503.6453 19:10:39.25M 2015-10-11T18:08:15.778Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.738 34.823 1503.6453 19:10:39.41M 2015-10-11T18:08:16.018Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.738 34.823 1503.6454 19:10:39.61M 2015-10-11T18:08:16.183Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.738 34.824 1503.6442 19:10:39.81M 2015-10-11T18:08:16.388Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.738 34.824 1503.6443 19:10:40.02M 2015-10-11T18:08:16.588Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.738 34.824 1503.6449 19:10:40.23M 2015-10-11T18:08:16.793Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.739 34.824 1503.6456 19:10:40.42M 2015-10-11T18:08:16.998Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.739 34.824 1503.6450 19:10:40.62M 2015-10-11T18:08:17.198Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.739 34.824 1503.6456 19:10:40.82M 2015-10-11T18:08:17.403Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.739 34.824 1503.6456 19:10:41.04M 2015-10-11T18:08:17.608Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.738 34.824 1503.6455 19:10:41.24M 2015-10-11T18:08:17.803Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.738 34.823 1503.6455 19:10:41.44M 2015-10-11T18:08:18.013Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.737 34.823 1503.6448 19:10:41.63M 2015-10-11T18:08:18.218Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.737 34.822 1503.6442 19:10:41.84M 2015-10-11T18:08:18.421Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.737 34.822 1503.6443 19:10:42.06M 2015-10-11T18:08:18.619Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.736 34.821 1503.6443 19:10:42.25M 2015-10-11T18:08:18.858Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.736 34.821 1503.6449 19:10:42.45M 2015-10-11T18:08:19.028Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.737 34.821 1503.6458 19:10:42.65M 2015-10-11T18:08:19.228Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.737 34.821 1503.6464 19:10:42.85M 2015-10-11T18:08:19.433Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.738 34.822 1503.6473 19:10:43.07M 2015-10-11T18:08:19.653Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.738 34.822 1503.6477 19:10:43.27M 2015-10-11T18:08:19.838Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.738 34.822 1503.6475 19:10:43.49M 2015-10-11T18:08:20.043Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.738 34.822 1503.6471 19:10:43.67M 2015-10-11T18:08:20.243Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.736 34.821 1503.6436 19:10:43.87M 2015-10-11T18:08:20.493Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.736 34.821 1503.6429 19:10:44.08M 2015-10-11T18:08:20.648Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.735 34.820 1503.6426 19:10:44.33M 2015-10-11T18:08:20.853Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.735 34.819 1503.6421 19:10:44.48M 2015-10-11T18:08:21.058Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.734 34.819 1503.6426 19:10:44.68M 2015-10-11T18:08:21.258Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.734 34.818 1503.6423 19:10:44.88M 2015-10-11T18:08:21.463Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.733 34.817 1503.6415 19:10:45.10M 2015-10-11T18:08:21.663Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.732 34.816 1503.6415 19:10:45.30M 2015-10-11T18:08:21.898Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.732 34.816 1503.6411 19:10:45.50M 2015-10-11T18:08:22.073Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.731 34.816 1503.6404 19:10:45.70M 2015-10-11T18:08:22.278Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.731 34.815 1503.6398 19:10:45.90M 2015-10-11T18:08:22.478Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.730 34.815 1503.6398 19:10:46.12M 2015-10-11T18:08:22.678Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.730 34.815 1503.6385 19:10:46.31M 2015-10-11T18:08:22.898Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.815 1503.6375 19:10:46.51M 2015-10-11T18:08:23.083Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.730 34.815 1503.6372 19:10:46.71M 2015-10-11T18:08:23.288Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.729 34.815 1503.6366 19:10:46.91M 2015-10-11T18:08:23.493Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.729 34.814 1503.6367 19:10:47.13M 2015-10-11T18:08:23.701Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.729 34.814 1503.6365 19:10:47.33M 2015-10-11T18:08:23.900Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.814 1503.6370 19:10:47.53M 2015-10-11T18:08:24.118Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.728 34.813 1503.6365 19:10:47.73M 2015-10-11T18:08:24.304Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.728 34.813 1503.6357 19:10:47.94M 2015-10-11T18:08:24.508Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.728 34.814 1503.6360 19:10:48.14M 2015-10-11T18:08:24.713Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.815 1503.6348 19:10:48.34M 2015-10-11T18:08:24.913Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.728 34.815 1503.6334 19:10:48.54M 2015-10-11T18:08:25.118Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.815 1503.6340 19:10:48.74M 2015-10-11T18:08:25.318Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.816 1503.6340 19:10:48.94M 2015-10-11T18:08:25.523Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.816 1503.6338 19:10:49.16M 2015-10-11T18:08:25.723Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6337 19:10:49.36M 2015-10-11T18:08:25.928Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.815 1503.6342 19:10:49.56M 2015-10-11T18:08:26.133Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.728 34.814 1503.6348 19:10:49.76M 2015-10-11T18:08:26.333Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.814 1503.6348 19:10:49.96M 2015-10-11T18:08:26.538Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.814 1503.6353 19:10:50.17M 2015-10-11T18:08:26.743Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.814 1503.6365 19:10:50.37M 2015-10-11T18:08:26.978Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.814 1503.6372 19:10:50.57M 2015-10-11T18:08:27.143Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.729 34.814 1503.6373 19:10:50.77M 2015-10-11T18:08:27.349Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.729 34.814 1503.6377 19:10:50.97M 2015-10-11T18:08:27.553Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.729 34.814 1503.6381 19:10:51.19M 2015-10-11T18:08:27.759Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.729 34.814 1503.6385 19:10:51.39M 2015-10-11T18:08:27.959Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.738 34.822 1503.6487 19:10:51.59M 2015-10-11T18:08:28.159Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.739 34.823 1503.6492 19:10:51.78M 2015-10-11T18:08:28.364Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.739 34.824 1503.6490 19:10:52.00M 2015-10-11T18:08:28.589Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.739 34.823 1503.6488 19:10:52.20M 2015-10-11T18:08:28.769Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.739 34.823 1503.6484 19:10:52.42M 2015-10-11T18:08:28.974Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.739 34.824 1503.6483 19:10:52.60M 2015-10-11T18:08:29.179Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.740 34.824 1503.6473 19:10:52.80M 2015-10-11T18:08:29.379Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.739 34.824 1503.6467 19:10:53.02M 2015-10-11T18:08:29.584Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.738 34.824 1503.6451 19:10:53.22M 2015-10-11T18:08:29.784Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.738 34.823 1503.6442 19:10:53.42M 2015-10-11T18:08:29.989Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.737 34.822 1503.6429 19:10:53.62M 2015-10-11T18:08:30.189Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.736 34.821 1503.6417 19:10:53.82M 2015-10-11T18:08:30.399Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.735 34.821 1503.6407 19:10:54.03M 2015-10-11T18:08:30.599Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6389 19:10:54.23M 2015-10-11T18:08:30.804Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6381 19:10:54.43M 2015-10-11T18:08:31.004Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.818 1503.6366 19:10:54.63M 2015-10-11T18:08:31.204Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6367 19:10:54.83M 2015-10-11T18:08:31.409Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6364 19:10:55.05M 2015-10-11T18:08:31.614Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6357 19:10:55.25M 2015-10-11T18:08:31.819Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6361 19:10:55.45M 2015-10-11T18:08:32.019Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6356 19:10:55.65M 2015-10-11T18:08:32.224Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6357 19:10:55.84M 2015-10-11T18:08:32.429Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6361 19:10:56.07M 2015-10-11T18:08:32.643Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6361 19:10:56.26M 2015-10-11T18:08:32.834Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6350 19:10:56.46M 2015-10-11T18:08:33.054Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.816 1503.6348 19:10:56.66M 2015-10-11T18:08:33.234Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.730 34.816 1503.6346 19:10:56.88M 2015-10-11T18:08:33.444Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.817 1503.6327 19:10:57.08M 2015-10-11T18:08:33.644Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.729 34.816 1503.6322 19:10:57.28M 2015-10-11T18:08:33.849Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6333 19:10:57.48M 2015-10-11T18:08:34.049Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6344 19:10:57.68M 2015-10-11T18:08:34.254Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6342 19:10:57.87M 2015-10-11T18:08:34.454Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6345 19:10:58.10M 2015-10-11T18:08:34.659Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.817 1503.6348 19:10:58.29M 2015-10-11T18:08:34.864Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.817 1503.6344 19:10:58.49M 2015-10-11T18:08:35.098Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.817 1503.6351 19:10:58.69M 2015-10-11T18:08:35.264Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.817 1503.6356 19:10:58.89M 2015-10-11T18:08:35.498Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.818 1503.6361 19:10:59.11M 2015-10-11T18:08:35.674Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6370 19:10:59.31M 2015-10-11T18:08:35.879Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.819 1503.6362 19:10:59.51M 2015-10-11T18:08:36.079Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6366 19:10:59.71M 2015-10-11T18:08:36.284Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6371 19:10:59.90M 2015-10-11T18:08:36.498Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6381 19:11:00.12M 2015-10-11T18:08:36.689Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6384 19:11:00.32M 2015-10-11T18:08:36.894Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6385 19:11:00.52M 2015-10-11T18:08:37.094Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6372 19:11:00.72M 2015-10-11T18:08:37.299Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6362 19:11:00.92M 2015-10-11T18:08:37.519Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6353 19:11:01.14M 2015-10-11T18:08:37.704Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6345 19:11:01.35M 2015-10-11T18:08:37.909Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.816 1503.6328 19:11:01.54M 2015-10-11T18:08:38.109Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.728 34.815 1503.6324 19:11:01.74M 2015-10-11T18:08:38.338Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6313 19:11:01.93M 2015-10-11T18:08:38.514Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.727 34.814 1503.6304 19:11:02.15M 2015-10-11T18:08:38.719Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.726 34.813 1503.6289 19:11:02.35M 2015-10-11T18:08:38.924Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.724 34.812 1503.6272 19:11:02.55M 2015-10-11T18:08:39.124Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.724 34.811 1503.6260 19:11:02.75M 2015-10-11T18:08:39.324Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.723 34.811 1503.6250 19:11:02.95M 2015-10-11T18:08:39.529Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.722 34.810 1503.6240 19:11:03.17M 2015-10-11T18:08:39.734Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.722 34.810 1503.6221 19:11:03.37M 2015-10-11T18:08:39.939Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.721 34.810 1503.6206 19:11:03.57M 2015-10-11T18:08:40.139Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.721 34.810 1503.6206 19:11:03.77M 2015-10-11T18:08:40.344Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.721 34.810 1503.6213 19:11:03.96M 2015-10-11T18:08:40.544Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.721 34.809 1503.6219 19:11:04.18M 2015-10-11T18:08:40.778Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.721 34.809 1503.6221 19:11:04.38M 2015-10-11T18:08:40.954Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.721 34.809 1503.6213 19:11:04.58M 2015-10-11T18:08:41.154Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.726 34.814 1503.6282 19:11:04.78M 2015-10-11T18:08:41.359Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.727 34.814 1503.6294 19:11:05.00M 2015-10-11T18:08:41.559Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.723 34.811 1503.6260 19:11:05.20M 2015-10-11T18:08:41.764Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.723 34.810 1503.6259 19:11:05.40M 2015-10-11T18:08:41.984Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.722 34.810 1503.6267 19:11:05.59M 2015-10-11T18:08:42.169Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.723 34.809 1503.6274 19:11:05.81M 2015-10-11T18:08:42.369Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.723 34.809 1503.6284 19:11:06.01M 2015-10-11T18:08:42.579Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.723 34.809 1503.6288 19:11:06.21M 2015-10-11T18:08:42.781Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.723 34.809 1503.6299 19:11:06.41M 2015-10-11T18:08:42.984Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.723 34.809 1503.6312 19:11:06.61M 2015-10-11T18:08:43.184Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.724 34.810 1503.6320 19:11:06.81M 2015-10-11T18:08:43.389Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.725 34.811 1503.6334 19:11:07.03M 2015-10-11T18:08:43.594Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.726 34.811 1503.6337 19:11:07.23M 2015-10-11T18:08:43.794Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.727 34.812 1503.6355 19:11:07.43M 2015-10-11T18:08:43.999Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.728 34.813 1503.6368 19:11:07.63M 2015-10-11T18:08:44.199Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.728 34.813 1503.6375 19:11:07.83M 2015-10-11T18:08:44.404Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.729 34.814 1503.6383 19:11:08.04M 2015-10-11T18:08:44.609Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.730 34.814 1503.6400 19:11:08.24M 2015-10-11T18:08:44.809Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.730 34.814 1503.6404 19:11:08.44M 2015-10-11T18:08:45.009Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.730 34.815 1503.6404 19:11:08.64M 2015-10-11T18:08:45.214Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.730 34.815 1503.6394 19:11:08.84M 2015-10-11T18:08:45.422Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.816 1503.6379 19:11:09.06M 2015-10-11T18:08:45.624Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6378 19:11:09.26M 2015-10-11T18:08:45.829Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6366 19:11:09.46M 2015-10-11T18:08:46.029Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.730 34.816 1503.6371 19:11:09.66M 2015-10-11T18:08:46.234Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.730 34.816 1503.6365 19:11:09.86M 2015-10-11T18:08:46.454Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6351 19:11:10.07M 2015-10-11T18:08:46.639Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6355 19:11:10.29M 2015-10-11T18:08:46.839Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.816 1503.6350 19:11:10.47M 2015-10-11T18:08:47.044Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.730 34.816 1503.6357 19:11:10.67M 2015-10-11T18:08:47.244Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6361 19:11:10.87M 2015-10-11T18:08:47.449Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.816 1503.6366 19:11:11.09M 2015-10-11T18:08:47.654Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.816 1503.6364 19:11:11.29M 2015-10-11T18:08:47.854Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6371 19:11:11.49M 2015-10-11T18:08:48.062Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.817 1503.6376 19:11:11.68M 2015-10-11T18:08:48.261Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.817 1503.6379 19:11:11.88M 2015-10-11T18:08:48.464Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.817 1503.6377 19:11:12.10M 2015-10-11T18:08:48.669Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.732 34.817 1503.6379 19:11:12.30M 2015-10-11T18:08:48.869Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.732 34.817 1503.6384 19:11:12.50M 2015-10-11T18:08:49.074Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.731 34.816 1503.6367 19:11:12.70M 2015-10-11T18:08:49.279Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.817 1503.6371 19:11:12.90M 2015-10-11T18:08:49.479Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.732 34.817 1503.6373 19:11:13.12M 2015-10-11T18:08:49.684Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6377 19:11:13.32M 2015-10-11T18:08:49.884Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6378 19:11:13.52M 2015-10-11T18:08:50.089Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6373 19:11:13.71M 2015-10-11T18:08:50.295Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.818 1503.6367 19:11:13.91M 2015-10-11T18:08:50.494Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.818 1503.6360 19:11:14.13M 2015-10-11T18:08:50.702Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.732 34.819 1503.6364 19:11:14.33M 2015-10-11T18:08:50.920Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.732 34.819 1503.6348 19:11:14.53M 2015-10-11T18:08:51.105Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6339 19:11:14.75M 2015-10-11T18:08:51.305Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.731 34.819 1503.6332 19:11:14.93M 2015-10-11T18:08:51.510Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.731 34.819 1503.6324 19:11:15.15M 2015-10-11T18:08:51.715Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.731 34.819 1503.6323 19:11:15.35M 2015-10-11T18:08:51.915Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.724 34.812 1503.6245 19:11:15.55M 2015-10-11T18:08:52.119Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.724 34.812 1503.6249 19:11:15.75M 2015-10-11T18:08:52.325Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.723 34.811 1503.6246 19:11:15.94M 2015-10-11T18:08:52.525Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.723 34.811 1503.6245 19:11:16.16M 2015-10-11T18:08:52.730Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.723 34.811 1503.6256 19:11:16.36M 2015-10-11T18:08:52.935Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.724 34.811 1503.6257 19:11:16.56M 2015-10-11T18:08:53.138Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.723 34.811 1503.6261 19:11:16.76M 2015-10-11T18:08:53.343Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.723 34.810 1503.6266 19:11:16.96M 2015-10-11T18:08:53.541Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.723 34.811 1503.6274 19:11:17.18M 2015-10-11T18:08:53.745Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.724 34.811 1503.6288 19:11:17.38M 2015-10-11T18:08:53.950Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.725 34.811 1503.6299 19:11:17.58M 2015-10-11T18:08:54.145Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.725 34.812 1503.6305 19:11:17.78M 2015-10-11T18:08:54.355Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.726 34.812 1503.6309 19:11:17.97M 2015-10-11T18:08:54.555Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.726 34.812 1503.6320 19:11:18.19M 2015-10-11T18:08:54.760Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6326 19:11:18.39M 2015-10-11T18:08:54.960Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.726 34.812 1503.6321 19:11:18.59M 2015-10-11T18:08:55.165Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.726 34.812 1503.6322 19:11:18.79M 2015-10-11T18:08:55.385Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.725 34.811 1503.6318 19:11:19.01M 2015-10-11T18:08:55.570Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.730 34.816 1503.6372 19:11:19.23M 2015-10-11T18:08:55.775Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.731 34.816 1503.6383 19:11:19.41M 2015-10-11T18:08:55.982Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6400 19:11:19.60M 2015-10-11T18:08:56.218Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.733 34.818 1503.6406 19:11:19.80M 2015-10-11T18:08:56.380Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.734 34.819 1503.6409 19:11:20.02M 2015-10-11T18:08:56.585Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.735 34.821 1503.6420 19:11:20.22M 2015-10-11T18:08:56.790Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.736 34.822 1503.6423 19:11:20.42M 2015-10-11T18:08:56.990Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.737 34.823 1503.6426 19:11:20.62M 2015-10-11T18:08:57.195Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.736 34.823 1503.6417 19:11:20.82M 2015-10-11T18:08:57.400Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.736 34.822 1503.6411 19:11:21.04M 2015-10-11T18:08:57.605Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.736 34.822 1503.6411 19:11:21.24M 2015-10-11T18:08:57.805Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.817 1503.6348 19:11:21.44M 2015-10-11T18:08:58.018Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6387 19:11:21.64M 2015-10-11T18:08:58.210Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.734 34.820 1503.6390 19:11:21.83M 2015-10-11T18:08:58.415Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.821 1503.6387 19:11:22.05M 2015-10-11T18:08:58.615Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.735 34.821 1503.6392 19:11:22.25M 2015-10-11T18:08:58.820Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.735 34.821 1503.6389 19:11:22.45M 2015-10-11T18:08:59.020Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.735 34.821 1503.6383 19:11:22.65M 2015-10-11T18:08:59.225Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.735 34.822 1503.6385 19:11:22.85M 2015-10-11T18:08:59.430Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.735 34.822 1503.6388 19:11:23.07M 2015-10-11T18:08:59.635Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.735 34.821 1503.6384 19:11:23.27M 2015-10-11T18:08:59.855Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.820 1503.6394 19:11:23.47M 2015-10-11T18:09:00.035Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.819 1503.6387 19:11:23.68M 2015-10-11T18:09:00.240Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.733 34.819 1503.6390 19:11:23.86M 2015-10-11T18:09:00.445Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.818 1503.6387 19:11:24.08M 2015-10-11T18:09:00.645Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.733 34.818 1503.6388 19:11:24.28M 2015-10-11T18:09:00.850Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.818 1503.6382 19:11:24.48M 2015-10-11T18:09:01.055Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6366 19:11:24.68M 2015-10-11T18:09:01.255Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6362 19:11:24.88M 2015-10-11T18:09:01.498Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6364 19:11:25.10M 2015-10-11T18:09:01.665Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6367 19:11:25.30M 2015-10-11T18:09:01.865Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6371 19:11:25.50M 2015-10-11T18:09:02.070Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6377 19:11:25.70M 2015-10-11T18:09:02.270Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6382 19:11:25.89M 2015-10-11T18:09:02.475Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6394 19:11:26.11M 2015-10-11T18:09:02.675Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6392 19:11:26.31M 2015-10-11T18:09:02.885Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6383 19:11:26.51M 2015-10-11T18:09:03.085Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.815 1503.6366 19:11:26.71M 2015-10-11T18:09:03.285Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.725 34.811 1503.6305 19:11:26.91M 2015-10-11T18:09:03.490Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6305 19:11:27.13M 2015-10-11T18:09:03.695Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.725 34.811 1503.6315 19:11:27.33M 2015-10-11T18:09:03.895Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.725 34.811 1503.6315 19:11:27.53M 2015-10-11T18:09:04.100Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6310 19:11:27.72M 2015-10-11T18:09:04.315Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6315 19:11:27.92M 2015-10-11T18:09:04.507Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.812 1503.6324 19:11:28.16M 2015-10-11T18:09:04.705Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6338 19:11:28.34M 2015-10-11T18:09:04.910Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6338 19:11:28.54M 2015-10-11T18:09:05.115Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.813 1503.6328 19:11:28.74M 2015-10-11T18:09:05.315Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6334 19:11:28.94M 2015-10-11T18:09:05.520Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.727 34.814 1503.6326 19:11:29.16M 2015-10-11T18:09:05.720Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.727 34.814 1503.6324 19:11:29.36M 2015-10-11T18:09:05.925Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.728 34.814 1503.6327 19:11:29.55M 2015-10-11T18:09:06.130Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.728 34.815 1503.6328 19:11:29.75M 2015-10-11T18:09:06.335Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.728 34.815 1503.6331 19:11:29.95M 2015-10-11T18:09:06.535Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.728 34.815 1503.6328 19:11:30.17M 2015-10-11T18:09:06.740Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.728 34.814 1503.6321 19:11:30.37M 2015-10-11T18:09:06.940Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.814 1503.6315 19:11:30.57M 2015-10-11T18:09:07.145Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.727 34.814 1503.6320 19:11:30.77M 2015-10-11T18:09:07.345Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.727 34.813 1503.6315 19:11:30.97M 2015-10-11T18:09:07.550Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.813 1503.6310 19:11:31.19M 2015-10-11T18:09:07.750Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.813 1503.6315 19:11:31.39M 2015-10-11T18:09:07.955Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.813 1503.6315 19:11:31.58M 2015-10-11T18:09:08.155Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.814 1503.6315 19:11:31.78M 2015-10-11T18:09:08.360Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.727 34.814 1503.6313 19:11:32.00M 2015-10-11T18:09:08.565Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.727 34.814 1503.6312 19:11:32.20M 2015-10-11T18:09:08.785Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.727 34.814 1503.6306 19:11:32.40M 2015-10-11T18:09:08.970Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.726 34.814 1503.6289 19:11:32.62M 2015-10-11T18:09:09.175Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.726 34.813 1503.6285 19:11:32.80M 2015-10-11T18:09:09.375Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6293 19:11:33.02M 2015-10-11T18:09:09.580Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6289 19:11:33.22M 2015-10-11T18:09:09.782Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.726 34.813 1503.6290 19:11:33.42M 2015-10-11T18:09:09.985Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.813 1503.6300 19:11:33.61M 2015-10-11T18:09:10.185Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.727 34.813 1503.6302 19:11:33.81M 2015-10-11T18:09:10.390Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.727 34.814 1503.6305 19:11:34.03M 2015-10-11T18:09:10.595Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.727 34.814 1503.6301 19:11:34.23M 2015-10-11T18:09:10.795Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.726 34.814 1503.6290 19:11:34.43M 2015-10-11T18:09:11.000Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.727 34.814 1503.6295 19:11:34.63M 2015-10-11T18:09:11.205Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.727 34.814 1503.6300 19:11:34.83M 2015-10-11T18:09:11.410Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.728 34.815 1503.6310 19:11:35.05M 2015-10-11T18:09:11.610Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.729 34.815 1503.6320 19:11:35.25M 2015-10-11T18:09:11.810Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.816 1503.6329 19:11:35.45M 2015-10-11T18:09:12.015Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6343 19:11:35.64M 2015-10-11T18:09:12.220Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.818 1503.6357 19:11:35.84M 2015-10-11T18:09:12.422Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.818 1503.6361 19:11:36.06M 2015-10-11T18:09:12.625Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6367 19:11:36.26M 2015-10-11T18:09:12.831Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.819 1503.6362 19:11:36.46M 2015-10-11T18:09:13.058Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6365 19:11:36.66M 2015-10-11T18:09:13.251Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.733 34.819 1503.6367 19:11:36.86M 2015-10-11T18:09:13.441Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6382 19:11:37.09M 2015-10-11T18:09:13.640Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6390 19:11:37.28M 2015-10-11T18:09:13.845Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6403 19:11:37.47M 2015-10-11T18:09:14.045Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6414 19:11:37.67M 2015-10-11T18:09:14.251Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6422 19:11:37.87M 2015-10-11T18:09:14.451Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6411 19:11:38.09M 2015-10-11T18:09:14.656Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6406 19:11:38.29M 2015-10-11T18:09:14.855Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.732 34.817 1503.6403 19:11:38.49M 2015-10-11T18:09:15.062Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.732 34.817 1503.6407 19:11:38.69M 2015-10-11T18:09:15.265Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.732 34.816 1503.6407 19:11:38.89M 2015-10-11T18:09:15.470Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.732 34.816 1503.6406 19:11:39.11M 2015-10-11T18:09:15.670Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.732 34.817 1503.6418 19:11:39.31M 2015-10-11T18:09:15.871Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.733 34.817 1503.6417 19:11:39.51M 2015-10-11T18:09:16.076Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.733 34.817 1503.6418 19:11:39.70M 2015-10-11T18:09:16.281Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.733 34.818 1503.6425 19:11:39.90M 2015-10-11T18:09:16.486Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6418 19:11:40.12M 2015-10-11T18:09:16.686Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.732 34.818 1503.6401 19:11:40.32M 2015-10-11T18:09:16.891Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.732 34.818 1503.6389 19:11:40.52M 2015-10-11T18:09:17.091Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.732 34.818 1503.6377 19:11:40.72M 2015-10-11T18:09:17.298Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6375 19:11:40.92M 2015-10-11T18:09:17.496Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6377 19:11:41.14M 2015-10-11T18:09:17.721Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.731 34.817 1503.6385 19:11:41.34M 2015-10-11T18:09:17.938Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.731 34.817 1503.6387 19:11:41.55M 2015-10-11T18:09:18.106Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6383 19:11:41.73M 2015-10-11T18:09:18.311Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6382 19:11:41.93M 2015-10-11T18:09:18.538Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6381 19:11:42.15M 2015-10-11T18:09:18.716Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6385 19:11:42.35M 2015-10-11T18:09:18.921Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.816 1503.6390 19:11:42.55M 2015-10-11T18:09:19.126Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6388 19:11:42.75M 2015-10-11T18:09:19.326Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.731 34.816 1503.6378 19:11:42.95M 2015-10-11T18:09:19.531Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6376 19:11:43.17M 2015-10-11T18:09:19.731Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.817 1503.6377 19:11:43.37M 2015-10-11T18:09:19.931Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.817 1503.6379 19:11:43.56M 2015-10-11T18:09:20.136Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6383 19:11:43.76M 2015-10-11T18:09:20.336Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6379 19:11:43.96M 2015-10-11T18:09:20.541Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6378 19:11:44.18M 2015-10-11T18:09:20.746Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6377 19:11:44.38M 2015-10-11T18:09:20.951Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6372 19:11:44.58M 2015-10-11T18:09:21.178Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.818 1503.6378 19:11:44.78M 2015-10-11T18:09:21.356Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6383 19:11:45.00M 2015-10-11T18:09:21.561Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6381 19:11:45.20M 2015-10-11T18:09:21.761Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.731 34.818 1503.6362 19:11:45.40M 2015-10-11T18:09:21.966Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.731 34.817 1503.6349 19:11:45.59M 2015-10-11T18:09:22.186Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.817 1503.6349 19:11:45.79M 2015-10-11T18:09:22.371Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6355 19:11:46.03M 2015-10-11T18:09:22.578Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6359 19:11:46.21M 2015-10-11T18:09:22.776Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.817 1503.6356 19:11:46.41M 2015-10-11T18:09:22.983Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.816 1503.6362 19:11:46.61M 2015-10-11T18:09:23.181Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6351 19:11:46.81M 2015-10-11T18:09:23.386Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6345 19:11:47.03M 2015-10-11T18:09:23.618Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6343 19:11:47.23M 2015-10-11T18:09:23.791Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.729 34.816 1503.6334 19:11:47.43M 2015-10-11T18:09:23.996Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.816 1503.6342 19:11:47.62M 2015-10-11T18:09:24.196Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6342 19:11:47.82M 2015-10-11T18:09:24.401Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6346 19:11:48.04M 2015-10-11T18:09:24.606Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6344 19:11:48.24M 2015-10-11T18:09:24.806Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6346 19:11:48.44M 2015-10-11T18:09:25.011Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6354 19:11:48.64M 2015-10-11T18:09:25.211Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6350 19:11:48.84M 2015-10-11T18:09:25.416Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6338 19:11:49.06M 2015-10-11T18:09:25.622Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.729 34.815 1503.6327 19:11:49.25M 2015-10-11T18:09:25.821Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.815 1503.6321 19:11:49.45M 2015-10-11T18:09:26.026Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.728 34.815 1503.6317 19:11:49.65M 2015-10-11T18:09:26.226Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.815 1503.6323 19:11:49.85M 2015-10-11T18:09:26.431Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.815 1503.6332 19:11:50.07M 2015-10-11T18:09:26.651Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6333 19:11:50.27M 2015-10-11T18:09:26.836Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6346 19:11:50.49M 2015-10-11T18:09:27.041Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6349 19:11:50.67M 2015-10-11T18:09:27.246Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.815 1503.6349 19:11:50.87M 2015-10-11T18:09:27.458Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.729 34.815 1503.6344 19:11:51.09M 2015-10-11T18:09:27.646Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.814 1503.6342 19:11:51.29M 2015-10-11T18:09:27.851Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.729 34.814 1503.6348 19:11:51.48M 2015-10-11T18:09:28.056Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.815 1503.6356 19:11:51.68M 2015-10-11T18:09:28.256Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.730 34.815 1503.6372 19:11:51.88M 2015-10-11T18:09:28.461Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.731 34.816 1503.6387 19:11:52.10M 2015-10-11T18:09:28.661Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.732 34.817 1503.6395 19:11:52.30M 2015-10-11T18:09:28.871Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6418 19:11:52.50M 2015-10-11T18:09:29.071Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.734 34.819 1503.6426 19:11:52.70M 2015-10-11T18:09:29.276Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.735 34.820 1503.6417 19:11:52.90M 2015-10-11T18:09:29.476Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.735 34.820 1503.6411 19:11:53.12M 2015-10-11T18:09:29.681Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6414 19:11:53.32M 2015-10-11T18:09:29.886Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6404 19:11:53.51M 2015-10-11T18:09:30.086Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.734 34.820 1503.6393 19:11:53.71M 2015-10-11T18:09:30.291Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6383 19:11:53.91M 2015-10-11T18:09:30.498Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.735 34.821 1503.6384 19:11:54.13M 2015-10-11T18:09:30.696Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.735 34.822 1503.6388 19:11:54.33M 2015-10-11T18:09:30.896Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.735 34.822 1503.6383 19:11:54.53M 2015-10-11T18:09:31.116Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.735 34.822 1503.6376 19:11:54.73M 2015-10-11T18:09:31.301Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.734 34.821 1503.6362 19:11:54.94M 2015-10-11T18:09:31.506Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.734 34.821 1503.6356 19:11:55.14M 2015-10-11T18:09:31.711Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.733 34.821 1503.6360 19:11:55.35M 2015-10-11T18:09:31.911Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.733 34.820 1503.6359 19:11:55.54M 2015-10-11T18:09:32.116Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.733 34.820 1503.6366 19:11:55.74M 2015-10-11T18:09:32.321Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.733 34.819 1503.6366 19:11:55.94M 2015-10-11T18:09:32.521Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.733 34.819 1503.6365 19:11:56.16M 2015-10-11T18:09:32.721Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6361 19:11:56.36M 2015-10-11T18:09:32.931Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6365 19:11:56.56M 2015-10-11T18:09:33.131Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6375 19:11:56.76M 2015-10-11T18:09:33.336Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6376 19:11:56.96M 2015-10-11T18:09:33.536Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6371 19:11:57.18M 2015-10-11T18:09:33.741Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.819 1503.6366 19:11:57.37M 2015-10-11T18:09:33.941Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6371 19:11:57.57M 2015-10-11T18:09:34.146Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.819 1503.6373 19:11:57.77M 2015-10-11T18:09:34.351Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6382 19:11:57.97M 2015-10-11T18:09:34.552Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.733 34.819 1503.6384 19:11:58.19M 2015-10-11T18:09:34.757Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.818 1503.6383 19:11:58.39M 2015-10-11T18:09:34.956Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.732 34.818 1503.6382 19:11:58.59M 2015-10-11T18:09:35.161Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.732 34.818 1503.6373 19:11:58.79M 2015-10-11T18:09:35.367Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6366 19:11:59.01M 2015-10-11T18:09:35.582Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6364 19:11:59.21M 2015-10-11T18:09:35.766Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.819 1503.6364 19:11:59.42M 2015-10-11T18:09:35.976Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.819 1503.6362 19:11:59.60M 2015-10-11T18:09:36.176Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.819 1503.6362 19:11:59.80M 2015-10-11T18:09:36.381Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6359 19:12:00.02M 2015-10-11T18:09:36.632Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6348 19:12:00.22M 2015-10-11T18:09:36.786Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.731 34.818 1503.6348 19:12:00.47M 2015-10-11T18:09:36.986Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6342 19:12:00.62M 2015-10-11T18:09:37.192Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6338 19:12:00.82M 2015-10-11T18:09:37.392Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.731 34.819 1503.6333 19:12:01.03M 2015-10-11T18:09:37.602Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.731 34.818 1503.6324 19:12:01.23M 2015-10-11T18:09:37.802Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.730 34.818 1503.6304 19:12:01.44M 2015-10-11T18:09:38.002Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.730 34.818 1503.6306 19:12:01.63M 2015-10-11T18:09:38.202Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.730 34.818 1503.6318 19:12:01.83M 2015-10-11T18:09:38.407Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.818 1503.6326 19:12:02.05M 2015-10-11T18:09:38.612Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.818 1503.6323 19:12:02.25M 2015-10-11T18:09:38.818Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.818 1503.6328 19:12:02.45M 2015-10-11T18:09:39.017Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.818 1503.6335 19:12:02.65M 2015-10-11T18:09:39.222Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.818 1503.6337 19:12:02.85M 2015-10-11T18:09:39.427Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.817 1503.6340 19:12:03.06M 2015-10-11T18:09:39.627Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6337 19:12:03.27M 2015-10-11T18:09:39.827Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6332 19:12:03.46M 2015-10-11T18:09:40.052Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.731 34.819 1503.6328 19:12:03.66M 2015-10-11T18:09:40.237Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.731 34.819 1503.6328 19:12:03.88M 2015-10-11T18:09:40.442Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.731 34.819 1503.6335 19:12:04.08M 2015-10-11T18:09:40.642Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.731 34.819 1503.6335 19:12:04.28M 2015-10-11T18:09:40.847Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.732 34.820 1503.6337 19:12:04.48M 2015-10-11T18:09:41.047Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.732 34.820 1503.6335 19:12:04.68M 2015-10-11T18:09:41.252Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.733 34.820 1503.6342 19:12:04.88M 2015-10-11T18:09:41.457Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.733 34.820 1503.6345 19:12:05.10M 2015-10-11T18:09:41.707Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.821 1503.6345 19:12:05.30M 2015-10-11T18:09:41.862Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.820 1503.6345 19:12:05.54M 2015-10-11T18:09:42.062Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.733 34.820 1503.6340 19:12:05.69M 2015-10-11T18:09:42.267Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.733 34.820 1503.6339 19:12:05.89M 2015-10-11T18:09:42.472Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.733 34.821 1503.6340 19:12:06.11M 2015-10-11T18:09:42.677Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.733 34.821 1503.6356 19:12:06.31M 2015-10-11T18:09:42.877Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6356 19:12:06.51M 2015-10-11T18:09:43.098Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.734 34.821 1503.6359 19:12:06.71M 2015-10-11T18:09:43.282Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.734 34.821 1503.6373 19:12:06.91M 2015-10-11T18:09:43.487Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.734 34.821 1503.6381 19:12:07.13M 2015-10-11T18:09:43.687Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.734 34.821 1503.6385 19:12:07.33M 2015-10-11T18:09:43.898Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.821 1503.6396 19:12:07.52M 2015-10-11T18:09:44.097Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.734 34.820 1503.6388 19:12:07.72M 2015-10-11T18:09:44.297Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.820 1503.6393 19:12:07.92M 2015-10-11T18:09:44.517Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.821 1503.6395 19:12:08.14M 2015-10-11T18:09:44.702Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.820 1503.6394 19:12:08.36M 2015-10-11T18:09:44.907Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.820 1503.6393 19:12:08.54M 2015-10-11T18:09:45.112Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.734 34.820 1503.6394 19:12:08.74M 2015-10-11T18:09:45.312Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.820 1503.6398 19:12:08.94M 2015-10-11T18:09:45.512Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.819 1503.6399 19:12:09.16M 2015-10-11T18:09:45.717Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6398 19:12:09.35M 2015-10-11T18:09:45.922Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6389 19:12:09.55M 2015-10-11T18:09:46.127Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6392 19:12:09.75M 2015-10-11T18:09:46.327Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6392 19:12:09.95M 2015-10-11T18:09:46.527Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6393 19:12:10.17M 2015-10-11T18:09:46.737Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6384 19:12:10.37M 2015-10-11T18:09:46.937Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.819 1503.6382 19:12:10.57M 2015-10-11T18:09:47.142Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.819 1503.6388 19:12:10.76M 2015-10-11T18:09:47.347Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6390 19:12:10.97M 2015-10-11T18:09:47.547Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.733 34.821 1503.6349 19:12:11.19M 2015-10-11T18:09:47.752Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.733 34.821 1503.6337 19:12:11.38M 2015-10-11T18:09:47.952Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.821 1503.6324 19:12:11.58M 2015-10-11T18:09:48.157Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.821 1503.6326 19:12:11.78M 2015-10-11T18:09:48.357Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.733 34.821 1503.6329 19:12:12.00M 2015-10-11T18:09:48.562Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.733 34.821 1503.6322 19:12:12.20M 2015-10-11T18:09:48.762Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.821 1503.6322 19:12:12.40M 2015-10-11T18:09:48.982Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.732 34.821 1503.6317 19:12:12.60M 2015-10-11T18:09:49.172Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.731 34.820 1503.6317 19:12:12.81M 2015-10-11T18:09:49.377Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.731 34.818 1503.6313 19:12:13.02M 2015-10-11T18:09:49.577Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.729 34.817 1503.6296 19:12:13.22M 2015-10-11T18:09:49.819Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.729 34.817 1503.6301 19:12:13.41M 2015-10-11T18:09:49.982Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.817 1503.6304 19:12:13.61M 2015-10-11T18:09:50.187Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.729 34.816 1503.6312 19:12:13.81M 2015-10-11T18:09:50.387Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.729 34.816 1503.6324 19:12:14.03M 2015-10-11T18:09:50.592Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.729 34.816 1503.6335 19:12:14.23M 2015-10-11T18:09:50.797Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.816 1503.6344 19:12:14.43M 2015-10-11T18:09:50.997Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6354 19:12:14.63M 2015-10-11T18:09:51.202Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.816 1503.6357 19:12:14.83M 2015-10-11T18:09:51.407Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6353 19:12:15.05M 2015-10-11T18:09:51.607Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6354 19:12:15.25M 2015-10-11T18:09:51.807Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6348 19:12:15.44M 2015-10-11T18:09:52.012Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.816 1503.6340 19:12:15.64M 2015-10-11T18:09:52.217Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6338 19:12:15.84M 2015-10-11T18:09:52.417Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6339 19:12:16.06M 2015-10-11T18:09:52.622Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6340 19:12:16.26M 2015-10-11T18:09:52.827Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.817 1503.6333 19:12:16.46M 2015-10-11T18:09:53.027Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6338 19:12:16.66M 2015-10-11T18:09:53.232Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.818 1503.6337 19:12:16.85M 2015-10-11T18:09:53.452Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.730 34.818 1503.6329 19:12:17.07M 2015-10-11T18:09:53.658Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.818 1503.6326 19:12:17.29M 2015-10-11T18:09:53.837Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.731 34.818 1503.6331 19:12:17.47M 2015-10-11T18:09:54.042Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.731 34.819 1503.6329 19:12:17.67M 2015-10-11T18:09:54.247Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.732 34.820 1503.6339 19:12:17.87M 2015-10-11T18:09:54.452Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.732 34.820 1503.6339 19:12:18.09M 2015-10-11T18:09:54.652Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.733 34.820 1503.6345 19:12:18.29M 2015-10-11T18:09:54.857Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.733 34.820 1503.6345 19:12:18.49M 2015-10-11T18:09:55.057Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.820 1503.6343 19:12:18.69M 2015-10-11T18:09:55.262Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.820 1503.6346 19:12:18.89M 2015-10-11T18:09:55.467Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.819 1503.6351 19:12:19.10M 2015-10-11T18:09:55.667Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6348 19:12:19.31M 2015-10-11T18:09:55.867Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.818 1503.6348 19:12:19.50M 2015-10-11T18:09:56.072Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6355 19:12:19.70M 2015-10-11T18:09:56.277Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6356 19:12:19.90M 2015-10-11T18:09:56.482Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.733 34.819 1503.6365 19:12:20.12M 2015-10-11T18:09:56.677Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.733 34.820 1503.6354 19:12:20.32M 2015-10-11T18:09:56.939Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.733 34.820 1503.6349 19:12:20.52M 2015-10-11T18:09:57.087Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.733 34.820 1503.6359 19:12:20.76M 2015-10-11T18:09:57.292Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6354 19:12:20.92M 2015-10-11T18:09:57.493Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.732 34.819 1503.6354 19:12:21.13M 2015-10-11T18:09:57.698Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.819 1503.6353 19:12:21.33M 2015-10-11T18:09:57.918Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6356 19:12:21.53M 2015-10-11T18:09:58.103Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6361 19:12:21.75M 2015-10-11T18:09:58.307Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6361 19:12:21.93M 2015-10-11T18:09:58.512Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6359 19:12:22.15M 2015-10-11T18:09:58.712Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6365 19:12:22.35M 2015-10-11T18:09:58.917Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6376 19:12:22.55M 2015-10-11T18:09:59.117Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6373 19:12:22.75M 2015-10-11T18:09:59.322Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6373 19:12:22.95M 2015-10-11T18:09:59.527Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.817 1503.6376 19:12:23.17M 2015-10-11T18:09:59.727Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6381 19:12:23.36M 2015-10-11T18:09:59.927Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6377 19:12:23.56M 2015-10-11T18:10:00.132Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6376 19:12:23.76M 2015-10-11T18:10:00.332Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6373 19:12:23.96M 2015-10-11T18:10:00.538Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.815 1503.6366 19:12:24.18M 2015-10-11T18:10:00.743Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.815 1503.6370 19:12:24.38M 2015-10-11T18:10:00.948Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.814 1503.6377 19:12:24.58M 2015-10-11T18:10:01.148Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.814 1503.6372 19:12:24.78M 2015-10-11T18:10:01.353Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.814 1503.6371 19:12:24.97M 2015-10-11T18:10:01.558Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.814 1503.6367 19:12:25.19M 2015-10-11T18:10:01.758Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.815 1503.6362 19:12:25.39M 2015-10-11T18:10:01.963Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.815 1503.6346 19:12:25.59M 2015-10-11T18:10:02.168Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.815 1503.6348 19:12:25.79M 2015-10-11T18:10:02.383Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.815 1503.6351 19:12:26.01M 2015-10-11T18:10:02.573Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.815 1503.6348 19:12:26.22M 2015-10-11T18:10:02.773Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6343 19:12:26.41M 2015-10-11T18:10:02.978Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.816 1503.6340 19:12:26.61M 2015-10-11T18:10:03.183Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.729 34.816 1503.6342 19:12:26.81M 2015-10-11T18:10:03.383Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.816 1503.6350 19:12:27.03M 2015-10-11T18:10:03.583Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.817 1503.6349 19:12:27.23M 2015-10-11T18:10:03.788Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.817 1503.6344 19:12:27.42M 2015-10-11T18:10:03.993Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.817 1503.6338 19:12:27.62M 2015-10-11T18:10:04.193Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.817 1503.6338 19:12:27.82M 2015-10-11T18:10:04.398Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.817 1503.6338 19:12:28.04M 2015-10-11T18:10:04.619Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6333 19:12:28.24M 2015-10-11T18:10:04.803Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6346 19:12:28.44M 2015-10-11T18:10:05.003Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.818 1503.6360 19:12:28.63M 2015-10-11T18:10:05.213Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6362 19:12:28.83M 2015-10-11T18:10:05.413Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6361 19:12:29.06M 2015-10-11T18:10:05.613Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6364 19:12:29.25M 2015-10-11T18:10:05.818Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6370 19:12:29.45M 2015-10-11T18:10:06.023Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6368 19:12:29.65M 2015-10-11T18:10:06.223Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.731 34.817 1503.6368 19:12:29.85M 2015-10-11T18:10:06.428Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6366 19:12:30.07M 2015-10-11T18:10:06.633Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6364 19:12:30.27M 2015-10-11T18:10:06.848Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.818 1503.6359 19:12:30.47M 2015-10-11T18:10:07.038Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.818 1503.6361 19:12:30.68M 2015-10-11T18:10:07.238Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.819 1503.6366 19:12:30.87M 2015-10-11T18:10:07.443Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6364 19:12:31.08M 2015-10-11T18:10:07.648Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6366 19:12:31.28M 2015-10-11T18:10:07.848Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6364 19:12:31.48M 2015-10-11T18:10:08.053Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.732 34.819 1503.6360 19:12:31.68M 2015-10-11T18:10:08.258Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6353 19:12:31.88M 2015-10-11T18:10:08.458Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.732 34.819 1503.6355 19:12:32.10M 2015-10-11T18:10:08.663Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.732 34.819 1503.6356 19:12:32.30M 2015-10-11T18:10:08.863Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.727 34.814 1503.6294 19:12:32.50M 2015-10-11T18:10:09.068Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.726 34.813 1503.6289 19:12:32.70M 2015-10-11T18:10:09.268Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.727 34.814 1503.6295 19:12:32.90M 2015-10-11T18:10:09.473Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.728 34.815 1503.6306 19:12:33.11M 2015-10-11T18:10:09.678Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.815 1503.6315 19:12:33.31M 2015-10-11T18:10:09.878Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.729 34.815 1503.6322 19:12:33.51M 2015-10-11T18:10:10.083Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.816 1503.6333 19:12:33.71M 2015-10-11T18:10:10.283Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6334 19:12:33.91M 2015-10-11T18:10:10.498Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.816 1503.6337 19:12:34.13M 2015-10-11T18:10:10.693Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6339 19:12:34.33M 2015-10-11T18:10:10.893Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6334 19:12:34.53M 2015-10-11T18:10:11.098Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.815 1503.6332 19:12:34.72M 2015-10-11T18:10:11.318Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.728 34.814 1503.6327 19:12:34.92M 2015-10-11T18:10:11.503Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.727 34.814 1503.6324 19:12:35.16M 2015-10-11T18:10:11.708Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.727 34.814 1503.6323 19:12:35.34M 2015-10-11T18:10:11.908Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6332 19:12:35.54M 2015-10-11T18:10:12.113Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6339 19:12:35.74M 2015-10-11T18:10:12.318Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6335 19:12:35.94M 2015-10-11T18:10:12.518Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.728 34.814 1503.6331 19:12:36.16M 2015-10-11T18:10:12.718Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.814 1503.6334 19:12:36.36M 2015-10-11T18:10:12.923Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.815 1503.6339 19:12:36.55M 2015-10-11T18:10:13.128Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6351 19:12:36.76M 2015-10-11T18:10:13.328Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6351 19:12:36.96M 2015-10-11T18:10:13.533Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6365 19:12:37.17M 2015-10-11T18:10:13.738Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6331 19:12:37.37M 2015-10-11T18:10:13.938Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.813 1503.6345 19:12:37.57M 2015-10-11T18:10:14.143Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.813 1503.6354 19:12:37.77M 2015-10-11T18:10:14.348Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6436 19:12:37.97M 2015-10-11T18:10:14.548Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.736 34.821 1503.6428 19:12:38.19M 2015-10-11T18:10:14.753Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.735 34.821 1503.6418 19:12:38.39M 2015-10-11T18:10:14.953Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.735 34.820 1503.6416 19:12:38.59M 2015-10-11T18:10:15.178Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6415 19:12:38.79M 2015-10-11T18:10:15.358Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6412 19:12:39.00M 2015-10-11T18:10:15.563Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6416 19:12:39.20M 2015-10-11T18:10:15.783Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.736 34.821 1503.6428 19:12:39.40M 2015-10-11T18:10:15.968Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.817 1503.6373 19:12:39.62M 2015-10-11T18:10:16.173Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6368 19:12:39.80M 2015-10-11T18:10:16.373Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6376 19:12:40.02M 2015-10-11T18:10:16.583Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.731 34.816 1503.6376 19:12:40.22M 2015-10-11T18:10:16.783Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6361 19:12:40.42M 2015-10-11T18:10:16.983Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.817 1503.6344 19:12:40.62M 2015-10-11T18:10:17.188Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.731 34.817 1503.6332 19:12:40.81M 2015-10-11T18:10:17.393Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.817 1503.6324 19:12:41.03M 2015-10-11T18:10:17.593Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6321 19:12:41.23M 2015-10-11T18:10:17.798Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6337 19:12:41.43M 2015-10-11T18:10:18.003Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6335 19:12:41.63M 2015-10-11T18:10:18.203Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.724 34.812 1503.6262 19:12:41.83M 2015-10-11T18:10:18.408Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.723 34.810 1503.6244 19:12:42.05M 2015-10-11T18:10:18.608Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.726 34.813 1503.6282 19:12:42.25M 2015-10-11T18:10:18.813Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.726 34.814 1503.6292 19:12:42.45M 2015-10-11T18:10:19.013Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.814 1503.6313 19:12:42.65M 2015-10-11T18:10:19.218Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6318 19:12:42.84M 2015-10-11T18:10:19.418Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.815 1503.6316 19:12:43.07M 2015-10-11T18:10:19.623Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.815 1503.6318 19:12:43.26M 2015-10-11T18:10:19.828Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.816 1503.6340 19:12:43.46M 2015-10-11T18:10:20.028Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.816 1503.6359 19:12:43.66M 2015-10-11T18:10:20.253Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6362 19:12:43.86M 2015-10-11T18:10:20.438Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.733 34.818 1503.6393 19:12:44.10M 2015-10-11T18:10:20.638Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6399 19:12:44.28M 2015-10-11T18:10:20.843Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.734 34.819 1503.6411 19:12:44.48M 2015-10-11T18:10:21.043Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.735 34.820 1503.6411 19:12:44.68M 2015-10-11T18:10:21.248Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.735 34.821 1503.6414 19:12:44.88M 2015-10-11T18:10:21.453Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.821 1503.6409 19:12:45.09M 2015-10-11T18:10:21.653Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.822 1503.6412 19:12:45.29M 2015-10-11T18:10:21.858Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.822 1503.6414 19:12:45.49M 2015-10-11T18:10:22.058Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.736 34.822 1503.6405 19:12:45.69M 2015-10-11T18:10:22.264Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.736 34.822 1503.6405 19:12:45.89M 2015-10-11T18:10:22.468Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.735 34.821 1503.6385 19:12:46.11M 2015-10-11T18:10:22.669Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.821 1503.6376 19:12:46.31M 2015-10-11T18:10:22.874Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.821 1503.6372 19:12:46.51M 2015-10-11T18:10:23.074Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.733 34.820 1503.6361 19:12:46.70M 2015-10-11T18:10:23.279Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.733 34.820 1503.6353 19:12:46.90M 2015-10-11T18:10:23.479Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.732 34.820 1503.6350 19:12:47.12M 2015-10-11T18:10:23.683Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.732 34.819 1503.6346 19:12:47.32M 2015-10-11T18:10:23.888Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6339 19:12:47.52M 2015-10-11T18:10:24.088Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.817 1503.6350 19:12:47.72M 2015-10-11T18:10:24.294Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.816 1503.6343 19:12:47.92M 2015-10-11T18:10:24.498Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6337 19:12:48.14M 2015-10-11T18:10:24.714Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6327 19:12:48.34M 2015-10-11T18:10:24.904Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6335 19:12:48.55M 2015-10-11T18:10:25.109Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.814 1503.6340 19:12:48.74M 2015-10-11T18:10:25.309Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.814 1503.6354 19:12:48.93M 2015-10-11T18:10:25.514Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.814 1503.6356 19:12:49.15M 2015-10-11T18:10:25.714Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.729 34.815 1503.6346 19:12:49.35M 2015-10-11T18:10:25.919Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.814 1503.6353 19:12:49.55M 2015-10-11T18:10:26.138Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.814 1503.6356 19:12:49.75M 2015-10-11T18:10:26.324Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.814 1503.6357 19:12:49.95M 2015-10-11T18:10:26.529Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.729 34.814 1503.6373 19:12:50.17M 2015-10-11T18:10:26.734Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.729 34.814 1503.6383 19:12:50.37M 2015-10-11T18:10:26.934Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.815 1503.6376 19:12:50.57M 2015-10-11T18:10:27.134Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.729 34.815 1503.6365 19:12:50.76M 2015-10-11T18:10:27.339Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.815 1503.6367 19:12:50.96M 2015-10-11T18:10:27.544Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.815 1503.6367 19:12:51.18M 2015-10-11T18:10:27.744Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6379 19:12:51.38M 2015-10-11T18:10:27.949Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.816 1503.6373 19:12:51.58M 2015-10-11T18:10:28.149Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.816 1503.6371 19:12:51.78M 2015-10-11T18:10:28.354Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.817 1503.6378 19:12:52.00M 2015-10-11T18:10:28.559Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.732 34.817 1503.6393 19:12:52.20M 2015-10-11T18:10:28.759Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.733 34.818 1503.6396 19:12:52.40M 2015-10-11T18:10:28.964Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.733 34.819 1503.6404 19:12:52.60M 2015-10-11T18:10:29.184Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.819 1503.6420 19:12:52.80M 2015-10-11T18:10:29.369Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.819 1503.6416 19:12:53.03M 2015-10-11T18:10:29.574Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.820 1503.6407 19:12:53.21M 2015-10-11T18:10:29.774Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.819 1503.6388 19:12:53.41M 2015-10-11T18:10:29.979Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6387 19:12:53.61M 2015-10-11T18:10:30.179Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6385 19:12:53.81M 2015-10-11T18:10:30.384Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.818 1503.6383 19:12:54.03M 2015-10-11T18:10:30.589Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6377 19:12:54.23M 2015-10-11T18:10:30.794Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6364 19:12:54.43M 2015-10-11T18:10:30.994Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.731 34.817 1503.6368 19:12:54.63M 2015-10-11T18:10:31.218Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.721 34.808 1503.6248 19:12:54.83M 2015-10-11T18:10:31.399Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.813 1503.6306 19:12:55.04M 2015-10-11T18:10:31.604Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.815 1503.6324 19:12:55.24M 2015-10-11T18:10:31.809Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.816 1503.6342 19:12:55.44M 2015-10-11T18:10:32.009Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.816 1503.6326 19:12:55.64M 2015-10-11T18:10:32.209Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.817 1503.6334 19:12:55.84M 2015-10-11T18:10:32.414Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.731 34.818 1503.6332 19:12:56.06M 2015-10-11T18:10:32.619Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.818 1503.6326 19:12:56.26M 2015-10-11T18:10:32.822Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.818 1503.6323 19:12:56.46M 2015-10-11T18:10:33.025Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.818 1503.6320 19:12:56.66M 2015-10-11T18:10:33.229Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6313 19:12:56.86M 2015-10-11T18:10:33.434Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.731 34.819 1503.6313 19:12:57.08M 2015-10-11T18:10:33.654Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.732 34.820 1503.6327 19:12:57.28M 2015-10-11T18:10:33.834Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.729 34.817 1503.6293 19:12:57.49M 2015-10-11T18:10:34.039Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.729 34.816 1503.6305 19:12:57.67M 2015-10-11T18:10:34.244Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.729 34.816 1503.6315 19:12:57.87M 2015-10-11T18:10:34.444Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.729 34.817 1503.6320 19:12:58.09M 2015-10-11T18:10:34.649Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.818 1503.6326 19:12:58.28M 2015-10-11T18:10:34.854Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.739 34.826 1503.6414 19:12:58.49M 2015-10-11T18:10:35.061Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.741 34.827 1503.6439 19:12:58.69M 2015-10-11T18:10:35.259Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.740 34.827 1503.6431 19:12:58.89M 2015-10-11T18:10:35.462Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.739 34.826 1503.6418 19:12:59.10M 2015-10-11T18:10:35.664Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.738 34.825 1503.6417 19:12:59.30M 2015-10-11T18:10:35.869Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.738 34.824 1503.6426 19:12:59.50M 2015-10-11T18:10:36.069Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.818 1503.6353 19:12:59.70M 2015-10-11T18:10:36.274Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.818 1503.6351 19:12:59.90M 2015-10-11T18:10:36.474Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.817 1503.6343 19:13:00.12M 2015-10-11T18:10:36.679Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.817 1503.6344 19:13:00.32M 2015-10-11T18:10:36.879Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.817 1503.6334 19:13:00.52M 2015-10-11T18:10:37.084Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.817 1503.6328 19:13:00.71M 2015-10-11T18:10:37.289Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.729 34.816 1503.6318 19:13:00.91M 2015-10-11T18:10:37.489Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.729 34.816 1503.6310 19:13:01.13M 2015-10-11T18:10:37.694Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.729 34.816 1503.6324 19:13:01.33M 2015-10-11T18:10:37.894Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.815 1503.6331 19:13:01.53M 2015-10-11T18:10:38.114Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6338 19:13:01.73M 2015-10-11T18:10:38.304Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6349 19:13:01.95M 2015-10-11T18:10:38.509Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6350 19:13:02.15M 2015-10-11T18:10:38.709Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.816 1503.6343 19:13:02.35M 2015-10-11T18:10:38.914Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6339 19:13:02.55M 2015-10-11T18:10:39.114Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6335 19:13:02.75M 2015-10-11T18:10:39.319Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.815 1503.6339 19:13:02.95M 2015-10-11T18:10:39.524Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6335 19:13:03.16M 2015-10-11T18:10:39.724Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6324 19:13:03.36M 2015-10-11T18:10:39.924Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6327 19:13:03.56M 2015-10-11T18:10:40.129Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6324 19:13:03.76M 2015-10-11T18:10:40.334Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6323 19:13:03.96M 2015-10-11T18:10:40.539Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6312 19:13:04.18M 2015-10-11T18:10:40.742Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6317 19:13:04.38M 2015-10-11T18:10:40.941Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.726 34.812 1503.6311 19:13:04.58M 2015-10-11T18:10:41.144Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.812 1503.6300 19:13:04.77M 2015-10-11T18:10:41.349Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.724 34.811 1503.6281 19:13:04.97M 2015-10-11T18:10:41.549Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.724 34.811 1503.6276 19:13:05.19M 2015-10-11T18:10:41.754Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.724 34.811 1503.6270 19:13:05.39M 2015-10-11T18:10:41.959Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.724 34.811 1503.6262 19:13:05.59M 2015-10-11T18:10:42.159Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.724 34.811 1503.6267 19:13:05.79M 2015-10-11T18:10:42.364Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.724 34.811 1503.6267 19:13:06.01M 2015-10-11T18:10:42.584Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.724 34.811 1503.6273 19:13:06.21M 2015-10-11T18:10:42.769Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.724 34.811 1503.6265 19:13:06.42M 2015-10-11T18:10:42.974Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.724 34.811 1503.6257 19:13:06.60M 2015-10-11T18:10:43.174Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.724 34.811 1503.6262 19:13:06.80M 2015-10-11T18:10:43.405Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.724 34.811 1503.6263 19:13:07.02M 2015-10-11T18:10:43.584Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.724 34.811 1503.6271 19:13:07.22M 2015-10-11T18:10:43.784Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.724 34.811 1503.6268 19:13:07.42M 2015-10-11T18:10:43.989Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.724 34.811 1503.6274 19:13:07.62M 2015-10-11T18:10:44.189Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.725 34.812 1503.6285 19:13:07.82M 2015-10-11T18:10:44.395Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.813 1503.6299 19:13:08.04M 2015-10-11T18:10:44.594Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.727 34.814 1503.6305 19:13:08.24M 2015-10-11T18:10:44.799Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.728 34.814 1503.6318 19:13:08.44M 2015-10-11T18:10:45.004Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6334 19:13:08.64M 2015-10-11T18:10:45.204Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.729 34.815 1503.6337 19:13:08.84M 2015-10-11T18:10:45.409Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6335 19:13:09.05M 2015-10-11T18:10:45.609Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.730 34.816 1503.6340 19:13:09.25M 2015-10-11T18:10:45.814Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.730 34.816 1503.6353 19:13:09.45M 2015-10-11T18:10:46.014Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6362 19:13:09.65M 2015-10-11T18:10:46.221Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6362 19:13:09.85M 2015-10-11T18:10:46.424Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6364 19:13:10.07M 2015-10-11T18:10:46.630Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.819 1503.6370 19:13:10.27M 2015-10-11T18:10:46.830Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6373 19:13:10.47M 2015-10-11T18:10:47.050Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.819 1503.6384 19:13:10.66M 2015-10-11T18:10:47.234Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6388 19:13:10.88M 2015-10-11T18:10:47.439Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.734 34.819 1503.6392 19:13:11.08M 2015-10-11T18:10:47.640Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6382 19:13:11.28M 2015-10-11T18:10:47.845Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6378 19:13:11.48M 2015-10-11T18:10:48.058Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6377 19:13:11.68M 2015-10-11T18:10:48.258Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6375 19:13:11.88M 2015-10-11T18:10:48.455Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.819 1503.6378 19:13:12.10M 2015-10-11T18:10:48.662Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.819 1503.6376 19:13:12.30M 2015-10-11T18:10:48.861Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.819 1503.6365 19:13:12.50M 2015-10-11T18:10:49.065Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.818 1503.6357 19:13:12.70M 2015-10-11T18:10:49.270Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.818 1503.6355 19:13:12.89M 2015-10-11T18:10:49.498Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6351 19:13:13.11M 2015-10-11T18:10:49.675Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.730 34.818 1503.6338 19:13:13.31M 2015-10-11T18:10:49.875Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.730 34.817 1503.6324 19:13:13.51M 2015-10-11T18:10:50.080Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.815 1503.6345 19:13:13.71M 2015-10-11T18:10:50.285Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.815 1503.6340 19:13:13.91M 2015-10-11T18:10:50.485Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.815 1503.6337 19:13:14.13M 2015-10-11T18:10:50.690Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6343 19:13:14.33M 2015-10-11T18:10:50.890Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6345 19:13:14.53M 2015-10-11T18:10:51.095Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6346 19:13:14.72M 2015-10-11T18:10:51.304Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.815 1503.6360 19:13:14.93M 2015-10-11T18:10:51.520Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.815 1503.6367 19:13:15.14M 2015-10-11T18:10:51.705Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.815 1503.6357 19:13:15.36M 2015-10-11T18:10:51.905Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.816 1503.6350 19:13:15.54M 2015-10-11T18:10:52.110Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.729 34.815 1503.6344 19:13:15.74M 2015-10-11T18:10:52.315Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.816 1503.6346 19:13:15.94M 2015-10-11T18:10:52.515Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6348 19:13:16.16M 2015-10-11T18:10:52.765Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6350 19:13:16.35M 2015-10-11T18:10:52.920Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.817 1503.6351 19:13:16.60M 2015-10-11T18:10:53.125Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6348 19:13:16.75M 2015-10-11T18:10:53.325Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6337 19:13:16.95M 2015-10-11T18:10:53.530Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6339 19:13:17.17M 2015-10-11T18:10:53.735Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6335 19:13:17.37M 2015-10-11T18:10:53.935Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6335 19:13:17.57M 2015-10-11T18:10:54.140Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.817 1503.6332 19:13:17.77M 2015-10-11T18:10:54.378Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.816 1503.6326 19:13:17.97M 2015-10-11T18:10:54.578Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6328 19:13:18.18M 2015-10-11T18:10:54.750Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6328 19:13:18.38M 2015-10-11T18:10:54.950Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.817 1503.6337 19:13:18.59M 2015-10-11T18:10:55.155Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.731 34.818 1503.6340 19:13:18.78M 2015-10-11T18:10:55.360Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6340 19:13:19.00M 2015-10-11T18:10:55.560Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.731 34.818 1503.6331 19:13:19.20M 2015-10-11T18:10:55.765Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.731 34.819 1503.6328 19:13:19.40M 2015-10-11T18:10:55.985Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.731 34.819 1503.6318 19:13:19.60M 2015-10-11T18:10:56.170Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.731 34.819 1503.6313 19:13:19.82M 2015-10-11T18:10:56.375Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.730 34.818 1503.6307 19:13:20.02M 2015-10-11T18:10:56.575Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.730 34.817 1503.6302 19:13:20.22M 2015-10-11T18:10:56.781Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6309 19:13:20.42M 2015-10-11T18:10:56.980Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.817 1503.6307 19:13:20.62M 2015-10-11T18:10:57.182Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.729 34.817 1503.6306 19:13:20.81M 2015-10-11T18:10:57.406Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6316 19:13:21.03M 2015-10-11T18:10:57.590Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6318 19:13:21.23M 2015-10-11T18:10:57.840Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.817 1503.6311 19:13:21.43M 2015-10-11T18:10:57.995Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.730 34.817 1503.6316 19:13:21.67M 2015-10-11T18:10:58.200Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6318 19:13:21.83M 2015-10-11T18:10:58.405Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.729 34.816 1503.6324 19:13:22.05M 2015-10-11T18:10:58.605Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.816 1503.6322 19:13:22.25M 2015-10-11T18:10:58.810Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.729 34.815 1503.6331 19:13:22.45M 2015-10-11T18:10:59.010Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.815 1503.6322 19:13:22.65M 2015-10-11T18:10:59.215Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6315 19:13:22.84M 2015-10-11T18:10:59.458Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.815 1503.6313 19:13:23.06M 2015-10-11T18:10:59.620Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.728 34.815 1503.6327 19:13:23.26M 2015-10-11T18:10:59.825Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6337 19:13:23.46M 2015-10-11T18:11:00.025Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.816 1503.6339 19:13:23.66M 2015-10-11T18:11:00.225Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6337 19:13:23.86M 2015-10-11T18:11:00.450Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6332 19:13:24.07M 2015-10-11T18:11:00.635Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6334 19:13:24.29M 2015-10-11T18:11:00.840Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.728 34.814 1503.6332 19:13:24.48M 2015-10-11T18:11:01.045Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.814 1503.6326 19:13:24.67M 2015-10-11T18:11:01.245Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.727 34.813 1503.6305 19:13:24.87M 2015-10-11T18:11:01.459Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.813 1503.6304 19:13:25.09M 2015-10-11T18:11:01.650Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.813 1503.6299 19:13:25.29M 2015-10-11T18:11:01.855Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.726 34.812 1503.6306 19:13:25.49M 2015-10-11T18:11:02.055Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.726 34.812 1503.6306 19:13:25.69M 2015-10-11T18:11:02.260Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6313 19:13:25.89M 2015-10-11T18:11:02.462Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6317 19:13:26.11M 2015-10-11T18:11:02.665Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6324 19:13:26.31M 2015-10-11T18:11:02.915Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.725 34.811 1503.6311 19:13:26.51M 2015-10-11T18:11:03.075Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.724 34.810 1503.6296 19:13:26.75M 2015-10-11T18:11:03.275Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.812 1503.6305 19:13:26.90M 2015-10-11T18:11:03.475Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.812 1503.6302 19:13:27.12M 2015-10-11T18:11:03.680Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6298 19:13:27.32M 2015-10-11T18:11:03.885Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6296 19:13:27.52M 2015-10-11T18:11:04.090Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6296 19:13:27.72M 2015-10-11T18:11:04.290Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.813 1503.6295 19:13:27.92M 2015-10-11T18:11:04.496Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.726 34.813 1503.6307 19:13:28.14M 2015-10-11T18:11:04.695Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.727 34.814 1503.6316 19:13:28.34M 2015-10-11T18:11:04.920Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.727 34.814 1503.6306 19:13:28.53M 2015-10-11T18:11:05.105Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.727 34.814 1503.6307 19:13:28.75M 2015-10-11T18:11:05.305Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.727 34.815 1503.6300 19:13:28.93M 2015-10-11T18:11:05.510Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.727 34.815 1503.6301 19:13:29.15M 2015-10-11T18:11:05.710Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.728 34.816 1503.6293 19:13:29.35M 2015-10-11T18:11:05.915Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.728 34.816 1503.6288 19:13:29.55M 2015-10-11T18:11:06.115Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.728 34.816 1503.6283 19:13:29.75M 2015-10-11T18:11:06.320Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.728 34.815 1503.6290 19:13:29.95M 2015-10-11T18:11:06.525Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.728 34.816 1503.6292 19:13:30.17M 2015-10-11T18:11:06.725Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.727 34.815 1503.6296 19:13:30.37M 2015-10-11T18:11:06.930Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.727 34.816 1503.6267 19:13:30.57M 2015-10-11T18:11:07.135Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.728 34.816 1503.6263 19:13:30.76M 2015-10-11T18:11:07.335Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.728 34.816 1503.6276 19:13:30.96M 2015-10-11T18:11:07.541Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.728 34.816 1503.6282 19:13:31.18M 2015-10-11T18:11:07.745Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.729 34.817 1503.6284 19:13:31.38M 2015-10-11T18:11:07.990Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.729 34.817 1503.6294 19:13:31.58M 2015-10-11T18:11:08.151Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.729 34.818 1503.6285 19:13:31.82M 2015-10-11T18:11:08.351Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.729 34.818 1503.6287 19:13:32.00M 2015-10-11T18:11:08.555Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.730 34.818 1503.6290 19:13:32.20M 2015-10-11T18:11:08.755Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.730 34.818 1503.6296 19:13:32.39M 2015-10-11T18:11:08.961Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.730 34.818 1503.6298 19:13:32.59M 2015-10-11T18:11:09.165Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.730 34.818 1503.6299 19:13:32.79M 2015-10-11T18:11:09.381Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.730 34.818 1503.6302 19:13:33.01M 2015-10-11T18:11:09.570Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.731 34.818 1503.6311 19:13:33.23M 2015-10-11T18:11:09.775Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.819 1503.6322 19:13:33.41M 2015-10-11T18:11:09.975Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.732 34.819 1503.6335 19:13:33.61M 2015-10-11T18:11:10.181Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.732 34.819 1503.6329 19:13:33.81M 2015-10-11T18:11:10.382Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.819 1503.6331 19:13:34.03M 2015-10-11T18:11:10.586Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6342 19:13:34.23M 2015-10-11T18:11:10.786Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6334 19:13:34.43M 2015-10-11T18:11:10.990Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.732 34.819 1503.6334 19:13:34.62M 2015-10-11T18:11:11.196Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.819 1503.6340 19:13:34.82M 2015-10-11T18:11:11.396Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.819 1503.6339 19:13:35.04M 2015-10-11T18:11:11.601Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.732 34.819 1503.6335 19:13:35.24M 2015-10-11T18:11:11.806Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.731 34.819 1503.6326 19:13:35.44M 2015-10-11T18:11:12.006Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.732 34.819 1503.6338 19:13:35.64M 2015-10-11T18:11:12.211Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6342 19:13:35.84M 2015-10-11T18:11:12.411Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.731 34.818 1503.6339 19:13:36.06M 2015-10-11T18:11:12.616Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.731 34.818 1503.6327 19:13:36.26M 2015-10-11T18:11:12.821Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.817 1503.6323 19:13:36.46M 2015-10-11T18:11:13.066Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.729 34.817 1503.6320 19:13:36.65M 2015-10-11T18:11:13.258Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.817 1503.6324 19:13:36.90M 2015-10-11T18:11:13.426Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.723 34.811 1503.6255 19:13:37.07M 2015-10-11T18:11:13.631Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.722 34.810 1503.6245 19:13:37.27M 2015-10-11T18:11:13.851Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.723 34.810 1503.6262 19:13:37.47M 2015-10-11T18:11:14.041Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.723 34.810 1503.6267 19:13:37.69M 2015-10-11T18:11:14.241Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.724 34.810 1503.6271 19:13:37.87M 2015-10-11T18:11:14.446Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.724 34.811 1503.6274 19:13:38.09M 2015-10-11T18:11:14.646Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.724 34.810 1503.6284 19:13:38.29M 2015-10-11T18:11:14.846Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.723 34.810 1503.6284 19:13:38.48M 2015-10-11T18:11:15.051Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.723 34.810 1503.6292 19:13:38.68M 2015-10-11T18:11:15.256Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.724 34.810 1503.6293 19:13:38.88M 2015-10-11T18:11:15.456Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.725 34.811 1503.6300 19:13:39.10M 2015-10-11T18:11:15.662Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.725 34.812 1503.6310 19:13:39.30M 2015-10-11T18:11:15.866Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.726 34.812 1503.6321 19:13:39.50M 2015-10-11T18:11:16.066Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.726 34.812 1503.6333 19:13:39.70M 2015-10-11T18:11:16.266Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.726 34.812 1503.6334 19:13:39.90M 2015-10-11T18:11:16.471Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.727 34.812 1503.6338 19:13:40.11M 2015-10-11T18:11:16.676Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.727 34.813 1503.6337 19:13:40.32M 2015-10-11T18:11:16.881Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.727 34.813 1503.6324 19:13:40.52M 2015-10-11T18:11:17.081Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.726 34.812 1503.6310 19:13:40.71M 2015-10-11T18:11:17.286Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.726 34.811 1503.6340 19:13:40.91M 2015-10-11T18:11:17.486Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.726 34.810 1503.6343 19:13:41.13M 2015-10-11T18:11:17.691Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.726 34.810 1503.6354 19:13:41.33M 2015-10-11T18:11:17.891Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.726 34.810 1503.6357 19:13:41.53M 2015-10-11T18:11:18.096Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.726 34.810 1503.6364 19:13:41.73M 2015-10-11T18:11:18.316Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.726 34.809 1503.6366 19:13:41.93M 2015-10-11T18:11:18.501Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.726 34.809 1503.6372 19:13:42.16M 2015-10-11T18:11:18.706Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.725 34.808 1503.6372 19:13:42.34M 2015-10-11T18:11:18.911Z|I-OCEAN7-304-XXXX| 27.32 13.984 41.725 34.808 1503.6371 19:13:42.54M 2015-10-11T18:11:19.111Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.724 34.808 1503.6357 19:13:42.74M 2015-10-11T18:11:19.316Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.724 34.808 1503.6356 19:13:42.94M 2015-10-11T18:11:19.538Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.725 34.809 1503.6351 19:13:43.16M 2015-10-11T18:11:19.738Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.732 34.816 1503.6420 19:13:43.36M 2015-10-11T18:11:19.926Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.732 34.816 1503.6411 19:13:43.56M 2015-10-11T18:11:20.126Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.732 34.817 1503.6418 19:13:43.76M 2015-10-11T18:11:20.331Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.817 1503.6414 19:13:43.96M 2015-10-11T18:11:20.531Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.733 34.818 1503.6412 19:13:44.18M 2015-10-11T18:11:20.736Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.733 34.818 1503.6407 19:13:44.38M 2015-10-11T18:11:20.942Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.733 34.819 1503.6395 19:13:44.57M 2015-10-11T18:11:21.141Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.733 34.819 1503.6382 19:13:44.77M 2015-10-11T18:11:21.378Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6365 19:13:44.97M 2015-10-11T18:11:21.546Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.818 1503.6345 19:13:45.19M 2015-10-11T18:11:21.751Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.817 1503.6333 19:13:45.39M 2015-10-11T18:11:21.951Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6323 19:13:45.59M 2015-10-11T18:11:22.156Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.815 1503.6318 19:13:45.79M 2015-10-11T18:11:22.361Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.814 1503.6310 19:13:46.01M 2015-10-11T18:11:22.561Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.814 1503.6312 19:13:46.21M 2015-10-11T18:11:22.781Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.721 34.808 1503.6250 19:13:46.40M 2015-10-11T18:11:22.966Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.721 34.808 1503.6248 19:13:46.62M 2015-10-11T18:11:23.176Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.721 34.808 1503.6243 19:13:46.80M 2015-10-11T18:11:23.376Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.725 34.812 1503.6287 19:13:47.02M 2015-10-11T18:11:23.581Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.812 1503.6296 19:13:47.22M 2015-10-11T18:11:23.781Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.727 34.813 1503.6309 19:13:47.42M 2015-10-11T18:11:23.986Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.813 1503.6312 19:13:47.62M 2015-10-11T18:11:24.191Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.814 1503.6321 19:13:47.82M 2015-10-11T18:11:24.391Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.728 34.814 1503.6333 19:13:48.04M 2015-10-11T18:11:24.591Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6337 19:13:48.23M 2015-10-11T18:11:24.796Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.816 1503.6337 19:13:48.43M 2015-10-11T18:11:24.996Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.816 1503.6328 19:13:48.63M 2015-10-11T18:11:25.206Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.816 1503.6323 19:13:48.83M 2015-10-11T18:11:25.406Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.816 1503.6315 19:13:49.05M 2015-10-11T18:11:25.618Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.816 1503.6313 19:13:49.25M 2015-10-11T18:11:25.811Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.729 34.815 1503.6323 19:13:49.45M 2015-10-11T18:11:26.011Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.728 34.815 1503.6311 19:13:49.65M 2015-10-11T18:11:26.216Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.728 34.815 1503.6306 19:13:49.85M 2015-10-11T18:11:26.421Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.727 34.814 1503.6292 19:13:50.07M 2015-10-11T18:11:26.626Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.726 34.814 1503.6279 19:13:50.26M 2015-10-11T18:11:26.858Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.811 1503.6332 19:13:50.47M 2015-10-11T18:11:27.026Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.725 34.810 1503.6344 19:13:50.66M 2015-10-11T18:11:27.246Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.725 34.810 1503.6345 19:13:50.86M 2015-10-11T18:11:27.436Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.725 34.810 1503.6344 19:13:51.09M 2015-10-11T18:11:27.641Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.725 34.810 1503.6350 19:13:51.28M 2015-10-11T18:11:27.841Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.725 34.809 1503.6356 19:13:51.48M 2015-10-11T18:11:28.046Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.725 34.808 1503.6365 19:13:51.68M 2015-10-11T18:11:28.251Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.724 34.807 1503.6367 19:13:51.88M 2015-10-11T18:11:28.451Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.724 34.807 1503.6359 19:13:52.10M 2015-10-11T18:11:28.656Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.723 34.807 1503.6351 19:13:52.30M 2015-10-11T18:11:28.856Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.723 34.807 1503.6340 19:13:52.50M 2015-10-11T18:11:29.061Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.724 34.808 1503.6338 19:13:52.69M 2015-10-11T18:11:29.298Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.724 34.808 1503.6338 19:13:52.89M 2015-10-11T18:11:29.466Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.725 34.810 1503.6339 19:13:53.11M 2015-10-11T18:11:29.671Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.726 34.811 1503.6335 19:13:53.31M 2015-10-11T18:11:29.871Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.812 1503.6342 19:13:53.51M 2015-10-11T18:11:30.076Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6342 19:13:53.71M 2015-10-11T18:11:30.281Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.813 1503.6340 19:13:53.91M 2015-10-11T18:11:30.498Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.728 34.814 1503.6337 19:13:54.13M 2015-10-11T18:11:30.686Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.815 1503.6337 19:13:54.32M 2015-10-11T18:11:30.886Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6338 19:13:54.52M 2015-10-11T18:11:31.091Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.730 34.817 1503.6333 19:13:54.72M 2015-10-11T18:11:31.296Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.731 34.818 1503.6339 19:13:54.92M 2015-10-11T18:11:31.497Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.819 1503.6342 19:13:55.14M 2015-10-11T18:11:31.716Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6356 19:13:55.34M 2015-10-11T18:11:31.902Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6362 19:13:55.56M 2015-10-11T18:11:32.106Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6365 19:13:55.74M 2015-10-11T18:11:32.306Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.733 34.819 1503.6364 19:13:55.94M 2015-10-11T18:11:32.512Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.819 1503.6367 19:13:56.15M 2015-10-11T18:11:32.716Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6372 19:13:56.35M 2015-10-11T18:11:32.916Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6372 19:13:56.55M 2015-10-11T18:11:33.121Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6368 19:13:56.75M 2015-10-11T18:11:33.372Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6366 19:13:56.95M 2015-10-11T18:11:33.527Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6362 19:13:57.21M 2015-10-11T18:11:33.727Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.818 1503.6357 19:13:57.37M 2015-10-11T18:11:33.932Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6360 19:13:57.57M 2015-10-11T18:11:34.132Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6346 19:13:57.77M 2015-10-11T18:11:34.343Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6353 19:13:57.96M 2015-10-11T18:11:34.541Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.817 1503.6350 19:13:58.19M 2015-10-11T18:11:34.747Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6349 19:13:58.38M 2015-10-11T18:11:34.947Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6353 19:13:58.58M 2015-10-11T18:11:35.152Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.818 1503.6355 19:13:58.78M 2015-10-11T18:11:35.357Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6360 19:13:59.00M 2015-10-11T18:11:35.557Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.818 1503.6351 19:13:59.20M 2015-10-11T18:11:35.757Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.818 1503.6354 19:13:59.40M 2015-10-11T18:11:35.962Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6361 19:13:59.59M 2015-10-11T18:11:36.182Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6364 19:13:59.79M 2015-10-11T18:11:36.367Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6366 19:14:00.03M 2015-10-11T18:11:36.572Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6377 19:14:00.21M 2015-10-11T18:11:36.777Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.818 1503.6382 19:14:00.42M 2015-10-11T18:11:36.977Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6384 19:14:00.61M 2015-10-11T18:11:37.182Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6388 19:14:00.81M 2015-10-11T18:11:37.382Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6387 19:14:01.03M 2015-10-11T18:11:37.587Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.818 1503.6385 19:14:01.23M 2015-10-11T18:11:37.792Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.818 1503.6392 19:14:01.43M 2015-10-11T18:11:37.992Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6406 19:14:01.63M 2015-10-11T18:11:38.197Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6409 19:14:01.83M 2015-10-11T18:11:38.447Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.733 34.818 1503.6406 19:14:02.05M 2015-10-11T18:11:38.602Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.734 34.819 1503.6416 19:14:02.29M 2015-10-11T18:11:38.807Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.734 34.819 1503.6431 19:14:02.45M 2015-10-11T18:11:39.007Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.734 34.819 1503.6427 19:14:02.64M 2015-10-11T18:11:39.212Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6421 19:14:02.84M 2015-10-11T18:11:39.417Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6414 19:14:03.06M 2015-10-11T18:11:39.617Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6406 19:14:03.26M 2015-10-11T18:11:39.822Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.734 34.819 1503.6409 19:14:03.46M 2015-10-11T18:11:40.027Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.734 34.819 1503.6422 19:14:03.66M 2015-10-11T18:11:40.227Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.735 34.820 1503.6421 19:14:03.86M 2015-10-11T18:11:40.458Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6427 19:14:04.08M 2015-10-11T18:11:40.647Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6427 19:14:04.27M 2015-10-11T18:11:40.837Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6417 19:14:04.49M 2015-10-11T18:11:41.042Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6410 19:14:04.67M 2015-10-11T18:11:41.258Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.733 34.819 1503.6403 19:14:04.87M 2015-10-11T18:11:41.447Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.733 34.818 1503.6398 19:14:05.09M 2015-10-11T18:11:41.647Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6387 19:14:05.29M 2015-10-11T18:11:41.852Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6377 19:14:05.49M 2015-10-11T18:11:42.052Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6370 19:14:05.69M 2015-10-11T18:11:42.257Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6372 19:14:05.88M 2015-10-11T18:11:42.462Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6373 19:14:06.11M 2015-10-11T18:11:42.662Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6376 19:14:06.30M 2015-10-11T18:11:42.862Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.732 34.818 1503.6360 19:14:06.50M 2015-10-11T18:11:43.067Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.818 1503.6353 19:14:06.70M 2015-10-11T18:11:43.272Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.818 1503.6344 19:14:06.90M 2015-10-11T18:11:43.522Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.818 1503.6348 19:14:07.12M 2015-10-11T18:11:43.697Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.818 1503.6345 19:14:07.36M 2015-10-11T18:11:43.882Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.818 1503.6346 19:14:07.52M 2015-10-11T18:11:44.087Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.818 1503.6346 19:14:07.72M 2015-10-11T18:11:44.287Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.818 1503.6350 19:14:07.92M 2015-10-11T18:11:44.487Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.818 1503.6348 19:14:08.13M 2015-10-11T18:11:44.692Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.818 1503.6344 19:14:08.33M 2015-10-11T18:11:44.892Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.731 34.818 1503.6337 19:14:08.53M 2015-10-11T18:11:45.117Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.817 1503.6338 19:14:08.73M 2015-10-11T18:11:45.304Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.731 34.817 1503.6337 19:14:08.95M 2015-10-11T18:11:45.507Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.731 34.818 1503.6340 19:14:09.15M 2015-10-11T18:11:45.707Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.731 34.818 1503.6335 19:14:09.35M 2015-10-11T18:11:45.912Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6344 19:14:09.55M 2015-10-11T18:11:46.117Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.817 1503.6342 19:14:09.75M 2015-10-11T18:11:46.317Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6342 19:14:09.95M 2015-10-11T18:11:46.538Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.730 34.817 1503.6332 19:14:10.17M 2015-10-11T18:11:46.738Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.730 34.817 1503.6329 19:14:10.36M 2015-10-11T18:11:46.927Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6328 19:14:10.56M 2015-10-11T18:11:47.132Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.816 1503.6323 19:14:10.76M 2015-10-11T18:11:47.332Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.735 34.822 1503.6377 19:14:10.96M 2015-10-11T18:11:47.537Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.735 34.822 1503.6384 19:14:11.18M 2015-10-11T18:11:47.737Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.736 34.822 1503.6394 19:14:11.38M 2015-10-11T18:11:47.937Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.736 34.823 1503.6403 19:14:11.58M 2015-10-11T18:11:48.147Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.737 34.823 1503.6411 19:14:11.77M 2015-10-11T18:11:48.378Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6395 19:14:12.00M 2015-10-11T18:11:48.547Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6387 19:14:12.19M 2015-10-11T18:11:48.752Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6379 19:14:12.39M 2015-10-11T18:11:48.957Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.732 34.819 1503.6372 19:14:12.59M 2015-10-11T18:11:49.178Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6318 19:14:12.79M 2015-10-11T18:11:49.362Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6364 19:14:13.01M 2015-10-11T18:11:49.582Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6381 19:14:13.21M 2015-10-11T18:11:49.767Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.734 34.820 1503.6395 19:14:13.43M 2015-10-11T18:11:49.972Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.735 34.821 1503.6405 19:14:13.61M 2015-10-11T18:11:50.172Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.736 34.822 1503.6416 19:14:13.81M 2015-10-11T18:11:50.377Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.737 34.822 1503.6429 19:14:14.02M 2015-10-11T18:11:50.583Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.737 34.822 1503.6422 19:14:14.22M 2015-10-11T18:11:50.782Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.737 34.823 1503.6433 19:14:14.42M 2015-10-11T18:11:50.987Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.822 1503.6427 19:14:14.62M 2015-10-11T18:11:51.192Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.736 34.821 1503.6414 19:14:14.82M 2015-10-11T18:11:51.392Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.821 1503.6405 19:14:15.04M 2015-10-11T18:11:51.597Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.821 1503.6396 19:14:15.24M 2015-10-11T18:11:51.797Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.820 1503.6396 19:14:15.44M 2015-10-11T18:11:52.002Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.820 1503.6394 19:14:15.64M 2015-10-11T18:11:52.202Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.820 1503.6390 19:14:15.83M 2015-10-11T18:11:52.407Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.820 1503.6381 19:14:16.05M 2015-10-11T18:11:52.612Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6371 19:14:16.26M 2015-10-11T18:11:52.812Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6357 19:14:16.45M 2015-10-11T18:11:53.017Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.818 1503.6350 19:14:16.65M 2015-10-11T18:11:53.217Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6353 19:14:16.85M 2015-10-11T18:11:53.423Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.817 1503.6337 19:14:17.07M 2015-10-11T18:11:53.672Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.817 1503.6335 19:14:17.27M 2015-10-11T18:11:53.833Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.817 1503.6335 19:14:17.51M 2015-10-11T18:11:54.053Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.735 34.822 1503.6396 19:14:17.67M 2015-10-11T18:11:54.233Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.736 34.822 1503.6412 19:14:17.88M 2015-10-11T18:11:54.437Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.736 34.822 1503.6411 19:14:18.08M 2015-10-11T18:11:54.642Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.737 34.823 1503.6432 19:14:18.28M 2015-10-11T18:11:54.843Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.737 34.823 1503.6427 19:14:18.48M 2015-10-11T18:11:55.047Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.738 34.823 1503.6431 19:14:18.68M 2015-10-11T18:11:55.252Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.738 34.824 1503.6437 19:14:18.88M 2015-10-11T18:11:55.457Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.739 34.824 1503.6447 19:14:19.10M 2015-10-11T18:11:55.657Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.739 34.824 1503.6444 19:14:19.30M 2015-10-11T18:11:55.863Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.738 34.824 1503.6447 19:14:19.50M 2015-10-11T18:11:56.098Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.728 34.814 1503.6334 19:14:19.70M 2015-10-11T18:11:56.268Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6323 19:14:19.90M 2015-10-11T18:11:56.468Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.726 34.812 1503.6309 19:14:20.12M 2015-10-11T18:11:56.672Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.725 34.811 1503.6306 19:14:20.31M 2015-10-11T18:11:56.877Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.812 1503.6309 19:14:20.51M 2015-10-11T18:11:57.078Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.812 1503.6307 19:14:20.71M 2015-10-11T18:11:57.283Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6375 19:14:20.91M 2015-10-11T18:11:57.488Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.818 1503.6377 19:14:21.13M 2015-10-11T18:11:57.688Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.818 1503.6381 19:14:21.33M 2015-10-11T18:11:57.892Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6388 19:14:21.53M 2015-10-11T18:11:58.092Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.733 34.818 1503.6396 19:14:21.73M 2015-10-11T18:11:58.293Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.818 1503.6393 19:14:21.93M 2015-10-11T18:11:58.518Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6400 19:14:22.14M 2015-10-11T18:11:58.748Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.733 34.818 1503.6410 19:14:22.36M 2015-10-11T18:11:58.903Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6398 19:14:22.59M 2015-10-11T18:11:59.103Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.732 34.818 1503.6393 19:14:22.74M 2015-10-11T18:11:59.313Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.732 34.817 1503.6384 19:14:22.94M 2015-10-11T18:11:59.513Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.817 1503.6379 19:14:23.16M 2015-10-11T18:11:59.718Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6351 19:14:23.36M 2015-10-11T18:11:59.923Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.816 1503.6346 19:14:23.56M 2015-10-11T18:12:00.123Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6344 19:14:23.76M 2015-10-11T18:12:00.328Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.815 1503.6345 19:14:23.95M 2015-10-11T18:12:00.533Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.815 1503.6345 19:14:24.17M 2015-10-11T18:12:00.733Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.814 1503.6345 19:14:24.37M 2015-10-11T18:12:00.938Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.814 1503.6338 19:14:24.57M 2015-10-11T18:12:01.138Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6332 19:14:24.77M 2015-10-11T18:12:01.378Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.728 34.814 1503.6348 19:14:24.97M 2015-10-11T18:12:01.543Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.814 1503.6345 19:14:25.19M 2015-10-11T18:12:01.748Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.814 1503.6342 19:14:25.39M 2015-10-11T18:12:01.953Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.814 1503.6350 19:14:25.59M 2015-10-11T18:12:02.153Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.730 34.815 1503.6371 19:14:25.79M 2015-10-11T18:12:02.358Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.815 1503.6373 19:14:26.01M 2015-10-11T18:12:02.558Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6375 19:14:26.20M 2015-10-11T18:12:02.763Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6381 19:14:26.40M 2015-10-11T18:12:02.983Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6384 19:14:26.60M 2015-10-11T18:12:03.168Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.816 1503.6382 19:14:26.82M 2015-10-11T18:12:03.373Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.817 1503.6383 19:14:27.02M 2015-10-11T18:12:03.573Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.732 34.818 1503.6395 19:14:27.22M 2015-10-11T18:12:03.778Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.819 1503.6398 19:14:27.42M 2015-10-11T18:12:03.983Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.819 1503.6404 19:14:27.62M 2015-10-11T18:12:04.183Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.820 1503.6401 19:14:27.82M 2015-10-11T18:12:04.388Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.821 1503.6398 19:14:28.04M 2015-10-11T18:12:04.593Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.735 34.821 1503.6407 19:14:28.23M 2015-10-11T18:12:04.793Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.821 1503.6418 19:14:28.43M 2015-10-11T18:12:04.998Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.821 1503.6423 19:14:28.63M 2015-10-11T18:12:05.198Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.735 34.821 1503.6416 19:14:28.83M 2015-10-11T18:12:05.414Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.735 34.821 1503.6409 19:14:29.05M 2015-10-11T18:12:05.603Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.739 34.824 1503.6438 19:14:29.25M 2015-10-11T18:12:05.808Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.738 34.824 1503.6434 19:14:29.45M 2015-10-11T18:12:06.013Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.738 34.824 1503.6429 19:14:29.65M 2015-10-11T18:12:06.213Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.738 34.824 1503.6425 19:14:29.85M 2015-10-11T18:12:06.418Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6354 19:14:30.06M 2015-10-11T18:12:06.618Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.730 34.817 1503.6337 19:14:30.27M 2015-10-11T18:12:06.823Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.729 34.816 1503.6317 19:14:30.46M 2015-10-11T18:12:07.028Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.814 1503.6324 19:14:30.66M 2015-10-11T18:12:07.233Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.727 34.813 1503.6321 19:14:30.86M 2015-10-11T18:12:07.448Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.726 34.812 1503.6317 19:14:31.08M 2015-10-11T18:12:07.633Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.726 34.811 1503.6315 19:14:31.29M 2015-10-11T18:12:07.838Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.725 34.811 1503.6311 19:14:31.48M 2015-10-11T18:12:08.043Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.725 34.813 1503.6252 19:14:31.68M 2015-10-11T18:12:08.243Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.730 34.818 1503.6312 19:14:31.88M 2015-10-11T18:12:08.448Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.731 34.818 1503.6322 19:14:32.09M 2015-10-11T18:12:08.648Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.731 34.819 1503.6321 19:14:32.29M 2015-10-11T18:12:08.858Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.732 34.819 1503.6320 19:14:32.49M 2015-10-11T18:12:09.058Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.738 34.825 1503.6377 19:14:32.69M 2015-10-11T18:12:09.258Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.737 34.825 1503.6382 19:14:32.89M 2015-10-11T18:12:09.463Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.737 34.825 1503.6371 19:14:33.11M 2015-10-11T18:12:09.663Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.737 34.824 1503.6375 19:14:33.31M 2015-10-11T18:12:09.868Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.736 34.824 1503.6375 19:14:33.50M 2015-10-11T18:12:10.073Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.737 34.824 1503.6383 19:14:33.71M 2015-10-11T18:12:10.273Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.737 34.824 1503.6392 19:14:33.91M 2015-10-11T18:12:10.478Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.737 34.823 1503.6399 19:14:34.12M 2015-10-11T18:12:10.683Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.736 34.823 1503.6403 19:14:34.32M 2015-10-11T18:12:10.883Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.735 34.821 1503.6407 19:14:34.52M 2015-10-11T18:12:11.088Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.734 34.820 1503.6409 19:14:34.72M 2015-10-11T18:12:11.288Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.733 34.818 1503.6404 19:14:34.92M 2015-10-11T18:12:11.493Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6395 19:14:35.14M 2015-10-11T18:12:11.698Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.815 1503.6388 19:14:35.34M 2015-10-11T18:12:11.913Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.729 34.814 1503.6368 19:14:35.54M 2015-10-11T18:12:12.103Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.729 34.814 1503.6360 19:14:35.75M 2015-10-11T18:12:12.308Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.813 1503.6346 19:14:35.93M 2015-10-11T18:12:12.508Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.728 34.813 1503.6346 19:14:36.16M 2015-10-11T18:12:12.713Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.727 34.813 1503.6342 19:14:36.35M 2015-10-11T18:12:12.913Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.814 1503.6361 19:14:36.55M 2015-10-11T18:12:13.118Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.814 1503.6364 19:14:36.75M 2015-10-11T18:12:13.318Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.728 34.814 1503.6364 19:14:36.95M 2015-10-11T18:12:13.523Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.728 34.814 1503.6351 19:14:37.17M 2015-10-11T18:12:13.728Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.815 1503.6345 19:14:37.37M 2015-10-11T18:12:13.928Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6345 19:14:37.57M 2015-10-11T18:12:14.133Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.730 34.815 1503.6383 19:14:37.76M 2015-10-11T18:12:14.333Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.731 34.815 1503.6387 19:14:37.97M 2015-10-11T18:12:14.539Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.731 34.815 1503.6390 19:14:38.18M 2015-10-11T18:12:14.743Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.731 34.815 1503.6395 19:14:38.38M 2015-10-11T18:12:14.943Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.731 34.815 1503.6400 19:14:38.58M 2015-10-11T18:12:15.148Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.731 34.815 1503.6404 19:14:38.78M 2015-10-11T18:12:15.348Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.731 34.815 1503.6403 19:14:39.00M 2015-10-11T18:12:15.553Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.731 34.815 1503.6405 19:14:39.20M 2015-10-11T18:12:15.758Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.731 34.816 1503.6405 19:14:39.40M 2015-10-11T18:12:15.963Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.731 34.816 1503.6406 19:14:39.60M 2015-10-11T18:12:16.163Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.732 34.817 1503.6409 19:14:39.80M 2015-10-11T18:12:16.383Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.733 34.817 1503.6415 19:14:40.01M 2015-10-11T18:12:16.578Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.733 34.818 1503.6415 19:14:40.23M 2015-10-11T18:12:16.773Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.733 34.818 1503.6418 19:14:40.41M 2015-10-11T18:12:16.973Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.733 34.818 1503.6414 19:14:40.61M 2015-10-11T18:12:17.173Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6410 19:14:40.81M 2015-10-11T18:12:17.378Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6405 19:14:41.03M 2015-10-11T18:12:17.583Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.819 1503.6395 19:14:41.23M 2015-10-11T18:12:17.788Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6388 19:14:41.43M 2015-10-11T18:12:17.993Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6379 19:14:41.63M 2015-10-11T18:12:18.193Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6376 19:14:41.83M 2015-10-11T18:12:18.394Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6376 19:14:42.04M 2015-10-11T18:12:18.599Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6378 19:14:42.24M 2015-10-11T18:12:18.799Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.819 1503.6394 19:14:42.44M 2015-10-11T18:12:19.004Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.819 1503.6393 19:14:42.64M 2015-10-11T18:12:19.209Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.733 34.818 1503.6389 19:14:42.84M 2015-10-11T18:12:19.408Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6372 19:14:43.06M 2015-10-11T18:12:19.614Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6359 19:14:43.26M 2015-10-11T18:12:19.818Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6353 19:14:43.46M 2015-10-11T18:12:20.018Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6351 19:14:43.66M 2015-10-11T18:12:20.224Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6340 19:14:43.85M 2015-10-11T18:12:20.424Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6345 19:14:44.08M 2015-10-11T18:12:20.628Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6346 19:14:44.27M 2015-10-11T18:12:20.849Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6348 19:14:44.47M 2015-10-11T18:12:21.034Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.730 34.815 1503.6349 19:14:44.69M 2015-10-11T18:12:21.239Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6354 19:14:44.87M 2015-10-11T18:12:21.439Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6357 19:14:45.09M 2015-10-11T18:12:21.644Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6354 19:14:45.29M 2015-10-11T18:12:21.844Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.730 34.816 1503.6346 19:14:45.49M 2015-10-11T18:12:22.049Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.816 1503.6344 19:14:45.68M 2015-10-11T18:12:22.254Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.816 1503.6340 19:14:45.89M 2015-10-11T18:12:22.498Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6343 19:14:46.10M 2015-10-11T18:12:22.664Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6351 19:14:46.30M 2015-10-11T18:12:22.864Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6359 19:14:46.50M 2015-10-11T18:12:23.098Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.817 1503.6353 19:14:46.70M 2015-10-11T18:12:23.269Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.817 1503.6377 19:14:46.90M 2015-10-11T18:12:23.474Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.732 34.818 1503.6384 19:14:47.12M 2015-10-11T18:12:23.674Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.818 1503.6385 19:14:47.32M 2015-10-11T18:12:23.879Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6382 19:14:47.51M 2015-10-11T18:12:24.129Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6376 19:14:47.71M 2015-10-11T18:12:24.284Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.817 1503.6382 19:14:47.96M 2015-10-11T18:12:24.489Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.731 34.817 1503.6379 19:14:48.13M 2015-10-11T18:12:24.689Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.732 34.817 1503.6385 19:14:48.33M 2015-10-11T18:12:24.894Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6393 19:14:48.53M 2015-10-11T18:12:25.099Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6399 19:14:48.73M 2015-10-11T18:12:25.319Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.733 34.819 1503.6399 19:14:48.93M 2015-10-11T18:12:25.501Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.819 1503.6407 19:14:49.17M 2015-10-11T18:12:25.704Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.819 1503.6414 19:14:49.34M 2015-10-11T18:12:25.909Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.734 34.819 1503.6411 19:14:49.55M 2015-10-11T18:12:26.109Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.734 34.819 1503.6418 19:14:49.75M 2015-10-11T18:12:26.314Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.820 1503.6377 19:14:49.94M 2015-10-11T18:12:26.514Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.733 34.819 1503.6362 19:14:50.16M 2015-10-11T18:12:26.724Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.732 34.820 1503.6343 19:14:50.36M 2015-10-11T18:12:26.924Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.732 34.820 1503.6343 19:14:50.56M 2015-10-11T18:12:27.124Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6333 19:14:50.76M 2015-10-11T18:12:27.329Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.819 1503.6328 19:14:50.96M 2015-10-11T18:12:27.534Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.819 1503.6329 19:14:51.18M 2015-10-11T18:12:27.734Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6324 19:14:51.38M 2015-10-11T18:12:27.939Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.731 34.818 1503.6321 19:14:51.57M 2015-10-11T18:12:28.144Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6327 19:14:51.78M 2015-10-11T18:12:28.344Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.818 1503.6317 19:14:52.98M 2015-10-11T18:12:28.549Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.817 1503.6313 19:14:52.19M 2015-10-11T18:12:28.754Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.817 1503.6315 19:14:52.39M 2015-10-11T18:12:28.954Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.731 34.818 1503.6331 19:14:52.59M 2015-10-11T18:12:29.159Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6332 19:14:52.79M 2015-10-11T18:12:29.359Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6342 19:14:53.01M 2015-10-11T18:12:29.559Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.819 1503.6348 19:14:53.21M 2015-10-11T18:12:29.784Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6360 19:14:53.41M 2015-10-11T18:12:29.969Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6373 19:14:53.62M 2015-10-11T18:12:30.174Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6376 19:14:53.81M 2015-10-11T18:12:30.374Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.734 34.820 1503.6387 19:14:54.03M 2015-10-11T18:12:30.619Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.735 34.821 1503.6396 19:14:54.22M 2015-10-11T18:12:30.784Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.817 1503.6370 19:14:54.42M 2015-10-11T18:12:30.984Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.733 34.819 1503.6390 19:14:54.62M 2015-10-11T18:12:31.184Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.734 34.819 1503.6393 19:14:54.82M 2015-10-11T18:12:31.389Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.734 34.819 1503.6398 19:14:55.04M 2015-10-11T18:12:31.594Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.734 34.819 1503.6412 19:14:55.24M 2015-10-11T18:12:31.794Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.730 34.815 1503.6364 19:14:55.44M 2015-10-11T18:12:31.999Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.815 1503.6356 19:14:55.63M 2015-10-11T18:12:32.199Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6342 19:14:55.83M 2015-10-11T18:12:32.404Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6334 19:14:56.05M 2015-10-11T18:12:32.609Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.728 34.814 1503.6337 19:14:56.25M 2015-10-11T18:12:32.818Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.813 1503.6324 19:14:56.45M 2015-10-11T18:12:33.009Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6316 19:14:56.65M 2015-10-11T18:12:33.214Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.725 34.812 1503.6298 19:14:56.85M 2015-10-11T18:12:33.422Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.725 34.812 1503.6289 19:14:57.06M 2015-10-11T18:12:33.624Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.726 34.813 1503.6293 19:14:57.27M 2015-10-11T18:12:33.824Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.727 34.814 1503.6296 19:14:57.47M 2015-10-11T18:12:34.029Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.727 34.815 1503.6305 19:14:57.67M 2015-10-11T18:12:34.249Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.727 34.815 1503.6298 19:14:57.87M 2015-10-11T18:12:34.439Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.728 34.815 1503.6305 19:14:58.10M 2015-10-11T18:12:34.639Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.729 34.816 1503.6313 19:14:58.28M 2015-10-11T18:12:34.840Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.729 34.816 1503.6326 19:14:58.48M 2015-10-11T18:12:35.045Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.817 1503.6332 19:14:58.68M 2015-10-11T18:12:35.249Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6331 19:14:58.88M 2015-10-11T18:12:35.449Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6331 19:14:59.10M 2015-10-11T18:12:35.654Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6328 19:14:59.29M 2015-10-11T18:12:35.854Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6328 19:14:59.50M 2015-10-11T18:12:36.075Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.731 34.818 1503.6337 19:14:59.69M 2015-10-11T18:12:36.264Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.818 1503.6354 19:14:59.89M 2015-10-11T18:12:36.495Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.817 1503.6364 19:15:00.11M 2015-10-11T18:12:36.669Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.817 1503.6361 19:15:00.31M 2015-10-11T18:12:36.874Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6356 19:15:00.51M 2015-10-11T18:12:37.098Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.817 1503.6348 19:15:00.71M 2015-10-11T18:12:37.274Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6359 19:15:00.91M 2015-10-11T18:12:37.479Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.817 1503.6367 19:15:01.13M 2015-10-11T18:12:37.684Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.817 1503.6370 19:15:01.33M 2015-10-11T18:12:37.889Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.731 34.816 1503.6371 19:15:01.53M 2015-10-11T18:12:38.089Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.816 1503.6361 19:15:01.73M 2015-10-11T18:12:38.294Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.815 1503.6355 19:15:01.92M 2015-10-11T18:12:38.494Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6351 19:15:02.14M 2015-10-11T18:12:38.715Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.815 1503.6348 19:15:02.34M 2015-10-11T18:12:38.901Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6360 19:15:02.56M 2015-10-11T18:12:39.104Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6355 19:15:02.74M 2015-10-11T18:12:39.309Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.812 1503.6301 19:15:02.94M 2015-10-11T18:12:39.514Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.725 34.812 1503.6295 19:15:03.16M 2015-10-11T18:12:39.709Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.726 34.812 1503.6298 19:15:03.36M 2015-10-11T18:12:39.919Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.725 34.811 1503.6298 19:15:03.55M 2015-10-11T18:12:40.119Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.725 34.811 1503.6299 19:15:03.76M 2015-10-11T18:12:40.324Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.724 34.811 1503.6293 19:15:03.95M 2015-10-11T18:12:40.524Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.723 34.810 1503.6285 19:15:04.17M 2015-10-11T18:12:40.738Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.722 34.809 1503.6273 19:15:04.37M 2015-10-11T18:12:40.929Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.722 34.809 1503.6274 19:15:04.57M 2015-10-11T18:12:41.134Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.722 34.809 1503.6282 19:15:04.77M 2015-10-11T18:12:41.343Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.723 34.809 1503.6295 19:15:04.97M 2015-10-11T18:12:41.541Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.723 34.809 1503.6293 19:15:05.19M 2015-10-11T18:12:41.745Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.724 34.809 1503.6299 19:15:05.39M 2015-10-11T18:12:41.944Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.724 34.810 1503.6305 19:15:05.58M 2015-10-11T18:12:42.150Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6311 19:15:05.78M 2015-10-11T18:12:42.354Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6312 19:15:06.00M 2015-10-11T18:12:42.554Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.725 34.812 1503.6309 19:15:06.20M 2015-10-11T18:12:42.759Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.725 34.812 1503.6302 19:15:06.40M 2015-10-11T18:12:42.964Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.726 34.813 1503.6304 19:15:06.60M 2015-10-11T18:12:43.180Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6301 19:15:06.80M 2015-10-11T18:12:43.365Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.814 1503.6310 19:15:07.03M 2015-10-11T18:12:43.570Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.728 34.815 1503.6313 19:15:07.21M 2015-10-11T18:12:43.775Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.729 34.816 1503.6321 19:15:07.41M 2015-10-11T18:12:43.982Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6320 19:15:07.62M 2015-10-11T18:12:44.181Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.730 34.817 1503.6316 19:15:07.82M 2015-10-11T18:12:44.385Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.730 34.818 1503.6311 19:15:08.03M 2015-10-11T18:12:44.585Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.731 34.818 1503.6315 19:15:08.23M 2015-10-11T18:12:44.818Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6317 19:15:08.43M 2015-10-11T18:12:44.995Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.731 34.818 1503.6328 19:15:08.63M 2015-10-11T18:12:45.195Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6340 19:15:08.83M 2015-10-11T18:12:45.395Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.731 34.818 1503.6334 19:15:09.05M 2015-10-11T18:12:45.605Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.731 34.818 1503.6338 19:15:09.25M 2015-10-11T18:12:45.805Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.818 1503.6340 19:15:09.45M 2015-10-11T18:12:46.010Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.818 1503.6345 19:15:09.65M 2015-10-11T18:12:46.210Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.818 1503.6349 19:15:09.84M 2015-10-11T18:12:46.415Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6353 19:15:10.06M 2015-10-11T18:12:46.615Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6356 19:15:10.26M 2015-10-11T18:12:46.821Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6357 19:15:10.46M 2015-10-11T18:12:47.020Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6364 19:15:10.66M 2015-10-11T18:12:47.225Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.731 34.817 1503.6366 19:15:10.86M 2015-10-11T18:12:47.430Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.731 34.816 1503.6366 19:15:11.07M 2015-10-11T18:12:47.650Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6367 19:15:11.28M 2015-10-11T18:12:47.835Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.730 34.816 1503.6362 19:15:11.49M 2015-10-11T18:12:48.040Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6355 19:15:11.67M 2015-10-11T18:12:48.240Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6354 19:15:11.87M 2015-10-11T18:12:48.445Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6356 19:15:12.09M 2015-10-11T18:12:48.645Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6344 19:15:12.29M 2015-10-11T18:12:48.850Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.814 1503.6338 19:15:12.49M 2015-10-11T18:12:49.055Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.815 1503.6338 19:15:12.69M 2015-10-11T18:12:49.259Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.729 34.815 1503.6337 19:15:12.89M 2015-10-11T18:12:49.461Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.815 1503.6338 19:15:13.11M 2015-10-11T18:12:49.660Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6340 19:15:13.31M 2015-10-11T18:12:49.865Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.728 34.814 1503.6342 19:15:13.50M 2015-10-11T18:12:50.070Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.814 1503.6326 19:15:13.71M 2015-10-11T18:12:50.270Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.727 34.813 1503.6317 19:15:13.90M 2015-10-11T18:12:50.498Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.727 34.813 1503.6307 19:15:14.12M 2015-10-11T18:12:50.680Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.812 1503.6309 19:15:14.32M 2015-10-11T18:12:50.880Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.726 34.812 1503.6298 19:15:14.52M 2015-10-11T18:12:51.080Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.725 34.812 1503.6299 19:15:14.72M 2015-10-11T18:12:51.285Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.725 34.811 1503.6304 19:15:14.92M 2015-10-11T18:12:51.490Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6307 19:15:15.14M 2015-10-11T18:12:51.695Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.725 34.811 1503.6307 19:15:15.34M 2015-10-11T18:12:51.895Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.724 34.810 1503.6300 19:15:15.54M 2015-10-11T18:12:52.115Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.723 34.809 1503.6289 19:15:15.73M 2015-10-11T18:12:52.300Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.723 34.809 1503.6284 19:15:15.95M 2015-10-11T18:12:52.505Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.729 34.815 1503.6356 19:15:16.15M 2015-10-11T18:12:52.710Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.730 34.816 1503.6364 19:15:16.35M 2015-10-11T18:12:52.910Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.816 1503.6367 19:15:16.55M 2015-10-11T18:12:53.115Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6370 19:15:16.75M 2015-10-11T18:12:53.338Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6362 19:15:16.95M 2015-10-11T18:12:53.520Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.818 1503.6376 19:15:17.17M 2015-10-11T18:12:53.720Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.818 1503.6384 19:15:17.37M 2015-10-11T18:12:53.930Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.732 34.818 1503.6389 19:15:17.56M 2015-10-11T18:12:54.130Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6375 19:15:17.77M 2015-10-11T18:12:54.330Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.731 34.817 1503.6365 19:15:17.96M 2015-10-11T18:12:54.535Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6355 19:15:18.18M 2015-10-11T18:12:54.741Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6345 19:15:18.38M 2015-10-11T18:12:54.940Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6338 19:15:18.58M 2015-10-11T18:12:55.178Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.728 34.814 1503.6337 19:15:18.78M 2015-10-11T18:12:55.345Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6333 19:15:19.00M 2015-10-11T18:12:55.550Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6324 19:15:19.20M 2015-10-11T18:12:55.755Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.812 1503.6324 19:15:19.40M 2015-10-11T18:12:55.955Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.812 1503.6310 19:15:19.60M 2015-10-11T18:12:56.160Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.812 1503.6312 19:15:19.79M 2015-10-11T18:12:56.365Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6321 19:15:20.01M 2015-10-11T18:12:56.583Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.812 1503.6318 19:15:20.21M 2015-10-11T18:12:56.765Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.812 1503.6313 19:15:20.43M 2015-10-11T18:12:56.970Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.813 1503.6313 19:15:20.61M 2015-10-11T18:12:57.175Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.813 1503.6309 19:15:20.81M 2015-10-11T18:12:57.375Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.727 34.813 1503.6317 19:15:21.03M 2015-10-11T18:12:57.580Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.813 1503.6326 19:15:21.23M 2015-10-11T18:12:57.785Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6327 19:15:21.43M 2015-10-11T18:12:57.985Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6331 19:15:21.62M 2015-10-11T18:12:58.190Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6323 19:15:21.82M 2015-10-11T18:12:58.390Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.732 34.818 1503.6366 19:15:22.04M 2015-10-11T18:12:58.595Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.817 1503.6368 19:15:22.24M 2015-10-11T18:12:58.795Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.818 1503.6372 19:15:22.44M 2015-10-11T18:12:59.000Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.818 1503.6372 19:15:22.64M 2015-10-11T18:12:59.205Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.818 1503.6370 19:15:22.84M 2015-10-11T18:12:59.410Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.817 1503.6365 19:15:23.06M 2015-10-11T18:12:59.610Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.731 34.816 1503.6368 19:15:23.26M 2015-10-11T18:12:59.815Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.731 34.816 1503.6366 19:15:23.46M 2015-10-11T18:13:00.015Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.730 34.816 1503.6364 19:15:23.65M 2015-10-11T18:13:00.220Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.816 1503.6362 19:15:23.85M 2015-10-11T18:13:00.425Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.816 1503.6354 19:15:24.07M 2015-10-11T18:13:00.625Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6343 19:15:24.27M 2015-10-11T18:13:00.830Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6337 19:15:24.47M 2015-10-11T18:13:01.045Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6337 19:15:24.67M 2015-10-11T18:13:01.235Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.814 1503.6332 19:15:24.88M 2015-10-11T18:13:01.435Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.727 34.813 1503.6324 19:15:25.09M 2015-10-11T18:13:01.645Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.727 34.813 1503.6327 19:15:25.29M 2015-10-11T18:13:01.840Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.727 34.812 1503.6323 19:15:25.49M 2015-10-11T18:13:02.058Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.727 34.812 1503.6329 19:15:25.68M 2015-10-11T18:13:02.250Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6329 19:15:25.88M 2015-10-11T18:13:02.455Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.726 34.808 1503.6416 19:15:26.10M 2015-10-11T18:13:02.655Z|I-OCEAN7-304-XXXX| 27.31 13.985 41.726 34.808 1503.6425 19:15:26.30M 2015-10-11T18:13:02.860Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.726 34.808 1503.6422 19:15:26.50M 2015-10-11T18:13:03.065Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.726 34.807 1503.6421 19:15:26.70M 2015-10-11T18:13:03.265Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.726 34.807 1503.6426 19:15:26.90M 2015-10-11T18:13:03.466Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.725 34.806 1503.6423 19:15:27.12M 2015-10-11T18:13:03.671Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.725 34.806 1503.6416 19:15:27.31M 2015-10-11T18:13:03.875Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.725 34.806 1503.6421 19:15:27.52M 2015-10-11T18:13:04.076Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.725 34.806 1503.6418 19:15:27.72M 2015-10-11T18:13:04.280Z|I-OCEAN7-304-XXXX| 27.30 13.985 41.725 34.807 1503.6415 19:15:27.91M 2015-10-11T18:13:04.485Z|I-OCEAN7-304-XXXX| 27.30 13.985 41.726 34.808 1503.6412 19:15:28.13M 2015-10-11T18:13:04.698Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.726 34.809 1503.6396 19:15:28.33M 2015-10-11T18:13:04.886Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.726 34.809 1503.6384 19:15:28.53M 2015-10-11T18:13:05.090Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.725 34.809 1503.6367 19:15:28.73M 2015-10-11T18:13:05.295Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.724 34.809 1503.6340 19:15:28.93M 2015-10-11T18:13:05.516Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.724 34.809 1503.6320 19:15:29.15M 2015-10-11T18:13:05.703Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.724 34.809 1503.6312 19:15:29.36M 2015-10-11T18:13:05.901Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.724 34.810 1503.6312 19:15:29.54M 2015-10-11T18:13:06.105Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.725 34.811 1503.6313 19:15:29.74M 2015-10-11T18:13:06.311Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.725 34.811 1503.6309 19:15:29.94M 2015-10-11T18:13:06.539Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6316 19:15:30.16M 2015-10-11T18:13:06.716Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.813 1503.6320 19:15:30.36M 2015-10-11T18:13:06.920Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.727 34.813 1503.6328 19:15:30.56M 2015-10-11T18:13:07.121Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.728 34.814 1503.6334 19:15:30.76M 2015-10-11T18:13:07.326Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.813 1503.6326 19:15:30.95M 2015-10-11T18:13:07.530Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6320 19:15:31.17M 2015-10-11T18:13:07.731Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6327 19:15:31.38M 2015-10-11T18:13:07.936Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.727 34.814 1503.6331 19:15:31.57M 2015-10-11T18:13:08.139Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.821 1503.6415 19:15:31.77M 2015-10-11T18:13:08.344Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.737 34.822 1503.6423 19:15:31.97M 2015-10-11T18:13:08.541Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.737 34.822 1503.6423 19:15:32.19M 2015-10-11T18:13:08.746Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.738 34.823 1503.6433 19:15:32.39M 2015-10-11T18:13:08.946Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.738 34.823 1503.6438 19:15:32.59M 2015-10-11T18:13:09.151Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.738 34.823 1503.6439 19:15:32.79M 2015-10-11T18:13:09.356Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.738 34.823 1503.6439 19:15:33.01M 2015-10-11T18:13:09.561Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.738 34.823 1503.6438 19:15:33.21M 2015-10-11T18:13:09.766Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.737 34.822 1503.6426 19:15:33.40M 2015-10-11T18:13:09.986Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.736 34.821 1503.6414 19:15:33.61M 2015-10-11T18:13:10.166Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.735 34.821 1503.6401 19:15:33.82M 2015-10-11T18:13:10.371Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.735 34.820 1503.6400 19:15:34.02M 2015-10-11T18:13:10.576Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6392 19:15:34.22M 2015-10-11T18:13:10.776Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6379 19:15:34.42M 2015-10-11T18:13:10.982Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6376 19:15:34.62M 2015-10-11T18:13:11.181Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.817 1503.6366 19:15:34.82M 2015-10-11T18:13:11.386Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6364 19:15:35.04M 2015-10-11T18:13:11.586Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6361 19:15:35.23M 2015-10-11T18:13:11.791Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.816 1503.6360 19:15:35.43M 2015-10-11T18:13:11.996Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6345 19:15:35.63M 2015-10-11T18:13:12.201Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6342 19:15:35.83M 2015-10-11T18:13:12.401Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.815 1503.6340 19:15:36.05M 2015-10-11T18:13:12.618Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.815 1503.6344 19:15:36.25M 2015-10-11T18:13:12.806Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.814 1503.6340 19:15:36.45M 2015-10-11T18:13:13.006Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.814 1503.6339 19:15:36.64M 2015-10-11T18:13:13.211Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.727 34.813 1503.6338 19:15:36.85M 2015-10-11T18:13:13.421Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.726 34.811 1503.6316 19:15:37.07M 2015-10-11T18:13:13.622Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.725 34.810 1503.6304 19:15:37.27M 2015-10-11T18:13:13.821Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.724 34.809 1503.6301 19:15:37.46M 2015-10-11T18:13:14.058Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.723 34.809 1503.6295 19:15:37.66M 2015-10-11T18:13:14.226Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.723 34.808 1503.6296 19:15:37.86M 2015-10-11T18:13:14.446Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.722 34.808 1503.6272 19:15:38.08M 2015-10-11T18:13:14.636Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.721 34.807 1503.6256 19:15:38.30M 2015-10-11T18:13:14.836Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.721 34.808 1503.6259 19:15:38.48M 2015-10-11T18:13:15.041Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.722 34.809 1503.6261 19:15:38.68M 2015-10-11T18:13:15.246Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.722 34.809 1503.6263 19:15:38.88M 2015-10-11T18:13:15.446Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.723 34.809 1503.6260 19:15:39.10M 2015-10-11T18:13:15.646Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6295 19:15:39.29M 2015-10-11T18:13:15.851Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.726 34.813 1503.6289 19:15:39.49M 2015-10-11T18:13:16.056Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.726 34.814 1503.6294 19:15:39.69M 2015-10-11T18:13:16.262Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.727 34.814 1503.6295 19:15:39.89M 2015-10-11T18:13:16.461Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.727 34.814 1503.6299 19:15:40.11M 2015-10-11T18:13:16.666Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.728 34.815 1503.6300 19:15:40.31M 2015-10-11T18:13:16.871Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.728 34.816 1503.6301 19:15:40.51M 2015-10-11T18:13:17.071Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.729 34.817 1503.6316 19:15:40.71M 2015-10-11T18:13:17.276Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.729 34.817 1503.6313 19:15:40.91M 2015-10-11T18:13:17.476Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.817 1503.6329 19:15:41.13M 2015-10-11T18:13:17.681Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.817 1503.6340 19:15:41.32M 2015-10-11T18:13:17.881Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.818 1503.6356 19:15:41.52M 2015-10-11T18:13:18.086Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6367 19:15:41.72M 2015-10-11T18:13:18.291Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6381 19:15:41.92M 2015-10-11T18:13:18.491Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.734 34.820 1503.6394 19:15:42.14M 2015-10-11T18:13:18.696Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.734 34.820 1503.6395 19:15:42.34M 2015-10-11T18:13:18.916Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.735 34.821 1503.6414 19:15:42.54M 2015-10-11T18:13:19.101Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6365 19:15:42.75M 2015-10-11T18:13:19.306Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6359 19:15:42.94M 2015-10-11T18:13:19.506Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6364 19:15:43.16M 2015-10-11T18:13:19.711Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6364 19:15:43.35M 2015-10-11T18:13:19.916Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6326 19:15:43.55M 2015-10-11T18:13:20.116Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.727 34.815 1503.6285 19:15:43.75M 2015-10-11T18:13:20.316Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.730 34.818 1503.6310 19:15:43.95M 2015-10-11T18:13:20.521Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.731 34.819 1503.6310 19:15:44.17M 2015-10-11T18:13:20.726Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.731 34.819 1503.6310 19:15:44.37M 2015-10-11T18:13:20.926Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.737 34.824 1503.6372 19:15:44.57M 2015-10-11T18:13:21.131Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.736 34.824 1503.6367 19:15:44.77M 2015-10-11T18:13:21.336Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.736 34.823 1503.6359 19:15:44.97M 2015-10-11T18:13:21.536Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.736 34.824 1503.6366 19:15:45.19M 2015-10-11T18:13:21.741Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.736 34.823 1503.6365 19:15:45.38M 2015-10-11T18:13:21.978Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.728 34.815 1503.6287 19:15:45.58M 2015-10-11T18:13:22.146Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6287 19:15:45.78M 2015-10-11T18:13:22.351Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.727 34.813 1503.6287 19:15:46.00M 2015-10-11T18:13:22.551Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.727 34.813 1503.6295 19:15:46.20M 2015-10-11T18:13:22.756Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.814 1503.6300 19:15:46.40M 2015-10-11T18:13:22.961Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.815 1503.6323 19:15:46.60M 2015-10-11T18:13:23.156Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6340 19:15:46.80M 2015-10-11T18:13:23.381Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.817 1503.6360 19:15:47.01M 2015-10-11T18:13:23.566Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6338 19:15:47.23M 2015-10-11T18:13:23.778Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.814 1503.6340 19:15:47.41M 2015-10-11T18:13:23.971Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.814 1503.6337 19:15:47.61M 2015-10-11T18:13:24.176Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.813 1503.6332 19:15:47.81M 2015-10-11T18:13:24.381Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.727 34.813 1503.6334 19:15:48.03M 2015-10-11T18:13:24.581Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.812 1503.6323 19:15:48.23M 2015-10-11T18:13:24.786Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.725 34.811 1503.6310 19:15:48.43M 2015-10-11T18:13:24.991Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.724 34.810 1503.6285 19:15:48.63M 2015-10-11T18:13:25.191Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.724 34.810 1503.6278 19:15:48.83M 2015-10-11T18:13:25.396Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.723 34.810 1503.6273 19:15:49.05M 2015-10-11T18:13:25.601Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.723 34.810 1503.6266 19:15:49.24M 2015-10-11T18:13:25.801Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.723 34.809 1503.6272 19:15:49.44M 2015-10-11T18:13:26.006Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.723 34.809 1503.6273 19:15:49.64M 2015-10-11T18:13:26.206Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.723 34.809 1503.6261 19:15:49.84M 2015-10-11T18:13:26.411Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.722 34.809 1503.6260 19:15:50.06M 2015-10-11T18:13:26.611Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.722 34.808 1503.6260 19:15:50.26M 2015-10-11T18:13:26.816Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.722 34.809 1503.6252 19:15:50.46M 2015-10-11T18:13:27.058Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.722 34.808 1503.6255 19:15:50.66M 2015-10-11T18:13:27.221Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.722 34.808 1503.6262 19:15:50.86M 2015-10-11T18:13:27.426Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.722 34.809 1503.6268 19:15:51.07M 2015-10-11T18:13:27.627Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.723 34.810 1503.6277 19:15:51.27M 2015-10-11T18:13:27.846Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.723 34.810 1503.6278 19:15:51.47M 2015-10-11T18:13:28.059Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.724 34.810 1503.6277 19:15:51.69M 2015-10-11T18:13:28.237Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.724 34.810 1503.6278 19:15:51.87M 2015-10-11T18:13:28.442Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.724 34.810 1503.6281 19:15:52.09M 2015-10-11T18:13:28.642Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.724 34.811 1503.6274 19:15:52.29M 2015-10-11T18:13:28.847Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.724 34.811 1503.6274 19:15:52.49M 2015-10-11T18:13:29.052Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.724 34.811 1503.6272 19:15:52.69M 2015-10-11T18:13:29.251Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.724 34.811 1503.6270 19:15:52.89M 2015-10-11T18:13:29.456Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.724 34.811 1503.6265 19:15:53.11M 2015-10-11T18:13:29.656Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.723 34.810 1503.6256 19:15:53.30M 2015-10-11T18:13:29.862Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.721 34.808 1503.6240 19:15:53.50M 2015-10-11T18:13:30.067Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.721 34.809 1503.6240 19:15:53.70M 2015-10-11T18:13:30.267Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.721 34.809 1503.6233 19:15:53.90M 2015-10-11T18:13:30.467Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.726 34.813 1503.6289 19:15:54.12M 2015-10-11T18:13:30.672Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.727 34.814 1503.6290 19:15:54.32M 2015-10-11T18:13:30.877Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.727 34.814 1503.6295 19:15:54.52M 2015-10-11T18:13:31.098Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.727 34.811 1503.6359 19:15:54.72M 2015-10-11T18:13:31.282Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.731 34.815 1503.6407 19:15:54.92M 2015-10-11T18:13:31.487Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.732 34.816 1503.6411 19:15:55.13M 2015-10-11T18:13:31.687Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.732 34.816 1503.6418 19:15:55.33M 2015-10-11T18:13:31.892Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.731 34.816 1503.6411 19:15:55.53M 2015-10-11T18:13:32.097Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.731 34.815 1503.6403 19:15:55.73M 2015-10-11T18:13:32.317Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.731 34.815 1503.6403 19:15:55.93M 2015-10-11T18:13:32.502Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.731 34.815 1503.6395 19:15:56.17M 2015-10-11T18:13:32.702Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.732 34.816 1503.6403 19:15:56.35M 2015-10-11T18:13:32.907Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.731 34.816 1503.6394 19:15:56.55M 2015-10-11T18:13:33.112Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.731 34.816 1503.6384 19:15:56.75M 2015-10-11T18:13:33.312Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6378 19:15:56.95M 2015-10-11T18:13:33.517Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.816 1503.6372 19:15:57.16M 2015-10-11T18:13:33.717Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.816 1503.6367 19:15:57.36M 2015-10-11T18:13:33.922Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.816 1503.6359 19:15:57.56M 2015-10-11T18:13:34.127Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6354 19:15:57.76M 2015-10-11T18:13:34.327Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6356 19:15:57.96M 2015-10-11T18:13:34.532Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6353 19:15:58.18M 2015-10-11T18:13:34.732Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.818 1503.6351 19:15:58.38M 2015-10-11T18:13:34.937Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6331 19:15:58.58M 2015-10-11T18:13:35.142Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6337 19:15:58.78M 2015-10-11T18:13:35.344Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6333 19:15:59.98M 2015-10-11T18:13:35.547Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6335 19:15:59.19M 2015-10-11T18:13:35.752Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6337 19:15:59.39M 2015-10-11T18:13:35.952Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6335 19:15:59.59M 2015-10-11T18:13:36.157Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.816 1503.6326 19:15:59.79M 2015-10-11T18:13:36.357Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.728 34.815 1503.6309 19:16:00.01M 2015-10-11T18:13:36.562Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.728 34.814 1503.6310 19:16:00.21M 2015-10-11T18:13:36.782Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.733 34.820 1503.6366 19:16:00.41M 2015-10-11T18:13:36.967Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.734 34.820 1503.6371 19:16:00.62M 2015-10-11T18:13:37.172Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.734 34.821 1503.6381 19:16:00.81M 2015-10-11T18:13:37.372Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.821 1503.6381 19:16:01.03M 2015-10-11T18:13:37.577Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6375 19:16:01.22M 2015-10-11T18:13:37.777Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6381 19:16:01.42M 2015-10-11T18:13:37.982Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6381 19:16:01.62M 2015-10-11T18:13:38.187Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.818 1503.6382 19:16:01.82M 2015-10-11T18:13:38.387Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.818 1503.6381 19:16:02.04M 2015-10-11T18:13:38.592Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.817 1503.6376 19:16:02.24M 2015-10-11T18:13:38.797Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.816 1503.6375 19:16:02.44M 2015-10-11T18:13:38.997Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.815 1503.6367 19:16:02.64M 2015-10-11T18:13:39.202Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6364 19:16:02.84M 2015-10-11T18:13:39.407Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6375 19:16:03.05M 2015-10-11T18:13:39.607Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6376 19:16:03.26M 2015-10-11T18:13:39.807Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.817 1503.6383 19:16:03.45M 2015-10-11T18:13:40.012Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.732 34.817 1503.6398 19:16:03.65M 2015-10-11T18:13:40.217Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6392 19:16:03.85M 2015-10-11T18:13:40.417Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6387 19:16:04.07M 2015-10-11T18:13:40.622Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6378 19:16:04.27M 2015-10-11T18:13:40.827Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.817 1503.6376 19:16:04.47M 2015-10-11T18:13:41.027Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.817 1503.6368 19:16:04.67M 2015-10-11T18:13:41.252Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.735 34.821 1503.6416 19:16:04.87M 2015-10-11T18:13:41.437Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6382 19:16:05.10M 2015-10-11T18:13:41.637Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6370 19:16:05.28M 2015-10-11T18:13:41.842Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6371 19:16:05.48M 2015-10-11T18:13:42.042Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6367 19:16:05.68M 2015-10-11T18:13:42.247Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6364 19:16:05.88M 2015-10-11T18:13:42.447Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.816 1503.6362 19:16:06.10M 2015-10-11T18:13:42.652Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6361 19:16:06.30M 2015-10-11T18:13:42.857Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6362 19:16:06.50M 2015-10-11T18:13:43.057Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6370 19:16:06.70M 2015-10-11T18:13:43.262Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6366 19:16:06.90M 2015-10-11T18:13:43.462Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6362 19:16:07.11M 2015-10-11T18:13:43.667Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.816 1503.6355 19:16:07.31M 2015-10-11T18:13:43.872Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6354 19:16:07.51M 2015-10-11T18:13:44.072Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.733 34.819 1503.6394 19:16:07.71M 2015-10-11T18:13:44.277Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6407 19:16:07.91M 2015-10-11T18:13:44.482Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.732 34.818 1503.6388 19:16:08.13M 2015-10-11T18:13:44.682Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.734 34.820 1503.6409 19:16:08.33M 2015-10-11T18:13:44.887Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.735 34.820 1503.6406 19:16:08.53M 2015-10-11T18:13:45.087Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.735 34.820 1503.6405 19:16:08.73M 2015-10-11T18:13:45.292Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.735 34.821 1503.6407 19:16:08.93M 2015-10-11T18:13:45.492Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.736 34.822 1503.6400 19:16:09.14M 2015-10-11T18:13:45.712Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.736 34.822 1503.6398 19:16:09.34M 2015-10-11T18:13:45.903Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.736 34.823 1503.6395 19:16:09.56M 2015-10-11T18:13:46.102Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.737 34.823 1503.6395 19:16:09.74M 2015-10-11T18:13:46.307Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.737 34.823 1503.6394 19:16:09.94M 2015-10-11T18:13:46.507Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.736 34.823 1503.6382 19:16:10.16M 2015-10-11T18:13:46.712Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.735 34.822 1503.6378 19:16:10.36M 2015-10-11T18:13:46.912Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.735 34.821 1503.6372 19:16:10.56M 2015-10-11T18:13:47.117Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.734 34.820 1503.6368 19:16:10.75M 2015-10-11T18:13:47.322Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.820 1503.6370 19:16:10.96M 2015-10-11T18:13:47.522Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.733 34.820 1503.6364 19:16:11.17M 2015-10-11T18:13:47.727Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.727 34.814 1503.6289 19:16:11.37M 2015-10-11T18:13:47.932Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.726 34.813 1503.6279 19:16:11.57M 2015-10-11T18:13:48.132Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.813 1503.6281 19:16:11.77M 2015-10-11T18:13:48.337Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.812 1503.6284 19:16:11.97M 2015-10-11T18:13:48.537Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.722 34.809 1503.6255 19:16:12.19M 2015-10-11T18:13:48.742Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.722 34.809 1503.6259 19:16:12.39M 2015-10-11T18:13:48.947Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.723 34.810 1503.6263 19:16:12.59M 2015-10-11T18:13:49.147Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.723 34.810 1503.6262 19:16:12.79M 2015-10-11T18:13:49.352Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.723 34.811 1503.6257 19:16:13.00M 2015-10-11T18:13:49.578Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.724 34.812 1503.6260 19:16:13.20M 2015-10-11T18:13:49.757Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.724 34.812 1503.6270 19:16:13.40M 2015-10-11T18:13:49.962Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.724 34.811 1503.6267 19:16:13.60M 2015-10-11T18:13:50.177Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.724 34.811 1503.6270 19:16:13.80M 2015-10-11T18:13:50.367Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.731 34.818 1503.6348 19:16:14.03M 2015-10-11T18:13:50.572Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6348 19:16:14.22M 2015-10-11T18:13:50.772Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6344 19:16:14.42M 2015-10-11T18:13:50.977Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6344 19:16:14.62M 2015-10-11T18:13:51.177Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6344 19:16:14.81M 2015-10-11T18:13:51.382Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.731 34.818 1503.6343 19:16:15.03M 2015-10-11T18:13:51.587Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.731 34.818 1503.6342 19:16:15.23M 2015-10-11T18:13:51.787Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6359 19:16:15.43M 2015-10-11T18:13:52.018Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6362 19:16:15.63M 2015-10-11T18:13:52.193Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6356 19:16:15.83M 2015-10-11T18:13:52.398Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6355 19:16:16.05M 2015-10-11T18:13:52.603Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.816 1503.6351 19:16:16.25M 2015-10-11T18:13:52.803Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6349 19:16:16.45M 2015-10-11T18:13:53.018Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6346 19:16:16.65M 2015-10-11T18:13:53.213Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6340 19:16:16.84M 2015-10-11T18:13:53.413Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6340 19:16:17.07M 2015-10-11T18:13:53.613Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6345 19:16:17.26M 2015-10-11T18:13:53.818Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6355 19:16:17.46M 2015-10-11T18:13:54.023Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.816 1503.6366 19:16:17.66M 2015-10-11T18:13:54.223Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6367 19:16:17.86M 2015-10-11T18:13:54.428Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.817 1503.6377 19:16:18.08M 2015-10-11T18:13:54.648Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6384 19:16:18.28M 2015-10-11T18:13:54.858Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.817 1503.6387 19:16:18.49M 2015-10-11T18:13:55.038Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.817 1503.6388 19:16:18.67M 2015-10-11T18:13:55.238Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.817 1503.6388 19:16:18.88M 2015-10-11T18:13:55.443Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.817 1503.6396 19:16:19.09M 2015-10-11T18:13:55.648Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.733 34.817 1503.6406 19:16:19.29M 2015-10-11T18:13:55.848Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.732 34.817 1503.6394 19:16:19.49M 2015-10-11T18:13:56.053Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.731 34.816 1503.6379 19:16:19.69M 2015-10-11T18:13:56.258Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.727 34.812 1503.6340 19:16:19.89M 2015-10-11T18:13:56.459Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.727 34.812 1503.6333 19:16:20.11M 2015-10-11T18:13:56.663Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.727 34.812 1503.6324 19:16:20.31M 2015-10-11T18:13:56.863Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.811 1503.6326 19:16:20.51M 2015-10-11T18:13:57.068Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.726 34.811 1503.6324 19:16:20.71M 2015-10-11T18:13:57.273Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.726 34.811 1503.6331 19:16:20.91M 2015-10-11T18:13:57.473Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.726 34.811 1503.6317 19:16:21.12M 2015-10-11T18:13:57.678Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.726 34.812 1503.6315 19:16:21.32M 2015-10-11T18:13:57.878Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.726 34.811 1503.6313 19:16:21.52M 2015-10-11T18:13:58.083Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.726 34.811 1503.6306 19:16:21.72M 2015-10-11T18:13:58.283Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.812 1503.6304 19:16:21.92M 2015-10-11T18:13:58.488Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.726 34.812 1503.6301 19:16:22.14M 2015-10-11T18:13:58.698Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.812 1503.6306 19:16:22.34M 2015-10-11T18:13:58.893Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.726 34.813 1503.6299 19:16:22.54M 2015-10-11T18:13:59.113Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6302 19:16:22.74M 2015-10-11T18:13:59.303Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.820 1503.6375 19:16:22.95M 2015-10-11T18:13:59.503Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.735 34.821 1503.6390 19:16:23.15M 2015-10-11T18:13:59.708Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.821 1503.6382 19:16:23.35M 2015-10-11T18:13:59.908Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.820 1503.6377 19:16:23.55M 2015-10-11T18:14:00.113Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.733 34.820 1503.6372 19:16:23.75M 2015-10-11T18:14:00.313Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.733 34.819 1503.6368 19:16:23.95M 2015-10-11T18:14:00.518Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.819 1503.6367 19:16:24.17M 2015-10-11T18:14:00.723Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6354 19:16:24.37M 2015-10-11T18:14:00.938Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6335 19:16:24.57M 2015-10-11T18:14:01.128Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.815 1503.6318 19:16:24.77M 2015-10-11T18:14:01.333Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6316 19:16:24.96M 2015-10-11T18:14:01.533Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.728 34.814 1503.6313 19:16:25.18M 2015-10-11T18:14:01.733Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.727 34.814 1503.6304 19:16:25.38M 2015-10-11T18:14:01.938Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.727 34.814 1503.6302 19:16:25.58M 2015-10-11T18:14:02.143Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6300 19:16:25.78M 2015-10-11T18:14:02.378Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6295 19:16:26.00M 2015-10-11T18:14:02.578Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6293 19:16:26.20M 2015-10-11T18:14:02.748Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6294 19:16:26.39M 2015-10-11T18:14:02.978Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.813 1503.6285 19:16:26.59M 2015-10-11T18:14:03.158Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.725 34.813 1503.6272 19:16:26.79M 2015-10-11T18:14:03.363Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.725 34.812 1503.6259 19:16:27.02M 2015-10-11T18:14:03.583Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.725 34.812 1503.6260 19:16:27.22M 2015-10-11T18:14:03.768Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.725 34.813 1503.6262 19:16:27.43M 2015-10-11T18:14:03.968Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.726 34.814 1503.6279 19:16:27.61M 2015-10-11T18:14:04.173Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.727 34.815 1503.6289 19:16:27.81M 2015-10-11T18:14:04.378Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.728 34.815 1503.6298 19:16:28.03M 2015-10-11T18:14:04.578Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6307 19:16:28.23M 2015-10-11T18:14:04.783Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.815 1503.6312 19:16:28.43M 2015-10-11T18:14:04.988Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.815 1503.6311 19:16:28.62M 2015-10-11T18:14:05.188Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.728 34.815 1503.6306 19:16:28.83M 2015-10-11T18:14:05.388Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.815 1503.6317 19:16:29.04M 2015-10-11T18:14:05.618Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.814 1503.6312 19:16:29.24M 2015-10-11T18:14:05.798Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.727 34.813 1503.6306 19:16:29.44M 2015-10-11T18:14:05.998Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.727 34.813 1503.6305 19:16:29.64M 2015-10-11T18:14:06.203Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.816 1503.6350 19:16:29.84M 2015-10-11T18:14:06.408Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6360 19:16:30.06M 2015-10-11T18:14:06.618Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.817 1503.6372 19:16:30.26M 2015-10-11T18:14:06.813Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6370 19:16:30.45M 2015-10-11T18:14:07.013Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6376 19:16:30.65M 2015-10-11T18:14:07.218Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6382 19:16:30.85M 2015-10-11T18:14:07.423Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.735 34.821 1503.6389 19:16:31.07M 2015-10-11T18:14:07.623Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.735 34.821 1503.6389 19:16:31.27M 2015-10-11T18:14:07.823Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.820 1503.6387 19:16:31.47M 2015-10-11T18:14:08.048Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.821 1503.6387 19:16:31.67M 2015-10-11T18:14:08.233Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.816 1503.6328 19:16:31.89M 2015-10-11T18:14:08.438Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6326 19:16:32.09M 2015-10-11T18:14:08.638Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.728 34.815 1503.6317 19:16:32.29M 2015-10-11T18:14:08.843Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.728 34.815 1503.6307 19:16:32.49M 2015-10-11T18:14:09.048Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.727 34.812 1503.6350 19:16:32.68M 2015-10-11T18:14:09.258Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.727 34.812 1503.6355 19:16:32.88M 2015-10-11T18:14:09.453Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.727 34.812 1503.6354 19:16:33.10M 2015-10-11T18:14:09.658Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.726 34.811 1503.6344 19:16:33.30M 2015-10-11T18:14:09.858Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.726 34.811 1503.6342 19:16:33.50M 2015-10-11T18:14:10.063Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.726 34.812 1503.6342 19:16:33.70M 2015-10-11T18:14:10.263Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.727 34.812 1503.6353 19:16:33.90M 2015-10-11T18:14:10.463Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.727 34.812 1503.6355 19:16:34.12M 2015-10-11T18:14:10.668Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.727 34.812 1503.6356 19:16:34.31M 2015-10-11T18:14:10.873Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.727 34.812 1503.6350 19:16:34.52M 2015-10-11T18:14:11.073Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.727 34.812 1503.6354 19:16:34.72M 2015-10-11T18:14:11.278Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.727 34.812 1503.6353 19:16:34.91M 2015-10-11T18:14:11.498Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.727 34.812 1503.6344 19:16:35.13M 2015-10-11T18:14:11.698Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.723 34.809 1503.6292 19:16:35.33M 2015-10-11T18:14:11.888Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.722 34.808 1503.6272 19:16:35.53M 2015-10-11T18:14:12.093Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.721 34.808 1503.6254 19:16:35.73M 2015-10-11T18:14:12.293Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.721 34.808 1503.6246 19:16:35.93M 2015-10-11T18:14:12.518Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.721 34.809 1503.6246 19:16:36.15M 2015-10-11T18:14:12.698Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.722 34.809 1503.6246 19:16:36.37M 2015-10-11T18:14:12.903Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.722 34.809 1503.6251 19:16:36.55M 2015-10-11T18:14:13.109Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.722 34.809 1503.6255 19:16:36.75M 2015-10-11T18:14:13.313Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.722 34.809 1503.6255 19:16:36.95M 2015-10-11T18:14:13.514Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.818 1503.6351 19:16:37.17M 2015-10-11T18:14:13.719Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.733 34.819 1503.6350 19:16:37.36M 2015-10-11T18:14:13.919Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.818 1503.6332 19:16:37.56M 2015-10-11T18:14:14.139Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.731 34.818 1503.6326 19:16:37.76M 2015-10-11T18:14:14.323Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.731 34.818 1503.6327 19:16:37.96M 2015-10-11T18:14:14.528Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.818 1503.6328 19:16:38.18M 2015-10-11T18:14:14.728Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.817 1503.6333 19:16:38.38M 2015-10-11T18:14:14.933Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.816 1503.6331 19:16:38.57M 2015-10-11T18:14:15.138Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.816 1503.6334 19:16:38.77M 2015-10-11T18:14:15.338Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.729 34.815 1503.6333 19:16:38.97M 2015-10-11T18:14:15.544Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6343 19:16:39.19M 2015-10-11T18:14:15.748Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.815 1503.6340 19:16:39.39M 2015-10-11T18:14:15.948Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.815 1503.6327 19:16:39.59M 2015-10-11T18:14:16.149Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.734 34.820 1503.6370 19:16:39.79M 2015-10-11T18:14:16.354Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.734 34.820 1503.6382 19:16:40.01M 2015-10-11T18:14:16.559Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.735 34.821 1503.6385 19:16:40.21M 2015-10-11T18:14:16.764Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.735 34.821 1503.6387 19:16:40.41M 2015-10-11T18:14:16.979Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.734 34.820 1503.6382 19:16:40.61M 2015-10-11T18:14:17.169Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.734 34.820 1503.6371 19:16:40.82M 2015-10-11T18:14:17.379Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.734 34.820 1503.6356 19:16:41.02M 2015-10-11T18:14:17.574Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.734 34.821 1503.6349 19:16:41.22M 2015-10-11T18:14:17.779Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.733 34.821 1503.6348 19:16:41.42M 2015-10-11T18:14:17.979Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.734 34.821 1503.6340 19:16:41.62M 2015-10-11T18:14:18.179Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.818 1503.6302 19:16:41.82M 2015-10-11T18:14:18.384Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.730 34.818 1503.6307 19:16:42.04M 2015-10-11T18:14:18.589Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.731 34.819 1503.6318 19:16:42.24M 2015-10-11T18:14:18.794Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.731 34.819 1503.6327 19:16:42.44M 2015-10-11T18:14:18.994Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.731 34.818 1503.6333 19:16:42.64M 2015-10-11T18:14:19.199Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.817 1503.6340 19:16:42.84M 2015-10-11T18:14:19.399Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6340 19:16:43.05M 2015-10-11T18:14:19.604Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.815 1503.6328 19:16:43.25M 2015-10-11T18:14:19.804Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.815 1503.6331 19:16:43.45M 2015-10-11T18:14:20.009Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.814 1503.6323 19:16:43.65M 2015-10-11T18:14:20.209Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6331 19:16:43.85M 2015-10-11T18:14:20.414Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.815 1503.6332 19:16:44.07M 2015-10-11T18:14:20.619Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.816 1503.6342 19:16:44.27M 2015-10-11T18:14:20.824Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.816 1503.6344 19:16:44.47M 2015-10-11T18:14:21.024Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.817 1503.6348 19:16:44.67M 2015-10-11T18:14:21.229Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6362 19:16:44.86M 2015-10-11T18:14:21.449Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6350 19:16:45.08M 2015-10-11T18:14:21.629Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.817 1503.6344 19:16:45.30M 2015-10-11T18:14:21.834Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.817 1503.6339 19:16:45.48M 2015-10-11T18:14:22.039Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6344 19:16:45.68M 2015-10-11T18:14:22.244Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.818 1503.6354 19:16:45.88M 2015-10-11T18:14:22.444Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6362 19:16:46.10M 2015-10-11T18:14:22.649Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6362 19:16:46.29M 2015-10-11T18:14:22.849Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.733 34.819 1503.6364 19:16:46.50M 2015-10-11T18:14:23.054Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.820 1503.6378 19:16:46.69M 2015-10-11T18:14:23.259Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.820 1503.6377 19:16:46.89M 2015-10-11T18:14:23.464Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.820 1503.6383 19:16:47.11M 2015-10-11T18:14:23.664Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6381 19:16:47.31M 2015-10-11T18:14:23.864Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6381 19:16:47.51M 2015-10-11T18:14:24.069Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.819 1503.6385 19:16:47.71M 2015-10-11T18:14:24.269Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.818 1503.6384 19:16:47.91M 2015-10-11T18:14:24.479Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.818 1503.6388 19:16:48.12M 2015-10-11T18:14:24.679Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.818 1503.6390 19:16:48.33M 2015-10-11T18:14:24.879Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.817 1503.6388 19:16:48.53M 2015-10-11T18:14:25.084Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.817 1503.6385 19:16:48.72M 2015-10-11T18:14:25.289Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.816 1503.6383 19:16:48.92M 2015-10-11T18:14:25.489Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6373 19:16:49.14M 2015-10-11T18:14:25.694Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6376 19:16:49.34M 2015-10-11T18:14:25.914Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.817 1503.6382 19:16:49.54M 2015-10-11T18:14:26.102Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.817 1503.6376 19:16:49.76M 2015-10-11T18:14:26.304Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.817 1503.6372 19:16:49.94M 2015-10-11T18:14:26.509Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.817 1503.6371 19:16:50.16M 2015-10-11T18:14:26.709Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6381 19:16:50.36M 2015-10-11T18:14:26.914Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6384 19:16:50.55M 2015-10-11T18:14:27.114Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.733 34.818 1503.6395 19:16:50.75M 2015-10-11T18:14:27.314Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.819 1503.6399 19:16:50.95M 2015-10-11T18:14:27.519Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.819 1503.6401 19:16:51.17M 2015-10-11T18:14:27.724Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.733 34.818 1503.6393 19:16:51.37M 2015-10-11T18:14:27.929Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.733 34.818 1503.6398 19:16:51.57M 2015-10-11T18:14:28.129Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.734 34.818 1503.6414 19:16:51.77M 2015-10-11T18:14:28.334Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.819 1503.6412 19:16:51.97M 2015-10-11T18:14:28.539Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.734 34.819 1503.6416 19:16:52.19M 2015-10-11T18:14:28.742Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.735 34.819 1503.6427 19:16:52.39M 2015-10-11T18:14:28.944Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.734 34.819 1503.6416 19:16:52.59M 2015-10-11T18:14:29.144Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.735 34.820 1503.6410 19:16:52.78M 2015-10-11T18:14:29.349Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.735 34.820 1503.6406 19:16:53.00M 2015-10-11T18:14:29.554Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.734 34.820 1503.6399 19:16:53.20M 2015-10-11T18:14:29.754Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6398 19:16:53.40M 2015-10-11T18:14:29.954Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6394 19:16:53.60M 2015-10-11T18:14:30.159Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6385 19:16:53.80M 2015-10-11T18:14:30.379Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6387 19:16:54.02M 2015-10-11T18:14:30.564Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6381 19:16:54.23M 2015-10-11T18:14:30.769Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6375 19:16:54.41M 2015-10-11T18:14:30.974Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6367 19:16:54.61M 2015-10-11T18:14:31.174Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6362 19:16:54.81M 2015-10-11T18:14:31.374Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.734 34.821 1503.6359 19:16:55.03M 2015-10-11T18:14:31.619Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.734 34.821 1503.6357 19:16:55.23M 2015-10-11T18:14:31.784Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.733 34.820 1503.6349 19:16:55.43M 2015-10-11T18:14:31.989Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.733 34.820 1503.6354 19:16:55.63M 2015-10-11T18:14:32.189Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.732 34.819 1503.6354 19:16:55.83M 2015-10-11T18:14:32.394Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.819 1503.6366 19:16:56.05M 2015-10-11T18:14:32.594Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6381 19:16:56.24M 2015-10-11T18:14:32.799Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.818 1503.6388 19:16:56.44M 2015-10-11T18:14:32.999Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.818 1503.6390 19:16:56.64M 2015-10-11T18:14:33.204Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.818 1503.6394 19:16:56.84M 2015-10-11T18:14:33.419Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.817 1503.6393 19:16:57.06M 2015-10-11T18:14:33.614Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.732 34.817 1503.6395 19:16:57.26M 2015-10-11T18:14:33.814Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.732 34.817 1503.6394 19:16:57.46M 2015-10-11T18:14:34.022Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.731 34.816 1503.6393 19:16:57.66M 2015-10-11T18:14:34.221Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.731 34.815 1503.6393 19:16:57.86M 2015-10-11T18:14:34.424Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.730 34.815 1503.6385 19:16:58.08M 2015-10-11T18:14:34.630Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.815 1503.6384 19:16:58.28M 2015-10-11T18:14:34.844Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.815 1503.6384 19:16:58.48M 2015-10-11T18:14:35.029Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6389 19:16:58.69M 2015-10-11T18:14:35.258Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6387 19:16:58.87M 2015-10-11T18:14:35.439Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6384 19:16:59.09M 2015-10-11T18:14:35.644Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6373 19:16:59.29M 2015-10-11T18:14:35.844Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6370 19:16:59.49M 2015-10-11T18:14:36.049Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6367 19:16:59.69M 2015-10-11T18:14:36.254Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.817 1503.6361 19:16:59.89M 2015-10-11T18:14:36.454Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6376 19:17:00.11M 2015-10-11T18:14:36.662Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.818 1503.6388 19:17:00.31M 2015-10-11T18:14:36.861Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.735 34.820 1503.6417 19:17:00.51M 2015-10-11T18:14:37.065Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.735 34.820 1503.6416 19:17:00.70M 2015-10-11T18:14:37.269Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.735 34.820 1503.6417 19:17:00.90M 2015-10-11T18:14:37.464Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.735 34.820 1503.6418 19:17:01.12M 2015-10-11T18:14:37.669Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6412 19:17:01.32M 2015-10-11T18:14:37.875Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6404 19:17:01.52M 2015-10-11T18:14:38.080Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.734 34.819 1503.6404 19:17:01.72M 2015-10-11T18:14:38.285Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.734 34.819 1503.6405 19:17:01.92M 2015-10-11T18:14:38.485Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.734 34.819 1503.6396 19:17:02.14M 2015-10-11T18:14:38.690Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6388 19:17:02.34M 2015-10-11T18:14:38.890Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.734 34.819 1503.6375 19:17:02.54M 2015-10-11T18:14:39.090Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6388 19:17:02.73M 2015-10-11T18:14:39.315Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.735 34.821 1503.6392 19:17:02.93M 2015-10-11T18:14:39.501Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.735 34.821 1503.6398 19:17:03.17M 2015-10-11T18:14:39.705Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.735 34.821 1503.6390 19:17:03.35M 2015-10-11T18:14:39.905Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6381 19:17:03.55M 2015-10-11T18:14:40.110Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.734 34.820 1503.6382 19:17:03.75M 2015-10-11T18:14:40.315Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.734 34.820 1503.6385 19:17:03.95M 2015-10-11T18:14:40.514Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.734 34.820 1503.6381 19:17:04.17M 2015-10-11T18:14:40.715Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6376 19:17:04.37M 2015-10-11T18:14:40.920Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6368 19:17:04.56M 2015-10-11T18:14:41.125Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6360 19:17:04.76M 2015-10-11T18:14:41.325Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6362 19:17:04.96M 2015-10-11T18:14:41.530Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6367 19:17:05.18M 2015-10-11T18:14:41.735Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6362 19:17:05.38M 2015-10-11T18:14:41.935Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6368 19:17:05.58M 2015-10-11T18:14:42.141Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6370 19:17:05.78M 2015-10-11T18:14:42.345Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6370 19:17:06.00M 2015-10-11T18:14:42.545Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6362 19:17:06.20M 2015-10-11T18:14:42.745Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.732 34.818 1503.6370 19:17:06.40M 2015-10-11T18:14:42.950Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6372 19:17:06.59M 2015-10-11T18:14:43.155Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6372 19:17:06.79M 2015-10-11T18:14:43.355Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6373 19:17:07.01M 2015-10-11T18:14:43.560Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6378 19:17:07.21M 2015-10-11T18:14:43.780Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6371 19:17:07.41M 2015-10-11T18:14:43.970Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6366 19:17:07.63M 2015-10-11T18:14:44.170Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6365 19:17:07.81M 2015-10-11T18:14:44.375Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.819 1503.6351 19:17:08.03M 2015-10-11T18:14:44.579Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6333 19:17:08.23M 2015-10-11T18:14:44.782Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.819 1503.6332 19:17:08.43M 2015-10-11T18:14:44.980Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.723 34.811 1503.6240 19:17:08.63M 2015-10-11T18:14:45.185Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.723 34.811 1503.6233 19:17:08.82M 2015-10-11T18:14:45.390Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.722 34.810 1503.6216 19:17:09.04M 2015-10-11T18:14:45.590Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.722 34.810 1503.6211 19:17:09.24M 2015-10-11T18:14:45.795Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.721 34.809 1503.6213 19:17:09.44M 2015-10-11T18:14:45.995Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.722 34.810 1503.6218 19:17:09.64M 2015-10-11T18:14:46.200Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.721 34.809 1503.6219 19:17:09.84M 2015-10-11T18:14:46.405Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.721 34.809 1503.6217 19:17:10.06M 2015-10-11T18:14:46.605Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.722 34.810 1503.6224 19:17:10.26M 2015-10-11T18:14:46.810Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.721 34.809 1503.6219 19:17:10.45M 2015-10-11T18:14:47.015Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.721 34.809 1503.6204 19:17:10.65M 2015-10-11T18:14:47.215Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.723 34.811 1503.6249 19:17:10.85M 2015-10-11T18:14:47.421Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.724 34.811 1503.6255 19:17:11.07M 2015-10-11T18:14:47.620Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.731 34.818 1503.6340 19:17:11.27M 2015-10-11T18:14:47.825Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6351 19:17:11.47M 2015-10-11T18:14:48.030Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6362 19:17:11.67M 2015-10-11T18:14:48.250Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.819 1503.6365 19:17:11.87M 2015-10-11T18:14:48.430Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.819 1503.6376 19:17:12.10M 2015-10-11T18:14:48.635Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.817 1503.6338 19:17:12.28M 2015-10-11T18:14:48.840Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.729 34.816 1503.6318 19:17:12.49M 2015-10-11T18:14:49.040Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.731 34.818 1503.6334 19:17:12.68M 2015-10-11T18:14:49.245Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.732 34.819 1503.6338 19:17:12.88M 2015-10-11T18:14:49.445Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.820 1503.6348 19:17:13.10M 2015-10-11T18:14:49.655Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.733 34.821 1503.6361 19:17:13.30M 2015-10-11T18:14:49.855Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6351 19:17:13.50M 2015-10-11T18:14:50.061Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6340 19:17:13.70M 2015-10-11T18:14:50.260Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.731 34.818 1503.6326 19:17:13.90M 2015-10-11T18:14:50.465Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.818 1503.6324 19:17:14.12M 2015-10-11T18:14:50.665Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.733 34.820 1503.6349 19:17:14.32M 2015-10-11T18:14:50.870Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.734 34.821 1503.6351 19:17:14.51M 2015-10-11T18:14:51.075Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.734 34.821 1503.6353 19:17:14.71M 2015-10-11T18:14:51.298Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.734 34.821 1503.6364 19:17:14.91M 2015-10-11T18:14:51.475Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.734 34.821 1503.6383 19:17:15.13M 2015-10-11T18:14:51.685Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.734 34.821 1503.6393 19:17:15.33M 2015-10-11T18:14:51.885Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.735 34.821 1503.6392 19:17:15.53M 2015-10-11T18:14:52.090Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.821 1503.6393 19:17:15.73M 2015-10-11T18:14:52.299Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.820 1503.6387 19:17:15.93M 2015-10-11T18:14:52.495Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.820 1503.6379 19:17:16.15M 2015-10-11T18:14:52.715Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6381 19:17:16.34M 2015-10-11T18:14:52.900Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.818 1503.6375 19:17:16.56M 2015-10-11T18:14:53.138Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.818 1503.6377 19:17:16.74M 2015-10-11T18:14:53.305Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6385 19:17:16.94M 2015-10-11T18:14:53.505Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.731 34.816 1503.6378 19:17:17.16M 2015-10-11T18:14:53.715Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.815 1503.6372 19:17:17.36M 2015-10-11T18:14:53.915Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.730 34.815 1503.6368 19:17:17.56M 2015-10-11T18:14:54.120Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.730 34.815 1503.6366 19:17:17.76M 2015-10-11T18:14:54.320Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.816 1503.6356 19:17:17.96M 2015-10-11T18:14:54.520Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.816 1503.6360 19:17:18.18M 2015-10-11T18:14:54.725Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6360 19:17:18.37M 2015-10-11T18:14:54.930Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6331 19:17:18.57M 2015-10-11T18:14:55.135Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.817 1503.6355 19:17:18.77M 2015-10-11T18:14:55.335Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6362 19:17:18.97M 2015-10-11T18:14:55.540Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.818 1503.6372 19:17:19.19M 2015-10-11T18:14:55.742Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6376 19:17:19.39M 2015-10-11T18:14:55.945Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6392 19:17:19.59M 2015-10-11T18:14:56.145Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.735 34.821 1503.6403 19:17:19.79M 2015-10-11T18:14:56.350Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.733 34.819 1503.6376 19:17:20.01M 2015-10-11T18:14:56.555Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.734 34.820 1503.6396 19:17:20.20M 2015-10-11T18:14:56.755Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6357 19:17:20.40M 2015-10-11T18:14:56.960Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.815 1503.6350 19:17:20.60M 2015-10-11T18:14:57.181Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.814 1503.6345 19:17:20.80M 2015-10-11T18:14:57.365Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6355 19:17:21.04M 2015-10-11T18:14:57.570Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.816 1503.6372 19:17:21.22M 2015-10-11T18:14:57.775Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.817 1503.6392 19:17:21.42M 2015-10-11T18:14:57.975Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.818 1503.6400 19:17:21.62M 2015-10-11T18:14:58.180Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.734 34.819 1503.6404 19:17:21.82M 2015-10-11T18:14:58.386Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.735 34.821 1503.6407 19:17:22.04M 2015-10-11T18:14:58.581Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.736 34.821 1503.6423 19:17:22.24M 2015-10-11T18:14:58.785Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.737 34.822 1503.6431 19:17:22.43M 2015-10-11T18:14:58.990Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.737 34.822 1503.6427 19:17:22.63M 2015-10-11T18:14:59.190Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.737 34.823 1503.6421 19:17:22.83M 2015-10-11T18:14:59.395Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.737 34.823 1503.6417 19:17:23.05M 2015-10-11T18:14:59.600Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.737 34.823 1503.6409 19:17:23.25M 2015-10-11T18:14:59.806Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.736 34.822 1503.6398 19:17:23.45M 2015-10-11T18:15:00.006Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.735 34.822 1503.6388 19:17:23.65M 2015-10-11T18:15:00.210Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.735 34.822 1503.6385 19:17:23.85M 2015-10-11T18:15:00.410Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.736 34.822 1503.6388 19:17:24.07M 2015-10-11T18:15:00.615Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.730 34.817 1503.6320 19:17:24.27M 2015-10-11T18:15:00.815Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6323 19:17:24.46M 2015-10-11T18:15:01.022Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6324 19:17:24.66M 2015-10-11T18:15:01.221Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.819 1503.6371 19:17:24.86M 2015-10-11T18:15:01.427Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6370 19:17:25.08M 2015-10-11T18:15:01.646Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6329 19:17:25.28M 2015-10-11T18:15:01.835Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6323 19:17:25.49M 2015-10-11T18:15:02.035Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.816 1503.6326 19:17:25.68M 2015-10-11T18:15:02.241Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.813 1503.6294 19:17:25.88M 2015-10-11T18:15:02.446Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.814 1503.6304 19:17:26.10M 2015-10-11T18:15:02.646Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.727 34.814 1503.6316 19:17:26.30M 2015-10-11T18:15:02.846Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.720 34.807 1503.6228 19:17:26.49M 2015-10-11T18:15:03.051Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.719 34.806 1503.6215 19:17:26.69M 2015-10-11T18:15:03.256Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.720 34.807 1503.6233 19:17:26.89M 2015-10-11T18:15:03.461Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.721 34.809 1503.6237 19:17:27.11M 2015-10-11T18:15:03.663Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.812 1503.6274 19:17:27.31M 2015-10-11T18:15:03.898Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.725 34.812 1503.6277 19:17:27.51M 2015-10-11T18:15:04.066Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.725 34.812 1503.6281 19:17:27.70M 2015-10-11T18:15:04.271Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.725 34.812 1503.6278 19:17:27.91M 2015-10-11T18:15:04.471Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.725 34.812 1503.6285 19:17:28.12M 2015-10-11T18:15:04.676Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.812 1503.6285 19:17:28.32M 2015-10-11T18:15:04.876Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.725 34.812 1503.6288 19:17:28.52M 2015-10-11T18:15:05.081Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6372 19:17:28.72M 2015-10-11T18:15:05.286Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.818 1503.6375 19:17:28.92M 2015-10-11T18:15:05.491Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6379 19:17:29.14M 2015-10-11T18:15:05.691Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.819 1503.6389 19:17:29.34M 2015-10-11T18:15:05.896Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6384 19:17:29.54M 2015-10-11T18:15:06.116Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6389 19:17:29.74M 2015-10-11T18:15:06.303Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.819 1503.6390 19:17:29.95M 2015-10-11T18:15:06.506Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6396 19:17:30.16M 2015-10-11T18:15:06.706Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6383 19:17:30.36M 2015-10-11T18:15:06.906Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6368 19:17:30.55M 2015-10-11T18:15:07.111Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6351 19:17:30.75M 2015-10-11T18:15:07.316Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.817 1503.6337 19:17:30.95M 2015-10-11T18:15:07.516Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6322 19:17:31.17M 2015-10-11T18:15:07.721Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.729 34.816 1503.6312 19:17:31.37M 2015-10-11T18:15:07.926Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.728 34.815 1503.6295 19:17:31.57M 2015-10-11T18:15:08.126Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.728 34.815 1503.6284 19:17:31.77M 2015-10-11T18:15:08.331Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.728 34.816 1503.6293 19:17:31.97M 2015-10-11T18:15:08.531Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.729 34.816 1503.6293 19:17:32.18M 2015-10-11T18:15:08.736Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.730 34.817 1503.6293 19:17:32.38M 2015-10-11T18:15:08.943Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.730 34.818 1503.6307 19:17:32.58M 2015-10-11T18:15:09.141Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6333 19:17:32.78M 2015-10-11T18:15:09.346Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6334 19:17:33.00M 2015-10-11T18:15:09.551Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.821 1503.6346 19:17:33.20M 2015-10-11T18:15:09.751Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.741 34.827 1503.6423 19:17:33.40M 2015-10-11T18:15:09.956Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.742 34.828 1503.6440 19:17:33.60M 2015-10-11T18:15:10.156Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.739 34.825 1503.6409 19:17:33.80M 2015-10-11T18:15:10.361Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.737 34.824 1503.6401 19:17:34.01M 2015-10-11T18:15:10.581Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.736 34.823 1503.6395 19:17:34.22M 2015-10-11T18:15:10.766Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.735 34.821 1503.6388 19:17:34.43M 2015-10-11T18:15:10.971Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6379 19:17:34.61M 2015-10-11T18:15:11.171Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.733 34.818 1503.6382 19:17:34.81M 2015-10-11T18:15:11.376Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.726 34.812 1503.6316 19:17:35.03M 2015-10-11T18:15:11.582Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.811 1503.6322 19:17:35.23M 2015-10-11T18:15:11.818Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.726 34.811 1503.6326 19:17:35.43M 2015-10-11T18:15:11.986Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.725 34.810 1503.6326 19:17:35.63M 2015-10-11T18:15:12.186Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.724 34.809 1503.6316 19:17:35.83M 2015-10-11T18:15:12.391Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.723 34.809 1503.6310 19:17:36.04M 2015-10-11T18:15:12.596Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.722 34.808 1503.6295 19:17:36.24M 2015-10-11T18:15:12.796Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.721 34.807 1503.6289 19:17:36.44M 2015-10-11T18:15:13.001Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.721 34.807 1503.6278 19:17:36.64M 2015-10-11T18:15:13.201Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.722 34.808 1503.6287 19:17:36.84M 2015-10-11T18:15:13.406Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.722 34.809 1503.6285 19:17:37.06M 2015-10-11T18:15:13.611Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.724 34.810 1503.6299 19:17:37.26M 2015-10-11T18:15:13.811Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6311 19:17:37.46M 2015-10-11T18:15:14.016Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.723 34.809 1503.6290 19:17:37.66M 2015-10-11T18:15:14.258Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.722 34.808 1503.6271 19:17:37.86M 2015-10-11T18:15:14.421Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.720 34.807 1503.6241 19:17:38.08M 2015-10-11T18:15:14.626Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.720 34.807 1503.6241 19:17:38.28M 2015-10-11T18:15:14.826Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.720 34.807 1503.6245 19:17:38.47M 2015-10-11T18:15:15.046Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.721 34.808 1503.6249 19:17:38.67M 2015-10-11T18:15:15.236Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.722 34.809 1503.6246 19:17:38.89M 2015-10-11T18:15:15.436Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.726 34.813 1503.6282 19:17:39.09M 2015-10-11T18:15:15.636Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.726 34.813 1503.6284 19:17:39.29M 2015-10-11T18:15:15.846Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.813 1503.6285 19:17:39.49M 2015-10-11T18:15:16.046Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6290 19:17:39.69M 2015-10-11T18:15:16.246Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6302 19:17:39.88M 2015-10-11T18:15:16.458Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.814 1503.6313 19:17:40.10M 2015-10-11T18:15:16.656Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.728 34.814 1503.6322 19:17:40.30M 2015-10-11T18:15:16.862Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.815 1503.6327 19:17:40.50M 2015-10-11T18:15:17.062Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6321 19:17:40.70M 2015-10-11T18:15:17.261Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6327 19:17:40.90M 2015-10-11T18:15:17.466Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6339 19:17:41.12M 2015-10-11T18:15:17.671Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.731 34.818 1503.6332 19:17:41.32M 2015-10-11T18:15:17.871Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.818 1503.6345 19:17:41.52M 2015-10-11T18:15:18.076Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6348 19:17:41.72M 2015-10-11T18:15:18.281Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6351 19:17:41.91M 2015-10-11T18:15:18.481Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.732 34.818 1503.6353 19:17:42.14M 2015-10-11T18:15:18.686Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.819 1503.6354 19:17:42.33M 2015-10-11T18:15:18.886Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6371 19:17:42.53M 2015-10-11T18:15:19.086Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.820 1503.6370 19:17:42.73M 2015-10-11T18:15:19.296Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.820 1503.6365 19:17:42.93M 2015-10-11T18:15:19.511Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.734 34.820 1503.6361 19:17:43.15M 2015-10-11T18:15:19.696Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.734 34.820 1503.6370 19:17:43.37M 2015-10-11T18:15:19.901Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.734 34.821 1503.6371 19:17:43.55M 2015-10-11T18:15:20.106Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.734 34.820 1503.6365 19:17:43.75M 2015-10-11T18:15:20.306Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.733 34.820 1503.6351 19:17:43.95M 2015-10-11T18:15:20.511Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.732 34.819 1503.6337 19:17:44.16M 2015-10-11T18:15:20.711Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6326 19:17:44.36M 2015-10-11T18:15:20.911Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6315 19:17:44.56M 2015-10-11T18:15:21.121Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6311 19:17:44.76M 2015-10-11T18:15:21.321Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.731 34.819 1503.6310 19:17:44.96M 2015-10-11T18:15:21.526Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.731 34.819 1503.6302 19:17:45.18M 2015-10-11T18:15:21.726Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.731 34.819 1503.6302 19:17:45.38M 2015-10-11T18:15:21.931Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.731 34.819 1503.6296 19:17:45.58M 2015-10-11T18:15:22.136Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.731 34.819 1503.6296 19:17:45.78M 2015-10-11T18:15:22.336Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.730 34.819 1503.6301 19:17:45.97M 2015-10-11T18:15:22.541Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.730 34.818 1503.6299 19:17:46.19M 2015-10-11T18:15:22.743Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.730 34.818 1503.6299 19:17:46.39M 2015-10-11T18:15:22.946Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.730 34.817 1503.6299 19:17:46.59M 2015-10-11T18:15:23.147Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.730 34.817 1503.6301 19:17:46.79M 2015-10-11T18:15:23.352Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.730 34.818 1503.6307 19:17:47.01M 2015-10-11T18:15:23.557Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6310 19:17:47.21M 2015-10-11T18:15:23.762Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6310 19:17:47.41M 2015-10-11T18:15:23.977Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6312 19:17:47.61M 2015-10-11T18:15:24.166Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.817 1503.6316 19:17:47.82M 2015-10-11T18:15:24.371Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.816 1503.6310 19:17:48.02M 2015-10-11T18:15:24.572Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.728 34.815 1503.6305 19:17:48.22M 2015-10-11T18:15:24.776Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.727 34.814 1503.6304 19:17:48.42M 2015-10-11T18:15:24.976Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.728 34.814 1503.6315 19:17:48.62M 2015-10-11T18:15:25.181Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6318 19:17:48.82M 2015-10-11T18:15:25.386Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6326 19:17:49.04M 2015-10-11T18:15:25.586Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6327 19:17:49.24M 2015-10-11T18:15:25.787Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6317 19:17:49.44M 2015-10-11T18:15:25.992Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.814 1503.6311 19:17:49.63M 2015-10-11T18:15:26.197Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.814 1503.6315 19:17:49.84M 2015-10-11T18:15:26.397Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6305 19:17:50.05M 2015-10-11T18:15:26.602Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6305 19:17:50.25M 2015-10-11T18:15:26.807Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.726 34.812 1503.6305 19:17:50.45M 2015-10-11T18:15:27.012Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.812 1503.6296 19:17:50.65M 2015-10-11T18:15:27.212Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.725 34.812 1503.6295 19:17:50.85M 2015-10-11T18:15:27.419Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.725 34.811 1503.6302 19:17:51.07M 2015-10-11T18:15:27.618Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.811 1503.6294 19:17:51.27M 2015-10-11T18:15:27.822Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.725 34.812 1503.6299 19:17:51.47M 2015-10-11T18:15:28.023Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.811 1503.6289 19:17:51.67M 2015-10-11T18:15:28.227Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.812 1503.6287 19:17:51.87M 2015-10-11T18:15:28.447Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.812 1503.6277 19:17:52.08M 2015-10-11T18:15:28.632Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.725 34.812 1503.6278 19:17:52.30M 2015-10-11T18:15:28.837Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.725 34.812 1503.6274 19:17:52.48M 2015-10-11T18:15:29.037Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.812 1503.6279 19:17:52.68M 2015-10-11T18:15:29.242Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.813 1503.6284 19:17:52.88M 2015-10-11T18:15:29.447Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.813 1503.6289 19:17:53.10M 2015-10-11T18:15:29.647Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.727 34.814 1503.6293 19:17:53.30M 2015-10-11T18:15:29.852Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6289 19:17:53.50M 2015-10-11T18:15:30.057Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.728 34.815 1503.6289 19:17:53.70M 2015-10-11T18:15:30.257Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.728 34.815 1503.6296 19:17:53.90M 2015-10-11T18:15:30.457Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.729 34.816 1503.6295 19:17:54.11M 2015-10-11T18:15:30.662Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.730 34.817 1503.6311 19:17:54.31M 2015-10-11T18:15:30.867Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.817 1503.6318 19:17:54.51M 2015-10-11T18:15:31.067Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6320 19:17:54.71M 2015-10-11T18:15:31.272Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6318 19:17:54.91M 2015-10-11T18:15:31.472Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6317 19:17:55.13M 2015-10-11T18:15:31.677Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.731 34.818 1503.6316 19:17:55.33M 2015-10-11T18:15:31.882Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.732 34.819 1503.6317 19:17:55.53M 2015-10-11T18:15:32.082Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.820 1503.6326 19:17:55.73M 2015-10-11T18:15:32.287Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.733 34.820 1503.6327 19:17:55.92M 2015-10-11T18:15:32.487Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.731 34.818 1503.6313 19:17:56.15M 2015-10-11T18:15:32.692Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.731 34.819 1503.6310 19:17:56.34M 2015-10-11T18:15:32.917Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.732 34.820 1503.6316 19:17:56.54M 2015-10-11T18:15:33.111Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.733 34.821 1503.6328 19:17:56.76M 2015-10-11T18:15:33.304Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.733 34.821 1503.6337 19:17:56.94M 2015-10-11T18:15:33.507Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.733 34.820 1503.6334 19:17:57.16M 2015-10-11T18:15:33.707Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.733 34.820 1503.6332 19:17:57.36M 2015-10-11T18:15:33.912Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6324 19:17:57.56M 2015-10-11T18:15:34.112Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.732 34.819 1503.6324 19:17:57.76M 2015-10-11T18:15:34.317Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.819 1503.6332 19:17:57.95M 2015-10-11T18:15:34.522Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.732 34.819 1503.6340 19:17:58.17M 2015-10-11T18:15:34.727Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.733 34.819 1503.6359 19:17:58.37M 2015-10-11T18:15:34.927Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6370 19:17:58.57M 2015-10-11T18:15:35.132Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6373 19:17:58.77M 2015-10-11T18:15:35.332Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.734 34.820 1503.6388 19:17:58.97M 2015-10-11T18:15:35.537Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.820 1503.6399 19:17:59.19M 2015-10-11T18:15:35.737Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.819 1503.6394 19:17:59.39M 2015-10-11T18:15:35.937Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.733 34.819 1503.6382 19:17:59.59M 2015-10-11T18:15:36.147Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.818 1503.6376 19:17:59.78M 2015-10-11T18:15:36.347Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.817 1503.6375 19:18:00.01M 2015-10-11T18:15:36.552Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.816 1503.6367 19:18:00.20M 2015-10-11T18:15:36.752Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6360 19:18:00.40M 2015-10-11T18:15:37.007Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.816 1503.6357 19:18:00.60M 2015-10-11T18:15:37.157Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6343 19:18:00.85M 2015-10-11T18:15:37.377Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6338 19:18:01.02M 2015-10-11T18:15:37.562Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6331 19:18:01.23M 2015-10-11T18:15:37.767Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.816 1503.6321 19:18:01.42M 2015-10-11T18:15:37.972Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.816 1503.6315 19:18:01.62M 2015-10-11T18:15:38.172Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6316 19:18:01.81M 2015-10-11T18:15:38.378Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6311 19:18:02.03M 2015-10-11T18:15:38.582Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.815 1503.6307 19:18:02.23M 2015-10-11T18:15:38.787Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6311 19:18:02.43M 2015-10-11T18:15:38.982Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.815 1503.6320 19:18:02.63M 2015-10-11T18:15:39.192Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.815 1503.6313 19:18:02.83M 2015-10-11T18:15:39.392Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6306 19:18:03.05M 2015-10-11T18:15:39.597Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.816 1503.6312 19:18:03.25M 2015-10-11T18:15:39.797Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6315 19:18:03.45M 2015-10-11T18:15:40.002Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6320 19:18:03.65M 2015-10-11T18:15:40.202Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.815 1503.6323 19:18:03.84M 2015-10-11T18:15:40.407Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6328 19:18:04.06M 2015-10-11T18:15:40.612Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6334 19:18:04.26M 2015-10-11T18:15:40.812Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.815 1503.6339 19:18:04.46M 2015-10-11T18:15:41.018Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.814 1503.6337 19:18:04.66M 2015-10-11T18:15:41.222Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.728 34.814 1503.6331 19:18:04.86M 2015-10-11T18:15:41.422Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.814 1503.6339 19:18:05.08M 2015-10-11T18:15:41.627Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.729 34.814 1503.6331 19:18:05.28M 2015-10-11T18:15:41.847Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6337 19:18:05.48M 2015-10-11T18:15:42.032Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6333 19:18:05.69M 2015-10-11T18:15:42.237Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6337 19:18:05.87M 2015-10-11T18:15:42.437Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6343 19:18:06.09M 2015-10-11T18:15:42.642Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6348 19:18:06.29M 2015-10-11T18:15:42.842Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6346 19:18:06.49M 2015-10-11T18:15:43.047Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6346 19:18:06.69M 2015-10-11T18:15:43.252Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6345 19:18:06.89M 2015-10-11T18:15:43.452Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6345 19:18:07.11M 2015-10-11T18:15:43.652Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6353 19:18:07.31M 2015-10-11T18:15:43.862Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6357 19:18:07.51M 2015-10-11T18:15:44.098Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.816 1503.6345 19:18:07.71M 2015-10-11T18:15:44.267Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.816 1503.6346 19:18:07.91M 2015-10-11T18:15:44.467Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6342 19:18:08.12M 2015-10-11T18:15:44.672Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6342 19:18:08.32M 2015-10-11T18:15:44.877Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6334 19:18:08.52M 2015-10-11T18:15:45.077Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.729 34.815 1503.6335 19:18:08.72M 2015-10-11T18:15:45.282Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.815 1503.6338 19:18:08.92M 2015-10-11T18:15:45.487Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.815 1503.6337 19:18:09.14M 2015-10-11T18:15:45.687Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.815 1503.6327 19:18:09.34M 2015-10-11T18:15:45.892Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.729 34.814 1503.6338 19:18:09.54M 2015-10-11T18:15:46.092Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6337 19:18:09.74M 2015-10-11T18:15:46.312Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6338 19:18:09.94M 2015-10-11T18:15:46.497Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6340 19:18:10.17M 2015-10-11T18:15:46.702Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6333 19:18:10.35M 2015-10-11T18:15:46.902Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.814 1503.6324 19:18:10.55M 2015-10-11T18:15:47.152Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.728 34.814 1503.6323 19:18:10.75M 2015-10-11T18:15:47.313Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6334 19:18:11.01M 2015-10-11T18:15:47.513Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.814 1503.6342 19:18:11.17M 2015-10-11T18:15:47.717Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6338 19:18:11.37M 2015-10-11T18:15:47.923Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6333 19:18:11.57M 2015-10-11T18:15:48.123Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.814 1503.6334 19:18:11.77M 2015-10-11T18:15:48.328Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.728 34.814 1503.6335 19:18:11.96M 2015-10-11T18:15:48.533Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.728 34.814 1503.6335 19:18:12.18M 2015-10-11T18:15:48.733Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.814 1503.6344 19:18:12.38M 2015-10-11T18:15:48.938Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.814 1503.6338 19:18:12.58M 2015-10-11T18:15:49.138Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.813 1503.6343 19:18:12.78M 2015-10-11T18:15:49.338Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.728 34.813 1503.6350 19:18:13.00M 2015-10-11T18:15:49.543Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6340 19:18:13.20M 2015-10-11T18:15:49.748Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.727 34.812 1503.6338 19:18:13.39M 2015-10-11T18:15:49.953Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6340 19:18:13.60M 2015-10-11T18:15:50.153Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.728 34.813 1503.6340 19:18:13.80M 2015-10-11T18:15:50.358Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.813 1503.6339 19:18:14.01M 2015-10-11T18:15:50.558Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6335 19:18:14.21M 2015-10-11T18:15:50.778Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.728 34.814 1503.6348 19:18:14.41M 2015-10-11T18:15:50.968Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6348 19:18:14.63M 2015-10-11T18:15:51.168Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.813 1503.6340 19:18:14.81M 2015-10-11T18:15:51.373Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.728 34.813 1503.6350 19:18:15.03M 2015-10-11T18:15:51.578Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.727 34.812 1503.6354 19:18:15.23M 2015-10-11T18:15:51.778Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.727 34.812 1503.6346 19:18:15.43M 2015-10-11T18:15:51.983Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6342 19:18:15.63M 2015-10-11T18:15:52.183Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.727 34.813 1503.6339 19:18:15.82M 2015-10-11T18:15:52.388Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6337 19:18:16.05M 2015-10-11T18:15:52.588Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.727 34.812 1503.6340 19:18:16.24M 2015-10-11T18:15:52.793Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.812 1503.6335 19:18:16.44M 2015-10-11T18:15:52.993Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.812 1503.6333 19:18:16.64M 2015-10-11T18:15:53.198Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.811 1503.6327 19:18:16.84M 2015-10-11T18:15:53.403Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.811 1503.6329 19:18:17.06M 2015-10-11T18:15:53.608Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.724 34.809 1503.6309 19:18:17.26M 2015-10-11T18:15:53.808Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.813 1503.6348 19:18:17.46M 2015-10-11T18:15:54.013Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.813 1503.6346 19:18:17.65M 2015-10-11T18:15:54.213Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.734 34.819 1503.6414 19:18:17.86M 2015-10-11T18:15:54.418Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.734 34.819 1503.6407 19:18:18.07M 2015-10-11T18:15:54.618Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.733 34.818 1503.6395 19:18:18.27M 2015-10-11T18:15:54.823Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.817 1503.6377 19:18:18.47M 2015-10-11T18:15:55.023Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.731 34.817 1503.6382 19:18:18.67M 2015-10-11T18:15:55.248Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.817 1503.6378 19:18:18.87M 2015-10-11T18:15:55.433Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.732 34.816 1503.6389 19:18:19.10M 2015-10-11T18:15:55.638Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.732 34.816 1503.6388 19:18:19.29M 2015-10-11T18:15:55.838Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.818 1503.6361 19:18:19.49M 2015-10-11T18:15:56.043Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.819 1503.6357 19:18:19.69M 2015-10-11T18:15:56.248Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6324 19:18:19.89M 2015-10-11T18:15:56.448Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6317 19:18:20.10M 2015-10-11T18:15:56.653Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.815 1503.6309 19:18:20.30M 2015-10-11T18:15:56.853Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.727 34.814 1503.6296 19:18:20.50M 2015-10-11T18:15:57.058Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.726 34.813 1503.6282 19:18:20.70M 2015-10-11T18:15:57.308Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.726 34.813 1503.6268 19:18:20.90M 2015-10-11T18:15:57.463Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6334 19:18:21.16M 2015-10-11T18:15:57.668Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6338 19:18:21.32M 2015-10-11T18:15:57.868Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.817 1503.6311 19:18:21.52M 2015-10-11T18:15:58.068Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.729 34.817 1503.6304 19:18:21.71M 2015-10-11T18:15:58.273Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.729 34.816 1503.6304 19:18:21.91M 2015-10-11T18:15:58.478Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6299 19:18:22.13M 2015-10-11T18:15:58.683Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.728 34.815 1503.6295 19:18:22.33M 2015-10-11T18:15:58.883Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.727 34.812 1503.6333 19:18:22.53M 2015-10-11T18:15:59.088Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.725 34.811 1503.6324 19:18:22.73M 2015-10-11T18:15:59.288Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.724 34.809 1503.6324 19:18:22.93M 2015-10-11T18:15:59.493Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.724 34.809 1503.6328 19:18:23.15M 2015-10-11T18:15:59.713Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.723 34.808 1503.6329 19:18:23.35M 2015-10-11T18:15:59.898Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.723 34.807 1503.6323 19:18:23.56M 2015-10-11T18:16:00.103Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.723 34.807 1503.6328 19:18:23.75M 2015-10-11T18:16:00.304Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.723 34.807 1503.6327 19:18:23.94M 2015-10-11T18:16:00.508Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.723 34.808 1503.6326 19:18:24.16M 2015-10-11T18:16:00.713Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.724 34.809 1503.6327 19:18:24.36M 2015-10-11T18:16:00.913Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.725 34.809 1503.6333 19:18:24.56M 2015-10-11T18:16:01.118Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.722 34.807 1503.6307 19:18:24.76M 2015-10-11T18:16:01.318Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.727 34.812 1503.6355 19:18:24.96M 2015-10-11T18:16:01.523Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.727 34.812 1503.6335 19:18:25.18M 2015-10-11T18:16:01.728Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6350 19:18:25.38M 2015-10-11T18:16:01.928Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.729 34.814 1503.6357 19:18:25.58M 2015-10-11T18:16:02.133Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6356 19:18:25.78M 2015-10-11T18:16:02.333Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.816 1503.6359 19:18:25.97M 2015-10-11T18:16:02.538Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6356 19:18:26.19M 2015-10-11T18:16:02.743Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6355 19:18:26.39M 2015-10-11T18:16:02.943Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6364 19:18:26.59M 2015-10-11T18:16:03.148Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.818 1503.6373 19:18:26.79M 2015-10-11T18:16:03.353Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6378 19:18:27.01M 2015-10-11T18:16:03.553Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6382 19:18:27.21M 2015-10-11T18:16:03.758Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6372 19:18:27.41M 2015-10-11T18:16:03.958Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6344 19:18:27.61M 2015-10-11T18:16:04.178Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6337 19:18:27.80M 2015-10-11T18:16:04.363Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6328 19:18:28.04M 2015-10-11T18:16:04.568Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6324 19:18:28.22M 2015-10-11T18:16:04.773Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6309 19:18:28.42M 2015-10-11T18:16:04.978Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.727 34.814 1503.6295 19:18:28.62M 2015-10-11T18:16:05.178Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.727 34.814 1503.6285 19:18:28.82M 2015-10-11T18:16:05.418Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.726 34.813 1503.6288 19:18:29.04M 2015-10-11T18:16:05.588Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.726 34.813 1503.6274 19:18:29.24M 2015-10-11T18:16:05.783Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.815 1503.6327 19:18:29.44M 2015-10-11T18:16:05.988Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.816 1503.6345 19:18:29.63M 2015-10-11T18:16:06.193Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.816 1503.6353 19:18:29.83M 2015-10-11T18:16:06.393Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6359 19:18:30.05M 2015-10-11T18:16:06.598Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.733 34.818 1503.6373 19:18:30.25M 2015-10-11T18:16:06.803Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.733 34.819 1503.6379 19:18:30.45M 2015-10-11T18:16:07.008Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6383 19:18:30.65M 2015-10-11T18:16:07.208Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.734 34.820 1503.6385 19:18:30.85M 2015-10-11T18:16:07.458Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.819 1503.6383 19:18:31.07M 2015-10-11T18:16:07.613Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6382 19:18:31.31M 2015-10-11T18:16:07.818Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.734 34.820 1503.6373 19:18:31.47M 2015-10-11T18:16:08.059Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6371 19:18:31.66M 2015-10-11T18:16:08.224Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6373 19:18:31.86M 2015-10-11T18:16:08.424Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6376 19:18:32.08M 2015-10-11T18:16:08.649Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6373 19:18:32.28M 2015-10-11T18:16:08.859Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6366 19:18:32.50M 2015-10-11T18:16:09.059Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6355 19:18:32.68M 2015-10-11T18:16:09.238Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.819 1503.6356 19:18:32.88M 2015-10-11T18:16:09.443Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.819 1503.6354 19:18:33.10M 2015-10-11T18:16:09.643Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6354 19:18:33.30M 2015-10-11T18:16:09.848Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6348 19:18:33.50M 2015-10-11T18:16:10.048Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.732 34.818 1503.6339 19:18:33.70M 2015-10-11T18:16:10.253Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.818 1503.6340 19:18:33.89M 2015-10-11T18:16:10.458Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.817 1503.6333 19:18:34.11M 2015-10-11T18:16:10.659Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6322 19:18:34.31M 2015-10-11T18:16:10.863Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6317 19:18:34.51M 2015-10-11T18:16:11.063Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.815 1503.6305 19:18:34.71M 2015-10-11T18:16:11.268Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.727 34.814 1503.6290 19:18:34.91M 2015-10-11T18:16:11.473Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.726 34.814 1503.6285 19:18:35.13M 2015-10-11T18:16:11.673Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.726 34.813 1503.6265 19:18:35.33M 2015-10-11T18:16:11.879Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.725 34.813 1503.6257 19:18:35.53M 2015-10-11T18:16:12.079Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.724 34.812 1503.6254 19:18:35.73M 2015-10-11T18:16:12.279Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.724 34.812 1503.6255 19:18:35.92M 2015-10-11T18:16:12.489Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.725 34.812 1503.6263 19:18:36.14M 2015-10-11T18:16:12.689Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.725 34.812 1503.6270 19:18:36.34M 2015-10-11T18:16:12.894Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.724 34.811 1503.6277 19:18:36.54M 2015-10-11T18:16:13.114Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.725 34.811 1503.6299 19:18:36.74M 2015-10-11T18:16:13.299Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.725 34.811 1503.6310 19:18:36.95M 2015-10-11T18:16:13.504Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.726 34.812 1503.6329 19:18:37.16M 2015-10-11T18:16:13.704Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.727 34.812 1503.6334 19:18:37.36M 2015-10-11T18:16:13.904Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.813 1503.6345 19:18:37.56M 2015-10-11T18:16:14.114Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.729 34.814 1503.6356 19:18:37.75M 2015-10-11T18:16:14.314Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.729 34.814 1503.6375 19:18:37.95M 2015-10-11T18:16:14.519Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.730 34.815 1503.6384 19:18:38.17M 2015-10-11T18:16:14.719Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.731 34.815 1503.6394 19:18:38.37M 2015-10-11T18:16:14.924Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.731 34.816 1503.6403 19:18:38.57M 2015-10-11T18:16:15.124Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6399 19:18:38.77M 2015-10-11T18:16:15.329Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.732 34.816 1503.6400 19:18:38.97M 2015-10-11T18:16:15.534Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.732 34.819 1503.6315 19:18:39.19M 2015-10-11T18:16:15.734Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.732 34.819 1503.6318 19:18:39.39M 2015-10-11T18:16:15.939Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.731 34.819 1503.6309 19:18:39.59M 2015-10-11T18:16:16.144Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.734 34.822 1503.6334 19:18:39.78M 2015-10-11T18:16:16.344Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.734 34.822 1503.6332 19:18:40.00M 2015-10-11T18:16:16.549Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.727 34.816 1503.6254 19:18:40.20M 2015-10-11T18:16:16.749Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.726 34.815 1503.6228 19:18:40.40M 2015-10-11T18:16:16.954Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.725 34.814 1503.6216 19:18:40.60M 2015-10-11T18:16:17.154Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.724 34.813 1503.6211 19:18:40.80M 2015-10-11T18:16:17.359Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.723 34.812 1503.6201 19:18:41.02M 2015-10-11T18:16:17.624Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.726 34.814 1503.6238 19:18:41.22M 2015-10-11T18:16:17.764Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.727 34.815 1503.6256 19:18:41.47M 2015-10-11T18:16:17.964Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.728 34.816 1503.6271 19:18:41.62M 2015-10-11T18:16:18.174Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.729 34.817 1503.6283 19:18:41.81M 2015-10-11T18:16:18.374Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6356 19:18:42.03M 2015-10-11T18:16:18.579Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6370 19:18:42.23M 2015-10-11T18:16:18.781Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.733 34.818 1503.6373 19:18:42.43M 2015-10-11T18:16:19.018Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.734 34.819 1503.6377 19:18:42.63M 2015-10-11T18:16:19.184Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.734 34.819 1503.6377 19:18:42.83M 2015-10-11T18:16:19.389Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6384 19:18:43.05M 2015-10-11T18:16:19.589Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6390 19:18:43.25M 2015-10-11T18:16:19.794Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6396 19:18:43.44M 2015-10-11T18:16:19.999Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6392 19:18:43.64M 2015-10-11T18:16:20.204Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.819 1503.6390 19:18:43.84M 2015-10-11T18:16:20.404Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6381 19:18:44.06M 2015-10-11T18:16:20.609Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6379 19:18:44.26M 2015-10-11T18:16:20.809Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.820 1503.6378 19:18:44.46M 2015-10-11T18:16:21.014Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.820 1503.6376 19:18:44.66M 2015-10-11T18:16:21.219Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.820 1503.6371 19:18:44.86M 2015-10-11T18:16:21.419Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.819 1503.6360 19:18:45.08M 2015-10-11T18:16:21.619Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.819 1503.6355 19:18:45.28M 2015-10-11T18:16:21.824Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.819 1503.6362 19:18:45.47M 2015-10-11T18:16:22.044Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6334 19:18:45.67M 2015-10-11T18:16:22.229Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6333 19:18:45.89M 2015-10-11T18:16:22.434Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6327 19:18:46.09M 2015-10-11T18:16:22.639Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6324 19:18:46.29M 2015-10-11T18:16:22.844Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6321 19:18:46.49M 2015-10-11T18:16:23.044Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6322 19:18:46.69M 2015-10-11T18:16:23.249Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6326 19:18:46.89M 2015-10-11T18:16:23.449Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.815 1503.6320 19:18:47.11M 2015-10-11T18:16:23.654Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6329 19:18:47.31M 2015-10-11T18:16:23.859Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6340 19:18:47.51M 2015-10-11T18:16:24.059Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6343 19:18:47.70M 2015-10-11T18:16:24.259Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6339 19:18:47.90M 2015-10-11T18:16:24.464Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6343 19:18:48.12M 2015-10-11T18:16:24.669Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.816 1503.6355 19:18:48.32M 2015-10-11T18:16:24.874Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6366 19:18:48.52M 2015-10-11T18:16:25.074Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.816 1503.6373 19:18:48.72M 2015-10-11T18:16:25.274Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6378 19:18:48.92M 2015-10-11T18:16:25.479Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.731 34.816 1503.6383 19:18:49.13M 2015-10-11T18:16:25.684Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6387 19:18:49.34M 2015-10-11T18:16:25.889Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.731 34.816 1503.6383 19:18:49.54M 2015-10-11T18:16:26.089Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.732 34.816 1503.6388 19:18:49.73M 2015-10-11T18:16:26.289Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.732 34.816 1503.6389 19:18:49.93M 2015-10-11T18:16:26.509Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.732 34.816 1503.6383 19:18:50.15M 2015-10-11T18:16:26.699Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.732 34.817 1503.6388 19:18:50.36M 2015-10-11T18:16:26.901Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6367 19:18:50.55M 2015-10-11T18:16:27.104Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6367 19:18:50.74M 2015-10-11T18:16:27.309Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6367 19:18:50.95M 2015-10-11T18:16:27.509Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6375 19:18:51.17M 2015-10-11T18:16:27.739Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6367 19:18:51.36M 2015-10-11T18:16:27.919Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6368 19:18:51.56M 2015-10-11T18:16:28.119Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.732 34.818 1503.6382 19:18:51.77M 2015-10-11T18:16:28.324Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.733 34.818 1503.6382 19:18:51.96M 2015-10-11T18:16:28.524Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6373 19:18:52.18M 2015-10-11T18:16:28.729Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.733 34.818 1503.6375 19:18:52.38M 2015-10-11T18:16:28.934Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.733 34.819 1503.6378 19:18:52.58M 2015-10-11T18:16:29.134Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6377 19:18:52.78M 2015-10-11T18:16:29.343Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.733 34.819 1503.6379 19:18:53.00M 2015-10-11T18:16:29.541Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.733 34.819 1503.6385 19:18:53.20M 2015-10-11T18:16:29.744Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6378 19:18:53.40M 2015-10-11T18:16:29.949Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6377 19:18:53.59M 2015-10-11T18:16:30.149Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.817 1503.6368 19:18:53.79M 2015-10-11T18:16:30.354Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6370 19:18:54.01M 2015-10-11T18:16:30.554Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6359 19:18:54.21M 2015-10-11T18:16:30.759Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6357 19:18:54.41M 2015-10-11T18:16:30.979Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6348 19:18:54.61M 2015-10-11T18:16:31.164Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6339 19:18:54.82M 2015-10-11T18:16:31.369Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6327 19:18:55.03M 2015-10-11T18:16:31.579Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.816 1503.6321 19:18:55.23M 2015-10-11T18:16:31.774Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6320 19:18:55.42M 2015-10-11T18:16:31.974Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6331 19:18:55.62M 2015-10-11T18:16:32.179Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6323 19:18:55.82M 2015-10-11T18:16:32.379Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6320 19:18:56.04M 2015-10-11T18:16:32.584Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.727 34.813 1503.6317 19:18:56.24M 2015-10-11T18:16:32.789Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.813 1503.6327 19:18:56.44M 2015-10-11T18:16:32.995Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.814 1503.6334 19:18:56.64M 2015-10-11T18:16:33.195Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6343 19:18:56.84M 2015-10-11T18:16:33.400Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6345 19:18:57.06M 2015-10-11T18:16:33.600Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6343 19:18:57.26M 2015-10-11T18:16:33.804Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6343 19:18:57.45M 2015-10-11T18:16:34.010Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6344 19:18:57.65M 2015-10-11T18:16:34.210Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.729 34.814 1503.6349 19:18:57.85M 2015-10-11T18:16:34.415Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.814 1503.6356 19:18:58.07M 2015-10-11T18:16:34.620Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6340 19:18:58.27M 2015-10-11T18:16:34.821Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6333 19:18:58.47M 2015-10-11T18:16:35.059Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6313 19:18:58.67M 2015-10-11T18:16:35.225Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.814 1503.6306 19:18:58.87M 2015-10-11T18:16:35.445Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.814 1503.6298 19:18:59.09M 2015-10-11T18:16:35.629Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.814 1503.6302 19:18:59.30M 2015-10-11T18:16:35.835Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.727 34.814 1503.6302 19:18:59.48M 2015-10-11T18:16:36.051Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6300 19:18:59.68M 2015-10-11T18:16:36.253Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.727 34.814 1503.6302 19:18:59.88M 2015-10-11T18:16:36.445Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.814 1503.6299 19:19:00.10M 2015-10-11T18:16:36.645Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.727 34.814 1503.6301 19:19:00.30M 2015-10-11T18:16:36.850Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6367 19:19:00.50M 2015-10-11T18:16:37.050Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.733 34.821 1503.6338 19:19:00.70M 2015-10-11T18:16:37.255Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.734 34.820 1503.6366 19:19:00.90M 2015-10-11T18:16:37.458Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.735 34.821 1503.6377 19:19:01.12M 2015-10-11T18:16:37.665Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.735 34.820 1503.6385 19:19:01.31M 2015-10-11T18:16:37.910Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.735 34.820 1503.6390 19:19:01.51M 2015-10-11T18:16:38.070Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.735 34.820 1503.6404 19:19:01.76M 2015-10-11T18:16:38.270Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.735 34.820 1503.6417 19:19:01.91M 2015-10-11T18:16:38.470Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.735 34.819 1503.6422 19:19:02.13M 2015-10-11T18:16:38.675Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.734 34.818 1503.6425 19:19:02.33M 2015-10-11T18:16:38.880Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.734 34.818 1503.6426 19:19:02.53M 2015-10-11T18:16:39.085Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.733 34.818 1503.6417 19:19:02.73M 2015-10-11T18:16:39.285Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.733 34.818 1503.6412 19:19:02.93M 2015-10-11T18:16:39.490Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.733 34.818 1503.6406 19:19:03.15M 2015-10-11T18:16:39.695Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.733 34.818 1503.6404 19:19:03.34M 2015-10-11T18:16:39.910Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.733 34.817 1503.6399 19:19:03.54M 2015-10-11T18:16:40.100Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.817 1503.6389 19:19:03.76M 2015-10-11T18:16:40.300Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.732 34.817 1503.6383 19:19:03.94M 2015-10-11T18:16:40.505Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.817 1503.6368 19:19:04.16M 2015-10-11T18:16:40.705Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.817 1503.6361 19:19:04.36M 2015-10-11T18:16:40.910Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6355 19:19:04.56M 2015-10-11T18:16:41.115Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6350 19:19:04.76M 2015-10-11T18:16:41.320Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6351 19:19:04.96M 2015-10-11T18:16:41.520Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.815 1503.6345 19:19:05.18M 2015-10-11T18:16:41.725Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.816 1503.6349 19:19:05.38M 2015-10-11T18:16:41.925Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.816 1503.6350 19:19:05.57M 2015-10-11T18:16:42.130Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6351 19:19:05.77M 2015-10-11T18:16:42.335Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6348 19:19:05.97M 2015-10-11T18:16:42.535Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6346 19:19:06.19M 2015-10-11T18:16:42.741Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.729 34.815 1503.6340 19:19:06.39M 2015-10-11T18:16:42.940Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.816 1503.6346 19:19:06.59M 2015-10-11T18:16:43.143Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6340 19:19:06.79M 2015-10-11T18:16:43.345Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6349 19:19:07.00M 2015-10-11T18:16:43.550Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6349 19:19:07.21M 2015-10-11T18:16:43.750Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6350 19:19:07.41M 2015-10-11T18:16:43.955Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6353 19:19:07.60M 2015-10-11T18:16:44.155Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6351 19:19:07.80M 2015-10-11T18:16:44.375Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.818 1503.6355 19:19:08.02M 2015-10-11T18:16:44.579Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6364 19:19:08.23M 2015-10-11T18:16:44.770Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6359 19:19:08.42M 2015-10-11T18:16:44.970Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6353 19:19:08.62M 2015-10-11T18:16:45.175Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6355 19:19:08.82M 2015-10-11T18:16:45.375Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6356 19:19:09.04M 2015-10-11T18:16:45.580Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6359 19:19:09.23M 2015-10-11T18:16:45.783Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.818 1503.6365 19:19:09.43M 2015-10-11T18:16:45.985Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6367 19:19:09.63M 2015-10-11T18:16:46.190Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6375 19:19:09.83M 2015-10-11T18:16:46.395Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.733 34.818 1503.6381 19:19:10.05M 2015-10-11T18:16:46.595Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.733 34.818 1503.6378 19:19:10.25M 2015-10-11T18:16:46.795Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.818 1503.6368 19:19:10.45M 2015-10-11T18:16:47.000Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.818 1503.6376 19:19:10.65M 2015-10-11T18:16:47.205Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.818 1503.6371 19:19:10.85M 2015-10-11T18:16:47.405Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6370 19:19:11.07M 2015-10-11T18:16:47.618Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6370 19:19:11.26M 2015-10-11T18:16:47.815Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6382 19:19:11.46M 2015-10-11T18:16:48.099Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.733 34.818 1503.6381 19:19:11.66M 2015-10-11T18:16:48.220Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.811 1503.6301 19:19:11.91M 2015-10-11T18:16:48.425Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.811 1503.6298 19:19:12.08M 2015-10-11T18:16:48.625Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6292 19:19:12.28M 2015-10-11T18:16:48.845Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6282 19:19:12.48M 2015-10-11T18:16:49.030Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.724 34.811 1503.6279 19:19:12.70M 2015-10-11T18:16:49.235Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.724 34.811 1503.6274 19:19:12.88M 2015-10-11T18:16:49.435Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.724 34.810 1503.6268 19:19:13.10M 2015-10-11T18:16:49.640Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.724 34.810 1503.6272 19:19:13.29M 2015-10-11T18:16:49.840Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.811 1503.6277 19:19:13.49M 2015-10-11T18:16:50.045Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.812 1503.6285 19:19:13.69M 2015-10-11T18:16:50.250Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.812 1503.6301 19:19:13.89M 2015-10-11T18:16:50.455Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.727 34.813 1503.6301 19:19:14.11M 2015-10-11T18:16:50.655Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.727 34.813 1503.6306 19:19:14.31M 2015-10-11T18:16:50.860Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.727 34.814 1503.6305 19:19:14.51M 2015-10-11T18:16:51.065Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6306 19:19:14.71M 2015-10-11T18:16:51.298Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.815 1503.6312 19:19:14.91M 2015-10-11T18:16:51.470Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.815 1503.6317 19:19:15.12M 2015-10-11T18:16:51.670Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.815 1503.6311 19:19:15.33M 2015-10-11T18:16:51.899Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.815 1503.6318 19:19:15.52M 2015-10-11T18:16:52.075Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6327 19:19:15.72M 2015-10-11T18:16:52.280Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6327 19:19:15.92M 2015-10-11T18:16:52.485Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6329 19:19:16.14M 2015-10-11T18:16:52.685Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.728 34.814 1503.6332 19:19:16.34M 2015-10-11T18:16:52.890Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6333 19:19:16.54M 2015-10-11T18:16:53.135Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6339 19:19:16.74M 2015-10-11T18:16:53.311Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6343 19:19:17.00M 2015-10-11T18:16:53.500Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.814 1503.6348 19:19:17.17M 2015-10-11T18:16:53.703Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.813 1503.6349 19:19:17.36M 2015-10-11T18:16:53.905Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.814 1503.6353 19:19:17.55M 2015-10-11T18:16:54.110Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.814 1503.6349 19:19:17.75M 2015-10-11T18:16:54.310Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.815 1503.6348 19:19:17.95M 2015-10-11T18:16:54.515Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6348 19:19:18.17M 2015-10-11T18:16:54.715Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6351 19:19:18.37M 2015-10-11T18:16:54.920Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6337 19:19:18.57M 2015-10-11T18:16:55.125Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.730 34.815 1503.6354 19:19:18.77M 2015-10-11T18:16:55.326Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.816 1503.6357 19:19:18.97M 2015-10-11T18:16:55.530Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.729 34.815 1503.6356 19:19:19.19M 2015-10-11T18:16:55.730Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.815 1503.6368 19:19:19.39M 2015-10-11T18:16:55.935Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.729 34.815 1503.6370 19:19:19.58M 2015-10-11T18:16:56.135Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.729 34.814 1503.6353 19:19:19.78M 2015-10-11T18:16:56.344Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.728 34.813 1503.6349 19:19:20.00M 2015-10-11T18:16:56.579Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.729 34.813 1503.6364 19:19:20.20M 2015-10-11T18:16:56.745Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.728 34.813 1503.6357 19:19:20.40M 2015-10-11T18:16:56.950Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.729 34.813 1503.6356 19:19:20.60M 2015-10-11T18:16:57.178Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.729 34.814 1503.6359 19:19:20.80M 2015-10-11T18:16:57.355Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6359 19:19:21.02M 2015-10-11T18:16:57.560Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6361 19:19:21.21M 2015-10-11T18:16:57.776Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.816 1503.6368 19:19:21.41M 2015-10-11T18:16:57.966Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6372 19:19:21.63M 2015-10-11T18:16:58.166Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.732 34.817 1503.6367 19:19:21.81M 2015-10-11T18:16:58.378Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.732 34.817 1503.6362 19:19:22.03M 2015-10-11T18:16:58.576Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.732 34.817 1503.6360 19:19:22.23M 2015-10-11T18:16:58.776Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.817 1503.6354 19:19:22.43M 2015-10-11T18:16:58.982Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6348 19:19:22.63M 2015-10-11T18:16:59.186Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.817 1503.6342 19:19:22.83M 2015-10-11T18:16:59.386Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6339 19:19:23.05M 2015-10-11T18:16:59.619Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.817 1503.6334 19:19:23.25M 2015-10-11T18:16:59.791Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.817 1503.6328 19:19:23.44M 2015-10-11T18:16:59.996Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.730 34.817 1503.6313 19:19:23.64M 2015-10-11T18:17:00.196Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.729 34.817 1503.6301 19:19:23.84M 2015-10-11T18:17:00.401Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.728 34.816 1503.6289 19:19:24.06M 2015-10-11T18:17:00.606Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.728 34.815 1503.6281 19:19:24.26M 2015-10-11T18:17:00.819Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.728 34.815 1503.6277 19:19:24.46M 2015-10-11T18:17:01.011Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.727 34.815 1503.6267 19:19:24.66M 2015-10-11T18:17:01.216Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.727 34.815 1503.6263 19:19:24.86M 2015-10-11T18:17:01.416Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.727 34.815 1503.6260 19:19:25.08M 2015-10-11T18:17:01.622Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.727 34.815 1503.6268 19:19:25.27M 2015-10-11T18:17:01.826Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.728 34.815 1503.6278 19:19:25.47M 2015-10-11T18:17:02.026Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.728 34.816 1503.6281 19:19:25.67M 2015-10-11T18:17:02.246Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.728 34.815 1503.6287 19:19:25.87M 2015-10-11T18:17:02.431Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.728 34.815 1503.6294 19:19:26.11M 2015-10-11T18:17:02.636Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.815 1503.6300 19:19:26.29M 2015-10-11T18:17:02.841Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.815 1503.6320 19:19:26.49M 2015-10-11T18:17:03.041Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6332 19:19:26.69M 2015-10-11T18:17:03.291Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.729 34.815 1503.6338 19:19:26.89M 2015-10-11T18:17:03.446Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.815 1503.6354 19:19:27.15M 2015-10-11T18:17:03.651Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.815 1503.6362 19:19:27.30M 2015-10-11T18:17:03.858Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.731 34.816 1503.6383 19:19:27.50M 2015-10-11T18:17:04.056Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.729 34.813 1503.6362 19:19:27.70M 2015-10-11T18:17:04.299Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.729 34.813 1503.6373 19:19:27.90M 2015-10-11T18:17:04.462Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.729 34.813 1503.6385 19:19:28.12M 2015-10-11T18:17:04.666Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.729 34.813 1503.6383 19:19:28.32M 2015-10-11T18:17:04.866Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.729 34.813 1503.6385 19:19:28.52M 2015-10-11T18:17:05.071Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.728 34.812 1503.6378 19:19:28.72M 2015-10-11T18:17:05.276Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.728 34.811 1503.6376 19:19:28.92M 2015-10-11T18:17:05.476Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.727 34.811 1503.6361 19:19:29.13M 2015-10-11T18:17:05.681Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.727 34.811 1503.6360 19:19:29.33M 2015-10-11T18:17:05.886Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.728 34.812 1503.6362 19:19:29.53M 2015-10-11T18:17:06.081Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.727 34.812 1503.6353 19:19:29.73M 2015-10-11T18:17:06.291Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.727 34.811 1503.6349 19:19:29.93M 2015-10-11T18:17:06.491Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.726 34.811 1503.6337 19:19:30.15M 2015-10-11T18:17:06.711Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.725 34.810 1503.6327 19:19:30.35M 2015-10-11T18:17:06.896Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.724 34.810 1503.6311 19:19:30.57M 2015-10-11T18:17:07.101Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.724 34.809 1503.6298 19:19:30.74M 2015-10-11T18:17:07.306Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.723 34.809 1503.6276 19:19:30.94M 2015-10-11T18:17:07.538Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.724 34.811 1503.6281 19:19:31.16M 2015-10-11T18:17:07.739Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.725 34.812 1503.6282 19:19:31.36M 2015-10-11T18:17:07.916Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.726 34.813 1503.6283 19:19:31.56M 2015-10-11T18:17:08.116Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.727 34.814 1503.6296 19:19:31.76M 2015-10-11T18:17:08.366Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.816 1503.6317 19:19:31.96M 2015-10-11T18:17:08.526Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.817 1503.6332 19:19:32.23M 2015-10-11T18:17:08.726Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.818 1503.6340 19:19:32.38M 2015-10-11T18:17:08.926Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6357 19:19:32.58M 2015-10-11T18:17:09.131Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6353 19:19:32.78M 2015-10-11T18:17:09.336Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6345 19:19:32.97M 2015-10-11T18:17:09.536Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6365 19:19:33.19M 2015-10-11T18:17:09.741Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6360 19:19:33.39M 2015-10-11T18:17:09.978Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.736 34.822 1503.6401 19:19:33.59M 2015-10-11T18:17:10.146Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.737 34.822 1503.6412 19:19:33.79M 2015-10-11T18:17:10.351Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.736 34.822 1503.6411 19:19:34.01M 2015-10-11T18:17:10.556Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.736 34.821 1503.6414 19:19:34.21M 2015-10-11T18:17:10.756Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.736 34.821 1503.6423 19:19:34.41M 2015-10-11T18:17:10.961Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.736 34.821 1503.6432 19:19:34.61M 2015-10-11T18:17:11.182Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.736 34.821 1503.6438 19:19:34.81M 2015-10-11T18:17:11.366Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.737 34.821 1503.6449 19:19:35.04M 2015-10-11T18:17:11.566Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.737 34.821 1503.6447 19:19:35.22M 2015-10-11T18:17:11.771Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.736 34.821 1503.6439 19:19:35.42M 2015-10-11T18:17:11.971Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.736 34.820 1503.6433 19:19:35.62M 2015-10-11T18:17:12.176Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.736 34.820 1503.6425 19:19:35.82M 2015-10-11T18:17:12.381Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.735 34.820 1503.6414 19:19:36.04M 2015-10-11T18:17:12.581Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.734 34.820 1503.6404 19:19:36.24M 2015-10-11T18:17:12.786Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.820 1503.6390 19:19:36.44M 2015-10-11T18:17:12.991Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6382 19:19:36.64M 2015-10-11T18:17:13.191Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6379 19:19:36.84M 2015-10-11T18:17:13.396Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6373 19:19:37.05M 2015-10-11T18:17:13.596Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6364 19:19:37.25M 2015-10-11T18:17:13.801Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6353 19:19:37.45M 2015-10-11T18:17:14.006Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.817 1503.6346 19:19:37.65M 2015-10-11T18:17:14.206Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6332 19:19:37.85M 2015-10-11T18:17:14.406Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6322 19:19:38.07M 2015-10-11T18:17:14.611Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6316 19:19:38.27M 2015-10-11T18:17:14.816Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6318 19:19:38.47M 2015-10-11T18:17:15.021Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6310 19:19:38.66M 2015-10-11T18:17:15.221Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.727 34.813 1503.6318 19:19:38.87M 2015-10-11T18:17:15.440Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.727 34.813 1503.6313 19:19:39.09M 2015-10-11T18:17:15.658Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.726 34.813 1503.6302 19:19:39.28M 2015-10-11T18:17:15.831Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.726 34.813 1503.6281 19:19:39.50M 2015-10-11T18:17:16.036Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.725 34.812 1503.6273 19:19:39.68M 2015-10-11T18:17:16.236Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.816 1503.6316 19:19:39.88M 2015-10-11T18:17:16.441Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.816 1503.6313 19:19:40.10M 2015-10-11T18:17:16.646Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.730 34.817 1503.6317 19:19:40.30M 2015-10-11T18:17:16.846Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.731 34.818 1503.6320 19:19:40.50M 2015-10-11T18:17:17.051Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.733 34.820 1503.6334 19:19:40.70M 2015-10-11T18:17:17.256Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.734 34.821 1503.6345 19:19:40.90M 2015-10-11T18:17:17.451Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.735 34.822 1503.6362 19:19:41.12M 2015-10-11T18:17:17.657Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.737 34.823 1503.6379 19:19:41.31M 2015-10-11T18:17:17.861Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.732 34.819 1503.6340 19:19:41.51M 2015-10-11T18:17:18.099Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.732 34.818 1503.6338 19:19:41.71M 2015-10-11T18:17:18.266Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.817 1503.6332 19:19:41.91M 2015-10-11T18:17:18.472Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.721 34.808 1503.6216 19:19:42.13M 2015-10-11T18:17:18.676Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.725 34.812 1503.6255 19:19:42.33M 2015-10-11T18:17:18.876Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.726 34.813 1503.6281 19:19:42.53M 2015-10-11T18:17:19.081Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.813 1503.6290 19:19:42.73M 2015-10-11T18:17:19.281Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.728 34.814 1503.6315 19:19:42.93M 2015-10-11T18:17:19.486Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.815 1503.6312 19:19:43.14M 2015-10-11T18:17:19.691Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.735 34.821 1503.6378 19:19:43.34M 2015-10-11T18:17:19.891Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.735 34.821 1503.6383 19:19:43.54M 2015-10-11T18:17:20.112Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6383 19:19:43.74M 2015-10-11T18:17:20.296Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.734 34.820 1503.6377 19:19:43.96M 2015-10-11T18:17:20.501Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6375 19:19:44.16M 2015-10-11T18:17:20.706Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6381 19:19:44.36M 2015-10-11T18:17:20.938Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6381 19:19:44.56M 2015-10-11T18:17:21.112Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6378 19:19:44.76M 2015-10-11T18:17:21.312Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6365 19:19:44.96M 2015-10-11T18:17:21.517Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6361 19:19:45.17M 2015-10-11T18:17:21.722Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.816 1503.6362 19:19:45.37M 2015-10-11T18:17:21.921Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.815 1503.6354 19:19:45.57M 2015-10-11T18:17:22.127Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6346 19:19:45.77M 2015-10-11T18:17:22.327Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.729 34.814 1503.6348 19:19:45.97M 2015-10-11T18:17:22.532Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.729 34.814 1503.6346 19:19:46.19M 2015-10-11T18:17:22.737Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.813 1503.6343 19:19:46.39M 2015-10-11T18:17:22.937Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.813 1503.6350 19:19:46.59M 2015-10-11T18:17:23.137Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.813 1503.6339 19:19:46.79M 2015-10-11T18:17:23.344Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.727 34.813 1503.6329 19:19:47.00M 2015-10-11T18:17:23.592Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.818 1503.6371 19:19:47.20M 2015-10-11T18:17:23.752Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.818 1503.6364 19:19:47.45M 2015-10-11T18:17:23.952Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.818 1503.6361 19:19:47.60M 2015-10-11T18:17:24.152Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6344 19:19:47.80M 2015-10-11T18:17:24.357Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6343 19:19:48.02M 2015-10-11T18:17:24.577Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.731 34.817 1503.6339 19:19:48.22M 2015-10-11T18:17:24.767Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.818 1503.6335 19:19:48.43M 2015-10-11T18:17:24.967Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.818 1503.6335 19:19:48.62M 2015-10-11T18:17:25.172Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.731 34.818 1503.6324 19:19:48.82M 2015-10-11T18:17:25.379Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.731 34.818 1503.6311 19:19:49.04M 2015-10-11T18:17:25.577Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6304 19:19:49.24M 2015-10-11T18:17:25.777Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6310 19:19:49.43M 2015-10-11T18:17:25.982Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6306 19:19:49.63M 2015-10-11T18:17:26.218Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.731 34.818 1503.6316 19:19:49.83M 2015-10-11T18:17:26.387Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6321 19:19:50.05M 2015-10-11T18:17:26.592Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6323 19:19:50.25M 2015-10-11T18:17:26.792Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6329 19:19:50.45M 2015-10-11T18:17:26.997Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6329 19:19:50.64M 2015-10-11T18:17:27.202Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6344 19:19:50.85M 2015-10-11T18:17:27.407Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.731 34.817 1503.6354 19:19:51.07M 2015-10-11T18:17:27.607Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.731 34.817 1503.6359 19:19:51.26M 2015-10-11T18:17:27.812Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.731 34.817 1503.6360 19:19:51.46M 2015-10-11T18:17:28.012Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.731 34.817 1503.6364 19:19:51.66M 2015-10-11T18:17:28.217Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6372 19:19:51.86M 2015-10-11T18:17:28.417Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6372 19:19:52.08M 2015-10-11T18:17:28.622Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6370 19:19:52.28M 2015-10-11T18:17:28.859Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6353 19:19:52.48M 2015-10-11T18:17:29.042Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.816 1503.6351 19:19:52.68M 2015-10-11T18:17:29.232Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.816 1503.6346 19:19:52.89M 2015-10-11T18:17:29.432Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6335 19:19:53.09M 2015-10-11T18:17:29.637Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6333 19:19:53.29M 2015-10-11T18:17:29.842Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6334 19:19:53.49M 2015-10-11T18:17:30.042Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.815 1503.6343 19:19:53.69M 2015-10-11T18:17:30.242Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.815 1503.6338 19:19:53.89M 2015-10-11T18:17:30.452Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.815 1503.6337 19:19:54.11M 2015-10-11T18:17:30.652Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6332 19:19:54.31M 2015-10-11T18:17:30.857Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6335 19:19:54.51M 2015-10-11T18:17:31.057Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.729 34.815 1503.6340 19:19:54.71M 2015-10-11T18:17:31.262Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.814 1503.6328 19:19:54.91M 2015-10-11T18:17:31.462Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.814 1503.6322 19:19:55.13M 2015-10-11T18:17:31.667Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.814 1503.6317 19:19:55.32M 2015-10-11T18:17:31.872Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.814 1503.6316 19:19:55.52M 2015-10-11T18:17:32.077Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.814 1503.6311 19:19:55.72M 2015-10-11T18:17:32.277Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6301 19:19:55.92M 2015-10-11T18:17:32.482Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6306 19:19:56.14M 2015-10-11T18:17:32.682Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.727 34.814 1503.6301 19:19:56.34M 2015-10-11T18:17:32.887Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.814 1503.6306 19:19:56.54M 2015-10-11T18:17:33.087Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6310 19:19:56.74M 2015-10-11T18:17:33.292Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6318 19:19:56.93M 2015-10-11T18:17:33.512Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.815 1503.6312 19:19:57.15M 2015-10-11T18:17:33.697Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.815 1503.6315 19:19:57.37M 2015-10-11T18:17:33.902Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6316 19:19:57.55M 2015-10-11T18:17:34.102Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6334 19:19:57.75M 2015-10-11T18:17:34.307Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.816 1503.6340 19:19:57.95M 2015-10-11T18:17:34.507Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6348 19:19:58.17M 2015-10-11T18:17:34.712Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.729 34.815 1503.6349 19:19:58.37M 2015-10-11T18:17:34.917Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.729 34.814 1503.6345 19:19:58.57M 2015-10-11T18:17:35.122Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.815 1503.6331 19:19:58.77M 2015-10-11T18:17:35.327Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6329 19:19:58.97M 2015-10-11T18:17:35.527Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.731 34.817 1503.6334 19:19:59.18M 2015-10-11T18:17:35.732Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.728 34.815 1503.6296 19:19:59.38M 2015-10-11T18:17:35.932Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.731 34.818 1503.6322 19:19:59.58M 2015-10-11T18:17:36.137Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.732 34.819 1503.6320 19:19:59.78M 2015-10-11T18:17:36.337Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.729 34.817 1503.6273 19:20:00.00M 2015-10-11T18:17:36.537Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.731 34.819 1503.6295 19:20:00.20M 2015-10-11T18:17:36.742Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.732 34.820 1503.6311 19:20:00.40M 2015-10-11T18:17:36.947Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.734 34.822 1503.6332 19:20:00.60M 2015-10-11T18:17:37.147Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.735 34.823 1503.6354 19:20:00.80M 2015-10-11T18:17:37.352Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.736 34.823 1503.6364 19:20:01.01M 2015-10-11T18:17:37.557Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.737 34.824 1503.6375 19:20:01.21M 2015-10-11T18:17:37.757Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.738 34.825 1503.6389 19:20:01.41M 2015-10-11T18:17:37.977Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.738 34.825 1503.6393 19:20:01.61M 2015-10-11T18:17:38.162Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.737 34.824 1503.6383 19:20:01.83M 2015-10-11T18:17:38.367Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.736 34.823 1503.6371 19:20:02.03M 2015-10-11T18:17:38.579Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.820 1503.6333 19:20:02.23M 2015-10-11T18:17:38.817Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.819 1503.6321 19:20:02.43M 2015-10-11T18:17:38.977Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.730 34.818 1503.6312 19:20:02.67M 2015-10-11T18:17:39.177Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.730 34.817 1503.6309 19:20:02.82M 2015-10-11T18:17:39.382Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6306 19:20:03.04M 2015-10-11T18:17:39.587Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6304 19:20:03.24M 2015-10-11T18:17:39.787Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6298 19:20:03.44M 2015-10-11T18:17:39.992Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6307 19:20:03.64M 2015-10-11T18:17:40.192Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.729 34.816 1503.6312 19:20:03.84M 2015-10-11T18:17:40.397Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.729 34.816 1503.6301 19:20:04.06M 2015-10-11T18:17:40.602Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.727 34.815 1503.6281 19:20:04.26M 2015-10-11T18:17:40.802Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.727 34.814 1503.6271 19:20:04.46M 2015-10-11T18:17:41.007Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.726 34.813 1503.6259 19:20:04.66M 2015-10-11T18:17:41.212Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.726 34.814 1503.6274 19:20:04.86M 2015-10-11T18:17:41.412Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.726 34.814 1503.6279 19:20:05.08M 2015-10-11T18:17:41.617Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.726 34.813 1503.6277 19:20:05.27M 2015-10-11T18:17:41.822Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.722 34.810 1503.6238 19:20:05.47M 2015-10-11T18:17:42.022Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.722 34.809 1503.6239 19:20:05.67M 2015-10-11T18:17:42.227Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.721 34.809 1503.6223 19:20:05.87M 2015-10-11T18:17:42.442Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.724 34.812 1503.6244 19:20:06.09M 2015-10-11T18:17:42.628Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.725 34.813 1503.6257 19:20:06.30M 2015-10-11T18:17:42.833Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.725 34.813 1503.6265 19:20:06.48M 2015-10-11T18:17:43.038Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.726 34.814 1503.6271 19:20:06.69M 2015-10-11T18:17:43.238Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.722 34.810 1503.6227 19:20:06.89M 2015-10-11T18:17:43.448Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.722 34.809 1503.6228 19:20:07.10M 2015-10-11T18:17:43.647Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.722 34.809 1503.6230 19:20:07.30M 2015-10-11T18:17:43.897Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.717 34.804 1503.6172 19:20:07.50M 2015-10-11T18:17:44.052Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.717 34.804 1503.6178 19:20:07.75M 2015-10-11T18:17:44.252Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.717 34.804 1503.6184 19:20:07.90M 2015-10-11T18:17:44.459Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.717 34.804 1503.6190 19:20:08.12M 2015-10-11T18:17:44.663Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.717 34.804 1503.6191 19:20:08.32M 2015-10-11T18:17:44.862Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.718 34.805 1503.6207 19:20:08.52M 2015-10-11T18:17:45.068Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.717 34.804 1503.6207 19:20:08.72M 2015-10-11T18:17:45.272Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.724 34.810 1503.6284 19:20:08.91M 2015-10-11T18:17:45.472Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.725 34.810 1503.6301 19:20:09.13M 2015-10-11T18:17:45.678Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.725 34.811 1503.6306 19:20:09.33M 2015-10-11T18:17:45.883Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.726 34.811 1503.6309 19:20:09.53M 2015-10-11T18:17:46.083Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.812 1503.6311 19:20:09.73M 2015-10-11T18:17:46.288Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.727 34.812 1503.6306 19:20:09.93M 2015-10-11T18:17:46.495Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.726 34.813 1503.6305 19:20:10.15M 2015-10-11T18:17:46.693Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.813 1503.6310 19:20:10.35M 2015-10-11T18:17:46.913Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.727 34.813 1503.6315 19:20:10.55M 2015-10-11T18:17:47.098Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.728 34.817 1503.6241 19:20:10.76M 2015-10-11T18:17:47.339Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.728 34.817 1503.6235 19:20:10.94M 2015-10-11T18:17:47.503Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.728 34.818 1503.6229 19:20:11.16M 2015-10-11T18:17:47.708Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.728 34.817 1503.6232 19:20:11.36M 2015-10-11T18:17:47.913Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.727 34.816 1503.6232 19:20:11.56M 2015-10-11T18:17:48.113Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.729 34.818 1503.6260 19:20:11.76M 2015-10-11T18:17:48.318Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.729 34.818 1503.6256 19:20:11.96M 2015-10-11T18:17:48.518Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.729 34.819 1503.6250 19:20:12.18M 2015-10-11T18:17:48.723Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.729 34.818 1503.6259 19:20:12.37M 2015-10-11T18:17:48.928Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.730 34.818 1503.6265 19:20:12.58M 2015-10-11T18:17:49.128Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.729 34.818 1503.6274 19:20:12.78M 2015-10-11T18:17:49.333Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.730 34.818 1503.6290 19:20:12.97M 2015-10-11T18:17:49.533Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.731 34.819 1503.6310 19:20:13.19M 2015-10-11T18:17:49.738Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.819 1503.6333 19:20:13.39M 2015-10-11T18:17:49.943Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.733 34.819 1503.6350 19:20:13.59M 2015-10-11T18:17:50.143Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6357 19:20:13.79M 2015-10-11T18:17:50.348Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6360 19:20:14.01M 2015-10-11T18:17:50.553Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6366 19:20:14.21M 2015-10-11T18:17:50.753Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.820 1503.6370 19:20:14.41M 2015-10-11T18:17:50.958Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.820 1503.6361 19:20:14.61M 2015-10-11T18:17:51.158Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.733 34.819 1503.6357 19:20:14.81M 2015-10-11T18:17:51.378Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.819 1503.6351 19:20:15.02M 2015-10-11T18:17:51.563Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6359 19:20:15.24M 2015-10-11T18:17:51.768Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6360 19:20:15.42M 2015-10-11T18:17:51.968Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6350 19:20:15.62M 2015-10-11T18:17:52.173Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6345 19:20:15.82M 2015-10-11T18:17:52.378Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.817 1503.6332 19:20:16.04M 2015-10-11T18:17:52.578Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.734 34.820 1503.6365 19:20:16.24M 2015-10-11T18:17:52.783Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.735 34.821 1503.6373 19:20:16.44M 2015-10-11T18:17:52.983Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.736 34.822 1503.6378 19:20:16.63M 2015-10-11T18:17:53.188Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.736 34.822 1503.6390 19:20:16.83M 2015-10-11T18:17:53.393Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.737 34.823 1503.6398 19:20:17.05M 2015-10-11T18:17:53.598Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.738 34.824 1503.6411 19:20:17.25M 2015-10-11T18:17:53.798Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.738 34.824 1503.6411 19:20:17.45M 2015-10-11T18:17:54.018Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.738 34.824 1503.6415 19:20:17.65M 2015-10-11T18:17:54.203Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.737 34.823 1503.6406 19:20:17.85M 2015-10-11T18:17:54.408Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.736 34.822 1503.6396 19:20:18.07M 2015-10-11T18:17:54.608Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.736 34.822 1503.6390 19:20:18.27M 2015-10-11T18:17:54.813Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.735 34.821 1503.6381 19:20:18.47M 2015-10-11T18:17:55.018Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6378 19:20:18.66M 2015-10-11T18:17:55.218Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6382 19:20:18.86M 2015-10-11T18:17:55.423Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.819 1503.6388 19:20:19.08M 2015-10-11T18:17:55.623Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.733 34.818 1503.6390 19:20:19.28M 2015-10-11T18:17:55.843Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6382 19:20:19.48M 2015-10-11T18:17:56.033Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6367 19:20:19.70M 2015-10-11T18:17:56.233Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.816 1503.6353 19:20:19.88M 2015-10-11T18:17:56.458Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.815 1503.6345 19:20:20.10M 2015-10-11T18:17:56.638Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6335 19:20:20.30M 2015-10-11T18:17:56.843Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.814 1503.6328 19:20:20.50M 2015-10-11T18:17:57.048Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6334 19:20:20.69M 2015-10-11T18:17:57.248Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.814 1503.6332 19:20:20.89M 2015-10-11T18:17:57.448Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.728 34.814 1503.6324 19:20:21.11M 2015-10-11T18:17:57.658Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.814 1503.6317 19:20:21.31M 2015-10-11T18:17:57.858Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.814 1503.6311 19:20:21.51M 2015-10-11T18:17:58.063Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.814 1503.6309 19:20:21.71M 2015-10-11T18:17:58.268Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.719 34.806 1503.6219 19:20:21.91M 2015-10-11T18:17:58.468Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.719 34.806 1503.6219 19:20:22.13M 2015-10-11T18:17:58.668Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.719 34.806 1503.6211 19:20:22.33M 2015-10-11T18:17:58.873Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.719 34.806 1503.6207 19:20:22.53M 2015-10-11T18:17:59.078Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.715 34.802 1503.6163 19:20:22.73M 2015-10-11T18:17:59.278Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.715 34.802 1503.6166 19:20:22.92M 2015-10-11T18:17:59.483Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.715 34.803 1503.6165 19:20:23.14M 2015-10-11T18:17:59.683Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.716 34.803 1503.6169 19:20:23.34M 2015-10-11T18:17:59.888Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.716 34.803 1503.6178 19:20:23.54M 2015-10-11T18:18:00.093Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.717 34.804 1503.6194 19:20:23.74M 2015-10-11T18:18:00.313Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.718 34.805 1503.6199 19:20:23.94M 2015-10-11T18:18:00.498Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.718 34.805 1503.6213 19:20:24.17M 2015-10-11T18:18:00.703Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.719 34.806 1503.6230 19:20:24.36M 2015-10-11T18:18:00.939Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.720 34.806 1503.6240 19:20:24.56M 2015-10-11T18:18:01.108Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.721 34.807 1503.6245 19:20:24.76M 2015-10-11T18:18:01.308Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.722 34.808 1503.6254 19:20:24.95M 2015-10-11T18:18:01.513Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.723 34.810 1503.6268 19:20:25.17M 2015-10-11T18:18:01.718Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6281 19:20:25.37M 2015-10-11T18:18:01.918Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6294 19:20:25.57M 2015-10-11T18:18:02.138Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.727 34.812 1503.6315 19:20:25.77M 2015-10-11T18:18:02.323Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.727 34.813 1503.6328 19:20:25.97M 2015-10-11T18:18:02.528Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.728 34.813 1503.6340 19:20:26.19M 2015-10-11T18:18:02.729Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.729 34.814 1503.6350 19:20:26.39M 2015-10-11T18:18:02.933Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6357 19:20:26.58M 2015-10-11T18:18:03.138Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.815 1503.6362 19:20:26.78M 2015-10-11T18:18:03.343Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.815 1503.6360 19:20:27.00M 2015-10-11T18:18:03.544Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6360 19:20:27.20M 2015-10-11T18:18:03.748Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6365 19:20:27.40M 2015-10-11T18:18:03.948Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.818 1503.6367 19:20:27.60M 2015-10-11T18:18:04.153Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6373 19:20:27.80M 2015-10-11T18:18:04.353Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.733 34.818 1503.6382 19:20:28.02M 2015-10-11T18:18:04.558Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6377 19:20:28.22M 2015-10-11T18:18:04.778Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.733 34.818 1503.6367 19:20:28.42M 2015-10-11T18:18:04.963Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6367 19:20:28.63M 2015-10-11T18:18:05.179Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6359 19:20:28.82M 2015-10-11T18:18:05.368Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6367 19:20:29.04M 2015-10-11T18:18:05.573Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6372 19:20:29.23M 2015-10-11T18:18:05.778Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6364 19:20:29.43M 2015-10-11T18:18:05.978Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6365 19:20:29.63M 2015-10-11T18:18:06.178Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6353 19:20:29.83M 2015-10-11T18:18:06.383Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6350 19:20:30.05M 2015-10-11T18:18:06.588Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.816 1503.6343 19:20:30.25M 2015-10-11T18:18:06.788Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6335 19:20:30.45M 2015-10-11T18:18:06.993Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.817 1503.6340 19:20:30.64M 2015-10-11T18:18:07.198Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.817 1503.6343 19:20:30.84M 2015-10-11T18:18:07.398Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.818 1503.6350 19:20:31.06M 2015-10-11T18:18:07.604Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.732 34.818 1503.6345 19:20:31.26M 2015-10-11T18:18:07.809Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6351 19:20:31.46M 2015-10-11T18:18:08.009Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.818 1503.6360 19:20:31.66M 2015-10-11T18:18:08.214Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6351 19:20:31.86M 2015-10-11T18:18:08.414Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6353 19:20:32.08M 2015-10-11T18:18:08.619Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6350 19:20:32.28M 2015-10-11T18:18:08.859Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6353 19:20:32.48M 2015-10-11T18:18:09.029Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.731 34.817 1503.6353 19:20:32.67M 2015-10-11T18:18:09.244Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6367 19:20:32.88M 2015-10-11T18:18:09.429Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6368 19:20:33.11M 2015-10-11T18:18:09.634Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6370 19:20:33.29M 2015-10-11T18:18:09.839Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.817 1503.6378 19:20:33.49M 2015-10-11T18:18:10.039Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.733 34.818 1503.6383 19:20:33.69M 2015-10-11T18:18:10.244Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.733 34.818 1503.6378 19:20:33.89M 2015-10-11T18:18:10.449Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6376 19:20:34.11M 2015-10-11T18:18:10.649Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6366 19:20:34.31M 2015-10-11T18:18:10.858Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.817 1503.6368 19:20:34.51M 2015-10-11T18:18:11.054Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6377 19:20:34.70M 2015-10-11T18:18:11.259Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.734 34.820 1503.6384 19:20:34.90M 2015-10-11T18:18:11.459Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.736 34.822 1503.6409 19:20:35.12M 2015-10-11T18:18:11.664Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.736 34.822 1503.6404 19:20:35.32M 2015-10-11T18:18:11.869Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.736 34.821 1503.6406 19:20:35.52M 2015-10-11T18:18:12.069Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.736 34.821 1503.6401 19:20:35.72M 2015-10-11T18:18:12.274Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.736 34.821 1503.6398 19:20:35.92M 2015-10-11T18:18:12.474Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.735 34.821 1503.6398 19:20:36.14M 2015-10-11T18:18:12.679Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.734 34.820 1503.6387 19:20:36.33M 2015-10-11T18:18:12.884Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6370 19:20:36.54M 2015-10-11T18:18:13.084Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6362 19:20:36.73M 2015-10-11T18:18:13.289Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6355 19:20:36.93M 2015-10-11T18:18:13.489Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.817 1503.6338 19:20:37.15M 2015-10-11T18:18:13.714Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.729 34.815 1503.6327 19:20:37.35M 2015-10-11T18:18:13.899Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.814 1503.6317 19:20:37.57M 2015-10-11T18:18:14.099Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.727 34.813 1503.6301 19:20:37.75M 2015-10-11T18:18:14.304Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.812 1503.6298 19:20:37.95M 2015-10-11T18:18:14.504Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.726 34.812 1503.6295 19:20:38.17M 2015-10-11T18:18:14.738Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.812 1503.6288 19:20:38.37M 2015-10-11T18:18:14.914Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.812 1503.6294 19:20:38.57M 2015-10-11T18:18:15.114Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.726 34.813 1503.6294 19:20:38.76M 2015-10-11T18:18:15.319Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.814 1503.6306 19:20:38.96M 2015-10-11T18:18:15.524Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.815 1503.6322 19:20:39.18M 2015-10-11T18:18:15.724Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6335 19:20:39.38M 2015-10-11T18:18:15.929Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6333 19:20:39.58M 2015-10-11T18:18:16.129Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.730 34.816 1503.6334 19:20:39.78M 2015-10-11T18:18:16.334Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.730 34.816 1503.6333 19:20:39.97M 2015-10-11T18:18:16.539Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.815 1503.6323 19:20:40.20M 2015-10-11T18:18:16.739Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.815 1503.6318 19:20:40.40M 2015-10-11T18:18:16.944Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.815 1503.6309 19:20:40.59M 2015-10-11T18:18:17.144Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6310 19:20:40.80M 2015-10-11T18:18:17.349Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.814 1503.6310 19:20:41.01M 2015-10-11T18:18:17.549Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.728 34.815 1503.6320 19:20:41.21M 2015-10-11T18:18:17.754Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6335 19:20:41.41M 2015-10-11T18:18:17.959Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6343 19:20:41.61M 2015-10-11T18:18:18.182Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6339 19:20:41.81M 2015-10-11T18:18:18.364Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.729 34.815 1503.6340 19:20:42.04M 2015-10-11T18:18:18.579Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.723 34.810 1503.6273 19:20:42.22M 2015-10-11T18:18:18.769Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.723 34.809 1503.6255 19:20:42.43M 2015-10-11T18:18:18.974Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.722 34.809 1503.6246 19:20:42.62M 2015-10-11T18:18:19.179Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.722 34.809 1503.6238 19:20:42.82M 2015-10-11T18:18:19.379Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.721 34.809 1503.6230 19:20:43.04M 2015-10-11T18:18:19.584Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.721 34.809 1503.6230 19:20:43.24M 2015-10-11T18:18:19.784Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.722 34.809 1503.6234 19:20:43.44M 2015-10-11T18:18:19.989Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.722 34.809 1503.6246 19:20:43.64M 2015-10-11T18:18:20.189Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.723 34.809 1503.6257 19:20:43.84M 2015-10-11T18:18:20.394Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.723 34.810 1503.6266 19:20:44.06M 2015-10-11T18:18:20.599Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.724 34.811 1503.6267 19:20:44.26M 2015-10-11T18:18:20.799Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.724 34.811 1503.6263 19:20:44.45M 2015-10-11T18:18:21.004Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.725 34.811 1503.6270 19:20:44.65M 2015-10-11T18:18:21.209Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.725 34.812 1503.6282 19:20:44.85M 2015-10-11T18:18:21.414Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.726 34.812 1503.6283 19:20:45.07M 2015-10-11T18:18:21.614Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.812 1503.6285 19:20:45.27M 2015-10-11T18:18:21.814Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6290 19:20:45.47M 2015-10-11T18:18:22.019Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.726 34.813 1503.6279 19:20:45.67M 2015-10-11T18:18:22.224Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.726 34.813 1503.6278 19:20:45.87M 2015-10-11T18:18:22.424Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.813 1503.6284 19:20:46.09M 2015-10-11T18:18:22.644Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.812 1503.6283 19:20:46.29M 2015-10-11T18:18:22.834Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.812 1503.6278 19:20:46.50M 2015-10-11T18:18:23.034Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.725 34.812 1503.6282 19:20:46.69M 2015-10-11T18:18:23.234Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.725 34.812 1503.6281 19:20:46.88M 2015-10-11T18:18:23.439Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.726 34.812 1503.6279 19:20:47.10M 2015-10-11T18:18:23.644Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.726 34.812 1503.6289 19:20:47.30M 2015-10-11T18:18:23.844Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.727 34.814 1503.6300 19:20:47.50M 2015-10-11T18:18:24.049Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.728 34.814 1503.6300 19:20:47.70M 2015-10-11T18:18:24.254Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.729 34.815 1503.6313 19:20:47.90M 2015-10-11T18:18:24.454Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6326 19:20:48.12M 2015-10-11T18:18:24.662Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6340 19:20:48.32M 2015-10-11T18:18:24.861Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6351 19:20:48.51M 2015-10-11T18:18:25.064Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.731 34.817 1503.6361 19:20:48.71M 2015-10-11T18:18:25.269Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.817 1503.6361 19:20:48.91M 2015-10-11T18:18:25.469Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6357 19:20:49.13M 2015-10-11T18:18:25.674Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6349 19:20:49.33M 2015-10-11T18:18:25.874Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6350 19:20:49.53M 2015-10-11T18:18:26.079Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.819 1503.6348 19:20:49.73M 2015-10-11T18:18:26.284Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.819 1503.6349 19:20:49.92M 2015-10-11T18:18:26.484Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6351 19:20:50.15M 2015-10-11T18:18:26.689Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.819 1503.6348 19:20:50.35M 2015-10-11T18:18:26.889Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.818 1503.6349 19:20:50.54M 2015-10-11T18:18:27.114Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6337 19:20:50.74M 2015-10-11T18:18:27.304Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.817 1503.6334 19:20:50.96M 2015-10-11T18:18:27.501Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6337 19:20:51.16M 2015-10-11T18:18:27.704Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6327 19:20:51.36M 2015-10-11T18:18:27.905Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6328 19:20:51.56M 2015-10-11T18:18:28.110Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6324 19:20:51.76M 2015-10-11T18:18:28.315Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.817 1503.6317 19:20:51.96M 2015-10-11T18:18:28.515Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.817 1503.6331 19:20:52.18M 2015-10-11T18:18:28.719Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.817 1503.6337 19:20:52.37M 2015-10-11T18:18:28.919Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.817 1503.6338 19:20:52.57M 2015-10-11T18:18:29.124Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.817 1503.6343 19:20:52.77M 2015-10-11T18:18:29.330Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6334 19:20:52.97M 2015-10-11T18:18:29.530Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6335 19:20:53.19M 2015-10-11T18:18:29.734Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6343 19:20:53.39M 2015-10-11T18:18:29.934Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.816 1503.6343 19:20:53.59M 2015-10-11T18:18:30.139Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6338 19:20:53.79M 2015-10-11T18:18:30.339Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6326 19:20:54.01M 2015-10-11T18:18:30.544Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.731 34.817 1503.6327 19:20:54.20M 2015-10-11T18:18:30.749Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6328 19:20:54.40M 2015-10-11T18:18:30.949Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6337 19:20:54.61M 2015-10-11T18:18:31.154Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6338 19:20:54.80M 2015-10-11T18:18:31.379Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6338 19:20:55.02M 2015-10-11T18:18:31.581Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.817 1503.6342 19:20:55.22M 2015-10-11T18:18:31.765Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6339 19:20:55.44M 2015-10-11T18:18:31.965Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6334 19:20:55.62M 2015-10-11T18:18:32.170Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6324 19:20:55.82M 2015-10-11T18:18:32.379Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6326 19:20:56.04M 2015-10-11T18:18:32.575Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.817 1503.6326 19:20:56.24M 2015-10-11T18:18:32.775Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.730 34.818 1503.6315 19:20:56.43M 2015-10-11T18:18:32.985Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.730 34.818 1503.6307 19:20:56.63M 2015-10-11T18:18:33.185Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.730 34.818 1503.6298 19:20:56.83M 2015-10-11T18:18:33.390Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.730 34.818 1503.6293 19:20:57.05M 2015-10-11T18:18:33.590Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.730 34.818 1503.6287 19:20:57.25M 2015-10-11T18:18:33.795Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.730 34.818 1503.6282 19:20:57.45M 2015-10-11T18:18:33.995Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.730 34.818 1503.6284 19:20:57.65M 2015-10-11T18:18:34.200Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.730 34.818 1503.6279 19:20:57.85M 2015-10-11T18:18:34.405Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.729 34.817 1503.6279 19:20:58.07M 2015-10-11T18:18:34.605Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.730 34.817 1503.6285 19:20:58.26M 2015-10-11T18:18:34.819Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.730 34.818 1503.6294 19:20:58.46M 2015-10-11T18:18:35.010Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.730 34.818 1503.6300 19:20:58.66M 2015-10-11T18:18:35.215Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.730 34.817 1503.6311 19:20:58.86M 2015-10-11T18:18:35.421Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.730 34.817 1503.6315 19:20:59.08M 2015-10-11T18:18:35.620Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6323 19:20:59.28M 2015-10-11T18:18:35.825Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.818 1503.6334 19:20:59.48M 2015-10-11T18:18:36.045Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.731 34.817 1503.6337 19:20:59.68M 2015-10-11T18:18:36.230Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6335 19:20:59.90M 2015-10-11T18:18:36.435Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6344 19:21:00.10M 2015-10-11T18:18:36.640Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.815 1503.6355 19:21:00.30M 2015-10-11T18:18:36.840Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6361 19:21:00.50M 2015-10-11T18:18:37.045Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.815 1503.6360 19:21:00.69M 2015-10-11T18:18:37.245Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.726 34.812 1503.6315 19:21:00.89M 2015-10-11T18:18:37.455Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.811 1503.6311 19:21:01.11M 2015-10-11T18:18:37.650Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.811 1503.6306 19:21:01.31M 2015-10-11T18:18:37.855Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.812 1503.6301 19:21:01.51M 2015-10-11T18:18:38.061Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.726 34.812 1503.6295 19:21:01.71M 2015-10-11T18:18:38.260Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.812 1503.6284 19:21:01.91M 2015-10-11T18:18:38.465Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.725 34.812 1503.6272 19:21:02.13M 2015-10-11T18:18:38.665Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.725 34.812 1503.6259 19:21:02.32M 2015-10-11T18:18:38.870Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.725 34.812 1503.6261 19:21:02.52M 2015-10-11T18:18:39.070Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.726 34.813 1503.6252 19:21:02.72M 2015-10-11T18:18:39.275Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.726 34.814 1503.6259 19:21:02.92M 2015-10-11T18:18:39.475Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.726 34.814 1503.6260 19:21:03.14M 2015-10-11T18:18:39.685Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.727 34.815 1503.6272 19:21:03.34M 2015-10-11T18:18:39.885Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.727 34.815 1503.6266 19:21:03.54M 2015-10-11T18:18:40.090Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.728 34.816 1503.6265 19:21:03.74M 2015-10-11T18:18:40.290Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.728 34.815 1503.6273 19:21:03.94M 2015-10-11T18:18:40.510Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.730 34.817 1503.6306 19:21:04.16M 2015-10-11T18:18:40.701Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.730 34.817 1503.6302 19:21:04.37M 2015-10-11T18:18:40.900Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6316 19:21:04.56M 2015-10-11T18:18:41.102Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.816 1503.6333 19:21:04.75M 2015-10-11T18:18:41.305Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6334 19:21:04.95M 2015-10-11T18:18:41.510Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.730 34.815 1503.6344 19:21:05.17M 2015-10-11T18:18:41.715Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6343 19:21:05.37M 2015-10-11T18:18:41.915Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.731 34.817 1503.6344 19:21:05.57M 2015-10-11T18:18:42.139Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.732 34.817 1503.6350 19:21:05.77M 2015-10-11T18:18:42.338Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.727 34.813 1503.6305 19:21:05.97M 2015-10-11T18:18:42.525Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.813 1503.6307 19:21:06.19M 2015-10-11T18:18:42.725Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.727 34.813 1503.6304 19:21:06.39M 2015-10-11T18:18:42.930Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.727 34.814 1503.6306 19:21:06.58M 2015-10-11T18:18:43.135Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.813 1503.6306 19:21:06.78M 2015-10-11T18:18:43.335Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.813 1503.6306 19:21:07.00M 2015-10-11T18:18:43.579Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.728 34.814 1503.6310 19:21:07.20M 2015-10-11T18:18:43.745Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.727 34.814 1503.6304 19:21:07.40M 2015-10-11T18:18:43.945Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6309 19:21:07.60M 2015-10-11T18:18:44.150Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.814 1503.6302 19:21:07.80M 2015-10-11T18:18:44.350Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.815 1503.6301 19:21:08.02M 2015-10-11T18:18:44.550Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.819 1503.6348 19:21:08.22M 2015-10-11T18:18:44.760Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6360 19:21:08.41M 2015-10-11T18:18:44.975Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6365 19:21:08.61M 2015-10-11T18:18:45.165Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6362 19:21:08.83M 2015-10-11T18:18:45.365Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6359 19:21:09.03M 2015-10-11T18:18:45.570Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6357 19:21:09.23M 2015-10-11T18:18:45.775Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.734 34.820 1503.6360 19:21:09.43M 2015-10-11T18:18:45.975Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.734 34.821 1503.6367 19:21:09.63M 2015-10-11T18:18:46.180Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.734 34.821 1503.6366 19:21:09.83M 2015-10-11T18:18:46.390Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.734 34.821 1503.6364 19:21:10.05M 2015-10-11T18:18:46.585Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.734 34.821 1503.6362 19:21:10.24M 2015-10-11T18:18:46.790Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6367 19:21:10.45M 2015-10-11T18:18:46.990Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6366 19:21:10.64M 2015-10-11T18:18:47.195Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.820 1503.6365 19:21:10.84M 2015-10-11T18:18:47.400Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.733 34.819 1503.6355 19:21:11.06M 2015-10-11T18:18:47.600Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.819 1503.6346 19:21:11.26M 2015-10-11T18:18:47.800Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.731 34.818 1503.6337 19:21:11.46M 2015-10-11T18:18:48.005Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.731 34.818 1503.6334 19:21:11.66M 2015-10-11T18:18:48.210Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.731 34.818 1503.6332 19:21:11.86M 2015-10-11T18:18:48.419Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.731 34.818 1503.6328 19:21:12.08M 2015-10-11T18:18:48.615Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6326 19:21:12.28M 2015-10-11T18:18:48.820Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.731 34.817 1503.6324 19:21:12.48M 2015-10-11T18:18:49.022Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.731 34.817 1503.6327 19:21:12.67M 2015-10-11T18:18:49.225Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6332 19:21:12.87M 2015-10-11T18:18:49.445Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6339 19:21:13.09M 2015-10-11T18:18:49.630Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6338 19:21:13.31M 2015-10-11T18:18:49.835Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6326 19:21:13.49M 2015-10-11T18:18:50.035Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.731 34.818 1503.6323 19:21:13.69M 2015-10-11T18:18:50.240Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.731 34.819 1503.6320 19:21:13.89M 2015-10-11T18:18:50.440Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.732 34.819 1503.6331 19:21:14.11M 2015-10-11T18:18:50.659Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.732 34.820 1503.6327 19:21:14.30M 2015-10-11T18:18:50.850Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.733 34.820 1503.6327 19:21:14.50M 2015-10-11T18:18:51.050Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.733 34.821 1503.6315 19:21:14.70M 2015-10-11T18:18:51.255Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.733 34.820 1503.6316 19:21:14.90M 2015-10-11T18:18:51.460Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.732 34.820 1503.6318 19:21:15.12M 2015-10-11T18:18:51.662Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.819 1503.6316 19:21:15.32M 2015-10-11T18:18:51.861Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.820 1503.6318 19:21:15.52M 2015-10-11T18:18:52.065Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.733 34.820 1503.6315 19:21:15.71M 2015-10-11T18:18:52.298Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.820 1503.6318 19:21:15.92M 2015-10-11T18:18:52.476Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.732 34.820 1503.6321 19:21:16.14M 2015-10-11T18:18:52.675Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.819 1503.6322 19:21:16.34M 2015-10-11T18:18:52.880Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.733 34.820 1503.6328 19:21:16.53M 2015-10-11T18:18:53.080Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.732 34.819 1503.6333 19:21:16.73M 2015-10-11T18:18:53.286Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.819 1503.6334 19:21:16.93M 2015-10-11T18:18:53.491Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6333 19:21:17.15M 2015-10-11T18:18:53.691Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.732 34.818 1503.6349 19:21:17.35M 2015-10-11T18:18:53.911Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6357 19:21:17.55M 2015-10-11T18:18:54.096Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.817 1503.6364 19:21:17.76M 2015-10-11T18:18:54.305Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.817 1503.6366 19:21:17.94M 2015-10-11T18:18:54.506Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6371 19:21:18.17M 2015-10-11T18:18:54.706Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.731 34.816 1503.6373 19:21:18.37M 2015-10-11T18:18:54.911Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.731 34.815 1503.6378 19:21:18.56M 2015-10-11T18:18:55.110Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.731 34.815 1503.6385 19:21:18.76M 2015-10-11T18:18:55.316Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.731 34.815 1503.6385 19:21:18.96M 2015-10-11T18:18:55.521Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.731 34.815 1503.6385 19:21:19.18M 2015-10-11T18:18:55.721Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.730 34.814 1503.6379 19:21:19.38M 2015-10-11T18:18:55.926Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.729 34.814 1503.6375 19:21:19.58M 2015-10-11T18:18:56.131Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.729 34.813 1503.6371 19:21:19.78M 2015-10-11T18:18:56.326Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.729 34.813 1503.6375 19:21:20.00M 2015-10-11T18:18:56.531Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.729 34.813 1503.6384 19:21:20.19M 2015-10-11T18:18:56.736Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.729 34.813 1503.6382 19:21:20.39M 2015-10-11T18:18:56.943Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.729 34.813 1503.6376 19:21:20.59M 2015-10-11T18:18:57.141Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.734 34.818 1503.6433 19:21:20.80M 2015-10-11T18:18:57.346Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.735 34.819 1503.6437 19:21:21.01M 2015-10-11T18:18:57.551Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.736 34.820 1503.6437 19:21:21.21M 2015-10-11T18:18:57.751Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.736 34.821 1503.6433 19:21:21.41M 2015-10-11T18:18:57.956Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.737 34.822 1503.6426 19:21:21.61M 2015-10-11T18:18:58.156Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.736 34.822 1503.6411 19:21:21.81M 2015-10-11T18:18:58.376Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.736 34.822 1503.6411 19:21:22.02M 2015-10-11T18:18:58.566Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.736 34.822 1503.6403 19:21:22.24M 2015-10-11T18:18:58.766Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.736 34.822 1503.6388 19:21:22.42M 2015-10-11T18:18:58.971Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.735 34.822 1503.6379 19:21:22.62M 2015-10-11T18:18:59.176Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.735 34.822 1503.6360 19:21:22.82M 2015-10-11T18:18:59.376Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.734 34.821 1503.6342 19:21:23.04M 2015-10-11T18:18:59.576Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.734 34.821 1503.6331 19:21:23.24M 2015-10-11T18:18:59.781Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.733 34.821 1503.6322 19:21:23.44M 2015-10-11T18:18:59.986Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.818 1503.6368 19:21:23.64M 2015-10-11T18:19:00.186Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6364 19:21:23.84M 2015-10-11T18:19:00.391Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6357 19:21:24.06M 2015-10-11T18:19:00.596Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.816 1503.6360 19:21:24.25M 2015-10-11T18:19:00.796Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.816 1503.6364 19:21:24.45M 2015-10-11T18:19:01.001Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.730 34.816 1503.6357 19:21:24.65M 2015-10-11T18:19:01.206Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6354 19:21:24.85M 2015-10-11T18:19:01.406Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6356 19:21:25.07M 2015-10-11T18:19:01.611Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6346 19:21:25.27M 2015-10-11T18:19:01.811Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6342 19:21:25.47M 2015-10-11T18:19:02.016Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6343 19:21:25.67M 2015-10-11T18:19:02.216Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.816 1503.6335 19:21:25.87M 2015-10-11T18:19:02.421Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6328 19:21:26.08M 2015-10-11T18:19:02.626Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6320 19:21:26.28M 2015-10-11T18:19:02.846Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.730 34.817 1503.6315 19:21:26.48M 2015-10-11T18:19:03.031Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.731 34.818 1503.6311 19:21:26.70M 2015-10-11T18:19:03.236Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.819 1503.6312 19:21:26.88M 2015-10-11T18:19:03.436Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.732 34.819 1503.6323 19:21:27.10M 2015-10-11T18:19:03.641Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.732 34.820 1503.6324 19:21:27.30M 2015-10-11T18:19:03.846Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.732 34.819 1503.6322 19:21:27.50M 2015-10-11T18:19:04.059Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.732 34.819 1503.6322 19:21:27.70M 2015-10-11T18:19:04.246Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.733 34.820 1503.6334 19:21:27.90M 2015-10-11T18:19:04.456Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.733 34.820 1503.6344 19:21:28.11M 2015-10-11T18:19:04.651Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6343 19:21:28.32M 2015-10-11T18:19:04.856Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.819 1503.6342 19:21:28.51M 2015-10-11T18:19:05.061Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6334 19:21:28.71M 2015-10-11T18:19:05.266Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.733 34.820 1503.6338 19:21:28.91M 2015-10-11T18:19:05.466Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.821 1503.6339 19:21:29.13M 2015-10-11T18:19:05.671Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.734 34.821 1503.6349 19:21:29.33M 2015-10-11T18:19:05.876Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.820 1503.6350 19:21:29.53M 2015-10-11T18:19:06.076Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.820 1503.6350 19:21:29.73M 2015-10-11T18:19:06.281Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6346 19:21:29.93M 2015-10-11T18:19:06.481Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6350 19:21:30.14M 2015-10-11T18:19:06.686Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6359 19:21:30.34M 2015-10-11T18:19:06.886Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.815 1503.6321 19:21:30.54M 2015-10-11T18:19:07.091Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.728 34.814 1503.6302 19:21:30.74M 2015-10-11T18:19:07.311Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.727 34.813 1503.6282 19:21:30.94M 2015-10-11T18:19:07.503Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.725 34.812 1503.6259 19:21:31.18M 2015-10-11T18:19:07.701Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.723 34.810 1503.6248 19:21:31.36M 2015-10-11T18:19:07.906Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.724 34.811 1503.6260 19:21:31.56M 2015-10-11T18:19:08.106Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.724 34.811 1503.6274 19:21:31.76M 2015-10-11T18:19:08.311Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.724 34.810 1503.6284 19:21:31.96M 2015-10-11T18:19:08.511Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.725 34.810 1503.6294 19:21:32.17M 2015-10-11T18:19:08.739Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.725 34.811 1503.6311 19:21:32.37M 2015-10-11T18:19:08.916Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.726 34.811 1503.6321 19:21:32.57M 2015-10-11T18:19:09.121Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.727 34.812 1503.6328 19:21:32.77M 2015-10-11T18:19:09.321Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.727 34.812 1503.6331 19:21:32.97M 2015-10-11T18:19:09.526Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.727 34.813 1503.6331 19:21:33.19M 2015-10-11T18:19:09.726Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.813 1503.6332 19:21:33.39M 2015-10-11T18:19:09.931Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.814 1503.6332 19:21:33.58M 2015-10-11T18:19:10.131Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.728 34.814 1503.6334 19:21:33.79M 2015-10-11T18:19:10.344Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.729 34.814 1503.6340 19:21:34.00M 2015-10-11T18:19:10.541Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.815 1503.6351 19:21:34.20M 2015-10-11T18:19:10.746Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6351 19:21:34.40M 2015-10-11T18:19:10.951Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.730 34.815 1503.6338 19:21:34.60M 2015-10-11T18:19:11.151Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6337 19:21:34.80M 2015-10-11T18:19:11.378Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.816 1503.6362 19:21:35.02M 2015-10-11T18:19:11.556Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.816 1503.6373 19:21:35.22M 2015-10-11T18:19:11.782Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.818 1503.6343 19:21:35.42M 2015-10-11T18:19:11.966Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6348 19:21:35.63M 2015-10-11T18:19:12.166Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.732 34.819 1503.6338 19:21:35.82M 2015-10-11T18:19:12.371Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6332 19:21:36.04M 2015-10-11T18:19:12.576Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.733 34.820 1503.6324 19:21:36.23M 2015-10-11T18:19:12.776Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.733 34.820 1503.6321 19:21:36.43M 2015-10-11T18:19:12.982Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.732 34.820 1503.6315 19:21:36.63M 2015-10-11T18:19:13.181Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.733 34.821 1503.6309 19:21:36.83M 2015-10-11T18:19:13.386Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.733 34.821 1503.6317 19:21:37.05M 2015-10-11T18:19:13.591Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.734 34.822 1503.6328 19:21:37.25M 2015-10-11T18:19:13.791Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.735 34.822 1503.6340 19:21:37.45M 2015-10-11T18:19:13.997Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.735 34.822 1503.6350 19:21:37.65M 2015-10-11T18:19:14.196Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.735 34.822 1503.6344 19:21:37.85M 2015-10-11T18:19:14.402Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.735 34.822 1503.6346 19:21:38.06M 2015-10-11T18:19:14.601Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.734 34.822 1503.6346 19:21:38.26M 2015-10-11T18:19:14.806Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.735 34.822 1503.6342 19:21:38.46M 2015-10-11T18:19:15.011Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.822 1503.6345 19:21:38.66M 2015-10-11T18:19:15.211Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.734 34.821 1503.6342 19:21:38.86M 2015-10-11T18:19:15.417Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.734 34.820 1503.6346 19:21:39.08M 2015-10-11T18:19:15.617Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.820 1503.6354 19:21:39.28M 2015-10-11T18:19:15.821Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.820 1503.6360 19:21:39.48M 2015-10-11T18:19:16.026Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.727 34.813 1503.6285 19:21:39.68M 2015-10-11T18:19:16.246Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.726 34.813 1503.6284 19:21:39.88M 2015-10-11T18:19:16.432Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.725 34.812 1503.6278 19:21:40.11M 2015-10-11T18:19:16.632Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.726 34.812 1503.6289 19:21:40.29M 2015-10-11T18:19:16.836Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.726 34.812 1503.6300 19:21:40.49M 2015-10-11T18:19:17.042Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.727 34.812 1503.6307 19:21:40.69M 2015-10-11T18:19:17.242Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.727 34.812 1503.6311 19:21:40.89M 2015-10-11T18:19:17.446Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.727 34.813 1503.6317 19:21:41.11M 2015-10-11T18:19:17.646Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.728 34.813 1503.6332 19:21:41.31M 2015-10-11T18:19:17.852Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.729 34.814 1503.6350 19:21:41.51M 2015-10-11T18:19:18.057Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.731 34.815 1503.6364 19:21:41.71M 2015-10-11T18:19:18.257Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6392 19:21:41.91M 2015-10-11T18:19:18.462Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6384 19:21:42.12M 2015-10-11T18:19:18.663Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6379 19:21:42.32M 2015-10-11T18:19:18.867Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6371 19:21:42.52M 2015-10-11T18:19:19.072Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6370 19:21:42.72M 2015-10-11T18:19:19.272Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6370 19:21:42.92M 2015-10-11T18:19:19.477Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.732 34.817 1503.6366 19:21:43.14M 2015-10-11T18:19:19.677Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6364 19:21:43.34M 2015-10-11T18:19:19.882Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6360 19:21:43.54M 2015-10-11T18:19:20.087Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6357 19:21:43.74M 2015-10-11T18:19:20.287Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6357 19:21:43.93M 2015-10-11T18:19:20.492Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6361 19:21:44.15M 2015-10-11T18:19:20.712Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.816 1503.6360 19:21:44.35M 2015-10-11T18:19:20.897Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.730 34.816 1503.6350 19:21:44.57M 2015-10-11T18:19:21.097Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.814 1503.6340 19:21:44.75M 2015-10-11T18:19:21.307Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.728 34.814 1503.6335 19:21:44.95M 2015-10-11T18:19:21.507Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.728 34.813 1503.6331 19:21:45.17M 2015-10-11T18:19:21.707Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6321 19:21:45.37M 2015-10-11T18:19:21.912Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.726 34.812 1503.6318 19:21:45.57M 2015-10-11T18:19:22.117Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.811 1503.6305 19:21:45.77M 2015-10-11T18:19:22.317Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.725 34.811 1503.6306 19:21:45.97M 2015-10-11T18:19:22.517Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.811 1503.6305 19:21:46.18M 2015-10-11T18:19:22.727Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.810 1503.6306 19:21:46.38M 2015-10-11T18:19:22.927Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.810 1503.6307 19:21:46.58M 2015-10-11T18:19:23.132Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.810 1503.6304 19:21:46.78M 2015-10-11T18:19:23.332Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.725 34.811 1503.6312 19:21:47.00M 2015-10-11T18:19:23.537Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.725 34.811 1503.6305 19:21:47.20M 2015-10-11T18:19:23.737Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.725 34.811 1503.6306 19:21:47.40M 2015-10-11T18:19:23.943Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.726 34.811 1503.6307 19:21:47.60M 2015-10-11T18:19:24.147Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.727 34.812 1503.6322 19:21:47.80M 2015-10-11T18:19:24.347Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.727 34.813 1503.6327 19:21:48.01M 2015-10-11T18:19:24.552Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.813 1503.6338 19:21:48.21M 2015-10-11T18:19:24.757Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.729 34.814 1503.6362 19:21:48.41M 2015-10-11T18:19:24.957Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.816 1503.6370 19:21:48.61M 2015-10-11T18:19:25.177Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.817 1503.6372 19:21:48.81M 2015-10-11T18:19:25.362Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6372 19:21:49.05M 2015-10-11T18:19:25.567Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.732 34.818 1503.6370 19:21:49.23M 2015-10-11T18:19:25.778Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6372 19:21:49.43M 2015-10-11T18:19:25.972Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6373 19:21:49.62M 2015-10-11T18:19:26.177Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.819 1503.6377 19:21:49.82M 2015-10-11T18:19:26.377Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.819 1503.6367 19:21:50.04M 2015-10-11T18:19:26.619Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6364 19:21:50.24M 2015-10-11T18:19:26.787Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6365 19:21:50.44M 2015-10-11T18:19:26.987Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.733 34.819 1503.6357 19:21:50.64M 2015-10-11T18:19:27.192Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.732 34.819 1503.6346 19:21:50.84M 2015-10-11T18:19:27.392Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6356 19:21:51.06M 2015-10-11T18:19:27.597Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.733 34.820 1503.6357 19:21:51.26M 2015-10-11T18:19:27.802Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.819 1503.6338 19:21:51.46M 2015-10-11T18:19:28.007Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.732 34.819 1503.6329 19:21:51.66M 2015-10-11T18:19:28.207Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.731 34.818 1503.6321 19:21:51.86M 2015-10-11T18:19:28.412Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.732 34.819 1503.6317 19:21:52.07M 2015-10-11T18:19:28.612Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.732 34.819 1503.6318 19:21:52.27M 2015-10-11T18:19:28.817Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.732 34.819 1503.6312 19:21:52.47M 2015-10-11T18:19:29.017Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.732 34.819 1503.6311 19:21:52.67M 2015-10-11T18:19:29.224Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.732 34.819 1503.6315 19:21:52.87M 2015-10-11T18:19:29.427Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.732 34.819 1503.6322 19:21:53.09M 2015-10-11T18:19:29.647Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.732 34.818 1503.6321 19:21:53.29M 2015-10-11T18:19:29.832Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.732 34.819 1503.6331 19:21:53.50M 2015-10-11T18:19:30.032Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.819 1503.6346 19:21:53.69M 2015-10-11T18:19:30.232Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.733 34.819 1503.6342 19:21:53.89M 2015-10-11T18:19:30.442Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.733 34.819 1503.6344 19:21:54.10M 2015-10-11T18:19:30.642Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.732 34.818 1503.6350 19:21:54.30M 2015-10-11T18:19:30.842Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.818 1503.6359 19:21:54.50M 2015-10-11T18:19:31.047Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.817 1503.6364 19:21:54.70M 2015-10-11T18:19:31.247Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.817 1503.6371 19:21:54.90M 2015-10-11T18:19:31.457Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.731 34.816 1503.6375 19:21:55.12M 2015-10-11T18:19:31.657Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.731 34.815 1503.6373 19:21:55.32M 2015-10-11T18:19:31.863Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.731 34.815 1503.6371 19:21:55.52M 2015-10-11T18:19:32.062Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.730 34.815 1503.6368 19:21:55.71M 2015-10-11T18:19:32.267Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.730 34.815 1503.6368 19:21:55.92M 2015-10-11T18:19:32.472Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.730 34.815 1503.6354 19:21:56.14M 2015-10-11T18:19:32.672Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.730 34.815 1503.6348 19:21:56.33M 2015-10-11T18:19:32.877Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.814 1503.6331 19:21:56.53M 2015-10-11T18:19:33.077Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.728 34.814 1503.6317 19:21:56.73M 2015-10-11T18:19:33.282Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.727 34.813 1503.6318 19:21:56.93M 2015-10-11T18:19:33.487Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.727 34.813 1503.6310 19:21:57.15M 2015-10-11T18:19:33.699Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.726 34.812 1503.6302 19:21:57.35M 2015-10-11T18:19:33.887Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.812 1503.6296 19:21:57.55M 2015-10-11T18:19:34.112Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.726 34.812 1503.6292 19:21:57.74M 2015-10-11T18:19:34.297Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.725 34.811 1503.6284 19:21:57.96M 2015-10-11T18:19:34.499Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.725 34.811 1503.6277 19:21:58.16M 2015-10-11T18:19:34.702Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.724 34.811 1503.6265 19:21:58.36M 2015-10-11T18:19:34.907Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.723 34.810 1503.6256 19:21:58.56M 2015-10-11T18:19:35.113Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.723 34.810 1503.6254 19:21:58.76M 2015-10-11T18:19:35.312Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.724 34.811 1503.6261 19:21:58.96M 2015-10-11T18:19:35.512Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.724 34.811 1503.6270 19:21:59.18M 2015-10-11T18:19:35.717Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.724 34.811 1503.6266 19:21:59.38M 2015-10-11T18:19:35.922Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.723 34.810 1503.6260 19:21:59.58M 2015-10-11T18:19:36.122Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.722 34.808 1503.6257 19:21:59.78M 2015-10-11T18:19:36.327Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.721 34.807 1503.6249 19:21:59.97M 2015-10-11T18:19:36.532Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.721 34.808 1503.6254 19:22:00.20M 2015-10-11T18:19:36.733Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.721 34.808 1503.6243 19:22:00.39M 2015-10-11T18:19:36.937Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.721 34.807 1503.6240 19:22:00.59M 2015-10-11T18:19:37.137Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.720 34.807 1503.6229 19:22:00.79M 2015-10-11T18:19:37.343Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.720 34.807 1503.6230 19:22:01.01M 2015-10-11T18:19:37.542Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.721 34.808 1503.6227 19:22:01.21M 2015-10-11T18:19:37.747Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6230 19:22:01.41M 2015-10-11T18:19:37.952Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.722 34.809 1503.6235 19:22:01.61M 2015-10-11T18:19:38.152Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6235 19:22:01.81M 2015-10-11T18:19:38.358Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6233 19:22:02.02M 2015-10-11T18:19:38.578Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.722 34.809 1503.6232 19:22:02.22M 2015-10-11T18:19:38.763Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.810 1503.6238 19:22:02.44M 2015-10-11T18:19:38.968Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.723 34.810 1503.6246 19:22:02.62M 2015-10-11T18:19:39.168Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.723 34.811 1503.6252 19:22:02.82M 2015-10-11T18:19:39.372Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.724 34.811 1503.6246 19:22:03.04M 2015-10-11T18:19:39.577Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.724 34.812 1503.6246 19:22:03.24M 2015-10-11T18:19:39.783Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.812 1503.6268 19:22:03.44M 2015-10-11T18:19:39.983Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6331 19:22:03.64M 2015-10-11T18:19:40.182Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6334 19:22:03.83M 2015-10-11T18:19:40.387Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.817 1503.6331 19:22:04.05M 2015-10-11T18:19:40.592Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.816 1503.6328 19:22:04.25M 2015-10-11T18:19:40.793Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.816 1503.6328 19:22:04.45M 2015-10-11T18:19:40.997Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.816 1503.6329 19:22:04.65M 2015-10-11T18:19:41.219Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.729 34.815 1503.6324 19:22:04.85M 2015-10-11T18:19:41.403Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.728 34.814 1503.6320 19:22:05.07M 2015-10-11T18:19:41.608Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.814 1503.6309 19:22:05.27M 2015-10-11T18:19:41.808Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6315 19:22:05.47M 2015-10-11T18:19:42.007Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.729 34.815 1503.6317 19:22:05.66M 2015-10-11T18:19:42.213Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.816 1503.6320 19:22:05.86M 2015-10-11T18:19:42.418Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.816 1503.6320 19:22:06.08M 2015-10-11T18:19:42.623Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6323 19:22:06.28M 2015-10-11T18:19:42.859Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6337 19:22:06.48M 2015-10-11T18:19:43.043Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.731 34.818 1503.6295 19:22:06.68M 2015-10-11T18:19:43.228Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.731 34.818 1503.6295 19:22:06.90M 2015-10-11T18:19:43.433Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.730 34.818 1503.6299 19:22:07.10M 2015-10-11T18:19:43.633Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.730 34.817 1503.6306 19:22:07.30M 2015-10-11T18:19:43.858Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.730 34.817 1503.6310 19:22:07.50M 2015-10-11T18:19:44.038Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.731 34.818 1503.6324 19:22:07.70M 2015-10-11T18:19:44.243Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.819 1503.6331 19:22:07.89M 2015-10-11T18:19:44.448Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.733 34.821 1503.6335 19:22:08.11M 2015-10-11T18:19:44.658Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.733 34.820 1503.6334 19:22:08.31M 2015-10-11T18:19:44.853Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.821 1503.6344 19:22:08.51M 2015-10-11T18:19:45.058Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.820 1503.6346 19:22:08.71M 2015-10-11T18:19:45.258Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6342 19:22:08.91M 2015-10-11T18:19:45.463Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.731 34.818 1503.6322 19:22:09.13M 2015-10-11T18:19:45.668Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.730 34.817 1503.6309 19:22:09.33M 2015-10-11T18:19:45.899Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.816 1503.6300 19:22:09.53M 2015-10-11T18:19:46.073Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.816 1503.6298 19:22:09.73M 2015-10-11T18:19:46.299Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.728 34.815 1503.6296 19:22:09.92M 2015-10-11T18:19:46.483Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.816 1503.6304 19:22:10.14M 2015-10-11T18:19:46.683Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.812 1503.6271 19:22:10.34M 2015-10-11T18:19:46.888Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.725 34.813 1503.6257 19:22:10.54M 2015-10-11T18:19:47.088Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.726 34.813 1503.6268 19:22:10.74M 2015-10-11T18:19:47.293Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.726 34.814 1503.6273 19:22:10.94M 2015-10-11T18:19:47.508Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.726 34.814 1503.6279 19:22:11.16M 2015-10-11T18:19:47.699Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.726 34.814 1503.6274 19:22:11.37M 2015-10-11T18:19:47.898Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6278 19:22:11.55M 2015-10-11T18:19:48.103Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6277 19:22:11.75M 2015-10-11T18:19:48.308Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6281 19:22:11.95M 2015-10-11T18:19:48.508Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.727 34.814 1503.6281 19:22:12.17M 2015-10-11T18:19:48.739Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.727 34.814 1503.6287 19:22:12.37M 2015-10-11T18:19:48.918Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.727 34.814 1503.6289 19:22:12.57M 2015-10-11T18:19:49.139Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.727 34.814 1503.6310 19:22:12.77M 2015-10-11T18:19:49.323Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.814 1503.6305 19:22:12.97M 2015-10-11T18:19:49.523Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6305 19:22:13.19M 2015-10-11T18:19:49.728Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.816 1503.6310 19:22:13.39M 2015-10-11T18:19:49.928Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6324 19:22:13.59M 2015-10-11T18:19:50.133Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.817 1503.6333 19:22:13.78M 2015-10-11T18:19:50.333Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6348 19:22:14.00M 2015-10-11T18:19:50.538Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.733 34.819 1503.6361 19:22:14.20M 2015-10-11T18:19:50.743Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.819 1503.6364 19:22:14.40M 2015-10-11T18:19:50.948Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.733 34.819 1503.6361 19:22:14.60M 2015-10-11T18:19:51.148Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6354 19:22:14.80M 2015-10-11T18:19:51.353Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6355 19:22:15.02M 2015-10-11T18:19:51.553Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.733 34.820 1503.6349 19:22:15.22M 2015-10-11T18:19:51.779Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6361 19:22:15.42M 2015-10-11T18:19:51.978Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.821 1503.6357 19:22:15.61M 2015-10-11T18:19:52.163Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6354 19:22:15.83M 2015-10-11T18:19:52.378Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.821 1503.6360 19:22:16.03M 2015-10-11T18:19:52.568Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6359 19:22:16.23M 2015-10-11T18:19:52.773Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6371 19:22:16.43M 2015-10-11T18:19:52.973Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6355 19:22:16.63M 2015-10-11T18:19:53.178Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6346 19:22:16.83M 2015-10-11T18:19:53.383Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.817 1503.6335 19:22:17.05M 2015-10-11T18:19:53.583Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.731 34.817 1503.6326 19:22:17.25M 2015-10-11T18:19:53.788Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.817 1503.6331 19:22:17.45M 2015-10-11T18:19:53.988Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.731 34.817 1503.6334 19:22:17.65M 2015-10-11T18:19:54.188Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6337 19:22:17.84M 2015-10-11T18:19:54.398Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.816 1503.6338 19:22:18.06M 2015-10-11T18:19:54.619Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.731 34.816 1503.6345 19:22:18.26M 2015-10-11T18:19:54.803Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.730 34.816 1503.6345 19:22:18.46M 2015-10-11T18:19:55.008Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.731 34.816 1503.6354 19:22:18.66M 2015-10-11T18:19:55.219Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.731 34.817 1503.6346 19:22:18.86M 2015-10-11T18:19:55.413Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.817 1503.6350 19:22:19.08M 2015-10-11T18:19:55.613Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6353 19:22:19.28M 2015-10-11T18:19:55.818Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.817 1503.6351 19:22:19.48M 2015-10-11T18:19:56.023Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.732 34.817 1503.6359 19:22:19.68M 2015-10-11T18:19:56.223Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.818 1503.6357 19:22:19.88M 2015-10-11T18:19:56.443Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6356 19:22:20.09M 2015-10-11T18:19:56.628Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6351 19:22:20.31M 2015-10-11T18:19:56.833Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6339 19:22:20.49M 2015-10-11T18:19:57.033Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6335 19:22:20.69M 2015-10-11T18:19:57.238Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.731 34.818 1503.6334 19:22:20.89M 2015-10-11T18:19:57.443Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.731 34.818 1503.6335 19:22:21.11M 2015-10-11T18:19:57.643Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.732 34.818 1503.6350 19:22:21.31M 2015-10-11T18:19:57.848Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.818 1503.6360 19:22:21.50M 2015-10-11T18:19:58.048Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.818 1503.6360 19:22:21.70M 2015-10-11T18:19:58.253Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.733 34.818 1503.6366 19:22:21.90M 2015-10-11T18:19:58.458Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.733 34.818 1503.6372 19:22:22.12M 2015-10-11T18:19:58.658Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.732 34.818 1503.6368 19:22:22.32M 2015-10-11T18:19:58.864Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.818 1503.6370 19:22:22.52M 2015-10-11T18:19:59.068Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.818 1503.6383 19:22:22.72M 2015-10-11T18:19:59.268Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.816 1503.6354 19:22:22.92M 2015-10-11T18:19:59.476Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6348 19:22:23.14M 2015-10-11T18:19:59.673Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.815 1503.6346 19:22:23.34M 2015-10-11T18:19:59.878Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.814 1503.6346 19:22:23.53M 2015-10-11T18:20:00.083Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.723 34.809 1503.6278 19:22:23.73M 2015-10-11T18:20:00.283Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.723 34.809 1503.6274 19:22:23.93M 2015-10-11T18:20:00.488Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.723 34.809 1503.6281 19:22:24.15M 2015-10-11T18:20:00.693Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.725 34.811 1503.6298 19:22:24.35M 2015-10-11T18:20:00.913Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.725 34.811 1503.6315 19:22:24.55M 2015-10-11T18:20:01.098Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.726 34.812 1503.6313 19:22:24.77M 2015-10-11T18:20:01.298Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.726 34.812 1503.6315 19:22:24.95M 2015-10-11T18:20:01.504Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.727 34.813 1503.6318 19:22:25.17M 2015-10-11T18:20:01.704Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.727 34.814 1503.6320 19:22:25.37M 2015-10-11T18:20:01.908Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.814 1503.6320 19:22:25.56M 2015-10-11T18:20:02.113Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6313 19:22:25.77M 2015-10-11T18:20:02.313Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.816 1503.6326 19:22:25.96M 2015-10-11T18:20:02.519Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6331 19:22:26.18M 2015-10-11T18:20:02.719Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.732 34.818 1503.6346 19:22:26.38M 2015-10-11T18:20:02.924Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.733 34.819 1503.6345 19:22:26.58M 2015-10-11T18:20:03.128Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.734 34.820 1503.6355 19:22:26.78M 2015-10-11T18:20:03.329Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.734 34.820 1503.6355 19:22:27.00M 2015-10-11T18:20:03.534Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.733 34.820 1503.6342 19:22:27.19M 2015-10-11T18:20:03.779Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.732 34.819 1503.6327 19:22:27.40M 2015-10-11T18:20:03.939Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.731 34.819 1503.6305 19:22:27.60M 2015-10-11T18:20:04.144Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.731 34.818 1503.6301 19:22:27.79M 2015-10-11T18:20:04.344Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.730 34.818 1503.6294 19:22:28.01M 2015-10-11T18:20:04.549Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.730 34.817 1503.6285 19:22:28.21M 2015-10-11T18:20:04.779Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.730 34.817 1503.6288 19:22:28.41M 2015-10-11T18:20:04.954Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.817 1503.6290 19:22:28.61M 2015-10-11T18:20:05.159Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.817 1503.6296 19:22:28.81M 2015-10-11T18:20:05.379Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.730 34.817 1503.6301 19:22:29.03M 2015-10-11T18:20:05.564Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.816 1503.6298 19:22:29.24M 2015-10-11T18:20:05.769Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.816 1503.6292 19:22:29.43M 2015-10-11T18:20:05.969Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.816 1503.6293 19:22:29.62M 2015-10-11T18:20:06.174Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.729 34.816 1503.6285 19:22:29.82M 2015-10-11T18:20:06.374Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.730 34.820 1503.6195 19:22:30.04M 2015-10-11T18:20:06.579Z|I-OCEAN7-304-XXXX| 27.07 13.975 41.730 34.821 1503.6204 19:22:30.24M 2015-10-11T18:20:06.779Z|I-OCEAN7-304-XXXX| 27.03 13.975 41.731 34.822 1503.6199 19:22:30.44M 2015-10-11T18:20:06.984Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.731 34.822 1503.6199 19:22:30.64M 2015-10-11T18:20:07.189Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.731 34.823 1503.6211 19:22:30.84M 2015-10-11T18:20:07.389Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.732 34.823 1503.6210 19:22:31.06M 2015-10-11T18:20:07.594Z|I-OCEAN7-304-XXXX| 27.08 13.974 41.731 34.822 1503.6204 19:22:31.26M 2015-10-11T18:20:07.799Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.731 34.822 1503.6212 19:22:31.45M 2015-10-11T18:20:07.999Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.731 34.822 1503.6224 19:22:31.65M 2015-10-11T18:20:08.204Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.730 34.821 1503.6232 19:22:31.85M 2015-10-11T18:20:08.419Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.730 34.819 1503.6238 19:22:32.07M 2015-10-11T18:20:08.609Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.730 34.819 1503.6251 19:22:32.27M 2015-10-11T18:20:08.814Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.724 34.813 1503.6205 19:22:32.47M 2015-10-11T18:20:09.014Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.723 34.812 1503.6204 19:22:32.67M 2015-10-11T18:20:09.219Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.723 34.812 1503.6216 19:22:32.87M 2015-10-11T18:20:09.419Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.724 34.811 1503.6235 19:22:33.08M 2015-10-11T18:20:09.624Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.723 34.811 1503.6246 19:22:33.29M 2015-10-11T18:20:09.844Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.723 34.810 1503.6243 19:22:33.49M 2015-10-11T18:20:10.029Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.815 1503.6312 19:22:33.70M 2015-10-11T18:20:10.234Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.815 1503.6321 19:22:33.88M 2015-10-11T18:20:10.434Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.816 1503.6334 19:22:34.10M 2015-10-11T18:20:10.634Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6343 19:22:34.30M 2015-10-11T18:20:10.844Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.817 1503.6335 19:22:34.50M 2015-10-11T18:20:11.044Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6334 19:22:34.70M 2015-10-11T18:20:11.249Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.816 1503.6327 19:22:34.90M 2015-10-11T18:20:11.454Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6377 19:22:35.12M 2015-10-11T18:20:11.654Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.732 34.819 1503.6349 19:22:35.32M 2015-10-11T18:20:11.859Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.732 34.818 1503.6344 19:22:35.51M 2015-10-11T18:20:12.059Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.731 34.817 1503.6334 19:22:35.72M 2015-10-11T18:20:12.264Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.731 34.817 1503.6335 19:22:35.91M 2015-10-11T18:20:12.464Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6332 19:22:36.13M 2015-10-11T18:20:12.669Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6324 19:22:36.33M 2015-10-11T18:20:12.874Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6322 19:22:36.53M 2015-10-11T18:20:13.099Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.816 1503.6315 19:22:36.73M 2015-10-11T18:20:13.279Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.816 1503.6315 19:22:36.93M 2015-10-11T18:20:13.479Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.730 34.816 1503.6320 19:22:37.15M 2015-10-11T18:20:13.699Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.817 1503.6324 19:22:37.34M 2015-10-11T18:20:13.889Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.730 34.816 1503.6337 19:22:37.55M 2015-10-11T18:20:14.089Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.816 1503.6355 19:22:37.74M 2015-10-11T18:20:14.309Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.816 1503.6355 19:22:37.94M 2015-10-11T18:20:14.499Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.730 34.816 1503.6367 19:22:38.18M 2015-10-11T18:20:14.699Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.816 1503.6366 19:22:38.36M 2015-10-11T18:20:14.904Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.731 34.815 1503.6370 19:22:38.56M 2015-10-11T18:20:15.109Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.733 34.818 1503.6393 19:22:38.76M 2015-10-11T18:20:15.309Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.733 34.818 1503.6406 19:22:38.96M 2015-10-11T18:20:15.514Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.734 34.819 1503.6412 19:22:39.18M 2015-10-11T18:20:15.714Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.734 34.819 1503.6416 19:22:39.38M 2015-10-11T18:20:15.919Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.734 34.819 1503.6403 19:22:39.57M 2015-10-11T18:20:16.119Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.734 34.819 1503.6393 19:22:39.77M 2015-10-11T18:20:16.324Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.733 34.818 1503.6387 19:22:39.97M 2015-10-11T18:20:16.529Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.733 34.819 1503.6390 19:22:40.19M 2015-10-11T18:20:16.729Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.733 34.818 1503.6385 19:22:40.39M 2015-10-11T18:20:16.939Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.732 34.818 1503.6371 19:22:40.59M 2015-10-11T18:20:17.134Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.732 34.818 1503.6346 19:22:40.79M 2015-10-11T18:20:17.339Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.731 34.817 1503.6320 19:22:41.01M 2015-10-11T18:20:17.539Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.816 1503.6318 19:22:41.21M 2015-10-11T18:20:17.744Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.729 34.815 1503.6317 19:22:41.40M 2015-10-11T18:20:17.949Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6323 19:22:41.60M 2015-10-11T18:20:18.149Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6321 19:22:41.80M 2015-10-11T18:20:18.349Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.813 1503.6321 19:22:42.02M 2015-10-11T18:20:18.554Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6316 19:22:42.22M 2015-10-11T18:20:18.774Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.731 34.815 1503.6359 19:22:42.42M 2015-10-11T18:20:18.979Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.731 34.816 1503.6370 19:22:42.64M 2015-10-11T18:20:19.164Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.732 34.816 1503.6376 19:22:42.82M 2015-10-11T18:20:19.369Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.732 34.817 1503.6378 19:22:43.04M 2015-10-11T18:20:19.579Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.732 34.818 1503.6365 19:22:43.23M 2015-10-11T18:20:19.774Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.818 1503.6368 19:22:43.43M 2015-10-11T18:20:19.979Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.734 34.819 1503.6370 19:22:43.63M 2015-10-11T18:20:20.179Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.735 34.821 1503.6377 19:22:43.83M 2015-10-11T18:20:20.384Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.736 34.822 1503.6378 19:22:44.05M 2015-10-11T18:20:20.584Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.736 34.822 1503.6387 19:22:44.25M 2015-10-11T18:20:20.789Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.736 34.822 1503.6383 19:22:44.45M 2015-10-11T18:20:20.994Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.736 34.822 1503.6377 19:22:44.65M 2015-10-11T18:20:21.194Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.736 34.822 1503.6381 19:22:44.85M 2015-10-11T18:20:21.399Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.735 34.822 1503.6376 19:22:45.07M 2015-10-11T18:20:21.599Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.821 1503.6364 19:22:45.27M 2015-10-11T18:20:21.804Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.733 34.819 1503.6342 19:22:45.46M 2015-10-11T18:20:22.009Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.816 1503.6306 19:22:45.66M 2015-10-11T18:20:22.209Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.816 1503.6304 19:22:45.86M 2015-10-11T18:20:22.414Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.729 34.816 1503.6309 19:22:46.08M 2015-10-11T18:20:22.614Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.815 1503.6306 19:22:46.28M 2015-10-11T18:20:22.819Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.814 1503.6296 19:22:46.48M 2015-10-11T18:20:23.024Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.727 34.814 1503.6281 19:22:46.68M 2015-10-11T18:20:23.244Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.731 34.818 1503.6317 19:22:46.88M 2015-10-11T18:20:23.458Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.727 34.814 1503.6282 19:22:47.12M 2015-10-11T18:20:23.634Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.726 34.813 1503.6257 19:22:47.29M 2015-10-11T18:20:23.835Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.725 34.813 1503.6254 19:22:47.50M 2015-10-11T18:20:24.039Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.724 34.812 1503.6249 19:22:47.69M 2015-10-11T18:20:24.239Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.724 34.812 1503.6249 19:22:47.89M 2015-10-11T18:20:24.444Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.724 34.811 1503.6249 19:22:48.11M 2015-10-11T18:20:24.649Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.723 34.810 1503.6241 19:22:48.31M 2015-10-11T18:20:24.849Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.722 34.809 1503.6238 19:22:48.51M 2015-10-11T18:20:25.049Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.722 34.809 1503.6237 19:22:48.71M 2015-10-11T18:20:25.259Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.722 34.809 1503.6234 19:22:48.90M 2015-10-11T18:20:25.461Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6318 19:22:49.13M 2015-10-11T18:20:25.664Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.817 1503.6335 19:22:49.32M 2015-10-11T18:20:25.869Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.731 34.817 1503.6345 19:22:49.53M 2015-10-11T18:20:26.069Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.732 34.818 1503.6357 19:22:49.73M 2015-10-11T18:20:26.269Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.731 34.817 1503.6351 19:22:49.92M 2015-10-11T18:20:26.474Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.731 34.817 1503.6351 19:22:50.14M 2015-10-11T18:20:26.680Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.730 34.816 1503.6350 19:22:50.34M 2015-10-11T18:20:26.884Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.816 1503.6344 19:22:50.54M 2015-10-11T18:20:27.084Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.723 34.809 1503.6249 19:22:50.74M 2015-10-11T18:20:27.290Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.723 34.809 1503.6260 19:22:50.94M 2015-10-11T18:20:27.490Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.723 34.809 1503.6267 19:22:51.16M 2015-10-11T18:20:27.710Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.724 34.810 1503.6271 19:22:51.35M 2015-10-11T18:20:27.895Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.724 34.811 1503.6276 19:22:51.57M 2015-10-11T18:20:28.101Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6287 19:22:51.75M 2015-10-11T18:20:28.300Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6311 19:22:51.95M 2015-10-11T18:20:28.505Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6316 19:22:52.17M 2015-10-11T18:20:28.705Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.813 1503.6327 19:22:52.37M 2015-10-11T18:20:28.915Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.814 1503.6326 19:22:52.57M 2015-10-11T18:20:29.115Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.728 34.814 1503.6327 19:22:52.77M 2015-10-11T18:20:29.315Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.722 34.808 1503.6256 19:22:52.97M 2015-10-11T18:20:29.520Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.721 34.807 1503.6250 19:22:53.18M 2015-10-11T18:20:29.725Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.721 34.807 1503.6241 19:22:53.38M 2015-10-11T18:20:29.930Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.720 34.806 1503.6239 19:22:53.58M 2015-10-11T18:20:30.130Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.720 34.806 1503.6229 19:22:53.78M 2015-10-11T18:20:30.330Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.720 34.807 1503.6230 19:22:54.00M 2015-10-11T18:20:30.535Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.721 34.807 1503.6234 19:22:54.20M 2015-10-11T18:20:30.741Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.721 34.807 1503.6234 19:22:54.40M 2015-10-11T18:20:30.940Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.721 34.807 1503.6240 19:22:54.60M 2015-10-11T18:20:31.179Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.721 34.808 1503.6232 19:22:54.80M 2015-10-11T18:20:31.350Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.721 34.808 1503.6237 19:22:55.02M 2015-10-11T18:20:31.550Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.814 1503.6300 19:22:55.22M 2015-10-11T18:20:31.755Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.814 1503.6301 19:22:55.41M 2015-10-11T18:20:31.955Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.728 34.814 1503.6305 19:22:55.61M 2015-10-11T18:20:32.175Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.728 34.814 1503.6305 19:22:55.81M 2015-10-11T18:20:32.365Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.728 34.814 1503.6311 19:22:56.05M 2015-10-11T18:20:32.565Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6318 19:22:56.23M 2015-10-11T18:20:32.770Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.729 34.815 1503.6326 19:22:56.43M 2015-10-11T18:20:32.970Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.729 34.815 1503.6323 19:22:56.63M 2015-10-11T18:20:33.175Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.814 1503.6315 19:22:56.82M 2015-10-11T18:20:33.381Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6310 19:22:57.05M 2015-10-11T18:20:33.580Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6307 19:22:57.25M 2015-10-11T18:20:33.785Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6302 19:22:57.44M 2015-10-11T18:20:33.990Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.726 34.812 1503.6305 19:22:57.64M 2015-10-11T18:20:34.190Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.811 1503.6309 19:22:57.84M 2015-10-11T18:20:34.395Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.726 34.811 1503.6313 19:22:58.06M 2015-10-11T18:20:34.595Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.811 1503.6315 19:22:58.26M 2015-10-11T18:20:34.800Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.727 34.812 1503.6322 19:22:58.46M 2015-10-11T18:20:35.005Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.812 1503.6332 19:22:58.66M 2015-10-11T18:20:35.205Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.728 34.812 1503.6348 19:22:58.86M 2015-10-11T18:20:35.405Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.728 34.813 1503.6354 19:22:59.08M 2015-10-11T18:20:35.610Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.729 34.813 1503.6359 19:22:59.27M 2015-10-11T18:20:35.815Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.729 34.814 1503.6367 19:22:59.48M 2015-10-11T18:20:36.022Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.730 34.814 1503.6364 19:22:59.67M 2015-10-11T18:20:36.259Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.730 34.815 1503.6377 19:22:59.87M 2015-10-11T18:20:36.423Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.732 34.816 1503.6388 19:23:00.09M 2015-10-11T18:20:36.640Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.733 34.817 1503.6401 19:23:00.29M 2015-10-11T18:20:36.830Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.735 34.819 1503.6421 19:23:00.50M 2015-10-11T18:20:37.030Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.736 34.820 1503.6436 19:23:00.69M 2015-10-11T18:20:37.235Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.736 34.820 1503.6448 19:23:00.89M 2015-10-11T18:20:37.435Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.737 34.820 1503.6449 19:23:01.11M 2015-10-11T18:20:37.640Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.736 34.820 1503.6443 19:23:01.30M 2015-10-11T18:20:37.845Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.736 34.820 1503.6429 19:23:01.50M 2015-10-11T18:20:38.045Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.736 34.820 1503.6421 19:23:01.70M 2015-10-11T18:20:38.250Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.736 34.820 1503.6425 19:23:01.90M 2015-10-11T18:20:38.455Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.727 34.812 1503.6321 19:23:02.12M 2015-10-11T18:20:38.655Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.811 1503.6302 19:23:02.32M 2015-10-11T18:20:38.860Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.811 1503.6295 19:23:02.52M 2015-10-11T18:20:39.065Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.725 34.811 1503.6290 19:23:02.72M 2015-10-11T18:20:39.265Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.811 1503.6293 19:23:02.92M 2015-10-11T18:20:39.465Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6289 19:23:03.14M 2015-10-11T18:20:39.670Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.724 34.810 1503.6271 19:23:03.33M 2015-10-11T18:20:39.875Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.723 34.810 1503.6263 19:23:03.53M 2015-10-11T18:20:40.080Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.724 34.810 1503.6274 19:23:03.73M 2015-10-11T18:20:40.280Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.724 34.810 1503.6271 19:23:03.93M 2015-10-11T18:20:40.480Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.725 34.811 1503.6277 19:23:04.15M 2015-10-11T18:20:40.699Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.725 34.811 1503.6281 19:23:04.35M 2015-10-11T18:20:40.890Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.725 34.811 1503.6289 19:23:04.55M 2015-10-11T18:20:41.110Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.725 34.811 1503.6298 19:23:04.75M 2015-10-11T18:20:41.295Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.726 34.811 1503.6307 19:23:04.96M 2015-10-11T18:20:41.525Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6306 19:23:05.17M 2015-10-11T18:20:41.705Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.811 1503.6306 19:23:05.36M 2015-10-11T18:20:41.905Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.811 1503.6304 19:23:05.56M 2015-10-11T18:20:42.110Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.811 1503.6302 19:23:05.76M 2015-10-11T18:20:42.310Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.726 34.811 1503.6311 19:23:05.96M 2015-10-11T18:20:42.515Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.726 34.812 1503.6318 19:23:06.18M 2015-10-11T18:20:42.715Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.727 34.813 1503.6322 19:23:06.38M 2015-10-11T18:20:42.920Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.728 34.813 1503.6332 19:23:06.58M 2015-10-11T18:20:43.125Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.814 1503.6337 19:23:06.78M 2015-10-11T18:20:43.325Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6334 19:23:07.00M 2015-10-11T18:20:43.530Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6337 19:23:07.20M 2015-10-11T18:20:43.730Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.731 34.817 1503.6349 19:23:07.40M 2015-10-11T18:20:43.935Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6350 19:23:07.59M 2015-10-11T18:20:44.135Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.819 1503.6360 19:23:07.79M 2015-10-11T18:20:44.344Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.819 1503.6367 19:23:08.01M 2015-10-11T18:20:44.541Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6375 19:23:08.21M 2015-10-11T18:20:44.745Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6373 19:23:08.41M 2015-10-11T18:20:44.950Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6372 19:23:08.61M 2015-10-11T18:20:45.150Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.735 34.820 1503.6377 19:23:08.81M 2015-10-11T18:20:45.355Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6370 19:23:09.02M 2015-10-11T18:20:45.575Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.734 34.820 1503.6368 19:23:09.22M 2015-10-11T18:20:45.760Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.734 34.820 1503.6367 19:23:09.44M 2015-10-11T18:20:45.965Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6362 19:23:09.62M 2015-10-11T18:20:46.165Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.733 34.820 1503.6350 19:23:09.82M 2015-10-11T18:20:46.370Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6350 19:23:10.04M 2015-10-11T18:20:46.575Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6354 19:23:10.24M 2015-10-11T18:20:46.779Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6345 19:23:10.44M 2015-10-11T18:20:47.019Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.818 1503.6355 19:23:10.64M 2015-10-11T18:20:47.191Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.817 1503.6346 19:23:10.84M 2015-10-11T18:20:47.385Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.820 1503.6373 19:23:11.06M 2015-10-11T18:20:47.590Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.820 1503.6372 19:23:11.25M 2015-10-11T18:20:47.790Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.734 34.820 1503.6365 19:23:11.45M 2015-10-11T18:20:47.990Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.734 34.820 1503.6366 19:23:11.65M 2015-10-11T18:20:48.196Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.733 34.819 1503.6356 19:23:11.85M 2015-10-11T18:20:48.401Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.733 34.819 1503.6343 19:23:12.07M 2015-10-11T18:20:48.606Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.819 1503.6337 19:23:12.27M 2015-10-11T18:20:48.811Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.732 34.818 1503.6332 19:23:12.47M 2015-10-11T18:20:49.011Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.817 1503.6318 19:23:12.67M 2015-10-11T18:20:49.215Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.815 1503.6302 19:23:12.87M 2015-10-11T18:20:49.416Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.816 1503.6312 19:23:13.09M 2015-10-11T18:20:49.622Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6313 19:23:13.28M 2015-10-11T18:20:49.822Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.730 34.817 1503.6323 19:23:13.48M 2015-10-11T18:20:50.046Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.730 34.817 1503.6322 19:23:13.68M 2015-10-11T18:20:50.230Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.731 34.817 1503.6326 19:23:13.90M 2015-10-11T18:20:50.431Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.812 1503.6268 19:23:14.10M 2015-10-11T18:20:50.636Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.724 34.811 1503.6262 19:23:14.30M 2015-10-11T18:20:50.836Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.726 34.813 1503.6285 19:23:14.50M 2015-10-11T18:20:51.041Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.813 1503.6284 19:23:14.70M 2015-10-11T18:20:51.246Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.813 1503.6294 19:23:14.90M 2015-10-11T18:20:51.446Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.726 34.812 1503.6302 19:23:15.11M 2015-10-11T18:20:51.651Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.817 1503.6366 19:23:15.31M 2015-10-11T18:20:51.856Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6346 19:23:15.51M 2015-10-11T18:20:52.056Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.814 1503.6335 19:23:15.71M 2015-10-11T18:20:52.263Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.812 1503.6312 19:23:15.91M 2015-10-11T18:20:52.462Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.812 1503.6327 19:23:16.13M 2015-10-11T18:20:52.666Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.727 34.813 1503.6332 19:23:16.33M 2015-10-11T18:20:52.871Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.813 1503.6338 19:23:16.53M 2015-10-11T18:20:53.071Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6342 19:23:16.73M 2015-10-11T18:20:53.276Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.815 1503.6334 19:23:16.92M 2015-10-11T18:20:53.481Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.815 1503.6348 19:23:17.14M 2015-10-11T18:20:53.681Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.816 1503.6350 19:23:17.35M 2015-10-11T18:20:53.886Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.730 34.815 1503.6355 19:23:17.54M 2015-10-11T18:20:54.086Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.815 1503.6360 19:23:17.74M 2015-10-11T18:20:54.291Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.731 34.816 1503.6368 19:23:17.94M 2015-10-11T18:20:54.511Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.727 34.813 1503.6324 19:23:18.16M 2015-10-11T18:20:54.699Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.727 34.812 1503.6320 19:23:18.37M 2015-10-11T18:20:54.903Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.726 34.812 1503.6305 19:23:18.56M 2015-10-11T18:20:55.102Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.731 34.816 1503.6359 19:23:18.76M 2015-10-11T18:20:55.306Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.732 34.817 1503.6368 19:23:18.95M 2015-10-11T18:20:55.506Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.732 34.818 1503.6373 19:23:19.18M 2015-10-11T18:20:55.711Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.733 34.818 1503.6390 19:23:19.37M 2015-10-11T18:20:55.939Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.728 34.813 1503.6327 19:23:19.57M 2015-10-11T18:20:56.116Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.727 34.812 1503.6316 19:23:19.77M 2015-10-11T18:20:56.321Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.811 1503.6310 19:23:19.97M 2015-10-11T18:20:56.526Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.731 34.815 1503.6371 19:23:20.19M 2015-10-11T18:20:56.726Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.731 34.816 1503.6375 19:23:20.39M 2015-10-11T18:20:56.939Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.731 34.816 1503.6372 19:23:20.58M 2015-10-11T18:20:57.131Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.816 1503.6371 19:23:20.79M 2015-10-11T18:20:57.331Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.735 34.821 1503.6356 19:23:21.01M 2015-10-11T18:20:57.536Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.735 34.821 1503.6357 19:23:21.20M 2015-10-11T18:20:57.742Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.735 34.821 1503.6360 19:23:21.40M 2015-10-11T18:20:57.941Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.821 1503.6357 19:23:21.60M 2015-10-11T18:20:58.146Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.817 1503.6315 19:23:21.80M 2015-10-11T18:20:58.351Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.818 1503.6328 19:23:22.02M 2015-10-11T18:20:58.551Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6321 19:23:22.22M 2015-10-11T18:20:58.807Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.816 1503.6304 19:23:22.42M 2015-10-11T18:20:58.976Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.814 1503.6293 19:23:22.62M 2015-10-11T18:20:59.161Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6288 19:23:22.83M 2015-10-11T18:20:59.379Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.727 34.813 1503.6276 19:23:23.04M 2015-10-11T18:20:59.566Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.726 34.813 1503.6278 19:23:23.24M 2015-10-11T18:20:59.771Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.723 34.810 1503.6240 19:23:23.43M 2015-10-11T18:20:59.971Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.723 34.810 1503.6251 19:23:23.63M 2015-10-11T18:21:00.176Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.723 34.809 1503.6254 19:23:23.83M 2015-10-11T18:21:00.381Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.724 34.810 1503.6267 19:23:24.05M 2015-10-11T18:21:00.581Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6283 19:23:24.25M 2015-10-11T18:21:00.786Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6295 19:23:24.45M 2015-10-11T18:21:00.991Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.730 34.816 1503.6340 19:23:24.65M 2015-10-11T18:21:01.191Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.730 34.816 1503.6340 19:23:24.85M 2015-10-11T18:21:01.396Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.817 1503.6345 19:23:25.06M 2015-10-11T18:21:01.601Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.817 1503.6350 19:23:25.26M 2015-10-11T18:21:01.801Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.817 1503.6353 19:23:25.46M 2015-10-11T18:21:02.006Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.817 1503.6354 19:23:25.66M 2015-10-11T18:21:02.206Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.730 34.816 1503.6348 19:23:25.86M 2015-10-11T18:21:02.411Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.729 34.815 1503.6340 19:23:26.08M 2015-10-11T18:21:02.616Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.729 34.814 1503.6342 19:23:26.28M 2015-10-11T18:21:02.816Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.729 34.814 1503.6353 19:23:26.48M 2015-10-11T18:21:03.022Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.729 34.814 1503.6359 19:23:26.67M 2015-10-11T18:21:03.259Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.729 34.813 1503.6359 19:23:26.87M 2015-10-11T18:21:03.441Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.729 34.813 1503.6367 19:23:27.09M 2015-10-11T18:21:03.631Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.729 34.813 1503.6360 19:23:27.31M 2015-10-11T18:21:03.831Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.729 34.813 1503.6356 19:23:27.49M 2015-10-11T18:21:04.031Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.728 34.813 1503.6354 19:23:27.69M 2015-10-11T18:21:04.236Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.728 34.813 1503.6357 19:23:27.89M 2015-10-11T18:21:04.441Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.728 34.813 1503.6348 19:23:28.11M 2015-10-11T18:21:04.646Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.727 34.812 1503.6331 19:23:28.31M 2015-10-11T18:21:04.846Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.812 1503.6324 19:23:28.51M 2015-10-11T18:21:05.051Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.726 34.812 1503.6317 19:23:28.71M 2015-10-11T18:21:05.251Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.726 34.812 1503.6318 19:23:28.91M 2015-10-11T18:21:05.456Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.727 34.812 1503.6313 19:23:29.12M 2015-10-11T18:21:05.661Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.727 34.812 1503.6310 19:23:29.32M 2015-10-11T18:21:05.861Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.726 34.813 1503.6304 19:23:29.52M 2015-10-11T18:21:06.069Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.726 34.813 1503.6287 19:23:29.72M 2015-10-11T18:21:06.271Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.726 34.813 1503.6281 19:23:29.92M 2015-10-11T18:21:06.471Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.726 34.813 1503.6277 19:23:30.14M 2015-10-11T18:21:06.671Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.726 34.813 1503.6276 19:23:30.34M 2015-10-11T18:21:06.876Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.726 34.813 1503.6268 19:23:30.54M 2015-10-11T18:21:07.081Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.726 34.813 1503.6268 19:23:30.74M 2015-10-11T18:21:07.281Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.726 34.813 1503.6263 19:23:30.94M 2015-10-11T18:21:07.486Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.727 34.814 1503.6276 19:23:31.15M 2015-10-11T18:21:07.691Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.725 34.812 1503.6256 19:23:31.36M 2015-10-11T18:21:07.911Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.724 34.812 1503.6249 19:23:31.55M 2015-10-11T18:21:08.091Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.728 34.816 1503.6281 19:23:31.77M 2015-10-11T18:21:08.296Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.730 34.817 1503.6293 19:23:31.95M 2015-10-11T18:21:08.501Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.731 34.818 1503.6302 19:23:32.17M 2015-10-11T18:21:08.702Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.731 34.819 1503.6306 19:23:32.37M 2015-10-11T18:21:08.939Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.815 1503.6272 19:23:32.56M 2015-10-11T18:21:09.111Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.729 34.816 1503.6279 19:23:32.77M 2015-10-11T18:21:09.311Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.730 34.817 1503.6294 19:23:32.97M 2015-10-11T18:21:09.516Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.732 34.819 1503.6312 19:23:33.18M 2015-10-11T18:21:09.716Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.733 34.819 1503.6327 19:23:33.38M 2015-10-11T18:21:09.921Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.734 34.821 1503.6342 19:23:33.58M 2015-10-11T18:21:10.126Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.735 34.822 1503.6353 19:23:33.78M 2015-10-11T18:21:10.331Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.736 34.823 1503.6355 19:23:34.00M 2015-10-11T18:21:10.531Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.737 34.824 1503.6364 19:23:34.20M 2015-10-11T18:21:10.736Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.737 34.824 1503.6354 19:23:34.40M 2015-10-11T18:21:10.941Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.736 34.823 1503.6351 19:23:34.60M 2015-10-11T18:21:11.141Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.736 34.823 1503.6355 19:23:34.80M 2015-10-11T18:21:11.344Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.735 34.822 1503.6350 19:23:35.01M 2015-10-11T18:21:11.579Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.734 34.821 1503.6339 19:23:35.21M 2015-10-11T18:21:11.751Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.733 34.821 1503.6329 19:23:35.41M 2015-10-11T18:21:11.951Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.733 34.820 1503.6316 19:23:35.61M 2015-10-11T18:21:12.156Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.732 34.820 1503.6309 19:23:35.81M 2015-10-11T18:21:12.377Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.731 34.818 1503.6301 19:23:36.03M 2015-10-11T18:21:12.561Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.817 1503.6288 19:23:36.24M 2015-10-11T18:21:12.767Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.729 34.816 1503.6272 19:23:36.43M 2015-10-11T18:21:12.966Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.727 34.815 1503.6266 19:23:36.63M 2015-10-11T18:21:13.171Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.726 34.814 1503.6259 19:23:36.82M 2015-10-11T18:21:13.372Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.813 1503.6254 19:23:37.04M 2015-10-11T18:21:13.577Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.812 1503.6255 19:23:37.24M 2015-10-11T18:21:13.782Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.812 1503.6272 19:23:37.44M 2015-10-11T18:21:13.987Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.723 34.810 1503.6243 19:23:37.64M 2015-10-11T18:21:14.187Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.723 34.810 1503.6246 19:23:37.84M 2015-10-11T18:21:14.392Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6239 19:23:38.06M 2015-10-11T18:21:14.592Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.722 34.809 1503.6233 19:23:38.26M 2015-10-11T18:21:14.797Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.722 34.809 1503.6241 19:23:38.46M 2015-10-11T18:21:15.002Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6241 19:23:38.66M 2015-10-11T18:21:15.202Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.721 34.806 1503.6288 19:23:38.86M 2015-10-11T18:21:15.419Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.721 34.805 1503.6296 19:23:39.07M 2015-10-11T18:21:15.607Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.721 34.805 1503.6312 19:23:39.28M 2015-10-11T18:21:15.812Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.721 34.805 1503.6315 19:23:39.47M 2015-10-11T18:21:16.012Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.722 34.806 1503.6318 19:23:39.67M 2015-10-11T18:21:16.217Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.722 34.806 1503.6324 19:23:39.87M 2015-10-11T18:21:16.422Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.723 34.807 1503.6333 19:23:40.09M 2015-10-11T18:21:16.623Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.725 34.808 1503.6339 19:23:40.29M 2015-10-11T18:21:16.847Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.725 34.809 1503.6335 19:23:40.48M 2015-10-11T18:21:17.027Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.725 34.810 1503.6328 19:23:40.70M 2015-10-11T18:21:17.259Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.733 34.817 1503.6404 19:23:40.89M 2015-10-11T18:21:17.437Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.734 34.818 1503.6399 19:23:41.10M 2015-10-11T18:21:17.637Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.734 34.819 1503.6400 19:23:41.30M 2015-10-11T18:21:17.837Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6405 19:23:41.50M 2015-10-11T18:21:18.047Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.734 34.819 1503.6390 19:23:41.70M 2015-10-11T18:21:18.247Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.819 1503.6371 19:23:41.90M 2015-10-11T18:21:18.447Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.819 1503.6360 19:23:42.12M 2015-10-11T18:21:18.659Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.820 1503.6354 19:23:42.32M 2015-10-11T18:21:18.857Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.733 34.820 1503.6344 19:23:42.52M 2015-10-11T18:21:19.057Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6334 19:23:42.72M 2015-10-11T18:21:19.262Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6329 19:23:42.91M 2015-10-11T18:21:19.467Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.732 34.820 1503.6326 19:23:43.13M 2015-10-11T18:21:19.672Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.732 34.820 1503.6317 19:23:43.33M 2015-10-11T18:21:19.872Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.732 34.819 1503.6313 19:23:43.53M 2015-10-11T18:21:20.077Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.732 34.819 1503.6304 19:23:43.73M 2015-10-11T18:21:20.277Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.731 34.819 1503.6298 19:23:43.93M 2015-10-11T18:21:20.482Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.731 34.819 1503.6293 19:23:44.15M 2015-10-11T18:21:20.687Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.730 34.818 1503.6287 19:23:44.35M 2015-10-11T18:21:20.887Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.729 34.818 1503.6271 19:23:44.55M 2015-10-11T18:21:21.087Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.730 34.818 1503.6273 19:23:44.74M 2015-10-11T18:21:21.312Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.729 34.818 1503.6268 19:23:44.94M 2015-10-11T18:21:21.497Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.732 34.820 1503.6294 19:23:45.18M 2015-10-11T18:21:21.702Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.732 34.820 1503.6300 19:23:45.36M 2015-10-11T18:21:21.903Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.732 34.820 1503.6310 19:23:45.56M 2015-10-11T18:21:22.107Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.732 34.820 1503.6320 19:23:45.76M 2015-10-11T18:21:22.307Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.819 1503.6323 19:23:45.96M 2015-10-11T18:21:22.512Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.732 34.819 1503.6331 19:23:46.18M 2015-10-11T18:21:22.712Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6335 19:23:46.38M 2015-10-11T18:21:22.917Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6351 19:23:46.57M 2015-10-11T18:21:23.122Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.732 34.818 1503.6360 19:23:46.78M 2015-10-11T18:21:23.327Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.725 34.811 1503.6284 19:23:46.97M 2015-10-11T18:21:23.527Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.724 34.810 1503.6274 19:23:47.19M 2015-10-11T18:21:23.727Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.723 34.809 1503.6254 19:23:47.39M 2015-10-11T18:21:23.932Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.726 34.812 1503.6283 19:23:47.59M 2015-10-11T18:21:24.137Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6290 19:23:47.79M 2015-10-11T18:21:24.337Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.728 34.814 1503.6305 19:23:48.01M 2015-10-11T18:21:24.543Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.729 34.815 1503.6313 19:23:48.21M 2015-10-11T18:21:24.747Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.729 34.815 1503.6326 19:23:48.41M 2015-10-11T18:21:24.942Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.816 1503.6339 19:23:48.61M 2015-10-11T18:21:25.152Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6350 19:23:48.80M 2015-10-11T18:21:25.352Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6353 19:23:49.02M 2015-10-11T18:21:25.557Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6355 19:23:49.22M 2015-10-11T18:21:25.777Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.820 1503.6354 19:23:49.42M 2015-10-11T18:21:25.967Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.820 1503.6351 19:23:49.64M 2015-10-11T18:21:26.162Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.820 1503.6342 19:23:49.82M 2015-10-11T18:21:26.367Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.820 1503.6340 19:23:50.04M 2015-10-11T18:21:26.572Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.820 1503.6343 19:23:50.24M 2015-10-11T18:21:26.777Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.733 34.820 1503.6348 19:23:50.44M 2015-10-11T18:21:26.977Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.819 1503.6350 19:23:50.64M 2015-10-11T18:21:27.182Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.819 1503.6353 19:23:50.83M 2015-10-11T18:21:27.382Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.733 34.819 1503.6356 19:23:51.05M 2015-10-11T18:21:27.619Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.733 34.819 1503.6356 19:23:51.25M 2015-10-11T18:21:27.819Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.816 1503.6309 19:23:51.45M 2015-10-11T18:21:27.992Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.729 34.816 1503.6304 19:23:51.65M 2015-10-11T18:21:28.192Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.728 34.815 1503.6292 19:23:51.85M 2015-10-11T18:21:28.397Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.727 34.814 1503.6281 19:23:52.07M 2015-10-11T18:21:28.602Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.726 34.813 1503.6273 19:23:52.27M 2015-10-11T18:21:28.802Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.725 34.812 1503.6260 19:23:52.46M 2015-10-11T18:21:29.019Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.724 34.812 1503.6251 19:23:52.66M 2015-10-11T18:21:29.212Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.723 34.810 1503.6239 19:23:52.86M 2015-10-11T18:21:29.412Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.723 34.810 1503.6243 19:23:53.08M 2015-10-11T18:21:29.617Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.724 34.811 1503.6249 19:23:53.28M 2015-10-11T18:21:29.822Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.724 34.811 1503.6266 19:23:53.48M 2015-10-11T18:21:30.022Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.724 34.811 1503.6268 19:23:53.68M 2015-10-11T18:21:30.242Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.724 34.811 1503.6266 19:23:53.88M 2015-10-11T18:21:30.427Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.724 34.811 1503.6266 19:23:54.11M 2015-10-11T18:21:30.632Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.725 34.811 1503.6274 19:23:54.29M 2015-10-11T18:21:30.832Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.722 34.808 1503.6246 19:23:54.50M 2015-10-11T18:21:31.037Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.722 34.808 1503.6249 19:23:54.69M 2015-10-11T18:21:31.247Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.721 34.807 1503.6250 19:23:54.89M 2015-10-11T18:21:31.447Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.724 34.811 1503.6250 19:23:55.12M 2015-10-11T18:21:31.647Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.725 34.813 1503.6261 19:23:55.31M 2015-10-11T18:21:31.852Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.726 34.814 1503.6271 19:23:55.51M 2015-10-11T18:21:32.059Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.726 34.814 1503.6274 19:23:55.71M 2015-10-11T18:21:32.257Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6288 19:23:55.91M 2015-10-11T18:21:32.457Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6299 19:23:56.13M 2015-10-11T18:21:32.662Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.815 1503.6310 19:23:56.33M 2015-10-11T18:21:32.867Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.724 34.811 1503.6250 19:23:56.53M 2015-10-11T18:21:33.067Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.723 34.810 1503.6250 19:23:56.73M 2015-10-11T18:21:33.272Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.722 34.809 1503.6245 19:23:56.92M 2015-10-11T18:21:33.477Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.722 34.808 1503.6243 19:23:57.14M 2015-10-11T18:21:33.678Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.722 34.808 1503.6248 19:23:57.34M 2015-10-11T18:21:33.883Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.722 34.808 1503.6257 19:23:57.54M 2015-10-11T18:21:34.099Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.723 34.808 1503.6266 19:23:57.74M 2015-10-11T18:21:34.299Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.723 34.810 1503.6226 19:23:57.94M 2015-10-11T18:21:34.499Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.723 34.810 1503.6228 19:23:58.16M 2015-10-11T18:21:34.708Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.818 1503.6321 19:23:58.36M 2015-10-11T18:21:34.893Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.732 34.819 1503.6320 19:23:58.57M 2015-10-11T18:21:35.139Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.733 34.820 1503.6335 19:23:58.75M 2015-10-11T18:21:35.302Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.730 34.817 1503.6298 19:23:58.96M 2015-10-11T18:21:35.502Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.815 1503.6288 19:23:59.17M 2015-10-11T18:21:35.707Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.815 1503.6274 19:23:59.37M 2015-10-11T18:21:35.912Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.726 34.814 1503.6262 19:23:59.57M 2015-10-11T18:21:36.112Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.727 34.814 1503.6272 19:23:59.77M 2015-10-11T18:21:36.317Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.738 34.824 1503.6382 19:23:59.97M 2015-10-11T18:21:36.523Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.738 34.824 1503.6383 19:24:00.19M 2015-10-11T18:21:36.723Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.738 34.824 1503.6393 19:24:00.39M 2015-10-11T18:21:36.928Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.739 34.825 1503.6411 19:24:00.59M 2015-10-11T18:21:37.128Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.736 34.822 1503.6393 19:24:00.79M 2015-10-11T18:21:37.333Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.738 34.823 1503.6416 19:24:01.00M 2015-10-11T18:21:37.538Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.737 34.822 1503.6412 19:24:01.20M 2015-10-11T18:21:37.738Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.812 1503.6300 19:24:01.40M 2015-10-11T18:21:37.939Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.725 34.811 1503.6289 19:24:01.60M 2015-10-11T18:21:38.143Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.724 34.810 1503.6281 19:24:01.80M 2015-10-11T18:21:38.348Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.723 34.809 1503.6271 19:24:02.02M 2015-10-11T18:21:38.553Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.722 34.808 1503.6254 19:24:02.22M 2015-10-11T18:21:38.753Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6294 19:24:02.42M 2015-10-11T18:21:38.953Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6299 19:24:02.62M 2015-10-11T18:21:39.178Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.727 34.813 1503.6307 19:24:02.81M 2015-10-11T18:21:39.363Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.814 1503.6312 19:24:03.05M 2015-10-11T18:21:39.563Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6300 19:24:03.23M 2015-10-11T18:21:39.768Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6295 19:24:03.43M 2015-10-11T18:21:39.973Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.726 34.812 1503.6293 19:24:03.63M 2015-10-11T18:21:40.173Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.725 34.811 1503.6271 19:24:03.83M 2015-10-11T18:21:40.379Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.724 34.810 1503.6257 19:24:04.05M 2015-10-11T18:21:40.578Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.723 34.809 1503.6240 19:24:04.25M 2015-10-11T18:21:40.783Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.722 34.809 1503.6234 19:24:04.45M 2015-10-11T18:21:40.988Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.721 34.808 1503.6235 19:24:04.64M 2015-10-11T18:21:41.188Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.721 34.808 1503.6240 19:24:04.85M 2015-10-11T18:21:41.419Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.721 34.807 1503.6237 19:24:05.06M 2015-10-11T18:21:41.598Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.720 34.807 1503.6232 19:24:05.26M 2015-10-11T18:21:41.803Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.720 34.806 1503.6237 19:24:05.46M 2015-10-11T18:21:41.998Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.719 34.805 1503.6232 19:24:05.66M 2015-10-11T18:21:42.203Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.720 34.806 1503.6240 19:24:05.86M 2015-10-11T18:21:42.408Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.720 34.805 1503.6248 19:24:06.08M 2015-10-11T18:21:42.613Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.726 34.811 1503.6328 19:24:06.28M 2015-10-11T18:21:42.813Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.727 34.811 1503.6338 19:24:06.48M 2015-10-11T18:21:43.018Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.728 34.813 1503.6354 19:24:06.67M 2015-10-11T18:21:43.218Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.729 34.814 1503.6372 19:24:06.88M 2015-10-11T18:21:43.423Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.730 34.814 1503.6379 19:24:07.09M 2015-10-11T18:21:43.643Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.731 34.815 1503.6385 19:24:07.29M 2015-10-11T18:21:43.828Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.731 34.815 1503.6389 19:24:07.51M 2015-10-11T18:21:44.033Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.732 34.817 1503.6392 19:24:07.69M 2015-10-11T18:21:44.233Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.726 34.812 1503.6323 19:24:07.89M 2015-10-11T18:21:44.438Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.726 34.812 1503.6316 19:24:08.11M 2015-10-11T18:21:44.638Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.726 34.812 1503.6301 19:24:08.31M 2015-10-11T18:21:44.843Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.726 34.812 1503.6298 19:24:08.51M 2015-10-11T18:21:45.048Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.812 1503.6289 19:24:08.71M 2015-10-11T18:21:45.253Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.726 34.813 1503.6290 19:24:08.91M 2015-10-11T18:21:45.453Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.727 34.813 1503.6289 19:24:09.12M 2015-10-11T18:21:45.653Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6283 19:24:09.32M 2015-10-11T18:21:45.863Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6284 19:24:09.52M 2015-10-11T18:21:46.063Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.726 34.813 1503.6289 19:24:09.72M 2015-10-11T18:21:46.263Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.726 34.812 1503.6281 19:24:09.92M 2015-10-11T18:21:46.500Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.726 34.813 1503.6279 19:24:10.14M 2015-10-11T18:21:46.673Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6283 19:24:10.34M 2015-10-11T18:21:46.873Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.726 34.813 1503.6279 19:24:10.54M 2015-10-11T18:21:47.078Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.718 34.805 1503.6183 19:24:10.74M 2015-10-11T18:21:47.278Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.717 34.804 1503.6166 19:24:10.93M 2015-10-11T18:21:47.483Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.719 34.806 1503.6194 19:24:11.15M 2015-10-11T18:21:47.688Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.720 34.806 1503.6213 19:24:11.35M 2015-10-11T18:21:47.888Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.721 34.807 1503.6224 19:24:11.55M 2015-10-11T18:21:48.108Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.722 34.808 1503.6235 19:24:11.75M 2015-10-11T18:21:48.298Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.723 34.809 1503.6251 19:24:11.96M 2015-10-11T18:21:48.498Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.723 34.810 1503.6254 19:24:12.17M 2015-10-11T18:21:48.703Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6249 19:24:12.37M 2015-10-11T18:21:48.903Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.819 1503.6340 19:24:12.57M 2015-10-11T18:21:49.108Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.733 34.820 1503.6346 19:24:12.76M 2015-10-11T18:21:49.308Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.732 34.819 1503.6327 19:24:12.96M 2015-10-11T18:21:49.513Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6310 19:24:13.18M 2015-10-11T18:21:49.718Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.730 34.818 1503.6290 19:24:13.38M 2015-10-11T18:21:49.918Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.819 1503.6301 19:24:13.58M 2015-10-11T18:21:50.123Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.732 34.819 1503.6313 19:24:13.78M 2015-10-11T18:21:50.323Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.733 34.820 1503.6326 19:24:14.00M 2015-10-11T18:21:50.528Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.733 34.820 1503.6332 19:24:14.20M 2015-10-11T18:21:50.728Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.734 34.821 1503.6338 19:24:14.39M 2015-10-11T18:21:50.933Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.734 34.821 1503.6343 19:24:14.59M 2015-10-11T18:21:51.138Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.735 34.822 1503.6351 19:24:14.79M 2015-10-11T18:21:51.343Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.734 34.821 1503.6353 19:24:15.01M 2015-10-11T18:21:51.543Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.738 34.824 1503.6389 19:24:15.21M 2015-10-11T18:21:51.748Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.738 34.824 1503.6388 19:24:15.41M 2015-10-11T18:21:51.948Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.734 34.820 1503.6355 19:24:15.61M 2015-10-11T18:21:52.153Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.733 34.819 1503.6355 19:24:15.81M 2015-10-11T18:21:52.358Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.732 34.818 1503.6354 19:24:16.03M 2015-10-11T18:21:52.578Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6351 19:24:16.23M 2015-10-11T18:21:52.758Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.732 34.817 1503.6355 19:24:16.44M 2015-10-11T18:21:52.968Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.731 34.816 1503.6351 19:24:16.62M 2015-10-11T18:21:53.168Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.725 34.811 1503.6284 19:24:16.83M 2015-10-11T18:21:53.378Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.725 34.811 1503.6271 19:24:17.04M 2015-10-11T18:21:53.573Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.724 34.811 1503.6267 19:24:17.24M 2015-10-11T18:21:53.778Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.724 34.810 1503.6256 19:24:17.44M 2015-10-11T18:21:53.978Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.728 34.815 1503.6313 19:24:17.64M 2015-10-11T18:21:54.183Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.729 34.815 1503.6318 19:24:17.84M 2015-10-11T18:21:54.383Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6322 19:24:18.06M 2015-10-11T18:21:54.588Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6329 19:24:18.25M 2015-10-11T18:21:54.793Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.730 34.815 1503.6340 19:24:18.46M 2015-10-11T18:21:54.993Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.816 1503.6346 19:24:18.65M 2015-10-11T18:21:55.198Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.817 1503.6346 19:24:18.85M 2015-10-11T18:21:55.398Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.735 34.821 1503.6388 19:24:19.07M 2015-10-11T18:21:55.603Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.735 34.821 1503.6384 19:24:19.27M 2015-10-11T18:21:55.808Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6365 19:24:19.47M 2015-10-11T18:21:56.013Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.732 34.818 1503.6346 19:24:19.67M 2015-10-11T18:21:56.213Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6329 19:24:19.87M 2015-10-11T18:21:56.418Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.815 1503.6317 19:24:20.09M 2015-10-11T18:21:56.623Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.727 34.813 1503.6298 19:24:20.29M 2015-10-11T18:21:56.823Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.813 1503.6278 19:24:20.49M 2015-10-11T18:21:57.048Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.813 1503.6279 19:24:20.69M 2015-10-11T18:21:57.228Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.727 34.813 1503.6285 19:24:20.90M 2015-10-11T18:21:57.433Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.727 34.814 1503.6281 19:24:21.10M 2015-10-11T18:21:57.639Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.727 34.814 1503.6284 19:24:21.30M 2015-10-11T18:21:57.838Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.728 34.815 1503.6295 19:24:21.50M 2015-10-11T18:21:58.043Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.728 34.815 1503.6302 19:24:21.70M 2015-10-11T18:21:58.244Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.816 1503.6311 19:24:21.90M 2015-10-11T18:21:58.449Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.816 1503.6299 19:24:22.12M 2015-10-11T18:21:58.649Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.816 1503.6296 19:24:22.32M 2015-10-11T18:21:58.854Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.729 34.816 1503.6301 19:24:22.51M 2015-10-11T18:21:59.059Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.729 34.816 1503.6299 19:24:22.71M 2015-10-11T18:21:59.259Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.737 34.823 1503.6384 19:24:22.91M 2015-10-11T18:21:59.464Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.738 34.824 1503.6394 19:24:23.13M 2015-10-11T18:21:59.699Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.821 1503.6350 19:24:23.33M 2015-10-11T18:21:59.869Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.733 34.819 1503.6344 19:24:23.53M 2015-10-11T18:22:00.069Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6337 19:24:23.73M 2015-10-11T18:22:00.274Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6309 19:24:23.93M 2015-10-11T18:22:00.479Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.817 1503.6312 19:24:24.15M 2015-10-11T18:22:00.679Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.818 1503.6313 19:24:24.35M 2015-10-11T18:22:00.896Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6327 19:24:24.55M 2015-10-11T18:22:01.084Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.819 1503.6333 19:24:24.75M 2015-10-11T18:22:01.289Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.733 34.819 1503.6338 19:24:24.94M 2015-10-11T18:22:01.509Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.733 34.820 1503.6348 19:24:25.16M 2015-10-11T18:22:01.694Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.820 1503.6346 19:24:25.38M 2015-10-11T18:22:01.899Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.735 34.821 1503.6351 19:24:25.56M 2015-10-11T18:22:02.099Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.734 34.821 1503.6343 19:24:25.76M 2015-10-11T18:22:02.304Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.733 34.820 1503.6334 19:24:25.96M 2015-10-11T18:22:02.509Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.733 34.820 1503.6328 19:24:26.18M 2015-10-11T18:22:02.709Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.732 34.820 1503.6322 19:24:26.37M 2015-10-11T18:22:02.939Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.732 34.819 1503.6318 19:24:26.57M 2015-10-11T18:22:03.114Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.732 34.819 1503.6311 19:24:26.77M 2015-10-11T18:22:03.319Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.819 1503.6307 19:24:26.97M 2015-10-11T18:22:03.524Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6301 19:24:27.19M 2015-10-11T18:22:03.729Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.730 34.818 1503.6293 19:24:27.39M 2015-10-11T18:22:03.939Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.730 34.817 1503.6299 19:24:27.59M 2015-10-11T18:22:04.129Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.725 34.812 1503.6250 19:24:27.79M 2015-10-11T18:22:04.334Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.724 34.812 1503.6241 19:24:28.01M 2015-10-11T18:22:04.539Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.724 34.812 1503.6241 19:24:28.21M 2015-10-11T18:22:04.739Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.724 34.812 1503.6237 19:24:28.40M 2015-10-11T18:22:04.944Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.722 34.809 1503.6217 19:24:28.60M 2015-10-11T18:22:05.172Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.722 34.811 1503.6174 19:24:28.80M 2015-10-11T18:22:05.349Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.722 34.811 1503.6171 19:24:29.02M 2015-10-11T18:22:05.554Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.722 34.811 1503.6171 19:24:29.22M 2015-10-11T18:22:05.759Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.722 34.812 1503.6177 19:24:29.42M 2015-10-11T18:22:05.974Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.722 34.812 1503.6174 19:24:29.62M 2015-10-11T18:22:06.164Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.722 34.812 1503.6168 19:24:29.83M 2015-10-11T18:22:06.369Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.721 34.811 1503.6165 19:24:30.04M 2015-10-11T18:22:06.569Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.721 34.811 1503.6174 19:24:30.24M 2015-10-11T18:22:06.774Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.722 34.811 1503.6177 19:24:30.44M 2015-10-11T18:22:06.974Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.722 34.811 1503.6204 19:24:30.63M 2015-10-11T18:22:07.179Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.723 34.811 1503.6217 19:24:30.83M 2015-10-11T18:22:07.379Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.724 34.812 1503.6233 19:24:31.05M 2015-10-11T18:22:07.584Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.813 1503.6245 19:24:31.25M 2015-10-11T18:22:07.789Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.726 34.814 1503.6265 19:24:31.45M 2015-10-11T18:22:07.989Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.727 34.814 1503.6284 19:24:31.65M 2015-10-11T18:22:08.189Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.815 1503.6295 19:24:31.85M 2015-10-11T18:22:08.394Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.816 1503.6311 19:24:32.07M 2015-10-11T18:22:08.599Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6318 19:24:32.27M 2015-10-11T18:22:08.799Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6317 19:24:32.46M 2015-10-11T18:22:09.004Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6322 19:24:32.66M 2015-10-11T18:22:09.204Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.817 1503.6332 19:24:32.86M 2015-10-11T18:22:09.409Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.731 34.818 1503.6338 19:24:33.08M 2015-10-11T18:22:09.614Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.732 34.818 1503.6340 19:24:33.28M 2015-10-11T18:22:09.819Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.733 34.819 1503.6348 19:24:33.48M 2015-10-11T18:22:10.019Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.733 34.820 1503.6350 19:24:33.68M 2015-10-11T18:22:10.219Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.734 34.820 1503.6354 19:24:33.88M 2015-10-11T18:22:10.444Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.734 34.821 1503.6364 19:24:34.10M 2015-10-11T18:22:10.629Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.734 34.821 1503.6349 19:24:34.31M 2015-10-11T18:22:10.834Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.734 34.821 1503.6342 19:24:34.50M 2015-10-11T18:22:11.034Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.733 34.820 1503.6327 19:24:34.69M 2015-10-11T18:22:11.239Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.733 34.820 1503.6337 19:24:34.89M 2015-10-11T18:22:11.439Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.733 34.818 1503.6388 19:24:35.11M 2015-10-11T18:22:11.644Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.733 34.818 1503.6389 19:24:35.31M 2015-10-11T18:22:11.849Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.733 34.818 1503.6393 19:24:35.51M 2015-10-11T18:22:12.049Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.733 34.817 1503.6388 19:24:35.71M 2015-10-11T18:22:12.254Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.733 34.817 1503.6388 19:24:35.91M 2015-10-11T18:22:12.459Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.734 34.817 1503.6407 19:24:36.13M 2015-10-11T18:22:12.659Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.735 34.818 1503.6423 19:24:36.33M 2015-10-11T18:22:12.864Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.734 34.818 1503.6427 19:24:36.53M 2015-10-11T18:22:13.064Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.734 34.818 1503.6415 19:24:36.72M 2015-10-11T18:22:13.269Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.727 34.812 1503.6318 19:24:36.92M 2015-10-11T18:22:13.469Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6316 19:24:37.14M 2015-10-11T18:22:13.674Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.812 1503.6310 19:24:37.34M 2015-10-11T18:22:13.879Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6296 19:24:37.54M 2015-10-11T18:22:14.079Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6282 19:24:37.74M 2015-10-11T18:22:14.279Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.725 34.811 1503.6267 19:24:37.94M 2015-10-11T18:22:14.499Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6337 19:24:38.15M 2015-10-11T18:22:14.689Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.820 1503.6342 19:24:38.35M 2015-10-11T18:22:14.909Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.734 34.821 1503.6343 19:24:38.55M 2015-10-11T18:22:15.094Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.734 34.821 1503.6346 19:24:38.77M 2015-10-11T18:22:15.299Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.735 34.822 1503.6350 19:24:38.95M 2015-10-11T18:22:15.504Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.736 34.823 1503.6354 19:24:39.17M 2015-10-11T18:22:15.704Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.736 34.823 1503.6348 19:24:39.37M 2015-10-11T18:22:15.939Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.737 34.824 1503.6357 19:24:39.57M 2015-10-11T18:22:16.109Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.736 34.823 1503.6365 19:24:39.77M 2015-10-11T18:22:16.314Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.736 34.822 1503.6371 19:24:39.97M 2015-10-11T18:22:16.514Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.736 34.822 1503.6381 19:24:40.19M 2015-10-11T18:22:16.719Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.736 34.822 1503.6375 19:24:40.38M 2015-10-11T18:22:16.924Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.736 34.822 1503.6371 19:24:40.58M 2015-10-11T18:22:17.124Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.729 34.816 1503.6292 19:24:40.78M 2015-10-11T18:22:17.329Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.718 34.806 1503.6167 19:24:41.00M 2015-10-11T18:22:17.529Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.717 34.805 1503.6167 19:24:41.20M 2015-10-11T18:22:17.734Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.722 34.809 1503.6230 19:24:41.40M 2015-10-11T18:22:17.934Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.723 34.810 1503.6248 19:24:41.60M 2015-10-11T18:22:18.140Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.724 34.810 1503.6256 19:24:41.80M 2015-10-11T18:22:18.344Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.723 34.810 1503.6257 19:24:42.02M 2015-10-11T18:22:18.549Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.724 34.810 1503.6265 19:24:42.21M 2015-10-11T18:22:18.778Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.729 34.815 1503.6329 19:24:42.41M 2015-10-11T18:22:18.949Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.815 1503.6331 19:24:42.61M 2015-10-11T18:22:19.154Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.730 34.816 1503.6332 19:24:42.81M 2015-10-11T18:22:19.374Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6337 19:24:43.03M 2015-10-11T18:22:19.564Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.730 34.816 1503.6333 19:24:43.25M 2015-10-11T18:22:19.764Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.816 1503.6338 19:24:43.43M 2015-10-11T18:22:19.979Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.730 34.815 1503.6338 19:24:43.63M 2015-10-11T18:22:20.169Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.730 34.815 1503.6346 19:24:43.83M 2015-10-11T18:22:20.374Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.730 34.815 1503.6342 19:24:44.05M 2015-10-11T18:22:20.579Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.729 34.814 1503.6344 19:24:44.24M 2015-10-11T18:22:20.779Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.729 34.814 1503.6348 19:24:44.45M 2015-10-11T18:22:20.985Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.729 34.814 1503.6350 19:24:44.64M 2015-10-11T18:22:21.184Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.729 34.815 1503.6357 19:24:44.84M 2015-10-11T18:22:21.389Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.730 34.815 1503.6357 19:24:45.06M 2015-10-11T18:22:21.589Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.816 1503.6364 19:24:45.26M 2015-10-11T18:22:21.819Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.731 34.817 1503.6366 19:24:45.46M 2015-10-11T18:22:21.999Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.817 1503.6378 19:24:45.66M 2015-10-11T18:22:22.199Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.817 1503.6387 19:24:45.86M 2015-10-11T18:22:22.404Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.733 34.817 1503.6389 19:24:46.08M 2015-10-11T18:22:22.604Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.733 34.818 1503.6382 19:24:46.28M 2015-10-11T18:22:22.810Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.733 34.818 1503.6366 19:24:46.47M 2015-10-11T18:22:23.010Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.818 1503.6359 19:24:46.67M 2015-10-11T18:22:23.223Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.818 1503.6349 19:24:46.87M 2015-10-11T18:22:23.421Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.732 34.818 1503.6350 19:24:47.09M 2015-10-11T18:22:23.625Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6350 19:24:47.29M 2015-10-11T18:22:24.055Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.732 34.819 1503.6346 19:24:47.49M 2015-10-11T18:22:24.055Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6333 19:24:47.80M 2015-10-11T18:22:24.260Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6326 19:24:47.91M 2015-10-11T18:22:24.460Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6320 19:24:48.13M 2015-10-11T18:22:24.665Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6357 19:24:48.33M 2015-10-11T18:22:24.865Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.735 34.821 1503.6365 19:24:48.53M 2015-10-11T18:22:25.070Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.735 34.821 1503.6375 19:24:48.73M 2015-10-11T18:22:25.275Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6366 19:24:48.93M 2015-10-11T18:22:25.475Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6360 19:24:49.15M 2015-10-11T18:22:25.680Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6359 19:24:49.34M 2015-10-11T18:22:25.885Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.821 1503.6361 19:24:49.54M 2015-10-11T18:22:26.090Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.735 34.821 1503.6364 19:24:49.75M 2015-10-11T18:22:26.285Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.821 1503.6348 19:24:49.94M 2015-10-11T18:22:26.490Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.820 1503.6340 19:24:50.16M 2015-10-11T18:22:26.695Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.819 1503.6338 19:24:50.36M 2015-10-11T18:22:26.901Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.732 34.819 1503.6338 19:24:50.56M 2015-10-11T18:22:27.100Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6342 19:24:50.76M 2015-10-11T18:22:27.305Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.817 1503.6343 19:24:50.96M 2015-10-11T18:22:27.510Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.816 1503.6323 19:24:51.18M 2015-10-11T18:22:27.710Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.729 34.815 1503.6318 19:24:51.38M 2015-10-11T18:22:27.915Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6312 19:24:51.57M 2015-10-11T18:22:28.115Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.727 34.813 1503.6304 19:24:51.77M 2015-10-11T18:22:28.344Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.727 34.813 1503.6300 19:24:51.97M 2015-10-11T18:22:28.520Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.727 34.813 1503.6309 19:24:52.21M 2015-10-11T18:22:28.733Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.727 34.813 1503.6311 19:24:52.39M 2015-10-11T18:22:28.925Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6306 19:24:52.59M 2015-10-11T18:22:29.130Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6317 19:24:52.79M 2015-10-11T18:22:29.335Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.812 1503.6324 19:24:53.01M 2015-10-11T18:22:29.540Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.727 34.812 1503.6326 19:24:53.21M 2015-10-11T18:22:29.740Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.726 34.811 1503.6324 19:24:53.41M 2015-10-11T18:22:29.945Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.726 34.811 1503.6318 19:24:53.60M 2015-10-11T18:22:30.145Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.725 34.811 1503.6313 19:24:53.80M 2015-10-11T18:22:30.350Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.725 34.811 1503.6300 19:24:54.02M 2015-10-11T18:22:30.555Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.725 34.810 1503.6289 19:24:54.22M 2015-10-11T18:22:30.755Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.724 34.809 1503.6277 19:24:54.42M 2015-10-11T18:22:30.960Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.723 34.809 1503.6277 19:24:54.62M 2015-10-11T18:22:31.165Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6367 19:24:54.82M 2015-10-11T18:22:31.365Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.732 34.818 1503.6370 19:24:55.04M 2015-10-11T18:22:31.565Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.729 34.814 1503.6331 19:24:55.24M 2015-10-11T18:22:31.770Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.727 34.812 1503.6323 19:24:55.43M 2015-10-11T18:22:31.970Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.726 34.811 1503.6320 19:24:55.63M 2015-10-11T18:22:32.175Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.725 34.810 1503.6313 19:24:55.83M 2015-10-11T18:22:32.419Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.724 34.809 1503.6306 19:24:56.05M 2015-10-11T18:22:32.619Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.723 34.808 1503.6298 19:24:56.25M 2015-10-11T18:22:32.800Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.722 34.807 1503.6284 19:24:56.45M 2015-10-11T18:22:32.990Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.721 34.807 1503.6270 19:24:56.67M 2015-10-11T18:22:33.190Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.726 34.811 1503.6324 19:24:56.85M 2015-10-11T18:22:33.395Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.812 1503.6332 19:24:57.07M 2015-10-11T18:22:33.595Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.727 34.812 1503.6327 19:24:57.27M 2015-10-11T18:22:33.819Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6318 19:24:57.46M 2015-10-11T18:22:34.000Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6310 19:24:57.67M 2015-10-11T18:22:34.205Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.727 34.812 1503.6315 19:24:57.86M 2015-10-11T18:22:34.410Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.811 1503.6320 19:24:58.08M 2015-10-11T18:22:34.615Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.727 34.812 1503.6323 19:24:58.28M 2015-10-11T18:22:34.815Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.727 34.812 1503.6320 19:24:58.48M 2015-10-11T18:22:35.020Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.727 34.812 1503.6312 19:24:58.68M 2015-10-11T18:22:35.259Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.812 1503.6312 19:24:58.88M 2015-10-11T18:22:35.425Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.727 34.812 1503.6306 19:24:59.10M 2015-10-11T18:22:35.625Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.812 1503.6309 19:24:59.30M 2015-10-11T18:22:35.859Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.812 1503.6309 19:24:59.49M 2015-10-11T18:22:36.035Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6302 19:24:59.69M 2015-10-11T18:22:36.235Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.726 34.811 1503.6326 19:24:59.89M 2015-10-11T18:22:36.440Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.726 34.811 1503.6323 19:25:00.11M 2015-10-11T18:22:36.645Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.727 34.812 1503.6326 19:25:00.31M 2015-10-11T18:22:36.845Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6327 19:25:00.51M 2015-10-11T18:22:37.050Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.729 34.814 1503.6331 19:25:00.71M 2015-10-11T18:22:37.270Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6343 19:25:00.91M 2015-10-11T18:22:37.455Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6346 19:25:01.14M 2015-10-11T18:22:37.660Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6346 19:25:01.33M 2015-10-11T18:22:37.863Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.731 34.817 1503.6343 19:25:01.53M 2015-10-11T18:22:38.065Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.731 34.818 1503.6340 19:25:01.73M 2015-10-11T18:22:38.265Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.731 34.818 1503.6328 19:25:01.92M 2015-10-11T18:22:38.470Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.731 34.817 1503.6318 19:25:02.14M 2015-10-11T18:22:38.675Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.731 34.818 1503.6313 19:25:02.34M 2015-10-11T18:22:38.875Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6311 19:25:02.54M 2015-10-11T18:22:39.080Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.732 34.819 1503.6311 19:25:02.74M 2015-10-11T18:22:39.280Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.732 34.820 1503.6323 19:25:02.94M 2015-10-11T18:22:39.485Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.733 34.820 1503.6327 19:25:03.16M 2015-10-11T18:22:39.698Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.733 34.821 1503.6317 19:25:03.36M 2015-10-11T18:22:39.890Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.733 34.820 1503.6320 19:25:03.56M 2015-10-11T18:22:40.095Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.731 34.819 1503.6304 19:25:03.76M 2015-10-11T18:22:40.301Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.730 34.818 1503.6299 19:25:03.95M 2015-10-11T18:22:40.503Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.730 34.817 1503.6301 19:25:04.17M 2015-10-11T18:22:40.705Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.729 34.816 1503.6306 19:25:04.37M 2015-10-11T18:22:40.939Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.816 1503.6315 19:25:04.57M 2015-10-11T18:22:41.110Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.729 34.815 1503.6313 19:25:04.77M 2015-10-11T18:22:41.315Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.815 1503.6322 19:25:04.97M 2015-10-11T18:22:41.515Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.728 34.814 1503.6322 19:25:05.19M 2015-10-11T18:22:41.735Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.728 34.814 1503.6306 19:25:05.39M 2015-10-11T18:22:41.920Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6290 19:25:05.60M 2015-10-11T18:22:42.125Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.726 34.812 1503.6288 19:25:05.78M 2015-10-11T18:22:42.325Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.725 34.811 1503.6279 19:25:06.00M 2015-10-11T18:22:42.530Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.724 34.811 1503.6272 19:25:06.20M 2015-10-11T18:22:42.735Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.724 34.810 1503.6278 19:25:06.40M 2015-10-11T18:22:42.979Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6283 19:25:06.60M 2015-10-11T18:22:43.143Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6290 19:25:06.80M 2015-10-11T18:22:43.346Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6294 19:25:07.02M 2015-10-11T18:22:43.545Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.726 34.812 1503.6285 19:25:07.22M 2015-10-11T18:22:43.745Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6294 19:25:07.42M 2015-10-11T18:22:43.950Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6296 19:25:07.61M 2015-10-11T18:22:44.150Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.813 1503.6298 19:25:07.81M 2015-10-11T18:22:44.360Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6293 19:25:08.03M 2015-10-11T18:22:44.565Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.813 1503.6281 19:25:08.23M 2015-10-11T18:22:44.765Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.814 1503.6292 19:25:08.43M 2015-10-11T18:22:44.965Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.814 1503.6289 19:25:08.63M 2015-10-11T18:22:45.170Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.728 34.814 1503.6300 19:25:08.83M 2015-10-11T18:22:45.379Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.728 34.814 1503.6317 19:25:09.04M 2015-10-11T18:22:45.575Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.813 1503.6320 19:25:09.25M 2015-10-11T18:22:45.783Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.814 1503.6321 19:25:09.45M 2015-10-11T18:22:45.981Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.735 34.820 1503.6403 19:25:09.64M 2015-10-11T18:22:46.201Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.736 34.821 1503.6406 19:25:09.84M 2015-10-11T18:22:46.391Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.736 34.821 1503.6399 19:25:10.08M 2015-10-11T18:22:46.591Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.736 34.821 1503.6409 19:25:10.26M 2015-10-11T18:22:46.796Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.736 34.821 1503.6403 19:25:10.46M 2015-10-11T18:22:46.996Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.735 34.820 1503.6393 19:25:10.66M 2015-10-11T18:22:47.201Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.735 34.820 1503.6393 19:25:10.86M 2015-10-11T18:22:47.406Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.735 34.819 1503.6393 19:25:11.08M 2015-10-11T18:22:47.606Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.733 34.818 1503.6366 19:25:11.28M 2015-10-11T18:22:47.811Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.733 34.818 1503.6372 19:25:11.47M 2015-10-11T18:22:48.011Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6331 19:25:11.67M 2015-10-11T18:22:48.216Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.815 1503.6331 19:25:11.87M 2015-10-11T18:22:48.423Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6331 19:25:12.09M 2015-10-11T18:22:48.622Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.816 1503.6309 19:25:12.29M 2015-10-11T18:22:48.826Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6295 19:25:12.49M 2015-10-11T18:22:49.031Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.815 1503.6293 19:25:12.69M 2015-10-11T18:22:49.231Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.728 34.814 1503.6288 19:25:12.89M 2015-10-11T18:22:49.436Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.813 1503.6277 19:25:13.11M 2015-10-11T18:22:49.636Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.813 1503.6268 19:25:13.31M 2015-10-11T18:22:49.841Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.725 34.813 1503.6252 19:25:13.50M 2015-10-11T18:22:50.046Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.725 34.812 1503.6249 19:25:13.70M 2015-10-11T18:22:50.246Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.726 34.813 1503.6254 19:25:13.90M 2015-10-11T18:22:50.451Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.814 1503.6251 19:25:14.12M 2015-10-11T18:22:50.671Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.813 1503.6254 19:25:14.32M 2015-10-11T18:22:50.856Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.813 1503.6263 19:25:14.54M 2015-10-11T18:22:51.063Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6276 19:25:14.72M 2015-10-11T18:22:51.261Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.723 34.810 1503.6244 19:25:14.92M 2015-10-11T18:22:51.466Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.723 34.810 1503.6244 19:25:15.14M 2015-10-11T18:22:51.671Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.722 34.809 1503.6224 19:25:15.34M 2015-10-11T18:22:51.871Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.725 34.812 1503.6257 19:25:15.54M 2015-10-11T18:22:52.076Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.725 34.812 1503.6271 19:25:15.73M 2015-10-11T18:22:52.276Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.727 34.813 1503.6287 19:25:15.93M 2015-10-11T18:22:52.476Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6290 19:25:16.15M 2015-10-11T18:22:52.699Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.815 1503.6307 19:25:16.35M 2015-10-11T18:22:52.886Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.729 34.815 1503.6326 19:25:16.55M 2015-10-11T18:22:53.091Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6337 19:25:16.75M 2015-10-11T18:22:53.291Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6346 19:25:16.95M 2015-10-11T18:22:53.496Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.815 1503.6339 19:25:17.17M 2015-10-11T18:22:53.703Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.729 34.815 1503.6327 19:25:17.36M 2015-10-11T18:22:53.902Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.813 1503.6312 19:25:17.57M 2015-10-11T18:22:54.138Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6305 19:25:17.76M 2015-10-11T18:22:54.306Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.812 1503.6321 19:25:17.96M 2015-10-11T18:22:54.539Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.727 34.812 1503.6322 19:25:18.18M 2015-10-11T18:22:54.711Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6318 19:25:18.38M 2015-10-11T18:22:54.916Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6323 19:25:18.58M 2015-10-11T18:22:55.136Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.813 1503.6331 19:25:18.78M 2015-10-11T18:22:55.321Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.729 34.814 1503.6342 19:25:19.01M 2015-10-11T18:22:55.521Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.729 34.814 1503.6351 19:25:19.20M 2015-10-11T18:22:55.731Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.729 34.813 1503.6345 19:25:19.39M 2015-10-11T18:22:55.931Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.728 34.813 1503.6339 19:25:19.60M 2015-10-11T18:22:56.136Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.728 34.813 1503.6334 19:25:19.79M 2015-10-11T18:22:56.336Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.813 1503.6334 19:25:20.01M 2015-10-11T18:22:56.542Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6334 19:25:20.21M 2015-10-11T18:22:56.746Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.729 34.814 1503.6339 19:25:20.41M 2015-10-11T18:22:56.946Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.730 34.815 1503.6349 19:25:20.61M 2015-10-11T18:22:57.146Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.814 1503.6345 19:25:20.81M 2015-10-11T18:22:57.351Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.814 1503.6337 19:25:21.03M 2015-10-11T18:22:57.556Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.729 34.815 1503.6337 19:25:21.23M 2015-10-11T18:22:57.761Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.729 34.815 1503.6338 19:25:21.42M 2015-10-11T18:22:57.979Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.729 34.815 1503.6331 19:25:21.63M 2015-10-11T18:22:58.166Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.729 34.815 1503.6324 19:25:21.82M 2015-10-11T18:22:58.371Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.816 1503.6320 19:25:22.04M 2015-10-11T18:22:58.571Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.731 34.817 1503.6326 19:25:22.24M 2015-10-11T18:22:58.771Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.819 1503.6322 19:25:22.44M 2015-10-11T18:22:58.979Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.733 34.820 1503.6326 19:25:22.64M 2015-10-11T18:22:59.182Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.733 34.820 1503.6337 19:25:22.84M 2015-10-11T18:22:59.381Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.733 34.820 1503.6338 19:25:23.06M 2015-10-11T18:22:59.601Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.734 34.821 1503.6344 19:25:23.25M 2015-10-11T18:22:59.786Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.734 34.821 1503.6346 19:25:23.47M 2015-10-11T18:22:59.991Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.734 34.821 1503.6343 19:25:23.65M 2015-10-11T18:23:00.196Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.735 34.822 1503.6345 19:25:23.85M 2015-10-11T18:23:00.401Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.735 34.822 1503.6349 19:25:24.07M 2015-10-11T18:23:00.601Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.736 34.823 1503.6355 19:25:24.27M 2015-10-11T18:23:00.806Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.736 34.823 1503.6361 19:25:24.47M 2015-10-11T18:23:01.006Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.736 34.822 1503.6372 19:25:24.67M 2015-10-11T18:23:01.211Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.736 34.822 1503.6383 19:25:24.87M 2015-10-11T18:23:01.411Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.736 34.821 1503.6385 19:25:25.09M 2015-10-11T18:23:01.616Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6378 19:25:25.28M 2015-10-11T18:23:01.816Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.734 34.819 1503.6373 19:25:25.48M 2015-10-11T18:23:02.021Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.733 34.818 1503.6367 19:25:25.68M 2015-10-11T18:23:02.226Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.817 1503.6359 19:25:25.88M 2015-10-11T18:23:02.426Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.817 1503.6361 19:25:26.10M 2015-10-11T18:23:02.631Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.817 1503.6346 19:25:26.30M 2015-10-11T18:23:02.831Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.816 1503.6335 19:25:26.50M 2015-10-11T18:23:03.036Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.816 1503.6338 19:25:26.70M 2015-10-11T18:23:03.241Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.730 34.816 1503.6337 19:25:26.90M 2015-10-11T18:23:03.459Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.730 34.816 1503.6332 19:25:27.12M 2015-10-11T18:23:03.646Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6327 19:25:27.31M 2015-10-11T18:23:03.846Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.816 1503.6339 19:25:27.51M 2015-10-11T18:23:04.071Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.816 1503.6334 19:25:27.71M 2015-10-11T18:23:04.256Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.816 1503.6322 19:25:27.93M 2015-10-11T18:23:04.456Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.723 34.810 1503.6240 19:25:28.13M 2015-10-11T18:23:04.661Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.722 34.809 1503.6230 19:25:28.33M 2015-10-11T18:23:04.866Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.721 34.808 1503.6227 19:25:28.53M 2015-10-11T18:23:05.078Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.720 34.807 1503.6222 19:25:28.73M 2015-10-11T18:23:05.271Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.719 34.806 1503.6213 19:25:28.93M 2015-10-11T18:23:05.476Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.719 34.805 1503.6215 19:25:29.15M 2015-10-11T18:23:05.676Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.719 34.805 1503.6221 19:25:29.35M 2015-10-11T18:23:05.881Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.720 34.805 1503.6243 19:25:29.54M 2015-10-11T18:23:06.081Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.728 34.813 1503.6339 19:25:29.74M 2015-10-11T18:23:06.286Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.728 34.813 1503.6349 19:25:29.94M 2015-10-11T18:23:06.499Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.728 34.812 1503.6361 19:25:30.16M 2015-10-11T18:23:06.691Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.728 34.812 1503.6364 19:25:30.36M 2015-10-11T18:23:06.896Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.728 34.812 1503.6357 19:25:30.56M 2015-10-11T18:23:07.097Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.728 34.812 1503.6364 19:25:30.76M 2015-10-11T18:23:07.301Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.728 34.812 1503.6362 19:25:30.96M 2015-10-11T18:23:07.503Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.727 34.811 1503.6354 19:25:31.18M 2015-10-11T18:23:07.707Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.727 34.811 1503.6353 19:25:31.37M 2015-10-11T18:23:07.912Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.728 34.812 1503.6351 19:25:31.57M 2015-10-11T18:23:08.112Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.729 34.813 1503.6361 19:25:31.77M 2015-10-11T18:23:08.317Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.729 34.814 1503.6361 19:25:31.97M 2015-10-11T18:23:08.537Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.729 34.814 1503.6362 19:25:32.19M 2015-10-11T18:23:08.722Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.730 34.814 1503.6353 19:25:32.41M 2015-10-11T18:23:08.927Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.815 1503.6354 19:25:32.59M 2015-10-11T18:23:09.127Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.730 34.815 1503.6354 19:25:32.79M 2015-10-11T18:23:09.331Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.816 1503.6361 19:25:33.01M 2015-10-11T18:23:09.532Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.731 34.816 1503.6346 19:25:33.21M 2015-10-11T18:23:09.739Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.815 1503.6326 19:25:33.40M 2015-10-11T18:23:09.937Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.728 34.815 1503.6310 19:25:33.60M 2015-10-11T18:23:10.142Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.728 34.814 1503.6295 19:25:33.80M 2015-10-11T18:23:10.347Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.727 34.814 1503.6288 19:25:34.02M 2015-10-11T18:23:10.552Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6335 19:25:34.22M 2015-10-11T18:23:10.752Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.733 34.819 1503.6354 19:25:34.42M 2015-10-11T18:23:10.957Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.734 34.820 1503.6373 19:25:34.62M 2015-10-11T18:23:11.179Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.734 34.820 1503.6361 19:25:34.82M 2015-10-11T18:23:11.362Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.734 34.820 1503.6351 19:25:35.03M 2015-10-11T18:23:11.567Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.733 34.819 1503.6346 19:25:35.23M 2015-10-11T18:23:11.767Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6345 19:25:35.43M 2015-10-11T18:23:11.972Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.818 1503.6327 19:25:35.63M 2015-10-11T18:23:12.172Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.816 1503.6311 19:25:35.83M 2015-10-11T18:23:12.377Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.729 34.816 1503.6289 19:25:36.05M 2015-10-11T18:23:12.577Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.815 1503.6285 19:25:36.25M 2015-10-11T18:23:12.783Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.815 1503.6285 19:25:36.45M 2015-10-11T18:23:13.002Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6284 19:25:36.65M 2015-10-11T18:23:13.187Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.814 1503.6281 19:25:36.86M 2015-10-11T18:23:13.392Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.814 1503.6281 19:25:37.07M 2015-10-11T18:23:13.597Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.814 1503.6285 19:25:37.26M 2015-10-11T18:23:13.797Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6285 19:25:37.47M 2015-10-11T18:23:14.002Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.814 1503.6274 19:25:37.66M 2015-10-11T18:23:14.207Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.814 1503.6265 19:25:37.86M 2015-10-11T18:23:14.407Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.814 1503.6272 19:25:38.08M 2015-10-11T18:23:14.607Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.814 1503.6276 19:25:38.28M 2015-10-11T18:23:14.812Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.814 1503.6279 19:25:38.48M 2015-10-11T18:23:15.017Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.728 34.814 1503.6285 19:25:38.68M 2015-10-11T18:23:15.222Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.815 1503.6305 19:25:38.88M 2015-10-11T18:23:15.422Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.724 34.811 1503.6255 19:25:39.10M 2015-10-11T18:23:15.627Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.725 34.811 1503.6259 19:25:39.29M 2015-10-11T18:23:15.832Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.725 34.812 1503.6273 19:25:39.49M 2015-10-11T18:23:16.032Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.725 34.812 1503.6271 19:25:39.69M 2015-10-11T18:23:16.232Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.725 34.811 1503.6270 19:25:39.89M 2015-10-11T18:23:16.437Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.725 34.811 1503.6268 19:25:40.11M 2015-10-11T18:23:16.642Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.724 34.811 1503.6256 19:25:40.31M 2015-10-11T18:23:16.842Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.723 34.810 1503.6238 19:25:40.51M 2015-10-11T18:23:17.047Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.723 34.810 1503.6229 19:25:40.71M 2015-10-11T18:23:17.252Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.726 34.813 1503.6261 19:25:40.91M 2015-10-11T18:23:17.467Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.726 34.812 1503.6276 19:25:41.13M 2015-10-11T18:23:17.657Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.725 34.811 1503.6268 19:25:41.34M 2015-10-11T18:23:17.857Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.724 34.811 1503.6265 19:25:41.52M 2015-10-11T18:23:18.057Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.720 34.807 1503.6224 19:25:41.72M 2015-10-11T18:23:18.262Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.720 34.806 1503.6232 19:25:41.92M 2015-10-11T18:23:18.499Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.720 34.805 1503.6232 19:25:42.14M 2015-10-11T18:23:18.672Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.719 34.805 1503.6238 19:25:42.34M 2015-10-11T18:23:18.872Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.719 34.804 1503.6234 19:25:42.54M 2015-10-11T18:23:19.077Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.719 34.805 1503.6239 19:25:42.74M 2015-10-11T18:23:19.282Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.720 34.805 1503.6240 19:25:42.93M 2015-10-11T18:23:19.482Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.720 34.806 1503.6244 19:25:43.16M 2015-10-11T18:23:19.687Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.721 34.807 1503.6257 19:25:43.35M 2015-10-11T18:23:19.887Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.722 34.808 1503.6263 19:25:43.55M 2015-10-11T18:23:20.092Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.723 34.809 1503.6273 19:25:43.75M 2015-10-11T18:23:20.297Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.724 34.810 1503.6290 19:25:43.95M 2015-10-11T18:23:20.499Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.725 34.811 1503.6299 19:25:44.17M 2015-10-11T18:23:20.703Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.726 34.811 1503.6316 19:25:44.37M 2015-10-11T18:23:20.907Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.727 34.812 1503.6328 19:25:44.57M 2015-10-11T18:23:21.107Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.728 34.814 1503.6328 19:25:44.77M 2015-10-11T18:23:21.312Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.729 34.815 1503.6327 19:25:44.97M 2015-10-11T18:23:21.512Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.816 1503.6333 19:25:45.19M 2015-10-11T18:23:21.717Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.731 34.816 1503.6338 19:25:45.38M 2015-10-11T18:23:21.937Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.731 34.816 1503.6340 19:25:45.58M 2015-10-11T18:23:22.122Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6345 19:25:45.80M 2015-10-11T18:23:22.327Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6348 19:25:46.00M 2015-10-11T18:23:22.527Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.815 1503.6344 19:25:46.20M 2015-10-11T18:23:22.732Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6340 19:25:46.40M 2015-10-11T18:23:22.932Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6339 19:25:46.60M 2015-10-11T18:23:23.132Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6338 19:25:46.80M 2015-10-11T18:23:23.337Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6344 19:25:47.01M 2015-10-11T18:23:23.579Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6318 19:25:47.21M 2015-10-11T18:23:23.747Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6313 19:25:47.41M 2015-10-11T18:23:23.947Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6310 19:25:47.61M 2015-10-11T18:23:24.152Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6315 19:25:47.81M 2015-10-11T18:23:24.379Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6320 19:25:48.03M 2015-10-11T18:23:24.557Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6321 19:25:48.23M 2015-10-11T18:23:24.757Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.723 34.809 1503.6259 19:25:48.43M 2015-10-11T18:23:24.962Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.723 34.809 1503.6263 19:25:48.62M 2015-10-11T18:23:25.167Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.813 1503.6305 19:25:48.83M 2015-10-11T18:23:25.372Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.728 34.813 1503.6323 19:25:49.05M 2015-10-11T18:23:25.572Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.729 34.814 1503.6324 19:25:49.24M 2015-10-11T18:23:25.777Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.815 1503.6327 19:25:49.44M 2015-10-11T18:23:25.983Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.816 1503.6332 19:25:49.64M 2015-10-11T18:23:26.182Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.731 34.817 1503.6337 19:25:49.84M 2015-10-11T18:23:26.402Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.732 34.819 1503.6340 19:25:50.06M 2015-10-11T18:23:26.587Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.733 34.819 1503.6355 19:25:50.28M 2015-10-11T18:23:26.819Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6350 19:25:50.46M 2015-10-11T18:23:26.997Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.818 1503.6353 19:25:50.66M 2015-10-11T18:23:27.197Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6351 19:25:50.86M 2015-10-11T18:23:27.397Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.817 1503.6346 19:25:51.08M 2015-10-11T18:23:27.602Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.817 1503.6339 19:25:51.27M 2015-10-11T18:23:27.807Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6337 19:25:51.47M 2015-10-11T18:23:28.007Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6329 19:25:51.67M 2015-10-11T18:23:28.212Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6321 19:25:51.87M 2015-10-11T18:23:28.418Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.816 1503.6321 19:25:52.09M 2015-10-11T18:23:28.612Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6327 19:25:52.29M 2015-10-11T18:23:28.823Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6342 19:25:52.48M 2015-10-11T18:23:29.022Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6351 19:25:52.69M 2015-10-11T18:23:29.227Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.730 34.815 1503.6354 19:25:52.89M 2015-10-11T18:23:29.432Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.730 34.815 1503.6359 19:25:53.11M 2015-10-11T18:23:29.637Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.815 1503.6346 19:25:53.30M 2015-10-11T18:23:29.837Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6343 19:25:53.51M 2015-10-11T18:23:30.042Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.729 34.815 1503.6332 19:25:53.70M 2015-10-11T18:23:30.242Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.815 1503.6332 19:25:53.90M 2015-10-11T18:23:30.447Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.729 34.815 1503.6328 19:25:54.12M 2015-10-11T18:23:30.647Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.729 34.815 1503.6324 19:25:54.32M 2015-10-11T18:23:30.867Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.815 1503.6322 19:25:54.52M 2015-10-11T18:23:31.057Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6317 19:25:54.73M 2015-10-11T18:23:31.257Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.816 1503.6324 19:25:54.92M 2015-10-11T18:23:31.463Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.815 1503.6317 19:25:55.13M 2015-10-11T18:23:31.663Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.814 1503.6320 19:25:55.33M 2015-10-11T18:23:31.867Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.814 1503.6309 19:25:55.53M 2015-10-11T18:23:32.073Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.814 1503.6302 19:25:55.73M 2015-10-11T18:23:32.273Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.728 34.814 1503.6313 19:25:55.93M 2015-10-11T18:23:32.473Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.728 34.814 1503.6310 19:25:56.15M 2015-10-11T18:23:32.677Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6313 19:25:56.35M 2015-10-11T18:23:32.883Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6316 19:25:56.55M 2015-10-11T18:23:33.088Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6310 19:25:56.75M 2015-10-11T18:23:33.288Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.815 1503.6315 19:25:56.94M 2015-10-11T18:23:33.488Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.815 1503.6321 19:25:57.16M 2015-10-11T18:23:33.693Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.816 1503.6321 19:25:57.36M 2015-10-11T18:23:33.898Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6327 19:25:57.56M 2015-10-11T18:23:34.139Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6327 19:25:57.76M 2015-10-11T18:23:34.303Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6324 19:25:57.96M 2015-10-11T18:23:34.508Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6320 19:25:58.18M 2015-10-11T18:23:34.713Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.817 1503.6304 19:25:58.38M 2015-10-11T18:23:34.913Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.730 34.816 1503.6304 19:25:58.58M 2015-10-11T18:23:35.113Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.816 1503.6305 19:25:58.77M 2015-10-11T18:23:35.333Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.816 1503.6300 19:25:58.97M 2015-10-11T18:23:35.523Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.816 1503.6305 19:25:59.21M 2015-10-11T18:23:35.723Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.729 34.816 1503.6307 19:25:59.39M 2015-10-11T18:23:35.928Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6327 19:25:59.59M 2015-10-11T18:23:36.128Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6334 19:25:59.79M 2015-10-11T18:23:36.333Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.814 1503.6322 19:26:00.01M 2015-10-11T18:23:36.533Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6312 19:26:00.21M 2015-10-11T18:23:36.738Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.814 1503.6311 19:26:00.40M 2015-10-11T18:23:36.943Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6313 19:26:00.61M 2015-10-11T18:23:37.148Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.813 1503.6316 19:26:00.81M 2015-10-11T18:23:37.348Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6301 19:26:01.03M 2015-10-11T18:23:37.553Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6289 19:26:01.22M 2015-10-11T18:23:37.753Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.726 34.812 1503.6295 19:26:01.42M 2015-10-11T18:23:37.958Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.813 1503.6261 19:26:01.62M 2015-10-11T18:23:38.163Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.726 34.813 1503.6261 19:26:01.82M 2015-10-11T18:23:38.363Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.727 34.814 1503.6259 19:26:02.04M 2015-10-11T18:23:38.568Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.727 34.815 1503.6263 19:26:02.24M 2015-10-11T18:23:38.768Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.728 34.816 1503.6268 19:26:02.44M 2015-10-11T18:23:38.973Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.728 34.816 1503.6270 19:26:02.64M 2015-10-11T18:23:39.178Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.728 34.816 1503.6273 19:26:02.84M 2015-10-11T18:23:39.378Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.728 34.816 1503.6268 19:26:03.06M 2015-10-11T18:23:39.583Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.728 34.816 1503.6271 19:26:03.25M 2015-10-11T18:23:39.803Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.728 34.816 1503.6274 19:26:03.45M 2015-10-11T18:23:39.988Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.728 34.815 1503.6265 19:26:03.67M 2015-10-11T18:23:40.188Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.727 34.815 1503.6268 19:26:03.85M 2015-10-11T18:23:40.393Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.728 34.815 1503.6276 19:26:04.07M 2015-10-11T18:23:40.598Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.728 34.815 1503.6299 19:26:04.27M 2015-10-11T18:23:40.798Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.729 34.816 1503.6307 19:26:04.47M 2015-10-11T18:23:41.003Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.816 1503.6310 19:26:04.67M 2015-10-11T18:23:41.208Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.729 34.815 1503.6310 19:26:04.86M 2015-10-11T18:23:41.408Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.728 34.815 1503.6307 19:26:05.08M 2015-10-11T18:23:41.613Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.727 34.813 1503.6290 19:26:05.28M 2015-10-11T18:23:41.813Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.726 34.813 1503.6290 19:26:05.48M 2015-10-11T18:23:42.018Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.812 1503.6283 19:26:05.68M 2015-10-11T18:23:42.223Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.726 34.813 1503.6290 19:26:05.88M 2015-10-11T18:23:42.428Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.722 34.809 1503.6244 19:26:06.10M 2015-10-11T18:23:42.628Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.713 34.800 1503.6140 19:26:06.30M 2015-10-11T18:23:42.833Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.712 34.800 1503.6138 19:26:06.50M 2015-10-11T18:23:43.033Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.712 34.799 1503.6135 19:26:06.70M 2015-10-11T18:23:43.238Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.713 34.800 1503.6146 19:26:06.90M 2015-10-11T18:23:43.438Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.714 34.800 1503.6154 19:26:07.11M 2015-10-11T18:23:43.643Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.714 34.801 1503.6161 19:26:07.31M 2015-10-11T18:23:43.848Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.715 34.802 1503.6173 19:26:07.51M 2015-10-11T18:23:44.048Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.716 34.802 1503.6178 19:26:07.71M 2015-10-11T18:23:44.268Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.717 34.804 1503.6183 19:26:07.91M 2015-10-11T18:23:44.453Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.719 34.805 1503.6235 19:26:08.14M 2015-10-11T18:23:44.658Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.721 34.806 1503.6254 19:26:08.33M 2015-10-11T18:23:44.863Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.723 34.808 1503.6276 19:26:08.53M 2015-10-11T18:23:45.063Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.724 34.809 1503.6296 19:26:08.73M 2015-10-11T18:23:45.263Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.726 34.811 1503.6311 19:26:08.92M 2015-10-11T18:23:45.468Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.728 34.813 1503.6335 19:26:09.14M 2015-10-11T18:23:45.699Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.730 34.814 1503.6361 19:26:09.34M 2015-10-11T18:23:45.873Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.730 34.814 1503.6360 19:26:09.54M 2015-10-11T18:23:46.078Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.729 34.813 1503.6357 19:26:09.74M 2015-10-11T18:23:46.283Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.729 34.813 1503.6346 19:26:09.94M 2015-10-11T18:23:46.483Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.734 34.818 1503.6394 19:26:10.16M 2015-10-11T18:23:46.688Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.734 34.818 1503.6393 19:26:10.36M 2015-10-11T18:23:46.893Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.734 34.818 1503.6398 19:26:10.56M 2015-10-11T18:23:47.093Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.734 34.818 1503.6409 19:26:10.76M 2015-10-11T18:23:47.293Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.735 34.819 1503.6414 19:26:10.95M 2015-10-11T18:23:47.498Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.736 34.820 1503.6426 19:26:11.17M 2015-10-11T18:23:47.703Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.736 34.820 1503.6432 19:26:11.37M 2015-10-11T18:23:47.908Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.736 34.820 1503.6427 19:26:11.57M 2015-10-11T18:23:48.108Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.735 34.820 1503.6418 19:26:11.77M 2015-10-11T18:23:48.313Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.735 34.820 1503.6410 19:26:11.97M 2015-10-11T18:23:48.518Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.735 34.820 1503.6415 19:26:12.19M 2015-10-11T18:23:48.733Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.735 34.819 1503.6421 19:26:12.39M 2015-10-11T18:23:48.923Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.735 34.820 1503.6426 19:26:12.60M 2015-10-11T18:23:49.123Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.736 34.820 1503.6423 19:26:12.79M 2015-10-11T18:23:49.328Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.731 34.815 1503.6366 19:26:13.00M 2015-10-11T18:23:49.528Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.731 34.816 1503.6364 19:26:13.20M 2015-10-11T18:23:49.733Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.731 34.816 1503.6370 19:26:13.40M 2015-10-11T18:23:49.938Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.731 34.815 1503.6360 19:26:13.60M 2015-10-11T18:23:50.138Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.730 34.815 1503.6359 19:26:13.80M 2015-10-11T18:23:50.338Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.730 34.815 1503.6357 19:26:14.02M 2015-10-11T18:23:50.548Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.730 34.815 1503.6359 19:26:14.22M 2015-10-11T18:23:50.748Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.730 34.815 1503.6349 19:26:14.42M 2015-10-11T18:23:50.953Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.816 1503.6356 19:26:14.62M 2015-10-11T18:23:51.179Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.732 34.817 1503.6371 19:26:14.82M 2015-10-11T18:23:51.358Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.727 34.813 1503.6320 19:26:15.04M 2015-10-11T18:23:51.558Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.725 34.811 1503.6287 19:26:15.24M 2015-10-11T18:23:51.763Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.726 34.812 1503.6298 19:26:15.43M 2015-10-11T18:23:51.968Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.813 1503.6304 19:26:15.63M 2015-10-11T18:23:52.173Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.813 1503.6317 19:26:15.83M 2015-10-11T18:23:52.379Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.723 34.809 1503.6276 19:26:16.05M 2015-10-11T18:23:52.573Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.722 34.808 1503.6266 19:26:16.25M 2015-10-11T18:23:52.778Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.721 34.807 1503.6257 19:26:16.45M 2015-10-11T18:23:52.978Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.720 34.806 1503.6249 19:26:16.65M 2015-10-11T18:23:53.199Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.719 34.805 1503.6237 19:26:16.84M 2015-10-11T18:23:53.389Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.718 34.804 1503.6211 19:26:17.08M 2015-10-11T18:23:53.593Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.717 34.803 1503.6199 19:26:17.26M 2015-10-11T18:23:53.793Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.810 1503.6277 19:26:17.46M 2015-10-11T18:23:53.998Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6287 19:26:17.66M 2015-10-11T18:23:54.198Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6302 19:26:17.86M 2015-10-11T18:23:54.403Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.812 1503.6310 19:26:18.08M 2015-10-11T18:23:54.604Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6353 19:26:18.28M 2015-10-11T18:23:54.808Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.816 1503.6345 19:26:18.48M 2015-10-11T18:23:55.013Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6322 19:26:18.68M 2015-10-11T18:23:55.213Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.814 1503.6320 19:26:18.88M 2015-10-11T18:23:55.418Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6312 19:26:19.09M 2015-10-11T18:23:55.624Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6294 19:26:19.29M 2015-10-11T18:23:55.824Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6305 19:26:19.49M 2015-10-11T18:23:56.029Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.814 1503.6304 19:26:19.69M 2015-10-11T18:23:56.229Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.815 1503.6306 19:26:19.89M 2015-10-11T18:23:56.434Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.730 34.816 1503.6321 19:26:20.11M 2015-10-11T18:23:56.639Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6340 19:26:20.31M 2015-10-11T18:23:56.839Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.818 1503.6359 19:26:20.51M 2015-10-11T18:23:57.044Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.819 1503.6367 19:26:20.71M 2015-10-11T18:23:57.244Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6345 19:26:20.91M 2015-10-11T18:23:57.444Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.732 34.818 1503.6351 19:26:21.12M 2015-10-11T18:23:57.664Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.732 34.818 1503.6354 19:26:21.32M 2015-10-11T18:23:57.849Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.817 1503.6344 19:26:21.54M 2015-10-11T18:23:58.059Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.816 1503.6337 19:26:21.72M 2015-10-11T18:23:58.264Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.814 1503.6316 19:26:21.92M 2015-10-11T18:23:58.464Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6320 19:26:22.14M 2015-10-11T18:23:58.669Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.729 34.815 1503.6322 19:26:22.34M 2015-10-11T18:23:58.869Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6315 19:26:22.54M 2015-10-11T18:23:59.074Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.816 1503.6302 19:26:22.73M 2015-10-11T18:23:59.274Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.816 1503.6290 19:26:22.93M 2015-10-11T18:23:59.479Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.729 34.816 1503.6278 19:26:23.15M 2015-10-11T18:23:59.684Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.815 1503.6273 19:26:23.35M 2015-10-11T18:23:59.884Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.726 34.814 1503.6256 19:26:23.55M 2015-10-11T18:24:00.084Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.727 34.814 1503.6261 19:26:23.75M 2015-10-11T18:24:00.289Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.727 34.814 1503.6257 19:26:23.95M 2015-10-11T18:24:00.494Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.735 34.822 1503.6340 19:26:24.17M 2015-10-11T18:24:00.699Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.735 34.822 1503.6343 19:26:24.37M 2015-10-11T18:24:00.899Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.736 34.823 1503.6353 19:26:24.57M 2015-10-11T18:24:01.104Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.736 34.823 1503.6354 19:26:24.77M 2015-10-11T18:24:01.304Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.736 34.823 1503.6364 19:26:24.96M 2015-10-11T18:24:01.509Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.737 34.824 1503.6373 19:26:25.18M 2015-10-11T18:24:01.714Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.737 34.823 1503.6383 19:26:25.38M 2015-10-11T18:24:01.939Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.737 34.823 1503.6388 19:26:25.58M 2015-10-11T18:24:02.134Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.736 34.822 1503.6379 19:26:25.78M 2015-10-11T18:24:02.324Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.721 34.808 1503.6230 19:26:26.02M 2015-10-11T18:24:02.524Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.720 34.807 1503.6208 19:26:26.20M 2015-10-11T18:24:02.739Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.718 34.803 1503.6224 19:26:26.40M 2015-10-11T18:24:02.929Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.718 34.803 1503.6224 19:26:26.60M 2015-10-11T18:24:03.134Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.718 34.804 1503.6226 19:26:26.80M 2015-10-11T18:24:03.339Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.719 34.805 1503.6233 19:26:27.01M 2015-10-11T18:24:03.539Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.719 34.805 1503.6233 19:26:27.21M 2015-10-11T18:24:03.744Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.720 34.805 1503.6234 19:26:27.41M 2015-10-11T18:24:03.944Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.719 34.805 1503.6232 19:26:27.61M 2015-10-11T18:24:04.149Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.720 34.805 1503.6249 19:26:27.81M 2015-10-11T18:24:04.354Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.719 34.804 1503.6238 19:26:28.03M 2015-10-11T18:24:04.554Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.718 34.804 1503.6237 19:26:28.23M 2015-10-11T18:24:04.759Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.718 34.803 1503.6232 19:26:28.43M 2015-10-11T18:24:04.959Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.718 34.803 1503.6235 19:26:28.63M 2015-10-11T18:24:05.164Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.716 34.802 1503.6215 19:26:28.82M 2015-10-11T18:24:05.364Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.716 34.801 1503.6205 19:26:29.04M 2015-10-11T18:24:05.569Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.715 34.801 1503.6206 19:26:29.24M 2015-10-11T18:24:05.774Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.715 34.800 1503.6200 19:26:29.44M 2015-10-11T18:24:05.979Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.715 34.801 1503.6204 19:26:29.64M 2015-10-11T18:24:06.179Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.716 34.801 1503.6212 19:26:29.84M 2015-10-11T18:24:06.379Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.716 34.802 1503.6204 19:26:30.06M 2015-10-11T18:24:06.604Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.731 34.816 1503.6365 19:26:30.26M 2015-10-11T18:24:06.789Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.818 1503.6401 19:26:30.47M 2015-10-11T18:24:06.989Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.817 1503.6383 19:26:30.65M 2015-10-11T18:24:07.194Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.733 34.817 1503.6372 19:26:30.85M 2015-10-11T18:24:07.399Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.817 1503.6354 19:26:31.07M 2015-10-11T18:24:07.604Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.818 1503.6359 19:26:31.27M 2015-10-11T18:24:07.804Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6353 19:26:31.47M 2015-10-11T18:24:08.009Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.819 1503.6351 19:26:31.67M 2015-10-11T18:24:08.209Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.820 1503.6365 19:26:31.87M 2015-10-11T18:24:08.409Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.735 34.821 1503.6373 19:26:32.09M 2015-10-11T18:24:08.614Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.735 34.822 1503.6372 19:26:32.29M 2015-10-11T18:24:08.819Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.735 34.822 1503.6372 19:26:32.49M 2015-10-11T18:24:09.024Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.735 34.821 1503.6373 19:26:32.69M 2015-10-11T18:24:09.233Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.720 34.807 1503.6211 19:26:32.88M 2015-10-11T18:24:09.429Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.718 34.805 1503.6205 19:26:33.11M 2015-10-11T18:24:09.629Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.715 34.802 1503.6166 19:26:33.30M 2015-10-11T18:24:09.834Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.716 34.803 1503.6178 19:26:33.50M 2015-10-11T18:24:10.059Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.717 34.804 1503.6184 19:26:33.70M 2015-10-11T18:24:10.239Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.718 34.805 1503.6195 19:26:33.90M 2015-10-11T18:24:10.444Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.720 34.806 1503.6218 19:26:34.12M 2015-10-11T18:24:10.644Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.721 34.807 1503.6237 19:26:34.32M 2015-10-11T18:24:10.849Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.723 34.809 1503.6267 19:26:34.52M 2015-10-11T18:24:11.069Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.725 34.811 1503.6287 19:26:34.71M 2015-10-11T18:24:11.254Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.811 1503.6305 19:26:34.93M 2015-10-11T18:24:11.459Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.726 34.812 1503.6310 19:26:35.13M 2015-10-11T18:24:11.659Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.813 1503.6317 19:26:35.33M 2015-10-11T18:24:11.859Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.814 1503.6324 19:26:35.53M 2015-10-11T18:24:12.064Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.815 1503.6324 19:26:35.73M 2015-10-11T18:24:12.299Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.729 34.815 1503.6328 19:26:35.93M 2015-10-11T18:24:12.474Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.721 34.808 1503.6239 19:26:36.15M 2015-10-11T18:24:12.679Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.722 34.808 1503.6233 19:26:36.35M 2015-10-11T18:24:12.879Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.722 34.809 1503.6235 19:26:36.55M 2015-10-11T18:24:13.079Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.723 34.809 1503.6243 19:26:36.75M 2015-10-11T18:24:13.284Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.723 34.809 1503.6248 19:26:36.94M 2015-10-11T18:24:13.489Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.723 34.809 1503.6261 19:26:37.16M 2015-10-11T18:24:13.689Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.724 34.810 1503.6271 19:26:37.36M 2015-10-11T18:24:13.894Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.811 1503.6267 19:26:37.56M 2015-10-11T18:24:14.099Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.812 1503.6278 19:26:37.76M 2015-10-11T18:24:14.299Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.813 1503.6288 19:26:37.96M 2015-10-11T18:24:14.504Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.728 34.814 1503.6294 19:26:38.18M 2015-10-11T18:24:14.704Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.814 1503.6300 19:26:38.38M 2015-10-11T18:24:14.939Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.814 1503.6288 19:26:38.58M 2015-10-11T18:24:15.114Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.814 1503.6287 19:26:38.78M 2015-10-11T18:24:15.314Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6292 19:26:38.97M 2015-10-11T18:24:15.530Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.738 34.823 1503.6406 19:26:39.19M 2015-10-11T18:24:15.719Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.738 34.824 1503.6407 19:26:39.40M 2015-10-11T18:24:15.924Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.738 34.824 1503.6405 19:26:39.59M 2015-10-11T18:24:16.124Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.739 34.825 1503.6411 19:26:39.79M 2015-10-11T18:24:16.339Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.740 34.826 1503.6423 19:26:40.01M 2015-10-11T18:24:16.530Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.815 1503.6293 19:26:40.21M 2015-10-11T18:24:16.734Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.729 34.816 1503.6307 19:26:40.40M 2015-10-11T18:24:16.939Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.816 1503.6320 19:26:40.61M 2015-10-11T18:24:17.139Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.730 34.818 1503.6290 19:26:40.80M 2015-10-11T18:24:17.345Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.731 34.819 1503.6294 19:26:41.02M 2015-10-11T18:24:17.549Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.731 34.819 1503.6296 19:26:41.22M 2015-10-11T18:24:17.750Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.731 34.819 1503.6310 19:26:41.42M 2015-10-11T18:24:17.955Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.732 34.819 1503.6312 19:26:41.62M 2015-10-11T18:24:18.160Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.731 34.819 1503.6307 19:26:41.82M 2015-10-11T18:24:18.360Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.731 34.819 1503.6313 19:26:42.04M 2015-10-11T18:24:18.565Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.731 34.818 1503.6305 19:26:42.24M 2015-10-11T18:24:18.765Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.731 34.818 1503.6309 19:26:42.44M 2015-10-11T18:24:18.969Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.731 34.818 1503.6315 19:26:42.63M 2015-10-11T18:24:19.169Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.730 34.817 1503.6318 19:26:42.83M 2015-10-11T18:24:19.379Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.730 34.817 1503.6317 19:26:43.05M 2015-10-11T18:24:19.579Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.730 34.816 1503.6316 19:26:43.25M 2015-10-11T18:24:19.780Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.729 34.815 1503.6316 19:26:43.45M 2015-10-11T18:24:20.000Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.729 34.815 1503.6316 19:26:43.65M 2015-10-11T18:24:20.190Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.814 1503.6312 19:26:43.87M 2015-10-11T18:24:20.390Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.735 34.820 1503.6379 19:26:44.07M 2015-10-11T18:24:20.595Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.735 34.821 1503.6379 19:26:44.27M 2015-10-11T18:24:20.795Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.735 34.821 1503.6388 19:26:44.47M 2015-10-11T18:24:21.000Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.736 34.821 1503.6396 19:26:44.66M 2015-10-11T18:24:21.200Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.736 34.821 1503.6390 19:26:44.86M 2015-10-11T18:24:21.405Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.735 34.820 1503.6390 19:26:45.08M 2015-10-11T18:24:21.610Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.735 34.820 1503.6382 19:26:45.28M 2015-10-11T18:24:21.810Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.819 1503.6378 19:26:45.48M 2015-10-11T18:24:22.015Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.732 34.817 1503.6357 19:26:45.68M 2015-10-11T18:24:22.215Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.725 34.810 1503.6285 19:26:45.88M 2015-10-11T18:24:22.420Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.725 34.810 1503.6288 19:26:46.10M 2015-10-11T18:24:22.620Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.725 34.811 1503.6300 19:26:46.30M 2015-10-11T18:24:22.825Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.729 34.814 1503.6331 19:26:46.49M 2015-10-11T18:24:23.030Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6318 19:26:46.69M 2015-10-11T18:24:23.230Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6320 19:26:46.89M 2015-10-11T18:24:23.435Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6318 19:26:47.11M 2015-10-11T18:24:23.640Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6306 19:26:47.31M 2015-10-11T18:24:23.840Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.812 1503.6305 19:26:47.51M 2015-10-11T18:24:24.045Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.812 1503.6298 19:26:47.71M 2015-10-11T18:24:24.245Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.719 34.805 1503.6215 19:26:47.91M 2015-10-11T18:24:24.470Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.719 34.805 1503.6211 19:26:48.13M 2015-10-11T18:24:24.655Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6312 19:26:48.34M 2015-10-11T18:24:24.860Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.730 34.815 1503.6326 19:26:48.52M 2015-10-11T18:24:25.060Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.733 34.819 1503.6359 19:26:48.72M 2015-10-11T18:24:25.265Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.818 1503.6345 19:26:48.92M 2015-10-11T18:24:25.470Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6353 19:26:49.14M 2015-10-11T18:24:25.670Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.819 1503.6338 19:26:49.34M 2015-10-11T18:24:25.870Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6335 19:26:49.54M 2015-10-11T18:24:26.070Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6342 19:26:49.74M 2015-10-11T18:24:26.280Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6345 19:26:49.93M 2015-10-11T18:24:26.480Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.733 34.819 1503.6356 19:26:50.16M 2015-10-11T18:24:26.685Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.819 1503.6362 19:26:50.36M 2015-10-11T18:24:26.890Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.818 1503.6357 19:26:50.55M 2015-10-11T18:24:27.090Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.733 34.818 1503.6356 19:26:50.76M 2015-10-11T18:24:27.295Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.732 34.817 1503.6392 19:26:50.95M 2015-10-11T18:24:27.495Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.733 34.817 1503.6387 19:26:51.17M 2015-10-11T18:24:27.700Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.818 1503.6399 19:26:51.37M 2015-10-11T18:24:27.905Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.818 1503.6406 19:26:51.57M 2015-10-11T18:24:28.105Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.727 34.811 1503.6326 19:26:51.77M 2015-10-11T18:24:28.310Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.726 34.811 1503.6318 19:26:51.97M 2015-10-11T18:24:28.510Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.727 34.811 1503.6337 19:26:52.19M 2015-10-11T18:24:28.715Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.728 34.812 1503.6349 19:26:52.39M 2015-10-11T18:24:28.935Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.729 34.813 1503.6344 19:26:52.58M 2015-10-11T18:24:29.120Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.729 34.814 1503.6346 19:26:52.80M 2015-10-11T18:24:29.320Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.730 34.816 1503.6348 19:26:53.00M 2015-10-11T18:24:29.525Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.816 1503.6348 19:26:53.20M 2015-10-11T18:24:29.725Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.817 1503.6346 19:26:53.40M 2015-10-11T18:24:29.935Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.731 34.817 1503.6342 19:26:53.60M 2015-10-11T18:24:30.135Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6331 19:26:53.80M 2015-10-11T18:24:30.340Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.818 1503.6326 19:26:54.02M 2015-10-11T18:24:30.543Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.727 34.813 1503.6287 19:26:54.22M 2015-10-11T18:24:30.745Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6320 19:26:54.41M 2015-10-11T18:24:30.950Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.727 34.814 1503.6298 19:26:54.61M 2015-10-11T18:24:31.155Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.813 1503.6282 19:26:54.81M 2015-10-11T18:24:31.355Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6255 19:26:55.03M 2015-10-11T18:24:31.555Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.725 34.812 1503.6260 19:26:55.23M 2015-10-11T18:24:31.760Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.725 34.811 1503.6263 19:26:55.43M 2015-10-11T18:24:31.960Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.724 34.811 1503.6270 19:26:55.63M 2015-10-11T18:24:32.165Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.724 34.810 1503.6265 19:26:55.83M 2015-10-11T18:24:32.370Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.724 34.810 1503.6257 19:26:56.05M 2015-10-11T18:24:32.575Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.724 34.810 1503.6256 19:26:56.25M 2015-10-11T18:24:32.775Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.724 34.810 1503.6256 19:26:56.45M 2015-10-11T18:24:32.980Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6272 19:26:56.64M 2015-10-11T18:24:33.183Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6278 19:26:56.84M 2015-10-11T18:24:33.400Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.812 1503.6289 19:26:57.06M 2015-10-11T18:24:33.590Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.813 1503.6295 19:26:57.28M 2015-10-11T18:24:33.790Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6311 19:26:57.46M 2015-10-11T18:24:33.990Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.815 1503.6318 19:26:57.66M 2015-10-11T18:24:34.195Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6332 19:26:57.86M 2015-10-11T18:24:34.401Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.818 1503.6316 19:26:58.08M 2015-10-11T18:24:34.606Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.729 34.816 1503.6294 19:26:58.28M 2015-10-11T18:24:34.805Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.728 34.815 1503.6283 19:26:58.48M 2015-10-11T18:24:35.005Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.728 34.815 1503.6287 19:26:58.67M 2015-10-11T18:24:35.210Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.728 34.815 1503.6285 19:26:58.87M 2015-10-11T18:24:35.415Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.727 34.815 1503.6276 19:26:59.09M 2015-10-11T18:24:35.621Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.728 34.815 1503.6273 19:26:59.29M 2015-10-11T18:24:35.859Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.727 34.815 1503.6268 19:26:59.49M 2015-10-11T18:24:36.022Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.727 34.814 1503.6268 19:26:59.69M 2015-10-11T18:24:36.230Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.727 34.814 1503.6265 19:26:59.89M 2015-10-11T18:24:36.430Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.726 34.813 1503.6265 19:27:00.11M 2015-10-11T18:24:36.635Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.812 1503.6256 19:27:00.31M 2015-10-11T18:24:36.835Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.725 34.812 1503.6248 19:27:00.51M 2015-10-11T18:24:37.040Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6245 19:27:00.70M 2015-10-11T18:24:37.240Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.810 1503.6238 19:27:00.90M 2015-10-11T18:24:37.460Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.810 1503.6235 19:27:01.12M 2015-10-11T18:24:37.650Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.724 34.811 1503.6245 19:27:01.32M 2015-10-11T18:24:37.871Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6243 19:27:01.52M 2015-10-11T18:24:38.050Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.725 34.812 1503.6240 19:27:01.74M 2015-10-11T18:24:38.255Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.726 34.813 1503.6249 19:27:01.92M 2015-10-11T18:24:38.463Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.725 34.813 1503.6248 19:27:02.13M 2015-10-11T18:24:38.662Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.725 34.813 1503.6245 19:27:02.34M 2015-10-11T18:24:38.865Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.725 34.812 1503.6244 19:27:02.53M 2015-10-11T18:24:39.070Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.816 1503.6292 19:27:02.73M 2015-10-11T18:24:39.270Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.728 34.815 1503.6289 19:27:02.93M 2015-10-11T18:24:39.475Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6293 19:27:03.15M 2015-10-11T18:24:39.675Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.815 1503.6298 19:27:03.35M 2015-10-11T18:24:39.880Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.735 34.820 1503.6362 19:27:03.55M 2015-10-11T18:24:40.080Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.734 34.820 1503.6370 19:27:03.75M 2015-10-11T18:24:40.285Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.735 34.820 1503.6382 19:27:03.94M 2015-10-11T18:24:40.490Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.736 34.821 1503.6390 19:27:04.17M 2015-10-11T18:24:40.690Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.736 34.821 1503.6396 19:27:04.36M 2015-10-11T18:24:40.895Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.737 34.822 1503.6406 19:27:04.56M 2015-10-11T18:24:41.102Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.734 34.819 1503.6366 19:27:04.76M 2015-10-11T18:24:41.301Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6367 19:27:04.96M 2015-10-11T18:24:41.505Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.732 34.818 1503.6350 19:27:05.18M 2015-10-11T18:24:41.705Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.818 1503.6356 19:27:05.38M 2015-10-11T18:24:41.911Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6349 19:27:05.58M 2015-10-11T18:24:42.116Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.732 34.817 1503.6353 19:27:05.78M 2015-10-11T18:24:42.336Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.814 1503.6323 19:27:06.00M 2015-10-11T18:24:42.521Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.814 1503.6326 19:27:06.21M 2015-10-11T18:24:42.726Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.724 34.810 1503.6273 19:27:06.40M 2015-10-11T18:24:42.926Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.723 34.809 1503.6265 19:27:06.59M 2015-10-11T18:24:43.131Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.723 34.809 1503.6270 19:27:06.79M 2015-10-11T18:24:43.331Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.723 34.809 1503.6266 19:27:07.01M 2015-10-11T18:24:43.536Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.723 34.808 1503.6263 19:27:07.21M 2015-10-11T18:24:43.743Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.722 34.808 1503.6262 19:27:07.41M 2015-10-11T18:24:43.942Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.722 34.807 1503.6265 19:27:07.61M 2015-10-11T18:24:44.146Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.721 34.806 1503.6272 19:27:07.81M 2015-10-11T18:24:44.346Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.721 34.805 1503.6276 19:27:08.03M 2015-10-11T18:24:44.551Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.721 34.805 1503.6288 19:27:08.23M 2015-10-11T18:24:44.756Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.721 34.805 1503.6293 19:27:08.42M 2015-10-11T18:24:44.961Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.721 34.805 1503.6295 19:27:08.62M 2015-10-11T18:24:45.161Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.729 34.813 1503.6372 19:27:08.83M 2015-10-11T18:24:45.361Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.728 34.813 1503.6357 19:27:09.04M 2015-10-11T18:24:45.566Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.727 34.812 1503.6342 19:27:09.24M 2015-10-11T18:24:45.771Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.726 34.811 1503.6334 19:27:09.44M 2015-10-11T18:24:45.971Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.725 34.810 1503.6326 19:27:09.64M 2015-10-11T18:24:46.176Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.810 1503.6315 19:27:09.84M 2015-10-11T18:24:46.376Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.811 1503.6315 19:27:10.06M 2015-10-11T18:24:46.586Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.726 34.811 1503.6320 19:27:10.25M 2015-10-11T18:24:46.801Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.727 34.811 1503.6327 19:27:10.46M 2015-10-11T18:24:46.991Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.811 1503.6333 19:27:10.67M 2015-10-11T18:24:47.191Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.732 34.816 1503.6377 19:27:10.85M 2015-10-11T18:24:47.391Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.817 1503.6379 19:27:11.07M 2015-10-11T18:24:47.596Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.817 1503.6375 19:27:11.27M 2015-10-11T18:24:47.796Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6364 19:27:11.47M 2015-10-11T18:24:48.006Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6365 19:27:11.67M 2015-10-11T18:24:48.219Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.818 1503.6375 19:27:11.87M 2015-10-11T18:24:48.406Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.733 34.817 1503.6375 19:27:12.09M 2015-10-11T18:24:48.611Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.733 34.818 1503.6387 19:27:12.28M 2015-10-11T18:24:48.816Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.733 34.819 1503.6321 19:27:12.48M 2015-10-11T18:24:49.023Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.732 34.819 1503.6305 19:27:12.68M 2015-10-11T18:24:49.222Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.731 34.819 1503.6300 19:27:12.88M 2015-10-11T18:24:49.426Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.731 34.818 1503.6298 19:27:13.10M 2015-10-11T18:24:49.626Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.730 34.818 1503.6284 19:27:13.30M 2015-10-11T18:24:49.831Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.729 34.817 1503.6276 19:27:13.50M 2015-10-11T18:24:50.031Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.732 34.819 1503.6301 19:27:13.70M 2015-10-11T18:24:50.231Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.732 34.820 1503.6307 19:27:13.90M 2015-10-11T18:24:50.436Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.733 34.821 1503.6327 19:27:14.11M 2015-10-11T18:24:50.646Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.734 34.821 1503.6344 19:27:14.31M 2015-10-11T18:24:50.852Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6364 19:27:14.52M 2015-10-11T18:24:51.051Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.735 34.821 1503.6375 19:27:14.71M 2015-10-11T18:24:51.266Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.818 1503.6353 19:27:14.91M 2015-10-11T18:24:51.456Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.818 1503.6356 19:27:15.15M 2015-10-11T18:24:51.656Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6365 19:27:15.33M 2015-10-11T18:24:51.861Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.733 34.817 1503.6379 19:27:15.53M 2015-10-11T18:24:52.061Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.817 1503.6373 19:27:15.73M 2015-10-11T18:24:52.266Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.733 34.818 1503.6382 19:27:15.93M 2015-10-11T18:24:52.471Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.818 1503.6383 19:27:16.15M 2015-10-11T18:24:52.671Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.819 1503.6387 19:27:16.34M 2015-10-11T18:24:52.876Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.819 1503.6389 19:27:16.54M 2015-10-11T18:24:53.081Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.733 34.818 1503.6383 19:27:16.74M 2015-10-11T18:24:53.281Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.733 34.817 1503.6378 19:27:16.94M 2015-10-11T18:24:53.486Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.731 34.816 1503.6364 19:27:17.16M 2015-10-11T18:24:53.686Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.730 34.815 1503.6346 19:27:17.36M 2015-10-11T18:24:53.886Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.813 1503.6320 19:27:17.56M 2015-10-11T18:24:54.096Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6311 19:27:17.76M 2015-10-11T18:24:54.296Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.812 1503.6313 19:27:17.96M 2015-10-11T18:24:54.502Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.727 34.812 1503.6313 19:27:18.17M 2015-10-11T18:24:54.701Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6315 19:27:18.38M 2015-10-11T18:24:54.906Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.813 1503.6316 19:27:18.57M 2015-10-11T18:24:55.106Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.813 1503.6317 19:27:18.77M 2015-10-11T18:24:55.311Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6323 19:27:18.97M 2015-10-11T18:24:55.539Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.812 1503.6318 19:27:19.19M 2015-10-11T18:24:55.731Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.726 34.811 1503.6313 19:27:19.39M 2015-10-11T18:24:55.921Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.811 1503.6304 19:27:19.60M 2015-10-11T18:24:56.121Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.725 34.811 1503.6302 19:27:19.79M 2015-10-11T18:24:56.326Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.725 34.811 1503.6293 19:27:20.01M 2015-10-11T18:24:56.531Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.725 34.811 1503.6287 19:27:20.20M 2015-10-11T18:24:56.731Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.812 1503.6287 19:27:20.40M 2015-10-11T18:24:56.936Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.726 34.813 1503.6287 19:27:20.60M 2015-10-11T18:24:57.136Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.726 34.813 1503.6285 19:27:20.80M 2015-10-11T18:24:57.341Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.727 34.813 1503.6279 19:27:21.02M 2015-10-11T18:24:57.546Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.726 34.814 1503.6273 19:27:21.22M 2015-10-11T18:24:57.746Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.726 34.813 1503.6266 19:27:21.42M 2015-10-11T18:24:57.951Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.726 34.813 1503.6254 19:27:21.62M 2015-10-11T18:24:58.151Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.726 34.813 1503.6248 19:27:21.82M 2015-10-11T18:24:58.356Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.726 34.814 1503.6249 19:27:22.03M 2015-10-11T18:24:58.556Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.727 34.814 1503.6246 19:27:22.23M 2015-10-11T18:24:58.766Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.814 1503.6248 19:27:22.43M 2015-10-11T18:24:58.966Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.726 34.814 1503.6240 19:27:22.63M 2015-10-11T18:24:59.171Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.725 34.813 1503.6232 19:27:22.83M 2015-10-11T18:24:59.371Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.725 34.813 1503.6234 19:27:23.05M 2015-10-11T18:24:59.576Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.724 34.812 1503.6232 19:27:23.25M 2015-10-11T18:24:59.776Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.724 34.812 1503.6223 19:27:23.45M 2015-10-11T18:24:59.981Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.723 34.811 1503.6218 19:27:23.65M 2015-10-11T18:25:00.201Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.723 34.811 1503.6212 19:27:23.85M 2015-10-11T18:25:00.387Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.816 1503.6278 19:27:24.08M 2015-10-11T18:25:00.592Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.727 34.814 1503.6267 19:27:24.27M 2015-10-11T18:25:00.797Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.814 1503.6273 19:27:24.46M 2015-10-11T18:25:00.997Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.727 34.813 1503.6266 19:27:24.66M 2015-10-11T18:25:01.197Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.726 34.813 1503.6256 19:27:24.86M 2015-10-11T18:25:01.402Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.725 34.812 1503.6244 19:27:25.08M 2015-10-11T18:25:01.607Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.724 34.811 1503.6230 19:27:25.28M 2015-10-11T18:25:01.807Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.723 34.810 1503.6219 19:27:25.48M 2015-10-11T18:25:02.012Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.722 34.810 1503.6216 19:27:25.68M 2015-10-11T18:25:02.217Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.723 34.810 1503.6226 19:27:25.87M 2015-10-11T18:25:02.417Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.723 34.810 1503.6228 19:27:26.10M 2015-10-11T18:25:02.622Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.724 34.811 1503.6233 19:27:26.29M 2015-10-11T18:25:02.824Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6243 19:27:26.49M 2015-10-11T18:25:03.059Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6245 19:27:26.69M 2015-10-11T18:25:03.227Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.812 1503.6256 19:27:26.89M 2015-10-11T18:25:03.432Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.813 1503.6252 19:27:27.11M 2015-10-11T18:25:03.636Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.814 1503.6259 19:27:27.31M 2015-10-11T18:25:03.841Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.727 34.814 1503.6266 19:27:27.51M 2015-10-11T18:25:04.041Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.724 34.811 1503.6233 19:27:27.71M 2015-10-11T18:25:04.247Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.723 34.810 1503.6232 19:27:27.91M 2015-10-11T18:25:04.447Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.723 34.809 1503.6240 19:27:28.13M 2015-10-11T18:25:04.667Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6300 19:27:28.33M 2015-10-11T18:25:04.857Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6304 19:27:28.54M 2015-10-11T18:25:05.057Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6321 19:27:28.72M 2015-10-11T18:25:05.262Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6333 19:27:28.92M 2015-10-11T18:25:05.463Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6344 19:27:29.14M 2015-10-11T18:25:05.667Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.726 34.813 1503.6288 19:27:29.34M 2015-10-11T18:25:05.867Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6283 19:27:29.54M 2015-10-11T18:25:06.072Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.725 34.811 1503.6276 19:27:29.74M 2015-10-11T18:25:06.277Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.723 34.809 1503.6261 19:27:29.94M 2015-10-11T18:25:06.477Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.724 34.810 1503.6274 19:27:30.16M 2015-10-11T18:25:06.677Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.725 34.811 1503.6288 19:27:30.35M 2015-10-11T18:25:06.887Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6301 19:27:30.55M 2015-10-11T18:25:07.087Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.813 1503.6317 19:27:30.75M 2015-10-11T18:25:07.292Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.815 1503.6331 19:27:30.95M 2015-10-11T18:25:07.497Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6332 19:27:31.17M 2015-10-11T18:25:07.697Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.731 34.816 1503.6342 19:27:31.37M 2015-10-11T18:25:07.902Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.818 1503.6371 19:27:31.57M 2015-10-11T18:25:08.103Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.733 34.818 1503.6383 19:27:31.77M 2015-10-11T18:25:08.307Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.733 34.818 1503.6388 19:27:31.96M 2015-10-11T18:25:08.512Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.734 34.818 1503.6395 19:27:32.19M 2015-10-11T18:25:08.712Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.734 34.819 1503.6392 19:27:32.38M 2015-10-11T18:25:08.912Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.733 34.818 1503.6382 19:27:32.58M 2015-10-11T18:25:09.132Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.732 34.818 1503.6368 19:27:32.78M 2015-10-11T18:25:09.322Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6355 19:27:33.02M 2015-10-11T18:25:09.522Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.816 1503.6343 19:27:33.20M 2015-10-11T18:25:09.727Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.730 34.815 1503.6329 19:27:33.40M 2015-10-11T18:25:09.932Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6311 19:27:33.60M 2015-10-11T18:25:10.132Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6282 19:27:33.80M 2015-10-11T18:25:10.337Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.811 1503.6285 19:27:34.02M 2015-10-11T18:25:10.537Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.726 34.812 1503.6294 19:27:34.22M 2015-10-11T18:25:10.743Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6295 19:27:34.41M 2015-10-11T18:25:10.947Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6300 19:27:34.61M 2015-10-11T18:25:11.147Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.814 1503.6311 19:27:34.81M 2015-10-11T18:25:11.352Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.815 1503.6317 19:27:35.03M 2015-10-11T18:25:11.552Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6316 19:27:35.23M 2015-10-11T18:25:11.757Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.728 34.814 1503.6317 19:27:35.43M 2015-10-11T18:25:11.962Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.728 34.814 1503.6316 19:27:35.63M 2015-10-11T18:25:12.162Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6306 19:27:35.83M 2015-10-11T18:25:12.362Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6307 19:27:36.04M 2015-10-11T18:25:12.567Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6302 19:27:36.24M 2015-10-11T18:25:12.772Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6299 19:27:36.44M 2015-10-11T18:25:12.977Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6293 19:27:36.64M 2015-10-11T18:25:13.182Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.725 34.810 1503.6285 19:27:36.84M 2015-10-11T18:25:13.383Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.738 34.823 1503.6426 19:27:37.06M 2015-10-11T18:25:13.597Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.738 34.823 1503.6426 19:27:37.26M 2015-10-11T18:25:13.787Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.741 34.826 1503.6465 19:27:37.47M 2015-10-11T18:25:13.992Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.739 34.824 1503.6437 19:27:37.66M 2015-10-11T18:25:14.192Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6315 19:27:37.86M 2015-10-11T18:25:14.397Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6299 19:27:38.08M 2015-10-11T18:25:14.597Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.816 1503.6315 19:27:38.28M 2015-10-11T18:25:14.807Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.817 1503.6327 19:27:38.47M 2015-10-11T18:25:15.007Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6348 19:27:38.67M 2015-10-11T18:25:15.207Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.819 1503.6360 19:27:38.87M 2015-10-11T18:25:15.412Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.734 34.819 1503.6373 19:27:39.09M 2015-10-11T18:25:15.619Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.735 34.820 1503.6387 19:27:39.29M 2015-10-11T18:25:15.817Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.817 1503.6339 19:27:39.49M 2015-10-11T18:25:16.059Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.731 34.817 1503.6328 19:27:39.69M 2015-10-11T18:25:16.222Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.730 34.816 1503.6316 19:27:39.89M 2015-10-11T18:25:16.427Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.817 1503.6342 19:27:40.10M 2015-10-11T18:25:16.632Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6353 19:27:40.30M 2015-10-11T18:25:16.832Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6353 19:27:40.50M 2015-10-11T18:25:17.032Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6355 19:27:40.70M 2015-10-11T18:25:17.259Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6355 19:27:40.90M 2015-10-11T18:25:17.442Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.817 1503.6355 19:27:41.12M 2015-10-11T18:25:17.642Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6350 19:27:41.32M 2015-10-11T18:25:17.847Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6346 19:27:41.52M 2015-10-11T18:25:18.067Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.816 1503.6356 19:27:41.72M 2015-10-11T18:25:18.252Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6354 19:27:41.93M 2015-10-11T18:25:18.457Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.818 1503.6345 19:27:42.13M 2015-10-11T18:25:18.657Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6346 19:27:42.33M 2015-10-11T18:25:18.862Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6339 19:27:42.53M 2015-10-11T18:25:19.067Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6337 19:27:42.73M 2015-10-11T18:25:19.267Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.731 34.818 1503.6329 19:27:42.93M 2015-10-11T18:25:19.472Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.731 34.817 1503.6315 19:27:43.15M 2015-10-11T18:25:19.677Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.730 34.817 1503.6305 19:27:43.35M 2015-10-11T18:25:19.877Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.729 34.816 1503.6284 19:27:43.55M 2015-10-11T18:25:20.082Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.729 34.816 1503.6277 19:27:43.75M 2015-10-11T18:25:20.282Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.816 1503.6266 19:27:43.95M 2015-10-11T18:25:20.499Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.728 34.815 1503.6271 19:27:44.17M 2015-10-11T18:25:20.687Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.732 34.819 1503.6326 19:27:44.36M 2015-10-11T18:25:20.892Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.733 34.820 1503.6340 19:27:44.56M 2015-10-11T18:25:21.097Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.817 1503.6306 19:27:44.76M 2015-10-11T18:25:21.297Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.816 1503.6300 19:27:44.96M 2015-10-11T18:25:21.502Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.816 1503.6296 19:27:45.18M 2015-10-11T18:25:21.707Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.815 1503.6295 19:27:45.38M 2015-10-11T18:25:21.907Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.815 1503.6296 19:27:45.58M 2015-10-11T18:25:22.112Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.727 34.814 1503.6288 19:27:45.78M 2015-10-11T18:25:22.317Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.817 1503.6332 19:27:46.00M 2015-10-11T18:25:22.533Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6344 19:27:46.20M 2015-10-11T18:25:22.722Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.732 34.818 1503.6354 19:27:46.41M 2015-10-11T18:25:22.922Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.818 1503.6355 19:27:46.59M 2015-10-11T18:25:23.127Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6356 19:27:46.79M 2015-10-11T18:25:23.327Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.731 34.816 1503.6357 19:27:47.01M 2015-10-11T18:25:23.533Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.731 34.816 1503.6365 19:27:47.21M 2015-10-11T18:25:23.737Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.732 34.817 1503.6373 19:27:47.41M 2015-10-11T18:25:23.937Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.733 34.817 1503.6381 19:27:47.61M 2015-10-11T18:25:24.142Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.817 1503.6379 19:27:47.80M 2015-10-11T18:25:24.342Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.732 34.817 1503.6372 19:27:48.02M 2015-10-11T18:25:24.547Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.732 34.816 1503.6372 19:27:48.22M 2015-10-11T18:25:24.752Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.731 34.816 1503.6367 19:27:48.42M 2015-10-11T18:25:24.952Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.731 34.816 1503.6365 19:27:48.62M 2015-10-11T18:25:25.157Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.731 34.816 1503.6365 19:27:48.82M 2015-10-11T18:25:25.357Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.731 34.816 1503.6365 19:27:49.04M 2015-10-11T18:25:25.562Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.731 34.816 1503.6371 19:27:49.24M 2015-10-11T18:25:25.767Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.731 34.816 1503.6372 19:27:49.44M 2015-10-11T18:25:25.979Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6371 19:27:49.64M 2015-10-11T18:25:26.167Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.818 1503.6365 19:27:49.84M 2015-10-11T18:25:26.372Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.818 1503.6364 19:27:50.05M 2015-10-11T18:25:26.579Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.733 34.818 1503.6354 19:27:50.25M 2015-10-11T18:25:26.777Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.732 34.818 1503.6350 19:27:50.45M 2015-10-11T18:25:26.997Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.817 1503.6343 19:27:50.65M 2015-10-11T18:25:27.187Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6334 19:27:50.87M 2015-10-11T18:25:27.387Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6324 19:27:51.07M 2015-10-11T18:25:27.593Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.817 1503.6317 19:27:51.27M 2015-10-11T18:25:27.798Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.816 1503.6307 19:27:51.47M 2015-10-11T18:25:27.998Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.815 1503.6309 19:27:51.67M 2015-10-11T18:25:28.203Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.815 1503.6307 19:27:51.87M 2015-10-11T18:25:28.408Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6310 19:27:52.08M 2015-10-11T18:25:28.608Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6316 19:27:52.28M 2015-10-11T18:25:28.808Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.813 1503.6316 19:27:52.48M 2015-10-11T18:25:29.013Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6317 19:27:52.68M 2015-10-11T18:25:29.219Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.727 34.812 1503.6327 19:27:52.88M 2015-10-11T18:25:29.418Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.726 34.811 1503.6316 19:27:53.10M 2015-10-11T18:25:29.623Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.727 34.812 1503.6334 19:27:53.30M 2015-10-11T18:25:29.823Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.727 34.812 1503.6331 19:27:53.50M 2015-10-11T18:25:30.028Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.812 1503.6338 19:27:53.70M 2015-10-11T18:25:30.233Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.727 34.812 1503.6344 19:27:53.90M 2015-10-11T18:25:30.438Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.727 34.811 1503.6349 19:27:54.11M 2015-10-11T18:25:30.638Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.728 34.812 1503.6354 19:27:54.31M 2015-10-11T18:25:30.843Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.736 34.819 1503.6440 19:27:54.51M 2015-10-11T18:25:31.043Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.736 34.820 1503.6436 19:27:54.71M 2015-10-11T18:25:31.248Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.736 34.820 1503.6445 19:27:54.91M 2015-10-11T18:25:31.468Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.736 34.820 1503.6440 19:27:55.13M 2015-10-11T18:25:31.653Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.736 34.821 1503.6428 19:27:55.34M 2015-10-11T18:25:31.858Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.737 34.821 1503.6423 19:27:55.53M 2015-10-11T18:25:32.063Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.737 34.821 1503.6410 19:27:55.73M 2015-10-11T18:25:32.263Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.737 34.822 1503.6407 19:27:55.93M 2015-10-11T18:25:32.463Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.737 34.822 1503.6396 19:27:56.14M 2015-10-11T18:25:32.668Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.737 34.822 1503.6385 19:27:56.34M 2015-10-11T18:25:32.873Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.737 34.823 1503.6387 19:27:56.54M 2015-10-11T18:25:33.073Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.738 34.823 1503.6398 19:27:56.74M 2015-10-11T18:25:33.278Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.737 34.823 1503.6398 19:27:56.94M 2015-10-11T18:25:33.483Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.737 34.823 1503.6384 19:27:57.16M 2015-10-11T18:25:33.699Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.738 34.824 1503.6398 19:27:57.36M 2015-10-11T18:25:33.888Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.737 34.823 1503.6389 19:27:57.56M 2015-10-11T18:25:34.093Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.736 34.822 1503.6377 19:27:57.76M 2015-10-11T18:25:34.293Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6360 19:27:57.96M 2015-10-11T18:25:34.498Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.820 1503.6348 19:27:58.17M 2015-10-11T18:25:34.698Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6337 19:27:58.37M 2015-10-11T18:25:34.903Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.819 1503.6323 19:27:58.57M 2015-10-11T18:25:35.104Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.731 34.818 1503.6323 19:27:58.77M 2015-10-11T18:25:35.308Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.730 34.817 1503.6321 19:27:58.97M 2015-10-11T18:25:35.513Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.730 34.816 1503.6310 19:27:59.19M 2015-10-11T18:25:35.718Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.815 1503.6306 19:27:59.39M 2015-10-11T18:25:35.933Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.814 1503.6312 19:27:59.59M 2015-10-11T18:25:36.118Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6305 19:27:59.80M 2015-10-11T18:25:36.323Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6301 19:28:00.00M 2015-10-11T18:25:36.539Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6306 19:28:00.20M 2015-10-11T18:25:36.728Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.813 1503.6310 19:28:00.40M 2015-10-11T18:25:36.933Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6315 19:28:00.60M 2015-10-11T18:25:37.138Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.814 1503.6310 19:28:00.80M 2015-10-11T18:25:37.343Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.729 34.815 1503.6302 19:28:01.02M 2015-10-11T18:25:37.579Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.815 1503.6306 19:28:01.22M 2015-10-11T18:25:37.743Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.730 34.816 1503.6311 19:28:01.42M 2015-10-11T18:25:37.948Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.730 34.816 1503.6327 19:28:01.62M 2015-10-11T18:25:38.148Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.730 34.816 1503.6326 19:28:01.81M 2015-10-11T18:25:38.353Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.816 1503.6329 19:28:02.03M 2015-10-11T18:25:38.553Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.816 1503.6333 19:28:02.23M 2015-10-11T18:25:38.808Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.732 34.818 1503.6338 19:28:02.43M 2015-10-11T18:25:38.963Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.815 1503.6299 19:28:02.68M 2015-10-11T18:25:39.168Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6293 19:28:02.83M 2015-10-11T18:25:39.368Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6282 19:28:03.05M 2015-10-11T18:25:39.573Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.813 1503.6266 19:28:03.25M 2015-10-11T18:25:39.773Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.725 34.812 1503.6259 19:28:03.45M 2015-10-11T18:25:39.978Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.815 1503.6292 19:28:03.65M 2015-10-11T18:25:40.178Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.815 1503.6305 19:28:03.84M 2015-10-11T18:25:40.403Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.814 1503.6313 19:28:04.06M 2015-10-11T18:25:40.619Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6309 19:28:04.28M 2015-10-11T18:25:40.788Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6293 19:28:04.46M 2015-10-11T18:25:40.993Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6284 19:28:04.66M 2015-10-11T18:25:41.198Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.718 34.805 1503.6210 19:28:04.86M 2015-10-11T18:25:41.403Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.736 34.821 1503.6410 19:28:05.08M 2015-10-11T18:25:41.603Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.730 34.816 1503.6344 19:28:05.28M 2015-10-11T18:25:41.808Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.815 1503.6337 19:28:05.48M 2015-10-11T18:25:42.003Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.814 1503.6328 19:28:05.67M 2015-10-11T18:25:42.213Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6317 19:28:05.87M 2015-10-11T18:25:42.413Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.726 34.811 1503.6315 19:28:06.09M 2015-10-11T18:25:42.618Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.725 34.810 1503.6290 19:28:06.29M 2015-10-11T18:25:42.818Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.725 34.811 1503.6296 19:28:06.49M 2015-10-11T18:25:43.023Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6298 19:28:06.69M 2015-10-11T18:25:43.229Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6287 19:28:06.89M 2015-10-11T18:25:43.428Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.811 1503.6271 19:28:07.11M 2015-10-11T18:25:43.628Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6276 19:28:07.31M 2015-10-11T18:25:43.878Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.727 34.813 1503.6283 19:28:07.51M 2015-10-11T18:25:44.038Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.815 1503.6298 19:28:07.75M 2015-10-11T18:25:44.243Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.812 1503.6273 19:28:07.91M 2015-10-11T18:25:44.448Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.813 1503.6267 19:28:08.12M 2015-10-11T18:25:44.648Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.726 34.813 1503.6263 19:28:08.32M 2015-10-11T18:25:44.868Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.813 1503.6274 19:28:08.52M 2015-10-11T18:25:45.053Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.727 34.813 1503.6277 19:28:08.74M 2015-10-11T18:25:45.253Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.813 1503.6282 19:28:08.92M 2015-10-11T18:25:45.459Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.813 1503.6262 19:28:09.14M 2015-10-11T18:25:45.663Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6251 19:28:09.34M 2015-10-11T18:25:45.863Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.725 34.812 1503.6243 19:28:09.54M 2015-10-11T18:25:46.068Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.725 34.812 1503.6234 19:28:09.74M 2015-10-11T18:25:46.273Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.725 34.812 1503.6240 19:28:09.93M 2015-10-11T18:25:46.478Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.725 34.812 1503.6244 19:28:10.15M 2015-10-11T18:25:46.678Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.732 34.818 1503.6316 19:28:10.36M 2015-10-11T18:25:46.878Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.732 34.818 1503.6321 19:28:10.55M 2015-10-11T18:25:47.099Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6326 19:28:10.75M 2015-10-11T18:25:47.288Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6328 19:28:10.95M 2015-10-11T18:25:47.488Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.819 1503.6333 19:28:11.17M 2015-10-11T18:25:47.693Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.733 34.819 1503.6333 19:28:11.37M 2015-10-11T18:25:47.898Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.732 34.819 1503.6320 19:28:11.57M 2015-10-11T18:25:48.098Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.732 34.819 1503.6316 19:28:11.77M 2015-10-11T18:25:48.298Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.731 34.819 1503.6305 19:28:11.96M 2015-10-11T18:25:48.504Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.731 34.819 1503.6301 19:28:12.18M 2015-10-11T18:25:48.708Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.731 34.818 1503.6299 19:28:12.38M 2015-10-11T18:25:48.958Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6305 19:28:12.58M 2015-10-11T18:25:49.139Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.730 34.817 1503.6300 19:28:12.82M 2015-10-11T18:25:49.339Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.730 34.817 1503.6295 19:28:13.00M 2015-10-11T18:25:49.523Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.729 34.816 1503.6298 19:28:13.21M 2015-10-11T18:25:49.723Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.815 1503.6287 19:28:13.40M 2015-10-11T18:25:49.928Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.815 1503.6285 19:28:13.60M 2015-10-11T18:25:50.128Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.728 34.815 1503.6288 19:28:13.79M 2015-10-11T18:25:50.334Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.815 1503.6289 19:28:14.01M 2015-10-11T18:25:50.534Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.729 34.815 1503.6300 19:28:14.21M 2015-10-11T18:25:50.738Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.815 1503.6310 19:28:14.41M 2015-10-11T18:25:50.938Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.730 34.816 1503.6312 19:28:14.61M 2015-10-11T18:25:51.144Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.816 1503.6320 19:28:14.81M 2015-10-11T18:25:51.349Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.816 1503.6320 19:28:15.03M 2015-10-11T18:25:51.549Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.815 1503.6320 19:28:15.23M 2015-10-11T18:25:51.753Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6318 19:28:15.43M 2015-10-11T18:25:51.953Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6310 19:28:15.63M 2015-10-11T18:25:52.159Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6311 19:28:15.82M 2015-10-11T18:25:52.364Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6310 19:28:16.04M 2015-10-11T18:25:52.564Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6312 19:28:16.24M 2015-10-11T18:25:52.764Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6310 19:28:16.44M 2015-10-11T18:25:52.974Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6317 19:28:16.64M 2015-10-11T18:25:53.174Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6320 19:28:16.84M 2015-10-11T18:25:53.379Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6315 19:28:17.06M 2015-10-11T18:25:53.580Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.727 34.813 1503.6307 19:28:17.26M 2015-10-11T18:25:53.804Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6307 19:28:17.46M 2015-10-11T18:25:53.989Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.813 1503.6309 19:28:17.67M 2015-10-11T18:25:54.189Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6313 19:28:17.86M 2015-10-11T18:25:54.394Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6323 19:28:18.07M 2015-10-11T18:25:54.594Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6324 19:28:18.27M 2015-10-11T18:25:54.799Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.728 34.813 1503.6333 19:28:18.47M 2015-10-11T18:25:54.999Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.729 34.813 1503.6345 19:28:18.67M 2015-10-11T18:25:55.204Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.729 34.813 1503.6345 19:28:18.87M 2015-10-11T18:25:55.404Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.729 34.814 1503.6342 19:28:19.09M 2015-10-11T18:25:55.609Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.729 34.814 1503.6342 19:28:19.29M 2015-10-11T18:25:55.814Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.730 34.815 1503.6344 19:28:19.48M 2015-10-11T18:25:56.019Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.815 1503.6350 19:28:19.69M 2015-10-11T18:25:56.219Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6344 19:28:19.88M 2015-10-11T18:25:56.424Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6345 19:28:20.10M 2015-10-11T18:25:56.629Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6346 19:28:20.30M 2015-10-11T18:25:56.829Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6344 19:28:20.50M 2015-10-11T18:25:57.034Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6340 19:28:20.70M 2015-10-11T18:25:57.234Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6345 19:28:20.90M 2015-10-11T18:25:57.439Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6339 19:28:21.12M 2015-10-11T18:25:57.644Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.730 34.815 1503.6343 19:28:21.32M 2015-10-11T18:25:57.844Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6337 19:28:21.52M 2015-10-11T18:25:58.049Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6333 19:28:21.71M 2015-10-11T18:25:58.264Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.730 34.816 1503.6300 19:28:21.91M 2015-10-11T18:25:58.454Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.817 1503.6290 19:28:22.15M 2015-10-11T18:25:58.654Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.729 34.816 1503.6294 19:28:22.33M 2015-10-11T18:25:58.859Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.729 34.816 1503.6282 19:28:22.53M 2015-10-11T18:25:59.109Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.729 34.816 1503.6278 19:28:22.73M 2015-10-11T18:25:59.299Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.729 34.816 1503.6278 19:28:22.97M 2015-10-11T18:25:59.464Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.817 1503.6278 19:28:23.15M 2015-10-11T18:25:59.674Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.817 1503.6279 19:28:23.34M 2015-10-11T18:25:59.874Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.729 34.816 1503.6281 19:28:23.55M 2015-10-11T18:26:00.074Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.729 34.816 1503.6298 19:28:23.74M 2015-10-11T18:26:00.279Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.816 1503.6312 19:28:23.94M 2015-10-11T18:26:00.484Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.730 34.816 1503.6324 19:28:24.16M 2015-10-11T18:26:00.689Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.727 34.813 1503.6295 19:28:24.36M 2015-10-11T18:26:00.889Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6287 19:28:24.56M 2015-10-11T18:26:01.089Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6285 19:28:24.76M 2015-10-11T18:26:01.294Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6283 19:28:24.96M 2015-10-11T18:26:01.500Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.726 34.812 1503.6278 19:28:25.18M 2015-10-11T18:26:01.699Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.725 34.811 1503.6268 19:28:25.38M 2015-10-11T18:26:01.904Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.725 34.811 1503.6262 19:28:25.57M 2015-10-11T18:26:02.109Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.724 34.810 1503.6259 19:28:25.78M 2015-10-11T18:26:02.309Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.724 34.810 1503.6259 19:28:25.97M 2015-10-11T18:26:02.514Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.810 1503.6260 19:28:26.19M 2015-10-11T18:26:02.734Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.810 1503.6261 19:28:26.39M 2015-10-11T18:26:02.919Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.724 34.811 1503.6257 19:28:26.61M 2015-10-11T18:26:03.119Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.724 34.811 1503.6255 19:28:26.79M 2015-10-11T18:26:03.324Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.725 34.812 1503.6255 19:28:27.01M 2015-10-11T18:26:03.529Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.813 1503.6249 19:28:27.21M 2015-10-11T18:26:03.729Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.814 1503.6254 19:28:27.41M 2015-10-11T18:26:03.939Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.727 34.815 1503.6262 19:28:27.60M 2015-10-11T18:26:04.139Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.727 34.814 1503.6267 19:28:27.81M 2015-10-11T18:26:04.339Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.728 34.815 1503.6268 19:28:28.02M 2015-10-11T18:26:04.544Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.728 34.815 1503.6271 19:28:28.22M 2015-10-11T18:26:04.749Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.815 1503.6279 19:28:28.42M 2015-10-11T18:26:04.949Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6287 19:28:28.62M 2015-10-11T18:26:05.154Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.729 34.816 1503.6292 19:28:28.82M 2015-10-11T18:26:05.359Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.730 34.817 1503.6305 19:28:29.04M 2015-10-11T18:26:05.559Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.730 34.817 1503.6307 19:28:29.24M 2015-10-11T18:26:05.759Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6305 19:28:29.44M 2015-10-11T18:26:05.964Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6313 19:28:29.63M 2015-10-11T18:26:06.164Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.731 34.818 1503.6315 19:28:29.83M 2015-10-11T18:26:06.374Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.731 34.818 1503.6318 19:28:30.05M 2015-10-11T18:26:06.574Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.818 1503.6312 19:28:30.25M 2015-10-11T18:26:06.779Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.731 34.818 1503.6307 19:28:30.45M 2015-10-11T18:26:06.979Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.731 34.818 1503.6313 19:28:30.65M 2015-10-11T18:26:07.199Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.731 34.818 1503.6302 19:28:30.85M 2015-10-11T18:26:07.389Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.818 1503.6294 19:28:31.08M 2015-10-11T18:26:07.589Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.734 34.821 1503.6339 19:28:31.27M 2015-10-11T18:26:07.794Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.734 34.821 1503.6345 19:28:31.47M 2015-10-11T18:26:07.994Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.734 34.821 1503.6355 19:28:31.66M 2015-10-11T18:26:08.199Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6365 19:28:31.86M 2015-10-11T18:26:08.404Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6371 19:28:32.08M 2015-10-11T18:26:08.604Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6371 19:28:32.28M 2015-10-11T18:26:08.809Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6378 19:28:32.48M 2015-10-11T18:26:09.014Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.736 34.821 1503.6376 19:28:32.68M 2015-10-11T18:26:09.259Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6376 19:28:32.88M 2015-10-11T18:26:09.414Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.735 34.821 1503.6361 19:28:33.14M 2015-10-11T18:26:09.619Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6368 19:28:33.30M 2015-10-11T18:26:09.824Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6372 19:28:33.49M 2015-10-11T18:26:10.024Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.734 34.820 1503.6360 19:28:33.69M 2015-10-11T18:26:10.229Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.734 34.820 1503.6376 19:28:33.89M 2015-10-11T18:26:10.429Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.735 34.820 1503.6381 19:28:34.11M 2015-10-11T18:26:10.634Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.734 34.820 1503.6373 19:28:34.31M 2015-10-11T18:26:10.834Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.735 34.821 1503.6367 19:28:34.51M 2015-10-11T18:26:11.044Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.736 34.822 1503.6368 19:28:34.71M 2015-10-11T18:26:11.244Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.736 34.822 1503.6375 19:28:34.91M 2015-10-11T18:26:11.449Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.736 34.822 1503.6368 19:28:35.13M 2015-10-11T18:26:11.669Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.735 34.822 1503.6359 19:28:35.33M 2015-10-11T18:26:11.854Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.736 34.822 1503.6360 19:28:35.54M 2015-10-11T18:26:12.054Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.736 34.822 1503.6371 19:28:35.73M 2015-10-11T18:26:12.259Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.736 34.822 1503.6376 19:28:35.92M 2015-10-11T18:26:12.464Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.736 34.822 1503.6382 19:28:36.14M 2015-10-11T18:26:12.665Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.736 34.821 1503.6379 19:28:36.34M 2015-10-11T18:26:12.870Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.735 34.822 1503.6371 19:28:36.54M 2015-10-11T18:26:13.070Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6376 19:28:36.74M 2015-10-11T18:26:13.275Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.735 34.821 1503.6375 19:28:36.94M 2015-10-11T18:26:13.480Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.734 34.820 1503.6368 19:28:37.16M 2015-10-11T18:26:13.680Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.734 34.819 1503.6378 19:28:37.36M 2015-10-11T18:26:13.884Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.733 34.819 1503.6375 19:28:37.56M 2015-10-11T18:26:14.084Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.733 34.818 1503.6373 19:28:37.75M 2015-10-11T18:26:14.335Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.818 1503.6366 19:28:37.95M 2015-10-11T18:26:14.490Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.817 1503.6364 19:28:38.22M 2015-10-11T18:26:14.694Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.817 1503.6366 19:28:38.37M 2015-10-11T18:26:14.900Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.731 34.817 1503.6364 19:28:38.57M 2015-10-11T18:26:15.100Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.735 34.820 1503.6398 19:28:38.77M 2015-10-11T18:26:15.305Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.736 34.820 1503.6405 19:28:38.97M 2015-10-11T18:26:15.539Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.735 34.820 1503.6399 19:28:39.19M 2015-10-11T18:26:15.715Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.735 34.819 1503.6390 19:28:39.39M 2015-10-11T18:26:15.915Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.725 34.810 1503.6290 19:28:39.59M 2015-10-11T18:26:16.135Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.724 34.809 1503.6276 19:28:39.78M 2015-10-11T18:26:16.320Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.723 34.809 1503.6261 19:28:40.02M 2015-10-11T18:26:16.525Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.722 34.808 1503.6249 19:28:40.20M 2015-10-11T18:26:16.725Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.721 34.808 1503.6228 19:28:40.40M 2015-10-11T18:26:16.930Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.721 34.807 1503.6228 19:28:40.60M 2015-10-11T18:26:17.130Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.721 34.807 1503.6229 19:28:40.80M 2015-10-11T18:26:17.335Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.722 34.808 1503.6240 19:28:41.02M 2015-10-11T18:26:17.580Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.724 34.810 1503.6256 19:28:41.22M 2015-10-11T18:26:17.740Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6278 19:28:41.42M 2015-10-11T18:26:17.945Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.726 34.812 1503.6270 19:28:41.62M 2015-10-11T18:26:18.150Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.726 34.812 1503.6271 19:28:41.81M 2015-10-11T18:26:18.379Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.813 1503.6271 19:28:42.03M 2015-10-11T18:26:18.550Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.813 1503.6267 19:28:42.23M 2015-10-11T18:26:18.755Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.812 1503.6257 19:28:42.43M 2015-10-11T18:26:18.960Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.725 34.812 1503.6254 19:28:42.63M 2015-10-11T18:26:19.160Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6238 19:28:42.83M 2015-10-11T18:26:19.415Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.725 34.812 1503.6237 19:28:43.05M 2015-10-11T18:26:19.570Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.726 34.813 1503.6245 19:28:43.29M 2015-10-11T18:26:19.770Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.726 34.813 1503.6250 19:28:43.45M 2015-10-11T18:26:19.975Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.726 34.813 1503.6243 19:28:43.64M 2015-10-11T18:26:20.175Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.726 34.814 1503.6250 19:28:43.84M 2015-10-11T18:26:20.419Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.727 34.815 1503.6262 19:28:44.06M 2015-10-11T18:26:20.600Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.816 1503.6276 19:28:44.26M 2015-10-11T18:26:20.785Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.726 34.814 1503.6254 19:28:44.48M 2015-10-11T18:26:20.990Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.730 34.817 1503.6295 19:28:44.66M 2015-10-11T18:26:21.195Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.731 34.818 1503.6312 19:28:44.86M 2015-10-11T18:26:21.395Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6312 19:28:45.08M 2015-10-11T18:26:21.600Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.720 34.807 1503.6207 19:28:45.27M 2015-10-11T18:26:21.805Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.720 34.807 1503.6212 19:28:45.47M 2015-10-11T18:26:22.005Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.720 34.807 1503.6221 19:28:45.68M 2015-10-11T18:26:22.210Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.721 34.807 1503.6228 19:28:45.87M 2015-10-11T18:26:22.410Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.721 34.807 1503.6239 19:28:46.09M 2015-10-11T18:26:22.615Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.720 34.809 1503.6182 19:28:46.29M 2015-10-11T18:26:22.815Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.720 34.809 1503.6168 19:28:46.49M 2015-10-11T18:26:23.020Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.720 34.809 1503.6163 19:28:46.69M 2015-10-11T18:26:23.225Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.720 34.809 1503.6166 19:28:46.89M 2015-10-11T18:26:23.459Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.721 34.810 1503.6166 19:28:47.11M 2015-10-11T18:26:23.630Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.722 34.811 1503.6169 19:28:47.30M 2015-10-11T18:26:23.835Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.723 34.812 1503.6182 19:28:47.50M 2015-10-11T18:26:24.035Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.723 34.812 1503.6182 19:28:47.70M 2015-10-11T18:26:24.235Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.724 34.813 1503.6194 19:28:47.90M 2015-10-11T18:26:24.485Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.724 34.813 1503.6205 19:28:48.12M 2015-10-11T18:26:24.645Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.725 34.814 1503.6218 19:28:48.37M 2015-10-11T18:26:24.845Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.726 34.815 1503.6228 19:28:48.52M 2015-10-11T18:26:25.065Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.727 34.815 1503.6240 19:28:48.72M 2015-10-11T18:26:25.255Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.727 34.814 1503.6244 19:28:48.93M 2015-10-11T18:26:25.455Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.735 34.822 1503.6350 19:28:49.14M 2015-10-11T18:26:25.699Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.737 34.824 1503.6367 19:28:49.34M 2015-10-11T18:26:25.860Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.738 34.824 1503.6383 19:28:49.53M 2015-10-11T18:26:26.065Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.740 34.826 1503.6404 19:28:49.73M 2015-10-11T18:26:26.270Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.740 34.826 1503.6416 19:28:49.93M 2015-10-11T18:26:26.470Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.739 34.825 1503.6411 19:28:50.15M 2015-10-11T18:26:26.675Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.739 34.825 1503.6410 19:28:50.35M 2015-10-11T18:26:26.880Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.739 34.825 1503.6411 19:28:50.55M 2015-10-11T18:26:27.080Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.739 34.825 1503.6399 19:28:50.75M 2015-10-11T18:26:27.285Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.738 34.824 1503.6389 19:28:50.95M 2015-10-11T18:26:27.485Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.737 34.823 1503.6390 19:28:51.17M 2015-10-11T18:26:27.690Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.737 34.823 1503.6385 19:28:51.36M 2015-10-11T18:26:27.895Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.737 34.822 1503.6388 19:28:51.56M 2015-10-11T18:26:28.095Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.737 34.822 1503.6394 19:28:51.76M 2015-10-11T18:26:28.295Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.737 34.823 1503.6394 19:28:51.96M 2015-10-11T18:26:28.503Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.736 34.822 1503.6389 19:28:52.18M 2015-10-11T18:26:28.705Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.736 34.821 1503.6381 19:28:52.38M 2015-10-11T18:26:28.910Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.735 34.821 1503.6370 19:28:52.58M 2015-10-11T18:26:29.110Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.734 34.819 1503.6393 19:28:52.78M 2015-10-11T18:26:29.315Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.820 1503.6346 19:28:53.00M 2015-10-11T18:26:29.583Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.732 34.819 1503.6326 19:28:53.20M 2015-10-11T18:26:29.720Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6320 19:28:53.46M 2015-10-11T18:26:29.939Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.731 34.818 1503.6304 19:28:53.59M 2015-10-11T18:26:30.125Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.730 34.817 1503.6294 19:28:53.79M 2015-10-11T18:26:30.330Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.730 34.817 1503.6288 19:28:54.01M 2015-10-11T18:26:30.535Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.729 34.817 1503.6278 19:28:54.21M 2015-10-11T18:26:30.735Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.728 34.816 1503.6268 19:28:54.41M 2015-10-11T18:26:30.935Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.728 34.815 1503.6271 19:28:54.61M 2015-10-11T18:26:31.145Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.726 34.814 1503.6259 19:28:54.81M 2015-10-11T18:26:31.345Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.813 1503.6255 19:28:55.03M 2015-10-11T18:26:31.579Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.725 34.813 1503.6254 19:28:55.23M 2015-10-11T18:26:31.750Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.725 34.812 1503.6268 19:28:55.43M 2015-10-11T18:26:31.955Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.725 34.812 1503.6261 19:28:55.62M 2015-10-11T18:26:32.155Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.725 34.812 1503.6259 19:28:55.82M 2015-10-11T18:26:32.360Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.726 34.813 1503.6273 19:28:56.04M 2015-10-11T18:26:32.565Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.813 1503.6276 19:28:56.24M 2015-10-11T18:26:32.779Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.728 34.814 1503.6289 19:28:56.44M 2015-10-11T18:26:32.970Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.815 1503.6294 19:28:56.64M 2015-10-11T18:26:33.170Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.729 34.815 1503.6300 19:28:56.84M 2015-10-11T18:26:33.375Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.730 34.816 1503.6306 19:28:57.06M 2015-10-11T18:26:33.581Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.817 1503.6318 19:28:57.26M 2015-10-11T18:26:33.783Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.818 1503.6324 19:28:57.46M 2015-10-11T18:26:34.001Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.817 1503.6326 19:28:57.65M 2015-10-11T18:26:34.186Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.725 34.811 1503.6256 19:28:57.87M 2015-10-11T18:26:34.390Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.724 34.810 1503.6250 19:28:58.07M 2015-10-11T18:26:34.636Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.723 34.809 1503.6246 19:28:58.27M 2015-10-11T18:26:34.795Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.722 34.809 1503.6239 19:28:58.51M 2015-10-11T18:26:35.000Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.722 34.808 1503.6228 19:28:58.67M 2015-10-11T18:26:35.220Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.811 1503.6276 19:28:58.87M 2015-10-11T18:26:35.405Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.726 34.812 1503.6290 19:28:59.09M 2015-10-11T18:26:35.606Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.727 34.812 1503.6296 19:28:59.29M 2015-10-11T18:26:35.810Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.727 34.812 1503.6299 19:28:59.49M 2015-10-11T18:26:36.015Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.818 1503.6376 19:28:59.69M 2015-10-11T18:26:36.215Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.734 34.818 1503.6387 19:28:59.88M 2015-10-11T18:26:36.424Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.734 34.819 1503.6388 19:29:00.10M 2015-10-11T18:26:36.625Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.735 34.820 1503.6393 19:29:00.30M 2015-10-11T18:26:36.825Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.736 34.820 1503.6404 19:29:00.50M 2015-10-11T18:26:37.025Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.735 34.821 1503.6387 19:29:00.70M 2015-10-11T18:26:37.231Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.736 34.821 1503.6384 19:29:00.90M 2015-10-11T18:26:37.436Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.733 34.819 1503.6342 19:29:01.12M 2015-10-11T18:26:37.636Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6345 19:29:01.31M 2015-10-11T18:26:37.841Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.732 34.818 1503.6340 19:29:01.51M 2015-10-11T18:26:38.045Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.818 1503.6328 19:29:01.71M 2015-10-11T18:26:38.246Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.817 1503.6322 19:29:01.91M 2015-10-11T18:26:38.466Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6334 19:29:02.13M 2015-10-11T18:26:38.656Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.729 34.816 1503.6304 19:29:02.35M 2015-10-11T18:26:38.860Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.815 1503.6288 19:29:02.53M 2015-10-11T18:26:39.063Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.729 34.816 1503.6284 19:29:02.73M 2015-10-11T18:26:39.261Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.728 34.815 1503.6272 19:29:02.93M 2015-10-11T18:26:39.466Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.732 34.818 1503.6307 19:29:03.15M 2015-10-11T18:26:39.671Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.732 34.819 1503.6313 19:29:03.35M 2015-10-11T18:26:39.871Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.732 34.819 1503.6316 19:29:03.54M 2015-10-11T18:26:40.071Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.725 34.813 1503.6244 19:29:03.74M 2015-10-11T18:26:40.276Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.723 34.811 1503.6232 19:29:03.94M 2015-10-11T18:26:40.481Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.722 34.809 1503.6215 19:29:04.16M 2015-10-11T18:26:40.686Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.721 34.808 1503.6200 19:29:04.36M 2015-10-11T18:26:40.886Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.725 34.812 1503.6250 19:29:04.56M 2015-10-11T18:26:41.091Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.814 1503.6272 19:29:04.76M 2015-10-11T18:26:41.291Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.813 1503.6270 19:29:04.96M 2015-10-11T18:26:41.496Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.817 1503.6317 19:29:05.17M 2015-10-11T18:26:41.696Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6323 19:29:05.38M 2015-10-11T18:26:41.902Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6333 19:29:05.57M 2015-10-11T18:26:42.106Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.732 34.818 1503.6342 19:29:05.77M 2015-10-11T18:26:42.306Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6343 19:29:05.97M 2015-10-11T18:26:42.511Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6343 19:29:06.19M 2015-10-11T18:26:42.711Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6348 19:29:06.39M 2015-10-11T18:26:42.936Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.731 34.816 1503.6345 19:29:06.59M 2015-10-11T18:26:43.116Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6298 19:29:06.81M 2015-10-11T18:26:43.326Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6299 19:29:07.01M 2015-10-11T18:26:43.526Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.813 1503.6284 19:29:07.21M 2015-10-11T18:26:43.726Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.726 34.812 1503.6273 19:29:07.40M 2015-10-11T18:26:43.936Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.725 34.811 1503.6260 19:29:07.60M 2015-10-11T18:26:44.136Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.813 1503.6288 19:29:07.80M 2015-10-11T18:26:44.336Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.726 34.812 1503.6274 19:29:08.02M 2015-10-11T18:26:44.542Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.812 1503.6266 19:29:08.22M 2015-10-11T18:26:44.746Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.725 34.811 1503.6260 19:29:08.42M 2015-10-11T18:26:44.946Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6267 19:29:08.62M 2015-10-11T18:26:45.151Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6271 19:29:08.82M 2015-10-11T18:26:45.351Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6274 19:29:09.04M 2015-10-11T18:26:45.556Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6272 19:29:09.23M 2015-10-11T18:26:45.761Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6270 19:29:09.43M 2015-10-11T18:26:45.961Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6292 19:29:09.63M 2015-10-11T18:26:46.166Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.812 1503.6307 19:29:09.83M 2015-10-11T18:26:46.371Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6318 19:29:10.05M 2015-10-11T18:26:46.571Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6332 19:29:10.25M 2015-10-11T18:26:46.771Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.816 1503.6332 19:29:10.45M 2015-10-11T18:26:46.976Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.816 1503.6327 19:29:10.65M 2015-10-11T18:26:47.182Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.731 34.817 1503.6331 19:29:10.85M 2015-10-11T18:26:47.401Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6344 19:29:11.06M 2015-10-11T18:26:47.586Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.728 34.814 1503.6296 19:29:11.28M 2015-10-11T18:26:47.791Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.816 1503.6317 19:29:11.46M 2015-10-11T18:26:47.991Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.817 1503.6315 19:29:11.66M 2015-10-11T18:26:48.219Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.735 34.821 1503.6364 19:29:11.86M 2015-10-11T18:26:48.401Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.737 34.822 1503.6388 19:29:12.08M 2015-10-11T18:26:48.601Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.736 34.822 1503.6382 19:29:12.28M 2015-10-11T18:26:48.801Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6362 19:29:12.48M 2015-10-11T18:26:49.006Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.821 1503.6353 19:29:12.68M 2015-10-11T18:26:49.211Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.733 34.820 1503.6335 19:29:12.88M 2015-10-11T18:26:49.416Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.819 1503.6332 19:29:13.10M 2015-10-11T18:26:49.616Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.731 34.817 1503.6328 19:29:13.29M 2015-10-11T18:26:49.822Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.723 34.809 1503.6243 19:29:13.49M 2015-10-11T18:26:50.021Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.724 34.811 1503.6267 19:29:13.69M 2015-10-11T18:26:50.226Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6285 19:29:13.89M 2015-10-11T18:26:50.431Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.813 1503.6310 19:29:14.11M 2015-10-11T18:26:50.631Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.818 1503.6361 19:29:14.31M 2015-10-11T18:26:50.836Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.733 34.818 1503.6362 19:29:14.51M 2015-10-11T18:26:51.036Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.733 34.818 1503.6361 19:29:14.71M 2015-10-11T18:26:51.241Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.726 34.812 1503.6284 19:29:14.91M 2015-10-11T18:26:51.446Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.725 34.811 1503.6285 19:29:15.13M 2015-10-11T18:26:51.646Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6321 19:29:15.32M 2015-10-11T18:26:51.866Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.815 1503.6329 19:29:15.52M 2015-10-11T18:26:52.056Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.816 1503.6345 19:29:15.74M 2015-10-11T18:26:52.256Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6359 19:29:15.92M 2015-10-11T18:26:52.456Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.818 1503.6373 19:29:16.14M 2015-10-11T18:26:52.661Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.734 34.819 1503.6379 19:29:16.34M 2015-10-11T18:26:52.866Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.819 1503.6387 19:29:16.54M 2015-10-11T18:26:53.066Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.735 34.820 1503.6396 19:29:16.74M 2015-10-11T18:26:53.271Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.735 34.820 1503.6404 19:29:16.94M 2015-10-11T18:26:53.476Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.736 34.821 1503.6405 19:29:17.16M 2015-10-11T18:26:53.676Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.736 34.821 1503.6399 19:29:17.35M 2015-10-11T18:26:53.881Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.736 34.821 1503.6407 19:29:17.55M 2015-10-11T18:26:54.081Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.737 34.822 1503.6406 19:29:17.75M 2015-10-11T18:26:54.286Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.737 34.823 1503.6406 19:29:17.95M 2015-10-11T18:26:54.486Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.737 34.823 1503.6392 19:29:18.17M 2015-10-11T18:26:54.691Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.737 34.823 1503.6383 19:29:18.37M 2015-10-11T18:26:54.896Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.736 34.822 1503.6381 19:29:18.57M 2015-10-11T18:26:55.096Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.735 34.821 1503.6372 19:29:18.77M 2015-10-11T18:26:55.301Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6357 19:29:18.97M 2015-10-11T18:26:55.503Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.820 1503.6349 19:29:19.18M 2015-10-11T18:26:55.706Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.734 34.820 1503.6349 19:29:19.38M 2015-10-11T18:26:55.906Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.734 34.821 1503.6357 19:29:19.58M 2015-10-11T18:26:56.111Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.734 34.821 1503.6354 19:29:19.78M 2015-10-11T18:26:56.331Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.734 34.820 1503.6340 19:29:20.00M 2015-10-11T18:26:56.521Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.819 1503.6340 19:29:20.22M 2015-10-11T18:26:56.721Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.819 1503.6338 19:29:20.40M 2015-10-11T18:26:56.921Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6334 19:29:20.60M 2015-10-11T18:26:57.126Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.817 1503.6326 19:29:20.79M 2015-10-11T18:26:57.331Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.815 1503.6309 19:29:21.02M 2015-10-11T18:26:57.537Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6318 19:29:21.22M 2015-10-11T18:26:57.736Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.815 1503.6316 19:29:21.41M 2015-10-11T18:26:57.941Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6326 19:29:21.61M 2015-10-11T18:26:58.179Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.815 1503.6321 19:29:21.81M 2015-10-11T18:26:58.346Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6331 19:29:22.03M 2015-10-11T18:26:58.552Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.730 34.815 1503.6331 19:29:22.23M 2015-10-11T18:26:58.752Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6326 19:29:22.43M 2015-10-11T18:26:58.952Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6323 19:29:22.63M 2015-10-11T18:26:59.162Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.815 1503.6313 19:29:22.82M 2015-10-11T18:26:59.362Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.815 1503.6309 19:29:23.05M 2015-10-11T18:26:59.562Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.814 1503.6302 19:29:23.25M 2015-10-11T18:26:59.766Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6305 19:29:23.44M 2015-10-11T18:26:59.971Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.727 34.813 1503.6309 19:29:23.64M 2015-10-11T18:27:00.171Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6312 19:29:23.84M 2015-10-11T18:27:00.376Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6317 19:29:24.06M 2015-10-11T18:27:00.582Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6316 19:29:24.26M 2015-10-11T18:27:00.802Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6310 19:29:24.46M 2015-10-11T18:27:00.987Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6316 19:29:24.68M 2015-10-11T18:27:01.220Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.813 1503.6315 19:29:24.86M 2015-10-11T18:27:01.392Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6309 19:29:25.08M 2015-10-11T18:27:01.597Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6307 19:29:25.27M 2015-10-11T18:27:01.797Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.727 34.813 1503.6301 19:29:25.47M 2015-10-11T18:27:02.002Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.813 1503.6294 19:29:25.67M 2015-10-11T18:27:02.207Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6301 19:29:25.87M 2015-10-11T18:27:02.407Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6295 19:29:26.09M 2015-10-11T18:27:02.612Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6300 19:29:26.29M 2015-10-11T18:27:02.812Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6301 19:29:26.49M 2015-10-11T18:27:03.017Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6301 19:29:26.69M 2015-10-11T18:27:03.222Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.727 34.814 1503.6296 19:29:26.89M 2015-10-11T18:27:03.423Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.727 34.814 1503.6299 19:29:27.11M 2015-10-11T18:27:03.627Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.728 34.814 1503.6307 19:29:27.31M 2015-10-11T18:27:03.832Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.728 34.814 1503.6296 19:29:27.50M 2015-10-11T18:27:04.032Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.727 34.813 1503.6284 19:29:27.70M 2015-10-11T18:27:04.232Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.727 34.813 1503.6282 19:29:27.90M 2015-10-11T18:27:04.437Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.727 34.813 1503.6278 19:29:28.12M 2015-10-11T18:27:04.642Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.726 34.813 1503.6282 19:29:28.32M 2015-10-11T18:27:04.842Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.727 34.813 1503.6287 19:29:28.52M 2015-10-11T18:27:05.047Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.726 34.813 1503.6289 19:29:28.72M 2015-10-11T18:27:05.267Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6292 19:29:28.91M 2015-10-11T18:27:05.452Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6294 19:29:29.15M 2015-10-11T18:27:05.652Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6292 19:29:29.33M 2015-10-11T18:27:05.862Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.811 1503.6299 19:29:29.53M 2015-10-11T18:27:06.064Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.726 34.811 1503.6294 19:29:29.73M 2015-10-11T18:27:06.299Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.726 34.811 1503.6302 19:29:29.93M 2015-10-11T18:27:06.467Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.727 34.811 1503.6311 19:29:30.15M 2015-10-11T18:27:06.667Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.727 34.811 1503.6318 19:29:30.35M 2015-10-11T18:27:06.872Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.727 34.811 1503.6337 19:29:30.55M 2015-10-11T18:27:07.100Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.727 34.811 1503.6345 19:29:30.74M 2015-10-11T18:27:07.277Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.728 34.811 1503.6355 19:29:30.95M 2015-10-11T18:27:07.482Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.728 34.811 1503.6357 19:29:31.16M 2015-10-11T18:27:07.687Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.728 34.812 1503.6359 19:29:31.36M 2015-10-11T18:27:07.892Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.728 34.812 1503.6360 19:29:31.56M 2015-10-11T18:27:08.092Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.729 34.813 1503.6360 19:29:31.76M 2015-10-11T18:27:08.297Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.729 34.813 1503.6364 19:29:31.96M 2015-10-11T18:27:08.497Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.730 34.813 1503.6366 19:29:32.18M 2015-10-11T18:27:08.702Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.730 34.814 1503.6368 19:29:32.38M 2015-10-11T18:27:08.903Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.730 34.814 1503.6362 19:29:32.58M 2015-10-11T18:27:09.107Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.730 34.815 1503.6357 19:29:32.78M 2015-10-11T18:27:09.312Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.731 34.815 1503.6351 19:29:33.00M 2015-10-11T18:27:09.517Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.730 34.815 1503.6339 19:29:33.19M 2015-10-11T18:27:09.732Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.819 1503.6382 19:29:33.40M 2015-10-11T18:27:09.922Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.734 34.820 1503.6375 19:29:33.61M 2015-10-11T18:27:10.122Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.734 34.820 1503.6373 19:29:33.79M 2015-10-11T18:27:10.327Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.734 34.820 1503.6368 19:29:34.01M 2015-10-11T18:27:10.527Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.734 34.820 1503.6367 19:29:34.21M 2015-10-11T18:27:10.732Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.734 34.819 1503.6366 19:29:34.40M 2015-10-11T18:27:10.937Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.733 34.819 1503.6366 19:29:34.61M 2015-10-11T18:27:11.137Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.819 1503.6356 19:29:34.81M 2015-10-11T18:27:11.379Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.732 34.817 1503.6338 19:29:35.02M 2015-10-11T18:27:11.542Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.813 1503.6289 19:29:35.22M 2015-10-11T18:27:11.742Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6294 19:29:35.42M 2015-10-11T18:27:11.952Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.727 34.813 1503.6302 19:29:35.62M 2015-10-11T18:27:12.152Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.814 1503.6310 19:29:35.82M 2015-10-11T18:27:12.357Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.728 34.814 1503.6320 19:29:36.04M 2015-10-11T18:27:12.557Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.814 1503.6327 19:29:36.24M 2015-10-11T18:27:12.762Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.729 34.815 1503.6327 19:29:36.44M 2015-10-11T18:27:12.962Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.816 1503.6339 19:29:36.64M 2015-10-11T18:27:13.167Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6350 19:29:36.83M 2015-10-11T18:27:13.372Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.731 34.816 1503.6362 19:29:37.06M 2015-10-11T18:27:13.577Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.731 34.815 1503.6367 19:29:37.25M 2015-10-11T18:27:13.772Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.731 34.815 1503.6371 19:29:37.45M 2015-10-11T18:27:13.977Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.731 34.816 1503.6368 19:29:37.65M 2015-10-11T18:27:14.202Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.732 34.816 1503.6375 19:29:37.85M 2015-10-11T18:27:14.387Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.817 1503.6381 19:29:38.09M 2015-10-11T18:27:14.587Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.816 1503.6383 19:29:38.27M 2015-10-11T18:27:14.792Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.732 34.816 1503.6384 19:29:38.47M 2015-10-11T18:27:14.992Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.731 34.815 1503.6370 19:29:38.67M 2015-10-11T18:27:15.197Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.731 34.815 1503.6370 19:29:38.86M 2015-10-11T18:27:15.402Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.726 34.810 1503.6316 19:29:39.08M 2015-10-11T18:27:15.607Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.724 34.809 1503.6296 19:29:39.29M 2015-10-11T18:27:15.807Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.722 34.807 1503.6281 19:29:39.48M 2015-10-11T18:27:16.019Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.721 34.806 1503.6267 19:29:39.68M 2015-10-11T18:27:16.212Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.722 34.806 1503.6266 19:29:39.88M 2015-10-11T18:27:16.417Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.721 34.807 1503.6261 19:29:40.10M 2015-10-11T18:27:16.617Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.721 34.807 1503.6252 19:29:40.30M 2015-10-11T18:27:16.822Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.721 34.807 1503.6238 19:29:40.50M 2015-10-11T18:27:17.027Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.722 34.808 1503.6230 19:29:40.70M 2015-10-11T18:27:17.227Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.723 34.809 1503.6239 19:29:40.90M 2015-10-11T18:27:17.432Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.723 34.809 1503.6248 19:29:41.12M 2015-10-11T18:27:17.632Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.724 34.810 1503.6256 19:29:41.31M 2015-10-11T18:27:17.837Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6260 19:29:41.51M 2015-10-11T18:27:18.042Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.726 34.812 1503.6273 19:29:41.71M 2015-10-11T18:27:18.247Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6281 19:29:41.91M 2015-10-11T18:27:18.447Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.727 34.813 1503.6281 19:29:42.13M 2015-10-11T18:27:18.667Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.727 34.813 1503.6283 19:29:42.33M 2015-10-11T18:27:18.852Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.728 34.814 1503.6287 19:29:42.54M 2015-10-11T18:27:19.057Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.815 1503.6293 19:29:42.73M 2015-10-11T18:27:19.257Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.728 34.815 1503.6292 19:29:42.93M 2015-10-11T18:27:19.462Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.729 34.815 1503.6299 19:29:43.14M 2015-10-11T18:27:19.662Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.815 1503.6298 19:29:43.34M 2015-10-11T18:27:19.899Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.814 1503.6300 19:29:43.54M 2015-10-11T18:27:20.072Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.814 1503.6298 19:29:43.74M 2015-10-11T18:27:20.299Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.813 1503.6285 19:29:43.94M 2015-10-11T18:27:20.477Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6281 19:29:44.16M 2015-10-11T18:27:20.677Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6266 19:29:44.36M 2015-10-11T18:27:20.882Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.725 34.812 1503.6261 19:29:44.56M 2015-10-11T18:27:21.082Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.724 34.811 1503.6246 19:29:44.76M 2015-10-11T18:27:21.287Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.724 34.810 1503.6244 19:29:44.95M 2015-10-11T18:27:21.492Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.723 34.810 1503.6240 19:29:45.17M 2015-10-11T18:27:21.692Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.723 34.810 1503.6241 19:29:45.37M 2015-10-11T18:27:21.897Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.724 34.810 1503.6249 19:29:45.57M 2015-10-11T18:27:22.102Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.724 34.811 1503.6259 19:29:45.77M 2015-10-11T18:27:22.307Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.725 34.811 1503.6263 19:29:45.97M 2015-10-11T18:27:22.508Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.812 1503.6267 19:29:46.19M 2015-10-11T18:27:22.707Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.813 1503.6274 19:29:46.39M 2015-10-11T18:27:22.912Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.724 34.811 1503.6251 19:29:46.59M 2015-10-11T18:27:23.132Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6254 19:29:46.79M 2015-10-11T18:27:23.317Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6256 19:29:47.02M 2015-10-11T18:27:23.518Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.724 34.811 1503.6254 19:29:47.20M 2015-10-11T18:27:23.728Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.810 1503.6249 19:29:47.40M 2015-10-11T18:27:23.928Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6302 19:29:47.60M 2015-10-11T18:27:24.133Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.815 1503.6313 19:29:47.80M 2015-10-11T18:27:24.333Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.730 34.816 1503.6327 19:29:48.02M 2015-10-11T18:27:24.538Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.816 1503.6339 19:29:48.22M 2015-10-11T18:27:24.743Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.732 34.817 1503.6351 19:29:48.42M 2015-10-11T18:27:24.980Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.818 1503.6362 19:29:48.62M 2015-10-11T18:27:25.148Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.733 34.819 1503.6370 19:29:48.82M 2015-10-11T18:27:25.353Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.734 34.819 1503.6376 19:29:49.03M 2015-10-11T18:27:25.558Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.734 34.819 1503.6379 19:29:49.24M 2015-10-11T18:27:25.753Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.727 34.812 1503.6311 19:29:49.44M 2015-10-11T18:27:25.958Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.726 34.811 1503.6305 19:29:49.63M 2015-10-11T18:27:26.163Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.811 1503.6300 19:29:49.83M 2015-10-11T18:27:26.379Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.811 1503.6296 19:29:50.05M 2015-10-11T18:27:26.579Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6290 19:29:50.25M 2015-10-11T18:27:26.768Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.810 1503.6285 19:29:50.45M 2015-10-11T18:27:26.973Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6282 19:29:50.64M 2015-10-11T18:27:27.173Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6283 19:29:50.85M 2015-10-11T18:27:27.378Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6283 19:29:51.06M 2015-10-11T18:27:27.598Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6316 19:29:51.26M 2015-10-11T18:27:27.788Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.730 34.816 1503.6323 19:29:51.48M 2015-10-11T18:27:27.988Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.818 1503.6320 19:29:51.66M 2015-10-11T18:27:28.193Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.733 34.819 1503.6329 19:29:51.86M 2015-10-11T18:27:28.393Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.734 34.820 1503.6343 19:29:52.08M 2015-10-11T18:27:28.598Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.735 34.820 1503.6355 19:29:52.27M 2015-10-11T18:27:28.803Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.736 34.821 1503.6367 19:29:52.48M 2015-10-11T18:27:29.007Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6321 19:29:52.68M 2015-10-11T18:27:29.208Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.818 1503.6317 19:29:52.88M 2015-10-11T18:27:29.408Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.818 1503.6316 19:29:53.09M 2015-10-11T18:27:29.613Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.818 1503.6316 19:29:53.29M 2015-10-11T18:27:29.818Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.730 34.817 1503.6312 19:29:53.49M 2015-10-11T18:27:30.018Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.815 1503.6313 19:29:53.69M 2015-10-11T18:27:30.223Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.814 1503.6307 19:29:53.89M 2015-10-11T18:27:30.428Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.727 34.813 1503.6293 19:29:54.11M 2015-10-11T18:27:30.623Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.733 34.818 1503.6356 19:29:54.31M 2015-10-11T18:27:30.859Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.733 34.818 1503.6365 19:29:54.50M 2015-10-11T18:27:31.033Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.735 34.820 1503.6387 19:29:54.71M 2015-10-11T18:27:31.238Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.735 34.819 1503.6382 19:29:54.90M 2015-10-11T18:27:31.459Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.734 34.819 1503.6373 19:29:55.13M 2015-10-11T18:27:31.643Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.733 34.818 1503.6365 19:29:55.32M 2015-10-11T18:27:31.848Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6366 19:29:55.52M 2015-10-11T18:27:32.068Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.817 1503.6378 19:29:55.72M 2015-10-11T18:27:32.253Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.817 1503.6381 19:29:55.94M 2015-10-11T18:27:32.458Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.728 34.813 1503.6326 19:29:56.14M 2015-10-11T18:27:32.658Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6322 19:29:56.34M 2015-10-11T18:27:32.863Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.728 34.813 1503.6323 19:29:56.54M 2015-10-11T18:27:33.064Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.813 1503.6322 19:29:56.74M 2015-10-11T18:27:33.263Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6317 19:29:56.94M 2015-10-11T18:27:33.473Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.727 34.813 1503.6310 19:29:57.15M 2015-10-11T18:27:33.673Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.813 1503.6305 19:29:57.35M 2015-10-11T18:27:33.878Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.726 34.812 1503.6294 19:29:57.55M 2015-10-11T18:27:34.078Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6283 19:29:57.75M 2015-10-11T18:27:34.283Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.726 34.812 1503.6277 19:29:57.95M 2015-10-11T18:27:34.483Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.812 1503.6267 19:29:58.17M 2015-10-11T18:27:34.688Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6265 19:29:58.37M 2015-10-11T18:27:34.893Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6256 19:29:58.57M 2015-10-11T18:27:35.093Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.724 34.811 1503.6251 19:29:58.77M 2015-10-11T18:27:35.298Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.723 34.810 1503.6237 19:29:58.96M 2015-10-11T18:27:35.503Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.723 34.810 1503.6235 19:29:59.18M 2015-10-11T18:27:35.708Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.723 34.810 1503.6223 19:29:59.38M 2015-10-11T18:27:35.908Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.723 34.810 1503.6221 19:29:59.58M 2015-10-11T18:27:36.108Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.722 34.810 1503.6206 19:29:59.78M 2015-10-11T18:27:36.313Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.722 34.810 1503.6198 19:30:00.00M 2015-10-11T18:27:36.534Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.810 1503.6245 19:30:00.20M 2015-10-11T18:27:36.718Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.810 1503.6249 19:30:00.41M 2015-10-11T18:27:36.923Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6312 19:30:00.60M 2015-10-11T18:27:37.123Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6328 19:30:00.79M 2015-10-11T18:27:37.328Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6324 19:30:01.01M 2015-10-11T18:27:37.540Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6334 19:30:01.21M 2015-10-11T18:27:37.733Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.814 1503.6340 19:30:01.41M 2015-10-11T18:27:37.937Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.814 1503.6344 19:30:01.61M 2015-10-11T18:27:38.138Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.815 1503.6344 19:30:01.81M 2015-10-11T18:27:38.345Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.810 1503.6278 19:30:02.03M 2015-10-11T18:27:38.543Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.810 1503.6268 19:30:02.23M 2015-10-11T18:27:38.748Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.810 1503.6259 19:30:02.43M 2015-10-11T18:27:38.953Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.729 34.814 1503.6309 19:30:02.63M 2015-10-11T18:27:39.158Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.741 34.826 1503.6447 19:30:02.83M 2015-10-11T18:27:39.379Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.742 34.827 1503.6449 19:30:03.04M 2015-10-11T18:27:39.563Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.742 34.828 1503.6454 19:30:03.24M 2015-10-11T18:27:39.768Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.738 34.824 1503.6410 19:30:03.44M 2015-10-11T18:27:39.968Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.737 34.823 1503.6389 19:30:03.64M 2015-10-11T18:27:40.168Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.735 34.821 1503.6357 19:30:03.84M 2015-10-11T18:27:40.373Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.734 34.820 1503.6335 19:30:04.06M 2015-10-11T18:27:40.578Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.732 34.819 1503.6311 19:30:04.26M 2015-10-11T18:27:40.778Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.730 34.817 1503.6285 19:30:04.46M 2015-10-11T18:27:40.998Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.816 1503.6284 19:30:04.66M 2015-10-11T18:27:41.183Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.728 34.815 1503.6284 19:30:04.87M 2015-10-11T18:27:41.388Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.736 34.821 1503.6371 19:30:05.07M 2015-10-11T18:27:41.593Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.735 34.821 1503.6371 19:30:05.27M 2015-10-11T18:27:41.793Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.821 1503.6356 19:30:05.47M 2015-10-11T18:27:41.998Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.734 34.820 1503.6346 19:30:05.67M 2015-10-11T18:27:42.198Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.819 1503.6339 19:30:05.87M 2015-10-11T18:27:42.403Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.818 1503.6324 19:30:06.09M 2015-10-11T18:27:42.608Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.817 1503.6307 19:30:06.29M 2015-10-11T18:27:42.808Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.730 34.816 1503.6295 19:30:06.49M 2015-10-11T18:27:43.008Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.815 1503.6287 19:30:06.68M 2015-10-11T18:27:43.213Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.728 34.815 1503.6300 19:30:06.88M 2015-10-11T18:27:43.418Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.728 34.815 1503.6304 19:30:07.10M 2015-10-11T18:27:43.624Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.814 1503.6294 19:30:07.30M 2015-10-11T18:27:43.824Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.815 1503.6299 19:30:07.50M 2015-10-11T18:27:44.028Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.735 34.821 1503.6378 19:30:07.70M 2015-10-11T18:27:44.229Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.736 34.822 1503.6388 19:30:07.90M 2015-10-11T18:27:44.434Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.736 34.822 1503.6392 19:30:08.12M 2015-10-11T18:27:44.638Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.737 34.822 1503.6396 19:30:08.32M 2015-10-11T18:27:44.838Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.737 34.822 1503.6400 19:30:08.52M 2015-10-11T18:27:45.043Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.737 34.822 1503.6399 19:30:08.72M 2015-10-11T18:27:45.243Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.737 34.822 1503.6406 19:30:08.91M 2015-10-11T18:27:45.468Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.737 34.822 1503.6410 19:30:09.13M 2015-10-11T18:27:45.653Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.736 34.821 1503.6410 19:30:09.35M 2015-10-11T18:27:45.853Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.735 34.820 1503.6401 19:30:09.53M 2015-10-11T18:27:46.058Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.735 34.820 1503.6392 19:30:09.73M 2015-10-11T18:27:46.258Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.734 34.819 1503.6389 19:30:09.93M 2015-10-11T18:27:46.464Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.733 34.818 1503.6384 19:30:10.15M 2015-10-11T18:27:46.668Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.732 34.817 1503.6383 19:30:10.35M 2015-10-11T18:27:46.868Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.816 1503.6361 19:30:10.55M 2015-10-11T18:27:47.074Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.730 34.816 1503.6345 19:30:10.74M 2015-10-11T18:27:47.279Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6332 19:30:10.94M 2015-10-11T18:27:47.479Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6318 19:30:11.16M 2015-10-11T18:27:47.684Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.729 34.815 1503.6328 19:30:11.36M 2015-10-11T18:27:47.884Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.815 1503.6337 19:30:11.56M 2015-10-11T18:27:48.088Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.730 34.815 1503.6348 19:30:11.76M 2015-10-11T18:27:48.294Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.727 34.812 1503.6315 19:30:11.96M 2015-10-11T18:27:48.494Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.727 34.812 1503.6307 19:30:12.18M 2015-10-11T18:27:48.699Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.812 1503.6295 19:30:12.38M 2015-10-11T18:27:48.899Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6284 19:30:12.58M 2015-10-11T18:27:49.104Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6279 19:30:12.77M 2015-10-11T18:27:49.309Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6268 19:30:13.00M 2015-10-11T18:27:49.509Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.725 34.812 1503.6263 19:30:13.19M 2015-10-11T18:27:49.714Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.725 34.811 1503.6256 19:30:13.39M 2015-10-11T18:27:49.934Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6272 19:30:13.59M 2015-10-11T18:27:50.119Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6272 19:30:13.80M 2015-10-11T18:27:50.324Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6276 19:30:14.01M 2015-10-11T18:27:50.524Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.811 1503.6283 19:30:14.21M 2015-10-11T18:27:50.729Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.726 34.812 1503.6284 19:30:14.41M 2015-10-11T18:27:50.934Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.726 34.812 1503.6288 19:30:14.61M 2015-10-11T18:27:51.134Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.813 1503.6281 19:30:14.81M 2015-10-11T18:27:51.339Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.814 1503.6294 19:30:15.02M 2015-10-11T18:27:51.539Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6296 19:30:15.22M 2015-10-11T18:27:51.744Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.814 1503.6304 19:30:15.42M 2015-10-11T18:27:51.944Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6306 19:30:15.62M 2015-10-11T18:27:52.149Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.728 34.813 1503.6312 19:30:15.82M 2015-10-11T18:27:52.354Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6313 19:30:16.04M 2015-10-11T18:27:52.554Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6302 19:30:16.24M 2015-10-11T18:27:52.759Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.727 34.812 1503.6300 19:30:16.43M 2015-10-11T18:27:52.959Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.812 1503.6295 19:30:16.63M 2015-10-11T18:27:53.164Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.727 34.812 1503.6294 19:30:16.83M 2015-10-11T18:27:53.369Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.720 34.806 1503.6226 19:30:17.05M 2015-10-11T18:27:53.569Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.721 34.807 1503.6224 19:30:17.25M 2015-10-11T18:27:53.774Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.721 34.807 1503.6219 19:30:17.45M 2015-10-11T18:27:53.974Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.721 34.808 1503.6224 19:30:17.65M 2015-10-11T18:27:54.179Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.722 34.808 1503.6239 19:30:17.85M 2015-10-11T18:27:54.399Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.722 34.809 1503.6245 19:30:18.07M 2015-10-11T18:27:54.584Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.723 34.809 1503.6240 19:30:18.28M 2015-10-11T18:27:54.789Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.722 34.809 1503.6230 19:30:18.47M 2015-10-11T18:27:54.994Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.723 34.810 1503.6232 19:30:18.66M 2015-10-11T18:27:55.194Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.733 34.819 1503.6337 19:30:18.87M 2015-10-11T18:27:55.399Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.733 34.819 1503.6333 19:30:19.08M 2015-10-11T18:27:55.599Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.733 34.819 1503.6332 19:30:19.28M 2015-10-11T18:27:55.804Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.733 34.819 1503.6333 19:30:19.48M 2015-10-11T18:27:56.009Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6335 19:30:19.68M 2015-10-11T18:27:56.209Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.733 34.819 1503.6326 19:30:19.88M 2015-10-11T18:27:56.414Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.820 1503.6332 19:30:20.10M 2015-10-11T18:27:56.614Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6342 19:30:20.30M 2015-10-11T18:27:56.814Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6339 19:30:20.49M 2015-10-11T18:27:57.024Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.732 34.818 1503.6337 19:30:20.69M 2015-10-11T18:27:57.260Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.817 1503.6333 19:30:20.90M 2015-10-11T18:27:57.429Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.731 34.817 1503.6334 19:30:21.11M 2015-10-11T18:27:57.629Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.731 34.816 1503.6327 19:30:21.31M 2015-10-11T18:27:57.834Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.816 1503.6329 19:30:21.51M 2015-10-11T18:27:58.039Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6327 19:30:21.71M 2015-10-11T18:27:58.239Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.729 34.814 1503.6326 19:30:21.91M 2015-10-11T18:27:58.444Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.819 1503.6290 19:30:22.13M 2015-10-11T18:27:58.644Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.727 34.815 1503.6233 19:30:22.33M 2015-10-11T18:27:58.864Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.726 34.814 1503.6226 19:30:22.53M 2015-10-11T18:27:59.054Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.726 34.814 1503.6217 19:30:22.74M 2015-10-11T18:27:59.254Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.724 34.813 1503.6199 19:30:22.92M 2015-10-11T18:27:59.459Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.723 34.812 1503.6183 19:30:23.14M 2015-10-11T18:27:59.659Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.724 34.813 1503.6195 19:30:23.34M 2015-10-11T18:27:59.864Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.725 34.814 1503.6201 19:30:23.54M 2015-10-11T18:28:00.069Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.726 34.814 1503.6218 19:30:23.74M 2015-10-11T18:28:00.269Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.723 34.811 1503.6194 19:30:23.94M 2015-10-11T18:28:00.474Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.722 34.810 1503.6193 19:30:24.16M 2015-10-11T18:28:00.679Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.722 34.810 1503.6191 19:30:24.36M 2015-10-11T18:28:00.879Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.727 34.814 1503.6256 19:30:24.56M 2015-10-11T18:28:01.084Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.728 34.815 1503.6278 19:30:24.75M 2015-10-11T18:28:01.284Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.729 34.816 1503.6294 19:30:24.95M 2015-10-11T18:28:01.489Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.816 1503.6313 19:30:25.17M 2015-10-11T18:28:01.694Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6317 19:30:25.37M 2015-10-11T18:28:01.894Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.733 34.819 1503.6361 19:30:25.57M 2015-10-11T18:28:02.099Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.734 34.820 1503.6370 19:30:25.77M 2015-10-11T18:28:02.294Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.731 34.817 1503.6337 19:30:25.97M 2015-10-11T18:28:02.504Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.730 34.815 1503.6334 19:30:26.18M 2015-10-11T18:28:02.709Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.729 34.815 1503.6335 19:30:26.39M 2015-10-11T18:28:02.909Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.814 1503.6323 19:30:26.59M 2015-10-11T18:28:03.114Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6313 19:30:26.78M 2015-10-11T18:28:03.334Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6364 19:30:27.00M 2015-10-11T18:28:03.519Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.732 34.817 1503.6371 19:30:27.22M 2015-10-11T18:28:03.724Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.733 34.817 1503.6383 19:30:27.40M 2015-10-11T18:28:03.924Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.734 34.818 1503.6392 19:30:27.60M 2015-10-11T18:28:04.124Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.735 34.820 1503.6406 19:30:27.80M 2015-10-11T18:28:04.329Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.736 34.820 1503.6410 19:30:28.02M 2015-10-11T18:28:04.534Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.737 34.821 1503.6418 19:30:28.22M 2015-10-11T18:28:04.739Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6356 19:30:28.42M 2015-10-11T18:28:04.939Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6348 19:30:28.61M 2015-10-11T18:28:05.144Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.731 34.816 1503.6346 19:30:28.81M 2015-10-11T18:28:05.345Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6354 19:30:29.03M 2015-10-11T18:28:05.549Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.818 1503.6355 19:30:29.23M 2015-10-11T18:28:05.749Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.816 1503.6328 19:30:29.43M 2015-10-11T18:28:05.980Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.730 34.816 1503.6327 19:30:29.63M 2015-10-11T18:28:06.159Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.816 1503.6304 19:30:29.83M 2015-10-11T18:28:06.380Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.818 1503.6324 19:30:30.05M 2015-10-11T18:28:06.559Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.733 34.819 1503.6328 19:30:30.24M 2015-10-11T18:28:06.769Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.733 34.819 1503.6326 19:30:30.44M 2015-10-11T18:28:06.974Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.733 34.819 1503.6323 19:30:30.65M 2015-10-11T18:28:07.174Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.733 34.819 1503.6312 19:30:30.85M 2015-10-11T18:28:07.374Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.733 34.820 1503.6315 19:30:31.06M 2015-10-11T18:28:07.579Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.736 34.823 1503.6350 19:30:31.26M 2015-10-11T18:28:07.799Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.732 34.819 1503.6310 19:30:31.46M 2015-10-11T18:28:07.984Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.731 34.818 1503.6301 19:30:31.68M 2015-10-11T18:28:08.219Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.730 34.817 1503.6283 19:30:31.86M 2015-10-11T18:28:08.390Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.728 34.815 1503.6272 19:30:32.08M 2015-10-11T18:28:08.595Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.727 34.815 1503.6265 19:30:32.28M 2015-10-11T18:28:08.800Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.726 34.813 1503.6262 19:30:32.48M 2015-10-11T18:28:09.000Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.728 34.815 1503.6293 19:30:32.68M 2015-10-11T18:28:09.205Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.729 34.815 1503.6304 19:30:32.87M 2015-10-11T18:28:09.409Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.730 34.816 1503.6321 19:30:33.09M 2015-10-11T18:28:09.609Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.815 1503.6309 19:30:33.29M 2015-10-11T18:28:09.810Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.815 1503.6301 19:30:33.49M 2015-10-11T18:28:10.014Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.814 1503.6292 19:30:33.69M 2015-10-11T18:28:10.219Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.813 1503.6279 19:30:33.89M 2015-10-11T18:28:10.419Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.813 1503.6279 19:30:34.11M 2015-10-11T18:28:10.625Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.726 34.812 1503.6276 19:30:34.31M 2015-10-11T18:28:10.825Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6277 19:30:34.51M 2015-10-11T18:28:11.029Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6267 19:30:34.70M 2015-10-11T18:28:11.234Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.718 34.804 1503.6196 19:30:34.90M 2015-10-11T18:28:11.435Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.720 34.807 1503.6223 19:30:35.12M 2015-10-11T18:28:11.640Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.722 34.808 1503.6243 19:30:35.32M 2015-10-11T18:28:11.845Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.722 34.808 1503.6251 19:30:35.52M 2015-10-11T18:28:12.045Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.723 34.809 1503.6254 19:30:35.72M 2015-10-11T18:28:12.265Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.723 34.809 1503.6262 19:30:35.92M 2015-10-11T18:28:12.455Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.723 34.809 1503.6257 19:30:36.15M 2015-10-11T18:28:12.655Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.724 34.810 1503.6265 19:30:36.34M 2015-10-11T18:28:12.860Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.810 1503.6262 19:30:36.54M 2015-10-11T18:28:13.065Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.724 34.809 1503.6266 19:30:36.73M 2015-10-11T18:28:13.299Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.723 34.808 1503.6267 19:30:36.93M 2015-10-11T18:28:13.465Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.723 34.808 1503.6257 19:30:37.15M 2015-10-11T18:28:13.670Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.723 34.808 1503.6272 19:30:37.35M 2015-10-11T18:28:13.870Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.723 34.808 1503.6278 19:30:37.55M 2015-10-11T18:28:14.080Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.723 34.808 1503.6283 19:30:37.75M 2015-10-11T18:28:14.280Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.723 34.808 1503.6278 19:30:37.95M 2015-10-11T18:28:14.480Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.722 34.807 1503.6265 19:30:38.17M 2015-10-11T18:28:14.685Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.722 34.807 1503.6259 19:30:38.36M 2015-10-11T18:28:14.890Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.722 34.807 1503.6245 19:30:38.57M 2015-10-11T18:28:15.095Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.722 34.807 1503.6250 19:30:38.77M 2015-10-11T18:28:15.290Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.722 34.807 1503.6251 19:30:38.96M 2015-10-11T18:28:15.500Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.721 34.807 1503.6249 19:30:39.18M 2015-10-11T18:28:15.700Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.721 34.807 1503.6243 19:30:39.38M 2015-10-11T18:28:15.905Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.721 34.807 1503.6241 19:30:39.58M 2015-10-11T18:28:16.105Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.722 34.807 1503.6252 19:30:39.78M 2015-10-11T18:28:16.310Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.722 34.808 1503.6265 19:30:40.00M 2015-10-11T18:28:16.515Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.724 34.809 1503.6284 19:30:40.20M 2015-10-11T18:28:16.730Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.729 34.814 1503.6343 19:30:40.40M 2015-10-11T18:28:16.920Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.729 34.814 1503.6344 19:30:40.61M 2015-10-11T18:28:17.120Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.733 34.818 1503.6385 19:30:40.79M 2015-10-11T18:28:17.325Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.818 1503.6392 19:30:41.01M 2015-10-11T18:28:17.530Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.726 34.811 1503.6316 19:30:41.21M 2015-10-11T18:28:17.730Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.725 34.809 1503.6305 19:30:41.41M 2015-10-11T18:28:17.935Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.722 34.807 1503.6284 19:30:41.61M 2015-10-11T18:28:18.135Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.724 34.808 1503.6295 19:30:41.81M 2015-10-11T18:28:18.340Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.725 34.810 1503.6304 19:30:42.03M 2015-10-11T18:28:18.545Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.726 34.811 1503.6304 19:30:42.23M 2015-10-11T18:28:18.745Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.726 34.811 1503.6312 19:30:42.42M 2015-10-11T18:28:18.950Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6324 19:30:42.62M 2015-10-11T18:28:19.150Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.729 34.813 1503.6338 19:30:42.82M 2015-10-11T18:28:19.355Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.729 34.814 1503.6345 19:30:43.04M 2015-10-11T18:28:19.560Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.730 34.814 1503.6344 19:30:43.24M 2015-10-11T18:28:19.760Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.729 34.814 1503.6334 19:30:43.44M 2015-10-11T18:28:19.965Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.729 34.814 1503.6323 19:30:43.64M 2015-10-11T18:28:20.165Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.813 1503.6305 19:30:43.84M 2015-10-11T18:28:20.370Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.727 34.813 1503.6295 19:30:44.06M 2015-10-11T18:28:20.575Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.813 1503.6279 19:30:44.26M 2015-10-11T18:28:20.775Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.731 34.817 1503.6323 19:30:44.46M 2015-10-11T18:28:20.980Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.731 34.817 1503.6333 19:30:44.65M 2015-10-11T18:28:21.200Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.817 1503.6327 19:30:44.85M 2015-10-11T18:28:21.385Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.735 34.820 1503.6378 19:30:45.09M 2015-10-11T18:28:21.590Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.735 34.820 1503.6388 19:30:45.27M 2015-10-11T18:28:21.790Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.732 34.817 1503.6364 19:30:45.47M 2015-10-11T18:28:21.995Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.731 34.816 1503.6361 19:30:45.67M 2015-10-11T18:28:22.200Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.730 34.815 1503.6351 19:30:45.87M 2015-10-11T18:28:22.400Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.731 34.815 1503.6357 19:30:46.09M 2015-10-11T18:28:22.605Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.731 34.815 1503.6360 19:30:46.29M 2015-10-11T18:28:22.805Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.732 34.816 1503.6365 19:30:46.49M 2015-10-11T18:28:23.010Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.732 34.817 1503.6378 19:30:46.68M 2015-10-11T18:28:23.210Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.733 34.817 1503.6390 19:30:46.88M 2015-10-11T18:28:23.415Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.733 34.817 1503.6388 19:30:47.10M 2015-10-11T18:28:23.620Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.734 34.818 1503.6394 19:30:47.30M 2015-10-11T18:28:23.823Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.734 34.819 1503.6404 19:30:47.50M 2015-10-11T18:28:24.025Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.734 34.819 1503.6400 19:30:47.70M 2015-10-11T18:28:24.225Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.734 34.819 1503.6396 19:30:47.90M 2015-10-11T18:28:24.430Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.819 1503.6368 19:30:48.12M 2015-10-11T18:28:24.635Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.819 1503.6364 19:30:48.31M 2015-10-11T18:28:24.835Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.819 1503.6355 19:30:48.52M 2015-10-11T18:28:25.059Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.733 34.819 1503.6349 19:30:48.71M 2015-10-11T18:28:25.240Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6346 19:30:48.91M 2015-10-11T18:28:25.445Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6344 19:30:49.13M 2015-10-11T18:28:25.665Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.733 34.819 1503.6349 19:30:49.33M 2015-10-11T18:28:25.850Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.732 34.818 1503.6342 19:30:49.55M 2015-10-11T18:28:26.055Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.818 1503.6331 19:30:49.73M 2015-10-11T18:28:26.255Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.817 1503.6324 19:30:49.93M 2015-10-11T18:28:26.463Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.817 1503.6329 19:30:50.14M 2015-10-11T18:28:26.665Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.817 1503.6329 19:30:50.35M 2015-10-11T18:28:26.865Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.731 34.817 1503.6332 19:30:50.54M 2015-10-11T18:28:27.070Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.816 1503.6333 19:30:50.74M 2015-10-11T18:28:27.270Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.731 34.816 1503.6338 19:30:50.94M 2015-10-11T18:28:27.475Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6293 19:30:51.16M 2015-10-11T18:28:27.680Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6311 19:30:51.36M 2015-10-11T18:28:27.880Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.814 1503.6320 19:30:51.56M 2015-10-11T18:28:28.085Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6331 19:30:51.76M 2015-10-11T18:28:28.290Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.816 1503.6335 19:30:51.96M 2015-10-11T18:28:28.499Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.731 34.817 1503.6346 19:30:52.18M 2015-10-11T18:28:28.690Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.817 1503.6349 19:30:52.38M 2015-10-11T18:28:28.901Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.817 1503.6348 19:30:52.57M 2015-10-11T18:28:29.103Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.732 34.817 1503.6359 19:30:52.77M 2015-10-11T18:28:29.305Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6345 19:30:52.97M 2015-10-11T18:28:29.505Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.731 34.816 1503.6333 19:30:53.19M 2015-10-11T18:28:29.705Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.816 1503.6327 19:30:53.39M 2015-10-11T18:28:29.915Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.815 1503.6315 19:30:53.59M 2015-10-11T18:28:30.130Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.814 1503.6311 19:30:53.79M 2015-10-11T18:28:30.320Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.814 1503.6309 19:30:54.02M 2015-10-11T18:28:30.520Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.815 1503.6316 19:30:54.21M 2015-10-11T18:28:30.725Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.814 1503.6315 19:30:54.41M 2015-10-11T18:28:30.930Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6310 19:30:54.61M 2015-10-11T18:28:31.130Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.814 1503.6310 19:30:54.80M 2015-10-11T18:28:31.330Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.814 1503.6315 19:30:55.02M 2015-10-11T18:28:31.535Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.727 34.813 1503.6306 19:30:55.22M 2015-10-11T18:28:31.743Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6324 19:30:55.42M 2015-10-11T18:28:31.942Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6334 19:30:55.62M 2015-10-11T18:28:32.145Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.731 34.816 1503.6355 19:30:55.82M 2015-10-11T18:28:32.350Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.732 34.817 1503.6375 19:30:56.04M 2015-10-11T18:28:32.556Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.818 1503.6379 19:30:56.24M 2015-10-11T18:28:32.756Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.730 34.815 1503.6338 19:30:56.44M 2015-10-11T18:28:32.956Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.731 34.816 1503.6342 19:30:56.63M 2015-10-11T18:28:33.160Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.732 34.817 1503.6359 19:30:56.83M 2015-10-11T18:28:33.366Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.733 34.817 1503.6368 19:30:57.05M 2015-10-11T18:28:33.571Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.818 1503.6362 19:30:57.25M 2015-10-11T18:28:33.771Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.740 34.824 1503.6440 19:30:57.45M 2015-10-11T18:28:33.976Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.739 34.824 1503.6428 19:30:57.65M 2015-10-11T18:28:34.176Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.818 1503.6350 19:30:57.85M 2015-10-11T18:28:34.383Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.817 1503.6346 19:30:58.07M 2015-10-11T18:28:34.601Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6340 19:30:58.27M 2015-10-11T18:28:34.786Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6342 19:30:58.48M 2015-10-11T18:28:34.991Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.733 34.818 1503.6359 19:30:58.66M 2015-10-11T18:28:35.191Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.734 34.819 1503.6361 19:30:58.86M 2015-10-11T18:28:35.391Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.734 34.820 1503.6364 19:30:59.08M 2015-10-11T18:28:35.601Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.820 1503.6371 19:30:59.28M 2015-10-11T18:28:35.801Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.734 34.819 1503.6365 19:30:59.48M 2015-10-11T18:28:36.006Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.818 1503.6356 19:30:59.68M 2015-10-11T18:28:36.206Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.731 34.816 1503.6337 19:30:59.88M 2015-10-11T18:28:36.411Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.814 1503.6309 19:31:00.10M 2015-10-11T18:28:36.611Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.725 34.810 1503.6270 19:31:00.30M 2015-10-11T18:28:36.811Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.723 34.809 1503.6260 19:31:00.49M 2015-10-11T18:28:37.023Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.723 34.809 1503.6263 19:31:00.69M 2015-10-11T18:28:37.222Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.721 34.806 1503.6234 19:31:00.89M 2015-10-11T18:28:37.426Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.721 34.807 1503.6244 19:31:01.11M 2015-10-11T18:28:37.626Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.722 34.808 1503.6256 19:31:01.31M 2015-10-11T18:28:37.831Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.723 34.809 1503.6274 19:31:01.51M 2015-10-11T18:28:38.031Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.725 34.810 1503.6293 19:31:01.71M 2015-10-11T18:28:38.236Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.726 34.810 1503.6309 19:31:01.91M 2015-10-11T18:28:38.441Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.727 34.811 1503.6318 19:31:02.13M 2015-10-11T18:28:38.641Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.812 1503.6334 19:31:02.32M 2015-10-11T18:28:38.846Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.729 34.814 1503.6355 19:31:02.52M 2015-10-11T18:28:39.066Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.730 34.814 1503.6366 19:31:02.72M 2015-10-11T18:28:39.251Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.730 34.814 1503.6365 19:31:02.94M 2015-10-11T18:28:39.451Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.735 34.818 1503.6417 19:31:03.14M 2015-10-11T18:28:39.663Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.735 34.818 1503.6421 19:31:03.34M 2015-10-11T18:28:39.862Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.728 34.812 1503.6348 19:31:03.54M 2015-10-11T18:28:40.100Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.726 34.811 1503.6334 19:31:03.74M 2015-10-11T18:28:40.266Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.727 34.811 1503.6331 19:31:03.94M 2015-10-11T18:28:40.466Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.727 34.812 1503.6343 19:31:04.15M 2015-10-11T18:28:40.676Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.729 34.813 1503.6355 19:31:04.35M 2015-10-11T18:28:40.876Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.730 34.814 1503.6367 19:31:04.55M 2015-10-11T18:28:41.076Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.730 34.814 1503.6382 19:31:04.75M 2015-10-11T18:28:41.281Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.730 34.813 1503.6384 19:31:04.95M 2015-10-11T18:28:41.481Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.729 34.813 1503.6379 19:31:05.17M 2015-10-11T18:28:41.686Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.729 34.813 1503.6372 19:31:05.37M 2015-10-11T18:28:41.891Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.729 34.813 1503.6367 19:31:05.57M 2015-10-11T18:28:42.096Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.729 34.813 1503.6362 19:31:05.77M 2015-10-11T18:28:42.296Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.729 34.813 1503.6350 19:31:05.97M 2015-10-11T18:28:42.540Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.730 34.814 1503.6351 19:31:06.19M 2015-10-11T18:28:42.701Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.730 34.814 1503.6345 19:31:06.38M 2015-10-11T18:28:42.903Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.729 34.814 1503.6340 19:31:06.58M 2015-10-11T18:28:43.139Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.728 34.813 1503.6335 19:31:06.78M 2015-10-11T18:28:43.311Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.728 34.813 1503.6326 19:31:07.00M 2015-10-11T18:28:43.531Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6324 19:31:07.20M 2015-10-11T18:28:43.716Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6324 19:31:07.42M 2015-10-11T18:28:43.921Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6317 19:31:07.60M 2015-10-11T18:28:44.126Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.812 1503.6296 19:31:07.80M 2015-10-11T18:28:44.326Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6285 19:31:08.02M 2015-10-11T18:28:44.531Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6281 19:31:08.21M 2015-10-11T18:28:44.731Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6273 19:31:08.41M 2015-10-11T18:28:44.943Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.725 34.811 1503.6260 19:31:08.61M 2015-10-11T18:28:45.142Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.724 34.810 1503.6250 19:31:08.81M 2015-10-11T18:28:45.341Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.723 34.810 1503.6249 19:31:09.03M 2015-10-11T18:28:45.546Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.813 1503.6288 19:31:09.23M 2015-10-11T18:28:45.746Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.728 34.813 1503.6295 19:31:09.43M 2015-10-11T18:28:45.951Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.814 1503.6315 19:31:09.63M 2015-10-11T18:28:46.151Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.730 34.816 1503.6326 19:31:09.83M 2015-10-11T18:28:46.356Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.817 1503.6346 19:31:10.04M 2015-10-11T18:28:46.561Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.734 34.819 1503.6365 19:31:10.24M 2015-10-11T18:28:46.761Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.735 34.820 1503.6382 19:31:10.44M 2015-10-11T18:28:46.966Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.736 34.821 1503.6394 19:31:10.64M 2015-10-11T18:28:47.166Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.736 34.820 1503.6392 19:31:10.84M 2015-10-11T18:28:47.371Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.735 34.819 1503.6392 19:31:11.06M 2015-10-11T18:28:47.576Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.734 34.818 1503.6395 19:31:11.26M 2015-10-11T18:28:47.782Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.733 34.817 1503.6385 19:31:11.46M 2015-10-11T18:28:48.001Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.733 34.816 1503.6383 19:31:11.66M 2015-10-11T18:28:48.183Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.732 34.816 1503.6370 19:31:11.87M 2015-10-11T18:28:48.420Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.732 34.816 1503.6367 19:31:12.07M 2015-10-11T18:28:48.591Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6360 19:31:12.27M 2015-10-11T18:28:48.796Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6351 19:31:12.47M 2015-10-11T18:28:48.996Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.730 34.815 1503.6345 19:31:12.67M 2015-10-11T18:28:49.201Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.730 34.814 1503.6339 19:31:12.87M 2015-10-11T18:28:49.401Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.728 34.813 1503.6324 19:31:13.09M 2015-10-11T18:28:49.606Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.728 34.813 1503.6312 19:31:13.29M 2015-10-11T18:28:49.811Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6313 19:31:13.49M 2015-10-11T18:28:50.011Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6311 19:31:13.69M 2015-10-11T18:28:50.216Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.726 34.811 1503.6305 19:31:13.88M 2015-10-11T18:28:50.416Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6307 19:31:14.11M 2015-10-11T18:28:50.621Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.726 34.812 1503.6302 19:31:14.30M 2015-10-11T18:28:50.823Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.727 34.812 1503.6321 19:31:14.50M 2015-10-11T18:28:51.026Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.727 34.812 1503.6324 19:31:14.70M 2015-10-11T18:28:51.231Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.728 34.813 1503.6338 19:31:14.90M 2015-10-11T18:28:51.431Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.728 34.812 1503.6332 19:31:15.12M 2015-10-11T18:28:51.636Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.728 34.813 1503.6339 19:31:15.32M 2015-10-11T18:28:51.841Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6334 19:31:15.52M 2015-10-11T18:28:52.041Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6329 19:31:15.72M 2015-10-11T18:28:52.246Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.727 34.812 1503.6328 19:31:15.92M 2015-10-11T18:28:52.462Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.728 34.812 1503.6332 19:31:16.13M 2015-10-11T18:28:52.651Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.727 34.812 1503.6328 19:31:16.35M 2015-10-11T18:28:52.851Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.727 34.811 1503.6328 19:31:16.53M 2015-10-11T18:28:53.056Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.726 34.811 1503.6318 19:31:16.73M 2015-10-11T18:28:53.257Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.727 34.812 1503.6313 19:31:16.93M 2015-10-11T18:28:53.467Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.726 34.812 1503.6302 19:31:17.15M 2015-10-11T18:28:53.667Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6293 19:31:17.35M 2015-10-11T18:28:53.900Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.727 34.813 1503.6295 19:31:17.55M 2015-10-11T18:28:54.072Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.727 34.813 1503.6299 19:31:17.75M 2015-10-11T18:28:54.276Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6306 19:31:17.95M 2015-10-11T18:28:54.481Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.813 1503.6298 19:31:18.17M 2015-10-11T18:28:54.681Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6288 19:31:18.36M 2015-10-11T18:28:54.886Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6290 19:31:18.56M 2015-10-11T18:28:55.100Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.727 34.812 1503.6302 19:31:18.76M 2015-10-11T18:28:55.291Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.727 34.812 1503.6320 19:31:18.96M 2015-10-11T18:28:55.491Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.728 34.813 1503.6332 19:31:19.18M 2015-10-11T18:28:55.696Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.729 34.813 1503.6335 19:31:19.38M 2015-10-11T18:28:55.901Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.729 34.814 1503.6343 19:31:19.58M 2015-10-11T18:28:56.103Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.730 34.815 1503.6349 19:31:19.78M 2015-10-11T18:28:56.306Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.730 34.815 1503.6345 19:31:20.98M 2015-10-11T18:28:56.512Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6343 19:31:20.19M 2015-10-11T18:28:56.740Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.816 1503.6335 19:31:20.39M 2015-10-11T18:28:56.932Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.730 34.816 1503.6327 19:31:20.59M 2015-10-11T18:28:57.117Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6311 19:31:20.81M 2015-10-11T18:28:57.322Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.730 34.816 1503.6302 19:31:21.01M 2015-10-11T18:28:57.527Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.815 1503.6302 19:31:21.21M 2015-10-11T18:28:57.727Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6305 19:31:21.41M 2015-10-11T18:28:57.932Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6301 19:31:21.61M 2015-10-11T18:28:58.137Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.816 1503.6302 19:31:21.81M 2015-10-11T18:28:58.337Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.730 34.816 1503.6307 19:31:22.03M 2015-10-11T18:28:58.542Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6259 19:31:22.23M 2015-10-11T18:28:58.744Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.813 1503.6254 19:31:22.43M 2015-10-11T18:28:58.942Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.813 1503.6251 19:31:22.62M 2015-10-11T18:28:59.147Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.813 1503.6256 19:31:22.82M 2015-10-11T18:28:59.352Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.727 34.813 1503.6265 19:31:23.04M 2015-10-11T18:28:59.557Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.727 34.813 1503.6267 19:31:23.24M 2015-10-11T18:28:59.757Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6274 19:31:23.44M 2015-10-11T18:28:59.962Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6267 19:31:23.63M 2015-10-11T18:29:00.167Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.726 34.812 1503.6270 19:31:23.84M 2015-10-11T18:29:00.367Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.726 34.812 1503.6281 19:31:24.05M 2015-10-11T18:29:00.567Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.813 1503.6300 19:31:24.25M 2015-10-11T18:29:00.772Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.814 1503.6312 19:31:24.45M 2015-10-11T18:29:00.977Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6318 19:31:24.65M 2015-10-11T18:29:01.177Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.731 34.816 1503.6335 19:31:24.85M 2015-10-11T18:29:01.397Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.731 34.817 1503.6334 19:31:25.07M 2015-10-11T18:29:01.582Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.817 1503.6345 19:31:25.28M 2015-10-11T18:29:01.787Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.818 1503.6351 19:31:25.47M 2015-10-11T18:29:01.992Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.818 1503.6356 19:31:25.67M 2015-10-11T18:29:02.197Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.729 34.815 1503.6323 19:31:25.87M 2015-10-11T18:29:02.397Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.729 34.814 1503.6328 19:31:26.09M 2015-10-11T18:29:02.597Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.814 1503.6324 19:31:26.28M 2015-10-11T18:29:02.807Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.728 34.813 1503.6316 19:31:26.48M 2015-10-11T18:29:03.007Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.813 1503.6311 19:31:26.68M 2015-10-11T18:29:03.207Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.728 34.813 1503.6311 19:31:26.88M 2015-10-11T18:29:03.412Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.725 34.811 1503.6287 19:31:27.10M 2015-10-11T18:29:03.617Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.730 34.815 1503.6333 19:31:27.30M 2015-10-11T18:29:03.817Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.814 1503.6322 19:31:27.50M 2015-10-11T18:29:04.023Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.728 34.813 1503.6317 19:31:27.70M 2015-10-11T18:29:04.227Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.727 34.813 1503.6309 19:31:27.90M 2015-10-11T18:29:04.427Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.812 1503.6307 19:31:28.11M 2015-10-11T18:29:04.632Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6300 19:31:28.31M 2015-10-11T18:29:04.832Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6293 19:31:28.51M 2015-10-11T18:29:05.037Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.812 1503.6287 19:31:28.71M 2015-10-11T18:29:05.237Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.725 34.811 1503.6279 19:31:28.91M 2015-10-11T18:29:05.442Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.726 34.812 1503.6279 19:31:29.13M 2015-10-11T18:29:05.647Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.726 34.812 1503.6278 19:31:29.33M 2015-10-11T18:29:05.867Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.813 1503.6274 19:31:29.53M 2015-10-11T18:29:06.052Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.727 34.813 1503.6276 19:31:29.74M 2015-10-11T18:29:06.259Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.727 34.813 1503.6276 19:31:29.93M 2015-10-11T18:29:06.457Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.813 1503.6279 19:31:30.14M 2015-10-11T18:29:06.663Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.728 34.814 1503.6284 19:31:30.35M 2015-10-11T18:29:06.867Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.728 34.814 1503.6293 19:31:30.54M 2015-10-11T18:29:07.067Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.728 34.815 1503.6302 19:31:30.74M 2015-10-11T18:29:07.300Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.815 1503.6302 19:31:30.94M 2015-10-11T18:29:07.472Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6302 19:31:31.16M 2015-10-11T18:29:07.677Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.730 34.817 1503.6272 19:31:31.36M 2015-10-11T18:29:07.882Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.730 34.817 1503.6272 19:31:31.56M 2015-10-11T18:29:08.082Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.730 34.816 1503.6305 19:31:31.76M 2015-10-11T18:29:08.287Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.730 34.816 1503.6311 19:31:31.96M 2015-10-11T18:29:08.487Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.731 34.817 1503.6326 19:31:32.17M 2015-10-11T18:29:08.692Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.816 1503.6322 19:31:32.37M 2015-10-11T18:29:08.892Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.817 1503.6329 19:31:32.57M 2015-10-11T18:29:09.097Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.817 1503.6340 19:31:32.77M 2015-10-11T18:29:09.297Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6353 19:31:32.97M 2015-10-11T18:29:09.502Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6350 19:31:33.19M 2015-10-11T18:29:09.707Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.737 34.822 1503.6400 19:31:33.39M 2015-10-11T18:29:09.907Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.737 34.822 1503.6396 19:31:33.59M 2015-10-11T18:29:10.112Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.737 34.822 1503.6396 19:31:33.79M 2015-10-11T18:29:10.332Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.737 34.823 1503.6400 19:31:34.00M 2015-10-11T18:29:10.517Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.737 34.822 1503.6394 19:31:34.22M 2015-10-11T18:29:10.740Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.737 34.822 1503.6389 19:31:34.40M 2015-10-11T18:29:10.922Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.738 34.824 1503.6398 19:31:34.60M 2015-10-11T18:29:11.127Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.738 34.824 1503.6400 19:31:34.80M 2015-10-11T18:29:11.332Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.738 34.823 1503.6395 19:31:35.02M 2015-10-11T18:29:11.532Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.816 1503.6312 19:31:35.22M 2015-10-11T18:29:11.737Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.814 1503.6305 19:31:35.42M 2015-10-11T18:29:11.937Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.727 34.813 1503.6294 19:31:35.62M 2015-10-11T18:29:12.142Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.727 34.813 1503.6282 19:31:35.82M 2015-10-11T18:29:12.347Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.726 34.812 1503.6273 19:31:36.04M 2015-10-11T18:29:12.547Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.811 1503.6268 19:31:36.23M 2015-10-11T18:29:12.752Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.724 34.811 1503.6254 19:31:36.43M 2015-10-11T18:29:12.957Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.724 34.811 1503.6256 19:31:36.63M 2015-10-11T18:29:13.158Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6274 19:31:36.83M 2015-10-11T18:29:13.358Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6279 19:31:37.05M 2015-10-11T18:29:13.567Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.811 1503.6288 19:31:37.25M 2015-10-11T18:29:13.767Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.725 34.811 1503.6292 19:31:37.45M 2015-10-11T18:29:13.967Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.725 34.810 1503.6288 19:31:37.65M 2015-10-11T18:29:14.172Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.725 34.810 1503.6296 19:31:37.85M 2015-10-11T18:29:14.377Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.724 34.809 1503.6282 19:31:38.07M 2015-10-11T18:29:14.619Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.727 34.811 1503.6311 19:31:38.26M 2015-10-11T18:29:14.797Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.724 34.809 1503.6281 19:31:38.46M 2015-10-11T18:29:14.982Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.723 34.808 1503.6278 19:31:38.68M 2015-10-11T18:29:15.187Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.724 34.809 1503.6285 19:31:38.86M 2015-10-11T18:29:15.392Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.724 34.809 1503.6292 19:31:39.08M 2015-10-11T18:29:15.592Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.724 34.809 1503.6292 19:31:39.28M 2015-10-11T18:29:15.797Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.724 34.809 1503.6293 19:31:39.48M 2015-10-11T18:29:16.002Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.724 34.809 1503.6296 19:31:39.68M 2015-10-11T18:29:16.202Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.725 34.809 1503.6298 19:31:39.88M 2015-10-11T18:29:16.402Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.725 34.810 1503.6294 19:31:40.09M 2015-10-11T18:29:16.607Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.725 34.810 1503.6288 19:31:40.29M 2015-10-11T18:29:16.812Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.724 34.810 1503.6274 19:31:40.49M 2015-10-11T18:29:17.013Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.811 1503.6278 19:31:40.69M 2015-10-11T18:29:17.217Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6278 19:31:40.89M 2015-10-11T18:29:17.417Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6281 19:31:41.11M 2015-10-11T18:29:17.627Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.725 34.811 1503.6283 19:31:41.31M 2015-10-11T18:29:17.823Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6281 19:31:41.51M 2015-10-11T18:29:18.027Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6284 19:31:41.70M 2015-10-11T18:29:18.233Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6294 19:31:41.91M 2015-10-11T18:29:18.433Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6300 19:31:42.12M 2015-10-11T18:29:18.638Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.813 1503.6316 19:31:42.32M 2015-10-11T18:29:18.843Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.815 1503.6333 19:31:42.52M 2015-10-11T18:29:19.048Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.816 1503.6353 19:31:42.72M 2015-10-11T18:29:19.263Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.732 34.817 1503.6366 19:31:42.92M 2015-10-11T18:29:19.452Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.733 34.818 1503.6373 19:31:43.15M 2015-10-11T18:29:19.652Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6371 19:31:43.34M 2015-10-11T18:29:19.852Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.818 1503.6373 19:31:43.54M 2015-10-11T18:29:20.058Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.817 1503.6364 19:31:43.73M 2015-10-11T18:29:20.263Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.817 1503.6362 19:31:43.93M 2015-10-11T18:29:20.499Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6362 19:31:44.15M 2015-10-11T18:29:20.668Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6364 19:31:44.35M 2015-10-11T18:29:20.868Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6364 19:31:44.55M 2015-10-11T18:29:21.073Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6362 19:31:44.75M 2015-10-11T18:29:21.278Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6360 19:31:44.95M 2015-10-11T18:29:21.483Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.818 1503.6349 19:31:45.17M 2015-10-11T18:29:21.683Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.818 1503.6345 19:31:45.37M 2015-10-11T18:29:21.888Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.818 1503.6333 19:31:45.57M 2015-10-11T18:29:22.093Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.732 34.818 1503.6327 19:31:45.76M 2015-10-11T18:29:22.293Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.818 1503.6316 19:31:45.97M 2015-10-11T18:29:22.498Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.732 34.818 1503.6316 19:31:46.18M 2015-10-11T18:29:22.698Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.819 1503.6322 19:31:46.38M 2015-10-11T18:29:22.903Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.732 34.819 1503.6318 19:31:46.58M 2015-10-11T18:29:23.108Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6322 19:31:46.78M 2015-10-11T18:29:23.308Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.734 34.821 1503.6323 19:31:47.00M 2015-10-11T18:29:23.540Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.734 34.822 1503.6322 19:31:47.20M 2015-10-11T18:29:23.733Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.734 34.822 1503.6316 19:31:47.40M 2015-10-11T18:29:23.918Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.734 34.821 1503.6321 19:31:47.61M 2015-10-11T18:29:24.118Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.735 34.822 1503.6324 19:31:47.80M 2015-10-11T18:29:24.328Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.735 34.822 1503.6331 19:31:48.01M 2015-10-11T18:29:24.528Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.735 34.822 1503.6331 19:31:48.22M 2015-10-11T18:29:24.733Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.735 34.822 1503.6342 19:31:48.41M 2015-10-11T18:29:24.933Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.735 34.822 1503.6342 19:31:48.61M 2015-10-11T18:29:25.138Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.822 1503.6340 19:31:48.81M 2015-10-11T18:29:25.338Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.822 1503.6349 19:31:49.03M 2015-10-11T18:29:25.543Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.821 1503.6355 19:31:49.23M 2015-10-11T18:29:25.748Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.821 1503.6362 19:31:49.43M 2015-10-11T18:29:25.948Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.736 34.821 1503.6365 19:31:49.63M 2015-10-11T18:29:26.148Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.735 34.820 1503.6362 19:31:49.82M 2015-10-11T18:29:26.353Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6362 19:31:50.04M 2015-10-11T18:29:26.558Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.734 34.819 1503.6362 19:31:50.24M 2015-10-11T18:29:26.763Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6357 19:31:50.44M 2015-10-11T18:29:26.963Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.732 34.817 1503.6344 19:31:50.64M 2015-10-11T18:29:27.163Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.817 1503.6345 19:31:50.84M 2015-10-11T18:29:27.368Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.731 34.817 1503.6343 19:31:51.06M 2015-10-11T18:29:27.568Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.731 34.816 1503.6338 19:31:51.26M 2015-10-11T18:29:27.773Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.730 34.816 1503.6337 19:31:51.45M 2015-10-11T18:29:27.978Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.731 34.816 1503.6344 19:31:51.66M 2015-10-11T18:29:28.198Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.731 34.817 1503.6350 19:31:51.85M 2015-10-11T18:29:28.383Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.732 34.818 1503.6359 19:31:52.09M 2015-10-11T18:29:28.588Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6351 19:31:52.27M 2015-10-11T18:29:28.793Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.732 34.818 1503.6345 19:31:52.47M 2015-10-11T18:29:28.993Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.733 34.819 1503.6343 19:31:52.67M 2015-10-11T18:29:29.198Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.733 34.819 1503.6348 19:31:52.87M 2015-10-11T18:29:29.398Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6343 19:31:53.09M 2015-10-11T18:29:29.620Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6335 19:31:53.29M 2015-10-11T18:29:29.808Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.818 1503.6322 19:31:53.48M 2015-10-11T18:29:30.008Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.731 34.818 1503.6310 19:31:53.69M 2015-10-11T18:29:30.213Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.730 34.818 1503.6305 19:31:53.88M 2015-10-11T18:29:30.413Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.730 34.817 1503.6302 19:31:54.10M 2015-10-11T18:29:30.618Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.730 34.817 1503.6305 19:31:54.30M 2015-10-11T18:29:30.823Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.730 34.818 1503.6300 19:31:54.50M 2015-10-11T18:29:31.023Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.817 1503.6298 19:31:54.70M 2015-10-11T18:29:31.228Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.817 1503.6296 19:31:54.90M 2015-10-11T18:29:31.433Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.730 34.817 1503.6299 19:31:55.12M 2015-10-11T18:29:31.633Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.730 34.817 1503.6306 19:31:55.32M 2015-10-11T18:29:31.838Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.729 34.816 1503.6298 19:31:55.52M 2015-10-11T18:29:32.038Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.729 34.815 1503.6290 19:31:55.72M 2015-10-11T18:29:32.243Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.814 1503.6278 19:31:55.92M 2015-10-11T18:29:32.448Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.727 34.814 1503.6260 19:31:56.14M 2015-10-11T18:29:32.663Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.726 34.813 1503.6261 19:31:56.33M 2015-10-11T18:29:32.848Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.726 34.812 1503.6262 19:31:56.55M 2015-10-11T18:29:33.053Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.725 34.811 1503.6260 19:31:56.73M 2015-10-11T18:29:33.258Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6254 19:31:56.93M 2015-10-11T18:29:33.458Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.811 1503.6249 19:31:57.15M 2015-10-11T18:29:33.664Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.724 34.811 1503.6235 19:31:57.35M 2015-10-11T18:29:33.868Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.724 34.811 1503.6233 19:31:57.55M 2015-10-11T18:29:34.073Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.724 34.811 1503.6235 19:31:57.74M 2015-10-11T18:29:34.273Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.810 1503.6237 19:31:57.95M 2015-10-11T18:29:34.473Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.724 34.810 1503.6239 19:31:58.16M 2015-10-11T18:29:34.678Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.723 34.810 1503.6230 19:31:58.36M 2015-10-11T18:29:34.883Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.724 34.810 1503.6237 19:31:58.56M 2015-10-11T18:29:35.089Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.724 34.811 1503.6232 19:31:58.76M 2015-10-11T18:29:35.288Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.811 1503.6239 19:31:58.96M 2015-10-11T18:29:35.488Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6268 19:31:59.18M 2015-10-11T18:29:35.693Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.814 1503.6282 19:31:59.38M 2015-10-11T18:29:35.898Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.729 34.815 1503.6295 19:31:59.58M 2015-10-11T18:29:36.098Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6299 19:31:59.78M 2015-10-11T18:29:36.305Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6309 19:31:59.97M 2015-10-11T18:29:36.508Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6309 19:32:00.19M 2015-10-11T18:29:36.708Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6309 19:32:00.39M 2015-10-11T18:29:36.913Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.817 1503.6304 19:32:00.59M 2015-10-11T18:29:37.133Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.730 34.817 1503.6304 19:32:00.79M 2015-10-11T18:29:37.320Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.817 1503.6302 19:32:01.03M 2015-10-11T18:29:37.519Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.730 34.817 1503.6298 19:32:01.21M 2015-10-11T18:29:37.723Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.730 34.818 1503.6293 19:32:01.41M 2015-10-11T18:29:37.939Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.730 34.818 1503.6281 19:32:01.61M 2015-10-11T18:29:38.128Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.730 34.817 1503.6287 19:32:01.80M 2015-10-11T18:29:38.333Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.730 34.817 1503.6287 19:32:02.02M 2015-10-11T18:29:38.538Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.729 34.816 1503.6274 19:32:02.23M 2015-10-11T18:29:38.738Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.816 1503.6279 19:32:02.42M 2015-10-11T18:29:38.939Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.815 1503.6277 19:32:02.62M 2015-10-11T18:29:39.148Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.814 1503.6278 19:32:02.82M 2015-10-11T18:29:39.348Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.727 34.814 1503.6277 19:32:03.04M 2015-10-11T18:29:39.580Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.727 34.813 1503.6279 19:32:03.24M 2015-10-11T18:29:39.753Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6292 19:32:03.44M 2015-10-11T18:29:39.958Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.727 34.813 1503.6299 19:32:03.64M 2015-10-11T18:29:40.158Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.813 1503.6295 19:32:03.84M 2015-10-11T18:29:40.363Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.813 1503.6299 19:32:04.05M 2015-10-11T18:29:40.563Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.813 1503.6311 19:32:04.25M 2015-10-11T18:29:40.768Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.728 34.813 1503.6326 19:32:04.45M 2015-10-11T18:29:40.973Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.729 34.814 1503.6338 19:32:04.65M 2015-10-11T18:29:41.173Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.729 34.814 1503.6339 19:32:04.85M 2015-10-11T18:29:41.378Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.815 1503.6343 19:32:05.07M 2015-10-11T18:29:41.598Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.730 34.815 1503.6348 19:32:05.27M 2015-10-11T18:29:41.783Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.730 34.815 1503.6349 19:32:05.48M 2015-10-11T18:29:41.988Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.731 34.815 1503.6360 19:32:05.67M 2015-10-11T18:29:42.188Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.731 34.816 1503.6368 19:32:05.86M 2015-10-11T18:29:42.394Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.732 34.817 1503.6368 19:32:06.08M 2015-10-11T18:29:42.594Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.817 1503.6378 19:32:06.28M 2015-10-11T18:29:42.798Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.818 1503.6385 19:32:06.48M 2015-10-11T18:29:43.003Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.733 34.818 1503.6395 19:32:06.68M 2015-10-11T18:29:43.209Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.733 34.818 1503.6398 19:32:06.88M 2015-10-11T18:29:43.409Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.734 34.818 1503.6392 19:32:07.10M 2015-10-11T18:29:43.609Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.818 1503.6381 19:32:07.30M 2015-10-11T18:29:43.814Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.818 1503.6379 19:32:07.49M 2015-10-11T18:29:44.014Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.733 34.818 1503.6375 19:32:07.70M 2015-10-11T18:29:44.224Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6372 19:32:07.89M 2015-10-11T18:29:44.460Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.818 1503.6361 19:32:08.12M 2015-10-11T18:29:44.624Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.733 34.818 1503.6362 19:32:08.31M 2015-10-11T18:29:44.859Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.819 1503.6370 19:32:08.51M 2015-10-11T18:29:45.034Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.734 34.819 1503.6361 19:32:08.71M 2015-10-11T18:29:45.234Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.818 1503.6359 19:32:08.91M 2015-10-11T18:29:45.439Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.733 34.818 1503.6348 19:32:09.13M 2015-10-11T18:29:45.644Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.817 1503.6343 19:32:09.33M 2015-10-11T18:29:45.849Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.732 34.817 1503.6327 19:32:09.53M 2015-10-11T18:29:46.064Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6317 19:32:09.73M 2015-10-11T18:29:46.259Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.817 1503.6322 19:32:09.94M 2015-10-11T18:29:46.454Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.818 1503.6317 19:32:10.14M 2015-10-11T18:29:46.659Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.818 1503.6316 19:32:10.34M 2015-10-11T18:29:46.859Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.819 1503.6322 19:32:10.54M 2015-10-11T18:29:47.064Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.733 34.819 1503.6323 19:32:10.74M 2015-10-11T18:29:47.264Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.733 34.819 1503.6320 19:32:10.94M 2015-10-11T18:29:47.469Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.733 34.819 1503.6323 19:32:11.16M 2015-10-11T18:29:47.674Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.733 34.819 1503.6321 19:32:11.36M 2015-10-11T18:29:47.879Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.733 34.819 1503.6328 19:32:11.56M 2015-10-11T18:29:48.079Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.733 34.820 1503.6328 19:32:11.76M 2015-10-11T18:29:48.279Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6339 19:32:11.95M 2015-10-11T18:29:48.500Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6348 19:32:12.17M 2015-10-11T18:29:48.684Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.735 34.821 1503.6351 19:32:12.37M 2015-10-11T18:29:48.889Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.735 34.821 1503.6354 19:32:12.57M 2015-10-11T18:29:49.094Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.736 34.822 1503.6361 19:32:12.77M 2015-10-11T18:29:49.294Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.736 34.822 1503.6364 19:32:12.97M 2015-10-11T18:29:49.499Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.736 34.822 1503.6373 19:32:13.19M 2015-10-11T18:29:49.704Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.736 34.821 1503.6395 19:32:13.39M 2015-10-11T18:29:49.904Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.736 34.821 1503.6399 19:32:13.59M 2015-10-11T18:29:50.109Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.735 34.820 1503.6395 19:32:13.78M 2015-10-11T18:29:50.309Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.735 34.820 1503.6383 19:32:14.00M 2015-10-11T18:29:50.529Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.735 34.820 1503.6377 19:32:14.20M 2015-10-11T18:29:50.719Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.735 34.820 1503.6381 19:32:14.42M 2015-10-11T18:29:50.924Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.735 34.820 1503.6378 19:32:14.60M 2015-10-11T18:29:51.124Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.734 34.819 1503.6377 19:32:14.80M 2015-10-11T18:29:51.329Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.734 34.819 1503.6378 19:32:15.02M 2015-10-11T18:29:51.529Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.734 34.819 1503.6364 19:32:15.22M 2015-10-11T18:29:51.734Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.734 34.819 1503.6364 19:32:15.42M 2015-10-11T18:29:51.934Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.819 1503.6360 19:32:15.62M 2015-10-11T18:29:52.139Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.733 34.818 1503.6357 19:32:15.81M 2015-10-11T18:29:52.339Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.818 1503.6353 19:32:16.03M 2015-10-11T18:29:52.544Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.732 34.818 1503.6345 19:32:16.23M 2015-10-11T18:29:52.749Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.732 34.817 1503.6337 19:32:16.43M 2015-10-11T18:29:52.949Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6332 19:32:16.63M 2015-10-11T18:29:53.154Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.731 34.817 1503.6326 19:32:16.83M 2015-10-11T18:29:53.359Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.817 1503.6322 19:32:17.05M 2015-10-11T18:29:53.564Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.816 1503.6320 19:32:17.25M 2015-10-11T18:29:53.764Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.816 1503.6306 19:32:17.45M 2015-10-11T18:29:53.969Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.730 34.816 1503.6313 19:32:17.65M 2015-10-11T18:29:54.179Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.816 1503.6310 19:32:17.84M 2015-10-11T18:29:54.380Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.817 1503.6313 19:32:18.06M 2015-10-11T18:29:54.574Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.731 34.817 1503.6318 19:32:18.26M 2015-10-11T18:29:54.779Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.731 34.817 1503.6328 19:32:18.46M 2015-10-11T18:29:54.999Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.818 1503.6339 19:32:18.66M 2015-10-11T18:29:55.184Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.733 34.819 1503.6343 19:32:18.88M 2015-10-11T18:29:55.389Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6345 19:32:19.08M 2015-10-11T18:29:55.589Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.820 1503.6345 19:32:19.28M 2015-10-11T18:29:55.794Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.733 34.820 1503.6333 19:32:19.48M 2015-10-11T18:29:55.999Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.734 34.820 1503.6323 19:32:19.68M 2015-10-11T18:29:56.199Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.734 34.820 1503.6317 19:32:19.88M 2015-10-11T18:29:56.399Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.734 34.820 1503.6320 19:32:20.09M 2015-10-11T18:29:56.604Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.734 34.821 1503.6326 19:32:20.29M 2015-10-11T18:29:56.809Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.734 34.820 1503.6326 19:32:20.49M 2015-10-11T18:29:57.009Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.733 34.820 1503.6328 19:32:20.69M 2015-10-11T18:29:57.214Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.734 34.820 1503.6329 19:32:20.89M 2015-10-11T18:29:57.419Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.734 34.820 1503.6323 19:32:21.11M 2015-10-11T18:29:57.619Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.734 34.821 1503.6326 19:32:21.31M 2015-10-11T18:29:57.824Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.734 34.821 1503.6315 19:32:21.51M 2015-10-11T18:29:58.029Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.733 34.821 1503.6305 19:32:21.70M 2015-10-11T18:29:58.229Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.733 34.820 1503.6296 19:32:21.90M 2015-10-11T18:29:58.434Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.732 34.820 1503.6299 19:32:22.12M 2015-10-11T18:29:58.634Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.738 34.825 1503.6367 19:32:22.32M 2015-10-11T18:29:58.839Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.738 34.825 1503.6371 19:32:22.52M 2015-10-11T18:29:59.039Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.738 34.824 1503.6375 19:32:22.72M 2015-10-11T18:29:59.239Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.737 34.824 1503.6373 19:32:22.92M 2015-10-11T18:29:59.464Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.737 34.823 1503.6370 19:32:23.13M 2015-10-11T18:29:59.649Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.736 34.822 1503.6357 19:32:23.35M 2015-10-11T18:29:59.854Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.736 34.823 1503.6355 19:32:23.53M 2015-10-11T18:30:00.054Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.736 34.823 1503.6349 19:32:23.73M 2015-10-11T18:30:00.259Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.735 34.822 1503.6339 19:32:23.93M 2015-10-11T18:30:00.459Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.735 34.822 1503.6338 19:32:24.15M 2015-10-11T18:30:00.664Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.734 34.821 1503.6332 19:32:24.35M 2015-10-11T18:30:00.869Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.733 34.820 1503.6321 19:32:24.55M 2015-10-11T18:30:01.074Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.732 34.819 1503.6307 19:32:24.75M 2015-10-11T18:30:01.279Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.818 1503.6304 19:32:24.95M 2015-10-11T18:30:01.479Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6304 19:32:25.17M 2015-10-11T18:30:01.679Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6295 19:32:25.37M 2015-10-11T18:30:01.884Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6292 19:32:25.56M 2015-10-11T18:30:02.084Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6289 19:32:25.76M 2015-10-11T18:30:02.289Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.731 34.818 1503.6295 19:32:25.96M 2015-10-11T18:30:02.494Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.731 34.818 1503.6300 19:32:26.18M 2015-10-11T18:30:02.694Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.731 34.818 1503.6312 19:32:26.38M 2015-10-11T18:30:02.899Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.818 1503.6313 19:32:26.58M 2015-10-11T18:30:03.099Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.818 1503.6316 19:32:26.78M 2015-10-11T18:30:03.306Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.817 1503.6323 19:32:27.00M 2015-10-11T18:30:03.509Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.731 34.817 1503.6322 19:32:27.20M 2015-10-11T18:30:03.715Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.730 34.817 1503.6321 19:32:27.40M 2015-10-11T18:30:03.930Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.731 34.817 1503.6326 19:32:27.60M 2015-10-11T18:30:04.119Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.732 34.818 1503.6329 19:32:27.81M 2015-10-11T18:30:04.319Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6339 19:32:28.01M 2015-10-11T18:30:04.524Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.732 34.818 1503.6337 19:32:28.21M 2015-10-11T18:30:04.724Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.732 34.818 1503.6331 19:32:28.41M 2015-10-11T18:30:04.930Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.732 34.818 1503.6335 19:32:28.61M 2015-10-11T18:30:05.134Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.732 34.817 1503.6344 19:32:28.81M 2015-10-11T18:30:05.334Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.818 1503.6340 19:32:29.03M 2015-10-11T18:30:05.539Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6335 19:32:29.23M 2015-10-11T18:30:05.739Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6331 19:32:29.43M 2015-10-11T18:30:05.945Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.819 1503.6332 19:32:29.62M 2015-10-11T18:30:06.145Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.819 1503.6333 19:32:29.82M 2015-10-11T18:30:06.350Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.732 34.818 1503.6343 19:32:30.04M 2015-10-11T18:30:06.554Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.818 1503.6351 19:32:30.24M 2015-10-11T18:30:06.754Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.732 34.818 1503.6345 19:32:30.44M 2015-10-11T18:30:06.960Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.732 34.817 1503.6354 19:32:30.64M 2015-10-11T18:30:07.160Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.732 34.817 1503.6365 19:32:30.84M 2015-10-11T18:30:07.365Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.731 34.816 1503.6360 19:32:31.05M 2015-10-11T18:30:07.570Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.731 34.816 1503.6361 19:32:31.26M 2015-10-11T18:30:07.770Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.731 34.816 1503.6360 19:32:31.46M 2015-10-11T18:30:07.974Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.731 34.816 1503.6355 19:32:31.65M 2015-10-11T18:30:08.175Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.731 34.816 1503.6354 19:32:31.85M 2015-10-11T18:30:08.400Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6354 19:32:32.07M 2015-10-11T18:30:08.585Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6356 19:32:32.29M 2015-10-11T18:30:08.790Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.815 1503.6356 19:32:32.47M 2015-10-11T18:30:09.020Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.815 1503.6351 19:32:32.67M 2015-10-11T18:30:09.195Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6345 19:32:32.87M 2015-10-11T18:30:09.395Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.816 1503.6338 19:32:33.09M 2015-10-11T18:30:09.600Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.731 34.816 1503.6326 19:32:33.29M 2015-10-11T18:30:09.805Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.816 1503.6322 19:32:33.49M 2015-10-11T18:30:10.005Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6306 19:32:33.68M 2015-10-11T18:30:10.210Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.817 1503.6295 19:32:33.88M 2015-10-11T18:30:10.410Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.817 1503.6302 19:32:34.10M 2015-10-11T18:30:10.615Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.731 34.818 1503.6293 19:32:34.30M 2015-10-11T18:30:10.815Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.731 34.818 1503.6293 19:32:34.50M 2015-10-11T18:30:11.020Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.730 34.817 1503.6296 19:32:34.70M 2015-10-11T18:30:11.225Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.817 1503.6295 19:32:34.90M 2015-10-11T18:30:11.425Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.729 34.816 1503.6289 19:32:35.12M 2015-10-11T18:30:11.630Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.815 1503.6278 19:32:35.31M 2015-10-11T18:30:11.835Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6276 19:32:35.52M 2015-10-11T18:30:12.035Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.814 1503.6279 19:32:35.71M 2015-10-11T18:30:12.240Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.814 1503.6287 19:32:35.91M 2015-10-11T18:30:12.440Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.814 1503.6292 19:32:36.13M 2015-10-11T18:30:12.645Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.728 34.814 1503.6294 19:32:36.33M 2015-10-11T18:30:12.865Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.728 34.814 1503.6299 19:32:36.53M 2015-10-11T18:30:13.050Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.814 1503.6305 19:32:36.74M 2015-10-11T18:30:13.255Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.814 1503.6313 19:32:36.93M 2015-10-11T18:30:13.455Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.814 1503.6311 19:32:37.15M 2015-10-11T18:30:13.660Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.813 1503.6316 19:32:37.34M 2015-10-11T18:30:13.860Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.727 34.812 1503.6315 19:32:37.54M 2015-10-11T18:30:14.065Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.814 1503.6327 19:32:37.74M 2015-10-11T18:30:14.270Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.728 34.813 1503.6320 19:32:37.94M 2015-10-11T18:30:14.470Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.727 34.813 1503.6317 19:32:38.16M 2015-10-11T18:30:14.675Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.728 34.813 1503.6326 19:32:38.36M 2015-10-11T18:30:14.880Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.728 34.812 1503.6331 19:32:38.56M 2015-10-11T18:30:15.080Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.728 34.813 1503.6333 19:32:38.76M 2015-10-11T18:30:15.285Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.721 34.806 1503.6257 19:32:38.96M 2015-10-11T18:30:15.490Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.720 34.805 1503.6249 19:32:39.18M 2015-10-11T18:30:15.690Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.720 34.805 1503.6243 19:32:39.38M 2015-10-11T18:30:15.895Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.719 34.805 1503.6235 19:32:39.57M 2015-10-11T18:30:16.095Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.718 34.803 1503.6228 19:32:39.77M 2015-10-11T18:30:16.300Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.718 34.803 1503.6222 19:32:39.97M 2015-10-11T18:30:16.500Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.718 34.803 1503.6226 19:32:40.19M 2015-10-11T18:30:16.705Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.718 34.802 1503.6227 19:32:40.39M 2015-10-11T18:30:16.905Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.718 34.803 1503.6201 19:32:40.59M 2015-10-11T18:30:17.110Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.718 34.804 1503.6205 19:32:40.79M 2015-10-11T18:30:17.330Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.718 34.804 1503.6205 19:32:41.01M 2015-10-11T18:30:17.520Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.719 34.804 1503.6213 19:32:41.22M 2015-10-11T18:30:17.720Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.719 34.805 1503.6212 19:32:41.41M 2015-10-11T18:30:17.925Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.720 34.806 1503.6207 19:32:41.60M 2015-10-11T18:30:18.125Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.721 34.807 1503.6210 19:32:41.80M 2015-10-11T18:30:18.330Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.721 34.808 1503.6206 19:32:42.02M 2015-10-11T18:30:18.530Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.722 34.809 1503.6216 19:32:42.22M 2015-10-11T18:30:18.735Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.723 34.810 1503.6219 19:32:42.42M 2015-10-11T18:30:18.941Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.811 1503.6222 19:32:42.62M 2015-10-11T18:30:19.140Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.812 1503.6235 19:32:42.82M 2015-10-11T18:30:19.345Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6245 19:32:43.04M 2015-10-11T18:30:19.550Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.813 1503.6248 19:32:43.24M 2015-10-11T18:30:19.750Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.726 34.813 1503.6255 19:32:43.44M 2015-10-11T18:30:19.955Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.727 34.814 1503.6262 19:32:43.63M 2015-10-11T18:30:20.160Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.727 34.814 1503.6261 19:32:43.83M 2015-10-11T18:30:20.360Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.815 1503.6270 19:32:44.05M 2015-10-11T18:30:20.565Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.734 34.820 1503.6365 19:32:44.25M 2015-10-11T18:30:20.765Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.735 34.820 1503.6375 19:32:44.45M 2015-10-11T18:30:20.970Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.734 34.820 1503.6373 19:32:44.65M 2015-10-11T18:30:21.170Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.735 34.820 1503.6382 19:32:44.85M 2015-10-11T18:30:21.375Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.735 34.820 1503.6384 19:32:45.07M 2015-10-11T18:30:21.575Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.735 34.821 1503.6388 19:32:45.26M 2015-10-11T18:30:21.795Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.735 34.820 1503.6388 19:32:45.46M 2015-10-11T18:30:21.982Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.735 34.820 1503.6395 19:32:45.68M 2015-10-11T18:30:22.185Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.734 34.819 1503.6390 19:32:45.86M 2015-10-11T18:30:22.390Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.733 34.818 1503.6382 19:32:46.08M 2015-10-11T18:30:22.619Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.732 34.817 1503.6367 19:32:46.28M 2015-10-11T18:30:22.795Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.731 34.816 1503.6344 19:32:46.48M 2015-10-11T18:30:22.995Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.816 1503.6327 19:32:46.68M 2015-10-11T18:30:23.205Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.815 1503.6317 19:32:46.87M 2015-10-11T18:30:23.405Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.815 1503.6315 19:32:47.10M 2015-10-11T18:30:23.605Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.815 1503.6313 19:32:47.30M 2015-10-11T18:30:23.810Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.815 1503.6306 19:32:47.49M 2015-10-11T18:30:24.015Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.729 34.815 1503.6305 19:32:47.69M 2015-10-11T18:30:24.215Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.729 34.816 1503.6301 19:32:47.89M 2015-10-11T18:30:24.423Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.816 1503.6294 19:32:48.11M 2015-10-11T18:30:24.625Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.817 1503.6298 19:32:48.31M 2015-10-11T18:30:24.825Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.818 1503.6307 19:32:48.51M 2015-10-11T18:30:25.030Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.732 34.819 1503.6310 19:32:48.71M 2015-10-11T18:30:25.235Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.732 34.819 1503.6305 19:32:48.91M 2015-10-11T18:30:25.459Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.732 34.819 1503.6298 19:32:49.13M 2015-10-11T18:30:25.640Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.732 34.820 1503.6305 19:32:49.32M 2015-10-11T18:30:25.840Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.733 34.821 1503.6313 19:32:49.53M 2015-10-11T18:30:26.045Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.734 34.821 1503.6316 19:32:49.72M 2015-10-11T18:30:26.265Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.734 34.821 1503.6318 19:32:49.92M 2015-10-11T18:30:26.450Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.734 34.821 1503.6317 19:32:50.16M 2015-10-11T18:30:26.655Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.734 34.821 1503.6318 19:32:50.34M 2015-10-11T18:30:26.855Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.733 34.821 1503.6320 19:32:50.54M 2015-10-11T18:30:27.063Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.733 34.820 1503.6317 19:32:50.74M 2015-10-11T18:30:27.265Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.733 34.820 1503.6329 19:32:50.94M 2015-10-11T18:30:27.465Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.733 34.820 1503.6313 19:32:51.16M 2015-10-11T18:30:27.670Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.732 34.819 1503.6305 19:32:51.36M 2015-10-11T18:30:27.870Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6295 19:32:51.55M 2015-10-11T18:30:28.076Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6289 19:32:51.75M 2015-10-11T18:30:28.281Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.731 34.818 1503.6294 19:32:51.95M 2015-10-11T18:30:28.500Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.731 34.818 1503.6306 19:32:52.17M 2015-10-11T18:30:28.681Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.731 34.818 1503.6304 19:32:52.37M 2015-10-11T18:30:28.886Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.730 34.817 1503.6301 19:32:52.57M 2015-10-11T18:30:29.090Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.730 34.817 1503.6302 19:32:52.76M 2015-10-11T18:30:29.295Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.816 1503.6295 19:32:52.97M 2015-10-11T18:30:29.495Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.729 34.815 1503.6289 19:32:53.19M 2015-10-11T18:30:29.700Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.815 1503.6293 19:32:53.39M 2015-10-11T18:30:29.902Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.814 1503.6296 19:32:53.59M 2015-10-11T18:30:30.106Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.814 1503.6312 19:32:53.78M 2015-10-11T18:30:30.306Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.728 34.813 1503.6318 19:32:54.00M 2015-10-11T18:30:30.511Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.728 34.813 1503.6320 19:32:54.20M 2015-10-11T18:30:30.731Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.728 34.813 1503.6326 19:32:54.40M 2015-10-11T18:30:30.916Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.728 34.813 1503.6339 19:32:54.62M 2015-10-11T18:30:31.121Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.729 34.813 1503.6337 19:32:54.79M 2015-10-11T18:30:31.326Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6339 19:32:55.01M 2015-10-11T18:30:31.526Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.729 34.813 1503.6342 19:32:55.22M 2015-10-11T18:30:31.726Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.729 34.814 1503.6339 19:32:55.41M 2015-10-11T18:30:31.931Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.729 34.814 1503.6335 19:32:55.61M 2015-10-11T18:30:32.140Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.730 34.814 1503.6338 19:32:55.81M 2015-10-11T18:30:32.336Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.815 1503.6345 19:32:56.03M 2015-10-11T18:30:32.542Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.815 1503.6354 19:32:56.23M 2015-10-11T18:30:32.746Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.730 34.815 1503.6356 19:32:56.43M 2015-10-11T18:30:32.946Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.730 34.815 1503.6348 19:32:56.63M 2015-10-11T18:30:33.151Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.730 34.815 1503.6346 19:32:56.82M 2015-10-11T18:30:33.351Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.815 1503.6338 19:32:57.04M 2015-10-11T18:30:33.556Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.730 34.815 1503.6332 19:32:57.24M 2015-10-11T18:30:33.761Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6331 19:32:57.44M 2015-10-11T18:30:33.972Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.730 34.815 1503.6326 19:32:57.64M 2015-10-11T18:30:34.166Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6320 19:32:57.84M 2015-10-11T18:30:34.371Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6311 19:32:58.06M 2015-10-11T18:30:34.571Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6311 19:32:58.26M 2015-10-11T18:30:34.776Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6318 19:32:58.46M 2015-10-11T18:30:34.984Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6321 19:32:58.66M 2015-10-11T18:30:35.196Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.730 34.815 1503.6323 19:32:58.86M 2015-10-11T18:30:35.386Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.815 1503.6320 19:32:59.09M 2015-10-11T18:30:35.586Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.815 1503.6312 19:32:59.28M 2015-10-11T18:30:35.791Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6313 19:32:59.47M 2015-10-11T18:30:35.991Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.816 1503.6313 19:32:59.67M 2015-10-11T18:30:36.196Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.816 1503.6307 19:32:59.87M 2015-10-11T18:30:36.396Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.730 34.816 1503.6312 19:33:00.09M 2015-10-11T18:30:36.601Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.730 34.817 1503.6311 19:33:00.29M 2015-10-11T18:30:36.806Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.730 34.817 1503.6305 19:33:00.49M 2015-10-11T18:30:37.011Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.817 1503.6302 19:33:00.69M 2015-10-11T18:30:37.211Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.817 1503.6304 19:33:00.89M 2015-10-11T18:30:37.416Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.731 34.817 1503.6301 19:33:01.11M 2015-10-11T18:30:37.616Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.817 1503.6311 19:33:01.31M 2015-10-11T18:30:37.860Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.816 1503.6301 19:33:01.51M 2015-10-11T18:30:38.021Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.816 1503.6295 19:33:01.70M 2015-10-11T18:30:38.226Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6295 19:33:01.90M 2015-10-11T18:30:38.431Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6294 19:33:02.12M 2015-10-11T18:30:38.631Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6292 19:33:02.32M 2015-10-11T18:30:38.860Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.816 1503.6284 19:33:02.52M 2015-10-11T18:30:39.036Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.816 1503.6277 19:33:02.72M 2015-10-11T18:30:39.260Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.815 1503.6281 19:33:02.92M 2015-10-11T18:30:39.446Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.815 1503.6288 19:33:03.14M 2015-10-11T18:30:39.664Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6283 19:33:03.34M 2015-10-11T18:30:39.846Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.814 1503.6290 19:33:03.55M 2015-10-11T18:30:40.056Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.814 1503.6284 19:33:03.73M 2015-10-11T18:30:40.256Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.727 34.813 1503.6267 19:33:03.93M 2015-10-11T18:30:40.456Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.726 34.815 1503.6217 19:33:04.15M 2015-10-11T18:30:40.661Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.726 34.815 1503.6217 19:33:04.35M 2015-10-11T18:30:40.866Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.726 34.816 1503.6202 19:33:04.55M 2015-10-11T18:30:41.066Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.726 34.816 1503.6193 19:33:04.75M 2015-10-11T18:30:41.271Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.726 34.816 1503.6187 19:33:04.95M 2015-10-11T18:30:41.476Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.726 34.816 1503.6187 19:33:05.16M 2015-10-11T18:30:41.676Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.726 34.816 1503.6183 19:33:05.36M 2015-10-11T18:30:41.881Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.725 34.815 1503.6179 19:33:05.56M 2015-10-11T18:30:42.099Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.718 34.809 1503.6105 19:33:05.76M 2015-10-11T18:30:42.286Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.718 34.808 1503.6105 19:33:05.96M 2015-10-11T18:30:42.491Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.717 34.807 1503.6106 19:33:06.18M 2015-10-11T18:30:42.691Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.717 34.807 1503.6110 19:33:06.38M 2015-10-11T18:30:42.896Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.717 34.806 1503.6110 19:33:06.58M 2015-10-11T18:30:43.102Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.716 34.805 1503.6111 19:33:06.78M 2015-10-11T18:30:43.301Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.715 34.804 1503.6101 19:33:07.00M 2015-10-11T18:30:43.503Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.715 34.804 1503.6101 19:33:07.19M 2015-10-11T18:30:43.711Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.715 34.804 1503.6107 19:33:07.39M 2015-10-11T18:30:43.911Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.716 34.804 1503.6111 19:33:07.59M 2015-10-11T18:30:44.131Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.717 34.805 1503.6134 19:33:07.79M 2015-10-11T18:30:44.316Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.718 34.806 1503.6152 19:33:08.03M 2015-10-11T18:30:44.521Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.719 34.807 1503.6178 19:33:08.21M 2015-10-11T18:30:44.721Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.721 34.808 1503.6196 19:33:08.41M 2015-10-11T18:30:44.926Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.722 34.809 1503.6213 19:33:08.61M 2015-10-11T18:30:45.139Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.723 34.809 1503.6228 19:33:08.80M 2015-10-11T18:30:45.331Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.810 1503.6237 19:33:09.03M 2015-10-11T18:30:45.536Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.810 1503.6238 19:33:09.22M 2015-10-11T18:30:45.736Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.724 34.810 1503.6248 19:33:09.43M 2015-10-11T18:30:45.941Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6259 19:33:09.62M 2015-10-11T18:30:46.143Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6273 19:33:09.82M 2015-10-11T18:30:46.346Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.727 34.813 1503.6283 19:33:10.04M 2015-10-11T18:30:46.551Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.728 34.814 1503.6301 19:33:10.24M 2015-10-11T18:30:46.756Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.729 34.815 1503.6315 19:33:10.44M 2015-10-11T18:30:46.956Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6322 19:33:10.64M 2015-10-11T18:30:47.156Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6322 19:33:10.84M 2015-10-11T18:30:47.366Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6324 19:33:11.05M 2015-10-11T18:30:47.566Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.814 1503.6306 19:33:11.26M 2015-10-11T18:30:47.771Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.816 1503.6327 19:33:11.45M 2015-10-11T18:30:47.971Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.730 34.816 1503.6309 19:33:11.65M 2015-10-11T18:30:48.176Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.818 1503.6331 19:33:11.85M 2015-10-11T18:30:48.379Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.733 34.818 1503.6342 19:33:12.07M 2015-10-11T18:30:48.597Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.733 34.818 1503.6348 19:33:12.27M 2015-10-11T18:30:48.784Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.733 34.818 1503.6343 19:33:12.48M 2015-10-11T18:30:48.986Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.732 34.818 1503.6343 19:33:12.67M 2015-10-11T18:30:49.191Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.733 34.818 1503.6346 19:33:12.87M 2015-10-11T18:30:49.396Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.818 1503.6350 19:33:13.09M 2015-10-11T18:30:49.596Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.733 34.818 1503.6356 19:33:13.29M 2015-10-11T18:30:49.801Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.732 34.818 1503.6350 19:33:13.48M 2015-10-11T18:30:50.001Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.731 34.817 1503.6343 19:33:13.68M 2015-10-11T18:30:50.206Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.731 34.816 1503.6339 19:33:13.88M 2015-10-11T18:30:50.406Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.816 1503.6334 19:33:14.10M 2015-10-11T18:30:50.611Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.815 1503.6323 19:33:14.30M 2015-10-11T18:30:50.816Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6320 19:33:14.50M 2015-10-11T18:30:51.016Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.728 34.813 1503.6321 19:33:14.70M 2015-10-11T18:30:51.221Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.728 34.813 1503.6324 19:33:14.90M 2015-10-11T18:30:51.423Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.727 34.812 1503.6309 19:33:15.11M 2015-10-11T18:30:51.626Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.726 34.811 1503.6300 19:33:15.31M 2015-10-11T18:30:51.832Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.726 34.811 1503.6295 19:33:15.51M 2015-10-11T18:30:52.026Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.726 34.811 1503.6294 19:33:15.71M 2015-10-11T18:30:52.236Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.725 34.810 1503.6288 19:33:15.91M 2015-10-11T18:30:52.442Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.724 34.810 1503.6266 19:33:16.13M 2015-10-11T18:30:52.642Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.724 34.809 1503.6262 19:33:16.33M 2015-10-11T18:30:52.847Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.724 34.809 1503.6260 19:33:16.53M 2015-10-11T18:30:53.062Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.724 34.810 1503.6281 19:33:16.73M 2015-10-11T18:30:53.252Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.724 34.809 1503.6287 19:33:16.94M 2015-10-11T18:30:53.452Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.724 34.809 1503.6284 19:33:17.14M 2015-10-11T18:30:53.657Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.724 34.809 1503.6293 19:33:17.34M 2015-10-11T18:30:53.862Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.724 34.809 1503.6294 19:33:17.54M 2015-10-11T18:30:54.063Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.725 34.810 1503.6293 19:33:17.74M 2015-10-11T18:30:54.267Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.725 34.810 1503.6292 19:33:17.94M 2015-10-11T18:30:54.467Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.726 34.811 1503.6300 19:33:18.16M 2015-10-11T18:30:54.672Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.726 34.811 1503.6305 19:33:18.36M 2015-10-11T18:30:54.877Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.726 34.810 1503.6312 19:33:18.56M 2015-10-11T18:30:55.077Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.725 34.810 1503.6309 19:33:18.76M 2015-10-11T18:30:55.282Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.725 34.809 1503.6302 19:33:18.96M 2015-10-11T18:30:55.487Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.725 34.810 1503.6307 19:33:19.18M 2015-10-11T18:30:55.687Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.726 34.810 1503.6324 19:33:19.38M 2015-10-11T18:30:55.887Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.727 34.811 1503.6335 19:33:19.57M 2015-10-11T18:30:56.092Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.727 34.811 1503.6334 19:33:19.77M 2015-10-11T18:30:56.297Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.728 34.812 1503.6337 19:33:19.97M 2015-10-11T18:30:56.497Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.728 34.812 1503.6335 19:33:20.19M 2015-10-11T18:30:56.703Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.728 34.812 1503.6334 19:33:20.39M 2015-10-11T18:30:56.907Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.814 1503.6292 19:33:20.59M 2015-10-11T18:30:57.107Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.814 1503.6292 19:33:20.79M 2015-10-11T18:30:57.312Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6289 19:33:21.01M 2015-10-11T18:30:57.532Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6282 19:33:21.20M 2015-10-11T18:30:57.717Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.729 34.816 1503.6285 19:33:21.42M 2015-10-11T18:30:57.922Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.729 34.816 1503.6294 19:33:21.60M 2015-10-11T18:30:58.122Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.730 34.817 1503.6292 19:33:21.80M 2015-10-11T18:30:58.327Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.730 34.817 1503.6283 19:33:22.02M 2015-10-11T18:30:58.527Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.730 34.817 1503.6285 19:33:22.22M 2015-10-11T18:30:58.732Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.729 34.816 1503.6288 19:33:22.42M 2015-10-11T18:30:58.937Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.729 34.815 1503.6284 19:33:22.62M 2015-10-11T18:30:59.137Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6283 19:33:22.82M 2015-10-11T18:30:59.345Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.813 1503.6279 19:33:23.03M 2015-10-11T18:30:59.542Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.727 34.813 1503.6279 19:33:23.23M 2015-10-11T18:30:59.747Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.727 34.813 1503.6277 19:33:23.43M 2015-10-11T18:30:59.952Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.726 34.812 1503.6272 19:33:23.63M 2015-10-11T18:31:00.157Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.812 1503.6254 19:33:23.83M 2015-10-11T18:31:00.352Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.726 34.812 1503.6259 19:33:24.05M 2015-10-11T18:31:00.557Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.725 34.812 1503.6255 19:33:24.25M 2015-10-11T18:31:00.762Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.725 34.812 1503.6252 19:33:24.45M 2015-10-11T18:31:00.967Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.725 34.812 1503.6248 19:33:24.64M 2015-10-11T18:31:01.167Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.725 34.812 1503.6246 19:33:24.85M 2015-10-11T18:31:01.372Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.726 34.812 1503.6256 19:33:25.07M 2015-10-11T18:31:01.572Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.726 34.812 1503.6252 19:33:25.26M 2015-10-11T18:31:01.777Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.726 34.813 1503.6252 19:33:25.46M 2015-10-11T18:31:01.997Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.726 34.813 1503.6256 19:33:25.66M 2015-10-11T18:31:02.182Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.727 34.813 1503.6257 19:33:25.88M 2015-10-11T18:31:02.387Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.727 34.814 1503.6263 19:33:26.08M 2015-10-11T18:31:02.592Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.814 1503.6274 19:33:26.28M 2015-10-11T18:31:02.792Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.814 1503.6277 19:33:26.48M 2015-10-11T18:31:02.997Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.813 1503.6285 19:33:26.68M 2015-10-11T18:31:03.197Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.813 1503.6282 19:33:26.88M 2015-10-11T18:31:03.402Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.812 1503.6281 19:33:27.10M 2015-10-11T18:31:03.607Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6281 19:33:27.29M 2015-10-11T18:31:03.807Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6301 19:33:27.49M 2015-10-11T18:31:04.019Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6279 19:33:27.69M 2015-10-11T18:31:04.212Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.726 34.812 1503.6278 19:33:27.89M 2015-10-11T18:31:04.417Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.725 34.811 1503.6268 19:33:28.11M 2015-10-11T18:31:04.623Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.810 1503.6279 19:33:28.31M 2015-10-11T18:31:04.827Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.725 34.810 1503.6276 19:33:28.51M 2015-10-11T18:31:05.027Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.724 34.810 1503.6266 19:33:28.71M 2015-10-11T18:31:05.232Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6265 19:33:28.91M 2015-10-11T18:31:05.432Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.721 34.807 1503.6237 19:33:29.12M 2015-10-11T18:31:05.637Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.723 34.809 1503.6256 19:33:29.32M 2015-10-11T18:31:05.837Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.724 34.810 1503.6265 19:33:29.52M 2015-10-11T18:31:06.042Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.725 34.810 1503.6271 19:33:29.72M 2015-10-11T18:31:06.247Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.737 34.822 1503.6409 19:33:29.92M 2015-10-11T18:31:06.467Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.738 34.823 1503.6415 19:33:30.14M 2015-10-11T18:31:06.660Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.738 34.823 1503.6425 19:33:30.36M 2015-10-11T18:31:06.852Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.738 34.823 1503.6420 19:33:30.54M 2015-10-11T18:31:07.057Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.738 34.823 1503.6427 19:33:30.74M 2015-10-11T18:31:07.257Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.739 34.824 1503.6436 19:33:30.94M 2015-10-11T18:31:07.462Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.739 34.824 1503.6433 19:33:31.15M 2015-10-11T18:31:07.699Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.738 34.823 1503.6423 19:33:31.35M 2015-10-11T18:31:07.867Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.737 34.822 1503.6398 19:33:31.55M 2015-10-11T18:31:08.072Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.735 34.821 1503.6371 19:33:31.75M 2015-10-11T18:31:08.300Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.734 34.819 1503.6361 19:33:31.95M 2015-10-11T18:31:08.477Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.818 1503.6343 19:33:32.17M 2015-10-11T18:31:08.682Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.731 34.817 1503.6316 19:33:32.37M 2015-10-11T18:31:08.882Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6296 19:33:32.57M 2015-10-11T18:31:09.087Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.814 1503.6287 19:33:32.76M 2015-10-11T18:31:09.300Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6298 19:33:32.96M 2015-10-11T18:31:09.492Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.730 34.816 1503.6299 19:33:33.18M 2015-10-11T18:31:09.697Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.817 1503.6310 19:33:33.38M 2015-10-11T18:31:09.897Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.817 1503.6309 19:33:33.58M 2015-10-11T18:31:10.103Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.817 1503.6313 19:33:33.78M 2015-10-11T18:31:10.307Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6313 19:33:34.00M 2015-10-11T18:31:10.507Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.817 1503.6326 19:33:34.20M 2015-10-11T18:31:10.727Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.817 1503.6327 19:33:34.40M 2015-10-11T18:31:10.932Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.731 34.816 1503.6328 19:33:34.60M 2015-10-11T18:31:11.117Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.816 1503.6326 19:33:34.81M 2015-10-11T18:31:11.322Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.730 34.815 1503.6317 19:33:35.02M 2015-10-11T18:31:11.522Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.815 1503.6313 19:33:35.21M 2015-10-11T18:31:11.727Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6307 19:33:35.41M 2015-10-11T18:31:11.927Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.816 1503.6298 19:33:35.61M 2015-10-11T18:31:12.132Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.730 34.817 1503.6301 19:33:35.81M 2015-10-11T18:31:12.337Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6310 19:33:36.03M 2015-10-11T18:31:12.539Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6316 19:33:36.23M 2015-10-11T18:31:12.737Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.815 1503.6293 19:33:36.43M 2015-10-11T18:31:12.948Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.815 1503.6289 19:33:36.62M 2015-10-11T18:31:13.148Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.814 1503.6277 19:33:36.83M 2015-10-11T18:31:13.348Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6281 19:33:37.05M 2015-10-11T18:31:13.553Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6292 19:33:37.24M 2015-10-11T18:31:13.758Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.729 34.816 1503.6285 19:33:37.44M 2015-10-11T18:31:13.963Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.729 34.815 1503.6282 19:33:37.64M 2015-10-11T18:31:14.163Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.815 1503.6285 19:33:37.84M 2015-10-11T18:31:14.367Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6292 19:33:38.06M 2015-10-11T18:31:14.567Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.815 1503.6288 19:33:38.26M 2015-10-11T18:31:14.773Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.723 34.809 1503.6230 19:33:38.46M 2015-10-11T18:31:14.973Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.723 34.809 1503.6232 19:33:38.66M 2015-10-11T18:31:15.177Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.723 34.809 1503.6243 19:33:38.85M 2015-10-11T18:31:15.398Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.723 34.809 1503.6246 19:33:39.07M 2015-10-11T18:31:15.582Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6260 19:33:39.29M 2015-10-11T18:31:15.787Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.723 34.809 1503.6256 19:33:39.47M 2015-10-11T18:31:15.987Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6262 19:33:39.67M 2015-10-11T18:31:16.192Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6262 19:33:39.87M 2015-10-11T18:31:16.393Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6265 19:33:40.09M 2015-10-11T18:31:16.597Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6259 19:33:40.29M 2015-10-11T18:31:16.797Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6254 19:33:40.49M 2015-10-11T18:31:17.003Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.723 34.809 1503.6237 19:33:40.68M 2015-10-11T18:31:17.208Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.721 34.808 1503.6213 19:33:40.88M 2015-10-11T18:31:17.413Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.721 34.809 1503.6204 19:33:41.10M 2015-10-11T18:31:17.613Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.721 34.809 1503.6202 19:33:41.30M 2015-10-11T18:31:17.818Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.721 34.808 1503.6200 19:33:41.50M 2015-10-11T18:31:18.023Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.721 34.808 1503.6201 19:33:41.70M 2015-10-11T18:31:18.223Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.721 34.808 1503.6201 19:33:41.90M 2015-10-11T18:31:18.424Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.721 34.808 1503.6210 19:33:42.12M 2015-10-11T18:31:18.628Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.721 34.809 1503.6211 19:33:42.32M 2015-10-11T18:31:18.833Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.722 34.809 1503.6213 19:33:42.52M 2015-10-11T18:31:19.038Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.721 34.808 1503.6205 19:33:42.72M 2015-10-11T18:31:19.259Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.722 34.809 1503.6219 19:33:42.92M 2015-10-11T18:31:19.443Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.722 34.809 1503.6223 19:33:43.13M 2015-10-11T18:31:19.643Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.723 34.809 1503.6234 19:33:43.33M 2015-10-11T18:31:19.864Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.723 34.810 1503.6244 19:33:43.53M 2015-10-11T18:31:20.053Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.724 34.810 1503.6261 19:33:43.75M 2015-10-11T18:31:20.253Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.725 34.810 1503.6270 19:33:43.93M 2015-10-11T18:31:20.453Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.725 34.810 1503.6283 19:33:44.15M 2015-10-11T18:31:20.658Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.725 34.810 1503.6288 19:33:44.35M 2015-10-11T18:31:20.863Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.726 34.811 1503.6287 19:33:44.55M 2015-10-11T18:31:21.064Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.727 34.812 1503.6306 19:33:44.75M 2015-10-11T18:31:21.268Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.728 34.813 1503.6320 19:33:44.94M 2015-10-11T18:31:21.473Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.729 34.814 1503.6331 19:33:45.16M 2015-10-11T18:31:21.673Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.730 34.814 1503.6342 19:33:45.36M 2015-10-11T18:31:21.878Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.730 34.814 1503.6346 19:33:45.56M 2015-10-11T18:31:22.099Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.731 34.815 1503.6348 19:33:45.76M 2015-10-11T18:31:22.283Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.731 34.816 1503.6342 19:33:45.96M 2015-10-11T18:31:22.488Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.732 34.817 1503.6348 19:33:46.18M 2015-10-11T18:31:22.688Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.732 34.817 1503.6348 19:33:46.38M 2015-10-11T18:31:22.893Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.731 34.816 1503.6346 19:33:46.58M 2015-10-11T18:31:23.098Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.730 34.815 1503.6331 19:33:46.77M 2015-10-11T18:31:23.298Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6320 19:33:47.98M 2015-10-11T18:31:23.503Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.815 1503.6305 19:33:47.19M 2015-10-11T18:31:23.703Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.735 34.821 1503.6367 19:33:47.39M 2015-10-11T18:31:23.908Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.821 1503.6360 19:33:47.59M 2015-10-11T18:31:24.113Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.821 1503.6349 19:33:47.79M 2015-10-11T18:31:24.328Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.735 34.821 1503.6349 19:33:48.01M 2015-10-11T18:31:24.518Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.735 34.822 1503.6344 19:33:48.22M 2015-10-11T18:31:24.713Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.736 34.823 1503.6349 19:33:48.41M 2015-10-11T18:31:24.923Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.736 34.823 1503.6346 19:33:48.60M 2015-10-11T18:31:25.128Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.730 34.817 1503.6271 19:33:48.81M 2015-10-11T18:31:25.328Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.729 34.817 1503.6260 19:33:49.02M 2015-10-11T18:31:25.528Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.729 34.817 1503.6260 19:33:49.22M 2015-10-11T18:31:25.738Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.723 34.812 1503.6191 19:33:49.42M 2015-10-11T18:31:25.938Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.723 34.812 1503.6169 19:33:49.62M 2015-10-11T18:31:26.180Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.722 34.811 1503.6165 19:33:49.82M 2015-10-11T18:31:26.346Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.723 34.812 1503.6167 19:33:50.04M 2015-10-11T18:31:26.548Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.722 34.811 1503.6167 19:33:50.24M 2015-10-11T18:31:26.753Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.723 34.811 1503.6177 19:33:50.44M 2015-10-11T18:31:26.948Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.722 34.811 1503.6193 19:33:50.64M 2015-10-11T18:31:27.153Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.722 34.810 1503.6201 19:33:50.83M 2015-10-11T18:31:27.358Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.724 34.811 1503.6222 19:33:51.05M 2015-10-11T18:31:27.563Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.725 34.812 1503.6239 19:33:51.25M 2015-10-11T18:31:27.768Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6263 19:33:51.45M 2015-10-11T18:31:27.968Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6265 19:33:51.65M 2015-10-11T18:31:28.168Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.813 1503.6272 19:33:51.85M 2015-10-11T18:31:28.378Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.815 1503.6309 19:33:52.07M 2015-10-11T18:31:28.578Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.813 1503.6298 19:33:52.27M 2015-10-11T18:31:28.793Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.731 34.816 1503.6335 19:33:52.47M 2015-10-11T18:31:28.983Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.732 34.817 1503.6355 19:33:52.68M 2015-10-11T18:31:29.188Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.733 34.818 1503.6366 19:33:52.86M 2015-10-11T18:31:29.388Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.734 34.818 1503.6375 19:33:53.08M 2015-10-11T18:31:29.593Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.735 34.820 1503.6379 19:33:53.28M 2015-10-11T18:31:29.820Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.736 34.821 1503.6399 19:33:53.48M 2015-10-11T18:31:29.998Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.738 34.823 1503.6411 19:33:53.68M 2015-10-11T18:31:30.198Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.736 34.821 1503.6388 19:33:53.88M 2015-10-11T18:31:30.408Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.735 34.820 1503.6375 19:33:54.10M 2015-10-11T18:31:30.619Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.733 34.819 1503.6357 19:33:54.30M 2015-10-11T18:31:30.813Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.732 34.817 1503.6346 19:33:54.50M 2015-10-11T18:31:31.013Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.731 34.816 1503.6338 19:33:54.70M 2015-10-11T18:31:31.218Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6323 19:33:54.89M 2015-10-11T18:31:31.418Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.728 34.813 1503.6307 19:33:55.11M 2015-10-11T18:31:31.624Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.813 1503.6305 19:33:55.31M 2015-10-11T18:31:31.823Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.728 34.813 1503.6307 19:33:55.51M 2015-10-11T18:31:32.028Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.814 1503.6323 19:33:55.71M 2015-10-11T18:31:32.228Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.738 34.822 1503.6428 19:33:55.91M 2015-10-11T18:31:32.433Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.739 34.823 1503.6425 19:33:56.13M 2015-10-11T18:31:32.638Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.740 34.824 1503.6444 19:33:56.33M 2015-10-11T18:31:32.838Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.741 34.825 1503.6458 19:33:56.53M 2015-10-11T18:31:33.043Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.727 34.812 1503.6309 19:33:56.72M 2015-10-11T18:31:33.264Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.728 34.813 1503.6321 19:33:56.92M 2015-10-11T18:31:33.448Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.728 34.813 1503.6323 19:33:57.16M 2015-10-11T18:31:33.653Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.722 34.807 1503.6255 19:33:57.34M 2015-10-11T18:31:33.853Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.721 34.807 1503.6252 19:33:57.54M 2015-10-11T18:31:34.058Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.721 34.806 1503.6249 19:33:57.74M 2015-10-11T18:31:34.264Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.721 34.806 1503.6235 19:33:57.94M 2015-10-11T18:31:34.464Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.721 34.807 1503.6234 19:33:58.16M 2015-10-11T18:31:34.668Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.720 34.806 1503.6217 19:33:58.36M 2015-10-11T18:31:34.873Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.720 34.806 1503.6215 19:33:58.56M 2015-10-11T18:31:35.073Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.720 34.807 1503.6204 19:33:58.76M 2015-10-11T18:31:35.278Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.722 34.809 1503.6229 19:33:58.95M 2015-10-11T18:31:35.478Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.723 34.809 1503.6230 19:33:59.17M 2015-10-11T18:31:35.699Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.729 34.815 1503.6304 19:33:59.37M 2015-10-11T18:31:35.888Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.730 34.816 1503.6316 19:33:59.57M 2015-10-11T18:31:36.099Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.731 34.817 1503.6326 19:33:59.77M 2015-10-11T18:31:36.293Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.819 1503.6340 19:33:59.97M 2015-10-11T18:31:36.498Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.729 34.815 1503.6294 19:34:00.19M 2015-10-11T18:31:36.698Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6272 19:34:00.39M 2015-10-11T18:31:36.898Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6263 19:34:00.59M 2015-10-11T18:31:37.103Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6257 19:34:00.78M 2015-10-11T18:31:37.308Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.817 1503.6293 19:34:01.00M 2015-10-11T18:31:37.513Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.728 34.814 1503.6267 19:34:01.20M 2015-10-11T18:31:37.734Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.814 1503.6260 19:34:01.40M 2015-10-11T18:31:37.918Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.813 1503.6251 19:34:01.62M 2015-10-11T18:31:38.119Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.812 1503.6250 19:34:01.80M 2015-10-11T18:31:38.324Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.725 34.812 1503.6244 19:34:02.02M 2015-10-11T18:31:38.524Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.812 1503.6248 19:34:02.22M 2015-10-11T18:31:38.728Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.812 1503.6244 19:34:02.42M 2015-10-11T18:31:38.934Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.812 1503.6243 19:34:02.62M 2015-10-11T18:31:39.134Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.813 1503.6249 19:34:02.82M 2015-10-11T18:31:39.339Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6255 19:34:03.03M 2015-10-11T18:31:39.580Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.724 34.811 1503.6233 19:34:03.23M 2015-10-11T18:31:39.744Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.727 34.814 1503.6274 19:34:03.43M 2015-10-11T18:31:39.949Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.728 34.815 1503.6277 19:34:03.63M 2015-10-11T18:31:40.149Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.816 1503.6289 19:34:03.83M 2015-10-11T18:31:40.354Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.816 1503.6299 19:34:04.05M 2015-10-11T18:31:40.554Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.817 1503.6300 19:34:04.25M 2015-10-11T18:31:40.759Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.724 34.811 1503.6239 19:34:04.45M 2015-10-11T18:31:40.964Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.723 34.810 1503.6234 19:34:04.65M 2015-10-11T18:31:41.164Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.722 34.809 1503.6233 19:34:04.85M 2015-10-11T18:31:41.369Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.721 34.807 1503.6223 19:34:05.06M 2015-10-11T18:31:41.574Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.720 34.806 1503.6217 19:34:05.26M 2015-10-11T18:31:41.774Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.723 34.810 1503.6255 19:34:05.46M 2015-10-11T18:31:41.974Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.724 34.810 1503.6270 19:34:05.66M 2015-10-11T18:31:42.220Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.726 34.811 1503.6288 19:34:05.86M 2015-10-11T18:31:42.384Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.814 1503.6318 19:34:06.09M 2015-10-11T18:31:42.584Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.729 34.815 1503.6318 19:34:06.28M 2015-10-11T18:31:42.789Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.730 34.815 1503.6326 19:34:06.48M 2015-10-11T18:31:42.994Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.728 34.813 1503.6307 19:34:06.68M 2015-10-11T18:31:43.194Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6301 19:34:06.87M 2015-10-11T18:31:43.399Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.727 34.813 1503.6296 19:34:07.09M 2015-10-11T18:31:43.599Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.727 34.812 1503.6302 19:34:07.29M 2015-10-11T18:31:43.804Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.726 34.812 1503.6304 19:34:07.49M 2015-10-11T18:31:44.009Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.811 1503.6292 19:34:07.69M 2015-10-11T18:31:44.209Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.726 34.812 1503.6299 19:34:07.89M 2015-10-11T18:31:44.414Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.726 34.811 1503.6295 19:34:08.11M 2015-10-11T18:31:44.614Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.725 34.811 1503.6284 19:34:08.31M 2015-10-11T18:31:44.819Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.725 34.811 1503.6276 19:34:08.51M 2015-10-11T18:31:45.024Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6265 19:34:08.71M 2015-10-11T18:31:45.260Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.725 34.811 1503.6268 19:34:08.90M 2015-10-11T18:31:45.429Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.725 34.811 1503.6268 19:34:09.12M 2015-10-11T18:31:45.634Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.725 34.811 1503.6265 19:34:09.32M 2015-10-11T18:31:45.834Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.811 1503.6259 19:34:09.52M 2015-10-11T18:31:46.039Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.725 34.811 1503.6260 19:34:09.72M 2015-10-11T18:31:46.239Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.725 34.810 1503.6259 19:34:09.92M 2015-10-11T18:31:46.444Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.725 34.811 1503.6262 19:34:10.14M 2015-10-11T18:31:46.664Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.725 34.811 1503.6251 19:34:10.34M 2015-10-11T18:31:46.849Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.724 34.810 1503.6234 19:34:10.55M 2015-10-11T18:31:47.054Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.812 1503.6250 19:34:10.74M 2015-10-11T18:31:47.254Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.813 1503.6250 19:34:10.93M 2015-10-11T18:31:47.459Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.727 34.814 1503.6251 19:34:11.15M 2015-10-11T18:31:47.664Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6251 19:34:11.35M 2015-10-11T18:31:47.900Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.727 34.813 1503.6256 19:34:11.55M 2015-10-11T18:31:48.069Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.813 1503.6257 19:34:11.75M 2015-10-11T18:31:48.269Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6261 19:34:11.95M 2015-10-11T18:31:48.474Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6268 19:34:12.17M 2015-10-11T18:31:48.679Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.727 34.813 1503.6262 19:34:12.37M 2015-10-11T18:31:48.879Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.813 1503.6265 19:34:12.57M 2015-10-11T18:31:49.084Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.727 34.813 1503.6273 19:34:12.77M 2015-10-11T18:31:49.289Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.813 1503.6274 19:34:12.96M 2015-10-11T18:31:49.489Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6274 19:34:13.18M 2015-10-11T18:31:49.689Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.815 1503.6289 19:34:13.38M 2015-10-11T18:31:49.894Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.729 34.815 1503.6295 19:34:13.58M 2015-10-11T18:31:50.099Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.729 34.815 1503.6296 19:34:13.78M 2015-10-11T18:31:50.340Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.729 34.815 1503.6292 19:34:14.00M 2015-10-11T18:31:50.504Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.815 1503.6292 19:34:14.20M 2015-10-11T18:31:50.709Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6287 19:34:14.39M 2015-10-11T18:31:50.914Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.814 1503.6282 19:34:14.60M 2015-10-11T18:31:51.129Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.728 34.815 1503.6278 19:34:14.80M 2015-10-11T18:31:51.314Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6272 19:34:15.03M 2015-10-11T18:31:51.519Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.813 1503.6268 19:34:15.21M 2015-10-11T18:31:51.724Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.813 1503.6265 19:34:15.41M 2015-10-11T18:31:51.924Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.725 34.812 1503.6249 19:34:15.61M 2015-10-11T18:31:52.129Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.814 1503.6268 19:34:15.81M 2015-10-11T18:31:52.329Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.727 34.814 1503.6261 19:34:16.03M 2015-10-11T18:31:52.534Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.815 1503.6274 19:34:16.23M 2015-10-11T18:31:52.739Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6259 19:34:16.43M 2015-10-11T18:31:52.939Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.726 34.813 1503.6259 19:34:16.63M 2015-10-11T18:31:53.144Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.725 34.812 1503.6252 19:34:16.82M 2015-10-11T18:31:53.345Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6248 19:34:17.04M 2015-10-11T18:31:53.550Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.725 34.812 1503.6250 19:34:17.24M 2015-10-11T18:31:53.754Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.724 34.811 1503.6251 19:34:17.44M 2015-10-11T18:31:53.954Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.723 34.810 1503.6235 19:34:17.64M 2015-10-11T18:31:54.159Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.722 34.809 1503.6222 19:34:17.84M 2015-10-11T18:31:54.380Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.722 34.809 1503.6226 19:34:18.06M 2015-10-11T18:31:54.564Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.723 34.810 1503.6223 19:34:18.26M 2015-10-11T18:31:54.764Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.810 1503.6235 19:34:18.45M 2015-10-11T18:31:54.969Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.811 1503.6246 19:34:18.65M 2015-10-11T18:31:55.174Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.812 1503.6252 19:34:18.85M 2015-10-11T18:31:55.379Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.813 1503.6277 19:34:19.07M 2015-10-11T18:31:55.599Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.732 34.817 1503.6333 19:34:19.27M 2015-10-11T18:31:55.784Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.818 1503.6353 19:34:19.49M 2015-10-11T18:31:55.984Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.818 1503.6353 19:34:19.67M 2015-10-11T18:31:56.189Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.818 1503.6361 19:34:19.87M 2015-10-11T18:31:56.394Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.734 34.819 1503.6372 19:34:20.09M 2015-10-11T18:31:56.594Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.734 34.819 1503.6372 19:34:20.29M 2015-10-11T18:31:56.799Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.734 34.819 1503.6378 19:34:20.49M 2015-10-11T18:31:56.999Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.733 34.818 1503.6370 19:34:20.68M 2015-10-11T18:31:57.199Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.817 1503.6360 19:34:20.88M 2015-10-11T18:31:57.404Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.817 1503.6353 19:34:21.10M 2015-10-11T18:31:57.609Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.734 34.819 1503.6373 19:34:21.30M 2015-10-11T18:31:57.809Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.814 1503.6306 19:34:21.50M 2015-10-11T18:31:58.015Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.814 1503.6304 19:34:21.70M 2015-10-11T18:31:58.219Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.727 34.813 1503.6295 19:34:21.90M 2015-10-11T18:31:58.419Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.813 1503.6281 19:34:22.12M 2015-10-11T18:31:58.660Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.726 34.812 1503.6260 19:34:22.32M 2015-10-11T18:31:58.829Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.811 1503.6257 19:34:22.52M 2015-10-11T18:31:59.029Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.724 34.811 1503.6240 19:34:22.72M 2015-10-11T18:31:59.234Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.723 34.810 1503.6218 19:34:22.91M 2015-10-11T18:31:59.439Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.723 34.810 1503.6213 19:34:23.13M 2015-10-11T18:31:59.644Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.722 34.810 1503.6211 19:34:23.33M 2015-10-11T18:31:59.844Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.722 34.809 1503.6213 19:34:23.53M 2015-10-11T18:32:00.059Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.722 34.809 1503.6206 19:34:23.73M 2015-10-11T18:32:00.250Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.722 34.809 1503.6202 19:34:23.94M 2015-10-11T18:32:00.454Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.723 34.810 1503.6213 19:34:24.15M 2015-10-11T18:32:00.655Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.724 34.811 1503.6219 19:34:24.35M 2015-10-11T18:32:00.859Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.811 1503.6232 19:34:24.55M 2015-10-11T18:32:01.059Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.812 1503.6229 19:34:24.74M 2015-10-11T18:32:01.265Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.812 1503.6233 19:34:24.94M 2015-10-11T18:32:01.469Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.724 34.812 1503.6234 19:34:25.16M 2015-10-11T18:32:01.674Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.725 34.812 1503.6249 19:34:25.36M 2015-10-11T18:32:01.875Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.726 34.813 1503.6252 19:34:25.56M 2015-10-11T18:32:02.079Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.814 1503.6272 19:34:25.76M 2015-10-11T18:32:02.279Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6289 19:34:25.96M 2015-10-11T18:32:02.480Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6307 19:34:26.17M 2015-10-11T18:32:02.684Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6318 19:34:26.37M 2015-10-11T18:32:02.900Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6324 19:34:26.57M 2015-10-11T18:32:03.090Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.733 34.820 1503.6334 19:34:26.77M 2015-10-11T18:32:03.295Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6342 19:34:26.97M 2015-10-11T18:32:03.500Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6340 19:34:27.19M 2015-10-11T18:32:03.700Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.814 1503.6268 19:34:27.39M 2015-10-11T18:32:03.905Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.730 34.816 1503.6299 19:34:27.59M 2015-10-11T18:32:04.110Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6317 19:34:27.79M 2015-10-11T18:32:04.310Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.733 34.819 1503.6326 19:34:28.01M 2015-10-11T18:32:04.530Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.734 34.820 1503.6339 19:34:28.21M 2015-10-11T18:32:04.720Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.735 34.821 1503.6346 19:34:28.42M 2015-10-11T18:32:04.920Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.735 34.819 1503.6403 19:34:28.61M 2015-10-11T18:32:05.120Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.736 34.820 1503.6411 19:34:28.80M 2015-10-11T18:32:05.325Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.737 34.822 1503.6414 19:34:29.02M 2015-10-11T18:32:05.530Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.737 34.822 1503.6414 19:34:29.22M 2015-10-11T18:32:05.735Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.731 34.816 1503.6339 19:34:29.42M 2015-10-11T18:32:05.935Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.730 34.815 1503.6331 19:34:29.62M 2015-10-11T18:32:06.140Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.731 34.816 1503.6345 19:34:29.82M 2015-10-11T18:32:06.340Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.732 34.816 1503.6346 19:34:30.04M 2015-10-11T18:32:06.545Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6349 19:34:30.24M 2015-10-11T18:32:06.750Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.818 1503.6344 19:34:30.43M 2015-10-11T18:32:06.950Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.733 34.818 1503.6343 19:34:30.63M 2015-10-11T18:32:07.155Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.734 34.820 1503.6342 19:34:30.83M 2015-10-11T18:32:07.355Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.734 34.820 1503.6349 19:34:31.05M 2015-10-11T18:32:07.560Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.734 34.821 1503.6342 19:34:31.25M 2015-10-11T18:32:07.760Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.734 34.821 1503.6332 19:34:31.45M 2015-10-11T18:32:07.965Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.727 34.815 1503.6252 19:34:31.65M 2015-10-11T18:32:08.170Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.727 34.814 1503.6251 19:34:31.85M 2015-10-11T18:32:08.370Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.719 34.806 1503.6165 19:34:32.07M 2015-10-11T18:32:08.575Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.719 34.806 1503.6173 19:34:32.27M 2015-10-11T18:32:08.780Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.719 34.806 1503.6176 19:34:32.46M 2015-10-11T18:32:09.000Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.720 34.807 1503.6188 19:34:32.66M 2015-10-11T18:32:09.185Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.722 34.808 1503.6213 19:34:32.88M 2015-10-11T18:32:09.385Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.814 1503.6282 19:34:33.08M 2015-10-11T18:32:09.590Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.814 1503.6288 19:34:33.28M 2015-10-11T18:32:09.820Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.728 34.814 1503.6290 19:34:33.48M 2015-10-11T18:32:09.995Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.729 34.814 1503.6307 19:34:33.68M 2015-10-11T18:32:10.200Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6316 19:34:33.88M 2015-10-11T18:32:10.400Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.814 1503.6307 19:34:34.10M 2015-10-11T18:32:10.605Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.813 1503.6306 19:34:34.29M 2015-10-11T18:32:10.810Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.732 34.817 1503.6353 19:34:34.50M 2015-10-11T18:32:11.010Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.817 1503.6361 19:34:34.69M 2015-10-11T18:32:11.216Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.733 34.818 1503.6364 19:34:34.89M 2015-10-11T18:32:11.415Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.737 34.822 1503.6412 19:34:35.11M 2015-10-11T18:32:11.620Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.738 34.823 1503.6414 19:34:35.31M 2015-10-11T18:32:11.820Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.738 34.823 1503.6409 19:34:35.51M 2015-10-11T18:32:12.025Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.733 34.818 1503.6354 19:34:35.71M 2015-10-11T18:32:12.230Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.733 34.818 1503.6354 19:34:35.91M 2015-10-11T18:32:12.430Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.732 34.817 1503.6348 19:34:36.13M 2015-10-11T18:32:12.635Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.732 34.817 1503.6340 19:34:36.33M 2015-10-11T18:32:12.835Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.731 34.817 1503.6338 19:34:36.52M 2015-10-11T18:32:13.040Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.731 34.816 1503.6349 19:34:36.72M 2015-10-11T18:32:13.245Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.816 1503.6340 19:34:36.92M 2015-10-11T18:32:13.465Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.817 1503.6333 19:34:37.14M 2015-10-11T18:32:13.650Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.732 34.818 1503.6338 19:34:37.36M 2015-10-11T18:32:13.850Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.818 1503.6340 19:34:37.54M 2015-10-11T18:32:14.055Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.730 34.816 1503.6307 19:34:37.74M 2015-10-11T18:32:14.260Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.730 34.816 1503.6301 19:34:37.94M 2015-10-11T18:32:14.465Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.730 34.815 1503.6301 19:34:38.16M 2015-10-11T18:32:14.700Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.814 1503.6306 19:34:38.36M 2015-10-11T18:32:14.870Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.733 34.819 1503.6368 19:34:38.56M 2015-10-11T18:32:15.100Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.734 34.820 1503.6343 19:34:38.76M 2015-10-11T18:32:15.275Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.734 34.820 1503.6335 19:34:38.95M 2015-10-11T18:32:15.475Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.724 34.811 1503.6226 19:34:39.17M 2015-10-11T18:32:15.680Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6210 19:34:39.37M 2015-10-11T18:32:15.885Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.722 34.809 1503.6212 19:34:39.57M 2015-10-11T18:32:16.085Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.721 34.808 1503.6198 19:34:39.77M 2015-10-11T18:32:16.290Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.720 34.807 1503.6180 19:34:39.97M 2015-10-11T18:32:16.495Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.811 1503.6211 19:34:40.19M 2015-10-11T18:32:16.695Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6201 19:34:40.39M 2015-10-11T18:32:16.900Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.721 34.808 1503.6189 19:34:40.58M 2015-10-11T18:32:17.100Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.818 1503.6312 19:34:40.78M 2015-10-11T18:32:17.302Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.738 34.823 1503.6379 19:34:41.00M 2015-10-11T18:32:17.505Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.738 34.824 1503.6388 19:34:41.20M 2015-10-11T18:32:17.710Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.739 34.825 1503.6398 19:34:41.40M 2015-10-11T18:32:17.930Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.740 34.826 1503.6412 19:34:41.60M 2015-10-11T18:32:18.115Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.741 34.827 1503.6414 19:34:41.81M 2015-10-11T18:32:18.320Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.735 34.821 1503.6335 19:34:42.02M 2015-10-11T18:32:18.520Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.733 34.820 1503.6307 19:34:42.22M 2015-10-11T18:32:18.725Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.731 34.819 1503.6285 19:34:42.41M 2015-10-11T18:32:18.930Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.730 34.817 1503.6266 19:34:42.61M 2015-10-11T18:32:19.135Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.729 34.816 1503.6246 19:34:42.81M 2015-10-11T18:32:19.335Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.727 34.815 1503.6229 19:34:43.03M 2015-10-11T18:32:19.535Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.725 34.814 1503.6206 19:34:43.23M 2015-10-11T18:32:19.740Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.724 34.813 1503.6187 19:34:43.43M 2015-10-11T18:32:19.945Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.724 34.813 1503.6178 19:34:43.63M 2015-10-11T18:32:20.145Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.724 34.813 1503.6177 19:34:43.83M 2015-10-11T18:32:20.350Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.724 34.813 1503.6174 19:34:44.04M 2015-10-11T18:32:20.555Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.720 34.810 1503.6141 19:34:44.25M 2015-10-11T18:32:20.755Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.725 34.814 1503.6194 19:34:44.44M 2015-10-11T18:32:20.960Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.725 34.814 1503.6199 19:34:44.64M 2015-10-11T18:32:21.160Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.725 34.814 1503.6205 19:34:44.84M 2015-10-11T18:32:21.365Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.726 34.814 1503.6219 19:34:45.06M 2015-10-11T18:32:21.570Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.726 34.815 1503.6229 19:34:45.26M 2015-10-11T18:32:21.770Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.727 34.815 1503.6234 19:34:45.46M 2015-10-11T18:32:21.975Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.728 34.816 1503.6255 19:34:45.66M 2015-10-11T18:32:22.175Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.725 34.813 1503.6219 19:34:45.86M 2015-10-11T18:32:22.395Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.724 34.812 1503.6212 19:34:46.08M 2015-10-11T18:32:22.582Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.724 34.812 1503.6227 19:34:46.29M 2015-10-11T18:32:22.785Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.724 34.812 1503.6238 19:34:46.47M 2015-10-11T18:32:22.990Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.725 34.812 1503.6244 19:34:46.67M 2015-10-11T18:32:23.191Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.725 34.812 1503.6250 19:34:46.87M 2015-10-11T18:32:23.396Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.724 34.811 1503.6246 19:34:47.09M 2015-10-11T18:32:23.596Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.725 34.812 1503.6265 19:34:47.29M 2015-10-11T18:32:23.801Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.726 34.812 1503.6268 19:34:47.49M 2015-10-11T18:32:24.000Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6272 19:34:47.69M 2015-10-11T18:32:24.205Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6273 19:34:47.89M 2015-10-11T18:32:24.410Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.726 34.812 1503.6276 19:34:48.11M 2015-10-11T18:32:24.610Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.723 34.809 1503.6250 19:34:48.30M 2015-10-11T18:32:24.816Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.723 34.808 1503.6254 19:34:48.50M 2015-10-11T18:32:25.060Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.725 34.810 1503.6282 19:34:48.70M 2015-10-11T18:32:25.226Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.723 34.808 1503.6266 19:34:48.90M 2015-10-11T18:32:25.425Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.725 34.810 1503.6287 19:34:49.12M 2015-10-11T18:32:25.630Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.726 34.811 1503.6290 19:34:49.32M 2015-10-11T18:32:25.836Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.735 34.819 1503.6387 19:34:49.52M 2015-10-11T18:32:26.036Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.735 34.820 1503.6395 19:34:49.72M 2015-10-11T18:32:26.235Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.736 34.820 1503.6392 19:34:49.92M 2015-10-11T18:32:26.441Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.732 34.817 1503.6353 19:34:50.14M 2015-10-11T18:32:26.641Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.731 34.816 1503.6349 19:34:50.34M 2015-10-11T18:32:26.866Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.730 34.815 1503.6331 19:34:50.53M 2015-10-11T18:32:27.051Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.729 34.814 1503.6306 19:34:50.75M 2015-10-11T18:32:27.251Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.730 34.814 1503.6324 19:34:50.93M 2015-10-11T18:32:27.456Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.730 34.815 1503.6329 19:34:51.15M 2015-10-11T18:32:27.656Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.730 34.815 1503.6324 19:34:51.35M 2015-10-11T18:32:27.862Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.730 34.815 1503.6328 19:34:51.55M 2015-10-11T18:32:28.066Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.730 34.815 1503.6322 19:34:51.75M 2015-10-11T18:32:28.271Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6331 19:34:51.95M 2015-10-11T18:32:28.471Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.729 34.814 1503.6331 19:34:52.17M 2015-10-11T18:32:28.676Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.728 34.813 1503.6311 19:34:52.36M 2015-10-11T18:32:28.876Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.727 34.812 1503.6302 19:34:52.56M 2015-10-11T18:32:29.081Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.728 34.813 1503.6300 19:34:52.76M 2015-10-11T18:32:29.286Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.728 34.813 1503.6305 19:34:52.96M 2015-10-11T18:32:29.486Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.813 1503.6311 19:34:53.18M 2015-10-11T18:32:29.691Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.813 1503.6301 19:34:53.38M 2015-10-11T18:32:29.891Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.727 34.813 1503.6293 19:34:53.58M 2015-10-11T18:32:30.096Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.727 34.813 1503.6287 19:34:53.77M 2015-10-11T18:32:30.305Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6282 19:34:54.00M 2015-10-11T18:32:30.502Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6285 19:34:54.20M 2015-10-11T18:32:30.706Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6260 19:34:54.39M 2015-10-11T18:32:30.906Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.724 34.810 1503.6251 19:34:54.59M 2015-10-11T18:32:31.111Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.722 34.808 1503.6228 19:34:54.79M 2015-10-11T18:32:31.331Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.722 34.808 1503.6213 19:34:55.01M 2015-10-11T18:32:31.516Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.723 34.809 1503.6227 19:34:55.23M 2015-10-11T18:32:31.740Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.723 34.810 1503.6235 19:34:55.41M 2015-10-11T18:32:31.921Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.723 34.809 1503.6246 19:34:55.61M 2015-10-11T18:32:32.126Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.724 34.810 1503.6252 19:34:55.81M 2015-10-11T18:32:32.331Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.724 34.810 1503.6252 19:34:56.03M 2015-10-11T18:32:32.531Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.725 34.811 1503.6277 19:34:56.23M 2015-10-11T18:32:32.740Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6292 19:34:56.42M 2015-10-11T18:32:32.936Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.727 34.812 1503.6292 19:34:56.62M 2015-10-11T18:32:33.142Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.726 34.812 1503.6293 19:34:56.82M 2015-10-11T18:32:33.341Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.811 1503.6285 19:34:57.04M 2015-10-11T18:32:33.544Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.726 34.811 1503.6284 19:34:57.24M 2015-10-11T18:32:33.746Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.725 34.811 1503.6278 19:34:57.44M 2015-10-11T18:32:33.951Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.726 34.812 1503.6273 19:34:57.63M 2015-10-11T18:32:34.156Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.726 34.812 1503.6278 19:34:57.83M 2015-10-11T18:32:34.356Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6285 19:34:58.06M 2015-10-11T18:32:34.561Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6279 19:34:58.25M 2015-10-11T18:32:34.761Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.726 34.812 1503.6278 19:34:58.45M 2015-10-11T18:32:34.966Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.813 1503.6273 19:34:58.65M 2015-10-11T18:32:35.171Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.726 34.812 1503.6270 19:34:58.85M 2015-10-11T18:32:35.376Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.725 34.812 1503.6261 19:34:59.07M 2015-10-11T18:32:35.576Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.725 34.811 1503.6249 19:34:59.27M 2015-10-11T18:32:35.796Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.724 34.812 1503.6222 19:34:59.47M 2015-10-11T18:32:35.986Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.725 34.813 1503.6218 19:34:59.69M 2015-10-11T18:32:36.186Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.725 34.813 1503.6226 19:34:59.87M 2015-10-11T18:32:36.386Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.726 34.813 1503.6228 19:35:00.09M 2015-10-11T18:32:36.591Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.726 34.814 1503.6234 19:35:00.28M 2015-10-11T18:32:36.796Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.727 34.815 1503.6239 19:35:00.48M 2015-10-11T18:32:36.996Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.727 34.815 1503.6241 19:35:00.68M 2015-10-11T18:32:37.201Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.727 34.815 1503.6240 19:35:00.88M 2015-10-11T18:32:37.401Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.727 34.815 1503.6246 19:35:01.10M 2015-10-11T18:32:37.606Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.728 34.816 1503.6252 19:35:01.30M 2015-10-11T18:32:37.811Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.728 34.818 1503.6215 19:35:01.50M 2015-10-11T18:32:38.011Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.729 34.818 1503.6212 19:35:01.70M 2015-10-11T18:32:38.216Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.730 34.819 1503.6215 19:35:01.89M 2015-10-11T18:32:38.416Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.731 34.820 1503.6233 19:35:02.12M 2015-10-11T18:32:38.621Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.732 34.821 1503.6249 19:35:02.31M 2015-10-11T18:32:38.826Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.733 34.822 1503.6261 19:35:02.51M 2015-10-11T18:32:39.035Z|I-OCEAN7-304-XXXX| 27.00 13.976 41.733 34.822 1503.6257 19:35:02.71M 2015-10-11T18:32:39.231Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.733 34.818 1503.6338 19:35:02.91M 2015-10-11T18:32:39.436Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.818 1503.6353 19:35:03.13M 2015-10-11T18:32:39.636Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.733 34.818 1503.6351 19:35:03.33M 2015-10-11T18:32:39.841Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.733 34.818 1503.6360 19:35:03.53M 2015-10-11T18:32:40.041Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.733 34.818 1503.6371 19:35:03.73M 2015-10-11T18:32:40.264Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.734 34.819 1503.6371 19:35:03.92M 2015-10-11T18:32:40.451Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.735 34.819 1503.6379 19:35:04.16M 2015-10-11T18:32:40.651Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.731 34.816 1503.6337 19:35:04.35M 2015-10-11T18:32:40.856Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.815 1503.6329 19:35:04.54M 2015-10-11T18:32:41.063Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.816 1503.6317 19:35:04.74M 2015-10-11T18:32:41.261Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.732 34.818 1503.6339 19:35:04.94M 2015-10-11T18:32:41.466Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.733 34.819 1503.6342 19:35:05.16M 2015-10-11T18:32:41.666Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.733 34.819 1503.6335 19:35:05.36M 2015-10-11T18:32:41.871Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.734 34.820 1503.6339 19:35:05.56M 2015-10-11T18:32:42.076Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.734 34.820 1503.6331 19:35:05.76M 2015-10-11T18:32:42.276Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.734 34.820 1503.6327 19:35:05.96M 2015-10-11T18:32:42.481Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6318 19:35:06.18M 2015-10-11T18:32:42.686Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.734 34.821 1503.6315 19:35:06.38M 2015-10-11T18:32:42.886Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.731 34.818 1503.6283 19:35:06.58M 2015-10-11T18:32:43.086Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.730 34.818 1503.6281 19:35:06.77M 2015-10-11T18:32:43.291Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.730 34.817 1503.6276 19:35:06.97M 2015-10-11T18:32:43.500Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6266 19:35:07.19M 2015-10-11T18:32:43.696Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.732 34.819 1503.6299 19:35:07.39M 2015-10-11T18:32:43.901Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.732 34.820 1503.6300 19:35:07.59M 2015-10-11T18:32:44.106Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.728 34.815 1503.6257 19:35:07.79M 2015-10-11T18:32:44.306Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.726 34.814 1503.6239 19:35:08.01M 2015-10-11T18:32:44.511Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.726 34.814 1503.6238 19:35:08.20M 2015-10-11T18:32:44.726Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.726 34.814 1503.6240 19:35:08.40M 2015-10-11T18:32:44.916Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.726 34.814 1503.6239 19:35:08.62M 2015-10-11T18:32:45.116Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.729 34.816 1503.6279 19:35:08.80M 2015-10-11T18:32:45.321Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.728 34.815 1503.6274 19:35:09.02M 2015-10-11T18:32:45.526Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.728 34.815 1503.6277 19:35:09.22M 2015-10-11T18:32:45.726Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.728 34.814 1503.6278 19:35:09.42M 2015-10-11T18:32:45.931Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.727 34.813 1503.6282 19:35:09.62M 2015-10-11T18:32:46.136Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6345 19:35:09.82M 2015-10-11T18:32:46.336Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.732 34.817 1503.6361 19:35:10.04M 2015-10-11T18:32:46.541Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.728 34.813 1503.6324 19:35:10.23M 2015-10-11T18:32:46.746Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.728 34.813 1503.6324 19:35:10.43M 2015-10-11T18:32:46.946Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.727 34.812 1503.6320 19:35:10.63M 2015-10-11T18:32:47.151Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.811 1503.6313 19:35:10.83M 2015-10-11T18:32:47.380Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.726 34.810 1503.6307 19:35:11.05M 2015-10-11T18:32:47.557Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.724 34.809 1503.6295 19:35:11.25M 2015-10-11T18:32:47.757Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.724 34.808 1503.6284 19:35:11.45M 2015-10-11T18:32:47.962Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.723 34.807 1503.6279 19:35:11.65M 2015-10-11T18:32:48.167Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.724 34.808 1503.6288 19:35:11.84M 2015-10-11T18:32:48.367Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.724 34.809 1503.6289 19:35:12.07M 2015-10-11T18:32:48.572Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.725 34.810 1503.6295 19:35:12.26M 2015-10-11T18:32:48.780Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.727 34.811 1503.6306 19:35:12.46M 2015-10-11T18:32:48.977Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.727 34.813 1503.6305 19:35:12.66M 2015-10-11T18:32:49.197Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6301 19:35:12.86M 2015-10-11T18:32:49.384Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.729 34.815 1503.6302 19:35:13.10M 2015-10-11T18:32:49.587Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6298 19:35:13.28M 2015-10-11T18:32:49.786Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.734 34.820 1503.6355 19:35:13.48M 2015-10-11T18:32:49.992Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.734 34.820 1503.6345 19:35:13.68M 2015-10-11T18:32:50.242Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.734 34.819 1503.6348 19:35:13.88M 2015-10-11T18:32:50.397Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.733 34.818 1503.6337 19:35:14.14M 2015-10-11T18:32:50.602Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.732 34.818 1503.6334 19:35:14.29M 2015-10-11T18:32:50.807Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.817 1503.6334 19:35:14.49M 2015-10-11T18:32:51.007Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.731 34.816 1503.6328 19:35:14.69M 2015-10-11T18:32:51.212Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.817 1503.6343 19:35:14.89M 2015-10-11T18:32:51.412Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6339 19:35:15.11M 2015-10-11T18:32:51.617Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.817 1503.6346 19:35:15.31M 2015-10-11T18:32:51.817Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.728 34.813 1503.6306 19:35:15.51M 2015-10-11T18:32:52.027Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.727 34.812 1503.6296 19:35:15.71M 2015-10-11T18:32:52.227Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.728 34.813 1503.6309 19:35:15.91M 2015-10-11T18:32:52.427Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.728 34.813 1503.6315 19:35:16.12M 2015-10-11T18:32:52.632Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.728 34.813 1503.6313 19:35:16.32M 2015-10-11T18:32:52.837Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.728 34.813 1503.6315 19:35:16.52M 2015-10-11T18:32:53.037Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.729 34.817 1503.6235 19:35:16.73M 2015-10-11T18:32:53.242Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.724 34.812 1503.6178 19:35:16.92M 2015-10-11T18:32:53.447Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.723 34.812 1503.6168 19:35:17.14M 2015-10-11T18:32:53.667Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.722 34.811 1503.6156 19:35:17.34M 2015-10-11T18:32:53.852Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.726 34.815 1503.6207 19:35:17.56M 2015-10-11T18:32:54.052Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.728 34.816 1503.6221 19:35:17.74M 2015-10-11T18:32:54.257Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.729 34.818 1503.6234 19:35:17.93M 2015-10-11T18:32:54.462Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.731 34.820 1503.6248 19:35:18.16M 2015-10-11T18:32:54.664Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.731 34.819 1503.6250 19:35:18.36M 2015-10-11T18:32:54.867Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.731 34.819 1503.6263 19:35:18.55M 2015-10-11T18:32:55.067Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.730 34.818 1503.6273 19:35:18.75M 2015-10-11T18:32:55.317Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.729 34.817 1503.6272 19:35:18.95M 2015-10-11T18:32:55.477Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.815 1503.6273 19:35:19.22M 2015-10-11T18:32:55.677Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.814 1503.6272 19:35:19.37M 2015-10-11T18:32:55.877Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6276 19:35:19.57M 2015-10-11T18:32:56.082Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.814 1503.6279 19:35:19.76M 2015-10-11T18:32:56.287Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6277 19:35:19.97M 2015-10-11T18:32:56.492Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6276 19:35:20.19M 2015-10-11T18:32:56.692Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.728 34.815 1503.6271 19:35:20.38M 2015-10-11T18:32:56.892Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.728 34.815 1503.6279 19:35:20.58M 2015-10-11T18:32:57.097Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.728 34.815 1503.6279 19:35:20.78M 2015-10-11T18:32:57.306Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.727 34.814 1503.6272 19:35:21.00M 2015-10-11T18:32:57.503Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.730 34.817 1503.6317 19:35:21.20M 2015-10-11T18:32:57.707Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.731 34.817 1503.6333 19:35:21.40M 2015-10-11T18:32:57.940Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.817 1503.6334 19:35:21.60M 2015-10-11T18:32:58.127Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.731 34.817 1503.6329 19:35:21.80M 2015-10-11T18:32:58.312Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.732 34.818 1503.6331 19:35:22.03M 2015-10-11T18:32:58.522Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.733 34.819 1503.6337 19:35:22.21M 2015-10-11T18:32:58.722Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.734 34.820 1503.6361 19:35:22.41M 2015-10-11T18:32:58.927Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.735 34.821 1503.6372 19:35:22.61M 2015-10-11T18:32:59.132Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.736 34.821 1503.6377 19:35:22.81M 2015-10-11T18:32:59.332Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.732 34.818 1503.6348 19:35:23.03M 2015-10-11T18:32:59.532Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.732 34.818 1503.6348 19:35:23.23M 2015-10-11T18:32:59.737Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.733 34.819 1503.6328 19:35:23.43M 2015-10-11T18:32:59.944Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.733 34.819 1503.6326 19:35:23.63M 2015-10-11T18:33:00.143Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.733 34.819 1503.6329 19:35:23.83M 2015-10-11T18:33:00.392Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.732 34.818 1503.6316 19:35:24.04M 2015-10-11T18:33:00.552Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.818 1503.6307 19:35:24.29M 2015-10-11T18:33:00.752Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6301 19:35:24.44M 2015-10-11T18:33:00.952Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.818 1503.6300 19:35:24.64M 2015-10-11T18:33:01.157Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.818 1503.6299 19:35:24.84M 2015-10-11T18:33:01.380Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.731 34.817 1503.6294 19:35:25.06M 2015-10-11T18:33:01.567Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.731 34.817 1503.6290 19:35:25.26M 2015-10-11T18:33:01.767Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.731 34.818 1503.6293 19:35:25.46M 2015-10-11T18:33:01.973Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.817 1503.6294 19:35:25.66M 2015-10-11T18:33:02.172Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.816 1503.6293 19:35:25.86M 2015-10-11T18:33:02.377Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6296 19:35:26.07M 2015-10-11T18:33:02.597Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.722 34.809 1503.6218 19:35:26.27M 2015-10-11T18:33:02.782Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.722 34.808 1503.6217 19:35:26.49M 2015-10-11T18:33:02.987Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.721 34.807 1503.6217 19:35:26.67M 2015-10-11T18:33:03.187Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.726 34.812 1503.6268 19:35:26.87M 2015-10-11T18:33:03.392Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.727 34.813 1503.6281 19:35:27.09M 2015-10-11T18:33:03.597Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6288 19:35:27.29M 2015-10-11T18:33:03.797Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.815 1503.6304 19:35:27.49M 2015-10-11T18:33:04.002Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.728 34.814 1503.6293 19:35:27.69M 2015-10-11T18:33:04.207Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.728 34.814 1503.6287 19:35:27.88M 2015-10-11T18:33:04.407Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6287 19:35:28.10M 2015-10-11T18:33:04.612Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.728 34.814 1503.6288 19:35:28.30M 2015-10-11T18:33:04.812Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.728 34.813 1503.6288 19:35:28.50M 2015-10-11T18:33:05.017Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.727 34.813 1503.6282 19:35:28.70M 2015-10-11T18:33:05.217Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6287 19:35:28.90M 2015-10-11T18:33:05.423Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.813 1503.6281 19:35:29.12M 2015-10-11T18:33:05.627Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.727 34.813 1503.6276 19:35:29.32M 2015-10-11T18:33:05.827Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.727 34.813 1503.6281 19:35:29.52M 2015-10-11T18:33:06.032Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.814 1503.6281 19:35:29.72M 2015-10-11T18:33:06.232Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.728 34.814 1503.6284 19:35:29.91M 2015-10-11T18:33:06.437Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.811 1503.6254 19:35:30.13M 2015-10-11T18:33:06.642Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.724 34.811 1503.6241 19:35:30.33M 2015-10-11T18:33:06.842Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.724 34.810 1503.6230 19:35:30.53M 2015-10-11T18:33:07.062Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.723 34.809 1503.6252 19:35:30.73M 2015-10-11T18:33:07.252Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.724 34.809 1503.6261 19:35:30.95M 2015-10-11T18:33:07.460Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.722 34.808 1503.6248 19:35:31.15M 2015-10-11T18:33:07.653Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.722 34.808 1503.6255 19:35:31.35M 2015-10-11T18:33:07.857Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.722 34.808 1503.6256 19:35:31.55M 2015-10-11T18:33:08.063Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.722 34.808 1503.6251 19:35:31.75M 2015-10-11T18:33:08.262Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.722 34.807 1503.6250 19:35:31.95M 2015-10-11T18:33:08.468Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.721 34.807 1503.6249 19:35:32.16M 2015-10-11T18:33:08.672Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.720 34.806 1503.6232 19:35:32.36M 2015-10-11T18:33:08.872Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.720 34.805 1503.6226 19:35:32.56M 2015-10-11T18:33:09.077Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.727 34.812 1503.6301 19:35:32.76M 2015-10-11T18:33:09.282Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.728 34.813 1503.6317 19:35:32.96M 2015-10-11T18:33:09.482Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.729 34.814 1503.6339 19:35:33.18M 2015-10-11T18:33:09.687Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.729 34.814 1503.6326 19:35:33.38M 2015-10-11T18:33:09.887Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.728 34.813 1503.6310 19:35:33.58M 2015-10-11T18:33:10.092Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.727 34.812 1503.6298 19:35:33.78M 2015-10-11T18:33:10.292Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.725 34.810 1503.6276 19:35:34.00M 2015-10-11T18:33:10.497Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.724 34.809 1503.6260 19:35:34.19M 2015-10-11T18:33:10.697Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.723 34.808 1503.6251 19:35:34.39M 2015-10-11T18:33:10.902Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.722 34.807 1503.6248 19:35:34.59M 2015-10-11T18:33:11.107Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.722 34.807 1503.6251 19:35:34.79M 2015-10-11T18:33:11.312Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.722 34.807 1503.6256 19:35:35.01M 2015-10-11T18:33:11.533Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.722 34.807 1503.6248 19:35:35.21M 2015-10-11T18:33:11.740Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.722 34.807 1503.6250 19:35:35.42M 2015-10-11T18:33:11.918Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.721 34.807 1503.6243 19:35:35.61M 2015-10-11T18:33:12.123Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.721 34.807 1503.6234 19:35:35.80M 2015-10-11T18:33:12.323Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.722 34.808 1503.6232 19:35:36.02M 2015-10-11T18:33:12.528Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.722 34.808 1503.6222 19:35:36.22M 2015-10-11T18:33:12.728Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.722 34.808 1503.6224 19:35:36.42M 2015-10-11T18:33:12.933Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.723 34.809 1503.6232 19:35:36.62M 2015-10-11T18:33:13.138Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.724 34.810 1503.6237 19:35:36.82M 2015-10-11T18:33:13.339Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.812 1503.6252 19:35:37.04M 2015-10-11T18:33:13.543Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.726 34.813 1503.6255 19:35:37.24M 2015-10-11T18:33:13.779Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.727 34.814 1503.6260 19:35:37.44M 2015-10-11T18:33:13.953Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.728 34.815 1503.6268 19:35:37.64M 2015-10-11T18:33:14.153Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.815 1503.6274 19:35:37.84M 2015-10-11T18:33:14.353Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.816 1503.6277 19:35:38.06M 2015-10-11T18:33:14.558Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6288 19:35:38.25M 2015-10-11T18:33:14.763Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.817 1503.6299 19:35:38.45M 2015-10-11T18:33:14.968Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.731 34.817 1503.6312 19:35:38.65M 2015-10-11T18:33:15.168Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6315 19:35:38.85M 2015-10-11T18:33:15.373Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.817 1503.6321 19:35:39.07M 2015-10-11T18:33:15.573Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.732 34.817 1503.6338 19:35:39.27M 2015-10-11T18:33:15.778Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.732 34.818 1503.6332 19:35:39.47M 2015-10-11T18:33:15.998Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.818 1503.6329 19:35:39.67M 2015-10-11T18:33:16.183Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6333 19:35:39.88M 2015-10-11T18:33:16.388Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.732 34.817 1503.6342 19:35:40.09M 2015-10-11T18:33:16.620Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.732 34.817 1503.6344 19:35:40.28M 2015-10-11T18:33:16.793Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.732 34.817 1503.6345 19:35:40.48M 2015-10-11T18:33:16.993Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6345 19:35:40.68M 2015-10-11T18:33:17.198Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6337 19:35:40.88M 2015-10-11T18:33:17.398Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.817 1503.6335 19:35:41.10M 2015-10-11T18:33:17.603Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.817 1503.6338 19:35:41.30M 2015-10-11T18:33:17.808Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.817 1503.6331 19:35:41.50M 2015-10-11T18:33:18.008Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.731 34.817 1503.6321 19:35:41.69M 2015-10-11T18:33:18.213Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.731 34.817 1503.6313 19:35:41.90M 2015-10-11T18:33:18.413Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.817 1503.6306 19:35:42.12M 2015-10-11T18:33:18.618Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.731 34.817 1503.6307 19:35:42.31M 2015-10-11T18:33:18.823Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.731 34.817 1503.6306 19:35:42.51M 2015-10-11T18:33:19.028Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.816 1503.6300 19:35:42.71M 2015-10-11T18:33:19.228Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.816 1503.6301 19:35:42.91M 2015-10-11T18:33:19.433Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.816 1503.6288 19:35:43.13M 2015-10-11T18:33:19.633Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.816 1503.6278 19:35:43.33M 2015-10-11T18:33:19.838Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.816 1503.6279 19:35:43.53M 2015-10-11T18:33:20.043Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.815 1503.6283 19:35:43.73M 2015-10-11T18:33:20.243Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.815 1503.6296 19:35:43.93M 2015-10-11T18:33:20.464Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6301 19:35:44.14M 2015-10-11T18:33:20.648Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.729 34.815 1503.6304 19:35:44.36M 2015-10-11T18:33:20.853Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6304 19:35:44.54M 2015-10-11T18:33:21.058Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6313 19:35:44.74M 2015-10-11T18:33:21.258Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.815 1503.6320 19:35:44.94M 2015-10-11T18:33:21.458Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.815 1503.6316 19:35:45.16M 2015-10-11T18:33:21.663Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.729 34.814 1503.6316 19:35:45.36M 2015-10-11T18:33:21.868Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.814 1503.6311 19:35:45.56M 2015-10-11T18:33:22.068Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.814 1503.6302 19:35:45.76M 2015-10-11T18:33:22.273Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.727 34.813 1503.6294 19:35:45.95M 2015-10-11T18:33:22.473Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.727 34.812 1503.6288 19:35:46.17M 2015-10-11T18:33:22.678Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.812 1503.6287 19:35:46.37M 2015-10-11T18:33:22.883Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.811 1503.6287 19:35:46.57M 2015-10-11T18:33:23.088Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.726 34.811 1503.6283 19:35:46.77M 2015-10-11T18:33:23.288Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.726 34.811 1503.6288 19:35:46.97M 2015-10-11T18:33:23.493Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.726 34.811 1503.6287 19:35:47.19M 2015-10-11T18:33:23.693Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.726 34.811 1503.6293 19:35:47.39M 2015-10-11T18:33:23.898Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.726 34.811 1503.6298 19:35:47.58M 2015-10-11T18:33:24.098Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.726 34.811 1503.6301 19:35:47.78M 2015-10-11T18:33:24.305Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6307 19:35:48.00M 2015-10-11T18:33:24.503Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.727 34.812 1503.6316 19:35:48.20M 2015-10-11T18:33:24.708Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.728 34.812 1503.6324 19:35:48.40M 2015-10-11T18:33:24.928Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.728 34.812 1503.6328 19:35:48.60M 2015-10-11T18:33:25.118Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.728 34.813 1503.6333 19:35:48.82M 2015-10-11T18:33:25.318Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.729 34.813 1503.6334 19:35:49.02M 2015-10-11T18:33:25.523Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.729 34.813 1503.6337 19:35:49.22M 2015-10-11T18:33:25.938Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.729 34.814 1503.6342 19:35:49.42M 2015-10-11T18:33:25.938Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.730 34.814 1503.6343 19:35:49.71M 2015-10-11T18:33:26.143Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.730 34.813 1503.6387 19:35:49.83M 2015-10-11T18:33:26.345Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.730 34.812 1503.6390 19:35:50.04M 2015-10-11T18:33:26.548Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.729 34.812 1503.6384 19:35:50.24M 2015-10-11T18:33:26.748Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.729 34.812 1503.6382 19:35:50.44M 2015-10-11T18:33:26.953Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.729 34.811 1503.6381 19:35:50.64M 2015-10-11T18:33:27.158Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.728 34.811 1503.6379 19:35:50.84M 2015-10-11T18:33:27.358Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.728 34.810 1503.6376 19:35:51.06M 2015-10-11T18:33:27.563Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.728 34.810 1503.6378 19:35:51.26M 2015-10-11T18:33:27.768Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.727 34.809 1503.6371 19:35:51.46M 2015-10-11T18:33:27.968Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.727 34.810 1503.6365 19:35:51.66M 2015-10-11T18:33:28.173Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.727 34.810 1503.6360 19:35:51.85M 2015-10-11T18:33:28.373Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.727 34.810 1503.6355 19:35:52.07M 2015-10-11T18:33:28.578Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.728 34.811 1503.6354 19:35:52.27M 2015-10-11T18:33:28.778Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.728 34.811 1503.6343 19:35:52.47M 2015-10-11T18:33:28.983Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.728 34.811 1503.6339 19:35:52.67M 2015-10-11T18:33:29.188Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.728 34.812 1503.6345 19:35:52.87M 2015-10-11T18:33:29.408Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.729 34.813 1503.6349 19:35:53.09M 2015-10-11T18:33:29.593Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.731 34.815 1503.6361 19:35:53.30M 2015-10-11T18:33:29.793Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.733 34.817 1503.6372 19:35:53.49M 2015-10-11T18:33:29.998Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.732 34.817 1503.6359 19:35:53.68M 2015-10-11T18:33:30.203Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.732 34.817 1503.6344 19:35:53.89M 2015-10-11T18:33:30.408Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.732 34.817 1503.6351 19:35:54.11M 2015-10-11T18:33:30.620Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.731 34.816 1503.6331 19:35:54.30M 2015-10-11T18:33:30.813Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.730 34.816 1503.6318 19:35:54.50M 2015-10-11T18:33:31.020Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.729 34.814 1503.6305 19:35:54.70M 2015-10-11T18:33:31.218Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6315 19:35:54.90M 2015-10-11T18:33:31.418Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6313 19:35:55.12M 2015-10-11T18:33:31.624Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6317 19:35:55.31M 2015-10-11T18:33:31.828Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6313 19:35:55.51M 2015-10-11T18:33:32.059Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.816 1503.6300 19:35:55.72M 2015-10-11T18:33:32.233Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.815 1503.6295 19:35:55.91M 2015-10-11T18:33:32.433Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.816 1503.6307 19:35:56.13M 2015-10-11T18:33:32.639Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.730 34.816 1503.6321 19:35:56.33M 2015-10-11T18:33:32.843Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.729 34.815 1503.6318 19:35:56.53M 2015-10-11T18:33:33.043Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.729 34.815 1503.6309 19:35:56.73M 2015-10-11T18:33:33.244Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.814 1503.6307 19:35:56.93M 2015-10-11T18:33:33.449Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.728 34.814 1503.6310 19:35:57.15M 2015-10-11T18:33:33.654Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.728 34.813 1503.6312 19:35:57.35M 2015-10-11T18:33:33.874Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.727 34.813 1503.6313 19:35:57.55M 2015-10-11T18:33:34.058Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.726 34.812 1503.6293 19:35:57.76M 2015-10-11T18:33:34.264Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.725 34.811 1503.6277 19:35:57.94M 2015-10-11T18:33:34.464Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.810 1503.6267 19:35:58.16M 2015-10-11T18:33:34.669Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.724 34.810 1503.6260 19:35:58.36M 2015-10-11T18:33:34.873Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.723 34.809 1503.6252 19:35:58.56M 2015-10-11T18:33:35.073Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.723 34.808 1503.6249 19:35:58.76M 2015-10-11T18:33:35.279Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.723 34.809 1503.6254 19:35:58.96M 2015-10-11T18:33:35.479Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.722 34.808 1503.6243 19:35:59.18M 2015-10-11T18:33:35.684Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.722 34.808 1503.6227 19:35:59.38M 2015-10-11T18:33:35.889Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.721 34.808 1503.6227 19:35:59.58M 2015-10-11T18:33:36.093Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.721 34.807 1503.6216 19:35:59.78M 2015-10-11T18:33:36.293Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.720 34.807 1503.6205 19:36:00.00M 2015-10-11T18:33:36.494Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.720 34.806 1503.6195 19:36:00.19M 2015-10-11T18:33:36.699Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.720 34.807 1503.6178 19:36:00.39M 2015-10-11T18:33:36.940Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.719 34.807 1503.6169 19:36:00.59M 2015-10-11T18:33:37.104Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.720 34.807 1503.6180 19:36:00.79M 2015-10-11T18:33:37.309Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.720 34.807 1503.6189 19:36:01.01M 2015-10-11T18:33:37.509Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.721 34.808 1503.6187 19:36:01.21M 2015-10-11T18:33:37.740Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.721 34.808 1503.6191 19:36:01.41M 2015-10-11T18:33:37.914Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6200 19:36:01.61M 2015-10-11T18:33:38.119Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6207 19:36:01.80M 2015-10-11T18:33:38.339Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.820 1503.6331 19:36:02.02M 2015-10-11T18:33:38.524Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.735 34.820 1503.6342 19:36:02.24M 2015-10-11T18:33:38.729Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.735 34.821 1503.6361 19:36:02.42M 2015-10-11T18:33:38.934Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.821 1503.6364 19:36:02.62M 2015-10-11T18:33:39.134Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.736 34.821 1503.6371 19:36:02.82M 2015-10-11T18:33:39.334Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.736 34.822 1503.6376 19:36:03.04M 2015-10-11T18:33:39.539Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.737 34.822 1503.6379 19:36:03.23M 2015-10-11T18:33:39.744Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.737 34.822 1503.6377 19:36:03.44M 2015-10-11T18:33:39.952Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.735 34.820 1503.6357 19:36:03.64M 2015-10-11T18:33:40.180Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.817 1503.6313 19:36:03.83M 2015-10-11T18:33:40.354Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.731 34.817 1503.6313 19:36:04.05M 2015-10-11T18:33:40.554Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.816 1503.6302 19:36:04.25M 2015-10-11T18:33:40.759Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6281 19:36:04.45M 2015-10-11T18:33:40.964Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.816 1503.6273 19:36:04.65M 2015-10-11T18:33:41.164Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6272 19:36:04.85M 2015-10-11T18:33:41.369Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.730 34.817 1503.6281 19:36:05.07M 2015-10-11T18:33:41.569Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.732 34.819 1503.6292 19:36:05.27M 2015-10-11T18:33:41.774Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.732 34.819 1503.6292 19:36:05.46M 2015-10-11T18:33:41.979Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.729 34.817 1503.6263 19:36:05.67M 2015-10-11T18:33:42.179Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.730 34.817 1503.6270 19:36:05.86M 2015-10-11T18:33:42.384Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.730 34.817 1503.6277 19:36:06.08M 2015-10-11T18:33:42.584Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.730 34.817 1503.6281 19:36:06.28M 2015-10-11T18:33:42.809Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.730 34.817 1503.6284 19:36:06.48M 2015-10-11T18:33:42.994Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.729 34.816 1503.6278 19:36:06.70M 2015-10-11T18:33:43.194Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.728 34.815 1503.6270 19:36:06.88M 2015-10-11T18:33:43.399Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.814 1503.6272 19:36:07.10M 2015-10-11T18:33:43.599Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.724 34.811 1503.6234 19:36:07.30M 2015-10-11T18:33:43.804Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.724 34.810 1503.6237 19:36:07.49M 2015-10-11T18:33:44.009Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.724 34.811 1503.6238 19:36:07.70M 2015-10-11T18:33:44.209Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.811 1503.6250 19:36:07.89M 2015-10-11T18:33:44.414Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.725 34.811 1503.6261 19:36:08.11M 2015-10-11T18:33:44.619Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.725 34.811 1503.6263 19:36:08.31M 2015-10-11T18:33:44.819Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.811 1503.6259 19:36:08.51M 2015-10-11T18:33:45.024Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.731 34.817 1503.6327 19:36:08.71M 2015-10-11T18:33:45.224Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.732 34.817 1503.6326 19:36:08.91M 2015-10-11T18:33:45.429Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.732 34.818 1503.6331 19:36:09.13M 2015-10-11T18:33:45.634Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.732 34.818 1503.6329 19:36:09.33M 2015-10-11T18:33:45.860Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6312 19:36:09.53M 2015-10-11T18:33:46.039Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.818 1503.6311 19:36:09.72M 2015-10-11T18:33:46.239Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.818 1503.6313 19:36:09.92M 2015-10-11T18:33:46.449Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6317 19:36:10.14M 2015-10-11T18:33:46.649Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6315 19:36:10.34M 2015-10-11T18:33:46.849Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.818 1503.6313 19:36:10.54M 2015-10-11T18:33:47.054Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6310 19:36:10.74M 2015-10-11T18:33:47.274Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.817 1503.6307 19:36:10.94M 2015-10-11T18:33:47.459Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6310 19:36:11.17M 2015-10-11T18:33:47.659Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6306 19:36:11.36M 2015-10-11T18:33:47.864Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6307 19:36:11.55M 2015-10-11T18:33:48.069Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6310 19:36:11.75M 2015-10-11T18:33:48.269Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.816 1503.6315 19:36:11.95M 2015-10-11T18:33:48.474Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.817 1503.6322 19:36:12.17M 2015-10-11T18:33:48.679Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.730 34.815 1503.6311 19:36:12.37M 2015-10-11T18:33:48.879Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.730 34.816 1503.6320 19:36:12.57M 2015-10-11T18:33:49.084Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.731 34.816 1503.6332 19:36:12.77M 2015-10-11T18:33:49.289Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.731 34.816 1503.6333 19:36:12.97M 2015-10-11T18:33:49.489Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.731 34.816 1503.6323 19:36:13.19M 2015-10-11T18:33:49.689Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6316 19:36:13.39M 2015-10-11T18:33:49.894Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.815 1503.6307 19:36:13.58M 2015-10-11T18:33:50.099Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.729 34.814 1503.6300 19:36:13.78M 2015-10-11T18:33:50.304Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.729 34.815 1503.6302 19:36:14.00M 2015-10-11T18:33:50.504Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6305 19:36:14.20M 2015-10-11T18:33:50.704Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.816 1503.6307 19:36:14.40M 2015-10-11T18:33:50.909Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6311 19:36:14.60M 2015-10-11T18:33:51.114Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.818 1503.6312 19:36:14.80M 2015-10-11T18:33:51.319Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.731 34.818 1503.6307 19:36:15.02M 2015-10-11T18:33:51.519Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.818 1503.6309 19:36:15.22M 2015-10-11T18:33:51.739Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.818 1503.6316 19:36:15.42M 2015-10-11T18:33:51.929Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6301 19:36:15.63M 2015-10-11T18:33:52.129Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6306 19:36:15.82M 2015-10-11T18:33:52.329Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6304 19:36:16.03M 2015-10-11T18:33:52.534Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.817 1503.6292 19:36:16.23M 2015-10-11T18:33:52.739Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.817 1503.6285 19:36:16.43M 2015-10-11T18:33:52.939Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.731 34.817 1503.6294 19:36:16.63M 2015-10-11T18:33:53.144Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.817 1503.6295 19:36:16.83M 2015-10-11T18:33:53.345Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.733 34.820 1503.6323 19:36:17.05M 2015-10-11T18:33:53.555Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.734 34.820 1503.6331 19:36:17.25M 2015-10-11T18:33:53.754Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6301 19:36:17.45M 2015-10-11T18:33:53.959Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.818 1503.6293 19:36:17.64M 2015-10-11T18:33:54.159Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.731 34.817 1503.6293 19:36:17.84M 2015-10-11T18:33:54.364Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.816 1503.6294 19:36:18.06M 2015-10-11T18:33:54.564Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.816 1503.6289 19:36:18.26M 2015-10-11T18:33:54.769Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6271 19:36:18.46M 2015-10-11T18:33:54.974Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.815 1503.6270 19:36:18.66M 2015-10-11T18:33:55.174Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6255 19:36:18.86M 2015-10-11T18:33:55.379Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.728 34.814 1503.6270 19:36:19.08M 2015-10-11T18:33:55.579Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.815 1503.6289 19:36:19.28M 2015-10-11T18:33:55.785Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.729 34.815 1503.6306 19:36:19.48M 2015-10-11T18:33:55.985Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.815 1503.6317 19:36:19.68M 2015-10-11T18:33:56.209Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.731 34.816 1503.6332 19:36:19.87M 2015-10-11T18:33:56.394Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.731 34.816 1503.6329 19:36:20.11M 2015-10-11T18:33:56.599Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.731 34.816 1503.6324 19:36:20.29M 2015-10-11T18:33:56.799Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.731 34.816 1503.6332 19:36:20.49M 2015-10-11T18:33:57.004Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.731 34.816 1503.6339 19:36:20.69M 2015-10-11T18:33:57.205Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.730 34.816 1503.6326 19:36:20.89M 2015-10-11T18:33:57.410Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6331 19:36:21.11M 2015-10-11T18:33:57.610Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.730 34.815 1503.6334 19:36:21.31M 2015-10-11T18:33:57.815Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.730 34.815 1503.6335 19:36:21.51M 2015-10-11T18:33:58.015Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6337 19:36:21.70M 2015-10-11T18:33:58.220Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.815 1503.6329 19:36:21.90M 2015-10-11T18:33:58.420Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.815 1503.6316 19:36:22.12M 2015-10-11T18:33:58.625Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.814 1503.6315 19:36:22.32M 2015-10-11T18:33:58.829Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6310 19:36:22.52M 2015-10-11T18:33:59.030Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6307 19:36:22.72M 2015-10-11T18:33:59.249Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.814 1503.6302 19:36:22.92M 2015-10-11T18:33:59.440Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6310 19:36:23.14M 2015-10-11T18:33:59.645Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.729 34.814 1503.6328 19:36:23.34M 2015-10-11T18:33:59.840Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.729 34.814 1503.6333 19:36:23.54M 2015-10-11T18:34:00.050Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.730 34.815 1503.6338 19:36:23.73M 2015-10-11T18:34:00.260Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.731 34.816 1503.6339 19:36:23.93M 2015-10-11T18:34:00.455Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.731 34.816 1503.6339 19:36:24.15M 2015-10-11T18:34:00.675Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.732 34.817 1503.6343 19:36:24.35M 2015-10-11T18:34:00.860Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6277 19:36:24.57M 2015-10-11T18:34:01.065Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.726 34.812 1503.6268 19:36:24.75M 2015-10-11T18:34:01.265Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6256 19:36:24.95M 2015-10-11T18:34:01.470Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.812 1503.6256 19:36:25.17M 2015-10-11T18:34:01.700Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.725 34.811 1503.6254 19:36:25.37M 2015-10-11T18:34:01.875Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.725 34.811 1503.6243 19:36:25.57M 2015-10-11T18:34:02.080Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.725 34.811 1503.6235 19:36:25.76M 2015-10-11T18:34:02.280Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.725 34.811 1503.6233 19:36:25.96M 2015-10-11T18:34:02.485Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.725 34.812 1503.6244 19:36:26.18M 2015-10-11T18:34:02.685Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.813 1503.6252 19:36:26.38M 2015-10-11T18:34:02.890Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6263 19:36:26.58M 2015-10-11T18:34:03.095Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.728 34.814 1503.6279 19:36:26.78M 2015-10-11T18:34:03.295Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.728 34.814 1503.6290 19:36:27.00M 2015-10-11T18:34:03.495Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.814 1503.6300 19:36:27.20M 2015-10-11T18:34:03.700Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6301 19:36:27.39M 2015-10-11T18:34:03.905Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6302 19:36:27.59M 2015-10-11T18:34:04.105Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.815 1503.6305 19:36:27.79M 2015-10-11T18:34:04.310Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.814 1503.6305 19:36:28.01M 2015-10-11T18:34:04.510Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.728 34.814 1503.6306 19:36:28.21M 2015-10-11T18:34:04.740Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.814 1503.6290 19:36:28.41M 2015-10-11T18:34:04.920Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.727 34.813 1503.6285 19:36:28.61M 2015-10-11T18:34:05.140Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.727 34.813 1503.6279 19:36:28.81M 2015-10-11T18:34:05.325Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.727 34.813 1503.6278 19:36:29.04M 2015-10-11T18:34:05.530Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.727 34.813 1503.6270 19:36:29.23M 2015-10-11T18:34:05.730Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.813 1503.6259 19:36:29.43M 2015-10-11T18:34:05.935Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.726 34.813 1503.6254 19:36:29.62M 2015-10-11T18:34:06.140Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.812 1503.6246 19:36:29.82M 2015-10-11T18:34:06.340Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.725 34.812 1503.6238 19:36:30.04M 2015-10-11T18:34:06.545Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.812 1503.6234 19:36:30.24M 2015-10-11T18:34:06.750Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.812 1503.6232 19:36:30.44M 2015-10-11T18:34:06.950Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.725 34.812 1503.6239 19:36:30.64M 2015-10-11T18:34:07.150Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.725 34.812 1503.6239 19:36:30.84M 2015-10-11T18:34:07.360Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.813 1503.6244 19:36:31.06M 2015-10-11T18:34:07.560Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.726 34.813 1503.6249 19:36:31.26M 2015-10-11T18:34:07.765Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.726 34.813 1503.6254 19:36:31.46M 2015-10-11T18:34:07.965Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6254 19:36:31.66M 2015-10-11T18:34:08.170Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.727 34.813 1503.6250 19:36:31.85M 2015-10-11T18:34:08.370Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6252 19:36:32.07M 2015-10-11T18:34:08.575Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.813 1503.6260 19:36:32.27M 2015-10-11T18:34:08.775Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.726 34.813 1503.6257 19:36:32.47M 2015-10-11T18:34:08.980Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.812 1503.6251 19:36:32.67M 2015-10-11T18:34:09.185Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.726 34.812 1503.6255 19:36:32.87M 2015-10-11T18:34:09.385Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.726 34.813 1503.6249 19:36:33.09M 2015-10-11T18:34:09.605Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.725 34.812 1503.6243 19:36:33.28M 2015-10-11T18:34:09.819Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.725 34.812 1503.6244 19:36:33.50M 2015-10-11T18:34:09.995Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.812 1503.6241 19:36:33.68M 2015-10-11T18:34:10.200Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.725 34.812 1503.6239 19:36:33.88M 2015-10-11T18:34:10.400Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.724 34.811 1503.6240 19:36:34.10M 2015-10-11T18:34:10.620Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.810 1503.6229 19:36:34.30M 2015-10-11T18:34:10.810Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.809 1503.6227 19:36:34.50M 2015-10-11T18:34:11.010Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.809 1503.6229 19:36:34.70M 2015-10-11T18:34:11.215Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.810 1503.6234 19:36:34.90M 2015-10-11T18:34:11.415Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.810 1503.6237 19:36:35.12M 2015-10-11T18:34:11.620Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.724 34.810 1503.6235 19:36:35.32M 2015-10-11T18:34:11.825Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.723 34.809 1503.6232 19:36:35.51M 2015-10-11T18:34:12.025Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.723 34.810 1503.6227 19:36:35.71M 2015-10-11T18:34:12.225Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.723 34.810 1503.6224 19:36:35.91M 2015-10-11T18:34:12.430Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.723 34.810 1503.6224 19:36:36.13M 2015-10-11T18:34:12.635Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.729 34.815 1503.6289 19:36:36.33M 2015-10-11T18:34:12.840Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.815 1503.6285 19:36:36.53M 2015-10-11T18:34:13.040Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.815 1503.6287 19:36:36.73M 2015-10-11T18:34:13.245Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.815 1503.6288 19:36:36.92M 2015-10-11T18:34:13.445Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6293 19:36:37.15M 2015-10-11T18:34:13.650Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6293 19:36:37.35M 2015-10-11T18:34:13.850Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6301 19:36:37.54M 2015-10-11T18:34:14.075Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.731 34.817 1503.6309 19:36:37.74M 2015-10-11T18:34:14.260Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.816 1503.6299 19:36:37.96M 2015-10-11T18:34:14.465Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.730 34.816 1503.6306 19:36:38.16M 2015-10-11T18:34:14.660Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.730 34.816 1503.6299 19:36:38.36M 2015-10-11T18:34:14.865Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.730 34.816 1503.6298 19:36:38.56M 2015-10-11T18:34:15.070Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6302 19:36:38.76M 2015-10-11T18:34:15.275Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6302 19:36:38.96M 2015-10-11T18:34:15.475Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.814 1503.6312 19:36:39.18M 2015-10-11T18:34:15.680Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.729 34.814 1503.6318 19:36:39.38M 2015-10-11T18:34:15.885Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.730 34.815 1503.6326 19:36:39.58M 2015-10-11T18:34:16.085Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.730 34.815 1503.6324 19:36:39.77M 2015-10-11T18:34:16.290Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6321 19:36:39.97M 2015-10-11T18:34:16.495Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.730 34.815 1503.6315 19:36:40.19M 2015-10-11T18:34:16.700Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.730 34.815 1503.6328 19:36:40.39M 2015-10-11T18:34:16.895Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.730 34.815 1503.6332 19:36:40.59M 2015-10-11T18:34:17.100Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6324 19:36:40.79M 2015-10-11T18:34:17.306Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6327 19:36:41.01M 2015-10-11T18:34:17.505Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6320 19:36:41.21M 2015-10-11T18:34:17.710Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.730 34.815 1503.6321 19:36:41.40M 2015-10-11T18:34:17.916Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6324 19:36:41.60M 2015-10-11T18:34:18.115Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.729 34.814 1503.6324 19:36:41.80M 2015-10-11T18:34:18.320Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.729 34.814 1503.6334 19:36:42.02M 2015-10-11T18:34:18.580Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.729 34.813 1503.6333 19:36:42.22M 2015-10-11T18:34:18.725Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.729 34.813 1503.6329 19:36:42.44M 2015-10-11T18:34:18.925Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.728 34.813 1503.6328 19:36:42.62M 2015-10-11T18:34:19.130Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.729 34.813 1503.6334 19:36:42.82M 2015-10-11T18:34:19.335Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.728 34.813 1503.6337 19:36:43.03M 2015-10-11T18:34:19.540Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.729 34.813 1503.6339 19:36:43.24M 2015-10-11T18:34:19.740Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.729 34.812 1503.6342 19:36:43.44M 2015-10-11T18:34:19.980Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.729 34.813 1503.6349 19:36:43.63M 2015-10-11T18:34:20.150Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.730 34.814 1503.6357 19:36:43.83M 2015-10-11T18:34:20.351Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.731 34.815 1503.6359 19:36:44.05M 2015-10-11T18:34:20.556Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.731 34.815 1503.6370 19:36:44.25M 2015-10-11T18:34:20.755Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.731 34.815 1503.6372 19:36:44.45M 2015-10-11T18:34:20.961Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.731 34.815 1503.6368 19:36:44.65M 2015-10-11T18:34:21.161Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.731 34.815 1503.6375 19:36:44.85M 2015-10-11T18:34:21.365Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.731 34.815 1503.6365 19:36:45.07M 2015-10-11T18:34:21.571Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.816 1503.6357 19:36:45.26M 2015-10-11T18:34:21.771Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.815 1503.6360 19:36:45.46M 2015-10-11T18:34:21.971Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.731 34.815 1503.6349 19:36:45.66M 2015-10-11T18:34:22.180Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.731 34.815 1503.6343 19:36:45.86M 2015-10-11T18:34:22.381Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.731 34.816 1503.6355 19:36:46.08M 2015-10-11T18:34:22.582Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.732 34.817 1503.6355 19:36:46.28M 2015-10-11T18:34:22.786Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.818 1503.6357 19:36:46.48M 2015-10-11T18:34:23.006Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.815 1503.6318 19:36:46.68M 2015-10-11T18:34:23.191Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.816 1503.6324 19:36:46.89M 2015-10-11T18:34:23.419Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.730 34.816 1503.6327 19:36:47.09M 2015-10-11T18:34:23.596Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.730 34.816 1503.6321 19:36:47.30M 2015-10-11T18:34:23.801Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6307 19:36:47.49M 2015-10-11T18:34:24.001Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.728 34.814 1503.6298 19:36:47.69M 2015-10-11T18:34:24.206Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.813 1503.6277 19:36:47.89M 2015-10-11T18:34:24.411Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.812 1503.6259 19:36:48.11M 2015-10-11T18:34:24.611Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.817 1503.6318 19:36:48.31M 2015-10-11T18:34:24.816Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.731 34.818 1503.6321 19:36:48.51M 2015-10-11T18:34:25.021Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.732 34.818 1503.6331 19:36:48.71M 2015-10-11T18:34:25.226Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.733 34.819 1503.6344 19:36:48.91M 2015-10-11T18:34:25.426Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.735 34.821 1503.6360 19:36:49.13M 2015-10-11T18:34:25.631Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.736 34.821 1503.6368 19:36:49.32M 2015-10-11T18:34:25.831Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.736 34.822 1503.6384 19:36:49.52M 2015-10-11T18:34:26.036Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.737 34.822 1503.6399 19:36:49.72M 2015-10-11T18:34:26.241Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.812 1503.6284 19:36:49.92M 2015-10-11T18:34:26.441Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.724 34.810 1503.6250 19:36:50.14M 2015-10-11T18:34:26.646Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.810 1503.6249 19:36:50.34M 2015-10-11T18:34:26.846Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.725 34.811 1503.6256 19:36:50.54M 2015-10-11T18:34:27.051Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6260 19:36:50.74M 2015-10-11T18:34:27.251Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6267 19:36:50.94M 2015-10-11T18:34:27.476Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.727 34.813 1503.6287 19:36:51.16M 2015-10-11T18:34:27.661Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.728 34.814 1503.6300 19:36:51.37M 2015-10-11T18:34:27.862Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6306 19:36:51.55M 2015-10-11T18:34:28.066Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.730 34.815 1503.6311 19:36:51.75M 2015-10-11T18:34:28.266Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.730 34.815 1503.6321 19:36:51.95M 2015-10-11T18:34:28.500Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.815 1503.6313 19:36:52.17M 2015-10-11T18:34:28.676Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.815 1503.6311 19:36:52.37M 2015-10-11T18:34:28.876Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.730 34.814 1503.6351 19:36:52.57M 2015-10-11T18:34:29.076Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.730 34.814 1503.6351 19:36:52.77M 2015-10-11T18:34:29.300Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.730 34.814 1503.6354 19:36:52.96M 2015-10-11T18:34:29.486Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.730 34.814 1503.6356 19:36:53.18M 2015-10-11T18:34:29.686Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.731 34.815 1503.6367 19:36:53.39M 2015-10-11T18:34:29.891Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.731 34.815 1503.6376 19:36:53.58M 2015-10-11T18:34:30.091Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.732 34.815 1503.6387 19:36:53.78M 2015-10-11T18:34:30.296Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.732 34.815 1503.6393 19:36:54.00M 2015-10-11T18:34:30.503Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.732 34.815 1503.6388 19:36:54.20M 2015-10-11T18:34:30.706Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.731 34.814 1503.6382 19:36:54.40M 2015-10-11T18:34:30.906Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.730 34.814 1503.6366 19:36:54.60M 2015-10-11T18:34:31.111Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.729 34.813 1503.6355 19:36:54.80M 2015-10-11T18:34:31.316Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.728 34.812 1503.6327 19:36:55.02M 2015-10-11T18:34:31.516Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.724 34.809 1503.6282 19:36:55.22M 2015-10-11T18:34:31.716Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.724 34.808 1503.6271 19:36:55.41M 2015-10-11T18:34:31.941Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.723 34.808 1503.6257 19:36:55.61M 2015-10-11T18:34:32.126Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.722 34.808 1503.6248 19:36:55.83M 2015-10-11T18:34:32.339Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.812 1503.6279 19:36:56.03M 2015-10-11T18:34:32.531Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.812 1503.6277 19:36:56.23M 2015-10-11T18:34:32.736Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.812 1503.6273 19:36:56.43M 2015-10-11T18:34:32.936Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.726 34.813 1503.6277 19:36:56.63M 2015-10-11T18:34:33.142Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.813 1503.6271 19:36:56.83M 2015-10-11T18:34:33.341Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.814 1503.6266 19:36:57.05M 2015-10-11T18:34:33.546Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.727 34.814 1503.6259 19:36:57.24M 2015-10-11T18:34:33.746Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.727 34.815 1503.6262 19:36:57.44M 2015-10-11T18:34:33.951Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.727 34.814 1503.6255 19:36:57.64M 2015-10-11T18:34:34.156Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.727 34.814 1503.6251 19:36:57.84M 2015-10-11T18:34:34.361Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.726 34.814 1503.6246 19:36:58.06M 2015-10-11T18:34:34.561Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.716 34.805 1503.6130 19:36:58.26M 2015-10-11T18:34:34.761Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.716 34.806 1503.6085 19:36:58.46M 2015-10-11T18:34:34.966Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.715 34.805 1503.6086 19:36:58.65M 2015-10-11T18:34:35.180Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.715 34.804 1503.6084 19:36:58.86M 2015-10-11T18:34:35.376Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.721 34.809 1503.6151 19:36:59.08M 2015-10-11T18:34:35.580Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.722 34.810 1503.6166 19:36:59.28M 2015-10-11T18:34:35.820Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.723 34.811 1503.6174 19:36:59.47M 2015-10-11T18:34:35.986Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.724 34.812 1503.6196 19:36:59.67M 2015-10-11T18:34:36.186Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.726 34.813 1503.6218 19:36:59.87M 2015-10-11T18:34:36.406Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.727 34.814 1503.6240 19:37:00.09M 2015-10-11T18:34:36.591Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.728 34.815 1503.6266 19:37:00.31M 2015-10-11T18:34:36.796Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.729 34.816 1503.6276 19:37:00.49M 2015-10-11T18:34:37.020Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6285 19:37:00.69M 2015-10-11T18:34:37.196Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.816 1503.6298 19:37:00.89M 2015-10-11T18:34:37.401Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6311 19:37:01.10M 2015-10-11T18:34:37.606Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6327 19:37:01.30M 2015-10-11T18:34:37.811Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6343 19:37:01.50M 2015-10-11T18:34:38.016Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.732 34.817 1503.6351 19:37:01.70M 2015-10-11T18:34:38.216Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.733 34.818 1503.6366 19:37:01.90M 2015-10-11T18:34:38.416Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.734 34.818 1503.6371 19:37:02.12M 2015-10-11T18:34:38.621Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.734 34.819 1503.6371 19:37:02.32M 2015-10-11T18:34:38.826Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.820 1503.6376 19:37:02.52M 2015-10-11T18:34:39.026Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.820 1503.6370 19:37:02.72M 2015-10-11T18:34:39.231Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.821 1503.6372 19:37:02.92M 2015-10-11T18:34:39.431Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.736 34.821 1503.6372 19:37:03.14M 2015-10-11T18:34:39.636Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.736 34.822 1503.6370 19:37:03.33M 2015-10-11T18:34:39.841Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.736 34.822 1503.6384 19:37:03.53M 2015-10-11T18:34:40.041Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.737 34.822 1503.6376 19:37:03.73M 2015-10-11T18:34:40.246Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.736 34.821 1503.6381 19:37:03.93M 2015-10-11T18:34:40.460Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.736 34.821 1503.6372 19:37:04.15M 2015-10-11T18:34:40.651Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.821 1503.6364 19:37:04.35M 2015-10-11T18:34:40.871Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.736 34.822 1503.6362 19:37:04.55M 2015-10-11T18:34:41.056Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.736 34.822 1503.6353 19:37:04.76M 2015-10-11T18:34:41.262Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.735 34.822 1503.6338 19:37:04.95M 2015-10-11T18:34:41.466Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.735 34.822 1503.6328 19:37:05.16M 2015-10-11T18:34:41.666Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.735 34.822 1503.6333 19:37:05.37M 2015-10-11T18:34:41.872Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.736 34.822 1503.6335 19:37:05.56M 2015-10-11T18:34:42.071Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.736 34.822 1503.6340 19:37:05.76M 2015-10-11T18:34:42.276Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.735 34.822 1503.6329 19:37:05.96M 2015-10-11T18:34:42.481Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.734 34.821 1503.6321 19:37:06.18M 2015-10-11T18:34:42.681Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.733 34.820 1503.6301 19:37:06.38M 2015-10-11T18:34:42.886Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.732 34.819 1503.6295 19:37:06.58M 2015-10-11T18:34:43.086Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.731 34.818 1503.6277 19:37:06.78M 2015-10-11T18:34:43.291Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.729 34.817 1503.6262 19:37:07.98M 2015-10-11T18:34:43.497Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.729 34.817 1503.6257 19:37:07.19M 2015-10-11T18:34:43.697Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.728 34.816 1503.6254 19:37:07.39M 2015-10-11T18:34:43.902Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.727 34.811 1503.6321 19:37:07.59M 2015-10-11T18:34:44.104Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.726 34.810 1503.6318 19:37:07.79M 2015-10-11T18:34:44.307Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.725 34.809 1503.6322 19:37:08.01M 2015-10-11T18:34:44.511Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.729 34.812 1503.6366 19:37:08.21M 2015-10-11T18:34:44.711Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.730 34.813 1503.6378 19:37:08.41M 2015-10-11T18:34:44.917Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.731 34.814 1503.6388 19:37:08.60M 2015-10-11T18:34:45.117Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.732 34.815 1503.6398 19:37:08.81M 2015-10-11T18:34:45.337Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.733 34.815 1503.6404 19:37:09.03M 2015-10-11T18:34:45.527Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.733 34.817 1503.6403 19:37:09.24M 2015-10-11T18:34:45.727Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.734 34.818 1503.6401 19:37:09.42M 2015-10-11T18:34:45.927Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.733 34.817 1503.6387 19:37:09.62M 2015-10-11T18:34:46.132Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.733 34.817 1503.6370 19:37:09.82M 2015-10-11T18:34:46.344Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.733 34.818 1503.6360 19:37:10.04M 2015-10-11T18:34:46.537Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.732 34.818 1503.6339 19:37:10.24M 2015-10-11T18:34:46.744Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.732 34.818 1503.6334 19:37:10.44M 2015-10-11T18:34:46.947Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.732 34.818 1503.6326 19:37:10.64M 2015-10-11T18:34:47.147Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.731 34.817 1503.6313 19:37:10.84M 2015-10-11T18:34:47.352Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.730 34.816 1503.6305 19:37:11.05M 2015-10-11T18:34:47.552Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.730 34.816 1503.6290 19:37:11.25M 2015-10-11T18:34:47.762Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6282 19:37:11.45M 2015-10-11T18:34:47.962Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.816 1503.6276 19:37:11.65M 2015-10-11T18:34:48.167Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6277 19:37:11.85M 2015-10-11T18:34:48.373Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6282 19:37:12.07M 2015-10-11T18:34:48.572Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6292 19:37:12.27M 2015-10-11T18:34:48.772Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.815 1503.6304 19:37:12.47M 2015-10-11T18:34:48.977Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.734 34.820 1503.6353 19:37:12.67M 2015-10-11T18:34:49.177Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.735 34.821 1503.6360 19:37:12.87M 2015-10-11T18:34:49.387Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.821 1503.6366 19:37:13.08M 2015-10-11T18:34:49.587Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.728 34.814 1503.6299 19:37:13.29M 2015-10-11T18:34:49.807Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.727 34.813 1503.6285 19:37:13.48M 2015-10-11T18:34:49.992Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.727 34.813 1503.6270 19:37:13.70M 2015-10-11T18:34:50.192Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.812 1503.6252 19:37:13.88M 2015-10-11T18:34:50.397Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.811 1503.6239 19:37:14.09M 2015-10-11T18:34:50.602Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6226 19:37:14.30M 2015-10-11T18:34:50.802Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.816 1503.6295 19:37:14.50M 2015-10-11T18:34:51.007Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.731 34.817 1503.6301 19:37:14.70M 2015-10-11T18:34:51.212Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.732 34.818 1503.6310 19:37:14.89M 2015-10-11T18:34:51.412Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.818 1503.6320 19:37:15.11M 2015-10-11T18:34:51.617Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.818 1503.6321 19:37:15.31M 2015-10-11T18:34:51.817Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.732 34.818 1503.6329 19:37:15.51M 2015-10-11T18:34:52.023Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.733 34.818 1503.6342 19:37:15.71M 2015-10-11T18:34:52.227Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.733 34.819 1503.6350 19:37:15.91M 2015-10-11T18:34:52.427Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.733 34.819 1503.6351 19:37:16.13M 2015-10-11T18:34:52.632Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.733 34.819 1503.6343 19:37:16.33M 2015-10-11T18:34:52.832Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.818 1503.6331 19:37:16.53M 2015-10-11T18:34:53.037Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.818 1503.6328 19:37:16.72M 2015-10-11T18:34:53.242Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.732 34.818 1503.6318 19:37:16.93M 2015-10-11T18:34:53.442Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.731 34.817 1503.6309 19:37:17.14M 2015-10-11T18:34:53.647Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.730 34.816 1503.6296 19:37:17.34M 2015-10-11T18:34:53.852Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.816 1503.6289 19:37:17.54M 2015-10-11T18:34:54.052Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6277 19:37:17.74M 2015-10-11T18:34:54.272Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.815 1503.6273 19:37:17.94M 2015-10-11T18:34:54.457Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.728 34.815 1503.6276 19:37:18.18M 2015-10-11T18:34:54.664Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.728 34.814 1503.6270 19:37:18.36M 2015-10-11T18:34:54.867Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6261 19:37:18.56M 2015-10-11T18:34:55.067Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.814 1503.6259 19:37:18.76M 2015-10-11T18:34:55.267Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.813 1503.6248 19:37:18.96M 2015-10-11T18:34:55.472Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.812 1503.6239 19:37:19.17M 2015-10-11T18:34:55.677Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.724 34.811 1503.6233 19:37:19.37M 2015-10-11T18:34:55.882Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.717 34.804 1503.6152 19:37:19.57M 2015-10-11T18:34:56.082Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.716 34.803 1503.6147 19:37:19.77M 2015-10-11T18:34:56.287Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.716 34.802 1503.6150 19:37:19.97M 2015-10-11T18:34:56.487Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.718 34.804 1503.6174 19:37:20.19M 2015-10-11T18:34:56.692Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.718 34.805 1503.6178 19:37:20.39M 2015-10-11T18:34:56.892Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.719 34.806 1503.6187 19:37:20.59M 2015-10-11T18:34:57.097Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.720 34.807 1503.6201 19:37:20.79M 2015-10-11T18:34:57.306Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.721 34.808 1503.6210 19:37:21.00M 2015-10-11T18:34:57.503Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.722 34.809 1503.6219 19:37:21.20M 2015-10-11T18:34:57.707Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.723 34.809 1503.6222 19:37:21.40M 2015-10-11T18:34:57.912Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.723 34.810 1503.6238 19:37:21.60M 2015-10-11T18:34:58.112Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.724 34.810 1503.6240 19:37:21.80M 2015-10-11T18:34:58.317Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.723 34.810 1503.6238 19:37:22.02M 2015-10-11T18:34:58.522Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.724 34.810 1503.6246 19:37:22.22M 2015-10-11T18:34:58.737Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.724 34.810 1503.6241 19:37:22.42M 2015-10-11T18:34:58.927Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.724 34.811 1503.6246 19:37:22.63M 2015-10-11T18:34:59.127Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.811 1503.6252 19:37:22.82M 2015-10-11T18:34:59.332Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.725 34.811 1503.6245 19:37:23.03M 2015-10-11T18:34:59.534Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.725 34.812 1503.6240 19:37:23.23M 2015-10-11T18:34:59.737Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6251 19:37:23.43M 2015-10-11T18:34:59.944Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.813 1503.6252 19:37:23.63M 2015-10-11T18:35:00.143Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6250 19:37:23.83M 2015-10-11T18:35:00.342Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6250 19:37:24.05M 2015-10-11T18:35:00.547Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.812 1503.6245 19:37:24.25M 2015-10-11T18:35:00.752Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.817 1503.6298 19:37:24.45M 2015-10-11T18:35:00.952Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.818 1503.6296 19:37:24.65M 2015-10-11T18:35:01.157Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.732 34.819 1503.6296 19:37:24.84M 2015-10-11T18:35:01.362Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.733 34.820 1503.6301 19:37:25.06M 2015-10-11T18:35:01.567Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.733 34.821 1503.6306 19:37:25.26M 2015-10-11T18:35:01.767Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.733 34.821 1503.6296 19:37:25.46M 2015-10-11T18:35:01.972Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.734 34.822 1503.6306 19:37:25.66M 2015-10-11T18:35:02.172Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.734 34.821 1503.6306 19:37:25.86M 2015-10-11T18:35:02.372Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.821 1503.6302 19:37:26.08M 2015-10-11T18:35:02.577Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6301 19:37:26.28M 2015-10-11T18:35:02.782Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.732 34.819 1503.6294 19:37:26.48M 2015-10-11T18:35:02.987Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.731 34.818 1503.6282 19:37:26.68M 2015-10-11T18:35:03.207Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.731 34.818 1503.6277 19:37:26.88M 2015-10-11T18:35:03.392Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.731 34.818 1503.6282 19:37:27.11M 2015-10-11T18:35:03.592Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.730 34.817 1503.6285 19:37:27.29M 2015-10-11T18:35:03.798Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.731 34.818 1503.6290 19:37:27.49M 2015-10-11T18:35:04.002Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.817 1503.6287 19:37:27.69M 2015-10-11T18:35:04.202Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6290 19:37:27.89M 2015-10-11T18:35:04.408Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6295 19:37:28.11M 2015-10-11T18:35:04.607Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6298 19:37:28.31M 2015-10-11T18:35:04.812Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6294 19:37:28.51M 2015-10-11T18:35:05.017Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.815 1503.6290 19:37:28.70M 2015-10-11T18:35:05.217Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.729 34.815 1503.6302 19:37:28.91M 2015-10-11T18:35:05.423Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.729 34.814 1503.6301 19:37:29.12M 2015-10-11T18:35:05.622Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.726 34.812 1503.6262 19:37:29.32M 2015-10-11T18:35:05.827Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.725 34.811 1503.6261 19:37:29.52M 2015-10-11T18:35:06.032Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.725 34.810 1503.6260 19:37:29.72M 2015-10-11T18:35:06.232Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.724 34.810 1503.6256 19:37:29.92M 2015-10-11T18:35:06.437Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.725 34.810 1503.6260 19:37:30.14M 2015-10-11T18:35:06.637Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.810 1503.6251 19:37:30.34M 2015-10-11T18:35:06.842Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6251 19:37:30.53M 2015-10-11T18:35:07.047Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.725 34.810 1503.6251 19:37:30.74M 2015-10-11T18:35:07.247Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.810 1503.6255 19:37:30.94M 2015-10-11T18:35:07.453Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6245 19:37:31.15M 2015-10-11T18:35:07.673Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.726 34.811 1503.6249 19:37:31.35M 2015-10-11T18:35:07.858Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.726 34.812 1503.6246 19:37:31.57M 2015-10-11T18:35:08.063Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.726 34.812 1503.6249 19:37:31.75M 2015-10-11T18:35:08.267Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.726 34.812 1503.6262 19:37:31.95M 2015-10-11T18:35:08.468Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.729 34.814 1503.6289 19:37:32.17M 2015-10-11T18:35:08.668Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6305 19:37:32.37M 2015-10-11T18:35:08.873Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.815 1503.6316 19:37:32.57M 2015-10-11T18:35:09.078Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.816 1503.6322 19:37:32.77M 2015-10-11T18:35:09.278Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.726 34.811 1503.6279 19:37:32.97M 2015-10-11T18:35:09.483Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.725 34.811 1503.6271 19:37:33.18M 2015-10-11T18:35:09.688Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.725 34.810 1503.6273 19:37:33.38M 2015-10-11T18:35:09.888Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.725 34.810 1503.6274 19:37:33.58M 2015-10-11T18:35:10.093Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.724 34.810 1503.6270 19:37:33.78M 2015-10-11T18:35:10.293Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.724 34.810 1503.6267 19:37:34.00M 2015-10-11T18:35:10.498Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.723 34.808 1503.6263 19:37:34.20M 2015-10-11T18:35:10.698Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.723 34.808 1503.6262 19:37:34.40M 2015-10-11T18:35:10.903Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.723 34.808 1503.6273 19:37:34.60M 2015-10-11T18:35:11.108Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.723 34.808 1503.6277 19:37:34.80M 2015-10-11T18:35:11.308Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.723 34.808 1503.6270 19:37:35.02M 2015-10-11T18:35:11.508Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.723 34.808 1503.6263 19:37:35.21M 2015-10-11T18:35:11.718Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.723 34.809 1503.6259 19:37:35.41M 2015-10-11T18:35:11.918Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.723 34.809 1503.6255 19:37:35.61M 2015-10-11T18:35:12.138Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.723 34.809 1503.6255 19:37:35.81M 2015-10-11T18:35:12.323Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.723 34.809 1503.6248 19:37:36.05M 2015-10-11T18:35:12.523Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.723 34.809 1503.6244 19:37:36.23M 2015-10-11T18:35:12.733Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.724 34.810 1503.6249 19:37:36.42M 2015-10-11T18:35:12.933Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.724 34.810 1503.6244 19:37:36.63M 2015-10-11T18:35:13.138Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.723 34.809 1503.6248 19:37:36.82M 2015-10-11T18:35:13.344Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.723 34.809 1503.6240 19:37:37.05M 2015-10-11T18:35:13.580Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.723 34.810 1503.6239 19:37:37.24M 2015-10-11T18:35:13.748Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.723 34.810 1503.6234 19:37:37.44M 2015-10-11T18:35:13.948Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6227 19:37:37.64M 2015-10-11T18:35:14.153Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6228 19:37:37.84M 2015-10-11T18:35:14.353Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.723 34.810 1503.6227 19:37:38.06M 2015-10-11T18:35:14.558Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.723 34.810 1503.6223 19:37:38.26M 2015-10-11T18:35:14.763Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.723 34.810 1503.6221 19:37:38.46M 2015-10-11T18:35:14.963Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.723 34.810 1503.6229 19:37:38.66M 2015-10-11T18:35:15.168Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.724 34.811 1503.6229 19:37:38.85M 2015-10-11T18:35:15.368Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.812 1503.6234 19:37:39.07M 2015-10-11T18:35:15.568Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.812 1503.6243 19:37:39.27M 2015-10-11T18:35:15.778Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.813 1503.6243 19:37:39.47M 2015-10-11T18:35:15.978Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.813 1503.6246 19:37:39.67M 2015-10-11T18:35:16.183Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.813 1503.6250 19:37:39.87M 2015-10-11T18:35:16.383Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.813 1503.6254 19:37:40.09M 2015-10-11T18:35:16.603Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6260 19:37:40.29M 2015-10-11T18:35:16.793Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.727 34.813 1503.6260 19:37:40.50M 2015-10-11T18:35:16.993Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.813 1503.6254 19:37:40.69M 2015-10-11T18:35:17.198Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.813 1503.6260 19:37:40.88M 2015-10-11T18:35:17.398Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6271 19:37:41.10M 2015-10-11T18:35:17.620Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6276 19:37:41.30M 2015-10-11T18:35:17.808Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6293 19:37:41.50M 2015-10-11T18:35:18.008Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.733 34.819 1503.6337 19:37:41.70M 2015-10-11T18:35:18.213Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.734 34.819 1503.6359 19:37:41.90M 2015-10-11T18:35:18.413Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.735 34.820 1503.6378 19:37:42.12M 2015-10-11T18:35:18.618Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.736 34.821 1503.6384 19:37:42.32M 2015-10-11T18:35:18.823Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.736 34.821 1503.6385 19:37:42.52M 2015-10-11T18:35:19.028Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.736 34.821 1503.6388 19:37:42.71M 2015-10-11T18:35:19.228Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.737 34.822 1503.6390 19:37:42.92M 2015-10-11T18:35:19.433Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.737 34.822 1503.6398 19:37:43.13M 2015-10-11T18:35:19.633Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.737 34.822 1503.6394 19:37:43.33M 2015-10-11T18:35:19.833Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.736 34.821 1503.6381 19:37:43.53M 2015-10-11T18:35:20.038Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.735 34.821 1503.6362 19:37:43.73M 2015-10-11T18:35:20.243Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.734 34.820 1503.6344 19:37:43.93M 2015-10-11T18:35:20.448Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.733 34.819 1503.6343 19:37:44.15M 2015-10-11T18:35:20.648Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.732 34.818 1503.6326 19:37:44.35M 2015-10-11T18:35:20.853Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.732 34.815 1503.6373 19:37:44.55M 2015-10-11T18:35:21.068Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.731 34.815 1503.6359 19:37:44.75M 2015-10-11T18:35:21.258Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.730 34.814 1503.6351 19:37:44.96M 2015-10-11T18:35:21.458Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.729 34.813 1503.6339 19:37:45.16M 2015-10-11T18:35:21.664Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.729 34.813 1503.6345 19:37:45.36M 2015-10-11T18:35:21.868Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.730 34.813 1503.6356 19:37:45.56M 2015-10-11T18:35:22.068Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.730 34.813 1503.6364 19:37:45.76M 2015-10-11T18:35:22.273Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.729 34.812 1503.6364 19:37:45.96M 2015-10-11T18:35:22.473Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.729 34.812 1503.6359 19:37:46.18M 2015-10-11T18:35:22.678Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.727 34.811 1503.6337 19:37:46.38M 2015-10-11T18:35:22.883Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.726 34.810 1503.6324 19:37:46.57M 2015-10-11T18:35:23.088Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.725 34.809 1503.6302 19:37:46.78M 2015-10-11T18:35:23.288Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.728 34.812 1503.6334 19:37:47.98M 2015-10-11T18:35:23.493Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.728 34.812 1503.6328 19:37:47.19M 2015-10-11T18:35:23.693Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.728 34.813 1503.6323 19:37:47.39M 2015-10-11T18:35:23.893Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.729 34.814 1503.6310 19:37:47.59M 2015-10-11T18:35:24.098Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.814 1503.6312 19:37:47.79M 2015-10-11T18:35:24.307Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.814 1503.6310 19:37:48.01M 2015-10-11T18:35:24.508Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.728 34.814 1503.6299 19:37:48.21M 2015-10-11T18:35:24.708Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6288 19:37:48.41M 2015-10-11T18:35:24.913Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.729 34.815 1503.6289 19:37:48.60M 2015-10-11T18:35:25.113Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.815 1503.6301 19:37:48.80M 2015-10-11T18:35:25.318Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.815 1503.6299 19:37:49.02M 2015-10-11T18:35:25.538Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.729 34.814 1503.6302 19:37:49.22M 2015-10-11T18:35:25.728Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.729 34.815 1503.6306 19:37:49.44M 2015-10-11T18:35:25.928Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.729 34.815 1503.6307 19:37:49.62M 2015-10-11T18:35:26.128Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.726 34.812 1503.6268 19:37:49.82M 2015-10-11T18:35:26.333Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.726 34.812 1503.6263 19:37:50.04M 2015-10-11T18:35:26.538Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.725 34.812 1503.6246 19:37:50.24M 2015-10-11T18:35:26.738Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6274 19:37:50.44M 2015-10-11T18:35:26.944Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.728 34.814 1503.6283 19:37:50.64M 2015-10-11T18:35:27.143Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.728 34.815 1503.6279 19:37:50.84M 2015-10-11T18:35:27.380Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.729 34.815 1503.6287 19:37:51.05M 2015-10-11T18:35:27.548Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.730 34.816 1503.6299 19:37:51.25M 2015-10-11T18:35:27.753Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.731 34.817 1503.6299 19:37:51.45M 2015-10-11T18:35:27.958Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.732 34.818 1503.6307 19:37:51.65M 2015-10-11T18:35:28.163Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.732 34.819 1503.6302 19:37:51.85M 2015-10-11T18:35:28.368Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.732 34.819 1503.6304 19:37:52.07M 2015-10-11T18:35:28.568Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.732 34.819 1503.6292 19:37:52.27M 2015-10-11T18:35:28.774Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.732 34.819 1503.6289 19:37:52.47M 2015-10-11T18:35:28.974Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.731 34.818 1503.6278 19:37:52.67M 2015-10-11T18:35:29.174Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.731 34.818 1503.6273 19:37:52.86M 2015-10-11T18:35:29.378Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.731 34.818 1503.6271 19:37:53.08M 2015-10-11T18:35:29.578Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.731 34.818 1503.6263 19:37:53.28M 2015-10-11T18:35:29.783Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.731 34.818 1503.6267 19:37:53.48M 2015-10-11T18:35:30.004Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.723 34.811 1503.6190 19:37:53.68M 2015-10-11T18:35:30.188Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.724 34.812 1503.6202 19:37:53.89M 2015-10-11T18:35:30.393Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.724 34.812 1503.6206 19:37:54.10M 2015-10-11T18:35:30.598Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.725 34.813 1503.6217 19:37:54.30M 2015-10-11T18:35:30.798Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.726 34.813 1503.6224 19:37:54.49M 2015-10-11T18:35:30.998Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.726 34.814 1503.6227 19:37:54.69M 2015-10-11T18:35:31.208Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.727 34.815 1503.6241 19:37:54.89M 2015-10-11T18:35:31.409Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.729 34.816 1503.6257 19:37:55.11M 2015-10-11T18:35:31.609Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.730 34.817 1503.6265 19:37:55.31M 2015-10-11T18:35:31.814Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.817 1503.6257 19:37:55.51M 2015-10-11T18:35:32.019Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.731 34.819 1503.6285 19:37:55.71M 2015-10-11T18:35:32.218Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.731 34.819 1503.6282 19:37:55.91M 2015-10-11T18:35:32.424Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.731 34.819 1503.6282 19:37:56.13M 2015-10-11T18:35:32.629Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.732 34.819 1503.6294 19:37:56.33M 2015-10-11T18:35:32.834Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.725 34.812 1503.6219 19:37:56.52M 2015-10-11T18:35:33.034Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.724 34.811 1503.6206 19:37:56.73M 2015-10-11T18:35:33.239Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6218 19:37:56.92M 2015-10-11T18:35:33.439Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.724 34.811 1503.6237 19:37:57.14M 2015-10-11T18:35:33.644Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.724 34.810 1503.6237 19:37:57.34M 2015-10-11T18:35:33.849Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.724 34.810 1503.6250 19:37:57.54M 2015-10-11T18:35:34.060Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.724 34.810 1503.6244 19:37:57.74M 2015-10-11T18:35:34.260Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.724 34.810 1503.6241 19:37:57.94M 2015-10-11T18:35:34.474Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.724 34.810 1503.6245 19:37:58.16M 2015-10-11T18:35:34.659Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6241 19:37:58.37M 2015-10-11T18:35:34.859Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.725 34.811 1503.6254 19:37:58.56M 2015-10-11T18:35:35.064Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.725 34.810 1503.6254 19:37:58.75M 2015-10-11T18:35:35.300Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.725 34.811 1503.6266 19:37:58.95M 2015-10-11T18:35:35.469Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.812 1503.6276 19:37:59.17M 2015-10-11T18:35:35.674Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.813 1503.6279 19:37:59.37M 2015-10-11T18:35:35.874Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.814 1503.6294 19:37:59.57M 2015-10-11T18:35:36.079Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6311 19:37:59.77M 2015-10-11T18:35:36.284Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.732 34.818 1503.6320 19:37:59.97M 2015-10-11T18:35:36.489Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.734 34.819 1503.6335 19:38:00.19M 2015-10-11T18:35:36.689Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.735 34.821 1503.6350 19:38:00.39M 2015-10-11T18:35:36.889Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.735 34.821 1503.6351 19:38:00.59M 2015-10-11T18:35:37.094Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.733 34.819 1503.6328 19:38:00.78M 2015-10-11T18:35:37.299Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.733 34.819 1503.6332 19:38:01.00M 2015-10-11T18:35:37.499Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.732 34.818 1503.6322 19:38:01.20M 2015-10-11T18:35:37.699Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6302 19:38:01.40M 2015-10-11T18:35:37.909Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6281 19:38:01.60M 2015-10-11T18:35:38.114Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.726 34.812 1503.6259 19:38:01.80M 2015-10-11T18:35:38.314Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.812 1503.6246 19:38:02.02M 2015-10-11T18:35:38.514Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.735 34.820 1503.6351 19:38:02.22M 2015-10-11T18:35:38.719Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.735 34.821 1503.6357 19:38:02.42M 2015-10-11T18:35:38.939Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.735 34.821 1503.6367 19:38:02.62M 2015-10-11T18:35:39.124Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.736 34.821 1503.6360 19:38:02.83M 2015-10-11T18:35:39.340Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.736 34.822 1503.6356 19:38:03.03M 2015-10-11T18:35:39.529Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.736 34.822 1503.6359 19:38:03.23M 2015-10-11T18:35:39.734Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.736 34.823 1503.6357 19:38:03.43M 2015-10-11T18:35:39.934Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.737 34.823 1503.6362 19:38:03.63M 2015-10-11T18:35:40.139Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.728 34.815 1503.6261 19:38:03.83M 2015-10-11T18:35:40.344Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.730 34.817 1503.6285 19:38:04.05M 2015-10-11T18:35:40.544Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.731 34.818 1503.6287 19:38:04.25M 2015-10-11T18:35:40.749Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.731 34.818 1503.6285 19:38:04.44M 2015-10-11T18:35:40.954Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.732 34.819 1503.6290 19:38:04.65M 2015-10-11T18:35:41.154Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.733 34.820 1503.6306 19:38:04.84M 2015-10-11T18:35:41.380Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.733 34.820 1503.6316 19:38:05.06M 2015-10-11T18:35:41.559Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.734 34.821 1503.6327 19:38:05.26M 2015-10-11T18:35:41.764Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.734 34.821 1503.6327 19:38:05.46M 2015-10-11T18:35:41.964Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.734 34.821 1503.6311 19:38:05.66M 2015-10-11T18:35:42.169Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.733 34.819 1503.6307 19:38:05.86M 2015-10-11T18:35:42.369Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.731 34.818 1503.6300 19:38:06.08M 2015-10-11T18:35:42.574Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.817 1503.6289 19:38:06.27M 2015-10-11T18:35:42.779Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.730 34.817 1503.6287 19:38:06.48M 2015-10-11T18:35:42.979Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.809 1503.6195 19:38:06.67M 2015-10-11T18:35:43.220Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.721 34.808 1503.6196 19:38:06.87M 2015-10-11T18:35:43.404Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.721 34.808 1503.6199 19:38:07.09M 2015-10-11T18:35:43.589Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6289 19:38:07.31M 2015-10-11T18:35:43.794Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.731 34.817 1503.6307 19:38:07.49M 2015-10-11T18:35:43.999Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.732 34.818 1503.6323 19:38:07.69M 2015-10-11T18:35:44.199Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.731 34.816 1503.6306 19:38:07.89M 2015-10-11T18:35:44.404Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.730 34.816 1503.6300 19:38:08.11M 2015-10-11T18:35:44.609Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.815 1503.6282 19:38:08.31M 2015-10-11T18:35:44.809Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.728 34.814 1503.6270 19:38:08.51M 2015-10-11T18:35:45.014Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.726 34.813 1503.6256 19:38:08.70M 2015-10-11T18:35:45.214Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.812 1503.6241 19:38:08.90M 2015-10-11T18:35:45.420Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.723 34.810 1503.6226 19:38:09.12M 2015-10-11T18:35:45.624Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.810 1503.6202 19:38:09.32M 2015-10-11T18:35:45.824Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.723 34.810 1503.6201 19:38:09.52M 2015-10-11T18:35:46.060Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.723 34.810 1503.6204 19:38:09.72M 2015-10-11T18:35:46.229Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6205 19:38:09.92M 2015-10-11T18:35:46.434Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.722 34.809 1503.6200 19:38:10.14M 2015-10-11T18:35:46.634Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.808 1503.6210 19:38:10.34M 2015-10-11T18:35:46.839Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.722 34.808 1503.6212 19:38:10.53M 2015-10-11T18:35:47.044Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.722 34.808 1503.6218 19:38:10.73M 2015-10-11T18:35:47.244Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.731 34.817 1503.6332 19:38:10.93M 2015-10-11T18:35:47.449Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.732 34.817 1503.6339 19:38:11.15M 2015-10-11T18:35:47.649Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.733 34.818 1503.6359 19:38:11.35M 2015-10-11T18:35:47.875Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.734 34.819 1503.6372 19:38:11.55M 2015-10-11T18:35:48.060Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.735 34.820 1503.6388 19:38:11.77M 2015-10-11T18:35:48.259Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.736 34.821 1503.6398 19:38:11.95M 2015-10-11T18:35:48.464Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.736 34.821 1503.6399 19:38:12.17M 2015-10-11T18:35:48.669Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.737 34.822 1503.6405 19:38:12.37M 2015-10-11T18:35:48.900Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.737 34.822 1503.6400 19:38:12.57M 2015-10-11T18:35:49.074Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.732 34.817 1503.6350 19:38:12.76M 2015-10-11T18:35:49.274Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.731 34.816 1503.6340 19:38:12.96M 2015-10-11T18:35:49.479Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.731 34.816 1503.6333 19:38:13.18M 2015-10-11T18:35:49.684Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.730 34.815 1503.6326 19:38:13.38M 2015-10-11T18:35:49.889Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.814 1503.6307 19:38:13.58M 2015-10-11T18:35:50.089Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.813 1503.6301 19:38:13.78M 2015-10-11T18:35:50.289Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.727 34.812 1503.6289 19:38:14.00M 2015-10-11T18:35:50.494Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.812 1503.6270 19:38:14.20M 2015-10-11T18:35:50.699Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.813 1503.6268 19:38:14.40M 2015-10-11T18:35:50.899Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.727 34.814 1503.6273 19:38:14.60M 2015-10-11T18:35:51.104Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.728 34.814 1503.6279 19:38:14.79M 2015-10-11T18:35:51.309Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.728 34.814 1503.6288 19:38:15.01M 2015-10-11T18:35:51.509Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.728 34.815 1503.6279 19:38:15.21M 2015-10-11T18:35:51.709Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.729 34.815 1503.6283 19:38:15.41M 2015-10-11T18:35:51.914Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6283 19:38:15.61M 2015-10-11T18:35:52.119Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6277 19:38:15.81M 2015-10-11T18:35:52.339Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.815 1503.6270 19:38:16.03M 2015-10-11T18:35:52.524Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6265 19:38:16.24M 2015-10-11T18:35:52.724Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6261 19:38:16.42M 2015-10-11T18:35:52.929Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.817 1503.6265 19:38:16.62M 2015-10-11T18:35:53.134Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.730 34.818 1503.6266 19:38:16.82M 2015-10-11T18:35:53.335Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.731 34.818 1503.6267 19:38:17.04M 2015-10-11T18:35:53.540Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.730 34.818 1503.6259 19:38:17.24M 2015-10-11T18:35:53.780Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.731 34.819 1503.6279 19:38:17.44M 2015-10-11T18:35:53.945Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.732 34.820 1503.6290 19:38:17.64M 2015-10-11T18:35:54.150Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6304 19:38:17.84M 2015-10-11T18:35:54.350Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6309 19:38:18.06M 2015-10-11T18:35:54.555Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.733 34.819 1503.6316 19:38:18.25M 2015-10-11T18:35:54.760Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.733 34.819 1503.6313 19:38:18.46M 2015-10-11T18:35:54.965Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.819 1503.6323 19:38:18.66M 2015-10-11T18:35:55.165Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.734 34.820 1503.6324 19:38:18.86M 2015-10-11T18:35:55.370Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.734 34.820 1503.6320 19:38:19.07M 2015-10-11T18:35:55.570Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.733 34.820 1503.6310 19:38:19.27M 2015-10-11T18:35:55.775Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.732 34.819 1503.6310 19:38:19.47M 2015-10-11T18:35:55.975Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.819 1503.6310 19:38:19.67M 2015-10-11T18:35:56.180Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.732 34.819 1503.6309 19:38:19.87M 2015-10-11T18:35:56.385Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.732 34.818 1503.6306 19:38:20.09M 2015-10-11T18:35:56.620Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.731 34.817 1503.6309 19:38:20.29M 2015-10-11T18:35:56.805Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.731 34.817 1503.6311 19:38:20.49M 2015-10-11T18:35:56.995Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.817 1503.6300 19:38:20.70M 2015-10-11T18:35:57.195Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.723 34.810 1503.6211 19:38:20.89M 2015-10-11T18:35:57.420Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.723 34.811 1503.6210 19:38:21.10M 2015-10-11T18:35:57.600Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.724 34.811 1503.6219 19:38:21.30M 2015-10-11T18:35:57.805Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.723 34.811 1503.6210 19:38:21.50M 2015-10-11T18:35:58.010Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.724 34.811 1503.6210 19:38:21.70M 2015-10-11T18:35:58.210Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.723 34.810 1503.6210 19:38:21.90M 2015-10-11T18:35:58.415Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6208 19:38:22.12M 2015-10-11T18:35:58.615Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.722 34.809 1503.6212 19:38:22.32M 2015-10-11T18:35:58.815Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.723 34.809 1503.6218 19:38:22.51M 2015-10-11T18:35:59.020Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.724 34.810 1503.6224 19:38:22.71M 2015-10-11T18:35:59.225Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.724 34.811 1503.6226 19:38:22.91M 2015-10-11T18:35:59.425Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.724 34.811 1503.6224 19:38:23.13M 2015-10-11T18:35:59.630Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.725 34.812 1503.6224 19:38:23.33M 2015-10-11T18:35:59.835Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.725 34.813 1503.6218 19:38:23.53M 2015-10-11T18:36:00.040Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.726 34.813 1503.6227 19:38:23.73M 2015-10-11T18:36:00.240Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.726 34.813 1503.6229 19:38:23.93M 2015-10-11T18:36:00.445Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.726 34.813 1503.6227 19:38:24.14M 2015-10-11T18:36:00.645Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.725 34.812 1503.6213 19:38:24.35M 2015-10-11T18:36:00.850Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.812 1503.6218 19:38:24.54M 2015-10-11T18:36:01.050Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.812 1503.6213 19:38:24.74M 2015-10-11T18:36:01.270Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.727 34.815 1503.6235 19:38:24.94M 2015-10-11T18:36:01.460Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.727 34.815 1503.6228 19:38:25.18M 2015-10-11T18:36:01.660Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.727 34.815 1503.6234 19:38:25.36M 2015-10-11T18:36:01.865Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.727 34.815 1503.6239 19:38:25.56M 2015-10-11T18:36:02.065Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.727 34.814 1503.6248 19:38:25.76M 2015-10-11T18:36:02.270Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.732 34.820 1503.6285 19:38:25.96M 2015-10-11T18:36:02.470Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.732 34.820 1503.6283 19:38:26.18M 2015-10-11T18:36:02.675Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.726 34.814 1503.6218 19:38:26.37M 2015-10-11T18:36:02.900Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.725 34.813 1503.6207 19:38:26.57M 2015-10-11T18:36:03.080Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.724 34.812 1503.6200 19:38:26.77M 2015-10-11T18:36:03.285Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.723 34.811 1503.6185 19:38:26.97M 2015-10-11T18:36:03.490Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.726 34.815 1503.6213 19:38:27.19M 2015-10-11T18:36:03.690Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.727 34.816 1503.6221 19:38:27.39M 2015-10-11T18:36:03.895Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.729 34.817 1503.6237 19:38:27.59M 2015-10-11T18:36:04.095Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.730 34.818 1503.6257 19:38:27.79M 2015-10-11T18:36:04.300Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.731 34.819 1503.6279 19:38:28.01M 2015-10-11T18:36:04.500Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.733 34.820 1503.6299 19:38:28.21M 2015-10-11T18:36:04.705Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.734 34.820 1503.6317 19:38:28.40M 2015-10-11T18:36:04.910Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.735 34.821 1503.6333 19:38:28.60M 2015-10-11T18:36:05.110Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.735 34.821 1503.6327 19:38:28.80M 2015-10-11T18:36:05.315Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.734 34.821 1503.6320 19:38:29.02M 2015-10-11T18:36:05.520Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.734 34.820 1503.6320 19:38:29.22M 2015-10-11T18:36:05.740Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.733 34.820 1503.6320 19:38:29.42M 2015-10-11T18:36:05.925Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.734 34.821 1503.6331 19:38:29.64M 2015-10-11T18:36:06.130Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.734 34.820 1503.6328 19:38:29.82M 2015-10-11T18:36:06.330Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.734 34.820 1503.6337 19:38:30.04M 2015-10-11T18:36:06.535Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.734 34.819 1503.6338 19:38:30.24M 2015-10-11T18:36:06.740Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.734 34.819 1503.6339 19:38:30.43M 2015-10-11T18:36:06.940Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.734 34.819 1503.6353 19:38:30.63M 2015-10-11T18:36:07.140Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.735 34.820 1503.6359 19:38:30.83M 2015-10-11T18:36:07.345Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.736 34.821 1503.6370 19:38:31.05M 2015-10-11T18:36:07.545Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.737 34.822 1503.6379 19:38:31.25M 2015-10-11T18:36:07.750Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.737 34.822 1503.6377 19:38:31.45M 2015-10-11T18:36:07.955Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.737 34.822 1503.6376 19:38:31.65M 2015-10-11T18:36:08.155Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.816 1503.6309 19:38:31.85M 2015-10-11T18:36:08.360Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.814 1503.6304 19:38:32.07M 2015-10-11T18:36:08.565Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.815 1503.6310 19:38:32.27M 2015-10-11T18:36:08.765Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.816 1503.6321 19:38:32.47M 2015-10-11T18:36:08.970Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.741 34.826 1503.6434 19:38:32.66M 2015-10-11T18:36:09.180Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.742 34.826 1503.6442 19:38:32.86M 2015-10-11T18:36:09.375Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.742 34.827 1503.6443 19:38:33.08M 2015-10-11T18:36:09.580Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.743 34.828 1503.6448 19:38:33.28M 2015-10-11T18:36:09.780Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.743 34.828 1503.6443 19:38:33.48M 2015-10-11T18:36:10.020Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.743 34.828 1503.6440 19:38:33.68M 2015-10-11T18:36:10.205Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.742 34.828 1503.6434 19:38:33.88M 2015-10-11T18:36:10.390Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.741 34.827 1503.6428 19:38:34.11M 2015-10-11T18:36:10.595Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.735 34.821 1503.6355 19:38:34.30M 2015-10-11T18:36:10.795Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.735 34.821 1503.6345 19:38:34.49M 2015-10-11T18:36:10.995Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.734 34.820 1503.6329 19:38:34.69M 2015-10-11T18:36:11.205Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.733 34.819 1503.6320 19:38:34.89M 2015-10-11T18:36:11.405Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.732 34.819 1503.6324 19:38:35.11M 2015-10-11T18:36:11.610Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6312 19:38:35.31M 2015-10-11T18:36:11.815Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.732 34.818 1503.6304 19:38:35.51M 2015-10-11T18:36:12.015Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6315 19:38:35.71M 2015-10-11T18:36:12.220Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6310 19:38:35.91M 2015-10-11T18:36:12.420Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.732 34.818 1503.6299 19:38:36.13M 2015-10-11T18:36:12.625Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.731 34.818 1503.6293 19:38:36.32M 2015-10-11T18:36:12.825Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.817 1503.6285 19:38:36.52M 2015-10-11T18:36:13.030Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.816 1503.6278 19:38:36.72M 2015-10-11T18:36:13.231Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.815 1503.6259 19:38:36.92M 2015-10-11T18:36:13.435Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.735 34.821 1503.6334 19:38:37.14M 2015-10-11T18:36:13.640Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.735 34.821 1503.6339 19:38:37.34M 2015-10-11T18:36:13.840Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.735 34.821 1503.6331 19:38:37.54M 2015-10-11T18:36:14.046Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.735 34.821 1503.6331 19:38:37.74M 2015-10-11T18:36:14.250Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.735 34.821 1503.6338 19:38:37.93M 2015-10-11T18:36:14.455Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.736 34.822 1503.6348 19:38:38.16M 2015-10-11T18:36:14.670Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.816 1503.6283 19:38:38.36M 2015-10-11T18:36:14.855Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6279 19:38:38.57M 2015-10-11T18:36:15.063Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.814 1503.6268 19:38:38.75M 2015-10-11T18:36:15.265Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.813 1503.6259 19:38:38.95M 2015-10-11T18:36:15.465Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.726 34.812 1503.6243 19:38:39.17M 2015-10-11T18:36:15.670Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.725 34.812 1503.6240 19:38:39.37M 2015-10-11T18:36:15.876Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.724 34.811 1503.6223 19:38:39.57M 2015-10-11T18:36:16.075Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.810 1503.6215 19:38:39.77M 2015-10-11T18:36:16.276Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6218 19:38:39.97M 2015-10-11T18:36:16.481Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.810 1503.6219 19:38:40.18M 2015-10-11T18:36:16.685Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6224 19:38:40.38M 2015-10-11T18:36:16.885Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6227 19:38:40.58M 2015-10-11T18:36:17.090Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6228 19:38:40.78M 2015-10-11T18:36:17.295Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6223 19:38:41.00M 2015-10-11T18:36:17.495Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.723 34.810 1503.6212 19:38:41.20M 2015-10-11T18:36:17.700Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.723 34.809 1503.6204 19:38:41.40M 2015-10-11T18:36:17.900Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.722 34.809 1503.6198 19:38:41.60M 2015-10-11T18:36:18.106Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6205 19:38:41.80M 2015-10-11T18:36:18.340Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.809 1503.6207 19:38:42.02M 2015-10-11T18:36:18.511Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.809 1503.6211 19:38:42.21M 2015-10-11T18:36:18.716Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.722 34.809 1503.6218 19:38:42.41M 2015-10-11T18:36:18.921Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.722 34.809 1503.6221 19:38:42.61M 2015-10-11T18:36:19.136Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.722 34.808 1503.6223 19:38:42.81M 2015-10-11T18:36:19.326Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.721 34.807 1503.6213 19:38:43.05M 2015-10-11T18:36:19.526Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.721 34.807 1503.6207 19:38:43.23M 2015-10-11T18:36:19.731Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.720 34.806 1503.6206 19:38:43.43M 2015-10-11T18:36:19.936Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.727 34.812 1503.6285 19:38:43.63M 2015-10-11T18:36:20.136Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.728 34.814 1503.6300 19:38:43.83M 2015-10-11T18:36:20.345Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.729 34.815 1503.6311 19:38:44.05M 2015-10-11T18:36:20.542Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.730 34.816 1503.6309 19:38:44.25M 2015-10-11T18:36:20.746Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.731 34.816 1503.6312 19:38:44.44M 2015-10-11T18:36:20.946Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.731 34.817 1503.6317 19:38:44.64M 2015-10-11T18:36:21.151Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.731 34.817 1503.6318 19:38:44.84M 2015-10-11T18:36:21.356Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.818 1503.6318 19:38:45.06M 2015-10-11T18:36:21.561Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.732 34.819 1503.6317 19:38:45.26M 2015-10-11T18:36:21.761Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.732 34.818 1503.6304 19:38:45.46M 2015-10-11T18:36:21.961Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.732 34.818 1503.6307 19:38:45.66M 2015-10-11T18:36:22.166Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.725 34.812 1503.6237 19:38:45.86M 2015-10-11T18:36:22.371Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.726 34.813 1503.6240 19:38:46.08M 2015-10-11T18:36:22.580Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.733 34.820 1503.6323 19:38:46.28M 2015-10-11T18:36:22.776Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.736 34.823 1503.6353 19:38:46.47M 2015-10-11T18:36:22.981Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.735 34.822 1503.6333 19:38:46.67M 2015-10-11T18:36:23.182Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.734 34.820 1503.6323 19:38:46.87M 2015-10-11T18:36:23.381Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.733 34.820 1503.6334 19:38:47.09M 2015-10-11T18:36:23.606Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.819 1503.6333 19:38:47.29M 2015-10-11T18:36:23.791Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.738 34.824 1503.6390 19:38:47.51M 2015-10-11T18:36:24.020Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.738 34.823 1503.6394 19:38:47.69M 2015-10-11T18:36:24.201Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.738 34.823 1503.6399 19:38:47.89M 2015-10-11T18:36:24.401Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.730 34.815 1503.6328 19:38:48.11M 2015-10-11T18:36:24.621Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.729 34.814 1503.6315 19:38:48.31M 2015-10-11T18:36:24.806Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.727 34.812 1503.6301 19:38:48.50M 2015-10-11T18:36:25.011Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.726 34.811 1503.6293 19:38:48.70M 2015-10-11T18:36:25.211Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.725 34.810 1503.6282 19:38:48.90M 2015-10-11T18:36:25.416Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.724 34.809 1503.6257 19:38:49.12M 2015-10-11T18:36:25.621Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.723 34.809 1503.6244 19:38:49.32M 2015-10-11T18:36:25.821Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.722 34.808 1503.6230 19:38:49.52M 2015-10-11T18:36:26.026Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.723 34.809 1503.6228 19:38:49.72M 2015-10-11T18:36:26.226Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.723 34.809 1503.6224 19:38:49.92M 2015-10-11T18:36:26.431Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.723 34.810 1503.6219 19:38:50.13M 2015-10-11T18:36:26.636Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.810 1503.6228 19:38:50.33M 2015-10-11T18:36:26.836Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.722 34.809 1503.6210 19:38:50.53M 2015-10-11T18:36:27.041Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.722 34.809 1503.6205 19:38:50.73M 2015-10-11T18:36:27.241Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.808 1503.6206 19:38:50.93M 2015-10-11T18:36:27.446Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.813 1503.6254 19:38:51.15M 2015-10-11T18:36:27.646Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.727 34.814 1503.6260 19:38:51.35M 2015-10-11T18:36:27.851Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.814 1503.6268 19:38:51.55M 2015-10-11T18:36:28.071Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6277 19:38:51.75M 2015-10-11T18:36:28.256Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.815 1503.6289 19:38:51.96M 2015-10-11T18:36:28.463Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.815 1503.6300 19:38:52.17M 2015-10-11T18:36:28.666Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.732 34.818 1503.6343 19:38:52.37M 2015-10-11T18:36:28.871Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.732 34.817 1503.6348 19:38:52.56M 2015-10-11T18:36:29.066Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6349 19:38:52.76M 2015-10-11T18:36:29.276Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.817 1503.6348 19:38:52.96M 2015-10-11T18:36:29.500Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.734 34.819 1503.6353 19:38:53.18M 2015-10-11T18:36:29.681Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.734 34.819 1503.6355 19:38:53.38M 2015-10-11T18:36:29.881Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.735 34.820 1503.6364 19:38:53.58M 2015-10-11T18:36:30.081Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.736 34.822 1503.6368 19:38:53.78M 2015-10-11T18:36:30.291Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.737 34.823 1503.6367 19:38:53.97M 2015-10-11T18:36:30.491Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.733 34.819 1503.6313 19:38:54.20M 2015-10-11T18:36:30.696Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.732 34.819 1503.6294 19:38:54.39M 2015-10-11T18:36:30.896Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.732 34.820 1503.6271 19:38:54.59M 2015-10-11T18:36:31.102Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.732 34.819 1503.6272 19:38:54.79M 2015-10-11T18:36:31.306Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.731 34.818 1503.6265 19:38:55.01M 2015-10-11T18:36:31.506Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.723 34.811 1503.6180 19:38:55.21M 2015-10-11T18:36:31.706Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.723 34.810 1503.6205 19:38:55.41M 2015-10-11T18:36:31.911Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.723 34.810 1503.6206 19:38:55.61M 2015-10-11T18:36:32.116Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.815 1503.6267 19:38:55.80M 2015-10-11T18:36:32.316Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.816 1503.6279 19:38:56.03M 2015-10-11T18:36:32.543Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.730 34.816 1503.6288 19:38:56.22M 2015-10-11T18:36:32.721Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.737 34.823 1503.6362 19:38:56.44M 2015-10-11T18:36:32.931Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.733 34.820 1503.6318 19:38:56.62M 2015-10-11T18:36:33.131Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.732 34.819 1503.6302 19:38:56.82M 2015-10-11T18:36:33.337Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.731 34.818 1503.6284 19:38:57.04M 2015-10-11T18:36:33.536Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.730 34.817 1503.6287 19:38:57.24M 2015-10-11T18:36:33.743Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.729 34.816 1503.6276 19:38:57.44M 2015-10-11T18:36:33.946Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.728 34.815 1503.6262 19:38:57.64M 2015-10-11T18:36:34.146Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.729 34.816 1503.6277 19:38:57.84M 2015-10-11T18:36:34.346Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.726 34.813 1503.6237 19:38:58.06M 2015-10-11T18:36:34.551Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.725 34.812 1503.6217 19:38:58.25M 2015-10-11T18:36:34.751Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.724 34.812 1503.6215 19:38:58.45M 2015-10-11T18:36:34.961Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.724 34.812 1503.6207 19:38:58.65M 2015-10-11T18:36:35.161Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.721 34.809 1503.6172 19:38:58.85M 2015-10-11T18:36:35.366Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.727 34.815 1503.6241 19:38:59.07M 2015-10-11T18:36:35.566Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.728 34.816 1503.6250 19:38:59.27M 2015-10-11T18:36:35.766Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.729 34.817 1503.6256 19:38:59.47M 2015-10-11T18:36:35.971Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.730 34.817 1503.6266 19:38:59.67M 2015-10-11T18:36:36.171Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.731 34.818 1503.6279 19:38:59.86M 2015-10-11T18:36:36.382Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.732 34.818 1503.6292 19:39:00.08M 2015-10-11T18:36:36.581Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.732 34.819 1503.6298 19:39:00.29M 2015-10-11T18:36:36.784Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.733 34.820 1503.6302 19:39:00.48M 2015-10-11T18:36:37.006Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.733 34.819 1503.6305 19:39:00.68M 2015-10-11T18:36:37.191Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.732 34.819 1503.6300 19:39:00.90M 2015-10-11T18:36:37.391Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.818 1503.6300 19:39:01.10M 2015-10-11T18:36:37.596Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.731 34.818 1503.6298 19:39:01.30M 2015-10-11T18:36:37.797Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.731 34.818 1503.6292 19:39:01.50M 2015-10-11T18:36:38.001Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.731 34.817 1503.6292 19:39:01.69M 2015-10-11T18:36:38.207Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.731 34.817 1503.6285 19:39:01.90M 2015-10-11T18:36:38.407Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.817 1503.6279 19:39:02.12M 2015-10-11T18:36:38.612Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.816 1503.6272 19:39:02.31M 2015-10-11T18:36:38.817Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.816 1503.6273 19:39:02.51M 2015-10-11T18:36:39.017Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6276 19:39:02.71M 2015-10-11T18:36:39.221Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.728 34.815 1503.6266 19:39:02.91M 2015-10-11T18:36:39.427Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.727 34.815 1503.6250 19:39:03.13M 2015-10-11T18:36:39.626Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.727 34.814 1503.6229 19:39:03.33M 2015-10-11T18:36:39.831Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.727 34.815 1503.6233 19:39:03.53M 2015-10-11T18:36:40.031Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.728 34.815 1503.6241 19:39:03.73M 2015-10-11T18:36:40.237Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.728 34.815 1503.6252 19:39:03.92M 2015-10-11T18:36:40.442Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.816 1503.6272 19:39:04.14M 2015-10-11T18:36:40.641Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.816 1503.6281 19:39:04.34M 2015-10-11T18:36:40.847Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.816 1503.6276 19:39:04.54M 2015-10-11T18:36:41.047Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6276 19:39:04.74M 2015-10-11T18:36:41.251Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6272 19:39:04.94M 2015-10-11T18:36:41.472Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.730 34.816 1503.6276 19:39:05.16M 2015-10-11T18:36:41.657Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.730 34.817 1503.6270 19:39:05.37M 2015-10-11T18:36:41.857Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6260 19:39:05.56M 2015-10-11T18:36:42.100Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6259 19:39:05.75M 2015-10-11T18:36:42.267Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6252 19:39:05.96M 2015-10-11T18:36:42.472Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.728 34.815 1503.6256 19:39:06.17M 2015-10-11T18:36:42.672Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.726 34.814 1503.6243 19:39:06.38M 2015-10-11T18:36:42.877Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.727 34.814 1503.6248 19:39:06.57M 2015-10-11T18:36:43.077Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.727 34.814 1503.6245 19:39:06.77M 2015-10-11T18:36:43.282Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.728 34.815 1503.6244 19:39:06.97M 2015-10-11T18:36:43.487Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.728 34.816 1503.6251 19:39:07.19M 2015-10-11T18:36:43.687Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.729 34.816 1503.6256 19:39:07.39M 2015-10-11T18:36:43.892Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.729 34.816 1503.6254 19:39:07.59M 2015-10-11T18:36:44.092Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.729 34.817 1503.6256 19:39:07.79M 2015-10-11T18:36:44.297Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.729 34.817 1503.6255 19:39:08.00M 2015-10-11T18:36:44.502Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.729 34.817 1503.6259 19:39:08.20M 2015-10-11T18:36:44.703Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.816 1503.6273 19:39:08.40M 2015-10-11T18:36:44.907Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.718 34.805 1503.6155 19:39:08.60M 2015-10-11T18:36:45.112Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.720 34.807 1503.6183 19:39:08.80M 2015-10-11T18:36:45.312Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.720 34.807 1503.6193 19:39:09.02M 2015-10-11T18:36:45.517Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.721 34.807 1503.6206 19:39:09.22M 2015-10-11T18:36:45.722Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.722 34.808 1503.6219 19:39:09.42M 2015-10-11T18:36:45.937Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.722 34.808 1503.6227 19:39:09.62M 2015-10-11T18:36:46.122Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.723 34.808 1503.6241 19:39:09.83M 2015-10-11T18:36:46.327Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.723 34.808 1503.6246 19:39:10.03M 2015-10-11T18:36:46.532Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.724 34.809 1503.6255 19:39:10.23M 2015-10-11T18:36:46.732Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.809 1503.6265 19:39:10.43M 2015-10-11T18:36:46.937Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6284 19:39:10.63M 2015-10-11T18:36:47.137Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.737 34.820 1503.6410 19:39:10.83M 2015-10-11T18:36:47.346Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.737 34.820 1503.6416 19:39:11.05M 2015-10-11T18:36:47.580Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.730 34.814 1503.6343 19:39:11.25M 2015-10-11T18:36:47.747Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.728 34.812 1503.6329 19:39:11.45M 2015-10-11T18:36:47.952Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.726 34.810 1503.6302 19:39:11.65M 2015-10-11T18:36:48.152Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.725 34.809 1503.6282 19:39:11.84M 2015-10-11T18:36:48.357Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.808 1503.6263 19:39:12.06M 2015-10-11T18:36:48.562Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.722 34.807 1503.6246 19:39:12.26M 2015-10-11T18:36:48.767Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.721 34.808 1503.6183 19:39:12.46M 2015-10-11T18:36:48.967Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.813 1503.6240 19:39:12.66M 2015-10-11T18:36:49.167Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.813 1503.6245 19:39:12.86M 2015-10-11T18:36:49.372Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.727 34.814 1503.6250 19:39:13.08M 2015-10-11T18:36:49.577Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.728 34.816 1503.6259 19:39:13.28M 2015-10-11T18:36:49.777Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.729 34.816 1503.6260 19:39:13.48M 2015-10-11T18:36:49.983Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.729 34.816 1503.6255 19:39:13.68M 2015-10-11T18:36:50.183Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.728 34.816 1503.6241 19:39:13.88M 2015-10-11T18:36:50.407Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.729 34.817 1503.6248 19:39:14.09M 2015-10-11T18:36:50.592Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.728 34.816 1503.6246 19:39:14.31M 2015-10-11T18:36:50.792Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.728 34.816 1503.6244 19:39:14.49M 2015-10-11T18:36:50.997Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.727 34.815 1503.6239 19:39:14.69M 2015-10-11T18:36:51.202Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.727 34.814 1503.6234 19:39:14.89M 2015-10-11T18:36:51.420Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.726 34.814 1503.6232 19:39:15.11M 2015-10-11T18:36:51.607Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.725 34.813 1503.6223 19:39:15.31M 2015-10-11T18:36:51.812Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6211 19:39:15.51M 2015-10-11T18:36:52.007Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.724 34.811 1503.6218 19:39:15.71M 2015-10-11T18:36:52.212Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.724 34.811 1503.6213 19:39:15.90M 2015-10-11T18:36:52.420Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.723 34.810 1503.6202 19:39:16.12M 2015-10-11T18:36:52.624Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.721 34.809 1503.6189 19:39:16.32M 2015-10-11T18:36:52.823Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.721 34.808 1503.6185 19:39:16.52M 2015-10-11T18:36:53.027Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.720 34.808 1503.6185 19:39:16.72M 2015-10-11T18:36:53.227Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.721 34.808 1503.6184 19:39:16.92M 2015-10-11T18:36:53.434Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.721 34.808 1503.6191 19:39:17.14M 2015-10-11T18:36:53.637Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.719 34.806 1503.6173 19:39:17.34M 2015-10-11T18:36:53.837Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.719 34.806 1503.6187 19:39:17.54M 2015-10-11T18:36:54.042Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.720 34.807 1503.6202 19:39:17.73M 2015-10-11T18:36:54.242Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.722 34.808 1503.6211 19:39:17.94M 2015-10-11T18:36:54.447Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.722 34.809 1503.6215 19:39:18.15M 2015-10-11T18:36:54.647Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.722 34.809 1503.6215 19:39:18.35M 2015-10-11T18:36:54.872Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.723 34.809 1503.6217 19:39:18.55M 2015-10-11T18:36:55.057Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.723 34.809 1503.6222 19:39:18.77M 2015-10-11T18:36:55.257Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.723 34.809 1503.6228 19:39:18.95M 2015-10-11T18:36:55.462Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.723 34.809 1503.6232 19:39:19.17M 2015-10-11T18:36:55.667Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.723 34.810 1503.6235 19:39:19.37M 2015-10-11T18:36:55.900Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.810 1503.6228 19:39:19.57M 2015-10-11T18:36:56.072Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.811 1503.6224 19:39:19.77M 2015-10-11T18:36:56.277Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.724 34.811 1503.6228 19:39:19.96M 2015-10-11T18:36:56.477Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.724 34.811 1503.6235 19:39:20.18M 2015-10-11T18:36:56.682Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.724 34.811 1503.6228 19:39:20.38M 2015-10-11T18:36:56.882Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6215 19:39:20.58M 2015-10-11T18:36:57.087Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.809 1503.6202 19:39:20.78M 2015-10-11T18:36:57.292Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.809 1503.6198 19:39:21.00M 2015-10-11T18:36:57.492Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.809 1503.6198 19:39:21.20M 2015-10-11T18:36:57.697Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.723 34.810 1503.6200 19:39:21.40M 2015-10-11T18:36:57.897Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.723 34.810 1503.6211 19:39:21.60M 2015-10-11T18:36:58.103Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6227 19:39:21.79M 2015-10-11T18:36:58.340Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.725 34.812 1503.6227 19:39:22.01M 2015-10-11T18:36:58.508Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.813 1503.6232 19:39:22.21M 2015-10-11T18:36:58.712Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.813 1503.6229 19:39:22.41M 2015-10-11T18:36:58.912Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.813 1503.6235 19:39:22.61M 2015-10-11T18:36:59.117Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.813 1503.6244 19:39:22.81M 2015-10-11T18:36:59.337Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.727 34.816 1503.6190 19:39:23.03M 2015-10-11T18:36:59.522Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.727 34.817 1503.6191 19:39:23.25M 2015-10-11T18:36:59.727Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.728 34.817 1503.6191 19:39:23.43M 2015-10-11T18:36:59.932Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.728 34.818 1503.6199 19:39:23.63M 2015-10-11T18:37:00.141Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.729 34.818 1503.6198 19:39:23.83M 2015-10-11T18:37:00.337Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.729 34.818 1503.6208 19:39:24.04M 2015-10-11T18:37:00.537Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.729 34.818 1503.6208 19:39:24.24M 2015-10-11T18:37:00.743Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.729 34.819 1503.6208 19:39:24.44M 2015-10-11T18:37:00.947Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.729 34.819 1503.6217 19:39:24.64M 2015-10-11T18:37:01.147Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.729 34.818 1503.6221 19:39:24.84M 2015-10-11T18:37:01.347Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.729 34.818 1503.6230 19:39:25.06M 2015-10-11T18:37:01.581Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.730 34.818 1503.6251 19:39:25.26M 2015-10-11T18:37:01.757Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.731 34.818 1503.6266 19:39:25.46M 2015-10-11T18:37:01.963Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.731 34.818 1503.6281 19:39:25.65M 2015-10-11T18:37:02.163Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.731 34.818 1503.6287 19:39:25.85M 2015-10-11T18:37:02.367Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.731 34.817 1503.6289 19:39:26.07M 2015-10-11T18:37:02.568Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6226 19:39:26.27M 2015-10-11T18:37:02.773Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6224 19:39:26.47M 2015-10-11T18:37:02.972Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.811 1503.6217 19:39:26.67M 2015-10-11T18:37:03.178Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.810 1503.6204 19:39:26.87M 2015-10-11T18:37:03.383Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.723 34.810 1503.6200 19:39:27.09M 2015-10-11T18:37:03.588Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.722 34.809 1503.6198 19:39:27.29M 2015-10-11T18:37:03.808Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.722 34.809 1503.6191 19:39:27.49M 2015-10-11T18:37:03.993Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.722 34.809 1503.6196 19:39:27.70M 2015-10-11T18:37:04.192Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.723 34.810 1503.6194 19:39:27.88M 2015-10-11T18:37:04.398Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.723 34.811 1503.6194 19:39:28.10M 2015-10-11T18:37:04.598Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.724 34.812 1503.6200 19:39:28.30M 2015-10-11T18:37:04.803Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.725 34.813 1503.6208 19:39:28.50M 2015-10-11T18:37:05.008Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.737 34.825 1503.6345 19:39:28.70M 2015-10-11T18:37:05.208Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.740 34.826 1503.6367 19:39:28.90M 2015-10-11T18:37:05.413Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.738 34.825 1503.6357 19:39:29.12M 2015-10-11T18:37:05.618Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.737 34.824 1503.6350 19:39:29.32M 2015-10-11T18:37:05.818Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.737 34.823 1503.6344 19:39:29.52M 2015-10-11T18:37:06.018Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.736 34.823 1503.6348 19:39:29.72M 2015-10-11T18:37:06.223Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.736 34.822 1503.6338 19:39:29.91M 2015-10-11T18:37:06.428Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.735 34.822 1503.6334 19:39:30.13M 2015-10-11T18:37:06.628Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.734 34.821 1503.6320 19:39:30.33M 2015-10-11T18:37:06.833Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.734 34.821 1503.6311 19:39:30.53M 2015-10-11T18:37:07.038Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.734 34.821 1503.6321 19:39:30.73M 2015-10-11T18:37:07.238Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.734 34.821 1503.6313 19:39:30.93M 2015-10-11T18:37:07.443Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.733 34.820 1503.6313 19:39:31.15M 2015-10-11T18:37:07.648Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.820 1503.6322 19:39:31.35M 2015-10-11T18:37:07.848Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.819 1503.6320 19:39:31.55M 2015-10-11T18:37:08.053Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.819 1503.6316 19:39:31.74M 2015-10-11T18:37:08.273Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.732 34.819 1503.6313 19:39:31.94M 2015-10-11T18:37:08.458Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.732 34.819 1503.6306 19:39:32.18M 2015-10-11T18:37:08.658Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.733 34.819 1503.6306 19:39:32.36M 2015-10-11T18:37:08.863Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.733 34.820 1503.6299 19:39:32.56M 2015-10-11T18:37:09.064Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.732 34.819 1503.6290 19:39:32.76M 2015-10-11T18:37:09.268Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.732 34.818 1503.6294 19:39:32.96M 2015-10-11T18:37:09.473Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.818 1503.6283 19:39:33.18M 2015-10-11T18:37:09.673Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.731 34.818 1503.6283 19:39:33.38M 2015-10-11T18:37:09.878Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.730 34.817 1503.6278 19:39:33.57M 2015-10-11T18:37:10.083Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.730 34.817 1503.6279 19:39:33.77M 2015-10-11T18:37:10.283Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.731 34.817 1503.6277 19:39:34.98M 2015-10-11T18:37:10.488Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.731 34.818 1503.6292 19:39:34.19M 2015-10-11T18:37:10.688Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.731 34.817 1503.6290 19:39:34.39M 2015-10-11T18:37:10.893Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.817 1503.6287 19:39:34.59M 2015-10-11T18:37:11.098Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.730 34.816 1503.6271 19:39:34.79M 2015-10-11T18:37:11.298Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6273 19:39:35.01M 2015-10-11T18:37:11.503Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.816 1503.6273 19:39:35.21M 2015-10-11T18:37:11.740Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.816 1503.6268 19:39:35.41M 2015-10-11T18:37:11.908Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6270 19:39:35.60M 2015-10-11T18:37:12.113Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.815 1503.6266 19:39:35.80M 2015-10-11T18:37:12.313Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.815 1503.6268 19:39:36.02M 2015-10-11T18:37:12.518Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.815 1503.6270 19:39:36.22M 2015-10-11T18:37:12.738Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.815 1503.6271 19:39:36.42M 2015-10-11T18:37:12.923Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.729 34.815 1503.6273 19:39:36.64M 2015-10-11T18:37:13.128Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6266 19:39:36.82M 2015-10-11T18:37:13.328Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6261 19:39:37.04M 2015-10-11T18:37:13.533Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.727 34.813 1503.6252 19:39:37.24M 2015-10-11T18:37:13.733Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.813 1503.6249 19:39:37.44M 2015-10-11T18:37:13.938Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6248 19:39:37.63M 2015-10-11T18:37:14.138Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6252 19:39:37.84M 2015-10-11T18:37:14.346Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.813 1503.6255 19:39:38.05M 2015-10-11T18:37:14.548Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6259 19:39:38.25M 2015-10-11T18:37:14.748Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6254 19:39:38.45M 2015-10-11T18:37:14.953Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6261 19:39:38.65M 2015-10-11T18:37:15.158Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.815 1503.6259 19:39:38.85M 2015-10-11T18:37:15.358Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.815 1503.6271 19:39:39.07M 2015-10-11T18:37:15.563Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.816 1503.6271 19:39:39.27M 2015-10-11T18:37:15.768Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.730 34.817 1503.6287 19:39:39.47M 2015-10-11T18:37:15.968Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.817 1503.6293 19:39:39.66M 2015-10-11T18:37:16.173Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.817 1503.6295 19:39:39.86M 2015-10-11T18:37:16.373Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.731 34.817 1503.6300 19:39:40.08M 2015-10-11T18:37:16.578Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6306 19:39:40.28M 2015-10-11T18:37:16.778Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.732 34.818 1503.6321 19:39:40.48M 2015-10-11T18:37:16.984Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.733 34.819 1503.6326 19:39:40.68M 2015-10-11T18:37:17.203Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.733 34.819 1503.6337 19:39:40.88M 2015-10-11T18:37:17.388Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.734 34.819 1503.6343 19:39:41.11M 2015-10-11T18:37:17.593Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.733 34.819 1503.6332 19:39:41.30M 2015-10-11T18:37:17.820Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.733 34.819 1503.6337 19:39:41.49M 2015-10-11T18:37:18.020Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.733 34.818 1503.6331 19:39:41.69M 2015-10-11T18:37:18.203Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.818 1503.6329 19:39:41.89M 2015-10-11T18:37:18.408Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.732 34.817 1503.6326 19:39:42.11M 2015-10-11T18:37:18.608Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.731 34.817 1503.6322 19:39:42.31M 2015-10-11T18:37:18.813Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.816 1503.6309 19:39:42.51M 2015-10-11T18:37:19.013Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.730 34.816 1503.6305 19:39:42.71M 2015-10-11T18:37:19.218Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.730 34.816 1503.6304 19:39:42.91M 2015-10-11T18:37:19.423Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6294 19:39:43.13M 2015-10-11T18:37:19.624Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6292 19:39:43.33M 2015-10-11T18:37:19.823Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.816 1503.6293 19:39:43.53M 2015-10-11T18:37:20.028Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.816 1503.6292 19:39:43.72M 2015-10-11T18:37:20.233Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.729 34.816 1503.6281 19:39:43.92M 2015-10-11T18:37:20.438Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6274 19:39:44.14M 2015-10-11T18:37:20.638Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6285 19:39:44.34M 2015-10-11T18:37:20.843Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.816 1503.6287 19:39:44.54M 2015-10-11T18:37:21.043Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.729 34.815 1503.6294 19:39:44.74M 2015-10-11T18:37:21.248Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6292 19:39:44.94M 2015-10-11T18:37:21.460Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6284 19:39:45.16M 2015-10-11T18:37:21.668Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6277 19:39:45.36M 2015-10-11T18:37:21.860Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6276 19:39:45.57M 2015-10-11T18:37:22.060Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6282 19:39:45.76M 2015-10-11T18:37:22.264Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6283 19:39:45.95M 2015-10-11T18:37:22.463Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6289 19:39:46.17M 2015-10-11T18:37:22.668Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.729 34.815 1503.6289 19:39:46.37M 2015-10-11T18:37:22.873Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6296 19:39:46.57M 2015-10-11T18:37:23.073Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6295 19:39:46.77M 2015-10-11T18:37:23.279Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6295 19:39:46.97M 2015-10-11T18:37:23.479Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.814 1503.6296 19:39:47.19M 2015-10-11T18:37:23.688Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6282 19:39:47.38M 2015-10-11T18:37:23.888Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.815 1503.6282 19:39:47.59M 2015-10-11T18:37:24.088Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.815 1503.6276 19:39:47.78M 2015-10-11T18:37:24.293Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.815 1503.6274 19:39:48.00M 2015-10-11T18:37:24.498Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6278 19:39:48.20M 2015-10-11T18:37:24.698Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6284 19:39:48.40M 2015-10-11T18:37:24.904Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.730 34.816 1503.6292 19:39:48.60M 2015-10-11T18:37:25.140Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.815 1503.6277 19:39:48.80M 2015-10-11T18:37:25.308Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6273 19:39:49.02M 2015-10-11T18:37:25.513Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6211 19:39:49.22M 2015-10-11T18:37:25.713Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.724 34.812 1503.6196 19:39:49.42M 2015-10-11T18:37:25.918Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.724 34.813 1503.6190 19:39:49.62M 2015-10-11T18:37:26.139Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.725 34.813 1503.6199 19:39:49.82M 2015-10-11T18:37:26.328Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.733 34.821 1503.6287 19:39:50.05M 2015-10-11T18:37:26.523Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.734 34.821 1503.6288 19:39:50.23M 2015-10-11T18:37:26.729Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.734 34.821 1503.6293 19:39:50.43M 2015-10-11T18:37:26.933Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.727 34.815 1503.6233 19:39:50.63M 2015-10-11T18:37:27.133Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.726 34.813 1503.6218 19:39:50.83M 2015-10-11T18:37:27.338Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.724 34.812 1503.6204 19:39:51.05M 2015-10-11T18:37:27.544Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.813 1503.6208 19:39:51.25M 2015-10-11T18:37:27.744Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.726 34.814 1503.6222 19:39:51.45M 2015-10-11T18:37:27.949Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.728 34.815 1503.6239 19:39:51.65M 2015-10-11T18:37:28.154Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.730 34.818 1503.6266 19:39:51.84M 2015-10-11T18:37:28.354Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.728 34.816 1503.6237 19:39:52.06M 2015-10-11T18:37:28.559Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.728 34.816 1503.6229 19:39:52.26M 2015-10-11T18:37:28.764Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.727 34.814 1503.6237 19:39:52.46M 2015-10-11T18:37:28.969Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.725 34.813 1503.6223 19:39:52.66M 2015-10-11T18:37:29.164Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.725 34.812 1503.6228 19:39:52.86M 2015-10-11T18:37:29.369Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.812 1503.6232 19:39:53.08M 2015-10-11T18:37:29.574Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.725 34.812 1503.6246 19:39:53.28M 2015-10-11T18:37:29.774Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6252 19:39:53.48M 2015-10-11T18:37:29.979Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.726 34.812 1503.6250 19:39:53.67M 2015-10-11T18:37:30.184Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.726 34.812 1503.6241 19:39:53.87M 2015-10-11T18:37:30.384Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.726 34.813 1503.6241 19:39:54.09M 2015-10-11T18:37:30.604Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6254 19:39:54.29M 2015-10-11T18:37:30.789Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.727 34.814 1503.6259 19:39:54.51M 2015-10-11T18:37:30.989Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.813 1503.6256 19:39:54.69M 2015-10-11T18:37:31.199Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.727 34.813 1503.6262 19:39:54.89M 2015-10-11T18:37:31.399Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.812 1503.6262 19:39:55.11M 2015-10-11T18:37:31.599Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.814 1503.6282 19:39:55.31M 2015-10-11T18:37:31.804Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6279 19:39:55.50M 2015-10-11T18:37:32.020Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.814 1503.6282 19:39:55.71M 2015-10-11T18:37:32.209Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6267 19:39:55.90M 2015-10-11T18:37:32.414Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6255 19:39:56.12M 2015-10-11T18:37:32.619Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6239 19:39:56.32M 2015-10-11T18:37:32.819Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.727 34.814 1503.6237 19:39:56.52M 2015-10-11T18:37:33.024Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6248 19:39:56.72M 2015-10-11T18:37:33.229Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6243 19:39:56.92M 2015-10-11T18:37:33.429Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6240 19:39:57.14M 2015-10-11T18:37:33.629Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.731 34.817 1503.6283 19:39:57.34M 2015-10-11T18:37:33.834Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.732 34.818 1503.6300 19:39:57.53M 2015-10-11T18:37:34.039Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6312 19:39:57.73M 2015-10-11T18:37:34.239Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.819 1503.6322 19:39:57.93M 2015-10-11T18:37:34.449Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.818 1503.6329 19:39:58.15M 2015-10-11T18:37:34.649Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.819 1503.6329 19:39:58.35M 2015-10-11T18:37:34.849Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.732 34.818 1503.6315 19:39:58.55M 2015-10-11T18:37:35.074Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.731 34.817 1503.6298 19:39:58.75M 2015-10-11T18:37:35.259Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6277 19:39:58.97M 2015-10-11T18:37:35.459Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6202 19:39:59.17M 2015-10-11T18:37:35.664Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.808 1503.6191 19:39:59.37M 2015-10-11T18:37:35.864Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6187 19:39:59.56M 2015-10-11T18:37:36.069Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.722 34.808 1503.6194 19:39:59.76M 2015-10-11T18:37:36.274Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.809 1503.6208 19:39:59.96M 2015-10-11T18:37:36.474Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.720 34.807 1503.6190 19:40:00.18M 2015-10-11T18:37:36.679Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.720 34.807 1503.6188 19:40:00.38M 2015-10-11T18:37:36.879Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.720 34.807 1503.6195 19:40:00.58M 2015-10-11T18:37:37.084Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.720 34.806 1503.6187 19:40:00.78M 2015-10-11T18:37:37.289Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.720 34.807 1503.6182 19:40:01.00M 2015-10-11T18:37:37.489Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.720 34.807 1503.6180 19:40:01.20M 2015-10-11T18:37:37.694Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.719 34.806 1503.6177 19:40:01.39M 2015-10-11T18:37:37.894Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.719 34.806 1503.6176 19:40:01.59M 2015-10-11T18:37:38.094Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.720 34.807 1503.6188 19:40:01.79M 2015-10-11T18:37:38.299Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.721 34.807 1503.6199 19:40:02.01M 2015-10-11T18:37:38.504Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.721 34.807 1503.6208 19:40:02.21M 2015-10-11T18:37:38.709Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.721 34.807 1503.6210 19:40:02.41M 2015-10-11T18:37:38.909Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6268 19:40:02.61M 2015-10-11T18:37:39.114Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6268 19:40:02.81M 2015-10-11T18:37:39.319Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.726 34.812 1503.6276 19:40:03.03M 2015-10-11T18:37:39.534Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.812 1503.6267 19:40:03.23M 2015-10-11T18:37:39.719Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.813 1503.6265 19:40:03.44M 2015-10-11T18:37:39.924Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.727 34.813 1503.6259 19:40:03.62M 2015-10-11T18:37:40.129Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.813 1503.6260 19:40:03.82M 2015-10-11T18:37:40.329Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.728 34.814 1503.6271 19:40:04.04M 2015-10-11T18:37:40.534Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6268 19:40:04.24M 2015-10-11T18:37:40.739Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6254 19:40:04.44M 2015-10-11T18:37:40.944Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.814 1503.6252 19:40:04.64M 2015-10-11T18:37:41.144Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6262 19:40:04.84M 2015-10-11T18:37:41.349Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6265 19:40:05.06M 2015-10-11T18:37:41.549Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.815 1503.6266 19:40:05.26M 2015-10-11T18:37:41.754Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6271 19:40:05.46M 2015-10-11T18:37:41.954Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.817 1503.6273 19:40:05.65M 2015-10-11T18:37:42.159Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.731 34.818 1503.6292 19:40:05.85M 2015-10-11T18:37:42.359Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.732 34.819 1503.6304 19:40:06.07M 2015-10-11T18:37:42.569Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.733 34.820 1503.6316 19:40:06.27M 2015-10-11T18:37:42.769Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.736 34.823 1503.6349 19:40:06.47M 2015-10-11T18:37:42.969Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.737 34.823 1503.6356 19:40:06.67M 2015-10-11T18:37:43.174Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.731 34.817 1503.6305 19:40:06.87M 2015-10-11T18:37:43.379Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.816 1503.6307 19:40:07.08M 2015-10-11T18:37:43.579Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.731 34.816 1503.6318 19:40:07.29M 2015-10-11T18:37:43.784Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.731 34.816 1503.6335 19:40:07.48M 2015-10-11T18:37:44.004Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.732 34.816 1503.6348 19:40:07.68M 2015-10-11T18:37:44.189Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.732 34.816 1503.6349 19:40:07.90M 2015-10-11T18:37:44.394Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.732 34.816 1503.6365 19:40:08.10M 2015-10-11T18:37:44.594Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.742 34.826 1503.6473 19:40:08.30M 2015-10-11T18:37:44.799Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.742 34.826 1503.6471 19:40:08.50M 2015-10-11T18:37:45.004Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.730 34.814 1503.6342 19:40:08.70M 2015-10-11T18:37:45.204Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.729 34.813 1503.6337 19:40:08.90M 2015-10-11T18:37:45.409Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.729 34.813 1503.6334 19:40:09.12M 2015-10-11T18:37:45.609Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.728 34.812 1503.6326 19:40:09.32M 2015-10-11T18:37:45.814Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.728 34.812 1503.6318 19:40:09.51M 2015-10-11T18:37:46.014Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.735 34.819 1503.6387 19:40:09.71M 2015-10-11T18:37:46.219Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.736 34.820 1503.6396 19:40:09.91M 2015-10-11T18:37:46.424Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.737 34.821 1503.6404 19:40:10.13M 2015-10-11T18:37:46.624Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.738 34.822 1503.6414 19:40:10.33M 2015-10-11T18:37:46.830Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.739 34.823 1503.6422 19:40:10.53M 2015-10-11T18:37:47.030Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.740 34.824 1503.6429 19:40:10.73M 2015-10-11T18:37:47.235Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.741 34.825 1503.6440 19:40:10.92M 2015-10-11T18:37:47.439Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.742 34.827 1503.6450 19:40:11.15M 2015-10-11T18:37:47.639Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.738 34.823 1503.6398 19:40:11.35M 2015-10-11T18:37:47.844Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.738 34.822 1503.6394 19:40:11.54M 2015-10-11T18:37:48.050Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.738 34.823 1503.6395 19:40:11.74M 2015-10-11T18:37:48.255Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.738 34.824 1503.6392 19:40:11.94M 2015-10-11T18:37:48.470Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.734 34.819 1503.6342 19:40:12.16M 2015-10-11T18:37:48.660Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.734 34.819 1503.6345 19:40:12.37M 2015-10-11T18:37:48.859Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6259 19:40:12.56M 2015-10-11T18:37:49.065Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.812 1503.6266 19:40:12.76M 2015-10-11T18:37:49.265Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.812 1503.6279 19:40:12.96M 2015-10-11T18:37:49.469Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.814 1503.6290 19:40:13.18M 2015-10-11T18:37:49.669Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.814 1503.6292 19:40:13.38M 2015-10-11T18:37:49.874Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.814 1503.6289 19:40:13.57M 2015-10-11T18:37:50.080Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6285 19:40:13.77M 2015-10-11T18:37:50.280Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6276 19:40:13.97M 2015-10-11T18:37:50.485Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.813 1503.6252 19:40:14.19M 2015-10-11T18:37:50.690Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6246 19:40:14.39M 2015-10-11T18:37:50.890Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6250 19:40:14.59M 2015-10-11T18:37:51.090Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.814 1503.6243 19:40:14.79M 2015-10-11T18:37:51.295Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.814 1503.6243 19:40:15.01M 2015-10-11T18:37:51.500Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.814 1503.6240 19:40:15.20M 2015-10-11T18:37:51.700Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6243 19:40:15.40M 2015-10-11T18:37:51.905Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.815 1503.6248 19:40:15.60M 2015-10-11T18:37:52.110Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.815 1503.6252 19:40:15.80M 2015-10-11T18:37:52.310Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.815 1503.6252 19:40:16.02M 2015-10-11T18:37:52.540Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.728 34.815 1503.6257 19:40:16.22M 2015-10-11T18:37:52.740Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6252 19:40:16.42M 2015-10-11T18:37:52.940Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.727 34.815 1503.6246 19:40:16.62M 2015-10-11T18:37:53.125Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.727 34.814 1503.6245 19:40:16.83M 2015-10-11T18:37:53.330Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6244 19:40:17.04M 2015-10-11T18:37:53.530Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.726 34.814 1503.6241 19:40:17.24M 2015-10-11T18:37:53.730Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6278 19:40:17.43M 2015-10-11T18:37:53.935Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6270 19:40:17.63M 2015-10-11T18:37:54.140Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6260 19:40:17.83M 2015-10-11T18:37:54.340Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.813 1503.6271 19:40:18.05M 2015-10-11T18:37:54.545Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.726 34.812 1503.6270 19:40:18.25M 2015-10-11T18:37:54.745Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.733 34.818 1503.6343 19:40:18.45M 2015-10-11T18:37:54.950Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.733 34.818 1503.6353 19:40:18.65M 2015-10-11T18:37:55.150Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.733 34.819 1503.6331 19:40:18.85M 2015-10-11T18:37:55.355Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.734 34.820 1503.6327 19:40:19.07M 2015-10-11T18:37:55.560Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.734 34.820 1503.6331 19:40:19.26M 2015-10-11T18:37:55.760Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.733 34.819 1503.6333 19:40:19.46M 2015-10-11T18:37:55.965Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.733 34.819 1503.6335 19:40:19.66M 2015-10-11T18:37:56.165Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.733 34.819 1503.6331 19:40:19.86M 2015-10-11T18:37:56.370Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.733 34.819 1503.6321 19:40:20.08M 2015-10-11T18:37:56.575Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6309 19:40:20.28M 2015-10-11T18:37:56.775Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6309 19:40:20.48M 2015-10-11T18:37:56.980Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.726 34.813 1503.6239 19:40:20.68M 2015-10-11T18:37:57.185Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.725 34.811 1503.6229 19:40:20.88M 2015-10-11T18:37:57.620Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.723 34.810 1503.6211 19:40:21.10M 2015-10-11T18:37:57.620Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.724 34.811 1503.6222 19:40:21.40M 2015-10-11T18:37:57.820Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6229 19:40:21.52M 2015-10-11T18:37:58.020Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.726 34.812 1503.6235 19:40:21.72M 2015-10-11T18:37:58.225Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.726 34.813 1503.6234 19:40:21.92M 2015-10-11T18:37:58.430Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.817 1503.6278 19:40:22.14M 2015-10-11T18:37:58.630Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.730 34.817 1503.6272 19:40:22.34M 2015-10-11T18:37:58.860Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.730 34.817 1503.6267 19:40:22.54M 2015-10-11T18:37:59.040Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.730 34.817 1503.6266 19:40:22.74M 2015-10-11T18:37:59.240Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.730 34.817 1503.6267 19:40:22.93M 2015-10-11T18:37:59.445Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.728 34.815 1503.6238 19:40:23.15M 2015-10-11T18:37:59.660Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.727 34.814 1503.6239 19:40:23.35M 2015-10-11T18:37:59.850Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6241 19:40:23.55M 2015-10-11T18:38:00.050Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6241 19:40:23.75M 2015-10-11T18:38:00.255Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6246 19:40:23.95M 2015-10-11T18:38:00.455Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.815 1503.6256 19:40:24.17M 2015-10-11T18:38:00.660Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.815 1503.6259 19:40:24.36M 2015-10-11T18:38:00.865Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.727 34.814 1503.6246 19:40:24.56M 2015-10-11T18:38:01.065Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6256 19:40:24.77M 2015-10-11T18:38:01.275Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6255 19:40:24.96M 2015-10-11T18:38:01.475Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.815 1503.6259 19:40:25.18M 2015-10-11T18:38:01.675Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.729 34.815 1503.6277 19:40:25.38M 2015-10-11T18:38:01.895Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.730 34.816 1503.6287 19:40:25.58M 2015-10-11T18:38:02.085Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6301 19:40:25.80M 2015-10-11T18:38:02.285Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.816 1503.6307 19:40:26.00M 2015-10-11T18:38:02.490Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.816 1503.6316 19:40:26.19M 2015-10-11T18:38:02.690Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6321 19:40:26.39M 2015-10-11T18:38:02.895Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6320 19:40:26.59M 2015-10-11T18:38:03.100Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.731 34.817 1503.6318 19:40:26.79M 2015-10-11T18:38:03.300Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.816 1503.6312 19:40:27.01M 2015-10-11T18:38:03.500Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.816 1503.6307 19:40:27.21M 2015-10-11T18:38:03.710Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.816 1503.6307 19:40:27.41M 2015-10-11T18:38:03.910Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.815 1503.6312 19:40:27.61M 2015-10-11T18:38:04.115Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.815 1503.6312 19:40:27.81M 2015-10-11T18:38:04.340Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.730 34.815 1503.6318 19:40:28.03M 2015-10-11T18:38:04.520Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.730 34.814 1503.6312 19:40:28.23M 2015-10-11T18:38:04.725Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.729 34.814 1503.6304 19:40:28.43M 2015-10-11T18:38:04.925Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.733 34.819 1503.6350 19:40:28.63M 2015-10-11T18:38:05.130Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.734 34.820 1503.6360 19:40:28.82M 2015-10-11T18:38:05.330Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.735 34.820 1503.6371 19:40:29.04M 2015-10-11T18:38:05.535Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.734 34.819 1503.6356 19:40:29.24M 2015-10-11T18:38:05.740Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.733 34.818 1503.6342 19:40:29.44M 2015-10-11T18:38:05.940Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.732 34.818 1503.6338 19:40:29.64M 2015-10-11T18:38:06.145Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.732 34.817 1503.6333 19:40:29.84M 2015-10-11T18:38:06.365Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6317 19:40:30.06M 2015-10-11T18:38:06.550Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.731 34.816 1503.6312 19:40:30.27M 2015-10-11T18:38:06.750Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.730 34.815 1503.6304 19:40:30.46M 2015-10-11T18:38:06.955Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6292 19:40:30.65M 2015-10-11T18:38:07.160Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6292 19:40:30.85M 2015-10-11T18:38:07.365Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.815 1503.6287 19:40:31.07M 2015-10-11T18:38:07.566Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.815 1503.6282 19:40:31.27M 2015-10-11T18:38:07.765Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6287 19:40:31.47M 2015-10-11T18:38:07.970Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6296 19:40:31.67M 2015-10-11T18:38:08.175Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.729 34.814 1503.6300 19:40:31.87M 2015-10-11T18:38:08.381Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.814 1503.6290 19:40:32.09M 2015-10-11T18:38:08.581Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.815 1503.6263 19:40:32.29M 2015-10-11T18:38:08.785Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6260 19:40:32.48M 2015-10-11T18:38:08.985Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6261 19:40:32.69M 2015-10-11T18:38:09.190Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6257 19:40:32.88M 2015-10-11T18:38:09.390Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6256 19:40:33.10M 2015-10-11T18:38:09.595Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6257 19:40:33.30M 2015-10-11T18:38:09.800Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.817 1503.6259 19:40:33.50M 2015-10-11T18:38:10.020Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.730 34.817 1503.6260 19:40:33.70M 2015-10-11T18:38:10.205Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.729 34.817 1503.6262 19:40:33.90M 2015-10-11T18:38:10.405Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.729 34.817 1503.6262 19:40:34.12M 2015-10-11T18:38:10.610Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.729 34.817 1503.6266 19:40:34.31M 2015-10-11T18:38:10.830Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.729 34.816 1503.6267 19:40:34.51M 2015-10-11T18:38:11.015Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6267 19:40:34.73M 2015-10-11T18:38:11.220Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6271 19:40:34.91M 2015-10-11T18:38:11.420Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6277 19:40:35.13M 2015-10-11T18:38:11.625Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6281 19:40:35.33M 2015-10-11T18:38:11.826Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6278 19:40:35.53M 2015-10-11T18:38:12.030Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6278 19:40:35.73M 2015-10-11T18:38:12.235Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6277 19:40:35.93M 2015-10-11T18:38:12.435Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.814 1503.6268 19:40:36.15M 2015-10-11T18:38:12.640Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.813 1503.6262 19:40:36.35M 2015-10-11T18:38:12.860Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.813 1503.6254 19:40:36.55M 2015-10-11T18:38:13.046Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.727 34.813 1503.6254 19:40:36.74M 2015-10-11T18:38:13.251Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.727 34.813 1503.6263 19:40:36.94M 2015-10-11T18:38:13.451Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.813 1503.6270 19:40:37.16M 2015-10-11T18:38:13.656Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.813 1503.6254 19:40:37.36M 2015-10-11T18:38:13.863Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.812 1503.6239 19:40:37.56M 2015-10-11T18:38:14.066Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.725 34.812 1503.6229 19:40:37.76M 2015-10-11T18:38:14.266Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6217 19:40:37.96M 2015-10-11T18:38:14.471Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.813 1503.6223 19:40:38.18M 2015-10-11T18:38:14.671Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.813 1503.6230 19:40:38.38M 2015-10-11T18:38:14.876Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.725 34.812 1503.6232 19:40:38.58M 2015-10-11T18:38:15.076Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6226 19:40:38.77M 2015-10-11T18:38:15.296Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.811 1503.6226 19:40:38.97M 2015-10-11T18:38:15.481Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.811 1503.6230 19:40:39.21M 2015-10-11T18:38:15.700Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.811 1503.6223 19:40:39.39M 2015-10-11T18:38:15.891Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.724 34.811 1503.6221 19:40:39.59M 2015-10-11T18:38:16.091Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.724 34.811 1503.6222 19:40:39.79M 2015-10-11T18:38:16.296Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.724 34.811 1503.6222 19:40:40.01M 2015-10-11T18:38:16.501Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.724 34.811 1503.6215 19:40:40.21M 2015-10-11T18:38:16.701Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.724 34.811 1503.6218 19:40:40.41M 2015-10-11T18:38:16.906Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.811 1503.6232 19:40:40.60M 2015-10-11T18:38:17.106Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.811 1503.6251 19:40:40.80M 2015-10-11T18:38:17.311Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.811 1503.6257 19:40:41.02M 2015-10-11T18:38:17.511Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.726 34.811 1503.6256 19:40:41.22M 2015-10-11T18:38:17.716Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.726 34.811 1503.6254 19:40:41.42M 2015-10-11T18:38:17.916Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.812 1503.6267 19:40:41.62M 2015-10-11T18:38:18.121Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.726 34.812 1503.6277 19:40:41.82M 2015-10-11T18:38:18.326Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.812 1503.6283 19:40:42.04M 2015-10-11T18:38:18.531Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.813 1503.6287 19:40:42.24M 2015-10-11T18:38:18.731Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.813 1503.6296 19:40:42.44M 2015-10-11T18:38:18.936Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.813 1503.6298 19:40:42.63M 2015-10-11T18:38:19.141Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6296 19:40:42.83M 2015-10-11T18:38:19.341Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.728 34.813 1503.6298 19:40:43.05M 2015-10-11T18:38:19.546Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.813 1503.6277 19:40:43.25M 2015-10-11T18:38:19.766Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.812 1503.6273 19:40:43.45M 2015-10-11T18:38:19.951Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.726 34.812 1503.6262 19:40:43.67M 2015-10-11T18:38:20.151Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6261 19:40:43.85M 2015-10-11T18:38:20.356Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6256 19:40:44.07M 2015-10-11T18:38:20.561Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.811 1503.6263 19:40:44.27M 2015-10-11T18:38:20.761Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.811 1503.6246 19:40:44.47M 2015-10-11T18:38:20.966Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.724 34.810 1503.6237 19:40:44.66M 2015-10-11T18:38:21.166Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.810 1503.6227 19:40:44.86M 2015-10-11T18:38:21.371Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.723 34.810 1503.6221 19:40:45.08M 2015-10-11T18:38:21.576Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.723 34.810 1503.6221 19:40:45.28M 2015-10-11T18:38:21.776Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.724 34.811 1503.6216 19:40:45.48M 2015-10-11T18:38:21.982Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.725 34.812 1503.6219 19:40:45.68M 2015-10-11T18:38:22.186Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.726 34.813 1503.6216 19:40:45.88M 2015-10-11T18:38:22.420Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.727 34.815 1503.6221 19:40:46.10M 2015-10-11T18:38:22.591Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.731 34.818 1503.6273 19:40:46.30M 2015-10-11T18:38:22.791Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.732 34.819 1503.6281 19:40:46.50M 2015-10-11T18:38:22.991Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.732 34.820 1503.6282 19:40:46.69M 2015-10-11T18:38:23.196Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.729 34.817 1503.6235 19:40:46.89M 2015-10-11T18:38:23.401Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.728 34.816 1503.6227 19:40:47.11M 2015-10-11T18:38:23.606Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.729 34.816 1503.6229 19:40:47.31M 2015-10-11T18:38:23.806Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6235 19:40:47.51M 2015-10-11T18:38:24.011Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.729 34.816 1503.6232 19:40:47.71M 2015-10-11T18:38:24.231Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.730 34.817 1503.6240 19:40:47.91M 2015-10-11T18:38:24.416Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.730 34.818 1503.6251 19:40:48.14M 2015-10-11T18:38:24.616Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.725 34.813 1503.6199 19:40:48.33M 2015-10-11T18:38:24.821Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.724 34.812 1503.6200 19:40:48.52M 2015-10-11T18:38:25.026Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.724 34.812 1503.6200 19:40:48.72M 2015-10-11T18:38:25.226Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6211 19:40:48.92M 2015-10-11T18:38:25.431Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.812 1503.6218 19:40:49.14M 2015-10-11T18:38:25.631Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.725 34.812 1503.6227 19:40:49.34M 2015-10-11T18:38:25.836Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.724 34.811 1503.6224 19:40:49.54M 2015-10-11T18:38:26.041Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.810 1503.6222 19:40:49.74M 2015-10-11T18:38:26.241Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.724 34.810 1503.6229 19:40:49.94M 2015-10-11T18:38:26.446Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.730 34.816 1503.6304 19:40:50.16M 2015-10-11T18:38:26.651Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.728 34.814 1503.6276 19:40:50.35M 2015-10-11T18:38:26.856Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.813 1503.6270 19:40:50.56M 2015-10-11T18:38:27.056Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.812 1503.6270 19:40:50.75M 2015-10-11T18:38:27.256Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.811 1503.6268 19:40:50.95M 2015-10-11T18:38:27.462Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.725 34.810 1503.6270 19:40:51.17M 2015-10-11T18:38:27.666Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.724 34.810 1503.6268 19:40:51.37M 2015-10-11T18:38:27.866Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.723 34.809 1503.6251 19:40:51.57M 2015-10-11T18:38:28.071Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.722 34.808 1503.6238 19:40:51.77M 2015-10-11T18:38:28.276Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.809 1503.6257 19:40:51.97M 2015-10-11T18:38:28.481Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.725 34.810 1503.6262 19:40:52.19M 2015-10-11T18:38:28.696Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.721 34.807 1503.6221 19:40:52.39M 2015-10-11T18:38:28.881Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.721 34.806 1503.6221 19:40:52.60M 2015-10-11T18:38:29.086Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.721 34.807 1503.6218 19:40:52.78M 2015-10-11T18:38:29.286Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.721 34.807 1503.6212 19:40:53.00M 2015-10-11T18:38:29.491Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.721 34.808 1503.6205 19:40:53.20M 2015-10-11T18:38:29.696Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.721 34.808 1503.6193 19:40:53.40M 2015-10-11T18:38:29.896Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.721 34.808 1503.6189 19:40:53.60M 2015-10-11T18:38:30.101Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.721 34.808 1503.6184 19:40:53.80M 2015-10-11T18:38:30.306Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.722 34.809 1503.6183 19:40:54.02M 2015-10-11T18:38:30.506Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.722 34.810 1503.6176 19:40:54.21M 2015-10-11T18:38:30.711Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.721 34.809 1503.6165 19:40:54.41M 2015-10-11T18:38:30.940Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.721 34.809 1503.6155 19:40:54.61M 2015-10-11T18:38:31.116Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.720 34.808 1503.6155 19:40:54.81M 2015-10-11T18:38:31.316Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.720 34.808 1503.6161 19:40:55.03M 2015-10-11T18:38:31.521Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.720 34.808 1503.6160 19:40:55.23M 2015-10-11T18:38:31.726Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.720 34.807 1503.6156 19:40:55.43M 2015-10-11T18:38:31.931Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.720 34.807 1503.6158 19:40:55.63M 2015-10-11T18:38:32.131Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.721 34.808 1503.6173 19:40:55.83M 2015-10-11T18:38:32.336Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.721 34.808 1503.6188 19:40:56.05M 2015-10-11T18:38:32.536Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.722 34.809 1503.6202 19:40:56.25M 2015-10-11T18:38:32.741Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.810 1503.6212 19:40:56.44M 2015-10-11T18:38:32.980Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.811 1503.6229 19:40:56.64M 2015-10-11T18:38:33.162Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.725 34.811 1503.6246 19:40:56.84M 2015-10-11T18:38:33.351Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.726 34.812 1503.6263 19:40:57.08M 2015-10-11T18:38:33.551Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.727 34.812 1503.6287 19:40:57.26M 2015-10-11T18:38:33.756Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.728 34.813 1503.6304 19:40:57.46M 2015-10-11T18:38:33.961Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.729 34.813 1503.6313 19:40:57.66M 2015-10-11T18:38:34.161Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.727 34.811 1503.6284 19:40:57.86M 2015-10-11T18:38:34.366Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6285 19:40:58.08M 2015-10-11T18:38:34.567Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.726 34.811 1503.6268 19:40:58.28M 2015-10-11T18:38:34.767Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.726 34.811 1503.6274 19:40:58.48M 2015-10-11T18:38:34.976Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.725 34.811 1503.6271 19:40:58.67M 2015-10-11T18:38:35.177Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.725 34.810 1503.6260 19:40:58.87M 2015-10-11T18:38:35.376Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.725 34.810 1503.6255 19:40:59.09M 2015-10-11T18:38:35.583Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6263 19:40:59.29M 2015-10-11T18:38:35.877Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6271 19:40:59.49M 2015-10-11T18:38:36.017Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.726 34.811 1503.6284 19:40:59.78M 2015-10-11T18:38:36.222Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.728 34.812 1503.6300 19:40:59.92M 2015-10-11T18:38:36.424Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.728 34.813 1503.6307 19:41:00.14M 2015-10-11T18:38:36.627Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.728 34.813 1503.6304 19:41:00.33M 2015-10-11T18:38:36.832Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.727 34.812 1503.6292 19:41:00.53M 2015-10-11T18:38:37.031Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.726 34.811 1503.6285 19:41:00.73M 2015-10-11T18:38:37.232Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.725 34.811 1503.6268 19:41:00.93M 2015-10-11T18:38:37.437Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.724 34.810 1503.6254 19:41:01.15M 2015-10-11T18:38:37.657Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.723 34.809 1503.6246 19:41:01.35M 2015-10-11T18:38:37.892Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.723 34.808 1503.6243 19:41:01.56M 2015-10-11T18:38:38.047Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.723 34.808 1503.6241 19:41:01.79M 2015-10-11T18:38:38.252Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.723 34.808 1503.6240 19:41:01.94M 2015-10-11T18:38:38.452Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.723 34.808 1503.6237 19:41:02.16M 2015-10-11T18:38:38.652Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.723 34.808 1503.6232 19:41:02.36M 2015-10-11T18:38:38.862Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.722 34.808 1503.6223 19:41:02.56M 2015-10-11T18:38:39.064Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.722 34.808 1503.6222 19:41:02.76M 2015-10-11T18:38:39.263Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.722 34.809 1503.6211 19:41:02.96M 2015-10-11T18:38:39.467Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.808 1503.6202 19:41:03.18M 2015-10-11T18:38:39.672Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.721 34.808 1503.6202 19:41:03.38M 2015-10-11T18:38:39.877Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.722 34.808 1503.6204 19:41:03.58M 2015-10-11T18:38:40.077Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.722 34.809 1503.6205 19:41:03.78M 2015-10-11T18:38:40.282Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.809 1503.6196 19:41:04.98M 2015-10-11T18:38:40.487Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.809 1503.6200 19:41:04.19M 2015-10-11T18:38:40.687Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.722 34.809 1503.6199 19:41:04.39M 2015-10-11T18:38:40.892Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.722 34.809 1503.6194 19:41:04.59M 2015-10-11T18:38:41.092Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6189 19:41:04.79M 2015-10-11T18:38:41.297Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.721 34.808 1503.6185 19:41:05.01M 2015-10-11T18:38:41.540Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.721 34.807 1503.6189 19:41:05.21M 2015-10-11T18:38:41.704Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.720 34.807 1503.6194 19:41:05.41M 2015-10-11T18:38:41.907Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.721 34.807 1503.6199 19:41:05.60M 2015-10-11T18:38:42.127Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.720 34.807 1503.6189 19:41:05.81M 2015-10-11T18:38:42.312Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.720 34.807 1503.6180 19:41:06.04M 2015-10-11T18:38:42.517Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.720 34.807 1503.6182 19:41:06.22M 2015-10-11T18:38:42.717Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.720 34.807 1503.6179 19:41:06.42M 2015-10-11T18:38:42.922Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.720 34.806 1503.6217 19:41:06.62M 2015-10-11T18:38:43.122Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.721 34.806 1503.6215 19:41:06.82M 2015-10-11T18:38:43.340Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.721 34.807 1503.6216 19:41:07.04M 2015-10-11T18:38:43.532Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.722 34.808 1503.6222 19:41:07.24M 2015-10-11T18:38:43.732Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.809 1503.6226 19:41:07.44M 2015-10-11T18:38:43.937Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.724 34.810 1503.6226 19:41:07.64M 2015-10-11T18:38:44.137Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.724 34.810 1503.6234 19:41:07.84M 2015-10-11T18:38:44.346Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6243 19:41:08.05M 2015-10-11T18:38:44.547Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.725 34.812 1503.6245 19:41:08.25M 2015-10-11T18:38:44.780Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.812 1503.6245 19:41:08.45M 2015-10-11T18:38:44.947Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.813 1503.6241 19:41:08.65M 2015-10-11T18:38:45.157Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.727 34.814 1503.6245 19:41:08.85M 2015-10-11T18:38:45.357Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.815 1503.6249 19:41:09.07M 2015-10-11T18:38:45.562Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.729 34.816 1503.6244 19:41:09.27M 2015-10-11T18:38:45.762Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.729 34.816 1503.6250 19:41:09.47M 2015-10-11T18:38:45.967Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.730 34.817 1503.6256 19:41:09.66M 2015-10-11T18:38:46.167Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.730 34.817 1503.6260 19:41:09.87M 2015-10-11T18:38:46.372Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.730 34.817 1503.6267 19:41:10.08M 2015-10-11T18:38:46.592Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.730 34.816 1503.6271 19:41:10.28M 2015-10-11T18:38:46.780Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6281 19:41:10.50M 2015-10-11T18:38:46.984Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6283 19:41:10.68M 2015-10-11T18:38:47.183Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6284 19:41:10.88M 2015-10-11T18:38:47.387Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.729 34.815 1503.6290 19:41:11.10M 2015-10-11T18:38:47.587Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.816 1503.6300 19:41:11.30M 2015-10-11T18:38:47.792Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.816 1503.6311 19:41:11.50M 2015-10-11T18:38:48.042Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.816 1503.6317 19:41:11.70M 2015-10-11T18:38:48.197Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.816 1503.6321 19:41:11.94M 2015-10-11T18:38:48.402Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.731 34.817 1503.6333 19:41:12.11M 2015-10-11T18:38:48.607Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6328 19:41:12.31M 2015-10-11T18:38:48.807Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.732 34.816 1503.6333 19:41:12.51M 2015-10-11T18:38:49.012Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.816 1503.6326 19:41:12.71M 2015-10-11T18:38:49.217Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.732 34.817 1503.6323 19:41:12.91M 2015-10-11T18:38:49.417Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.732 34.817 1503.6320 19:41:13.13M 2015-10-11T18:38:49.624Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.732 34.818 1503.6322 19:41:13.33M 2015-10-11T18:38:49.827Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6324 19:41:13.53M 2015-10-11T18:38:50.060Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.733 34.818 1503.6318 19:41:13.73M 2015-10-11T18:38:50.232Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.733 34.819 1503.6327 19:41:13.92M 2015-10-11T18:38:50.432Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.733 34.818 1503.6328 19:41:14.14M 2015-10-11T18:38:50.637Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.732 34.817 1503.6326 19:41:14.34M 2015-10-11T18:38:50.837Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.732 34.817 1503.6324 19:41:14.54M 2015-10-11T18:38:51.057Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.816 1503.6322 19:41:14.74M 2015-10-11T18:38:51.247Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.731 34.816 1503.6307 19:41:14.96M 2015-10-11T18:38:51.447Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.730 34.816 1503.6296 19:41:15.16M 2015-10-11T18:38:51.652Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.730 34.815 1503.6296 19:41:15.36M 2015-10-11T18:38:51.852Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6293 19:41:15.56M 2015-10-11T18:38:52.057Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6287 19:41:15.75M 2015-10-11T18:38:52.265Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.729 34.814 1503.6281 19:41:15.95M 2015-10-11T18:38:52.463Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.728 34.814 1503.6279 19:41:16.17M 2015-10-11T18:38:52.667Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.813 1503.6270 19:41:16.37M 2015-10-11T18:38:52.867Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.813 1503.6267 19:41:16.57M 2015-10-11T18:38:53.117Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.812 1503.6266 19:41:16.77M 2015-10-11T18:38:53.277Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.812 1503.6263 19:41:17.03M 2015-10-11T18:38:53.477Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.812 1503.6260 19:41:17.19M 2015-10-11T18:38:53.682Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.812 1503.6261 19:41:17.39M 2015-10-11T18:38:53.887Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.726 34.812 1503.6274 19:41:17.59M 2015-10-11T18:38:54.087Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.812 1503.6273 19:41:17.79M 2015-10-11T18:38:54.292Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.813 1503.6281 19:41:18.00M 2015-10-11T18:38:54.492Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.813 1503.6282 19:41:18.20M 2015-10-11T18:38:54.697Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.813 1503.6277 19:41:18.40M 2015-10-11T18:38:54.897Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.728 34.813 1503.6283 19:41:18.60M 2015-10-11T18:38:55.103Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.729 34.814 1503.6290 19:41:18.80M 2015-10-11T18:38:55.307Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.814 1503.6295 19:41:19.02M 2015-10-11T18:38:55.527Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.729 34.814 1503.6302 19:41:19.22M 2015-10-11T18:38:55.712Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.729 34.814 1503.6313 19:41:19.43M 2015-10-11T18:38:55.912Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.729 34.814 1503.6322 19:41:19.62M 2015-10-11T18:38:56.117Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.729 34.814 1503.6322 19:41:19.81M 2015-10-11T18:38:56.317Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.729 34.814 1503.6320 19:41:20.03M 2015-10-11T18:38:56.540Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.729 34.814 1503.6320 19:41:20.23M 2015-10-11T18:38:56.727Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.729 34.813 1503.6316 19:41:20.43M 2015-10-11T18:38:56.932Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.728 34.813 1503.6300 19:41:20.63M 2015-10-11T18:38:57.132Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.727 34.812 1503.6296 19:41:20.83M 2015-10-11T18:38:57.337Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.727 34.812 1503.6282 19:41:21.05M 2015-10-11T18:38:57.537Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.727 34.812 1503.6279 19:41:21.25M 2015-10-11T18:38:57.743Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.727 34.812 1503.6279 19:41:21.45M 2015-10-11T18:38:57.948Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6277 19:41:21.65M 2015-10-11T18:38:58.193Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6268 19:41:21.85M 2015-10-11T18:38:58.353Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6261 19:41:22.11M 2015-10-11T18:38:58.553Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6262 19:41:22.26M 2015-10-11T18:38:58.758Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.725 34.811 1503.6268 19:41:22.46M 2015-10-11T18:38:58.957Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6263 19:41:22.66M 2015-10-11T18:38:59.162Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.726 34.812 1503.6262 19:41:22.86M 2015-10-11T18:38:59.362Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.726 34.812 1503.6266 19:41:23.08M 2015-10-11T18:38:59.568Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.727 34.813 1503.6263 19:41:23.28M 2015-10-11T18:38:59.773Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.727 34.813 1503.6261 19:41:23.48M 2015-10-11T18:38:59.993Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6265 19:41:23.68M 2015-10-11T18:39:00.178Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.814 1503.6265 19:41:23.89M 2015-10-11T18:39:00.383Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.814 1503.6271 19:41:24.09M 2015-10-11T18:39:00.583Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.814 1503.6267 19:41:24.29M 2015-10-11T18:39:00.788Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.814 1503.6273 19:41:24.49M 2015-10-11T18:39:00.988Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.814 1503.6270 19:41:24.69M 2015-10-11T18:39:01.193Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6278 19:41:24.89M 2015-10-11T18:39:01.398Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.816 1503.6277 19:41:25.11M 2015-10-11T18:39:01.598Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.816 1503.6276 19:41:25.31M 2015-10-11T18:39:01.803Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6278 19:41:25.51M 2015-10-11T18:39:02.008Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.816 1503.6274 19:41:25.71M 2015-10-11T18:39:02.208Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6268 19:41:25.90M 2015-10-11T18:39:02.413Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.816 1503.6270 19:41:26.12M 2015-10-11T18:39:02.613Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.729 34.816 1503.6279 19:41:26.32M 2015-10-11T18:39:02.818Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.816 1503.6271 19:41:26.52M 2015-10-11T18:39:03.023Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.815 1503.6259 19:41:26.72M 2015-10-11T18:39:03.273Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.815 1503.6261 19:41:26.92M 2015-10-11T18:39:03.428Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.815 1503.6256 19:41:27.19M 2015-10-11T18:39:03.628Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.815 1503.6270 19:41:27.34M 2015-10-11T18:39:03.833Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.815 1503.6277 19:41:27.54M 2015-10-11T18:39:04.038Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.725 34.812 1503.6238 19:41:27.74M 2015-10-11T18:39:04.238Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.725 34.811 1503.6237 19:41:27.93M 2015-10-11T18:39:04.458Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6238 19:41:28.15M 2015-10-11T18:39:04.648Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6246 19:41:28.37M 2015-10-11T18:39:04.848Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.812 1503.6249 19:41:28.55M 2015-10-11T18:39:05.053Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.725 34.811 1503.6240 19:41:28.75M 2015-10-11T18:39:05.253Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.725 34.812 1503.6228 19:41:28.95M 2015-10-11T18:39:05.458Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.811 1503.6217 19:41:29.17M 2015-10-11T18:39:05.658Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.724 34.812 1503.6212 19:41:29.37M 2015-10-11T18:39:05.863Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6213 19:41:29.56M 2015-10-11T18:39:06.068Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6215 19:41:29.77M 2015-10-11T18:39:06.268Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6215 19:41:29.96M 2015-10-11T18:39:06.468Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6217 19:41:30.18M 2015-10-11T18:39:06.673Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6215 19:41:30.38M 2015-10-11T18:39:06.878Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.812 1503.6218 19:41:30.58M 2015-10-11T18:39:07.078Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.724 34.812 1503.6208 19:41:30.78M 2015-10-11T18:39:07.283Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.724 34.812 1503.6204 19:41:31.00M 2015-10-11T18:39:07.488Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.724 34.812 1503.6187 19:41:31.20M 2015-10-11T18:39:07.693Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.724 34.812 1503.6185 19:41:31.39M 2015-10-11T18:39:07.893Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.724 34.812 1503.6198 19:41:31.60M 2015-10-11T18:39:08.098Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.725 34.812 1503.6193 19:41:31.80M 2015-10-11T18:39:08.346Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.725 34.812 1503.6194 19:41:32.01M 2015-10-11T18:39:08.503Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6202 19:41:32.26M 2015-10-11T18:39:08.708Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6208 19:41:32.41M 2015-10-11T18:39:08.940Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6215 19:41:32.61M 2015-10-11T18:39:09.113Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.733 34.819 1503.6306 19:41:32.82M 2015-10-11T18:39:09.313Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.733 34.819 1503.6309 19:41:33.03M 2015-10-11T18:39:09.518Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.733 34.819 1503.6306 19:41:33.23M 2015-10-11T18:39:09.718Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.733 34.819 1503.6302 19:41:33.43M 2015-10-11T18:39:09.923Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.732 34.819 1503.6300 19:41:33.62M 2015-10-11T18:39:10.128Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.732 34.818 1503.6304 19:41:33.82M 2015-10-11T18:39:10.328Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.732 34.818 1503.6309 19:41:34.04M 2015-10-11T18:39:10.528Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.731 34.817 1503.6302 19:41:34.24M 2015-10-11T18:39:10.733Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6294 19:41:34.44M 2015-10-11T18:39:10.938Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6292 19:41:34.64M 2015-10-11T18:39:11.143Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6282 19:41:34.84M 2015-10-11T18:39:11.346Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.728 34.814 1503.6276 19:41:35.06M 2015-10-11T18:39:11.548Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.813 1503.6266 19:41:35.25M 2015-10-11T18:39:11.753Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.727 34.813 1503.6263 19:41:35.46M 2015-10-11T18:39:11.953Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.726 34.812 1503.6260 19:41:35.66M 2015-10-11T18:39:12.158Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6261 19:41:35.85M 2015-10-11T18:39:12.358Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6265 19:41:36.07M 2015-10-11T18:39:12.563Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.726 34.811 1503.6273 19:41:36.27M 2015-10-11T18:39:12.768Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.726 34.811 1503.6281 19:41:36.47M 2015-10-11T18:39:12.968Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.726 34.811 1503.6284 19:41:36.67M 2015-10-11T18:39:13.173Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.726 34.811 1503.6284 19:41:36.87M 2015-10-11T18:39:13.438Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.727 34.812 1503.6289 19:41:37.09M 2015-10-11T18:39:13.578Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.727 34.812 1503.6292 19:41:37.35M 2015-10-11T18:39:13.778Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.727 34.813 1503.6289 19:41:37.49M 2015-10-11T18:39:13.983Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6285 19:41:37.68M 2015-10-11T18:39:14.188Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.728 34.813 1503.6289 19:41:37.88M 2015-10-11T18:39:14.388Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.728 34.813 1503.6296 19:41:38.10M 2015-10-11T18:39:14.593Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.728 34.812 1503.6304 19:41:38.30M 2015-10-11T18:39:14.798Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.727 34.812 1503.6306 19:41:38.50M 2015-10-11T18:39:14.998Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.727 34.812 1503.6299 19:41:38.70M 2015-10-11T18:39:15.203Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.812 1503.6283 19:41:38.90M 2015-10-11T18:39:15.408Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.727 34.813 1503.6284 19:41:39.12M 2015-10-11T18:39:15.608Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.813 1503.6284 19:41:39.32M 2015-10-11T18:39:15.821Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.728 34.814 1503.6283 19:41:39.51M 2015-10-11T18:39:16.013Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.814 1503.6293 19:41:39.72M 2015-10-11T18:39:16.218Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.729 34.815 1503.6294 19:41:39.91M 2015-10-11T18:39:16.418Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.729 34.814 1503.6290 19:41:40.13M 2015-10-11T18:39:16.660Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.729 34.815 1503.6309 19:41:40.33M 2015-10-11T18:39:16.823Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.815 1503.6312 19:41:40.53M 2015-10-11T18:39:17.028Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.730 34.815 1503.6323 19:41:40.73M 2015-10-11T18:39:17.233Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.731 34.816 1503.6327 19:41:40.93M 2015-10-11T18:39:17.460Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.726 34.811 1503.6273 19:41:41.15M 2015-10-11T18:39:17.638Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.725 34.810 1503.6260 19:41:41.35M 2015-10-11T18:39:17.858Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.725 34.810 1503.6249 19:41:41.54M 2015-10-11T18:39:18.048Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.724 34.810 1503.6246 19:41:41.76M 2015-10-11T18:39:18.248Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.724 34.810 1503.6243 19:41:41.94M 2015-10-11T18:39:18.493Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.720 34.807 1503.6201 19:41:42.16M 2015-10-11T18:39:18.653Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.720 34.807 1503.6199 19:41:42.40M 2015-10-11T18:39:18.858Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.721 34.807 1503.6212 19:41:42.56M 2015-10-11T18:39:19.058Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.721 34.807 1503.6212 19:41:42.76M 2015-10-11T18:39:19.258Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.722 34.808 1503.6206 19:41:42.96M 2015-10-11T18:39:19.468Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.721 34.808 1503.6200 19:41:43.17M 2015-10-11T18:39:19.668Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.721 34.808 1503.6196 19:41:43.38M 2015-10-11T18:39:19.873Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.721 34.807 1503.6187 19:41:43.58M 2015-10-11T18:39:20.073Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6184 19:41:43.77M 2015-10-11T18:39:20.278Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6190 19:41:43.97M 2015-10-11T18:39:20.483Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.722 34.809 1503.6204 19:41:44.19M 2015-10-11T18:39:20.683Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.809 1503.6199 19:41:44.39M 2015-10-11T18:39:20.888Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.810 1503.6204 19:41:44.59M 2015-10-11T18:39:21.088Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.810 1503.6205 19:41:44.79M 2015-10-11T18:39:21.293Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.811 1503.6212 19:41:45.01M 2015-10-11T18:39:21.498Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.811 1503.6221 19:41:45.21M 2015-10-11T18:39:21.698Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.811 1503.6224 19:41:45.41M 2015-10-11T18:39:21.904Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.811 1503.6223 19:41:45.60M 2015-10-11T18:39:22.103Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6223 19:41:45.80M 2015-10-11T18:39:22.324Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6228 19:41:46.02M 2015-10-11T18:39:22.509Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6239 19:41:46.24M 2015-10-11T18:39:22.714Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6241 19:41:46.42M 2015-10-11T18:39:22.919Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6246 19:41:46.62M 2015-10-11T18:39:23.119Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6255 19:41:46.82M 2015-10-11T18:39:23.340Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6256 19:41:47.04M 2015-10-11T18:39:23.524Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6257 19:41:47.24M 2015-10-11T18:39:23.729Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6261 19:41:47.43M 2015-10-11T18:39:23.934Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6265 19:41:47.63M 2015-10-11T18:39:24.134Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6266 19:41:47.83M 2015-10-11T18:39:24.339Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6266 19:41:48.05M 2015-10-11T18:39:24.539Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6266 19:41:48.25M 2015-10-11T18:39:24.744Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6271 19:41:48.45M 2015-10-11T18:39:24.949Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6271 19:41:48.65M 2015-10-11T18:39:25.149Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6273 19:41:48.85M 2015-10-11T18:39:25.354Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.727 34.812 1503.6274 19:41:49.07M 2015-10-11T18:39:25.554Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.812 1503.6266 19:41:49.27M 2015-10-11T18:39:25.780Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.726 34.812 1503.6270 19:41:49.46M 2015-10-11T18:39:25.980Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6262 19:41:49.67M 2015-10-11T18:39:26.164Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.725 34.811 1503.6252 19:41:49.86M 2015-10-11T18:39:26.369Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.725 34.811 1503.6248 19:41:50.08M 2015-10-11T18:39:26.580Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.725 34.811 1503.6249 19:41:50.28M 2015-10-11T18:39:26.789Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6252 19:41:50.48M 2015-10-11T18:39:26.979Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6255 19:41:50.70M 2015-10-11T18:39:27.184Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.724 34.810 1503.6255 19:41:50.88M 2015-10-11T18:39:27.384Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.725 34.810 1503.6260 19:41:51.10M 2015-10-11T18:39:27.584Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.725 34.811 1503.6262 19:41:51.30M 2015-10-11T18:39:27.789Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6262 19:41:51.49M 2015-10-11T18:39:27.994Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.726 34.811 1503.6259 19:41:51.69M 2015-10-11T18:39:28.194Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.726 34.812 1503.6261 19:41:51.89M 2015-10-11T18:39:28.399Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.727 34.813 1503.6263 19:41:52.11M 2015-10-11T18:39:28.649Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.728 34.814 1503.6270 19:41:52.31M 2015-10-11T18:39:28.804Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.728 34.814 1503.6274 19:41:52.56M 2015-10-11T18:39:29.004Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.815 1503.6270 19:41:52.71M 2015-10-11T18:39:29.209Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.729 34.815 1503.6273 19:41:52.91M 2015-10-11T18:39:29.414Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6284 19:41:53.13M 2015-10-11T18:39:29.619Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6295 19:41:53.32M 2015-10-11T18:39:29.819Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.729 34.815 1503.6299 19:41:53.52M 2015-10-11T18:39:30.024Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.815 1503.6290 19:41:53.72M 2015-10-11T18:39:30.224Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6290 19:41:53.92M 2015-10-11T18:39:30.429Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.729 34.815 1503.6290 19:41:54.14M 2015-10-11T18:39:30.660Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.729 34.815 1503.6282 19:41:54.34M 2015-10-11T18:39:30.861Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.729 34.815 1503.6277 19:41:54.54M 2015-10-11T18:39:31.034Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.815 1503.6265 19:41:54.74M 2015-10-11T18:39:31.259Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6260 19:41:54.93M 2015-10-11T18:39:31.449Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.728 34.814 1503.6270 19:41:55.17M 2015-10-11T18:39:31.649Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.814 1503.6263 19:41:55.36M 2015-10-11T18:39:31.849Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6252 19:41:55.55M 2015-10-11T18:39:32.054Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.814 1503.6250 19:41:55.75M 2015-10-11T18:39:32.254Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.727 34.813 1503.6240 19:41:55.95M 2015-10-11T18:39:32.459Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6240 19:41:56.17M 2015-10-11T18:39:32.659Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6234 19:41:56.37M 2015-10-11T18:39:32.864Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.816 1503.6233 19:41:56.57M 2015-10-11T18:39:33.069Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.728 34.816 1503.6228 19:41:56.77M 2015-10-11T18:39:33.274Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6228 19:41:56.97M 2015-10-11T18:39:33.474Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.728 34.816 1503.6229 19:41:57.19M 2015-10-11T18:39:33.679Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.728 34.816 1503.6238 19:41:57.38M 2015-10-11T18:39:33.884Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.729 34.816 1503.6254 19:41:57.59M 2015-10-11T18:39:34.084Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.729 34.816 1503.6252 19:41:57.78M 2015-10-11T18:39:34.284Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6259 19:41:58.00M 2015-10-11T18:39:34.489Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.816 1503.6252 19:41:58.20M 2015-10-11T18:39:34.694Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.728 34.816 1503.6246 19:41:58.40M 2015-10-11T18:39:34.894Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.815 1503.6255 19:41:58.60M 2015-10-11T18:39:35.099Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.815 1503.6256 19:41:58.80M 2015-10-11T18:39:35.306Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.729 34.815 1503.6263 19:41:59.02M 2015-10-11T18:39:35.504Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.729 34.815 1503.6263 19:41:59.22M 2015-10-11T18:39:35.724Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.815 1503.6263 19:41:59.42M 2015-10-11T18:39:35.914Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6272 19:41:59.63M 2015-10-11T18:39:36.114Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.814 1503.6279 19:41:59.81M 2015-10-11T18:39:36.319Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.729 34.815 1503.6292 19:42:00.03M 2015-10-11T18:39:36.519Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6289 19:42:00.23M 2015-10-11T18:39:36.724Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6292 19:42:00.43M 2015-10-11T18:39:36.924Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.815 1503.6295 19:42:00.63M 2015-10-11T18:39:37.129Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6294 19:42:00.83M 2015-10-11T18:39:37.329Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.814 1503.6292 19:42:01.05M 2015-10-11T18:39:37.534Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.729 34.814 1503.6295 19:42:01.25M 2015-10-11T18:39:37.739Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.728 34.813 1503.6300 19:42:01.44M 2015-10-11T18:39:37.944Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.728 34.813 1503.6296 19:42:01.64M 2015-10-11T18:39:38.144Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.728 34.813 1503.6295 19:42:01.84M 2015-10-11T18:39:38.349Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.728 34.812 1503.6295 19:42:02.06M 2015-10-11T18:39:38.549Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.728 34.812 1503.6315 19:42:02.26M 2015-10-11T18:39:38.754Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.727 34.812 1503.6312 19:42:02.46M 2015-10-11T18:39:38.959Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.727 34.811 1503.6304 19:42:02.66M 2015-10-11T18:39:39.159Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.726 34.813 1503.6237 19:42:02.86M 2015-10-11T18:39:39.359Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.726 34.813 1503.6226 19:42:03.08M 2015-10-11T18:39:39.564Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.813 1503.6217 19:42:03.27M 2015-10-11T18:39:39.769Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.813 1503.6213 19:42:03.47M 2015-10-11T18:39:39.974Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.726 34.814 1503.6211 19:42:03.67M 2015-10-11T18:39:40.189Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.726 34.814 1503.6207 19:42:03.87M 2015-10-11T18:39:40.379Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.727 34.815 1503.6208 19:42:04.11M 2015-10-11T18:39:40.579Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.727 34.815 1503.6212 19:42:04.29M 2015-10-11T18:39:40.784Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.727 34.815 1503.6216 19:42:04.49M 2015-10-11T18:39:40.984Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.727 34.815 1503.6227 19:42:04.69M 2015-10-11T18:39:41.189Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.727 34.815 1503.6238 19:42:04.89M 2015-10-11T18:39:41.394Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.727 34.814 1503.6229 19:42:05.10M 2015-10-11T18:39:41.594Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.727 34.814 1503.6238 19:42:05.31M 2015-10-11T18:39:41.820Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.727 34.814 1503.6248 19:42:05.50M 2015-10-11T18:39:42.004Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.728 34.815 1503.6257 19:42:05.70M 2015-10-11T18:39:42.204Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.813 1503.6292 19:42:05.90M 2015-10-11T18:39:42.409Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.728 34.814 1503.6292 19:42:06.12M 2015-10-11T18:39:42.609Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.728 34.813 1503.6301 19:42:06.32M 2015-10-11T18:39:42.814Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.727 34.813 1503.6284 19:42:06.52M 2015-10-11T18:39:43.019Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.730 34.815 1503.6315 19:42:06.72M 2015-10-11T18:39:43.220Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.815 1503.6313 19:42:06.92M 2015-10-11T18:39:43.425Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.730 34.815 1503.6328 19:42:07.14M 2015-10-11T18:39:43.625Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.730 34.815 1503.6335 19:42:07.34M 2015-10-11T18:39:43.874Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.731 34.815 1503.6332 19:42:07.54M 2015-10-11T18:39:44.029Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.727 34.812 1503.6288 19:42:07.78M 2015-10-11T18:39:44.234Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.726 34.811 1503.6273 19:42:07.93M 2015-10-11T18:39:44.439Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.810 1503.6263 19:42:08.15M 2015-10-11T18:39:44.660Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.810 1503.6261 19:42:08.35M 2015-10-11T18:39:44.860Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.810 1503.6251 19:42:08.57M 2015-10-11T18:39:45.049Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.724 34.810 1503.6241 19:42:08.75M 2015-10-11T18:39:45.249Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.728 34.814 1503.6287 19:42:08.95M 2015-10-11T18:39:45.449Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.726 34.811 1503.6263 19:42:09.17M 2015-10-11T18:39:45.659Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.726 34.811 1503.6259 19:42:09.36M 2015-10-11T18:39:45.859Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.726 34.811 1503.6256 19:42:09.57M 2015-10-11T18:39:46.065Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.726 34.811 1503.6252 19:42:09.76M 2015-10-11T18:39:46.265Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.726 34.811 1503.6256 19:42:09.96M 2015-10-11T18:39:46.470Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.811 1503.6254 19:42:10.18M 2015-10-11T18:39:46.670Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6249 19:42:10.38M 2015-10-11T18:39:46.875Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.811 1503.6254 19:42:10.58M 2015-10-11T18:39:47.075Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.726 34.811 1503.6262 19:42:10.78M 2015-10-11T18:39:47.280Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6263 19:42:10.97M 2015-10-11T18:39:47.485Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6262 19:42:11.19M 2015-10-11T18:39:47.690Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6259 19:42:11.39M 2015-10-11T18:39:47.890Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.727 34.812 1503.6259 19:42:11.59M 2015-10-11T18:39:48.090Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6287 19:42:11.79M 2015-10-11T18:39:48.295Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6283 19:42:12.01M 2015-10-11T18:39:48.500Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6276 19:42:12.21M 2015-10-11T18:39:48.705Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.728 34.814 1503.6271 19:42:12.41M 2015-10-11T18:39:48.940Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.728 34.814 1503.6261 19:42:12.61M 2015-10-11T18:39:49.125Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6260 19:42:12.81M 2015-10-11T18:39:49.311Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.814 1503.6260 19:42:13.04M 2015-10-11T18:39:49.515Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.815 1503.6257 19:42:13.22M 2015-10-11T18:39:49.715Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.727 34.814 1503.6246 19:42:13.43M 2015-10-11T18:39:49.920Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.726 34.814 1503.6232 19:42:13.62M 2015-10-11T18:39:50.125Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.726 34.813 1503.6226 19:42:13.82M 2015-10-11T18:39:50.325Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.726 34.813 1503.6221 19:42:14.04M 2015-10-11T18:39:50.530Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.725 34.812 1503.6213 19:42:14.24M 2015-10-11T18:39:50.735Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.724 34.812 1503.6207 19:42:14.44M 2015-10-11T18:39:50.935Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.724 34.811 1503.6211 19:42:14.64M 2015-10-11T18:39:51.140Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.724 34.811 1503.6205 19:42:14.84M 2015-10-11T18:39:51.340Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.723 34.810 1503.6194 19:42:15.06M 2015-10-11T18:39:51.545Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.723 34.810 1503.6193 19:42:15.25M 2015-10-11T18:39:51.745Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.723 34.811 1503.6195 19:42:15.45M 2015-10-11T18:39:51.950Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.723 34.810 1503.6200 19:42:15.65M 2015-10-11T18:39:52.155Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.811 1503.6216 19:42:15.85M 2015-10-11T18:39:52.355Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.724 34.811 1503.6226 19:42:16.07M 2015-10-11T18:39:52.560Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.725 34.812 1503.6237 19:42:16.27M 2015-10-11T18:39:52.760Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.726 34.812 1503.6249 19:42:16.47M 2015-10-11T18:39:52.965Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.813 1503.6266 19:42:16.67M 2015-10-11T18:39:53.170Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.813 1503.6276 19:42:16.87M 2015-10-11T18:39:53.370Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6277 19:42:17.09M 2015-10-11T18:39:53.590Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.728 34.813 1503.6285 19:42:17.29M 2015-10-11T18:39:53.781Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.729 34.813 1503.6302 19:42:17.50M 2015-10-11T18:39:54.060Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.729 34.814 1503.6310 19:42:17.68M 2015-10-11T18:39:54.185Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.729 34.814 1503.6307 19:42:17.93M 2015-10-11T18:39:54.385Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.814 1503.6315 19:42:18.10M 2015-10-11T18:39:54.590Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6315 19:42:18.30M 2015-10-11T18:39:54.795Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.730 34.815 1503.6312 19:42:18.50M 2015-10-11T18:39:55.020Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.731 34.816 1503.6305 19:42:18.70M 2015-10-11T18:39:55.200Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6302 19:42:18.90M 2015-10-11T18:39:55.405Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.730 34.816 1503.6299 19:42:19.12M 2015-10-11T18:39:55.605Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6292 19:42:19.32M 2015-10-11T18:39:55.810Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6289 19:42:19.51M 2015-10-11T18:39:56.010Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.730 34.816 1503.6288 19:42:19.71M 2015-10-11T18:39:56.215Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6283 19:42:19.91M 2015-10-11T18:39:56.415Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6281 19:42:20.13M 2015-10-11T18:39:56.620Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.817 1503.6278 19:42:20.33M 2015-10-11T18:39:56.860Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.730 34.817 1503.6276 19:42:20.53M 2015-10-11T18:39:57.060Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6267 19:42:20.73M 2015-10-11T18:39:57.230Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6256 19:42:20.93M 2015-10-11T18:39:57.430Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.816 1503.6263 19:42:21.15M 2015-10-11T18:39:57.635Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.729 34.816 1503.6259 19:42:21.34M 2015-10-11T18:39:57.840Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.729 34.816 1503.6260 19:42:21.54M 2015-10-11T18:39:58.060Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.729 34.816 1503.6256 19:42:21.74M 2015-10-11T18:39:58.245Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.729 34.816 1503.6257 19:42:21.96M 2015-10-11T18:39:58.460Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.729 34.816 1503.6261 19:42:22.16M 2015-10-11T18:39:58.650Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.729 34.816 1503.6263 19:42:22.36M 2015-10-11T18:39:58.855Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.730 34.817 1503.6267 19:42:22.56M 2015-10-11T18:39:59.055Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.817 1503.6277 19:42:22.76M 2015-10-11T18:39:59.260Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.730 34.817 1503.6282 19:42:22.96M 2015-10-11T18:39:59.460Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.730 34.816 1503.6274 19:42:23.18M 2015-10-11T18:39:59.665Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6265 19:42:23.37M 2015-10-11T18:39:59.865Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.816 1503.6262 19:42:23.57M 2015-10-11T18:40:00.070Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.815 1503.6267 19:42:23.77M 2015-10-11T18:40:00.300Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6278 19:42:23.97M 2015-10-11T18:40:00.475Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.728 34.815 1503.6272 19:42:24.19M 2015-10-11T18:40:00.680Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.814 1503.6263 19:42:24.39M 2015-10-11T18:40:00.885Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.728 34.813 1503.6305 19:42:24.59M 2015-10-11T18:40:01.085Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.728 34.812 1503.6318 19:42:24.79M 2015-10-11T18:40:01.290Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.728 34.812 1503.6317 19:42:25.01M 2015-10-11T18:40:01.490Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.728 34.812 1503.6321 19:42:25.20M 2015-10-11T18:40:01.695Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.727 34.812 1503.6313 19:42:25.40M 2015-10-11T18:40:01.900Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.727 34.811 1503.6298 19:42:25.60M 2015-10-11T18:40:02.100Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.726 34.811 1503.6296 19:42:25.80M 2015-10-11T18:40:02.305Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.726 34.810 1503.6295 19:42:26.02M 2015-10-11T18:40:02.525Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.725 34.809 1503.6287 19:42:26.22M 2015-10-11T18:40:02.710Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6274 19:42:26.44M 2015-10-11T18:40:02.910Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.725 34.810 1503.6268 19:42:26.62M 2015-10-11T18:40:03.115Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.724 34.810 1503.6255 19:42:26.82M 2015-10-11T18:40:03.320Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.724 34.810 1503.6241 19:42:27.04M 2015-10-11T18:40:03.525Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6240 19:42:27.24M 2015-10-11T18:40:03.725Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6235 19:42:27.43M 2015-10-11T18:40:03.925Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.724 34.811 1503.6234 19:42:27.63M 2015-10-11T18:40:04.175Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.724 34.810 1503.6233 19:42:27.83M 2015-10-11T18:40:04.335Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.723 34.809 1503.6230 19:42:28.09M 2015-10-11T18:40:04.535Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.726 34.811 1503.6257 19:42:28.25M 2015-10-11T18:40:04.740Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.725 34.811 1503.6255 19:42:28.45M 2015-10-11T18:40:04.940Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6332 19:42:28.65M 2015-10-11T18:40:05.180Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.733 34.817 1503.6344 19:42:28.84M 2015-10-11T18:40:05.350Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.733 34.817 1503.6344 19:42:29.07M 2015-10-11T18:40:05.550Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.732 34.817 1503.6344 19:42:29.26M 2015-10-11T18:40:05.755Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.732 34.816 1503.6346 19:42:29.46M 2015-10-11T18:40:05.955Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.732 34.817 1503.6349 19:42:29.66M 2015-10-11T18:40:06.165Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.733 34.817 1503.6353 19:42:29.86M 2015-10-11T18:40:06.365Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.733 34.817 1503.6359 19:42:30.08M 2015-10-11T18:40:06.565Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.732 34.816 1503.6348 19:42:30.28M 2015-10-11T18:40:06.770Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.731 34.816 1503.6337 19:42:30.48M 2015-10-11T18:40:06.990Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.731 34.815 1503.6326 19:42:30.68M 2015-10-11T18:40:07.175Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.730 34.815 1503.6317 19:42:30.89M 2015-10-11T18:40:07.380Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6301 19:42:31.09M 2015-10-11T18:40:07.586Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6323 19:42:31.29M 2015-10-11T18:40:07.786Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.732 34.817 1503.6321 19:42:31.49M 2015-10-11T18:40:07.986Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.732 34.818 1503.6322 19:42:31.69M 2015-10-11T18:40:08.191Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.818 1503.6327 19:42:31.89M 2015-10-11T18:40:08.396Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.727 34.813 1503.6254 19:42:32.11M 2015-10-11T18:40:08.601Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.812 1503.6241 19:42:32.31M 2015-10-11T18:40:08.800Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.812 1503.6239 19:42:32.51M 2015-10-11T18:40:09.020Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6238 19:42:32.71M 2015-10-11T18:40:09.255Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.810 1503.6230 19:42:32.91M 2015-10-11T18:40:09.411Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.724 34.810 1503.6234 19:42:33.17M 2015-10-11T18:40:09.616Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.723 34.809 1503.6232 19:42:33.32M 2015-10-11T18:40:09.816Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.723 34.809 1503.6224 19:42:33.52M 2015-10-11T18:40:10.021Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.809 1503.6224 19:42:33.72M 2015-10-11T18:40:10.221Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.810 1503.6230 19:42:33.92M 2015-10-11T18:40:10.426Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.724 34.811 1503.6234 19:42:34.14M 2015-10-11T18:40:10.626Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6246 19:42:34.34M 2015-10-11T18:40:10.831Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.726 34.812 1503.6251 19:42:34.54M 2015-10-11T18:40:11.036Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.727 34.812 1503.6260 19:42:34.74M 2015-10-11T18:40:11.236Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.813 1503.6271 19:42:34.94M 2015-10-11T18:40:11.456Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.728 34.814 1503.6278 19:42:35.15M 2015-10-11T18:40:11.641Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.814 1503.6289 19:42:35.37M 2015-10-11T18:40:11.846Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.815 1503.6295 19:42:35.55M 2015-10-11T18:40:12.051Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.730 34.816 1503.6300 19:42:35.75M 2015-10-11T18:40:12.256Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.731 34.816 1503.6302 19:42:35.95M 2015-10-11T18:40:12.461Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.731 34.817 1503.6302 19:42:36.17M 2015-10-11T18:40:12.661Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.731 34.817 1503.6295 19:42:36.37M 2015-10-11T18:40:12.900Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.732 34.818 1503.6305 19:42:36.57M 2015-10-11T18:40:13.066Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.818 1503.6309 19:42:36.77M 2015-10-11T18:40:13.271Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6315 19:42:36.96M 2015-10-11T18:40:13.471Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6318 19:42:37.18M 2015-10-11T18:40:13.676Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.816 1503.6306 19:42:37.38M 2015-10-11T18:40:13.876Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.731 34.816 1503.6298 19:42:37.58M 2015-10-11T18:40:14.076Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.731 34.817 1503.6301 19:42:37.78M 2015-10-11T18:40:14.281Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.731 34.817 1503.6307 19:42:38.00M 2015-10-11T18:40:14.486Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.731 34.816 1503.6316 19:42:38.20M 2015-10-11T18:40:14.700Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.731 34.816 1503.6315 19:42:38.40M 2015-10-11T18:40:14.891Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.730 34.815 1503.6307 19:42:38.60M 2015-10-11T18:40:15.096Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.815 1503.6306 19:42:38.80M 2015-10-11T18:40:15.340Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.816 1503.6306 19:42:39.02M 2015-10-11T18:40:15.501Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.731 34.816 1503.6312 19:42:39.22M 2015-10-11T18:40:15.706Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.731 34.816 1503.6326 19:42:39.41M 2015-10-11T18:40:15.926Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.730 34.815 1503.6318 19:42:39.61M 2015-10-11T18:40:16.111Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.814 1503.6326 19:42:39.83M 2015-10-11T18:40:16.311Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.814 1503.6326 19:42:40.03M 2015-10-11T18:40:16.511Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.730 34.815 1503.6326 19:42:40.23M 2015-10-11T18:40:16.721Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.731 34.815 1503.6348 19:42:40.43M 2015-10-11T18:40:16.926Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.731 34.815 1503.6354 19:42:40.63M 2015-10-11T18:40:17.126Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.732 34.815 1503.6357 19:42:40.83M 2015-10-11T18:40:17.326Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.732 34.816 1503.6359 19:42:41.04M 2015-10-11T18:40:17.531Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.732 34.816 1503.6360 19:42:41.24M 2015-10-11T18:40:17.736Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.737 34.821 1503.6420 19:42:41.44M 2015-10-11T18:40:17.936Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.738 34.821 1503.6416 19:42:41.64M 2015-10-11T18:40:18.142Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.738 34.821 1503.6414 19:42:41.84M 2015-10-11T18:40:18.341Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.738 34.822 1503.6416 19:42:42.06M 2015-10-11T18:40:18.546Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.738 34.822 1503.6416 19:42:42.26M 2015-10-11T18:40:18.751Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.737 34.821 1503.6400 19:42:42.46M 2015-10-11T18:40:18.951Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.736 34.821 1503.6382 19:42:42.66M 2015-10-11T18:40:19.156Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.736 34.821 1503.6367 19:42:42.85M 2015-10-11T18:40:19.406Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.736 34.821 1503.6355 19:42:43.07M 2015-10-11T18:40:19.561Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.735 34.820 1503.6343 19:42:43.32M 2015-10-11T18:40:19.781Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.734 34.819 1503.6332 19:42:43.47M 2015-10-11T18:40:19.966Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.733 34.819 1503.6328 19:42:43.67M 2015-10-11T18:40:20.181Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.818 1503.6318 19:42:43.87M 2015-10-11T18:40:20.391Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.731 34.817 1503.6299 19:42:44.09M 2015-10-11T18:40:20.576Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.730 34.816 1503.6279 19:42:44.30M 2015-10-11T18:40:20.781Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6260 19:42:44.49M 2015-10-11T18:40:20.981Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.728 34.815 1503.6239 19:42:44.69M 2015-10-11T18:40:21.186Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.815 1503.6241 19:42:44.88M 2015-10-11T18:40:21.386Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.727 34.815 1503.6232 19:42:45.10M 2015-10-11T18:40:21.591Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.727 34.815 1503.6227 19:42:45.30M 2015-10-11T18:40:21.796Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.728 34.815 1503.6238 19:42:45.50M 2015-10-11T18:40:21.996Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.728 34.815 1503.6237 19:42:45.70M 2015-10-11T18:40:22.201Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.728 34.815 1503.6244 19:42:45.90M 2015-10-11T18:40:22.406Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.727 34.814 1503.6239 19:42:46.12M 2015-10-11T18:40:22.606Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.813 1503.6241 19:42:46.32M 2015-10-11T18:40:22.811Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.726 34.813 1503.6224 19:42:46.52M 2015-10-11T18:40:23.020Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6215 19:42:46.72M 2015-10-11T18:40:23.211Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6210 19:42:46.91M 2015-10-11T18:40:23.416Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6211 19:42:47.13M 2015-10-11T18:40:23.621Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6215 19:42:47.33M 2015-10-11T18:40:23.826Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.725 34.813 1503.6212 19:42:47.53M 2015-10-11T18:40:24.026Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.813 1503.6215 19:42:47.73M 2015-10-11T18:40:24.231Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6215 19:42:47.93M 2015-10-11T18:40:24.436Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6221 19:42:48.15M 2015-10-11T18:40:24.636Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.811 1503.6229 19:42:48.35M 2015-10-11T18:40:24.856Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6223 19:42:48.55M 2015-10-11T18:40:25.041Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.724 34.811 1503.6224 19:42:48.76M 2015-10-11T18:40:25.246Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.724 34.811 1503.6222 19:42:48.95M 2015-10-11T18:40:25.451Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.725 34.811 1503.6234 19:42:49.16M 2015-10-11T18:40:25.651Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.725 34.812 1503.6235 19:42:49.36M 2015-10-11T18:40:25.856Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.726 34.813 1503.6229 19:42:49.56M 2015-10-11T18:40:26.063Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.726 34.813 1503.6229 19:42:49.76M 2015-10-11T18:40:26.261Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6245 19:42:49.96M 2015-10-11T18:40:26.466Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.726 34.813 1503.6234 19:42:50.18M 2015-10-11T18:40:26.666Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.725 34.812 1503.6234 19:42:50.38M 2015-10-11T18:40:26.871Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.725 34.811 1503.6237 19:42:50.57M 2015-10-11T18:40:27.076Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.725 34.811 1503.6238 19:42:50.78M 2015-10-11T18:40:27.300Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6243 19:42:51.98M 2015-10-11T18:40:27.476Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6248 19:42:51.19M 2015-10-11T18:40:27.681Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6248 19:42:51.39M 2015-10-11T18:40:27.886Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.724 34.810 1503.6245 19:42:51.59M 2015-10-11T18:40:28.091Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.724 34.812 1503.6204 19:42:51.79M 2015-10-11T18:40:28.291Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.725 34.813 1503.6208 19:42:52.01M 2015-10-11T18:40:28.496Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.726 34.814 1503.6210 19:42:52.21M 2015-10-11T18:40:28.696Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.726 34.814 1503.6207 19:42:52.41M 2015-10-11T18:40:28.901Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.726 34.814 1503.6199 19:42:52.61M 2015-10-11T18:40:29.106Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.726 34.814 1503.6183 19:42:52.81M 2015-10-11T18:40:29.326Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.726 34.815 1503.6182 19:42:53.03M 2015-10-11T18:40:29.556Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.727 34.816 1503.6180 19:42:53.24M 2015-10-11T18:40:29.716Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.727 34.816 1503.6193 19:42:53.47M 2015-10-11T18:40:29.916Z|I-OCEAN7-304-XXXX| 26.82 13.977 41.728 34.816 1503.6194 19:42:53.62M 2015-10-11T18:40:30.116Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.728 34.816 1503.6202 19:42:53.82M 2015-10-11T18:40:30.321Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.728 34.816 1503.6217 19:42:54.04M 2015-10-11T18:40:30.526Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.727 34.815 1503.6223 19:42:54.24M 2015-10-11T18:40:30.726Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6233 19:42:54.44M 2015-10-11T18:40:30.931Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6246 19:42:54.64M 2015-10-11T18:40:31.137Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.813 1503.6251 19:42:54.83M 2015-10-11T18:40:31.336Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.727 34.813 1503.6243 19:42:55.06M 2015-10-11T18:40:31.541Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6241 19:42:55.25M 2015-10-11T18:40:31.744Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6240 19:42:55.45M 2015-10-11T18:40:31.947Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.812 1503.6235 19:42:55.65M 2015-10-11T18:40:32.151Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.725 34.811 1503.6237 19:42:55.85M 2015-10-11T18:40:32.351Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6234 19:42:56.07M 2015-10-11T18:40:32.557Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6235 19:42:56.27M 2015-10-11T18:40:32.757Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.725 34.810 1503.6245 19:42:56.47M 2015-10-11T18:40:32.962Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.725 34.810 1503.6254 19:42:56.66M 2015-10-11T18:40:33.167Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.725 34.810 1503.6265 19:42:56.86M 2015-10-11T18:40:33.367Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6244 19:42:57.08M 2015-10-11T18:40:33.567Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6249 19:42:57.28M 2015-10-11T18:40:33.792Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6256 19:42:57.48M 2015-10-11T18:40:33.977Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.727 34.813 1503.6266 19:42:57.70M 2015-10-11T18:40:34.182Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.727 34.813 1503.6268 19:42:57.88M 2015-10-11T18:40:34.382Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6271 19:42:58.10M 2015-10-11T18:40:34.587Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6263 19:42:58.30M 2015-10-11T18:40:34.787Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.728 34.814 1503.6260 19:42:58.49M 2015-10-11T18:40:34.992Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.814 1503.6272 19:42:58.69M 2015-10-11T18:40:35.197Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6276 19:42:58.90M 2015-10-11T18:40:35.397Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.814 1503.6283 19:42:59.11M 2015-10-11T18:40:35.620Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6276 19:42:59.31M 2015-10-11T18:40:35.802Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6274 19:42:59.51M 2015-10-11T18:40:36.007Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.727 34.812 1503.6276 19:42:59.71M 2015-10-11T18:40:36.207Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.726 34.811 1503.6278 19:42:59.91M 2015-10-11T18:40:36.412Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.725 34.810 1503.6281 19:43:00.13M 2015-10-11T18:40:36.617Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.809 1503.6273 19:43:00.33M 2015-10-11T18:40:36.822Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.724 34.809 1503.6271 19:43:00.53M 2015-10-11T18:40:37.024Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.724 34.809 1503.6265 19:43:00.73M 2015-10-11T18:40:37.223Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.809 1503.6272 19:43:00.93M 2015-10-11T18:40:37.427Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.809 1503.6271 19:43:01.14M 2015-10-11T18:40:37.632Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.724 34.808 1503.6273 19:43:01.34M 2015-10-11T18:40:37.837Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.723 34.808 1503.6273 19:43:01.54M 2015-10-11T18:40:38.037Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.723 34.807 1503.6267 19:43:01.74M 2015-10-11T18:40:38.257Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.723 34.808 1503.6272 19:43:01.94M 2015-10-11T18:40:38.442Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.724 34.809 1503.6271 19:43:02.18M 2015-10-11T18:40:38.647Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.725 34.809 1503.6276 19:43:02.36M 2015-10-11T18:40:38.852Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.724 34.809 1503.6272 19:43:02.56M 2015-10-11T18:40:39.052Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.724 34.809 1503.6270 19:43:02.76M 2015-10-11T18:40:39.257Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.809 1503.6263 19:43:02.96M 2015-10-11T18:40:39.457Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.810 1503.6265 19:43:03.17M 2015-10-11T18:40:39.664Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6260 19:43:03.37M 2015-10-11T18:40:39.867Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6268 19:43:03.57M 2015-10-11T18:40:40.067Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.725 34.810 1503.6271 19:43:03.77M 2015-10-11T18:40:40.272Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.724 34.809 1503.6259 19:43:03.97M 2015-10-11T18:40:40.472Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.724 34.809 1503.6259 19:43:04.19M 2015-10-11T18:40:40.677Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.809 1503.6265 19:43:04.39M 2015-10-11T18:40:40.882Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6268 19:43:04.59M 2015-10-11T18:40:41.082Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6270 19:43:04.79M 2015-10-11T18:40:41.287Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6267 19:43:05.01M 2015-10-11T18:40:41.487Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6271 19:43:05.20M 2015-10-11T18:40:41.692Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.725 34.810 1503.6272 19:43:05.40M 2015-10-11T18:40:41.892Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.726 34.811 1503.6266 19:43:05.60M 2015-10-11T18:40:42.097Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.726 34.811 1503.6270 19:43:05.80M 2015-10-11T18:40:42.305Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.810 1503.6268 19:43:06.02M 2015-10-11T18:40:42.507Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.810 1503.6266 19:43:06.22M 2015-10-11T18:40:42.722Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.811 1503.6256 19:43:06.42M 2015-10-11T18:40:42.907Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6244 19:43:06.63M 2015-10-11T18:40:43.112Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.725 34.811 1503.6235 19:43:06.81M 2015-10-11T18:40:43.317Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6234 19:43:07.03M 2015-10-11T18:40:43.517Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.813 1503.6241 19:43:07.23M 2015-10-11T18:40:43.722Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.814 1503.6240 19:43:07.43M 2015-10-11T18:40:43.941Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6239 19:43:07.63M 2015-10-11T18:40:44.127Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.728 34.814 1503.6248 19:43:07.83M 2015-10-11T18:40:44.332Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6249 19:43:08.05M 2015-10-11T18:40:44.532Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.815 1503.6246 19:43:08.25M 2015-10-11T18:40:44.740Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6244 19:43:08.45M 2015-10-11T18:40:44.944Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6237 19:43:08.64M 2015-10-11T18:40:45.143Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.728 34.815 1503.6233 19:43:08.85M 2015-10-11T18:40:45.347Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.728 34.816 1503.6232 19:43:09.06M 2015-10-11T18:40:45.552Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6228 19:43:09.26M 2015-10-11T18:40:45.752Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.728 34.816 1503.6223 19:43:09.46M 2015-10-11T18:40:45.957Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.729 34.817 1503.6229 19:43:09.66M 2015-10-11T18:40:46.157Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.729 34.817 1503.6239 19:43:09.86M 2015-10-11T18:40:46.362Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.729 34.817 1503.6249 19:43:10.08M 2015-10-11T18:40:46.562Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.729 34.816 1503.6240 19:43:10.28M 2015-10-11T18:40:46.767Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.815 1503.6244 19:43:10.48M 2015-10-11T18:40:46.972Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.815 1503.6249 19:43:10.68M 2015-10-11T18:40:47.192Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.727 34.814 1503.6252 19:43:10.87M 2015-10-11T18:40:47.377Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.727 34.814 1503.6235 19:43:11.11M 2015-10-11T18:40:47.584Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.726 34.814 1503.6232 19:43:11.29M 2015-10-11T18:40:47.783Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.726 34.813 1503.6233 19:43:11.49M 2015-10-11T18:40:47.987Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6246 19:43:11.69M 2015-10-11T18:40:48.187Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.728 34.814 1503.6261 19:43:11.89M 2015-10-11T18:40:48.392Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.728 34.814 1503.6266 19:43:12.11M 2015-10-11T18:40:48.592Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.815 1503.6271 19:43:12.31M 2015-10-11T18:40:48.797Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.729 34.815 1503.6283 19:43:12.51M 2015-10-11T18:40:49.002Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.729 34.815 1503.6283 19:43:12.71M 2015-10-11T18:40:49.207Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6284 19:43:12.90M 2015-10-11T18:40:49.407Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.816 1503.6294 19:43:13.12M 2015-10-11T18:40:49.612Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.817 1503.6287 19:43:13.32M 2015-10-11T18:40:49.857Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.732 34.818 1503.6294 19:43:13.52M 2015-10-11T18:40:50.020Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6179 19:43:13.77M 2015-10-11T18:40:50.217Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6183 19:43:13.92M 2015-10-11T18:40:50.417Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6188 19:43:14.14M 2015-10-11T18:40:50.660Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6196 19:43:14.33M 2015-10-11T18:40:50.827Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6199 19:43:14.53M 2015-10-11T18:40:51.032Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.724 34.811 1503.6202 19:43:14.74M 2015-10-11T18:40:51.232Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.811 1503.6205 19:43:14.94M 2015-10-11T18:40:51.437Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.811 1503.6204 19:43:15.15M 2015-10-11T18:40:51.657Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6216 19:43:15.35M 2015-10-11T18:40:51.847Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.726 34.813 1503.6233 19:43:15.57M 2015-10-11T18:40:52.047Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.726 34.813 1503.6245 19:43:15.75M 2015-10-11T18:40:52.247Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.813 1503.6250 19:43:15.95M 2015-10-11T18:40:52.452Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.814 1503.6257 19:43:16.17M 2015-10-11T18:40:52.658Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.734 34.819 1503.6326 19:43:16.37M 2015-10-11T18:40:52.858Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.734 34.819 1503.6328 19:43:16.57M 2015-10-11T18:40:53.063Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.734 34.819 1503.6337 19:43:16.76M 2015-10-11T18:40:53.268Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.734 34.819 1503.6338 19:43:16.96M 2015-10-11T18:40:53.468Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.733 34.819 1503.6329 19:43:17.18M 2015-10-11T18:40:53.672Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.734 34.819 1503.6332 19:43:17.38M 2015-10-11T18:40:53.872Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.733 34.819 1503.6326 19:43:17.58M 2015-10-11T18:40:54.078Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.733 34.819 1503.6311 19:43:17.78M 2015-10-11T18:40:54.278Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.732 34.818 1503.6307 19:43:18.00M 2015-10-11T18:40:54.501Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.731 34.817 1503.6300 19:43:18.19M 2015-10-11T18:40:54.688Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.731 34.817 1503.6298 19:43:18.40M 2015-10-11T18:40:54.887Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.730 34.816 1503.6300 19:43:18.60M 2015-10-11T18:40:55.092Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.729 34.815 1503.6288 19:43:18.79M 2015-10-11T18:40:55.292Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.729 34.815 1503.6279 19:43:19.01M 2015-10-11T18:40:55.497Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.723 34.810 1503.6208 19:43:19.21M 2015-10-11T18:40:55.703Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.810 1503.6210 19:43:19.41M 2015-10-11T18:40:55.903Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.809 1503.6200 19:43:19.61M 2015-10-11T18:40:56.123Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.722 34.808 1503.6194 19:43:19.81M 2015-10-11T18:40:56.308Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.722 34.808 1503.6191 19:43:20.04M 2015-10-11T18:40:56.513Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.721 34.808 1503.6193 19:43:20.23M 2015-10-11T18:40:56.718Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.722 34.808 1503.6196 19:43:20.42M 2015-10-11T18:40:56.918Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.721 34.808 1503.6183 19:43:20.63M 2015-10-11T18:40:57.123Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.721 34.808 1503.6189 19:43:20.82M 2015-10-11T18:40:57.323Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.808 1503.6200 19:43:21.04M 2015-10-11T18:40:57.528Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.722 34.809 1503.6206 19:43:21.24M 2015-10-11T18:40:57.733Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6211 19:43:21.44M 2015-10-11T18:40:57.933Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.810 1503.6219 19:43:21.64M 2015-10-11T18:40:58.138Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.810 1503.6226 19:43:21.84M 2015-10-11T18:40:58.338Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6229 19:43:22.06M 2015-10-11T18:40:58.543Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.725 34.811 1503.6237 19:43:22.26M 2015-10-11T18:40:58.748Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.726 34.812 1503.6241 19:43:22.46M 2015-10-11T18:40:58.948Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.813 1503.6241 19:43:22.66M 2015-10-11T18:40:59.153Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6244 19:43:22.85M 2015-10-11T18:40:59.358Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.813 1503.6243 19:43:23.07M 2015-10-11T18:40:59.558Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.812 1503.6234 19:43:23.27M 2015-10-11T18:40:59.763Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.726 34.812 1503.6228 19:43:23.47M 2015-10-11T18:40:59.963Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6234 19:43:23.67M 2015-10-11T18:41:00.168Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.725 34.812 1503.6237 19:43:23.87M 2015-10-11T18:41:00.368Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.725 34.812 1503.6235 19:43:24.09M 2015-10-11T18:41:00.593Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.725 34.812 1503.6222 19:43:24.29M 2015-10-11T18:41:00.778Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6228 19:43:24.50M 2015-10-11T18:41:00.983Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6224 19:43:24.68M 2015-10-11T18:41:01.183Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6221 19:43:24.88M 2015-10-11T18:41:01.388Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6229 19:43:25.10M 2015-10-11T18:41:01.588Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6233 19:43:25.30M 2015-10-11T18:41:01.793Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6222 19:43:25.50M 2015-10-11T18:41:01.998Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.811 1503.6222 19:43:25.70M 2015-10-11T18:41:02.198Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.811 1503.6217 19:43:25.90M 2015-10-11T18:41:02.403Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.811 1503.6217 19:43:26.12M 2015-10-11T18:41:02.603Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6223 19:43:26.32M 2015-10-11T18:41:02.808Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.724 34.810 1503.6216 19:43:26.51M 2015-10-11T18:41:03.008Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6223 19:43:26.71M 2015-10-11T18:41:03.213Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6219 19:43:26.91M 2015-10-11T18:41:03.413Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.812 1503.6217 19:43:27.13M 2015-10-11T18:41:03.623Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.812 1503.6218 19:43:27.33M 2015-10-11T18:41:03.818Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6215 19:43:27.53M 2015-10-11T18:41:04.024Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.725 34.813 1503.6212 19:43:27.73M 2015-10-11T18:41:04.228Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.726 34.813 1503.6217 19:43:27.93M 2015-10-11T18:41:04.433Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.726 34.814 1503.6232 19:43:28.15M 2015-10-11T18:41:04.633Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.726 34.813 1503.6235 19:43:28.35M 2015-10-11T18:41:04.838Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.726 34.813 1503.6234 19:43:28.54M 2015-10-11T18:41:05.058Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.812 1503.6222 19:43:28.74M 2015-10-11T18:41:05.243Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.724 34.811 1503.6211 19:43:28.96M 2015-10-11T18:41:05.448Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.723 34.811 1503.6201 19:43:29.16M 2015-10-11T18:41:05.648Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.722 34.810 1503.6191 19:43:29.36M 2015-10-11T18:41:05.853Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.722 34.809 1503.6180 19:43:29.56M 2015-10-11T18:41:06.058Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.721 34.809 1503.6173 19:43:29.76M 2015-10-11T18:41:06.258Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.721 34.808 1503.6178 19:43:29.96M 2015-10-11T18:41:06.463Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.721 34.808 1503.6185 19:43:30.17M 2015-10-11T18:41:06.664Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.721 34.808 1503.6190 19:43:30.38M 2015-10-11T18:41:06.900Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.722 34.808 1503.6199 19:43:30.57M 2015-10-11T18:41:07.068Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.722 34.808 1503.6200 19:43:30.77M 2015-10-11T18:41:07.273Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.721 34.808 1503.6205 19:43:30.97M 2015-10-11T18:41:07.478Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.722 34.808 1503.6207 19:43:31.19M 2015-10-11T18:41:07.683Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.721 34.808 1503.6198 19:43:31.39M 2015-10-11T18:41:07.883Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.722 34.808 1503.6202 19:43:31.59M 2015-10-11T18:41:08.083Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6200 19:43:31.79M 2015-10-11T18:41:08.288Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.809 1503.6210 19:43:32.00M 2015-10-11T18:41:08.493Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.723 34.810 1503.6217 19:43:32.21M 2015-10-11T18:41:08.698Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.719 34.805 1503.6167 19:43:32.41M 2015-10-11T18:41:08.898Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.720 34.807 1503.6183 19:43:32.61M 2015-10-11T18:41:09.098Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.721 34.808 1503.6200 19:43:32.80M 2015-10-11T18:41:09.307Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.723 34.809 1503.6210 19:43:33.02M 2015-10-11T18:41:09.523Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.724 34.810 1503.6232 19:43:33.22M 2015-10-11T18:41:09.708Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.726 34.812 1503.6251 19:43:33.43M 2015-10-11T18:41:09.913Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6266 19:43:33.62M 2015-10-11T18:41:10.113Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6256 19:43:33.82M 2015-10-11T18:41:10.318Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.727 34.813 1503.6250 19:43:34.04M 2015-10-11T18:41:10.523Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6250 19:43:34.24M 2015-10-11T18:41:10.728Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6251 19:43:34.44M 2015-10-11T18:41:10.928Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.734 34.820 1503.6323 19:43:34.63M 2015-10-11T18:41:11.128Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.735 34.820 1503.6339 19:43:34.83M 2015-10-11T18:41:11.333Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.734 34.820 1503.6328 19:43:35.05M 2015-10-11T18:41:11.533Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.734 34.819 1503.6328 19:43:35.25M 2015-10-11T18:41:11.738Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.733 34.819 1503.6322 19:43:35.45M 2015-10-11T18:41:11.944Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.819 1503.6327 19:43:35.65M 2015-10-11T18:41:12.148Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.733 34.819 1503.6327 19:43:35.85M 2015-10-11T18:41:12.348Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.818 1503.6312 19:43:36.07M 2015-10-11T18:41:12.548Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.818 1503.6311 19:43:36.27M 2015-10-11T18:41:12.753Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.818 1503.6304 19:43:36.46M 2015-10-11T18:41:12.958Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.731 34.817 1503.6295 19:43:36.66M 2015-10-11T18:41:13.158Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.817 1503.6281 19:43:36.86M 2015-10-11T18:41:13.363Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6266 19:43:37.08M 2015-10-11T18:41:13.580Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6245 19:43:37.28M 2015-10-11T18:41:13.768Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.726 34.813 1503.6221 19:43:37.48M 2015-10-11T18:41:13.988Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.726 34.813 1503.6223 19:43:37.68M 2015-10-11T18:41:14.178Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6216 19:43:37.90M 2015-10-11T18:41:14.378Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6223 19:43:38.10M 2015-10-11T18:41:14.585Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.724 34.811 1503.6216 19:43:38.29M 2015-10-11T18:41:14.783Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.723 34.810 1503.6198 19:43:38.50M 2015-10-11T18:41:15.021Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.809 1503.6189 19:43:38.69M 2015-10-11T18:41:15.408Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.721 34.808 1503.6178 19:43:38.89M 2015-10-11T18:41:15.408Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.720 34.807 1503.6183 19:43:39.20M 2015-10-11T18:41:15.620Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.721 34.807 1503.6191 19:43:39.32M 2015-10-11T18:41:15.813Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.722 34.808 1503.6210 19:43:39.52M 2015-10-11T18:41:16.013Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.722 34.808 1503.6227 19:43:39.72M 2015-10-11T18:41:16.218Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.723 34.809 1503.6240 19:43:39.92M 2015-10-11T18:41:16.418Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.724 34.810 1503.6251 19:43:40.14M 2015-10-11T18:41:16.624Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6263 19:43:40.33M 2015-10-11T18:41:16.828Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.811 1503.6268 19:43:40.53M 2015-10-11T18:41:17.100Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.811 1503.6268 19:43:40.73M 2015-10-11T18:41:17.233Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.811 1503.6266 19:43:41.98M 2015-10-11T18:41:17.433Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6261 19:43:41.15M 2015-10-11T18:41:17.639Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.811 1503.6263 19:43:41.35M 2015-10-11T18:41:17.844Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.727 34.812 1503.6273 19:43:41.55M 2015-10-11T18:41:18.049Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6274 19:43:41.75M 2015-10-11T18:41:18.249Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.728 34.814 1503.6272 19:43:41.95M 2015-10-11T18:41:18.469Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6276 19:43:42.17M 2015-10-11T18:41:18.653Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6276 19:43:42.38M 2015-10-11T18:41:18.859Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6265 19:43:42.57M 2015-10-11T18:41:19.059Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6257 19:43:42.76M 2015-10-11T18:41:19.264Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6252 19:43:42.96M 2015-10-11T18:41:19.469Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.811 1503.6245 19:43:43.18M 2015-10-11T18:41:19.669Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6248 19:43:43.38M 2015-10-11T18:41:19.874Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6290 19:43:43.58M 2015-10-11T18:41:20.074Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.728 34.813 1503.6294 19:43:43.78M 2015-10-11T18:41:20.279Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.728 34.814 1503.6285 19:43:44.00M 2015-10-11T18:41:20.479Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6279 19:43:44.20M 2015-10-11T18:41:20.684Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6278 19:43:44.40M 2015-10-11T18:41:20.889Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6277 19:43:44.59M 2015-10-11T18:41:21.089Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.815 1503.6279 19:43:44.79M 2015-10-11T18:41:21.294Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.816 1503.6289 19:43:45.01M 2015-10-11T18:41:21.494Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.816 1503.6293 19:43:45.21M 2015-10-11T18:41:21.699Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.816 1503.6292 19:43:45.41M 2015-10-11T18:41:21.904Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6279 19:43:45.61M 2015-10-11T18:41:22.180Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.731 34.817 1503.6300 19:43:45.81M 2015-10-11T18:41:22.309Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.731 34.817 1503.6296 19:43:46.07M 2015-10-11T18:41:22.509Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.817 1503.6292 19:43:46.23M 2015-10-11T18:41:22.714Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.817 1503.6279 19:43:46.42M 2015-10-11T18:41:22.934Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6262 19:43:46.62M 2015-10-11T18:41:23.119Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.729 34.816 1503.6250 19:43:46.84M 2015-10-11T18:41:23.324Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.816 1503.6255 19:43:47.04M 2015-10-11T18:41:23.529Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.816 1503.6268 19:43:47.24M 2015-10-11T18:41:23.741Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.816 1503.6277 19:43:47.44M 2015-10-11T18:41:23.934Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.815 1503.6277 19:43:47.64M 2015-10-11T18:41:24.139Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6267 19:43:47.84M 2015-10-11T18:41:24.339Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6266 19:43:48.06M 2015-10-11T18:41:24.539Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6261 19:43:48.26M 2015-10-11T18:41:24.744Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.814 1503.6251 19:43:48.45M 2015-10-11T18:41:24.949Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.814 1503.6243 19:43:48.65M 2015-10-11T18:41:25.149Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.813 1503.6229 19:43:48.85M 2015-10-11T18:41:25.354Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.726 34.813 1503.6221 19:43:49.07M 2015-10-11T18:41:25.554Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.813 1503.6229 19:43:49.27M 2015-10-11T18:41:25.759Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6234 19:43:49.47M 2015-10-11T18:41:25.964Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.726 34.812 1503.6234 19:43:49.67M 2015-10-11T18:41:26.164Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.726 34.812 1503.6240 19:43:49.87M 2015-10-11T18:41:26.369Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.726 34.813 1503.6238 19:43:50.09M 2015-10-11T18:41:26.574Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.813 1503.6230 19:43:50.29M 2015-10-11T18:41:26.774Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6221 19:43:50.48M 2015-10-11T18:41:26.979Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.725 34.812 1503.6221 19:43:50.68M 2015-10-11T18:41:27.184Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6217 19:43:50.88M 2015-10-11T18:41:27.399Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6215 19:43:51.10M 2015-10-11T18:41:27.589Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.811 1503.6218 19:43:51.32M 2015-10-11T18:41:27.789Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.811 1503.6226 19:43:51.50M 2015-10-11T18:41:27.989Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.725 34.811 1503.6239 19:43:51.70M 2015-10-11T18:41:28.199Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.726 34.812 1503.6251 19:43:51.90M 2015-10-11T18:41:28.399Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.727 34.812 1503.6262 19:43:52.12M 2015-10-11T18:41:28.604Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.727 34.812 1503.6262 19:43:52.32M 2015-10-11T18:41:28.804Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6267 19:43:52.52M 2015-10-11T18:41:29.009Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.814 1503.6274 19:43:52.71M 2015-10-11T18:41:29.214Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6277 19:43:52.91M 2015-10-11T18:41:29.414Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6274 19:43:53.13M 2015-10-11T18:41:29.619Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6278 19:43:53.33M 2015-10-11T18:41:29.819Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.728 34.814 1503.6276 19:43:53.53M 2015-10-11T18:41:30.024Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6282 19:43:53.73M 2015-10-11T18:41:30.224Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6293 19:43:53.93M 2015-10-11T18:41:30.429Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.816 1503.6295 19:43:54.14M 2015-10-11T18:41:30.634Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.730 34.816 1503.6304 19:43:54.35M 2015-10-11T18:41:30.839Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.731 34.816 1503.6311 19:43:54.55M 2015-10-11T18:41:31.039Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.817 1503.6311 19:43:54.74M 2015-10-11T18:41:31.244Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.816 1503.6315 19:43:54.94M 2015-10-11T18:41:31.449Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.731 34.816 1503.6318 19:43:55.16M 2015-10-11T18:41:31.660Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.732 34.817 1503.6328 19:43:55.36M 2015-10-11T18:41:31.869Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.817 1503.6329 19:43:55.56M 2015-10-11T18:41:32.054Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.732 34.817 1503.6338 19:43:55.78M 2015-10-11T18:41:32.259Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.732 34.817 1503.6342 19:43:55.96M 2015-10-11T18:41:32.459Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.733 34.817 1503.6345 19:43:56.18M 2015-10-11T18:41:32.664Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.733 34.817 1503.6345 19:43:56.38M 2015-10-11T18:41:32.864Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.732 34.817 1503.6335 19:43:56.57M 2015-10-11T18:41:33.069Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.732 34.816 1503.6335 19:43:56.77M 2015-10-11T18:41:33.274Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.731 34.816 1503.6332 19:43:56.97M 2015-10-11T18:41:33.480Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.731 34.815 1503.6323 19:43:57.19M 2015-10-11T18:41:33.674Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6310 19:43:57.39M 2015-10-11T18:41:33.879Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6309 19:43:57.59M 2015-10-11T18:41:34.084Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.816 1503.6312 19:43:57.79M 2015-10-11T18:41:34.284Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.816 1503.6305 19:43:58.01M 2015-10-11T18:41:34.489Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.815 1503.6299 19:43:58.21M 2015-10-11T18:41:34.694Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6294 19:43:58.40M 2015-10-11T18:41:34.899Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6295 19:43:58.60M 2015-10-11T18:41:35.099Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6298 19:43:58.80M 2015-10-11T18:41:35.305Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.814 1503.6292 19:43:59.02M 2015-10-11T18:41:35.504Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6288 19:43:59.22M 2015-10-11T18:41:35.709Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6287 19:43:59.42M 2015-10-11T18:41:35.914Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.730 34.816 1503.6284 19:43:59.62M 2015-10-11T18:41:36.114Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6271 19:43:59.82M 2015-10-11T18:41:36.334Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6265 19:44:00.04M 2015-10-11T18:41:36.520Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.816 1503.6268 19:44:00.25M 2015-10-11T18:41:36.724Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6272 19:44:00.44M 2015-10-11T18:41:36.924Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6272 19:44:00.63M 2015-10-11T18:41:37.124Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6268 19:44:00.83M 2015-10-11T18:41:37.334Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6281 19:44:01.05M 2015-10-11T18:41:37.534Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6284 19:44:01.25M 2015-10-11T18:41:37.739Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.731 34.817 1503.6279 19:44:01.45M 2015-10-11T18:41:37.939Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6279 19:44:01.65M 2015-10-11T18:41:38.180Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6272 19:44:01.85M 2015-10-11T18:41:38.349Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6254 19:44:02.07M 2015-10-11T18:41:38.550Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.814 1503.6251 19:44:02.27M 2015-10-11T18:41:38.780Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.813 1503.6244 19:44:02.46M 2015-10-11T18:41:38.954Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.726 34.812 1503.6226 19:44:02.66M 2015-10-11T18:41:39.160Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6222 19:44:02.86M 2015-10-11T18:41:39.365Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.811 1503.6213 19:44:03.08M 2015-10-11T18:41:39.564Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.809 1503.6187 19:44:03.28M 2015-10-11T18:41:39.770Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.809 1503.6184 19:44:03.48M 2015-10-11T18:41:39.969Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.723 34.810 1503.6188 19:44:03.68M 2015-10-11T18:41:40.174Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.723 34.810 1503.6187 19:44:03.88M 2015-10-11T18:41:40.380Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.723 34.811 1503.6191 19:44:04.10M 2015-10-11T18:41:40.580Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.724 34.812 1503.6196 19:44:04.29M 2015-10-11T18:41:40.800Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.725 34.812 1503.6207 19:44:04.50M 2015-10-11T18:41:40.985Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.725 34.813 1503.6205 19:44:04.71M 2015-10-11T18:41:41.190Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.725 34.813 1503.6206 19:44:04.89M 2015-10-11T18:41:41.421Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.726 34.814 1503.6210 19:44:05.11M 2015-10-11T18:41:41.620Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.726 34.814 1503.6212 19:44:05.31M 2015-10-11T18:41:41.800Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.726 34.813 1503.6215 19:44:05.51M 2015-10-11T18:41:42.021Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.725 34.813 1503.6212 19:44:05.71M 2015-10-11T18:41:42.204Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.725 34.813 1503.6215 19:44:05.91M 2015-10-11T18:41:42.409Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.725 34.812 1503.6217 19:44:06.12M 2015-10-11T18:41:42.610Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.724 34.811 1503.6210 19:44:06.33M 2015-10-11T18:41:42.810Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6200 19:44:06.53M 2015-10-11T18:41:43.015Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.811 1503.6198 19:44:06.72M 2015-10-11T18:41:43.220Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.810 1503.6195 19:44:06.92M 2015-10-11T18:41:43.420Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.810 1503.6199 19:44:07.14M 2015-10-11T18:41:43.625Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.810 1503.6202 19:44:07.34M 2015-10-11T18:41:43.830Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.810 1503.6207 19:44:07.54M 2015-10-11T18:41:44.035Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.723 34.810 1503.6202 19:44:07.74M 2015-10-11T18:41:44.235Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6196 19:44:07.94M 2015-10-11T18:41:44.440Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.810 1503.6191 19:44:08.16M 2015-10-11T18:41:44.640Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.723 34.810 1503.6183 19:44:08.36M 2015-10-11T18:41:44.845Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.723 34.810 1503.6177 19:44:08.55M 2015-10-11T18:41:45.050Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.723 34.811 1503.6179 19:44:08.75M 2015-10-11T18:41:45.270Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.723 34.811 1503.6188 19:44:08.95M 2015-10-11T18:41:45.455Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.724 34.811 1503.6194 19:44:09.19M 2015-10-11T18:41:45.655Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.812 1503.6202 19:44:09.37M 2015-10-11T18:41:45.860Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6208 19:44:09.57M 2015-10-11T18:41:46.065Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6215 19:44:09.77M 2015-10-11T18:41:46.265Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.811 1503.6211 19:44:09.97M 2015-10-11T18:41:46.465Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.811 1503.6217 19:44:10.18M 2015-10-11T18:41:46.675Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6216 19:44:10.38M 2015-10-11T18:41:46.875Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.725 34.812 1503.6213 19:44:10.58M 2015-10-11T18:41:47.080Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.724 34.811 1503.6210 19:44:10.78M 2015-10-11T18:41:47.280Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6207 19:44:11.00M 2015-10-11T18:41:47.485Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6206 19:44:11.20M 2015-10-11T18:41:47.690Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.724 34.811 1503.6212 19:44:11.40M 2015-10-11T18:41:47.890Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.811 1503.6216 19:44:11.60M 2015-10-11T18:41:48.095Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6219 19:44:11.80M 2015-10-11T18:41:48.295Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6213 19:44:12.02M 2015-10-11T18:41:48.495Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.725 34.812 1503.6206 19:44:12.21M 2015-10-11T18:41:48.700Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.725 34.812 1503.6208 19:44:12.41M 2015-10-11T18:41:48.905Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.725 34.812 1503.6205 19:44:12.61M 2015-10-11T18:41:49.110Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.724 34.812 1503.6195 19:44:12.81M 2015-10-11T18:41:49.310Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6213 19:44:13.03M 2015-10-11T18:41:49.515Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6208 19:44:13.23M 2015-10-11T18:41:49.735Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.725 34.813 1503.6188 19:44:13.43M 2015-10-11T18:41:49.920Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.726 34.814 1503.6195 19:44:13.64M 2015-10-11T18:41:50.125Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.727 34.815 1503.6206 19:44:13.83M 2015-10-11T18:41:50.325Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.727 34.815 1503.6215 19:44:14.05M 2015-10-11T18:41:50.530Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.815 1503.6215 19:44:14.24M 2015-10-11T18:41:50.730Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6224 19:44:14.45M 2015-10-11T18:41:50.935Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.816 1503.6219 19:44:14.64M 2015-10-11T18:41:51.140Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.728 34.816 1503.6216 19:44:14.84M 2015-10-11T18:41:51.340Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.728 34.816 1503.6213 19:44:15.06M 2015-10-11T18:41:51.545Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.728 34.816 1503.6217 19:44:15.26M 2015-10-11T18:41:51.750Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.728 34.816 1503.6232 19:44:15.46M 2015-10-11T18:41:51.950Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.729 34.817 1503.6238 19:44:15.66M 2015-10-11T18:41:52.155Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.730 34.817 1503.6244 19:44:15.86M 2015-10-11T18:41:52.355Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.730 34.818 1503.6248 19:44:16.08M 2015-10-11T18:41:52.560Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.731 34.818 1503.6265 19:44:16.28M 2015-10-11T18:41:52.765Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.731 34.818 1503.6273 19:44:16.47M 2015-10-11T18:41:52.960Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.731 34.818 1503.6278 19:44:16.67M 2015-10-11T18:41:53.165Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.731 34.818 1503.6270 19:44:16.87M 2015-10-11T18:41:53.370Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.730 34.817 1503.6268 19:44:17.09M 2015-10-11T18:41:53.575Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.730 34.817 1503.6271 19:44:17.29M 2015-10-11T18:41:53.780Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6268 19:44:17.49M 2015-10-11T18:41:53.980Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6267 19:44:17.69M 2015-10-11T18:41:54.200Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.815 1503.6261 19:44:17.89M 2015-10-11T18:41:54.385Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6261 19:44:18.12M 2015-10-11T18:41:54.590Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.728 34.814 1503.6257 19:44:18.30M 2015-10-11T18:41:54.790Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6255 19:44:18.50M 2015-10-11T18:41:54.995Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.813 1503.6243 19:44:18.70M 2015-10-11T18:41:55.200Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.812 1503.6239 19:44:18.90M 2015-10-11T18:41:55.405Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.726 34.812 1503.6237 19:44:19.12M 2015-10-11T18:41:55.605Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.811 1503.6237 19:44:19.32M 2015-10-11T18:41:55.810Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.725 34.811 1503.6227 19:44:19.52M 2015-10-11T18:41:56.010Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.724 34.811 1503.6211 19:44:19.72M 2015-10-11T18:41:56.210Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.810 1503.6210 19:44:19.92M 2015-10-11T18:41:56.415Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.810 1503.6210 19:44:20.13M 2015-10-11T18:41:56.620Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6210 19:44:20.33M 2015-10-11T18:41:56.825Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.724 34.810 1503.6205 19:44:20.53M 2015-10-11T18:41:57.025Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.724 34.811 1503.6206 19:44:20.73M 2015-10-11T18:41:57.230Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.731 34.817 1503.6283 19:44:20.93M 2015-10-11T18:41:57.430Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.732 34.818 1503.6293 19:44:21.15M 2015-10-11T18:41:57.635Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.732 34.818 1503.6302 19:44:21.35M 2015-10-11T18:41:57.840Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.733 34.819 1503.6312 19:44:21.55M 2015-10-11T18:41:58.040Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.733 34.819 1503.6312 19:44:21.75M 2015-10-11T18:41:58.245Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.734 34.819 1503.6324 19:44:21.94M 2015-10-11T18:41:58.445Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.734 34.820 1503.6331 19:44:22.17M 2015-10-11T18:41:58.665Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.735 34.820 1503.6335 19:44:22.36M 2015-10-11T18:41:58.855Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.734 34.820 1503.6334 19:44:22.58M 2015-10-11T18:41:59.055Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.734 34.819 1503.6335 19:44:22.76M 2015-10-11T18:41:59.260Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.733 34.818 1503.6334 19:44:22.96M 2015-10-11T18:41:59.460Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.733 34.817 1503.6340 19:44:23.18M 2015-10-11T18:41:59.665Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.733 34.817 1503.6345 19:44:23.38M 2015-10-11T18:41:59.870Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.733 34.817 1503.6346 19:44:23.58M 2015-10-11T18:42:00.070Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.732 34.816 1503.6344 19:44:23.78M 2015-10-11T18:42:00.275Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.732 34.815 1503.6350 19:44:24.98M 2015-10-11T18:42:00.480Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.731 34.815 1503.6335 19:44:24.20M 2015-10-11T18:42:00.680Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.731 34.815 1503.6338 19:44:24.40M 2015-10-11T18:42:00.885Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.730 34.815 1503.6332 19:44:24.59M 2015-10-11T18:42:01.085Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.730 34.815 1503.6328 19:44:24.79M 2015-10-11T18:42:01.290Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.730 34.815 1503.6328 19:44:25.01M 2015-10-11T18:42:01.500Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.731 34.815 1503.6337 19:44:25.21M 2015-10-11T18:42:01.700Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.731 34.816 1503.6335 19:44:25.41M 2015-10-11T18:42:01.900Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.731 34.816 1503.6329 19:44:25.61M 2015-10-11T18:42:02.105Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.732 34.817 1503.6324 19:44:25.81M 2015-10-11T18:42:02.305Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.819 1503.6333 19:44:26.03M 2015-10-11T18:42:02.510Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.734 34.819 1503.6334 19:44:26.22M 2015-10-11T18:42:02.740Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.734 34.819 1503.6326 19:44:26.42M 2015-10-11T18:42:02.940Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.734 34.820 1503.6324 19:44:26.62M 2015-10-11T18:42:03.136Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.735 34.821 1503.6326 19:44:26.82M 2015-10-11T18:42:03.320Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.735 34.821 1503.6318 19:44:27.06M 2015-10-11T18:42:03.521Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.735 34.822 1503.6322 19:44:27.24M 2015-10-11T18:42:03.725Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.735 34.822 1503.6322 19:44:27.44M 2015-10-11T18:42:03.931Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.735 34.822 1503.6320 19:44:27.64M 2015-10-11T18:42:04.131Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.735 34.822 1503.6327 19:44:27.84M 2015-10-11T18:42:04.336Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.735 34.821 1503.6320 19:44:28.06M 2015-10-11T18:42:04.540Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.734 34.821 1503.6313 19:44:28.25M 2015-10-11T18:42:04.741Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.734 34.821 1503.6326 19:44:28.45M 2015-10-11T18:42:04.940Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.735 34.821 1503.6333 19:44:28.65M 2015-10-11T18:42:05.153Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.735 34.821 1503.6337 19:44:28.85M 2015-10-11T18:42:05.350Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.731 34.817 1503.6300 19:44:29.07M 2015-10-11T18:42:05.555Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.731 34.817 1503.6299 19:44:29.27M 2015-10-11T18:42:05.755Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.737 34.822 1503.6360 19:44:29.47M 2015-10-11T18:42:05.961Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.738 34.823 1503.6377 19:44:29.67M 2015-10-11T18:42:06.166Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.737 34.822 1503.6367 19:44:29.87M 2015-10-11T18:42:06.366Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.735 34.821 1503.6353 19:44:30.09M 2015-10-11T18:42:06.566Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.734 34.819 1503.6340 19:44:30.28M 2015-10-11T18:42:06.771Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.733 34.819 1503.6331 19:44:30.48M 2015-10-11T18:42:06.971Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.732 34.818 1503.6322 19:44:30.68M 2015-10-11T18:42:07.181Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.817 1503.6307 19:44:30.88M 2015-10-11T18:42:07.381Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6293 19:44:31.10M 2015-10-11T18:42:07.601Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6292 19:44:31.30M 2015-10-11T18:42:07.791Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.816 1503.6295 19:44:31.51M 2015-10-11T18:42:07.991Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.731 34.817 1503.6312 19:44:31.70M 2015-10-11T18:42:08.196Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.731 34.817 1503.6315 19:44:31.90M 2015-10-11T18:42:08.396Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.732 34.817 1503.6320 19:44:32.12M 2015-10-11T18:42:08.601Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.732 34.817 1503.6320 19:44:32.32M 2015-10-11T18:42:08.801Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.817 1503.6309 19:44:32.51M 2015-10-11T18:42:09.006Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.817 1503.6311 19:44:32.71M 2015-10-11T18:42:09.206Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.817 1503.6315 19:44:32.91M 2015-10-11T18:42:09.411Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.818 1503.6324 19:44:33.13M 2015-10-11T18:42:09.611Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.733 34.818 1503.6326 19:44:33.33M 2015-10-11T18:42:09.816Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.732 34.818 1503.6321 19:44:33.53M 2015-10-11T18:42:10.021Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.732 34.817 1503.6317 19:44:33.73M 2015-10-11T18:42:10.221Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.733 34.818 1503.6323 19:44:33.93M 2015-10-11T18:42:10.421Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.733 34.819 1503.6324 19:44:34.14M 2015-10-11T18:42:10.631Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.734 34.820 1503.6323 19:44:34.34M 2015-10-11T18:42:10.831Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.734 34.820 1503.6328 19:44:34.54M 2015-10-11T18:42:11.036Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.734 34.820 1503.6320 19:44:34.74M 2015-10-11T18:42:11.241Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.735 34.821 1503.6323 19:44:34.94M 2015-10-11T18:42:11.441Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.736 34.822 1503.6331 19:44:35.16M 2015-10-11T18:42:11.646Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.737 34.823 1503.6346 19:44:35.36M 2015-10-11T18:42:11.846Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.736 34.822 1503.6335 19:44:35.56M 2015-10-11T18:42:12.066Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.736 34.822 1503.6326 19:44:35.75M 2015-10-11T18:42:12.256Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.735 34.822 1503.6315 19:44:35.97M 2015-10-11T18:42:12.456Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.734 34.821 1503.6305 19:44:36.17M 2015-10-11T18:42:12.656Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.733 34.820 1503.6289 19:44:36.37M 2015-10-11T18:42:12.861Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.733 34.820 1503.6295 19:44:36.57M 2015-10-11T18:42:13.066Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.732 34.819 1503.6287 19:44:36.77M 2015-10-11T18:42:13.266Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.732 34.819 1503.6289 19:44:36.97M 2015-10-11T18:42:13.466Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.733 34.820 1503.6294 19:44:37.19M 2015-10-11T18:42:13.671Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.733 34.820 1503.6299 19:44:37.38M 2015-10-11T18:42:13.876Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.733 34.820 1503.6295 19:44:37.58M 2015-10-11T18:42:14.081Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.734 34.820 1503.6306 19:44:37.79M 2015-10-11T18:42:14.286Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.733 34.820 1503.6310 19:44:38.01M 2015-10-11T18:42:14.486Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.733 34.820 1503.6290 19:44:38.21M 2015-10-11T18:42:14.691Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.724 34.812 1503.6189 19:44:38.40M 2015-10-11T18:42:14.891Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.723 34.811 1503.6179 19:44:38.60M 2015-10-11T18:42:15.096Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.721 34.809 1503.6161 19:44:38.80M 2015-10-11T18:42:15.296Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.720 34.809 1503.6147 19:44:39.02M 2015-10-11T18:42:15.501Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.720 34.808 1503.6149 19:44:39.22M 2015-10-11T18:42:15.701Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.720 34.808 1503.6139 19:44:39.42M 2015-10-11T18:42:15.906Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.719 34.808 1503.6129 19:44:39.61M 2015-10-11T18:42:16.111Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6224 19:44:39.82M 2015-10-11T18:42:16.316Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.816 1503.6239 19:44:40.03M 2015-10-11T18:42:16.531Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6240 19:44:40.23M 2015-10-11T18:42:16.721Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.816 1503.6261 19:44:40.45M 2015-10-11T18:42:16.921Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6267 19:44:40.63M 2015-10-11T18:42:17.126Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6273 19:44:40.83M 2015-10-11T18:42:17.331Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.818 1503.6288 19:44:41.05M 2015-10-11T18:42:17.531Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.819 1503.6302 19:44:41.25M 2015-10-11T18:42:17.736Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.733 34.819 1503.6313 19:44:41.44M 2015-10-11T18:42:17.936Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.733 34.818 1503.6324 19:44:41.65M 2015-10-11T18:42:18.141Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.733 34.818 1503.6339 19:44:41.84M 2015-10-11T18:42:18.346Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.732 34.816 1503.6329 19:44:42.07M 2015-10-11T18:42:18.546Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.732 34.817 1503.6323 19:44:42.26M 2015-10-11T18:42:18.751Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.732 34.817 1503.6321 19:44:42.46M 2015-10-11T18:42:18.951Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.816 1503.6316 19:44:42.66M 2015-10-11T18:42:19.156Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.816 1503.6312 19:44:42.86M 2015-10-11T18:42:19.356Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.817 1503.6313 19:44:43.08M 2015-10-11T18:42:19.561Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.818 1503.6321 19:44:43.28M 2015-10-11T18:42:19.766Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.817 1503.6318 19:44:43.48M 2015-10-11T18:42:19.981Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.733 34.818 1503.6334 19:44:43.68M 2015-10-11T18:42:20.181Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.733 34.818 1503.6340 19:44:43.88M 2015-10-11T18:42:20.371Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.734 34.819 1503.6346 19:44:44.09M 2015-10-11T18:42:20.576Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.735 34.820 1503.6346 19:44:44.29M 2015-10-11T18:42:20.820Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.732 34.818 1503.6298 19:44:44.49M 2015-10-11T18:42:20.996Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.817 1503.6282 19:44:44.69M 2015-10-11T18:42:21.186Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6262 19:44:44.90M 2015-10-11T18:42:21.391Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.728 34.814 1503.6249 19:44:45.11M 2015-10-11T18:42:21.591Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.727 34.813 1503.6240 19:44:45.31M 2015-10-11T18:42:21.796Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.814 1503.6254 19:44:45.51M 2015-10-11T18:42:22.001Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.728 34.814 1503.6267 19:44:45.71M 2015-10-11T18:42:22.201Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6273 19:44:45.91M 2015-10-11T18:42:22.406Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.725 34.811 1503.6244 19:44:46.12M 2015-10-11T18:42:22.606Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.725 34.811 1503.6234 19:44:46.32M 2015-10-11T18:42:22.811Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.810 1503.6224 19:44:46.52M 2015-10-11T18:42:23.016Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.723 34.809 1503.6207 19:44:46.72M 2015-10-11T18:42:23.216Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.722 34.809 1503.6212 19:44:46.92M 2015-10-11T18:42:23.423Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.721 34.808 1503.6198 19:44:47.14M 2015-10-11T18:42:23.622Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.720 34.807 1503.6200 19:44:47.34M 2015-10-11T18:42:23.826Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.719 34.805 1503.6188 19:44:47.54M 2015-10-11T18:42:24.031Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.720 34.806 1503.6194 19:44:47.74M 2015-10-11T18:42:24.231Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.719 34.806 1503.6182 19:44:47.94M 2015-10-11T18:42:24.436Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.719 34.805 1503.6178 19:44:48.16M 2015-10-11T18:42:24.636Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.719 34.805 1503.6185 19:44:48.35M 2015-10-11T18:42:24.841Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.720 34.806 1503.6190 19:44:48.55M 2015-10-11T18:42:25.060Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.720 34.806 1503.6184 19:44:48.75M 2015-10-11T18:42:25.246Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.719 34.806 1503.6189 19:44:48.95M 2015-10-11T18:42:25.466Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.720 34.806 1503.6187 19:44:49.17M 2015-10-11T18:42:25.651Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.720 34.807 1503.6165 19:44:49.38M 2015-10-11T18:42:25.856Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.720 34.808 1503.6167 19:44:49.57M 2015-10-11T18:42:26.061Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6168 19:44:49.76M 2015-10-11T18:42:26.262Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.721 34.808 1503.6157 19:44:49.97M 2015-10-11T18:42:26.466Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.722 34.809 1503.6168 19:44:50.18M 2015-10-11T18:42:26.671Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.722 34.810 1503.6173 19:44:50.38M 2015-10-11T18:42:26.871Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.722 34.810 1503.6163 19:44:50.58M 2015-10-11T18:42:27.071Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.722 34.810 1503.6158 19:44:50.78M 2015-10-11T18:42:27.276Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.723 34.811 1503.6162 19:44:51.00M 2015-10-11T18:42:27.481Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.723 34.811 1503.6172 19:44:51.20M 2015-10-11T18:42:27.681Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.724 34.811 1503.6182 19:44:51.40M 2015-10-11T18:42:27.887Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.724 34.812 1503.6196 19:44:51.59M 2015-10-11T18:42:28.086Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6211 19:44:51.79M 2015-10-11T18:42:28.292Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.726 34.813 1503.6227 19:44:52.01M 2015-10-11T18:42:28.497Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.726 34.813 1503.6229 19:44:52.21M 2015-10-11T18:42:28.697Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.732 34.818 1503.6309 19:44:52.41M 2015-10-11T18:42:28.902Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6322 19:44:52.61M 2015-10-11T18:42:29.104Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.734 34.819 1503.6335 19:44:52.81M 2015-10-11T18:42:29.307Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.734 34.819 1503.6333 19:44:53.03M 2015-10-11T18:42:29.512Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.733 34.818 1503.6335 19:44:53.23M 2015-10-11T18:42:29.712Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.733 34.818 1503.6344 19:44:53.43M 2015-10-11T18:42:29.937Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.734 34.819 1503.6361 19:44:53.63M 2015-10-11T18:42:30.117Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.734 34.818 1503.6360 19:44:53.84M 2015-10-11T18:42:30.322Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.733 34.818 1503.6351 19:44:54.04M 2015-10-11T18:42:30.522Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.732 34.817 1503.6339 19:44:54.24M 2015-10-11T18:42:30.740Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.732 34.817 1503.6333 19:44:54.44M 2015-10-11T18:42:30.932Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.732 34.817 1503.6322 19:44:54.64M 2015-10-11T18:42:31.137Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.732 34.818 1503.6316 19:44:54.84M 2015-10-11T18:42:31.337Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.732 34.818 1503.6312 19:44:55.06M 2015-10-11T18:42:31.537Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.732 34.817 1503.6305 19:44:55.26M 2015-10-11T18:42:31.747Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.731 34.817 1503.6292 19:44:55.46M 2015-10-11T18:42:31.947Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.816 1503.6279 19:44:55.66M 2015-10-11T18:42:32.181Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6255 19:44:55.86M 2015-10-11T18:42:32.380Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6250 19:44:56.07M 2015-10-11T18:42:32.580Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6234 19:44:56.27M 2015-10-11T18:42:32.757Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.726 34.813 1503.6230 19:44:56.47M 2015-10-11T18:42:32.962Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.726 34.812 1503.6229 19:44:56.67M 2015-10-11T18:42:33.167Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.726 34.812 1503.6230 19:44:56.87M 2015-10-11T18:42:33.367Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.726 34.812 1503.6241 19:44:57.09M 2015-10-11T18:42:33.572Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.727 34.813 1503.6267 19:44:57.29M 2015-10-11T18:42:33.772Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.728 34.814 1503.6273 19:44:57.49M 2015-10-11T18:42:33.977Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.728 34.814 1503.6274 19:44:57.69M 2015-10-11T18:42:34.182Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.727 34.813 1503.6266 19:44:57.88M 2015-10-11T18:42:34.402Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.733 34.819 1503.6342 19:44:58.10M 2015-10-11T18:42:34.587Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.731 34.816 1503.6313 19:44:58.32M 2015-10-11T18:42:34.787Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.730 34.816 1503.6304 19:44:58.50M 2015-10-11T18:42:34.992Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.730 34.815 1503.6309 19:44:58.70M 2015-10-11T18:42:35.197Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.730 34.815 1503.6317 19:44:58.90M 2015-10-11T18:42:35.397Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.730 34.815 1503.6324 19:44:59.12M 2015-10-11T18:42:35.602Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.730 34.815 1503.6324 19:44:59.32M 2015-10-11T18:42:35.807Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.730 34.815 1503.6315 19:44:59.52M 2015-10-11T18:42:36.007Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6301 19:44:59.72M 2015-10-11T18:42:36.212Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.730 34.816 1503.6309 19:44:59.91M 2015-10-11T18:42:36.412Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.731 34.818 1503.6260 19:45:00.13M 2015-10-11T18:42:36.617Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.731 34.819 1503.6257 19:45:00.33M 2015-10-11T18:42:36.822Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.731 34.819 1503.6250 19:45:00.53M 2015-10-11T18:42:37.024Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.734 34.822 1503.6278 19:45:00.73M 2015-10-11T18:42:37.223Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.730 34.818 1503.6230 19:45:00.93M 2015-10-11T18:42:37.427Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.729 34.817 1503.6217 19:45:01.15M 2015-10-11T18:42:37.632Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.729 34.818 1503.6224 19:45:01.35M 2015-10-11T18:42:37.832Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.729 34.818 1503.6221 19:45:01.55M 2015-10-11T18:42:38.037Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.730 34.818 1503.6232 19:45:01.74M 2015-10-11T18:42:38.242Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.730 34.818 1503.6239 19:45:01.94M 2015-10-11T18:42:38.447Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.731 34.818 1503.6254 19:45:02.16M 2015-10-11T18:42:38.647Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.731 34.819 1503.6262 19:45:02.36M 2015-10-11T18:42:38.867Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.732 34.819 1503.6271 19:45:02.56M 2015-10-11T18:42:39.052Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.733 34.820 1503.6283 19:45:02.78M 2015-10-11T18:42:39.257Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.733 34.820 1503.6290 19:45:02.96M 2015-10-11T18:42:39.462Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.820 1503.6296 19:45:03.18M 2015-10-11T18:42:39.664Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6300 19:45:03.38M 2015-10-11T18:42:39.864Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.732 34.818 1503.6296 19:45:03.57M 2015-10-11T18:42:40.067Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.732 34.818 1503.6300 19:45:03.77M 2015-10-11T18:42:40.272Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.732 34.818 1503.6292 19:45:04.98M 2015-10-11T18:42:40.472Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.731 34.817 1503.6287 19:45:04.19M 2015-10-11T18:42:40.677Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.731 34.817 1503.6283 19:45:04.39M 2015-10-11T18:42:40.877Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.731 34.817 1503.6281 19:45:04.59M 2015-10-11T18:42:41.082Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.731 34.817 1503.6278 19:45:04.79M 2015-10-11T18:42:41.282Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.731 34.817 1503.6276 19:45:05.01M 2015-10-11T18:42:41.487Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6274 19:45:05.20M 2015-10-11T18:42:41.692Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.817 1503.6272 19:45:05.41M 2015-10-11T18:42:41.900Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6272 19:45:05.60M 2015-10-11T18:42:42.097Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6273 19:45:05.81M 2015-10-11T18:42:42.297Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6276 19:45:06.02M 2015-10-11T18:42:42.507Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.814 1503.6285 19:45:06.22M 2015-10-11T18:42:42.707Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.814 1503.6288 19:45:06.42M 2015-10-11T18:42:42.912Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.815 1503.6300 19:45:06.62M 2015-10-11T18:42:43.107Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6294 19:45:06.82M 2015-10-11T18:42:43.332Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6294 19:45:07.03M 2015-10-11T18:42:43.517Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.815 1503.6300 19:45:07.25M 2015-10-11T18:42:43.722Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6305 19:45:07.44M 2015-10-11T18:42:43.927Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.730 34.815 1503.6313 19:45:07.64M 2015-10-11T18:42:44.127Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.730 34.815 1503.6333 19:45:07.84M 2015-10-11T18:42:44.340Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.731 34.817 1503.6320 19:45:08.05M 2015-10-11T18:42:44.532Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.731 34.817 1503.6318 19:45:08.25M 2015-10-11T18:42:44.737Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.726 34.812 1503.6257 19:45:08.45M 2015-10-11T18:42:44.944Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6246 19:45:08.65M 2015-10-11T18:42:45.143Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.725 34.811 1503.6244 19:45:08.85M 2015-10-11T18:42:45.347Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6230 19:45:09.07M 2015-10-11T18:42:45.547Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6219 19:45:09.27M 2015-10-11T18:42:45.752Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.810 1503.6210 19:45:09.46M 2015-10-11T18:42:45.957Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6200 19:45:09.66M 2015-10-11T18:42:46.170Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.808 1503.6194 19:45:09.86M 2015-10-11T18:42:46.362Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.723 34.809 1503.6207 19:45:10.08M 2015-10-11T18:42:46.567Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.722 34.808 1503.6200 19:45:10.28M 2015-10-11T18:42:46.767Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6226 19:45:10.48M 2015-10-11T18:42:46.972Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6230 19:45:10.68M 2015-10-11T18:42:47.172Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6237 19:45:10.88M 2015-10-11T18:42:47.377Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.725 34.811 1503.6245 19:45:11.10M 2015-10-11T18:42:47.584Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.726 34.812 1503.6255 19:45:11.30M 2015-10-11T18:42:47.802Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6259 19:45:11.50M 2015-10-11T18:42:47.987Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.728 34.814 1503.6276 19:45:11.71M 2015-10-11T18:42:48.187Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.730 34.815 1503.6285 19:45:11.89M 2015-10-11T18:42:48.393Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6289 19:45:12.11M 2015-10-11T18:42:48.598Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.814 1503.6289 19:45:12.31M 2015-10-11T18:42:48.797Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.814 1503.6283 19:45:12.51M 2015-10-11T18:42:49.003Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6277 19:45:12.71M 2015-10-11T18:42:49.208Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.729 34.814 1503.6268 19:45:12.91M 2015-10-11T18:42:49.407Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.814 1503.6267 19:45:13.13M 2015-10-11T18:42:49.612Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6274 19:45:13.33M 2015-10-11T18:42:49.812Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6274 19:45:13.53M 2015-10-11T18:42:50.017Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6281 19:45:13.72M 2015-10-11T18:42:50.217Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.814 1503.6282 19:45:13.92M 2015-10-11T18:42:50.423Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.814 1503.6282 19:45:14.14M 2015-10-11T18:42:50.660Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.814 1503.6281 19:45:14.34M 2015-10-11T18:42:50.828Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6271 19:45:14.54M 2015-10-11T18:42:51.032Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6266 19:45:14.74M 2015-10-11T18:42:51.237Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6266 19:45:14.94M 2015-10-11T18:42:51.437Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6292 19:45:15.16M 2015-10-11T18:42:51.637Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.730 34.815 1503.6290 19:45:15.36M 2015-10-11T18:42:51.842Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6283 19:45:15.55M 2015-10-11T18:42:52.048Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.817 1503.6318 19:45:15.75M 2015-10-11T18:42:52.268Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.732 34.817 1503.6322 19:45:15.96M 2015-10-11T18:42:52.453Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.732 34.817 1503.6324 19:45:16.19M 2015-10-11T18:42:52.652Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.818 1503.6328 19:45:16.37M 2015-10-11T18:42:52.864Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.733 34.819 1503.6323 19:45:16.57M 2015-10-11T18:42:53.064Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.733 34.819 1503.6327 19:45:16.77M 2015-10-11T18:42:53.263Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.733 34.819 1503.6320 19:45:16.97M 2015-10-11T18:42:53.468Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.733 34.819 1503.6321 19:45:17.19M 2015-10-11T18:42:53.673Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.732 34.818 1503.6316 19:45:17.38M 2015-10-11T18:42:53.873Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.732 34.818 1503.6305 19:45:17.59M 2015-10-11T18:42:54.078Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.732 34.818 1503.6300 19:45:17.78M 2015-10-11T18:42:54.278Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.732 34.819 1503.6304 19:45:18.00M 2015-10-11T18:42:54.483Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.727 34.814 1503.6252 19:45:18.20M 2015-10-11T18:42:54.688Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.730 34.817 1503.6289 19:45:18.40M 2015-10-11T18:42:54.888Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6271 19:45:18.60M 2015-10-11T18:42:55.088Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.815 1503.6260 19:45:18.80M 2015-10-11T18:42:55.298Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.727 34.813 1503.6250 19:45:19.02M 2015-10-11T18:42:55.498Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6237 19:45:19.22M 2015-10-11T18:42:55.698Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.811 1503.6219 19:45:19.41M 2015-10-11T18:42:55.903Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.811 1503.6213 19:45:19.61M 2015-10-11T18:42:56.108Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.723 34.810 1503.6215 19:45:19.81M 2015-10-11T18:42:56.308Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6204 19:45:20.03M 2015-10-11T18:42:56.513Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.722 34.809 1503.6205 19:45:20.23M 2015-10-11T18:42:56.733Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.730 34.816 1503.6285 19:45:20.43M 2015-10-11T18:42:56.918Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.731 34.817 1503.6302 19:45:20.65M 2015-10-11T18:42:57.123Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.732 34.817 1503.6313 19:45:20.83M 2015-10-11T18:42:57.323Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.732 34.817 1503.6326 19:45:21.05M 2015-10-11T18:42:57.528Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.818 1503.6310 19:45:21.24M 2015-10-11T18:42:57.733Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.733 34.818 1503.6312 19:45:21.44M 2015-10-11T18:42:57.933Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.733 34.819 1503.6320 19:45:21.65M 2015-10-11T18:42:58.140Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.734 34.819 1503.6328 19:45:21.84M 2015-10-11T18:42:58.338Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.733 34.819 1503.6317 19:45:22.06M 2015-10-11T18:42:58.543Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.733 34.819 1503.6312 19:45:22.26M 2015-10-11T18:42:58.748Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.732 34.818 1503.6306 19:45:22.46M 2015-10-11T18:42:58.948Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.732 34.818 1503.6310 19:45:22.66M 2015-10-11T18:42:59.148Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.732 34.818 1503.6299 19:45:22.86M 2015-10-11T18:42:59.353Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.723 34.810 1503.6213 19:45:23.08M 2015-10-11T18:42:59.558Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6205 19:45:23.28M 2015-10-11T18:42:59.780Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.723 34.809 1503.6207 19:45:23.48M 2015-10-11T18:42:59.963Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.811 1503.6226 19:45:23.67M 2015-10-11T18:43:00.168Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.726 34.812 1503.6232 19:45:23.87M 2015-10-11T18:43:00.373Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.726 34.813 1503.6239 19:45:24.09M 2015-10-11T18:43:00.573Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6256 19:45:24.29M 2015-10-11T18:43:00.778Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.814 1503.6261 19:45:24.49M 2015-10-11T18:43:00.978Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.815 1503.6266 19:45:24.69M 2015-10-11T18:43:01.198Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.816 1503.6268 19:45:24.89M 2015-10-11T18:43:01.388Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6259 19:45:25.12M 2015-10-11T18:43:01.588Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6265 19:45:25.31M 2015-10-11T18:43:01.788Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6273 19:45:25.50M 2015-10-11T18:43:01.993Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.729 34.816 1503.6274 19:45:25.70M 2015-10-11T18:43:02.198Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6274 19:45:25.90M 2015-10-11T18:43:02.398Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.728 34.815 1503.6266 19:45:26.12M 2015-10-11T18:43:02.603Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6261 19:45:26.32M 2015-10-11T18:43:02.821Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6279 19:45:26.52M 2015-10-11T18:43:03.008Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.726 34.812 1503.6246 19:45:26.72M 2015-10-11T18:43:03.213Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6250 19:45:26.92M 2015-10-11T18:43:03.413Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6249 19:45:27.14M 2015-10-11T18:43:03.618Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.725 34.810 1503.6256 19:45:27.34M 2015-10-11T18:43:03.823Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.725 34.810 1503.6265 19:45:27.54M 2015-10-11T18:43:04.024Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.725 34.811 1503.6263 19:45:27.74M 2015-10-11T18:43:04.228Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.726 34.811 1503.6274 19:45:27.93M 2015-10-11T18:43:04.428Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6285 19:45:28.15M 2015-10-11T18:43:04.633Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.727 34.812 1503.6301 19:45:28.35M 2015-10-11T18:43:04.833Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.728 34.813 1503.6315 19:45:28.55M 2015-10-11T18:43:05.043Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.730 34.814 1503.6331 19:45:28.74M 2015-10-11T18:43:05.243Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.732 34.816 1503.6344 19:45:28.95M 2015-10-11T18:43:05.448Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.731 34.815 1503.6331 19:45:29.17M 2015-10-11T18:43:05.663Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.730 34.814 1503.6331 19:45:29.37M 2015-10-11T18:43:05.859Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.719 34.804 1503.6211 19:45:29.58M 2015-10-11T18:43:06.058Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.720 34.805 1503.6217 19:45:29.76M 2015-10-11T18:43:06.258Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.721 34.806 1503.6227 19:45:29.96M 2015-10-11T18:43:06.481Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.722 34.807 1503.6233 19:45:30.18M 2015-10-11T18:43:06.665Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.728 34.813 1503.6295 19:45:30.38M 2015-10-11T18:43:06.868Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.814 1503.6298 19:45:30.58M 2015-10-11T18:43:07.068Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.727 34.812 1503.6276 19:45:30.78M 2015-10-11T18:43:07.273Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.727 34.812 1503.6273 19:45:31.00M 2015-10-11T18:43:07.473Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6259 19:45:31.20M 2015-10-11T18:43:07.678Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.734 34.820 1503.6322 19:45:31.39M 2015-10-11T18:43:07.883Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.735 34.821 1503.6322 19:45:31.59M 2015-10-11T18:43:08.088Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.735 34.821 1503.6324 19:45:31.79M 2015-10-11T18:43:08.288Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.736 34.822 1503.6334 19:45:32.01M 2015-10-11T18:43:08.494Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.731 34.817 1503.6262 19:45:32.21M 2015-10-11T18:43:08.698Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.730 34.817 1503.6245 19:45:32.41M 2015-10-11T18:43:08.893Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.728 34.816 1503.6239 19:45:32.61M 2015-10-11T18:43:09.098Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.732 34.819 1503.6281 19:45:32.81M 2015-10-11T18:43:09.307Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.734 34.820 1503.6296 19:45:33.03M 2015-10-11T18:43:09.508Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.736 34.823 1503.6327 19:45:33.23M 2015-10-11T18:43:09.708Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.735 34.822 1503.6309 19:45:33.43M 2015-10-11T18:43:09.913Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.734 34.821 1503.6300 19:45:33.63M 2015-10-11T18:43:10.133Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.733 34.820 1503.6298 19:45:33.82M 2015-10-11T18:43:10.318Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.732 34.819 1503.6295 19:45:34.06M 2015-10-11T18:43:10.523Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.733 34.819 1503.6310 19:45:34.24M 2015-10-11T18:43:10.723Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.733 34.818 1503.6317 19:45:34.44M 2015-10-11T18:43:10.928Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.732 34.818 1503.6313 19:45:34.64M 2015-10-11T18:43:11.128Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.732 34.818 1503.6307 19:45:34.84M 2015-10-11T18:43:11.333Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.732 34.818 1503.6309 19:45:35.05M 2015-10-11T18:43:11.538Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.733 34.818 1503.6320 19:45:35.26M 2015-10-11T18:43:11.738Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6277 19:45:35.46M 2015-10-11T18:43:11.981Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6273 19:45:35.65M 2015-10-11T18:43:12.144Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6273 19:45:35.85M 2015-10-11T18:43:12.380Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6268 19:45:36.07M 2015-10-11T18:43:12.553Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6267 19:45:36.27M 2015-10-11T18:43:12.753Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.813 1503.6272 19:45:36.47M 2015-10-11T18:43:12.953Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6270 19:45:36.67M 2015-10-11T18:43:13.163Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6260 19:45:36.87M 2015-10-11T18:43:13.364Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.813 1503.6268 19:45:37.09M 2015-10-11T18:43:13.569Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6267 19:45:37.28M 2015-10-11T18:43:13.774Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6262 19:45:37.48M 2015-10-11T18:43:13.974Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.813 1503.6270 19:45:37.69M 2015-10-11T18:43:14.179Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.813 1503.6281 19:45:37.88M 2015-10-11T18:43:14.379Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6284 19:45:38.10M 2015-10-11T18:43:14.599Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.814 1503.6288 19:45:38.30M 2015-10-11T18:43:14.788Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.814 1503.6293 19:45:38.52M 2015-10-11T18:43:15.021Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.815 1503.6295 19:45:38.70M 2015-10-11T18:43:15.189Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6290 19:45:38.90M 2015-10-11T18:43:15.394Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.814 1503.6296 19:45:39.12M 2015-10-11T18:43:15.599Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.815 1503.6296 19:45:39.31M 2015-10-11T18:43:15.804Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.814 1503.6295 19:45:39.52M 2015-10-11T18:43:16.004Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.814 1503.6287 19:45:39.71M 2015-10-11T18:43:16.209Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.813 1503.6284 19:45:39.91M 2015-10-11T18:43:16.409Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.813 1503.6285 19:45:40.13M 2015-10-11T18:43:16.614Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.813 1503.6298 19:45:40.33M 2015-10-11T18:43:16.814Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.729 34.813 1503.6302 19:45:40.53M 2015-10-11T18:43:17.019Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.729 34.814 1503.6304 19:45:40.73M 2015-10-11T18:43:17.225Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.728 34.813 1503.6299 19:45:40.93M 2015-10-11T18:43:17.424Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.727 34.812 1503.6299 19:45:41.15M 2015-10-11T18:43:17.629Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.727 34.812 1503.6290 19:45:41.35M 2015-10-11T18:43:17.860Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.727 34.811 1503.6283 19:45:41.55M 2015-10-11T18:43:18.034Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.725 34.810 1503.6271 19:45:41.74M 2015-10-11T18:43:18.239Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.728 34.813 1503.6298 19:45:41.94M 2015-10-11T18:43:18.439Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.727 34.812 1503.6287 19:45:42.16M 2015-10-11T18:43:18.644Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.727 34.813 1503.6278 19:45:42.36M 2015-10-11T18:43:18.849Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.728 34.813 1503.6284 19:45:42.56M 2015-10-11T18:43:19.064Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.814 1503.6295 19:45:42.76M 2015-10-11T18:43:19.254Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.815 1503.6298 19:45:42.97M 2015-10-11T18:43:19.454Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.730 34.815 1503.6290 19:45:43.18M 2015-10-11T18:43:19.659Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.731 34.817 1503.6290 19:45:43.37M 2015-10-11T18:43:19.864Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6279 19:45:43.57M 2015-10-11T18:43:20.064Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6271 19:45:43.77M 2015-10-11T18:43:20.269Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6268 19:45:43.97M 2015-10-11T18:43:20.469Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6273 19:45:44.19M 2015-10-11T18:43:20.674Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6273 19:45:44.39M 2015-10-11T18:43:20.879Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.730 34.817 1503.6276 19:45:44.59M 2015-10-11T18:43:21.079Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.730 34.817 1503.6273 19:45:44.79M 2015-10-11T18:43:21.284Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.730 34.817 1503.6270 19:45:45.01M 2015-10-11T18:43:21.484Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.730 34.817 1503.6273 19:45:45.20M 2015-10-11T18:43:21.689Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6268 19:45:45.41M 2015-10-11T18:43:21.889Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6263 19:45:45.60M 2015-10-11T18:43:22.094Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.817 1503.6270 19:45:45.80M 2015-10-11T18:43:22.299Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.731 34.817 1503.6281 19:45:46.02M 2015-10-11T18:43:22.505Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.731 34.817 1503.6292 19:45:46.22M 2015-10-11T18:43:22.704Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.731 34.817 1503.6285 19:45:46.42M 2015-10-11T18:43:22.904Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.731 34.817 1503.6295 19:45:46.62M 2015-10-11T18:43:23.109Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.731 34.817 1503.6295 19:45:46.82M 2015-10-11T18:43:23.314Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.731 34.817 1503.6294 19:45:47.04M 2015-10-11T18:43:23.534Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.731 34.817 1503.6294 19:45:47.24M 2015-10-11T18:43:23.719Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.730 34.816 1503.6287 19:45:47.45M 2015-10-11T18:43:23.924Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.730 34.816 1503.6279 19:45:47.63M 2015-10-11T18:43:24.124Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6271 19:45:47.83M 2015-10-11T18:43:24.329Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6270 19:45:48.05M 2015-10-11T18:43:24.529Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6278 19:45:48.25M 2015-10-11T18:43:24.734Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.815 1503.6283 19:45:48.45M 2015-10-11T18:43:24.939Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.814 1503.6287 19:45:48.65M 2015-10-11T18:43:25.141Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6272 19:45:48.85M 2015-10-11T18:43:25.345Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6260 19:45:49.06M 2015-10-11T18:43:25.544Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6254 19:45:49.26M 2015-10-11T18:43:25.749Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.814 1503.6255 19:45:49.46M 2015-10-11T18:43:25.949Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.727 34.813 1503.6251 19:45:49.66M 2015-10-11T18:43:26.154Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6249 19:45:49.86M 2015-10-11T18:43:26.359Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.727 34.813 1503.6256 19:45:50.08M 2015-10-11T18:43:26.559Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.813 1503.6251 19:45:50.28M 2015-10-11T18:43:26.764Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.727 34.813 1503.6255 19:45:50.48M 2015-10-11T18:43:26.969Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.727 34.810 1503.6328 19:45:50.68M 2015-10-11T18:43:27.169Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.727 34.810 1503.6333 19:45:50.88M 2015-10-11T18:43:27.374Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.727 34.810 1503.6342 19:45:51.10M 2015-10-11T18:43:27.574Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.727 34.810 1503.6334 19:45:51.30M 2015-10-11T18:43:27.779Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.727 34.810 1503.6337 19:45:51.49M 2015-10-11T18:43:27.999Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.727 34.810 1503.6340 19:45:51.69M 2015-10-11T18:43:28.184Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.728 34.810 1503.6353 19:45:51.91M 2015-10-11T18:43:28.384Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.727 34.810 1503.6349 19:45:52.11M 2015-10-11T18:43:28.589Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.727 34.810 1503.6340 19:45:52.31M 2015-10-11T18:43:28.794Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.728 34.811 1503.6338 19:45:52.51M 2015-10-11T18:43:28.994Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.728 34.811 1503.6335 19:45:52.71M 2015-10-11T18:43:29.221Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.728 34.812 1503.6334 19:45:52.91M 2015-10-11T18:43:29.404Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.728 34.812 1503.6324 19:45:53.13M 2015-10-11T18:43:29.621Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.728 34.812 1503.6321 19:45:53.32M 2015-10-11T18:43:29.809Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.729 34.813 1503.6316 19:45:53.52M 2015-10-11T18:43:30.021Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.729 34.814 1503.6320 19:45:53.72M 2015-10-11T18:43:30.214Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.729 34.814 1503.6313 19:45:53.92M 2015-10-11T18:43:30.419Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.814 1503.6312 19:45:54.14M 2015-10-11T18:43:30.619Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.729 34.813 1503.6313 19:45:54.34M 2015-10-11T18:43:30.824Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.729 34.813 1503.6312 19:45:54.54M 2015-10-11T18:43:31.025Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.729 34.813 1503.6318 19:45:54.74M 2015-10-11T18:43:31.229Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.727 34.812 1503.6296 19:45:54.94M 2015-10-11T18:43:31.434Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.726 34.811 1503.6282 19:45:55.16M 2015-10-11T18:43:31.639Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.731 34.815 1503.6327 19:45:55.35M 2015-10-11T18:43:31.860Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.732 34.816 1503.6335 19:45:55.56M 2015-10-11T18:43:32.044Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.732 34.817 1503.6334 19:45:55.75M 2015-10-11T18:43:32.244Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.733 34.818 1503.6339 19:45:55.95M 2015-10-11T18:43:32.464Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.734 34.819 1503.6344 19:45:56.17M 2015-10-11T18:43:32.649Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.735 34.820 1503.6354 19:45:56.39M 2015-10-11T18:43:32.854Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.735 34.820 1503.6355 19:45:56.57M 2015-10-11T18:43:33.059Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.736 34.821 1503.6357 19:45:56.77M 2015-10-11T18:43:33.260Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.735 34.820 1503.6349 19:45:56.97M 2015-10-11T18:43:33.464Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.734 34.819 1503.6339 19:45:57.19M 2015-10-11T18:43:33.664Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.733 34.818 1503.6328 19:45:57.38M 2015-10-11T18:43:33.869Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.732 34.818 1503.6322 19:45:57.58M 2015-10-11T18:43:34.074Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.732 34.817 1503.6310 19:45:57.78M 2015-10-11T18:43:34.274Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.817 1503.6306 19:45:58.00M 2015-10-11T18:43:34.479Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.731 34.817 1503.6316 19:45:58.20M 2015-10-11T18:43:34.685Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.729 34.814 1503.6284 19:45:58.40M 2015-10-11T18:43:34.884Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.728 34.813 1503.6293 19:45:58.60M 2015-10-11T18:43:35.089Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.732 34.816 1503.6340 19:45:58.80M 2015-10-11T18:43:35.289Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.732 34.816 1503.6337 19:45:59.02M 2015-10-11T18:43:35.494Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.810 1503.6257 19:45:59.21M 2015-10-11T18:43:35.694Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.724 34.809 1503.6230 19:45:59.41M 2015-10-11T18:43:35.899Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.723 34.809 1503.6228 19:45:59.61M 2015-10-11T18:43:36.104Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6232 19:45:59.81M 2015-10-11T18:43:36.306Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6237 19:46:00.03M 2015-10-11T18:43:36.505Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6244 19:46:00.23M 2015-10-11T18:43:36.741Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6246 19:46:00.42M 2015-10-11T18:43:36.935Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.813 1503.6244 19:46:00.63M 2015-10-11T18:43:37.119Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.814 1503.6244 19:46:00.84M 2015-10-11T18:43:37.319Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.814 1503.6246 19:46:01.04M 2015-10-11T18:43:37.524Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.814 1503.6239 19:46:01.24M 2015-10-11T18:43:37.729Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.727 34.814 1503.6241 19:46:01.44M 2015-10-11T18:43:37.929Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.727 34.814 1503.6238 19:46:01.64M 2015-10-11T18:43:38.135Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6241 19:46:01.84M 2015-10-11T18:43:38.340Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.813 1503.6239 19:46:02.06M 2015-10-11T18:43:38.540Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.813 1503.6245 19:46:02.26M 2015-10-11T18:43:38.740Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.812 1503.6243 19:46:02.46M 2015-10-11T18:43:38.945Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.726 34.812 1503.6241 19:46:02.66M 2015-10-11T18:43:39.150Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6232 19:46:02.86M 2015-10-11T18:43:39.350Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.729 34.815 1503.6285 19:46:03.08M 2015-10-11T18:43:39.555Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.730 34.816 1503.6294 19:46:03.27M 2015-10-11T18:43:39.755Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.729 34.815 1503.6282 19:46:03.47M 2015-10-11T18:43:39.960Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6274 19:46:03.67M 2015-10-11T18:43:40.165Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6270 19:46:03.87M 2015-10-11T18:43:40.370Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6271 19:46:04.09M 2015-10-11T18:43:40.570Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.722 34.808 1503.6219 19:46:04.29M 2015-10-11T18:43:40.775Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.722 34.808 1503.6216 19:46:04.49M 2015-10-11T18:43:40.975Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.722 34.808 1503.6210 19:46:04.69M 2015-10-11T18:43:41.180Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.722 34.808 1503.6212 19:46:04.89M 2015-10-11T18:43:41.395Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.723 34.809 1503.6211 19:46:05.11M 2015-10-11T18:43:41.585Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.809 1503.6207 19:46:05.32M 2015-10-11T18:43:41.790Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.723 34.809 1503.6205 19:46:05.50M 2015-10-11T18:43:41.995Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6198 19:46:05.70M 2015-10-11T18:43:42.195Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.718 34.805 1503.6157 19:46:05.90M 2015-10-11T18:43:42.400Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.718 34.806 1503.6130 19:46:06.12M 2015-10-11T18:43:42.620Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.719 34.807 1503.6147 19:46:06.32M 2015-10-11T18:43:42.800Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.721 34.808 1503.6165 19:46:06.52M 2015-10-11T18:43:43.005Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.722 34.809 1503.6182 19:46:06.71M 2015-10-11T18:43:43.210Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.723 34.811 1503.6199 19:46:06.92M 2015-10-11T18:43:43.415Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.724 34.812 1503.6199 19:46:07.14M 2015-10-11T18:43:43.615Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.726 34.813 1503.6204 19:46:07.34M 2015-10-11T18:43:43.815Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.727 34.815 1503.6205 19:46:07.53M 2015-10-11T18:43:44.020Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.727 34.815 1503.6205 19:46:07.73M 2015-10-11T18:43:44.225Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.816 1503.6215 19:46:07.93M 2015-10-11T18:43:44.425Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.728 34.816 1503.6226 19:46:08.15M 2015-10-11T18:43:44.630Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.729 34.816 1503.6237 19:46:08.35M 2015-10-11T18:43:44.835Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.729 34.817 1503.6246 19:46:08.55M 2015-10-11T18:43:45.035Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.730 34.817 1503.6257 19:46:08.75M 2015-10-11T18:43:45.240Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.731 34.818 1503.6266 19:46:08.95M 2015-10-11T18:43:45.440Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.732 34.819 1503.6277 19:46:09.17M 2015-10-11T18:43:45.645Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.733 34.820 1503.6281 19:46:09.36M 2015-10-11T18:43:45.865Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.733 34.820 1503.6279 19:46:09.56M 2015-10-11T18:43:46.055Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.733 34.820 1503.6285 19:46:09.78M 2015-10-11T18:43:46.255Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.732 34.819 1503.6283 19:46:09.96M 2015-10-11T18:43:46.460Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.733 34.819 1503.6293 19:46:10.18M 2015-10-11T18:43:46.660Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.732 34.818 1503.6300 19:46:10.38M 2015-10-11T18:43:46.860Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.732 34.818 1503.6302 19:46:10.58M 2015-10-11T18:43:47.070Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.732 34.818 1503.6299 19:46:10.77M 2015-10-11T18:43:47.270Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.817 1503.6284 19:46:11.00M 2015-10-11T18:43:47.475Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.817 1503.6273 19:46:11.19M 2015-10-11T18:43:47.675Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.730 34.816 1503.6267 19:46:11.39M 2015-10-11T18:43:47.875Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.725 34.811 1503.6218 19:46:11.59M 2015-10-11T18:43:48.080Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.725 34.811 1503.6221 19:46:11.79M 2015-10-11T18:43:48.285Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6223 19:46:12.01M 2015-10-11T18:43:48.485Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6229 19:46:12.21M 2015-10-11T18:43:48.690Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6240 19:46:12.41M 2015-10-11T18:43:48.895Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6244 19:46:12.61M 2015-10-11T18:43:49.095Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6241 19:46:12.81M 2015-10-11T18:43:49.300Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6240 19:46:13.03M 2015-10-11T18:43:49.505Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.724 34.810 1503.6226 19:46:13.22M 2015-10-11T18:43:49.705Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.810 1503.6212 19:46:13.42M 2015-10-11T18:43:49.910Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.809 1503.6200 19:46:13.62M 2015-10-11T18:43:50.110Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.721 34.808 1503.6185 19:46:13.82M 2015-10-11T18:43:50.335Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.720 34.807 1503.6178 19:46:14.04M 2015-10-11T18:43:50.515Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.720 34.807 1503.6183 19:46:14.26M 2015-10-11T18:43:50.720Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.721 34.807 1503.6183 19:46:14.44M 2015-10-11T18:43:50.925Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.722 34.808 1503.6191 19:46:14.63M 2015-10-11T18:43:51.141Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.723 34.809 1503.6201 19:46:14.84M 2015-10-11T18:43:51.330Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.722 34.809 1503.6204 19:46:15.05M 2015-10-11T18:43:51.535Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.809 1503.6204 19:46:15.25M 2015-10-11T18:43:51.735Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.808 1503.6202 19:46:15.45M 2015-10-11T18:43:51.940Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.808 1503.6204 19:46:15.65M 2015-10-11T18:43:52.145Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.721 34.807 1503.6205 19:46:15.85M 2015-10-11T18:43:52.345Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.721 34.807 1503.6216 19:46:16.07M 2015-10-11T18:43:52.550Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.721 34.806 1503.6213 19:46:16.27M 2015-10-11T18:43:52.750Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.721 34.807 1503.6207 19:46:16.47M 2015-10-11T18:43:52.955Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.721 34.807 1503.6201 19:46:16.67M 2015-10-11T18:43:53.155Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.722 34.808 1503.6211 19:46:16.87M 2015-10-11T18:43:53.360Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.722 34.809 1503.6199 19:46:17.08M 2015-10-11T18:43:53.565Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.723 34.809 1503.6193 19:46:17.28M 2015-10-11T18:43:53.765Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.723 34.809 1503.6191 19:46:17.48M 2015-10-11T18:43:53.970Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.722 34.809 1503.6183 19:46:17.68M 2015-10-11T18:43:54.170Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.722 34.809 1503.6174 19:46:17.88M 2015-10-11T18:43:54.375Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.722 34.809 1503.6176 19:46:18.10M 2015-10-11T18:43:54.580Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6187 19:46:18.30M 2015-10-11T18:43:54.800Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.722 34.809 1503.6188 19:46:18.50M 2015-10-11T18:43:54.985Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.722 34.808 1503.6187 19:46:18.71M 2015-10-11T18:43:55.221Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.808 1503.6183 19:46:18.90M 2015-10-11T18:43:55.390Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.721 34.808 1503.6190 19:46:19.11M 2015-10-11T18:43:55.595Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.721 34.808 1503.6195 19:46:19.32M 2015-10-11T18:43:55.821Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.722 34.807 1503.6204 19:46:19.51M 2015-10-11T18:43:56.000Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.715 34.801 1503.6140 19:46:19.71M 2015-10-11T18:43:56.205Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.715 34.801 1503.6139 19:46:19.91M 2015-10-11T18:43:56.405Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.715 34.801 1503.6149 19:46:20.13M 2015-10-11T18:43:56.605Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.716 34.801 1503.6149 19:46:20.33M 2015-10-11T18:43:56.810Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.717 34.802 1503.6162 19:46:20.53M 2015-10-11T18:43:57.021Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.717 34.803 1503.6171 19:46:20.73M 2015-10-11T18:43:57.220Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.717 34.803 1503.6163 19:46:20.93M 2015-10-11T18:43:57.420Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.718 34.803 1503.6172 19:46:21.15M 2015-10-11T18:43:57.625Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.719 34.804 1503.6189 19:46:21.34M 2015-10-11T18:43:57.825Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.720 34.806 1503.6200 19:46:21.54M 2015-10-11T18:43:58.030Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.811 1503.6259 19:46:21.74M 2015-10-11T18:43:58.236Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6248 19:46:21.94M 2015-10-11T18:43:58.436Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.811 1503.6244 19:46:22.16M 2015-10-11T18:43:58.641Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6243 19:46:22.36M 2015-10-11T18:43:58.841Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6238 19:46:22.56M 2015-10-11T18:43:59.046Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.812 1503.6227 19:46:22.75M 2015-10-11T18:43:59.265Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.725 34.812 1503.6218 19:46:22.95M 2015-10-11T18:43:59.461Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6254 19:46:23.19M 2015-10-11T18:43:59.655Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6256 19:46:23.37M 2015-10-11T18:43:59.856Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.815 1503.6262 19:46:23.57M 2015-10-11T18:44:00.060Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6267 19:46:23.77M 2015-10-11T18:44:00.266Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.728 34.815 1503.6250 19:46:23.97M 2015-10-11T18:44:00.466Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6252 19:46:24.19M 2015-10-11T18:44:00.671Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6249 19:46:24.39M 2015-10-11T18:44:00.871Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.729 34.816 1503.6252 19:46:24.59M 2015-10-11T18:44:01.076Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6249 19:46:24.78M 2015-10-11T18:44:01.281Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6248 19:46:25.00M 2015-10-11T18:44:01.481Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6233 19:46:25.20M 2015-10-11T18:44:01.686Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.728 34.816 1503.6224 19:46:25.40M 2015-10-11T18:44:01.886Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.729 34.816 1503.6234 19:46:25.60M 2015-10-11T18:44:02.091Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.729 34.817 1503.6234 19:46:25.80M 2015-10-11T18:44:02.296Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.729 34.817 1503.6235 19:46:26.02M 2015-10-11T18:44:02.496Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.729 34.817 1503.6229 19:46:26.22M 2015-10-11T18:44:02.701Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.729 34.817 1503.6232 19:46:26.42M 2015-10-11T18:44:02.901Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.730 34.818 1503.6234 19:46:26.62M 2015-10-11T18:44:03.106Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.730 34.818 1503.6235 19:46:26.82M 2015-10-11T18:44:03.311Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.730 34.818 1503.6237 19:46:27.03M 2015-10-11T18:44:03.511Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.729 34.817 1503.6235 19:46:27.23M 2015-10-11T18:44:03.731Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.729 34.817 1503.6234 19:46:27.43M 2015-10-11T18:44:03.916Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.729 34.817 1503.6241 19:46:27.65M 2015-10-11T18:44:04.121Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.729 34.816 1503.6249 19:46:27.83M 2015-10-11T18:44:04.321Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.816 1503.6257 19:46:28.05M 2015-10-11T18:44:04.526Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6267 19:46:28.25M 2015-10-11T18:44:04.731Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6268 19:46:28.45M 2015-10-11T18:44:04.931Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6259 19:46:28.65M 2015-10-11T18:44:05.140Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.729 34.815 1503.6267 19:46:28.84M 2015-10-11T18:44:05.341Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6281 19:46:29.07M 2015-10-11T18:44:05.541Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6285 19:46:29.26M 2015-10-11T18:44:05.741Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6289 19:46:29.46M 2015-10-11T18:44:05.951Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.730 34.815 1503.6296 19:46:29.66M 2015-10-11T18:44:06.151Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.730 34.815 1503.6298 19:46:29.86M 2015-10-11T18:44:06.356Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.815 1503.6306 19:46:30.08M 2015-10-11T18:44:06.556Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.815 1503.6305 19:46:30.28M 2015-10-11T18:44:06.761Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.730 34.815 1503.6299 19:46:30.48M 2015-10-11T18:44:06.966Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.730 34.815 1503.6289 19:46:30.67M 2015-10-11T18:44:07.166Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.730 34.815 1503.6274 19:46:30.88M 2015-10-11T18:44:07.371Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.730 34.816 1503.6272 19:46:31.10M 2015-10-11T18:44:07.571Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.815 1503.6281 19:46:31.29M 2015-10-11T18:44:07.776Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.815 1503.6284 19:46:31.49M 2015-10-11T18:44:07.981Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6282 19:46:31.69M 2015-10-11T18:44:08.196Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.730 34.815 1503.6276 19:46:31.89M 2015-10-11T18:44:08.386Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6273 19:46:32.12M 2015-10-11T18:44:08.586Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6268 19:46:32.31M 2015-10-11T18:44:08.791Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6263 19:46:32.51M 2015-10-11T18:44:08.991Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6267 19:46:32.71M 2015-10-11T18:44:09.196Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6266 19:46:32.90M 2015-10-11T18:44:09.401Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6262 19:46:33.12M 2015-10-11T18:44:09.601Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6261 19:46:33.32M 2015-10-11T18:44:09.806Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6257 19:46:33.52M 2015-10-11T18:44:10.006Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.815 1503.6266 19:46:33.72M 2015-10-11T18:44:10.211Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6256 19:46:33.92M 2015-10-11T18:44:10.411Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6255 19:46:34.14M 2015-10-11T18:44:10.616Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6255 19:46:34.33M 2015-10-11T18:44:10.821Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.730 34.817 1503.6254 19:46:34.54M 2015-10-11T18:44:11.026Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6257 19:46:34.74M 2015-10-11T18:44:11.226Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6256 19:46:34.93M 2015-10-11T18:44:11.431Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6260 19:46:35.15M 2015-10-11T18:44:11.631Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6268 19:46:35.35M 2015-10-11T18:44:11.836Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6270 19:46:35.55M 2015-10-11T18:44:12.041Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.817 1503.6270 19:46:35.75M 2015-10-11T18:44:12.241Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6261 19:46:35.95M 2015-10-11T18:44:12.446Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6263 19:46:36.17M 2015-10-11T18:44:12.666Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6261 19:46:36.37M 2015-10-11T18:44:12.851Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.815 1503.6267 19:46:36.58M 2015-10-11T18:44:13.056Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6267 19:46:36.76M 2015-10-11T18:44:13.256Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.728 34.813 1503.6267 19:46:36.96M 2015-10-11T18:44:13.463Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6271 19:46:37.18M 2015-10-11T18:44:13.661Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.727 34.812 1503.6268 19:46:37.38M 2015-10-11T18:44:13.866Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.726 34.812 1503.6271 19:46:37.58M 2015-10-11T18:44:14.066Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.726 34.811 1503.6263 19:46:37.78M 2015-10-11T18:44:14.271Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.810 1503.6265 19:46:38.00M 2015-10-11T18:44:14.476Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.810 1503.6262 19:46:38.20M 2015-10-11T18:44:14.681Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.810 1503.6257 19:46:38.40M 2015-10-11T18:44:14.881Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.725 34.810 1503.6260 19:46:38.60M 2015-10-11T18:44:15.086Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.725 34.810 1503.6262 19:46:38.79M 2015-10-11T18:44:15.286Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.725 34.810 1503.6266 19:46:39.01M 2015-10-11T18:44:15.486Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.725 34.810 1503.6276 19:46:39.21M 2015-10-11T18:44:15.696Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.726 34.810 1503.6278 19:46:39.41M 2015-10-11T18:44:15.896Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6287 19:46:39.61M 2015-10-11T18:44:16.101Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.727 34.812 1503.6294 19:46:39.81M 2015-10-11T18:44:16.301Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.812 1503.6299 19:46:40.03M 2015-10-11T18:44:16.506Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.813 1503.6304 19:46:40.23M 2015-10-11T18:44:16.706Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.730 34.814 1503.6318 19:46:40.43M 2015-10-11T18:44:16.911Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.730 34.814 1503.6324 19:46:40.63M 2015-10-11T18:44:17.126Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.730 34.814 1503.6317 19:46:40.83M 2015-10-11T18:44:17.321Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.730 34.814 1503.6317 19:46:41.06M 2015-10-11T18:44:17.521Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.730 34.814 1503.6317 19:46:41.24M 2015-10-11T18:44:17.726Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.729 34.814 1503.6300 19:46:41.44M 2015-10-11T18:44:17.926Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.813 1503.6296 19:46:41.64M 2015-10-11T18:44:18.126Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.813 1503.6285 19:46:41.84M 2015-10-11T18:44:18.331Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.728 34.813 1503.6284 19:46:42.06M 2015-10-11T18:44:18.531Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6285 19:46:42.25M 2015-10-11T18:44:18.743Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.814 1503.6292 19:46:42.45M 2015-10-11T18:44:18.942Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6283 19:46:42.66M 2015-10-11T18:44:19.146Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6277 19:46:42.85M 2015-10-11T18:44:19.346Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6267 19:46:43.07M 2015-10-11T18:44:19.551Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.815 1503.6261 19:46:43.27M 2015-10-11T18:44:19.751Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6249 19:46:43.47M 2015-10-11T18:44:19.956Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6241 19:46:43.67M 2015-10-11T18:44:20.161Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.815 1503.6246 19:46:43.87M 2015-10-11T18:44:20.361Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.729 34.818 1503.6196 19:46:44.09M 2015-10-11T18:44:20.566Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.729 34.818 1503.6195 19:46:44.29M 2015-10-11T18:44:20.766Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.729 34.818 1503.6198 19:46:44.48M 2015-10-11T18:44:20.971Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.729 34.817 1503.6196 19:46:44.68M 2015-10-11T18:44:21.176Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.728 34.817 1503.6201 19:46:44.88M 2015-10-11T18:44:21.376Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.728 34.816 1503.6207 19:46:45.10M 2015-10-11T18:44:21.601Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.728 34.816 1503.6215 19:46:45.30M 2015-10-11T18:44:21.821Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.728 34.816 1503.6208 19:46:45.52M 2015-10-11T18:44:22.021Z|I-OCEAN7-304-XXXX| 26.83 13.978 41.727 34.815 1503.6206 19:46:45.70M 2015-10-11T18:44:22.210Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.727 34.815 1503.6216 19:46:45.90M 2015-10-11T18:44:22.397Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6226 19:46:46.12M 2015-10-11T18:44:22.596Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.728 34.815 1503.6234 19:46:46.32M 2015-10-11T18:44:22.797Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.728 34.815 1503.6249 19:46:46.52M 2015-10-11T18:44:23.021Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.728 34.815 1503.6252 19:46:46.71M 2015-10-11T18:44:23.207Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.728 34.815 1503.6263 19:46:46.92M 2015-10-11T18:44:23.407Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6268 19:46:47.13M 2015-10-11T18:44:23.612Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.813 1503.6274 19:46:47.33M 2015-10-11T18:44:23.817Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.813 1503.6274 19:46:47.53M 2015-10-11T18:44:24.017Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.728 34.814 1503.6271 19:46:47.73M 2015-10-11T18:44:24.221Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.723 34.809 1503.6213 19:46:47.93M 2015-10-11T18:44:24.424Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.722 34.808 1503.6215 19:46:48.15M 2015-10-11T18:44:24.627Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.721 34.807 1503.6205 19:46:48.35M 2015-10-11T18:44:24.832Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.720 34.806 1503.6184 19:46:48.55M 2015-10-11T18:44:25.032Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.720 34.806 1503.6179 19:46:48.75M 2015-10-11T18:44:25.237Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.720 34.806 1503.6180 19:46:48.95M 2015-10-11T18:44:25.437Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.720 34.806 1503.6188 19:46:49.16M 2015-10-11T18:44:25.642Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.719 34.805 1503.6189 19:46:49.36M 2015-10-11T18:44:25.842Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.720 34.806 1503.6187 19:46:49.56M 2015-10-11T18:44:26.067Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.721 34.807 1503.6194 19:46:49.76M 2015-10-11T18:44:26.252Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.721 34.807 1503.6194 19:46:50.98M 2015-10-11T18:44:26.452Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.722 34.808 1503.6198 19:46:50.18M 2015-10-11T18:44:26.657Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.723 34.809 1503.6202 19:46:50.38M 2015-10-11T18:44:26.862Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.725 34.811 1503.6212 19:46:50.58M 2015-10-11T18:44:27.062Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.726 34.813 1503.6224 19:46:50.77M 2015-10-11T18:44:27.267Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.727 34.814 1503.6227 19:46:50.97M 2015-10-11T18:44:27.467Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.728 34.815 1503.6217 19:46:51.19M 2015-10-11T18:44:27.672Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.728 34.816 1503.6217 19:46:51.39M 2015-10-11T18:44:27.877Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.730 34.817 1503.6240 19:46:51.59M 2015-10-11T18:44:28.077Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.817 1503.6252 19:46:51.79M 2015-10-11T18:44:28.282Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.817 1503.6263 19:46:52.01M 2015-10-11T18:44:28.487Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.817 1503.6272 19:46:52.21M 2015-10-11T18:44:28.687Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.731 34.816 1503.6276 19:46:52.41M 2015-10-11T18:44:28.887Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6290 19:46:52.61M 2015-10-11T18:44:29.092Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6292 19:46:52.80M 2015-10-11T18:44:29.297Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.731 34.816 1503.6296 19:46:53.02M 2015-10-11T18:44:29.497Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.731 34.816 1503.6292 19:46:53.22M 2015-10-11T18:44:29.705Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6282 19:46:53.42M 2015-10-11T18:44:29.907Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.730 34.816 1503.6270 19:46:53.62M 2015-10-11T18:44:30.112Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6262 19:46:53.82M 2015-10-11T18:44:30.312Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.815 1503.6260 19:46:54.04M 2015-10-11T18:44:30.532Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.729 34.815 1503.6267 19:46:54.24M 2015-10-11T18:44:30.717Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.729 34.815 1503.6265 19:46:54.45M 2015-10-11T18:44:30.922Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.728 34.815 1503.6257 19:46:54.63M 2015-10-11T18:44:31.122Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.814 1503.6263 19:46:54.84M 2015-10-11T18:44:31.327Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.728 34.815 1503.6270 19:46:55.05M 2015-10-11T18:44:31.532Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.729 34.815 1503.6276 19:46:55.25M 2015-10-11T18:44:31.732Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.729 34.816 1503.6277 19:46:55.45M 2015-10-11T18:44:31.932Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.816 1503.6274 19:46:55.65M 2015-10-11T18:44:32.137Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6277 19:46:55.85M 2015-10-11T18:44:32.346Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.729 34.815 1503.6285 19:46:56.07M 2015-10-11T18:44:32.547Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.728 34.814 1503.6284 19:46:56.27M 2015-10-11T18:44:32.747Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.728 34.813 1503.6283 19:46:56.47M 2015-10-11T18:44:32.952Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.727 34.812 1503.6288 19:46:56.66M 2015-10-11T18:44:33.152Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.727 34.812 1503.6295 19:46:56.87M 2015-10-11T18:44:33.357Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.727 34.811 1503.6296 19:46:57.08M 2015-10-11T18:44:33.562Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.726 34.811 1503.6292 19:46:57.28M 2015-10-11T18:44:33.781Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6289 19:46:57.48M 2015-10-11T18:44:33.962Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.726 34.811 1503.6292 19:46:57.68M 2015-10-11T18:44:34.167Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.726 34.811 1503.6284 19:46:57.88M 2015-10-11T18:44:34.372Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.727 34.811 1503.6284 19:46:58.10M 2015-10-11T18:44:34.572Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.726 34.811 1503.6281 19:46:58.30M 2015-10-11T18:44:34.777Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.723 34.809 1503.6245 19:46:58.49M 2015-10-11T18:44:34.997Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.723 34.808 1503.6248 19:46:58.69M 2015-10-11T18:44:35.187Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.723 34.808 1503.6237 19:46:58.91M 2015-10-11T18:44:35.387Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.722 34.807 1503.6224 19:46:59.11M 2015-10-11T18:44:35.592Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.723 34.807 1503.6227 19:46:59.31M 2015-10-11T18:44:35.792Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.723 34.808 1503.6222 19:46:59.51M 2015-10-11T18:44:35.997Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.722 34.808 1503.6213 19:46:59.71M 2015-10-11T18:44:36.202Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.722 34.808 1503.6212 19:46:59.91M 2015-10-11T18:44:36.402Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.723 34.809 1503.6213 19:47:00.13M 2015-10-11T18:44:36.607Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.724 34.810 1503.6224 19:47:00.33M 2015-10-11T18:44:36.807Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.725 34.811 1503.6234 19:47:00.52M 2015-10-11T18:44:37.012Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.812 1503.6243 19:47:00.72M 2015-10-11T18:44:37.217Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6252 19:47:00.92M 2015-10-11T18:44:37.417Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.813 1503.6261 19:47:01.14M 2015-10-11T18:44:37.620Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.814 1503.6271 19:47:01.34M 2015-10-11T18:44:37.823Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.815 1503.6281 19:47:01.54M 2015-10-11T18:44:38.023Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.730 34.815 1503.6278 19:47:01.74M 2015-10-11T18:44:38.227Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.730 34.816 1503.6287 19:47:01.94M 2015-10-11T18:44:38.432Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.731 34.816 1503.6289 19:47:02.16M 2015-10-11T18:44:38.637Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.731 34.816 1503.6288 19:47:02.36M 2015-10-11T18:44:38.837Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.730 34.816 1503.6282 19:47:02.56M 2015-10-11T18:44:39.042Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.730 34.816 1503.6276 19:47:02.75M 2015-10-11T18:44:39.247Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6282 19:47:02.95M 2015-10-11T18:44:39.467Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.729 34.814 1503.6283 19:47:03.17M 2015-10-11T18:44:39.660Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.728 34.813 1503.6271 19:47:03.39M 2015-10-11T18:44:39.852Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6262 19:47:03.57M 2015-10-11T18:44:40.057Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6250 19:47:03.77M 2015-10-11T18:44:40.257Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6238 19:47:03.97M 2015-10-11T18:44:40.463Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.811 1503.6230 19:47:04.18M 2015-10-11T18:44:40.662Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6223 19:47:04.39M 2015-10-11T18:44:40.867Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6217 19:47:04.58M 2015-10-11T18:44:41.072Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6228 19:47:04.78M 2015-10-11T18:44:41.277Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.724 34.810 1503.6219 19:47:05.00M 2015-10-11T18:44:41.477Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.810 1503.6217 19:47:05.20M 2015-10-11T18:44:41.682Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6217 19:47:05.40M 2015-10-11T18:44:41.887Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6211 19:47:05.60M 2015-10-11T18:44:42.087Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6213 19:47:05.80M 2015-10-11T18:44:42.300Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.724 34.811 1503.6210 19:47:06.02M 2015-10-11T18:44:42.492Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.811 1503.6212 19:47:06.21M 2015-10-11T18:44:42.697Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6211 19:47:06.41M 2015-10-11T18:44:42.897Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.725 34.812 1503.6210 19:47:06.62M 2015-10-11T18:44:43.098Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.725 34.812 1503.6208 19:47:06.81M 2015-10-11T18:44:43.302Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6213 19:47:07.03M 2015-10-11T18:44:43.508Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.813 1503.6221 19:47:07.23M 2015-10-11T18:44:43.712Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6222 19:47:07.43M 2015-10-11T18:44:43.932Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6217 19:47:07.63M 2015-10-11T18:44:44.117Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.725 34.812 1503.6218 19:47:07.84M 2015-10-11T18:44:44.340Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.724 34.811 1503.6219 19:47:08.05M 2015-10-11T18:44:44.522Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.811 1503.6217 19:47:08.25M 2015-10-11T18:44:44.727Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.724 34.810 1503.6223 19:47:08.45M 2015-10-11T18:44:44.932Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.724 34.810 1503.6223 19:47:08.65M 2015-10-11T18:44:45.132Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.724 34.810 1503.6230 19:47:08.84M 2015-10-11T18:44:45.332Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.724 34.810 1503.6235 19:47:09.06M 2015-10-11T18:44:45.537Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.724 34.809 1503.6239 19:47:09.26M 2015-10-11T18:44:45.744Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.724 34.812 1503.6185 19:47:09.46M 2015-10-11T18:44:45.942Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.725 34.813 1503.6189 19:47:09.66M 2015-10-11T18:44:46.144Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.725 34.813 1503.6190 19:47:09.86M 2015-10-11T18:44:46.348Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.725 34.814 1503.6180 19:47:10.07M 2015-10-11T18:44:46.553Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.726 34.814 1503.6182 19:47:10.27M 2015-10-11T18:44:46.757Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.726 34.815 1503.6189 19:47:10.47M 2015-10-11T18:44:46.958Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.727 34.815 1503.6206 19:47:10.68M 2015-10-11T18:44:47.162Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.728 34.816 1503.6213 19:47:10.87M 2015-10-11T18:44:47.367Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.728 34.816 1503.6230 19:47:11.09M 2015-10-11T18:44:47.568Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6235 19:47:11.29M 2015-10-11T18:44:47.768Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6268 19:47:11.49M 2015-10-11T18:44:47.973Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6271 19:47:11.69M 2015-10-11T18:44:48.178Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6259 19:47:11.89M 2015-10-11T18:44:48.398Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6246 19:47:12.11M 2015-10-11T18:44:48.583Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.813 1503.6232 19:47:12.32M 2015-10-11T18:44:48.788Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.812 1503.6224 19:47:12.51M 2015-10-11T18:44:48.993Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6212 19:47:12.70M 2015-10-11T18:44:49.193Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.725 34.813 1503.6199 19:47:12.90M 2015-10-11T18:44:49.398Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.725 34.812 1503.6199 19:47:13.12M 2015-10-11T18:44:49.603Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6199 19:47:13.32M 2015-10-11T18:44:49.803Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.723 34.810 1503.6187 19:47:13.52M 2015-10-11T18:44:50.003Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.722 34.809 1503.6178 19:47:13.72M 2015-10-11T18:44:50.208Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.724 34.811 1503.6199 19:47:13.92M 2015-10-11T18:44:50.413Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6207 19:47:14.14M 2015-10-11T18:44:50.613Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6208 19:47:14.34M 2015-10-11T18:44:50.818Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.721 34.808 1503.6182 19:47:14.54M 2015-10-11T18:44:51.023Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.721 34.807 1503.6185 19:47:14.73M 2015-10-11T18:44:51.223Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.720 34.806 1503.6184 19:47:14.93M 2015-10-11T18:44:51.428Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.719 34.805 1503.6177 19:47:15.15M 2015-10-11T18:44:51.628Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.718 34.804 1503.6169 19:47:15.35M 2015-10-11T18:44:51.833Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.719 34.805 1503.6185 19:47:15.55M 2015-10-11T18:44:52.033Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.719 34.805 1503.6189 19:47:15.75M 2015-10-11T18:44:52.238Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.719 34.805 1503.6191 19:47:15.95M 2015-10-11T18:44:52.443Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.720 34.805 1503.6195 19:47:16.17M 2015-10-11T18:44:52.643Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.720 34.805 1503.6188 19:47:16.37M 2015-10-11T18:44:52.864Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.720 34.806 1503.6190 19:47:16.56M 2015-10-11T18:44:53.048Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.807 1503.6195 19:47:16.78M 2015-10-11T18:44:53.253Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6204 19:47:16.96M 2015-10-11T18:44:53.458Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.722 34.809 1503.6205 19:47:17.18M 2015-10-11T18:44:53.663Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6210 19:47:17.38M 2015-10-11T18:44:53.863Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.723 34.810 1503.6204 19:47:17.58M 2015-10-11T18:44:54.065Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.724 34.811 1503.6208 19:47:17.78M 2015-10-11T18:44:54.268Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.725 34.812 1503.6217 19:47:18.00M 2015-10-11T18:44:54.473Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6228 19:47:18.20M 2015-10-11T18:44:54.673Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6235 19:47:18.40M 2015-10-11T18:44:54.878Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6233 19:47:18.59M 2015-10-11T18:44:55.078Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6248 19:47:18.79M 2015-10-11T18:44:55.283Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.816 1503.6266 19:47:19.01M 2015-10-11T18:44:55.488Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.731 34.817 1503.6279 19:47:19.21M 2015-10-11T18:44:55.688Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.731 34.817 1503.6287 19:47:19.41M 2015-10-11T18:44:55.893Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.732 34.818 1503.6299 19:47:19.61M 2015-10-11T18:44:56.093Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.733 34.818 1503.6313 19:47:19.81M 2015-10-11T18:44:56.298Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.733 34.819 1503.6317 19:47:20.03M 2015-10-11T18:44:56.503Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.733 34.819 1503.6312 19:47:20.23M 2015-10-11T18:44:56.708Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.733 34.819 1503.6313 19:47:20.43M 2015-10-11T18:44:56.908Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.819 1503.6309 19:47:20.63M 2015-10-11T18:44:57.113Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.819 1503.6305 19:47:20.82M 2015-10-11T18:44:57.333Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.732 34.818 1503.6311 19:47:21.04M 2015-10-11T18:44:57.513Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.732 34.818 1503.6296 19:47:21.26M 2015-10-11T18:44:57.718Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.732 34.818 1503.6295 19:47:21.44M 2015-10-11T18:44:57.923Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.732 34.818 1503.6298 19:47:21.64M 2015-10-11T18:44:58.128Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.731 34.817 1503.6288 19:47:21.84M 2015-10-11T18:44:58.328Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.731 34.817 1503.6279 19:47:22.06M 2015-10-11T18:44:58.528Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.730 34.817 1503.6267 19:47:22.26M 2015-10-11T18:44:58.738Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.730 34.817 1503.6256 19:47:22.45M 2015-10-11T18:44:58.944Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.728 34.816 1503.6240 19:47:22.65M 2015-10-11T18:44:59.143Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.729 34.816 1503.6241 19:47:22.86M 2015-10-11T18:44:59.346Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.729 34.817 1503.6235 19:47:23.07M 2015-10-11T18:44:59.548Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.729 34.816 1503.6243 19:47:23.27M 2015-10-11T18:44:59.753Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.729 34.816 1503.6238 19:47:23.47M 2015-10-11T18:44:59.953Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6239 19:47:23.67M 2015-10-11T18:45:00.158Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6240 19:47:23.87M 2015-10-11T18:45:00.358Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6243 19:47:24.09M 2015-10-11T18:45:00.563Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.730 34.817 1503.6255 19:47:24.28M 2015-10-11T18:45:00.768Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.730 34.816 1503.6260 19:47:24.48M 2015-10-11T18:45:00.968Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.816 1503.6265 19:47:24.68M 2015-10-11T18:45:01.173Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.816 1503.6265 19:47:24.88M 2015-10-11T18:45:01.373Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.816 1503.6250 19:47:25.10M 2015-10-11T18:45:01.578Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6240 19:47:25.30M 2015-10-11T18:45:01.798Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.814 1503.6234 19:47:25.50M 2015-10-11T18:45:01.984Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6228 19:47:25.72M 2015-10-11T18:45:02.184Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6223 19:47:25.90M 2015-10-11T18:45:02.388Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.813 1503.6223 19:47:26.11M 2015-10-11T18:45:02.593Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.813 1503.6232 19:47:26.31M 2015-10-11T18:45:02.793Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.813 1503.6232 19:47:26.51M 2015-10-11T18:45:03.003Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.726 34.813 1503.6234 19:47:26.71M 2015-10-11T18:45:03.203Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.812 1503.6232 19:47:26.91M 2015-10-11T18:45:03.408Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.812 1503.6228 19:47:27.13M 2015-10-11T18:45:03.621Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.725 34.813 1503.6183 19:47:27.33M 2015-10-11T18:45:03.813Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.725 34.813 1503.6180 19:47:27.53M 2015-10-11T18:45:04.013Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.725 34.813 1503.6183 19:47:27.73M 2015-10-11T18:45:04.218Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.725 34.813 1503.6182 19:47:27.93M 2015-10-11T18:45:04.418Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.725 34.814 1503.6180 19:47:28.15M 2015-10-11T18:45:04.624Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.726 34.814 1503.6182 19:47:28.34M 2015-10-11T18:45:04.823Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.726 34.814 1503.6191 19:47:28.55M 2015-10-11T18:45:05.028Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.726 34.815 1503.6193 19:47:28.74M 2015-10-11T18:45:05.233Z|I-OCEAN7-304-XXXX| 26.81 13.978 41.726 34.815 1503.6194 19:47:28.94M 2015-10-11T18:45:05.438Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.726 34.814 1503.6190 19:47:29.16M 2015-10-11T18:45:05.638Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.726 34.814 1503.6198 19:47:29.36M 2015-10-11T18:45:05.861Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.726 34.813 1503.6206 19:47:29.56M 2015-10-11T18:45:06.043Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6211 19:47:29.76M 2015-10-11T18:45:06.263Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6218 19:47:29.96M 2015-10-11T18:45:06.448Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.812 1503.6227 19:47:30.19M 2015-10-11T18:45:06.653Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6235 19:47:30.37M 2015-10-11T18:45:06.853Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6238 19:47:30.57M 2015-10-11T18:45:07.058Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.811 1503.6248 19:47:30.77M 2015-10-11T18:45:07.264Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.811 1503.6249 19:47:30.97M 2015-10-11T18:45:07.463Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.725 34.811 1503.6251 19:47:31.19M 2015-10-11T18:45:07.701Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6248 19:47:31.39M 2015-10-11T18:45:07.873Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.724 34.810 1503.6237 19:47:31.59M 2015-10-11T18:45:08.073Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6218 19:47:31.79M 2015-10-11T18:45:08.279Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6218 19:47:32.01M 2015-10-11T18:45:08.484Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.808 1503.6215 19:47:32.20M 2015-10-11T18:45:08.684Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.722 34.808 1503.6216 19:47:32.41M 2015-10-11T18:45:08.889Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6215 19:47:32.60M 2015-10-11T18:45:09.088Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.808 1503.6221 19:47:32.80M 2015-10-11T18:45:09.293Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.723 34.809 1503.6230 19:47:33.02M 2015-10-11T18:45:09.498Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.724 34.809 1503.6232 19:47:33.22M 2015-10-11T18:45:09.699Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.810 1503.6233 19:47:33.42M 2015-10-11T18:45:09.940Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.810 1503.6228 19:47:33.62M 2015-10-11T18:45:10.104Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.811 1503.6223 19:47:33.82M 2015-10-11T18:45:10.309Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.811 1503.6221 19:47:34.04M 2015-10-11T18:45:10.514Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6222 19:47:34.23M 2015-10-11T18:45:10.729Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.812 1503.6227 19:47:34.44M 2015-10-11T18:45:10.918Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6241 19:47:34.65M 2015-10-11T18:45:11.118Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6256 19:47:34.83M 2015-10-11T18:45:11.323Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6267 19:47:35.05M 2015-10-11T18:45:11.524Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6270 19:47:35.25M 2015-10-11T18:45:11.729Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6263 19:47:35.45M 2015-10-11T18:45:11.934Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6254 19:47:35.65M 2015-10-11T18:45:12.134Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.726 34.812 1503.6244 19:47:35.85M 2015-10-11T18:45:12.340Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.813 1503.6228 19:47:36.07M 2015-10-11T18:45:12.544Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.725 34.812 1503.6219 19:47:36.26M 2015-10-11T18:45:12.739Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.732 34.818 1503.6295 19:47:36.46M 2015-10-11T18:45:12.981Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.819 1503.6305 19:47:36.66M 2015-10-11T18:45:13.154Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.733 34.819 1503.6310 19:47:36.86M 2015-10-11T18:45:13.354Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.730 34.816 1503.6276 19:47:37.08M 2015-10-11T18:45:13.559Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.815 1503.6260 19:47:37.28M 2015-10-11T18:45:13.759Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.814 1503.6263 19:47:37.48M 2015-10-11T18:45:13.964Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6251 19:47:37.68M 2015-10-11T18:45:14.169Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.727 34.812 1503.6241 19:47:37.88M 2015-10-11T18:45:14.381Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6248 19:47:38.10M 2015-10-11T18:45:14.569Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6205 19:47:38.30M 2015-10-11T18:45:14.774Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.807 1503.6208 19:47:38.49M 2015-10-11T18:45:14.979Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6211 19:47:38.69M 2015-10-11T18:45:15.199Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.723 34.808 1503.6219 19:47:38.89M 2015-10-11T18:45:15.384Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.723 34.809 1503.6218 19:47:39.13M 2015-10-11T18:45:15.584Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.809 1503.6223 19:47:39.31M 2015-10-11T18:45:15.789Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6226 19:47:39.51M 2015-10-11T18:45:15.994Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.810 1503.6223 19:47:39.71M 2015-10-11T18:45:16.194Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6235 19:47:39.91M 2015-10-11T18:45:16.399Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6239 19:47:40.13M 2015-10-11T18:45:16.599Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.812 1503.6234 19:47:40.33M 2015-10-11T18:45:16.804Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.813 1503.6232 19:47:40.52M 2015-10-11T18:45:17.009Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.727 34.813 1503.6262 19:47:40.72M 2015-10-11T18:45:17.214Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.728 34.813 1503.6268 19:47:40.92M 2015-10-11T18:45:17.414Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.813 1503.6274 19:47:41.14M 2015-10-11T18:45:17.614Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.814 1503.6271 19:47:41.34M 2015-10-11T18:45:17.819Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6263 19:47:41.54M 2015-10-11T18:45:18.024Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6268 19:47:41.73M 2015-10-11T18:45:18.229Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6273 19:47:41.94M 2015-10-11T18:45:18.429Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6272 19:47:42.16M 2015-10-11T18:45:18.634Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.729 34.815 1503.6274 19:47:42.36M 2015-10-11T18:45:18.834Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6270 19:47:42.55M 2015-10-11T18:45:19.039Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.728 34.814 1503.6266 19:47:42.75M 2015-10-11T18:45:19.239Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6259 19:47:42.95M 2015-10-11T18:45:19.444Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6252 19:47:43.17M 2015-10-11T18:45:19.664Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6249 19:47:43.37M 2015-10-11T18:45:19.849Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6248 19:47:43.59M 2015-10-11T18:45:20.054Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6245 19:47:43.77M 2015-10-11T18:45:20.259Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6241 19:47:43.97M 2015-10-11T18:45:20.459Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6244 19:47:44.19M 2015-10-11T18:45:20.664Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6239 19:47:44.38M 2015-10-11T18:45:20.864Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.727 34.813 1503.6241 19:47:44.58M 2015-10-11T18:45:21.069Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6237 19:47:44.78M 2015-10-11T18:45:21.269Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.813 1503.6235 19:47:45.00M 2015-10-11T18:45:21.469Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6226 19:47:45.20M 2015-10-11T18:45:21.679Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6217 19:47:45.39M 2015-10-11T18:45:21.879Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.725 34.813 1503.6212 19:47:45.60M 2015-10-11T18:45:22.084Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.726 34.813 1503.6206 19:47:45.80M 2015-10-11T18:45:22.284Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.726 34.813 1503.6204 19:47:46.01M 2015-10-11T18:45:22.489Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.726 34.813 1503.6199 19:47:46.21M 2015-10-11T18:45:22.689Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.726 34.813 1503.6199 19:47:46.41M 2015-10-11T18:45:22.894Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.725 34.813 1503.6198 19:47:46.61M 2015-10-11T18:45:23.099Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.725 34.813 1503.6199 19:47:46.81M 2015-10-11T18:45:23.304Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6205 19:47:47.03M 2015-10-11T18:45:23.504Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.812 1503.6205 19:47:47.23M 2015-10-11T18:45:23.709Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6201 19:47:47.43M 2015-10-11T18:45:23.914Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6195 19:47:47.63M 2015-10-11T18:45:24.129Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.727 34.815 1503.6228 19:47:47.83M 2015-10-11T18:45:24.314Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.727 34.815 1503.6229 19:47:48.06M 2015-10-11T18:45:24.519Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.728 34.815 1503.6234 19:47:48.24M 2015-10-11T18:45:24.724Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.728 34.814 1503.6239 19:47:48.44M 2015-10-11T18:45:24.924Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.728 34.814 1503.6250 19:47:48.64M 2015-10-11T18:45:25.140Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6248 19:47:48.84M 2015-10-11T18:45:25.329Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6255 19:47:49.06M 2015-10-11T18:45:25.534Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6259 19:47:49.26M 2015-10-11T18:45:25.739Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6250 19:47:49.46M 2015-10-11T18:45:25.939Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6245 19:47:49.66M 2015-10-11T18:45:26.144Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.816 1503.6250 19:47:49.85M 2015-10-11T18:45:26.347Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6255 19:47:50.07M 2015-10-11T18:45:26.764Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6256 19:47:50.27M 2015-10-11T18:45:26.764Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6261 19:47:50.56M 2015-10-11T18:45:26.964Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6261 19:47:50.68M 2015-10-11T18:45:27.169Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6261 19:47:50.88M 2015-10-11T18:45:27.369Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6272 19:47:51.10M 2015-10-11T18:45:27.574Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6265 19:47:51.30M 2015-10-11T18:45:27.779Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.730 34.816 1503.6265 19:47:51.50M 2015-10-11T18:45:27.979Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.817 1503.6272 19:47:51.70M 2015-10-11T18:45:28.184Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.731 34.818 1503.6284 19:47:51.89M 2015-10-11T18:45:28.390Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.732 34.818 1503.6288 19:47:52.11M 2015-10-11T18:45:28.610Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.732 34.819 1503.6289 19:47:52.31M 2015-10-11T18:45:28.794Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.733 34.819 1503.6296 19:47:52.53M 2015-10-11T18:45:28.999Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.733 34.819 1503.6294 19:47:52.71M 2015-10-11T18:45:29.199Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.732 34.819 1503.6290 19:47:52.91M 2015-10-11T18:45:29.399Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.732 34.819 1503.6281 19:47:53.13M 2015-10-11T18:45:29.604Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.732 34.819 1503.6268 19:47:53.33M 2015-10-11T18:45:29.809Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.731 34.818 1503.6263 19:47:53.53M 2015-10-11T18:45:30.009Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.731 34.818 1503.6257 19:47:53.73M 2015-10-11T18:45:30.214Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.730 34.817 1503.6249 19:47:53.92M 2015-10-11T18:45:30.419Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.730 34.817 1503.6255 19:47:54.14M 2015-10-11T18:45:30.619Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.727 34.814 1503.6240 19:47:54.34M 2015-10-11T18:45:30.824Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.813 1503.6235 19:47:54.54M 2015-10-11T18:45:31.029Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6229 19:47:54.74M 2015-10-11T18:45:31.229Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.725 34.811 1503.6221 19:47:54.94M 2015-10-11T18:45:31.434Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.724 34.811 1503.6213 19:47:55.16M 2015-10-11T18:45:31.634Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.724 34.810 1503.6206 19:47:55.36M 2015-10-11T18:45:31.839Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.723 34.810 1503.6202 19:47:55.56M 2015-10-11T18:45:32.044Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.809 1503.6200 19:47:55.76M 2015-10-11T18:45:32.244Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6204 19:47:55.96M 2015-10-11T18:45:32.450Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6204 19:47:56.17M 2015-10-11T18:45:32.650Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6205 19:47:56.37M 2015-10-11T18:45:32.854Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6206 19:47:56.57M 2015-10-11T18:45:33.075Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.808 1503.6216 19:47:56.77M 2015-10-11T18:45:33.260Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6216 19:47:57.01M 2015-10-11T18:45:33.465Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6222 19:47:57.19M 2015-10-11T18:45:33.665Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.723 34.809 1503.6222 19:47:57.39M 2015-10-11T18:45:33.870Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.811 1503.6218 19:47:57.59M 2015-10-11T18:45:34.100Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6212 19:47:57.79M 2015-10-11T18:45:34.275Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.811 1503.6213 19:47:58.00M 2015-10-11T18:45:34.480Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.811 1503.6217 19:47:58.20M 2015-10-11T18:45:34.680Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.725 34.811 1503.6226 19:47:58.40M 2015-10-11T18:45:34.901Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.811 1503.6223 19:47:58.60M 2015-10-11T18:45:35.090Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6221 19:47:58.80M 2015-10-11T18:45:35.290Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.812 1503.6229 19:47:59.02M 2015-10-11T18:45:35.495Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6233 19:47:59.22M 2015-10-11T18:45:35.695Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.812 1503.6223 19:47:59.42M 2015-10-11T18:45:35.900Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.725 34.812 1503.6213 19:47:59.62M 2015-10-11T18:45:36.100Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.725 34.811 1503.6215 19:47:59.82M 2015-10-11T18:45:36.307Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.725 34.811 1503.6218 19:48:00.03M 2015-10-11T18:45:36.505Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6229 19:48:00.23M 2015-10-11T18:45:36.710Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6223 19:48:00.43M 2015-10-11T18:45:36.915Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6226 19:48:00.63M 2015-10-11T18:45:37.115Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6230 19:48:00.83M 2015-10-11T18:45:37.320Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6232 19:48:01.05M 2015-10-11T18:45:37.540Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.810 1503.6228 19:48:01.25M 2015-10-11T18:45:37.725Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6224 19:48:01.46M 2015-10-11T18:45:37.930Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.809 1503.6224 19:48:01.65M 2015-10-11T18:45:38.135Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.809 1503.6232 19:48:01.85M 2015-10-11T18:45:38.340Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6227 19:48:02.07M 2015-10-11T18:45:38.540Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.723 34.809 1503.6229 19:48:02.26M 2015-10-11T18:45:38.740Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.723 34.808 1503.6227 19:48:02.46M 2015-10-11T18:45:38.945Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.723 34.809 1503.6240 19:48:02.66M 2015-10-11T18:45:39.145Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.723 34.809 1503.6234 19:48:02.86M 2015-10-11T18:45:39.350Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.723 34.809 1503.6218 19:48:03.08M 2015-10-11T18:45:39.555Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.722 34.809 1503.6207 19:48:03.28M 2015-10-11T18:45:39.755Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.722 34.808 1503.6207 19:48:03.48M 2015-10-11T18:45:39.960Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.722 34.809 1503.6207 19:48:03.68M 2015-10-11T18:45:40.160Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.722 34.809 1503.6206 19:48:03.88M 2015-10-11T18:45:40.370Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.722 34.809 1503.6210 19:48:04.09M 2015-10-11T18:45:40.570Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6210 19:48:04.30M 2015-10-11T18:45:40.770Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6211 19:48:04.49M 2015-10-11T18:45:40.975Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6211 19:48:04.69M 2015-10-11T18:45:41.180Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6205 19:48:04.89M 2015-10-11T18:45:41.380Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.722 34.808 1503.6199 19:48:05.11M 2015-10-11T18:45:41.585Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.721 34.808 1503.6191 19:48:05.31M 2015-10-11T18:45:41.785Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.721 34.808 1503.6196 19:48:05.51M 2015-10-11T18:45:42.005Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.807 1503.6179 19:48:05.71M 2015-10-11T18:45:42.195Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.721 34.808 1503.6174 19:48:05.92M 2015-10-11T18:45:42.395Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.721 34.808 1503.6177 19:48:06.12M 2015-10-11T18:45:42.600Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.720 34.807 1503.6176 19:48:06.32M 2015-10-11T18:45:42.805Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.720 34.807 1503.6166 19:48:06.52M 2015-10-11T18:45:43.005Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.720 34.807 1503.6158 19:48:06.72M 2015-10-11T18:45:43.210Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.719 34.806 1503.6150 19:48:06.92M 2015-10-11T18:45:43.410Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.719 34.806 1503.6140 19:48:07.14M 2015-10-11T18:45:43.620Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.719 34.806 1503.6144 19:48:07.34M 2015-10-11T18:45:43.815Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.719 34.806 1503.6135 19:48:07.54M 2015-10-11T18:45:44.020Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.719 34.806 1503.6127 19:48:07.74M 2015-10-11T18:45:44.221Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.719 34.806 1503.6129 19:48:07.93M 2015-10-11T18:45:44.425Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.719 34.807 1503.6135 19:48:08.15M 2015-10-11T18:45:44.630Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.720 34.807 1503.6143 19:48:08.35M 2015-10-11T18:45:44.835Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.720 34.808 1503.6147 19:48:08.55M 2015-10-11T18:45:45.035Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.721 34.808 1503.6151 19:48:08.75M 2015-10-11T18:45:45.240Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.721 34.809 1503.6163 19:48:08.95M 2015-10-11T18:45:45.440Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.722 34.809 1503.6177 19:48:09.17M 2015-10-11T18:45:45.645Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.723 34.810 1503.6189 19:48:09.37M 2015-10-11T18:45:45.845Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6191 19:48:09.57M 2015-10-11T18:45:46.050Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6198 19:48:09.76M 2015-10-11T18:45:46.255Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.812 1503.6211 19:48:09.96M 2015-10-11T18:45:46.475Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.813 1503.6227 19:48:10.19M 2015-10-11T18:45:46.660Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.814 1503.6223 19:48:10.40M 2015-10-11T18:45:46.865Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.728 34.815 1503.6235 19:48:10.58M 2015-10-11T18:45:47.065Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.815 1503.6241 19:48:10.78M 2015-10-11T18:45:47.265Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6245 19:48:11.00M 2015-10-11T18:45:47.470Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6249 19:48:11.20M 2015-10-11T18:45:47.675Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6260 19:48:11.40M 2015-10-11T18:45:47.880Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.728 34.815 1503.6261 19:48:11.60M 2015-10-11T18:45:48.080Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.814 1503.6260 19:48:11.80M 2015-10-11T18:45:48.285Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6248 19:48:12.02M 2015-10-11T18:45:48.485Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6249 19:48:12.21M 2015-10-11T18:45:48.690Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.727 34.812 1503.6257 19:48:12.41M 2015-10-11T18:45:48.895Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6257 19:48:12.61M 2015-10-11T18:45:49.095Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.726 34.811 1503.6262 19:48:12.81M 2015-10-11T18:45:49.300Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.726 34.811 1503.6260 19:48:13.03M 2015-10-11T18:45:49.500Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.725 34.810 1503.6259 19:48:13.23M 2015-10-11T18:45:49.705Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.809 1503.6260 19:48:13.43M 2015-10-11T18:45:49.905Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.724 34.809 1503.6257 19:48:13.63M 2015-10-11T18:45:50.110Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.725 34.809 1503.6261 19:48:13.82M 2015-10-11T18:45:50.315Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.725 34.809 1503.6271 19:48:14.04M 2015-10-11T18:45:50.520Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.725 34.810 1503.6276 19:48:14.24M 2015-10-11T18:45:50.720Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.725 34.810 1503.6271 19:48:14.44M 2015-10-11T18:45:50.940Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.725 34.809 1503.6274 19:48:14.64M 2015-10-11T18:45:51.125Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.727 34.811 1503.6299 19:48:14.86M 2015-10-11T18:45:51.330Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.727 34.811 1503.6298 19:48:15.06M 2015-10-11T18:45:51.535Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.727 34.812 1503.6290 19:48:15.26M 2015-10-11T18:45:51.735Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.727 34.812 1503.6279 19:48:15.46M 2015-10-11T18:45:51.941Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.726 34.811 1503.6271 19:48:15.65M 2015-10-11T18:45:52.140Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.726 34.811 1503.6265 19:48:15.85M 2015-10-11T18:45:52.345Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.726 34.811 1503.6262 19:48:16.07M 2015-10-11T18:45:52.550Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.726 34.811 1503.6270 19:48:16.28M 2015-10-11T18:45:52.750Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.726 34.811 1503.6255 19:48:16.47M 2015-10-11T18:45:52.951Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.811 1503.6252 19:48:16.67M 2015-10-11T18:45:53.155Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.725 34.810 1503.6246 19:48:16.87M 2015-10-11T18:45:53.360Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.724 34.810 1503.6233 19:48:17.09M 2015-10-11T18:45:53.566Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.724 34.810 1503.6223 19:48:17.29M 2015-10-11T18:45:53.766Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6217 19:48:17.49M 2015-10-11T18:45:53.970Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.811 1503.6217 19:48:17.69M 2015-10-11T18:45:54.181Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.725 34.811 1503.6210 19:48:17.88M 2015-10-11T18:45:54.375Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.724 34.811 1503.6200 19:48:18.10M 2015-10-11T18:45:54.580Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.812 1503.6207 19:48:18.30M 2015-10-11T18:45:54.775Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.726 34.812 1503.6215 19:48:18.50M 2015-10-11T18:45:54.986Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.726 34.813 1503.6212 19:48:18.70M 2015-10-11T18:45:55.185Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6219 19:48:18.90M 2015-10-11T18:45:55.406Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6207 19:48:19.12M 2015-10-11T18:45:55.621Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6206 19:48:19.33M 2015-10-11T18:45:55.796Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6212 19:48:19.52M 2015-10-11T18:45:56.001Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.728 34.816 1503.6228 19:48:19.71M 2015-10-11T18:45:56.206Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6234 19:48:19.91M 2015-10-11T18:45:56.421Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.729 34.816 1503.6235 19:48:20.13M 2015-10-11T18:45:56.611Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6245 19:48:20.33M 2015-10-11T18:45:56.811Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6251 19:48:20.53M 2015-10-11T18:45:57.010Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6244 19:48:20.73M 2015-10-11T18:45:57.216Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6241 19:48:20.93M 2015-10-11T18:45:57.420Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6246 19:48:21.15M 2015-10-11T18:45:57.621Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.815 1503.6246 19:48:21.35M 2015-10-11T18:45:57.826Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6243 19:48:21.55M 2015-10-11T18:45:58.031Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.814 1503.6246 19:48:21.74M 2015-10-11T18:45:58.231Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6259 19:48:21.95M 2015-10-11T18:45:58.436Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.813 1503.6270 19:48:22.16M 2015-10-11T18:45:58.641Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6273 19:48:22.36M 2015-10-11T18:45:58.841Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.812 1503.6271 19:48:22.56M 2015-10-11T18:45:59.041Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.812 1503.6266 19:48:22.76M 2015-10-11T18:45:59.246Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6262 19:48:22.96M 2015-10-11T18:45:59.451Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.727 34.813 1503.6260 19:48:23.18M 2015-10-11T18:45:59.656Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6257 19:48:23.38M 2015-10-11T18:45:59.871Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.813 1503.6265 19:48:23.58M 2015-10-11T18:46:00.061Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6273 19:48:23.79M 2015-10-11T18:46:00.261Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.814 1503.6281 19:48:23.97M 2015-10-11T18:46:00.466Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.814 1503.6283 19:48:24.19M 2015-10-11T18:46:00.666Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6276 19:48:24.39M 2015-10-11T18:46:00.871Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.814 1503.6282 19:48:24.59M 2015-10-11T18:46:01.071Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.815 1503.6282 19:48:24.79M 2015-10-11T18:46:01.276Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.730 34.815 1503.6284 19:48:25.01M 2015-10-11T18:46:01.481Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.730 34.816 1503.6277 19:48:25.21M 2015-10-11T18:46:01.681Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.816 1503.6272 19:48:25.41M 2015-10-11T18:46:01.886Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.731 34.817 1503.6266 19:48:25.60M 2015-10-11T18:46:02.091Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.731 34.818 1503.6265 19:48:25.80M 2015-10-11T18:46:02.296Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.731 34.818 1503.6254 19:48:26.02M 2015-10-11T18:46:02.496Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.731 34.818 1503.6263 19:48:26.22M 2015-10-11T18:46:02.701Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.731 34.819 1503.6266 19:48:26.42M 2015-10-11T18:46:02.902Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.731 34.818 1503.6263 19:48:26.62M 2015-10-11T18:46:03.106Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.731 34.818 1503.6257 19:48:26.82M 2015-10-11T18:46:03.307Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.730 34.818 1503.6244 19:48:27.04M 2015-10-11T18:46:03.511Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.730 34.818 1503.6248 19:48:27.24M 2015-10-11T18:46:03.716Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.730 34.818 1503.6244 19:48:27.44M 2015-10-11T18:46:03.919Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.730 34.818 1503.6249 19:48:27.64M 2015-10-11T18:46:04.121Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.731 34.818 1503.6249 19:48:27.83M 2015-10-11T18:46:04.341Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.730 34.818 1503.6256 19:48:28.06M 2015-10-11T18:46:04.526Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.730 34.818 1503.6252 19:48:28.27M 2015-10-11T18:46:04.731Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.731 34.818 1503.6257 19:48:28.45M 2015-10-11T18:46:04.931Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.730 34.817 1503.6254 19:48:28.65M 2015-10-11T18:46:05.131Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.730 34.817 1503.6252 19:48:28.85M 2015-10-11T18:46:05.336Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6259 19:48:29.07M 2015-10-11T18:46:05.541Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6257 19:48:29.27M 2015-10-11T18:46:05.746Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6257 19:48:29.47M 2015-10-11T18:46:05.946Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.816 1503.6257 19:48:29.67M 2015-10-11T18:46:06.151Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.729 34.816 1503.6259 19:48:29.86M 2015-10-11T18:46:06.351Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.730 34.816 1503.6265 19:48:30.08M 2015-10-11T18:46:06.580Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.816 1503.6267 19:48:30.28M 2015-10-11T18:46:06.761Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.817 1503.6268 19:48:30.48M 2015-10-11T18:46:06.961Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6268 19:48:30.68M 2015-10-11T18:46:07.181Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.817 1503.6262 19:48:30.88M 2015-10-11T18:46:07.366Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.730 34.817 1503.6254 19:48:31.10M 2015-10-11T18:46:07.571Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.729 34.816 1503.6250 19:48:31.30M 2015-10-11T18:46:07.776Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6241 19:48:31.50M 2015-10-11T18:46:07.976Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6244 19:48:31.70M 2015-10-11T18:46:08.183Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.729 34.816 1503.6248 19:48:31.89M 2015-10-11T18:46:08.421Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6241 19:48:32.11M 2015-10-11T18:46:08.586Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.816 1503.6234 19:48:32.31M 2015-10-11T18:46:08.806Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6238 19:48:32.51M 2015-10-11T18:46:08.996Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.816 1503.6246 19:48:32.72M 2015-10-11T18:46:09.196Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6259 19:48:32.91M 2015-10-11T18:46:09.396Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6260 19:48:33.13M 2015-10-11T18:46:09.601Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6256 19:48:33.32M 2015-10-11T18:46:09.806Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6255 19:48:33.52M 2015-10-11T18:46:10.011Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6252 19:48:33.72M 2015-10-11T18:46:10.211Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6254 19:48:33.93M 2015-10-11T18:46:10.416Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6252 19:48:34.14M 2015-10-11T18:46:10.621Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.730 34.817 1503.6255 19:48:34.34M 2015-10-11T18:46:10.821Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.730 34.817 1503.6248 19:48:34.54M 2015-10-11T18:46:11.021Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.730 34.818 1503.6238 19:48:34.74M 2015-10-11T18:46:11.226Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.730 34.818 1503.6234 19:48:34.94M 2015-10-11T18:46:11.426Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.731 34.818 1503.6239 19:48:35.16M 2015-10-11T18:46:11.631Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.731 34.819 1503.6243 19:48:35.36M 2015-10-11T18:46:11.836Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.731 34.819 1503.6248 19:48:35.55M 2015-10-11T18:46:12.041Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.731 34.818 1503.6250 19:48:35.75M 2015-10-11T18:46:12.241Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.730 34.817 1503.6246 19:48:35.95M 2015-10-11T18:46:12.446Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.730 34.817 1503.6244 19:48:36.17M 2015-10-11T18:46:12.646Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.816 1503.6248 19:48:36.37M 2015-10-11T18:46:12.851Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.816 1503.6244 19:48:36.57M 2015-10-11T18:46:13.051Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6246 19:48:36.77M 2015-10-11T18:46:13.272Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6245 19:48:36.97M 2015-10-11T18:46:13.456Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.815 1503.6243 19:48:37.20M 2015-10-11T18:46:13.661Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6238 19:48:37.39M 2015-10-11T18:46:13.866Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.727 34.814 1503.6234 19:48:37.58M 2015-10-11T18:46:14.071Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6233 19:48:37.78M 2015-10-11T18:46:14.271Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.813 1503.6232 19:48:38.00M 2015-10-11T18:46:14.471Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6235 19:48:38.20M 2015-10-11T18:46:14.676Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6232 19:48:38.40M 2015-10-11T18:46:14.881Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.726 34.812 1503.6230 19:48:38.60M 2015-10-11T18:46:15.086Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.812 1503.6219 19:48:38.80M 2015-10-11T18:46:15.286Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.725 34.811 1503.6218 19:48:39.02M 2015-10-11T18:46:15.491Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.811 1503.6218 19:48:39.22M 2015-10-11T18:46:15.700Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.724 34.810 1503.6210 19:48:39.42M 2015-10-11T18:46:15.896Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.723 34.810 1503.6205 19:48:39.61M 2015-10-11T18:46:16.096Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.723 34.809 1503.6196 19:48:39.81M 2015-10-11T18:46:16.302Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.722 34.809 1503.6194 19:48:40.03M 2015-10-11T18:46:16.506Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.722 34.809 1503.6198 19:48:40.23M 2015-10-11T18:46:16.706Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.722 34.809 1503.6205 19:48:40.43M 2015-10-11T18:46:16.911Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.723 34.809 1503.6212 19:48:40.63M 2015-10-11T18:46:17.111Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.723 34.810 1503.6215 19:48:40.83M 2015-10-11T18:46:17.340Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.723 34.810 1503.6212 19:48:41.05M 2015-10-11T18:46:17.521Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.729 34.815 1503.6271 19:48:41.25M 2015-10-11T18:46:17.742Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6272 19:48:41.44M 2015-10-11T18:46:17.926Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.729 34.815 1503.6271 19:48:41.66M 2015-10-11T18:46:18.132Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.734 34.820 1503.6318 19:48:41.85M 2015-10-11T18:46:18.332Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.734 34.821 1503.6321 19:48:42.06M 2015-10-11T18:46:18.537Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.734 34.821 1503.6316 19:48:42.26M 2015-10-11T18:46:18.743Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.734 34.820 1503.6300 19:48:42.46M 2015-10-11T18:46:18.942Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.820 1503.6289 19:48:42.66M 2015-10-11T18:46:19.147Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.819 1503.6284 19:48:42.86M 2015-10-11T18:46:19.347Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.733 34.819 1503.6282 19:48:43.08M 2015-10-11T18:46:19.546Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.732 34.819 1503.6270 19:48:43.28M 2015-10-11T18:46:19.752Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.733 34.819 1503.6271 19:48:43.47M 2015-10-11T18:46:19.981Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.733 34.820 1503.6274 19:48:43.67M 2015-10-11T18:46:20.161Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.733 34.820 1503.6287 19:48:43.87M 2015-10-11T18:46:20.381Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.735 34.821 1503.6304 19:48:44.09M 2015-10-11T18:46:20.566Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.736 34.822 1503.6323 19:48:44.29M 2015-10-11T18:46:20.767Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.735 34.822 1503.6313 19:48:44.49M 2015-10-11T18:46:20.972Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.735 34.821 1503.6307 19:48:44.69M 2015-10-11T18:46:21.177Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.735 34.821 1503.6312 19:48:44.89M 2015-10-11T18:46:21.377Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.731 34.817 1503.6277 19:48:45.11M 2015-10-11T18:46:21.582Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.731 34.817 1503.6283 19:48:45.31M 2015-10-11T18:46:21.784Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.731 34.817 1503.6282 19:48:45.51M 2015-10-11T18:46:21.987Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.731 34.818 1503.6284 19:48:45.70M 2015-10-11T18:46:22.207Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.730 34.817 1503.6265 19:48:45.90M 2015-10-11T18:46:22.397Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.731 34.817 1503.6273 19:48:46.14M 2015-10-11T18:46:22.597Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.813 1503.6208 19:48:46.32M 2015-10-11T18:46:22.797Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6196 19:48:46.52M 2015-10-11T18:46:23.002Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.815 1503.6239 19:48:46.72M 2015-10-11T18:46:23.207Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.817 1503.6249 19:48:46.92M 2015-10-11T18:46:23.407Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.731 34.818 1503.6263 19:48:47.14M 2015-10-11T18:46:23.612Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.733 34.820 1503.6276 19:48:47.34M 2015-10-11T18:46:23.812Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.732 34.820 1503.6268 19:48:47.54M 2015-10-11T18:46:24.017Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.732 34.820 1503.6265 19:48:47.73M 2015-10-11T18:46:24.222Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.732 34.820 1503.6256 19:48:47.93M 2015-10-11T18:46:24.422Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.726 34.814 1503.6193 19:48:48.15M 2015-10-11T18:46:24.627Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.729 34.817 1503.6230 19:48:48.35M 2015-10-11T18:46:24.827Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.730 34.817 1503.6249 19:48:48.55M 2015-10-11T18:46:25.032Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.732 34.819 1503.6267 19:48:48.75M 2015-10-11T18:46:25.237Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.733 34.821 1503.6294 19:48:48.95M 2015-10-11T18:46:25.442Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.739 34.826 1503.6367 19:48:49.17M 2015-10-11T18:46:25.642Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.733 34.819 1503.6290 19:48:49.37M 2015-10-11T18:46:25.847Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.732 34.819 1503.6292 19:48:49.57M 2015-10-11T18:46:26.047Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.731 34.818 1503.6274 19:48:49.77M 2015-10-11T18:46:26.247Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.730 34.817 1503.6263 19:48:49.96M 2015-10-11T18:46:26.452Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.732 34.819 1503.6287 19:48:50.18M 2015-10-11T18:46:26.672Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6307 19:48:50.38M 2015-10-11T18:46:26.857Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6307 19:48:50.59M 2015-10-11T18:46:27.060Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6304 19:48:50.78M 2015-10-11T18:46:27.267Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.733 34.819 1503.6304 19:48:50.97M 2015-10-11T18:46:27.467Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.732 34.818 1503.6293 19:48:51.20M 2015-10-11T18:46:27.672Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.731 34.817 1503.6288 19:48:51.39M 2015-10-11T18:46:27.872Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.731 34.817 1503.6287 19:48:51.59M 2015-10-11T18:46:28.077Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.730 34.816 1503.6281 19:48:51.79M 2015-10-11T18:46:28.282Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.816 1503.6262 19:48:52.01M 2015-10-11T18:46:28.482Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.729 34.815 1503.6250 19:48:52.21M 2015-10-11T18:46:28.687Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6238 19:48:52.41M 2015-10-11T18:46:28.887Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.727 34.815 1503.6228 19:48:52.61M 2015-10-11T18:46:29.092Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.727 34.814 1503.6218 19:48:52.81M 2015-10-11T18:46:29.297Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.726 34.814 1503.6207 19:48:53.03M 2015-10-11T18:46:29.497Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.813 1503.6199 19:48:53.23M 2015-10-11T18:46:29.705Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6198 19:48:53.43M 2015-10-11T18:46:29.940Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.724 34.811 1503.6204 19:48:53.62M 2015-10-11T18:46:30.107Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6201 19:48:53.82M 2015-10-11T18:46:30.340Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.725 34.811 1503.6202 19:48:54.04M 2015-10-11T18:46:30.512Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6206 19:48:54.24M 2015-10-11T18:46:30.717Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6216 19:48:54.44M 2015-10-11T18:46:30.922Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6221 19:48:54.64M 2015-10-11T18:46:31.144Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6222 19:48:54.84M 2015-10-11T18:46:31.327Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.813 1503.6229 19:48:55.08M 2015-10-11T18:46:31.532Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.813 1503.6237 19:48:55.26M 2015-10-11T18:46:31.732Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6238 19:48:55.46M 2015-10-11T18:46:31.932Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.727 34.813 1503.6235 19:48:55.65M 2015-10-11T18:46:32.137Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.727 34.813 1503.6240 19:48:55.85M 2015-10-11T18:46:32.346Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6251 19:48:56.07M 2015-10-11T18:46:32.547Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6256 19:48:56.27M 2015-10-11T18:46:32.747Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.813 1503.6255 19:48:56.47M 2015-10-11T18:46:32.952Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6249 19:48:56.67M 2015-10-11T18:46:33.155Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6246 19:48:56.87M 2015-10-11T18:46:33.357Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6241 19:48:57.09M 2015-10-11T18:46:33.566Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6234 19:48:57.29M 2015-10-11T18:46:33.762Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6230 19:48:57.48M 2015-10-11T18:46:33.967Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6232 19:48:57.68M 2015-10-11T18:46:34.167Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6235 19:48:57.88M 2015-10-11T18:46:34.380Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6246 19:48:58.10M 2015-10-11T18:46:34.577Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.812 1503.6248 19:48:58.30M 2015-10-11T18:46:34.778Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.726 34.812 1503.6241 19:48:58.50M 2015-10-11T18:46:34.985Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.811 1503.6252 19:48:58.70M 2015-10-11T18:46:35.183Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6237 19:48:58.90M 2015-10-11T18:46:35.387Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.813 1503.6174 19:48:59.12M 2015-10-11T18:46:35.607Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.725 34.813 1503.6168 19:48:59.32M 2015-10-11T18:46:35.792Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.725 34.813 1503.6180 19:48:59.53M 2015-10-11T18:46:35.997Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6188 19:48:59.71M 2015-10-11T18:46:36.197Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.812 1503.6194 19:48:59.91M 2015-10-11T18:46:36.402Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6198 19:49:00.13M 2015-10-11T18:46:36.602Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.724 34.811 1503.6206 19:49:00.33M 2015-10-11T18:46:36.807Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.811 1503.6221 19:49:00.53M 2015-10-11T18:46:37.012Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.724 34.810 1503.6239 19:49:00.73M 2015-10-11T18:46:37.217Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.810 1503.6248 19:49:00.93M 2015-10-11T18:46:37.417Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.810 1503.6250 19:49:01.15M 2015-10-11T18:46:37.617Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.725 34.811 1503.6248 19:49:01.34M 2015-10-11T18:46:37.823Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.726 34.812 1503.6268 19:49:01.54M 2015-10-11T18:46:38.027Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.727 34.812 1503.6277 19:49:01.74M 2015-10-11T18:46:38.227Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.727 34.813 1503.6277 19:49:01.94M 2015-10-11T18:46:38.432Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6277 19:49:02.16M 2015-10-11T18:46:38.637Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.728 34.814 1503.6283 19:49:02.36M 2015-10-11T18:46:38.837Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6281 19:49:02.56M 2015-10-11T18:46:39.042Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6284 19:49:02.76M 2015-10-11T18:46:39.242Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.814 1503.6293 19:49:02.96M 2015-10-11T18:46:39.447Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.814 1503.6301 19:49:03.17M 2015-10-11T18:46:39.652Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.729 34.814 1503.6301 19:49:03.38M 2015-10-11T18:46:39.852Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.814 1503.6295 19:49:03.58M 2015-10-11T18:46:40.072Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6287 19:49:03.77M 2015-10-11T18:46:40.265Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6278 19:49:04.01M 2015-10-11T18:46:40.464Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6279 19:49:04.19M 2015-10-11T18:46:40.701Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.729 34.815 1503.6274 19:49:04.39M 2015-10-11T18:46:40.867Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.815 1503.6267 19:49:04.59M 2015-10-11T18:46:41.101Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6259 19:49:04.79M 2015-10-11T18:46:41.272Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6251 19:49:05.00M 2015-10-11T18:46:41.477Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.814 1503.6243 19:49:05.21M 2015-10-11T18:46:41.677Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.814 1503.6240 19:49:05.41M 2015-10-11T18:46:41.882Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6228 19:49:05.60M 2015-10-11T18:46:42.088Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.815 1503.6217 19:49:05.80M 2015-10-11T18:46:42.288Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6205 19:49:06.02M 2015-10-11T18:46:42.492Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6201 19:49:06.22M 2015-10-11T18:46:42.692Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6204 19:49:06.42M 2015-10-11T18:46:42.898Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6211 19:49:06.62M 2015-10-11T18:46:43.104Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.728 34.817 1503.6176 19:49:06.82M 2015-10-11T18:46:43.303Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.728 34.817 1503.6183 19:49:07.04M 2015-10-11T18:46:43.540Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.728 34.817 1503.6185 19:49:07.23M 2015-10-11T18:46:43.708Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.728 34.817 1503.6194 19:49:07.43M 2015-10-11T18:46:43.913Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.729 34.817 1503.6202 19:49:07.63M 2015-10-11T18:46:44.113Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.729 34.816 1503.6210 19:49:07.83M 2015-10-11T18:46:44.318Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.728 34.816 1503.6210 19:49:08.05M 2015-10-11T18:46:44.538Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.817 1503.6206 19:49:08.25M 2015-10-11T18:46:44.728Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.816 1503.6212 19:49:08.47M 2015-10-11T18:46:44.928Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.729 34.816 1503.6219 19:49:08.65M 2015-10-11T18:46:45.128Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.815 1503.6223 19:49:08.85M 2015-10-11T18:46:45.338Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6238 19:49:09.06M 2015-10-11T18:46:45.538Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.814 1503.6251 19:49:09.27M 2015-10-11T18:46:45.743Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.814 1503.6250 19:49:09.46M 2015-10-11T18:46:45.943Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6261 19:49:09.66M 2015-10-11T18:46:46.148Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.813 1503.6268 19:49:09.86M 2015-10-11T18:46:46.348Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.813 1503.6267 19:49:10.08M 2015-10-11T18:46:46.553Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6270 19:49:10.28M 2015-10-11T18:46:46.758Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.727 34.813 1503.6276 19:49:10.48M 2015-10-11T18:46:46.981Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.813 1503.6272 19:49:10.68M 2015-10-11T18:46:47.158Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6262 19:49:10.88M 2015-10-11T18:46:47.368Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6263 19:49:11.09M 2015-10-11T18:46:47.568Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6259 19:49:11.30M 2015-10-11T18:46:47.768Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6246 19:49:11.49M 2015-10-11T18:46:47.973Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6239 19:49:11.69M 2015-10-11T18:46:48.181Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.811 1503.6234 19:49:11.89M 2015-10-11T18:46:48.383Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.725 34.811 1503.6226 19:49:12.11M 2015-10-11T18:46:48.583Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.725 34.811 1503.6230 19:49:12.31M 2015-10-11T18:46:48.788Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.811 1503.6221 19:49:12.51M 2015-10-11T18:46:49.008Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.811 1503.6222 19:49:12.71M 2015-10-11T18:46:49.221Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.723 34.810 1503.6208 19:49:12.92M 2015-10-11T18:46:49.398Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.722 34.809 1503.6202 19:49:13.12M 2015-10-11T18:46:49.598Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.722 34.808 1503.6200 19:49:13.33M 2015-10-11T18:46:49.798Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.721 34.808 1503.6191 19:49:13.52M 2015-10-11T18:46:50.003Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.721 34.807 1503.6198 19:49:13.72M 2015-10-11T18:46:50.208Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.807 1503.6190 19:49:13.92M 2015-10-11T18:46:50.413Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.807 1503.6199 19:49:14.14M 2015-10-11T18:46:50.613Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.721 34.807 1503.6219 19:49:14.34M 2015-10-11T18:46:50.818Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.722 34.807 1503.6228 19:49:14.54M 2015-10-11T18:46:51.018Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.722 34.807 1503.6230 19:49:14.74M 2015-10-11T18:46:51.223Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.723 34.808 1503.6239 19:49:14.94M 2015-10-11T18:46:51.425Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.723 34.808 1503.6233 19:49:15.16M 2015-10-11T18:46:51.628Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.724 34.809 1503.6232 19:49:15.35M 2015-10-11T18:46:51.833Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6229 19:49:15.55M 2015-10-11T18:46:52.033Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.810 1503.6228 19:49:15.75M 2015-10-11T18:46:52.233Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.725 34.811 1503.6230 19:49:15.95M 2015-10-11T18:46:52.443Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.726 34.812 1503.6235 19:49:16.17M 2015-10-11T18:46:52.643Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6252 19:49:16.37M 2015-10-11T18:46:52.848Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.727 34.813 1503.6252 19:49:16.57M 2015-10-11T18:46:53.048Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.814 1503.6248 19:49:16.77M 2015-10-11T18:46:53.253Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6237 19:49:16.97M 2015-10-11T18:46:53.473Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.816 1503.6230 19:49:17.18M 2015-10-11T18:46:53.658Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.817 1503.6222 19:49:17.40M 2015-10-11T18:46:53.863Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.729 34.817 1503.6211 19:49:17.58M 2015-10-11T18:46:54.068Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.817 1503.6216 19:49:17.78M 2015-10-11T18:46:54.268Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.818 1503.6212 19:49:18.00M 2015-10-11T18:46:54.468Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.729 34.818 1503.6216 19:49:18.20M 2015-10-11T18:46:54.673Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.817 1503.6219 19:49:18.40M 2015-10-11T18:46:54.873Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.817 1503.6226 19:49:18.60M 2015-10-11T18:46:55.078Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.729 34.816 1503.6239 19:49:18.80M 2015-10-11T18:46:55.283Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6240 19:49:19.01M 2015-10-11T18:46:55.488Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6249 19:49:19.21M 2015-10-11T18:46:55.688Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.815 1503.6240 19:49:19.41M 2015-10-11T18:46:55.893Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6243 19:49:19.61M 2015-10-11T18:46:56.098Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6241 19:49:19.81M 2015-10-11T18:46:56.298Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6246 19:49:20.03M 2015-10-11T18:46:56.501Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.727 34.813 1503.6249 19:49:20.23M 2015-10-11T18:46:56.705Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6250 19:49:20.43M 2015-10-11T18:46:56.908Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6250 19:49:20.63M 2015-10-11T18:46:57.108Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6246 19:49:20.83M 2015-10-11T18:46:57.341Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6243 19:49:21.04M 2015-10-11T18:46:57.518Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.813 1503.6241 19:49:21.24M 2015-10-11T18:46:57.718Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.813 1503.6245 19:49:21.44M 2015-10-11T18:46:57.938Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.727 34.813 1503.6240 19:49:21.64M 2015-10-11T18:46:58.128Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.727 34.813 1503.6233 19:49:21.86M 2015-10-11T18:46:58.328Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6223 19:49:22.06M 2015-10-11T18:46:58.533Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6223 19:49:22.26M 2015-10-11T18:46:58.733Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.814 1503.6222 19:49:22.46M 2015-10-11T18:46:58.938Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.726 34.813 1503.6215 19:49:22.66M 2015-10-11T18:46:59.143Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.726 34.812 1503.6241 19:49:22.86M 2015-10-11T18:46:59.346Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.812 1503.6232 19:49:23.08M 2015-10-11T18:46:59.548Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.725 34.812 1503.6224 19:49:23.28M 2015-10-11T18:46:59.753Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.725 34.811 1503.6223 19:49:23.47M 2015-10-11T18:46:59.953Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.810 1503.6226 19:49:23.67M 2015-10-11T18:47:00.158Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.724 34.810 1503.6227 19:49:23.87M 2015-10-11T18:47:00.358Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.810 1503.6229 19:49:24.09M 2015-10-11T18:47:00.570Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.724 34.810 1503.6229 19:49:24.29M 2015-10-11T18:47:00.763Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.724 34.810 1503.6233 19:49:24.49M 2015-10-11T18:47:00.968Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6229 19:49:24.69M 2015-10-11T18:47:01.168Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6227 19:49:24.89M 2015-10-11T18:47:01.368Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6218 19:49:25.10M 2015-10-11T18:47:01.578Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6217 19:49:25.30M 2015-10-11T18:47:01.778Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.724 34.810 1503.6216 19:49:25.50M 2015-10-11T18:47:01.984Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6223 19:49:25.70M 2015-10-11T18:47:02.184Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6223 19:49:25.90M 2015-10-11T18:47:02.408Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.725 34.810 1503.6228 19:49:26.12M 2015-10-11T18:47:02.593Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.810 1503.6241 19:49:26.34M 2015-10-11T18:47:02.794Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.725 34.811 1503.6245 19:49:26.52M 2015-10-11T18:47:02.999Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.811 1503.6250 19:49:26.72M 2015-10-11T18:47:03.204Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.726 34.811 1503.6248 19:49:26.92M 2015-10-11T18:47:03.408Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.726 34.812 1503.6249 19:49:27.14M 2015-10-11T18:47:03.609Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.812 1503.6260 19:49:27.34M 2015-10-11T18:47:03.808Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6250 19:49:27.53M 2015-10-11T18:47:04.021Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.727 34.812 1503.6252 19:49:27.73M 2015-10-11T18:47:04.218Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.727 34.813 1503.6256 19:49:27.93M 2015-10-11T18:47:04.418Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.727 34.813 1503.6267 19:49:28.15M 2015-10-11T18:47:04.624Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.813 1503.6273 19:49:28.35M 2015-10-11T18:47:04.823Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.813 1503.6273 19:49:28.55M 2015-10-11T18:47:05.028Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.813 1503.6277 19:49:28.75M 2015-10-11T18:47:05.233Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.814 1503.6276 19:49:28.95M 2015-10-11T18:47:05.433Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.728 34.814 1503.6270 19:49:29.16M 2015-10-11T18:47:05.638Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.814 1503.6270 19:49:29.36M 2015-10-11T18:47:05.861Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6263 19:49:29.56M 2015-10-11T18:47:06.043Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6255 19:49:29.76M 2015-10-11T18:47:06.248Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6249 19:49:29.96M 2015-10-11T18:47:06.448Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6254 19:49:30.18M 2015-10-11T18:47:06.654Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6255 19:49:30.38M 2015-10-11T18:47:06.869Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.815 1503.6255 19:49:30.58M 2015-10-11T18:47:07.058Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6254 19:49:30.79M 2015-10-11T18:47:07.258Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.729 34.816 1503.6248 19:49:31.98M 2015-10-11T18:47:07.501Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.815 1503.6241 19:49:31.19M 2015-10-11T18:47:07.669Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.728 34.815 1503.6230 19:49:31.39M 2015-10-11T18:47:07.869Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.815 1503.6224 19:49:31.59M 2015-10-11T18:47:08.074Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.728 34.815 1503.6215 19:49:31.79M 2015-10-11T18:47:08.279Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.815 1503.6207 19:49:32.01M 2015-10-11T18:47:08.479Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.814 1503.6207 19:49:32.21M 2015-10-11T18:47:08.684Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.726 34.814 1503.6202 19:49:32.41M 2015-10-11T18:47:08.884Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.732 34.819 1503.6263 19:49:32.61M 2015-10-11T18:47:09.089Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.733 34.819 1503.6285 19:49:32.80M 2015-10-11T18:47:09.289Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.734 34.820 1503.6309 19:49:33.03M 2015-10-11T18:47:09.494Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.734 34.820 1503.6309 19:49:33.22M 2015-10-11T18:47:09.699Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.733 34.820 1503.6307 19:49:33.42M 2015-10-11T18:47:09.901Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.734 34.820 1503.6313 19:49:33.62M 2015-10-11T18:47:10.104Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.733 34.819 1503.6320 19:49:33.82M 2015-10-11T18:47:10.341Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.732 34.818 1503.6317 19:49:34.04M 2015-10-11T18:47:10.509Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.732 34.817 1503.6321 19:49:34.24M 2015-10-11T18:47:10.714Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.730 34.815 1503.6307 19:49:34.43M 2015-10-11T18:47:10.940Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.730 34.815 1503.6312 19:49:34.64M 2015-10-11T18:47:11.119Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.730 34.815 1503.6305 19:49:34.83M 2015-10-11T18:47:11.339Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.729 34.814 1503.6298 19:49:35.05M 2015-10-11T18:47:11.524Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.729 34.814 1503.6294 19:49:35.27M 2015-10-11T18:47:11.729Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.729 34.814 1503.6302 19:49:35.45M 2015-10-11T18:47:11.929Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.729 34.814 1503.6302 19:49:35.65M 2015-10-11T18:47:12.134Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.729 34.814 1503.6304 19:49:35.85M 2015-10-11T18:47:12.339Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.730 34.814 1503.6305 19:49:36.07M 2015-10-11T18:47:12.544Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.729 34.814 1503.6309 19:49:36.27M 2015-10-11T18:47:12.744Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.729 34.813 1503.6309 19:49:36.47M 2015-10-11T18:47:12.949Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.729 34.813 1503.6300 19:49:36.67M 2015-10-11T18:47:13.149Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.729 34.814 1503.6287 19:49:36.87M 2015-10-11T18:47:13.354Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.729 34.814 1503.6296 19:49:37.08M 2015-10-11T18:47:13.554Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.730 34.815 1503.6292 19:49:37.28M 2015-10-11T18:47:13.754Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.731 34.816 1503.6301 19:49:37.48M 2015-10-11T18:47:13.959Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.732 34.817 1503.6313 19:49:37.68M 2015-10-11T18:47:14.169Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.733 34.818 1503.6324 19:49:37.88M 2015-10-11T18:47:14.369Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.734 34.818 1503.6334 19:49:38.10M 2015-10-11T18:47:14.569Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.733 34.818 1503.6322 19:49:38.30M 2015-10-11T18:47:14.769Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.733 34.818 1503.6309 19:49:38.50M 2015-10-11T18:47:14.980Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.732 34.818 1503.6305 19:49:38.69M 2015-10-11T18:47:15.179Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.732 34.818 1503.6302 19:49:38.90M 2015-10-11T18:47:15.384Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.732 34.818 1503.6295 19:49:39.11M 2015-10-11T18:47:15.599Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.818 1503.6285 19:49:39.31M 2015-10-11T18:47:15.804Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.819 1503.6285 19:49:39.51M 2015-10-11T18:47:15.994Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.819 1503.6284 19:49:39.73M 2015-10-11T18:47:16.194Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.819 1503.6283 19:49:39.91M 2015-10-11T18:47:16.399Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.732 34.819 1503.6273 19:49:40.13M 2015-10-11T18:47:16.599Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.731 34.818 1503.6266 19:49:40.33M 2015-10-11T18:47:16.804Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.818 1503.6263 19:49:40.53M 2015-10-11T18:47:17.004Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.817 1503.6260 19:49:40.73M 2015-10-11T18:47:17.209Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.730 34.817 1503.6255 19:49:40.92M 2015-10-11T18:47:17.414Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.730 34.817 1503.6263 19:49:41.14M 2015-10-11T18:47:17.619Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.731 34.817 1503.6273 19:49:41.34M 2015-10-11T18:47:17.819Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.731 34.817 1503.6276 19:49:41.54M 2015-10-11T18:47:18.025Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.731 34.818 1503.6276 19:49:41.74M 2015-10-11T18:47:18.224Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.731 34.817 1503.6278 19:49:41.94M 2015-10-11T18:47:18.429Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.731 34.817 1503.6281 19:49:42.16M 2015-10-11T18:47:18.634Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.730 34.816 1503.6283 19:49:42.36M 2015-10-11T18:47:18.834Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6274 19:49:42.56M 2015-10-11T18:47:19.034Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.730 34.816 1503.6273 19:49:42.76M 2015-10-11T18:47:19.239Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.729 34.815 1503.6270 19:49:42.95M 2015-10-11T18:47:19.444Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.815 1503.6271 19:49:43.18M 2015-10-11T18:47:19.649Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.729 34.815 1503.6270 19:49:43.37M 2015-10-11T18:47:19.849Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.728 34.814 1503.6267 19:49:43.57M 2015-10-11T18:47:20.054Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6265 19:49:43.77M 2015-10-11T18:47:20.274Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.728 34.814 1503.6270 19:49:43.97M 2015-10-11T18:47:20.459Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6262 19:49:44.21M 2015-10-11T18:47:20.661Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.727 34.814 1503.6250 19:49:44.39M 2015-10-11T18:47:20.864Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.727 34.814 1503.6246 19:49:44.59M 2015-10-11T18:47:21.069Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.813 1503.6240 19:49:44.79M 2015-10-11T18:47:21.269Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6243 19:49:45.00M 2015-10-11T18:47:21.474Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.814 1503.6243 19:49:45.20M 2015-10-11T18:47:21.679Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6243 19:49:45.40M 2015-10-11T18:47:21.879Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6238 19:49:45.60M 2015-10-11T18:47:22.084Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.813 1503.6233 19:49:45.80M 2015-10-11T18:47:22.279Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.813 1503.6235 19:49:46.02M 2015-10-11T18:47:22.489Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6239 19:49:46.21M 2015-10-11T18:47:22.689Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.814 1503.6239 19:49:46.42M 2015-10-11T18:47:22.899Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6232 19:49:46.61M 2015-10-11T18:47:23.099Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6230 19:49:46.82M 2015-10-11T18:47:23.299Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6224 19:49:47.03M 2015-10-11T18:47:23.504Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6222 19:49:47.23M 2015-10-11T18:47:23.705Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6232 19:49:47.43M 2015-10-11T18:47:23.909Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.815 1503.6238 19:49:47.63M 2015-10-11T18:47:24.109Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6232 19:49:47.83M 2015-10-11T18:47:24.314Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.816 1503.6228 19:49:48.05M 2015-10-11T18:47:24.519Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.816 1503.6229 19:49:48.25M 2015-10-11T18:47:24.739Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6229 19:49:48.45M 2015-10-11T18:47:24.924Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6233 19:49:48.66M 2015-10-11T18:47:25.129Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.816 1503.6239 19:49:48.84M 2015-10-11T18:47:25.334Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.730 34.817 1503.6248 19:49:49.07M 2015-10-11T18:47:25.534Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6245 19:49:49.26M 2015-10-11T18:47:25.734Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6241 19:49:49.46M 2015-10-11T18:47:25.939Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.729 34.816 1503.6238 19:49:49.66M 2015-10-11T18:47:26.144Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6237 19:49:49.86M 2015-10-11T18:47:26.349Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6232 19:49:50.08M 2015-10-11T18:47:26.549Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.728 34.816 1503.6234 19:49:50.28M 2015-10-11T18:47:26.781Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.729 34.816 1503.6235 19:49:50.48M 2015-10-11T18:47:26.954Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.816 1503.6232 19:49:50.67M 2015-10-11T18:47:27.159Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.816 1503.6226 19:49:50.87M 2015-10-11T18:47:27.359Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.816 1503.6226 19:49:51.09M 2015-10-11T18:47:27.564Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.728 34.816 1503.6224 19:49:51.29M 2015-10-11T18:47:27.770Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.729 34.816 1503.6223 19:49:51.49M 2015-10-11T18:47:27.970Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.816 1503.6218 19:49:51.69M 2015-10-11T18:47:28.175Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6219 19:49:51.89M 2015-10-11T18:47:28.374Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.729 34.817 1503.6215 19:49:52.11M 2015-10-11T18:47:28.580Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.728 34.816 1503.6210 19:49:52.31M 2015-10-11T18:47:28.784Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.815 1503.6206 19:49:52.51M 2015-10-11T18:47:29.021Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.815 1503.6202 19:49:52.71M 2015-10-11T18:47:29.210Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6201 19:49:52.90M 2015-10-11T18:47:29.390Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.815 1503.6201 19:49:53.14M 2015-10-11T18:47:29.595Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.728 34.816 1503.6200 19:49:53.32M 2015-10-11T18:47:29.799Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.815 1503.6202 19:49:53.52M 2015-10-11T18:47:29.999Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6205 19:49:53.72M 2015-10-11T18:47:30.199Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6205 19:49:53.92M 2015-10-11T18:47:30.410Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6206 19:49:54.14M 2015-10-11T18:47:30.610Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.814 1503.6202 19:49:54.34M 2015-10-11T18:47:30.815Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6193 19:49:54.54M 2015-10-11T18:47:31.015Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.726 34.813 1503.6190 19:49:54.73M 2015-10-11T18:47:31.220Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6183 19:49:54.93M 2015-10-11T18:47:31.420Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6185 19:49:55.15M 2015-10-11T18:47:31.625Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.726 34.813 1503.6190 19:49:55.35M 2015-10-11T18:47:31.830Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6191 19:49:55.55M 2015-10-11T18:47:32.035Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6196 19:49:55.75M 2015-10-11T18:47:32.235Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.815 1503.6202 19:49:55.95M 2015-10-11T18:47:32.435Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6210 19:49:56.17M 2015-10-11T18:47:32.644Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6221 19:49:56.37M 2015-10-11T18:47:32.840Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6224 19:49:56.57M 2015-10-11T18:47:33.050Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6223 19:49:56.76M 2015-10-11T18:47:33.250Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.727 34.814 1503.6227 19:49:56.97M 2015-10-11T18:47:33.455Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.734 34.821 1503.6307 19:49:57.18M 2015-10-11T18:47:33.670Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.818 1503.6287 19:49:57.38M 2015-10-11T18:47:33.860Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.817 1503.6282 19:49:57.60M 2015-10-11T18:47:34.060Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.730 34.816 1503.6278 19:49:57.78M 2015-10-11T18:47:34.266Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.815 1503.6271 19:49:58.00M 2015-10-11T18:47:34.465Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.814 1503.6263 19:49:58.20M 2015-10-11T18:47:34.670Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6262 19:49:58.40M 2015-10-11T18:47:34.875Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6251 19:49:58.60M 2015-10-11T18:47:35.094Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6233 19:49:58.79M 2015-10-11T18:47:35.275Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6229 19:49:59.01M 2015-10-11T18:47:35.489Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6233 19:49:59.21M 2015-10-11T18:47:35.685Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.726 34.812 1503.6235 19:49:59.41M 2015-10-11T18:47:35.901Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6235 19:49:59.61M 2015-10-11T18:47:36.090Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.811 1503.6241 19:49:59.81M 2015-10-11T18:47:36.295Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6250 19:50:00.03M 2015-10-11T18:47:36.495Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6226 19:50:00.23M 2015-10-11T18:47:36.700Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.724 34.810 1503.6224 19:50:00.43M 2015-10-11T18:47:36.900Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.724 34.810 1503.6226 19:50:00.63M 2015-10-11T18:47:37.105Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.723 34.809 1503.6212 19:50:00.82M 2015-10-11T18:47:37.310Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.722 34.808 1503.6195 19:50:01.04M 2015-10-11T18:47:37.510Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.721 34.807 1503.6190 19:50:01.24M 2015-10-11T18:47:37.715Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.720 34.807 1503.6188 19:50:01.44M 2015-10-11T18:47:37.920Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.719 34.805 1503.6179 19:50:01.64M 2015-10-11T18:47:38.140Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.720 34.805 1503.6190 19:50:01.84M 2015-10-11T18:47:38.325Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.720 34.805 1503.6191 19:50:02.08M 2015-10-11T18:47:38.530Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.726 34.811 1503.6267 19:50:02.26M 2015-10-11T18:47:38.730Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.728 34.813 1503.6285 19:50:02.46M 2015-10-11T18:47:38.930Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.730 34.816 1503.6276 19:50:02.65M 2015-10-11T18:47:39.135Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.732 34.818 1503.6288 19:50:02.85M 2015-10-11T18:47:39.340Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.733 34.819 1503.6298 19:50:03.07M 2015-10-11T18:47:39.581Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.820 1503.6312 19:50:03.27M 2015-10-11T18:47:39.745Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.735 34.821 1503.6310 19:50:03.47M 2015-10-11T18:47:39.945Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.735 34.822 1503.6310 19:50:03.67M 2015-10-11T18:47:40.150Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.735 34.822 1503.6302 19:50:03.87M 2015-10-11T18:47:40.355Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.735 34.822 1503.6294 19:50:04.09M 2015-10-11T18:47:40.560Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.734 34.821 1503.6295 19:50:04.29M 2015-10-11T18:47:40.760Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.734 34.821 1503.6295 19:50:04.49M 2015-10-11T18:47:40.981Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.820 1503.6289 19:50:04.69M 2015-10-11T18:47:41.165Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.819 1503.6289 19:50:04.88M 2015-10-11T18:47:41.370Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.819 1503.6289 19:50:05.10M 2015-10-11T18:47:41.570Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.733 34.819 1503.6296 19:50:05.30M 2015-10-11T18:47:41.775Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.818 1503.6284 19:50:05.50M 2015-10-11T18:47:41.980Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6271 19:50:05.70M 2015-10-11T18:47:42.180Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.815 1503.6271 19:50:05.90M 2015-10-11T18:47:42.385Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6272 19:50:06.12M 2015-10-11T18:47:42.605Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.816 1503.6263 19:50:06.32M 2015-10-11T18:47:42.790Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.817 1503.6263 19:50:06.53M 2015-10-11T18:47:42.995Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.816 1503.6249 19:50:06.72M 2015-10-11T18:47:43.195Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6243 19:50:06.91M 2015-10-11T18:47:43.400Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.817 1503.6249 19:50:07.13M 2015-10-11T18:47:43.605Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.731 34.818 1503.6262 19:50:07.33M 2015-10-11T18:47:43.805Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.732 34.819 1503.6261 19:50:07.53M 2015-10-11T18:47:44.010Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.739 34.826 1503.6335 19:50:07.73M 2015-10-11T18:47:44.210Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.737 34.824 1503.6306 19:50:07.93M 2015-10-11T18:47:44.415Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.735 34.822 1503.6296 19:50:08.15M 2015-10-11T18:47:44.620Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.733 34.820 1503.6278 19:50:08.35M 2015-10-11T18:47:44.825Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.731 34.819 1503.6254 19:50:08.55M 2015-10-11T18:47:45.020Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.730 34.817 1503.6237 19:50:08.75M 2015-10-11T18:47:45.225Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.731 34.818 1503.6240 19:50:08.94M 2015-10-11T18:47:45.460Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.732 34.819 1503.6259 19:50:09.16M 2015-10-11T18:47:45.635Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.732 34.820 1503.6270 19:50:09.36M 2015-10-11T18:47:45.835Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.733 34.820 1503.6277 19:50:09.56M 2015-10-11T18:47:46.040Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.734 34.821 1503.6289 19:50:09.76M 2015-10-11T18:47:46.245Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.735 34.822 1503.6315 19:50:09.96M 2015-10-11T18:47:46.445Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.737 34.823 1503.6331 19:50:10.18M 2015-10-11T18:47:46.650Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.737 34.823 1503.6340 19:50:10.38M 2015-10-11T18:47:46.850Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.732 34.818 1503.6294 19:50:10.58M 2015-10-11T18:47:47.070Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.731 34.817 1503.6287 19:50:10.78M 2015-10-11T18:47:47.260Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.729 34.815 1503.6273 19:50:11.01M 2015-10-11T18:47:47.460Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.812 1503.6230 19:50:11.19M 2015-10-11T18:47:47.660Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.725 34.812 1503.6227 19:50:11.39M 2015-10-11T18:47:47.865Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6230 19:50:11.59M 2015-10-11T18:47:48.070Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6239 19:50:11.79M 2015-10-11T18:47:48.270Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.812 1503.6237 19:50:12.01M 2015-10-11T18:47:48.475Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.726 34.812 1503.6234 19:50:12.20M 2015-10-11T18:47:48.680Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.726 34.812 1503.6230 19:50:12.41M 2015-10-11T18:47:48.885Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6246 19:50:12.61M 2015-10-11T18:47:49.085Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.812 1503.6261 19:50:12.80M 2015-10-11T18:47:49.290Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.727 34.813 1503.6267 19:50:13.02M 2015-10-11T18:47:49.490Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.813 1503.6268 19:50:13.22M 2015-10-11T18:47:49.695Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.813 1503.6271 19:50:13.42M 2015-10-11T18:47:49.895Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.813 1503.6272 19:50:13.62M 2015-10-11T18:47:50.100Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.814 1503.6270 19:50:13.82M 2015-10-11T18:47:50.300Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.814 1503.6268 19:50:14.04M 2015-10-11T18:47:50.505Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.813 1503.6267 19:50:14.24M 2015-10-11T18:47:50.706Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.813 1503.6261 19:50:14.44M 2015-10-11T18:47:50.910Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.813 1503.6255 19:50:14.63M 2015-10-11T18:47:51.115Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.727 34.813 1503.6240 19:50:14.83M 2015-10-11T18:47:51.315Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.814 1503.6249 19:50:15.05M 2015-10-11T18:47:51.536Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6240 19:50:15.25M 2015-10-11T18:47:51.725Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.726 34.812 1503.6229 19:50:15.47M 2015-10-11T18:47:51.925Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6217 19:50:15.65M 2015-10-11T18:47:52.130Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6217 19:50:15.85M 2015-10-11T18:47:52.336Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6218 19:50:16.07M 2015-10-11T18:47:52.536Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.725 34.812 1503.6218 19:50:16.27M 2015-10-11T18:47:52.741Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.726 34.812 1503.6219 19:50:16.46M 2015-10-11T18:47:52.946Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.725 34.812 1503.6223 19:50:16.66M 2015-10-11T18:47:53.146Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6237 19:50:16.87M 2015-10-11T18:47:53.351Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6240 19:50:17.08M 2015-10-11T18:47:53.581Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.726 34.812 1503.6237 19:50:17.28M 2015-10-11T18:47:53.756Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.811 1503.6237 19:50:17.48M 2015-10-11T18:47:53.961Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.810 1503.6237 19:50:17.68M 2015-10-11T18:47:54.161Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.725 34.810 1503.6243 19:50:17.88M 2015-10-11T18:47:54.366Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.725 34.810 1503.6245 19:50:18.10M 2015-10-11T18:47:54.566Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.725 34.810 1503.6256 19:50:18.30M 2015-10-11T18:47:54.771Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.726 34.810 1503.6273 19:50:18.49M 2015-10-11T18:47:54.976Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.725 34.809 1503.6265 19:50:18.70M 2015-10-11T18:47:55.171Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.726 34.810 1503.6283 19:50:18.90M 2015-10-11T18:47:55.381Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.727 34.811 1503.6293 19:50:19.11M 2015-10-11T18:47:55.581Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.727 34.811 1503.6299 19:50:19.31M 2015-10-11T18:47:55.786Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.727 34.811 1503.6293 19:50:19.51M 2015-10-11T18:47:56.006Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.728 34.812 1503.6295 19:50:19.71M 2015-10-11T18:47:56.221Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.728 34.813 1503.6295 19:50:19.93M 2015-10-11T18:47:56.396Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.728 34.812 1503.6283 19:50:20.13M 2015-10-11T18:47:56.621Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.724 34.809 1503.6257 19:50:20.33M 2015-10-11T18:47:56.801Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.724 34.809 1503.6241 19:50:20.53M 2015-10-11T18:47:57.006Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.723 34.808 1503.6234 19:50:20.72M 2015-10-11T18:47:57.206Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.723 34.808 1503.6229 19:50:20.92M 2015-10-11T18:47:57.411Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.722 34.807 1503.6223 19:50:21.14M 2015-10-11T18:47:57.611Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.721 34.807 1503.6213 19:50:21.34M 2015-10-11T18:47:57.816Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.721 34.806 1503.6201 19:50:21.54M 2015-10-11T18:47:58.021Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.720 34.806 1503.6195 19:50:21.74M 2015-10-11T18:47:58.221Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.721 34.807 1503.6193 19:50:21.94M 2015-10-11T18:47:58.426Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.721 34.807 1503.6196 19:50:22.16M 2015-10-11T18:47:58.626Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.722 34.808 1503.6205 19:50:22.36M 2015-10-11T18:47:58.831Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.723 34.809 1503.6222 19:50:22.55M 2015-10-11T18:47:59.036Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.721 34.807 1503.6202 19:50:22.75M 2015-10-11T18:47:59.236Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.721 34.806 1503.6198 19:50:22.95M 2015-10-11T18:47:59.441Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.720 34.806 1503.6195 19:50:23.17M 2015-10-11T18:47:59.641Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.720 34.805 1503.6194 19:50:23.37M 2015-10-11T18:47:59.846Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.720 34.806 1503.6189 19:50:23.57M 2015-10-11T18:48:00.051Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.720 34.806 1503.6187 19:50:23.77M 2015-10-11T18:48:00.251Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.720 34.806 1503.6178 19:50:23.97M 2015-10-11T18:48:00.471Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.719 34.806 1503.6167 19:50:24.18M 2015-10-11T18:48:00.656Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.720 34.806 1503.6167 19:50:24.40M 2015-10-11T18:48:00.861Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.721 34.807 1503.6176 19:50:24.58M 2015-10-11T18:48:01.061Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.722 34.808 1503.6180 19:50:24.78M 2015-10-11T18:48:01.271Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.723 34.809 1503.6196 19:50:25.00M 2015-10-11T18:48:01.471Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.736 34.822 1503.6345 19:50:25.20M 2015-10-11T18:48:01.671Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.738 34.823 1503.6364 19:50:25.40M 2015-10-11T18:48:01.876Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.737 34.822 1503.6354 19:50:25.60M 2015-10-11T18:48:02.081Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.736 34.822 1503.6344 19:50:25.80M 2015-10-11T18:48:02.281Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.736 34.821 1503.6338 19:50:26.02M 2015-10-11T18:48:02.486Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.734 34.820 1503.6327 19:50:26.22M 2015-10-11T18:48:02.686Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.733 34.819 1503.6309 19:50:26.42M 2015-10-11T18:48:02.891Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.732 34.817 1503.6302 19:50:26.61M 2015-10-11T18:48:03.091Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.730 34.816 1503.6294 19:50:26.81M 2015-10-11T18:48:03.296Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.730 34.815 1503.6296 19:50:27.03M 2015-10-11T18:48:03.501Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.729 34.814 1503.6307 19:50:27.23M 2015-10-11T18:48:03.706Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.729 34.815 1503.6274 19:50:27.43M 2015-10-11T18:48:03.906Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6265 19:50:27.63M 2015-10-11T18:48:04.111Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6263 19:50:27.83M 2015-10-11T18:48:04.316Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.727 34.813 1503.6263 19:50:28.05M 2015-10-11T18:48:04.516Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.727 34.813 1503.6255 19:50:28.25M 2015-10-11T18:48:04.716Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.727 34.812 1503.6254 19:50:28.45M 2015-10-11T18:48:04.941Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.726 34.813 1503.6243 19:50:28.64M 2015-10-11T18:48:05.126Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.725 34.811 1503.6246 19:50:28.86M 2015-10-11T18:48:05.326Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.724 34.810 1503.6239 19:50:29.06M 2015-10-11T18:48:05.531Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.724 34.810 1503.6235 19:50:29.26M 2015-10-11T18:48:05.736Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6240 19:50:29.46M 2015-10-11T18:48:05.936Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.811 1503.6235 19:50:29.66M 2015-10-11T18:48:06.136Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.811 1503.6237 19:50:29.86M 2015-10-11T18:48:06.346Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.812 1503.6248 19:50:30.07M 2015-10-11T18:48:06.546Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.813 1503.6265 19:50:30.28M 2015-10-11T18:48:06.746Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.815 1503.6279 19:50:30.48M 2015-10-11T18:48:06.951Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6288 19:50:30.67M 2015-10-11T18:48:07.156Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6284 19:50:30.87M 2015-10-11T18:48:07.356Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.730 34.816 1503.6276 19:50:31.09M 2015-10-11T18:48:07.561Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.731 34.817 1503.6267 19:50:31.29M 2015-10-11T18:48:07.766Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.730 34.817 1503.6255 19:50:31.49M 2015-10-11T18:48:07.966Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.817 1503.6245 19:50:31.69M 2015-10-11T18:48:08.171Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6239 19:50:31.89M 2015-10-11T18:48:08.371Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6241 19:50:32.11M 2015-10-11T18:48:08.576Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.814 1503.6234 19:50:32.31M 2015-10-11T18:48:08.776Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.813 1503.6215 19:50:32.51M 2015-10-11T18:48:09.021Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.812 1503.6210 19:50:32.70M 2015-10-11T18:48:09.186Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6201 19:50:32.90M 2015-10-11T18:48:09.406Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6210 19:50:33.13M 2015-10-11T18:48:09.591Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.813 1503.6219 19:50:33.34M 2015-10-11T18:48:09.796Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6230 19:50:33.52M 2015-10-11T18:48:09.996Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.814 1503.6232 19:50:33.72M 2015-10-11T18:48:10.201Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.729 34.815 1503.6241 19:50:33.92M 2015-10-11T18:48:10.401Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.730 34.816 1503.6251 19:50:34.14M 2015-10-11T18:48:10.606Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.722 34.809 1503.6174 19:50:34.34M 2015-10-11T18:48:10.811Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.721 34.808 1503.6168 19:50:34.54M 2015-10-11T18:48:11.011Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.722 34.809 1503.6178 19:50:34.73M 2015-10-11T18:48:11.216Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.809 1503.6187 19:50:34.93M 2015-10-11T18:48:11.421Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.723 34.810 1503.6208 19:50:35.15M 2015-10-11T18:48:11.621Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.723 34.810 1503.6208 19:50:35.35M 2015-10-11T18:48:11.826Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.724 34.810 1503.6221 19:50:35.55M 2015-10-11T18:48:12.026Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6222 19:50:35.75M 2015-10-11T18:48:12.231Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.725 34.811 1503.6238 19:50:35.95M 2015-10-11T18:48:12.431Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.724 34.810 1503.6234 19:50:36.17M 2015-10-11T18:48:12.636Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.723 34.809 1503.6226 19:50:36.36M 2015-10-11T18:48:12.841Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.723 34.809 1503.6216 19:50:36.57M 2015-10-11T18:48:13.041Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.723 34.809 1503.6218 19:50:36.76M 2015-10-11T18:48:13.247Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.723 34.810 1503.6206 19:50:36.96M 2015-10-11T18:48:13.452Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.810 1503.6211 19:50:37.18M 2015-10-11T18:48:13.651Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.724 34.810 1503.6211 19:50:37.38M 2015-10-11T18:48:13.872Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.724 34.811 1503.6217 19:50:37.58M 2015-10-11T18:48:14.056Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.725 34.811 1503.6223 19:50:37.79M 2015-10-11T18:48:14.261Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.725 34.811 1503.6217 19:50:38.00M 2015-10-11T18:48:14.467Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.725 34.812 1503.6223 19:50:38.20M 2015-10-11T18:48:14.667Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6234 19:50:38.40M 2015-10-11T18:48:14.900Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.726 34.812 1503.6245 19:50:38.59M 2015-10-11T18:48:15.071Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.727 34.813 1503.6260 19:50:38.79M 2015-10-11T18:48:15.276Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6262 19:50:39.01M 2015-10-11T18:48:15.481Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.728 34.814 1503.6262 19:50:39.21M 2015-10-11T18:48:15.681Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6255 19:50:39.41M 2015-10-11T18:48:15.886Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.814 1503.6259 19:50:39.61M 2015-10-11T18:48:16.086Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.814 1503.6254 19:50:39.81M 2015-10-11T18:48:16.292Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6248 19:50:40.03M 2015-10-11T18:48:16.496Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6244 19:50:40.23M 2015-10-11T18:48:16.697Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.726 34.812 1503.6238 19:50:40.43M 2015-10-11T18:48:16.902Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.812 1503.6223 19:50:40.63M 2015-10-11T18:48:17.102Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.812 1503.6219 19:50:40.82M 2015-10-11T18:48:17.307Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.812 1503.6221 19:50:41.04M 2015-10-11T18:48:17.512Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6222 19:50:41.24M 2015-10-11T18:48:17.712Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.726 34.812 1503.6219 19:50:41.44M 2015-10-11T18:48:17.917Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.813 1503.6218 19:50:41.64M 2015-10-11T18:48:18.117Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6227 19:50:41.84M 2015-10-11T18:48:18.342Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.727 34.813 1503.6222 19:50:42.06M 2015-10-11T18:48:18.522Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.727 34.813 1503.6239 19:50:42.27M 2015-10-11T18:48:18.727Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6239 19:50:42.45M 2015-10-11T18:48:18.932Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.728 34.814 1503.6238 19:50:42.65M 2015-10-11T18:48:19.132Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.723 34.809 1503.6183 19:50:42.85M 2015-10-11T18:48:19.337Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.722 34.809 1503.6177 19:50:43.07M 2015-10-11T18:48:19.542Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.720 34.807 1503.6156 19:50:43.27M 2015-10-11T18:48:19.744Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.719 34.806 1503.6130 19:50:43.47M 2015-10-11T18:48:19.947Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.719 34.806 1503.6143 19:50:43.67M 2015-10-11T18:48:20.152Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.720 34.807 1503.6151 19:50:43.87M 2015-10-11T18:48:20.352Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.720 34.807 1503.6161 19:50:44.09M 2015-10-11T18:48:20.557Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.721 34.808 1503.6166 19:50:44.29M 2015-10-11T18:48:20.757Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.721 34.808 1503.6179 19:50:44.49M 2015-10-11T18:48:20.962Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.722 34.809 1503.6176 19:50:44.68M 2015-10-11T18:48:21.162Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.723 34.810 1503.6178 19:50:44.88M 2015-10-11T18:48:21.367Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.723 34.810 1503.6167 19:50:45.10M 2015-10-11T18:48:21.567Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.811 1503.6160 19:50:45.30M 2015-10-11T18:48:21.772Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.723 34.811 1503.6167 19:50:45.50M 2015-10-11T18:48:21.972Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.723 34.811 1503.6161 19:50:45.70M 2015-10-11T18:48:22.177Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.723 34.811 1503.6162 19:50:45.89M 2015-10-11T18:48:22.384Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.723 34.811 1503.6168 19:50:46.12M 2015-10-11T18:48:22.587Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.723 34.811 1503.6177 19:50:46.31M 2015-10-11T18:48:22.807Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.724 34.812 1503.6188 19:50:46.51M 2015-10-11T18:48:22.992Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.812 1503.6191 19:50:46.73M 2015-10-11T18:48:23.192Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.725 34.813 1503.6194 19:50:46.91M 2015-10-11T18:48:23.397Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.813 1503.6199 19:50:47.13M 2015-10-11T18:48:23.602Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6201 19:50:47.33M 2015-10-11T18:48:23.802Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6204 19:50:47.53M 2015-10-11T18:48:24.007Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.726 34.812 1503.6229 19:50:47.73M 2015-10-11T18:48:24.207Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6229 19:50:47.93M 2015-10-11T18:48:24.412Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6237 19:50:48.15M 2015-10-11T18:48:24.617Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6246 19:50:48.35M 2015-10-11T18:48:24.817Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6255 19:50:48.54M 2015-10-11T18:48:25.024Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6271 19:50:48.74M 2015-10-11T18:48:25.227Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.729 34.814 1503.6268 19:50:48.94M 2015-10-11T18:48:25.427Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.728 34.814 1503.6260 19:50:49.16M 2015-10-11T18:48:25.627Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6252 19:50:49.36M 2015-10-11T18:48:25.832Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.727 34.813 1503.6246 19:50:49.56M 2015-10-11T18:48:26.037Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6241 19:50:49.76M 2015-10-11T18:48:26.260Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6245 19:50:49.96M 2015-10-11T18:48:26.442Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6248 19:50:50.18M 2015-10-11T18:48:26.647Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6255 19:50:50.37M 2015-10-11T18:48:26.847Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.729 34.815 1503.6259 19:50:50.58M 2015-10-11T18:48:27.052Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6250 19:50:50.77M 2015-10-11T18:48:27.272Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.815 1503.6243 19:50:50.97M 2015-10-11T18:48:27.457Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6237 19:50:51.21M 2015-10-11T18:48:27.664Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6239 19:50:51.39M 2015-10-11T18:48:27.864Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.812 1503.6196 19:50:51.59M 2015-10-11T18:48:28.067Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.724 34.812 1503.6183 19:50:51.79M 2015-10-11T18:48:28.272Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.724 34.812 1503.6179 19:50:52.01M 2015-10-11T18:48:28.472Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.724 34.812 1503.6171 19:50:52.21M 2015-10-11T18:48:28.677Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.724 34.812 1503.6169 19:50:52.41M 2015-10-11T18:48:28.882Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.724 34.812 1503.6180 19:50:52.61M 2015-10-11T18:48:29.082Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6176 19:50:52.80M 2015-10-11T18:48:29.288Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.724 34.812 1503.6180 19:50:53.02M 2015-10-11T18:48:29.487Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.725 34.813 1503.6191 19:50:53.22M 2015-10-11T18:48:29.692Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.726 34.814 1503.6191 19:50:53.42M 2015-10-11T18:48:29.892Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6190 19:50:53.62M 2015-10-11T18:48:30.097Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.727 34.815 1503.6185 19:50:53.82M 2015-10-11T18:48:30.298Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6195 19:50:54.04M 2015-10-11T18:48:30.507Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6213 19:50:54.23M 2015-10-11T18:48:30.707Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.728 34.815 1503.6232 19:50:54.44M 2015-10-11T18:48:30.912Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6239 19:50:54.63M 2015-10-11T18:48:31.112Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6240 19:50:54.83M 2015-10-11T18:48:31.317Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6243 19:50:55.05M 2015-10-11T18:48:31.517Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6252 19:50:55.25M 2015-10-11T18:48:31.737Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6259 19:50:55.45M 2015-10-11T18:48:31.922Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.817 1503.6255 19:50:55.66M 2015-10-11T18:48:32.127Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.730 34.816 1503.6251 19:50:55.85M 2015-10-11T18:48:32.327Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6248 19:50:56.07M 2015-10-11T18:48:32.532Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6245 19:50:56.26M 2015-10-11T18:48:32.737Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.815 1503.6256 19:50:56.46M 2015-10-11T18:48:32.944Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.724 34.810 1503.6206 19:50:56.66M 2015-10-11T18:48:33.144Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.724 34.810 1503.6215 19:50:56.86M 2015-10-11T18:48:33.347Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.724 34.810 1503.6210 19:50:57.08M 2015-10-11T18:48:33.547Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.724 34.811 1503.6210 19:50:57.28M 2015-10-11T18:48:33.781Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.725 34.811 1503.6216 19:50:57.48M 2015-10-11T18:48:33.953Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.726 34.813 1503.6230 19:50:57.68M 2015-10-11T18:48:34.157Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.726 34.813 1503.6227 19:50:57.88M 2015-10-11T18:48:34.362Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.726 34.813 1503.6222 19:50:58.10M 2015-10-11T18:48:34.567Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.726 34.812 1503.6229 19:50:58.29M 2015-10-11T18:48:34.767Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.721 34.807 1503.6180 19:50:58.50M 2015-10-11T18:48:34.967Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.720 34.806 1503.6168 19:50:58.69M 2015-10-11T18:48:35.172Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.719 34.805 1503.6162 19:50:58.89M 2015-10-11T18:48:35.372Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.717 34.803 1503.6147 19:50:59.11M 2015-10-11T18:48:35.584Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.715 34.801 1503.6129 19:50:59.31M 2015-10-11T18:48:35.784Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.714 34.800 1503.6129 19:50:59.51M 2015-10-11T18:48:35.987Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.714 34.800 1503.6121 19:50:59.71M 2015-10-11T18:48:36.221Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.713 34.800 1503.6115 19:50:59.91M 2015-10-11T18:48:36.387Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.714 34.800 1503.6121 19:51:00.14M 2015-10-11T18:48:36.593Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.715 34.801 1503.6119 19:51:00.32M 2015-10-11T18:48:36.797Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.715 34.802 1503.6128 19:51:00.53M 2015-10-11T18:48:36.997Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.726 34.811 1503.6234 19:51:00.72M 2015-10-11T18:48:37.202Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6244 19:51:00.92M 2015-10-11T18:48:37.408Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.813 1503.6232 19:51:01.14M 2015-10-11T18:48:37.613Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6238 19:51:01.34M 2015-10-11T18:48:37.813Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.728 34.814 1503.6244 19:51:01.54M 2015-10-11T18:48:38.018Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.728 34.814 1503.6243 19:51:01.74M 2015-10-11T18:48:38.218Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.814 1503.6257 19:51:01.94M 2015-10-11T18:48:38.423Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.815 1503.6268 19:51:02.16M 2015-10-11T18:48:38.622Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6261 19:51:02.35M 2015-10-11T18:48:38.827Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6255 19:51:02.55M 2015-10-11T18:48:39.061Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6248 19:51:02.75M 2015-10-11T18:48:39.261Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6228 19:51:02.95M 2015-10-11T18:48:39.438Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6213 19:51:03.17M 2015-10-11T18:48:39.642Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.726 34.814 1503.6184 19:51:03.37M 2015-10-11T18:48:39.842Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6208 19:51:03.57M 2015-10-11T18:48:40.047Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.814 1503.6206 19:51:03.77M 2015-10-11T18:48:40.248Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6205 19:51:03.97M 2015-10-11T18:48:40.453Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6212 19:51:04.19M 2015-10-11T18:48:40.673Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6218 19:51:04.38M 2015-10-11T18:48:40.858Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.813 1503.6235 19:51:04.60M 2015-10-11T18:48:41.058Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6239 19:51:04.78M 2015-10-11T18:48:41.263Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6257 19:51:05.00M 2015-10-11T18:48:41.465Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.727 34.815 1503.6212 19:51:05.20M 2015-10-11T18:48:41.668Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6205 19:51:05.40M 2015-10-11T18:48:41.873Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6201 19:51:05.60M 2015-10-11T18:48:42.073Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.814 1503.6196 19:51:05.80M 2015-10-11T18:48:42.278Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.726 34.814 1503.6187 19:51:06.01M 2015-10-11T18:48:42.501Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.727 34.815 1503.6180 19:51:06.21M 2015-10-11T18:48:42.683Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.726 34.815 1503.6173 19:51:06.42M 2015-10-11T18:48:42.888Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.726 34.815 1503.6163 19:51:06.61M 2015-10-11T18:48:43.093Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.726 34.815 1503.6165 19:51:06.81M 2015-10-11T18:48:43.293Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.727 34.816 1503.6169 19:51:07.03M 2015-10-11T18:48:43.498Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.726 34.815 1503.6169 19:51:07.23M 2015-10-11T18:48:43.741Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.726 34.815 1503.6172 19:51:07.43M 2015-10-11T18:48:43.903Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.726 34.814 1503.6182 19:51:07.63M 2015-10-11T18:48:44.108Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.726 34.815 1503.6191 19:51:07.83M 2015-10-11T18:48:44.308Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.727 34.815 1503.6200 19:51:08.05M 2015-10-11T18:48:44.513Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.726 34.814 1503.6201 19:51:08.25M 2015-10-11T18:48:44.713Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.727 34.816 1503.6169 19:51:08.44M 2015-10-11T18:48:44.918Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.726 34.816 1503.6158 19:51:08.64M 2015-10-11T18:48:45.138Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.726 34.816 1503.6145 19:51:08.84M 2015-10-11T18:48:45.323Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.726 34.816 1503.6146 19:51:09.08M 2015-10-11T18:48:45.528Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.726 34.816 1503.6151 19:51:09.26M 2015-10-11T18:48:45.728Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.727 34.816 1503.6157 19:51:09.46M 2015-10-11T18:48:45.933Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.727 34.816 1503.6165 19:51:09.66M 2015-10-11T18:48:46.133Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.728 34.816 1503.6179 19:51:09.85M 2015-10-11T18:48:46.338Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.728 34.816 1503.6202 19:51:10.07M 2015-10-11T18:48:46.543Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.728 34.816 1503.6222 19:51:10.27M 2015-10-11T18:48:46.748Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.816 1503.6226 19:51:10.47M 2015-10-11T18:48:46.948Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6234 19:51:10.67M 2015-10-11T18:48:47.148Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.816 1503.6249 19:51:10.87M 2015-10-11T18:48:47.353Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.817 1503.6260 19:51:11.09M 2015-10-11T18:48:47.558Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.731 34.817 1503.6268 19:51:11.29M 2015-10-11T18:48:47.758Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.817 1503.6263 19:51:11.49M 2015-10-11T18:48:47.963Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.731 34.817 1503.6262 19:51:11.69M 2015-10-11T18:48:48.168Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.730 34.817 1503.6255 19:51:11.88M 2015-10-11T18:48:48.373Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.730 34.817 1503.6257 19:51:12.11M 2015-10-11T18:48:48.573Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.816 1503.6255 19:51:12.31M 2015-10-11T18:48:48.778Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6243 19:51:12.50M 2015-10-11T18:48:48.978Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6240 19:51:12.70M 2015-10-11T18:48:49.178Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6228 19:51:12.90M 2015-10-11T18:48:49.385Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6216 19:51:13.12M 2015-10-11T18:48:49.603Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.814 1503.6206 19:51:13.32M 2015-10-11T18:48:49.793Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.726 34.814 1503.6201 19:51:13.53M 2015-10-11T18:48:49.998Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.725 34.813 1503.6188 19:51:13.72M 2015-10-11T18:48:50.198Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.725 34.813 1503.6182 19:51:13.92M 2015-10-11T18:48:50.421Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.724 34.812 1503.6165 19:51:14.14M 2015-10-11T18:48:50.603Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.723 34.812 1503.6157 19:51:14.33M 2015-10-11T18:48:50.808Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.724 34.812 1503.6160 19:51:14.53M 2015-10-11T18:48:51.008Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.723 34.811 1503.6158 19:51:14.73M 2015-10-11T18:48:51.213Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.724 34.812 1503.6161 19:51:14.93M 2015-10-11T18:48:51.413Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.724 34.812 1503.6158 19:51:15.15M 2015-10-11T18:48:51.618Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.723 34.812 1503.6157 19:51:15.35M 2015-10-11T18:48:51.823Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.723 34.811 1503.6161 19:51:15.55M 2015-10-11T18:48:52.025Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.724 34.812 1503.6176 19:51:15.75M 2015-10-11T18:48:52.228Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.724 34.812 1503.6179 19:51:15.94M 2015-10-11T18:48:52.428Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6178 19:51:16.17M 2015-10-11T18:48:52.661Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.811 1503.6182 19:51:16.36M 2015-10-11T18:48:52.833Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.724 34.812 1503.6182 19:51:16.56M 2015-10-11T18:48:53.038Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.813 1503.6185 19:51:16.76M 2015-10-11T18:48:53.243Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.813 1503.6194 19:51:16.96M 2015-10-11T18:48:53.448Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.722 34.810 1503.6158 19:51:17.18M 2015-10-11T18:48:53.661Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.722 34.810 1503.6160 19:51:17.38M 2015-10-11T18:48:53.853Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.722 34.810 1503.6160 19:51:17.58M 2015-10-11T18:48:54.073Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.722 34.810 1503.6157 19:51:17.78M 2015-10-11T18:48:54.258Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.722 34.810 1503.6166 19:51:18.01M 2015-10-11T18:48:54.458Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.723 34.810 1503.6165 19:51:18.20M 2015-10-11T18:48:54.665Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.723 34.810 1503.6169 19:51:18.39M 2015-10-11T18:48:54.868Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.723 34.810 1503.6169 19:51:18.59M 2015-10-11T18:48:55.068Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.724 34.811 1503.6188 19:51:18.79M 2015-10-11T18:48:55.273Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6206 19:51:19.01M 2015-10-11T18:48:55.478Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6216 19:51:19.21M 2015-10-11T18:48:55.678Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.814 1503.6215 19:51:19.41M 2015-10-11T18:48:55.883Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6219 19:51:19.61M 2015-10-11T18:48:56.083Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6234 19:51:19.81M 2015-10-11T18:48:56.288Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.730 34.816 1503.6244 19:51:20.02M 2015-10-11T18:48:56.488Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.817 1503.6249 19:51:20.23M 2015-10-11T18:48:56.693Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.731 34.818 1503.6256 19:51:20.42M 2015-10-11T18:48:56.898Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.731 34.818 1503.6260 19:51:20.62M 2015-10-11T18:48:57.098Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.731 34.818 1503.6255 19:51:20.82M 2015-10-11T18:48:57.307Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.731 34.817 1503.6259 19:51:21.04M 2015-10-11T18:48:57.503Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.817 1503.6259 19:51:21.24M 2015-10-11T18:48:57.708Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.816 1503.6246 19:51:21.44M 2015-10-11T18:48:57.909Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6249 19:51:21.64M 2015-10-11T18:48:58.113Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6246 19:51:21.83M 2015-10-11T18:48:58.318Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6244 19:51:22.05M 2015-10-11T18:48:58.538Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.814 1503.6234 19:51:22.25M 2015-10-11T18:48:58.723Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6227 19:51:22.47M 2015-10-11T18:48:58.928Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6224 19:51:22.65M 2015-10-11T18:48:59.128Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6215 19:51:22.85M 2015-10-11T18:48:59.333Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.726 34.813 1503.6206 19:51:23.07M 2015-10-11T18:48:59.538Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.726 34.813 1503.6199 19:51:23.27M 2015-10-11T18:48:59.738Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.725 34.813 1503.6190 19:51:23.47M 2015-10-11T18:48:59.946Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.725 34.813 1503.6187 19:51:23.67M 2015-10-11T18:49:00.144Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.725 34.813 1503.6193 19:51:23.87M 2015-10-11T18:49:00.348Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.725 34.813 1503.6193 19:51:24.09M 2015-10-11T18:49:00.581Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.812 1503.6198 19:51:24.28M 2015-10-11T18:49:00.753Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6195 19:51:24.48M 2015-10-11T18:49:00.958Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6196 19:51:24.68M 2015-10-11T18:49:01.158Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6202 19:51:24.88M 2015-10-11T18:49:01.363Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6201 19:51:25.10M 2015-10-11T18:49:01.568Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.813 1503.6208 19:51:25.30M 2015-10-11T18:49:01.774Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.726 34.812 1503.6218 19:51:25.50M 2015-10-11T18:49:01.974Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.812 1503.6217 19:51:25.70M 2015-10-11T18:49:02.181Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.731 34.817 1503.6276 19:51:25.90M 2015-10-11T18:49:02.381Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.731 34.817 1503.6284 19:51:26.11M 2015-10-11T18:49:02.585Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6285 19:51:26.31M 2015-10-11T18:49:02.784Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.732 34.818 1503.6310 19:51:26.51M 2015-10-11T18:49:03.004Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.731 34.816 1503.6292 19:51:26.71M 2015-10-11T18:49:03.189Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6282 19:51:26.93M 2015-10-11T18:49:03.394Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6271 19:51:27.13M 2015-10-11T18:49:03.599Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6260 19:51:27.33M 2015-10-11T18:49:03.799Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.727 34.813 1503.6245 19:51:27.53M 2015-10-11T18:49:04.004Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.726 34.811 1503.6237 19:51:27.73M 2015-10-11T18:49:04.209Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.724 34.810 1503.6211 19:51:27.93M 2015-10-11T18:49:04.409Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.723 34.810 1503.6196 19:51:28.15M 2015-10-11T18:49:04.614Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.723 34.810 1503.6195 19:51:28.34M 2015-10-11T18:49:04.814Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.724 34.810 1503.6205 19:51:28.54M 2015-10-11T18:49:05.019Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.724 34.811 1503.6206 19:51:28.74M 2015-10-11T18:49:05.225Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.724 34.811 1503.6208 19:51:28.94M 2015-10-11T18:49:05.424Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6210 19:51:29.16M 2015-10-11T18:49:05.629Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6210 19:51:29.36M 2015-10-11T18:49:05.829Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.725 34.812 1503.6205 19:51:29.56M 2015-10-11T18:49:06.034Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.725 34.812 1503.6211 19:51:29.76M 2015-10-11T18:49:06.234Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.726 34.812 1503.6227 19:51:29.96M 2015-10-11T18:49:06.461Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.726 34.812 1503.6239 19:51:30.17M 2015-10-11T18:49:06.661Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.727 34.813 1503.6240 19:51:30.37M 2015-10-11T18:49:06.849Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6252 19:51:30.57M 2015-10-11T18:49:07.049Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.814 1503.6250 19:51:30.77M 2015-10-11T18:49:07.249Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6254 19:51:30.97M 2015-10-11T18:49:07.474Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.722 34.809 1503.6194 19:51:31.19M 2015-10-11T18:49:07.659Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.722 34.808 1503.6190 19:51:31.41M 2015-10-11T18:49:07.865Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.722 34.808 1503.6190 19:51:31.59M 2015-10-11T18:49:08.064Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.722 34.809 1503.6187 19:51:31.79M 2015-10-11T18:49:08.264Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.723 34.809 1503.6188 19:51:32.00M 2015-10-11T18:49:08.469Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.723 34.810 1503.6194 19:51:32.20M 2015-10-11T18:49:08.674Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.810 1503.6193 19:51:32.40M 2015-10-11T18:49:08.874Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.724 34.811 1503.6191 19:51:32.60M 2015-10-11T18:49:09.079Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.725 34.812 1503.6196 19:51:32.80M 2015-10-11T18:49:09.279Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6189 19:51:33.02M 2015-10-11T18:49:09.484Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.726 34.813 1503.6188 19:51:33.22M 2015-10-11T18:49:09.701Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.726 34.814 1503.6183 19:51:33.42M 2015-10-11T18:49:09.889Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.727 34.815 1503.6202 19:51:33.62M 2015-10-11T18:49:10.094Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.728 34.816 1503.6218 19:51:33.82M 2015-10-11T18:49:10.299Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.817 1503.6232 19:51:34.04M 2015-10-11T18:49:10.499Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.815 1503.6207 19:51:34.24M 2015-10-11T18:49:10.701Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6198 19:51:34.43M 2015-10-11T18:49:10.941Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6193 19:51:34.63M 2015-10-11T18:49:11.109Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.813 1503.6199 19:51:34.83M 2015-10-11T18:49:11.314Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.814 1503.6207 19:51:35.05M 2015-10-11T18:49:11.514Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.814 1503.6211 19:51:35.25M 2015-10-11T18:49:11.719Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6217 19:51:35.45M 2015-10-11T18:49:11.934Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6224 19:51:35.65M 2015-10-11T18:49:12.119Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6230 19:51:35.86M 2015-10-11T18:49:12.324Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6232 19:51:36.06M 2015-10-11T18:49:12.529Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6239 19:51:36.26M 2015-10-11T18:49:12.734Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6241 19:51:36.46M 2015-10-11T18:49:12.939Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6245 19:51:36.66M 2015-10-11T18:49:13.139Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6241 19:51:36.86M 2015-10-11T18:49:13.339Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.725 34.812 1503.6204 19:51:37.08M 2015-10-11T18:49:13.549Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.724 34.811 1503.6177 19:51:37.28M 2015-10-11T18:49:13.744Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6179 19:51:37.48M 2015-10-11T18:49:13.954Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6174 19:51:37.67M 2015-10-11T18:49:14.181Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.724 34.813 1503.6178 19:51:37.88M 2015-10-11T18:49:14.359Z|I-OCEAN7-304-XXXX| 26.79 13.978 41.725 34.813 1503.6176 19:51:38.09M 2015-10-11T18:49:14.559Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.725 34.814 1503.6173 19:51:38.30M 2015-10-11T18:49:14.764Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.726 34.814 1503.6188 19:51:38.49M 2015-10-11T18:49:14.964Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.815 1503.6190 19:51:38.69M 2015-10-11T18:49:15.169Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.727 34.815 1503.6202 19:51:38.89M 2015-10-11T18:49:15.374Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6202 19:51:39.11M 2015-10-11T18:49:15.574Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6207 19:51:39.31M 2015-10-11T18:49:15.779Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.814 1503.6208 19:51:39.51M 2015-10-11T18:49:15.979Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.727 34.814 1503.6207 19:51:39.71M 2015-10-11T18:49:16.184Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.814 1503.6200 19:51:39.91M 2015-10-11T18:49:16.404Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.734 34.821 1503.6284 19:51:40.12M 2015-10-11T18:49:16.594Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.734 34.821 1503.6300 19:51:40.34M 2015-10-11T18:49:16.794Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.821 1503.6301 19:51:40.52M 2015-10-11T18:49:16.999Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.821 1503.6307 19:51:40.72M 2015-10-11T18:49:17.199Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.820 1503.6302 19:51:40.92M 2015-10-11T18:49:17.421Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.820 1503.6306 19:51:41.14M 2015-10-11T18:49:17.604Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.734 34.820 1503.6302 19:51:41.34M 2015-10-11T18:49:17.809Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.734 34.820 1503.6302 19:51:41.54M 2015-10-11T18:49:18.014Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.733 34.819 1503.6298 19:51:41.74M 2015-10-11T18:49:18.214Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.733 34.819 1503.6295 19:51:41.94M 2015-10-11T18:49:18.419Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.733 34.819 1503.6290 19:51:42.15M 2015-10-11T18:49:18.624Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.732 34.819 1503.6288 19:51:42.35M 2015-10-11T18:49:18.824Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.732 34.819 1503.6268 19:51:42.55M 2015-10-11T18:49:19.025Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.731 34.818 1503.6262 19:51:42.75M 2015-10-11T18:49:19.229Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.730 34.816 1503.6257 19:51:42.95M 2015-10-11T18:49:19.434Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6251 19:51:43.17M 2015-10-11T18:49:19.634Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6244 19:51:43.37M 2015-10-11T18:49:19.839Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6254 19:51:43.57M 2015-10-11T18:49:20.044Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6262 19:51:43.77M 2015-10-11T18:49:20.244Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.729 34.815 1503.6266 19:51:43.97M 2015-10-11T18:49:20.461Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.729 34.815 1503.6265 19:51:44.19M 2015-10-11T18:49:20.649Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.730 34.816 1503.6274 19:51:44.38M 2015-10-11T18:49:20.869Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6287 19:51:44.58M 2015-10-11T18:49:21.059Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.815 1503.6278 19:51:44.80M 2015-10-11T18:49:21.264Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6273 19:51:45.00M 2015-10-11T18:49:21.501Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.725 34.811 1503.6222 19:51:45.20M 2015-10-11T18:49:21.669Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.727 34.813 1503.6249 19:51:45.40M 2015-10-11T18:49:21.869Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.813 1503.6250 19:51:45.60M 2015-10-11T18:49:22.101Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6255 19:51:45.80M 2015-10-11T18:49:22.274Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6251 19:51:46.01M 2015-10-11T18:49:22.501Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.814 1503.6243 19:51:46.21M 2015-10-11T18:49:22.680Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.814 1503.6240 19:51:46.41M 2015-10-11T18:49:22.884Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6235 19:51:46.61M 2015-10-11T18:49:23.090Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6241 19:51:46.81M 2015-10-11T18:49:23.290Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6239 19:51:47.03M 2015-10-11T18:49:23.494Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6240 19:51:47.23M 2015-10-11T18:49:23.701Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.814 1503.6235 19:51:47.43M 2015-10-11T18:49:23.899Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.814 1503.6237 19:51:47.63M 2015-10-11T18:49:24.101Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6241 19:51:47.82M 2015-10-11T18:49:24.307Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.815 1503.6241 19:51:48.04M 2015-10-11T18:49:24.509Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6235 19:51:48.24M 2015-10-11T18:49:24.710Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6222 19:51:48.44M 2015-10-11T18:49:24.914Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6229 19:51:48.64M 2015-10-11T18:49:25.119Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.815 1503.6241 19:51:48.84M 2015-10-11T18:49:25.340Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6246 19:51:49.06M 2015-10-11T18:49:25.524Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6257 19:51:49.28M 2015-10-11T18:49:25.730Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.815 1503.6256 19:51:49.46M 2015-10-11T18:49:25.934Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.729 34.817 1503.6208 19:51:49.66M 2015-10-11T18:49:26.141Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.730 34.818 1503.6227 19:51:49.86M 2015-10-11T18:49:26.335Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.817 1503.6223 19:51:50.07M 2015-10-11T18:49:26.540Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.729 34.817 1503.6213 19:51:50.27M 2015-10-11T18:49:26.740Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.729 34.817 1503.6212 19:51:50.47M 2015-10-11T18:49:26.945Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.729 34.817 1503.6212 19:51:50.67M 2015-10-11T18:49:27.145Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.818 1503.6213 19:51:50.87M 2015-10-11T18:49:27.350Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.730 34.818 1503.6219 19:51:51.09M 2015-10-11T18:49:27.555Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.731 34.819 1503.6235 19:51:51.29M 2015-10-11T18:49:27.760Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.731 34.818 1503.6241 19:51:51.49M 2015-10-11T18:49:27.960Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.730 34.817 1503.6245 19:51:51.69M 2015-10-11T18:49:28.165Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6246 19:51:51.88M 2015-10-11T18:49:28.365Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6245 19:51:52.11M 2015-10-11T18:49:28.570Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6241 19:51:52.30M 2015-10-11T18:49:28.770Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6246 19:51:52.50M 2015-10-11T18:49:28.975Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6249 19:51:52.70M 2015-10-11T18:49:29.180Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.814 1503.6244 19:51:52.90M 2015-10-11T18:49:29.380Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.728 34.814 1503.6249 19:51:53.12M 2015-10-11T18:49:29.585Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6246 19:51:53.32M 2015-10-11T18:49:29.805Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6246 19:51:53.52M 2015-10-11T18:49:29.990Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6241 19:51:53.73M 2015-10-11T18:49:30.190Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6232 19:51:53.91M 2015-10-11T18:49:30.400Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6210 19:51:54.13M 2015-10-11T18:49:30.600Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6201 19:51:54.33M 2015-10-11T18:49:30.821Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6191 19:51:54.53M 2015-10-11T18:49:31.005Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.725 34.812 1503.6184 19:51:54.73M 2015-10-11T18:49:31.210Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.725 34.812 1503.6188 19:51:54.93M 2015-10-11T18:49:31.410Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6193 19:51:55.15M 2015-10-11T18:49:31.615Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.811 1503.6189 19:51:55.35M 2015-10-11T18:49:31.815Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.723 34.810 1503.6180 19:51:55.55M 2015-10-11T18:49:32.020Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.723 34.810 1503.6168 19:51:55.74M 2015-10-11T18:49:32.247Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.723 34.810 1503.6172 19:51:55.95M 2015-10-11T18:49:32.425Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.722 34.810 1503.6162 19:51:56.16M 2015-10-11T18:49:32.630Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.722 34.810 1503.6155 19:51:56.36M 2015-10-11T18:49:32.835Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.722 34.810 1503.6154 19:51:56.56M 2015-10-11T18:49:33.061Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.810 1503.6157 19:51:56.76M 2015-10-11T18:49:33.240Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.723 34.811 1503.6156 19:51:56.96M 2015-10-11T18:49:33.445Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.811 1503.6165 19:51:57.18M 2015-10-11T18:49:33.645Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.723 34.810 1503.6172 19:51:57.38M 2015-10-11T18:49:33.850Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.724 34.811 1503.6184 19:51:57.58M 2015-10-11T18:49:34.061Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6195 19:51:57.78M 2015-10-11T18:49:34.270Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.724 34.811 1503.6198 19:51:57.97M 2015-10-11T18:49:34.460Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.725 34.812 1503.6201 19:51:58.21M 2015-10-11T18:49:34.660Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.726 34.813 1503.6206 19:51:58.39M 2015-10-11T18:49:34.865Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.735 34.822 1503.6311 19:51:58.59M 2015-10-11T18:49:35.065Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.736 34.822 1503.6323 19:51:58.79M 2015-10-11T18:49:35.270Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.736 34.822 1503.6333 19:51:59.01M 2015-10-11T18:49:35.475Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.736 34.821 1503.6331 19:51:59.21M 2015-10-11T18:49:35.675Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.735 34.821 1503.6339 19:51:59.41M 2015-10-11T18:49:35.875Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.735 34.820 1503.6340 19:51:59.61M 2015-10-11T18:49:36.080Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.735 34.819 1503.6343 19:51:59.80M 2015-10-11T18:49:36.285Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.735 34.819 1503.6349 19:52:00.03M 2015-10-11T18:49:36.490Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.734 34.819 1503.6334 19:52:00.22M 2015-10-11T18:49:36.690Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.724 34.810 1503.6227 19:52:00.42M 2015-10-11T18:49:36.895Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.723 34.809 1503.6221 19:52:00.62M 2015-10-11T18:49:37.095Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.723 34.809 1503.6211 19:52:00.82M 2015-10-11T18:49:37.300Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.722 34.808 1503.6201 19:52:01.04M 2015-10-11T18:49:37.500Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6259 19:52:01.24M 2015-10-11T18:49:37.705Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.730 34.816 1503.6271 19:52:01.44M 2015-10-11T18:49:37.905Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6278 19:52:01.63M 2015-10-11T18:49:38.110Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.817 1503.6287 19:52:01.83M 2015-10-11T18:49:38.315Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.731 34.817 1503.6276 19:52:02.05M 2015-10-11T18:49:38.541Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.731 34.817 1503.6274 19:52:02.25M 2015-10-11T18:49:38.735Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.733 34.819 1503.6295 19:52:02.45M 2015-10-11T18:49:38.925Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.733 34.819 1503.6292 19:52:02.66M 2015-10-11T18:49:39.141Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.733 34.819 1503.6289 19:52:02.85M 2015-10-11T18:49:39.330Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.732 34.819 1503.6283 19:52:03.07M 2015-10-11T18:49:39.530Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6193 19:52:03.27M 2015-10-11T18:49:39.741Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6173 19:52:03.46M 2015-10-11T18:49:39.940Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.722 34.810 1503.6161 19:52:03.67M 2015-10-11T18:49:40.140Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6202 19:52:03.87M 2015-10-11T18:49:40.346Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.728 34.816 1503.6224 19:52:04.08M 2015-10-11T18:49:40.545Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.729 34.817 1503.6232 19:52:04.28M 2015-10-11T18:49:40.750Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.730 34.817 1503.6234 19:52:04.48M 2015-10-11T18:49:40.955Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.730 34.817 1503.6237 19:52:04.68M 2015-10-11T18:49:41.160Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.730 34.818 1503.6227 19:52:04.88M 2015-10-11T18:49:41.360Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.729 34.818 1503.6216 19:52:05.10M 2015-10-11T18:49:41.560Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.725 34.814 1503.6157 19:52:05.30M 2015-10-11T18:49:41.765Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.724 34.814 1503.6138 19:52:05.49M 2015-10-11T18:49:41.970Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.724 34.813 1503.6129 19:52:05.69M 2015-10-11T18:49:42.170Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.724 34.813 1503.6124 19:52:05.89M 2015-10-11T18:49:42.375Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.724 34.813 1503.6132 19:52:06.11M 2015-10-11T18:49:42.580Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.724 34.814 1503.6141 19:52:06.31M 2015-10-11T18:49:42.781Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.726 34.814 1503.6160 19:52:06.51M 2015-10-11T18:49:42.985Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.727 34.816 1503.6177 19:52:06.71M 2015-10-11T18:49:43.205Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.727 34.815 1503.6178 19:52:06.91M 2015-10-11T18:49:43.390Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.726 34.815 1503.6169 19:52:07.15M 2015-10-11T18:49:43.596Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.727 34.815 1503.6183 19:52:07.33M 2015-10-11T18:49:43.821Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.728 34.816 1503.6193 19:52:07.53M 2015-10-11T18:49:44.000Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.729 34.817 1503.6205 19:52:07.72M 2015-10-11T18:49:44.200Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.816 1503.6201 19:52:07.92M 2015-10-11T18:49:44.400Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.815 1503.6200 19:52:08.14M 2015-10-11T18:49:44.610Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.726 34.813 1503.6191 19:52:08.34M 2015-10-11T18:49:44.810Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.725 34.813 1503.6179 19:52:08.54M 2015-10-11T18:49:45.015Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.725 34.812 1503.6174 19:52:08.74M 2015-10-11T18:49:45.215Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.814 1503.6193 19:52:08.94M 2015-10-11T18:49:45.420Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.815 1503.6200 19:52:09.16M 2015-10-11T18:49:45.625Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.728 34.816 1503.6210 19:52:09.36M 2015-10-11T18:49:45.825Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.817 1503.6216 19:52:09.56M 2015-10-11T18:49:46.030Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.730 34.818 1503.6228 19:52:09.76M 2015-10-11T18:49:46.235Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.731 34.818 1503.6241 19:52:09.96M 2015-10-11T18:49:46.440Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.732 34.819 1503.6248 19:52:10.17M 2015-10-11T18:49:46.640Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.733 34.820 1503.6260 19:52:10.37M 2015-10-11T18:49:46.840Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.733 34.821 1503.6260 19:52:10.57M 2015-10-11T18:49:47.045Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.733 34.821 1503.6267 19:52:10.77M 2015-10-11T18:49:47.250Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.733 34.821 1503.6267 19:52:10.97M 2015-10-11T18:49:47.450Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.733 34.821 1503.6259 19:52:11.19M 2015-10-11T18:49:47.670Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.733 34.821 1503.6265 19:52:11.39M 2015-10-11T18:49:47.860Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.812 1503.6158 19:52:11.60M 2015-10-11T18:49:48.060Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.811 1503.6163 19:52:11.79M 2015-10-11T18:49:48.266Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.725 34.812 1503.6196 19:52:12.00M 2015-10-11T18:49:48.466Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.726 34.813 1503.6202 19:52:12.20M 2015-10-11T18:49:48.666Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.815 1503.6210 19:52:12.40M 2015-10-11T18:49:48.871Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.729 34.816 1503.6226 19:52:12.60M 2015-10-11T18:49:49.076Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.815 1503.6205 19:52:12.80M 2015-10-11T18:49:49.281Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.728 34.815 1503.6213 19:52:13.02M 2015-10-11T18:49:49.481Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.728 34.816 1503.6221 19:52:13.22M 2015-10-11T18:49:49.686Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.729 34.816 1503.6233 19:52:13.42M 2015-10-11T18:49:49.891Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.729 34.816 1503.6239 19:52:13.61M 2015-10-11T18:49:50.091Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.730 34.817 1503.6241 19:52:13.82M 2015-10-11T18:49:50.296Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.730 34.817 1503.6240 19:52:14.03M 2015-10-11T18:49:50.496Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.817 1503.6249 19:52:14.23M 2015-10-11T18:49:50.701Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.817 1503.6248 19:52:14.43M 2015-10-11T18:49:50.901Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.816 1503.6244 19:52:14.63M 2015-10-11T18:49:51.106Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6239 19:52:14.83M 2015-10-11T18:49:51.307Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.729 34.816 1503.6233 19:52:15.05M 2015-10-11T18:49:51.511Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6230 19:52:15.25M 2015-10-11T18:49:51.716Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6227 19:52:15.45M 2015-10-11T18:49:51.921Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.814 1503.6226 19:52:15.65M 2015-10-11T18:49:52.136Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.727 34.814 1503.6226 19:52:15.85M 2015-10-11T18:49:52.341Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.727 34.813 1503.6216 19:52:16.08M 2015-10-11T18:49:52.526Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6227 19:52:16.26M 2015-10-11T18:49:52.726Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6230 19:52:16.46M 2015-10-11T18:49:52.931Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.814 1503.6237 19:52:16.66M 2015-10-11T18:49:53.136Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6244 19:52:16.86M 2015-10-11T18:49:53.336Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6252 19:52:17.08M 2015-10-11T18:49:53.541Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.815 1503.6255 19:52:17.28M 2015-10-11T18:49:53.746Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.815 1503.6261 19:52:17.48M 2015-10-11T18:49:53.946Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.724 34.811 1503.6205 19:52:17.68M 2015-10-11T18:49:54.151Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.723 34.809 1503.6191 19:52:17.87M 2015-10-11T18:49:54.356Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.722 34.809 1503.6185 19:52:18.09M 2015-10-11T18:49:54.556Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.722 34.808 1503.6179 19:52:18.29M 2015-10-11T18:49:54.761Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.715 34.802 1503.6110 19:52:18.49M 2015-10-11T18:49:54.961Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.720 34.807 1503.6172 19:52:18.69M 2015-10-11T18:49:55.166Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.722 34.809 1503.6198 19:52:18.89M 2015-10-11T18:49:55.371Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.721 34.808 1503.6190 19:52:19.11M 2015-10-11T18:49:55.571Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.720 34.807 1503.6188 19:52:19.31M 2015-10-11T18:49:55.776Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.720 34.806 1503.6169 19:52:19.51M 2015-10-11T18:49:55.976Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.719 34.806 1503.6157 19:52:19.70M 2015-10-11T18:49:56.181Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.725 34.812 1503.6222 19:52:19.90M 2015-10-11T18:49:56.386Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.813 1503.6233 19:52:20.12M 2015-10-11T18:49:56.606Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.814 1503.6249 19:52:20.32M 2015-10-11T18:49:56.791Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6240 19:52:20.54M 2015-10-11T18:49:56.991Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.813 1503.6229 19:52:20.72M 2015-10-11T18:49:57.196Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.726 34.813 1503.6229 19:52:20.92M 2015-10-11T18:49:57.401Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.720 34.807 1503.6145 19:52:21.14M 2015-10-11T18:49:57.601Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.721 34.808 1503.6158 19:52:21.34M 2015-10-11T18:49:57.806Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.721 34.808 1503.6166 19:52:21.54M 2015-10-11T18:49:58.006Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.722 34.809 1503.6160 19:52:21.73M 2015-10-11T18:49:58.211Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.809 1503.6171 19:52:21.93M 2015-10-11T18:49:58.416Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.718 34.805 1503.6129 19:52:22.15M 2015-10-11T18:49:58.616Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.717 34.804 1503.6127 19:52:22.35M 2015-10-11T18:49:58.821Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.717 34.804 1503.6124 19:52:22.55M 2015-10-11T18:49:59.026Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6238 19:52:22.75M 2015-10-11T18:49:59.226Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.731 34.816 1503.6273 19:52:22.95M 2015-10-11T18:49:59.431Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.730 34.815 1503.6268 19:52:23.17M 2015-10-11T18:49:59.636Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.814 1503.6266 19:52:23.37M 2015-10-11T18:49:59.836Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.727 34.813 1503.6260 19:52:23.57M 2015-10-11T18:50:00.041Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6234 19:52:23.77M 2015-10-11T18:50:00.241Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.729 34.816 1503.6233 19:52:23.96M 2015-10-11T18:50:00.461Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.730 34.817 1503.6239 19:52:24.18M 2015-10-11T18:50:00.651Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.730 34.817 1503.6245 19:52:24.38M 2015-10-11T18:50:00.861Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.731 34.818 1503.6257 19:52:24.58M 2015-10-11T18:50:01.071Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.731 34.818 1503.6256 19:52:24.78M 2015-10-11T18:50:01.262Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.731 34.819 1503.6254 19:52:25.01M 2015-10-11T18:50:01.461Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.733 34.820 1503.6259 19:52:25.20M 2015-10-11T18:50:01.661Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.733 34.820 1503.6256 19:52:25.40M 2015-10-11T18:50:01.866Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.733 34.820 1503.6260 19:52:25.60M 2015-10-11T18:50:02.066Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.732 34.819 1503.6257 19:52:25.80M 2015-10-11T18:50:02.271Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.731 34.819 1503.6246 19:52:26.01M 2015-10-11T18:50:02.476Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.818 1503.6240 19:52:26.21M 2015-10-11T18:50:02.681Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6245 19:52:26.41M 2015-10-11T18:50:02.881Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.816 1503.6250 19:52:26.61M 2015-10-11T18:50:03.081Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.815 1503.6250 19:52:26.81M 2015-10-11T18:50:03.286Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6250 19:52:27.03M 2015-10-11T18:50:03.491Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6249 19:52:27.23M 2015-10-11T18:50:03.696Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.813 1503.6239 19:52:27.43M 2015-10-11T18:50:03.896Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.812 1503.6230 19:52:27.62M 2015-10-11T18:50:04.096Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.726 34.812 1503.6229 19:52:27.82M 2015-10-11T18:50:04.301Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.812 1503.6245 19:52:28.04M 2015-10-11T18:50:04.506Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.726 34.812 1503.6252 19:52:28.24M 2015-10-11T18:50:04.706Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.727 34.812 1503.6256 19:52:28.44M 2015-10-11T18:50:04.942Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.727 34.812 1503.6260 19:52:28.64M 2015-10-11T18:50:05.111Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.728 34.813 1503.6271 19:52:28.84M 2015-10-11T18:50:05.321Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.729 34.814 1503.6281 19:52:29.05M 2015-10-11T18:50:05.536Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.728 34.814 1503.6279 19:52:29.26M 2015-10-11T18:50:05.726Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.728 34.813 1503.6279 19:52:29.47M 2015-10-11T18:50:05.926Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.728 34.814 1503.6282 19:52:29.65M 2015-10-11T18:50:06.131Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.728 34.813 1503.6276 19:52:29.85M 2015-10-11T18:50:06.331Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6267 19:52:30.07M 2015-10-11T18:50:06.536Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6267 19:52:30.27M 2015-10-11T18:50:06.741Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.814 1503.6270 19:52:30.47M 2015-10-11T18:50:06.941Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.729 34.814 1503.6276 19:52:30.67M 2015-10-11T18:50:07.146Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6277 19:52:30.87M 2015-10-11T18:50:07.346Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.815 1503.6259 19:52:31.09M 2015-10-11T18:50:07.551Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.815 1503.6254 19:52:31.29M 2015-10-11T18:50:07.756Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6255 19:52:31.49M 2015-10-11T18:50:07.956Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6256 19:52:31.69M 2015-10-11T18:50:08.161Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6248 19:52:31.88M 2015-10-11T18:50:08.366Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.718 34.805 1503.6145 19:52:32.10M 2015-10-11T18:50:08.566Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.719 34.805 1503.6151 19:52:32.30M 2015-10-11T18:50:08.772Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.720 34.807 1503.6160 19:52:32.50M 2015-10-11T18:50:08.972Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.721 34.808 1503.6168 19:52:32.70M 2015-10-11T18:50:09.176Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.722 34.809 1503.6176 19:52:32.90M 2015-10-11T18:50:09.381Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.722 34.809 1503.6182 19:52:33.12M 2015-10-11T18:50:09.581Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.722 34.809 1503.6184 19:52:33.32M 2015-10-11T18:50:09.821Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.723 34.809 1503.6191 19:52:33.52M 2015-10-11T18:50:10.007Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.722 34.809 1503.6185 19:52:33.71M 2015-10-11T18:50:10.191Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.722 34.808 1503.6180 19:52:33.93M 2015-10-11T18:50:10.396Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.722 34.808 1503.6179 19:52:34.13M 2015-10-11T18:50:10.597Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.722 34.809 1503.6194 19:52:34.33M 2015-10-11T18:50:10.801Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.723 34.809 1503.6184 19:52:34.53M 2015-10-11T18:50:11.001Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.724 34.810 1503.6201 19:52:34.73M 2015-10-11T18:50:11.206Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.811 1503.6216 19:52:34.93M 2015-10-11T18:50:11.406Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6216 19:52:35.15M 2015-10-11T18:50:11.612Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.725 34.811 1503.6210 19:52:35.35M 2015-10-11T18:50:11.816Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.811 1503.6210 19:52:35.54M 2015-10-11T18:50:12.022Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.812 1503.6213 19:52:35.75M 2015-10-11T18:50:12.222Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6217 19:52:35.95M 2015-10-11T18:50:12.422Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.813 1503.6223 19:52:36.16M 2015-10-11T18:50:12.627Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6226 19:52:36.36M 2015-10-11T18:50:12.831Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6232 19:52:36.56M 2015-10-11T18:50:13.032Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6200 19:52:36.76M 2015-10-11T18:50:13.237Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6228 19:52:36.96M 2015-10-11T18:50:13.442Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6219 19:52:37.18M 2015-10-11T18:50:13.642Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.717 34.804 1503.6105 19:52:37.38M 2015-10-11T18:50:13.847Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.716 34.804 1503.6093 19:52:37.58M 2015-10-11T18:50:14.047Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.720 34.807 1503.6128 19:52:37.77M 2015-10-11T18:50:14.252Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.721 34.808 1503.6143 19:52:37.97M 2015-10-11T18:50:14.472Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.722 34.809 1503.6154 19:52:38.19M 2015-10-11T18:50:14.657Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.722 34.810 1503.6163 19:52:38.41M 2015-10-11T18:50:14.862Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.723 34.810 1503.6173 19:52:38.59M 2015-10-11T18:50:15.065Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.724 34.811 1503.6195 19:52:38.79M 2015-10-11T18:50:15.267Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6210 19:52:39.01M 2015-10-11T18:50:15.472Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.813 1503.6221 19:52:39.21M 2015-10-11T18:50:15.672Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.726 34.813 1503.6235 19:52:39.41M 2015-10-11T18:50:15.872Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.813 1503.6226 19:52:39.60M 2015-10-11T18:50:16.077Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6228 19:52:39.80M 2015-10-11T18:50:16.282Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.813 1503.6228 19:52:40.02M 2015-10-11T18:50:16.482Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6222 19:52:40.22M 2015-10-11T18:50:16.687Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.813 1503.6228 19:52:40.42M 2015-10-11T18:50:16.892Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.727 34.813 1503.6243 19:52:40.62M 2015-10-11T18:50:17.097Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6255 19:52:40.82M 2015-10-11T18:50:17.297Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6256 19:52:41.04M 2015-10-11T18:50:17.502Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.728 34.814 1503.6261 19:52:41.24M 2015-10-11T18:50:17.702Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.814 1503.6263 19:52:41.44M 2015-10-11T18:50:17.907Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.729 34.814 1503.6272 19:52:41.63M 2015-10-11T18:50:18.107Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.815 1503.6276 19:52:41.83M 2015-10-11T18:50:18.312Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.729 34.814 1503.6287 19:52:42.05M 2015-10-11T18:50:18.512Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.729 34.814 1503.6289 19:52:42.25M 2015-10-11T18:50:18.717Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.729 34.814 1503.6292 19:52:42.45M 2015-10-11T18:50:18.937Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.729 34.814 1503.6295 19:52:42.65M 2015-10-11T18:50:19.122Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.730 34.814 1503.6302 19:52:42.87M 2015-10-11T18:50:19.327Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.730 34.815 1503.6310 19:52:43.07M 2015-10-11T18:50:19.532Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.730 34.815 1503.6315 19:52:43.26M 2015-10-11T18:50:19.732Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.730 34.814 1503.6304 19:52:43.47M 2015-10-11T18:50:19.937Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.730 34.814 1503.6310 19:52:43.66M 2015-10-11T18:50:20.137Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.729 34.814 1503.6294 19:52:43.86M 2015-10-11T18:50:20.342Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.729 34.814 1503.6283 19:52:44.08M 2015-10-11T18:50:20.547Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.728 34.813 1503.6281 19:52:44.28M 2015-10-11T18:50:20.747Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.729 34.814 1503.6283 19:52:44.48M 2015-10-11T18:50:20.952Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.729 34.814 1503.6272 19:52:44.68M 2015-10-11T18:50:21.152Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.814 1503.6262 19:52:44.88M 2015-10-11T18:50:21.357Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.815 1503.6263 19:52:45.09M 2015-10-11T18:50:21.581Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.729 34.815 1503.6268 19:52:45.30M 2015-10-11T18:50:21.762Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.816 1503.6257 19:52:45.50M 2015-10-11T18:50:21.967Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.816 1503.6256 19:52:45.69M 2015-10-11T18:50:22.167Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6241 19:52:45.89M 2015-10-11T18:50:22.372Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.815 1503.6233 19:52:46.11M 2015-10-11T18:50:22.572Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6237 19:52:46.31M 2015-10-11T18:50:22.777Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.729 34.816 1503.6240 19:52:46.51M 2015-10-11T18:50:22.985Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.815 1503.6241 19:52:46.71M 2015-10-11T18:50:23.187Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.815 1503.6249 19:52:46.91M 2015-10-11T18:50:23.402Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.729 34.815 1503.6259 19:52:47.13M 2015-10-11T18:50:23.592Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.730 34.816 1503.6260 19:52:47.34M 2015-10-11T18:50:23.792Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.816 1503.6259 19:52:47.53M 2015-10-11T18:50:23.997Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.816 1503.6257 19:52:47.72M 2015-10-11T18:50:24.197Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6255 19:52:47.92M 2015-10-11T18:50:24.402Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6252 19:52:48.14M 2015-10-11T18:50:24.607Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6249 19:52:48.34M 2015-10-11T18:50:24.807Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6250 19:52:48.54M 2015-10-11T18:50:25.012Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.729 34.815 1503.6250 19:52:48.74M 2015-10-11T18:50:25.217Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.815 1503.6263 19:52:48.94M 2015-10-11T18:50:25.417Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.815 1503.6260 19:52:49.16M 2015-10-11T18:50:25.625Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.815 1503.6265 19:52:49.35M 2015-10-11T18:50:25.823Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6272 19:52:49.56M 2015-10-11T18:50:26.061Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6276 19:52:49.75M 2015-10-11T18:50:26.227Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6276 19:52:49.95M 2015-10-11T18:50:26.432Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.730 34.815 1503.6289 19:52:50.17M 2015-10-11T18:50:26.637Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.730 34.815 1503.6298 19:52:50.37M 2015-10-11T18:50:26.837Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.730 34.815 1503.6292 19:52:50.57M 2015-10-11T18:50:27.042Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.731 34.816 1503.6287 19:52:50.77M 2015-10-11T18:50:27.247Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.731 34.816 1503.6288 19:52:50.97M 2015-10-11T18:50:27.447Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.731 34.817 1503.6289 19:52:51.19M 2015-10-11T18:50:27.652Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.731 34.817 1503.6285 19:52:51.38M 2015-10-11T18:50:27.872Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.817 1503.6293 19:52:51.58M 2015-10-11T18:50:28.057Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.732 34.817 1503.6300 19:52:51.80M 2015-10-11T18:50:28.257Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6298 19:52:52.00M 2015-10-11T18:50:28.464Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.731 34.816 1503.6290 19:52:52.20M 2015-10-11T18:50:28.712Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.815 1503.6278 19:52:52.40M 2015-10-11T18:50:28.867Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.730 34.816 1503.6272 19:52:52.64M 2015-10-11T18:50:29.072Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.730 34.816 1503.6267 19:52:52.80M 2015-10-11T18:50:29.277Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.730 34.816 1503.6265 19:52:53.01M 2015-10-11T18:50:29.477Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.816 1503.6251 19:52:53.22M 2015-10-11T18:50:29.677Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.728 34.815 1503.6240 19:52:53.41M 2015-10-11T18:50:29.882Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.728 34.815 1503.6244 19:52:53.61M 2015-10-11T18:50:30.087Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.727 34.814 1503.6237 19:52:53.81M 2015-10-11T18:50:30.287Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.813 1503.6221 19:52:54.03M 2015-10-11T18:50:30.492Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6216 19:52:54.23M 2015-10-11T18:50:30.697Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.725 34.811 1503.6224 19:52:54.43M 2015-10-11T18:50:30.897Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.725 34.812 1503.6223 19:52:54.63M 2015-10-11T18:50:31.104Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.725 34.812 1503.6217 19:52:54.83M 2015-10-11T18:50:31.307Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.812 1503.6218 19:52:55.04M 2015-10-11T18:50:31.507Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6221 19:52:55.25M 2015-10-11T18:50:31.712Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6232 19:52:55.44M 2015-10-11T18:50:31.912Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6228 19:52:55.64M 2015-10-11T18:50:32.117Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.812 1503.6216 19:52:55.84M 2015-10-11T18:50:32.337Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6208 19:52:56.06M 2015-10-11T18:50:32.522Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6211 19:52:56.28M 2015-10-11T18:50:32.727Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.812 1503.6212 19:52:56.46M 2015-10-11T18:50:32.932Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.725 34.812 1503.6221 19:52:56.66M 2015-10-11T18:50:33.132Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6226 19:52:56.86M 2015-10-11T18:50:33.341Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6232 19:52:57.08M 2015-10-11T18:50:33.538Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.727 34.813 1503.6241 19:52:57.28M 2015-10-11T18:50:33.788Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.813 1503.6233 19:52:57.48M 2015-10-11T18:50:33.948Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.813 1503.6233 19:52:57.72M 2015-10-11T18:50:34.148Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6234 19:52:57.87M 2015-10-11T18:50:34.353Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6233 19:52:58.09M 2015-10-11T18:50:34.552Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.728 34.815 1503.6237 19:52:58.29M 2015-10-11T18:50:34.757Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.815 1503.6235 19:52:58.49M 2015-10-11T18:50:34.958Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6235 19:52:58.69M 2015-10-11T18:50:35.163Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6239 19:52:58.89M 2015-10-11T18:50:35.368Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.729 34.816 1503.6243 19:52:59.10M 2015-10-11T18:50:35.568Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.816 1503.6256 19:52:59.31M 2015-10-11T18:50:35.773Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6251 19:52:59.50M 2015-10-11T18:50:35.973Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.816 1503.6248 19:52:59.70M 2015-10-11T18:50:36.178Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6245 19:52:59.90M 2015-10-11T18:50:36.383Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6243 19:53:00.12M 2015-10-11T18:50:36.583Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6241 19:53:00.32M 2015-10-11T18:50:36.803Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6237 19:53:00.52M 2015-10-11T18:50:36.993Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.813 1503.6230 19:53:00.73M 2015-10-11T18:50:37.193Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.726 34.812 1503.6223 19:53:00.92M 2015-10-11T18:50:37.398Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6210 19:53:01.14M 2015-10-11T18:50:37.598Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.724 34.811 1503.6198 19:53:01.33M 2015-10-11T18:50:37.798Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6183 19:53:01.53M 2015-10-11T18:50:38.003Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6176 19:53:01.73M 2015-10-11T18:50:38.222Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6169 19:53:01.93M 2015-10-11T18:50:38.413Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6162 19:53:02.15M 2015-10-11T18:50:38.613Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6163 19:53:02.35M 2015-10-11T18:50:38.863Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6180 19:53:02.55M 2015-10-11T18:50:39.018Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6188 19:53:02.79M 2015-10-11T18:50:39.261Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6193 19:53:02.95M 2015-10-11T18:50:39.428Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.726 34.813 1503.6196 19:53:03.16M 2015-10-11T18:50:39.628Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6202 19:53:03.37M 2015-10-11T18:50:39.833Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6207 19:53:03.56M 2015-10-11T18:50:40.033Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.814 1503.6218 19:53:03.76M 2015-10-11T18:50:40.238Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6223 19:53:03.96M 2015-10-11T18:50:40.443Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.816 1503.6233 19:53:04.18M 2015-10-11T18:50:40.643Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.730 34.817 1503.6237 19:53:04.38M 2015-10-11T18:50:40.848Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.731 34.818 1503.6246 19:53:04.58M 2015-10-11T18:50:41.048Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.726 34.814 1503.6193 19:53:04.78M 2015-10-11T18:50:41.268Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.814 1503.6198 19:53:05.98M 2015-10-11T18:50:41.458Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.726 34.814 1503.6195 19:53:05.21M 2015-10-11T18:50:41.658Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.813 1503.6196 19:53:05.39M 2015-10-11T18:50:41.863Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.726 34.814 1503.6187 19:53:05.59M 2015-10-11T18:50:42.068Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.814 1503.6184 19:53:05.79M 2015-10-11T18:50:42.268Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.725 34.813 1503.6178 19:53:06.01M 2015-10-11T18:50:42.473Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.724 34.812 1503.6166 19:53:06.21M 2015-10-11T18:50:42.673Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.724 34.812 1503.6177 19:53:06.41M 2015-10-11T18:50:42.878Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.724 34.812 1503.6185 19:53:06.61M 2015-10-11T18:50:43.078Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6188 19:53:06.81M 2015-10-11T18:50:43.283Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.724 34.811 1503.6190 19:53:07.03M 2015-10-11T18:50:43.488Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.724 34.811 1503.6189 19:53:07.23M 2015-10-11T18:50:43.688Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.724 34.811 1503.6187 19:53:07.42M 2015-10-11T18:50:43.893Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6188 19:53:07.62M 2015-10-11T18:50:44.093Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6184 19:53:07.82M 2015-10-11T18:50:44.298Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.722 34.809 1503.6173 19:53:08.04M 2015-10-11T18:50:44.503Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.722 34.809 1503.6172 19:53:08.24M 2015-10-11T18:50:44.705Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.722 34.809 1503.6178 19:53:08.44M 2015-10-11T18:50:44.908Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.722 34.808 1503.6178 19:53:08.64M 2015-10-11T18:50:45.108Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.721 34.807 1503.6177 19:53:08.84M 2015-10-11T18:50:45.313Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.721 34.807 1503.6182 19:53:09.05M 2015-10-11T18:50:45.518Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.721 34.807 1503.6180 19:53:09.25M 2015-10-11T18:50:45.738Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.721 34.806 1503.6198 19:53:09.45M 2015-10-11T18:50:45.923Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.726 34.811 1503.6248 19:53:09.67M 2015-10-11T18:50:46.128Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.726 34.811 1503.6263 19:53:09.85M 2015-10-11T18:50:46.328Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.726 34.811 1503.6263 19:53:10.07M 2015-10-11T18:50:46.533Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.726 34.811 1503.6266 19:53:10.27M 2015-10-11T18:50:46.733Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.727 34.811 1503.6270 19:53:10.47M 2015-10-11T18:50:46.938Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.726 34.811 1503.6260 19:53:10.67M 2015-10-11T18:50:47.143Z|I-OCEAN7-304-XXXX| 26.63 13.982 41.726 34.811 1503.6259 19:53:10.87M 2015-10-11T18:50:47.346Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.727 34.811 1503.6263 19:53:11.09M 2015-10-11T18:50:47.548Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.727 34.811 1503.6262 19:53:11.28M 2015-10-11T18:50:47.753Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.727 34.811 1503.6256 19:53:11.48M 2015-10-11T18:50:47.953Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.726 34.812 1503.6249 19:53:11.68M 2015-10-11T18:50:48.158Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.726 34.810 1503.6272 19:53:11.88M 2015-10-11T18:50:48.358Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.726 34.810 1503.6274 19:53:12.10M 2015-10-11T18:50:48.563Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.726 34.810 1503.6288 19:53:12.30M 2015-10-11T18:50:48.763Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.726 34.810 1503.6287 19:53:12.50M 2015-10-11T18:50:48.968Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.726 34.810 1503.6276 19:53:12.70M 2015-10-11T18:50:49.173Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.725 34.809 1503.6267 19:53:12.89M 2015-10-11T18:50:49.373Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.724 34.808 1503.6255 19:53:13.12M 2015-10-11T18:50:49.573Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.724 34.808 1503.6248 19:53:13.32M 2015-10-11T18:50:49.783Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.723 34.807 1503.6224 19:53:13.51M 2015-10-11T18:50:49.985Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.721 34.807 1503.6205 19:53:13.71M 2015-10-11T18:50:50.203Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.720 34.806 1503.6177 19:53:13.91M 2015-10-11T18:50:50.388Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.719 34.805 1503.6154 19:53:14.15M 2015-10-11T18:50:50.593Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.718 34.804 1503.6135 19:53:14.33M 2015-10-11T18:50:50.798Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.717 34.804 1503.6117 19:53:14.53M 2015-10-11T18:50:50.998Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.717 34.804 1503.6106 19:53:14.73M 2015-10-11T18:50:51.203Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.717 34.805 1503.6112 19:53:14.93M 2015-10-11T18:50:51.408Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.716 34.804 1503.6074 19:53:15.15M 2015-10-11T18:50:51.608Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.716 34.804 1503.6072 19:53:15.34M 2015-10-11T18:50:51.813Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.718 34.806 1503.6106 19:53:15.54M 2015-10-11T18:50:52.013Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.719 34.807 1503.6119 19:53:15.74M 2015-10-11T18:50:52.218Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.719 34.807 1503.6135 19:53:15.94M 2015-10-11T18:50:52.418Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.720 34.807 1503.6149 19:53:16.16M 2015-10-11T18:50:52.625Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.721 34.807 1503.6161 19:53:16.36M 2015-10-11T18:50:52.824Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.721 34.807 1503.6182 19:53:16.56M 2015-10-11T18:50:53.028Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.722 34.808 1503.6201 19:53:16.76M 2015-10-11T18:50:53.233Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.731 34.816 1503.6309 19:53:16.95M 2015-10-11T18:50:53.438Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.732 34.817 1503.6316 19:53:17.17M 2015-10-11T18:50:53.638Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.728 34.813 1503.6274 19:53:17.37M 2015-10-11T18:50:53.838Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.726 34.811 1503.6266 19:53:17.57M 2015-10-11T18:50:54.093Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.724 34.809 1503.6250 19:53:17.77M 2015-10-11T18:50:54.248Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.723 34.807 1503.6241 19:53:18.04M 2015-10-11T18:50:54.448Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.721 34.805 1503.6238 19:53:18.19M 2015-10-11T18:50:54.668Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.720 34.805 1503.6228 19:53:18.39M 2015-10-11T18:50:54.858Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.720 34.804 1503.6211 19:53:18.60M 2015-10-11T18:50:55.058Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.719 34.804 1503.6196 19:53:18.79M 2015-10-11T18:50:55.265Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.719 34.804 1503.6185 19:53:19.00M 2015-10-11T18:50:55.463Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.719 34.805 1503.6180 19:53:19.20M 2015-10-11T18:50:55.668Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.719 34.805 1503.6183 19:53:19.40M 2015-10-11T18:50:55.868Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.720 34.805 1503.6195 19:53:19.60M 2015-10-11T18:50:56.073Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.720 34.805 1503.6198 19:53:19.80M 2015-10-11T18:50:56.278Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.720 34.805 1503.6188 19:53:20.02M 2015-10-11T18:50:56.483Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.719 34.805 1503.6173 19:53:20.22M 2015-10-11T18:50:56.688Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.720 34.806 1503.6183 19:53:20.42M 2015-10-11T18:50:56.888Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.720 34.806 1503.6174 19:53:20.62M 2015-10-11T18:50:57.088Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.720 34.807 1503.6171 19:53:20.82M 2015-10-11T18:50:57.293Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.721 34.808 1503.6162 19:53:21.04M 2015-10-11T18:50:57.494Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.722 34.809 1503.6168 19:53:21.23M 2015-10-11T18:50:57.699Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.722 34.809 1503.6163 19:53:21.43M 2015-10-11T18:50:57.905Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.809 1503.6165 19:53:21.63M 2015-10-11T18:50:58.141Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.722 34.809 1503.6163 19:53:21.83M 2015-10-11T18:50:58.309Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.722 34.809 1503.6168 19:53:22.05M 2015-10-11T18:50:58.509Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.722 34.809 1503.6172 19:53:22.25M 2015-10-11T18:50:58.714Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.809 1503.6167 19:53:22.45M 2015-10-11T18:50:58.919Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.722 34.809 1503.6160 19:53:22.65M 2015-10-11T18:50:59.184Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.723 34.810 1503.6166 19:53:22.85M 2015-10-11T18:50:59.324Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.811 1503.6171 19:53:23.13M 2015-10-11T18:50:59.529Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.723 34.811 1503.6162 19:53:23.26M 2015-10-11T18:50:59.729Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.724 34.811 1503.6169 19:53:23.46M 2015-10-11T18:50:59.934Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.724 34.811 1503.6177 19:53:23.66M 2015-10-11T18:51:00.134Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.734 34.820 1503.6287 19:53:23.86M 2015-10-11T18:51:00.339Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.734 34.821 1503.6299 19:53:24.08M 2015-10-11T18:51:00.539Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.732 34.819 1503.6281 19:53:24.28M 2015-10-11T18:51:00.744Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.732 34.818 1503.6274 19:53:24.48M 2015-10-11T18:51:00.949Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.731 34.817 1503.6272 19:53:24.67M 2015-10-11T18:51:01.154Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.817 1503.6256 19:53:24.88M 2015-10-11T18:51:01.354Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.731 34.817 1503.6262 19:53:25.10M 2015-10-11T18:51:01.554Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6250 19:53:25.29M 2015-10-11T18:51:01.759Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6241 19:53:25.49M 2015-10-11T18:51:01.964Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6227 19:53:25.69M 2015-10-11T18:51:02.169Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6222 19:53:25.89M 2015-10-11T18:51:02.369Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.816 1503.6248 19:53:26.11M 2015-10-11T18:51:02.569Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6245 19:53:26.31M 2015-10-11T18:51:02.774Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.728 34.815 1503.6248 19:53:26.51M 2015-10-11T18:51:02.979Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.727 34.814 1503.6235 19:53:26.71M 2015-10-11T18:51:03.185Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.735 34.821 1503.6320 19:53:26.91M 2015-10-11T18:51:03.384Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.735 34.821 1503.6310 19:53:27.13M 2015-10-11T18:51:03.604Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.734 34.820 1503.6299 19:53:27.32M 2015-10-11T18:51:03.789Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.733 34.819 1503.6284 19:53:27.54M 2015-10-11T18:51:03.994Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.818 1503.6266 19:53:27.72M 2015-10-11T18:51:04.239Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.816 1503.6245 19:53:27.92M 2015-10-11T18:51:04.399Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6227 19:53:28.18M 2015-10-11T18:51:04.599Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.727 34.814 1503.6216 19:53:28.34M 2015-10-11T18:51:04.821Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6198 19:53:28.54M 2015-10-11T18:51:05.009Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.725 34.813 1503.6187 19:53:28.73M 2015-10-11T18:51:05.214Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.814 1503.6196 19:53:28.93M 2015-10-11T18:51:05.409Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.726 34.814 1503.6194 19:53:29.16M 2015-10-11T18:51:05.619Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.727 34.814 1503.6191 19:53:29.35M 2015-10-11T18:51:05.819Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.815 1503.6193 19:53:29.55M 2015-10-11T18:51:06.024Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.816 1503.6205 19:53:29.75M 2015-10-11T18:51:06.224Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.817 1503.6208 19:53:29.95M 2015-10-11T18:51:06.425Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.817 1503.6206 19:53:30.17M 2015-10-11T18:51:06.634Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.729 34.817 1503.6208 19:53:30.36M 2015-10-11T18:51:06.834Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.729 34.817 1503.6199 19:53:30.57M 2015-10-11T18:51:07.061Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.729 34.817 1503.6199 19:53:30.77M 2015-10-11T18:51:07.244Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.729 34.817 1503.6199 19:53:30.97M 2015-10-11T18:51:07.449Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.728 34.816 1503.6196 19:53:31.18M 2015-10-11T18:51:07.649Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.728 34.816 1503.6202 19:53:31.38M 2015-10-11T18:51:07.849Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.728 34.816 1503.6206 19:53:31.58M 2015-10-11T18:51:08.069Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.728 34.816 1503.6211 19:53:31.78M 2015-10-11T18:51:08.254Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.726 34.813 1503.6191 19:53:32.02M 2015-10-11T18:51:08.459Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.725 34.813 1503.6185 19:53:32.20M 2015-10-11T18:51:08.659Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.812 1503.6185 19:53:32.40M 2015-10-11T18:51:08.864Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.811 1503.6178 19:53:32.59M 2015-10-11T18:51:09.069Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6179 19:53:32.79M 2015-10-11T18:51:09.269Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6212 19:53:33.01M 2015-10-11T18:51:09.474Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6215 19:53:33.21M 2015-10-11T18:51:09.679Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.814 1503.6223 19:53:33.41M 2015-10-11T18:51:09.879Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.814 1503.6229 19:53:33.61M 2015-10-11T18:51:10.084Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.729 34.815 1503.6245 19:53:33.81M 2015-10-11T18:51:10.289Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.729 34.816 1503.6250 19:53:34.03M 2015-10-11T18:51:10.489Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.721 34.808 1503.6160 19:53:34.23M 2015-10-11T18:51:10.689Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.722 34.809 1503.6178 19:53:34.43M 2015-10-11T18:51:10.894Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6184 19:53:34.62M 2015-10-11T18:51:11.099Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.810 1503.6187 19:53:34.83M 2015-10-11T18:51:11.299Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6199 19:53:35.05M 2015-10-11T18:51:11.504Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.726 34.813 1503.6211 19:53:35.24M 2015-10-11T18:51:11.709Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6215 19:53:35.44M 2015-10-11T18:51:11.909Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.730 34.817 1503.6234 19:53:35.64M 2015-10-11T18:51:12.114Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.731 34.818 1503.6259 19:53:35.84M 2015-10-11T18:51:12.319Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.732 34.819 1503.6268 19:53:36.06M 2015-10-11T18:51:12.539Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.817 1503.6246 19:53:36.26M 2015-10-11T18:51:12.719Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6250 19:53:36.47M 2015-10-11T18:51:12.924Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.818 1503.6261 19:53:36.65M 2015-10-11T18:51:13.129Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.815 1503.6244 19:53:36.86M 2015-10-11T18:51:13.329Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.717 34.804 1503.6119 19:53:37.07M 2015-10-11T18:51:13.541Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.717 34.804 1503.6113 19:53:37.27M 2015-10-11T18:51:13.739Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.716 34.803 1503.6105 19:53:37.47M 2015-10-11T18:51:13.939Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.716 34.803 1503.6108 19:53:37.67M 2015-10-11T18:51:14.144Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.722 34.808 1503.6180 19:53:37.87M 2015-10-11T18:51:14.394Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.723 34.809 1503.6187 19:53:38.09M 2015-10-11T18:51:14.549Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.724 34.810 1503.6205 19:53:38.33M 2015-10-11T18:51:14.781Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.725 34.810 1503.6216 19:53:38.49M 2015-10-11T18:51:14.954Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.726 34.811 1503.6222 19:53:38.69M 2015-10-11T18:51:15.159Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.734 34.819 1503.6307 19:53:38.88M 2015-10-11T18:51:15.359Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.734 34.819 1503.6317 19:53:39.10M 2015-10-11T18:51:15.564Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.734 34.820 1503.6318 19:53:39.30M 2015-10-11T18:51:15.769Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.734 34.820 1503.6302 19:53:39.50M 2015-10-11T18:51:15.969Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.821 1503.6304 19:53:39.70M 2015-10-11T18:51:16.174Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.821 1503.6304 19:53:39.90M 2015-10-11T18:51:16.379Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.822 1503.6301 19:53:40.12M 2015-10-11T18:51:16.581Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.736 34.822 1503.6301 19:53:40.32M 2015-10-11T18:51:16.784Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.735 34.822 1503.6284 19:53:40.52M 2015-10-11T18:51:17.004Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.733 34.820 1503.6268 19:53:40.72M 2015-10-11T18:51:17.189Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.732 34.819 1503.6259 19:53:40.93M 2015-10-11T18:51:17.389Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.818 1503.6246 19:53:41.13M 2015-10-11T18:51:17.600Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.818 1503.6240 19:53:41.33M 2015-10-11T18:51:17.821Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.730 34.813 1503.6329 19:53:41.53M 2015-10-11T18:51:18.004Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.728 34.812 1503.6317 19:53:41.73M 2015-10-11T18:51:18.204Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.727 34.810 1503.6309 19:53:41.93M 2015-10-11T18:51:18.409Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.726 34.809 1503.6299 19:53:42.15M 2015-10-11T18:51:18.609Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.725 34.809 1503.6293 19:53:42.35M 2015-10-11T18:51:18.815Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.725 34.809 1503.6294 19:53:42.55M 2015-10-11T18:51:19.019Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.726 34.809 1503.6285 19:53:42.75M 2015-10-11T18:51:19.220Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.725 34.809 1503.6284 19:53:42.95M 2015-10-11T18:51:19.469Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.725 34.809 1503.6279 19:53:43.16M 2015-10-11T18:51:19.626Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.725 34.809 1503.6262 19:53:43.41M 2015-10-11T18:51:19.829Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.725 34.810 1503.6249 19:53:43.56M 2015-10-11T18:51:20.029Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.725 34.810 1503.6244 19:53:43.76M 2015-10-11T18:51:20.234Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.811 1503.6234 19:53:43.96M 2015-10-11T18:51:20.461Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.725 34.811 1503.6222 19:53:44.18M 2015-10-11T18:51:20.639Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.725 34.811 1503.6215 19:53:44.38M 2015-10-11T18:51:20.844Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.812 1503.6200 19:53:44.58M 2015-10-11T18:51:21.050Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.812 1503.6200 19:53:44.77M 2015-10-11T18:51:21.250Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6208 19:53:44.97M 2015-10-11T18:51:21.470Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.812 1503.6213 19:53:45.19M 2015-10-11T18:51:21.654Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.725 34.812 1503.6215 19:53:45.41M 2015-10-11T18:51:21.860Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6208 19:53:45.59M 2015-10-11T18:51:22.065Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6205 19:53:45.79M 2015-10-11T18:51:22.265Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6202 19:53:46.01M 2015-10-11T18:51:22.470Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6198 19:53:46.21M 2015-10-11T18:51:22.670Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6206 19:53:46.41M 2015-10-11T18:51:22.870Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6202 19:53:46.60M 2015-10-11T18:51:23.080Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.813 1503.6205 19:53:46.80M 2015-10-11T18:51:23.280Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.726 34.813 1503.6200 19:53:47.03M 2015-10-11T18:51:23.480Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6200 19:53:47.22M 2015-10-11T18:51:23.690Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6193 19:53:47.42M 2015-10-11T18:51:23.890Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6199 19:53:47.62M 2015-10-11T18:51:24.095Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6198 19:53:47.82M 2015-10-11T18:51:24.301Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.814 1503.6185 19:53:48.04M 2015-10-11T18:51:24.500Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.814 1503.6184 19:53:48.24M 2015-10-11T18:51:24.701Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6185 19:53:48.44M 2015-10-11T18:51:24.905Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6193 19:53:48.64M 2015-10-11T18:51:25.110Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.815 1503.6195 19:53:48.84M 2015-10-11T18:51:25.341Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.815 1503.6198 19:53:49.05M 2015-10-11T18:51:25.515Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6200 19:53:49.25M 2015-10-11T18:51:25.715Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6199 19:53:49.45M 2015-10-11T18:51:25.940Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.815 1503.6208 19:53:49.65M 2015-10-11T18:51:26.120Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6210 19:53:49.87M 2015-10-11T18:51:26.330Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6206 19:53:50.07M 2015-10-11T18:51:26.530Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.816 1503.6208 19:53:50.27M 2015-10-11T18:51:26.730Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.725 34.813 1503.6172 19:53:50.47M 2015-10-11T18:51:26.935Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.725 34.813 1503.6163 19:53:50.66M 2015-10-11T18:51:27.140Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.725 34.813 1503.6160 19:53:50.86M 2015-10-11T18:51:27.340Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.725 34.813 1503.6163 19:53:51.08M 2015-10-11T18:51:27.545Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.724 34.813 1503.6158 19:53:51.28M 2015-10-11T18:51:27.750Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.724 34.812 1503.6165 19:53:51.48M 2015-10-11T18:51:27.950Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.724 34.812 1503.6160 19:53:51.68M 2015-10-11T18:51:28.155Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.723 34.812 1503.6152 19:53:51.88M 2015-10-11T18:51:28.355Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.723 34.812 1503.6146 19:53:52.10M 2015-10-11T18:51:28.560Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.723 34.812 1503.6146 19:53:52.29M 2015-10-11T18:51:28.760Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.724 34.812 1503.6157 19:53:52.50M 2015-10-11T18:51:28.981Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.724 34.812 1503.6165 19:53:52.69M 2015-10-11T18:51:29.170Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.724 34.812 1503.6166 19:53:52.89M 2015-10-11T18:51:29.381Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.724 34.812 1503.6174 19:53:53.11M 2015-10-11T18:51:29.570Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.726 34.813 1503.6195 19:53:53.31M 2015-10-11T18:51:29.780Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.726 34.813 1503.6208 19:53:53.51M 2015-10-11T18:51:29.980Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.726 34.813 1503.6213 19:53:53.71M 2015-10-11T18:51:30.180Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.727 34.814 1503.6216 19:53:53.91M 2015-10-11T18:51:30.405Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6218 19:53:54.13M 2015-10-11T18:51:30.590Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6224 19:53:54.34M 2015-10-11T18:51:30.790Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.727 34.814 1503.6222 19:53:54.53M 2015-10-11T18:51:30.995Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6228 19:53:54.72M 2015-10-11T18:51:31.195Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.727 34.814 1503.6235 19:53:54.92M 2015-10-11T18:51:31.400Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.729 34.815 1503.6254 19:53:55.14M 2015-10-11T18:51:31.605Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.730 34.816 1503.6272 19:53:55.34M 2015-10-11T18:51:31.810Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.730 34.816 1503.6273 19:53:55.54M 2015-10-11T18:51:32.010Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.730 34.816 1503.6263 19:53:55.74M 2015-10-11T18:51:32.215Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.730 34.816 1503.6262 19:53:55.94M 2015-10-11T18:51:32.415Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.730 34.816 1503.6260 19:53:56.16M 2015-10-11T18:51:32.620Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.729 34.816 1503.6244 19:53:56.36M 2015-10-11T18:51:32.825Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.732 34.819 1503.6271 19:53:56.56M 2015-10-11T18:51:33.025Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.818 1503.6259 19:53:56.76M 2015-10-11T18:51:33.225Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.818 1503.6254 19:53:56.95M 2015-10-11T18:51:33.430Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.818 1503.6249 19:53:57.17M 2015-10-11T18:51:33.635Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.731 34.818 1503.6251 19:53:57.37M 2015-10-11T18:51:33.841Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.732 34.818 1503.6256 19:53:57.57M 2015-10-11T18:51:34.040Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6252 19:53:57.77M 2015-10-11T18:51:34.245Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6251 19:53:57.97M 2015-10-11T18:51:34.450Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.732 34.819 1503.6250 19:53:58.19M 2015-10-11T18:51:34.650Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.818 1503.6245 19:53:58.38M 2015-10-11T18:51:34.871Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.731 34.818 1503.6248 19:53:58.58M 2015-10-11T18:51:35.055Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.822 1503.6295 19:53:58.80M 2015-10-11T18:51:35.255Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.822 1503.6294 19:53:59.00M 2015-10-11T18:51:35.460Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.821 1503.6290 19:53:59.20M 2015-10-11T18:51:35.665Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.734 34.821 1503.6287 19:53:59.40M 2015-10-11T18:51:35.870Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.734 34.821 1503.6283 19:53:59.60M 2015-10-11T18:51:36.070Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.733 34.820 1503.6265 19:53:59.80M 2015-10-11T18:51:36.275Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.733 34.820 1503.6278 19:54:00.02M 2015-10-11T18:51:36.475Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.733 34.820 1503.6272 19:54:00.22M 2015-10-11T18:51:36.675Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.732 34.819 1503.6255 19:54:00.42M 2015-10-11T18:51:36.880Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.819 1503.6241 19:54:00.61M 2015-10-11T18:51:37.085Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.818 1503.6233 19:54:00.81M 2015-10-11T18:51:37.290Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.730 34.817 1503.6230 19:54:01.03M 2015-10-11T18:51:37.501Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.729 34.816 1503.6223 19:54:01.23M 2015-10-11T18:51:37.695Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.728 34.815 1503.6221 19:54:01.43M 2015-10-11T18:51:37.895Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.727 34.814 1503.6210 19:54:01.63M 2015-10-11T18:51:38.100Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.726 34.813 1503.6194 19:54:01.83M 2015-10-11T18:51:38.305Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.726 34.813 1503.6195 19:54:02.05M 2015-10-11T18:51:38.510Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.726 34.813 1503.6195 19:54:02.25M 2015-10-11T18:51:38.710Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.726 34.814 1503.6195 19:54:02.45M 2015-10-11T18:51:38.910Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6219 19:54:02.65M 2015-10-11T18:51:39.115Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6230 19:54:02.84M 2015-10-11T18:51:39.335Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6227 19:54:03.06M 2015-10-11T18:51:39.520Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6230 19:54:03.28M 2015-10-11T18:51:39.770Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6230 19:54:03.46M 2015-10-11T18:51:39.930Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6230 19:54:03.71M 2015-10-11T18:51:40.130Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.728 34.814 1503.6240 19:54:03.86M 2015-10-11T18:51:40.335Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6229 19:54:04.08M 2015-10-11T18:51:40.535Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6228 19:54:04.28M 2015-10-11T18:51:40.740Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.728 34.815 1503.6228 19:54:04.48M 2015-10-11T18:51:40.945Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6218 19:54:04.68M 2015-10-11T18:51:41.145Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6217 19:54:04.87M 2015-10-11T18:51:41.350Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.816 1503.6219 19:54:05.09M 2015-10-11T18:51:41.555Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.728 34.816 1503.6228 19:54:05.29M 2015-10-11T18:51:41.755Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6230 19:54:05.49M 2015-10-11T18:51:41.955Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6216 19:54:05.69M 2015-10-11T18:51:42.160Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.815 1503.6212 19:54:05.89M 2015-10-11T18:51:42.365Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6213 19:54:06.11M 2015-10-11T18:51:42.570Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6221 19:54:06.30M 2015-10-11T18:51:42.770Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.728 34.816 1503.6215 19:54:06.51M 2015-10-11T18:51:42.975Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.728 34.816 1503.6210 19:54:06.70M 2015-10-11T18:51:43.176Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.729 34.816 1503.6215 19:54:06.90M 2015-10-11T18:51:43.381Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.728 34.816 1503.6212 19:54:07.12M 2015-10-11T18:51:43.581Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6217 19:54:07.32M 2015-10-11T18:51:43.801Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.727 34.814 1503.6204 19:54:07.52M 2015-10-11T18:51:43.991Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.814 1503.6201 19:54:07.73M 2015-10-11T18:51:44.190Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6202 19:54:07.92M 2015-10-11T18:51:44.390Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6201 19:54:08.14M 2015-10-11T18:51:44.601Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6200 19:54:08.33M 2015-10-11T18:51:44.801Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6198 19:54:08.54M 2015-10-11T18:51:45.006Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6193 19:54:08.73M 2015-10-11T18:51:45.206Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6188 19:54:08.93M 2015-10-11T18:51:45.421Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6188 19:54:09.15M 2015-10-11T18:51:45.611Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.723 34.810 1503.6176 19:54:09.35M 2015-10-11T18:51:45.816Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.810 1503.6173 19:54:09.55M 2015-10-11T18:51:46.021Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.811 1503.6174 19:54:09.75M 2015-10-11T18:51:46.221Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.724 34.811 1503.6176 19:54:09.95M 2015-10-11T18:51:46.426Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6177 19:54:10.16M 2015-10-11T18:51:46.631Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.724 34.811 1503.6184 19:54:10.37M 2015-10-11T18:51:46.861Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.731 34.818 1503.6262 19:54:10.57M 2015-10-11T18:51:47.031Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.731 34.818 1503.6267 19:54:10.76M 2015-10-11T18:51:47.236Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.732 34.819 1503.6272 19:54:10.96M 2015-10-11T18:51:47.441Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.732 34.819 1503.6272 19:54:11.18M 2015-10-11T18:51:47.641Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.732 34.819 1503.6272 19:54:11.38M 2015-10-11T18:51:47.846Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.724 34.812 1503.6183 19:54:11.58M 2015-10-11T18:51:48.051Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.810 1503.6169 19:54:11.78M 2015-10-11T18:51:48.271Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.722 34.809 1503.6158 19:54:12.00M 2015-10-11T18:51:48.456Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.721 34.809 1503.6149 19:54:12.21M 2015-10-11T18:51:48.661Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.721 34.809 1503.6138 19:54:12.40M 2015-10-11T18:51:48.861Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.720 34.808 1503.6128 19:54:12.60M 2015-10-11T18:51:49.066Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.720 34.808 1503.6130 19:54:12.79M 2015-10-11T18:51:49.266Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.720 34.808 1503.6132 19:54:13.02M 2015-10-11T18:51:49.471Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.720 34.808 1503.6136 19:54:13.21M 2015-10-11T18:51:49.671Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.721 34.809 1503.6143 19:54:13.41M 2015-10-11T18:51:49.921Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.809 1503.6156 19:54:13.61M 2015-10-11T18:51:50.081Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.810 1503.6162 19:54:13.85M 2015-10-11T18:51:50.281Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.722 34.810 1503.6161 19:54:14.03M 2015-10-11T18:51:50.486Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6222 19:54:14.23M 2015-10-11T18:51:50.691Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6230 19:54:14.42M 2015-10-11T18:51:50.891Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.815 1503.6241 19:54:14.62M 2015-10-11T18:51:51.091Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.815 1503.6237 19:54:14.82M 2015-10-11T18:51:51.301Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6234 19:54:15.04M 2015-10-11T18:51:51.501Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.814 1503.6237 19:54:15.24M 2015-10-11T18:51:51.706Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6246 19:54:15.44M 2015-10-11T18:51:51.906Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6257 19:54:15.64M 2015-10-11T18:51:52.111Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6259 19:54:15.84M 2015-10-11T18:51:52.311Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6260 19:54:16.06M 2015-10-11T18:51:52.516Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6257 19:54:16.26M 2015-10-11T18:51:52.736Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.814 1503.6263 19:54:16.45M 2015-10-11T18:51:52.921Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.815 1503.6255 19:54:16.67M 2015-10-11T18:51:53.126Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6252 19:54:16.85M 2015-10-11T18:51:53.331Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.815 1503.6243 19:54:17.07M 2015-10-11T18:51:53.531Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6241 19:54:17.27M 2015-10-11T18:51:53.736Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6232 19:54:17.47M 2015-10-11T18:51:53.941Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6226 19:54:17.67M 2015-10-11T18:51:54.141Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.728 34.815 1503.6229 19:54:17.87M 2015-10-11T18:51:54.346Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.728 34.815 1503.6234 19:54:18.09M 2015-10-11T18:51:54.546Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6232 19:54:18.29M 2015-10-11T18:51:54.746Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6223 19:54:18.48M 2015-10-11T18:51:55.021Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6219 19:54:18.68M 2015-10-11T18:51:55.156Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.726 34.813 1503.6215 19:54:18.93M 2015-10-11T18:51:55.356Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.813 1503.6201 19:54:19.10M 2015-10-11T18:51:55.561Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.725 34.813 1503.6196 19:54:19.30M 2015-10-11T18:51:55.761Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.724 34.812 1503.6183 19:54:19.50M 2015-10-11T18:51:55.982Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.723 34.811 1503.6171 19:54:19.70M 2015-10-11T18:51:56.171Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.723 34.810 1503.6169 19:54:19.90M 2015-10-11T18:51:56.376Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.722 34.809 1503.6168 19:54:20.12M 2015-10-11T18:51:56.576Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.722 34.809 1503.6173 19:54:20.32M 2015-10-11T18:51:56.781Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.722 34.809 1503.6172 19:54:20.52M 2015-10-11T18:51:56.986Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.810 1503.6169 19:54:20.71M 2015-10-11T18:51:57.201Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6176 19:54:20.91M 2015-10-11T18:51:57.391Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6173 19:54:21.15M 2015-10-11T18:51:57.591Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.810 1503.6166 19:54:21.33M 2015-10-11T18:51:57.796Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.810 1503.6167 19:54:21.53M 2015-10-11T18:51:58.001Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.732 34.819 1503.6267 19:54:21.73M 2015-10-11T18:51:58.201Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.733 34.819 1503.6276 19:54:21.93M 2015-10-11T18:51:58.406Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.732 34.819 1503.6276 19:54:22.15M 2015-10-11T18:51:58.606Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.733 34.819 1503.6279 19:54:22.35M 2015-10-11T18:51:58.811Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.733 34.819 1503.6274 19:54:22.54M 2015-10-11T18:51:59.021Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.733 34.819 1503.6266 19:54:22.74M 2015-10-11T18:51:59.216Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.733 34.819 1503.6263 19:54:22.94M 2015-10-11T18:51:59.421Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.733 34.819 1503.6272 19:54:23.16M 2015-10-11T18:51:59.621Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.732 34.819 1503.6260 19:54:23.36M 2015-10-11T18:51:59.826Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.818 1503.6246 19:54:23.56M 2015-10-11T18:52:00.026Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.817 1503.6255 19:54:23.76M 2015-10-11T18:52:00.231Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.817 1503.6256 19:54:23.96M 2015-10-11T18:52:00.436Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.815 1503.6250 19:54:24.18M 2015-10-11T18:52:00.636Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.733 34.819 1503.6285 19:54:24.38M 2015-10-11T18:52:00.836Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.734 34.819 1503.6295 19:54:24.57M 2015-10-11T18:52:01.046Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.734 34.820 1503.6302 19:54:24.77M 2015-10-11T18:52:01.246Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.734 34.820 1503.6309 19:54:24.97M 2015-10-11T18:52:01.446Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.735 34.821 1503.6309 19:54:25.19M 2015-10-11T18:52:01.666Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.735 34.822 1503.6305 19:54:25.39M 2015-10-11T18:52:01.856Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.735 34.822 1503.6307 19:54:25.60M 2015-10-11T18:52:02.056Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.736 34.822 1503.6318 19:54:25.79M 2015-10-11T18:52:02.261Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.735 34.821 1503.6315 19:54:26.01M 2015-10-11T18:52:02.466Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.734 34.821 1503.6299 19:54:26.21M 2015-10-11T18:52:02.671Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.734 34.820 1503.6287 19:54:26.40M 2015-10-11T18:52:02.871Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.733 34.820 1503.6278 19:54:26.61M 2015-10-11T18:52:03.076Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.733 34.820 1503.6270 19:54:26.80M 2015-10-11T18:52:03.276Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.732 34.820 1503.6250 19:54:27.02M 2015-10-11T18:52:03.481Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.732 34.819 1503.6240 19:54:27.22M 2015-10-11T18:52:03.681Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.731 34.819 1503.6243 19:54:27.42M 2015-10-11T18:52:03.881Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.725 34.813 1503.6184 19:54:27.62M 2015-10-11T18:52:04.087Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.725 34.813 1503.6178 19:54:27.82M 2015-10-11T18:52:04.291Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.725 34.813 1503.6177 19:54:28.03M 2015-10-11T18:52:04.496Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.725 34.812 1503.6180 19:54:28.23M 2015-10-11T18:52:04.696Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.812 1503.6195 19:54:28.43M 2015-10-11T18:52:04.901Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6199 19:54:28.63M 2015-10-11T18:52:05.146Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6206 19:54:28.83M 2015-10-11T18:52:05.301Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6210 19:54:29.09M 2015-10-11T18:52:05.511Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6230 19:54:29.25M 2015-10-11T18:52:05.711Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6248 19:54:29.45M 2015-10-11T18:52:05.916Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.814 1503.6265 19:54:29.65M 2015-10-11T18:52:06.136Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.729 34.814 1503.6271 19:54:29.85M 2015-10-11T18:52:06.321Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.729 34.814 1503.6272 19:54:30.08M 2015-10-11T18:52:06.526Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.729 34.814 1503.6277 19:54:30.26M 2015-10-11T18:52:06.726Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6270 19:54:30.46M 2015-10-11T18:52:06.932Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6268 19:54:30.66M 2015-10-11T18:52:07.132Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.729 34.815 1503.6272 19:54:30.86M 2015-10-11T18:52:07.336Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.729 34.815 1503.6271 19:54:31.08M 2015-10-11T18:52:07.536Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.729 34.815 1503.6261 19:54:31.28M 2015-10-11T18:52:07.747Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.728 34.814 1503.6250 19:54:31.48M 2015-10-11T18:52:07.981Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.728 34.814 1503.6244 19:54:31.68M 2015-10-11T18:52:08.152Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.728 34.814 1503.6237 19:54:31.88M 2015-10-11T18:52:08.381Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.814 1503.6233 19:54:32.10M 2015-10-11T18:52:08.557Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6217 19:54:32.30M 2015-10-11T18:52:08.757Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.813 1503.6219 19:54:32.50M 2015-10-11T18:52:08.962Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.813 1503.6216 19:54:32.69M 2015-10-11T18:52:09.162Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.727 34.814 1503.6221 19:54:32.89M 2015-10-11T18:52:09.367Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.814 1503.6219 19:54:33.11M 2015-10-11T18:52:09.572Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6224 19:54:33.31M 2015-10-11T18:52:09.777Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6239 19:54:33.51M 2015-10-11T18:52:09.977Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.815 1503.6241 19:54:33.71M 2015-10-11T18:52:10.227Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6249 19:54:33.91M 2015-10-11T18:52:10.382Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6251 19:54:34.17M 2015-10-11T18:52:10.602Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6254 19:54:34.32M 2015-10-11T18:52:10.787Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6257 19:54:34.54M 2015-10-11T18:52:10.992Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6251 19:54:34.72M 2015-10-11T18:52:11.197Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6255 19:54:34.92M 2015-10-11T18:52:11.397Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6256 19:54:35.14M 2015-10-11T18:52:11.602Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6257 19:54:35.34M 2015-10-11T18:52:11.802Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6256 19:54:35.54M 2015-10-11T18:52:12.007Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6254 19:54:35.74M 2015-10-11T18:52:12.207Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.815 1503.6251 19:54:35.94M 2015-10-11T18:52:12.412Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6255 19:54:36.15M 2015-10-11T18:52:12.617Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.815 1503.6246 19:54:36.35M 2015-10-11T18:52:12.822Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6226 19:54:36.55M 2015-10-11T18:52:13.022Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6219 19:54:36.75M 2015-10-11T18:52:13.227Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6211 19:54:36.95M 2015-10-11T18:52:13.427Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6219 19:54:37.17M 2015-10-11T18:52:13.632Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6223 19:54:37.37M 2015-10-11T18:52:13.832Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6224 19:54:37.57M 2015-10-11T18:52:14.037Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.729 34.815 1503.6237 19:54:37.77M 2015-10-11T18:52:14.242Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.729 34.815 1503.6254 19:54:37.97M 2015-10-11T18:52:14.442Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.728 34.814 1503.6250 19:54:38.19M 2015-10-11T18:52:14.647Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.728 34.814 1503.6251 19:54:38.39M 2015-10-11T18:52:14.847Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.728 34.814 1503.6252 19:54:38.58M 2015-10-11T18:52:15.072Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.728 34.814 1503.6248 19:54:38.78M 2015-10-11T18:52:15.257Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.814 1503.6257 19:54:39.02M 2015-10-11T18:52:15.461Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.729 34.815 1503.6252 19:54:39.20M 2015-10-11T18:52:15.662Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6261 19:54:39.40M 2015-10-11T18:52:15.863Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.730 34.815 1503.6274 19:54:39.60M 2015-10-11T18:52:16.067Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.730 34.815 1503.6274 19:54:39.80M 2015-10-11T18:52:16.272Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.730 34.815 1503.6281 19:54:40.01M 2015-10-11T18:52:16.472Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.730 34.815 1503.6282 19:54:40.22M 2015-10-11T18:52:16.672Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.729 34.815 1503.6278 19:54:40.41M 2015-10-11T18:52:16.877Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.729 34.815 1503.6272 19:54:40.61M 2015-10-11T18:52:17.082Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.729 34.814 1503.6265 19:54:40.81M 2015-10-11T18:52:17.287Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.728 34.814 1503.6254 19:54:41.03M 2015-10-11T18:52:17.487Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.814 1503.6244 19:54:41.23M 2015-10-11T18:52:17.692Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.814 1503.6240 19:54:41.43M 2015-10-11T18:52:17.892Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6228 19:54:41.63M 2015-10-11T18:52:18.097Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6223 19:54:41.82M 2015-10-11T18:52:18.306Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.728 34.815 1503.6230 19:54:42.05M 2015-10-11T18:52:18.504Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6226 19:54:42.25M 2015-10-11T18:52:18.707Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.814 1503.6222 19:54:42.44M 2015-10-11T18:52:18.912Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6227 19:54:42.64M 2015-10-11T18:52:19.112Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.814 1503.6224 19:54:42.84M 2015-10-11T18:52:19.317Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.727 34.814 1503.6224 19:54:43.06M 2015-10-11T18:52:19.537Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6237 19:54:43.26M 2015-10-11T18:52:19.722Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6239 19:54:43.48M 2015-10-11T18:52:19.927Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.727 34.813 1503.6241 19:54:43.66M 2015-10-11T18:52:20.127Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6241 19:54:43.86M 2015-10-11T18:52:20.332Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6241 19:54:44.08M 2015-10-11T18:52:20.537Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6248 19:54:44.27M 2015-10-11T18:52:20.737Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6251 19:54:44.47M 2015-10-11T18:52:20.945Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6255 19:54:44.67M 2015-10-11T18:52:21.143Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6265 19:54:44.87M 2015-10-11T18:52:21.347Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.814 1503.6261 19:54:45.09M 2015-10-11T18:52:21.547Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.816 1503.6199 19:54:45.29M 2015-10-11T18:52:21.752Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.729 34.817 1503.6194 19:54:45.49M 2015-10-11T18:52:21.957Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6194 19:54:45.69M 2015-10-11T18:52:22.157Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.728 34.817 1503.6185 19:54:45.89M 2015-10-11T18:52:22.362Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.728 34.817 1503.6173 19:54:46.10M 2015-10-11T18:52:22.567Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.727 34.816 1503.6160 19:54:46.31M 2015-10-11T18:52:22.767Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.727 34.817 1503.6161 19:54:46.50M 2015-10-11T18:52:22.972Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.728 34.817 1503.6165 19:54:46.70M 2015-10-11T18:52:23.172Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.728 34.817 1503.6169 19:54:46.90M 2015-10-11T18:52:23.378Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6173 19:54:47.12M 2015-10-11T18:52:23.585Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6180 19:54:47.32M 2015-10-11T18:52:23.784Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.727 34.816 1503.6194 19:54:47.52M 2015-10-11T18:52:24.002Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.727 34.815 1503.6189 19:54:47.72M 2015-10-11T18:52:24.187Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.727 34.814 1503.6196 19:54:47.93M 2015-10-11T18:52:24.392Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.726 34.814 1503.6200 19:54:48.13M 2015-10-11T18:52:24.597Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.726 34.813 1503.6205 19:54:48.33M 2015-10-11T18:52:24.797Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.726 34.813 1503.6196 19:54:48.53M 2015-10-11T18:52:24.997Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6208 19:54:48.73M 2015-10-11T18:52:25.202Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6215 19:54:48.93M 2015-10-11T18:52:25.452Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.812 1503.6217 19:54:49.15M 2015-10-11T18:52:25.612Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.812 1503.6213 19:54:49.39M 2015-10-11T18:52:25.812Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6210 19:54:49.55M 2015-10-11T18:52:26.017Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6213 19:54:49.75M 2015-10-11T18:52:26.217Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.725 34.812 1503.6218 19:54:49.95M 2015-10-11T18:52:26.422Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.811 1503.6205 19:54:50.17M 2015-10-11T18:52:26.627Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6206 19:54:50.36M 2015-10-11T18:52:26.827Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.725 34.811 1503.6206 19:54:50.56M 2015-10-11T18:52:27.032Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6213 19:54:50.76M 2015-10-11T18:52:27.232Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6213 19:54:50.96M 2015-10-11T18:52:27.437Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6211 19:54:51.18M 2015-10-11T18:52:27.637Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6202 19:54:51.38M 2015-10-11T18:52:27.842Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6204 19:54:51.58M 2015-10-11T18:52:28.047Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.811 1503.6201 19:54:51.77M 2015-10-11T18:52:28.247Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.724 34.810 1503.6200 19:54:52.00M 2015-10-11T18:52:28.468Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.723 34.810 1503.6198 19:54:52.19M 2015-10-11T18:52:28.658Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.726 34.811 1503.6226 19:54:52.41M 2015-10-11T18:52:28.857Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.726 34.812 1503.6238 19:54:52.59M 2015-10-11T18:52:29.064Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.727 34.813 1503.6235 19:54:52.79M 2015-10-11T18:52:29.267Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6238 19:54:53.01M 2015-10-11T18:52:29.467Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.727 34.815 1503.6182 19:54:53.21M 2015-10-11T18:52:29.667Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.727 34.816 1503.6173 19:54:53.41M 2015-10-11T18:52:29.872Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.728 34.817 1503.6165 19:54:53.61M 2015-10-11T18:52:30.102Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.728 34.817 1503.6163 19:54:53.81M 2015-10-11T18:52:30.277Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.727 34.816 1503.6152 19:54:54.02M 2015-10-11T18:52:30.533Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.726 34.815 1503.6145 19:54:54.22M 2015-10-11T18:52:30.682Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.723 34.812 1503.6117 19:54:54.47M 2015-10-11T18:52:30.887Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.723 34.813 1503.6122 19:54:54.62M 2015-10-11T18:52:31.092Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.724 34.813 1503.6123 19:54:54.82M 2015-10-11T18:52:31.292Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.733 34.821 1503.6243 19:54:55.04M 2015-10-11T18:52:31.498Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.734 34.821 1503.6254 19:54:55.24M 2015-10-11T18:52:31.703Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.734 34.821 1503.6266 19:54:55.44M 2015-10-11T18:52:31.903Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.734 34.821 1503.6271 19:54:55.64M 2015-10-11T18:52:32.108Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.735 34.822 1503.6278 19:54:55.84M 2015-10-11T18:52:32.313Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.735 34.821 1503.6295 19:54:56.05M 2015-10-11T18:52:32.513Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.735 34.822 1503.6301 19:54:56.25M 2015-10-11T18:52:32.713Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.735 34.822 1503.6302 19:54:56.45M 2015-10-11T18:52:32.933Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.735 34.821 1503.6289 19:54:56.65M 2015-10-11T18:52:33.123Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.734 34.820 1503.6282 19:54:56.87M 2015-10-11T18:52:33.328Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.733 34.819 1503.6273 19:54:57.07M 2015-10-11T18:52:33.541Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.732 34.819 1503.6259 19:54:57.27M 2015-10-11T18:52:33.733Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.818 1503.6251 19:54:57.47M 2015-10-11T18:52:33.933Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.730 34.817 1503.6238 19:54:57.67M 2015-10-11T18:52:34.138Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6229 19:54:57.87M 2015-10-11T18:52:34.338Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6212 19:54:58.09M 2015-10-11T18:52:34.581Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6208 19:54:58.28M 2015-10-11T18:52:34.745Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6201 19:54:58.48M 2015-10-11T18:52:34.948Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.814 1503.6204 19:54:58.68M 2015-10-11T18:52:35.153Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6193 19:54:58.88M 2015-10-11T18:52:35.358Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.813 1503.6190 19:54:59.10M 2015-10-11T18:52:35.603Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.818 1503.6262 19:54:59.30M 2015-10-11T18:52:35.763Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.733 34.820 1503.6283 19:54:59.54M 2015-10-11T18:52:35.963Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.733 34.819 1503.6276 19:54:59.70M 2015-10-11T18:52:36.168Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.732 34.819 1503.6262 19:54:59.90M 2015-10-11T18:52:36.368Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.818 1503.6257 19:55:00.11M 2015-10-11T18:52:36.573Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.818 1503.6260 19:55:00.31M 2015-10-11T18:52:36.778Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.730 34.817 1503.6260 19:55:00.52M 2015-10-11T18:52:36.978Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.729 34.816 1503.6238 19:55:00.71M 2015-10-11T18:52:37.221Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.728 34.815 1503.6216 19:55:00.91M 2015-10-11T18:52:37.403Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.727 34.815 1503.6206 19:55:01.13M 2015-10-11T18:52:37.588Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.727 34.814 1503.6206 19:55:01.34M 2015-10-11T18:52:37.788Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.813 1503.6206 19:55:01.53M 2015-10-11T18:52:37.993Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.813 1503.6205 19:55:01.72M 2015-10-11T18:52:38.198Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.725 34.813 1503.6198 19:55:01.92M 2015-10-11T18:52:38.398Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.725 34.812 1503.6194 19:55:02.15M 2015-10-11T18:52:38.603Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6188 19:55:02.34M 2015-10-11T18:52:38.808Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6194 19:55:02.54M 2015-10-11T18:52:39.013Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.811 1503.6199 19:55:02.74M 2015-10-11T18:52:39.213Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.724 34.811 1503.6202 19:55:02.94M 2015-10-11T18:52:39.418Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.724 34.811 1503.6204 19:55:03.16M 2015-10-11T18:52:39.618Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6201 19:55:03.36M 2015-10-11T18:52:39.823Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.811 1503.6208 19:55:03.56M 2015-10-11T18:52:40.025Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.811 1503.6210 19:55:03.76M 2015-10-11T18:52:40.228Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.725 34.811 1503.6208 19:55:03.95M 2015-10-11T18:52:40.433Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.811 1503.6202 19:55:04.18M 2015-10-11T18:52:40.678Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6202 19:55:04.37M 2015-10-11T18:52:40.838Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.812 1503.6196 19:55:04.62M 2015-10-11T18:52:41.043Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6202 19:55:04.77M 2015-10-11T18:52:41.243Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6202 19:55:04.97M 2015-10-11T18:52:41.448Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6196 19:55:05.19M 2015-10-11T18:52:41.648Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6198 19:55:05.39M 2015-10-11T18:52:41.868Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6195 19:55:05.59M 2015-10-11T18:52:42.053Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6200 19:55:05.80M 2015-10-11T18:52:42.253Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6194 19:55:06.00M 2015-10-11T18:52:42.463Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6198 19:55:06.20M 2015-10-11T18:52:42.665Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6191 19:55:06.40M 2015-10-11T18:52:42.868Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6200 19:55:06.60M 2015-10-11T18:52:43.068Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.815 1503.6208 19:55:06.80M 2015-10-11T18:52:43.273Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.729 34.815 1503.6219 19:55:07.02M 2015-10-11T18:52:43.478Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6228 19:55:07.22M 2015-10-11T18:52:43.678Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.729 34.817 1503.6179 19:55:07.42M 2015-10-11T18:52:43.883Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.729 34.818 1503.6180 19:55:07.62M 2015-10-11T18:52:44.088Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.729 34.817 1503.6171 19:55:07.82M 2015-10-11T18:52:44.288Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.728 34.817 1503.6173 19:55:08.04M 2015-10-11T18:52:44.488Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.728 34.817 1503.6166 19:55:08.23M 2015-10-11T18:52:44.693Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.728 34.816 1503.6167 19:55:08.43M 2015-10-11T18:52:44.898Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.727 34.816 1503.6157 19:55:08.63M 2015-10-11T18:52:45.098Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.727 34.816 1503.6151 19:55:08.83M 2015-10-11T18:52:45.307Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.726 34.815 1503.6149 19:55:09.05M 2015-10-11T18:52:45.508Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.726 34.815 1503.6147 19:55:09.25M 2015-10-11T18:52:45.742Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.726 34.814 1503.6152 19:55:09.45M 2015-10-11T18:52:45.913Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.725 34.814 1503.6155 19:55:09.65M 2015-10-11T18:52:46.113Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.725 34.814 1503.6155 19:55:09.85M 2015-10-11T18:52:46.333Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.725 34.813 1503.6146 19:55:10.06M 2015-10-11T18:52:46.518Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.724 34.813 1503.6150 19:55:10.28M 2015-10-11T18:52:46.728Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.724 34.812 1503.6147 19:55:10.46M 2015-10-11T18:52:46.928Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.723 34.812 1503.6157 19:55:10.66M 2015-10-11T18:52:47.141Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.723 34.811 1503.6157 19:55:10.86M 2015-10-11T18:52:47.333Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.723 34.811 1503.6156 19:55:11.08M 2015-10-11T18:52:47.538Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.723 34.811 1503.6154 19:55:11.28M 2015-10-11T18:52:47.738Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.723 34.811 1503.6160 19:55:11.48M 2015-10-11T18:52:47.938Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.724 34.812 1503.6167 19:55:11.67M 2015-10-11T18:52:48.144Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.724 34.812 1503.6167 19:55:11.87M 2015-10-11T18:52:48.348Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6168 19:55:12.09M 2015-10-11T18:52:48.553Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.725 34.813 1503.6165 19:55:12.29M 2015-10-11T18:52:48.753Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.813 1503.6188 19:55:12.49M 2015-10-11T18:52:48.958Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.726 34.813 1503.6202 19:55:12.69M 2015-10-11T18:52:49.163Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6210 19:55:12.89M 2015-10-11T18:52:49.363Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6215 19:55:13.11M 2015-10-11T18:52:49.568Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6224 19:55:13.31M 2015-10-11T18:52:49.773Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6227 19:55:13.51M 2015-10-11T18:52:49.973Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.815 1503.6228 19:55:13.71M 2015-10-11T18:52:50.173Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6229 19:55:13.91M 2015-10-11T18:52:50.378Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.728 34.816 1503.6228 19:55:14.12M 2015-10-11T18:52:50.585Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.816 1503.6239 19:55:14.32M 2015-10-11T18:52:50.798Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.816 1503.6243 19:55:14.52M 2015-10-11T18:52:50.988Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.730 34.816 1503.6245 19:55:14.74M 2015-10-11T18:52:51.188Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.730 34.815 1503.6260 19:55:14.92M 2015-10-11T18:52:51.393Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.730 34.815 1503.6272 19:55:15.14M 2015-10-11T18:52:51.598Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.730 34.815 1503.6281 19:55:15.34M 2015-10-11T18:52:51.798Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.730 34.816 1503.6283 19:55:15.54M 2015-10-11T18:52:52.003Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.730 34.815 1503.6276 19:55:15.73M 2015-10-11T18:52:52.208Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.729 34.815 1503.6265 19:55:15.94M 2015-10-11T18:52:52.408Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.728 34.814 1503.6254 19:55:16.15M 2015-10-11T18:52:52.608Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6230 19:55:16.35M 2015-10-11T18:52:52.813Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.726 34.812 1503.6219 19:55:16.55M 2015-10-11T18:52:53.019Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.726 34.812 1503.6212 19:55:16.75M 2015-10-11T18:52:53.225Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6232 19:55:16.95M 2015-10-11T18:52:53.424Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.727 34.813 1503.6227 19:55:17.17M 2015-10-11T18:52:53.629Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6202 19:55:17.37M 2015-10-11T18:52:53.861Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6205 19:55:17.57M 2015-10-11T18:52:54.033Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.727 34.814 1503.6213 19:55:17.77M 2015-10-11T18:52:54.238Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.816 1503.6207 19:55:17.97M 2015-10-11T18:52:54.439Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.816 1503.6211 19:55:18.18M 2015-10-11T18:52:54.644Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.729 34.817 1503.6224 19:55:18.38M 2015-10-11T18:52:54.849Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.730 34.818 1503.6230 19:55:18.58M 2015-10-11T18:52:55.049Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.731 34.818 1503.6239 19:55:18.78M 2015-10-11T18:52:55.269Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.819 1503.6239 19:55:19.00M 2015-10-11T18:52:55.453Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.731 34.819 1503.6234 19:55:19.21M 2015-10-11T18:52:55.659Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.730 34.818 1503.6222 19:55:19.40M 2015-10-11T18:52:55.909Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.730 34.817 1503.6216 19:55:19.60M 2015-10-11T18:52:56.064Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.729 34.816 1503.6210 19:55:19.84M 2015-10-11T18:52:56.269Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.816 1503.6206 19:55:20.02M 2015-10-11T18:52:56.474Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.816 1503.6202 19:55:20.21M 2015-10-11T18:52:56.674Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.818 1503.6238 19:55:20.41M 2015-10-11T18:52:56.874Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.731 34.819 1503.6252 19:55:20.61M 2015-10-11T18:52:57.079Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.732 34.820 1503.6261 19:55:20.81M 2015-10-11T18:52:57.284Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.733 34.820 1503.6263 19:55:21.03M 2015-10-11T18:52:57.489Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.733 34.820 1503.6261 19:55:21.23M 2015-10-11T18:52:57.689Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.733 34.821 1503.6257 19:55:21.43M 2015-10-11T18:52:57.889Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.733 34.820 1503.6281 19:55:21.63M 2015-10-11T18:52:58.094Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.733 34.819 1503.6287 19:55:21.82M 2015-10-11T18:52:58.299Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.734 34.820 1503.6296 19:55:22.04M 2015-10-11T18:52:58.499Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.734 34.820 1503.6296 19:55:22.24M 2015-10-11T18:52:58.704Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.729 34.815 1503.6261 19:55:22.44M 2015-10-11T18:52:58.909Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.814 1503.6248 19:55:22.64M 2015-10-11T18:52:59.109Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.728 34.814 1503.6245 19:55:22.84M 2015-10-11T18:52:59.314Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.722 34.808 1503.6187 19:55:23.06M 2015-10-11T18:52:59.514Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.722 34.808 1503.6184 19:55:23.26M 2015-10-11T18:52:59.734Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.722 34.808 1503.6177 19:55:23.46M 2015-10-11T18:52:59.924Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.722 34.809 1503.6173 19:55:23.67M 2015-10-11T18:53:00.124Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.723 34.810 1503.6177 19:55:23.86M 2015-10-11T18:53:00.329Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.723 34.810 1503.6177 19:55:24.07M 2015-10-11T18:53:00.534Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.723 34.810 1503.6180 19:55:24.27M 2015-10-11T18:53:00.729Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.723 34.810 1503.6180 19:55:24.47M 2015-10-11T18:53:00.984Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6184 19:55:24.67M 2015-10-11T18:53:01.139Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6177 19:55:24.92M 2015-10-11T18:53:01.346Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.811 1503.6183 19:55:25.09M 2015-10-11T18:53:01.544Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.724 34.812 1503.6180 19:55:25.29M 2015-10-11T18:53:01.749Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.724 34.812 1503.6180 19:55:25.49M 2015-10-11T18:53:01.954Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.725 34.812 1503.6182 19:55:25.69M 2015-10-11T18:53:02.154Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.726 34.813 1503.6183 19:55:25.88M 2015-10-11T18:53:02.381Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.726 34.814 1503.6188 19:55:26.11M 2015-10-11T18:53:02.559Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.721 34.810 1503.6127 19:55:26.30M 2015-10-11T18:53:02.764Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.721 34.810 1503.6121 19:55:26.50M 2015-10-11T18:53:02.969Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.721 34.810 1503.6127 19:55:26.70M 2015-10-11T18:53:03.169Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.718 34.806 1503.6089 19:55:26.90M 2015-10-11T18:53:03.374Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.718 34.808 1503.6046 19:55:27.12M 2015-10-11T18:53:03.574Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.718 34.808 1503.6056 19:55:27.32M 2015-10-11T18:53:03.779Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.719 34.808 1503.6062 19:55:27.51M 2015-10-11T18:53:03.984Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.718 34.808 1503.6066 19:55:27.72M 2015-10-11T18:53:04.204Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.719 34.808 1503.6068 19:55:27.91M 2015-10-11T18:53:04.389Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.718 34.808 1503.6072 19:55:28.15M 2015-10-11T18:53:04.589Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.718 34.807 1503.6068 19:55:28.33M 2015-10-11T18:53:04.794Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.718 34.807 1503.6071 19:55:28.53M 2015-10-11T18:53:04.999Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.719 34.808 1503.6083 19:55:28.73M 2015-10-11T18:53:05.199Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.720 34.808 1503.6097 19:55:28.93M 2015-10-11T18:53:05.404Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.720 34.809 1503.6101 19:55:29.15M 2015-10-11T18:53:05.609Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6112 19:55:29.35M 2015-10-11T18:53:05.809Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6121 19:55:29.55M 2015-10-11T18:53:06.014Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.723 34.810 1503.6141 19:55:29.75M 2015-10-11T18:53:06.214Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.811 1503.6160 19:55:29.94M 2015-10-11T18:53:06.419Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6176 19:55:30.16M 2015-10-11T18:53:06.619Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6178 19:55:30.36M 2015-10-11T18:53:06.824Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6190 19:55:30.56M 2015-10-11T18:53:07.025Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.811 1503.6191 19:55:30.76M 2015-10-11T18:53:07.229Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.725 34.811 1503.6198 19:55:30.96M 2015-10-11T18:53:07.461Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.812 1503.6212 19:55:31.18M 2015-10-11T18:53:07.634Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.726 34.813 1503.6223 19:55:31.38M 2015-10-11T18:53:07.839Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6226 19:55:31.58M 2015-10-11T18:53:08.039Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6229 19:55:31.78M 2015-10-11T18:53:08.244Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.814 1503.6229 19:55:31.97M 2015-10-11T18:53:08.449Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.814 1503.6229 19:55:32.19M 2015-10-11T18:53:08.669Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.727 34.814 1503.6224 19:55:32.39M 2015-10-11T18:53:08.854Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6232 19:55:32.61M 2015-10-11T18:53:09.059Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6228 19:55:32.79M 2015-10-11T18:53:09.259Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6226 19:55:33.01M 2015-10-11T18:53:09.464Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.814 1503.6224 19:55:33.21M 2015-10-11T18:53:09.664Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6222 19:55:33.41M 2015-10-11T18:53:09.869Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.815 1503.6215 19:55:33.61M 2015-10-11T18:53:10.102Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.815 1503.6211 19:55:33.80M 2015-10-11T18:53:10.301Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6219 19:55:34.03M 2015-10-11T18:53:10.479Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6219 19:55:34.22M 2015-10-11T18:53:10.679Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6218 19:55:34.42M 2015-10-11T18:53:10.884Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.727 34.814 1503.6215 19:55:34.62M 2015-10-11T18:53:11.084Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.814 1503.6205 19:55:34.82M 2015-10-11T18:53:11.294Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.727 34.815 1503.6200 19:55:35.04M 2015-10-11T18:53:11.494Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.814 1503.6227 19:55:35.24M 2015-10-11T18:53:11.699Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.814 1503.6234 19:55:35.43M 2015-10-11T18:53:11.899Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.728 34.814 1503.6243 19:55:35.64M 2015-10-11T18:53:12.104Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.814 1503.6238 19:55:35.83M 2015-10-11T18:53:12.309Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.728 34.814 1503.6233 19:55:36.05M 2015-10-11T18:53:12.509Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6237 19:55:36.25M 2015-10-11T18:53:12.709Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.727 34.813 1503.6248 19:55:36.45M 2015-10-11T18:53:12.914Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.727 34.812 1503.6256 19:55:36.65M 2015-10-11T18:53:13.135Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.727 34.813 1503.6255 19:55:36.85M 2015-10-11T18:53:13.320Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.727 34.812 1503.6255 19:55:37.08M 2015-10-11T18:53:13.524Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.727 34.812 1503.6254 19:55:37.27M 2015-10-11T18:53:13.729Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.728 34.813 1503.6261 19:55:37.47M 2015-10-11T18:53:13.929Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.728 34.813 1503.6261 19:55:37.67M 2015-10-11T18:53:14.129Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.727 34.812 1503.6256 19:55:37.86M 2015-10-11T18:53:14.335Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.727 34.812 1503.6246 19:55:38.08M 2015-10-11T18:53:14.539Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.811 1503.6232 19:55:38.28M 2015-10-11T18:53:14.744Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.812 1503.6221 19:55:38.48M 2015-10-11T18:53:14.945Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.812 1503.6211 19:55:38.68M 2015-10-11T18:53:15.149Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6191 19:55:38.88M 2015-10-11T18:53:15.349Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6183 19:55:39.10M 2015-10-11T18:53:15.555Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6184 19:55:39.29M 2015-10-11T18:53:15.759Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.725 34.812 1503.6179 19:55:39.50M 2015-10-11T18:53:15.959Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.725 34.812 1503.6177 19:55:39.70M 2015-10-11T18:53:16.210Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6185 19:55:39.89M 2015-10-11T18:53:16.370Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.725 34.813 1503.6187 19:55:40.16M 2015-10-11T18:53:16.570Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.813 1503.6184 19:55:40.31M 2015-10-11T18:53:16.775Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.813 1503.6189 19:55:40.51M 2015-10-11T18:53:16.975Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.813 1503.6183 19:55:40.71M 2015-10-11T18:53:17.180Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6189 19:55:40.91M 2015-10-11T18:53:17.385Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6199 19:55:41.13M 2015-10-11T18:53:17.600Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6211 19:55:41.33M 2015-10-11T18:53:17.790Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6215 19:55:41.54M 2015-10-11T18:53:17.995Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.814 1503.6221 19:55:41.73M 2015-10-11T18:53:18.195Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.814 1503.6219 19:55:41.93M 2015-10-11T18:53:18.400Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.728 34.814 1503.6228 19:55:42.14M 2015-10-11T18:53:18.600Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6229 19:55:42.34M 2015-10-11T18:53:18.805Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.814 1503.6219 19:55:42.54M 2015-10-11T18:53:19.005Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.814 1503.6218 19:55:42.74M 2015-10-11T18:53:19.210Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.728 34.814 1503.6228 19:55:42.94M 2015-10-11T18:53:19.410Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.814 1503.6228 19:55:43.16M 2015-10-11T18:53:19.615Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.814 1503.6223 19:55:43.36M 2015-10-11T18:53:19.821Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.814 1503.6206 19:55:43.56M 2015-10-11T18:53:20.020Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.815 1503.6212 19:55:43.76M 2015-10-11T18:53:20.225Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.815 1503.6208 19:55:43.95M 2015-10-11T18:53:20.425Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.815 1503.6213 19:55:44.17M 2015-10-11T18:53:20.630Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.815 1503.6215 19:55:44.37M 2015-10-11T18:53:20.835Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6223 19:55:44.57M 2015-10-11T18:53:21.035Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6228 19:55:44.77M 2015-10-11T18:53:21.240Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6224 19:55:44.97M 2015-10-11T18:53:21.440Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6221 19:55:45.19M 2015-10-11T18:53:21.645Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.815 1503.6219 19:55:45.39M 2015-10-11T18:53:21.850Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.728 34.816 1503.6223 19:55:45.58M 2015-10-11T18:53:22.065Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.729 34.816 1503.6217 19:55:45.78M 2015-10-11T18:53:22.255Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.816 1503.6204 19:55:46.02M 2015-10-11T18:53:22.455Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.728 34.816 1503.6201 19:55:46.20M 2015-10-11T18:53:22.660Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6188 19:55:46.40M 2015-10-11T18:53:22.865Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6185 19:55:46.60M 2015-10-11T18:53:23.070Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.727 34.816 1503.6180 19:55:46.80M 2015-10-11T18:53:23.270Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.727 34.816 1503.6160 19:55:47.02M 2015-10-11T18:53:23.470Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.726 34.815 1503.6171 19:55:47.22M 2015-10-11T18:53:23.701Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.726 34.815 1503.6167 19:55:47.42M 2015-10-11T18:53:23.880Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6218 19:55:47.61M 2015-10-11T18:53:24.085Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.726 34.813 1503.6223 19:55:47.82M 2015-10-11T18:53:24.302Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.812 1503.6219 19:55:48.03M 2015-10-11T18:53:24.485Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6221 19:55:48.23M 2015-10-11T18:53:24.690Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6215 19:55:48.43M 2015-10-11T18:53:24.895Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.811 1503.6210 19:55:48.63M 2015-10-11T18:53:25.100Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.729 34.815 1503.6250 19:55:48.83M 2015-10-11T18:53:25.300Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.729 34.815 1503.6261 19:55:49.05M 2015-10-11T18:53:25.505Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.725 34.811 1503.6215 19:55:49.25M 2015-10-11T18:53:25.705Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.723 34.809 1503.6199 19:55:49.45M 2015-10-11T18:53:25.910Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.722 34.808 1503.6194 19:55:49.64M 2015-10-11T18:53:26.110Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.722 34.808 1503.6198 19:55:49.84M 2015-10-11T18:53:26.315Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.723 34.808 1503.6204 19:55:50.06M 2015-10-11T18:53:26.535Z|I-OCEAN7-304-XXXX| 26.65 13.982 41.723 34.808 1503.6206 19:55:50.26M 2015-10-11T18:53:26.720Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.724 34.809 1503.6205 19:55:50.48M 2015-10-11T18:53:26.920Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.724 34.810 1503.6213 19:55:50.66M 2015-10-11T18:53:27.130Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.722 34.808 1503.6180 19:55:50.86M 2015-10-11T18:53:27.330Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.721 34.807 1503.6177 19:55:51.08M 2015-10-11T18:53:27.541Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.720 34.806 1503.6154 19:55:51.28M 2015-10-11T18:53:27.735Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.721 34.808 1503.6157 19:55:51.48M 2015-10-11T18:53:27.940Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.721 34.808 1503.6157 19:55:51.67M 2015-10-11T18:53:28.145Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.721 34.808 1503.6154 19:55:51.87M 2015-10-11T18:53:28.381Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.721 34.809 1503.6149 19:55:52.09M 2015-10-11T18:53:28.550Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.721 34.809 1503.6152 19:55:52.29M 2015-10-11T18:53:28.750Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.809 1503.6152 19:55:52.49M 2015-10-11T18:53:28.955Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.809 1503.6149 19:55:52.69M 2015-10-11T18:53:29.160Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.722 34.810 1503.6151 19:55:52.89M 2015-10-11T18:53:29.360Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.726 34.813 1503.6190 19:55:53.11M 2015-10-11T18:53:29.565Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.722 34.810 1503.6146 19:55:53.31M 2015-10-11T18:53:29.770Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.723 34.810 1503.6154 19:55:53.51M 2015-10-11T18:53:29.970Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.723 34.811 1503.6165 19:55:53.71M 2015-10-11T18:53:30.170Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.723 34.810 1503.6155 19:55:53.90M 2015-10-11T18:53:30.375Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.722 34.810 1503.6139 19:55:54.12M 2015-10-11T18:53:30.580Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.724 34.812 1503.6156 19:55:54.32M 2015-10-11T18:53:30.780Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6152 19:55:54.52M 2015-10-11T18:53:31.000Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.810 1503.6145 19:55:54.72M 2015-10-11T18:53:31.185Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.809 1503.6134 19:55:54.93M 2015-10-11T18:53:31.435Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.720 34.808 1503.6124 19:55:55.13M 2015-10-11T18:53:31.595Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.720 34.808 1503.6123 19:55:55.38M 2015-10-11T18:53:31.795Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.721 34.809 1503.6133 19:55:55.54M 2015-10-11T18:53:32.000Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.723 34.811 1503.6144 19:55:55.73M 2015-10-11T18:53:32.200Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.724 34.812 1503.6162 19:55:55.93M 2015-10-11T18:53:32.405Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.727 34.815 1503.6198 19:55:56.15M 2015-10-11T18:53:32.610Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.727 34.814 1503.6196 19:55:56.35M 2015-10-11T18:53:32.815Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.730 34.817 1503.6227 19:55:56.55M 2015-10-11T18:53:33.015Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.818 1503.6241 19:55:56.75M 2015-10-11T18:53:33.220Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.732 34.819 1503.6250 19:55:56.95M 2015-10-11T18:53:33.420Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.819 1503.6255 19:55:57.17M 2015-10-11T18:53:33.625Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.732 34.818 1503.6261 19:55:57.37M 2015-10-11T18:53:33.825Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.818 1503.6256 19:55:57.56M 2015-10-11T18:53:34.031Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.817 1503.6251 19:55:57.76M 2015-10-11T18:53:34.236Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.816 1503.6245 19:55:57.96M 2015-10-11T18:53:34.435Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.734 34.820 1503.6295 19:55:58.18M 2015-10-11T18:53:34.640Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.734 34.821 1503.6287 19:55:58.38M 2015-10-11T18:53:34.840Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.731 34.818 1503.6251 19:55:58.58M 2015-10-11T18:53:35.045Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.729 34.816 1503.6237 19:55:58.78M 2015-10-11T18:53:35.250Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.727 34.815 1503.6210 19:55:59.00M 2015-10-11T18:53:35.470Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.727 34.814 1503.6208 19:55:59.20M 2015-10-11T18:53:35.650Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.726 34.814 1503.6198 19:55:59.41M 2015-10-11T18:53:35.855Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6191 19:55:59.59M 2015-10-11T18:53:36.060Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.725 34.812 1503.6182 19:55:59.79M 2015-10-11T18:53:36.265Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6179 19:56:00.01M 2015-10-11T18:53:36.515Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6178 19:56:00.21M 2015-10-11T18:53:36.670Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.722 34.810 1503.6166 19:56:00.46M 2015-10-11T18:53:36.870Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6211 19:56:00.61M 2015-10-11T18:53:37.075Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.728 34.815 1503.6216 19:56:00.81M 2015-10-11T18:53:37.275Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6234 19:56:01.03M 2015-10-11T18:53:37.480Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.730 34.817 1503.6243 19:56:01.22M 2015-10-11T18:53:37.685Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.818 1503.6250 19:56:01.43M 2015-10-11T18:53:37.886Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.732 34.819 1503.6260 19:56:01.62M 2015-10-11T18:53:38.091Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.733 34.820 1503.6268 19:56:01.82M 2015-10-11T18:53:38.295Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.734 34.821 1503.6281 19:56:02.04M 2015-10-11T18:53:38.496Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.816 1503.6213 19:56:02.24M 2015-10-11T18:53:38.701Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.728 34.815 1503.6201 19:56:02.44M 2015-10-11T18:53:38.900Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.815 1503.6184 19:56:02.64M 2015-10-11T18:53:39.106Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6174 19:56:02.84M 2015-10-11T18:53:39.308Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.725 34.814 1503.6163 19:56:03.06M 2015-10-11T18:53:39.510Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.724 34.813 1503.6146 19:56:03.26M 2015-10-11T18:53:39.715Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.723 34.812 1503.6129 19:56:03.45M 2015-10-11T18:53:39.936Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.723 34.811 1503.6123 19:56:03.66M 2015-10-11T18:53:40.121Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.723 34.812 1503.6127 19:56:03.87M 2015-10-11T18:53:40.338Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6132 19:56:04.07M 2015-10-11T18:53:40.526Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6140 19:56:04.27M 2015-10-11T18:53:40.731Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.717 34.805 1503.6072 19:56:04.47M 2015-10-11T18:53:40.931Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.719 34.807 1503.6097 19:56:04.67M 2015-10-11T18:53:41.136Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.720 34.808 1503.6111 19:56:04.87M 2015-10-11T18:53:41.341Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.721 34.809 1503.6132 19:56:05.09M 2015-10-11T18:53:41.591Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6138 19:56:05.29M 2015-10-11T18:53:41.746Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.722 34.810 1503.6154 19:56:05.53M 2015-10-11T18:53:41.946Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.724 34.811 1503.6163 19:56:05.69M 2015-10-11T18:53:42.151Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.725 34.813 1503.6178 19:56:05.88M 2015-10-11T18:53:42.356Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.813 1503.6191 19:56:06.10M 2015-10-11T18:53:42.556Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.814 1503.6196 19:56:06.30M 2015-10-11T18:53:42.761Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.814 1503.6200 19:56:06.50M 2015-10-11T18:53:42.961Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.815 1503.6201 19:56:06.70M 2015-10-11T18:53:43.166Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6208 19:56:06.90M 2015-10-11T18:53:43.371Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6215 19:56:07.12M 2015-10-11T18:53:43.571Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6224 19:56:07.32M 2015-10-11T18:53:43.776Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.815 1503.6227 19:56:07.51M 2015-10-11T18:53:43.976Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.728 34.814 1503.6227 19:56:07.71M 2015-10-11T18:53:44.181Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.729 34.815 1503.6240 19:56:07.91M 2015-10-11T18:53:44.401Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6239 19:56:08.13M 2015-10-11T18:53:44.586Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.730 34.816 1503.6246 19:56:08.35M 2015-10-11T18:53:44.791Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.817 1503.6256 19:56:08.53M 2015-10-11T18:53:44.996Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.817 1503.6262 19:56:08.73M 2015-10-11T18:53:45.196Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.732 34.818 1503.6274 19:56:08.93M 2015-10-11T18:53:45.396Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.732 34.818 1503.6282 19:56:09.15M 2015-10-11T18:53:45.601Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.732 34.818 1503.6285 19:56:09.34M 2015-10-11T18:53:45.806Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.735 34.821 1503.6317 19:56:09.54M 2015-10-11T18:53:46.011Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.735 34.821 1503.6317 19:56:09.74M 2015-10-11T18:53:46.211Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.735 34.821 1503.6306 19:56:09.94M 2015-10-11T18:53:46.416Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.735 34.821 1503.6306 19:56:10.16M 2015-10-11T18:53:46.666Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.734 34.821 1503.6295 19:56:10.36M 2015-10-11T18:53:46.821Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.734 34.820 1503.6289 19:56:10.61M 2015-10-11T18:53:47.021Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6283 19:56:10.76M 2015-10-11T18:53:47.226Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.821 1503.6283 19:56:10.95M 2015-10-11T18:53:47.426Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.734 34.820 1503.6282 19:56:11.18M 2015-10-11T18:53:47.636Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.733 34.820 1503.6277 19:56:11.37M 2015-10-11T18:53:47.836Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.733 34.820 1503.6270 19:56:11.57M 2015-10-11T18:53:48.036Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.733 34.819 1503.6267 19:56:11.77M 2015-10-11T18:53:48.241Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6260 19:56:11.97M 2015-10-11T18:53:48.446Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6245 19:56:12.19M 2015-10-11T18:53:48.646Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.731 34.818 1503.6246 19:56:12.39M 2015-10-11T18:53:48.866Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.731 34.818 1503.6244 19:56:12.59M 2015-10-11T18:53:49.056Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.817 1503.6244 19:56:12.80M 2015-10-11T18:53:49.256Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.817 1503.6244 19:56:13.01M 2015-10-11T18:53:49.456Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6243 19:56:13.21M 2015-10-11T18:53:49.661Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.816 1503.6256 19:56:13.40M 2015-10-11T18:53:49.866Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.817 1503.6257 19:56:13.60M 2015-10-11T18:53:50.066Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.730 34.817 1503.6257 19:56:13.80M 2015-10-11T18:53:50.271Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.816 1503.6255 19:56:14.02M 2015-10-11T18:53:50.476Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.816 1503.6248 19:56:14.22M 2015-10-11T18:53:50.702Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.729 34.816 1503.6235 19:56:14.42M 2015-10-11T18:53:50.881Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.729 34.815 1503.6230 19:56:14.62M 2015-10-11T18:53:51.086Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.815 1503.6219 19:56:14.82M 2015-10-11T18:53:51.286Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.727 34.814 1503.6216 19:56:15.04M 2015-10-11T18:53:51.491Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6210 19:56:15.24M 2015-10-11T18:53:51.691Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6201 19:56:15.44M 2015-10-11T18:53:51.896Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.811 1503.6195 19:56:15.63M 2015-10-11T18:53:52.101Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.811 1503.6194 19:56:15.83M 2015-10-11T18:53:52.301Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.724 34.811 1503.6189 19:56:16.05M 2015-10-11T18:53:52.506Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6174 19:56:16.25M 2015-10-11T18:53:52.711Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.723 34.810 1503.6157 19:56:16.45M 2015-10-11T18:53:52.911Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.722 34.809 1503.6145 19:56:16.65M 2015-10-11T18:53:53.116Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6130 19:56:16.85M 2015-10-11T18:53:53.336Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.720 34.808 1503.6125 19:56:17.07M 2015-10-11T18:53:53.521Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.721 34.808 1503.6140 19:56:17.28M 2015-10-11T18:53:53.726Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.720 34.807 1503.6151 19:56:17.46M 2015-10-11T18:53:53.926Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.720 34.807 1503.6155 19:56:17.66M 2015-10-11T18:53:54.131Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.720 34.806 1503.6162 19:56:17.86M 2015-10-11T18:53:54.331Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.720 34.806 1503.6157 19:56:18.08M 2015-10-11T18:53:54.536Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.720 34.806 1503.6161 19:56:18.28M 2015-10-11T18:53:54.741Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.720 34.807 1503.6167 19:56:18.48M 2015-10-11T18:53:54.941Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.721 34.807 1503.6163 19:56:18.68M 2015-10-11T18:53:55.141Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.721 34.807 1503.6169 19:56:18.88M 2015-10-11T18:53:55.346Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.721 34.807 1503.6172 19:56:19.09M 2015-10-11T18:53:55.551Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.721 34.807 1503.6167 19:56:19.29M 2015-10-11T18:53:55.751Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.721 34.807 1503.6168 19:56:19.49M 2015-10-11T18:53:55.956Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.720 34.806 1503.6169 19:56:19.69M 2015-10-11T18:53:56.181Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.721 34.807 1503.6176 19:56:19.89M 2015-10-11T18:53:56.361Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.720 34.806 1503.6174 19:56:20.11M 2015-10-11T18:53:56.566Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.720 34.806 1503.6163 19:56:20.31M 2015-10-11T18:53:56.771Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.720 34.806 1503.6160 19:56:20.51M 2015-10-11T18:53:56.971Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.720 34.806 1503.6160 19:56:20.71M 2015-10-11T18:53:57.176Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.720 34.807 1503.6158 19:56:20.91M 2015-10-11T18:53:57.381Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.721 34.808 1503.6157 19:56:21.13M 2015-10-11T18:53:57.581Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.721 34.808 1503.6162 19:56:21.33M 2015-10-11T18:53:57.806Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.722 34.809 1503.6168 19:56:21.53M 2015-10-11T18:53:57.986Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.722 34.809 1503.6179 19:56:21.74M 2015-10-11T18:53:58.186Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6176 19:56:21.92M 2015-10-11T18:53:58.396Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.723 34.810 1503.6183 19:56:22.14M 2015-10-11T18:53:58.596Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.723 34.810 1503.6189 19:56:22.34M 2015-10-11T18:53:58.801Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.723 34.810 1503.6189 19:56:22.54M 2015-10-11T18:53:59.001Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.724 34.810 1503.6196 19:56:22.74M 2015-10-11T18:53:59.206Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.811 1503.6198 19:56:22.94M 2015-10-11T18:53:59.406Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.725 34.811 1503.6213 19:56:23.16M 2015-10-11T18:53:59.611Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.726 34.812 1503.6219 19:56:23.35M 2015-10-11T18:53:59.816Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.726 34.812 1503.6226 19:56:23.55M 2015-10-11T18:54:00.016Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.727 34.813 1503.6245 19:56:23.75M 2015-10-11T18:54:00.222Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.728 34.814 1503.6256 19:56:23.95M 2015-10-11T18:54:00.426Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.728 34.814 1503.6270 19:56:24.17M 2015-10-11T18:54:00.626Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.728 34.813 1503.6274 19:56:24.37M 2015-10-11T18:54:00.831Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.728 34.813 1503.6263 19:56:24.57M 2015-10-11T18:54:01.061Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.726 34.812 1503.6254 19:56:24.77M 2015-10-11T18:54:01.236Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.811 1503.6241 19:56:24.97M 2015-10-11T18:54:01.436Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.725 34.811 1503.6227 19:56:25.19M 2015-10-11T18:54:01.641Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.725 34.811 1503.6228 19:56:25.38M 2015-10-11T18:54:01.846Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6227 19:56:25.58M 2015-10-11T18:54:02.046Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.726 34.812 1503.6222 19:56:25.78M 2015-10-11T18:54:02.272Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.726 34.812 1503.6226 19:56:26.00M 2015-10-11T18:54:02.451Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.725 34.812 1503.6215 19:56:26.22M 2015-10-11T18:54:02.657Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.724 34.811 1503.6199 19:56:26.40M 2015-10-11T18:54:02.862Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.723 34.809 1503.6185 19:56:26.60M 2015-10-11T18:54:03.062Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.723 34.809 1503.6169 19:56:26.80M 2015-10-11T18:54:03.267Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.809 1503.6161 19:56:27.01M 2015-10-11T18:54:03.467Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.722 34.809 1503.6156 19:56:27.22M 2015-10-11T18:54:03.677Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.722 34.810 1503.6149 19:56:27.41M 2015-10-11T18:54:03.902Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.730 34.817 1503.6228 19:56:27.62M 2015-10-11T18:54:04.076Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.730 34.817 1503.6234 19:56:27.81M 2015-10-11T18:54:04.277Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.731 34.818 1503.6240 19:56:28.03M 2015-10-11T18:54:04.482Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.731 34.818 1503.6249 19:56:28.23M 2015-10-11T18:54:04.687Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.819 1503.6257 19:56:28.43M 2015-10-11T18:54:04.892Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.819 1503.6263 19:56:28.63M 2015-10-11T18:54:05.092Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.733 34.820 1503.6276 19:56:28.83M 2015-10-11T18:54:05.297Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.734 34.820 1503.6278 19:56:29.05M 2015-10-11T18:54:05.502Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.734 34.820 1503.6273 19:56:29.24M 2015-10-11T18:54:05.702Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.733 34.820 1503.6270 19:56:29.45M 2015-10-11T18:54:05.907Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6261 19:56:29.64M 2015-10-11T18:54:06.112Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.732 34.819 1503.6248 19:56:29.84M 2015-10-11T18:54:06.312Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.819 1503.6256 19:56:30.06M 2015-10-11T18:54:06.517Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.731 34.818 1503.6250 19:56:30.26M 2015-10-11T18:54:06.732Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.731 34.818 1503.6254 19:56:30.46M 2015-10-11T18:54:06.922Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.818 1503.6254 19:56:30.67M 2015-10-11T18:54:07.127Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.812 1503.6183 19:56:30.86M 2015-10-11T18:54:07.327Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.726 34.813 1503.6208 19:56:31.08M 2015-10-11T18:54:07.532Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.814 1503.6221 19:56:31.27M 2015-10-11T18:54:07.732Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.729 34.816 1503.6241 19:56:31.48M 2015-10-11T18:54:07.937Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.816 1503.6256 19:56:31.67M 2015-10-11T18:54:08.142Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.727 34.813 1503.6223 19:56:31.87M 2015-10-11T18:54:08.345Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6213 19:56:32.09M 2015-10-11T18:54:08.547Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6210 19:56:32.29M 2015-10-11T18:54:08.747Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.725 34.812 1503.6207 19:56:32.49M 2015-10-11T18:54:08.952Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.724 34.811 1503.6200 19:56:32.69M 2015-10-11T18:54:09.152Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.723 34.810 1503.6193 19:56:32.89M 2015-10-11T18:54:09.357Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.723 34.809 1503.6191 19:56:33.10M 2015-10-11T18:54:09.557Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.723 34.810 1503.6187 19:56:33.31M 2015-10-11T18:54:09.762Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.724 34.810 1503.6198 19:56:33.50M 2015-10-11T18:54:09.962Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.725 34.811 1503.6208 19:56:33.70M 2015-10-11T18:54:10.181Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.726 34.812 1503.6218 19:56:33.90M 2015-10-11T18:54:10.372Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6227 19:56:34.12M 2015-10-11T18:54:10.577Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.728 34.814 1503.6238 19:56:34.32M 2015-10-11T18:54:10.777Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.729 34.815 1503.6252 19:56:34.52M 2015-10-11T18:54:10.982Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.730 34.816 1503.6259 19:56:34.71M 2015-10-11T18:54:11.202Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.731 34.817 1503.6272 19:56:34.91M 2015-10-11T18:54:11.387Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.817 1503.6268 19:56:35.15M 2015-10-11T18:54:11.592Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.818 1503.6281 19:56:35.33M 2015-10-11T18:54:11.792Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.733 34.819 1503.6295 19:56:35.53M 2015-10-11T18:54:11.997Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.734 34.820 1503.6298 19:56:35.73M 2015-10-11T18:54:12.197Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.735 34.820 1503.6304 19:56:35.93M 2015-10-11T18:54:12.402Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.734 34.820 1503.6300 19:56:36.15M 2015-10-11T18:54:12.602Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.734 34.820 1503.6309 19:56:36.35M 2015-10-11T18:54:12.807Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.735 34.820 1503.6312 19:56:36.54M 2015-10-11T18:54:13.007Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.735 34.820 1503.6305 19:56:36.75M 2015-10-11T18:54:13.217Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.735 34.821 1503.6306 19:56:36.94M 2015-10-11T18:54:13.422Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.731 34.817 1503.6263 19:56:37.17M 2015-10-11T18:54:13.625Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.817 1503.6254 19:56:37.36M 2015-10-11T18:54:13.824Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.731 34.817 1503.6255 19:56:37.56M 2015-10-11T18:54:14.061Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.817 1503.6259 19:56:37.76M 2015-10-11T18:54:14.232Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.729 34.816 1503.6249 19:56:37.96M 2015-10-11T18:54:14.432Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.815 1503.6223 19:56:38.18M 2015-10-11T18:54:14.637Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6201 19:56:38.38M 2015-10-11T18:54:14.837Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.812 1503.6188 19:56:38.58M 2015-10-11T18:54:15.042Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6190 19:56:38.78M 2015-10-11T18:54:15.247Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.725 34.813 1503.6182 19:56:39.98M 2015-10-11T18:54:15.461Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.725 34.812 1503.6171 19:56:39.20M 2015-10-11T18:54:15.667Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.725 34.813 1503.6167 19:56:39.39M 2015-10-11T18:54:15.857Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.725 34.813 1503.6166 19:56:39.61M 2015-10-11T18:54:16.057Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.725 34.813 1503.6180 19:56:39.79M 2015-10-11T18:54:16.265Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.728 34.815 1503.6208 19:56:40.01M 2015-10-11T18:54:16.462Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.815 1503.6213 19:56:40.21M 2015-10-11T18:54:16.667Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.733 34.820 1503.6273 19:56:40.41M 2015-10-11T18:54:16.862Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.734 34.821 1503.6281 19:56:40.61M 2015-10-11T18:54:17.072Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.735 34.822 1503.6289 19:56:40.80M 2015-10-11T18:54:17.272Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.736 34.823 1503.6299 19:56:41.03M 2015-10-11T18:54:17.477Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.736 34.822 1503.6339 19:56:41.22M 2015-10-11T18:54:17.682Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.736 34.822 1503.6339 19:56:41.42M 2015-10-11T18:54:17.882Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.730 34.815 1503.6252 19:56:41.62M 2015-10-11T18:54:18.087Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.729 34.815 1503.6257 19:56:41.82M 2015-10-11T18:54:18.292Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.730 34.815 1503.6256 19:56:42.04M 2015-10-11T18:54:18.492Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.729 34.815 1503.6251 19:56:42.24M 2015-10-11T18:54:18.692Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6246 19:56:42.44M 2015-10-11T18:54:18.897Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6241 19:56:42.63M 2015-10-11T18:54:19.102Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.728 34.814 1503.6234 19:56:42.83M 2015-10-11T18:54:19.302Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.814 1503.6228 19:56:43.05M 2015-10-11T18:54:19.507Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6226 19:56:43.25M 2015-10-11T18:54:19.742Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.730 34.817 1503.6232 19:56:43.45M 2015-10-11T18:54:19.912Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.730 34.818 1503.6223 19:56:43.65M 2015-10-11T18:54:20.132Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.731 34.819 1503.6219 19:56:43.85M 2015-10-11T18:54:20.322Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.731 34.819 1503.6215 19:56:44.09M 2015-10-11T18:54:20.527Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.731 34.820 1503.6226 19:56:44.27M 2015-10-11T18:54:20.727Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.726 34.814 1503.6168 19:56:44.47M 2015-10-11T18:54:20.932Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.724 34.813 1503.6160 19:56:44.67M 2015-10-11T18:54:21.132Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.810 1503.6127 19:56:44.87M 2015-10-11T18:54:21.337Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.810 1503.6132 19:56:45.08M 2015-10-11T18:54:21.545Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.727 34.814 1503.6195 19:56:45.29M 2015-10-11T18:54:21.782Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.734 34.821 1503.6284 19:56:45.49M 2015-10-11T18:54:21.947Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.731 34.818 1503.6259 19:56:45.68M 2015-10-11T18:54:22.147Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.817 1503.6238 19:56:45.88M 2015-10-11T18:54:22.352Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.817 1503.6249 19:56:46.10M 2015-10-11T18:54:22.552Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.732 34.818 1503.6274 19:56:46.30M 2015-10-11T18:54:22.781Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.733 34.819 1503.6298 19:56:46.50M 2015-10-11T18:54:22.959Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.734 34.820 1503.6315 19:56:46.70M 2015-10-11T18:54:23.162Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.735 34.820 1503.6331 19:56:46.90M 2015-10-11T18:54:23.367Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.736 34.821 1503.6339 19:56:47.11M 2015-10-11T18:54:23.567Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6241 19:56:47.32M 2015-10-11T18:54:23.773Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.723 34.809 1503.6193 19:56:47.51M 2015-10-11T18:54:23.977Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.724 34.810 1503.6204 19:56:47.71M 2015-10-11T18:54:24.177Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.724 34.811 1503.6199 19:56:47.91M 2015-10-11T18:54:24.377Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.811 1503.6205 19:56:48.13M 2015-10-11T18:54:24.597Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.811 1503.6201 19:56:48.33M 2015-10-11T18:54:24.787Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6201 19:56:48.54M 2015-10-11T18:54:24.992Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.725 34.811 1503.6205 19:56:48.73M 2015-10-11T18:54:25.192Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6210 19:56:48.93M 2015-10-11T18:54:25.397Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.725 34.811 1503.6207 19:56:49.15M 2015-10-11T18:54:25.597Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.724 34.810 1503.6199 19:56:49.34M 2015-10-11T18:54:25.802Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.723 34.809 1503.6190 19:56:49.54M 2015-10-11T18:54:26.008Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.722 34.808 1503.6183 19:56:49.74M 2015-10-11T18:54:26.208Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.721 34.808 1503.6171 19:56:49.94M 2015-10-11T18:54:26.412Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.721 34.808 1503.6166 19:56:50.16M 2015-10-11T18:54:26.612Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.721 34.808 1503.6165 19:56:50.36M 2015-10-11T18:54:26.818Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.721 34.808 1503.6158 19:56:50.56M 2015-10-11T18:54:27.018Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.720 34.807 1503.6141 19:56:50.76M 2015-10-11T18:54:27.223Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.719 34.806 1503.6125 19:56:50.95M 2015-10-11T18:54:27.461Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.718 34.806 1503.6113 19:56:51.17M 2015-10-11T18:54:27.633Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.719 34.806 1503.6101 19:56:51.37M 2015-10-11T18:54:27.833Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.719 34.808 1503.6104 19:56:51.57M 2015-10-11T18:54:28.033Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.720 34.809 1503.6100 19:56:51.77M 2015-10-11T18:54:28.238Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.720 34.809 1503.6094 19:56:51.97M 2015-10-11T18:54:28.443Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.721 34.810 1503.6093 19:56:52.19M 2015-10-11T18:54:28.643Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.722 34.811 1503.6089 19:56:52.39M 2015-10-11T18:54:28.848Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.723 34.813 1503.6100 19:56:52.59M 2015-10-11T18:54:29.068Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.724 34.814 1503.6101 19:56:52.79M 2015-10-11T18:54:29.253Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.812 1503.6172 19:56:53.02M 2015-10-11T18:54:29.453Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6195 19:56:53.21M 2015-10-11T18:54:29.658Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.725 34.812 1503.6208 19:56:53.40M 2015-10-11T18:54:29.863Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.725 34.811 1503.6211 19:56:53.60M 2015-10-11T18:54:30.068Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.726 34.812 1503.6227 19:56:53.80M 2015-10-11T18:54:30.268Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.727 34.812 1503.6240 19:56:54.02M 2015-10-11T18:54:30.473Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.728 34.813 1503.6266 19:56:54.22M 2015-10-11T18:54:30.673Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.729 34.815 1503.6279 19:56:54.42M 2015-10-11T18:54:30.878Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.729 34.814 1503.6265 19:56:54.62M 2015-10-11T18:54:31.078Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.729 34.814 1503.6256 19:56:54.82M 2015-10-11T18:54:31.283Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6252 19:56:55.03M 2015-10-11T18:54:31.488Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.815 1503.6244 19:56:55.24M 2015-10-11T18:54:31.688Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.729 34.816 1503.6244 19:56:55.43M 2015-10-11T18:54:31.893Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.724 34.811 1503.6178 19:56:55.63M 2015-10-11T18:54:32.093Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6160 19:56:55.83M 2015-10-11T18:54:32.298Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.810 1503.6139 19:56:56.05M 2015-10-11T18:54:32.503Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6130 19:56:56.25M 2015-10-11T18:54:32.705Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6133 19:56:56.45M 2015-10-11T18:54:32.908Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6139 19:56:56.65M 2015-10-11T18:54:33.113Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.724 34.812 1503.6141 19:56:56.85M 2015-10-11T18:54:33.313Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.724 34.812 1503.6147 19:56:57.06M 2015-10-11T18:54:33.533Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.724 34.812 1503.6143 19:56:57.26M 2015-10-11T18:54:33.718Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.726 34.814 1503.6172 19:56:57.48M 2015-10-11T18:54:33.923Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.814 1503.6177 19:56:57.66M 2015-10-11T18:54:34.128Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.726 34.814 1503.6183 19:56:57.86M 2015-10-11T18:54:34.328Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6133 19:56:58.08M 2015-10-11T18:54:34.533Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.721 34.809 1503.6143 19:56:58.28M 2015-10-11T18:54:34.738Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.721 34.808 1503.6145 19:56:58.48M 2015-10-11T18:54:34.938Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.720 34.807 1503.6149 19:56:58.68M 2015-10-11T18:54:35.143Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.720 34.807 1503.6158 19:56:58.88M 2015-10-11T18:54:35.347Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.721 34.807 1503.6176 19:56:59.09M 2015-10-11T18:54:35.544Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.723 34.809 1503.6199 19:56:59.29M 2015-10-11T18:54:35.748Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.724 34.810 1503.6207 19:56:59.49M 2015-10-11T18:54:35.958Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.724 34.810 1503.6210 19:56:59.69M 2015-10-11T18:54:36.153Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.726 34.812 1503.6229 19:56:59.89M 2015-10-11T18:54:36.363Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.812 1503.6239 19:57:00.11M 2015-10-11T18:54:36.563Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.727 34.813 1503.6250 19:57:00.31M 2015-10-11T18:54:36.763Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.728 34.813 1503.6249 19:57:00.51M 2015-10-11T18:54:36.968Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.728 34.814 1503.6250 19:57:00.71M 2015-10-11T18:54:37.173Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.815 1503.6251 19:57:00.91M 2015-10-11T18:54:37.373Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6249 19:57:01.12M 2015-10-11T18:54:37.578Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6252 19:57:01.32M 2015-10-11T18:54:37.778Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6244 19:57:01.52M 2015-10-11T18:54:37.998Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6232 19:57:01.72M 2015-10-11T18:54:38.188Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6217 19:57:01.94M 2015-10-11T18:54:38.388Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6207 19:57:02.14M 2015-10-11T18:54:38.593Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6200 19:57:02.34M 2015-10-11T18:54:38.798Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6208 19:57:02.54M 2015-10-11T18:54:38.998Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6217 19:57:02.74M 2015-10-11T18:54:39.203Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.727 34.814 1503.6215 19:57:02.93M 2015-10-11T18:54:39.421Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6200 19:57:03.16M 2015-10-11T18:54:39.608Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6195 19:57:03.35M 2015-10-11T18:54:39.813Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.812 1503.6188 19:57:03.55M 2015-10-11T18:54:40.013Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.725 34.812 1503.6179 19:57:03.75M 2015-10-11T18:54:40.218Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.725 34.812 1503.6189 19:57:03.95M 2015-10-11T18:54:40.418Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.725 34.812 1503.6185 19:57:04.17M 2015-10-11T18:54:40.625Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.725 34.812 1503.6191 19:57:04.37M 2015-10-11T18:54:40.824Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.812 1503.6196 19:57:04.57M 2015-10-11T18:54:41.028Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6202 19:57:04.76M 2015-10-11T18:54:41.233Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6210 19:57:04.96M 2015-10-11T18:54:41.433Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.732 34.818 1503.6279 19:57:05.18M 2015-10-11T18:54:41.638Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.733 34.819 1503.6285 19:57:05.38M 2015-10-11T18:54:41.843Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.817 1503.6260 19:57:05.58M 2015-10-11T18:54:42.062Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.730 34.816 1503.6245 19:57:05.78M 2015-10-11T18:54:42.243Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6238 19:57:06.00M 2015-10-11T18:54:42.468Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6227 19:57:06.19M 2015-10-11T18:54:42.653Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.814 1503.6219 19:57:06.41M 2015-10-11T18:54:42.853Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.814 1503.6207 19:57:06.60M 2015-10-11T18:54:43.058Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6190 19:57:06.79M 2015-10-11T18:54:43.301Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.812 1503.6171 19:57:07.01M 2015-10-11T18:54:43.468Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6168 19:57:07.21M 2015-10-11T18:54:43.668Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.723 34.810 1503.6172 19:57:07.41M 2015-10-11T18:54:43.873Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.812 1503.6202 19:57:07.61M 2015-10-11T18:54:44.073Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6207 19:57:07.81M 2015-10-11T18:54:44.278Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6202 19:57:08.03M 2015-10-11T18:54:44.478Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6205 19:57:08.23M 2015-10-11T18:54:44.688Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.726 34.813 1503.6201 19:57:08.43M 2015-10-11T18:54:44.888Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6222 19:57:08.63M 2015-10-11T18:54:45.088Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6229 19:57:08.83M 2015-10-11T18:54:45.301Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.728 34.815 1503.6223 19:57:09.04M 2015-10-11T18:54:45.502Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6226 19:57:09.24M 2015-10-11T18:54:45.698Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.728 34.815 1503.6226 19:57:09.44M 2015-10-11T18:54:45.905Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.812 1503.6191 19:57:09.64M 2015-10-11T18:54:46.105Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.725 34.812 1503.6201 19:57:09.84M 2015-10-11T18:54:46.308Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.811 1503.6196 19:57:10.06M 2015-10-11T18:54:46.542Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.724 34.812 1503.6187 19:57:10.26M 2015-10-11T18:54:46.713Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.724 34.812 1503.6184 19:57:10.46M 2015-10-11T18:54:46.933Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.724 34.812 1503.6168 19:57:10.66M 2015-10-11T18:54:47.118Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.724 34.812 1503.6156 19:57:10.87M 2015-10-11T18:54:47.323Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.723 34.812 1503.6144 19:57:11.07M 2015-10-11T18:54:47.528Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.724 34.813 1503.6149 19:57:11.27M 2015-10-11T18:54:47.728Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.725 34.814 1503.6155 19:57:11.47M 2015-10-11T18:54:47.934Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.726 34.815 1503.6156 19:57:11.67M 2015-10-11T18:54:48.134Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.727 34.816 1503.6160 19:57:11.87M 2015-10-11T18:54:48.339Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.817 1503.6179 19:57:12.09M 2015-10-11T18:54:48.539Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.729 34.817 1503.6187 19:57:12.29M 2015-10-11T18:54:48.744Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.729 34.818 1503.6195 19:57:12.49M 2015-10-11T18:54:48.948Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.730 34.818 1503.6202 19:57:12.69M 2015-10-11T18:54:49.153Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.731 34.819 1503.6205 19:57:12.89M 2015-10-11T18:54:49.353Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.731 34.820 1503.6204 19:57:13.11M 2015-10-11T18:54:49.558Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.731 34.819 1503.6208 19:57:13.30M 2015-10-11T18:54:49.758Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.730 34.819 1503.6198 19:57:13.50M 2015-10-11T18:54:49.958Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.730 34.819 1503.6200 19:57:13.70M 2015-10-11T18:54:50.163Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.730 34.818 1503.6205 19:57:13.90M 2015-10-11T18:54:50.382Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.730 34.818 1503.6213 19:57:14.12M 2015-10-11T18:54:50.574Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.817 1503.6208 19:57:14.32M 2015-10-11T18:54:50.774Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.728 34.816 1503.6198 19:57:14.52M 2015-10-11T18:54:50.979Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.728 34.815 1503.6199 19:57:14.71M 2015-10-11T18:54:51.185Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6198 19:57:14.91M 2015-10-11T18:54:51.404Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6198 19:57:15.14M 2015-10-11T18:54:51.589Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.727 34.816 1503.6158 19:57:15.35M 2015-10-11T18:54:51.789Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.727 34.816 1503.6152 19:57:15.53M 2015-10-11T18:54:51.994Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.727 34.816 1503.6151 19:57:15.73M 2015-10-11T18:54:52.194Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.727 34.816 1503.6151 19:57:15.93M 2015-10-11T18:54:52.399Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.726 34.816 1503.6152 19:57:16.15M 2015-10-11T18:54:52.604Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.727 34.816 1503.6154 19:57:16.35M 2015-10-11T18:54:52.809Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.727 34.816 1503.6156 19:57:16.55M 2015-10-11T18:54:53.009Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.727 34.817 1503.6161 19:57:16.75M 2015-10-11T18:54:53.209Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.728 34.816 1503.6174 19:57:16.94M 2015-10-11T18:54:53.414Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.728 34.816 1503.6182 19:57:17.16M 2015-10-11T18:54:53.619Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.728 34.816 1503.6179 19:57:17.36M 2015-10-11T18:54:53.819Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.727 34.816 1503.6177 19:57:17.56M 2015-10-11T18:54:54.024Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.815 1503.6177 19:57:17.76M 2015-10-11T18:54:54.224Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6183 19:57:17.96M 2015-10-11T18:54:54.429Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.814 1503.6187 19:57:18.18M 2015-10-11T18:54:54.634Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.726 34.814 1503.6188 19:57:18.38M 2015-10-11T18:54:54.834Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.726 34.813 1503.6179 19:57:18.58M 2015-10-11T18:54:55.039Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.725 34.812 1503.6166 19:57:18.77M 2015-10-11T18:54:55.244Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.724 34.812 1503.6156 19:57:18.97M 2015-10-11T18:54:55.444Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6150 19:57:19.19M 2015-10-11T18:54:55.649Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6140 19:57:19.39M 2015-10-11T18:54:55.869Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.722 34.809 1503.6138 19:57:19.59M 2015-10-11T18:54:56.062Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.809 1503.6133 19:57:19.81M 2015-10-11T18:54:56.259Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.720 34.808 1503.6125 19:57:20.01M 2015-10-11T18:54:56.459Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.808 1503.6123 19:57:20.21M 2015-10-11T18:54:56.664Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.720 34.808 1503.6129 19:57:20.41M 2015-10-11T18:54:56.864Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.720 34.807 1503.6138 19:57:20.61M 2015-10-11T18:54:57.069Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.720 34.807 1503.6141 19:57:20.81M 2015-10-11T18:54:57.274Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.720 34.807 1503.6133 19:57:21.02M 2015-10-11T18:54:57.474Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.807 1503.6141 19:57:21.22M 2015-10-11T18:54:57.679Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.720 34.807 1503.6151 19:57:21.42M 2015-10-11T18:54:57.879Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.720 34.806 1503.6156 19:57:21.62M 2015-10-11T18:54:58.084Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.721 34.807 1503.6162 19:57:21.82M 2015-10-11T18:54:58.284Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.721 34.808 1503.6172 19:57:22.04M 2015-10-11T18:54:58.489Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.722 34.808 1503.6172 19:57:22.24M 2015-10-11T18:54:58.694Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.722 34.809 1503.6176 19:57:22.44M 2015-10-11T18:54:58.899Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.723 34.809 1503.6184 19:57:22.64M 2015-10-11T18:54:59.099Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.810 1503.6176 19:57:22.84M 2015-10-11T18:54:59.304Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.724 34.811 1503.6177 19:57:23.05M 2015-10-11T18:54:59.504Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.725 34.812 1503.6185 19:57:23.25M 2015-10-11T18:54:59.709Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.813 1503.6191 19:57:23.45M 2015-10-11T18:54:59.909Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.726 34.814 1503.6194 19:57:23.65M 2015-10-11T18:55:00.114Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.814 1503.6191 19:57:23.85M 2015-10-11T18:55:00.334Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.814 1503.6198 19:57:24.07M 2015-10-11T18:55:00.524Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.814 1503.6187 19:57:24.28M 2015-10-11T18:55:00.724Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.819 1503.6246 19:57:24.47M 2015-10-11T18:55:00.924Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.732 34.819 1503.6246 19:57:24.66M 2015-10-11T18:55:01.141Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.819 1503.6245 19:57:24.86M 2015-10-11T18:55:01.334Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.731 34.819 1503.6238 19:57:25.08M 2015-10-11T18:55:01.534Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.732 34.819 1503.6244 19:57:25.28M 2015-10-11T18:55:01.739Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.733 34.820 1503.6260 19:57:25.48M 2015-10-11T18:55:01.944Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6254 19:57:25.68M 2015-10-11T18:55:02.144Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.733 34.820 1503.6256 19:57:25.88M 2015-10-11T18:55:02.349Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.733 34.820 1503.6261 19:57:26.10M 2015-10-11T18:55:02.549Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.732 34.820 1503.6249 19:57:26.30M 2015-10-11T18:55:02.754Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.732 34.819 1503.6246 19:57:26.50M 2015-10-11T18:55:02.954Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.732 34.819 1503.6240 19:57:26.70M 2015-10-11T18:55:03.159Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.731 34.818 1503.6230 19:57:26.89M 2015-10-11T18:55:03.364Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.730 34.818 1503.6228 19:57:27.11M 2015-10-11T18:55:03.564Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.730 34.817 1503.6222 19:57:27.31M 2015-10-11T18:55:03.769Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.730 34.817 1503.6212 19:57:27.51M 2015-10-11T18:55:03.974Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.817 1503.6204 19:57:27.71M 2015-10-11T18:55:04.174Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.729 34.816 1503.6201 19:57:27.91M 2015-10-11T18:55:04.379Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.816 1503.6207 19:57:28.13M 2015-10-11T18:55:04.579Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.728 34.816 1503.6194 19:57:28.33M 2015-10-11T18:55:04.799Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6180 19:57:28.53M 2015-10-11T18:55:04.985Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.816 1503.6183 19:57:28.74M 2015-10-11T18:55:05.189Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.816 1503.6183 19:57:28.92M 2015-10-11T18:55:05.394Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.815 1503.6201 19:57:29.14M 2015-10-11T18:55:05.594Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.728 34.816 1503.6207 19:57:29.34M 2015-10-11T18:55:05.799Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.729 34.817 1503.6218 19:57:29.54M 2015-10-11T18:55:06.004Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.729 34.816 1503.6226 19:57:29.74M 2015-10-11T18:55:06.199Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.730 34.817 1503.6235 19:57:29.94M 2015-10-11T18:55:06.409Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.731 34.818 1503.6243 19:57:30.15M 2015-10-11T18:55:06.609Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.818 1503.6250 19:57:30.36M 2015-10-11T18:55:06.814Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.817 1503.6251 19:57:30.56M 2015-10-11T18:55:07.019Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.817 1503.6256 19:57:30.75M 2015-10-11T18:55:07.219Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.817 1503.6261 19:57:30.95M 2015-10-11T18:55:07.419Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.731 34.817 1503.6261 19:57:31.17M 2015-10-11T18:55:07.641Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.730 34.816 1503.6263 19:57:31.37M 2015-10-11T18:55:07.829Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.730 34.816 1503.6268 19:57:31.57M 2015-10-11T18:55:08.034Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.731 34.816 1503.6284 19:57:31.77M 2015-10-11T18:55:08.234Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.730 34.816 1503.6279 19:57:31.97M 2015-10-11T18:55:08.439Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.730 34.816 1503.6261 19:57:32.19M 2015-10-11T18:55:08.639Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.729 34.815 1503.6255 19:57:32.39M 2015-10-11T18:55:08.839Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.728 34.815 1503.6235 19:57:32.58M 2015-10-11T18:55:09.049Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.727 34.814 1503.6218 19:57:32.78M 2015-10-11T18:55:09.269Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.726 34.813 1503.6204 19:57:33.00M 2015-10-11T18:55:09.454Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.725 34.812 1503.6196 19:57:33.22M 2015-10-11T18:55:09.654Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.812 1503.6194 19:57:33.40M 2015-10-11T18:55:09.859Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.725 34.813 1503.6193 19:57:33.60M 2015-10-11T18:55:10.059Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.812 1503.6199 19:57:33.80M 2015-10-11T18:55:10.266Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6198 19:57:34.02M 2015-10-11T18:55:10.469Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6205 19:57:34.22M 2015-10-11T18:55:10.674Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.726 34.814 1503.6195 19:57:34.42M 2015-10-11T18:55:10.874Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6182 19:57:34.62M 2015-10-11T18:55:11.074Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6177 19:57:34.81M 2015-10-11T18:55:11.279Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6171 19:57:35.03M 2015-10-11T18:55:11.484Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6169 19:57:35.23M 2015-10-11T18:55:11.689Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.812 1503.6166 19:57:35.43M 2015-10-11T18:55:11.889Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.812 1503.6166 19:57:35.63M 2015-10-11T18:55:12.089Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6167 19:57:35.83M 2015-10-11T18:55:12.294Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6168 19:57:36.05M 2015-10-11T18:55:12.494Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6163 19:57:36.25M 2015-10-11T18:55:12.700Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.812 1503.6172 19:57:36.44M 2015-10-11T18:55:12.906Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6179 19:57:36.64M 2015-10-11T18:55:13.110Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.813 1503.6182 19:57:36.84M 2015-10-11T18:55:13.310Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.814 1503.6182 19:57:37.06M 2015-10-11T18:55:13.515Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.815 1503.6185 19:57:37.26M 2015-10-11T18:55:13.735Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.727 34.815 1503.6198 19:57:37.46M 2015-10-11T18:55:13.920Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6212 19:57:37.68M 2015-10-11T18:55:14.125Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.815 1503.6217 19:57:37.86M 2015-10-11T18:55:14.330Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.728 34.815 1503.6217 19:57:38.08M 2015-10-11T18:55:14.530Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.728 34.815 1503.6227 19:57:38.28M 2015-10-11T18:55:14.735Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.816 1503.6222 19:57:38.48M 2015-10-11T18:55:14.935Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.729 34.816 1503.6223 19:57:38.68M 2015-10-11T18:55:15.135Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.730 34.817 1503.6234 19:57:38.87M 2015-10-11T18:55:15.340Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.730 34.818 1503.6241 19:57:39.09M 2015-10-11T18:55:15.546Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.731 34.818 1503.6244 19:57:39.29M 2015-10-11T18:55:15.750Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6252 19:57:39.49M 2015-10-11T18:55:15.950Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6256 19:57:39.69M 2015-10-11T18:55:16.155Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.818 1503.6263 19:57:39.89M 2015-10-11T18:55:16.360Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.818 1503.6272 19:57:40.11M 2015-10-11T18:55:16.560Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.818 1503.6270 19:57:40.31M 2015-10-11T18:55:16.765Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.818 1503.6271 19:57:40.51M 2015-10-11T18:55:16.970Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.731 34.818 1503.6266 19:57:40.70M 2015-10-11T18:55:17.170Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.731 34.817 1503.6260 19:57:40.90M 2015-10-11T18:55:17.375Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.731 34.817 1503.6252 19:57:41.12M 2015-10-11T18:55:17.575Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.817 1503.6255 19:57:41.32M 2015-10-11T18:55:17.780Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.730 34.817 1503.6254 19:57:41.52M 2015-10-11T18:55:17.980Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.730 34.816 1503.6243 19:57:41.72M 2015-10-11T18:55:18.200Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6233 19:57:41.92M 2015-10-11T18:55:18.390Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.728 34.815 1503.6221 19:57:42.16M 2015-10-11T18:55:18.590Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.814 1503.6208 19:57:42.34M 2015-10-11T18:55:18.795Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6206 19:57:42.54M 2015-10-11T18:55:18.995Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6216 19:57:42.74M 2015-10-11T18:55:19.200Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6211 19:57:42.93M 2015-10-11T18:55:19.400Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.728 34.815 1503.6204 19:57:43.15M 2015-10-11T18:55:19.622Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.815 1503.6200 19:57:43.35M 2015-10-11T18:55:19.805Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6193 19:57:43.55M 2015-10-11T18:55:20.010Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.726 34.813 1503.6182 19:57:43.75M 2015-10-11T18:55:20.215Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.725 34.813 1503.6173 19:57:43.95M 2015-10-11T18:55:20.420Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6172 19:57:44.17M 2015-10-11T18:55:20.620Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.723 34.811 1503.6168 19:57:44.37M 2015-10-11T18:55:20.825Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6163 19:57:44.57M 2015-10-11T18:55:21.025Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6174 19:57:44.76M 2015-10-11T18:55:21.225Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6176 19:57:44.96M 2015-10-11T18:55:21.430Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.726 34.812 1503.6196 19:57:45.18M 2015-10-11T18:55:21.635Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.814 1503.6216 19:57:45.38M 2015-10-11T18:55:21.840Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6233 19:57:45.58M 2015-10-11T18:55:22.040Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6234 19:57:45.78M 2015-10-11T18:55:22.245Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6228 19:57:46.00M 2015-10-11T18:55:22.450Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6226 19:57:46.20M 2015-10-11T18:55:22.665Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.818 1503.6265 19:57:46.40M 2015-10-11T18:55:22.855Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.733 34.819 1503.6270 19:57:46.61M 2015-10-11T18:55:23.055Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.733 34.819 1503.6271 19:57:46.80M 2015-10-11T18:55:23.260Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.734 34.820 1503.6271 19:57:47.01M 2015-10-11T18:55:23.460Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.734 34.821 1503.6260 19:57:47.21M 2015-10-11T18:55:23.665Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.734 34.822 1503.6256 19:57:47.41M 2015-10-11T18:55:23.870Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.735 34.822 1503.6255 19:57:47.61M 2015-10-11T18:55:24.070Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.734 34.822 1503.6254 19:57:47.81M 2015-10-11T18:55:24.275Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.733 34.821 1503.6240 19:57:48.03M 2015-10-11T18:55:24.475Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.732 34.820 1503.6222 19:57:48.23M 2015-10-11T18:55:24.680Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.731 34.819 1503.6204 19:57:48.42M 2015-10-11T18:55:24.885Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.731 34.819 1503.6196 19:57:48.62M 2015-10-11T18:55:25.090Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.730 34.818 1503.6190 19:57:48.82M 2015-10-11T18:55:25.285Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.731 34.820 1503.6219 19:57:49.04M 2015-10-11T18:55:25.490Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.732 34.820 1503.6226 19:57:49.24M 2015-10-11T18:55:25.695Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.733 34.821 1503.6241 19:57:49.44M 2015-10-11T18:55:25.900Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.734 34.822 1503.6255 19:57:49.64M 2015-10-11T18:55:26.100Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.734 34.822 1503.6259 19:57:49.84M 2015-10-11T18:55:26.341Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.735 34.823 1503.6265 19:57:50.06M 2015-10-11T18:55:26.510Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.735 34.823 1503.6285 19:57:50.26M 2015-10-11T18:55:26.710Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.736 34.822 1503.6295 19:57:50.46M 2015-10-11T18:55:26.915Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.735 34.822 1503.6298 19:57:50.65M 2015-10-11T18:55:27.130Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6190 19:57:50.85M 2015-10-11T18:55:27.320Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6177 19:57:51.09M 2015-10-11T18:55:27.530Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.810 1503.6157 19:57:51.27M 2015-10-11T18:55:27.725Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.719 34.806 1503.6122 19:57:51.47M 2015-10-11T18:55:27.942Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.719 34.806 1503.6135 19:57:51.67M 2015-10-11T18:55:28.135Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.719 34.806 1503.6140 19:57:51.87M 2015-10-11T18:55:28.335Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.719 34.806 1503.6149 19:57:52.09M 2015-10-11T18:55:28.535Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.719 34.806 1503.6147 19:57:52.29M 2015-10-11T18:55:28.740Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.719 34.806 1503.6149 19:57:52.48M 2015-10-11T18:55:28.945Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.720 34.806 1503.6144 19:57:52.69M 2015-10-11T18:55:29.150Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.720 34.807 1503.6152 19:57:52.88M 2015-10-11T18:55:29.350Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6193 19:57:53.10M 2015-10-11T18:55:29.550Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6193 19:57:53.30M 2015-10-11T18:55:29.755Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.724 34.810 1503.6191 19:57:53.50M 2015-10-11T18:55:29.982Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.812 1503.6215 19:57:53.70M 2015-10-11T18:55:30.160Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.812 1503.6219 19:57:53.90M 2015-10-11T18:55:30.365Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.812 1503.6221 19:57:54.12M 2015-10-11T18:55:30.570Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.812 1503.6226 19:57:54.31M 2015-10-11T18:55:30.770Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.723 34.810 1503.6190 19:57:54.52M 2015-10-11T18:55:30.975Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.723 34.810 1503.6179 19:57:54.71M 2015-10-11T18:55:31.175Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6168 19:57:54.91M 2015-10-11T18:55:31.380Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6172 19:57:55.13M 2015-10-11T18:55:31.600Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.811 1503.6169 19:57:55.33M 2015-10-11T18:55:31.785Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.810 1503.6161 19:57:55.55M 2015-10-11T18:55:31.990Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.810 1503.6167 19:57:55.73M 2015-10-11T18:55:32.190Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6155 19:57:55.93M 2015-10-11T18:55:32.400Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.722 34.809 1503.6150 19:57:56.14M 2015-10-11T18:55:32.600Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6190 19:57:56.35M 2015-10-11T18:55:32.800Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.815 1503.6185 19:57:56.54M 2015-10-11T18:55:33.000Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6182 19:57:56.74M 2015-10-11T18:55:33.211Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.814 1503.6176 19:57:56.94M 2015-10-11T18:55:33.411Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.815 1503.6183 19:57:57.16M 2015-10-11T18:55:33.616Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.815 1503.6179 19:57:57.36M 2015-10-11T18:55:33.815Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.815 1503.6177 19:57:57.56M 2015-10-11T18:55:34.020Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.727 34.816 1503.6180 19:57:57.76M 2015-10-11T18:55:34.261Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.728 34.816 1503.6182 19:57:57.96M 2015-10-11T18:55:34.426Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.725 34.813 1503.6138 19:57:58.18M 2015-10-11T18:55:34.630Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.724 34.813 1503.6135 19:57:58.37M 2015-10-11T18:55:34.831Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.723 34.812 1503.6128 19:57:58.57M 2015-10-11T18:55:35.035Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.722 34.811 1503.6118 19:57:58.77M 2015-10-11T18:55:35.235Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.721 34.810 1503.6110 19:57:58.97M 2015-10-11T18:55:35.440Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.720 34.809 1503.6112 19:57:59.19M 2015-10-11T18:55:35.661Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.720 34.808 1503.6115 19:57:59.39M 2015-10-11T18:55:35.845Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.726 34.814 1503.6178 19:57:59.59M 2015-10-11T18:55:36.066Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.728 34.815 1503.6193 19:57:59.79M 2015-10-11T18:55:36.256Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.731 34.818 1503.6227 19:58:00.02M 2015-10-11T18:55:36.456Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6117 19:58:00.21M 2015-10-11T18:55:36.660Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6100 19:58:00.40M 2015-10-11T18:55:36.866Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.718 34.806 1503.6095 19:58:00.60M 2015-10-11T18:55:37.066Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.718 34.806 1503.6105 19:58:00.81M 2015-10-11T18:55:37.301Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.718 34.806 1503.6110 19:58:01.02M 2015-10-11T18:55:37.471Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.719 34.807 1503.6123 19:58:01.22M 2015-10-11T18:55:37.676Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.808 1503.6127 19:58:01.42M 2015-10-11T18:55:37.876Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.721 34.808 1503.6135 19:58:01.62M 2015-10-11T18:55:38.076Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.721 34.808 1503.6145 19:58:01.82M 2015-10-11T18:55:38.286Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.722 34.810 1503.6152 19:58:02.03M 2015-10-11T18:55:38.491Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.719 34.807 1503.6105 19:58:02.24M 2015-10-11T18:55:38.691Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6132 19:58:02.44M 2015-10-11T18:55:38.891Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.809 1503.6133 19:58:02.63M 2015-10-11T18:55:39.091Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.810 1503.6134 19:58:02.83M 2015-10-11T18:55:39.301Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.815 1503.6194 19:58:03.05M 2015-10-11T18:55:39.501Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.728 34.815 1503.6199 19:58:03.25M 2015-10-11T18:55:39.706Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.724 34.812 1503.6162 19:58:03.45M 2015-10-11T18:55:39.911Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.724 34.812 1503.6152 19:58:03.65M 2015-10-11T18:55:40.111Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.723 34.811 1503.6140 19:58:03.85M 2015-10-11T18:55:40.316Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6139 19:58:04.07M 2015-10-11T18:55:40.531Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.722 34.810 1503.6134 19:58:04.27M 2015-10-11T18:55:40.721Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.810 1503.6129 19:58:04.48M 2015-10-11T18:55:40.921Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6123 19:58:04.66M 2015-10-11T18:55:41.126Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6117 19:58:04.86M 2015-10-11T18:55:41.331Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.810 1503.6123 19:58:05.08M 2015-10-11T18:55:41.531Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.811 1503.6132 19:58:05.28M 2015-10-11T18:55:41.736Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.811 1503.6135 19:58:05.48M 2015-10-11T18:55:41.936Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.724 34.812 1503.6139 19:58:05.68M 2015-10-11T18:55:42.141Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.724 34.812 1503.6150 19:58:05.88M 2015-10-11T18:55:42.341Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.724 34.812 1503.6158 19:58:06.09M 2015-10-11T18:55:42.546Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.725 34.812 1503.6167 19:58:06.29M 2015-10-11T18:55:42.751Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6173 19:58:06.49M 2015-10-11T18:55:42.951Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6174 19:58:06.69M 2015-10-11T18:55:43.156Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.730 34.818 1503.6226 19:58:06.89M 2015-10-11T18:55:43.361Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.816 1503.6202 19:58:07.11M 2015-10-11T18:55:43.566Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.816 1503.6187 19:58:07.31M 2015-10-11T18:55:43.766Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.727 34.816 1503.6173 19:58:07.51M 2015-10-11T18:55:43.971Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.727 34.815 1503.6161 19:58:07.71M 2015-10-11T18:55:44.171Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.726 34.815 1503.6161 19:58:07.91M 2015-10-11T18:55:44.376Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.815 1503.6169 19:58:08.13M 2015-10-11T18:55:44.576Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6169 19:58:08.33M 2015-10-11T18:55:44.781Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6112 19:58:08.52M 2015-10-11T18:55:45.001Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6112 19:58:08.72M 2015-10-11T18:55:45.186Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.719 34.807 1503.6108 19:58:08.94M 2015-10-11T18:55:45.391Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.719 34.807 1503.6099 19:58:09.14M 2015-10-11T18:55:45.596Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.719 34.807 1503.6104 19:58:09.34M 2015-10-11T18:55:45.796Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.715 34.804 1503.6062 19:58:09.54M 2015-10-11T18:55:45.996Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.716 34.804 1503.6068 19:58:09.74M 2015-10-11T18:55:46.201Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.717 34.805 1503.6075 19:58:09.94M 2015-10-11T18:55:46.401Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.717 34.805 1503.6088 19:58:10.16M 2015-10-11T18:55:46.606Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.717 34.805 1503.6094 19:58:10.35M 2015-10-11T18:55:46.811Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.718 34.805 1503.6104 19:58:10.55M 2015-10-11T18:55:47.016Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.717 34.804 1503.6090 19:58:10.75M 2015-10-11T18:55:47.216Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.807 1503.6125 19:58:10.95M 2015-10-11T18:55:47.421Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.721 34.808 1503.6130 19:58:11.17M 2015-10-11T18:55:47.626Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.722 34.810 1503.6149 19:58:11.37M 2015-10-11T18:55:47.826Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.724 34.811 1503.6171 19:58:11.57M 2015-10-11T18:55:48.031Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.812 1503.6169 19:58:11.77M 2015-10-11T18:55:48.231Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.719 34.807 1503.6119 19:58:11.97M 2015-10-11T18:55:48.436Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.718 34.806 1503.6110 19:58:12.19M 2015-10-11T18:55:48.636Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.716 34.804 1503.6083 19:58:12.38M 2015-10-11T18:55:48.841Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.716 34.804 1503.6075 19:58:12.58M 2015-10-11T18:55:49.046Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.717 34.805 1503.6094 19:58:12.78M 2015-10-11T18:55:49.246Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.717 34.805 1503.6096 19:58:13.00M 2015-10-11T18:55:49.466Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.718 34.806 1503.6093 19:58:13.20M 2015-10-11T18:55:49.656Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.718 34.806 1503.6107 19:58:13.41M 2015-10-11T18:55:49.861Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.718 34.806 1503.6106 19:58:13.60M 2015-10-11T18:55:50.061Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.718 34.805 1503.6111 19:58:13.80M 2015-10-11T18:55:50.261Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.718 34.805 1503.6121 19:58:14.02M 2015-10-11T18:55:50.466Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.718 34.806 1503.6125 19:58:14.21M 2015-10-11T18:55:50.666Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.718 34.806 1503.6119 19:58:14.42M 2015-10-11T18:55:50.871Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.718 34.806 1503.6107 19:58:14.61M 2015-10-11T18:55:51.071Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.718 34.806 1503.6093 19:58:14.81M 2015-10-11T18:55:51.276Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.717 34.805 1503.6080 19:58:15.03M 2015-10-11T18:55:51.481Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.724 34.812 1503.6165 19:58:15.23M 2015-10-11T18:55:51.681Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.726 34.814 1503.6178 19:58:15.43M 2015-10-11T18:55:51.886Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.726 34.814 1503.6191 19:58:15.62M 2015-10-11T18:55:52.091Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.726 34.814 1503.6190 19:58:15.83M 2015-10-11T18:55:52.291Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.727 34.814 1503.6191 19:58:16.05M 2015-10-11T18:55:52.491Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.727 34.815 1503.6193 19:58:16.24M 2015-10-11T18:55:52.701Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.727 34.815 1503.6190 19:58:16.44M 2015-10-11T18:55:52.901Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.728 34.816 1503.6190 19:58:16.64M 2015-10-11T18:55:53.101Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.728 34.816 1503.6193 19:58:16.84M 2015-10-11T18:55:53.306Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.728 34.816 1503.6193 19:58:17.06M 2015-10-11T18:55:53.511Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.728 34.817 1503.6194 19:58:17.26M 2015-10-11T18:55:53.742Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.729 34.817 1503.6195 19:58:17.46M 2015-10-11T18:55:53.931Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.816 1503.6191 19:58:17.66M 2015-10-11T18:55:54.141Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.815 1503.6198 19:58:17.87M 2015-10-11T18:55:54.321Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6198 19:58:18.08M 2015-10-11T18:55:54.526Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.726 34.813 1503.6201 19:58:18.27M 2015-10-11T18:55:54.726Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.729 34.816 1503.6234 19:58:18.47M 2015-10-11T18:55:54.931Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.730 34.817 1503.6240 19:58:18.67M 2015-10-11T18:55:55.136Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.732 34.818 1503.6262 19:58:18.87M 2015-10-11T18:55:55.336Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.732 34.818 1503.6266 19:58:19.09M 2015-10-11T18:55:55.541Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.732 34.818 1503.6274 19:58:19.29M 2015-10-11T18:55:55.741Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.732 34.817 1503.6285 19:58:19.49M 2015-10-11T18:55:55.946Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.731 34.816 1503.6279 19:58:19.69M 2015-10-11T18:55:56.146Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.731 34.816 1503.6270 19:58:19.89M 2015-10-11T18:55:56.351Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.730 34.816 1503.6262 19:58:20.10M 2015-10-11T18:55:56.556Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.729 34.815 1503.6246 19:58:20.30M 2015-10-11T18:55:56.756Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.729 34.815 1503.6244 19:58:20.50M 2015-10-11T18:55:56.961Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.729 34.815 1503.6249 19:58:20.70M 2015-10-11T18:55:57.166Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.729 34.815 1503.6235 19:58:20.90M 2015-10-11T18:55:57.366Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.729 34.816 1503.6233 19:58:21.12M 2015-10-11T18:55:57.572Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.729 34.816 1503.6221 19:58:21.32M 2015-10-11T18:55:57.777Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.815 1503.6208 19:58:21.52M 2015-10-11T18:55:57.977Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6198 19:58:21.72M 2015-10-11T18:55:58.182Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6194 19:58:21.92M 2015-10-11T18:55:58.402Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.814 1503.6193 19:58:22.14M 2015-10-11T18:55:58.587Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.814 1503.6196 19:58:22.35M 2015-10-11T18:55:58.791Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6194 19:58:22.54M 2015-10-11T18:55:58.987Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.723 34.811 1503.6151 19:58:22.73M 2015-10-11T18:55:59.197Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.810 1503.6151 19:58:22.93M 2015-10-11T18:55:59.397Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.810 1503.6154 19:58:23.15M 2015-10-11T18:55:59.601Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.810 1503.6147 19:58:23.35M 2015-10-11T18:55:59.806Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6132 19:58:23.55M 2015-10-11T18:56:00.006Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.808 1503.6125 19:58:23.75M 2015-10-11T18:56:00.207Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.720 34.807 1503.6125 19:58:23.95M 2015-10-11T18:56:00.412Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.718 34.806 1503.6112 19:58:24.16M 2015-10-11T18:56:00.621Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.719 34.807 1503.6125 19:58:24.36M 2015-10-11T18:56:00.817Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.719 34.806 1503.6128 19:58:24.56M 2015-10-11T18:56:01.022Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.719 34.806 1503.6132 19:58:24.76M 2015-10-11T18:56:01.227Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.719 34.806 1503.6136 19:58:24.96M 2015-10-11T18:56:01.427Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.720 34.807 1503.6143 19:58:25.18M 2015-10-11T18:56:01.632Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.720 34.808 1503.6146 19:58:25.38M 2015-10-11T18:56:01.832Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.721 34.808 1503.6152 19:58:25.58M 2015-10-11T18:56:02.037Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.721 34.808 1503.6161 19:58:25.78M 2015-10-11T18:56:02.242Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.721 34.808 1503.6160 19:58:25.97M 2015-10-11T18:56:02.442Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.722 34.809 1503.6162 19:58:26.20M 2015-10-11T18:56:02.647Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.723 34.809 1503.6180 19:58:26.39M 2015-10-11T18:56:02.867Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.724 34.810 1503.6189 19:58:26.59M 2015-10-11T18:56:03.052Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.724 34.811 1503.6193 19:58:26.81M 2015-10-11T18:56:03.257Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.812 1503.6199 19:58:27.01M 2015-10-11T18:56:03.461Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6204 19:58:27.21M 2015-10-11T18:56:03.662Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.726 34.813 1503.6217 19:58:27.41M 2015-10-11T18:56:03.867Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.814 1503.6213 19:58:27.61M 2015-10-11T18:56:04.067Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.814 1503.6211 19:58:27.81M 2015-10-11T18:56:04.272Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6215 19:58:28.02M 2015-10-11T18:56:04.472Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.729 34.816 1503.6218 19:58:28.22M 2015-10-11T18:56:04.702Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.730 34.818 1503.6228 19:58:28.42M 2015-10-11T18:56:04.882Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.730 34.818 1503.6218 19:58:28.62M 2015-10-11T18:56:05.082Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.730 34.818 1503.6217 19:58:28.82M 2015-10-11T18:56:05.287Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.731 34.819 1503.6211 19:58:29.04M 2015-10-11T18:56:05.492Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.732 34.820 1503.6223 19:58:29.24M 2015-10-11T18:56:05.692Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.734 34.822 1503.6238 19:58:29.44M 2015-10-11T18:56:05.897Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.734 34.822 1503.6244 19:58:29.64M 2015-10-11T18:56:06.097Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.734 34.822 1503.6255 19:58:29.84M 2015-10-11T18:56:06.302Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.734 34.822 1503.6257 19:58:30.05M 2015-10-11T18:56:06.507Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.734 34.821 1503.6260 19:58:30.25M 2015-10-11T18:56:06.707Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6260 19:58:30.45M 2015-10-11T18:56:06.912Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6256 19:58:30.65M 2015-10-11T18:56:07.112Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.732 34.819 1503.6251 19:58:30.85M 2015-10-11T18:56:07.332Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.733 34.820 1503.6251 19:58:31.07M 2015-10-11T18:56:07.517Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.733 34.820 1503.6259 19:58:31.29M 2015-10-11T18:56:07.722Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.733 34.820 1503.6265 19:58:31.47M 2015-10-11T18:56:07.927Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.729 34.815 1503.6227 19:58:31.67M 2015-10-11T18:56:08.132Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.729 34.816 1503.6235 19:58:31.87M 2015-10-11T18:56:08.332Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.730 34.816 1503.6249 19:58:32.09M 2015-10-11T18:56:08.537Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.730 34.816 1503.6255 19:58:32.29M 2015-10-11T18:56:08.737Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.729 34.815 1503.6250 19:58:32.48M 2015-10-11T18:56:08.942Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.735 34.820 1503.6315 19:58:32.68M 2015-10-11T18:56:09.143Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.735 34.821 1503.6318 19:58:32.88M 2015-10-11T18:56:09.347Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.736 34.822 1503.6320 19:58:33.10M 2015-10-11T18:56:09.552Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.729 34.815 1503.6245 19:58:33.30M 2015-10-11T18:56:09.752Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.729 34.815 1503.6234 19:58:33.50M 2015-10-11T18:56:09.957Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.813 1503.6223 19:58:33.70M 2015-10-11T18:56:10.157Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.726 34.812 1503.6215 19:58:33.90M 2015-10-11T18:56:10.362Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.726 34.812 1503.6224 19:58:34.11M 2015-10-11T18:56:10.567Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.727 34.813 1503.6222 19:58:34.31M 2015-10-11T18:56:10.767Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.813 1503.6213 19:58:34.51M 2015-10-11T18:56:10.972Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6211 19:58:34.71M 2015-10-11T18:56:11.172Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.726 34.812 1503.6210 19:58:34.91M 2015-10-11T18:56:11.377Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6199 19:58:35.13M 2015-10-11T18:56:11.577Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.812 1503.6198 19:58:35.33M 2015-10-11T18:56:11.797Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.811 1503.6195 19:58:35.53M 2015-10-11T18:56:11.987Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6185 19:58:35.74M 2015-10-11T18:56:12.187Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.723 34.810 1503.6171 19:58:35.93M 2015-10-11T18:56:12.392Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.810 1503.6178 19:58:36.14M 2015-10-11T18:56:12.592Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.721 34.808 1503.6141 19:58:36.34M 2015-10-11T18:56:12.797Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.720 34.808 1503.6127 19:58:36.54M 2015-10-11T18:56:13.002Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.720 34.808 1503.6118 19:58:36.74M 2015-10-11T18:56:13.202Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.720 34.808 1503.6119 19:58:36.94M 2015-10-11T18:56:13.407Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.721 34.809 1503.6130 19:58:37.16M 2015-10-11T18:56:13.612Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.810 1503.6143 19:58:37.36M 2015-10-11T18:56:13.821Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6224 19:58:37.56M 2015-10-11T18:56:14.017Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.816 1503.6235 19:58:37.76M 2015-10-11T18:56:14.217Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.731 34.817 1503.6259 19:58:37.96M 2015-10-11T18:56:14.424Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.732 34.818 1503.6281 19:58:38.17M 2015-10-11T18:56:14.622Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.734 34.820 1503.6302 19:58:38.37M 2015-10-11T18:56:14.827Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.734 34.820 1503.6298 19:58:38.57M 2015-10-11T18:56:15.032Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.734 34.820 1503.6305 19:58:38.77M 2015-10-11T18:56:15.261Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.735 34.820 1503.6305 19:58:38.97M 2015-10-11T18:56:15.437Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6300 19:58:39.19M 2015-10-11T18:56:15.637Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6292 19:58:39.39M 2015-10-11T18:56:15.842Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.733 34.819 1503.6294 19:58:39.59M 2015-10-11T18:56:16.047Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.732 34.817 1503.6284 19:58:39.78M 2015-10-11T18:56:16.267Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.731 34.816 1503.6274 19:58:40.01M 2015-10-11T18:56:16.452Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6254 19:58:40.22M 2015-10-11T18:56:16.657Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6241 19:58:40.40M 2015-10-11T18:56:16.857Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6234 19:58:40.60M 2015-10-11T18:56:17.064Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6229 19:58:40.80M 2015-10-11T18:56:17.263Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6229 19:58:41.02M 2015-10-11T18:56:17.468Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6224 19:58:41.22M 2015-10-11T18:56:17.672Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6219 19:58:41.42M 2015-10-11T18:56:17.872Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.816 1503.6224 19:58:41.62M 2015-10-11T18:56:18.077Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.728 34.815 1503.6215 19:58:41.81M 2015-10-11T18:56:18.282Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6219 19:58:42.03M 2015-10-11T18:56:18.482Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6228 19:58:42.23M 2015-10-11T18:56:18.687Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6238 19:58:42.43M 2015-10-11T18:56:18.890Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6235 19:58:42.63M 2015-10-11T18:56:19.092Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.815 1503.6235 19:58:42.83M 2015-10-11T18:56:19.297Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6229 19:58:43.05M 2015-10-11T18:56:19.497Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.732 34.819 1503.6276 19:58:43.25M 2015-10-11T18:56:19.704Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.733 34.820 1503.6283 19:58:43.45M 2015-10-11T18:56:19.903Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.733 34.819 1503.6283 19:58:43.65M 2015-10-11T18:56:20.108Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.733 34.819 1503.6279 19:58:43.84M 2015-10-11T18:56:20.307Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6278 19:58:44.07M 2015-10-11T18:56:20.512Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6277 19:58:44.26M 2015-10-11T18:56:20.733Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6273 19:58:44.46M 2015-10-11T18:56:20.917Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.733 34.819 1503.6277 19:58:44.68M 2015-10-11T18:56:21.122Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.732 34.818 1503.6268 19:58:44.86M 2015-10-11T18:56:21.322Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.731 34.818 1503.6261 19:58:45.08M 2015-10-11T18:56:21.528Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.731 34.818 1503.6244 19:58:45.28M 2015-10-11T18:56:21.733Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.731 34.818 1503.6217 19:58:45.48M 2015-10-11T18:56:21.932Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.729 34.817 1503.6206 19:58:45.68M 2015-10-11T18:56:22.137Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.728 34.816 1503.6184 19:58:45.87M 2015-10-11T18:56:22.337Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.725 34.814 1503.6158 19:58:46.10M 2015-10-11T18:56:22.548Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.726 34.814 1503.6166 19:58:46.29M 2015-10-11T18:56:22.748Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.727 34.815 1503.6174 19:58:46.49M 2015-10-11T18:56:22.953Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.727 34.816 1503.6172 19:58:46.69M 2015-10-11T18:56:23.153Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.727 34.816 1503.6173 19:58:46.89M 2015-10-11T18:56:23.358Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.728 34.817 1503.6184 19:58:47.11M 2015-10-11T18:56:23.558Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.729 34.818 1503.6195 19:58:47.31M 2015-10-11T18:56:23.762Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.731 34.819 1503.6211 19:58:47.51M 2015-10-11T18:56:23.968Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.731 34.819 1503.6213 19:58:47.71M 2015-10-11T18:56:24.167Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.732 34.820 1503.6223 19:58:47.91M 2015-10-11T18:56:24.373Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.732 34.820 1503.6230 19:58:48.12M 2015-10-11T18:56:24.573Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.732 34.819 1503.6238 19:58:48.32M 2015-10-11T18:56:24.778Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.732 34.819 1503.6240 19:58:48.52M 2015-10-11T18:56:24.977Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.732 34.819 1503.6248 19:58:48.72M 2015-10-11T18:56:25.198Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.732 34.819 1503.6250 19:58:48.92M 2015-10-11T18:56:25.388Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.732 34.819 1503.6246 19:58:49.16M 2015-10-11T18:56:25.612Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.722 34.810 1503.6128 19:58:49.34M 2015-10-11T18:56:25.793Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.720 34.808 1503.6113 19:58:49.54M 2015-10-11T18:56:25.998Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.719 34.807 1503.6097 19:58:49.74M 2015-10-11T18:56:26.198Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.718 34.806 1503.6090 19:58:49.94M 2015-10-11T18:56:26.403Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6127 19:58:50.15M 2015-10-11T18:56:26.603Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6139 19:58:50.35M 2015-10-11T18:56:26.808Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.717 34.805 1503.6096 19:58:50.55M 2015-10-11T18:56:27.008Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.715 34.803 1503.6082 19:58:50.75M 2015-10-11T18:56:27.213Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.813 1503.6206 19:58:50.95M 2015-10-11T18:56:27.418Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6210 19:58:51.17M 2015-10-11T18:56:27.618Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.813 1503.6211 19:58:51.37M 2015-10-11T18:56:27.823Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.727 34.813 1503.6224 19:58:51.57M 2015-10-11T18:56:28.026Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6227 19:58:51.77M 2015-10-11T18:56:28.228Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6235 19:58:51.96M 2015-10-11T18:56:28.433Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.728 34.813 1503.6249 19:58:52.18M 2015-10-11T18:56:28.633Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.728 34.814 1503.6252 19:58:52.38M 2015-10-11T18:56:28.838Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.728 34.814 1503.6254 19:58:52.58M 2015-10-11T18:56:29.038Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.728 34.813 1503.6254 19:58:52.78M 2015-10-11T18:56:29.243Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6250 19:58:53.00M 2015-10-11T18:56:29.448Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6245 19:58:53.20M 2015-10-11T18:56:29.668Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.727 34.813 1503.6243 19:58:53.40M 2015-10-11T18:56:29.853Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6233 19:58:53.61M 2015-10-11T18:56:30.053Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6230 19:58:53.80M 2015-10-11T18:56:30.258Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6226 19:58:54.01M 2015-10-11T18:56:30.502Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6224 19:58:54.21M 2015-10-11T18:56:30.665Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.814 1503.6227 19:58:54.41M 2015-10-11T18:56:30.868Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.814 1503.6216 19:58:54.61M 2015-10-11T18:56:31.068Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.727 34.813 1503.6215 19:58:54.81M 2015-10-11T18:56:31.273Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6206 19:58:55.03M 2015-10-11T18:56:31.473Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.813 1503.6212 19:58:55.23M 2015-10-11T18:56:31.678Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.812 1503.6221 19:58:55.43M 2015-10-11T18:56:31.883Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.726 34.811 1503.6217 19:58:55.63M 2015-10-11T18:56:32.088Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.725 34.811 1503.6204 19:58:55.82M 2015-10-11T18:56:32.288Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.811 1503.6198 19:58:56.05M 2015-10-11T18:56:32.493Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.725 34.811 1503.6210 19:58:56.24M 2015-10-11T18:56:32.698Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.725 34.811 1503.6207 19:58:56.44M 2015-10-11T18:56:32.898Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.726 34.812 1503.6218 19:58:56.64M 2015-10-11T18:56:33.103Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.729 34.815 1503.6255 19:58:56.84M 2015-10-11T18:56:33.341Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.725 34.811 1503.6213 19:58:57.06M 2015-10-11T18:56:33.508Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6198 19:58:57.26M 2015-10-11T18:56:33.708Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.724 34.810 1503.6185 19:58:57.46M 2015-10-11T18:56:33.913Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6176 19:58:57.66M 2015-10-11T18:56:34.133Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6163 19:58:57.86M 2015-10-11T18:56:34.318Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.811 1503.6149 19:58:58.09M 2015-10-11T18:56:34.523Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.724 34.811 1503.6146 19:58:58.27M 2015-10-11T18:56:34.723Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.724 34.812 1503.6143 19:58:58.47M 2015-10-11T18:56:34.928Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6151 19:58:58.67M 2015-10-11T18:56:35.133Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.814 1503.6166 19:58:58.87M 2015-10-11T18:56:35.333Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.815 1503.6179 19:58:59.09M 2015-10-11T18:56:35.538Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.729 34.816 1503.6198 19:58:59.29M 2015-10-11T18:56:35.738Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.730 34.818 1503.6222 19:58:59.49M 2015-10-11T18:56:35.945Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.732 34.820 1503.6239 19:58:59.69M 2015-10-11T18:56:36.144Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.731 34.819 1503.6237 19:58:59.89M 2015-10-11T18:56:36.348Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.819 1503.6224 19:59:00.10M 2015-10-11T18:56:36.582Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.732 34.820 1503.6238 19:59:00.30M 2015-10-11T18:56:36.753Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.733 34.820 1503.6256 19:59:00.50M 2015-10-11T18:56:36.958Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.734 34.821 1503.6262 19:59:00.70M 2015-10-11T18:56:37.163Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.734 34.820 1503.6272 19:59:00.90M 2015-10-11T18:56:37.363Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.734 34.821 1503.6282 19:59:01.12M 2015-10-11T18:56:37.568Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.735 34.821 1503.6299 19:59:01.32M 2015-10-11T18:56:37.768Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.735 34.820 1503.6306 19:59:01.52M 2015-10-11T18:56:37.973Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.735 34.821 1503.6309 19:59:01.71M 2015-10-11T18:56:38.178Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.735 34.820 1503.6300 19:59:01.91M 2015-10-11T18:56:38.381Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6287 19:59:02.13M 2015-10-11T18:56:38.598Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6277 19:59:02.33M 2015-10-11T18:56:38.784Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6265 19:59:02.55M 2015-10-11T18:56:38.988Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6256 19:59:02.73M 2015-10-11T18:56:39.193Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.733 34.820 1503.6261 19:59:02.93M 2015-10-11T18:56:39.393Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6263 19:59:03.15M 2015-10-11T18:56:39.593Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.732 34.819 1503.6262 19:59:03.35M 2015-10-11T18:56:39.798Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.818 1503.6250 19:59:03.54M 2015-10-11T18:56:40.003Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.731 34.818 1503.6238 19:59:03.74M 2015-10-11T18:56:40.208Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.731 34.818 1503.6238 19:59:03.94M 2015-10-11T18:56:40.408Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.731 34.818 1503.6239 19:59:04.16M 2015-10-11T18:56:40.614Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.730 34.818 1503.6235 19:59:04.36M 2015-10-11T18:56:40.813Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.730 34.818 1503.6226 19:59:04.56M 2015-10-11T18:56:41.018Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.731 34.818 1503.6233 19:59:04.76M 2015-10-11T18:56:41.226Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.730 34.817 1503.6244 19:59:04.96M 2015-10-11T18:56:41.424Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.731 34.817 1503.6250 19:59:05.18M 2015-10-11T18:56:41.628Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.730 34.816 1503.6254 19:59:05.38M 2015-10-11T18:56:41.828Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.729 34.815 1503.6259 19:59:05.58M 2015-10-11T18:56:42.033Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.733 34.819 1503.6305 19:59:05.77M 2015-10-11T18:56:42.233Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.734 34.819 1503.6300 19:59:05.97M 2015-10-11T18:56:42.438Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.733 34.819 1503.6292 19:59:06.19M 2015-10-11T18:56:42.643Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.733 34.819 1503.6293 19:59:06.39M 2015-10-11T18:56:42.848Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.733 34.819 1503.6293 19:59:06.59M 2015-10-11T18:56:43.063Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.733 34.819 1503.6294 19:59:06.79M 2015-10-11T18:56:43.248Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.734 34.819 1503.6301 19:59:07.02M 2015-10-11T18:56:43.454Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.734 34.820 1503.6305 19:59:07.20M 2015-10-11T18:56:43.658Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.734 34.820 1503.6299 19:59:07.41M 2015-10-11T18:56:43.859Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.734 34.820 1503.6298 19:59:07.60M 2015-10-11T18:56:44.064Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.733 34.819 1503.6285 19:59:07.80M 2015-10-11T18:56:44.269Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.731 34.818 1503.6263 19:59:08.02M 2015-10-11T18:56:44.502Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.730 34.817 1503.6240 19:59:08.22M 2015-10-11T18:56:44.673Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.816 1503.6229 19:59:08.42M 2015-10-11T18:56:44.873Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6215 19:59:08.62M 2015-10-11T18:56:45.078Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6205 19:59:08.82M 2015-10-11T18:56:45.283Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6201 19:59:09.04M 2015-10-11T18:56:45.483Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.815 1503.6205 19:59:09.24M 2015-10-11T18:56:45.688Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.728 34.815 1503.6195 19:59:09.44M 2015-10-11T18:56:45.888Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.815 1503.6198 19:59:09.64M 2015-10-11T18:56:46.093Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6185 19:59:09.83M 2015-10-11T18:56:46.301Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.726 34.813 1503.6176 19:59:10.05M 2015-10-11T18:56:46.506Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.815 1503.6194 19:59:10.25M 2015-10-11T18:56:46.705Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6200 19:59:10.45M 2015-10-11T18:56:46.909Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6198 19:59:10.65M 2015-10-11T18:56:47.109Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.727 34.814 1503.6189 19:59:10.85M 2015-10-11T18:56:47.308Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6191 19:59:11.07M 2015-10-11T18:56:47.534Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.815 1503.6190 19:59:11.27M 2015-10-11T18:56:47.719Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.728 34.816 1503.6202 19:59:11.48M 2015-10-11T18:56:47.924Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.729 34.817 1503.6212 19:59:11.67M 2015-10-11T18:56:48.124Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.729 34.817 1503.6204 19:59:11.86M 2015-10-11T18:56:48.329Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.729 34.816 1503.6207 19:59:12.08M 2015-10-11T18:56:48.534Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.729 34.816 1503.6212 19:59:12.28M 2015-10-11T18:56:48.734Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6223 19:59:12.48M 2015-10-11T18:56:48.942Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6222 19:59:12.68M 2015-10-11T18:56:49.139Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6227 19:59:12.88M 2015-10-11T18:56:49.346Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.728 34.814 1503.6222 19:59:13.10M 2015-10-11T18:56:49.549Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6217 19:59:13.30M 2015-10-11T18:56:49.749Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6222 19:59:13.50M 2015-10-11T18:56:49.954Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6216 19:59:13.70M 2015-10-11T18:56:50.154Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6212 19:59:13.90M 2015-10-11T18:56:50.359Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.812 1503.6206 19:59:14.11M 2015-10-11T18:56:50.559Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6198 19:59:14.31M 2015-10-11T18:56:50.764Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.725 34.811 1503.6195 19:59:14.51M 2015-10-11T18:56:50.969Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.724 34.811 1503.6191 19:59:14.71M 2015-10-11T18:56:51.169Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.725 34.811 1503.6189 19:59:14.91M 2015-10-11T18:56:51.374Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.725 34.811 1503.6189 19:59:15.13M 2015-10-11T18:56:51.574Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6183 19:59:15.33M 2015-10-11T18:56:51.779Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6176 19:59:15.52M 2015-10-11T18:56:51.999Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6174 19:59:15.72M 2015-10-11T18:56:52.184Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6173 19:59:15.94M 2015-10-11T18:56:52.389Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.811 1503.6179 19:59:16.14M 2015-10-11T18:56:52.589Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.812 1503.6178 19:59:16.34M 2015-10-11T18:56:52.794Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.725 34.812 1503.6168 19:59:16.54M 2015-10-11T18:56:52.999Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6180 19:59:16.74M 2015-10-11T18:56:53.199Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6190 19:59:16.94M 2015-10-11T18:56:53.404Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.725 34.811 1503.6206 19:59:17.16M 2015-10-11T18:56:53.609Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.725 34.811 1503.6223 19:59:17.36M 2015-10-11T18:56:53.809Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.726 34.811 1503.6228 19:59:17.56M 2015-10-11T18:56:54.009Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.726 34.811 1503.6237 19:59:17.76M 2015-10-11T18:56:54.214Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.725 34.811 1503.6237 19:59:17.95M 2015-10-11T18:56:54.419Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.725 34.811 1503.6235 19:59:18.17M 2015-10-11T18:56:54.624Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.725 34.811 1503.6240 19:59:18.37M 2015-10-11T18:56:54.824Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.726 34.811 1503.6244 19:59:18.57M 2015-10-11T18:56:55.026Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.726 34.811 1503.6251 19:59:18.77M 2015-10-11T18:56:55.229Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.726 34.811 1503.6256 19:59:18.97M 2015-10-11T18:56:55.434Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.726 34.811 1503.6239 19:59:19.19M 2015-10-11T18:56:55.634Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.726 34.811 1503.6238 19:59:19.39M 2015-10-11T18:56:55.839Z|I-OCEAN7-304-XXXX| 26.61 13.982 41.726 34.811 1503.6238 19:59:19.58M 2015-10-11T18:56:56.044Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.726 34.811 1503.6239 19:59:19.79M 2015-10-11T18:56:56.244Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.726 34.812 1503.6229 19:59:20.00M 2015-10-11T18:56:56.466Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6226 19:59:20.20M 2015-10-11T18:56:56.649Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6222 19:59:20.42M 2015-10-11T18:56:56.854Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6223 19:59:20.60M 2015-10-11T18:56:57.054Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.814 1503.6219 19:59:20.80M 2015-10-11T18:56:57.259Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.814 1503.6211 19:59:21.02M 2015-10-11T18:56:57.464Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.728 34.817 1503.6152 19:59:21.22M 2015-10-11T18:56:57.669Z|I-OCEAN7-304-XXXX| 26.57 13.977 41.728 34.817 1503.6150 19:59:21.42M 2015-10-11T18:56:57.902Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.728 34.817 1503.6154 19:59:21.62M 2015-10-11T18:56:58.074Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.817 1503.6158 19:59:21.82M 2015-10-11T18:56:58.274Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.726 34.815 1503.6136 19:59:22.03M 2015-10-11T18:56:58.479Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.725 34.814 1503.6118 19:59:22.23M 2015-10-11T18:56:58.684Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.725 34.814 1503.6113 19:59:22.43M 2015-10-11T18:56:58.889Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.732 34.821 1503.6193 19:59:22.63M 2015-10-11T18:56:59.089Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.733 34.822 1503.6213 19:59:22.83M 2015-10-11T18:56:59.289Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.732 34.821 1503.6206 19:59:23.05M 2015-10-11T18:56:59.494Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.731 34.819 1503.6202 19:59:23.25M 2015-10-11T18:56:59.694Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.730 34.817 1503.6207 19:59:23.45M 2015-10-11T18:56:59.899Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.729 34.816 1503.6205 19:59:23.64M 2015-10-11T18:57:00.104Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.728 34.815 1503.6195 19:59:23.84M 2015-10-11T18:57:00.309Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6187 19:59:24.06M 2015-10-11T18:57:00.509Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6172 19:59:24.26M 2015-10-11T18:57:00.714Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6174 19:59:24.46M 2015-10-11T18:57:00.929Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6180 19:59:24.66M 2015-10-11T18:57:01.119Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6179 19:59:24.87M 2015-10-11T18:57:01.319Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.811 1503.6171 19:59:25.08M 2015-10-11T18:57:01.524Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.811 1503.6165 19:59:25.28M 2015-10-11T18:57:01.729Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6169 19:59:25.48M 2015-10-11T18:57:01.929Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.722 34.809 1503.6166 19:59:25.67M 2015-10-11T18:57:02.134Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.721 34.808 1503.6156 19:59:25.87M 2015-10-11T18:57:02.334Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.721 34.808 1503.6144 19:59:26.09M 2015-10-11T18:57:02.539Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.808 1503.6133 19:59:26.29M 2015-10-11T18:57:02.744Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.720 34.808 1503.6113 19:59:26.49M 2015-10-11T18:57:02.945Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.720 34.808 1503.6102 19:59:26.69M 2015-10-11T18:57:03.149Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6101 19:59:26.89M 2015-10-11T18:57:03.349Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.815 1503.6188 19:59:27.11M 2015-10-11T18:57:03.554Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.728 34.816 1503.6205 19:59:27.31M 2015-10-11T18:57:03.759Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.730 34.817 1503.6221 19:59:27.51M 2015-10-11T18:57:03.982Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.730 34.818 1503.6226 19:59:27.70M 2015-10-11T18:57:04.164Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.731 34.819 1503.6227 19:59:27.90M 2015-10-11T18:57:04.369Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.732 34.820 1503.6232 19:59:28.12M 2015-10-11T18:57:04.569Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.735 34.822 1503.6265 19:59:28.32M 2015-10-11T18:57:04.774Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.735 34.822 1503.6276 19:59:28.52M 2015-10-11T18:57:04.974Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.735 34.822 1503.6274 19:59:28.72M 2015-10-11T18:57:05.179Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.735 34.822 1503.6277 19:59:28.92M 2015-10-11T18:57:05.399Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.735 34.822 1503.6283 19:59:29.14M 2015-10-11T18:57:05.585Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.736 34.823 1503.6292 19:59:29.35M 2015-10-11T18:57:05.789Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.736 34.823 1503.6302 19:59:29.53M 2015-10-11T18:57:05.989Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.736 34.822 1503.6304 19:59:29.73M 2015-10-11T18:57:06.194Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.735 34.821 1503.6298 19:59:29.93M 2015-10-11T18:57:06.394Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.734 34.821 1503.6289 19:59:30.15M 2015-10-11T18:57:06.599Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.734 34.820 1503.6284 19:59:30.35M 2015-10-11T18:57:06.804Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.733 34.819 1503.6270 19:59:30.55M 2015-10-11T18:57:07.004Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.732 34.818 1503.6254 19:59:30.75M 2015-10-11T18:57:07.209Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.731 34.817 1503.6246 19:59:30.95M 2015-10-11T18:57:07.415Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.730 34.817 1503.6240 19:59:31.17M 2015-10-11T18:57:07.615Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.730 34.816 1503.6234 19:59:31.37M 2015-10-11T18:57:07.819Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.729 34.815 1503.6219 19:59:31.57M 2015-10-11T18:57:08.019Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6213 19:59:31.77M 2015-10-11T18:57:08.225Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6202 19:59:31.96M 2015-10-11T18:57:08.425Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6190 19:59:32.18M 2015-10-11T18:57:08.630Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6187 19:59:32.38M 2015-10-11T18:57:08.835Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6177 19:59:32.58M 2015-10-11T18:57:09.035Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.813 1503.6174 19:59:32.78M 2015-10-11T18:57:09.240Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.726 34.813 1503.6166 19:59:33.00M 2015-10-11T18:57:09.444Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.813 1503.6165 19:59:33.20M 2015-10-11T18:57:09.644Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.726 34.814 1503.6167 19:59:33.40M 2015-10-11T18:57:09.865Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.814 1503.6163 19:59:33.59M 2015-10-11T18:57:10.050Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.814 1503.6160 19:59:33.81M 2015-10-11T18:57:10.254Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.725 34.813 1503.6157 19:59:34.01M 2015-10-11T18:57:10.460Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.725 34.813 1503.6154 19:59:34.21M 2015-10-11T18:57:10.660Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6151 19:59:34.41M 2015-10-11T18:57:10.865Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6154 19:59:34.61M 2015-10-11T18:57:11.065Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6151 19:59:34.81M 2015-10-11T18:57:11.270Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6150 19:59:35.03M 2015-10-11T18:57:11.470Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.724 34.812 1503.6151 19:59:35.23M 2015-10-11T18:57:11.675Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.811 1503.6150 19:59:35.42M 2015-10-11T18:57:11.880Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.724 34.812 1503.6154 19:59:35.62M 2015-10-11T18:57:12.085Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.811 1503.6158 19:59:35.82M 2015-10-11T18:57:12.302Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.724 34.812 1503.6163 19:59:36.04M 2015-10-11T18:57:12.490Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6163 19:59:36.24M 2015-10-11T18:57:12.690Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6158 19:59:36.44M 2015-10-11T18:57:12.890Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6165 19:59:36.64M 2015-10-11T18:57:13.100Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6179 19:59:36.84M 2015-10-11T18:57:13.300Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6188 19:59:37.06M 2015-10-11T18:57:13.505Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6184 19:59:37.26M 2015-10-11T18:57:13.705Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.812 1503.6194 19:59:37.46M 2015-10-11T18:57:13.910Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.812 1503.6191 19:59:37.65M 2015-10-11T18:57:14.110Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6191 19:59:37.85M 2015-10-11T18:57:14.330Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.814 1503.6199 19:59:38.07M 2015-10-11T18:57:14.520Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.726 34.814 1503.6207 19:59:38.29M 2015-10-11T18:57:14.720Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6204 19:59:38.47M 2015-10-11T18:57:14.925Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.813 1503.6211 19:59:38.67M 2015-10-11T18:57:15.130Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.813 1503.6213 19:59:38.87M 2015-10-11T18:57:15.330Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6212 19:59:39.09M 2015-10-11T18:57:15.530Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.726 34.813 1503.6211 19:59:39.28M 2015-10-11T18:57:15.735Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.813 1503.6221 19:59:39.48M 2015-10-11T18:57:15.940Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.727 34.814 1503.6216 19:59:39.68M 2015-10-11T18:57:16.145Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.727 34.814 1503.6199 19:59:39.88M 2015-10-11T18:57:16.347Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.814 1503.6187 19:59:40.10M 2015-10-11T18:57:16.550Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.726 34.814 1503.6180 19:59:40.30M 2015-10-11T18:57:16.750Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.726 34.814 1503.6176 19:59:40.50M 2015-10-11T18:57:16.955Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.814 1503.6183 19:59:40.70M 2015-10-11T18:57:17.155Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.814 1503.6180 19:59:40.90M 2015-10-11T18:57:17.360Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.726 34.814 1503.6176 19:59:41.12M 2015-10-11T18:57:17.560Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.814 1503.6165 19:59:41.32M 2015-10-11T18:57:17.765Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.726 34.814 1503.6162 19:59:41.51M 2015-10-11T18:57:17.970Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.725 34.814 1503.6157 19:59:41.71M 2015-10-11T18:57:18.175Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.726 34.814 1503.6149 19:59:41.91M 2015-10-11T18:57:18.375Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.726 34.814 1503.6143 19:59:42.13M 2015-10-11T18:57:18.580Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.726 34.815 1503.6138 19:59:42.33M 2015-10-11T18:57:18.800Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.726 34.815 1503.6140 19:59:42.53M 2015-10-11T18:57:18.985Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.726 34.815 1503.6144 19:59:42.74M 2015-10-11T18:57:19.185Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.815 1503.6154 19:59:42.93M 2015-10-11T18:57:19.390Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.815 1503.6157 19:59:43.15M 2015-10-11T18:57:19.595Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.815 1503.6158 19:59:43.35M 2015-10-11T18:57:19.795Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6155 19:59:43.54M 2015-10-11T18:57:20.000Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6154 19:59:43.74M 2015-10-11T18:57:20.205Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6151 19:59:43.94M 2015-10-11T18:57:20.405Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.726 34.814 1503.6154 19:59:44.16M 2015-10-11T18:57:20.610Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.726 34.814 1503.6146 19:59:44.36M 2015-10-11T18:57:20.810Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.726 34.815 1503.6149 19:59:44.56M 2015-10-11T18:57:21.010Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.726 34.815 1503.6166 19:59:44.76M 2015-10-11T18:57:21.215Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6167 19:59:44.95M 2015-10-11T18:57:21.420Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6173 19:59:45.17M 2015-10-11T18:57:21.625Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.726 34.814 1503.6177 19:59:45.37M 2015-10-11T18:57:21.825Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6187 19:59:45.58M 2015-10-11T18:57:22.030Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6183 19:59:45.77M 2015-10-11T18:57:22.235Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6188 19:59:45.97M 2015-10-11T18:57:22.440Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6194 19:59:46.19M 2015-10-11T18:57:22.640Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6202 19:59:46.39M 2015-10-11T18:57:22.840Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6208 19:59:46.59M 2015-10-11T18:57:23.045Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.726 34.812 1503.6217 19:59:46.79M 2015-10-11T18:57:23.265Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.726 34.813 1503.6219 19:59:47.01M 2015-10-11T18:57:23.455Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6224 19:59:47.22M 2015-10-11T18:57:23.655Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.728 34.814 1503.6233 19:59:47.41M 2015-10-11T18:57:23.855Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6234 19:59:47.60M 2015-10-11T18:57:24.060Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.727 34.813 1503.6237 19:59:47.80M 2015-10-11T18:57:24.265Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6228 19:59:48.02M 2015-10-11T18:57:24.465Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.813 1503.6223 19:59:48.22M 2015-10-11T18:57:24.665Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.813 1503.6216 19:59:48.42M 2015-10-11T18:57:24.875Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.727 34.813 1503.6221 19:59:48.62M 2015-10-11T18:57:25.075Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6228 19:59:48.82M 2015-10-11T18:57:25.280Z|I-OCEAN7-304-XXXX| 26.67 13.981 41.727 34.813 1503.6237 19:59:49.04M 2015-10-11T18:57:25.480Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6234 19:59:49.24M 2015-10-11T18:57:25.685Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.727 34.813 1503.6240 19:59:49.43M 2015-10-11T18:57:25.902Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6240 19:59:49.63M 2015-10-11T18:57:26.090Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6233 19:59:49.83M 2015-10-11T18:57:26.295Z|I-OCEAN7-304-XXXX| 26.66 13.981 41.727 34.813 1503.6241 19:59:50.05M 2015-10-11T18:57:26.495Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6241 19:59:50.25M 2015-10-11T18:57:26.700Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6239 19:59:50.45M 2015-10-11T18:57:26.900Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.727 34.813 1503.6240 19:59:50.65M 2015-10-11T18:57:27.100Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6232 19:59:50.85M 2015-10-11T18:57:27.307Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6237 19:59:51.06M 2015-10-11T18:57:27.515Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6234 19:59:51.26M 2015-10-11T18:57:27.730Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.727 34.813 1503.6226 19:59:51.47M 2015-10-11T18:57:27.942Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.813 1503.6212 19:59:51.68M 2015-10-11T18:57:28.120Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.813 1503.6201 19:59:51.86M 2015-10-11T18:57:28.325Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6188 19:59:52.08M 2015-10-11T18:57:28.525Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6182 19:59:52.28M 2015-10-11T18:57:28.731Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.813 1503.6177 19:59:52.48M 2015-10-11T18:57:28.935Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6183 19:59:52.68M 2015-10-11T18:57:29.141Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6188 19:59:52.88M 2015-10-11T18:57:29.341Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6187 19:59:53.10M 2015-10-11T18:57:29.540Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6179 19:59:53.30M 2015-10-11T18:57:29.745Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6171 19:59:53.49M 2015-10-11T18:57:29.945Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6165 19:59:53.69M 2015-10-11T18:57:30.150Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6162 19:59:53.89M 2015-10-11T18:57:30.355Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.811 1503.6160 19:59:54.11M 2015-10-11T18:57:30.555Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.723 34.811 1503.6158 19:59:54.31M 2015-10-11T18:57:30.760Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6162 19:59:54.51M 2015-10-11T18:57:30.965Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6168 19:59:54.71M 2015-10-11T18:57:31.182Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6169 19:59:54.91M 2015-10-11T18:57:31.382Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6166 19:59:55.13M 2015-10-11T18:57:31.575Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.812 1503.6168 19:59:55.32M 2015-10-11T18:57:31.775Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6167 19:59:55.52M 2015-10-11T18:57:31.981Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.723 34.810 1503.6156 19:59:55.72M 2015-10-11T18:57:32.201Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.721 34.809 1503.6135 19:59:55.92M 2015-10-11T18:57:32.380Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.724 34.812 1503.6158 19:59:56.16M 2015-10-11T18:57:32.586Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.723 34.811 1503.6147 19:59:56.34M 2015-10-11T18:57:32.791Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.723 34.811 1503.6136 19:59:56.54M 2015-10-11T18:57:32.991Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6136 19:59:56.74M 2015-10-11T18:57:33.195Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6133 19:59:56.94M 2015-10-11T18:57:33.401Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6135 19:59:57.15M 2015-10-11T18:57:33.606Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6172 19:59:57.35M 2015-10-11T18:57:33.806Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.725 34.813 1503.6178 19:59:57.56M 2015-10-11T18:57:34.011Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.813 1503.6185 19:59:57.75M 2015-10-11T18:57:34.211Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6189 19:59:57.95M 2015-10-11T18:57:34.416Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.727 34.814 1503.6202 19:59:58.17M 2015-10-11T18:57:34.616Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.722 34.810 1503.6147 19:59:58.37M 2015-10-11T18:57:34.821Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.722 34.809 1503.6145 19:59:58.57M 2015-10-11T18:57:35.021Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.714 34.802 1503.6064 19:59:58.77M 2015-10-11T18:57:35.227Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.715 34.802 1503.6073 19:59:58.97M 2015-10-11T18:57:35.431Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.716 34.803 1503.6086 19:59:59.19M 2015-10-11T18:57:35.631Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.717 34.804 1503.6100 19:59:59.38M 2015-10-11T18:57:35.836Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.717 34.804 1503.6102 19:59:59.58M 2015-10-11T18:57:36.041Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.717 34.805 1503.6101 19:59:59.78M 2015-10-11T18:57:36.241Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.718 34.806 1503.6105 20:00:00.00M 2015-10-11T18:57:36.446Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.719 34.807 1503.6113 20:00:00.20M 2015-10-11T18:57:36.666Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.720 34.808 1503.6124 20:00:00.40M 2015-10-11T18:57:36.851Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6128 20:00:00.61M 2015-10-11T18:57:37.051Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6127 20:00:00.80M 2015-10-11T18:57:37.256Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.721 34.809 1503.6129 20:00:01.02M 2015-10-11T18:57:37.461Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.721 34.809 1503.6139 20:00:01.21M 2015-10-11T18:57:37.661Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.810 1503.6143 20:00:01.41M 2015-10-11T18:57:37.866Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.810 1503.6152 20:00:01.61M 2015-10-11T18:57:38.066Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.723 34.811 1503.6160 20:00:01.81M 2015-10-11T18:57:38.271Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.724 34.811 1503.6161 20:00:02.03M 2015-10-11T18:57:38.476Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.724 34.811 1503.6156 20:00:02.23M 2015-10-11T18:57:38.681Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6161 20:00:02.43M 2015-10-11T18:57:38.876Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6172 20:00:02.63M 2015-10-11T18:57:39.081Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6187 20:00:02.82M 2015-10-11T18:57:39.286Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6191 20:00:03.04M 2015-10-11T18:57:39.491Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6179 20:00:03.24M 2015-10-11T18:57:39.696Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6173 20:00:03.44M 2015-10-11T18:57:39.896Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.810 1503.6162 20:00:03.64M 2015-10-11T18:57:40.096Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6157 20:00:03.84M 2015-10-11T18:57:40.301Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6152 20:00:04.06M 2015-10-11T18:57:40.506Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.723 34.810 1503.6156 20:00:04.26M 2015-10-11T18:57:40.711Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.723 34.811 1503.6147 20:00:04.46M 2015-10-11T18:57:40.911Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6149 20:00:04.66M 2015-10-11T18:57:41.131Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.723 34.812 1503.6141 20:00:04.86M 2015-10-11T18:57:41.316Z|I-OCEAN7-304-XXXX| 26.57 13.978 41.724 34.812 1503.6130 20:00:05.09M 2015-10-11T18:57:41.521Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.724 34.813 1503.6125 20:00:05.27M 2015-10-11T18:57:41.721Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.814 1503.6128 20:00:05.47M 2015-10-11T18:57:41.942Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.725 34.814 1503.6119 20:00:05.67M 2015-10-11T18:57:42.126Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.725 34.815 1503.6117 20:00:05.87M 2015-10-11T18:57:42.331Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.726 34.815 1503.6122 20:00:06.09M 2015-10-11T18:57:42.536Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.726 34.815 1503.6146 20:00:06.29M 2015-10-11T18:57:42.741Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.727 34.816 1503.6156 20:00:06.49M 2015-10-11T18:57:42.941Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.727 34.816 1503.6163 20:00:06.69M 2015-10-11T18:57:43.141Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.728 34.816 1503.6171 20:00:06.88M 2015-10-11T18:57:43.346Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.816 1503.6182 20:00:07.10M 2015-10-11T18:57:43.551Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6180 20:00:07.30M 2015-10-11T18:57:43.756Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6183 20:00:07.50M 2015-10-11T18:57:43.956Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6189 20:00:07.70M 2015-10-11T18:57:44.161Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.814 1503.6188 20:00:07.90M 2015-10-11T18:57:44.361Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.814 1503.6198 20:00:08.12M 2015-10-11T18:57:44.566Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.814 1503.6200 20:00:08.32M 2015-10-11T18:57:44.771Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.813 1503.6208 20:00:08.52M 2015-10-11T18:57:44.966Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.813 1503.6213 20:00:08.72M 2015-10-11T18:57:45.171Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6218 20:00:08.91M 2015-10-11T18:57:45.376Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6217 20:00:09.13M 2015-10-11T18:57:45.596Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.727 34.813 1503.6216 20:00:09.33M 2015-10-11T18:57:45.786Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.813 1503.6206 20:00:09.55M 2015-10-11T18:57:45.998Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6210 20:00:09.73M 2015-10-11T18:57:46.191Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6206 20:00:09.93M 2015-10-11T18:57:46.391Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6191 20:00:10.15M 2015-10-11T18:57:46.596Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.725 34.812 1503.6191 20:00:10.35M 2015-10-11T18:57:46.801Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.725 34.811 1503.6193 20:00:10.55M 2015-10-11T18:57:47.006Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6179 20:00:10.75M 2015-10-11T18:57:47.206Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.724 34.810 1503.6187 20:00:10.95M 2015-10-11T18:57:47.406Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.723 34.810 1503.6185 20:00:11.16M 2015-10-11T18:57:47.611Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.723 34.810 1503.6189 20:00:11.36M 2015-10-11T18:57:47.816Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.723 34.809 1503.6180 20:00:11.56M 2015-10-11T18:57:48.016Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.722 34.809 1503.6178 20:00:11.76M 2015-10-11T18:57:48.221Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.722 34.808 1503.6173 20:00:11.96M 2015-10-11T18:57:48.421Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.722 34.808 1503.6176 20:00:12.18M 2015-10-11T18:57:48.626Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.722 34.808 1503.6176 20:00:12.38M 2015-10-11T18:57:48.831Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.808 1503.6171 20:00:12.58M 2015-10-11T18:57:49.031Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.722 34.808 1503.6176 20:00:12.78M 2015-10-11T18:57:49.236Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.808 1503.6168 20:00:13.98M 2015-10-11T18:57:49.436Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.808 1503.6173 20:00:13.19M 2015-10-11T18:57:49.641Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.809 1503.6178 20:00:13.39M 2015-10-11T18:57:49.841Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.724 34.810 1503.6191 20:00:13.59M 2015-10-11T18:57:50.061Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.724 34.810 1503.6195 20:00:13.79M 2015-10-11T18:57:50.251Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.724 34.810 1503.6200 20:00:14.02M 2015-10-11T18:57:50.456Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.725 34.811 1503.6208 20:00:14.21M 2015-10-11T18:57:50.656Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.726 34.812 1503.6215 20:00:14.41M 2015-10-11T18:57:50.856Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6227 20:00:14.61M 2015-10-11T18:57:51.061Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.726 34.812 1503.6230 20:00:14.80M 2015-10-11T18:57:51.266Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6227 20:00:15.02M 2015-10-11T18:57:51.471Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.812 1503.6223 20:00:15.22M 2015-10-11T18:57:51.671Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.726 34.812 1503.6219 20:00:15.42M 2015-10-11T18:57:51.871Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6211 20:00:15.62M 2015-10-11T18:57:52.076Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.726 34.812 1503.6208 20:00:15.82M 2015-10-11T18:57:52.281Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.727 34.817 1503.6118 20:00:16.04M 2015-10-11T18:57:52.481Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.727 34.817 1503.6111 20:00:16.24M 2015-10-11T18:57:52.686Z|I-OCEAN7-304-XXXX| 26.53 13.976 41.727 34.818 1503.6101 20:00:16.44M 2015-10-11T18:57:52.891Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.727 34.817 1503.6107 20:00:16.64M 2015-10-11T18:57:53.091Z|I-OCEAN7-304-XXXX| 26.54 13.976 41.727 34.818 1503.6111 20:00:16.84M 2015-10-11T18:57:53.297Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.728 34.818 1503.6117 20:00:17.06M 2015-10-11T18:57:53.497Z|I-OCEAN7-304-XXXX| 26.57 13.976 41.728 34.819 1503.6117 20:00:17.25M 2015-10-11T18:57:53.701Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.728 34.819 1503.6121 20:00:17.45M 2015-10-11T18:57:53.907Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.728 34.818 1503.6129 20:00:17.65M 2015-10-11T18:57:54.141Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.728 34.818 1503.6134 20:00:17.85M 2015-10-11T18:57:54.311Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.728 34.817 1503.6151 20:00:18.07M 2015-10-11T18:57:54.532Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.728 34.817 1503.6155 20:00:18.27M 2015-10-11T18:57:54.716Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.728 34.816 1503.6169 20:00:18.48M 2015-10-11T18:57:54.921Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.816 1503.6174 20:00:18.67M 2015-10-11T18:57:55.121Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.728 34.816 1503.6180 20:00:18.87M 2015-10-11T18:57:55.326Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6183 20:00:19.08M 2015-10-11T18:57:55.532Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.815 1503.6190 20:00:19.28M 2015-10-11T18:57:55.732Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6185 20:00:19.48M 2015-10-11T18:57:55.936Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.726 34.814 1503.6177 20:00:19.68M 2015-10-11T18:57:56.136Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.725 34.813 1503.6169 20:00:19.88M 2015-10-11T18:57:56.342Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.725 34.812 1503.6166 20:00:20.10M 2015-10-11T18:57:56.542Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6167 20:00:20.30M 2015-10-11T18:57:56.747Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6160 20:00:20.50M 2015-10-11T18:57:56.952Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.811 1503.6157 20:00:20.70M 2015-10-11T18:57:57.157Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.724 34.811 1503.6163 20:00:20.90M 2015-10-11T18:57:57.357Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.723 34.811 1503.6155 20:00:21.12M 2015-10-11T18:57:57.562Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.810 1503.6147 20:00:21.31M 2015-10-11T18:57:57.762Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.810 1503.6136 20:00:21.51M 2015-10-11T18:57:57.966Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6129 20:00:21.71M 2015-10-11T18:57:58.182Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6132 20:00:21.91M 2015-10-11T18:57:58.372Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.722 34.809 1503.6143 20:00:22.13M 2015-10-11T18:57:58.572Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.809 1503.6157 20:00:22.33M 2015-10-11T18:57:58.777Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.723 34.810 1503.6168 20:00:22.52M 2015-10-11T18:57:58.997Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.723 34.810 1503.6177 20:00:22.72M 2015-10-11T18:57:59.182Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.810 1503.6184 20:00:22.94M 2015-10-11T18:57:59.387Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.724 34.811 1503.6198 20:00:23.14M 2015-10-11T18:57:59.592Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.724 34.811 1503.6196 20:00:23.34M 2015-10-11T18:57:59.792Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.724 34.810 1503.6190 20:00:23.54M 2015-10-11T18:57:59.997Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.724 34.810 1503.6187 20:00:23.74M 2015-10-11T18:58:00.197Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6188 20:00:23.94M 2015-10-11T18:58:00.402Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.725 34.812 1503.6191 20:00:24.16M 2015-10-11T18:58:00.607Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.813 1503.6204 20:00:24.36M 2015-10-11T18:58:00.807Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.814 1503.6219 20:00:24.56M 2015-10-11T18:58:01.012Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.728 34.815 1503.6229 20:00:24.75M 2015-10-11T18:58:01.217Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.726 34.813 1503.6205 20:00:24.95M 2015-10-11T18:58:01.417Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6201 20:00:25.18M 2015-10-11T18:58:01.617Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6200 20:00:25.37M 2015-10-11T18:58:01.822Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6196 20:00:25.57M 2015-10-11T18:58:02.027Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.725 34.813 1503.6183 20:00:25.77M 2015-10-11T18:58:02.232Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.812 1503.6171 20:00:25.97M 2015-10-11T18:58:02.432Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.811 1503.6160 20:00:26.19M 2015-10-11T18:58:02.637Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.811 1503.6149 20:00:26.39M 2015-10-11T18:58:02.842Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.723 34.811 1503.6155 20:00:26.59M 2015-10-11T18:58:03.042Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.811 1503.6152 20:00:26.79M 2015-10-11T18:58:03.247Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6158 20:00:27.01M 2015-10-11T18:58:03.462Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6157 20:00:27.20M 2015-10-11T18:58:03.652Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6158 20:00:27.42M 2015-10-11T18:58:03.852Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.725 34.813 1503.6172 20:00:27.60M 2015-10-11T18:58:04.057Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.813 1503.6180 20:00:27.80M 2015-10-11T18:58:04.262Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6191 20:00:28.02M 2015-10-11T18:58:04.462Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.813 1503.6178 20:00:28.22M 2015-10-11T18:58:04.667Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.725 34.812 1503.6168 20:00:28.42M 2015-10-11T18:58:04.872Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.725 34.812 1503.6166 20:00:28.62M 2015-10-11T18:58:05.072Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6155 20:00:28.82M 2015-10-11T18:58:05.272Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.724 34.812 1503.6145 20:00:29.04M 2015-10-11T18:58:05.477Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6128 20:00:29.23M 2015-10-11T18:58:05.682Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.810 1503.6127 20:00:29.43M 2015-10-11T18:58:05.882Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.722 34.810 1503.6123 20:00:29.63M 2015-10-11T18:58:06.087Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.722 34.810 1503.6124 20:00:29.83M 2015-10-11T18:58:06.292Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.722 34.810 1503.6128 20:00:30.05M 2015-10-11T18:58:06.492Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.729 34.816 1503.6196 20:00:30.25M 2015-10-11T18:58:06.702Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.730 34.817 1503.6206 20:00:30.45M 2015-10-11T18:58:06.905Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.731 34.819 1503.6216 20:00:30.65M 2015-10-11T18:58:07.102Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.729 34.816 1503.6188 20:00:30.85M 2015-10-11T18:58:07.307Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6177 20:00:31.07M 2015-10-11T18:58:07.542Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6167 20:00:31.26M 2015-10-11T18:58:07.742Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.725 34.813 1503.6162 20:00:31.46M 2015-10-11T18:58:07.932Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.728 34.816 1503.6182 20:00:31.66M 2015-10-11T18:58:08.117Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.816 1503.6191 20:00:31.88M 2015-10-11T18:58:08.322Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.728 34.816 1503.6189 20:00:32.08M 2015-10-11T18:58:08.522Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.815 1503.6190 20:00:32.28M 2015-10-11T18:58:08.722Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.814 1503.6183 20:00:32.48M 2015-10-11T18:58:08.932Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6180 20:00:32.67M 2015-10-11T18:58:09.132Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.813 1503.6172 20:00:32.88M 2015-10-11T18:58:09.337Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.725 34.812 1503.6160 20:00:33.09M 2015-10-11T18:58:09.537Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6145 20:00:33.29M 2015-10-11T18:58:09.742Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.723 34.811 1503.6138 20:00:33.49M 2015-10-11T18:58:09.947Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.723 34.811 1503.6140 20:00:33.69M 2015-10-11T18:58:10.147Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.724 34.811 1503.6155 20:00:33.89M 2015-10-11T18:58:10.382Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.723 34.811 1503.6158 20:00:34.11M 2015-10-11T18:58:10.552Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.723 34.811 1503.6155 20:00:34.31M 2015-10-11T18:58:10.757Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.723 34.811 1503.6147 20:00:34.51M 2015-10-11T18:58:10.962Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.723 34.811 1503.6154 20:00:34.70M 2015-10-11T18:58:11.173Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.723 34.811 1503.6149 20:00:34.91M 2015-10-11T18:58:11.367Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.723 34.811 1503.6144 20:00:35.12M 2015-10-11T18:58:11.581Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.723 34.811 1503.6129 20:00:35.32M 2015-10-11T18:58:11.772Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.722 34.811 1503.6130 20:00:35.52M 2015-10-11T18:58:11.972Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.722 34.810 1503.6128 20:00:35.72M 2015-10-11T18:58:12.177Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.722 34.810 1503.6125 20:00:35.92M 2015-10-11T18:58:12.397Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6118 20:00:36.14M 2015-10-11T18:58:12.583Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6127 20:00:36.36M 2015-10-11T18:58:12.787Z|I-OCEAN7-304-XXXX| 26.66 13.979 41.722 34.810 1503.6140 20:00:36.54M 2015-10-11T18:58:12.987Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.810 1503.6133 20:00:36.74M 2015-10-11T18:58:13.192Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.810 1503.6123 20:00:36.93M 2015-10-11T18:58:13.398Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6117 20:00:37.16M 2015-10-11T18:58:13.602Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.721 34.809 1503.6113 20:00:37.35M 2015-10-11T18:58:13.802Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6111 20:00:37.55M 2015-10-11T18:58:14.007Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.721 34.809 1503.6112 20:00:37.75M 2015-10-11T18:58:14.207Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6117 20:00:37.95M 2015-10-11T18:58:14.407Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.720 34.807 1503.6117 20:00:38.17M 2015-10-11T18:58:14.612Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.720 34.807 1503.6122 20:00:38.36M 2015-10-11T18:58:14.817Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.807 1503.6123 20:00:38.57M 2015-10-11T18:58:15.022Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.720 34.807 1503.6117 20:00:38.77M 2015-10-11T18:58:15.262Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.719 34.807 1503.6112 20:00:38.97M 2015-10-11T18:58:15.428Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.720 34.807 1503.6116 20:00:39.18M 2015-10-11T18:58:15.632Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.720 34.808 1503.6129 20:00:39.38M 2015-10-11T18:58:15.832Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.720 34.808 1503.6124 20:00:39.58M 2015-10-11T18:58:16.032Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.721 34.808 1503.6132 20:00:39.78M 2015-10-11T18:58:16.237Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.721 34.808 1503.6139 20:00:40.00M 2015-10-11T18:58:16.442Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.721 34.808 1503.6155 20:00:40.20M 2015-10-11T18:58:16.642Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.722 34.809 1503.6158 20:00:40.40M 2015-10-11T18:58:16.865Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.722 34.809 1503.6156 20:00:40.60M 2015-10-11T18:58:17.052Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.722 34.809 1503.6160 20:00:40.81M 2015-10-11T18:58:17.262Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.809 1503.6168 20:00:41.01M 2015-10-11T18:58:17.457Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6179 20:00:41.21M 2015-10-11T18:58:17.664Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.720 34.807 1503.6139 20:00:41.41M 2015-10-11T18:58:17.863Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.724 34.810 1503.6176 20:00:41.61M 2015-10-11T18:58:18.068Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6171 20:00:41.81M 2015-10-11T18:58:18.268Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6162 20:00:42.03M 2015-10-11T18:58:18.473Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6182 20:00:42.23M 2015-10-11T18:58:18.673Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6180 20:00:42.43M 2015-10-11T18:58:18.878Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6173 20:00:42.62M 2015-10-11T18:58:19.078Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.723 34.810 1503.6162 20:00:42.82M 2015-10-11T18:58:19.288Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.810 1503.6168 20:00:43.04M 2015-10-11T18:58:19.488Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.723 34.809 1503.6173 20:00:43.25M 2015-10-11T18:58:19.687Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.723 34.809 1503.6177 20:00:43.44M 2015-10-11T18:58:19.901Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.722 34.808 1503.6173 20:00:43.64M 2015-10-11T18:58:20.098Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.725 34.811 1503.6205 20:00:43.84M 2015-10-11T18:58:20.298Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.725 34.811 1503.6195 20:00:44.06M 2015-10-11T18:58:20.503Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.724 34.810 1503.6185 20:00:44.26M 2015-10-11T18:58:20.705Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6182 20:00:44.46M 2015-10-11T18:58:20.942Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6179 20:00:44.65M 2015-10-11T18:58:21.113Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6190 20:00:44.86M 2015-10-11T18:58:21.328Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6205 20:00:45.07M 2015-10-11T18:58:21.518Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.727 34.813 1503.6221 20:00:45.29M 2015-10-11T18:58:21.723Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.813 1503.6207 20:00:45.47M 2015-10-11T18:58:21.923Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6194 20:00:45.67M 2015-10-11T18:58:22.128Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.813 1503.6176 20:00:45.87M 2015-10-11T18:58:22.328Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.813 1503.6173 20:00:46.09M 2015-10-11T18:58:22.533Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6113 20:00:46.29M 2015-10-11T18:58:22.738Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.721 34.809 1503.6095 20:00:46.49M 2015-10-11T18:58:22.938Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.720 34.809 1503.6090 20:00:46.69M 2015-10-11T18:58:23.138Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.719 34.808 1503.6072 20:00:46.88M 2015-10-11T18:58:23.348Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.719 34.808 1503.6068 20:00:47.10M 2015-10-11T18:58:23.548Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.719 34.808 1503.6088 20:00:47.30M 2015-10-11T18:58:23.748Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.719 34.808 1503.6090 20:00:47.50M 2015-10-11T18:58:23.953Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.719 34.808 1503.6101 20:00:47.70M 2015-10-11T18:58:24.158Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.721 34.809 1503.6111 20:00:47.90M 2015-10-11T18:58:24.363Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.721 34.809 1503.6115 20:00:48.12M 2015-10-11T18:58:24.563Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.810 1503.6119 20:00:48.32M 2015-10-11T18:58:24.768Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.733 34.820 1503.6252 20:00:48.52M 2015-10-11T18:58:24.973Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.734 34.822 1503.6256 20:00:48.72M 2015-10-11T18:58:25.173Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.735 34.822 1503.6266 20:00:48.92M 2015-10-11T18:58:25.373Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.735 34.823 1503.6267 20:00:49.13M 2015-10-11T18:58:25.578Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.735 34.822 1503.6270 20:00:49.33M 2015-10-11T18:58:25.798Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.735 34.822 1503.6273 20:00:49.53M 2015-10-11T18:58:25.985Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.735 34.822 1503.6268 20:00:49.75M 2015-10-11T18:58:26.222Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.735 34.822 1503.6278 20:00:49.93M 2015-10-11T18:58:26.388Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.734 34.821 1503.6272 20:00:50.15M 2015-10-11T18:58:26.593Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.733 34.820 1503.6262 20:00:50.35M 2015-10-11T18:58:26.798Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.732 34.820 1503.6240 20:00:50.55M 2015-10-11T18:58:26.998Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.732 34.820 1503.6229 20:00:50.74M 2015-10-11T18:58:27.203Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.731 34.819 1503.6223 20:00:50.94M 2015-10-11T18:58:27.403Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.731 34.818 1503.6215 20:00:51.16M 2015-10-11T18:58:27.608Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.730 34.817 1503.6212 20:00:51.36M 2015-10-11T18:58:27.822Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.729 34.816 1503.6200 20:00:51.56M 2015-10-11T18:58:28.013Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.815 1503.6189 20:00:51.76M 2015-10-11T18:58:28.213Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6190 20:00:51.96M 2015-10-11T18:58:28.418Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6191 20:00:52.17M 2015-10-11T18:58:28.625Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6190 20:00:52.38M 2015-10-11T18:58:28.828Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6193 20:00:52.58M 2015-10-11T18:58:29.033Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.813 1503.6194 20:00:52.78M 2015-10-11T18:58:29.233Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6200 20:00:53.98M 2015-10-11T18:58:29.461Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6202 20:00:53.19M 2015-10-11T18:58:29.638Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.729 34.816 1503.6215 20:00:53.39M 2015-10-11T18:58:29.838Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.730 34.817 1503.6227 20:00:53.59M 2015-10-11T18:58:30.048Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.731 34.817 1503.6240 20:00:53.79M 2015-10-11T18:58:30.268Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.731 34.818 1503.6246 20:00:54.01M 2015-10-11T18:58:30.453Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.731 34.818 1503.6245 20:00:54.23M 2015-10-11T18:58:30.653Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.731 34.818 1503.6249 20:00:54.41M 2015-10-11T18:58:30.861Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.732 34.818 1503.6262 20:00:54.61M 2015-10-11T18:58:31.061Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.732 34.818 1503.6263 20:00:54.81M 2015-10-11T18:58:31.265Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.732 34.819 1503.6260 20:00:55.02M 2015-10-11T18:58:31.464Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.723 34.810 1503.6162 20:00:55.22M 2015-10-11T18:58:31.668Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.722 34.809 1503.6143 20:00:55.42M 2015-10-11T18:58:31.873Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.721 34.808 1503.6135 20:00:55.62M 2015-10-11T18:58:32.073Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.720 34.807 1503.6135 20:00:55.82M 2015-10-11T18:58:32.278Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.720 34.807 1503.6138 20:00:56.04M 2015-10-11T18:58:32.483Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.720 34.806 1503.6150 20:00:56.24M 2015-10-11T18:58:32.683Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.720 34.806 1503.6155 20:00:56.44M 2015-10-11T18:58:32.888Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.720 34.806 1503.6149 20:00:56.64M 2015-10-11T18:58:33.088Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.721 34.807 1503.6160 20:00:56.83M 2015-10-11T18:58:33.293Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.808 1503.6172 20:00:57.05M 2015-10-11T18:58:33.498Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.809 1503.6182 20:00:57.25M 2015-10-11T18:58:33.698Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.732 34.818 1503.6289 20:00:57.45M 2015-10-11T18:58:33.906Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.731 34.816 1503.6271 20:00:57.65M 2015-10-11T18:58:34.104Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.730 34.816 1503.6265 20:00:57.85M 2015-10-11T18:58:34.308Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.729 34.815 1503.6250 20:00:58.07M 2015-10-11T18:58:34.513Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.729 34.814 1503.6257 20:00:58.27M 2015-10-11T18:58:34.733Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.728 34.813 1503.6252 20:00:58.47M 2015-10-11T18:58:34.941Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.727 34.813 1503.6235 20:00:58.68M 2015-10-11T18:58:35.119Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.727 34.812 1503.6222 20:00:58.86M 2015-10-11T18:58:35.323Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.812 1503.6213 20:00:59.08M 2015-10-11T18:58:35.528Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.812 1503.6208 20:00:59.28M 2015-10-11T18:58:35.728Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.726 34.813 1503.6213 20:00:59.48M 2015-10-11T18:58:35.933Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.727 34.813 1503.6227 20:00:59.68M 2015-10-11T18:58:36.138Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.728 34.813 1503.6228 20:00:59.88M 2015-10-11T18:58:36.338Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.728 34.814 1503.6227 20:01:00.10M 2015-10-11T18:58:36.538Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.729 34.815 1503.6229 20:01:00.30M 2015-10-11T18:58:36.745Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.730 34.816 1503.6243 20:01:00.49M 2015-10-11T18:58:36.948Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.730 34.816 1503.6248 20:01:00.70M 2015-10-11T18:58:37.148Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.731 34.819 1503.6187 20:01:00.90M 2015-10-11T18:58:37.382Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.731 34.820 1503.6191 20:01:01.11M 2015-10-11T18:58:37.582Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.731 34.821 1503.6184 20:01:01.31M 2015-10-11T18:58:37.758Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.729 34.819 1503.6167 20:01:01.51M 2015-10-11T18:58:37.963Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.728 34.818 1503.6156 20:01:01.71M 2015-10-11T18:58:38.168Z|I-OCEAN7-304-XXXX| 26.57 13.977 41.728 34.818 1503.6145 20:01:01.91M 2015-10-11T18:58:38.368Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.727 34.817 1503.6130 20:01:02.13M 2015-10-11T18:58:38.573Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.727 34.817 1503.6128 20:01:02.33M 2015-10-11T18:58:38.773Z|I-OCEAN7-304-XXXX| 26.57 13.977 41.727 34.817 1503.6138 20:01:02.53M 2015-10-11T18:58:38.979Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.726 34.816 1503.6140 20:01:02.73M 2015-10-11T18:58:39.194Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.726 34.815 1503.6149 20:01:02.93M 2015-10-11T18:58:39.384Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.726 34.814 1503.6152 20:01:03.16M 2015-10-11T18:58:39.588Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.813 1503.6140 20:01:03.34M 2015-10-11T18:58:39.788Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.724 34.812 1503.6135 20:01:03.54M 2015-10-11T18:58:39.994Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.811 1503.6134 20:01:03.74M 2015-10-11T18:58:40.198Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.721 34.809 1503.6121 20:01:03.94M 2015-10-11T18:58:40.398Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6122 20:01:04.16M 2015-10-11T18:58:40.598Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6119 20:01:04.36M 2015-10-11T18:58:40.803Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6117 20:01:04.55M 2015-10-11T18:58:41.008Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.810 1503.6117 20:01:04.75M 2015-10-11T18:58:41.213Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.810 1503.6132 20:01:04.95M 2015-10-11T18:58:41.413Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.724 34.812 1503.6160 20:01:05.17M 2015-10-11T18:58:41.613Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.725 34.813 1503.6163 20:01:05.37M 2015-10-11T18:58:41.819Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6173 20:01:05.57M 2015-10-11T18:58:42.025Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.724 34.812 1503.6147 20:01:05.77M 2015-10-11T18:58:42.224Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.811 1503.6151 20:01:05.97M 2015-10-11T18:58:42.429Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.723 34.811 1503.6149 20:01:06.19M 2015-10-11T18:58:42.634Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6145 20:01:06.39M 2015-10-11T18:58:42.834Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.810 1503.6150 20:01:06.59M 2015-10-11T18:58:43.039Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6133 20:01:06.78M 2015-10-11T18:58:43.244Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.724 34.812 1503.6162 20:01:07.00M 2015-10-11T18:58:43.449Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.721 34.809 1503.6134 20:01:07.20M 2015-10-11T18:58:43.664Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6147 20:01:07.40M 2015-10-11T18:58:43.849Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6149 20:01:07.62M 2015-10-11T18:58:44.054Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.711 34.799 1503.6028 20:01:07.80M 2015-10-11T18:58:44.254Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.710 34.799 1503.6018 20:01:08.02M 2015-10-11T18:58:44.459Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.710 34.798 1503.6005 20:01:08.22M 2015-10-11T18:58:44.665Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.711 34.799 1503.6018 20:01:08.42M 2015-10-11T18:58:44.864Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.711 34.799 1503.6013 20:01:08.62M 2015-10-11T18:58:45.069Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.712 34.800 1503.6008 20:01:08.81M 2015-10-11T18:58:45.269Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.712 34.801 1503.6007 20:01:09.03M 2015-10-11T18:58:45.474Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.720 34.809 1503.6084 20:01:09.23M 2015-10-11T18:58:45.679Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.721 34.810 1503.6097 20:01:09.43M 2015-10-11T18:58:45.884Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.722 34.810 1503.6116 20:01:09.63M 2015-10-11T18:58:46.089Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.811 1503.6118 20:01:09.83M 2015-10-11T18:58:46.289Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.730 34.817 1503.6195 20:01:10.05M 2015-10-11T18:58:46.489Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.815 1503.6160 20:01:10.25M 2015-10-11T18:58:46.694Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.727 34.815 1503.6158 20:01:10.44M 2015-10-11T18:58:46.899Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.814 1503.6165 20:01:10.65M 2015-10-11T18:58:47.099Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.813 1503.6168 20:01:10.85M 2015-10-11T18:58:47.299Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.730 34.818 1503.6216 20:01:11.06M 2015-10-11T18:58:47.504Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.731 34.818 1503.6224 20:01:11.26M 2015-10-11T18:58:47.709Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.731 34.819 1503.6237 20:01:11.46M 2015-10-11T18:58:47.942Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.732 34.819 1503.6250 20:01:11.66M 2015-10-11T18:58:48.129Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.733 34.819 1503.6260 20:01:11.86M 2015-10-11T18:58:48.314Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.733 34.819 1503.6259 20:01:12.09M 2015-10-11T18:58:48.519Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.733 34.819 1503.6263 20:01:12.27M 2015-10-11T18:58:48.724Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.732 34.819 1503.6266 20:01:12.48M 2015-10-11T18:58:48.924Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.731 34.818 1503.6241 20:01:12.67M 2015-10-11T18:58:49.129Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.730 34.817 1503.6234 20:01:12.87M 2015-10-11T18:58:49.334Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.730 34.816 1503.6235 20:01:13.09M 2015-10-11T18:58:49.534Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6235 20:01:13.29M 2015-10-11T18:58:49.739Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.815 1503.6228 20:01:13.49M 2015-10-11T18:58:49.939Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.728 34.815 1503.6218 20:01:13.69M 2015-10-11T18:58:50.144Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.815 1503.6198 20:01:13.89M 2015-10-11T18:58:50.347Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.814 1503.6187 20:01:14.11M 2015-10-11T18:58:50.549Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6180 20:01:14.30M 2015-10-11T18:58:50.754Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.813 1503.6180 20:01:14.50M 2015-10-11T18:58:50.954Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.813 1503.6174 20:01:14.70M 2015-10-11T18:58:51.159Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.812 1503.6168 20:01:14.90M 2015-10-11T18:58:51.364Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.725 34.812 1503.6155 20:01:15.12M 2015-10-11T18:58:51.564Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.812 1503.6160 20:01:15.32M 2015-10-11T18:58:51.769Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.725 34.813 1503.6163 20:01:15.52M 2015-10-11T18:58:51.969Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.813 1503.6174 20:01:15.72M 2015-10-11T18:58:52.182Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.813 1503.6177 20:01:15.92M 2015-10-11T18:58:52.374Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.813 1503.6177 20:01:16.14M 2015-10-11T18:58:52.594Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.725 34.813 1503.6168 20:01:16.33M 2015-10-11T18:58:52.784Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.724 34.812 1503.6151 20:01:16.55M 2015-10-11T18:58:52.989Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.723 34.811 1503.6141 20:01:16.73M 2015-10-11T18:58:53.221Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6135 20:01:16.93M 2015-10-11T18:58:53.394Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.723 34.811 1503.6127 20:01:17.15M 2015-10-11T18:58:53.599Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.724 34.812 1503.6133 20:01:17.35M 2015-10-11T18:58:53.799Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.724 34.813 1503.6129 20:01:17.55M 2015-10-11T18:58:54.004Z|I-OCEAN7-304-XXXX| 26.57 13.978 41.725 34.813 1503.6138 20:01:17.75M 2015-10-11T18:58:54.204Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.725 34.814 1503.6149 20:01:17.95M 2015-10-11T18:58:54.409Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6161 20:01:18.17M 2015-10-11T18:58:54.609Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.814 1503.6169 20:01:18.36M 2015-10-11T18:58:54.814Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6177 20:01:18.57M 2015-10-11T18:58:55.014Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.814 1503.6183 20:01:18.77M 2015-10-11T18:58:55.219Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6189 20:01:18.96M 2015-10-11T18:58:55.424Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.815 1503.6206 20:01:19.18M 2015-10-11T18:58:55.626Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.729 34.816 1503.6219 20:01:19.38M 2015-10-11T18:58:55.829Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.731 34.817 1503.6238 20:01:19.58M 2015-10-11T18:58:56.029Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.728 34.814 1503.6201 20:01:19.78M 2015-10-11T18:58:56.234Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.813 1503.6195 20:01:20.00M 2015-10-11T18:58:56.439Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6193 20:01:20.20M 2015-10-11T18:58:56.662Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.813 1503.6202 20:01:20.40M 2015-10-11T18:58:56.844Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.814 1503.6216 20:01:20.59M 2015-10-11T18:58:57.066Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.728 34.815 1503.6222 20:01:20.79M 2015-10-11T18:58:57.249Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.728 34.815 1503.6217 20:01:21.03M 2015-10-11T18:58:57.462Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.729 34.815 1503.6216 20:01:21.21M 2015-10-11T18:58:57.659Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.729 34.816 1503.6227 20:01:21.41M 2015-10-11T18:58:57.859Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.729 34.816 1503.6223 20:01:21.61M 2015-10-11T18:58:58.102Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.730 34.817 1503.6229 20:01:21.81M 2015-10-11T18:58:58.266Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.730 34.817 1503.6227 20:01:22.03M 2015-10-11T18:58:58.469Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.730 34.817 1503.6221 20:01:22.23M 2015-10-11T18:58:58.674Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.729 34.816 1503.6226 20:01:22.43M 2015-10-11T18:58:58.902Z|I-OCEAN7-304-XXXX| 26.66 13.980 41.729 34.816 1503.6227 20:01:22.62M 2015-10-11T18:58:59.079Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.728 34.815 1503.6224 20:01:22.82M 2015-10-11T18:58:59.279Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.728 34.814 1503.6211 20:01:23.04M 2015-10-11T18:58:59.479Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6208 20:01:23.24M 2015-10-11T18:58:59.689Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6205 20:01:23.44M 2015-10-11T18:58:59.889Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6189 20:01:23.64M 2015-10-11T18:59:00.089Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6182 20:01:23.84M 2015-10-11T18:59:00.294Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6178 20:01:24.05M 2015-10-11T18:59:00.499Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.814 1503.6212 20:01:24.26M 2015-10-11T18:59:00.704Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.815 1503.6215 20:01:24.45M 2015-10-11T18:59:00.906Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.810 1503.6176 20:01:24.66M 2015-10-11T18:59:01.109Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.723 34.809 1503.6167 20:01:24.85M 2015-10-11T18:59:01.314Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.809 1503.6166 20:01:25.07M 2015-10-11T18:59:01.534Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.722 34.808 1503.6166 20:01:25.27M 2015-10-11T18:59:01.719Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.722 34.808 1503.6167 20:01:25.49M 2015-10-11T18:59:01.919Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.722 34.809 1503.6160 20:01:25.67M 2015-10-11T18:59:02.120Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.808 1503.6149 20:01:25.87M 2015-10-11T18:59:02.329Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.721 34.808 1503.6144 20:01:26.09M 2015-10-11T18:59:02.542Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.808 1503.6150 20:01:26.29M 2015-10-11T18:59:02.741Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.722 34.809 1503.6154 20:01:26.49M 2015-10-11T18:59:02.934Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.723 34.810 1503.6165 20:01:26.68M 2015-10-11T18:59:03.139Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.811 1503.6180 20:01:26.88M 2015-10-11T18:59:03.340Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.726 34.812 1503.6205 20:01:27.10M 2015-10-11T18:59:03.546Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.813 1503.6223 20:01:27.30M 2015-10-11T18:59:03.750Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.728 34.814 1503.6250 20:01:27.50M 2015-10-11T18:59:03.950Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.729 34.815 1503.6256 20:01:27.70M 2015-10-11T18:59:04.155Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.730 34.816 1503.6263 20:01:27.90M 2015-10-11T18:59:04.354Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.731 34.817 1503.6255 20:01:28.12M 2015-10-11T18:59:04.581Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.730 34.817 1503.6246 20:01:28.31M 2015-10-11T18:59:04.782Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.730 34.816 1503.6241 20:01:28.51M 2015-10-11T18:59:04.969Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.729 34.816 1503.6233 20:01:28.72M 2015-10-11T18:59:05.169Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6232 20:01:28.92M 2015-10-11T18:59:05.369Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.815 1503.6233 20:01:29.13M 2015-10-11T18:59:05.575Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.729 34.816 1503.6232 20:01:29.33M 2015-10-11T18:59:05.779Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.729 34.816 1503.6227 20:01:29.53M 2015-10-11T18:59:05.995Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.729 34.815 1503.6217 20:01:29.73M 2015-10-11T18:59:06.186Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.815 1503.6210 20:01:29.94M 2015-10-11T18:59:06.390Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6190 20:01:30.15M 2015-10-11T18:59:06.590Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.726 34.813 1503.6187 20:01:30.35M 2015-10-11T18:59:06.822Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.725 34.813 1503.6163 20:01:30.54M 2015-10-11T18:59:06.995Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.725 34.813 1503.6154 20:01:30.74M 2015-10-11T18:59:07.200Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.812 1503.6158 20:01:30.94M 2015-10-11T18:59:07.405Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.812 1503.6163 20:01:31.16M 2015-10-11T18:59:07.605Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6163 20:01:31.36M 2015-10-11T18:59:07.805Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.811 1503.6160 20:01:31.56M 2015-10-11T18:59:08.010Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6163 20:01:31.76M 2015-10-11T18:59:08.210Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.810 1503.6151 20:01:31.96M 2015-10-11T18:59:08.420Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.810 1503.6149 20:01:32.17M 2015-10-11T18:59:08.620Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.810 1503.6151 20:01:32.38M 2015-10-11T18:59:08.820Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.810 1503.6157 20:01:32.58M 2015-10-11T18:59:09.025Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.723 34.810 1503.6162 20:01:32.77M 2015-10-11T18:59:09.230Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6166 20:01:32.97M 2015-10-11T18:59:09.430Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.810 1503.6176 20:01:33.19M 2015-10-11T18:59:09.635Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.811 1503.6179 20:01:33.39M 2015-10-11T18:59:09.840Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.724 34.811 1503.6179 20:01:33.59M 2015-10-11T18:59:10.040Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.724 34.811 1503.6180 20:01:33.79M 2015-10-11T18:59:10.245Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.724 34.811 1503.6185 20:01:34.01M 2015-10-11T18:59:10.465Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.724 34.811 1503.6191 20:01:34.21M 2015-10-11T18:59:10.650Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.811 1503.6187 20:01:34.42M 2015-10-11T18:59:10.855Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6189 20:01:34.60M 2015-10-11T18:59:11.055Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.725 34.812 1503.6185 20:01:34.80M 2015-10-11T18:59:11.260Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.726 34.813 1503.6194 20:01:35.02M 2015-10-11T18:59:11.466Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6202 20:01:35.22M 2015-10-11T18:59:11.665Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.726 34.813 1503.6201 20:01:35.42M 2015-10-11T18:59:11.870Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.813 1503.6199 20:01:35.62M 2015-10-11T18:59:12.070Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6208 20:01:35.82M 2015-10-11T18:59:12.275Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6208 20:01:36.04M 2015-10-11T18:59:12.475Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6207 20:01:36.23M 2015-10-11T18:59:12.680Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6206 20:01:36.43M 2015-10-11T18:59:12.885Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6206 20:01:36.63M 2015-10-11T18:59:13.085Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6201 20:01:36.83M 2015-10-11T18:59:13.290Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.728 34.815 1503.6207 20:01:37.05M 2015-10-11T18:59:13.490Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.815 1503.6205 20:01:37.25M 2015-10-11T18:59:13.695Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.728 34.815 1503.6207 20:01:37.45M 2015-10-11T18:59:13.900Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.727 34.815 1503.6210 20:01:37.65M 2015-10-11T18:59:14.100Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6201 20:01:37.85M 2015-10-11T18:59:14.305Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.726 34.813 1503.6200 20:01:38.07M 2015-10-11T18:59:14.505Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6196 20:01:38.27M 2015-10-11T18:59:14.710Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6198 20:01:38.46M 2015-10-11T18:59:14.935Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.726 34.812 1503.6207 20:01:38.66M 2015-10-11T18:59:15.120Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.726 34.812 1503.6206 20:01:38.88M 2015-10-11T18:59:15.320Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.725 34.811 1503.6196 20:01:39.08M 2015-10-11T18:59:15.525Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6190 20:01:39.28M 2015-10-11T18:59:15.730Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.724 34.810 1503.6196 20:01:39.48M 2015-10-11T18:59:15.925Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.725 34.810 1503.6201 20:01:39.68M 2015-10-11T18:59:16.130Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.725 34.810 1503.6210 20:01:39.88M 2015-10-11T18:59:16.335Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.725 34.810 1503.6210 20:01:40.10M 2015-10-11T18:59:16.540Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.725 34.810 1503.6210 20:01:40.29M 2015-10-11T18:59:16.740Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6208 20:01:40.50M 2015-10-11T18:59:16.940Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.725 34.811 1503.6210 20:01:40.69M 2015-10-11T18:59:17.145Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.725 34.811 1503.6212 20:01:40.89M 2015-10-11T18:59:17.350Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6208 20:01:41.11M 2015-10-11T18:59:17.555Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.811 1503.6204 20:01:41.31M 2015-10-11T18:59:17.755Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.725 34.811 1503.6202 20:01:41.51M 2015-10-11T18:59:17.960Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.725 34.811 1503.6194 20:01:41.71M 2015-10-11T18:59:18.160Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6196 20:01:41.91M 2015-10-11T18:59:18.365Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6195 20:01:42.12M 2015-10-11T18:59:18.570Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6198 20:01:42.33M 2015-10-11T18:59:18.770Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.726 34.816 1503.6130 20:01:42.52M 2015-10-11T18:59:18.975Z|I-OCEAN7-304-XXXX| 26.53 13.977 41.726 34.816 1503.6124 20:01:42.72M 2015-10-11T18:59:19.180Z|I-OCEAN7-304-XXXX| 26.53 13.977 41.726 34.816 1503.6116 20:01:42.92M 2015-10-11T18:59:19.395Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.726 34.816 1503.6112 20:01:43.14M 2015-10-11T18:59:19.585Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.726 34.816 1503.6097 20:01:43.36M 2015-10-11T18:59:19.785Z|I-OCEAN7-304-XXXX| 26.55 13.975 41.726 34.817 1503.6079 20:01:43.54M 2015-10-11T18:59:19.990Z|I-OCEAN7-304-XXXX| 26.56 13.975 41.726 34.817 1503.6079 20:01:43.74M 2015-10-11T18:59:20.195Z|I-OCEAN7-304-XXXX| 26.57 13.975 41.726 34.817 1503.6083 20:01:43.94M 2015-10-11T18:59:20.395Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.726 34.817 1503.6096 20:01:44.16M 2015-10-11T18:59:20.595Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.726 34.817 1503.6111 20:01:44.35M 2015-10-11T18:59:20.800Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.727 34.817 1503.6130 20:01:44.55M 2015-10-11T18:59:21.005Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.727 34.817 1503.6141 20:01:44.75M 2015-10-11T18:59:21.210Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.727 34.816 1503.6141 20:01:44.95M 2015-10-11T18:59:21.410Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.726 34.816 1503.6134 20:01:45.17M 2015-10-11T18:59:21.615Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.726 34.815 1503.6132 20:01:45.37M 2015-10-11T18:59:21.815Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.814 1503.6136 20:01:45.57M 2015-10-11T18:59:22.020Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.814 1503.6133 20:01:45.77M 2015-10-11T18:59:22.220Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.813 1503.6134 20:01:45.97M 2015-10-11T18:59:22.425Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.813 1503.6141 20:01:46.19M 2015-10-11T18:59:22.630Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.725 34.813 1503.6152 20:01:46.39M 2015-10-11T18:59:22.830Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.724 34.812 1503.6154 20:01:46.58M 2015-10-11T18:59:23.035Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.724 34.812 1503.6152 20:01:46.78M 2015-10-11T18:59:23.236Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.724 34.812 1503.6149 20:01:47.00M 2015-10-11T18:59:23.440Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.724 34.812 1503.6144 20:01:47.20M 2015-10-11T18:59:23.645Z|I-OCEAN7-304-XXXX| 26.64 13.978 41.723 34.812 1503.6133 20:01:47.40M 2015-10-11T18:59:23.860Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.723 34.811 1503.6111 20:01:47.60M 2015-10-11T18:59:24.062Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.722 34.811 1503.6115 20:01:47.81M 2015-10-11T18:59:24.250Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.722 34.811 1503.6122 20:01:48.02M 2015-10-11T18:59:24.455Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6135 20:01:48.21M 2015-10-11T18:59:24.655Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6149 20:01:48.41M 2015-10-11T18:59:24.860Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6147 20:01:48.61M 2015-10-11T18:59:25.065Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.810 1503.6150 20:01:48.81M 2015-10-11T18:59:25.270Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.723 34.810 1503.6157 20:01:49.03M 2015-10-11T18:59:25.470Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.722 34.810 1503.6158 20:01:49.23M 2015-10-11T18:59:25.675Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.723 34.810 1503.6161 20:01:49.43M 2015-10-11T18:59:25.875Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.723 34.810 1503.6171 20:01:49.63M 2015-10-11T18:59:26.080Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6169 20:01:49.83M 2015-10-11T18:59:26.285Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.810 1503.6176 20:01:50.05M 2015-10-11T18:59:26.485Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6173 20:01:50.25M 2015-10-11T18:59:26.690Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6180 20:01:50.44M 2015-10-11T18:59:26.890Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.724 34.811 1503.6184 20:01:50.64M 2015-10-11T18:59:27.095Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.724 34.811 1503.6184 20:01:50.84M 2015-10-11T18:59:27.295Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.724 34.811 1503.6188 20:01:51.06M 2015-10-11T18:59:27.501Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.811 1503.6183 20:01:51.26M 2015-10-11T18:59:27.706Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.811 1503.6177 20:01:51.46M 2015-10-11T18:59:27.941Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.725 34.812 1503.6180 20:01:51.66M 2015-10-11T18:59:28.111Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.813 1503.6177 20:01:51.86M 2015-10-11T18:59:28.342Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6183 20:01:52.08M 2015-10-11T18:59:28.521Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6184 20:01:52.29M 2015-10-11T18:59:28.721Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6185 20:01:52.48M 2015-10-11T18:59:28.921Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6187 20:01:52.67M 2015-10-11T18:59:29.141Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.812 1503.6193 20:01:52.87M 2015-10-11T18:59:29.331Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.812 1503.6190 20:01:53.09M 2015-10-11T18:59:29.531Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6188 20:01:53.29M 2015-10-11T18:59:29.736Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.812 1503.6184 20:01:53.49M 2015-10-11T18:59:29.941Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6180 20:01:53.69M 2015-10-11T18:59:30.141Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6183 20:01:53.89M 2015-10-11T18:59:30.346Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6178 20:01:54.11M 2015-10-11T18:59:30.546Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6174 20:01:54.31M 2015-10-11T18:59:30.751Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6178 20:01:54.50M 2015-10-11T18:59:30.951Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.814 1503.6177 20:01:54.70M 2015-10-11T18:59:31.156Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6184 20:01:54.90M 2015-10-11T18:59:31.356Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6201 20:01:55.12M 2015-10-11T18:59:31.561Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6199 20:01:55.32M 2015-10-11T18:59:31.766Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6189 20:01:55.52M 2015-10-11T18:59:31.966Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6187 20:01:55.72M 2015-10-11T18:59:32.171Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6184 20:01:55.91M 2015-10-11T18:59:32.376Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.815 1503.6187 20:01:56.13M 2015-10-11T18:59:32.582Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.815 1503.6190 20:01:56.34M 2015-10-11T18:59:32.822Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.815 1503.6193 20:01:56.53M 2015-10-11T18:59:32.981Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6198 20:01:56.75M 2015-10-11T18:59:33.186Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6189 20:01:56.93M 2015-10-11T18:59:33.391Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6180 20:01:57.15M 2015-10-11T18:59:33.608Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.814 1503.6184 20:01:57.35M 2015-10-11T18:59:33.796Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.726 34.814 1503.6182 20:01:57.55M 2015-10-11T18:59:33.996Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.726 34.813 1503.6174 20:01:57.75M 2015-10-11T18:59:34.201Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.725 34.812 1503.6166 20:01:57.94M 2015-10-11T18:59:34.406Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6160 20:01:58.16M 2015-10-11T18:59:34.622Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.811 1503.6155 20:01:58.36M 2015-10-11T18:59:34.811Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.810 1503.6160 20:01:58.56M 2015-10-11T18:59:35.016Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.722 34.809 1503.6151 20:01:58.76M 2015-10-11T18:59:35.216Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.722 34.809 1503.6146 20:01:58.96M 2015-10-11T18:59:35.421Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.721 34.808 1503.6140 20:01:59.18M 2015-10-11T18:59:35.621Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.721 34.808 1503.6136 20:01:59.38M 2015-10-11T18:59:35.826Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6123 20:01:59.58M 2015-10-11T18:59:36.031Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.720 34.808 1503.6121 20:01:59.78M 2015-10-11T18:59:36.231Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.808 1503.6128 20:02:00.00M 2015-10-11T18:59:36.436Z|I-OCEAN7-304-XXXX| 26.63 13.978 41.720 34.809 1503.6079 20:02:00.20M 2015-10-11T18:59:36.641Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.720 34.810 1503.6074 20:02:00.39M 2015-10-11T18:59:36.841Z|I-OCEAN7-304-XXXX| 26.64 13.977 41.720 34.809 1503.6075 20:02:00.59M 2015-10-11T18:59:37.046Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.720 34.810 1503.6074 20:02:00.79M 2015-10-11T18:59:37.266Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.721 34.808 1503.6144 20:02:01.01M 2015-10-11T18:59:37.451Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.722 34.808 1503.6157 20:02:01.23M 2015-10-11T18:59:37.651Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.722 34.809 1503.6166 20:02:01.41M 2015-10-11T18:59:37.856Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.722 34.809 1503.6172 20:02:01.61M 2015-10-11T18:59:38.056Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.723 34.809 1503.6179 20:02:01.81M 2015-10-11T18:59:38.261Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.723 34.809 1503.6185 20:02:02.02M 2015-10-11T18:59:38.466Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.723 34.809 1503.6195 20:02:02.23M 2015-10-11T18:59:38.666Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.723 34.809 1503.6201 20:02:02.42M 2015-10-11T18:59:38.871Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.724 34.810 1503.6199 20:02:02.62M 2015-10-11T18:59:39.076Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.725 34.811 1503.6202 20:02:02.82M 2015-10-11T18:59:39.276Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.725 34.811 1503.6208 20:02:03.04M 2015-10-11T18:59:39.481Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.725 34.811 1503.6199 20:02:03.24M 2015-10-11T18:59:39.681Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.725 34.812 1503.6194 20:02:03.44M 2015-10-11T18:59:39.886Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.812 1503.6193 20:02:03.64M 2015-10-11T18:59:40.086Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6191 20:02:03.84M 2015-10-11T18:59:40.291Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6189 20:02:04.05M 2015-10-11T18:59:40.496Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6191 20:02:04.25M 2015-10-11T18:59:40.696Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.814 1503.6185 20:02:04.46M 2015-10-11T18:59:40.896Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.814 1503.6185 20:02:04.65M 2015-10-11T18:59:41.106Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.814 1503.6180 20:02:04.85M 2015-10-11T18:59:41.306Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6182 20:02:05.07M 2015-10-11T18:59:41.511Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.814 1503.6180 20:02:05.27M 2015-10-11T18:59:41.731Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6163 20:02:05.47M 2015-10-11T18:59:41.916Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.814 1503.6163 20:02:05.68M 2015-10-11T18:59:42.121Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.725 34.813 1503.6155 20:02:05.87M 2015-10-11T18:59:42.321Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6157 20:02:06.09M 2015-10-11T18:59:42.526Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.725 34.813 1503.6158 20:02:06.28M 2015-10-11T18:59:42.731Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6162 20:02:06.48M 2015-10-11T18:59:42.931Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6169 20:02:06.68M 2015-10-11T18:59:43.136Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6173 20:02:06.88M 2015-10-11T18:59:43.336Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.814 1503.6168 20:02:07.10M 2015-10-11T18:59:43.541Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6163 20:02:07.30M 2015-10-11T18:59:43.746Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6161 20:02:07.50M 2015-10-11T18:59:43.946Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.813 1503.6158 20:02:07.70M 2015-10-11T18:59:44.151Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.725 34.813 1503.6158 20:02:07.90M 2015-10-11T18:59:44.351Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6146 20:02:08.12M 2015-10-11T18:59:44.556Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.725 34.813 1503.6146 20:02:08.32M 2015-10-11T18:59:44.761Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.725 34.813 1503.6150 20:02:08.51M 2015-10-11T18:59:44.961Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.725 34.813 1503.6158 20:02:08.71M 2015-10-11T18:59:45.166Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.726 34.814 1503.6158 20:02:08.91M 2015-10-11T18:59:45.366Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.814 1503.6161 20:02:09.13M 2015-10-11T18:59:45.582Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.814 1503.6168 20:02:09.33M 2015-10-11T18:59:45.776Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.814 1503.6174 20:02:09.53M 2015-10-11T18:59:45.976Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.814 1503.6174 20:02:09.73M 2015-10-11T18:59:46.196Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6180 20:02:09.92M 2015-10-11T18:59:46.381Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.726 34.814 1503.6185 20:02:10.16M 2015-10-11T18:59:46.622Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6194 20:02:10.34M 2015-10-11T18:59:46.786Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6193 20:02:10.54M 2015-10-11T18:59:46.991Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6188 20:02:10.74M 2015-10-11T18:59:47.196Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6188 20:02:10.94M 2015-10-11T18:59:47.401Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6184 20:02:11.16M 2015-10-11T18:59:47.601Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.814 1503.6193 20:02:11.36M 2015-10-11T18:59:47.806Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.814 1503.6188 20:02:11.56M 2015-10-11T18:59:48.006Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.726 34.813 1503.6180 20:02:11.76M 2015-10-11T18:59:48.211Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.725 34.813 1503.6178 20:02:11.96M 2015-10-11T18:59:48.416Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.725 34.812 1503.6174 20:02:12.18M 2015-10-11T18:59:48.616Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.724 34.811 1503.6150 20:02:12.38M 2015-10-11T18:59:48.822Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6145 20:02:12.57M 2015-10-11T18:59:49.022Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6134 20:02:12.77M 2015-10-11T18:59:49.226Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.809 1503.6128 20:02:12.97M 2015-10-11T18:59:49.426Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.810 1503.6128 20:02:13.19M 2015-10-11T18:59:49.652Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.810 1503.6122 20:02:13.39M 2015-10-11T18:59:49.837Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.722 34.810 1503.6119 20:02:13.59M 2015-10-11T18:59:50.062Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.722 34.810 1503.6125 20:02:13.79M 2015-10-11T18:59:50.241Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.810 1503.6124 20:02:14.01M 2015-10-11T18:59:50.446Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6122 20:02:14.20M 2015-10-11T18:59:50.661Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.810 1503.6129 20:02:14.40M 2015-10-11T18:59:50.851Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.722 34.810 1503.6133 20:02:14.62M 2015-10-11T18:59:51.051Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.723 34.810 1503.6133 20:02:14.80M 2015-10-11T18:59:51.256Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6135 20:02:15.02M 2015-10-11T18:59:51.456Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.724 34.812 1503.6130 20:02:15.22M 2015-10-11T18:59:51.661Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.724 34.812 1503.6135 20:02:15.42M 2015-10-11T18:59:51.861Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.725 34.813 1503.6141 20:02:15.62M 2015-10-11T18:59:52.067Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.726 34.814 1503.6147 20:02:15.81M 2015-10-11T18:59:52.272Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.815 1503.6158 20:02:16.03M 2015-10-11T18:59:52.477Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.727 34.816 1503.6155 20:02:16.24M 2015-10-11T18:59:52.677Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.816 1503.6166 20:02:16.43M 2015-10-11T18:59:52.882Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.817 1503.6172 20:02:16.63M 2015-10-11T18:59:53.082Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.817 1503.6172 20:02:16.83M 2015-10-11T18:59:53.287Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.728 34.817 1503.6169 20:02:17.05M 2015-10-11T18:59:53.492Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.817 1503.6166 20:02:17.25M 2015-10-11T18:59:53.692Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.728 34.817 1503.6166 20:02:17.45M 2015-10-11T18:59:53.902Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.728 34.818 1503.6160 20:02:17.65M 2015-10-11T18:59:54.097Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.729 34.818 1503.6157 20:02:17.85M 2015-10-11T18:59:54.302Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.729 34.818 1503.6160 20:02:18.06M 2015-10-11T18:59:54.502Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.729 34.818 1503.6157 20:02:18.27M 2015-10-11T18:59:54.707Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.729 34.818 1503.6157 20:02:18.46M 2015-10-11T18:59:54.912Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.729 34.819 1503.6160 20:02:18.66M 2015-10-11T18:59:55.127Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.729 34.818 1503.6158 20:02:18.86M 2015-10-11T18:59:55.317Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.729 34.818 1503.6157 20:02:19.09M 2015-10-11T18:59:55.522Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.728 34.818 1503.6156 20:02:19.28M 2015-10-11T18:59:55.722Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.728 34.817 1503.6154 20:02:19.48M 2015-10-11T18:59:55.922Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.728 34.817 1503.6157 20:02:19.68M 2015-10-11T18:59:56.132Z|I-OCEAN7-304-XXXX| 26.63 13.977 41.728 34.818 1503.6158 20:02:19.87M 2015-10-11T18:59:56.332Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.728 34.817 1503.6150 20:02:20.10M 2015-10-11T18:59:56.532Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.728 34.817 1503.6151 20:02:20.29M 2015-10-11T18:59:56.737Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.727 34.817 1503.6151 20:02:20.49M 2015-10-11T18:59:56.942Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.728 34.816 1503.6160 20:02:20.69M 2015-10-11T18:59:57.147Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.728 34.816 1503.6176 20:02:20.89M 2015-10-11T18:59:57.347Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.728 34.816 1503.6183 20:02:21.11M 2015-10-11T18:59:57.547Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.728 34.816 1503.6187 20:02:21.31M 2015-10-11T18:59:57.752Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6187 20:02:21.51M 2015-10-11T18:59:57.952Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.727 34.815 1503.6174 20:02:21.70M 2015-10-11T18:59:58.162Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.726 34.814 1503.6171 20:02:21.90M 2015-10-11T18:59:58.362Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.720 34.809 1503.6102 20:02:22.13M 2015-10-11T18:59:58.567Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.720 34.808 1503.6094 20:02:22.32M 2015-10-11T18:59:58.767Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.719 34.807 1503.6097 20:02:22.52M 2015-10-11T18:59:58.967Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.719 34.807 1503.6105 20:02:22.72M 2015-10-11T18:59:59.172Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.719 34.807 1503.6107 20:02:22.92M 2015-10-11T18:59:59.377Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.719 34.806 1503.6127 20:02:23.14M 2015-10-11T18:59:59.597Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.720 34.806 1503.6136 20:02:23.34M 2015-10-11T18:59:59.787Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.719 34.806 1503.6138 20:02:23.55M 2015-10-11T18:59:59.987Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.720 34.806 1503.6134 20:02:23.74M 2015-10-11T19:00:00.187Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.721 34.807 1503.6143 20:02:23.93M 2015-10-11T19:00:00.392Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.721 34.808 1503.6143 20:02:24.15M 2015-10-11T19:00:00.597Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.731 34.817 1503.6254 20:02:24.35M 2015-10-11T19:00:00.797Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.731 34.817 1503.6259 20:02:24.55M 2015-10-11T19:00:01.002Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.731 34.817 1503.6270 20:02:24.75M 2015-10-11T19:00:01.202Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.732 34.817 1503.6271 20:02:24.95M 2015-10-11T19:00:01.407Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.731 34.817 1503.6266 20:02:25.17M 2015-10-11T19:00:01.612Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.731 34.817 1503.6265 20:02:25.37M 2015-10-11T19:00:01.807Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.731 34.817 1503.6262 20:02:25.57M 2015-10-11T19:00:02.017Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.731 34.817 1503.6256 20:02:25.76M 2015-10-11T19:00:02.217Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.730 34.817 1503.6245 20:02:25.97M 2015-10-11T19:00:02.462Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.730 34.816 1503.6233 20:02:26.18M 2015-10-11T19:00:02.627Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.729 34.816 1503.6222 20:02:26.38M 2015-10-11T19:00:02.827Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.728 34.815 1503.6212 20:02:26.58M 2015-10-11T19:00:03.032Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6206 20:02:26.78M 2015-10-11T19:00:03.232Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6202 20:02:27.00M 2015-10-11T19:00:03.437Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6199 20:02:27.20M 2015-10-11T19:00:03.642Z|I-OCEAN7-304-XXXX| 26.65 13.980 41.725 34.812 1503.6196 20:02:27.40M 2015-10-11T19:00:03.842Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.725 34.811 1503.6187 20:02:27.60M 2015-10-11T19:00:04.062Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.811 1503.6182 20:02:27.80M 2015-10-11T19:00:04.247Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.724 34.810 1503.6187 20:02:28.03M 2015-10-11T19:00:04.452Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.724 34.811 1503.6193 20:02:28.21M 2015-10-11T19:00:04.657Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.724 34.810 1503.6201 20:02:28.41M 2015-10-11T19:00:04.862Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.728 34.814 1503.6238 20:02:28.61M 2015-10-11T19:00:05.062Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.728 34.813 1503.6243 20:02:28.81M 2015-10-11T19:00:05.267Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.728 34.813 1503.6240 20:02:29.03M 2015-10-11T19:00:05.467Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.721 34.807 1503.6172 20:02:29.23M 2015-10-11T19:00:05.672Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.720 34.806 1503.6163 20:02:29.43M 2015-10-11T19:00:05.872Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.719 34.805 1503.6149 20:02:29.63M 2015-10-11T19:00:06.077Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.718 34.804 1503.6141 20:02:29.82M 2015-10-11T19:00:06.282Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.718 34.804 1503.6127 20:02:30.05M 2015-10-11T19:00:06.484Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.717 34.804 1503.6118 20:02:30.24M 2015-10-11T19:00:06.687Z|I-OCEAN7-304-XXXX| 26.64 13.981 41.717 34.803 1503.6123 20:02:30.44M 2015-10-11T19:00:06.892Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.717 34.803 1503.6113 20:02:30.64M 2015-10-11T19:00:07.092Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.717 34.804 1503.6110 20:02:30.84M 2015-10-11T19:00:07.292Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.718 34.806 1503.6106 20:02:31.06M 2015-10-11T19:00:07.502Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.719 34.807 1503.6110 20:02:31.26M 2015-10-11T19:00:07.697Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.720 34.808 1503.6105 20:02:31.46M 2015-10-11T19:00:07.942Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.721 34.809 1503.6111 20:02:31.65M 2015-10-11T19:00:08.107Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.721 34.809 1503.6118 20:02:31.86M 2015-10-11T19:00:08.312Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.723 34.810 1503.6130 20:02:32.07M 2015-10-11T19:00:08.532Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.724 34.812 1503.6130 20:02:32.27M 2015-10-11T19:00:08.712Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6140 20:02:32.49M 2015-10-11T19:00:08.918Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6147 20:02:32.67M 2015-10-11T19:00:09.122Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.814 1503.6155 20:02:32.87M 2015-10-11T19:00:09.327Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6160 20:02:33.09M 2015-10-11T19:00:09.527Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.814 1503.6165 20:02:33.29M 2015-10-11T19:00:09.732Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6176 20:02:33.49M 2015-10-11T19:00:09.937Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6182 20:02:33.68M 2015-10-11T19:00:10.137Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6173 20:02:33.89M 2015-10-11T19:00:10.337Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6169 20:02:34.10M 2015-10-11T19:00:10.542Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6169 20:02:34.30M 2015-10-11T19:00:10.781Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6162 20:02:34.50M 2015-10-11T19:00:10.947Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.815 1503.6168 20:02:34.70M 2015-10-11T19:00:11.152Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.728 34.816 1503.6172 20:02:34.90M 2015-10-11T19:00:11.357Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.816 1503.6176 20:02:35.12M 2015-10-11T19:00:11.557Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.815 1503.6169 20:02:35.32M 2015-10-11T19:00:11.762Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6166 20:02:35.52M 2015-10-11T19:00:11.967Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.815 1503.6172 20:02:35.72M 2015-10-11T19:00:12.167Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6161 20:02:35.92M 2015-10-11T19:00:12.372Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6161 20:02:36.13M 2015-10-11T19:00:12.572Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.726 34.814 1503.6176 20:02:36.33M 2015-10-11T19:00:12.777Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6171 20:02:36.53M 2015-10-11T19:00:12.997Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6184 20:02:36.73M 2015-10-11T19:00:13.183Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.814 1503.6184 20:02:36.95M 2015-10-11T19:00:13.388Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6180 20:02:37.15M 2015-10-11T19:00:13.593Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6177 20:02:37.35M 2015-10-11T19:00:13.793Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.727 34.813 1503.6221 20:02:37.55M 2015-10-11T19:00:13.998Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.727 34.812 1503.6219 20:02:37.75M 2015-10-11T19:00:14.198Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.726 34.812 1503.6216 20:02:37.94M 2015-10-11T19:00:14.402Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6217 20:02:38.16M 2015-10-11T19:00:14.603Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6215 20:02:38.36M 2015-10-11T19:00:14.808Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.725 34.811 1503.6213 20:02:38.56M 2015-10-11T19:00:15.012Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.725 34.812 1503.6211 20:02:38.76M 2015-10-11T19:00:15.212Z|I-OCEAN7-304-XXXX| 26.61 13.981 41.725 34.811 1503.6208 20:02:38.96M 2015-10-11T19:00:15.413Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.725 34.811 1503.6201 20:02:39.18M 2015-10-11T19:00:15.617Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.811 1503.6188 20:02:39.37M 2015-10-11T19:00:15.823Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.724 34.810 1503.6178 20:02:39.57M 2015-10-11T19:00:16.026Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6168 20:02:39.78M 2015-10-11T19:00:16.256Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.723 34.810 1503.6158 20:02:39.97M 2015-10-11T19:00:16.433Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.722 34.810 1503.6149 20:02:40.19M 2015-10-11T19:00:16.638Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.722 34.810 1503.6135 20:02:40.39M 2015-10-11T19:00:16.838Z|I-OCEAN7-304-XXXX| 26.64 13.979 41.721 34.809 1503.6132 20:02:40.59M 2015-10-11T19:00:17.038Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.809 1503.6119 20:02:40.79M 2015-10-11T19:00:17.262Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.809 1503.6121 20:02:41.01M 2015-10-11T19:00:17.466Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.810 1503.6119 20:02:41.21M 2015-10-11T19:00:17.648Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.810 1503.6118 20:02:41.42M 2015-10-11T19:00:17.853Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.721 34.810 1503.6119 20:02:41.61M 2015-10-11T19:00:18.053Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.721 34.810 1503.6108 20:02:41.81M 2015-10-11T19:00:18.258Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.721 34.810 1503.6106 20:02:42.02M 2015-10-11T19:00:18.463Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.721 34.809 1503.6110 20:02:42.22M 2015-10-11T19:00:18.666Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.721 34.810 1503.6115 20:02:42.42M 2015-10-11T19:00:18.868Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.721 34.810 1503.6113 20:02:42.62M 2015-10-11T19:00:19.073Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.721 34.810 1503.6117 20:02:42.82M 2015-10-11T19:00:19.273Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.722 34.810 1503.6118 20:02:43.04M 2015-10-11T19:00:19.478Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6115 20:02:43.24M 2015-10-11T19:00:19.678Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6127 20:02:43.44M 2015-10-11T19:00:19.883Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.723 34.811 1503.6136 20:02:43.64M 2015-10-11T19:00:20.102Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.724 34.811 1503.6156 20:02:43.83M 2015-10-11T19:00:20.288Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6156 20:02:44.05M 2015-10-11T19:00:20.493Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6156 20:02:44.25M 2015-10-11T19:00:20.698Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6167 20:02:44.45M 2015-10-11T19:00:20.898Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.725 34.812 1503.6169 20:02:44.65M 2015-10-11T19:00:21.103Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6173 20:02:44.85M 2015-10-11T19:00:21.308Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6185 20:02:45.07M 2015-10-11T19:00:21.508Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.813 1503.6196 20:02:45.27M 2015-10-11T19:00:21.708Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6188 20:02:45.47M 2015-10-11T19:00:21.928Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.815 1503.6184 20:02:45.67M 2015-10-11T19:00:22.118Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.816 1503.6180 20:02:45.88M 2015-10-11T19:00:22.318Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.816 1503.6183 20:02:46.08M 2015-10-11T19:00:22.523Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.816 1503.6195 20:02:46.28M 2015-10-11T19:00:22.728Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.816 1503.6195 20:02:46.48M 2015-10-11T19:00:22.928Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.729 34.817 1503.6198 20:02:46.68M 2015-10-11T19:00:23.133Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.729 34.816 1503.6202 20:02:46.88M 2015-10-11T19:00:23.333Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.729 34.817 1503.6207 20:02:47.10M 2015-10-11T19:00:23.533Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.729 34.816 1503.6211 20:02:47.30M 2015-10-11T19:00:23.738Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.729 34.816 1503.6204 20:02:47.49M 2015-10-11T19:00:23.982Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.729 34.816 1503.6194 20:02:47.69M 2015-10-11T19:00:24.144Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.816 1503.6193 20:02:47.89M 2015-10-11T19:00:24.348Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.728 34.816 1503.6193 20:02:48.11M 2015-10-11T19:00:24.553Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.728 34.815 1503.6195 20:02:48.31M 2015-10-11T19:00:24.782Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.815 1503.6200 20:02:48.51M 2015-10-11T19:00:24.958Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.814 1503.6206 20:02:48.71M 2015-10-11T19:00:25.163Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.814 1503.6212 20:02:48.91M 2015-10-11T19:00:25.368Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.814 1503.6217 20:02:49.13M 2015-10-11T19:00:25.568Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.813 1503.6221 20:02:49.33M 2015-10-11T19:00:25.773Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.814 1503.6219 20:02:49.53M 2015-10-11T19:00:25.973Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.813 1503.6215 20:02:49.73M 2015-10-11T19:00:26.182Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.727 34.814 1503.6205 20:02:49.92M 2015-10-11T19:00:26.398Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6204 20:02:50.14M 2015-10-11T19:00:26.585Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.727 34.814 1503.6195 20:02:50.36M 2015-10-11T19:00:26.784Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6199 20:02:50.54M 2015-10-11T19:00:26.988Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.814 1503.6207 20:02:50.74M 2015-10-11T19:00:27.193Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.814 1503.6210 20:02:50.94M 2015-10-11T19:00:27.393Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.814 1503.6207 20:02:51.16M 2015-10-11T19:00:27.593Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.815 1503.6201 20:02:51.36M 2015-10-11T19:00:27.798Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6199 20:02:51.55M 2015-10-11T19:00:28.003Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.815 1503.6191 20:02:51.75M 2015-10-11T19:00:28.208Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.728 34.815 1503.6201 20:02:51.96M 2015-10-11T19:00:28.408Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6191 20:02:52.17M 2015-10-11T19:00:28.613Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6189 20:02:52.37M 2015-10-11T19:00:28.818Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6190 20:02:52.57M 2015-10-11T19:00:29.018Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6195 20:02:52.77M 2015-10-11T19:00:29.226Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6198 20:02:52.97M 2015-10-11T19:00:29.424Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.813 1503.6199 20:02:53.19M 2015-10-11T19:00:29.628Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.813 1503.6202 20:02:53.39M 2015-10-11T19:00:29.828Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.813 1503.6198 20:02:53.58M 2015-10-11T19:00:30.062Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6187 20:02:53.78M 2015-10-11T19:00:30.238Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.813 1503.6204 20:02:54.00M 2015-10-11T19:00:30.443Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6217 20:02:54.20M 2015-10-11T19:00:30.643Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.814 1503.6223 20:02:54.40M 2015-10-11T19:00:30.864Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.815 1503.6229 20:02:54.60M 2015-10-11T19:00:31.053Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.729 34.815 1503.6230 20:02:54.82M 2015-10-11T19:00:31.253Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.812 1503.6195 20:02:55.02M 2015-10-11T19:00:31.453Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.812 1503.6191 20:02:55.22M 2015-10-11T19:00:31.658Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.813 1503.6190 20:02:55.42M 2015-10-11T19:00:31.866Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6187 20:02:55.61M 2015-10-11T19:00:32.064Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6182 20:02:55.81M 2015-10-11T19:00:32.263Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6168 20:02:56.03M 2015-10-11T19:00:32.468Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6167 20:02:56.23M 2015-10-11T19:00:32.673Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6173 20:02:56.43M 2015-10-11T19:00:32.878Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.724 34.811 1503.6178 20:02:56.63M 2015-10-11T19:00:33.078Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6178 20:02:56.83M 2015-10-11T19:00:33.283Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.811 1503.6179 20:02:57.05M 2015-10-11T19:00:33.489Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6183 20:02:57.25M 2015-10-11T19:00:33.689Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.812 1503.6188 20:02:57.45M 2015-10-11T19:00:33.893Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6191 20:02:57.65M 2015-10-11T19:00:34.093Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.813 1503.6198 20:02:57.84M 2015-10-11T19:00:34.298Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6202 20:02:58.06M 2015-10-11T19:00:34.506Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.814 1503.6213 20:02:58.26M 2015-10-11T19:00:34.705Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.813 1503.6215 20:02:58.46M 2015-10-11T19:00:34.904Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.728 34.813 1503.6222 20:02:58.66M 2015-10-11T19:00:35.108Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.813 1503.6223 20:02:58.85M 2015-10-11T19:00:35.333Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.728 34.814 1503.6234 20:02:59.08M 2015-10-11T19:00:35.513Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.728 34.814 1503.6229 20:02:59.29M 2015-10-11T19:00:35.718Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.728 34.814 1503.6229 20:02:59.48M 2015-10-11T19:00:35.924Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.814 1503.6226 20:02:59.68M 2015-10-11T19:00:36.124Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.728 34.814 1503.6223 20:02:59.87M 2015-10-11T19:00:36.342Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.728 34.814 1503.6217 20:03:00.09M 2015-10-11T19:00:36.534Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.728 34.814 1503.6211 20:03:00.29M 2015-10-11T19:00:36.734Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.814 1503.6219 20:03:00.49M 2015-10-11T19:00:36.938Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.728 34.814 1503.6228 20:03:00.69M 2015-10-11T19:00:37.139Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.728 34.814 1503.6235 20:03:00.89M 2015-10-11T19:00:37.382Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.728 34.814 1503.6237 20:03:01.11M 2015-10-11T19:00:37.548Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.728 34.814 1503.6234 20:03:01.31M 2015-10-11T19:00:37.749Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.728 34.814 1503.6228 20:03:01.51M 2015-10-11T19:00:37.954Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.728 34.814 1503.6233 20:03:01.71M 2015-10-11T19:00:38.154Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.728 34.814 1503.6237 20:03:01.90M 2015-10-11T19:00:38.359Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.728 34.814 1503.6229 20:03:02.12M 2015-10-11T19:00:38.559Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.728 34.814 1503.6226 20:03:02.32M 2015-10-11T19:00:38.764Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.814 1503.6219 20:03:02.52M 2015-10-11T19:00:38.969Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.814 1503.6218 20:03:02.72M 2015-10-11T19:00:39.169Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6224 20:03:02.92M 2015-10-11T19:00:39.374Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6226 20:03:03.14M 2015-10-11T19:00:39.579Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6221 20:03:03.34M 2015-10-11T19:00:39.794Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.728 34.815 1503.6206 20:03:03.54M 2015-10-11T19:00:39.985Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6206 20:03:03.75M 2015-10-11T19:00:40.184Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6198 20:03:03.94M 2015-10-11T19:00:40.389Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6195 20:03:04.15M 2015-10-11T19:00:40.594Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.727 34.814 1503.6205 20:03:04.35M 2015-10-11T19:00:40.794Z|I-OCEAN7-304-XXXX| 26.63 13.980 41.727 34.814 1503.6206 20:03:04.55M 2015-10-11T19:00:40.999Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.815 1503.6198 20:03:04.75M 2015-10-11T19:00:41.199Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6191 20:03:04.95M 2015-10-11T19:00:41.409Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.814 1503.6191 20:03:05.17M 2015-10-11T19:00:41.609Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.726 34.814 1503.6185 20:03:05.37M 2015-10-11T19:00:41.809Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.727 34.814 1503.6176 20:03:05.57M 2015-10-11T19:00:42.014Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6166 20:03:05.76M 2015-10-11T19:00:42.214Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6168 20:03:05.96M 2015-10-11T19:00:42.419Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6169 20:03:06.18M 2015-10-11T19:00:42.625Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.815 1503.6177 20:03:06.38M 2015-10-11T19:00:42.824Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.815 1503.6174 20:03:06.58M 2015-10-11T19:00:43.029Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.815 1503.6167 20:03:06.78M 2015-10-11T19:00:43.229Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6162 20:03:07.00M 2015-10-11T19:00:43.434Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6162 20:03:07.20M 2015-10-11T19:00:43.639Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6156 20:03:07.39M 2015-10-11T19:00:43.839Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6151 20:03:07.59M 2015-10-11T19:00:44.044Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.726 34.815 1503.6144 20:03:07.79M 2015-10-11T19:00:44.264Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.727 34.815 1503.6147 20:03:08.01M 2015-10-11T19:00:44.449Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.727 34.815 1503.6152 20:03:08.23M 2015-10-11T19:00:44.654Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.728 34.816 1503.6165 20:03:08.41M 2015-10-11T19:00:44.854Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.815 1503.6163 20:03:08.61M 2015-10-11T19:00:45.059Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.816 1503.6162 20:03:08.81M 2015-10-11T19:00:45.259Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.728 34.816 1503.6157 20:03:09.03M 2015-10-11T19:00:45.464Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.728 34.816 1503.6155 20:03:09.23M 2015-10-11T19:00:45.670Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.817 1503.6156 20:03:09.43M 2015-10-11T19:00:45.869Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.817 1503.6163 20:03:09.62M 2015-10-11T19:00:46.074Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.729 34.817 1503.6174 20:03:09.82M 2015-10-11T19:00:46.279Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.729 34.817 1503.6184 20:03:10.04M 2015-10-11T19:00:46.479Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.728 34.817 1503.6179 20:03:10.24M 2015-10-11T19:00:46.679Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.731 34.819 1503.6212 20:03:10.44M 2015-10-11T19:00:46.884Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.732 34.819 1503.6219 20:03:10.64M 2015-10-11T19:00:47.084Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.731 34.819 1503.6213 20:03:10.84M 2015-10-11T19:00:47.289Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.731 34.819 1503.6205 20:03:11.05M 2015-10-11T19:00:47.494Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.731 34.819 1503.6199 20:03:11.26M 2015-10-11T19:00:47.694Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.730 34.818 1503.6199 20:03:11.46M 2015-10-11T19:00:47.899Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.818 1503.6200 20:03:11.65M 2015-10-11T19:00:48.142Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.818 1503.6207 20:03:11.85M 2015-10-11T19:00:48.307Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.817 1503.6205 20:03:12.07M 2015-10-11T19:00:48.509Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.728 34.816 1503.6193 20:03:12.27M 2015-10-11T19:00:48.729Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.814 1503.6180 20:03:12.47M 2015-10-11T19:00:48.914Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.725 34.813 1503.6166 20:03:12.68M 2015-10-11T19:00:49.119Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6152 20:03:12.87M 2015-10-11T19:00:49.319Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.717 34.805 1503.6078 20:03:13.09M 2015-10-11T19:00:49.524Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.717 34.805 1503.6072 20:03:13.28M 2015-10-11T19:00:49.729Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.717 34.805 1503.6063 20:03:13.49M 2015-10-11T19:00:49.929Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.716 34.805 1503.6060 20:03:13.68M 2015-10-11T19:00:50.134Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.716 34.805 1503.6063 20:03:13.88M 2015-10-11T19:00:50.339Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.717 34.805 1503.6071 20:03:14.10M 2015-10-11T19:00:50.544Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.717 34.806 1503.6073 20:03:14.30M 2015-10-11T19:00:50.744Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.718 34.807 1503.6064 20:03:14.50M 2015-10-11T19:00:50.945Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.719 34.807 1503.6077 20:03:14.70M 2015-10-11T19:00:51.149Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.719 34.807 1503.6077 20:03:14.90M 2015-10-11T19:00:51.354Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.719 34.807 1503.6069 20:03:15.12M 2015-10-11T19:00:51.554Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.718 34.807 1503.6066 20:03:15.32M 2015-10-11T19:00:51.759Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.718 34.807 1503.6060 20:03:15.52M 2015-10-11T19:00:51.959Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.718 34.807 1503.6072 20:03:15.71M 2015-10-11T19:00:52.164Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.718 34.807 1503.6074 20:03:15.91M 2015-10-11T19:00:52.364Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.718 34.807 1503.6075 20:03:16.13M 2015-10-11T19:00:52.569Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.718 34.807 1503.6072 20:03:16.33M 2015-10-11T19:00:52.769Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.717 34.806 1503.6058 20:03:16.53M 2015-10-11T19:00:52.979Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.717 34.806 1503.6058 20:03:16.73M 2015-10-11T19:00:53.194Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.718 34.806 1503.6073 20:03:16.93M 2015-10-11T19:00:53.379Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.717 34.805 1503.6068 20:03:17.16M 2015-10-11T19:00:53.585Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.720 34.808 1503.6108 20:03:17.34M 2015-10-11T19:00:53.821Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.809 1503.6132 20:03:17.54M 2015-10-11T19:00:53.989Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.720 34.808 1503.6119 20:03:17.74M 2015-10-11T19:00:54.194Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.720 34.807 1503.6117 20:03:17.94M 2015-10-11T19:00:54.422Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6158 20:03:18.16M 2015-10-11T19:00:54.599Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6163 20:03:18.36M 2015-10-11T19:00:54.804Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6167 20:03:18.56M 2015-10-11T19:00:55.009Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6173 20:03:18.76M 2015-10-11T19:00:55.209Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.725 34.812 1503.6174 20:03:18.96M 2015-10-11T19:00:55.414Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6180 20:03:19.18M 2015-10-11T19:00:55.614Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6189 20:03:19.38M 2015-10-11T19:00:55.822Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.814 1503.6198 20:03:19.58M 2015-10-11T19:00:56.024Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.813 1503.6204 20:03:19.77M 2015-10-11T19:00:56.226Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6196 20:03:19.97M 2015-10-11T19:00:56.429Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.812 1503.6182 20:03:20.19M 2015-10-11T19:00:56.629Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.812 1503.6184 20:03:20.39M 2015-10-11T19:00:56.834Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6179 20:03:20.59M 2015-10-11T19:00:57.039Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6174 20:03:20.79M 2015-10-11T19:00:57.239Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6172 20:03:21.01M 2015-10-11T19:00:57.444Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6165 20:03:21.20M 2015-10-11T19:00:57.659Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.811 1503.6163 20:03:21.41M 2015-10-11T19:00:57.862Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.812 1503.6166 20:03:21.62M 2015-10-11T19:00:58.054Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.725 34.813 1503.6171 20:03:21.80M 2015-10-11T19:00:58.254Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.813 1503.6168 20:03:22.02M 2015-10-11T19:00:58.462Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6167 20:03:22.22M 2015-10-11T19:00:58.659Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6171 20:03:22.42M 2015-10-11T19:00:58.866Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6178 20:03:22.62M 2015-10-11T19:00:59.069Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.814 1503.6174 20:03:22.82M 2015-10-11T19:00:59.269Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6183 20:03:23.04M 2015-10-11T19:00:59.474Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.815 1503.6195 20:03:23.24M 2015-10-11T19:00:59.674Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.728 34.815 1503.6193 20:03:23.43M 2015-10-11T19:00:59.879Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.815 1503.6190 20:03:23.63M 2015-10-11T19:01:00.085Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6189 20:03:23.83M 2015-10-11T19:01:00.289Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.816 1503.6182 20:03:24.05M 2015-10-11T19:01:00.490Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.729 34.816 1503.6194 20:03:24.25M 2015-10-11T19:01:00.690Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.730 34.817 1503.6201 20:03:24.45M 2015-10-11T19:01:00.895Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.730 34.817 1503.6201 20:03:24.65M 2015-10-11T19:01:01.099Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.730 34.817 1503.6199 20:03:24.85M 2015-10-11T19:01:01.300Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.817 1503.6210 20:03:25.07M 2015-10-11T19:01:01.505Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.729 34.816 1503.6206 20:03:25.27M 2015-10-11T19:01:01.705Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.729 34.816 1503.6205 20:03:25.47M 2015-10-11T19:01:01.910Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.816 1503.6198 20:03:25.66M 2015-10-11T19:01:02.130Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.728 34.815 1503.6201 20:03:25.86M 2015-10-11T19:01:02.315Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.728 34.817 1503.6145 20:03:26.10M 2015-10-11T19:01:02.520Z|I-OCEAN7-304-XXXX| 26.60 13.977 41.727 34.817 1503.6132 20:03:26.28M 2015-10-11T19:01:02.720Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.726 34.816 1503.6123 20:03:26.48M 2015-10-11T19:01:02.930Z|I-OCEAN7-304-XXXX| 26.59 13.977 41.726 34.816 1503.6123 20:03:26.68M 2015-10-11T19:01:03.130Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.726 34.815 1503.6128 20:03:26.88M 2015-10-11T19:01:03.342Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.725 34.815 1503.6128 20:03:27.10M 2015-10-11T19:01:03.535Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.725 34.814 1503.6116 20:03:27.30M 2015-10-11T19:01:03.735Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.724 34.814 1503.6101 20:03:27.49M 2015-10-11T19:01:03.940Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.724 34.813 1503.6104 20:03:27.69M 2015-10-11T19:01:04.146Z|I-OCEAN7-304-XXXX| 26.62 13.977 41.723 34.813 1503.6112 20:03:27.89M 2015-10-11T19:01:04.347Z|I-OCEAN7-304-XXXX| 26.62 13.978 41.723 34.812 1503.6117 20:03:28.11M 2015-10-11T19:01:04.550Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.723 34.812 1503.6117 20:03:28.31M 2015-10-11T19:01:04.750Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.723 34.812 1503.6124 20:03:28.51M 2015-10-11T19:01:04.955Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6135 20:03:28.71M 2015-10-11T19:01:05.182Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6150 20:03:28.91M 2015-10-11T19:01:05.360Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.723 34.810 1503.6155 20:03:29.13M 2015-10-11T19:01:05.560Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.723 34.810 1503.6155 20:03:29.33M 2015-10-11T19:01:05.770Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.723 34.810 1503.6156 20:03:29.52M 2015-10-11T19:01:05.970Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.722 34.809 1503.6145 20:03:29.72M 2015-10-11T19:01:06.175Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.722 34.809 1503.6146 20:03:29.92M 2015-10-11T19:01:06.375Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.722 34.809 1503.6141 20:03:30.14M 2015-10-11T19:01:06.595Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.722 34.808 1503.6144 20:03:30.34M 2015-10-11T19:01:06.780Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.808 1503.6151 20:03:30.56M 2015-10-11T19:01:06.985Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.813 1503.6208 20:03:30.73M 2015-10-11T19:01:07.190Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6222 20:03:30.94M 2015-10-11T19:01:07.390Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.814 1503.6223 20:03:31.16M 2015-10-11T19:01:07.595Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.729 34.815 1503.6237 20:03:31.35M 2015-10-11T19:01:07.800Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.730 34.816 1503.6244 20:03:31.55M 2015-10-11T19:01:08.000Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.730 34.816 1503.6244 20:03:31.75M 2015-10-11T19:01:08.205Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.731 34.817 1503.6241 20:03:31.95M 2015-10-11T19:01:08.410Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.731 34.817 1503.6248 20:03:32.17M 2015-10-11T19:01:08.610Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.730 34.817 1503.6233 20:03:32.37M 2015-10-11T19:01:08.815Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.730 34.816 1503.6226 20:03:32.57M 2015-10-11T19:01:09.015Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.815 1503.6217 20:03:32.77M 2015-10-11T19:01:09.220Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.729 34.815 1503.6204 20:03:32.97M 2015-10-11T19:01:09.425Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6195 20:03:33.19M 2015-10-11T19:01:09.625Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6184 20:03:33.39M 2015-10-11T19:01:09.825Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.726 34.814 1503.6176 20:03:33.58M 2015-10-11T19:01:10.035Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.726 34.814 1503.6163 20:03:33.78M 2015-10-11T19:01:10.235Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6156 20:03:34.00M 2015-10-11T19:01:10.440Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.725 34.814 1503.6150 20:03:34.20M 2015-10-11T19:01:10.640Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.813 1503.6145 20:03:34.40M 2015-10-11T19:01:10.845Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.724 34.813 1503.6139 20:03:34.60M 2015-10-11T19:01:11.060Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.724 34.812 1503.6138 20:03:34.80M 2015-10-11T19:01:11.250Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.723 34.811 1503.6132 20:03:35.03M 2015-10-11T19:01:11.450Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.723 34.811 1503.6128 20:03:35.22M 2015-10-11T19:01:11.655Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.811 1503.6123 20:03:35.41M 2015-10-11T19:01:11.860Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.722 34.811 1503.6125 20:03:35.61M 2015-10-11T19:01:12.060Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.723 34.811 1503.6124 20:03:35.81M 2015-10-11T19:01:12.265Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.718 34.806 1503.6072 20:03:36.03M 2015-10-11T19:01:12.465Z|I-OCEAN7-304-XXXX| 26.61 13.978 41.718 34.806 1503.6069 20:03:36.23M 2015-10-11T19:01:12.670Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.718 34.806 1503.6079 20:03:36.43M 2015-10-11T19:01:12.875Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.718 34.806 1503.6072 20:03:36.63M 2015-10-11T19:01:13.075Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.718 34.806 1503.6082 20:03:36.83M 2015-10-11T19:01:13.280Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.718 34.806 1503.6085 20:03:37.05M 2015-10-11T19:01:13.485Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.717 34.805 1503.6084 20:03:37.25M 2015-10-11T19:01:13.685Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.717 34.806 1503.6090 20:03:37.45M 2015-10-11T19:01:13.890Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.719 34.807 1503.6102 20:03:37.64M 2015-10-11T19:01:14.090Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.720 34.808 1503.6104 20:03:37.84M 2015-10-11T19:01:14.295Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.720 34.808 1503.6100 20:03:38.06M 2015-10-11T19:01:14.500Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.720 34.809 1503.6108 20:03:38.26M 2015-10-11T19:01:14.700Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6119 20:03:38.46M 2015-10-11T19:01:14.905Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6116 20:03:38.66M 2015-10-11T19:01:15.105Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.721 34.810 1503.6111 20:03:38.86M 2015-10-11T19:01:15.310Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.722 34.810 1503.6113 20:03:39.08M 2015-10-11T19:01:15.530Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.722 34.810 1503.6110 20:03:39.28M 2015-10-11T19:01:15.715Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.722 34.811 1503.6102 20:03:39.49M 2015-10-11T19:01:15.920Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.723 34.811 1503.6100 20:03:39.67M 2015-10-11T19:01:16.120Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.723 34.812 1503.6101 20:03:39.87M 2015-10-11T19:01:16.325Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.723 34.812 1503.6105 20:03:40.09M 2015-10-11T19:01:16.530Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.724 34.813 1503.6105 20:03:40.29M 2015-10-11T19:01:16.730Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.724 34.813 1503.6101 20:03:40.49M 2015-10-11T19:01:16.935Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.724 34.813 1503.6101 20:03:40.69M 2015-10-11T19:01:17.135Z|I-OCEAN7-304-XXXX| 26.50 13.977 41.724 34.813 1503.6104 20:03:40.89M 2015-10-11T19:01:17.340Z|I-OCEAN7-304-XXXX| 26.50 13.977 41.725 34.814 1503.6112 20:03:41.11M 2015-10-11T19:01:17.540Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.726 34.815 1503.6119 20:03:41.31M 2015-10-11T19:01:17.750Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.727 34.816 1503.6127 20:03:41.50M 2015-10-11T19:01:17.950Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.727 34.816 1503.6146 20:03:41.71M 2015-10-11T19:01:18.150Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.728 34.816 1503.6158 20:03:41.90M 2015-10-11T19:01:18.355Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.728 34.816 1503.6166 20:03:42.12M 2015-10-11T19:01:18.560Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.816 1503.6173 20:03:42.32M 2015-10-11T19:01:18.760Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.729 34.817 1503.6190 20:03:42.52M 2015-10-11T19:01:18.960Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.817 1503.6199 20:03:42.72M 2015-10-11T19:01:19.170Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.730 34.817 1503.6201 20:03:42.92M 2015-10-11T19:01:19.370Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.730 34.818 1503.6204 20:03:43.14M 2015-10-11T19:01:19.575Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.730 34.817 1503.6211 20:03:43.33M 2015-10-11T19:01:19.775Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.730 34.817 1503.6218 20:03:43.54M 2015-10-11T19:01:19.995Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.729 34.816 1503.6211 20:03:43.73M 2015-10-11T19:01:20.186Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.729 34.816 1503.6205 20:03:43.95M 2015-10-11T19:01:20.385Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.815 1503.6196 20:03:44.15M 2015-10-11T19:01:20.622Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.814 1503.6180 20:03:44.35M 2015-10-11T19:01:20.790Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.813 1503.6169 20:03:44.55M 2015-10-11T19:01:20.995Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6162 20:03:44.75M 2015-10-11T19:01:21.200Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.724 34.812 1503.6157 20:03:44.95M 2015-10-11T19:01:21.400Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.812 1503.6166 20:03:45.17M 2015-10-11T19:01:21.600Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6158 20:03:45.37M 2015-10-11T19:01:21.805Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.723 34.810 1503.6149 20:03:45.56M 2015-10-11T19:01:22.011Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.722 34.809 1503.6145 20:03:45.76M 2015-10-11T19:01:22.210Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.722 34.809 1503.6152 20:03:45.96M 2015-10-11T19:01:22.415Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.721 34.808 1503.6141 20:03:46.18M 2015-10-11T19:01:22.620Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.721 34.808 1503.6128 20:03:46.38M 2015-10-11T19:01:22.820Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.720 34.808 1503.6119 20:03:46.58M 2015-10-11T19:01:23.026Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.807 1503.6121 20:03:46.78M 2015-10-11T19:01:23.226Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.720 34.808 1503.6124 20:03:47.00M 2015-10-11T19:01:23.431Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.721 34.808 1503.6132 20:03:47.20M 2015-10-11T19:01:23.631Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.721 34.809 1503.6129 20:03:47.40M 2015-10-11T19:01:23.836Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.721 34.809 1503.6135 20:03:47.59M 2015-10-11T19:01:24.041Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.809 1503.6132 20:03:47.79M 2015-10-11T19:01:24.245Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.722 34.810 1503.6133 20:03:48.01M 2015-10-11T19:01:24.466Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.721 34.809 1503.6111 20:03:48.21M 2015-10-11T19:01:24.651Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.720 34.809 1503.6099 20:03:48.43M 2015-10-11T19:01:24.856Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.719 34.808 1503.6078 20:03:48.61M 2015-10-11T19:01:25.061Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.719 34.808 1503.6082 20:03:48.81M 2015-10-11T19:01:25.261Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.719 34.807 1503.6073 20:03:49.03M 2015-10-11T19:01:25.461Z|I-OCEAN7-304-XXXX| 26.61 13.979 41.719 34.807 1503.6091 20:03:49.23M 2015-10-11T19:01:25.666Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.718 34.806 1503.6079 20:03:49.42M 2015-10-11T19:01:25.866Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.717 34.805 1503.6082 20:03:49.62M 2015-10-11T19:01:26.071Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.717 34.805 1503.6080 20:03:49.82M 2015-10-11T19:01:26.276Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.717 34.805 1503.6078 20:03:50.04M 2015-10-11T19:01:26.476Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.718 34.806 1503.6082 20:03:50.24M 2015-10-11T19:01:26.681Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.718 34.806 1503.6082 20:03:50.44M 2015-10-11T19:01:26.886Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.718 34.806 1503.6093 20:03:50.64M 2015-10-11T19:01:27.086Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.718 34.806 1503.6095 20:03:50.84M 2015-10-11T19:01:27.291Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.719 34.807 1503.6111 20:03:51.06M 2015-10-11T19:01:27.491Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.721 34.808 1503.6129 20:03:51.25M 2015-10-11T19:01:27.691Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.722 34.809 1503.6144 20:03:51.45M 2015-10-11T19:01:27.896Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.810 1503.6166 20:03:51.65M 2015-10-11T19:01:28.101Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.724 34.810 1503.6169 20:03:51.85M 2015-10-11T19:01:28.301Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6176 20:03:52.07M 2015-10-11T19:01:28.506Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6177 20:03:52.27M 2015-10-11T19:01:28.706Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.724 34.811 1503.6187 20:03:52.47M 2015-10-11T19:01:28.931Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.725 34.811 1503.6196 20:03:52.67M 2015-10-11T19:01:29.116Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6198 20:03:52.88M 2015-10-11T19:01:29.321Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.726 34.812 1503.6200 20:03:53.09M 2015-10-11T19:01:29.521Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6196 20:03:53.29M 2015-10-11T19:01:29.726Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6198 20:03:53.48M 2015-10-11T19:01:29.926Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6201 20:03:53.68M 2015-10-11T19:01:30.131Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6201 20:03:53.88M 2015-10-11T19:01:30.336Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6201 20:03:54.10M 2015-10-11T19:01:30.536Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6196 20:03:54.30M 2015-10-11T19:01:30.741Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6193 20:03:54.50M 2015-10-11T19:01:30.941Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6172 20:03:54.70M 2015-10-11T19:01:31.151Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6173 20:03:54.90M 2015-10-11T19:01:31.351Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.812 1503.6191 20:03:55.12M 2015-10-11T19:01:31.551Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.726 34.812 1503.6200 20:03:55.32M 2015-10-11T19:01:31.756Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6206 20:03:55.51M 2015-10-11T19:01:31.961Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6215 20:03:55.71M 2015-10-11T19:01:32.161Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.812 1503.6218 20:03:55.91M 2015-10-11T19:01:32.361Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.727 34.812 1503.6228 20:03:56.13M 2015-10-11T19:01:32.566Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.727 34.813 1503.6237 20:03:56.33M 2015-10-11T19:01:32.766Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.727 34.812 1503.6239 20:03:56.53M 2015-10-11T19:01:32.976Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.727 34.813 1503.6233 20:03:56.72M 2015-10-11T19:01:33.182Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.727 34.813 1503.6232 20:03:56.93M 2015-10-11T19:01:33.396Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.727 34.813 1503.6224 20:03:57.15M 2015-10-11T19:01:33.581Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6213 20:03:57.36M 2015-10-11T19:01:33.822Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.726 34.812 1503.6205 20:03:57.54M 2015-10-11T19:01:33.991Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.726 34.811 1503.6224 20:03:57.74M 2015-10-11T19:01:34.191Z|I-OCEAN7-304-XXXX| 26.58 13.982 41.725 34.810 1503.6232 20:03:57.94M 2015-10-11T19:01:34.396Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.725 34.809 1503.6229 20:03:58.16M 2015-10-11T19:01:34.596Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.724 34.809 1503.6227 20:03:58.36M 2015-10-11T19:01:34.801Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.724 34.808 1503.6224 20:03:58.56M 2015-10-11T19:01:35.006Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.724 34.808 1503.6228 20:03:58.76M 2015-10-11T19:01:35.222Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.723 34.808 1503.6226 20:03:58.96M 2015-10-11T19:01:35.411Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.723 34.808 1503.6222 20:03:59.18M 2015-10-11T19:01:35.622Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.723 34.808 1503.6199 20:03:59.38M 2015-10-11T19:01:35.811Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.723 34.808 1503.6194 20:03:59.57M 2015-10-11T19:01:36.021Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.723 34.808 1503.6198 20:03:59.77M 2015-10-11T19:01:36.221Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.723 34.808 1503.6182 20:03:59.97M 2015-10-11T19:01:36.426Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.722 34.808 1503.6163 20:04:00.19M 2015-10-11T19:01:36.626Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.808 1503.6161 20:04:00.39M 2015-10-11T19:01:36.831Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.722 34.809 1503.6165 20:04:00.59M 2015-10-11T19:01:37.036Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6168 20:04:00.79M 2015-10-11T19:01:37.236Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6166 20:04:01.01M 2015-10-11T19:01:37.436Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6162 20:04:01.20M 2015-10-11T19:01:37.641Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6165 20:04:01.40M 2015-10-11T19:01:37.861Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6167 20:04:01.60M 2015-10-11T19:01:38.051Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.724 34.811 1503.6163 20:04:01.82M 2015-10-11T19:01:38.251Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6163 20:04:02.02M 2015-10-11T19:01:38.456Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6157 20:04:02.22M 2015-10-11T19:01:38.661Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.723 34.809 1503.6189 20:04:02.42M 2015-10-11T19:01:38.861Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6179 20:04:02.62M 2015-10-11T19:01:39.061Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6178 20:04:02.82M 2015-10-11T19:01:39.266Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6177 20:04:03.03M 2015-10-11T19:01:39.471Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.723 34.809 1503.6189 20:04:03.24M 2015-10-11T19:01:39.671Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.724 34.810 1503.6191 20:04:03.43M 2015-10-11T19:01:39.876Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.724 34.809 1503.6184 20:04:03.63M 2015-10-11T19:01:40.081Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.723 34.809 1503.6180 20:04:03.83M 2015-10-11T19:01:40.281Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.723 34.810 1503.6165 20:04:04.05M 2015-10-11T19:01:40.502Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.723 34.810 1503.6165 20:04:04.25M 2015-10-11T19:01:40.702Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.724 34.811 1503.6165 20:04:04.45M 2015-10-11T19:01:40.891Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.724 34.811 1503.6166 20:04:04.65M 2015-10-11T19:01:41.102Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6160 20:04:04.85M 2015-10-11T19:01:41.302Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.725 34.812 1503.6157 20:04:05.06M 2015-10-11T19:01:41.501Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.725 34.813 1503.6157 20:04:05.27M 2015-10-11T19:01:41.701Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.814 1503.6144 20:04:05.47M 2015-10-11T19:01:41.906Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.726 34.814 1503.6136 20:04:05.66M 2015-10-11T19:01:42.111Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.726 34.815 1503.6141 20:04:05.86M 2015-10-11T19:01:42.326Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.727 34.816 1503.6140 20:04:06.08M 2015-10-11T19:01:42.511Z|I-OCEAN7-304-XXXX| 26.51 13.977 41.728 34.817 1503.6143 20:04:06.29M 2015-10-11T19:01:42.716Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.728 34.817 1503.6147 20:04:06.48M 2015-10-11T19:01:42.921Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.728 34.817 1503.6157 20:04:06.67M 2015-10-11T19:01:43.126Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.728 34.816 1503.6168 20:04:06.88M 2015-10-11T19:01:43.327Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.816 1503.6172 20:04:07.10M 2015-10-11T19:01:43.542Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.728 34.816 1503.6174 20:04:07.29M 2015-10-11T19:01:43.742Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.816 1503.6168 20:04:07.49M 2015-10-11T19:01:43.942Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.727 34.816 1503.6168 20:04:07.69M 2015-10-11T19:01:44.141Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.815 1503.6169 20:04:07.89M 2015-10-11T19:01:44.341Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.815 1503.6171 20:04:08.11M 2015-10-11T19:01:44.541Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.815 1503.6177 20:04:08.31M 2015-10-11T19:01:44.751Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.727 34.815 1503.6180 20:04:08.51M 2015-10-11T19:01:44.981Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.727 34.814 1503.6191 20:04:08.71M 2015-10-11T19:01:45.156Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6195 20:04:08.90M 2015-10-11T19:01:45.356Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6194 20:04:09.13M 2015-10-11T19:01:45.561Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6193 20:04:09.32M 2015-10-11T19:01:45.766Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6194 20:04:09.52M 2015-10-11T19:01:45.982Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.813 1503.6190 20:04:09.72M 2015-10-11T19:01:46.171Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6182 20:04:09.92M 2015-10-11T19:01:46.376Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.815 1503.6179 20:04:10.14M 2015-10-11T19:01:46.576Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6194 20:04:10.34M 2015-10-11T19:01:46.822Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6199 20:04:10.54M 2015-10-11T19:01:46.981Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.728 34.815 1503.6198 20:04:10.75M 2015-10-11T19:01:47.187Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.815 1503.6185 20:04:10.94M 2015-10-11T19:01:47.392Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.728 34.815 1503.6193 20:04:11.16M 2015-10-11T19:01:47.587Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.728 34.816 1503.6202 20:04:11.35M 2015-10-11T19:01:47.797Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.728 34.815 1503.6198 20:04:11.55M 2015-10-11T19:01:47.997Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.727 34.815 1503.6196 20:04:11.75M 2015-10-11T19:01:48.202Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.726 34.814 1503.6176 20:04:11.95M 2015-10-11T19:01:48.402Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.814 1503.6165 20:04:12.17M 2015-10-11T19:01:48.607Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.725 34.814 1503.6158 20:04:12.37M 2015-10-11T19:01:48.812Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.725 34.813 1503.6162 20:04:12.57M 2015-10-11T19:01:49.012Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.725 34.813 1503.6157 20:04:12.77M 2015-10-11T19:01:49.217Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.725 34.813 1503.6162 20:04:12.97M 2015-10-11T19:01:49.422Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6160 20:04:13.19M 2015-10-11T19:01:49.622Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6172 20:04:13.38M 2015-10-11T19:01:49.862Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6176 20:04:13.58M 2015-10-11T19:01:50.027Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.724 34.811 1503.6172 20:04:13.78M 2015-10-11T19:01:50.232Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.811 1503.6180 20:04:14.00M 2015-10-11T19:01:50.432Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6179 20:04:14.20M 2015-10-11T19:01:50.637Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6187 20:04:14.40M 2015-10-11T19:01:50.837Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6193 20:04:14.60M 2015-10-11T19:01:51.042Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6204 20:04:14.80M 2015-10-11T19:01:51.262Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6188 20:04:15.01M 2015-10-11T19:01:51.447Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6185 20:04:15.23M 2015-10-11T19:01:51.652Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6182 20:04:15.41M 2015-10-11T19:01:51.857Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6178 20:04:15.61M 2015-10-11T19:01:52.057Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.815 1503.6183 20:04:15.81M 2015-10-11T19:01:52.262Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.815 1503.6184 20:04:16.03M 2015-10-11T19:01:52.462Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.816 1503.6178 20:04:16.23M 2015-10-11T19:01:52.667Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.816 1503.6182 20:04:16.43M 2015-10-11T19:01:52.872Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.816 1503.6190 20:04:16.63M 2015-10-11T19:01:53.072Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.816 1503.6187 20:04:16.83M 2015-10-11T19:01:53.277Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.815 1503.6187 20:04:17.04M 2015-10-11T19:01:53.477Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.815 1503.6184 20:04:17.24M 2015-10-11T19:01:53.682Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.814 1503.6176 20:04:17.44M 2015-10-11T19:01:53.887Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6174 20:04:17.64M 2015-10-11T19:01:54.092Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.814 1503.6174 20:04:17.84M 2015-10-11T19:01:54.292Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6178 20:04:18.06M 2015-10-11T19:01:54.492Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6183 20:04:18.26M 2015-10-11T19:01:54.697Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6185 20:04:18.46M 2015-10-11T19:01:54.902Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6183 20:04:18.65M 2015-10-11T19:01:55.102Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6174 20:04:18.86M 2015-10-11T19:01:55.307Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6178 20:04:19.07M 2015-10-11T19:01:55.512Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6177 20:04:19.27M 2015-10-11T19:01:55.732Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6173 20:04:19.47M 2015-10-11T19:01:55.917Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6165 20:04:19.69M 2015-10-11T19:01:56.117Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6177 20:04:19.87M 2015-10-11T19:01:56.322Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.725 34.812 1503.6182 20:04:20.09M 2015-10-11T19:01:56.542Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6178 20:04:20.29M 2015-10-11T19:01:56.732Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6177 20:04:20.49M 2015-10-11T19:01:56.927Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.811 1503.6183 20:04:20.69M 2015-10-11T19:01:57.132Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6184 20:04:20.88M 2015-10-11T19:01:57.337Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6188 20:04:21.10M 2015-10-11T19:01:57.537Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6185 20:04:21.30M 2015-10-11T19:01:57.737Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.723 34.809 1503.6179 20:04:21.50M 2015-10-11T19:01:57.982Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.723 34.809 1503.6182 20:04:21.70M 2015-10-11T19:01:58.152Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.723 34.809 1503.6177 20:04:21.90M 2015-10-11T19:01:58.352Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.809 1503.6163 20:04:22.12M 2015-10-11T19:01:58.557Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.721 34.807 1503.6157 20:04:22.32M 2015-10-11T19:01:58.757Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.721 34.806 1503.6157 20:04:22.52M 2015-10-11T19:01:58.962Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.720 34.806 1503.6152 20:04:22.71M 2015-10-11T19:01:59.167Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.720 34.805 1503.6151 20:04:22.92M 2015-10-11T19:01:59.367Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.719 34.805 1503.6154 20:04:23.14M 2015-10-11T19:01:59.572Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.719 34.805 1503.6152 20:04:23.33M 2015-10-11T19:01:59.772Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.719 34.805 1503.6157 20:04:23.53M 2015-10-11T19:01:59.977Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.719 34.805 1503.6152 20:04:23.73M 2015-10-11T19:02:00.192Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.720 34.805 1503.6157 20:04:23.93M 2015-10-11T19:02:00.382Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.721 34.806 1503.6162 20:04:24.16M 2015-10-11T19:02:00.587Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.721 34.807 1503.6167 20:04:24.35M 2015-10-11T19:02:00.787Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.722 34.808 1503.6161 20:04:24.55M 2015-10-11T19:02:00.992Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.808 1503.6161 20:04:24.75M 2015-10-11T19:02:01.197Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6158 20:04:24.94M 2015-10-11T19:02:01.397Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.723 34.810 1503.6157 20:04:25.17M 2015-10-11T19:02:01.602Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6154 20:04:25.36M 2015-10-11T19:02:01.807Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.724 34.811 1503.6156 20:04:25.56M 2015-10-11T19:02:02.007Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.724 34.811 1503.6144 20:04:25.76M 2015-10-11T19:02:02.212Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.723 34.811 1503.6132 20:04:25.96M 2015-10-11T19:02:02.412Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.723 34.810 1503.6127 20:04:26.18M 2015-10-11T19:02:02.617Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.723 34.811 1503.6129 20:04:26.38M 2015-10-11T19:02:02.817Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.723 34.811 1503.6129 20:04:26.58M 2015-10-11T19:02:03.024Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.722 34.811 1503.6121 20:04:26.78M 2015-10-11T19:02:03.223Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.723 34.811 1503.6119 20:04:26.97M 2015-10-11T19:02:03.428Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.811 1503.6112 20:04:27.19M 2015-10-11T19:02:03.632Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.726 34.814 1503.6154 20:04:27.39M 2015-10-11T19:02:03.832Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.727 34.815 1503.6163 20:04:27.59M 2015-10-11T19:02:04.037Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.727 34.815 1503.6177 20:04:27.79M 2015-10-11T19:02:04.242Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.816 1503.6187 20:04:28.01M 2015-10-11T19:02:04.442Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.728 34.816 1503.6195 20:04:28.21M 2015-10-11T19:02:04.662Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.816 1503.6190 20:04:28.41M 2015-10-11T19:02:04.847Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.728 34.816 1503.6179 20:04:28.62M 2015-10-11T19:02:05.052Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.729 34.817 1503.6183 20:04:28.81M 2015-10-11T19:02:05.252Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.816 1503.6184 20:04:29.03M 2015-10-11T19:02:05.457Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.816 1503.6183 20:04:29.22M 2015-10-11T19:02:05.662Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.816 1503.6180 20:04:29.42M 2015-10-11T19:02:05.862Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.815 1503.6184 20:04:29.62M 2015-10-11T19:02:06.067Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.815 1503.6190 20:04:29.82M 2015-10-11T19:02:06.302Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.815 1503.6193 20:04:30.04M 2015-10-11T19:02:06.472Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6190 20:04:30.24M 2015-10-11T19:02:06.672Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.813 1503.6201 20:04:30.44M 2015-10-11T19:02:06.877Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6195 20:04:30.63M 2015-10-11T19:02:07.082Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.812 1503.6195 20:04:30.83M 2015-10-11T19:02:07.287Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.726 34.812 1503.6199 20:04:31.05M 2015-10-11T19:02:07.487Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6199 20:04:31.25M 2015-10-11T19:02:07.692Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6204 20:04:31.45M 2015-10-11T19:02:07.893Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.726 34.812 1503.6210 20:04:31.65M 2015-10-11T19:02:08.102Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.812 1503.6208 20:04:31.85M 2015-10-11T19:02:08.303Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.812 1503.6204 20:04:32.07M 2015-10-11T19:02:08.503Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.726 34.812 1503.6191 20:04:32.27M 2015-10-11T19:02:08.708Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.813 1503.6194 20:04:32.47M 2015-10-11T19:02:08.907Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.813 1503.6199 20:04:32.67M 2015-10-11T19:02:09.132Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.813 1503.6201 20:04:32.86M 2015-10-11T19:02:09.317Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.813 1503.6206 20:04:33.10M 2015-10-11T19:02:09.517Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.727 34.813 1503.6212 20:04:33.28M 2015-10-11T19:02:09.717Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.728 34.814 1503.6216 20:04:33.48M 2015-10-11T19:02:09.941Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.814 1503.6217 20:04:33.68M 2015-10-11T19:02:10.128Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.728 34.814 1503.6218 20:04:33.88M 2015-10-11T19:02:10.333Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6213 20:04:34.10M 2015-10-11T19:02:10.532Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6206 20:04:34.30M 2015-10-11T19:02:10.737Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.815 1503.6201 20:04:34.50M 2015-10-11T19:02:10.937Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.722 34.810 1503.6149 20:04:34.70M 2015-10-11T19:02:11.143Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.721 34.809 1503.6139 20:04:34.89M 2015-10-11T19:02:11.347Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.721 34.808 1503.6139 20:04:35.12M 2015-10-11T19:02:11.548Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.720 34.808 1503.6129 20:04:35.31M 2015-10-11T19:02:11.753Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.720 34.807 1503.6128 20:04:35.51M 2015-10-11T19:02:11.958Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.720 34.807 1503.6125 20:04:35.71M 2015-10-11T19:02:12.158Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.720 34.807 1503.6121 20:04:35.91M 2015-10-11T19:02:12.363Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.719 34.808 1503.6085 20:04:36.13M 2015-10-11T19:02:12.563Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.720 34.808 1503.6088 20:04:36.33M 2015-10-11T19:02:12.768Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.720 34.809 1503.6093 20:04:36.53M 2015-10-11T19:02:12.968Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.721 34.809 1503.6107 20:04:36.73M 2015-10-11T19:02:13.173Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.721 34.809 1503.6108 20:04:36.92M 2015-10-11T19:02:13.378Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6116 20:04:37.14M 2015-10-11T19:02:13.598Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6115 20:04:37.34M 2015-10-11T19:02:13.783Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.722 34.811 1503.6110 20:04:37.56M 2015-10-11T19:02:13.988Z|I-OCEAN7-304-XXXX| 26.58 13.978 41.722 34.811 1503.6113 20:04:37.74M 2015-10-11T19:02:14.188Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.723 34.811 1503.6122 20:04:37.94M 2015-10-11T19:02:14.393Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.723 34.811 1503.6133 20:04:38.16M 2015-10-11T19:02:14.593Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.723 34.811 1503.6140 20:04:38.36M 2015-10-11T19:02:14.798Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6146 20:04:38.56M 2015-10-11T19:02:14.998Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.810 1503.6151 20:04:38.76M 2015-10-11T19:02:15.203Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.810 1503.6152 20:04:38.95M 2015-10-11T19:02:15.403Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.722 34.809 1503.6151 20:04:39.17M 2015-10-11T19:02:15.608Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.722 34.809 1503.6155 20:04:39.37M 2015-10-11T19:02:15.813Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.809 1503.6150 20:04:39.57M 2015-10-11T19:02:16.013Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.808 1503.6151 20:04:39.77M 2015-10-11T19:02:16.218Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.808 1503.6158 20:04:39.97M 2015-10-11T19:02:16.423Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.809 1503.6162 20:04:40.19M 2015-10-11T19:02:16.623Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6169 20:04:40.39M 2015-10-11T19:02:16.828Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.810 1503.6180 20:04:40.59M 2015-10-11T19:02:17.033Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.810 1503.6184 20:04:40.79M 2015-10-11T19:02:17.233Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.810 1503.6179 20:04:41.00M 2015-10-11T19:02:17.438Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.811 1503.6177 20:04:41.20M 2015-10-11T19:02:17.643Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.725 34.812 1503.6168 20:04:41.40M 2015-10-11T19:02:17.843Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.726 34.813 1503.6165 20:04:41.60M 2015-10-11T19:02:18.058Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6163 20:04:41.80M 2015-10-11T19:02:18.248Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.814 1503.6165 20:04:42.03M 2015-10-11T19:02:18.453Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6167 20:04:42.22M 2015-10-11T19:02:18.653Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.815 1503.6173 20:04:42.42M 2015-10-11T19:02:18.858Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.728 34.816 1503.6173 20:04:42.62M 2015-10-11T19:02:19.058Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.728 34.816 1503.6171 20:04:42.81M 2015-10-11T19:02:19.266Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.728 34.816 1503.6166 20:04:43.03M 2015-10-11T19:02:19.468Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.728 34.816 1503.6167 20:04:43.23M 2015-10-11T19:02:19.673Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.815 1503.6161 20:04:43.43M 2015-10-11T19:02:19.873Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.815 1503.6168 20:04:43.63M 2015-10-11T19:02:20.073Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6168 20:04:43.83M 2015-10-11T19:02:20.278Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6167 20:04:44.05M 2015-10-11T19:02:20.483Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.726 34.813 1503.6171 20:04:44.25M 2015-10-11T19:02:20.683Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6178 20:04:44.45M 2015-10-11T19:02:20.888Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6182 20:04:44.65M 2015-10-11T19:02:21.088Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.724 34.811 1503.6178 20:04:44.85M 2015-10-11T19:02:21.293Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6179 20:04:45.06M 2015-10-11T19:02:21.498Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.723 34.810 1503.6174 20:04:45.26M 2015-10-11T19:02:21.698Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.723 34.810 1503.6171 20:04:45.46M 2015-10-11T19:02:21.903Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.723 34.809 1503.6169 20:04:45.66M 2015-10-11T19:02:22.105Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.722 34.809 1503.6166 20:04:45.86M 2015-10-11T19:02:22.313Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.722 34.809 1503.6154 20:04:46.08M 2015-10-11T19:02:22.528Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.722 34.808 1503.6161 20:04:46.28M 2015-10-11T19:02:22.718Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.722 34.808 1503.6172 20:04:46.49M 2015-10-11T19:02:22.918Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.721 34.808 1503.6171 20:04:46.68M 2015-10-11T19:02:23.123Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.722 34.808 1503.6165 20:04:46.88M 2015-10-11T19:02:23.323Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.722 34.808 1503.6165 20:04:47.09M 2015-10-11T19:02:23.528Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.721 34.807 1503.6165 20:04:47.29M 2015-10-11T19:02:23.733Z|I-OCEAN7-304-XXXX| 26.62 13.981 41.721 34.807 1503.6161 20:04:47.49M 2015-10-11T19:02:23.933Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.720 34.806 1503.6149 20:04:47.69M 2015-10-11T19:02:24.138Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.720 34.807 1503.6139 20:04:47.89M 2015-10-11T19:02:24.338Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.720 34.807 1503.6146 20:04:48.11M 2015-10-11T19:02:24.545Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.720 34.807 1503.6145 20:04:48.31M 2015-10-11T19:02:24.748Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.720 34.807 1503.6134 20:04:48.51M 2015-10-11T19:02:24.948Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.719 34.806 1503.6127 20:04:48.71M 2015-10-11T19:02:25.153Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.719 34.806 1503.6124 20:04:48.90M 2015-10-11T19:02:25.358Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.719 34.806 1503.6119 20:04:49.12M 2015-10-11T19:02:25.558Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.719 34.806 1503.6110 20:04:49.32M 2015-10-11T19:02:25.758Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.719 34.806 1503.6108 20:04:49.52M 2015-10-11T19:02:25.963Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.719 34.807 1503.6097 20:04:49.72M 2015-10-11T19:02:26.168Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.719 34.807 1503.6078 20:04:49.92M 2015-10-11T19:02:26.368Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.719 34.808 1503.6066 20:04:50.14M 2015-10-11T19:02:26.568Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.719 34.808 1503.6068 20:04:50.34M 2015-10-11T19:02:26.773Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.720 34.808 1503.6078 20:04:50.53M 2015-10-11T19:02:26.998Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.720 34.808 1503.6097 20:04:50.73M 2015-10-11T19:02:27.186Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.720 34.809 1503.6101 20:04:50.95M 2015-10-11T19:02:27.384Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.720 34.808 1503.6093 20:04:51.16M 2015-10-11T19:02:27.588Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.720 34.808 1503.6086 20:04:51.35M 2015-10-11T19:02:27.793Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.720 34.808 1503.6082 20:04:51.55M 2015-10-11T19:02:27.993Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.809 1503.6084 20:04:51.75M 2015-10-11T19:02:28.193Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.720 34.809 1503.6073 20:04:51.95M 2015-10-11T19:02:28.422Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.720 34.809 1503.6072 20:04:52.17M 2015-10-11T19:02:28.603Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.721 34.810 1503.6075 20:04:52.37M 2015-10-11T19:02:28.808Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.721 34.810 1503.6084 20:04:52.57M 2015-10-11T19:02:29.008Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.809 1503.6102 20:04:52.77M 2015-10-11T19:02:29.213Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.721 34.809 1503.6119 20:04:52.96M 2015-10-11T19:02:29.413Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.721 34.808 1503.6132 20:04:53.18M 2015-10-11T19:02:29.622Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6133 20:04:53.38M 2015-10-11T19:02:29.825Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.720 34.807 1503.6129 20:04:53.58M 2015-10-11T19:02:30.023Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.720 34.807 1503.6119 20:04:53.78M 2015-10-11T19:02:30.228Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.719 34.806 1503.6118 20:04:54.00M 2015-10-11T19:02:30.428Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.719 34.806 1503.6113 20:04:54.20M 2015-10-11T19:02:30.633Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.719 34.805 1503.6127 20:04:54.40M 2015-10-11T19:02:30.833Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.719 34.805 1503.6149 20:04:54.60M 2015-10-11T19:02:31.038Z|I-OCEAN7-304-XXXX| 26.53 13.982 41.720 34.805 1503.6155 20:04:54.79M 2015-10-11T19:02:31.243Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.720 34.806 1503.6154 20:04:55.01M 2015-10-11T19:02:31.465Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.720 34.805 1503.6149 20:04:55.21M 2015-10-11T19:02:31.648Z|I-OCEAN7-304-XXXX| 26.55 13.982 41.720 34.805 1503.6151 20:04:55.43M 2015-10-11T19:02:31.848Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.720 34.806 1503.6152 20:04:55.61M 2015-10-11T19:02:32.053Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.720 34.806 1503.6158 20:04:55.81M 2015-10-11T19:02:32.258Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.720 34.806 1503.6145 20:04:56.03M 2015-10-11T19:02:32.466Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.720 34.807 1503.6141 20:04:56.23M 2015-10-11T19:02:32.665Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6141 20:04:56.43M 2015-10-11T19:02:32.869Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.808 1503.6150 20:04:56.62M 2015-10-11T19:02:33.069Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.809 1503.6162 20:04:56.82M 2015-10-11T19:02:33.274Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.808 1503.6171 20:04:57.04M 2015-10-11T19:02:33.474Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.723 34.809 1503.6157 20:04:57.24M 2015-10-11T19:02:33.679Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.722 34.809 1503.6152 20:04:57.44M 2015-10-11T19:02:33.884Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.722 34.809 1503.6155 20:04:57.64M 2015-10-11T19:02:34.083Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.722 34.809 1503.6166 20:04:57.84M 2015-10-11T19:02:34.288Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.722 34.808 1503.6163 20:04:58.06M 2015-10-11T19:02:34.489Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.722 34.808 1503.6161 20:04:58.26M 2015-10-11T19:02:34.694Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.722 34.808 1503.6154 20:04:58.46M 2015-10-11T19:02:34.894Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.721 34.808 1503.6143 20:04:58.66M 2015-10-11T19:02:35.099Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.721 34.808 1503.6141 20:04:58.85M 2015-10-11T19:02:35.304Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.721 34.808 1503.6145 20:04:59.07M 2015-10-11T19:02:35.504Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.721 34.808 1503.6145 20:04:59.27M 2015-10-11T19:02:35.709Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.721 34.807 1503.6144 20:04:59.47M 2015-10-11T19:02:35.929Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.721 34.807 1503.6144 20:04:59.67M 2015-10-11T19:02:36.114Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.721 34.807 1503.6145 20:04:59.89M 2015-10-11T19:02:36.319Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.721 34.807 1503.6150 20:05:00.09M 2015-10-11T19:02:36.519Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.722 34.808 1503.6161 20:05:00.29M 2015-10-11T19:02:36.719Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.722 34.809 1503.6171 20:05:00.49M 2015-10-11T19:02:36.924Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6169 20:05:00.68M 2015-10-11T19:02:37.134Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6167 20:05:00.88M 2015-10-11T19:02:37.334Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.724 34.810 1503.6163 20:05:01.11M 2015-10-11T19:02:37.539Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6167 20:05:01.30M 2015-10-11T19:02:37.739Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6174 20:05:01.50M 2015-10-11T19:02:37.944Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6182 20:05:01.70M 2015-10-11T19:02:38.149Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.725 34.812 1503.6179 20:05:01.90M 2015-10-11T19:02:38.349Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6187 20:05:02.12M 2015-10-11T19:02:38.554Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6189 20:05:02.32M 2015-10-11T19:02:38.754Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.814 1503.6196 20:05:02.52M 2015-10-11T19:02:38.959Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.814 1503.6195 20:05:02.71M 2015-10-11T19:02:39.164Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.814 1503.6190 20:05:02.92M 2015-10-11T19:02:39.364Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6188 20:05:03.13M 2015-10-11T19:02:39.582Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6183 20:05:03.33M 2015-10-11T19:02:39.769Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6180 20:05:03.53M 2015-10-11T19:02:39.974Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6174 20:05:03.73M 2015-10-11T19:02:40.182Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.727 34.813 1503.6196 20:05:03.93M 2015-10-11T19:02:40.394Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.813 1503.6198 20:05:04.15M 2015-10-11T19:02:40.579Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.813 1503.6199 20:05:04.36M 2015-10-11T19:02:40.784Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.813 1503.6191 20:05:04.54M 2015-10-11T19:02:40.989Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.813 1503.6189 20:05:04.74M 2015-10-11T19:02:41.194Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6198 20:05:04.94M 2015-10-11T19:02:41.394Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.812 1503.6187 20:05:05.16M 2015-10-11T19:02:41.594Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6184 20:05:05.36M 2015-10-11T19:02:41.799Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6177 20:05:05.56M 2015-10-11T19:02:42.004Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6171 20:05:05.76M 2015-10-11T19:02:42.223Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6169 20:05:05.96M 2015-10-11T19:02:42.409Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.812 1503.6158 20:05:06.18M 2015-10-11T19:02:42.609Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.724 34.812 1503.6147 20:05:06.38M 2015-10-11T19:02:42.814Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.724 34.812 1503.6135 20:05:06.57M 2015-10-11T19:02:43.019Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.723 34.812 1503.6127 20:05:06.77M 2015-10-11T19:02:43.225Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.723 34.812 1503.6119 20:05:06.97M 2015-10-11T19:02:43.462Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.723 34.811 1503.6116 20:05:07.19M 2015-10-11T19:02:43.629Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.722 34.811 1503.6111 20:05:07.39M 2015-10-11T19:02:43.829Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6111 20:05:07.59M 2015-10-11T19:02:44.034Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.722 34.810 1503.6102 20:05:07.79M 2015-10-11T19:02:44.239Z|I-OCEAN7-304-XXXX| 26.56 13.978 41.722 34.811 1503.6101 20:05:08.01M 2015-10-11T19:02:44.439Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.722 34.811 1503.6089 20:05:08.21M 2015-10-11T19:02:44.644Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.722 34.811 1503.6088 20:05:08.40M 2015-10-11T19:02:44.864Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.722 34.811 1503.6084 20:05:08.61M 2015-10-11T19:02:45.049Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.722 34.811 1503.6088 20:05:08.82M 2015-10-11T19:02:45.249Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.722 34.811 1503.6091 20:05:09.02M 2015-10-11T19:02:45.454Z|I-OCEAN7-304-XXXX| 26.53 13.977 41.722 34.812 1503.6071 20:05:09.22M 2015-10-11T19:02:45.659Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.722 34.812 1503.6084 20:05:09.42M 2015-10-11T19:02:45.859Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.723 34.813 1503.6095 20:05:09.62M 2015-10-11T19:02:46.064Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.724 34.814 1503.6111 20:05:09.82M 2015-10-11T19:02:46.266Z|I-OCEAN7-304-XXXX| 26.60 13.978 41.725 34.814 1503.6129 20:05:10.04M 2015-10-11T19:02:46.469Z|I-OCEAN7-304-XXXX| 26.59 13.978 41.725 34.815 1503.6133 20:05:10.24M 2015-10-11T19:02:46.674Z|I-OCEAN7-304-XXXX| 26.58 13.977 41.726 34.815 1503.6132 20:05:10.44M 2015-10-11T19:02:46.874Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.727 34.816 1503.6127 20:05:10.64M 2015-10-11T19:02:47.079Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.727 34.816 1503.6138 20:05:10.83M 2015-10-11T19:02:47.284Z|I-OCEAN7-304-XXXX| 26.54 13.977 41.727 34.816 1503.6139 20:05:11.05M 2015-10-11T19:02:47.484Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.727 34.816 1503.6140 20:05:11.25M 2015-10-11T19:02:47.689Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.727 34.816 1503.6140 20:05:11.45M 2015-10-11T19:02:47.889Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.816 1503.6144 20:05:11.65M 2015-10-11T19:02:48.102Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.728 34.816 1503.6165 20:05:11.85M 2015-10-11T19:02:48.294Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.728 34.816 1503.6182 20:05:12.07M 2015-10-11T19:02:48.499Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.729 34.816 1503.6189 20:05:12.27M 2015-10-11T19:02:48.704Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.817 1503.6184 20:05:12.47M 2015-10-11T19:02:48.942Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.729 34.817 1503.6190 20:05:12.67M 2015-10-11T19:02:49.109Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.730 34.818 1503.6184 20:05:12.87M 2015-10-11T19:02:49.329Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.729 34.818 1503.6179 20:05:13.08M 2015-10-11T19:02:49.514Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.729 34.818 1503.6177 20:05:13.30M 2015-10-11T19:02:49.719Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.729 34.817 1503.6176 20:05:13.48M 2015-10-11T19:02:49.919Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.817 1503.6171 20:05:13.68M 2015-10-11T19:02:50.124Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.816 1503.6172 20:05:13.88M 2015-10-11T19:02:50.329Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.816 1503.6177 20:05:14.10M 2015-10-11T19:02:50.542Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.815 1503.6172 20:05:14.30M 2015-10-11T19:02:50.734Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.815 1503.6177 20:05:14.50M 2015-10-11T19:02:50.939Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.815 1503.6180 20:05:14.69M 2015-10-11T19:02:51.139Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6174 20:05:14.89M 2015-10-11T19:02:51.344Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.814 1503.6168 20:05:15.11M 2015-10-11T19:02:51.546Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.814 1503.6165 20:05:15.31M 2015-10-11T19:02:51.749Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.726 34.814 1503.6171 20:05:15.51M 2015-10-11T19:02:51.954Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6179 20:05:15.71M 2015-10-11T19:02:52.154Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6178 20:05:15.91M 2015-10-11T19:02:52.359Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.813 1503.6184 20:05:16.12M 2015-10-11T19:02:52.582Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.813 1503.6190 20:05:16.33M 2015-10-11T19:02:52.764Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.813 1503.6202 20:05:16.53M 2015-10-11T19:02:52.964Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.813 1503.6208 20:05:16.72M 2015-10-11T19:02:53.169Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6195 20:05:16.92M 2015-10-11T19:02:53.369Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6200 20:05:17.14M 2015-10-11T19:02:53.574Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6201 20:05:17.34M 2015-10-11T19:02:53.795Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6188 20:05:17.54M 2015-10-11T19:02:53.979Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.810 1503.6182 20:05:17.76M 2015-10-11T19:02:54.186Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6189 20:05:17.94M 2015-10-11T19:02:54.389Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6194 20:05:18.16M 2015-10-11T19:02:54.594Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6189 20:05:18.36M 2015-10-11T19:02:54.822Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.725 34.811 1503.6198 20:05:18.56M 2015-10-11T19:02:54.994Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6190 20:05:18.76M 2015-10-11T19:02:55.199Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6185 20:05:18.95M 2015-10-11T19:02:55.404Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6188 20:05:19.17M 2015-10-11T19:02:55.604Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.724 34.810 1503.6189 20:05:19.37M 2015-10-11T19:02:55.822Z|I-OCEAN7-304-XXXX| 26.60 13.981 41.723 34.810 1503.6184 20:05:19.57M 2015-10-11T19:02:56.010Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.724 34.810 1503.6177 20:05:19.77M 2015-10-11T19:02:56.214Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6168 20:05:19.97M 2015-10-11T19:02:56.420Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.723 34.810 1503.6160 20:05:20.19M 2015-10-11T19:02:56.620Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.810 1503.6147 20:05:20.39M 2015-10-11T19:02:56.826Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.723 34.811 1503.6150 20:05:20.59M 2015-10-11T19:02:57.030Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6152 20:05:20.78M 2015-10-11T19:02:57.230Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.723 34.811 1503.6146 20:05:21.00M 2015-10-11T19:02:57.461Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.723 34.811 1503.6134 20:05:21.20M 2015-10-11T19:02:57.640Z|I-OCEAN7-304-XXXX| 26.56 13.979 41.723 34.811 1503.6132 20:05:21.40M 2015-10-11T19:02:57.835Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.723 34.811 1503.6122 20:05:21.60M 2015-10-11T19:02:58.040Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.723 34.811 1503.6128 20:05:21.80M 2015-10-11T19:02:58.260Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.723 34.811 1503.6123 20:05:22.02M 2015-10-11T19:02:58.450Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6119 20:05:22.23M 2015-10-11T19:02:58.650Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6117 20:05:22.41M 2015-10-11T19:02:58.855Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.809 1503.6117 20:05:22.61M 2015-10-11T19:02:59.060Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.809 1503.6121 20:05:22.81M 2015-10-11T19:02:59.260Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.722 34.810 1503.6127 20:05:23.03M 2015-10-11T19:02:59.466Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.810 1503.6130 20:05:23.23M 2015-10-11T19:02:59.670Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.723 34.810 1503.6134 20:05:23.43M 2015-10-11T19:02:59.870Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.723 34.810 1503.6130 20:05:23.63M 2015-10-11T19:03:00.075Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.811 1503.6125 20:05:23.83M 2015-10-11T19:03:00.275Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6129 20:05:24.05M 2015-10-11T19:03:00.480Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6138 20:05:24.24M 2015-10-11T19:03:00.680Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.724 34.811 1503.6151 20:05:24.45M 2015-10-11T19:03:00.885Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6154 20:05:24.64M 2015-10-11T19:03:01.090Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6152 20:05:24.84M 2015-10-11T19:03:01.290Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6166 20:05:25.06M 2015-10-11T19:03:01.495Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6176 20:05:25.26M 2015-10-11T19:03:01.695Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.812 1503.6184 20:05:25.46M 2015-10-11T19:03:01.900Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.812 1503.6188 20:05:25.66M 2015-10-11T19:03:02.106Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6194 20:05:25.86M 2015-10-11T19:03:02.305Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.813 1503.6200 20:05:26.08M 2015-10-11T19:03:02.510Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6205 20:05:26.28M 2015-10-11T19:03:02.730Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6217 20:05:26.48M 2015-10-11T19:03:02.915Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.812 1503.6219 20:05:26.69M 2015-10-11T19:03:03.115Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.726 34.812 1503.6215 20:05:26.87M 2015-10-11T19:03:03.320Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.725 34.811 1503.6202 20:05:27.09M 2015-10-11T19:03:03.525Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.724 34.809 1503.6188 20:05:27.29M 2015-10-11T19:03:03.742Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.723 34.809 1503.6172 20:05:27.49M 2015-10-11T19:03:03.942Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.723 34.809 1503.6162 20:05:27.69M 2015-10-11T19:03:04.135Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.722 34.808 1503.6167 20:05:27.89M 2015-10-11T19:03:04.335Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.722 34.808 1503.6168 20:05:28.11M 2015-10-11T19:03:04.540Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.722 34.808 1503.6168 20:05:28.31M 2015-10-11T19:03:04.745Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.722 34.808 1503.6173 20:05:28.51M 2015-10-11T19:03:04.945Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.723 34.809 1503.6173 20:05:28.70M 2015-10-11T19:03:05.150Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.723 34.809 1503.6176 20:05:28.90M 2015-10-11T19:03:05.355Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.722 34.808 1503.6173 20:05:29.12M 2015-10-11T19:03:05.555Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.723 34.808 1503.6184 20:05:29.32M 2015-10-11T19:03:05.760Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.723 34.809 1503.6180 20:05:29.52M 2015-10-11T19:03:05.965Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.810 1503.6174 20:05:29.72M 2015-10-11T19:03:06.165Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.724 34.810 1503.6182 20:05:29.92M 2015-10-11T19:03:06.365Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.725 34.811 1503.6198 20:05:30.14M 2015-10-11T19:03:06.570Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.725 34.811 1503.6212 20:05:30.34M 2015-10-11T19:03:06.775Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.726 34.811 1503.6216 20:05:30.53M 2015-10-11T19:03:06.975Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.726 34.811 1503.6227 20:05:30.74M 2015-10-11T19:03:07.195Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.726 34.811 1503.6224 20:05:30.93M 2015-10-11T19:03:07.386Z|I-OCEAN7-304-XXXX| 26.56 13.982 41.726 34.811 1503.6222 20:05:31.17M 2015-10-11T19:03:07.585Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.726 34.811 1503.6219 20:05:31.35M 2015-10-11T19:03:07.790Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.725 34.811 1503.6208 20:05:31.55M 2015-10-11T19:03:07.990Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.725 34.811 1503.6199 20:05:31.75M 2015-10-11T19:03:08.195Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.724 34.811 1503.6183 20:05:31.95M 2015-10-11T19:03:08.395Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.724 34.810 1503.6182 20:05:32.17M 2015-10-11T19:03:08.600Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.723 34.809 1503.6178 20:05:32.37M 2015-10-11T19:03:08.805Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6169 20:05:32.56M 2015-10-11T19:03:09.005Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.722 34.808 1503.6180 20:05:32.76M 2015-10-11T19:03:09.205Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.722 34.808 1503.6176 20:05:32.96M 2015-10-11T19:03:09.410Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.808 1503.6172 20:05:33.18M 2015-10-11T19:03:09.615Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.809 1503.6165 20:05:33.38M 2015-10-11T19:03:09.820Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6166 20:05:33.58M 2015-10-11T19:03:10.020Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.723 34.809 1503.6154 20:05:33.78M 2015-10-11T19:03:10.225Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.723 34.810 1503.6155 20:05:34.00M 2015-10-11T19:03:10.425Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6152 20:05:34.20M 2015-10-11T19:03:10.630Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6154 20:05:34.39M 2015-10-11T19:03:10.830Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6154 20:05:34.59M 2015-10-11T19:03:11.040Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6160 20:05:34.79M 2015-10-11T19:03:11.240Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6162 20:05:35.01M 2015-10-11T19:03:11.440Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6165 20:05:35.21M 2015-10-11T19:03:11.660Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6166 20:05:35.41M 2015-10-11T19:03:11.850Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.813 1503.6171 20:05:35.63M 2015-10-11T19:03:12.050Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.814 1503.6168 20:05:35.81M 2015-10-11T19:03:12.255Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.814 1503.6166 20:05:36.03M 2015-10-11T19:03:12.460Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6174 20:05:36.23M 2015-10-11T19:03:12.660Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.814 1503.6177 20:05:36.43M 2015-10-11T19:03:12.865Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6177 20:05:36.62M 2015-10-11T19:03:13.065Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6182 20:05:36.82M 2015-10-11T19:03:13.270Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6180 20:05:37.04M 2015-10-11T19:03:13.475Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6174 20:05:37.24M 2015-10-11T19:03:13.675Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.727 34.814 1503.6169 20:05:37.44M 2015-10-11T19:03:13.880Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.727 34.814 1503.6179 20:05:37.64M 2015-10-11T19:03:14.080Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.813 1503.6188 20:05:37.84M 2015-10-11T19:03:14.285Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6188 20:05:38.06M 2015-10-11T19:03:14.485Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6193 20:05:38.26M 2015-10-11T19:03:14.690Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6193 20:05:38.45M 2015-10-11T19:03:14.895Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6187 20:05:38.65M 2015-10-11T19:03:15.095Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6172 20:05:38.85M 2015-10-11T19:03:15.300Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6172 20:05:39.07M 2015-10-11T19:03:15.500Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6172 20:05:39.27M 2015-10-11T19:03:15.705Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.813 1503.6173 20:05:39.47M 2015-10-11T19:03:15.910Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6178 20:05:39.67M 2015-10-11T19:03:16.130Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6183 20:05:39.87M 2015-10-11T19:03:16.315Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6180 20:05:40.10M 2015-10-11T19:03:16.515Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6182 20:05:40.28M 2015-10-11T19:03:16.720Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6187 20:05:40.48M 2015-10-11T19:03:16.925Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6194 20:05:40.68M 2015-10-11T19:03:17.130Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.815 1503.6189 20:05:40.88M 2015-10-11T19:03:17.330Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.815 1503.6200 20:05:41.10M 2015-10-11T19:03:17.542Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6199 20:05:41.30M 2015-10-11T19:03:17.736Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.815 1503.6201 20:05:41.50M 2015-10-11T19:03:17.940Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.815 1503.6210 20:05:41.70M 2015-10-11T19:03:18.146Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.728 34.815 1503.6219 20:05:41.90M 2015-10-11T19:03:18.346Z|I-OCEAN7-304-XXXX| 26.62 13.980 41.728 34.815 1503.6223 20:05:42.12M 2015-10-11T19:03:18.551Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.728 34.815 1503.6218 20:05:42.32M 2015-10-11T19:03:18.750Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.814 1503.6216 20:05:42.51M 2015-10-11T19:03:18.955Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6206 20:05:42.71M 2015-10-11T19:03:19.155Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6195 20:05:42.91M 2015-10-11T19:03:19.361Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6190 20:05:43.13M 2015-10-11T19:03:19.561Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6184 20:05:43.33M 2015-10-11T19:03:19.765Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6180 20:05:43.53M 2015-10-11T19:03:19.970Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6185 20:05:43.73M 2015-10-11T19:03:20.170Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6184 20:05:43.93M 2015-10-11T19:03:20.375Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.726 34.813 1503.6190 20:05:44.15M 2015-10-11T19:03:20.596Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6185 20:05:44.35M 2015-10-11T19:03:20.780Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.726 34.813 1503.6191 20:05:44.56M 2015-10-11T19:03:20.981Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6180 20:05:44.74M 2015-10-11T19:03:21.191Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6179 20:05:44.94M 2015-10-11T19:03:21.391Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6184 20:05:45.16M 2015-10-11T19:03:21.596Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6180 20:05:45.36M 2015-10-11T19:03:21.796Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6184 20:05:45.56M 2015-10-11T19:03:22.001Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.813 1503.6194 20:05:45.76M 2015-10-11T19:03:22.206Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.813 1503.6204 20:05:45.96M 2015-10-11T19:03:22.406Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6211 20:05:46.18M 2015-10-11T19:03:22.611Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.727 34.813 1503.6213 20:05:46.37M 2015-10-11T19:03:22.822Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.727 34.813 1503.6208 20:05:46.57M 2015-10-11T19:03:23.016Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.727 34.813 1503.6201 20:05:46.77M 2015-10-11T19:03:23.216Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.727 34.813 1503.6198 20:05:46.97M 2015-10-11T19:03:23.421Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.727 34.814 1503.6195 20:05:47.19M 2015-10-11T19:03:23.626Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6185 20:05:47.39M 2015-10-11T19:03:23.826Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6187 20:05:47.59M 2015-10-11T19:03:24.026Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6189 20:05:47.79M 2015-10-11T19:03:24.262Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.815 1503.6185 20:05:48.00M 2015-10-11T19:03:24.431Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.815 1503.6184 20:05:48.20M 2015-10-11T19:03:24.641Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6182 20:05:48.40M 2015-10-11T19:03:24.841Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6179 20:05:48.60M 2015-10-11T19:03:25.061Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6166 20:05:48.80M 2015-10-11T19:03:25.251Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.815 1503.6166 20:05:49.04M 2015-10-11T19:03:25.451Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6176 20:05:49.22M 2015-10-11T19:03:25.656Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6173 20:05:49.42M 2015-10-11T19:03:25.856Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.727 34.814 1503.6176 20:05:49.62M 2015-10-11T19:03:26.061Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.814 1503.6179 20:05:49.82M 2015-10-11T19:03:26.266Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.814 1503.6171 20:05:50.04M 2015-10-11T19:03:26.466Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.814 1503.6163 20:05:50.24M 2015-10-11T19:03:26.671Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6161 20:05:50.43M 2015-10-11T19:03:26.871Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6160 20:05:50.63M 2015-10-11T19:03:27.090Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6162 20:05:50.83M 2015-10-11T19:03:27.302Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6163 20:05:51.05M 2015-10-11T19:03:27.481Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6158 20:05:51.25M 2015-10-11T19:03:27.686Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6155 20:05:51.45M 2015-10-11T19:03:27.891Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.726 34.813 1503.6167 20:05:51.65M 2015-10-11T19:03:28.091Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6177 20:05:51.85M 2015-10-11T19:03:28.296Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6179 20:05:52.07M 2015-10-11T19:03:28.496Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.814 1503.6182 20:05:52.27M 2015-10-11T19:03:28.701Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6184 20:05:52.46M 2015-10-11T19:03:28.901Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6190 20:05:52.66M 2015-10-11T19:03:29.106Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.728 34.814 1503.6200 20:05:52.86M 2015-10-11T19:03:29.311Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6206 20:05:53.08M 2015-10-11T19:03:29.531Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.814 1503.6205 20:05:53.28M 2015-10-11T19:03:29.711Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.727 34.811 1503.6268 20:05:53.50M 2015-10-11T19:03:29.916Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.727 34.811 1503.6270 20:05:53.68M 2015-10-11T19:03:30.121Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.727 34.810 1503.6268 20:05:53.88M 2015-10-11T19:03:30.321Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.727 34.810 1503.6270 20:05:54.09M 2015-10-11T19:03:30.531Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.727 34.811 1503.6276 20:05:54.29M 2015-10-11T19:03:30.731Z|I-OCEAN7-304-XXXX| 26.53 13.983 41.728 34.811 1503.6274 20:05:54.50M 2015-10-11T19:03:30.931Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.728 34.812 1503.6281 20:05:54.69M 2015-10-11T19:03:31.136Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.728 34.812 1503.6285 20:05:54.89M 2015-10-11T19:03:31.341Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.728 34.812 1503.6278 20:05:55.11M 2015-10-11T19:03:31.541Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.728 34.813 1503.6266 20:05:55.31M 2015-10-11T19:03:31.741Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.728 34.813 1503.6252 20:05:55.51M 2015-10-11T19:03:31.946Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.728 34.813 1503.6244 20:05:55.71M 2015-10-11T19:03:32.151Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.728 34.813 1503.6233 20:05:55.91M 2015-10-11T19:03:32.382Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.728 34.814 1503.6238 20:05:56.13M 2015-10-11T19:03:32.556Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6227 20:05:56.32M 2015-10-11T19:03:32.761Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.815 1503.6219 20:05:56.52M 2015-10-11T19:03:32.961Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.729 34.815 1503.6217 20:05:56.72M 2015-10-11T19:03:33.171Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.729 34.815 1503.6213 20:05:56.92M 2015-10-11T19:03:33.371Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.815 1503.6205 20:05:57.14M 2015-10-11T19:03:33.571Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6196 20:05:57.34M 2015-10-11T19:03:33.771Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6191 20:05:57.54M 2015-10-11T19:03:33.996Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6193 20:05:57.73M 2015-10-11T19:03:34.181Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6190 20:05:57.95M 2015-10-11T19:03:34.381Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6191 20:05:58.15M 2015-10-11T19:03:34.586Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.813 1503.6195 20:05:58.35M 2015-10-11T19:03:34.822Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6200 20:05:58.55M 2015-10-11T19:03:35.022Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6198 20:05:58.75M 2015-10-11T19:03:35.222Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6198 20:05:58.95M 2015-10-11T19:03:35.401Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6187 20:05:59.17M 2015-10-11T19:03:35.606Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6182 20:05:59.37M 2015-10-11T19:03:35.801Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.813 1503.6184 20:05:59.57M 2015-10-11T19:03:36.006Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.813 1503.6185 20:05:59.76M 2015-10-11T19:03:36.211Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6184 20:05:59.97M 2015-10-11T19:03:36.416Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6182 20:06:00.18M 2015-10-11T19:03:36.621Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6182 20:06:00.38M 2015-10-11T19:03:36.822Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6174 20:06:00.58M 2015-10-11T19:03:37.021Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.726 34.814 1503.6167 20:06:00.78M 2015-10-11T19:03:37.226Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.814 1503.6157 20:06:01.00M 2015-10-11T19:03:37.431Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.726 34.815 1503.6151 20:06:01.20M 2015-10-11T19:03:37.632Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.727 34.815 1503.6147 20:06:01.40M 2015-10-11T19:03:37.836Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.727 34.815 1503.6144 20:06:01.60M 2015-10-11T19:03:38.036Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.727 34.815 1503.6150 20:06:01.80M 2015-10-11T19:03:38.241Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.727 34.815 1503.6146 20:06:02.02M 2015-10-11T19:03:38.461Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.816 1503.6146 20:06:02.21M 2015-10-11T19:03:38.647Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.728 34.816 1503.6167 20:06:02.43M 2015-10-11T19:03:38.851Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.728 34.816 1503.6163 20:06:02.61M 2015-10-11T19:03:39.056Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.728 34.816 1503.6163 20:06:02.81M 2015-10-11T19:03:39.256Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.728 34.816 1503.6160 20:06:03.03M 2015-10-11T19:03:39.461Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.728 34.816 1503.6157 20:06:03.23M 2015-10-11T19:03:39.666Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.732 34.820 1503.6211 20:06:03.43M 2015-10-11T19:03:39.866Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.732 34.820 1503.6206 20:06:03.63M 2015-10-11T19:03:40.066Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.732 34.820 1503.6208 20:06:03.83M 2015-10-11T19:03:40.271Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.732 34.820 1503.6204 20:06:04.05M 2015-10-11T19:03:40.476Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.732 34.820 1503.6201 20:06:04.24M 2015-10-11T19:03:40.681Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.732 34.820 1503.6201 20:06:04.44M 2015-10-11T19:03:40.881Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.732 34.819 1503.6207 20:06:04.64M 2015-10-11T19:03:41.086Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.732 34.819 1503.6215 20:06:04.84M 2015-10-11T19:03:41.286Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.731 34.819 1503.6201 20:06:05.06M 2015-10-11T19:03:41.491Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.730 34.818 1503.6191 20:06:05.26M 2015-10-11T19:03:41.691Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.730 34.818 1503.6188 20:06:05.46M 2015-10-11T19:03:41.896Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.729 34.817 1503.6194 20:06:05.66M 2015-10-11T19:03:42.096Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.728 34.816 1503.6184 20:06:05.86M 2015-10-11T19:03:42.301Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.816 1503.6179 20:06:06.07M 2015-10-11T19:03:42.506Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6194 20:06:06.28M 2015-10-11T19:03:42.712Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6190 20:06:06.47M 2015-10-11T19:03:42.927Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6198 20:06:06.67M 2015-10-11T19:03:43.116Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.814 1503.6205 20:06:06.89M 2015-10-11T19:03:43.342Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6202 20:06:07.09M 2015-10-11T19:03:43.522Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.727 34.814 1503.6196 20:06:07.29M 2015-10-11T19:03:43.727Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.726 34.814 1503.6177 20:06:07.49M 2015-10-11T19:03:43.927Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6191 20:06:07.69M 2015-10-11T19:03:44.132Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.812 1503.6194 20:06:07.89M 2015-10-11T19:03:44.332Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.726 34.812 1503.6189 20:06:08.10M 2015-10-11T19:03:44.542Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.726 34.813 1503.6180 20:06:08.31M 2015-10-11T19:03:44.742Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6176 20:06:08.50M 2015-10-11T19:03:44.942Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6166 20:06:08.70M 2015-10-11T19:03:45.147Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6156 20:06:08.90M 2015-10-11T19:03:45.351Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6157 20:06:09.12M 2015-10-11T19:03:45.552Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6168 20:06:09.32M 2015-10-11T19:03:45.757Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6174 20:06:09.52M 2015-10-11T19:03:45.957Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.815 1503.6169 20:06:09.72M 2015-10-11T19:03:46.162Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6218 20:06:09.92M 2015-10-11T19:03:46.367Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.727 34.813 1503.6219 20:06:10.14M 2015-10-11T19:03:46.567Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.728 34.813 1503.6234 20:06:10.34M 2015-10-11T19:03:46.772Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.728 34.813 1503.6239 20:06:10.53M 2015-10-11T19:03:46.972Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.727 34.812 1503.6245 20:06:10.73M 2015-10-11T19:03:47.177Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.727 34.812 1503.6244 20:06:10.93M 2015-10-11T19:03:47.397Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.727 34.812 1503.6251 20:06:11.15M 2015-10-11T19:03:47.582Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.727 34.812 1503.6257 20:06:11.37M 2015-10-11T19:03:47.782Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.728 34.812 1503.6256 20:06:11.55M 2015-10-11T19:03:47.987Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.727 34.812 1503.6245 20:06:11.74M 2015-10-11T19:03:48.192Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.727 34.812 1503.6233 20:06:11.94M 2015-10-11T19:03:48.397Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.727 34.812 1503.6228 20:06:12.16M 2015-10-11T19:03:48.597Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.727 34.812 1503.6228 20:06:12.36M 2015-10-11T19:03:48.802Z|I-OCEAN7-304-XXXX| 26.54 13.982 41.723 34.809 1503.6191 20:06:12.56M 2015-10-11T19:03:49.002Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.723 34.809 1503.6179 20:06:12.76M 2015-10-11T19:03:49.207Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.723 34.809 1503.6176 20:06:12.96M 2015-10-11T19:03:49.407Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.723 34.808 1503.6169 20:06:13.18M 2015-10-11T19:03:49.612Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.723 34.808 1503.6168 20:06:13.38M 2015-10-11T19:03:49.822Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.723 34.809 1503.6165 20:06:13.58M 2015-10-11T19:03:50.017Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6166 20:06:13.78M 2015-10-11T19:03:50.222Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.809 1503.6165 20:06:14.00M 2015-10-11T19:03:50.422Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.723 34.810 1503.6166 20:06:14.19M 2015-10-11T19:03:50.627Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.811 1503.6163 20:06:14.39M 2015-10-11T19:03:50.862Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.811 1503.6167 20:06:14.59M 2015-10-11T19:03:51.062Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.725 34.812 1503.6171 20:06:14.79M 2015-10-11T19:03:51.262Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6189 20:06:15.01M 2015-10-11T19:03:51.437Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.815 1503.6207 20:06:15.21M 2015-10-11T19:03:51.642Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.730 34.817 1503.6212 20:06:15.41M 2015-10-11T19:03:51.862Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.732 34.819 1503.6224 20:06:15.61M 2015-10-11T19:03:52.047Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.732 34.820 1503.6228 20:06:15.82M 2015-10-11T19:03:52.252Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.732 34.820 1503.6218 20:06:16.03M 2015-10-11T19:03:52.452Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.733 34.820 1503.6226 20:06:16.22M 2015-10-11T19:03:52.657Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.733 34.821 1503.6230 20:06:16.42M 2015-10-11T19:03:52.857Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.821 1503.6230 20:06:16.62M 2015-10-11T19:03:53.062Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.821 1503.6233 20:06:16.82M 2015-10-11T19:03:53.267Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.820 1503.6230 20:06:17.04M 2015-10-11T19:03:53.467Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.732 34.819 1503.6226 20:06:17.24M 2015-10-11T19:03:53.672Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.732 34.819 1503.6224 20:06:17.44M 2015-10-11T19:03:53.877Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.731 34.818 1503.6222 20:06:17.64M 2015-10-11T19:03:54.077Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.730 34.817 1503.6223 20:06:17.84M 2015-10-11T19:03:54.282Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.729 34.816 1503.6210 20:06:18.05M 2015-10-11T19:03:54.487Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.815 1503.6190 20:06:18.25M 2015-10-11T19:03:54.687Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6174 20:06:18.45M 2015-10-11T19:03:54.892Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6183 20:06:18.65M 2015-10-11T19:03:55.092Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6191 20:06:18.85M 2015-10-11T19:03:55.297Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6196 20:06:19.07M 2015-10-11T19:03:55.497Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.729 34.816 1503.6201 20:06:19.27M 2015-10-11T19:03:55.702Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.728 34.815 1503.6211 20:06:19.47M 2015-10-11T19:03:55.942Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.728 34.815 1503.6208 20:06:19.67M 2015-10-11T19:03:56.107Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.729 34.815 1503.6207 20:06:19.87M 2015-10-11T19:03:56.327Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.816 1503.6200 20:06:20.09M 2015-10-11T19:03:56.517Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6196 20:06:20.30M 2015-10-11T19:03:56.717Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6193 20:06:20.48M 2015-10-11T19:03:56.922Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.813 1503.6185 20:06:20.68M 2015-10-11T19:03:57.122Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.812 1503.6177 20:06:20.88M 2015-10-11T19:03:57.327Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6176 20:06:21.10M 2015-10-11T19:03:57.532Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.725 34.812 1503.6177 20:06:21.30M 2015-10-11T19:03:57.732Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.725 34.811 1503.6179 20:06:21.50M 2015-10-11T19:03:57.932Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.725 34.811 1503.6177 20:06:21.70M 2015-10-11T19:03:58.137Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.811 1503.6178 20:06:21.89M 2015-10-11T19:03:58.342Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.811 1503.6172 20:06:22.12M 2015-10-11T19:03:58.547Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.725 34.811 1503.6178 20:06:22.32M 2015-10-11T19:03:58.782Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6189 20:06:22.51M 2015-10-11T19:03:58.952Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.726 34.813 1503.6196 20:06:22.71M 2015-10-11T19:03:59.170Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.726 34.812 1503.6196 20:06:22.91M 2015-10-11T19:03:59.357Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.726 34.812 1503.6194 20:06:23.13M 2015-10-11T19:03:59.562Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.725 34.812 1503.6190 20:06:23.33M 2015-10-11T19:03:59.762Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6229 20:06:23.53M 2015-10-11T19:03:59.962Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.731 34.817 1503.6244 20:06:23.73M 2015-10-11T19:04:00.167Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.733 34.818 1503.6273 20:06:23.92M 2015-10-11T19:04:00.372Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.725 34.811 1503.6185 20:06:24.14M 2015-10-11T19:04:00.572Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.725 34.811 1503.6176 20:06:24.34M 2015-10-11T19:04:00.792Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.725 34.811 1503.6182 20:06:24.54M 2015-10-11T19:04:00.982Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.724 34.810 1503.6178 20:06:24.76M 2015-10-11T19:04:01.182Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.724 34.810 1503.6182 20:06:24.94M 2015-10-11T19:04:01.387Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.810 1503.6189 20:06:25.16M 2015-10-11T19:04:01.612Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.810 1503.6184 20:06:25.36M 2015-10-11T19:04:01.792Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.810 1503.6188 20:06:25.56M 2015-10-11T19:04:01.997Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.725 34.811 1503.6188 20:06:25.76M 2015-10-11T19:04:02.202Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.725 34.811 1503.6191 20:06:25.95M 2015-10-11T19:04:02.402Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6205 20:06:26.18M 2015-10-11T19:04:02.607Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.725 34.811 1503.6207 20:06:26.37M 2015-10-11T19:04:02.807Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.811 1503.6215 20:06:26.57M 2015-10-11T19:04:03.012Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6215 20:06:26.77M 2015-10-11T19:04:03.217Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.727 34.813 1503.6226 20:06:26.97M 2015-10-11T19:04:03.418Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.728 34.813 1503.6224 20:06:27.19M 2015-10-11T19:04:03.624Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.728 34.813 1503.6240 20:06:27.39M 2015-10-11T19:04:03.823Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.728 34.813 1503.6238 20:06:27.59M 2015-10-11T19:04:04.028Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.729 34.814 1503.6248 20:06:27.79M 2015-10-11T19:04:04.233Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.730 34.815 1503.6251 20:06:28.00M 2015-10-11T19:04:04.427Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.729 34.814 1503.6243 20:06:28.20M 2015-10-11T19:04:04.637Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.729 34.814 1503.6239 20:06:28.40M 2015-10-11T19:04:04.837Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.729 34.814 1503.6238 20:06:28.60M 2015-10-11T19:04:05.042Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.729 34.814 1503.6249 20:06:28.80M 2015-10-11T19:04:05.263Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.729 34.817 1503.6184 20:06:29.02M 2015-10-11T19:04:05.448Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.729 34.818 1503.6182 20:06:29.23M 2015-10-11T19:04:05.652Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.729 34.818 1503.6178 20:06:29.42M 2015-10-11T19:04:05.852Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.729 34.818 1503.6176 20:06:29.62M 2015-10-11T19:04:06.057Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.729 34.817 1503.6167 20:06:29.81M 2015-10-11T19:04:06.257Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.817 1503.6160 20:06:30.03M 2015-10-11T19:04:06.463Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.817 1503.6160 20:06:30.23M 2015-10-11T19:04:06.668Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.817 1503.6150 20:06:30.43M 2015-10-11T19:04:06.868Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.728 34.816 1503.6155 20:06:30.63M 2015-10-11T19:04:07.073Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.727 34.815 1503.6155 20:06:30.83M 2015-10-11T19:04:07.273Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6160 20:06:31.05M 2015-10-11T19:04:07.478Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.727 34.815 1503.6171 20:06:31.25M 2015-10-11T19:04:07.678Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.815 1503.6187 20:06:31.45M 2015-10-11T19:04:07.888Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.815 1503.6191 20:06:31.64M 2015-10-11T19:04:08.088Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.814 1503.6196 20:06:31.85M 2015-10-11T19:04:08.288Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6199 20:06:32.06M 2015-10-11T19:04:08.493Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6198 20:06:32.26M 2015-10-11T19:04:08.698Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.733 34.820 1503.6265 20:06:32.46M 2015-10-11T19:04:08.898Z|I-OCEAN7-304-XXXX| 26.61 13.980 41.730 34.817 1503.6227 20:06:32.66M 2015-10-11T19:04:09.103Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.729 34.816 1503.6221 20:06:32.86M 2015-10-11T19:04:09.308Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.728 34.815 1503.6200 20:06:33.08M 2015-10-11T19:04:09.513Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.814 1503.6190 20:06:33.28M 2015-10-11T19:04:09.728Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6184 20:06:33.48M 2015-10-11T19:04:09.918Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6184 20:06:33.69M 2015-10-11T19:04:10.118Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.724 34.811 1503.6154 20:06:33.88M 2015-10-11T19:04:10.323Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.724 34.811 1503.6154 20:06:34.09M 2015-10-11T19:04:10.523Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.724 34.812 1503.6146 20:06:34.29M 2015-10-11T19:04:10.728Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.724 34.812 1503.6151 20:06:34.49M 2015-10-11T19:04:10.933Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.725 34.812 1503.6157 20:06:34.69M 2015-10-11T19:04:11.133Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6160 20:06:34.89M 2015-10-11T19:04:11.338Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6165 20:06:35.11M 2015-10-11T19:04:11.538Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6158 20:06:35.31M 2015-10-11T19:04:11.743Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.725 34.811 1503.6180 20:06:35.51M 2015-10-11T19:04:11.948Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.724 34.810 1503.6178 20:06:35.71M 2015-10-11T19:04:12.148Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.724 34.810 1503.6168 20:06:35.91M 2015-10-11T19:04:12.353Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.726 34.812 1503.6199 20:06:36.12M 2015-10-11T19:04:12.553Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.727 34.812 1503.6211 20:06:36.32M 2015-10-11T19:04:12.758Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.726 34.811 1503.6205 20:06:36.52M 2015-10-11T19:04:12.958Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6163 20:06:36.72M 2015-10-11T19:04:13.182Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.813 1503.6154 20:06:36.92M 2015-10-11T19:04:13.368Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6144 20:06:37.14M 2015-10-11T19:04:13.573Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.725 34.813 1503.6141 20:06:37.34M 2015-10-11T19:04:13.773Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6136 20:06:37.54M 2015-10-11T19:04:13.973Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.725 34.813 1503.6117 20:06:37.74M 2015-10-11T19:04:14.198Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.724 34.812 1503.6102 20:06:37.93M 2015-10-11T19:04:14.378Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.724 34.813 1503.6108 20:06:38.17M 2015-10-11T19:04:14.588Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.724 34.812 1503.6113 20:06:38.35M 2015-10-11T19:04:14.788Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.724 34.812 1503.6115 20:06:38.55M 2015-10-11T19:04:14.993Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.813 1503.6125 20:06:38.75M 2015-10-11T19:04:15.193Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6133 20:06:38.95M 2015-10-11T19:04:15.398Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.725 34.813 1503.6138 20:06:39.17M 2015-10-11T19:04:15.598Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.725 34.813 1503.6141 20:06:39.37M 2015-10-11T19:04:15.803Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6145 20:06:39.57M 2015-10-11T19:04:16.008Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6149 20:06:39.77M 2015-10-11T19:04:16.208Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6156 20:06:39.97M 2015-10-11T19:04:16.413Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6154 20:06:40.18M 2015-10-11T19:04:16.613Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6156 20:06:40.38M 2015-10-11T19:04:16.818Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6157 20:06:40.58M 2015-10-11T19:04:17.023Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.724 34.812 1503.6160 20:06:40.78M 2015-10-11T19:04:17.226Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.726 34.813 1503.6171 20:06:41.00M 2015-10-11T19:04:17.425Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6178 20:06:41.20M 2015-10-11T19:04:17.628Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6184 20:06:41.39M 2015-10-11T19:04:17.833Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6178 20:06:41.60M 2015-10-11T19:04:18.033Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6184 20:06:41.80M 2015-10-11T19:04:18.238Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.726 34.813 1503.6191 20:06:42.01M 2015-10-11T19:04:18.462Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.727 34.813 1503.6199 20:06:42.21M 2015-10-11T19:04:18.666Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.728 34.814 1503.6208 20:06:42.41M 2015-10-11T19:04:18.848Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.814 1503.6200 20:06:42.63M 2015-10-11T19:04:19.053Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6193 20:06:42.81M 2015-10-11T19:04:19.253Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6184 20:06:43.03M 2015-10-11T19:04:19.458Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.726 34.813 1503.6176 20:06:43.23M 2015-10-11T19:04:19.658Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6172 20:06:43.43M 2015-10-11T19:04:19.866Z|I-OCEAN7-304-XXXX| 26.57 13.979 41.726 34.813 1503.6179 20:06:43.63M 2015-10-11T19:04:20.103Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.813 1503.6172 20:06:43.83M 2015-10-11T19:04:20.273Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.813 1503.6167 20:06:44.04M 2015-10-11T19:04:20.473Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.812 1503.6155 20:06:44.25M 2015-10-11T19:04:20.673Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.812 1503.6154 20:06:44.44M 2015-10-11T19:04:20.878Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.812 1503.6155 20:06:44.64M 2015-10-11T19:04:21.083Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6166 20:06:44.84M 2015-10-11T19:04:21.283Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.724 34.811 1503.6165 20:06:45.06M 2015-10-11T19:04:21.488Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.724 34.811 1503.6169 20:06:45.26M 2015-10-11T19:04:21.693Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.811 1503.6166 20:06:45.46M 2015-10-11T19:04:21.893Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.724 34.813 1503.6122 20:06:45.66M 2015-10-11T19:04:22.098Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.724 34.813 1503.6113 20:06:45.85M 2015-10-11T19:04:22.298Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.724 34.813 1503.6112 20:06:46.08M 2015-10-11T19:04:22.506Z|I-OCEAN7-304-XXXX| 26.51 13.977 41.724 34.813 1503.6096 20:06:46.27M 2015-10-11T19:04:22.705Z|I-OCEAN7-304-XXXX| 26.50 13.977 41.723 34.813 1503.6089 20:06:46.47M 2015-10-11T19:04:22.908Z|I-OCEAN7-304-XXXX| 26.49 13.977 41.723 34.813 1503.6071 20:06:46.67M 2015-10-11T19:04:23.128Z|I-OCEAN7-304-XXXX| 26.51 13.977 41.722 34.812 1503.6063 20:06:46.87M 2015-10-11T19:04:23.313Z|I-OCEAN7-304-XXXX| 26.51 13.976 41.722 34.812 1503.6057 20:06:47.11M 2015-10-11T19:04:23.518Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.722 34.812 1503.6068 20:06:47.29M 2015-10-11T19:04:23.718Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.722 34.812 1503.6078 20:06:47.49M 2015-10-11T19:04:23.923Z|I-OCEAN7-304-XXXX| 26.48 13.977 41.722 34.812 1503.6075 20:06:47.69M 2015-10-11T19:04:24.128Z|I-OCEAN7-304-XXXX| 26.50 13.977 41.722 34.812 1503.6084 20:06:47.88M 2015-10-11T19:04:24.333Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.722 34.811 1503.6086 20:06:48.11M 2015-10-11T19:04:24.533Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.722 34.811 1503.6100 20:06:48.30M 2015-10-11T19:04:24.738Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.723 34.811 1503.6107 20:06:48.50M 2015-10-11T19:04:24.938Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.724 34.812 1503.6129 20:06:48.70M 2015-10-11T19:04:25.182Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.724 34.812 1503.6145 20:06:48.90M 2015-10-11T19:04:25.348Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6162 20:06:49.12M 2015-10-11T19:04:25.548Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.814 1503.6169 20:06:49.32M 2015-10-11T19:04:25.748Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.727 34.815 1503.6182 20:06:49.52M 2015-10-11T19:04:25.953Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.815 1503.6196 20:06:49.71M 2015-10-11T19:04:26.182Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.730 34.816 1503.6213 20:06:49.91M 2015-10-11T19:04:26.363Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6224 20:06:50.13M 2015-10-11T19:04:26.563Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.731 34.817 1503.6227 20:06:50.33M 2015-10-11T19:04:26.768Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.730 34.817 1503.6222 20:06:50.53M 2015-10-11T19:04:26.968Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6224 20:06:50.73M 2015-10-11T19:04:27.173Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.724 34.811 1503.6158 20:06:50.93M 2015-10-11T19:04:27.373Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.722 34.809 1503.6138 20:06:51.15M 2015-10-11T19:04:27.594Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6129 20:06:51.35M 2015-10-11T19:04:27.786Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.813 1503.6193 20:06:51.56M 2015-10-11T19:04:27.988Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.728 34.815 1503.6205 20:06:51.75M 2015-10-11T19:04:28.188Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.731 34.818 1503.6229 20:06:51.95M 2015-10-11T19:04:28.389Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.731 34.818 1503.6217 20:06:52.16M 2015-10-11T19:04:28.594Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.731 34.818 1503.6229 20:06:52.36M 2015-10-11T19:04:28.794Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.727 34.814 1503.6188 20:06:52.56M 2015-10-11T19:04:28.999Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.815 1503.6184 20:06:52.76M 2015-10-11T19:04:29.204Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.815 1503.6180 20:06:52.96M 2015-10-11T19:04:29.404Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.815 1503.6185 20:06:53.18M 2015-10-11T19:04:29.609Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.727 34.815 1503.6190 20:06:53.38M 2015-10-11T19:04:29.809Z|I-OCEAN7-304-XXXX| 26.59 13.980 41.727 34.814 1503.6200 20:06:53.58M 2015-10-11T19:04:30.013Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.727 34.814 1503.6201 20:06:53.77M 2015-10-11T19:04:30.219Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6194 20:06:53.97M 2015-10-11T19:04:30.426Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6191 20:06:54.19M 2015-10-11T19:04:30.625Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6180 20:06:54.39M 2015-10-11T19:04:30.824Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.812 1503.6176 20:06:54.59M 2015-10-11T19:04:31.029Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6174 20:06:54.79M 2015-10-11T19:04:31.234Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.725 34.812 1503.6173 20:06:55.01M 2015-10-11T19:04:31.434Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.717 34.804 1503.6083 20:06:55.21M 2015-10-11T19:04:31.639Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.716 34.803 1503.6074 20:06:55.41M 2015-10-11T19:04:31.839Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.715 34.802 1503.6069 20:06:55.61M 2015-10-11T19:04:32.059Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.714 34.801 1503.6072 20:06:55.80M 2015-10-11T19:04:32.249Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.714 34.801 1503.6077 20:06:56.04M 2015-10-11T19:04:32.454Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.714 34.801 1503.6068 20:06:56.22M 2015-10-11T19:04:32.654Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.714 34.801 1503.6058 20:06:56.42M 2015-10-11T19:04:32.859Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.714 34.801 1503.6062 20:06:56.62M 2015-10-11T19:04:33.059Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.714 34.802 1503.6063 20:06:56.82M 2015-10-11T19:04:33.265Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.715 34.803 1503.6064 20:06:57.04M 2015-10-11T19:04:33.464Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.716 34.804 1503.6083 20:06:57.24M 2015-10-11T19:04:33.669Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.717 34.804 1503.6100 20:06:57.44M 2015-10-11T19:04:33.874Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.719 34.805 1503.6122 20:06:57.63M 2015-10-11T19:04:34.074Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.720 34.807 1503.6125 20:06:57.83M 2015-10-11T19:04:34.279Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.808 1503.6141 20:06:58.05M 2015-10-11T19:04:34.479Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6147 20:06:58.25M 2015-10-11T19:04:34.689Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.724 34.811 1503.6156 20:06:58.45M 2015-10-11T19:04:34.889Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6168 20:06:58.65M 2015-10-11T19:04:35.089Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6171 20:06:58.85M 2015-10-11T19:04:35.294Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.814 1503.6172 20:06:59.07M 2015-10-11T19:04:35.499Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6185 20:06:59.27M 2015-10-11T19:04:35.699Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.729 34.816 1503.6191 20:06:59.47M 2015-10-11T19:04:35.905Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.730 34.817 1503.6202 20:06:59.67M 2015-10-11T19:04:36.104Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.730 34.818 1503.6206 20:06:59.87M 2015-10-11T19:04:36.309Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.731 34.818 1503.6208 20:07:00.08M 2015-10-11T19:04:36.529Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.731 34.818 1503.6212 20:07:00.28M 2015-10-11T19:04:36.714Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.731 34.819 1503.6208 20:07:00.50M 2015-10-11T19:04:36.919Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.730 34.818 1503.6196 20:07:00.68M 2015-10-11T19:04:37.119Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.729 34.817 1503.6195 20:07:00.88M 2015-10-11T19:04:37.324Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.729 34.816 1503.6182 20:07:01.10M 2015-10-11T19:04:37.529Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.724 34.812 1503.6125 20:07:01.30M 2015-10-11T19:04:37.729Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6122 20:07:01.50M 2015-10-11T19:04:37.934Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.723 34.811 1503.6119 20:07:01.69M 2015-10-11T19:04:38.142Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.722 34.810 1503.6111 20:07:01.89M 2015-10-11T19:04:38.339Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.722 34.810 1503.6107 20:07:02.11M 2015-10-11T19:04:38.539Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.809 1503.6102 20:07:02.31M 2015-10-11T19:04:38.744Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.809 1503.6095 20:07:02.51M 2015-10-11T19:04:38.982Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.718 34.806 1503.6074 20:07:02.71M 2015-10-11T19:04:39.149Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.718 34.806 1503.6074 20:07:02.91M 2015-10-11T19:04:39.354Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.718 34.806 1503.6080 20:07:03.13M 2015-10-11T19:04:39.559Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.725 34.813 1503.6158 20:07:03.33M 2015-10-11T19:04:39.759Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6182 20:07:03.53M 2015-10-11T19:04:39.964Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.728 34.815 1503.6199 20:07:03.73M 2015-10-11T19:04:40.169Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.728 34.815 1503.6211 20:07:03.92M 2015-10-11T19:04:40.369Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.729 34.815 1503.6232 20:07:04.14M 2015-10-11T19:04:40.574Z|I-OCEAN7-304-XXXX| 26.59 13.981 41.730 34.816 1503.6245 20:07:04.34M 2015-10-11T19:04:40.774Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.730 34.816 1503.6251 20:07:04.54M 2015-10-11T19:04:40.994Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.731 34.817 1503.6259 20:07:04.74M 2015-10-11T19:04:41.179Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.730 34.816 1503.6241 20:07:04.95M 2015-10-11T19:04:41.384Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.729 34.815 1503.6237 20:07:05.16M 2015-10-11T19:04:41.586Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.729 34.815 1503.6229 20:07:05.36M 2015-10-11T19:04:41.794Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.728 34.814 1503.6224 20:07:05.55M 2015-10-11T19:04:41.989Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.730 34.816 1503.6245 20:07:05.76M 2015-10-11T19:04:42.199Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.731 34.818 1503.6254 20:07:05.95M 2015-10-11T19:04:42.394Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.732 34.818 1503.6254 20:07:06.17M 2015-10-11T19:04:42.604Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.732 34.819 1503.6256 20:07:06.37M 2015-10-11T19:04:42.804Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.727 34.814 1503.6188 20:07:06.57M 2015-10-11T19:04:43.009Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.726 34.813 1503.6163 20:07:06.77M 2015-10-11T19:04:43.209Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.724 34.812 1503.6143 20:07:06.97M 2015-10-11T19:04:43.414Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.723 34.811 1503.6124 20:07:07.19M 2015-10-11T19:04:43.614Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.721 34.809 1503.6101 20:07:07.38M 2015-10-11T19:04:43.819Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.719 34.808 1503.6074 20:07:07.58M 2015-10-11T19:04:44.024Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.718 34.807 1503.6062 20:07:07.78M 2015-10-11T19:04:44.225Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.717 34.805 1503.6047 20:07:08.00M 2015-10-11T19:04:44.429Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.716 34.805 1503.6040 20:07:08.20M 2015-10-11T19:04:44.634Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.716 34.804 1503.6039 20:07:08.40M 2015-10-11T19:04:44.834Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.716 34.804 1503.6045 20:07:08.60M 2015-10-11T19:04:45.039Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.716 34.804 1503.6058 20:07:08.80M 2015-10-11T19:04:45.239Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6154 20:07:09.02M 2015-10-11T19:04:45.464Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.726 34.813 1503.6173 20:07:09.22M 2015-10-11T19:04:45.649Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.727 34.813 1503.6194 20:07:09.43M 2015-10-11T19:04:45.849Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6202 20:07:09.61M 2015-10-11T19:04:46.054Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6150 20:07:09.82M 2015-10-11T19:04:46.254Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6138 20:07:10.03M 2015-10-11T19:04:46.459Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.811 1503.6122 20:07:10.23M 2015-10-11T19:04:46.664Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.814 1503.6162 20:07:10.43M 2015-10-11T19:04:46.866Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6174 20:07:10.63M 2015-10-11T19:04:47.069Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.729 34.816 1503.6187 20:07:10.83M 2015-10-11T19:04:47.274Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.730 34.817 1503.6196 20:07:11.05M 2015-10-11T19:04:47.474Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.731 34.818 1503.6216 20:07:11.25M 2015-10-11T19:04:47.692Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.732 34.819 1503.6226 20:07:11.44M 2015-10-11T19:04:47.879Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.732 34.819 1503.6223 20:07:11.65M 2015-10-11T19:04:48.084Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.733 34.820 1503.6235 20:07:11.84M 2015-10-11T19:04:48.289Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.733 34.820 1503.6239 20:07:12.06M 2015-10-11T19:04:48.489Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.733 34.820 1503.6248 20:07:12.26M 2015-10-11T19:04:48.695Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.733 34.819 1503.6244 20:07:12.46M 2015-10-11T19:04:48.894Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.732 34.819 1503.6245 20:07:12.66M 2015-10-11T19:04:49.100Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.731 34.817 1503.6244 20:07:12.86M 2015-10-11T19:04:49.305Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.730 34.816 1503.6235 20:07:13.08M 2015-10-11T19:04:49.505Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.730 34.816 1503.6230 20:07:13.28M 2015-10-11T19:04:49.709Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.729 34.815 1503.6226 20:07:13.48M 2015-10-11T19:04:49.929Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.728 34.814 1503.6215 20:07:13.67M 2015-10-11T19:04:50.114Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6201 20:07:13.89M 2015-10-11T19:04:50.319Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6185 20:07:14.09M 2015-10-11T19:04:50.519Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.724 34.814 1503.6101 20:07:14.29M 2015-10-11T19:04:50.724Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.724 34.814 1503.6099 20:07:14.49M 2015-10-11T19:04:50.934Z|I-OCEAN7-304-XXXX| 26.53 13.977 41.724 34.814 1503.6096 20:07:14.69M 2015-10-11T19:04:51.129Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.724 34.813 1503.6093 20:07:14.89M 2015-10-11T19:04:51.335Z|I-OCEAN7-304-XXXX| 26.52 13.977 41.724 34.813 1503.6090 20:07:15.11M 2015-10-11T19:04:51.534Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.724 34.814 1503.6100 20:07:15.31M 2015-10-11T19:04:51.739Z|I-OCEAN7-304-XXXX| 26.55 13.977 41.725 34.815 1503.6105 20:07:15.50M 2015-10-11T19:04:51.939Z|I-OCEAN7-304-XXXX| 26.58 13.976 41.718 34.808 1503.6025 20:07:15.71M 2015-10-11T19:04:52.146Z|I-OCEAN7-304-XXXX| 26.56 13.976 41.717 34.807 1503.6011 20:07:15.90M 2015-10-11T19:04:52.350Z|I-OCEAN7-304-XXXX| 26.61 13.977 41.717 34.807 1503.6023 20:07:16.12M 2015-10-11T19:04:52.550Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.717 34.807 1503.6023 20:07:16.32M 2015-10-11T19:04:52.750Z|I-OCEAN7-304-XXXX| 26.56 13.977 41.717 34.807 1503.6029 20:07:16.52M 2015-10-11T19:04:52.960Z|I-OCEAN7-304-XXXX| 26.51 13.977 41.717 34.807 1503.6023 20:07:16.72M 2015-10-11T19:04:53.160Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.715 34.805 1503.6018 20:07:16.92M 2015-10-11T19:04:53.365Z|I-OCEAN7-304-XXXX| 26.54 13.978 41.714 34.804 1503.6013 20:07:17.14M 2015-10-11T19:04:53.570Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.718 34.808 1503.6060 20:07:17.34M 2015-10-11T19:04:53.770Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.719 34.808 1503.6064 20:07:17.54M 2015-10-11T19:04:53.975Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.720 34.809 1503.6062 20:07:17.73M 2015-10-11T19:04:54.175Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.720 34.809 1503.6064 20:07:17.93M 2015-10-11T19:04:54.395Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.720 34.809 1503.6077 20:07:18.15M 2015-10-11T19:04:54.580Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.809 1503.6086 20:07:18.37M 2015-10-11T19:04:54.780Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.810 1503.6091 20:07:18.55M 2015-10-11T19:04:54.990Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.810 1503.6099 20:07:18.75M 2015-10-11T19:04:55.190Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.720 34.808 1503.6104 20:07:18.95M 2015-10-11T19:04:55.395Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.720 34.808 1503.6099 20:07:19.17M 2015-10-11T19:04:55.600Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.720 34.807 1503.6099 20:07:19.37M 2015-10-11T19:04:55.800Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.720 34.808 1503.6099 20:07:19.57M 2015-10-11T19:04:56.000Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.808 1503.6105 20:07:19.76M 2015-10-11T19:04:56.210Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.808 1503.6105 20:07:19.96M 2015-10-11T19:04:56.410Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.721 34.808 1503.6100 20:07:20.18M 2015-10-11T19:04:56.610Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.721 34.809 1503.6111 20:07:20.38M 2015-10-11T19:04:56.815Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.721 34.809 1503.6117 20:07:20.58M 2015-10-11T19:04:57.015Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.809 1503.6122 20:07:20.78M 2015-10-11T19:04:57.220Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.810 1503.6129 20:07:21.00M 2015-10-11T19:04:57.426Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.810 1503.6124 20:07:21.20M 2015-10-11T19:04:57.625Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.811 1503.6127 20:07:21.40M 2015-10-11T19:04:57.830Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.724 34.812 1503.6129 20:07:21.59M 2015-10-11T19:04:58.030Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.725 34.813 1503.6143 20:07:21.80M 2015-10-11T19:04:58.235Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6152 20:07:22.01M 2015-10-11T19:04:58.440Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6165 20:07:22.21M 2015-10-11T19:04:58.640Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6169 20:07:22.41M 2015-10-11T19:04:58.860Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6173 20:07:22.61M 2015-10-11T19:04:59.050Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6180 20:07:22.82M 2015-10-11T19:04:59.250Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6191 20:07:23.03M 2015-10-11T19:04:59.455Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.729 34.816 1503.6204 20:07:23.23M 2015-10-11T19:04:59.660Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6167 20:07:23.43M 2015-10-11T19:04:59.860Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.729 34.816 1503.6202 20:07:23.63M 2015-10-11T19:05:00.065Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.730 34.817 1503.6219 20:07:23.82M 2015-10-11T19:05:00.265Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.731 34.818 1503.6232 20:07:24.04M 2015-10-11T19:05:00.470Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.732 34.819 1503.6234 20:07:24.24M 2015-10-11T19:05:00.670Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.820 1503.6239 20:07:24.44M 2015-10-11T19:05:00.875Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.733 34.820 1503.6248 20:07:24.64M 2015-10-11T19:05:01.080Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.733 34.820 1503.6250 20:07:24.84M 2015-10-11T19:05:01.280Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.733 34.820 1503.6239 20:07:25.06M 2015-10-11T19:05:01.502Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.732 34.819 1503.6218 20:07:25.26M 2015-10-11T19:05:01.685Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.731 34.818 1503.6222 20:07:25.46M 2015-10-11T19:05:01.890Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.730 34.817 1503.6210 20:07:25.65M 2015-10-11T19:05:02.095Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.729 34.816 1503.6193 20:07:25.85M 2015-10-11T19:05:02.302Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6189 20:07:26.07M 2015-10-11T19:05:02.495Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6177 20:07:26.27M 2015-10-11T19:05:02.700Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.725 34.812 1503.6163 20:07:26.47M 2015-10-11T19:05:02.905Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6151 20:07:26.67M 2015-10-11T19:05:03.110Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.722 34.809 1503.6140 20:07:26.87M 2015-10-11T19:05:03.330Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.721 34.808 1503.6127 20:07:27.09M 2015-10-11T19:05:03.515Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.721 34.808 1503.6119 20:07:27.30M 2015-10-11T19:05:03.715Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.721 34.808 1503.6107 20:07:27.49M 2015-10-11T19:05:03.920Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.721 34.809 1503.6096 20:07:27.68M 2015-10-11T19:05:04.142Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.720 34.809 1503.6095 20:07:27.88M 2015-10-11T19:05:04.330Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.721 34.810 1503.6100 20:07:28.10M 2015-10-11T19:05:04.530Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.722 34.810 1503.6105 20:07:28.30M 2015-10-11T19:05:04.735Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.722 34.811 1503.6110 20:07:28.50M 2015-10-11T19:05:04.935Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.723 34.812 1503.6121 20:07:28.70M 2015-10-11T19:05:05.140Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.724 34.812 1503.6132 20:07:28.90M 2015-10-11T19:05:05.340Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.724 34.812 1503.6140 20:07:29.12M 2015-10-11T19:05:05.545Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.725 34.814 1503.6129 20:07:29.32M 2015-10-11T19:05:05.745Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.726 34.815 1503.6139 20:07:29.52M 2015-10-11T19:05:05.978Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.727 34.815 1503.6152 20:07:29.71M 2015-10-11T19:05:06.155Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.728 34.816 1503.6161 20:07:29.91M 2015-10-11T19:05:06.355Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.729 34.817 1503.6178 20:07:30.13M 2015-10-11T19:05:06.560Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.730 34.818 1503.6187 20:07:30.33M 2015-10-11T19:05:06.765Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.730 34.818 1503.6187 20:07:30.53M 2015-10-11T19:05:06.965Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.730 34.819 1503.6187 20:07:30.73M 2015-10-11T19:05:07.165Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.731 34.819 1503.6200 20:07:30.93M 2015-10-11T19:05:07.370Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.731 34.818 1503.6208 20:07:31.14M 2015-10-11T19:05:07.575Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.730 34.818 1503.6210 20:07:31.35M 2015-10-11T19:05:07.795Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.730 34.817 1503.6208 20:07:31.54M 2015-10-11T19:05:07.980Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.730 34.817 1503.6208 20:07:31.76M 2015-10-11T19:05:08.182Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.730 34.817 1503.6211 20:07:31.94M 2015-10-11T19:05:08.390Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.730 34.817 1503.6226 20:07:32.16M 2015-10-11T19:05:08.586Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6233 20:07:32.36M 2015-10-11T19:05:08.790Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.816 1503.6232 20:07:32.56M 2015-10-11T19:05:08.995Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.730 34.816 1503.6240 20:07:32.76M 2015-10-11T19:05:09.200Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.730 34.816 1503.6248 20:07:32.96M 2015-10-11T19:05:09.405Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.730 34.816 1503.6238 20:07:33.18M 2015-10-11T19:05:09.605Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.730 34.816 1503.6224 20:07:33.38M 2015-10-11T19:05:09.805Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.730 34.817 1503.6224 20:07:33.58M 2015-10-11T19:05:10.010Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.731 34.817 1503.6228 20:07:33.77M 2015-10-11T19:05:10.215Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.731 34.817 1503.6224 20:07:33.97M 2015-10-11T19:05:10.420Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.731 34.818 1503.6222 20:07:34.19M 2015-10-11T19:05:10.620Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.731 34.818 1503.6229 20:07:34.39M 2015-10-11T19:05:10.825Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.732 34.818 1503.6232 20:07:34.59M 2015-10-11T19:05:11.025Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.732 34.819 1503.6233 20:07:34.79M 2015-10-11T19:05:11.230Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.812 1503.6138 20:07:35.01M 2015-10-11T19:05:11.430Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.811 1503.6113 20:07:35.21M 2015-10-11T19:05:11.635Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6101 20:07:35.40M 2015-10-11T19:05:11.840Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.722 34.810 1503.6101 20:07:35.60M 2015-10-11T19:05:12.040Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.810 1503.6100 20:07:35.80M 2015-10-11T19:05:12.260Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.721 34.809 1503.6083 20:07:36.02M 2015-10-11T19:05:12.450Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.721 34.809 1503.6078 20:07:36.24M 2015-10-11T19:05:12.650Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.721 34.810 1503.6077 20:07:36.42M 2015-10-11T19:05:12.855Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.723 34.812 1503.6093 20:07:36.62M 2015-10-11T19:05:13.060Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.725 34.813 1503.6115 20:07:36.82M 2015-10-11T19:05:13.260Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.733 34.821 1503.6210 20:07:37.04M 2015-10-11T19:05:13.461Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.733 34.821 1503.6213 20:07:37.24M 2015-10-11T19:05:13.670Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.734 34.822 1503.6226 20:07:37.43M 2015-10-11T19:05:13.871Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.731 34.819 1503.6201 20:07:37.64M 2015-10-11T19:05:14.070Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.731 34.818 1503.6212 20:07:37.83M 2015-10-11T19:05:14.276Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.818 1503.6215 20:07:38.05M 2015-10-11T19:05:14.476Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.817 1503.6211 20:07:38.25M 2015-10-11T19:05:14.680Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.730 34.817 1503.6222 20:07:38.45M 2015-10-11T19:05:14.880Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.730 34.816 1503.6222 20:07:38.65M 2015-10-11T19:05:15.085Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6226 20:07:38.85M 2015-10-11T19:05:15.290Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.730 34.816 1503.6237 20:07:39.07M 2015-10-11T19:05:15.490Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.730 34.816 1503.6243 20:07:39.26M 2015-10-11T19:05:15.695Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.729 34.815 1503.6239 20:07:39.46M 2015-10-11T19:05:15.900Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.729 34.815 1503.6234 20:07:39.66M 2015-10-11T19:05:16.100Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.728 34.814 1503.6227 20:07:39.86M 2015-10-11T19:05:16.305Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.813 1503.6218 20:07:40.08M 2015-10-11T19:05:16.542Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.813 1503.6202 20:07:40.28M 2015-10-11T19:05:16.731Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6189 20:07:40.48M 2015-10-11T19:05:16.943Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6174 20:07:40.69M 2015-10-11T19:05:17.116Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.810 1503.6163 20:07:40.88M 2015-10-11T19:05:17.321Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.723 34.810 1503.6158 20:07:41.10M 2015-10-11T19:05:17.526Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.722 34.809 1503.6147 20:07:41.29M 2015-10-11T19:05:17.726Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6139 20:07:41.49M 2015-10-11T19:05:17.942Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6138 20:07:41.69M 2015-10-11T19:05:18.136Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.721 34.808 1503.6136 20:07:41.89M 2015-10-11T19:05:18.336Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.720 34.807 1503.6129 20:07:42.11M 2015-10-11T19:05:18.541Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.720 34.807 1503.6118 20:07:42.31M 2015-10-11T19:05:18.741Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.720 34.806 1503.6128 20:07:42.51M 2015-10-11T19:05:18.946Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.720 34.807 1503.6127 20:07:42.71M 2015-10-11T19:05:19.146Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.719 34.806 1503.6108 20:07:42.91M 2015-10-11T19:05:19.351Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.719 34.807 1503.6105 20:07:43.12M 2015-10-11T19:05:19.556Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.719 34.806 1503.6101 20:07:43.33M 2015-10-11T19:05:19.756Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.718 34.805 1503.6084 20:07:43.53M 2015-10-11T19:05:19.961Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.717 34.805 1503.6077 20:07:43.72M 2015-10-11T19:05:20.161Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.805 1503.6066 20:07:43.92M 2015-10-11T19:05:20.366Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.718 34.806 1503.6064 20:07:44.14M 2015-10-11T19:05:20.571Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.806 1503.6071 20:07:44.34M 2015-10-11T19:05:20.771Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.719 34.807 1503.6082 20:07:44.54M 2015-10-11T19:05:20.971Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.719 34.807 1503.6089 20:07:44.74M 2015-10-11T19:05:21.196Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.720 34.808 1503.6094 20:07:44.94M 2015-10-11T19:05:21.381Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6096 20:07:45.17M 2015-10-11T19:05:21.581Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.721 34.809 1503.6095 20:07:45.36M 2015-10-11T19:05:21.786Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6100 20:07:45.55M 2015-10-11T19:05:21.991Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.811 1503.6117 20:07:45.75M 2015-10-11T19:05:22.191Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.724 34.811 1503.6124 20:07:45.95M 2015-10-11T19:05:22.396Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.724 34.812 1503.6135 20:07:46.17M 2015-10-11T19:05:22.601Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6141 20:07:46.37M 2015-10-11T19:05:22.801Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6151 20:07:46.57M 2015-10-11T19:05:23.006Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.815 1503.6147 20:07:46.77M 2015-10-11T19:05:23.206Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6206 20:07:46.97M 2015-10-11T19:05:23.411Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.814 1503.6218 20:07:47.19M 2015-10-11T19:05:23.611Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6216 20:07:47.38M 2015-10-11T19:05:23.816Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6215 20:07:47.58M 2015-10-11T19:05:24.016Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6217 20:07:47.78M 2015-10-11T19:05:24.221Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6217 20:07:48.00M 2015-10-11T19:05:24.427Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6217 20:07:48.20M 2015-10-11T19:05:24.626Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.728 34.814 1503.6222 20:07:48.40M 2015-10-11T19:05:24.831Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.814 1503.6213 20:07:48.60M 2015-10-11T19:05:25.036Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.814 1503.6207 20:07:48.80M 2015-10-11T19:05:25.236Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.813 1503.6206 20:07:49.02M 2015-10-11T19:05:25.441Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6190 20:07:49.21M 2015-10-11T19:05:25.661Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6180 20:07:49.41M 2015-10-11T19:05:25.862Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6161 20:07:49.63M 2015-10-11T19:05:26.051Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.724 34.811 1503.6150 20:07:49.81M 2015-10-11T19:05:26.256Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.723 34.811 1503.6135 20:07:50.03M 2015-10-11T19:05:26.461Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.722 34.810 1503.6121 20:07:50.23M 2015-10-11T19:05:26.662Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6118 20:07:50.43M 2015-10-11T19:05:26.861Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6115 20:07:50.63M 2015-10-11T19:05:27.066Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6106 20:07:50.83M 2015-10-11T19:05:27.266Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.721 34.810 1503.6102 20:07:51.04M 2015-10-11T19:05:27.471Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.721 34.810 1503.6095 20:07:51.24M 2015-10-11T19:05:27.676Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.721 34.810 1503.6090 20:07:51.44M 2015-10-11T19:05:27.876Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.720 34.809 1503.6075 20:07:51.64M 2015-10-11T19:05:28.081Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.720 34.809 1503.6074 20:07:51.84M 2015-10-11T19:05:28.286Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.720 34.809 1503.6077 20:07:52.06M 2015-10-11T19:05:28.486Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.720 34.809 1503.6072 20:07:52.26M 2015-10-11T19:05:28.686Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.721 34.809 1503.6078 20:07:52.46M 2015-10-11T19:05:28.891Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.721 34.810 1503.6085 20:07:52.66M 2015-10-11T19:05:29.096Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.722 34.811 1503.6079 20:07:52.86M 2015-10-11T19:05:29.301Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.722 34.811 1503.6082 20:07:53.07M 2015-10-11T19:05:29.501Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.722 34.811 1503.6084 20:07:53.28M 2015-10-11T19:05:29.706Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.722 34.811 1503.6083 20:07:53.48M 2015-10-11T19:05:29.911Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.723 34.811 1503.6102 20:07:53.68M 2015-10-11T19:05:30.131Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.721 34.810 1503.6088 20:07:53.87M 2015-10-11T19:05:30.316Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.721 34.809 1503.6072 20:07:54.11M 2015-10-11T19:05:30.516Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.720 34.808 1503.6058 20:07:54.29M 2015-10-11T19:05:30.721Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.719 34.808 1503.6044 20:07:54.49M 2015-10-11T19:05:30.921Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.725 34.814 1503.6100 20:07:54.69M 2015-10-11T19:05:31.131Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.726 34.815 1503.6122 20:07:54.89M 2015-10-11T19:05:31.331Z|I-OCEAN7-304-XXXX| 26.48 13.977 41.727 34.816 1503.6128 20:07:55.11M 2015-10-11T19:05:31.531Z|I-OCEAN7-304-XXXX| 26.48 13.977 41.726 34.815 1503.6115 20:07:55.31M 2015-10-11T19:05:31.736Z|I-OCEAN7-304-XXXX| 26.48 13.977 41.724 34.814 1503.6102 20:07:55.50M 2015-10-11T19:05:31.936Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.723 34.812 1503.6080 20:07:55.70M 2015-10-11T19:05:32.141Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.723 34.812 1503.6084 20:07:55.90M 2015-10-11T19:05:32.348Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.723 34.812 1503.6096 20:07:56.12M 2015-10-11T19:05:32.546Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.817 1503.6167 20:07:56.32M 2015-10-11T19:05:32.751Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.816 1503.6169 20:07:56.52M 2015-10-11T19:05:32.951Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.728 34.816 1503.6174 20:07:56.72M 2015-10-11T19:05:33.156Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.728 34.816 1503.6174 20:07:56.92M 2015-10-11T19:05:33.361Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.815 1503.6184 20:07:57.14M 2015-10-11T19:05:33.561Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.815 1503.6180 20:07:57.33M 2015-10-11T19:05:33.766Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6179 20:07:57.53M 2015-10-11T19:05:33.971Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6189 20:07:57.73M 2015-10-11T19:05:34.171Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6193 20:07:57.93M 2015-10-11T19:05:34.372Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.725 34.811 1503.6193 20:07:58.15M 2015-10-11T19:05:34.591Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.725 34.810 1503.6200 20:07:58.35M 2015-10-11T19:05:34.781Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6196 20:07:58.56M 2015-10-11T19:05:34.981Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6189 20:07:58.75M 2015-10-11T19:05:35.186Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.723 34.809 1503.6191 20:07:58.95M 2015-10-11T19:05:35.391Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.723 34.808 1503.6185 20:07:59.17M 2015-10-11T19:05:35.596Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.722 34.808 1503.6167 20:07:59.37M 2015-10-11T19:05:35.796Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.808 1503.6162 20:07:59.56M 2015-10-11T19:05:35.996Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.808 1503.6157 20:07:59.76M 2015-10-11T19:05:36.201Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6165 20:07:59.96M 2015-10-11T19:05:36.406Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6160 20:08:00.18M 2015-10-11T19:05:36.611Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.723 34.810 1503.6161 20:08:00.38M 2015-10-11T19:05:36.811Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.724 34.810 1503.6163 20:08:00.58M 2015-10-11T19:05:37.011Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6157 20:08:00.78M 2015-10-11T19:05:37.223Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6145 20:08:01.00M 2015-10-11T19:05:37.421Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.812 1503.6149 20:08:01.20M 2015-10-11T19:05:37.622Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6149 20:08:01.39M 2015-10-11T19:05:37.826Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.812 1503.6147 20:08:01.59M 2015-10-11T19:05:38.026Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6144 20:08:01.79M 2015-10-11T19:05:38.232Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.811 1503.6136 20:08:02.01M 2015-10-11T19:05:38.437Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.811 1503.6130 20:08:02.21M 2015-10-11T19:05:38.637Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.812 1503.6133 20:08:02.41M 2015-10-11T19:05:38.862Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.725 34.813 1503.6149 20:08:02.61M 2015-10-11T19:05:39.062Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.813 1503.6149 20:08:02.81M 2015-10-11T19:05:39.247Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.723 34.811 1503.6124 20:08:03.04M 2015-10-11T19:05:39.446Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.722 34.810 1503.6108 20:08:03.22M 2015-10-11T19:05:39.652Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.722 34.810 1503.6104 20:08:03.42M 2015-10-11T19:05:39.857Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.721 34.809 1503.6102 20:08:03.62M 2015-10-11T19:05:40.057Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.721 34.808 1503.6101 20:08:03.82M 2015-10-11T19:05:40.262Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.720 34.808 1503.6100 20:08:04.04M 2015-10-11T19:05:40.467Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.720 34.808 1503.6100 20:08:04.24M 2015-10-11T19:05:40.671Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.720 34.808 1503.6104 20:08:04.44M 2015-10-11T19:05:40.872Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.720 34.808 1503.6099 20:08:04.64M 2015-10-11T19:05:41.077Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.720 34.809 1503.6088 20:08:04.84M 2015-10-11T19:05:41.277Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.809 1503.6089 20:08:05.06M 2015-10-11T19:05:41.482Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.721 34.809 1503.6095 20:08:05.25M 2015-10-11T19:05:41.687Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.810 1503.6104 20:08:05.45M 2015-10-11T19:05:41.887Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6115 20:08:05.65M 2015-10-11T19:05:42.087Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6117 20:08:05.85M 2015-10-11T19:05:42.292Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.721 34.809 1503.6116 20:08:06.07M 2015-10-11T19:05:42.497Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.722 34.809 1503.6119 20:08:06.27M 2015-10-11T19:05:42.697Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.722 34.810 1503.6130 20:08:06.47M 2015-10-11T19:05:42.902Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6134 20:08:06.67M 2015-10-11T19:05:43.107Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.723 34.810 1503.6140 20:08:06.87M 2015-10-11T19:05:43.307Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.723 34.810 1503.6144 20:08:07.09M 2015-10-11T19:05:43.527Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.723 34.811 1503.6146 20:08:07.28M 2015-10-11T19:05:43.717Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.723 34.811 1503.6147 20:08:07.50M 2015-10-11T19:05:43.917Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.724 34.811 1503.6149 20:08:07.68M 2015-10-11T19:05:44.122Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.811 1503.6156 20:08:07.88M 2015-10-11T19:05:44.322Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6151 20:08:08.10M 2015-10-11T19:05:44.527Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6145 20:08:08.30M 2015-10-11T19:05:44.727Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.723 34.810 1503.6141 20:08:08.50M 2015-10-11T19:05:44.932Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.722 34.809 1503.6145 20:08:08.70M 2015-10-11T19:05:45.137Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.723 34.810 1503.6145 20:08:08.90M 2015-10-11T19:05:45.337Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6143 20:08:09.12M 2015-10-11T19:05:45.542Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6136 20:08:09.31M 2015-10-11T19:05:45.747Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.723 34.810 1503.6136 20:08:09.51M 2015-10-11T19:05:45.982Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.723 34.810 1503.6139 20:08:09.71M 2015-10-11T19:05:46.152Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.724 34.811 1503.6136 20:08:09.91M 2015-10-11T19:05:46.352Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.724 34.812 1503.6140 20:08:10.13M 2015-10-11T19:05:46.557Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.725 34.813 1503.6147 20:08:10.33M 2015-10-11T19:05:46.762Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.725 34.813 1503.6154 20:08:10.53M 2015-10-11T19:05:46.962Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.726 34.814 1503.6139 20:08:10.73M 2015-10-11T19:05:47.162Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.726 34.814 1503.6140 20:08:10.92M 2015-10-11T19:05:47.367Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.726 34.815 1503.6136 20:08:11.14M 2015-10-11T19:05:47.572Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.727 34.815 1503.6140 20:08:11.34M 2015-10-11T19:05:47.777Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.727 34.816 1503.6141 20:08:11.54M 2015-10-11T19:05:47.992Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.816 1503.6136 20:08:11.74M 2015-10-11T19:05:48.177Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.816 1503.6133 20:08:11.96M 2015-10-11T19:05:48.382Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.727 34.816 1503.6138 20:08:12.16M 2015-10-11T19:05:48.587Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.728 34.816 1503.6140 20:08:12.36M 2015-10-11T19:05:48.792Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.728 34.816 1503.6144 20:08:12.56M 2015-10-11T19:05:48.992Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.728 34.817 1503.6140 20:08:12.76M 2015-10-11T19:05:49.197Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.728 34.816 1503.6152 20:08:12.96M 2015-10-11T19:05:49.397Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.727 34.816 1503.6150 20:08:13.18M 2015-10-11T19:05:49.602Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.816 1503.6156 20:08:13.37M 2015-10-11T19:05:49.802Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6161 20:08:13.57M 2015-10-11T19:05:50.007Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6172 20:08:13.77M 2015-10-11T19:05:50.207Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6167 20:08:13.97M 2015-10-11T19:05:50.422Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6168 20:08:14.19M 2015-10-11T19:05:50.617Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.816 1503.6167 20:08:14.39M 2015-10-11T19:05:50.822Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.728 34.816 1503.6163 20:08:14.59M 2015-10-11T19:05:51.022Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.728 34.816 1503.6163 20:08:14.79M 2015-10-11T19:05:51.227Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6177 20:08:15.00M 2015-10-11T19:05:51.427Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6178 20:08:15.21M 2015-10-11T19:05:51.632Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6177 20:08:15.40M 2015-10-11T19:05:51.837Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6179 20:08:15.60M 2015-10-11T19:05:52.037Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6184 20:08:15.80M 2015-10-11T19:05:52.242Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.816 1503.6184 20:08:16.02M 2015-10-11T19:05:52.457Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.729 34.816 1503.6188 20:08:16.22M 2015-10-11T19:05:52.647Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.729 34.817 1503.6188 20:08:16.43M 2015-10-11T19:05:52.852Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.730 34.817 1503.6189 20:08:16.62M 2015-10-11T19:05:53.052Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.730 34.817 1503.6198 20:08:16.82M 2015-10-11T19:05:53.257Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.731 34.818 1503.6211 20:08:17.04M 2015-10-11T19:05:53.462Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.730 34.817 1503.6212 20:08:17.23M 2015-10-11T19:05:53.662Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6226 20:08:17.43M 2015-10-11T19:05:53.863Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.730 34.816 1503.6232 20:08:17.63M 2015-10-11T19:05:54.067Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.730 34.817 1503.6230 20:08:17.83M 2015-10-11T19:05:54.272Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.730 34.817 1503.6223 20:08:18.05M 2015-10-11T19:05:54.502Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6222 20:08:18.25M 2015-10-11T19:05:54.677Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.731 34.817 1503.6232 20:08:18.45M 2015-10-11T19:05:54.882Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6228 20:08:18.65M 2015-10-11T19:05:55.082Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.730 34.817 1503.6226 20:08:18.85M 2015-10-11T19:05:55.287Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.730 34.817 1503.6218 20:08:19.06M 2015-10-11T19:05:55.487Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.729 34.817 1503.6211 20:08:19.26M 2015-10-11T19:05:55.692Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.817 1503.6217 20:08:19.46M 2015-10-11T19:05:55.897Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6217 20:08:19.66M 2015-10-11T19:05:56.102Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.730 34.817 1503.6224 20:08:19.86M 2015-10-11T19:05:56.302Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.729 34.816 1503.6222 20:08:20.08M 2015-10-11T19:05:56.507Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.729 34.816 1503.6221 20:08:20.28M 2015-10-11T19:05:56.707Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6210 20:08:20.48M 2015-10-11T19:05:56.927Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.729 34.815 1503.6215 20:08:20.68M 2015-10-11T19:05:57.112Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.729 34.816 1503.6224 20:08:20.89M 2015-10-11T19:05:57.317Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.729 34.816 1503.6223 20:08:21.09M 2015-10-11T19:05:57.517Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.729 34.815 1503.6240 20:08:21.29M 2015-10-11T19:05:57.722Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6233 20:08:21.49M 2015-10-11T19:05:57.927Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.730 34.816 1503.6232 20:08:21.69M 2015-10-11T19:05:58.127Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.730 34.816 1503.6232 20:08:21.89M 2015-10-11T19:05:58.332Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.730 34.816 1503.6241 20:08:22.11M 2015-10-11T19:05:58.532Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.730 34.816 1503.6240 20:08:22.31M 2015-10-11T19:05:58.742Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.730 34.815 1503.6239 20:08:22.51M 2015-10-11T19:05:58.944Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.729 34.815 1503.6237 20:08:22.71M 2015-10-11T19:05:59.143Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.729 34.814 1503.6237 20:08:22.91M 2015-10-11T19:05:59.347Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.729 34.814 1503.6234 20:08:23.12M 2015-10-11T19:05:59.547Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.729 34.814 1503.6233 20:08:23.32M 2015-10-11T19:05:59.752Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.729 34.814 1503.6235 20:08:23.52M 2015-10-11T19:05:59.982Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.729 34.815 1503.6228 20:08:23.72M 2015-10-11T19:06:00.162Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6222 20:08:23.92M 2015-10-11T19:06:00.362Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.814 1503.6212 20:08:24.14M 2015-10-11T19:06:00.568Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.815 1503.6202 20:08:24.34M 2015-10-11T19:06:00.768Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.815 1503.6198 20:08:24.54M 2015-10-11T19:06:00.972Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.814 1503.6202 20:08:24.74M 2015-10-11T19:06:01.177Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.814 1503.6201 20:08:24.93M 2015-10-11T19:06:01.393Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6199 20:08:25.16M 2015-10-11T19:06:01.582Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6201 20:08:25.37M 2015-10-11T19:06:01.783Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.727 34.813 1503.6200 20:08:25.55M 2015-10-11T19:06:01.988Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.727 34.813 1503.6193 20:08:25.75M 2015-10-11T19:06:02.192Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6182 20:08:25.95M 2015-10-11T19:06:02.393Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6179 20:08:26.17M 2015-10-11T19:06:02.598Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.815 1503.6179 20:08:26.37M 2015-10-11T19:06:02.798Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6176 20:08:26.57M 2015-10-11T19:06:03.003Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6176 20:08:26.77M 2015-10-11T19:06:03.203Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.815 1503.6173 20:08:26.97M 2015-10-11T19:06:03.408Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.815 1503.6178 20:08:27.18M 2015-10-11T19:06:03.622Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.815 1503.6183 20:08:27.38M 2015-10-11T19:06:03.813Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.815 1503.6180 20:08:27.58M 2015-10-11T19:06:04.018Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.815 1503.6185 20:08:27.78M 2015-10-11T19:06:04.218Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.815 1503.6185 20:08:28.00M 2015-10-11T19:06:04.423Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6178 20:08:28.20M 2015-10-11T19:06:04.628Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.816 1503.6176 20:08:28.40M 2015-10-11T19:06:04.828Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.729 34.816 1503.6173 20:08:28.60M 2015-10-11T19:06:05.033Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.729 34.817 1503.6180 20:08:28.80M 2015-10-11T19:06:05.238Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.729 34.816 1503.6190 20:08:29.02M 2015-10-11T19:06:05.438Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.729 34.816 1503.6202 20:08:29.22M 2015-10-11T19:06:05.643Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.816 1503.6205 20:08:29.41M 2015-10-11T19:06:05.863Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.815 1503.6200 20:08:29.61M 2015-10-11T19:06:06.048Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6200 20:08:29.83M 2015-10-11T19:06:06.248Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6196 20:08:30.03M 2015-10-11T19:06:06.453Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6194 20:08:30.23M 2015-10-11T19:06:06.653Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.729 34.816 1503.6201 20:08:30.43M 2015-10-11T19:06:06.858Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.815 1503.6202 20:08:30.62M 2015-10-11T19:06:07.063Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.815 1503.6204 20:08:30.83M 2015-10-11T19:06:07.263Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6200 20:08:31.05M 2015-10-11T19:06:07.468Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6200 20:08:31.24M 2015-10-11T19:06:07.673Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6204 20:08:31.44M 2015-10-11T19:06:07.873Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.815 1503.6207 20:08:31.64M 2015-10-11T19:06:08.073Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6194 20:08:31.84M 2015-10-11T19:06:08.278Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6188 20:08:32.06M 2015-10-11T19:06:08.483Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6185 20:08:32.26M 2015-10-11T19:06:08.688Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.815 1503.6179 20:08:32.46M 2015-10-11T19:06:08.888Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.815 1503.6185 20:08:32.66M 2015-10-11T19:06:09.093Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6182 20:08:32.85M 2015-10-11T19:06:09.293Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6184 20:08:33.07M 2015-10-11T19:06:09.498Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6182 20:08:33.27M 2015-10-11T19:06:09.742Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6182 20:08:33.47M 2015-10-11T19:06:09.903Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6178 20:08:33.67M 2015-10-11T19:06:10.143Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6176 20:08:33.87M 2015-10-11T19:06:10.328Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.814 1503.6173 20:08:34.09M 2015-10-11T19:06:10.518Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6173 20:08:34.30M 2015-10-11T19:06:10.718Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6163 20:08:34.49M 2015-10-11T19:06:10.918Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.725 34.813 1503.6152 20:08:34.69M 2015-10-11T19:06:11.123Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6155 20:08:34.89M 2015-10-11T19:06:11.328Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6158 20:08:35.10M 2015-10-11T19:06:11.528Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6157 20:08:35.30M 2015-10-11T19:06:11.733Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.725 34.813 1503.6158 20:08:35.50M 2015-10-11T19:06:11.933Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.813 1503.6163 20:08:35.70M 2015-10-11T19:06:12.138Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.813 1503.6163 20:08:35.90M 2015-10-11T19:06:12.338Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6169 20:08:36.12M 2015-10-11T19:06:12.543Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.814 1503.6172 20:08:36.32M 2015-10-11T19:06:12.748Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6174 20:08:36.52M 2015-10-11T19:06:12.953Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6174 20:08:36.72M 2015-10-11T19:06:13.153Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.815 1503.6179 20:08:36.92M 2015-10-11T19:06:13.358Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.815 1503.6179 20:08:37.13M 2015-10-11T19:06:13.558Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.816 1503.6191 20:08:37.33M 2015-10-11T19:06:13.763Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.729 34.816 1503.6198 20:08:37.53M 2015-10-11T19:06:13.963Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.729 34.816 1503.6201 20:08:37.73M 2015-10-11T19:06:14.168Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.729 34.816 1503.6202 20:08:37.93M 2015-10-11T19:06:14.368Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.817 1503.6199 20:08:38.15M 2015-10-11T19:06:14.573Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.730 34.817 1503.6194 20:08:38.34M 2015-10-11T19:06:14.793Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.730 34.817 1503.6190 20:08:38.55M 2015-10-11T19:06:14.983Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.817 1503.6185 20:08:38.76M 2015-10-11T19:06:15.186Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.729 34.816 1503.6190 20:08:38.95M 2015-10-11T19:06:15.388Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.816 1503.6184 20:08:39.16M 2015-10-11T19:06:15.588Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.816 1503.6183 20:08:39.36M 2015-10-11T19:06:15.793Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.816 1503.6182 20:08:39.56M 2015-10-11T19:06:16.022Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.815 1503.6187 20:08:39.76M 2015-10-11T19:06:16.198Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6194 20:08:39.96M 2015-10-11T19:06:16.403Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6200 20:08:40.18M 2015-10-11T19:06:16.603Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6208 20:08:40.38M 2015-10-11T19:06:16.808Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6207 20:08:40.58M 2015-10-11T19:06:17.013Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6204 20:08:40.77M 2015-10-11T19:06:17.213Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.729 34.815 1503.6204 20:08:41.98M 2015-10-11T19:06:17.418Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.729 34.815 1503.6207 20:08:41.19M 2015-10-11T19:06:17.618Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.729 34.815 1503.6212 20:08:41.39M 2015-10-11T19:06:17.826Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.729 34.815 1503.6222 20:08:41.59M 2015-10-11T19:06:18.062Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.729 34.814 1503.6218 20:08:41.79M 2015-10-11T19:06:18.228Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.729 34.814 1503.6224 20:08:42.01M 2015-10-11T19:06:18.433Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.729 34.814 1503.6221 20:08:42.21M 2015-10-11T19:06:18.633Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.729 34.814 1503.6218 20:08:42.41M 2015-10-11T19:06:18.838Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.728 34.814 1503.6212 20:08:42.61M 2015-10-11T19:06:19.043Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.814 1503.6202 20:08:42.81M 2015-10-11T19:06:19.258Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6201 20:08:43.02M 2015-10-11T19:06:19.443Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.814 1503.6206 20:08:43.24M 2015-10-11T19:06:19.653Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.814 1503.6200 20:08:43.42M 2015-10-11T19:06:19.862Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.814 1503.6205 20:08:43.62M 2015-10-11T19:06:20.053Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.814 1503.6207 20:08:43.82M 2015-10-11T19:06:20.258Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6210 20:08:44.04M 2015-10-11T19:06:20.458Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.728 34.813 1503.6218 20:08:44.24M 2015-10-11T19:06:20.668Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.813 1503.6215 20:08:44.44M 2015-10-11T19:06:20.868Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.813 1503.6212 20:08:44.64M 2015-10-11T19:06:21.073Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.813 1503.6207 20:08:44.83M 2015-10-11T19:06:21.273Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6206 20:08:45.05M 2015-10-11T19:06:21.478Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6205 20:08:45.25M 2015-10-11T19:06:21.678Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6198 20:08:45.45M 2015-10-11T19:06:21.883Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6195 20:08:45.65M 2015-10-11T19:06:22.088Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.813 1503.6199 20:08:45.85M 2015-10-11T19:06:22.288Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6198 20:08:46.07M 2015-10-11T19:06:22.493Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6196 20:08:46.27M 2015-10-11T19:06:22.702Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6196 20:08:46.47M 2015-10-11T19:06:22.898Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.814 1503.6200 20:08:46.67M 2015-10-11T19:06:23.106Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.813 1503.6218 20:08:46.87M 2015-10-11T19:06:23.305Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6219 20:08:47.08M 2015-10-11T19:06:23.504Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.812 1503.6212 20:08:47.28M 2015-10-11T19:06:23.729Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.726 34.812 1503.6207 20:08:47.48M 2015-10-11T19:06:23.914Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.726 34.812 1503.6212 20:08:47.70M 2015-10-11T19:06:24.113Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.726 34.812 1503.6213 20:08:47.88M 2015-10-11T19:06:24.323Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.726 34.811 1503.6215 20:08:48.10M 2015-10-11T19:06:24.523Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.726 34.812 1503.6188 20:08:48.30M 2015-10-11T19:06:24.728Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.726 34.812 1503.6174 20:08:48.50M 2015-10-11T19:06:24.928Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6178 20:08:48.70M 2015-10-11T19:06:25.128Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6174 20:08:48.89M 2015-10-11T19:06:25.333Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6172 20:08:49.11M 2015-10-11T19:06:25.539Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6163 20:08:49.31M 2015-10-11T19:06:25.739Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6161 20:08:49.51M 2015-10-11T19:06:25.945Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.813 1503.6152 20:08:49.71M 2015-10-11T19:06:26.148Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.733 34.820 1503.6233 20:08:49.91M 2015-10-11T19:06:26.349Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.734 34.821 1503.6241 20:08:50.13M 2015-10-11T19:06:26.554Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.734 34.821 1503.6244 20:08:50.33M 2015-10-11T19:06:26.754Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.734 34.821 1503.6244 20:08:50.53M 2015-10-11T19:06:26.959Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.734 34.821 1503.6244 20:08:50.72M 2015-10-11T19:06:27.164Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.734 34.821 1503.6248 20:08:50.92M 2015-10-11T19:06:27.369Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.734 34.821 1503.6239 20:08:51.14M 2015-10-11T19:06:27.569Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.734 34.822 1503.6238 20:08:51.34M 2015-10-11T19:06:27.774Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.734 34.821 1503.6243 20:08:51.54M 2015-10-11T19:06:27.974Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.734 34.821 1503.6249 20:08:51.74M 2015-10-11T19:06:28.194Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.731 34.818 1503.6232 20:08:51.94M 2015-10-11T19:06:28.383Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.725 34.811 1503.6173 20:08:52.18M 2015-10-11T19:06:28.585Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.724 34.811 1503.6168 20:08:52.36M 2015-10-11T19:06:28.789Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.724 34.810 1503.6166 20:08:52.56M 2015-10-11T19:06:29.022Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.723 34.810 1503.6161 20:08:52.76M 2015-10-11T19:06:29.194Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.723 34.810 1503.6155 20:08:52.95M 2015-10-11T19:06:29.394Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.723 34.809 1503.6160 20:08:53.18M 2015-10-11T19:06:29.599Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.723 34.809 1503.6165 20:08:53.37M 2015-10-11T19:06:29.799Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6182 20:08:53.57M 2015-10-11T19:06:30.004Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.810 1503.6190 20:08:53.77M 2015-10-11T19:06:30.204Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.725 34.811 1503.6196 20:08:53.97M 2015-10-11T19:06:30.409Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.725 34.811 1503.6205 20:08:54.19M 2015-10-11T19:06:30.614Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.811 1503.6213 20:08:54.39M 2015-10-11T19:06:30.819Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.726 34.812 1503.6217 20:08:54.59M 2015-10-11T19:06:31.019Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6207 20:08:54.79M 2015-10-11T19:06:31.225Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.812 1503.6223 20:08:55.01M 2015-10-11T19:06:31.424Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.726 34.812 1503.6211 20:08:55.20M 2015-10-11T19:06:31.626Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.725 34.811 1503.6200 20:08:55.40M 2015-10-11T19:06:31.834Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.728 34.813 1503.6232 20:08:55.60M 2015-10-11T19:06:32.034Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.728 34.813 1503.6235 20:08:55.80M 2015-10-11T19:06:32.239Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.728 34.813 1503.6232 20:08:56.02M 2015-10-11T19:06:32.439Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.813 1503.6222 20:08:56.22M 2015-10-11T19:06:32.659Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6215 20:08:56.42M 2015-10-11T19:06:32.844Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.727 34.813 1503.6198 20:08:56.63M 2015-10-11T19:06:33.049Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.727 34.813 1503.6194 20:08:56.81M 2015-10-11T19:06:33.254Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.727 34.813 1503.6196 20:08:57.03M 2015-10-11T19:06:33.459Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6185 20:08:57.23M 2015-10-11T19:06:33.659Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6182 20:08:57.43M 2015-10-11T19:06:33.865Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.811 1503.6169 20:08:57.63M 2015-10-11T19:06:34.064Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6151 20:08:57.83M 2015-10-11T19:06:34.269Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6132 20:08:58.05M 2015-10-11T19:06:34.469Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.810 1503.6124 20:08:58.25M 2015-10-11T19:06:34.674Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6116 20:08:58.44M 2015-10-11T19:06:34.879Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.721 34.809 1503.6115 20:08:58.65M 2015-10-11T19:06:35.079Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.808 1503.6102 20:08:58.84M 2015-10-11T19:06:35.284Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.724 34.812 1503.6141 20:08:59.06M 2015-10-11T19:06:35.489Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6138 20:08:59.26M 2015-10-11T19:06:35.689Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.719 34.808 1503.6074 20:08:59.46M 2015-10-11T19:06:35.894Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.717 34.806 1503.6049 20:08:59.66M 2015-10-11T19:06:36.094Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.717 34.806 1503.6047 20:08:59.86M 2015-10-11T19:06:36.299Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.718 34.806 1503.6051 20:09:00.08M 2015-10-11T19:06:36.499Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.718 34.807 1503.6058 20:09:00.28M 2015-10-11T19:06:36.704Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.719 34.807 1503.6068 20:09:00.48M 2015-10-11T19:06:36.909Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.720 34.808 1503.6078 20:09:00.67M 2015-10-11T19:06:37.129Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.720 34.808 1503.6083 20:09:00.88M 2015-10-11T19:06:37.314Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.721 34.809 1503.6096 20:09:01.11M 2015-10-11T19:06:37.519Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6100 20:09:01.29M 2015-10-11T19:06:37.719Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.809 1503.6108 20:09:01.49M 2015-10-11T19:06:37.924Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6108 20:09:01.69M 2015-10-11T19:06:38.124Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.810 1503.6107 20:09:01.89M 2015-10-11T19:06:38.329Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6116 20:09:02.11M 2015-10-11T19:06:38.529Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.724 34.811 1503.6127 20:09:02.31M 2015-10-11T19:06:38.734Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6135 20:09:02.51M 2015-10-11T19:06:38.939Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6143 20:09:02.70M 2015-10-11T19:06:39.139Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6155 20:09:02.90M 2015-10-11T19:06:39.344Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.727 34.814 1503.6165 20:09:03.12M 2015-10-11T19:06:39.546Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.815 1503.6182 20:09:03.32M 2015-10-11T19:06:39.749Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.815 1503.6180 20:09:03.52M 2015-10-11T19:06:39.954Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.815 1503.6182 20:09:03.72M 2015-10-11T19:06:40.159Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6177 20:09:03.92M 2015-10-11T19:06:40.359Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6168 20:09:04.14M 2015-10-11T19:06:40.564Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6157 20:09:04.34M 2015-10-11T19:06:40.764Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6144 20:09:04.54M 2015-10-11T19:06:40.969Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.725 34.814 1503.6134 20:09:04.73M 2015-10-11T19:06:41.169Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.725 34.814 1503.6138 20:09:04.93M 2015-10-11T19:06:41.374Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.725 34.813 1503.6134 20:09:05.15M 2015-10-11T19:06:41.594Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.813 1503.6130 20:09:05.35M 2015-10-11T19:06:41.785Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.812 1503.6125 20:09:05.57M 2015-10-11T19:06:41.984Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.723 34.811 1503.6124 20:09:05.75M 2015-10-11T19:06:42.186Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6124 20:09:05.95M 2015-10-11T19:06:42.422Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.721 34.809 1503.6117 20:09:06.17M 2015-10-11T19:06:42.594Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.721 34.809 1503.6118 20:09:06.37M 2015-10-11T19:06:42.794Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6122 20:09:06.57M 2015-10-11T19:06:42.999Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.721 34.809 1503.6117 20:09:06.76M 2015-10-11T19:06:43.199Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.721 34.809 1503.6119 20:09:06.96M 2015-10-11T19:06:43.404Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.721 34.809 1503.6133 20:09:07.18M 2015-10-11T19:06:43.609Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.722 34.809 1503.6144 20:09:07.38M 2015-10-11T19:06:43.809Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.810 1503.6152 20:09:07.58M 2015-10-11T19:06:44.014Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.810 1503.6149 20:09:07.78M 2015-10-11T19:06:44.214Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6136 20:09:08.00M 2015-10-11T19:06:44.419Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.722 34.810 1503.6132 20:09:08.20M 2015-10-11T19:06:44.619Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6124 20:09:08.40M 2015-10-11T19:06:44.826Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.810 1503.6111 20:09:08.59M 2015-10-11T19:06:45.029Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.811 1503.6113 20:09:08.79M 2015-10-11T19:06:45.234Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.723 34.811 1503.6107 20:09:09.01M 2015-10-11T19:06:45.462Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.723 34.811 1503.6105 20:09:09.21M 2015-10-11T19:06:45.640Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.723 34.811 1503.6110 20:09:09.41M 2015-10-11T19:06:45.839Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.723 34.811 1503.6112 20:09:09.61M 2015-10-11T19:06:46.059Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.723 34.812 1503.6115 20:09:09.81M 2015-10-11T19:06:46.249Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.723 34.812 1503.6116 20:09:10.04M 2015-10-11T19:06:46.449Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.811 1503.6117 20:09:10.23M 2015-10-11T19:06:46.655Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.723 34.811 1503.6115 20:09:10.43M 2015-10-11T19:06:46.855Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.811 1503.6119 20:09:10.63M 2015-10-11T19:06:47.059Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.811 1503.6123 20:09:10.82M 2015-10-11T19:06:47.259Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.812 1503.6129 20:09:11.04M 2015-10-11T19:06:47.466Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.724 34.812 1503.6130 20:09:11.24M 2015-10-11T19:06:47.669Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.812 1503.6140 20:09:11.44M 2015-10-11T19:06:47.869Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.812 1503.6139 20:09:11.64M 2015-10-11T19:06:48.075Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6139 20:09:11.84M 2015-10-11T19:06:48.275Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.812 1503.6146 20:09:12.06M 2015-10-11T19:06:48.480Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.811 1503.6155 20:09:12.26M 2015-10-11T19:06:48.685Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.725 34.811 1503.6152 20:09:12.46M 2015-10-11T19:06:48.890Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.724 34.811 1503.6144 20:09:12.66M 2015-10-11T19:06:49.089Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.724 34.811 1503.6151 20:09:12.86M 2015-10-11T19:06:49.295Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.724 34.810 1503.6151 20:09:13.07M 2015-10-11T19:06:49.495Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.810 1503.6154 20:09:13.27M 2015-10-11T19:06:49.700Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.810 1503.6150 20:09:13.47M 2015-10-11T19:06:49.900Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.724 34.810 1503.6150 20:09:13.67M 2015-10-11T19:06:50.106Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6145 20:09:13.87M 2015-10-11T19:06:50.342Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.809 1503.6144 20:09:14.09M 2015-10-11T19:06:50.525Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.723 34.810 1503.6144 20:09:14.29M 2015-10-11T19:06:50.742Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.723 34.810 1503.6135 20:09:14.50M 2015-10-11T19:06:50.920Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.809 1503.6136 20:09:14.69M 2015-10-11T19:06:51.129Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6130 20:09:14.88M 2015-10-11T19:06:51.320Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6128 20:09:15.10M 2015-10-11T19:06:51.530Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6128 20:09:15.30M 2015-10-11T19:06:51.730Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6132 20:09:15.50M 2015-10-11T19:06:51.935Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6128 20:09:15.70M 2015-10-11T19:06:52.135Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.721 34.809 1503.6124 20:09:15.90M 2015-10-11T19:06:52.340Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.809 1503.6124 20:09:16.12M 2015-10-11T19:06:52.540Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.809 1503.6118 20:09:16.32M 2015-10-11T19:06:52.746Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.721 34.809 1503.6115 20:09:16.51M 2015-10-11T19:06:52.950Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.721 34.809 1503.6118 20:09:16.71M 2015-10-11T19:06:53.150Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.722 34.809 1503.6128 20:09:16.91M 2015-10-11T19:06:53.355Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.721 34.809 1503.6136 20:09:17.13M 2015-10-11T19:06:53.555Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.721 34.808 1503.6130 20:09:17.33M 2015-10-11T19:06:53.755Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.721 34.808 1503.6134 20:09:17.53M 2015-10-11T19:06:53.982Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6140 20:09:17.73M 2015-10-11T19:06:54.165Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.722 34.809 1503.6150 20:09:17.93M 2015-10-11T19:06:54.370Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.723 34.810 1503.6140 20:09:18.15M 2015-10-11T19:06:54.575Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.723 34.810 1503.6136 20:09:18.35M 2015-10-11T19:06:54.775Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6135 20:09:18.55M 2015-10-11T19:06:54.995Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.723 34.810 1503.6135 20:09:18.74M 2015-10-11T19:06:55.182Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.809 1503.6129 20:09:18.96M 2015-10-11T19:06:55.386Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.722 34.809 1503.6136 20:09:19.16M 2015-10-11T19:06:55.585Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.721 34.808 1503.6129 20:09:19.36M 2015-10-11T19:06:55.790Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.722 34.809 1503.6130 20:09:19.56M 2015-10-11T19:06:56.022Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.722 34.809 1503.6134 20:09:19.76M 2015-10-11T19:06:56.195Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.809 1503.6138 20:09:19.96M 2015-10-11T19:06:56.400Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.809 1503.6136 20:09:20.18M 2015-10-11T19:06:56.600Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.809 1503.6130 20:09:20.38M 2015-10-11T19:06:56.805Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.809 1503.6123 20:09:20.57M 2015-10-11T19:06:57.010Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.722 34.810 1503.6118 20:09:20.77M 2015-10-11T19:06:57.210Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6111 20:09:21.00M 2015-10-11T19:06:57.415Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.809 1503.6119 20:09:21.19M 2015-10-11T19:06:57.615Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.809 1503.6130 20:09:21.39M 2015-10-11T19:06:57.820Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.809 1503.6138 20:09:21.59M 2015-10-11T19:06:58.020Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.809 1503.6144 20:09:21.79M 2015-10-11T19:06:58.226Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6147 20:09:22.01M 2015-10-11T19:06:58.430Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.810 1503.6149 20:09:22.20M 2015-10-11T19:06:58.630Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6156 20:09:22.41M 2015-10-11T19:06:58.835Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6156 20:09:22.60M 2015-10-11T19:06:59.035Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.810 1503.6156 20:09:22.80M 2015-10-11T19:06:59.240Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.810 1503.6154 20:09:23.02M 2015-10-11T19:06:59.460Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.810 1503.6156 20:09:23.22M 2015-10-11T19:06:59.650Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.724 34.812 1503.6127 20:09:23.44M 2015-10-11T19:06:59.850Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.724 34.812 1503.6129 20:09:23.62M 2015-10-11T19:07:00.050Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.812 1503.6121 20:09:23.82M 2015-10-11T19:07:00.255Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.724 34.812 1503.6113 20:09:24.03M 2015-10-11T19:07:00.460Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.724 34.813 1503.6107 20:09:24.24M 2015-10-11T19:07:00.660Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.811 1503.6105 20:09:24.44M 2015-10-11T19:07:00.865Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6096 20:09:24.63M 2015-10-11T19:07:01.070Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6091 20:09:24.83M 2015-10-11T19:07:01.270Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.720 34.808 1503.6085 20:09:25.05M 2015-10-11T19:07:01.475Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.719 34.807 1503.6078 20:09:25.25M 2015-10-11T19:07:01.675Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.719 34.807 1503.6075 20:09:25.45M 2015-10-11T19:07:01.880Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.718 34.806 1503.6073 20:09:25.65M 2015-10-11T19:07:02.085Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.718 34.805 1503.6074 20:09:25.85M 2015-10-11T19:07:02.285Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.717 34.805 1503.6060 20:09:26.07M 2015-10-11T19:07:02.502Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.717 34.805 1503.6050 20:09:26.26M 2015-10-11T19:07:02.695Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.716 34.805 1503.6045 20:09:26.46M 2015-10-11T19:07:02.895Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.716 34.805 1503.6039 20:09:26.67M 2015-10-11T19:07:03.100Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.716 34.805 1503.6038 20:09:26.86M 2015-10-11T19:07:03.300Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.716 34.804 1503.6042 20:09:27.08M 2015-10-11T19:07:03.500Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.716 34.804 1503.6042 20:09:27.28M 2015-10-11T19:07:03.705Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.716 34.804 1503.6050 20:09:27.48M 2015-10-11T19:07:03.925Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.717 34.804 1503.6060 20:09:27.68M 2015-10-11T19:07:04.110Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.717 34.805 1503.6077 20:09:27.90M 2015-10-11T19:07:04.315Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.718 34.805 1503.6094 20:09:28.10M 2015-10-11T19:07:04.520Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.719 34.806 1503.6104 20:09:28.30M 2015-10-11T19:07:04.720Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.720 34.807 1503.6122 20:09:28.50M 2015-10-11T19:07:04.925Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.720 34.807 1503.6127 20:09:28.69M 2015-10-11T19:07:05.125Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.720 34.807 1503.6130 20:09:28.89M 2015-10-11T19:07:05.335Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6135 20:09:29.11M 2015-10-11T19:07:05.535Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.722 34.808 1503.6140 20:09:29.31M 2015-10-11T19:07:05.735Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.722 34.808 1503.6143 20:09:29.51M 2015-10-11T19:07:05.940Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.808 1503.6147 20:09:29.71M 2015-10-11T19:07:06.140Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.722 34.809 1503.6149 20:09:29.91M 2015-10-11T19:07:06.345Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.723 34.809 1503.6154 20:09:30.12M 2015-10-11T19:07:06.550Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.723 34.810 1503.6156 20:09:30.32M 2015-10-11T19:07:06.755Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6154 20:09:30.52M 2015-10-11T19:07:06.982Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.724 34.811 1503.6150 20:09:30.72M 2015-10-11T19:07:07.155Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.811 1503.6135 20:09:30.92M 2015-10-11T19:07:07.360Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6130 20:09:31.14M 2015-10-11T19:07:07.565Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6129 20:09:31.34M 2015-10-11T19:07:07.770Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6132 20:09:31.54M 2015-10-11T19:07:07.982Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.810 1503.6127 20:09:31.74M 2015-10-11T19:07:08.175Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.810 1503.6127 20:09:31.94M 2015-10-11T19:07:08.395Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.809 1503.6127 20:09:32.16M 2015-10-11T19:07:08.581Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.808 1503.6135 20:09:32.37M 2015-10-11T19:07:08.785Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.722 34.808 1503.6139 20:09:32.55M 2015-10-11T19:07:08.985Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.721 34.808 1503.6132 20:09:32.75M 2015-10-11T19:07:09.190Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.721 34.808 1503.6130 20:09:32.95M 2015-10-11T19:07:09.390Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.721 34.808 1503.6115 20:09:33.17M 2015-10-11T19:07:09.595Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6111 20:09:33.37M 2015-10-11T19:07:09.800Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.721 34.807 1503.6113 20:09:33.57M 2015-10-11T19:07:10.000Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.808 1503.6122 20:09:33.77M 2015-10-11T19:07:10.205Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.724 34.811 1503.6145 20:09:33.97M 2015-10-11T19:07:10.405Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6144 20:09:34.19M 2015-10-11T19:07:10.610Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6144 20:09:34.39M 2015-10-11T19:07:10.815Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.811 1503.6136 20:09:34.58M 2015-10-11T19:07:11.015Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6136 20:09:34.78M 2015-10-11T19:07:11.216Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.723 34.810 1503.6129 20:09:35.00M 2015-10-11T19:07:11.420Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.810 1503.6124 20:09:35.20M 2015-10-11T19:07:11.626Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.809 1503.6112 20:09:35.40M 2015-10-11T19:07:11.862Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.722 34.809 1503.6111 20:09:35.60M 2015-10-11T19:07:12.030Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.721 34.809 1503.6115 20:09:35.80M 2015-10-11T19:07:12.262Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.721 34.809 1503.6119 20:09:36.02M 2015-10-11T19:07:12.441Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.721 34.809 1503.6125 20:09:36.22M 2015-10-11T19:07:12.641Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6191 20:09:36.42M 2015-10-11T19:07:12.856Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.729 34.816 1503.6200 20:09:36.61M 2015-10-11T19:07:13.046Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.729 34.816 1503.6215 20:09:36.83M 2015-10-11T19:07:13.251Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6218 20:09:37.03M 2015-10-11T19:07:13.451Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6216 20:09:37.23M 2015-10-11T19:07:13.656Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6216 20:09:37.43M 2015-10-11T19:07:13.861Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.815 1503.6207 20:09:37.63M 2015-10-11T19:07:14.061Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.729 34.816 1503.6210 20:09:37.83M 2015-10-11T19:07:14.266Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6194 20:09:38.05M 2015-10-11T19:07:14.466Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6190 20:09:38.24M 2015-10-11T19:07:14.671Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6189 20:09:38.44M 2015-10-11T19:07:14.903Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6185 20:09:38.64M 2015-10-11T19:07:15.076Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6179 20:09:38.84M 2015-10-11T19:07:15.281Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.726 34.813 1503.6165 20:09:39.06M 2015-10-11T19:07:15.486Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.725 34.812 1503.6147 20:09:39.26M 2015-10-11T19:07:15.686Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.812 1503.6150 20:09:39.46M 2015-10-11T19:07:15.891Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.724 34.812 1503.6150 20:09:39.66M 2015-10-11T19:07:16.091Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.812 1503.6144 20:09:39.86M 2015-10-11T19:07:16.296Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.812 1503.6141 20:09:40.08M 2015-10-11T19:07:16.501Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.724 34.812 1503.6143 20:09:40.28M 2015-10-11T19:07:16.701Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.812 1503.6136 20:09:40.48M 2015-10-11T19:07:16.906Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.813 1503.6125 20:09:40.67M 2015-10-11T19:07:17.106Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.813 1503.6117 20:09:40.87M 2015-10-11T19:07:17.331Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.724 34.812 1503.6119 20:09:41.09M 2015-10-11T19:07:17.516Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6115 20:09:41.31M 2015-10-11T19:07:17.716Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.811 1503.6097 20:09:41.49M 2015-10-11T19:07:17.916Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.811 1503.6096 20:09:41.69M 2015-10-11T19:07:18.121Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.811 1503.6094 20:09:41.88M 2015-10-11T19:07:18.326Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.811 1503.6105 20:09:42.11M 2015-10-11T19:07:18.531Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.723 34.811 1503.6107 20:09:42.31M 2015-10-11T19:07:18.731Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6116 20:09:42.51M 2015-10-11T19:07:18.936Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.811 1503.6108 20:09:42.70M 2015-10-11T19:07:19.136Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.811 1503.6110 20:09:42.90M 2015-10-11T19:07:19.341Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.811 1503.6118 20:09:43.12M 2015-10-11T19:07:19.541Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.724 34.812 1503.6134 20:09:43.32M 2015-10-11T19:07:19.746Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.812 1503.6143 20:09:43.52M 2015-10-11T19:07:19.951Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6162 20:09:43.72M 2015-10-11T19:07:20.156Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6178 20:09:43.92M 2015-10-11T19:07:20.356Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.726 34.812 1503.6196 20:09:44.14M 2015-10-11T19:07:20.583Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6219 20:09:44.34M 2015-10-11T19:07:20.761Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.814 1503.6229 20:09:44.54M 2015-10-11T19:07:20.966Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.729 34.815 1503.6243 20:09:44.73M 2015-10-11T19:07:21.171Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.730 34.815 1503.6255 20:09:44.93M 2015-10-11T19:07:21.371Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.730 34.815 1503.6259 20:09:45.15M 2015-10-11T19:07:21.576Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.730 34.816 1503.6254 20:09:45.35M 2015-10-11T19:07:21.791Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.731 34.816 1503.6266 20:09:45.55M 2015-10-11T19:07:21.981Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.731 34.816 1503.6267 20:09:45.76M 2015-10-11T19:07:22.182Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.731 34.816 1503.6266 20:09:45.95M 2015-10-11T19:07:22.386Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.731 34.816 1503.6260 20:09:46.17M 2015-10-11T19:07:22.586Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.731 34.816 1503.6252 20:09:46.37M 2015-10-11T19:07:22.791Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.731 34.816 1503.6248 20:09:46.56M 2015-10-11T19:07:22.996Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.731 34.816 1503.6246 20:09:46.76M 2015-10-11T19:07:23.196Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.730 34.816 1503.6244 20:09:46.96M 2015-10-11T19:07:23.401Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.729 34.815 1503.6235 20:09:47.18M 2015-10-11T19:07:23.606Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.729 34.815 1503.6234 20:09:47.38M 2015-10-11T19:07:23.811Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.729 34.814 1503.6227 20:09:47.58M 2015-10-11T19:07:24.011Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.729 34.814 1503.6219 20:09:47.78M 2015-10-11T19:07:24.211Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.729 34.815 1503.6218 20:09:48.00M 2015-10-11T19:07:24.416Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.815 1503.6216 20:09:48.19M 2015-10-11T19:07:24.621Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.814 1503.6217 20:09:48.39M 2015-10-11T19:07:24.821Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.814 1503.6218 20:09:48.59M 2015-10-11T19:07:25.026Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.728 34.814 1503.6224 20:09:48.79M 2015-10-11T19:07:25.226Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.728 34.813 1503.6232 20:09:49.01M 2015-10-11T19:07:25.431Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.728 34.813 1503.6234 20:09:49.21M 2015-10-11T19:07:25.636Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.728 34.812 1503.6241 20:09:49.41M 2015-10-11T19:07:25.836Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.728 34.812 1503.6245 20:09:49.61M 2015-10-11T19:07:26.041Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.728 34.812 1503.6243 20:09:49.81M 2015-10-11T19:07:26.261Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.728 34.813 1503.6245 20:09:50.03M 2015-10-11T19:07:26.462Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.729 34.813 1503.6246 20:09:50.24M 2015-10-11T19:07:26.651Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.729 34.813 1503.6249 20:09:50.42M 2015-10-11T19:07:26.856Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.729 34.813 1503.6255 20:09:50.62M 2015-10-11T19:07:27.056Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.729 34.814 1503.6257 20:09:50.82M 2015-10-11T19:07:27.261Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.729 34.813 1503.6257 20:09:51.04M 2015-10-11T19:07:27.461Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.729 34.814 1503.6257 20:09:51.24M 2015-10-11T19:07:27.702Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.729 34.814 1503.6251 20:09:51.44M 2015-10-11T19:07:27.902Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.730 34.815 1503.6252 20:09:51.64M 2015-10-11T19:07:28.071Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.730 34.815 1503.6254 20:09:51.84M 2015-10-11T19:07:28.271Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.730 34.816 1503.6254 20:09:52.06M 2015-10-11T19:07:28.476Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.731 34.816 1503.6256 20:09:52.25M 2015-10-11T19:07:28.681Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.731 34.816 1503.6259 20:09:52.46M 2015-10-11T19:07:28.903Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.731 34.817 1503.6260 20:09:52.65M 2015-10-11T19:07:29.091Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.732 34.817 1503.6257 20:09:52.85M 2015-10-11T19:07:29.286Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.732 34.817 1503.6262 20:09:53.07M 2015-10-11T19:07:29.491Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.732 34.817 1503.6257 20:09:53.27M 2015-10-11T19:07:29.702Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.732 34.818 1503.6255 20:09:53.47M 2015-10-11T19:07:29.901Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.732 34.818 1503.6246 20:09:53.67M 2015-10-11T19:07:30.101Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.732 34.818 1503.6233 20:09:53.87M 2015-10-11T19:07:30.308Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.731 34.818 1503.6232 20:09:54.09M 2015-10-11T19:07:30.506Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.731 34.817 1503.6218 20:09:54.29M 2015-10-11T19:07:30.726Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.730 34.817 1503.6212 20:09:54.49M 2015-10-11T19:07:30.911Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.730 34.816 1503.6207 20:09:54.70M 2015-10-11T19:07:31.116Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.729 34.816 1503.6200 20:09:54.88M 2015-10-11T19:07:31.321Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.729 34.816 1503.6189 20:09:55.10M 2015-10-11T19:07:31.521Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.734 34.821 1503.6234 20:09:55.30M 2015-10-11T19:07:31.726Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.731 34.818 1503.6213 20:09:55.50M 2015-10-11T19:07:31.931Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.732 34.819 1503.6228 20:09:55.70M 2015-10-11T19:07:32.131Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.733 34.820 1503.6244 20:09:55.90M 2015-10-11T19:07:32.336Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.734 34.821 1503.6244 20:09:56.11M 2015-10-11T19:07:32.536Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.734 34.821 1503.6243 20:09:56.32M 2015-10-11T19:07:32.741Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.734 34.821 1503.6238 20:09:56.51M 2015-10-11T19:07:32.942Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.821 1503.6237 20:09:56.71M 2015-10-11T19:07:33.147Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.821 1503.6233 20:09:56.91M 2015-10-11T19:07:33.347Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.821 1503.6233 20:09:57.13M 2015-10-11T19:07:33.552Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.732 34.820 1503.6224 20:09:57.33M 2015-10-11T19:07:33.757Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.732 34.819 1503.6223 20:09:57.53M 2015-10-11T19:07:33.957Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.731 34.818 1503.6216 20:09:57.73M 2015-10-11T19:07:34.162Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.731 34.818 1503.6212 20:09:57.93M 2015-10-11T19:07:34.361Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.730 34.817 1503.6208 20:09:58.15M 2015-10-11T19:07:34.566Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.729 34.816 1503.6205 20:09:58.34M 2015-10-11T19:07:34.767Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6198 20:09:58.54M 2015-10-11T19:07:34.977Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6195 20:09:58.74M 2015-10-11T19:07:35.192Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.814 1503.6177 20:09:58.94M 2015-10-11T19:07:35.381Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6174 20:09:59.18M 2015-10-11T19:07:35.582Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.726 34.813 1503.6177 20:09:59.36M 2015-10-11T19:07:35.787Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.726 34.813 1503.6189 20:09:59.56M 2015-10-11T19:07:35.992Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.727 34.813 1503.6198 20:09:59.76M 2015-10-11T19:07:36.192Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6202 20:09:59.96M 2015-10-11T19:07:36.397Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6205 20:10:00.18M 2015-10-11T19:07:36.597Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6210 20:10:00.37M 2015-10-11T19:07:36.802Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.813 1503.6213 20:10:00.57M 2015-10-11T19:07:37.002Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.813 1503.6215 20:10:00.77M 2015-10-11T19:07:37.207Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.812 1503.6215 20:10:00.97M 2015-10-11T19:07:37.412Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.727 34.813 1503.6218 20:10:01.19M 2015-10-11T19:07:37.612Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.727 34.813 1503.6221 20:10:01.39M 2015-10-11T19:07:37.817Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.727 34.812 1503.6221 20:10:01.59M 2015-10-11T19:07:38.022Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.727 34.812 1503.6221 20:10:01.79M 2015-10-11T19:07:38.227Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.726 34.812 1503.6221 20:10:02.00M 2015-10-11T19:07:38.462Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.726 34.812 1503.6216 20:10:02.21M 2015-10-11T19:07:38.627Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.726 34.812 1503.6216 20:10:02.41M 2015-10-11T19:07:38.832Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.726 34.811 1503.6217 20:10:02.60M 2015-10-11T19:07:39.037Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.726 34.811 1503.6212 20:10:02.80M 2015-10-11T19:07:39.242Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.726 34.811 1503.6216 20:10:03.02M 2015-10-11T19:07:39.437Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.727 34.812 1503.6211 20:10:03.22M 2015-10-11T19:07:39.657Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.727 34.812 1503.6206 20:10:03.42M 2015-10-11T19:07:39.847Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.727 34.813 1503.6201 20:10:03.63M 2015-10-11T19:07:40.062Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.727 34.813 1503.6194 20:10:03.82M 2015-10-11T19:07:40.252Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.813 1503.6190 20:10:04.03M 2015-10-11T19:07:40.463Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6190 20:10:04.23M 2015-10-11T19:07:40.662Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6191 20:10:04.43M 2015-10-11T19:07:40.862Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6188 20:10:04.63M 2015-10-11T19:07:41.067Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6183 20:10:04.83M 2015-10-11T19:07:41.267Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.815 1503.6178 20:10:05.05M 2015-10-11T19:07:41.472Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.816 1503.6174 20:10:05.25M 2015-10-11T19:07:41.672Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.816 1503.6177 20:10:05.45M 2015-10-11T19:07:41.877Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.729 34.816 1503.6176 20:10:05.65M 2015-10-11T19:07:42.077Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.729 34.816 1503.6176 20:10:05.85M 2015-10-11T19:07:42.282Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.729 34.816 1503.6187 20:10:06.06M 2015-10-11T19:07:42.487Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.816 1503.6194 20:10:06.26M 2015-10-11T19:07:42.692Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.815 1503.6194 20:10:06.47M 2015-10-11T19:07:42.892Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6189 20:10:06.66M 2015-10-11T19:07:43.097Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.814 1503.6201 20:10:06.86M 2015-10-11T19:07:43.297Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.727 34.813 1503.6194 20:10:07.08M 2015-10-11T19:07:43.502Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.727 34.813 1503.6191 20:10:07.28M 2015-10-11T19:07:43.707Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.726 34.813 1503.6187 20:10:07.48M 2015-10-11T19:07:43.907Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.726 34.812 1503.6191 20:10:07.68M 2015-10-11T19:07:44.127Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.726 34.812 1503.6183 20:10:07.88M 2015-10-11T19:07:44.312Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.726 34.812 1503.6191 20:10:08.11M 2015-10-11T19:07:44.517Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.726 34.812 1503.6195 20:10:08.29M 2015-10-11T19:07:44.717Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.726 34.812 1503.6205 20:10:08.49M 2015-10-11T19:07:44.922Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.726 34.812 1503.6205 20:10:08.69M 2015-10-11T19:07:45.122Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6213 20:10:08.89M 2015-10-11T19:07:45.327Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6213 20:10:09.11M 2015-10-11T19:07:45.532Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6215 20:10:09.31M 2015-10-11T19:07:45.742Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.813 1503.6212 20:10:09.51M 2015-10-11T19:07:45.937Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.727 34.813 1503.6210 20:10:09.71M 2015-10-11T19:07:46.142Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6215 20:10:09.91M 2015-10-11T19:07:46.342Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.814 1503.6210 20:10:10.12M 2015-10-11T19:07:46.543Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6201 20:10:10.32M 2015-10-11T19:07:46.747Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6194 20:10:10.52M 2015-10-11T19:07:46.952Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.725 34.811 1503.6189 20:10:10.72M 2015-10-11T19:07:47.157Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.811 1503.6180 20:10:10.92M 2015-10-11T19:07:47.357Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.810 1503.6172 20:10:11.14M 2015-10-11T19:07:47.562Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.723 34.810 1503.6168 20:10:11.34M 2015-10-11T19:07:47.767Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.723 34.810 1503.6165 20:10:11.54M 2015-10-11T19:07:47.967Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.723 34.809 1503.6166 20:10:11.74M 2015-10-11T19:07:48.172Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.722 34.808 1503.6146 20:10:11.94M 2015-10-11T19:07:48.372Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.721 34.808 1503.6145 20:10:12.15M 2015-10-11T19:07:48.592Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.721 34.808 1503.6141 20:10:12.35M 2015-10-11T19:07:48.777Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.721 34.807 1503.6145 20:10:12.57M 2015-10-11T19:07:48.982Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.721 34.808 1503.6151 20:10:12.75M 2015-10-11T19:07:49.187Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.808 1503.6154 20:10:12.95M 2015-10-11T19:07:49.422Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.722 34.809 1503.6155 20:10:13.17M 2015-10-11T19:07:49.592Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.724 34.810 1503.6169 20:10:13.37M 2015-10-11T19:07:49.792Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.811 1503.6179 20:10:13.57M 2015-10-11T19:07:49.997Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.725 34.812 1503.6182 20:10:13.76M 2015-10-11T19:07:50.202Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.726 34.812 1503.6191 20:10:13.97M 2015-10-11T19:07:50.407Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.726 34.813 1503.6199 20:10:14.19M 2015-10-11T19:07:50.607Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.726 34.812 1503.6199 20:10:14.38M 2015-10-11T19:07:50.812Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.727 34.812 1503.6201 20:10:14.58M 2015-10-11T19:07:51.012Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.726 34.812 1503.6187 20:10:14.78M 2015-10-11T19:07:51.217Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.726 34.812 1503.6185 20:10:15.00M 2015-10-11T19:07:51.422Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.726 34.812 1503.6180 20:10:15.20M 2015-10-11T19:07:51.617Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6210 20:10:15.40M 2015-10-11T19:07:51.827Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6208 20:10:15.59M 2015-10-11T19:07:52.027Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.727 34.813 1503.6189 20:10:15.80M 2015-10-11T19:07:52.232Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.727 34.813 1503.6188 20:10:16.02M 2015-10-11T19:07:52.437Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.727 34.813 1503.6189 20:10:16.21M 2015-10-11T19:07:52.637Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.728 34.814 1503.6195 20:10:16.41M 2015-10-11T19:07:52.842Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.814 1503.6195 20:10:16.61M 2015-10-11T19:07:53.062Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6202 20:10:16.81M 2015-10-11T19:07:53.247Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6188 20:10:17.05M 2015-10-11T19:07:53.452Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6182 20:10:17.23M 2015-10-11T19:07:53.652Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.728 34.815 1503.6172 20:10:17.43M 2015-10-11T19:07:53.852Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.728 34.815 1503.6168 20:10:17.63M 2015-10-11T19:07:54.057Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.815 1503.6174 20:10:17.82M 2015-10-11T19:07:54.262Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.728 34.814 1503.6172 20:10:18.05M 2015-10-11T19:07:54.467Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.814 1503.6176 20:10:18.25M 2015-10-11T19:07:54.667Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6171 20:10:18.44M 2015-10-11T19:07:54.872Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.727 34.814 1503.6166 20:10:18.64M 2015-10-11T19:07:55.072Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.728 34.815 1503.6171 20:10:18.84M 2015-10-11T19:07:55.277Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.816 1503.6180 20:10:19.06M 2015-10-11T19:07:55.477Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.816 1503.6178 20:10:19.26M 2015-10-11T19:07:55.682Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.816 1503.6178 20:10:19.46M 2015-10-11T19:07:55.887Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.728 34.816 1503.6183 20:10:19.66M 2015-10-11T19:07:56.087Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.815 1503.6174 20:10:19.86M 2015-10-11T19:07:56.292Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.728 34.815 1503.6174 20:10:20.07M 2015-10-11T19:07:56.492Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.816 1503.6184 20:10:20.27M 2015-10-11T19:07:56.702Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.816 1503.6176 20:10:20.47M 2015-10-11T19:07:56.897Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.729 34.817 1503.6180 20:10:20.67M 2015-10-11T19:07:57.102Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.729 34.817 1503.6180 20:10:20.87M 2015-10-11T19:07:57.308Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.729 34.817 1503.6179 20:10:21.09M 2015-10-11T19:07:57.528Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.729 34.816 1503.6176 20:10:21.29M 2015-10-11T19:07:57.712Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.816 1503.6174 20:10:21.50M 2015-10-11T19:07:57.913Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.816 1503.6169 20:10:21.69M 2015-10-11T19:07:58.118Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.815 1503.6166 20:10:21.88M 2015-10-11T19:07:58.323Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.814 1503.6167 20:10:22.10M 2015-10-11T19:07:58.528Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.814 1503.6171 20:10:22.30M 2015-10-11T19:07:58.728Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6173 20:10:22.50M 2015-10-11T19:07:58.933Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.725 34.812 1503.6168 20:10:22.70M 2015-10-11T19:07:59.133Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.811 1503.6171 20:10:22.90M 2015-10-11T19:07:59.342Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6169 20:10:23.12M 2015-10-11T19:07:59.538Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.723 34.810 1503.6162 20:10:23.32M 2015-10-11T19:07:59.743Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6163 20:10:23.52M 2015-10-11T19:07:59.948Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.722 34.809 1503.6161 20:10:23.72M 2015-10-11T19:08:00.153Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.722 34.808 1503.6157 20:10:23.91M 2015-10-11T19:08:00.353Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.722 34.808 1503.6160 20:10:24.14M 2015-10-11T19:08:00.558Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.719 34.806 1503.6128 20:10:24.33M 2015-10-11T19:08:00.782Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.719 34.805 1503.6122 20:10:24.53M 2015-10-11T19:08:00.958Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.719 34.805 1503.6121 20:10:24.73M 2015-10-11T19:08:01.163Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.719 34.805 1503.6115 20:10:24.93M 2015-10-11T19:08:01.368Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.718 34.805 1503.6097 20:10:25.15M 2015-10-11T19:08:01.573Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.718 34.805 1503.6095 20:10:25.35M 2015-10-11T19:08:01.773Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.718 34.805 1503.6079 20:10:25.55M 2015-10-11T19:08:01.998Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.717 34.805 1503.6073 20:10:25.75M 2015-10-11T19:08:02.178Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.718 34.806 1503.6075 20:10:25.96M 2015-10-11T19:08:02.383Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.718 34.806 1503.6080 20:10:26.16M 2015-10-11T19:08:02.588Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.719 34.806 1503.6088 20:10:26.36M 2015-10-11T19:08:02.788Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.719 34.807 1503.6085 20:10:26.56M 2015-10-11T19:08:02.993Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.719 34.808 1503.6084 20:10:26.76M 2015-10-11T19:08:03.193Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.720 34.808 1503.6085 20:10:26.96M 2015-10-11T19:08:03.398Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6084 20:10:27.18M 2015-10-11T19:08:03.603Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.810 1503.6094 20:10:27.38M 2015-10-11T19:08:03.803Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6107 20:10:27.58M 2015-10-11T19:08:04.008Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.723 34.811 1503.6121 20:10:27.78M 2015-10-11T19:08:04.208Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.724 34.812 1503.6121 20:10:28.00M 2015-10-11T19:08:04.413Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.725 34.813 1503.6124 20:10:28.19M 2015-10-11T19:08:04.618Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.725 34.812 1503.6143 20:10:28.39M 2015-10-11T19:08:04.818Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.725 34.812 1503.6152 20:10:28.59M 2015-10-11T19:08:05.018Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6155 20:10:28.79M 2015-10-11T19:08:05.443Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6162 20:10:29.01M 2015-10-11T19:08:05.443Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6168 20:10:29.30M 2015-10-11T19:08:05.643Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.727 34.814 1503.6172 20:10:29.42M 2015-10-11T19:08:05.863Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.727 34.814 1503.6185 20:10:29.62M 2015-10-11T19:08:06.048Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.728 34.814 1503.6198 20:10:29.82M 2015-10-11T19:08:06.253Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.728 34.814 1503.6200 20:10:30.03M 2015-10-11T19:08:06.468Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6199 20:10:30.23M 2015-10-11T19:08:06.658Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.729 34.815 1503.6201 20:10:30.45M 2015-10-11T19:08:06.863Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.729 34.815 1503.6198 20:10:30.63M 2015-10-11T19:08:07.108Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.815 1503.6206 20:10:30.83M 2015-10-11T19:08:07.268Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.729 34.816 1503.6198 20:10:31.09M 2015-10-11T19:08:07.468Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.729 34.816 1503.6198 20:10:31.25M 2015-10-11T19:08:07.673Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.729 34.816 1503.6195 20:10:31.45M 2015-10-11T19:08:07.873Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.729 34.816 1503.6196 20:10:31.65M 2015-10-11T19:08:08.078Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.730 34.816 1503.6216 20:10:31.85M 2015-10-11T19:08:08.283Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.730 34.816 1503.6217 20:10:32.06M 2015-10-11T19:08:08.483Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.730 34.817 1503.6215 20:10:32.27M 2015-10-11T19:08:08.688Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.730 34.816 1503.6207 20:10:32.46M 2015-10-11T19:08:08.893Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.729 34.816 1503.6204 20:10:32.66M 2015-10-11T19:08:09.093Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.729 34.816 1503.6210 20:10:32.86M 2015-10-11T19:08:09.298Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.729 34.816 1503.6210 20:10:33.08M 2015-10-11T19:08:09.498Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.729 34.816 1503.6213 20:10:33.28M 2015-10-11T19:08:09.703Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.815 1503.6207 20:10:33.48M 2015-10-11T19:08:09.908Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.815 1503.6208 20:10:33.68M 2015-10-11T19:08:10.143Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6196 20:10:33.88M 2015-10-11T19:08:10.313Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6199 20:10:34.09M 2015-10-11T19:08:10.518Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.727 34.814 1503.6194 20:10:34.29M 2015-10-11T19:08:10.718Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.727 34.813 1503.6191 20:10:34.49M 2015-10-11T19:08:10.938Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6180 20:10:34.69M 2015-10-11T19:08:11.123Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6166 20:10:34.91M 2015-10-11T19:08:11.328Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6152 20:10:35.11M 2015-10-11T19:08:11.528Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6145 20:10:35.31M 2015-10-11T19:08:11.733Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6149 20:10:35.51M 2015-10-11T19:08:11.938Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6144 20:10:35.71M 2015-10-11T19:08:12.143Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.723 34.810 1503.6135 20:10:35.91M 2015-10-11T19:08:12.343Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6125 20:10:36.12M 2015-10-11T19:08:12.545Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.810 1503.6104 20:10:36.32M 2015-10-11T19:08:12.748Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.810 1503.6096 20:10:36.52M 2015-10-11T19:08:12.953Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.809 1503.6096 20:10:36.72M 2015-10-11T19:08:13.153Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.809 1503.6095 20:10:36.92M 2015-10-11T19:08:13.353Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.720 34.809 1503.6082 20:10:37.14M 2015-10-11T19:08:13.558Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.720 34.809 1503.6082 20:10:37.34M 2015-10-11T19:08:13.763Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.809 1503.6091 20:10:37.53M 2015-10-11T19:08:13.968Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.721 34.809 1503.6106 20:10:37.74M 2015-10-11T19:08:14.168Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.721 34.809 1503.6111 20:10:37.94M 2015-10-11T19:08:14.368Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.722 34.809 1503.6112 20:10:38.15M 2015-10-11T19:08:14.573Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.722 34.810 1503.6113 20:10:38.35M 2015-10-11T19:08:14.778Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.722 34.809 1503.6112 20:10:38.55M 2015-10-11T19:08:14.984Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.722 34.810 1503.6110 20:10:38.75M 2015-10-11T19:08:15.222Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.722 34.808 1503.6167 20:10:38.95M 2015-10-11T19:08:15.403Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.722 34.807 1503.6171 20:10:39.17M 2015-10-11T19:08:15.593Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.722 34.808 1503.6174 20:10:39.39M 2015-10-11T19:08:15.793Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.722 34.808 1503.6168 20:10:39.57M 2015-10-11T19:08:15.998Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.722 34.808 1503.6166 20:10:39.77M 2015-10-11T19:08:16.198Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.722 34.808 1503.6157 20:10:39.97M 2015-10-11T19:08:16.403Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.723 34.809 1503.6158 20:10:40.18M 2015-10-11T19:08:16.603Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.722 34.808 1503.6158 20:10:40.38M 2015-10-11T19:08:16.808Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.722 34.808 1503.6139 20:10:40.58M 2015-10-11T19:08:17.008Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.722 34.808 1503.6138 20:10:40.78M 2015-10-11T19:08:17.213Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.722 34.809 1503.6138 20:10:41.00M 2015-10-11T19:08:17.413Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6124 20:10:41.20M 2015-10-11T19:08:17.618Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.722 34.810 1503.6118 20:10:41.40M 2015-10-11T19:08:17.826Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.811 1503.6115 20:10:41.59M 2015-10-11T19:08:18.028Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.811 1503.6113 20:10:41.80M 2015-10-11T19:08:18.228Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.812 1503.6108 20:10:42.02M 2015-10-11T19:08:18.433Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.724 34.812 1503.6104 20:10:42.21M 2015-10-11T19:08:18.639Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.724 34.812 1503.6106 20:10:42.41M 2015-10-11T19:08:18.833Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.724 34.812 1503.6117 20:10:42.61M 2015-10-11T19:08:19.043Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.724 34.812 1503.6132 20:10:42.81M 2015-10-11T19:08:19.243Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.725 34.812 1503.6149 20:10:43.03M 2015-10-11T19:08:19.448Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6155 20:10:43.23M 2015-10-11T19:08:19.653Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6165 20:10:43.43M 2015-10-11T19:08:19.873Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6168 20:10:43.63M 2015-10-11T19:08:20.059Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6155 20:10:43.84M 2015-10-11T19:08:20.264Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6157 20:10:44.04M 2015-10-11T19:08:20.466Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.814 1503.6162 20:10:44.24M 2015-10-11T19:08:20.663Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.813 1503.6160 20:10:44.44M 2015-10-11T19:08:20.902Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6154 20:10:44.64M 2015-10-11T19:08:21.073Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6139 20:10:44.84M 2015-10-11T19:08:21.278Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.724 34.811 1503.6144 20:10:45.06M 2015-10-11T19:08:21.478Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6147 20:10:45.26M 2015-10-11T19:08:21.684Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6154 20:10:45.46M 2015-10-11T19:08:21.884Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.724 34.811 1503.6154 20:10:45.66M 2015-10-11T19:08:22.088Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6144 20:10:45.86M 2015-10-11T19:08:22.289Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.723 34.810 1503.6143 20:10:46.07M 2015-10-11T19:08:22.489Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.810 1503.6136 20:10:46.27M 2015-10-11T19:08:22.694Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.809 1503.6136 20:10:46.47M 2015-10-11T19:08:22.899Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.721 34.808 1503.6140 20:10:46.67M 2015-10-11T19:08:23.099Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.721 34.807 1503.6151 20:10:46.87M 2015-10-11T19:08:23.305Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.721 34.807 1503.6160 20:10:47.09M 2015-10-11T19:08:23.509Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.721 34.807 1503.6160 20:10:47.29M 2015-10-11T19:08:23.742Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.721 34.807 1503.6162 20:10:47.49M 2015-10-11T19:08:23.914Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.720 34.806 1503.6147 20:10:47.69M 2015-10-11T19:08:24.119Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.721 34.806 1503.6146 20:10:47.89M 2015-10-11T19:08:24.339Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.720 34.806 1503.6129 20:10:48.10M 2015-10-11T19:08:24.524Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.719 34.806 1503.6111 20:10:48.32M 2015-10-11T19:08:24.729Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.718 34.806 1503.6097 20:10:48.50M 2015-10-11T19:08:24.929Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.717 34.805 1503.6088 20:10:48.70M 2015-10-11T19:08:25.129Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.717 34.805 1503.6074 20:10:48.90M 2015-10-11T19:08:25.339Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.717 34.804 1503.6064 20:10:49.12M 2015-10-11T19:08:25.539Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.716 34.804 1503.6057 20:10:49.32M 2015-10-11T19:08:25.746Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.717 34.805 1503.6063 20:10:49.52M 2015-10-11T19:08:25.945Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.717 34.805 1503.6061 20:10:49.72M 2015-10-11T19:08:26.149Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.718 34.806 1503.6067 20:10:49.92M 2015-10-11T19:08:26.349Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.718 34.806 1503.6058 20:10:50.13M 2015-10-11T19:08:26.554Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.718 34.807 1503.6051 20:10:50.33M 2015-10-11T19:08:26.759Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.718 34.807 1503.6055 20:10:50.53M 2015-10-11T19:08:26.959Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.718 34.807 1503.6055 20:10:50.73M 2015-10-11T19:08:27.164Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.718 34.807 1503.6063 20:10:50.93M 2015-10-11T19:08:27.369Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.719 34.807 1503.6074 20:10:51.15M 2015-10-11T19:08:27.569Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.694 34.784 1503.5807 20:10:51.35M 2015-10-11T19:08:27.774Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.671 34.762 1503.5548 20:10:51.55M 2015-10-11T19:08:27.974Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.649 34.742 1503.5306 20:10:51.75M 2015-10-11T19:08:28.174Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.614 34.709 1503.4918 20:10:51.95M 2015-10-11T19:08:28.383Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.605 34.701 1503.4825 20:10:52.16M 2015-10-11T19:08:28.585Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.604 34.700 1503.4812 20:10:52.36M 2015-10-11T19:08:28.804Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.602 34.698 1503.4780 20:10:52.56M 2015-10-11T19:08:28.989Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.601 34.697 1503.4766 20:10:52.78M 2015-10-11T19:08:29.194Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.600 34.696 1503.4756 20:10:52.96M 2015-10-11T19:08:29.399Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.599 34.695 1503.4744 20:10:53.18M 2015-10-11T19:08:29.604Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.546 34.646 1503.4177 20:10:53.38M 2015-10-11T19:08:29.822Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.507 34.610 1503.3761 20:10:53.58M 2015-10-11T19:08:30.009Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.477 34.581 1503.3433 20:10:53.77M 2015-10-11T19:08:30.209Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.447 34.553 1503.3108 20:10:54.00M 2015-10-11T19:08:30.409Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.426 34.533 1503.2869 20:10:54.19M 2015-10-11T19:08:30.614Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.426 34.533 1503.2872 20:10:54.39M 2015-10-11T19:08:30.819Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.471 34.575 1503.3359 20:10:54.59M 2015-10-11T19:08:31.026Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.557 34.656 1503.4305 20:10:54.79M 2015-10-11T19:08:31.225Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.638 34.731 1503.5192 20:10:55.01M 2015-10-11T19:08:31.429Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.674 34.765 1503.5583 20:10:55.21M 2015-10-11T19:08:31.629Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.697 34.786 1503.5833 20:10:55.41M 2015-10-11T19:08:31.834Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.703 34.792 1503.5900 20:10:55.61M 2015-10-11T19:08:32.034Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.714 34.802 1503.6016 20:10:55.81M 2015-10-11T19:08:32.234Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.714 34.802 1503.6019 20:10:56.03M 2015-10-11T19:08:32.489Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.714 34.802 1503.6013 20:10:56.22M 2015-10-11T19:08:32.644Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.713 34.802 1503.6008 20:10:56.47M 2015-10-11T19:08:32.849Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.714 34.802 1503.6011 20:10:56.62M 2015-10-11T19:08:33.049Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.720 34.808 1503.6078 20:10:56.82M 2015-10-11T19:08:33.269Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6084 20:10:57.04M 2015-10-11T19:08:33.454Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.722 34.810 1503.6094 20:10:57.25M 2015-10-11T19:08:33.659Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.722 34.811 1503.6113 20:10:57.44M 2015-10-11T19:08:33.859Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6117 20:10:57.64M 2015-10-11T19:08:34.064Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.724 34.812 1503.6130 20:10:57.83M 2015-10-11T19:08:34.270Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6141 20:10:58.05M 2015-10-11T19:08:34.469Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.813 1503.6151 20:10:58.25M 2015-10-11T19:08:34.674Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.813 1503.6157 20:10:58.45M 2015-10-11T19:08:34.879Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.813 1503.6154 20:10:58.65M 2015-10-11T19:08:35.084Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.813 1503.6155 20:10:58.85M 2015-10-11T19:08:35.284Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.725 34.813 1503.6152 20:10:59.07M 2015-10-11T19:08:35.489Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6150 20:10:59.27M 2015-10-11T19:08:35.689Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.725 34.812 1503.6150 20:10:59.47M 2015-10-11T19:08:35.889Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6155 20:10:59.66M 2015-10-11T19:08:36.094Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6155 20:10:59.86M 2015-10-11T19:08:36.299Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6156 20:11:00.08M 2015-10-11T19:08:36.506Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.724 34.811 1503.6155 20:11:00.28M 2015-10-11T19:08:36.742Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.724 34.811 1503.6141 20:11:00.48M 2015-10-11T19:08:36.909Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6129 20:11:00.68M 2015-10-11T19:08:37.143Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6122 20:11:00.88M 2015-10-11T19:08:37.314Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.723 34.811 1503.6117 20:11:01.10M 2015-10-11T19:08:37.514Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.722 34.810 1503.6112 20:11:01.30M 2015-10-11T19:08:37.739Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.722 34.810 1503.6108 20:11:01.49M 2015-10-11T19:08:37.924Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6106 20:11:01.71M 2015-10-11T19:08:38.124Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.811 1503.6095 20:11:01.90M 2015-10-11T19:08:38.329Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.811 1503.6099 20:11:02.11M 2015-10-11T19:08:38.529Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.723 34.812 1503.6102 20:11:02.31M 2015-10-11T19:08:38.734Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.724 34.813 1503.6104 20:11:02.51M 2015-10-11T19:08:38.939Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.724 34.813 1503.6108 20:11:02.71M 2015-10-11T19:08:39.139Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.725 34.814 1503.6106 20:11:02.91M 2015-10-11T19:08:39.344Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.725 34.814 1503.6106 20:11:03.13M 2015-10-11T19:08:39.546Z|I-OCEAN7-304-XXXX| 26.44 13.977 41.726 34.815 1503.6105 20:11:03.33M 2015-10-11T19:08:39.749Z|I-OCEAN7-304-XXXX| 26.44 13.977 41.726 34.816 1503.6107 20:11:03.52M 2015-10-11T19:08:39.949Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.726 34.816 1503.6099 20:11:03.73M 2015-10-11T19:08:40.159Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.727 34.816 1503.6107 20:11:03.92M 2015-10-11T19:08:40.359Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.816 1503.6127 20:11:04.14M 2015-10-11T19:08:40.564Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.727 34.816 1503.6134 20:11:04.34M 2015-10-11T19:08:40.764Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.816 1503.6138 20:11:04.54M 2015-10-11T19:08:40.969Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.816 1503.6140 20:11:04.74M 2015-10-11T19:08:41.174Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.816 1503.6138 20:11:04.94M 2015-10-11T19:08:41.374Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.727 34.815 1503.6143 20:11:05.16M 2015-10-11T19:08:41.579Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.726 34.815 1503.6140 20:11:05.36M 2015-10-11T19:08:41.779Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.727 34.815 1503.6140 20:11:05.56M 2015-10-11T19:08:41.984Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.727 34.815 1503.6141 20:11:05.75M 2015-10-11T19:08:42.204Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6141 20:11:05.95M 2015-10-11T19:08:42.385Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6140 20:11:06.19M 2015-10-11T19:08:42.594Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6150 20:11:06.37M 2015-10-11T19:08:42.800Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.813 1503.6157 20:11:06.57M 2015-10-11T19:08:43.000Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6156 20:11:06.77M 2015-10-11T19:08:43.200Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6161 20:11:06.97M 2015-10-11T19:08:43.423Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.814 1503.6163 20:11:07.19M 2015-10-11T19:08:43.610Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.727 34.814 1503.6169 20:11:07.39M 2015-10-11T19:08:43.809Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6176 20:11:07.59M 2015-10-11T19:08:44.014Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6182 20:11:07.78M 2015-10-11T19:08:44.219Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.815 1503.6183 20:11:08.00M 2015-10-11T19:08:44.419Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6187 20:11:08.20M 2015-10-11T19:08:44.625Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.815 1503.6194 20:11:08.40M 2015-10-11T19:08:44.827Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6196 20:11:08.60M 2015-10-11T19:08:45.030Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.814 1503.6206 20:11:08.80M 2015-10-11T19:08:45.230Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.815 1503.6213 20:11:09.02M 2015-10-11T19:08:45.435Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6212 20:11:09.22M 2015-10-11T19:08:45.634Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6212 20:11:09.41M 2015-10-11T19:08:45.840Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6215 20:11:09.61M 2015-10-11T19:08:46.045Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.729 34.815 1503.6212 20:11:09.81M 2015-10-11T19:08:46.250Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.729 34.815 1503.6204 20:11:10.03M 2015-10-11T19:08:46.450Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.729 34.815 1503.6202 20:11:10.23M 2015-10-11T19:08:46.670Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6198 20:11:10.43M 2015-10-11T19:08:46.860Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.729 34.816 1503.6196 20:11:10.65M 2015-10-11T19:08:47.060Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.816 1503.6196 20:11:10.83M 2015-10-11T19:08:47.265Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.816 1503.6195 20:11:11.05M 2015-10-11T19:08:47.466Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.816 1503.6188 20:11:11.25M 2015-10-11T19:08:47.670Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.729 34.817 1503.6180 20:11:11.44M 2015-10-11T19:08:47.870Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.729 34.817 1503.6171 20:11:11.64M 2015-10-11T19:08:48.075Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.817 1503.6163 20:11:11.84M 2015-10-11T19:08:48.280Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.728 34.817 1503.6160 20:11:12.06M 2015-10-11T19:08:48.480Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.729 34.817 1503.6161 20:11:12.26M 2015-10-11T19:08:48.685Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.729 34.818 1503.6161 20:11:12.46M 2015-10-11T19:08:48.885Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.730 34.818 1503.6165 20:11:12.66M 2015-10-11T19:08:49.090Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.730 34.818 1503.6171 20:11:12.86M 2015-10-11T19:08:49.295Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.730 34.818 1503.6173 20:11:13.08M 2015-10-11T19:08:49.495Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.730 34.818 1503.6179 20:11:13.28M 2015-10-11T19:08:49.700Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.730 34.818 1503.6185 20:11:13.48M 2015-10-11T19:08:49.900Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.817 1503.6180 20:11:13.67M 2015-10-11T19:08:50.107Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.729 34.817 1503.6168 20:11:13.87M 2015-10-11T19:08:50.305Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.728 34.816 1503.6163 20:11:14.09M 2015-10-11T19:08:50.510Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.728 34.816 1503.6160 20:11:14.29M 2015-10-11T19:08:50.715Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.728 34.816 1503.6161 20:11:14.49M 2015-10-11T19:08:50.920Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.728 34.817 1503.6157 20:11:14.69M 2015-10-11T19:08:51.140Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.728 34.816 1503.6151 20:11:14.89M 2015-10-11T19:08:51.343Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.727 34.816 1503.6143 20:11:15.12M 2015-10-11T19:08:51.525Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.728 34.816 1503.6149 20:11:15.30M 2015-10-11T19:08:51.730Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.816 1503.6141 20:11:15.50M 2015-10-11T19:08:51.930Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.815 1503.6130 20:11:15.70M 2015-10-11T19:08:52.135Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.726 34.815 1503.6122 20:11:15.90M 2015-10-11T19:08:52.335Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.726 34.815 1503.6119 20:11:16.12M 2015-10-11T19:08:52.540Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.725 34.814 1503.6110 20:11:16.32M 2015-10-11T19:08:52.747Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.725 34.813 1503.6104 20:11:16.52M 2015-10-11T19:08:52.946Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.725 34.814 1503.6111 20:11:16.72M 2015-10-11T19:08:53.150Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.814 1503.6128 20:11:16.92M 2015-10-11T19:08:53.350Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.813 1503.6143 20:11:17.14M 2015-10-11T19:08:53.555Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6145 20:11:17.33M 2015-10-11T19:08:53.760Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6149 20:11:17.53M 2015-10-11T19:08:53.965Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.813 1503.6160 20:11:17.73M 2015-10-11T19:08:54.165Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6166 20:11:17.93M 2015-10-11T19:08:54.370Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6176 20:11:18.15M 2015-10-11T19:08:54.575Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.728 34.815 1503.6173 20:11:18.35M 2015-10-11T19:08:54.775Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6176 20:11:18.55M 2015-10-11T19:08:54.983Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6189 20:11:18.75M 2015-10-11T19:08:55.180Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6190 20:11:18.95M 2015-10-11T19:08:55.386Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6185 20:11:19.17M 2015-10-11T19:08:55.605Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.729 34.816 1503.6189 20:11:19.37M 2015-10-11T19:08:55.790Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.729 34.816 1503.6185 20:11:19.58M 2015-10-11T19:08:55.995Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.729 34.817 1503.6179 20:11:19.76M 2015-10-11T19:08:56.195Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.817 1503.6173 20:11:19.96M 2015-10-11T19:08:56.400Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.730 34.818 1503.6168 20:11:20.18M 2015-10-11T19:08:56.600Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.730 34.818 1503.6171 20:11:20.38M 2015-10-11T19:08:56.805Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.730 34.818 1503.6171 20:11:20.58M 2015-10-11T19:08:57.010Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.730 34.818 1503.6161 20:11:20.78M 2015-10-11T19:08:57.210Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.730 34.818 1503.6161 20:11:21.00M 2015-10-11T19:08:57.415Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.729 34.818 1503.6151 20:11:21.20M 2015-10-11T19:08:57.615Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.729 34.818 1503.6155 20:11:21.40M 2015-10-11T19:08:57.820Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.730 34.819 1503.6156 20:11:21.60M 2015-10-11T19:08:58.020Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.729 34.818 1503.6156 20:11:21.79M 2015-10-11T19:08:58.225Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.729 34.818 1503.6162 20:11:22.01M 2015-10-11T19:08:58.430Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.730 34.818 1503.6162 20:11:22.21M 2015-10-11T19:08:58.630Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.818 1503.6167 20:11:22.41M 2015-10-11T19:08:58.835Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.817 1503.6167 20:11:22.61M 2015-10-11T19:08:59.040Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.817 1503.6171 20:11:22.81M 2015-10-11T19:08:59.240Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.729 34.816 1503.6171 20:11:23.03M 2015-10-11T19:08:59.445Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.816 1503.6172 20:11:23.23M 2015-10-11T19:08:59.645Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6169 20:11:23.42M 2015-10-11T19:08:59.850Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.727 34.815 1503.6172 20:11:23.62M 2015-10-11T19:09:00.070Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6178 20:11:23.82M 2015-10-11T19:09:00.255Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.813 1503.6178 20:11:24.06M 2015-10-11T19:09:00.460Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.726 34.813 1503.6178 20:11:24.24M 2015-10-11T19:09:00.667Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.726 34.813 1503.6177 20:11:24.44M 2015-10-11T19:09:00.865Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.812 1503.6166 20:11:24.64M 2015-10-11T19:09:01.065Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.725 34.812 1503.6158 20:11:24.84M 2015-10-11T19:09:01.270Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.725 34.813 1503.6158 20:11:25.05M 2015-10-11T19:09:01.475Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.726 34.813 1503.6168 20:11:25.26M 2015-10-11T19:09:01.675Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6162 20:11:25.45M 2015-10-11T19:09:01.880Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6160 20:11:25.65M 2015-10-11T19:09:02.080Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6161 20:11:25.85M 2015-10-11T19:09:02.290Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.813 1503.6156 20:11:26.07M 2015-10-11T19:09:02.490Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.725 34.813 1503.6150 20:11:26.27M 2015-10-11T19:09:02.695Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.725 34.813 1503.6147 20:11:26.47M 2015-10-11T19:09:02.895Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6138 20:11:26.67M 2015-10-11T19:09:03.100Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.725 34.813 1503.6129 20:11:26.87M 2015-10-11T19:09:03.301Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6125 20:11:27.09M 2015-10-11T19:09:03.506Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6134 20:11:27.29M 2015-10-11T19:09:03.710Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.813 1503.6125 20:11:27.48M 2015-10-11T19:09:03.910Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.725 34.813 1503.6121 20:11:27.68M 2015-10-11T19:09:04.110Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.725 34.813 1503.6124 20:11:27.88M 2015-10-11T19:09:04.315Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.724 34.813 1503.6112 20:11:28.10M 2015-10-11T19:09:04.535Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.724 34.812 1503.6107 20:11:28.30M 2015-10-11T19:09:04.720Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.812 1503.6101 20:11:28.52M 2015-10-11T19:09:04.925Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.812 1503.6105 20:11:28.70M 2015-10-11T19:09:05.143Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6118 20:11:28.90M 2015-10-11T19:09:05.330Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.813 1503.6121 20:11:29.12M 2015-10-11T19:09:05.535Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.813 1503.6125 20:11:29.31M 2015-10-11T19:09:05.740Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6136 20:11:29.52M 2015-10-11T19:09:05.940Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6139 20:11:29.72M 2015-10-11T19:09:06.146Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.725 34.813 1503.6143 20:11:29.91M 2015-10-11T19:09:06.346Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.813 1503.6129 20:11:30.13M 2015-10-11T19:09:06.550Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.725 34.814 1503.6135 20:11:30.33M 2015-10-11T19:09:06.755Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.814 1503.6139 20:11:30.53M 2015-10-11T19:09:06.955Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6147 20:11:30.73M 2015-10-11T19:09:07.161Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.814 1503.6161 20:11:30.93M 2015-10-11T19:09:07.361Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6157 20:11:31.15M 2015-10-11T19:09:07.565Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.727 34.814 1503.6160 20:11:31.34M 2015-10-11T19:09:07.771Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.727 34.815 1503.6157 20:11:31.54M 2015-10-11T19:09:07.971Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.815 1503.6163 20:11:31.74M 2015-10-11T19:09:08.176Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.726 34.814 1503.6154 20:11:31.94M 2015-10-11T19:09:08.376Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6151 20:11:32.16M 2015-10-11T19:09:08.581Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.727 34.815 1503.6147 20:11:32.36M 2015-10-11T19:09:08.781Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6144 20:11:32.56M 2015-10-11T19:09:09.006Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6143 20:11:32.76M 2015-10-11T19:09:09.222Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6152 20:11:33.98M 2015-10-11T19:09:09.391Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.726 34.815 1503.6107 20:11:33.18M 2015-10-11T19:09:09.596Z|I-OCEAN7-304-XXXX| 26.44 13.977 41.725 34.815 1503.6099 20:11:33.37M 2015-10-11T19:09:09.801Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.725 34.814 1503.6105 20:11:33.57M 2015-10-11T19:09:10.001Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.725 34.814 1503.6105 20:11:33.77M 2015-10-11T19:09:10.206Z|I-OCEAN7-304-XXXX| 26.46 13.977 41.724 34.814 1503.6099 20:11:33.97M 2015-10-11T19:09:10.406Z|I-OCEAN7-304-XXXX| 26.49 13.977 41.724 34.814 1503.6102 20:11:34.19M 2015-10-11T19:09:10.611Z|I-OCEAN7-304-XXXX| 26.45 13.977 41.724 34.814 1503.6091 20:11:34.39M 2015-10-11T19:09:10.816Z|I-OCEAN7-304-XXXX| 26.49 13.977 41.724 34.814 1503.6090 20:11:34.59M 2015-10-11T19:09:11.016Z|I-OCEAN7-304-XXXX| 26.49 13.977 41.724 34.814 1503.6091 20:11:34.79M 2015-10-11T19:09:11.221Z|I-OCEAN7-304-XXXX| 26.49 13.977 41.724 34.813 1503.6102 20:11:35.01M 2015-10-11T19:09:11.421Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.724 34.813 1503.6108 20:11:35.21M 2015-10-11T19:09:11.626Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.725 34.813 1503.6115 20:11:35.41M 2015-10-11T19:09:11.831Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.813 1503.6127 20:11:35.60M 2015-10-11T19:09:12.044Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6135 20:11:35.80M 2015-10-11T19:09:12.236Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.813 1503.6139 20:11:36.02M 2015-10-11T19:09:12.441Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6154 20:11:36.22M 2015-10-11T19:09:12.641Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.813 1503.6149 20:11:36.42M 2015-10-11T19:09:12.846Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6146 20:11:36.62M 2015-10-11T19:09:13.046Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6145 20:11:36.82M 2015-10-11T19:09:13.251Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6150 20:11:37.04M 2015-10-11T19:09:13.471Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6150 20:11:37.24M 2015-10-11T19:09:13.656Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6145 20:11:37.45M 2015-10-11T19:09:13.861Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.814 1503.6141 20:11:37.63M 2015-10-11T19:09:14.062Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.726 34.815 1503.6140 20:11:37.83M 2015-10-11T19:09:14.266Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.815 1503.6145 20:11:38.05M 2015-10-11T19:09:14.466Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.815 1503.6146 20:11:38.25M 2015-10-11T19:09:14.666Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.816 1503.6145 20:11:38.45M 2015-10-11T19:09:14.876Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.727 34.815 1503.6143 20:11:38.64M 2015-10-11T19:09:15.076Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.727 34.815 1503.6144 20:11:38.85M 2015-10-11T19:09:15.281Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.727 34.815 1503.6152 20:11:39.07M 2015-10-11T19:09:15.481Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.728 34.816 1503.6156 20:11:39.26M 2015-10-11T19:09:15.686Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6156 20:11:39.46M 2015-10-11T19:09:15.891Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6151 20:11:39.66M 2015-10-11T19:09:16.091Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.727 34.815 1503.6152 20:11:39.86M 2015-10-11T19:09:16.296Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6156 20:11:40.08M 2015-10-11T19:09:16.496Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6162 20:11:40.28M 2015-10-11T19:09:16.701Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.728 34.815 1503.6171 20:11:40.48M 2015-10-11T19:09:16.901Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.728 34.815 1503.6179 20:11:40.68M 2015-10-11T19:09:17.106Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6188 20:11:40.88M 2015-10-11T19:09:17.311Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.815 1503.6189 20:11:41.10M 2015-10-11T19:09:17.511Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.727 34.814 1503.6182 20:11:41.29M 2015-10-11T19:09:17.716Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.727 34.814 1503.6173 20:11:41.49M 2015-10-11T19:09:17.936Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.727 34.814 1503.6169 20:11:41.69M 2015-10-11T19:09:18.121Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.727 34.814 1503.6163 20:11:41.91M 2015-10-11T19:09:18.326Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.727 34.814 1503.6155 20:11:42.11M 2015-10-11T19:09:18.531Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6152 20:11:42.31M 2015-10-11T19:09:18.731Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6147 20:11:42.51M 2015-10-11T19:09:18.931Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.814 1503.6156 20:11:42.71M 2015-10-11T19:09:19.136Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.814 1503.6163 20:11:42.90M 2015-10-11T19:09:19.341Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.814 1503.6163 20:11:43.12M 2015-10-11T19:09:19.546Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6158 20:11:43.32M 2015-10-11T19:09:19.746Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6161 20:11:43.52M 2015-10-11T19:09:19.951Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.814 1503.6162 20:11:43.72M 2015-10-11T19:09:20.151Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.814 1503.6165 20:11:43.92M 2015-10-11T19:09:20.356Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6172 20:11:44.14M 2015-10-11T19:09:20.556Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.726 34.813 1503.6167 20:11:44.34M 2015-10-11T19:09:20.761Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.726 34.812 1503.6172 20:11:44.54M 2015-10-11T19:09:20.966Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.726 34.813 1503.6177 20:11:44.74M 2015-10-11T19:09:21.166Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.726 34.813 1503.6185 20:11:44.94M 2015-10-11T19:09:21.371Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.727 34.813 1503.6194 20:11:45.15M 2015-10-11T19:09:21.576Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.727 34.813 1503.6207 20:11:45.35M 2015-10-11T19:09:21.776Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.728 34.813 1503.6213 20:11:45.55M 2015-10-11T19:09:21.981Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.728 34.814 1503.6216 20:11:45.75M 2015-10-11T19:09:22.181Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.728 34.814 1503.6208 20:11:45.95M 2015-10-11T19:09:22.401Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.727 34.813 1503.6204 20:11:46.17M 2015-10-11T19:09:22.591Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.726 34.812 1503.6193 20:11:46.39M 2015-10-11T19:09:22.791Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.726 34.812 1503.6180 20:11:46.57M 2015-10-11T19:09:22.991Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.725 34.812 1503.6178 20:11:46.77M 2015-10-11T19:09:23.196Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.725 34.812 1503.6169 20:11:46.96M 2015-10-11T19:09:23.423Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.725 34.812 1503.6161 20:11:47.18M 2015-10-11T19:09:23.601Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6147 20:11:47.38M 2015-10-11T19:09:23.806Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6143 20:11:47.58M 2015-10-11T19:09:24.011Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6141 20:11:47.78M 2015-10-11T19:09:24.223Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6133 20:11:48.00M 2015-10-11T19:09:24.416Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.810 1503.6125 20:11:48.20M 2015-10-11T19:09:24.621Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6117 20:11:48.40M 2015-10-11T19:09:24.821Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.721 34.809 1503.6112 20:11:48.60M 2015-10-11T19:09:25.026Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.721 34.809 1503.6111 20:11:48.80M 2015-10-11T19:09:25.226Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.721 34.809 1503.6104 20:11:49.02M 2015-10-11T19:09:25.431Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.721 34.809 1503.6107 20:11:49.21M 2015-10-11T19:09:25.636Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.809 1503.6111 20:11:49.41M 2015-10-11T19:09:25.836Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.808 1503.6112 20:11:49.61M 2015-10-11T19:09:26.036Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.720 34.807 1503.6102 20:11:49.81M 2015-10-11T19:09:26.241Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6099 20:11:50.03M 2015-10-11T19:09:26.446Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6104 20:11:50.23M 2015-10-11T19:09:26.651Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.720 34.807 1503.6107 20:11:50.43M 2015-10-11T19:09:26.871Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6104 20:11:50.63M 2015-10-11T19:09:27.056Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.720 34.807 1503.6095 20:11:50.84M 2015-10-11T19:09:27.256Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.719 34.807 1503.6094 20:11:51.05M 2015-10-11T19:09:27.461Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.719 34.807 1503.6089 20:11:51.24M 2015-10-11T19:09:27.667Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.719 34.806 1503.6088 20:11:51.44M 2015-10-11T19:09:27.867Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.806 1503.6089 20:11:51.64M 2015-10-11T19:09:28.066Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.718 34.805 1503.6084 20:11:51.84M 2015-10-11T19:09:28.276Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.717 34.804 1503.6077 20:11:52.06M 2015-10-11T19:09:28.502Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.717 34.805 1503.6071 20:11:52.26M 2015-10-11T19:09:28.703Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.806 1503.6072 20:11:52.46M 2015-10-11T19:09:28.881Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.719 34.807 1503.6083 20:11:52.66M 2015-10-11T19:09:29.086Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.721 34.808 1503.6097 20:11:52.86M 2015-10-11T19:09:29.291Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.721 34.809 1503.6111 20:11:53.08M 2015-10-11T19:09:29.491Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.810 1503.6119 20:11:53.27M 2015-10-11T19:09:29.697Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.810 1503.6128 20:11:53.47M 2015-10-11T19:09:29.897Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.810 1503.6132 20:11:53.67M 2015-10-11T19:09:30.102Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.724 34.811 1503.6130 20:11:53.87M 2015-10-11T19:09:30.308Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6140 20:11:54.09M 2015-10-11T19:09:30.507Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6138 20:11:54.29M 2015-10-11T19:09:30.711Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6150 20:11:54.49M 2015-10-11T19:09:30.912Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.813 1503.6162 20:11:54.69M 2015-10-11T19:09:31.117Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.814 1503.6160 20:11:54.89M 2015-10-11T19:09:31.332Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.728 34.813 1503.6222 20:11:55.11M 2015-10-11T19:09:31.521Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.728 34.814 1503.6204 20:11:55.32M 2015-10-11T19:09:31.722Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.814 1503.6194 20:11:55.50M 2015-10-11T19:09:31.927Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6183 20:11:55.70M 2015-10-11T19:09:32.132Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6177 20:11:55.90M 2015-10-11T19:09:32.337Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6178 20:11:56.12M 2015-10-11T19:09:32.537Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6174 20:11:56.32M 2015-10-11T19:09:32.742Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6171 20:11:56.52M 2015-10-11T19:09:32.942Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6163 20:11:56.72M 2015-10-11T19:09:33.147Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6165 20:11:56.92M 2015-10-11T19:09:33.382Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6166 20:11:57.13M 2015-10-11T19:09:33.552Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6168 20:11:57.33M 2015-10-11T19:09:33.757Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.815 1503.6168 20:11:57.53M 2015-10-11T19:09:33.957Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6174 20:11:57.73M 2015-10-11T19:09:34.162Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6182 20:11:57.93M 2015-10-11T19:09:34.362Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6184 20:11:58.15M 2015-10-11T19:09:34.567Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6191 20:11:58.35M 2015-10-11T19:09:34.767Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.815 1503.6202 20:11:58.55M 2015-10-11T19:09:34.972Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.728 34.815 1503.6208 20:11:58.75M 2015-10-11T19:09:35.177Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.815 1503.6205 20:11:58.95M 2015-10-11T19:09:35.382Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6196 20:11:59.16M 2015-10-11T19:09:35.582Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6194 20:11:59.36M 2015-10-11T19:09:35.802Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.727 34.814 1503.6178 20:11:59.56M 2015-10-11T19:09:35.987Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6173 20:11:59.78M 2015-10-11T19:09:36.192Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6174 20:11:59.96M 2015-10-11T19:09:36.397Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6177 20:12:00.18M 2015-10-11T19:09:36.597Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6185 20:12:00.38M 2015-10-11T19:09:36.802Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6190 20:12:00.58M 2015-10-11T19:09:37.007Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.729 34.815 1503.6185 20:12:00.78M 2015-10-11T19:09:37.207Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.729 34.815 1503.6189 20:12:01.00M 2015-10-11T19:09:37.412Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.815 1503.6202 20:12:01.19M 2015-10-11T19:09:37.612Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.729 34.815 1503.6208 20:12:01.39M 2015-10-11T19:09:37.817Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6198 20:12:01.59M 2015-10-11T19:09:38.017Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.814 1503.6200 20:12:01.79M 2015-10-11T19:09:38.222Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.814 1503.6189 20:12:02.01M 2015-10-11T19:09:38.427Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.814 1503.6188 20:12:02.21M 2015-10-11T19:09:38.627Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.728 34.814 1503.6199 20:12:02.41M 2015-10-11T19:09:38.832Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.814 1503.6200 20:12:02.61M 2015-10-11T19:09:39.032Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6188 20:12:02.81M 2015-10-11T19:09:39.237Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6174 20:12:03.02M 2015-10-11T19:09:39.442Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.727 34.814 1503.6174 20:12:03.23M 2015-10-11T19:09:39.642Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.814 1503.6165 20:12:03.42M 2015-10-11T19:09:39.847Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.727 34.814 1503.6163 20:12:03.62M 2015-10-11T19:09:40.047Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6167 20:12:03.82M 2015-10-11T19:09:40.272Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6161 20:12:04.04M 2015-10-11T19:09:40.457Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.726 34.813 1503.6165 20:12:04.26M 2015-10-11T19:09:40.657Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.813 1503.6160 20:12:04.44M 2015-10-11T19:09:40.862Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6155 20:12:04.64M 2015-10-11T19:09:41.062Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6151 20:12:04.84M 2015-10-11T19:09:41.267Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6155 20:12:05.05M 2015-10-11T19:09:41.467Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6154 20:12:05.25M 2015-10-11T19:09:41.672Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.813 1503.6150 20:12:05.45M 2015-10-11T19:09:41.877Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6144 20:12:05.65M 2015-10-11T19:09:42.077Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6140 20:12:05.85M 2015-10-11T19:09:42.282Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6139 20:12:06.07M 2015-10-11T19:09:42.487Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.813 1503.6134 20:12:06.27M 2015-10-11T19:09:42.692Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.725 34.812 1503.6141 20:12:06.47M 2015-10-11T19:09:42.892Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.813 1503.6138 20:12:06.67M 2015-10-11T19:09:43.092Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.725 34.812 1503.6143 20:12:06.87M 2015-10-11T19:09:43.297Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.724 34.812 1503.6141 20:12:07.08M 2015-10-11T19:09:43.502Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.816 1503.6187 20:12:07.28M 2015-10-11T19:09:43.707Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.816 1503.6200 20:12:07.48M 2015-10-11T19:09:43.907Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6195 20:12:07.68M 2015-10-11T19:09:44.112Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6176 20:12:07.88M 2015-10-11T19:09:44.312Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6179 20:12:08.10M 2015-10-11T19:09:44.517Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.815 1503.6184 20:12:08.30M 2015-10-11T19:09:44.732Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.815 1503.6176 20:12:08.50M 2015-10-11T19:09:44.922Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.815 1503.6169 20:12:08.71M 2015-10-11T19:09:45.127Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.815 1503.6163 20:12:08.90M 2015-10-11T19:09:45.327Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.814 1503.6152 20:12:09.12M 2015-10-11T19:09:45.532Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6154 20:12:09.31M 2015-10-11T19:09:45.732Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6165 20:12:09.51M 2015-10-11T19:09:45.937Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6176 20:12:09.71M 2015-10-11T19:09:46.137Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6187 20:12:09.91M 2015-10-11T19:09:46.347Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6191 20:12:10.13M 2015-10-11T19:09:46.547Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.729 34.815 1503.6196 20:12:10.33M 2015-10-11T19:09:46.747Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.729 34.815 1503.6211 20:12:10.53M 2015-10-11T19:09:46.952Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.729 34.815 1503.6218 20:12:10.72M 2015-10-11T19:09:47.157Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.729 34.815 1503.6224 20:12:10.93M 2015-10-11T19:09:47.362Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.729 34.815 1503.6227 20:12:11.15M 2015-10-11T19:09:47.562Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.729 34.814 1503.6219 20:12:11.35M 2015-10-11T19:09:47.767Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.729 34.814 1503.6217 20:12:11.54M 2015-10-11T19:09:47.967Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.729 34.815 1503.6210 20:12:11.74M 2015-10-11T19:09:48.167Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.729 34.815 1503.6208 20:12:11.94M 2015-10-11T19:09:48.372Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.729 34.815 1503.6205 20:12:12.16M 2015-10-11T19:09:48.583Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6200 20:12:12.36M 2015-10-11T19:09:48.782Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6187 20:12:12.56M 2015-10-11T19:09:48.982Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6179 20:12:12.76M 2015-10-11T19:09:49.202Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6174 20:12:12.96M 2015-10-11T19:09:49.387Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6167 20:12:13.19M 2015-10-11T19:09:49.592Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6161 20:12:13.37M 2015-10-11T19:09:49.792Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.814 1503.6155 20:12:13.57M 2015-10-11T19:09:49.997Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6155 20:12:13.77M 2015-10-11T19:09:50.223Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.815 1503.6143 20:12:13.97M 2015-10-11T19:09:50.402Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.815 1503.6141 20:12:14.19M 2015-10-11T19:09:50.607Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.726 34.814 1503.6141 20:12:14.39M 2015-10-11T19:09:50.812Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6143 20:12:14.59M 2015-10-11T19:09:51.012Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6154 20:12:14.79M 2015-10-11T19:09:51.217Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.726 34.814 1503.6154 20:12:15.01M 2015-10-11T19:09:51.417Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6158 20:12:15.20M 2015-10-11T19:09:51.622Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.727 34.814 1503.6152 20:12:15.40M 2015-10-11T19:09:51.827Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.727 34.814 1503.6160 20:12:15.60M 2015-10-11T19:09:52.063Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6160 20:12:15.80M 2015-10-11T19:09:52.232Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6167 20:12:16.02M 2015-10-11T19:09:52.437Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.812 1503.6166 20:12:16.22M 2015-10-11T19:09:52.638Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.726 34.813 1503.6168 20:12:16.42M 2015-10-11T19:09:52.843Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.725 34.813 1503.6162 20:12:16.62M 2015-10-11T19:09:53.048Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6149 20:12:16.82M 2015-10-11T19:09:53.248Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.812 1503.6139 20:12:17.04M 2015-10-11T19:09:53.453Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.812 1503.6138 20:12:17.23M 2015-10-11T19:09:53.668Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6127 20:12:17.43M 2015-10-11T19:09:53.858Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.812 1503.6115 20:12:17.65M 2015-10-11T19:09:54.058Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.723 34.811 1503.6105 20:12:17.83M 2015-10-11T19:09:54.263Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6100 20:12:18.05M 2015-10-11T19:09:54.467Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6093 20:12:18.25M 2015-10-11T19:09:54.668Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.810 1503.6091 20:12:18.45M 2015-10-11T19:09:54.873Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6093 20:12:18.65M 2015-10-11T19:09:55.072Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6096 20:12:18.85M 2015-10-11T19:09:55.278Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6095 20:12:19.06M 2015-10-11T19:09:55.478Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6094 20:12:19.26M 2015-10-11T19:09:55.683Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6100 20:12:19.46M 2015-10-11T19:09:55.888Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6102 20:12:19.66M 2015-10-11T19:09:56.088Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.810 1503.6116 20:12:19.86M 2015-10-11T19:09:56.302Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.810 1503.6121 20:12:20.08M 2015-10-11T19:09:56.493Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.810 1503.6123 20:12:20.28M 2015-10-11T19:09:56.698Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6128 20:12:20.48M 2015-10-11T19:09:56.903Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.810 1503.6128 20:12:20.68M 2015-10-11T19:09:57.108Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.724 34.811 1503.6136 20:12:20.87M 2015-10-11T19:09:57.309Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.724 34.811 1503.6144 20:12:21.10M 2015-10-11T19:09:57.513Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6146 20:12:21.30M 2015-10-11T19:09:57.713Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.724 34.811 1503.6141 20:12:21.49M 2015-10-11T19:09:57.918Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6143 20:12:21.69M 2015-10-11T19:09:58.138Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.811 1503.6134 20:12:21.89M 2015-10-11T19:09:58.323Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.724 34.811 1503.6134 20:12:22.13M 2015-10-11T19:09:58.528Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.811 1503.6130 20:12:22.31M 2015-10-11T19:09:58.728Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6128 20:12:22.51M 2015-10-11T19:09:58.933Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6129 20:12:22.71M 2015-10-11T19:09:59.133Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6128 20:12:22.91M 2015-10-11T19:09:59.333Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6135 20:12:23.12M 2015-10-11T19:09:59.538Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.809 1503.6141 20:12:23.32M 2015-10-11T19:09:59.743Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.809 1503.6140 20:12:23.52M 2015-10-11T19:09:59.943Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.723 34.809 1503.6141 20:12:23.72M 2015-10-11T19:10:00.148Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6135 20:12:23.92M 2015-10-11T19:10:00.353Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6132 20:12:24.14M 2015-10-11T19:10:00.558Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.809 1503.6132 20:12:24.34M 2015-10-11T19:10:00.758Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6128 20:12:24.54M 2015-10-11T19:10:00.963Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6129 20:12:24.74M 2015-10-11T19:10:01.163Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6129 20:12:24.93M 2015-10-11T19:10:01.368Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6133 20:12:25.15M 2015-10-11T19:10:01.573Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.810 1503.6145 20:12:25.35M 2015-10-11T19:10:01.773Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.810 1503.6135 20:12:25.55M 2015-10-11T19:10:01.978Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6136 20:12:25.75M 2015-10-11T19:10:02.178Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.810 1503.6134 20:12:25.95M 2015-10-11T19:10:02.383Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.811 1503.6125 20:12:26.17M 2015-10-11T19:10:02.603Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.810 1503.6121 20:12:26.37M 2015-10-11T19:10:02.788Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.810 1503.6118 20:12:26.58M 2015-10-11T19:10:02.993Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.811 1503.6116 20:12:26.76M 2015-10-11T19:10:03.193Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.811 1503.6125 20:12:26.96M 2015-10-11T19:10:03.393Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.724 34.811 1503.6124 20:12:27.18M 2015-10-11T19:10:03.603Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.724 34.812 1503.6125 20:12:27.38M 2015-10-11T19:10:03.803Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.725 34.812 1503.6122 20:12:27.58M 2015-10-11T19:10:04.008Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6123 20:12:27.78M 2015-10-11T19:10:04.213Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6127 20:12:28.00M 2015-10-11T19:10:04.413Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.725 34.813 1503.6133 20:12:28.20M 2015-10-11T19:10:04.618Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6125 20:12:28.40M 2015-10-11T19:10:04.818Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.726 34.814 1503.6135 20:12:28.60M 2015-10-11T19:10:05.023Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6147 20:12:28.80M 2015-10-11T19:10:05.223Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6149 20:12:29.01M 2015-10-11T19:10:05.428Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.814 1503.6155 20:12:29.21M 2015-10-11T19:10:05.628Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6154 20:12:29.41M 2015-10-11T19:10:05.833Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6157 20:12:29.61M 2015-10-11T19:10:06.038Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6156 20:12:29.81M 2015-10-11T19:10:06.238Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.816 1503.6156 20:12:30.03M 2015-10-11T19:10:06.443Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.816 1503.6151 20:12:30.23M 2015-10-11T19:10:06.643Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.728 34.817 1503.6155 20:12:30.43M 2015-10-11T19:10:06.848Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.817 1503.6165 20:12:30.63M 2015-10-11T19:10:07.068Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.729 34.817 1503.6173 20:12:30.83M 2015-10-11T19:10:07.258Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.729 34.817 1503.6178 20:12:31.06M 2015-10-11T19:10:07.458Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.729 34.817 1503.6178 20:12:31.24M 2015-10-11T19:10:07.663Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.816 1503.6180 20:12:31.44M 2015-10-11T19:10:07.866Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.816 1503.6185 20:12:31.64M 2015-10-11T19:10:08.068Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.729 34.816 1503.6189 20:12:31.84M 2015-10-11T19:10:08.273Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.730 34.817 1503.6193 20:12:32.06M 2015-10-11T19:10:08.473Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.730 34.817 1503.6194 20:12:32.26M 2015-10-11T19:10:08.678Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.730 34.817 1503.6191 20:12:32.46M 2015-10-11T19:10:08.878Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.730 34.817 1503.6196 20:12:32.66M 2015-10-11T19:10:09.083Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.730 34.817 1503.6195 20:12:32.86M 2015-10-11T19:10:09.283Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.729 34.817 1503.6191 20:12:33.07M 2015-10-11T19:10:09.488Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.816 1503.6188 20:12:33.27M 2015-10-11T19:10:09.693Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6180 20:12:33.47M 2015-10-11T19:10:09.893Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.727 34.816 1503.6112 20:12:33.67M 2015-10-11T19:10:10.098Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.726 34.816 1503.6101 20:12:33.87M 2015-10-11T19:10:10.303Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.726 34.815 1503.6104 20:12:34.09M 2015-10-11T19:10:10.503Z|I-OCEAN7-304-XXXX| 26.46 13.977 41.725 34.815 1503.6096 20:12:34.29M 2015-10-11T19:10:10.703Z|I-OCEAN7-304-XXXX| 26.46 13.977 41.725 34.815 1503.6089 20:12:34.49M 2015-10-11T19:10:10.913Z|I-OCEAN7-304-XXXX| 26.46 13.977 41.725 34.814 1503.6085 20:12:34.68M 2015-10-11T19:10:11.143Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.724 34.814 1503.6084 20:12:34.89M 2015-10-11T19:10:11.318Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.723 34.813 1503.6075 20:12:35.10M 2015-10-11T19:10:11.533Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.723 34.813 1503.6074 20:12:35.30M 2015-10-11T19:10:11.723Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.723 34.812 1503.6088 20:12:35.52M 2015-10-11T19:10:11.923Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.723 34.812 1503.6095 20:12:35.70M 2015-10-11T19:10:12.128Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.723 34.812 1503.6108 20:12:35.90M 2015-10-11T19:10:12.342Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6121 20:12:36.12M 2015-10-11T19:10:12.538Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6136 20:12:36.32M 2015-10-11T19:10:12.738Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.725 34.812 1503.6143 20:12:36.52M 2015-10-11T19:10:12.944Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6151 20:12:36.72M 2015-10-11T19:10:13.146Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.812 1503.6155 20:12:36.92M 2015-10-11T19:10:13.347Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.812 1503.6156 20:12:37.13M 2015-10-11T19:10:13.548Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.725 34.812 1503.6168 20:12:37.33M 2015-10-11T19:10:13.748Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.726 34.812 1503.6171 20:12:37.53M 2015-10-11T19:10:13.958Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.726 34.812 1503.6171 20:12:37.73M 2015-10-11T19:10:14.158Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.727 34.813 1503.6182 20:12:37.93M 2015-10-11T19:10:14.364Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.727 34.814 1503.6189 20:12:38.15M 2015-10-11T19:10:14.564Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.727 34.814 1503.6189 20:12:38.35M 2015-10-11T19:10:14.768Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.727 34.814 1503.6183 20:12:38.55M 2015-10-11T19:10:14.968Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.727 34.814 1503.6183 20:12:38.75M 2015-10-11T19:10:15.173Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.727 34.814 1503.6174 20:12:38.94M 2015-10-11T19:10:15.378Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.726 34.814 1503.6162 20:12:39.16M 2015-10-11T19:10:15.582Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.813 1503.6155 20:12:39.36M 2015-10-11T19:10:15.786Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6155 20:12:39.56M 2015-10-11T19:10:16.003Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.727 34.814 1503.6149 20:12:39.76M 2015-10-11T19:10:16.188Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6140 20:12:40.98M 2015-10-11T19:10:16.393Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6147 20:12:40.18M 2015-10-11T19:10:16.599Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.726 34.815 1503.6130 20:12:40.38M 2015-10-11T19:10:16.799Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6140 20:12:40.58M 2015-10-11T19:10:17.003Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.727 34.815 1503.6139 20:12:40.78M 2015-10-11T19:10:17.203Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.815 1503.6149 20:12:41.98M 2015-10-11T19:10:17.408Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.815 1503.6152 20:12:41.19M 2015-10-11T19:10:17.609Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.815 1503.6155 20:12:41.39M 2015-10-11T19:10:17.814Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.815 1503.6161 20:12:41.59M 2015-10-11T19:10:18.014Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6168 20:12:41.79M 2015-10-11T19:10:18.219Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6178 20:12:42.01M 2015-10-11T19:10:18.426Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.816 1503.6189 20:12:42.21M 2015-10-11T19:10:18.625Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.729 34.816 1503.6185 20:12:42.41M 2015-10-11T19:10:18.829Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.729 34.816 1503.6190 20:12:42.61M 2015-10-11T19:10:19.034Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.729 34.816 1503.6195 20:12:42.81M 2015-10-11T19:10:19.234Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6200 20:12:43.03M 2015-10-11T19:10:19.439Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6206 20:12:43.22M 2015-10-11T19:10:19.639Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.730 34.816 1503.6207 20:12:43.42M 2015-10-11T19:10:19.839Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.730 34.817 1503.6208 20:12:43.62M 2015-10-11T19:10:20.044Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.731 34.817 1503.6218 20:12:43.82M 2015-10-11T19:10:20.249Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.730 34.817 1503.6215 20:12:44.04M 2015-10-11T19:10:20.469Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.730 34.817 1503.6207 20:12:44.24M 2015-10-11T19:10:20.654Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.731 34.818 1503.6201 20:12:44.45M 2015-10-11T19:10:20.859Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.731 34.819 1503.6191 20:12:44.64M 2015-10-11T19:10:21.059Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.731 34.819 1503.6195 20:12:44.83M 2015-10-11T19:10:21.265Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.731 34.819 1503.6201 20:12:45.05M 2015-10-11T19:10:21.464Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.732 34.819 1503.6207 20:12:45.25M 2015-10-11T19:10:21.669Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.731 34.818 1503.6213 20:12:45.45M 2015-10-11T19:10:21.874Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.731 34.818 1503.6216 20:12:45.65M 2015-10-11T19:10:22.074Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.731 34.818 1503.6215 20:12:45.85M 2015-10-11T19:10:22.279Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.732 34.819 1503.6199 20:12:46.07M 2015-10-11T19:10:22.484Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.731 34.819 1503.6185 20:12:46.27M 2015-10-11T19:10:22.684Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.731 34.819 1503.6179 20:12:46.47M 2015-10-11T19:10:22.889Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.731 34.819 1503.6180 20:12:46.66M 2015-10-11T19:10:23.094Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.730 34.818 1503.6178 20:12:46.86M 2015-10-11T19:10:23.294Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.730 34.818 1503.6174 20:12:47.08M 2015-10-11T19:10:23.499Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.730 34.817 1503.6184 20:12:47.28M 2015-10-11T19:10:23.706Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.729 34.817 1503.6185 20:12:47.48M 2015-10-11T19:10:23.905Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.816 1503.6188 20:12:47.68M 2015-10-11T19:10:24.143Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.728 34.816 1503.6180 20:12:47.88M 2015-10-11T19:10:24.309Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.728 34.816 1503.6173 20:12:48.10M 2015-10-11T19:10:24.514Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.728 34.816 1503.6162 20:12:48.30M 2015-10-11T19:10:24.714Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.728 34.817 1503.6156 20:12:48.50M 2015-10-11T19:10:24.934Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.728 34.817 1503.6145 20:12:48.69M 2015-10-11T19:10:25.124Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.728 34.816 1503.6139 20:12:48.91M 2015-10-11T19:10:25.324Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.727 34.815 1503.6145 20:12:49.11M 2015-10-11T19:10:25.529Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.814 1503.6146 20:12:49.31M 2015-10-11T19:10:25.729Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.814 1503.6160 20:12:49.51M 2015-10-11T19:10:25.934Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.814 1503.6160 20:12:49.71M 2015-10-11T19:10:26.134Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.726 34.813 1503.6156 20:12:49.91M 2015-10-11T19:10:26.339Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6155 20:12:50.13M 2015-10-11T19:10:26.545Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6147 20:12:50.33M 2015-10-11T19:10:26.783Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.812 1503.6143 20:12:50.53M 2015-10-11T19:10:26.949Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.724 34.811 1503.6136 20:12:50.73M 2015-10-11T19:10:27.149Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6130 20:12:50.92M 2015-10-11T19:10:27.354Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.723 34.810 1503.6127 20:12:51.14M 2015-10-11T19:10:27.559Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.722 34.809 1503.6125 20:12:51.34M 2015-10-11T19:10:27.764Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6123 20:12:51.54M 2015-10-11T19:10:27.964Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.808 1503.6125 20:12:51.74M 2015-10-11T19:10:28.169Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.809 1503.6128 20:12:51.94M 2015-10-11T19:10:28.374Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6133 20:12:52.16M 2015-10-11T19:10:28.582Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.723 34.809 1503.6135 20:12:52.36M 2015-10-11T19:10:28.779Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6135 20:12:52.56M 2015-10-11T19:10:28.983Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6132 20:12:52.76M 2015-10-11T19:10:29.185Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6118 20:12:52.95M 2015-10-11T19:10:29.404Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6104 20:12:53.17M 2015-10-11T19:10:29.589Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.810 1503.6111 20:12:53.39M 2015-10-11T19:10:29.789Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.723 34.811 1503.6112 20:12:53.57M 2015-10-11T19:10:29.994Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.811 1503.6119 20:12:53.77M 2015-10-11T19:10:30.199Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6123 20:12:53.97M 2015-10-11T19:10:30.399Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6125 20:12:54.19M 2015-10-11T19:10:30.604Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6130 20:12:54.39M 2015-10-11T19:10:30.809Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.725 34.813 1503.6134 20:12:54.59M 2015-10-11T19:10:31.009Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.813 1503.6134 20:12:54.78M 2015-10-11T19:10:31.214Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.726 34.813 1503.6139 20:12:55.00M 2015-10-11T19:10:31.414Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6133 20:12:55.20M 2015-10-11T19:10:31.614Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.726 34.813 1503.6136 20:12:55.40M 2015-10-11T19:10:31.819Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6144 20:12:55.60M 2015-10-11T19:10:32.024Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.727 34.814 1503.6151 20:12:55.80M 2015-10-11T19:10:32.229Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.727 34.814 1503.6161 20:12:56.02M 2015-10-11T19:10:32.429Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.815 1503.6167 20:12:56.22M 2015-10-11T19:10:32.634Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.814 1503.6172 20:12:56.42M 2015-10-11T19:10:32.834Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6183 20:12:56.62M 2015-10-11T19:10:33.039Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6182 20:12:56.81M 2015-10-11T19:10:33.244Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6182 20:12:57.03M 2015-10-11T19:10:33.449Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6185 20:12:57.23M 2015-10-11T19:10:33.662Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.733 34.819 1503.6238 20:12:57.43M 2015-10-11T19:10:33.869Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.733 34.820 1503.6249 20:12:57.63M 2015-10-11T19:10:34.054Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.734 34.820 1503.6257 20:12:57.85M 2015-10-11T19:10:34.259Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.734 34.820 1503.6263 20:12:58.05M 2015-10-11T19:10:34.462Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.734 34.820 1503.6261 20:12:58.25M 2015-10-11T19:10:34.664Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.734 34.820 1503.6255 20:12:58.45M 2015-10-11T19:10:34.866Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.733 34.820 1503.6250 20:12:58.64M 2015-10-11T19:10:35.065Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.733 34.820 1503.6248 20:12:58.84M 2015-10-11T19:10:35.275Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.733 34.820 1503.6230 20:12:59.06M 2015-10-11T19:10:35.474Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.732 34.819 1503.6219 20:12:59.26M 2015-10-11T19:10:35.679Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.731 34.818 1503.6213 20:12:59.46M 2015-10-11T19:10:35.884Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.730 34.818 1503.6198 20:12:59.66M 2015-10-11T19:10:36.084Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.816 1503.6194 20:12:59.86M 2015-10-11T19:10:36.289Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6182 20:13:00.08M 2015-10-11T19:10:36.489Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.814 1503.6172 20:13:00.28M 2015-10-11T19:10:36.694Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6168 20:13:00.48M 2015-10-11T19:10:36.894Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6154 20:13:00.68M 2015-10-11T19:10:37.099Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6139 20:13:00.87M 2015-10-11T19:10:37.304Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.810 1503.6125 20:13:01.09M 2015-10-11T19:10:37.506Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.722 34.809 1503.6112 20:13:01.29M 2015-10-11T19:10:37.709Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.722 34.809 1503.6108 20:13:01.49M 2015-10-11T19:10:37.914Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6101 20:13:01.69M 2015-10-11T19:10:38.114Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.721 34.809 1503.6105 20:13:01.89M 2015-10-11T19:10:38.334Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.721 34.808 1503.6116 20:13:02.11M 2015-10-11T19:10:38.525Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.721 34.808 1503.6113 20:13:02.32M 2015-10-11T19:10:38.725Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.720 34.807 1503.6100 20:13:02.51M 2015-10-11T19:10:38.930Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.720 34.807 1503.6094 20:13:02.70M 2015-10-11T19:10:39.130Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.720 34.808 1503.6094 20:13:02.90M 2015-10-11T19:10:39.330Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6079 20:13:03.12M 2015-10-11T19:10:39.539Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6071 20:13:03.32M 2015-10-11T19:10:39.739Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6078 20:13:03.52M 2015-10-11T19:10:39.939Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.809 1503.6072 20:13:03.72M 2015-10-11T19:10:40.146Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.721 34.809 1503.6078 20:13:03.92M 2015-10-11T19:10:40.350Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.721 34.809 1503.6075 20:13:04.14M 2015-10-11T19:10:40.550Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.721 34.809 1503.6085 20:13:04.34M 2015-10-11T19:10:40.755Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6088 20:13:04.54M 2015-10-11T19:10:40.955Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6091 20:13:04.73M 2015-10-11T19:10:41.160Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6090 20:13:04.93M 2015-10-11T19:10:41.365Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6094 20:13:05.15M 2015-10-11T19:10:41.570Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.723 34.811 1503.6093 20:13:05.35M 2015-10-11T19:10:41.770Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.723 34.811 1503.6107 20:13:05.55M 2015-10-11T19:10:41.975Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6112 20:13:05.75M 2015-10-11T19:10:42.175Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6111 20:13:05.95M 2015-10-11T19:10:42.380Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6119 20:13:06.17M 2015-10-11T19:10:42.580Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.726 34.814 1503.6123 20:13:06.37M 2015-10-11T19:10:42.800Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.726 34.815 1503.6127 20:13:06.57M 2015-10-11T19:10:42.990Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.727 34.815 1503.6132 20:13:06.78M 2015-10-11T19:10:43.190Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.727 34.816 1503.6129 20:13:06.96M 2015-10-11T19:10:43.395Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.728 34.817 1503.6132 20:13:07.18M 2015-10-11T19:10:43.595Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.728 34.817 1503.6134 20:13:07.38M 2015-10-11T19:10:43.800Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.728 34.817 1503.6132 20:13:07.58M 2015-10-11T19:10:44.000Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.816 1503.6134 20:13:07.78M 2015-10-11T19:10:44.205Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.816 1503.6143 20:13:08.00M 2015-10-11T19:10:44.410Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.815 1503.6141 20:13:08.20M 2015-10-11T19:10:44.623Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.815 1503.6138 20:13:08.39M 2015-10-11T19:10:44.815Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.726 34.815 1503.6133 20:13:08.59M 2015-10-11T19:10:45.022Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6134 20:13:08.79M 2015-10-11T19:10:45.220Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.813 1503.6140 20:13:09.01M 2015-10-11T19:10:45.426Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6145 20:13:09.21M 2015-10-11T19:10:45.630Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.812 1503.6144 20:13:09.41M 2015-10-11T19:10:45.863Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6136 20:13:09.61M 2015-10-11T19:10:46.035Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.811 1503.6133 20:13:09.81M 2015-10-11T19:10:46.235Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.811 1503.6132 20:13:10.03M 2015-10-11T19:10:46.440Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.810 1503.6129 20:13:10.22M 2015-10-11T19:10:46.640Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.810 1503.6128 20:13:10.43M 2015-10-11T19:10:46.845Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.810 1503.6129 20:13:10.62M 2015-10-11T19:10:47.050Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.810 1503.6119 20:13:10.82M 2015-10-11T19:10:47.270Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.810 1503.6112 20:13:11.04M 2015-10-11T19:10:47.455Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6106 20:13:11.26M 2015-10-11T19:10:47.660Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6099 20:13:11.44M 2015-10-11T19:10:47.860Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6093 20:13:11.64M 2015-10-11T19:10:48.066Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.722 34.811 1503.6085 20:13:11.84M 2015-10-11T19:10:48.270Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.722 34.811 1503.6082 20:13:12.06M 2015-10-11T19:10:48.470Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.723 34.812 1503.6085 20:13:12.26M 2015-10-11T19:10:48.675Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.723 34.812 1503.6090 20:13:12.45M 2015-10-11T19:10:48.875Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.723 34.812 1503.6097 20:13:12.65M 2015-10-11T19:10:49.075Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.724 34.813 1503.6099 20:13:12.85M 2015-10-11T19:10:49.280Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.723 34.812 1503.6096 20:13:13.07M 2015-10-11T19:10:49.485Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.724 34.812 1503.6099 20:13:13.27M 2015-10-11T19:10:49.685Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.813 1503.6101 20:13:13.47M 2015-10-11T19:10:49.890Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.813 1503.6099 20:13:13.67M 2015-10-11T19:10:50.090Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.813 1503.6102 20:13:13.87M 2015-10-11T19:10:50.295Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.813 1503.6107 20:13:14.08M 2015-10-11T19:10:50.500Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.724 34.813 1503.6121 20:13:14.29M 2015-10-11T19:10:50.706Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.725 34.813 1503.6121 20:13:14.49M 2015-10-11T19:10:50.905Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.725 34.813 1503.6128 20:13:14.68M 2015-10-11T19:10:51.110Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6138 20:13:14.88M 2015-10-11T19:10:51.342Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.813 1503.6127 20:13:15.10M 2015-10-11T19:10:51.515Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.813 1503.6129 20:13:15.30M 2015-10-11T19:10:51.730Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.812 1503.6130 20:13:15.50M 2015-10-11T19:10:51.920Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.812 1503.6135 20:13:15.71M 2015-10-11T19:10:52.125Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6146 20:13:15.90M 2015-10-11T19:10:52.330Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6145 20:13:16.12M 2015-10-11T19:10:52.530Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6155 20:13:16.32M 2015-10-11T19:10:52.730Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6162 20:13:16.51M 2015-10-11T19:10:52.935Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6168 20:13:16.71M 2015-10-11T19:10:53.140Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.813 1503.6165 20:13:16.91M 2015-10-11T19:10:53.340Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6158 20:13:17.13M 2015-10-11T19:10:53.545Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6155 20:13:17.33M 2015-10-11T19:10:53.750Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.812 1503.6165 20:13:17.53M 2015-10-11T19:10:53.955Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.812 1503.6162 20:13:17.73M 2015-10-11T19:10:54.155Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.812 1503.6163 20:13:17.93M 2015-10-11T19:10:54.355Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.726 34.812 1503.6180 20:13:18.15M 2015-10-11T19:10:54.565Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.726 34.812 1503.6183 20:13:18.34M 2015-10-11T19:10:54.765Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6177 20:13:18.55M 2015-10-11T19:10:54.965Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6172 20:13:18.74M 2015-10-11T19:10:55.170Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6171 20:13:18.94M 2015-10-11T19:10:55.375Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6165 20:13:19.16M 2015-10-11T19:10:55.575Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6165 20:13:19.36M 2015-10-11T19:10:55.780Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6161 20:13:19.56M 2015-10-11T19:10:55.980Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6165 20:13:19.76M 2015-10-11T19:10:56.200Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.813 1503.6155 20:13:19.96M 2015-10-11T19:10:56.390Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.726 34.813 1503.6150 20:13:20.19M 2015-10-11T19:10:56.590Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.726 34.813 1503.6144 20:13:20.38M 2015-10-11T19:10:56.790Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.725 34.813 1503.6141 20:13:20.57M 2015-10-11T19:10:56.995Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.725 34.813 1503.6136 20:13:20.77M 2015-10-11T19:10:57.200Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.725 34.813 1503.6127 20:13:20.97M 2015-10-11T19:10:57.405Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.724 34.812 1503.6123 20:13:21.19M 2015-10-11T19:10:57.605Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.724 34.812 1503.6115 20:13:21.39M 2015-10-11T19:10:57.810Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.812 1503.6110 20:13:21.59M 2015-10-11T19:10:58.015Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.811 1503.6113 20:13:21.79M 2015-10-11T19:10:58.215Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.811 1503.6117 20:13:22.01M 2015-10-11T19:10:58.415Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.811 1503.6117 20:13:22.20M 2015-10-11T19:10:58.620Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.723 34.810 1503.6123 20:13:22.40M 2015-10-11T19:10:58.826Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.723 34.810 1503.6118 20:13:22.60M 2015-10-11T19:10:59.030Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6117 20:13:22.80M 2015-10-11T19:10:59.230Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.810 1503.6116 20:13:23.02M 2015-10-11T19:10:59.463Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6118 20:13:23.22M 2015-10-11T19:10:59.635Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6118 20:13:23.42M 2015-10-11T19:10:59.835Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6115 20:13:23.62M 2015-10-11T19:11:00.040Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6115 20:13:23.81M 2015-10-11T19:11:00.245Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6117 20:13:24.03M 2015-10-11T19:11:00.450Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6111 20:13:24.23M 2015-10-11T19:11:00.670Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6112 20:13:24.43M 2015-10-11T19:11:00.850Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.722 34.810 1503.6107 20:13:24.65M 2015-10-11T19:11:01.055Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6104 20:13:24.83M 2015-10-11T19:11:01.260Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6101 20:13:25.05M 2015-10-11T19:11:01.466Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.721 34.809 1503.6089 20:13:25.25M 2015-10-11T19:11:01.666Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.809 1503.6073 20:13:25.45M 2015-10-11T19:11:01.867Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6071 20:13:25.65M 2015-10-11T19:11:02.071Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.720 34.808 1503.6068 20:13:25.84M 2015-10-11T19:11:02.275Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6072 20:13:26.07M 2015-10-11T19:11:02.481Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.808 1503.6072 20:13:26.26M 2015-10-11T19:11:02.681Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.807 1503.6071 20:13:26.46M 2015-10-11T19:11:02.885Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.808 1503.6068 20:13:26.66M 2015-10-11T19:11:03.090Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.719 34.808 1503.6060 20:13:26.86M 2015-10-11T19:11:03.290Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.720 34.808 1503.6055 20:13:27.08M 2015-10-11T19:11:03.496Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6060 20:13:27.28M 2015-10-11T19:11:03.696Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6064 20:13:27.48M 2015-10-11T19:11:03.901Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.720 34.808 1503.6062 20:13:27.68M 2015-10-11T19:11:04.106Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.720 34.808 1503.6067 20:13:27.88M 2015-10-11T19:11:04.306Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.720 34.808 1503.6067 20:13:28.10M 2015-10-11T19:11:04.511Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.720 34.809 1503.6073 20:13:28.29M 2015-10-11T19:11:04.711Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6091 20:13:28.49M 2015-10-11T19:11:04.916Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6105 20:13:28.69M 2015-10-11T19:11:05.131Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6110 20:13:28.89M 2015-10-11T19:11:05.321Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6113 20:13:29.13M 2015-10-11T19:11:05.526Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.809 1503.6115 20:13:29.31M 2015-10-11T19:11:05.726Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6108 20:13:29.51M 2015-10-11T19:11:05.931Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6121 20:13:29.71M 2015-10-11T19:11:06.131Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.721 34.808 1503.6123 20:13:29.90M 2015-10-11T19:11:06.336Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.721 34.808 1503.6122 20:13:30.12M 2015-10-11T19:11:06.541Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.721 34.807 1503.6116 20:13:30.32M 2015-10-11T19:11:06.742Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.720 34.807 1503.6118 20:13:30.52M 2015-10-11T19:11:06.946Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.720 34.808 1503.6115 20:13:30.72M 2015-10-11T19:11:07.146Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.720 34.807 1503.6096 20:13:30.92M 2015-10-11T19:11:07.356Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6090 20:13:31.14M 2015-10-11T19:11:07.551Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.806 1503.6089 20:13:31.34M 2015-10-11T19:11:07.761Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.806 1503.6083 20:13:31.54M 2015-10-11T19:11:07.961Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.718 34.806 1503.6082 20:13:31.74M 2015-10-11T19:11:08.161Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.718 34.806 1503.6083 20:13:31.94M 2015-10-11T19:11:08.366Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6085 20:13:32.15M 2015-10-11T19:11:08.571Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.719 34.806 1503.6085 20:13:32.35M 2015-10-11T19:11:08.771Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.719 34.806 1503.6089 20:13:32.55M 2015-10-11T19:11:08.976Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.807 1503.6090 20:13:32.75M 2015-10-11T19:11:09.183Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.720 34.807 1503.6096 20:13:32.95M 2015-10-11T19:11:09.381Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6096 20:13:33.17M 2015-10-11T19:11:09.601Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6094 20:13:33.37M 2015-10-11T19:11:09.786Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.807 1503.6089 20:13:33.58M 2015-10-11T19:11:09.991Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.808 1503.6089 20:13:33.77M 2015-10-11T19:11:10.196Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.808 1503.6099 20:13:33.97M 2015-10-11T19:11:10.396Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6111 20:13:34.19M 2015-10-11T19:11:10.601Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.810 1503.6107 20:13:34.39M 2015-10-11T19:11:10.801Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6105 20:13:34.58M 2015-10-11T19:11:11.006Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6105 20:13:34.78M 2015-10-11T19:11:11.211Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6100 20:13:35.00M 2015-10-11T19:11:11.411Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6097 20:13:35.20M 2015-10-11T19:11:11.616Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.722 34.810 1503.6095 20:13:35.40M 2015-10-11T19:11:11.816Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6105 20:13:35.60M 2015-10-11T19:11:12.021Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.723 34.811 1503.6106 20:13:35.80M 2015-10-11T19:11:12.226Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.723 34.811 1503.6117 20:13:36.01M 2015-10-11T19:11:12.426Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.811 1503.6128 20:13:36.22M 2015-10-11T19:11:12.631Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6136 20:13:36.42M 2015-10-11T19:11:12.831Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6143 20:13:36.61M 2015-10-11T19:11:13.036Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6145 20:13:36.81M 2015-10-11T19:11:13.236Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.724 34.811 1503.6135 20:13:37.03M 2015-10-11T19:11:13.441Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6147 20:13:37.23M 2015-10-11T19:11:13.646Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6154 20:13:37.43M 2015-10-11T19:11:13.851Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6156 20:13:37.63M 2015-10-11T19:11:14.066Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6154 20:13:37.83M 2015-10-11T19:11:14.256Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6151 20:13:38.06M 2015-10-11T19:11:14.456Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.810 1503.6154 20:13:38.24M 2015-10-11T19:11:14.663Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6154 20:13:38.44M 2015-10-11T19:11:14.861Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.810 1503.6146 20:13:38.64M 2015-10-11T19:11:15.066Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.810 1503.6143 20:13:38.84M 2015-10-11T19:11:15.271Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.810 1503.6140 20:13:39.06M 2015-10-11T19:11:15.471Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.723 34.810 1503.6143 20:13:39.26M 2015-10-11T19:11:15.676Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6132 20:13:39.46M 2015-10-11T19:11:15.876Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6125 20:13:39.66M 2015-10-11T19:11:16.081Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.810 1503.6112 20:13:39.86M 2015-10-11T19:11:16.286Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.723 34.811 1503.6101 20:13:40.07M 2015-10-11T19:11:16.486Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6100 20:13:40.27M 2015-10-11T19:11:16.691Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6102 20:13:40.47M 2015-10-11T19:11:16.896Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.811 1503.6104 20:13:40.67M 2015-10-11T19:11:17.096Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.723 34.811 1503.6102 20:13:40.87M 2015-10-11T19:11:17.301Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.724 34.812 1503.6115 20:13:41.09M 2015-10-11T19:11:17.501Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.724 34.812 1503.6113 20:13:41.29M 2015-10-11T19:11:17.707Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.724 34.812 1503.6112 20:13:41.49M 2015-10-11T19:11:17.906Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.812 1503.6121 20:13:41.69M 2015-10-11T19:11:18.111Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6121 20:13:41.89M 2015-10-11T19:11:18.311Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6118 20:13:42.10M 2015-10-11T19:11:18.536Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.726 34.814 1503.6118 20:13:42.30M 2015-10-11T19:11:18.721Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.726 34.814 1503.6121 20:13:42.52M 2015-10-11T19:11:18.921Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.814 1503.6119 20:13:42.70M 2015-10-11T19:11:19.131Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.727 34.815 1503.6129 20:13:42.90M 2015-10-11T19:11:19.343Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.815 1503.6141 20:13:43.12M 2015-10-11T19:11:19.531Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.727 34.815 1503.6140 20:13:43.32M 2015-10-11T19:11:19.736Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.728 34.815 1503.6143 20:13:43.52M 2015-10-11T19:11:19.941Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.728 34.816 1503.6145 20:13:43.72M 2015-10-11T19:11:20.141Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.728 34.816 1503.6141 20:13:43.92M 2015-10-11T19:11:20.349Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.728 34.816 1503.6140 20:13:44.14M 2015-10-11T19:11:20.546Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.727 34.816 1503.6135 20:13:44.33M 2015-10-11T19:11:20.966Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.727 34.816 1503.6130 20:13:44.53M 2015-10-11T19:11:20.966Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.816 1503.6117 20:13:44.82M 2015-10-11T19:11:21.171Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.727 34.815 1503.6117 20:13:44.94M 2015-10-11T19:11:21.371Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.726 34.815 1503.6112 20:13:45.16M 2015-10-11T19:11:21.571Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.725 34.814 1503.6119 20:13:45.36M 2015-10-11T19:11:21.782Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.724 34.813 1503.6108 20:13:45.56M 2015-10-11T19:11:21.976Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.724 34.813 1503.6117 20:13:45.76M 2015-10-11T19:11:22.181Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.812 1503.6112 20:13:45.95M 2015-10-11T19:11:22.386Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.812 1503.6111 20:13:46.18M 2015-10-11T19:11:22.586Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.723 34.811 1503.6113 20:13:46.37M 2015-10-11T19:11:22.791Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.722 34.810 1503.6106 20:13:46.57M 2015-10-11T19:11:23.011Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.721 34.809 1503.6094 20:13:46.77M 2015-10-11T19:11:23.196Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.809 1503.6091 20:13:47.01M 2015-10-11T19:11:23.401Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.720 34.809 1503.6086 20:13:47.19M 2015-10-11T19:11:23.607Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.720 34.809 1503.6089 20:13:47.39M 2015-10-11T19:11:23.806Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.808 1503.6080 20:13:47.59M 2015-10-11T19:11:24.022Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.808 1503.6082 20:13:47.79M 2015-10-11T19:11:24.212Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.719 34.808 1503.6085 20:13:48.00M 2015-10-11T19:11:24.411Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.720 34.808 1503.6095 20:13:48.20M 2015-10-11T19:11:24.621Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.721 34.808 1503.6106 20:13:48.40M 2015-10-11T19:11:24.821Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.721 34.809 1503.6115 20:13:48.60M 2015-10-11T19:11:25.021Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.721 34.809 1503.6112 20:13:48.80M 2015-10-11T19:11:25.227Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6116 20:13:49.02M 2015-10-11T19:11:25.462Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6118 20:13:49.22M 2015-10-11T19:11:25.631Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.809 1503.6111 20:13:49.42M 2015-10-11T19:11:25.863Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6115 20:13:49.62M 2015-10-11T19:11:26.041Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6124 20:13:49.82M 2015-10-11T19:11:26.241Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.723 34.810 1503.6139 20:13:50.04M 2015-10-11T19:11:26.446Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.723 34.809 1503.6147 20:13:50.23M 2015-10-11T19:11:26.646Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.723 34.809 1503.6147 20:13:50.43M 2015-10-11T19:11:26.852Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.724 34.809 1503.6165 20:13:50.63M 2015-10-11T19:11:27.056Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.724 34.809 1503.6176 20:13:50.83M 2015-10-11T19:11:27.257Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.725 34.810 1503.6183 20:13:51.05M 2015-10-11T19:11:27.477Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.725 34.811 1503.6189 20:13:51.25M 2015-10-11T19:11:27.667Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.725 34.811 1503.6190 20:13:51.46M 2015-10-11T19:11:27.872Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.726 34.812 1503.6196 20:13:51.65M 2015-10-11T19:11:28.076Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.725 34.810 1503.6163 20:13:51.85M 2015-10-11T19:11:28.277Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.725 34.811 1503.6167 20:13:52.07M 2015-10-11T19:11:28.477Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.725 34.810 1503.6176 20:13:52.27M 2015-10-11T19:11:28.677Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.725 34.810 1503.6177 20:13:52.46M 2015-10-11T19:11:28.882Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.724 34.810 1503.6174 20:13:52.66M 2015-10-11T19:11:29.087Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.724 34.809 1503.6166 20:13:52.86M 2015-10-11T19:11:29.287Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.723 34.809 1503.6156 20:13:53.08M 2015-10-11T19:11:29.492Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.722 34.808 1503.6140 20:13:53.28M 2015-10-11T19:11:29.692Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.722 34.808 1503.6139 20:13:53.48M 2015-10-11T19:11:29.897Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.722 34.808 1503.6127 20:13:53.68M 2015-10-11T19:11:30.102Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.724 34.811 1503.6145 20:13:53.88M 2015-10-11T19:11:30.302Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.724 34.811 1503.6150 20:13:54.10M 2015-10-11T19:11:30.507Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.724 34.811 1503.6150 20:13:54.29M 2015-10-11T19:11:30.712Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.724 34.810 1503.6155 20:13:54.49M 2015-10-11T19:11:30.912Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.810 1503.6151 20:13:54.69M 2015-10-11T19:11:31.117Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.723 34.810 1503.6156 20:13:54.89M 2015-10-11T19:11:31.322Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.810 1503.6158 20:13:55.11M 2015-10-11T19:11:31.522Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.724 34.810 1503.6162 20:13:55.31M 2015-10-11T19:11:31.727Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.724 34.810 1503.6152 20:13:55.51M 2015-10-11T19:11:31.947Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.723 34.810 1503.6140 20:13:55.71M 2015-10-11T19:11:32.127Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.810 1503.6130 20:13:55.92M 2015-10-11T19:11:32.332Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6129 20:13:56.12M 2015-10-11T19:11:32.537Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6123 20:13:56.32M 2015-10-11T19:11:32.742Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.721 34.808 1503.6113 20:13:56.52M 2015-10-11T19:11:32.942Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.808 1503.6106 20:13:56.72M 2015-10-11T19:11:33.147Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6099 20:13:56.92M 2015-10-11T19:11:33.347Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.719 34.807 1503.6099 20:13:57.14M 2015-10-11T19:11:33.552Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.719 34.807 1503.6094 20:13:57.34M 2015-10-11T19:11:33.757Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.719 34.806 1503.6086 20:13:57.54M 2015-10-11T19:11:33.957Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.719 34.807 1503.6086 20:13:57.74M 2015-10-11T19:11:34.162Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.719 34.807 1503.6090 20:13:57.93M 2015-10-11T19:11:34.383Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.720 34.807 1503.6099 20:13:58.16M 2015-10-11T19:11:34.572Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.720 34.807 1503.6107 20:13:58.35M 2015-10-11T19:11:34.772Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.720 34.807 1503.6111 20:13:58.55M 2015-10-11T19:11:34.972Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.808 1503.6111 20:13:58.75M 2015-10-11T19:11:35.177Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.721 34.808 1503.6122 20:13:58.95M 2015-10-11T19:11:35.382Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6115 20:13:59.17M 2015-10-11T19:11:35.587Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6117 20:13:59.37M 2015-10-11T19:11:35.782Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.721 34.808 1503.6121 20:13:59.57M 2015-10-11T19:11:35.992Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6121 20:13:59.76M 2015-10-11T19:11:36.192Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6118 20:13:59.97M 2015-10-11T19:11:36.412Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6124 20:14:00.19M 2015-10-11T19:11:36.597Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6127 20:14:00.40M 2015-10-11T19:11:36.802Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6118 20:14:00.58M 2015-10-11T19:11:37.002Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.721 34.809 1503.6117 20:14:00.78M 2015-10-11T19:11:37.207Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6119 20:14:01.00M 2015-10-11T19:11:37.407Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6122 20:14:01.20M 2015-10-11T19:11:37.612Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.721 34.808 1503.6111 20:14:01.40M 2015-10-11T19:11:37.812Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.808 1503.6101 20:14:01.60M 2015-10-11T19:11:38.022Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6096 20:14:01.79M 2015-10-11T19:11:38.222Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.807 1503.6095 20:14:02.01M 2015-10-11T19:11:38.427Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.807 1503.6091 20:14:02.21M 2015-10-11T19:11:38.627Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.807 1503.6093 20:14:02.41M 2015-10-11T19:11:38.832Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6100 20:14:02.61M 2015-10-11T19:11:39.032Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6102 20:14:02.81M 2015-10-11T19:11:39.237Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6102 20:14:03.03M 2015-10-11T19:11:39.437Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6101 20:14:03.23M 2015-10-11T19:11:39.642Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.808 1503.6111 20:14:03.43M 2015-10-11T19:11:39.847Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.808 1503.6112 20:14:03.63M 2015-10-11T19:11:40.047Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6111 20:14:03.83M 2015-10-11T19:11:40.252Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6104 20:14:04.04M 2015-10-11T19:11:40.452Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6093 20:14:04.24M 2015-10-11T19:11:40.657Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.808 1503.6100 20:14:04.44M 2015-10-11T19:11:40.877Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.808 1503.6104 20:14:04.64M 2015-10-11T19:11:41.067Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.808 1503.6105 20:14:04.86M 2015-10-11T19:11:41.267Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.808 1503.6101 20:14:05.06M 2015-10-11T19:11:41.472Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.720 34.807 1503.6100 20:14:05.26M 2015-10-11T19:11:41.672Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.719 34.807 1503.6095 20:14:05.46M 2015-10-11T19:11:41.877Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.806 1503.6088 20:14:05.66M 2015-10-11T19:11:42.077Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.805 1503.6080 20:14:05.85M 2015-10-11T19:11:42.282Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.717 34.804 1503.6083 20:14:06.07M 2015-10-11T19:11:42.482Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.717 34.804 1503.6090 20:14:06.27M 2015-10-11T19:11:42.687Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.717 34.804 1503.6084 20:14:06.47M 2015-10-11T19:11:42.892Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.717 34.803 1503.6082 20:14:06.67M 2015-10-11T19:11:43.102Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.717 34.804 1503.6077 20:14:06.87M 2015-10-11T19:11:43.297Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.717 34.804 1503.6067 20:14:07.09M 2015-10-11T19:11:43.497Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.717 34.804 1503.6068 20:14:07.29M 2015-10-11T19:11:43.702Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.717 34.804 1503.6069 20:14:07.48M 2015-10-11T19:11:43.907Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.717 34.804 1503.6064 20:14:07.69M 2015-10-11T19:11:44.112Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.717 34.805 1503.6071 20:14:07.89M 2015-10-11T19:11:44.312Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6078 20:14:08.11M 2015-10-11T19:11:44.512Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6085 20:14:08.30M 2015-10-11T19:11:44.717Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.719 34.806 1503.6093 20:14:08.50M 2015-10-11T19:11:44.922Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.720 34.806 1503.6104 20:14:08.70M 2015-10-11T19:11:45.122Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.721 34.807 1503.6112 20:14:08.90M 2015-10-11T19:11:45.347Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6107 20:14:09.12M 2015-10-11T19:11:45.532Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6115 20:14:09.34M 2015-10-11T19:11:45.732Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6112 20:14:09.52M 2015-10-11T19:11:45.932Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6111 20:14:09.72M 2015-10-11T19:11:46.142Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.720 34.807 1503.6113 20:14:09.91M 2015-10-11T19:11:46.342Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.721 34.807 1503.6119 20:14:10.13M 2015-10-11T19:11:46.547Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.720 34.807 1503.6121 20:14:10.33M 2015-10-11T19:11:46.747Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.721 34.807 1503.6117 20:14:10.53M 2015-10-11T19:11:46.952Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.721 34.808 1503.6121 20:14:10.73M 2015-10-11T19:11:47.172Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.807 1503.6110 20:14:10.93M 2015-10-11T19:11:47.357Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.720 34.807 1503.6100 20:14:11.15M 2015-10-11T19:11:47.562Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.720 34.807 1503.6096 20:14:11.35M 2015-10-11T19:11:47.762Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.807 1503.6093 20:14:11.55M 2015-10-11T19:11:47.967Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.807 1503.6083 20:14:11.74M 2015-10-11T19:11:48.172Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.718 34.806 1503.6077 20:14:11.95M 2015-10-11T19:11:48.372Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.718 34.806 1503.6068 20:14:12.16M 2015-10-11T19:11:48.578Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.720 34.808 1503.6093 20:14:12.36M 2015-10-11T19:11:48.778Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.720 34.808 1503.6095 20:14:12.56M 2015-10-11T19:11:48.983Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.716 34.804 1503.6047 20:14:12.76M 2015-10-11T19:11:49.183Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.717 34.805 1503.6046 20:14:12.96M 2015-10-11T19:11:49.387Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.717 34.806 1503.6045 20:14:13.18M 2015-10-11T19:11:49.592Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.718 34.807 1503.6051 20:14:13.38M 2015-10-11T19:11:49.813Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.719 34.807 1503.6062 20:14:13.57M 2015-10-11T19:11:49.998Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.720 34.808 1503.6071 20:14:13.79M 2015-10-11T19:11:50.198Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6083 20:14:14.98M 2015-10-11T19:11:50.402Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.722 34.810 1503.6095 20:14:14.19M 2015-10-11T19:11:50.607Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.722 34.811 1503.6100 20:14:14.39M 2015-10-11T19:11:50.808Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6106 20:14:14.59M 2015-10-11T19:11:51.013Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6113 20:14:14.79M 2015-10-11T19:11:51.218Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6119 20:14:15.01M 2015-10-11T19:11:51.418Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.723 34.810 1503.6123 20:14:15.21M 2015-10-11T19:11:51.623Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.810 1503.6119 20:14:15.41M 2015-10-11T19:11:51.828Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6108 20:14:15.61M 2015-10-11T19:11:52.028Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6090 20:14:15.81M 2015-10-11T19:11:52.233Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.810 1503.6088 20:14:16.02M 2015-10-11T19:11:52.433Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6088 20:14:16.22M 2015-10-11T19:11:52.638Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.720 34.808 1503.6086 20:14:16.42M 2015-10-11T19:11:52.843Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.809 1503.6075 20:14:16.62M 2015-10-11T19:11:53.043Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6077 20:14:16.82M 2015-10-11T19:11:53.248Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.719 34.808 1503.6056 20:14:17.04M 2015-10-11T19:11:53.448Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.719 34.807 1503.6047 20:14:17.24M 2015-10-11T19:11:53.653Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.719 34.807 1503.6044 20:14:17.44M 2015-10-11T19:11:53.853Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.718 34.807 1503.6035 20:14:17.63M 2015-10-11T19:11:54.058Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.718 34.807 1503.6031 20:14:17.83M 2015-10-11T19:11:54.278Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.717 34.806 1503.6027 20:14:18.06M 2015-10-11T19:11:54.463Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.717 34.806 1503.6021 20:14:18.27M 2015-10-11T19:11:54.668Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.717 34.805 1503.6024 20:14:18.45M 2015-10-11T19:11:54.873Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.717 34.805 1503.6041 20:14:18.65M 2015-10-11T19:11:55.073Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.718 34.806 1503.6049 20:14:18.85M 2015-10-11T19:11:55.278Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.718 34.807 1503.6058 20:14:19.07M 2015-10-11T19:11:55.483Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.808 1503.6068 20:14:19.27M 2015-10-11T19:11:55.683Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6072 20:14:19.47M 2015-10-11T19:11:55.888Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.721 34.808 1503.6077 20:14:19.67M 2015-10-11T19:11:56.088Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.721 34.808 1503.6075 20:14:19.87M 2015-10-11T19:11:56.293Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.721 34.809 1503.6094 20:14:20.09M 2015-10-11T19:11:56.493Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6113 20:14:20.28M 2015-10-11T19:11:56.698Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6118 20:14:20.48M 2015-10-11T19:11:56.898Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.722 34.809 1503.6127 20:14:20.68M 2015-10-11T19:11:57.103Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6130 20:14:20.88M 2015-10-11T19:11:57.308Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6132 20:14:21.10M 2015-10-11T19:11:57.508Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.812 1503.6133 20:14:21.30M 2015-10-11T19:11:57.713Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.725 34.812 1503.6133 20:14:21.50M 2015-10-11T19:11:57.918Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.725 34.813 1503.6130 20:14:21.70M 2015-10-11T19:11:58.118Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.813 1503.6140 20:14:21.89M 2015-10-11T19:11:58.323Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6144 20:14:22.11M 2015-10-11T19:11:58.523Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6152 20:14:22.31M 2015-10-11T19:11:58.746Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6155 20:14:22.51M 2015-10-11T19:11:58.928Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.812 1503.6157 20:14:22.73M 2015-10-11T19:11:59.133Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6160 20:14:22.91M 2015-10-11T19:11:59.343Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.726 34.812 1503.6162 20:14:23.13M 2015-10-11T19:11:59.538Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.725 34.813 1503.6150 20:14:23.32M 2015-10-11T19:11:59.743Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6145 20:14:23.53M 2015-10-11T19:11:59.948Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.725 34.812 1503.6150 20:14:23.73M 2015-10-11T19:12:00.148Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.724 34.812 1503.6136 20:14:23.93M 2015-10-11T19:12:00.348Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6136 20:14:24.14M 2015-10-11T19:12:00.558Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.723 34.810 1503.6144 20:14:24.34M 2015-10-11T19:12:00.758Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.810 1503.6147 20:14:24.54M 2015-10-11T19:12:00.983Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.723 34.810 1503.6157 20:14:24.74M 2015-10-11T19:12:01.163Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.723 34.810 1503.6150 20:14:24.94M 2015-10-11T19:12:01.363Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6127 20:14:25.16M 2015-10-11T19:12:01.583Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6108 20:14:25.35M 2015-10-11T19:12:01.773Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.809 1503.6090 20:14:25.55M 2015-10-11T19:12:01.978Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.809 1503.6082 20:14:25.76M 2015-10-11T19:12:02.173Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.721 34.809 1503.6079 20:14:25.96M 2015-10-11T19:12:02.378Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.720 34.809 1503.6075 20:14:26.17M 2015-10-11T19:12:02.588Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.720 34.809 1503.6080 20:14:26.37M 2015-10-11T19:12:02.823Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.721 34.809 1503.6080 20:14:26.57M 2015-10-11T19:12:02.993Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6082 20:14:26.77M 2015-10-11T19:12:03.208Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6089 20:14:26.97M 2015-10-11T19:12:03.398Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6099 20:14:27.20M 2015-10-11T19:12:03.603Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.721 34.809 1503.6095 20:14:27.39M 2015-10-11T19:12:03.803Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.721 34.805 1503.6184 20:14:27.59M 2015-10-11T19:12:04.008Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.721 34.805 1503.6189 20:14:27.78M 2015-10-11T19:12:04.223Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.721 34.805 1503.6190 20:14:28.00M 2015-10-11T19:12:04.413Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.721 34.805 1503.6195 20:14:28.20M 2015-10-11T19:12:04.613Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.722 34.805 1503.6205 20:14:28.40M 2015-10-11T19:12:04.818Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.722 34.805 1503.6201 20:14:28.60M 2015-10-11T19:12:05.023Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.722 34.805 1503.6202 20:14:28.80M 2015-10-11T19:12:05.223Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.721 34.805 1503.6199 20:14:29.02M 2015-10-11T19:12:05.423Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.722 34.806 1503.6196 20:14:29.22M 2015-10-11T19:12:05.628Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.722 34.806 1503.6189 20:14:29.41M 2015-10-11T19:12:05.833Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.722 34.807 1503.6177 20:14:29.61M 2015-10-11T19:12:06.038Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.722 34.807 1503.6157 20:14:29.82M 2015-10-11T19:12:06.238Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.722 34.808 1503.6144 20:14:30.04M 2015-10-11T19:12:06.443Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.722 34.808 1503.6140 20:14:30.23M 2015-10-11T19:12:06.643Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.722 34.808 1503.6125 20:14:30.43M 2015-10-11T19:12:06.848Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.722 34.808 1503.6119 20:14:30.63M 2015-10-11T19:12:07.053Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.722 34.808 1503.6123 20:14:30.83M 2015-10-11T19:12:07.253Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.722 34.808 1503.6125 20:14:31.05M 2015-10-11T19:12:07.458Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.721 34.808 1503.6117 20:14:31.25M 2015-10-11T19:12:07.673Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.808 1503.6113 20:14:31.45M 2015-10-11T19:12:07.863Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.809 1503.6117 20:14:31.66M 2015-10-11T19:12:08.068Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6122 20:14:31.84M 2015-10-11T19:12:08.268Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6129 20:14:32.06M 2015-10-11T19:12:08.473Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6127 20:14:32.26M 2015-10-11T19:12:08.673Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6130 20:14:32.46M 2015-10-11T19:12:08.878Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6132 20:14:32.66M 2015-10-11T19:12:09.083Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6143 20:14:32.86M 2015-10-11T19:12:09.283Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.811 1503.6151 20:14:33.08M 2015-10-11T19:12:09.488Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.812 1503.6151 20:14:33.28M 2015-10-11T19:12:09.688Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.812 1503.6155 20:14:33.48M 2015-10-11T19:12:09.893Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.726 34.812 1503.6156 20:14:33.67M 2015-10-11T19:12:10.093Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6160 20:14:33.88M 2015-10-11T19:12:10.298Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6166 20:14:34.09M 2015-10-11T19:12:10.503Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.726 34.813 1503.6171 20:14:34.29M 2015-10-11T19:12:10.705Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.812 1503.6167 20:14:34.49M 2015-10-11T19:12:10.908Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.725 34.812 1503.6165 20:14:34.69M 2015-10-11T19:12:11.143Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.725 34.811 1503.6160 20:14:34.89M 2015-10-11T19:12:11.318Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.725 34.811 1503.6165 20:14:35.11M 2015-10-11T19:12:11.518Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.725 34.811 1503.6173 20:14:35.31M 2015-10-11T19:12:11.723Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.725 34.811 1503.6172 20:14:35.51M 2015-10-11T19:12:11.923Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.719 34.805 1503.6117 20:14:35.71M 2015-10-11T19:12:12.145Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.719 34.805 1503.6123 20:14:35.90M 2015-10-11T19:12:12.328Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.719 34.805 1503.6125 20:14:36.14M 2015-10-11T19:12:12.533Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.719 34.805 1503.6127 20:14:36.32M 2015-10-11T19:12:12.739Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.719 34.805 1503.6122 20:14:36.52M 2015-10-11T19:12:12.938Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.719 34.805 1503.6124 20:14:36.72M 2015-10-11T19:12:13.143Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.719 34.805 1503.6117 20:14:36.92M 2015-10-11T19:12:13.347Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.718 34.804 1503.6110 20:14:37.14M 2015-10-11T19:12:13.549Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.718 34.804 1503.6106 20:14:37.34M 2015-10-11T19:12:13.754Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.718 34.804 1503.6113 20:14:37.53M 2015-10-11T19:12:13.954Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.718 34.805 1503.6101 20:14:37.74M 2015-10-11T19:12:14.159Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.719 34.805 1503.6102 20:14:37.93M 2015-10-11T19:12:14.359Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6101 20:14:38.15M 2015-10-11T19:12:14.564Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6100 20:14:38.35M 2015-10-11T19:12:14.764Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6101 20:14:38.55M 2015-10-11T19:12:14.969Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.719 34.807 1503.6090 20:14:38.75M 2015-10-11T19:12:15.174Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.719 34.807 1503.6095 20:14:38.95M 2015-10-11T19:12:15.374Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.719 34.807 1503.6089 20:14:39.17M 2015-10-11T19:12:15.579Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.719 34.807 1503.6089 20:14:39.37M 2015-10-11T19:12:15.787Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.720 34.807 1503.6097 20:14:39.56M 2015-10-11T19:12:16.023Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.808 1503.6091 20:14:39.77M 2015-10-11T19:12:16.189Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.808 1503.6089 20:14:39.96M 2015-10-11T19:12:16.394Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6091 20:14:40.18M 2015-10-11T19:12:16.609Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.808 1503.6094 20:14:40.38M 2015-10-11T19:12:16.799Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.808 1503.6094 20:14:40.60M 2015-10-11T19:12:17.004Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.808 1503.6097 20:14:40.78M 2015-10-11T19:12:17.204Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.721 34.808 1503.6096 20:14:41.00M 2015-10-11T19:12:17.404Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6094 20:14:41.20M 2015-10-11T19:12:17.609Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.720 34.808 1503.6091 20:14:41.39M 2015-10-11T19:12:17.814Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6090 20:14:41.60M 2015-10-11T19:12:18.019Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.808 1503.6099 20:14:41.80M 2015-10-11T19:12:18.219Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6099 20:14:42.01M 2015-10-11T19:12:18.427Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6101 20:14:42.21M 2015-10-11T19:12:18.625Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.721 34.808 1503.6111 20:14:42.41M 2015-10-11T19:12:18.829Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6102 20:14:42.61M 2015-10-11T19:12:19.029Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.721 34.807 1503.6107 20:14:42.81M 2015-10-11T19:12:19.234Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.721 34.808 1503.6110 20:14:43.03M 2015-10-11T19:12:19.439Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.721 34.808 1503.6115 20:14:43.23M 2015-10-11T19:12:19.639Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.808 1503.6118 20:14:43.43M 2015-10-11T19:12:19.862Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.722 34.807 1503.6149 20:14:43.63M 2015-10-11T19:12:20.049Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.722 34.807 1503.6155 20:14:43.82M 2015-10-11T19:12:20.249Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.722 34.808 1503.6165 20:14:44.04M 2015-10-11T19:12:20.454Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.722 34.808 1503.6161 20:14:44.24M 2015-10-11T19:12:20.663Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.722 34.808 1503.6147 20:14:44.44M 2015-10-11T19:12:20.859Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.722 34.807 1503.6146 20:14:44.64M 2015-10-11T19:12:21.079Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.721 34.807 1503.6147 20:14:44.84M 2015-10-11T19:12:21.265Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.721 34.806 1503.6149 20:14:45.07M 2015-10-11T19:12:21.469Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.721 34.806 1503.6140 20:14:45.26M 2015-10-11T19:12:21.669Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.720 34.806 1503.6124 20:14:45.46M 2015-10-11T19:12:21.903Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.719 34.805 1503.6125 20:14:45.66M 2015-10-11T19:12:22.074Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.720 34.806 1503.6119 20:14:45.85M 2015-10-11T19:12:22.279Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.720 34.806 1503.6125 20:14:46.07M 2015-10-11T19:12:22.484Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.721 34.807 1503.6121 20:14:46.27M 2015-10-11T19:12:22.684Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.720 34.807 1503.6112 20:14:46.47M 2015-10-11T19:12:22.889Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.720 34.807 1503.6099 20:14:46.67M 2015-10-11T19:12:23.089Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.807 1503.6088 20:14:46.87M 2015-10-11T19:12:23.294Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.807 1503.6083 20:14:47.08M 2015-10-11T19:12:23.494Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.807 1503.6086 20:14:47.29M 2015-10-11T19:12:23.699Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.806 1503.6085 20:14:47.48M 2015-10-11T19:12:23.905Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.806 1503.6078 20:14:47.68M 2015-10-11T19:12:24.104Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6069 20:14:47.88M 2015-10-11T19:12:24.309Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6066 20:14:48.10M 2015-10-11T19:12:24.514Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.717 34.805 1503.6068 20:14:48.30M 2015-10-11T19:12:24.714Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.718 34.806 1503.6073 20:14:48.50M 2015-10-11T19:12:24.919Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.806 1503.6072 20:14:48.70M 2015-10-11T19:12:25.124Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.806 1503.6069 20:14:48.90M 2015-10-11T19:12:25.324Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.718 34.805 1503.6078 20:14:49.12M 2015-10-11T19:12:25.544Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.718 34.805 1503.6085 20:14:49.32M 2015-10-11T19:12:25.729Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.718 34.804 1503.6097 20:14:49.53M 2015-10-11T19:12:25.943Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.718 34.805 1503.6096 20:14:49.71M 2015-10-11T19:12:26.143Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.718 34.805 1503.6089 20:14:49.91M 2015-10-11T19:12:26.339Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.719 34.806 1503.6096 20:14:50.13M 2015-10-11T19:12:26.545Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.719 34.806 1503.6101 20:14:50.33M 2015-10-11T19:12:26.744Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.807 1503.6104 20:14:50.53M 2015-10-11T19:12:26.949Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.721 34.808 1503.6107 20:14:50.73M 2015-10-11T19:12:27.154Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.721 34.808 1503.6107 20:14:50.93M 2015-10-11T19:12:27.354Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.808 1503.6095 20:14:51.15M 2015-10-11T19:12:27.559Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.725 34.812 1503.6141 20:14:51.35M 2015-10-11T19:12:27.759Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6158 20:14:51.55M 2015-10-11T19:12:27.964Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6162 20:14:51.74M 2015-10-11T19:12:28.164Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6161 20:14:51.94M 2015-10-11T19:12:28.369Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6154 20:14:52.16M 2015-10-11T19:12:28.574Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6147 20:14:52.36M 2015-10-11T19:12:28.774Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.812 1503.6143 20:14:52.56M 2015-10-11T19:12:28.984Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.725 34.812 1503.6156 20:14:52.76M 2015-10-11T19:12:29.185Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.807 1503.6077 20:14:52.96M 2015-10-11T19:12:29.389Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.718 34.806 1503.6073 20:14:53.18M 2015-10-11T19:12:29.589Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6086 20:14:53.38M 2015-10-11T19:12:29.794Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6082 20:14:53.58M 2015-10-11T19:12:30.009Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6083 20:14:53.77M 2015-10-11T19:12:30.223Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6083 20:14:54.01M 2015-10-11T19:12:30.399Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6086 20:14:54.19M 2015-10-11T19:12:30.604Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6085 20:14:54.39M 2015-10-11T19:12:30.809Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.721 34.809 1503.6075 20:14:54.59M 2015-10-11T19:12:31.009Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.721 34.809 1503.6064 20:14:54.79M 2015-10-11T19:12:31.209Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.721 34.809 1503.6053 20:14:55.01M 2015-10-11T19:12:31.423Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.720 34.809 1503.6052 20:14:55.20M 2015-10-11T19:12:31.619Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.720 34.808 1503.6052 20:14:55.40M 2015-10-11T19:12:31.819Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.719 34.807 1503.6058 20:14:55.61M 2015-10-11T19:12:32.024Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.719 34.807 1503.6057 20:14:55.80M 2015-10-11T19:12:32.229Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6056 20:14:56.02M 2015-10-11T19:12:32.429Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.718 34.807 1503.6052 20:14:56.22M 2015-10-11T19:12:32.634Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6053 20:14:56.42M 2015-10-11T19:12:32.839Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.719 34.807 1503.6056 20:14:56.62M 2015-10-11T19:12:33.039Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.719 34.807 1503.6061 20:14:56.82M 2015-10-11T19:12:33.245Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.720 34.808 1503.6061 20:14:57.04M 2015-10-11T19:12:33.445Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.720 34.808 1503.6069 20:14:57.24M 2015-10-11T19:12:33.649Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.721 34.809 1503.6072 20:14:57.44M 2015-10-11T19:12:33.849Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.722 34.810 1503.6089 20:14:57.64M 2015-10-11T19:12:34.055Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.723 34.811 1503.6096 20:14:57.83M 2015-10-11T19:12:34.259Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.723 34.811 1503.6107 20:14:58.05M 2015-10-11T19:12:34.480Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.724 34.812 1503.6115 20:14:58.25M 2015-10-11T19:12:34.664Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.725 34.813 1503.6128 20:14:58.47M 2015-10-11T19:12:34.867Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.726 34.815 1503.6125 20:14:58.65M 2015-10-11T19:12:35.070Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.727 34.815 1503.6132 20:14:58.85M 2015-10-11T19:12:35.270Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.728 34.816 1503.6130 20:14:59.07M 2015-10-11T19:12:35.475Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.728 34.815 1503.6174 20:14:59.27M 2015-10-11T19:12:35.702Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.728 34.815 1503.6180 20:14:59.47M 2015-10-11T19:12:35.879Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.729 34.815 1503.6187 20:14:59.66M 2015-10-11T19:12:36.084Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6191 20:14:59.86M 2015-10-11T19:12:36.303Z|I-OCEAN7-304-XXXX| 26.45 13.977 41.728 34.818 1503.6143 20:15:00.08M 2015-10-11T19:12:36.489Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.728 34.817 1503.6121 20:15:00.28M 2015-10-11T19:12:36.690Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.727 34.817 1503.6105 20:15:00.48M 2015-10-11T19:12:36.895Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.726 34.816 1503.6086 20:15:00.68M 2015-10-11T19:12:37.100Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.725 34.815 1503.6077 20:15:00.88M 2015-10-11T19:12:37.305Z|I-OCEAN7-304-XXXX| 26.44 13.977 41.725 34.814 1503.6082 20:15:01.10M 2015-10-11T19:12:37.506Z|I-OCEAN7-304-XXXX| 26.43 13.977 41.723 34.813 1503.6068 20:15:01.30M 2015-10-11T19:12:37.710Z|I-OCEAN7-304-XXXX| 26.43 13.977 41.721 34.811 1503.6044 20:15:01.50M 2015-10-11T19:12:37.915Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.721 34.811 1503.6049 20:15:01.69M 2015-10-11T19:12:38.115Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.722 34.811 1503.6067 20:15:01.90M 2015-10-11T19:12:38.320Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.723 34.812 1503.6083 20:15:02.11M 2015-10-11T19:12:38.520Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.812 1503.6113 20:15:02.31M 2015-10-11T19:12:38.725Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.726 34.814 1503.6149 20:15:02.51M 2015-10-11T19:12:38.940Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.726 34.813 1503.6160 20:15:02.71M 2015-10-11T19:12:39.130Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6162 20:15:02.92M 2015-10-11T19:12:39.335Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.812 1503.6167 20:15:03.13M 2015-10-11T19:12:39.540Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.725 34.812 1503.6166 20:15:03.32M 2015-10-11T19:12:39.740Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6155 20:15:03.53M 2015-10-11T19:12:39.945Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6144 20:15:03.72M 2015-10-11T19:12:40.147Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6140 20:15:03.92M 2015-10-11T19:12:40.347Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.808 1503.6089 20:15:04.14M 2015-10-11T19:12:40.550Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.808 1503.6088 20:15:04.34M 2015-10-11T19:12:40.755Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6085 20:15:04.54M 2015-10-11T19:12:40.955Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6085 20:15:04.74M 2015-10-11T19:12:41.160Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.720 34.807 1503.6083 20:15:04.94M 2015-10-11T19:12:41.365Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.720 34.807 1503.6084 20:15:05.15M 2015-10-11T19:12:41.570Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.720 34.807 1503.6071 20:15:05.36M 2015-10-11T19:12:41.770Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.719 34.807 1503.6072 20:15:05.56M 2015-10-11T19:12:41.970Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.719 34.807 1503.6068 20:15:05.75M 2015-10-11T19:12:42.180Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.719 34.808 1503.6068 20:15:05.95M 2015-10-11T19:12:42.383Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6079 20:15:06.17M 2015-10-11T19:12:42.580Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.808 1503.6082 20:15:06.37M 2015-10-11T19:12:42.786Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6091 20:15:06.57M 2015-10-11T19:12:42.990Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.809 1503.6094 20:15:06.77M 2015-10-11T19:12:43.190Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6093 20:15:06.97M 2015-10-11T19:12:43.410Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.721 34.809 1503.6100 20:15:07.19M 2015-10-11T19:12:43.600Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6102 20:15:07.40M 2015-10-11T19:12:43.800Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6104 20:15:07.59M 2015-10-11T19:12:44.005Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6097 20:15:07.78M 2015-10-11T19:12:44.205Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6095 20:15:08.00M 2015-10-11T19:12:44.410Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6101 20:15:08.20M 2015-10-11T19:12:44.610Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6100 20:15:08.40M 2015-10-11T19:12:44.815Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6095 20:15:08.60M 2015-10-11T19:12:45.020Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.811 1503.6102 20:15:08.80M 2015-10-11T19:12:45.220Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.810 1503.6108 20:15:09.02M 2015-10-11T19:12:45.427Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6106 20:15:09.22M 2015-10-11T19:12:45.630Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.810 1503.6113 20:15:09.41M 2015-10-11T19:12:45.830Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6121 20:15:09.62M 2015-10-11T19:12:46.035Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6122 20:15:09.81M 2015-10-11T19:12:46.235Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6123 20:15:10.03M 2015-10-11T19:12:46.440Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6125 20:15:10.23M 2015-10-11T19:12:46.645Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.809 1503.6116 20:15:10.43M 2015-10-11T19:12:46.845Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6110 20:15:10.63M 2015-10-11T19:12:47.050Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.722 34.808 1503.6113 20:15:10.83M 2015-10-11T19:12:47.255Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.721 34.808 1503.6119 20:15:11.05M 2015-10-11T19:12:47.455Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.721 34.808 1503.6118 20:15:11.25M 2015-10-11T19:12:47.655Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.722 34.808 1503.6123 20:15:11.44M 2015-10-11T19:12:47.875Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.721 34.808 1503.6125 20:15:11.64M 2015-10-11T19:12:48.066Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.721 34.807 1503.6123 20:15:11.86M 2015-10-11T19:12:48.270Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.721 34.807 1503.6129 20:15:12.06M 2015-10-11T19:12:48.465Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.720 34.808 1503.6090 20:15:12.26M 2015-10-11T19:12:48.675Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6075 20:15:12.46M 2015-10-11T19:12:48.875Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.720 34.808 1503.6064 20:15:12.66M 2015-10-11T19:12:49.080Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.807 1503.6067 20:15:12.86M 2015-10-11T19:12:49.303Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.719 34.807 1503.6062 20:15:13.08M 2015-10-11T19:12:49.485Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.807 1503.6066 20:15:13.27M 2015-10-11T19:12:49.690Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.808 1503.6058 20:15:13.47M 2015-10-11T19:12:49.890Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.720 34.809 1503.6053 20:15:13.67M 2015-10-11T19:12:50.095Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.720 34.809 1503.6061 20:15:13.87M 2015-10-11T19:12:50.295Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.809 1503.6071 20:15:14.09M 2015-10-11T19:12:50.500Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.809 1503.6074 20:15:14.29M 2015-10-11T19:12:50.706Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.720 34.809 1503.6084 20:15:14.49M 2015-10-11T19:12:50.905Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.720 34.809 1503.6086 20:15:14.69M 2015-10-11T19:12:51.110Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.721 34.809 1503.6090 20:15:14.89M 2015-10-11T19:12:51.343Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6095 20:15:15.11M 2015-10-11T19:12:51.515Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6106 20:15:15.31M 2015-10-11T19:12:51.720Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.809 1503.6115 20:15:15.50M 2015-10-11T19:12:51.920Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.809 1503.6118 20:15:15.70M 2015-10-11T19:12:52.125Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.810 1503.6116 20:15:15.90M 2015-10-11T19:12:52.340Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.810 1503.6108 20:15:16.12M 2015-10-11T19:12:52.530Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.810 1503.6106 20:15:16.33M 2015-10-11T19:12:52.730Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6102 20:15:16.52M 2015-10-11T19:12:52.935Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.809 1503.6097 20:15:16.72M 2015-10-11T19:12:53.140Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6096 20:15:16.92M 2015-10-11T19:12:53.348Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.720 34.808 1503.6091 20:15:17.14M 2015-10-11T19:12:53.546Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.720 34.808 1503.6091 20:15:17.34M 2015-10-11T19:12:53.745Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.720 34.808 1503.6080 20:15:17.53M 2015-10-11T19:12:53.950Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.720 34.808 1503.6077 20:15:17.73M 2015-10-11T19:12:54.155Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.720 34.808 1503.6079 20:15:17.93M 2015-10-11T19:12:54.355Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.721 34.809 1503.6074 20:15:18.15M 2015-10-11T19:12:54.560Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.721 34.809 1503.6066 20:15:18.35M 2015-10-11T19:12:54.765Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.721 34.810 1503.6071 20:15:18.55M 2015-10-11T19:12:54.965Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.810 1503.6079 20:15:18.75M 2015-10-11T19:12:55.183Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.810 1503.6082 20:15:18.95M 2015-10-11T19:12:55.370Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6089 20:15:19.16M 2015-10-11T19:12:55.575Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6097 20:15:19.36M 2015-10-11T19:12:55.780Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6095 20:15:19.56M 2015-10-11T19:12:55.987Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6096 20:15:19.76M 2015-10-11T19:12:56.180Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.723 34.811 1503.6097 20:15:19.96M 2015-10-11T19:12:56.385Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.724 34.812 1503.6110 20:15:20.18M 2015-10-11T19:12:56.590Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.724 34.812 1503.6123 20:15:20.38M 2015-10-11T19:12:56.810Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6143 20:15:20.58M 2015-10-11T19:12:56.995Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6145 20:15:20.79M 2015-10-11T19:12:57.200Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6143 20:15:21.00M 2015-10-11T19:12:57.405Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.724 34.811 1503.6143 20:15:21.19M 2015-10-11T19:12:57.605Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.724 34.810 1503.6144 20:15:21.40M 2015-10-11T19:12:57.810Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.810 1503.6146 20:15:21.59M 2015-10-11T19:12:58.010Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.724 34.810 1503.6145 20:15:21.79M 2015-10-11T19:12:58.216Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.810 1503.6145 20:15:22.01M 2015-10-11T19:12:58.416Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.809 1503.6129 20:15:22.21M 2015-10-11T19:12:58.621Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.809 1503.6117 20:15:22.41M 2015-10-11T19:12:58.821Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.810 1503.6122 20:15:22.61M 2015-10-11T19:12:59.026Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.810 1503.6123 20:15:22.80M 2015-10-11T19:12:59.231Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6123 20:15:23.02M 2015-10-11T19:12:59.435Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6117 20:15:23.22M 2015-10-11T19:12:59.635Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.714 34.802 1503.6030 20:15:23.43M 2015-10-11T19:12:59.835Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.713 34.801 1503.6013 20:15:23.62M 2015-10-11T19:13:00.041Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.717 34.805 1503.6047 20:15:23.82M 2015-10-11T19:13:00.263Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.718 34.806 1503.6055 20:15:24.04M 2015-10-11T19:13:00.451Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6071 20:15:24.24M 2015-10-11T19:13:00.651Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.721 34.809 1503.6079 20:15:24.44M 2015-10-11T19:13:00.863Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.723 34.811 1503.6089 20:15:24.64M 2015-10-11T19:13:01.061Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.724 34.813 1503.6100 20:15:24.84M 2015-10-11T19:13:01.276Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.725 34.814 1503.6122 20:15:25.06M 2015-10-11T19:13:01.466Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.727 34.815 1503.6141 20:15:25.27M 2015-10-11T19:13:01.666Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6147 20:15:25.45M 2015-10-11T19:13:01.871Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.726 34.814 1503.6143 20:15:25.65M 2015-10-11T19:13:02.071Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.727 34.815 1503.6146 20:15:25.85M 2015-10-11T19:13:02.303Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.735 34.822 1503.6227 20:15:26.07M 2015-10-11T19:13:02.476Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.735 34.823 1503.6230 20:15:26.27M 2015-10-11T19:13:02.681Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.736 34.824 1503.6234 20:15:26.47M 2015-10-11T19:13:02.886Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.736 34.824 1503.6230 20:15:26.67M 2015-10-11T19:13:03.086Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.736 34.824 1503.6233 20:15:26.87M 2015-10-11T19:13:03.291Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.736 34.824 1503.6232 20:15:27.08M 2015-10-11T19:13:03.491Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.736 34.824 1503.6228 20:15:27.28M 2015-10-11T19:13:03.696Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.736 34.824 1503.6234 20:15:27.48M 2015-10-11T19:13:03.901Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.724 34.812 1503.6101 20:15:27.68M 2015-10-11T19:13:04.101Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.811 1503.6090 20:15:27.88M 2015-10-11T19:13:04.306Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.810 1503.6091 20:15:28.10M 2015-10-11T19:13:04.511Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.721 34.809 1503.6085 20:15:28.30M 2015-10-11T19:13:04.711Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6078 20:15:28.50M 2015-10-11T19:13:04.916Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6078 20:15:28.70M 2015-10-11T19:13:05.121Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.809 1503.6066 20:15:28.90M 2015-10-11T19:13:05.321Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.719 34.808 1503.6052 20:15:29.12M 2015-10-11T19:13:05.526Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.719 34.808 1503.6055 20:15:29.31M 2015-10-11T19:13:05.741Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6061 20:15:29.51M 2015-10-11T19:13:05.931Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6063 20:15:29.73M 2015-10-11T19:13:06.131Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.809 1503.6069 20:15:29.91M 2015-10-11T19:13:06.336Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6071 20:15:30.13M 2015-10-11T19:13:06.541Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6067 20:15:30.33M 2015-10-11T19:13:06.741Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.809 1503.6068 20:15:30.53M 2015-10-11T19:13:06.946Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.809 1503.6068 20:15:30.73M 2015-10-11T19:13:07.147Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.721 34.810 1503.6067 20:15:30.93M 2015-10-11T19:13:07.351Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.721 34.810 1503.6066 20:15:31.14M 2015-10-11T19:13:07.556Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.721 34.810 1503.6061 20:15:31.34M 2015-10-11T19:13:07.761Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.721 34.810 1503.6067 20:15:31.55M 2015-10-11T19:13:07.961Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.722 34.811 1503.6066 20:15:31.74M 2015-10-11T19:13:08.161Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.722 34.811 1503.6073 20:15:31.94M 2015-10-11T19:13:08.371Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.723 34.812 1503.6083 20:15:32.16M 2015-10-11T19:13:08.583Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.724 34.812 1503.6086 20:15:32.36M 2015-10-11T19:13:08.771Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6093 20:15:32.56M 2015-10-11T19:13:08.976Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6104 20:15:32.76M 2015-10-11T19:13:09.181Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6106 20:15:32.96M 2015-10-11T19:13:09.381Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.725 34.813 1503.6118 20:15:33.18M 2015-10-11T19:13:09.586Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.725 34.813 1503.6123 20:15:33.37M 2015-10-11T19:13:09.786Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.726 34.814 1503.6125 20:15:33.57M 2015-10-11T19:13:09.991Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.727 34.815 1503.6127 20:15:33.77M 2015-10-11T19:13:10.211Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.727 34.814 1503.6145 20:15:33.97M 2015-10-11T19:13:10.396Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.814 1503.6149 20:15:34.21M 2015-10-11T19:13:10.601Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.727 34.815 1503.6147 20:15:34.39M 2015-10-11T19:13:10.806Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.815 1503.6151 20:15:34.59M 2015-10-11T19:13:11.001Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.727 34.815 1503.6155 20:15:34.79M 2015-10-11T19:13:11.211Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.727 34.815 1503.6157 20:15:35.00M 2015-10-11T19:13:11.411Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.727 34.814 1503.6152 20:15:35.20M 2015-10-11T19:13:11.611Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6154 20:15:35.40M 2015-10-11T19:13:11.816Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6150 20:15:35.60M 2015-10-11T19:13:12.021Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6147 20:15:35.80M 2015-10-11T19:13:12.221Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6141 20:15:36.02M 2015-10-11T19:13:12.427Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6136 20:15:36.22M 2015-10-11T19:13:12.631Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6134 20:15:36.42M 2015-10-11T19:13:12.862Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.724 34.812 1503.6134 20:15:36.62M 2015-10-11T19:13:13.036Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.724 34.811 1503.6123 20:15:36.82M 2015-10-11T19:13:13.236Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.811 1503.6127 20:15:37.04M 2015-10-11T19:13:13.441Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.811 1503.6121 20:15:37.23M 2015-10-11T19:13:13.646Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.722 34.810 1503.6106 20:15:37.43M 2015-10-11T19:13:13.846Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6095 20:15:37.63M 2015-10-11T19:13:14.051Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.809 1503.6099 20:15:37.83M 2015-10-11T19:13:14.251Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.809 1503.6099 20:15:38.05M 2015-10-11T19:13:14.456Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.809 1503.6105 20:15:38.25M 2015-10-11T19:13:14.676Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.808 1503.6108 20:15:38.45M 2015-10-11T19:13:14.866Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.721 34.808 1503.6102 20:15:38.66M 2015-10-11T19:13:15.061Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.807 1503.6104 20:15:38.85M 2015-10-11T19:13:15.271Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.807 1503.6104 20:15:39.06M 2015-10-11T19:13:15.476Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.720 34.807 1503.6104 20:15:39.26M 2015-10-11T19:13:15.676Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.807 1503.6099 20:15:39.46M 2015-10-11T19:13:15.881Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.807 1503.6093 20:15:39.66M 2015-10-11T19:13:16.081Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.808 1503.6097 20:15:39.86M 2015-10-11T19:13:16.286Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.721 34.808 1503.6101 20:15:40.08M 2015-10-11T19:13:16.486Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.808 1503.6107 20:15:40.28M 2015-10-11T19:13:16.691Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6105 20:15:40.48M 2015-10-11T19:13:16.891Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6107 20:15:40.68M 2015-10-11T19:13:17.096Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.809 1503.6107 20:15:40.87M 2015-10-11T19:13:17.301Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.721 34.809 1503.6105 20:15:41.09M 2015-10-11T19:13:17.501Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6151 20:15:41.29M 2015-10-11T19:13:17.707Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.727 34.814 1503.6165 20:15:41.49M 2015-10-11T19:13:17.942Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.728 34.815 1503.6176 20:15:41.69M 2015-10-11T19:13:18.111Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.729 34.816 1503.6182 20:15:41.89M 2015-10-11T19:13:18.312Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.730 34.817 1503.6190 20:15:42.11M 2015-10-11T19:13:18.516Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.731 34.818 1503.6199 20:15:42.31M 2015-10-11T19:13:18.721Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.732 34.819 1503.6205 20:15:42.51M 2015-10-11T19:13:18.926Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.732 34.820 1503.6212 20:15:42.71M 2015-10-11T19:13:19.147Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.732 34.820 1503.6215 20:15:42.91M 2015-10-11T19:13:19.343Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.732 34.820 1503.6208 20:15:43.14M 2015-10-11T19:13:19.531Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.732 34.820 1503.6205 20:15:43.32M 2015-10-11T19:13:19.736Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.732 34.820 1503.6207 20:15:43.52M 2015-10-11T19:13:19.936Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.732 34.819 1503.6201 20:15:43.72M 2015-10-11T19:13:20.141Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.731 34.819 1503.6198 20:15:43.92M 2015-10-11T19:13:20.348Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.731 34.818 1503.6196 20:15:44.14M 2015-10-11T19:13:20.551Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.729 34.817 1503.6182 20:15:44.34M 2015-10-11T19:13:20.751Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.816 1503.6166 20:15:44.54M 2015-10-11T19:13:20.956Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.815 1503.6152 20:15:44.74M 2015-10-11T19:13:21.156Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.726 34.814 1503.6134 20:15:44.94M 2015-10-11T19:13:21.361Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6121 20:15:45.15M 2015-10-11T19:13:21.561Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6110 20:15:45.35M 2015-10-11T19:13:21.766Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6112 20:15:45.55M 2015-10-11T19:13:21.972Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6122 20:15:45.75M 2015-10-11T19:13:22.171Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.812 1503.6128 20:15:45.95M 2015-10-11T19:13:22.377Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.811 1503.6117 20:15:46.17M 2015-10-11T19:13:22.576Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6128 20:15:46.37M 2015-10-11T19:13:22.781Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6133 20:15:46.57M 2015-10-11T19:13:22.987Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.717 34.805 1503.6056 20:15:46.77M 2015-10-11T19:13:23.187Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.717 34.805 1503.6053 20:15:46.97M 2015-10-11T19:13:23.392Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.717 34.805 1503.6053 20:15:47.18M 2015-10-11T19:13:23.612Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.718 34.805 1503.6052 20:15:47.38M 2015-10-11T19:13:23.797Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.718 34.806 1503.6055 20:15:47.60M 2015-10-11T19:13:23.997Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.718 34.805 1503.6073 20:15:47.78M 2015-10-11T19:13:24.202Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.718 34.805 1503.6078 20:15:48.00M 2015-10-11T19:13:24.412Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.718 34.805 1503.6083 20:15:48.20M 2015-10-11T19:13:24.607Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.729 34.815 1503.6211 20:15:48.40M 2015-10-11T19:13:24.812Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.730 34.816 1503.6221 20:15:48.60M 2015-10-11T19:13:25.017Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.731 34.817 1503.6227 20:15:48.79M 2015-10-11T19:13:25.217Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.732 34.818 1503.6230 20:15:49.01M 2015-10-11T19:13:25.422Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.733 34.819 1503.6243 20:15:49.21M 2015-10-11T19:13:25.627Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.735 34.820 1503.6265 20:15:49.42M 2015-10-11T19:13:25.827Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.733 34.819 1503.6243 20:15:49.61M 2015-10-11T19:13:26.032Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6139 20:15:49.81M 2015-10-11T19:13:26.232Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.809 1503.6129 20:15:50.03M 2015-10-11T19:13:26.437Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.808 1503.6118 20:15:50.23M 2015-10-11T19:13:26.642Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.807 1503.6106 20:15:50.43M 2015-10-11T19:13:26.842Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.806 1503.6093 20:15:50.63M 2015-10-11T19:13:27.042Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.805 1503.6080 20:15:50.83M 2015-10-11T19:13:27.252Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.717 34.804 1503.6073 20:15:51.04M 2015-10-11T19:13:27.452Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.716 34.803 1503.6067 20:15:51.25M 2015-10-11T19:13:27.652Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.717 34.804 1503.6072 20:15:51.44M 2015-10-11T19:13:27.857Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.717 34.804 1503.6068 20:15:51.64M 2015-10-11T19:13:28.077Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.717 34.804 1503.6068 20:15:51.84M 2015-10-11T19:13:28.262Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6071 20:15:52.08M 2015-10-11T19:13:28.467Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.806 1503.6077 20:15:52.26M 2015-10-11T19:13:28.667Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.733 34.819 1503.6229 20:15:52.46M 2015-10-11T19:13:28.872Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.731 34.818 1503.6218 20:15:52.66M 2015-10-11T19:13:29.077Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.731 34.817 1503.6213 20:15:52.86M 2015-10-11T19:13:29.277Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.816 1503.6198 20:15:53.07M 2015-10-11T19:13:29.482Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.728 34.814 1503.6216 20:15:53.27M 2015-10-11T19:13:29.682Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.727 34.813 1503.6210 20:15:53.47M 2015-10-11T19:13:29.887Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.726 34.812 1503.6196 20:15:53.67M 2015-10-11T19:13:30.092Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.725 34.810 1503.6187 20:15:53.87M 2015-10-11T19:13:30.292Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.724 34.809 1503.6180 20:15:54.09M 2015-10-11T19:13:30.492Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.724 34.809 1503.6185 20:15:54.29M 2015-10-11T19:13:30.702Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.724 34.809 1503.6193 20:15:54.48M 2015-10-11T19:13:30.902Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.725 34.809 1503.6205 20:15:54.69M 2015-10-11T19:13:31.107Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.725 34.810 1503.6211 20:15:54.89M 2015-10-11T19:13:31.312Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.726 34.810 1503.6217 20:15:55.10M 2015-10-11T19:13:31.512Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.726 34.810 1503.6218 20:15:55.30M 2015-10-11T19:13:31.712Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.726 34.810 1503.6210 20:15:55.50M 2015-10-11T19:13:31.917Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.725 34.811 1503.6201 20:15:55.70M 2015-10-11T19:13:32.122Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.725 34.810 1503.6182 20:15:55.90M 2015-10-11T19:13:32.322Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.725 34.810 1503.6174 20:15:56.12M 2015-10-11T19:13:32.542Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.724 34.810 1503.6165 20:15:56.32M 2015-10-11T19:13:32.732Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.724 34.810 1503.6151 20:15:56.53M 2015-10-11T19:13:32.932Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6143 20:15:56.72M 2015-10-11T19:13:33.132Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6141 20:15:56.92M 2015-10-11T19:13:33.337Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6138 20:15:57.13M 2015-10-11T19:13:33.542Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6133 20:15:57.33M 2015-10-11T19:13:33.747Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.724 34.811 1503.6140 20:15:57.53M 2015-10-11T19:13:33.947Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6135 20:15:57.73M 2015-10-11T19:13:34.152Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.812 1503.6123 20:15:57.93M 2015-10-11T19:13:34.352Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6122 20:15:58.15M 2015-10-11T19:13:34.557Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.812 1503.6127 20:15:58.35M 2015-10-11T19:13:34.757Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.725 34.812 1503.6133 20:15:58.55M 2015-10-11T19:13:34.962Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.725 34.813 1503.6136 20:15:58.74M 2015-10-11T19:13:35.167Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.726 34.813 1503.6138 20:15:58.94M 2015-10-11T19:13:35.367Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.726 34.814 1503.6143 20:15:59.16M 2015-10-11T19:13:35.572Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.726 34.814 1503.6150 20:15:59.36M 2015-10-11T19:13:35.777Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.726 34.814 1503.6154 20:15:59.56M 2015-10-11T19:13:35.977Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.726 34.814 1503.6143 20:15:59.76M 2015-10-11T19:13:36.182Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.726 34.814 1503.6134 20:15:59.96M 2015-10-11T19:13:36.382Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.814 1503.6135 20:16:00.18M 2015-10-11T19:13:36.587Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.814 1503.6130 20:16:00.38M 2015-10-11T19:13:36.792Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6125 20:16:00.58M 2015-10-11T19:13:37.012Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6122 20:16:00.78M 2015-10-11T19:13:37.197Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.725 34.814 1503.6124 20:16:01.01M 2015-10-11T19:13:37.397Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.725 34.814 1503.6115 20:16:01.20M 2015-10-11T19:13:37.602Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.725 34.814 1503.6112 20:16:01.39M 2015-10-11T19:13:37.807Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6128 20:16:01.59M 2015-10-11T19:13:38.007Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.725 34.813 1503.6130 20:16:01.79M 2015-10-11T19:13:38.212Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.726 34.814 1503.6145 20:16:02.01M 2015-10-11T19:13:38.412Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.726 34.813 1503.6147 20:16:02.21M 2015-10-11T19:13:38.617Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.813 1503.6143 20:16:02.41M 2015-10-11T19:13:38.822Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6150 20:16:02.61M 2015-10-11T19:13:39.022Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.814 1503.6161 20:16:02.81M 2015-10-11T19:13:39.227Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6166 20:16:03.02M 2015-10-11T19:13:39.427Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.727 34.815 1503.6172 20:16:03.22M 2015-10-11T19:13:39.663Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.727 34.814 1503.6166 20:16:03.42M 2015-10-11T19:13:39.832Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.727 34.814 1503.6161 20:16:03.62M 2015-10-11T19:13:40.037Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.727 34.814 1503.6155 20:16:03.82M 2015-10-11T19:13:40.242Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.814 1503.6155 20:16:04.04M 2015-10-11T19:13:40.447Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6147 20:16:04.24M 2015-10-11T19:13:40.647Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6145 20:16:04.44M 2015-10-11T19:13:40.852Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.813 1503.6139 20:16:04.64M 2015-10-11T19:13:41.052Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.813 1503.6136 20:16:04.84M 2015-10-11T19:13:41.257Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.724 34.812 1503.6127 20:16:05.05M 2015-10-11T19:13:41.477Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.724 34.812 1503.6129 20:16:05.25M 2015-10-11T19:13:41.662Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.724 34.812 1503.6134 20:16:05.47M 2015-10-11T19:13:41.867Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6139 20:16:05.65M 2015-10-11T19:13:42.067Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.812 1503.6138 20:16:05.85M 2015-10-11T19:13:42.272Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6135 20:16:06.07M 2015-10-11T19:13:42.477Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6132 20:16:06.27M 2015-10-11T19:13:42.697Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6133 20:16:06.47M 2015-10-11T19:13:42.882Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.725 34.812 1503.6135 20:16:06.66M 2015-10-11T19:13:43.082Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6134 20:16:06.87M 2015-10-11T19:13:43.288Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6135 20:16:07.08M 2015-10-11T19:13:43.492Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6133 20:16:07.28M 2015-10-11T19:13:43.692Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6135 20:16:07.48M 2015-10-11T19:13:43.898Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6136 20:16:07.68M 2015-10-11T19:13:44.103Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.724 34.811 1503.6121 20:16:07.88M 2015-10-11T19:13:44.302Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6124 20:16:08.10M 2015-10-11T19:13:44.507Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6125 20:16:08.30M 2015-10-11T19:13:44.707Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.812 1503.6124 20:16:08.50M 2015-10-11T19:13:44.912Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.812 1503.6124 20:16:08.70M 2015-10-11T19:13:45.112Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6121 20:16:08.89M 2015-10-11T19:13:45.318Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.812 1503.6125 20:16:09.11M 2015-10-11T19:13:45.522Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.812 1503.6133 20:16:09.31M 2015-10-11T19:13:45.722Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.812 1503.6145 20:16:09.51M 2015-10-11T19:13:45.943Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.725 34.812 1503.6141 20:16:09.71M 2015-10-11T19:13:46.127Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6143 20:16:09.92M 2015-10-11T19:13:46.333Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6135 20:16:10.13M 2015-10-11T19:13:46.537Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6130 20:16:10.32M 2015-10-11T19:13:46.743Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6121 20:16:10.53M 2015-10-11T19:13:46.943Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.810 1503.6115 20:16:10.73M 2015-10-11T19:13:47.143Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.723 34.810 1503.6107 20:16:10.93M 2015-10-11T19:13:47.348Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6112 20:16:11.14M 2015-10-11T19:13:47.553Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6104 20:16:11.34M 2015-10-11T19:13:47.753Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.721 34.809 1503.6095 20:16:11.54M 2015-10-11T19:13:47.958Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.721 34.809 1503.6083 20:16:11.74M 2015-10-11T19:13:48.182Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.809 1503.6073 20:16:11.94M 2015-10-11T19:13:48.363Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.809 1503.6061 20:16:12.16M 2015-10-11T19:13:48.568Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.809 1503.6067 20:16:12.36M 2015-10-11T19:13:48.768Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.809 1503.6067 20:16:12.56M 2015-10-11T19:13:48.973Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.720 34.809 1503.6053 20:16:12.76M 2015-10-11T19:13:49.178Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.720 34.809 1503.6049 20:16:12.96M 2015-10-11T19:13:49.378Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.721 34.810 1503.6056 20:16:13.17M 2015-10-11T19:13:49.578Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.721 34.810 1503.6067 20:16:13.37M 2015-10-11T19:13:49.788Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.721 34.810 1503.6066 20:16:13.57M 2015-10-11T19:13:49.988Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.721 34.810 1503.6075 20:16:13.77M 2015-10-11T19:13:50.188Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.721 34.810 1503.6075 20:16:13.97M 2015-10-11T19:13:50.413Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6082 20:16:14.19M 2015-10-11T19:13:50.593Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.811 1503.6095 20:16:14.40M 2015-10-11T19:13:50.798Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.811 1503.6101 20:16:14.59M 2015-10-11T19:13:51.003Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6108 20:16:14.79M 2015-10-11T19:13:51.203Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.812 1503.6117 20:16:15.00M 2015-10-11T19:13:51.408Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6127 20:16:15.20M 2015-10-11T19:13:51.613Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.725 34.813 1503.6140 20:16:15.40M 2015-10-11T19:13:51.818Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.813 1503.6139 20:16:15.60M 2015-10-11T19:13:52.018Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.726 34.813 1503.6152 20:16:15.80M 2015-10-11T19:13:52.218Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.726 34.813 1503.6162 20:16:16.02M 2015-10-11T19:13:52.423Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.726 34.813 1503.6154 20:16:16.22M 2015-10-11T19:13:52.628Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.814 1503.6146 20:16:16.42M 2015-10-11T19:13:52.828Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.814 1503.6147 20:16:16.61M 2015-10-11T19:13:53.033Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.814 1503.6149 20:16:16.81M 2015-10-11T19:13:53.238Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.815 1503.6152 20:16:17.03M 2015-10-11T19:13:53.438Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.814 1503.6150 20:16:17.23M 2015-10-11T19:13:53.643Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.814 1503.6154 20:16:17.43M 2015-10-11T19:13:53.848Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6155 20:16:17.63M 2015-10-11T19:13:54.048Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6156 20:16:17.83M 2015-10-11T19:13:54.253Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6169 20:16:18.05M 2015-10-11T19:13:54.453Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.814 1503.6162 20:16:18.25M 2015-10-11T19:13:54.653Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.727 34.814 1503.6144 20:16:18.45M 2015-10-11T19:13:54.873Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.727 34.815 1503.6133 20:16:18.64M 2015-10-11T19:13:55.063Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.727 34.815 1503.6128 20:16:18.86M 2015-10-11T19:13:55.263Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.726 34.815 1503.6121 20:16:19.06M 2015-10-11T19:13:55.468Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.726 34.815 1503.6121 20:16:19.26M 2015-10-11T19:13:55.668Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.727 34.815 1503.6134 20:16:19.46M 2015-10-11T19:13:55.873Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.728 34.816 1503.6150 20:16:19.66M 2015-10-11T19:13:56.078Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.815 1503.6156 20:16:19.86M 2015-10-11T19:13:56.283Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.728 34.815 1503.6151 20:16:20.08M 2015-10-11T19:13:56.483Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.728 34.816 1503.6145 20:16:20.28M 2015-10-11T19:13:56.688Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.816 1503.6143 20:16:20.48M 2015-10-11T19:13:56.888Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.728 34.816 1503.6136 20:16:20.68M 2015-10-11T19:13:57.093Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.727 34.816 1503.6130 20:16:20.87M 2015-10-11T19:13:57.298Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.816 1503.6125 20:16:21.09M 2015-10-11T19:13:57.498Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.815 1503.6138 20:16:21.29M 2015-10-11T19:13:57.698Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.815 1503.6146 20:16:21.49M 2015-10-11T19:13:57.903Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.815 1503.6152 20:16:21.69M 2015-10-11T19:13:58.108Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.815 1503.6161 20:16:21.89M 2015-10-11T19:13:58.313Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6179 20:16:22.11M 2015-10-11T19:13:58.518Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.814 1503.6193 20:16:22.31M 2015-10-11T19:13:58.718Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.727 34.813 1503.6195 20:16:22.51M 2015-10-11T19:13:58.918Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.727 34.813 1503.6183 20:16:22.71M 2015-10-11T19:13:59.123Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.726 34.813 1503.6183 20:16:22.90M 2015-10-11T19:13:59.343Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.726 34.812 1503.6189 20:16:23.12M 2015-10-11T19:13:59.528Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6179 20:16:23.34M 2015-10-11T19:13:59.733Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6183 20:16:23.52M 2015-10-11T19:13:59.933Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6180 20:16:23.72M 2015-10-11T19:14:00.138Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6180 20:16:23.92M 2015-10-11T19:14:00.344Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6177 20:16:24.14M 2015-10-11T19:14:00.543Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6179 20:16:24.34M 2015-10-11T19:14:00.748Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.813 1503.6171 20:16:24.54M 2015-10-11T19:14:00.948Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6177 20:16:24.73M 2015-10-11T19:14:01.153Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.725 34.811 1503.6169 20:16:24.93M 2015-10-11T19:14:01.358Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6154 20:16:25.15M 2015-10-11T19:14:01.558Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.722 34.809 1503.6127 20:16:25.35M 2015-10-11T19:14:01.783Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.723 34.809 1503.6139 20:16:25.55M 2015-10-11T19:14:01.968Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.723 34.809 1503.6139 20:16:25.75M 2015-10-11T19:14:02.168Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.724 34.810 1503.6140 20:16:25.95M 2015-10-11T19:14:02.368Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6151 20:16:26.17M 2015-10-11T19:14:02.573Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6161 20:16:26.36M 2015-10-11T19:14:02.773Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.725 34.811 1503.6169 20:16:26.57M 2015-10-11T19:14:02.978Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6179 20:16:26.76M 2015-10-11T19:14:03.183Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6179 20:16:26.96M 2015-10-11T19:14:03.388Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6177 20:16:27.18M 2015-10-11T19:14:03.593Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.727 34.816 1503.6118 20:16:27.38M 2015-10-11T19:14:03.808Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.816 1503.6115 20:16:27.58M 2015-10-11T19:14:03.993Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.728 34.817 1503.6106 20:16:27.80M 2015-10-11T19:14:04.223Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.728 34.818 1503.6112 20:16:28.00M 2015-10-11T19:14:04.403Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.729 34.818 1503.6119 20:16:28.20M 2015-10-11T19:14:04.603Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.729 34.818 1503.6128 20:16:28.40M 2015-10-11T19:14:04.808Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.729 34.818 1503.6134 20:16:28.60M 2015-10-11T19:14:05.008Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.729 34.818 1503.6130 20:16:28.79M 2015-10-11T19:14:05.213Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.728 34.817 1503.6130 20:16:29.01M 2015-10-11T19:14:05.418Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.728 34.813 1503.6218 20:16:29.21M 2015-10-11T19:14:05.618Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.727 34.812 1503.6224 20:16:29.41M 2015-10-11T19:14:05.826Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.727 34.812 1503.6223 20:16:29.61M 2015-10-11T19:14:06.023Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.727 34.811 1503.6227 20:16:29.81M 2015-10-11T19:14:06.263Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.726 34.811 1503.6224 20:16:30.03M 2015-10-11T19:14:06.463Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.727 34.811 1503.6226 20:16:30.23M 2015-10-11T19:14:06.634Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.726 34.811 1503.6230 20:16:30.43M 2015-10-11T19:14:06.838Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.725 34.810 1503.6224 20:16:30.62M 2015-10-11T19:14:07.043Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.725 34.810 1503.6211 20:16:30.82M 2015-10-11T19:14:07.243Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.724 34.809 1503.6199 20:16:31.04M 2015-10-11T19:14:07.448Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.723 34.809 1503.6179 20:16:31.24M 2015-10-11T19:14:07.648Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.723 34.809 1503.6168 20:16:31.44M 2015-10-11T19:14:07.853Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.722 34.808 1503.6160 20:16:31.64M 2015-10-11T19:14:08.063Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.722 34.808 1503.6151 20:16:31.84M 2015-10-11T19:14:08.274Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.722 34.808 1503.6139 20:16:32.06M 2015-10-11T19:14:08.464Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.722 34.808 1503.6130 20:16:32.27M 2015-10-11T19:14:08.669Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6118 20:16:32.46M 2015-10-11T19:14:08.869Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6113 20:16:32.66M 2015-10-11T19:14:09.069Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6113 20:16:32.85M 2015-10-11T19:14:09.274Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6113 20:16:33.07M 2015-10-11T19:14:09.478Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.723 34.811 1503.6117 20:16:33.27M 2015-10-11T19:14:09.679Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6117 20:16:33.47M 2015-10-11T19:14:09.884Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6118 20:16:33.67M 2015-10-11T19:14:10.084Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.726 34.814 1503.6129 20:16:33.87M 2015-10-11T19:14:10.289Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.726 34.814 1503.6135 20:16:34.09M 2015-10-11T19:14:10.489Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.815 1503.6138 20:16:34.29M 2015-10-11T19:14:10.699Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6143 20:16:34.48M 2015-10-11T19:14:10.899Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6141 20:16:34.68M 2015-10-11T19:14:11.143Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.728 34.815 1503.6143 20:16:34.88M 2015-10-11T19:14:11.305Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6144 20:16:35.10M 2015-10-11T19:14:11.543Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.815 1503.6152 20:16:35.30M 2015-10-11T19:14:11.709Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.728 34.815 1503.6155 20:16:35.50M 2015-10-11T19:14:11.914Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6161 20:16:35.70M 2015-10-11T19:14:12.114Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.728 34.814 1503.6161 20:16:35.90M 2015-10-11T19:14:12.319Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.727 34.814 1503.6162 20:16:36.12M 2015-10-11T19:14:12.524Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6155 20:16:36.31M 2015-10-11T19:14:12.739Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.813 1503.6152 20:16:36.51M 2015-10-11T19:14:12.929Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.812 1503.6150 20:16:36.73M 2015-10-11T19:14:13.134Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.726 34.812 1503.6145 20:16:36.91M 2015-10-11T19:14:13.334Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6143 20:16:37.13M 2015-10-11T19:14:13.539Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6143 20:16:37.33M 2015-10-11T19:14:13.746Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6136 20:16:37.53M 2015-10-11T19:14:13.945Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6136 20:16:37.73M 2015-10-11T19:14:14.149Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6132 20:16:37.93M 2015-10-11T19:14:14.354Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.725 34.812 1503.6132 20:16:38.15M 2015-10-11T19:14:14.554Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.724 34.812 1503.6130 20:16:38.35M 2015-10-11T19:14:14.754Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.724 34.811 1503.6117 20:16:38.55M 2015-10-11T19:14:14.959Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.723 34.811 1503.6110 20:16:38.74M 2015-10-11T19:14:15.164Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.811 1503.6110 20:16:38.94M 2015-10-11T19:14:15.369Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.811 1503.6112 20:16:39.16M 2015-10-11T19:14:15.569Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.810 1503.6119 20:16:39.36M 2015-10-11T19:14:15.769Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6117 20:16:39.56M 2015-10-11T19:14:15.974Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6116 20:16:39.76M 2015-10-11T19:14:16.183Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6104 20:16:39.96M 2015-10-11T19:14:16.379Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6104 20:16:40.17M 2015-10-11T19:14:16.585Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6097 20:16:40.38M 2015-10-11T19:14:16.784Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6094 20:16:40.57M 2015-10-11T19:14:16.989Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.721 34.809 1503.6093 20:16:40.77M 2015-10-11T19:14:17.209Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6085 20:16:40.97M 2015-10-11T19:14:17.394Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6078 20:16:41.21M 2015-10-11T19:14:17.622Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.719 34.807 1503.6071 20:16:41.39M 2015-10-11T19:14:17.804Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.719 34.807 1503.6069 20:16:41.59M 2015-10-11T19:14:18.004Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.807 1503.6079 20:16:41.79M 2015-10-11T19:14:18.209Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.807 1503.6083 20:16:42.00M 2015-10-11T19:14:18.409Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.720 34.808 1503.6069 20:16:42.21M 2015-10-11T19:14:18.614Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.809 1503.6064 20:16:42.41M 2015-10-11T19:14:18.819Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.720 34.809 1503.6056 20:16:42.61M 2015-10-11T19:14:19.019Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.720 34.809 1503.6050 20:16:42.80M 2015-10-11T19:14:19.219Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.720 34.809 1503.6055 20:16:43.02M 2015-10-11T19:14:19.429Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.720 34.809 1503.6050 20:16:43.22M 2015-10-11T19:14:19.629Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.720 34.809 1503.6046 20:16:43.42M 2015-10-11T19:14:19.829Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.720 34.809 1503.6041 20:16:43.62M 2015-10-11T19:14:20.034Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.720 34.809 1503.6047 20:16:43.82M 2015-10-11T19:14:20.234Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.720 34.809 1503.6058 20:16:44.04M 2015-10-11T19:14:20.444Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6068 20:16:44.23M 2015-10-11T19:14:20.644Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.722 34.812 1503.6055 20:16:44.44M 2015-10-11T19:14:20.849Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.722 34.812 1503.6049 20:16:44.63M 2015-10-11T19:14:21.049Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.722 34.812 1503.6047 20:16:44.83M 2015-10-11T19:14:21.263Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.722 34.811 1503.6049 20:16:45.05M 2015-10-11T19:14:21.454Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.722 34.811 1503.6047 20:16:45.25M 2015-10-11T19:14:21.674Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.722 34.812 1503.6045 20:16:45.45M 2015-10-11T19:14:21.866Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.723 34.812 1503.6051 20:16:45.66M 2015-10-11T19:14:22.064Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.723 34.813 1503.6045 20:16:45.85M 2015-10-11T19:14:22.269Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.723 34.813 1503.6057 20:16:46.07M 2015-10-11T19:14:22.474Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.724 34.813 1503.6068 20:16:46.27M 2015-10-11T19:14:22.674Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.724 34.813 1503.6082 20:16:46.47M 2015-10-11T19:14:22.879Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.813 1503.6102 20:16:46.66M 2015-10-11T19:14:23.079Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.813 1503.6112 20:16:46.86M 2015-10-11T19:14:23.284Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.813 1503.6123 20:16:47.08M 2015-10-11T19:14:23.484Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.812 1503.6133 20:16:47.28M 2015-10-11T19:14:23.689Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6124 20:16:47.48M 2015-10-11T19:14:23.894Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6123 20:16:47.68M 2015-10-11T19:14:24.094Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6121 20:16:47.88M 2015-10-11T19:14:24.299Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6121 20:16:48.10M 2015-10-11T19:14:24.499Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6128 20:16:48.30M 2015-10-11T19:14:24.704Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6129 20:16:48.49M 2015-10-11T19:14:24.909Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6125 20:16:48.69M 2015-10-11T19:14:25.109Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6110 20:16:48.89M 2015-10-11T19:14:25.314Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6096 20:16:49.11M 2015-10-11T19:14:25.519Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6086 20:16:49.31M 2015-10-11T19:14:25.719Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.808 1503.6083 20:16:49.51M 2015-10-11T19:14:25.919Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.719 34.807 1503.6077 20:16:49.71M 2015-10-11T19:14:26.354Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.806 1503.6078 20:16:49.91M 2015-10-11T19:14:26.354Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6073 20:16:50.23M 2015-10-11T19:14:26.583Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6071 20:16:50.35M 2015-10-11T19:14:26.764Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.805 1503.6072 20:16:50.55M 2015-10-11T19:14:26.964Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.805 1503.6066 20:16:50.75M 2015-10-11T19:14:27.169Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.806 1503.6064 20:16:50.95M 2015-10-11T19:14:27.369Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.717 34.805 1503.6063 20:16:51.17M 2015-10-11T19:14:27.574Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.717 34.805 1503.6053 20:16:51.37M 2015-10-11T19:14:27.779Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.717 34.805 1503.6049 20:16:51.57M 2015-10-11T19:14:27.985Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.717 34.805 1503.6060 20:16:51.77M 2015-10-11T19:14:28.184Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.805 1503.6061 20:16:51.97M 2015-10-11T19:14:28.389Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.806 1503.6062 20:16:52.18M 2015-10-11T19:14:28.590Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.718 34.806 1503.6055 20:16:52.38M 2015-10-11T19:14:28.794Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.718 34.806 1503.6055 20:16:52.58M 2015-10-11T19:14:28.994Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.806 1503.6069 20:16:52.78M 2015-10-11T19:14:29.199Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.807 1503.6075 20:16:53.00M 2015-10-11T19:14:29.404Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.807 1503.6077 20:16:53.20M 2015-10-11T19:14:29.604Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.808 1503.6078 20:16:53.40M 2015-10-11T19:14:29.809Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.809 1503.6089 20:16:53.60M 2015-10-11T19:14:30.014Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.721 34.809 1503.6099 20:16:53.79M 2015-10-11T19:14:30.214Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.808 1503.6102 20:16:54.02M 2015-10-11T19:14:30.419Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.721 34.809 1503.6101 20:16:54.22M 2015-10-11T19:14:30.634Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6102 20:16:54.41M 2015-10-11T19:14:30.824Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6102 20:16:54.63M 2015-10-11T19:14:31.027Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6102 20:16:54.81M 2015-10-11T19:14:31.229Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6102 20:16:55.03M 2015-10-11T19:14:31.435Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6106 20:16:55.23M 2015-10-11T19:14:31.639Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.810 1503.6102 20:16:55.43M 2015-10-11T19:14:31.862Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6101 20:16:55.63M 2015-10-11T19:14:32.045Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6099 20:16:55.83M 2015-10-11T19:14:32.245Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6108 20:16:56.05M 2015-10-11T19:14:32.449Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6106 20:16:56.24M 2015-10-11T19:14:32.654Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.810 1503.6096 20:16:56.44M 2015-10-11T19:14:32.854Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.722 34.810 1503.6097 20:16:56.64M 2015-10-11T19:14:33.060Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6097 20:16:56.84M 2015-10-11T19:14:33.264Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6099 20:16:57.06M 2015-10-11T19:14:33.465Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6101 20:16:57.26M 2015-10-11T19:14:33.667Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.810 1503.6100 20:16:57.46M 2015-10-11T19:14:33.870Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.723 34.811 1503.6112 20:16:57.65M 2015-10-11T19:14:34.075Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.811 1503.6111 20:16:57.85M 2015-10-11T19:14:34.275Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6111 20:16:58.07M 2015-10-11T19:14:34.480Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6116 20:16:58.27M 2015-10-11T19:14:34.685Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6134 20:16:58.47M 2015-10-11T19:14:34.885Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.724 34.811 1503.6135 20:16:58.67M 2015-10-11T19:14:35.107Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.812 1503.6147 20:16:58.87M 2015-10-11T19:14:35.290Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.812 1503.6146 20:16:59.11M 2015-10-11T19:14:35.495Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.813 1503.6144 20:16:59.29M 2015-10-11T19:14:35.695Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.809 1503.6099 20:16:59.49M 2015-10-11T19:14:35.900Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6107 20:16:59.69M 2015-10-11T19:14:36.100Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6108 20:16:59.89M 2015-10-11T19:14:36.309Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6107 20:17:00.10M 2015-10-11T19:14:36.510Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6102 20:17:00.30M 2015-10-11T19:14:36.715Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.807 1503.6100 20:17:00.50M 2015-10-11T19:14:36.915Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.808 1503.6097 20:17:00.70M 2015-10-11T19:14:37.115Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.720 34.808 1503.6083 20:17:00.90M 2015-10-11T19:14:37.320Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6085 20:17:01.12M 2015-10-11T19:14:37.543Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.809 1503.6091 20:17:01.32M 2015-10-11T19:14:37.730Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.721 34.809 1503.6099 20:17:01.52M 2015-10-11T19:14:37.930Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6118 20:17:01.72M 2015-10-11T19:14:38.130Z|I-OCEAN7-304-XXXX| 26.43 13.977 41.722 34.811 1503.6067 20:17:01.92M 2015-10-11T19:14:38.385Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.722 34.811 1503.6057 20:17:02.13M 2015-10-11T19:14:38.540Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.722 34.812 1503.6067 20:17:02.38M 2015-10-11T19:14:38.740Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.723 34.812 1503.6077 20:17:02.53M 2015-10-11T19:14:38.945Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.723 34.812 1503.6063 20:17:02.73M 2015-10-11T19:14:39.145Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.723 34.813 1503.6066 20:17:02.93M 2015-10-11T19:14:39.350Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.723 34.813 1503.6064 20:17:03.15M 2015-10-11T19:14:39.570Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.723 34.813 1503.6072 20:17:03.35M 2015-10-11T19:14:39.755Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.724 34.813 1503.6078 20:17:03.56M 2015-10-11T19:14:39.960Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.724 34.813 1503.6089 20:17:03.75M 2015-10-11T19:14:40.165Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.724 34.813 1503.6093 20:17:03.94M 2015-10-11T19:14:40.370Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.812 1503.6101 20:17:04.17M 2015-10-11T19:14:40.583Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.723 34.811 1503.6104 20:17:04.36M 2015-10-11T19:14:40.775Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.811 1503.6106 20:17:04.56M 2015-10-11T19:14:40.975Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.723 34.810 1503.6119 20:17:04.76M 2015-10-11T19:14:41.180Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.810 1503.6122 20:17:04.96M 2015-10-11T19:14:41.380Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6116 20:17:05.18M 2015-10-11T19:14:41.586Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6116 20:17:05.38M 2015-10-11T19:14:41.790Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.809 1503.6097 20:17:05.58M 2015-10-11T19:14:41.990Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6083 20:17:05.78M 2015-10-11T19:14:42.195Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.720 34.807 1503.6077 20:17:06.00M 2015-10-11T19:14:42.395Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6063 20:17:06.19M 2015-10-11T19:14:42.600Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.718 34.806 1503.6047 20:17:06.39M 2015-10-11T19:14:42.800Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.717 34.806 1503.6038 20:17:06.59M 2015-10-11T19:14:43.005Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.717 34.806 1503.6030 20:17:06.79M 2015-10-11T19:14:43.210Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.717 34.805 1503.6023 20:17:07.01M 2015-10-11T19:14:43.455Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.717 34.806 1503.6018 20:17:07.21M 2015-10-11T19:14:43.615Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.717 34.806 1503.6016 20:17:07.45M 2015-10-11T19:14:43.815Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.717 34.806 1503.6000 20:17:07.61M 2015-10-11T19:14:44.035Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.722 34.811 1503.6056 20:17:07.80M 2015-10-11T19:14:44.226Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.723 34.812 1503.6064 20:17:08.04M 2015-10-11T19:14:44.425Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.723 34.812 1503.6075 20:17:08.22M 2015-10-11T19:14:44.630Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.724 34.813 1503.6075 20:17:08.42M 2015-10-11T19:14:44.863Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.725 34.813 1503.6085 20:17:08.62M 2015-10-11T19:14:45.035Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.814 1503.6097 20:17:08.82M 2015-10-11T19:14:45.240Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.727 34.815 1503.6121 20:17:09.04M 2015-10-11T19:14:45.440Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6133 20:17:09.24M 2015-10-11T19:14:45.645Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.728 34.816 1503.6150 20:17:09.44M 2015-10-11T19:14:45.850Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.729 34.816 1503.6154 20:17:09.64M 2015-10-11T19:14:46.050Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.729 34.817 1503.6168 20:17:09.84M 2015-10-11T19:14:46.250Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.729 34.817 1503.6174 20:17:10.05M 2015-10-11T19:14:46.455Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.729 34.816 1503.6173 20:17:10.25M 2015-10-11T19:14:46.660Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.815 1503.6168 20:17:10.45M 2015-10-11T19:14:46.867Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.728 34.815 1503.6167 20:17:10.65M 2015-10-11T19:14:47.065Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.727 34.814 1503.6163 20:17:10.85M 2015-10-11T19:14:47.270Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.727 34.813 1503.6160 20:17:11.07M 2015-10-11T19:14:47.470Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6161 20:17:11.27M 2015-10-11T19:14:47.675Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.726 34.812 1503.6167 20:17:11.47M 2015-10-11T19:14:47.880Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.725 34.812 1503.6167 20:17:11.66M 2015-10-11T19:14:48.080Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.725 34.811 1503.6169 20:17:11.87M 2015-10-11T19:14:48.285Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.725 34.811 1503.6151 20:17:12.09M 2015-10-11T19:14:48.550Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6136 20:17:12.28M 2015-10-11T19:14:48.690Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6124 20:17:12.54M 2015-10-11T19:14:48.895Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6115 20:17:12.68M 2015-10-11T19:14:49.095Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.809 1503.6110 20:17:12.88M 2015-10-11T19:14:49.300Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.809 1503.6099 20:17:13.10M 2015-10-11T19:14:49.506Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.721 34.809 1503.6108 20:17:13.30M 2015-10-11T19:14:49.706Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.721 34.811 1503.6029 20:17:13.50M 2015-10-11T19:14:49.910Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.721 34.811 1503.6021 20:17:13.70M 2015-10-11T19:14:50.143Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.721 34.812 1503.6024 20:17:13.89M 2015-10-11T19:14:50.315Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.721 34.812 1503.6028 20:17:14.11M 2015-10-11T19:14:50.515Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.722 34.813 1503.6027 20:17:14.31M 2015-10-11T19:14:50.720Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.722 34.813 1503.6024 20:17:14.51M 2015-10-11T19:14:50.920Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.722 34.813 1503.6029 20:17:14.71M 2015-10-11T19:14:51.130Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.721 34.812 1503.6021 20:17:14.91M 2015-10-11T19:14:51.325Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.721 34.812 1503.6019 20:17:15.13M 2015-10-11T19:14:51.535Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.721 34.811 1503.6025 20:17:15.32M 2015-10-11T19:14:51.735Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.721 34.811 1503.6031 20:17:15.53M 2015-10-11T19:14:51.940Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.721 34.810 1503.6042 20:17:15.72M 2015-10-11T19:14:52.140Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.720 34.809 1503.6044 20:17:15.92M 2015-10-11T19:14:52.347Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.720 34.809 1503.6041 20:17:16.14M 2015-10-11T19:14:52.545Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.720 34.808 1503.6051 20:17:16.34M 2015-10-11T19:14:52.750Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6072 20:17:16.54M 2015-10-11T19:14:52.971Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.808 1503.6083 20:17:16.74M 2015-10-11T19:14:53.156Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6099 20:17:16.96M 2015-10-11T19:14:53.361Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6106 20:17:17.16M 2015-10-11T19:14:53.560Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.720 34.808 1503.6102 20:17:17.36M 2015-10-11T19:14:53.765Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6106 20:17:17.55M 2015-10-11T19:14:53.966Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.808 1503.6104 20:17:17.75M 2015-10-11T19:14:54.170Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.809 1503.6113 20:17:17.95M 2015-10-11T19:14:54.370Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.809 1503.6133 20:17:18.17M 2015-10-11T19:14:54.576Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.724 34.810 1503.6145 20:17:18.37M 2015-10-11T19:14:54.786Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6143 20:17:18.57M 2015-10-11T19:14:54.986Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6147 20:17:18.77M 2015-10-11T19:14:55.185Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.812 1503.6147 20:17:18.97M 2015-10-11T19:14:55.390Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6135 20:17:19.19M 2015-10-11T19:14:55.595Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6129 20:17:19.39M 2015-10-11T19:14:55.795Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6132 20:17:19.59M 2015-10-11T19:14:56.001Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6132 20:17:19.79M 2015-10-11T19:14:56.206Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6125 20:17:20.00M 2015-10-11T19:14:56.406Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.811 1503.6112 20:17:20.21M 2015-10-11T19:14:56.611Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.811 1503.6112 20:17:20.40M 2015-10-11T19:14:56.811Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.810 1503.6106 20:17:20.60M 2015-10-11T19:14:57.016Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.810 1503.6102 20:17:20.80M 2015-10-11T19:14:57.221Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.812 1503.6121 20:17:21.02M 2015-10-11T19:14:57.436Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.725 34.813 1503.6129 20:17:21.22M 2015-10-11T19:14:57.626Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6135 20:17:21.43M 2015-10-11T19:14:57.826Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6145 20:17:21.61M 2015-10-11T19:14:58.031Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6167 20:17:21.81M 2015-10-11T19:14:58.236Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.814 1503.6177 20:17:22.03M 2015-10-11T19:14:58.436Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.815 1503.6188 20:17:22.23M 2015-10-11T19:14:58.686Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.729 34.815 1503.6198 20:17:22.43M 2015-10-11T19:14:58.841Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.729 34.815 1503.6199 20:17:22.67M 2015-10-11T19:14:59.063Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.728 34.814 1503.6195 20:17:22.83M 2015-10-11T19:14:59.251Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.728 34.814 1503.6185 20:17:23.05M 2015-10-11T19:14:59.451Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.814 1503.6183 20:17:23.25M 2015-10-11T19:14:59.656Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.815 1503.6176 20:17:23.45M 2015-10-11T19:14:59.856Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.815 1503.6176 20:17:23.64M 2015-10-11T19:15:00.061Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.729 34.816 1503.6167 20:17:23.85M 2015-10-11T19:15:00.266Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.723 34.811 1503.6111 20:17:24.06M 2015-10-11T19:15:00.466Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.810 1503.6100 20:17:24.26M 2015-10-11T19:15:00.667Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.723 34.811 1503.6108 20:17:24.46M 2015-10-11T19:15:00.871Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.811 1503.6107 20:17:24.66M 2015-10-11T19:15:01.076Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.811 1503.6117 20:17:24.86M 2015-10-11T19:15:01.281Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.723 34.811 1503.6106 20:17:25.08M 2015-10-11T19:15:01.481Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.723 34.811 1503.6102 20:17:25.28M 2015-10-11T19:15:01.686Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.723 34.814 1503.6039 20:17:25.48M 2015-10-11T19:15:01.906Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.722 34.812 1503.6028 20:17:25.68M 2015-10-11T19:15:02.091Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.722 34.812 1503.6030 20:17:25.89M 2015-10-11T19:15:02.296Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.721 34.812 1503.6028 20:17:26.09M 2015-10-11T19:15:02.496Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.721 34.812 1503.6024 20:17:26.29M 2015-10-11T19:15:02.701Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.720 34.811 1503.6022 20:17:26.49M 2015-10-11T19:15:02.901Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.720 34.810 1503.6021 20:17:26.69M 2015-10-11T19:15:03.106Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.719 34.809 1503.6014 20:17:26.89M 2015-10-11T19:15:03.309Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.718 34.808 1503.6016 20:17:27.11M 2015-10-11T19:15:03.511Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.718 34.808 1503.6019 20:17:27.31M 2015-10-11T19:15:03.761Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.719 34.808 1503.6039 20:17:27.51M 2015-10-11T19:15:03.916Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.720 34.809 1503.6056 20:17:27.75M 2015-10-11T19:15:04.121Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.720 34.809 1503.6071 20:17:27.90M 2015-10-11T19:15:04.326Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6084 20:17:28.12M 2015-10-11T19:15:04.526Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6095 20:17:28.32M 2015-10-11T19:15:04.731Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6102 20:17:28.52M 2015-10-11T19:15:04.931Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.809 1503.6106 20:17:28.72M 2015-10-11T19:15:05.136Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.809 1503.6107 20:17:28.92M 2015-10-11T19:15:05.343Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.721 34.809 1503.6102 20:17:29.14M 2015-10-11T19:15:05.543Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.808 1503.6108 20:17:29.34M 2015-10-11T19:15:05.746Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.721 34.808 1503.6116 20:17:29.54M 2015-10-11T19:15:05.947Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.720 34.808 1503.6097 20:17:29.74M 2015-10-11T19:15:06.151Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6095 20:17:29.93M 2015-10-11T19:15:06.371Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.721 34.809 1503.6088 20:17:30.15M 2015-10-11T19:15:06.556Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.722 34.810 1503.6102 20:17:30.37M 2015-10-11T19:15:06.761Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.722 34.809 1503.6101 20:17:30.55M 2015-10-11T19:15:06.966Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6093 20:17:30.75M 2015-10-11T19:15:07.166Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6100 20:17:30.95M 2015-10-11T19:15:07.371Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.720 34.807 1503.6101 20:17:31.16M 2015-10-11T19:15:07.571Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.720 34.806 1503.6093 20:17:31.37M 2015-10-11T19:15:07.776Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.720 34.806 1503.6102 20:17:31.56M 2015-10-11T19:15:07.981Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6094 20:17:31.77M 2015-10-11T19:15:08.181Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.719 34.806 1503.6093 20:17:31.96M 2015-10-11T19:15:08.423Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.720 34.806 1503.6096 20:17:32.18M 2015-10-11T19:15:08.587Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.720 34.807 1503.6095 20:17:32.38M 2015-10-11T19:15:08.791Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.720 34.807 1503.6091 20:17:32.58M 2015-10-11T19:15:08.991Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.807 1503.6084 20:17:32.78M 2015-10-11T19:15:09.196Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.808 1503.6084 20:17:33.00M 2015-10-11T19:15:09.401Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.808 1503.6088 20:17:33.20M 2015-10-11T19:15:09.601Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6089 20:17:33.40M 2015-10-11T19:15:09.806Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.809 1503.6082 20:17:33.59M 2015-10-11T19:15:10.006Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6074 20:17:33.79M 2015-10-11T19:15:10.211Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.721 34.810 1503.6073 20:17:34.01M 2015-10-11T19:15:10.411Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.722 34.810 1503.6068 20:17:34.21M 2015-10-11T19:15:10.616Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.722 34.811 1503.6062 20:17:34.41M 2015-10-11T19:15:10.836Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.714 34.803 1503.5970 20:17:34.61M 2015-10-11T19:15:11.026Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.713 34.803 1503.5963 20:17:34.83M 2015-10-11T19:15:11.227Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.713 34.802 1503.5967 20:17:35.03M 2015-10-11T19:15:11.431Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.714 34.803 1503.5975 20:17:35.23M 2015-10-11T19:15:11.631Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.714 34.804 1503.5995 20:17:35.43M 2015-10-11T19:15:11.836Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.715 34.805 1503.6002 20:17:35.62M 2015-10-11T19:15:12.036Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.716 34.805 1503.6010 20:17:35.82M 2015-10-11T19:15:12.241Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.717 34.806 1503.6033 20:17:36.04M 2015-10-11T19:15:12.446Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.719 34.807 1503.6052 20:17:36.24M 2015-10-11T19:15:12.651Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6061 20:17:36.44M 2015-10-11T19:15:12.851Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6063 20:17:36.64M 2015-10-11T19:15:13.051Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.808 1503.6069 20:17:36.84M 2015-10-11T19:15:13.256Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.720 34.808 1503.6075 20:17:37.06M 2015-10-11T19:15:13.461Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6084 20:17:37.26M 2015-10-11T19:15:13.662Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6099 20:17:37.45M 2015-10-11T19:15:13.867Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.809 1503.6100 20:17:37.65M 2015-10-11T19:15:14.066Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6102 20:17:37.85M 2015-10-11T19:15:14.271Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.810 1503.6112 20:17:38.07M 2015-10-11T19:15:14.476Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6106 20:17:38.27M 2015-10-11T19:15:14.676Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.809 1503.6110 20:17:38.47M 2015-10-11T19:15:14.903Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6123 20:17:38.67M 2015-10-11T19:15:15.081Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6122 20:17:38.87M 2015-10-11T19:15:15.301Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6127 20:17:39.09M 2015-10-11T19:15:15.486Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.811 1503.6128 20:17:39.30M 2015-10-11T19:15:15.691Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.724 34.811 1503.6136 20:17:39.48M 2015-10-11T19:15:15.896Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.724 34.811 1503.6136 20:17:39.68M 2015-10-11T19:15:16.096Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6149 20:17:39.88M 2015-10-11T19:15:16.301Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.813 1503.6154 20:17:40.10M 2015-10-11T19:15:16.507Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.813 1503.6150 20:17:40.30M 2015-10-11T19:15:16.706Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.814 1503.6141 20:17:40.50M 2015-10-11T19:15:16.906Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.813 1503.6134 20:17:40.70M 2015-10-11T19:15:17.143Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6118 20:17:40.89M 2015-10-11T19:15:17.316Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6100 20:17:41.12M 2015-10-11T19:15:17.521Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.723 34.812 1503.6085 20:17:41.32M 2015-10-11T19:15:17.726Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.722 34.811 1503.6084 20:17:41.52M 2015-10-11T19:15:17.927Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.722 34.811 1503.6072 20:17:41.72M 2015-10-11T19:15:18.132Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.721 34.810 1503.6057 20:17:41.91M 2015-10-11T19:15:18.332Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.720 34.809 1503.6047 20:17:42.13M 2015-10-11T19:15:18.537Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.720 34.809 1503.6045 20:17:42.33M 2015-10-11T19:15:18.742Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.719 34.808 1503.6049 20:17:42.53M 2015-10-11T19:15:18.987Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.719 34.808 1503.6056 20:17:42.73M 2015-10-11T19:15:19.141Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6053 20:17:42.97M 2015-10-11T19:15:19.348Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.718 34.807 1503.6046 20:17:43.15M 2015-10-11T19:15:19.552Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.718 34.806 1503.6047 20:17:43.34M 2015-10-11T19:15:19.772Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.717 34.805 1503.6040 20:17:43.54M 2015-10-11T19:15:19.957Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.717 34.805 1503.6041 20:17:43.76M 2015-10-11T19:15:20.162Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.717 34.805 1503.6051 20:17:43.94M 2015-10-11T19:15:20.362Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.718 34.805 1503.6057 20:17:44.16M 2015-10-11T19:15:20.567Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.806 1503.6067 20:17:44.36M 2015-10-11T19:15:20.772Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.719 34.806 1503.6066 20:17:44.56M 2015-10-11T19:15:20.972Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.806 1503.6068 20:17:44.76M 2015-10-11T19:15:21.177Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.807 1503.6083 20:17:44.96M 2015-10-11T19:15:21.377Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6161 20:17:45.18M 2015-10-11T19:15:21.582Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.726 34.812 1503.6154 20:17:45.38M 2015-10-11T19:15:21.782Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.725 34.812 1503.6144 20:17:45.58M 2015-10-11T19:15:21.987Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.718 34.806 1503.6064 20:17:45.77M 2015-10-11T19:15:22.192Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6130 20:17:45.97M 2015-10-11T19:15:22.392Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.812 1503.6138 20:17:46.19M 2015-10-11T19:15:22.597Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6146 20:17:46.39M 2015-10-11T19:15:22.797Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.814 1503.6155 20:17:46.59M 2015-10-11T19:15:23.002Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.728 34.815 1503.6168 20:17:46.79M 2015-10-11T19:15:23.207Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.815 1503.6194 20:17:47.01M 2015-10-11T19:15:23.407Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.730 34.816 1503.6208 20:17:47.21M 2015-10-11T19:15:23.612Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.731 34.817 1503.6224 20:17:47.41M 2015-10-11T19:15:23.812Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.730 34.816 1503.6207 20:17:47.60M 2015-10-11T19:15:24.017Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.729 34.815 1503.6201 20:17:47.80M 2015-10-11T19:15:24.237Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.814 1503.6190 20:17:48.02M 2015-10-11T19:15:24.427Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6163 20:17:48.24M 2015-10-11T19:15:24.627Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.807 1503.6107 20:17:48.42M 2015-10-11T19:15:24.827Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.719 34.806 1503.6095 20:17:48.62M 2015-10-11T19:15:25.032Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.717 34.804 1503.6078 20:17:48.82M 2015-10-11T19:15:25.237Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.717 34.804 1503.6077 20:17:49.04M 2015-10-11T19:15:25.437Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.717 34.804 1503.6068 20:17:49.24M 2015-10-11T19:15:25.642Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.716 34.804 1503.6062 20:17:49.43M 2015-10-11T19:15:25.847Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.717 34.804 1503.6060 20:17:49.63M 2015-10-11T19:15:26.047Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.717 34.805 1503.6058 20:17:49.83M 2015-10-11T19:15:26.252Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.717 34.804 1503.6050 20:17:50.05M 2015-10-11T19:15:26.452Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.716 34.804 1503.6046 20:17:50.25M 2015-10-11T19:15:26.657Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.716 34.804 1503.6051 20:17:50.45M 2015-10-11T19:15:26.857Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6115 20:17:50.65M 2015-10-11T19:15:27.062Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6118 20:17:50.85M 2015-10-11T19:15:27.267Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6124 20:17:51.07M 2015-10-11T19:15:27.472Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6132 20:17:51.27M 2015-10-11T19:15:27.672Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.809 1503.6140 20:17:51.47M 2015-10-11T19:15:27.872Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.810 1503.6147 20:17:51.67M 2015-10-11T19:15:28.077Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.811 1503.6156 20:17:51.86M 2015-10-11T19:15:28.282Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.725 34.811 1503.6169 20:17:52.08M 2015-10-11T19:15:28.487Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.725 34.811 1503.6176 20:17:52.28M 2015-10-11T19:15:28.707Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.717 34.804 1503.6089 20:17:52.48M 2015-10-11T19:15:28.892Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.806 1503.6113 20:17:52.70M 2015-10-11T19:15:29.142Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.721 34.807 1503.6121 20:17:52.88M 2015-10-11T19:15:29.292Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.808 1503.6128 20:17:53.14M 2015-10-11T19:15:29.497Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.722 34.808 1503.6135 20:17:53.29M 2015-10-11T19:15:29.702Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.723 34.809 1503.6141 20:17:53.49M 2015-10-11T19:15:29.902Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.724 34.810 1503.6146 20:17:53.69M 2015-10-11T19:15:30.107Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.725 34.811 1503.6157 20:17:53.89M 2015-10-11T19:15:30.312Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.726 34.812 1503.6169 20:17:54.11M 2015-10-11T19:15:30.517Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6173 20:17:54.31M 2015-10-11T19:15:30.717Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.809 1503.6127 20:17:54.51M 2015-10-11T19:15:30.922Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6116 20:17:54.71M 2015-10-11T19:15:31.122Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6123 20:17:54.91M 2015-10-11T19:15:31.327Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.811 1503.6106 20:17:55.13M 2015-10-11T19:15:31.532Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.723 34.809 1503.6146 20:17:55.32M 2015-10-11T19:15:31.732Z|I-OCEAN7-304-XXXX| 26.30 13.982 41.728 34.814 1503.6207 20:17:55.53M 2015-10-11T19:15:31.932Z|I-OCEAN7-304-XXXX| 26.30 13.982 41.729 34.814 1503.6212 20:17:55.72M 2015-10-11T19:15:32.137Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.729 34.814 1503.6219 20:17:55.92M 2015-10-11T19:15:32.342Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.726 34.812 1503.6188 20:17:56.14M 2015-10-11T19:15:32.547Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.725 34.811 1503.6178 20:17:56.34M 2015-10-11T19:15:32.747Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.725 34.810 1503.6171 20:17:56.54M 2015-10-11T19:15:32.952Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.725 34.810 1503.6172 20:17:56.74M 2015-10-11T19:15:33.167Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.724 34.809 1503.6163 20:17:56.94M 2015-10-11T19:15:33.357Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.723 34.809 1503.6152 20:17:57.17M 2015-10-11T19:15:33.562Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.808 1503.6143 20:17:57.36M 2015-10-11T19:15:33.762Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.722 34.808 1503.6134 20:17:57.56M 2015-10-11T19:15:33.968Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.722 34.809 1503.6136 20:17:57.75M 2015-10-11T19:15:34.217Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.809 1503.6138 20:17:57.95M 2015-10-11T19:15:34.367Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6127 20:17:58.22M 2015-10-11T19:15:34.572Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.723 34.810 1503.6119 20:17:58.37M 2015-10-11T19:15:34.777Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6118 20:17:58.57M 2015-10-11T19:15:34.982Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6115 20:17:58.77M 2015-10-11T19:15:35.182Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.811 1503.6116 20:17:58.97M 2015-10-11T19:15:35.382Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.723 34.811 1503.6115 20:17:59.19M 2015-10-11T19:15:35.592Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.723 34.811 1503.6115 20:17:59.38M 2015-10-11T19:15:35.792Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.810 1503.6106 20:17:59.59M 2015-10-11T19:15:35.997Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6096 20:17:59.78M 2015-10-11T19:15:36.197Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6105 20:18:00.00M 2015-10-11T19:15:36.402Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6105 20:18:00.20M 2015-10-11T19:15:36.602Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.811 1503.6119 20:18:00.40M 2015-10-11T19:15:36.807Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.810 1503.6123 20:18:00.60M 2015-10-11T19:15:37.012Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6119 20:18:00.80M 2015-10-11T19:15:37.212Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6116 20:18:01.02M 2015-10-11T19:15:37.417Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6118 20:18:01.21M 2015-10-11T19:15:37.632Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.809 1503.6124 20:18:01.42M 2015-10-11T19:15:37.823Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.722 34.809 1503.6129 20:18:01.63M 2015-10-11T19:15:38.028Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.723 34.809 1503.6139 20:18:01.81M 2015-10-11T19:15:38.228Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.722 34.808 1503.6146 20:18:02.03M 2015-10-11T19:15:38.432Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.722 34.809 1503.6146 20:18:02.23M 2015-10-11T19:15:38.663Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.723 34.809 1503.6154 20:18:02.43M 2015-10-11T19:15:38.838Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.724 34.809 1503.6162 20:18:02.63M 2015-10-11T19:15:39.042Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.724 34.810 1503.6163 20:18:02.83M 2015-10-11T19:15:39.287Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6151 20:18:03.05M 2015-10-11T19:15:39.463Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6147 20:18:03.29M 2015-10-11T19:15:39.652Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6139 20:18:03.44M 2015-10-11T19:15:39.852Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.723 34.810 1503.6129 20:18:03.64M 2015-10-11T19:15:40.052Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6127 20:18:03.84M 2015-10-11T19:15:40.257Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6125 20:18:04.06M 2015-10-11T19:15:40.463Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6127 20:18:04.26M 2015-10-11T19:15:40.663Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6115 20:18:04.46M 2015-10-11T19:15:40.868Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6101 20:18:04.66M 2015-10-11T19:15:41.073Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.721 34.809 1503.6091 20:18:04.86M 2015-10-11T19:15:41.273Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.721 34.809 1503.6075 20:18:05.08M 2015-10-11T19:15:41.478Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.721 34.809 1503.6085 20:18:05.28M 2015-10-11T19:15:41.678Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.721 34.809 1503.6080 20:18:05.47M 2015-10-11T19:15:41.883Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6071 20:18:05.67M 2015-10-11T19:15:42.103Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6071 20:18:05.87M 2015-10-11T19:15:42.302Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6067 20:18:06.11M 2015-10-11T19:15:42.493Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.720 34.808 1503.6069 20:18:06.29M 2015-10-11T19:15:42.697Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6060 20:18:06.49M 2015-10-11T19:15:42.898Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6050 20:18:06.69M 2015-10-11T19:15:43.103Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6046 20:18:06.89M 2015-10-11T19:15:43.303Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6055 20:18:07.11M 2015-10-11T19:15:43.508Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.718 34.807 1503.6052 20:18:07.30M 2015-10-11T19:15:43.713Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6055 20:18:07.50M 2015-10-11T19:15:43.913Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.719 34.807 1503.6053 20:18:07.70M 2015-10-11T19:15:44.118Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.719 34.807 1503.6060 20:18:07.90M 2015-10-11T19:15:44.363Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.720 34.807 1503.6079 20:18:08.12M 2015-10-11T19:15:44.523Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.808 1503.6086 20:18:08.36M 2015-10-11T19:15:44.728Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.808 1503.6091 20:18:08.52M 2015-10-11T19:15:44.928Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6099 20:18:08.72M 2015-10-11T19:15:45.133Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6115 20:18:08.92M 2015-10-11T19:15:45.338Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.723 34.809 1503.6127 20:18:09.14M 2015-10-11T19:15:45.538Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.723 34.810 1503.6138 20:18:09.34M 2015-10-11T19:15:45.738Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6143 20:18:09.53M 2015-10-11T19:15:45.943Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.725 34.811 1503.6155 20:18:09.73M 2015-10-11T19:15:46.183Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6163 20:18:09.93M 2015-10-11T19:15:46.353Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.726 34.812 1503.6174 20:18:10.15M 2015-10-11T19:15:46.568Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.727 34.813 1503.6172 20:18:10.35M 2015-10-11T19:15:46.758Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.727 34.813 1503.6172 20:18:10.57M 2015-10-11T19:15:46.983Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6179 20:18:10.75M 2015-10-11T19:15:47.163Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6190 20:18:10.95M 2015-10-11T19:15:47.363Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.728 34.814 1503.6191 20:18:11.17M 2015-10-11T19:15:47.568Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6185 20:18:11.36M 2015-10-11T19:15:47.773Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6185 20:18:11.56M 2015-10-11T19:15:47.973Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6178 20:18:11.76M 2015-10-11T19:15:48.178Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.726 34.812 1503.6167 20:18:11.96M 2015-10-11T19:15:48.383Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.729 34.815 1503.6198 20:18:12.18M 2015-10-11T19:15:48.583Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6199 20:18:12.38M 2015-10-11T19:15:48.788Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.814 1503.6199 20:18:12.58M 2015-10-11T19:15:48.988Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.728 34.814 1503.6198 20:18:12.78M 2015-10-11T19:15:49.193Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.728 34.814 1503.6199 20:18:13.98M 2015-10-11T19:15:49.393Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.727 34.814 1503.6191 20:18:13.20M 2015-10-11T19:15:49.623Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.727 34.814 1503.6189 20:18:13.39M 2015-10-11T19:15:49.798Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6179 20:18:13.59M 2015-10-11T19:15:50.003Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6174 20:18:13.79M 2015-10-11T19:15:50.208Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.726 34.813 1503.6173 20:18:14.01M 2015-10-11T19:15:50.413Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.726 34.812 1503.6171 20:18:14.21M 2015-10-11T19:15:50.618Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.727 34.813 1503.6171 20:18:14.41M 2015-10-11T19:15:50.818Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.727 34.813 1503.6176 20:18:14.61M 2015-10-11T19:15:51.038Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.728 34.814 1503.6187 20:18:14.81M 2015-10-11T19:15:51.223Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.728 34.814 1503.6182 20:18:15.04M 2015-10-11T19:15:51.428Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.727 34.814 1503.6174 20:18:15.23M 2015-10-11T19:15:51.628Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6166 20:18:15.43M 2015-10-11T19:15:51.833Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.727 34.814 1503.6161 20:18:15.62M 2015-10-11T19:15:52.038Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.727 34.813 1503.6156 20:18:15.82M 2015-10-11T19:15:52.238Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6156 20:18:16.04M 2015-10-11T19:15:52.443Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.726 34.812 1503.6157 20:18:16.24M 2015-10-11T19:15:52.643Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.812 1503.6155 20:18:16.44M 2015-10-11T19:15:52.848Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.725 34.811 1503.6154 20:18:16.64M 2015-10-11T19:15:53.053Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.724 34.811 1503.6150 20:18:16.84M 2015-10-11T19:15:53.253Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.724 34.810 1503.6151 20:18:17.06M 2015-10-11T19:15:53.463Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.724 34.811 1503.6151 20:18:17.26M 2015-10-11T19:15:53.658Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.724 34.810 1503.6150 20:18:17.45M 2015-10-11T19:15:53.863Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.724 34.810 1503.6150 20:18:17.65M 2015-10-11T19:15:54.068Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.723 34.810 1503.6134 20:18:17.85M 2015-10-11T19:15:54.268Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6122 20:18:18.07M 2015-10-11T19:15:54.518Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6125 20:18:18.27M 2015-10-11T19:15:54.673Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.723 34.810 1503.6134 20:18:18.51M 2015-10-11T19:15:54.878Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6133 20:18:18.67M 2015-10-11T19:15:55.083Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6133 20:18:18.87M 2015-10-11T19:15:55.283Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.723 34.810 1503.6128 20:18:19.09M 2015-10-11T19:15:55.503Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6139 20:18:19.28M 2015-10-11T19:15:55.688Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.724 34.811 1503.6143 20:18:19.50M 2015-10-11T19:15:55.893Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.724 34.810 1503.6145 20:18:19.68M 2015-10-11T19:15:56.093Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.723 34.810 1503.6143 20:18:19.88M 2015-10-11T19:15:56.298Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.809 1503.6132 20:18:20.10M 2015-10-11T19:15:56.503Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.809 1503.6129 20:18:20.30M 2015-10-11T19:15:56.703Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6133 20:18:20.50M 2015-10-11T19:15:56.908Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.810 1503.6140 20:18:20.70M 2015-10-11T19:15:57.113Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6139 20:18:20.90M 2015-10-11T19:15:57.313Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6143 20:18:21.12M 2015-10-11T19:15:57.518Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6146 20:18:21.31M 2015-10-11T19:15:57.718Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.722 34.809 1503.6119 20:18:21.51M 2015-10-11T19:15:57.923Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.722 34.809 1503.6124 20:18:21.71M 2015-10-11T19:15:58.123Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.722 34.808 1503.6117 20:18:21.91M 2015-10-11T19:15:58.328Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.721 34.807 1503.6110 20:18:22.13M 2015-10-11T19:15:58.533Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.720 34.807 1503.6106 20:18:22.33M 2015-10-11T19:15:58.738Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.806 1503.6086 20:18:22.53M 2015-10-11T19:15:58.938Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.718 34.806 1503.6072 20:18:22.73M 2015-10-11T19:15:59.138Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.717 34.805 1503.6055 20:18:22.93M 2015-10-11T19:15:59.343Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.717 34.805 1503.6049 20:18:23.14M 2015-10-11T19:15:59.548Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.717 34.805 1503.6045 20:18:23.35M 2015-10-11T19:15:59.753Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.717 34.804 1503.6036 20:18:23.54M 2015-10-11T19:15:59.973Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.808 1503.6074 20:18:23.74M 2015-10-11T19:16:00.153Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.721 34.809 1503.6074 20:18:23.96M 2015-10-11T19:16:00.358Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6086 20:18:24.16M 2015-10-11T19:16:00.558Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.811 1503.6111 20:18:24.36M 2015-10-11T19:16:00.763Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.724 34.811 1503.6116 20:18:24.56M 2015-10-11T19:16:00.968Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.812 1503.6124 20:18:24.76M 2015-10-11T19:16:01.173Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.813 1503.6122 20:18:24.96M 2015-10-11T19:16:01.373Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.726 34.814 1503.6124 20:18:25.18M 2015-10-11T19:16:01.583Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.726 34.813 1503.6127 20:18:25.37M 2015-10-11T19:16:01.778Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.813 1503.6132 20:18:25.57M 2015-10-11T19:16:01.983Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6127 20:18:25.77M 2015-10-11T19:16:02.193Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.812 1503.6122 20:18:25.97M 2015-10-11T19:16:02.388Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.812 1503.6122 20:18:26.19M 2015-10-11T19:16:02.594Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.812 1503.6129 20:18:26.39M 2015-10-11T19:16:02.794Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6121 20:18:26.59M 2015-10-11T19:16:02.999Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6125 20:18:26.79M 2015-10-11T19:16:03.204Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6132 20:18:27.01M 2015-10-11T19:16:03.404Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6133 20:18:27.20M 2015-10-11T19:16:03.623Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.723 34.810 1503.6130 20:18:27.40M 2015-10-11T19:16:03.808Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6099 20:18:27.60M 2015-10-11T19:16:04.014Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6093 20:18:27.80M 2015-10-11T19:16:04.218Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.719 34.806 1503.6082 20:18:28.02M 2015-10-11T19:16:04.439Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6093 20:18:28.22M 2015-10-11T19:16:04.623Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.806 1503.6078 20:18:28.43M 2015-10-11T19:16:04.825Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.806 1503.6068 20:18:28.62M 2015-10-11T19:16:05.029Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.718 34.806 1503.6058 20:18:28.82M 2015-10-11T19:16:05.229Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.718 34.806 1503.6055 20:18:29.03M 2015-10-11T19:16:05.463Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.718 34.806 1503.6060 20:18:29.23M 2015-10-11T19:16:05.639Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.719 34.807 1503.6073 20:18:29.43M 2015-10-11T19:16:05.839Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.719 34.807 1503.6072 20:18:29.63M 2015-10-11T19:16:06.044Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6071 20:18:29.83M 2015-10-11T19:16:06.244Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6066 20:18:30.05M 2015-10-11T19:16:06.454Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.721 34.809 1503.6071 20:18:30.25M 2015-10-11T19:16:06.654Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.722 34.810 1503.6088 20:18:30.45M 2015-10-11T19:16:06.859Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.811 1503.6102 20:18:30.65M 2015-10-11T19:16:07.059Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.724 34.812 1503.6112 20:18:30.85M 2015-10-11T19:16:07.264Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6122 20:18:31.07M 2015-10-11T19:16:07.488Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6119 20:18:31.27M 2015-10-11T19:16:07.664Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6117 20:18:31.46M 2015-10-11T19:16:07.874Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.726 34.813 1503.6128 20:18:31.66M 2015-10-11T19:16:08.074Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.726 34.813 1503.6128 20:18:31.86M 2015-10-11T19:16:08.279Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6134 20:18:32.08M 2015-10-11T19:16:08.484Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6139 20:18:32.28M 2015-10-11T19:16:08.703Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6138 20:18:32.48M 2015-10-11T19:16:08.905Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.814 1503.6146 20:18:32.68M 2015-10-11T19:16:09.089Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.814 1503.6157 20:18:32.89M 2015-10-11T19:16:09.294Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.727 34.813 1503.6168 20:18:33.09M 2015-10-11T19:16:09.494Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.727 34.813 1503.6169 20:18:33.29M 2015-10-11T19:16:09.699Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.726 34.813 1503.6162 20:18:33.49M 2015-10-11T19:16:09.943Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.812 1503.6156 20:18:33.69M 2015-10-11T19:16:10.104Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6147 20:18:33.89M 2015-10-11T19:16:10.309Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6147 20:18:34.11M 2015-10-11T19:16:10.509Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6144 20:18:34.31M 2015-10-11T19:16:10.743Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6146 20:18:34.51M 2015-10-11T19:16:10.919Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.726 34.813 1503.6134 20:18:34.71M 2015-10-11T19:16:11.119Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6143 20:18:34.91M 2015-10-11T19:16:11.319Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.726 34.813 1503.6138 20:18:35.12M 2015-10-11T19:16:11.529Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.726 34.813 1503.6134 20:18:35.32M 2015-10-11T19:16:11.729Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.726 34.814 1503.6132 20:18:35.52M 2015-10-11T19:16:11.934Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.726 34.814 1503.6128 20:18:35.72M 2015-10-11T19:16:12.134Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6119 20:18:35.92M 2015-10-11T19:16:12.339Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6113 20:18:36.14M 2015-10-11T19:16:12.539Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6115 20:18:36.34M 2015-10-11T19:16:12.746Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6115 20:18:36.54M 2015-10-11T19:16:12.949Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6111 20:18:36.74M 2015-10-11T19:16:13.149Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.813 1503.6104 20:18:36.94M 2015-10-11T19:16:13.369Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6099 20:18:37.15M 2015-10-11T19:16:13.554Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.812 1503.6094 20:18:37.37M 2015-10-11T19:16:13.759Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.723 34.811 1503.6088 20:18:37.55M 2015-10-11T19:16:13.964Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.811 1503.6084 20:18:37.75M 2015-10-11T19:16:14.164Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.722 34.810 1503.6077 20:18:37.95M 2015-10-11T19:16:14.369Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.722 34.810 1503.6080 20:18:38.17M 2015-10-11T19:16:14.574Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.721 34.809 1503.6083 20:18:38.37M 2015-10-11T19:16:14.819Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6101 20:18:38.57M 2015-10-11T19:16:14.974Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6108 20:18:38.81M 2015-10-11T19:16:15.179Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6107 20:18:38.96M 2015-10-11T19:16:15.385Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6102 20:18:39.19M 2015-10-11T19:16:15.584Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6106 20:18:39.38M 2015-10-11T19:16:15.789Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6112 20:18:39.58M 2015-10-11T19:16:15.994Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.721 34.808 1503.6113 20:18:39.78M 2015-10-11T19:16:16.194Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.721 34.808 1503.6110 20:18:40.00M 2015-10-11T19:16:16.399Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.722 34.809 1503.6116 20:18:40.20M 2015-10-11T19:16:16.604Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.722 34.808 1503.6127 20:18:40.40M 2015-10-11T19:16:16.804Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.722 34.808 1503.6134 20:18:40.60M 2015-10-11T19:16:17.009Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.723 34.809 1503.6139 20:18:40.79M 2015-10-11T19:16:17.209Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.723 34.809 1503.6138 20:18:41.01M 2015-10-11T19:16:17.414Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.723 34.809 1503.6133 20:18:41.21M 2015-10-11T19:16:17.619Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.723 34.810 1503.6124 20:18:41.41M 2015-10-11T19:16:17.839Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6121 20:18:41.61M 2015-10-11T19:16:18.019Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6116 20:18:41.83M 2015-10-11T19:16:18.224Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6119 20:18:42.03M 2015-10-11T19:16:18.429Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.722 34.811 1503.6058 20:18:42.23M 2015-10-11T19:16:18.629Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.721 34.811 1503.6051 20:18:42.43M 2015-10-11T19:16:18.834Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.721 34.811 1503.6056 20:18:42.63M 2015-10-11T19:16:19.039Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.721 34.810 1503.6050 20:18:42.82M 2015-10-11T19:16:19.244Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.720 34.809 1503.6045 20:18:43.04M 2015-10-11T19:16:19.463Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.809 1503.6025 20:18:43.25M 2015-10-11T19:16:19.649Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.719 34.809 1503.6021 20:18:43.44M 2015-10-11T19:16:19.849Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.719 34.809 1503.6017 20:18:43.64M 2015-10-11T19:16:20.054Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.718 34.808 1503.6018 20:18:43.84M 2015-10-11T19:16:20.254Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.718 34.807 1503.6021 20:18:44.06M 2015-10-11T19:16:20.459Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.718 34.807 1503.6033 20:18:44.26M 2015-10-11T19:16:20.666Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.718 34.807 1503.6041 20:18:44.46M 2015-10-11T19:16:20.865Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.718 34.807 1503.6046 20:18:44.66M 2015-10-11T19:16:21.069Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.719 34.807 1503.6064 20:18:44.86M 2015-10-11T19:16:21.269Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.719 34.807 1503.6066 20:18:45.08M 2015-10-11T19:16:21.475Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.719 34.806 1503.6073 20:18:45.27M 2015-10-11T19:16:21.674Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.719 34.806 1503.6068 20:18:45.47M 2015-10-11T19:16:21.879Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.719 34.806 1503.6068 20:18:45.67M 2015-10-11T19:16:22.084Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.719 34.806 1503.6075 20:18:45.87M 2015-10-11T19:16:22.304Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6086 20:18:46.09M 2015-10-11T19:16:22.489Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6091 20:18:46.30M 2015-10-11T19:16:22.689Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6096 20:18:46.49M 2015-10-11T19:16:22.894Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6100 20:18:46.69M 2015-10-11T19:16:23.099Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6102 20:18:46.89M 2015-10-11T19:16:23.299Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6111 20:18:47.10M 2015-10-11T19:16:23.505Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6119 20:18:47.30M 2015-10-11T19:16:23.710Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6111 20:18:47.50M 2015-10-11T19:16:23.943Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.810 1503.6115 20:18:47.70M 2015-10-11T19:16:24.114Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.723 34.810 1503.6105 20:18:47.90M 2015-10-11T19:16:24.319Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.811 1503.6107 20:18:48.12M 2015-10-11T19:16:24.519Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6115 20:18:48.32M 2015-10-11T19:16:24.724Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6117 20:18:48.52M 2015-10-11T19:16:24.929Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6118 20:18:48.72M 2015-10-11T19:16:25.129Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6115 20:18:48.92M 2015-10-11T19:16:25.334Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6112 20:18:49.13M 2015-10-11T19:16:25.534Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.726 34.812 1503.6165 20:18:49.33M 2015-10-11T19:16:25.739Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.726 34.812 1503.6172 20:18:49.53M 2015-10-11T19:16:25.939Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6180 20:18:49.73M 2015-10-11T19:16:26.144Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6179 20:18:49.93M 2015-10-11T19:16:26.349Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6174 20:18:50.15M 2015-10-11T19:16:26.549Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.725 34.812 1503.6167 20:18:50.35M 2015-10-11T19:16:26.770Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.725 34.811 1503.6168 20:18:50.54M 2015-10-11T19:16:26.955Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.725 34.811 1503.6174 20:18:50.76M 2015-10-11T19:16:27.159Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.725 34.811 1503.6168 20:18:50.94M 2015-10-11T19:16:27.365Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.725 34.812 1503.6168 20:18:51.16M 2015-10-11T19:16:27.565Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.726 34.812 1503.6163 20:18:51.36M 2015-10-11T19:16:27.770Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.812 1503.6158 20:18:51.56M 2015-10-11T19:16:27.970Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.726 34.813 1503.6152 20:18:51.76M 2015-10-11T19:16:28.183Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6150 20:18:51.96M 2015-10-11T19:16:28.375Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.813 1503.6145 20:18:52.18M 2015-10-11T19:16:28.580Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.726 34.814 1503.6141 20:18:52.38M 2015-10-11T19:16:28.785Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.814 1503.6144 20:18:52.58M 2015-10-11T19:16:28.990Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.727 34.814 1503.6147 20:18:52.78M 2015-10-11T19:16:29.223Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.727 34.814 1503.6155 20:18:53.98M 2015-10-11T19:16:29.395Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.727 34.814 1503.6155 20:18:53.19M 2015-10-11T19:16:29.595Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.727 34.815 1503.6150 20:18:53.39M 2015-10-11T19:16:29.800Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.727 34.815 1503.6150 20:18:53.59M 2015-10-11T19:16:30.000Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.728 34.815 1503.6149 20:18:53.79M 2015-10-11T19:16:30.205Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.728 34.815 1503.6150 20:18:54.01M 2015-10-11T19:16:30.410Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.815 1503.6149 20:18:54.21M 2015-10-11T19:16:30.610Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.727 34.815 1503.6132 20:18:54.41M 2015-10-11T19:16:30.815Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.816 1503.6127 20:18:54.60M 2015-10-11T19:16:31.015Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.727 34.816 1503.6117 20:18:54.81M 2015-10-11T19:16:31.235Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6113 20:18:55.02M 2015-10-11T19:16:31.420Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.727 34.816 1503.6115 20:18:55.24M 2015-10-11T19:16:31.627Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.727 34.816 1503.6112 20:18:55.42M 2015-10-11T19:16:31.826Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.727 34.816 1503.6111 20:18:55.62M 2015-10-11T19:16:32.030Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.727 34.816 1503.6110 20:18:55.82M 2015-10-11T19:16:32.235Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.816 1503.6117 20:18:56.04M 2015-10-11T19:16:32.435Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.727 34.816 1503.6123 20:18:56.24M 2015-10-11T19:16:32.640Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.728 34.816 1503.6132 20:18:56.43M 2015-10-11T19:16:32.863Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.728 34.816 1503.6139 20:18:56.64M 2015-10-11T19:16:33.045Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.728 34.816 1503.6134 20:18:56.84M 2015-10-11T19:16:33.250Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.728 34.816 1503.6140 20:18:57.05M 2015-10-11T19:16:33.455Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6140 20:18:57.25M 2015-10-11T19:16:33.655Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.816 1503.6143 20:18:57.45M 2015-10-11T19:16:33.860Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.729 34.816 1503.6144 20:18:57.65M 2015-10-11T19:16:34.060Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6146 20:18:57.85M 2015-10-11T19:16:34.267Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.815 1503.6146 20:18:58.07M 2015-10-11T19:16:34.470Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.814 1503.6147 20:18:58.27M 2015-10-11T19:16:34.670Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6150 20:18:58.47M 2015-10-11T19:16:34.903Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6158 20:18:58.66M 2015-10-11T19:16:35.075Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.725 34.812 1503.6144 20:18:58.86M 2015-10-11T19:16:35.280Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.725 34.812 1503.6139 20:18:59.08M 2015-10-11T19:16:35.485Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6143 20:18:59.28M 2015-10-11T19:16:35.707Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.725 34.812 1503.6141 20:18:59.48M 2015-10-11T19:16:35.890Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6143 20:18:59.70M 2015-10-11T19:16:36.090Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6145 20:18:59.88M 2015-10-11T19:16:36.295Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.814 1503.6149 20:19:00.10M 2015-10-11T19:16:36.500Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.815 1503.6162 20:19:00.30M 2015-10-11T19:16:36.700Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.728 34.813 1503.6213 20:19:00.50M 2015-10-11T19:16:36.907Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.727 34.813 1503.6211 20:19:00.70M 2015-10-11T19:16:37.106Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.728 34.812 1503.6218 20:19:00.89M 2015-10-11T19:16:37.310Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.728 34.813 1503.6224 20:19:01.11M 2015-10-11T19:16:37.515Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.727 34.812 1503.6226 20:19:01.31M 2015-10-11T19:16:37.715Z|I-OCEAN7-304-XXXX| 26.32 13.982 41.727 34.812 1503.6221 20:19:01.51M 2015-10-11T19:16:37.920Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.727 34.812 1503.6227 20:19:01.71M 2015-10-11T19:16:38.120Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.728 34.812 1503.6223 20:19:01.91M 2015-10-11T19:16:38.325Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.727 34.812 1503.6211 20:19:02.13M 2015-10-11T19:16:38.530Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.727 34.813 1503.6201 20:19:02.33M 2015-10-11T19:16:38.730Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.727 34.813 1503.6190 20:19:02.53M 2015-10-11T19:16:38.935Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.727 34.814 1503.6174 20:19:02.73M 2015-10-11T19:16:39.135Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.727 34.814 1503.6168 20:19:02.92M 2015-10-11T19:16:39.340Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.727 34.814 1503.6163 20:19:03.14M 2015-10-11T19:16:39.547Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.727 34.814 1503.6147 20:19:03.34M 2015-10-11T19:16:39.745Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.814 1503.6145 20:19:03.54M 2015-10-11T19:16:39.950Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.814 1503.6147 20:19:03.74M 2015-10-11T19:16:40.170Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.727 34.816 1503.6115 20:19:03.94M 2015-10-11T19:16:40.355Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.727 34.815 1503.6125 20:19:04.18M 2015-10-11T19:16:40.560Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.727 34.815 1503.6130 20:19:04.36M 2015-10-11T19:16:40.760Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.815 1503.6125 20:19:04.56M 2015-10-11T19:16:40.965Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.727 34.816 1503.6118 20:19:04.76M 2015-10-11T19:16:41.165Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.727 34.816 1503.6105 20:19:04.95M 2015-10-11T19:16:41.370Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.727 34.816 1503.6101 20:19:05.17M 2015-10-11T19:16:41.570Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6101 20:19:05.37M 2015-10-11T19:16:41.775Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6107 20:19:05.57M 2015-10-11T19:16:41.980Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6110 20:19:05.77M 2015-10-11T19:16:42.184Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.727 34.815 1503.6111 20:19:05.97M 2015-10-11T19:16:42.385Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.815 1503.6110 20:19:06.19M 2015-10-11T19:16:42.590Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.726 34.814 1503.6112 20:19:06.39M 2015-10-11T19:16:42.790Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6111 20:19:06.58M 2015-10-11T19:16:43.024Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6110 20:19:06.78M 2015-10-11T19:16:43.200Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6102 20:19:07.00M 2015-10-11T19:16:43.400Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.811 1503.6086 20:19:07.20M 2015-10-11T19:16:43.600Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.722 34.811 1503.6074 20:19:07.40M 2015-10-11T19:16:43.810Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.722 34.810 1503.6067 20:19:07.60M 2015-10-11T19:16:44.010Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.721 34.810 1503.6051 20:19:07.80M 2015-10-11T19:16:44.210Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.721 34.810 1503.6041 20:19:08.02M 2015-10-11T19:16:44.420Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.720 34.809 1503.6034 20:19:08.22M 2015-10-11T19:16:44.635Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.719 34.809 1503.6029 20:19:08.42M 2015-10-11T19:16:44.820Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.719 34.809 1503.6027 20:19:08.63M 2015-10-11T19:16:45.020Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.809 1503.6025 20:19:08.81M 2015-10-11T19:16:45.230Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.808 1503.6027 20:19:09.03M 2015-10-11T19:16:45.430Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.808 1503.6035 20:19:09.23M 2015-10-11T19:16:45.663Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.807 1503.6035 20:19:09.43M 2015-10-11T19:16:45.835Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.808 1503.6038 20:19:09.63M 2015-10-11T19:16:46.040Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.808 1503.6046 20:19:09.83M 2015-10-11T19:16:46.245Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.719 34.808 1503.6052 20:19:10.05M 2015-10-11T19:16:46.445Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.720 34.808 1503.6071 20:19:10.25M 2015-10-11T19:16:46.650Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.720 34.808 1503.6080 20:19:10.44M 2015-10-11T19:16:46.850Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6088 20:19:10.65M 2015-10-11T19:16:47.055Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6093 20:19:10.84M 2015-10-11T19:16:47.260Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.807 1503.6102 20:19:11.06M 2015-10-11T19:16:47.460Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.806 1503.6105 20:19:11.26M 2015-10-11T19:16:47.666Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.806 1503.6108 20:19:11.46M 2015-10-11T19:16:47.866Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.720 34.806 1503.6117 20:19:11.66M 2015-10-11T19:16:48.070Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.720 34.806 1503.6123 20:19:11.86M 2015-10-11T19:16:48.270Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.719 34.806 1503.6115 20:19:12.08M 2015-10-11T19:16:48.476Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.719 34.806 1503.6106 20:19:12.28M 2015-10-11T19:16:48.681Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.718 34.805 1503.6086 20:19:12.48M 2015-10-11T19:16:48.885Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.718 34.804 1503.6080 20:19:12.68M 2015-10-11T19:16:49.101Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.717 34.804 1503.6071 20:19:12.87M 2015-10-11T19:16:49.290Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.716 34.803 1503.6061 20:19:13.11M 2015-10-11T19:16:49.495Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.716 34.803 1503.6069 20:19:13.29M 2015-10-11T19:16:49.695Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.717 34.803 1503.6061 20:19:13.49M 2015-10-11T19:16:49.895Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.717 34.804 1503.6072 20:19:13.69M 2015-10-11T19:16:50.100Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.718 34.804 1503.6083 20:19:13.89M 2015-10-11T19:16:50.306Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.718 34.804 1503.6080 20:19:14.11M 2015-10-11T19:16:50.511Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.719 34.805 1503.6099 20:19:14.31M 2015-10-11T19:16:50.711Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.719 34.805 1503.6107 20:19:14.51M 2015-10-11T19:16:50.915Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.714 34.801 1503.6045 20:19:14.71M 2015-10-11T19:16:51.115Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.714 34.801 1503.6042 20:19:14.90M 2015-10-11T19:16:51.315Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.714 34.800 1503.6036 20:19:15.12M 2015-10-11T19:16:51.521Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.714 34.801 1503.6031 20:19:15.32M 2015-10-11T19:16:51.725Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.714 34.801 1503.6023 20:19:15.52M 2015-10-11T19:16:51.930Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.714 34.801 1503.6010 20:19:15.72M 2015-10-11T19:16:52.131Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.714 34.801 1503.6010 20:19:15.92M 2015-10-11T19:16:52.336Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.714 34.801 1503.6005 20:19:16.14M 2015-10-11T19:16:52.541Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.715 34.803 1503.6017 20:19:16.34M 2015-10-11T19:16:52.741Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.716 34.804 1503.6031 20:19:16.54M 2015-10-11T19:16:52.941Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.717 34.805 1503.6033 20:19:16.74M 2015-10-11T19:16:53.146Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.717 34.805 1503.6041 20:19:16.93M 2015-10-11T19:16:53.349Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.718 34.806 1503.6056 20:19:17.15M 2015-10-11T19:16:53.571Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.719 34.807 1503.6064 20:19:17.35M 2015-10-11T19:16:53.751Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.807 1503.6073 20:19:17.57M 2015-10-11T19:16:53.961Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.807 1503.6084 20:19:17.74M 2015-10-11T19:16:54.161Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6093 20:19:17.95M 2015-10-11T19:16:54.384Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.810 1503.6108 20:19:18.17M 2015-10-11T19:16:54.571Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6090 20:19:18.37M 2015-10-11T19:16:54.771Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.720 34.807 1503.6088 20:19:18.57M 2015-10-11T19:16:54.971Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.719 34.806 1503.6080 20:19:18.76M 2015-10-11T19:16:55.176Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.718 34.806 1503.6073 20:19:18.96M 2015-10-11T19:16:55.376Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.718 34.806 1503.6073 20:19:19.18M 2015-10-11T19:16:55.623Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.718 34.805 1503.6071 20:19:19.38M 2015-10-11T19:16:55.786Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6123 20:19:19.58M 2015-10-11T19:16:55.987Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6135 20:19:19.78M 2015-10-11T19:16:56.191Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.812 1503.6141 20:19:20.00M 2015-10-11T19:16:56.396Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6152 20:19:20.19M 2015-10-11T19:16:56.601Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.727 34.814 1503.6160 20:19:20.40M 2015-10-11T19:16:56.801Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.816 1503.6162 20:19:20.60M 2015-10-11T19:16:57.001Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.729 34.817 1503.6171 20:19:20.79M 2015-10-11T19:16:57.206Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.730 34.817 1503.6173 20:19:21.01M 2015-10-11T19:16:57.411Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.729 34.816 1503.6176 20:19:21.21M 2015-10-11T19:16:57.611Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.815 1503.6173 20:19:21.41M 2015-10-11T19:16:57.816Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.815 1503.6169 20:19:21.61M 2015-10-11T19:16:58.036Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.728 34.815 1503.6171 20:19:21.81M 2015-10-11T19:16:58.221Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.814 1503.6185 20:19:22.04M 2015-10-11T19:16:58.426Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.727 34.814 1503.6182 20:19:22.23M 2015-10-11T19:16:58.631Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.814 1503.6178 20:19:22.43M 2015-10-11T19:16:58.831Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.722 34.809 1503.6113 20:19:22.62M 2015-10-11T19:16:59.031Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6124 20:19:22.82M 2015-10-11T19:16:59.236Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.723 34.809 1503.6143 20:19:23.04M 2015-10-11T19:16:59.441Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.723 34.809 1503.6140 20:19:23.24M 2015-10-11T19:16:59.641Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.809 1503.6128 20:19:23.44M 2015-10-11T19:16:59.846Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.808 1503.6123 20:19:23.64M 2015-10-11T19:17:00.051Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.808 1503.6118 20:19:23.84M 2015-10-11T19:17:00.251Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.721 34.807 1503.6110 20:19:24.06M 2015-10-11T19:17:00.456Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.720 34.807 1503.6107 20:19:24.26M 2015-10-11T19:17:00.663Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.720 34.807 1503.6107 20:19:24.45M 2015-10-11T19:17:00.861Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.720 34.806 1503.6108 20:19:24.65M 2015-10-11T19:17:01.061Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.719 34.806 1503.6094 20:19:24.85M 2015-10-11T19:17:01.267Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.718 34.805 1503.6080 20:19:25.07M 2015-10-11T19:17:01.471Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.717 34.804 1503.6069 20:19:25.27M 2015-10-11T19:17:01.676Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.717 34.804 1503.6066 20:19:25.47M 2015-10-11T19:17:01.876Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.723 34.809 1503.6115 20:19:25.67M 2015-10-11T19:17:02.081Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6130 20:19:25.87M 2015-10-11T19:17:02.281Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6156 20:19:26.09M 2015-10-11T19:17:02.501Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.813 1503.6149 20:19:26.29M 2015-10-11T19:17:02.691Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.725 34.812 1503.6140 20:19:26.50M 2015-10-11T19:17:02.891Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6132 20:19:26.68M 2015-10-11T19:17:03.096Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6117 20:19:26.88M 2015-10-11T19:17:03.296Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.811 1503.6106 20:19:27.10M 2015-10-11T19:17:03.501Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.723 34.811 1503.6095 20:19:27.30M 2015-10-11T19:17:03.701Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6071 20:19:27.50M 2015-10-11T19:17:03.906Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6069 20:19:27.70M 2015-10-11T19:17:04.111Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.722 34.810 1503.6083 20:19:27.90M 2015-10-11T19:17:04.311Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6082 20:19:28.12M 2015-10-11T19:17:04.543Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.722 34.810 1503.6084 20:19:28.32M 2015-10-11T19:17:04.721Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.813 1503.6113 20:19:28.52M 2015-10-11T19:17:04.921Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.812 1503.6118 20:19:28.71M 2015-10-11T19:17:05.126Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.812 1503.6115 20:19:28.91M 2015-10-11T19:17:05.331Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.813 1503.6130 20:19:29.13M 2015-10-11T19:17:05.531Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.810 1503.6100 20:19:29.33M 2015-10-11T19:17:05.736Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.722 34.809 1503.6100 20:19:29.53M 2015-10-11T19:17:05.936Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6093 20:19:29.73M 2015-10-11T19:17:06.141Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.808 1503.6084 20:19:29.92M 2015-10-11T19:17:06.341Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.723 34.810 1503.6138 20:19:30.15M 2015-10-11T19:17:06.546Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6141 20:19:30.34M 2015-10-11T19:17:06.746Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.725 34.811 1503.6156 20:19:30.55M 2015-10-11T19:17:06.971Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.726 34.812 1503.6172 20:19:30.74M 2015-10-11T19:17:07.156Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6185 20:19:30.96M 2015-10-11T19:17:07.356Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6185 20:19:31.16M 2015-10-11T19:17:07.561Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6179 20:19:31.36M 2015-10-11T19:17:07.766Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.726 34.812 1503.6167 20:19:31.56M 2015-10-11T19:17:07.966Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6156 20:19:31.76M 2015-10-11T19:17:08.171Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.725 34.812 1503.6135 20:19:31.95M 2015-10-11T19:17:08.376Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6129 20:19:32.18M 2015-10-11T19:17:08.576Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.810 1503.6110 20:19:32.38M 2015-10-11T19:17:08.776Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.810 1503.6104 20:19:32.58M 2015-10-11T19:17:08.981Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.722 34.810 1503.6091 20:19:32.77M 2015-10-11T19:17:09.186Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.722 34.810 1503.6086 20:19:32.97M 2015-10-11T19:17:09.386Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.722 34.810 1503.6077 20:19:33.19M 2015-10-11T19:17:09.591Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.810 1503.6069 20:19:33.39M 2015-10-11T19:17:09.796Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.810 1503.6062 20:19:33.59M 2015-10-11T19:17:09.996Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.721 34.810 1503.6062 20:19:33.79M 2015-10-11T19:17:10.196Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.721 34.810 1503.6060 20:19:34.01M 2015-10-11T19:17:10.401Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.721 34.810 1503.6062 20:19:34.20M 2015-10-11T19:17:10.623Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.722 34.810 1503.6067 20:19:34.40M 2015-10-11T19:17:10.811Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.722 34.811 1503.6078 20:19:34.61M 2015-10-11T19:17:11.011Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.723 34.811 1503.6095 20:19:34.80M 2015-10-11T19:17:11.216Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6104 20:19:35.02M 2015-10-11T19:17:11.436Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6104 20:19:35.22M 2015-10-11T19:17:11.621Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6099 20:19:35.44M 2015-10-11T19:17:11.827Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6094 20:19:35.62M 2015-10-11T19:17:12.027Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.813 1503.6102 20:19:35.82M 2015-10-11T19:17:12.231Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.813 1503.6099 20:19:36.04M 2015-10-11T19:17:12.431Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.726 34.814 1503.6107 20:19:36.23M 2015-10-11T19:17:12.636Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.726 34.814 1503.6107 20:19:36.43M 2015-10-11T19:17:12.842Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.815 1503.6118 20:19:36.63M 2015-10-11T19:17:13.042Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6124 20:19:36.83M 2015-10-11T19:17:13.247Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.726 34.814 1503.6107 20:19:37.05M 2015-10-11T19:17:13.452Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.726 34.815 1503.6110 20:19:37.25M 2015-10-11T19:17:13.652Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.726 34.815 1503.6113 20:19:37.45M 2015-10-11T19:17:13.863Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.726 34.815 1503.6108 20:19:37.65M 2015-10-11T19:17:14.056Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.725 34.814 1503.6095 20:19:37.85M 2015-10-11T19:17:14.261Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.725 34.814 1503.6095 20:19:38.06M 2015-10-11T19:17:14.467Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.725 34.814 1503.6104 20:19:38.27M 2015-10-11T19:17:14.703Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.725 34.814 1503.6100 20:19:38.47M 2015-10-11T19:17:14.872Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.726 34.814 1503.6107 20:19:38.66M 2015-10-11T19:17:15.072Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.726 34.814 1503.6118 20:19:38.86M 2015-10-11T19:17:15.277Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.726 34.814 1503.6124 20:19:39.08M 2015-10-11T19:17:15.482Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.814 1503.6128 20:19:39.28M 2015-10-11T19:17:15.682Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.814 1503.6141 20:19:39.48M 2015-10-11T19:17:15.907Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.727 34.814 1503.6155 20:19:39.68M 2015-10-11T19:17:16.087Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.727 34.815 1503.6162 20:19:39.90M 2015-10-11T19:17:16.292Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.816 1503.6163 20:19:40.09M 2015-10-11T19:17:16.497Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.729 34.816 1503.6176 20:19:40.30M 2015-10-11T19:17:16.697Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.730 34.817 1503.6187 20:19:40.49M 2015-10-11T19:17:16.902Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.815 1503.6174 20:19:40.69M 2015-10-11T19:17:17.102Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.815 1503.6178 20:19:40.89M 2015-10-11T19:17:17.307Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.727 34.814 1503.6180 20:19:41.11M 2015-10-11T19:17:17.543Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.727 34.813 1503.6172 20:19:41.31M 2015-10-11T19:17:17.712Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.726 34.812 1503.6155 20:19:41.51M 2015-10-11T19:17:17.912Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.724 34.811 1503.6139 20:19:41.71M 2015-10-11T19:17:18.117Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6121 20:19:41.91M 2015-10-11T19:17:18.317Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.809 1503.6104 20:19:42.12M 2015-10-11T19:17:18.522Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.810 1503.6100 20:19:42.32M 2015-10-11T19:17:18.727Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6093 20:19:42.52M 2015-10-11T19:17:18.932Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6079 20:19:42.72M 2015-10-11T19:17:19.132Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.721 34.809 1503.6071 20:19:42.92M 2015-10-11T19:17:19.337Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.721 34.809 1503.6064 20:19:43.14M 2015-10-11T19:17:19.542Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.721 34.809 1503.6067 20:19:43.34M 2015-10-11T19:17:19.742Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6068 20:19:43.54M 2015-10-11T19:17:19.947Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6071 20:19:43.74M 2015-10-11T19:17:20.147Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6069 20:19:43.94M 2015-10-11T19:17:20.367Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6066 20:19:44.15M 2015-10-11T19:17:20.552Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6062 20:19:44.37M 2015-10-11T19:17:20.757Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6077 20:19:44.55M 2015-10-11T19:17:20.962Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.810 1503.6093 20:19:44.75M 2015-10-11T19:17:21.167Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.811 1503.6104 20:19:44.95M 2015-10-11T19:17:21.367Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.809 1503.6111 20:19:45.17M 2015-10-11T19:17:21.567Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6113 20:19:45.37M 2015-10-11T19:17:21.777Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.809 1503.6119 20:19:45.57M 2015-10-11T19:17:21.972Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.723 34.810 1503.6134 20:19:45.77M 2015-10-11T19:17:22.177Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.724 34.810 1503.6147 20:19:45.96M 2015-10-11T19:17:22.382Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.724 34.810 1503.6155 20:19:46.19M 2015-10-11T19:17:22.582Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.809 1503.6157 20:19:46.39M 2015-10-11T19:17:22.787Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6145 20:19:46.58M 2015-10-11T19:17:22.992Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6143 20:19:46.78M 2015-10-11T19:17:23.192Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6135 20:19:47.00M 2015-10-11T19:17:23.397Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.810 1503.6133 20:19:47.20M 2015-10-11T19:17:23.602Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.723 34.810 1503.6134 20:19:47.40M 2015-10-11T19:17:23.802Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6133 20:19:47.60M 2015-10-11T19:17:24.007Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.811 1503.6125 20:19:47.80M 2015-10-11T19:17:24.207Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.811 1503.6121 20:19:48.02M 2015-10-11T19:17:24.412Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6106 20:19:48.21M 2015-10-11T19:17:24.623Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.724 34.812 1503.6099 20:19:48.42M 2015-10-11T19:17:24.837Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6102 20:19:48.61M 2015-10-11T19:17:25.022Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.811 1503.6105 20:19:48.83M 2015-10-11T19:17:25.222Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6097 20:19:49.03M 2015-10-11T19:17:25.427Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.722 34.810 1503.6093 20:19:49.23M 2015-10-11T19:17:25.632Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.722 34.810 1503.6105 20:19:49.43M 2015-10-11T19:17:25.837Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.810 1503.6113 20:19:49.63M 2015-10-11T19:17:26.037Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6122 20:19:49.83M 2015-10-11T19:17:26.242Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6111 20:19:50.05M 2015-10-11T19:17:26.442Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6117 20:19:50.25M 2015-10-11T19:17:26.647Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6123 20:19:50.44M 2015-10-11T19:17:26.847Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.723 34.810 1503.6123 20:19:50.64M 2015-10-11T19:17:27.052Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6132 20:19:50.84M 2015-10-11T19:17:27.257Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6133 20:19:51.06M 2015-10-11T19:17:27.457Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6132 20:19:51.26M 2015-10-11T19:17:27.662Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6136 20:19:51.46M 2015-10-11T19:17:27.867Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.724 34.811 1503.6129 20:19:51.66M 2015-10-11T19:17:28.067Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.724 34.811 1503.6118 20:19:51.86M 2015-10-11T19:17:28.272Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.811 1503.6123 20:19:52.08M 2015-10-11T19:17:28.472Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.724 34.810 1503.6127 20:19:52.28M 2015-10-11T19:17:28.677Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.810 1503.6127 20:19:52.47M 2015-10-11T19:17:28.877Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.724 34.810 1503.6129 20:19:52.67M 2015-10-11T19:17:29.082Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.724 34.810 1503.6136 20:19:52.87M 2015-10-11T19:17:29.302Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.724 34.810 1503.6157 20:19:53.09M 2015-10-11T19:17:29.487Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.724 34.810 1503.6168 20:19:53.31M 2015-10-11T19:17:29.692Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.725 34.810 1503.6168 20:19:53.49M 2015-10-11T19:17:29.892Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.725 34.811 1503.6163 20:19:53.69M 2015-10-11T19:17:30.097Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.725 34.811 1503.6166 20:19:53.89M 2015-10-11T19:17:30.302Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.726 34.812 1503.6172 20:19:54.11M 2015-10-11T19:17:30.502Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.726 34.812 1503.6172 20:19:54.31M 2015-10-11T19:17:30.707Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6169 20:19:54.50M 2015-10-11T19:17:30.912Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.727 34.814 1503.6163 20:19:54.70M 2015-10-11T19:17:31.112Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6173 20:19:54.90M 2015-10-11T19:17:31.317Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.815 1503.6171 20:19:55.12M 2015-10-11T19:17:31.517Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.729 34.816 1503.6166 20:19:55.32M 2015-10-11T19:17:31.722Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.729 34.816 1503.6169 20:19:55.52M 2015-10-11T19:17:31.922Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.730 34.817 1503.6171 20:19:55.72M 2015-10-11T19:17:32.127Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.729 34.817 1503.6165 20:19:55.91M 2015-10-11T19:17:32.343Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.817 1503.6162 20:19:56.14M 2015-10-11T19:17:32.532Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.817 1503.6154 20:19:56.33M 2015-10-11T19:17:32.737Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.729 34.817 1503.6154 20:19:56.53M 2015-10-11T19:17:32.942Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.729 34.817 1503.6158 20:19:56.73M 2015-10-11T19:17:33.143Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.728 34.817 1503.6149 20:19:56.93M 2015-10-11T19:17:33.342Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.728 34.816 1503.6132 20:19:57.15M 2015-10-11T19:17:33.552Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.728 34.816 1503.6127 20:19:57.35M 2015-10-11T19:17:33.767Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.815 1503.6122 20:19:57.55M 2015-10-11T19:17:33.967Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.815 1503.6118 20:19:57.76M 2015-10-11T19:17:34.157Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.726 34.814 1503.6117 20:19:57.95M 2015-10-11T19:17:34.363Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.814 1503.6116 20:19:58.17M 2015-10-11T19:17:34.562Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.813 1503.6113 20:19:58.36M 2015-10-11T19:17:34.768Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.813 1503.6104 20:19:58.56M 2015-10-11T19:17:34.967Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6101 20:19:58.76M 2015-10-11T19:17:35.172Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6106 20:19:58.96M 2015-10-11T19:17:35.372Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6110 20:19:59.18M 2015-10-11T19:17:35.583Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.811 1503.6108 20:19:59.38M 2015-10-11T19:17:35.782Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6115 20:19:59.58M 2015-10-11T19:17:35.983Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.811 1503.6117 20:19:59.78M 2015-10-11T19:17:36.188Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.811 1503.6119 20:20:00.98M 2015-10-11T19:17:36.392Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6115 20:20:00.20M 2015-10-11T19:17:36.592Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6122 20:20:00.40M 2015-10-11T19:17:36.798Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.723 34.810 1503.6123 20:20:00.59M 2015-10-11T19:17:37.002Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.723 34.809 1503.6135 20:20:00.79M 2015-10-11T19:17:37.202Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.810 1503.6136 20:20:01.01M 2015-10-11T19:17:37.407Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.810 1503.6135 20:20:01.21M 2015-10-11T19:17:37.608Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6136 20:20:01.41M 2015-10-11T19:17:37.823Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6144 20:20:01.61M 2015-10-11T19:17:38.013Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.724 34.811 1503.6146 20:20:01.81M 2015-10-11T19:17:38.233Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6144 20:20:02.03M 2015-10-11T19:17:38.423Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6139 20:20:02.24M 2015-10-11T19:17:38.628Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6125 20:20:02.42M 2015-10-11T19:17:38.828Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6128 20:20:02.62M 2015-10-11T19:17:39.028Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.810 1503.6133 20:20:02.82M 2015-10-11T19:17:39.233Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6130 20:20:03.04M 2015-10-11T19:17:39.438Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6133 20:20:03.24M 2015-10-11T19:17:39.638Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6132 20:20:03.44M 2015-10-11T19:17:39.843Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6127 20:20:03.64M 2015-10-11T19:17:40.048Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6119 20:20:03.84M 2015-10-11T19:17:40.248Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6116 20:20:04.06M 2015-10-11T19:17:40.453Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6122 20:20:04.25M 2015-10-11T19:17:40.658Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6124 20:20:04.45M 2015-10-11T19:17:40.853Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.812 1503.6115 20:20:04.65M 2015-10-11T19:17:41.063Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6102 20:20:04.85M 2015-10-11T19:17:41.263Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6104 20:20:05.07M 2015-10-11T19:17:41.468Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6100 20:20:05.27M 2015-10-11T19:17:41.668Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.725 34.813 1503.6096 20:20:05.47M 2015-10-11T19:17:41.873Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.725 34.813 1503.6099 20:20:05.67M 2015-10-11T19:17:42.073Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6101 20:20:05.87M 2015-10-11T19:17:42.278Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6104 20:20:06.08M 2015-10-11T19:17:42.483Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6108 20:20:06.28M 2015-10-11T19:17:42.703Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.726 34.814 1503.6115 20:20:06.48M 2015-10-11T19:17:42.888Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6121 20:20:06.70M 2015-10-11T19:17:43.088Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.727 34.815 1503.6138 20:20:06.88M 2015-10-11T19:17:43.293Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.815 1503.6141 20:20:07.10M 2015-10-11T19:17:43.498Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.816 1503.6146 20:20:07.30M 2015-10-11T19:17:43.703Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.816 1503.6147 20:20:07.50M 2015-10-11T19:17:43.903Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.816 1503.6157 20:20:07.70M 2015-10-11T19:17:44.103Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.817 1503.6169 20:20:07.90M 2015-10-11T19:17:44.308Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.817 1503.6176 20:20:08.11M 2015-10-11T19:17:44.513Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.730 34.817 1503.6182 20:20:08.31M 2015-10-11T19:17:44.713Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.730 34.817 1503.6182 20:20:08.51M 2015-10-11T19:17:44.918Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.730 34.817 1503.6179 20:20:08.71M 2015-10-11T19:17:45.143Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.730 34.816 1503.6185 20:20:08.91M 2015-10-11T19:17:45.323Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.730 34.816 1503.6195 20:20:09.13M 2015-10-11T19:17:45.523Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.730 34.816 1503.6204 20:20:09.33M 2015-10-11T19:17:45.733Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.730 34.816 1503.6206 20:20:09.53M 2015-10-11T19:17:45.933Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.729 34.815 1503.6196 20:20:09.73M 2015-10-11T19:17:46.143Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.728 34.814 1503.6188 20:20:09.93M 2015-10-11T19:17:46.338Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.727 34.813 1503.6187 20:20:10.14M 2015-10-11T19:17:46.543Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6189 20:20:10.34M 2015-10-11T19:17:46.743Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6191 20:20:10.54M 2015-10-11T19:17:46.948Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.727 34.813 1503.6195 20:20:10.74M 2015-10-11T19:17:47.168Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.728 34.813 1503.6195 20:20:10.94M 2015-10-11T19:17:47.358Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.812 1503.6188 20:20:11.18M 2015-10-11T19:17:47.558Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.726 34.812 1503.6174 20:20:11.36M 2015-10-11T19:17:47.758Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.725 34.811 1503.6163 20:20:11.56M 2015-10-11T19:17:47.963Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.725 34.811 1503.6156 20:20:11.75M 2015-10-11T19:17:48.168Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.725 34.811 1503.6149 20:20:11.95M 2015-10-11T19:17:48.368Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.724 34.811 1503.6147 20:20:12.17M 2015-10-11T19:17:48.573Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.724 34.810 1503.6130 20:20:12.37M 2015-10-11T19:17:48.778Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.723 34.810 1503.6123 20:20:12.57M 2015-10-11T19:17:48.978Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6119 20:20:12.77M 2015-10-11T19:17:49.178Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.811 1503.6111 20:20:12.97M 2015-10-11T19:17:49.383Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.726 34.813 1503.6134 20:20:13.19M 2015-10-11T19:17:49.588Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.726 34.814 1503.6136 20:20:13.39M 2015-10-11T19:17:49.793Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.726 34.814 1503.6135 20:20:13.59M 2015-10-11T19:17:49.993Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.727 34.815 1503.6136 20:20:13.79M 2015-10-11T19:17:50.198Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.728 34.816 1503.6140 20:20:14.01M 2015-10-11T19:17:50.398Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.728 34.816 1503.6141 20:20:14.20M 2015-10-11T19:17:50.603Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.729 34.817 1503.6149 20:20:14.40M 2015-10-11T19:17:50.803Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.729 34.817 1503.6150 20:20:14.60M 2015-10-11T19:17:51.008Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.729 34.817 1503.6149 20:20:14.80M 2015-10-11T19:17:51.213Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.729 34.817 1503.6147 20:20:15.02M 2015-10-11T19:17:51.413Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.729 34.817 1503.6145 20:20:15.22M 2015-10-11T19:17:51.633Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.728 34.817 1503.6140 20:20:15.42M 2015-10-11T19:17:51.818Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.816 1503.6138 20:20:15.63M 2015-10-11T19:17:52.023Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.816 1503.6133 20:20:15.82M 2015-10-11T19:17:52.224Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6130 20:20:16.04M 2015-10-11T19:17:52.428Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.727 34.815 1503.6119 20:20:16.23M 2015-10-11T19:17:52.633Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.814 1503.6111 20:20:16.43M 2015-10-11T19:17:52.838Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.726 34.814 1503.6112 20:20:16.63M 2015-10-11T19:17:53.038Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.813 1503.6111 20:20:16.83M 2015-10-11T19:17:53.243Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.813 1503.6099 20:20:17.05M 2015-10-11T19:17:53.443Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6104 20:20:17.25M 2015-10-11T19:17:53.648Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6108 20:20:17.45M 2015-10-11T19:17:53.853Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.812 1503.6111 20:20:17.65M 2015-10-11T19:17:54.053Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.811 1503.6110 20:20:17.85M 2015-10-11T19:17:54.253Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.811 1503.6106 20:20:18.06M 2015-10-11T19:17:54.458Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.812 1503.6099 20:20:18.26M 2015-10-11T19:17:54.663Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6099 20:20:18.46M 2015-10-11T19:17:54.868Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6094 20:20:18.66M 2015-10-11T19:17:55.068Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6099 20:20:18.86M 2015-10-11T19:17:55.273Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6100 20:20:19.08M 2015-10-11T19:17:55.473Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6105 20:20:19.28M 2015-10-11T19:17:55.703Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.812 1503.6112 20:20:19.48M 2015-10-11T19:17:55.883Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.725 34.812 1503.6117 20:20:19.68M 2015-10-11T19:17:56.098Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6113 20:20:19.88M 2015-10-11T19:17:56.283Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.813 1503.6122 20:20:20.11M 2015-10-11T19:17:56.493Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.813 1503.6117 20:20:20.29M 2015-10-11T19:17:56.693Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.725 34.813 1503.6100 20:20:20.49M 2015-10-11T19:17:56.898Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.813 1503.6097 20:20:20.69M 2015-10-11T19:17:57.098Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.725 34.813 1503.6090 20:20:20.89M 2015-10-11T19:17:57.303Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.813 1503.6100 20:20:21.11M 2015-10-11T19:17:57.509Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6115 20:20:21.31M 2015-10-11T19:17:57.709Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6123 20:20:21.51M 2015-10-11T19:17:57.943Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.813 1503.6133 20:20:21.70M 2015-10-11T19:17:58.114Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6136 20:20:21.90M 2015-10-11T19:17:58.319Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6140 20:20:22.12M 2015-10-11T19:17:58.523Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.814 1503.6147 20:20:22.32M 2015-10-11T19:17:58.723Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6146 20:20:22.52M 2015-10-11T19:17:58.928Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.814 1503.6146 20:20:22.72M 2015-10-11T19:17:59.128Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.727 34.815 1503.6144 20:20:22.92M 2015-10-11T19:17:59.333Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6151 20:20:23.14M 2015-10-11T19:17:59.533Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.729 34.816 1503.6173 20:20:23.34M 2015-10-11T19:17:59.738Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.729 34.816 1503.6179 20:20:23.53M 2015-10-11T19:17:59.943Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.730 34.817 1503.6196 20:20:23.74M 2015-10-11T19:18:00.143Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.730 34.817 1503.6202 20:20:23.93M 2015-10-11T19:18:00.348Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.731 34.817 1503.6207 20:20:24.15M 2015-10-11T19:18:00.569Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.730 34.817 1503.6194 20:20:24.35M 2015-10-11T19:18:00.754Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.730 34.817 1503.6195 20:20:24.57M 2015-10-11T19:18:00.954Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.729 34.817 1503.6187 20:20:24.75M 2015-10-11T19:18:01.159Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.729 34.817 1503.6179 20:20:24.95M 2015-10-11T19:18:01.364Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.729 34.816 1503.6174 20:20:25.17M 2015-10-11T19:18:01.569Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.728 34.816 1503.6167 20:20:25.37M 2015-10-11T19:18:01.769Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.815 1503.6168 20:20:25.57M 2015-10-11T19:18:01.983Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.728 34.815 1503.6168 20:20:25.76M 2015-10-11T19:18:02.174Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.728 34.815 1503.6155 20:20:25.96M 2015-10-11T19:18:02.379Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.815 1503.6149 20:20:26.18M 2015-10-11T19:18:02.579Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.727 34.814 1503.6149 20:20:26.38M 2015-10-11T19:18:02.784Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.726 34.813 1503.6144 20:20:26.58M 2015-10-11T19:18:02.989Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.725 34.813 1503.6130 20:20:26.78M 2015-10-11T19:18:03.194Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.813 1503.6128 20:20:27.00M 2015-10-11T19:18:03.394Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.812 1503.6123 20:20:27.20M 2015-10-11T19:18:03.594Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.812 1503.6117 20:20:27.40M 2015-10-11T19:18:03.799Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6113 20:20:27.60M 2015-10-11T19:18:03.999Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6106 20:20:27.80M 2015-10-11T19:18:04.224Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6102 20:20:28.01M 2015-10-11T19:18:04.409Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6097 20:20:28.21M 2015-10-11T19:18:04.614Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.724 34.812 1503.6088 20:20:28.41M 2015-10-11T19:18:04.814Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6094 20:20:28.61M 2015-10-11T19:18:05.034Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.812 1503.6097 20:20:28.81M 2015-10-11T19:18:05.219Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.812 1503.6091 20:20:29.05M 2015-10-11T19:18:05.424Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6097 20:20:29.23M 2015-10-11T19:18:05.629Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6086 20:20:29.43M 2015-10-11T19:18:05.829Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.724 34.813 1503.6083 20:20:29.63M 2015-10-11T19:18:06.034Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.724 34.813 1503.6086 20:20:29.82M 2015-10-11T19:18:06.234Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.724 34.813 1503.6090 20:20:30.04M 2015-10-11T19:18:06.439Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.724 34.812 1503.6090 20:20:30.24M 2015-10-11T19:18:06.644Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6094 20:20:30.44M 2015-10-11T19:18:06.844Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6097 20:20:30.64M 2015-10-11T19:18:07.049Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.814 1503.6101 20:20:30.84M 2015-10-11T19:18:07.254Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.814 1503.6110 20:20:31.06M 2015-10-11T19:18:07.454Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.726 34.814 1503.6111 20:20:31.26M 2015-10-11T19:18:07.659Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.814 1503.6117 20:20:31.46M 2015-10-11T19:18:07.859Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.726 34.814 1503.6123 20:20:31.66M 2015-10-11T19:18:08.065Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.726 34.814 1503.6124 20:20:31.86M 2015-10-11T19:18:08.269Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.727 34.815 1503.6128 20:20:32.07M 2015-10-11T19:18:08.469Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.727 34.815 1503.6132 20:20:32.27M 2015-10-11T19:18:08.674Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6138 20:20:32.47M 2015-10-11T19:18:08.874Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6144 20:20:32.67M 2015-10-11T19:18:09.079Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.729 34.817 1503.6136 20:20:32.87M 2015-10-11T19:18:09.284Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.729 34.818 1503.6138 20:20:33.09M 2015-10-11T19:18:09.504Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.730 34.818 1503.6147 20:20:33.29M 2015-10-11T19:18:09.684Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.730 34.818 1503.6151 20:20:33.50M 2015-10-11T19:18:09.889Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.819 1503.6152 20:20:33.68M 2015-10-11T19:18:10.094Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.819 1503.6162 20:20:33.88M 2015-10-11T19:18:10.299Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.819 1503.6161 20:20:34.10M 2015-10-11T19:18:10.499Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.730 34.818 1503.6160 20:20:34.30M 2015-10-11T19:18:10.699Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.730 34.818 1503.6166 20:20:34.50M 2015-10-11T19:18:10.909Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.730 34.818 1503.6163 20:20:34.70M 2015-10-11T19:18:11.109Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.730 34.818 1503.6155 20:20:34.90M 2015-10-11T19:18:11.309Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.818 1503.6152 20:20:35.12M 2015-10-11T19:18:11.514Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.818 1503.6155 20:20:35.32M 2015-10-11T19:18:11.719Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.729 34.817 1503.6155 20:20:35.52M 2015-10-11T19:18:11.919Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.729 34.817 1503.6136 20:20:35.72M 2015-10-11T19:18:12.124Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.729 34.817 1503.6146 20:20:35.91M 2015-10-11T19:18:12.329Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.729 34.817 1503.6147 20:20:36.13M 2015-10-11T19:18:12.529Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.728 34.816 1503.6155 20:20:36.33M 2015-10-11T19:18:12.743Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.728 34.816 1503.6146 20:20:36.53M 2015-10-11T19:18:12.934Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.727 34.815 1503.6129 20:20:36.73M 2015-10-11T19:18:13.139Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.727 34.815 1503.6127 20:20:36.93M 2015-10-11T19:18:13.348Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.727 34.815 1503.6134 20:20:37.15M 2015-10-11T19:18:13.544Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.728 34.816 1503.6144 20:20:37.35M 2015-10-11T19:18:13.749Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6151 20:20:37.55M 2015-10-11T19:18:13.969Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.729 34.816 1503.6152 20:20:37.74M 2015-10-11T19:18:14.183Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.729 34.817 1503.6156 20:20:37.96M 2015-10-11T19:18:14.354Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.729 34.817 1503.6161 20:20:38.16M 2015-10-11T19:18:14.583Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.729 34.817 1503.6162 20:20:38.36M 2015-10-11T19:18:14.764Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.729 34.817 1503.6147 20:20:38.56M 2015-10-11T19:18:14.964Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.729 34.817 1503.6145 20:20:38.76M 2015-10-11T19:18:15.169Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.729 34.817 1503.6139 20:20:38.96M 2015-10-11T19:18:15.374Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.728 34.817 1503.6138 20:20:39.18M 2015-10-11T19:18:15.574Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.728 34.817 1503.6138 20:20:39.38M 2015-10-11T19:18:15.779Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.729 34.817 1503.6135 20:20:39.58M 2015-10-11T19:18:15.979Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.729 34.818 1503.6143 20:20:39.78M 2015-10-11T19:18:16.184Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.729 34.817 1503.6143 20:20:39.97M 2015-10-11T19:18:16.389Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.729 34.818 1503.6135 20:20:40.19M 2015-10-11T19:18:16.589Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.729 34.817 1503.6139 20:20:40.39M 2015-10-11T19:18:16.821Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.729 34.817 1503.6144 20:20:40.59M 2015-10-11T19:18:16.994Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6144 20:20:40.79M 2015-10-11T19:18:17.199Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.728 34.816 1503.6154 20:20:41.01M 2015-10-11T19:18:17.404Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.728 34.816 1503.6152 20:20:41.21M 2015-10-11T19:18:17.609Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.815 1503.6147 20:20:41.41M 2015-10-11T19:18:17.809Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.728 34.815 1503.6155 20:20:41.61M 2015-10-11T19:18:18.009Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6155 20:20:41.81M 2015-10-11T19:18:18.214Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6150 20:20:42.02M 2015-10-11T19:18:18.434Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.815 1503.6147 20:20:42.22M 2015-10-11T19:18:18.619Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.815 1503.6139 20:20:42.44M 2015-10-11T19:18:18.863Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.815 1503.6128 20:20:42.62M 2015-10-11T19:18:19.027Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.730 34.817 1503.6163 20:20:42.82M 2015-10-11T19:18:19.229Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.730 34.818 1503.6160 20:20:43.04M 2015-10-11T19:18:19.434Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.817 1503.6157 20:20:43.24M 2015-10-11T19:18:19.663Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.729 34.817 1503.6147 20:20:43.44M 2015-10-11T19:18:19.839Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.729 34.817 1503.6145 20:20:43.64M 2015-10-11T19:18:20.039Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.818 1503.6155 20:20:43.83M 2015-10-11T19:18:20.244Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.818 1503.6156 20:20:44.05M 2015-10-11T19:18:20.449Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.818 1503.6157 20:20:44.25M 2015-10-11T19:18:20.649Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.818 1503.6152 20:20:44.45M 2015-10-11T19:18:20.854Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.818 1503.6155 20:20:44.65M 2015-10-11T19:18:21.059Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.730 34.818 1503.6166 20:20:44.85M 2015-10-11T19:18:21.259Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.730 34.818 1503.6162 20:20:45.07M 2015-10-11T19:18:21.464Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.818 1503.6162 20:20:45.27M 2015-10-11T19:18:21.667Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.817 1503.6165 20:20:45.47M 2015-10-11T19:18:21.870Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.729 34.817 1503.6154 20:20:45.67M 2015-10-11T19:18:22.070Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.728 34.816 1503.6145 20:20:45.86M 2015-10-11T19:18:22.274Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.728 34.816 1503.6154 20:20:46.08M 2015-10-11T19:18:22.480Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.729 34.816 1503.6156 20:20:46.28M 2015-10-11T19:18:22.685Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.729 34.816 1503.6166 20:20:46.48M 2015-10-11T19:18:22.900Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6158 20:20:46.68M 2015-10-11T19:18:23.090Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6149 20:20:46.89M 2015-10-11T19:18:23.289Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6150 20:20:47.10M 2015-10-11T19:18:23.494Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.728 34.815 1503.6151 20:20:47.30M 2015-10-11T19:18:23.694Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.728 34.815 1503.6162 20:20:47.50M 2015-10-11T19:18:23.899Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.727 34.814 1503.6154 20:20:47.70M 2015-10-11T19:18:24.099Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6144 20:20:47.90M 2015-10-11T19:18:24.309Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6138 20:20:48.11M 2015-10-11T19:18:24.510Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.813 1503.6141 20:20:48.31M 2015-10-11T19:18:24.710Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.813 1503.6143 20:20:48.51M 2015-10-11T19:18:24.915Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.812 1503.6154 20:20:48.71M 2015-10-11T19:18:25.115Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.725 34.812 1503.6160 20:20:48.91M 2015-10-11T19:18:25.320Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.725 34.812 1503.6151 20:20:49.13M 2015-10-11T19:18:25.525Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.725 34.811 1503.6150 20:20:49.33M 2015-10-11T19:18:25.725Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6150 20:20:49.53M 2015-10-11T19:18:25.930Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6155 20:20:49.72M 2015-10-11T19:18:26.130Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.724 34.810 1503.6147 20:20:49.92M 2015-10-11T19:18:26.335Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.723 34.810 1503.6135 20:20:50.14M 2015-10-11T19:18:26.535Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.722 34.809 1503.6122 20:20:50.34M 2015-10-11T19:18:26.740Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.808 1503.6108 20:20:50.54M 2015-10-11T19:18:26.947Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.721 34.808 1503.6097 20:20:50.74M 2015-10-11T19:18:27.146Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.721 34.808 1503.6096 20:20:50.94M 2015-10-11T19:18:27.370Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.721 34.807 1503.6100 20:20:51.16M 2015-10-11T19:18:27.555Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.720 34.807 1503.6083 20:20:51.37M 2015-10-11T19:18:27.760Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.719 34.806 1503.6074 20:20:51.56M 2015-10-11T19:18:27.960Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.805 1503.6057 20:20:51.75M 2015-10-11T19:18:28.165Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.717 34.805 1503.6047 20:20:51.95M 2015-10-11T19:18:28.365Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.717 34.805 1503.6042 20:20:52.17M 2015-10-11T19:18:28.570Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.806 1503.6046 20:20:52.37M 2015-10-11T19:18:28.770Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6053 20:20:52.57M 2015-10-11T19:18:28.975Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.718 34.806 1503.6036 20:20:52.77M 2015-10-11T19:18:29.180Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.718 34.806 1503.6034 20:20:52.97M 2015-10-11T19:18:29.380Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.718 34.806 1503.6036 20:20:53.19M 2015-10-11T19:18:29.587Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.719 34.807 1503.6047 20:20:53.39M 2015-10-11T19:18:29.786Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6060 20:20:53.59M 2015-10-11T19:18:29.985Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.719 34.807 1503.6056 20:20:53.78M 2015-10-11T19:18:30.195Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.719 34.806 1503.6042 20:20:54.00M 2015-10-11T19:18:30.395Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.717 34.805 1503.6025 20:20:54.20M 2015-10-11T19:18:30.600Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6090 20:20:54.40M 2015-10-11T19:18:30.805Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.724 34.812 1503.6100 20:20:54.60M 2015-10-11T19:18:31.000Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6108 20:20:54.80M 2015-10-11T19:18:31.210Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6110 20:20:55.02M 2015-10-11T19:18:31.410Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.811 1503.6102 20:20:55.22M 2015-10-11T19:18:31.615Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.811 1503.6100 20:20:55.42M 2015-10-11T19:18:31.835Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.723 34.811 1503.6095 20:20:55.62M 2015-10-11T19:18:32.020Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.811 1503.6108 20:20:55.83M 2015-10-11T19:18:32.226Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.724 34.811 1503.6108 20:20:56.03M 2015-10-11T19:18:32.426Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.811 1503.6110 20:20:56.23M 2015-10-11T19:18:32.630Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.810 1503.6112 20:20:56.43M 2015-10-11T19:18:32.830Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.810 1503.6116 20:20:56.63M 2015-10-11T19:18:33.035Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.722 34.809 1503.6112 20:20:56.83M 2015-10-11T19:18:33.240Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6102 20:20:57.05M 2015-10-11T19:18:33.440Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.809 1503.6093 20:20:57.25M 2015-10-11T19:18:33.645Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6090 20:20:57.44M 2015-10-11T19:18:33.850Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.808 1503.6085 20:20:57.65M 2015-10-11T19:18:34.050Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6084 20:20:57.84M 2015-10-11T19:18:34.255Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.719 34.807 1503.6082 20:20:58.06M 2015-10-11T19:18:34.460Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.809 1503.6095 20:20:58.26M 2015-10-11T19:18:34.660Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.721 34.809 1503.6084 20:20:58.46M 2015-10-11T19:18:34.860Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6085 20:20:58.66M 2015-10-11T19:18:35.066Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6077 20:20:58.86M 2015-10-11T19:18:35.265Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.722 34.810 1503.6073 20:20:59.07M 2015-10-11T19:18:35.470Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.722 34.811 1503.6077 20:20:59.27M 2015-10-11T19:18:35.675Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.723 34.811 1503.6071 20:20:59.48M 2015-10-11T19:18:35.875Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.724 34.813 1503.6077 20:20:59.67M 2015-10-11T19:18:36.080Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.721 34.810 1503.6039 20:20:59.87M 2015-10-11T19:18:36.300Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.720 34.810 1503.6029 20:21:00.09M 2015-10-11T19:18:36.485Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.719 34.808 1503.6027 20:21:00.31M 2015-10-11T19:18:36.690Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.718 34.807 1503.6018 20:21:00.49M 2015-10-11T19:18:36.895Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.718 34.807 1503.6022 20:21:00.69M 2015-10-11T19:18:37.095Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6035 20:21:00.89M 2015-10-11T19:18:37.300Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6045 20:21:01.11M 2015-10-11T19:18:37.500Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6052 20:21:01.31M 2015-10-11T19:18:37.706Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6047 20:21:01.50M 2015-10-11T19:18:37.910Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.808 1503.6068 20:21:01.70M 2015-10-11T19:18:38.110Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.808 1503.6090 20:21:01.90M 2015-10-11T19:18:38.343Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.809 1503.6102 20:21:02.12M 2015-10-11T19:18:38.520Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.809 1503.6118 20:21:02.32M 2015-10-11T19:18:38.720Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.810 1503.6128 20:21:02.52M 2015-10-11T19:18:38.920Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.724 34.810 1503.6138 20:21:02.72M 2015-10-11T19:18:39.125Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.725 34.811 1503.6152 20:21:02.92M 2015-10-11T19:18:39.330Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.726 34.812 1503.6161 20:21:03.14M 2015-10-11T19:18:39.530Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.726 34.812 1503.6172 20:21:03.34M 2015-10-11T19:18:39.735Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.727 34.812 1503.6179 20:21:03.53M 2015-10-11T19:18:39.940Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.727 34.813 1503.6182 20:21:03.74M 2015-10-11T19:18:40.140Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.727 34.813 1503.6177 20:21:03.93M 2015-10-11T19:18:40.348Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.727 34.813 1503.6179 20:21:04.15M 2015-10-11T19:18:40.545Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.727 34.813 1503.6178 20:21:04.35M 2015-10-11T19:18:40.765Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.727 34.813 1503.6185 20:21:04.55M 2015-10-11T19:18:40.955Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.728 34.814 1503.6188 20:21:04.77M 2015-10-11T19:18:41.155Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.815 1503.6195 20:21:04.95M 2015-10-11T19:18:41.360Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.816 1503.6198 20:21:05.17M 2015-10-11T19:18:41.565Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.730 34.816 1503.6195 20:21:05.37M 2015-10-11T19:18:41.765Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.730 34.816 1503.6196 20:21:05.57M 2015-10-11T19:18:41.970Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.730 34.816 1503.6195 20:21:05.76M 2015-10-11T19:18:42.175Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.729 34.816 1503.6185 20:21:05.96M 2015-10-11T19:18:42.375Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.729 34.816 1503.6189 20:21:06.18M 2015-10-11T19:18:42.580Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.729 34.816 1503.6190 20:21:06.38M 2015-10-11T19:18:42.780Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.816 1503.6185 20:21:06.58M 2015-10-11T19:18:42.980Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.815 1503.6182 20:21:06.78M 2015-10-11T19:18:43.185Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.816 1503.6190 20:21:07.98M 2015-10-11T19:18:43.390Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.729 34.816 1503.6189 20:21:07.20M 2015-10-11T19:18:43.590Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.816 1503.6195 20:21:07.40M 2015-10-11T19:18:43.795Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.816 1503.6196 20:21:07.59M 2015-10-11T19:18:43.995Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.729 34.815 1503.6201 20:21:07.79M 2015-10-11T19:18:44.200Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.728 34.814 1503.6190 20:21:08.01M 2015-10-11T19:18:44.405Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.727 34.813 1503.6180 20:21:08.21M 2015-10-11T19:18:44.610Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.726 34.812 1503.6177 20:21:08.41M 2015-10-11T19:18:44.821Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.726 34.811 1503.6171 20:21:08.61M 2015-10-11T19:18:45.010Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.725 34.811 1503.6167 20:21:08.81M 2015-10-11T19:18:45.235Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.725 34.810 1503.6171 20:21:09.02M 2015-10-11T19:18:45.420Z|I-OCEAN7-304-XXXX| 26.32 13.982 41.724 34.810 1503.6169 20:21:09.24M 2015-10-11T19:18:45.625Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.724 34.810 1503.6169 20:21:09.42M 2015-10-11T19:18:45.825Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.724 34.809 1503.6156 20:21:09.63M 2015-10-11T19:18:46.027Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.723 34.808 1503.6156 20:21:09.82M 2015-10-11T19:18:46.231Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.722 34.808 1503.6147 20:21:10.04M 2015-10-11T19:18:46.436Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.722 34.807 1503.6146 20:21:10.24M 2015-10-11T19:18:46.640Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.722 34.807 1503.6144 20:21:10.44M 2015-10-11T19:18:46.840Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.721 34.807 1503.6132 20:21:10.64M 2015-10-11T19:18:47.045Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.720 34.806 1503.6127 20:21:10.84M 2015-10-11T19:18:47.245Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.720 34.806 1503.6124 20:21:11.06M 2015-10-11T19:18:47.450Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.806 1503.6118 20:21:11.26M 2015-10-11T19:18:47.650Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.720 34.807 1503.6105 20:21:11.46M 2015-10-11T19:18:47.856Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.717 34.804 1503.6056 20:21:11.65M 2015-10-11T19:18:48.060Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.716 34.804 1503.6047 20:21:11.85M 2015-10-11T19:18:48.261Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.716 34.804 1503.6042 20:21:12.07M 2015-10-11T19:18:48.466Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.716 34.804 1503.6045 20:21:12.27M 2015-10-11T19:18:48.667Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.717 34.804 1503.6047 20:21:12.47M 2015-10-11T19:18:48.871Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.717 34.805 1503.6042 20:21:12.67M 2015-10-11T19:18:49.071Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.717 34.805 1503.6042 20:21:12.87M 2015-10-11T19:18:49.276Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.717 34.805 1503.6038 20:21:13.08M 2015-10-11T19:18:49.481Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.718 34.806 1503.6040 20:21:13.29M 2015-10-11T19:18:49.701Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.718 34.807 1503.6039 20:21:13.49M 2015-10-11T19:18:49.886Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6056 20:21:13.70M 2015-10-11T19:18:50.091Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6074 20:21:13.88M 2015-10-11T19:18:50.296Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.722 34.809 1503.6093 20:21:14.10M 2015-10-11T19:18:50.496Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.723 34.811 1503.6104 20:21:14.30M 2015-10-11T19:18:50.703Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.726 34.814 1503.6133 20:21:14.50M 2015-10-11T19:18:50.901Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.727 34.814 1503.6133 20:21:14.70M 2015-10-11T19:18:51.106Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6143 20:21:14.90M 2015-10-11T19:18:51.311Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.722 34.810 1503.6088 20:21:15.12M 2015-10-11T19:18:51.511Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6072 20:21:15.32M 2015-10-11T19:18:51.711Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.721 34.810 1503.6066 20:21:15.51M 2015-10-11T19:18:51.916Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6066 20:21:15.71M 2015-10-11T19:18:52.121Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.721 34.809 1503.6061 20:21:15.91M 2015-10-11T19:18:52.326Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.721 34.810 1503.6057 20:21:16.13M 2015-10-11T19:18:52.526Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6063 20:21:16.33M 2015-10-11T19:18:52.731Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6069 20:21:16.53M 2015-10-11T19:18:52.931Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6086 20:21:16.73M 2015-10-11T19:18:53.136Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6112 20:21:16.93M 2015-10-11T19:18:53.336Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.724 34.812 1503.6110 20:21:17.15M 2015-10-11T19:18:53.536Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6117 20:21:17.34M 2015-10-11T19:18:53.746Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6124 20:21:17.54M 2015-10-11T19:18:53.947Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6121 20:21:17.74M 2015-10-11T19:18:54.171Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.813 1503.6125 20:21:17.94M 2015-10-11T19:18:54.351Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6122 20:21:18.18M 2015-10-11T19:18:54.556Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.725 34.812 1503.6119 20:21:18.36M 2015-10-11T19:18:54.761Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.812 1503.6125 20:21:18.56M 2015-10-11T19:18:54.966Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6139 20:21:18.76M 2015-10-11T19:18:55.161Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.812 1503.6145 20:21:18.96M 2015-10-11T19:18:55.366Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.726 34.812 1503.6154 20:21:19.17M 2015-10-11T19:18:55.571Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6158 20:21:19.37M 2015-10-11T19:18:55.776Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6155 20:21:19.57M 2015-10-11T19:18:55.976Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.814 1503.6141 20:21:19.77M 2015-10-11T19:18:56.181Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.814 1503.6135 20:21:19.97M 2015-10-11T19:18:56.381Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.814 1503.6144 20:21:20.19M 2015-10-11T19:18:56.587Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.815 1503.6146 20:21:20.39M 2015-10-11T19:18:56.791Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.727 34.814 1503.6151 20:21:20.59M 2015-10-11T19:18:56.991Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6146 20:21:20.79M 2015-10-11T19:18:57.196Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6135 20:21:21.01M 2015-10-11T19:18:57.396Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6138 20:21:21.21M 2015-10-11T19:18:57.601Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.812 1503.6132 20:21:21.40M 2015-10-11T19:18:57.801Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.812 1503.6128 20:21:21.61M 2015-10-11T19:18:58.011Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6127 20:21:21.80M 2015-10-11T19:18:58.211Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6129 20:21:22.02M 2015-10-11T19:18:58.416Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6125 20:21:22.22M 2015-10-11T19:18:58.636Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6125 20:21:22.42M 2015-10-11T19:18:58.821Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6125 20:21:22.63M 2015-10-11T19:18:59.021Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6119 20:21:22.82M 2015-10-11T19:18:59.227Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.809 1503.6118 20:21:23.04M 2015-10-11T19:18:59.431Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.722 34.809 1503.6116 20:21:23.24M 2015-10-11T19:18:59.631Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.722 34.809 1503.6096 20:21:23.44M 2015-10-11T19:18:59.836Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.809 1503.6086 20:21:23.63M 2015-10-11T19:19:00.036Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.721 34.808 1503.6086 20:21:23.83M 2015-10-11T19:19:00.241Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.807 1503.6079 20:21:24.05M 2015-10-11T19:19:00.441Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.807 1503.6077 20:21:24.25M 2015-10-11T19:19:00.646Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.720 34.808 1503.6073 20:21:24.45M 2015-10-11T19:19:00.851Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.720 34.808 1503.6063 20:21:24.65M 2015-10-11T19:19:01.051Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.720 34.808 1503.6066 20:21:24.85M 2015-10-11T19:19:01.256Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.721 34.809 1503.6073 20:21:25.06M 2015-10-11T19:19:01.461Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.718 34.806 1503.6035 20:21:25.26M 2015-10-11T19:19:01.661Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6033 20:21:25.46M 2015-10-11T19:19:01.867Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6036 20:21:25.66M 2015-10-11T19:19:02.071Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.717 34.806 1503.6036 20:21:25.86M 2015-10-11T19:19:02.271Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.717 34.805 1503.6023 20:21:26.08M 2015-10-11T19:19:02.476Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.717 34.805 1503.6023 20:21:26.28M 2015-10-11T19:19:02.676Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.717 34.805 1503.6034 20:21:26.48M 2015-10-11T19:19:02.881Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.716 34.804 1503.6031 20:21:26.68M 2015-10-11T19:19:03.101Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.716 34.804 1503.6030 20:21:26.88M 2015-10-11T19:19:03.291Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.716 34.804 1503.6038 20:21:27.11M 2015-10-11T19:19:03.486Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.717 34.804 1503.6051 20:21:27.30M 2015-10-11T19:19:03.703Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.717 34.804 1503.6069 20:21:27.49M 2015-10-11T19:19:03.896Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.718 34.804 1503.6074 20:21:27.69M 2015-10-11T19:19:04.101Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.718 34.805 1503.6086 20:21:27.89M 2015-10-11T19:19:04.301Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.719 34.806 1503.6093 20:21:28.11M 2015-10-11T19:19:04.507Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.720 34.806 1503.6099 20:21:28.31M 2015-10-11T19:19:04.706Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.721 34.807 1503.6102 20:21:28.51M 2015-10-11T19:19:04.911Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6100 20:21:28.71M 2015-10-11T19:19:05.111Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.721 34.809 1503.6090 20:21:28.91M 2015-10-11T19:19:05.316Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6090 20:21:29.12M 2015-10-11T19:19:05.516Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.809 1503.6088 20:21:29.32M 2015-10-11T19:19:05.726Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.809 1503.6084 20:21:29.52M 2015-10-11T19:19:05.926Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.722 34.809 1503.6077 20:21:29.73M 2015-10-11T19:19:06.126Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.722 34.810 1503.6077 20:21:29.92M 2015-10-11T19:19:06.331Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6079 20:21:30.14M 2015-10-11T19:19:06.536Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6073 20:21:30.34M 2015-10-11T19:19:06.741Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.722 34.811 1503.6060 20:21:30.54M 2015-10-11T19:19:06.941Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.810 1503.6049 20:21:30.74M 2015-10-11T19:19:07.147Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.810 1503.6041 20:21:30.94M 2015-10-11T19:19:07.348Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.721 34.810 1503.6044 20:21:31.16M 2015-10-11T19:19:07.567Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.721 34.810 1503.6047 20:21:31.35M 2015-10-11T19:19:07.751Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.722 34.810 1503.6056 20:21:31.57M 2015-10-11T19:19:07.951Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.811 1503.6074 20:21:31.75M 2015-10-11T19:19:08.156Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.812 1503.6085 20:21:31.95M 2015-10-11T19:19:08.362Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6094 20:21:32.17M 2015-10-11T19:19:08.567Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6099 20:21:32.37M 2015-10-11T19:19:08.772Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6097 20:21:32.57M 2015-10-11T19:19:08.972Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6107 20:21:32.77M 2015-10-11T19:19:09.172Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.813 1503.6108 20:21:32.97M 2015-10-11T19:19:09.382Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.813 1503.6108 20:21:33.18M 2015-10-11T19:19:09.582Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6129 20:21:33.39M 2015-10-11T19:19:09.781Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.726 34.813 1503.6135 20:21:33.58M 2015-10-11T19:19:09.987Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6145 20:21:33.78M 2015-10-11T19:19:10.187Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6146 20:21:34.00M 2015-10-11T19:19:10.392Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.814 1503.6145 20:21:34.20M 2015-10-11T19:19:10.597Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6150 20:21:34.40M 2015-10-11T19:19:10.801Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6147 20:21:34.60M 2015-10-11T19:19:11.002Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.813 1503.6132 20:21:34.80M 2015-10-11T19:19:11.206Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6124 20:21:35.02M 2015-10-11T19:19:11.407Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6116 20:21:35.21M 2015-10-11T19:19:11.612Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.811 1503.6107 20:21:35.42M 2015-10-11T19:19:11.812Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.724 34.811 1503.6118 20:21:35.62M 2015-10-11T19:19:12.032Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.724 34.811 1503.6113 20:21:35.81M 2015-10-11T19:19:12.223Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.811 1503.6094 20:21:36.05M 2015-10-11T19:19:12.423Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.811 1503.6096 20:21:36.23M 2015-10-11T19:19:12.627Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6079 20:21:36.43M 2015-10-11T19:19:12.827Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.721 34.810 1503.6061 20:21:36.63M 2015-10-11T19:19:13.032Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.721 34.809 1503.6051 20:21:36.83M 2015-10-11T19:19:13.237Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6044 20:21:37.04M 2015-10-11T19:19:13.437Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.719 34.808 1503.6046 20:21:37.24M 2015-10-11T19:19:13.642Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.807 1503.6041 20:21:37.44M 2015-10-11T19:19:13.842Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.718 34.806 1503.6038 20:21:37.64M 2015-10-11T19:19:14.047Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.718 34.806 1503.6034 20:21:37.84M 2015-10-11T19:19:14.252Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.718 34.806 1503.6038 20:21:38.06M 2015-10-11T19:19:14.452Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.718 34.806 1503.6044 20:21:38.26M 2015-10-11T19:19:14.657Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.718 34.806 1503.6042 20:21:38.46M 2015-10-11T19:19:14.857Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.718 34.806 1503.6049 20:21:38.66M 2015-10-11T19:19:15.062Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.806 1503.6044 20:21:38.86M 2015-10-11T19:19:15.267Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.719 34.806 1503.6053 20:21:39.08M 2015-10-11T19:19:15.467Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6056 20:21:39.28M 2015-10-11T19:19:15.672Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.807 1503.6069 20:21:39.47M 2015-10-11T19:19:15.877Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.721 34.808 1503.6082 20:21:39.67M 2015-10-11T19:19:16.077Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.722 34.810 1503.6097 20:21:39.87M 2015-10-11T19:19:16.282Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6118 20:21:40.09M 2015-10-11T19:19:16.502Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.811 1503.6119 20:21:40.29M 2015-10-11T19:19:16.703Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.812 1503.6125 20:21:40.50M 2015-10-11T19:19:16.887Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6123 20:21:40.69M 2015-10-11T19:19:17.092Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6124 20:21:40.89M 2015-10-11T19:19:17.297Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.813 1503.6129 20:21:41.11M 2015-10-11T19:19:17.497Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6138 20:21:41.30M 2015-10-11T19:19:17.702Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.814 1503.6156 20:21:41.50M 2015-10-11T19:19:17.902Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.728 34.814 1503.6167 20:21:41.70M 2015-10-11T19:19:18.107Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.728 34.815 1503.6183 20:21:41.90M 2015-10-11T19:19:18.312Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.728 34.815 1503.6179 20:21:42.12M 2015-10-11T19:19:18.517Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.728 34.815 1503.6178 20:21:42.32M 2015-10-11T19:19:18.717Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.728 34.815 1503.6176 20:21:42.52M 2015-10-11T19:19:18.917Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6171 20:21:42.72M 2015-10-11T19:19:19.122Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.815 1503.6171 20:21:42.92M 2015-10-11T19:19:19.327Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.815 1503.6165 20:21:43.14M 2015-10-11T19:19:19.543Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6167 20:21:43.34M 2015-10-11T19:19:19.732Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6176 20:21:43.53M 2015-10-11T19:19:19.937Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.815 1503.6184 20:21:43.73M 2015-10-11T19:19:20.137Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.730 34.816 1503.6202 20:21:43.93M 2015-10-11T19:19:20.342Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.730 34.817 1503.6196 20:21:44.15M 2015-10-11T19:19:20.547Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.730 34.817 1503.6187 20:21:44.35M 2015-10-11T19:19:20.747Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.729 34.816 1503.6173 20:21:44.55M 2015-10-11T19:19:20.967Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.732 34.819 1503.6198 20:21:44.75M 2015-10-11T19:19:21.152Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.732 34.819 1503.6194 20:21:44.96M 2015-10-11T19:19:21.352Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.732 34.819 1503.6182 20:21:45.17M 2015-10-11T19:19:21.562Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.731 34.819 1503.6177 20:21:45.36M 2015-10-11T19:19:21.762Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.731 34.818 1503.6182 20:21:45.56M 2015-10-11T19:19:21.962Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.731 34.818 1503.6188 20:21:45.76M 2015-10-11T19:19:22.167Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.732 34.819 1503.6194 20:21:45.96M 2015-10-11T19:19:22.372Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.815 1503.6150 20:21:46.18M 2015-10-11T19:19:22.577Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6141 20:21:46.38M 2015-10-11T19:19:22.777Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.727 34.815 1503.6119 20:21:46.58M 2015-10-11T19:19:22.982Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.727 34.815 1503.6124 20:21:46.78M 2015-10-11T19:19:23.182Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.727 34.815 1503.6115 20:21:47.00M 2015-10-11T19:19:23.387Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.727 34.815 1503.6123 20:21:47.20M 2015-10-11T19:19:23.587Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.726 34.814 1503.6119 20:21:47.39M 2015-10-11T19:19:23.792Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6106 20:21:47.59M 2015-10-11T19:19:23.997Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.812 1503.6101 20:21:47.79M 2015-10-11T19:19:24.197Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.811 1503.6100 20:21:48.01M 2015-10-11T19:19:24.402Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.811 1503.6097 20:21:48.21M 2015-10-11T19:19:24.602Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.723 34.811 1503.6097 20:21:48.41M 2015-10-11T19:19:24.807Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.722 34.810 1503.6089 20:21:48.61M 2015-10-11T19:19:25.023Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6083 20:21:48.81M 2015-10-11T19:19:25.217Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.811 1503.6088 20:21:49.03M 2015-10-11T19:19:25.432Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.811 1503.6099 20:21:49.23M 2015-10-11T19:19:25.617Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6099 20:21:49.44M 2015-10-11T19:19:25.822Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6104 20:21:49.62M 2015-10-11T19:19:26.027Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.810 1503.6099 20:21:49.82M 2015-10-11T19:19:26.227Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.810 1503.6094 20:21:50.04M 2015-10-11T19:19:26.432Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6088 20:21:50.24M 2015-10-11T19:19:26.637Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.810 1503.6089 20:21:50.44M 2015-10-11T19:19:26.837Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.812 1503.6088 20:21:50.64M 2015-10-11T19:19:27.042Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6101 20:21:50.84M 2015-10-11T19:19:27.242Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.813 1503.6117 20:21:51.06M 2015-10-11T19:19:27.447Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6113 20:21:51.25M 2015-10-11T19:19:27.647Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6118 20:21:51.45M 2015-10-11T19:19:27.852Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.726 34.813 1503.6128 20:21:51.65M 2015-10-11T19:19:28.057Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.814 1503.6133 20:21:51.85M 2015-10-11T19:19:28.257Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.727 34.814 1503.6132 20:21:52.07M 2015-10-11T19:19:28.462Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.727 34.814 1503.6128 20:21:52.27M 2015-10-11T19:19:28.667Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.728 34.813 1503.6188 20:21:52.47M 2015-10-11T19:19:28.867Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.725 34.811 1503.6167 20:21:52.67M 2015-10-11T19:19:29.072Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.726 34.811 1503.6177 20:21:52.87M 2015-10-11T19:19:29.272Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.725 34.811 1503.6165 20:21:53.09M 2015-10-11T19:19:29.477Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.724 34.810 1503.6154 20:21:53.28M 2015-10-11T19:19:29.682Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.809 1503.6143 20:21:53.48M 2015-10-11T19:19:29.897Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.808 1503.6134 20:21:53.68M 2015-10-11T19:19:30.087Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.722 34.808 1503.6129 20:21:53.90M 2015-10-11T19:19:30.287Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.721 34.808 1503.6116 20:21:54.10M 2015-10-11T19:19:30.492Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.722 34.808 1503.6118 20:21:54.30M 2015-10-11T19:19:30.692Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.809 1503.6122 20:21:54.50M 2015-10-11T19:19:30.897Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.723 34.810 1503.6124 20:21:54.69M 2015-10-11T19:19:31.103Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.723 34.810 1503.6119 20:21:54.90M 2015-10-11T19:19:31.302Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6111 20:21:55.11M 2015-10-11T19:19:31.508Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.811 1503.6102 20:21:55.31M 2015-10-11T19:19:31.712Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.810 1503.6095 20:21:55.51M 2015-10-11T19:19:31.917Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.728 34.815 1503.6146 20:21:55.71M 2015-10-11T19:19:32.117Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.815 1503.6147 20:21:55.91M 2015-10-11T19:19:32.322Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.728 34.815 1503.6147 20:21:56.13M 2015-10-11T19:19:32.522Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.727 34.815 1503.6151 20:21:56.33M 2015-10-11T19:19:32.722Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6160 20:21:56.53M 2015-10-11T19:19:32.932Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6171 20:21:56.72M 2015-10-11T19:19:33.127Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.728 34.815 1503.6176 20:21:56.93M 2015-10-11T19:19:33.333Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6193 20:21:57.14M 2015-10-11T19:19:33.538Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6199 20:21:57.34M 2015-10-11T19:19:33.744Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.815 1503.6205 20:21:57.54M 2015-10-11T19:19:33.943Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.729 34.815 1503.6213 20:21:57.74M 2015-10-11T19:19:34.148Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6147 20:21:57.94M 2015-10-11T19:19:34.368Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6146 20:21:58.16M 2015-10-11T19:19:34.574Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.723 34.809 1503.6147 20:21:58.37M 2015-10-11T19:19:34.758Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.723 34.809 1503.6149 20:21:58.56M 2015-10-11T19:19:34.958Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.809 1503.6140 20:21:58.76M 2015-10-11T19:19:35.163Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.809 1503.6136 20:21:58.95M 2015-10-11T19:19:35.368Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.722 34.808 1503.6132 20:21:59.17M 2015-10-11T19:19:35.568Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.814 1503.6206 20:21:59.37M 2015-10-11T19:19:35.773Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.730 34.815 1503.6213 20:21:59.57M 2015-10-11T19:19:35.973Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6210 20:21:59.77M 2015-10-11T19:19:36.178Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6204 20:21:59.97M 2015-10-11T19:19:36.378Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6205 20:22:00.19M 2015-10-11T19:19:36.584Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.729 34.815 1503.6207 20:22:00.39M 2015-10-11T19:19:36.788Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.729 34.815 1503.6206 20:22:00.59M 2015-10-11T19:19:36.993Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.730 34.816 1503.6218 20:22:00.79M 2015-10-11T19:19:37.193Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.730 34.816 1503.6223 20:22:01.01M 2015-10-11T19:19:37.393Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.731 34.816 1503.6235 20:22:01.21M 2015-10-11T19:19:37.598Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.731 34.816 1503.6239 20:22:01.40M 2015-10-11T19:19:37.803Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.731 34.818 1503.6167 20:22:01.60M 2015-10-11T19:19:38.008Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.730 34.818 1503.6147 20:22:01.80M 2015-10-11T19:19:38.203Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.818 1503.6145 20:22:02.02M 2015-10-11T19:19:38.408Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.729 34.818 1503.6132 20:22:02.22M 2015-10-11T19:19:38.613Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.729 34.818 1503.6121 20:22:02.42M 2015-10-11T19:19:38.833Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.729 34.818 1503.6105 20:22:02.62M 2015-10-11T19:19:39.018Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.729 34.818 1503.6094 20:22:02.83M 2015-10-11T19:19:39.223Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.728 34.818 1503.6088 20:22:03.03M 2015-10-11T19:19:39.428Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.728 34.818 1503.6093 20:22:03.23M 2015-10-11T19:19:39.628Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.724 34.814 1503.6060 20:22:03.43M 2015-10-11T19:19:39.833Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.723 34.813 1503.6053 20:22:03.63M 2015-10-11T19:19:40.033Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.723 34.812 1503.6057 20:22:03.83M 2015-10-11T19:19:40.238Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.723 34.811 1503.6062 20:22:04.05M 2015-10-11T19:19:40.438Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.811 1503.6067 20:22:04.25M 2015-10-11T19:19:40.648Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6073 20:22:04.45M 2015-10-11T19:19:40.843Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6067 20:22:04.65M 2015-10-11T19:19:41.048Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.807 1503.6057 20:22:04.84M 2015-10-11T19:19:41.253Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.720 34.807 1503.6064 20:22:05.07M 2015-10-11T19:19:41.453Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6067 20:22:05.26M 2015-10-11T19:19:41.658Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6071 20:22:05.46M 2015-10-11T19:19:41.863Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.721 34.808 1503.6085 20:22:05.66M 2015-10-11T19:19:42.063Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6111 20:22:05.86M 2015-10-11T19:19:42.268Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.726 34.812 1503.6146 20:22:06.08M 2015-10-11T19:19:42.473Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.726 34.813 1503.6151 20:22:06.28M 2015-10-11T19:19:42.673Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.727 34.814 1503.6162 20:22:06.48M 2015-10-11T19:19:42.878Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.728 34.815 1503.6172 20:22:06.67M 2015-10-11T19:19:43.083Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.813 1503.6143 20:22:06.87M 2015-10-11T19:19:43.298Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6141 20:22:07.10M 2015-10-11T19:19:43.488Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6138 20:22:07.31M 2015-10-11T19:19:43.688Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.726 34.814 1503.6130 20:22:07.49M 2015-10-11T19:19:43.893Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.726 34.814 1503.6115 20:22:07.69M 2015-10-11T19:19:44.093Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6102 20:22:07.89M 2015-10-11T19:19:44.298Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6102 20:22:08.11M 2015-10-11T19:19:44.503Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6095 20:22:08.31M 2015-10-11T19:19:44.703Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.813 1503.6100 20:22:08.51M 2015-10-11T19:19:44.908Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6099 20:22:08.71M 2015-10-11T19:19:45.108Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.813 1503.6093 20:22:08.90M 2015-10-11T19:19:45.313Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.724 34.812 1503.6084 20:22:09.12M 2015-10-11T19:19:45.513Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.724 34.812 1503.6085 20:22:09.32M 2015-10-11T19:19:45.718Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6095 20:22:09.52M 2015-10-11T19:19:45.923Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.723 34.812 1503.6086 20:22:09.72M 2015-10-11T19:19:46.123Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.723 34.812 1503.6078 20:22:09.92M 2015-10-11T19:19:46.328Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.723 34.811 1503.6074 20:22:10.14M 2015-10-11T19:19:46.533Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.723 34.811 1503.6080 20:22:10.34M 2015-10-11T19:19:46.733Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.722 34.810 1503.6085 20:22:10.54M 2015-10-11T19:19:46.938Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.722 34.810 1503.6096 20:22:10.74M 2015-10-11T19:19:47.138Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6100 20:22:10.94M 2015-10-11T19:19:47.343Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6100 20:22:11.15M 2015-10-11T19:19:47.548Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6090 20:22:11.35M 2015-10-11T19:19:47.768Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6086 20:22:11.55M 2015-10-11T19:19:47.953Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6089 20:22:11.77M 2015-10-11T19:19:48.158Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6090 20:22:11.95M 2015-10-11T19:19:48.358Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.808 1503.6090 20:22:12.17M 2015-10-11T19:19:48.563Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.807 1503.6089 20:22:12.36M 2015-10-11T19:19:48.763Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.808 1503.6082 20:22:12.57M 2015-10-11T19:19:48.968Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.808 1503.6082 20:22:12.76M 2015-10-11T19:19:49.168Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.807 1503.6089 20:22:12.96M 2015-10-11T19:19:49.368Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6099 20:22:13.18M 2015-10-11T19:19:49.578Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6099 20:22:13.38M 2015-10-11T19:19:49.778Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.808 1503.6094 20:22:13.58M 2015-10-11T19:19:49.983Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.730 34.816 1503.6168 20:22:13.78M 2015-10-11T19:19:50.188Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.730 34.817 1503.6176 20:22:14.00M 2015-10-11T19:19:50.388Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.731 34.817 1503.6176 20:22:14.20M 2015-10-11T19:19:50.593Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.730 34.817 1503.6172 20:22:14.40M 2015-10-11T19:19:50.793Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.730 34.817 1503.6168 20:22:14.60M 2015-10-11T19:19:50.998Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.730 34.817 1503.6161 20:22:14.79M 2015-10-11T19:19:51.203Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.730 34.817 1503.6160 20:22:15.01M 2015-10-11T19:19:51.403Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.730 34.818 1503.6157 20:22:15.21M 2015-10-11T19:19:51.608Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.730 34.817 1503.6149 20:22:15.41M 2015-10-11T19:19:51.808Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6050 20:22:15.61M 2015-10-11T19:19:52.013Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.720 34.808 1503.6057 20:22:15.81M 2015-10-11T19:19:52.233Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.720 34.808 1503.6057 20:22:16.03M 2015-10-11T19:19:52.418Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.721 34.809 1503.6064 20:22:16.25M 2015-10-11T19:19:52.623Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.722 34.810 1503.6073 20:22:16.43M 2015-10-11T19:19:52.823Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.810 1503.6086 20:22:16.63M 2015-10-11T19:19:53.063Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6089 20:22:16.83M 2015-10-11T19:19:53.234Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.721 34.809 1503.6090 20:22:17.05M 2015-10-11T19:19:53.433Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.809 1503.6099 20:22:17.24M 2015-10-11T19:19:53.638Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6106 20:22:17.44M 2015-10-11T19:19:53.863Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6125 20:22:17.64M 2015-10-11T19:19:54.044Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.725 34.811 1503.6138 20:22:17.84M 2015-10-11T19:19:54.248Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6146 20:22:18.06M 2015-10-11T19:19:54.463Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.812 1503.6163 20:22:18.26M 2015-10-11T19:19:54.653Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.727 34.813 1503.6166 20:22:18.46M 2015-10-11T19:19:54.858Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.728 34.814 1503.6174 20:22:18.65M 2015-10-11T19:19:55.058Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.728 34.815 1503.6179 20:22:18.86M 2015-10-11T19:19:55.258Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.728 34.815 1503.6177 20:22:19.07M 2015-10-11T19:19:55.463Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.815 1503.6169 20:22:19.27M 2015-10-11T19:19:55.669Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.727 34.814 1503.6156 20:22:19.47M 2015-10-11T19:19:55.868Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.813 1503.6139 20:22:19.67M 2015-10-11T19:19:56.074Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.726 34.813 1503.6124 20:22:19.87M 2015-10-11T19:19:56.278Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.726 34.813 1503.6122 20:22:20.09M 2015-10-11T19:19:56.478Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6113 20:22:20.29M 2015-10-11T19:19:56.699Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6102 20:22:20.48M 2015-10-11T19:19:56.884Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.812 1503.6085 20:22:20.70M 2015-10-11T19:19:57.089Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.723 34.811 1503.6083 20:22:20.88M 2015-10-11T19:19:57.294Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.723 34.811 1503.6082 20:22:21.10M 2015-10-11T19:19:57.499Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.722 34.811 1503.6072 20:22:21.30M 2015-10-11T19:19:57.699Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6061 20:22:21.50M 2015-10-11T19:19:57.898Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6060 20:22:21.70M 2015-10-11T19:19:58.104Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.720 34.808 1503.6061 20:22:21.90M 2015-10-11T19:19:58.309Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.720 34.808 1503.6056 20:22:22.12M 2015-10-11T19:19:58.509Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.808 1503.6062 20:22:22.32M 2015-10-11T19:19:58.714Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.808 1503.6080 20:22:22.52M 2015-10-11T19:19:58.914Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.721 34.808 1503.6085 20:22:22.72M 2015-10-11T19:19:59.119Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.808 1503.6089 20:22:22.91M 2015-10-11T19:19:59.319Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.722 34.809 1503.6094 20:22:23.14M 2015-10-11T19:19:59.524Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.723 34.809 1503.6115 20:22:23.33M 2015-10-11T19:19:59.729Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.724 34.810 1503.6129 20:22:23.53M 2015-10-11T19:19:59.934Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.724 34.811 1503.6136 20:22:23.73M 2015-10-11T19:20:00.143Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.725 34.811 1503.6139 20:22:23.93M 2015-10-11T19:20:00.334Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.725 34.811 1503.6143 20:22:24.15M 2015-10-11T19:20:00.539Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.726 34.812 1503.6152 20:22:24.35M 2015-10-11T19:20:00.744Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.813 1503.6163 20:22:24.55M 2015-10-11T19:20:00.949Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.728 34.815 1503.6167 20:22:24.74M 2015-10-11T19:20:01.164Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.729 34.816 1503.6163 20:22:24.95M 2015-10-11T19:20:01.349Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.729 34.816 1503.6166 20:22:25.18M 2015-10-11T19:20:01.559Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.729 34.817 1503.6162 20:22:25.36M 2015-10-11T19:20:01.772Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.730 34.817 1503.6162 20:22:25.56M 2015-10-11T19:20:01.959Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.817 1503.6163 20:22:25.76M 2015-10-11T19:20:02.164Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.730 34.817 1503.6167 20:22:25.96M 2015-10-11T19:20:02.364Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.729 34.817 1503.6161 20:22:26.18M 2015-10-11T19:20:02.583Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.729 34.817 1503.6136 20:22:26.38M 2015-10-11T19:20:02.774Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.728 34.817 1503.6124 20:22:26.57M 2015-10-11T19:20:02.974Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.729 34.817 1503.6121 20:22:26.77M 2015-10-11T19:20:03.179Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.729 34.818 1503.6110 20:22:26.97M 2015-10-11T19:20:03.384Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.728 34.817 1503.6108 20:22:27.19M 2015-10-11T19:20:03.589Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.728 34.817 1503.6102 20:22:27.39M 2015-10-11T19:20:03.789Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.727 34.816 1503.6110 20:22:27.59M 2015-10-11T19:20:03.994Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6112 20:22:27.79M 2015-10-11T19:20:04.199Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.727 34.815 1503.6113 20:22:28.01M 2015-10-11T19:20:04.399Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.727 34.816 1503.6108 20:22:28.21M 2015-10-11T19:20:04.599Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.727 34.816 1503.6117 20:22:28.41M 2015-10-11T19:20:04.804Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.727 34.815 1503.6115 20:22:28.60M 2015-10-11T19:20:05.004Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.726 34.815 1503.6104 20:22:28.80M 2015-10-11T19:20:05.209Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.726 34.815 1503.6095 20:22:29.02M 2015-10-11T19:20:05.414Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.726 34.814 1503.6093 20:22:29.22M 2015-10-11T19:20:05.634Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.725 34.814 1503.6100 20:22:29.42M 2015-10-11T19:20:05.818Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.725 34.814 1503.6093 20:22:29.64M 2015-10-11T19:20:06.019Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.726 34.814 1503.6104 20:22:29.82M 2015-10-11T19:20:06.224Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.726 34.814 1503.6117 20:22:30.04M 2015-10-11T19:20:06.429Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.726 34.814 1503.6123 20:22:30.24M 2015-10-11T19:20:06.629Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.814 1503.6133 20:22:30.44M 2015-10-11T19:20:06.834Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.814 1503.6133 20:22:30.63M 2015-10-11T19:20:07.034Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.726 34.813 1503.6127 20:22:30.83M 2015-10-11T19:20:07.263Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.726 34.813 1503.6121 20:22:31.05M 2015-10-11T19:20:07.453Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6115 20:22:31.25M 2015-10-11T19:20:07.644Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.812 1503.6118 20:22:31.45M 2015-10-11T19:20:07.849Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6119 20:22:31.65M 2015-10-11T19:20:08.049Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.726 34.813 1503.6127 20:22:31.85M 2015-10-11T19:20:08.254Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.814 1503.6143 20:22:32.07M 2015-10-11T19:20:08.459Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.813 1503.6152 20:22:32.27M 2015-10-11T19:20:08.659Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.727 34.813 1503.6168 20:22:32.47M 2015-10-11T19:20:08.864Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.727 34.813 1503.6173 20:22:32.67M 2015-10-11T19:20:09.069Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.727 34.813 1503.6167 20:22:32.86M 2015-10-11T19:20:09.269Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.813 1503.6166 20:22:33.08M 2015-10-11T19:20:09.503Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6162 20:22:33.28M 2015-10-11T19:20:09.679Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6158 20:22:33.48M 2015-10-11T19:20:09.903Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6147 20:22:33.68M 2015-10-11T19:20:10.099Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.725 34.811 1503.6144 20:22:33.87M 2015-10-11T19:20:10.284Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.724 34.811 1503.6140 20:22:34.11M 2015-10-11T19:20:10.489Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.724 34.811 1503.6139 20:22:34.30M 2015-10-11T19:20:10.694Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.724 34.810 1503.6136 20:22:34.49M 2015-10-11T19:20:10.894Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.723 34.809 1503.6129 20:22:34.69M 2015-10-11T19:20:11.099Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.809 1503.6116 20:22:34.89M 2015-10-11T19:20:11.306Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.722 34.809 1503.6093 20:22:35.11M 2015-10-11T19:20:11.499Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.721 34.808 1503.6104 20:22:35.31M 2015-10-11T19:20:11.704Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.721 34.807 1503.6100 20:22:35.51M 2015-10-11T19:20:11.909Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.721 34.807 1503.6102 20:22:35.71M 2015-10-11T19:20:12.109Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.807 1503.6095 20:22:35.91M 2015-10-11T19:20:12.314Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.720 34.807 1503.6090 20:22:36.12M 2015-10-11T19:20:12.519Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.720 34.807 1503.6091 20:22:36.33M 2015-10-11T19:20:12.724Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.807 1503.6096 20:22:36.52M 2015-10-11T19:20:12.924Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.722 34.808 1503.6106 20:22:36.73M 2015-10-11T19:20:13.124Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.722 34.809 1503.6108 20:22:36.92M 2015-10-11T19:20:13.343Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.722 34.809 1503.6107 20:22:37.14M 2015-10-11T19:20:13.534Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.810 1503.6121 20:22:37.34M 2015-10-11T19:20:13.734Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.724 34.810 1503.6127 20:22:37.54M 2015-10-11T19:20:13.939Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6127 20:22:37.74M 2015-10-11T19:20:14.145Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.811 1503.6132 20:22:37.94M 2015-10-11T19:20:14.349Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6135 20:22:38.16M 2015-10-11T19:20:14.564Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.725 34.812 1503.6135 20:22:38.36M 2015-10-11T19:20:14.749Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6134 20:22:38.57M 2015-10-11T19:20:14.975Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.812 1503.6135 20:22:38.75M 2015-10-11T19:20:15.159Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.813 1503.6138 20:22:38.95M 2015-10-11T19:20:15.359Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.813 1503.6141 20:22:39.17M 2015-10-11T19:20:15.564Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6139 20:22:39.37M 2015-10-11T19:20:15.769Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.727 34.813 1503.6150 20:22:39.57M 2015-10-11T19:20:15.969Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.727 34.814 1503.6149 20:22:39.77M 2015-10-11T19:20:16.174Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.727 34.814 1503.6156 20:22:39.97M 2015-10-11T19:20:16.374Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.728 34.815 1503.6163 20:22:40.19M 2015-10-11T19:20:16.579Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.728 34.815 1503.6156 20:22:40.39M 2015-10-11T19:20:16.785Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.728 34.815 1503.6157 20:22:40.59M 2015-10-11T19:20:16.987Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.728 34.815 1503.6160 20:22:40.78M 2015-10-11T19:20:17.184Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.728 34.815 1503.6169 20:22:41.00M 2015-10-11T19:20:17.390Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.729 34.816 1503.6177 20:22:41.20M 2015-10-11T19:20:17.594Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.729 34.816 1503.6172 20:22:41.40M 2015-10-11T19:20:17.799Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.729 34.816 1503.6172 20:22:41.60M 2015-10-11T19:20:17.999Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.728 34.815 1503.6169 20:22:41.80M 2015-10-11T19:20:18.204Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.728 34.814 1503.6163 20:22:42.02M 2015-10-11T19:20:18.410Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.814 1503.6162 20:22:42.22M 2015-10-11T19:20:18.610Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6161 20:22:42.42M 2015-10-11T19:20:18.810Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6141 20:22:42.62M 2015-10-11T19:20:19.030Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6132 20:22:42.81M 2015-10-11T19:20:19.219Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6118 20:22:43.05M 2015-10-11T19:20:19.425Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6123 20:22:43.23M 2015-10-11T19:20:19.627Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.722 34.808 1503.6111 20:22:43.43M 2015-10-11T19:20:19.830Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.721 34.808 1503.6095 20:22:43.63M 2015-10-11T19:20:20.030Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.807 1503.6094 20:22:43.83M 2015-10-11T19:20:20.234Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.807 1503.6074 20:22:44.05M 2015-10-11T19:20:20.440Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.719 34.807 1503.6064 20:22:44.25M 2015-10-11T19:20:20.640Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.718 34.806 1503.6063 20:22:44.45M 2015-10-11T19:20:20.845Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.718 34.806 1503.6060 20:22:44.64M 2015-10-11T19:20:21.045Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6045 20:22:44.84M 2015-10-11T19:20:21.250Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6046 20:22:45.06M 2015-10-11T19:20:21.454Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.807 1503.6057 20:22:45.26M 2015-10-11T19:20:21.655Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.807 1503.6062 20:22:45.46M 2015-10-11T19:20:21.855Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.806 1503.6068 20:22:45.66M 2015-10-11T19:20:22.060Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.719 34.806 1503.6069 20:22:45.86M 2015-10-11T19:20:22.267Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.719 34.806 1503.6072 20:22:46.08M 2015-10-11T19:20:22.470Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.719 34.806 1503.6073 20:22:46.27M 2015-10-11T19:20:22.670Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.807 1503.6082 20:22:46.48M 2015-10-11T19:20:22.870Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.720 34.806 1503.6088 20:22:46.67M 2015-10-11T19:20:23.075Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.719 34.805 1503.6082 20:22:46.87M 2015-10-11T19:20:23.275Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.719 34.805 1503.6090 20:22:47.09M 2015-10-11T19:20:23.500Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.719 34.806 1503.6094 20:22:47.29M 2015-10-11T19:20:23.690Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6095 20:22:47.51M 2015-10-11T19:20:23.885Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.720 34.804 1503.6132 20:22:47.69M 2015-10-11T19:20:24.090Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.720 34.804 1503.6132 20:22:47.89M 2015-10-11T19:20:24.295Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.720 34.805 1503.6136 20:22:48.11M 2015-10-11T19:20:24.495Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.720 34.805 1503.6124 20:22:48.31M 2015-10-11T19:20:24.700Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.719 34.805 1503.6118 20:22:48.50M 2015-10-11T19:20:24.907Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.719 34.805 1503.6112 20:22:48.71M 2015-10-11T19:20:25.105Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.719 34.804 1503.6111 20:22:48.90M 2015-10-11T19:20:25.310Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.718 34.803 1503.6104 20:22:49.12M 2015-10-11T19:20:25.510Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.717 34.803 1503.6085 20:22:49.32M 2015-10-11T19:20:25.715Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.717 34.803 1503.6068 20:22:49.52M 2015-10-11T19:20:25.920Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.804 1503.6058 20:22:49.72M 2015-10-11T19:20:26.125Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.718 34.805 1503.6053 20:22:49.92M 2015-10-11T19:20:26.320Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.806 1503.6055 20:22:50.14M 2015-10-11T19:20:26.530Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.806 1503.6046 20:22:50.33M 2015-10-11T19:20:26.730Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.718 34.807 1503.6033 20:22:50.54M 2015-10-11T19:20:26.935Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.719 34.808 1503.6031 20:22:50.73M 2015-10-11T19:20:27.140Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.719 34.807 1503.6030 20:22:50.93M 2015-10-11T19:20:27.340Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.718 34.807 1503.6012 20:22:51.15M 2015-10-11T19:20:27.540Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.717 34.806 1503.6012 20:22:51.35M 2015-10-11T19:20:27.745Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.717 34.806 1503.6021 20:22:51.55M 2015-10-11T19:20:27.965Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.717 34.806 1503.6008 20:22:51.75M 2015-10-11T19:20:28.150Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.722 34.811 1503.6062 20:22:51.97M 2015-10-11T19:20:28.355Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.723 34.811 1503.6068 20:22:52.17M 2015-10-11T19:20:28.560Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.723 34.812 1503.6068 20:22:52.37M 2015-10-11T19:20:28.760Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6079 20:22:52.56M 2015-10-11T19:20:28.965Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.812 1503.6084 20:22:52.76M 2015-10-11T19:20:29.183Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.817 1503.6150 20:22:52.96M 2015-10-11T19:20:29.365Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.730 34.818 1503.6158 20:22:53.18M 2015-10-11T19:20:29.575Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6094 20:22:53.38M 2015-10-11T19:20:29.776Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.812 1503.6077 20:22:53.58M 2015-10-11T19:20:29.980Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.811 1503.6078 20:22:53.78M 2015-10-11T19:20:30.180Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6073 20:22:54.00M 2015-10-11T19:20:30.386Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6072 20:22:54.20M 2015-10-11T19:20:30.590Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6060 20:22:54.40M 2015-10-11T19:20:30.790Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.809 1503.6053 20:22:54.59M 2015-10-11T19:20:30.995Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.809 1503.6058 20:22:54.79M 2015-10-11T19:20:31.200Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.810 1503.6069 20:22:55.01M 2015-10-11T19:20:31.400Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6071 20:22:55.21M 2015-10-11T19:20:31.605Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.720 34.808 1503.6058 20:22:55.41M 2015-10-11T19:20:31.810Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.719 34.807 1503.6050 20:22:55.61M 2015-10-11T19:20:32.005Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6041 20:22:55.81M 2015-10-11T19:20:32.210Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6045 20:22:56.02M 2015-10-11T19:20:32.430Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.719 34.806 1503.6066 20:22:56.22M 2015-10-11T19:20:32.620Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.807 1503.6068 20:22:56.44M 2015-10-11T19:20:32.827Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6082 20:22:56.62M 2015-10-11T19:20:33.026Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6084 20:22:56.82M 2015-10-11T19:20:33.230Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6088 20:22:57.04M 2015-10-11T19:20:33.430Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.723 34.810 1503.6099 20:22:57.24M 2015-10-11T19:20:33.635Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.723 34.810 1503.6100 20:22:57.44M 2015-10-11T19:20:33.835Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.810 1503.6096 20:22:57.64M 2015-10-11T19:20:34.040Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.810 1503.6099 20:22:57.84M 2015-10-11T19:20:34.245Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6108 20:22:58.06M 2015-10-11T19:20:34.445Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.721 34.809 1503.6086 20:22:58.26M 2015-10-11T19:20:34.650Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6083 20:22:58.45M 2015-10-11T19:20:34.850Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.727 34.814 1503.6136 20:22:58.66M 2015-10-11T19:20:35.055Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.727 34.815 1503.6147 20:22:58.85M 2015-10-11T19:20:35.260Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.727 34.815 1503.6117 20:22:59.07M 2015-10-11T19:20:35.460Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.727 34.815 1503.6106 20:22:59.27M 2015-10-11T19:20:35.666Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.721 34.810 1503.6041 20:22:59.47M 2015-10-11T19:20:35.870Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.720 34.809 1503.6038 20:22:59.67M 2015-10-11T19:20:36.070Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.720 34.809 1503.6036 20:22:59.87M 2015-10-11T19:20:36.270Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.721 34.810 1503.6047 20:23:00.09M 2015-10-11T19:20:36.475Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.810 1503.6042 20:23:00.28M 2015-10-11T19:20:36.680Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.811 1503.6036 20:23:00.48M 2015-10-11T19:20:36.895Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.722 34.811 1503.6052 20:23:00.68M 2015-10-11T19:20:37.103Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.723 34.812 1503.6069 20:23:00.90M 2015-10-11T19:20:37.290Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.725 34.814 1503.6093 20:23:01.10M 2015-10-11T19:20:37.490Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.725 34.813 1503.6093 20:23:01.30M 2015-10-11T19:20:37.695Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.728 34.816 1503.6128 20:23:01.50M 2015-10-11T19:20:37.900Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.728 34.816 1503.6133 20:23:01.70M 2015-10-11T19:20:38.100Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6085 20:23:01.90M 2015-10-11T19:20:38.306Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.724 34.812 1503.6095 20:23:02.12M 2015-10-11T19:20:38.505Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.717 34.806 1503.6012 20:23:02.32M 2015-10-11T19:20:38.710Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.724 34.812 1503.6085 20:23:02.51M 2015-10-11T19:20:38.910Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.725 34.813 1503.6105 20:23:02.71M 2015-10-11T19:20:39.115Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.814 1503.6124 20:23:02.91M 2015-10-11T19:20:39.320Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.727 34.815 1503.6140 20:23:03.13M 2015-10-11T19:20:39.520Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.728 34.816 1503.6132 20:23:03.33M 2015-10-11T19:20:39.725Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.728 34.816 1503.6138 20:23:03.53M 2015-10-11T19:20:39.925Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.730 34.818 1503.6152 20:23:03.73M 2015-10-11T19:20:40.130Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.729 34.817 1503.6146 20:23:03.93M 2015-10-11T19:20:40.330Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.729 34.817 1503.6140 20:23:04.15M 2015-10-11T19:20:40.535Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.728 34.816 1503.6123 20:23:04.34M 2015-10-11T19:20:40.740Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.727 34.816 1503.6117 20:23:04.54M 2015-10-11T19:20:40.946Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.718 34.808 1503.6005 20:23:04.75M 2015-10-11T19:20:41.145Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.717 34.806 1503.5997 20:23:04.94M 2015-10-11T19:20:41.366Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.715 34.805 1503.5978 20:23:05.16M 2015-10-11T19:20:41.550Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.715 34.805 1503.5983 20:23:05.37M 2015-10-11T19:20:41.755Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.716 34.805 1503.5989 20:23:05.56M 2015-10-11T19:20:41.955Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.716 34.805 1503.5996 20:23:05.76M 2015-10-11T19:20:42.160Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.716 34.805 1503.6003 20:23:05.95M 2015-10-11T19:20:42.365Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.812 1503.6118 20:23:06.17M 2015-10-11T19:20:42.565Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.725 34.812 1503.6130 20:23:06.37M 2015-10-11T19:20:42.784Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6133 20:23:06.57M 2015-10-11T19:20:42.970Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.725 34.812 1503.6139 20:23:06.77M 2015-10-11T19:20:43.176Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.812 1503.6147 20:23:06.97M 2015-10-11T19:20:43.381Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.727 34.813 1503.6166 20:23:07.19M 2015-10-11T19:20:43.581Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.727 34.814 1503.6174 20:23:07.39M 2015-10-11T19:20:43.786Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.728 34.814 1503.6190 20:23:07.59M 2015-10-11T19:20:43.991Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.722 34.808 1503.6115 20:23:07.79M 2015-10-11T19:20:44.191Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.722 34.808 1503.6115 20:23:08.01M 2015-10-11T19:20:44.391Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.809 1503.6124 20:23:08.20M 2015-10-11T19:20:44.596Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.722 34.809 1503.6132 20:23:08.40M 2015-10-11T19:20:44.801Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.723 34.809 1503.6143 20:23:08.60M 2015-10-11T19:20:45.001Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.809 1503.6136 20:23:08.80M 2015-10-11T19:20:45.201Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.722 34.808 1503.6134 20:23:09.02M 2015-10-11T19:20:45.411Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6115 20:23:09.22M 2015-10-11T19:20:45.611Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.728 34.814 1503.6182 20:23:09.42M 2015-10-11T19:20:45.831Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.810 1503.6124 20:23:09.62M 2015-10-11T19:20:46.016Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6112 20:23:09.83M 2015-10-11T19:20:46.221Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6101 20:23:10.04M 2015-10-11T19:20:46.426Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6093 20:23:10.23M 2015-10-11T19:20:46.627Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.722 34.809 1503.6086 20:23:10.44M 2015-10-11T19:20:46.864Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6066 20:23:10.63M 2015-10-11T19:20:47.031Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6066 20:23:10.83M 2015-10-11T19:20:47.241Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.808 1503.6072 20:23:11.05M 2015-10-11T19:20:47.447Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.717 34.805 1503.6025 20:23:11.25M 2015-10-11T19:20:47.646Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.717 34.805 1503.6016 20:23:11.45M 2015-10-11T19:20:47.846Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.717 34.806 1503.6014 20:23:11.65M 2015-10-11T19:20:48.063Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.717 34.807 1503.6006 20:23:11.85M 2015-10-11T19:20:48.251Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.728 34.816 1503.6124 20:23:12.07M 2015-10-11T19:20:48.456Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.729 34.818 1503.6140 20:23:12.27M 2015-10-11T19:20:48.661Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.731 34.819 1503.6155 20:23:12.46M 2015-10-11T19:20:48.861Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.731 34.819 1503.6161 20:23:12.66M 2015-10-11T19:20:49.063Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.732 34.820 1503.6166 20:23:12.86M 2015-10-11T19:20:49.267Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.733 34.821 1503.6173 20:23:13.08M 2015-10-11T19:20:49.471Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.723 34.812 1503.6084 20:23:13.28M 2015-10-11T19:20:49.671Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.723 34.811 1503.6069 20:23:13.48M 2015-10-11T19:20:49.876Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.810 1503.6053 20:23:13.68M 2015-10-11T19:20:50.081Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.720 34.809 1503.6046 20:23:13.88M 2015-10-11T19:20:50.301Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.719 34.808 1503.6051 20:23:14.10M 2015-10-11T19:20:50.486Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6149 20:23:14.31M 2015-10-11T19:20:50.691Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.815 1503.6154 20:23:14.49M 2015-10-11T19:20:50.891Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.728 34.815 1503.6156 20:23:14.69M 2015-10-11T19:20:51.096Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.729 34.816 1503.6165 20:23:14.89M 2015-10-11T19:20:51.296Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.730 34.817 1503.6178 20:23:15.11M 2015-10-11T19:20:51.501Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.730 34.817 1503.6184 20:23:15.31M 2015-10-11T19:20:51.706Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.730 34.817 1503.6183 20:23:15.51M 2015-10-11T19:20:51.907Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.730 34.817 1503.6189 20:23:15.71M 2015-10-11T19:20:52.111Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.730 34.817 1503.6195 20:23:15.91M 2015-10-11T19:20:52.311Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.731 34.816 1503.6208 20:23:16.12M 2015-10-11T19:20:52.516Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.729 34.815 1503.6205 20:23:16.32M 2015-10-11T19:20:52.716Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.729 34.814 1503.6224 20:23:16.53M 2015-10-11T19:20:52.921Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.726 34.810 1503.6184 20:23:16.72M 2015-10-11T19:20:53.126Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.725 34.810 1503.6171 20:23:16.92M 2015-10-11T19:20:53.326Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.724 34.809 1503.6166 20:23:17.14M 2015-10-11T19:20:53.531Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.723 34.809 1503.6156 20:23:17.34M 2015-10-11T19:20:53.736Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.722 34.808 1503.6140 20:23:17.54M 2015-10-11T19:20:53.936Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.721 34.807 1503.6122 20:23:17.74M 2015-10-11T19:20:54.143Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6099 20:23:17.94M 2015-10-11T19:20:54.341Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.719 34.805 1503.6088 20:23:18.16M 2015-10-11T19:20:54.547Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.718 34.805 1503.6077 20:23:18.35M 2015-10-11T19:20:54.761Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.717 34.804 1503.6058 20:23:18.55M 2015-10-11T19:20:54.951Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.717 34.804 1503.6046 20:23:18.77M 2015-10-11T19:20:55.156Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.716 34.804 1503.6042 20:23:18.95M 2015-10-11T19:20:55.356Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.716 34.803 1503.6038 20:23:19.17M 2015-10-11T19:20:55.561Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.716 34.804 1503.6039 20:23:19.37M 2015-10-11T19:20:55.766Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.716 34.804 1503.6036 20:23:19.57M 2015-10-11T19:20:55.966Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6029 20:23:19.77M 2015-10-11T19:20:56.171Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6034 20:23:19.96M 2015-10-11T19:20:56.371Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.723 34.810 1503.6089 20:23:20.19M 2015-10-11T19:20:56.576Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6090 20:23:20.38M 2015-10-11T19:20:56.776Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6085 20:23:20.58M 2015-10-11T19:20:56.981Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6091 20:23:20.78M 2015-10-11T19:20:57.187Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.729 34.817 1503.6152 20:23:21.00M 2015-10-11T19:20:57.386Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.729 34.817 1503.6149 20:23:21.20M 2015-10-11T19:20:57.591Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.729 34.817 1503.6145 20:23:21.40M 2015-10-11T19:20:57.791Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.813 1503.6093 20:23:21.60M 2015-10-11T19:20:57.996Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.812 1503.6083 20:23:21.80M 2015-10-11T19:20:58.196Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.722 34.810 1503.6061 20:23:22.02M 2015-10-11T19:20:58.401Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.720 34.809 1503.6047 20:23:22.21M 2015-10-11T19:20:58.606Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.722 34.811 1503.6072 20:23:22.41M 2015-10-11T19:20:58.811Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.723 34.811 1503.6071 20:23:22.61M 2015-10-11T19:20:59.011Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.730 34.818 1503.6161 20:23:22.81M 2015-10-11T19:20:59.231Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.731 34.818 1503.6169 20:23:23.03M 2015-10-11T19:20:59.416Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.730 34.818 1503.6174 20:23:23.25M 2015-10-11T19:20:59.621Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.730 34.817 1503.6173 20:23:23.43M 2015-10-11T19:20:59.821Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.731 34.818 1503.6188 20:23:23.63M 2015-10-11T19:21:00.026Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.731 34.818 1503.6193 20:23:23.83M 2015-10-11T19:21:00.231Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.731 34.818 1503.6183 20:23:24.05M 2015-10-11T19:21:00.431Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6130 20:23:24.25M 2015-10-11T19:21:00.634Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.813 1503.6122 20:23:24.44M 2015-10-11T19:21:00.836Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6127 20:23:24.64M 2015-10-11T19:21:01.063Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.727 34.814 1503.6133 20:23:24.84M 2015-10-11T19:21:01.241Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.808 1503.6064 20:23:25.06M 2015-10-11T19:21:01.451Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.720 34.808 1503.6049 20:23:25.26M 2015-10-11T19:21:01.663Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.719 34.807 1503.6040 20:23:25.46M 2015-10-11T19:21:01.856Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.718 34.806 1503.6030 20:23:25.66M 2015-10-11T19:21:02.063Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.725 34.813 1503.6113 20:23:25.86M 2015-10-11T19:21:02.261Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.729 34.816 1503.6145 20:23:26.08M 2015-10-11T19:21:02.467Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.728 34.816 1503.6136 20:23:26.27M 2015-10-11T19:21:02.666Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.733 34.821 1503.6183 20:23:26.47M 2015-10-11T19:21:02.871Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.734 34.822 1503.6185 20:23:26.67M 2015-10-11T19:21:03.072Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.734 34.822 1503.6189 20:23:26.87M 2015-10-11T19:21:03.276Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.734 34.822 1503.6199 20:23:27.09M 2015-10-11T19:21:03.481Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.734 34.822 1503.6207 20:23:27.29M 2015-10-11T19:21:03.702Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.734 34.821 1503.6199 20:23:27.49M 2015-10-11T19:21:03.886Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.733 34.820 1503.6188 20:23:27.70M 2015-10-11T19:21:04.086Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.733 34.820 1503.6188 20:23:27.89M 2015-10-11T19:21:04.291Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.731 34.819 1503.6157 20:23:28.11M 2015-10-11T19:21:04.491Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.730 34.818 1503.6152 20:23:28.30M 2015-10-11T19:21:04.696Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.723 34.811 1503.6068 20:23:28.50M 2015-10-11T19:21:04.901Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.722 34.811 1503.6069 20:23:28.70M 2015-10-11T19:21:05.102Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.723 34.811 1503.6069 20:23:28.90M 2015-10-11T19:21:05.307Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.724 34.812 1503.6079 20:23:29.12M 2015-10-11T19:21:05.507Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.812 1503.6091 20:23:29.32M 2015-10-11T19:21:05.711Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6100 20:23:29.52M 2015-10-11T19:21:05.916Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6113 20:23:29.72M 2015-10-11T19:21:06.116Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.812 1503.6112 20:23:29.92M 2015-10-11T19:21:06.321Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6115 20:23:30.13M 2015-10-11T19:21:06.522Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6124 20:23:30.33M 2015-10-11T19:21:06.726Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.726 34.813 1503.6132 20:23:30.53M 2015-10-11T19:21:06.932Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6133 20:23:30.73M 2015-10-11T19:21:07.131Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6107 20:23:30.93M 2015-10-11T19:21:07.337Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.723 34.809 1503.6111 20:23:31.15M 2015-10-11T19:21:07.542Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.809 1503.6112 20:23:31.35M 2015-10-11T19:21:07.742Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.723 34.810 1503.6122 20:23:31.55M 2015-10-11T19:21:07.942Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.723 34.809 1503.6123 20:23:31.75M 2015-10-11T19:21:08.167Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.809 1503.6125 20:23:31.94M 2015-10-11T19:21:08.352Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.733 34.818 1503.6243 20:23:32.18M 2015-10-11T19:21:08.552Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.732 34.817 1503.6230 20:23:32.36M 2015-10-11T19:21:08.757Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.731 34.816 1503.6226 20:23:32.56M 2015-10-11T19:21:08.962Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.730 34.815 1503.6216 20:23:32.76M 2015-10-11T19:21:09.162Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.730 34.815 1503.6211 20:23:32.96M 2015-10-11T19:21:09.367Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.729 34.815 1503.6201 20:23:33.18M 2015-10-11T19:21:09.583Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.729 34.815 1503.6193 20:23:33.38M 2015-10-11T19:21:09.772Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.725 34.811 1503.6143 20:23:33.58M 2015-10-11T19:21:09.972Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.724 34.811 1503.6136 20:23:33.78M 2015-10-11T19:21:10.182Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.728 34.814 1503.6173 20:23:33.97M 2015-10-11T19:21:10.382Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.728 34.814 1503.6172 20:23:34.20M 2015-10-11T19:21:10.582Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.728 34.814 1503.6176 20:23:34.39M 2015-10-11T19:21:10.823Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.728 34.814 1503.6176 20:23:34.59M 2015-10-11T19:21:10.992Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.734 34.820 1503.6232 20:23:34.79M 2015-10-11T19:21:11.192Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.734 34.820 1503.6228 20:23:35.01M 2015-10-11T19:21:11.397Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.733 34.819 1503.6213 20:23:35.21M 2015-10-11T19:21:11.602Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6119 20:23:35.41M 2015-10-11T19:21:11.802Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.723 34.810 1503.6107 20:23:35.61M 2015-10-11T19:21:12.007Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.812 1503.6134 20:23:35.81M 2015-10-11T19:21:12.212Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.727 34.814 1503.6160 20:23:36.03M 2015-10-11T19:21:12.412Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.731 34.818 1503.6204 20:23:36.23M 2015-10-11T19:21:12.663Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.731 34.817 1503.6204 20:23:36.42M 2015-10-11T19:21:12.817Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.730 34.817 1503.6198 20:23:36.64M 2015-10-11T19:21:13.022Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.729 34.816 1503.6185 20:23:36.82M 2015-10-11T19:21:13.227Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.729 34.815 1503.6178 20:23:37.04M 2015-10-11T19:21:13.463Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.728 34.815 1503.6172 20:23:37.24M 2015-10-11T19:21:13.632Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.729 34.815 1503.6190 20:23:37.44M 2015-10-11T19:21:13.832Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.725 34.812 1503.6151 20:23:37.64M 2015-10-11T19:21:14.032Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.725 34.812 1503.6150 20:23:37.83M 2015-10-11T19:21:14.263Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.724 34.811 1503.6146 20:23:38.05M 2015-10-11T19:21:14.442Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.810 1503.6132 20:23:38.25M 2015-10-11T19:21:14.647Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6122 20:23:38.45M 2015-10-11T19:21:14.847Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.811 1503.6106 20:23:38.65M 2015-10-11T19:21:15.052Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.722 34.810 1503.6090 20:23:38.85M 2015-10-11T19:21:15.252Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.808 1503.6078 20:23:39.07M 2015-10-11T19:21:15.457Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.808 1503.6073 20:23:39.27M 2015-10-11T19:21:15.662Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.719 34.807 1503.6061 20:23:39.47M 2015-10-11T19:21:15.862Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.718 34.807 1503.6040 20:23:39.67M 2015-10-11T19:21:16.067Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.717 34.806 1503.6021 20:23:39.87M 2015-10-11T19:21:16.272Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.721 34.809 1503.6053 20:23:40.09M 2015-10-11T19:21:16.472Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.722 34.811 1503.6060 20:23:40.28M 2015-10-11T19:21:16.677Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.724 34.813 1503.6079 20:23:40.48M 2015-10-11T19:21:16.877Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.730 34.819 1503.6145 20:23:40.68M 2015-10-11T19:21:17.097Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.723 34.813 1503.6067 20:23:40.88M 2015-10-11T19:21:17.282Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.722 34.811 1503.6053 20:23:41.12M 2015-10-11T19:21:17.487Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.721 34.810 1503.6047 20:23:41.30M 2015-10-11T19:21:17.692Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.810 1503.6036 20:23:41.50M 2015-10-11T19:21:17.892Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.720 34.809 1503.6041 20:23:41.70M 2015-10-11T19:21:18.097Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6042 20:23:41.90M 2015-10-11T19:21:18.297Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.719 34.808 1503.6055 20:23:42.11M 2015-10-11T19:21:18.502Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6060 20:23:42.31M 2015-10-11T19:21:18.707Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.720 34.807 1503.6079 20:23:42.51M 2015-10-11T19:21:18.908Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.720 34.808 1503.6079 20:23:42.71M 2015-10-11T19:21:19.112Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.808 1503.6094 20:23:42.91M 2015-10-11T19:21:19.317Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.808 1503.6119 20:23:43.13M 2015-10-11T19:21:19.517Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6128 20:23:43.33M 2015-10-11T19:21:19.717Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6130 20:23:43.53M 2015-10-11T19:21:19.943Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6135 20:23:43.72M 2015-10-11T19:21:20.127Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.724 34.810 1503.6138 20:23:43.92M 2015-10-11T19:21:20.332Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.725 34.810 1503.6155 20:23:44.14M 2015-10-11T19:21:20.532Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.726 34.811 1503.6177 20:23:44.34M 2015-10-11T19:21:20.737Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.727 34.811 1503.6187 20:23:44.54M 2015-10-11T19:21:20.937Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.727 34.812 1503.6199 20:23:44.74M 2015-10-11T19:21:21.142Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.727 34.812 1503.6198 20:23:44.94M 2015-10-11T19:21:21.347Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.728 34.813 1503.6194 20:23:45.16M 2015-10-11T19:21:21.562Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.728 34.814 1503.6180 20:23:45.36M 2015-10-11T19:21:21.747Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.728 34.814 1503.6179 20:23:45.57M 2015-10-11T19:21:21.952Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6110 20:23:45.75M 2015-10-11T19:21:22.157Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6101 20:23:45.95M 2015-10-11T19:21:22.357Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6086 20:23:46.17M 2015-10-11T19:21:22.557Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6078 20:23:46.37M 2015-10-11T19:21:22.767Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.807 1503.6082 20:23:46.57M 2015-10-11T19:21:22.972Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.807 1503.6077 20:23:46.77M 2015-10-11T19:21:23.172Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.720 34.807 1503.6061 20:23:46.97M 2015-10-11T19:21:23.372Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.808 1503.6061 20:23:47.19M 2015-10-11T19:21:23.582Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6068 20:23:47.39M 2015-10-11T19:21:23.782Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.722 34.810 1503.6084 20:23:47.59M 2015-10-11T19:21:23.982Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.723 34.811 1503.6090 20:23:47.78M 2015-10-11T19:21:24.187Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6099 20:23:48.00M 2015-10-11T19:21:24.392Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.813 1503.6115 20:23:48.20M 2015-10-11T19:21:24.592Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6125 20:23:48.40M 2015-10-11T19:21:24.797Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.726 34.814 1503.6121 20:23:48.60M 2015-10-11T19:21:25.002Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.814 1503.6124 20:23:48.80M 2015-10-11T19:21:25.202Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.726 34.814 1503.6119 20:23:49.02M 2015-10-11T19:21:25.407Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.726 34.814 1503.6123 20:23:49.22M 2015-10-11T19:21:25.607Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.726 34.813 1503.6133 20:23:49.42M 2015-10-11T19:21:25.812Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.726 34.813 1503.6138 20:23:49.62M 2015-10-11T19:21:26.032Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6133 20:23:49.82M 2015-10-11T19:21:26.217Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6133 20:23:50.05M 2015-10-11T19:21:26.417Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6134 20:23:50.23M 2015-10-11T19:21:26.622Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.724 34.811 1503.6129 20:23:50.43M 2015-10-11T19:21:26.828Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.724 34.810 1503.6129 20:23:50.63M 2015-10-11T19:21:27.027Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.809 1503.6122 20:23:50.83M 2015-10-11T19:21:27.232Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.727 34.813 1503.6161 20:23:51.05M 2015-10-11T19:21:27.437Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.727 34.813 1503.6166 20:23:51.25M 2015-10-11T19:21:27.637Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.727 34.813 1503.6165 20:23:51.45M 2015-10-11T19:21:27.842Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.725 34.811 1503.6156 20:23:51.65M 2015-10-11T19:21:28.047Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.724 34.810 1503.6143 20:23:51.85M 2015-10-11T19:21:28.253Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6125 20:23:52.07M 2015-10-11T19:21:28.453Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.722 34.808 1503.6110 20:23:52.26M 2015-10-11T19:21:28.653Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.721 34.808 1503.6101 20:23:52.46M 2015-10-11T19:21:28.858Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.720 34.807 1503.6091 20:23:52.66M 2015-10-11T19:21:29.058Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.719 34.806 1503.6078 20:23:52.86M 2015-10-11T19:21:29.263Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.720 34.806 1503.6073 20:23:53.08M 2015-10-11T19:21:29.468Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.807 1503.6069 20:23:53.28M 2015-10-11T19:21:29.668Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.808 1503.6083 20:23:53.48M 2015-10-11T19:21:29.872Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.809 1503.6093 20:23:53.68M 2015-10-11T19:21:30.072Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6122 20:23:53.87M 2015-10-11T19:21:30.278Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6122 20:23:54.09M 2015-10-11T19:21:30.498Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6123 20:23:54.29M 2015-10-11T19:21:30.683Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.726 34.813 1503.6130 20:23:54.51M 2015-10-11T19:21:30.888Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.726 34.813 1503.6139 20:23:54.69M 2015-10-11T19:21:31.088Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.813 1503.6143 20:23:54.89M 2015-10-11T19:21:31.293Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.813 1503.6140 20:23:55.11M 2015-10-11T19:21:31.498Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.812 1503.6140 20:23:55.31M 2015-10-11T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.727 34.813 1503.6139 20:23:55.51M 2015-10-11T19:21:31.903Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.727 34.814 1503.6146 20:23:55.71M 2015-10-11T19:21:32.108Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.728 34.815 1503.6154 20:23:55.91M 2015-10-11T19:21:32.308Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.729 34.816 1503.6150 20:23:56.13M 2015-10-11T19:21:32.513Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.729 34.816 1503.6147 20:23:56.32M 2015-10-11T19:21:32.713Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.729 34.816 1503.6151 20:23:56.52M 2015-10-11T19:21:32.918Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.729 34.816 1503.6149 20:23:56.72M 2015-10-11T19:21:33.123Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.729 34.816 1503.6143 20:23:56.92M 2015-10-11T19:21:33.323Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.731 34.818 1503.6169 20:23:57.14M 2015-10-11T19:21:33.528Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.730 34.817 1503.6169 20:23:57.34M 2015-10-11T19:21:33.733Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.729 34.817 1503.6160 20:23:57.54M 2015-10-11T19:21:33.933Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.728 34.816 1503.6154 20:23:57.74M 2015-10-11T19:21:34.133Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.728 34.816 1503.6151 20:23:57.93M 2015-10-11T19:21:34.338Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.728 34.815 1503.6140 20:23:58.15M 2015-10-11T19:21:34.543Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.814 1503.6130 20:23:58.35M 2015-10-11T19:21:34.743Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.727 34.814 1503.6138 20:23:58.55M 2015-10-11T19:21:34.968Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.726 34.813 1503.6134 20:23:58.75M 2015-10-11T19:21:35.153Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.725 34.812 1503.6125 20:23:58.97M 2015-10-11T19:21:35.353Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.724 34.811 1503.6115 20:23:59.17M 2015-10-11T19:21:35.558Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.723 34.811 1503.6108 20:23:59.37M 2015-10-11T19:21:35.758Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6102 20:23:59.56M 2015-10-11T19:21:35.963Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6089 20:23:59.76M 2015-10-11T19:21:36.168Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.720 34.808 1503.6075 20:23:59.96M 2015-10-11T19:21:36.373Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.807 1503.6071 20:24:00.18M 2015-10-11T19:21:36.568Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.807 1503.6064 20:24:00.38M 2015-10-11T19:21:36.773Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.719 34.807 1503.6064 20:24:00.58M 2015-10-11T19:21:36.978Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.720 34.808 1503.6067 20:24:00.78M 2015-10-11T19:21:37.183Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.720 34.808 1503.6068 20:24:01.00M 2015-10-11T19:21:37.383Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6063 20:24:01.20M 2015-10-11T19:21:37.588Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6072 20:24:01.39M 2015-10-11T19:21:37.793Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6075 20:24:01.59M 2015-10-11T19:21:37.993Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.723 34.811 1503.6071 20:24:01.80M 2015-10-11T19:21:38.193Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.811 1503.6069 20:24:02.01M 2015-10-11T19:21:38.398Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.722 34.811 1503.6068 20:24:02.21M 2015-10-11T19:21:38.623Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.811 1503.6072 20:24:02.41M 2015-10-11T19:21:38.803Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.811 1503.6078 20:24:02.61M 2015-10-11T19:21:39.008Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.723 34.811 1503.6090 20:24:02.81M 2015-10-11T19:21:39.213Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.811 1503.6105 20:24:03.03M 2015-10-11T19:21:39.433Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.811 1503.6104 20:24:03.23M 2015-10-11T19:21:39.618Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.723 34.811 1503.6088 20:24:03.44M 2015-10-11T19:21:39.823Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.811 1503.6088 20:24:03.63M 2015-10-11T19:21:40.023Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6084 20:24:03.83M 2015-10-11T19:21:40.223Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.723 34.810 1503.6093 20:24:04.04M 2015-10-11T19:21:40.428Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6093 20:24:04.24M 2015-10-11T19:21:40.633Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.721 34.809 1503.6079 20:24:04.44M 2015-10-11T19:21:40.838Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.809 1503.6080 20:24:04.64M 2015-10-11T19:21:41.038Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.810 1503.6078 20:24:04.84M 2015-10-11T19:21:41.243Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.810 1503.6091 20:24:05.06M 2015-10-11T19:21:41.443Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6104 20:24:05.26M 2015-10-11T19:21:41.648Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.725 34.812 1503.6116 20:24:05.46M 2015-10-11T19:21:41.853Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6122 20:24:05.66M 2015-10-11T19:21:42.053Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.727 34.814 1503.6127 20:24:05.85M 2015-10-11T19:21:42.253Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.727 34.815 1503.6122 20:24:06.07M 2015-10-11T19:21:42.463Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.728 34.816 1503.6129 20:24:06.27M 2015-10-11T19:21:42.663Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.728 34.816 1503.6136 20:24:06.47M 2015-10-11T19:21:42.863Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.729 34.816 1503.6140 20:24:06.67M 2015-10-11T19:21:43.068Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.729 34.817 1503.6141 20:24:06.87M 2015-10-11T19:21:43.273Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.730 34.817 1503.6149 20:24:07.09M 2015-10-11T19:21:43.473Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.730 34.818 1503.6158 20:24:07.29M 2015-10-11T19:21:43.678Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.818 1503.6169 20:24:07.49M 2015-10-11T19:21:43.898Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.730 34.818 1503.6161 20:24:07.68M 2015-10-11T19:21:44.083Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.730 34.818 1503.6157 20:24:07.90M 2015-10-11T19:21:44.288Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.730 34.817 1503.6155 20:24:08.10M 2015-10-11T19:21:44.488Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.730 34.817 1503.6155 20:24:08.30M 2015-10-11T19:21:44.693Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.729 34.816 1503.6145 20:24:08.50M 2015-10-11T19:21:44.893Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.728 34.816 1503.6138 20:24:08.70M 2015-10-11T19:21:45.098Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.728 34.815 1503.6141 20:24:08.90M 2015-10-11T19:21:45.303Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.728 34.815 1503.6146 20:24:09.12M 2015-10-11T19:21:45.503Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.727 34.814 1503.6145 20:24:09.32M 2015-10-11T19:21:45.708Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.727 34.814 1503.6145 20:24:09.51M 2015-10-11T19:21:45.908Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.727 34.813 1503.6145 20:24:09.72M 2015-10-11T19:21:46.113Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.729 34.816 1503.6172 20:24:09.91M 2015-10-11T19:21:46.318Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.729 34.816 1503.6173 20:24:10.13M 2015-10-11T19:21:46.518Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.729 34.817 1503.6138 20:24:10.33M 2015-10-11T19:21:46.723Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.728 34.817 1503.6134 20:24:10.53M 2015-10-11T19:21:46.928Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.728 34.816 1503.6125 20:24:10.73M 2015-10-11T19:21:47.128Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.727 34.816 1503.6116 20:24:10.93M 2015-10-11T19:21:47.333Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.727 34.815 1503.6119 20:24:11.15M 2015-10-11T19:21:47.533Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.727 34.815 1503.6122 20:24:11.34M 2015-10-11T19:21:47.738Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.815 1503.6111 20:24:11.55M 2015-10-11T19:21:47.943Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.726 34.815 1503.6100 20:24:11.74M 2015-10-11T19:21:48.143Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.725 34.814 1503.6102 20:24:11.94M 2015-10-11T19:21:48.364Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6105 20:24:12.16M 2015-10-11T19:21:48.548Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.813 1503.6096 20:24:12.38M 2015-10-11T19:21:48.753Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.812 1503.6100 20:24:12.56M 2015-10-11T19:21:48.953Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.811 1503.6110 20:24:12.76M 2015-10-11T19:21:49.163Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.811 1503.6115 20:24:12.96M 2015-10-11T19:21:49.363Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.810 1503.6128 20:24:13.18M 2015-10-11T19:21:49.583Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.810 1503.6132 20:24:13.38M 2015-10-11T19:21:49.773Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.723 34.809 1503.6136 20:24:13.58M 2015-10-11T19:21:49.973Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.724 34.810 1503.6122 20:24:13.78M 2015-10-11T19:21:50.173Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6119 20:24:13.97M 2015-10-11T19:21:50.379Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6122 20:24:14.19M 2015-10-11T19:21:50.794Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.811 1503.6122 20:24:14.39M 2015-10-11T19:21:50.794Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6124 20:24:14.68M 2015-10-11T19:21:50.998Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6124 20:24:14.80M 2015-10-11T19:21:51.203Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6122 20:24:15.02M 2015-10-11T19:21:51.403Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6115 20:24:15.22M 2015-10-11T19:21:51.609Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6119 20:24:15.42M 2015-10-11T19:21:51.813Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.724 34.810 1503.6115 20:24:15.62M 2015-10-11T19:21:52.024Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.810 1503.6117 20:24:15.82M 2015-10-11T19:21:52.218Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.723 34.810 1503.6118 20:24:16.04M 2015-10-11T19:21:52.464Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.724 34.810 1503.6128 20:24:16.23M 2015-10-11T19:21:52.624Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6132 20:24:16.48M 2015-10-11T19:21:52.839Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.809 1503.6129 20:24:16.63M 2015-10-11T19:21:53.029Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.809 1503.6129 20:24:16.84M 2015-10-11T19:21:53.229Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.723 34.809 1503.6141 20:24:17.05M 2015-10-11T19:21:53.434Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.723 34.809 1503.6138 20:24:17.25M 2015-10-11T19:21:53.639Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6134 20:24:17.45M 2015-10-11T19:21:53.844Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.723 34.809 1503.6117 20:24:17.65M 2015-10-11T19:21:54.044Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.722 34.809 1503.6105 20:24:17.85M 2015-10-11T19:21:54.249Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.722 34.809 1503.6101 20:24:18.06M 2015-10-11T19:21:54.449Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.722 34.810 1503.6091 20:24:18.26M 2015-10-11T19:21:54.654Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.722 34.809 1503.6086 20:24:18.46M 2015-10-11T19:21:54.854Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.721 34.809 1503.6077 20:24:18.66M 2015-10-11T19:21:55.059Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.721 34.809 1503.6068 20:24:18.86M 2015-10-11T19:21:55.264Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.720 34.808 1503.6062 20:24:19.08M 2015-10-11T19:21:55.464Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.720 34.808 1503.6050 20:24:19.28M 2015-10-11T19:21:55.669Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.719 34.807 1503.6050 20:24:19.47M 2015-10-11T19:21:55.869Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.719 34.807 1503.6040 20:24:19.68M 2015-10-11T19:21:56.074Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6042 20:24:19.87M 2015-10-11T19:21:56.279Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6033 20:24:20.09M 2015-10-11T19:21:56.479Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.718 34.806 1503.6023 20:24:20.29M 2015-10-11T19:21:56.684Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.718 34.806 1503.6027 20:24:20.49M 2015-10-11T19:21:56.884Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.718 34.805 1503.6038 20:24:20.69M 2015-10-11T19:21:57.089Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.718 34.806 1503.6051 20:24:20.89M 2015-10-11T19:21:57.309Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6061 20:24:21.11M 2015-10-11T19:21:57.494Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.719 34.807 1503.6072 20:24:21.32M 2015-10-11T19:21:57.699Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6080 20:24:21.51M 2015-10-11T19:21:57.899Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.720 34.807 1503.6089 20:24:21.71M 2015-10-11T19:21:58.104Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.721 34.807 1503.6093 20:24:21.90M 2015-10-11T19:21:58.304Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.721 34.807 1503.6093 20:24:22.12M 2015-10-11T19:21:58.509Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.721 34.807 1503.6090 20:24:22.32M 2015-10-11T19:21:58.714Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.807 1503.6084 20:24:22.52M 2015-10-11T19:21:58.914Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6082 20:24:22.72M 2015-10-11T19:21:59.119Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6080 20:24:22.92M 2015-10-11T19:21:59.343Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6079 20:24:23.14M 2015-10-11T19:21:59.524Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.807 1503.6080 20:24:23.34M 2015-10-11T19:21:59.729Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.808 1503.6088 20:24:23.54M 2015-10-11T19:21:59.934Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6097 20:24:23.74M 2015-10-11T19:22:00.134Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.722 34.809 1503.6100 20:24:23.94M 2015-10-11T19:22:00.339Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.723 34.810 1503.6105 20:24:24.15M 2015-10-11T19:22:00.539Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6111 20:24:24.35M 2015-10-11T19:22:00.744Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6115 20:24:24.55M 2015-10-11T19:22:00.949Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6111 20:24:24.75M 2015-10-11T19:22:01.149Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.810 1503.6104 20:24:24.95M 2015-10-11T19:22:01.354Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6097 20:24:25.17M 2015-10-11T19:22:01.554Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.722 34.809 1503.6089 20:24:25.37M 2015-10-11T19:22:01.779Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.721 34.808 1503.6083 20:24:25.56M 2015-10-11T19:22:01.964Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.721 34.808 1503.6082 20:24:25.78M 2015-10-11T19:22:02.164Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.720 34.808 1503.6072 20:24:25.96M 2015-10-11T19:22:02.369Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.720 34.808 1503.6063 20:24:26.18M 2015-10-11T19:22:02.569Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.720 34.808 1503.6063 20:24:26.38M 2015-10-11T19:22:02.774Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.720 34.808 1503.6063 20:24:26.58M 2015-10-11T19:22:02.979Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.720 34.808 1503.6055 20:24:26.78M 2015-10-11T19:22:03.179Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.720 34.809 1503.6044 20:24:27.00M 2015-10-11T19:22:03.384Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.720 34.808 1503.6049 20:24:27.20M 2015-10-11T19:22:03.584Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.720 34.808 1503.6038 20:24:27.40M 2015-10-11T19:22:03.789Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.719 34.808 1503.6029 20:24:27.60M 2015-10-11T19:22:03.989Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.719 34.808 1503.6023 20:24:27.80M 2015-10-11T19:22:04.194Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.719 34.808 1503.6019 20:24:28.01M 2015-10-11T19:22:04.399Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.719 34.808 1503.6027 20:24:28.21M 2015-10-11T19:22:04.599Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.719 34.808 1503.6018 20:24:28.41M 2015-10-11T19:22:04.804Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.719 34.808 1503.6019 20:24:28.61M 2015-10-11T19:22:05.004Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.720 34.809 1503.6028 20:24:28.81M 2015-10-11T19:22:05.214Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.720 34.810 1503.6029 20:24:29.03M 2015-10-11T19:22:05.409Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.720 34.809 1503.6033 20:24:29.23M 2015-10-11T19:22:05.614Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.720 34.809 1503.6041 20:24:29.42M 2015-10-11T19:22:05.819Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.721 34.809 1503.6045 20:24:29.63M 2015-10-11T19:22:06.024Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.721 34.810 1503.6049 20:24:29.82M 2015-10-11T19:22:06.244Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.722 34.811 1503.6050 20:24:30.04M 2015-10-11T19:22:06.427Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.722 34.811 1503.6044 20:24:30.26M 2015-10-11T19:22:06.629Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.722 34.811 1503.6044 20:24:30.44M 2015-10-11T19:22:06.851Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.723 34.812 1503.6064 20:24:30.64M 2015-10-11T19:22:07.039Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.724 34.813 1503.6075 20:24:30.84M 2015-10-11T19:22:07.239Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.725 34.814 1503.6090 20:24:31.06M 2015-10-11T19:22:07.444Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.725 34.813 1503.6088 20:24:31.26M 2015-10-11T19:22:07.644Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6096 20:24:31.46M 2015-10-11T19:22:07.849Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6110 20:24:31.66M 2015-10-11T19:22:08.054Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.726 34.814 1503.6094 20:24:31.85M 2015-10-11T19:22:08.254Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.815 1503.6105 20:24:32.07M 2015-10-11T19:22:08.459Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.726 34.815 1503.6111 20:24:32.27M 2015-10-11T19:22:08.659Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6108 20:24:32.47M 2015-10-11T19:22:08.864Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6107 20:24:32.67M 2015-10-11T19:22:09.069Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6104 20:24:32.87M 2015-10-11T19:22:09.269Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6106 20:24:33.09M 2015-10-11T19:22:09.474Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6108 20:24:33.28M 2015-10-11T19:22:09.674Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6108 20:24:33.48M 2015-10-11T19:22:09.879Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6110 20:24:33.68M 2015-10-11T19:22:10.079Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6113 20:24:33.88M 2015-10-11T19:22:10.289Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6115 20:24:34.10M 2015-10-11T19:22:10.489Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6119 20:24:34.30M 2015-10-11T19:22:10.709Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.813 1503.6124 20:24:34.50M 2015-10-11T19:22:10.894Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.812 1503.6123 20:24:34.72M 2015-10-11T19:22:11.099Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.724 34.811 1503.6115 20:24:34.90M 2015-10-11T19:22:11.299Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.810 1503.6108 20:24:35.12M 2015-10-11T19:22:11.504Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6111 20:24:35.32M 2015-10-11T19:22:11.704Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6113 20:24:35.51M 2015-10-11T19:22:11.944Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6115 20:24:35.71M 2015-10-11T19:22:12.114Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.724 34.811 1503.6117 20:24:35.91M 2015-10-11T19:22:12.314Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6118 20:24:36.13M 2015-10-11T19:22:12.519Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.811 1503.6125 20:24:36.33M 2015-10-11T19:22:12.719Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.724 34.811 1503.6124 20:24:36.53M 2015-10-11T19:22:12.943Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.810 1503.6119 20:24:36.73M 2015-10-11T19:22:13.125Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.810 1503.6124 20:24:36.93M 2015-10-11T19:22:13.329Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.723 34.809 1503.6118 20:24:37.15M 2015-10-11T19:22:13.534Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.722 34.809 1503.6117 20:24:37.35M 2015-10-11T19:22:13.739Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.809 1503.6117 20:24:37.54M 2015-10-11T19:22:13.939Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.722 34.809 1503.6113 20:24:37.75M 2015-10-11T19:22:14.144Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.722 34.809 1503.6108 20:24:37.94M 2015-10-11T19:22:14.349Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.722 34.809 1503.6107 20:24:38.16M 2015-10-11T19:22:14.549Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.721 34.808 1503.6095 20:24:38.36M 2015-10-11T19:22:14.749Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6082 20:24:38.56M 2015-10-11T19:22:14.954Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6074 20:24:38.76M 2015-10-11T19:22:15.174Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.808 1503.6062 20:24:38.96M 2015-10-11T19:22:15.360Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.720 34.808 1503.6052 20:24:39.19M 2015-10-11T19:22:15.565Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.719 34.808 1503.6040 20:24:39.37M 2015-10-11T19:22:15.769Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.807 1503.6027 20:24:39.58M 2015-10-11T19:22:15.983Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.719 34.808 1503.6024 20:24:39.77M 2015-10-11T19:22:16.175Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.807 1503.6023 20:24:39.97M 2015-10-11T19:22:16.375Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.718 34.807 1503.6021 20:24:40.19M 2015-10-11T19:22:16.580Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.722 34.811 1503.6068 20:24:40.39M 2015-10-11T19:22:16.785Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.723 34.811 1503.6079 20:24:40.59M 2015-10-11T19:22:16.987Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6083 20:24:40.79M 2015-10-11T19:22:17.190Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6097 20:24:41.01M 2015-10-11T19:22:17.390Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.726 34.814 1503.6100 20:24:41.21M 2015-10-11T19:22:17.595Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.726 34.814 1503.6100 20:24:41.40M 2015-10-11T19:22:17.845Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.727 34.815 1503.6111 20:24:41.61M 2015-10-11T19:22:18.000Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.727 34.816 1503.6112 20:24:41.85M 2015-10-11T19:22:18.205Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.727 34.815 1503.6105 20:24:42.02M 2015-10-11T19:22:18.405Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.727 34.815 1503.6101 20:24:42.22M 2015-10-11T19:22:18.610Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.726 34.814 1503.6099 20:24:42.42M 2015-10-11T19:22:18.815Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.726 34.814 1503.6101 20:24:42.62M 2015-10-11T19:22:19.010Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.726 34.814 1503.6105 20:24:42.82M 2015-10-11T19:22:19.220Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.814 1503.6104 20:24:43.03M 2015-10-11T19:22:19.420Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.725 34.814 1503.6106 20:24:43.24M 2015-10-11T19:22:19.640Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.725 34.813 1503.6105 20:24:43.43M 2015-10-11T19:22:19.830Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.813 1503.6108 20:24:43.65M 2015-10-11T19:22:20.030Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6106 20:24:43.83M 2015-10-11T19:22:20.235Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6113 20:24:44.05M 2015-10-11T19:22:20.435Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6112 20:24:44.25M 2015-10-11T19:22:20.640Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.811 1503.6110 20:24:44.45M 2015-10-11T19:22:20.840Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6113 20:24:44.65M 2015-10-11T19:22:21.045Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6115 20:24:44.85M 2015-10-11T19:22:21.250Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.723 34.810 1503.6111 20:24:45.07M 2015-10-11T19:22:21.450Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.809 1503.6112 20:24:45.27M 2015-10-11T19:22:21.655Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.809 1503.6110 20:24:45.47M 2015-10-11T19:22:21.855Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.809 1503.6102 20:24:45.66M 2015-10-11T19:22:22.060Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.722 34.809 1503.6097 20:24:45.86M 2015-10-11T19:22:22.268Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6099 20:24:46.08M 2015-10-11T19:22:22.466Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.721 34.808 1503.6104 20:24:46.28M 2015-10-11T19:22:22.670Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6096 20:24:46.48M 2015-10-11T19:22:22.875Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.720 34.807 1503.6088 20:24:46.68M 2015-10-11T19:22:23.075Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6069 20:24:46.88M 2015-10-11T19:22:23.275Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.719 34.807 1503.6060 20:24:47.10M 2015-10-11T19:22:23.480Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.719 34.807 1503.6055 20:24:47.29M 2015-10-11T19:22:23.685Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.719 34.804 1503.6106 20:24:47.49M 2015-10-11T19:22:23.890Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.719 34.804 1503.6113 20:24:47.69M 2015-10-11T19:22:24.110Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.719 34.804 1503.6123 20:24:47.89M 2015-10-11T19:22:24.295Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.718 34.803 1503.6121 20:24:48.13M 2015-10-11T19:22:24.495Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.718 34.803 1503.6123 20:24:48.31M 2015-10-11T19:22:24.700Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.803 1503.6121 20:24:48.51M 2015-10-11T19:22:24.900Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.803 1503.6125 20:24:48.71M 2015-10-11T19:22:25.106Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.803 1503.6132 20:24:48.91M 2015-10-11T19:22:25.310Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.719 34.803 1503.6123 20:24:49.12M 2015-10-11T19:22:25.515Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.719 34.803 1503.6117 20:24:49.33M 2015-10-11T19:22:25.715Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.719 34.804 1503.6110 20:24:49.53M 2015-10-11T19:22:25.944Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.719 34.805 1503.6107 20:24:49.72M 2015-10-11T19:22:26.120Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.720 34.805 1503.6102 20:24:49.92M 2015-10-11T19:22:26.325Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.720 34.806 1503.6104 20:24:50.14M 2015-10-11T19:22:26.525Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.807 1503.6106 20:24:50.34M 2015-10-11T19:22:26.730Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.808 1503.6108 20:24:50.54M 2015-10-11T19:22:26.930Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.722 34.808 1503.6111 20:24:50.74M 2015-10-11T19:22:27.135Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.723 34.809 1503.6111 20:24:50.94M 2015-10-11T19:22:27.340Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.723 34.810 1503.6113 20:24:51.16M 2015-10-11T19:22:27.547Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.810 1503.6117 20:24:51.36M 2015-10-11T19:22:27.745Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.810 1503.6119 20:24:51.55M 2015-10-11T19:22:27.945Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6128 20:24:51.75M 2015-10-11T19:22:28.150Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.724 34.811 1503.6121 20:24:51.95M 2015-10-11T19:22:28.355Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.725 34.812 1503.6116 20:24:52.17M 2015-10-11T19:22:28.570Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.725 34.812 1503.6115 20:24:52.37M 2015-10-11T19:22:28.760Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.725 34.812 1503.6118 20:24:52.58M 2015-10-11T19:22:28.965Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.725 34.812 1503.6125 20:24:52.77M 2015-10-11T19:22:29.170Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.812 1503.6128 20:24:52.97M 2015-10-11T19:22:29.365Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.811 1503.6123 20:24:53.19M 2015-10-11T19:22:29.575Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.724 34.811 1503.6121 20:24:53.38M 2015-10-11T19:22:29.780Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.811 1503.6111 20:24:53.58M 2015-10-11T19:22:29.983Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.811 1503.6107 20:24:53.79M 2015-10-11T19:22:30.187Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.811 1503.6096 20:24:54.00M 2015-10-11T19:22:30.386Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.723 34.811 1503.6085 20:24:54.20M 2015-10-11T19:22:30.623Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6077 20:24:54.40M 2015-10-11T19:22:30.823Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6067 20:24:54.60M 2015-10-11T19:22:31.023Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.721 34.810 1503.6056 20:24:54.80M 2015-10-11T19:22:31.195Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.721 34.809 1503.6062 20:24:55.01M 2015-10-11T19:22:31.400Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.721 34.809 1503.6067 20:24:55.21M 2015-10-11T19:22:31.605Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.721 34.809 1503.6074 20:24:55.42M 2015-10-11T19:22:31.805Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.810 1503.6069 20:24:55.61M 2015-10-11T19:22:32.005Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.810 1503.6072 20:24:55.81M 2015-10-11T19:22:32.210Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.722 34.810 1503.6069 20:24:56.03M 2015-10-11T19:22:32.415Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6074 20:24:56.23M 2015-10-11T19:22:32.620Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6080 20:24:56.43M 2015-10-11T19:22:32.820Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.724 34.812 1503.6089 20:24:56.63M 2015-10-11T19:22:33.085Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.724 34.812 1503.6086 20:24:56.83M 2015-10-11T19:22:33.225Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.724 34.812 1503.6090 20:24:57.11M 2015-10-11T19:22:33.430Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.725 34.813 1503.6094 20:24:57.24M 2015-10-11T19:22:33.635Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.725 34.813 1503.6105 20:24:57.44M 2015-10-11T19:22:33.835Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6113 20:24:57.64M 2015-10-11T19:22:34.040Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.814 1503.6119 20:24:57.84M 2015-10-11T19:22:34.245Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.727 34.815 1503.6118 20:24:58.06M 2015-10-11T19:22:34.445Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.728 34.814 1503.6160 20:24:58.26M 2015-10-11T19:22:34.650Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.728 34.814 1503.6180 20:24:58.46M 2015-10-11T19:22:34.851Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.728 34.814 1503.6188 20:24:58.66M 2015-10-11T19:22:35.055Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.729 34.815 1503.6190 20:24:58.86M 2015-10-11T19:22:35.255Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.729 34.814 1503.6189 20:24:59.08M 2015-10-11T19:22:35.464Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.729 34.814 1503.6191 20:24:59.27M 2015-10-11T19:22:35.666Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.729 34.814 1503.6193 20:24:59.47M 2015-10-11T19:22:35.865Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.728 34.814 1503.6194 20:24:59.67M 2015-10-11T19:22:36.067Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.728 34.814 1503.6196 20:24:59.87M 2015-10-11T19:22:36.270Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.727 34.813 1503.6188 20:25:00.09M 2015-10-11T19:22:36.475Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.726 34.812 1503.6171 20:25:00.29M 2015-10-11T19:22:36.681Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.726 34.812 1503.6161 20:25:00.49M 2015-10-11T19:22:36.881Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.725 34.812 1503.6150 20:25:00.69M 2015-10-11T19:22:37.081Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.812 1503.6141 20:25:00.89M 2015-10-11T19:22:37.285Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6128 20:25:01.10M 2015-10-11T19:22:37.511Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6119 20:25:01.30M 2015-10-11T19:22:37.696Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.722 34.809 1503.6107 20:25:01.52M 2015-10-11T19:22:37.896Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6096 20:25:01.70M 2015-10-11T19:22:38.146Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.807 1503.6090 20:25:01.90M 2015-10-11T19:22:38.301Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6083 20:25:02.17M 2015-10-11T19:22:38.506Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.719 34.806 1503.6074 20:25:02.32M 2015-10-11T19:22:38.711Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.718 34.806 1503.6060 20:25:02.52M 2015-10-11T19:22:38.910Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.805 1503.6055 20:25:02.72M 2015-10-11T19:22:39.115Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6042 20:25:02.92M 2015-10-11T19:22:39.315Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6042 20:25:03.14M 2015-10-11T19:22:39.520Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.805 1503.6049 20:25:03.33M 2015-10-11T19:22:39.726Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.718 34.806 1503.6050 20:25:03.53M 2015-10-11T19:22:39.926Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.806 1503.6042 20:25:03.73M 2015-10-11T19:22:40.131Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.806 1503.6042 20:25:03.93M 2015-10-11T19:22:40.336Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.806 1503.6042 20:25:04.15M 2015-10-11T19:22:40.536Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.719 34.806 1503.6050 20:25:04.35M 2015-10-11T19:22:40.741Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6052 20:25:04.55M 2015-10-11T19:22:40.941Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.720 34.807 1503.6061 20:25:04.75M 2015-10-11T19:22:41.146Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6069 20:25:04.95M 2015-10-11T19:22:41.383Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6084 20:25:05.17M 2015-10-11T19:22:41.551Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.809 1503.6100 20:25:05.36M 2015-10-11T19:22:41.756Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.723 34.810 1503.6113 20:25:05.56M 2015-10-11T19:22:41.971Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.724 34.811 1503.6119 20:25:05.76M 2015-10-11T19:22:42.161Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.725 34.812 1503.6127 20:25:06.00M 2015-10-11T19:22:42.366Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.725 34.812 1503.6124 20:25:06.18M 2015-10-11T19:22:42.566Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.813 1503.6125 20:25:06.38M 2015-10-11T19:22:42.771Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.813 1503.6124 20:25:06.58M 2015-10-11T19:22:42.971Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.814 1503.6128 20:25:06.78M 2015-10-11T19:22:43.176Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6123 20:25:07.00M 2015-10-11T19:22:43.381Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6121 20:25:07.19M 2015-10-11T19:22:43.581Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6118 20:25:07.39M 2015-10-11T19:22:43.786Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6115 20:25:07.59M 2015-10-11T19:22:43.987Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6118 20:25:07.79M 2015-10-11T19:22:44.191Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.725 34.813 1503.6110 20:25:08.01M 2015-10-11T19:22:44.396Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.725 34.812 1503.6102 20:25:08.21M 2015-10-11T19:22:44.596Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.812 1503.6106 20:25:08.41M 2015-10-11T19:22:44.801Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.812 1503.6104 20:25:08.61M 2015-10-11T19:22:45.001Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6097 20:25:08.81M 2015-10-11T19:22:45.206Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6111 20:25:09.03M 2015-10-11T19:22:45.411Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6118 20:25:09.22M 2015-10-11T19:22:45.611Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.724 34.811 1503.6118 20:25:09.43M 2015-10-11T19:22:45.811Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.724 34.811 1503.6124 20:25:09.62M 2015-10-11T19:22:46.016Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.724 34.811 1503.6129 20:25:09.82M 2015-10-11T19:22:46.221Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.725 34.811 1503.6138 20:25:10.04M 2015-10-11T19:22:46.441Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6139 20:25:10.24M 2015-10-11T19:22:46.627Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.812 1503.6144 20:25:10.46M 2015-10-11T19:22:46.831Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.813 1503.6143 20:25:10.64M 2015-10-11T19:22:47.031Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.813 1503.6143 20:25:10.84M 2015-10-11T19:22:47.236Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.727 34.814 1503.6140 20:25:11.05M 2015-10-11T19:22:47.441Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.814 1503.6130 20:25:11.25M 2015-10-11T19:22:47.641Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.813 1503.6119 20:25:11.45M 2015-10-11T19:22:47.846Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.726 34.814 1503.6110 20:25:11.65M 2015-10-11T19:22:48.051Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.726 34.814 1503.6105 20:25:11.85M 2015-10-11T19:22:48.251Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6102 20:25:12.07M 2015-10-11T19:22:48.456Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.725 34.814 1503.6099 20:25:12.27M 2015-10-11T19:22:48.656Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.725 34.814 1503.6089 20:25:12.47M 2015-10-11T19:22:48.864Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.725 34.814 1503.6086 20:25:12.67M 2015-10-11T19:22:49.061Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.725 34.814 1503.6082 20:25:12.86M 2015-10-11T19:22:49.267Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.725 34.813 1503.6085 20:25:13.09M 2015-10-11T19:22:49.471Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.724 34.813 1503.6085 20:25:13.29M 2015-10-11T19:22:49.671Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.725 34.813 1503.6094 20:25:13.48M 2015-10-11T19:22:49.876Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6090 20:25:13.68M 2015-10-11T19:22:50.081Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6091 20:25:13.88M 2015-10-11T19:22:50.281Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6095 20:25:14.10M 2015-10-11T19:22:50.486Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.725 34.812 1503.6111 20:25:14.30M 2015-10-11T19:22:50.686Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.725 34.812 1503.6124 20:25:14.50M 2015-10-11T19:22:50.907Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.725 34.812 1503.6127 20:25:14.69M 2015-10-11T19:22:51.096Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.725 34.812 1503.6123 20:25:14.91M 2015-10-11T19:22:51.296Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6129 20:25:15.12M 2015-10-11T19:22:51.501Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.726 34.812 1503.6130 20:25:15.32M 2015-10-11T19:22:51.701Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.726 34.812 1503.6136 20:25:15.51M 2015-10-11T19:22:51.907Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.812 1503.6136 20:25:15.71M 2015-10-11T19:22:52.111Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.811 1503.6134 20:25:15.91M 2015-10-11T19:22:52.311Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.724 34.811 1503.6127 20:25:16.13M 2015-10-11T19:22:52.516Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6110 20:25:16.33M 2015-10-11T19:22:52.721Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.723 34.810 1503.6088 20:25:16.53M 2015-10-11T19:22:52.921Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.714 34.802 1503.5989 20:25:16.73M 2015-10-11T19:22:53.121Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.713 34.801 1503.5983 20:25:16.93M 2015-10-11T19:22:53.376Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.713 34.801 1503.5980 20:25:17.14M 2015-10-11T19:22:53.531Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.713 34.801 1503.5977 20:25:17.39M 2015-10-11T19:22:53.731Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.713 34.802 1503.5975 20:25:17.54M 2015-10-11T19:22:53.936Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.713 34.801 1503.5983 20:25:17.74M 2015-10-11T19:22:54.141Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.713 34.801 1503.5986 20:25:17.94M 2015-10-11T19:22:54.346Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.713 34.801 1503.5992 20:25:18.16M 2015-10-11T19:22:54.547Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.714 34.802 1503.6002 20:25:18.36M 2015-10-11T19:22:54.746Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.714 34.802 1503.6007 20:25:18.56M 2015-10-11T19:22:54.951Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.715 34.802 1503.6014 20:25:18.76M 2015-10-11T19:22:55.156Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.715 34.803 1503.6029 20:25:18.96M 2015-10-11T19:22:55.371Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.803 1503.6033 20:25:19.18M 2015-10-11T19:22:55.561Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.716 34.803 1503.6044 20:25:19.39M 2015-10-11T19:22:55.761Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.803 1503.6056 20:25:19.57M 2015-10-11T19:22:55.966Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.804 1503.6063 20:25:19.77M 2015-10-11T19:22:56.171Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.804 1503.6069 20:25:19.97M 2015-10-11T19:22:56.371Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.718 34.804 1503.6073 20:25:20.19M 2015-10-11T19:22:56.576Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.717 34.804 1503.6079 20:25:20.39M 2015-10-11T19:22:56.776Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.717 34.803 1503.6084 20:25:20.59M 2015-10-11T19:22:56.981Z|I-OCEAN7-304-XXXX| 26.30 13.982 41.717 34.803 1503.6084 20:25:20.79M 2015-10-11T19:22:57.181Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.717 34.803 1503.6097 20:25:21.01M 2015-10-11T19:22:57.387Z|I-OCEAN7-304-XXXX| 26.30 13.982 41.717 34.803 1503.6085 20:25:21.20M 2015-10-11T19:22:57.591Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.717 34.804 1503.6084 20:25:21.40M 2015-10-11T19:22:57.791Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.718 34.804 1503.6085 20:25:21.60M 2015-10-11T19:22:57.997Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.718 34.804 1503.6079 20:25:21.80M 2015-10-11T19:22:58.197Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.804 1503.6066 20:25:22.02M 2015-10-11T19:22:58.397Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.804 1503.6061 20:25:22.22M 2015-10-11T19:22:58.607Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.805 1503.6057 20:25:22.41M 2015-10-11T19:22:58.806Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.805 1503.6051 20:25:22.62M 2015-10-11T19:22:59.011Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.806 1503.6051 20:25:22.81M 2015-10-11T19:22:59.216Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.718 34.806 1503.6052 20:25:23.04M 2015-10-11T19:22:59.416Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.719 34.807 1503.6050 20:25:23.23M 2015-10-11T19:22:59.621Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6046 20:25:23.43M 2015-10-11T19:22:59.842Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6047 20:25:23.63M 2015-10-11T19:23:00.064Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6045 20:25:23.85M 2015-10-11T19:23:00.231Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6047 20:25:24.05M 2015-10-11T19:23:00.431Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6053 20:25:24.25M 2015-10-11T19:23:00.636Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6062 20:25:24.45M 2015-10-11T19:23:00.841Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.721 34.808 1503.6067 20:25:24.65M 2015-10-11T19:23:01.041Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.808 1503.6074 20:25:24.85M 2015-10-11T19:23:01.247Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.721 34.809 1503.6078 20:25:25.07M 2015-10-11T19:23:01.464Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.809 1503.6077 20:25:25.26M 2015-10-11T19:23:01.652Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6082 20:25:25.46M 2015-10-11T19:23:01.863Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6079 20:25:25.66M 2015-10-11T19:23:02.057Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.809 1503.6077 20:25:25.86M 2015-10-11T19:23:02.257Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.722 34.809 1503.6080 20:25:26.08M 2015-10-11T19:23:02.467Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.717 34.804 1503.6022 20:25:26.28M 2015-10-11T19:23:02.667Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.716 34.804 1503.6033 20:25:26.48M 2015-10-11T19:23:02.867Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.716 34.804 1503.6031 20:25:26.68M 2015-10-11T19:23:03.072Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.717 34.804 1503.6041 20:25:26.87M 2015-10-11T19:23:03.277Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.718 34.805 1503.6049 20:25:27.09M 2015-10-11T19:23:03.477Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.805 1503.6044 20:25:27.29M 2015-10-11T19:23:03.677Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.805 1503.6041 20:25:27.49M 2015-10-11T19:23:03.882Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.805 1503.6034 20:25:27.69M 2015-10-11T19:23:04.092Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.806 1503.6039 20:25:27.89M 2015-10-11T19:23:04.307Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.808 1503.6063 20:25:28.11M 2015-10-11T19:23:04.492Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.808 1503.6052 20:25:28.32M 2015-10-11T19:23:04.697Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6051 20:25:28.51M 2015-10-11T19:23:04.902Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6050 20:25:28.71M 2015-10-11T19:23:05.102Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.719 34.806 1503.6046 20:25:28.91M 2015-10-11T19:23:05.302Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6058 20:25:29.12M 2015-10-11T19:23:05.507Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.719 34.806 1503.6055 20:25:29.32M 2015-10-11T19:23:05.712Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.805 1503.6049 20:25:29.52M 2015-10-11T19:23:05.917Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.718 34.805 1503.6060 20:25:29.72M 2015-10-11T19:23:06.117Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.805 1503.6062 20:25:29.92M 2015-10-11T19:23:06.322Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.717 34.804 1503.6053 20:25:30.14M 2015-10-11T19:23:06.522Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.717 34.804 1503.6063 20:25:30.34M 2015-10-11T19:23:06.743Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.717 34.804 1503.6056 20:25:30.54M 2015-10-11T19:23:06.932Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.717 34.804 1503.6060 20:25:30.74M 2015-10-11T19:23:07.132Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.717 34.804 1503.6062 20:25:30.94M 2015-10-11T19:23:07.337Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.717 34.804 1503.6061 20:25:31.15M 2015-10-11T19:23:07.537Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.718 34.805 1503.6067 20:25:31.35M 2015-10-11T19:23:07.742Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.719 34.806 1503.6067 20:25:31.55M 2015-10-11T19:23:07.947Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.719 34.806 1503.6063 20:25:31.75M 2015-10-11T19:23:08.147Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.806 1503.6064 20:25:31.95M 2015-10-11T19:23:08.349Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.719 34.806 1503.6063 20:25:32.17M 2015-10-11T19:23:08.552Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.719 34.806 1503.6061 20:25:32.37M 2015-10-11T19:23:08.777Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.806 1503.6056 20:25:32.57M 2015-10-11T19:23:08.957Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.718 34.806 1503.6053 20:25:32.78M 2015-10-11T19:23:09.162Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.719 34.806 1503.6055 20:25:32.96M 2015-10-11T19:23:09.367Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.719 34.807 1503.6055 20:25:33.18M 2015-10-11T19:23:09.567Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6058 20:25:33.38M 2015-10-11T19:23:09.772Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6068 20:25:33.58M 2015-10-11T19:23:09.977Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6073 20:25:33.78M 2015-10-11T19:23:10.177Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6074 20:25:34.00M 2015-10-11T19:23:10.382Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.807 1503.6067 20:25:34.20M 2015-10-11T19:23:10.582Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.807 1503.6078 20:25:34.40M 2015-10-11T19:23:10.787Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.807 1503.6077 20:25:34.60M 2015-10-11T19:23:10.992Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.807 1503.6073 20:25:34.80M 2015-10-11T19:23:11.192Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6071 20:25:35.01M 2015-10-11T19:23:11.397Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6069 20:25:35.21M 2015-10-11T19:23:11.597Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6067 20:25:35.41M 2015-10-11T19:23:11.802Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.809 1503.6062 20:25:35.61M 2015-10-11T19:23:12.007Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.721 34.809 1503.6064 20:25:35.81M 2015-10-11T19:23:12.212Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.721 34.809 1503.6057 20:25:36.03M 2015-10-11T19:23:12.412Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.721 34.809 1503.6047 20:25:36.23M 2015-10-11T19:23:12.612Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6047 20:25:36.43M 2015-10-11T19:23:12.817Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.809 1503.6036 20:25:36.63M 2015-10-11T19:23:13.022Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.809 1503.6031 20:25:36.83M 2015-10-11T19:23:13.244Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.809 1503.6038 20:25:37.04M 2015-10-11T19:23:13.427Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.714 34.803 1503.5974 20:25:37.26M 2015-10-11T19:23:13.627Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.714 34.803 1503.5974 20:25:37.44M 2015-10-11T19:23:13.832Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.714 34.803 1503.5979 20:25:37.64M 2015-10-11T19:23:14.064Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.714 34.804 1503.5969 20:25:37.84M 2015-10-11T19:23:14.237Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.715 34.804 1503.5958 20:25:38.06M 2015-10-11T19:23:14.442Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.715 34.805 1503.5963 20:25:38.26M 2015-10-11T19:23:14.647Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.716 34.806 1503.5973 20:25:38.46M 2015-10-11T19:23:14.847Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.717 34.806 1503.5991 20:25:38.66M 2015-10-11T19:23:15.052Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.718 34.807 1503.6003 20:25:38.85M 2015-10-11T19:23:15.252Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.719 34.808 1503.6013 20:25:39.07M 2015-10-11T19:23:15.457Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.808 1503.6030 20:25:39.27M 2015-10-11T19:23:15.657Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.811 1503.6064 20:25:39.47M 2015-10-11T19:23:15.862Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.723 34.811 1503.6063 20:25:39.67M 2015-10-11T19:23:16.067Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.723 34.812 1503.6063 20:25:39.87M 2015-10-11T19:23:16.268Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.722 34.811 1503.6062 20:25:40.09M 2015-10-11T19:23:16.472Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.723 34.812 1503.6064 20:25:40.29M 2015-10-11T19:23:16.677Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.723 34.812 1503.6068 20:25:40.49M 2015-10-11T19:23:16.877Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.722 34.811 1503.6062 20:25:40.69M 2015-10-11T19:23:17.082Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6061 20:25:40.89M 2015-10-11T19:23:17.287Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6063 20:25:41.10M 2015-10-11T19:23:17.487Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6068 20:25:41.30M 2015-10-11T19:23:17.708Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.810 1503.6068 20:25:41.50M 2015-10-11T19:23:17.892Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6069 20:25:41.72M 2015-10-11T19:23:18.097Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6072 20:25:41.90M 2015-10-11T19:23:18.302Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6078 20:25:42.12M 2015-10-11T19:23:18.502Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.721 34.809 1503.6074 20:25:42.32M 2015-10-11T19:23:18.702Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.721 34.809 1503.6073 20:25:42.51M 2015-10-11T19:23:18.907Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.809 1503.6084 20:25:42.71M 2015-10-11T19:23:19.112Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.721 34.808 1503.6082 20:25:42.91M 2015-10-11T19:23:19.312Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.808 1503.6095 20:25:43.13M 2015-10-11T19:23:19.544Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.720 34.807 1503.6089 20:25:43.33M 2015-10-11T19:23:19.722Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.807 1503.6085 20:25:43.53M 2015-10-11T19:23:19.922Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.720 34.806 1503.6104 20:25:43.73M 2015-10-11T19:23:20.127Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6094 20:25:43.93M 2015-10-11T19:23:20.343Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6086 20:25:44.15M 2015-10-11T19:23:20.532Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6078 20:25:44.35M 2015-10-11T19:23:20.737Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.720 34.807 1503.6079 20:25:44.55M 2015-10-11T19:23:20.937Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.720 34.808 1503.6073 20:25:44.74M 2015-10-11T19:23:21.137Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.808 1503.6073 20:25:44.94M 2015-10-11T19:23:21.347Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.808 1503.6079 20:25:45.16M 2015-10-11T19:23:21.547Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6080 20:25:45.36M 2015-10-11T19:23:21.752Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.722 34.810 1503.6088 20:25:45.56M 2015-10-11T19:23:21.952Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.722 34.810 1503.6088 20:25:45.76M 2015-10-11T19:23:22.172Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.723 34.810 1503.6099 20:25:45.96M 2015-10-11T19:23:22.362Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.723 34.810 1503.6102 20:25:46.20M 2015-10-11T19:23:22.562Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.723 34.811 1503.6106 20:25:46.38M 2015-10-11T19:23:22.767Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.811 1503.6097 20:25:46.58M 2015-10-11T19:23:22.973Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.723 34.811 1503.6097 20:25:46.78M 2015-10-11T19:23:23.183Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.811 1503.6105 20:25:47.98M 2015-10-11T19:23:23.373Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6106 20:25:47.19M 2015-10-11T19:23:23.583Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6106 20:25:47.39M 2015-10-11T19:23:23.778Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.724 34.811 1503.6107 20:25:47.59M 2015-10-11T19:23:23.982Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6110 20:25:47.79M 2015-10-11T19:23:24.188Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6106 20:25:48.01M 2015-10-11T19:23:24.388Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.812 1503.6100 20:25:48.21M 2015-10-11T19:23:24.592Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.812 1503.6099 20:25:48.40M 2015-10-11T19:23:24.824Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6094 20:25:48.61M 2015-10-11T19:23:24.998Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.811 1503.6083 20:25:48.81M 2015-10-11T19:23:25.203Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.723 34.811 1503.6079 20:25:49.02M 2015-10-11T19:23:25.408Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.811 1503.6077 20:25:49.22M 2015-10-11T19:23:25.608Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6068 20:25:49.42M 2015-10-11T19:23:25.813Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.723 34.812 1503.6068 20:25:49.62M 2015-10-11T19:23:26.012Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.724 34.813 1503.6078 20:25:49.82M 2015-10-11T19:23:26.217Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.813 1503.6093 20:25:50.04M 2015-10-11T19:23:26.422Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6097 20:25:50.24M 2015-10-11T19:23:26.638Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6113 20:25:50.44M 2015-10-11T19:23:26.828Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.815 1503.6115 20:25:50.65M 2015-10-11T19:23:27.028Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.727 34.815 1503.6119 20:25:50.83M 2015-10-11T19:23:27.233Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.727 34.814 1503.6121 20:25:51.05M 2015-10-11T19:23:27.433Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6124 20:25:51.25M 2015-10-11T19:23:27.638Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.726 34.814 1503.6130 20:25:51.45M 2015-10-11T19:23:27.843Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6125 20:25:51.65M 2015-10-11T19:23:28.043Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6129 20:25:51.85M 2015-10-11T19:23:28.248Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.727 34.814 1503.6136 20:25:52.07M 2015-10-11T19:23:28.453Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.727 34.814 1503.6141 20:25:52.27M 2015-10-11T19:23:28.663Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.726 34.813 1503.6140 20:25:52.47M 2015-10-11T19:23:28.858Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.726 34.813 1503.6133 20:25:52.66M 2015-10-11T19:23:29.058Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6121 20:25:52.87M 2015-10-11T19:23:29.263Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.727 34.815 1503.6144 20:25:53.08M 2015-10-11T19:23:29.463Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.729 34.816 1503.6154 20:25:53.28M 2015-10-11T19:23:29.668Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.816 1503.6163 20:25:53.48M 2015-10-11T19:23:29.873Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.817 1503.6166 20:25:53.68M 2015-10-11T19:23:30.073Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.731 34.818 1503.6176 20:25:53.88M 2015-10-11T19:23:30.278Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.732 34.819 1503.6178 20:25:54.10M 2015-10-11T19:23:30.478Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.732 34.819 1503.6195 20:25:54.30M 2015-10-11T19:23:30.683Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.733 34.820 1503.6204 20:25:54.49M 2015-10-11T19:23:30.888Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.733 34.819 1503.6204 20:25:54.70M 2015-10-11T19:23:31.108Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.732 34.819 1503.6196 20:25:54.89M 2015-10-11T19:23:31.304Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.732 34.819 1503.6187 20:25:55.13M 2015-10-11T19:23:31.498Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.730 34.818 1503.6171 20:25:55.31M 2015-10-11T19:23:31.698Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.730 34.817 1503.6165 20:25:55.51M 2015-10-11T19:23:31.903Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.729 34.815 1503.6157 20:25:55.71M 2015-10-11T19:23:32.103Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.815 1503.6151 20:25:55.91M 2015-10-11T19:23:32.308Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6140 20:25:56.13M 2015-10-11T19:23:32.543Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6127 20:25:56.33M 2015-10-11T19:23:32.714Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.727 34.814 1503.6133 20:25:56.53M 2015-10-11T19:23:32.918Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.728 34.815 1503.6143 20:25:56.72M 2015-10-11T19:23:33.118Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.730 34.816 1503.6163 20:25:56.92M 2015-10-11T19:23:33.323Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.731 34.818 1503.6183 20:25:57.14M 2015-10-11T19:23:33.528Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.732 34.819 1503.6200 20:25:57.34M 2015-10-11T19:23:33.728Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.733 34.820 1503.6199 20:25:57.54M 2015-10-11T19:23:33.933Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.734 34.820 1503.6202 20:25:57.74M 2015-10-11T19:23:34.138Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.734 34.821 1503.6215 20:25:57.94M 2015-10-11T19:23:34.338Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.734 34.820 1503.6206 20:25:58.16M 2015-10-11T19:23:34.543Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.733 34.820 1503.6199 20:25:58.35M 2015-10-11T19:23:34.743Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.732 34.819 1503.6195 20:25:58.56M 2015-10-11T19:23:34.948Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.732 34.819 1503.6180 20:25:58.76M 2015-10-11T19:23:35.148Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.732 34.819 1503.6172 20:25:58.95M 2015-10-11T19:23:35.353Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.731 34.818 1503.6165 20:25:59.17M 2015-10-11T19:23:35.573Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.729 34.816 1503.6163 20:25:59.37M 2015-10-11T19:23:35.763Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6116 20:25:59.59M 2015-10-11T19:23:35.964Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6124 20:25:59.77M 2015-10-11T19:23:36.168Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6123 20:25:59.97M 2015-10-11T19:23:36.368Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.725 34.812 1503.6116 20:26:00.19M 2015-10-11T19:23:36.573Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6108 20:26:00.39M 2015-10-11T19:23:36.778Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6106 20:26:00.59M 2015-10-11T19:23:36.978Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.811 1503.6115 20:26:00.79M 2015-10-11T19:23:37.183Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6125 20:26:01.00M 2015-10-11T19:23:37.383Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6121 20:26:01.20M 2015-10-11T19:23:37.588Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.810 1503.6123 20:26:01.40M 2015-10-11T19:23:37.788Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.722 34.809 1503.6119 20:26:01.60M 2015-10-11T19:23:37.993Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.721 34.808 1503.6108 20:26:01.80M 2015-10-11T19:23:38.193Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.721 34.807 1503.6108 20:26:02.02M 2015-10-11T19:23:38.398Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.720 34.806 1503.6097 20:26:02.22M 2015-10-11T19:23:38.603Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.719 34.805 1503.6089 20:26:02.42M 2015-10-11T19:23:38.803Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.718 34.805 1503.6079 20:26:02.62M 2015-10-11T19:23:39.024Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.718 34.805 1503.6078 20:26:02.81M 2015-10-11T19:23:39.208Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.718 34.805 1503.6072 20:26:03.03M 2015-10-11T19:23:39.424Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.718 34.805 1503.6063 20:26:03.23M 2015-10-11T19:23:39.618Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.718 34.805 1503.6061 20:26:03.43M 2015-10-11T19:23:39.818Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.718 34.805 1503.6051 20:26:03.63M 2015-10-11T19:23:40.038Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.718 34.806 1503.6039 20:26:03.83M 2015-10-11T19:23:40.223Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.718 34.805 1503.6062 20:26:04.06M 2015-10-11T19:23:40.423Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.719 34.806 1503.6066 20:26:04.25M 2015-10-11T19:23:40.628Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.719 34.806 1503.6064 20:26:04.44M 2015-10-11T19:23:40.838Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6069 20:26:04.64M 2015-10-11T19:23:41.038Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6062 20:26:04.85M 2015-10-11T19:23:41.238Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6067 20:26:05.06M 2015-10-11T19:23:41.443Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.808 1503.6084 20:26:05.26M 2015-10-11T19:23:41.648Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.722 34.809 1503.6102 20:26:05.46M 2015-10-11T19:23:41.848Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.809 1503.6111 20:26:05.66M 2015-10-11T19:23:42.053Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.723 34.809 1503.6108 20:26:05.86M 2015-10-11T19:23:42.258Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.723 34.810 1503.6115 20:26:06.08M 2015-10-11T19:23:42.458Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.723 34.811 1503.6105 20:26:06.28M 2015-10-11T19:23:42.658Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.724 34.811 1503.6097 20:26:06.48M 2015-10-11T19:23:42.869Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6096 20:26:06.67M 2015-10-11T19:23:43.068Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6086 20:26:06.87M 2015-10-11T19:23:43.273Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6080 20:26:07.09M 2015-10-11T19:23:43.473Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6080 20:26:07.29M 2015-10-11T19:23:43.703Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6083 20:26:07.49M 2015-10-11T19:23:43.883Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6090 20:26:07.69M 2015-10-11T19:23:44.083Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.812 1503.6102 20:26:07.89M 2015-10-11T19:23:44.288Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.724 34.811 1503.6100 20:26:08.11M 2015-10-11T19:23:44.508Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.811 1503.6086 20:26:08.31M 2015-10-11T19:23:44.703Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.725 34.813 1503.6105 20:26:08.52M 2015-10-11T19:23:44.893Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.726 34.814 1503.6116 20:26:08.70M 2015-10-11T19:23:45.098Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.726 34.814 1503.6118 20:26:08.90M 2015-10-11T19:23:45.303Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.727 34.814 1503.6130 20:26:09.12M 2015-10-11T19:23:45.503Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6138 20:26:09.32M 2015-10-11T19:23:45.708Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.815 1503.6151 20:26:09.52M 2015-10-11T19:23:45.908Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.811 1503.6112 20:26:09.72M 2015-10-11T19:23:46.143Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.811 1503.6113 20:26:09.92M 2015-10-11T19:23:46.313Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.723 34.812 1503.6061 20:26:10.14M 2015-10-11T19:23:46.518Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.723 34.812 1503.6045 20:26:10.33M 2015-10-11T19:23:46.723Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.722 34.812 1503.6035 20:26:10.54M 2015-10-11T19:23:46.923Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.722 34.812 1503.6024 20:26:10.74M 2015-10-11T19:23:47.129Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.722 34.812 1503.6022 20:26:10.93M 2015-10-11T19:23:47.333Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.721 34.811 1503.6010 20:26:11.15M 2015-10-11T19:23:47.543Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.720 34.811 1503.6007 20:26:11.35M 2015-10-11T19:23:47.739Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.723 34.813 1503.6029 20:26:11.55M 2015-10-11T19:23:47.944Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.723 34.810 1503.6113 20:26:11.75M 2015-10-11T19:23:48.144Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.810 1503.6124 20:26:11.95M 2015-10-11T19:23:48.349Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.809 1503.6132 20:26:12.17M 2015-10-11T19:23:48.549Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.722 34.809 1503.6128 20:26:12.37M 2015-10-11T19:23:48.753Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.808 1503.6125 20:26:12.57M 2015-10-11T19:23:48.974Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.809 1503.6123 20:26:12.76M 2015-10-11T19:23:49.158Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.809 1503.6123 20:26:13.00M 2015-10-11T19:23:49.363Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.809 1503.6121 20:26:13.18M 2015-10-11T19:23:49.564Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.722 34.809 1503.6112 20:26:13.38M 2015-10-11T19:23:49.769Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6102 20:26:13.58M 2015-10-11T19:23:49.974Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.721 34.809 1503.6095 20:26:13.78M 2015-10-11T19:23:50.174Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.721 34.808 1503.6082 20:26:14.00M 2015-10-11T19:23:50.379Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.808 1503.6077 20:26:14.20M 2015-10-11T19:23:50.579Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.720 34.808 1503.6073 20:26:14.40M 2015-10-11T19:23:50.784Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.720 34.808 1503.6067 20:26:14.59M 2015-10-11T19:23:50.989Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.720 34.808 1503.6045 20:26:14.79M 2015-10-11T19:23:51.189Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.719 34.809 1503.6028 20:26:15.01M 2015-10-11T19:23:51.394Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.720 34.809 1503.6027 20:26:15.21M 2015-10-11T19:23:51.594Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.720 34.810 1503.6030 20:26:15.41M 2015-10-11T19:23:51.799Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.721 34.810 1503.6035 20:26:15.61M 2015-10-11T19:23:51.999Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.721 34.810 1503.6031 20:26:15.81M 2015-10-11T19:23:52.204Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.720 34.809 1503.6036 20:26:16.03M 2015-10-11T19:23:52.409Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.809 1503.6034 20:26:16.23M 2015-10-11T19:23:52.614Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.809 1503.6033 20:26:16.42M 2015-10-11T19:23:52.814Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.721 34.809 1503.6036 20:26:16.62M 2015-10-11T19:23:53.019Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.720 34.809 1503.6034 20:26:16.82M 2015-10-11T19:23:53.219Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.720 34.809 1503.6034 20:26:17.04M 2015-10-11T19:23:53.439Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.720 34.809 1503.6028 20:26:17.24M 2015-10-11T19:23:53.629Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.720 34.809 1503.6029 20:26:17.46M 2015-10-11T19:23:53.829Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.720 34.809 1503.6033 20:26:17.64M 2015-10-11T19:23:54.034Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.721 34.810 1503.6034 20:26:17.84M 2015-10-11T19:23:54.234Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.810 1503.6042 20:26:18.06M 2015-10-11T19:23:54.434Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.721 34.810 1503.6050 20:26:18.26M 2015-10-11T19:23:54.639Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.721 34.809 1503.6049 20:26:18.45M 2015-10-11T19:23:54.844Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.721 34.809 1503.6046 20:26:18.65M 2015-10-11T19:23:55.049Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.721 34.810 1503.6038 20:26:18.85M 2015-10-11T19:23:55.249Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.721 34.810 1503.6034 20:26:19.07M 2015-10-11T19:23:55.464Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.721 34.810 1503.6036 20:26:19.27M 2015-10-11T19:23:55.654Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.721 34.810 1503.6031 20:26:19.47M 2015-10-11T19:23:55.859Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.721 34.810 1503.6036 20:26:19.67M 2015-10-11T19:23:56.064Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.809 1503.6040 20:26:19.87M 2015-10-11T19:23:56.264Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6045 20:26:20.09M 2015-10-11T19:23:56.504Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.809 1503.6058 20:26:20.29M 2015-10-11T19:23:56.669Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.808 1503.6064 20:26:20.48M 2015-10-11T19:23:56.874Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6067 20:26:20.68M 2015-10-11T19:23:57.074Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6073 20:26:20.88M 2015-10-11T19:23:57.284Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6074 20:26:21.10M 2015-10-11T19:23:57.484Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6075 20:26:21.30M 2015-10-11T19:23:57.689Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.722 34.808 1503.6091 20:26:21.50M 2015-10-11T19:23:57.904Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.722 34.808 1503.6106 20:26:21.70M 2015-10-11T19:23:58.094Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.722 34.808 1503.6124 20:26:21.91M 2015-10-11T19:23:58.294Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.722 34.808 1503.6136 20:26:22.12M 2015-10-11T19:23:58.499Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.723 34.808 1503.6136 20:26:22.32M 2015-10-11T19:23:58.704Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.724 34.809 1503.6139 20:26:22.52M 2015-10-11T19:23:58.904Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.724 34.810 1503.6135 20:26:22.71M 2015-10-11T19:23:59.109Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.724 34.811 1503.6135 20:26:22.91M 2015-10-11T19:23:59.309Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.725 34.811 1503.6135 20:26:23.13M 2015-10-11T19:23:59.514Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6133 20:26:23.33M 2015-10-11T19:23:59.719Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6135 20:26:23.53M 2015-10-11T19:23:59.919Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6138 20:26:23.73M 2015-10-11T19:24:00.124Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6134 20:26:23.93M 2015-10-11T19:24:00.329Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.811 1503.6133 20:26:24.15M 2015-10-11T19:24:00.529Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.724 34.811 1503.6139 20:26:24.35M 2015-10-11T19:24:00.729Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6135 20:26:24.54M 2015-10-11T19:24:00.934Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.811 1503.6129 20:26:24.74M 2015-10-11T19:24:01.139Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.725 34.812 1503.6132 20:26:24.94M 2015-10-11T19:24:01.348Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.725 34.812 1503.6127 20:26:25.16M 2015-10-11T19:24:01.544Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6127 20:26:25.36M 2015-10-11T19:24:01.749Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.812 1503.6132 20:26:25.56M 2015-10-11T19:24:01.949Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.724 34.811 1503.6129 20:26:25.76M 2015-10-11T19:24:02.154Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.724 34.811 1503.6129 20:26:25.96M 2015-10-11T19:24:02.374Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6115 20:26:26.18M 2015-10-11T19:24:02.560Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6111 20:26:26.39M 2015-10-11T19:24:02.759Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.811 1503.6102 20:26:26.57M 2015-10-11T19:24:02.964Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.811 1503.6099 20:26:26.77M 2015-10-11T19:24:03.169Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.811 1503.6101 20:26:26.97M 2015-10-11T19:24:03.374Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.811 1503.6102 20:26:27.19M 2015-10-11T19:24:03.574Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.811 1503.6101 20:26:27.39M 2015-10-11T19:24:03.779Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6083 20:26:27.59M 2015-10-11T19:24:03.979Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.811 1503.6071 20:26:27.79M 2015-10-11T19:24:04.184Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.722 34.810 1503.6060 20:26:28.00M 2015-10-11T19:24:04.387Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.721 34.810 1503.6049 20:26:28.21M 2015-10-11T19:24:04.589Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.721 34.810 1503.6040 20:26:28.40M 2015-10-11T19:24:04.794Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.721 34.810 1503.6035 20:26:28.60M 2015-10-11T19:24:04.994Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.720 34.809 1503.6031 20:26:28.80M 2015-10-11T19:24:05.199Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.809 1503.6028 20:26:29.02M 2015-10-11T19:24:05.399Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.809 1503.6036 20:26:29.22M 2015-10-11T19:24:05.624Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.720 34.808 1503.6038 20:26:29.42M 2015-10-11T19:24:05.809Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.808 1503.6030 20:26:29.62M 2015-10-11T19:24:06.009Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.720 34.808 1503.6044 20:26:29.82M 2015-10-11T19:24:06.214Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.720 34.808 1503.6041 20:26:30.04M 2015-10-11T19:24:06.414Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.720 34.808 1503.6039 20:26:30.23M 2015-10-11T19:24:06.619Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.719 34.808 1503.6035 20:26:30.43M 2015-10-11T19:24:06.839Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.720 34.808 1503.6047 20:26:30.63M 2015-10-11T19:24:07.027Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.808 1503.6056 20:26:30.85M 2015-10-11T19:24:07.229Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.807 1503.6066 20:26:31.05M 2015-10-11T19:24:07.429Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.807 1503.6077 20:26:31.25M 2015-10-11T19:24:07.634Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.721 34.807 1503.6093 20:26:31.45M 2015-10-11T19:24:07.840Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.721 34.808 1503.6094 20:26:31.65M 2015-10-11T19:24:08.044Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.722 34.808 1503.6105 20:26:31.85M 2015-10-11T19:24:08.245Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.723 34.809 1503.6111 20:26:32.07M 2015-10-11T19:24:08.449Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.724 34.810 1503.6125 20:26:32.27M 2015-10-11T19:24:08.649Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.722 34.809 1503.6099 20:26:32.47M 2015-10-11T19:24:08.854Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.722 34.808 1503.6095 20:26:32.66M 2015-10-11T19:24:09.054Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.721 34.808 1503.6089 20:26:32.86M 2015-10-11T19:24:09.259Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.807 1503.6084 20:26:33.08M 2015-10-11T19:24:09.464Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.713 34.800 1503.5997 20:26:33.28M 2015-10-11T19:24:09.667Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.712 34.799 1503.5989 20:26:33.48M 2015-10-11T19:24:09.904Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.711 34.799 1503.5978 20:26:33.68M 2015-10-11T19:24:10.069Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.712 34.800 1503.5974 20:26:33.88M 2015-10-11T19:24:10.269Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.712 34.800 1503.5967 20:26:34.10M 2015-10-11T19:24:10.479Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.712 34.800 1503.5958 20:26:34.29M 2015-10-11T19:24:10.679Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.722 34.810 1503.6063 20:26:34.50M 2015-10-11T19:24:10.903Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.723 34.811 1503.6075 20:26:34.69M 2015-10-11T19:24:11.089Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.724 34.812 1503.6090 20:26:34.89M 2015-10-11T19:24:11.306Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6091 20:26:35.11M 2015-10-11T19:24:11.494Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.726 34.814 1503.6095 20:26:35.33M 2015-10-11T19:24:11.694Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6093 20:26:35.51M 2015-10-11T19:24:11.900Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6093 20:26:35.71M 2015-10-11T19:24:12.105Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.815 1503.6121 20:26:35.91M 2015-10-11T19:24:12.309Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.728 34.816 1503.6141 20:26:36.13M 2015-10-11T19:24:12.510Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.730 34.818 1503.6154 20:26:36.33M 2015-10-11T19:24:12.710Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.730 34.817 1503.6144 20:26:36.52M 2015-10-11T19:24:12.915Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.730 34.817 1503.6145 20:26:36.72M 2015-10-11T19:24:13.120Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.729 34.816 1503.6146 20:26:36.92M 2015-10-11T19:24:13.320Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.728 34.815 1503.6136 20:26:37.14M 2015-10-11T19:24:13.520Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.727 34.814 1503.6132 20:26:37.34M 2015-10-11T19:24:13.725Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.813 1503.6124 20:26:37.54M 2015-10-11T19:24:13.925Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6118 20:26:37.74M 2015-10-11T19:24:14.135Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.811 1503.6121 20:26:37.94M 2015-10-11T19:24:14.335Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6125 20:26:38.16M 2015-10-11T19:24:14.540Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.810 1503.6124 20:26:38.35M 2015-10-11T19:24:14.740Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6119 20:26:38.55M 2015-10-11T19:24:14.947Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6111 20:26:38.75M 2015-10-11T19:24:15.146Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.721 34.808 1503.6096 20:26:38.95M 2015-10-11T19:24:15.350Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.720 34.807 1503.6082 20:26:39.17M 2015-10-11T19:24:15.584Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.718 34.805 1503.6072 20:26:39.37M 2015-10-11T19:24:15.775Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.717 34.804 1503.6071 20:26:39.57M 2015-10-11T19:24:15.960Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.717 34.803 1503.6066 20:26:39.79M 2015-10-11T19:24:16.160Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.717 34.803 1503.6064 20:26:39.97M 2015-10-11T19:24:16.365Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.717 34.804 1503.6069 20:26:40.18M 2015-10-11T19:24:16.570Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.711 34.798 1503.5990 20:26:40.39M 2015-10-11T19:24:16.770Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.711 34.798 1503.5985 20:26:40.58M 2015-10-11T19:24:16.975Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.711 34.799 1503.5973 20:26:40.78M 2015-10-11T19:24:17.180Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.711 34.799 1503.5969 20:26:41.00M 2015-10-11T19:24:17.380Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.717 34.803 1503.6066 20:26:41.20M 2015-10-11T19:24:17.587Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.717 34.804 1503.6074 20:26:41.40M 2015-10-11T19:24:17.787Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.718 34.804 1503.6080 20:26:41.60M 2015-10-11T19:24:17.990Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.719 34.805 1503.6088 20:26:41.79M 2015-10-11T19:24:18.195Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.720 34.806 1503.6102 20:26:42.01M 2015-10-11T19:24:18.395Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.721 34.807 1503.6118 20:26:42.22M 2015-10-11T19:24:18.600Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.722 34.807 1503.6127 20:26:42.41M 2015-10-11T19:24:18.805Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.723 34.808 1503.6134 20:26:42.61M 2015-10-11T19:24:19.005Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.722 34.808 1503.6127 20:26:42.81M 2015-10-11T19:24:19.210Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.722 34.807 1503.6123 20:26:43.03M 2015-10-11T19:24:19.410Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.721 34.807 1503.6107 20:26:43.23M 2015-10-11T19:24:19.615Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.724 34.809 1503.6132 20:26:43.43M 2015-10-11T19:24:19.815Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.721 34.807 1503.6094 20:26:43.63M 2015-10-11T19:24:20.020Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.720 34.807 1503.6078 20:26:43.83M 2015-10-11T19:24:20.240Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.725 34.811 1503.6118 20:26:44.05M 2015-10-11T19:24:20.426Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.726 34.813 1503.6124 20:26:44.26M 2015-10-11T19:24:20.630Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.727 34.814 1503.6123 20:26:44.45M 2015-10-11T19:24:20.835Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.727 34.814 1503.6116 20:26:44.64M 2015-10-11T19:24:21.064Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.727 34.814 1503.6113 20:26:44.84M 2015-10-11T19:24:21.240Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.719 34.807 1503.6041 20:26:45.06M 2015-10-11T19:24:21.445Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6040 20:26:45.26M 2015-10-11T19:24:21.645Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6068 20:26:45.46M 2015-10-11T19:24:21.850Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.807 1503.6060 20:26:45.66M 2015-10-11T19:24:22.050Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.807 1503.6047 20:26:45.86M 2015-10-11T19:24:22.255Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.810 1503.6078 20:26:46.08M 2015-10-11T19:24:22.455Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.811 1503.6089 20:26:46.27M 2015-10-11T19:24:22.655Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.812 1503.6102 20:26:46.47M 2015-10-11T19:24:22.867Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.813 1503.6117 20:26:46.67M 2015-10-11T19:24:23.066Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.727 34.815 1503.6139 20:26:46.87M 2015-10-11T19:24:23.270Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.729 34.816 1503.6152 20:26:47.09M 2015-10-11T19:24:23.470Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.729 34.816 1503.6166 20:26:47.29M 2015-10-11T19:24:23.704Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6069 20:26:47.49M 2015-10-11T19:24:23.880Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.806 1503.6053 20:26:47.69M 2015-10-11T19:24:24.104Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.805 1503.6050 20:26:47.89M 2015-10-11T19:24:24.304Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.719 34.806 1503.6055 20:26:48.10M 2015-10-11T19:24:24.485Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6067 20:26:48.31M 2015-10-11T19:24:24.710Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.809 1503.6073 20:26:48.50M 2015-10-11T19:24:24.895Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.804 1503.6022 20:26:48.72M 2015-10-11T19:24:25.095Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.715 34.803 1503.6006 20:26:48.90M 2015-10-11T19:24:25.300Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.715 34.804 1503.6011 20:26:49.12M 2015-10-11T19:24:25.500Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.716 34.804 1503.6011 20:26:49.32M 2015-10-11T19:24:25.706Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.717 34.805 1503.6019 20:26:49.52M 2015-10-11T19:24:25.910Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.717 34.805 1503.6027 20:26:49.72M 2015-10-11T19:24:26.110Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.718 34.806 1503.6025 20:26:49.92M 2015-10-11T19:24:26.315Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.718 34.806 1503.6034 20:26:50.13M 2015-10-11T19:24:26.515Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.719 34.807 1503.6029 20:26:50.34M 2015-10-11T19:24:26.720Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.720 34.809 1503.6039 20:26:50.53M 2015-10-11T19:24:26.944Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.714 34.803 1503.5964 20:26:50.73M 2015-10-11T19:24:27.125Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.716 34.806 1503.5985 20:26:50.93M 2015-10-11T19:24:27.325Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.717 34.806 1503.5990 20:26:51.15M 2015-10-11T19:24:27.530Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.717 34.807 1503.5994 20:26:51.35M 2015-10-11T19:24:27.730Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.718 34.807 1503.5994 20:26:51.55M 2015-10-11T19:24:27.940Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.718 34.808 1503.6001 20:26:51.74M 2015-10-11T19:24:28.140Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.714 34.804 1503.5952 20:26:51.95M 2015-10-11T19:24:28.349Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.713 34.803 1503.5940 20:26:52.17M 2015-10-11T19:24:28.545Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.713 34.803 1503.5935 20:26:52.36M 2015-10-11T19:24:28.747Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.712 34.802 1503.5929 20:26:52.56M 2015-10-11T19:24:28.950Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.717 34.806 1503.5985 20:26:52.76M 2015-10-11T19:24:29.175Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.718 34.807 1503.5984 20:26:52.96M 2015-10-11T19:24:29.360Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.717 34.806 1503.5974 20:26:53.20M 2015-10-11T19:24:29.560Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.716 34.805 1503.5967 20:26:53.38M 2015-10-11T19:24:29.765Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.715 34.804 1503.5969 20:26:53.58M 2015-10-11T19:24:29.970Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.718 34.807 1503.6021 20:26:53.78M 2015-10-11T19:24:30.170Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.716 34.805 1503.5999 20:26:54.00M 2015-10-11T19:24:30.370Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.717 34.805 1503.6010 20:26:54.20M 2015-10-11T19:24:30.580Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.806 1503.6023 20:26:54.39M 2015-10-11T19:24:30.780Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.719 34.807 1503.6034 20:26:54.59M 2015-10-11T19:24:30.986Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.719 34.807 1503.6039 20:26:54.79M 2015-10-11T19:24:31.185Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.719 34.807 1503.6031 20:26:55.01M 2015-10-11T19:24:31.388Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6030 20:26:55.21M 2015-10-11T19:24:31.590Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6038 20:26:55.41M 2015-10-11T19:24:31.795Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.808 1503.6038 20:26:55.61M 2015-10-11T19:24:32.001Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.808 1503.6033 20:26:55.81M 2015-10-11T19:24:32.201Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.720 34.808 1503.6040 20:26:56.03M 2015-10-11T19:24:32.405Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.719 34.806 1503.6034 20:26:56.22M 2015-10-11T19:24:32.606Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.810 1503.6069 20:26:56.42M 2015-10-11T19:24:32.811Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.810 1503.6068 20:26:56.62M 2015-10-11T19:24:33.016Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.722 34.810 1503.6061 20:26:56.82M 2015-10-11T19:24:33.216Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6057 20:26:57.04M 2015-10-11T19:24:33.421Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.809 1503.6052 20:26:57.24M 2015-10-11T19:24:33.641Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6050 20:26:57.44M 2015-10-11T19:24:33.825Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6047 20:26:57.65M 2015-10-11T19:24:34.027Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6052 20:26:57.84M 2015-10-11T19:24:34.235Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.808 1503.6051 20:26:58.05M 2015-10-11T19:24:34.431Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.807 1503.6053 20:26:58.26M 2015-10-11T19:24:34.636Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.807 1503.6052 20:26:58.45M 2015-10-11T19:24:34.840Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.719 34.807 1503.6053 20:26:58.65M 2015-10-11T19:24:35.046Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.807 1503.6062 20:26:58.85M 2015-10-11T19:24:35.246Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6066 20:26:59.07M 2015-10-11T19:24:35.451Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.808 1503.6071 20:26:59.27M 2015-10-11T19:24:35.651Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.721 34.809 1503.6083 20:26:59.47M 2015-10-11T19:24:35.856Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.809 1503.6089 20:26:59.67M 2015-10-11T19:24:36.063Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.810 1503.6100 20:26:59.87M 2015-10-11T19:24:36.261Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6107 20:27:00.09M 2015-10-11T19:24:36.466Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6100 20:27:00.28M 2015-10-11T19:24:36.671Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6093 20:27:00.48M 2015-10-11T19:24:36.871Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.809 1503.6083 20:27:00.68M 2015-10-11T19:24:37.076Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.720 34.808 1503.6080 20:27:00.88M 2015-10-11T19:24:37.276Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.806 1503.6061 20:27:01.10M 2015-10-11T19:24:37.481Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.718 34.806 1503.6049 20:27:01.30M 2015-10-11T19:24:37.686Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.717 34.805 1503.6035 20:27:01.50M 2015-10-11T19:24:37.886Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6034 20:27:01.70M 2015-10-11T19:24:38.108Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.717 34.805 1503.6034 20:27:01.90M 2015-10-11T19:24:38.303Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.717 34.804 1503.6039 20:27:02.13M 2015-10-11T19:24:38.496Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.717 34.804 1503.6038 20:27:02.31M 2015-10-11T19:24:38.696Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.717 34.804 1503.6034 20:27:02.51M 2015-10-11T19:24:38.901Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.717 34.804 1503.6034 20:27:02.71M 2015-10-11T19:24:39.106Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.716 34.804 1503.6027 20:27:02.91M 2015-10-11T19:24:39.311Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.716 34.804 1503.6016 20:27:03.13M 2015-10-11T19:24:39.511Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6067 20:27:03.33M 2015-10-11T19:24:39.711Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6061 20:27:03.53M 2015-10-11T19:24:39.916Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6058 20:27:03.73M 2015-10-11T19:24:40.121Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6058 20:27:03.93M 2015-10-11T19:24:40.321Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.807 1503.6062 20:27:04.14M 2015-10-11T19:24:40.526Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.807 1503.6057 20:27:04.34M 2015-10-11T19:24:40.731Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.811 1503.6108 20:27:04.54M 2015-10-11T19:24:40.931Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.811 1503.6108 20:27:04.74M 2015-10-11T19:24:41.136Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.812 1503.6107 20:27:04.94M 2015-10-11T19:24:41.336Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.725 34.812 1503.6117 20:27:05.16M 2015-10-11T19:24:41.541Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.727 34.815 1503.6093 20:27:05.36M 2015-10-11T19:24:41.741Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.727 34.816 1503.6096 20:27:05.56M 2015-10-11T19:24:41.947Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.728 34.816 1503.6097 20:27:05.76M 2015-10-11T19:24:42.151Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.729 34.817 1503.6106 20:27:05.95M 2015-10-11T19:24:42.351Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.728 34.817 1503.6102 20:27:06.17M 2015-10-11T19:24:42.576Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.728 34.817 1503.6106 20:27:06.37M 2015-10-11T19:24:42.761Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.728 34.816 1503.6095 20:27:06.59M 2015-10-11T19:24:42.984Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.727 34.816 1503.6102 20:27:06.77M 2015-10-11T19:24:43.161Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.727 34.816 1503.6094 20:27:06.97M 2015-10-11T19:24:43.366Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.727 34.815 1503.6099 20:27:07.19M 2015-10-11T19:24:43.571Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.727 34.815 1503.6099 20:27:07.39M 2015-10-11T19:24:43.776Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.726 34.814 1503.6100 20:27:07.59M 2015-10-11T19:24:43.984Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.725 34.813 1503.6101 20:27:07.79M 2015-10-11T19:24:44.181Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.725 34.813 1503.6104 20:27:08.00M 2015-10-11T19:24:44.381Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.725 34.813 1503.6106 20:27:08.20M 2015-10-11T19:24:44.588Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.720 34.808 1503.6052 20:27:08.40M 2015-10-11T19:24:44.791Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.719 34.807 1503.6046 20:27:08.60M 2015-10-11T19:24:44.991Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6049 20:27:08.80M 2015-10-11T19:24:45.196Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.806 1503.6045 20:27:09.02M 2015-10-11T19:24:45.401Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.718 34.806 1503.6040 20:27:09.22M 2015-10-11T19:24:45.601Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.718 34.806 1503.6050 20:27:09.42M 2015-10-11T19:24:45.806Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.718 34.806 1503.6047 20:27:09.62M 2015-10-11T19:24:46.006Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.717 34.805 1503.6030 20:27:09.82M 2015-10-11T19:24:46.211Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.717 34.804 1503.6028 20:27:10.04M 2015-10-11T19:24:46.416Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.716 34.805 1503.6021 20:27:10.23M 2015-10-11T19:24:46.616Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.710 34.799 1503.5952 20:27:10.44M 2015-10-11T19:24:46.821Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.710 34.798 1503.5940 20:27:10.63M 2015-10-11T19:24:47.036Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.709 34.798 1503.5931 20:27:10.83M 2015-10-11T19:24:47.228Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.708 34.797 1503.5925 20:27:11.06M 2015-10-11T19:24:47.431Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.707 34.796 1503.5917 20:27:11.25M 2015-10-11T19:24:47.631Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.707 34.796 1503.5914 20:27:11.45M 2015-10-11T19:24:47.831Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.707 34.796 1503.5912 20:27:11.65M 2015-10-11T19:24:48.036Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.707 34.796 1503.5907 20:27:11.84M 2015-10-11T19:24:48.241Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.707 34.797 1503.5905 20:27:12.07M 2015-10-11T19:24:48.446Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.708 34.797 1503.5902 20:27:12.26M 2015-10-11T19:24:48.651Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.708 34.798 1503.5887 20:27:12.46M 2015-10-11T19:24:48.851Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.709 34.799 1503.5898 20:27:12.66M 2015-10-11T19:24:49.051Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.710 34.799 1503.5914 20:27:12.86M 2015-10-11T19:24:49.256Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.711 34.800 1503.5934 20:27:13.08M 2015-10-11T19:24:49.461Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.712 34.800 1503.5961 20:27:13.28M 2015-10-11T19:24:49.661Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.712 34.801 1503.5968 20:27:13.48M 2015-10-11T19:24:49.861Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.713 34.801 1503.5974 20:27:13.68M 2015-10-11T19:24:50.071Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.713 34.801 1503.5969 20:27:13.87M 2015-10-11T19:24:50.271Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.713 34.802 1503.5970 20:27:14.10M 2015-10-11T19:24:50.471Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.714 34.803 1503.5984 20:27:14.29M 2015-10-11T19:24:50.676Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.715 34.803 1503.5989 20:27:14.49M 2015-10-11T19:24:50.881Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.716 34.805 1503.6002 20:27:14.69M 2015-10-11T19:24:51.086Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.717 34.805 1503.6049 20:27:14.89M 2015-10-11T19:24:51.286Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.730 34.817 1503.6190 20:27:15.11M 2015-10-11T19:24:51.506Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.728 34.815 1503.6167 20:27:15.31M 2015-10-11T19:24:51.691Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.727 34.813 1503.6156 20:27:15.52M 2015-10-11T19:24:51.896Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.726 34.812 1503.6145 20:27:15.70M 2015-10-11T19:24:52.096Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.726 34.812 1503.6143 20:27:15.91M 2015-10-11T19:24:52.301Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.725 34.811 1503.6139 20:27:16.12M 2015-10-11T19:24:52.507Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.724 34.810 1503.6143 20:27:16.32M 2015-10-11T19:24:52.707Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.723 34.810 1503.6123 20:27:16.52M 2015-10-11T19:24:52.911Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.722 34.809 1503.6112 20:27:16.72M 2015-10-11T19:24:53.111Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.721 34.808 1503.6095 20:27:16.92M 2015-10-11T19:24:53.316Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.808 1503.6077 20:27:17.14M 2015-10-11T19:24:53.521Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6061 20:27:17.34M 2015-10-11T19:24:53.721Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.719 34.807 1503.6062 20:27:17.54M 2015-10-11T19:24:53.926Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.807 1503.6047 20:27:17.74M 2015-10-11T19:24:54.131Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.719 34.807 1503.6042 20:27:17.94M 2015-10-11T19:24:54.331Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.719 34.807 1503.6044 20:27:18.15M 2015-10-11T19:24:54.536Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.719 34.807 1503.6042 20:27:18.35M 2015-10-11T19:24:54.736Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.719 34.807 1503.6041 20:27:18.55M 2015-10-11T19:24:54.941Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.807 1503.6034 20:27:18.75M 2015-10-11T19:24:55.191Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.807 1503.6031 20:27:18.95M 2015-10-11T19:24:55.348Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.718 34.807 1503.6038 20:27:19.22M 2015-10-11T19:24:55.551Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.718 34.807 1503.6036 20:27:19.37M 2015-10-11T19:24:55.751Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.719 34.807 1503.6035 20:27:19.57M 2015-10-11T19:24:55.971Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.719 34.807 1503.6050 20:27:19.77M 2015-10-11T19:24:56.161Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.719 34.807 1503.6063 20:27:20.00M 2015-10-11T19:24:56.362Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.719 34.808 1503.6040 20:27:20.18M 2015-10-11T19:24:56.583Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6073 20:27:20.38M 2015-10-11T19:24:56.766Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.720 34.807 1503.6086 20:27:20.58M 2015-10-11T19:24:56.971Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.807 1503.6102 20:27:20.78M 2015-10-11T19:24:57.171Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.807 1503.6112 20:27:21.00M 2015-10-11T19:24:57.376Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.807 1503.6107 20:27:21.20M 2015-10-11T19:24:57.582Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.720 34.806 1503.6100 20:27:21.40M 2015-10-11T19:24:57.782Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.720 34.806 1503.6096 20:27:21.60M 2015-10-11T19:24:57.987Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6094 20:27:21.80M 2015-10-11T19:24:58.187Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6091 20:27:22.01M 2015-10-11T19:24:58.424Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.720 34.807 1503.6085 20:27:22.21M 2015-10-11T19:24:58.596Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.720 34.807 1503.6080 20:27:22.41M 2015-10-11T19:24:58.797Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.720 34.807 1503.6085 20:27:22.61M 2015-10-11T19:24:59.002Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.720 34.807 1503.6090 20:27:22.81M 2015-10-11T19:24:59.202Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.807 1503.6086 20:27:23.03M 2015-10-11T19:24:59.424Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.807 1503.6088 20:27:23.23M 2015-10-11T19:24:59.623Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6074 20:27:23.43M 2015-10-11T19:24:59.812Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.808 1503.6062 20:27:23.62M 2015-10-11T19:25:00.017Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6055 20:27:23.82M 2015-10-11T19:25:00.267Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.808 1503.6052 20:27:24.04M 2015-10-11T19:25:00.442Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.808 1503.6067 20:27:24.29M 2015-10-11T19:25:00.627Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6088 20:27:24.46M 2015-10-11T19:25:00.832Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.723 34.809 1503.6110 20:27:24.64M 2015-10-11T19:25:01.032Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.724 34.810 1503.6118 20:27:24.84M 2015-10-11T19:25:01.237Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.724 34.811 1503.6132 20:27:25.06M 2015-10-11T19:25:01.437Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.725 34.811 1503.6141 20:27:25.26M 2015-10-11T19:25:01.642Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.811 1503.6139 20:27:25.46M 2015-10-11T19:25:01.842Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.725 34.812 1503.6132 20:27:25.66M 2015-10-11T19:25:02.042Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6127 20:27:25.86M 2015-10-11T19:25:02.247Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6133 20:27:26.07M 2015-10-11T19:25:02.452Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6133 20:27:26.27M 2015-10-11T19:25:02.652Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6132 20:27:26.47M 2015-10-11T19:25:02.857Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.813 1503.6136 20:27:26.67M 2015-10-11T19:25:03.064Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.813 1503.6139 20:27:26.87M 2015-10-11T19:25:03.262Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.727 34.813 1503.6136 20:27:27.09M 2015-10-11T19:25:03.467Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.732 34.819 1503.6195 20:27:27.29M 2015-10-11T19:25:03.672Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.733 34.819 1503.6205 20:27:27.49M 2015-10-11T19:25:03.872Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.732 34.819 1503.6189 20:27:27.69M 2015-10-11T19:25:04.077Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.733 34.820 1503.6198 20:27:27.88M 2015-10-11T19:25:04.277Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.733 34.820 1503.6200 20:27:28.10M 2015-10-11T19:25:04.482Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.733 34.820 1503.6201 20:27:28.30M 2015-10-11T19:25:04.687Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.733 34.820 1503.6208 20:27:28.50M 2015-10-11T19:25:04.907Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.733 34.820 1503.6215 20:27:28.70M 2015-10-11T19:25:05.092Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.733 34.819 1503.6206 20:27:28.92M 2015-10-11T19:25:05.297Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.732 34.819 1503.6194 20:27:29.12M 2015-10-11T19:25:05.497Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.731 34.818 1503.6184 20:27:29.32M 2015-10-11T19:25:05.702Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.731 34.818 1503.6179 20:27:29.52M 2015-10-11T19:25:05.902Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.730 34.817 1503.6163 20:27:29.72M 2015-10-11T19:25:06.107Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.730 34.817 1503.6158 20:27:29.91M 2015-10-11T19:25:06.312Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.729 34.816 1503.6155 20:27:30.13M 2015-10-11T19:25:06.512Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6150 20:27:30.33M 2015-10-11T19:25:06.717Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.814 1503.6147 20:27:30.53M 2015-10-11T19:25:06.917Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6145 20:27:30.73M 2015-10-11T19:25:07.122Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6138 20:27:30.93M 2015-10-11T19:25:07.322Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6132 20:27:31.15M 2015-10-11T19:25:07.527Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6128 20:27:31.35M 2015-10-11T19:25:07.732Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.727 34.814 1503.6119 20:27:31.54M 2015-10-11T19:25:07.937Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.727 34.815 1503.6113 20:27:31.74M 2015-10-11T19:25:08.137Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6110 20:27:31.95M 2015-10-11T19:25:08.337Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6115 20:27:32.16M 2015-10-11T19:25:08.542Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6118 20:27:32.36M 2015-10-11T19:25:08.747Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.726 34.814 1503.6127 20:27:32.56M 2015-10-11T19:25:08.952Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6123 20:27:32.76M 2015-10-11T19:25:09.152Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.727 34.814 1503.6121 20:27:32.96M 2015-10-11T19:25:09.372Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.727 34.815 1503.6121 20:27:33.18M 2015-10-11T19:25:09.557Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.727 34.815 1503.6116 20:27:33.39M 2015-10-11T19:25:09.762Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.727 34.815 1503.6115 20:27:33.58M 2015-10-11T19:25:09.967Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.727 34.815 1503.6111 20:27:33.78M 2015-10-11T19:25:10.167Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.727 34.815 1503.6108 20:27:34.00M 2015-10-11T19:25:10.372Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.727 34.816 1503.6100 20:27:34.19M 2015-10-11T19:25:10.572Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.727 34.815 1503.6101 20:27:34.39M 2015-10-11T19:25:10.777Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.727 34.815 1503.6111 20:27:34.59M 2015-10-11T19:25:10.977Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.815 1503.6119 20:27:34.79M 2015-10-11T19:25:11.182Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.728 34.815 1503.6136 20:27:35.01M 2015-10-11T19:25:11.387Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.728 34.815 1503.6136 20:27:35.21M 2015-10-11T19:25:11.587Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.728 34.815 1503.6147 20:27:35.41M 2015-10-11T19:25:11.792Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.728 34.815 1503.6154 20:27:35.61M 2015-10-11T19:25:11.997Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.728 34.815 1503.6154 20:27:35.81M 2015-10-11T19:25:12.197Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.727 34.814 1503.6155 20:27:36.02M 2015-10-11T19:25:12.402Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.728 34.814 1503.6160 20:27:36.22M 2015-10-11T19:25:12.602Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.724 34.811 1503.6119 20:27:36.42M 2015-10-11T19:25:12.807Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.724 34.811 1503.6106 20:27:36.62M 2015-10-11T19:25:13.012Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.811 1503.6100 20:27:36.82M 2015-10-11T19:25:13.212Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.722 34.810 1503.6080 20:27:37.04M 2015-10-11T19:25:13.412Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.722 34.810 1503.6066 20:27:37.24M 2015-10-11T19:25:13.617Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.721 34.809 1503.6040 20:27:37.43M 2015-10-11T19:25:13.837Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.720 34.809 1503.6030 20:27:37.64M 2015-10-11T19:25:14.027Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.719 34.808 1503.6021 20:27:37.85M 2015-10-11T19:25:14.228Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.725 34.814 1503.6086 20:27:38.06M 2015-10-11T19:25:14.432Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.725 34.814 1503.6075 20:27:38.25M 2015-10-11T19:25:14.637Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.725 34.814 1503.6069 20:27:38.45M 2015-10-11T19:25:14.864Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.726 34.815 1503.6078 20:27:38.65M 2015-10-11T19:25:15.042Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.726 34.815 1503.6073 20:27:38.85M 2015-10-11T19:25:15.242Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.726 34.815 1503.6074 20:27:39.07M 2015-10-11T19:25:15.447Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.727 34.816 1503.6071 20:27:39.27M 2015-10-11T19:25:15.647Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.727 34.817 1503.6069 20:27:39.47M 2015-10-11T19:25:15.852Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.727 34.817 1503.6066 20:27:39.66M 2015-10-11T19:25:16.052Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.727 34.816 1503.6068 20:27:39.86M 2015-10-11T19:25:16.257Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.726 34.816 1503.6063 20:27:40.08M 2015-10-11T19:25:16.462Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.726 34.816 1503.6074 20:27:40.28M 2015-10-11T19:25:16.662Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.726 34.815 1503.6062 20:27:40.48M 2015-10-11T19:25:16.868Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.725 34.815 1503.6063 20:27:40.68M 2015-10-11T19:25:17.067Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.725 34.814 1503.6061 20:27:40.88M 2015-10-11T19:25:17.272Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.725 34.814 1503.6060 20:27:41.10M 2015-10-11T19:25:17.477Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.725 34.814 1503.6064 20:27:41.30M 2015-10-11T19:25:17.677Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.813 1503.6061 20:27:41.50M 2015-10-11T19:25:17.882Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.724 34.813 1503.6064 20:27:41.69M 2015-10-11T19:25:18.087Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.724 34.813 1503.6075 20:27:41.89M 2015-10-11T19:25:18.303Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.724 34.813 1503.6080 20:27:42.11M 2015-10-11T19:25:18.492Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.724 34.812 1503.6089 20:27:42.33M 2015-10-11T19:25:18.692Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.724 34.812 1503.6083 20:27:42.51M 2015-10-11T19:25:18.897Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.723 34.812 1503.6080 20:27:42.71M 2015-10-11T19:25:19.102Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.723 34.811 1503.6077 20:27:42.91M 2015-10-11T19:25:19.297Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6080 20:27:43.13M 2015-10-11T19:25:19.507Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6075 20:27:43.32M 2015-10-11T19:25:19.712Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.722 34.810 1503.6079 20:27:43.53M 2015-10-11T19:25:19.912Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.810 1503.6072 20:27:43.72M 2015-10-11T19:25:20.118Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.721 34.809 1503.6064 20:27:43.92M 2015-10-11T19:25:20.318Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.721 34.809 1503.6056 20:27:44.14M 2015-10-11T19:25:20.522Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.809 1503.6050 20:27:44.34M 2015-10-11T19:25:20.722Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.720 34.808 1503.6047 20:27:44.54M 2015-10-11T19:25:20.932Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.720 34.808 1503.6041 20:27:44.74M 2015-10-11T19:25:21.127Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.809 1503.6042 20:27:44.94M 2015-10-11T19:25:21.332Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.720 34.809 1503.6044 20:27:45.16M 2015-10-11T19:25:21.532Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.721 34.809 1503.6044 20:27:45.36M 2015-10-11T19:25:21.738Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.722 34.810 1503.6061 20:27:45.55M 2015-10-11T19:25:21.943Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6069 20:27:45.75M 2015-10-11T19:25:22.143Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.722 34.810 1503.6068 20:27:45.95M 2015-10-11T19:25:22.353Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.722 34.811 1503.6068 20:27:46.17M 2015-10-11T19:25:22.553Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.811 1503.6073 20:27:46.37M 2015-10-11T19:25:22.773Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.811 1503.6072 20:27:46.57M 2015-10-11T19:25:22.958Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.722 34.811 1503.6060 20:27:46.79M 2015-10-11T19:25:23.158Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.726 34.815 1503.6100 20:27:46.97M 2015-10-11T19:25:23.363Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.726 34.814 1503.6095 20:27:47.19M 2015-10-11T19:25:23.573Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.725 34.814 1503.6088 20:27:47.38M 2015-10-11T19:25:23.773Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.725 34.813 1503.6080 20:27:47.59M 2015-10-11T19:25:23.973Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.724 34.812 1503.6089 20:27:47.79M 2015-10-11T19:25:24.178Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.724 34.812 1503.6095 20:27:48.00M 2015-10-11T19:25:24.378Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.724 34.811 1503.6097 20:27:48.20M 2015-10-11T19:25:24.583Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6102 20:27:48.40M 2015-10-11T19:25:24.788Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.724 34.811 1503.6097 20:27:48.60M 2015-10-11T19:25:24.988Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.723 34.811 1503.6094 20:27:48.80M 2015-10-11T19:25:25.188Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.810 1503.6089 20:27:49.02M 2015-10-11T19:25:25.393Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6085 20:27:49.22M 2015-10-11T19:25:25.598Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6078 20:27:49.42M 2015-10-11T19:25:25.803Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.720 34.807 1503.6075 20:27:49.61M 2015-10-11T19:25:26.003Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.720 34.806 1503.6080 20:27:49.82M 2015-10-11T19:25:26.208Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.720 34.806 1503.6096 20:27:50.03M 2015-10-11T19:25:26.408Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.721 34.807 1503.6101 20:27:50.23M 2015-10-11T19:25:26.624Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.721 34.806 1503.6110 20:27:50.43M 2015-10-11T19:25:26.813Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.721 34.806 1503.6097 20:27:50.63M 2015-10-11T19:25:27.023Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.721 34.807 1503.6085 20:27:50.83M 2015-10-11T19:25:27.238Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.721 34.807 1503.6074 20:27:51.05M 2015-10-11T19:25:27.428Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.721 34.808 1503.6082 20:27:51.26M 2015-10-11T19:25:27.628Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6077 20:27:51.45M 2015-10-11T19:25:27.828Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.809 1503.6099 20:27:51.64M 2015-10-11T19:25:28.033Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6093 20:27:51.84M 2015-10-11T19:25:28.238Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6093 20:27:52.06M 2015-10-11T19:25:28.438Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6088 20:27:52.26M 2015-10-11T19:25:28.643Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6094 20:27:52.46M 2015-10-11T19:25:28.843Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6094 20:27:52.66M 2015-10-11T19:25:29.048Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6095 20:27:52.86M 2015-10-11T19:25:29.253Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.810 1503.6082 20:27:53.08M 2015-10-11T19:25:29.458Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6073 20:27:53.28M 2015-10-11T19:25:29.658Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6075 20:27:53.48M 2015-10-11T19:25:29.863Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.809 1503.6067 20:27:53.68M 2015-10-11T19:25:30.063Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.717 34.805 1503.6031 20:27:53.87M 2015-10-11T19:25:30.268Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.717 34.805 1503.6036 20:27:54.09M 2015-10-11T19:25:30.468Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.718 34.806 1503.6044 20:27:54.29M 2015-10-11T19:25:30.673Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.718 34.805 1503.6040 20:27:54.49M 2015-10-11T19:25:30.873Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.717 34.805 1503.6033 20:27:54.69M 2015-10-11T19:25:31.078Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.717 34.805 1503.6031 20:27:54.89M 2015-10-11T19:25:31.283Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6027 20:27:55.11M 2015-10-11T19:25:31.483Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.716 34.804 1503.6023 20:27:55.31M 2015-10-11T19:25:31.703Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.716 34.804 1503.6021 20:27:55.50M 2015-10-11T19:25:31.893Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.716 34.804 1503.6019 20:27:55.72M 2015-10-11T19:25:32.093Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.716 34.804 1503.6017 20:27:55.90M 2015-10-11T19:25:32.298Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.804 1503.6028 20:27:56.12M 2015-10-11T19:25:32.498Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.804 1503.6029 20:27:56.32M 2015-10-11T19:25:32.703Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.804 1503.6033 20:27:56.52M 2015-10-11T19:25:32.908Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.804 1503.6040 20:27:56.72M 2015-10-11T19:25:33.108Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.717 34.805 1503.6013 20:27:56.92M 2015-10-11T19:25:33.343Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.717 34.806 1503.6007 20:27:57.14M 2015-10-11T19:25:33.513Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.716 34.806 1503.5988 20:27:57.33M 2015-10-11T19:25:33.729Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.717 34.806 1503.5985 20:27:57.53M 2015-10-11T19:25:33.918Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.717 34.806 1503.5979 20:27:57.73M 2015-10-11T19:25:34.128Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.716 34.806 1503.5972 20:27:57.93M 2015-10-11T19:25:34.328Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.717 34.807 1503.5979 20:27:58.15M 2015-10-11T19:25:34.533Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.717 34.807 1503.5981 20:27:58.35M 2015-10-11T19:25:34.733Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.718 34.808 1503.5996 20:27:58.55M 2015-10-11T19:25:34.933Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.715 34.805 1503.5967 20:27:58.75M 2015-10-11T19:25:35.138Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.715 34.804 1503.5969 20:27:58.95M 2015-10-11T19:25:35.343Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.714 34.803 1503.5958 20:27:59.17M 2015-10-11T19:25:35.548Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.713 34.802 1503.5956 20:27:59.37M 2015-10-11T19:25:35.748Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.714 34.803 1503.5964 20:27:59.57M 2015-10-11T19:25:35.953Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.715 34.804 1503.5970 20:27:59.76M 2015-10-11T19:25:36.173Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.716 34.805 1503.5983 20:27:59.96M 2015-10-11T19:25:36.358Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.717 34.805 1503.6002 20:28:00.20M 2015-10-11T19:25:36.558Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.718 34.806 1503.6010 20:28:00.38M 2015-10-11T19:25:36.768Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.717 34.805 1503.6003 20:28:00.58M 2015-10-11T19:25:36.968Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.716 34.805 1503.6007 20:28:00.78M 2015-10-11T19:25:37.168Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.717 34.805 1503.6010 20:28:01.00M 2015-10-11T19:25:37.373Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.717 34.805 1503.6012 20:28:01.20M 2015-10-11T19:25:37.578Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.717 34.805 1503.6000 20:28:01.39M 2015-10-11T19:25:37.773Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.726 34.813 1503.6105 20:28:01.60M 2015-10-11T19:25:37.983Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.727 34.815 1503.6119 20:28:01.79M 2015-10-11T19:25:38.183Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.729 34.817 1503.6127 20:28:02.01M 2015-10-11T19:25:38.388Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.815 1503.6162 20:28:02.21M 2015-10-11T19:25:38.593Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.728 34.814 1503.6163 20:28:02.41M 2015-10-11T19:25:38.793Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.727 34.813 1503.6169 20:28:02.61M 2015-10-11T19:25:38.993Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.726 34.812 1503.6146 20:28:02.81M 2015-10-11T19:25:39.198Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.726 34.812 1503.6144 20:28:03.03M 2015-10-11T19:25:39.403Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.811 1503.6136 20:28:03.23M 2015-10-11T19:25:39.603Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.810 1503.6136 20:28:03.42M 2015-10-11T19:25:39.808Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.725 34.810 1503.6141 20:28:03.62M 2015-10-11T19:25:40.013Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.724 34.810 1503.6141 20:28:03.82M 2015-10-11T19:25:40.213Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.724 34.810 1503.6149 20:28:04.04M 2015-10-11T19:25:40.413Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.725 34.810 1503.6146 20:28:04.24M 2015-10-11T19:25:40.638Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.724 34.810 1503.6139 20:28:04.44M 2015-10-11T19:25:40.823Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.724 34.810 1503.6136 20:28:04.66M 2015-10-11T19:25:41.028Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.724 34.810 1503.6134 20:28:04.84M 2015-10-11T19:25:41.228Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.723 34.809 1503.6124 20:28:05.06M 2015-10-11T19:25:41.428Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.723 34.809 1503.6121 20:28:05.26M 2015-10-11T19:25:41.633Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.722 34.809 1503.6105 20:28:05.45M 2015-10-11T19:25:41.838Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.722 34.808 1503.6095 20:28:05.65M 2015-10-11T19:25:42.043Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.722 34.809 1503.6095 20:28:05.85M 2015-10-11T19:25:42.248Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.808 1503.6099 20:28:06.07M 2015-10-11T19:25:42.448Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.721 34.808 1503.6091 20:28:06.27M 2015-10-11T19:25:42.653Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.720 34.807 1503.6079 20:28:06.47M 2015-10-11T19:25:42.853Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6072 20:28:06.67M 2015-10-11T19:25:43.053Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.720 34.808 1503.6057 20:28:06.87M 2015-10-11T19:25:43.258Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.720 34.808 1503.6049 20:28:07.08M 2015-10-11T19:25:43.464Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.719 34.807 1503.6046 20:28:07.28M 2015-10-11T19:25:43.669Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.719 34.807 1503.6046 20:28:07.48M 2015-10-11T19:25:43.869Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.719 34.807 1503.6050 20:28:07.68M 2015-10-11T19:25:44.074Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.806 1503.6038 20:28:07.88M 2015-10-11T19:25:44.274Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6034 20:28:08.10M 2015-10-11T19:25:44.478Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.719 34.807 1503.6035 20:28:08.30M 2015-10-11T19:25:44.678Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.807 1503.6040 20:28:08.50M 2015-10-11T19:25:44.884Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.718 34.806 1503.6035 20:28:08.70M 2015-10-11T19:25:45.104Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.717 34.805 1503.6039 20:28:08.90M 2015-10-11T19:25:45.294Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.717 34.805 1503.6033 20:28:09.13M 2015-10-11T19:25:45.494Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.716 34.804 1503.6029 20:28:09.32M 2015-10-11T19:25:45.694Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.716 34.804 1503.6033 20:28:09.51M 2015-10-11T19:25:45.904Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.715 34.803 1503.6028 20:28:09.71M 2015-10-11T19:25:46.104Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.726 34.812 1503.6150 20:28:09.91M 2015-10-11T19:25:46.304Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.812 1503.6144 20:28:10.13M 2015-10-11T19:25:46.509Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.811 1503.6140 20:28:10.33M 2015-10-11T19:25:46.709Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.726 34.812 1503.6147 20:28:10.53M 2015-10-11T19:25:46.919Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.726 34.812 1503.6145 20:28:10.73M 2015-10-11T19:25:47.119Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.725 34.811 1503.6147 20:28:10.93M 2015-10-11T19:25:47.319Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.725 34.812 1503.6136 20:28:11.15M 2015-10-11T19:25:47.524Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6139 20:28:11.34M 2015-10-11T19:25:47.729Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.813 1503.6145 20:28:11.54M 2015-10-11T19:25:47.929Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.724 34.813 1503.6050 20:28:11.75M 2015-10-11T19:25:48.134Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.724 34.813 1503.6050 20:28:11.94M 2015-10-11T19:25:48.334Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.724 34.814 1503.6040 20:28:12.16M 2015-10-11T19:25:48.539Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.721 34.811 1503.5999 20:28:12.36M 2015-10-11T19:25:48.744Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.721 34.811 1503.6002 20:28:12.56M 2015-10-11T19:25:48.944Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.722 34.812 1503.6025 20:28:12.76M 2015-10-11T19:25:49.149Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.723 34.813 1503.6039 20:28:12.96M 2015-10-11T19:25:49.349Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.723 34.813 1503.6042 20:28:13.18M 2015-10-11T19:25:49.569Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.813 1503.6053 20:28:13.37M 2015-10-11T19:25:49.759Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.813 1503.6058 20:28:13.59M 2015-10-11T19:25:49.959Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.813 1503.6069 20:28:13.77M 2015-10-11T19:25:50.164Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.725 34.814 1503.6077 20:28:13.97M 2015-10-11T19:25:50.364Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6078 20:28:14.19M 2015-10-11T19:25:50.569Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.812 1503.6074 20:28:14.39M 2015-10-11T19:25:50.774Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.723 34.811 1503.6077 20:28:14.59M 2015-10-11T19:25:50.974Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.810 1503.6085 20:28:14.79M 2015-10-11T19:25:51.179Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.810 1503.6084 20:28:15.01M 2015-10-11T19:25:51.384Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.810 1503.6088 20:28:15.21M 2015-10-11T19:25:51.584Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.728 34.815 1503.6149 20:28:15.41M 2015-10-11T19:25:51.789Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.728 34.815 1503.6150 20:28:15.60M 2015-10-11T19:25:51.989Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6144 20:28:15.80M 2015-10-11T19:25:52.224Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6141 20:28:16.02M 2015-10-11T19:25:52.394Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.732 34.819 1503.6177 20:28:16.22M 2015-10-11T19:25:52.599Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.731 34.818 1503.6172 20:28:16.42M 2015-10-11T19:25:52.804Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.730 34.818 1503.6163 20:28:16.62M 2015-10-11T19:25:53.004Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.730 34.817 1503.6160 20:28:16.82M 2015-10-11T19:25:53.209Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.816 1503.6156 20:28:17.03M 2015-10-11T19:25:53.414Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.816 1503.6156 20:28:17.23M 2015-10-11T19:25:53.614Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.816 1503.6160 20:28:17.43M 2015-10-11T19:25:53.819Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.730 34.818 1503.6163 20:28:17.63M 2015-10-11T19:25:54.039Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.730 34.818 1503.6161 20:28:17.83M 2015-10-11T19:25:54.224Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.730 34.817 1503.6165 20:28:18.07M 2015-10-11T19:25:54.429Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.730 34.817 1503.6156 20:28:18.25M 2015-10-11T19:25:54.629Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.729 34.816 1503.6143 20:28:18.45M 2015-10-11T19:25:54.834Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.728 34.816 1503.6123 20:28:18.65M 2015-10-11T19:25:55.034Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.727 34.815 1503.6117 20:28:18.85M 2015-10-11T19:25:55.239Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.727 34.815 1503.6118 20:28:19.07M 2015-10-11T19:25:55.444Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.815 1503.6104 20:28:19.26M 2015-10-11T19:25:55.644Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.726 34.814 1503.6090 20:28:19.47M 2015-10-11T19:25:55.849Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.726 34.814 1503.6096 20:28:19.66M 2015-10-11T19:25:56.049Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6088 20:28:19.86M 2015-10-11T19:25:56.259Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6085 20:28:20.08M 2015-10-11T19:25:56.459Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.724 34.812 1503.6088 20:28:20.28M 2015-10-11T19:25:56.664Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.723 34.811 1503.6062 20:28:20.48M 2015-10-11T19:25:56.864Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.722 34.810 1503.6055 20:28:20.68M 2015-10-11T19:25:57.064Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.721 34.809 1503.6055 20:28:20.88M 2015-10-11T19:25:57.269Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.720 34.808 1503.6051 20:28:21.10M 2015-10-11T19:25:57.474Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.721 34.809 1503.6066 20:28:21.30M 2015-10-11T19:25:57.674Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6073 20:28:21.49M 2015-10-11T19:25:57.879Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.722 34.809 1503.6079 20:28:21.69M 2015-10-11T19:25:58.079Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.808 1503.6062 20:28:21.89M 2015-10-11T19:25:58.284Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.808 1503.6062 20:28:22.11M 2015-10-11T19:25:58.507Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.808 1503.6064 20:28:22.31M 2015-10-11T19:25:58.689Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.721 34.809 1503.6073 20:28:22.53M 2015-10-11T19:25:58.894Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.721 34.809 1503.6074 20:28:22.71M 2015-10-11T19:25:59.094Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.809 1503.6072 20:28:22.91M 2015-10-11T19:25:59.299Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.810 1503.6083 20:28:23.12M 2015-10-11T19:25:59.504Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6125 20:28:23.32M 2015-10-11T19:25:59.709Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.727 34.815 1503.6129 20:28:23.52M 2015-10-11T19:25:59.909Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.728 34.815 1503.6134 20:28:23.72M 2015-10-11T19:26:00.114Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6096 20:28:23.92M 2015-10-11T19:26:00.314Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6086 20:28:24.14M 2015-10-11T19:26:00.543Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6084 20:28:24.34M 2015-10-11T19:26:00.719Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6082 20:28:24.54M 2015-10-11T19:26:00.924Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6074 20:28:24.74M 2015-10-11T19:26:01.129Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6072 20:28:24.94M 2015-10-11T19:26:01.329Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.717 34.806 1503.5997 20:28:25.16M 2015-10-11T19:26:01.534Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.716 34.805 1503.5989 20:28:25.35M 2015-10-11T19:26:01.734Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.715 34.804 1503.5974 20:28:25.55M 2015-10-11T19:26:01.939Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.714 34.802 1503.5970 20:28:25.75M 2015-10-11T19:26:02.144Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.713 34.801 1503.5964 20:28:25.95M 2015-10-11T19:26:02.349Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.808 1503.6045 20:28:26.17M 2015-10-11T19:26:02.549Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.808 1503.6055 20:28:26.37M 2015-10-11T19:26:02.754Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.808 1503.6068 20:28:26.57M 2015-10-11T19:26:02.969Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6077 20:28:26.77M 2015-10-11T19:26:03.159Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.808 1503.6083 20:28:27.00M 2015-10-11T19:26:03.359Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.809 1503.6094 20:28:27.19M 2015-10-11T19:26:03.564Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.808 1503.6078 20:28:27.38M 2015-10-11T19:26:03.769Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6072 20:28:27.58M 2015-10-11T19:26:03.969Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.808 1503.6073 20:28:27.78M 2015-10-11T19:26:04.174Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6080 20:28:28.00M 2015-10-11T19:26:04.375Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.723 34.810 1503.6102 20:28:28.20M 2015-10-11T19:26:04.579Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.723 34.809 1503.6101 20:28:28.40M 2015-10-11T19:26:04.784Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.723 34.809 1503.6094 20:28:28.60M 2015-10-11T19:26:04.984Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.813 1503.6136 20:28:28.80M 2015-10-11T19:26:05.189Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.812 1503.6116 20:28:29.02M 2015-10-11T19:26:05.424Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6095 20:28:29.22M 2015-10-11T19:26:05.594Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.810 1503.6084 20:28:29.41M 2015-10-11T19:26:05.794Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.722 34.810 1503.6072 20:28:29.61M 2015-10-11T19:26:05.999Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.722 34.810 1503.6060 20:28:29.81M 2015-10-11T19:26:06.204Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.719 34.807 1503.6018 20:28:30.03M 2015-10-11T19:26:06.404Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.711 34.800 1503.5927 20:28:30.23M 2015-10-11T19:26:06.609Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.710 34.799 1503.5918 20:28:30.43M 2015-10-11T19:26:06.814Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.714 34.803 1503.5966 20:28:30.63M 2015-10-11T19:26:07.014Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.715 34.804 1503.5979 20:28:30.83M 2015-10-11T19:26:07.219Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.716 34.805 1503.5981 20:28:31.05M 2015-10-11T19:26:07.440Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.718 34.807 1503.5989 20:28:31.25M 2015-10-11T19:26:07.627Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.719 34.809 1503.5997 20:28:31.46M 2015-10-11T19:26:07.824Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.720 34.810 1503.6010 20:28:31.64M 2015-10-11T19:26:08.029Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.721 34.811 1503.6029 20:28:31.84M 2015-10-11T19:26:08.235Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.723 34.812 1503.6049 20:28:32.06M 2015-10-11T19:26:08.435Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.723 34.812 1503.6047 20:28:32.26M 2015-10-11T19:26:08.640Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.723 34.812 1503.6039 20:28:32.46M 2015-10-11T19:26:08.845Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.723 34.813 1503.6035 20:28:32.66M 2015-10-11T19:26:09.045Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.723 34.813 1503.6034 20:28:32.86M 2015-10-11T19:26:09.250Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.723 34.813 1503.6041 20:28:33.07M 2015-10-11T19:26:09.450Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.723 34.812 1503.6051 20:28:33.28M 2015-10-11T19:26:09.655Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.724 34.812 1503.6063 20:28:33.47M 2015-10-11T19:26:09.864Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.724 34.813 1503.6064 20:28:33.67M 2015-10-11T19:26:10.060Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.725 34.813 1503.6074 20:28:33.87M 2015-10-11T19:26:10.268Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.725 34.813 1503.6089 20:28:34.09M 2015-10-11T19:26:10.466Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6088 20:28:34.29M 2015-10-11T19:26:10.665Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6089 20:28:34.49M 2015-10-11T19:26:10.870Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6093 20:28:34.68M 2015-10-11T19:26:11.075Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6089 20:28:34.88M 2015-10-11T19:26:11.280Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6097 20:28:35.11M 2015-10-11T19:26:11.480Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.813 1503.6102 20:28:35.30M 2015-10-11T19:26:11.685Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6110 20:28:35.50M 2015-10-11T19:26:11.906Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6124 20:28:35.70M 2015-10-11T19:26:12.103Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.814 1503.6124 20:28:35.92M 2015-10-11T19:26:12.295Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.813 1503.6124 20:28:36.12M 2015-10-11T19:26:12.500Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6128 20:28:36.32M 2015-10-11T19:26:12.700Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6127 20:28:36.52M 2015-10-11T19:26:12.900Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6124 20:28:36.72M 2015-10-11T19:26:13.106Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.814 1503.6119 20:28:36.92M 2015-10-11T19:26:13.310Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.726 34.814 1503.6117 20:28:37.13M 2015-10-11T19:26:13.510Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.726 34.814 1503.6116 20:28:37.33M 2015-10-11T19:26:13.715Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.726 34.814 1503.6108 20:28:37.53M 2015-10-11T19:26:13.920Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.727 34.815 1503.6107 20:28:37.73M 2015-10-11T19:26:14.120Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.727 34.815 1503.6117 20:28:37.93M 2015-10-11T19:26:14.325Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.727 34.815 1503.6112 20:28:38.15M 2015-10-11T19:26:14.530Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.726 34.814 1503.6113 20:28:38.35M 2015-10-11T19:26:14.730Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.730 34.817 1503.6149 20:28:38.55M 2015-10-11T19:26:14.935Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.730 34.817 1503.6145 20:28:38.75M 2015-10-11T19:26:15.135Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.730 34.817 1503.6150 20:28:38.95M 2015-10-11T19:26:15.340Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6089 20:28:39.16M 2015-10-11T19:26:15.548Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.723 34.811 1503.6075 20:28:39.36M 2015-10-11T19:26:15.746Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.723 34.811 1503.6084 20:28:39.56M 2015-10-11T19:26:15.950Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.722 34.810 1503.6079 20:28:39.76M 2015-10-11T19:26:16.150Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6080 20:28:39.96M 2015-10-11T19:26:16.370Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.727 34.814 1503.6151 20:28:40.18M 2015-10-11T19:26:16.555Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.729 34.815 1503.6167 20:28:40.39M 2015-10-11T19:26:16.760Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.729 34.816 1503.6177 20:28:40.58M 2015-10-11T19:26:16.960Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.730 34.817 1503.6173 20:28:40.78M 2015-10-11T19:26:17.165Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.724 34.811 1503.6105 20:28:40.97M 2015-10-11T19:26:17.370Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.810 1503.6100 20:28:41.19M 2015-10-11T19:26:17.575Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.810 1503.6095 20:28:41.39M 2015-10-11T19:26:17.775Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.810 1503.6086 20:28:41.59M 2015-10-11T19:26:17.980Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.809 1503.6080 20:28:41.79M 2015-10-11T19:26:18.180Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.808 1503.6082 20:28:42.01M 2015-10-11T19:26:18.386Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.720 34.807 1503.6080 20:28:42.21M 2015-10-11T19:26:18.590Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.720 34.807 1503.6083 20:28:42.41M 2015-10-11T19:26:18.790Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6078 20:28:42.61M 2015-10-11T19:26:18.995Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6079 20:28:42.81M 2015-10-11T19:26:19.195Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6080 20:28:43.03M 2015-10-11T19:26:19.400Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6080 20:28:43.22M 2015-10-11T19:26:19.605Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.810 1503.6080 20:28:43.42M 2015-10-11T19:26:19.805Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6086 20:28:43.62M 2015-10-11T19:26:20.010Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.811 1503.6085 20:28:43.82M 2015-10-11T19:26:20.210Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.724 34.811 1503.6096 20:28:44.04M 2015-10-11T19:26:20.415Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6091 20:28:44.24M 2015-10-11T19:26:20.620Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6084 20:28:44.44M 2015-10-11T19:26:20.840Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.811 1503.6086 20:28:44.64M 2015-10-11T19:26:21.027Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6083 20:28:44.85M 2015-10-11T19:26:21.225Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6079 20:28:45.05M 2015-10-11T19:26:21.430Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.724 34.812 1503.6073 20:28:45.25M 2015-10-11T19:26:21.635Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.724 34.812 1503.6074 20:28:45.45M 2015-10-11T19:26:21.835Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.811 1503.6089 20:28:45.65M 2015-10-11T19:26:22.035Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.723 34.811 1503.6083 20:28:45.85M 2015-10-11T19:26:22.245Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.723 34.811 1503.6083 20:28:46.07M 2015-10-11T19:26:22.445Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6084 20:28:46.27M 2015-10-11T19:26:22.645Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6090 20:28:46.47M 2015-10-11T19:26:22.850Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.812 1503.6101 20:28:46.67M 2015-10-11T19:26:23.055Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.725 34.812 1503.6113 20:28:46.87M 2015-10-11T19:26:23.260Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6119 20:28:47.09M 2015-10-11T19:26:23.460Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6111 20:28:47.29M 2015-10-11T19:26:23.667Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6110 20:28:47.48M 2015-10-11T19:26:23.904Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.725 34.812 1503.6118 20:28:47.68M 2015-10-11T19:26:24.070Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.725 34.812 1503.6129 20:28:47.88M 2015-10-11T19:26:24.275Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.725 34.813 1503.6116 20:28:48.10M 2015-10-11T19:26:24.475Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6107 20:28:48.30M 2015-10-11T19:26:24.675Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.725 34.813 1503.6102 20:28:48.50M 2015-10-11T19:26:24.880Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.725 34.813 1503.6095 20:28:48.70M 2015-10-11T19:26:25.085Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.726 34.814 1503.6101 20:28:48.89M 2015-10-11T19:26:25.305Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.814 1503.6123 20:28:49.12M 2015-10-11T19:26:25.490Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6128 20:28:49.33M 2015-10-11T19:26:25.695Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.723 34.811 1503.6094 20:28:49.51M 2015-10-11T19:26:25.895Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.811 1503.6097 20:28:49.71M 2015-10-11T19:26:26.100Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.811 1503.6108 20:28:49.91M 2015-10-11T19:26:26.300Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.725 34.811 1503.6121 20:28:50.13M 2015-10-11T19:26:26.505Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.811 1503.6125 20:28:50.33M 2015-10-11T19:26:26.707Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.724 34.811 1503.6124 20:28:50.53M 2015-10-11T19:26:26.910Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.724 34.811 1503.6121 20:28:50.73M 2015-10-11T19:26:27.115Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.724 34.810 1503.6117 20:28:50.92M 2015-10-11T19:26:27.344Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.724 34.811 1503.6123 20:28:51.15M 2015-10-11T19:26:27.544Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.725 34.812 1503.6125 20:28:51.34M 2015-10-11T19:26:27.725Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.726 34.812 1503.6124 20:28:51.54M 2015-10-11T19:26:27.925Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.727 34.813 1503.6139 20:28:51.74M 2015-10-11T19:26:28.130Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.814 1503.6154 20:28:51.94M 2015-10-11T19:26:28.335Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.815 1503.6149 20:28:52.16M 2015-10-11T19:26:28.535Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.726 34.813 1503.6112 20:28:52.36M 2015-10-11T19:26:28.736Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6138 20:28:52.56M 2015-10-11T19:26:28.940Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.729 34.816 1503.6144 20:28:52.75M 2015-10-11T19:26:29.140Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6105 20:28:52.96M 2015-10-11T19:26:29.384Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6083 20:28:53.17M 2015-10-11T19:26:29.550Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.727 34.815 1503.6111 20:28:53.37M 2015-10-11T19:26:29.770Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.728 34.815 1503.6119 20:28:53.57M 2015-10-11T19:26:29.956Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.729 34.816 1503.6128 20:28:53.79M 2015-10-11T19:26:30.160Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.730 34.818 1503.6141 20:28:53.97M 2015-10-11T19:26:30.360Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.728 34.816 1503.6123 20:28:54.19M 2015-10-11T19:26:30.566Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.727 34.815 1503.6123 20:28:54.39M 2015-10-11T19:26:30.770Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.726 34.814 1503.6117 20:28:54.59M 2015-10-11T19:26:30.975Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.730 34.817 1503.6161 20:28:54.79M 2015-10-11T19:26:31.176Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.731 34.818 1503.6169 20:28:55.01M 2015-10-11T19:26:31.380Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.731 34.818 1503.6171 20:28:55.20M 2015-10-11T19:26:31.580Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.733 34.820 1503.6202 20:28:55.40M 2015-10-11T19:26:31.786Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.810 1503.6094 20:28:55.60M 2015-10-11T19:26:31.991Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.721 34.809 1503.6080 20:28:55.80M 2015-10-11T19:26:32.191Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6102 20:28:56.02M 2015-10-11T19:26:32.391Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.809 1503.6123 20:28:56.22M 2015-10-11T19:26:32.596Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.724 34.810 1503.6136 20:28:56.41M 2015-10-11T19:26:32.801Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.812 1503.6135 20:28:56.62M 2015-10-11T19:26:33.001Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.726 34.812 1503.6144 20:28:56.81M 2015-10-11T19:26:33.206Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.726 34.813 1503.6149 20:28:57.03M 2015-10-11T19:26:33.411Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.727 34.814 1503.6161 20:28:57.23M 2015-10-11T19:26:33.611Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.727 34.814 1503.6160 20:28:57.43M 2015-10-11T19:26:33.816Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.728 34.815 1503.6162 20:28:57.63M 2015-10-11T19:26:34.021Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.728 34.815 1503.6155 20:28:57.83M 2015-10-11T19:26:34.241Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.728 34.815 1503.6160 20:28:58.05M 2015-10-11T19:26:34.421Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.728 34.814 1503.6162 20:28:58.27M 2015-10-11T19:26:34.627Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.727 34.814 1503.6162 20:28:58.45M 2015-10-11T19:26:34.831Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.727 34.813 1503.6161 20:28:58.65M 2015-10-11T19:26:35.036Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.728 34.813 1503.6178 20:28:58.84M 2015-10-11T19:26:35.236Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.727 34.813 1503.6177 20:28:59.07M 2015-10-11T19:26:35.464Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.727 34.812 1503.6189 20:28:59.26M 2015-10-11T19:26:35.646Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.726 34.811 1503.6188 20:28:59.46M 2015-10-11T19:26:35.846Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.730 34.814 1503.6221 20:28:59.66M 2015-10-11T19:26:36.051Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.726 34.811 1503.6165 20:28:59.86M 2015-10-11T19:26:36.251Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.725 34.811 1503.6160 20:29:00.08M 2015-10-11T19:26:36.456Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.725 34.810 1503.6149 20:29:00.28M 2015-10-11T19:26:36.656Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.724 34.811 1503.6129 20:29:00.48M 2015-10-11T19:26:36.861Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.724 34.811 1503.6122 20:29:00.68M 2015-10-11T19:26:37.066Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6110 20:29:00.88M 2015-10-11T19:26:37.267Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.810 1503.6095 20:29:01.10M 2015-10-11T19:26:37.471Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.718 34.805 1503.6025 20:29:01.29M 2015-10-11T19:26:37.671Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.718 34.806 1503.6025 20:29:01.49M 2015-10-11T19:26:37.871Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.718 34.806 1503.6027 20:29:01.69M 2015-10-11T19:26:38.076Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.719 34.807 1503.6031 20:29:01.89M 2015-10-11T19:26:38.281Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.729 34.817 1503.6141 20:29:02.11M 2015-10-11T19:26:38.481Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.729 34.817 1503.6139 20:29:02.31M 2015-10-11T19:26:38.701Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.730 34.818 1503.6139 20:29:02.50M 2015-10-11T19:26:38.891Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.731 34.819 1503.6146 20:29:02.72M 2015-10-11T19:26:39.104Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.728 34.816 1503.6115 20:29:02.91M 2015-10-11T19:26:39.304Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.727 34.815 1503.6107 20:29:03.12M 2015-10-11T19:26:39.501Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6102 20:29:03.32M 2015-10-11T19:26:39.704Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.726 34.814 1503.6104 20:29:03.52M 2015-10-11T19:26:39.901Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.725 34.813 1503.6102 20:29:03.72M 2015-10-11T19:26:40.107Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.725 34.812 1503.6106 20:29:03.92M 2015-10-11T19:26:40.311Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.812 1503.6099 20:29:04.14M 2015-10-11T19:26:40.516Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.811 1503.6088 20:29:04.34M 2015-10-11T19:26:40.716Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.723 34.811 1503.6088 20:29:04.54M 2015-10-11T19:26:40.921Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.811 1503.6083 20:29:04.74M 2015-10-11T19:26:41.126Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6084 20:29:04.93M 2015-10-11T19:26:41.326Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6089 20:29:05.15M 2015-10-11T19:26:41.531Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6094 20:29:05.35M 2015-10-11T19:26:41.731Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.725 34.812 1503.6102 20:29:05.55M 2015-10-11T19:26:41.936Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6105 20:29:05.75M 2015-10-11T19:26:42.136Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.728 34.815 1503.6136 20:29:05.95M 2015-10-11T19:26:42.341Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.729 34.816 1503.6140 20:29:06.17M 2015-10-11T19:26:42.548Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.729 34.817 1503.6140 20:29:06.36M 2015-10-11T19:26:42.746Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.729 34.816 1503.6145 20:29:06.57M 2015-10-11T19:26:42.951Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.729 34.816 1503.6143 20:29:06.76M 2015-10-11T19:26:43.171Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.728 34.816 1503.6132 20:29:06.97M 2015-10-11T19:26:43.356Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.728 34.816 1503.6125 20:29:07.20M 2015-10-11T19:26:43.561Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.729 34.817 1503.6136 20:29:07.38M 2015-10-11T19:26:43.766Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.729 34.816 1503.6141 20:29:07.58M 2015-10-11T19:26:43.966Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.723 34.811 1503.6080 20:29:07.78M 2015-10-11T19:26:44.171Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.810 1503.6071 20:29:08.00M 2015-10-11T19:26:44.371Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.721 34.810 1503.6055 20:29:08.20M 2015-10-11T19:26:44.576Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.721 34.809 1503.6046 20:29:08.40M 2015-10-11T19:26:44.776Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.720 34.809 1503.6035 20:29:08.60M 2015-10-11T19:26:44.981Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.719 34.808 1503.6022 20:29:08.79M 2015-10-11T19:26:45.187Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.718 34.807 1503.6011 20:29:09.01M 2015-10-11T19:26:45.387Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.717 34.806 1503.6005 20:29:09.21M 2015-10-11T19:26:45.591Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.717 34.806 1503.6001 20:29:09.41M 2015-10-11T19:26:45.796Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.717 34.806 1503.6002 20:29:09.61M 2015-10-11T19:26:45.996Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.717 34.805 1503.5997 20:29:09.81M 2015-10-11T19:26:46.201Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.716 34.805 1503.5994 20:29:10.03M 2015-10-11T19:26:46.423Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.716 34.804 1503.5997 20:29:10.23M 2015-10-11T19:26:46.606Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.717 34.805 1503.6001 20:29:10.43M 2015-10-11T19:26:46.811Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.716 34.805 1503.5991 20:29:10.63M 2015-10-11T19:26:47.011Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.710 34.799 1503.5922 20:29:10.83M 2015-10-11T19:26:47.216Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.711 34.800 1503.5944 20:29:11.04M 2015-10-11T19:26:47.416Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.712 34.801 1503.5956 20:29:11.24M 2015-10-11T19:26:47.636Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.713 34.801 1503.5953 20:29:11.44M 2015-10-11T19:26:47.821Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.713 34.802 1503.5958 20:29:11.66M 2015-10-11T19:26:48.027Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.714 34.803 1503.5963 20:29:11.84M 2015-10-11T19:26:48.226Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.715 34.804 1503.5963 20:29:12.06M 2015-10-11T19:26:48.431Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.725 34.814 1503.6068 20:29:12.26M 2015-10-11T19:26:48.636Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.725 34.814 1503.6071 20:29:12.46M 2015-10-11T19:26:48.836Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.733 34.821 1503.6145 20:29:12.66M 2015-10-11T19:26:49.041Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.733 34.822 1503.6140 20:29:12.85M 2015-10-11T19:26:49.246Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.727 34.816 1503.6074 20:29:13.07M 2015-10-11T19:26:49.451Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.726 34.816 1503.6072 20:29:13.27M 2015-10-11T19:26:49.664Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.725 34.815 1503.6056 20:29:13.47M 2015-10-11T19:26:49.851Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.724 34.814 1503.6045 20:29:13.67M 2015-10-11T19:26:50.056Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.724 34.813 1503.6041 20:29:13.87M 2015-10-11T19:26:50.264Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.723 34.813 1503.6038 20:29:14.09M 2015-10-11T19:26:50.461Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.723 34.812 1503.6033 20:29:14.29M 2015-10-11T19:26:50.666Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.723 34.812 1503.6038 20:29:14.49M 2015-10-11T19:26:50.866Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.723 34.812 1503.6052 20:29:14.69M 2015-10-11T19:26:51.071Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6068 20:29:14.88M 2015-10-11T19:26:51.276Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6083 20:29:15.10M 2015-10-11T19:26:51.476Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.812 1503.6096 20:29:15.30M 2015-10-11T19:26:51.681Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.725 34.812 1503.6104 20:29:15.50M 2015-10-11T19:26:51.903Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.724 34.812 1503.6100 20:29:15.70M 2015-10-11T19:26:52.107Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6093 20:29:15.90M 2015-10-11T19:26:52.291Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6080 20:29:16.14M 2015-10-11T19:26:52.491Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.725 34.813 1503.6083 20:29:16.32M 2015-10-11T19:26:52.692Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.719 34.807 1503.6019 20:29:16.52M 2015-10-11T19:26:52.901Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.718 34.807 1503.6021 20:29:16.71M 2015-10-11T19:26:53.101Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.713 34.802 1503.5961 20:29:16.91M 2015-10-11T19:26:53.344Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.713 34.802 1503.5959 20:29:17.13M 2015-10-11T19:26:53.544Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.713 34.802 1503.5969 20:29:17.33M 2015-10-11T19:26:53.712Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.713 34.803 1503.5961 20:29:17.53M 2015-10-11T19:26:53.917Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.714 34.803 1503.5963 20:29:17.73M 2015-10-11T19:26:54.117Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.724 34.813 1503.6056 20:29:17.93M 2015-10-11T19:26:54.322Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.726 34.815 1503.6085 20:29:18.15M 2015-10-11T19:26:54.521Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.726 34.815 1503.6082 20:29:18.35M 2015-10-11T19:26:54.727Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.726 34.814 1503.6083 20:29:18.55M 2015-10-11T19:26:54.932Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.725 34.813 1503.6085 20:29:18.75M 2015-10-11T19:26:55.132Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6090 20:29:18.94M 2015-10-11T19:26:55.337Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.811 1503.6093 20:29:19.16M 2015-10-11T19:26:55.542Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.810 1503.6093 20:29:19.36M 2015-10-11T19:26:55.742Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6094 20:29:19.56M 2015-10-11T19:26:55.947Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6094 20:29:19.76M 2015-10-11T19:26:56.147Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6051 20:29:19.96M 2015-10-11T19:26:56.352Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.718 34.805 1503.6039 20:29:20.18M 2015-10-11T19:26:56.572Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.718 34.805 1503.6047 20:29:20.38M 2015-10-11T19:26:56.757Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.718 34.804 1503.6056 20:29:20.59M 2015-10-11T19:26:56.957Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.717 34.804 1503.6062 20:29:20.77M 2015-10-11T19:26:57.162Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.717 34.803 1503.6063 20:29:20.97M 2015-10-11T19:26:57.367Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.716 34.802 1503.6058 20:29:21.19M 2015-10-11T19:26:57.567Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.716 34.801 1503.6060 20:29:21.39M 2015-10-11T19:26:57.772Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.716 34.802 1503.6060 20:29:21.59M 2015-10-11T19:26:57.972Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.716 34.802 1503.6053 20:29:21.79M 2015-10-11T19:26:58.177Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.716 34.802 1503.6046 20:29:22.01M 2015-10-11T19:26:58.384Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.716 34.802 1503.6047 20:29:22.21M 2015-10-11T19:26:58.582Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.716 34.803 1503.6051 20:29:22.40M 2015-10-11T19:26:58.787Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.717 34.803 1503.6050 20:29:22.60M 2015-10-11T19:26:58.992Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.717 34.804 1503.6050 20:29:22.80M 2015-10-11T19:26:59.192Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.804 1503.6045 20:29:23.02M 2015-10-11T19:26:59.397Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.804 1503.6046 20:29:23.22M 2015-10-11T19:26:59.602Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.804 1503.6040 20:29:23.42M 2015-10-11T19:26:59.802Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.803 1503.6039 20:29:23.62M 2015-10-11T19:27:00.007Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.804 1503.6044 20:29:23.82M 2015-10-11T19:27:00.207Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6034 20:29:24.04M 2015-10-11T19:27:00.412Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.718 34.806 1503.6036 20:29:24.24M 2015-10-11T19:27:00.612Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.718 34.806 1503.6030 20:29:24.44M 2015-10-11T19:27:00.823Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.807 1503.6023 20:29:24.63M 2015-10-11T19:27:01.037Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.807 1503.6021 20:29:24.83M 2015-10-11T19:27:01.222Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.719 34.807 1503.6014 20:29:25.07M 2015-10-11T19:27:01.427Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.807 1503.6018 20:29:25.25M 2015-10-11T19:27:01.632Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.807 1503.6014 20:29:25.45M 2015-10-11T19:27:01.832Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.718 34.807 1503.6008 20:29:25.65M 2015-10-11T19:27:02.037Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.807 1503.6016 20:29:25.85M 2015-10-11T19:27:02.237Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.807 1503.6017 20:29:26.07M 2015-10-11T19:27:02.442Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.719 34.808 1503.6021 20:29:26.27M 2015-10-11T19:27:02.642Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.809 1503.6028 20:29:26.46M 2015-10-11T19:27:02.847Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.809 1503.6031 20:29:26.66M 2015-10-11T19:27:03.052Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.719 34.808 1503.6014 20:29:26.87M 2015-10-11T19:27:03.257Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.718 34.807 1503.6003 20:29:27.08M 2015-10-11T19:27:03.457Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.718 34.807 1503.5997 20:29:27.28M 2015-10-11T19:27:03.662Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.717 34.806 1503.5983 20:29:27.48M 2015-10-11T19:27:03.862Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.717 34.806 1503.5984 20:29:27.68M 2015-10-11T19:27:04.067Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.717 34.806 1503.5992 20:29:27.88M 2015-10-11T19:27:04.268Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.717 34.807 1503.5996 20:29:28.10M 2015-10-11T19:27:04.467Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.717 34.806 1503.5994 20:29:28.30M 2015-10-11T19:27:04.672Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.717 34.807 1503.5992 20:29:28.49M 2015-10-11T19:27:04.877Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.718 34.807 1503.5990 20:29:28.69M 2015-10-11T19:27:05.077Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.718 34.807 1503.5992 20:29:28.89M 2015-10-11T19:27:05.282Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.719 34.808 1503.6006 20:29:29.11M 2015-10-11T19:27:05.502Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.719 34.808 1503.6008 20:29:29.31M 2015-10-11T19:27:05.692Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.719 34.808 1503.6010 20:29:29.53M 2015-10-11T19:27:05.892Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.720 34.808 1503.6018 20:29:29.71M 2015-10-11T19:27:06.097Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6035 20:29:29.91M 2015-10-11T19:27:06.297Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.722 34.811 1503.6047 20:29:30.13M 2015-10-11T19:27:06.502Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.724 34.812 1503.6061 20:29:30.32M 2015-10-11T19:27:06.707Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.724 34.813 1503.6066 20:29:30.53M 2015-10-11T19:27:06.908Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.725 34.813 1503.6072 20:29:30.73M 2015-10-11T19:27:07.112Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.724 34.813 1503.6073 20:29:30.92M 2015-10-11T19:27:07.312Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.724 34.813 1503.6074 20:29:31.14M 2015-10-11T19:27:07.517Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.724 34.813 1503.6068 20:29:31.34M 2015-10-11T19:27:07.722Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.723 34.812 1503.6064 20:29:31.54M 2015-10-11T19:27:07.922Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.720 34.809 1503.6039 20:29:31.74M 2015-10-11T19:27:08.144Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.809 1503.6042 20:29:31.94M 2015-10-11T19:27:08.332Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.721 34.809 1503.6036 20:29:32.16M 2015-10-11T19:27:08.532Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.721 34.810 1503.6042 20:29:32.35M 2015-10-11T19:27:08.737Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.721 34.810 1503.6034 20:29:32.55M 2015-10-11T19:27:08.937Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.720 34.809 1503.6022 20:29:32.75M 2015-10-11T19:27:09.142Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.719 34.808 1503.6014 20:29:32.95M 2015-10-11T19:27:09.342Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.716 34.805 1503.5994 20:29:33.17M 2015-10-11T19:27:09.548Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.716 34.805 1503.5963 20:29:33.37M 2015-10-11T19:27:09.752Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.715 34.805 1503.5958 20:29:33.57M 2015-10-11T19:27:09.972Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.715 34.805 1503.5953 20:29:33.77M 2015-10-11T19:27:10.157Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.715 34.805 1503.5962 20:29:34.01M 2015-10-11T19:27:10.362Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.716 34.805 1503.5967 20:29:34.19M 2015-10-11T19:27:10.562Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.716 34.806 1503.5968 20:29:34.39M 2015-10-11T19:27:10.767Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.718 34.808 1503.5978 20:29:34.58M 2015-10-11T19:27:10.972Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.719 34.809 1503.5973 20:29:34.79M 2015-10-11T19:27:11.172Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.719 34.809 1503.5981 20:29:35.00M 2015-10-11T19:27:11.377Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.720 34.810 1503.5994 20:29:35.20M 2015-10-11T19:27:11.577Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.721 34.810 1503.6002 20:29:35.40M 2015-10-11T19:27:11.782Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.721 34.811 1503.6012 20:29:35.60M 2015-10-11T19:27:11.982Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.722 34.811 1503.6024 20:29:35.80M 2015-10-11T19:27:12.188Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.722 34.812 1503.6031 20:29:36.02M 2015-10-11T19:27:12.387Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.723 34.812 1503.6036 20:29:36.22M 2015-10-11T19:27:12.592Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.723 34.812 1503.6047 20:29:36.42M 2015-10-11T19:27:12.797Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.813 1503.6063 20:29:36.62M 2015-10-11T19:27:12.997Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.724 34.813 1503.6072 20:29:36.81M 2015-10-11T19:27:13.202Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.725 34.813 1503.6068 20:29:37.03M 2015-10-11T19:27:13.402Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.725 34.814 1503.6068 20:29:37.23M 2015-10-11T19:27:13.613Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.725 34.814 1503.6069 20:29:37.43M 2015-10-11T19:27:13.813Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.725 34.814 1503.6074 20:29:37.63M 2015-10-11T19:27:14.012Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.720 34.809 1503.6022 20:29:37.83M 2015-10-11T19:27:14.217Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.721 34.809 1503.6029 20:29:38.05M 2015-10-11T19:27:14.463Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.720 34.809 1503.6027 20:29:38.25M 2015-10-11T19:27:14.622Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6036 20:29:38.46M 2015-10-11T19:27:14.822Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6041 20:29:38.64M 2015-10-11T19:27:15.032Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.808 1503.6039 20:29:38.84M 2015-10-11T19:27:15.232Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.808 1503.6049 20:29:39.06M 2015-10-11T19:27:15.432Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.808 1503.6047 20:29:39.26M 2015-10-11T19:27:15.637Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.730 34.817 1503.6162 20:29:39.46M 2015-10-11T19:27:15.843Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.730 34.817 1503.6171 20:29:39.66M 2015-10-11T19:27:16.047Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.731 34.818 1503.6183 20:29:39.86M 2015-10-11T19:27:16.252Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.731 34.818 1503.6184 20:29:40.08M 2015-10-11T19:27:16.452Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.731 34.818 1503.6188 20:29:40.28M 2015-10-11T19:27:16.657Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.733 34.819 1503.6207 20:29:40.47M 2015-10-11T19:27:16.857Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.733 34.819 1503.6218 20:29:40.68M 2015-10-11T19:27:17.057Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.734 34.820 1503.6229 20:29:40.87M 2015-10-11T19:27:17.262Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.733 34.819 1503.6222 20:29:41.09M 2015-10-11T19:27:17.468Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.732 34.818 1503.6215 20:29:41.29M 2015-10-11T19:27:17.668Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.731 34.817 1503.6207 20:29:41.49M 2015-10-11T19:27:17.873Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.731 34.817 1503.6196 20:29:41.69M 2015-10-11T19:27:18.073Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.731 34.817 1503.6189 20:29:41.89M 2015-10-11T19:27:18.278Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.730 34.816 1503.6180 20:29:42.11M 2015-10-11T19:27:18.478Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.730 34.816 1503.6166 20:29:42.31M 2015-10-11T19:27:18.704Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.729 34.815 1503.6165 20:29:42.50M 2015-10-11T19:27:18.903Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.729 34.815 1503.6165 20:29:42.70M 2015-10-11T19:27:19.088Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.729 34.815 1503.6162 20:29:42.92M 2015-10-11T19:27:19.293Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.729 34.815 1503.6167 20:29:43.12M 2015-10-11T19:27:19.498Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.729 34.815 1503.6165 20:29:43.32M 2015-10-11T19:27:19.698Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.729 34.815 1503.6167 20:29:43.52M 2015-10-11T19:27:19.903Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.815 1503.6165 20:29:43.72M 2015-10-11T19:27:20.109Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.815 1503.6154 20:29:43.92M 2015-10-11T19:27:20.308Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.816 1503.6145 20:29:44.14M 2015-10-11T19:27:20.513Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.729 34.817 1503.6147 20:29:44.34M 2015-10-11T19:27:20.713Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.812 1503.6099 20:29:44.53M 2015-10-11T19:27:20.918Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.812 1503.6095 20:29:44.73M 2015-10-11T19:27:21.118Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.723 34.811 1503.6074 20:29:44.93M 2015-10-11T19:27:21.323Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6062 20:29:45.15M 2015-10-11T19:27:21.528Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6056 20:29:45.35M 2015-10-11T19:27:21.733Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6044 20:29:45.55M 2015-10-11T19:27:21.933Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6040 20:29:45.75M 2015-10-11T19:27:22.144Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.721 34.810 1503.6034 20:29:45.95M 2015-10-11T19:27:22.338Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.721 34.810 1503.6036 20:29:46.17M 2015-10-11T19:27:22.543Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.721 34.810 1503.6039 20:29:46.37M 2015-10-11T19:27:22.743Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.722 34.811 1503.6045 20:29:46.56M 2015-10-11T19:27:22.948Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.717 34.806 1503.5994 20:29:46.76M 2015-10-11T19:27:23.148Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.717 34.806 1503.5995 20:29:46.96M 2015-10-11T19:27:23.373Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.717 34.805 1503.6007 20:29:47.18M 2015-10-11T19:27:23.558Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.717 34.806 1503.6013 20:29:47.40M 2015-10-11T19:27:23.758Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.717 34.805 1503.6017 20:29:47.58M 2015-10-11T19:27:23.963Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.717 34.805 1503.6014 20:29:47.78M 2015-10-11T19:27:24.184Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.716 34.804 1503.6019 20:29:48.00M 2015-10-11T19:27:24.373Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.716 34.804 1503.6022 20:29:48.19M 2015-10-11T19:27:24.568Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.717 34.805 1503.6016 20:29:48.40M 2015-10-11T19:27:24.778Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.727 34.814 1503.6128 20:29:48.59M 2015-10-11T19:27:24.978Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.811 1503.6090 20:29:48.79M 2015-10-11T19:27:25.178Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.810 1503.6086 20:29:49.01M 2015-10-11T19:27:25.383Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.722 34.810 1503.6085 20:29:49.21M 2015-10-11T19:27:25.588Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6082 20:29:49.41M 2015-10-11T19:27:25.788Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.809 1503.6068 20:29:49.61M 2015-10-11T19:27:25.993Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.809 1503.6062 20:29:49.81M 2015-10-11T19:27:26.193Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6052 20:29:50.03M 2015-10-11T19:27:26.398Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.808 1503.6038 20:29:50.22M 2015-10-11T19:27:26.603Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.720 34.809 1503.6029 20:29:50.43M 2015-10-11T19:27:26.808Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.721 34.809 1503.6028 20:29:50.63M 2015-10-11T19:27:27.008Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6029 20:29:50.82M 2015-10-11T19:27:27.208Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.720 34.809 1503.6027 20:29:51.04M 2015-10-11T19:27:27.418Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6030 20:29:51.24M 2015-10-11T19:27:27.618Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.810 1503.6049 20:29:51.44M 2015-10-11T19:27:27.838Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.722 34.811 1503.6063 20:29:51.64M 2015-10-11T19:27:28.023Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6077 20:29:51.85M 2015-10-11T19:27:28.223Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.808 1503.6041 20:29:52.06M 2015-10-11T19:27:28.428Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.808 1503.6041 20:29:52.25M 2015-10-11T19:27:28.633Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.808 1503.6050 20:29:52.45M 2015-10-11T19:27:28.838Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.808 1503.6064 20:29:52.65M 2015-10-11T19:27:29.038Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6063 20:29:52.85M 2015-10-11T19:27:29.243Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6067 20:29:53.07M 2015-10-11T19:27:29.443Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6061 20:29:53.27M 2015-10-11T19:27:29.648Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6055 20:29:53.47M 2015-10-11T19:27:29.848Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.720 34.807 1503.6049 20:29:53.67M 2015-10-11T19:27:30.064Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6042 20:29:53.87M 2015-10-11T19:27:30.258Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.721 34.809 1503.6046 20:29:54.09M 2015-10-11T19:27:30.458Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6050 20:29:54.29M 2015-10-11T19:27:30.663Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.810 1503.6050 20:29:54.48M 2015-10-11T19:27:30.904Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.810 1503.6050 20:29:54.68M 2015-10-11T19:27:31.068Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6052 20:29:54.88M 2015-10-11T19:27:31.273Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6047 20:29:55.10M 2015-10-11T19:27:31.478Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.809 1503.6040 20:29:55.30M 2015-10-11T19:27:31.678Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.723 34.812 1503.6063 20:29:55.50M 2015-10-11T19:27:31.883Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.720 34.809 1503.6027 20:29:55.70M 2015-10-11T19:27:32.083Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.808 1503.6023 20:29:55.90M 2015-10-11T19:27:32.303Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.808 1503.6014 20:29:56.11M 2015-10-11T19:27:32.488Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.719 34.807 1503.6019 20:29:56.33M 2015-10-11T19:27:32.693Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.718 34.807 1503.6019 20:29:56.51M 2015-10-11T19:27:32.898Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.718 34.806 1503.6008 20:29:56.71M 2015-10-11T19:27:33.098Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.723 34.811 1503.6077 20:29:56.91M 2015-10-11T19:27:33.303Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.721 34.809 1503.6060 20:29:57.13M 2015-10-11T19:27:33.508Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6049 20:29:57.33M 2015-10-11T19:27:33.708Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.808 1503.6042 20:29:57.53M 2015-10-11T19:27:33.913Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.719 34.807 1503.6035 20:29:57.73M 2015-10-11T19:27:34.144Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.719 34.807 1503.6047 20:29:57.93M 2015-10-11T19:27:34.313Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.807 1503.6046 20:29:58.15M 2015-10-11T19:27:34.523Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.720 34.808 1503.6055 20:29:58.34M 2015-10-11T19:27:34.723Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6058 20:29:58.55M 2015-10-11T19:27:34.923Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.720 34.808 1503.6060 20:29:58.74M 2015-10-11T19:27:35.145Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.808 1503.6046 20:29:58.94M 2015-10-11T19:27:35.328Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.808 1503.6038 20:29:59.16M 2015-10-11T19:27:35.533Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.719 34.808 1503.6040 20:29:59.36M 2015-10-11T19:27:35.738Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.719 34.807 1503.6038 20:29:59.56M 2015-10-11T19:27:35.943Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.718 34.806 1503.6046 20:29:59.76M 2015-10-11T19:27:36.143Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.805 1503.6049 20:29:59.96M 2015-10-11T19:27:36.348Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.717 34.805 1503.6046 20:30:00.18M 2015-10-11T19:27:36.553Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.717 34.804 1503.6038 20:30:00.38M 2015-10-11T19:27:36.774Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.717 34.805 1503.6002 20:30:00.58M 2015-10-11T19:27:36.958Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.717 34.805 1503.6001 20:30:00.79M 2015-10-11T19:27:37.158Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.715 34.803 1503.5977 20:30:00.97M 2015-10-11T19:27:37.363Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.715 34.803 1503.5977 20:30:01.19M 2015-10-11T19:27:37.569Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.715 34.803 1503.5983 20:30:01.39M 2015-10-11T19:27:37.783Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.715 34.804 1503.5986 20:30:01.59M 2015-10-11T19:27:37.968Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.715 34.804 1503.5996 20:30:01.79M 2015-10-11T19:27:38.173Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.716 34.804 1503.6001 20:30:02.01M 2015-10-11T19:27:38.378Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.716 34.804 1503.6010 20:30:02.21M 2015-10-11T19:27:38.579Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.716 34.804 1503.6006 20:30:02.40M 2015-10-11T19:27:38.784Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.804 1503.6000 20:30:02.60M 2015-10-11T19:27:38.984Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.717 34.805 1503.6006 20:30:02.80M 2015-10-11T19:27:39.189Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.718 34.806 1503.6017 20:30:03.02M 2015-10-11T19:27:39.394Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.718 34.806 1503.6016 20:30:03.22M 2015-10-11T19:27:39.594Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6023 20:30:03.42M 2015-10-11T19:27:39.798Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6028 20:30:03.62M 2015-10-11T19:27:39.999Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.719 34.807 1503.6034 20:30:03.82M 2015-10-11T19:27:40.204Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.719 34.808 1503.6035 20:30:04.03M 2015-10-11T19:27:40.409Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.808 1503.6042 20:30:04.24M 2015-10-11T19:27:40.609Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6047 20:30:04.43M 2015-10-11T19:27:40.813Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.720 34.807 1503.6061 20:30:04.63M 2015-10-11T19:27:41.024Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6051 20:30:04.83M 2015-10-11T19:27:41.234Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.719 34.807 1503.6055 20:30:05.05M 2015-10-11T19:27:41.424Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6055 20:30:05.26M 2015-10-11T19:27:41.624Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.808 1503.6052 20:30:05.45M 2015-10-11T19:27:41.829Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.717 34.805 1503.6024 20:30:05.65M 2015-10-11T19:27:42.034Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.811 1503.6082 20:30:05.85M 2015-10-11T19:27:42.234Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.812 1503.6090 20:30:06.07M 2015-10-11T19:27:42.465Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6095 20:30:06.26M 2015-10-11T19:27:42.644Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6102 20:30:06.46M 2015-10-11T19:27:42.844Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.813 1503.6104 20:30:06.66M 2015-10-11T19:27:43.049Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6099 20:30:06.86M 2015-10-11T19:27:43.249Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6096 20:30:07.08M 2015-10-11T19:27:43.454Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.813 1503.6079 20:30:07.28M 2015-10-11T19:27:43.654Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6073 20:30:07.48M 2015-10-11T19:27:43.859Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.722 34.811 1503.6062 20:30:07.68M 2015-10-11T19:27:44.064Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6077 20:30:07.88M 2015-10-11T19:27:44.264Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.723 34.811 1503.6075 20:30:08.10M 2015-10-11T19:27:44.469Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.723 34.811 1503.6072 20:30:08.29M 2015-10-11T19:27:44.669Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.726 34.813 1503.6115 20:30:08.50M 2015-10-11T19:27:44.904Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.726 34.813 1503.6124 20:30:08.69M 2015-10-11T19:27:45.074Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.726 34.813 1503.6134 20:30:08.89M 2015-10-11T19:27:45.279Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.727 34.814 1503.6130 20:30:09.11M 2015-10-11T19:27:45.504Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.727 34.814 1503.6139 20:30:09.31M 2015-10-11T19:27:45.699Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6139 20:30:09.51M 2015-10-11T19:27:45.884Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6144 20:30:09.72M 2015-10-11T19:27:46.094Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.729 34.816 1503.6151 20:30:09.90M 2015-10-11T19:27:46.294Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.729 34.816 1503.6150 20:30:10.12M 2015-10-11T19:27:46.499Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.815 1503.6145 20:30:10.32M 2015-10-11T19:27:46.704Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.730 34.817 1503.6168 20:30:10.52M 2015-10-11T19:27:46.909Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.731 34.818 1503.6167 20:30:10.72M 2015-10-11T19:27:47.109Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.729 34.816 1503.6141 20:30:10.92M 2015-10-11T19:27:47.309Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.729 34.816 1503.6134 20:30:11.14M 2015-10-11T19:27:47.514Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.728 34.816 1503.6125 20:30:11.34M 2015-10-11T19:27:47.719Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.727 34.815 1503.6116 20:30:11.54M 2015-10-11T19:27:47.924Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.815 1503.6104 20:30:11.74M 2015-10-11T19:27:48.119Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.726 34.814 1503.6095 20:30:11.94M 2015-10-11T19:27:48.329Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.725 34.813 1503.6080 20:30:12.15M 2015-10-11T19:27:48.529Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.723 34.812 1503.6060 20:30:12.36M 2015-10-11T19:27:48.729Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6074 20:30:12.56M 2015-10-11T19:27:48.934Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6072 20:30:12.75M 2015-10-11T19:27:49.139Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6075 20:30:12.95M 2015-10-11T19:27:49.344Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6086 20:30:13.17M 2015-10-11T19:27:49.544Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.725 34.813 1503.6086 20:30:13.37M 2015-10-11T19:27:49.744Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6083 20:30:13.57M 2015-10-11T19:27:49.949Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.812 1503.6075 20:30:13.77M 2015-10-11T19:27:50.169Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.813 1503.6099 20:30:13.96M 2015-10-11T19:27:50.359Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6096 20:30:14.20M 2015-10-11T19:27:50.559Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6094 20:30:14.38M 2015-10-11T19:27:50.759Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.726 34.813 1503.6096 20:30:14.58M 2015-10-11T19:27:50.964Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.726 34.814 1503.6091 20:30:14.78M 2015-10-11T19:27:51.169Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6094 20:30:15.00M 2015-10-11T19:27:51.369Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.726 34.814 1503.6100 20:30:15.20M 2015-10-11T19:27:51.574Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.727 34.816 1503.6104 20:30:15.40M 2015-10-11T19:27:51.779Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.727 34.816 1503.6097 20:30:15.60M 2015-10-11T19:27:51.979Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.728 34.816 1503.6102 20:30:15.80M 2015-10-11T19:27:52.184Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.728 34.816 1503.6106 20:30:16.02M 2015-10-11T19:27:52.384Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.728 34.817 1503.6106 20:30:16.21M 2015-10-11T19:27:52.589Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.729 34.817 1503.6115 20:30:16.41M 2015-10-11T19:27:52.794Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.729 34.817 1503.6125 20:30:16.61M 2015-10-11T19:27:52.994Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.729 34.817 1503.6129 20:30:16.81M 2015-10-11T19:27:53.199Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.729 34.817 1503.6134 20:30:17.03M 2015-10-11T19:27:53.404Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.730 34.818 1503.6145 20:30:17.23M 2015-10-11T19:27:53.604Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.731 34.818 1503.6154 20:30:17.43M 2015-10-11T19:27:53.804Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.731 34.819 1503.6154 20:30:17.63M 2015-10-11T19:27:54.009Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.731 34.818 1503.6156 20:30:17.82M 2015-10-11T19:27:54.214Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.730 34.817 1503.6154 20:30:18.04M 2015-10-11T19:27:54.414Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.725 34.813 1503.6093 20:30:18.25M 2015-10-11T19:27:54.639Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.725 34.813 1503.6095 20:30:18.44M 2015-10-11T19:27:54.824Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6091 20:30:18.66M 2015-10-11T19:27:55.024Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.812 1503.6064 20:30:18.84M 2015-10-11T19:27:55.229Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.723 34.812 1503.6061 20:30:19.06M 2015-10-11T19:27:55.434Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.723 34.811 1503.6055 20:30:19.26M 2015-10-11T19:27:55.639Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.811 1503.6045 20:30:19.46M 2015-10-11T19:27:55.834Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.723 34.811 1503.6064 20:30:19.66M 2015-10-11T19:27:56.039Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.723 34.811 1503.6068 20:30:19.86M 2015-10-11T19:27:56.244Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.723 34.811 1503.6063 20:30:20.07M 2015-10-11T19:27:56.449Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6056 20:30:20.28M 2015-10-11T19:27:56.649Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6050 20:30:20.47M 2015-10-11T19:27:56.854Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.720 34.808 1503.6046 20:30:20.67M 2015-10-11T19:27:57.054Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.720 34.807 1503.6042 20:30:20.87M 2015-10-11T19:27:57.259Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6036 20:30:21.09M 2015-10-11T19:27:57.459Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.806 1503.6030 20:30:21.29M 2015-10-11T19:27:57.659Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.806 1503.6028 20:30:21.49M 2015-10-11T19:27:57.869Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.805 1503.6033 20:30:21.68M 2015-10-11T19:27:58.069Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.717 34.804 1503.6042 20:30:21.89M 2015-10-11T19:27:58.274Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.718 34.804 1503.6046 20:30:22.10M 2015-10-11T19:27:58.479Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.718 34.804 1503.6052 20:30:22.30M 2015-10-11T19:27:58.679Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.718 34.804 1503.6052 20:30:22.50M 2015-10-11T19:27:58.905Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.718 34.805 1503.6045 20:30:22.70M 2015-10-11T19:27:59.100Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.718 34.805 1503.6046 20:30:22.90M 2015-10-11T19:27:59.289Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6052 20:30:23.13M 2015-10-11T19:27:59.489Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.723 34.808 1503.6127 20:30:23.32M 2015-10-11T19:27:59.695Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.722 34.808 1503.6123 20:30:23.51M 2015-10-11T19:27:59.899Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.722 34.807 1503.6116 20:30:23.72M 2015-10-11T19:28:00.099Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.721 34.807 1503.6111 20:30:23.92M 2015-10-11T19:28:00.304Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.721 34.807 1503.6110 20:30:24.14M 2015-10-11T19:28:00.504Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.721 34.807 1503.6106 20:30:24.33M 2015-10-11T19:28:00.710Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.721 34.806 1503.6100 20:30:24.53M 2015-10-11T19:28:00.914Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.726 34.811 1503.6156 20:30:24.73M 2015-10-11T19:28:01.114Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.727 34.812 1503.6163 20:30:24.93M 2015-10-11T19:28:01.319Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.728 34.813 1503.6180 20:30:25.15M 2015-10-11T19:28:01.524Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.729 34.814 1503.6189 20:30:25.35M 2015-10-11T19:28:01.724Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.730 34.815 1503.6193 20:30:25.55M 2015-10-11T19:28:01.929Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.730 34.816 1503.6199 20:30:25.75M 2015-10-11T19:28:02.134Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.730 34.816 1503.6204 20:30:25.94M 2015-10-11T19:28:02.334Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.731 34.817 1503.6208 20:30:26.17M 2015-10-11T19:28:02.539Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.730 34.816 1503.6204 20:30:26.36M 2015-10-11T19:28:02.740Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.730 34.816 1503.6207 20:30:26.56M 2015-10-11T19:28:02.945Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.730 34.815 1503.6191 20:30:26.76M 2015-10-11T19:28:03.146Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.729 34.815 1503.6169 20:30:26.96M 2015-10-11T19:28:03.350Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.727 34.814 1503.6151 20:30:27.18M 2015-10-11T19:28:03.570Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.727 34.813 1503.6135 20:30:27.38M 2015-10-11T19:28:03.755Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.726 34.813 1503.6130 20:30:27.59M 2015-10-11T19:28:03.960Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6130 20:30:27.78M 2015-10-11T19:28:04.160Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.726 34.813 1503.6125 20:30:28.00M 2015-10-11T19:28:04.365Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.726 34.813 1503.6116 20:30:28.19M 2015-10-11T19:28:04.570Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.725 34.812 1503.6106 20:30:28.39M 2015-10-11T19:28:04.770Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6106 20:30:28.59M 2015-10-11T19:28:04.975Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6101 20:30:28.79M 2015-10-11T19:28:05.175Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6097 20:30:29.01M 2015-10-11T19:28:05.380Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6096 20:30:29.21M 2015-10-11T19:28:05.587Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6089 20:30:29.41M 2015-10-11T19:28:05.785Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6080 20:30:29.61M 2015-10-11T19:28:06.024Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6079 20:30:29.81M 2015-10-11T19:28:06.190Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.722 34.809 1503.6086 20:30:30.02M 2015-10-11T19:28:06.395Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.722 34.809 1503.6094 20:30:30.22M 2015-10-11T19:28:06.595Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.722 34.809 1503.6091 20:30:30.42M 2015-10-11T19:28:06.800Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6084 20:30:30.62M 2015-10-11T19:28:07.000Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6072 20:30:30.82M 2015-10-11T19:28:07.205Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.809 1503.6069 20:30:31.04M 2015-10-11T19:28:07.410Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6074 20:30:31.24M 2015-10-11T19:28:07.610Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6074 20:30:31.44M 2015-10-11T19:28:07.815Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.809 1503.6067 20:30:31.63M 2015-10-11T19:28:08.035Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6064 20:30:31.84M 2015-10-11T19:28:08.227Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6060 20:30:32.07M 2015-10-11T19:28:08.426Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.720 34.808 1503.6052 20:30:32.25M 2015-10-11T19:28:08.630Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6056 20:30:32.45M 2015-10-11T19:28:08.830Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6055 20:30:32.65M 2015-10-11T19:28:09.035Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6055 20:30:32.85M 2015-10-11T19:28:09.235Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6052 20:30:33.07M 2015-10-11T19:28:09.440Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6056 20:30:33.27M 2015-10-11T19:28:09.640Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6057 20:30:33.47M 2015-10-11T19:28:09.845Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6074 20:30:33.66M 2015-10-11T19:28:10.050Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.810 1503.6080 20:30:33.86M 2015-10-11T19:28:10.250Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.723 34.810 1503.6084 20:30:34.09M 2015-10-11T19:28:10.455Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.722 34.810 1503.6074 20:30:34.28M 2015-10-11T19:28:10.660Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.722 34.810 1503.6074 20:30:34.48M 2015-10-11T19:28:10.868Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6072 20:30:34.68M 2015-10-11T19:28:11.066Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.723 34.811 1503.6077 20:30:34.88M 2015-10-11T19:28:11.270Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6084 20:30:35.10M 2015-10-11T19:28:11.470Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6067 20:30:35.30M 2015-10-11T19:28:11.675Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.809 1503.6055 20:30:35.50M 2015-10-11T19:28:11.875Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6056 20:30:35.70M 2015-10-11T19:28:12.080Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.808 1503.6056 20:30:35.89M 2015-10-11T19:28:12.285Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.808 1503.6055 20:30:36.11M 2015-10-11T19:28:12.507Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6053 20:30:36.31M 2015-10-11T19:28:12.690Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.807 1503.6047 20:30:36.53M 2015-10-11T19:28:12.895Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6039 20:30:36.71M 2015-10-11T19:28:13.095Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6051 20:30:36.91M 2015-10-11T19:28:13.300Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.719 34.806 1503.6051 20:30:37.13M 2015-10-11T19:28:13.504Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.718 34.806 1503.6053 20:30:37.33M 2015-10-11T19:28:13.707Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6116 20:30:37.53M 2015-10-11T19:28:13.910Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.811 1503.6117 20:30:37.73M 2015-10-11T19:28:14.110Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6116 20:30:37.93M 2015-10-11T19:28:14.315Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6121 20:30:38.14M 2015-10-11T19:28:14.515Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.721 34.809 1503.6062 20:30:38.35M 2015-10-11T19:28:14.720Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.809 1503.6061 20:30:38.54M 2015-10-11T19:28:14.925Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.808 1503.6050 20:30:38.74M 2015-10-11T19:28:15.125Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.720 34.809 1503.6040 20:30:38.94M 2015-10-11T19:28:15.330Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.720 34.809 1503.6036 20:30:39.16M 2015-10-11T19:28:15.530Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.809 1503.6039 20:30:39.36M 2015-10-11T19:28:15.735Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6041 20:30:39.56M 2015-10-11T19:28:15.940Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.720 34.808 1503.6036 20:30:39.76M 2015-10-11T19:28:16.140Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.720 34.808 1503.6035 20:30:39.96M 2015-10-11T19:28:16.340Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.809 1503.6044 20:30:40.17M 2015-10-11T19:28:16.545Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.809 1503.6041 20:30:40.37M 2015-10-11T19:28:16.750Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.809 1503.6045 20:30:40.57M 2015-10-11T19:28:16.970Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6090 20:30:40.77M 2015-10-11T19:28:17.155Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6091 20:30:41.01M 2015-10-11T19:28:17.355Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.811 1503.6090 20:30:41.19M 2015-10-11T19:28:17.565Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.811 1503.6086 20:30:41.39M 2015-10-11T19:28:17.760Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.811 1503.6080 20:30:41.59M 2015-10-11T19:28:17.965Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6078 20:30:41.78M 2015-10-11T19:28:18.170Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6083 20:30:42.00M 2015-10-11T19:28:18.375Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.811 1503.6079 20:30:42.20M 2015-10-11T19:28:18.580Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.723 34.810 1503.6082 20:30:42.40M 2015-10-11T19:28:18.780Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.810 1503.6082 20:30:42.60M 2015-10-11T19:28:18.986Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.810 1503.6078 20:30:42.80M 2015-10-11T19:28:19.223Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.716 34.804 1503.6001 20:30:43.02M 2015-10-11T19:28:19.390Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.720 34.807 1503.6044 20:30:43.22M 2015-10-11T19:28:19.590Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.720 34.808 1503.6051 20:30:43.42M 2015-10-11T19:28:19.795Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.716 34.804 1503.6013 20:30:43.62M 2015-10-11T19:28:20.000Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.715 34.803 1503.6001 20:30:43.82M 2015-10-11T19:28:20.200Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.714 34.802 1503.5985 20:30:44.04M 2015-10-11T19:28:20.405Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.712 34.800 1503.5966 20:30:44.23M 2015-10-11T19:28:20.605Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.714 34.802 1503.5983 20:30:44.43M 2015-10-11T19:28:20.810Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.715 34.803 1503.5996 20:30:44.63M 2015-10-11T19:28:21.015Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.716 34.804 1503.6008 20:30:44.83M 2015-10-11T19:28:21.215Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.717 34.805 1503.6007 20:30:45.05M 2015-10-11T19:28:21.435Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.718 34.806 1503.6021 20:30:45.25M 2015-10-11T19:28:21.620Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.718 34.807 1503.6023 20:30:45.46M 2015-10-11T19:28:21.825Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.719 34.807 1503.6024 20:30:45.65M 2015-10-11T19:28:22.030Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.720 34.808 1503.6030 20:30:45.85M 2015-10-11T19:28:22.230Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.719 34.808 1503.6027 20:30:46.06M 2015-10-11T19:28:22.435Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.719 34.808 1503.6019 20:30:46.26M 2015-10-11T19:28:22.640Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.719 34.808 1503.6010 20:30:46.46M 2015-10-11T19:28:22.840Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.722 34.810 1503.6041 20:30:46.66M 2015-10-11T19:28:23.045Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.721 34.810 1503.6033 20:30:46.86M 2015-10-11T19:28:23.251Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.722 34.810 1503.6039 20:30:47.08M 2015-10-11T19:28:23.450Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.722 34.811 1503.6049 20:30:47.28M 2015-10-11T19:28:23.655Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.723 34.811 1503.6062 20:30:47.48M 2015-10-11T19:28:23.855Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.723 34.812 1503.6061 20:30:47.68M 2015-10-11T19:28:24.064Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.724 34.812 1503.6067 20:30:47.87M 2015-10-11T19:28:24.260Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.725 34.813 1503.6094 20:30:48.09M 2015-10-11T19:28:24.465Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.726 34.814 1503.6105 20:30:48.29M 2015-10-11T19:28:24.668Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.724 34.812 1503.6090 20:30:48.49M 2015-10-11T19:28:24.870Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.723 34.811 1503.6072 20:30:48.69M 2015-10-11T19:28:25.070Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.811 1503.6067 20:30:48.89M 2015-10-11T19:28:25.280Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.812 1503.6067 20:30:49.11M 2015-10-11T19:28:25.480Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6071 20:30:49.31M 2015-10-11T19:28:25.680Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.813 1503.6072 20:30:49.51M 2015-10-11T19:28:25.906Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.720 34.809 1503.6031 20:30:49.71M 2015-10-11T19:28:26.104Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.720 34.809 1503.6030 20:30:49.92M 2015-10-11T19:28:26.296Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.720 34.808 1503.6031 20:30:50.12M 2015-10-11T19:28:26.496Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.719 34.807 1503.6022 20:30:50.32M 2015-10-11T19:28:26.700Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.718 34.806 1503.6024 20:30:50.52M 2015-10-11T19:28:26.900Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.809 1503.6072 20:30:50.72M 2015-10-11T19:28:27.101Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.722 34.809 1503.6079 20:30:50.92M 2015-10-11T19:28:27.310Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.810 1503.6093 20:30:51.14M 2015-10-11T19:28:27.511Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6105 20:30:51.34M 2015-10-11T19:28:27.716Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6083 20:30:51.54M 2015-10-11T19:28:27.916Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6089 20:30:51.74M 2015-10-11T19:28:28.121Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.722 34.808 1503.6091 20:30:51.93M 2015-10-11T19:28:28.321Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.721 34.808 1503.6089 20:30:52.15M 2015-10-11T19:28:28.526Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.720 34.807 1503.6086 20:30:52.35M 2015-10-11T19:28:28.731Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.719 34.805 1503.6080 20:30:52.55M 2015-10-11T19:28:28.931Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.718 34.804 1503.6060 20:30:52.75M 2015-10-11T19:28:29.143Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.716 34.803 1503.6038 20:30:52.95M 2015-10-11T19:28:29.336Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.716 34.803 1503.6023 20:30:53.17M 2015-10-11T19:28:29.541Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.715 34.802 1503.6008 20:30:53.37M 2015-10-11T19:28:29.746Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.714 34.802 1503.6003 20:30:53.57M 2015-10-11T19:28:29.948Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6069 20:30:53.77M 2015-10-11T19:28:30.151Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.732 34.818 1503.6179 20:30:53.97M 2015-10-11T19:28:30.371Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.732 34.819 1503.6178 20:30:54.18M 2015-10-11T19:28:30.556Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.732 34.819 1503.6176 20:30:54.40M 2015-10-11T19:28:30.761Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.733 34.820 1503.6174 20:30:54.58M 2015-10-11T19:28:30.961Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.733 34.820 1503.6179 20:30:54.78M 2015-10-11T19:28:31.166Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.733 34.821 1503.6168 20:30:55.00M 2015-10-11T19:28:31.366Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.733 34.821 1503.6169 20:30:55.20M 2015-10-11T19:28:31.571Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.733 34.821 1503.6166 20:30:55.40M 2015-10-11T19:28:31.776Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.732 34.820 1503.6141 20:30:55.60M 2015-10-11T19:28:31.976Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.731 34.819 1503.6129 20:30:55.80M 2015-10-11T19:28:32.181Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.730 34.818 1503.6123 20:30:56.01M 2015-10-11T19:28:32.386Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.729 34.817 1503.6123 20:30:56.21M 2015-10-11T19:28:32.624Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.728 34.816 1503.6104 20:30:56.41M 2015-10-11T19:28:32.791Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.728 34.817 1503.6107 20:30:56.61M 2015-10-11T19:28:32.991Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.729 34.817 1503.6111 20:30:56.81M 2015-10-11T19:28:33.196Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.726 34.814 1503.6084 20:30:57.03M 2015-10-11T19:28:33.396Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.725 34.813 1503.6078 20:30:57.23M 2015-10-11T19:28:33.601Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.812 1503.6067 20:30:57.43M 2015-10-11T19:28:33.806Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.725 34.814 1503.6072 20:30:57.63M 2015-10-11T19:28:34.006Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.725 34.813 1503.6064 20:30:57.83M 2015-10-11T19:28:34.206Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.724 34.813 1503.6062 20:30:58.04M 2015-10-11T19:28:34.411Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.723 34.811 1503.6051 20:30:58.24M 2015-10-11T19:28:34.624Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.722 34.811 1503.6038 20:30:58.44M 2015-10-11T19:28:34.836Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.810 1503.6046 20:30:58.64M 2015-10-11T19:28:35.021Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6051 20:30:58.86M 2015-10-11T19:28:35.227Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6049 20:30:59.06M 2015-10-11T19:28:35.426Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6041 20:30:59.26M 2015-10-11T19:28:35.631Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6041 20:30:59.46M 2015-10-11T19:28:35.831Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.810 1503.6041 20:30:59.66M 2015-10-11T19:28:36.036Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.810 1503.6047 20:30:59.85M 2015-10-11T19:28:36.241Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.723 34.811 1503.6055 20:31:00.07M 2015-10-11T19:28:36.441Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.811 1503.6056 20:31:00.27M 2015-10-11T19:28:36.646Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.811 1503.6057 20:31:00.47M 2015-10-11T19:28:36.851Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.811 1503.6066 20:31:00.67M 2015-10-11T19:28:37.056Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.722 34.810 1503.6063 20:31:00.87M 2015-10-11T19:28:37.256Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.722 34.810 1503.6068 20:31:01.09M 2015-10-11T19:28:37.456Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6069 20:31:01.29M 2015-10-11T19:28:37.661Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.723 34.811 1503.6078 20:31:01.49M 2015-10-11T19:28:37.868Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6072 20:31:01.68M 2015-10-11T19:28:38.067Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.810 1503.6075 20:31:01.89M 2015-10-11T19:28:38.271Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.723 34.811 1503.6090 20:31:02.10M 2015-10-11T19:28:38.476Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.811 1503.6096 20:31:02.30M 2015-10-11T19:28:38.676Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.810 1503.6083 20:31:02.50M 2015-10-11T19:28:38.881Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.722 34.809 1503.6083 20:31:02.70M 2015-10-11T19:28:39.081Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6073 20:31:02.90M 2015-10-11T19:28:39.301Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.720 34.807 1503.6072 20:31:03.12M 2015-10-11T19:28:39.491Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.720 34.807 1503.6074 20:31:03.33M 2015-10-11T19:28:39.691Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.719 34.806 1503.6069 20:31:03.52M 2015-10-11T19:28:39.896Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.719 34.806 1503.6055 20:31:03.72M 2015-10-11T19:28:40.096Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.718 34.806 1503.6046 20:31:03.91M 2015-10-11T19:28:40.296Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.718 34.805 1503.6039 20:31:04.13M 2015-10-11T19:28:40.508Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.717 34.804 1503.6031 20:31:04.33M 2015-10-11T19:28:40.706Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.721 34.807 1503.6080 20:31:04.53M 2015-10-11T19:28:40.911Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6089 20:31:04.73M 2015-10-11T19:28:41.111Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6095 20:31:04.93M 2015-10-11T19:28:41.316Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.810 1503.6108 20:31:05.15M 2015-10-11T19:28:41.521Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.724 34.810 1503.6117 20:31:05.35M 2015-10-11T19:28:41.744Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.733 34.821 1503.6176 20:31:05.55M 2015-10-11T19:28:41.944Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.734 34.821 1503.6180 20:31:05.75M 2015-10-11T19:28:42.131Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.734 34.822 1503.6187 20:31:05.94M 2015-10-11T19:28:42.331Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.727 34.815 1503.6094 20:31:06.16M 2015-10-11T19:28:42.536Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.725 34.813 1503.6072 20:31:06.36M 2015-10-11T19:28:42.736Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.726 34.814 1503.6079 20:31:06.56M 2015-10-11T19:28:42.941Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.727 34.816 1503.6086 20:31:06.76M 2015-10-11T19:28:43.148Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.728 34.817 1503.6097 20:31:06.96M 2015-10-11T19:28:43.349Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.728 34.816 1503.6097 20:31:07.18M 2015-10-11T19:28:43.551Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.727 34.815 1503.6091 20:31:07.38M 2015-10-11T19:28:43.771Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.726 34.815 1503.6085 20:31:07.57M 2015-10-11T19:28:43.951Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.726 34.814 1503.6083 20:31:07.79M 2015-10-11T19:28:44.156Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.726 34.814 1503.6082 20:31:07.97M 2015-10-11T19:28:44.361Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.724 34.812 1503.6066 20:31:08.19M 2015-10-11T19:28:44.566Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.811 1503.6046 20:31:08.39M 2015-10-11T19:28:44.784Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6045 20:31:08.59M 2015-10-11T19:28:44.971Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6049 20:31:08.79M 2015-10-11T19:28:45.171Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.811 1503.6050 20:31:09.01M 2015-10-11T19:28:45.376Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.811 1503.6050 20:31:09.21M 2015-10-11T19:28:45.581Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.717 34.806 1503.5990 20:31:09.41M 2015-10-11T19:28:45.781Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.716 34.805 1503.5986 20:31:09.61M 2015-10-11T19:28:45.987Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.716 34.805 1503.5989 20:31:09.80M 2015-10-11T19:28:46.186Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.717 34.806 1503.6000 20:31:10.02M 2015-10-11T19:28:46.391Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.806 1503.5995 20:31:10.22M 2015-10-11T19:28:46.596Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.717 34.806 1503.6000 20:31:10.42M 2015-10-11T19:28:46.796Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.717 34.805 1503.5988 20:31:10.62M 2015-10-11T19:28:46.996Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.717 34.805 1503.5996 20:31:10.82M 2015-10-11T19:28:47.206Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.718 34.806 1503.6014 20:31:11.04M 2015-10-11T19:28:47.424Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.718 34.806 1503.6033 20:31:11.24M 2015-10-11T19:28:47.612Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.718 34.806 1503.6044 20:31:11.43M 2015-10-11T19:28:47.816Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6053 20:31:11.63M 2015-10-11T19:28:48.016Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6055 20:31:11.84M 2015-10-11T19:28:48.237Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.807 1503.6060 20:31:12.05M 2015-10-11T19:28:48.422Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.720 34.808 1503.6058 20:31:12.27M 2015-10-11T19:28:48.628Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6058 20:31:12.45M 2015-10-11T19:28:48.831Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.809 1503.6060 20:31:12.65M 2015-10-11T19:28:49.032Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6062 20:31:12.85M 2015-10-11T19:28:49.231Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.722 34.810 1503.6066 20:31:13.07M 2015-10-11T19:28:49.464Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.722 34.810 1503.6071 20:31:13.27M 2015-10-11T19:28:49.642Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.810 1503.6066 20:31:13.47M 2015-10-11T19:28:49.841Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.722 34.811 1503.6066 20:31:13.67M 2015-10-11T19:28:50.046Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.723 34.811 1503.6053 20:31:13.87M 2015-10-11T19:28:50.247Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.723 34.812 1503.6051 20:31:14.08M 2015-10-11T19:28:50.452Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.724 34.813 1503.6050 20:31:14.28M 2015-10-11T19:28:50.652Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.724 34.814 1503.6056 20:31:14.48M 2015-10-11T19:28:50.857Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.725 34.814 1503.6058 20:31:14.68M 2015-10-11T19:28:51.062Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.726 34.815 1503.6066 20:31:14.88M 2015-10-11T19:28:51.267Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.727 34.816 1503.6079 20:31:15.10M 2015-10-11T19:28:51.467Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.728 34.817 1503.6090 20:31:15.30M 2015-10-11T19:28:51.672Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.728 34.817 1503.6102 20:31:15.50M 2015-10-11T19:28:51.872Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.729 34.818 1503.6115 20:31:15.69M 2015-10-11T19:28:52.077Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.729 34.818 1503.6110 20:31:15.89M 2015-10-11T19:28:52.277Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.729 34.817 1503.6110 20:31:16.11M 2015-10-11T19:28:52.482Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.728 34.816 1503.6101 20:31:16.31M 2015-10-11T19:28:52.702Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.727 34.815 1503.6101 20:31:16.51M 2015-10-11T19:28:52.892Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.727 34.815 1503.6097 20:31:16.73M 2015-10-11T19:28:53.092Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.726 34.814 1503.6099 20:31:16.91M 2015-10-11T19:28:53.292Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.725 34.813 1503.6100 20:31:17.13M 2015-10-11T19:28:53.497Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.725 34.812 1503.6097 20:31:17.33M 2015-10-11T19:28:53.702Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.724 34.811 1503.6091 20:31:17.52M 2015-10-11T19:28:53.902Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.811 1503.6082 20:31:17.73M 2015-10-11T19:28:54.107Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6071 20:31:17.92M 2015-10-11T19:28:54.312Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6056 20:31:18.14M 2015-10-11T19:28:54.512Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.720 34.808 1503.6045 20:31:18.34M 2015-10-11T19:28:54.717Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.808 1503.6041 20:31:18.54M 2015-10-11T19:28:54.917Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6040 20:31:18.74M 2015-10-11T19:28:55.122Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.725 34.812 1503.6094 20:31:18.94M 2015-10-11T19:28:55.327Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.726 34.813 1503.6111 20:31:19.16M 2015-10-11T19:28:55.527Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.727 34.815 1503.6119 20:31:19.36M 2015-10-11T19:28:55.732Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.728 34.816 1503.6133 20:31:19.56M 2015-10-11T19:28:55.932Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.729 34.816 1503.6141 20:31:19.75M 2015-10-11T19:28:56.137Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.731 34.818 1503.6157 20:31:19.95M 2015-10-11T19:28:56.342Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.732 34.819 1503.6168 20:31:20.17M 2015-10-11T19:28:56.542Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.732 34.819 1503.6178 20:31:20.37M 2015-10-11T19:28:56.747Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.732 34.819 1503.6180 20:31:20.57M 2015-10-11T19:28:56.952Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.731 34.818 1503.6168 20:31:20.77M 2015-10-11T19:28:57.167Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.732 34.819 1503.6174 20:31:20.97M 2015-10-11T19:28:57.352Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.732 34.819 1503.6176 20:31:21.20M 2015-10-11T19:28:57.557Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.731 34.818 1503.6174 20:31:21.38M 2015-10-11T19:28:57.762Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.730 34.816 1503.6163 20:31:21.59M 2015-10-11T19:28:57.962Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.728 34.815 1503.6146 20:31:21.78M 2015-10-11T19:28:58.167Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.728 34.814 1503.6144 20:31:22.00M 2015-10-11T19:28:58.372Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.813 1503.6139 20:31:22.20M 2015-10-11T19:28:58.572Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6135 20:31:22.40M 2015-10-11T19:28:58.777Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.812 1503.6115 20:31:22.60M 2015-10-11T19:28:58.982Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6091 20:31:22.80M 2015-10-11T19:28:59.182Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6097 20:31:23.02M 2015-10-11T19:28:59.387Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.725 34.812 1503.6106 20:31:23.22M 2015-10-11T19:28:59.587Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.813 1503.6115 20:31:23.42M 2015-10-11T19:28:59.792Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.726 34.813 1503.6115 20:31:23.61M 2015-10-11T19:28:59.997Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.727 34.814 1503.6130 20:31:23.81M 2015-10-11T19:29:00.197Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.727 34.814 1503.6124 20:31:24.03M 2015-10-11T19:29:00.424Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.815 1503.6136 20:31:24.23M 2015-10-11T19:29:00.602Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6061 20:31:24.43M 2015-10-11T19:29:00.807Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6090 20:31:24.63M 2015-10-11T19:29:01.012Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.725 34.812 1503.6105 20:31:24.83M 2015-10-11T19:29:01.212Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.726 34.813 1503.6116 20:31:25.05M 2015-10-11T19:29:01.417Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.727 34.814 1503.6123 20:31:25.25M 2015-10-11T19:29:01.637Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.728 34.816 1503.6134 20:31:25.44M 2015-10-11T19:29:01.822Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.729 34.816 1503.6147 20:31:25.66M 2015-10-11T19:29:02.022Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.730 34.817 1503.6155 20:31:25.84M 2015-10-11T19:29:02.228Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.730 34.818 1503.6160 20:31:26.06M 2015-10-11T19:29:02.464Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.730 34.817 1503.6156 20:31:26.26M 2015-10-11T19:29:02.632Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.729 34.817 1503.6149 20:31:26.46M 2015-10-11T19:29:02.837Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.729 34.816 1503.6143 20:31:26.66M 2015-10-11T19:29:03.063Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.728 34.816 1503.6135 20:31:26.86M 2015-10-11T19:29:03.242Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.728 34.816 1503.6133 20:31:27.08M 2015-10-11T19:29:03.442Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.728 34.816 1503.6129 20:31:27.28M 2015-10-11T19:29:03.652Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.728 34.816 1503.6117 20:31:27.47M 2015-10-11T19:29:03.852Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.717 34.806 1503.5995 20:31:27.67M 2015-10-11T19:29:04.052Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.716 34.805 1503.5981 20:31:27.87M 2015-10-11T19:29:04.257Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.716 34.805 1503.5978 20:31:28.09M 2015-10-11T19:29:04.457Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.809 1503.6041 20:31:28.29M 2015-10-11T19:29:04.662Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6051 20:31:28.49M 2015-10-11T19:29:04.867Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.809 1503.6060 20:31:28.69M 2015-10-11T19:29:05.072Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.722 34.809 1503.6066 20:31:28.89M 2015-10-11T19:29:05.272Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6068 20:31:29.11M 2015-10-11T19:29:05.477Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.810 1503.6073 20:31:29.31M 2015-10-11T19:29:05.682Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6062 20:31:29.51M 2015-10-11T19:29:05.882Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6062 20:31:29.71M 2015-10-11T19:29:06.102Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6061 20:31:29.90M 2015-10-11T19:29:06.292Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6075 20:31:30.14M 2015-10-11T19:29:06.492Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6085 20:31:30.32M 2015-10-11T19:29:06.698Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.809 1503.6091 20:31:30.52M 2015-10-11T19:29:06.897Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.723 34.810 1503.6105 20:31:30.72M 2015-10-11T19:29:07.102Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.724 34.811 1503.6113 20:31:30.92M 2015-10-11T19:29:07.302Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6112 20:31:31.14M 2015-10-11T19:29:07.508Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6108 20:31:31.34M 2015-10-11T19:29:07.712Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6100 20:31:31.54M 2015-10-11T19:29:07.912Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.725 34.812 1503.6105 20:31:31.74M 2015-10-11T19:29:08.117Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.813 1503.6094 20:31:31.93M 2015-10-11T19:29:08.317Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.813 1503.6106 20:31:32.15M 2015-10-11T19:29:08.522Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.726 34.814 1503.6104 20:31:32.35M 2015-10-11T19:29:08.722Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.723 34.811 1503.6057 20:31:32.55M 2015-10-11T19:29:08.927Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.810 1503.6041 20:31:32.75M 2015-10-11T19:29:09.132Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.720 34.809 1503.6027 20:31:32.94M 2015-10-11T19:29:09.332Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.720 34.808 1503.6022 20:31:33.17M 2015-10-11T19:29:09.537Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.808 1503.6012 20:31:33.37M 2015-10-11T19:29:09.742Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.719 34.808 1503.6007 20:31:33.56M 2015-10-11T19:29:09.942Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.719 34.808 1503.6006 20:31:33.76M 2015-10-11T19:29:10.147Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.718 34.807 1503.5997 20:31:33.96M 2015-10-11T19:29:10.349Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.718 34.807 1503.5999 20:31:34.18M 2015-10-11T19:29:10.567Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.719 34.808 1503.6001 20:31:34.38M 2015-10-11T19:29:10.757Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.719 34.808 1503.6005 20:31:34.60M 2015-10-11T19:29:10.957Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6003 20:31:34.78M 2015-10-11T19:29:11.162Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.811 1503.6055 20:31:35.00M 2015-10-11T19:29:11.362Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.723 34.811 1503.6060 20:31:35.20M 2015-10-11T19:29:11.572Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.812 1503.6066 20:31:35.39M 2015-10-11T19:29:11.772Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.812 1503.6067 20:31:35.59M 2015-10-11T19:29:11.972Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6074 20:31:35.79M 2015-10-11T19:29:12.172Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6078 20:31:36.01M 2015-10-11T19:29:12.377Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6078 20:31:36.21M 2015-10-11T19:29:12.583Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6079 20:31:36.41M 2015-10-11T19:29:12.782Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6077 20:31:36.61M 2015-10-11T19:29:12.988Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6077 20:31:36.81M 2015-10-11T19:29:13.193Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6077 20:31:37.03M 2015-10-11T19:29:13.393Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6082 20:31:37.23M 2015-10-11T19:29:13.598Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.723 34.811 1503.6077 20:31:37.42M 2015-10-11T19:29:13.798Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.722 34.810 1503.6063 20:31:37.62M 2015-10-11T19:29:14.003Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6080 20:31:37.82M 2015-10-11T19:29:14.213Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.725 34.812 1503.6101 20:31:38.04M 2015-10-11T19:29:14.408Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.725 34.813 1503.6110 20:31:38.24M 2015-10-11T19:29:14.613Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6123 20:31:38.44M 2015-10-11T19:29:14.818Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.813 1503.6128 20:31:38.64M 2015-10-11T19:29:15.033Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6144 20:31:38.84M 2015-10-11T19:29:15.224Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.726 34.813 1503.6152 20:31:39.07M 2015-10-11T19:29:15.428Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6152 20:31:39.25M 2015-10-11T19:29:15.628Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.726 34.812 1503.6146 20:31:39.46M 2015-10-11T19:29:15.833Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.725 34.812 1503.6133 20:31:39.65M 2015-10-11T19:29:16.028Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6127 20:31:39.85M 2015-10-11T19:29:16.238Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.725 34.811 1503.6124 20:31:40.07M 2015-10-11T19:29:16.438Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6127 20:31:40.27M 2015-10-11T19:29:16.664Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6122 20:31:40.47M 2015-10-11T19:29:16.843Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6121 20:31:40.67M 2015-10-11T19:29:17.048Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6111 20:31:40.87M 2015-10-11T19:29:17.253Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.813 1503.6116 20:31:41.09M 2015-10-11T19:29:17.458Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.726 34.813 1503.6129 20:31:41.29M 2015-10-11T19:29:17.658Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.726 34.813 1503.6132 20:31:41.49M 2015-10-11T19:29:17.863Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.813 1503.6143 20:31:41.69M 2015-10-11T19:29:18.063Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.726 34.812 1503.6136 20:31:41.88M 2015-10-11T19:29:18.268Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.726 34.812 1503.6133 20:31:42.10M 2015-10-11T19:29:18.468Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6145 20:31:42.30M 2015-10-11T19:29:18.673Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6141 20:31:42.50M 2015-10-11T19:29:18.873Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.725 34.812 1503.6134 20:31:42.70M 2015-10-11T19:29:19.078Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.812 1503.6128 20:31:42.90M 2015-10-11T19:29:19.283Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.812 1503.6127 20:31:43.11M 2015-10-11T19:29:19.503Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.812 1503.6118 20:31:43.31M 2015-10-11T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.812 1503.6117 20:31:43.53M 2015-10-11T19:29:19.893Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.725 34.812 1503.6102 20:31:43.71M 2015-10-11T19:29:20.093Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6094 20:31:43.91M 2015-10-11T19:29:20.298Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6090 20:31:44.13M 2015-10-11T19:29:20.503Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6082 20:31:44.33M 2015-10-11T19:29:20.703Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.719 34.808 1503.6006 20:31:44.53M 2015-10-11T19:29:20.903Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.719 34.808 1503.5996 20:31:44.73M 2015-10-11T19:29:21.108Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.719 34.808 1503.5989 20:31:44.92M 2015-10-11T19:29:21.313Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.719 34.808 1503.5984 20:31:45.15M 2015-10-11T19:29:21.513Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.719 34.808 1503.5984 20:31:45.35M 2015-10-11T19:29:21.718Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.719 34.809 1503.5994 20:31:45.54M 2015-10-11T19:29:21.923Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.719 34.809 1503.5990 20:31:45.74M 2015-10-11T19:29:22.123Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.719 34.809 1503.5986 20:31:45.94M 2015-10-11T19:29:22.328Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.720 34.809 1503.5994 20:31:46.16M 2015-10-11T19:29:22.533Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.720 34.810 1503.5997 20:31:46.36M 2015-10-11T19:29:22.733Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.721 34.810 1503.6005 20:31:46.56M 2015-10-11T19:29:22.944Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.721 34.811 1503.6008 20:31:46.76M 2015-10-11T19:29:23.143Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.722 34.811 1503.6033 20:31:46.96M 2015-10-11T19:29:23.343Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.723 34.812 1503.6051 20:31:47.18M 2015-10-11T19:29:23.543Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.724 34.813 1503.6057 20:31:47.38M 2015-10-11T19:29:23.748Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.724 34.813 1503.6063 20:31:47.57M 2015-10-11T19:29:23.968Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.813 1503.6071 20:31:47.77M 2015-10-11T19:29:24.153Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.725 34.813 1503.6064 20:31:48.01M 2015-10-11T19:29:24.358Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.724 34.813 1503.6053 20:31:48.19M 2015-10-11T19:29:24.563Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.726 34.814 1503.6074 20:31:48.39M 2015-10-11T19:29:24.763Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.726 34.814 1503.6083 20:31:48.59M 2015-10-11T19:29:24.968Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.727 34.815 1503.6085 20:31:48.79M 2015-10-11T19:29:25.173Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.727 34.816 1503.6096 20:31:49.01M 2015-10-11T19:29:25.373Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.717 34.806 1503.5981 20:31:49.21M 2015-10-11T19:29:25.578Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.717 34.807 1503.5981 20:31:49.40M 2015-10-11T19:29:25.778Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.718 34.807 1503.5988 20:31:49.60M 2015-10-11T19:29:25.983Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.718 34.807 1503.5989 20:31:49.80M 2015-10-11T19:29:26.188Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.719 34.808 1503.6006 20:31:50.02M 2015-10-11T19:29:26.388Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.719 34.808 1503.6010 20:31:50.22M 2015-10-11T19:29:26.593Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.718 34.807 1503.6002 20:31:50.42M 2015-10-11T19:29:26.788Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.717 34.806 1503.5991 20:31:50.62M 2015-10-11T19:29:26.998Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.717 34.806 1503.5990 20:31:50.81M 2015-10-11T19:29:27.198Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.805 1503.5992 20:31:51.04M 2015-10-11T19:29:27.403Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.805 1503.5995 20:31:51.23M 2015-10-11T19:29:27.608Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.716 34.805 1503.5996 20:31:51.44M 2015-10-11T19:29:27.803Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.717 34.805 1503.5990 20:31:51.63M 2015-10-11T19:29:28.013Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.717 34.805 1503.6002 20:31:51.83M 2015-10-11T19:29:28.224Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.717 34.805 1503.6010 20:31:52.05M 2015-10-11T19:29:28.438Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6018 20:31:52.25M 2015-10-11T19:29:28.623Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6030 20:31:52.47M 2015-10-11T19:29:28.823Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6038 20:31:52.65M 2015-10-11T19:29:29.064Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.718 34.806 1503.6045 20:31:52.85M 2015-10-11T19:29:29.233Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.718 34.805 1503.6044 20:31:53.07M 2015-10-11T19:29:29.433Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.718 34.805 1503.6052 20:31:53.27M 2015-10-11T19:29:29.638Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.720 34.807 1503.6072 20:31:53.47M 2015-10-11T19:29:29.864Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.721 34.809 1503.6068 20:31:53.66M 2015-10-11T19:29:30.043Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6086 20:31:53.86M 2015-10-11T19:29:30.243Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.726 34.813 1503.6117 20:31:54.08M 2015-10-11T19:29:30.448Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.725 34.812 1503.6108 20:31:54.28M 2015-10-11T19:29:30.653Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.812 1503.6111 20:31:54.48M 2015-10-11T19:29:30.858Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.724 34.811 1503.6106 20:31:54.68M 2015-10-11T19:29:31.058Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.725 34.812 1503.6110 20:31:54.88M 2015-10-11T19:29:31.264Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6084 20:31:55.10M 2015-10-11T19:29:31.463Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6075 20:31:55.30M 2015-10-11T19:29:31.668Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6086 20:31:55.49M 2015-10-11T19:29:31.873Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.724 34.811 1503.6100 20:31:55.69M 2015-10-11T19:29:32.073Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6125 20:31:55.89M 2015-10-11T19:29:32.273Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6138 20:31:56.11M 2015-10-11T19:29:32.504Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6146 20:31:56.31M 2015-10-11T19:29:32.683Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.731 34.816 1503.6198 20:31:56.51M 2015-10-11T19:29:32.904Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.731 34.816 1503.6208 20:31:56.71M 2015-10-11T19:29:33.088Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.732 34.817 1503.6208 20:31:56.92M 2015-10-11T19:29:33.288Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.727 34.813 1503.6160 20:31:57.13M 2015-10-11T19:29:33.493Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.726 34.813 1503.6138 20:31:57.32M 2015-10-11T19:29:33.699Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.811 1503.6122 20:31:57.52M 2015-10-11T19:29:33.899Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.724 34.810 1503.6104 20:31:57.72M 2015-10-11T19:29:34.103Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.723 34.810 1503.6094 20:31:57.92M 2015-10-11T19:29:34.308Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6080 20:31:58.14M 2015-10-11T19:29:34.509Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6078 20:31:58.34M 2015-10-11T19:29:34.714Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6069 20:31:58.54M 2015-10-11T19:29:34.914Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.722 34.810 1503.6078 20:31:58.74M 2015-10-11T19:29:35.114Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.723 34.810 1503.6084 20:31:58.94M 2015-10-11T19:29:35.344Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.811 1503.6086 20:31:59.15M 2015-10-11T19:29:35.523Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.724 34.811 1503.6082 20:31:59.35M 2015-10-11T19:29:35.728Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.723 34.811 1503.6073 20:31:59.55M 2015-10-11T19:29:35.928Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.723 34.811 1503.6060 20:31:59.75M 2015-10-11T19:29:36.133Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.723 34.811 1503.6066 20:31:59.95M 2015-10-11T19:29:36.339Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.810 1503.6061 20:32:00.17M 2015-10-11T19:29:36.538Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6071 20:32:00.37M 2015-10-11T19:29:36.744Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6077 20:32:00.57M 2015-10-11T19:29:36.949Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.725 34.812 1503.6088 20:32:00.77M 2015-10-11T19:29:37.149Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6094 20:32:00.97M 2015-10-11T19:29:37.369Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.726 34.813 1503.6101 20:32:01.18M 2015-10-11T19:29:37.554Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.725 34.813 1503.6099 20:32:01.40M 2015-10-11T19:29:37.759Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.725 34.813 1503.6102 20:32:01.58M 2015-10-11T19:29:37.959Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.813 1503.6091 20:32:01.78M 2015-10-11T19:29:38.159Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.812 1503.6086 20:32:02.00M 2015-10-11T19:29:38.364Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.724 34.812 1503.6080 20:32:02.20M 2015-10-11T19:29:38.569Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.813 1503.6089 20:32:02.40M 2015-10-11T19:29:38.774Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.725 34.813 1503.6097 20:32:02.60M 2015-10-11T19:29:38.974Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.813 1503.6105 20:32:02.80M 2015-10-11T19:29:39.179Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.728 34.815 1503.6138 20:32:03.02M 2015-10-11T19:29:39.384Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6138 20:32:03.22M 2015-10-11T19:29:39.584Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.727 34.814 1503.6135 20:32:03.41M 2015-10-11T19:29:39.789Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.727 34.814 1503.6138 20:32:03.61M 2015-10-11T19:29:39.989Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.727 34.814 1503.6129 20:32:03.81M 2015-10-11T19:29:40.194Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.727 34.814 1503.6128 20:32:04.03M 2015-10-11T19:29:40.399Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.727 34.814 1503.6130 20:32:04.23M 2015-10-11T19:29:40.604Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.727 34.814 1503.6136 20:32:04.43M 2015-10-11T19:29:40.804Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.719 34.806 1503.6056 20:32:04.63M 2015-10-11T19:29:41.004Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.719 34.805 1503.6061 20:32:04.83M 2015-10-11T19:29:41.209Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.721 34.808 1503.6096 20:32:05.04M 2015-10-11T19:29:41.409Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.723 34.809 1503.6123 20:32:05.25M 2015-10-11T19:29:41.614Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.724 34.810 1503.6139 20:32:05.44M 2015-10-11T19:29:41.834Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.725 34.811 1503.6150 20:32:05.64M 2015-10-11T19:29:42.024Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.724 34.810 1503.6151 20:32:05.86M 2015-10-11T19:29:42.224Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.723 34.809 1503.6140 20:32:06.06M 2015-10-11T19:29:42.429Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.723 34.809 1503.6128 20:32:06.26M 2015-10-11T19:29:42.629Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.723 34.809 1503.6117 20:32:06.46M 2015-10-11T19:29:42.834Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.723 34.809 1503.6105 20:32:06.66M 2015-10-11T19:29:43.034Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.722 34.809 1503.6094 20:32:06.86M 2015-10-11T19:29:43.239Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6082 20:32:07.08M 2015-10-11T19:29:43.444Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.722 34.809 1503.6088 20:32:07.27M 2015-10-11T19:29:43.644Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6088 20:32:07.47M 2015-10-11T19:29:43.849Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6075 20:32:07.67M 2015-10-11T19:29:44.049Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6075 20:32:07.87M 2015-10-11T19:29:44.254Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.812 1503.6075 20:32:08.09M 2015-10-11T19:29:44.459Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.812 1503.6082 20:32:08.29M 2015-10-11T19:29:44.659Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6079 20:32:08.49M 2015-10-11T19:29:44.864Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.726 34.814 1503.6083 20:32:08.69M 2015-10-11T19:29:45.064Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.727 34.815 1503.6078 20:32:08.89M 2015-10-11T19:29:45.269Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.728 34.816 1503.6088 20:32:09.10M 2015-10-11T19:29:45.474Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.728 34.816 1503.6106 20:32:09.30M 2015-10-11T19:29:45.674Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.726 34.814 1503.6082 20:32:09.50M 2015-10-11T19:29:45.879Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.725 34.813 1503.6069 20:32:09.70M 2015-10-11T19:29:46.084Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.724 34.813 1503.6062 20:32:09.90M 2015-10-11T19:29:46.299Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6073 20:32:10.12M 2015-10-11T19:29:46.489Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.725 34.813 1503.6068 20:32:10.34M 2015-10-11T19:29:46.694Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.812 1503.6063 20:32:10.52M 2015-10-11T19:29:46.894Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.725 34.812 1503.6080 20:32:10.72M 2015-10-11T19:29:47.099Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.812 1503.6080 20:32:10.91M 2015-10-11T19:29:47.299Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.811 1503.6073 20:32:11.14M 2015-10-11T19:29:47.504Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.810 1503.6055 20:32:11.33M 2015-10-11T19:29:47.704Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6039 20:32:11.53M 2015-10-11T19:29:47.909Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.808 1503.6040 20:32:11.73M 2015-10-11T19:29:48.109Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.720 34.808 1503.6044 20:32:11.93M 2015-10-11T19:29:48.314Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.808 1503.6047 20:32:12.15M 2015-10-11T19:29:48.519Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6044 20:32:12.35M 2015-10-11T19:29:48.719Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.808 1503.6044 20:32:12.55M 2015-10-11T19:29:48.924Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.809 1503.6056 20:32:12.75M 2015-10-11T19:29:49.129Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6083 20:32:12.95M 2015-10-11T19:29:49.329Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6079 20:32:13.17M 2015-10-11T19:29:49.534Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6080 20:32:13.36M 2015-10-11T19:29:49.734Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.723 34.810 1503.6093 20:32:13.56M 2015-10-11T19:29:49.939Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.723 34.810 1503.6095 20:32:13.76M 2015-10-11T19:29:50.144Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.810 1503.6094 20:32:13.96M 2015-10-11T19:29:50.349Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6101 20:32:14.18M 2015-10-11T19:29:50.544Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.724 34.810 1503.6099 20:32:14.38M 2015-10-11T19:29:50.769Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.724 34.811 1503.6106 20:32:14.57M 2015-10-11T19:29:50.954Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.724 34.811 1503.6115 20:32:14.79M 2015-10-11T19:29:51.159Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.725 34.811 1503.6116 20:32:14.97M 2015-10-11T19:29:51.359Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.725 34.812 1503.6125 20:32:15.19M 2015-10-11T19:29:51.564Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.726 34.812 1503.6133 20:32:15.39M 2015-10-11T19:29:51.784Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.727 34.813 1503.6141 20:32:15.59M 2015-10-11T19:29:51.969Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.727 34.813 1503.6134 20:32:15.79M 2015-10-11T19:29:52.174Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.727 34.814 1503.6134 20:32:16.01M 2015-10-11T19:29:52.379Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.726 34.813 1503.6125 20:32:16.21M 2015-10-11T19:29:52.579Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.726 34.813 1503.6112 20:32:16.41M 2015-10-11T19:29:52.784Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.726 34.813 1503.6107 20:32:16.61M 2015-10-11T19:29:52.989Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.725 34.813 1503.6104 20:32:16.81M 2015-10-11T19:29:53.189Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.725 34.813 1503.6107 20:32:17.03M 2015-10-11T19:29:53.389Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6085 20:32:17.23M 2015-10-11T19:29:53.594Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6090 20:32:17.42M 2015-10-11T19:29:53.799Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6089 20:32:17.62M 2015-10-11T19:29:53.999Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.813 1503.6078 20:32:17.82M 2015-10-11T19:29:54.204Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6077 20:32:18.04M 2015-10-11T19:29:54.404Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.723 34.811 1503.6073 20:32:18.24M 2015-10-11T19:29:54.609Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6074 20:32:18.44M 2015-10-11T19:29:54.809Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.722 34.810 1503.6072 20:32:18.64M 2015-10-11T19:29:55.014Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.722 34.810 1503.6067 20:32:18.83M 2015-10-11T19:29:55.234Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.722 34.809 1503.6066 20:32:19.05M 2015-10-11T19:29:55.419Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.809 1503.6073 20:32:19.27M 2015-10-11T19:29:55.624Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.809 1503.6072 20:32:19.45M 2015-10-11T19:29:55.824Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6064 20:32:19.65M 2015-10-11T19:29:56.029Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.808 1503.6055 20:32:19.85M 2015-10-11T19:29:56.234Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.719 34.806 1503.6036 20:32:20.07M 2015-10-11T19:29:56.434Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.719 34.806 1503.6036 20:32:20.27M 2015-10-11T19:29:56.639Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6035 20:32:20.47M 2015-10-11T19:29:56.844Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.718 34.805 1503.6038 20:32:20.67M 2015-10-11T19:29:57.044Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.805 1503.6041 20:32:20.87M 2015-10-11T19:29:57.249Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.805 1503.6045 20:32:21.08M 2015-10-11T19:29:57.449Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.805 1503.6044 20:32:21.29M 2015-10-11T19:29:57.654Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.718 34.805 1503.6038 20:32:21.48M 2015-10-11T19:29:57.855Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6045 20:32:21.68M 2015-10-11T19:29:58.060Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6049 20:32:21.88M 2015-10-11T19:29:58.260Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6052 20:32:22.10M 2015-10-11T19:29:58.466Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6050 20:32:22.30M 2015-10-11T19:29:58.670Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.806 1503.6045 20:32:22.50M 2015-10-11T19:29:58.875Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.807 1503.6050 20:32:22.70M 2015-10-11T19:29:59.075Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.720 34.807 1503.6056 20:32:22.89M 2015-10-11T19:29:59.280Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.720 34.807 1503.6052 20:32:23.11M 2015-10-11T19:29:59.484Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.720 34.806 1503.6053 20:32:23.31M 2015-10-11T19:29:59.700Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6040 20:32:23.51M 2015-10-11T19:29:59.889Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6039 20:32:23.73M 2015-10-11T19:30:00.089Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.806 1503.6041 20:32:23.91M 2015-10-11T19:30:00.295Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.806 1503.6045 20:32:24.13M 2015-10-11T19:30:00.495Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6051 20:32:24.33M 2015-10-11T19:30:00.695Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6056 20:32:24.53M 2015-10-11T19:30:00.905Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.808 1503.6055 20:32:24.72M 2015-10-11T19:30:01.105Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6056 20:32:24.93M 2015-10-11T19:30:01.310Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6045 20:32:25.14M 2015-10-11T19:30:01.510Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.719 34.807 1503.6038 20:32:25.34M 2015-10-11T19:30:01.715Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.719 34.807 1503.6033 20:32:25.54M 2015-10-11T19:30:01.920Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.718 34.806 1503.6018 20:32:25.74M 2015-10-11T19:30:02.120Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.717 34.805 1503.6024 20:32:25.94M 2015-10-11T19:30:02.325Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.717 34.805 1503.6033 20:32:26.16M 2015-10-11T19:30:02.525Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.718 34.805 1503.6041 20:32:26.36M 2015-10-11T19:30:02.730Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6046 20:32:26.56M 2015-10-11T19:30:02.935Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6055 20:32:26.76M 2015-10-11T19:30:03.135Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.720 34.807 1503.6058 20:32:26.96M 2015-10-11T19:30:03.340Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.719 34.806 1503.6063 20:32:27.17M 2015-10-11T19:30:03.540Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.720 34.806 1503.6069 20:32:27.37M 2015-10-11T19:30:03.746Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.719 34.806 1503.6067 20:32:27.57M 2015-10-11T19:30:03.950Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.718 34.805 1503.6063 20:32:27.77M 2015-10-11T19:30:04.170Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.718 34.804 1503.6050 20:32:27.97M 2015-10-11T19:30:04.355Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.719 34.810 1503.5986 20:32:28.21M 2015-10-11T19:30:04.584Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.719 34.809 1503.5970 20:32:28.39M 2015-10-11T19:30:04.760Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.718 34.809 1503.5958 20:32:28.59M 2015-10-11T19:30:04.960Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.718 34.809 1503.5942 20:32:28.79M 2015-10-11T19:30:05.165Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.717 34.809 1503.5936 20:32:29.00M 2015-10-11T19:30:05.370Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.716 34.808 1503.5927 20:32:29.20M 2015-10-11T19:30:05.570Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.716 34.808 1503.5923 20:32:29.40M 2015-10-11T19:30:05.775Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.721 34.812 1503.5977 20:32:29.60M 2015-10-11T19:30:05.980Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.721 34.812 1503.5978 20:32:29.80M 2015-10-11T19:30:06.180Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.721 34.812 1503.5994 20:32:30.02M 2015-10-11T19:30:06.385Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.722 34.812 1503.6012 20:32:30.22M 2015-10-11T19:30:06.585Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.723 34.812 1503.6033 20:32:30.42M 2015-10-11T19:30:06.795Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.723 34.812 1503.6052 20:32:30.62M 2015-10-11T19:30:07.024Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.719 34.807 1503.6016 20:32:30.82M 2015-10-11T19:30:07.195Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.718 34.806 1503.6022 20:32:31.03M 2015-10-11T19:30:07.400Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6028 20:32:31.23M 2015-10-11T19:30:07.600Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6025 20:32:31.43M 2015-10-11T19:30:07.805Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.717 34.805 1503.6027 20:32:31.63M 2015-10-11T19:30:08.010Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.722 34.809 1503.6079 20:32:31.83M 2015-10-11T19:30:08.210Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.810 1503.6089 20:32:32.05M 2015-10-11T19:30:08.415Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.811 1503.6084 20:32:32.25M 2015-10-11T19:30:08.635Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.812 1503.6089 20:32:32.45M 2015-10-11T19:30:08.820Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.806 1503.6023 20:32:32.66M 2015-10-11T19:30:09.026Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.717 34.805 1503.6008 20:32:32.85M 2015-10-11T19:30:09.230Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.806 1503.6006 20:32:33.06M 2015-10-11T19:30:09.430Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.718 34.807 1503.6008 20:32:33.26M 2015-10-11T19:30:09.635Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.719 34.808 1503.6010 20:32:33.46M 2015-10-11T19:30:09.835Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.809 1503.6010 20:32:33.66M 2015-10-11T19:30:10.040Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.809 1503.6017 20:32:33.86M 2015-10-11T19:30:10.240Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.810 1503.6028 20:32:34.08M 2015-10-11T19:30:10.445Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.720 34.809 1503.6003 20:32:34.28M 2015-10-11T19:30:10.645Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.720 34.808 1503.6007 20:32:34.48M 2015-10-11T19:30:10.850Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.720 34.809 1503.6014 20:32:34.67M 2015-10-11T19:30:11.055Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.718 34.807 1503.5995 20:32:34.88M 2015-10-11T19:30:11.255Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.718 34.807 1503.6001 20:32:35.10M 2015-10-11T19:30:11.460Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.717 34.806 1503.6003 20:32:35.29M 2015-10-11T19:30:11.667Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.717 34.806 1503.6008 20:32:35.49M 2015-10-11T19:30:11.865Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.718 34.806 1503.6006 20:32:35.69M 2015-10-11T19:30:12.067Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.717 34.805 1503.6006 20:32:35.89M 2015-10-11T19:30:12.270Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.717 34.805 1503.6016 20:32:36.11M 2015-10-11T19:30:12.475Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.717 34.804 1503.6023 20:32:36.31M 2015-10-11T19:30:12.680Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.717 34.804 1503.6030 20:32:36.51M 2015-10-11T19:30:12.880Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.717 34.804 1503.6031 20:32:36.71M 2015-10-11T19:30:13.107Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.717 34.804 1503.6031 20:32:36.91M 2015-10-11T19:30:13.290Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.804 1503.6038 20:32:37.14M 2015-10-11T19:30:13.490Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.718 34.805 1503.6047 20:32:37.32M 2015-10-11T19:30:13.695Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.718 34.805 1503.6051 20:32:37.52M 2015-10-11T19:30:13.895Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.718 34.805 1503.6042 20:32:37.72M 2015-10-11T19:30:14.100Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6039 20:32:37.92M 2015-10-11T19:30:14.307Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6035 20:32:38.14M 2015-10-11T19:30:14.505Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.719 34.807 1503.6044 20:32:38.34M 2015-10-11T19:30:14.710Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.807 1503.6049 20:32:38.54M 2015-10-11T19:30:14.915Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.721 34.808 1503.6056 20:32:38.74M 2015-10-11T19:30:15.115Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.809 1503.6066 20:32:38.94M 2015-10-11T19:30:15.320Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6068 20:32:39.15M 2015-10-11T19:30:15.544Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.810 1503.6055 20:32:39.35M 2015-10-11T19:30:15.725Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.810 1503.6049 20:32:39.55M 2015-10-11T19:30:15.944Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.810 1503.6057 20:32:39.75M 2015-10-11T19:30:16.130Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.810 1503.6058 20:32:39.95M 2015-10-11T19:30:16.335Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.811 1503.6052 20:32:40.17M 2015-10-11T19:30:16.535Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.810 1503.6041 20:32:40.37M 2015-10-11T19:30:16.740Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.811 1503.6041 20:32:40.57M 2015-10-11T19:30:16.947Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.806 1503.5989 20:32:40.76M 2015-10-11T19:30:17.185Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.716 34.805 1503.5996 20:32:40.97M 2015-10-11T19:30:17.350Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.716 34.804 1503.5991 20:32:41.18M 2015-10-11T19:30:17.570Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.715 34.804 1503.5990 20:32:41.38M 2015-10-11T19:30:17.755Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.715 34.803 1503.5988 20:32:41.60M 2015-10-11T19:30:17.955Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.714 34.803 1503.5983 20:32:41.78M 2015-10-11T19:30:18.160Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.714 34.803 1503.5981 20:32:42.00M 2015-10-11T19:30:18.365Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.714 34.802 1503.5986 20:32:42.20M 2015-10-11T19:30:18.571Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.713 34.801 1503.5974 20:32:42.40M 2015-10-11T19:30:18.770Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.713 34.801 1503.5967 20:32:42.60M 2015-10-11T19:30:18.975Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.713 34.801 1503.5966 20:32:42.79M 2015-10-11T19:30:19.175Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.714 34.805 1503.5912 20:32:43.02M 2015-10-11T19:30:19.380Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.714 34.805 1503.5913 20:32:43.21M 2015-10-11T19:30:19.580Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.715 34.805 1503.5923 20:32:43.41M 2015-10-11T19:30:19.785Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.725 34.815 1503.6027 20:32:43.61M 2015-10-11T19:30:19.990Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.726 34.817 1503.6038 20:32:43.81M 2015-10-11T19:30:20.190Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.728 34.818 1503.6041 20:32:44.03M 2015-10-11T19:30:20.395Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.728 34.819 1503.6049 20:32:44.23M 2015-10-11T19:30:20.596Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.729 34.817 1503.6112 20:32:44.43M 2015-10-11T19:30:20.800Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.728 34.816 1503.6113 20:32:44.62M 2015-10-11T19:30:21.022Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.728 34.816 1503.6113 20:32:44.82M 2015-10-11T19:30:21.205Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.728 34.816 1503.6116 20:32:45.04M 2015-10-11T19:30:21.410Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.728 34.816 1503.6117 20:32:45.24M 2015-10-11T19:30:21.610Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.727 34.815 1503.6107 20:32:45.44M 2015-10-11T19:30:21.815Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.726 34.814 1503.6100 20:32:45.64M 2015-10-11T19:30:22.035Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.813 1503.6104 20:32:45.84M 2015-10-11T19:30:22.220Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6088 20:32:46.07M 2015-10-11T19:30:22.420Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.723 34.811 1503.6069 20:32:46.26M 2015-10-11T19:30:22.627Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.723 34.811 1503.6049 20:32:46.45M 2015-10-11T19:30:22.831Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.810 1503.6038 20:32:46.65M 2015-10-11T19:30:23.031Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.811 1503.6034 20:32:46.85M 2015-10-11T19:30:23.236Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.722 34.810 1503.6035 20:32:47.07M 2015-10-11T19:30:23.441Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.722 34.811 1503.6038 20:32:47.27M 2015-10-11T19:30:23.641Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.811 1503.6038 20:32:47.47M 2015-10-11T19:30:23.846Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.722 34.811 1503.6038 20:32:47.67M 2015-10-11T19:30:24.046Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.723 34.812 1503.6044 20:32:47.87M 2015-10-11T19:30:24.251Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.723 34.812 1503.6040 20:32:48.09M 2015-10-11T19:30:24.451Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.723 34.812 1503.6039 20:32:48.29M 2015-10-11T19:30:24.656Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.723 34.811 1503.6035 20:32:48.48M 2015-10-11T19:30:24.861Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.723 34.812 1503.6041 20:32:48.68M 2015-10-11T19:30:25.066Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.723 34.812 1503.6042 20:32:48.88M 2015-10-11T19:30:25.268Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.723 34.812 1503.6045 20:32:49.10M 2015-10-11T19:30:25.471Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.724 34.812 1503.6058 20:32:49.30M 2015-10-11T19:30:25.671Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6075 20:32:49.50M 2015-10-11T19:30:25.876Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.811 1503.6079 20:32:49.70M 2015-10-11T19:30:26.076Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.811 1503.6075 20:32:49.90M 2015-10-11T19:30:26.281Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6078 20:32:50.12M 2015-10-11T19:30:26.501Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.810 1503.6083 20:32:50.32M 2015-10-11T19:30:26.691Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.810 1503.6075 20:32:50.53M 2015-10-11T19:30:26.891Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6075 20:32:50.72M 2015-10-11T19:30:27.096Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.809 1503.6074 20:32:50.91M 2015-10-11T19:30:27.296Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.721 34.808 1503.6082 20:32:51.14M 2015-10-11T19:30:27.501Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.807 1503.6075 20:32:51.33M 2015-10-11T19:30:27.701Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.807 1503.6066 20:32:51.53M 2015-10-11T19:30:27.908Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.807 1503.6060 20:32:51.73M 2015-10-11T19:30:28.111Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6050 20:32:51.93M 2015-10-11T19:30:28.311Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6052 20:32:52.15M 2015-10-11T19:30:28.516Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6051 20:32:52.35M 2015-10-11T19:30:28.721Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6053 20:32:52.55M 2015-10-11T19:30:28.921Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.719 34.806 1503.6053 20:32:52.75M 2015-10-11T19:30:29.121Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.718 34.806 1503.6045 20:32:52.94M 2015-10-11T19:30:29.326Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.718 34.805 1503.6036 20:32:53.16M 2015-10-11T19:30:29.531Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.717 34.805 1503.6018 20:32:53.36M 2015-10-11T19:30:29.731Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.717 34.805 1503.6018 20:32:53.56M 2015-10-11T19:30:29.936Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6022 20:32:53.76M 2015-10-11T19:30:30.141Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6017 20:32:53.96M 2015-10-11T19:30:30.341Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.718 34.806 1503.6017 20:32:54.18M 2015-10-11T19:30:30.541Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.718 34.806 1503.6014 20:32:54.38M 2015-10-11T19:30:30.751Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.718 34.806 1503.6018 20:32:54.57M 2015-10-11T19:30:30.966Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6027 20:32:54.78M 2015-10-11T19:30:31.156Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.718 34.805 1503.6030 20:32:55.01M 2015-10-11T19:30:31.356Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.718 34.805 1503.6025 20:32:55.19M 2015-10-11T19:30:31.561Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.718 34.805 1503.6021 20:32:55.39M 2015-10-11T19:30:31.766Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.717 34.805 1503.6019 20:32:55.59M 2015-10-11T19:30:31.966Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.805 1503.6011 20:32:55.79M 2015-10-11T19:30:32.171Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.807 1503.6017 20:32:56.01M 2015-10-11T19:30:32.371Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.720 34.808 1503.6024 20:32:56.21M 2015-10-11T19:30:32.576Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6029 20:32:56.40M 2015-10-11T19:30:32.781Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6023 20:32:56.60M 2015-10-11T19:30:32.981Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.721 34.810 1503.6030 20:32:56.80M 2015-10-11T19:30:33.181Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.810 1503.6040 20:32:57.02M 2015-10-11T19:30:33.386Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.723 34.811 1503.6042 20:32:57.22M 2015-10-11T19:30:33.591Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.723 34.812 1503.6044 20:32:57.42M 2015-10-11T19:30:33.791Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.724 34.812 1503.6052 20:32:57.62M 2015-10-11T19:30:33.996Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.724 34.813 1503.6060 20:32:57.82M 2015-10-11T19:30:34.201Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.724 34.813 1503.6052 20:32:58.04M 2015-10-11T19:30:34.406Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.724 34.814 1503.6042 20:32:58.24M 2015-10-11T19:30:34.606Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.725 34.814 1503.6045 20:32:58.44M 2015-10-11T19:30:34.811Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.725 34.814 1503.6058 20:32:58.63M 2015-10-11T19:30:35.011Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.726 34.815 1503.6067 20:32:58.83M 2015-10-11T19:30:35.216Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.725 34.814 1503.6068 20:32:59.05M 2015-10-11T19:30:35.436Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.725 34.814 1503.6069 20:32:59.25M 2015-10-11T19:30:35.621Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.725 34.813 1503.6069 20:32:59.47M 2015-10-11T19:30:35.828Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.725 34.813 1503.6072 20:32:59.65M 2015-10-11T19:30:36.021Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.724 34.810 1503.6136 20:32:59.85M 2015-10-11T19:30:36.231Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.724 34.810 1503.6135 20:33:00.06M 2015-10-11T19:30:36.431Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.723 34.809 1503.6116 20:33:00.27M 2015-10-11T19:30:36.636Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.722 34.808 1503.6108 20:33:00.46M 2015-10-11T19:30:36.836Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.721 34.807 1503.6107 20:33:00.67M 2015-10-11T19:30:37.041Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.721 34.806 1503.6108 20:33:00.86M 2015-10-11T19:30:37.246Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.720 34.806 1503.6101 20:33:01.08M 2015-10-11T19:30:37.451Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.720 34.805 1503.6097 20:33:01.28M 2015-10-11T19:30:37.646Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.719 34.805 1503.6091 20:33:01.48M 2015-10-11T19:30:37.856Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.719 34.805 1503.6083 20:33:01.68M 2015-10-11T19:30:38.056Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.718 34.804 1503.6063 20:33:01.88M 2015-10-11T19:30:38.256Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.717 34.803 1503.6045 20:33:02.10M 2015-10-11T19:30:38.461Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.716 34.803 1503.6033 20:33:02.30M 2015-10-11T19:30:38.704Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.715 34.802 1503.6012 20:33:02.49M 2015-10-11T19:30:38.871Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.715 34.802 1503.5997 20:33:02.70M 2015-10-11T19:30:39.071Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.715 34.803 1503.5986 20:33:02.90M 2015-10-11T19:30:39.271Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.715 34.803 1503.5986 20:33:03.11M 2015-10-11T19:30:39.476Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.715 34.803 1503.5994 20:33:03.31M 2015-10-11T19:30:39.681Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.716 34.803 1503.6002 20:33:03.51M 2015-10-11T19:30:39.901Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.716 34.804 1503.6007 20:33:03.71M 2015-10-11T19:30:40.086Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.717 34.805 1503.6013 20:33:03.92M 2015-10-11T19:30:40.291Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.806 1503.6014 20:33:04.13M 2015-10-11T19:30:40.491Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.807 1503.6027 20:33:04.33M 2015-10-11T19:30:40.696Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.807 1503.6021 20:33:04.52M 2015-10-11T19:30:40.896Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.807 1503.6028 20:33:04.72M 2015-10-11T19:30:41.101Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.808 1503.6038 20:33:04.92M 2015-10-11T19:30:41.306Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.809 1503.6050 20:33:05.14M 2015-10-11T19:30:41.511Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6050 20:33:05.34M 2015-10-11T19:30:41.711Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.809 1503.6058 20:33:05.54M 2015-10-11T19:30:41.916Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6062 20:33:05.74M 2015-10-11T19:30:42.116Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6055 20:33:05.94M 2015-10-11T19:30:42.321Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6057 20:33:06.16M 2015-10-11T19:30:42.526Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.720 34.807 1503.6064 20:33:06.36M 2015-10-11T19:30:42.727Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.720 34.807 1503.6056 20:33:06.56M 2015-10-11T19:30:42.931Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.807 1503.6053 20:33:06.75M 2015-10-11T19:30:43.131Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.807 1503.6055 20:33:06.95M 2015-10-11T19:30:43.336Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.717 34.804 1503.6035 20:33:07.17M 2015-10-11T19:30:43.536Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6036 20:33:07.37M 2015-10-11T19:30:43.741Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6046 20:33:07.57M 2015-10-11T19:30:43.947Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.806 1503.6039 20:33:07.77M 2015-10-11T19:30:44.147Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.718 34.806 1503.6033 20:33:07.97M 2015-10-11T19:30:44.367Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.806 1503.6025 20:33:08.19M 2015-10-11T19:30:44.557Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6023 20:33:08.40M 2015-10-11T19:30:44.757Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.718 34.806 1503.6022 20:33:08.59M 2015-10-11T19:30:44.957Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.718 34.806 1503.6022 20:33:08.79M 2015-10-11T19:30:45.161Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.719 34.807 1503.6025 20:33:09.00M 2015-10-11T19:30:45.367Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.719 34.808 1503.6021 20:33:09.20M 2015-10-11T19:30:45.571Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.720 34.809 1503.6017 20:33:09.40M 2015-10-11T19:30:45.771Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.810 1503.6028 20:33:09.60M 2015-10-11T19:30:45.971Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.722 34.810 1503.6033 20:33:09.80M 2015-10-11T19:30:46.176Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.722 34.811 1503.6029 20:33:10.02M 2015-10-11T19:30:46.382Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.722 34.811 1503.6024 20:33:10.21M 2015-10-11T19:30:46.587Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.722 34.811 1503.6030 20:33:10.42M 2015-10-11T19:30:46.787Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.722 34.811 1503.6034 20:33:10.62M 2015-10-11T19:30:46.992Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.722 34.810 1503.6036 20:33:10.81M 2015-10-11T19:30:47.192Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.810 1503.6036 20:33:11.03M 2015-10-11T19:30:47.397Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.809 1503.6039 20:33:11.23M 2015-10-11T19:30:47.602Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6045 20:33:11.43M 2015-10-11T19:30:47.802Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.721 34.809 1503.6045 20:33:11.63M 2015-10-11T19:30:48.007Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.810 1503.6050 20:33:11.83M 2015-10-11T19:30:48.212Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.810 1503.6063 20:33:12.05M 2015-10-11T19:30:48.412Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.810 1503.6075 20:33:12.25M 2015-10-11T19:30:48.617Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.811 1503.6079 20:33:12.44M 2015-10-11T19:30:48.832Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.722 34.810 1503.6064 20:33:12.65M 2015-10-11T19:30:49.022Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.810 1503.6074 20:33:12.86M 2015-10-11T19:30:49.222Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.810 1503.6078 20:33:13.06M 2015-10-11T19:30:49.427Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.722 34.810 1503.6062 20:33:13.26M 2015-10-11T19:30:49.632Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.722 34.810 1503.6049 20:33:13.46M 2015-10-11T19:30:49.832Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.809 1503.6028 20:33:13.66M 2015-10-11T19:30:50.037Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.720 34.809 1503.6014 20:33:13.86M 2015-10-11T19:30:50.264Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.719 34.808 1503.6008 20:33:14.08M 2015-10-11T19:30:50.442Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.720 34.809 1503.6005 20:33:14.28M 2015-10-11T19:30:50.647Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.720 34.809 1503.6006 20:33:14.48M 2015-10-11T19:30:50.847Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.721 34.810 1503.6006 20:33:14.67M 2015-10-11T19:30:51.052Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.718 34.808 1503.5975 20:33:14.87M 2015-10-11T19:30:51.252Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.717 34.808 1503.5957 20:33:15.09M 2015-10-11T19:30:51.457Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.717 34.807 1503.5952 20:33:15.29M 2015-10-11T19:30:51.662Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.717 34.807 1503.5957 20:33:15.49M 2015-10-11T19:30:51.862Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.716 34.807 1503.5950 20:33:15.69M 2015-10-11T19:30:52.067Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.716 34.806 1503.5942 20:33:15.89M 2015-10-11T19:30:52.268Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.716 34.805 1503.5948 20:33:16.11M 2015-10-11T19:30:52.472Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.715 34.805 1503.5946 20:33:16.31M 2015-10-11T19:30:52.672Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.715 34.805 1503.5956 20:33:16.50M 2015-10-11T19:30:52.877Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.715 34.805 1503.5957 20:33:16.70M 2015-10-11T19:30:53.077Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.716 34.805 1503.5963 20:33:16.90M 2015-10-11T19:30:53.297Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.716 34.805 1503.5963 20:33:17.12M 2015-10-11T19:30:53.487Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.716 34.806 1503.5969 20:33:17.33M 2015-10-11T19:30:53.692Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.717 34.806 1503.5981 20:33:17.52M 2015-10-11T19:30:53.892Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.717 34.806 1503.5997 20:33:17.72M 2015-10-11T19:30:54.097Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.718 34.806 1503.6007 20:33:17.92M 2015-10-11T19:30:54.302Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.718 34.807 1503.6013 20:33:18.14M 2015-10-11T19:30:54.502Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.719 34.807 1503.6019 20:33:18.34M 2015-10-11T19:30:54.707Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.719 34.807 1503.6016 20:33:18.53M 2015-10-11T19:30:54.912Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.719 34.807 1503.6027 20:33:18.73M 2015-10-11T19:30:55.112Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.719 34.807 1503.6024 20:33:18.93M 2015-10-11T19:30:55.317Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.719 34.807 1503.6035 20:33:19.15M 2015-10-11T19:30:55.517Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.719 34.807 1503.6033 20:33:19.35M 2015-10-11T19:30:55.722Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6040 20:33:19.55M 2015-10-11T19:30:55.922Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6056 20:33:19.75M 2015-10-11T19:30:56.122Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.807 1503.6056 20:33:19.95M 2015-10-11T19:30:56.332Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.720 34.807 1503.6062 20:33:20.16M 2015-10-11T19:30:56.532Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.720 34.807 1503.6072 20:33:20.37M 2015-10-11T19:30:56.732Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.720 34.807 1503.6074 20:33:20.57M 2015-10-11T19:30:56.937Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.720 34.807 1503.6071 20:33:20.76M 2015-10-11T19:30:57.142Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.720 34.806 1503.6064 20:33:20.96M 2015-10-11T19:30:57.347Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.720 34.806 1503.6079 20:33:21.18M 2015-10-11T19:30:57.548Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.720 34.806 1503.6079 20:33:21.38M 2015-10-11T19:30:57.784Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.720 34.806 1503.6080 20:33:21.58M 2015-10-11T19:30:57.952Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.720 34.806 1503.6083 20:33:21.79M 2015-10-11T19:30:58.157Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.807 1503.6075 20:33:22.00M 2015-10-11T19:30:58.362Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.720 34.806 1503.6089 20:33:22.20M 2015-10-11T19:30:58.562Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.720 34.806 1503.6096 20:33:22.40M 2015-10-11T19:30:58.767Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.720 34.806 1503.6102 20:33:22.60M 2015-10-11T19:30:58.967Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.720 34.805 1503.6088 20:33:22.79M 2015-10-11T19:30:59.167Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.719 34.805 1503.6091 20:33:23.01M 2015-10-11T19:30:59.377Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.719 34.805 1503.6091 20:33:23.21M 2015-10-11T19:30:59.577Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.719 34.805 1503.6078 20:33:23.41M 2015-10-11T19:30:59.777Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.718 34.804 1503.6068 20:33:23.61M 2015-10-11T19:30:59.982Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.719 34.805 1503.6072 20:33:23.81M 2015-10-11T19:31:00.188Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.806 1503.6073 20:33:24.02M 2015-10-11T19:31:00.392Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.719 34.806 1503.6067 20:33:24.23M 2015-10-11T19:31:00.592Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.720 34.806 1503.6067 20:33:24.43M 2015-10-11T19:31:00.792Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.720 34.807 1503.6062 20:33:24.62M 2015-10-11T19:31:00.997Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.720 34.806 1503.6056 20:33:24.82M 2015-10-11T19:31:01.202Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.806 1503.6042 20:33:25.04M 2015-10-11T19:31:01.407Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.805 1503.6027 20:33:25.24M 2015-10-11T19:31:01.612Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.717 34.804 1503.6021 20:33:25.44M 2015-10-11T19:31:01.812Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.717 34.805 1503.6002 20:33:25.64M 2015-10-11T19:31:02.012Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.717 34.806 1503.5988 20:33:25.84M 2015-10-11T19:31:02.232Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.717 34.806 1503.5969 20:33:26.06M 2015-10-11T19:31:02.422Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.717 34.806 1503.5959 20:33:26.27M 2015-10-11T19:31:02.622Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.716 34.806 1503.5956 20:33:26.46M 2015-10-11T19:31:02.829Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.720 34.810 1503.6001 20:33:26.65M 2015-10-11T19:31:03.032Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.715 34.805 1503.5942 20:33:26.85M 2015-10-11T19:31:03.232Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.714 34.804 1503.5946 20:33:27.07M 2015-10-11T19:31:03.437Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.714 34.803 1503.5944 20:33:27.27M 2015-10-11T19:31:03.637Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.714 34.803 1503.5944 20:33:27.47M 2015-10-11T19:31:03.842Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.714 34.803 1503.5955 20:33:27.67M 2015-10-11T19:31:04.042Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.714 34.803 1503.5953 20:33:27.87M 2015-10-11T19:31:04.247Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.714 34.803 1503.5948 20:33:28.08M 2015-10-11T19:31:04.452Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.713 34.803 1503.5939 20:33:28.29M 2015-10-11T19:31:04.652Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.713 34.803 1503.5929 20:33:28.49M 2015-10-11T19:31:04.857Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.714 34.804 1503.5942 20:33:28.68M 2015-10-11T19:31:05.057Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.714 34.804 1503.5946 20:33:28.88M 2015-10-11T19:31:05.262Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.721 34.810 1503.6028 20:33:29.10M 2015-10-11T19:31:05.468Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.809 1503.6029 20:33:29.30M 2015-10-11T19:31:05.667Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.809 1503.6022 20:33:29.50M 2015-10-11T19:31:05.872Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.719 34.808 1503.6010 20:33:29.70M 2015-10-11T19:31:06.072Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.810 1503.6047 20:33:29.90M 2015-10-11T19:31:06.277Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6041 20:33:30.12M 2015-10-11T19:31:06.482Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.721 34.810 1503.6028 20:33:30.31M 2015-10-11T19:31:06.703Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.810 1503.6029 20:33:30.52M 2015-10-11T19:31:06.888Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.721 34.810 1503.6025 20:33:30.73M 2015-10-11T19:31:07.087Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.721 34.810 1503.6030 20:33:30.91M 2015-10-11T19:31:07.292Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6036 20:33:31.13M 2015-10-11T19:31:07.497Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6044 20:33:31.33M 2015-10-11T19:31:07.697Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.721 34.809 1503.6029 20:33:31.53M 2015-10-11T19:31:07.903Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.720 34.809 1503.6025 20:33:31.73M 2015-10-11T19:31:08.103Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.720 34.809 1503.6024 20:33:31.93M 2015-10-11T19:31:08.308Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.720 34.809 1503.6024 20:33:32.15M 2015-10-11T19:31:08.513Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.720 34.809 1503.6024 20:33:32.35M 2015-10-11T19:31:08.713Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.720 34.808 1503.6030 20:33:32.55M 2015-10-11T19:31:08.918Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.720 34.808 1503.6023 20:33:32.74M 2015-10-11T19:31:09.123Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.808 1503.6021 20:33:32.94M 2015-10-11T19:31:09.323Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.720 34.808 1503.6025 20:33:33.16M 2015-10-11T19:31:09.528Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.720 34.809 1503.6038 20:33:33.36M 2015-10-11T19:31:09.728Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6051 20:33:33.56M 2015-10-11T19:31:09.933Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.721 34.809 1503.6058 20:33:33.76M 2015-10-11T19:31:10.138Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.810 1503.6068 20:33:33.96M 2015-10-11T19:31:10.338Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.810 1503.6072 20:33:34.18M 2015-10-11T19:31:10.543Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.810 1503.6078 20:33:34.38M 2015-10-11T19:31:10.748Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6107 20:33:34.58M 2015-10-11T19:31:10.948Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.725 34.812 1503.6112 20:33:34.77M 2015-10-11T19:31:11.163Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6112 20:33:34.97M 2015-10-11T19:31:11.353Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.725 34.812 1503.6117 20:33:35.20M 2015-10-11T19:31:11.558Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6111 20:33:35.39M 2015-10-11T19:31:11.758Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.812 1503.6124 20:33:35.59M 2015-10-11T19:31:11.963Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.726 34.812 1503.6128 20:33:35.79M 2015-10-11T19:31:12.163Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.726 34.812 1503.6121 20:33:36.01M 2015-10-11T19:31:12.368Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.726 34.813 1503.6128 20:33:36.20M 2015-10-11T19:31:12.573Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.726 34.813 1503.6128 20:33:36.40M 2015-10-11T19:31:12.778Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.726 34.812 1503.6118 20:33:36.60M 2015-10-11T19:31:12.978Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.725 34.812 1503.6113 20:33:36.80M 2015-10-11T19:31:13.178Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6100 20:33:37.02M 2015-10-11T19:31:13.383Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.724 34.811 1503.6102 20:33:37.22M 2015-10-11T19:31:13.588Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.724 34.811 1503.6102 20:33:37.42M 2015-10-11T19:31:13.788Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.724 34.811 1503.6099 20:33:37.62M 2015-10-11T19:31:13.993Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.810 1503.6095 20:33:37.82M 2015-10-11T19:31:14.193Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6089 20:33:38.04M 2015-10-11T19:31:14.398Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6085 20:33:38.23M 2015-10-11T19:31:14.603Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6089 20:33:38.43M 2015-10-11T19:31:14.803Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.724 34.811 1503.6090 20:33:38.63M 2015-10-11T19:31:15.008Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.811 1503.6086 20:33:38.83M 2015-10-11T19:31:15.213Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.811 1503.6091 20:33:39.05M 2015-10-11T19:31:15.413Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6084 20:33:39.25M 2015-10-11T19:31:15.633Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6079 20:33:39.45M 2015-10-11T19:31:15.823Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.810 1503.6080 20:33:39.66M 2015-10-11T19:31:16.023Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6075 20:33:39.85M 2015-10-11T19:31:16.228Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.810 1503.6080 20:33:40.07M 2015-10-11T19:31:16.428Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.810 1503.6077 20:33:40.26M 2015-10-11T19:31:16.664Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.810 1503.6075 20:33:40.46M 2015-10-11T19:31:16.833Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.810 1503.6075 20:33:40.66M 2015-10-11T19:31:17.038Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.810 1503.6079 20:33:40.86M 2015-10-11T19:31:17.243Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.809 1503.6073 20:33:41.08M 2015-10-11T19:31:17.443Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.722 34.809 1503.6071 20:33:41.28M 2015-10-11T19:31:17.648Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.722 34.809 1503.6068 20:33:41.48M 2015-10-11T19:31:17.848Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.808 1503.6074 20:33:41.68M 2015-10-11T19:31:18.064Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.808 1503.6072 20:33:41.88M 2015-10-11T19:31:18.258Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6071 20:33:42.10M 2015-10-11T19:31:18.458Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6068 20:33:42.29M 2015-10-11T19:31:18.663Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6067 20:33:42.49M 2015-10-11T19:31:18.868Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6056 20:33:42.69M 2015-10-11T19:31:19.068Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6072 20:33:42.89M 2015-10-11T19:31:19.304Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6067 20:33:43.11M 2015-10-11T19:31:19.473Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6068 20:33:43.31M 2015-10-11T19:31:19.678Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6071 20:33:43.51M 2015-10-11T19:31:19.878Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6067 20:33:43.71M 2015-10-11T19:31:20.098Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.809 1503.6060 20:33:43.91M 2015-10-11T19:31:20.288Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.809 1503.6061 20:33:44.14M 2015-10-11T19:31:20.488Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.809 1503.6069 20:33:44.33M 2015-10-11T19:31:20.693Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6066 20:33:44.52M 2015-10-11T19:31:20.898Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6058 20:33:44.72M 2015-10-11T19:31:21.098Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6061 20:33:44.92M 2015-10-11T19:31:21.303Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.807 1503.6057 20:33:45.14M 2015-10-11T19:31:21.503Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.719 34.806 1503.6046 20:33:45.34M 2015-10-11T19:31:21.708Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.718 34.805 1503.6036 20:33:45.54M 2015-10-11T19:31:21.913Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.717 34.805 1503.6031 20:33:45.74M 2015-10-11T19:31:22.113Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.717 34.804 1503.6028 20:33:45.94M 2015-10-11T19:31:22.313Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.717 34.804 1503.6034 20:33:46.16M 2015-10-11T19:31:22.518Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.716 34.803 1503.6034 20:33:46.35M 2015-10-11T19:31:22.723Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.720 34.807 1503.6079 20:33:46.55M 2015-10-11T19:31:22.928Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.721 34.807 1503.6096 20:33:46.75M 2015-10-11T19:31:23.128Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.807 1503.6073 20:33:46.95M 2015-10-11T19:31:23.333Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.720 34.806 1503.6069 20:33:47.17M 2015-10-11T19:31:23.533Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.806 1503.6064 20:33:47.37M 2015-10-11T19:31:23.738Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.806 1503.6064 20:33:47.57M 2015-10-11T19:31:23.943Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.719 34.806 1503.6057 20:33:47.77M 2015-10-11T19:31:24.143Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6049 20:33:47.97M 2015-10-11T19:31:24.348Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.807 1503.6045 20:33:48.19M 2015-10-11T19:31:24.568Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.719 34.806 1503.6028 20:33:48.38M 2015-10-11T19:31:24.753Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.718 34.806 1503.6023 20:33:48.60M 2015-10-11T19:31:24.953Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.718 34.806 1503.6018 20:33:48.78M 2015-10-11T19:31:25.163Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.806 1503.6012 20:33:49.00M 2015-10-11T19:31:25.363Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.718 34.806 1503.6005 20:33:49.20M 2015-10-11T19:31:25.563Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.718 34.807 1503.6005 20:33:49.40M 2015-10-11T19:31:25.768Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.719 34.807 1503.6003 20:33:49.60M 2015-10-11T19:31:25.968Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.807 1503.6006 20:33:49.80M 2015-10-11T19:31:26.173Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.807 1503.6017 20:33:50.02M 2015-10-11T19:31:26.378Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.719 34.807 1503.6022 20:33:50.21M 2015-10-11T19:31:26.583Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.719 34.806 1503.6019 20:33:50.41M 2015-10-11T19:31:26.783Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6024 20:33:50.61M 2015-10-11T19:31:26.983Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.717 34.805 1503.6025 20:33:50.81M 2015-10-11T19:31:27.188Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.716 34.803 1503.6021 20:33:51.03M 2015-10-11T19:31:27.393Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.715 34.802 1503.6018 20:33:51.23M 2015-10-11T19:31:27.593Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.715 34.801 1503.6021 20:33:51.43M 2015-10-11T19:31:27.798Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.716 34.802 1503.6029 20:33:51.63M 2015-10-11T19:31:28.003Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.716 34.802 1503.6045 20:33:51.83M 2015-10-11T19:31:28.208Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.716 34.805 1503.5986 20:33:52.05M 2015-10-11T19:31:28.408Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.716 34.805 1503.5989 20:33:52.25M 2015-10-11T19:31:28.613Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.716 34.804 1503.5990 20:33:52.44M 2015-10-11T19:31:28.813Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.804 1503.5997 20:33:52.64M 2015-10-11T19:31:29.033Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.804 1503.6003 20:33:52.84M 2015-10-11T19:31:29.219Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.715 34.803 1503.6008 20:33:53.08M 2015-10-11T19:31:29.423Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.715 34.802 1503.6007 20:33:53.26M 2015-10-11T19:31:29.628Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.715 34.802 1503.6005 20:33:53.46M 2015-10-11T19:31:29.829Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.715 34.802 1503.6013 20:33:53.66M 2015-10-11T19:31:30.033Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.715 34.802 1503.6019 20:33:53.85M 2015-10-11T19:31:30.238Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.716 34.803 1503.6021 20:33:54.07M 2015-10-11T19:31:30.438Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.716 34.803 1503.6021 20:33:54.27M 2015-10-11T19:31:30.638Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.716 34.803 1503.6028 20:33:54.47M 2015-10-11T19:31:30.843Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.716 34.803 1503.6027 20:33:54.67M 2015-10-11T19:31:31.048Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.716 34.803 1503.6021 20:33:54.87M 2015-10-11T19:31:31.248Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.716 34.803 1503.6018 20:33:55.09M 2015-10-11T19:31:31.453Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.716 34.803 1503.6019 20:33:55.29M 2015-10-11T19:31:31.658Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.803 1503.6019 20:33:55.49M 2015-10-11T19:31:31.858Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.717 34.804 1503.6024 20:33:55.69M 2015-10-11T19:31:32.064Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.717 34.804 1503.6034 20:33:55.88M 2015-10-11T19:31:32.264Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6031 20:33:56.10M 2015-10-11T19:31:32.469Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.806 1503.6044 20:33:56.30M 2015-10-11T19:31:32.669Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.806 1503.6045 20:33:56.50M 2015-10-11T19:31:32.874Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6051 20:33:56.70M 2015-10-11T19:31:33.079Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.806 1503.6045 20:33:56.90M 2015-10-11T19:31:33.279Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.806 1503.6044 20:33:57.12M 2015-10-11T19:31:33.499Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6046 20:33:57.32M 2015-10-11T19:31:33.683Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6050 20:33:57.53M 2015-10-11T19:31:33.889Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6046 20:33:57.72M 2015-10-11T19:31:34.089Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.719 34.806 1503.6052 20:33:57.92M 2015-10-11T19:31:34.294Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.806 1503.6058 20:33:58.13M 2015-10-11T19:31:34.499Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6063 20:33:58.33M 2015-10-11T19:31:34.699Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6061 20:33:58.53M 2015-10-11T19:31:34.904Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.720 34.806 1503.6061 20:33:58.73M 2015-10-11T19:31:35.109Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6053 20:33:58.93M 2015-10-11T19:31:35.314Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6052 20:33:59.15M 2015-10-11T19:31:35.514Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.719 34.806 1503.6050 20:33:59.35M 2015-10-11T19:31:35.719Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.718 34.805 1503.6033 20:33:59.55M 2015-10-11T19:31:35.919Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6033 20:33:59.75M 2015-10-11T19:31:36.124Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.717 34.804 1503.6014 20:33:59.95M 2015-10-11T19:31:36.324Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.717 34.804 1503.6010 20:34:00.16M 2015-10-11T19:31:36.529Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.716 34.804 1503.6000 20:34:00.36M 2015-10-11T19:31:36.734Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.716 34.804 1503.5990 20:34:00.56M 2015-10-11T19:31:36.929Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.715 34.803 1503.5980 20:34:00.76M 2015-10-11T19:31:37.139Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.714 34.803 1503.5970 20:34:00.96M 2015-10-11T19:31:37.339Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.715 34.803 1503.5962 20:34:01.18M 2015-10-11T19:31:37.544Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.715 34.804 1503.5961 20:34:01.38M 2015-10-11T19:31:37.749Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.716 34.805 1503.5977 20:34:01.58M 2015-10-11T19:31:37.969Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.717 34.805 1503.5989 20:34:01.78M 2015-10-11T19:31:38.154Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.806 1503.6008 20:34:02.01M 2015-10-11T19:31:38.354Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6017 20:34:02.19M 2015-10-11T19:31:38.559Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.718 34.806 1503.6028 20:34:02.39M 2015-10-11T19:31:38.784Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6034 20:34:02.59M 2015-10-11T19:31:38.969Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.719 34.807 1503.6035 20:34:02.79M 2015-10-11T19:31:39.169Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.720 34.807 1503.6051 20:34:03.01M 2015-10-11T19:31:39.369Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6061 20:34:03.21M 2015-10-11T19:31:39.574Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6067 20:34:03.41M 2015-10-11T19:31:39.779Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.721 34.808 1503.6075 20:34:03.61M 2015-10-11T19:31:39.979Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.722 34.808 1503.6089 20:34:03.81M 2015-10-11T19:31:40.184Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.722 34.809 1503.6091 20:34:04.02M 2015-10-11T19:31:40.384Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.722 34.809 1503.6088 20:34:04.22M 2015-10-11T19:31:40.589Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6077 20:34:04.42M 2015-10-11T19:31:40.789Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.721 34.808 1503.6069 20:34:04.62M 2015-10-11T19:31:40.994Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6063 20:34:04.82M 2015-10-11T19:31:41.199Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6056 20:34:05.04M 2015-10-11T19:31:41.399Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6057 20:34:05.24M 2015-10-11T19:31:41.604Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.808 1503.6061 20:34:05.44M 2015-10-11T19:31:41.804Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6066 20:34:05.64M 2015-10-11T19:31:42.009Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6060 20:34:05.83M 2015-10-11T19:31:42.214Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.721 34.808 1503.6050 20:34:06.06M 2015-10-11T19:31:42.434Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6050 20:34:06.26M 2015-10-11T19:31:42.619Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6040 20:34:06.47M 2015-10-11T19:31:42.819Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.807 1503.6034 20:34:06.65M 2015-10-11T19:31:43.024Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.807 1503.6035 20:34:06.85M 2015-10-11T19:31:43.229Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.720 34.807 1503.6041 20:34:07.07M 2015-10-11T19:31:43.429Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.720 34.809 1503.6002 20:34:07.27M 2015-10-11T19:31:43.634Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.720 34.810 1503.6002 20:34:07.47M 2015-10-11T19:31:43.839Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.721 34.810 1503.6010 20:34:07.67M 2015-10-11T19:31:44.044Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.721 34.810 1503.6006 20:34:07.87M 2015-10-11T19:31:44.244Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.721 34.810 1503.6008 20:34:08.09M 2015-10-11T19:31:44.449Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.721 34.811 1503.6007 20:34:08.28M 2015-10-11T19:31:44.649Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.721 34.811 1503.6016 20:34:08.48M 2015-10-11T19:31:44.849Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.722 34.811 1503.6019 20:34:08.68M 2015-10-11T19:31:45.064Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.722 34.811 1503.6027 20:34:08.88M 2015-10-11T19:31:45.259Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.723 34.812 1503.6030 20:34:09.10M 2015-10-11T19:31:45.459Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.724 34.812 1503.6056 20:34:09.30M 2015-10-11T19:31:45.664Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6069 20:34:09.50M 2015-10-11T19:31:45.864Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6086 20:34:09.70M 2015-10-11T19:31:46.069Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.726 34.814 1503.6100 20:34:09.89M 2015-10-11T19:31:46.274Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.727 34.814 1503.6111 20:34:10.11M 2015-10-11T19:31:46.479Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.728 34.815 1503.6125 20:34:10.31M 2015-10-11T19:31:46.679Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.729 34.816 1503.6136 20:34:10.51M 2015-10-11T19:31:46.899Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.729 34.817 1503.6140 20:34:10.71M 2015-10-11T19:31:47.084Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.730 34.817 1503.6135 20:34:10.93M 2015-10-11T19:31:47.289Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.730 34.818 1503.6139 20:34:11.13M 2015-10-11T19:31:47.494Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.730 34.817 1503.6146 20:34:11.33M 2015-10-11T19:31:47.694Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.730 34.817 1503.6150 20:34:11.53M 2015-10-11T19:31:47.899Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.730 34.817 1503.6156 20:34:11.73M 2015-10-11T19:31:48.104Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.730 34.818 1503.6160 20:34:11.93M 2015-10-11T19:31:48.304Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.730 34.817 1503.6152 20:34:12.15M 2015-10-11T19:31:48.504Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.729 34.817 1503.6143 20:34:12.34M 2015-10-11T19:31:48.709Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.730 34.817 1503.6145 20:34:12.54M 2015-10-11T19:31:48.914Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.729 34.817 1503.6136 20:34:12.74M 2015-10-11T19:31:49.144Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.729 34.817 1503.6128 20:34:12.94M 2015-10-11T19:31:49.319Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.729 34.817 1503.6130 20:34:13.16M 2015-10-11T19:31:49.524Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.729 34.816 1503.6132 20:34:13.36M 2015-10-11T19:31:49.724Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.728 34.816 1503.6118 20:34:13.56M 2015-10-11T19:31:49.929Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.728 34.815 1503.6116 20:34:13.76M 2015-10-11T19:31:50.134Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.727 34.815 1503.6112 20:34:13.96M 2015-10-11T19:31:50.334Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.727 34.814 1503.6104 20:34:14.17M 2015-10-11T19:31:50.544Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.726 34.814 1503.6093 20:34:14.37M 2015-10-11T19:31:50.739Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.727 34.815 1503.6094 20:34:14.57M 2015-10-11T19:31:50.944Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.726 34.815 1503.6093 20:34:14.77M 2015-10-11T19:31:51.144Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.726 34.814 1503.6094 20:34:14.97M 2015-10-11T19:31:51.364Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.808 1503.6023 20:34:15.19M 2015-10-11T19:31:51.554Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.722 34.810 1503.6050 20:34:15.40M 2015-10-11T19:31:51.759Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.723 34.811 1503.6060 20:34:15.59M 2015-10-11T19:31:51.959Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.812 1503.6066 20:34:15.79M 2015-10-11T19:31:52.159Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.812 1503.6058 20:34:16.00M 2015-10-11T19:31:52.364Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.812 1503.6062 20:34:16.20M 2015-10-11T19:31:52.569Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.812 1503.6066 20:34:16.40M 2015-10-11T19:31:52.770Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.725 34.813 1503.6071 20:34:16.60M 2015-10-11T19:31:52.974Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.814 1503.6082 20:34:16.80M 2015-10-11T19:31:53.174Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.813 1503.6077 20:34:17.02M 2015-10-11T19:31:53.380Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.813 1503.6068 20:34:17.22M 2015-10-11T19:31:53.579Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6075 20:34:17.42M 2015-10-11T19:31:53.785Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6067 20:34:17.61M 2015-10-11T19:31:53.989Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.812 1503.6062 20:34:17.82M 2015-10-11T19:31:54.195Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.723 34.811 1503.6053 20:34:18.03M 2015-10-11T19:31:54.395Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.722 34.811 1503.6042 20:34:18.23M 2015-10-11T19:31:54.624Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.810 1503.6039 20:34:18.43M 2015-10-11T19:31:54.799Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.810 1503.6033 20:34:18.63M 2015-10-11T19:31:55.005Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6046 20:34:18.83M 2015-10-11T19:31:55.205Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6051 20:34:19.05M 2015-10-11T19:31:55.409Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6050 20:34:19.25M 2015-10-11T19:31:55.614Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.716 34.804 1503.5977 20:34:19.45M 2015-10-11T19:31:55.835Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.716 34.805 1503.5978 20:34:19.65M 2015-10-11T19:31:56.020Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.716 34.805 1503.5991 20:34:19.86M 2015-10-11T19:31:56.225Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.713 34.802 1503.5966 20:34:20.06M 2015-10-11T19:31:56.425Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.713 34.801 1503.5962 20:34:20.26M 2015-10-11T19:31:56.630Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.712 34.800 1503.5959 20:34:20.46M 2015-10-11T19:31:56.830Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.712 34.799 1503.5963 20:34:20.66M 2015-10-11T19:31:57.035Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.716 34.803 1503.6022 20:34:20.86M 2015-10-11T19:31:57.235Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.717 34.804 1503.6031 20:34:21.08M 2015-10-11T19:31:57.440Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.805 1503.6040 20:34:21.28M 2015-10-11T19:31:57.645Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.805 1503.6041 20:34:21.48M 2015-10-11T19:31:57.845Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.806 1503.6057 20:34:21.68M 2015-10-11T19:31:58.050Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.721 34.808 1503.6068 20:34:21.87M 2015-10-11T19:31:58.250Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6072 20:34:22.09M 2015-10-11T19:31:58.455Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.810 1503.6075 20:34:22.29M 2015-10-11T19:31:58.660Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.724 34.811 1503.6085 20:34:22.49M 2015-10-11T19:31:58.860Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.725 34.811 1503.6094 20:34:22.69M 2015-10-11T19:31:59.065Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.812 1503.6100 20:34:22.89M 2015-10-11T19:31:59.270Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.813 1503.6105 20:34:23.11M 2015-10-11T19:31:59.470Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.812 1503.6104 20:34:23.31M 2015-10-11T19:31:59.675Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.725 34.812 1503.6102 20:34:23.51M 2015-10-11T19:31:59.875Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.725 34.812 1503.6100 20:34:23.71M 2015-10-11T19:32:00.080Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.725 34.812 1503.6091 20:34:23.90M 2015-10-11T19:32:00.300Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.811 1503.6077 20:34:24.12M 2015-10-11T19:32:00.485Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6077 20:34:24.34M 2015-10-11T19:32:00.690Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.810 1503.6084 20:34:24.52M 2015-10-11T19:32:00.890Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.810 1503.6086 20:34:24.72M 2015-10-11T19:32:01.095Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.722 34.809 1503.6078 20:34:24.92M 2015-10-11T19:32:01.300Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.721 34.808 1503.6075 20:34:25.14M 2015-10-11T19:32:01.500Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.721 34.807 1503.6084 20:34:25.34M 2015-10-11T19:32:01.707Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.721 34.807 1503.6089 20:34:25.54M 2015-10-11T19:32:01.905Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.720 34.806 1503.6089 20:34:25.74M 2015-10-11T19:32:02.110Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.720 34.806 1503.6079 20:34:25.93M 2015-10-11T19:32:02.310Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.719 34.805 1503.6077 20:34:26.15M 2015-10-11T19:32:02.544Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.719 34.806 1503.6068 20:34:26.35M 2015-10-11T19:32:02.720Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.719 34.805 1503.6064 20:34:26.55M 2015-10-11T19:32:02.920Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.805 1503.6062 20:34:26.75M 2015-10-11T19:32:03.125Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.805 1503.6060 20:34:26.95M 2015-10-11T19:32:03.330Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.719 34.805 1503.6066 20:34:27.17M 2015-10-11T19:32:03.530Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.719 34.805 1503.6064 20:34:27.37M 2015-10-11T19:32:03.735Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6063 20:34:27.56M 2015-10-11T19:32:03.935Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6052 20:34:27.76M 2015-10-11T19:32:04.140Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6056 20:34:27.96M 2015-10-11T19:32:04.348Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6061 20:34:28.18M 2015-10-11T19:32:04.545Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.719 34.805 1503.6074 20:34:28.38M 2015-10-11T19:32:04.765Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.805 1503.6066 20:34:28.58M 2015-10-11T19:32:04.950Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.719 34.806 1503.6055 20:34:28.80M 2015-10-11T19:32:05.155Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6049 20:34:29.00M 2015-10-11T19:32:05.360Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.806 1503.6029 20:34:29.20M 2015-10-11T19:32:05.560Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6034 20:34:29.40M 2015-10-11T19:32:05.765Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6029 20:34:29.59M 2015-10-11T19:32:05.970Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6019 20:34:29.80M 2015-10-11T19:32:06.170Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.718 34.805 1503.6016 20:34:30.01M 2015-10-11T19:32:06.375Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6013 20:34:30.21M 2015-10-11T19:32:06.584Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6011 20:34:30.41M 2015-10-11T19:32:06.780Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.717 34.805 1503.6014 20:34:30.61M 2015-10-11T19:32:06.980Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6021 20:34:30.81M 2015-10-11T19:32:07.185Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6019 20:34:31.02M 2015-10-11T19:32:07.388Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.719 34.806 1503.6024 20:34:31.23M 2015-10-11T19:32:07.590Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6016 20:34:31.42M 2015-10-11T19:32:07.795Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6016 20:34:31.62M 2015-10-11T19:32:08.000Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.719 34.807 1503.6023 20:34:31.82M 2015-10-11T19:32:08.200Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.720 34.808 1503.6031 20:34:32.04M 2015-10-11T19:32:08.405Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.720 34.808 1503.6049 20:34:32.24M 2015-10-11T19:32:08.605Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.809 1503.6056 20:34:32.44M 2015-10-11T19:32:08.810Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.809 1503.6068 20:34:32.64M 2015-10-11T19:32:09.010Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.810 1503.6083 20:34:32.84M 2015-10-11T19:32:09.230Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.724 34.810 1503.6095 20:34:33.06M 2015-10-11T19:32:09.415Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.725 34.811 1503.6110 20:34:33.27M 2015-10-11T19:32:09.627Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.725 34.811 1503.6113 20:34:33.45M 2015-10-11T19:32:09.836Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.732 34.818 1503.6185 20:34:33.66M 2015-10-11T19:32:10.025Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.733 34.819 1503.6198 20:34:33.85M 2015-10-11T19:32:10.230Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.733 34.819 1503.6206 20:34:34.07M 2015-10-11T19:32:10.435Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.734 34.820 1503.6185 20:34:34.27M 2015-10-11T19:32:10.635Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.734 34.821 1503.6179 20:34:34.47M 2015-10-11T19:32:10.840Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.734 34.821 1503.6179 20:34:34.67M 2015-10-11T19:32:11.045Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.735 34.822 1503.6182 20:34:34.87M 2015-10-11T19:32:11.245Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.728 34.816 1503.6121 20:34:35.09M 2015-10-11T19:32:11.450Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.716 34.804 1503.5995 20:34:35.29M 2015-10-11T19:32:11.650Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.716 34.804 1503.5990 20:34:35.48M 2015-10-11T19:32:11.864Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.717 34.805 1503.5989 20:34:35.68M 2015-10-11T19:32:12.055Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.717 34.805 1503.5985 20:34:35.88M 2015-10-11T19:32:12.264Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.716 34.805 1503.5981 20:34:36.10M 2015-10-11T19:32:12.465Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.715 34.804 1503.5977 20:34:36.30M 2015-10-11T19:32:12.670Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.722 34.810 1503.6055 20:34:36.50M 2015-10-11T19:32:12.870Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.723 34.811 1503.6063 20:34:36.70M 2015-10-11T19:32:13.075Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.725 34.812 1503.6079 20:34:36.90M 2015-10-11T19:32:13.275Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.724 34.812 1503.6075 20:34:37.12M 2015-10-11T19:32:13.480Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.811 1503.6069 20:34:37.32M 2015-10-11T19:32:13.700Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.810 1503.6058 20:34:37.52M 2015-10-11T19:32:13.885Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.721 34.809 1503.6044 20:34:37.73M 2015-10-11T19:32:14.090Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.808 1503.6028 20:34:37.91M 2015-10-11T19:32:14.290Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.807 1503.6002 20:34:38.13M 2015-10-11T19:32:14.490Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.717 34.806 1503.5995 20:34:38.33M 2015-10-11T19:32:14.695Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.716 34.804 1503.5978 20:34:38.53M 2015-10-11T19:32:14.900Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.714 34.802 1503.5972 20:34:38.73M 2015-10-11T19:32:15.100Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.714 34.801 1503.5979 20:34:38.93M 2015-10-11T19:32:15.310Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.714 34.801 1503.5983 20:34:39.15M 2015-10-11T19:32:15.511Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.808 1503.6057 20:34:39.35M 2015-10-11T19:32:15.710Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6052 20:34:39.54M 2015-10-11T19:32:15.920Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.721 34.808 1503.6056 20:34:39.74M 2015-10-11T19:32:16.120Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.730 34.817 1503.6162 20:34:39.95M 2015-10-11T19:32:16.320Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.731 34.818 1503.6166 20:34:40.16M 2015-10-11T19:32:16.525Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.726 34.813 1503.6116 20:34:40.36M 2015-10-11T19:32:16.725Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6099 20:34:40.56M 2015-10-11T19:32:16.944Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.724 34.811 1503.6097 20:34:40.76M 2015-10-11T19:32:17.135Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.811 1503.6102 20:34:40.96M 2015-10-11T19:32:17.340Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.721 34.808 1503.6073 20:34:41.18M 2015-10-11T19:32:17.540Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6077 20:34:41.38M 2015-10-11T19:32:17.746Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.809 1503.6062 20:34:41.58M 2015-10-11T19:32:17.951Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.722 34.810 1503.6066 20:34:41.77M 2015-10-11T19:32:18.166Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.723 34.812 1503.6062 20:34:42.98M 2015-10-11T19:32:18.351Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.725 34.813 1503.6061 20:34:42.21M 2015-10-11T19:32:18.555Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.725 34.814 1503.6058 20:34:42.39M 2015-10-11T19:32:18.760Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.722 34.810 1503.6046 20:34:42.59M 2015-10-11T19:32:18.961Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6047 20:34:42.79M 2015-10-11T19:32:19.184Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.721 34.809 1503.6036 20:34:43.01M 2015-10-11T19:32:19.371Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.721 34.809 1503.6042 20:34:43.20M 2015-10-11T19:32:19.571Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.809 1503.6050 20:34:43.41M 2015-10-11T19:32:19.776Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.721 34.809 1503.6057 20:34:43.61M 2015-10-11T19:32:19.976Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6030 20:34:43.80M 2015-10-11T19:32:20.176Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.805 1503.6040 20:34:44.02M 2015-10-11T19:32:20.381Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.805 1503.6040 20:34:44.22M 2015-10-11T19:32:20.588Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6040 20:34:44.42M 2015-10-11T19:32:20.791Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.715 34.803 1503.5997 20:34:44.62M 2015-10-11T19:32:20.991Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.715 34.803 1503.5992 20:34:44.82M 2015-10-11T19:32:21.196Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.715 34.802 1503.5989 20:34:45.04M 2015-10-11T19:32:21.401Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.807 1503.6030 20:34:45.24M 2015-10-11T19:32:21.624Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.720 34.808 1503.6033 20:34:45.44M 2015-10-11T19:32:21.806Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.809 1503.6044 20:34:45.63M 2015-10-11T19:32:22.006Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.810 1503.6050 20:34:45.83M 2015-10-11T19:32:22.211Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.723 34.811 1503.6066 20:34:46.05M 2015-10-11T19:32:22.416Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.812 1503.6073 20:34:46.25M 2015-10-11T19:32:22.631Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.725 34.813 1503.6085 20:34:46.45M 2015-10-11T19:32:22.821Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.727 34.815 1503.6096 20:34:46.67M 2015-10-11T19:32:23.026Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.727 34.815 1503.6102 20:34:46.85M 2015-10-11T19:32:23.228Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.727 34.815 1503.6088 20:34:47.07M 2015-10-11T19:32:23.427Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.726 34.814 1503.6075 20:34:47.27M 2015-10-11T19:32:23.631Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.726 34.814 1503.6074 20:34:47.46M 2015-10-11T19:32:23.831Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.726 34.814 1503.6086 20:34:47.67M 2015-10-11T19:32:24.036Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.727 34.815 1503.6100 20:34:47.86M 2015-10-11T19:32:24.241Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.727 34.815 1503.6096 20:34:48.08M 2015-10-11T19:32:24.441Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.727 34.815 1503.6102 20:34:48.28M 2015-10-11T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.727 34.815 1503.6106 20:34:48.48M 2015-10-11T19:32:24.851Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.729 34.816 1503.6123 20:34:48.68M 2015-10-11T19:32:25.051Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.729 34.817 1503.6130 20:34:48.88M 2015-10-11T19:32:25.256Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.730 34.817 1503.6138 20:34:49.09M 2015-10-11T19:32:25.461Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.731 34.818 1503.6146 20:34:49.30M 2015-10-11T19:32:25.661Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.731 34.818 1503.6145 20:34:49.50M 2015-10-11T19:32:25.868Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.732 34.819 1503.6156 20:34:49.69M 2015-10-11T19:32:26.071Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.732 34.819 1503.6158 20:34:49.89M 2015-10-11T19:32:26.271Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.732 34.819 1503.6171 20:34:50.11M 2015-10-11T19:32:26.504Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.733 34.820 1503.6171 20:34:50.31M 2015-10-11T19:32:26.676Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.732 34.816 1503.6246 20:34:50.51M 2015-10-11T19:32:26.881Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.732 34.816 1503.6248 20:34:50.71M 2015-10-11T19:32:27.101Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.731 34.815 1503.6243 20:34:50.91M 2015-10-11T19:32:27.286Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.731 34.815 1503.6237 20:34:51.14M 2015-10-11T19:32:27.491Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.730 34.814 1503.6226 20:34:51.33M 2015-10-11T19:32:27.691Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.729 34.813 1503.6217 20:34:51.53M 2015-10-11T19:32:27.896Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.728 34.812 1503.6205 20:34:51.72M 2015-10-11T19:32:28.101Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.726 34.810 1503.6191 20:34:51.92M 2015-10-11T19:32:28.301Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.725 34.810 1503.6162 20:34:52.14M 2015-10-11T19:32:28.501Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.725 34.810 1503.6154 20:34:52.34M 2015-10-11T19:32:28.707Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.725 34.810 1503.6143 20:34:52.54M 2015-10-11T19:32:28.911Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.724 34.809 1503.6119 20:34:52.74M 2015-10-11T19:32:29.111Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.723 34.809 1503.6106 20:34:52.94M 2015-10-11T19:32:29.316Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.722 34.809 1503.6088 20:34:53.16M 2015-10-11T19:32:29.521Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.722 34.809 1503.6080 20:34:53.36M 2015-10-11T19:32:29.721Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6067 20:34:53.56M 2015-10-11T19:32:29.921Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.809 1503.6056 20:34:53.75M 2015-10-11T19:32:30.126Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.808 1503.6049 20:34:53.95M 2015-10-11T19:32:30.331Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6046 20:34:54.17M 2015-10-11T19:32:30.536Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6053 20:34:54.37M 2015-10-11T19:32:30.736Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.806 1503.6056 20:34:54.57M 2015-10-11T19:32:30.936Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.807 1503.6056 20:34:54.77M 2015-10-11T19:32:31.141Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.807 1503.6058 20:34:54.97M 2015-10-11T19:32:31.349Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.807 1503.6068 20:34:55.19M 2015-10-11T19:32:31.566Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.807 1503.6077 20:34:55.39M 2015-10-11T19:32:31.751Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.808 1503.6079 20:34:55.60M 2015-10-11T19:32:31.956Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6085 20:34:55.78M 2015-10-11T19:32:32.184Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.810 1503.6097 20:34:56.00M 2015-10-11T19:32:32.361Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.724 34.810 1503.6102 20:34:56.20M 2015-10-11T19:32:32.566Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.809 1503.6097 20:34:56.40M 2015-10-11T19:32:32.766Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.723 34.809 1503.6093 20:34:56.60M 2015-10-11T19:32:32.971Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.723 34.810 1503.6091 20:34:56.80M 2015-10-11T19:32:33.171Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.724 34.810 1503.6096 20:34:57.02M 2015-10-11T19:32:33.376Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6094 20:34:57.22M 2015-10-11T19:32:33.576Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6095 20:34:57.41M 2015-10-11T19:32:33.781Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6099 20:34:57.61M 2015-10-11T19:32:33.987Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6100 20:34:57.81M 2015-10-11T19:32:34.187Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6104 20:34:58.03M 2015-10-11T19:32:34.391Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.813 1503.6096 20:34:58.23M 2015-10-11T19:32:34.596Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.813 1503.6097 20:34:58.43M 2015-10-11T19:32:34.796Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.813 1503.6091 20:34:58.63M 2015-10-11T19:32:35.001Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.813 1503.6088 20:34:58.82M 2015-10-11T19:32:35.201Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.725 34.812 1503.6085 20:34:59.05M 2015-10-11T19:32:35.406Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.725 34.812 1503.6085 20:34:59.24M 2015-10-11T19:32:35.611Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.725 34.813 1503.6086 20:34:59.44M 2015-10-11T19:32:35.811Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.725 34.813 1503.6086 20:34:59.64M 2015-10-11T19:32:36.031Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6090 20:34:59.84M 2015-10-11T19:32:36.221Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6084 20:35:00.08M 2015-10-11T19:32:36.428Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.725 34.812 1503.6088 20:35:00.26M 2015-10-11T19:32:36.627Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6097 20:35:00.46M 2015-10-11T19:32:36.831Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.812 1503.6094 20:35:00.66M 2015-10-11T19:32:37.031Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.724 34.811 1503.6095 20:35:00.86M 2015-10-11T19:32:37.236Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6100 20:35:01.08M 2015-10-11T19:32:37.436Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.812 1503.6086 20:35:01.28M 2015-10-11T19:32:37.636Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.725 34.813 1503.6085 20:35:01.48M 2015-10-11T19:32:37.841Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.726 34.813 1503.6094 20:35:01.67M 2015-10-11T19:32:38.046Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.726 34.813 1503.6104 20:35:01.87M 2015-10-11T19:32:38.251Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.727 34.814 1503.6119 20:35:02.09M 2015-10-11T19:32:38.451Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.730 34.816 1503.6150 20:35:02.29M 2015-10-11T19:32:38.664Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.730 34.816 1503.6160 20:35:02.49M 2015-10-11T19:32:38.861Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.729 34.816 1503.6162 20:35:02.69M 2015-10-11T19:32:39.061Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.729 34.815 1503.6149 20:35:02.89M 2015-10-11T19:32:39.267Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.728 34.815 1503.6140 20:35:03.11M 2015-10-11T19:32:39.466Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.727 34.814 1503.6139 20:35:03.31M 2015-10-11T19:32:39.671Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.727 34.814 1503.6129 20:35:03.50M 2015-10-11T19:32:39.871Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.726 34.813 1503.6110 20:35:03.70M 2015-10-11T19:32:40.076Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.729 34.816 1503.6144 20:35:03.90M 2015-10-11T19:32:40.281Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.727 34.814 1503.6110 20:35:04.12M 2015-10-11T19:32:40.501Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.813 1503.6100 20:35:04.32M 2015-10-11T19:32:40.686Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.811 1503.6099 20:35:04.54M 2015-10-11T19:32:40.886Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.722 34.809 1503.6077 20:35:04.72M 2015-10-11T19:32:41.092Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.809 1503.6086 20:35:04.92M 2015-10-11T19:32:41.296Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.810 1503.6082 20:35:05.14M 2015-10-11T19:32:41.504Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.811 1503.6084 20:35:05.34M 2015-10-11T19:32:41.702Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.811 1503.6086 20:35:05.53M 2015-10-11T19:32:41.902Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.725 34.812 1503.6090 20:35:05.73M 2015-10-11T19:32:42.111Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.726 34.813 1503.6097 20:35:05.93M 2015-10-11T19:32:42.312Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.724 34.812 1503.6069 20:35:06.15M 2015-10-11T19:32:42.512Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.812 1503.6073 20:35:06.35M 2015-10-11T19:32:42.717Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.725 34.813 1503.6079 20:35:06.55M 2015-10-11T19:32:42.922Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.726 34.814 1503.6099 20:35:06.75M 2015-10-11T19:32:43.122Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.728 34.815 1503.6118 20:35:06.95M 2015-10-11T19:32:43.327Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.728 34.815 1503.6119 20:35:07.17M 2015-10-11T19:32:43.527Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.728 34.816 1503.6116 20:35:07.37M 2015-10-11T19:32:43.732Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.729 34.817 1503.6113 20:35:07.56M 2015-10-11T19:32:43.932Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.729 34.817 1503.6113 20:35:07.76M 2015-10-11T19:32:44.137Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.809 1503.6013 20:35:07.96M 2015-10-11T19:32:44.342Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.808 1503.6014 20:35:08.18M 2015-10-11T19:32:44.537Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.721 34.809 1503.6030 20:35:08.38M 2015-10-11T19:32:44.742Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.722 34.810 1503.6042 20:35:08.57M 2015-10-11T19:32:44.967Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.723 34.811 1503.6042 20:35:08.78M 2015-10-11T19:32:45.152Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.724 34.812 1503.6062 20:35:09.01M 2015-10-11T19:32:45.352Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.719 34.808 1503.6019 20:35:09.20M 2015-10-11T19:32:45.562Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.718 34.807 1503.6003 20:35:09.39M 2015-10-11T19:32:45.762Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.716 34.805 1503.5992 20:35:09.60M 2015-10-11T19:32:45.962Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.718 34.806 1503.6005 20:35:09.79M 2015-10-11T19:32:46.167Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.718 34.806 1503.6014 20:35:10.01M 2015-10-11T19:32:46.372Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.807 1503.6028 20:35:10.21M 2015-10-11T19:32:46.577Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.807 1503.6039 20:35:10.41M 2015-10-11T19:32:46.784Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.807 1503.6049 20:35:10.61M 2015-10-11T19:32:46.977Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.716 34.803 1503.6013 20:35:10.81M 2015-10-11T19:32:47.187Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.716 34.803 1503.6013 20:35:11.03M 2015-10-11T19:32:47.387Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.717 34.804 1503.6023 20:35:11.23M 2015-10-11T19:32:47.592Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.717 34.803 1503.6024 20:35:11.43M 2015-10-11T19:32:47.825Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.718 34.804 1503.6036 20:35:11.62M 2015-10-11T19:32:47.997Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.804 1503.6041 20:35:11.82M 2015-10-11T19:32:48.197Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.804 1503.6044 20:35:12.04M 2015-10-11T19:32:48.402Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.720 34.806 1503.6072 20:35:12.24M 2015-10-11T19:32:48.602Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.806 1503.6068 20:35:12.44M 2015-10-11T19:32:48.824Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.807 1503.6064 20:35:12.64M 2015-10-11T19:32:49.012Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.807 1503.6061 20:35:12.84M 2015-10-11T19:32:49.212Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.720 34.807 1503.6055 20:35:13.06M 2015-10-11T19:32:49.432Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.721 34.808 1503.6053 20:35:13.26M 2015-10-11T19:32:49.617Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.722 34.809 1503.6060 20:35:13.47M 2015-10-11T19:32:49.822Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.723 34.810 1503.6053 20:35:13.65M 2015-10-11T19:32:50.027Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.810 1503.6056 20:35:13.85M 2015-10-11T19:32:50.228Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.723 34.810 1503.6066 20:35:14.07M 2015-10-11T19:32:50.432Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.810 1503.6062 20:35:14.27M 2015-10-11T19:32:50.637Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6053 20:35:14.47M 2015-10-11T19:32:50.837Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6056 20:35:14.67M 2015-10-11T19:32:51.037Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6060 20:35:14.87M 2015-10-11T19:32:51.242Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6062 20:35:15.09M 2015-10-11T19:32:51.447Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6064 20:35:15.28M 2015-10-11T19:32:51.652Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.722 34.810 1503.6062 20:35:15.49M 2015-10-11T19:32:51.852Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.722 34.809 1503.6068 20:35:15.68M 2015-10-11T19:32:52.052Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.721 34.808 1503.6068 20:35:15.88M 2015-10-11T19:32:52.257Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.721 34.808 1503.6073 20:35:16.10M 2015-10-11T19:32:52.462Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.720 34.807 1503.6061 20:35:16.30M 2015-10-11T19:32:52.667Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.718 34.805 1503.6052 20:35:16.50M 2015-10-11T19:32:52.868Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.718 34.804 1503.6056 20:35:16.70M 2015-10-11T19:32:53.067Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.804 1503.6056 20:35:16.90M 2015-10-11T19:32:53.272Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.718 34.804 1503.6057 20:35:17.11M 2015-10-11T19:32:53.477Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.804 1503.6053 20:35:17.32M 2015-10-11T19:32:53.677Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.805 1503.6045 20:35:17.52M 2015-10-11T19:32:53.897Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.805 1503.6041 20:35:17.71M 2015-10-11T19:32:54.082Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.806 1503.6040 20:35:17.93M 2015-10-11T19:32:54.304Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.719 34.807 1503.6035 20:35:18.13M 2015-10-11T19:32:54.492Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6027 20:35:18.33M 2015-10-11T19:32:54.697Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.806 1503.6033 20:35:18.53M 2015-10-11T19:32:54.902Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.807 1503.6030 20:35:18.73M 2015-10-11T19:32:55.097Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.807 1503.6033 20:35:18.93M 2015-10-11T19:32:55.302Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.807 1503.6038 20:35:19.14M 2015-10-11T19:32:55.508Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.807 1503.6038 20:35:19.34M 2015-10-11T19:32:55.707Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.807 1503.6035 20:35:19.54M 2015-10-11T19:32:55.912Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.719 34.807 1503.6021 20:35:19.74M 2015-10-11T19:32:56.117Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.719 34.807 1503.6014 20:35:19.94M 2015-10-11T19:32:56.317Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.727 34.815 1503.6104 20:35:20.16M 2015-10-11T19:32:56.522Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.728 34.816 1503.6106 20:35:20.36M 2015-10-11T19:32:56.727Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.728 34.816 1503.6097 20:35:20.56M 2015-10-11T19:32:56.932Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.729 34.816 1503.6107 20:35:20.76M 2015-10-11T19:32:57.127Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.729 34.817 1503.6127 20:35:20.96M 2015-10-11T19:32:57.332Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.730 34.817 1503.6138 20:35:21.17M 2015-10-11T19:32:57.537Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.730 34.818 1503.6147 20:35:21.37M 2015-10-11T19:32:57.737Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.731 34.818 1503.6158 20:35:21.57M 2015-10-11T19:32:57.942Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.730 34.817 1503.6154 20:35:21.77M 2015-10-11T19:32:58.149Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.730 34.817 1503.6130 20:35:21.97M 2015-10-11T19:32:58.367Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.729 34.817 1503.6127 20:35:22.19M 2015-10-11T19:32:58.552Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.728 34.816 1503.6107 20:35:22.41M 2015-10-11T19:32:58.752Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6094 20:35:22.59M 2015-10-11T19:32:58.957Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.815 1503.6082 20:35:22.79M 2015-10-11T19:32:59.162Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.725 34.814 1503.6073 20:35:23.00M 2015-10-11T19:32:59.367Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.724 34.813 1503.6067 20:35:23.21M 2015-10-11T19:32:59.572Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.724 34.812 1503.6060 20:35:23.40M 2015-10-11T19:32:59.772Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.723 34.811 1503.6071 20:35:23.60M 2015-10-11T19:32:59.972Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.723 34.811 1503.6057 20:35:23.80M 2015-10-11T19:33:00.177Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.810 1503.6045 20:35:24.02M 2015-10-11T19:33:00.377Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6031 20:35:24.22M 2015-10-11T19:33:00.582Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6028 20:35:24.42M 2015-10-11T19:33:00.782Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.808 1503.6021 20:35:24.62M 2015-10-11T19:33:00.988Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.808 1503.6014 20:35:24.82M 2015-10-11T19:33:01.192Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.807 1503.6012 20:35:25.04M 2015-10-11T19:33:01.397Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.806 1503.6011 20:35:25.24M 2015-10-11T19:33:01.624Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.717 34.805 1503.6011 20:35:25.43M 2015-10-11T19:33:01.802Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.717 34.804 1503.6013 20:35:25.63M 2015-10-11T19:33:02.002Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.717 34.804 1503.6023 20:35:25.83M 2015-10-11T19:33:02.207Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.717 34.804 1503.6021 20:35:26.05M 2015-10-11T19:33:02.413Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.717 34.804 1503.6027 20:35:26.25M 2015-10-11T19:33:02.613Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.718 34.805 1503.6028 20:35:26.45M 2015-10-11T19:33:02.833Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.805 1503.6028 20:35:26.65M 2015-10-11T19:33:03.018Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.719 34.806 1503.6030 20:35:26.86M 2015-10-11T19:33:03.224Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6042 20:35:27.07M 2015-10-11T19:33:03.423Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6084 20:35:27.26M 2015-10-11T19:33:03.628Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6085 20:35:27.46M 2015-10-11T19:33:03.827Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.812 1503.6094 20:35:27.66M 2015-10-11T19:33:04.033Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6095 20:35:27.86M 2015-10-11T19:33:04.237Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.723 34.810 1503.6083 20:35:28.08M 2015-10-11T19:33:04.442Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.810 1503.6077 20:35:28.28M 2015-10-11T19:33:04.642Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.809 1503.6068 20:35:28.48M 2015-10-11T19:33:04.843Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.809 1503.6062 20:35:28.68M 2015-10-11T19:33:05.047Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6071 20:35:28.87M 2015-10-11T19:33:05.253Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.810 1503.6073 20:35:29.10M 2015-10-11T19:33:05.453Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6068 20:35:29.29M 2015-10-11T19:33:05.657Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.811 1503.6075 20:35:29.49M 2015-10-11T19:33:05.862Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6083 20:35:29.69M 2015-10-11T19:33:06.063Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6090 20:35:29.89M 2015-10-11T19:33:06.268Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6094 20:35:30.11M 2015-10-11T19:33:06.468Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6097 20:35:30.31M 2015-10-11T19:33:06.668Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.811 1503.6095 20:35:30.51M 2015-10-11T19:33:06.878Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.724 34.811 1503.6091 20:35:30.70M 2015-10-11T19:33:07.078Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6078 20:35:30.91M 2015-10-11T19:33:07.298Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6086 20:35:31.12M 2015-10-11T19:33:07.483Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.811 1503.6089 20:35:31.34M 2015-10-11T19:33:07.688Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.811 1503.6079 20:35:31.52M 2015-10-11T19:33:07.904Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.811 1503.6062 20:35:31.72M 2015-10-11T19:33:08.093Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.723 34.810 1503.6061 20:35:31.92M 2015-10-11T19:33:08.304Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.722 34.810 1503.6052 20:35:32.14M 2015-10-11T19:33:08.503Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.722 34.809 1503.6047 20:35:32.34M 2015-10-11T19:33:08.703Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.809 1503.6055 20:35:32.54M 2015-10-11T19:33:08.945Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.808 1503.6053 20:35:32.74M 2015-10-11T19:33:09.108Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.809 1503.6053 20:35:32.94M 2015-10-11T19:33:09.313Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.809 1503.6053 20:35:33.16M 2015-10-11T19:33:09.518Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.809 1503.6056 20:35:33.36M 2015-10-11T19:33:09.723Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.810 1503.6063 20:35:33.55M 2015-10-11T19:33:09.923Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.811 1503.6068 20:35:33.75M 2015-10-11T19:33:10.128Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.812 1503.6075 20:35:33.95M 2015-10-11T19:33:10.328Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.725 34.812 1503.6075 20:35:34.17M 2015-10-11T19:33:10.528Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6085 20:35:34.37M 2015-10-11T19:33:10.733Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.813 1503.6088 20:35:34.57M 2015-10-11T19:33:10.938Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.814 1503.6093 20:35:34.77M 2015-10-11T19:33:11.143Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.814 1503.6091 20:35:34.97M 2015-10-11T19:33:11.343Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.727 34.815 1503.6102 20:35:35.19M 2015-10-11T19:33:11.543Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6112 20:35:35.38M 2015-10-11T19:33:11.768Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6113 20:35:35.58M 2015-10-11T19:33:11.953Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.729 34.816 1503.6119 20:35:35.80M 2015-10-11T19:33:12.158Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.729 34.817 1503.6107 20:35:36.00M 2015-10-11T19:33:12.358Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.728 34.816 1503.6107 20:35:36.20M 2015-10-11T19:33:12.563Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.728 34.816 1503.6104 20:35:36.40M 2015-10-11T19:33:12.763Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.728 34.816 1503.6106 20:35:36.60M 2015-10-11T19:33:12.963Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.728 34.815 1503.6106 20:35:36.80M 2015-10-11T19:33:13.168Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.727 34.815 1503.6111 20:35:37.01M 2015-10-11T19:33:13.373Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.727 34.815 1503.6115 20:35:37.21M 2015-10-11T19:33:13.578Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.727 34.815 1503.6112 20:35:37.41M 2015-10-11T19:33:13.783Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.727 34.815 1503.6113 20:35:37.61M 2015-10-11T19:33:13.983Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.727 34.815 1503.6128 20:35:37.81M 2015-10-11T19:33:14.183Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.728 34.815 1503.6139 20:35:38.03M 2015-10-11T19:33:14.388Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.728 34.815 1503.6145 20:35:38.23M 2015-10-11T19:33:14.593Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.728 34.814 1503.6152 20:35:38.43M 2015-10-11T19:33:14.798Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.727 34.813 1503.6156 20:35:38.63M 2015-10-11T19:33:15.024Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.727 34.813 1503.6155 20:35:38.83M 2015-10-11T19:33:15.203Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.727 34.813 1503.6167 20:35:39.04M 2015-10-11T19:33:15.403Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.727 34.813 1503.6165 20:35:39.25M 2015-10-11T19:33:15.608Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.727 34.813 1503.6165 20:35:39.44M 2015-10-11T19:33:15.808Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.727 34.813 1503.6171 20:35:39.64M 2015-10-11T19:33:16.013Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.727 34.812 1503.6172 20:35:39.84M 2015-10-11T19:33:16.233Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.728 34.813 1503.6174 20:35:40.06M 2015-10-11T19:33:16.418Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.728 34.813 1503.6174 20:35:40.28M 2015-10-11T19:33:16.623Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.728 34.813 1503.6172 20:35:40.46M 2015-10-11T19:33:16.828Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.728 34.813 1503.6165 20:35:40.66M 2015-10-11T19:33:17.028Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.728 34.813 1503.6173 20:35:40.86M 2015-10-11T19:33:17.265Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.728 34.813 1503.6171 20:35:41.08M 2015-10-11T19:33:17.433Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.727 34.813 1503.6151 20:35:41.28M 2015-10-11T19:33:17.638Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.727 34.813 1503.6144 20:35:41.47M 2015-10-11T19:33:17.838Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.727 34.814 1503.6136 20:35:41.67M 2015-10-11T19:33:18.043Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.727 34.814 1503.6135 20:35:41.87M 2015-10-11T19:33:18.243Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.726 34.813 1503.6116 20:35:42.09M 2015-10-11T19:33:18.448Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.726 34.813 1503.6110 20:35:42.29M 2015-10-11T19:33:18.653Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.726 34.813 1503.6106 20:35:42.49M 2015-10-11T19:33:18.853Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.726 34.813 1503.6099 20:35:42.69M 2015-10-11T19:33:19.058Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.813 1503.6090 20:35:42.88M 2015-10-11T19:33:19.258Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6085 20:35:43.10M 2015-10-11T19:33:19.468Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6078 20:35:43.30M 2015-10-11T19:33:19.668Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.725 34.810 1503.6119 20:35:43.51M 2015-10-11T19:33:19.869Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.724 34.810 1503.6110 20:35:43.70M 2015-10-11T19:33:20.073Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.723 34.809 1503.6105 20:35:43.90M 2015-10-11T19:33:20.278Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.723 34.809 1503.6099 20:35:44.12M 2015-10-11T19:33:20.478Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6105 20:35:44.32M 2015-10-11T19:33:20.698Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.723 34.809 1503.6100 20:35:44.52M 2015-10-11T19:33:20.883Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.723 34.809 1503.6101 20:35:44.73M 2015-10-11T19:33:21.088Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.723 34.809 1503.6105 20:35:44.91M 2015-10-11T19:33:21.293Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.723 34.809 1503.6096 20:35:45.14M 2015-10-11T19:33:21.493Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.723 34.809 1503.6083 20:35:45.33M 2015-10-11T19:33:21.698Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.722 34.809 1503.6075 20:35:45.53M 2015-10-11T19:33:21.898Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.809 1503.6075 20:35:45.73M 2015-10-11T19:33:22.103Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.722 34.810 1503.6067 20:35:45.93M 2015-10-11T19:33:22.303Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.810 1503.6063 20:35:46.15M 2015-10-11T19:33:22.508Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6066 20:35:46.35M 2015-10-11T19:33:22.714Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.723 34.811 1503.6060 20:35:46.55M 2015-10-11T19:33:22.913Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.811 1503.6064 20:35:46.75M 2015-10-11T19:33:23.118Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.811 1503.6066 20:35:46.95M 2015-10-11T19:33:23.323Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.811 1503.6073 20:35:47.17M 2015-10-11T19:33:23.523Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.811 1503.6074 20:35:47.36M 2015-10-11T19:33:23.728Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.811 1503.6077 20:35:47.56M 2015-10-11T19:33:23.928Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.811 1503.6069 20:35:47.76M 2015-10-11T19:33:24.133Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.811 1503.6067 20:35:47.96M 2015-10-11T19:33:24.338Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.811 1503.6075 20:35:48.18M 2015-10-11T19:33:24.538Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.811 1503.6079 20:35:48.38M 2015-10-11T19:33:24.743Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.811 1503.6079 20:35:48.58M 2015-10-11T19:33:24.948Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.810 1503.6072 20:35:48.78M 2015-10-11T19:33:25.163Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.723 34.811 1503.6064 20:35:49.00M 2015-10-11T19:33:25.353Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.723 34.811 1503.6058 20:35:49.21M 2015-10-11T19:33:25.558Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6057 20:35:49.40M 2015-10-11T19:33:25.758Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.810 1503.6057 20:35:49.59M 2015-10-11T19:33:25.958Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.811 1503.6060 20:35:49.79M 2015-10-11T19:33:26.163Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.723 34.811 1503.6063 20:35:50.01M 2015-10-11T19:33:26.368Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.810 1503.6053 20:35:50.21M 2015-10-11T19:33:26.573Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.810 1503.6046 20:35:50.41M 2015-10-11T19:33:26.773Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.809 1503.6047 20:35:50.61M 2015-10-11T19:33:26.978Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6041 20:35:50.81M 2015-10-11T19:33:27.183Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.813 1503.6073 20:35:51.03M 2015-10-11T19:33:27.383Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.813 1503.6071 20:35:51.23M 2015-10-11T19:33:27.589Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.813 1503.6072 20:35:51.42M 2015-10-11T19:33:27.824Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.724 34.812 1503.6063 20:35:51.62M 2015-10-11T19:33:27.994Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6072 20:35:51.82M 2015-10-11T19:33:28.194Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.812 1503.6068 20:35:52.04M 2015-10-11T19:33:28.399Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.812 1503.6075 20:35:52.24M 2015-10-11T19:33:28.599Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.725 34.812 1503.6080 20:35:52.44M 2015-10-11T19:33:28.803Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6074 20:35:52.64M 2015-10-11T19:33:29.009Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6069 20:35:52.84M 2015-10-11T19:33:29.209Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6072 20:35:53.06M 2015-10-11T19:33:29.414Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6078 20:35:53.25M 2015-10-11T19:33:29.629Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.811 1503.6071 20:35:53.45M 2015-10-11T19:33:29.824Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6069 20:35:53.67M 2015-10-11T19:33:30.019Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6084 20:35:53.85M 2015-10-11T19:33:30.224Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.722 34.808 1503.6080 20:35:54.07M 2015-10-11T19:33:30.464Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6082 20:35:54.27M 2015-10-11T19:33:30.634Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.808 1503.6075 20:35:54.47M 2015-10-11T19:33:30.864Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6069 20:35:54.67M 2015-10-11T19:33:31.039Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6067 20:35:54.87M 2015-10-11T19:33:31.239Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.808 1503.6068 20:35:55.08M 2015-10-11T19:33:31.444Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.808 1503.6061 20:35:55.28M 2015-10-11T19:33:31.644Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.721 34.808 1503.6052 20:35:55.48M 2015-10-11T19:33:31.849Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.808 1503.6049 20:35:55.68M 2015-10-11T19:33:32.064Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6049 20:35:55.88M 2015-10-11T19:33:32.254Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6041 20:35:56.10M 2015-10-11T19:33:32.459Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6035 20:35:56.30M 2015-10-11T19:33:32.664Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.807 1503.6038 20:35:56.50M 2015-10-11T19:33:32.864Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6033 20:35:56.70M 2015-10-11T19:33:33.064Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.807 1503.6022 20:35:56.90M 2015-10-11T19:33:33.269Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.719 34.807 1503.6018 20:35:57.11M 2015-10-11T19:33:33.474Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.807 1503.6022 20:35:57.31M 2015-10-11T19:33:33.679Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.807 1503.6024 20:35:57.51M 2015-10-11T19:33:33.879Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.719 34.807 1503.6018 20:35:57.71M 2015-10-11T19:33:34.099Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.806 1503.6021 20:35:57.91M 2015-10-11T19:33:34.284Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6024 20:35:58.15M 2015-10-11T19:33:34.489Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.719 34.806 1503.6034 20:35:58.33M 2015-10-11T19:33:34.694Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.807 1503.6047 20:35:58.53M 2015-10-11T19:33:34.894Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.808 1503.6056 20:35:58.73M 2015-10-11T19:33:35.099Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.808 1503.6062 20:35:58.92M 2015-10-11T19:33:35.299Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.809 1503.6071 20:35:59.15M 2015-10-11T19:33:35.504Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.809 1503.6072 20:35:59.34M 2015-10-11T19:33:35.709Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.809 1503.6080 20:35:59.54M 2015-10-11T19:33:35.909Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.810 1503.6084 20:35:59.74M 2015-10-11T19:33:36.114Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6096 20:35:59.94M 2015-10-11T19:33:36.319Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.810 1503.6102 20:36:00.16M 2015-10-11T19:33:36.524Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.811 1503.6105 20:36:00.36M 2015-10-11T19:33:36.719Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.717 34.804 1503.6030 20:36:00.56M 2015-10-11T19:33:36.924Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.803 1503.6022 20:36:00.76M 2015-10-11T19:33:37.129Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6069 20:36:00.96M 2015-10-11T19:33:37.329Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6082 20:36:01.17M 2015-10-11T19:33:37.534Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.810 1503.6093 20:36:01.37M 2015-10-11T19:33:37.734Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.812 1503.6097 20:36:01.57M 2015-10-11T19:33:37.939Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6073 20:36:01.77M 2015-10-11T19:33:38.144Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6068 20:36:01.97M 2015-10-11T19:33:38.344Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6052 20:36:02.19M 2015-10-11T19:33:38.569Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.719 34.806 1503.6039 20:36:02.39M 2015-10-11T19:33:38.754Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6023 20:36:02.60M 2015-10-11T19:33:38.954Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.806 1503.6024 20:36:02.79M 2015-10-11T19:33:39.159Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.715 34.803 1503.5986 20:36:03.01M 2015-10-11T19:33:39.359Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.715 34.803 1503.5983 20:36:03.21M 2015-10-11T19:33:39.564Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.716 34.804 1503.5991 20:36:03.40M 2015-10-11T19:33:39.769Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.717 34.804 1503.6006 20:36:03.60M 2015-10-11T19:33:39.969Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.805 1503.6017 20:36:03.80M 2015-10-11T19:33:40.174Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.806 1503.6029 20:36:04.02M 2015-10-11T19:33:40.379Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.807 1503.6031 20:36:04.22M 2015-10-11T19:33:40.579Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.808 1503.6025 20:36:04.42M 2015-10-11T19:33:40.784Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.809 1503.6042 20:36:04.62M 2015-10-11T19:33:40.984Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.810 1503.6051 20:36:04.82M 2015-10-11T19:33:41.189Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.724 34.812 1503.6062 20:36:05.03M 2015-10-11T19:33:41.389Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.725 34.812 1503.6073 20:36:05.23M 2015-10-11T19:33:41.594Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.726 34.814 1503.6078 20:36:05.43M 2015-10-11T19:33:41.799Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.727 34.814 1503.6086 20:36:05.63M 2015-10-11T19:33:41.999Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.728 34.816 1503.6100 20:36:05.83M 2015-10-11T19:33:42.204Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.724 34.812 1503.6057 20:36:06.05M 2015-10-11T19:33:42.409Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.723 34.811 1503.6049 20:36:06.25M 2015-10-11T19:33:42.609Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.722 34.811 1503.6040 20:36:06.45M 2015-10-11T19:33:42.809Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.722 34.810 1503.6024 20:36:06.65M 2015-10-11T19:33:43.029Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.722 34.811 1503.6021 20:36:06.85M 2015-10-11T19:33:43.219Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.722 34.811 1503.6016 20:36:07.08M 2015-10-11T19:33:43.419Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.721 34.810 1503.6016 20:36:07.27M 2015-10-11T19:33:43.624Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.721 34.809 1503.6017 20:36:07.46M 2015-10-11T19:33:43.824Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.718 34.807 1503.6001 20:36:07.66M 2015-10-11T19:33:44.029Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.718 34.806 1503.6010 20:36:07.86M 2015-10-11T19:33:44.234Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.713 34.801 1503.5952 20:36:08.08M 2015-10-11T19:33:44.434Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.714 34.802 1503.5955 20:36:08.28M 2015-10-11T19:33:44.639Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.714 34.802 1503.5966 20:36:08.47M 2015-10-11T19:33:44.844Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.714 34.802 1503.5968 20:36:08.68M 2015-10-11T19:33:45.049Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.714 34.802 1503.5972 20:36:08.88M 2015-10-11T19:33:45.249Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.714 34.802 1503.5972 20:36:09.10M 2015-10-11T19:33:45.454Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.714 34.802 1503.5986 20:36:09.29M 2015-10-11T19:33:45.654Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.714 34.802 1503.5989 20:36:09.49M 2015-10-11T19:33:45.864Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.715 34.803 1503.6008 20:36:09.69M 2015-10-11T19:33:46.059Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.716 34.803 1503.6021 20:36:09.89M 2015-10-11T19:33:46.264Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.717 34.804 1503.6033 20:36:10.11M 2015-10-11T19:33:46.504Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.717 34.804 1503.6038 20:36:10.31M 2015-10-11T19:33:46.674Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.718 34.805 1503.6044 20:36:10.51M 2015-10-11T19:33:46.874Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.719 34.806 1503.6044 20:36:10.71M 2015-10-11T19:33:47.074Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6051 20:36:10.91M 2015-10-11T19:33:47.279Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.807 1503.6060 20:36:11.12M 2015-10-11T19:33:47.499Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.721 34.808 1503.6061 20:36:11.32M 2015-10-11T19:33:47.684Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.721 34.808 1503.6061 20:36:11.54M 2015-10-11T19:33:47.889Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.722 34.809 1503.6066 20:36:11.72M 2015-10-11T19:33:48.094Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.810 1503.6073 20:36:11.92M 2015-10-11T19:33:48.289Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6069 20:36:12.14M 2015-10-11T19:33:48.494Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.724 34.811 1503.6071 20:36:12.34M 2015-10-11T19:33:48.699Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.812 1503.6083 20:36:12.54M 2015-10-11T19:33:48.905Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6075 20:36:12.74M 2015-10-11T19:33:49.110Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.812 1503.6072 20:36:12.93M 2015-10-11T19:33:49.310Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.718 34.806 1503.6014 20:36:13.15M 2015-10-11T19:33:49.510Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.717 34.805 1503.6001 20:36:13.35M 2015-10-11T19:33:49.715Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.717 34.805 1503.5997 20:36:13.55M 2015-10-11T19:33:49.915Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.717 34.805 1503.6005 20:36:13.75M 2015-10-11T19:33:50.125Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6016 20:36:13.95M 2015-10-11T19:33:50.325Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6022 20:36:14.17M 2015-10-11T19:33:50.525Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6028 20:36:14.37M 2015-10-11T19:33:50.729Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6036 20:36:14.57M 2015-10-11T19:33:50.934Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.806 1503.6053 20:36:14.77M 2015-10-11T19:33:51.140Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.720 34.807 1503.6066 20:36:14.96M 2015-10-11T19:33:51.340Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.721 34.808 1503.6088 20:36:15.18M 2015-10-11T19:33:51.545Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.723 34.809 1503.6110 20:36:15.38M 2015-10-11T19:33:51.750Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.725 34.811 1503.6123 20:36:15.58M 2015-10-11T19:33:51.965Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.726 34.812 1503.6133 20:36:15.78M 2015-10-11T19:33:52.155Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.726 34.812 1503.6133 20:36:16.01M 2015-10-11T19:33:52.355Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.726 34.812 1503.6124 20:36:16.20M 2015-10-11T19:33:52.560Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.725 34.812 1503.6118 20:36:16.40M 2015-10-11T19:33:52.760Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.811 1503.6110 20:36:16.60M 2015-10-11T19:33:52.965Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.811 1503.6108 20:36:16.79M 2015-10-11T19:33:53.165Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.724 34.810 1503.6091 20:36:17.01M 2015-10-11T19:33:53.370Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.723 34.810 1503.6090 20:36:17.21M 2015-10-11T19:33:53.575Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6091 20:36:17.41M 2015-10-11T19:33:53.775Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6093 20:36:17.61M 2015-10-11T19:33:53.984Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.725 34.812 1503.6094 20:36:17.81M 2015-10-11T19:33:54.187Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.725 34.812 1503.6093 20:36:18.03M 2015-10-11T19:33:54.385Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6100 20:36:18.23M 2015-10-11T19:33:54.585Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.726 34.812 1503.6102 20:36:18.43M 2015-10-11T19:33:54.790Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.726 34.812 1503.6102 20:36:18.62M 2015-10-11T19:33:54.995Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.725 34.814 1503.6047 20:36:18.82M 2015-10-11T19:33:55.200Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.725 34.814 1503.6035 20:36:19.04M 2015-10-11T19:33:55.400Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.723 34.812 1503.6022 20:36:19.24M 2015-10-11T19:33:55.605Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.723 34.812 1503.6025 20:36:19.44M 2015-10-11T19:33:55.810Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.724 34.813 1503.6031 20:36:19.64M 2015-10-11T19:33:56.010Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.724 34.813 1503.6031 20:36:19.84M 2015-10-11T19:33:56.210Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.724 34.813 1503.6029 20:36:20.06M 2015-10-11T19:33:56.435Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.724 34.813 1503.6029 20:36:20.26M 2015-10-11T19:33:56.620Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.724 34.813 1503.6040 20:36:20.47M 2015-10-11T19:33:56.828Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.813 1503.6057 20:36:20.66M 2015-10-11T19:33:57.025Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.813 1503.6063 20:36:20.86M 2015-10-11T19:33:57.225Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.812 1503.6071 20:36:21.07M 2015-10-11T19:33:57.430Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.812 1503.6080 20:36:21.27M 2015-10-11T19:33:57.665Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6083 20:36:21.47M 2015-10-11T19:33:57.840Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6090 20:36:21.67M 2015-10-11T19:33:58.035Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.717 34.804 1503.6023 20:36:21.87M 2015-10-11T19:33:58.245Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.717 34.804 1503.6024 20:36:22.09M 2015-10-11T19:33:58.464Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.721 34.807 1503.6079 20:36:22.29M 2015-10-11T19:33:58.650Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.722 34.808 1503.6093 20:36:22.49M 2015-10-11T19:33:58.855Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.724 34.810 1503.6110 20:36:22.69M 2015-10-11T19:33:59.055Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.726 34.813 1503.6136 20:36:22.89M 2015-10-11T19:33:59.260Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.727 34.813 1503.6139 20:36:23.10M 2015-10-11T19:33:59.465Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.727 34.814 1503.6146 20:36:23.30M 2015-10-11T19:33:59.667Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.728 34.814 1503.6155 20:36:23.50M 2015-10-11T19:33:59.870Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.729 34.815 1503.6152 20:36:23.70M 2015-10-11T19:34:00.070Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.725 34.812 1503.6113 20:36:23.90M 2015-10-11T19:34:00.275Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.724 34.811 1503.6116 20:36:24.12M 2015-10-11T19:34:00.475Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.725 34.811 1503.6110 20:36:24.32M 2015-10-11T19:34:00.675Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.811 1503.6107 20:36:24.51M 2015-10-11T19:34:00.900Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.725 34.811 1503.6112 20:36:24.71M 2015-10-11T19:34:01.085Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6111 20:36:24.93M 2015-10-11T19:34:01.290Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.726 34.813 1503.6116 20:36:25.13M 2015-10-11T19:34:01.495Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.727 34.814 1503.6125 20:36:25.33M 2015-10-11T19:34:01.695Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.812 1503.6093 20:36:25.53M 2015-10-11T19:34:01.895Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.727 34.814 1503.6115 20:36:25.73M 2015-10-11T19:34:02.100Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.728 34.815 1503.6112 20:36:25.93M 2015-10-11T19:34:02.300Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.810 1503.6072 20:36:26.15M 2015-10-11T19:34:02.505Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.809 1503.6067 20:36:26.35M 2015-10-11T19:34:02.710Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.808 1503.6056 20:36:26.55M 2015-10-11T19:34:02.910Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6082 20:36:26.74M 2015-10-11T19:34:03.115Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.725 34.812 1503.6094 20:36:26.94M 2015-10-11T19:34:03.320Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.726 34.813 1503.6112 20:36:27.16M 2015-10-11T19:34:03.520Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.723 34.810 1503.6093 20:36:27.36M 2015-10-11T19:34:03.725Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.722 34.809 1503.6078 20:36:27.56M 2015-10-11T19:34:03.944Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6055 20:36:27.76M 2015-10-11T19:34:04.130Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6052 20:36:27.96M 2015-10-11T19:34:04.335Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.809 1503.6057 20:36:28.18M 2015-10-11T19:34:04.540Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.810 1503.6062 20:36:28.38M 2015-10-11T19:34:04.740Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.811 1503.6068 20:36:28.58M 2015-10-11T19:34:04.940Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.725 34.812 1503.6078 20:36:28.78M 2015-10-11T19:34:05.145Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.813 1503.6088 20:36:28.97M 2015-10-11T19:34:05.365Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6051 20:36:29.19M 2015-10-11T19:34:05.555Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.724 34.813 1503.6062 20:36:29.41M 2015-10-11T19:34:05.755Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.726 34.814 1503.6068 20:36:29.59M 2015-10-11T19:34:05.955Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.727 34.815 1503.6084 20:36:29.79M 2015-10-11T19:34:06.160Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.729 34.816 1503.6100 20:36:30.01M 2015-10-11T19:34:06.365Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.732 34.819 1503.6133 20:36:30.21M 2015-10-11T19:34:06.565Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.732 34.820 1503.6140 20:36:30.41M 2015-10-11T19:34:06.770Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.732 34.820 1503.6139 20:36:30.60M 2015-10-11T19:34:06.975Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.732 34.820 1503.6150 20:36:30.81M 2015-10-11T19:34:07.175Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.732 34.819 1503.6154 20:36:31.02M 2015-10-11T19:34:07.380Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.731 34.819 1503.6144 20:36:31.22M 2015-10-11T19:34:07.580Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.730 34.818 1503.6133 20:36:31.42M 2015-10-11T19:34:07.786Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.729 34.816 1503.6116 20:36:31.62M 2015-10-11T19:34:07.990Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.728 34.816 1503.6123 20:36:31.82M 2015-10-11T19:34:08.190Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6117 20:36:32.04M 2015-10-11T19:34:08.395Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.729 34.816 1503.6122 20:36:32.24M 2015-10-11T19:34:08.595Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.729 34.816 1503.6132 20:36:32.44M 2015-10-11T19:34:08.800Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.729 34.817 1503.6133 20:36:32.64M 2015-10-11T19:34:09.000Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.729 34.816 1503.6118 20:36:32.83M 2015-10-11T19:34:09.205Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.729 34.816 1503.6113 20:36:33.05M 2015-10-11T19:34:09.410Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.735 34.823 1503.6176 20:36:33.25M 2015-10-11T19:34:09.610Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.731 34.819 1503.6132 20:36:33.45M 2015-10-11T19:34:09.835Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.730 34.818 1503.6115 20:36:33.65M 2015-10-11T19:34:10.020Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.729 34.817 1503.6099 20:36:33.87M 2015-10-11T19:34:10.220Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.728 34.816 1503.6095 20:36:34.07M 2015-10-11T19:34:10.425Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.727 34.816 1503.6088 20:36:34.27M 2015-10-11T19:34:10.628Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.727 34.815 1503.6085 20:36:34.47M 2015-10-11T19:34:10.830Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.727 34.815 1503.6091 20:36:34.66M 2015-10-11T19:34:11.064Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.727 34.815 1503.6089 20:36:34.86M 2015-10-11T19:34:11.235Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6102 20:36:35.08M 2015-10-11T19:34:11.440Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6108 20:36:35.28M 2015-10-11T19:34:11.640Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.729 34.817 1503.6123 20:36:35.48M 2015-10-11T19:34:11.845Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.730 34.817 1503.6125 20:36:35.68M 2015-10-11T19:34:12.050Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.730 34.817 1503.6130 20:36:35.88M 2015-10-11T19:34:12.250Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.730 34.818 1503.6141 20:36:36.10M 2015-10-11T19:34:12.455Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.731 34.818 1503.6158 20:36:36.30M 2015-10-11T19:34:12.655Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.731 34.817 1503.6156 20:36:36.50M 2015-10-11T19:34:12.860Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.731 34.817 1503.6163 20:36:36.69M 2015-10-11T19:34:13.065Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.730 34.816 1503.6152 20:36:36.90M 2015-10-11T19:34:13.266Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.730 34.816 1503.6146 20:36:37.11M 2015-10-11T19:34:13.471Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.725 34.812 1503.6095 20:36:37.31M 2015-10-11T19:34:13.676Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6085 20:36:37.51M 2015-10-11T19:34:13.876Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6075 20:36:37.71M 2015-10-11T19:34:14.081Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6068 20:36:37.91M 2015-10-11T19:34:14.301Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.729 34.817 1503.6133 20:36:38.13M 2015-10-11T19:34:14.485Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.730 34.817 1503.6143 20:36:38.34M 2015-10-11T19:34:14.685Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.730 34.817 1503.6147 20:36:38.53M 2015-10-11T19:34:14.890Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.730 34.817 1503.6139 20:36:38.72M 2015-10-11T19:34:15.096Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.731 34.819 1503.6149 20:36:38.92M 2015-10-11T19:34:15.296Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.731 34.818 1503.6143 20:36:39.14M 2015-10-11T19:34:15.501Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.730 34.817 1503.6136 20:36:39.34M 2015-10-11T19:34:15.706Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.729 34.817 1503.6123 20:36:39.54M 2015-10-11T19:34:15.908Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.728 34.816 1503.6107 20:36:39.74M 2015-10-11T19:34:16.111Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.815 1503.6113 20:36:39.94M 2015-10-11T19:34:16.311Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.815 1503.6112 20:36:40.16M 2015-10-11T19:34:16.516Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.728 34.815 1503.6119 20:36:40.36M 2015-10-11T19:34:16.716Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.727 34.814 1503.6107 20:36:40.56M 2015-10-11T19:34:16.921Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.725 34.813 1503.6091 20:36:40.75M 2015-10-11T19:34:17.126Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6079 20:36:40.96M 2015-10-11T19:34:17.331Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.809 1503.6069 20:36:41.17M 2015-10-11T19:34:17.526Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.808 1503.6060 20:36:41.37M 2015-10-11T19:34:17.731Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.720 34.807 1503.6042 20:36:41.57M 2015-10-11T19:34:17.936Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6034 20:36:41.77M 2015-10-11T19:34:18.141Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.718 34.806 1503.6031 20:36:41.97M 2015-10-11T19:34:18.341Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6028 20:36:42.19M 2015-10-11T19:34:18.548Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.717 34.804 1503.6013 20:36:42.38M 2015-10-11T19:34:18.766Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.719 34.806 1503.6036 20:36:42.58M 2015-10-11T19:34:18.951Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6044 20:36:42.80M 2015-10-11T19:34:19.156Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.716 34.804 1503.6011 20:36:43.00M 2015-10-11T19:34:19.356Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.805 1503.6013 20:36:43.20M 2015-10-11T19:34:19.561Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6013 20:36:43.40M 2015-10-11T19:34:19.766Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.716 34.804 1503.5994 20:36:43.60M 2015-10-11T19:34:19.966Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.715 34.803 1503.5984 20:36:43.80M 2015-10-11T19:34:20.171Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.714 34.802 1503.5961 20:36:44.02M 2015-10-11T19:34:20.371Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.713 34.802 1503.5951 20:36:44.22M 2015-10-11T19:34:20.576Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.713 34.802 1503.5950 20:36:44.41M 2015-10-11T19:34:20.781Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6057 20:36:44.61M 2015-10-11T19:34:20.981Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.812 1503.6072 20:36:44.81M 2015-10-11T19:34:21.188Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.813 1503.6075 20:36:45.03M 2015-10-11T19:34:21.387Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.723 34.811 1503.6067 20:36:45.23M 2015-10-11T19:34:21.591Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.810 1503.6055 20:36:45.43M 2015-10-11T19:34:21.796Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6060 20:36:45.63M 2015-10-11T19:34:22.001Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.720 34.808 1503.6029 20:36:45.83M 2015-10-11T19:34:22.201Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.720 34.808 1503.6019 20:36:46.05M 2015-10-11T19:34:22.406Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.731 34.819 1503.6143 20:36:46.25M 2015-10-11T19:34:22.606Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.732 34.819 1503.6143 20:36:46.45M 2015-10-11T19:34:22.811Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.733 34.820 1503.6152 20:36:46.64M 2015-10-11T19:34:23.011Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.729 34.816 1503.6117 20:36:46.84M 2015-10-11T19:34:23.231Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.728 34.815 1503.6111 20:36:47.06M 2015-10-11T19:34:23.421Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.727 34.814 1503.6112 20:36:47.28M 2015-10-11T19:34:23.621Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6019 20:36:47.46M 2015-10-11T19:34:23.828Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.806 1503.6023 20:36:47.66M 2015-10-11T19:34:24.027Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.720 34.807 1503.6042 20:36:47.86M 2015-10-11T19:34:24.231Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.807 1503.6050 20:36:48.08M 2015-10-11T19:34:24.431Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.720 34.807 1503.6046 20:36:48.28M 2015-10-11T19:34:24.636Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6053 20:36:48.47M 2015-10-11T19:34:24.841Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6060 20:36:48.67M 2015-10-11T19:34:25.046Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.721 34.808 1503.6061 20:36:48.87M 2015-10-11T19:34:25.246Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.722 34.807 1503.6117 20:36:49.09M 2015-10-11T19:34:25.446Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.809 1503.6102 20:36:49.29M 2015-10-11T19:34:25.664Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.809 1503.6105 20:36:49.49M 2015-10-11T19:34:25.856Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.724 34.810 1503.6108 20:36:49.69M 2015-10-11T19:34:26.061Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.724 34.810 1503.6108 20:36:49.89M 2015-10-11T19:34:26.264Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6050 20:36:50.11M 2015-10-11T19:34:26.464Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6051 20:36:50.31M 2015-10-11T19:34:26.667Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.807 1503.6046 20:36:50.50M 2015-10-11T19:34:26.904Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.720 34.808 1503.6036 20:36:50.70M 2015-10-11T19:34:27.076Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.808 1503.6041 20:36:50.90M 2015-10-11T19:34:27.276Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.720 34.807 1503.6042 20:36:51.12M 2015-10-11T19:34:27.476Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.720 34.807 1503.6042 20:36:51.32M 2015-10-11T19:34:27.701Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.807 1503.6031 20:36:51.52M 2015-10-11T19:34:27.881Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.720 34.807 1503.6040 20:36:51.74M 2015-10-11T19:34:28.086Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.720 34.808 1503.6047 20:36:51.92M 2015-10-11T19:34:28.291Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.722 34.809 1503.6053 20:36:52.14M 2015-10-11T19:34:28.496Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.722 34.810 1503.6058 20:36:52.34M 2015-10-11T19:34:28.696Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6082 20:36:52.54M 2015-10-11T19:34:28.904Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.814 1503.6075 20:36:52.73M 2015-10-11T19:34:29.101Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.726 34.815 1503.6083 20:36:52.93M 2015-10-11T19:34:29.307Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.727 34.815 1503.6084 20:36:53.15M 2015-10-11T19:34:29.511Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.727 34.816 1503.6094 20:36:53.35M 2015-10-11T19:34:29.711Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.728 34.816 1503.6105 20:36:53.55M 2015-10-11T19:34:29.911Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.726 34.814 1503.6079 20:36:53.75M 2015-10-11T19:34:30.144Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.725 34.813 1503.6071 20:36:53.95M 2015-10-11T19:34:30.321Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.728 34.816 1503.6110 20:36:54.17M 2015-10-11T19:34:30.521Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.725 34.813 1503.6080 20:36:54.37M 2015-10-11T19:34:30.731Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.726 34.815 1503.6089 20:36:54.56M 2015-10-11T19:34:30.926Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.727 34.815 1503.6084 20:36:54.76M 2015-10-11T19:34:31.131Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.734 34.821 1503.6162 20:36:54.96M 2015-10-11T19:34:31.336Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.733 34.821 1503.6163 20:36:55.18M 2015-10-11T19:34:31.541Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.733 34.820 1503.6167 20:36:55.38M 2015-10-11T19:34:31.741Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.727 34.815 1503.6094 20:36:55.58M 2015-10-11T19:34:31.947Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.726 34.814 1503.6078 20:36:55.78M 2015-10-11T19:34:32.161Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6080 20:36:56.00M 2015-10-11T19:34:32.351Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.725 34.813 1503.6071 20:36:56.21M 2015-10-11T19:34:32.556Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.813 1503.6061 20:36:56.39M 2015-10-11T19:34:32.756Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.724 34.813 1503.6055 20:36:56.59M 2015-10-11T19:34:32.961Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.724 34.812 1503.6052 20:36:56.79M 2015-10-11T19:34:33.161Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.812 1503.6047 20:36:57.01M 2015-10-11T19:34:33.367Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.723 34.812 1503.6047 20:36:57.21M 2015-10-11T19:34:33.571Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.729 34.817 1503.6116 20:36:57.41M 2015-10-11T19:34:33.771Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.730 34.817 1503.6119 20:36:57.61M 2015-10-11T19:34:33.971Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.729 34.816 1503.6117 20:36:57.81M 2015-10-11T19:34:34.177Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.729 34.816 1503.6125 20:36:58.02M 2015-10-11T19:34:34.381Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.729 34.816 1503.6125 20:36:58.22M 2015-10-11T19:34:34.581Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.729 34.817 1503.6118 20:36:58.43M 2015-10-11T19:34:34.786Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.729 34.817 1503.6121 20:36:58.62M 2015-10-11T19:34:34.992Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.729 34.817 1503.6117 20:36:58.82M 2015-10-11T19:34:35.197Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.729 34.816 1503.6111 20:36:59.04M 2015-10-11T19:34:35.392Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.728 34.816 1503.6105 20:36:59.24M 2015-10-11T19:34:35.601Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.727 34.815 1503.6100 20:36:59.44M 2015-10-11T19:34:35.801Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.727 34.815 1503.6095 20:36:59.64M 2015-10-11T19:34:36.006Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.727 34.814 1503.6089 20:36:59.84M 2015-10-11T19:34:36.212Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.726 34.814 1503.6090 20:37:00.06M 2015-10-11T19:34:36.412Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.726 34.814 1503.6083 20:37:00.26M 2015-10-11T19:34:36.632Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.726 34.814 1503.6075 20:37:00.46M 2015-10-11T19:34:36.816Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.725 34.814 1503.6066 20:37:00.67M 2015-10-11T19:34:37.022Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.725 34.814 1503.6064 20:37:00.85M 2015-10-11T19:34:37.222Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.724 34.813 1503.6055 20:37:01.07M 2015-10-11T19:34:37.427Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.723 34.812 1503.6039 20:37:01.27M 2015-10-11T19:34:37.628Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.722 34.811 1503.6041 20:37:01.47M 2015-10-11T19:34:37.832Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.722 34.811 1503.6040 20:37:01.67M 2015-10-11T19:34:38.037Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.811 1503.6049 20:37:01.87M 2015-10-11T19:34:38.237Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.723 34.811 1503.6056 20:37:02.09M 2015-10-11T19:34:38.442Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.723 34.811 1503.6060 20:37:02.28M 2015-10-11T19:34:38.647Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.812 1503.6074 20:37:02.48M 2015-10-11T19:34:38.847Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.812 1503.6073 20:37:02.68M 2015-10-11T19:34:39.064Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.724 34.812 1503.6072 20:37:02.88M 2015-10-11T19:34:39.252Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.724 34.812 1503.6062 20:37:03.10M 2015-10-11T19:34:39.457Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.724 34.812 1503.6060 20:37:03.30M 2015-10-11T19:34:39.664Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.723 34.811 1503.6062 20:37:03.50M 2015-10-11T19:34:39.862Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.811 1503.6074 20:37:03.70M 2015-10-11T19:34:40.067Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.811 1503.6075 20:37:03.90M 2015-10-11T19:34:40.272Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.724 34.811 1503.6082 20:37:04.12M 2015-10-11T19:34:40.472Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.811 1503.6088 20:37:04.32M 2015-10-11T19:34:40.677Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.724 34.811 1503.6080 20:37:04.51M 2015-10-11T19:34:40.877Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6079 20:37:04.71M 2015-10-11T19:34:41.097Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6073 20:37:04.91M 2015-10-11T19:34:41.287Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6072 20:37:05.15M 2015-10-11T19:34:41.487Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.810 1503.6068 20:37:05.33M 2015-10-11T19:34:41.692Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.810 1503.6058 20:37:05.53M 2015-10-11T19:34:41.892Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.810 1503.6053 20:37:05.73M 2015-10-11T19:34:42.097Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.722 34.809 1503.6063 20:37:05.93M 2015-10-11T19:34:42.302Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6056 20:37:06.15M 2015-10-11T19:34:42.502Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.809 1503.6055 20:37:06.35M 2015-10-11T19:34:42.707Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6049 20:37:06.54M 2015-10-11T19:34:42.909Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.809 1503.6039 20:37:06.74M 2015-10-11T19:34:43.107Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.809 1503.6040 20:37:06.94M 2015-10-11T19:34:43.317Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.808 1503.6045 20:37:07.16M 2015-10-11T19:34:43.517Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.721 34.809 1503.6050 20:37:07.36M 2015-10-11T19:34:43.717Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.809 1503.6064 20:37:07.56M 2015-10-11T19:34:43.922Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.810 1503.6077 20:37:07.76M 2015-10-11T19:34:44.127Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.811 1503.6078 20:37:07.96M 2015-10-11T19:34:44.332Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.723 34.810 1503.6066 20:37:08.18M 2015-10-11T19:34:44.532Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6057 20:37:08.38M 2015-10-11T19:34:44.737Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6066 20:37:08.57M 2015-10-11T19:34:44.937Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.722 34.809 1503.6074 20:37:08.77M 2015-10-11T19:34:45.142Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.809 1503.6071 20:37:08.97M 2015-10-11T19:34:45.384Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6067 20:37:09.19M 2015-10-11T19:34:45.562Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6068 20:37:09.39M 2015-10-11T19:34:45.752Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.722 34.809 1503.6069 20:37:09.60M 2015-10-11T19:34:45.957Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6067 20:37:09.79M 2015-10-11T19:34:46.157Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.723 34.810 1503.6082 20:37:10.01M 2015-10-11T19:34:46.357Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.811 1503.6084 20:37:10.20M 2015-10-11T19:34:46.562Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6083 20:37:10.40M 2015-10-11T19:34:46.767Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6077 20:37:10.60M 2015-10-11T19:34:46.967Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.812 1503.6075 20:37:10.80M 2015-10-11T19:34:47.173Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.724 34.812 1503.6062 20:37:11.02M 2015-10-11T19:34:47.377Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.725 34.813 1503.6051 20:37:11.22M 2015-10-11T19:34:47.577Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.813 1503.6056 20:37:11.42M 2015-10-11T19:34:47.782Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.724 34.813 1503.6055 20:37:11.62M 2015-10-11T19:34:47.982Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.812 1503.6050 20:37:11.82M 2015-10-11T19:34:48.182Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.812 1503.6055 20:37:12.03M 2015-10-11T19:34:48.392Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.723 34.811 1503.6053 20:37:12.23M 2015-10-11T19:34:48.592Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.722 34.810 1503.6050 20:37:12.43M 2015-10-11T19:34:48.797Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.721 34.809 1503.6052 20:37:12.63M 2015-10-11T19:34:48.997Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.722 34.809 1503.6062 20:37:12.83M 2015-10-11T19:34:49.202Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6073 20:37:13.05M 2015-10-11T19:34:49.407Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6079 20:37:13.25M 2015-10-11T19:34:49.612Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.723 34.810 1503.6085 20:37:13.45M 2015-10-11T19:34:49.812Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.723 34.809 1503.6084 20:37:13.65M 2015-10-11T19:34:50.027Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.723 34.810 1503.6094 20:37:13.85M 2015-10-11T19:34:50.217Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.810 1503.6110 20:37:14.08M 2015-10-11T19:34:50.422Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.723 34.809 1503.6106 20:37:14.27M 2015-10-11T19:34:50.627Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.723 34.809 1503.6108 20:37:14.46M 2015-10-11T19:34:50.828Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.808 1503.6102 20:37:14.66M 2015-10-11T19:34:51.027Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.808 1503.6106 20:37:14.86M 2015-10-11T19:34:51.232Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6106 20:37:15.08M 2015-10-11T19:34:51.437Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6105 20:37:15.28M 2015-10-11T19:34:51.642Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.723 34.809 1503.6104 20:37:15.48M 2015-10-11T19:34:51.842Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.723 34.809 1503.6094 20:37:15.68M 2015-10-11T19:34:52.047Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6083 20:37:15.88M 2015-10-11T19:34:52.247Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.721 34.808 1503.6069 20:37:16.10M 2015-10-11T19:34:52.452Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.721 34.808 1503.6071 20:37:16.29M 2015-10-11T19:34:52.652Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.722 34.808 1503.6074 20:37:16.49M 2015-10-11T19:34:52.857Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.809 1503.6074 20:37:16.69M 2015-10-11T19:34:53.057Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.723 34.810 1503.6088 20:37:16.89M 2015-10-11T19:34:53.267Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.811 1503.6089 20:37:17.11M 2015-10-11T19:34:53.468Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.721 34.808 1503.6060 20:37:17.31M 2015-10-11T19:34:53.667Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6061 20:37:17.51M 2015-10-11T19:34:53.872Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6064 20:37:17.71M 2015-10-11T19:34:54.072Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6058 20:37:17.91M 2015-10-11T19:34:54.277Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.720 34.807 1503.6050 20:37:18.13M 2015-10-11T19:34:54.497Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6040 20:37:18.32M 2015-10-11T19:34:54.704Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.717 34.805 1503.6016 20:37:18.54M 2015-10-11T19:34:54.887Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.717 34.804 1503.6013 20:37:18.72M 2015-10-11T19:34:55.092Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6024 20:37:18.92M 2015-10-11T19:34:55.292Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6033 20:37:19.14M 2015-10-11T19:34:55.492Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6035 20:37:19.34M 2015-10-11T19:34:55.697Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.718 34.804 1503.6039 20:37:19.54M 2015-10-11T19:34:55.902Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.718 34.804 1503.6044 20:37:19.74M 2015-10-11T19:34:56.144Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6041 20:37:19.94M 2015-10-11T19:34:56.307Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.805 1503.6042 20:37:20.15M 2015-10-11T19:34:56.512Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.804 1503.6039 20:37:20.35M 2015-10-11T19:34:56.717Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.717 34.804 1503.6027 20:37:20.55M 2015-10-11T19:34:56.917Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.717 34.804 1503.6025 20:37:20.75M 2015-10-11T19:34:57.122Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6023 20:37:20.95M 2015-10-11T19:34:57.322Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.718 34.805 1503.6024 20:37:21.17M 2015-10-11T19:34:57.532Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6038 20:37:21.37M 2015-10-11T19:34:57.732Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6039 20:37:21.57M 2015-10-11T19:34:57.932Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.806 1503.6046 20:37:21.77M 2015-10-11T19:34:58.137Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.806 1503.6051 20:37:21.97M 2015-10-11T19:34:58.343Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.805 1503.6041 20:37:22.19M 2015-10-11T19:34:58.543Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6077 20:37:22.39M 2015-10-11T19:34:58.749Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.722 34.809 1503.6067 20:37:22.58M 2015-10-11T19:34:58.968Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.722 34.809 1503.6058 20:37:22.78M 2015-10-11T19:34:59.153Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.811 1503.6089 20:37:23.02M 2015-10-11T19:34:59.352Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6086 20:37:23.20M 2015-10-11T19:34:59.557Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6091 20:37:23.40M 2015-10-11T19:34:59.762Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.725 34.812 1503.6089 20:37:23.60M 2015-10-11T19:34:59.962Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.725 34.812 1503.6088 20:37:23.80M 2015-10-11T19:35:00.167Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6093 20:37:24.02M 2015-10-11T19:35:00.372Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6096 20:37:24.21M 2015-10-11T19:35:00.572Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.726 34.814 1503.6107 20:37:24.41M 2015-10-11T19:35:00.778Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.727 34.814 1503.6111 20:37:24.61M 2015-10-11T19:35:00.978Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.727 34.814 1503.6106 20:37:24.81M 2015-10-11T19:35:01.182Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.727 34.812 1503.6143 20:37:25.03M 2015-10-11T19:35:01.383Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.726 34.812 1503.6136 20:37:25.23M 2015-10-11T19:35:01.588Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.725 34.811 1503.6138 20:37:25.43M 2015-10-11T19:35:01.788Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.725 34.811 1503.6141 20:37:25.63M 2015-10-11T19:35:02.024Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.724 34.810 1503.6147 20:37:25.83M 2015-10-11T19:35:02.224Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.724 34.809 1503.6151 20:37:26.05M 2015-10-11T19:35:02.398Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.724 34.809 1503.6155 20:37:26.24M 2015-10-11T19:35:02.603Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.723 34.807 1503.6154 20:37:26.44M 2015-10-11T19:35:02.808Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.723 34.807 1503.6143 20:37:26.64M 2015-10-11T19:35:03.008Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.722 34.807 1503.6123 20:37:26.84M 2015-10-11T19:35:03.213Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.722 34.806 1503.6123 20:37:27.06M 2015-10-11T19:35:03.428Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.721 34.806 1503.6102 20:37:27.26M 2015-10-11T19:35:03.618Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.720 34.805 1503.6097 20:37:27.47M 2015-10-11T19:35:03.824Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.719 34.804 1503.6086 20:37:27.66M 2015-10-11T19:35:04.023Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.718 34.803 1503.6078 20:37:27.86M 2015-10-11T19:35:04.228Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.718 34.803 1503.6073 20:37:28.07M 2015-10-11T19:35:04.428Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.718 34.804 1503.6077 20:37:28.27M 2015-10-11T19:35:04.633Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.718 34.804 1503.6074 20:37:28.47M 2015-10-11T19:35:04.833Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.719 34.804 1503.6064 20:37:28.67M 2015-10-11T19:35:05.038Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.805 1503.6063 20:37:28.87M 2015-10-11T19:35:05.243Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.806 1503.6061 20:37:29.09M 2015-10-11T19:35:05.448Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.720 34.806 1503.6057 20:37:29.29M 2015-10-11T19:35:05.648Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.721 34.808 1503.6068 20:37:29.49M 2015-10-11T19:35:05.848Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6077 20:37:29.69M 2015-10-11T19:35:06.053Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.723 34.810 1503.6084 20:37:29.89M 2015-10-11T19:35:06.258Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.810 1503.6083 20:37:30.10M 2015-10-11T19:35:06.458Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.811 1503.6084 20:37:30.30M 2015-10-11T19:35:06.663Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.725 34.812 1503.6088 20:37:30.50M 2015-10-11T19:35:06.868Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.726 34.816 1503.6027 20:37:30.70M 2015-10-11T19:35:07.068Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.727 34.817 1503.6030 20:37:30.90M 2015-10-11T19:35:07.268Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.727 34.818 1503.6041 20:37:31.12M 2015-10-11T19:35:07.478Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.729 34.819 1503.6040 20:37:31.32M 2015-10-11T19:35:07.678Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.730 34.820 1503.6046 20:37:31.52M 2015-10-11T19:35:07.898Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.730 34.821 1503.6050 20:37:31.72M 2015-10-11T19:35:08.083Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.731 34.821 1503.6055 20:37:31.93M 2015-10-11T19:35:08.288Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.730 34.821 1503.6050 20:37:32.14M 2015-10-11T19:35:08.493Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.730 34.821 1503.6053 20:37:32.33M 2015-10-11T19:35:08.693Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.729 34.820 1503.6058 20:37:32.53M 2015-10-11T19:35:08.893Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.729 34.819 1503.6055 20:37:32.73M 2015-10-11T19:35:09.098Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.729 34.819 1503.6062 20:37:32.93M 2015-10-11T19:35:09.303Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.730 34.821 1503.6058 20:37:33.15M 2015-10-11T19:35:09.508Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.731 34.822 1503.6063 20:37:33.35M 2015-10-11T19:35:09.708Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.731 34.822 1503.6068 20:37:33.55M 2015-10-11T19:35:09.913Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.732 34.823 1503.6078 20:37:33.75M 2015-10-11T19:35:10.113Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.729 34.820 1503.6049 20:37:33.95M 2015-10-11T19:35:10.344Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.729 34.820 1503.6051 20:37:34.16M 2015-10-11T19:35:10.518Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.729 34.820 1503.6047 20:37:34.36M 2015-10-11T19:35:10.723Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.728 34.819 1503.6042 20:37:34.56M 2015-10-11T19:35:10.928Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.727 34.818 1503.6045 20:37:34.76M 2015-10-11T19:35:11.133Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.727 34.817 1503.6046 20:37:34.96M 2015-10-11T19:35:11.333Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.719 34.809 1503.5966 20:37:35.18M 2015-10-11T19:35:11.533Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.718 34.808 1503.5978 20:37:35.38M 2015-10-11T19:35:11.744Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.718 34.807 1503.5988 20:37:35.58M 2015-10-11T19:35:11.943Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.717 34.806 1503.5978 20:37:35.78M 2015-10-11T19:35:12.148Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.717 34.806 1503.5973 20:37:36.98M 2015-10-11T19:35:12.363Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.716 34.805 1503.5959 20:37:36.20M 2015-10-11T19:35:12.553Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.715 34.805 1503.5947 20:37:36.41M 2015-10-11T19:35:12.753Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.715 34.804 1503.5945 20:37:36.59M 2015-10-11T19:35:12.953Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.715 34.804 1503.5955 20:37:36.79M 2015-10-11T19:35:13.158Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.715 34.804 1503.5961 20:37:37.01M 2015-10-11T19:35:13.363Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.715 34.804 1503.5962 20:37:37.21M 2015-10-11T19:35:13.568Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.715 34.804 1503.5959 20:37:37.41M 2015-10-11T19:35:13.773Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.716 34.805 1503.5968 20:37:37.61M 2015-10-11T19:35:13.973Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.716 34.805 1503.5973 20:37:37.81M 2015-10-11T19:35:14.173Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.716 34.804 1503.5969 20:37:38.03M 2015-10-11T19:35:14.378Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5981 20:37:38.22M 2015-10-11T19:35:14.583Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.716 34.804 1503.5984 20:37:38.42M 2015-10-11T19:35:14.783Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.716 34.804 1503.5989 20:37:38.62M 2015-10-11T19:35:14.988Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.716 34.804 1503.5988 20:37:38.82M 2015-10-11T19:35:15.224Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.716 34.804 1503.5990 20:37:39.04M 2015-10-11T19:35:15.424Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.722 34.809 1503.6062 20:37:39.24M 2015-10-11T19:35:15.593Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.809 1503.6072 20:37:39.44M 2015-10-11T19:35:15.798Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6072 20:37:39.64M 2015-10-11T19:35:16.003Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6063 20:37:39.83M 2015-10-11T19:35:16.203Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6063 20:37:40.05M 2015-10-11T19:35:16.408Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.724 34.811 1503.6061 20:37:40.25M 2015-10-11T19:35:16.613Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6071 20:37:40.45M 2015-10-11T19:35:16.833Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6077 20:37:40.65M 2015-10-11T19:35:17.013Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.812 1503.6074 20:37:40.87M 2015-10-11T19:35:17.218Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6075 20:37:41.07M 2015-10-11T19:35:17.423Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6073 20:37:41.27M 2015-10-11T19:35:17.628Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6079 20:37:41.47M 2015-10-11T19:35:17.833Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.717 34.806 1503.5979 20:37:41.67M 2015-10-11T19:35:18.033Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.717 34.806 1503.5968 20:37:41.87M 2015-10-11T19:35:18.233Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.717 34.806 1503.5969 20:37:42.09M 2015-10-11T19:35:18.438Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.717 34.806 1503.5967 20:37:42.28M 2015-10-11T19:35:18.643Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.717 34.806 1503.5961 20:37:42.48M 2015-10-11T19:35:18.848Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.717 34.806 1503.5953 20:37:42.68M 2015-10-11T19:35:19.043Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.716 34.806 1503.5957 20:37:42.88M 2015-10-11T19:35:19.253Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.716 34.807 1503.5938 20:37:43.10M 2015-10-11T19:35:19.464Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.717 34.807 1503.5940 20:37:43.30M 2015-10-11T19:35:19.658Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.717 34.807 1503.5945 20:37:43.50M 2015-10-11T19:35:19.858Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.717 34.807 1503.5947 20:37:43.70M 2015-10-11T19:35:20.063Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.717 34.807 1503.5950 20:37:43.90M 2015-10-11T19:35:20.263Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.718 34.808 1503.5958 20:37:44.12M 2015-10-11T19:35:20.468Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.718 34.808 1503.5967 20:37:44.31M 2015-10-11T19:35:20.673Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.718 34.808 1503.5973 20:37:44.51M 2015-10-11T19:35:20.873Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.718 34.807 1503.5978 20:37:44.71M 2015-10-11T19:35:21.078Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.717 34.806 1503.5968 20:37:44.91M 2015-10-11T19:35:21.298Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.717 34.806 1503.5972 20:37:45.13M 2015-10-11T19:35:21.483Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.716 34.805 1503.5973 20:37:45.35M 2015-10-11T19:35:21.688Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.716 34.805 1503.5980 20:37:45.53M 2015-10-11T19:35:21.888Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.724 34.811 1503.6066 20:37:45.73M 2015-10-11T19:35:22.093Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6072 20:37:45.92M 2015-10-11T19:35:22.293Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.725 34.812 1503.6082 20:37:46.14M 2015-10-11T19:35:22.498Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.726 34.813 1503.6089 20:37:46.34M 2015-10-11T19:35:22.698Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.726 34.813 1503.6108 20:37:46.54M 2015-10-11T19:35:22.903Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.716 34.804 1503.5996 20:37:46.74M 2015-10-11T19:35:23.108Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.715 34.802 1503.5988 20:37:46.94M 2015-10-11T19:35:23.309Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.713 34.801 1503.5964 20:37:47.16M 2015-10-11T19:35:23.514Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.712 34.800 1503.5939 20:37:47.36M 2015-10-11T19:35:23.719Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.711 34.800 1503.5927 20:37:47.56M 2015-10-11T19:35:23.944Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.711 34.800 1503.5920 20:37:47.76M 2015-10-11T19:35:24.124Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.711 34.800 1503.5913 20:37:47.96M 2015-10-11T19:35:24.323Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.711 34.800 1503.5903 20:37:48.17M 2015-10-11T19:35:24.534Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.711 34.801 1503.5906 20:37:48.37M 2015-10-11T19:35:24.734Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.711 34.801 1503.5898 20:37:48.57M 2015-10-11T19:35:24.934Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.711 34.801 1503.5905 20:37:48.77M 2015-10-11T19:35:25.145Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.711 34.801 1503.5907 20:37:48.97M 2015-10-11T19:35:25.339Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.712 34.801 1503.5912 20:37:49.19M 2015-10-11T19:35:25.544Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.713 34.802 1503.5923 20:37:49.39M 2015-10-11T19:35:25.764Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.713 34.803 1503.5931 20:37:49.59M 2015-10-11T19:35:25.949Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.714 34.804 1503.5939 20:37:49.80M 2015-10-11T19:35:26.177Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.715 34.805 1503.5929 20:37:50.01M 2015-10-11T19:35:26.354Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.716 34.806 1503.5946 20:37:50.20M 2015-10-11T19:35:26.559Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.717 34.807 1503.5959 20:37:50.40M 2015-10-11T19:35:26.764Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.718 34.808 1503.5968 20:37:50.60M 2015-10-11T19:35:26.969Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.719 34.808 1503.5988 20:37:50.80M 2015-10-11T19:35:27.169Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.719 34.808 1503.5980 20:37:51.02M 2015-10-11T19:35:27.374Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.719 34.808 1503.5991 20:37:51.22M 2015-10-11T19:35:27.574Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.719 34.808 1503.6002 20:37:51.42M 2015-10-11T19:35:27.774Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.808 1503.6013 20:37:51.62M 2015-10-11T19:35:27.984Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.718 34.807 1503.5992 20:37:51.81M 2015-10-11T19:35:28.184Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.718 34.806 1503.5980 20:37:52.04M 2015-10-11T19:35:28.389Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.717 34.806 1503.5975 20:37:52.24M 2015-10-11T19:35:28.589Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.718 34.807 1503.5981 20:37:52.43M 2015-10-11T19:35:28.794Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.719 34.808 1503.5989 20:37:52.63M 2015-10-11T19:35:28.999Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.719 34.808 1503.5996 20:37:52.83M 2015-10-11T19:35:29.199Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.720 34.809 1503.6014 20:37:53.05M 2015-10-11T19:35:29.404Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.809 1503.6021 20:37:53.25M 2015-10-11T19:35:29.604Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6023 20:37:53.45M 2015-10-11T19:35:29.809Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.721 34.809 1503.6023 20:37:53.65M 2015-10-11T19:35:30.014Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.722 34.810 1503.6022 20:37:53.85M 2015-10-11T19:35:30.229Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.809 1503.6029 20:37:54.07M 2015-10-11T19:35:30.419Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.809 1503.6022 20:37:54.28M 2015-10-11T19:35:30.619Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.721 34.809 1503.6017 20:37:54.46M 2015-10-11T19:35:30.824Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.810 1503.6027 20:37:54.66M 2015-10-11T19:35:31.024Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.810 1503.6046 20:37:54.86M 2015-10-11T19:35:31.265Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.810 1503.6052 20:37:55.08M 2015-10-11T19:35:31.465Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.809 1503.6055 20:37:55.28M 2015-10-11T19:35:31.634Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.809 1503.6052 20:37:55.47M 2015-10-11T19:35:31.834Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.809 1503.6057 20:37:55.68M 2015-10-11T19:35:32.039Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.809 1503.6057 20:37:55.87M 2015-10-11T19:35:32.244Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6053 20:37:56.09M 2015-10-11T19:35:32.449Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.810 1503.6050 20:37:56.29M 2015-10-11T19:35:32.649Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6057 20:37:56.49M 2015-10-11T19:35:32.854Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6073 20:37:56.69M 2015-10-11T19:35:33.059Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.725 34.812 1503.6085 20:37:56.89M 2015-10-11T19:35:33.259Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6073 20:37:57.11M 2015-10-11T19:35:33.464Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.723 34.811 1503.6071 20:37:57.31M 2015-10-11T19:35:33.664Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6072 20:37:57.51M 2015-10-11T19:35:33.869Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.809 1503.6056 20:37:57.71M 2015-10-11T19:35:34.074Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.809 1503.6044 20:37:57.91M 2015-10-11T19:35:34.274Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.721 34.809 1503.6036 20:37:58.12M 2015-10-11T19:35:34.474Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.808 1503.6030 20:37:58.32M 2015-10-11T19:35:34.699Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.719 34.807 1503.6022 20:37:58.52M 2015-10-11T19:35:34.889Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.719 34.807 1503.6029 20:37:58.74M 2015-10-11T19:35:35.089Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.714 34.802 1503.5970 20:37:58.92M 2015-10-11T19:35:35.289Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.713 34.801 1503.5969 20:37:59.14M 2015-10-11T19:35:35.494Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.713 34.801 1503.5957 20:37:59.34M 2015-10-11T19:35:35.694Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.714 34.802 1503.5977 20:37:59.54M 2015-10-11T19:35:35.899Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.714 34.802 1503.5991 20:37:59.73M 2015-10-11T19:35:36.104Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.723 34.809 1503.6086 20:37:59.93M 2015-10-11T19:35:36.304Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.810 1503.6093 20:38:00.15M 2015-10-11T19:35:36.509Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.724 34.810 1503.6101 20:38:00.35M 2015-10-11T19:35:36.709Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.811 1503.6102 20:38:00.55M 2015-10-11T19:35:36.914Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.725 34.811 1503.6108 20:38:00.75M 2015-10-11T19:35:37.114Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.724 34.811 1503.6106 20:38:00.95M 2015-10-11T19:35:37.319Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.724 34.810 1503.6105 20:38:01.17M 2015-10-11T19:35:37.545Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.724 34.810 1503.6107 20:38:01.37M 2015-10-11T19:35:37.729Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.724 34.810 1503.6101 20:38:01.57M 2015-10-11T19:35:37.929Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.810 1503.6100 20:38:01.77M 2015-10-11T19:35:38.134Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.810 1503.6083 20:38:01.96M 2015-10-11T19:35:38.334Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6078 20:38:02.18M 2015-10-11T19:35:38.539Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.809 1503.6062 20:38:02.38M 2015-10-11T19:35:38.739Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6047 20:38:02.58M 2015-10-11T19:35:38.944Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6031 20:38:02.78M 2015-10-11T19:35:39.164Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.721 34.809 1503.6022 20:38:03.00M 2015-10-11T19:35:39.349Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.721 34.809 1503.6021 20:38:03.22M 2015-10-11T19:35:39.554Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.809 1503.6018 20:38:03.40M 2015-10-11T19:35:39.759Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6011 20:38:03.60M 2015-10-11T19:35:39.959Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.721 34.810 1503.6016 20:38:03.80M 2015-10-11T19:35:40.159Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.722 34.810 1503.6025 20:38:04.02M 2015-10-11T19:35:40.364Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6041 20:38:04.21M 2015-10-11T19:35:40.569Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6045 20:38:04.41M 2015-10-11T19:35:40.774Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6047 20:38:04.61M 2015-10-11T19:35:40.974Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6045 20:38:04.81M 2015-10-11T19:35:41.179Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6050 20:38:05.03M 2015-10-11T19:35:41.379Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6063 20:38:05.23M 2015-10-11T19:35:41.584Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.811 1503.6071 20:38:05.43M 2015-10-11T19:35:41.784Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.812 1503.6071 20:38:05.63M 2015-10-11T19:35:41.989Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.812 1503.6075 20:38:05.83M 2015-10-11T19:35:42.189Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.812 1503.6078 20:38:06.04M 2015-10-11T19:35:42.394Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.811 1503.6075 20:38:06.24M 2015-10-11T19:35:42.599Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6069 20:38:06.44M 2015-10-11T19:35:42.799Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.722 34.810 1503.6058 20:38:06.64M 2015-10-11T19:35:43.004Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.721 34.809 1503.6045 20:38:06.84M 2015-10-11T19:35:43.209Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.721 34.809 1503.6041 20:38:07.06M 2015-10-11T19:35:43.415Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.809 1503.6029 20:38:07.26M 2015-10-11T19:35:43.630Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.720 34.808 1503.6024 20:38:07.46M 2015-10-11T19:35:43.820Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.719 34.808 1503.6016 20:38:07.67M 2015-10-11T19:35:44.019Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.807 1503.6003 20:38:07.86M 2015-10-11T19:35:44.224Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.718 34.807 1503.5994 20:38:08.07M 2015-10-11T19:35:44.429Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.716 34.805 1503.5973 20:38:08.27M 2015-10-11T19:35:44.624Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.717 34.805 1503.5978 20:38:08.47M 2015-10-11T19:35:44.834Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.717 34.806 1503.5981 20:38:08.67M 2015-10-11T19:35:45.034Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.717 34.806 1503.5981 20:38:08.87M 2015-10-11T19:35:45.239Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.718 34.807 1503.5979 20:38:09.09M 2015-10-11T19:35:45.444Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.716 34.805 1503.5964 20:38:09.29M 2015-10-11T19:35:45.644Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.716 34.805 1503.5977 20:38:09.49M 2015-10-11T19:35:45.844Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.716 34.805 1503.5979 20:38:09.69M 2015-10-11T19:35:46.054Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.717 34.805 1503.5978 20:38:09.88M 2015-10-11T19:35:46.254Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.716 34.805 1503.5975 20:38:10.10M 2015-10-11T19:35:46.454Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.710 34.799 1503.5898 20:38:10.30M 2015-10-11T19:35:46.660Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.709 34.798 1503.5895 20:38:10.50M 2015-10-11T19:35:46.864Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.712 34.801 1503.5927 20:38:10.70M 2015-10-11T19:35:47.064Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.713 34.802 1503.5945 20:38:10.90M 2015-10-11T19:35:47.270Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.714 34.802 1503.5955 20:38:11.12M 2015-10-11T19:35:47.474Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.715 34.803 1503.5962 20:38:11.32M 2015-10-11T19:35:47.704Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.711 34.800 1503.5922 20:38:11.52M 2015-10-11T19:35:47.875Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.710 34.799 1503.5919 20:38:11.71M 2015-10-11T19:35:48.100Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.710 34.798 1503.5922 20:38:11.91M 2015-10-11T19:35:48.285Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.710 34.798 1503.5918 20:38:12.15M 2015-10-11T19:35:48.490Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.710 34.798 1503.5911 20:38:12.33M 2015-10-11T19:35:48.690Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.709 34.798 1503.5898 20:38:12.53M 2015-10-11T19:35:48.890Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.708 34.797 1503.5887 20:38:12.73M 2015-10-11T19:35:49.095Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.708 34.797 1503.5880 20:38:12.93M 2015-10-11T19:35:49.305Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.715 34.804 1503.5958 20:38:13.15M 2015-10-11T19:35:49.500Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.712 34.801 1503.5923 20:38:13.35M 2015-10-11T19:35:49.705Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.711 34.800 1503.5913 20:38:13.55M 2015-10-11T19:35:49.910Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.710 34.799 1503.5907 20:38:13.74M 2015-10-11T19:35:50.144Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.711 34.799 1503.5913 20:38:13.95M 2015-10-11T19:35:50.315Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.710 34.799 1503.5919 20:38:14.16M 2015-10-11T19:35:50.520Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.714 34.801 1503.5963 20:38:14.36M 2015-10-11T19:35:50.720Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.714 34.802 1503.5973 20:38:14.56M 2015-10-11T19:35:50.925Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.715 34.802 1503.5981 20:38:14.76M 2015-10-11T19:35:51.144Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.714 34.802 1503.5980 20:38:14.96M 2015-10-11T19:35:51.330Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.809 1503.6071 20:38:15.18M 2015-10-11T19:35:51.530Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.723 34.810 1503.6084 20:38:15.38M 2015-10-11T19:35:51.735Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.811 1503.6099 20:38:15.57M 2015-10-11T19:35:51.940Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.725 34.812 1503.6112 20:38:15.77M 2015-10-11T19:35:52.140Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.809 1503.6080 20:38:16.00M 2015-10-11T19:35:52.345Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6082 20:38:16.19M 2015-10-11T19:35:52.565Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6079 20:38:16.39M 2015-10-11T19:35:52.750Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.807 1503.6067 20:38:16.61M 2015-10-11T19:35:52.955Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6052 20:38:16.79M 2015-10-11T19:35:53.155Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.806 1503.6050 20:38:17.01M 2015-10-11T19:35:53.384Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.719 34.806 1503.6034 20:38:17.21M 2015-10-11T19:35:53.565Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6016 20:38:17.41M 2015-10-11T19:35:53.765Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.805 1503.6022 20:38:17.61M 2015-10-11T19:35:53.970Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.718 34.805 1503.6033 20:38:17.80M 2015-10-11T19:35:54.170Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.805 1503.6029 20:38:18.02M 2015-10-11T19:35:54.375Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6030 20:38:18.22M 2015-10-11T19:35:54.575Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.806 1503.6028 20:38:18.42M 2015-10-11T19:35:54.780Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.805 1503.6028 20:38:18.62M 2015-10-11T19:35:54.985Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.805 1503.6028 20:38:18.82M 2015-10-11T19:35:55.185Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.721 34.810 1503.5997 20:38:19.04M 2015-10-11T19:35:55.390Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.720 34.810 1503.5989 20:38:19.24M 2015-10-11T19:35:55.590Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.720 34.810 1503.5975 20:38:19.43M 2015-10-11T19:35:55.795Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.720 34.810 1503.5969 20:38:19.63M 2015-10-11T19:35:56.000Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.719 34.810 1503.5966 20:38:19.83M 2015-10-11T19:35:56.200Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.720 34.810 1503.5964 20:38:20.05M 2015-10-11T19:35:56.405Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.720 34.811 1503.5961 20:38:20.25M 2015-10-11T19:35:56.610Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.721 34.812 1503.5959 20:38:20.45M 2015-10-11T19:35:56.810Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.721 34.812 1503.5968 20:38:20.65M 2015-10-11T19:35:57.030Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.720 34.811 1503.5978 20:38:20.85M 2015-10-11T19:35:57.215Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.720 34.810 1503.5974 20:38:21.09M 2015-10-11T19:35:57.420Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.720 34.810 1503.5980 20:38:21.27M 2015-10-11T19:35:57.620Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.720 34.810 1503.5984 20:38:21.47M 2015-10-11T19:35:57.825Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.719 34.809 1503.5984 20:38:21.66M 2015-10-11T19:35:58.030Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.719 34.808 1503.5983 20:38:21.86M 2015-10-11T19:35:58.235Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.807 1503.5979 20:38:22.08M 2015-10-11T19:35:58.435Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.718 34.807 1503.5988 20:38:22.28M 2015-10-11T19:35:58.635Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.718 34.806 1503.5995 20:38:22.48M 2015-10-11T19:35:58.840Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.806 1503.6001 20:38:22.68M 2015-10-11T19:35:59.045Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.719 34.807 1503.6006 20:38:22.88M 2015-10-11T19:35:59.245Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.807 1503.6011 20:38:23.10M 2015-10-11T19:35:59.450Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.807 1503.6014 20:38:23.30M 2015-10-11T19:35:59.655Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.806 1503.6017 20:38:23.50M 2015-10-11T19:35:59.855Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.806 1503.6013 20:38:23.69M 2015-10-11T19:36:00.060Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6012 20:38:23.89M 2015-10-11T19:36:00.260Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.717 34.804 1503.6011 20:38:24.11M 2015-10-11T19:36:00.465Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.716 34.803 1503.6006 20:38:24.31M 2015-10-11T19:36:00.670Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.803 1503.5994 20:38:24.51M 2015-10-11T19:36:00.960Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5989 20:38:24.71M 2015-10-11T19:36:01.100Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6013 20:38:25.02M 2015-10-11T19:36:01.306Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.717 34.804 1503.6019 20:38:25.15M 2015-10-11T19:36:01.525Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.718 34.805 1503.6017 20:38:25.35M 2015-10-11T19:36:01.710Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.719 34.806 1503.6027 20:38:25.57M 2015-10-11T19:36:01.915Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.807 1503.6039 20:38:25.75M 2015-10-11T19:36:02.115Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.807 1503.6053 20:38:25.95M 2015-10-11T19:36:02.315Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.721 34.807 1503.6072 20:38:26.17M 2015-10-11T19:36:02.520Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.810 1503.6042 20:38:26.37M 2015-10-11T19:36:02.725Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.722 34.810 1503.6041 20:38:26.57M 2015-10-11T19:36:02.925Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.722 34.810 1503.6046 20:38:26.76M 2015-10-11T19:36:03.130Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.722 34.810 1503.6046 20:38:26.96M 2015-10-11T19:36:03.344Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.810 1503.6051 20:38:27.18M 2015-10-11T19:36:03.530Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.810 1503.6047 20:38:27.38M 2015-10-11T19:36:03.740Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.722 34.811 1503.6036 20:38:27.58M 2015-10-11T19:36:03.945Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.722 34.811 1503.6025 20:38:27.78M 2015-10-11T19:36:04.148Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.726 34.815 1503.6071 20:38:28.00M 2015-10-11T19:36:04.350Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.727 34.816 1503.6082 20:38:28.20M 2015-10-11T19:36:04.550Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.723 34.811 1503.6036 20:38:28.40M 2015-10-11T19:36:04.755Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.722 34.810 1503.6022 20:38:28.60M 2015-10-11T19:36:04.955Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.721 34.809 1503.6013 20:38:28.79M 2015-10-11T19:36:05.160Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.719 34.808 1503.6007 20:38:29.01M 2015-10-11T19:36:05.360Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.719 34.807 1503.6001 20:38:29.21M 2015-10-11T19:36:05.565Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.717 34.806 1503.5986 20:38:29.41M 2015-10-11T19:36:05.770Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.717 34.805 1503.5981 20:38:29.61M 2015-10-11T19:36:05.986Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.715 34.803 1503.5978 20:38:29.81M 2015-10-11T19:36:06.175Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.716 34.803 1503.5992 20:38:30.04M 2015-10-11T19:36:06.380Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.716 34.803 1503.5997 20:38:30.23M 2015-10-11T19:36:06.580Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.715 34.802 1503.5999 20:38:30.43M 2015-10-11T19:36:06.788Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.721 34.807 1503.6050 20:38:30.62M 2015-10-11T19:36:06.990Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6023 20:38:30.82M 2015-10-11T19:36:07.195Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.717 34.804 1503.6017 20:38:31.04M 2015-10-11T19:36:07.395Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.716 34.804 1503.6002 20:38:31.24M 2015-10-11T19:36:07.595Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6016 20:38:31.44M 2015-10-11T19:36:07.800Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6028 20:38:31.64M 2015-10-11T19:36:08.000Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6040 20:38:31.84M 2015-10-11T19:36:08.205Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6047 20:38:32.06M 2015-10-11T19:36:08.410Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.808 1503.6060 20:38:32.26M 2015-10-11T19:36:08.611Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6069 20:38:32.46M 2015-10-11T19:36:08.816Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.724 34.810 1503.6080 20:38:32.66M 2015-10-11T19:36:09.016Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6089 20:38:32.85M 2015-10-11T19:36:09.220Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6080 20:38:33.07M 2015-10-11T19:36:09.464Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6072 20:38:33.27M 2015-10-11T19:36:09.631Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.724 34.812 1503.6072 20:38:33.47M 2015-10-11T19:36:09.831Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.724 34.812 1503.6064 20:38:33.67M 2015-10-11T19:36:10.035Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6072 20:38:33.87M 2015-10-11T19:36:10.235Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.811 1503.6083 20:38:34.09M 2015-10-11T19:36:10.456Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.811 1503.6084 20:38:34.29M 2015-10-11T19:36:10.646Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6074 20:38:34.50M 2015-10-11T19:36:10.846Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6069 20:38:34.69M 2015-10-11T19:36:11.046Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6068 20:38:34.88M 2015-10-11T19:36:11.251Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.810 1503.6067 20:38:35.10M 2015-10-11T19:36:11.456Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.809 1503.6053 20:38:35.30M 2015-10-11T19:36:11.656Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6051 20:38:35.50M 2015-10-11T19:36:11.861Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.808 1503.6049 20:38:35.70M 2015-10-11T19:36:12.068Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.721 34.808 1503.6045 20:38:35.90M 2015-10-11T19:36:12.267Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.720 34.808 1503.6047 20:38:36.12M 2015-10-11T19:36:12.466Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6055 20:38:36.32M 2015-10-11T19:36:12.676Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.721 34.808 1503.6061 20:38:36.51M 2015-10-11T19:36:12.876Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.721 34.808 1503.6068 20:38:36.71M 2015-10-11T19:36:13.076Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.721 34.808 1503.6071 20:38:36.91M 2015-10-11T19:36:13.281Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.721 34.808 1503.6068 20:38:37.13M 2015-10-11T19:36:13.486Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.808 1503.6066 20:38:37.33M 2015-10-11T19:36:13.686Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.808 1503.6072 20:38:37.53M 2015-10-11T19:36:13.936Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.808 1503.6080 20:38:37.73M 2015-10-11T19:36:14.096Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.809 1503.6079 20:38:37.97M 2015-10-11T19:36:14.296Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.809 1503.6079 20:38:38.15M 2015-10-11T19:36:14.501Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6089 20:38:38.34M 2015-10-11T19:36:14.708Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.809 1503.6100 20:38:38.54M 2015-10-11T19:36:14.926Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.724 34.809 1503.6104 20:38:38.74M 2015-10-11T19:36:15.111Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.724 34.809 1503.6111 20:38:38.96M 2015-10-11T19:36:15.344Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.724 34.809 1503.6117 20:38:39.16M 2015-10-11T19:36:15.516Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.724 34.809 1503.6119 20:38:39.36M 2015-10-11T19:36:15.721Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.724 34.809 1503.6118 20:38:39.56M 2015-10-11T19:36:15.921Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.723 34.808 1503.6121 20:38:39.76M 2015-10-11T19:36:16.121Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.808 1503.6113 20:38:39.96M 2015-10-11T19:36:16.331Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.808 1503.6115 20:38:40.18M 2015-10-11T19:36:16.531Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.808 1503.6124 20:38:40.38M 2015-10-11T19:36:16.731Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.723 34.808 1503.6134 20:38:40.57M 2015-10-11T19:36:16.936Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.723 34.808 1503.6133 20:38:40.77M 2015-10-11T19:36:17.144Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.723 34.807 1503.6136 20:38:40.97M 2015-10-11T19:36:17.341Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.723 34.807 1503.6132 20:38:41.19M 2015-10-11T19:36:17.547Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.723 34.807 1503.6125 20:38:41.39M 2015-10-11T19:36:17.784Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.722 34.807 1503.6117 20:38:41.59M 2015-10-11T19:36:17.951Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.721 34.806 1503.6102 20:38:41.79M 2015-10-11T19:36:18.156Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.721 34.806 1503.6096 20:38:42.01M 2015-10-11T19:36:18.384Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.720 34.806 1503.6083 20:38:42.21M 2015-10-11T19:36:18.561Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.720 34.805 1503.6078 20:38:42.41M 2015-10-11T19:36:18.761Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.719 34.805 1503.6073 20:38:42.60M 2015-10-11T19:36:18.966Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.719 34.805 1503.6061 20:38:42.80M 2015-10-11T19:36:19.171Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.805 1503.6051 20:38:43.02M 2015-10-11T19:36:19.391Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.718 34.804 1503.6051 20:38:43.22M 2015-10-11T19:36:19.576Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.717 34.804 1503.6045 20:38:43.44M 2015-10-11T19:36:19.776Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.717 34.804 1503.6033 20:38:43.62M 2015-10-11T19:36:19.981Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6023 20:38:43.82M 2015-10-11T19:36:20.187Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.716 34.803 1503.6018 20:38:44.04M 2015-10-11T19:36:20.386Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.716 34.803 1503.6013 20:38:44.24M 2015-10-11T19:36:20.588Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.716 34.803 1503.6010 20:38:44.43M 2015-10-11T19:36:20.791Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.716 34.803 1503.6010 20:38:44.63M 2015-10-11T19:36:20.996Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.716 34.803 1503.6007 20:38:44.83M 2015-10-11T19:36:21.196Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6021 20:38:45.05M 2015-10-11T19:36:21.406Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6030 20:38:45.25M 2015-10-11T19:36:21.606Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.805 1503.6038 20:38:45.45M 2015-10-11T19:36:21.811Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6036 20:38:45.65M 2015-10-11T19:36:22.011Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6039 20:38:45.85M 2015-10-11T19:36:22.216Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6047 20:38:46.07M 2015-10-11T19:36:22.421Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.719 34.806 1503.6045 20:38:46.27M 2015-10-11T19:36:22.621Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6038 20:38:46.47M 2015-10-11T19:36:22.827Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.807 1503.6035 20:38:46.67M 2015-10-11T19:36:23.026Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.808 1503.6031 20:38:46.86M 2015-10-11T19:36:23.231Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6044 20:38:47.08M 2015-10-11T19:36:23.436Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6049 20:38:47.28M 2015-10-11T19:36:23.636Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6049 20:38:47.48M 2015-10-11T19:36:23.856Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6045 20:38:47.68M 2015-10-11T19:36:24.041Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6042 20:38:47.89M 2015-10-11T19:36:24.241Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6049 20:38:48.10M 2015-10-11T19:36:24.446Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.721 34.809 1503.6038 20:38:48.29M 2015-10-11T19:36:24.651Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.721 34.809 1503.6027 20:38:48.49M 2015-10-11T19:36:24.856Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6031 20:38:48.69M 2015-10-11T19:36:25.056Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6023 20:38:48.89M 2015-10-11T19:36:25.261Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.721 34.809 1503.6028 20:38:49.11M 2015-10-11T19:36:25.467Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.809 1503.6030 20:38:49.31M 2015-10-11T19:36:25.666Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.722 34.810 1503.6016 20:38:49.51M 2015-10-11T19:36:25.871Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.722 34.811 1503.6021 20:38:49.71M 2015-10-11T19:36:26.104Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.722 34.810 1503.6016 20:38:49.91M 2015-10-11T19:36:26.276Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.810 1503.6014 20:38:50.13M 2015-10-11T19:36:26.476Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.721 34.810 1503.6018 20:38:50.33M 2015-10-11T19:36:26.681Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.721 34.809 1503.6023 20:38:50.52M 2015-10-11T19:36:26.881Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.721 34.810 1503.6021 20:38:50.72M 2015-10-11T19:36:27.086Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.721 34.809 1503.6022 20:38:50.92M 2015-10-11T19:36:27.291Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.721 34.809 1503.6031 20:38:51.14M 2015-10-11T19:36:27.496Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.721 34.808 1503.6035 20:38:51.34M 2015-10-11T19:36:27.704Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.808 1503.6041 20:38:51.54M 2015-10-11T19:36:27.901Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.807 1503.6042 20:38:51.74M 2015-10-11T19:36:28.101Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.720 34.807 1503.6049 20:38:51.94M 2015-10-11T19:36:28.322Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.807 1503.6056 20:38:52.16M 2015-10-11T19:36:28.508Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.806 1503.6056 20:38:52.37M 2015-10-11T19:36:28.711Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.805 1503.6055 20:38:52.55M 2015-10-11T19:36:28.916Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.805 1503.6053 20:38:52.75M 2015-10-11T19:36:29.166Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.805 1503.6056 20:38:52.95M 2015-10-11T19:36:29.321Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.805 1503.6055 20:38:53.22M 2015-10-11T19:36:29.526Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.804 1503.6056 20:38:53.37M 2015-10-11T19:36:29.726Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.804 1503.6061 20:38:53.57M 2015-10-11T19:36:29.926Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.804 1503.6057 20:38:53.77M 2015-10-11T19:36:30.131Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.805 1503.6052 20:38:53.97M 2015-10-11T19:36:30.336Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6052 20:38:54.19M 2015-10-11T19:36:30.536Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6051 20:38:54.38M 2015-10-11T19:36:30.741Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6050 20:38:54.58M 2015-10-11T19:36:30.946Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6046 20:38:54.78M 2015-10-11T19:36:31.148Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6047 20:38:55.00M 2015-10-11T19:36:31.352Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6046 20:38:55.20M 2015-10-11T19:36:31.556Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.719 34.805 1503.6046 20:38:55.40M 2015-10-11T19:36:31.756Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.719 34.805 1503.6056 20:38:55.60M 2015-10-11T19:36:31.961Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6060 20:38:55.80M 2015-10-11T19:36:32.161Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6060 20:38:56.02M 2015-10-11T19:36:32.366Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6052 20:38:56.22M 2015-10-11T19:36:32.571Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.805 1503.6046 20:38:56.42M 2015-10-11T19:36:32.791Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6040 20:38:56.61M 2015-10-11T19:36:32.977Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.807 1503.6044 20:38:56.83M 2015-10-11T19:36:33.182Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.721 34.807 1503.6051 20:38:57.03M 2015-10-11T19:36:33.382Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.721 34.808 1503.6046 20:38:57.23M 2015-10-11T19:36:33.587Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6049 20:38:57.43M 2015-10-11T19:36:33.789Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6050 20:38:57.63M 2015-10-11T19:36:33.992Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6049 20:38:57.83M 2015-10-11T19:36:34.237Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.809 1503.6050 20:38:58.05M 2015-10-11T19:36:34.397Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.809 1503.6044 20:38:58.29M 2015-10-11T19:36:34.602Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.810 1503.6045 20:38:58.45M 2015-10-11T19:36:34.802Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.722 34.810 1503.6045 20:38:58.64M 2015-10-11T19:36:35.007Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.722 34.811 1503.6035 20:38:58.84M 2015-10-11T19:36:35.212Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.722 34.811 1503.6036 20:38:59.06M 2015-10-11T19:36:35.412Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.722 34.811 1503.6033 20:38:59.26M 2015-10-11T19:36:35.617Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.722 34.811 1503.6034 20:38:59.46M 2015-10-11T19:36:35.817Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.722 34.810 1503.6047 20:38:59.66M 2015-10-11T19:36:36.022Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.810 1503.6051 20:38:59.86M 2015-10-11T19:36:36.222Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6050 20:39:00.08M 2015-10-11T19:36:36.429Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6057 20:39:00.27M 2015-10-11T19:36:36.632Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.721 34.808 1503.6055 20:39:00.48M 2015-10-11T19:36:36.837Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.721 34.808 1503.6068 20:39:00.67M 2015-10-11T19:36:37.037Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.808 1503.6068 20:39:00.87M 2015-10-11T19:36:37.257Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6069 20:39:01.09M 2015-10-11T19:36:37.442Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.808 1503.6079 20:39:01.31M 2015-10-11T19:36:37.647Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.721 34.807 1503.6069 20:39:01.49M 2015-10-11T19:36:37.847Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.807 1503.6066 20:39:01.69M 2015-10-11T19:36:38.052Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6067 20:39:01.89M 2015-10-11T19:36:38.252Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.806 1503.6061 20:39:02.11M 2015-10-11T19:36:38.465Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6058 20:39:02.30M 2015-10-11T19:36:38.662Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6056 20:39:02.50M 2015-10-11T19:36:38.862Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6039 20:39:02.70M 2015-10-11T19:36:39.069Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6027 20:39:02.90M 2015-10-11T19:36:39.312Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6019 20:39:03.12M 2015-10-11T19:36:39.472Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6013 20:39:03.36M 2015-10-11T19:36:39.677Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.806 1503.6016 20:39:03.52M 2015-10-11T19:36:39.877Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.718 34.806 1503.6011 20:39:03.72M 2015-10-11T19:36:40.082Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.5997 20:39:03.92M 2015-10-11T19:36:40.282Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6002 20:39:04.14M 2015-10-11T19:36:40.487Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.807 1503.6006 20:39:04.33M 2015-10-11T19:36:40.692Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.719 34.807 1503.6016 20:39:04.53M 2015-10-11T19:36:40.892Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.719 34.807 1503.6024 20:39:04.73M 2015-10-11T19:36:41.097Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.807 1503.6023 20:39:04.93M 2015-10-11T19:36:41.304Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.719 34.807 1503.6036 20:39:05.15M 2015-10-11T19:36:41.502Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6034 20:39:05.35M 2015-10-11T19:36:41.717Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.720 34.807 1503.6036 20:39:05.55M 2015-10-11T19:36:41.907Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.720 34.807 1503.6038 20:39:05.76M 2015-10-11T19:36:42.112Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.720 34.807 1503.6045 20:39:05.95M 2015-10-11T19:36:42.312Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6049 20:39:06.16M 2015-10-11T19:36:42.517Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6049 20:39:06.36M 2015-10-11T19:36:42.722Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6042 20:39:06.56M 2015-10-11T19:36:42.922Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.808 1503.6047 20:39:06.76M 2015-10-11T19:36:43.127Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.808 1503.6052 20:39:06.96M 2015-10-11T19:36:43.332Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.808 1503.6045 20:39:07.18M 2015-10-11T19:36:43.532Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6045 20:39:07.38M 2015-10-11T19:36:43.737Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6040 20:39:07.58M 2015-10-11T19:36:43.932Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.807 1503.6035 20:39:07.78M 2015-10-11T19:36:44.142Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6035 20:39:07.97M 2015-10-11T19:36:44.392Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6035 20:39:08.20M 2015-10-11T19:36:44.547Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6034 20:39:08.44M 2015-10-11T19:36:44.752Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6035 20:39:08.59M 2015-10-11T19:36:44.952Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6034 20:39:08.79M 2015-10-11T19:36:45.184Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6033 20:39:09.01M 2015-10-11T19:36:45.357Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6033 20:39:09.21M 2015-10-11T19:36:45.562Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.808 1503.6041 20:39:09.41M 2015-10-11T19:36:45.762Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6045 20:39:09.61M 2015-10-11T19:36:45.972Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.810 1503.6053 20:39:09.80M 2015-10-11T19:36:46.192Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6062 20:39:10.03M 2015-10-11T19:36:46.377Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.811 1503.6068 20:39:10.24M 2015-10-11T19:36:46.585Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.811 1503.6075 20:39:10.42M 2015-10-11T19:36:46.782Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.812 1503.6073 20:39:10.62M 2015-10-11T19:36:46.982Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.812 1503.6069 20:39:10.82M 2015-10-11T19:36:47.184Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.812 1503.6073 20:39:11.04M 2015-10-11T19:36:47.392Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.812 1503.6068 20:39:11.24M 2015-10-11T19:36:47.592Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.812 1503.6067 20:39:11.44M 2015-10-11T19:36:47.825Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.811 1503.6066 20:39:11.64M 2015-10-11T19:36:47.997Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.724 34.812 1503.6078 20:39:11.84M 2015-10-11T19:36:48.202Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.725 34.812 1503.6084 20:39:12.06M 2015-10-11T19:36:48.407Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.726 34.813 1503.6093 20:39:12.25M 2015-10-11T19:36:48.607Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.726 34.813 1503.6102 20:39:12.45M 2015-10-11T19:36:48.824Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.726 34.813 1503.6111 20:39:12.65M 2015-10-11T19:36:49.012Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.726 34.813 1503.6111 20:39:12.85M 2015-10-11T19:36:49.217Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.726 34.813 1503.6112 20:39:13.07M 2015-10-11T19:36:49.467Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.812 1503.6108 20:39:13.27M 2015-10-11T19:36:49.624Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.813 1503.6111 20:39:13.51M 2015-10-11T19:36:49.827Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.726 34.813 1503.6117 20:39:13.67M 2015-10-11T19:36:50.032Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.727 34.813 1503.6117 20:39:13.87M 2015-10-11T19:36:50.232Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.727 34.813 1503.6112 20:39:14.09M 2015-10-11T19:36:50.437Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.727 34.813 1503.6117 20:39:14.28M 2015-10-11T19:36:50.652Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.727 34.813 1503.6122 20:39:14.48M 2015-10-11T19:36:50.837Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.727 34.813 1503.6128 20:39:14.70M 2015-10-11T19:36:51.047Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.728 34.814 1503.6125 20:39:14.88M 2015-10-11T19:36:51.252Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.728 34.814 1503.6129 20:39:15.10M 2015-10-11T19:36:51.452Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.727 34.814 1503.6122 20:39:15.30M 2015-10-11T19:36:51.652Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.727 34.814 1503.6124 20:39:15.50M 2015-10-11T19:36:51.857Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.727 34.814 1503.6117 20:39:15.70M 2015-10-11T19:36:52.062Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.726 34.813 1503.6105 20:39:15.90M 2015-10-11T19:36:52.262Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.727 34.813 1503.6106 20:39:16.12M 2015-10-11T19:36:52.467Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.727 34.814 1503.6124 20:39:16.31M 2015-10-11T19:36:52.667Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.727 34.815 1503.6075 20:39:16.52M 2015-10-11T19:36:52.872Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.726 34.814 1503.6069 20:39:16.71M 2015-10-11T19:36:53.077Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.725 34.814 1503.6055 20:39:16.91M 2015-10-11T19:36:53.277Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.728 34.817 1503.6085 20:39:17.13M 2015-10-11T19:36:53.482Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.728 34.817 1503.6091 20:39:17.33M 2015-10-11T19:36:53.682Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.728 34.817 1503.6091 20:39:17.53M 2015-10-11T19:36:53.887Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.731 34.819 1503.6122 20:39:17.73M 2015-10-11T19:36:54.092Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.725 34.814 1503.6057 20:39:17.93M 2015-10-11T19:36:54.292Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.813 1503.6055 20:39:18.15M 2015-10-11T19:36:54.504Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.726 34.814 1503.6080 20:39:18.34M 2015-10-11T19:36:54.698Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.727 34.814 1503.6121 20:39:18.55M 2015-10-11T19:36:54.902Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.727 34.814 1503.6127 20:39:18.74M 2015-10-11T19:36:55.122Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.727 34.813 1503.6128 20:39:18.94M 2015-10-11T19:36:55.307Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.726 34.813 1503.6125 20:39:19.18M 2015-10-11T19:36:55.508Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.726 34.813 1503.6115 20:39:19.36M 2015-10-11T19:36:55.718Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.726 34.813 1503.6117 20:39:19.56M 2015-10-11T19:36:55.918Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.726 34.812 1503.6113 20:39:19.76M 2015-10-11T19:36:56.123Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.724 34.811 1503.6096 20:39:19.96M 2015-10-11T19:36:56.322Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.728 34.815 1503.6138 20:39:20.18M 2015-10-11T19:36:56.527Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.728 34.815 1503.6135 20:39:20.37M 2015-10-11T19:36:56.733Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.728 34.815 1503.6134 20:39:20.57M 2015-10-11T19:36:56.933Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.728 34.815 1503.6125 20:39:20.77M 2015-10-11T19:36:57.137Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.728 34.814 1503.6122 20:39:20.97M 2015-10-11T19:36:57.338Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.727 34.813 1503.6121 20:39:21.19M 2015-10-11T19:36:57.538Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.726 34.813 1503.6118 20:39:21.39M 2015-10-11T19:36:57.748Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.726 34.812 1503.6118 20:39:21.59M 2015-10-11T19:36:57.985Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.811 1503.6102 20:39:21.79M 2015-10-11T19:36:58.153Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.723 34.810 1503.6085 20:39:22.01M 2015-10-11T19:36:58.353Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.809 1503.6077 20:39:22.21M 2015-10-11T19:36:58.558Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.808 1503.6073 20:39:22.40M 2015-10-11T19:36:58.785Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.721 34.808 1503.6079 20:39:22.60M 2015-10-11T19:36:58.963Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6069 20:39:22.80M 2015-10-11T19:36:59.168Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.807 1503.6063 20:39:23.02M 2015-10-11T19:36:59.368Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.806 1503.6058 20:39:23.22M 2015-10-11T19:36:59.633Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.719 34.806 1503.6058 20:39:23.42M 2015-10-11T19:36:59.778Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.719 34.805 1503.6060 20:39:23.68M 2015-10-11T19:36:59.984Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6052 20:39:23.82M 2015-10-11T19:37:00.178Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.720 34.806 1503.6062 20:39:24.04M 2015-10-11T19:37:00.384Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.806 1503.6058 20:39:24.23M 2015-10-11T19:37:00.588Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6053 20:39:24.43M 2015-10-11T19:37:00.793Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.808 1503.6062 20:39:24.63M 2015-10-11T19:37:01.024Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.809 1503.6088 20:39:24.83M 2015-10-11T19:37:01.198Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6085 20:39:25.05M 2015-10-11T19:37:01.425Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.810 1503.6079 20:39:25.25M 2015-10-11T19:37:01.603Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.811 1503.6079 20:39:25.45M 2015-10-11T19:37:01.803Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6077 20:39:25.65M 2015-10-11T19:37:02.003Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6075 20:39:25.85M 2015-10-11T19:37:02.213Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6080 20:39:26.06M 2015-10-11T19:37:02.413Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.725 34.812 1503.6093 20:39:26.27M 2015-10-11T19:37:02.613Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.812 1503.6096 20:39:26.46M 2015-10-11T19:37:02.818Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.812 1503.6094 20:39:26.66M 2015-10-11T19:37:03.023Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.812 1503.6104 20:39:26.86M 2015-10-11T19:37:03.228Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6108 20:39:27.08M 2015-10-11T19:37:03.428Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.726 34.812 1503.6110 20:39:27.28M 2015-10-11T19:37:03.633Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.725 34.812 1503.6117 20:39:27.48M 2015-10-11T19:37:03.833Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.725 34.812 1503.6116 20:39:27.68M 2015-10-11T19:37:04.053Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.812 1503.6110 20:39:27.87M 2015-10-11T19:37:04.265Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.726 34.812 1503.6111 20:39:28.11M 2015-10-11T19:37:04.443Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.812 1503.6111 20:39:28.29M 2015-10-11T19:37:04.648Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.725 34.811 1503.6107 20:39:28.49M 2015-10-11T19:37:04.853Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.811 1503.6096 20:39:28.69M 2015-10-11T19:37:05.053Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6096 20:39:28.89M 2015-10-11T19:37:05.253Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6086 20:39:29.11M 2015-10-11T19:37:05.464Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.811 1503.6062 20:39:29.31M 2015-10-11T19:37:05.663Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.723 34.811 1503.6038 20:39:29.51M 2015-10-11T19:37:05.863Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6036 20:39:29.71M 2015-10-11T19:37:06.069Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.722 34.810 1503.6034 20:39:29.90M 2015-10-11T19:37:06.273Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6033 20:39:30.12M 2015-10-11T19:37:06.478Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6031 20:39:30.32M 2015-10-11T19:37:06.678Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6036 20:39:30.53M 2015-10-11T19:37:06.878Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6041 20:39:30.72M 2015-10-11T19:37:07.083Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6050 20:39:30.92M 2015-10-11T19:37:07.288Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.808 1503.6053 20:39:31.14M 2015-10-11T19:37:07.493Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6050 20:39:31.34M 2015-10-11T19:37:07.688Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6052 20:39:31.54M 2015-10-11T19:37:07.893Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6057 20:39:31.73M 2015-10-11T19:37:08.098Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.806 1503.6062 20:39:31.94M 2015-10-11T19:37:08.303Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.720 34.806 1503.6073 20:39:32.15M 2015-10-11T19:37:08.523Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.720 34.806 1503.6073 20:39:32.35M 2015-10-11T19:37:08.708Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.720 34.806 1503.6061 20:39:32.57M 2015-10-11T19:37:08.913Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.720 34.806 1503.6067 20:39:32.75M 2015-10-11T19:37:09.113Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.726 34.811 1503.6144 20:39:32.95M 2015-10-11T19:37:09.318Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.727 34.812 1503.6144 20:39:33.17M 2015-10-11T19:37:09.545Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.727 34.812 1503.6143 20:39:33.37M 2015-10-11T19:37:09.723Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.726 34.811 1503.6151 20:39:33.57M 2015-10-11T19:37:09.928Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.726 34.811 1503.6151 20:39:33.77M 2015-10-11T19:37:10.133Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.726 34.811 1503.6160 20:39:33.97M 2015-10-11T19:37:10.333Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.727 34.811 1503.6169 20:39:34.19M 2015-10-11T19:37:10.538Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.726 34.810 1503.6171 20:39:34.38M 2015-10-11T19:37:10.738Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.725 34.809 1503.6152 20:39:34.58M 2015-10-11T19:37:10.943Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.723 34.808 1503.6134 20:39:34.78M 2015-10-11T19:37:11.143Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.722 34.807 1503.6113 20:39:35.00M 2015-10-11T19:37:11.350Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.721 34.806 1503.6106 20:39:35.20M 2015-10-11T19:37:11.553Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.720 34.805 1503.6093 20:39:35.40M 2015-10-11T19:37:11.753Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.719 34.804 1503.6088 20:39:35.60M 2015-10-11T19:37:11.958Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6064 20:39:35.80M 2015-10-11T19:37:12.158Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.800 1503.6040 20:39:36.01M 2015-10-11T19:37:12.363Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6040 20:39:36.21M 2015-10-11T19:37:12.585Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.715 34.800 1503.6031 20:39:36.41M 2015-10-11T19:37:12.768Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.715 34.800 1503.6024 20:39:36.61M 2015-10-11T19:37:12.989Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.720 34.806 1503.6085 20:39:36.81M 2015-10-11T19:37:13.173Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.721 34.807 1503.6079 20:39:37.05M 2015-10-11T19:37:13.378Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6083 20:39:37.23M 2015-10-11T19:37:13.583Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.722 34.808 1503.6075 20:39:37.43M 2015-10-11T19:37:13.788Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6071 20:39:37.63M 2015-10-11T19:37:13.988Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.807 1503.6066 20:39:37.83M 2015-10-11T19:37:14.193Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.720 34.806 1503.6058 20:39:38.05M 2015-10-11T19:37:14.393Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.807 1503.6069 20:39:38.25M 2015-10-11T19:37:14.598Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.807 1503.6063 20:39:38.44M 2015-10-11T19:37:14.843Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.807 1503.6058 20:39:38.64M 2015-10-11T19:37:15.003Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6055 20:39:38.89M 2015-10-11T19:37:15.203Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.720 34.807 1503.6061 20:39:39.06M 2015-10-11T19:37:15.408Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.807 1503.6064 20:39:39.26M 2015-10-11T19:37:15.608Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.807 1503.6066 20:39:39.46M 2015-10-11T19:37:15.818Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.807 1503.6066 20:39:39.65M 2015-10-11T19:37:16.018Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.807 1503.6056 20:39:39.86M 2015-10-11T19:37:16.223Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.806 1503.6051 20:39:40.07M 2015-10-11T19:37:16.423Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6039 20:39:40.27M 2015-10-11T19:37:16.629Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6027 20:39:40.47M 2015-10-11T19:37:16.828Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6023 20:39:40.67M 2015-10-11T19:37:17.034Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6017 20:39:40.87M 2015-10-11T19:37:17.234Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6016 20:39:41.09M 2015-10-11T19:37:17.458Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.6003 20:39:41.29M 2015-10-11T19:37:17.638Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.805 1503.6005 20:39:41.50M 2015-10-11T19:37:17.843Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.805 1503.6006 20:39:41.68M 2015-10-11T19:37:18.049Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.6008 20:39:41.89M 2015-10-11T19:37:18.253Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.6006 20:39:42.11M 2015-10-11T19:37:18.454Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.6003 20:39:42.30M 2015-10-11T19:37:18.659Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.805 1503.6007 20:39:42.50M 2015-10-11T19:37:18.859Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6017 20:39:42.70M 2015-10-11T19:37:19.058Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.806 1503.6021 20:39:42.90M 2015-10-11T19:37:19.269Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.806 1503.6024 20:39:43.12M 2015-10-11T19:37:19.468Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6017 20:39:43.32M 2015-10-11T19:37:19.674Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.718 34.805 1503.6033 20:39:43.52M 2015-10-11T19:37:19.905Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.719 34.806 1503.6031 20:39:43.72M 2015-10-11T19:37:20.078Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.806 1503.6046 20:39:43.92M 2015-10-11T19:37:20.284Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.808 1503.6056 20:39:44.13M 2015-10-11T19:37:20.484Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.809 1503.6067 20:39:44.33M 2015-10-11T19:37:20.689Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.809 1503.6083 20:39:44.53M 2015-10-11T19:37:20.905Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.810 1503.6093 20:39:44.73M 2015-10-11T19:37:21.089Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.725 34.811 1503.6115 20:39:44.93M 2015-10-11T19:37:21.294Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.810 1503.6108 20:39:45.15M 2015-10-11T19:37:21.499Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.810 1503.6097 20:39:45.35M 2015-10-11T19:37:21.704Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.809 1503.6089 20:39:45.55M 2015-10-11T19:37:21.924Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6072 20:39:45.75M 2015-10-11T19:37:22.109Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.808 1503.6064 20:39:45.96M 2015-10-11T19:37:22.312Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.724 34.810 1503.6096 20:39:46.17M 2015-10-11T19:37:22.514Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.723 34.809 1503.6084 20:39:46.36M 2015-10-11T19:37:22.719Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.725 34.811 1503.6107 20:39:46.56M 2015-10-11T19:37:22.919Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.812 1503.6121 20:39:46.76M 2015-10-11T19:37:23.124Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.726 34.812 1503.6129 20:39:46.96M 2015-10-11T19:37:23.345Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.727 34.812 1503.6135 20:39:47.18M 2015-10-11T19:37:23.529Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.726 34.812 1503.6133 20:39:47.38M 2015-10-11T19:37:23.734Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.726 34.812 1503.6118 20:39:47.58M 2015-10-11T19:37:23.934Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.725 34.812 1503.6100 20:39:47.78M 2015-10-11T19:37:24.139Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.725 34.812 1503.6093 20:39:47.97M 2015-10-11T19:37:24.344Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6078 20:39:48.19M 2015-10-11T19:37:24.544Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6072 20:39:48.39M 2015-10-11T19:37:24.749Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6063 20:39:48.59M 2015-10-11T19:37:24.954Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6049 20:39:48.79M 2015-10-11T19:37:25.154Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6036 20:39:49.01M 2015-10-11T19:37:25.359Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6028 20:39:49.21M 2015-10-11T19:37:25.559Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6019 20:39:49.41M 2015-10-11T19:37:25.764Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.803 1503.6013 20:39:49.61M 2015-10-11T19:37:25.969Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.716 34.803 1503.6008 20:39:49.81M 2015-10-11T19:37:26.169Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.716 34.804 1503.5997 20:39:50.03M 2015-10-11T19:37:26.389Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.802 1503.6036 20:39:50.22M 2015-10-11T19:37:26.574Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6042 20:39:50.44M 2015-10-11T19:37:26.779Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.718 34.804 1503.6052 20:39:50.62M 2015-10-11T19:37:26.979Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.720 34.806 1503.6063 20:39:50.82M 2015-10-11T19:37:27.184Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.720 34.806 1503.6072 20:39:51.04M 2015-10-11T19:37:27.389Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.721 34.807 1503.6090 20:39:51.24M 2015-10-11T19:37:27.589Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.722 34.808 1503.6104 20:39:51.44M 2015-10-11T19:37:27.794Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.808 1503.6111 20:39:51.64M 2015-10-11T19:37:27.994Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.724 34.809 1503.6122 20:39:51.83M 2015-10-11T19:37:28.225Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.725 34.810 1503.6128 20:39:52.05M 2015-10-11T19:37:28.404Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.725 34.811 1503.6135 20:39:52.25M 2015-10-11T19:37:28.604Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.726 34.812 1503.6146 20:39:52.45M 2015-10-11T19:37:28.804Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.726 34.812 1503.6147 20:39:52.65M 2015-10-11T19:37:29.009Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.727 34.812 1503.6147 20:39:52.85M 2015-10-11T19:37:29.214Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.727 34.812 1503.6146 20:39:53.07M 2015-10-11T19:37:29.419Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.727 34.813 1503.6143 20:39:53.27M 2015-10-11T19:37:29.619Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.727 34.812 1503.6140 20:39:53.47M 2015-10-11T19:37:29.824Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.726 34.812 1503.6128 20:39:53.67M 2015-10-11T19:37:30.029Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.726 34.811 1503.6129 20:39:53.86M 2015-10-11T19:37:30.229Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.726 34.811 1503.6132 20:39:54.09M 2015-10-11T19:37:30.429Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.725 34.811 1503.6124 20:39:54.28M 2015-10-11T19:37:30.634Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.724 34.810 1503.6121 20:39:54.48M 2015-10-11T19:37:30.854Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.810 1503.6113 20:39:54.68M 2015-10-11T19:37:31.039Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.810 1503.6112 20:39:54.90M 2015-10-11T19:37:31.244Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.810 1503.6108 20:39:55.10M 2015-10-11T19:37:31.449Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.724 34.809 1503.6107 20:39:55.30M 2015-10-11T19:37:31.649Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.723 34.809 1503.6106 20:39:55.50M 2015-10-11T19:37:31.854Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6099 20:39:55.70M 2015-10-11T19:37:32.054Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.722 34.808 1503.6091 20:39:55.90M 2015-10-11T19:37:32.254Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.808 1503.6085 20:39:56.11M 2015-10-11T19:37:32.459Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.722 34.808 1503.6086 20:39:56.31M 2015-10-11T19:37:32.664Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.722 34.808 1503.6089 20:39:56.51M 2015-10-11T19:37:32.864Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.722 34.808 1503.6100 20:39:56.71M 2015-10-11T19:37:33.069Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.722 34.808 1503.6088 20:39:56.91M 2015-10-11T19:37:33.274Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.722 34.808 1503.6093 20:39:57.13M 2015-10-11T19:37:33.479Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.808 1503.6100 20:39:57.33M 2015-10-11T19:37:33.679Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.809 1503.6107 20:39:57.53M 2015-10-11T19:37:33.884Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.724 34.809 1503.6117 20:39:57.72M 2015-10-11T19:37:34.084Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.724 34.809 1503.6117 20:39:57.92M 2015-10-11T19:37:34.289Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.724 34.810 1503.6112 20:39:58.14M 2015-10-11T19:37:34.489Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.724 34.810 1503.6108 20:39:58.34M 2015-10-11T19:37:34.699Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.724 34.810 1503.6101 20:39:58.54M 2015-10-11T19:37:34.894Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.724 34.810 1503.6100 20:39:58.74M 2015-10-11T19:37:35.099Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.810 1503.6097 20:39:58.94M 2015-10-11T19:37:35.324Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.810 1503.6095 20:39:59.16M 2015-10-11T19:37:35.509Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.811 1503.6091 20:39:59.37M 2015-10-11T19:37:35.709Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6084 20:39:59.56M 2015-10-11T19:37:35.914Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6077 20:39:59.76M 2015-10-11T19:37:36.119Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6075 20:39:59.95M 2015-10-11T19:37:36.344Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6074 20:40:00.17M 2015-10-11T19:37:36.524Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6064 20:40:00.37M 2015-10-11T19:37:36.724Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.723 34.811 1503.6062 20:40:00.57M 2015-10-11T19:37:36.929Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.723 34.811 1503.6060 20:40:00.77M 2015-10-11T19:37:37.134Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.723 34.811 1503.6057 20:40:00.97M 2015-10-11T19:37:37.334Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.723 34.810 1503.6062 20:40:01.19M 2015-10-11T19:37:37.539Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.810 1503.6063 20:40:01.39M 2015-10-11T19:37:37.739Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.812 1503.6090 20:40:01.59M 2015-10-11T19:37:37.940Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6091 20:40:01.78M 2015-10-11T19:37:38.149Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.811 1503.6097 20:40:02.00M 2015-10-11T19:37:38.351Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.811 1503.6110 20:40:02.20M 2015-10-11T19:37:38.550Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.725 34.811 1503.6112 20:40:02.40M 2015-10-11T19:37:38.759Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.725 34.811 1503.6111 20:40:02.60M 2015-10-11T19:37:38.959Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.724 34.811 1503.6108 20:40:02.80M 2015-10-11T19:37:39.159Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.725 34.812 1503.6119 20:40:03.02M 2015-10-11T19:37:39.364Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.726 34.812 1503.6124 20:40:03.22M 2015-10-11T19:37:39.569Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.726 34.812 1503.6128 20:40:03.41M 2015-10-11T19:37:39.784Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6123 20:40:03.62M 2015-10-11T19:37:39.974Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6116 20:40:03.83M 2015-10-11T19:37:40.224Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6112 20:40:04.03M 2015-10-11T19:37:40.384Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6106 20:40:04.28M 2015-10-11T19:37:40.584Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.726 34.812 1503.6096 20:40:04.43M 2015-10-11T19:37:40.784Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.726 34.812 1503.6090 20:40:04.63M 2015-10-11T19:37:40.990Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.726 34.813 1503.6090 20:40:04.83M 2015-10-11T19:37:41.225Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6085 20:40:05.05M 2015-10-11T19:37:41.394Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.725 34.813 1503.6075 20:40:05.25M 2015-10-11T19:37:41.600Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.813 1503.6072 20:40:05.45M 2015-10-11T19:37:41.800Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.726 34.813 1503.6083 20:40:05.65M 2015-10-11T19:37:42.004Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.726 34.814 1503.6085 20:40:05.84M 2015-10-11T19:37:42.209Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.726 34.814 1503.6078 20:40:06.06M 2015-10-11T19:37:42.409Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.726 34.814 1503.6064 20:40:06.26M 2015-10-11T19:37:42.624Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.725 34.813 1503.6058 20:40:06.46M 2015-10-11T19:37:42.820Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.725 34.813 1503.6058 20:40:06.66M 2015-10-11T19:37:43.020Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.725 34.813 1503.6063 20:40:06.86M 2015-10-11T19:37:43.225Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.725 34.812 1503.6068 20:40:07.08M 2015-10-11T19:37:43.425Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.725 34.812 1503.6079 20:40:07.28M 2015-10-11T19:37:43.630Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.724 34.812 1503.6077 20:40:07.48M 2015-10-11T19:37:43.830Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.811 1503.6089 20:40:07.67M 2015-10-11T19:37:44.035Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.811 1503.6088 20:40:07.87M 2015-10-11T19:37:44.255Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.723 34.810 1503.6080 20:40:08.09M 2015-10-11T19:37:44.440Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.810 1503.6082 20:40:08.31M 2015-10-11T19:37:44.645Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.809 1503.6074 20:40:08.49M 2015-10-11T19:37:44.845Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.722 34.809 1503.6072 20:40:08.69M 2015-10-11T19:37:45.050Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.721 34.808 1503.6072 20:40:08.89M 2015-10-11T19:37:45.295Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.721 34.808 1503.6068 20:40:09.11M 2015-10-11T19:37:45.455Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.720 34.807 1503.6064 20:40:09.35M 2015-10-11T19:37:45.660Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.720 34.806 1503.6063 20:40:09.51M 2015-10-11T19:37:45.865Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.719 34.806 1503.6063 20:40:09.70M 2015-10-11T19:37:46.065Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.805 1503.6057 20:40:09.90M 2015-10-11T19:37:46.265Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6039 20:40:10.12M 2015-10-11T19:37:46.470Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6027 20:40:10.32M 2015-10-11T19:37:46.675Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.806 1503.6013 20:40:10.52M 2015-10-11T19:37:46.875Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.806 1503.5995 20:40:10.72M 2015-10-11T19:37:47.104Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.717 34.806 1503.5986 20:40:10.92M 2015-10-11T19:37:47.285Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.717 34.806 1503.5994 20:40:11.14M 2015-10-11T19:37:47.485Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.717 34.805 1503.5985 20:40:11.34M 2015-10-11T19:37:47.690Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.716 34.805 1503.5977 20:40:11.54M 2015-10-11T19:37:47.895Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.716 34.805 1503.5983 20:40:11.73M 2015-10-11T19:37:48.095Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.716 34.804 1503.5981 20:40:11.94M 2015-10-11T19:37:48.295Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.716 34.804 1503.5991 20:40:12.15M 2015-10-11T19:37:48.500Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.716 34.803 1503.5995 20:40:12.35M 2015-10-11T19:37:48.720Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.715 34.802 1503.5997 20:40:12.55M 2015-10-11T19:37:48.945Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.715 34.801 1503.6001 20:40:12.76M 2015-10-11T19:37:49.110Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.801 1503.5996 20:40:12.95M 2015-10-11T19:37:49.315Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.714 34.800 1503.6001 20:40:13.17M 2015-10-11T19:37:49.545Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.714 34.801 1503.6008 20:40:13.37M 2015-10-11T19:37:49.720Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.6006 20:40:13.57M 2015-10-11T19:37:49.925Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6010 20:40:13.76M 2015-10-11T19:37:50.145Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6017 20:40:13.96M 2015-10-11T19:37:50.330Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6021 20:40:14.18M 2015-10-11T19:37:50.535Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6022 20:40:14.38M 2015-10-11T19:37:50.735Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6022 20:40:14.58M 2015-10-11T19:37:50.935Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.716 34.802 1503.6012 20:40:14.78M 2015-10-11T19:37:51.140Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.6001 20:40:15.00M 2015-10-11T19:37:51.340Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.802 1503.5994 20:40:15.20M 2015-10-11T19:37:51.550Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.5991 20:40:15.39M 2015-10-11T19:37:51.750Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.716 34.803 1503.5985 20:40:15.60M 2015-10-11T19:37:51.955Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.803 1503.5981 20:40:15.79M 2015-10-11T19:37:52.160Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.715 34.803 1503.5977 20:40:16.01M 2015-10-11T19:37:52.360Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.714 34.802 1503.5964 20:40:16.21M 2015-10-11T19:37:52.560Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.711 34.799 1503.5918 20:40:16.41M 2015-10-11T19:37:52.765Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.710 34.799 1503.5916 20:40:16.61M 2015-10-11T19:37:52.970Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.710 34.799 1503.5924 20:40:16.81M 2015-10-11T19:37:53.190Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.711 34.799 1503.5924 20:40:17.03M 2015-10-11T19:37:53.370Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.711 34.799 1503.5924 20:40:17.24M 2015-10-11T19:37:53.575Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5930 20:40:17.42M 2015-10-11T19:37:53.780Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.713 34.801 1503.5934 20:40:17.62M 2015-10-11T19:37:53.985Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.714 34.803 1503.5944 20:40:17.82M 2015-10-11T19:37:54.185Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.714 34.802 1503.5974 20:40:18.04M 2015-10-11T19:37:54.390Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.715 34.803 1503.5988 20:40:18.24M 2015-10-11T19:37:54.595Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.716 34.804 1503.5996 20:40:18.44M 2015-10-11T19:37:54.795Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.716 34.804 1503.6003 20:40:18.64M 2015-10-11T19:37:55.000Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6021 20:40:18.84M 2015-10-11T19:37:55.200Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.717 34.804 1503.6028 20:40:19.06M 2015-10-11T19:37:55.405Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.805 1503.6033 20:40:19.26M 2015-10-11T19:37:55.605Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6053 20:40:19.46M 2015-10-11T19:37:55.810Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6057 20:40:19.65M 2015-10-11T19:37:56.010Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.719 34.805 1503.6055 20:40:19.85M 2015-10-11T19:37:56.215Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.719 34.805 1503.6053 20:40:20.07M 2015-10-11T19:37:56.420Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.805 1503.6053 20:40:20.27M 2015-10-11T19:37:56.625Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.805 1503.6049 20:40:20.47M 2015-10-11T19:37:56.828Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.719 34.805 1503.6052 20:40:20.67M 2015-10-11T19:37:57.030Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.805 1503.6051 20:40:20.87M 2015-10-11T19:37:57.235Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.805 1503.6045 20:40:21.09M 2015-10-11T19:37:57.435Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6036 20:40:21.29M 2015-10-11T19:37:57.655Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.718 34.806 1503.6036 20:40:21.49M 2015-10-11T19:37:57.840Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.806 1503.6035 20:40:21.70M 2015-10-11T19:37:58.040Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.806 1503.6033 20:40:21.88M 2015-10-11T19:37:58.260Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.719 34.806 1503.6041 20:40:22.10M 2015-10-11T19:37:58.450Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.805 1503.6044 20:40:22.30M 2015-10-11T19:37:58.655Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.805 1503.6049 20:40:22.50M 2015-10-11T19:37:58.855Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.719 34.807 1503.6016 20:40:22.70M 2015-10-11T19:37:59.060Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.807 1503.6011 20:40:22.90M 2015-10-11T19:37:59.260Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.807 1503.6016 20:40:23.12M 2015-10-11T19:37:59.465Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.806 1503.6022 20:40:23.32M 2015-10-11T19:37:59.670Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.807 1503.6019 20:40:23.51M 2015-10-11T19:37:59.870Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.807 1503.6019 20:40:23.71M 2015-10-11T19:38:00.075Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.807 1503.6013 20:40:23.91M 2015-10-11T19:38:00.275Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.723 34.811 1503.6041 20:40:24.13M 2015-10-11T19:38:00.480Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.723 34.811 1503.6052 20:40:24.33M 2015-10-11T19:38:00.685Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.722 34.810 1503.6040 20:40:24.53M 2015-10-11T19:38:00.885Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.809 1503.6028 20:40:24.73M 2015-10-11T19:38:01.090Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6013 20:40:24.93M 2015-10-11T19:38:01.290Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6014 20:40:25.15M 2015-10-11T19:38:01.495Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.809 1503.6031 20:40:25.34M 2015-10-11T19:38:01.700Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.720 34.807 1503.6021 20:40:25.55M 2015-10-11T19:38:01.900Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.720 34.807 1503.6033 20:40:25.75M 2015-10-11T19:38:02.144Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.808 1503.6038 20:40:25.94M 2015-10-11T19:38:02.310Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.722 34.807 1503.6106 20:40:26.18M 2015-10-11T19:38:02.510Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.723 34.807 1503.6128 20:40:26.36M 2015-10-11T19:38:02.710Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.723 34.807 1503.6127 20:40:26.56M 2015-10-11T19:38:02.915Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.723 34.807 1503.6123 20:40:26.76M 2015-10-11T19:38:03.121Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.723 34.807 1503.6136 20:40:26.96M 2015-10-11T19:38:03.321Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.723 34.807 1503.6127 20:40:27.18M 2015-10-11T19:38:03.526Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.723 34.807 1503.6125 20:40:27.37M 2015-10-11T19:38:03.731Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.723 34.807 1503.6130 20:40:27.58M 2015-10-11T19:38:03.935Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.722 34.807 1503.6129 20:40:27.77M 2015-10-11T19:38:04.135Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.723 34.807 1503.6139 20:40:28.98M 2015-10-11T19:38:04.336Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.724 34.808 1503.6150 20:40:28.19M 2015-10-11T19:38:04.540Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.723 34.808 1503.6136 20:40:28.39M 2015-10-11T19:38:04.748Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.723 34.808 1503.6139 20:40:28.59M 2015-10-11T19:38:04.950Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.724 34.808 1503.6134 20:40:28.79M 2015-10-11T19:38:05.150Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.724 34.809 1503.6135 20:40:29.01M 2015-10-11T19:38:05.356Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.724 34.810 1503.6124 20:40:29.21M 2015-10-11T19:38:05.600Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.724 34.810 1503.6111 20:40:29.41M 2015-10-11T19:38:05.756Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.724 34.810 1503.6108 20:40:29.65M 2015-10-11T19:38:05.960Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.724 34.810 1503.6111 20:40:29.80M 2015-10-11T19:38:06.166Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6107 20:40:30.02M 2015-10-11T19:38:06.366Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.723 34.808 1503.6099 20:40:30.22M 2015-10-11T19:38:06.586Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.807 1503.6082 20:40:30.42M 2015-10-11T19:38:06.785Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6058 20:40:30.63M 2015-10-11T19:38:06.984Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.806 1503.6045 20:40:30.82M 2015-10-11T19:38:07.180Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.718 34.805 1503.6033 20:40:31.04M 2015-10-11T19:38:07.386Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.805 1503.6019 20:40:31.24M 2015-10-11T19:38:07.587Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6014 20:40:31.44M 2015-10-11T19:38:07.791Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.806 1503.6008 20:40:31.63M 2015-10-11T19:38:07.991Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6006 20:40:31.83M 2015-10-11T19:38:08.196Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6002 20:40:32.05M 2015-10-11T19:38:08.396Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.806 1503.6001 20:40:32.25M 2015-10-11T19:38:08.601Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.806 1503.6008 20:40:32.45M 2015-10-11T19:38:08.806Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6005 20:40:32.65M 2015-10-11T19:38:09.011Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.5996 20:40:32.85M 2015-10-11T19:38:09.224Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.718 34.806 1503.6002 20:40:33.07M 2015-10-11T19:38:09.416Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.718 34.806 1503.6003 20:40:33.27M 2015-10-11T19:38:09.616Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.719 34.807 1503.6021 20:40:33.46M 2015-10-11T19:38:09.821Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.720 34.808 1503.6028 20:40:33.66M 2015-10-11T19:38:10.029Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.720 34.808 1503.6029 20:40:33.86M 2015-10-11T19:38:10.226Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.808 1503.6030 20:40:34.08M 2015-10-11T19:38:10.431Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.720 34.808 1503.6039 20:40:34.28M 2015-10-11T19:38:10.631Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.808 1503.6029 20:40:34.48M 2015-10-11T19:38:10.836Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.713 34.801 1503.5959 20:40:34.68M 2015-10-11T19:38:11.056Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.713 34.801 1503.5957 20:40:34.88M 2015-10-11T19:38:11.236Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5951 20:40:35.11M 2015-10-11T19:38:11.446Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.712 34.800 1503.5953 20:40:35.29M 2015-10-11T19:38:11.646Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.713 34.800 1503.5961 20:40:35.49M 2015-10-11T19:38:11.851Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.800 1503.5962 20:40:35.69M 2015-10-11T19:38:12.051Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.712 34.800 1503.5957 20:40:35.89M 2015-10-11T19:38:12.256Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.712 34.800 1503.5956 20:40:36.11M 2015-10-11T19:38:12.461Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.801 1503.5979 20:40:36.31M 2015-10-11T19:38:12.661Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.715 34.802 1503.5994 20:40:36.51M 2015-10-11T19:38:12.867Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.802 1503.6014 20:40:36.71M 2015-10-11T19:38:13.071Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6030 20:40:36.91M 2015-10-11T19:38:13.304Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.718 34.806 1503.5994 20:40:37.13M 2015-10-11T19:38:13.476Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.807 1503.6000 20:40:37.33M 2015-10-11T19:38:13.704Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.808 1503.6008 20:40:37.53M 2015-10-11T19:38:13.881Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.720 34.808 1503.6014 20:40:37.72M 2015-10-11T19:38:14.081Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.720 34.809 1503.6012 20:40:37.92M 2015-10-11T19:38:14.286Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.720 34.809 1503.6007 20:40:38.14M 2015-10-11T19:38:14.491Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.721 34.810 1503.5996 20:40:38.34M 2015-10-11T19:38:14.691Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.721 34.810 1503.5995 20:40:38.54M 2015-10-11T19:38:14.896Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.721 34.810 1503.5992 20:40:38.74M 2015-10-11T19:38:15.101Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.721 34.810 1503.5996 20:40:38.94M 2015-10-11T19:38:15.301Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.721 34.809 1503.5996 20:40:39.16M 2015-10-11T19:38:15.521Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.720 34.809 1503.5994 20:40:39.35M 2015-10-11T19:38:15.711Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.719 34.808 1503.5981 20:40:39.57M 2015-10-11T19:38:15.944Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.719 34.807 1503.5986 20:40:39.75M 2015-10-11T19:38:16.116Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.719 34.807 1503.5979 20:40:39.95M 2015-10-11T19:38:16.344Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.718 34.807 1503.5981 20:40:40.17M 2015-10-11T19:38:16.521Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.719 34.807 1503.5989 20:40:40.37M 2015-10-11T19:38:16.726Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.720 34.808 1503.6005 20:40:40.57M 2015-10-11T19:38:16.926Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.810 1503.6027 20:40:40.77M 2015-10-11T19:38:17.126Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6038 20:40:40.97M 2015-10-11T19:38:17.331Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6042 20:40:41.19M 2015-10-11T19:38:17.536Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6042 20:40:41.38M 2015-10-11T19:38:17.736Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6040 20:40:41.59M 2015-10-11T19:38:17.936Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6044 20:40:41.78M 2015-10-11T19:38:18.147Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6044 20:40:42.00M 2015-10-11T19:38:18.346Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.721 34.809 1503.6040 20:40:42.20M 2015-10-11T19:38:18.551Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6034 20:40:42.40M 2015-10-11T19:38:18.756Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6019 20:40:42.60M 2015-10-11T19:38:18.956Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.808 1503.6022 20:40:42.80M 2015-10-11T19:38:19.161Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.808 1503.6025 20:40:43.02M 2015-10-11T19:38:19.361Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6029 20:40:43.22M 2015-10-11T19:38:19.566Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6024 20:40:43.42M 2015-10-11T19:38:19.771Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.719 34.807 1503.6021 20:40:43.61M 2015-10-11T19:38:19.991Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.719 34.807 1503.6014 20:40:43.81M 2015-10-11T19:38:20.171Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.807 1503.6016 20:40:44.05M 2015-10-11T19:38:20.376Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.807 1503.6034 20:40:44.23M 2015-10-11T19:38:20.581Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6042 20:40:44.43M 2015-10-11T19:38:20.831Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.807 1503.6034 20:40:44.63M 2015-10-11T19:38:20.986Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.806 1503.6036 20:40:44.87M 2015-10-11T19:38:21.188Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6038 20:40:45.05M 2015-10-11T19:38:21.391Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6039 20:40:45.24M 2015-10-11T19:38:21.596Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6035 20:40:45.44M 2015-10-11T19:38:21.801Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.806 1503.6024 20:40:45.64M 2015-10-11T19:38:22.001Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.806 1503.6024 20:40:45.84M 2015-10-11T19:38:22.206Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.717 34.805 1503.6014 20:40:46.06M 2015-10-11T19:38:22.406Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.717 34.805 1503.5995 20:40:46.26M 2015-10-11T19:38:22.611Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.716 34.804 1503.5988 20:40:46.46M 2015-10-11T19:38:22.811Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.716 34.804 1503.5991 20:40:46.66M 2015-10-11T19:38:23.016Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.716 34.804 1503.5979 20:40:46.86M 2015-10-11T19:38:23.216Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.715 34.804 1503.5970 20:40:47.08M 2015-10-11T19:38:23.427Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.715 34.804 1503.5958 20:40:47.27M 2015-10-11T19:38:23.626Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.715 34.804 1503.5947 20:40:47.48M 2015-10-11T19:38:23.828Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.715 34.804 1503.5951 20:40:47.67M 2015-10-11T19:38:24.031Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.715 34.804 1503.5956 20:40:47.87M 2015-10-11T19:38:24.236Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.715 34.804 1503.5951 20:40:48.09M 2015-10-11T19:38:24.456Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.715 34.804 1503.5951 20:40:48.29M 2015-10-11T19:38:24.641Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.711 34.800 1503.5905 20:40:48.51M 2015-10-11T19:38:24.865Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.712 34.801 1503.5913 20:40:48.69M 2015-10-11T19:38:25.046Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.711 34.801 1503.5900 20:40:48.89M 2015-10-11T19:38:25.251Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.718 34.806 1503.5973 20:40:49.11M 2015-10-11T19:38:25.451Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.718 34.807 1503.5977 20:40:49.31M 2015-10-11T19:38:25.656Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.719 34.807 1503.5981 20:40:49.50M 2015-10-11T19:38:25.861Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.720 34.808 1503.5992 20:40:49.70M 2015-10-11T19:38:26.061Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.718 34.806 1503.5974 20:40:49.90M 2015-10-11T19:38:26.266Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.717 34.805 1503.5968 20:40:50.12M 2015-10-11T19:38:26.469Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.716 34.804 1503.5957 20:40:50.32M 2015-10-11T19:38:26.671Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.715 34.803 1503.5944 20:40:50.52M 2015-10-11T19:38:26.876Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.714 34.803 1503.5931 20:40:50.72M 2015-10-11T19:38:27.076Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.721 34.810 1503.6011 20:40:50.92M 2015-10-11T19:38:27.305Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.722 34.811 1503.6017 20:40:51.13M 2015-10-11T19:38:27.486Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.723 34.811 1503.6027 20:40:51.34M 2015-10-11T19:38:27.686Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6038 20:40:51.54M 2015-10-11T19:38:27.892Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.811 1503.6041 20:40:51.74M 2015-10-11T19:38:28.092Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.724 34.811 1503.6057 20:40:51.93M 2015-10-11T19:38:28.292Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.724 34.812 1503.6061 20:40:52.15M 2015-10-11T19:38:28.497Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6067 20:40:52.35M 2015-10-11T19:38:28.702Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.723 34.811 1503.6063 20:40:52.55M 2015-10-11T19:38:28.922Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.722 34.810 1503.6050 20:40:52.75M 2015-10-11T19:38:29.108Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.809 1503.6049 20:40:52.96M 2015-10-11T19:38:29.311Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.809 1503.6056 20:40:53.17M 2015-10-11T19:38:29.511Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.722 34.809 1503.6066 20:40:53.37M 2015-10-11T19:38:29.716Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.721 34.809 1503.6062 20:40:53.56M 2015-10-11T19:38:29.922Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6050 20:40:53.76M 2015-10-11T19:38:30.122Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.808 1503.6036 20:40:53.96M 2015-10-11T19:38:30.322Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6028 20:40:54.18M 2015-10-11T19:38:30.532Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6022 20:40:54.38M 2015-10-11T19:38:30.732Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6017 20:40:54.58M 2015-10-11T19:38:30.937Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.719 34.807 1503.6010 20:40:54.78M 2015-10-11T19:38:31.137Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.719 34.807 1503.6008 20:40:55.00M 2015-10-11T19:38:31.342Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.808 1503.6018 20:40:55.20M 2015-10-11T19:38:31.542Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6029 20:40:55.39M 2015-10-11T19:38:31.749Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6029 20:40:55.59M 2015-10-11T19:38:31.952Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.809 1503.6025 20:40:55.79M 2015-10-11T19:38:32.152Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.808 1503.6024 20:40:56.01M 2015-10-11T19:38:32.357Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.720 34.808 1503.6024 20:40:56.21M 2015-10-11T19:38:32.562Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.808 1503.6023 20:40:56.41M 2015-10-11T19:38:32.762Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.720 34.808 1503.6019 20:40:56.61M 2015-10-11T19:38:32.967Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.808 1503.6033 20:40:56.81M 2015-10-11T19:38:33.172Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.807 1503.6030 20:40:57.03M 2015-10-11T19:38:33.388Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.807 1503.6035 20:40:57.23M 2015-10-11T19:38:33.572Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.807 1503.6033 20:40:57.44M 2015-10-11T19:38:33.777Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.807 1503.6031 20:40:57.62M 2015-10-11T19:38:33.982Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.807 1503.6036 20:40:57.82M 2015-10-11T19:38:34.182Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.806 1503.6031 20:40:58.04M 2015-10-11T19:38:34.388Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6027 20:40:58.24M 2015-10-11T19:38:34.625Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6029 20:40:58.44M 2015-10-11T19:38:34.792Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.806 1503.6027 20:40:58.64M 2015-10-11T19:38:34.997Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6029 20:40:58.84M 2015-10-11T19:38:35.202Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6038 20:40:59.06M 2015-10-11T19:38:35.402Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.808 1503.6034 20:40:59.26M 2015-10-11T19:38:35.602Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.808 1503.6034 20:40:59.45M 2015-10-11T19:38:35.807Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.721 34.808 1503.6035 20:40:59.65M 2015-10-11T19:38:36.012Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.809 1503.6036 20:40:59.85M 2015-10-11T19:38:36.212Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6044 20:41:00.07M 2015-10-11T19:38:36.417Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6047 20:41:00.27M 2015-10-11T19:38:36.622Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6053 20:41:00.47M 2015-10-11T19:38:36.822Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6060 20:41:00.67M 2015-10-11T19:38:37.029Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.723 34.810 1503.6061 20:41:00.87M 2015-10-11T19:38:37.228Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.810 1503.6077 20:41:01.09M 2015-10-11T19:38:37.432Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.724 34.811 1503.6083 20:41:01.28M 2015-10-11T19:38:37.632Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6079 20:41:01.49M 2015-10-11T19:38:37.852Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.811 1503.6089 20:41:01.68M 2015-10-11T19:38:38.050Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.725 34.811 1503.6086 20:41:01.90M 2015-10-11T19:38:38.242Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6069 20:41:02.10M 2015-10-11T19:38:38.447Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.810 1503.6069 20:41:02.30M 2015-10-11T19:38:38.652Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6069 20:41:02.50M 2015-10-11T19:38:38.852Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6060 20:41:02.70M 2015-10-11T19:38:39.052Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6058 20:41:02.90M 2015-10-11T19:38:39.257Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.808 1503.6047 20:41:03.11M 2015-10-11T19:38:39.462Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.808 1503.6045 20:41:03.32M 2015-10-11T19:38:39.668Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.720 34.807 1503.6042 20:41:03.51M 2015-10-11T19:38:39.867Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.808 1503.6040 20:41:03.71M 2015-10-11T19:38:40.072Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.808 1503.6044 20:41:03.91M 2015-10-11T19:38:40.272Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6046 20:41:04.13M 2015-10-11T19:38:40.477Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.806 1503.6044 20:41:04.33M 2015-10-11T19:38:40.682Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.806 1503.6049 20:41:04.53M 2015-10-11T19:38:40.882Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.805 1503.6040 20:41:04.73M 2015-10-11T19:38:41.087Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.804 1503.6035 20:41:04.93M 2015-10-11T19:38:41.292Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.805 1503.6041 20:41:05.15M 2015-10-11T19:38:41.492Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.804 1503.6028 20:41:05.35M 2015-10-11T19:38:41.697Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6027 20:41:05.54M 2015-10-11T19:38:41.897Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6028 20:41:05.74M 2015-10-11T19:38:42.102Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.806 1503.6033 20:41:05.94M 2015-10-11T19:38:42.322Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.718 34.806 1503.6028 20:41:06.16M 2015-10-11T19:38:42.508Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.719 34.806 1503.6023 20:41:06.38M 2015-10-11T19:38:42.712Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6024 20:41:06.56M 2015-10-11T19:38:42.912Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.806 1503.6022 20:41:06.76M 2015-10-11T19:38:43.117Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.806 1503.6011 20:41:06.96M 2015-10-11T19:38:43.317Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6003 20:41:07.18M 2015-10-11T19:38:43.522Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.719 34.807 1503.6008 20:41:07.37M 2015-10-11T19:38:43.727Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.719 34.807 1503.6002 20:41:07.57M 2015-10-11T19:38:43.927Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.720 34.808 1503.6011 20:41:07.77M 2015-10-11T19:38:44.132Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.720 34.808 1503.6019 20:41:07.97M 2015-10-11T19:38:44.337Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.720 34.809 1503.6022 20:41:08.19M 2015-10-11T19:38:44.537Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6019 20:41:08.39M 2015-10-11T19:38:44.742Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6021 20:41:08.59M 2015-10-11T19:38:44.942Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6018 20:41:08.79M 2015-10-11T19:38:45.148Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6021 20:41:09.01M 2015-10-11T19:38:45.347Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.811 1503.6027 20:41:09.20M 2015-10-11T19:38:45.552Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.720 34.808 1503.5994 20:41:09.40M 2015-10-11T19:38:45.757Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.5988 20:41:09.60M 2015-10-11T19:38:45.957Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.809 1503.5995 20:41:09.80M 2015-10-11T19:38:46.212Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.720 34.809 1503.6002 20:41:10.02M 2015-10-11T19:38:46.362Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5951 20:41:10.27M 2015-10-11T19:38:46.562Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5944 20:41:10.42M 2015-10-11T19:38:46.787Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.715 34.804 1503.5952 20:41:10.61M 2015-10-11T19:38:46.972Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.715 34.805 1503.5939 20:41:10.83M 2015-10-11T19:38:47.177Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.716 34.805 1503.5936 20:41:11.04M 2015-10-11T19:38:47.382Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.716 34.805 1503.5940 20:41:11.24M 2015-10-11T19:38:47.582Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.715 34.805 1503.5930 20:41:11.44M 2015-10-11T19:38:47.788Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.715 34.804 1503.5942 20:41:11.63M 2015-10-11T19:38:47.992Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.716 34.804 1503.5947 20:41:11.83M 2015-10-11T19:38:48.192Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.804 1503.5966 20:41:12.05M 2015-10-11T19:38:48.392Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.716 34.804 1503.5978 20:41:12.25M 2015-10-11T19:38:48.597Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.5997 20:41:12.45M 2015-10-11T19:38:48.802Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.6007 20:41:12.65M 2015-10-11T19:38:49.002Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6003 20:41:12.85M 2015-10-11T19:38:49.207Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.6007 20:41:13.06M 2015-10-11T19:38:49.412Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.806 1503.6014 20:41:13.27M 2015-10-11T19:38:49.612Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6029 20:41:13.46M 2015-10-11T19:38:49.825Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.808 1503.6034 20:41:13.66M 2015-10-11T19:38:50.017Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6047 20:41:13.86M 2015-10-11T19:38:50.223Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6051 20:41:14.08M 2015-10-11T19:38:50.428Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6046 20:41:14.28M 2015-10-11T19:38:50.628Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6044 20:41:14.48M 2015-10-11T19:38:50.832Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.807 1503.6040 20:41:14.68M 2015-10-11T19:38:51.032Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.720 34.807 1503.6041 20:41:14.88M 2015-10-11T19:38:51.252Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6049 20:41:15.09M 2015-10-11T19:38:51.442Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.806 1503.6046 20:41:15.31M 2015-10-11T19:38:51.642Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6035 20:41:15.49M 2015-10-11T19:38:51.847Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6036 20:41:15.69M 2015-10-11T19:38:52.047Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6040 20:41:15.89M 2015-10-11T19:38:52.265Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.806 1503.6055 20:41:16.11M 2015-10-11T19:38:52.465Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.806 1503.6060 20:41:16.31M 2015-10-11T19:38:52.658Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.806 1503.6050 20:41:16.51M 2015-10-11T19:38:52.863Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.719 34.806 1503.6044 20:41:16.71M 2015-10-11T19:38:53.068Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6034 20:41:16.91M 2015-10-11T19:38:53.268Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.806 1503.6039 20:41:17.13M 2015-10-11T19:38:53.469Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6040 20:41:17.32M 2015-10-11T19:38:53.673Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6033 20:41:17.52M 2015-10-11T19:38:53.878Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.806 1503.6023 20:41:17.72M 2015-10-11T19:38:54.078Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.718 34.805 1503.6019 20:41:17.92M 2015-10-11T19:38:54.283Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.717 34.805 1503.6011 20:41:18.14M 2015-10-11T19:38:54.488Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.805 1503.6006 20:41:18.34M 2015-10-11T19:38:54.688Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.718 34.806 1503.6003 20:41:18.54M 2015-10-11T19:38:54.893Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.718 34.806 1503.6002 20:41:18.74M 2015-10-11T19:38:55.093Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.710 34.799 1503.5923 20:41:18.94M 2015-10-11T19:38:55.298Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.710 34.798 1503.5917 20:41:19.15M 2015-10-11T19:38:55.498Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.710 34.798 1503.5929 20:41:19.35M 2015-10-11T19:38:55.723Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.710 34.798 1503.5930 20:41:19.55M 2015-10-11T19:38:55.908Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.711 34.799 1503.5942 20:41:19.77M 2015-10-11T19:38:56.109Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.711 34.799 1503.5945 20:41:19.95M 2015-10-11T19:38:56.313Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.712 34.800 1503.5951 20:41:20.17M 2015-10-11T19:38:56.513Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5950 20:41:20.37M 2015-10-11T19:38:56.718Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.713 34.801 1503.5963 20:41:20.56M 2015-10-11T19:38:56.923Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.714 34.802 1503.5975 20:41:20.77M 2015-10-11T19:38:57.123Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.715 34.802 1503.5981 20:41:20.97M 2015-10-11T19:38:57.328Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.716 34.803 1503.5990 20:41:21.18M 2015-10-11T19:38:57.545Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.5994 20:41:21.38M 2015-10-11T19:38:57.733Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.717 34.805 1503.6002 20:41:21.58M 2015-10-11T19:38:57.938Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.718 34.806 1503.6008 20:41:21.78M 2015-10-11T19:38:58.143Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.6010 20:41:22.00M 2015-10-11T19:38:58.343Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6033 20:41:22.20M 2015-10-11T19:38:58.548Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6034 20:41:22.40M 2015-10-11T19:38:58.749Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.721 34.808 1503.6036 20:41:22.60M 2015-10-11T19:38:58.953Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.720 34.807 1503.6029 20:41:22.80M 2015-10-11T19:38:59.185Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6029 20:41:23.02M 2015-10-11T19:38:59.358Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.807 1503.6021 20:41:23.22M 2015-10-11T19:38:59.563Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.807 1503.6022 20:41:23.41M 2015-10-11T19:38:59.763Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.720 34.807 1503.6031 20:41:23.61M 2015-10-11T19:38:59.968Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6030 20:41:23.81M 2015-10-11T19:39:00.189Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.807 1503.6041 20:41:24.03M 2015-10-11T19:39:00.373Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6040 20:41:24.25M 2015-10-11T19:39:00.578Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6031 20:41:24.43M 2015-10-11T19:39:00.778Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.807 1503.6024 20:41:24.63M 2015-10-11T19:39:00.983Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.807 1503.6019 20:41:24.82M 2015-10-11T19:39:01.183Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.807 1503.6007 20:41:25.05M 2015-10-11T19:39:01.389Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.719 34.807 1503.5991 20:41:25.24M 2015-10-11T19:39:01.593Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.722 34.810 1503.6010 20:41:25.44M 2015-10-11T19:39:01.798Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.721 34.810 1503.6012 20:41:25.64M 2015-10-11T19:39:01.998Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.722 34.807 1503.6088 20:41:25.84M 2015-10-11T19:39:02.198Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.722 34.808 1503.6104 20:41:26.06M 2015-10-11T19:39:02.403Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.723 34.808 1503.6112 20:41:26.26M 2015-10-11T19:39:02.608Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.722 34.807 1503.6119 20:41:26.46M 2015-10-11T19:39:02.808Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.721 34.806 1503.6119 20:41:26.66M 2015-10-11T19:39:03.025Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.722 34.806 1503.6124 20:41:26.85M 2015-10-11T19:39:03.225Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.721 34.806 1503.6123 20:41:27.07M 2015-10-11T19:39:03.418Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.721 34.805 1503.6116 20:41:27.27M 2015-10-11T19:39:03.623Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.720 34.805 1503.6095 20:41:27.47M 2015-10-11T19:39:03.823Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.719 34.804 1503.6082 20:41:27.67M 2015-10-11T19:39:04.028Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.718 34.804 1503.6073 20:41:27.87M 2015-10-11T19:39:04.228Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.803 1503.6061 20:41:28.09M 2015-10-11T19:39:04.433Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.803 1503.6055 20:41:28.29M 2015-10-11T19:39:04.658Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5974 20:41:28.49M 2015-10-11T19:39:04.843Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.710 34.797 1503.5950 20:41:28.70M 2015-10-11T19:39:05.043Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.710 34.797 1503.5947 20:41:28.89M 2015-10-11T19:39:05.265Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.710 34.797 1503.5941 20:41:29.10M 2015-10-11T19:39:05.453Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.710 34.797 1503.5942 20:41:29.30M 2015-10-11T19:39:05.653Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.710 34.797 1503.5935 20:41:29.50M 2015-10-11T19:39:05.858Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.710 34.797 1503.5931 20:41:29.70M 2015-10-11T19:39:06.058Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.710 34.798 1503.5924 20:41:29.90M 2015-10-11T19:39:06.263Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.710 34.798 1503.5930 20:41:30.12M 2015-10-11T19:39:06.463Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.711 34.799 1503.5938 20:41:30.32M 2015-10-11T19:39:06.669Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.712 34.799 1503.5953 20:41:30.52M 2015-10-11T19:39:06.873Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.712 34.800 1503.5967 20:41:30.71M 2015-10-11T19:39:07.073Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.714 34.801 1503.5974 20:41:30.92M 2015-10-11T19:39:07.273Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.715 34.802 1503.5985 20:41:31.14M 2015-10-11T19:39:07.478Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.804 1503.6006 20:41:31.33M 2015-10-11T19:39:07.683Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6030 20:41:31.53M 2015-10-11T19:39:07.888Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.806 1503.6040 20:41:31.73M 2015-10-11T19:39:08.093Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.718 34.805 1503.6033 20:41:31.93M 2015-10-11T19:39:08.293Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.717 34.804 1503.6022 20:41:32.15M 2015-10-11T19:39:08.494Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.717 34.804 1503.6019 20:41:32.35M 2015-10-11T19:39:08.698Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6006 20:41:32.55M 2015-10-11T19:39:08.903Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.714 34.801 1503.5994 20:41:32.75M 2015-10-11T19:39:09.123Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.713 34.801 1503.5951 20:41:32.95M 2015-10-11T19:39:09.311Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.712 34.800 1503.5928 20:41:33.18M 2015-10-11T19:39:09.513Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.711 34.800 1503.5934 20:41:33.36M 2015-10-11T19:39:09.713Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.711 34.800 1503.5928 20:41:33.56M 2015-10-11T19:39:09.918Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.712 34.800 1503.5930 20:41:33.76M 2015-10-11T19:39:10.119Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.713 34.801 1503.5934 20:41:33.96M 2015-10-11T19:39:10.323Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5951 20:41:34.18M 2015-10-11T19:39:10.523Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5950 20:41:34.38M 2015-10-11T19:39:10.733Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5959 20:41:34.58M 2015-10-11T19:39:10.933Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5964 20:41:34.78M 2015-10-11T19:39:11.133Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.803 1503.5986 20:41:35.00M 2015-10-11T19:39:11.338Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6014 20:41:35.19M 2015-10-11T19:39:11.588Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.806 1503.6027 20:41:35.39M 2015-10-11T19:39:11.744Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6058 20:41:35.64M 2015-10-11T19:39:11.949Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6064 20:41:35.79M 2015-10-11T19:39:12.148Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6071 20:41:36.01M 2015-10-11T19:39:12.353Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6071 20:41:36.21M 2015-10-11T19:39:12.553Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.809 1503.6060 20:41:36.41M 2015-10-11T19:39:12.758Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.809 1503.6044 20:41:36.61M 2015-10-11T19:39:12.959Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.808 1503.6033 20:41:36.81M 2015-10-11T19:39:13.163Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.806 1503.6025 20:41:37.02M 2015-10-11T19:39:13.369Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.807 1503.6019 20:41:37.22M 2015-10-11T19:39:13.589Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.807 1503.6014 20:41:37.42M 2015-10-11T19:39:13.784Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.807 1503.6005 20:41:37.64M 2015-10-11T19:39:13.978Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.719 34.807 1503.6002 20:41:37.82M 2015-10-11T19:39:14.178Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.807 1503.5995 20:41:38.04M 2015-10-11T19:39:14.384Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.807 1503.5994 20:41:38.24M 2015-10-11T19:39:14.583Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.718 34.807 1503.5996 20:41:38.44M 2015-10-11T19:39:14.825Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.718 34.807 1503.5992 20:41:38.64M 2015-10-11T19:39:14.994Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.718 34.806 1503.5986 20:41:38.83M 2015-10-11T19:39:15.194Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.718 34.806 1503.5984 20:41:39.05M 2015-10-11T19:39:15.398Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.717 34.806 1503.5983 20:41:39.25M 2015-10-11T19:39:15.599Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.806 1503.5988 20:41:39.45M 2015-10-11T19:39:15.803Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.806 1503.5995 20:41:39.65M 2015-10-11T19:39:16.003Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.805 1503.6006 20:41:39.85M 2015-10-11T19:39:16.209Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6019 20:41:40.07M 2015-10-11T19:39:16.414Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.717 34.804 1503.6017 20:41:40.27M 2015-10-11T19:39:16.619Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.717 34.803 1503.6019 20:41:40.47M 2015-10-11T19:39:16.818Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6027 20:41:40.67M 2015-10-11T19:39:17.024Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6033 20:41:40.86M 2015-10-11T19:39:17.225Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6034 20:41:41.08M 2015-10-11T19:39:17.429Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.717 34.803 1503.6049 20:41:41.28M 2015-10-11T19:39:17.629Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.803 1503.6053 20:41:41.48M 2015-10-11T19:39:17.834Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.803 1503.6060 20:41:41.68M 2015-10-11T19:39:18.054Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.804 1503.6062 20:41:41.88M 2015-10-11T19:39:18.244Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.805 1503.6063 20:41:42.11M 2015-10-11T19:39:18.444Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.719 34.805 1503.6061 20:41:42.30M 2015-10-11T19:39:18.644Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.719 34.805 1503.6062 20:41:42.50M 2015-10-11T19:39:18.849Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.719 34.805 1503.6062 20:41:42.70M 2015-10-11T19:39:19.049Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6062 20:41:42.89M 2015-10-11T19:39:19.259Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.719 34.805 1503.6053 20:41:43.11M 2015-10-11T19:39:19.459Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.719 34.806 1503.6061 20:41:43.31M 2015-10-11T19:39:19.664Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.720 34.806 1503.6063 20:41:43.51M 2015-10-11T19:39:19.864Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.720 34.808 1503.6017 20:41:43.71M 2015-10-11T19:39:20.065Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.720 34.809 1503.6010 20:41:43.91M 2015-10-11T19:39:20.269Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6011 20:41:44.13M 2015-10-11T19:39:20.474Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.721 34.810 1503.6008 20:41:44.33M 2015-10-11T19:39:20.674Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.721 34.810 1503.6007 20:41:44.53M 2015-10-11T19:39:20.874Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.721 34.810 1503.6002 20:41:44.72M 2015-10-11T19:39:21.084Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.721 34.810 1503.5995 20:41:44.92M 2015-10-11T19:39:21.284Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.721 34.810 1503.5988 20:41:45.14M 2015-10-11T19:39:21.489Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.721 34.810 1503.5988 20:41:45.34M 2015-10-11T19:39:21.694Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.721 34.810 1503.5990 20:41:45.54M 2015-10-11T19:39:21.899Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.721 34.810 1503.6006 20:41:45.74M 2015-10-11T19:39:22.094Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.722 34.811 1503.6014 20:41:45.94M 2015-10-11T19:39:22.304Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6030 20:41:46.16M 2015-10-11T19:39:22.519Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.811 1503.6041 20:41:46.36M 2015-10-11T19:39:22.704Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.811 1503.6053 20:41:46.57M 2015-10-11T19:39:22.909Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6062 20:41:46.75M 2015-10-11T19:39:23.114Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6060 20:41:46.95M 2015-10-11T19:39:23.314Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6064 20:41:47.17M 2015-10-11T19:39:23.519Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6064 20:41:47.37M 2015-10-11T19:39:23.724Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.809 1503.6064 20:41:47.57M 2015-10-11T19:39:23.924Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.725 34.811 1503.6085 20:41:47.77M 2015-10-11T19:39:24.129Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.725 34.811 1503.6089 20:41:47.97M 2015-10-11T19:39:24.334Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.725 34.811 1503.6094 20:41:48.19M 2015-10-11T19:39:24.534Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.725 34.811 1503.6105 20:41:48.39M 2015-10-11T19:39:24.739Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.725 34.811 1503.6102 20:41:48.59M 2015-10-11T19:39:24.939Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.725 34.810 1503.6107 20:41:48.79M 2015-10-11T19:39:25.144Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.725 34.810 1503.6108 20:41:49.01M 2015-10-11T19:39:25.350Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.726 34.811 1503.6116 20:41:49.20M 2015-10-11T19:39:25.549Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.726 34.812 1503.6112 20:41:49.40M 2015-10-11T19:39:25.754Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6105 20:41:49.60M 2015-10-11T19:39:25.954Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.725 34.812 1503.6095 20:41:49.80M 2015-10-11T19:39:26.159Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6090 20:41:50.02M 2015-10-11T19:39:26.359Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.726 34.813 1503.6094 20:41:50.22M 2015-10-11T19:39:26.564Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6097 20:41:50.42M 2015-10-11T19:39:26.769Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6101 20:41:50.62M 2015-10-11T19:39:26.989Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6101 20:41:50.82M 2015-10-11T19:39:27.169Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.813 1503.6105 20:41:51.05M 2015-10-11T19:39:27.379Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.813 1503.6095 20:41:51.23M 2015-10-11T19:39:27.579Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.814 1503.6095 20:41:51.43M 2015-10-11T19:39:27.784Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.727 34.814 1503.6101 20:41:51.63M 2015-10-11T19:39:27.984Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.727 34.814 1503.6104 20:41:51.83M 2015-10-11T19:39:28.189Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.727 34.814 1503.6105 20:41:52.05M 2015-10-11T19:39:28.394Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.726 34.813 1503.6095 20:41:52.25M 2015-10-11T19:39:28.594Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6095 20:41:52.45M 2015-10-11T19:39:28.799Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.726 34.812 1503.6104 20:41:52.65M 2015-10-11T19:39:28.999Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.725 34.811 1503.6118 20:41:52.84M 2015-10-11T19:39:29.204Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.725 34.810 1503.6117 20:41:53.06M 2015-10-11T19:39:29.404Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.724 34.810 1503.6123 20:41:53.26M 2015-10-11T19:39:29.609Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.723 34.809 1503.6115 20:41:53.46M 2015-10-11T19:39:29.814Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.723 34.808 1503.6115 20:41:53.66M 2015-10-11T19:39:30.014Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.723 34.808 1503.6105 20:41:53.86M 2015-10-11T19:39:30.219Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.808 1503.6113 20:41:54.08M 2015-10-11T19:39:30.419Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6115 20:41:54.28M 2015-10-11T19:39:30.624Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.723 34.808 1503.6111 20:41:54.48M 2015-10-11T19:39:30.829Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.723 34.808 1503.6122 20:41:54.68M 2015-10-11T19:39:31.029Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.723 34.809 1503.6111 20:41:54.87M 2015-10-11T19:39:31.234Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.724 34.809 1503.6113 20:41:55.09M 2015-10-11T19:39:31.454Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.724 34.810 1503.6115 20:41:55.29M 2015-10-11T19:39:31.639Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.810 1503.6113 20:41:55.51M 2015-10-11T19:39:31.889Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.811 1503.6097 20:41:55.69M 2015-10-11T19:39:32.049Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.725 34.811 1503.6093 20:41:55.93M 2015-10-11T19:39:32.249Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.725 34.812 1503.6094 20:41:56.11M 2015-10-11T19:39:32.449Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.725 34.813 1503.6084 20:41:56.31M 2015-10-11T19:39:32.654Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.725 34.813 1503.6083 20:41:56.50M 2015-10-11T19:39:32.859Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.725 34.813 1503.6069 20:41:56.70M 2015-10-11T19:39:33.064Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.725 34.813 1503.6071 20:41:56.90M 2015-10-11T19:39:33.264Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.725 34.813 1503.6062 20:41:57.12M 2015-10-11T19:39:33.464Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.724 34.812 1503.6060 20:41:57.32M 2015-10-11T19:39:33.669Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.724 34.812 1503.6060 20:41:57.52M 2015-10-11T19:39:33.874Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.724 34.811 1503.6050 20:41:57.72M 2015-10-11T19:39:34.074Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.810 1503.6049 20:41:57.92M 2015-10-11T19:39:34.279Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6045 20:41:58.14M 2015-10-11T19:39:34.484Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6044 20:41:58.34M 2015-10-11T19:39:34.684Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6042 20:41:58.54M 2015-10-11T19:39:34.905Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.722 34.810 1503.6036 20:41:58.73M 2015-10-11T19:39:35.094Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.722 34.810 1503.6030 20:41:58.93M 2015-10-11T19:39:35.294Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6034 20:41:59.15M 2015-10-11T19:39:35.499Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6035 20:41:59.35M 2015-10-11T19:39:35.700Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6034 20:41:59.55M 2015-10-11T19:39:35.919Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6040 20:41:59.75M 2015-10-11T19:39:36.104Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6036 20:41:59.97M 2015-10-11T19:39:36.310Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.811 1503.6031 20:42:00.17M 2015-10-11T19:39:36.514Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6033 20:42:00.37M 2015-10-11T19:39:36.714Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6039 20:42:00.57M 2015-10-11T19:39:36.964Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6036 20:42:00.76M 2015-10-11T19:39:37.119Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.724 34.812 1503.6038 20:42:01.03M 2015-10-11T19:39:37.319Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.724 34.812 1503.6038 20:42:01.18M 2015-10-11T19:39:37.530Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.724 34.812 1503.6035 20:42:01.38M 2015-10-11T19:39:37.730Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6042 20:42:01.58M 2015-10-11T19:39:37.930Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6039 20:42:01.78M 2015-10-11T19:39:38.135Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6038 20:42:02.00M 2015-10-11T19:39:38.340Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6030 20:42:02.20M 2015-10-11T19:39:38.540Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6029 20:42:02.40M 2015-10-11T19:39:38.745Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6022 20:42:02.59M 2015-10-11T19:39:38.950Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6024 20:42:02.79M 2015-10-11T19:39:39.155Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6024 20:42:03.01M 2015-10-11T19:39:39.355Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.721 34.809 1503.6031 20:42:03.21M 2015-10-11T19:39:39.560Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.808 1503.6028 20:42:03.41M 2015-10-11T19:39:39.759Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.807 1503.6022 20:42:03.61M 2015-10-11T19:39:39.964Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.807 1503.6021 20:42:03.81M 2015-10-11T19:39:40.170Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.719 34.807 1503.6021 20:42:04.03M 2015-10-11T19:39:40.385Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.806 1503.6013 20:42:04.23M 2015-10-11T19:39:40.575Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6012 20:42:04.44M 2015-10-11T19:39:40.775Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.806 1503.6010 20:42:04.63M 2015-10-11T19:39:40.980Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.718 34.805 1503.6016 20:42:04.82M 2015-10-11T19:39:41.185Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.6003 20:42:05.04M 2015-10-11T19:39:41.385Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6007 20:42:05.24M 2015-10-11T19:39:41.590Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.6005 20:42:05.44M 2015-10-11T19:39:41.790Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.804 1503.6003 20:42:05.64M 2015-10-11T19:39:41.995Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.716 34.804 1503.5990 20:42:05.84M 2015-10-11T19:39:42.195Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.716 34.804 1503.5995 20:42:06.06M 2015-10-11T19:39:42.395Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.5996 20:42:06.26M 2015-10-11T19:39:42.600Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.804 1503.5997 20:42:06.45M 2015-10-11T19:39:42.805Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5999 20:42:06.65M 2015-10-11T19:39:43.010Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5999 20:42:06.85M 2015-10-11T19:39:43.215Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6002 20:42:07.07M 2015-10-11T19:39:43.425Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6005 20:42:07.27M 2015-10-11T19:39:43.615Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.806 1503.6003 20:42:07.47M 2015-10-11T19:39:43.820Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.806 1503.6011 20:42:07.67M 2015-10-11T19:39:44.025Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6023 20:42:07.87M 2015-10-11T19:39:44.225Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.806 1503.6025 20:42:08.09M 2015-10-11T19:39:44.430Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.806 1503.6021 20:42:08.29M 2015-10-11T19:39:44.635Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6024 20:42:08.49M 2015-10-11T19:39:44.855Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.807 1503.6031 20:42:08.69M 2015-10-11T19:39:45.040Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6044 20:42:08.90M 2015-10-11T19:39:45.245Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.806 1503.6056 20:42:09.10M 2015-10-11T19:39:45.450Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.720 34.806 1503.6064 20:42:09.30M 2015-10-11T19:39:45.650Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.721 34.806 1503.6068 20:42:09.50M 2015-10-11T19:39:45.865Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.721 34.807 1503.6071 20:42:09.70M 2015-10-11T19:39:46.055Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.721 34.807 1503.6084 20:42:09.90M 2015-10-11T19:39:46.260Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.721 34.807 1503.6085 20:42:10.12M 2015-10-11T19:39:46.460Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.721 34.807 1503.6085 20:42:10.32M 2015-10-11T19:39:46.665Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.721 34.807 1503.6083 20:42:10.52M 2015-10-11T19:39:46.870Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.721 34.806 1503.6077 20:42:10.72M 2015-10-11T19:39:47.070Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6075 20:42:10.91M 2015-10-11T19:39:47.270Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6079 20:42:11.13M 2015-10-11T19:39:47.475Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6082 20:42:11.33M 2015-10-11T19:39:47.680Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6080 20:42:11.53M 2015-10-11T19:39:47.880Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.720 34.806 1503.6082 20:42:11.73M 2015-10-11T19:39:48.085Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.720 34.806 1503.6068 20:42:11.93M 2015-10-11T19:39:48.290Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.806 1503.6055 20:42:12.15M 2015-10-11T19:39:48.490Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6042 20:42:12.35M 2015-10-11T19:39:48.695Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.805 1503.6039 20:42:12.54M 2015-10-11T19:39:48.900Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.805 1503.6031 20:42:12.74M 2015-10-11T19:39:49.100Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6018 20:42:12.94M 2015-10-11T19:39:49.320Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6008 20:42:13.16M 2015-10-11T19:39:49.505Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.718 34.805 1503.6006 20:42:13.38M 2015-10-11T19:39:49.710Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.805 1503.6000 20:42:13.56M 2015-10-11T19:39:49.910Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.5999 20:42:13.76M 2015-10-11T19:39:50.115Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5999 20:42:13.96M 2015-10-11T19:39:50.320Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.717 34.805 1503.5999 20:42:14.18M 2015-10-11T19:39:50.520Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.804 1503.5995 20:42:14.38M 2015-10-11T19:39:50.725Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.804 1503.5994 20:42:14.58M 2015-10-11T19:39:50.930Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5992 20:42:14.77M 2015-10-11T19:39:51.130Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6010 20:42:14.97M 2015-10-11T19:39:51.335Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.804 1503.6018 20:42:15.19M 2015-10-11T19:39:51.535Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.803 1503.6027 20:42:15.39M 2015-10-11T19:39:51.740Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.803 1503.6022 20:42:15.59M 2015-10-11T19:39:51.945Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.803 1503.6024 20:42:15.79M 2015-10-11T19:39:52.190Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6027 20:42:16.01M 2015-10-11T19:39:52.350Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6033 20:42:16.25M 2015-10-11T19:39:52.550Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6039 20:42:16.41M 2015-10-11T19:39:52.755Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.716 34.802 1503.6046 20:42:16.60M 2015-10-11T19:39:52.955Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.802 1503.6050 20:42:16.80M 2015-10-11T19:39:53.184Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.803 1503.6046 20:42:17.02M 2015-10-11T19:39:53.365Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6041 20:42:17.22M 2015-10-11T19:39:53.565Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6040 20:42:17.42M 2015-10-11T19:39:53.785Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.718 34.804 1503.6041 20:42:17.62M 2015-10-11T19:39:53.975Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.718 34.804 1503.6040 20:42:17.83M 2015-10-11T19:39:54.175Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.718 34.804 1503.6036 20:42:18.04M 2015-10-11T19:39:54.380Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.717 34.804 1503.6029 20:42:18.24M 2015-10-11T19:39:54.580Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.718 34.805 1503.6036 20:42:18.44M 2015-10-11T19:39:54.788Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.804 1503.6036 20:42:18.63M 2015-10-11T19:39:54.985Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.804 1503.6040 20:42:18.83M 2015-10-11T19:39:55.190Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.718 34.804 1503.6042 20:42:19.05M 2015-10-11T19:39:55.395Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.718 34.804 1503.6042 20:42:19.25M 2015-10-11T19:39:55.600Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.717 34.804 1503.6038 20:42:19.45M 2015-10-11T19:39:55.800Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.717 34.804 1503.6031 20:42:19.65M 2015-10-11T19:39:56.005Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6028 20:42:19.85M 2015-10-11T19:39:56.205Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.717 34.803 1503.6036 20:42:20.07M 2015-10-11T19:39:56.405Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.717 34.803 1503.6039 20:42:20.26M 2015-10-11T19:39:56.610Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.717 34.803 1503.6041 20:42:20.46M 2015-10-11T19:39:56.815Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6041 20:42:20.66M 2015-10-11T19:39:57.020Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.802 1503.6039 20:42:20.86M 2015-10-11T19:39:57.265Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6042 20:42:21.08M 2015-10-11T19:39:57.428Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6045 20:42:21.33M 2015-10-11T19:39:57.627Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6045 20:42:21.48M 2015-10-11T19:39:57.831Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.803 1503.6042 20:42:21.68M 2015-10-11T19:39:58.035Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.718 34.804 1503.6044 20:42:21.88M 2015-10-11T19:39:58.256Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.719 34.805 1503.6056 20:42:22.10M 2015-10-11T19:39:58.441Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.720 34.806 1503.6058 20:42:22.31M 2015-10-11T19:39:58.640Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.807 1503.6067 20:42:22.49M 2015-10-11T19:39:58.845Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.722 34.808 1503.6071 20:42:22.69M 2015-10-11T19:39:59.050Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.723 34.809 1503.6086 20:42:22.89M 2015-10-11T19:39:59.255Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.723 34.809 1503.6090 20:42:23.11M 2015-10-11T19:39:59.455Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6093 20:42:23.31M 2015-10-11T19:39:59.660Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6083 20:42:23.51M 2015-10-11T19:39:59.860Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.724 34.811 1503.6080 20:42:23.71M 2015-10-11T19:40:00.060Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6080 20:42:23.91M 2015-10-11T19:40:00.266Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.725 34.812 1503.6078 20:42:24.13M 2015-10-11T19:40:00.471Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.725 34.812 1503.6077 20:42:24.33M 2015-10-11T19:40:00.675Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.725 34.812 1503.6075 20:42:24.52M 2015-10-11T19:40:00.875Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.725 34.812 1503.6079 20:42:24.73M 2015-10-11T19:40:01.080Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6077 20:42:24.92M 2015-10-11T19:40:01.280Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6078 20:42:25.14M 2015-10-11T19:40:01.485Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6069 20:42:25.34M 2015-10-11T19:40:01.685Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6063 20:42:25.54M 2015-10-11T19:40:01.891Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.811 1503.6055 20:42:25.74M 2015-10-11T19:40:02.095Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6047 20:42:25.94M 2015-10-11T19:40:02.346Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6050 20:42:26.16M 2015-10-11T19:40:02.501Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.723 34.810 1503.6061 20:42:26.40M 2015-10-11T19:40:02.721Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.723 34.809 1503.6064 20:42:26.55M 2015-10-11T19:40:02.907Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6058 20:42:26.77M 2015-10-11T19:40:03.106Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.809 1503.6073 20:42:26.95M 2015-10-11T19:40:03.311Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6082 20:42:27.17M 2015-10-11T19:40:03.516Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6086 20:42:27.37M 2015-10-11T19:40:03.721Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6082 20:42:27.57M 2015-10-11T19:40:03.945Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.809 1503.6082 20:42:27.77M 2015-10-11T19:40:04.126Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.809 1503.6072 20:42:27.97M 2015-10-11T19:40:04.326Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.809 1503.6067 20:42:28.19M 2015-10-11T19:40:04.531Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.809 1503.6063 20:42:28.39M 2015-10-11T19:40:04.731Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6057 20:42:28.58M 2015-10-11T19:40:04.936Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6066 20:42:28.78M 2015-10-11T19:40:05.141Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6067 20:42:29.00M 2015-10-11T19:40:05.341Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6064 20:42:29.20M 2015-10-11T19:40:05.547Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6061 20:42:29.40M 2015-10-11T19:40:05.751Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.809 1503.6057 20:42:29.60M 2015-10-11T19:40:05.951Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.723 34.810 1503.6060 20:42:29.80M 2015-10-11T19:40:06.156Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.723 34.811 1503.6060 20:42:30.02M 2015-10-11T19:40:06.356Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.723 34.811 1503.6056 20:42:30.22M 2015-10-11T19:40:06.584Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6044 20:42:30.41M 2015-10-11T19:40:06.761Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6042 20:42:30.61M 2015-10-11T19:40:06.966Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6051 20:42:30.81M 2015-10-11T19:40:07.186Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.724 34.811 1503.6058 20:42:31.03M 2015-10-11T19:40:07.416Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6060 20:42:31.25M 2015-10-11T19:40:07.576Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.811 1503.6063 20:42:31.47M 2015-10-11T19:40:07.781Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.811 1503.6063 20:42:31.63M 2015-10-11T19:40:07.981Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.811 1503.6053 20:42:31.83M 2015-10-11T19:40:08.187Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6047 20:42:32.05M 2015-10-11T19:40:08.386Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.723 34.811 1503.6045 20:42:32.25M 2015-10-11T19:40:08.591Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.723 34.811 1503.6051 20:42:32.44M 2015-10-11T19:40:08.796Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.811 1503.6051 20:42:32.64M 2015-10-11T19:40:08.996Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.724 34.811 1503.6064 20:42:32.84M 2015-10-11T19:40:09.201Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.811 1503.6058 20:42:33.06M 2015-10-11T19:40:09.401Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6055 20:42:33.26M 2015-10-11T19:40:09.606Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.810 1503.6061 20:42:33.46M 2015-10-11T19:40:09.811Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.809 1503.6055 20:42:33.66M 2015-10-11T19:40:10.011Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6055 20:42:33.86M 2015-10-11T19:40:10.216Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6051 20:42:34.08M 2015-10-11T19:40:10.421Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.803 1503.5988 20:42:34.28M 2015-10-11T19:40:10.621Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.714 34.802 1503.5974 20:42:34.47M 2015-10-11T19:40:10.821Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.714 34.801 1503.5979 20:42:34.67M 2015-10-11T19:40:11.026Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.714 34.800 1503.5981 20:42:34.87M 2015-10-11T19:40:11.231Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.800 1503.5984 20:42:35.09M 2015-10-11T19:40:11.431Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.714 34.800 1503.5994 20:42:35.29M 2015-10-11T19:40:11.651Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.800 1503.5986 20:42:35.49M 2015-10-11T19:40:11.841Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5984 20:42:35.70M 2015-10-11T19:40:12.041Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5984 20:42:35.89M 2015-10-11T19:40:12.246Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.800 1503.5988 20:42:36.10M 2015-10-11T19:40:12.451Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.5999 20:42:36.30M 2015-10-11T19:40:12.651Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.6003 20:42:36.50M 2015-10-11T19:40:12.856Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6017 20:42:36.70M 2015-10-11T19:40:13.061Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6016 20:42:36.90M 2015-10-11T19:40:13.265Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.802 1503.6029 20:42:37.12M 2015-10-11T19:40:13.468Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6034 20:42:37.32M 2015-10-11T19:40:13.666Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6031 20:42:37.52M 2015-10-11T19:40:13.871Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.804 1503.6018 20:42:37.72M 2015-10-11T19:40:14.071Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.718 34.805 1503.6016 20:42:37.92M 2015-10-11T19:40:14.276Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6013 20:42:38.14M 2015-10-11T19:40:14.481Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6025 20:42:38.34M 2015-10-11T19:40:14.681Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.721 34.808 1503.6045 20:42:38.53M 2015-10-11T19:40:14.886Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6041 20:42:38.73M 2015-10-11T19:40:15.086Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.720 34.807 1503.6035 20:42:38.93M 2015-10-11T19:40:15.291Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.805 1503.6027 20:42:39.15M 2015-10-11T19:40:15.496Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.805 1503.6029 20:42:39.35M 2015-10-11T19:40:15.696Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6018 20:42:39.55M 2015-10-11T19:40:15.901Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.804 1503.6005 20:42:39.75M 2015-10-11T19:40:16.121Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.804 1503.6001 20:42:39.95M 2015-10-11T19:40:16.306Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.804 1503.6001 20:42:40.18M 2015-10-11T19:40:16.511Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.804 1503.5992 20:42:40.37M 2015-10-11T19:40:16.711Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.5994 20:42:40.56M 2015-10-11T19:40:16.945Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.6012 20:42:40.76M 2015-10-11T19:40:17.116Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6013 20:42:40.96M 2015-10-11T19:40:17.321Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6011 20:42:41.18M 2015-10-11T19:40:17.566Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.805 1503.6000 20:42:41.38M 2015-10-11T19:40:17.727Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.5997 20:42:41.62M 2015-10-11T19:40:17.931Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.716 34.804 1503.5984 20:42:41.78M 2015-10-11T19:40:18.131Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.716 34.804 1503.5972 20:42:42.00M 2015-10-11T19:40:18.336Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.716 34.804 1503.5972 20:42:42.20M 2015-10-11T19:40:18.541Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.716 34.804 1503.5966 20:42:42.39M 2015-10-11T19:40:18.741Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.716 34.804 1503.5964 20:42:42.59M 2015-10-11T19:40:18.947Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.804 1503.5966 20:42:42.79M 2015-10-11T19:40:19.149Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.716 34.804 1503.5972 20:42:43.01M 2015-10-11T19:40:19.351Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.716 34.804 1503.5972 20:42:43.21M 2015-10-11T19:40:19.551Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5966 20:42:43.41M 2015-10-11T19:40:19.756Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.716 34.804 1503.5969 20:42:43.60M 2015-10-11T19:40:19.961Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6006 20:42:43.81M 2015-10-11T19:40:20.166Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6012 20:42:44.02M 2015-10-11T19:40:20.366Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.807 1503.6027 20:42:44.23M 2015-10-11T19:40:20.589Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.807 1503.6036 20:42:44.42M 2015-10-11T19:40:20.771Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.721 34.808 1503.6047 20:42:44.64M 2015-10-11T19:40:20.976Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6051 20:42:44.82M 2015-10-11T19:40:21.176Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.721 34.808 1503.6053 20:42:45.04M 2015-10-11T19:40:21.381Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.809 1503.6061 20:42:45.24M 2015-10-11T19:40:21.587Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6051 20:42:45.44M 2015-10-11T19:40:21.789Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.808 1503.6041 20:42:45.64M 2015-10-11T19:40:21.991Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.808 1503.6040 20:42:45.84M 2015-10-11T19:40:22.191Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6045 20:42:46.06M 2015-10-11T19:40:22.396Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6041 20:42:46.25M 2015-10-11T19:40:22.646Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.808 1503.6041 20:42:46.46M 2015-10-11T19:40:22.806Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.807 1503.6034 20:42:46.70M 2015-10-11T19:40:23.007Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.806 1503.6014 20:42:46.85M 2015-10-11T19:40:23.225Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6008 20:42:47.07M 2015-10-11T19:40:23.412Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.716 34.804 1503.5985 20:42:47.27M 2015-10-11T19:40:23.616Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.805 1503.5988 20:42:47.47M 2015-10-11T19:40:23.816Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.716 34.804 1503.5973 20:42:47.67M 2015-10-11T19:40:24.021Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.715 34.803 1503.5958 20:42:47.87M 2015-10-11T19:40:24.221Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.714 34.802 1503.5945 20:42:48.09M 2015-10-11T19:40:24.432Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.711 34.800 1503.5907 20:42:48.28M 2015-10-11T19:40:24.632Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.718 34.806 1503.5991 20:42:48.49M 2015-10-11T19:40:24.832Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.807 1503.6005 20:42:48.68M 2015-10-11T19:40:25.052Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6035 20:42:48.88M 2015-10-11T19:40:25.237Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6033 20:42:49.12M 2015-10-11T19:40:25.447Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.809 1503.6030 20:42:49.30M 2015-10-11T19:40:25.647Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.715 34.803 1503.5947 20:42:49.50M 2015-10-11T19:40:25.847Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5972 20:42:49.70M 2015-10-11T19:40:26.052Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.805 1503.5979 20:42:49.89M 2015-10-11T19:40:26.257Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.806 1503.5986 20:42:50.11M 2015-10-11T19:40:26.457Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.719 34.807 1503.5996 20:42:50.31M 2015-10-11T19:40:26.662Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6006 20:42:50.51M 2015-10-11T19:40:26.862Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.720 34.808 1503.6012 20:42:50.71M 2015-10-11T19:40:27.069Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.809 1503.6024 20:42:50.91M 2015-10-11T19:40:27.304Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.810 1503.6041 20:42:51.13M 2015-10-11T19:40:27.505Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6010 20:42:51.33M 2015-10-11T19:40:27.677Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.806 1503.6010 20:42:51.53M 2015-10-11T19:40:27.882Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.806 1503.6010 20:42:51.73M 2015-10-11T19:40:28.082Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.807 1503.6012 20:42:51.93M 2015-10-11T19:40:28.287Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6011 20:42:52.15M 2015-10-11T19:40:28.487Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.807 1503.6024 20:42:52.34M 2015-10-11T19:40:28.692Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.719 34.807 1503.6029 20:42:52.54M 2015-10-11T19:40:28.897Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.718 34.806 1503.6021 20:42:52.74M 2015-10-11T19:40:29.097Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.806 1503.6013 20:42:52.94M 2015-10-11T19:40:29.297Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.806 1503.6016 20:42:53.16M 2015-10-11T19:40:29.522Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.806 1503.6016 20:42:53.36M 2015-10-11T19:40:29.709Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6013 20:42:53.58M 2015-10-11T19:40:29.908Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.806 1503.6017 20:42:53.76M 2015-10-11T19:40:30.112Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.806 1503.6028 20:42:53.96M 2015-10-11T19:40:30.317Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.719 34.807 1503.6021 20:42:54.17M 2015-10-11T19:40:30.517Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6013 20:42:54.38M 2015-10-11T19:40:30.722Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.807 1503.6012 20:42:54.57M 2015-10-11T19:40:30.927Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.805 1503.6006 20:42:54.77M 2015-10-11T19:40:31.127Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.804 1503.6005 20:42:54.97M 2015-10-11T19:40:31.332Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.716 34.804 1503.5992 20:42:55.19M 2015-10-11T19:40:31.532Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.715 34.803 1503.5983 20:42:55.39M 2015-10-11T19:40:31.737Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.715 34.803 1503.5981 20:42:55.59M 2015-10-11T19:40:31.937Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.715 34.803 1503.5985 20:42:55.79M 2015-10-11T19:40:32.142Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.715 34.802 1503.5981 20:42:56.01M 2015-10-11T19:40:32.351Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5979 20:42:56.21M 2015-10-11T19:40:32.548Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.802 1503.5983 20:42:56.41M 2015-10-11T19:40:32.797Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.714 34.801 1503.5991 20:42:56.60M 2015-10-11T19:40:32.952Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.714 34.801 1503.5991 20:42:56.85M 2015-10-11T19:40:33.157Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.801 1503.5984 20:42:57.02M 2015-10-11T19:40:33.357Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.801 1503.5989 20:42:57.22M 2015-10-11T19:40:33.562Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.801 1503.5992 20:42:57.42M 2015-10-11T19:40:33.767Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.801 1503.5995 20:42:57.62M 2015-10-11T19:40:33.987Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.802 1503.5999 20:42:57.82M 2015-10-11T19:40:34.172Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.802 1503.6002 20:42:58.05M 2015-10-11T19:40:34.377Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6012 20:42:58.23M 2015-10-11T19:40:34.577Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6017 20:42:58.43M 2015-10-11T19:40:34.782Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6013 20:42:58.63M 2015-10-11T19:40:34.982Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.803 1503.6019 20:42:58.83M 2015-10-11T19:40:35.188Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6018 20:42:59.05M 2015-10-11T19:40:35.392Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6023 20:42:59.25M 2015-10-11T19:40:35.592Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.805 1503.6011 20:42:59.45M 2015-10-11T19:40:35.797Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6003 20:42:59.65M 2015-10-11T19:40:36.025Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.5994 20:42:59.85M 2015-10-11T19:40:36.202Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.805 1503.5988 20:43:00.07M 2015-10-11T19:40:36.407Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.717 34.805 1503.5983 20:43:00.26M 2015-10-11T19:40:36.612Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.717 34.805 1503.5983 20:43:00.46M 2015-10-11T19:40:36.812Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.717 34.805 1503.5981 20:43:00.66M 2015-10-11T19:40:37.012Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.716 34.805 1503.5974 20:43:00.86M 2015-10-11T19:40:37.217Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.716 34.805 1503.5970 20:43:01.08M 2015-10-11T19:40:37.422Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.716 34.805 1503.5966 20:43:01.28M 2015-10-11T19:40:37.629Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.805 1503.5961 20:43:01.48M 2015-10-11T19:40:37.827Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.716 34.805 1503.5953 20:43:01.68M 2015-10-11T19:40:38.032Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.804 1503.5969 20:43:01.88M 2015-10-11T19:40:38.232Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.716 34.804 1503.5974 20:43:02.10M 2015-10-11T19:40:38.452Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.716 34.804 1503.5979 20:43:02.29M 2015-10-11T19:40:38.637Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.804 1503.5980 20:43:02.51M 2015-10-11T19:40:38.842Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.803 1503.5983 20:43:02.69M 2015-10-11T19:40:39.047Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.803 1503.5983 20:43:02.89M 2015-10-11T19:40:39.247Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.803 1503.5984 20:43:03.11M 2015-10-11T19:40:39.452Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.716 34.803 1503.5988 20:43:03.31M 2015-10-11T19:40:39.657Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.803 1503.5977 20:43:03.51M 2015-10-11T19:40:39.857Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5985 20:43:03.71M 2015-10-11T19:40:40.062Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.5996 20:43:03.91M 2015-10-11T19:40:40.262Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.804 1503.5999 20:43:04.13M 2015-10-11T19:40:40.468Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.805 1503.6003 20:43:04.32M 2015-10-11T19:40:40.667Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6022 20:43:04.52M 2015-10-11T19:40:40.872Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.804 1503.6024 20:43:04.72M 2015-10-11T19:40:41.072Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6014 20:43:04.92M 2015-10-11T19:40:41.277Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6011 20:43:05.14M 2015-10-11T19:40:41.482Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6017 20:43:05.34M 2015-10-11T19:40:41.687Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.719 34.806 1503.6016 20:43:05.54M 2015-10-11T19:40:41.887Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6030 20:43:05.74M 2015-10-11T19:40:42.092Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6035 20:43:05.94M 2015-10-11T19:40:42.292Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6041 20:43:06.16M 2015-10-11T19:40:42.497Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6051 20:43:06.35M 2015-10-11T19:40:42.702Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.722 34.808 1503.6055 20:43:06.55M 2015-10-11T19:40:42.967Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.809 1503.6057 20:43:06.75M 2015-10-11T19:40:43.107Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.809 1503.6061 20:43:07.03M 2015-10-11T19:40:43.307Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.722 34.809 1503.6067 20:43:07.17M 2015-10-11T19:40:43.512Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6069 20:43:07.37M 2015-10-11T19:40:43.712Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.810 1503.6069 20:43:07.57M 2015-10-11T19:40:43.917Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.810 1503.6074 20:43:07.77M 2015-10-11T19:40:44.122Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.811 1503.6083 20:43:07.97M 2015-10-11T19:40:44.322Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.811 1503.6077 20:43:08.18M 2015-10-11T19:40:44.527Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.811 1503.6075 20:43:08.38M 2015-10-11T19:40:44.732Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6074 20:43:08.58M 2015-10-11T19:40:44.932Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6074 20:43:08.78M 2015-10-11T19:40:45.137Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.723 34.810 1503.6077 20:43:09.00M 2015-10-11T19:40:45.337Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.810 1503.6079 20:43:09.20M 2015-10-11T19:40:45.542Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.810 1503.6072 20:43:09.40M 2015-10-11T19:40:45.748Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6068 20:43:09.60M 2015-10-11T19:40:45.947Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.809 1503.6077 20:43:09.80M 2015-10-11T19:40:46.148Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.809 1503.6072 20:43:10.02M 2015-10-11T19:40:46.386Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.809 1503.6078 20:43:10.21M 2015-10-11T19:40:46.557Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.722 34.808 1503.6086 20:43:10.41M 2015-10-11T19:40:46.762Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.722 34.807 1503.6086 20:43:10.61M 2015-10-11T19:40:46.957Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.807 1503.6083 20:43:10.81M 2015-10-11T19:40:47.167Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6086 20:43:11.03M 2015-10-11T19:40:47.387Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.721 34.806 1503.6089 20:43:11.23M 2015-10-11T19:40:47.572Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6082 20:43:11.45M 2015-10-11T19:40:47.777Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.721 34.807 1503.6068 20:43:11.63M 2015-10-11T19:40:48.023Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.720 34.806 1503.6068 20:43:11.83M 2015-10-11T19:40:48.183Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.720 34.807 1503.6060 20:43:12.09M 2015-10-11T19:40:48.383Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6047 20:43:12.25M 2015-10-11T19:40:48.588Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.720 34.807 1503.6038 20:43:12.44M 2015-10-11T19:40:48.788Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.808 1503.6033 20:43:12.64M 2015-10-11T19:40:48.993Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6028 20:43:12.84M 2015-10-11T19:40:49.198Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.808 1503.6024 20:43:13.06M 2015-10-11T19:40:49.398Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.720 34.808 1503.6018 20:43:13.26M 2015-10-11T19:40:49.603Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6011 20:43:13.46M 2015-10-11T19:40:49.808Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6003 20:43:13.66M 2015-10-11T19:40:50.025Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.720 34.809 1503.6008 20:43:13.86M 2015-10-11T19:40:50.213Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.721 34.810 1503.6003 20:43:14.08M 2015-10-11T19:40:50.413Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.721 34.810 1503.6003 20:43:14.27M 2015-10-11T19:40:50.617Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.721 34.810 1503.6010 20:43:14.47M 2015-10-11T19:40:50.823Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.722 34.810 1503.6019 20:43:14.67M 2015-10-11T19:40:51.023Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6023 20:43:14.87M 2015-10-11T19:40:51.228Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6027 20:43:15.09M 2015-10-11T19:40:51.428Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.722 34.810 1503.6035 20:43:15.29M 2015-10-11T19:40:51.633Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6047 20:43:15.49M 2015-10-11T19:40:51.853Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.723 34.811 1503.6057 20:43:15.69M 2015-10-11T19:40:52.038Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6067 20:43:15.90M 2015-10-11T19:40:52.243Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6072 20:43:16.10M 2015-10-11T19:40:52.443Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.812 1503.6038 20:43:16.30M 2015-10-11T19:40:52.648Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.724 34.812 1503.6045 20:43:16.50M 2015-10-11T19:40:52.853Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.724 34.812 1503.6044 20:43:16.70M 2015-10-11T19:40:53.103Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.724 34.812 1503.6038 20:43:16.90M 2015-10-11T19:40:53.258Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.723 34.812 1503.6024 20:43:17.16M 2015-10-11T19:40:53.463Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.724 34.813 1503.6024 20:43:17.32M 2015-10-11T19:40:53.663Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.724 34.813 1503.6029 20:43:17.52M 2015-10-11T19:40:53.863Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.724 34.813 1503.6025 20:43:17.72M 2015-10-11T19:40:54.069Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.724 34.813 1503.6027 20:43:17.91M 2015-10-11T19:40:54.273Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.724 34.813 1503.6025 20:43:18.13M 2015-10-11T19:40:54.478Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.724 34.812 1503.6035 20:43:18.33M 2015-10-11T19:40:54.678Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.723 34.812 1503.6031 20:43:18.53M 2015-10-11T19:40:54.883Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6033 20:43:18.73M 2015-10-11T19:40:55.083Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6036 20:43:18.93M 2015-10-11T19:40:55.288Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6044 20:43:19.15M 2015-10-11T19:40:55.493Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.811 1503.6057 20:43:19.35M 2015-10-11T19:40:55.693Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.811 1503.6057 20:43:19.55M 2015-10-11T19:40:55.905Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.723 34.810 1503.6072 20:43:19.75M 2015-10-11T19:40:56.098Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6079 20:43:19.94M 2015-10-11T19:40:56.323Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.724 34.810 1503.6086 20:43:20.16M 2015-10-11T19:40:56.508Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.810 1503.6086 20:43:20.38M 2015-10-11T19:40:56.708Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.810 1503.6089 20:43:20.56M 2015-10-11T19:40:56.913Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6094 20:43:20.76M 2015-10-11T19:40:57.113Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6096 20:43:20.96M 2015-10-11T19:40:57.318Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6094 20:43:21.18M 2015-10-11T19:40:57.523Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6089 20:43:21.38M 2015-10-11T19:40:57.723Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6093 20:43:21.58M 2015-10-11T19:40:57.928Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6088 20:43:21.78M 2015-10-11T19:40:58.128Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6088 20:43:21.97M 2015-10-11T19:40:58.333Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6088 20:43:22.19M 2015-10-11T19:40:58.533Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.810 1503.6085 20:43:22.39M 2015-10-11T19:40:58.738Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.724 34.810 1503.6079 20:43:22.59M 2015-10-11T19:40:58.943Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.724 34.811 1503.6069 20:43:22.79M 2015-10-11T19:40:59.143Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.723 34.810 1503.6069 20:43:23.01M 2015-10-11T19:40:59.350Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.810 1503.6066 20:43:23.21M 2015-10-11T19:40:59.548Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6058 20:43:23.41M 2015-10-11T19:40:59.753Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6052 20:43:23.61M 2015-10-11T19:40:59.958Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.721 34.808 1503.6039 20:43:23.81M 2015-10-11T19:41:00.158Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6031 20:43:24.02M 2015-10-11T19:41:00.385Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6031 20:43:24.22M 2015-10-11T19:41:00.568Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.807 1503.6025 20:43:24.42M 2015-10-11T19:41:00.788Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.807 1503.6014 20:43:24.62M 2015-10-11T19:41:00.973Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6052 20:43:24.84M 2015-10-11T19:41:01.178Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6042 20:43:25.04M 2015-10-11T19:41:01.378Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6040 20:43:25.24M 2015-10-11T19:41:01.583Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.717 34.803 1503.6030 20:43:25.44M 2015-10-11T19:41:01.788Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.802 1503.6025 20:43:25.64M 2015-10-11T19:41:01.989Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6023 20:43:25.84M 2015-10-11T19:41:02.188Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.801 1503.6028 20:43:26.05M 2015-10-11T19:41:02.393Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.801 1503.6035 20:43:26.25M 2015-10-11T19:41:02.598Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.801 1503.6033 20:43:26.45M 2015-10-11T19:41:02.798Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6034 20:43:26.65M 2015-10-11T19:41:03.003Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6029 20:43:26.85M 2015-10-11T19:41:03.208Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6024 20:43:27.07M 2015-10-11T19:41:03.413Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6016 20:43:27.27M 2015-10-11T19:41:03.613Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.716 34.802 1503.6011 20:43:27.47M 2015-10-11T19:41:03.813Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6001 20:43:27.67M 2015-10-11T19:41:04.013Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.716 34.804 1503.5997 20:43:27.86M 2015-10-11T19:41:04.218Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.6002 20:43:28.08M 2015-10-11T19:41:04.423Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.806 1503.6002 20:43:28.28M 2015-10-11T19:41:04.629Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.806 1503.6010 20:43:28.48M 2015-10-11T19:41:04.828Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6013 20:43:28.68M 2015-10-11T19:41:05.033Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.807 1503.6022 20:43:28.88M 2015-10-11T19:41:05.253Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.808 1503.6023 20:43:29.10M 2015-10-11T19:41:05.465Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.808 1503.6019 20:43:29.32M 2015-10-11T19:41:05.643Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.808 1503.6033 20:43:29.50M 2015-10-11T19:41:05.848Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.722 34.809 1503.6040 20:43:29.70M 2015-10-11T19:41:06.048Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6045 20:43:29.90M 2015-10-11T19:41:06.248Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6050 20:43:30.11M 2015-10-11T19:41:06.453Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.723 34.810 1503.6062 20:43:30.31M 2015-10-11T19:41:06.665Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6066 20:43:30.51M 2015-10-11T19:41:06.863Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.810 1503.6080 20:43:30.71M 2015-10-11T19:41:07.063Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6089 20:43:30.91M 2015-10-11T19:41:07.268Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6088 20:43:31.13M 2015-10-11T19:41:07.468Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6085 20:43:31.33M 2015-10-11T19:41:07.673Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6082 20:43:31.52M 2015-10-11T19:41:07.884Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.810 1503.6075 20:43:31.73M 2015-10-11T19:41:08.078Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.723 34.810 1503.6073 20:43:31.93M 2015-10-11T19:41:08.323Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.723 34.810 1503.6068 20:43:32.14M 2015-10-11T19:41:08.483Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6063 20:43:32.39M 2015-10-11T19:41:08.689Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6052 20:43:32.54M 2015-10-11T19:41:08.888Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6045 20:43:32.74M 2015-10-11T19:41:09.094Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.810 1503.6039 20:43:32.94M 2015-10-11T19:41:09.299Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.810 1503.6039 20:43:33.16M 2015-10-11T19:41:09.498Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.810 1503.6040 20:43:33.36M 2015-10-11T19:41:09.719Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.810 1503.6044 20:43:33.55M 2015-10-11T19:41:09.903Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.810 1503.6046 20:43:33.77M 2015-10-11T19:41:10.108Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.810 1503.6053 20:43:33.95M 2015-10-11T19:41:10.313Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6053 20:43:34.17M 2015-10-11T19:41:10.513Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6058 20:43:34.37M 2015-10-11T19:41:10.719Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.723 34.810 1503.6060 20:43:34.57M 2015-10-11T19:41:10.923Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.723 34.810 1503.6060 20:43:34.77M 2015-10-11T19:41:11.123Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.723 34.810 1503.6066 20:43:34.97M 2015-10-11T19:41:11.329Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.810 1503.6068 20:43:35.19M 2015-10-11T19:41:11.529Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6066 20:43:35.39M 2015-10-11T19:41:11.734Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6068 20:43:35.58M 2015-10-11T19:41:11.933Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6072 20:43:35.78M 2015-10-11T19:41:12.138Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.724 34.811 1503.6073 20:43:36.00M 2015-10-11T19:41:12.344Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6077 20:43:36.20M 2015-10-11T19:41:12.544Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.724 34.811 1503.6073 20:43:36.40M 2015-10-11T19:41:12.749Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.724 34.812 1503.6071 20:43:36.60M 2015-10-11T19:41:12.949Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.724 34.811 1503.6072 20:43:36.80M 2015-10-11T19:41:13.154Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.724 34.811 1503.6071 20:43:37.02M 2015-10-11T19:41:13.359Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6075 20:43:37.22M 2015-10-11T19:41:13.559Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.811 1503.6072 20:43:37.42M 2015-10-11T19:41:13.764Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6069 20:43:37.62M 2015-10-11T19:41:13.964Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.725 34.812 1503.6067 20:43:37.81M 2015-10-11T19:41:14.184Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.725 34.813 1503.6066 20:43:38.03M 2015-10-11T19:41:14.374Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.725 34.813 1503.6068 20:43:38.25M 2015-10-11T19:41:14.574Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.725 34.813 1503.6072 20:43:38.43M 2015-10-11T19:41:14.779Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.813 1503.6077 20:43:38.63M 2015-10-11T19:41:14.979Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.725 34.813 1503.6077 20:43:38.83M 2015-10-11T19:41:15.184Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.726 34.814 1503.6075 20:43:39.05M 2015-10-11T19:41:15.389Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.726 34.813 1503.6073 20:43:39.25M 2015-10-11T19:41:15.589Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.726 34.813 1503.6088 20:43:39.45M 2015-10-11T19:41:15.794Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6090 20:43:39.65M 2015-10-11T19:41:15.994Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.726 34.813 1503.6082 20:43:39.85M 2015-10-11T19:41:16.199Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.726 34.813 1503.6077 20:43:40.06M 2015-10-11T19:41:16.404Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.726 34.814 1503.6064 20:43:40.26M 2015-10-11T19:41:16.604Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.726 34.814 1503.6064 20:43:40.46M 2015-10-11T19:41:16.809Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.726 34.813 1503.6073 20:43:40.66M 2015-10-11T19:41:17.014Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.725 34.813 1503.6068 20:43:40.86M 2015-10-11T19:41:17.214Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6068 20:43:41.08M 2015-10-11T19:41:17.419Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.812 1503.6069 20:43:41.28M 2015-10-11T19:41:17.619Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.724 34.812 1503.6066 20:43:41.48M 2015-10-11T19:41:17.824Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6069 20:43:41.68M 2015-10-11T19:41:18.024Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.725 34.812 1503.6068 20:43:41.88M 2015-10-11T19:41:18.229Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.725 34.812 1503.6064 20:43:42.09M 2015-10-11T19:41:18.434Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.725 34.812 1503.6064 20:43:42.29M 2015-10-11T19:41:18.654Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.725 34.812 1503.6062 20:43:42.49M 2015-10-11T19:41:18.839Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6067 20:43:42.71M 2015-10-11T19:41:19.044Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6078 20:43:42.89M 2015-10-11T19:41:19.244Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.725 34.812 1503.6086 20:43:43.11M 2015-10-11T19:41:19.449Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6084 20:43:43.31M 2015-10-11T19:41:19.654Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.725 34.812 1503.6093 20:43:43.51M 2015-10-11T19:41:19.854Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.725 34.812 1503.6102 20:43:43.71M 2015-10-11T19:41:20.059Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.726 34.812 1503.6112 20:43:43.90M 2015-10-11T19:41:20.259Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.726 34.812 1503.6116 20:43:44.12M 2015-10-11T19:41:20.464Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.726 34.812 1503.6117 20:43:44.32M 2015-10-11T19:41:20.664Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.726 34.812 1503.6118 20:43:44.52M 2015-10-11T19:41:20.869Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.726 34.812 1503.6117 20:43:44.72M 2015-10-11T19:41:21.074Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.726 34.812 1503.6113 20:43:44.92M 2015-10-11T19:41:21.304Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.726 34.812 1503.6118 20:43:45.14M 2015-10-11T19:41:21.479Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.726 34.812 1503.6110 20:43:45.34M 2015-10-11T19:41:21.684Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.727 34.813 1503.6107 20:43:45.54M 2015-10-11T19:41:21.884Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.726 34.813 1503.6104 20:43:45.74M 2015-10-11T19:41:22.089Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.726 34.813 1503.6100 20:43:45.94M 2015-10-11T19:41:22.289Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.726 34.813 1503.6095 20:43:46.15M 2015-10-11T19:41:22.494Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.726 34.813 1503.6088 20:43:46.35M 2015-10-11T19:41:22.694Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.813 1503.6077 20:43:46.55M 2015-10-11T19:41:22.899Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6072 20:43:46.75M 2015-10-11T19:41:23.119Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6069 20:43:46.95M 2015-10-11T19:41:23.304Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6064 20:43:47.18M 2015-10-11T19:41:23.509Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.812 1503.6069 20:43:47.37M 2015-10-11T19:41:23.709Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.812 1503.6060 20:43:47.57M 2015-10-11T19:41:23.914Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6055 20:43:47.76M 2015-10-11T19:41:24.119Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.811 1503.6057 20:43:47.97M 2015-10-11T19:41:24.319Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.723 34.810 1503.6035 20:43:48.18M 2015-10-11T19:41:24.524Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.810 1503.6029 20:43:48.38M 2015-10-11T19:41:24.729Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.721 34.809 1503.6018 20:43:48.58M 2015-10-11T19:41:24.929Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.721 34.809 1503.6018 20:43:48.78M 2015-10-11T19:41:25.134Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.720 34.808 1503.6010 20:43:49.00M 2015-10-11T19:41:25.339Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.720 34.808 1503.6007 20:43:49.20M 2015-10-11T19:41:25.539Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6002 20:43:49.40M 2015-10-11T19:41:25.739Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.719 34.807 1503.5997 20:43:49.60M 2015-10-11T19:41:25.944Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.719 34.807 1503.5988 20:43:49.79M 2015-10-11T19:41:26.144Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.807 1503.5983 20:43:50.01M 2015-10-11T19:41:26.350Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.807 1503.5978 20:43:50.21M 2015-10-11T19:41:26.549Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.718 34.807 1503.5978 20:43:50.41M 2015-10-11T19:41:26.759Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.718 34.806 1503.5981 20:43:50.61M 2015-10-11T19:41:26.959Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.718 34.806 1503.5980 20:43:50.81M 2015-10-11T19:41:27.164Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.717 34.806 1503.5975 20:43:51.03M 2015-10-11T19:41:27.364Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.807 1503.5980 20:43:51.23M 2015-10-11T19:41:27.584Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.807 1503.5984 20:43:51.43M 2015-10-11T19:41:27.774Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.719 34.807 1503.5984 20:43:51.64M 2015-10-11T19:41:27.974Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.808 1503.5994 20:43:51.83M 2015-10-11T19:41:28.179Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.719 34.808 1503.6003 20:43:52.04M 2015-10-11T19:41:28.379Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.719 34.808 1503.6007 20:43:52.24M 2015-10-11T19:41:28.584Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.720 34.808 1503.6012 20:43:52.44M 2015-10-11T19:41:28.789Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.808 1503.6017 20:43:52.64M 2015-10-11T19:41:28.989Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.808 1503.6027 20:43:52.84M 2015-10-11T19:41:29.194Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.809 1503.6034 20:43:53.06M 2015-10-11T19:41:29.394Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6052 20:43:53.26M 2015-10-11T19:41:29.599Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6057 20:43:53.46M 2015-10-11T19:41:29.799Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.723 34.810 1503.6066 20:43:53.65M 2015-10-11T19:41:30.004Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6055 20:43:53.85M 2015-10-11T19:41:30.209Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.811 1503.6056 20:43:54.07M 2015-10-11T19:41:30.414Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6058 20:43:54.27M 2015-10-11T19:41:30.614Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6053 20:43:54.47M 2015-10-11T19:41:30.819Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6052 20:43:54.67M 2015-10-11T19:41:31.025Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.723 34.811 1503.6044 20:43:54.87M 2015-10-11T19:41:31.224Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.723 34.808 1503.6101 20:43:55.09M 2015-10-11T19:41:31.429Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.723 34.808 1503.6112 20:43:55.29M 2015-10-11T19:41:31.629Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.723 34.808 1503.6115 20:43:55.49M 2015-10-11T19:41:31.834Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.723 34.808 1503.6117 20:43:55.68M 2015-10-11T19:41:32.054Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.723 34.808 1503.6118 20:43:55.88M 2015-10-11T19:41:32.239Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.723 34.807 1503.6121 20:43:56.12M 2015-10-11T19:41:32.439Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.723 34.807 1503.6117 20:43:56.30M 2015-10-11T19:41:32.644Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.722 34.807 1503.6111 20:43:56.50M 2015-10-11T19:41:32.849Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.722 34.807 1503.6105 20:43:56.70M 2015-10-11T19:41:33.055Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.722 34.807 1503.6096 20:43:56.90M 2015-10-11T19:41:33.254Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.807 1503.6083 20:43:57.12M 2015-10-11T19:41:33.455Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.807 1503.6074 20:43:57.32M 2015-10-11T19:41:33.660Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6066 20:43:57.52M 2015-10-11T19:41:33.865Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6062 20:43:57.72M 2015-10-11T19:41:34.065Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.808 1503.6057 20:43:57.91M 2015-10-11T19:41:34.270Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.809 1503.6053 20:43:58.13M 2015-10-11T19:41:34.475Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.722 34.809 1503.6064 20:43:58.33M 2015-10-11T19:41:34.675Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6066 20:43:58.53M 2015-10-11T19:41:34.875Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6064 20:43:58.73M 2015-10-11T19:41:35.080Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6067 20:43:58.93M 2015-10-11T19:41:35.284Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6068 20:43:59.14M 2015-10-11T19:41:35.484Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6068 20:43:59.35M 2015-10-11T19:41:35.690Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.810 1503.6107 20:43:59.54M 2015-10-11T19:41:35.895Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6106 20:43:59.75M 2015-10-11T19:41:36.095Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.810 1503.6105 20:43:59.94M 2015-10-11T19:41:36.300Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.725 34.811 1503.6106 20:44:00.16M 2015-10-11T19:41:36.520Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.725 34.810 1503.6106 20:44:00.36M 2015-10-11T19:41:36.705Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.724 34.810 1503.6100 20:44:00.58M 2015-10-11T19:41:36.910Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.724 34.810 1503.6093 20:44:00.76M 2015-10-11T19:41:37.110Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.724 34.809 1503.6102 20:44:00.96M 2015-10-11T19:41:37.315Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.724 34.810 1503.6102 20:44:01.18M 2015-10-11T19:41:37.520Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.724 34.809 1503.6096 20:44:01.38M 2015-10-11T19:41:37.720Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.724 34.810 1503.6099 20:44:01.58M 2015-10-11T19:41:37.925Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.810 1503.6090 20:44:01.77M 2015-10-11T19:41:38.130Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.723 34.809 1503.6075 20:44:02.98M 2015-10-11T19:41:38.330Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6077 20:44:02.19M 2015-10-11T19:41:38.535Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.723 34.809 1503.6069 20:44:02.39M 2015-10-11T19:41:38.735Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6082 20:44:02.59M 2015-10-11T19:41:38.940Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6085 20:44:02.79M 2015-10-11T19:41:39.140Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.809 1503.6093 20:44:03.01M 2015-10-11T19:41:39.345Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.723 34.809 1503.6097 20:44:03.21M 2015-10-11T19:41:39.550Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.723 34.809 1503.6099 20:44:03.41M 2015-10-11T19:41:39.750Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.723 34.809 1503.6094 20:44:03.61M 2015-10-11T19:41:39.985Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.723 34.809 1503.6100 20:44:03.80M 2015-10-11T19:41:40.160Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.723 34.809 1503.6097 20:44:04.02M 2015-10-11T19:41:40.360Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.808 1503.6085 20:44:04.22M 2015-10-11T19:41:40.585Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.722 34.808 1503.6089 20:44:04.42M 2015-10-11T19:41:40.765Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.721 34.807 1503.6084 20:44:04.62M 2015-10-11T19:41:40.985Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.721 34.807 1503.6077 20:44:04.82M 2015-10-11T19:41:41.170Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.721 34.807 1503.6079 20:44:05.06M 2015-10-11T19:41:41.375Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.721 34.806 1503.6068 20:44:05.24M 2015-10-11T19:41:41.580Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.720 34.810 1503.5972 20:44:05.44M 2015-10-11T19:41:41.780Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.720 34.810 1503.5958 20:44:05.63M 2015-10-11T19:41:41.985Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.719 34.810 1503.5945 20:44:05.84M 2015-10-11T19:41:42.185Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.719 34.810 1503.5935 20:44:06.05M 2015-10-11T19:41:42.390Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.718 34.809 1503.5924 20:44:06.25M 2015-10-11T19:41:42.595Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.718 34.809 1503.5914 20:44:06.45M 2015-10-11T19:41:42.795Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.718 34.809 1503.5909 20:44:06.65M 2015-10-11T19:41:43.000Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.717 34.808 1503.5903 20:44:06.85M 2015-10-11T19:41:43.205Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.717 34.808 1503.5914 20:44:07.07M 2015-10-11T19:41:43.405Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.717 34.807 1503.5929 20:44:07.27M 2015-10-11T19:41:43.610Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.717 34.807 1503.5939 20:44:07.47M 2015-10-11T19:41:43.810Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.717 34.806 1503.5948 20:44:07.66M 2015-10-11T19:41:44.015Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.806 1503.5948 20:44:07.86M 2015-10-11T19:41:44.220Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5956 20:44:08.08M 2015-10-11T19:41:44.420Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.717 34.805 1503.5962 20:44:08.28M 2015-10-11T19:41:44.625Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.717 34.804 1503.5974 20:44:08.48M 2015-10-11T19:41:44.825Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.717 34.804 1503.5990 20:44:08.68M 2015-10-11T19:41:45.030Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.717 34.804 1503.5996 20:44:08.88M 2015-10-11T19:41:45.230Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.804 1503.6006 20:44:09.10M 2015-10-11T19:41:45.450Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.804 1503.6007 20:44:09.30M 2015-10-11T19:41:45.640Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.803 1503.6011 20:44:09.51M 2015-10-11T19:41:45.840Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.803 1503.6017 20:44:09.70M 2015-10-11T19:41:46.045Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.718 34.804 1503.6027 20:44:09.89M 2015-10-11T19:41:46.245Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.6006 20:44:10.11M 2015-10-11T19:41:46.450Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.802 1503.5999 20:44:10.31M 2015-10-11T19:41:46.650Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.802 1503.6000 20:44:10.51M 2015-10-11T19:41:46.855Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.802 1503.5997 20:44:10.71M 2015-10-11T19:41:47.060Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5996 20:44:10.91M 2015-10-11T19:41:47.265Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5997 20:44:11.13M 2015-10-11T19:41:47.465Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5991 20:44:11.33M 2015-10-11T19:41:47.670Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5980 20:44:11.53M 2015-10-11T19:41:47.870Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.802 1503.5983 20:44:11.73M 2015-10-11T19:41:48.075Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.715 34.803 1503.5980 20:44:11.92M 2015-10-11T19:41:48.275Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.803 1503.5980 20:44:12.14M 2015-10-11T19:41:48.480Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.803 1503.5985 20:44:12.34M 2015-10-11T19:41:48.685Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.716 34.804 1503.5994 20:44:12.54M 2015-10-11T19:41:48.890Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.716 34.804 1503.6005 20:44:12.74M 2015-10-11T19:41:49.090Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6010 20:44:12.94M 2015-10-11T19:41:49.295Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.804 1503.6010 20:44:13.16M 2015-10-11T19:41:49.495Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.804 1503.6014 20:44:13.36M 2015-10-11T19:41:49.700Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.804 1503.6008 20:44:13.56M 2015-10-11T19:41:49.920Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.804 1503.6007 20:44:13.75M 2015-10-11T19:41:50.105Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.804 1503.6018 20:44:13.97M 2015-10-11T19:41:50.305Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.803 1503.6027 20:44:14.17M 2015-10-11T19:41:50.510Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.717 34.803 1503.6034 20:44:14.37M 2015-10-11T19:41:50.715Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.802 1503.6035 20:44:14.57M 2015-10-11T19:41:50.915Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.802 1503.6040 20:44:14.77M 2015-10-11T19:41:51.120Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.717 34.802 1503.6044 20:44:14.97M 2015-10-11T19:41:51.325Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.716 34.802 1503.6042 20:44:15.19M 2015-10-11T19:41:51.525Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.716 34.802 1503.6040 20:44:15.39M 2015-10-11T19:41:51.730Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.716 34.802 1503.6029 20:44:15.59M 2015-10-11T19:41:51.930Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.716 34.802 1503.6022 20:44:15.78M 2015-10-11T19:41:52.135Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.716 34.802 1503.6006 20:44:16.00M 2015-10-11T19:41:52.340Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5994 20:44:16.20M 2015-10-11T19:41:52.545Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5991 20:44:16.40M 2015-10-11T19:41:52.745Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.804 1503.5989 20:44:16.60M 2015-10-11T19:41:52.945Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.804 1503.5988 20:44:16.80M 2015-10-11T19:41:53.150Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5988 20:44:17.02M 2015-10-11T19:41:53.355Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.717 34.805 1503.5979 20:44:17.21M 2015-10-11T19:41:53.555Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.717 34.805 1503.5973 20:44:17.42M 2015-10-11T19:41:53.760Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.717 34.806 1503.5964 20:44:17.61M 2015-10-11T19:41:53.960Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.717 34.806 1503.5964 20:44:17.81M 2015-10-11T19:41:54.165Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.717 34.807 1503.5956 20:44:18.03M 2015-10-11T19:41:54.385Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.718 34.807 1503.5953 20:44:18.23M 2015-10-11T19:41:54.570Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.718 34.807 1503.5956 20:44:18.45M 2015-10-11T19:41:54.775Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.718 34.807 1503.5961 20:44:18.63M 2015-10-11T19:41:54.985Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.718 34.808 1503.5961 20:44:18.83M 2015-10-11T19:41:55.180Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.719 34.808 1503.5977 20:44:19.05M 2015-10-11T19:41:55.385Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.720 34.808 1503.5990 20:44:19.25M 2015-10-11T19:41:55.590Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.720 34.809 1503.6000 20:44:19.44M 2015-10-11T19:41:55.790Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6016 20:44:19.65M 2015-10-11T19:41:55.991Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.808 1503.6017 20:44:19.84M 2015-10-11T19:41:56.225Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.808 1503.6024 20:44:20.06M 2015-10-11T19:41:56.395Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.808 1503.6030 20:44:20.26M 2015-10-11T19:41:56.605Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6040 20:44:20.46M 2015-10-11T19:41:56.805Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.808 1503.6040 20:44:20.66M 2015-10-11T19:41:57.005Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.721 34.808 1503.6045 20:44:20.86M 2015-10-11T19:41:57.210Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.721 34.808 1503.6052 20:44:21.08M 2015-10-11T19:41:57.415Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.808 1503.6060 20:44:21.28M 2015-10-11T19:41:57.615Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.808 1503.6066 20:44:21.48M 2015-10-11T19:41:57.821Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.809 1503.6068 20:44:21.67M 2015-10-11T19:41:58.026Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6069 20:44:21.87M 2015-10-11T19:41:58.226Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.808 1503.6066 20:44:22.09M 2015-10-11T19:41:58.431Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.722 34.808 1503.6067 20:44:22.29M 2015-10-11T19:41:58.631Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.721 34.807 1503.6064 20:44:22.49M 2015-10-11T19:41:58.856Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.807 1503.6071 20:44:22.69M 2015-10-11T19:41:59.065Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6069 20:44:22.90M 2015-10-11T19:41:59.241Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.806 1503.6074 20:44:23.11M 2015-10-11T19:41:59.446Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.806 1503.6075 20:44:23.30M 2015-10-11T19:41:59.646Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.807 1503.6075 20:44:23.50M 2015-10-11T19:41:59.851Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6068 20:44:23.70M 2015-10-11T19:42:00.051Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.721 34.807 1503.6064 20:44:23.90M 2015-10-11T19:42:00.256Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.721 34.806 1503.6064 20:44:24.12M 2015-10-11T19:42:00.456Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.720 34.806 1503.6060 20:44:24.32M 2015-10-11T19:42:00.666Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.720 34.806 1503.6051 20:44:24.52M 2015-10-11T19:42:00.866Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6053 20:44:24.72M 2015-10-11T19:42:01.105Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.805 1503.6051 20:44:24.92M 2015-10-11T19:42:01.271Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6044 20:44:25.14M 2015-10-11T19:42:01.476Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6028 20:44:25.34M 2015-10-11T19:42:01.681Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.719 34.805 1503.6023 20:44:25.54M 2015-10-11T19:42:01.881Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.805 1503.6016 20:44:25.74M 2015-10-11T19:42:02.086Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.718 34.805 1503.6000 20:44:25.93M 2015-10-11T19:42:02.286Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.718 34.806 1503.5994 20:44:26.15M 2015-10-11T19:42:02.491Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.717 34.805 1503.5983 20:44:26.35M 2015-10-11T19:42:02.696Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.717 34.805 1503.5975 20:44:26.55M 2015-10-11T19:42:02.896Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.716 34.804 1503.5975 20:44:26.75M 2015-10-11T19:42:03.101Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.716 34.804 1503.5977 20:44:26.94M 2015-10-11T19:42:03.321Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5980 20:44:27.17M 2015-10-11T19:42:03.501Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.716 34.805 1503.5956 20:44:27.38M 2015-10-11T19:42:03.706Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.717 34.806 1503.5956 20:44:27.56M 2015-10-11T19:42:03.911Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.717 34.806 1503.5952 20:44:27.76M 2015-10-11T19:42:04.116Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.717 34.806 1503.5948 20:44:27.96M 2015-10-11T19:42:04.316Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.716 34.806 1503.5951 20:44:28.18M 2015-10-11T19:42:04.516Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.717 34.806 1503.5966 20:44:28.38M 2015-10-11T19:42:04.726Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.717 34.806 1503.5969 20:44:28.58M 2015-10-11T19:42:04.926Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.717 34.806 1503.5961 20:44:28.78M 2015-10-11T19:42:05.131Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.717 34.805 1503.5968 20:44:29.00M 2015-10-11T19:42:05.331Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.717 34.805 1503.5977 20:44:29.20M 2015-10-11T19:42:05.536Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.805 1503.5990 20:44:29.39M 2015-10-11T19:42:05.736Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.805 1503.5991 20:44:29.59M 2015-10-11T19:42:05.941Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.805 1503.5994 20:44:29.79M 2015-10-11T19:42:06.147Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5990 20:44:30.01M 2015-10-11T19:42:06.346Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.5997 20:44:30.21M 2015-10-11T19:42:06.546Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6005 20:44:30.41M 2015-10-11T19:42:06.751Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.805 1503.6008 20:44:30.61M 2015-10-11T19:42:06.956Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.805 1503.6011 20:44:30.81M 2015-10-11T19:42:07.161Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.806 1503.6010 20:44:31.03M 2015-10-11T19:42:07.361Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.718 34.806 1503.6010 20:44:31.23M 2015-10-11T19:42:07.566Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.718 34.805 1503.6006 20:44:31.42M 2015-10-11T19:42:07.786Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.718 34.806 1503.6008 20:44:31.62M 2015-10-11T19:42:07.971Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6012 20:44:31.84M 2015-10-11T19:42:08.176Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6016 20:44:32.04M 2015-10-11T19:42:08.381Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.807 1503.6017 20:44:32.24M 2015-10-11T19:42:08.581Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.808 1503.6019 20:44:32.44M 2015-10-11T19:42:08.781Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.809 1503.6022 20:44:32.64M 2015-10-11T19:42:08.986Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.722 34.810 1503.6022 20:44:32.84M 2015-10-11T19:42:09.191Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.810 1503.6014 20:44:33.06M 2015-10-11T19:42:09.391Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.722 34.810 1503.6013 20:44:33.26M 2015-10-11T19:42:09.596Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.722 34.810 1503.6027 20:44:33.45M 2015-10-11T19:42:09.801Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.722 34.810 1503.6018 20:44:33.65M 2015-10-11T19:42:10.001Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.811 1503.6022 20:44:33.85M 2015-10-11T19:42:10.206Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.723 34.811 1503.6027 20:44:34.07M 2015-10-11T19:42:10.411Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.811 1503.6042 20:44:34.27M 2015-10-11T19:42:10.625Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.724 34.811 1503.6061 20:44:34.47M 2015-10-11T19:42:10.811Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.724 34.811 1503.6072 20:44:34.67M 2015-10-11T19:42:11.016Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6071 20:44:34.87M 2015-10-11T19:42:11.221Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6073 20:44:35.08M 2015-10-11T19:42:11.421Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6073 20:44:35.28M 2015-10-11T19:42:11.626Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6079 20:44:35.48M 2015-10-11T19:42:11.831Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.725 34.811 1503.6088 20:44:35.68M 2015-10-11T19:42:12.031Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.811 1503.6089 20:44:35.88M 2015-10-11T19:42:12.251Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.725 34.811 1503.6096 20:44:36.10M 2015-10-11T19:42:12.436Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.725 34.811 1503.6101 20:44:36.32M 2015-10-11T19:42:12.641Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.810 1503.6099 20:44:36.50M 2015-10-11T19:42:12.846Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.810 1503.6100 20:44:36.70M 2015-10-11T19:42:13.046Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6095 20:44:36.90M 2015-10-11T19:42:13.251Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6089 20:44:37.11M 2015-10-11T19:42:13.456Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.723 34.809 1503.6079 20:44:37.31M 2015-10-11T19:42:13.656Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6082 20:44:37.52M 2015-10-11T19:42:13.856Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.808 1503.6073 20:44:37.71M 2015-10-11T19:42:14.061Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.808 1503.6073 20:44:37.91M 2015-10-11T19:42:14.266Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.721 34.808 1503.6060 20:44:38.13M 2015-10-11T19:42:14.471Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.721 34.807 1503.6053 20:44:38.33M 2015-10-11T19:42:14.671Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6035 20:44:38.53M 2015-10-11T19:42:14.876Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6040 20:44:38.73M 2015-10-11T19:42:15.106Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.807 1503.6035 20:44:38.93M 2015-10-11T19:42:15.281Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.808 1503.6035 20:44:39.14M 2015-10-11T19:42:15.486Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.807 1503.6060 20:44:39.35M 2015-10-11T19:42:15.686Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.806 1503.6056 20:44:39.54M 2015-10-11T19:42:15.886Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.719 34.806 1503.6060 20:44:39.74M 2015-10-11T19:42:16.091Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6056 20:44:39.94M 2015-10-11T19:42:16.296Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.719 34.805 1503.6049 20:44:40.16M 2015-10-11T19:42:16.496Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.805 1503.6045 20:44:40.36M 2015-10-11T19:42:16.721Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6050 20:44:40.56M 2015-10-11T19:42:16.945Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.718 34.804 1503.6053 20:44:40.77M 2015-10-11T19:42:17.108Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6047 20:44:40.96M 2015-10-11T19:42:17.311Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6042 20:44:41.17M 2015-10-11T19:42:17.511Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6039 20:44:41.37M 2015-10-11T19:42:17.726Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6041 20:44:41.57M 2015-10-11T19:42:17.916Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6041 20:44:41.77M 2015-10-11T19:42:18.121Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6034 20:44:41.97M 2015-10-11T19:42:18.321Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6028 20:44:42.19M 2015-10-11T19:42:18.532Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.802 1503.6028 20:44:42.39M 2015-10-11T19:42:18.745Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.803 1503.6028 20:44:42.59M 2015-10-11T19:42:18.937Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.802 1503.6023 20:44:42.78M 2015-10-11T19:42:19.137Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6019 20:44:43.01M 2015-10-11T19:42:19.341Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6021 20:44:43.20M 2015-10-11T19:42:19.547Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.802 1503.6024 20:44:43.40M 2015-10-11T19:42:19.749Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.803 1503.6017 20:44:43.61M 2015-10-11T19:42:19.951Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.717 34.803 1503.6011 20:44:43.80M 2015-10-11T19:42:20.156Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.803 1503.6010 20:44:44.02M 2015-10-11T19:42:20.356Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.6001 20:44:44.22M 2015-10-11T19:42:20.561Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.716 34.802 1503.6003 20:44:44.42M 2015-10-11T19:42:20.761Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5999 20:44:44.62M 2015-10-11T19:42:20.966Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5997 20:44:44.82M 2015-10-11T19:42:21.188Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5989 20:44:45.04M 2015-10-11T19:42:21.371Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5985 20:44:45.25M 2015-10-11T19:42:21.571Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5975 20:44:45.43M 2015-10-11T19:42:21.777Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.716 34.804 1503.5964 20:44:45.63M 2015-10-11T19:42:21.982Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.805 1503.5959 20:44:45.83M 2015-10-11T19:42:22.182Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5952 20:44:46.05M 2015-10-11T19:42:22.389Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5945 20:44:46.25M 2015-10-11T19:42:22.592Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5946 20:44:46.45M 2015-10-11T19:42:22.792Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.806 1503.5951 20:44:46.65M 2015-10-11T19:42:22.997Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.806 1503.5956 20:44:46.85M 2015-10-11T19:42:23.202Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.717 34.806 1503.5969 20:44:47.07M 2015-10-11T19:42:23.402Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.717 34.806 1503.5966 20:44:47.27M 2015-10-11T19:42:23.607Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.806 1503.5974 20:44:47.46M 2015-10-11T19:42:23.812Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.807 1503.5981 20:44:47.66M 2015-10-11T19:42:24.012Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.718 34.807 1503.5984 20:44:47.86M 2015-10-11T19:42:24.217Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.718 34.807 1503.5992 20:44:48.08M 2015-10-11T19:42:24.417Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.718 34.807 1503.5989 20:44:48.28M 2015-10-11T19:42:24.622Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.719 34.807 1503.5989 20:44:48.48M 2015-10-11T19:42:24.822Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.719 34.807 1503.5984 20:44:48.68M 2015-10-11T19:42:25.029Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.719 34.808 1503.5997 20:44:48.88M 2015-10-11T19:42:25.232Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.720 34.809 1503.5997 20:44:49.10M 2015-10-11T19:42:25.432Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.720 34.809 1503.6003 20:44:49.29M 2015-10-11T19:42:25.652Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.721 34.808 1503.6014 20:44:49.49M 2015-10-11T19:42:25.837Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.808 1503.6023 20:44:49.71M 2015-10-11T19:42:26.042Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6028 20:44:49.89M 2015-10-11T19:42:26.242Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6039 20:44:50.11M 2015-10-11T19:42:26.452Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6045 20:44:50.31M 2015-10-11T19:42:26.652Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.807 1503.6052 20:44:50.51M 2015-10-11T19:42:26.852Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.806 1503.6053 20:44:50.71M 2015-10-11T19:42:27.057Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.720 34.806 1503.6057 20:44:50.91M 2015-10-11T19:42:27.257Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.720 34.806 1503.6055 20:44:51.13M 2015-10-11T19:42:27.462Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.721 34.807 1503.6061 20:44:51.32M 2015-10-11T19:42:27.669Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.721 34.807 1503.6062 20:44:51.52M 2015-10-11T19:42:27.872Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.720 34.806 1503.6064 20:44:51.72M 2015-10-11T19:42:28.072Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.720 34.806 1503.6063 20:44:51.92M 2015-10-11T19:42:28.277Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.720 34.806 1503.6053 20:44:52.14M 2015-10-11T19:42:28.477Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.720 34.806 1503.6050 20:44:52.34M 2015-10-11T19:42:28.682Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.806 1503.6038 20:44:52.54M 2015-10-11T19:42:28.887Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.806 1503.6036 20:44:52.74M 2015-10-11T19:42:29.105Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6030 20:44:52.94M 2015-10-11T19:42:29.305Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6029 20:44:53.16M 2015-10-11T19:42:29.492Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6025 20:44:53.35M 2015-10-11T19:42:29.705Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6023 20:44:53.55M 2015-10-11T19:42:29.897Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.719 34.807 1503.6016 20:44:53.75M 2015-10-11T19:42:30.117Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.6013 20:44:53.95M 2015-10-11T19:42:30.310Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.6017 20:44:54.19M 2015-10-11T19:42:30.508Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.719 34.806 1503.6027 20:44:54.37M 2015-10-11T19:42:30.712Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.719 34.806 1503.6031 20:44:54.57M 2015-10-11T19:42:30.945Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.720 34.806 1503.6046 20:44:54.77M 2015-10-11T19:42:31.117Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.720 34.807 1503.6047 20:44:54.97M 2015-10-11T19:42:31.322Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.807 1503.6061 20:44:55.19M 2015-10-11T19:42:31.522Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.807 1503.6074 20:44:55.39M 2015-10-11T19:42:31.727Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.721 34.807 1503.6085 20:44:55.58M 2015-10-11T19:42:31.932Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.722 34.807 1503.6085 20:44:55.78M 2015-10-11T19:42:32.132Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.722 34.808 1503.6083 20:44:56.00M 2015-10-11T19:42:32.332Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.808 1503.6084 20:44:56.20M 2015-10-11T19:42:32.537Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6086 20:44:56.40M 2015-10-11T19:42:32.742Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.723 34.808 1503.6100 20:44:56.60M 2015-10-11T19:42:32.949Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.723 34.808 1503.6096 20:44:56.80M 2015-10-11T19:42:33.148Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.723 34.808 1503.6091 20:44:57.02M 2015-10-11T19:42:33.352Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.808 1503.6082 20:44:57.22M 2015-10-11T19:42:33.566Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.808 1503.6073 20:44:57.41M 2015-10-11T19:42:33.757Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.807 1503.6064 20:44:57.61M 2015-10-11T19:42:33.962Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6061 20:44:57.81M 2015-10-11T19:42:34.162Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.720 34.806 1503.6053 20:44:58.03M 2015-10-11T19:42:34.367Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6052 20:44:58.23M 2015-10-11T19:42:34.582Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.805 1503.6044 20:44:58.43M 2015-10-11T19:42:34.772Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.805 1503.6038 20:44:58.64M 2015-10-11T19:42:34.972Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.805 1503.6034 20:44:58.83M 2015-10-11T19:42:35.177Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6029 20:44:59.04M 2015-10-11T19:42:35.382Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6016 20:44:59.24M 2015-10-11T19:42:35.585Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6008 20:44:59.44M 2015-10-11T19:42:35.787Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.804 1503.6000 20:44:59.64M 2015-10-11T19:42:35.992Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.804 1503.5988 20:44:59.84M 2015-10-11T19:42:36.192Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.5999 20:45:00.06M 2015-10-11T19:42:36.397Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.803 1503.6013 20:45:00.26M 2015-10-11T19:42:36.597Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6025 20:45:00.46M 2015-10-11T19:42:36.802Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6034 20:45:00.66M 2015-10-11T19:42:37.002Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6034 20:45:00.86M 2015-10-11T19:42:37.207Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6034 20:45:01.07M 2015-10-11T19:42:37.412Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.717 34.803 1503.6031 20:45:01.27M 2015-10-11T19:42:37.612Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6030 20:45:01.47M 2015-10-11T19:42:37.817Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6027 20:45:01.67M 2015-10-11T19:42:38.022Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6019 20:45:01.87M 2015-10-11T19:42:38.222Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6025 20:45:02.09M 2015-10-11T19:42:38.428Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6021 20:45:02.29M 2015-10-11T19:42:38.627Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.717 34.804 1503.6024 20:45:02.49M 2015-10-11T19:42:38.832Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.804 1503.6027 20:45:02.69M 2015-10-11T19:42:39.052Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.804 1503.6031 20:45:02.88M 2015-10-11T19:42:39.237Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.805 1503.6031 20:45:03.12M 2015-10-11T19:42:39.437Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.719 34.805 1503.6033 20:45:03.30M 2015-10-11T19:42:39.642Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.719 34.805 1503.6030 20:45:03.50M 2015-10-11T19:42:39.847Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.719 34.806 1503.6038 20:45:03.70M 2015-10-11T19:42:40.047Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.806 1503.6041 20:45:03.90M 2015-10-11T19:42:40.252Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.720 34.806 1503.6057 20:45:04.12M 2015-10-11T19:42:40.465Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.807 1503.6066 20:45:04.32M 2015-10-11T19:42:40.657Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.807 1503.6080 20:45:04.52M 2015-10-11T19:42:40.865Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.807 1503.6095 20:45:04.71M 2015-10-11T19:42:41.068Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.723 34.808 1503.6108 20:45:04.91M 2015-10-11T19:42:41.267Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.723 34.808 1503.6107 20:45:05.13M 2015-10-11T19:42:41.472Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.723 34.808 1503.6119 20:45:05.33M 2015-10-11T19:42:41.672Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.724 34.808 1503.6122 20:45:05.53M 2015-10-11T19:42:41.877Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.724 34.808 1503.6121 20:45:05.73M 2015-10-11T19:42:42.077Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.724 34.809 1503.6119 20:45:05.93M 2015-10-11T19:42:42.282Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.724 34.809 1503.6119 20:45:06.15M 2015-10-11T19:42:42.505Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.724 34.809 1503.6118 20:45:06.35M 2015-10-11T19:42:42.687Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.725 34.810 1503.6118 20:45:06.55M 2015-10-11T19:42:42.892Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.724 34.810 1503.6106 20:45:06.75M 2015-10-11T19:42:43.097Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.810 1503.6105 20:45:06.95M 2015-10-11T19:42:43.298Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.809 1503.6096 20:45:07.16M 2015-10-11T19:42:43.518Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.723 34.809 1503.6086 20:45:07.36M 2015-10-11T19:42:43.708Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.809 1503.6077 20:45:07.58M 2015-10-11T19:42:43.908Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.808 1503.6069 20:45:07.76M 2015-10-11T19:42:44.112Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.722 34.808 1503.6057 20:45:07.96M 2015-10-11T19:42:44.312Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6049 20:45:08.18M 2015-10-11T19:42:44.512Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6050 20:45:08.38M 2015-10-11T19:42:44.718Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6041 20:45:08.57M 2015-10-11T19:42:44.923Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.806 1503.6036 20:45:08.77M 2015-10-11T19:42:45.127Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6033 20:45:08.97M 2015-10-11T19:42:45.328Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.805 1503.6030 20:45:09.20M 2015-10-11T19:42:45.533Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6025 20:45:09.39M 2015-10-11T19:42:45.733Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.804 1503.6024 20:45:09.59M 2015-10-11T19:42:45.938Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.804 1503.6033 20:45:09.79M 2015-10-11T19:42:46.143Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6039 20:45:10.01M 2015-10-11T19:42:46.343Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6045 20:45:10.21M 2015-10-11T19:42:46.548Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6033 20:45:10.41M 2015-10-11T19:42:46.749Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.805 1503.6029 20:45:10.61M 2015-10-11T19:42:46.953Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.804 1503.6022 20:45:10.81M 2015-10-11T19:42:47.158Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.804 1503.6012 20:45:11.02M 2015-10-11T19:42:47.358Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6039 20:45:11.22M 2015-10-11T19:42:47.558Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.809 1503.6035 20:45:11.42M 2015-10-11T19:42:47.768Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.809 1503.6030 20:45:11.62M 2015-10-11T19:42:47.983Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.809 1503.6025 20:45:11.82M 2015-10-11T19:42:48.173Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.810 1503.6013 20:45:12.05M 2015-10-11T19:42:48.378Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.723 34.811 1503.6018 20:45:12.24M 2015-10-11T19:42:48.578Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.724 34.812 1503.6034 20:45:12.44M 2015-10-11T19:42:48.785Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.725 34.813 1503.6050 20:45:12.64M 2015-10-11T19:42:48.983Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.725 34.814 1503.6052 20:45:12.84M 2015-10-11T19:42:49.188Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.726 34.814 1503.6057 20:45:13.05M 2015-10-11T19:42:49.389Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.726 34.814 1503.6055 20:45:13.25M 2015-10-11T19:42:49.593Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.726 34.814 1503.6053 20:45:13.45M 2015-10-11T19:42:49.793Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.726 34.814 1503.6053 20:45:13.65M 2015-10-11T19:42:49.998Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.726 34.814 1503.6055 20:45:13.85M 2015-10-11T19:42:50.203Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.726 34.814 1503.6058 20:45:14.07M 2015-10-11T19:42:50.408Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.726 34.813 1503.6071 20:45:14.27M 2015-10-11T19:42:50.625Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.725 34.813 1503.6061 20:45:14.47M 2015-10-11T19:42:50.813Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.725 34.812 1503.6071 20:45:14.67M 2015-10-11T19:42:51.013Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6072 20:45:14.87M 2015-10-11T19:42:51.218Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.724 34.811 1503.6074 20:45:15.08M 2015-10-11T19:42:51.425Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.810 1503.6062 20:45:15.28M 2015-10-11T19:42:51.623Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.722 34.809 1503.6051 20:45:15.48M 2015-10-11T19:42:51.828Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.721 34.808 1503.6040 20:45:15.68M 2015-10-11T19:42:52.028Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6033 20:45:15.88M 2015-10-11T19:42:52.233Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6025 20:45:16.10M 2015-10-11T19:42:52.453Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.808 1503.6028 20:45:16.30M 2015-10-11T19:42:52.638Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6017 20:45:16.52M 2015-10-11T19:42:52.843Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6011 20:45:16.70M 2015-10-11T19:42:53.043Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.719 34.808 1503.6006 20:45:16.90M 2015-10-11T19:42:53.248Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.719 34.807 1503.6000 20:45:17.11M 2015-10-11T19:42:53.453Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.719 34.808 1503.5989 20:45:17.31M 2015-10-11T19:42:53.653Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6001 20:45:17.51M 2015-10-11T19:42:53.858Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6012 20:45:17.71M 2015-10-11T19:42:54.058Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.720 34.808 1503.6016 20:45:17.91M 2015-10-11T19:42:54.263Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.808 1503.6023 20:45:18.13M 2015-10-11T19:42:54.465Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.809 1503.6035 20:45:18.33M 2015-10-11T19:42:54.669Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.809 1503.6044 20:45:18.53M 2015-10-11T19:42:54.873Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6045 20:45:18.73M 2015-10-11T19:42:55.073Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6051 20:45:18.92M 2015-10-11T19:42:55.278Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.810 1503.6053 20:45:19.14M 2015-10-11T19:42:55.483Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6055 20:45:19.34M 2015-10-11T19:42:55.683Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.810 1503.6050 20:45:19.54M 2015-10-11T19:42:55.888Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.809 1503.6057 20:45:19.74M 2015-10-11T19:42:56.088Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6072 20:45:19.94M 2015-10-11T19:42:56.293Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6078 20:45:20.16M 2015-10-11T19:42:56.493Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6085 20:45:20.36M 2015-10-11T19:42:56.698Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6080 20:45:20.55M 2015-10-11T19:42:56.918Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6068 20:45:20.76M 2015-10-11T19:42:57.103Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6057 20:45:20.97M 2015-10-11T19:42:57.310Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6053 20:45:21.17M 2015-10-11T19:42:57.513Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6053 20:45:21.37M 2015-10-11T19:42:57.713Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6046 20:45:21.57M 2015-10-11T19:42:57.918Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6051 20:45:21.77M 2015-10-11T19:42:58.118Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6046 20:45:21.97M 2015-10-11T19:42:58.323Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6049 20:45:22.19M 2015-10-11T19:42:58.523Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6050 20:45:22.39M 2015-10-11T19:42:58.733Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6052 20:45:22.58M 2015-10-11T19:42:58.933Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.721 34.810 1503.6008 20:45:22.79M 2015-10-11T19:42:59.133Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6001 20:45:23.00M 2015-10-11T19:42:59.338Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.809 1503.5997 20:45:23.20M 2015-10-11T19:42:59.538Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.720 34.809 1503.5994 20:45:23.40M 2015-10-11T19:42:59.743Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.720 34.808 1503.6001 20:45:23.60M 2015-10-11T19:42:59.949Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6021 20:45:23.80M 2015-10-11T19:43:00.148Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6027 20:45:24.02M 2015-10-11T19:43:00.353Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.806 1503.6021 20:45:24.22M 2015-10-11T19:43:00.553Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6018 20:45:24.42M 2015-10-11T19:43:00.758Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6012 20:45:24.62M 2015-10-11T19:43:00.963Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6007 20:45:24.81M 2015-10-11T19:43:01.163Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.6001 20:45:25.04M 2015-10-11T19:43:01.383Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5994 20:45:25.23M 2015-10-11T19:43:01.568Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5999 20:45:25.45M 2015-10-11T19:43:01.773Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.6006 20:45:25.63M 2015-10-11T19:43:01.973Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.806 1503.6008 20:45:25.83M 2015-10-11T19:43:02.178Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.806 1503.6011 20:45:26.05M 2015-10-11T19:43:02.383Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.806 1503.6014 20:45:26.25M 2015-10-11T19:43:02.588Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.806 1503.6011 20:45:26.45M 2015-10-11T19:43:02.788Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.805 1503.6007 20:45:26.65M 2015-10-11T19:43:02.993Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6011 20:45:26.84M 2015-10-11T19:43:03.198Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6011 20:45:27.06M 2015-10-11T19:43:03.398Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.806 1503.6008 20:45:27.26M 2015-10-11T19:43:03.598Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6006 20:45:27.46M 2015-10-11T19:43:03.803Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6010 20:45:27.66M 2015-10-11T19:43:04.008Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6027 20:45:27.86M 2015-10-11T19:43:04.209Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6028 20:45:28.08M 2015-10-11T19:43:04.413Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6025 20:45:28.28M 2015-10-11T19:43:04.618Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.803 1503.6017 20:45:28.48M 2015-10-11T19:43:04.818Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6011 20:45:28.67M 2015-10-11T19:43:05.023Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.6008 20:45:28.87M 2015-10-11T19:43:05.223Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.803 1503.6013 20:45:29.09M 2015-10-11T19:43:05.428Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.803 1503.6022 20:45:29.29M 2015-10-11T19:43:05.634Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6022 20:45:29.49M 2015-10-11T19:43:05.849Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6023 20:45:29.69M 2015-10-11T19:43:06.065Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6022 20:45:29.90M 2015-10-11T19:43:06.243Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6017 20:45:30.11M 2015-10-11T19:43:06.443Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.805 1503.6021 20:45:30.31M 2015-10-11T19:43:06.643Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6012 20:45:30.51M 2015-10-11T19:43:06.853Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.805 1503.6017 20:45:30.70M 2015-10-11T19:43:07.053Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.719 34.805 1503.6023 20:45:30.91M 2015-10-11T19:43:07.253Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6030 20:45:31.12M 2015-10-11T19:43:07.458Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.719 34.806 1503.6024 20:45:31.32M 2015-10-11T19:43:07.665Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6021 20:45:31.52M 2015-10-11T19:43:07.864Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6018 20:45:31.72M 2015-10-11T19:43:08.069Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6013 20:45:31.92M 2015-10-11T19:43:08.269Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.804 1503.6006 20:45:32.14M 2015-10-11T19:43:08.474Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.804 1503.6000 20:45:32.33M 2015-10-11T19:43:08.679Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5992 20:45:32.54M 2015-10-11T19:43:08.879Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5991 20:45:32.74M 2015-10-11T19:43:09.084Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5985 20:45:32.93M 2015-10-11T19:43:09.284Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5977 20:45:33.15M 2015-10-11T19:43:09.505Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.714 34.802 1503.5966 20:45:33.35M 2015-10-11T19:43:09.694Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.715 34.802 1503.5970 20:45:33.55M 2015-10-11T19:43:09.894Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.715 34.803 1503.5978 20:45:33.75M 2015-10-11T19:43:10.099Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.803 1503.5975 20:45:33.95M 2015-10-11T19:43:10.319Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.805 1503.5955 20:45:34.17M 2015-10-11T19:43:10.504Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.717 34.805 1503.5959 20:45:34.38M 2015-10-11T19:43:10.709Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.806 1503.5958 20:45:34.57M 2015-10-11T19:43:10.945Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.805 1503.5966 20:45:34.76M 2015-10-11T19:43:11.114Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.805 1503.5974 20:45:34.96M 2015-10-11T19:43:11.314Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.806 1503.5977 20:45:35.18M 2015-10-11T19:43:11.519Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.806 1503.5979 20:45:35.38M 2015-10-11T19:43:11.719Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.807 1503.5975 20:45:35.58M 2015-10-11T19:43:11.924Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.807 1503.5983 20:45:35.78M 2015-10-11T19:43:12.129Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.806 1503.5986 20:45:36.00M 2015-10-11T19:43:12.329Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.806 1503.5991 20:45:36.20M 2015-10-11T19:43:12.534Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.806 1503.5999 20:45:36.40M 2015-10-11T19:43:12.734Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.6005 20:45:36.60M 2015-10-11T19:43:12.939Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.6008 20:45:36.79M 2015-10-11T19:43:13.144Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.804 1503.6006 20:45:37.01M 2015-10-11T19:43:13.350Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.716 34.803 1503.6007 20:45:37.21M 2015-10-11T19:43:13.554Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.803 1503.5999 20:45:37.41M 2015-10-11T19:43:13.754Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.6005 20:45:37.61M 2015-10-11T19:43:13.954Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.6006 20:45:37.81M 2015-10-11T19:43:14.159Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.6005 20:45:38.03M 2015-10-11T19:43:14.359Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5999 20:45:38.23M 2015-10-11T19:43:14.564Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5995 20:45:38.43M 2015-10-11T19:43:14.785Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.716 34.803 1503.6002 20:45:38.63M 2015-10-11T19:43:14.969Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.6006 20:45:38.84M 2015-10-11T19:43:15.174Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.6007 20:45:39.04M 2015-10-11T19:43:15.379Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.6010 20:45:39.24M 2015-10-11T19:43:15.579Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.717 34.803 1503.6010 20:45:39.44M 2015-10-11T19:43:15.784Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.803 1503.6013 20:45:39.64M 2015-10-11T19:43:15.985Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.717 34.804 1503.6016 20:45:39.84M 2015-10-11T19:43:16.189Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.804 1503.6023 20:45:40.06M 2015-10-11T19:43:16.394Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.805 1503.6028 20:45:40.26M 2015-10-11T19:43:16.594Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.806 1503.6035 20:45:40.46M 2015-10-11T19:43:16.799Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6041 20:45:40.65M 2015-10-11T19:43:17.004Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.721 34.807 1503.6042 20:45:40.85M 2015-10-11T19:43:17.204Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.808 1503.6042 20:45:41.08M 2015-10-11T19:43:17.409Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.808 1503.6036 20:45:41.27M 2015-10-11T19:43:17.609Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.722 34.809 1503.6046 20:45:41.47M 2015-10-11T19:43:17.814Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.722 34.809 1503.6049 20:45:41.67M 2015-10-11T19:43:18.014Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.810 1503.6050 20:45:41.87M 2015-10-11T19:43:18.219Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.811 1503.6047 20:45:42.09M 2015-10-11T19:43:18.424Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6051 20:45:42.29M 2015-10-11T19:43:18.624Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6057 20:45:42.49M 2015-10-11T19:43:18.829Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.725 34.812 1503.6061 20:45:42.68M 2015-10-11T19:43:19.065Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.725 34.813 1503.6052 20:45:42.89M 2015-10-11T19:43:19.249Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.724 34.812 1503.6044 20:45:43.10M 2015-10-11T19:43:19.439Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.724 34.812 1503.6034 20:45:43.32M 2015-10-11T19:43:19.665Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.723 34.811 1503.6045 20:45:43.50M 2015-10-11T19:43:19.844Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6047 20:45:43.70M 2015-10-11T19:43:20.044Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6044 20:45:43.90M 2015-10-11T19:43:20.249Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.723 34.811 1503.6036 20:45:44.12M 2015-10-11T19:43:20.454Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.723 34.811 1503.6044 20:45:44.32M 2015-10-11T19:43:20.654Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.811 1503.6049 20:45:44.52M 2015-10-11T19:43:20.859Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.811 1503.6056 20:45:44.71M 2015-10-11T19:43:21.064Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.811 1503.6062 20:45:44.91M 2015-10-11T19:43:21.269Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.811 1503.6068 20:45:45.13M 2015-10-11T19:43:21.469Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.811 1503.6056 20:45:45.33M 2015-10-11T19:43:21.674Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6053 20:45:45.53M 2015-10-11T19:43:21.874Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6040 20:45:45.73M 2015-10-11T19:43:22.074Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6040 20:45:45.93M 2015-10-11T19:43:22.279Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6046 20:45:46.15M 2015-10-11T19:43:22.479Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.810 1503.6042 20:45:46.35M 2015-10-11T19:43:22.684Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.810 1503.6039 20:45:46.54M 2015-10-11T19:43:22.889Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6041 20:45:46.74M 2015-10-11T19:43:23.094Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.809 1503.6036 20:45:46.94M 2015-10-11T19:43:23.294Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.809 1503.6038 20:45:47.16M 2015-10-11T19:43:23.506Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.809 1503.6036 20:45:47.36M 2015-10-11T19:43:23.714Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.809 1503.6028 20:45:47.56M 2015-10-11T19:43:23.904Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.721 34.809 1503.6024 20:45:47.77M 2015-10-11T19:43:24.104Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6023 20:45:47.96M 2015-10-11T19:43:24.311Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6021 20:45:48.18M 2015-10-11T19:43:24.514Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6025 20:45:48.38M 2015-10-11T19:43:24.714Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.808 1503.6027 20:45:48.57M 2015-10-11T19:43:24.919Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6022 20:45:48.77M 2015-10-11T19:43:25.124Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.806 1503.6017 20:45:48.97M 2015-10-11T19:43:25.324Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.806 1503.6000 20:45:49.19M 2015-10-11T19:43:25.529Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.6000 20:45:49.39M 2015-10-11T19:43:25.729Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.5999 20:45:49.59M 2015-10-11T19:43:25.934Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.5986 20:45:49.79M 2015-10-11T19:43:26.139Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.718 34.806 1503.5979 20:45:50.01M 2015-10-11T19:43:26.344Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.718 34.806 1503.5970 20:45:50.21M 2015-10-11T19:43:26.544Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.717 34.806 1503.5970 20:45:50.41M 2015-10-11T19:43:26.749Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5961 20:45:50.61M 2015-10-11T19:43:26.949Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.716 34.805 1503.5942 20:45:50.81M 2015-10-11T19:43:27.154Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.715 34.804 1503.5940 20:45:51.02M 2015-10-11T19:43:27.354Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.715 34.804 1503.5939 20:45:51.22M 2015-10-11T19:43:27.585Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.715 34.804 1503.5939 20:45:51.42M 2015-10-11T19:43:27.759Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.716 34.805 1503.5953 20:45:51.62M 2015-10-11T19:43:27.959Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.717 34.805 1503.5955 20:45:51.82M 2015-10-11T19:43:28.184Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.717 34.805 1503.5963 20:45:52.03M 2015-10-11T19:43:28.370Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.717 34.806 1503.5980 20:45:52.26M 2015-10-11T19:43:28.575Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.806 1503.5989 20:45:52.44M 2015-10-11T19:43:28.775Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.806 1503.5999 20:45:52.63M 2015-10-11T19:43:28.980Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.719 34.806 1503.6008 20:45:52.83M 2015-10-11T19:43:29.180Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.719 34.806 1503.6016 20:45:53.05M 2015-10-11T19:43:29.384Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.805 1503.6016 20:45:53.25M 2015-10-11T19:43:29.589Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6025 20:45:53.45M 2015-10-11T19:43:29.794Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.720 34.807 1503.6033 20:45:53.65M 2015-10-11T19:43:29.995Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.807 1503.6034 20:45:53.85M 2015-10-11T19:43:30.199Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.721 34.808 1503.6046 20:45:54.07M 2015-10-11T19:43:30.399Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.808 1503.6050 20:45:54.27M 2015-10-11T19:43:30.604Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6050 20:45:54.47M 2015-10-11T19:43:30.809Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6046 20:45:54.66M 2015-10-11T19:43:31.009Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.810 1503.6041 20:45:54.86M 2015-10-11T19:43:31.214Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.810 1503.6036 20:45:55.08M 2015-10-11T19:43:31.414Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6036 20:45:55.28M 2015-10-11T19:43:31.620Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6036 20:45:55.48M 2015-10-11T19:43:31.824Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.723 34.810 1503.6042 20:45:55.68M 2015-10-11T19:43:32.024Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6041 20:45:55.88M 2015-10-11T19:43:32.230Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.810 1503.6038 20:45:56.10M 2015-10-11T19:43:32.435Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.810 1503.6030 20:45:56.30M 2015-10-11T19:43:32.655Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.721 34.809 1503.6023 20:45:56.50M 2015-10-11T19:43:32.835Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.721 34.809 1503.6016 20:45:56.71M 2015-10-11T19:43:33.040Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.720 34.808 1503.6007 20:45:56.89M 2015-10-11T19:43:33.245Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.720 34.808 1503.6002 20:45:57.11M 2015-10-11T19:43:33.445Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.720 34.808 1503.6010 20:45:57.31M 2015-10-11T19:43:33.650Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.720 34.808 1503.6000 20:45:57.51M 2015-10-11T19:43:33.857Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.719 34.807 1503.6002 20:45:57.71M 2015-10-11T19:43:34.055Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6007 20:45:57.91M 2015-10-11T19:43:34.260Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6006 20:45:58.13M 2015-10-11T19:43:34.460Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.719 34.807 1503.5999 20:45:58.33M 2015-10-11T19:43:34.665Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.719 34.807 1503.6000 20:45:58.52M 2015-10-11T19:43:34.865Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.719 34.808 1503.5995 20:45:58.72M 2015-10-11T19:43:35.070Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.719 34.808 1503.5989 20:45:58.92M 2015-10-11T19:43:35.275Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.720 34.808 1503.5996 20:45:59.14M 2015-10-11T19:43:35.480Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.719 34.807 1503.6000 20:45:59.34M 2015-10-11T19:43:35.680Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.807 1503.6008 20:45:59.54M 2015-10-11T19:43:35.885Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.807 1503.6024 20:45:59.74M 2015-10-11T19:43:36.080Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6019 20:45:59.94M 2015-10-11T19:43:36.290Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.806 1503.6024 20:46:00.15M 2015-10-11T19:43:36.490Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6025 20:46:00.36M 2015-10-11T19:43:36.695Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6030 20:46:00.55M 2015-10-11T19:43:36.900Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6022 20:46:00.76M 2015-10-11T19:43:37.120Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6028 20:46:00.95M 2015-10-11T19:43:37.305Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6036 20:46:01.19M 2015-10-11T19:43:37.505Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6038 20:46:01.37M 2015-10-11T19:43:37.710Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6044 20:46:01.57M 2015-10-11T19:43:37.945Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6047 20:46:01.77M 2015-10-11T19:43:38.115Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.806 1503.6049 20:46:01.97M 2015-10-11T19:43:38.320Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.806 1503.6049 20:46:02.19M 2015-10-11T19:43:38.520Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.806 1503.6051 20:46:02.39M 2015-10-11T19:43:38.745Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6051 20:46:02.58M 2015-10-11T19:43:38.925Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6044 20:46:02.78M 2015-10-11T19:43:39.130Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6050 20:46:03.00M 2015-10-11T19:43:39.335Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.807 1503.6050 20:46:03.20M 2015-10-11T19:43:39.535Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6049 20:46:03.40M 2015-10-11T19:43:39.740Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.808 1503.6044 20:46:03.60M 2015-10-11T19:43:39.945Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.808 1503.6047 20:46:03.80M 2015-10-11T19:43:40.145Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.808 1503.6045 20:46:04.02M 2015-10-11T19:43:40.350Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.721 34.808 1503.6036 20:46:04.21M 2015-10-11T19:43:40.555Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6078 20:46:04.42M 2015-10-11T19:43:40.755Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.722 34.807 1503.6090 20:46:04.61M 2015-10-11T19:43:40.960Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.722 34.807 1503.6091 20:46:04.81M 2015-10-11T19:43:41.160Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.722 34.807 1503.6091 20:46:05.03M 2015-10-11T19:43:41.365Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.722 34.806 1503.6100 20:46:05.23M 2015-10-11T19:43:41.585Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.722 34.807 1503.6094 20:46:05.43M 2015-10-11T19:43:41.770Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.807 1503.6088 20:46:05.64M 2015-10-11T19:43:41.975Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.808 1503.6089 20:46:05.83M 2015-10-11T19:43:42.175Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.723 34.808 1503.6085 20:46:06.05M 2015-10-11T19:43:42.380Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.723 34.809 1503.6084 20:46:06.25M 2015-10-11T19:43:42.625Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.723 34.809 1503.6086 20:46:06.45M 2015-10-11T19:43:42.785Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.724 34.809 1503.6088 20:46:06.64M 2015-10-11T19:43:42.990Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.809 1503.6085 20:46:06.84M 2015-10-11T19:43:43.190Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6094 20:46:07.06M 2015-10-11T19:43:43.395Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.811 1503.6083 20:46:07.26M 2015-10-11T19:43:43.595Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.725 34.811 1503.6083 20:46:07.46M 2015-10-11T19:43:43.800Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.724 34.811 1503.6073 20:46:07.66M 2015-10-11T19:43:44.005Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6072 20:46:07.86M 2015-10-11T19:43:44.210Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.811 1503.6069 20:46:08.08M 2015-10-11T19:43:44.410Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.724 34.811 1503.6072 20:46:08.28M 2015-10-11T19:43:44.610Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.724 34.811 1503.6066 20:46:08.48M 2015-10-11T19:43:44.820Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.724 34.811 1503.6071 20:46:08.67M 2015-10-11T19:43:45.020Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6073 20:46:08.88M 2015-10-11T19:43:45.220Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6071 20:46:09.09M 2015-10-11T19:43:45.425Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6063 20:46:09.29M 2015-10-11T19:43:45.630Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6061 20:46:09.49M 2015-10-11T19:43:45.830Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.724 34.811 1503.6052 20:46:09.69M 2015-10-11T19:43:46.045Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.724 34.812 1503.6047 20:46:09.89M 2015-10-11T19:43:46.240Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.724 34.812 1503.6046 20:46:10.12M 2015-10-11T19:43:46.440Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.724 34.812 1503.6041 20:46:10.31M 2015-10-11T19:43:46.645Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.724 34.812 1503.6033 20:46:10.50M 2015-10-11T19:43:46.845Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.724 34.812 1503.6041 20:46:10.71M 2015-10-11T19:43:47.050Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.811 1503.6027 20:46:10.90M 2015-10-11T19:43:47.250Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.723 34.811 1503.6025 20:46:11.12M 2015-10-11T19:43:47.455Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.722 34.811 1503.6025 20:46:11.32M 2015-10-11T19:43:47.660Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.723 34.807 1503.6128 20:46:11.52M 2015-10-11T19:43:47.860Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.723 34.807 1503.6134 20:46:11.72M 2015-10-11T19:43:48.065Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.723 34.807 1503.6140 20:46:11.92M 2015-10-11T19:43:48.270Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.723 34.806 1503.6150 20:46:12.14M 2015-10-11T19:43:48.470Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.723 34.806 1503.6150 20:46:12.34M 2015-10-11T19:43:48.670Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.722 34.806 1503.6156 20:46:12.53M 2015-10-11T19:43:48.875Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.722 34.806 1503.6155 20:46:12.73M 2015-10-11T19:43:49.080Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.722 34.805 1503.6149 20:46:12.93M 2015-10-11T19:43:49.285Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.721 34.805 1503.6124 20:46:13.15M 2015-10-11T19:43:49.485Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.721 34.805 1503.6113 20:46:13.35M 2015-10-11T19:43:49.690Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.720 34.805 1503.6100 20:46:13.55M 2015-10-11T19:43:49.895Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.720 34.804 1503.6088 20:46:13.75M 2015-10-11T19:43:50.095Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.720 34.805 1503.6078 20:46:13.95M 2015-10-11T19:43:50.300Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.720 34.805 1503.6073 20:46:14.17M 2015-10-11T19:43:50.520Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.720 34.805 1503.6064 20:46:14.37M 2015-10-11T19:43:50.705Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.719 34.805 1503.6055 20:46:14.58M 2015-10-11T19:43:50.905Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.719 34.805 1503.6040 20:46:14.76M 2015-10-11T19:43:51.110Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6035 20:46:14.96M 2015-10-11T19:43:51.311Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6031 20:46:15.18M 2015-10-11T19:43:51.515Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.804 1503.6035 20:46:15.38M 2015-10-11T19:43:51.720Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.804 1503.6027 20:46:15.58M 2015-10-11T19:43:51.920Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.718 34.804 1503.6033 20:46:15.78M 2015-10-11T19:43:52.125Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6030 20:46:16.98M 2015-10-11T19:43:52.325Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6034 20:46:16.20M 2015-10-11T19:43:52.530Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6028 20:46:16.39M 2015-10-11T19:43:52.730Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.804 1503.6019 20:46:16.60M 2015-10-11T19:43:52.936Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6016 20:46:16.79M 2015-10-11T19:43:53.141Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6010 20:46:17.01M 2015-10-11T19:43:53.350Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6007 20:46:17.21M 2015-10-11T19:43:53.546Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.806 1503.6005 20:46:17.41M 2015-10-11T19:43:53.751Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.806 1503.6008 20:46:17.61M 2015-10-11T19:43:53.951Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.719 34.807 1503.6013 20:46:17.81M 2015-10-11T19:43:54.185Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6019 20:46:18.02M 2015-10-11T19:43:54.355Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6013 20:46:18.22M 2015-10-11T19:43:54.560Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.721 34.809 1503.6012 20:46:18.42M 2015-10-11T19:43:54.766Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.721 34.809 1503.6007 20:46:18.62M 2015-10-11T19:43:54.986Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.722 34.810 1503.6010 20:46:18.82M 2015-10-11T19:43:55.170Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.810 1503.6014 20:46:19.06M 2015-10-11T19:43:55.376Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.722 34.810 1503.6019 20:46:19.24M 2015-10-11T19:43:55.576Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.722 34.810 1503.6038 20:46:19.44M 2015-10-11T19:43:55.781Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6049 20:46:19.64M 2015-10-11T19:43:55.986Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6046 20:46:19.84M 2015-10-11T19:43:56.187Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.810 1503.6055 20:46:20.06M 2015-10-11T19:43:56.391Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.723 34.810 1503.6060 20:46:20.26M 2015-10-11T19:43:56.591Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.810 1503.6055 20:46:20.46M 2015-10-11T19:43:56.796Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.810 1503.6062 20:46:20.65M 2015-10-11T19:43:56.996Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.809 1503.6066 20:46:20.85M 2015-10-11T19:43:57.201Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.722 34.809 1503.6064 20:46:21.07M 2015-10-11T19:43:57.401Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.808 1503.6073 20:46:21.27M 2015-10-11T19:43:57.606Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.808 1503.6079 20:46:21.47M 2015-10-11T19:43:57.811Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.807 1503.6083 20:46:21.67M 2015-10-11T19:43:58.011Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.807 1503.6055 20:46:21.87M 2015-10-11T19:43:58.225Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.720 34.807 1503.6049 20:46:22.09M 2015-10-11T19:43:58.421Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.720 34.806 1503.6044 20:46:22.28M 2015-10-11T19:43:58.621Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.805 1503.6034 20:46:22.49M 2015-10-11T19:43:58.827Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.805 1503.6025 20:46:22.68M 2015-10-11T19:43:59.026Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.805 1503.6034 20:46:22.88M 2015-10-11T19:43:59.231Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.805 1503.6033 20:46:23.10M 2015-10-11T19:43:59.456Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.719 34.806 1503.6021 20:46:23.30M 2015-10-11T19:43:59.636Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.719 34.806 1503.6016 20:46:23.52M 2015-10-11T19:43:59.841Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.714 34.802 1503.5969 20:46:23.70M 2015-10-11T19:44:00.046Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5981 20:46:23.90M 2015-10-11T19:44:00.246Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.715 34.802 1503.5991 20:46:24.12M 2015-10-11T19:44:00.465Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.715 34.802 1503.6000 20:46:24.32M 2015-10-11T19:44:00.651Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.802 1503.5994 20:46:24.52M 2015-10-11T19:44:00.856Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.714 34.801 1503.5991 20:46:24.71M 2015-10-11T19:44:01.065Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.714 34.801 1503.5989 20:46:24.91M 2015-10-11T19:44:01.261Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.801 1503.5984 20:46:25.13M 2015-10-11T19:44:01.468Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.714 34.801 1503.5980 20:46:25.33M 2015-10-11T19:44:01.666Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.715 34.801 1503.5995 20:46:25.53M 2015-10-11T19:44:01.871Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.715 34.802 1503.6001 20:46:25.73M 2015-10-11T19:44:02.071Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.715 34.802 1503.6002 20:46:25.93M 2015-10-11T19:44:02.276Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.716 34.803 1503.6013 20:46:26.15M 2015-10-11T19:44:02.481Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6025 20:46:26.35M 2015-10-11T19:44:02.686Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6035 20:46:26.54M 2015-10-11T19:44:02.886Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.718 34.804 1503.6047 20:46:26.74M 2015-10-11T19:44:03.091Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.718 34.804 1503.6046 20:46:26.94M 2015-10-11T19:44:03.291Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.719 34.804 1503.6051 20:46:27.16M 2015-10-11T19:44:03.496Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.719 34.805 1503.6050 20:46:27.36M 2015-10-11T19:44:03.696Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.805 1503.6041 20:46:27.56M 2015-10-11T19:44:03.916Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.806 1503.6036 20:46:27.76M 2015-10-11T19:44:04.108Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.806 1503.6035 20:46:27.97M 2015-10-11T19:44:04.311Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.806 1503.6046 20:46:28.18M 2015-10-11T19:44:04.511Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.806 1503.6056 20:46:28.38M 2015-10-11T19:44:04.716Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.719 34.806 1503.6052 20:46:28.58M 2015-10-11T19:44:04.916Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.806 1503.6035 20:46:28.77M 2015-10-11T19:44:05.121Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.806 1503.6035 20:46:28.97M 2015-10-11T19:44:05.345Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.806 1503.6039 20:46:29.19M 2015-10-11T19:44:05.526Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.806 1503.6031 20:46:29.39M 2015-10-11T19:44:05.726Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.807 1503.6034 20:46:29.59M 2015-10-11T19:44:05.931Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.807 1503.6038 20:46:29.79M 2015-10-11T19:44:06.136Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.806 1503.6034 20:46:30.00M 2015-10-11T19:44:06.336Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.720 34.806 1503.6031 20:46:30.21M 2015-10-11T19:44:06.541Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.719 34.806 1503.6031 20:46:30.41M 2015-10-11T19:44:06.741Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.806 1503.6031 20:46:30.60M 2015-10-11T19:44:06.946Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.719 34.806 1503.6029 20:46:30.80M 2015-10-11T19:44:07.151Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.806 1503.6041 20:46:31.02M 2015-10-11T19:44:07.351Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.721 34.808 1503.6039 20:46:31.22M 2015-10-11T19:44:07.556Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6050 20:46:31.42M 2015-10-11T19:44:07.756Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.723 34.810 1503.6053 20:46:31.62M 2015-10-11T19:44:07.961Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.723 34.810 1503.6057 20:46:31.82M 2015-10-11T19:44:08.166Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6058 20:46:32.04M 2015-10-11T19:44:08.381Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6052 20:46:32.24M 2015-10-11T19:44:08.571Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6053 20:46:32.45M 2015-10-11T19:44:08.776Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.810 1503.6039 20:46:32.63M 2015-10-11T19:44:08.976Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.809 1503.6039 20:46:32.83M 2015-10-11T19:44:09.181Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6034 20:46:33.05M 2015-10-11T19:44:09.381Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.722 34.810 1503.6024 20:46:33.25M 2015-10-11T19:44:09.586Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.722 34.810 1503.6030 20:46:33.45M 2015-10-11T19:44:09.791Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.722 34.809 1503.6034 20:46:33.65M 2015-10-11T19:44:09.991Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.721 34.809 1503.6029 20:46:33.85M 2015-10-11T19:44:10.196Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.720 34.808 1503.6016 20:46:34.07M 2015-10-11T19:44:10.396Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6005 20:46:34.27M 2015-10-11T19:44:10.596Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.718 34.806 1503.5986 20:46:34.47M 2015-10-11T19:44:10.801Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.718 34.806 1503.5974 20:46:34.66M 2015-10-11T19:44:11.006Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.717 34.806 1503.5968 20:46:34.86M 2015-10-11T19:44:11.211Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.806 1503.5961 20:46:35.08M 2015-10-11T19:44:11.411Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.806 1503.5962 20:46:35.28M 2015-10-11T19:44:11.616Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5961 20:46:35.48M 2015-10-11T19:44:11.816Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.717 34.806 1503.5967 20:46:35.68M 2015-10-11T19:44:12.021Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.717 34.805 1503.5969 20:46:35.88M 2015-10-11T19:44:12.227Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5969 20:46:36.10M 2015-10-11T19:44:12.429Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5967 20:46:36.29M 2015-10-11T19:44:12.665Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.717 34.805 1503.5970 20:46:36.49M 2015-10-11T19:44:12.851Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.717 34.805 1503.5979 20:46:36.69M 2015-10-11T19:44:13.037Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.718 34.806 1503.5980 20:46:36.91M 2015-10-11T19:44:13.265Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.718 34.806 1503.5978 20:46:37.11M 2015-10-11T19:44:13.441Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.718 34.806 1503.5978 20:46:37.31M 2015-10-11T19:44:13.647Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.718 34.807 1503.5984 20:46:37.51M 2015-10-11T19:44:13.865Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.719 34.807 1503.5992 20:46:37.71M 2015-10-11T19:44:14.051Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.719 34.807 1503.5994 20:46:37.91M 2015-10-11T19:44:14.256Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.807 1503.5999 20:46:38.12M 2015-10-11T19:44:14.456Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.807 1503.6000 20:46:38.32M 2015-10-11T19:44:14.661Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.807 1503.5999 20:46:38.52M 2015-10-11T19:44:14.861Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6003 20:46:38.72M 2015-10-11T19:44:15.069Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6007 20:46:38.92M 2015-10-11T19:44:15.271Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6019 20:46:39.14M 2015-10-11T19:44:15.476Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6027 20:46:39.34M 2015-10-11T19:44:15.676Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.808 1503.6034 20:46:39.54M 2015-10-11T19:44:15.876Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6023 20:46:39.74M 2015-10-11T19:44:16.081Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6018 20:46:39.94M 2015-10-11T19:44:16.286Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.808 1503.6016 20:46:40.15M 2015-10-11T19:44:16.491Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.720 34.808 1503.6014 20:46:40.35M 2015-10-11T19:44:16.691Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.720 34.808 1503.6002 20:46:40.55M 2015-10-11T19:44:16.891Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.721 34.809 1503.6002 20:46:40.75M 2015-10-11T19:44:17.096Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.721 34.809 1503.6007 20:46:40.95M 2015-10-11T19:44:17.317Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.722 34.811 1503.6023 20:46:41.17M 2015-10-11T19:44:17.507Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.811 1503.6029 20:46:41.39M 2015-10-11T19:44:17.709Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.723 34.812 1503.6027 20:46:41.57M 2015-10-11T19:44:17.912Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.723 34.812 1503.6027 20:46:41.77M 2015-10-11T19:44:18.112Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.724 34.812 1503.6028 20:46:41.97M 2015-10-11T19:44:18.317Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.724 34.813 1503.6033 20:46:42.19M 2015-10-11T19:44:18.517Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.725 34.814 1503.6035 20:46:42.38M 2015-10-11T19:44:18.745Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.721 34.810 1503.5994 20:46:42.58M 2015-10-11T19:44:18.927Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.721 34.809 1503.5991 20:46:42.78M 2015-10-11T19:44:19.127Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.5995 20:46:43.00M 2015-10-11T19:44:19.332Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.720 34.808 1503.6000 20:46:43.20M 2015-10-11T19:44:19.537Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.6000 20:46:43.40M 2015-10-11T19:44:19.737Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.5997 20:46:43.60M 2015-10-11T19:44:19.942Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5990 20:46:43.80M 2015-10-11T19:44:20.142Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.805 1503.5980 20:46:44.02M 2015-10-11T19:44:20.350Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.805 1503.5990 20:46:44.21M 2015-10-11T19:44:20.552Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.806 1503.6002 20:46:44.41M 2015-10-11T19:44:20.752Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.806 1503.6016 20:46:44.61M 2015-10-11T19:44:20.957Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.807 1503.6027 20:46:44.81M 2015-10-11T19:44:21.157Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.807 1503.6035 20:46:45.03M 2015-10-11T19:44:21.362Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.721 34.807 1503.6042 20:46:45.23M 2015-10-11T19:44:21.567Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.721 34.808 1503.6050 20:46:45.43M 2015-10-11T19:44:21.782Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.809 1503.6051 20:46:45.63M 2015-10-11T19:44:21.972Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6055 20:46:45.84M 2015-10-11T19:44:22.172Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.811 1503.6061 20:46:46.05M 2015-10-11T19:44:22.377Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.724 34.811 1503.6063 20:46:46.24M 2015-10-11T19:44:22.577Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.724 34.812 1503.6064 20:46:46.44M 2015-10-11T19:44:22.782Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.725 34.812 1503.6071 20:46:46.64M 2015-10-11T19:44:22.989Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6075 20:46:46.84M 2015-10-11T19:44:23.188Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.725 34.812 1503.6075 20:46:47.06M 2015-10-11T19:44:23.392Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.725 34.812 1503.6077 20:46:47.26M 2015-10-11T19:44:23.597Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.725 34.813 1503.6080 20:46:47.46M 2015-10-11T19:44:23.797Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6077 20:46:47.66M 2015-10-11T19:44:24.002Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6075 20:46:47.86M 2015-10-11T19:44:24.202Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.726 34.813 1503.6077 20:46:48.08M 2015-10-11T19:44:24.407Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.726 34.813 1503.6075 20:46:48.27M 2015-10-11T19:44:24.612Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6079 20:46:48.47M 2015-10-11T19:44:24.812Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6077 20:46:48.67M 2015-10-11T19:44:25.017Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6073 20:46:48.87M 2015-10-11T19:44:25.217Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6069 20:46:49.09M 2015-10-11T19:44:25.422Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.724 34.811 1503.6074 20:46:49.29M 2015-10-11T19:44:25.665Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.724 34.810 1503.6078 20:46:49.49M 2015-10-11T19:44:25.828Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.724 34.810 1503.6077 20:46:49.69M 2015-10-11T19:44:26.032Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.724 34.810 1503.6084 20:46:49.89M 2015-10-11T19:44:26.252Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.724 34.810 1503.6083 20:46:50.10M 2015-10-11T19:44:26.437Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.810 1503.6080 20:46:50.32M 2015-10-11T19:44:26.642Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.810 1503.6073 20:46:50.50M 2015-10-11T19:44:26.842Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.809 1503.6064 20:46:50.70M 2015-10-11T19:44:27.047Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.809 1503.6067 20:46:50.90M 2015-10-11T19:44:27.247Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.809 1503.6056 20:46:51.12M 2015-10-11T19:44:27.452Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.808 1503.6055 20:46:51.32M 2015-10-11T19:44:27.652Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.722 34.809 1503.6047 20:46:51.52M 2015-10-11T19:44:27.857Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6052 20:46:51.72M 2015-10-11T19:44:28.062Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.722 34.809 1503.6057 20:46:51.92M 2015-10-11T19:44:28.262Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.809 1503.6057 20:46:52.14M 2015-10-11T19:44:28.468Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.723 34.810 1503.6058 20:46:52.33M 2015-10-11T19:44:28.672Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.723 34.810 1503.6060 20:46:52.53M 2015-10-11T19:44:28.872Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6047 20:46:52.73M 2015-10-11T19:44:29.077Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.723 34.811 1503.6041 20:46:52.93M 2015-10-11T19:44:29.282Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6060 20:46:53.15M 2015-10-11T19:44:29.482Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6052 20:46:53.35M 2015-10-11T19:44:29.687Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6051 20:46:53.55M 2015-10-11T19:44:29.887Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.809 1503.6051 20:46:53.75M 2015-10-11T19:44:30.087Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6050 20:46:53.94M 2015-10-11T19:44:30.292Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6052 20:46:54.16M 2015-10-11T19:44:30.505Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6055 20:46:54.36M 2015-10-11T19:44:30.717Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6071 20:46:54.56M 2015-10-11T19:44:30.902Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.809 1503.6074 20:46:54.78M 2015-10-11T19:44:31.108Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.723 34.809 1503.6075 20:46:54.96M 2015-10-11T19:44:31.307Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.809 1503.6071 20:46:55.18M 2015-10-11T19:44:31.512Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.808 1503.6064 20:46:55.38M 2015-10-11T19:44:31.717Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.808 1503.6062 20:46:55.58M 2015-10-11T19:44:31.917Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6061 20:46:55.78M 2015-10-11T19:44:32.122Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6063 20:46:56.00M 2015-10-11T19:44:32.322Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6064 20:46:56.19M 2015-10-11T19:44:32.527Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.722 34.808 1503.6064 20:46:56.39M 2015-10-11T19:44:32.732Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.723 34.809 1503.6074 20:46:56.59M 2015-10-11T19:44:32.932Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.723 34.809 1503.6082 20:46:56.79M 2015-10-11T19:44:33.137Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.724 34.810 1503.6093 20:46:57.01M 2015-10-11T19:44:33.342Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.724 34.810 1503.6088 20:46:57.21M 2015-10-11T19:44:33.542Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6085 20:46:57.41M 2015-10-11T19:44:33.748Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6080 20:46:57.61M 2015-10-11T19:44:33.947Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.724 34.810 1503.6082 20:46:57.81M 2015-10-11T19:44:34.152Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.810 1503.6079 20:46:58.03M 2015-10-11T19:44:34.352Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.723 34.810 1503.6061 20:46:58.23M 2015-10-11T19:44:34.562Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.810 1503.6067 20:46:58.42M 2015-10-11T19:44:34.762Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.810 1503.6071 20:46:58.62M 2015-10-11T19:44:34.967Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.811 1503.6074 20:46:58.82M 2015-10-11T19:44:35.187Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.724 34.811 1503.6074 20:46:59.04M 2015-10-11T19:44:35.372Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.724 34.811 1503.6083 20:46:59.26M 2015-10-11T19:44:35.572Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.811 1503.6077 20:46:59.44M 2015-10-11T19:44:35.772Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.810 1503.6074 20:46:59.64M 2015-10-11T19:44:35.977Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6075 20:46:59.83M 2015-10-11T19:44:36.182Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6073 20:47:00.05M 2015-10-11T19:44:36.387Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.810 1503.6072 20:47:00.26M 2015-10-11T19:44:36.587Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.810 1503.6077 20:47:00.45M 2015-10-11T19:44:36.788Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.811 1503.6084 20:47:00.65M 2015-10-11T19:44:37.025Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.811 1503.6084 20:47:00.85M 2015-10-11T19:44:37.197Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.811 1503.6088 20:47:01.07M 2015-10-11T19:44:37.397Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.811 1503.6086 20:47:01.27M 2015-10-11T19:44:37.602Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.811 1503.6083 20:47:01.47M 2015-10-11T19:44:37.807Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.811 1503.6080 20:47:01.67M 2015-10-11T19:44:38.008Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.810 1503.6074 20:47:01.86M 2015-10-11T19:44:38.226Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.724 34.810 1503.6082 20:47:02.08M 2015-10-11T19:44:38.418Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.723 34.810 1503.6071 20:47:02.28M 2015-10-11T19:44:38.618Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.725 34.812 1503.6083 20:47:02.48M 2015-10-11T19:44:38.823Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.725 34.812 1503.6072 20:47:02.68M 2015-10-11T19:44:39.028Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6072 20:47:02.88M 2015-10-11T19:44:39.227Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.725 34.813 1503.6068 20:47:03.10M 2015-10-11T19:44:39.433Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.725 34.813 1503.6066 20:47:03.30M 2015-10-11T19:44:39.653Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.725 34.813 1503.6057 20:47:03.50M 2015-10-11T19:44:39.838Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.726 34.814 1503.6057 20:47:03.71M 2015-10-11T19:44:40.038Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.726 34.815 1503.6062 20:47:03.90M 2015-10-11T19:44:40.243Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.726 34.814 1503.6058 20:47:04.11M 2015-10-11T19:44:40.447Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.726 34.814 1503.6055 20:47:04.31M 2015-10-11T19:44:40.648Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.725 34.814 1503.6056 20:47:04.51M 2015-10-11T19:44:40.853Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.725 34.814 1503.6036 20:47:04.71M 2015-10-11T19:44:41.053Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.725 34.814 1503.6033 20:47:04.91M 2015-10-11T19:44:41.258Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.724 34.813 1503.6023 20:47:05.13M 2015-10-11T19:44:41.463Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.724 34.813 1503.6018 20:47:05.33M 2015-10-11T19:44:41.663Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.724 34.813 1503.6011 20:47:05.53M 2015-10-11T19:44:41.868Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.724 34.813 1503.6022 20:47:05.72M 2015-10-11T19:44:42.069Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.724 34.812 1503.6027 20:47:05.92M 2015-10-11T19:44:42.273Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.723 34.812 1503.6034 20:47:06.14M 2015-10-11T19:44:42.473Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.723 34.811 1503.6036 20:47:06.34M 2015-10-11T19:44:42.678Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.723 34.811 1503.6041 20:47:06.54M 2015-10-11T19:44:42.905Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.811 1503.6040 20:47:06.74M 2015-10-11T19:44:43.088Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6046 20:47:06.94M 2015-10-11T19:44:43.288Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.724 34.812 1503.6047 20:47:07.16M 2015-10-11T19:44:43.493Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.725 34.812 1503.6058 20:47:07.36M 2015-10-11T19:44:43.693Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.724 34.811 1503.6063 20:47:07.56M 2015-10-11T19:44:43.898Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.724 34.811 1503.6073 20:47:07.75M 2015-10-11T19:44:44.113Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.725 34.811 1503.6075 20:47:07.95M 2015-10-11T19:44:44.303Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.725 34.812 1503.6078 20:47:08.19M 2015-10-11T19:44:44.503Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.812 1503.6079 20:47:08.37M 2015-10-11T19:44:44.709Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.812 1503.6080 20:47:08.57M 2015-10-11T19:44:44.913Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.812 1503.6084 20:47:08.77M 2015-10-11T19:44:45.113Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.812 1503.6084 20:47:08.97M 2015-10-11T19:44:45.318Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.725 34.812 1503.6086 20:47:09.19M 2015-10-11T19:44:45.518Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.726 34.812 1503.6090 20:47:09.39M 2015-10-11T19:44:45.723Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6093 20:47:09.59M 2015-10-11T19:44:45.928Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.726 34.813 1503.6089 20:47:09.78M 2015-10-11T19:44:46.133Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.726 34.813 1503.6086 20:47:10.00M 2015-10-11T19:44:46.333Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6086 20:47:10.20M 2015-10-11T19:44:46.538Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.726 34.813 1503.6074 20:47:10.40M 2015-10-11T19:44:46.738Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.725 34.813 1503.6063 20:47:10.60M 2015-10-11T19:44:46.943Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.725 34.813 1503.6058 20:47:10.80M 2015-10-11T19:44:47.148Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.725 34.812 1503.6053 20:47:11.02M 2015-10-11T19:44:47.351Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.812 1503.6053 20:47:11.22M 2015-10-11T19:44:47.548Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.811 1503.6050 20:47:11.42M 2015-10-11T19:44:47.753Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.811 1503.6047 20:47:11.61M 2015-10-11T19:44:47.986Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.810 1503.6035 20:47:11.81M 2015-10-11T19:44:48.158Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.810 1503.6035 20:47:12.04M 2015-10-11T19:44:48.363Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.811 1503.6036 20:47:12.23M 2015-10-11T19:44:48.583Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.811 1503.6040 20:47:12.43M 2015-10-11T19:44:48.773Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.723 34.811 1503.6034 20:47:12.65M 2015-10-11T19:44:48.973Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.810 1503.6034 20:47:12.83M 2015-10-11T19:44:49.178Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.810 1503.6047 20:47:13.05M 2015-10-11T19:44:49.378Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.809 1503.6042 20:47:13.25M 2015-10-11T19:44:49.583Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6046 20:47:13.45M 2015-10-11T19:44:49.783Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6049 20:47:13.65M 2015-10-11T19:44:49.988Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6047 20:47:13.84M 2015-10-11T19:44:50.193Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6038 20:47:14.06M 2015-10-11T19:44:50.393Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6038 20:47:14.26M 2015-10-11T19:44:50.598Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6036 20:47:14.46M 2015-10-11T19:44:50.803Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6044 20:47:14.66M 2015-10-11T19:44:51.003Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.807 1503.6044 20:47:14.86M 2015-10-11T19:44:51.203Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6055 20:47:15.08M 2015-10-11T19:44:51.413Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.806 1503.6049 20:47:15.28M 2015-10-11T19:44:51.613Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6035 20:47:15.48M 2015-10-11T19:44:51.813Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6033 20:47:15.67M 2015-10-11T19:44:52.018Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6031 20:47:15.87M 2015-10-11T19:44:52.223Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.717 34.803 1503.6018 20:47:16.09M 2015-10-11T19:44:52.466Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.717 34.803 1503.6016 20:47:16.29M 2015-10-11T19:44:52.629Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6017 20:47:16.49M 2015-10-11T19:44:52.828Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.804 1503.6001 20:47:16.69M 2015-10-11T19:44:53.048Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.804 1503.5996 20:47:16.89M 2015-10-11T19:44:53.238Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.804 1503.5990 20:47:17.12M 2015-10-11T19:44:53.465Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.804 1503.5984 20:47:17.31M 2015-10-11T19:44:53.643Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.804 1503.5984 20:47:17.51M 2015-10-11T19:44:53.843Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.5985 20:47:17.70M 2015-10-11T19:44:54.065Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.5983 20:47:17.90M 2015-10-11T19:44:54.253Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.716 34.803 1503.5979 20:47:18.12M 2015-10-11T19:44:54.453Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.804 1503.5988 20:47:18.32M 2015-10-11T19:44:54.658Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.717 34.805 1503.5995 20:47:18.52M 2015-10-11T19:44:54.863Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.5999 20:47:18.72M 2015-10-11T19:44:55.063Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.718 34.806 1503.5994 20:47:18.92M 2015-10-11T19:44:55.269Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.719 34.807 1503.5996 20:47:19.14M 2015-10-11T19:44:55.505Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.807 1503.6012 20:47:19.34M 2015-10-11T19:44:55.673Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.808 1503.6011 20:47:19.54M 2015-10-11T19:44:55.873Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.808 1503.6010 20:47:19.74M 2015-10-11T19:44:56.078Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.721 34.809 1503.6011 20:47:19.93M 2015-10-11T19:44:56.283Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.721 34.809 1503.6003 20:47:20.15M 2015-10-11T19:44:56.488Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.720 34.809 1503.5983 20:47:20.35M 2015-10-11T19:44:56.688Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.721 34.809 1503.5983 20:47:20.55M 2015-10-11T19:44:56.893Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.721 34.810 1503.5978 20:47:20.75M 2015-10-11T19:44:57.093Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.721 34.810 1503.5980 20:47:20.95M 2015-10-11T19:44:57.298Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.721 34.810 1503.5979 20:47:21.17M 2015-10-11T19:44:57.518Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.721 34.810 1503.5970 20:47:21.37M 2015-10-11T19:44:57.705Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.720 34.809 1503.5967 20:47:21.58M 2015-10-11T19:44:57.909Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.720 34.809 1503.5972 20:47:21.76M 2015-10-11T19:44:58.103Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.720 34.808 1503.5983 20:47:21.96M 2015-10-11T19:44:58.313Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.5988 20:47:22.18M 2015-10-11T19:44:58.513Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.720 34.808 1503.5990 20:47:22.38M 2015-10-11T19:44:58.718Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.720 34.808 1503.5996 20:47:22.58M 2015-10-11T19:44:58.945Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.720 34.808 1503.5999 20:47:22.78M 2015-10-11T19:44:59.123Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.720 34.808 1503.6007 20:47:23.00M 2015-10-11T19:44:59.328Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.807 1503.6017 20:47:23.20M 2015-10-11T19:44:59.533Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.807 1503.6029 20:47:23.40M 2015-10-11T19:44:59.733Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6029 20:47:23.60M 2015-10-11T19:44:59.933Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.807 1503.6028 20:47:23.79M 2015-10-11T19:45:00.138Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.807 1503.6027 20:47:24.01M 2015-10-11T19:45:00.343Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.806 1503.6028 20:47:24.21M 2015-10-11T19:45:00.549Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.806 1503.6030 20:47:24.41M 2015-10-11T19:45:00.749Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.806 1503.6029 20:47:24.61M 2015-10-11T19:45:00.953Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6028 20:47:24.81M 2015-10-11T19:45:01.153Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.807 1503.6025 20:47:25.03M 2015-10-11T19:45:01.358Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6025 20:47:25.23M 2015-10-11T19:45:01.563Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.719 34.807 1503.6006 20:47:25.43M 2015-10-11T19:45:01.763Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6008 20:47:25.63M 2015-10-11T19:45:01.984Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.807 1503.6006 20:47:25.83M 2015-10-11T19:45:02.173Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6013 20:47:26.06M 2015-10-11T19:45:02.373Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.719 34.807 1503.6013 20:47:26.24M 2015-10-11T19:45:02.574Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.806 1503.5999 20:47:26.44M 2015-10-11T19:45:02.778Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.5995 20:47:26.64M 2015-10-11T19:45:02.984Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.718 34.806 1503.5996 20:47:26.84M 2015-10-11T19:45:03.184Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.805 1503.5997 20:47:27.06M 2015-10-11T19:45:03.389Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5997 20:47:27.26M 2015-10-11T19:45:03.589Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.805 1503.5997 20:47:27.46M 2015-10-11T19:45:03.794Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.805 1503.5994 20:47:27.65M 2015-10-11T19:45:03.999Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.717 34.805 1503.5988 20:47:27.85M 2015-10-11T19:45:04.198Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5990 20:47:28.07M 2015-10-11T19:45:04.404Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.717 34.804 1503.5991 20:47:28.27M 2015-10-11T19:45:04.609Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.804 1503.5995 20:47:28.47M 2015-10-11T19:45:04.809Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.6001 20:47:28.67M 2015-10-11T19:45:05.025Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.5997 20:47:28.87M 2015-10-11T19:45:05.214Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5989 20:47:29.09M 2015-10-11T19:45:05.419Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.803 1503.5984 20:47:29.29M 2015-10-11T19:45:05.624Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5985 20:47:29.48M 2015-10-11T19:45:05.819Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.803 1503.5978 20:47:29.69M 2015-10-11T19:45:06.024Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.802 1503.5979 20:47:29.88M 2015-10-11T19:45:06.229Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.715 34.803 1503.5970 20:47:30.10M 2015-10-11T19:45:06.449Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.803 1503.5974 20:47:30.30M 2015-10-11T19:45:06.639Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.715 34.802 1503.5972 20:47:30.52M 2015-10-11T19:45:06.839Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.715 34.802 1503.5966 20:47:30.70M 2015-10-11T19:45:07.044Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.801 1503.5964 20:47:30.90M 2015-10-11T19:45:07.249Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.801 1503.5959 20:47:31.12M 2015-10-11T19:45:07.449Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5956 20:47:31.32M 2015-10-11T19:45:07.649Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.800 1503.5942 20:47:31.52M 2015-10-11T19:45:07.854Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.800 1503.5939 20:47:31.71M 2015-10-11T19:45:08.059Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.800 1503.5944 20:47:31.91M 2015-10-11T19:45:08.259Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.801 1503.5948 20:47:32.13M 2015-10-11T19:45:08.464Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.801 1503.5944 20:47:32.33M 2015-10-11T19:45:08.669Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.801 1503.5946 20:47:32.53M 2015-10-11T19:45:08.869Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.714 34.802 1503.5942 20:47:32.73M 2015-10-11T19:45:09.074Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.715 34.802 1503.5944 20:47:32.93M 2015-10-11T19:45:09.274Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.715 34.803 1503.5951 20:47:33.15M 2015-10-11T19:45:09.479Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.715 34.803 1503.5953 20:47:33.35M 2015-10-11T19:45:09.684Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.804 1503.5967 20:47:33.55M 2015-10-11T19:45:09.884Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.717 34.805 1503.5970 20:47:33.75M 2015-10-11T19:45:10.089Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.718 34.806 1503.5981 20:47:33.94M 2015-10-11T19:45:10.294Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.719 34.807 1503.5990 20:47:34.16M 2015-10-11T19:45:10.494Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.809 1503.6000 20:47:34.36M 2015-10-11T19:45:10.699Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.721 34.809 1503.6006 20:47:34.56M 2015-10-11T19:45:10.919Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.722 34.810 1503.6002 20:47:34.76M 2015-10-11T19:45:11.104Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.811 1503.6007 20:47:35.00M 2015-10-11T19:45:11.304Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.811 1503.6006 20:47:35.18M 2015-10-11T19:45:11.509Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.723 34.812 1503.6014 20:47:35.38M 2015-10-11T19:45:11.714Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.723 34.812 1503.6018 20:47:35.58M 2015-10-11T19:45:11.914Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.724 34.812 1503.6023 20:47:35.77M 2015-10-11T19:45:12.119Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.724 34.812 1503.6024 20:47:35.97M 2015-10-11T19:45:12.319Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.724 34.812 1503.6029 20:47:36.19M 2015-10-11T19:45:12.524Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.812 1503.6030 20:47:36.39M 2015-10-11T19:45:12.729Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.723 34.811 1503.6031 20:47:36.59M 2015-10-11T19:45:12.945Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.722 34.811 1503.6023 20:47:36.79M 2015-10-11T19:45:13.145Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6035 20:47:37.01M 2015-10-11T19:45:13.334Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.722 34.810 1503.6029 20:47:37.21M 2015-10-11T19:45:13.539Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6027 20:47:37.41M 2015-10-11T19:45:13.739Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.808 1503.6027 20:47:37.60M 2015-10-11T19:45:13.944Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.807 1503.6023 20:47:37.80M 2015-10-11T19:45:14.149Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6018 20:47:38.02M 2015-10-11T19:45:14.351Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6016 20:47:38.22M 2015-10-11T19:45:14.554Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.6003 20:47:38.42M 2015-10-11T19:45:14.759Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.804 1503.5999 20:47:38.62M 2015-10-11T19:45:14.959Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.804 1503.5981 20:47:38.82M 2015-10-11T19:45:15.164Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.715 34.803 1503.5979 20:47:39.04M 2015-10-11T19:45:15.384Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.715 34.802 1503.5970 20:47:39.24M 2015-10-11T19:45:15.569Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.715 34.802 1503.5969 20:47:39.45M 2015-10-11T19:45:15.774Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.803 1503.5973 20:47:39.63M 2015-10-11T19:45:15.974Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.715 34.803 1503.5966 20:47:39.84M 2015-10-11T19:45:16.179Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.715 34.803 1503.5961 20:47:40.05M 2015-10-11T19:45:16.379Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.714 34.803 1503.5956 20:47:40.25M 2015-10-11T19:45:16.584Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.714 34.803 1503.5951 20:47:40.45M 2015-10-11T19:45:16.789Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.714 34.802 1503.5946 20:47:40.65M 2015-10-11T19:45:16.989Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.714 34.802 1503.5950 20:47:40.85M 2015-10-11T19:45:17.194Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.714 34.802 1503.5948 20:47:41.07M 2015-10-11T19:45:17.394Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.714 34.802 1503.5953 20:47:41.27M 2015-10-11T19:45:17.599Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.714 34.802 1503.5955 20:47:41.47M 2015-10-11T19:45:17.804Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.714 34.802 1503.5950 20:47:41.66M 2015-10-11T19:45:18.004Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.714 34.803 1503.5947 20:47:41.86M 2015-10-11T19:45:18.209Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.804 1503.5955 20:47:42.08M 2015-10-11T19:45:18.414Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.716 34.804 1503.5968 20:47:42.28M 2015-10-11T19:45:18.614Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.805 1503.5969 20:47:42.48M 2015-10-11T19:45:18.819Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5966 20:47:42.68M 2015-10-11T19:45:19.026Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.805 1503.5953 20:47:42.88M 2015-10-11T19:45:19.224Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.717 34.805 1503.5953 20:47:43.10M 2015-10-11T19:45:19.424Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.718 34.806 1503.5969 20:47:43.30M 2015-10-11T19:45:19.629Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.719 34.807 1503.5984 20:47:43.49M 2015-10-11T19:45:19.849Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.720 34.808 1503.5995 20:47:43.69M 2015-10-11T19:45:20.034Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.809 1503.6006 20:47:43.91M 2015-10-11T19:45:20.239Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.722 34.810 1503.6016 20:47:44.11M 2015-10-11T19:45:20.439Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.723 34.811 1503.6019 20:47:44.31M 2015-10-11T19:45:20.644Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.724 34.812 1503.6024 20:47:44.51M 2015-10-11T19:45:20.849Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.812 1503.6045 20:47:44.71M 2015-10-11T19:45:21.049Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.812 1503.6046 20:47:44.91M 2015-10-11T19:45:21.254Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.813 1503.6047 20:47:45.13M 2015-10-11T19:45:21.459Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.725 34.813 1503.6058 20:47:45.33M 2015-10-11T19:45:21.659Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.726 34.814 1503.6068 20:47:45.52M 2015-10-11T19:45:21.859Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.727 34.814 1503.6069 20:47:45.72M 2015-10-11T19:45:22.069Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.727 34.814 1503.6075 20:47:45.92M 2015-10-11T19:45:22.269Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.727 34.815 1503.6077 20:47:46.14M 2015-10-11T19:45:22.474Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.727 34.814 1503.6079 20:47:46.34M 2015-10-11T19:45:22.674Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.726 34.812 1503.6100 20:47:46.54M 2015-10-11T19:45:22.974Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.726 34.812 1503.6100 20:47:46.74M 2015-10-11T19:45:23.110Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.726 34.812 1503.6097 20:47:47.05M 2015-10-11T19:45:23.315Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.725 34.812 1503.6089 20:47:47.18M 2015-10-11T19:45:23.545Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.725 34.812 1503.6077 20:47:47.38M 2015-10-11T19:45:23.715Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.725 34.811 1503.6080 20:47:47.58M 2015-10-11T19:45:23.919Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6072 20:47:47.78M 2015-10-11T19:45:24.124Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.724 34.811 1503.6067 20:47:48.00M 2015-10-11T19:45:24.345Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6060 20:47:48.20M 2015-10-11T19:45:24.529Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6041 20:47:48.41M 2015-10-11T19:45:24.734Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6017 20:47:48.60M 2015-10-11T19:45:24.945Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.806 1503.6007 20:47:48.80M 2015-10-11T19:45:25.139Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.715 34.802 1503.5968 20:47:49.02M 2015-10-11T19:45:25.344Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5970 20:47:49.22M 2015-10-11T19:45:25.545Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.802 1503.5977 20:47:49.41M 2015-10-11T19:45:25.750Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.803 1503.5980 20:47:49.61M 2015-10-11T19:45:25.955Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.715 34.803 1503.5973 20:47:49.81M 2015-10-11T19:45:26.155Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.716 34.803 1503.5979 20:47:50.03M 2015-10-11T19:45:26.359Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.804 1503.5991 20:47:50.23M 2015-10-11T19:45:26.560Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.805 1503.6013 20:47:50.43M 2015-10-11T19:45:26.765Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.719 34.806 1503.6022 20:47:50.62M 2015-10-11T19:45:26.965Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.806 1503.6018 20:47:50.83M 2015-10-11T19:45:27.186Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.807 1503.6025 20:47:51.04M 2015-10-11T19:45:27.375Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.808 1503.6034 20:47:51.24M 2015-10-11T19:45:27.575Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.722 34.809 1503.6039 20:47:51.44M 2015-10-11T19:45:27.780Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6049 20:47:51.64M 2015-10-11T19:45:27.980Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.723 34.809 1503.6056 20:47:51.84M 2015-10-11T19:45:28.185Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.810 1503.6067 20:47:52.06M 2015-10-11T19:45:28.390Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.810 1503.6066 20:47:52.26M 2015-10-11T19:45:28.590Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.810 1503.6058 20:47:52.46M 2015-10-11T19:45:28.810Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.723 34.810 1503.6060 20:47:52.66M 2015-10-11T19:45:28.995Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.810 1503.6049 20:47:52.87M 2015-10-11T19:45:29.200Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.810 1503.6040 20:47:53.07M 2015-10-11T19:45:29.405Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.812 1503.6052 20:47:53.27M 2015-10-11T19:45:29.605Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.724 34.812 1503.6050 20:47:53.47M 2015-10-11T19:45:29.825Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.724 34.812 1503.6039 20:47:53.67M 2015-10-11T19:45:30.010Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.812 1503.6049 20:47:53.87M 2015-10-11T19:45:30.215Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.724 34.812 1503.6044 20:47:54.09M 2015-10-11T19:45:30.415Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.725 34.812 1503.6046 20:47:54.29M 2015-10-11T19:45:30.620Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.725 34.813 1503.6053 20:47:54.49M 2015-10-11T19:45:30.825Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.726 34.813 1503.6060 20:47:54.69M 2015-10-11T19:45:31.030Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.725 34.813 1503.6049 20:47:54.89M 2015-10-11T19:45:31.230Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.814 1503.6034 20:47:55.11M 2015-10-11T19:45:31.435Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.813 1503.6029 20:47:55.30M 2015-10-11T19:45:31.635Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.813 1503.6028 20:47:55.50M 2015-10-11T19:45:31.840Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.724 34.813 1503.6029 20:47:55.70M 2015-10-11T19:45:32.045Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.724 34.812 1503.6038 20:47:55.90M 2015-10-11T19:45:32.245Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.6006 20:47:56.12M 2015-10-11T19:45:32.450Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.720 34.808 1503.6005 20:47:56.32M 2015-10-11T19:45:32.650Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.808 1503.6000 20:47:56.52M 2015-10-11T19:45:32.855Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.5999 20:47:56.71M 2015-10-11T19:45:33.060Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.807 1503.5992 20:47:56.92M 2015-10-11T19:45:33.275Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.5994 20:47:57.13M 2015-10-11T19:45:33.465Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.5994 20:47:57.35M 2015-10-11T19:45:33.665Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.806 1503.5992 20:47:57.53M 2015-10-11T19:45:33.870Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.6003 20:47:57.73M 2015-10-11T19:45:34.075Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.720 34.807 1503.6013 20:47:57.93M 2015-10-11T19:45:34.275Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6029 20:47:58.15M 2015-10-11T19:45:34.480Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.808 1503.6038 20:47:58.35M 2015-10-11T19:45:34.685Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6052 20:47:58.55M 2015-10-11T19:45:34.885Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.724 34.810 1503.6069 20:47:58.75M 2015-10-11T19:45:35.085Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.724 34.811 1503.6082 20:47:58.94M 2015-10-11T19:45:35.290Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.725 34.811 1503.6095 20:47:59.16M 2015-10-11T19:45:35.495Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.726 34.812 1503.6102 20:47:59.36M 2015-10-11T19:45:35.695Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.725 34.812 1503.6099 20:47:59.56M 2015-10-11T19:45:35.900Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.730 34.817 1503.6143 20:47:59.76M 2015-10-11T19:45:36.105Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.810 1503.6050 20:47:59.96M 2015-10-11T19:45:36.305Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6025 20:48:00.18M 2015-10-11T19:45:36.505Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.806 1503.6001 20:48:00.38M 2015-10-11T19:45:36.710Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.6011 20:48:00.57M 2015-10-11T19:45:36.915Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.807 1503.6017 20:48:00.77M 2015-10-11T19:45:37.120Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6033 20:48:00.97M 2015-10-11T19:45:37.320Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.809 1503.6044 20:48:01.19M 2015-10-11T19:45:37.545Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6060 20:48:01.39M 2015-10-11T19:45:37.745Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6064 20:48:01.59M 2015-10-11T19:45:37.930Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.725 34.812 1503.6068 20:48:01.81M 2015-10-11T19:45:38.130Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.725 34.813 1503.6064 20:48:02.01M 2015-10-11T19:45:38.335Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.726 34.814 1503.6071 20:48:02.21M 2015-10-11T19:45:38.540Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.726 34.814 1503.6064 20:48:02.41M 2015-10-11T19:45:38.740Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.726 34.813 1503.6069 20:48:02.61M 2015-10-11T19:45:38.945Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6079 20:48:02.81M 2015-10-11T19:45:39.150Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.726 34.813 1503.6088 20:48:03.03M 2015-10-11T19:45:39.350Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.727 34.814 1503.6088 20:48:03.22M 2015-10-11T19:45:39.555Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.728 34.815 1503.6097 20:48:03.42M 2015-10-11T19:45:39.760Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.729 34.815 1503.6105 20:48:03.62M 2015-10-11T19:45:39.960Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.729 34.816 1503.6106 20:48:03.82M 2015-10-11T19:45:40.160Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.729 34.816 1503.6104 20:48:04.04M 2015-10-11T19:45:40.365Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.730 34.817 1503.6112 20:48:04.24M 2015-10-11T19:45:40.570Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.730 34.817 1503.6122 20:48:04.44M 2015-10-11T19:45:40.770Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.730 34.816 1503.6122 20:48:04.64M 2015-10-11T19:45:40.975Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.729 34.816 1503.6124 20:48:04.83M 2015-10-11T19:45:41.175Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.729 34.815 1503.6113 20:48:05.05M 2015-10-11T19:45:41.380Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.728 34.815 1503.6110 20:48:05.25M 2015-10-11T19:45:41.585Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.728 34.815 1503.6107 20:48:05.45M 2015-10-11T19:45:41.785Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.728 34.814 1503.6097 20:48:05.65M 2015-10-11T19:45:42.025Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6080 20:48:05.85M 2015-10-11T19:45:42.210Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.725 34.812 1503.6062 20:48:06.07M 2015-10-11T19:45:42.395Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.724 34.812 1503.6053 20:48:06.28M 2015-10-11T19:45:42.600Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.724 34.811 1503.6041 20:48:06.47M 2015-10-11T19:45:42.805Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.723 34.811 1503.6033 20:48:06.66M 2015-10-11T19:45:43.000Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.723 34.811 1503.6028 20:48:06.87M 2015-10-11T19:45:43.210Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.722 34.811 1503.6017 20:48:07.08M 2015-10-11T19:45:43.410Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.721 34.810 1503.6003 20:48:07.28M 2015-10-11T19:45:43.615Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.721 34.809 1503.5997 20:48:07.48M 2015-10-11T19:45:43.820Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.720 34.809 1503.5984 20:48:07.68M 2015-10-11T19:45:44.020Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.808 1503.5983 20:48:07.88M 2015-10-11T19:45:44.225Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.719 34.807 1503.5983 20:48:08.10M 2015-10-11T19:45:44.425Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.719 34.807 1503.5986 20:48:08.30M 2015-10-11T19:45:44.630Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.717 34.806 1503.5959 20:48:08.50M 2015-10-11T19:45:44.830Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.718 34.806 1503.5969 20:48:08.69M 2015-10-11T19:45:45.035Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.718 34.807 1503.5973 20:48:08.89M 2015-10-11T19:45:45.266Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.719 34.807 1503.5986 20:48:09.11M 2015-10-11T19:45:45.440Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.808 1503.6005 20:48:09.31M 2015-10-11T19:45:45.645Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.717 34.805 1503.5970 20:48:09.51M 2015-10-11T19:45:45.845Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.716 34.804 1503.5974 20:48:09.71M 2015-10-11T19:45:46.065Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.716 34.803 1503.5978 20:48:09.91M 2015-10-11T19:45:46.255Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.5984 20:48:10.13M 2015-10-11T19:45:46.460Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.714 34.801 1503.5962 20:48:10.33M 2015-10-11T19:45:46.675Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.801 1503.5958 20:48:10.53M 2015-10-11T19:45:46.860Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5961 20:48:10.74M 2015-10-11T19:45:47.070Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.714 34.801 1503.5966 20:48:10.92M 2015-10-11T19:45:47.270Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.802 1503.5975 20:48:11.15M 2015-10-11T19:45:47.470Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5981 20:48:11.34M 2015-10-11T19:45:47.675Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.5996 20:48:11.54M 2015-10-11T19:45:47.880Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.805 1503.6013 20:48:11.74M 2015-10-11T19:45:48.086Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.807 1503.6039 20:48:11.94M 2015-10-11T19:45:48.286Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.721 34.810 1503.5983 20:48:12.16M 2015-10-11T19:45:48.486Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.722 34.811 1503.5985 20:48:12.36M 2015-10-11T19:45:48.691Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.723 34.812 1503.5985 20:48:12.56M 2015-10-11T19:45:48.895Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.721 34.811 1503.5964 20:48:12.76M 2015-10-11T19:45:49.095Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.720 34.810 1503.5959 20:48:12.95M 2015-10-11T19:45:49.295Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.720 34.810 1503.5956 20:48:13.17M 2015-10-11T19:45:49.500Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.720 34.810 1503.5951 20:48:13.37M 2015-10-11T19:45:49.705Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.719 34.809 1503.5944 20:48:13.57M 2015-10-11T19:45:49.910Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.719 34.809 1503.5946 20:48:13.77M 2015-10-11T19:45:50.111Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.718 34.808 1503.5946 20:48:13.97M 2015-10-11T19:45:50.316Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.718 34.807 1503.5947 20:48:14.19M 2015-10-11T19:45:50.516Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.719 34.807 1503.5967 20:48:14.39M 2015-10-11T19:45:50.721Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.807 1503.5988 20:48:14.59M 2015-10-11T19:45:50.926Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.808 1503.6006 20:48:14.78M 2015-10-11T19:45:51.147Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.808 1503.6016 20:48:15.00M 2015-10-11T19:45:51.326Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.721 34.808 1503.6030 20:48:15.22M 2015-10-11T19:45:51.545Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6045 20:48:15.40M 2015-10-11T19:45:51.736Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.809 1503.6058 20:48:15.60M 2015-10-11T19:45:51.936Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.723 34.810 1503.6064 20:48:15.80M 2015-10-11T19:45:52.146Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6067 20:48:16.02M 2015-10-11T19:45:52.341Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.724 34.811 1503.6063 20:48:16.22M 2015-10-11T19:45:52.551Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.811 1503.6052 20:48:16.41M 2015-10-11T19:45:52.751Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.723 34.810 1503.6041 20:48:16.62M 2015-10-11T19:45:52.956Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.722 34.809 1503.6038 20:48:16.82M 2015-10-11T19:45:53.161Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.809 1503.6041 20:48:17.04M 2015-10-11T19:45:53.361Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6036 20:48:17.23M 2015-10-11T19:45:53.561Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.807 1503.6025 20:48:17.43M 2015-10-11T19:45:53.766Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.719 34.806 1503.6028 20:48:17.63M 2015-10-11T19:45:53.971Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.805 1503.6013 20:48:17.83M 2015-10-11T19:45:54.176Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.6017 20:48:18.05M 2015-10-11T19:45:54.376Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.805 1503.6018 20:48:18.25M 2015-10-11T19:45:54.581Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.6003 20:48:18.45M 2015-10-11T19:45:54.781Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.805 1503.6000 20:48:18.65M 2015-10-11T19:45:54.986Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5996 20:48:18.84M 2015-10-11T19:45:55.186Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5991 20:48:19.06M 2015-10-11T19:45:55.391Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.5990 20:48:19.26M 2015-10-11T19:45:55.611Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.5994 20:48:19.46M 2015-10-11T19:45:55.796Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.6001 20:48:19.68M 2015-10-11T19:45:56.001Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.808 1503.6013 20:48:19.86M 2015-10-11T19:45:56.201Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.808 1503.6011 20:48:20.08M 2015-10-11T19:45:56.406Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.721 34.809 1503.6014 20:48:20.27M 2015-10-11T19:45:56.606Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.722 34.810 1503.6019 20:48:20.48M 2015-10-11T19:45:56.811Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.723 34.811 1503.6027 20:48:20.67M 2015-10-11T19:45:57.011Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.723 34.811 1503.6025 20:48:20.87M 2015-10-11T19:45:57.216Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.723 34.812 1503.6023 20:48:21.09M 2015-10-11T19:45:57.421Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.723 34.811 1503.6018 20:48:21.29M 2015-10-11T19:45:57.621Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.723 34.811 1503.6018 20:48:21.49M 2015-10-11T19:45:57.826Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.723 34.811 1503.6017 20:48:21.69M 2015-10-11T19:45:58.031Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.722 34.810 1503.6027 20:48:21.89M 2015-10-11T19:45:58.231Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.722 34.809 1503.6025 20:48:22.11M 2015-10-11T19:45:58.465Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.809 1503.6023 20:48:22.31M 2015-10-11T19:45:58.641Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6022 20:48:22.50M 2015-10-11T19:45:58.841Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6022 20:48:22.70M 2015-10-11T19:45:59.046Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6025 20:48:22.90M 2015-10-11T19:45:59.246Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.807 1503.6027 20:48:23.12M 2015-10-11T19:45:59.451Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.720 34.807 1503.6029 20:48:23.32M 2015-10-11T19:45:59.656Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.807 1503.6017 20:48:23.52M 2015-10-11T19:45:59.856Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.807 1503.6008 20:48:23.72M 2015-10-11T19:46:00.076Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.807 1503.6008 20:48:23.92M 2015-10-11T19:46:00.261Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.807 1503.6016 20:48:24.15M 2015-10-11T19:46:00.466Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.721 34.808 1503.6027 20:48:24.33M 2015-10-11T19:46:00.671Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.721 34.808 1503.6036 20:48:24.54M 2015-10-11T19:46:00.871Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.722 34.809 1503.6041 20:48:24.73M 2015-10-11T19:46:01.105Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6039 20:48:24.93M 2015-10-11T19:46:01.276Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6049 20:48:25.15M 2015-10-11T19:46:01.481Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6053 20:48:25.35M 2015-10-11T19:46:01.681Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.722 34.809 1503.6053 20:48:25.55M 2015-10-11T19:46:01.891Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6047 20:48:25.75M 2015-10-11T19:46:02.091Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.808 1503.6044 20:48:25.95M 2015-10-11T19:46:02.296Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6051 20:48:26.17M 2015-10-11T19:46:02.496Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.722 34.809 1503.6049 20:48:26.37M 2015-10-11T19:46:02.701Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.808 1503.6045 20:48:26.57M 2015-10-11T19:46:02.901Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.808 1503.6040 20:48:26.76M 2015-10-11T19:46:03.106Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.808 1503.6039 20:48:26.96M 2015-10-11T19:46:03.311Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.808 1503.6038 20:48:27.18M 2015-10-11T19:46:03.511Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.720 34.806 1503.6040 20:48:27.38M 2015-10-11T19:46:03.716Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.805 1503.6029 20:48:27.58M 2015-10-11T19:46:03.916Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6022 20:48:27.78M 2015-10-11T19:46:04.121Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.804 1503.6014 20:48:28.00M 2015-10-11T19:46:04.345Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.804 1503.6017 20:48:28.20M 2015-10-11T19:46:04.541Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.717 34.803 1503.6007 20:48:28.40M 2015-10-11T19:46:04.731Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.5989 20:48:28.61M 2015-10-11T19:46:04.931Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.5988 20:48:28.80M 2015-10-11T19:46:05.136Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.5991 20:48:29.01M 2015-10-11T19:46:05.341Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.716 34.803 1503.5983 20:48:29.21M 2015-10-11T19:46:05.541Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5979 20:48:29.41M 2015-10-11T19:46:05.746Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5981 20:48:29.61M 2015-10-11T19:46:05.949Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5983 20:48:29.81M 2015-10-11T19:46:06.151Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.715 34.802 1503.5975 20:48:30.03M 2015-10-11T19:46:06.351Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5967 20:48:30.23M 2015-10-11T19:46:06.556Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5962 20:48:30.42M 2015-10-11T19:46:06.761Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.803 1503.5970 20:48:30.62M 2015-10-11T19:46:06.961Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.715 34.803 1503.5977 20:48:30.82M 2015-10-11T19:46:07.166Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.803 1503.5975 20:48:31.04M 2015-10-11T19:46:07.371Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.715 34.803 1503.5961 20:48:31.24M 2015-10-11T19:46:07.571Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.803 1503.5963 20:48:31.44M 2015-10-11T19:46:07.776Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.803 1503.5977 20:48:31.64M 2015-10-11T19:46:07.977Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5977 20:48:31.84M 2015-10-11T19:46:08.181Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5972 20:48:32.06M 2015-10-11T19:46:08.381Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5970 20:48:32.26M 2015-10-11T19:46:08.589Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5967 20:48:32.45M 2015-10-11T19:46:08.791Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.803 1503.5969 20:48:32.65M 2015-10-11T19:46:09.011Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.804 1503.5968 20:48:32.85M 2015-10-11T19:46:09.196Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.804 1503.5966 20:48:33.09M 2015-10-11T19:46:09.401Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5964 20:48:33.27M 2015-10-11T19:46:09.601Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.717 34.805 1503.5974 20:48:33.47M 2015-10-11T19:46:09.806Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.717 34.805 1503.5974 20:48:33.67M 2015-10-11T19:46:10.006Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.717 34.805 1503.5977 20:48:33.87M 2015-10-11T19:46:10.211Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.717 34.805 1503.5969 20:48:34.09M 2015-10-11T19:46:10.416Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.717 34.805 1503.5950 20:48:34.29M 2015-10-11T19:46:10.616Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.717 34.806 1503.5946 20:48:34.48M 2015-10-11T19:46:10.821Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.717 34.807 1503.5936 20:48:34.68M 2015-10-11T19:46:11.021Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.717 34.807 1503.5941 20:48:34.88M 2015-10-11T19:46:11.229Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.717 34.806 1503.5941 20:48:35.10M 2015-10-11T19:46:11.431Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.717 34.807 1503.5946 20:48:35.30M 2015-10-11T19:46:11.631Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.717 34.807 1503.5944 20:48:35.50M 2015-10-11T19:46:11.832Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.717 34.806 1503.5946 20:48:35.70M 2015-10-11T19:46:12.036Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.717 34.806 1503.5959 20:48:35.90M 2015-10-11T19:46:12.241Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.805 1503.5968 20:48:36.12M 2015-10-11T19:46:12.442Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.716 34.804 1503.5968 20:48:36.32M 2015-10-11T19:46:12.646Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.715 34.803 1503.5967 20:48:36.51M 2015-10-11T19:46:12.852Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.715 34.803 1503.5959 20:48:36.71M 2015-10-11T19:46:13.052Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.715 34.803 1503.5967 20:48:36.91M 2015-10-11T19:46:13.257Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.715 34.803 1503.5973 20:48:37.13M 2015-10-11T19:46:13.477Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.716 34.803 1503.5991 20:48:37.33M 2015-10-11T19:46:13.662Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.802 1503.5989 20:48:37.54M 2015-10-11T19:46:13.869Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.802 1503.5995 20:48:37.73M 2015-10-11T19:46:14.072Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.716 34.802 1503.5994 20:48:37.93M 2015-10-11T19:46:14.277Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5991 20:48:38.15M 2015-10-11T19:46:14.477Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.716 34.803 1503.5999 20:48:38.35M 2015-10-11T19:46:14.677Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.803 1503.6002 20:48:38.54M 2015-10-11T19:46:14.882Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.6001 20:48:38.74M 2015-10-11T19:46:15.082Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.716 34.803 1503.6002 20:48:38.94M 2015-10-11T19:46:15.287Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.716 34.803 1503.5996 20:48:39.16M 2015-10-11T19:46:15.492Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.716 34.803 1503.5994 20:48:39.36M 2015-10-11T19:46:15.692Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.716 34.803 1503.5988 20:48:39.56M 2015-10-11T19:46:15.897Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5995 20:48:39.76M 2015-10-11T19:46:16.102Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5997 20:48:39.96M 2015-10-11T19:46:16.297Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.805 1503.5994 20:48:40.18M 2015-10-11T19:46:16.509Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.5995 20:48:40.37M 2015-10-11T19:46:16.708Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.806 1503.5994 20:48:40.57M 2015-10-11T19:46:16.912Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.807 1503.5995 20:48:40.77M 2015-10-11T19:46:17.117Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.720 34.808 1503.6006 20:48:40.97M 2015-10-11T19:46:17.317Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5967 20:48:41.19M 2015-10-11T19:46:17.522Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5966 20:48:41.39M 2015-10-11T19:46:17.722Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5967 20:48:41.59M 2015-10-11T19:46:17.937Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.717 34.806 1503.5966 20:48:41.79M 2015-10-11T19:46:18.132Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.717 34.805 1503.5962 20:48:42.02M 2015-10-11T19:46:18.332Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.716 34.805 1503.5955 20:48:42.21M 2015-10-11T19:46:18.537Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.716 34.804 1503.5948 20:48:42.41M 2015-10-11T19:46:18.737Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.716 34.804 1503.5939 20:48:42.60M 2015-10-11T19:46:18.942Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.716 34.805 1503.5950 20:48:42.80M 2015-10-11T19:46:19.149Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.717 34.805 1503.5955 20:48:43.02M 2015-10-11T19:46:19.350Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.805 1503.5968 20:48:43.22M 2015-10-11T19:46:19.552Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.718 34.806 1503.5973 20:48:43.42M 2015-10-11T19:46:19.752Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.718 34.806 1503.5980 20:48:43.62M 2015-10-11T19:46:19.957Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.719 34.807 1503.5984 20:48:43.82M 2015-10-11T19:46:20.162Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.5990 20:48:44.04M 2015-10-11T19:46:20.385Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.5995 20:48:44.24M 2015-10-11T19:46:20.567Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.6000 20:48:44.44M 2015-10-11T19:46:20.772Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.6010 20:48:44.63M 2015-10-11T19:46:20.972Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.720 34.807 1503.6008 20:48:44.83M 2015-10-11T19:46:21.172Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6011 20:48:45.05M 2015-10-11T19:46:21.377Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.807 1503.6010 20:48:45.25M 2015-10-11T19:46:21.582Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.6006 20:48:45.45M 2015-10-11T19:46:21.782Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.806 1503.6003 20:48:45.65M 2015-10-11T19:46:21.987Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.718 34.806 1503.5994 20:48:45.85M 2015-10-11T19:46:22.192Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.717 34.805 1503.5988 20:48:46.07M 2015-10-11T19:46:22.412Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.719 34.807 1503.5995 20:48:46.27M 2015-10-11T19:46:22.597Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.806 1503.5981 20:48:46.48M 2015-10-11T19:46:22.802Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.806 1503.5980 20:48:46.66M 2015-10-11T19:46:23.002Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.717 34.806 1503.5973 20:48:46.86M 2015-10-11T19:46:23.207Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.806 1503.5981 20:48:47.08M 2015-10-11T19:46:23.412Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.806 1503.5983 20:48:47.28M 2015-10-11T19:46:23.612Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.718 34.806 1503.5980 20:48:47.48M 2015-10-11T19:46:23.812Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.807 1503.5980 20:48:47.68M 2015-10-11T19:46:24.017Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.719 34.807 1503.5981 20:48:47.88M 2015-10-11T19:46:24.222Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.718 34.806 1503.5973 20:48:48.10M 2015-10-11T19:46:24.422Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.718 34.806 1503.5968 20:48:48.30M 2015-10-11T19:46:24.628Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.718 34.806 1503.5972 20:48:48.50M 2015-10-11T19:46:24.832Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.717 34.806 1503.5966 20:48:48.69M 2015-10-11T19:46:25.032Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.717 34.806 1503.5963 20:48:48.89M 2015-10-11T19:46:25.237Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.717 34.805 1503.5966 20:48:49.11M 2015-10-11T19:46:25.437Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.717 34.805 1503.5968 20:48:49.31M 2015-10-11T19:46:25.642Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.718 34.806 1503.5973 20:48:49.51M 2015-10-11T19:46:25.847Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.718 34.806 1503.5969 20:48:49.71M 2015-10-11T19:46:26.047Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.718 34.807 1503.5973 20:48:49.91M 2015-10-11T19:46:26.252Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.718 34.807 1503.5968 20:48:50.13M 2015-10-11T19:46:26.452Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.719 34.807 1503.5967 20:48:50.33M 2015-10-11T19:46:26.657Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.719 34.807 1503.5968 20:48:50.52M 2015-10-11T19:46:26.877Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.719 34.808 1503.5973 20:48:50.72M 2015-10-11T19:46:27.062Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.719 34.808 1503.5975 20:48:50.94M 2015-10-11T19:46:27.267Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.5992 20:48:51.14M 2015-10-11T19:46:27.467Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.5997 20:48:51.34M 2015-10-11T19:46:27.705Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.720 34.808 1503.5999 20:48:51.54M 2015-10-11T19:46:27.877Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.720 34.808 1503.5999 20:48:51.74M 2015-10-11T19:46:28.077Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.808 1503.5991 20:48:51.94M 2015-10-11T19:46:28.282Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.807 1503.5989 20:48:52.16M 2015-10-11T19:46:28.482Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.5985 20:48:52.36M 2015-10-11T19:46:28.687Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.718 34.806 1503.5992 20:48:52.55M 2015-10-11T19:46:28.887Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.805 1503.6001 20:48:52.75M 2015-10-11T19:46:29.105Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.804 1503.6005 20:48:52.95M 2015-10-11T19:46:29.292Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.6000 20:48:53.17M 2015-10-11T19:46:29.497Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.803 1503.5999 20:48:53.37M 2015-10-11T19:46:29.702Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.803 1503.5997 20:48:53.57M 2015-10-11T19:46:29.902Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.716 34.802 1503.5996 20:48:53.77M 2015-10-11T19:46:30.145Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.5992 20:48:53.97M 2015-10-11T19:46:30.312Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.802 1503.5994 20:48:54.19M 2015-10-11T19:46:30.512Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.801 1503.5991 20:48:54.38M 2015-10-11T19:46:30.717Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.801 1503.5989 20:48:54.58M 2015-10-11T19:46:30.917Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.801 1503.5981 20:48:54.78M 2015-10-11T19:46:31.122Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.800 1503.5978 20:48:55.00M 2015-10-11T19:46:31.342Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.801 1503.5973 20:48:55.20M 2015-10-11T19:46:31.527Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5966 20:48:55.41M 2015-10-11T19:46:31.732Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5955 20:48:55.60M 2015-10-11T19:46:31.937Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.714 34.802 1503.5959 20:48:55.80M 2015-10-11T19:46:32.137Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.715 34.802 1503.5959 20:48:56.02M 2015-10-11T19:46:32.342Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.715 34.803 1503.5958 20:48:56.22M 2015-10-11T19:46:32.542Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.804 1503.5964 20:48:56.42M 2015-10-11T19:46:32.748Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.804 1503.5958 20:48:56.61M 2015-10-11T19:46:32.949Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.716 34.805 1503.5951 20:48:56.81M 2015-10-11T19:46:33.152Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.717 34.805 1503.5948 20:48:57.03M 2015-10-11T19:46:33.358Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.717 34.806 1503.5951 20:48:57.23M 2015-10-11T19:46:33.558Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.717 34.806 1503.5945 20:48:57.43M 2015-10-11T19:46:33.762Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.718 34.807 1503.5951 20:48:57.63M 2015-10-11T19:46:33.963Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.718 34.807 1503.5957 20:48:57.83M 2015-10-11T19:46:34.168Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.718 34.807 1503.5964 20:48:58.05M 2015-10-11T19:46:34.373Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.718 34.807 1503.5961 20:48:58.24M 2015-10-11T19:46:34.572Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.718 34.807 1503.5961 20:48:58.44M 2015-10-11T19:46:34.777Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.718 34.807 1503.5969 20:48:58.64M 2015-10-11T19:46:34.982Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.718 34.807 1503.5968 20:48:58.84M 2015-10-11T19:46:35.182Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.718 34.807 1503.5969 20:48:59.06M 2015-10-11T19:46:35.388Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.718 34.806 1503.5966 20:48:59.26M 2015-10-11T19:46:35.589Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.806 1503.5968 20:48:59.46M 2015-10-11T19:46:35.813Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5962 20:48:59.66M 2015-10-11T19:46:35.993Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.5994 20:48:59.87M 2015-10-11T19:46:36.198Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.809 1503.6002 20:49:00.07M 2015-10-11T19:46:36.403Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.720 34.808 1503.6007 20:49:00.27M 2015-10-11T19:46:36.603Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.720 34.808 1503.6012 20:49:00.47M 2015-10-11T19:46:36.807Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6012 20:49:00.67M 2015-10-11T19:46:37.013Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6011 20:49:00.87M 2015-10-11T19:46:37.213Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.720 34.808 1503.6007 20:49:01.09M 2015-10-11T19:46:37.418Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6012 20:49:01.29M 2015-10-11T19:46:37.618Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.720 34.808 1503.6014 20:49:01.49M 2015-10-11T19:46:37.823Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6011 20:49:01.69M 2015-10-11T19:46:38.028Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.808 1503.6003 20:49:01.89M 2015-10-11T19:46:38.229Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.808 1503.6012 20:49:02.11M 2015-10-11T19:46:38.433Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.6007 20:49:02.30M 2015-10-11T19:46:38.633Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.806 1503.5995 20:49:02.50M 2015-10-11T19:46:38.838Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.806 1503.6001 20:49:02.70M 2015-10-11T19:46:39.043Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.805 1503.6005 20:49:02.90M 2015-10-11T19:46:39.243Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.5999 20:49:03.12M 2015-10-11T19:46:39.448Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.805 1503.5999 20:49:03.32M 2015-10-11T19:46:39.665Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.718 34.805 1503.6007 20:49:03.52M 2015-10-11T19:46:39.853Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.805 1503.6007 20:49:03.72M 2015-10-11T19:46:40.058Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.805 1503.6011 20:49:03.91M 2015-10-11T19:46:40.278Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.805 1503.6013 20:49:04.13M 2015-10-11T19:46:40.463Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.805 1503.6016 20:49:04.35M 2015-10-11T19:46:40.663Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.6012 20:49:04.53M 2015-10-11T19:46:40.868Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.805 1503.6008 20:49:04.73M 2015-10-11T19:46:41.106Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.717 34.804 1503.5999 20:49:04.93M 2015-10-11T19:46:41.273Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.803 1503.5994 20:49:05.15M 2015-10-11T19:46:41.478Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.803 1503.5992 20:49:05.35M 2015-10-11T19:46:41.678Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.717 34.803 1503.5999 20:49:05.55M 2015-10-11T19:46:41.883Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.721 34.807 1503.6034 20:49:05.75M 2015-10-11T19:46:42.088Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.808 1503.6045 20:49:05.95M 2015-10-11T19:46:42.293Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.724 34.810 1503.6071 20:49:06.17M 2015-10-11T19:46:42.493Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.723 34.810 1503.6058 20:49:06.36M 2015-10-11T19:46:42.698Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.723 34.809 1503.6055 20:49:06.56M 2015-10-11T19:46:42.898Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.723 34.810 1503.6057 20:49:06.76M 2015-10-11T19:46:43.103Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.723 34.810 1503.6046 20:49:06.96M 2015-10-11T19:46:43.303Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6042 20:49:07.18M 2015-10-11T19:46:43.509Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6040 20:49:07.38M 2015-10-11T19:46:43.713Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.808 1503.6027 20:49:07.58M 2015-10-11T19:46:43.913Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.808 1503.6017 20:49:07.78M 2015-10-11T19:46:44.118Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.807 1503.6017 20:49:08.00M 2015-10-11T19:46:44.323Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6053 20:49:08.19M 2015-10-11T19:46:44.523Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6053 20:49:08.39M 2015-10-11T19:46:44.743Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.809 1503.6042 20:49:08.59M 2015-10-11T19:46:44.928Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6046 20:49:08.81M 2015-10-11T19:46:45.133Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.723 34.810 1503.6069 20:49:09.01M 2015-10-11T19:46:45.333Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.810 1503.6063 20:49:09.21M 2015-10-11T19:46:45.538Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.810 1503.6060 20:49:09.41M 2015-10-11T19:46:45.743Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6049 20:49:09.61M 2015-10-11T19:46:45.945Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6046 20:49:09.81M 2015-10-11T19:46:46.149Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.808 1503.6052 20:49:10.02M 2015-10-11T19:46:46.350Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.809 1503.6060 20:49:10.22M 2015-10-11T19:46:46.553Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.723 34.809 1503.6071 20:49:10.42M 2015-10-11T19:46:46.758Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.722 34.808 1503.6071 20:49:10.62M 2015-10-11T19:46:46.958Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.722 34.807 1503.6068 20:49:10.82M 2015-10-11T19:46:47.163Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.807 1503.6071 20:49:11.04M 2015-10-11T19:46:47.363Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.722 34.808 1503.6073 20:49:11.24M 2015-10-11T19:46:47.568Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.722 34.808 1503.6077 20:49:11.44M 2015-10-11T19:46:47.773Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.808 1503.6083 20:49:11.64M 2015-10-11T19:46:47.978Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.722 34.808 1503.6085 20:49:11.83M 2015-10-11T19:46:48.173Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.809 1503.6030 20:49:12.06M 2015-10-11T19:46:48.383Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.727 34.814 1503.6079 20:49:12.25M 2015-10-11T19:46:48.583Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.723 34.811 1503.6031 20:49:12.45M 2015-10-11T19:46:48.789Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.723 34.811 1503.6025 20:49:12.65M 2015-10-11T19:46:48.988Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.722 34.811 1503.6008 20:49:12.85M 2015-10-11T19:46:49.208Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.722 34.810 1503.5995 20:49:13.07M 2015-10-11T19:46:49.393Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.809 1503.5977 20:49:13.28M 2015-10-11T19:46:49.598Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.720 34.809 1503.5967 20:49:13.47M 2015-10-11T19:46:49.798Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.720 34.809 1503.5966 20:49:13.67M 2015-10-11T19:46:50.003Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.720 34.809 1503.5969 20:49:13.86M 2015-10-11T19:46:50.208Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.721 34.810 1503.5980 20:49:14.08M 2015-10-11T19:46:50.413Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.719 34.808 1503.5967 20:49:14.29M 2015-10-11T19:46:50.613Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.719 34.808 1503.5972 20:49:14.48M 2015-10-11T19:46:50.825Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.720 34.808 1503.5985 20:49:14.68M 2015-10-11T19:46:51.023Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.809 1503.5990 20:49:14.88M 2015-10-11T19:46:51.223Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.809 1503.5995 20:49:15.10M 2015-10-11T19:46:51.429Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.809 1503.5991 20:49:15.30M 2015-10-11T19:46:51.628Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.808 1503.5980 20:49:15.50M 2015-10-11T19:46:51.833Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.807 1503.5975 20:49:15.69M 2015-10-11T19:46:52.033Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.807 1503.5988 20:49:15.90M 2015-10-11T19:46:52.238Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.807 1503.5997 20:49:16.11M 2015-10-11T19:46:52.438Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.807 1503.6000 20:49:16.31M 2015-10-11T19:46:52.643Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.807 1503.6007 20:49:16.51M 2015-10-11T19:46:52.848Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.807 1503.6016 20:49:16.71M 2015-10-11T19:46:53.043Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6014 20:49:16.91M 2015-10-11T19:46:53.253Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.806 1503.6014 20:49:17.12M 2015-10-11T19:46:53.459Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.6008 20:49:17.33M 2015-10-11T19:46:53.673Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.719 34.805 1503.6039 20:49:17.53M 2015-10-11T19:46:53.863Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.719 34.805 1503.6030 20:49:17.74M 2015-10-11T19:46:54.063Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.805 1503.5990 20:49:17.92M 2015-10-11T19:46:54.268Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.805 1503.5978 20:49:18.14M 2015-10-11T19:46:54.468Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5972 20:49:18.34M 2015-10-11T19:46:54.673Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5968 20:49:18.54M 2015-10-11T19:46:54.878Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5959 20:49:18.74M 2015-10-11T19:46:55.079Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.716 34.804 1503.5967 20:49:18.94M 2015-10-11T19:46:55.283Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.716 34.804 1503.5967 20:49:19.16M 2015-10-11T19:46:55.483Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.716 34.804 1503.5953 20:49:19.36M 2015-10-11T19:46:55.688Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6022 20:49:19.56M 2015-10-11T19:46:55.905Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.723 34.811 1503.6031 20:49:19.76M 2015-10-11T19:46:56.098Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.724 34.811 1503.6044 20:49:19.96M 2015-10-11T19:46:56.298Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.808 1503.6012 20:49:20.17M 2015-10-11T19:46:56.503Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.722 34.810 1503.6027 20:49:20.37M 2015-10-11T19:46:56.703Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.723 34.810 1503.6039 20:49:20.57M 2015-10-11T19:46:56.908Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.724 34.811 1503.6046 20:49:20.77M 2015-10-11T19:46:57.108Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.725 34.812 1503.6067 20:49:20.97M 2015-10-11T19:46:57.314Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.726 34.812 1503.6078 20:49:21.19M 2015-10-11T19:46:57.545Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6084 20:49:21.39M 2015-10-11T19:46:57.719Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6085 20:49:21.58M 2015-10-11T19:46:57.945Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.727 34.814 1503.6088 20:49:21.79M 2015-10-11T19:46:58.144Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.726 34.813 1503.6074 20:49:22.01M 2015-10-11T19:46:58.329Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6072 20:49:22.22M 2015-10-11T19:46:58.528Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.730 34.817 1503.6121 20:49:22.40M 2015-10-11T19:46:58.733Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.730 34.817 1503.6127 20:49:22.60M 2015-10-11T19:46:58.938Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.731 34.817 1503.6128 20:49:22.80M 2015-10-11T19:46:59.144Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.731 34.818 1503.6132 20:49:23.02M 2015-10-11T19:46:59.344Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.728 34.815 1503.6111 20:49:23.22M 2015-10-11T19:46:59.544Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.728 34.814 1503.6113 20:49:23.42M 2015-10-11T19:46:59.749Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.804 1503.6005 20:49:23.62M 2015-10-11T19:46:59.954Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.804 1503.6002 20:49:23.82M 2015-10-11T19:47:00.159Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.804 1503.6003 20:49:24.04M 2015-10-11T19:47:00.359Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.803 1503.6013 20:49:24.23M 2015-10-11T19:47:00.564Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.803 1503.6014 20:49:24.43M 2015-10-11T19:47:00.764Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.803 1503.6016 20:49:24.63M 2015-10-11T19:47:00.969Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.6010 20:49:24.83M 2015-10-11T19:47:01.169Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.716 34.802 1503.6000 20:49:25.05M 2015-10-11T19:47:01.374Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.802 1503.6006 20:49:25.24M 2015-10-11T19:47:01.579Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.803 1503.6017 20:49:25.45M 2015-10-11T19:47:01.779Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.717 34.803 1503.6031 20:49:25.65M 2015-10-11T19:47:01.984Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.718 34.803 1503.6042 20:49:25.84M 2015-10-11T19:47:02.184Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.718 34.807 1503.5970 20:49:26.06M 2015-10-11T19:47:02.389Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.719 34.807 1503.5972 20:49:26.26M 2015-10-11T19:47:02.609Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.719 34.808 1503.5986 20:49:26.46M 2015-10-11T19:47:02.799Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.808 1503.5990 20:49:26.68M 2015-10-11T19:47:03.026Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.721 34.809 1503.5986 20:49:26.86M 2015-10-11T19:47:03.204Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.721 34.809 1503.5977 20:49:27.08M 2015-10-11T19:47:03.404Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.721 34.810 1503.5973 20:49:27.28M 2015-10-11T19:47:03.609Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.721 34.811 1503.5969 20:49:27.47M 2015-10-11T19:47:03.809Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.721 34.811 1503.5969 20:49:27.68M 2015-10-11T19:47:04.014Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.721 34.811 1503.5975 20:49:27.87M 2015-10-11T19:47:04.219Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.722 34.811 1503.5981 20:49:28.10M 2015-10-11T19:47:04.425Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.811 1503.5992 20:49:28.29M 2015-10-11T19:47:04.624Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.729 34.817 1503.6075 20:49:28.49M 2015-10-11T19:47:04.824Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.729 34.817 1503.6067 20:49:28.69M 2015-10-11T19:47:05.029Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.730 34.818 1503.6077 20:49:28.89M 2015-10-11T19:47:05.229Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.724 34.812 1503.6022 20:49:29.11M 2015-10-11T19:47:05.434Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.723 34.811 1503.6010 20:49:29.31M 2015-10-11T19:47:05.634Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.811 1503.6000 20:49:29.51M 2015-10-11T19:47:05.839Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.5997 20:49:29.70M 2015-10-11T19:47:06.066Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.5991 20:49:29.90M 2015-10-11T19:47:06.249Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.721 34.810 1503.5983 20:49:30.12M 2015-10-11T19:47:06.449Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.719 34.808 1503.5969 20:49:30.32M 2015-10-11T19:47:06.654Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.720 34.808 1503.5974 20:49:30.52M 2015-10-11T19:47:06.859Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.720 34.808 1503.5979 20:49:30.72M 2015-10-11T19:47:07.074Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.720 34.808 1503.5990 20:49:30.92M 2015-10-11T19:47:07.264Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.719 34.807 1503.5991 20:49:31.16M 2015-10-11T19:47:07.469Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.807 1503.5989 20:49:31.34M 2015-10-11T19:47:07.669Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.806 1503.5984 20:49:31.54M 2015-10-11T19:47:07.869Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.718 34.806 1503.5981 20:49:31.74M 2015-10-11T19:47:08.074Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.719 34.807 1503.5996 20:49:31.93M 2015-10-11T19:47:08.274Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.807 1503.6016 20:49:32.15M 2015-10-11T19:47:08.479Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.808 1503.6023 20:49:32.35M 2015-10-11T19:47:08.684Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.809 1503.6024 20:49:32.55M 2015-10-11T19:47:08.905Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.809 1503.6030 20:49:32.75M 2015-10-11T19:47:09.089Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.716 34.804 1503.5978 20:49:32.95M 2015-10-11T19:47:09.294Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5962 20:49:33.17M 2015-10-11T19:47:09.494Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5955 20:49:33.37M 2015-10-11T19:47:09.699Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.798 1503.5925 20:49:33.57M 2015-10-11T19:47:09.904Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.799 1503.5942 20:49:33.76M 2015-10-11T19:47:10.104Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5941 20:49:33.97M 2015-10-11T19:47:10.309Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.712 34.800 1503.5936 20:49:34.18M 2015-10-11T19:47:10.509Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.808 1503.6035 20:49:34.38M 2015-10-11T19:47:10.714Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6047 20:49:34.58M 2015-10-11T19:47:10.919Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6047 20:49:34.78M 2015-10-11T19:47:11.119Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.723 34.809 1503.6052 20:49:35.00M 2015-10-11T19:47:11.324Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.810 1503.6064 20:49:35.20M 2015-10-11T19:47:11.544Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6083 20:49:35.40M 2015-10-11T19:47:11.729Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.725 34.811 1503.6093 20:49:35.61M 2015-10-11T19:47:11.934Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.726 34.813 1503.6097 20:49:35.80M 2015-10-11T19:47:12.134Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.723 34.810 1503.6042 20:49:36.02M 2015-10-11T19:47:12.334Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6036 20:49:36.21M 2015-10-11T19:47:12.539Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.722 34.809 1503.6044 20:49:36.41M 2015-10-11T19:47:12.744Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.722 34.809 1503.6042 20:49:36.61M 2015-10-11T19:47:12.949Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6045 20:49:36.81M 2015-10-11T19:47:13.185Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.721 34.809 1503.6011 20:49:37.03M 2015-10-11T19:47:13.350Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.809 1503.6007 20:49:37.23M 2015-10-11T19:47:13.559Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.809 1503.6011 20:49:37.42M 2015-10-11T19:47:13.759Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.718 34.806 1503.5986 20:49:37.63M 2015-10-11T19:47:13.959Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5981 20:49:37.83M 2015-10-11T19:47:14.164Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.716 34.804 1503.5966 20:49:38.04M 2015-10-11T19:47:14.369Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.726 34.813 1503.6075 20:49:38.24M 2015-10-11T19:47:14.574Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.726 34.813 1503.6078 20:49:38.44M 2015-10-11T19:47:14.785Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.727 34.814 1503.6083 20:49:38.64M 2015-10-11T19:47:14.985Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.728 34.814 1503.6099 20:49:38.84M 2015-10-11T19:47:15.179Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.727 34.814 1503.6094 20:49:39.06M 2015-10-11T19:47:15.379Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.730 34.816 1503.6133 20:49:39.26M 2015-10-11T19:47:15.584Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.729 34.815 1503.6127 20:49:39.45M 2015-10-11T19:47:15.789Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.729 34.814 1503.6124 20:49:39.65M 2015-10-11T19:47:16.009Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.728 34.813 1503.6119 20:49:39.85M 2015-10-11T19:47:16.194Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.726 34.812 1503.6107 20:49:40.09M 2015-10-11T19:47:16.394Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.725 34.811 1503.6095 20:49:40.27M 2015-10-11T19:47:16.599Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.724 34.811 1503.6071 20:49:40.47M 2015-10-11T19:47:16.804Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.723 34.810 1503.6061 20:49:40.67M 2015-10-11T19:47:17.004Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6041 20:49:40.87M 2015-10-11T19:47:17.209Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.725 34.812 1503.6064 20:49:41.09M 2015-10-11T19:47:17.414Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.725 34.812 1503.6052 20:49:41.29M 2015-10-11T19:47:17.625Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.721 34.809 1503.6007 20:49:41.49M 2015-10-11T19:47:17.819Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.808 1503.5990 20:49:41.68M 2015-10-11T19:47:18.024Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.6012 20:49:41.89M 2015-10-11T19:47:18.225Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.720 34.807 1503.6035 20:49:42.10M 2015-10-11T19:47:18.430Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.721 34.807 1503.6041 20:49:42.30M 2015-10-11T19:47:18.629Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.721 34.807 1503.6058 20:49:42.50M 2015-10-11T19:47:18.834Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.722 34.808 1503.6060 20:49:42.70M 2015-10-11T19:47:19.034Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.722 34.808 1503.6067 20:49:42.90M 2015-10-11T19:47:19.239Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.723 34.809 1503.6080 20:49:43.12M 2015-10-11T19:47:19.444Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.724 34.810 1503.6093 20:49:43.32M 2015-10-11T19:47:19.644Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.725 34.811 1503.6104 20:49:43.52M 2015-10-11T19:47:19.845Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.726 34.812 1503.6094 20:49:43.71M 2015-10-11T19:47:20.054Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.726 34.812 1503.6088 20:49:43.91M 2015-10-11T19:47:20.254Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.726 34.812 1503.6089 20:49:44.13M 2015-10-11T19:47:20.474Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.726 34.812 1503.6083 20:49:44.33M 2015-10-11T19:47:20.665Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.726 34.813 1503.6073 20:49:44.55M 2015-10-11T19:47:20.864Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.726 34.814 1503.6077 20:49:44.73M 2015-10-11T19:47:21.070Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.726 34.814 1503.6069 20:49:44.93M 2015-10-11T19:47:21.270Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.732 34.820 1503.6130 20:49:45.15M 2015-10-11T19:47:21.475Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.729 34.817 1503.6086 20:49:45.35M 2015-10-11T19:47:21.679Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.728 34.816 1503.6073 20:49:45.55M 2015-10-11T19:47:21.880Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.727 34.815 1503.6073 20:49:45.75M 2015-10-11T19:47:22.084Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.726 34.814 1503.6078 20:49:45.95M 2015-10-11T19:47:22.285Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6077 20:49:46.16M 2015-10-11T19:47:22.489Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6064 20:49:46.36M 2015-10-11T19:47:22.706Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6053 20:49:46.56M 2015-10-11T19:47:22.895Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.809 1503.6044 20:49:46.76M 2015-10-11T19:47:23.095Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6049 20:49:46.96M 2015-10-11T19:47:23.300Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6046 20:49:47.18M 2015-10-11T19:47:23.505Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.808 1503.6061 20:49:47.38M 2015-10-11T19:47:23.705Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.731 34.816 1503.6155 20:49:47.57M 2015-10-11T19:47:23.918Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.731 34.817 1503.6165 20:49:47.77M 2015-10-11T19:47:24.115Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.729 34.814 1503.6141 20:49:47.97M 2015-10-11T19:47:24.315Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.728 34.813 1503.6128 20:49:48.19M 2015-10-11T19:47:24.520Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.726 34.812 1503.6112 20:49:48.39M 2015-10-11T19:47:24.725Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.724 34.810 1503.6099 20:49:48.59M 2015-10-11T19:47:24.940Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.723 34.809 1503.6078 20:49:48.79M 2015-10-11T19:47:25.130Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.722 34.808 1503.6057 20:49:49.02M 2015-10-11T19:47:25.335Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.720 34.807 1503.6039 20:49:49.21M 2015-10-11T19:47:25.535Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.720 34.807 1503.6028 20:49:49.41M 2015-10-11T19:47:25.735Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.720 34.807 1503.6033 20:49:49.61M 2015-10-11T19:47:25.940Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.807 1503.6040 20:49:49.80M 2015-10-11T19:47:26.145Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.721 34.808 1503.6038 20:49:50.02M 2015-10-11T19:47:26.345Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.721 34.808 1503.6033 20:49:50.22M 2015-10-11T19:47:26.550Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.808 1503.6028 20:49:50.42M 2015-10-11T19:47:26.755Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.809 1503.6027 20:49:50.62M 2015-10-11T19:47:26.955Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.809 1503.6013 20:49:50.82M 2015-10-11T19:47:27.155Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6011 20:49:51.04M 2015-10-11T19:47:27.360Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6018 20:49:51.23M 2015-10-11T19:47:27.565Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6025 20:49:51.44M 2015-10-11T19:47:27.770Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.724 34.812 1503.6027 20:49:51.64M 2015-10-11T19:47:27.970Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.813 1503.6041 20:49:51.84M 2015-10-11T19:47:28.170Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.726 34.814 1503.6042 20:49:52.05M 2015-10-11T19:47:28.375Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.726 34.814 1503.6050 20:49:52.25M 2015-10-11T19:47:28.580Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.726 34.813 1503.6056 20:49:52.45M 2015-10-11T19:47:28.785Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.726 34.813 1503.6062 20:49:52.65M 2015-10-11T19:47:28.986Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.726 34.813 1503.6056 20:49:52.85M 2015-10-11T19:47:29.190Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.726 34.813 1503.6063 20:49:53.07M 2015-10-11T19:47:29.410Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.727 34.815 1503.6077 20:49:53.27M 2015-10-11T19:47:29.595Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.728 34.815 1503.6079 20:49:53.48M 2015-10-11T19:47:29.800Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.728 34.816 1503.6080 20:49:53.66M 2015-10-11T19:47:30.000Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.729 34.813 1503.6163 20:49:53.87M 2015-10-11T19:47:30.205Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.729 34.814 1503.6168 20:49:54.08M 2015-10-11T19:47:30.410Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.729 34.813 1503.6162 20:49:54.28M 2015-10-11T19:47:30.610Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.729 34.813 1503.6162 20:49:54.48M 2015-10-11T19:47:30.815Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.728 34.813 1503.6149 20:49:54.68M 2015-10-11T19:47:31.015Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.728 34.813 1503.6151 20:49:54.88M 2015-10-11T19:47:31.220Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.727 34.812 1503.6145 20:49:55.10M 2015-10-11T19:47:31.420Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.726 34.811 1503.6134 20:49:55.30M 2015-10-11T19:47:31.625Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.726 34.811 1503.6125 20:49:55.50M 2015-10-11T19:47:31.825Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.727 34.812 1503.6128 20:49:55.70M 2015-10-11T19:47:32.030Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.727 34.813 1503.6124 20:49:55.89M 2015-10-11T19:47:32.235Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.727 34.813 1503.6123 20:49:56.11M 2015-10-11T19:47:32.435Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.728 34.814 1503.6123 20:49:56.31M 2015-10-11T19:47:32.640Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.728 34.814 1503.6124 20:49:56.51M 2015-10-11T19:47:32.845Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.728 34.815 1503.6125 20:49:56.71M 2015-10-11T19:47:33.045Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.729 34.815 1503.6122 20:49:56.91M 2015-10-11T19:47:33.250Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.729 34.815 1503.6119 20:49:57.13M 2015-10-11T19:47:33.455Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.728 34.816 1503.6074 20:49:57.33M 2015-10-11T19:47:33.660Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.727 34.816 1503.6055 20:49:57.53M 2015-10-11T19:47:33.875Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.718 34.807 1503.5946 20:49:57.73M 2015-10-11T19:47:34.060Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.717 34.806 1503.5929 20:49:57.94M 2015-10-11T19:47:34.265Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.717 34.807 1503.5923 20:49:58.14M 2015-10-11T19:47:34.465Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.717 34.807 1503.5927 20:49:58.34M 2015-10-11T19:47:34.670Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.718 34.808 1503.5914 20:49:58.54M 2015-10-11T19:47:34.870Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.718 34.808 1503.5909 20:49:58.74M 2015-10-11T19:47:35.075Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.717 34.808 1503.5909 20:49:58.94M 2015-10-11T19:47:35.280Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.716 34.807 1503.5902 20:49:59.16M 2015-10-11T19:47:35.485Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.716 34.806 1503.5897 20:49:59.36M 2015-10-11T19:47:35.685Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.716 34.806 1503.5903 20:49:59.56M 2015-10-11T19:47:35.905Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.716 34.806 1503.5907 20:49:59.75M 2015-10-11T19:47:36.090Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.716 34.805 1503.5914 20:49:59.95M 2015-10-11T19:47:36.295Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.716 34.805 1503.5917 20:50:00.17M 2015-10-11T19:47:36.495Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.716 34.805 1503.5941 20:50:00.37M 2015-10-11T19:47:36.700Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.717 34.805 1503.5956 20:50:00.57M 2015-10-11T19:47:36.900Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.718 34.806 1503.5972 20:50:00.77M 2015-10-11T19:47:37.105Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.5990 20:50:00.97M 2015-10-11T19:47:37.310Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.5997 20:50:01.19M 2015-10-11T19:47:37.510Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.808 1503.6011 20:50:01.38M 2015-10-11T19:47:37.715Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6025 20:50:01.58M 2015-10-11T19:47:37.915Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6025 20:50:01.78M 2015-10-11T19:47:38.120Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6031 20:50:02.00M 2015-10-11T19:47:38.340Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6041 20:50:02.20M 2015-10-11T19:47:38.525Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.724 34.811 1503.6060 20:50:02.42M 2015-10-11T19:47:38.730Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.811 1503.6067 20:50:02.60M 2015-10-11T19:47:38.935Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.729 34.815 1503.6105 20:50:02.80M 2015-10-11T19:47:39.140Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.727 34.814 1503.6094 20:50:03.02M 2015-10-11T19:47:39.340Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.727 34.813 1503.6079 20:50:03.22M 2015-10-11T19:47:39.540Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6074 20:50:03.41M 2015-10-11T19:47:39.745Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.726 34.813 1503.6062 20:50:03.61M 2015-10-11T19:47:39.950Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.725 34.812 1503.6055 20:50:03.81M 2015-10-11T19:47:40.155Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5964 20:50:04.03M 2015-10-11T19:47:40.355Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.806 1503.5983 20:50:04.23M 2015-10-11T19:47:40.585Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.719 34.807 1503.5991 20:50:04.43M 2015-10-11T19:47:40.760Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.809 1503.6013 20:50:04.63M 2015-10-11T19:47:40.960Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.810 1503.6021 20:50:04.83M 2015-10-11T19:47:41.170Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.723 34.811 1503.6030 20:50:05.05M 2015-10-11T19:47:41.370Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.724 34.812 1503.6036 20:50:05.25M 2015-10-11T19:47:41.575Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.725 34.813 1503.6039 20:50:05.45M 2015-10-11T19:47:41.775Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.726 34.814 1503.6044 20:50:05.64M 2015-10-11T19:47:41.980Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.726 34.815 1503.6049 20:50:05.84M 2015-10-11T19:47:42.180Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.726 34.815 1503.6049 20:50:06.06M 2015-10-11T19:47:42.385Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.810 1503.5985 20:50:06.26M 2015-10-11T19:47:42.591Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.720 34.809 1503.5981 20:50:06.46M 2015-10-11T19:47:42.811Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.809 1503.5986 20:50:06.66M 2015-10-11T19:47:42.995Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.808 1503.5978 20:50:06.88M 2015-10-11T19:47:43.200Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.719 34.808 1503.5969 20:50:07.08M 2015-10-11T19:47:43.400Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.719 34.808 1503.5962 20:50:07.28M 2015-10-11T19:47:43.600Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.719 34.809 1503.5952 20:50:07.48M 2015-10-11T19:47:43.805Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.719 34.809 1503.5957 20:50:07.67M 2015-10-11T19:47:44.010Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.720 34.809 1503.5973 20:50:07.87M 2015-10-11T19:47:44.210Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.721 34.810 1503.5985 20:50:08.09M 2015-10-11T19:47:44.415Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.722 34.811 1503.6000 20:50:08.29M 2015-10-11T19:47:44.620Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.723 34.811 1503.6010 20:50:08.49M 2015-10-11T19:47:44.820Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.723 34.812 1503.6018 20:50:08.69M 2015-10-11T19:47:45.026Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.724 34.812 1503.6027 20:50:08.89M 2015-10-11T19:47:45.265Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.724 34.813 1503.6029 20:50:09.11M 2015-10-11T19:47:45.431Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.813 1503.6035 20:50:09.30M 2015-10-11T19:47:45.631Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.725 34.813 1503.6046 20:50:09.51M 2015-10-11T19:47:45.836Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.725 34.813 1503.6045 20:50:09.70M 2015-10-11T19:47:46.035Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.725 34.814 1503.6047 20:50:09.90M 2015-10-11T19:47:46.241Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.726 34.813 1503.6060 20:50:10.12M 2015-10-11T19:47:46.446Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6067 20:50:10.32M 2015-10-11T19:47:46.646Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.726 34.813 1503.6075 20:50:10.52M 2015-10-11T19:47:46.851Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.726 34.813 1503.6082 20:50:10.72M 2015-10-11T19:47:47.056Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.726 34.813 1503.6078 20:50:10.92M 2015-10-11T19:47:47.271Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6080 20:50:11.14M 2015-10-11T19:47:47.461Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6078 20:50:11.35M 2015-10-11T19:47:47.666Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.726 34.813 1503.6086 20:50:11.53M 2015-10-11T19:47:47.866Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.726 34.813 1503.6094 20:50:11.73M 2015-10-11T19:47:48.071Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.727 34.813 1503.6091 20:50:11.93M 2015-10-11T19:47:48.276Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.727 34.814 1503.6088 20:50:12.15M 2015-10-11T19:47:48.476Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.728 34.815 1503.6096 20:50:12.35M 2015-10-11T19:47:48.681Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.728 34.815 1503.6095 20:50:12.55M 2015-10-11T19:47:48.881Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.728 34.815 1503.6107 20:50:12.75M 2015-10-11T19:47:49.086Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.728 34.815 1503.6108 20:50:12.95M 2015-10-11T19:47:49.286Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.729 34.815 1503.6108 20:50:13.17M 2015-10-11T19:47:49.491Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.729 34.815 1503.6110 20:50:13.36M 2015-10-11T19:47:49.696Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.729 34.815 1503.6116 20:50:13.57M 2015-10-11T19:47:49.901Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.729 34.815 1503.6112 20:50:13.76M 2015-10-11T19:47:50.101Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.728 34.815 1503.6106 20:50:13.96M 2015-10-11T19:47:50.305Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.728 34.814 1503.6101 20:50:14.18M 2015-10-11T19:47:50.545Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.728 34.814 1503.6100 20:50:14.38M 2015-10-11T19:47:50.711Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.727 34.814 1503.6093 20:50:14.58M 2015-10-11T19:47:50.945Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.727 34.814 1503.6102 20:50:14.78M 2015-10-11T19:47:51.145Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.727 34.813 1503.6106 20:50:15.00M 2015-10-11T19:47:51.316Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.727 34.813 1503.6118 20:50:15.20M 2015-10-11T19:47:51.521Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.727 34.812 1503.6113 20:50:15.39M 2015-10-11T19:47:51.741Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.726 34.812 1503.6111 20:50:15.59M 2015-10-11T19:47:51.926Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.726 34.812 1503.6105 20:50:15.81M 2015-10-11T19:47:52.131Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.726 34.812 1503.6104 20:50:16.01M 2015-10-11T19:47:52.345Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.725 34.811 1503.6090 20:50:16.21M 2015-10-11T19:47:52.536Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.725 34.811 1503.6079 20:50:16.41M 2015-10-11T19:47:52.741Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.724 34.811 1503.6060 20:50:16.61M 2015-10-11T19:47:52.941Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.811 1503.6061 20:50:16.81M 2015-10-11T19:47:53.146Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.810 1503.6060 20:50:17.03M 2015-10-11T19:47:53.351Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.723 34.810 1503.6066 20:50:17.23M 2015-10-11T19:47:53.551Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.723 34.810 1503.6067 20:50:17.43M 2015-10-11T19:47:53.751Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.723 34.809 1503.6069 20:50:17.62M 2015-10-11T19:47:53.961Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.723 34.809 1503.6066 20:50:17.82M 2015-10-11T19:47:54.161Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.722 34.809 1503.6062 20:50:18.04M 2015-10-11T19:47:54.366Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.808 1503.6049 20:50:18.24M 2015-10-11T19:47:54.566Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.808 1503.6053 20:50:18.44M 2015-10-11T19:47:54.771Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6060 20:50:18.64M 2015-10-11T19:47:54.971Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.721 34.807 1503.6056 20:50:18.84M 2015-10-11T19:47:55.176Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.721 34.807 1503.6058 20:50:19.06M 2015-10-11T19:47:55.376Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.721 34.807 1503.6067 20:50:19.25M 2015-10-11T19:47:55.581Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.807 1503.6074 20:50:19.45M 2015-10-11T19:47:55.786Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.807 1503.6079 20:50:19.65M 2015-10-11T19:47:55.991Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.721 34.807 1503.6078 20:50:19.85M 2015-10-11T19:47:56.206Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6067 20:50:20.07M 2015-10-11T19:47:56.426Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6056 20:50:20.28M 2015-10-11T19:47:56.596Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6044 20:50:20.47M 2015-10-11T19:47:56.801Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.806 1503.6040 20:50:20.67M 2015-10-11T19:47:57.001Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.806 1503.6036 20:50:20.87M 2015-10-11T19:47:57.206Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.719 34.806 1503.6021 20:50:21.09M 2015-10-11T19:47:57.426Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.720 34.807 1503.6019 20:50:21.29M 2015-10-11T19:47:57.611Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.807 1503.6016 20:50:21.49M 2015-10-11T19:47:57.816Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.807 1503.6018 20:50:21.68M 2015-10-11T19:47:58.236Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.807 1503.6016 20:50:21.88M 2015-10-11T19:47:58.236Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.807 1503.6007 20:50:22.19M 2015-10-11T19:47:58.436Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.807 1503.6002 20:50:22.31M 2015-10-11T19:47:58.636Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.5999 20:50:22.51M 2015-10-11T19:47:58.841Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.808 1503.5997 20:50:22.71M 2015-10-11T19:47:59.046Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.720 34.808 1503.6003 20:50:22.91M 2015-10-11T19:47:59.251Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.720 34.808 1503.6003 20:50:23.13M 2015-10-11T19:47:59.451Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6023 20:50:23.33M 2015-10-11T19:47:59.656Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.808 1503.6027 20:50:23.53M 2015-10-11T19:47:59.901Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.722 34.809 1503.6027 20:50:23.73M 2015-10-11T19:48:00.061Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.723 34.810 1503.6038 20:50:23.97M 2015-10-11T19:48:00.261Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.723 34.810 1503.6042 20:50:24.14M 2015-10-11T19:48:00.505Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6047 20:50:24.34M 2015-10-11T19:48:00.686Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6050 20:50:24.54M 2015-10-11T19:48:00.871Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6051 20:50:24.75M 2015-10-11T19:48:01.076Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.812 1503.6057 20:50:24.94M 2015-10-11T19:48:01.276Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.725 34.812 1503.6057 20:50:25.16M 2015-10-11T19:48:01.476Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.725 34.812 1503.6053 20:50:25.36M 2015-10-11T19:48:01.681Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.725 34.812 1503.6057 20:50:25.55M 2015-10-11T19:48:01.886Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.725 34.812 1503.6061 20:50:25.75M 2015-10-11T19:48:02.091Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.812 1503.6061 20:50:25.95M 2015-10-11T19:48:02.306Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.812 1503.6056 20:50:26.17M 2015-10-11T19:48:02.496Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.813 1503.6053 20:50:26.37M 2015-10-11T19:48:02.701Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.725 34.813 1503.6045 20:50:26.57M 2015-10-11T19:48:02.901Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.813 1503.6051 20:50:26.77M 2015-10-11T19:48:03.107Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.726 34.813 1503.6051 20:50:26.97M 2015-10-11T19:48:03.312Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.726 34.813 1503.6056 20:50:27.19M 2015-10-11T19:48:03.511Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.813 1503.6050 20:50:27.39M 2015-10-11T19:48:03.711Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.813 1503.6052 20:50:27.58M 2015-10-11T19:48:03.916Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.725 34.813 1503.6051 20:50:27.78M 2015-10-11T19:48:04.121Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.725 34.813 1503.6058 20:50:28.00M 2015-10-11T19:48:04.321Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.725 34.812 1503.6058 20:50:28.20M 2015-10-11T19:48:04.526Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.724 34.812 1503.6057 20:50:28.40M 2015-10-11T19:48:04.731Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.724 34.811 1503.6056 20:50:28.60M 2015-10-11T19:48:04.931Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.724 34.811 1503.6058 20:50:28.80M 2015-10-11T19:48:05.151Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.724 34.811 1503.6061 20:50:29.02M 2015-10-11T19:48:05.341Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.724 34.811 1503.6069 20:50:29.23M 2015-10-11T19:48:05.541Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6066 20:50:29.42M 2015-10-11T19:48:05.741Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.724 34.810 1503.6064 20:50:29.61M 2015-10-11T19:48:05.949Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.724 34.810 1503.6063 20:50:29.81M 2015-10-11T19:48:06.151Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.723 34.810 1503.6057 20:50:30.03M 2015-10-11T19:48:06.351Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6052 20:50:30.23M 2015-10-11T19:48:06.556Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6053 20:50:30.43M 2015-10-11T19:48:06.761Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6050 20:50:30.63M 2015-10-11T19:48:06.961Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.722 34.809 1503.6044 20:50:30.83M 2015-10-11T19:48:07.166Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.722 34.809 1503.6039 20:50:31.04M 2015-10-11T19:48:07.366Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.809 1503.6046 20:50:31.25M 2015-10-11T19:48:07.572Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.810 1503.6045 20:50:31.44M 2015-10-11T19:48:07.777Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.722 34.810 1503.6031 20:50:31.65M 2015-10-11T19:48:07.977Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.722 34.810 1503.6024 20:50:31.84M 2015-10-11T19:48:08.182Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.722 34.810 1503.6012 20:50:32.06M 2015-10-11T19:48:08.382Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.810 1503.6000 20:50:32.26M 2015-10-11T19:48:08.589Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.722 34.810 1503.6005 20:50:32.46M 2015-10-11T19:48:08.825Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.722 34.810 1503.6008 20:50:32.66M 2015-10-11T19:48:08.992Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.809 1503.6010 20:50:32.86M 2015-10-11T19:48:09.197Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.809 1503.6013 20:50:33.08M 2015-10-11T19:48:09.425Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.810 1503.6019 20:50:33.28M 2015-10-11T19:48:09.622Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.810 1503.6018 20:50:33.48M 2015-10-11T19:48:09.807Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.810 1503.6025 20:50:33.69M 2015-10-11T19:48:10.052Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6024 20:50:33.87M 2015-10-11T19:48:10.212Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6035 20:50:34.14M 2015-10-11T19:48:10.417Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6039 20:50:34.29M 2015-10-11T19:48:10.617Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.723 34.810 1503.6040 20:50:34.49M 2015-10-11T19:48:10.822Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.723 34.810 1503.6052 20:50:34.69M 2015-10-11T19:48:11.027Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.724 34.810 1503.6056 20:50:34.89M 2015-10-11T19:48:11.229Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.810 1503.6072 20:50:35.11M 2015-10-11T19:48:11.432Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.811 1503.6079 20:50:35.30M 2015-10-11T19:48:11.632Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.724 34.811 1503.6072 20:50:35.51M 2015-10-11T19:48:11.837Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.724 34.811 1503.6074 20:50:35.70M 2015-10-11T19:48:12.037Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.725 34.811 1503.6079 20:50:35.90M 2015-10-11T19:48:12.237Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.725 34.811 1503.6085 20:50:36.12M 2015-10-11T19:48:12.442Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.725 34.811 1503.6085 20:50:36.32M 2015-10-11T19:48:12.666Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.725 34.811 1503.6079 20:50:36.52M 2015-10-11T19:48:12.852Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.725 34.811 1503.6074 20:50:36.72M 2015-10-11T19:48:13.052Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.725 34.811 1503.6072 20:50:36.92M 2015-10-11T19:48:13.257Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.725 34.812 1503.6062 20:50:37.14M 2015-10-11T19:48:13.462Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.812 1503.6058 20:50:37.33M 2015-10-11T19:48:13.662Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.725 34.813 1503.6058 20:50:37.53M 2015-10-11T19:48:13.870Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.813 1503.6051 20:50:37.73M 2015-10-11T19:48:14.082Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.813 1503.6050 20:50:37.93M 2015-10-11T19:48:14.272Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.813 1503.6045 20:50:38.17M 2015-10-11T19:48:14.477Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.812 1503.6046 20:50:38.35M 2015-10-11T19:48:14.677Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.813 1503.6046 20:50:38.55M 2015-10-11T19:48:14.882Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.725 34.813 1503.6045 20:50:38.75M 2015-10-11T19:48:15.132Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.725 34.813 1503.6042 20:50:38.95M 2015-10-11T19:48:15.287Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.726 34.813 1503.6042 20:50:39.21M 2015-10-11T19:48:15.492Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.725 34.813 1503.6046 20:50:39.37M 2015-10-11T19:48:15.692Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.725 34.813 1503.6045 20:50:39.56M 2015-10-11T19:48:15.897Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.725 34.813 1503.6042 20:50:39.76M 2015-10-11T19:48:16.102Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.724 34.812 1503.6041 20:50:39.96M 2015-10-11T19:48:16.302Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.724 34.812 1503.6047 20:50:40.18M 2015-10-11T19:48:16.509Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.724 34.811 1503.6051 20:50:40.38M 2015-10-11T19:48:16.708Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.724 34.811 1503.6057 20:50:40.58M 2015-10-11T19:48:16.912Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6056 20:50:40.78M 2015-10-11T19:48:17.112Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.810 1503.6050 20:50:41.00M 2015-10-11T19:48:17.317Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.810 1503.6053 20:50:41.19M 2015-10-11T19:48:17.517Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.723 34.810 1503.6046 20:50:41.39M 2015-10-11T19:48:17.717Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6039 20:50:41.59M 2015-10-11T19:48:17.927Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6030 20:50:41.79M 2015-10-11T19:48:18.127Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6025 20:50:42.01M 2015-10-11T19:48:18.332Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.809 1503.6018 20:50:42.21M 2015-10-11T19:48:18.552Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.722 34.809 1503.6025 20:50:42.41M 2015-10-11T19:48:18.737Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.806 1503.5985 20:50:42.63M 2015-10-11T19:48:18.942Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.5988 20:50:42.81M 2015-10-11T19:48:19.149Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.806 1503.6007 20:50:43.03M 2015-10-11T19:48:19.350Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.806 1503.6012 20:50:43.23M 2015-10-11T19:48:19.552Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.806 1503.6021 20:50:43.43M 2015-10-11T19:48:19.752Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.806 1503.6024 20:50:43.62M 2015-10-11T19:48:19.957Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.719 34.805 1503.6024 20:50:43.82M 2015-10-11T19:48:20.162Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.805 1503.6024 20:50:44.04M 2015-10-11T19:48:20.362Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.805 1503.6022 20:50:44.24M 2015-10-11T19:48:20.567Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.805 1503.6030 20:50:44.44M 2015-10-11T19:48:20.772Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.805 1503.6023 20:50:44.64M 2015-10-11T19:48:20.972Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.805 1503.6024 20:50:44.84M 2015-10-11T19:48:21.172Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.805 1503.6028 20:50:45.06M 2015-10-11T19:48:21.377Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.719 34.805 1503.6019 20:50:45.25M 2015-10-11T19:48:21.582Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.719 34.805 1503.6025 20:50:45.45M 2015-10-11T19:48:21.782Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.719 34.806 1503.6018 20:50:45.65M 2015-10-11T19:48:21.988Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.719 34.806 1503.6012 20:50:45.85M 2015-10-11T19:48:22.192Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.719 34.806 1503.6019 20:50:46.07M 2015-10-11T19:48:22.392Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.719 34.806 1503.6019 20:50:46.27M 2015-10-11T19:48:22.592Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.806 1503.6034 20:50:46.47M 2015-10-11T19:48:22.802Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.806 1503.6031 20:50:46.67M 2015-10-11T19:48:23.022Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.807 1503.6027 20:50:46.87M 2015-10-11T19:48:23.207Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.721 34.807 1503.6029 20:50:47.10M 2015-10-11T19:48:23.412Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.721 34.807 1503.6028 20:50:47.29M 2015-10-11T19:48:23.612Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.721 34.808 1503.6024 20:50:47.49M 2015-10-11T19:48:23.812Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.808 1503.6034 20:50:47.68M 2015-10-11T19:48:24.017Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.809 1503.6036 20:50:47.88M 2015-10-11T19:48:24.217Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.809 1503.6033 20:50:48.10M 2015-10-11T19:48:24.430Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6029 20:50:48.30M 2015-10-11T19:48:24.628Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6024 20:50:48.50M 2015-10-11T19:48:24.827Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.811 1503.6014 20:50:48.70M 2015-10-11T19:48:25.032Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.723 34.811 1503.6013 20:50:48.90M 2015-10-11T19:48:25.232Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.723 34.811 1503.6012 20:50:49.11M 2015-10-11T19:48:25.437Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.723 34.811 1503.6008 20:50:49.31M 2015-10-11T19:48:25.642Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.722 34.811 1503.6000 20:50:49.51M 2015-10-11T19:48:25.842Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.722 34.811 1503.5992 20:50:49.71M 2015-10-11T19:48:26.066Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.722 34.810 1503.5996 20:50:49.91M 2015-10-11T19:48:26.247Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.721 34.810 1503.5991 20:50:50.13M 2015-10-11T19:48:26.452Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.722 34.810 1503.5995 20:50:50.33M 2015-10-11T19:48:26.665Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.721 34.810 1503.5994 20:50:50.53M 2015-10-11T19:48:26.857Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.721 34.810 1503.5997 20:50:50.73M 2015-10-11T19:48:27.062Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.721 34.809 1503.5988 20:50:50.93M 2015-10-11T19:48:27.269Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.720 34.809 1503.5985 20:50:51.15M 2015-10-11T19:48:27.483Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.720 34.808 1503.5994 20:50:51.34M 2015-10-11T19:48:27.672Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.807 1503.5994 20:50:51.56M 2015-10-11T19:48:27.877Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.806 1503.5995 20:50:51.74M 2015-10-11T19:48:28.077Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.805 1503.5994 20:50:51.94M 2015-10-11T19:48:28.277Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.717 34.805 1503.5988 20:50:52.16M 2015-10-11T19:48:28.482Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5992 20:50:52.36M 2015-10-11T19:48:28.692Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.805 1503.6003 20:50:52.56M 2015-10-11T19:48:28.892Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6027 20:50:52.76M 2015-10-11T19:48:29.092Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.809 1503.6042 20:50:52.96M 2015-10-11T19:48:29.297Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6050 20:50:53.17M 2015-10-11T19:48:29.502Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.809 1503.6047 20:50:53.38M 2015-10-11T19:48:29.702Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6053 20:50:53.57M 2015-10-11T19:48:29.902Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.810 1503.6058 20:50:53.77M 2015-10-11T19:48:30.107Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.811 1503.6063 20:50:53.97M 2015-10-11T19:48:30.312Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.723 34.810 1503.6058 20:50:54.19M 2015-10-11T19:48:30.517Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.810 1503.6056 20:50:54.39M 2015-10-11T19:48:30.717Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.804 1503.5986 20:50:54.59M 2015-10-11T19:48:30.917Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.717 34.804 1503.5985 20:50:54.79M 2015-10-11T19:48:31.122Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.721 34.808 1503.6025 20:50:55.01M 2015-10-11T19:48:31.322Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.722 34.809 1503.6033 20:50:55.20M 2015-10-11T19:48:31.527Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.809 1503.6027 20:50:55.40M 2015-10-11T19:48:31.733Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6025 20:50:55.60M 2015-10-11T19:48:31.953Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.809 1503.6031 20:50:55.80M 2015-10-11T19:48:32.137Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.808 1503.6023 20:50:56.04M 2015-10-11T19:48:32.342Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.721 34.808 1503.6021 20:50:56.22M 2015-10-11T19:48:32.548Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.723 34.810 1503.6051 20:50:56.42M 2015-10-11T19:48:32.748Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.723 34.810 1503.6064 20:50:56.62M 2015-10-11T19:48:32.953Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.723 34.810 1503.6056 20:50:56.82M 2015-10-11T19:48:33.153Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.723 34.810 1503.6049 20:50:57.04M 2015-10-11T19:48:33.358Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6041 20:50:57.23M 2015-10-11T19:48:33.558Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6033 20:50:57.43M 2015-10-11T19:48:33.763Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6034 20:50:57.63M 2015-10-11T19:48:33.968Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6036 20:50:57.83M 2015-10-11T19:48:34.168Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.809 1503.6023 20:50:58.05M 2015-10-11T19:48:34.373Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.808 1503.6010 20:50:58.25M 2015-10-11T19:48:34.585Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.808 1503.6002 20:50:58.45M 2015-10-11T19:48:34.778Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.6000 20:50:58.65M 2015-10-11T19:48:34.978Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.719 34.807 1503.5985 20:50:58.85M 2015-10-11T19:48:35.183Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.719 34.807 1503.5979 20:50:59.06M 2015-10-11T19:48:35.388Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.718 34.806 1503.5972 20:50:59.26M 2015-10-11T19:48:35.589Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.812 1503.6034 20:50:59.46M 2015-10-11T19:48:35.793Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.726 34.813 1503.6041 20:50:59.66M 2015-10-11T19:48:35.993Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.726 34.814 1503.6050 20:50:59.86M 2015-10-11T19:48:36.198Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.727 34.814 1503.6066 20:51:00.08M 2015-10-11T19:48:36.418Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.727 34.814 1503.6057 20:51:00.28M 2015-10-11T19:48:36.603Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.727 34.814 1503.6062 20:51:00.49M 2015-10-11T19:48:36.808Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.729 34.816 1503.6080 20:51:00.68M 2015-10-11T19:48:37.013Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.729 34.816 1503.6091 20:51:00.88M 2015-10-11T19:48:37.213Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.729 34.816 1503.6097 20:51:01.10M 2015-10-11T19:48:37.418Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.729 34.816 1503.6100 20:51:01.29M 2015-10-11T19:48:37.625Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.726 34.813 1503.6069 20:51:01.49M 2015-10-11T19:48:37.823Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.726 34.813 1503.6068 20:51:01.69M 2015-10-11T19:48:38.023Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6067 20:51:01.89M 2015-10-11T19:48:38.229Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6071 20:51:02.11M 2015-10-11T19:48:38.433Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.726 34.813 1503.6073 20:51:02.31M 2015-10-11T19:48:38.633Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.726 34.813 1503.6082 20:51:02.51M 2015-10-11T19:48:38.838Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.726 34.812 1503.6083 20:51:02.71M 2015-10-11T19:48:39.043Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.726 34.812 1503.6073 20:51:02.91M 2015-10-11T19:48:39.243Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.727 34.814 1503.6073 20:51:03.13M 2015-10-11T19:48:39.448Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.727 34.815 1503.6078 20:51:03.32M 2015-10-11T19:48:39.653Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.728 34.815 1503.6088 20:51:03.52M 2015-10-11T19:48:39.853Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.728 34.815 1503.6108 20:51:03.72M 2015-10-11T19:48:40.058Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.728 34.815 1503.6105 20:51:03.92M 2015-10-11T19:48:40.258Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.728 34.815 1503.6104 20:51:04.14M 2015-10-11T19:48:40.509Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.728 34.815 1503.6105 20:51:04.34M 2015-10-11T19:48:40.663Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.729 34.815 1503.6118 20:51:04.58M 2015-10-11T19:48:40.888Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.728 34.815 1503.6108 20:51:04.74M 2015-10-11T19:48:41.073Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.728 34.814 1503.6116 20:51:04.95M 2015-10-11T19:48:41.273Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.728 34.814 1503.6119 20:51:05.16M 2015-10-11T19:48:41.478Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.808 1503.6051 20:51:05.35M 2015-10-11T19:48:41.678Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.721 34.808 1503.6036 20:51:05.55M 2015-10-11T19:48:41.883Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.807 1503.6019 20:51:05.75M 2015-10-11T19:48:42.083Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.806 1503.6007 20:51:05.95M 2015-10-11T19:48:42.288Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.805 1503.6002 20:51:06.17M 2015-10-11T19:48:42.493Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.717 34.804 1503.5991 20:51:06.37M 2015-10-11T19:48:42.698Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.804 1503.5977 20:51:06.57M 2015-10-11T19:48:42.893Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.803 1503.5968 20:51:06.77M 2015-10-11T19:48:43.098Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.803 1503.5972 20:51:06.96M 2015-10-11T19:48:43.303Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.803 1503.5970 20:51:07.18M 2015-10-11T19:48:43.510Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5970 20:51:07.38M 2015-10-11T19:48:43.745Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5973 20:51:07.58M 2015-10-11T19:48:43.913Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5978 20:51:07.78M 2015-10-11T19:48:44.145Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5969 20:51:08.00M 2015-10-11T19:48:44.323Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5970 20:51:08.20M 2015-10-11T19:48:44.523Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.805 1503.5972 20:51:08.40M 2015-10-11T19:48:44.723Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5968 20:51:08.60M 2015-10-11T19:48:44.933Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5966 20:51:08.79M 2015-10-11T19:48:45.133Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5975 20:51:09.02M 2015-10-11T19:48:45.353Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.805 1503.5972 20:51:09.21M 2015-10-11T19:48:45.538Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5981 20:51:09.43M 2015-10-11T19:48:45.743Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5978 20:51:09.61M 2015-10-11T19:48:45.943Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5969 20:51:09.81M 2015-10-11T19:48:46.149Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.804 1503.5968 20:51:10.03M 2015-10-11T19:48:46.350Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.804 1503.5977 20:51:10.23M 2015-10-11T19:48:46.553Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.804 1503.5979 20:51:10.43M 2015-10-11T19:48:46.753Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.5983 20:51:10.63M 2015-10-11T19:48:46.986Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5977 20:51:10.82M 2015-10-11T19:48:47.163Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5979 20:51:11.04M 2015-10-11T19:48:47.368Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5963 20:51:11.24M 2015-10-11T19:48:47.573Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.721 34.809 1503.6013 20:51:11.44M 2015-10-11T19:48:47.785Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.722 34.809 1503.6021 20:51:11.64M 2015-10-11T19:48:47.973Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.721 34.809 1503.6016 20:51:11.84M 2015-10-11T19:48:48.178Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.809 1503.6008 20:51:12.06M 2015-10-11T19:48:48.378Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.808 1503.6013 20:51:12.26M 2015-10-11T19:48:48.583Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.5996 20:51:12.46M 2015-10-11T19:48:48.785Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.807 1503.5983 20:51:12.66M 2015-10-11T19:48:48.988Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.718 34.806 1503.5966 20:51:12.85M 2015-10-11T19:48:49.193Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.805 1503.5956 20:51:13.08M 2015-10-11T19:48:49.393Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.717 34.805 1503.5952 20:51:13.28M 2015-10-11T19:48:49.598Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5963 20:51:13.47M 2015-10-11T19:48:49.818Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5973 20:51:13.67M 2015-10-11T19:48:50.003Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5980 20:51:13.89M 2015-10-11T19:48:50.208Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5984 20:51:14.09M 2015-10-11T19:48:50.413Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.718 34.806 1503.5989 20:51:14.29M 2015-10-11T19:48:50.613Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.719 34.806 1503.5995 20:51:14.49M 2015-10-11T19:48:50.818Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5991 20:51:14.69M 2015-10-11T19:48:51.018Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.723 34.810 1503.6034 20:51:14.89M 2015-10-11T19:48:51.223Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6033 20:51:15.11M 2015-10-11T19:48:51.423Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6029 20:51:15.30M 2015-10-11T19:48:51.628Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.808 1503.6031 20:51:15.50M 2015-10-11T19:48:51.833Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6034 20:51:15.70M 2015-10-11T19:48:52.033Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.807 1503.6036 20:51:15.90M 2015-10-11T19:48:52.238Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.807 1503.6038 20:51:16.12M 2015-10-11T19:48:52.443Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.721 34.807 1503.6047 20:51:16.32M 2015-10-11T19:48:52.644Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.807 1503.6029 20:51:16.52M 2015-10-11T19:48:52.848Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.808 1503.6028 20:51:16.72M 2015-10-11T19:48:53.053Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6030 20:51:16.92M 2015-10-11T19:48:53.253Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.718 34.806 1503.5985 20:51:17.13M 2015-10-11T19:48:53.459Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.5988 20:51:17.33M 2015-10-11T19:48:53.659Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.5997 20:51:17.53M 2015-10-11T19:48:53.864Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.5988 20:51:17.73M 2015-10-11T19:48:54.064Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.807 1503.5979 20:51:17.93M 2015-10-11T19:48:54.289Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.719 34.807 1503.5980 20:51:18.15M 2015-10-11T19:48:54.473Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.5985 20:51:18.37M 2015-10-11T19:48:54.673Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.806 1503.5980 20:51:18.55M 2015-10-11T19:48:54.878Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.806 1503.5981 20:51:18.75M 2015-10-11T19:48:55.083Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5984 20:51:18.95M 2015-10-11T19:48:55.283Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5989 20:51:19.17M 2015-10-11T19:48:55.488Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.718 34.806 1503.5996 20:51:19.36M 2015-10-11T19:48:55.734Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5989 20:51:19.56M 2015-10-11T19:48:55.893Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.5999 20:51:19.81M 2015-10-11T19:48:56.094Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.806 1503.6005 20:51:19.96M 2015-10-11T19:48:56.299Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.805 1503.6005 20:51:20.18M 2015-10-11T19:48:56.499Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.5990 20:51:20.38M 2015-10-11T19:48:56.704Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5974 20:51:20.58M 2015-10-11T19:48:56.931Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5970 20:51:20.78M 2015-10-11T19:48:57.109Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5981 20:51:21.00M 2015-10-11T19:48:57.314Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5948 20:51:21.19M 2015-10-11T19:48:57.514Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.800 1503.5941 20:51:21.39M 2015-10-11T19:48:57.719Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.800 1503.5930 20:51:21.59M 2015-10-11T19:48:57.924Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.712 34.800 1503.5911 20:51:21.79M 2015-10-11T19:48:58.124Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.712 34.800 1503.5914 20:51:22.01M 2015-10-11T19:48:58.329Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.712 34.800 1503.5916 20:51:22.21M 2015-10-11T19:48:58.534Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.712 34.801 1503.5912 20:51:22.41M 2015-10-11T19:48:58.750Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.712 34.801 1503.5906 20:51:22.61M 2015-10-11T19:48:58.939Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.713 34.802 1503.5914 20:51:22.82M 2015-10-11T19:48:59.144Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.714 34.803 1503.5920 20:51:23.02M 2015-10-11T19:48:59.344Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.715 34.803 1503.5930 20:51:23.22M 2015-10-11T19:48:59.549Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.716 34.805 1503.5950 20:51:23.42M 2015-10-11T19:48:59.786Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.806 1503.5959 20:51:23.62M 2015-10-11T19:48:59.954Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.718 34.807 1503.5961 20:51:23.82M 2015-10-11T19:49:00.159Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.724 34.813 1503.6018 20:51:24.04M 2015-10-11T19:49:00.359Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.725 34.813 1503.6008 20:51:24.24M 2015-10-11T19:49:00.564Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.725 34.813 1503.6024 20:51:24.44M 2015-10-11T19:49:00.764Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.726 34.814 1503.6035 20:51:24.64M 2015-10-11T19:49:00.969Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.726 34.814 1503.6050 20:51:24.84M 2015-10-11T19:49:01.169Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.726 34.814 1503.6053 20:51:25.05M 2015-10-11T19:49:01.385Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.727 34.814 1503.6062 20:51:25.25M 2015-10-11T19:49:01.574Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.728 34.815 1503.6072 20:51:25.45M 2015-10-11T19:49:01.779Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.727 34.815 1503.6078 20:51:25.65M 2015-10-11T19:49:01.984Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.727 34.814 1503.6068 20:51:25.85M 2015-10-11T19:49:02.189Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.726 34.814 1503.6062 20:51:26.07M 2015-10-11T19:49:02.389Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.726 34.814 1503.6055 20:51:26.27M 2015-10-11T19:49:02.594Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.726 34.814 1503.6047 20:51:26.47M 2015-10-11T19:49:02.794Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.726 34.813 1503.6050 20:51:26.67M 2015-10-11T19:49:02.999Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.813 1503.6047 20:51:26.87M 2015-10-11T19:49:03.219Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.813 1503.6047 20:51:27.08M 2015-10-11T19:49:03.404Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.725 34.812 1503.6052 20:51:27.30M 2015-10-11T19:49:03.609Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.812 1503.6049 20:51:27.48M 2015-10-11T19:49:03.809Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6046 20:51:27.68M 2015-10-11T19:49:04.014Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6051 20:51:27.88M 2015-10-11T19:49:04.219Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6051 20:51:28.10M 2015-10-11T19:49:04.419Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.810 1503.6047 20:51:28.30M 2015-10-11T19:49:04.624Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.810 1503.6051 20:51:28.50M 2015-10-11T19:49:04.824Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6046 20:51:28.70M 2015-10-11T19:49:05.029Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6055 20:51:28.89M 2015-10-11T19:49:05.234Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6062 20:51:29.12M 2015-10-11T19:49:05.434Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.724 34.811 1503.6069 20:51:29.31M 2015-10-11T19:49:05.634Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.724 34.811 1503.6074 20:51:29.51M 2015-10-11T19:49:05.839Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6075 20:51:29.71M 2015-10-11T19:49:06.044Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.810 1503.6074 20:51:29.91M 2015-10-11T19:49:06.249Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.810 1503.6079 20:51:30.13M 2015-10-11T19:49:06.449Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.724 34.810 1503.6085 20:51:30.33M 2015-10-11T19:49:06.654Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.724 34.810 1503.6088 20:51:30.53M 2015-10-11T19:49:06.854Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6089 20:51:30.73M 2015-10-11T19:49:07.059Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6085 20:51:30.92M 2015-10-11T19:49:07.259Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.810 1503.6078 20:51:31.14M 2015-10-11T19:49:07.464Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.724 34.810 1503.6064 20:51:31.34M 2015-10-11T19:49:07.684Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.723 34.810 1503.6061 20:51:31.54M 2015-10-11T19:49:07.869Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.723 34.809 1503.6061 20:51:31.76M 2015-10-11T19:49:08.074Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.722 34.809 1503.6057 20:51:31.94M 2015-10-11T19:49:08.279Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6053 20:51:32.16M 2015-10-11T19:49:08.479Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.811 1503.5974 20:51:32.36M 2015-10-11T19:49:08.684Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.811 1503.5972 20:51:32.55M 2015-10-11T19:49:08.889Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.812 1503.5969 20:51:32.75M 2015-10-11T19:49:09.089Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.811 1503.5973 20:51:32.95M 2015-10-11T19:49:09.306Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.811 1503.5974 20:51:33.17M 2015-10-11T19:49:09.499Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.722 34.811 1503.5983 20:51:33.37M 2015-10-11T19:49:09.705Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.812 1503.5977 20:51:33.57M 2015-10-11T19:49:09.899Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.812 1503.5972 20:51:33.77M 2015-10-11T19:49:10.104Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.811 1503.5968 20:51:33.97M 2015-10-11T19:49:10.309Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.721 34.811 1503.5968 20:51:34.19M 2015-10-11T19:49:10.509Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.721 34.810 1503.5975 20:51:34.39M 2015-10-11T19:49:10.714Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.810 1503.5980 20:51:34.59M 2015-10-11T19:49:10.959Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.5991 20:51:34.78M 2015-10-11T19:49:11.119Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6007 20:51:35.05M 2015-10-11T19:49:11.319Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6016 20:51:35.20M 2015-10-11T19:49:11.524Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6021 20:51:35.40M 2015-10-11T19:49:11.729Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6030 20:51:35.60M 2015-10-11T19:49:11.934Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.809 1503.6039 20:51:35.80M 2015-10-11T19:49:12.154Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.723 34.810 1503.6038 20:51:36.02M 2015-10-11T19:49:12.339Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6044 20:51:36.24M 2015-10-11T19:49:12.539Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6042 20:51:36.42M 2015-10-11T19:49:12.744Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.723 34.810 1503.6050 20:51:36.62M 2015-10-11T19:49:12.944Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.723 34.810 1503.6057 20:51:36.81M 2015-10-11T19:49:13.150Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.724 34.810 1503.6064 20:51:37.03M 2015-10-11T19:49:13.354Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.724 34.810 1503.6075 20:51:37.23M 2015-10-11T19:49:13.559Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.724 34.811 1503.6078 20:51:37.43M 2015-10-11T19:49:13.759Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.725 34.811 1503.6083 20:51:37.63M 2015-10-11T19:49:13.959Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.725 34.811 1503.6093 20:51:37.83M 2015-10-11T19:49:14.165Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.726 34.812 1503.6093 20:51:38.05M 2015-10-11T19:49:14.369Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.726 34.812 1503.6095 20:51:38.25M 2015-10-11T19:49:14.569Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.726 34.812 1503.6095 20:51:38.45M 2015-10-11T19:49:14.774Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.726 34.813 1503.6094 20:51:38.65M 2015-10-11T19:49:14.974Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.727 34.813 1503.6095 20:51:38.84M 2015-10-11T19:49:15.179Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.727 34.813 1503.6093 20:51:39.06M 2015-10-11T19:49:15.379Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.727 34.813 1503.6086 20:51:39.26M 2015-10-11T19:49:15.584Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.726 34.813 1503.6082 20:51:39.46M 2015-10-11T19:49:15.826Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.726 34.812 1503.6072 20:51:39.66M 2015-10-11T19:49:15.994Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.725 34.812 1503.6074 20:51:39.86M 2015-10-11T19:49:16.194Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.804 1503.5985 20:51:40.08M 2015-10-11T19:49:16.399Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.715 34.803 1503.5968 20:51:40.28M 2015-10-11T19:49:16.614Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.803 1503.5969 20:51:40.48M 2015-10-11T19:49:16.799Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.804 1503.5979 20:51:40.69M 2015-10-11T19:49:17.004Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5978 20:51:40.87M 2015-10-11T19:49:17.210Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.718 34.805 1503.5981 20:51:41.09M 2015-10-11T19:49:17.409Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.719 34.806 1503.5997 20:51:41.29M 2015-10-11T19:49:17.615Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.807 1503.6011 20:51:41.49M 2015-10-11T19:49:17.820Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.807 1503.6018 20:51:41.69M 2015-10-11T19:49:18.024Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.719 34.806 1503.6016 20:51:41.89M 2015-10-11T19:49:18.226Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.719 34.806 1503.6013 20:51:42.11M 2015-10-11T19:49:18.430Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.806 1503.6021 20:51:42.31M 2015-10-11T19:49:18.635Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6023 20:51:42.51M 2015-10-11T19:49:18.835Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6025 20:51:42.71M 2015-10-11T19:49:19.040Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6017 20:51:42.90M 2015-10-11T19:49:19.240Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6016 20:51:43.12M 2015-10-11T19:49:19.445Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.720 34.807 1503.6013 20:51:43.32M 2015-10-11T19:49:19.650Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.720 34.808 1503.6017 20:51:43.52M 2015-10-11T19:49:19.850Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.808 1503.6022 20:51:43.72M 2015-10-11T19:49:20.055Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.808 1503.6028 20:51:43.92M 2015-10-11T19:49:20.255Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6033 20:51:44.14M 2015-10-11T19:49:20.460Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.808 1503.6018 20:51:44.34M 2015-10-11T19:49:20.660Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.808 1503.6013 20:51:44.54M 2015-10-11T19:49:20.865Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.808 1503.6018 20:51:44.74M 2015-10-11T19:49:21.130Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.721 34.808 1503.6024 20:51:44.93M 2015-10-11T19:49:21.270Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.722 34.808 1503.6030 20:51:45.21M 2015-10-11T19:49:21.505Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6036 20:51:45.35M 2015-10-11T19:49:21.680Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.722 34.809 1503.6034 20:51:45.55M 2015-10-11T19:49:21.880Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.722 34.809 1503.6029 20:51:45.75M 2015-10-11T19:49:22.085Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.809 1503.6021 20:51:45.95M 2015-10-11T19:49:22.305Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.810 1503.6012 20:51:46.17M 2015-10-11T19:49:22.490Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.810 1503.6013 20:51:46.37M 2015-10-11T19:49:22.705Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.722 34.810 1503.6005 20:51:46.56M 2015-10-11T19:49:22.895Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.722 34.810 1503.6003 20:51:46.76M 2015-10-11T19:49:23.100Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.722 34.811 1503.5994 20:51:46.96M 2015-10-11T19:49:23.300Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.722 34.811 1503.5983 20:51:47.18M 2015-10-11T19:49:23.505Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.723 34.812 1503.5981 20:51:47.38M 2015-10-11T19:49:23.710Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.723 34.812 1503.5989 20:51:47.58M 2015-10-11T19:49:23.910Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.723 34.812 1503.5988 20:51:47.78M 2015-10-11T19:49:24.115Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.723 34.812 1503.5983 20:51:48.00M 2015-10-11T19:49:24.315Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.723 34.813 1503.5977 20:51:48.20M 2015-10-11T19:49:24.520Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.723 34.813 1503.5972 20:51:48.39M 2015-10-11T19:49:24.725Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.723 34.813 1503.5966 20:51:48.60M 2015-10-11T19:49:24.925Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.722 34.812 1503.5969 20:51:48.80M 2015-10-11T19:49:25.125Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.722 34.812 1503.5969 20:51:49.01M 2015-10-11T19:49:25.330Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.723 34.812 1503.5989 20:51:49.21M 2015-10-11T19:49:25.550Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.723 34.812 1503.6003 20:51:49.41M 2015-10-11T19:49:25.735Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.723 34.811 1503.6021 20:51:49.63M 2015-10-11T19:49:25.940Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.811 1503.6030 20:51:49.81M 2015-10-11T19:49:26.145Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.723 34.810 1503.6046 20:51:50.03M 2015-10-11T19:49:26.345Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.723 34.808 1503.6082 20:51:50.23M 2015-10-11T19:49:26.550Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.722 34.807 1503.6086 20:51:50.43M 2015-10-11T19:49:26.750Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.722 34.807 1503.6093 20:51:50.62M 2015-10-11T19:49:26.955Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.722 34.807 1503.6091 20:51:50.82M 2015-10-11T19:49:27.160Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.722 34.807 1503.6085 20:51:51.04M 2015-10-11T19:49:27.360Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.722 34.807 1503.6079 20:51:51.24M 2015-10-11T19:49:27.565Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.722 34.807 1503.6077 20:51:51.44M 2015-10-11T19:49:27.770Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.722 34.807 1503.6073 20:51:51.64M 2015-10-11T19:49:27.970Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.721 34.807 1503.6071 20:51:51.84M 2015-10-11T19:49:28.175Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.721 34.806 1503.6066 20:51:52.06M 2015-10-11T19:49:28.375Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.720 34.806 1503.6052 20:51:52.26M 2015-10-11T19:49:28.580Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.719 34.805 1503.6035 20:51:52.45M 2015-10-11T19:49:28.785Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.718 34.804 1503.6022 20:51:52.66M 2015-10-11T19:49:28.985Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.804 1503.6018 20:51:52.86M 2015-10-11T19:49:29.190Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.6012 20:51:53.07M 2015-10-11T19:49:29.390Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.717 34.804 1503.6012 20:51:53.27M 2015-10-11T19:49:29.595Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.717 34.804 1503.6002 20:51:53.47M 2015-10-11T19:49:29.800Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5989 20:51:53.67M 2015-10-11T19:49:30.020Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5979 20:51:53.87M 2015-10-11T19:49:30.205Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5981 20:51:54.10M 2015-10-11T19:49:30.405Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5969 20:51:54.29M 2015-10-11T19:49:30.625Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.717 34.804 1503.5974 20:51:54.49M 2015-10-11T19:49:30.810Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.804 1503.5972 20:51:54.69M 2015-10-11T19:49:31.015Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.810 1503.6041 20:51:54.88M 2015-10-11T19:49:31.265Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6050 20:51:55.10M 2015-10-11T19:49:31.425Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.723 34.810 1503.6044 20:51:55.35M 2015-10-11T19:49:31.625Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.723 34.809 1503.6041 20:51:55.50M 2015-10-11T19:49:31.830Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.722 34.809 1503.6042 20:51:55.70M 2015-10-11T19:49:32.030Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6039 20:51:55.90M 2015-10-11T19:49:32.230Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.808 1503.6034 20:51:56.12M 2015-10-11T19:49:32.440Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.807 1503.6038 20:51:56.31M 2015-10-11T19:49:32.640Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.806 1503.6031 20:51:56.52M 2015-10-11T19:49:32.840Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.725 34.811 1503.6082 20:51:56.72M 2015-10-11T19:49:33.045Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.725 34.811 1503.6090 20:51:56.91M 2015-10-11T19:49:33.250Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.725 34.811 1503.6095 20:51:57.13M 2015-10-11T19:49:33.455Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.725 34.811 1503.6104 20:51:57.33M 2015-10-11T19:49:33.655Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.726 34.813 1503.6058 20:51:57.53M 2015-10-11T19:49:33.860Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.726 34.814 1503.6062 20:51:57.73M 2015-10-11T19:49:34.060Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.727 34.814 1503.6063 20:51:57.93M 2015-10-11T19:49:34.266Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.728 34.815 1503.6064 20:51:58.15M 2015-10-11T19:49:34.485Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.728 34.816 1503.6074 20:51:58.35M 2015-10-11T19:49:34.670Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.729 34.816 1503.6069 20:51:58.56M 2015-10-11T19:49:34.875Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.729 34.817 1503.6063 20:51:58.74M 2015-10-11T19:49:35.076Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.728 34.816 1503.6050 20:51:58.94M 2015-10-11T19:49:35.280Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.727 34.816 1503.6046 20:51:59.16M 2015-10-11T19:49:35.480Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.726 34.814 1503.6036 20:51:59.36M 2015-10-11T19:49:35.685Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.725 34.813 1503.6029 20:51:59.56M 2015-10-11T19:49:35.890Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.724 34.812 1503.6027 20:51:59.76M 2015-10-11T19:49:36.090Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.811 1503.6017 20:51:59.96M 2015-10-11T19:49:36.295Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.810 1503.6011 20:52:00.18M 2015-10-11T19:49:36.495Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.810 1503.6008 20:52:00.38M 2015-10-11T19:49:36.700Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.810 1503.6016 20:52:00.57M 2015-10-11T19:49:36.905Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.810 1503.6014 20:52:00.77M 2015-10-11T19:49:37.105Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.724 34.810 1503.6072 20:52:00.97M 2015-10-11T19:49:37.310Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.725 34.811 1503.6090 20:52:01.19M 2015-10-11T19:49:37.510Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.726 34.811 1503.6111 20:52:01.39M 2015-10-11T19:49:37.715Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.727 34.813 1503.6134 20:52:01.59M 2015-10-11T19:49:37.920Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.728 34.813 1503.6140 20:52:01.79M 2015-10-11T19:49:38.146Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.727 34.812 1503.6124 20:52:02.01M 2015-10-11T19:49:38.326Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.726 34.811 1503.6119 20:52:02.21M 2015-10-11T19:49:38.530Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.726 34.811 1503.6127 20:52:02.41M 2015-10-11T19:49:38.730Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.725 34.811 1503.6110 20:52:02.61M 2015-10-11T19:49:38.951Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.726 34.811 1503.6104 20:52:02.81M 2015-10-11T19:49:39.136Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.6002 20:52:03.04M 2015-10-11T19:49:39.340Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.5988 20:52:03.22M 2015-10-11T19:49:39.545Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5972 20:52:03.42M 2015-10-11T19:49:39.745Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.715 34.803 1503.5959 20:52:03.62M 2015-10-11T19:49:39.945Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.803 1503.5936 20:52:03.82M 2015-10-11T19:49:40.151Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.714 34.803 1503.5927 20:52:04.04M 2015-10-11T19:49:40.355Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.713 34.802 1503.5918 20:52:04.24M 2015-10-11T19:49:40.560Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.712 34.802 1503.5894 20:52:04.43M 2015-10-11T19:49:40.765Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.713 34.802 1503.5897 20:52:04.63M 2015-10-11T19:49:40.966Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.714 34.803 1503.5911 20:52:04.84M 2015-10-11T19:49:41.166Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.715 34.803 1503.5925 20:52:05.05M 2015-10-11T19:49:41.371Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.715 34.804 1503.5942 20:52:05.25M 2015-10-11T19:49:41.575Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.715 34.803 1503.5946 20:52:05.45M 2015-10-11T19:49:41.776Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.715 34.804 1503.5951 20:52:05.65M 2015-10-11T19:49:41.981Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.716 34.804 1503.5958 20:52:05.85M 2015-10-11T19:49:42.181Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5961 20:52:06.07M 2015-10-11T19:49:42.386Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.716 34.804 1503.5962 20:52:06.27M 2015-10-11T19:49:42.586Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.803 1503.5952 20:52:06.46M 2015-10-11T19:49:42.791Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5944 20:52:06.66M 2015-10-11T19:49:42.996Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.714 34.801 1503.5953 20:52:06.86M 2015-10-11T19:49:43.196Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5968 20:52:07.08M 2015-10-11T19:49:43.416Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.802 1503.5983 20:52:07.28M 2015-10-11T19:49:43.601Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.5994 20:52:07.50M 2015-10-11T19:49:43.806Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.803 1503.5991 20:52:07.68M 2015-10-11T19:49:44.011Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.717 34.804 1503.6003 20:52:07.88M 2015-10-11T19:49:44.216Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.719 34.805 1503.6025 20:52:08.10M 2015-10-11T19:49:44.416Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.720 34.806 1503.6049 20:52:08.30M 2015-10-11T19:49:44.621Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.721 34.806 1503.6055 20:52:08.49M 2015-10-11T19:49:44.821Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.721 34.806 1503.6056 20:52:08.69M 2015-10-11T19:49:45.021Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.721 34.806 1503.6056 20:52:08.89M 2015-10-11T19:49:45.226Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.721 34.807 1503.6055 20:52:09.11M 2015-10-11T19:49:45.431Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.722 34.807 1503.6053 20:52:09.31M 2015-10-11T19:49:45.631Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.721 34.807 1503.6049 20:52:09.51M 2015-10-11T19:49:45.836Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.720 34.806 1503.6036 20:52:09.71M 2015-10-11T19:49:46.036Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.807 1503.6035 20:52:09.91M 2015-10-11T19:49:46.241Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.720 34.807 1503.6029 20:52:10.12M 2015-10-11T19:49:46.491Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6023 20:52:10.33M 2015-10-11T19:49:46.651Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.807 1503.6021 20:52:10.57M 2015-10-11T19:49:46.866Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.807 1503.6027 20:52:10.72M 2015-10-11T19:49:47.056Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.721 34.807 1503.6031 20:52:10.92M 2015-10-11T19:49:47.261Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.722 34.808 1503.6035 20:52:11.14M 2015-10-11T19:49:47.466Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.722 34.809 1503.6041 20:52:11.34M 2015-10-11T19:49:47.661Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.723 34.809 1503.6040 20:52:11.54M 2015-10-11T19:49:47.881Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.723 34.809 1503.6040 20:52:11.74M 2015-10-11T19:49:48.071Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.723 34.810 1503.6035 20:52:11.95M 2015-10-11T19:49:48.276Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.808 1503.6035 20:52:12.16M 2015-10-11T19:49:48.476Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.721 34.807 1503.6031 20:52:12.36M 2015-10-11T19:49:48.676Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.807 1503.6024 20:52:12.55M 2015-10-11T19:49:48.881Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.806 1503.6017 20:52:12.75M 2015-10-11T19:49:49.086Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6013 20:52:12.95M 2015-10-11T19:49:49.291Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6005 20:52:13.17M 2015-10-11T19:49:49.491Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.719 34.806 1503.6000 20:52:13.37M 2015-10-11T19:49:49.696Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5988 20:52:13.57M 2015-10-11T19:49:49.901Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.718 34.805 1503.5986 20:52:13.77M 2015-10-11T19:49:50.101Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5983 20:52:13.97M 2015-10-11T19:49:50.307Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5974 20:52:14.18M 2015-10-11T19:49:50.506Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5961 20:52:14.38M 2015-10-11T19:49:50.711Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.715 34.803 1503.5946 20:52:14.58M 2015-10-11T19:49:50.911Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.803 1503.5936 20:52:14.78M 2015-10-11T19:49:51.116Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.714 34.802 1503.5936 20:52:15.00M 2015-10-11T19:49:51.321Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.714 34.802 1503.5934 20:52:15.20M 2015-10-11T19:49:51.571Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.714 34.803 1503.5931 20:52:15.40M 2015-10-11T19:49:51.726Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.714 34.803 1503.5931 20:52:15.64M 2015-10-11T19:49:51.926Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.714 34.803 1503.5933 20:52:15.80M 2015-10-11T19:49:52.131Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.715 34.803 1503.5941 20:52:16.02M 2015-10-11T19:49:52.351Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.715 34.803 1503.5958 20:52:16.22M 2015-10-11T19:49:52.541Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.715 34.803 1503.5968 20:52:16.43M 2015-10-11T19:49:52.741Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5975 20:52:16.62M 2015-10-11T19:49:52.946Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.803 1503.5977 20:52:16.81M 2015-10-11T19:49:53.141Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5992 20:52:17.03M 2015-10-11T19:49:53.352Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.718 34.805 1503.5999 20:52:17.23M 2015-10-11T19:49:53.551Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.6007 20:52:17.43M 2015-10-11T19:49:53.756Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6012 20:52:17.63M 2015-10-11T19:49:53.956Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6016 20:52:17.83M 2015-10-11T19:49:54.161Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.808 1503.6011 20:52:18.05M 2015-10-11T19:49:54.361Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.807 1503.6018 20:52:18.25M 2015-10-11T19:49:54.566Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.720 34.807 1503.6018 20:52:18.44M 2015-10-11T19:49:54.771Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.807 1503.6008 20:52:18.65M 2015-10-11T19:49:54.971Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.719 34.807 1503.6002 20:52:18.84M 2015-10-11T19:49:55.176Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6016 20:52:19.06M 2015-10-11T19:49:55.381Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.720 34.806 1503.6023 20:52:19.26M 2015-10-11T19:49:55.581Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.720 34.807 1503.6031 20:52:19.46M 2015-10-11T19:49:55.786Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.720 34.807 1503.6035 20:52:19.66M 2015-10-11T19:49:55.986Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.806 1503.6030 20:52:19.86M 2015-10-11T19:49:56.225Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6025 20:52:20.08M 2015-10-11T19:49:56.391Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6017 20:52:20.28M 2015-10-11T19:49:56.596Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.805 1503.6012 20:52:20.47M 2015-10-11T19:49:56.821Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5990 20:52:20.67M 2015-10-11T19:49:57.026Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5985 20:52:20.89M 2015-10-11T19:49:57.225Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5977 20:52:21.09M 2015-10-11T19:49:57.411Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.804 1503.5970 20:52:21.29M 2015-10-11T19:49:57.616Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.717 34.804 1503.5977 20:52:21.49M 2015-10-11T19:49:57.816Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.805 1503.5983 20:52:21.69M 2015-10-11T19:49:58.016Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.718 34.805 1503.5981 20:52:21.89M 2015-10-11T19:49:58.221Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.805 1503.5986 20:52:22.10M 2015-10-11T19:49:58.427Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.718 34.805 1503.5989 20:52:22.31M 2015-10-11T19:49:58.631Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5989 20:52:22.50M 2015-10-11T19:49:58.831Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.6000 20:52:22.70M 2015-10-11T19:49:59.036Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.719 34.805 1503.6011 20:52:22.90M 2015-10-11T19:49:59.236Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.719 34.805 1503.6014 20:52:23.12M 2015-10-11T19:49:59.441Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.719 34.805 1503.6028 20:52:23.32M 2015-10-11T19:49:59.641Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.720 34.806 1503.6031 20:52:23.52M 2015-10-11T19:49:59.841Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.721 34.807 1503.6039 20:52:23.72M 2015-10-11T19:50:00.051Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.722 34.808 1503.6044 20:52:23.91M 2015-10-11T19:50:00.251Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.808 1503.6047 20:52:24.14M 2015-10-11T19:50:00.456Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.723 34.809 1503.6052 20:52:24.34M 2015-10-11T19:50:00.656Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.723 34.809 1503.6063 20:52:24.53M 2015-10-11T19:50:00.861Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.723 34.810 1503.6062 20:52:24.73M 2015-10-11T19:50:01.066Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.724 34.810 1503.6052 20:52:24.93M 2015-10-11T19:50:01.286Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.724 34.810 1503.6062 20:52:25.15M 2015-10-11T19:50:01.471Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.724 34.810 1503.6052 20:52:25.37M 2015-10-11T19:50:01.676Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6045 20:52:25.55M 2015-10-11T19:50:01.878Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6040 20:52:25.75M 2015-10-11T19:50:02.076Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.724 34.812 1503.6038 20:52:25.95M 2015-10-11T19:50:02.281Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.725 34.812 1503.6031 20:52:26.17M 2015-10-11T19:50:02.486Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.724 34.812 1503.6034 20:52:26.37M 2015-10-11T19:50:02.686Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.724 34.812 1503.6029 20:52:26.56M 2015-10-11T19:50:02.891Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.724 34.812 1503.6027 20:52:26.76M 2015-10-11T19:50:03.096Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.723 34.811 1503.6033 20:52:26.96M 2015-10-11T19:50:03.296Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.811 1503.6033 20:52:27.18M 2015-10-11T19:50:03.502Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.722 34.810 1503.6027 20:52:27.38M 2015-10-11T19:50:03.707Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.809 1503.6013 20:52:27.58M 2015-10-11T19:50:03.909Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.720 34.808 1503.6007 20:52:27.78M 2015-10-11T19:50:04.112Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.808 1503.6006 20:52:28.00M 2015-10-11T19:50:04.311Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.6001 20:52:28.20M 2015-10-11T19:50:04.516Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.5992 20:52:28.39M 2015-10-11T19:50:04.721Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5983 20:52:28.59M 2015-10-11T19:50:04.921Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.717 34.805 1503.5979 20:52:28.79M 2015-10-11T19:50:05.127Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5963 20:52:29.01M 2015-10-11T19:50:05.327Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.804 1503.5958 20:52:29.21M 2015-10-11T19:50:05.526Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.803 1503.5966 20:52:29.41M 2015-10-11T19:50:05.752Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.715 34.803 1503.5959 20:52:29.61M 2015-10-11T19:50:05.937Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.715 34.802 1503.5956 20:52:29.82M 2015-10-11T19:50:06.142Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.715 34.803 1503.5950 20:52:30.03M 2015-10-11T19:50:06.342Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.714 34.802 1503.5953 20:52:30.23M 2015-10-11T19:50:06.549Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.714 34.802 1503.5946 20:52:30.42M 2015-10-11T19:50:06.752Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.714 34.802 1503.5945 20:52:30.62M 2015-10-11T19:50:06.952Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.802 1503.5944 20:52:30.82M 2015-10-11T19:50:07.157Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.715 34.803 1503.5941 20:52:31.04M 2015-10-11T19:50:07.357Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5941 20:52:31.24M 2015-10-11T19:50:07.562Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5953 20:52:31.44M 2015-10-11T19:50:07.767Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.803 1503.5964 20:52:31.64M 2015-10-11T19:50:07.967Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.804 1503.5962 20:52:31.84M 2015-10-11T19:50:08.172Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.804 1503.5970 20:52:32.06M 2015-10-11T19:50:08.372Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.717 34.804 1503.5967 20:52:32.26M 2015-10-11T19:50:08.577Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.804 1503.5972 20:52:32.45M 2015-10-11T19:50:08.777Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5975 20:52:32.65M 2015-10-11T19:50:08.982Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.805 1503.5977 20:52:32.85M 2015-10-11T19:50:09.189Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.806 1503.5983 20:52:33.07M 2015-10-11T19:50:09.388Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.807 1503.5983 20:52:33.27M 2015-10-11T19:50:09.592Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.5988 20:52:33.47M 2015-10-11T19:50:09.825Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.808 1503.5997 20:52:33.67M 2015-10-11T19:50:09.997Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.809 1503.6005 20:52:33.87M 2015-10-11T19:50:10.217Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6007 20:52:34.08M 2015-10-11T19:50:10.402Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.722 34.810 1503.6003 20:52:34.30M 2015-10-11T19:50:10.625Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.722 34.810 1503.6001 20:52:34.48M 2015-10-11T19:50:10.807Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.722 34.810 1503.5999 20:52:34.68M 2015-10-11T19:50:11.012Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.807 1503.5953 20:52:34.88M 2015-10-11T19:50:11.212Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.806 1503.5947 20:52:35.10M 2015-10-11T19:50:11.417Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.807 1503.5942 20:52:35.30M 2015-10-11T19:50:11.622Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.717 34.807 1503.5933 20:52:35.50M 2015-10-11T19:50:11.822Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.717 34.806 1503.5935 20:52:35.70M 2015-10-11T19:50:12.028Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.717 34.806 1503.5935 20:52:35.89M 2015-10-11T19:50:12.232Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.717 34.806 1503.5929 20:52:36.11M 2015-10-11T19:50:12.432Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.717 34.806 1503.5931 20:52:36.31M 2015-10-11T19:50:12.637Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.717 34.806 1503.5939 20:52:36.51M 2015-10-11T19:50:12.842Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.718 34.807 1503.5939 20:52:36.71M 2015-10-11T19:50:13.042Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.718 34.807 1503.5944 20:52:36.91M 2015-10-11T19:50:13.247Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5959 20:52:37.13M 2015-10-11T19:50:13.447Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.720 34.808 1503.5972 20:52:37.33M 2015-10-11T19:50:13.652Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.720 34.809 1503.5977 20:52:37.53M 2015-10-11T19:50:13.857Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.809 1503.5992 20:52:37.73M 2015-10-11T19:50:14.057Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.810 1503.5994 20:52:37.93M 2015-10-11T19:50:14.262Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.722 34.810 1503.6003 20:52:38.14M 2015-10-11T19:50:14.469Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.722 34.810 1503.6022 20:52:38.34M 2015-10-11T19:50:14.682Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.810 1503.6027 20:52:38.54M 2015-10-11T19:50:14.872Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.723 34.810 1503.6035 20:52:38.76M 2015-10-11T19:50:15.072Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6047 20:52:38.94M 2015-10-11T19:50:15.277Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.723 34.809 1503.6050 20:52:39.16M 2015-10-11T19:50:15.477Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6046 20:52:39.36M 2015-10-11T19:50:15.682Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.723 34.809 1503.6042 20:52:39.56M 2015-10-11T19:50:15.887Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6040 20:52:39.76M 2015-10-11T19:50:16.087Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.722 34.809 1503.6046 20:52:39.96M 2015-10-11T19:50:16.292Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6038 20:52:40.17M 2015-10-11T19:50:16.497Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6033 20:52:40.38M 2015-10-11T19:50:16.697Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.809 1503.6030 20:52:40.57M 2015-10-11T19:50:16.902Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6018 20:52:40.77M 2015-10-11T19:50:17.109Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.808 1503.6017 20:52:40.97M 2015-10-11T19:50:17.308Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.809 1503.6010 20:52:41.19M 2015-10-11T19:50:17.545Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.721 34.809 1503.6000 20:52:41.39M 2015-10-11T19:50:17.712Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.721 34.809 1503.5999 20:52:41.59M 2015-10-11T19:50:17.917Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.720 34.809 1503.5986 20:52:41.79M 2015-10-11T19:50:18.117Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.720 34.809 1503.5980 20:52:42.01M 2015-10-11T19:50:18.322Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.720 34.809 1503.5979 20:52:42.20M 2015-10-11T19:50:18.527Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.809 1503.5988 20:52:42.41M 2015-10-11T19:50:18.727Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.808 1503.6001 20:52:42.60M 2015-10-11T19:50:18.932Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.808 1503.6016 20:52:42.80M 2015-10-11T19:50:19.152Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6024 20:52:43.02M 2015-10-11T19:50:19.337Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.806 1503.6018 20:52:43.24M 2015-10-11T19:50:19.537Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.806 1503.6016 20:52:43.42M 2015-10-11T19:50:19.742Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.719 34.806 1503.6002 20:52:43.62M 2015-10-11T19:50:19.942Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.719 34.806 1503.6003 20:52:43.81M 2015-10-11T19:50:20.147Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.805 1503.6005 20:52:44.03M 2015-10-11T19:50:20.352Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.718 34.804 1503.6011 20:52:44.23M 2015-10-11T19:50:20.557Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.718 34.804 1503.6019 20:52:44.43M 2015-10-11T19:50:20.757Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.718 34.804 1503.6017 20:52:44.63M 2015-10-11T19:50:20.962Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.718 34.804 1503.6024 20:52:44.83M 2015-10-11T19:50:21.167Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.719 34.804 1503.6027 20:52:45.05M 2015-10-11T19:50:21.367Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.719 34.805 1503.6031 20:52:45.25M 2015-10-11T19:50:21.567Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.805 1503.6028 20:52:45.45M 2015-10-11T19:50:21.772Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.720 34.806 1503.6028 20:52:45.65M 2015-10-11T19:50:22.022Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.806 1503.6018 20:52:45.85M 2015-10-11T19:50:22.177Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6017 20:52:46.11M 2015-10-11T19:50:22.382Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6021 20:52:46.26M 2015-10-11T19:50:22.582Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.722 34.809 1503.6024 20:52:46.46M 2015-10-11T19:50:22.787Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.722 34.809 1503.6027 20:52:46.66M 2015-10-11T19:50:23.026Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.809 1503.6027 20:52:46.86M 2015-10-11T19:50:23.198Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.723 34.809 1503.6029 20:52:47.08M 2015-10-11T19:50:23.398Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.724 34.811 1503.6030 20:52:47.28M 2015-10-11T19:50:23.618Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.724 34.811 1503.6039 20:52:47.48M 2015-10-11T19:50:23.802Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.725 34.812 1503.6045 20:52:47.69M 2015-10-11T19:50:24.007Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.725 34.812 1503.6042 20:52:47.88M 2015-10-11T19:50:24.207Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.724 34.811 1503.6040 20:52:48.09M 2015-10-11T19:50:24.412Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.724 34.811 1503.6039 20:52:48.29M 2015-10-11T19:50:24.612Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6042 20:52:48.49M 2015-10-11T19:50:24.817Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6038 20:52:48.69M 2015-10-11T19:50:25.022Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6039 20:52:48.89M 2015-10-11T19:50:25.222Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.724 34.811 1503.6040 20:52:49.11M 2015-10-11T19:50:25.427Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.811 1503.6036 20:52:49.31M 2015-10-11T19:50:25.632Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.723 34.811 1503.6031 20:52:49.51M 2015-10-11T19:50:25.832Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.723 34.810 1503.6021 20:52:49.71M 2015-10-11T19:50:26.037Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.723 34.810 1503.6024 20:52:49.91M 2015-10-11T19:50:26.237Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.723 34.811 1503.6027 20:52:50.13M 2015-10-11T19:50:26.443Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.722 34.810 1503.6013 20:52:50.32M 2015-10-11T19:50:26.647Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.721 34.809 1503.6011 20:52:50.52M 2015-10-11T19:50:26.847Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6010 20:52:50.72M 2015-10-11T19:50:27.097Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.808 1503.6000 20:52:50.92M 2015-10-11T19:50:27.253Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.808 1503.5996 20:52:51.18M 2015-10-11T19:50:27.458Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.807 1503.5997 20:52:51.34M 2015-10-11T19:50:27.662Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.807 1503.5996 20:52:51.54M 2015-10-11T19:50:27.863Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.719 34.808 1503.5959 20:52:51.74M 2015-10-11T19:50:28.083Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.718 34.807 1503.5955 20:52:51.94M 2015-10-11T19:50:28.270Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.712 34.802 1503.5886 20:52:52.17M 2015-10-11T19:50:28.505Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.712 34.801 1503.5875 20:52:52.35M 2015-10-11T19:50:28.673Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.712 34.801 1503.5868 20:52:52.55M 2015-10-11T19:50:28.878Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.711 34.801 1503.5858 20:52:52.75M 2015-10-11T19:50:29.083Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.710 34.801 1503.5847 20:52:52.95M 2015-10-11T19:50:29.288Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.710 34.801 1503.5837 20:52:53.17M 2015-10-11T19:50:29.488Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.709 34.799 1503.5833 20:52:53.37M 2015-10-11T19:50:29.693Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.709 34.799 1503.5844 20:52:53.57M 2015-10-11T19:50:29.893Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.709 34.799 1503.5846 20:52:53.77M 2015-10-11T19:50:30.098Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.710 34.799 1503.5854 20:52:53.96M 2015-10-11T19:50:30.303Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.710 34.800 1503.5864 20:52:54.18M 2015-10-11T19:50:30.503Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.711 34.800 1503.5878 20:52:54.38M 2015-10-11T19:50:30.708Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.711 34.800 1503.5883 20:52:54.58M 2015-10-11T19:50:30.909Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.712 34.801 1503.5890 20:52:54.78M 2015-10-11T19:50:31.113Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.713 34.801 1503.5891 20:52:55.00M 2015-10-11T19:50:31.313Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.713 34.802 1503.5895 20:52:55.20M 2015-10-11T19:50:31.518Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.713 34.802 1503.5901 20:52:55.40M 2015-10-11T19:50:31.718Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.714 34.803 1503.5901 20:52:55.60M 2015-10-11T19:50:31.923Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.714 34.803 1503.5908 20:52:55.79M 2015-10-11T19:50:32.173Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.715 34.803 1503.5916 20:52:56.01M 2015-10-11T19:50:32.346Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.716 34.804 1503.5930 20:52:56.26M 2015-10-11T19:50:32.553Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.716 34.805 1503.5928 20:52:56.41M 2015-10-11T19:50:32.738Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.717 34.806 1503.5913 20:52:56.63M 2015-10-11T19:50:32.946Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.717 34.806 1503.5922 20:52:56.81M 2015-10-11T19:50:33.143Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5924 20:52:57.03M 2015-10-11T19:50:33.343Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5936 20:52:57.23M 2015-10-11T19:50:33.550Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.718 34.806 1503.5940 20:52:57.43M 2015-10-11T19:50:33.753Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.718 34.806 1503.5951 20:52:57.63M 2015-10-11T19:50:33.953Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.718 34.807 1503.5956 20:52:57.83M 2015-10-11T19:50:34.158Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.719 34.807 1503.5963 20:52:58.04M 2015-10-11T19:50:34.363Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.808 1503.5975 20:52:58.24M 2015-10-11T19:50:34.563Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.809 1503.5984 20:52:58.44M 2015-10-11T19:50:34.770Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.721 34.809 1503.5997 20:52:58.64M 2015-10-11T19:50:34.968Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.721 34.809 1503.6002 20:52:58.84M 2015-10-11T19:50:35.173Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.809 1503.6007 20:52:59.06M 2015-10-11T19:50:35.378Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.809 1503.6010 20:52:59.26M 2015-10-11T19:50:35.578Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.810 1503.6014 20:52:59.46M 2015-10-11T19:50:35.783Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.810 1503.6021 20:52:59.66M 2015-10-11T19:50:35.983Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.810 1503.6023 20:52:59.86M 2015-10-11T19:50:36.189Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.811 1503.6033 20:53:00.07M 2015-10-11T19:50:36.393Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.723 34.810 1503.6030 20:53:00.27M 2015-10-11T19:50:36.593Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.723 34.810 1503.6035 20:53:00.47M 2015-10-11T19:50:36.798Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6028 20:53:00.67M 2015-10-11T19:50:37.013Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.722 34.810 1503.6024 20:53:00.87M 2015-10-11T19:50:37.203Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.809 1503.6021 20:53:01.10M 2015-10-11T19:50:37.408Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.6013 20:53:01.29M 2015-10-11T19:50:37.613Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.6003 20:53:01.49M 2015-10-11T19:50:37.813Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.807 1503.6003 20:53:01.69M 2015-10-11T19:50:38.013Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6007 20:53:01.88M 2015-10-11T19:50:38.218Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6002 20:53:02.10M 2015-10-11T19:50:38.418Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.718 34.806 1503.5995 20:53:02.30M 2015-10-11T19:50:38.623Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.5992 20:53:02.50M 2015-10-11T19:50:38.830Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.805 1503.5988 20:53:02.70M 2015-10-11T19:50:39.065Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.804 1503.5990 20:53:02.90M 2015-10-11T19:50:39.233Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.717 34.804 1503.5996 20:53:03.12M 2015-10-11T19:50:39.433Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.6001 20:53:03.32M 2015-10-11T19:50:39.638Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.803 1503.5996 20:53:03.52M 2015-10-11T19:50:39.843Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.716 34.803 1503.5984 20:53:03.72M 2015-10-11T19:50:40.043Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.717 34.803 1503.5984 20:53:03.92M 2015-10-11T19:50:40.248Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.804 1503.5984 20:53:04.13M 2015-10-11T19:50:40.448Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.804 1503.5969 20:53:04.33M 2015-10-11T19:50:40.653Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.804 1503.5972 20:53:04.53M 2015-10-11T19:50:40.858Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.803 1503.5966 20:53:04.73M 2015-10-11T19:50:41.063Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.716 34.803 1503.5967 20:53:04.93M 2015-10-11T19:50:41.263Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.716 34.804 1503.5962 20:53:05.15M 2015-10-11T19:50:41.483Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.716 34.803 1503.5955 20:53:05.35M 2015-10-11T19:50:41.679Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5944 20:53:05.57M 2015-10-11T19:50:41.873Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.715 34.803 1503.5931 20:53:05.75M 2015-10-11T19:50:42.078Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.715 34.803 1503.5925 20:53:05.94M 2015-10-11T19:50:42.278Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.715 34.803 1503.5919 20:53:06.16M 2015-10-11T19:50:42.478Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.714 34.803 1503.5914 20:53:06.36M 2015-10-11T19:50:42.706Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.714 34.803 1503.5905 20:53:06.56M 2015-10-11T19:50:42.888Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.714 34.803 1503.5908 20:53:06.76M 2015-10-11T19:50:43.088Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.715 34.804 1503.5922 20:53:06.96M 2015-10-11T19:50:43.293Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.716 34.804 1503.5946 20:53:07.18M 2015-10-11T19:50:43.493Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.717 34.805 1503.5961 20:53:07.38M 2015-10-11T19:50:43.703Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5970 20:53:07.58M 2015-10-11T19:50:43.903Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5975 20:53:07.78M 2015-10-11T19:50:44.103Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.718 34.806 1503.5985 20:53:08.98M 2015-10-11T19:50:44.309Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.806 1503.5981 20:53:08.19M 2015-10-11T19:50:44.513Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.719 34.807 1503.5986 20:53:08.39M 2015-10-11T19:50:44.713Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.6001 20:53:08.59M 2015-10-11T19:50:44.918Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6017 20:53:08.79M 2015-10-11T19:50:45.123Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.721 34.808 1503.6022 20:53:09.01M 2015-10-11T19:50:45.323Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.721 34.808 1503.6023 20:53:09.21M 2015-10-11T19:50:45.523Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.721 34.808 1503.6033 20:53:09.41M 2015-10-11T19:50:45.733Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.722 34.809 1503.6036 20:53:09.60M 2015-10-11T19:50:45.953Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.723 34.809 1503.6038 20:53:09.81M 2015-10-11T19:50:46.138Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6031 20:53:10.04M 2015-10-11T19:50:46.338Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6030 20:53:10.22M 2015-10-11T19:50:46.543Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6029 20:53:10.42M 2015-10-11T19:50:46.786Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6030 20:53:10.62M 2015-10-11T19:50:46.948Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.809 1503.6024 20:53:10.82M 2015-10-11T19:50:47.186Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.810 1503.6022 20:53:11.04M 2015-10-11T19:50:47.353Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.810 1503.6021 20:53:11.24M 2015-10-11T19:50:47.558Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.809 1503.6022 20:53:11.44M 2015-10-11T19:50:47.785Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6027 20:53:11.64M 2015-10-11T19:50:47.963Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.809 1503.6022 20:53:11.84M 2015-10-11T19:50:48.169Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.722 34.810 1503.6031 20:53:12.05M 2015-10-11T19:50:48.386Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.723 34.810 1503.6036 20:53:12.25M 2015-10-11T19:50:48.573Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6035 20:53:12.45M 2015-10-11T19:50:48.774Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.722 34.809 1503.6035 20:53:12.65M 2015-10-11T19:50:48.978Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.721 34.808 1503.6028 20:53:12.85M 2015-10-11T19:50:49.183Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6025 20:53:13.07M 2015-10-11T19:50:49.383Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.809 1503.6016 20:53:13.27M 2015-10-11T19:50:49.588Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6005 20:53:13.47M 2015-10-11T19:50:49.788Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.807 1503.6000 20:53:13.66M 2015-10-11T19:50:49.993Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.807 1503.6002 20:53:13.86M 2015-10-11T19:50:50.198Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.720 34.807 1503.6008 20:53:14.08M 2015-10-11T19:50:50.413Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.719 34.806 1503.6014 20:53:14.28M 2015-10-11T19:50:50.603Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.719 34.806 1503.6014 20:53:14.50M 2015-10-11T19:50:50.809Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.719 34.805 1503.6003 20:53:14.68M 2015-10-11T19:50:51.009Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.805 1503.6006 20:53:14.88M 2015-10-11T19:50:51.209Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.804 1503.6008 20:53:15.10M 2015-10-11T19:50:51.413Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.804 1503.6000 20:53:15.30M 2015-10-11T19:50:51.619Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.804 1503.5994 20:53:15.50M 2015-10-11T19:50:51.819Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.717 34.804 1503.6005 20:53:15.70M 2015-10-11T19:50:52.024Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.804 1503.6006 20:53:15.89M 2015-10-11T19:50:52.229Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.804 1503.5997 20:53:16.11M 2015-10-11T19:50:52.428Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.804 1503.6002 20:53:16.31M 2015-10-11T19:50:52.634Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.719 34.805 1503.6003 20:53:16.51M 2015-10-11T19:50:52.834Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.719 34.805 1503.6012 20:53:16.71M 2015-10-11T19:50:53.039Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.719 34.805 1503.6023 20:53:16.91M 2015-10-11T19:50:53.244Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.720 34.806 1503.6028 20:53:17.13M 2015-10-11T19:50:53.444Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.806 1503.6023 20:53:17.33M 2015-10-11T19:50:53.649Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.806 1503.6019 20:53:17.53M 2015-10-11T19:50:53.849Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6016 20:53:17.72M 2015-10-11T19:50:54.054Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6005 20:53:17.92M 2015-10-11T19:50:54.259Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.807 1503.5995 20:53:18.14M 2015-10-11T19:50:54.459Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.5984 20:53:18.34M 2015-10-11T19:50:54.664Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5978 20:53:18.54M 2015-10-11T19:50:54.884Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.807 1503.5964 20:53:18.74M 2015-10-11T19:50:55.092Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.807 1503.5961 20:53:18.96M 2015-10-11T19:50:55.274Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.719 34.807 1503.5963 20:53:19.16M 2015-10-11T19:50:55.474Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.807 1503.5962 20:53:19.36M 2015-10-11T19:50:55.679Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.719 34.807 1503.5958 20:53:19.56M 2015-10-11T19:50:55.884Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.719 34.808 1503.5957 20:53:19.76M 2015-10-11T19:50:56.089Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.719 34.808 1503.5950 20:53:19.95M 2015-10-11T19:50:56.289Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.719 34.808 1503.5945 20:53:20.18M 2015-10-11T19:50:56.489Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.719 34.808 1503.5940 20:53:20.37M 2015-10-11T19:50:56.694Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.719 34.809 1503.5950 20:53:20.57M 2015-10-11T19:50:56.899Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.720 34.809 1503.5963 20:53:20.77M 2015-10-11T19:50:57.099Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.721 34.809 1503.5975 20:53:20.97M 2015-10-11T19:50:57.304Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.721 34.809 1503.5979 20:53:21.19M 2015-10-11T19:50:57.509Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.721 34.809 1503.5989 20:53:21.39M 2015-10-11T19:50:57.709Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.809 1503.6007 20:53:21.59M 2015-10-11T19:50:57.914Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.811 1503.5986 20:53:21.79M 2015-10-11T19:50:58.114Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.722 34.811 1503.5988 20:53:22.00M 2015-10-11T19:50:58.319Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.722 34.811 1503.5983 20:53:22.20M 2015-10-11T19:50:58.519Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.812 1503.5980 20:53:22.40M 2015-10-11T19:50:58.724Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.811 1503.5978 20:53:22.60M 2015-10-11T19:50:58.924Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.811 1503.5979 20:53:22.80M 2015-10-11T19:50:59.129Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.811 1503.5977 20:53:23.02M 2015-10-11T19:50:59.351Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.721 34.811 1503.5968 20:53:23.21M 2015-10-11T19:50:59.539Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.721 34.810 1503.5975 20:53:23.43M 2015-10-11T19:50:59.739Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.721 34.810 1503.5984 20:53:23.62M 2015-10-11T19:50:59.944Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.809 1503.5995 20:53:23.81M 2015-10-11T19:51:00.144Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.721 34.809 1503.5994 20:53:24.03M 2015-10-11T19:51:00.349Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.809 1503.6011 20:53:24.23M 2015-10-11T19:51:00.550Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.722 34.809 1503.6017 20:53:24.43M 2015-10-11T19:51:00.754Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6019 20:53:24.63M 2015-10-11T19:51:00.959Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6028 20:53:24.83M 2015-10-11T19:51:01.164Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.722 34.810 1503.6033 20:53:25.05M 2015-10-11T19:51:01.364Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6036 20:53:25.25M 2015-10-11T19:51:01.564Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6033 20:53:25.45M 2015-10-11T19:51:01.769Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6028 20:53:25.65M 2015-10-11T19:51:01.974Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.810 1503.6016 20:53:25.85M 2015-10-11T19:51:02.174Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.809 1503.6003 20:53:26.06M 2015-10-11T19:51:02.379Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.809 1503.5999 20:53:26.26M 2015-10-11T19:51:02.584Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.809 1503.5991 20:53:26.46M 2015-10-11T19:51:02.784Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.809 1503.5995 20:53:26.66M 2015-10-11T19:51:02.989Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.720 34.809 1503.5988 20:53:26.86M 2015-10-11T19:51:03.189Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.808 1503.5977 20:53:27.08M 2015-10-11T19:51:03.394Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5969 20:53:27.28M 2015-10-11T19:51:03.626Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5967 20:53:27.48M 2015-10-11T19:51:03.819Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.719 34.807 1503.5968 20:53:27.68M 2015-10-11T19:51:04.004Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.807 1503.5959 20:53:27.89M 2015-10-11T19:51:04.204Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.717 34.806 1503.5957 20:53:28.09M 2015-10-11T19:51:04.409Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5951 20:53:28.29M 2015-10-11T19:51:04.614Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5956 20:53:28.49M 2015-10-11T19:51:04.825Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5955 20:53:28.69M 2015-10-11T19:51:05.014Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5955 20:53:28.89M 2015-10-11T19:51:05.219Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5963 20:53:29.11M 2015-10-11T19:51:05.424Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5966 20:53:29.31M 2015-10-11T19:51:05.629Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5973 20:53:29.51M 2015-10-11T19:51:05.829Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5958 20:53:29.71M 2015-10-11T19:51:06.034Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.718 34.807 1503.5962 20:53:29.90M 2015-10-11T19:51:06.234Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.719 34.807 1503.5964 20:53:30.12M 2015-10-11T19:51:06.434Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.807 1503.5964 20:53:30.32M 2015-10-11T19:51:06.639Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.808 1503.5963 20:53:30.52M 2015-10-11T19:51:06.844Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.808 1503.5973 20:53:30.72M 2015-10-11T19:51:07.049Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.809 1503.5974 20:53:30.92M 2015-10-11T19:51:07.254Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.720 34.809 1503.5970 20:53:31.14M 2015-10-11T19:51:07.454Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.721 34.809 1503.5974 20:53:31.34M 2015-10-11T19:51:07.659Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.721 34.810 1503.5974 20:53:31.53M 2015-10-11T19:51:07.859Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.721 34.810 1503.5977 20:53:31.74M 2015-10-11T19:51:08.065Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.721 34.810 1503.5968 20:53:31.93M 2015-10-11T19:51:08.279Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.720 34.810 1503.5961 20:53:32.15M 2015-10-11T19:51:08.470Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.720 34.809 1503.5961 20:53:32.37M 2015-10-11T19:51:08.669Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.720 34.809 1503.5950 20:53:32.55M 2015-10-11T19:51:08.874Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.719 34.808 1503.5940 20:53:32.75M 2015-10-11T19:51:09.074Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.718 34.808 1503.5941 20:53:32.95M 2015-10-11T19:51:09.279Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.718 34.807 1503.5945 20:53:33.16M 2015-10-11T19:51:09.484Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.718 34.808 1503.5947 20:53:33.37M 2015-10-11T19:51:09.689Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.719 34.808 1503.5961 20:53:33.56M 2015-10-11T19:51:09.889Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.719 34.807 1503.5963 20:53:33.76M 2015-10-11T19:51:10.094Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.718 34.808 1503.5930 20:53:33.96M 2015-10-11T19:51:10.299Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.718 34.808 1503.5929 20:53:34.18M 2015-10-11T19:51:10.499Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.718 34.808 1503.5935 20:53:34.38M 2015-10-11T19:51:10.704Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.719 34.809 1503.5931 20:53:34.58M 2015-10-11T19:51:10.904Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.719 34.809 1503.5923 20:53:34.78M 2015-10-11T19:51:11.109Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.718 34.809 1503.5917 20:53:35.00M 2015-10-11T19:51:11.314Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.719 34.809 1503.5920 20:53:35.20M 2015-10-11T19:51:11.514Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.719 34.809 1503.5923 20:53:35.40M 2015-10-11T19:51:11.719Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.719 34.809 1503.5929 20:53:35.59M 2015-10-11T19:51:11.919Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.720 34.810 1503.5933 20:53:35.80M 2015-10-11T19:51:12.124Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.719 34.810 1503.5933 20:53:36.01M 2015-10-11T19:51:12.329Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.719 34.809 1503.5931 20:53:36.21M 2015-10-11T19:51:12.534Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.719 34.808 1503.5938 20:53:36.41M 2015-10-11T19:51:12.749Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.718 34.808 1503.5922 20:53:36.61M 2015-10-11T19:51:12.934Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.717 34.807 1503.5923 20:53:36.83M 2015-10-11T19:51:13.140Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.717 34.806 1503.5923 20:53:37.03M 2015-10-11T19:51:13.345Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.718 34.808 1503.5936 20:53:37.23M 2015-10-11T19:51:13.545Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.808 1503.5952 20:53:37.43M 2015-10-11T19:51:13.745Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.719 34.808 1503.5972 20:53:37.63M 2015-10-11T19:51:13.950Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.720 34.809 1503.5981 20:53:37.82M 2015-10-11T19:51:14.155Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.720 34.809 1503.5985 20:53:38.04M 2015-10-11T19:51:14.355Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.721 34.809 1503.5988 20:53:38.24M 2015-10-11T19:51:14.586Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.721 34.809 1503.5995 20:53:38.44M 2015-10-11T19:51:14.765Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6007 20:53:38.64M 2015-10-11T19:51:14.964Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.809 1503.6002 20:53:38.84M 2015-10-11T19:51:15.170Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.721 34.808 1503.6018 20:53:39.06M 2015-10-11T19:51:15.375Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.808 1503.6018 20:53:39.26M 2015-10-11T19:51:15.575Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.807 1503.6027 20:53:39.46M 2015-10-11T19:51:15.780Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.720 34.806 1503.6027 20:53:39.65M 2015-10-11T19:51:15.980Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.719 34.806 1503.6010 20:53:39.86M 2015-10-11T19:51:16.185Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.805 1503.5989 20:53:40.07M 2015-10-11T19:51:16.390Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.717 34.804 1503.5975 20:53:40.27M 2015-10-11T19:51:16.590Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.5994 20:53:40.47M 2015-10-11T19:51:16.795Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.718 34.805 1503.5978 20:53:40.67M 2015-10-11T19:51:16.995Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5975 20:53:40.87M 2015-10-11T19:51:17.215Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.804 1503.5968 20:53:41.09M 2015-10-11T19:51:17.405Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.803 1503.5959 20:53:41.30M 2015-10-11T19:51:17.605Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.807 1503.6000 20:53:41.49M 2015-10-11T19:51:17.810Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.807 1503.5999 20:53:41.68M 2015-10-11T19:51:18.010Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.808 1503.6002 20:53:41.88M 2015-10-11T19:51:18.215Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.808 1503.6011 20:53:42.10M 2015-10-11T19:51:18.420Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6022 20:53:42.30M 2015-10-11T19:51:18.620Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.810 1503.6024 20:53:42.50M 2015-10-11T19:51:18.825Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6029 20:53:42.70M 2015-10-11T19:51:19.030Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.811 1503.6033 20:53:42.90M 2015-10-11T19:51:19.230Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.713 34.801 1503.5920 20:53:43.12M 2015-10-11T19:51:19.466Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.712 34.800 1503.5920 20:53:43.32M 2015-10-11T19:51:19.635Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.712 34.800 1503.5922 20:53:43.52M 2015-10-11T19:51:19.840Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.799 1503.5924 20:53:43.71M 2015-10-11T19:51:20.045Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.799 1503.5924 20:53:43.91M 2015-10-11T19:51:20.245Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.807 1503.6019 20:53:44.13M 2015-10-11T19:51:20.445Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.721 34.807 1503.6040 20:53:44.33M 2015-10-11T19:51:20.650Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.722 34.809 1503.6060 20:53:44.53M 2015-10-11T19:51:20.855Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.810 1503.6073 20:53:44.73M 2015-10-11T19:51:21.055Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.724 34.810 1503.6077 20:53:44.93M 2015-10-11T19:51:21.260Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.725 34.811 1503.6080 20:53:45.15M 2015-10-11T19:51:21.465Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.725 34.811 1503.6082 20:53:45.35M 2015-10-11T19:51:21.685Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.803 1503.5990 20:53:45.55M 2015-10-11T19:51:21.870Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.804 1503.6001 20:53:45.76M 2015-10-11T19:51:22.075Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.804 1503.6003 20:53:45.94M 2015-10-11T19:51:22.275Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.805 1503.6016 20:53:46.16M 2015-10-11T19:51:22.506Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6023 20:53:46.36M 2015-10-11T19:51:22.680Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.720 34.806 1503.6029 20:53:46.56M 2015-10-11T19:51:22.885Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.806 1503.6031 20:53:46.76M 2015-10-11T19:51:23.085Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6023 20:53:46.96M 2015-10-11T19:51:23.290Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.724 34.811 1503.6062 20:53:47.18M 2015-10-11T19:51:23.495Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.725 34.812 1503.6058 20:53:47.38M 2015-10-11T19:51:23.695Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.726 34.813 1503.6053 20:53:47.58M 2015-10-11T19:51:23.900Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.726 34.814 1503.6056 20:53:47.77M 2015-10-11T19:51:24.105Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.726 34.813 1503.6060 20:53:47.97M 2015-10-11T19:51:24.305Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.726 34.813 1503.6057 20:53:48.19M 2015-10-11T19:51:24.505Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.726 34.814 1503.6056 20:53:48.39M 2015-10-11T19:51:24.710Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.727 34.814 1503.6060 20:53:48.59M 2015-10-11T19:51:24.915Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.726 34.814 1503.6050 20:53:48.79M 2015-10-11T19:51:25.115Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.725 34.813 1503.6038 20:53:49.01M 2015-10-11T19:51:25.320Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.724 34.812 1503.6031 20:53:49.20M 2015-10-11T19:51:25.525Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.724 34.811 1503.6021 20:53:49.40M 2015-10-11T19:51:25.725Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.723 34.811 1503.6013 20:53:49.60M 2015-10-11T19:51:25.925Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.723 34.811 1503.6016 20:53:49.80M 2015-10-11T19:51:26.150Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.723 34.811 1503.6018 20:53:50.02M 2015-10-11T19:51:26.335Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.6008 20:53:50.24M 2015-10-11T19:51:26.540Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.809 1503.5996 20:53:50.42M 2015-10-11T19:51:26.740Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.720 34.808 1503.5988 20:53:50.62M 2015-10-11T19:51:26.945Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5984 20:53:50.82M 2015-10-11T19:51:27.145Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5979 20:53:51.04M 2015-10-11T19:51:27.350Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5974 20:53:51.24M 2015-10-11T19:51:27.555Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.807 1503.5969 20:53:51.43M 2015-10-11T19:51:27.760Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5964 20:53:51.64M 2015-10-11T19:51:27.960Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.807 1503.5966 20:53:51.83M 2015-10-11T19:51:28.165Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5966 20:53:52.05M 2015-10-11T19:51:28.365Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5967 20:53:52.25M 2015-10-11T19:51:28.570Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.718 34.806 1503.5968 20:53:52.45M 2015-10-11T19:51:28.770Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.718 34.806 1503.5973 20:53:52.65M 2015-10-11T19:51:28.975Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5961 20:53:52.85M 2015-10-11T19:51:29.180Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5950 20:53:53.07M 2015-10-11T19:51:29.380Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5945 20:53:53.27M 2015-10-11T19:51:29.580Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.716 34.804 1503.5950 20:53:53.46M 2015-10-11T19:51:29.790Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.715 34.803 1503.5947 20:53:53.66M 2015-10-11T19:51:29.990Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.802 1503.5934 20:53:53.87M 2015-10-11T19:51:30.195Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5938 20:53:54.08M 2015-10-11T19:51:30.395Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.714 34.801 1503.5939 20:53:54.28M 2015-10-11T19:51:30.620Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.801 1503.5942 20:53:54.48M 2015-10-11T19:51:30.800Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.713 34.800 1503.5930 20:53:54.70M 2015-10-11T19:51:31.000Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.712 34.799 1503.5920 20:53:54.88M 2015-10-11T19:51:31.210Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.712 34.799 1503.5923 20:53:55.09M 2015-10-11T19:51:31.415Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.800 1503.5933 20:53:55.30M 2015-10-11T19:51:31.615Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5935 20:53:55.50M 2015-10-11T19:51:31.820Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5940 20:53:55.69M 2015-10-11T19:51:32.020Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.714 34.801 1503.5952 20:53:55.89M 2015-10-11T19:51:32.225Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5969 20:53:56.11M 2015-10-11T19:51:32.425Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5974 20:53:56.31M 2015-10-11T19:51:32.625Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6012 20:53:56.51M 2015-10-11T19:51:32.866Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6006 20:53:56.71M 2015-10-11T19:51:33.035Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.805 1503.6001 20:53:56.91M 2015-10-11T19:51:33.235Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.5999 20:53:57.13M 2015-10-11T19:51:33.441Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5984 20:53:57.32M 2015-10-11T19:51:33.645Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.709 34.797 1503.5900 20:53:57.52M 2015-10-11T19:51:33.846Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5961 20:53:57.72M 2015-10-11T19:51:34.050Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5962 20:53:57.92M 2015-10-11T19:51:34.251Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.715 34.803 1503.5964 20:53:58.14M 2015-10-11T19:51:34.456Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5974 20:53:58.34M 2015-10-11T19:51:34.660Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.804 1503.5986 20:53:58.54M 2015-10-11T19:51:34.865Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.805 1503.6000 20:53:58.74M 2015-10-11T19:51:35.085Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6023 20:53:58.94M 2015-10-11T19:51:35.265Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.720 34.806 1503.6025 20:53:59.17M 2015-10-11T19:51:35.506Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.720 34.806 1503.6024 20:53:59.35M 2015-10-11T19:51:35.675Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.807 1503.6030 20:53:59.55M 2015-10-11T19:51:35.906Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.808 1503.6035 20:53:59.75M 2015-10-11T19:51:36.081Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.722 34.808 1503.6042 20:53:59.95M 2015-10-11T19:51:36.285Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6040 20:54:00.17M 2015-10-11T19:51:36.485Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.722 34.809 1503.6040 20:54:00.37M 2015-10-11T19:51:36.690Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.808 1503.6033 20:54:00.57M 2015-10-11T19:51:36.895Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.808 1503.6031 20:54:00.77M 2015-10-11T19:51:37.095Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.721 34.808 1503.6035 20:54:00.97M 2015-10-11T19:51:37.306Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.807 1503.6022 20:54:01.19M 2015-10-11T19:51:37.506Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6006 20:54:01.38M 2015-10-11T19:51:37.706Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6071 20:54:01.59M 2015-10-11T19:51:37.911Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.725 34.812 1503.6049 20:54:01.78M 2015-10-11T19:51:38.111Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.812 1503.6042 20:54:02.00M 2015-10-11T19:51:38.316Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.724 34.812 1503.6039 20:54:02.20M 2015-10-11T19:51:38.516Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.811 1503.6027 20:54:02.40M 2015-10-11T19:51:38.716Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.723 34.810 1503.6008 20:54:02.60M 2015-10-11T19:51:38.921Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.809 1503.6002 20:54:02.80M 2015-10-11T19:51:39.126Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.809 1503.6003 20:54:03.02M 2015-10-11T19:51:39.331Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6010 20:54:03.22M 2015-10-11T19:51:39.551Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6003 20:54:03.42M 2015-10-11T19:51:39.736Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6003 20:54:03.63M 2015-10-11T19:51:39.941Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6003 20:54:03.81M 2015-10-11T19:51:40.141Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.809 1503.6006 20:54:04.03M 2015-10-11T19:51:40.341Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.810 1503.6013 20:54:04.23M 2015-10-11T19:51:40.585Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.810 1503.6014 20:54:04.43M 2015-10-11T19:51:40.751Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.722 34.809 1503.6021 20:54:04.63M 2015-10-11T19:51:40.951Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.722 34.809 1503.6018 20:54:04.83M 2015-10-11T19:51:41.156Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.721 34.808 1503.6014 20:54:05.05M 2015-10-11T19:51:41.361Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6017 20:54:05.25M 2015-10-11T19:51:41.561Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.807 1503.6006 20:54:05.45M 2015-10-11T19:51:41.766Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.720 34.807 1503.6003 20:54:05.64M 2015-10-11T19:51:41.966Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6001 20:54:05.84M 2015-10-11T19:51:42.171Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6000 20:54:06.06M 2015-10-11T19:51:42.376Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.807 1503.5997 20:54:06.26M 2015-10-11T19:51:42.581Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.719 34.806 1503.6001 20:54:06.46M 2015-10-11T19:51:42.781Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.6011 20:54:06.66M 2015-10-11T19:51:42.981Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.719 34.807 1503.6006 20:54:06.86M 2015-10-11T19:51:43.186Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6001 20:54:07.08M 2015-10-11T19:51:43.391Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.6002 20:54:07.28M 2015-10-11T19:51:43.591Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.718 34.805 1503.5996 20:54:07.48M 2015-10-11T19:51:43.796Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.717 34.804 1503.5989 20:54:07.67M 2015-10-11T19:51:44.016Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.804 1503.5983 20:54:07.87M 2015-10-11T19:51:44.201Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.717 34.804 1503.5979 20:54:08.11M 2015-10-11T19:51:44.406Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.804 1503.5968 20:54:08.29M 2015-10-11T19:51:44.626Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.804 1503.5977 20:54:08.49M 2015-10-11T19:51:44.811Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.804 1503.5966 20:54:08.69M 2015-10-11T19:51:45.016Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.804 1503.5962 20:54:08.89M 2015-10-11T19:51:45.216Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5964 20:54:09.11M 2015-10-11T19:51:45.416Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5963 20:54:09.31M 2015-10-11T19:51:45.621Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5968 20:54:09.50M 2015-10-11T19:51:45.866Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.717 34.805 1503.5974 20:54:09.70M 2015-10-11T19:51:46.031Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.717 34.805 1503.5978 20:54:09.90M 2015-10-11T19:51:46.226Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.805 1503.5975 20:54:10.12M 2015-10-11T19:51:46.431Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5975 20:54:10.32M 2015-10-11T19:51:46.666Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.804 1503.5977 20:54:10.52M 2015-10-11T19:51:46.841Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.804 1503.5970 20:54:10.72M 2015-10-11T19:51:47.046Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.803 1503.5959 20:54:10.92M 2015-10-11T19:51:47.246Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5955 20:54:11.14M 2015-10-11T19:51:47.456Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5975 20:54:11.34M 2015-10-11T19:51:47.656Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5967 20:54:11.54M 2015-10-11T19:51:47.856Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.718 34.805 1503.5978 20:54:11.73M 2015-10-11T19:51:48.061Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.717 34.805 1503.5969 20:54:11.93M 2015-10-11T19:51:48.261Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.717 34.805 1503.5961 20:54:12.15M 2015-10-11T19:51:48.486Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.717 34.805 1503.5956 20:54:12.35M 2015-10-11T19:51:48.666Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5959 20:54:12.57M 2015-10-11T19:51:48.871Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5958 20:54:12.75M 2015-10-11T19:51:49.071Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5961 20:54:12.95M 2015-10-11T19:51:49.276Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.718 34.806 1503.5952 20:54:13.16M 2015-10-11T19:51:49.481Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.718 34.807 1503.5950 20:54:13.36M 2015-10-11T19:51:49.686Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5941 20:54:13.57M 2015-10-11T19:51:49.886Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.721 34.811 1503.5947 20:54:13.76M 2015-10-11T19:51:50.091Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.811 1503.5963 20:54:13.96M 2015-10-11T19:51:50.291Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.723 34.811 1503.5978 20:54:14.18M 2015-10-11T19:51:50.496Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.722 34.811 1503.5977 20:54:14.38M 2015-10-11T19:51:50.696Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.811 1503.5985 20:54:14.58M 2015-10-11T19:51:50.901Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.810 1503.5985 20:54:14.78M 2015-10-11T19:51:51.101Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.810 1503.5994 20:54:14.97M 2015-10-11T19:51:51.311Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.811 1503.5997 20:54:15.19M 2015-10-11T19:51:51.511Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.723 34.811 1503.6001 20:54:15.39M 2015-10-11T19:51:51.716Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.723 34.811 1503.6000 20:54:15.59M 2015-10-11T19:51:51.916Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5991 20:54:15.79M 2015-10-11T19:51:52.121Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5986 20:54:16.01M 2015-10-11T19:51:52.326Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.810 1503.6003 20:54:16.21M 2015-10-11T19:51:52.526Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6023 20:54:16.41M 2015-10-11T19:51:52.731Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6034 20:54:16.61M 2015-10-11T19:51:52.951Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.724 34.811 1503.6042 20:54:16.81M 2015-10-11T19:51:53.136Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6041 20:54:17.04M 2015-10-11T19:51:53.336Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6040 20:54:17.23M 2015-10-11T19:51:53.541Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.724 34.811 1503.6050 20:54:17.42M 2015-10-11T19:51:53.741Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.725 34.812 1503.6055 20:54:17.62M 2015-10-11T19:51:53.949Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.725 34.813 1503.6055 20:54:17.82M 2015-10-11T19:51:54.151Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.809 1503.6008 20:54:18.04M 2015-10-11T19:51:54.351Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.808 1503.5999 20:54:18.24M 2015-10-11T19:51:54.551Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.719 34.807 1503.5988 20:54:18.44M 2015-10-11T19:51:54.761Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.718 34.806 1503.5981 20:54:18.63M 2015-10-11T19:51:54.961Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.718 34.806 1503.5990 20:54:18.84M 2015-10-11T19:51:55.166Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.718 34.805 1503.5990 20:54:19.05M 2015-10-11T19:51:55.366Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.717 34.805 1503.5973 20:54:19.25M 2015-10-11T19:51:55.571Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.717 34.805 1503.5970 20:54:19.45M 2015-10-11T19:51:55.771Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5981 20:54:19.65M 2015-10-11T19:51:55.976Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.806 1503.5988 20:54:19.85M 2015-10-11T19:51:56.181Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5986 20:54:20.07M 2015-10-11T19:51:56.381Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.5995 20:54:20.27M 2015-10-11T19:51:56.586Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.5999 20:54:20.47M 2015-10-11T19:51:56.791Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.809 1503.6002 20:54:20.67M 2015-10-11T19:51:56.996Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6006 20:54:20.87M 2015-10-11T19:51:57.196Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.6006 20:54:21.09M 2015-10-11T19:51:57.417Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.723 34.810 1503.6007 20:54:21.28M 2015-10-11T19:51:57.601Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.723 34.811 1503.6017 20:54:21.50M 2015-10-11T19:51:57.806Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.724 34.812 1503.6017 20:54:21.68M 2015-10-11T19:51:58.006Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.723 34.812 1503.6007 20:54:21.88M 2015-10-11T19:51:58.211Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.723 34.811 1503.6001 20:54:22.10M 2015-10-11T19:51:58.412Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.811 1503.6001 20:54:22.30M 2015-10-11T19:51:58.617Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.811 1503.5999 20:54:22.50M 2015-10-11T19:51:58.822Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.810 1503.5995 20:54:22.70M 2015-10-11T19:51:59.021Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.810 1503.5995 20:54:22.90M 2015-10-11T19:51:59.229Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5983 20:54:23.12M 2015-10-11T19:51:59.431Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5978 20:54:23.31M 2015-10-11T19:51:59.631Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.723 34.811 1503.6001 20:54:23.51M 2015-10-11T19:51:59.836Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.723 34.811 1503.6010 20:54:23.71M 2015-10-11T19:52:00.041Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.811 1503.6014 20:54:23.91M 2015-10-11T19:52:00.236Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.727 34.814 1503.6057 20:54:24.13M 2015-10-11T19:52:00.446Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.722 34.810 1503.6007 20:54:24.33M 2015-10-11T19:52:00.647Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.809 1503.6011 20:54:24.53M 2015-10-11T19:52:00.846Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.808 1503.6003 20:54:24.73M 2015-10-11T19:52:01.052Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.807 1503.6002 20:54:24.92M 2015-10-11T19:52:01.257Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.809 1503.6024 20:54:25.14M 2015-10-11T19:52:01.457Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.722 34.809 1503.6027 20:54:25.34M 2015-10-11T19:52:01.662Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.809 1503.6016 20:54:25.54M 2015-10-11T19:52:01.882Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.725 34.812 1503.6050 20:54:25.74M 2015-10-11T19:52:02.106Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.725 34.812 1503.6045 20:54:25.96M 2015-10-11T19:52:02.272Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.724 34.812 1503.6046 20:54:26.16M 2015-10-11T19:52:02.472Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.724 34.811 1503.6039 20:54:26.36M 2015-10-11T19:52:02.677Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.728 34.814 1503.6082 20:54:26.56M 2015-10-11T19:52:02.906Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.728 34.815 1503.6093 20:54:26.75M 2015-10-11T19:52:03.082Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.729 34.816 1503.6110 20:54:26.96M 2015-10-11T19:52:03.287Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.729 34.816 1503.6116 20:54:27.17M 2015-10-11T19:52:03.492Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.730 34.816 1503.6122 20:54:27.37M 2015-10-11T19:52:03.692Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.728 34.815 1503.6100 20:54:27.57M 2015-10-11T19:52:03.897Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.728 34.815 1503.6080 20:54:27.77M 2015-10-11T19:52:04.097Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.726 34.814 1503.6055 20:54:27.97M 2015-10-11T19:52:04.302Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.725 34.813 1503.6033 20:54:28.19M 2015-10-11T19:52:04.510Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5968 20:54:28.39M 2015-10-11T19:52:04.708Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5970 20:54:28.59M 2015-10-11T19:52:04.907Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.808 1503.5981 20:54:28.78M 2015-10-11T19:52:05.117Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.718 34.806 1503.5959 20:54:29.00M 2015-10-11T19:52:05.317Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.5999 20:54:29.21M 2015-10-11T19:52:05.517Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.5995 20:54:29.40M 2015-10-11T19:52:05.722Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.721 34.809 1503.5981 20:54:29.60M 2015-10-11T19:52:05.927Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.720 34.808 1503.5969 20:54:29.80M 2015-10-11T19:52:06.132Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.719 34.807 1503.5956 20:54:30.02M 2015-10-11T19:52:06.352Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.720 34.809 1503.5975 20:54:30.22M 2015-10-11T19:52:06.546Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.716 34.805 1503.5924 20:54:30.44M 2015-10-11T19:52:06.737Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.715 34.804 1503.5911 20:54:30.62M 2015-10-11T19:52:06.942Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.714 34.803 1503.5903 20:54:30.81M 2015-10-11T19:52:07.150Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.714 34.803 1503.5906 20:54:31.04M 2015-10-11T19:52:07.350Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.713 34.802 1503.5907 20:54:31.24M 2015-10-11T19:52:07.552Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.713 34.802 1503.5917 20:54:31.43M 2015-10-11T19:52:07.752Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.714 34.802 1503.5924 20:54:31.63M 2015-10-11T19:52:07.957Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.714 34.803 1503.5923 20:54:31.83M 2015-10-11T19:52:08.162Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.807 1503.5967 20:54:32.05M 2015-10-11T19:52:08.362Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.719 34.807 1503.5978 20:54:32.25M 2015-10-11T19:52:08.586Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.719 34.807 1503.5974 20:54:32.45M 2015-10-11T19:52:08.772Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.720 34.808 1503.5983 20:54:32.65M 2015-10-11T19:52:08.986Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.720 34.808 1503.5988 20:54:32.85M 2015-10-11T19:52:09.172Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.721 34.809 1503.5999 20:54:33.06M 2015-10-11T19:52:09.377Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.810 1503.6012 20:54:33.26M 2015-10-11T19:52:09.582Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.811 1503.6022 20:54:33.46M 2015-10-11T19:52:09.782Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.810 1503.6013 20:54:33.66M 2015-10-11T19:52:09.988Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.810 1503.6010 20:54:33.86M 2015-10-11T19:52:10.187Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.6000 20:54:34.08M 2015-10-11T19:52:10.392Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.5989 20:54:34.28M 2015-10-11T19:52:10.597Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.810 1503.5979 20:54:34.48M 2015-10-11T19:52:10.817Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.720 34.809 1503.5961 20:54:34.68M 2015-10-11T19:52:11.026Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.719 34.807 1503.5948 20:54:34.89M 2015-10-11T19:52:11.207Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.717 34.806 1503.5939 20:54:35.10M 2015-10-11T19:52:11.407Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5966 20:54:35.30M 2015-10-11T19:52:11.612Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.809 1503.5974 20:54:35.49M 2015-10-11T19:52:11.812Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5977 20:54:35.69M 2015-10-11T19:52:12.017Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5975 20:54:35.89M 2015-10-11T19:52:12.217Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.809 1503.5979 20:54:36.11M 2015-10-11T19:52:12.422Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.809 1503.5992 20:54:36.31M 2015-10-11T19:52:12.629Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.722 34.809 1503.6005 20:54:36.51M 2015-10-11T19:52:12.832Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.809 1503.6011 20:54:36.71M 2015-10-11T19:52:13.032Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.722 34.809 1503.6021 20:54:36.91M 2015-10-11T19:52:13.237Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.722 34.808 1503.6027 20:54:37.12M 2015-10-11T19:52:13.437Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6029 20:54:37.32M 2015-10-11T19:52:13.637Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6022 20:54:37.52M 2015-10-11T19:52:13.842Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.807 1503.6014 20:54:37.72M 2015-10-11T19:52:14.047Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.806 1503.6001 20:54:37.92M 2015-10-11T19:52:14.252Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.718 34.805 1503.5995 20:54:38.14M 2015-10-11T19:52:14.452Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5985 20:54:38.34M 2015-10-11T19:52:14.652Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5980 20:54:38.54M 2015-10-11T19:52:14.862Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5975 20:54:38.73M 2015-10-11T19:52:15.062Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5967 20:54:38.94M 2015-10-11T19:52:15.282Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.714 34.802 1503.5951 20:54:39.16M 2015-10-11T19:52:15.467Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.714 34.802 1503.5941 20:54:39.37M 2015-10-11T19:52:15.672Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.714 34.802 1503.5944 20:54:39.55M 2015-10-11T19:52:15.877Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5946 20:54:39.75M 2015-10-11T19:52:16.105Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.714 34.802 1503.5948 20:54:39.95M 2015-10-11T19:52:16.282Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.714 34.802 1503.5948 20:54:40.17M 2015-10-11T19:52:16.482Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.714 34.801 1503.5951 20:54:40.37M 2015-10-11T19:52:16.687Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.801 1503.5948 20:54:40.57M 2015-10-11T19:52:16.892Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.714 34.801 1503.5951 20:54:40.77M 2015-10-11T19:52:17.092Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5961 20:54:40.97M 2015-10-11T19:52:17.297Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5966 20:54:41.18M 2015-10-11T19:52:17.497Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5966 20:54:41.38M 2015-10-11T19:52:17.697Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5977 20:54:41.58M 2015-10-11T19:52:17.909Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5969 20:54:41.78M 2015-10-11T19:52:18.107Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.803 1503.5963 20:54:42.00M 2015-10-11T19:52:18.312Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.803 1503.5967 20:54:42.20M 2015-10-11T19:52:18.512Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.715 34.802 1503.5966 20:54:42.40M 2015-10-11T19:52:18.717Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.715 34.802 1503.5955 20:54:42.60M 2015-10-11T19:52:18.917Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.715 34.802 1503.5940 20:54:42.80M 2015-10-11T19:52:19.122Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.714 34.802 1503.5927 20:54:43.01M 2015-10-11T19:52:19.327Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.714 34.802 1503.5916 20:54:43.21M 2015-10-11T19:52:19.527Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.714 34.803 1503.5908 20:54:43.41M 2015-10-11T19:52:19.749Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.714 34.803 1503.5917 20:54:43.61M 2015-10-11T19:52:19.937Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.715 34.803 1503.5919 20:54:43.83M 2015-10-11T19:52:20.137Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.803 1503.5929 20:54:44.03M 2015-10-11T19:52:20.337Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5931 20:54:44.23M 2015-10-11T19:52:20.542Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5933 20:54:44.43M 2015-10-11T19:52:20.786Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5930 20:54:44.62M 2015-10-11T19:52:20.949Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.804 1503.5936 20:54:44.83M 2015-10-11T19:52:21.152Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5947 20:54:45.04M 2015-10-11T19:52:21.386Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5923 20:54:45.24M 2015-10-11T19:52:21.557Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.717 34.806 1503.5924 20:54:45.44M 2015-10-11T19:52:21.763Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.717 34.807 1503.5922 20:54:45.64M 2015-10-11T19:52:21.963Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.718 34.807 1503.5934 20:54:45.84M 2015-10-11T19:52:22.167Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.719 34.808 1503.5940 20:54:46.06M 2015-10-11T19:52:22.372Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.719 34.809 1503.5947 20:54:46.26M 2015-10-11T19:52:22.573Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.720 34.809 1503.5947 20:54:46.46M 2015-10-11T19:52:22.777Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.720 34.810 1503.5947 20:54:46.66M 2015-10-11T19:52:22.983Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.720 34.810 1503.5952 20:54:46.85M 2015-10-11T19:52:23.186Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.720 34.810 1503.5953 20:54:47.07M 2015-10-11T19:52:23.383Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.720 34.810 1503.5947 20:54:47.27M 2015-10-11T19:52:23.589Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.721 34.810 1503.5952 20:54:47.47M 2015-10-11T19:52:23.793Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.810 1503.5961 20:54:47.67M 2015-10-11T19:52:23.992Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.810 1503.5969 20:54:47.87M 2015-10-11T19:52:24.218Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.5985 20:54:48.09M 2015-10-11T19:52:24.403Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.722 34.811 1503.5963 20:54:48.31M 2015-10-11T19:52:24.603Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.811 1503.5958 20:54:48.49M 2015-10-11T19:52:24.808Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.811 1503.5958 20:54:48.69M 2015-10-11T19:52:25.013Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.811 1503.5969 20:54:48.88M 2015-10-11T19:52:25.213Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.810 1503.5969 20:54:49.11M 2015-10-11T19:52:25.418Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.721 34.810 1503.5973 20:54:49.30M 2015-10-11T19:52:25.618Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.721 34.810 1503.5973 20:54:49.50M 2015-10-11T19:52:25.823Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.721 34.811 1503.5974 20:54:49.70M 2015-10-11T19:52:26.023Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.810 1503.5986 20:54:49.90M 2015-10-11T19:52:26.229Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.722 34.810 1503.5999 20:54:50.12M 2015-10-11T19:52:26.433Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.722 34.810 1503.6008 20:54:50.32M 2015-10-11T19:52:26.633Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.809 1503.6008 20:54:50.52M 2015-10-11T19:52:26.838Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.809 1503.6014 20:54:50.72M 2015-10-11T19:52:27.043Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6017 20:54:50.91M 2015-10-11T19:52:27.248Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.808 1503.6014 20:54:51.13M 2015-10-11T19:52:27.448Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.721 34.808 1503.6019 20:54:51.33M 2015-10-11T19:52:27.648Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.721 34.808 1503.6018 20:54:51.53M 2015-10-11T19:52:27.853Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.721 34.808 1503.6021 20:54:51.73M 2015-10-11T19:52:28.058Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.721 34.808 1503.6029 20:54:51.93M 2015-10-11T19:52:28.258Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.721 34.808 1503.6033 20:54:52.15M 2015-10-11T19:52:28.463Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.807 1503.6025 20:54:52.35M 2015-10-11T19:52:28.678Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.720 34.807 1503.6016 20:54:52.55M 2015-10-11T19:52:28.905Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.806 1503.6000 20:54:52.76M 2015-10-11T19:52:29.068Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.719 34.806 1503.5990 20:54:52.94M 2015-10-11T19:52:29.273Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5980 20:54:53.16M 2015-10-11T19:52:29.478Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.806 1503.5969 20:54:53.36M 2015-10-11T19:52:29.678Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5969 20:54:53.56M 2015-10-11T19:52:29.883Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5966 20:54:53.76M 2015-10-11T19:52:30.107Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5967 20:54:53.96M 2015-10-11T19:52:30.305Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5970 20:54:54.18M 2015-10-11T19:52:30.493Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.805 1503.5978 20:54:54.38M 2015-10-11T19:52:30.698Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5983 20:54:54.58M 2015-10-11T19:52:30.898Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5978 20:54:54.78M 2015-10-11T19:52:31.098Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.717 34.805 1503.5958 20:54:55.98M 2015-10-11T19:52:31.303Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.717 34.806 1503.5951 20:54:55.19M 2015-10-11T19:52:31.510Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.718 34.806 1503.5957 20:54:55.39M 2015-10-11T19:52:31.713Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.718 34.806 1503.5958 20:54:55.59M 2015-10-11T19:52:31.913Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.718 34.806 1503.5963 20:54:55.79M 2015-10-11T19:52:32.118Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.717 34.806 1503.5958 20:54:56.01M 2015-10-11T19:52:32.318Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5958 20:54:56.21M 2015-10-11T19:52:32.523Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5962 20:54:56.41M 2015-10-11T19:52:32.723Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5957 20:54:56.60M 2015-10-11T19:52:32.928Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5958 20:54:56.80M 2015-10-11T19:52:33.148Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5956 20:54:57.02M 2015-10-11T19:52:33.333Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5956 20:54:57.24M 2015-10-11T19:52:33.538Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.716 34.804 1503.5957 20:54:57.42M 2015-10-11T19:52:33.743Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.804 1503.5953 20:54:57.62M 2015-10-11T19:52:33.944Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.803 1503.5940 20:54:57.82M 2015-10-11T19:52:34.149Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.715 34.802 1503.5940 20:54:58.04M 2015-10-11T19:52:34.350Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.801 1503.5925 20:54:58.24M 2015-10-11T19:52:34.553Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.713 34.800 1503.5917 20:54:58.43M 2015-10-11T19:52:34.973Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.712 34.800 1503.5903 20:54:58.63M 2015-10-11T19:52:34.973Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.712 34.800 1503.5890 20:54:58.93M 2015-10-11T19:52:35.173Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.712 34.800 1503.5887 20:54:59.07M 2015-10-11T19:52:35.378Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.801 1503.5894 20:54:59.26M 2015-10-11T19:52:35.578Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.713 34.801 1503.5903 20:54:59.46M 2015-10-11T19:52:35.783Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.714 34.802 1503.5911 20:54:59.66M 2015-10-11T19:52:35.983Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.714 34.803 1503.5907 20:54:59.86M 2015-10-11T19:52:36.189Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.715 34.803 1503.5909 20:55:00.08M 2015-10-11T19:52:36.393Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.715 34.804 1503.5912 20:55:00.28M 2015-10-11T19:52:36.638Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.804 1503.5923 20:55:00.48M 2015-10-11T19:52:36.798Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5923 20:55:00.72M 2015-10-11T19:52:36.998Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.717 34.805 1503.5931 20:55:00.87M 2015-10-11T19:52:37.203Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.717 34.806 1503.5936 20:55:01.09M 2015-10-11T19:52:37.408Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.718 34.807 1503.5947 20:55:01.29M 2015-10-11T19:52:37.630Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.719 34.808 1503.5964 20:55:01.49M 2015-10-11T19:52:37.813Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.808 1503.5984 20:55:01.71M 2015-10-11T19:52:38.013Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6000 20:55:01.89M 2015-10-11T19:52:38.218Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.809 1503.6007 20:55:02.11M 2015-10-11T19:52:38.423Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.808 1503.6008 20:55:02.31M 2015-10-11T19:52:38.623Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.5997 20:55:02.51M 2015-10-11T19:52:38.823Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.720 34.808 1503.5986 20:55:02.71M 2015-10-11T19:52:39.029Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.808 1503.5986 20:55:02.90M 2015-10-11T19:52:39.233Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.808 1503.5988 20:55:03.12M 2015-10-11T19:52:39.438Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.807 1503.5991 20:55:03.33M 2015-10-11T19:52:39.638Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5981 20:55:03.52M 2015-10-11T19:52:39.866Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5981 20:55:03.72M 2015-10-11T19:52:40.066Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.807 1503.5986 20:55:03.92M 2015-10-11T19:52:40.248Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.719 34.807 1503.5989 20:55:04.14M 2015-10-11T19:52:40.453Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.807 1503.5990 20:55:04.34M 2015-10-11T19:52:40.653Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.719 34.807 1503.5992 20:55:04.54M 2015-10-11T19:52:40.858Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.807 1503.6000 20:55:04.74M 2015-10-11T19:52:41.058Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.720 34.807 1503.6005 20:55:04.94M 2015-10-11T19:52:41.263Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6012 20:55:05.15M 2015-10-11T19:52:41.466Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6018 20:55:05.35M 2015-10-11T19:52:41.706Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6025 20:55:05.55M 2015-10-11T19:52:41.906Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6035 20:55:05.75M 2015-10-11T19:52:42.088Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.722 34.809 1503.6035 20:55:05.95M 2015-10-11T19:52:42.278Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6036 20:55:06.18M 2015-10-11T19:52:42.483Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.808 1503.6027 20:55:06.37M 2015-10-11T19:52:42.683Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.808 1503.6019 20:55:06.57M 2015-10-11T19:52:42.888Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.6014 20:55:06.77M 2015-10-11T19:52:43.094Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.719 34.806 1503.6002 20:55:06.97M 2015-10-11T19:52:43.294Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.719 34.806 1503.6002 20:55:07.18M 2015-10-11T19:52:43.498Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.719 34.806 1503.5995 20:55:07.38M 2015-10-11T19:52:43.698Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.719 34.806 1503.5994 20:55:07.58M 2015-10-11T19:52:43.903Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5988 20:55:07.78M 2015-10-11T19:52:44.110Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.717 34.804 1503.5974 20:55:08.00M 2015-10-11T19:52:44.309Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.716 34.803 1503.5955 20:55:08.20M 2015-10-11T19:52:44.513Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.715 34.803 1503.5945 20:55:08.40M 2015-10-11T19:52:44.745Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5942 20:55:08.60M 2015-10-11T19:52:44.913Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5941 20:55:08.80M 2015-10-11T19:52:45.123Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.802 1503.5942 20:55:09.01M 2015-10-11T19:52:45.328Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.714 34.802 1503.5944 20:55:09.21M 2015-10-11T19:52:45.523Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5941 20:55:09.41M 2015-10-11T19:52:45.728Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5944 20:55:09.61M 2015-10-11T19:52:45.933Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5953 20:55:09.81M 2015-10-11T19:52:46.138Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5956 20:55:10.03M 2015-10-11T19:52:46.338Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.803 1503.5962 20:55:10.23M 2015-10-11T19:52:46.559Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.716 34.804 1503.5953 20:55:10.43M 2015-10-11T19:52:46.794Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5967 20:55:10.64M 2015-10-11T19:52:46.949Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.717 34.805 1503.5974 20:55:10.87M 2015-10-11T19:52:47.149Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.805 1503.5974 20:55:11.04M 2015-10-11T19:52:47.354Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.805 1503.5981 20:55:11.24M 2015-10-11T19:52:47.559Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.718 34.805 1503.5985 20:55:11.44M 2015-10-11T19:52:47.759Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.806 1503.5985 20:55:11.64M 2015-10-11T19:52:47.964Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.806 1503.5991 20:55:11.84M 2015-10-11T19:52:48.169Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.806 1503.5980 20:55:12.06M 2015-10-11T19:52:48.369Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.719 34.807 1503.5989 20:55:12.26M 2015-10-11T19:52:48.574Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5994 20:55:12.46M 2015-10-11T19:52:48.786Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.807 1503.5995 20:55:12.66M 2015-10-11T19:52:48.979Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.5990 20:55:12.86M 2015-10-11T19:52:49.184Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.720 34.808 1503.5989 20:55:13.07M 2015-10-11T19:52:49.390Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6016 20:55:13.27M 2015-10-11T19:52:49.589Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.719 34.806 1503.6010 20:55:13.47M 2015-10-11T19:52:49.789Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.805 1503.6005 20:55:13.67M 2015-10-11T19:52:49.989Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5962 20:55:13.87M 2015-10-11T19:52:50.199Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.805 1503.5952 20:55:14.08M 2015-10-11T19:52:50.399Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.805 1503.5951 20:55:14.29M 2015-10-11T19:52:50.604Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.717 34.806 1503.5956 20:55:14.49M 2015-10-11T19:52:50.804Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.718 34.807 1503.5953 20:55:14.69M 2015-10-11T19:52:51.024Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.718 34.807 1503.5951 20:55:14.88M 2015-10-11T19:52:51.214Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.718 34.807 1503.5953 20:55:15.12M 2015-10-11T19:52:51.414Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.717 34.806 1503.5945 20:55:15.30M 2015-10-11T19:52:51.619Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.806 1503.5953 20:55:15.50M 2015-10-11T19:52:51.869Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5957 20:55:15.70M 2015-10-11T19:52:52.024Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5961 20:55:15.94M 2015-10-11T19:52:52.229Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.716 34.804 1503.5966 20:55:16.12M 2015-10-11T19:52:52.429Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.804 1503.5968 20:55:16.32M 2015-10-11T19:52:52.630Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5970 20:55:16.51M 2015-10-11T19:52:52.839Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5981 20:55:16.71M 2015-10-11T19:52:53.039Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.718 34.805 1503.5992 20:55:16.91M 2015-10-11T19:52:53.244Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.719 34.806 1503.6008 20:55:17.13M 2015-10-11T19:52:53.449Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.6005 20:55:17.33M 2015-10-11T19:52:53.649Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.720 34.806 1503.5999 20:55:17.53M 2015-10-11T19:52:53.854Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.719 34.806 1503.5992 20:55:17.73M 2015-10-11T19:52:54.054Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.805 1503.5997 20:55:17.93M 2015-10-11T19:52:54.259Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.805 1503.6000 20:55:18.15M 2015-10-11T19:52:54.459Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.806 1503.5997 20:55:18.35M 2015-10-11T19:52:54.664Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.806 1503.5999 20:55:18.54M 2015-10-11T19:52:54.869Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6011 20:55:18.75M 2015-10-11T19:52:55.069Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.719 34.805 1503.6016 20:55:18.94M 2015-10-11T19:52:55.274Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.719 34.805 1503.6021 20:55:19.16M 2015-10-11T19:52:55.494Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.719 34.805 1503.6035 20:55:19.36M 2015-10-11T19:52:55.679Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.720 34.805 1503.6055 20:55:19.58M 2015-10-11T19:52:55.879Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.720 34.806 1503.6052 20:55:19.76M 2015-10-11T19:52:56.084Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.720 34.806 1503.6045 20:55:19.96M 2015-10-11T19:52:56.289Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.720 34.805 1503.6034 20:55:20.18M 2015-10-11T19:52:56.489Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.720 34.806 1503.6025 20:55:20.38M 2015-10-11T19:52:56.694Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.806 1503.6022 20:55:20.58M 2015-10-11T19:52:56.894Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6019 20:55:20.77M 2015-10-11T19:52:57.104Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6010 20:55:20.97M 2015-10-11T19:52:57.299Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6010 20:55:21.20M 2015-10-11T19:52:57.509Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6016 20:55:21.39M 2015-10-11T19:52:57.709Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.809 1503.6010 20:55:21.59M 2015-10-11T19:52:57.914Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.810 1503.6016 20:55:21.79M 2015-10-11T19:52:58.114Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6027 20:55:22.01M 2015-10-11T19:52:58.319Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6030 20:55:22.21M 2015-10-11T19:52:58.519Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6031 20:55:22.41M 2015-10-11T19:52:58.724Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6030 20:55:22.61M 2015-10-11T19:52:58.924Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.723 34.810 1503.6033 20:55:22.81M 2015-10-11T19:52:59.129Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6031 20:55:23.02M 2015-10-11T19:52:59.334Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6031 20:55:23.22M 2015-10-11T19:52:59.539Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.811 1503.6035 20:55:23.42M 2015-10-11T19:52:59.739Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.724 34.811 1503.6040 20:55:23.62M 2015-10-11T19:52:59.959Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.723 34.811 1503.6034 20:55:23.82M 2015-10-11T19:53:00.144Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6024 20:55:24.06M 2015-10-11T19:53:00.349Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.810 1503.6029 20:55:24.24M 2015-10-11T19:53:00.554Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6025 20:55:24.44M 2015-10-11T19:53:00.754Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.722 34.809 1503.6028 20:55:24.64M 2015-10-11T19:53:00.954Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.809 1503.6030 20:55:24.84M 2015-10-11T19:53:01.159Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.722 34.809 1503.6035 20:55:25.05M 2015-10-11T19:53:01.364Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6030 20:55:25.25M 2015-10-11T19:53:01.564Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6021 20:55:25.45M 2015-10-11T19:53:01.769Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.809 1503.6018 20:55:25.65M 2015-10-11T19:53:01.974Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6016 20:55:25.85M 2015-10-11T19:53:02.174Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6013 20:55:26.07M 2015-10-11T19:53:02.379Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.720 34.807 1503.6013 20:55:26.27M 2015-10-11T19:53:02.579Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6010 20:55:26.47M 2015-10-11T19:53:02.784Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6005 20:55:26.66M 2015-10-11T19:53:02.989Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.805 1503.6002 20:55:26.86M 2015-10-11T19:53:03.190Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.718 34.805 1503.6000 20:55:27.08M 2015-10-11T19:53:03.394Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.718 34.805 1503.5995 20:55:27.28M 2015-10-11T19:53:03.599Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.805 1503.5983 20:55:27.48M 2015-10-11T19:53:03.799Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.718 34.805 1503.5983 20:55:27.68M 2015-10-11T19:53:04.004Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.718 34.802 1503.6060 20:55:27.88M 2015-10-11T19:53:04.209Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.718 34.801 1503.6062 20:55:28.10M 2015-10-11T19:53:04.424Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.717 34.802 1503.6050 20:55:28.30M 2015-10-11T19:53:04.614Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.718 34.802 1503.6044 20:55:28.51M 2015-10-11T19:53:04.814Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.718 34.804 1503.6033 20:55:28.70M 2015-10-11T19:53:05.014Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.719 34.804 1503.6019 20:55:28.89M 2015-10-11T19:53:05.219Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.719 34.805 1503.6011 20:55:29.11M 2015-10-11T19:53:05.424Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.806 1503.6008 20:55:29.31M 2015-10-11T19:53:05.624Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6007 20:55:29.51M 2015-10-11T19:53:05.824Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.807 1503.6005 20:55:29.71M 2015-10-11T19:53:06.034Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.6007 20:55:29.91M 2015-10-11T19:53:06.239Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.808 1503.6000 20:55:30.13M 2015-10-11T19:53:06.439Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.808 1503.6002 20:55:30.33M 2015-10-11T19:53:06.644Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.722 34.809 1503.6014 20:55:30.52M 2015-10-11T19:53:06.844Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.722 34.809 1503.6017 20:55:30.73M 2015-10-11T19:53:07.049Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.722 34.809 1503.6014 20:55:30.92M 2015-10-11T19:53:07.266Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6019 20:55:31.14M 2015-10-11T19:53:07.454Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.810 1503.6014 20:55:31.34M 2015-10-11T19:53:07.659Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.810 1503.6000 20:55:31.54M 2015-10-11T19:53:07.860Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.721 34.809 1503.5995 20:55:31.74M 2015-10-11T19:53:08.065Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.721 34.809 1503.5995 20:55:31.94M 2015-10-11T19:53:08.270Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.721 34.809 1503.5991 20:55:32.16M 2015-10-11T19:53:08.470Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.720 34.809 1503.5994 20:55:32.36M 2015-10-11T19:53:08.670Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.808 1503.5994 20:55:32.56M 2015-10-11T19:53:08.895Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.720 34.807 1503.5985 20:55:32.75M 2015-10-11T19:53:09.079Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.807 1503.5988 20:55:32.97M 2015-10-11T19:53:09.304Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.719 34.807 1503.5988 20:55:33.17M 2015-10-11T19:53:09.485Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.719 34.807 1503.5983 20:55:33.37M 2015-10-11T19:53:09.689Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.719 34.807 1503.5973 20:55:33.57M 2015-10-11T19:53:09.894Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.807 1503.5975 20:55:33.77M 2015-10-11T19:53:10.094Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5978 20:55:33.97M 2015-10-11T19:53:10.294Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5972 20:55:34.19M 2015-10-11T19:53:10.499Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5963 20:55:34.38M 2015-10-11T19:53:10.705Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5966 20:55:34.59M 2015-10-11T19:53:10.905Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5964 20:55:34.78M 2015-10-11T19:53:11.110Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.804 1503.5957 20:55:35.00M 2015-10-11T19:53:11.310Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5945 20:55:35.20M 2015-10-11T19:53:11.546Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.803 1503.5940 20:55:35.40M 2015-10-11T19:53:11.720Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.804 1503.5934 20:55:35.60M 2015-10-11T19:53:11.920Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.715 34.804 1503.5930 20:55:35.80M 2015-10-11T19:53:12.125Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.715 34.804 1503.5927 20:55:36.02M 2015-10-11T19:53:12.325Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.715 34.804 1503.5918 20:55:36.22M 2015-10-11T19:53:12.530Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.714 34.803 1503.5912 20:55:36.42M 2015-10-11T19:53:12.735Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.714 34.803 1503.5896 20:55:36.61M 2015-10-11T19:53:12.935Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.713 34.803 1503.5887 20:55:36.81M 2015-10-11T19:53:13.140Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.713 34.802 1503.5873 20:55:37.03M 2015-10-11T19:53:13.360Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.802 1503.5870 20:55:37.23M 2015-10-11T19:53:13.545Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.713 34.800 1503.5911 20:55:37.45M 2015-10-11T19:53:13.750Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.800 1503.5924 20:55:37.63M 2015-10-11T19:53:13.950Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5942 20:55:37.83M 2015-10-11T19:53:14.155Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5945 20:55:38.05M 2015-10-11T19:53:14.355Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5951 20:55:38.25M 2015-10-11T19:53:14.586Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5947 20:55:38.44M 2015-10-11T19:53:14.765Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5945 20:55:38.64M 2015-10-11T19:53:14.965Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5950 20:55:38.84M 2015-10-11T19:53:15.170Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.799 1503.5948 20:55:39.06M 2015-10-11T19:53:15.375Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.800 1503.5948 20:55:39.26M 2015-10-11T19:53:15.575Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.714 34.801 1503.5957 20:55:39.46M 2015-10-11T19:53:15.780Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5959 20:55:39.66M 2015-10-11T19:53:15.980Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5959 20:55:39.86M 2015-10-11T19:53:16.180Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.803 1503.5953 20:55:40.08M 2015-10-11T19:53:16.391Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.804 1503.5958 20:55:40.27M 2015-10-11T19:53:16.591Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5970 20:55:40.48M 2015-10-11T19:53:16.795Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.805 1503.5981 20:55:40.67M 2015-10-11T19:53:16.995Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.806 1503.5989 20:55:40.87M 2015-10-11T19:53:17.200Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.720 34.807 1503.5994 20:55:41.09M 2015-10-11T19:53:17.405Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.720 34.808 1503.6003 20:55:41.29M 2015-10-11T19:53:17.605Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.808 1503.6021 20:55:41.49M 2015-10-11T19:53:17.825Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.809 1503.6031 20:55:41.69M 2015-10-11T19:53:18.010Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.723 34.809 1503.6033 20:55:41.90M 2015-10-11T19:53:18.210Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6035 20:55:42.11M 2015-10-11T19:53:18.420Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6034 20:55:42.30M 2015-10-11T19:53:18.620Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.810 1503.6022 20:55:42.51M 2015-10-11T19:53:18.825Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6025 20:55:42.71M 2015-10-11T19:53:19.026Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.723 34.810 1503.6028 20:55:42.90M 2015-10-11T19:53:19.253Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6025 20:55:43.12M 2015-10-11T19:53:19.430Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.810 1503.6021 20:55:43.32M 2015-10-11T19:53:19.635Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.722 34.810 1503.5999 20:55:43.52M 2015-10-11T19:53:19.840Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.721 34.809 1503.5979 20:55:43.72M 2015-10-11T19:53:20.045Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.809 1503.5974 20:55:43.92M 2015-10-11T19:53:20.245Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5959 20:55:44.14M 2015-10-11T19:53:20.450Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.719 34.808 1503.5951 20:55:44.34M 2015-10-11T19:53:20.666Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.718 34.807 1503.5944 20:55:44.53M 2015-10-11T19:53:20.855Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.718 34.807 1503.5940 20:55:44.73M 2015-10-11T19:53:21.060Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.717 34.806 1503.5934 20:55:44.93M 2015-10-11T19:53:21.255Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5929 20:55:45.15M 2015-10-11T19:53:21.465Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5933 20:55:45.35M 2015-10-11T19:53:21.665Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.717 34.806 1503.5950 20:55:45.55M 2015-10-11T19:53:21.870Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.806 1503.5950 20:55:45.75M 2015-10-11T19:53:22.070Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.807 1503.5953 20:55:45.95M 2015-10-11T19:53:22.295Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.807 1503.5962 20:55:46.17M 2015-10-11T19:53:22.475Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.808 1503.5967 20:55:46.38M 2015-10-11T19:53:22.680Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.720 34.808 1503.5980 20:55:46.56M 2015-10-11T19:53:22.885Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.5991 20:55:46.76M 2015-10-11T19:53:23.085Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.809 1503.6000 20:55:46.96M 2015-10-11T19:53:23.290Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6018 20:55:47.18M 2015-10-11T19:53:23.495Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6030 20:55:47.38M 2015-10-11T19:53:23.695Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6029 20:55:47.58M 2015-10-11T19:53:23.900Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.724 34.811 1503.6029 20:55:47.78M 2015-10-11T19:53:24.105Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.724 34.811 1503.6041 20:55:48.00M 2015-10-11T19:53:24.305Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.724 34.811 1503.6033 20:55:48.20M 2015-10-11T19:53:24.510Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.724 34.811 1503.6030 20:55:48.39M 2015-10-11T19:53:24.710Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.811 1503.6028 20:55:48.59M 2015-10-11T19:53:24.915Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6035 20:55:48.79M 2015-10-11T19:53:25.120Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6033 20:55:49.01M 2015-10-11T19:53:25.320Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6040 20:55:49.21M 2015-10-11T19:53:25.525Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.723 34.810 1503.6044 20:55:49.41M 2015-10-11T19:53:25.725Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6030 20:55:49.61M 2015-10-11T19:53:25.930Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6023 20:55:49.81M 2015-10-11T19:53:26.135Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.810 1503.6021 20:55:50.03M 2015-10-11T19:53:26.335Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.722 34.810 1503.6014 20:55:50.23M 2015-10-11T19:53:26.540Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6010 20:55:50.43M 2015-10-11T19:53:26.755Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6011 20:55:50.62M 2015-10-11T19:53:26.945Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.809 1503.6007 20:55:50.84M 2015-10-11T19:53:27.150Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.809 1503.5994 20:55:51.04M 2015-10-11T19:53:27.350Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.809 1503.5996 20:55:51.24M 2015-10-11T19:53:27.555Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.5997 20:55:51.44M 2015-10-11T19:53:27.755Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.810 1503.5995 20:55:51.64M 2015-10-11T19:53:27.961Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.809 1503.5989 20:55:51.84M 2015-10-11T19:53:28.160Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.810 1503.6003 20:55:52.06M 2015-10-11T19:53:28.365Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5962 20:55:52.25M 2015-10-11T19:53:28.565Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.806 1503.5952 20:55:52.45M 2015-10-11T19:53:28.770Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.717 34.805 1503.5953 20:55:52.65M 2015-10-11T19:53:28.975Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.805 1503.5959 20:55:52.85M 2015-10-11T19:53:29.175Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.805 1503.5952 20:55:53.07M 2015-10-11T19:53:29.380Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.717 34.805 1503.5944 20:55:53.27M 2015-10-11T19:53:29.580Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.716 34.805 1503.5940 20:55:53.47M 2015-10-11T19:53:29.791Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.716 34.804 1503.5935 20:55:53.67M 2015-10-11T19:53:29.990Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.805 1503.5945 20:55:53.87M 2015-10-11T19:53:30.195Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.805 1503.5955 20:55:54.09M 2015-10-11T19:53:30.395Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5963 20:55:54.29M 2015-10-11T19:53:30.626Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.807 1503.5969 20:55:54.49M 2015-10-11T19:53:30.826Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.718 34.806 1503.5958 20:55:54.69M 2015-10-11T19:53:31.005Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.718 34.806 1503.5948 20:55:54.88M 2015-10-11T19:53:31.225Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5936 20:55:55.10M 2015-10-11T19:53:31.410Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5939 20:55:55.32M 2015-10-11T19:53:31.615Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5934 20:55:55.50M 2015-10-11T19:53:31.815Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5924 20:55:55.70M 2015-10-11T19:53:32.020Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.717 34.806 1503.5917 20:55:55.90M 2015-10-11T19:53:32.220Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.716 34.804 1503.5930 20:55:56.12M 2015-10-11T19:53:32.426Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.716 34.804 1503.5935 20:55:56.31M 2015-10-11T19:53:32.630Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5947 20:55:56.51M 2015-10-11T19:53:32.836Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.717 34.805 1503.5967 20:55:56.72M 2015-10-11T19:53:33.036Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5966 20:55:56.91M 2015-10-11T19:53:33.241Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.804 1503.5966 20:55:57.13M 2015-10-11T19:53:33.441Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5968 20:55:57.33M 2015-10-11T19:53:33.646Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5980 20:55:57.53M 2015-10-11T19:53:33.846Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5989 20:55:57.73M 2015-10-11T19:53:34.051Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5991 20:55:57.93M 2015-10-11T19:53:34.251Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.717 34.804 1503.5990 20:55:58.15M 2015-10-11T19:53:34.456Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.717 34.804 1503.5994 20:55:58.34M 2015-10-11T19:53:34.661Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.803 1503.5995 20:55:58.54M 2015-10-11T19:53:34.861Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.803 1503.5991 20:55:58.74M 2015-10-11T19:53:35.066Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.804 1503.5997 20:55:58.94M 2015-10-11T19:53:35.271Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.804 1503.6001 20:55:59.16M 2015-10-11T19:53:35.471Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.804 1503.6006 20:55:59.36M 2015-10-11T19:53:35.691Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.804 1503.6000 20:55:59.56M 2015-10-11T19:53:35.881Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.5999 20:55:59.78M 2015-10-11T19:53:36.081Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.805 1503.5992 20:55:59.96M 2015-10-11T19:53:36.286Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.805 1503.5996 20:56:00.18M 2015-10-11T19:53:36.486Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.5994 20:56:00.38M 2015-10-11T19:53:36.691Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.5997 20:56:00.57M 2015-10-11T19:53:36.896Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.718 34.805 1503.5999 20:56:00.77M 2015-10-11T19:53:37.096Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.805 1503.6005 20:56:00.97M 2015-10-11T19:53:37.301Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.719 34.806 1503.6011 20:56:01.19M 2015-10-11T19:53:37.506Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.720 34.807 1503.6021 20:56:01.39M 2015-10-11T19:53:37.706Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6013 20:56:01.59M 2015-10-11T19:53:37.911Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.721 34.807 1503.6021 20:56:01.79M 2015-10-11T19:53:38.111Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6010 20:56:02.01M 2015-10-11T19:53:38.316Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6008 20:56:02.21M 2015-10-11T19:53:38.516Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6012 20:56:02.41M 2015-10-11T19:53:38.721Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.807 1503.6019 20:56:02.60M 2015-10-11T19:53:38.926Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6023 20:56:02.80M 2015-10-11T19:53:39.126Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.722 34.808 1503.6023 20:56:03.02M 2015-10-11T19:53:39.331Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.809 1503.6030 20:56:03.22M 2015-10-11T19:53:39.531Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.723 34.810 1503.6034 20:56:03.42M 2015-10-11T19:53:39.746Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.723 34.810 1503.6028 20:56:03.62M 2015-10-11T19:53:39.936Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.723 34.811 1503.6024 20:56:03.82M 2015-10-11T19:53:40.156Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.724 34.811 1503.6023 20:56:04.04M 2015-10-11T19:53:40.346Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.724 34.811 1503.6029 20:56:04.25M 2015-10-11T19:53:40.546Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.724 34.811 1503.6034 20:56:04.44M 2015-10-11T19:53:40.751Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.724 34.811 1503.6039 20:56:04.63M 2015-10-11T19:53:40.956Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.724 34.811 1503.6030 20:56:04.83M 2015-10-11T19:53:41.161Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.725 34.812 1503.6031 20:56:05.05M 2015-10-11T19:53:41.361Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.725 34.812 1503.6031 20:56:05.25M 2015-10-11T19:53:41.586Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.724 34.812 1503.6025 20:56:05.45M 2015-10-11T19:53:41.766Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.724 34.812 1503.6016 20:56:05.65M 2015-10-11T19:53:41.971Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.811 1503.6008 20:56:05.85M 2015-10-11T19:53:42.171Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.723 34.811 1503.6010 20:56:06.07M 2015-10-11T19:53:42.376Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.811 1503.6014 20:56:06.27M 2015-10-11T19:53:42.586Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.810 1503.6017 20:56:06.46M 2015-10-11T19:53:42.781Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.810 1503.6019 20:56:06.66M 2015-10-11T19:53:42.986Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.810 1503.6018 20:56:06.86M 2015-10-11T19:53:43.186Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6013 20:56:07.08M 2015-10-11T19:53:43.391Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.809 1503.6006 20:56:07.28M 2015-10-11T19:53:43.596Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.721 34.809 1503.5995 20:56:07.48M 2015-10-11T19:53:43.796Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.721 34.809 1503.5989 20:56:07.68M 2015-10-11T19:53:44.001Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.720 34.808 1503.5986 20:56:07.88M 2015-10-11T19:53:44.201Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.720 34.808 1503.5989 20:56:08.10M 2015-10-11T19:53:44.406Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.720 34.808 1503.5986 20:56:08.30M 2015-10-11T19:53:44.626Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.807 1503.5981 20:56:08.49M 2015-10-11T19:53:44.811Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.5989 20:56:08.71M 2015-10-11T19:53:45.026Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.5990 20:56:08.89M 2015-10-11T19:53:45.216Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.5988 20:56:09.11M 2015-10-11T19:53:45.426Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.808 1503.5980 20:56:09.31M 2015-10-11T19:53:45.626Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.720 34.808 1503.5984 20:56:09.51M 2015-10-11T19:53:45.826Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5986 20:56:09.71M 2015-10-11T19:53:46.031Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5990 20:56:09.91M 2015-10-11T19:53:46.236Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5996 20:56:10.13M 2015-10-11T19:53:46.436Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5996 20:56:10.33M 2015-10-11T19:53:46.641Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.719 34.806 1503.5991 20:56:10.52M 2015-10-11T19:53:46.841Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.719 34.806 1503.5989 20:56:10.72M 2015-10-11T19:53:47.046Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.718 34.806 1503.5986 20:56:10.92M 2015-10-11T19:53:47.246Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.805 1503.5988 20:56:11.14M 2015-10-11T19:53:47.451Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.805 1503.5983 20:56:11.34M 2015-10-11T19:53:47.656Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.805 1503.5979 20:56:11.54M 2015-10-11T19:53:47.856Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.5984 20:56:11.74M 2015-10-11T19:53:48.061Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.5985 20:56:11.94M 2015-10-11T19:53:48.266Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5984 20:56:12.16M 2015-10-11T19:53:48.466Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5977 20:56:12.36M 2015-10-11T19:53:48.671Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5972 20:56:12.55M 2015-10-11T19:53:48.876Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.804 1503.5968 20:56:12.75M 2015-10-11T19:53:49.086Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.717 34.804 1503.5962 20:56:12.95M 2015-10-11T19:53:49.276Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.717 34.805 1503.5959 20:56:13.18M 2015-10-11T19:53:49.476Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.805 1503.5966 20:56:13.37M 2015-10-11T19:53:49.686Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5980 20:56:13.56M 2015-10-11T19:53:49.886Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.5992 20:56:13.77M 2015-10-11T19:53:50.091Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.6005 20:56:13.97M 2015-10-11T19:53:50.296Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6005 20:56:14.18M 2015-10-11T19:53:50.496Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.720 34.807 1503.6012 20:56:14.39M 2015-10-11T19:53:50.696Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6017 20:56:14.58M 2015-10-11T19:53:50.901Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6019 20:56:14.78M 2015-10-11T19:53:51.106Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6019 20:56:15.00M 2015-10-11T19:53:51.311Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.809 1503.6021 20:56:15.20M 2015-10-11T19:53:51.511Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.723 34.810 1503.6019 20:56:15.40M 2015-10-11T19:53:51.716Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.723 34.811 1503.6025 20:56:15.60M 2015-10-11T19:53:51.916Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.724 34.811 1503.6034 20:56:15.80M 2015-10-11T19:53:52.121Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.724 34.811 1503.6034 20:56:16.02M 2015-10-11T19:53:52.326Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.724 34.811 1503.6033 20:56:16.22M 2015-10-11T19:53:52.526Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.811 1503.6034 20:56:16.42M 2015-10-11T19:53:52.732Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.723 34.811 1503.6019 20:56:16.61M 2015-10-11T19:53:52.932Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.723 34.811 1503.6019 20:56:16.81M 2015-10-11T19:53:53.136Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.723 34.810 1503.6014 20:56:17.03M 2015-10-11T19:53:53.341Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.810 1503.6014 20:56:17.23M 2015-10-11T19:53:53.557Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.810 1503.6024 20:56:17.43M 2015-10-11T19:53:53.746Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.809 1503.6030 20:56:17.64M 2015-10-11T19:53:53.946Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.809 1503.6025 20:56:17.83M 2015-10-11T19:53:54.151Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.722 34.808 1503.6024 20:56:18.05M 2015-10-11T19:53:54.356Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.807 1503.6024 20:56:18.25M 2015-10-11T19:53:54.556Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.720 34.806 1503.6022 20:56:18.45M 2015-10-11T19:53:54.762Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.719 34.805 1503.6031 20:56:18.65M 2015-10-11T19:53:54.961Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.805 1503.6028 20:56:18.84M 2015-10-11T19:53:55.166Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6018 20:56:19.06M 2015-10-11T19:53:55.371Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.718 34.804 1503.6013 20:56:19.26M 2015-10-11T19:53:55.571Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.718 34.804 1503.6006 20:56:19.46M 2015-10-11T19:53:55.777Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.6000 20:56:19.66M 2015-10-11T19:53:55.986Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5995 20:56:19.86M 2015-10-11T19:53:56.186Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5984 20:56:20.07M 2015-10-11T19:53:56.382Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.802 1503.5983 20:56:20.27M 2015-10-11T19:53:56.589Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.715 34.801 1503.5983 20:56:20.47M 2015-10-11T19:53:56.792Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.715 34.801 1503.5979 20:56:20.67M 2015-10-11T19:53:56.992Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.715 34.802 1503.5970 20:56:20.87M 2015-10-11T19:53:57.225Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.715 34.802 1503.5964 20:56:21.09M 2015-10-11T19:53:57.402Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.716 34.803 1503.5964 20:56:21.29M 2015-10-11T19:53:57.601Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5968 20:56:21.49M 2015-10-11T19:53:57.807Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.803 1503.5958 20:56:21.69M 2015-10-11T19:53:58.030Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.804 1503.5964 20:56:21.89M 2015-10-11T19:53:58.212Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.804 1503.5969 20:56:22.12M 2015-10-11T19:53:58.412Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.717 34.805 1503.5970 20:56:22.30M 2015-10-11T19:53:58.612Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.805 1503.5979 20:56:22.50M 2015-10-11T19:53:58.822Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.719 34.806 1503.5979 20:56:22.70M 2015-10-11T19:53:59.022Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.807 1503.5990 20:56:22.90M 2015-10-11T19:53:59.222Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.808 1503.6000 20:56:23.12M 2015-10-11T19:53:59.427Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.809 1503.6012 20:56:23.32M 2015-10-11T19:53:59.632Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6018 20:56:23.52M 2015-10-11T19:53:59.837Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.809 1503.6023 20:56:23.72M 2015-10-11T19:54:00.037Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6028 20:56:23.92M 2015-10-11T19:54:00.242Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6033 20:56:24.14M 2015-10-11T19:54:00.447Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6031 20:56:24.34M 2015-10-11T19:54:00.647Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.810 1503.6027 20:56:24.54M 2015-10-11T19:54:00.852Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6034 20:56:24.73M 2015-10-11T19:54:01.052Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.811 1503.6027 20:56:24.93M 2015-10-11T19:54:01.257Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.811 1503.6018 20:56:25.15M 2015-10-11T19:54:01.462Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.723 34.811 1503.6008 20:56:25.35M 2015-10-11T19:54:01.662Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.723 34.811 1503.6005 20:56:25.55M 2015-10-11T19:54:01.870Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.810 1503.6006 20:56:25.74M 2015-10-11T19:54:02.068Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.810 1503.6002 20:56:25.95M 2015-10-11T19:54:02.272Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5996 20:56:26.16M 2015-10-11T19:54:02.492Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5988 20:56:26.36M 2015-10-11T19:54:02.677Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5977 20:56:26.58M 2015-10-11T19:54:02.882Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.722 34.811 1503.5973 20:56:26.76M 2015-10-11T19:54:03.082Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.722 34.811 1503.5959 20:56:26.96M 2015-10-11T19:54:03.287Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.811 1503.5961 20:56:27.18M 2015-10-11T19:54:03.492Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.808 1503.6021 20:56:27.38M 2015-10-11T19:54:03.692Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.721 34.808 1503.6025 20:56:27.58M 2015-10-11T19:54:03.897Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.721 34.807 1503.6023 20:56:27.78M 2015-10-11T19:54:04.097Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.720 34.806 1503.6023 20:56:28.00M 2015-10-11T19:54:04.302Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.806 1503.6041 20:56:28.20M 2015-10-11T19:54:04.510Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.720 34.805 1503.6051 20:56:28.40M 2015-10-11T19:54:04.708Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.720 34.805 1503.6064 20:56:28.59M 2015-10-11T19:54:04.912Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.720 34.805 1503.6062 20:56:28.79M 2015-10-11T19:54:05.112Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.720 34.805 1503.6047 20:56:29.01M 2015-10-11T19:54:05.317Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.720 34.805 1503.6036 20:56:29.21M 2015-10-11T19:54:05.517Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.805 1503.6029 20:56:29.41M 2015-10-11T19:54:05.722Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.805 1503.6023 20:56:29.60M 2015-10-11T19:54:05.927Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.719 34.805 1503.6016 20:56:29.81M 2015-10-11T19:54:06.132Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.806 1503.6006 20:56:30.02M 2015-10-11T19:54:06.332Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.6003 20:56:30.23M 2015-10-11T19:54:06.532Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.719 34.806 1503.5992 20:56:30.42M 2015-10-11T19:54:06.737Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.806 1503.5986 20:56:30.62M 2015-10-11T19:54:06.957Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.806 1503.5989 20:56:30.82M 2015-10-11T19:54:07.149Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.807 1503.5980 20:56:31.06M 2015-10-11T19:54:07.351Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.807 1503.5970 20:56:31.24M 2015-10-11T19:54:07.586Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.719 34.807 1503.5964 20:56:31.44M 2015-10-11T19:54:07.752Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.718 34.807 1503.5948 20:56:31.64M 2015-10-11T19:54:07.957Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.718 34.806 1503.5944 20:56:31.84M 2015-10-11T19:54:08.157Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.717 34.805 1503.5944 20:56:32.06M 2015-10-11T19:54:08.362Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.716 34.805 1503.5938 20:56:32.25M 2015-10-11T19:54:08.567Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.716 34.804 1503.5940 20:56:32.45M 2015-10-11T19:54:08.767Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.804 1503.5930 20:56:32.65M 2015-10-11T19:54:08.972Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.715 34.803 1503.5925 20:56:32.85M 2015-10-11T19:54:09.177Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.714 34.803 1503.5928 20:56:33.07M 2015-10-11T19:54:09.377Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.714 34.802 1503.5923 20:56:33.27M 2015-10-11T19:54:09.582Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.713 34.802 1503.5919 20:56:33.47M 2015-10-11T19:54:09.782Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.713 34.801 1503.5913 20:56:33.67M 2015-10-11T19:54:09.988Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.713 34.801 1503.5913 20:56:33.86M 2015-10-11T19:54:10.192Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.713 34.802 1503.5913 20:56:34.09M 2015-10-11T19:54:10.392Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.714 34.802 1503.5918 20:56:34.28M 2015-10-11T19:54:10.597Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.714 34.802 1503.5924 20:56:34.48M 2015-10-11T19:54:10.826Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.714 34.802 1503.5935 20:56:34.68M 2015-10-11T19:54:11.002Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.715 34.803 1503.5936 20:56:34.88M 2015-10-11T19:54:11.202Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.715 34.803 1503.5936 20:56:35.10M 2015-10-11T19:54:11.428Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.715 34.803 1503.5939 20:56:35.30M 2015-10-11T19:54:11.612Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.715 34.804 1503.5938 20:56:35.52M 2015-10-11T19:54:11.812Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.716 34.804 1503.5936 20:56:35.70M 2015-10-11T19:54:12.017Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5939 20:56:35.90M 2015-10-11T19:54:12.222Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5948 20:56:36.11M 2015-10-11T19:54:12.422Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5955 20:56:36.31M 2015-10-11T19:54:12.622Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5964 20:56:36.51M 2015-10-11T19:54:12.832Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.718 34.805 1503.5975 20:56:36.71M 2015-10-11T19:54:13.033Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.806 1503.5973 20:56:36.91M 2015-10-11T19:54:13.232Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.718 34.805 1503.5986 20:56:37.13M 2015-10-11T19:54:13.437Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.5989 20:56:37.33M 2015-10-11T19:54:13.666Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5983 20:56:37.53M 2015-10-11T19:54:13.842Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5981 20:56:37.72M 2015-10-11T19:54:14.047Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.5991 20:56:37.93M 2015-10-11T19:54:14.252Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.6001 20:56:38.14M 2015-10-11T19:54:14.466Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.720 34.807 1503.6016 20:56:38.34M 2015-10-11T19:54:14.657Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6017 20:56:38.54M 2015-10-11T19:54:14.862Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6025 20:56:38.74M 2015-10-11T19:54:15.062Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.722 34.809 1503.6029 20:56:38.94M 2015-10-11T19:54:15.268Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.723 34.809 1503.6023 20:56:39.16M 2015-10-11T19:54:15.467Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.723 34.809 1503.6028 20:56:39.36M 2015-10-11T19:54:15.672Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.722 34.809 1503.6029 20:56:39.56M 2015-10-11T19:54:15.892Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.808 1503.6033 20:56:39.76M 2015-10-11T19:54:16.077Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.808 1503.6031 20:56:39.97M 2015-10-11T19:54:16.282Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.807 1503.6025 20:56:40.17M 2015-10-11T19:54:16.482Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.806 1503.6016 20:56:40.37M 2015-10-11T19:54:16.687Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.806 1503.6013 20:56:40.57M 2015-10-11T19:54:16.887Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6016 20:56:40.77M 2015-10-11T19:54:17.092Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.6011 20:56:40.97M 2015-10-11T19:54:17.297Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.6007 20:56:41.19M 2015-10-11T19:54:17.497Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.718 34.805 1503.5994 20:56:41.39M 2015-10-11T19:54:17.702Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.804 1503.5991 20:56:41.59M 2015-10-11T19:54:17.902Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5978 20:56:41.79M 2015-10-11T19:54:18.108Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.802 1503.5969 20:56:42.00M 2015-10-11T19:54:18.313Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5957 20:56:42.21M 2015-10-11T19:54:18.513Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.802 1503.5956 20:56:42.40M 2015-10-11T19:54:18.712Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5948 20:56:42.60M 2015-10-11T19:54:18.918Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5945 20:56:42.80M 2015-10-11T19:54:19.122Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5941 20:56:43.02M 2015-10-11T19:54:19.327Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.714 34.802 1503.5934 20:56:43.22M 2015-10-11T19:54:19.527Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.714 34.802 1503.5927 20:56:43.42M 2015-10-11T19:54:19.728Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5934 20:56:43.62M 2015-10-11T19:54:19.946Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5930 20:56:43.81M 2015-10-11T19:54:20.138Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.713 34.801 1503.5927 20:56:44.03M 2015-10-11T19:54:20.358Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.713 34.801 1503.5924 20:56:44.23M 2015-10-11T19:54:20.548Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.801 1503.5935 20:56:44.45M 2015-10-11T19:54:20.786Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.713 34.801 1503.5938 20:56:44.63M 2015-10-11T19:54:20.949Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6003 20:56:44.83M 2015-10-11T19:54:21.153Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.807 1503.6006 20:56:45.05M 2015-10-11T19:54:21.358Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.721 34.808 1503.6005 20:56:45.25M 2015-10-11T19:54:21.558Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.808 1503.6010 20:56:45.45M 2015-10-11T19:54:21.763Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.808 1503.6013 20:56:45.64M 2015-10-11T19:54:21.963Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.809 1503.6008 20:56:45.85M 2015-10-11T19:54:22.186Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.809 1503.6010 20:56:46.06M 2015-10-11T19:54:22.373Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.809 1503.6016 20:56:46.26M 2015-10-11T19:54:22.573Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.809 1503.6007 20:56:46.46M 2015-10-11T19:54:22.778Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.808 1503.5994 20:56:46.66M 2015-10-11T19:54:22.978Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.720 34.808 1503.5981 20:56:46.86M 2015-10-11T19:54:23.183Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.808 1503.5969 20:56:47.08M 2015-10-11T19:54:23.388Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.805 1503.6001 20:56:47.28M 2015-10-11T19:54:23.593Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5999 20:56:47.48M 2015-10-11T19:54:23.793Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.717 34.804 1503.5997 20:56:47.68M 2015-10-11T19:54:23.998Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.5992 20:56:47.88M 2015-10-11T19:54:24.198Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.5989 20:56:48.09M 2015-10-11T19:54:24.403Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5984 20:56:48.29M 2015-10-11T19:54:24.603Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.716 34.802 1503.5983 20:56:48.49M 2015-10-11T19:54:24.823Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.802 1503.5983 20:56:48.69M 2015-10-11T19:54:25.013Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.802 1503.5973 20:56:48.91M 2015-10-11T19:54:25.213Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5966 20:56:49.11M 2015-10-11T19:54:25.418Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.801 1503.5959 20:56:49.31M 2015-10-11T19:54:25.618Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.714 34.801 1503.5956 20:56:49.51M 2015-10-11T19:54:25.823Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.802 1503.5939 20:56:49.71M 2015-10-11T19:54:26.028Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.714 34.802 1503.5931 20:56:49.91M 2015-10-11T19:54:26.266Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5934 20:56:50.13M 2015-10-11T19:54:26.433Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5933 20:56:50.32M 2015-10-11T19:54:26.638Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.803 1503.5940 20:56:50.52M 2015-10-11T19:54:26.838Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.715 34.803 1503.5944 20:56:50.72M 2015-10-11T19:54:27.043Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.803 1503.5944 20:56:50.92M 2015-10-11T19:54:27.243Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.804 1503.5955 20:56:51.14M 2015-10-11T19:54:27.448Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.804 1503.5962 20:56:51.34M 2015-10-11T19:54:27.653Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.804 1503.5967 20:56:51.54M 2015-10-11T19:54:27.853Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5969 20:56:51.74M 2015-10-11T19:54:28.058Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.718 34.804 1503.5980 20:56:51.93M 2015-10-11T19:54:28.258Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.718 34.805 1503.5984 20:56:52.15M 2015-10-11T19:54:28.463Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5991 20:56:52.35M 2015-10-11T19:54:28.668Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.806 1503.6011 20:56:52.55M 2015-10-11T19:54:28.869Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.720 34.806 1503.6014 20:56:52.75M 2015-10-11T19:54:29.073Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.806 1503.6023 20:56:52.95M 2015-10-11T19:54:29.288Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.720 34.809 1503.5959 20:56:53.17M 2015-10-11T19:54:29.478Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5951 20:56:53.38M 2015-10-11T19:54:29.678Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.720 34.810 1503.5946 20:56:53.57M 2015-10-11T19:54:29.883Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.720 34.810 1503.5945 20:56:53.76M 2015-10-11T19:54:30.088Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.720 34.810 1503.5947 20:56:53.96M 2015-10-11T19:54:30.288Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.721 34.810 1503.5939 20:56:54.18M 2015-10-11T19:54:30.493Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.721 34.811 1503.5941 20:56:54.38M 2015-10-11T19:54:30.693Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.721 34.811 1503.5938 20:56:54.58M 2015-10-11T19:54:30.898Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.721 34.811 1503.5944 20:56:54.78M 2015-10-11T19:54:31.103Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.721 34.811 1503.5948 20:56:55.00M 2015-10-11T19:54:31.303Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.721 34.811 1503.5951 20:56:55.20M 2015-10-11T19:54:31.545Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.721 34.810 1503.5945 20:56:55.40M 2015-10-11T19:54:31.746Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.810 1503.5938 20:56:55.60M 2015-10-11T19:54:31.913Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.720 34.809 1503.5939 20:56:55.80M 2015-10-11T19:54:32.118Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5952 20:56:56.01M 2015-10-11T19:54:32.323Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5966 20:56:56.21M 2015-10-11T19:54:32.523Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5968 20:56:56.41M 2015-10-11T19:54:32.746Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.807 1503.5973 20:56:56.61M 2015-10-11T19:54:32.928Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.806 1503.5974 20:56:56.81M 2015-10-11T19:54:33.128Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.806 1503.5975 20:56:57.03M 2015-10-11T19:54:33.333Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.718 34.806 1503.5970 20:56:57.23M 2015-10-11T19:54:33.538Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.718 34.805 1503.5961 20:56:57.43M 2015-10-11T19:54:33.758Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.717 34.805 1503.5956 20:56:57.63M 2015-10-11T19:54:33.943Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.717 34.805 1503.5951 20:56:57.84M 2015-10-11T19:54:34.149Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.717 34.805 1503.5955 20:56:58.04M 2015-10-11T19:54:34.351Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5964 20:56:58.24M 2015-10-11T19:54:34.553Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.718 34.805 1503.5964 20:56:58.44M 2015-10-11T19:54:34.753Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5959 20:56:58.64M 2015-10-11T19:54:34.958Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5956 20:56:58.84M 2015-10-11T19:54:35.186Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5952 20:56:59.06M 2015-10-11T19:54:35.363Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5944 20:56:59.26M 2015-10-11T19:54:35.568Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5941 20:56:59.46M 2015-10-11T19:54:35.773Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.716 34.804 1503.5935 20:56:59.66M 2015-10-11T19:54:35.979Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5928 20:56:59.86M 2015-10-11T19:54:36.178Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.716 34.804 1503.5934 20:57:00.08M 2015-10-11T19:54:36.378Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.716 34.804 1503.5936 20:57:00.27M 2015-10-11T19:54:36.583Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.804 1503.5944 20:57:00.47M 2015-10-11T19:54:36.790Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5953 20:57:00.67M 2015-10-11T19:54:36.989Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5955 20:57:00.87M 2015-10-11T19:54:37.193Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5958 20:57:01.09M 2015-10-11T19:54:37.393Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5959 20:57:01.29M 2015-10-11T19:54:37.598Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5972 20:57:01.48M 2015-10-11T19:54:37.803Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5978 20:57:01.69M 2015-10-11T19:54:38.004Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.805 1503.5986 20:57:01.89M 2015-10-11T19:54:38.224Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.719 34.806 1503.5981 20:57:02.10M 2015-10-11T19:54:38.413Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.719 34.807 1503.5990 20:57:02.32M 2015-10-11T19:54:38.613Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.808 1503.5989 20:57:02.50M 2015-10-11T19:54:38.813Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.809 1503.5994 20:57:02.70M 2015-10-11T19:54:39.018Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.809 1503.5996 20:57:02.90M 2015-10-11T19:54:39.223Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.810 1503.5992 20:57:03.12M 2015-10-11T19:54:39.423Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.811 1503.5988 20:57:03.32M 2015-10-11T19:54:39.666Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.811 1503.5988 20:57:03.52M 2015-10-11T19:54:39.833Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.811 1503.5991 20:57:03.71M 2015-10-11T19:54:40.033Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.723 34.811 1503.5986 20:57:03.92M 2015-10-11T19:54:40.266Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.723 34.811 1503.5989 20:57:04.13M 2015-10-11T19:54:40.438Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.723 34.811 1503.5990 20:57:04.33M 2015-10-11T19:54:40.643Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.722 34.811 1503.5986 20:57:04.53M 2015-10-11T19:54:40.848Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.722 34.811 1503.5990 20:57:04.73M 2015-10-11T19:54:41.053Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.722 34.810 1503.5989 20:57:04.93M 2015-10-11T19:54:41.253Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.722 34.810 1503.5995 20:57:05.15M 2015-10-11T19:54:41.458Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.809 1503.6002 20:57:05.35M 2015-10-11T19:54:41.658Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.809 1503.6000 20:57:05.55M 2015-10-11T19:54:41.864Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.808 1503.6000 20:57:05.75M 2015-10-11T19:54:42.070Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.720 34.808 1503.5994 20:57:05.95M 2015-10-11T19:54:42.269Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.720 34.808 1503.5994 20:57:06.16M 2015-10-11T19:54:42.473Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.720 34.808 1503.6000 20:57:06.36M 2015-10-11T19:54:42.694Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.808 1503.5999 20:57:06.56M 2015-10-11T19:54:42.879Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5984 20:57:06.78M 2015-10-11T19:54:43.084Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.807 1503.5981 20:57:06.96M 2015-10-11T19:54:43.283Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.807 1503.5983 20:57:07.18M 2015-10-11T19:54:43.484Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.719 34.806 1503.5973 20:57:07.38M 2015-10-11T19:54:43.689Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5964 20:57:07.57M 2015-10-11T19:54:43.906Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5958 20:57:07.77M 2015-10-11T19:54:44.099Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.718 34.806 1503.5952 20:57:07.97M 2015-10-11T19:54:44.299Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.718 34.807 1503.5951 20:57:08.19M 2015-10-11T19:54:44.504Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.718 34.807 1503.5945 20:57:08.39M 2015-10-11T19:54:44.704Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.718 34.807 1503.5930 20:57:08.59M 2015-10-11T19:54:44.909Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.718 34.807 1503.5930 20:57:08.79M 2015-10-11T19:54:45.109Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.717 34.806 1503.5929 20:57:09.01M 2015-10-11T19:54:45.314Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5928 20:57:09.21M 2015-10-11T19:54:45.514Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.717 34.806 1503.5931 20:57:09.41M 2015-10-11T19:54:45.746Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.716 34.806 1503.5931 20:57:09.60M 2015-10-11T19:54:45.924Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.716 34.805 1503.5929 20:57:09.80M 2015-10-11T19:54:46.124Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.716 34.805 1503.5923 20:57:10.02M 2015-10-11T19:54:46.334Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.716 34.805 1503.5923 20:57:10.22M 2015-10-11T19:54:46.534Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.716 34.805 1503.5918 20:57:10.42M 2015-10-11T19:54:46.734Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.715 34.804 1503.5914 20:57:10.62M 2015-10-11T19:54:46.939Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.715 34.804 1503.5908 20:57:10.82M 2015-10-11T19:54:47.154Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.715 34.804 1503.5908 20:57:11.04M 2015-10-11T19:54:47.344Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.714 34.803 1503.5906 20:57:11.25M 2015-10-11T19:54:47.549Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.713 34.802 1503.5902 20:57:11.44M 2015-10-11T19:54:47.749Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.713 34.802 1503.5898 20:57:11.64M 2015-10-11T19:54:47.954Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.714 34.803 1503.5892 20:57:11.83M 2015-10-11T19:54:48.154Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.714 34.803 1503.5890 20:57:12.05M 2015-10-11T19:54:48.359Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.714 34.803 1503.5891 20:57:12.25M 2015-10-11T19:54:48.559Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.715 34.804 1503.5901 20:57:12.45M 2015-10-11T19:54:48.769Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.715 34.804 1503.5903 20:57:12.65M 2015-10-11T19:54:48.969Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.715 34.805 1503.5897 20:57:12.85M 2015-10-11T19:54:49.174Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.716 34.806 1503.5894 20:57:13.07M 2015-10-11T19:54:49.374Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.717 34.807 1503.5895 20:57:13.27M 2015-10-11T19:54:49.579Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.717 34.807 1503.5895 20:57:13.47M 2015-10-11T19:54:49.785Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.718 34.808 1503.5906 20:57:13.67M 2015-10-11T19:54:49.984Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.719 34.808 1503.5911 20:57:13.87M 2015-10-11T19:54:50.184Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.719 34.809 1503.5924 20:57:14.08M 2015-10-11T19:54:50.389Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.720 34.810 1503.5938 20:57:14.28M 2015-10-11T19:54:50.590Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.811 1503.5945 20:57:14.48M 2015-10-11T19:54:50.794Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.811 1503.5953 20:57:14.68M 2015-10-11T19:54:50.999Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.721 34.811 1503.5961 20:57:14.88M 2015-10-11T19:54:51.199Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.721 34.810 1503.5966 20:57:15.10M 2015-10-11T19:54:51.404Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.721 34.810 1503.5969 20:57:15.30M 2015-10-11T19:54:51.624Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.721 34.810 1503.5959 20:57:15.49M 2015-10-11T19:54:51.809Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.720 34.809 1503.5958 20:57:15.71M 2015-10-11T19:54:52.026Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5963 20:57:15.89M 2015-10-11T19:54:52.219Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.720 34.809 1503.5973 20:57:16.11M 2015-10-11T19:54:52.419Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5969 20:57:16.31M 2015-10-11T19:54:52.624Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5968 20:57:16.51M 2015-10-11T19:54:52.824Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5963 20:57:16.71M 2015-10-11T19:54:53.029Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5961 20:57:16.91M 2015-10-11T19:54:53.230Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.810 1503.5957 20:57:17.13M 2015-10-11T19:54:53.434Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.809 1503.5951 20:57:17.33M 2015-10-11T19:54:53.639Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.809 1503.5950 20:57:17.52M 2015-10-11T19:54:53.866Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.808 1503.5956 20:57:17.73M 2015-10-11T19:54:54.044Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5952 20:57:17.92M 2015-10-11T19:54:54.244Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5959 20:57:18.14M 2015-10-11T19:54:54.449Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5956 20:57:18.34M 2015-10-11T19:54:54.654Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.808 1503.5967 20:57:18.54M 2015-10-11T19:54:54.854Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.808 1503.5967 20:57:18.74M 2015-10-11T19:54:55.059Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.808 1503.5967 20:57:18.94M 2015-10-11T19:54:55.259Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.808 1503.5969 20:57:19.16M 2015-10-11T19:54:55.464Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.808 1503.5967 20:57:19.36M 2015-10-11T19:54:55.669Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.719 34.808 1503.5967 20:57:19.56M 2015-10-11T19:54:55.870Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5961 20:57:19.75M 2015-10-11T19:54:56.094Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.718 34.807 1503.5945 20:57:19.95M 2015-10-11T19:54:56.279Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.717 34.806 1503.5936 20:57:20.19M 2015-10-11T19:54:56.506Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.716 34.805 1503.5933 20:57:20.37M 2015-10-11T19:54:56.684Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.716 34.805 1503.5935 20:57:20.57M 2015-10-11T19:54:56.884Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.716 34.805 1503.5922 20:57:20.77M 2015-10-11T19:54:57.089Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.716 34.805 1503.5919 20:57:20.97M 2015-10-11T19:54:57.303Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.715 34.805 1503.5912 20:57:21.19M 2015-10-11T19:54:57.506Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.715 34.804 1503.5902 20:57:21.39M 2015-10-11T19:54:57.699Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5896 20:57:21.59M 2015-10-11T19:54:57.904Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5890 20:57:21.78M 2015-10-11T19:54:58.104Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.714 34.803 1503.5887 20:57:22.01M 2015-10-11T19:54:58.309Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.803 1503.5876 20:57:22.20M 2015-10-11T19:54:58.510Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.713 34.803 1503.5876 20:57:22.40M 2015-10-11T19:54:58.714Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.713 34.803 1503.5873 20:57:22.60M 2015-10-11T19:54:58.919Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.803 1503.5879 20:57:22.80M 2015-10-11T19:54:59.119Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.714 34.803 1503.5887 20:57:23.02M 2015-10-11T19:54:59.324Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.714 34.803 1503.5889 20:57:23.22M 2015-10-11T19:54:59.524Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.714 34.803 1503.5883 20:57:23.42M 2015-10-11T19:54:59.729Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.714 34.803 1503.5883 20:57:23.61M 2015-10-11T19:54:59.934Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.803 1503.5887 20:57:23.81M 2015-10-11T19:55:00.134Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.803 1503.5896 20:57:24.03M 2015-10-11T19:55:00.339Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.715 34.804 1503.5903 20:57:24.23M 2015-10-11T19:55:00.559Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.716 34.805 1503.5912 20:57:24.43M 2015-10-11T19:55:00.744Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5923 20:57:24.65M 2015-10-11T19:55:00.949Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5918 20:57:24.83M 2015-10-11T19:55:01.186Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.717 34.806 1503.5933 20:57:25.05M 2015-10-11T19:55:01.386Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5945 20:57:25.25M 2015-10-11T19:55:01.554Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.718 34.806 1503.5958 20:57:25.45M 2015-10-11T19:55:01.759Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5962 20:57:25.64M 2015-10-11T19:55:01.959Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.718 34.807 1503.5955 20:57:25.84M 2015-10-11T19:55:02.164Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.807 1503.5964 20:57:26.06M 2015-10-11T19:55:02.369Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.809 1503.5984 20:57:26.26M 2015-10-11T19:55:02.570Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.810 1503.6005 20:57:26.46M 2015-10-11T19:55:02.770Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.811 1503.6018 20:57:26.66M 2015-10-11T19:55:02.980Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.724 34.811 1503.6024 20:57:26.85M 2015-10-11T19:55:03.180Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.811 1503.6028 20:57:27.08M 2015-10-11T19:55:03.385Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.811 1503.6027 20:57:27.28M 2015-10-11T19:55:03.584Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.811 1503.6024 20:57:27.47M 2015-10-11T19:55:03.791Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.811 1503.6025 20:57:27.68M 2015-10-11T19:55:03.990Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.811 1503.6029 20:57:27.87M 2015-10-11T19:55:04.194Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6024 20:57:28.09M 2015-10-11T19:55:04.399Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6023 20:57:28.29M 2015-10-11T19:55:04.599Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6022 20:57:28.49M 2015-10-11T19:55:04.804Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6017 20:57:28.69M 2015-10-11T19:55:05.025Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6016 20:57:28.89M 2015-10-11T19:55:05.209Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.807 1503.6001 20:57:29.13M 2015-10-11T19:55:05.414Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5981 20:57:29.31M 2015-10-11T19:55:05.614Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.804 1503.5967 20:57:29.51M 2015-10-11T19:55:05.819Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5944 20:57:29.70M 2015-10-11T19:55:06.019Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.714 34.802 1503.5929 20:57:29.90M 2015-10-11T19:55:06.225Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.802 1503.5927 20:57:30.12M 2015-10-11T19:55:06.466Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.714 34.802 1503.5927 20:57:30.32M 2015-10-11T19:55:06.630Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5930 20:57:30.52M 2015-10-11T19:55:06.830Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5933 20:57:30.72M 2015-10-11T19:55:07.040Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5930 20:57:30.91M 2015-10-11T19:55:07.240Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5934 20:57:31.14M 2015-10-11T19:55:07.445Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.802 1503.5927 20:57:31.34M 2015-10-11T19:55:07.666Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.802 1503.5933 20:57:31.53M 2015-10-11T19:55:07.850Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5933 20:57:31.73M 2015-10-11T19:55:08.055Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.716 34.804 1503.5942 20:57:31.93M 2015-10-11T19:55:08.255Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.717 34.804 1503.5948 20:57:32.15M 2015-10-11T19:55:08.460Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.805 1503.5963 20:57:32.35M 2015-10-11T19:55:08.660Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.806 1503.5978 20:57:32.55M 2015-10-11T19:55:08.865Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.807 1503.5990 20:57:32.75M 2015-10-11T19:55:09.070Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.807 1503.5997 20:57:32.95M 2015-10-11T19:55:09.270Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.5996 20:57:33.17M 2015-10-11T19:55:09.490Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6000 20:57:33.36M 2015-10-11T19:55:09.675Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.807 1503.6007 20:57:33.58M 2015-10-11T19:55:09.880Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.808 1503.6008 20:57:33.76M 2015-10-11T19:55:10.085Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.807 1503.6005 20:57:33.96M 2015-10-11T19:55:10.285Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6007 20:57:34.18M 2015-10-11T19:55:10.485Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6008 20:57:34.38M 2015-10-11T19:55:10.690Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6014 20:57:34.58M 2015-10-11T19:55:10.895Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.807 1503.6010 20:57:34.78M 2015-10-11T19:55:11.100Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.720 34.807 1503.6014 20:57:35.00M 2015-10-11T19:55:11.300Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.720 34.807 1503.6008 20:57:35.20M 2015-10-11T19:55:11.505Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.6003 20:57:35.39M 2015-10-11T19:55:11.705Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.5990 20:57:35.60M 2015-10-11T19:55:11.946Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.809 1503.5984 20:57:35.79M 2015-10-11T19:55:12.115Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.808 1503.5985 20:57:36.01M 2015-10-11T19:55:12.315Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.5990 20:57:36.21M 2015-10-11T19:55:12.520Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.721 34.806 1503.6031 20:57:36.41M 2015-10-11T19:55:12.720Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.720 34.805 1503.6030 20:57:36.61M 2015-10-11T19:55:12.925Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.719 34.805 1503.6027 20:57:36.80M 2015-10-11T19:55:13.130Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.805 1503.6036 20:57:37.03M 2015-10-11T19:55:13.335Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.720 34.805 1503.6042 20:57:37.23M 2015-10-11T19:55:13.535Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.720 34.805 1503.6041 20:57:37.43M 2015-10-11T19:55:13.740Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.720 34.806 1503.6044 20:57:37.63M 2015-10-11T19:55:13.960Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.721 34.806 1503.6040 20:57:37.82M 2015-10-11T19:55:14.145Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.721 34.806 1503.6038 20:57:38.06M 2015-10-11T19:55:14.345Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6028 20:57:38.24M 2015-10-11T19:55:14.550Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6014 20:57:38.44M 2015-10-11T19:55:14.755Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.807 1503.5999 20:57:38.64M 2015-10-11T19:55:14.955Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.807 1503.5992 20:57:38.84M 2015-10-11T19:55:15.160Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5981 20:57:39.06M 2015-10-11T19:55:15.360Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5975 20:57:39.26M 2015-10-11T19:55:15.565Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.809 1503.5963 20:57:39.45M 2015-10-11T19:55:15.770Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.810 1503.5969 20:57:39.65M 2015-10-11T19:55:15.970Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.810 1503.5970 20:57:39.85M 2015-10-11T19:55:16.175Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.722 34.810 1503.5968 20:57:40.07M 2015-10-11T19:55:16.375Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.722 34.811 1503.5967 20:57:40.27M 2015-10-11T19:55:16.580Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.721 34.811 1503.5957 20:57:40.47M 2015-10-11T19:55:16.780Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.721 34.810 1503.5955 20:57:40.67M 2015-10-11T19:55:16.986Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.721 34.810 1503.5946 20:57:40.87M 2015-10-11T19:55:17.190Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.810 1503.5938 20:57:41.08M 2015-10-11T19:55:17.426Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.809 1503.5933 20:57:41.29M 2015-10-11T19:55:17.595Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.810 1503.5945 20:57:41.49M 2015-10-11T19:55:17.795Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.720 34.810 1503.5941 20:57:41.68M 2015-10-11T19:55:18.000Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.720 34.810 1503.5936 20:57:41.88M 2015-10-11T19:55:18.205Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.810 1503.5934 20:57:42.10M 2015-10-11T19:55:18.425Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.720 34.809 1503.5947 20:57:42.30M 2015-10-11T19:55:18.610Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.719 34.809 1503.5946 20:57:42.51M 2015-10-11T19:55:18.810Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.719 34.808 1503.5952 20:57:42.70M 2015-10-11T19:55:19.015Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.719 34.807 1503.5953 20:57:42.90M 2015-10-11T19:55:19.220Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.718 34.807 1503.5956 20:57:43.12M 2015-10-11T19:55:19.420Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.718 34.806 1503.5951 20:57:43.31M 2015-10-11T19:55:19.620Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5951 20:57:43.51M 2015-10-11T19:55:19.825Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.717 34.805 1503.5950 20:57:43.71M 2015-10-11T19:55:20.030Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.717 34.805 1503.5952 20:57:43.91M 2015-10-11T19:55:20.235Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5956 20:57:44.13M 2015-10-11T19:55:20.467Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5959 20:57:44.33M 2015-10-11T19:55:20.640Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.715 34.802 1503.5961 20:57:44.53M 2015-10-11T19:55:20.840Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.714 34.801 1503.5963 20:57:44.73M 2015-10-11T19:55:21.045Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.800 1503.5968 20:57:44.93M 2015-10-11T19:55:21.250Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.800 1503.5955 20:57:45.15M 2015-10-11T19:55:21.450Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5938 20:57:45.35M 2015-10-11T19:55:21.655Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.711 34.798 1503.5924 20:57:45.54M 2015-10-11T19:55:21.855Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5911 20:57:45.75M 2015-10-11T19:55:22.060Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5902 20:57:45.94M 2015-10-11T19:55:22.265Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.711 34.799 1503.5895 20:57:46.16M 2015-10-11T19:55:22.470Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5897 20:57:46.36M 2015-10-11T19:55:22.670Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.711 34.799 1503.5895 20:57:46.56M 2015-10-11T19:55:22.890Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.711 34.799 1503.5902 20:57:46.76M 2015-10-11T19:55:23.075Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.711 34.799 1503.5901 20:57:46.97M 2015-10-11T19:55:23.275Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.712 34.800 1503.5913 20:57:47.17M 2015-10-11T19:55:23.485Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.800 1503.5918 20:57:47.37M 2015-10-11T19:55:23.685Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.712 34.800 1503.5912 20:57:47.57M 2015-10-11T19:55:23.890Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.712 34.800 1503.5907 20:57:47.77M 2015-10-11T19:55:24.090Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.712 34.800 1503.5903 20:57:47.97M 2015-10-11T19:55:24.295Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.712 34.801 1503.5896 20:57:48.19M 2015-10-11T19:55:24.495Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.712 34.801 1503.5891 20:57:48.39M 2015-10-11T19:55:24.700Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.712 34.800 1503.5891 20:57:48.59M 2015-10-11T19:55:24.900Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.712 34.800 1503.5896 20:57:48.79M 2015-10-11T19:55:25.107Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.712 34.800 1503.5911 20:57:49.00M 2015-10-11T19:55:25.310Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.800 1503.5918 20:57:49.21M 2015-10-11T19:55:25.515Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.713 34.800 1503.5908 20:57:49.41M 2015-10-11T19:55:25.715Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.713 34.801 1503.5922 20:57:49.60M 2015-10-11T19:55:25.920Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.713 34.801 1503.5922 20:57:49.80M 2015-10-11T19:55:26.120Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.801 1503.5918 20:57:50.02M 2015-10-11T19:55:26.325Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5914 20:57:50.22M 2015-10-11T19:55:26.525Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5906 20:57:50.42M 2015-10-11T19:55:26.730Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5905 20:57:50.62M 2015-10-11T19:55:26.946Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.713 34.801 1503.5901 20:57:50.82M 2015-10-11T19:55:27.135Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.713 34.801 1503.5905 20:57:51.04M 2015-10-11T19:55:27.355Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.801 1503.5906 20:57:51.24M 2015-10-11T19:55:27.545Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.801 1503.5909 20:57:51.45M 2015-10-11T19:55:27.746Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.713 34.801 1503.5919 20:57:51.63M 2015-10-11T19:55:27.951Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.802 1503.5922 20:57:51.83M 2015-10-11T19:55:28.151Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.714 34.802 1503.5917 20:57:52.05M 2015-10-11T19:55:28.351Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5912 20:57:52.25M 2015-10-11T19:55:28.560Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5908 20:57:52.45M 2015-10-11T19:55:28.786Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.714 34.802 1503.5912 20:57:52.65M 2015-10-11T19:55:28.966Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.714 34.803 1503.5913 20:57:52.85M 2015-10-11T19:55:29.171Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.803 1503.5927 20:57:53.07M 2015-10-11T19:55:29.371Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.803 1503.5922 20:57:53.27M 2015-10-11T19:55:29.575Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5927 20:57:53.46M 2015-10-11T19:55:29.776Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5929 20:57:53.66M 2015-10-11T19:55:29.981Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5930 20:57:53.86M 2015-10-11T19:55:30.181Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.715 34.803 1503.5927 20:57:54.08M 2015-10-11T19:55:30.386Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.715 34.803 1503.5929 20:57:54.28M 2015-10-11T19:55:30.586Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.715 34.803 1503.5924 20:57:54.48M 2015-10-11T19:55:30.791Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.714 34.803 1503.5922 20:57:54.68M 2015-10-11T19:55:30.996Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.714 34.802 1503.5930 20:57:54.88M 2015-10-11T19:55:31.196Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.714 34.802 1503.5928 20:57:55.10M 2015-10-11T19:55:31.401Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.713 34.801 1503.5917 20:57:55.29M 2015-10-11T19:55:31.606Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.712 34.800 1503.5919 20:57:55.49M 2015-10-11T19:55:31.826Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5911 20:57:55.69M 2015-10-11T19:55:32.006Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.712 34.799 1503.5913 20:57:55.91M 2015-10-11T19:55:32.216Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.712 34.799 1503.5918 20:57:56.11M 2015-10-11T19:55:32.416Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5916 20:57:56.31M 2015-10-11T19:55:32.621Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5916 20:57:56.51M 2015-10-11T19:55:32.821Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5916 20:57:56.71M 2015-10-11T19:55:33.021Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5918 20:57:56.91M 2015-10-11T19:55:33.226Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5923 20:57:57.12M 2015-10-11T19:55:33.431Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.799 1503.5918 20:57:57.32M 2015-10-11T19:55:33.636Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5919 20:57:57.52M 2015-10-11T19:55:33.836Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5922 20:57:57.72M 2015-10-11T19:55:34.041Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.712 34.801 1503.5879 20:57:57.92M 2015-10-11T19:55:34.246Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.712 34.801 1503.5874 20:57:58.14M 2015-10-11T19:55:34.446Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.802 1503.5870 20:57:58.34M 2015-10-11T19:55:34.651Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.803 1503.5872 20:57:58.54M 2015-10-11T19:55:34.851Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.804 1503.5867 20:57:58.74M 2015-10-11T19:55:35.056Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.714 34.804 1503.5869 20:57:58.94M 2015-10-11T19:55:35.261Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.714 34.804 1503.5862 20:57:59.16M 2015-10-11T19:55:35.461Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.714 34.804 1503.5858 20:57:59.35M 2015-10-11T19:55:35.666Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.714 34.805 1503.5868 20:57:59.55M 2015-10-11T19:55:35.866Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.715 34.805 1503.5874 20:57:59.75M 2015-10-11T19:55:36.071Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.715 34.806 1503.5874 20:57:59.95M 2015-10-11T19:55:36.291Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.716 34.806 1503.5892 20:58:00.17M 2015-10-11T19:55:36.476Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.717 34.806 1503.5891 20:58:00.39M 2015-10-11T19:55:36.676Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.717 34.807 1503.5907 20:58:00.57M 2015-10-11T19:55:36.881Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.718 34.808 1503.5918 20:58:00.76M 2015-10-11T19:55:37.086Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.718 34.808 1503.5928 20:58:00.97M 2015-10-11T19:55:37.291Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.719 34.808 1503.5944 20:58:01.19M 2015-10-11T19:55:37.491Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5950 20:58:01.39M 2015-10-11T19:55:37.706Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.719 34.808 1503.5947 20:58:01.58M 2015-10-11T19:55:37.896Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.809 1503.5952 20:58:01.78M 2015-10-11T19:55:38.101Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.720 34.809 1503.5953 20:58:02.00M 2015-10-11T19:55:38.301Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5962 20:58:02.20M 2015-10-11T19:55:38.506Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5962 20:58:02.40M 2015-10-11T19:55:38.711Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.809 1503.5972 20:58:02.60M 2015-10-11T19:55:38.911Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.809 1503.5977 20:58:02.80M 2015-10-11T19:55:39.116Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5972 20:58:03.02M 2015-10-11T19:55:39.316Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.808 1503.5963 20:58:03.21M 2015-10-11T19:55:39.521Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5969 20:58:03.41M 2015-10-11T19:55:39.726Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5969 20:58:03.61M 2015-10-11T19:55:39.946Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.806 1503.5966 20:58:03.81M 2015-10-11T19:55:40.176Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.805 1503.5959 20:58:04.03M 2015-10-11T19:55:40.331Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5953 20:58:04.27M 2015-10-11T19:55:40.536Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5953 20:58:04.43M 2015-10-11T19:55:40.756Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.717 34.804 1503.5956 20:58:04.62M 2015-10-11T19:55:40.941Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.804 1503.5961 20:58:04.84M 2015-10-11T19:55:41.146Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.804 1503.5958 20:58:05.04M 2015-10-11T19:55:41.346Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.716 34.804 1503.5952 20:58:05.25M 2015-10-11T19:55:41.551Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5945 20:58:05.44M 2015-10-11T19:55:41.751Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5944 20:58:05.64M 2015-10-11T19:55:41.956Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.716 34.804 1503.5936 20:58:05.84M 2015-10-11T19:55:42.161Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.716 34.804 1503.5946 20:58:06.06M 2015-10-11T19:55:42.361Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5950 20:58:06.26M 2015-10-11T19:55:42.566Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.717 34.804 1503.5956 20:58:06.46M 2015-10-11T19:55:42.771Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.717 34.805 1503.5958 20:58:06.66M 2015-10-11T19:55:42.971Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.805 1503.5973 20:58:06.86M 2015-10-11T19:55:43.176Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.718 34.806 1503.5975 20:58:07.08M 2015-10-11T19:55:43.381Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.806 1503.5980 20:58:07.27M 2015-10-11T19:55:43.581Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5988 20:58:07.47M 2015-10-11T19:55:43.787Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.6000 20:58:07.67M 2015-10-11T19:55:43.986Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.809 1503.6010 20:58:07.87M 2015-10-11T19:55:44.191Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.809 1503.6017 20:58:08.09M 2015-10-11T19:55:44.396Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.809 1503.6024 20:58:08.29M 2015-10-11T19:55:44.596Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.809 1503.6033 20:58:08.49M 2015-10-11T19:55:44.801Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.809 1503.6036 20:58:08.69M 2015-10-11T19:55:45.006Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.723 34.810 1503.6041 20:58:08.89M 2015-10-11T19:55:45.221Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.723 34.809 1503.6030 20:58:09.11M 2015-10-11T19:55:45.406Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.723 34.810 1503.6030 20:58:09.32M 2015-10-11T19:55:45.611Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.723 34.810 1503.6029 20:58:09.50M 2015-10-11T19:55:45.816Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.722 34.809 1503.6038 20:58:09.70M 2015-10-11T19:55:46.016Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.808 1503.6042 20:58:09.90M 2015-10-11T19:55:46.221Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.808 1503.6034 20:58:10.12M 2015-10-11T19:55:46.426Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6019 20:58:10.32M 2015-10-11T19:55:46.626Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.721 34.807 1503.6021 20:58:10.52M 2015-10-11T19:55:46.831Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6013 20:58:10.72M 2015-10-11T19:55:47.031Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6010 20:58:10.92M 2015-10-11T19:55:47.236Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.806 1503.5992 20:58:11.13M 2015-10-11T19:55:47.441Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.806 1503.5989 20:58:11.33M 2015-10-11T19:55:47.641Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.806 1503.5980 20:58:11.53M 2015-10-11T19:55:47.846Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.806 1503.5972 20:58:11.73M 2015-10-11T19:55:48.046Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5973 20:58:11.93M 2015-10-11T19:55:48.251Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5969 20:58:12.15M 2015-10-11T19:55:48.467Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.805 1503.5961 20:58:12.35M 2015-10-11T19:55:48.656Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.718 34.805 1503.5962 20:58:12.55M 2015-10-11T19:55:48.862Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.806 1503.5956 20:58:12.75M 2015-10-11T19:55:49.062Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5951 20:58:12.95M 2015-10-11T19:55:49.267Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.719 34.807 1503.5955 20:58:13.16M 2015-10-11T19:55:49.471Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5964 20:58:13.36M 2015-10-11T19:55:49.691Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5964 20:58:13.56M 2015-10-11T19:55:49.876Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5957 20:58:13.78M 2015-10-11T19:55:50.076Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5953 20:58:13.96M 2015-10-11T19:55:50.281Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5957 20:58:14.18M 2015-10-11T19:55:50.486Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5957 20:58:14.38M 2015-10-11T19:55:50.686Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.810 1503.5967 20:58:14.58M 2015-10-11T19:55:50.891Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5964 20:58:14.78M 2015-10-11T19:55:51.096Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5963 20:58:15.98M 2015-10-11T19:55:51.296Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5961 20:58:15.19M 2015-10-11T19:55:51.497Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.810 1503.5966 20:58:15.39M 2015-10-11T19:55:51.701Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.721 34.810 1503.5968 20:58:15.59M 2015-10-11T19:55:51.901Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.810 1503.5963 20:58:15.79M 2015-10-11T19:55:52.112Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.810 1503.5957 20:58:16.01M 2015-10-11T19:55:52.312Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.721 34.810 1503.5959 20:58:16.21M 2015-10-11T19:55:52.516Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.721 34.810 1503.5964 20:58:16.41M 2015-10-11T19:55:52.716Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.721 34.810 1503.5962 20:58:16.61M 2015-10-11T19:55:52.921Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.810 1503.5975 20:58:16.80M 2015-10-11T19:55:53.121Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.810 1503.5980 20:58:17.02M 2015-10-11T19:55:53.327Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5978 20:58:17.22M 2015-10-11T19:55:53.532Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5984 20:58:17.42M 2015-10-11T19:55:53.732Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.722 34.809 1503.5994 20:58:17.62M 2015-10-11T19:55:53.937Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.722 34.810 1503.5995 20:58:17.82M 2015-10-11T19:55:54.157Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.722 34.810 1503.5985 20:58:18.04M 2015-10-11T19:55:54.342Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.809 1503.5977 20:58:18.26M 2015-10-11T19:55:54.547Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.720 34.809 1503.5973 20:58:18.44M 2015-10-11T19:55:54.748Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.808 1503.5973 20:58:18.64M 2015-10-11T19:55:54.952Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.719 34.807 1503.5968 20:58:18.83M 2015-10-11T19:55:55.157Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.718 34.806 1503.5945 20:58:19.05M 2015-10-11T19:55:55.357Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.716 34.804 1503.5930 20:58:19.25M 2015-10-11T19:55:55.562Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.716 34.804 1503.5925 20:58:19.45M 2015-10-11T19:55:55.762Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.713 34.802 1503.5903 20:58:19.65M 2015-10-11T19:55:55.967Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.713 34.802 1503.5886 20:58:19.85M 2015-10-11T19:55:56.172Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.712 34.801 1503.5873 20:58:20.07M 2015-10-11T19:55:56.372Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.711 34.801 1503.5861 20:58:20.27M 2015-10-11T19:55:56.572Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.711 34.800 1503.5859 20:58:20.47M 2015-10-11T19:55:56.777Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.711 34.800 1503.5852 20:58:20.66M 2015-10-11T19:55:56.982Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.710 34.800 1503.5841 20:58:20.86M 2015-10-11T19:55:57.182Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.710 34.800 1503.5846 20:58:21.09M 2015-10-11T19:55:57.388Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.711 34.800 1503.5856 20:58:21.28M 2015-10-11T19:55:57.592Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.712 34.801 1503.5870 20:58:21.48M 2015-10-11T19:55:57.826Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.712 34.801 1503.5886 20:58:21.68M 2015-10-11T19:55:57.997Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.801 1503.5894 20:58:21.88M 2015-10-11T19:55:58.197Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.802 1503.5898 20:58:22.10M 2015-10-11T19:55:58.402Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.713 34.802 1503.5912 20:58:22.30M 2015-10-11T19:55:58.622Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.714 34.802 1503.5920 20:58:22.50M 2015-10-11T19:55:58.812Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.802 1503.5936 20:58:22.71M 2015-10-11T19:55:59.012Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.715 34.803 1503.5941 20:58:22.90M 2015-10-11T19:55:59.217Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.804 1503.5951 20:58:23.12M 2015-10-11T19:55:59.417Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.804 1503.5962 20:58:23.31M 2015-10-11T19:55:59.622Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.805 1503.5959 20:58:23.51M 2015-10-11T19:55:59.822Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.714 34.802 1503.5917 20:58:23.71M 2015-10-11T19:56:00.027Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.802 1503.5929 20:58:23.91M 2015-10-11T19:56:00.232Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.714 34.802 1503.5936 20:58:24.13M 2015-10-11T19:56:00.432Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5941 20:58:24.33M 2015-10-11T19:56:00.666Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.802 1503.5944 20:58:24.53M 2015-10-11T19:56:00.837Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.802 1503.5942 20:58:24.73M 2015-10-11T19:56:01.042Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5941 20:58:24.92M 2015-10-11T19:56:01.247Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5940 20:58:25.14M 2015-10-11T19:56:01.447Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.716 34.804 1503.5948 20:58:25.34M 2015-10-11T19:56:01.652Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.717 34.805 1503.5947 20:58:25.54M 2015-10-11T19:56:01.852Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.806 1503.5957 20:58:25.74M 2015-10-11T19:56:02.057Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5974 20:58:25.94M 2015-10-11T19:56:02.257Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.5996 20:58:26.16M 2015-10-11T19:56:02.467Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.721 34.808 1503.6006 20:58:26.36M 2015-10-11T19:56:02.667Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6007 20:58:26.56M 2015-10-11T19:56:02.867Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.721 34.808 1503.6014 20:58:26.76M 2015-10-11T19:56:03.092Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.722 34.808 1503.6011 20:58:26.95M 2015-10-11T19:56:03.277Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.722 34.809 1503.6021 20:58:27.19M 2015-10-11T19:56:03.477Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.722 34.808 1503.6017 20:58:27.37M 2015-10-11T19:56:03.682Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.808 1503.6017 20:58:27.57M 2015-10-11T19:56:03.887Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.809 1503.6005 20:58:27.77M 2015-10-11T19:56:04.087Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.810 1503.5995 20:58:27.97M 2015-10-11T19:56:04.287Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.809 1503.5988 20:58:28.19M 2015-10-11T19:56:04.497Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.722 34.810 1503.5988 20:58:28.39M 2015-10-11T19:56:04.697Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.809 1503.5972 20:58:28.59M 2015-10-11T19:56:04.902Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5957 20:58:28.79M 2015-10-11T19:56:05.102Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.808 1503.5938 20:58:29.00M 2015-10-11T19:56:05.308Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.718 34.807 1503.5922 20:58:29.20M 2015-10-11T19:56:05.512Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.720 34.809 1503.5941 20:58:29.40M 2015-10-11T19:56:05.747Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.720 34.809 1503.5944 20:58:29.60M 2015-10-11T19:56:05.917Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.720 34.809 1503.5955 20:58:29.80M 2015-10-11T19:56:06.117Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5955 20:58:30.02M 2015-10-11T19:56:06.322Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5950 20:58:30.22M 2015-10-11T19:56:06.522Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5953 20:58:30.42M 2015-10-11T19:56:06.727Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.721 34.806 1503.6040 20:58:30.62M 2015-10-11T19:56:06.946Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.721 34.807 1503.6050 20:58:30.81M 2015-10-11T19:56:07.132Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.721 34.806 1503.6050 20:58:31.04M 2015-10-11T19:56:07.337Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.721 34.806 1503.6052 20:58:31.23M 2015-10-11T19:56:07.557Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.721 34.806 1503.6055 20:58:31.43M 2015-10-11T19:56:07.742Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.721 34.806 1503.6056 20:58:31.65M 2015-10-11T19:56:07.942Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.722 34.807 1503.6058 20:58:31.83M 2015-10-11T19:56:08.147Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.722 34.807 1503.6060 20:58:32.05M 2015-10-11T19:56:08.352Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.721 34.807 1503.6049 20:58:32.25M 2015-10-11T19:56:08.557Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.721 34.807 1503.6038 20:58:32.45M 2015-10-11T19:56:08.757Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6024 20:58:32.65M 2015-10-11T19:56:08.962Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.720 34.807 1503.6019 20:58:32.85M 2015-10-11T19:56:09.162Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.720 34.807 1503.6005 20:58:33.06M 2015-10-11T19:56:09.367Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.807 1503.6001 20:58:33.26M 2015-10-11T19:56:09.567Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.6000 20:58:33.46M 2015-10-11T19:56:09.786Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.5990 20:58:33.66M 2015-10-11T19:56:09.977Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.5988 20:58:33.86M 2015-10-11T19:56:10.177Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.808 1503.5991 20:58:34.08M 2015-10-11T19:56:10.382Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.808 1503.5994 20:58:34.28M 2015-10-11T19:56:10.582Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6002 20:58:34.47M 2015-10-11T19:56:10.787Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.6002 20:58:34.68M 2015-10-11T19:56:10.990Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.6005 20:58:34.87M 2015-10-11T19:56:11.192Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.809 1503.6012 20:58:35.09M 2015-10-11T19:56:11.426Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.723 34.810 1503.6021 20:58:35.29M 2015-10-11T19:56:11.597Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.724 34.811 1503.6035 20:58:35.49M 2015-10-11T19:56:11.802Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.724 34.811 1503.6035 20:58:35.69M 2015-10-11T19:56:12.022Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.810 1503.6025 20:58:35.89M 2015-10-11T19:56:12.226Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.812 1503.6044 20:58:36.13M 2015-10-11T19:56:12.412Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.813 1503.6046 20:58:36.31M 2015-10-11T19:56:12.612Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.813 1503.6050 20:58:36.51M 2015-10-11T19:56:12.817Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.813 1503.6053 20:58:36.70M 2015-10-11T19:56:13.017Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.813 1503.6052 20:58:36.90M 2015-10-11T19:56:13.222Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.726 34.813 1503.6038 20:58:37.12M 2015-10-11T19:56:13.428Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.725 34.813 1503.6031 20:58:37.32M 2015-10-11T19:56:13.631Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.725 34.812 1503.6023 20:58:37.52M 2015-10-11T19:56:13.833Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.724 34.812 1503.6010 20:58:37.72M 2015-10-11T19:56:14.038Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.723 34.811 1503.5990 20:58:37.92M 2015-10-11T19:56:14.243Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.811 1503.5970 20:58:38.14M 2015-10-11T19:56:14.437Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.722 34.810 1503.5963 20:58:38.34M 2015-10-11T19:56:14.642Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.721 34.810 1503.5959 20:58:38.53M 2015-10-11T19:56:14.847Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.721 34.810 1503.5962 20:58:38.73M 2015-10-11T19:56:15.053Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.719 34.808 1503.5945 20:58:38.93M 2015-10-11T19:56:15.252Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.720 34.809 1503.5955 20:58:39.15M 2015-10-11T19:56:15.457Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5961 20:58:39.35M 2015-10-11T19:56:15.657Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.810 1503.5968 20:58:39.55M 2015-10-11T19:56:15.869Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.722 34.810 1503.5972 20:58:39.75M 2015-10-11T19:56:16.068Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.723 34.812 1503.5977 20:58:39.95M 2015-10-11T19:56:16.270Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.718 34.807 1503.5933 20:58:40.17M 2015-10-11T19:56:16.488Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.718 34.807 1503.5941 20:58:40.37M 2015-10-11T19:56:16.678Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5940 20:58:40.58M 2015-10-11T19:56:16.878Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5947 20:58:40.77M 2015-10-11T19:56:17.083Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.805 1503.5955 20:58:40.96M 2015-10-11T19:56:17.283Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.804 1503.5963 20:58:41.18M 2015-10-11T19:56:17.488Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5974 20:58:41.38M 2015-10-11T19:56:17.693Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.803 1503.5970 20:58:41.58M 2015-10-11T19:56:17.893Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.802 1503.5967 20:58:41.78M 2015-10-11T19:56:18.093Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5963 20:58:42.00M 2015-10-11T19:56:18.298Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5959 20:58:42.20M 2015-10-11T19:56:18.503Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5959 20:58:42.40M 2015-10-11T19:56:18.708Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5956 20:58:42.59M 2015-10-11T19:56:18.910Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.714 34.801 1503.5957 20:58:42.79M 2015-10-11T19:56:19.113Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5956 20:58:43.01M 2015-10-11T19:56:19.318Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5952 20:58:43.21M 2015-10-11T19:56:19.518Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5946 20:58:43.41M 2015-10-11T19:56:19.723Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5938 20:58:43.61M 2015-10-11T19:56:19.923Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.715 34.802 1503.5945 20:58:43.81M 2015-10-11T19:56:20.128Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.803 1503.5961 20:58:44.03M 2015-10-11T19:56:20.333Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.803 1503.5969 20:58:44.23M 2015-10-11T19:56:20.533Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5975 20:58:44.43M 2015-10-11T19:56:20.738Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.717 34.803 1503.5981 20:58:44.63M 2015-10-11T19:56:20.953Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.718 34.804 1503.6003 20:58:44.83M 2015-10-11T19:56:21.143Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.718 34.804 1503.6012 20:58:45.06M 2015-10-11T19:56:21.343Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.718 34.804 1503.6008 20:58:45.24M 2015-10-11T19:56:21.550Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.718 34.804 1503.6005 20:58:45.44M 2015-10-11T19:56:21.753Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.718 34.804 1503.6003 20:58:45.64M 2015-10-11T19:56:21.953Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.718 34.805 1503.5996 20:58:45.84M 2015-10-11T19:56:22.158Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.719 34.805 1503.6002 20:58:46.06M 2015-10-11T19:56:22.358Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.805 1503.6005 20:58:46.26M 2015-10-11T19:56:22.563Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.6000 20:58:46.46M 2015-10-11T19:56:22.768Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.6002 20:58:46.66M 2015-10-11T19:56:22.968Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.807 1503.5992 20:58:46.86M 2015-10-11T19:56:23.186Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.719 34.807 1503.5989 20:58:47.07M 2015-10-11T19:56:23.378Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.807 1503.5984 20:58:47.27M 2015-10-11T19:56:23.578Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.807 1503.5973 20:58:47.47M 2015-10-11T19:56:23.783Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5967 20:58:47.67M 2015-10-11T19:56:23.983Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.719 34.807 1503.5955 20:58:47.87M 2015-10-11T19:56:24.190Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.718 34.807 1503.5948 20:58:48.09M 2015-10-11T19:56:24.426Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.718 34.807 1503.5936 20:58:48.29M 2015-10-11T19:56:24.593Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.718 34.808 1503.5939 20:58:48.49M 2015-10-11T19:56:24.798Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5963 20:58:48.68M 2015-10-11T19:56:25.003Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5956 20:58:48.88M 2015-10-11T19:56:25.203Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.719 34.807 1503.5951 20:58:49.10M 2015-10-11T19:56:25.423Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.719 34.807 1503.5955 20:58:49.30M 2015-10-11T19:56:25.608Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.719 34.807 1503.5958 20:58:49.52M 2015-10-11T19:56:25.813Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.719 34.807 1503.5959 20:58:49.70M 2015-10-11T19:56:26.013Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.719 34.807 1503.5966 20:58:49.90M 2015-10-11T19:56:26.218Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5977 20:58:50.12M 2015-10-11T19:56:26.423Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5981 20:58:50.32M 2015-10-11T19:56:26.623Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.807 1503.5984 20:58:50.52M 2015-10-11T19:56:26.830Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.805 1503.5959 20:58:50.72M 2015-10-11T19:56:27.029Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5977 20:58:50.91M 2015-10-11T19:56:27.228Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.808 1503.5985 20:58:51.13M 2015-10-11T19:56:27.433Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.810 1503.5991 20:58:51.33M 2015-10-11T19:56:27.638Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.722 34.810 1503.5990 20:58:51.53M 2015-10-11T19:56:27.866Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.724 34.812 1503.5997 20:58:51.73M 2015-10-11T19:56:28.043Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.724 34.813 1503.6007 20:58:51.93M 2015-10-11T19:56:28.248Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.725 34.813 1503.6021 20:58:52.15M 2015-10-11T19:56:28.466Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.726 34.814 1503.6031 20:58:52.35M 2015-10-11T19:56:28.653Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.727 34.814 1503.6040 20:58:52.54M 2015-10-11T19:56:28.858Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.727 34.815 1503.6036 20:58:52.74M 2015-10-11T19:56:29.058Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.726 34.814 1503.6024 20:58:52.94M 2015-10-11T19:56:29.263Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.726 34.814 1503.6024 20:58:53.16M 2015-10-11T19:56:29.470Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.725 34.813 1503.6021 20:58:53.36M 2015-10-11T19:56:29.668Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.725 34.813 1503.6011 20:58:53.56M 2015-10-11T19:56:29.888Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.724 34.813 1503.6006 20:58:53.76M 2015-10-11T19:56:30.078Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.724 34.812 1503.6005 20:58:53.97M 2015-10-11T19:56:30.306Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.723 34.811 1503.5991 20:58:54.18M 2015-10-11T19:56:30.478Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.5994 20:58:54.38M 2015-10-11T19:56:30.683Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.5989 20:58:54.57M 2015-10-11T19:56:30.888Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.808 1503.5978 20:58:54.77M 2015-10-11T19:56:31.088Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.808 1503.5979 20:58:54.97M 2015-10-11T19:56:31.293Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.806 1503.5961 20:58:55.19M 2015-10-11T19:56:31.493Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5957 20:58:55.39M 2015-10-11T19:56:31.698Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5952 20:58:55.59M 2015-10-11T19:56:31.903Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.715 34.803 1503.5955 20:58:55.79M 2015-10-11T19:56:32.103Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5974 20:58:56.01M 2015-10-11T19:56:32.309Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5981 20:58:56.21M 2015-10-11T19:56:32.513Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.806 1503.5988 20:58:56.40M 2015-10-11T19:56:32.713Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.807 1503.5991 20:58:56.60M 2015-10-11T19:56:32.918Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.807 1503.6000 20:58:56.80M 2015-10-11T19:56:33.118Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.808 1503.6013 20:58:57.02M 2015-10-11T19:56:33.323Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.808 1503.6021 20:58:57.22M 2015-10-11T19:56:33.528Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.809 1503.6023 20:58:57.42M 2015-10-11T19:56:33.733Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.810 1503.6022 20:58:57.62M 2015-10-11T19:56:33.928Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.809 1503.6014 20:58:57.82M 2015-10-11T19:56:34.134Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.6002 20:58:58.03M 2015-10-11T19:56:34.354Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5992 20:58:58.23M 2015-10-11T19:56:34.538Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5986 20:58:58.45M 2015-10-11T19:56:34.743Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.807 1503.5979 20:58:58.63M 2015-10-11T19:56:34.948Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5977 20:58:58.83M 2015-10-11T19:56:35.153Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5974 20:58:59.05M 2015-10-11T19:56:35.354Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5967 20:58:59.25M 2015-10-11T19:56:35.558Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.720 34.808 1503.5952 20:58:59.45M 2015-10-11T19:56:35.758Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.807 1503.5955 20:58:59.65M 2015-10-11T19:56:35.958Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.807 1503.5952 20:58:59.85M 2015-10-11T19:56:36.163Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5945 20:59:00.07M 2015-10-11T19:56:36.368Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5939 20:59:00.27M 2015-10-11T19:56:36.573Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.717 34.804 1503.5945 20:59:00.46M 2015-10-11T19:56:36.773Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5988 20:59:00.67M 2015-10-11T19:56:36.979Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.721 34.808 1503.5997 20:59:00.86M 2015-10-11T19:56:37.179Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.809 1503.6001 20:59:01.08M 2015-10-11T19:56:37.383Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.810 1503.6007 20:59:01.28M 2015-10-11T19:56:37.584Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.723 34.810 1503.6014 20:59:01.48M 2015-10-11T19:56:37.789Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.723 34.810 1503.6013 20:59:01.68M 2015-10-11T19:56:37.993Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.811 1503.6017 20:59:01.88M 2015-10-11T19:56:38.193Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.724 34.811 1503.6017 20:59:02.10M 2015-10-11T19:56:38.399Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.723 34.810 1503.6013 20:59:02.29M 2015-10-11T19:56:38.604Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.722 34.810 1503.6006 20:59:02.49M 2015-10-11T19:56:38.819Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.722 34.809 1503.5999 20:59:02.70M 2015-10-11T19:56:39.009Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.809 1503.5986 20:59:02.91M 2015-10-11T19:56:39.214Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5972 20:59:03.11M 2015-10-11T19:56:39.414Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.808 1503.5963 20:59:03.31M 2015-10-11T19:56:39.619Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.719 34.807 1503.5948 20:59:03.51M 2015-10-11T19:56:39.819Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.718 34.807 1503.5944 20:59:03.71M 2015-10-11T19:56:40.024Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.717 34.806 1503.5941 20:59:03.91M 2015-10-11T19:56:40.229Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.717 34.805 1503.5925 20:59:04.13M 2015-10-11T19:56:40.429Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.716 34.805 1503.5914 20:59:04.33M 2015-10-11T19:56:40.634Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5917 20:59:04.53M 2015-10-11T19:56:40.834Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.716 34.805 1503.5913 20:59:04.72M 2015-10-11T19:56:41.039Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.715 34.804 1503.5900 20:59:04.92M 2015-10-11T19:56:41.244Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.715 34.804 1503.5900 20:59:05.14M 2015-10-11T19:56:41.444Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.714 34.804 1503.5880 20:59:05.34M 2015-10-11T19:56:41.649Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.714 34.803 1503.5880 20:59:05.54M 2015-10-11T19:56:41.866Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.713 34.803 1503.5867 20:59:05.74M 2015-10-11T19:56:42.054Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.717 34.807 1503.5906 20:59:05.94M 2015-10-11T19:56:42.259Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.717 34.807 1503.5905 20:59:06.16M 2015-10-11T19:56:42.459Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.717 34.807 1503.5909 20:59:06.35M 2015-10-11T19:56:42.664Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.718 34.808 1503.5933 20:59:06.56M 2015-10-11T19:56:42.864Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5940 20:59:06.75M 2015-10-11T19:56:43.069Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.809 1503.5948 20:59:06.95M 2015-10-11T19:56:43.289Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.810 1503.5974 20:59:07.17M 2015-10-11T19:56:43.474Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.810 1503.5991 20:59:07.39M 2015-10-11T19:56:43.679Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.722 34.810 1503.5986 20:59:07.57M 2015-10-11T19:56:43.879Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.810 1503.5988 20:59:07.77M 2015-10-11T19:56:44.084Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.809 1503.5991 20:59:07.97M 2015-10-11T19:56:44.284Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.809 1503.5986 20:59:08.19M 2015-10-11T19:56:44.489Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5990 20:59:08.38M 2015-10-11T19:56:44.694Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5994 20:59:08.58M 2015-10-11T19:56:44.894Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5997 20:59:08.78M 2015-10-11T19:56:45.099Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6005 20:59:09.00M 2015-10-11T19:56:45.304Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6017 20:59:09.20M 2015-10-11T19:56:45.504Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5992 20:59:09.40M 2015-10-11T19:56:45.709Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5990 20:59:09.60M 2015-10-11T19:56:45.914Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.808 1503.5991 20:59:09.80M 2015-10-11T19:56:46.114Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.808 1503.5988 20:59:10.02M 2015-10-11T19:56:46.319Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.720 34.809 1503.5944 20:59:10.22M 2015-10-11T19:56:46.519Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5948 20:59:10.42M 2015-10-11T19:56:46.724Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5946 20:59:10.61M 2015-10-11T19:56:46.929Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5951 20:59:10.81M 2015-10-11T19:56:47.129Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.810 1503.5956 20:59:11.03M 2015-10-11T19:56:47.334Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.721 34.810 1503.5952 20:59:11.23M 2015-10-11T19:56:47.534Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.810 1503.5934 20:59:11.43M 2015-10-11T19:56:47.754Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.720 34.810 1503.5923 20:59:11.63M 2015-10-11T19:56:47.944Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.720 34.810 1503.5923 20:59:11.84M 2015-10-11T19:56:48.144Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.720 34.810 1503.5923 20:59:12.05M 2015-10-11T19:56:48.344Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.721 34.811 1503.5929 20:59:12.25M 2015-10-11T19:56:48.549Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.721 34.811 1503.5930 20:59:12.44M 2015-10-11T19:56:48.754Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.721 34.811 1503.5931 20:59:12.64M 2015-10-11T19:56:48.954Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.721 34.811 1503.5936 20:59:12.84M 2015-10-11T19:56:49.186Z|I-OCEAN7-304-XXXX| 25.66 13.977 41.722 34.812 1503.5941 20:59:13.06M 2015-10-11T19:56:49.359Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.812 1503.5946 20:59:13.26M 2015-10-11T19:56:49.564Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.722 34.812 1503.5956 20:59:13.46M 2015-10-11T19:56:49.769Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.723 34.812 1503.5966 20:59:13.66M 2015-10-11T19:56:49.974Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.723 34.812 1503.5968 20:59:13.86M 2015-10-11T19:56:50.174Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.811 1503.5969 20:59:14.08M 2015-10-11T19:56:50.374Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5975 20:59:14.27M 2015-10-11T19:56:50.579Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5984 20:59:14.47M 2015-10-11T19:56:50.784Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.722 34.810 1503.5983 20:59:14.67M 2015-10-11T19:56:50.984Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5985 20:59:14.87M 2015-10-11T19:56:51.226Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5985 20:59:15.09M 2015-10-11T19:56:51.389Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5986 20:59:15.29M 2015-10-11T19:56:51.599Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.809 1503.5989 20:59:15.49M 2015-10-11T19:56:51.799Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.808 1503.5994 20:59:15.69M 2015-10-11T19:56:52.004Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.808 1503.5989 20:59:15.89M 2015-10-11T19:56:52.219Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5985 20:59:16.11M 2015-10-11T19:56:52.409Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.720 34.808 1503.5980 20:59:16.32M 2015-10-11T19:56:52.614Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5970 20:59:16.51M 2015-10-11T19:56:52.814Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5964 20:59:16.70M 2015-10-11T19:56:53.014Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5969 20:59:16.90M 2015-10-11T19:56:53.219Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.810 1503.5967 20:59:17.12M 2015-10-11T19:56:53.424Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.721 34.810 1503.5958 20:59:17.32M 2015-10-11T19:56:53.624Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.811 1503.5951 20:59:17.52M 2015-10-11T19:56:53.830Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.721 34.810 1503.5942 20:59:17.72M 2015-10-11T19:56:54.029Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.721 34.810 1503.5940 20:59:17.92M 2015-10-11T19:56:54.234Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.810 1503.5942 20:59:18.13M 2015-10-11T19:56:54.439Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.809 1503.5942 20:59:18.34M 2015-10-11T19:56:54.639Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.720 34.809 1503.5948 20:59:18.53M 2015-10-11T19:56:54.844Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5950 20:59:18.73M 2015-10-11T19:56:55.044Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5947 20:59:18.93M 2015-10-11T19:56:55.249Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5953 20:59:19.15M 2015-10-11T19:56:55.454Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5962 20:59:19.35M 2015-10-11T19:56:55.654Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5962 20:59:19.55M 2015-10-11T19:56:55.859Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5964 20:59:19.74M 2015-10-11T19:56:56.064Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.807 1503.5961 20:59:19.95M 2015-10-11T19:56:56.264Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.806 1503.5963 20:59:20.17M 2015-10-11T19:56:56.469Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.806 1503.5974 20:59:20.36M 2015-10-11T19:56:56.689Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.719 34.806 1503.5986 20:59:20.56M 2015-10-11T19:56:56.874Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.720 34.807 1503.5992 20:59:20.78M 2015-10-11T19:56:57.106Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.720 34.807 1503.6011 20:59:20.96M 2015-10-11T19:56:57.279Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.721 34.807 1503.6013 20:59:21.18M 2015-10-11T19:56:57.484Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.721 34.807 1503.6018 20:59:21.38M 2015-10-11T19:56:57.689Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.721 34.807 1503.6014 20:59:21.58M 2015-10-11T19:56:57.889Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.721 34.808 1503.6017 20:59:21.78M 2015-10-11T19:56:58.089Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.808 1503.6018 20:59:22.98M 2015-10-11T19:56:58.306Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.809 1503.6021 20:59:22.19M 2015-10-11T19:56:58.499Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.809 1503.6016 20:59:22.39M 2015-10-11T19:56:58.699Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.809 1503.6019 20:59:22.59M 2015-10-11T19:56:58.904Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.722 34.809 1503.5999 20:59:22.79M 2015-10-11T19:56:59.104Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.722 34.810 1503.5991 20:59:23.01M 2015-10-11T19:56:59.310Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5980 20:59:23.21M 2015-10-11T19:56:59.514Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.721 34.810 1503.5973 20:59:23.41M 2015-10-11T19:56:59.719Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.721 34.809 1503.5966 20:59:23.61M 2015-10-11T19:56:59.919Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.721 34.809 1503.5962 20:59:23.81M 2015-10-11T19:57:00.120Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5961 20:59:24.03M 2015-10-11T19:57:00.325Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.720 34.809 1503.5962 20:59:24.22M 2015-10-11T19:57:00.534Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.720 34.809 1503.5951 20:59:24.42M 2015-10-11T19:57:00.734Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.719 34.808 1503.5945 20:59:24.62M 2015-10-11T19:57:00.946Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.719 34.808 1503.5940 20:59:24.82M 2015-10-11T19:57:01.155Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.718 34.807 1503.5939 20:59:25.04M 2015-10-11T19:57:01.340Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5935 20:59:25.25M 2015-10-11T19:57:01.545Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5938 20:59:25.44M 2015-10-11T19:57:01.745Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.805 1503.5930 20:59:25.64M 2015-10-11T19:57:01.950Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5929 20:59:25.84M 2015-10-11T19:57:02.154Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5927 20:59:26.06M 2015-10-11T19:57:02.360Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.716 34.804 1503.5918 20:59:26.26M 2015-10-11T19:57:02.560Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5907 20:59:26.46M 2015-10-11T19:57:02.760Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5906 20:59:26.65M 2015-10-11T19:57:02.965Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5903 20:59:26.85M 2015-10-11T19:57:03.170Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5894 20:59:27.07M 2015-10-11T19:57:03.370Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.714 34.804 1503.5887 20:59:27.27M 2015-10-11T19:57:03.575Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.714 34.803 1503.5880 20:59:27.47M 2015-10-11T19:57:03.775Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.714 34.803 1503.5881 20:59:27.67M 2015-10-11T19:57:03.980Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.713 34.803 1503.5874 20:59:27.87M 2015-10-11T19:57:04.185Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.713 34.803 1503.5874 20:59:28.09M 2015-10-11T19:57:04.385Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.713 34.803 1503.5867 20:59:28.28M 2015-10-11T19:57:04.590Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.713 34.803 1503.5854 20:59:28.48M 2015-10-11T19:57:04.790Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.713 34.803 1503.5857 20:59:28.68M 2015-10-11T19:57:04.995Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.713 34.802 1503.5863 20:59:28.88M 2015-10-11T19:57:05.200Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.802 1503.5874 20:59:29.10M 2015-10-11T19:57:05.400Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.802 1503.5887 20:59:29.30M 2015-10-11T19:57:05.620Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.802 1503.5900 20:59:29.50M 2015-10-11T19:57:05.810Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.714 34.803 1503.5916 20:59:29.71M 2015-10-11T19:57:06.010Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.715 34.803 1503.5922 20:59:29.90M 2015-10-11T19:57:06.210Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.715 34.804 1503.5931 20:59:30.12M 2015-10-11T19:57:06.415Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5939 20:59:30.31M 2015-10-11T19:57:06.620Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.717 34.805 1503.5950 20:59:30.51M 2015-10-11T19:57:06.825Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.806 1503.5947 20:59:30.71M 2015-10-11T19:57:07.025Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.807 1503.5957 20:59:30.91M 2015-10-11T19:57:07.230Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.719 34.807 1503.5961 20:59:31.13M 2015-10-11T19:57:07.430Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.808 1503.5970 20:59:31.33M 2015-10-11T19:57:07.635Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5980 20:59:31.53M 2015-10-11T19:57:07.840Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.809 1503.5983 20:59:31.73M 2015-10-11T19:57:08.040Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.722 34.810 1503.5990 20:59:31.93M 2015-10-11T19:57:08.245Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5991 20:59:32.14M 2015-10-11T19:57:08.445Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5988 20:59:32.34M 2015-10-11T19:57:08.650Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5988 20:59:32.54M 2015-10-11T19:57:08.855Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5983 20:59:32.74M 2015-10-11T19:57:09.055Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.809 1503.5978 20:59:32.94M 2015-10-11T19:57:09.260Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.809 1503.5977 20:59:33.16M 2015-10-11T19:57:09.460Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5973 20:59:33.36M 2015-10-11T19:57:09.665Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.809 1503.5962 20:59:33.56M 2015-10-11T19:57:09.870Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.809 1503.5978 20:59:33.76M 2015-10-11T19:57:10.090Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.809 1503.5981 20:59:33.96M 2015-10-11T19:57:10.275Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.809 1503.5985 20:59:34.19M 2015-10-11T19:57:10.480Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.809 1503.5985 20:59:34.37M 2015-10-11T19:57:10.680Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5983 20:59:34.57M 2015-10-11T19:57:10.885Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5985 20:59:34.77M 2015-10-11T19:57:11.085Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5985 20:59:34.97M 2015-10-11T19:57:11.290Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.811 1503.5946 20:59:35.19M 2015-10-11T19:57:11.490Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.811 1503.5950 20:59:35.39M 2015-10-11T19:57:11.695Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.811 1503.5953 20:59:35.59M 2015-10-11T19:57:11.900Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.811 1503.5956 20:59:35.79M 2015-10-11T19:57:12.100Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.811 1503.5961 20:59:36.01M 2015-10-11T19:57:12.305Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.812 1503.5958 20:59:36.20M 2015-10-11T19:57:12.505Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.722 34.812 1503.5951 20:59:36.40M 2015-10-11T19:57:12.715Z|I-OCEAN7-304-XXXX| 25.70 13.977 41.722 34.812 1503.5946 20:59:36.60M 2015-10-11T19:57:12.947Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.722 34.812 1503.5946 20:59:36.80M 2015-10-11T19:57:13.115Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.812 1503.5955 20:59:37.02M 2015-10-11T19:57:13.320Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.812 1503.5961 20:59:37.22M 2015-10-11T19:57:13.525Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.723 34.812 1503.5963 20:59:37.42M 2015-10-11T19:57:13.725Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.723 34.812 1503.5966 20:59:37.62M 2015-10-11T19:57:13.925Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.723 34.812 1503.5973 20:59:37.82M 2015-10-11T19:57:14.135Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.723 34.811 1503.5975 20:59:38.03M 2015-10-11T19:57:14.335Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.811 1503.5978 20:59:38.24M 2015-10-11T19:57:14.555Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.811 1503.5975 20:59:38.43M 2015-10-11T19:57:14.740Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.722 34.811 1503.5967 20:59:38.65M 2015-10-11T19:57:14.945Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.722 34.811 1503.5953 20:59:38.83M 2015-10-11T19:57:15.145Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.721 34.810 1503.5942 20:59:39.05M 2015-10-11T19:57:15.345Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.721 34.810 1503.5946 20:59:39.25M 2015-10-11T19:57:15.555Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.721 34.810 1503.5948 20:59:39.45M 2015-10-11T19:57:15.755Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.721 34.810 1503.5958 20:59:39.65M 2015-10-11T19:57:15.960Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.721 34.810 1503.5959 20:59:39.85M 2015-10-11T19:57:16.165Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.811 1503.5970 20:59:40.07M 2015-10-11T19:57:16.365Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5990 20:59:40.27M 2015-10-11T19:57:16.570Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.810 1503.5988 20:59:40.46M 2015-10-11T19:57:16.770Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.810 1503.5985 20:59:40.66M 2015-10-11T19:57:16.975Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.810 1503.5986 20:59:40.86M 2015-10-11T19:57:17.175Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5981 20:59:41.08M 2015-10-11T19:57:17.380Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5979 20:59:41.28M 2015-10-11T19:57:17.585Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.808 1503.5969 20:59:41.48M 2015-10-11T19:57:17.785Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5950 20:59:41.68M 2015-10-11T19:57:17.990Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.717 34.805 1503.5942 20:59:41.88M 2015-10-11T19:57:18.190Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5931 20:59:42.10M 2015-10-11T19:57:18.395Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.715 34.803 1503.5929 20:59:42.29M 2015-10-11T19:57:18.600Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.803 1503.5931 20:59:42.49M 2015-10-11T19:57:18.800Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5941 20:59:42.69M 2015-10-11T19:57:19.020Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.717 34.805 1503.5951 20:59:42.89M 2015-10-11T19:57:19.210Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5953 20:59:43.13M 2015-10-11T19:57:19.410Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5956 20:59:43.31M 2015-10-11T19:57:19.615Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.717 34.805 1503.5947 20:59:43.50M 2015-10-11T19:57:19.815Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.717 34.805 1503.5944 20:59:43.71M 2015-10-11T19:57:20.020Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.805 1503.5936 20:59:43.91M 2015-10-11T19:57:20.220Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.805 1503.5931 20:59:44.12M 2015-10-11T19:57:20.425Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5925 20:59:44.32M 2015-10-11T19:57:20.630Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.804 1503.5920 20:59:44.52M 2015-10-11T19:57:20.830Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5913 20:59:44.72M 2015-10-11T19:57:21.035Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5916 20:59:44.92M 2015-10-11T19:57:21.235Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5924 20:59:45.14M 2015-10-11T19:57:21.440Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5927 20:59:45.34M 2015-10-11T19:57:21.645Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.715 34.804 1503.5927 20:59:45.54M 2015-10-11T19:57:21.845Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.715 34.803 1503.5916 20:59:45.74M 2015-10-11T19:57:22.050Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.714 34.803 1503.5902 20:59:45.94M 2015-10-11T19:57:22.250Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.714 34.803 1503.5902 20:59:46.15M 2015-10-11T19:57:22.455Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.714 34.802 1503.5900 20:59:46.35M 2015-10-11T19:57:22.655Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.803 1503.5907 20:59:46.55M 2015-10-11T19:57:22.860Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.803 1503.5914 20:59:46.75M 2015-10-11T19:57:23.066Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5920 20:59:46.95M 2015-10-11T19:57:23.265Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5928 20:59:47.17M 2015-10-11T19:57:23.506Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.803 1503.5940 20:59:47.37M 2015-10-11T19:57:23.676Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.804 1503.5955 20:59:47.59M 2015-10-11T19:57:23.875Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5961 20:59:47.77M 2015-10-11T19:57:24.080Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.805 1503.5964 20:59:47.97M 2015-10-11T19:57:24.286Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.718 34.805 1503.5968 20:59:48.18M 2015-10-11T19:57:24.486Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.805 1503.5966 20:59:48.38M 2015-10-11T19:57:24.686Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.718 34.805 1503.5968 20:59:48.58M 2015-10-11T19:57:24.890Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.805 1503.5991 20:59:48.78M 2015-10-11T19:57:25.095Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.805 1503.6002 20:59:49.00M 2015-10-11T19:57:25.306Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.805 1503.5995 20:59:49.20M 2015-10-11T19:57:25.501Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.720 34.806 1503.6003 20:59:49.39M 2015-10-11T19:57:25.706Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.720 34.807 1503.6002 20:59:49.60M 2015-10-11T19:57:25.906Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6011 20:59:49.80M 2015-10-11T19:57:26.111Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.808 1503.6008 20:59:50.01M 2015-10-11T19:57:26.346Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.721 34.808 1503.6000 20:59:50.21M 2015-10-11T19:57:26.516Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.808 1503.5991 20:59:50.41M 2015-10-11T19:57:26.721Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5990 20:59:50.61M 2015-10-11T19:57:26.921Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5990 20:59:50.81M 2015-10-11T19:57:27.126Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.808 1503.5988 20:59:51.03M 2015-10-11T19:57:27.326Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.808 1503.5986 20:59:51.23M 2015-10-11T19:57:27.531Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.809 1503.5988 20:59:51.43M 2015-10-11T19:57:27.736Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.808 1503.5978 20:59:51.62M 2015-10-11T19:57:27.956Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5962 20:59:51.83M 2015-10-11T19:57:28.141Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5959 20:59:52.06M 2015-10-11T19:57:28.341Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5963 20:59:52.24M 2015-10-11T19:57:28.546Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.719 34.807 1503.5958 20:59:52.44M 2015-10-11T19:57:28.751Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.719 34.807 1503.5957 20:59:52.64M 2015-10-11T19:57:28.956Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5952 20:59:52.84M 2015-10-11T19:57:29.156Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5989 20:59:53.06M 2015-10-11T19:57:29.361Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.809 1503.6003 20:59:53.26M 2015-10-11T19:57:29.561Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.808 1503.6002 20:59:53.46M 2015-10-11T19:57:29.766Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.724 34.811 1503.6033 20:59:53.65M 2015-10-11T19:57:29.971Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.724 34.811 1503.6038 20:59:53.86M 2015-10-11T19:57:30.171Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.724 34.811 1503.6042 20:59:54.08M 2015-10-11T19:57:30.376Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.725 34.811 1503.6044 20:59:54.27M 2015-10-11T19:57:30.576Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.811 1503.6050 20:59:54.47M 2015-10-11T19:57:30.781Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.811 1503.6056 20:59:54.67M 2015-10-11T19:57:30.986Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.811 1503.6055 20:59:54.87M 2015-10-11T19:57:31.186Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.725 34.811 1503.6072 20:59:55.09M 2015-10-11T19:57:31.391Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.725 34.811 1503.6071 20:59:55.29M 2015-10-11T19:57:31.591Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.725 34.811 1503.6055 20:59:55.49M 2015-10-11T19:57:31.826Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.810 1503.6049 20:59:55.69M 2015-10-11T19:57:32.001Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.810 1503.6045 20:59:55.88M 2015-10-11T19:57:32.201Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.723 34.810 1503.6038 20:59:56.10M 2015-10-11T19:57:32.421Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.723 34.809 1503.6031 20:59:56.30M 2015-10-11T19:57:32.606Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.723 34.809 1503.6034 20:59:56.52M 2015-10-11T19:57:32.806Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.722 34.809 1503.6039 20:59:56.70M 2015-10-11T19:57:33.011Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.722 34.809 1503.6033 20:59:56.90M 2015-10-11T19:57:33.216Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.721 34.808 1503.6014 20:59:57.12M 2015-10-11T19:57:33.421Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.807 1503.6013 20:59:57.32M 2015-10-11T19:57:33.621Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.808 1503.6003 20:59:57.52M 2015-10-11T19:57:33.826Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.808 1503.5991 20:59:57.72M 2015-10-11T19:57:34.026Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.808 1503.5988 20:59:57.92M 2015-10-11T19:57:34.231Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.807 1503.5959 20:59:58.13M 2015-10-11T19:57:34.431Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5953 20:59:58.33M 2015-10-11T19:57:34.636Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5962 20:59:58.53M 2015-10-11T19:57:34.841Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5972 20:59:58.73M 2015-10-11T19:57:35.041Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.719 34.807 1503.5974 20:59:58.93M 2015-10-11T19:57:35.246Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.808 1503.5977 20:59:59.15M 2015-10-11T19:57:35.451Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.809 1503.5981 20:59:59.35M 2015-10-11T19:57:35.651Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5969 20:59:59.55M 2015-10-11T19:57:35.856Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.809 1503.5967 20:59:59.75M 2015-10-11T19:57:36.056Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.810 1503.5968 20:59:59.94M 2015-10-11T19:57:36.261Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5968 21:00:00.16M 2015-10-11T19:57:36.461Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.717 34.806 1503.5913 21:00:00.36M 2015-10-11T19:57:36.666Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.717 34.805 1503.5925 21:00:00.56M 2015-10-11T19:57:36.886Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.716 34.804 1503.5911 21:00:00.76M 2015-10-11T19:57:37.076Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5912 21:00:00.97M 2015-10-11T19:57:37.276Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.803 1503.5922 21:00:01.18M 2015-10-11T19:57:37.506Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5919 21:00:01.38M 2015-10-11T19:57:37.706Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5913 21:00:01.58M 2015-10-11T19:57:37.886Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5907 21:00:01.77M 2015-10-11T19:57:38.086Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.803 1503.5912 21:00:02.98M 2015-10-11T19:57:38.291Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5924 21:00:02.19M 2015-10-11T19:57:38.496Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.803 1503.5929 21:00:02.39M 2015-10-11T19:57:38.696Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5944 21:00:02.59M 2015-10-11T19:57:38.901Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5945 21:00:02.79M 2015-10-11T19:57:39.101Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.805 1503.5958 21:00:03.01M 2015-10-11T19:57:39.306Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5966 21:00:03.21M 2015-10-11T19:57:39.511Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.806 1503.5968 21:00:03.41M 2015-10-11T19:57:39.711Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5961 21:00:03.61M 2015-10-11T19:57:39.916Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5968 21:00:03.81M 2015-10-11T19:57:40.121Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5961 21:00:04.02M 2015-10-11T19:57:40.326Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5952 21:00:04.22M 2015-10-11T19:57:40.526Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.717 34.806 1503.5940 21:00:04.42M 2015-10-11T19:57:40.726Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.717 34.806 1503.5930 21:00:04.62M 2015-10-11T19:57:40.931Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.717 34.806 1503.5918 21:00:04.82M 2015-10-11T19:57:41.136Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.716 34.806 1503.5905 21:00:05.04M 2015-10-11T19:57:41.356Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.716 34.806 1503.5902 21:00:05.24M 2015-10-11T19:57:41.541Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.716 34.806 1503.5898 21:00:05.45M 2015-10-11T19:57:41.741Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.716 34.806 1503.5895 21:00:05.64M 2015-10-11T19:57:41.946Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.715 34.805 1503.5889 21:00:05.84M 2015-10-11T19:57:42.151Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.715 34.804 1503.5879 21:00:06.06M 2015-10-11T19:57:42.351Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.714 34.804 1503.5867 21:00:06.25M 2015-10-11T19:57:42.556Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.714 34.802 1503.5928 21:00:06.45M 2015-10-11T19:57:42.756Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.715 34.802 1503.5940 21:00:06.65M 2015-10-11T19:57:42.956Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.715 34.802 1503.5935 21:00:06.85M 2015-10-11T19:57:43.166Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5935 21:00:07.07M 2015-10-11T19:57:43.366Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5941 21:00:07.27M 2015-10-11T19:57:43.571Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.801 1503.5942 21:00:07.47M 2015-10-11T19:57:43.772Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5931 21:00:07.67M 2015-10-11T19:57:43.971Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5934 21:00:07.86M 2015-10-11T19:57:44.176Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5935 21:00:08.08M 2015-10-11T19:57:44.381Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5931 21:00:08.28M 2015-10-11T19:57:44.581Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5927 21:00:08.48M 2015-10-11T19:57:44.786Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5923 21:00:08.68M 2015-10-11T19:57:44.991Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.802 1503.5920 21:00:08.88M 2015-10-11T19:57:45.191Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5914 21:00:09.10M 2015-10-11T19:57:45.396Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.803 1503.5906 21:00:09.30M 2015-10-11T19:57:45.601Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.804 1503.5901 21:00:09.50M 2015-10-11T19:57:45.821Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.804 1503.5896 21:00:09.69M 2015-10-11T19:57:46.006Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5900 21:00:09.91M 2015-10-11T19:57:46.211Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.716 34.805 1503.5906 21:00:10.11M 2015-10-11T19:57:46.416Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.716 34.805 1503.5918 21:00:10.31M 2015-10-11T19:57:46.616Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.717 34.805 1503.5929 21:00:10.51M 2015-10-11T19:57:46.821Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.717 34.805 1503.5938 21:00:10.71M 2015-10-11T19:57:47.021Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.717 34.806 1503.5953 21:00:10.91M 2015-10-11T19:57:47.266Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.806 1503.5951 21:00:11.13M 2015-10-11T19:57:47.427Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.718 34.806 1503.5955 21:00:11.33M 2015-10-11T19:57:47.631Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.718 34.806 1503.5957 21:00:11.53M 2015-10-11T19:57:47.832Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5956 21:00:11.73M 2015-10-11T19:57:48.036Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.718 34.806 1503.5964 21:00:11.92M 2015-10-11T19:57:48.237Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5973 21:00:12.14M 2015-10-11T19:57:48.442Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5975 21:00:12.34M 2015-10-11T19:57:48.647Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5969 21:00:12.54M 2015-10-11T19:57:48.847Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5972 21:00:12.74M 2015-10-11T19:57:49.052Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5978 21:00:12.94M 2015-10-11T19:57:49.257Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.807 1503.5979 21:00:13.16M 2015-10-11T19:57:49.457Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.808 1503.5972 21:00:13.36M 2015-10-11T19:57:49.662Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.720 34.808 1503.5963 21:00:13.56M 2015-10-11T19:57:49.866Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.719 34.808 1503.5958 21:00:13.75M 2015-10-11T19:57:50.067Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.719 34.808 1503.5959 21:00:13.95M 2015-10-11T19:57:50.287Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.719 34.808 1503.5957 21:00:14.17M 2015-10-11T19:57:50.506Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.719 34.808 1503.5948 21:00:14.39M 2015-10-11T19:57:50.677Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.808 1503.5945 21:00:14.57M 2015-10-11T19:57:50.882Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.807 1503.5950 21:00:14.77M 2015-10-11T19:57:51.082Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.807 1503.5947 21:00:14.97M 2015-10-11T19:57:51.287Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.807 1503.5945 21:00:15.19M 2015-10-11T19:57:51.507Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5945 21:00:15.39M 2015-10-11T19:57:51.692Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.718 34.806 1503.5948 21:00:15.59M 2015-10-11T19:57:51.892Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.805 1503.5940 21:00:15.79M 2015-10-11T19:57:52.097Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5935 21:00:16.00M 2015-10-11T19:57:52.302Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5923 21:00:16.20M 2015-10-11T19:57:52.502Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5925 21:00:16.40M 2015-10-11T19:57:52.708Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5931 21:00:16.60M 2015-10-11T19:57:52.912Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5934 21:00:16.80M 2015-10-11T19:57:53.112Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5931 21:00:17.02M 2015-10-11T19:57:53.317Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5931 21:00:17.22M 2015-10-11T19:57:53.517Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.805 1503.5930 21:00:17.42M 2015-10-11T19:57:53.746Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.805 1503.5930 21:00:17.61M 2015-10-11T19:57:53.927Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5922 21:00:17.81M 2015-10-11T19:57:54.127Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5916 21:00:18.03M 2015-10-11T19:57:54.346Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.805 1503.5913 21:00:18.23M 2015-10-11T19:57:54.532Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.806 1503.5923 21:00:18.43M 2015-10-11T19:57:54.757Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5927 21:00:18.63M 2015-10-11T19:57:54.942Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.718 34.807 1503.5935 21:00:18.85M 2015-10-11T19:57:55.142Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.719 34.807 1503.5946 21:00:19.05M 2015-10-11T19:57:55.347Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.719 34.808 1503.5958 21:00:19.25M 2015-10-11T19:57:55.547Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5969 21:00:19.45M 2015-10-11T19:57:55.752Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5978 21:00:19.64M 2015-10-11T19:57:55.952Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.809 1503.5980 21:00:19.85M 2015-10-11T19:57:56.157Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5985 21:00:20.06M 2015-10-11T19:57:56.362Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5941 21:00:20.26M 2015-10-11T19:57:56.567Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.717 34.806 1503.5938 21:00:20.46M 2015-10-11T19:57:56.767Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.716 34.805 1503.5934 21:00:20.66M 2015-10-11T19:57:56.967Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.716 34.804 1503.5935 21:00:20.86M 2015-10-11T19:57:57.177Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5929 21:00:21.08M 2015-10-11T19:57:57.377Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.804 1503.5925 21:00:21.28M 2015-10-11T19:57:57.577Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5920 21:00:21.48M 2015-10-11T19:57:57.782Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5920 21:00:21.67M 2015-10-11T19:57:57.988Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5929 21:00:21.87M 2015-10-11T19:57:58.192Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5924 21:00:22.09M 2015-10-11T19:57:58.392Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5918 21:00:22.29M 2015-10-11T19:57:58.592Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.803 1503.5925 21:00:22.49M 2015-10-11T19:57:58.797Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.803 1503.5927 21:00:22.69M 2015-10-11T19:57:59.002Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.803 1503.5927 21:00:22.89M 2015-10-11T19:57:59.222Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5928 21:00:23.11M 2015-10-11T19:57:59.407Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5934 21:00:23.32M 2015-10-11T19:57:59.607Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.804 1503.5946 21:00:23.51M 2015-10-11T19:57:59.812Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5952 21:00:23.70M 2015-10-11T19:58:00.017Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5950 21:00:23.90M 2015-10-11T19:58:00.217Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5950 21:00:24.12M 2015-10-11T19:58:00.422Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.718 34.806 1503.5955 21:00:24.32M 2015-10-11T19:58:00.622Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.806 1503.5964 21:00:24.52M 2015-10-11T19:58:00.827Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.719 34.806 1503.5959 21:00:24.72M 2015-10-11T19:58:01.032Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.719 34.807 1503.5966 21:00:24.92M 2015-10-11T19:58:01.232Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.808 1503.5977 21:00:25.14M 2015-10-11T19:58:01.437Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.808 1503.5984 21:00:25.33M 2015-10-11T19:58:01.642Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.721 34.809 1503.5989 21:00:25.54M 2015-10-11T19:58:01.842Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.722 34.809 1503.6005 21:00:25.73M 2015-10-11T19:58:02.047Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.810 1503.6016 21:00:25.93M 2015-10-11T19:58:02.252Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.810 1503.6013 21:00:26.15M 2015-10-11T19:58:02.452Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.810 1503.6011 21:00:26.35M 2015-10-11T19:58:02.657Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.811 1503.6007 21:00:26.55M 2015-10-11T19:58:02.857Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.723 34.811 1503.6000 21:00:26.75M 2015-10-11T19:58:03.057Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.723 34.811 1503.6001 21:00:26.95M 2015-10-11T19:58:03.262Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.723 34.811 1503.5996 21:00:27.16M 2015-10-11T19:58:03.468Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.722 34.811 1503.5988 21:00:27.37M 2015-10-11T19:58:03.687Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5980 21:00:27.57M 2015-10-11T19:58:03.872Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5974 21:00:27.78M 2015-10-11T19:58:04.107Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5974 21:00:27.96M 2015-10-11T19:58:04.277Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.810 1503.5966 21:00:28.18M 2015-10-11T19:58:04.482Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5953 21:00:28.38M 2015-10-11T19:58:04.687Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.721 34.810 1503.5953 21:00:28.58M 2015-10-11T19:58:04.887Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.720 34.809 1503.5938 21:00:28.78M 2015-10-11T19:58:05.092Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5931 21:00:29.00M 2015-10-11T19:58:05.292Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.719 34.809 1503.5923 21:00:29.20M 2015-10-11T19:58:05.497Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.719 34.809 1503.5919 21:00:29.40M 2015-10-11T19:58:05.706Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.719 34.809 1503.5916 21:00:29.60M 2015-10-11T19:58:05.902Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.719 34.808 1503.5920 21:00:29.79M 2015-10-11T19:58:06.107Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5935 21:00:30.01M 2015-10-11T19:58:06.311Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5939 21:00:30.21M 2015-10-11T19:58:06.517Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.720 34.809 1503.5942 21:00:30.41M 2015-10-11T19:58:06.717Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5952 21:00:30.61M 2015-10-11T19:58:06.917Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5957 21:00:30.81M 2015-10-11T19:58:07.122Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5958 21:00:31.03M 2015-10-11T19:58:07.327Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.720 34.809 1503.5962 21:00:31.23M 2015-10-11T19:58:07.527Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.720 34.808 1503.5958 21:00:31.43M 2015-10-11T19:58:07.732Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.719 34.807 1503.5952 21:00:31.63M 2015-10-11T19:58:07.932Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.718 34.807 1503.5951 21:00:31.82M 2015-10-11T19:58:08.153Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5947 21:00:32.04M 2015-10-11T19:58:08.338Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5945 21:00:32.26M 2015-10-11T19:58:08.543Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.807 1503.5939 21:00:32.44M 2015-10-11T19:58:08.786Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.719 34.807 1503.5945 21:00:32.64M 2015-10-11T19:58:08.950Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.807 1503.5951 21:00:32.84M 2015-10-11T19:58:09.152Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.718 34.807 1503.5951 21:00:33.06M 2015-10-11T19:58:09.386Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.807 1503.5961 21:00:33.26M 2015-10-11T19:58:09.557Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.807 1503.5962 21:00:33.46M 2015-10-11T19:58:09.787Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5964 21:00:33.66M 2015-10-11T19:58:09.962Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5962 21:00:33.86M 2015-10-11T19:58:10.186Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.719 34.806 1503.5968 21:00:34.07M 2015-10-11T19:58:10.367Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.806 1503.5973 21:00:34.27M 2015-10-11T19:58:10.573Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5977 21:00:34.47M 2015-10-11T19:58:10.777Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5990 21:00:34.67M 2015-10-11T19:58:10.977Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.808 1503.6010 21:00:34.87M 2015-10-11T19:58:11.183Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.804 1503.5955 21:00:35.09M 2015-10-11T19:58:11.383Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5972 21:00:35.29M 2015-10-11T19:58:11.590Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.717 34.803 1503.5972 21:00:35.48M 2015-10-11T19:58:11.793Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5980 21:00:35.68M 2015-10-11T19:58:11.993Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.717 34.803 1503.5974 21:00:35.88M 2015-10-11T19:58:12.198Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.717 34.803 1503.5967 21:00:36.10M 2015-10-11T19:58:12.398Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.716 34.803 1503.5961 21:00:36.30M 2015-10-11T19:58:12.623Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.716 34.803 1503.5963 21:00:36.50M 2015-10-11T19:58:12.808Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.804 1503.5975 21:00:36.72M 2015-10-11T19:58:13.013Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.718 34.804 1503.5983 21:00:36.90M 2015-10-11T19:58:13.213Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.718 34.805 1503.5991 21:00:37.12M 2015-10-11T19:58:13.418Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.719 34.805 1503.6006 21:00:37.32M 2015-10-11T19:58:13.618Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.806 1503.6022 21:00:37.52M 2015-10-11T19:58:13.823Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.806 1503.6021 21:00:37.71M 2015-10-11T19:58:14.023Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.720 34.807 1503.6012 21:00:37.91M 2015-10-11T19:58:14.230Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.715 34.801 1503.5944 21:00:38.13M 2015-10-11T19:58:14.433Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.715 34.802 1503.5941 21:00:38.33M 2015-10-11T19:58:14.633Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.803 1503.5955 21:00:38.53M 2015-10-11T19:58:14.833Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.717 34.804 1503.5967 21:00:38.73M 2015-10-11T19:58:15.043Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.717 34.804 1503.5973 21:00:38.93M 2015-10-11T19:58:15.243Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.718 34.805 1503.5974 21:00:39.15M 2015-10-11T19:58:15.448Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.718 34.805 1503.5974 21:00:39.35M 2015-10-11T19:58:15.648Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.806 1503.5979 21:00:39.55M 2015-10-11T19:58:15.853Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5983 21:00:39.74M 2015-10-11T19:58:16.058Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5975 21:00:39.94M 2015-10-11T19:58:16.258Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5970 21:00:40.16M 2015-10-11T19:58:16.458Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.807 1503.5966 21:00:40.36M 2015-10-11T19:58:16.663Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5955 21:00:40.56M 2015-10-11T19:58:16.870Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5944 21:00:40.76M 2015-10-11T19:58:17.088Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.719 34.808 1503.5936 21:00:40.96M 2015-10-11T19:58:17.273Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.719 34.808 1503.5933 21:00:41.19M 2015-10-11T19:58:17.478Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.719 34.808 1503.5927 21:00:41.37M 2015-10-11T19:58:17.678Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.718 34.808 1503.5922 21:00:41.58M 2015-10-11T19:58:17.883Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.718 34.808 1503.5922 21:00:41.77M 2015-10-11T19:58:18.088Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.718 34.808 1503.5925 21:00:41.97M 2015-10-11T19:58:18.288Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.718 34.808 1503.5929 21:00:42.19M 2015-10-11T19:58:18.493Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.719 34.808 1503.5934 21:00:42.39M 2015-10-11T19:58:18.693Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.808 1503.5935 21:00:42.59M 2015-10-11T19:58:18.898Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.719 34.807 1503.5938 21:00:42.79M 2015-10-11T19:58:19.098Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.807 1503.5939 21:00:43.01M 2015-10-11T19:58:19.303Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.807 1503.5936 21:00:43.21M 2015-10-11T19:58:19.510Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.718 34.806 1503.5927 21:00:43.40M 2015-10-11T19:58:19.709Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.718 34.806 1503.5930 21:00:43.60M 2015-10-11T19:58:19.913Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.718 34.806 1503.5934 21:00:43.80M 2015-10-11T19:58:20.118Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5940 21:00:44.02M 2015-10-11T19:58:20.318Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5940 21:00:44.22M 2015-10-11T19:58:20.538Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.806 1503.5942 21:00:44.42M 2015-10-11T19:58:20.728Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5946 21:00:44.62M 2015-10-11T19:58:20.928Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.718 34.807 1503.5933 21:00:44.82M 2015-10-11T19:58:21.133Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.808 1503.5938 21:00:45.04M 2015-10-11T19:58:21.333Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5942 21:00:45.24M 2015-10-11T19:58:21.553Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.720 34.809 1503.5946 21:00:45.44M 2015-10-11T19:58:21.743Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.720 34.809 1503.5952 21:00:45.65M 2015-10-11T19:58:21.943Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.720 34.809 1503.5958 21:00:45.83M 2015-10-11T19:58:22.150Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.721 34.810 1503.5955 21:00:46.05M 2015-10-11T19:58:22.351Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5966 21:00:46.25M 2015-10-11T19:58:22.548Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.722 34.810 1503.5969 21:00:46.45M 2015-10-11T19:58:22.753Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.722 34.810 1503.5970 21:00:46.64M 2015-10-11T19:58:22.958Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.722 34.810 1503.5978 21:00:46.85M 2015-10-11T19:58:23.163Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5986 21:00:47.07M 2015-10-11T19:58:23.363Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.810 1503.5999 21:00:47.27M 2015-10-11T19:58:23.568Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.721 34.809 1503.5994 21:00:47.46M 2015-10-11T19:58:23.768Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.721 34.809 1503.5994 21:00:47.66M 2015-10-11T19:58:23.973Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.721 34.808 1503.6000 21:00:47.86M 2015-10-11T19:58:24.178Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.807 1503.5992 21:00:48.08M 2015-10-11T19:58:24.378Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.806 1503.5985 21:00:48.28M 2015-10-11T19:58:24.578Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.805 1503.5969 21:00:48.48M 2015-10-11T19:58:24.783Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.717 34.805 1503.5959 21:00:48.68M 2015-10-11T19:58:24.989Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.717 34.804 1503.5955 21:00:48.88M 2015-10-11T19:58:25.193Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.716 34.803 1503.5956 21:00:49.10M 2015-10-11T19:58:25.393Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.803 1503.5956 21:00:49.30M 2015-10-11T19:58:25.598Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5947 21:00:49.50M 2015-10-11T19:58:25.798Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5947 21:00:49.69M 2015-10-11T19:58:26.023Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5947 21:00:49.89M 2015-10-11T19:58:26.208Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.801 1503.5942 21:00:50.13M 2015-10-11T19:58:26.413Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.801 1503.5936 21:00:50.31M 2015-10-11T19:58:26.613Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.801 1503.5931 21:00:50.51M 2015-10-11T19:58:26.813Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5930 21:00:50.71M 2015-10-11T19:58:27.018Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5925 21:00:50.91M 2015-10-11T19:58:27.223Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.715 34.803 1503.5934 21:00:51.13M 2015-10-11T19:58:27.423Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5934 21:00:51.33M 2015-10-11T19:58:27.629Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5930 21:00:51.52M 2015-10-11T19:58:27.833Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5934 21:00:51.72M 2015-10-11T19:58:28.033Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.717 34.805 1503.5939 21:00:51.92M 2015-10-11T19:58:28.238Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5928 21:00:52.14M 2015-10-11T19:58:28.443Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.718 34.807 1503.5924 21:00:52.34M 2015-10-11T19:58:28.643Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.718 34.808 1503.5905 21:00:52.54M 2015-10-11T19:58:28.866Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.719 34.808 1503.5908 21:00:52.74M 2015-10-11T19:58:29.053Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.719 34.809 1503.5917 21:00:52.94M 2015-10-11T19:58:29.253Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.720 34.809 1503.5924 21:00:53.16M 2015-10-11T19:58:29.453Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.720 34.809 1503.5925 21:00:53.35M 2015-10-11T19:58:29.658Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.720 34.809 1503.5931 21:00:53.55M 2015-10-11T19:58:29.866Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.720 34.809 1503.5935 21:00:53.75M 2015-10-11T19:58:30.063Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.720 34.809 1503.5951 21:00:53.95M 2015-10-11T19:58:30.269Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.720 34.808 1503.5950 21:00:54.17M 2015-10-11T19:58:30.488Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.808 1503.5944 21:00:54.37M 2015-10-11T19:58:30.673Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5956 21:00:54.59M 2015-10-11T19:58:30.878Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.808 1503.5957 21:00:54.77M 2015-10-11T19:58:31.083Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.808 1503.5961 21:00:54.97M 2015-10-11T19:58:31.306Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5967 21:00:55.19M 2015-10-11T19:58:31.483Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5967 21:00:55.38M 2015-10-11T19:58:31.689Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5969 21:00:55.58M 2015-10-11T19:58:31.893Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.720 34.808 1503.5961 21:00:55.78M 2015-10-11T19:58:32.093Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.807 1503.5950 21:00:56.00M 2015-10-11T19:58:32.298Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.809 1503.5973 21:00:56.20M 2015-10-11T19:58:32.498Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.806 1503.5940 21:00:56.40M 2015-10-11T19:58:32.703Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.717 34.806 1503.5928 21:00:56.60M 2015-10-11T19:58:32.909Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5917 21:00:56.80M 2015-10-11T19:58:33.109Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.804 1503.5906 21:00:57.02M 2015-10-11T19:58:33.314Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.714 34.803 1503.5897 21:00:57.22M 2015-10-11T19:58:33.514Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.713 34.802 1503.5884 21:00:57.41M 2015-10-11T19:58:33.719Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.713 34.802 1503.5869 21:00:57.61M 2015-10-11T19:58:33.924Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.712 34.802 1503.5862 21:00:57.81M 2015-10-11T19:58:34.123Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.712 34.802 1503.5863 21:00:58.03M 2015-10-11T19:58:34.328Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.712 34.802 1503.5863 21:00:58.23M 2015-10-11T19:58:34.528Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.802 1503.5870 21:00:58.43M 2015-10-11T19:58:34.733Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.802 1503.5881 21:00:58.63M 2015-10-11T19:58:34.954Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.803 1503.5897 21:00:58.83M 2015-10-11T19:58:35.139Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.803 1503.5902 21:00:59.06M 2015-10-11T19:58:35.344Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5908 21:00:59.24M 2015-10-11T19:58:35.549Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.804 1503.5922 21:00:59.45M 2015-10-11T19:58:35.749Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5938 21:00:59.64M 2015-10-11T19:58:35.954Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5947 21:00:59.84M 2015-10-11T19:58:36.159Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.718 34.806 1503.5956 21:01:00.06M 2015-10-11T19:58:36.359Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.806 1503.5970 21:01:00.26M 2015-10-11T19:58:36.559Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.719 34.807 1503.5981 21:01:00.46M 2015-10-11T19:58:36.764Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.807 1503.5989 21:01:00.66M 2015-10-11T19:58:36.964Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5991 21:01:00.86M 2015-10-11T19:58:37.169Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5989 21:01:01.08M 2015-10-11T19:58:37.374Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.808 1503.5996 21:01:01.28M 2015-10-11T19:58:37.579Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.721 34.808 1503.5999 21:01:01.47M 2015-10-11T19:58:37.779Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.808 1503.6001 21:01:01.67M 2015-10-11T19:58:37.984Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5991 21:01:01.87M 2015-10-11T19:58:38.184Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5989 21:01:02.09M 2015-10-11T19:58:38.389Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.720 34.808 1503.5999 21:01:02.29M 2015-10-11T19:58:38.594Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.808 1503.5996 21:01:02.49M 2015-10-11T19:58:38.794Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5997 21:01:02.69M 2015-10-11T19:58:38.999Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.5999 21:01:02.89M 2015-10-11T19:58:39.199Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.721 34.808 1503.5990 21:01:03.11M 2015-10-11T19:58:39.419Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.721 34.808 1503.5985 21:01:03.30M 2015-10-11T19:58:39.609Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.808 1503.5983 21:01:03.52M 2015-10-11T19:58:39.826Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.720 34.808 1503.5985 21:01:03.70M 2015-10-11T19:58:40.014Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.721 34.808 1503.5994 21:01:03.90M 2015-10-11T19:58:40.214Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.809 1503.5994 21:01:04.12M 2015-10-11T19:58:40.419Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.809 1503.5999 21:01:04.32M 2015-10-11T19:58:40.627Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.810 1503.6000 21:01:04.52M 2015-10-11T19:58:40.824Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.722 34.810 1503.5986 21:01:04.72M 2015-10-11T19:58:41.024Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.810 1503.5970 21:01:04.92M 2015-10-11T19:58:41.231Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.810 1503.5963 21:01:05.13M 2015-10-11T19:58:41.434Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.810 1503.5957 21:01:05.33M 2015-10-11T19:58:41.634Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.809 1503.5957 21:01:05.53M 2015-10-11T19:58:41.839Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.809 1503.5959 21:01:05.73M 2015-10-11T19:58:42.044Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.721 34.810 1503.5945 21:01:05.93M 2015-10-11T19:58:42.249Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.721 34.810 1503.5952 21:01:06.15M 2015-10-11T19:58:42.466Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.722 34.811 1503.5959 21:01:06.35M 2015-10-11T19:58:42.654Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.722 34.811 1503.5959 21:01:06.55M 2015-10-11T19:58:42.854Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.811 1503.5958 21:01:06.75M 2015-10-11T19:58:43.059Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.721 34.810 1503.5961 21:01:06.95M 2015-10-11T19:58:43.264Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.720 34.810 1503.5945 21:01:07.17M 2015-10-11T19:58:43.464Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.720 34.809 1503.5934 21:01:07.37M 2015-10-11T19:58:43.664Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5930 21:01:07.56M 2015-10-11T19:58:43.884Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5938 21:01:07.76M 2015-10-11T19:58:44.074Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.809 1503.5945 21:01:08.00M 2015-10-11T19:58:44.274Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5951 21:01:08.18M 2015-10-11T19:58:44.479Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5952 21:01:08.38M 2015-10-11T19:58:44.684Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.715 34.804 1503.5887 21:01:08.58M 2015-10-11T19:58:44.884Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.715 34.804 1503.5890 21:01:08.78M 2015-10-11T19:58:45.089Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.714 34.803 1503.5891 21:01:09.00M 2015-10-11T19:58:45.294Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.719 34.808 1503.5935 21:01:09.20M 2015-10-11T19:58:45.494Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.720 34.809 1503.5950 21:01:09.39M 2015-10-11T19:58:45.694Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.810 1503.5961 21:01:09.59M 2015-10-11T19:58:45.899Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.810 1503.5962 21:01:09.79M 2015-10-11T19:58:46.099Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.721 34.810 1503.5966 21:01:10.01M 2015-10-11T19:58:46.309Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.722 34.811 1503.5972 21:01:10.21M 2015-10-11T19:58:46.510Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.723 34.812 1503.5988 21:01:10.41M 2015-10-11T19:58:46.747Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.719 34.808 1503.5946 21:01:10.61M 2015-10-11T19:58:46.914Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.719 34.807 1503.5958 21:01:10.81M 2015-10-11T19:58:47.119Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5966 21:01:11.03M 2015-10-11T19:58:47.319Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5914 21:01:11.23M 2015-10-11T19:58:47.524Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5919 21:01:11.42M 2015-10-11T19:58:47.729Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5930 21:01:11.62M 2015-10-11T19:58:47.929Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5945 21:01:11.82M 2015-10-11T19:58:48.134Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.717 34.804 1503.5955 21:01:12.04M 2015-10-11T19:58:48.386Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.718 34.804 1503.5972 21:01:12.24M 2015-10-11T19:58:48.539Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.717 34.804 1503.5979 21:01:12.45M 2015-10-11T19:58:48.744Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.717 34.803 1503.5981 21:01:12.64M 2015-10-11T19:58:48.944Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.717 34.803 1503.5988 21:01:12.84M 2015-10-11T19:58:49.149Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.717 34.803 1503.5992 21:01:13.06M 2015-10-11T19:58:49.350Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.718 34.804 1503.6006 21:01:13.26M 2015-10-11T19:58:49.554Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.720 34.805 1503.6022 21:01:13.45M 2015-10-11T19:58:49.759Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.720 34.806 1503.6028 21:01:13.65M 2015-10-11T19:58:49.959Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.721 34.807 1503.6024 21:01:13.85M 2015-10-11T19:58:50.164Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.722 34.808 1503.6027 21:01:14.07M 2015-10-11T19:58:50.369Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.722 34.809 1503.6030 21:01:14.27M 2015-10-11T19:58:50.574Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.723 34.809 1503.6025 21:01:14.47M 2015-10-11T19:58:50.774Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.722 34.809 1503.6022 21:01:14.67M 2015-10-11T19:58:50.974Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.722 34.809 1503.6016 21:01:14.87M 2015-10-11T19:58:51.179Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.809 1503.6012 21:01:15.08M 2015-10-11T19:58:51.384Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.722 34.809 1503.5997 21:01:15.28M 2015-10-11T19:58:51.584Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.810 1503.5994 21:01:15.48M 2015-10-11T19:58:51.790Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.723 34.811 1503.6000 21:01:15.68M 2015-10-11T19:58:51.989Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.723 34.811 1503.5996 21:01:15.88M 2015-10-11T19:58:52.194Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5992 21:01:16.10M 2015-10-11T19:58:52.399Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.811 1503.5992 21:01:16.30M 2015-10-11T19:58:52.599Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.810 1503.5980 21:01:16.50M 2015-10-11T19:58:52.819Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.721 34.810 1503.5973 21:01:16.70M 2015-10-11T19:58:53.004Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.810 1503.5979 21:01:16.91M 2015-10-11T19:58:53.209Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5977 21:01:17.11M 2015-10-11T19:58:53.409Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5975 21:01:17.31M 2015-10-11T19:58:53.614Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5978 21:01:17.51M 2015-10-11T19:58:53.814Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.808 1503.6021 21:01:17.71M 2015-10-11T19:58:54.024Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.808 1503.6017 21:01:17.91M 2015-10-11T19:58:54.224Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.721 34.808 1503.6019 21:01:18.13M 2015-10-11T19:58:54.431Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.721 34.807 1503.6014 21:01:18.33M 2015-10-11T19:58:54.629Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.721 34.807 1503.6006 21:01:18.53M 2015-10-11T19:58:54.834Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.807 1503.6002 21:01:18.72M 2015-10-11T19:58:55.034Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.6007 21:01:18.93M 2015-10-11T19:58:55.239Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.722 34.808 1503.6021 21:01:19.14M 2015-10-11T19:58:55.439Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.722 34.809 1503.6028 21:01:19.34M 2015-10-11T19:58:55.649Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.723 34.809 1503.6028 21:01:19.54M 2015-10-11T19:58:55.849Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.723 34.809 1503.6031 21:01:19.74M 2015-10-11T19:58:56.054Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.723 34.810 1503.6029 21:01:19.94M 2015-10-11T19:58:56.254Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.806 1503.5968 21:01:20.16M 2015-10-11T19:58:56.459Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5956 21:01:20.36M 2015-10-11T19:58:56.659Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.803 1503.5945 21:01:20.56M 2015-10-11T19:58:56.864Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.715 34.802 1503.5928 21:01:20.76M 2015-10-11T19:58:57.070Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.801 1503.5914 21:01:20.96M 2015-10-11T19:58:57.285Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5917 21:01:21.18M 2015-10-11T19:58:57.469Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5918 21:01:21.39M 2015-10-11T19:58:57.675Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.802 1503.5925 21:01:21.57M 2015-10-11T19:58:57.880Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.715 34.802 1503.5933 21:01:21.77M 2015-10-11T19:58:58.085Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.715 34.803 1503.5936 21:01:21.97M 2015-10-11T19:58:58.285Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5951 21:01:22.19M 2015-10-11T19:58:58.490Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.717 34.804 1503.5956 21:01:22.39M 2015-10-11T19:58:58.690Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.805 1503.5957 21:01:22.59M 2015-10-11T19:58:58.890Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5948 21:01:22.78M 2015-10-11T19:58:59.095Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5939 21:01:23.00M 2015-10-11T19:58:59.307Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5931 21:01:23.20M 2015-10-11T19:58:59.506Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5920 21:01:23.41M 2015-10-11T19:58:59.705Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.805 1503.5917 21:01:23.60M 2015-10-11T19:58:59.910Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.805 1503.5920 21:01:23.80M 2015-10-11T19:59:00.115Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.805 1503.5930 21:01:24.02M 2015-10-11T19:59:00.315Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.717 34.806 1503.5901 21:01:24.22M 2015-10-11T19:59:00.520Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.717 34.806 1503.5905 21:01:24.42M 2015-10-11T19:59:00.725Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.717 34.806 1503.5907 21:01:24.62M 2015-10-11T19:59:00.925Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.717 34.806 1503.5918 21:01:24.82M 2015-10-11T19:59:01.130Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.717 34.806 1503.5935 21:01:25.04M 2015-10-11T19:59:01.330Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.718 34.807 1503.5936 21:01:25.23M 2015-10-11T19:59:01.535Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.718 34.807 1503.5924 21:01:25.43M 2015-10-11T19:59:01.755Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.717 34.806 1503.5912 21:01:25.63M 2015-10-11T19:59:01.940Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.718 34.807 1503.5930 21:01:25.85M 2015-10-11T19:59:02.145Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.719 34.807 1503.5953 21:01:26.05M 2015-10-11T19:59:02.345Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.719 34.807 1503.5957 21:01:26.25M 2015-10-11T19:59:02.550Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5970 21:01:26.45M 2015-10-11T19:59:02.755Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5969 21:01:26.65M 2015-10-11T19:59:02.955Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.720 34.807 1503.5984 21:01:26.85M 2015-10-11T19:59:03.160Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.807 1503.5994 21:01:27.07M 2015-10-11T19:59:03.365Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.807 1503.6001 21:01:27.26M 2015-10-11T19:59:03.565Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.720 34.807 1503.6000 21:01:27.46M 2015-10-11T19:59:03.765Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.720 34.807 1503.6005 21:01:27.66M 2015-10-11T19:59:03.970Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.721 34.808 1503.6006 21:01:27.86M 2015-10-11T19:59:04.170Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.808 1503.6001 21:01:28.08M 2015-10-11T19:59:04.375Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.808 1503.5990 21:01:28.28M 2015-10-11T19:59:04.580Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5984 21:01:28.48M 2015-10-11T19:59:04.780Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5991 21:01:28.68M 2015-10-11T19:59:04.985Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5985 21:01:28.88M 2015-10-11T19:59:05.190Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5986 21:01:29.09M 2015-10-11T19:59:05.390Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5989 21:01:29.29M 2015-10-11T19:59:05.590Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5978 21:01:29.49M 2015-10-11T19:59:05.795Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5983 21:01:29.69M 2015-10-11T19:59:06.000Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5981 21:01:29.89M 2015-10-11T19:59:06.220Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5983 21:01:30.11M 2015-10-11T19:59:06.405Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5984 21:01:30.33M 2015-10-11T19:59:06.610Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5988 21:01:30.51M 2015-10-11T19:59:06.815Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.721 34.808 1503.5991 21:01:30.71M 2015-10-11T19:59:07.015Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5983 21:01:30.91M 2015-10-11T19:59:07.220Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.809 1503.5988 21:01:31.13M 2015-10-11T19:59:07.425Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.809 1503.5989 21:01:31.32M 2015-10-11T19:59:07.625Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5984 21:01:31.52M 2015-10-11T19:59:07.866Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5978 21:01:31.72M 2015-10-11T19:59:08.030Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5970 21:01:31.92M 2015-10-11T19:59:08.230Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5969 21:01:32.14M 2015-10-11T19:59:08.435Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.721 34.809 1503.5968 21:01:32.34M 2015-10-11T19:59:08.635Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.809 1503.5966 21:01:32.54M 2015-10-11T19:59:08.845Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.720 34.809 1503.5962 21:01:32.73M 2015-10-11T19:59:09.045Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5958 21:01:32.94M 2015-10-11T19:59:09.250Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5950 21:01:33.15M 2015-10-11T19:59:09.455Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.808 1503.5941 21:01:33.35M 2015-10-11T19:59:09.655Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.718 34.807 1503.5931 21:01:33.55M 2015-10-11T19:59:09.855Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.718 34.807 1503.5927 21:01:33.75M 2015-10-11T19:59:10.060Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5920 21:01:33.95M 2015-10-11T19:59:10.265Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5914 21:01:34.17M 2015-10-11T19:59:10.465Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.716 34.805 1503.5919 21:01:34.37M 2015-10-11T19:59:10.690Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.716 34.805 1503.5922 21:01:34.57M 2015-10-11T19:59:10.875Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.716 34.805 1503.5912 21:01:34.78M 2015-10-11T19:59:11.075Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.716 34.805 1503.5914 21:01:34.97M 2015-10-11T19:59:11.280Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.715 34.804 1503.5914 21:01:35.18M 2015-10-11T19:59:11.480Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.714 34.803 1503.5898 21:01:35.38M 2015-10-11T19:59:11.685Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.714 34.803 1503.5892 21:01:35.58M 2015-10-11T19:59:11.890Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.713 34.802 1503.5894 21:01:35.78M 2015-10-11T19:59:12.090Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.713 34.801 1503.5885 21:01:36.00M 2015-10-11T19:59:12.295Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.712 34.801 1503.5879 21:01:36.20M 2015-10-11T19:59:12.500Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.713 34.802 1503.5875 21:01:36.40M 2015-10-11T19:59:12.700Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.713 34.802 1503.5885 21:01:36.60M 2015-10-11T19:59:12.905Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.718 34.807 1503.5940 21:01:36.80M 2015-10-11T19:59:13.100Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.808 1503.5956 21:01:37.02M 2015-10-11T19:59:13.310Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5967 21:01:37.21M 2015-10-11T19:59:13.515Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.722 34.810 1503.5988 21:01:37.41M 2015-10-11T19:59:13.715Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.811 1503.5988 21:01:37.61M 2015-10-11T19:59:13.915Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.717 34.805 1503.5933 21:01:37.81M 2015-10-11T19:59:14.146Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.716 34.804 1503.5916 21:01:38.03M 2015-10-11T19:59:14.325Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.715 34.804 1503.5907 21:01:38.23M 2015-10-11T19:59:14.525Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.713 34.802 1503.5883 21:01:38.43M 2015-10-11T19:59:14.730Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.713 34.802 1503.5881 21:01:38.63M 2015-10-11T19:59:14.935Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.803 1503.5885 21:01:38.83M 2015-10-11T19:59:15.155Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.713 34.802 1503.5878 21:01:39.05M 2015-10-11T19:59:15.340Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.713 34.802 1503.5885 21:01:39.26M 2015-10-11T19:59:15.540Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.713 34.802 1503.5890 21:01:39.44M 2015-10-11T19:59:15.745Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.714 34.802 1503.5900 21:01:39.64M 2015-10-11T19:59:15.950Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.803 1503.5917 21:01:39.84M 2015-10-11T19:59:16.150Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5927 21:01:40.06M 2015-10-11T19:59:16.386Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.803 1503.5931 21:01:40.26M 2015-10-11T19:59:16.560Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5945 21:01:40.46M 2015-10-11T19:59:16.760Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5950 21:01:40.66M 2015-10-11T19:59:16.960Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5939 21:01:40.86M 2015-10-11T19:59:17.165Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5938 21:01:41.07M 2015-10-11T19:59:17.370Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5938 21:01:41.27M 2015-10-11T19:59:17.575Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5948 21:01:41.47M 2015-10-11T19:59:17.776Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.717 34.804 1503.5964 21:01:41.67M 2015-10-11T19:59:17.980Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.717 34.804 1503.5972 21:01:41.87M 2015-10-11T19:59:18.181Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.718 34.805 1503.5969 21:01:42.09M 2015-10-11T19:59:18.386Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.805 1503.5963 21:01:42.29M 2015-10-11T19:59:18.586Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.718 34.807 1503.5947 21:01:42.49M 2015-10-11T19:59:18.791Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.806 1503.5947 21:01:42.69M 2015-10-11T19:59:18.991Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.806 1503.5945 21:01:42.89M 2015-10-11T19:59:19.196Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.718 34.806 1503.5941 21:01:43.10M 2015-10-11T19:59:19.400Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5936 21:01:43.30M 2015-10-11T19:59:19.620Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5935 21:01:43.50M 2015-10-11T19:59:19.805Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5940 21:01:43.72M 2015-10-11T19:59:20.005Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.805 1503.5953 21:01:43.90M 2015-10-11T19:59:20.215Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.806 1503.5958 21:01:44.12M 2015-10-11T19:59:20.415Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5964 21:01:44.32M 2015-10-11T19:59:20.621Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.806 1503.5969 21:01:44.52M 2015-10-11T19:59:20.821Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.718 34.806 1503.5970 21:01:44.72M 2015-10-11T19:59:21.025Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.718 34.806 1503.5973 21:01:44.91M 2015-10-11T19:59:21.230Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5966 21:01:45.13M 2015-10-11T19:59:21.431Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.718 34.805 1503.5968 21:01:45.33M 2015-10-11T19:59:21.631Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.718 34.805 1503.5963 21:01:45.53M 2015-10-11T19:59:21.835Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.805 1503.5957 21:01:45.73M 2015-10-11T19:59:22.041Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.805 1503.5953 21:01:45.93M 2015-10-11T19:59:22.241Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.806 1503.5964 21:01:46.15M 2015-10-11T19:59:22.446Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.806 1503.5970 21:01:46.35M 2015-10-11T19:59:22.646Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.806 1503.5963 21:01:46.54M 2015-10-11T19:59:22.851Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5956 21:01:46.75M 2015-10-11T19:59:23.056Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5945 21:01:46.95M 2015-10-11T19:59:23.261Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.803 1503.5938 21:01:47.16M 2015-10-11T19:59:23.461Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5936 21:01:47.36M 2015-10-11T19:59:23.666Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5934 21:01:47.56M 2015-10-11T19:59:23.866Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.802 1503.5935 21:01:47.76M 2015-10-11T19:59:24.086Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.802 1503.5940 21:01:47.96M 2015-10-11T19:59:24.271Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5947 21:01:48.19M 2015-10-11T19:59:24.476Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5953 21:01:48.38M 2015-10-11T19:59:24.681Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5953 21:01:48.58M 2015-10-11T19:59:24.881Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5953 21:01:48.78M 2015-10-11T19:59:25.086Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5955 21:01:49.98M 2015-10-11T19:59:25.291Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.714 34.801 1503.5957 21:01:49.20M 2015-10-11T19:59:25.491Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.801 1503.5952 21:01:49.40M 2015-10-11T19:59:25.691Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.801 1503.5958 21:01:49.59M 2015-10-11T19:59:25.896Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.801 1503.5961 21:01:49.79M 2015-10-11T19:59:26.101Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.715 34.802 1503.5964 21:01:50.01M 2015-10-11T19:59:26.306Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.715 34.801 1503.5972 21:01:50.21M 2015-10-11T19:59:26.506Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.802 1503.5977 21:01:50.41M 2015-10-11T19:59:26.711Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.802 1503.5977 21:01:50.61M 2015-10-11T19:59:26.911Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.803 1503.5970 21:01:50.81M 2015-10-11T19:59:27.116Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.717 34.803 1503.5968 21:01:51.03M 2015-10-11T19:59:27.316Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.717 34.804 1503.5967 21:01:51.22M 2015-10-11T19:59:27.521Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.717 34.804 1503.5974 21:01:51.42M 2015-10-11T19:59:27.721Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5974 21:01:51.62M 2015-10-11T19:59:27.926Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6017 21:01:51.82M 2015-10-11T19:59:28.131Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6016 21:01:52.04M 2015-10-11T19:59:28.336Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6023 21:01:52.24M 2015-10-11T19:59:28.556Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.810 1503.5979 21:01:52.44M 2015-10-11T19:59:28.741Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.811 1503.5980 21:01:52.65M 2015-10-11T19:59:28.941Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.723 34.811 1503.5991 21:01:52.84M 2015-10-11T19:59:29.146Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.723 34.812 1503.5995 21:01:53.05M 2015-10-11T19:59:29.346Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.724 34.812 1503.5999 21:01:53.25M 2015-10-11T19:59:29.556Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.724 34.812 1503.6002 21:01:53.45M 2015-10-11T19:59:29.751Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.724 34.812 1503.5995 21:01:53.65M 2015-10-11T19:59:29.961Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.724 34.813 1503.5983 21:01:53.85M 2015-10-11T19:59:30.161Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.723 34.812 1503.5973 21:01:54.07M 2015-10-11T19:59:30.366Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.811 1503.5970 21:01:54.27M 2015-10-11T19:59:30.566Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.811 1503.5978 21:01:54.47M 2015-10-11T19:59:30.771Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.722 34.811 1503.5964 21:01:54.67M 2015-10-11T19:59:30.971Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.722 34.811 1503.5962 21:01:54.87M 2015-10-11T19:59:31.176Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.722 34.811 1503.5972 21:01:55.08M 2015-10-11T19:59:31.381Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.811 1503.5969 21:01:55.28M 2015-10-11T19:59:31.581Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5969 21:01:55.48M 2015-10-11T19:59:31.786Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.722 34.810 1503.5964 21:01:55.68M 2015-10-11T19:59:31.986Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.721 34.810 1503.5958 21:01:55.88M 2015-10-11T19:59:32.191Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.721 34.810 1503.5951 21:01:56.10M 2015-10-11T19:59:32.391Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.721 34.810 1503.5951 21:01:56.30M 2015-10-11T19:59:32.596Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.721 34.810 1503.5948 21:01:56.50M 2015-10-11T19:59:32.796Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.721 34.810 1503.5946 21:01:56.70M 2015-10-11T19:59:33.021Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.721 34.810 1503.5955 21:01:56.89M 2015-10-11T19:59:33.206Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.722 34.811 1503.5964 21:01:57.13M 2015-10-11T19:59:33.411Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.723 34.811 1503.5968 21:01:57.31M 2015-10-11T19:59:33.627Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5973 21:01:57.51M 2015-10-11T19:59:33.816Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.811 1503.5983 21:01:57.71M 2015-10-11T19:59:34.016Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.723 34.811 1503.5989 21:01:57.91M 2015-10-11T19:59:34.221Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.723 34.811 1503.5985 21:01:58.13M 2015-10-11T19:59:34.426Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.723 34.811 1503.5989 21:01:58.33M 2015-10-11T19:59:34.626Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.723 34.812 1503.5981 21:01:58.53M 2015-10-11T19:59:34.831Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.724 34.812 1503.5995 21:01:58.73M 2015-10-11T19:59:35.036Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.724 34.812 1503.6002 21:01:58.93M 2015-10-11T19:59:35.236Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.724 34.812 1503.6003 21:01:59.14M 2015-10-11T19:59:35.441Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.724 34.812 1503.6014 21:01:59.34M 2015-10-11T19:59:35.641Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.724 34.811 1503.6011 21:01:59.54M 2015-10-11T19:59:35.846Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.723 34.811 1503.6005 21:01:59.74M 2015-10-11T19:59:36.066Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.723 34.810 1503.6006 21:01:59.94M 2015-10-11T19:59:36.251Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.810 1503.5996 21:02:00.16M 2015-10-11T19:59:36.456Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5991 21:02:00.36M 2015-10-11T19:59:36.656Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.809 1503.5986 21:02:00.56M 2015-10-11T19:59:36.861Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.721 34.809 1503.5978 21:02:00.76M 2015-10-11T19:59:37.066Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5977 21:02:00.96M 2015-10-11T19:59:37.266Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5974 21:02:01.17M 2015-10-11T19:59:37.486Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.716 34.805 1503.5918 21:02:01.37M 2015-10-11T19:59:37.671Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5906 21:02:01.59M 2015-10-11T19:59:37.876Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5900 21:02:01.77M 2015-10-11T19:59:38.076Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.715 34.807 1503.5829 21:02:01.97M 2015-10-11T19:59:38.281Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.716 34.807 1503.5835 21:02:02.19M 2015-10-11T19:59:38.486Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.716 34.808 1503.5847 21:02:02.39M 2015-10-11T19:59:38.691Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.717 34.808 1503.5868 21:02:02.59M 2015-10-11T19:59:38.891Z|I-OCEAN7-304-XXXX| 25.69 13.977 41.717 34.808 1503.5879 21:02:02.79M 2015-10-11T19:59:39.091Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.718 34.808 1503.5891 21:02:03.00M 2015-10-11T19:59:39.296Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.718 34.808 1503.5895 21:02:03.20M 2015-10-11T19:59:39.501Z|I-OCEAN7-304-XXXX| 25.65 13.977 41.718 34.808 1503.5900 21:02:03.40M 2015-10-11T19:59:39.701Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.718 34.808 1503.5916 21:02:03.60M 2015-10-11T19:59:39.906Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.719 34.808 1503.5930 21:02:03.80M 2015-10-11T19:59:40.106Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.718 34.807 1503.5938 21:02:04.02M 2015-10-11T19:59:40.311Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.719 34.807 1503.5950 21:02:04.22M 2015-10-11T19:59:40.516Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5961 21:02:04.42M 2015-10-11T19:59:40.716Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.809 1503.6002 21:02:04.62M 2015-10-11T19:59:40.921Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.722 34.809 1503.6013 21:02:04.81M 2015-10-11T19:59:41.126Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.722 34.809 1503.6016 21:02:05.04M 2015-10-11T19:59:41.347Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.722 34.809 1503.6013 21:02:05.23M 2015-10-11T19:59:41.531Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.722 34.809 1503.6010 21:02:05.43M 2015-10-11T19:59:41.731Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.722 34.809 1503.6002 21:02:05.63M 2015-10-11T19:59:41.951Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.809 1503.5995 21:02:05.83M 2015-10-11T19:59:42.136Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.808 1503.5988 21:02:06.07M 2015-10-11T19:59:42.341Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.719 34.807 1503.5972 21:02:06.25M 2015-10-11T19:59:42.546Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.806 1503.5950 21:02:06.45M 2015-10-11T19:59:42.746Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.717 34.805 1503.5936 21:02:06.65M 2015-10-11T19:59:42.952Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.716 34.805 1503.5918 21:02:06.84M 2015-10-11T19:59:43.157Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.804 1503.5902 21:02:07.07M 2015-10-11T19:59:43.357Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5961 21:02:07.26M 2015-10-11T19:59:43.562Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.810 1503.5966 21:02:07.46M 2015-10-11T19:59:43.767Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.723 34.811 1503.5983 21:02:07.66M 2015-10-11T19:59:43.962Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.724 34.812 1503.5994 21:02:07.86M 2015-10-11T19:59:44.172Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.725 34.813 1503.6000 21:02:08.08M 2015-10-11T19:59:44.386Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.726 34.814 1503.6019 21:02:08.28M 2015-10-11T19:59:44.577Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.727 34.815 1503.6024 21:02:08.48M 2015-10-11T19:59:44.777Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.727 34.815 1503.6018 21:02:08.68M 2015-10-11T19:59:44.982Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.726 34.815 1503.6011 21:02:08.87M 2015-10-11T19:59:45.182Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.726 34.815 1503.6007 21:02:09.09M 2015-10-11T19:59:45.387Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.726 34.815 1503.5995 21:02:09.29M 2015-10-11T19:59:45.592Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.729 34.817 1503.6038 21:02:09.49M 2015-10-11T19:59:45.792Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.727 34.816 1503.6019 21:02:09.69M 2015-10-11T19:59:45.997Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.726 34.815 1503.6017 21:02:09.89M 2015-10-11T19:59:46.226Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.725 34.813 1503.6008 21:02:10.11M 2015-10-11T19:59:46.417Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.724 34.812 1503.6001 21:02:10.31M 2015-10-11T19:59:46.607Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.811 1503.5988 21:02:10.52M 2015-10-11T19:59:46.811Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5990 21:02:10.71M 2015-10-11T19:59:47.012Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.723 34.811 1503.6005 21:02:10.90M 2015-10-11T19:59:47.217Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.723 34.811 1503.6013 21:02:11.12M 2015-10-11T19:59:47.422Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.724 34.812 1503.5989 21:02:11.32M 2015-10-11T19:59:47.622Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.724 34.813 1503.5981 21:02:11.52M 2015-10-11T19:59:47.822Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.725 34.813 1503.5996 21:02:11.72M 2015-10-11T19:59:48.028Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5955 21:02:11.92M 2015-10-11T19:59:48.232Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5951 21:02:12.14M 2015-10-11T19:59:48.432Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.808 1503.5944 21:02:12.34M 2015-10-11T19:59:48.637Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.809 1503.5950 21:02:12.54M 2015-10-11T19:59:48.842Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.810 1503.5961 21:02:12.74M 2015-10-11T19:59:49.067Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.806 1503.5928 21:02:12.93M 2015-10-11T19:59:49.247Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.717 34.805 1503.5930 21:02:13.15M 2015-10-11T19:59:49.447Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5927 21:02:13.35M 2015-10-11T19:59:49.652Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5930 21:02:13.55M 2015-10-11T19:59:49.852Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.803 1503.5934 21:02:13.75M 2015-10-11T19:59:50.057Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.715 34.803 1503.5934 21:02:13.95M 2015-10-11T19:59:50.257Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.715 34.802 1503.5939 21:02:14.17M 2015-10-11T19:59:50.462Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.714 34.802 1503.5938 21:02:14.37M 2015-10-11T19:59:50.662Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5939 21:02:14.57M 2015-10-11T19:59:50.887Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5941 21:02:14.76M 2015-10-11T19:59:51.072Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.803 1503.5941 21:02:15.00M 2015-10-11T19:59:51.277Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.803 1503.5944 21:02:15.18M 2015-10-11T19:59:51.482Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5951 21:02:15.38M 2015-10-11T19:59:51.706Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.716 34.803 1503.5957 21:02:15.58M 2015-10-11T19:59:51.882Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5955 21:02:15.78M 2015-10-11T19:59:52.087Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.804 1503.5958 21:02:16.00M 2015-10-11T19:59:52.292Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.717 34.805 1503.5967 21:02:16.20M 2015-10-11T19:59:52.492Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.805 1503.5963 21:02:16.40M 2015-10-11T19:59:52.697Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.717 34.805 1503.5962 21:02:16.60M 2015-10-11T19:59:52.897Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.717 34.805 1503.5948 21:02:16.80M 2015-10-11T19:59:53.102Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.804 1503.5940 21:02:17.01M 2015-10-11T19:59:53.308Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5947 21:02:17.21M 2015-10-11T19:59:53.507Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.715 34.803 1503.5938 21:02:17.41M 2015-10-11T19:59:53.712Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5920 21:02:17.61M 2015-10-11T19:59:53.912Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.713 34.802 1503.5913 21:02:17.81M 2015-10-11T19:59:54.117Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.714 34.802 1503.5914 21:02:18.03M 2015-10-11T19:59:54.322Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.802 1503.5912 21:02:18.23M 2015-10-11T19:59:54.522Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.802 1503.5908 21:02:18.42M 2015-10-11T19:59:54.727Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.803 1503.5909 21:02:18.62M 2015-10-11T19:59:54.932Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.803 1503.5912 21:02:18.82M 2015-10-11T19:59:55.132Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5919 21:02:19.04M 2015-10-11T19:59:55.352Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5931 21:02:19.24M 2015-10-11T19:59:55.537Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.805 1503.5952 21:02:19.46M 2015-10-11T19:59:55.746Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5955 21:02:19.64M 2015-10-11T19:59:55.949Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5948 21:02:19.84M 2015-10-11T19:59:56.147Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5955 21:02:20.06M 2015-10-11T19:59:56.352Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.807 1503.5957 21:02:20.26M 2015-10-11T19:59:56.557Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.719 34.807 1503.5969 21:02:20.46M 2015-10-11T19:59:56.752Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5969 21:02:20.66M 2015-10-11T19:59:56.986Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.807 1503.5977 21:02:20.85M 2015-10-11T19:59:57.162Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5981 21:02:21.07M 2015-10-11T19:59:57.367Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5973 21:02:21.27M 2015-10-11T19:59:57.572Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5973 21:02:21.47M 2015-10-11T19:59:57.772Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.807 1503.5983 21:02:21.67M 2015-10-11T19:59:57.977Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5988 21:02:21.87M 2015-10-11T19:59:58.177Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5986 21:02:22.09M 2015-10-11T19:59:58.382Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5981 21:02:22.29M 2015-10-11T19:59:58.582Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.808 1503.5970 21:02:22.49M 2015-10-11T19:59:58.827Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.808 1503.5966 21:02:22.68M 2015-10-11T19:59:59.026Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5974 21:02:22.89M 2015-10-11T19:59:59.197Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5961 21:02:23.10M 2015-10-11T19:59:59.397Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.719 34.808 1503.5952 21:02:23.30M 2015-10-11T19:59:59.602Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.718 34.807 1503.5935 21:02:23.50M 2015-10-11T19:59:59.817Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.718 34.807 1503.5931 21:02:23.70M 2015-10-11T20:00:00.007Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.718 34.807 1503.5925 21:02:23.91M 2015-10-11T20:00:00.207Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.717 34.806 1503.5919 21:02:24.12M 2015-10-11T20:00:00.412Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.718 34.807 1503.5914 21:02:24.32M 2015-10-11T20:00:00.612Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.718 34.807 1503.5906 21:02:24.51M 2015-10-11T20:00:00.817Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.717 34.807 1503.5898 21:02:24.71M 2015-10-11T20:00:01.022Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.717 34.807 1503.5896 21:02:24.91M 2015-10-11T20:00:01.222Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.717 34.807 1503.5897 21:02:25.13M 2015-10-11T20:00:01.428Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.717 34.807 1503.5897 21:02:25.33M 2015-10-11T20:00:01.632Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.717 34.807 1503.5896 21:02:25.53M 2015-10-11T20:00:01.832Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.717 34.807 1503.5889 21:02:25.73M 2015-10-11T20:00:02.037Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.716 34.806 1503.5880 21:02:25.93M 2015-10-11T20:00:02.237Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.716 34.806 1503.5878 21:02:26.15M 2015-10-11T20:00:02.442Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.717 34.806 1503.5885 21:02:26.35M 2015-10-11T20:00:02.647Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.718 34.807 1503.5902 21:02:26.55M 2015-10-11T20:00:02.847Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.719 34.808 1503.5917 21:02:26.75M 2015-10-11T20:00:03.053Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.719 34.808 1503.5929 21:02:26.95M 2015-10-11T20:00:03.257Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.712 34.802 1503.5869 21:02:27.16M 2015-10-11T20:00:03.457Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.712 34.801 1503.5863 21:02:27.36M 2015-10-11T20:00:03.662Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.711 34.800 1503.5865 21:02:27.56M 2015-10-11T20:00:03.862Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.709 34.798 1503.5854 21:02:27.76M 2015-10-11T20:00:04.067Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.707 34.795 1503.5834 21:02:27.96M 2015-10-11T20:00:04.287Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.707 34.796 1503.5844 21:02:28.18M 2015-10-11T20:00:04.472Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.708 34.796 1503.5851 21:02:28.39M 2015-10-11T20:00:04.673Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.708 34.796 1503.5863 21:02:28.57M 2015-10-11T20:00:04.877Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.708 34.796 1503.5864 21:02:28.77M 2015-10-11T20:00:05.082Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.709 34.797 1503.5861 21:02:28.97M 2015-10-11T20:00:05.287Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.709 34.797 1503.5869 21:02:29.19M 2015-10-11T20:00:05.487Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.711 34.799 1503.5880 21:02:29.39M 2015-10-11T20:00:05.693Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.711 34.799 1503.5881 21:02:29.59M 2015-10-11T20:00:05.897Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.806 1503.5964 21:02:29.79M 2015-10-11T20:00:06.097Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.806 1503.5966 21:02:30.01M 2015-10-11T20:00:06.303Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.805 1503.5961 21:02:30.21M 2015-10-11T20:00:06.503Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.718 34.808 1503.5876 21:02:30.41M 2015-10-11T20:00:06.703Z|I-OCEAN7-304-XXXX| 25.67 13.977 41.718 34.808 1503.5875 21:02:30.61M 2015-10-11T20:00:06.912Z|I-OCEAN7-304-XXXX| 25.67 13.976 41.717 34.809 1503.5867 21:02:30.80M 2015-10-11T20:00:07.109Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.717 34.808 1503.5861 21:02:31.02M 2015-10-11T20:00:07.312Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.717 34.809 1503.5856 21:02:31.22M 2015-10-11T20:00:07.517Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.717 34.809 1503.5864 21:02:31.42M 2015-10-11T20:00:07.723Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.719 34.810 1503.5884 21:02:31.62M 2015-10-11T20:00:07.923Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.720 34.811 1503.5901 21:02:31.82M 2015-10-11T20:00:08.128Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.721 34.812 1503.5923 21:02:32.04M 2015-10-11T20:00:08.333Z|I-OCEAN7-304-XXXX| 25.64 13.977 41.722 34.812 1503.5944 21:02:32.24M 2015-10-11T20:00:08.546Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.723 34.812 1503.5963 21:02:32.44M 2015-10-11T20:00:08.753Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.723 34.812 1503.5983 21:02:32.63M 2015-10-11T20:00:08.938Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.724 34.812 1503.6006 21:02:32.85M 2015-10-11T20:00:09.143Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.724 34.812 1503.6017 21:02:33.05M 2015-10-11T20:00:09.348Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.724 34.811 1503.6035 21:02:33.25M 2015-10-11T20:00:09.550Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.725 34.811 1503.6046 21:02:33.45M 2015-10-11T20:00:09.753Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.725 34.811 1503.6064 21:02:33.65M 2015-10-11T20:00:09.953Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.725 34.810 1503.6075 21:02:33.85M 2015-10-11T20:00:10.158Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.725 34.810 1503.6084 21:02:34.07M 2015-10-11T20:00:10.363Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.725 34.810 1503.6093 21:02:34.27M 2015-10-11T20:00:10.586Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.725 34.809 1503.6088 21:02:34.47M 2015-10-11T20:00:10.768Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.724 34.808 1503.6075 21:02:34.67M 2015-10-11T20:00:10.973Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.723 34.808 1503.6072 21:02:34.87M 2015-10-11T20:00:11.173Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.723 34.807 1503.6072 21:02:35.08M 2015-10-11T20:00:11.378Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.723 34.808 1503.6066 21:02:35.28M 2015-10-11T20:00:11.578Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.722 34.807 1503.6056 21:02:35.48M 2015-10-11T20:00:11.778Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.716 34.802 1503.5975 21:02:35.68M 2015-10-11T20:00:11.985Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5963 21:02:35.88M 2015-10-11T20:00:12.190Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.715 34.801 1503.5968 21:02:36.10M 2015-10-11T20:00:12.389Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.714 34.800 1503.5952 21:02:36.30M 2015-10-11T20:00:12.627Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.799 1503.5945 21:02:36.49M 2015-10-11T20:00:12.798Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5925 21:02:36.69M 2015-10-11T20:00:12.998Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.798 1503.5907 21:02:36.90M 2015-10-11T20:00:13.223Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.705 34.793 1503.5836 21:02:37.11M 2015-10-11T20:00:13.427Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.708 34.796 1503.5854 21:02:37.33M 2015-10-11T20:00:13.613Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.797 1503.5863 21:02:37.51M 2015-10-11T20:00:13.827Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.710 34.798 1503.5869 21:02:37.71M 2015-10-11T20:00:14.013Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.711 34.799 1503.5872 21:02:37.91M 2015-10-11T20:00:14.218Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.712 34.800 1503.5885 21:02:38.13M 2015-10-11T20:00:14.423Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.713 34.801 1503.5906 21:02:38.33M 2015-10-11T20:00:14.623Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5918 21:02:38.53M 2015-10-11T20:00:14.830Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.715 34.803 1503.5919 21:02:38.72M 2015-10-11T20:00:15.033Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.803 1503.5918 21:02:38.92M 2015-10-11T20:00:15.233Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.715 34.803 1503.5911 21:02:39.14M 2015-10-11T20:00:15.438Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5911 21:02:39.34M 2015-10-11T20:00:15.638Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.715 34.803 1503.5901 21:02:39.54M 2015-10-11T20:00:15.843Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.714 34.803 1503.5896 21:02:39.74M 2015-10-11T20:00:16.066Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.805 1503.5922 21:02:39.94M 2015-10-11T20:00:16.248Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.717 34.805 1503.5920 21:02:40.16M 2015-10-11T20:00:16.453Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5930 21:02:40.36M 2015-10-11T20:00:16.653Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.805 1503.5933 21:02:40.55M 2015-10-11T20:00:16.858Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5938 21:02:40.75M 2015-10-11T20:00:17.058Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5935 21:02:40.95M 2015-10-11T20:00:17.263Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5939 21:02:41.17M 2015-10-11T20:00:17.470Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.805 1503.5950 21:02:41.37M 2015-10-11T20:00:17.688Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.724 34.811 1503.6029 21:02:41.57M 2015-10-11T20:00:17.873Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.811 1503.6035 21:02:41.79M 2015-10-11T20:00:18.073Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.811 1503.6041 21:02:41.97M 2015-10-11T20:00:18.278Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.724 34.811 1503.6040 21:02:42.19M 2015-10-11T20:00:18.483Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.726 34.812 1503.6051 21:02:42.39M 2015-10-11T20:00:18.683Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.725 34.812 1503.6050 21:02:42.59M 2015-10-11T20:00:18.888Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.725 34.812 1503.6046 21:02:42.78M 2015-10-11T20:00:19.088Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.725 34.811 1503.6045 21:02:43.00M 2015-10-11T20:00:19.293Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.725 34.812 1503.6041 21:02:43.20M 2015-10-11T20:00:19.498Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.725 34.812 1503.6024 21:02:43.40M 2015-10-11T20:00:19.698Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.725 34.812 1503.6029 21:02:43.60M 2015-10-11T20:00:19.903Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.725 34.812 1503.6025 21:02:43.80M 2015-10-11T20:00:20.111Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.724 34.812 1503.6010 21:02:44.02M 2015-10-11T20:00:20.308Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.724 34.812 1503.6008 21:02:44.22M 2015-10-11T20:00:20.546Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.724 34.812 1503.6010 21:02:44.42M 2015-10-11T20:00:20.746Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.724 34.812 1503.6000 21:02:44.61M 2015-10-11T20:00:20.918Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.723 34.811 1503.5985 21:02:44.81M 2015-10-11T20:00:21.123Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5986 21:02:45.03M 2015-10-11T20:00:21.323Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5986 21:02:45.23M 2015-10-11T20:00:21.528Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.723 34.811 1503.5997 21:02:45.43M 2015-10-11T20:00:21.728Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.724 34.811 1503.6005 21:02:45.63M 2015-10-11T20:00:21.933Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.724 34.812 1503.6012 21:02:45.83M 2015-10-11T20:00:22.153Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.724 34.812 1503.6013 21:02:46.05M 2015-10-11T20:00:22.338Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.725 34.812 1503.6018 21:02:46.26M 2015-10-11T20:00:22.543Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.725 34.812 1503.6023 21:02:46.45M 2015-10-11T20:00:22.743Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.725 34.812 1503.6035 21:02:46.64M 2015-10-11T20:00:22.949Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.725 34.811 1503.6033 21:02:46.84M 2015-10-11T20:00:23.148Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.725 34.811 1503.6039 21:02:47.06M 2015-10-11T20:00:23.358Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.724 34.811 1503.6036 21:02:47.26M 2015-10-11T20:00:23.558Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.726 34.809 1503.6136 21:02:47.46M 2015-10-11T20:00:23.763Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.722 34.805 1503.6091 21:02:47.66M 2015-10-11T20:00:23.963Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.721 34.804 1503.6084 21:02:47.86M 2015-10-11T20:00:24.163Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.720 34.804 1503.6066 21:02:48.08M 2015-10-11T20:00:24.373Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.719 34.803 1503.6051 21:02:48.27M 2015-10-11T20:00:24.573Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.719 34.803 1503.6039 21:02:48.48M 2015-10-11T20:00:24.778Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.718 34.802 1503.6024 21:02:48.67M 2015-10-11T20:00:24.978Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.717 34.802 1503.6012 21:02:48.87M 2015-10-11T20:00:25.183Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.717 34.802 1503.5997 21:02:49.09M 2015-10-11T20:00:25.383Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.803 1503.5986 21:02:49.29M 2015-10-11T20:00:25.589Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.718 34.804 1503.5984 21:02:49.49M 2015-10-11T20:00:25.793Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.805 1503.5983 21:02:49.69M 2015-10-11T20:00:25.994Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.807 1503.5988 21:02:49.89M 2015-10-11T20:00:26.198Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5991 21:02:50.11M 2015-10-11T20:00:26.398Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5983 21:02:50.31M 2015-10-11T20:00:26.618Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5969 21:02:50.50M 2015-10-11T20:00:26.808Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.809 1503.5957 21:02:50.72M 2015-10-11T20:00:27.008Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.809 1503.5959 21:02:50.90M 2015-10-11T20:00:27.213Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.720 34.808 1503.5941 21:02:51.12M 2015-10-11T20:00:27.413Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.808 1503.5925 21:02:51.32M 2015-10-11T20:00:27.618Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.808 1503.5925 21:02:51.52M 2015-10-11T20:00:27.818Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.717 34.806 1503.5896 21:02:51.72M 2015-10-11T20:00:28.030Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.716 34.806 1503.5892 21:02:51.91M 2015-10-11T20:00:28.229Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.719 34.809 1503.5927 21:02:52.14M 2015-10-11T20:00:28.429Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.720 34.809 1503.5930 21:02:52.34M 2015-10-11T20:00:28.666Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.725 34.814 1503.5999 21:02:52.54M 2015-10-11T20:00:28.833Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.725 34.814 1503.6002 21:02:52.73M 2015-10-11T20:00:29.038Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.725 34.813 1503.5996 21:02:52.93M 2015-10-11T20:00:29.243Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.724 34.813 1503.5992 21:02:53.15M 2015-10-11T20:00:29.443Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.723 34.812 1503.5969 21:02:53.35M 2015-10-11T20:00:29.648Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.722 34.811 1503.5957 21:02:53.55M 2015-10-11T20:00:29.854Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.721 34.810 1503.5950 21:02:53.75M 2015-10-11T20:00:30.054Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5957 21:02:53.95M 2015-10-11T20:00:30.258Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.720 34.809 1503.5952 21:02:54.17M 2015-10-11T20:00:30.463Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.719 34.807 1503.5945 21:02:54.37M 2015-10-11T20:00:30.663Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.718 34.806 1503.5941 21:02:54.57M 2015-10-11T20:00:30.870Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.806 1503.5934 21:02:54.76M 2015-10-11T20:00:31.107Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.717 34.805 1503.5935 21:02:54.96M 2015-10-11T20:00:31.274Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5934 21:02:55.20M 2015-10-11T20:00:31.507Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.716 34.804 1503.5927 21:02:55.38M 2015-10-11T20:00:31.679Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.715 34.804 1503.5917 21:02:55.58M 2015-10-11T20:00:31.879Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.715 34.804 1503.5900 21:02:55.78M 2015-10-11T20:00:32.084Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.716 34.804 1503.5902 21:02:56.00M 2015-10-11T20:00:32.289Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.716 34.805 1503.5916 21:02:56.20M 2015-10-11T20:00:32.489Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.717 34.805 1503.5920 21:02:56.40M 2015-10-11T20:00:32.694Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.806 1503.5935 21:02:56.59M 2015-10-11T20:00:32.899Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5945 21:02:56.79M 2015-10-11T20:00:33.099Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5951 21:02:57.01M 2015-10-11T20:00:33.304Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.807 1503.5942 21:02:57.21M 2015-10-11T20:00:33.504Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.807 1503.5940 21:02:57.41M 2015-10-11T20:00:33.709Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.807 1503.5935 21:02:57.61M 2015-10-11T20:00:33.914Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.713 34.802 1503.5873 21:02:57.81M 2015-10-11T20:00:34.114Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.713 34.802 1503.5873 21:02:58.03M 2015-10-11T20:00:34.314Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.714 34.803 1503.5880 21:02:58.23M 2015-10-11T20:00:34.519Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.713 34.802 1503.5873 21:02:58.42M 2015-10-11T20:00:34.724Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.714 34.802 1503.5881 21:02:58.62M 2015-10-11T20:00:34.929Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.714 34.803 1503.5894 21:02:58.82M 2015-10-11T20:00:35.129Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.715 34.804 1503.5905 21:02:59.04M 2015-10-11T20:00:35.334Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.716 34.805 1503.5909 21:02:59.24M 2015-10-11T20:00:35.554Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.717 34.806 1503.5914 21:02:59.44M 2015-10-11T20:00:35.739Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.717 34.806 1503.5908 21:02:59.66M 2015-10-11T20:00:35.944Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.716 34.806 1503.5903 21:02:59.84M 2015-10-11T20:00:36.144Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.717 34.806 1503.5909 21:03:00.06M 2015-10-11T20:00:36.349Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.717 34.806 1503.5912 21:03:00.26M 2015-10-11T20:00:36.550Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5920 21:03:00.46M 2015-10-11T20:00:36.754Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.717 34.806 1503.5924 21:03:00.65M 2015-10-11T20:00:36.959Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.717 34.806 1503.5924 21:03:00.85M 2015-10-11T20:00:37.186Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.718 34.806 1503.5925 21:03:01.07M 2015-10-11T20:00:37.364Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.718 34.807 1503.5927 21:03:01.27M 2015-10-11T20:00:37.587Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.718 34.807 1503.5933 21:03:01.47M 2015-10-11T20:00:37.769Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.718 34.805 1503.5973 21:03:01.67M 2015-10-11T20:00:37.974Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.718 34.805 1503.5974 21:03:01.87M 2015-10-11T20:00:38.174Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.718 34.804 1503.5974 21:03:02.09M 2015-10-11T20:00:38.379Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.717 34.804 1503.5980 21:03:02.28M 2015-10-11T20:00:38.579Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5979 21:03:02.48M 2015-10-11T20:00:38.784Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.717 34.803 1503.5980 21:03:02.68M 2015-10-11T20:00:39.027Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.717 34.803 1503.5984 21:03:02.88M 2015-10-11T20:00:39.191Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5990 21:03:03.10M 2015-10-11T20:00:39.394Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.800 1503.5941 21:03:03.30M 2015-10-11T20:00:39.594Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.800 1503.5939 21:03:03.50M 2015-10-11T20:00:39.799Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.800 1503.5922 21:03:03.70M 2015-10-11T20:00:40.019Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.713 34.800 1503.5912 21:03:03.90M 2015-10-11T20:00:40.226Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.800 1503.5905 21:03:04.13M 2015-10-11T20:00:40.409Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.800 1503.5898 21:03:04.32M 2015-10-11T20:00:40.614Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.712 34.800 1503.5898 21:03:04.51M 2015-10-11T20:00:40.814Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.712 34.800 1503.5891 21:03:04.71M 2015-10-11T20:00:41.019Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.712 34.801 1503.5894 21:03:04.91M 2015-10-11T20:00:41.219Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.713 34.801 1503.5898 21:03:05.13M 2015-10-11T20:00:41.424Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.713 34.801 1503.5897 21:03:05.33M 2015-10-11T20:00:41.629Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5907 21:03:05.53M 2015-10-11T20:00:41.830Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5914 21:03:05.73M 2015-10-11T20:00:42.034Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5908 21:03:05.93M 2015-10-11T20:00:42.234Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.713 34.801 1503.5917 21:03:06.15M 2015-10-11T20:00:42.439Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.713 34.801 1503.5919 21:03:06.35M 2015-10-11T20:00:42.644Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5914 21:03:06.54M 2015-10-11T20:00:42.844Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.713 34.800 1503.5912 21:03:06.74M 2015-10-11T20:00:43.049Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.713 34.801 1503.5907 21:03:06.94M 2015-10-11T20:00:43.254Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.713 34.801 1503.5909 21:03:07.16M 2015-10-11T20:00:43.454Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.801 1503.5919 21:03:07.36M 2015-10-11T20:00:43.659Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.801 1503.5918 21:03:07.56M 2015-10-11T20:00:43.859Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5920 21:03:07.76M 2015-10-11T20:00:44.064Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.714 34.801 1503.5917 21:03:07.96M 2015-10-11T20:00:44.264Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.802 1503.5919 21:03:08.18M 2015-10-11T20:00:44.484Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.802 1503.5918 21:03:08.37M 2015-10-11T20:00:44.719Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.715 34.803 1503.5919 21:03:08.59M 2015-10-11T20:00:44.874Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.716 34.804 1503.5924 21:03:08.82M 2015-10-11T20:00:45.079Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5931 21:03:08.97M 2015-10-11T20:00:45.279Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.718 34.806 1503.5931 21:03:09.19M 2015-10-11T20:00:45.484Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.807 1503.5942 21:03:09.39M 2015-10-11T20:00:45.689Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5952 21:03:09.59M 2015-10-11T20:00:45.894Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.720 34.809 1503.5955 21:03:09.79M 2015-10-11T20:00:46.094Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.721 34.809 1503.5963 21:03:10.01M 2015-10-11T20:00:46.299Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5973 21:03:10.20M 2015-10-11T20:00:46.504Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.810 1503.5970 21:03:10.40M 2015-10-11T20:00:46.704Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.722 34.810 1503.5979 21:03:10.61M 2015-10-11T20:00:46.904Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5974 21:03:10.80M 2015-10-11T20:00:47.109Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5981 21:03:11.02M 2015-10-11T20:00:47.314Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5979 21:03:11.22M 2015-10-11T20:00:47.514Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.722 34.810 1503.5986 21:03:11.42M 2015-10-11T20:00:47.714Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.722 34.810 1503.5992 21:03:11.62M 2015-10-11T20:00:47.919Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.722 34.809 1503.5995 21:03:11.82M 2015-10-11T20:00:48.124Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.6005 21:03:12.04M 2015-10-11T20:00:48.329Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.809 1503.6005 21:03:12.23M 2015-10-11T20:00:48.529Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.808 1503.5986 21:03:12.44M 2015-10-11T20:00:48.734Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5989 21:03:12.63M 2015-10-11T20:00:48.954Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5988 21:03:12.83M 2015-10-11T20:00:49.134Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5977 21:03:13.07M 2015-10-11T20:00:49.346Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.719 34.807 1503.5968 21:03:13.25M 2015-10-11T20:00:49.544Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.719 34.806 1503.5966 21:03:13.45M 2015-10-11T20:00:49.794Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.719 34.806 1503.5958 21:03:13.65M 2015-10-11T20:00:49.954Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.718 34.806 1503.5963 21:03:13.89M 2015-10-11T20:00:50.154Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5962 21:03:14.07M 2015-10-11T20:00:50.359Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.805 1503.5958 21:03:14.26M 2015-10-11T20:00:50.559Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.805 1503.5956 21:03:14.47M 2015-10-11T20:00:50.764Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.717 34.805 1503.5956 21:03:14.66M 2015-10-11T20:00:50.987Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.717 34.804 1503.5945 21:03:14.86M 2015-10-11T20:00:51.174Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.804 1503.5951 21:03:15.08M 2015-10-11T20:00:51.374Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.717 34.805 1503.5969 21:03:15.28M 2015-10-11T20:00:51.574Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.804 1503.5975 21:03:15.48M 2015-10-11T20:00:51.780Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5984 21:03:15.68M 2015-10-11T20:00:51.979Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.717 34.803 1503.5986 21:03:15.88M 2015-10-11T20:00:52.184Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.717 34.802 1503.5994 21:03:16.09M 2015-10-11T20:00:52.384Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.717 34.803 1503.6005 21:03:16.30M 2015-10-11T20:00:52.590Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.718 34.804 1503.6017 21:03:16.49M 2015-10-11T20:00:52.795Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.719 34.804 1503.6025 21:03:16.69M 2015-10-11T20:00:52.995Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.719 34.805 1503.6024 21:03:16.89M 2015-10-11T20:00:53.226Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.720 34.805 1503.6021 21:03:17.11M 2015-10-11T20:00:53.420Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.720 34.806 1503.6018 21:03:17.31M 2015-10-11T20:00:53.605Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.720 34.806 1503.6014 21:03:17.53M 2015-10-11T20:00:53.805Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.720 34.806 1503.6013 21:03:17.71M 2015-10-11T20:00:54.015Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.720 34.806 1503.6000 21:03:17.90M 2015-10-11T20:00:54.214Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.806 1503.5986 21:03:18.13M 2015-10-11T20:00:54.426Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.806 1503.5973 21:03:18.33M 2015-10-11T20:00:54.627Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.718 34.806 1503.5961 21:03:18.52M 2015-10-11T20:00:54.826Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5955 21:03:18.72M 2015-10-11T20:00:55.025Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.719 34.807 1503.5946 21:03:18.92M 2015-10-11T20:00:55.230Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.719 34.808 1503.5936 21:03:19.14M 2015-10-11T20:00:55.435Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.720 34.809 1503.5938 21:03:19.34M 2015-10-11T20:00:55.635Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.719 34.808 1503.5933 21:03:19.54M 2015-10-11T20:00:55.840Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.718 34.807 1503.5933 21:03:19.74M 2015-10-11T20:00:56.040Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.711 34.800 1503.5842 21:03:19.94M 2015-10-11T20:00:56.245Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.710 34.799 1503.5836 21:03:20.15M 2015-10-11T20:00:56.450Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.709 34.798 1503.5842 21:03:20.35M 2015-10-11T20:00:56.650Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.709 34.798 1503.5854 21:03:20.55M 2015-10-11T20:00:56.855Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.708 34.797 1503.5844 21:03:20.75M 2015-10-11T20:00:57.055Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.708 34.796 1503.5842 21:03:20.95M 2015-10-11T20:00:57.260Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.708 34.796 1503.5847 21:03:21.17M 2015-10-11T20:00:57.460Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.796 1503.5850 21:03:21.37M 2015-10-11T20:00:57.665Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.797 1503.5859 21:03:21.57M 2015-10-11T20:00:57.885Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.798 1503.5870 21:03:21.76M 2015-10-11T20:00:58.075Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.711 34.798 1503.5884 21:03:22.00M 2015-10-11T20:00:58.275Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.799 1503.5896 21:03:22.19M 2015-10-11T20:00:58.480Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5912 21:03:22.39M 2015-10-11T20:00:58.680Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.801 1503.5928 21:03:22.58M 2015-10-11T20:00:58.885Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.715 34.802 1503.5945 21:03:22.78M 2015-10-11T20:00:59.085Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5958 21:03:23.00M 2015-10-11T20:00:59.290Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5977 21:03:23.20M 2015-10-11T20:00:59.495Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.719 34.806 1503.5981 21:03:23.40M 2015-10-11T20:00:59.695Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.719 34.806 1503.5981 21:03:23.60M 2015-10-11T20:00:59.900Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.807 1503.5985 21:03:23.80M 2015-10-11T20:01:00.105Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.807 1503.5986 21:03:24.02M 2015-10-11T20:01:00.305Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.807 1503.5985 21:03:24.22M 2015-10-11T20:01:00.510Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.720 34.807 1503.5991 21:03:24.41M 2015-10-11T20:01:00.710Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.721 34.807 1503.5997 21:03:24.61M 2015-10-11T20:01:00.910Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.721 34.808 1503.6000 21:03:24.81M 2015-10-11T20:01:01.120Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.721 34.809 1503.5999 21:03:25.03M 2015-10-11T20:01:01.320Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.5997 21:03:25.23M 2015-10-11T20:01:01.525Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.5995 21:03:25.43M 2015-10-11T20:01:01.730Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.722 34.810 1503.5995 21:03:25.63M 2015-10-11T20:01:01.930Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.5992 21:03:25.83M 2015-10-11T20:01:02.130Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.5991 21:03:26.04M 2015-10-11T20:01:02.352Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5984 21:03:26.24M 2015-10-11T20:01:02.540Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5978 21:03:26.46M 2015-10-11T20:01:02.740Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5978 21:03:26.65M 2015-10-11T20:01:02.945Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5968 21:03:26.84M 2015-10-11T20:01:03.150Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5963 21:03:27.06M 2015-10-11T20:01:03.350Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.720 34.809 1503.5958 21:03:27.26M 2015-10-11T20:01:03.555Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.720 34.809 1503.5956 21:03:27.46M 2015-10-11T20:01:03.760Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.720 34.808 1503.5955 21:03:27.66M 2015-10-11T20:01:03.960Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.720 34.808 1503.5951 21:03:27.86M 2015-10-11T20:01:04.165Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.719 34.807 1503.5958 21:03:28.08M 2015-10-11T20:01:04.365Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5957 21:03:28.27M 2015-10-11T20:01:04.570Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5963 21:03:28.47M 2015-10-11T20:01:04.775Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5966 21:03:28.67M 2015-10-11T20:01:04.975Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.808 1503.5972 21:03:28.87M 2015-10-11T20:01:05.175Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.807 1503.5975 21:03:29.09M 2015-10-11T20:01:05.380Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.808 1503.5985 21:03:29.29M 2015-10-11T20:01:05.585Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.808 1503.6000 21:03:29.49M 2015-10-11T20:01:05.785Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.808 1503.5995 21:03:29.69M 2015-10-11T20:01:05.990Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.809 1503.5999 21:03:29.89M 2015-10-11T20:01:06.195Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.722 34.809 1503.6000 21:03:30.11M 2015-10-11T20:01:06.400Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.723 34.811 1503.6001 21:03:30.31M 2015-10-11T20:01:06.600Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.724 34.812 1503.6010 21:03:30.50M 2015-10-11T20:01:06.820Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.724 34.812 1503.6018 21:03:30.70M 2015-10-11T20:01:07.005Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.725 34.813 1503.6021 21:03:30.92M 2015-10-11T20:01:07.226Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.725 34.813 1503.6025 21:03:31.12M 2015-10-11T20:01:07.410Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.725 34.813 1503.6033 21:03:31.32M 2015-10-11T20:01:07.615Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.726 34.813 1503.6030 21:03:31.52M 2015-10-11T20:01:07.820Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.726 34.814 1503.6031 21:03:31.72M 2015-10-11T20:01:08.020Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.726 34.813 1503.6031 21:03:31.92M 2015-10-11T20:01:08.225Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.726 34.813 1503.6025 21:03:32.14M 2015-10-11T20:01:08.430Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.726 34.814 1503.6013 21:03:32.34M 2015-10-11T20:01:08.630Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.726 34.814 1503.6011 21:03:32.53M 2015-10-11T20:01:08.830Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.726 34.814 1503.6014 21:03:32.73M 2015-10-11T20:01:09.035Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.725 34.813 1503.6021 21:03:32.93M 2015-10-11T20:01:09.266Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.726 34.813 1503.6042 21:03:33.15M 2015-10-11T20:01:09.440Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.725 34.813 1503.6034 21:03:33.35M 2015-10-11T20:01:09.645Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.725 34.813 1503.6021 21:03:33.55M 2015-10-11T20:01:09.850Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.725 34.813 1503.6019 21:03:33.75M 2015-10-11T20:01:10.050Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.725 34.812 1503.6030 21:03:33.95M 2015-10-11T20:01:10.255Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.725 34.812 1503.6029 21:03:34.17M 2015-10-11T20:01:10.455Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.725 34.813 1503.6025 21:03:34.36M 2015-10-11T20:01:10.660Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.725 34.813 1503.6024 21:03:34.56M 2015-10-11T20:01:10.865Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.725 34.813 1503.6016 21:03:34.76M 2015-10-11T20:01:11.065Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.725 34.813 1503.6011 21:03:34.96M 2015-10-11T20:01:11.285Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.725 34.813 1503.6007 21:03:35.18M 2015-10-11T20:01:11.470Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.725 34.813 1503.6008 21:03:35.40M 2015-10-11T20:01:11.707Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.725 34.813 1503.6006 21:03:35.58M 2015-10-11T20:01:11.880Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.725 34.812 1503.6013 21:03:35.78M 2015-10-11T20:01:12.080Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.725 34.812 1503.6006 21:03:36.00M 2015-10-11T20:01:12.285Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.724 34.812 1503.6006 21:03:36.20M 2015-10-11T20:01:12.485Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.724 34.812 1503.6001 21:03:36.39M 2015-10-11T20:01:12.691Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.811 1503.5996 21:03:36.59M 2015-10-11T20:01:12.906Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.810 1503.5997 21:03:36.79M 2015-10-11T20:01:13.096Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.723 34.811 1503.5996 21:03:37.01M 2015-10-11T20:01:13.300Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.724 34.811 1503.6002 21:03:37.21M 2015-10-11T20:01:13.506Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.810 1503.5994 21:03:37.41M 2015-10-11T20:01:13.705Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.810 1503.5992 21:03:37.61M 2015-10-11T20:01:13.905Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.723 34.811 1503.5994 21:03:37.81M 2015-10-11T20:01:14.110Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.723 34.811 1503.6014 21:03:38.02M 2015-10-11T20:01:14.315Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.723 34.811 1503.6010 21:03:38.22M 2015-10-11T20:01:14.515Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.723 34.811 1503.6007 21:03:38.42M 2015-10-11T20:01:14.720Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.723 34.811 1503.6002 21:03:38.62M 2015-10-11T20:01:14.921Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5985 21:03:38.82M 2015-10-11T20:01:15.125Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5985 21:03:39.04M 2015-10-11T20:01:15.346Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5984 21:03:39.24M 2015-10-11T20:01:15.546Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.722 34.811 1503.5978 21:03:39.44M 2015-10-11T20:01:15.751Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.723 34.811 1503.5983 21:03:39.64M 2015-10-11T20:01:15.935Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.723 34.811 1503.5985 21:03:39.85M 2015-10-11T20:01:16.140Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.812 1503.5991 21:03:40.05M 2015-10-11T20:01:16.345Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.812 1503.5990 21:03:40.25M 2015-10-11T20:01:16.550Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.811 1503.5988 21:03:40.45M 2015-10-11T20:01:16.751Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.811 1503.5989 21:03:40.65M 2015-10-11T20:01:16.955Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.723 34.811 1503.5995 21:03:40.85M 2015-10-11T20:01:17.155Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.811 1503.5984 21:03:41.07M 2015-10-11T20:01:17.361Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5983 21:03:41.27M 2015-10-11T20:01:17.561Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.721 34.809 1503.5977 21:03:41.47M 2015-10-11T20:01:17.766Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.809 1503.5985 21:03:41.67M 2015-10-11T20:01:17.971Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5981 21:03:41.87M 2015-10-11T20:01:18.171Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.809 1503.5994 21:03:42.09M 2015-10-11T20:01:18.376Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5986 21:03:42.28M 2015-10-11T20:01:18.581Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5991 21:03:42.48M 2015-10-11T20:01:18.781Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.721 34.808 1503.5996 21:03:42.68M 2015-10-11T20:01:18.986Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5983 21:03:42.88M 2015-10-11T20:01:19.186Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.719 34.806 1503.5977 21:03:43.10M 2015-10-11T20:01:19.391Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5988 21:03:43.30M 2015-10-11T20:01:19.596Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.719 34.806 1503.5983 21:03:43.50M 2015-10-11T20:01:19.796Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.806 1503.5970 21:03:43.70M 2015-10-11T20:01:20.026Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5959 21:03:43.90M 2015-10-11T20:01:20.221Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.805 1503.5961 21:03:44.11M 2015-10-11T20:01:20.406Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.806 1503.5968 21:03:44.33M 2015-10-11T20:01:20.606Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.719 34.806 1503.5974 21:03:44.51M 2015-10-11T20:01:20.811Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5975 21:03:44.71M 2015-10-11T20:01:21.016Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5968 21:03:44.91M 2015-10-11T20:01:21.216Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5968 21:03:45.13M 2015-10-11T20:01:21.421Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5967 21:03:45.33M 2015-10-11T20:01:21.621Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5975 21:03:45.53M 2015-10-11T20:01:21.826Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5979 21:03:45.72M 2015-10-11T20:01:22.031Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.807 1503.5977 21:03:45.93M 2015-10-11T20:01:22.231Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5981 21:03:46.14M 2015-10-11T20:01:22.436Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5988 21:03:46.34M 2015-10-11T20:01:22.636Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.721 34.808 1503.5994 21:03:46.54M 2015-10-11T20:01:22.841Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.808 1503.6000 21:03:46.74M 2015-10-11T20:01:23.041Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.809 1503.6006 21:03:46.94M 2015-10-11T20:01:23.267Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.809 1503.6001 21:03:47.16M 2015-10-11T20:01:23.451Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5999 21:03:47.36M 2015-10-11T20:01:23.656Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5999 21:03:47.55M 2015-10-11T20:01:23.856Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.809 1503.5996 21:03:47.76M 2015-10-11T20:01:24.061Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.810 1503.5990 21:03:47.96M 2015-10-11T20:01:24.261Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.722 34.810 1503.5972 21:03:48.18M 2015-10-11T20:01:24.466Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.811 1503.5964 21:03:48.37M 2015-10-11T20:01:24.686Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.723 34.811 1503.5968 21:03:48.57M 2015-10-11T20:01:24.871Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5972 21:03:48.78M 2015-10-11T20:01:25.076Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5981 21:03:48.97M 2015-10-11T20:01:25.281Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.723 34.811 1503.5984 21:03:49.19M 2015-10-11T20:01:25.486Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.723 34.811 1503.5991 21:03:49.39M 2015-10-11T20:01:25.686Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.811 1503.6006 21:03:49.59M 2015-10-11T20:01:25.886Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.811 1503.5999 21:03:49.79M 2015-10-11T20:01:26.091Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.811 1503.5992 21:03:50.00M 2015-10-11T20:01:26.291Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.724 34.812 1503.5990 21:03:50.20M 2015-10-11T20:01:26.496Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.724 34.812 1503.5985 21:03:50.40M 2015-10-11T20:01:26.701Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.724 34.812 1503.5983 21:03:50.60M 2015-10-11T20:01:26.901Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.812 1503.5981 21:03:50.80M 2015-10-11T20:01:27.106Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.812 1503.5981 21:03:51.02M 2015-10-11T20:01:27.312Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.723 34.812 1503.5979 21:03:51.22M 2015-10-11T20:01:27.511Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.723 34.811 1503.5981 21:03:51.42M 2015-10-11T20:01:27.716Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5974 21:03:51.62M 2015-10-11T20:01:27.947Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.722 34.811 1503.5969 21:03:51.82M 2015-10-11T20:01:28.121Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.722 34.811 1503.5966 21:03:52.03M 2015-10-11T20:01:28.326Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.722 34.811 1503.5961 21:03:52.23M 2015-10-11T20:01:28.546Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.722 34.811 1503.5964 21:03:52.43M 2015-10-11T20:01:28.731Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.722 34.811 1503.5963 21:03:52.63M 2015-10-11T20:01:28.936Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.722 34.810 1503.5970 21:03:52.83M 2015-10-11T20:01:29.151Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.722 34.810 1503.5969 21:03:53.05M 2015-10-11T20:01:29.341Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.721 34.809 1503.5968 21:03:53.27M 2015-10-11T20:01:29.541Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5975 21:03:53.45M 2015-10-11T20:01:29.746Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5978 21:03:53.65M 2015-10-11T20:01:29.946Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5986 21:03:53.85M 2015-10-11T20:01:30.146Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5990 21:03:54.07M 2015-10-11T20:01:30.356Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5990 21:03:54.26M 2015-10-11T20:01:30.586Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.720 34.807 1503.5991 21:03:54.46M 2015-10-11T20:01:30.761Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5980 21:03:54.66M 2015-10-11T20:01:30.961Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.720 34.807 1503.5983 21:03:54.86M 2015-10-11T20:01:31.166Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5981 21:03:55.08M 2015-10-11T20:01:31.371Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5986 21:03:55.28M 2015-10-11T20:01:31.571Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.720 34.807 1503.5995 21:03:55.48M 2015-10-11T20:01:31.776Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.720 34.807 1503.6002 21:03:55.68M 2015-10-11T20:01:31.981Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.720 34.807 1503.6002 21:03:55.87M 2015-10-11T20:01:32.181Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.721 34.807 1503.6017 21:03:56.10M 2015-10-11T20:01:32.386Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.721 34.807 1503.6024 21:03:56.29M 2015-10-11T20:01:32.586Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.721 34.808 1503.6021 21:03:56.49M 2015-10-11T20:01:32.791Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.721 34.808 1503.6008 21:03:56.69M 2015-10-11T20:01:32.991Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.721 34.808 1503.6013 21:03:56.89M 2015-10-11T20:01:33.196Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.721 34.808 1503.6008 21:03:57.11M 2015-10-11T20:01:33.401Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.721 34.808 1503.6001 21:03:57.31M 2015-10-11T20:01:33.621Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.6011 21:03:57.51M 2015-10-11T20:01:33.806Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.6011 21:03:57.72M 2015-10-11T20:01:34.026Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.6003 21:03:57.91M 2015-10-11T20:01:34.211Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.5999 21:03:58.12M 2015-10-11T20:01:34.416Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.808 1503.5990 21:03:58.32M 2015-10-11T20:01:34.622Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.720 34.808 1503.5984 21:03:58.52M 2015-10-11T20:01:34.821Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5969 21:03:58.72M 2015-10-11T20:01:35.026Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.808 1503.5964 21:03:58.92M 2015-10-11T20:01:35.227Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.720 34.808 1503.5955 21:03:59.14M 2015-10-11T20:01:35.431Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.720 34.809 1503.5940 21:03:59.34M 2015-10-11T20:01:35.631Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.720 34.809 1503.5930 21:03:59.54M 2015-10-11T20:01:35.836Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.720 34.809 1503.5947 21:03:59.74M 2015-10-11T20:01:36.041Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.720 34.809 1503.5948 21:03:59.93M 2015-10-11T20:01:36.241Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.721 34.809 1503.5956 21:04:00.16M 2015-10-11T20:01:36.467Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5964 21:04:00.35M 2015-10-11T20:01:36.646Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5972 21:04:00.55M 2015-10-11T20:01:36.851Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5972 21:04:00.75M 2015-10-11T20:01:37.056Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5972 21:04:00.95M 2015-10-11T20:01:37.256Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5962 21:04:01.17M 2015-10-11T20:01:37.461Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.720 34.808 1503.5966 21:04:01.37M 2015-10-11T20:01:37.662Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5972 21:04:01.57M 2015-10-11T20:01:37.867Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.720 34.808 1503.5963 21:04:01.77M 2015-10-11T20:01:38.087Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.720 34.808 1503.5957 21:04:01.97M 2015-10-11T20:01:38.272Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.807 1503.5959 21:04:02.20M 2015-10-11T20:01:38.476Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.806 1503.5958 21:04:02.38M 2015-10-11T20:01:38.677Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.806 1503.5962 21:04:02.58M 2015-10-11T20:01:38.881Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5953 21:04:02.78M 2015-10-11T20:01:39.087Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5941 21:04:03.00M 2015-10-11T20:01:39.286Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.717 34.805 1503.5922 21:04:03.20M 2015-10-11T20:01:39.491Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5905 21:04:03.40M 2015-10-11T20:01:39.697Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.805 1503.5900 21:04:03.60M 2015-10-11T20:01:39.891Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5892 21:04:03.80M 2015-10-11T20:01:40.097Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5895 21:04:04.01M 2015-10-11T20:01:40.301Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5905 21:04:04.21M 2015-10-11T20:01:40.502Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.716 34.805 1503.5912 21:04:04.41M 2015-10-11T20:01:40.707Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.805 1503.5912 21:04:04.61M 2015-10-11T20:01:40.912Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.716 34.805 1503.5917 21:04:04.81M 2015-10-11T20:01:41.112Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5911 21:04:05.03M 2015-10-11T20:01:41.317Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5905 21:04:05.23M 2015-10-11T20:01:41.522Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.716 34.805 1503.5903 21:04:05.43M 2015-10-11T20:01:41.727Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.715 34.805 1503.5898 21:04:05.62M 2015-10-11T20:01:41.927Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.715 34.804 1503.5911 21:04:05.83M 2015-10-11T20:01:42.132Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.716 34.804 1503.5918 21:04:06.04M 2015-10-11T20:01:42.332Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.716 34.804 1503.5917 21:04:06.24M 2015-10-11T20:01:42.557Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5924 21:04:06.44M 2015-10-11T20:01:42.742Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5928 21:04:06.66M 2015-10-11T20:01:42.937Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.715 34.803 1503.5929 21:04:06.84M 2015-10-11T20:01:43.147Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.715 34.802 1503.5925 21:04:07.06M 2015-10-11T20:01:43.347Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.802 1503.5918 21:04:07.26M 2015-10-11T20:01:43.552Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5916 21:04:07.46M 2015-10-11T20:01:43.752Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.714 34.802 1503.5912 21:04:07.66M 2015-10-11T20:01:43.957Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.714 34.802 1503.5903 21:04:07.85M 2015-10-11T20:01:44.162Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.802 1503.5914 21:04:08.07M 2015-10-11T20:01:44.362Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.802 1503.5918 21:04:08.28M 2015-10-11T20:01:44.567Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.802 1503.5923 21:04:08.47M 2015-10-11T20:01:44.772Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.803 1503.5933 21:04:08.67M 2015-10-11T20:01:44.972Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.803 1503.5928 21:04:08.87M 2015-10-11T20:01:45.186Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.803 1503.5930 21:04:09.09M 2015-10-11T20:01:45.377Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.803 1503.5929 21:04:09.29M 2015-10-11T20:01:45.582Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5929 21:04:09.49M 2015-10-11T20:01:45.787Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5940 21:04:09.69M 2015-10-11T20:01:45.987Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5936 21:04:09.89M 2015-10-11T20:01:46.192Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5939 21:04:10.10M 2015-10-11T20:01:46.392Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.804 1503.5948 21:04:10.30M 2015-10-11T20:01:46.597Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.716 34.804 1503.5950 21:04:10.50M 2015-10-11T20:01:46.802Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5956 21:04:10.70M 2015-10-11T20:01:47.022Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.717 34.804 1503.5951 21:04:10.90M 2015-10-11T20:01:47.207Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.717 34.805 1503.5948 21:04:11.14M 2015-10-11T20:01:47.407Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.717 34.805 1503.5952 21:04:11.32M 2015-10-11T20:01:47.612Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.805 1503.5952 21:04:11.52M 2015-10-11T20:01:47.817Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.717 34.805 1503.5941 21:04:11.72M 2015-10-11T20:01:48.017Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.805 1503.5940 21:04:11.92M 2015-10-11T20:01:48.222Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.805 1503.5938 21:04:12.13M 2015-10-11T20:01:48.422Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5929 21:04:12.33M 2015-10-11T20:01:48.627Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.805 1503.5924 21:04:12.53M 2015-10-11T20:01:48.832Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.717 34.805 1503.5916 21:04:12.73M 2015-10-11T20:01:49.066Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5913 21:04:12.93M 2015-10-11T20:01:49.232Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5919 21:04:13.15M 2015-10-11T20:01:49.437Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5916 21:04:13.35M 2015-10-11T20:01:49.642Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.717 34.805 1503.5912 21:04:13.55M 2015-10-11T20:01:49.847Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.717 34.805 1503.5912 21:04:13.75M 2015-10-11T20:01:50.067Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5911 21:04:13.95M 2015-10-11T20:01:50.252Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.716 34.807 1503.5870 21:04:14.17M 2015-10-11T20:01:50.457Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.716 34.807 1503.5869 21:04:14.36M 2015-10-11T20:01:50.657Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.716 34.806 1503.5859 21:04:14.56M 2015-10-11T20:01:50.862Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.716 34.807 1503.5852 21:04:14.76M 2015-10-11T20:01:51.062Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.715 34.807 1503.5850 21:04:14.96M 2015-10-11T20:01:51.269Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.716 34.807 1503.5851 21:04:15.18M 2015-10-11T20:01:51.487Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.716 34.807 1503.5845 21:04:15.38M 2015-10-11T20:01:51.672Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.716 34.808 1503.5841 21:04:15.59M 2015-10-11T20:01:51.877Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.716 34.807 1503.5845 21:04:15.77M 2015-10-11T20:01:52.077Z|I-OCEAN7-304-XXXX| 25.62 13.977 41.716 34.807 1503.5852 21:04:15.97M 2015-10-11T20:01:52.282Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.715 34.806 1503.5854 21:04:16.19M 2015-10-11T20:01:52.482Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.715 34.806 1503.5859 21:04:16.39M 2015-10-11T20:01:52.687Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.715 34.805 1503.5869 21:04:16.59M 2015-10-11T20:01:52.892Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.715 34.804 1503.5880 21:04:16.79M 2015-10-11T20:01:53.092Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.715 34.804 1503.5889 21:04:17.01M 2015-10-11T20:01:53.297Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.714 34.803 1503.5900 21:04:17.21M 2015-10-11T20:01:53.497Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.714 34.802 1503.5902 21:04:17.41M 2015-10-11T20:01:53.702Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.714 34.802 1503.5897 21:04:17.61M 2015-10-11T20:01:53.909Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.713 34.801 1503.5885 21:04:17.81M 2015-10-11T20:01:54.107Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5885 21:04:18.02M 2015-10-11T20:01:54.312Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.800 1503.5883 21:04:18.22M 2015-10-11T20:01:54.512Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.801 1503.5891 21:04:18.42M 2015-10-11T20:01:54.717Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5901 21:04:18.62M 2015-10-11T20:01:54.922Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.713 34.801 1503.5917 21:04:18.82M 2015-10-11T20:01:55.122Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.801 1503.5920 21:04:19.04M 2015-10-11T20:01:55.327Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5927 21:04:19.24M 2015-10-11T20:01:55.532Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.714 34.802 1503.5927 21:04:19.44M 2015-10-11T20:01:55.732Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.802 1503.5927 21:04:19.64M 2015-10-11T20:01:55.952Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5924 21:04:19.83M 2015-10-11T20:01:56.137Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.715 34.804 1503.5923 21:04:20.07M 2015-10-11T20:01:56.342Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5922 21:04:20.25M 2015-10-11T20:01:56.549Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.716 34.804 1503.5918 21:04:20.45M 2015-10-11T20:01:56.747Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.716 34.805 1503.5919 21:04:20.65M 2015-10-11T20:01:56.952Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.717 34.805 1503.5927 21:04:20.85M 2015-10-11T20:01:57.152Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.717 34.806 1503.5934 21:04:21.07M 2015-10-11T20:01:57.357Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.717 34.806 1503.5933 21:04:21.27M 2015-10-11T20:01:57.557Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.717 34.806 1503.5928 21:04:21.47M 2015-10-11T20:01:57.762Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.717 34.805 1503.5922 21:04:21.66M 2015-10-11T20:01:57.967Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.716 34.805 1503.5917 21:04:21.86M 2015-10-11T20:01:58.168Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5909 21:04:22.08M 2015-10-11T20:01:58.386Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.716 34.805 1503.5912 21:04:22.28M 2015-10-11T20:01:58.577Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.716 34.804 1503.5916 21:04:22.48M 2015-10-11T20:01:58.777Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.716 34.804 1503.5928 21:04:22.68M 2015-10-11T20:01:58.982Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.712 34.800 1503.5905 21:04:22.88M 2015-10-11T20:01:59.182Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.800 1503.5902 21:04:23.10M 2015-10-11T20:01:59.387Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5913 21:04:23.30M 2015-10-11T20:01:59.592Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.801 1503.5928 21:04:23.50M 2015-10-11T20:01:59.792Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.800 1503.5933 21:04:23.70M 2015-10-11T20:01:59.997Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.800 1503.5918 21:04:23.90M 2015-10-11T20:02:00.202Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5920 21:04:24.11M 2015-10-11T20:02:00.417Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5912 21:04:24.31M 2015-10-11T20:02:00.602Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.714 34.801 1503.5923 21:04:24.53M 2015-10-11T20:02:00.807Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.714 34.801 1503.5923 21:04:24.71M 2015-10-11T20:02:01.012Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.715 34.802 1503.5927 21:04:24.91M 2015-10-11T20:02:01.212Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.716 34.803 1503.5938 21:04:25.13M 2015-10-11T20:02:01.417Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.805 1503.5947 21:04:25.33M 2015-10-11T20:02:01.622Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5953 21:04:25.53M 2015-10-11T20:02:01.823Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5957 21:04:25.73M 2015-10-11T20:02:02.028Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.721 34.809 1503.5959 21:04:25.93M 2015-10-11T20:02:02.232Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.722 34.810 1503.5967 21:04:26.14M 2015-10-11T20:02:02.432Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.722 34.811 1503.5957 21:04:26.34M 2015-10-11T20:02:02.638Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.721 34.810 1503.5944 21:04:26.54M 2015-10-11T20:02:02.838Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.721 34.810 1503.5951 21:04:26.74M 2015-10-11T20:02:03.066Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.721 34.810 1503.5950 21:04:26.94M 2015-10-11T20:02:03.243Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.811 1503.5956 21:04:27.16M 2015-10-11T20:02:03.448Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.811 1503.5953 21:04:27.36M 2015-10-11T20:02:03.652Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.811 1503.5959 21:04:27.56M 2015-10-11T20:02:03.852Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.722 34.811 1503.5972 21:04:27.76M 2015-10-11T20:02:04.058Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5978 21:04:27.95M 2015-10-11T20:02:04.262Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.723 34.811 1503.5972 21:04:28.17M 2015-10-11T20:02:04.466Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5966 21:04:28.37M 2015-10-11T20:02:04.668Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.721 34.810 1503.5970 21:04:28.57M 2015-10-11T20:02:04.888Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.721 34.809 1503.5956 21:04:28.77M 2015-10-11T20:02:05.073Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.808 1503.5951 21:04:29.01M 2015-10-11T20:02:05.273Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.807 1503.5950 21:04:29.19M 2015-10-11T20:02:05.507Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5951 21:04:29.39M 2015-10-11T20:02:05.683Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.806 1503.5951 21:04:29.59M 2015-10-11T20:02:05.883Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5953 21:04:29.79M 2015-10-11T20:02:06.088Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5957 21:04:30.00M 2015-10-11T20:02:06.293Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.718 34.806 1503.5959 21:04:30.20M 2015-10-11T20:02:06.507Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.805 1503.5966 21:04:30.40M 2015-10-11T20:02:06.693Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.805 1503.5959 21:04:30.60M 2015-10-11T20:02:06.898Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.717 34.805 1503.5951 21:04:30.80M 2015-10-11T20:02:07.103Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.716 34.804 1503.5945 21:04:31.02M 2015-10-11T20:02:07.303Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.803 1503.5933 21:04:31.22M 2015-10-11T20:02:07.510Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.715 34.803 1503.5927 21:04:31.41M 2015-10-11T20:02:07.713Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.803 1503.5912 21:04:31.61M 2015-10-11T20:02:07.913Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.715 34.803 1503.5906 21:04:31.82M 2015-10-11T20:02:08.118Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.715 34.804 1503.5911 21:04:32.03M 2015-10-11T20:02:08.323Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5927 21:04:32.23M 2015-10-11T20:02:08.523Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.716 34.804 1503.5919 21:04:32.43M 2015-10-11T20:02:08.728Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5925 21:04:32.63M 2015-10-11T20:02:08.928Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.804 1503.5929 21:04:32.83M 2015-10-11T20:02:09.133Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.804 1503.5923 21:04:33.05M 2015-10-11T20:02:09.353Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.716 34.804 1503.5919 21:04:33.25M 2015-10-11T20:02:09.538Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.715 34.804 1503.5908 21:04:33.46M 2015-10-11T20:02:09.743Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.715 34.804 1503.5905 21:04:33.65M 2015-10-11T20:02:09.943Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.804 1503.5914 21:04:33.84M 2015-10-11T20:02:10.150Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5918 21:04:34.06M 2015-10-11T20:02:10.353Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.716 34.804 1503.5924 21:04:34.26M 2015-10-11T20:02:10.553Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5927 21:04:34.46M 2015-10-11T20:02:10.753Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5933 21:04:34.66M 2015-10-11T20:02:11.003Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.804 1503.5931 21:04:34.86M 2015-10-11T20:02:11.163Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5919 21:04:35.12M 2015-10-11T20:02:11.368Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.716 34.804 1503.5913 21:04:35.28M 2015-10-11T20:02:11.573Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.804 1503.5914 21:04:35.48M 2015-10-11T20:02:11.773Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5920 21:04:35.68M 2015-10-11T20:02:11.978Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5922 21:04:35.87M 2015-10-11T20:02:12.178Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5934 21:04:36.09M 2015-10-11T20:02:12.383Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5945 21:04:36.29M 2015-10-11T20:02:12.583Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.719 34.806 1503.5953 21:04:36.49M 2015-10-11T20:02:12.790Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5963 21:04:36.69M 2015-10-11T20:02:12.989Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5969 21:04:36.89M 2015-10-11T20:02:13.193Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5979 21:04:37.11M 2015-10-11T20:02:13.398Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.719 34.806 1503.5973 21:04:37.31M 2015-10-11T20:02:13.598Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.806 1503.5981 21:04:37.51M 2015-10-11T20:02:13.818Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.806 1503.5986 21:04:37.71M 2015-10-11T20:02:14.003Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.806 1503.5990 21:04:37.92M 2015-10-11T20:02:14.208Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.806 1503.5996 21:04:38.12M 2015-10-11T20:02:14.413Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.720 34.806 1503.6010 21:04:38.32M 2015-10-11T20:02:14.613Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.720 34.806 1503.6006 21:04:38.52M 2015-10-11T20:02:14.818Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.719 34.805 1503.6007 21:04:38.72M 2015-10-11T20:02:15.018Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.719 34.805 1503.6010 21:04:38.92M 2015-10-11T20:02:15.223Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.718 34.804 1503.6001 21:04:39.14M 2015-10-11T20:02:15.430Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.718 34.804 1503.6001 21:04:39.34M 2015-10-11T20:02:15.629Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.718 34.804 1503.5995 21:04:39.53M 2015-10-11T20:02:15.833Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.717 34.803 1503.5988 21:04:39.73M 2015-10-11T20:02:16.038Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.717 34.803 1503.5968 21:04:39.93M 2015-10-11T20:02:16.238Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.803 1503.5963 21:04:40.15M 2015-10-11T20:02:16.443Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.716 34.803 1503.5968 21:04:40.35M 2015-10-11T20:02:16.643Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.716 34.803 1503.5968 21:04:40.55M 2015-10-11T20:02:16.848Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.808 1503.6024 21:04:40.75M 2015-10-11T20:02:17.048Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.809 1503.6027 21:04:40.95M 2015-10-11T20:02:17.253Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.723 34.809 1503.6036 21:04:41.17M 2015-10-11T20:02:17.458Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.723 34.810 1503.6044 21:04:41.36M 2015-10-11T20:02:17.658Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.724 34.810 1503.6050 21:04:41.56M 2015-10-11T20:02:17.863Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.724 34.810 1503.6056 21:04:41.76M 2015-10-11T20:02:18.070Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.725 34.811 1503.6061 21:04:41.96M 2015-10-11T20:02:18.288Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.724 34.810 1503.6060 21:04:42.18M 2015-10-11T20:02:18.473Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.724 34.810 1503.6041 21:04:42.40M 2015-10-11T20:02:18.707Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.723 34.809 1503.6031 21:04:42.58M 2015-10-11T20:02:18.878Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.722 34.808 1503.6019 21:04:42.78M 2015-10-11T20:02:19.078Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.721 34.806 1503.6019 21:04:43.00M 2015-10-11T20:02:19.283Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.720 34.805 1503.6008 21:04:43.20M 2015-10-11T20:02:19.488Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.719 34.805 1503.6003 21:04:43.40M 2015-10-11T20:02:19.693Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.718 34.804 1503.5989 21:04:43.60M 2015-10-11T20:02:19.893Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5978 21:04:43.79M 2015-10-11T20:02:20.098Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.802 1503.5970 21:04:44.01M 2015-10-11T20:02:20.298Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.715 34.802 1503.5957 21:04:44.21M 2015-10-11T20:02:20.503Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5936 21:04:44.41M 2015-10-11T20:02:20.710Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5928 21:04:44.61M 2015-10-11T20:02:20.909Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.714 34.801 1503.5911 21:04:44.81M 2015-10-11T20:02:21.158Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5889 21:04:45.03M 2015-10-11T20:02:21.313Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.801 1503.5898 21:04:45.27M 2015-10-11T20:02:21.518Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5908 21:04:45.43M 2015-10-11T20:02:21.723Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5911 21:04:45.63M 2015-10-11T20:02:21.923Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.801 1503.5917 21:04:45.83M 2015-10-11T20:02:22.128Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5911 21:04:46.04M 2015-10-11T20:02:22.328Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5913 21:04:46.24M 2015-10-11T20:02:22.533Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.802 1503.5923 21:04:46.44M 2015-10-11T20:02:22.754Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.715 34.802 1503.5939 21:04:46.64M 2015-10-11T20:02:22.938Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.716 34.803 1503.5948 21:04:46.86M 2015-10-11T20:02:23.143Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.716 34.803 1503.5952 21:04:47.06M 2015-10-11T20:02:23.343Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5951 21:04:47.26M 2015-10-11T20:02:23.549Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.717 34.805 1503.5953 21:04:47.46M 2015-10-11T20:02:23.787Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.805 1503.5947 21:04:47.66M 2015-10-11T20:02:23.953Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5955 21:04:47.85M 2015-10-11T20:02:24.158Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5967 21:04:48.07M 2015-10-11T20:02:24.363Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.720 34.807 1503.5981 21:04:48.27M 2015-10-11T20:02:24.563Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.719 34.807 1503.5980 21:04:48.47M 2015-10-11T20:02:24.768Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5981 21:04:48.67M 2015-10-11T20:02:24.968Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.808 1503.5983 21:04:48.87M 2015-10-11T20:02:25.173Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.809 1503.5996 21:04:49.09M 2015-10-11T20:02:25.378Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.722 34.809 1503.6011 21:04:49.29M 2015-10-11T20:02:25.586Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.809 1503.6010 21:04:49.49M 2015-10-11T20:02:25.784Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.722 34.809 1503.6008 21:04:49.68M 2015-10-11T20:02:25.984Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.809 1503.6002 21:04:49.88M 2015-10-11T20:02:26.184Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5996 21:04:50.10M 2015-10-11T20:02:26.389Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5997 21:04:50.30M 2015-10-11T20:02:26.594Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.721 34.808 1503.5994 21:04:50.50M 2015-10-11T20:02:26.799Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.721 34.808 1503.5995 21:04:50.70M 2015-10-11T20:02:26.999Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.809 1503.5997 21:04:50.90M 2015-10-11T20:02:27.219Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5991 21:04:51.12M 2015-10-11T20:02:27.404Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5980 21:04:51.33M 2015-10-11T20:02:27.609Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5980 21:04:51.51M 2015-10-11T20:02:27.814Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5981 21:04:51.71M 2015-10-11T20:02:28.014Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.808 1503.5992 21:04:51.91M 2015-10-11T20:02:28.219Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.5990 21:04:52.13M 2015-10-11T20:02:28.419Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.5988 21:04:52.33M 2015-10-11T20:02:28.626Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.808 1503.5980 21:04:52.53M 2015-10-11T20:02:28.829Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.808 1503.5977 21:04:52.73M 2015-10-11T20:02:29.029Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5978 21:04:52.93M 2015-10-11T20:02:29.231Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5994 21:04:53.15M 2015-10-11T20:02:29.439Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.809 1503.5995 21:04:53.34M 2015-10-11T20:02:29.639Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.809 1503.5997 21:04:53.55M 2015-10-11T20:02:29.839Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5988 21:04:53.75M 2015-10-11T20:02:30.044Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5981 21:04:53.94M 2015-10-11T20:02:30.249Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5979 21:04:54.16M 2015-10-11T20:02:30.449Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5979 21:04:54.36M 2015-10-11T20:02:30.654Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5979 21:04:54.56M 2015-10-11T20:02:30.859Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5977 21:04:54.76M 2015-10-11T20:02:31.059Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.809 1503.5978 21:04:54.96M 2015-10-11T20:02:31.304Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5974 21:04:55.18M 2015-10-11T20:02:31.466Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5972 21:04:55.42M 2015-10-11T20:02:31.684Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5973 21:04:55.57M 2015-10-11T20:02:31.874Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5975 21:04:55.79M 2015-10-11T20:02:32.074Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5973 21:04:55.97M 2015-10-11T20:02:32.279Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.719 34.806 1503.5963 21:04:56.19M 2015-10-11T20:02:32.484Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.805 1503.5958 21:04:56.39M 2015-10-11T20:02:32.684Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.805 1503.5959 21:04:56.59M 2015-10-11T20:02:32.884Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.805 1503.5958 21:04:56.79M 2015-10-11T20:02:33.089Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5958 21:04:57.01M 2015-10-11T20:02:33.294Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.805 1503.5953 21:04:57.21M 2015-10-11T20:02:33.499Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.805 1503.5952 21:04:57.41M 2015-10-11T20:02:33.699Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.805 1503.5957 21:04:57.60M 2015-10-11T20:02:33.904Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.805 1503.5963 21:04:57.80M 2015-10-11T20:02:34.109Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.805 1503.5956 21:04:58.02M 2015-10-11T20:02:34.309Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5961 21:04:58.22M 2015-10-11T20:02:34.547Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.806 1503.5962 21:04:58.42M 2015-10-11T20:02:34.714Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.806 1503.5963 21:04:58.62M 2015-10-11T20:02:34.919Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5964 21:04:58.82M 2015-10-11T20:02:35.124Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.808 1503.5974 21:04:59.04M 2015-10-11T20:02:35.324Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.720 34.808 1503.5968 21:04:59.24M 2015-10-11T20:02:35.529Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.808 1503.5974 21:04:59.43M 2015-10-11T20:02:35.729Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.808 1503.5983 21:04:59.64M 2015-10-11T20:02:35.947Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.808 1503.5983 21:04:59.83M 2015-10-11T20:02:36.154Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.5986 21:05:00.05M 2015-10-11T20:02:36.339Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.5986 21:05:00.27M 2015-10-11T20:02:36.544Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5972 21:05:00.45M 2015-10-11T20:02:36.744Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5967 21:05:00.65M 2015-10-11T20:02:36.949Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.716 34.804 1503.5934 21:05:00.85M 2015-10-11T20:02:37.150Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.717 34.804 1503.5936 21:05:01.07M 2015-10-11T20:02:37.354Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.717 34.805 1503.5945 21:05:01.27M 2015-10-11T20:02:37.555Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5966 21:05:01.46M 2015-10-11T20:02:37.759Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5964 21:05:01.66M 2015-10-11T20:02:37.964Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5989 21:05:01.86M 2015-10-11T20:02:38.169Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.723 34.810 1503.5999 21:05:02.08M 2015-10-11T20:02:38.369Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.724 34.811 1503.6022 21:05:02.28M 2015-10-11T20:02:38.569Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.725 34.812 1503.6039 21:05:02.48M 2015-10-11T20:02:38.774Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.726 34.813 1503.6050 21:05:02.68M 2015-10-11T20:02:38.974Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.726 34.813 1503.6047 21:05:02.88M 2015-10-11T20:02:39.179Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.727 34.814 1503.6044 21:05:03.09M 2015-10-11T20:02:39.384Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.727 34.814 1503.6041 21:05:03.30M 2015-10-11T20:02:39.589Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.727 34.814 1503.6055 21:05:03.50M 2015-10-11T20:02:39.791Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.727 34.813 1503.6067 21:05:03.70M 2015-10-11T20:02:39.994Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.727 34.814 1503.6071 21:05:03.89M 2015-10-11T20:02:40.194Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.727 34.813 1503.6067 21:05:04.11M 2015-10-11T20:02:40.399Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.726 34.812 1503.6067 21:05:04.31M 2015-10-11T20:02:40.619Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.725 34.811 1503.6056 21:05:04.51M 2015-10-11T20:02:40.804Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.724 34.810 1503.6046 21:05:04.72M 2015-10-11T20:02:41.009Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.809 1503.6030 21:05:04.91M 2015-10-11T20:02:41.214Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.721 34.808 1503.6017 21:05:05.13M 2015-10-11T20:02:41.459Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.720 34.807 1503.6001 21:05:05.33M 2015-10-11T20:02:41.614Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.719 34.806 1503.5984 21:05:05.57M 2015-10-11T20:02:41.819Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.718 34.805 1503.5968 21:05:05.72M 2015-10-11T20:02:42.024Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.805 1503.5952 21:05:05.92M 2015-10-11T20:02:42.224Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.805 1503.5944 21:05:06.14M 2015-10-11T20:02:42.430Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.805 1503.5944 21:05:06.34M 2015-10-11T20:02:42.630Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5935 21:05:06.54M 2015-10-11T20:02:42.834Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.717 34.806 1503.5930 21:05:06.74M 2015-10-11T20:02:43.039Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5928 21:05:06.94M 2015-10-11T20:02:43.244Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.805 1503.5934 21:05:07.16M 2015-10-11T20:02:43.444Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.717 34.805 1503.5922 21:05:07.36M 2015-10-11T20:02:43.644Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.717 34.805 1503.5924 21:05:07.55M 2015-10-11T20:02:43.854Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5927 21:05:07.75M 2015-10-11T20:02:44.055Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5933 21:05:07.95M 2015-10-11T20:02:44.259Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.804 1503.5924 21:05:08.17M 2015-10-11T20:02:44.459Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.803 1503.5922 21:05:08.37M 2015-10-11T20:02:44.664Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.715 34.803 1503.5912 21:05:08.57M 2015-10-11T20:02:44.864Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.803 1503.5903 21:05:08.77M 2015-10-11T20:02:45.085Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.715 34.803 1503.5914 21:05:08.97M 2015-10-11T20:02:45.274Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.803 1503.5917 21:05:09.20M 2015-10-11T20:02:45.474Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.714 34.802 1503.5911 21:05:09.39M 2015-10-11T20:02:45.674Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.714 34.802 1503.5909 21:05:09.59M 2015-10-11T20:02:45.879Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5902 21:05:09.78M 2015-10-11T20:02:46.106Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5895 21:05:10.00M 2015-10-11T20:02:46.289Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.713 34.801 1503.5879 21:05:10.20M 2015-10-11T20:02:46.534Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.713 34.801 1503.5885 21:05:10.40M 2015-10-11T20:02:46.694Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.713 34.802 1503.5891 21:05:10.64M 2015-10-11T20:02:46.899Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.714 34.802 1503.5886 21:05:10.80M 2015-10-11T20:02:47.099Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.714 34.801 1503.5941 21:05:11.02M 2015-10-11T20:02:47.304Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5950 21:05:11.22M 2015-10-11T20:02:47.504Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5959 21:05:11.42M 2015-10-11T20:02:47.710Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5973 21:05:11.61M 2015-10-11T20:02:47.910Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.716 34.801 1503.5986 21:05:11.81M 2015-10-11T20:02:48.114Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.716 34.801 1503.5997 21:05:12.03M 2015-10-11T20:02:48.319Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.716 34.801 1503.5991 21:05:12.23M 2015-10-11T20:02:48.520Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.716 34.801 1503.5999 21:05:12.43M 2015-10-11T20:02:48.720Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.716 34.802 1503.5986 21:05:12.63M 2015-10-11T20:02:48.925Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.802 1503.5983 21:05:12.83M 2015-10-11T20:02:49.135Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.803 1503.5983 21:05:13.05M 2015-10-11T20:02:49.335Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.718 34.804 1503.5983 21:05:13.25M 2015-10-11T20:02:49.550Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.718 34.805 1503.5986 21:05:13.45M 2015-10-11T20:02:49.739Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.805 1503.5981 21:05:13.66M 2015-10-11T20:02:49.939Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5981 21:05:13.84M 2015-10-11T20:02:50.144Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.720 34.807 1503.5986 21:05:14.06M 2015-10-11T20:02:50.352Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.720 34.807 1503.5989 21:05:14.26M 2015-10-11T20:02:50.550Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.721 34.808 1503.5989 21:05:14.46M 2015-10-11T20:02:50.755Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.808 1503.5989 21:05:14.66M 2015-10-11T20:02:50.960Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.722 34.809 1503.6002 21:05:14.86M 2015-10-11T20:02:51.160Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.809 1503.6000 21:05:15.08M 2015-10-11T20:02:51.365Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.809 1503.6005 21:05:15.28M 2015-10-11T20:02:51.610Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.808 1503.6007 21:05:15.47M 2015-10-11T20:02:51.770Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.722 34.808 1503.6008 21:05:15.71M 2015-10-11T20:02:51.975Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.808 1503.6014 21:05:15.87M 2015-10-11T20:02:52.175Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.808 1503.6018 21:05:16.09M 2015-10-11T20:02:52.375Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6023 21:05:16.29M 2015-10-11T20:02:52.585Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6028 21:05:16.49M 2015-10-11T20:02:52.785Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.722 34.808 1503.6028 21:05:16.69M 2015-10-11T20:02:52.985Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.807 1503.6019 21:05:16.89M 2015-10-11T20:02:53.190Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.720 34.806 1503.6005 21:05:17.11M 2015-10-11T20:02:53.395Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.718 34.804 1503.5995 21:05:17.30M 2015-10-11T20:02:53.595Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5974 21:05:17.51M 2015-10-11T20:02:53.805Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.716 34.802 1503.5967 21:05:17.70M 2015-10-11T20:02:54.020Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.716 34.802 1503.5972 21:05:17.90M 2015-10-11T20:02:54.205Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.801 1503.5970 21:05:18.14M 2015-10-11T20:02:54.410Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.716 34.801 1503.5979 21:05:18.32M 2015-10-11T20:02:54.610Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5978 21:05:18.52M 2015-10-11T20:02:54.815Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5978 21:05:18.72M 2015-10-11T20:02:55.020Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.716 34.801 1503.5983 21:05:18.92M 2015-10-11T20:02:55.220Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5980 21:05:19.14M 2015-10-11T20:02:55.425Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5972 21:05:19.34M 2015-10-11T20:02:55.625Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5962 21:05:19.53M 2015-10-11T20:02:55.830Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5958 21:05:19.73M 2015-10-11T20:02:56.035Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.802 1503.5964 21:05:19.93M 2015-10-11T20:02:56.235Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.717 34.803 1503.5963 21:05:20.15M 2015-10-11T20:02:56.440Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.804 1503.5974 21:05:20.35M 2015-10-11T20:02:56.685Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.802 1503.5961 21:05:20.55M 2015-10-11T20:02:56.845Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5952 21:05:20.79M 2015-10-11T20:02:57.050Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.803 1503.5940 21:05:20.95M 2015-10-11T20:02:57.250Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.716 34.803 1503.5931 21:05:21.17M 2015-10-11T20:02:57.455Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.716 34.803 1503.5924 21:05:21.36M 2015-10-11T20:02:57.655Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.716 34.803 1503.5923 21:05:21.56M 2015-10-11T20:02:57.860Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.803 1503.5925 21:05:21.76M 2015-10-11T20:02:58.065Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.803 1503.5924 21:05:21.96M 2015-10-11T20:02:58.265Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.800 1503.5894 21:05:22.18M 2015-10-11T20:02:58.490Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.800 1503.5891 21:05:22.38M 2015-10-11T20:02:58.675Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.712 34.799 1503.5901 21:05:22.60M 2015-10-11T20:02:58.875Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5891 21:05:22.78M 2015-10-11T20:02:59.080Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5886 21:05:23.00M 2015-10-11T20:02:59.285Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5886 21:05:23.20M 2015-10-11T20:02:59.507Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5889 21:05:23.40M 2015-10-11T20:02:59.685Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.711 34.799 1503.5892 21:05:23.59M 2015-10-11T20:02:59.890Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.712 34.800 1503.5901 21:05:23.79M 2015-10-11T20:03:00.095Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5906 21:05:24.01M 2015-10-11T20:03:00.300Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.801 1503.5911 21:05:24.21M 2015-10-11T20:03:00.500Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.802 1503.5918 21:05:24.41M 2015-10-11T20:03:00.705Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.803 1503.5931 21:05:24.61M 2015-10-11T20:03:00.905Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.716 34.803 1503.5935 21:05:24.81M 2015-10-11T20:03:01.110Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.717 34.804 1503.5947 21:05:25.03M 2015-10-11T20:03:01.315Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.718 34.805 1503.5957 21:05:25.23M 2015-10-11T20:03:01.515Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5972 21:05:25.43M 2015-10-11T20:03:01.765Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.806 1503.5970 21:05:25.62M 2015-10-11T20:03:01.920Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.806 1503.5968 21:05:25.87M 2015-10-11T20:03:02.120Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.807 1503.5968 21:05:26.04M 2015-10-11T20:03:02.325Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.807 1503.5966 21:05:26.24M 2015-10-11T20:03:02.530Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5966 21:05:26.44M 2015-10-11T20:03:02.730Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5968 21:05:26.64M 2015-10-11T20:03:02.955Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5973 21:05:26.84M 2015-10-11T20:03:03.140Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.807 1503.5974 21:05:27.07M 2015-10-11T20:03:03.340Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5969 21:05:27.26M 2015-10-11T20:03:03.545Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5967 21:05:27.45M 2015-10-11T20:03:03.745Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5961 21:05:27.65M 2015-10-11T20:03:03.950Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5959 21:05:27.85M 2015-10-11T20:03:04.155Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.721 34.809 1503.5958 21:05:28.07M 2015-10-11T20:03:04.360Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.721 34.810 1503.5958 21:05:28.27M 2015-10-11T20:03:04.560Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5966 21:05:28.47M 2015-10-11T20:03:04.765Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.811 1503.5968 21:05:28.67M 2015-10-11T20:03:04.965Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.723 34.811 1503.5985 21:05:28.87M 2015-10-11T20:03:05.170Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.724 34.812 1503.6000 21:05:29.09M 2015-10-11T20:03:05.375Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.725 34.813 1503.6017 21:05:29.29M 2015-10-11T20:03:05.575Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.724 34.811 1503.6023 21:05:29.49M 2015-10-11T20:03:05.775Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.724 34.811 1503.6021 21:05:29.68M 2015-10-11T20:03:05.980Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.723 34.810 1503.6018 21:05:29.88M 2015-10-11T20:03:06.185Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.723 34.809 1503.6021 21:05:30.10M 2015-10-11T20:03:06.385Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.722 34.811 1503.5964 21:05:30.30M 2015-10-11T20:03:06.590Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.722 34.810 1503.5948 21:05:30.50M 2015-10-11T20:03:06.790Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.721 34.810 1503.5933 21:05:30.70M 2015-10-11T20:03:06.995Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.720 34.809 1503.5922 21:05:30.90M 2015-10-11T20:03:07.195Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.720 34.810 1503.5920 21:05:31.12M 2015-10-11T20:03:07.420Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.720 34.810 1503.5906 21:05:31.31M 2015-10-11T20:03:07.605Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.720 34.810 1503.5894 21:05:31.53M 2015-10-11T20:03:07.805Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.720 34.810 1503.5891 21:05:31.71M 2015-10-11T20:03:08.015Z|I-OCEAN7-304-XXXX| 25.61 13.977 41.720 34.810 1503.5897 21:05:31.91M 2015-10-11T20:03:08.215Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.719 34.810 1503.5901 21:05:32.13M 2015-10-11T20:03:08.415Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.719 34.809 1503.5900 21:05:32.33M 2015-10-11T20:03:08.620Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.719 34.809 1503.5907 21:05:32.53M 2015-10-11T20:03:08.825Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.719 34.808 1503.5916 21:05:32.73M 2015-10-11T20:03:09.026Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.719 34.808 1503.5933 21:05:32.93M 2015-10-11T20:03:09.226Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.719 34.808 1503.5947 21:05:33.15M 2015-10-11T20:03:09.435Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.719 34.807 1503.5942 21:05:33.34M 2015-10-11T20:03:09.635Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.807 1503.5941 21:05:33.54M 2015-10-11T20:03:09.840Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5940 21:05:33.74M 2015-10-11T20:03:10.045Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5944 21:05:33.94M 2015-10-11T20:03:10.245Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5950 21:05:34.16M 2015-10-11T20:03:10.450Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.805 1503.5953 21:05:34.36M 2015-10-11T20:03:10.650Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5951 21:05:34.56M 2015-10-11T20:03:10.867Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5945 21:05:34.76M 2015-10-11T20:03:11.055Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.717 34.805 1503.5944 21:05:34.96M 2015-10-11T20:03:11.260Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.805 1503.5950 21:05:35.17M 2015-10-11T20:03:11.461Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.805 1503.5955 21:05:35.37M 2015-10-11T20:03:11.665Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.805 1503.5948 21:05:35.57M 2015-10-11T20:03:11.886Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.806 1503.5950 21:05:35.77M 2015-10-11T20:03:12.071Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.806 1503.5939 21:05:36.01M 2015-10-11T20:03:12.275Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.806 1503.5938 21:05:36.19M 2015-10-11T20:03:12.480Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.806 1503.5942 21:05:36.39M 2015-10-11T20:03:12.681Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5951 21:05:36.59M 2015-10-11T20:03:12.886Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5953 21:05:36.79M 2015-10-11T20:03:13.090Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.719 34.806 1503.5947 21:05:37.01M 2015-10-11T20:03:13.291Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5957 21:05:37.21M 2015-10-11T20:03:13.496Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.807 1503.5952 21:05:37.41M 2015-10-11T20:03:13.696Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.719 34.807 1503.5957 21:05:37.60M 2015-10-11T20:03:13.901Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5967 21:05:37.80M 2015-10-11T20:03:14.101Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5972 21:05:38.02M 2015-10-11T20:03:14.306Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5973 21:05:38.22M 2015-10-11T20:03:14.511Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.807 1503.5977 21:05:38.42M 2015-10-11T20:03:14.711Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.807 1503.5981 21:05:38.62M 2015-10-11T20:03:14.911Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.808 1503.5980 21:05:38.82M 2015-10-11T20:03:15.121Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.808 1503.5981 21:05:39.03M 2015-10-11T20:03:15.321Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5988 21:05:39.24M 2015-10-11T20:03:15.526Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5985 21:05:39.43M 2015-10-11T20:03:15.726Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5986 21:05:39.63M 2015-10-11T20:03:15.931Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.809 1503.5985 21:05:39.83M 2015-10-11T20:03:16.131Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5988 21:05:40.05M 2015-10-11T20:03:16.356Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5985 21:05:40.25M 2015-10-11T20:03:16.541Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5991 21:05:40.47M 2015-10-11T20:03:16.741Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.809 1503.5997 21:05:40.65M 2015-10-11T20:03:16.946Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.809 1503.6001 21:05:40.85M 2015-10-11T20:03:17.146Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5992 21:05:41.07M 2015-10-11T20:03:17.352Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5991 21:05:41.26M 2015-10-11T20:03:17.586Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5988 21:05:41.47M 2015-10-11T20:03:17.756Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.808 1503.5990 21:05:41.66M 2015-10-11T20:03:17.961Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5983 21:05:41.86M 2015-10-11T20:03:18.166Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5980 21:05:42.08M 2015-10-11T20:03:18.366Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.807 1503.5972 21:05:42.28M 2015-10-11T20:03:18.566Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.807 1503.5974 21:05:42.48M 2015-10-11T20:03:18.786Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.806 1503.5983 21:05:42.68M 2015-10-11T20:03:18.976Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.806 1503.5977 21:05:42.88M 2015-10-11T20:03:19.176Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.719 34.805 1503.5984 21:05:43.10M 2015-10-11T20:03:19.381Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.719 34.805 1503.5984 21:05:43.29M 2015-10-11T20:03:19.586Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.805 1503.5983 21:05:43.49M 2015-10-11T20:03:19.786Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5974 21:05:43.69M 2015-10-11T20:03:19.986Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.805 1503.5955 21:05:43.89M 2015-10-11T20:03:20.196Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5953 21:05:44.11M 2015-10-11T20:03:20.401Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5945 21:05:44.31M 2015-10-11T20:03:20.601Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.717 34.804 1503.5938 21:05:44.51M 2015-10-11T20:03:20.821Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.804 1503.5941 21:05:44.71M 2015-10-11T20:03:21.026Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.716 34.804 1503.5939 21:05:44.92M 2015-10-11T20:03:21.206Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.716 34.803 1503.5931 21:05:45.13M 2015-10-11T20:03:21.411Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5925 21:05:45.32M 2015-10-11T20:03:21.616Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5923 21:05:45.52M 2015-10-11T20:03:21.826Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.715 34.803 1503.5924 21:05:45.72M 2015-10-11T20:03:22.021Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.803 1503.5925 21:05:45.92M 2015-10-11T20:03:22.227Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.804 1503.5919 21:05:46.14M 2015-10-11T20:03:22.426Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5922 21:05:46.34M 2015-10-11T20:03:22.631Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.716 34.804 1503.5934 21:05:46.54M 2015-10-11T20:03:22.831Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.717 34.804 1503.5945 21:05:46.74M 2015-10-11T20:03:23.066Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5966 21:05:46.94M 2015-10-11T20:03:23.236Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.718 34.805 1503.5962 21:05:47.16M 2015-10-11T20:03:23.467Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.718 34.805 1503.5966 21:05:47.35M 2015-10-11T20:03:23.646Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.805 1503.5959 21:05:47.55M 2015-10-11T20:03:23.846Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.806 1503.5942 21:05:47.75M 2015-10-11T20:03:24.051Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.805 1503.5944 21:05:47.95M 2015-10-11T20:03:24.251Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5947 21:05:48.17M 2015-10-11T20:03:24.456Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.718 34.806 1503.5941 21:05:48.37M 2015-10-11T20:03:24.656Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5951 21:05:48.57M 2015-10-11T20:03:24.861Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.718 34.806 1503.5947 21:05:48.77M 2015-10-11T20:03:25.066Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.718 34.806 1503.5939 21:05:48.96M 2015-10-11T20:03:25.286Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.806 1503.5930 21:05:49.19M 2015-10-11T20:03:25.471Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.718 34.807 1503.5930 21:05:49.40M 2015-10-11T20:03:25.676Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.718 34.807 1503.5936 21:05:49.58M 2015-10-11T20:03:25.876Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5939 21:05:49.78M 2015-10-11T20:03:26.081Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5945 21:05:50.00M 2015-10-11T20:03:26.286Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5957 21:05:50.20M 2015-10-11T20:03:26.491Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.806 1503.5958 21:05:50.40M 2015-10-11T20:03:26.691Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5968 21:05:50.60M 2015-10-11T20:03:26.891Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.807 1503.5988 21:05:50.80M 2015-10-11T20:03:27.141Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.721 34.807 1503.5994 21:05:51.01M 2015-10-11T20:03:27.296Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.5991 21:05:51.26M 2015-10-11T20:03:27.501Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.722 34.808 1503.6002 21:05:51.41M 2015-10-11T20:03:27.706Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.809 1503.6001 21:05:51.61M 2015-10-11T20:03:27.906Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.809 1503.6003 21:05:51.81M 2015-10-11T20:03:28.111Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.722 34.809 1503.6008 21:05:52.03M 2015-10-11T20:03:28.316Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.722 34.809 1503.6007 21:05:52.23M 2015-10-11T20:03:28.547Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5996 21:05:52.43M 2015-10-11T20:03:28.721Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5986 21:05:52.63M 2015-10-11T20:03:28.921Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5974 21:05:52.83M 2015-10-11T20:03:29.126Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5959 21:05:53.04M 2015-10-11T20:03:29.331Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.808 1503.5947 21:05:53.25M 2015-10-11T20:03:29.531Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.719 34.807 1503.5938 21:05:53.44M 2015-10-11T20:03:29.751Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.807 1503.5939 21:05:53.64M 2015-10-11T20:03:29.936Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.718 34.807 1503.5927 21:05:53.86M 2015-10-11T20:03:30.141Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.718 34.806 1503.5920 21:05:54.06M 2015-10-11T20:03:30.346Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.717 34.805 1503.5912 21:05:54.26M 2015-10-11T20:03:30.551Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.716 34.805 1503.5897 21:05:54.46M 2015-10-11T20:03:30.751Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.715 34.805 1503.5886 21:05:54.66M 2015-10-11T20:03:30.956Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.715 34.805 1503.5876 21:05:54.86M 2015-10-11T20:03:31.156Z|I-OCEAN7-304-XXXX| 25.62 13.978 41.715 34.805 1503.5872 21:05:55.08M 2015-10-11T20:03:31.361Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.716 34.806 1503.5867 21:05:55.28M 2015-10-11T20:03:31.566Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.716 34.806 1503.5875 21:05:55.47M 2015-10-11T20:03:31.766Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.717 34.807 1503.5883 21:05:55.67M 2015-10-11T20:03:31.971Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.718 34.808 1503.5898 21:05:55.87M 2015-10-11T20:03:32.216Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.719 34.808 1503.5917 21:05:56.09M 2015-10-11T20:03:32.376Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.719 34.808 1503.5934 21:05:56.33M 2015-10-11T20:03:32.576Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.808 1503.5950 21:05:56.49M 2015-10-11T20:03:32.781Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.721 34.809 1503.5958 21:05:56.69M 2015-10-11T20:03:32.981Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5963 21:05:56.89M 2015-10-11T20:03:33.186Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5974 21:05:57.10M 2015-10-11T20:03:33.392Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5970 21:05:57.31M 2015-10-11T20:03:33.592Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5970 21:05:57.50M 2015-10-11T20:03:33.797Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.723 34.811 1503.5970 21:05:57.70M 2015-10-11T20:03:34.002Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.723 34.811 1503.5969 21:05:57.90M 2015-10-11T20:03:34.222Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5978 21:05:58.12M 2015-10-11T20:03:34.406Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.811 1503.5973 21:05:58.34M 2015-10-11T20:03:34.606Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.723 34.811 1503.5973 21:05:58.52M 2015-10-11T20:03:34.812Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.722 34.810 1503.5974 21:05:58.72M 2015-10-11T20:03:35.016Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.810 1503.5973 21:05:58.92M 2015-10-11T20:03:35.216Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.810 1503.5964 21:05:59.13M 2015-10-11T20:03:35.421Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.810 1503.5961 21:05:59.33M 2015-10-11T20:03:35.627Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.810 1503.5957 21:05:59.53M 2015-10-11T20:03:35.826Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.721 34.810 1503.5966 21:05:59.73M 2015-10-11T20:03:36.067Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.721 34.809 1503.5958 21:05:59.93M 2015-10-11T20:03:36.232Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.721 34.809 1503.5957 21:06:00.15M 2015-10-11T20:03:36.437Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5967 21:06:00.35M 2015-10-11T20:03:36.642Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5973 21:06:00.55M 2015-10-11T20:03:36.842Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.808 1503.5979 21:06:00.75M 2015-10-11T20:03:37.042Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.808 1503.5969 21:06:00.95M 2015-10-11T20:03:37.292Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5961 21:06:01.16M 2015-10-11T20:03:37.452Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.808 1503.5958 21:06:01.41M 2015-10-11T20:03:37.657Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.808 1503.5951 21:06:01.56M 2015-10-11T20:03:37.857Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.719 34.808 1503.5947 21:06:01.76M 2015-10-11T20:03:38.062Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.808 1503.5940 21:06:01.96M 2015-10-11T20:03:38.262Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.807 1503.5934 21:06:02.18M 2015-10-11T20:03:38.467Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.807 1503.5930 21:06:02.38M 2015-10-11T20:03:38.687Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.718 34.806 1503.5924 21:06:02.58M 2015-10-11T20:03:38.872Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.717 34.806 1503.5916 21:06:02.79M 2015-10-11T20:03:39.106Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.717 34.806 1503.5913 21:06:03.00M 2015-10-11T20:03:39.277Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.717 34.805 1503.5916 21:06:03.19M 2015-10-11T20:03:39.482Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.717 34.805 1503.5914 21:06:03.39M 2015-10-11T20:03:39.687Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.717 34.805 1503.5914 21:06:03.59M 2015-10-11T20:03:39.887Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.717 34.805 1503.5908 21:06:03.79M 2015-10-11T20:03:40.092Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5927 21:06:04.01M 2015-10-11T20:03:40.292Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.804 1503.5935 21:06:04.21M 2015-10-11T20:03:40.497Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5933 21:06:04.41M 2015-10-11T20:03:40.702Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.804 1503.5923 21:06:04.61M 2015-10-11T20:03:40.902Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.805 1503.5918 21:06:04.81M 2015-10-11T20:03:41.107Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.805 1503.5922 21:06:05.03M 2015-10-11T20:03:41.307Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5924 21:06:05.22M 2015-10-11T20:03:41.512Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5929 21:06:05.42M 2015-10-11T20:03:41.747Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.716 34.804 1503.5936 21:06:05.62M 2015-10-11T20:03:41.946Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5940 21:06:05.82M 2015-10-11T20:03:42.122Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5940 21:06:06.04M 2015-10-11T20:03:42.372Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5936 21:06:06.24M 2015-10-11T20:03:42.527Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.716 34.804 1503.5931 21:06:06.48M 2015-10-11T20:03:42.732Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.804 1503.5931 21:06:06.64M 2015-10-11T20:03:42.932Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.716 34.804 1503.5938 21:06:06.84M 2015-10-11T20:03:43.152Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.716 34.804 1503.5942 21:06:07.05M 2015-10-11T20:03:43.342Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.804 1503.5953 21:06:07.27M 2015-10-11T20:03:43.542Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.805 1503.5969 21:06:07.45M 2015-10-11T20:03:43.749Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5981 21:06:07.65M 2015-10-11T20:03:43.948Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.805 1503.5981 21:06:07.85M 2015-10-11T20:03:44.152Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.718 34.804 1503.5980 21:06:08.07M 2015-10-11T20:03:44.357Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.719 34.805 1503.5980 21:06:08.27M 2015-10-11T20:03:44.557Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.729 34.815 1503.6074 21:06:08.47M 2015-10-11T20:03:44.757Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.729 34.816 1503.6078 21:06:08.67M 2015-10-11T20:03:44.962Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.730 34.816 1503.6077 21:06:08.87M 2015-10-11T20:03:45.167Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.730 34.817 1503.6082 21:06:09.09M 2015-10-11T20:03:45.367Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.730 34.817 1503.6082 21:06:09.28M 2015-10-11T20:03:45.567Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.730 34.817 1503.6090 21:06:09.48M 2015-10-11T20:03:45.772Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.730 34.817 1503.6097 21:06:09.68M 2015-10-11T20:03:45.977Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.730 34.817 1503.6097 21:06:09.88M 2015-10-11T20:03:46.182Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.729 34.816 1503.6082 21:06:10.10M 2015-10-11T20:03:46.387Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.728 34.815 1503.6068 21:06:10.30M 2015-10-11T20:03:46.587Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.727 34.814 1503.6049 21:06:10.50M 2015-10-11T20:03:46.792Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.727 34.813 1503.6040 21:06:10.70M 2015-10-11T20:03:46.992Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.726 34.813 1503.6031 21:06:10.89M 2015-10-11T20:03:47.197Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.725 34.811 1503.6031 21:06:11.11M 2015-10-11T20:03:47.397Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.724 34.810 1503.6031 21:06:11.31M 2015-10-11T20:03:47.617Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.723 34.809 1503.6029 21:06:11.51M 2015-10-11T20:03:47.802Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.723 34.809 1503.6022 21:06:11.73M 2015-10-11T20:03:48.007Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.722 34.808 1503.6011 21:06:11.91M 2015-10-11T20:03:48.212Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5999 21:06:12.13M 2015-10-11T20:03:48.417Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5997 21:06:12.33M 2015-10-11T20:03:48.617Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5995 21:06:12.53M 2015-10-11T20:03:48.822Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.808 1503.6002 21:06:12.73M 2015-10-11T20:03:49.022Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.808 1503.5994 21:06:12.92M 2015-10-11T20:03:49.229Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5988 21:06:13.14M 2015-10-11T20:03:49.427Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.809 1503.5994 21:06:13.34M 2015-10-11T20:03:49.632Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.809 1503.5989 21:06:13.54M 2015-10-11T20:03:49.837Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5985 21:06:13.74M 2015-10-11T20:03:50.037Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5983 21:06:13.94M 2015-10-11T20:03:50.242Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5980 21:06:14.16M 2015-10-11T20:03:50.442Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5980 21:06:14.36M 2015-10-11T20:03:50.647Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5981 21:06:14.56M 2015-10-11T20:03:50.852Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5990 21:06:14.76M 2015-10-11T20:03:51.057Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.6000 21:06:14.95M 2015-10-11T20:03:51.257Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.722 34.809 1503.6003 21:06:15.18M 2015-10-11T20:03:51.462Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.721 34.808 1503.6001 21:06:15.37M 2015-10-11T20:03:51.662Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.808 1503.5992 21:06:15.57M 2015-10-11T20:03:51.867Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.808 1503.5991 21:06:15.77M 2015-10-11T20:03:52.106Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.808 1503.5986 21:06:15.97M 2015-10-11T20:03:52.272Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5980 21:06:16.21M 2015-10-11T20:03:52.483Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5975 21:06:16.39M 2015-10-11T20:03:52.677Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5974 21:06:16.59M 2015-10-11T20:03:52.877Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5974 21:06:16.78M 2015-10-11T20:03:53.082Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.807 1503.5972 21:06:17.00M 2015-10-11T20:03:53.306Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5967 21:06:17.20M 2015-10-11T20:03:53.487Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5959 21:06:17.40M 2015-10-11T20:03:53.692Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5956 21:06:17.60M 2015-10-11T20:03:53.897Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.719 34.807 1503.5951 21:06:17.80M 2015-10-11T20:03:54.097Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.719 34.807 1503.5939 21:06:18.02M 2015-10-11T20:03:54.303Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.719 34.807 1503.5938 21:06:18.22M 2015-10-11T20:03:54.509Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5947 21:06:18.42M 2015-10-11T20:03:54.708Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5948 21:06:18.62M 2015-10-11T20:03:54.912Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.807 1503.5953 21:06:18.81M 2015-10-11T20:03:55.117Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.807 1503.5957 21:06:19.04M 2015-10-11T20:03:55.312Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.719 34.806 1503.5967 21:06:19.24M 2015-10-11T20:03:55.522Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.806 1503.5972 21:06:19.43M 2015-10-11T20:03:55.722Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.719 34.806 1503.5977 21:06:19.63M 2015-10-11T20:03:55.927Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5968 21:06:19.83M 2015-10-11T20:03:56.127Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.806 1503.5978 21:06:20.05M 2015-10-11T20:03:56.332Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.807 1503.5980 21:06:20.25M 2015-10-11T20:03:56.553Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.807 1503.5985 21:06:20.45M 2015-10-11T20:03:56.737Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.807 1503.5983 21:06:20.66M 2015-10-11T20:03:56.942Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.5985 21:06:20.85M 2015-10-11T20:03:57.147Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.721 34.808 1503.5979 21:06:21.06M 2015-10-11T20:03:57.348Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5989 21:06:21.26M 2015-10-11T20:03:57.550Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.809 1503.5984 21:06:21.46M 2015-10-11T20:03:57.752Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.810 1503.5984 21:06:21.66M 2015-10-11T20:03:57.952Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.810 1503.5974 21:06:21.86M 2015-10-11T20:03:58.158Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.722 34.810 1503.5974 21:06:22.08M 2015-10-11T20:03:58.363Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.722 34.811 1503.5948 21:06:22.28M 2015-10-11T20:03:58.563Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.722 34.812 1503.5951 21:06:22.48M 2015-10-11T20:03:58.768Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.723 34.812 1503.5952 21:06:22.67M 2015-10-11T20:03:58.973Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.723 34.812 1503.5963 21:06:22.88M 2015-10-11T20:03:59.173Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.724 34.812 1503.5969 21:06:23.09M 2015-10-11T20:03:59.377Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.724 34.812 1503.5973 21:06:23.29M 2015-10-11T20:03:59.582Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.723 34.812 1503.5972 21:06:23.49M 2015-10-11T20:03:59.783Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.723 34.812 1503.5973 21:06:23.69M 2015-10-11T20:03:59.988Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.723 34.812 1503.5979 21:06:23.89M 2015-10-11T20:04:00.193Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.724 34.812 1503.5991 21:06:24.11M 2015-10-11T20:04:00.393Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.724 34.812 1503.5999 21:06:24.31M 2015-10-11T20:04:00.598Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.723 34.812 1503.5992 21:06:24.51M 2015-10-11T20:04:00.798Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5980 21:06:24.71M 2015-10-11T20:04:01.023Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5984 21:06:24.90M 2015-10-11T20:04:01.208Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.723 34.811 1503.5990 21:06:25.14M 2015-10-11T20:04:01.408Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.723 34.811 1503.5989 21:06:25.32M 2015-10-11T20:04:01.608Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.811 1503.5980 21:06:25.52M 2015-10-11T20:04:01.813Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5975 21:06:25.72M 2015-10-11T20:04:02.018Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5977 21:06:25.92M 2015-10-11T20:04:02.218Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.721 34.808 1503.5981 21:06:26.14M 2015-10-11T20:04:02.423Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5983 21:06:26.34M 2015-10-11T20:04:02.667Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5978 21:06:26.54M 2015-10-11T20:04:02.831Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.720 34.808 1503.5973 21:06:26.74M 2015-10-11T20:04:03.033Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.720 34.807 1503.5967 21:06:26.93M 2015-10-11T20:04:03.238Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5962 21:06:27.15M 2015-10-11T20:04:03.438Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.718 34.807 1503.5948 21:06:27.35M 2015-10-11T20:04:03.643Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.718 34.807 1503.5941 21:06:27.55M 2015-10-11T20:04:03.843Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.718 34.806 1503.5931 21:06:27.75M 2015-10-11T20:04:04.048Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.718 34.806 1503.5927 21:06:27.95M 2015-10-11T20:04:04.253Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.806 1503.5927 21:06:28.17M 2015-10-11T20:04:04.453Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5924 21:06:28.37M 2015-10-11T20:04:04.658Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5930 21:06:28.57M 2015-10-11T20:04:04.858Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5936 21:06:28.77M 2015-10-11T20:04:05.063Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.718 34.806 1503.5933 21:06:28.96M 2015-10-11T20:04:05.268Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.805 1503.5936 21:06:29.18M 2015-10-11T20:04:05.483Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.718 34.806 1503.5936 21:06:29.38M 2015-10-11T20:04:05.673Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.806 1503.5939 21:06:29.60M 2015-10-11T20:04:05.873Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5931 21:06:29.78M 2015-10-11T20:04:06.078Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.718 34.805 1503.5940 21:06:30.00M 2015-10-11T20:04:06.283Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.718 34.806 1503.5951 21:06:30.20M 2015-10-11T20:04:06.483Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5957 21:06:30.40M 2015-10-11T20:04:06.688Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5956 21:06:30.59M 2015-10-11T20:04:06.893Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.720 34.807 1503.5963 21:06:30.80M 2015-10-11T20:04:07.093Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5970 21:06:31.02M 2015-10-11T20:04:07.298Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5975 21:06:31.21M 2015-10-11T20:04:07.506Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5978 21:06:31.41M 2015-10-11T20:04:07.750Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5977 21:06:31.61M 2015-10-11T20:04:07.908Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5979 21:06:31.85M 2015-10-11T20:04:08.147Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.808 1503.5990 21:06:32.03M 2015-10-11T20:04:08.313Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.808 1503.6003 21:06:32.23M 2015-10-11T20:04:08.513Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.721 34.807 1503.6007 21:06:32.43M 2015-10-11T20:04:08.718Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.721 34.807 1503.6013 21:06:32.62M 2015-10-11T20:04:08.923Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.721 34.807 1503.6023 21:06:32.83M 2015-10-11T20:04:09.123Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.721 34.807 1503.6018 21:06:33.05M 2015-10-11T20:04:09.328Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.721 34.807 1503.6016 21:06:33.24M 2015-10-11T20:04:09.533Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.720 34.807 1503.6010 21:06:33.44M 2015-10-11T20:04:09.733Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.720 34.807 1503.6013 21:06:33.64M 2015-10-11T20:04:09.953Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.720 34.806 1503.6013 21:06:33.84M 2015-10-11T20:04:10.138Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.720 34.806 1503.6001 21:06:34.08M 2015-10-11T20:04:10.343Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.719 34.805 1503.5997 21:06:34.26M 2015-10-11T20:04:10.543Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.805 1503.5980 21:06:34.46M 2015-10-11T20:04:10.750Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5970 21:06:34.65M 2015-10-11T20:04:10.953Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.717 34.804 1503.5961 21:06:34.85M 2015-10-11T20:04:11.153Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.717 34.805 1503.5942 21:06:35.07M 2015-10-11T20:04:11.358Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.717 34.805 1503.5936 21:06:35.27M 2015-10-11T20:04:11.558Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5933 21:06:35.47M 2015-10-11T20:04:11.763Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5927 21:06:35.67M 2015-10-11T20:04:11.963Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5929 21:06:35.87M 2015-10-11T20:04:12.168Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5930 21:06:36.09M 2015-10-11T20:04:12.373Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5936 21:06:36.29M 2015-10-11T20:04:12.573Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5938 21:06:36.49M 2015-10-11T20:04:12.823Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.718 34.806 1503.5934 21:06:36.68M 2015-10-11T20:04:12.983Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.807 1503.5928 21:06:36.93M 2015-10-11T20:04:13.183Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.719 34.807 1503.5933 21:06:37.10M 2015-10-11T20:04:13.391Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.719 34.808 1503.5942 21:06:37.30M 2015-10-11T20:04:13.593Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.720 34.808 1503.5951 21:06:37.50M 2015-10-11T20:04:13.793Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.720 34.808 1503.5959 21:06:37.70M 2015-10-11T20:04:13.993Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5970 21:06:37.90M 2015-10-11T20:04:14.198Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5979 21:06:38.12M 2015-10-11T20:04:14.418Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5980 21:06:38.32M 2015-10-11T20:04:14.603Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5986 21:06:38.53M 2015-10-11T20:04:14.808Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5989 21:06:38.72M 2015-10-11T20:04:15.013Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.810 1503.5988 21:06:38.91M 2015-10-11T20:04:15.226Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.810 1503.5984 21:06:39.13M 2015-10-11T20:04:15.418Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.722 34.810 1503.5978 21:06:39.33M 2015-10-11T20:04:15.618Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.722 34.810 1503.5975 21:06:39.53M 2015-10-11T20:04:15.823Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.723 34.811 1503.5980 21:06:39.73M 2015-10-11T20:04:16.067Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.723 34.811 1503.5991 21:06:39.93M 2015-10-11T20:04:16.229Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.723 34.810 1503.6000 21:06:40.15M 2015-10-11T20:04:16.433Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.723 34.811 1503.6007 21:06:40.35M 2015-10-11T20:04:16.633Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.723 34.811 1503.6008 21:06:40.55M 2015-10-11T20:04:16.838Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.724 34.811 1503.6006 21:06:40.74M 2015-10-11T20:04:17.043Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.724 34.811 1503.6007 21:06:40.95M 2015-10-11T20:04:17.243Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.724 34.811 1503.6003 21:06:41.16M 2015-10-11T20:04:17.448Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.812 1503.6000 21:06:41.36M 2015-10-11T20:04:17.648Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.724 34.812 1503.5995 21:06:41.56M 2015-10-11T20:04:17.853Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.724 34.812 1503.5989 21:06:41.76M 2015-10-11T20:04:18.058Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.724 34.812 1503.5985 21:06:41.96M 2015-10-11T20:04:18.258Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.724 34.812 1503.5981 21:06:42.18M 2015-10-11T20:04:18.467Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.5985 21:06:42.38M 2015-10-11T20:04:18.663Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.724 34.811 1503.5990 21:06:42.58M 2015-10-11T20:04:18.883Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.723 34.811 1503.5985 21:06:42.77M 2015-10-11T20:04:19.074Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.723 34.812 1503.5983 21:06:43.01M 2015-10-11T20:04:19.273Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.724 34.812 1503.5991 21:06:43.19M 2015-10-11T20:04:19.473Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.724 34.812 1503.5988 21:06:43.39M 2015-10-11T20:04:19.683Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.724 34.812 1503.5989 21:06:43.59M 2015-10-11T20:04:19.883Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.811 1503.5992 21:06:43.79M 2015-10-11T20:04:20.089Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.811 1503.5994 21:06:44.01M 2015-10-11T20:04:20.293Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.723 34.811 1503.6000 21:06:44.21M 2015-10-11T20:04:20.493Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.723 34.811 1503.6003 21:06:44.41M 2015-10-11T20:04:20.698Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.811 1503.5991 21:06:44.61M 2015-10-11T20:04:20.898Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.723 34.810 1503.5995 21:06:44.80M 2015-10-11T20:04:21.103Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.810 1503.5991 21:06:45.02M 2015-10-11T20:04:21.313Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.722 34.810 1503.5995 21:06:45.22M 2015-10-11T20:04:21.509Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5990 21:06:45.42M 2015-10-11T20:04:21.713Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.809 1503.5990 21:06:45.62M 2015-10-11T20:04:21.913Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5994 21:06:45.82M 2015-10-11T20:04:22.118Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.722 34.809 1503.5997 21:06:46.04M 2015-10-11T20:04:22.323Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5989 21:06:46.24M 2015-10-11T20:04:22.523Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5989 21:06:46.44M 2015-10-11T20:04:22.723Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.808 1503.5980 21:06:46.64M 2015-10-11T20:04:22.928Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.808 1503.5969 21:06:46.83M 2015-10-11T20:04:23.128Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.809 1503.5974 21:06:47.05M 2015-10-11T20:04:23.353Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.809 1503.5974 21:06:47.25M 2015-10-11T20:04:23.539Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.808 1503.5978 21:06:47.47M 2015-10-11T20:04:23.739Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.721 34.808 1503.5977 21:06:47.65M 2015-10-11T20:04:23.944Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.809 1503.5981 21:06:47.85M 2015-10-11T20:04:24.150Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.809 1503.5985 21:06:48.07M 2015-10-11T20:04:24.349Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.722 34.809 1503.5990 21:06:48.27M 2015-10-11T20:04:24.554Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.809 1503.5988 21:06:48.47M 2015-10-11T20:04:24.759Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.809 1503.5985 21:06:48.67M 2015-10-11T20:04:24.986Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5979 21:06:48.86M 2015-10-11T20:04:25.164Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.808 1503.5967 21:06:49.08M 2015-10-11T20:04:25.364Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.808 1503.5963 21:06:49.28M 2015-10-11T20:04:25.569Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5962 21:06:49.48M 2015-10-11T20:04:25.774Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5957 21:06:49.68M 2015-10-11T20:04:25.974Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5961 21:06:49.88M 2015-10-11T20:04:26.179Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.807 1503.5952 21:06:50.10M 2015-10-11T20:04:26.379Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.714 34.802 1503.5895 21:06:50.30M 2015-10-11T20:04:26.584Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.714 34.802 1503.5891 21:06:50.49M 2015-10-11T20:04:26.789Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.714 34.802 1503.5896 21:06:50.69M 2015-10-11T20:04:26.989Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.714 34.802 1503.5901 21:06:50.90M 2015-10-11T20:04:27.194Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.715 34.803 1503.5908 21:06:51.11M 2015-10-11T20:04:27.394Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.803 1503.5913 21:06:51.31M 2015-10-11T20:04:27.599Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.804 1503.5914 21:06:51.51M 2015-10-11T20:04:27.819Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.804 1503.5908 21:06:51.71M 2015-10-11T20:04:28.067Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5908 21:06:51.93M 2015-10-11T20:04:28.209Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.805 1503.5919 21:06:52.17M 2015-10-11T20:04:28.409Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.806 1503.5930 21:06:52.33M 2015-10-11T20:04:28.614Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5939 21:06:52.52M 2015-10-11T20:04:28.814Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.719 34.807 1503.5945 21:06:52.72M 2015-10-11T20:04:29.019Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.807 1503.5947 21:06:52.92M 2015-10-11T20:04:29.224Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5957 21:06:53.14M 2015-10-11T20:04:29.430Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.808 1503.5968 21:06:53.34M 2015-10-11T20:04:29.629Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5967 21:06:53.54M 2015-10-11T20:04:29.834Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.809 1503.5962 21:06:53.74M 2015-10-11T20:04:30.034Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.809 1503.5955 21:06:53.94M 2015-10-11T20:04:30.239Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.720 34.809 1503.5947 21:06:54.16M 2015-10-11T20:04:30.439Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5957 21:06:54.36M 2015-10-11T20:04:30.644Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.720 34.808 1503.5958 21:06:54.55M 2015-10-11T20:04:30.849Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5959 21:06:54.76M 2015-10-11T20:04:31.049Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5961 21:06:54.95M 2015-10-11T20:04:31.254Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5961 21:06:55.17M 2015-10-11T20:04:31.459Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5964 21:06:55.37M 2015-10-11T20:04:31.659Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.720 34.808 1503.5968 21:06:55.57M 2015-10-11T20:04:31.864Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5972 21:06:55.77M 2015-10-11T20:04:32.064Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5963 21:06:55.97M 2015-10-11T20:04:32.284Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5966 21:06:56.19M 2015-10-11T20:04:32.474Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5967 21:06:56.40M 2015-10-11T20:04:32.674Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5974 21:06:56.59M 2015-10-11T20:04:32.879Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.808 1503.5979 21:06:56.78M 2015-10-11T20:04:33.079Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5983 21:06:57.00M 2015-10-11T20:04:33.284Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5980 21:06:57.20M 2015-10-11T20:04:33.489Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.721 34.809 1503.5988 21:06:57.40M 2015-10-11T20:04:33.689Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5985 21:06:57.60M 2015-10-11T20:04:33.894Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5979 21:06:57.80M 2015-10-11T20:04:34.094Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.722 34.807 1503.6051 21:06:58.02M 2015-10-11T20:04:34.299Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.722 34.807 1503.6050 21:06:58.22M 2015-10-11T20:04:34.504Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.722 34.806 1503.6050 21:06:58.42M 2015-10-11T20:04:34.704Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.721 34.806 1503.6056 21:06:58.62M 2015-10-11T20:04:34.909Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.721 34.806 1503.6058 21:06:58.81M 2015-10-11T20:04:35.112Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.721 34.806 1503.6058 21:06:59.03M 2015-10-11T20:04:35.314Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.721 34.806 1503.6055 21:06:59.23M 2015-10-11T20:04:35.514Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.718 34.803 1503.6027 21:06:59.43M 2015-10-11T20:04:35.724Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.718 34.803 1503.6017 21:06:59.63M 2015-10-11T20:04:35.924Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.717 34.803 1503.5994 21:06:59.83M 2015-10-11T20:04:36.124Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.717 34.803 1503.5996 21:07:00.05M 2015-10-11T20:04:36.324Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.717 34.802 1503.5986 21:07:00.25M 2015-10-11T20:04:36.534Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.716 34.802 1503.5977 21:07:00.44M 2015-10-11T20:04:36.749Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5956 21:07:00.64M 2015-10-11T20:04:36.939Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.801 1503.5947 21:07:00.86M 2015-10-11T20:04:37.139Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.802 1503.5946 21:07:01.06M 2015-10-11T20:04:37.344Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.715 34.802 1503.5944 21:07:01.26M 2015-10-11T20:04:37.544Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.802 1503.5938 21:07:01.46M 2015-10-11T20:04:37.752Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5936 21:07:01.66M 2015-10-11T20:04:37.949Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.716 34.804 1503.5941 21:07:01.86M 2015-10-11T20:04:38.204Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.716 34.804 1503.5945 21:07:02.08M 2015-10-11T20:04:38.359Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.717 34.804 1503.5948 21:07:02.32M 2015-10-11T20:04:38.559Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.717 34.804 1503.5955 21:07:02.47M 2015-10-11T20:04:38.764Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.804 1503.5959 21:07:02.67M 2015-10-11T20:04:38.964Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.805 1503.5963 21:07:02.87M 2015-10-11T20:04:39.174Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.805 1503.5967 21:07:03.09M 2015-10-11T20:04:39.374Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.805 1503.5974 21:07:03.29M 2015-10-11T20:04:39.579Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.719 34.806 1503.5978 21:07:03.49M 2015-10-11T20:04:39.779Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.806 1503.5984 21:07:03.69M 2015-10-11T20:04:39.984Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.806 1503.5990 21:07:03.89M 2015-10-11T20:04:40.184Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5989 21:07:04.11M 2015-10-11T20:04:40.390Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.807 1503.5994 21:07:04.31M 2015-10-11T20:04:40.589Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.807 1503.6005 21:07:04.51M 2015-10-11T20:04:40.826Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.721 34.807 1503.6005 21:07:04.70M 2015-10-11T20:04:40.999Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.721 34.807 1503.6008 21:07:04.91M 2015-10-11T20:04:41.219Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.808 1503.6008 21:07:05.12M 2015-10-11T20:04:41.404Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.808 1503.6001 21:07:05.34M 2015-10-11T20:04:41.609Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5989 21:07:05.52M 2015-10-11T20:04:41.809Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.808 1503.5978 21:07:05.72M 2015-10-11T20:04:42.014Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.808 1503.5973 21:07:05.92M 2015-10-11T20:04:42.219Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.720 34.808 1503.5959 21:07:06.14M 2015-10-11T20:04:42.419Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.719 34.808 1503.5947 21:07:06.34M 2015-10-11T20:04:42.624Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.807 1503.5929 21:07:06.54M 2015-10-11T20:04:42.824Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.807 1503.5920 21:07:06.73M 2015-10-11T20:04:43.030Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.806 1503.5913 21:07:06.93M 2015-10-11T20:04:43.275Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.717 34.806 1503.5912 21:07:07.15M 2015-10-11T20:04:43.435Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.717 34.805 1503.5914 21:07:07.39M 2015-10-11T20:04:43.640Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.716 34.805 1503.5909 21:07:07.55M 2015-10-11T20:04:43.840Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.716 34.804 1503.5911 21:07:07.75M 2015-10-11T20:04:44.045Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.716 34.804 1503.5913 21:07:07.95M 2015-10-11T20:04:44.249Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.716 34.804 1503.5912 21:07:08.17M 2015-10-11T20:04:44.450Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5912 21:07:08.37M 2015-10-11T20:04:44.654Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5918 21:07:08.56M 2015-10-11T20:04:44.854Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5930 21:07:08.76M 2015-10-11T20:04:45.059Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5939 21:07:08.96M 2015-10-11T20:04:45.259Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.802 1503.5946 21:07:09.18M 2015-10-11T20:04:45.465Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.803 1503.5952 21:07:09.38M 2015-10-11T20:04:45.685Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.717 34.803 1503.5973 21:07:09.58M 2015-10-11T20:04:45.875Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.718 34.804 1503.5975 21:07:09.80M 2015-10-11T20:04:46.075Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.718 34.804 1503.5970 21:07:10.00M 2015-10-11T20:04:46.280Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.804 1503.5968 21:07:10.19M 2015-10-11T20:04:46.480Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.805 1503.5973 21:07:10.40M 2015-10-11T20:04:46.685Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5979 21:07:10.59M 2015-10-11T20:04:46.885Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5980 21:07:10.79M 2015-10-11T20:04:47.084Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5985 21:07:11.01M 2015-10-11T20:04:47.295Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5990 21:07:11.21M 2015-10-11T20:04:47.495Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.6001 21:07:11.41M 2015-10-11T20:04:47.700Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.722 34.808 1503.6005 21:07:11.61M 2015-10-11T20:04:47.900Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.808 1503.6002 21:07:11.81M 2015-10-11T20:04:48.105Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.809 1503.6000 21:07:12.03M 2015-10-11T20:04:48.312Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.722 34.809 1503.6000 21:07:12.22M 2015-10-11T20:04:48.546Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.809 1503.6008 21:07:12.43M 2015-10-11T20:04:48.715Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.722 34.809 1503.6010 21:07:12.62M 2015-10-11T20:04:48.920Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.809 1503.6011 21:07:12.82M 2015-10-11T20:04:49.120Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.723 34.809 1503.6008 21:07:13.04M 2015-10-11T20:04:49.325Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.723 34.810 1503.6003 21:07:13.24M 2015-10-11T20:04:49.530Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.811 1503.5995 21:07:13.44M 2015-10-11T20:04:49.730Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.723 34.811 1503.5991 21:07:13.64M 2015-10-11T20:04:49.930Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5986 21:07:13.84M 2015-10-11T20:04:50.155Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.810 1503.5980 21:07:14.06M 2015-10-11T20:04:50.335Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.810 1503.5978 21:07:14.27M 2015-10-11T20:04:50.540Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.810 1503.5986 21:07:14.45M 2015-10-11T20:04:50.745Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5990 21:07:14.66M 2015-10-11T20:04:50.950Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5997 21:07:14.85M 2015-10-11T20:04:51.150Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.809 1503.5992 21:07:15.07M 2015-10-11T20:04:51.355Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.810 1503.5977 21:07:15.27M 2015-10-11T20:04:51.555Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.810 1503.5978 21:07:15.47M 2015-10-11T20:04:51.760Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.722 34.810 1503.5980 21:07:15.67M 2015-10-11T20:04:51.965Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5979 21:07:15.87M 2015-10-11T20:04:52.165Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5972 21:07:16.09M 2015-10-11T20:04:52.365Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5981 21:07:16.28M 2015-10-11T20:04:52.570Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.808 1503.5985 21:07:16.48M 2015-10-11T20:04:52.775Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.721 34.809 1503.5986 21:07:16.68M 2015-10-11T20:04:52.975Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.721 34.809 1503.5992 21:07:16.88M 2015-10-11T20:04:53.180Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.722 34.809 1503.5992 21:07:17.10M 2015-10-11T20:04:53.430Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.722 34.809 1503.5988 21:07:17.30M 2015-10-11T20:04:53.587Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.809 1503.5977 21:07:17.54M 2015-10-11T20:04:53.790Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.721 34.809 1503.5979 21:07:17.70M 2015-10-11T20:04:53.990Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5973 21:07:17.90M 2015-10-11T20:04:54.195Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.809 1503.5968 21:07:18.12M 2015-10-11T20:04:54.400Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.721 34.809 1503.5984 21:07:18.32M 2015-10-11T20:04:54.620Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5979 21:07:18.52M 2015-10-11T20:04:54.805Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.722 34.809 1503.5983 21:07:18.73M 2015-10-11T20:04:55.010Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5977 21:07:18.91M 2015-10-11T20:04:55.210Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5974 21:07:19.13M 2015-10-11T20:04:55.415Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5974 21:07:19.33M 2015-10-11T20:04:55.615Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5975 21:07:19.53M 2015-10-11T20:04:55.820Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5970 21:07:19.73M 2015-10-11T20:04:56.025Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5966 21:07:19.93M 2015-10-11T20:04:56.225Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5963 21:07:20.15M 2015-10-11T20:04:56.430Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.808 1503.5963 21:07:20.35M 2015-10-11T20:04:56.630Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5968 21:07:20.54M 2015-10-11T20:04:56.835Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.809 1503.5963 21:07:20.74M 2015-10-11T20:04:57.066Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.721 34.809 1503.5958 21:07:20.94M 2015-10-11T20:04:57.240Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.809 1503.5957 21:07:21.16M 2015-10-11T20:04:57.445Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.720 34.809 1503.5951 21:07:21.36M 2015-10-11T20:04:57.645Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.720 34.808 1503.5941 21:07:21.56M 2015-10-11T20:04:57.867Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.808 1503.5940 21:07:21.76M 2015-10-11T20:04:58.055Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.719 34.808 1503.5938 21:07:21.96M 2015-10-11T20:04:58.255Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.719 34.808 1503.5941 21:07:22.18M 2015-10-11T20:04:58.460Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.807 1503.5935 21:07:22.38M 2015-10-11T20:04:58.666Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.719 34.807 1503.5930 21:07:22.57M 2015-10-11T20:04:58.865Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.806 1503.5928 21:07:22.77M 2015-10-11T20:04:59.085Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.718 34.806 1503.5925 21:07:22.97M 2015-10-11T20:04:59.307Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.717 34.806 1503.5922 21:07:23.21M 2015-10-11T20:04:59.475Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.717 34.805 1503.5920 21:07:23.39M 2015-10-11T20:04:59.680Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.805 1503.5917 21:07:23.59M 2015-10-11T20:04:59.880Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.804 1503.5912 21:07:23.79M 2015-10-11T20:05:00.080Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.716 34.804 1503.5911 21:07:24.00M 2015-10-11T20:05:00.285Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5914 21:07:24.20M 2015-10-11T20:05:00.490Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5922 21:07:24.40M 2015-10-11T20:05:00.690Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.716 34.803 1503.5923 21:07:24.60M 2015-10-11T20:05:00.895Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5917 21:07:24.80M 2015-10-11T20:05:01.100Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5914 21:07:25.02M 2015-10-11T20:05:01.306Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.715 34.803 1503.5902 21:07:25.22M 2015-10-11T20:05:01.505Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5925 21:07:25.42M 2015-10-11T20:05:01.705Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5923 21:07:25.62M 2015-10-11T20:05:01.910Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5923 21:07:25.82M 2015-10-11T20:05:02.115Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.714 34.801 1503.5922 21:07:26.03M 2015-10-11T20:05:02.315Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.801 1503.5929 21:07:26.23M 2015-10-11T20:05:02.520Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.801 1503.5936 21:07:26.43M 2015-10-11T20:05:02.720Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5948 21:07:26.63M 2015-10-11T20:05:02.925Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.714 34.800 1503.5961 21:07:26.83M 2015-10-11T20:05:03.130Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.800 1503.5958 21:07:27.05M 2015-10-11T20:05:03.331Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.800 1503.5955 21:07:27.25M 2015-10-11T20:05:03.551Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.714 34.800 1503.5944 21:07:27.45M 2015-10-11T20:05:03.740Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.714 34.800 1503.5939 21:07:27.66M 2015-10-11T20:05:03.940Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.714 34.800 1503.5944 21:07:27.85M 2015-10-11T20:05:04.145Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.800 1503.5941 21:07:28.07M 2015-10-11T20:05:04.352Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.800 1503.5928 21:07:28.27M 2015-10-11T20:05:04.551Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.800 1503.5928 21:07:28.47M 2015-10-11T20:05:04.751Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5923 21:07:28.66M 2015-10-11T20:05:04.955Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.800 1503.5924 21:07:28.86M 2015-10-11T20:05:05.160Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.714 34.800 1503.5917 21:07:29.08M 2015-10-11T20:05:05.360Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.801 1503.5908 21:07:29.28M 2015-10-11T20:05:05.565Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.801 1503.5905 21:07:29.48M 2015-10-11T20:05:05.765Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.801 1503.5896 21:07:29.68M 2015-10-11T20:05:05.970Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5889 21:07:29.87M 2015-10-11T20:05:06.175Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5885 21:07:30.10M 2015-10-11T20:05:06.375Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5884 21:07:30.30M 2015-10-11T20:05:06.580Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5880 21:07:30.49M 2015-10-11T20:05:06.785Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5876 21:07:30.69M 2015-10-11T20:05:06.987Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.712 34.801 1503.5872 21:07:30.89M 2015-10-11T20:05:07.191Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.713 34.801 1503.5880 21:07:31.11M 2015-10-11T20:05:07.396Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.713 34.801 1503.5881 21:07:31.31M 2015-10-11T20:05:07.596Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.801 1503.5878 21:07:31.51M 2015-10-11T20:05:07.796Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.801 1503.5870 21:07:31.71M 2015-10-11T20:05:08.021Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.713 34.801 1503.5865 21:07:31.91M 2015-10-11T20:05:08.206Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.713 34.801 1503.5874 21:07:32.14M 2015-10-11T20:05:08.406Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.712 34.801 1503.5870 21:07:32.32M 2015-10-11T20:05:08.611Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.713 34.801 1503.5868 21:07:32.52M 2015-10-11T20:05:08.816Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.713 34.802 1503.5875 21:07:32.72M 2015-10-11T20:05:09.016Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.714 34.802 1503.5883 21:07:32.92M 2015-10-11T20:05:09.220Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.713 34.802 1503.5879 21:07:33.14M 2015-10-11T20:05:09.421Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.713 34.802 1503.5876 21:07:33.34M 2015-10-11T20:05:09.626Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.802 1503.5876 21:07:33.54M 2015-10-11T20:05:09.831Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.802 1503.5886 21:07:33.74M 2015-10-11T20:05:10.036Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.801 1503.5892 21:07:33.94M 2015-10-11T20:05:10.236Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.801 1503.5881 21:07:34.16M 2015-10-11T20:05:10.441Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.801 1503.5881 21:07:34.35M 2015-10-11T20:05:10.641Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.801 1503.5881 21:07:34.55M 2015-10-11T20:05:10.841Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.713 34.801 1503.5878 21:07:34.75M 2015-10-11T20:05:11.041Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5874 21:07:34.95M 2015-10-11T20:05:11.251Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5868 21:07:35.17M 2015-10-11T20:05:11.456Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.712 34.800 1503.5878 21:07:35.37M 2015-10-11T20:05:11.656Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.712 34.800 1503.5878 21:07:35.57M 2015-10-11T20:05:11.856Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.712 34.800 1503.5867 21:07:35.77M 2015-10-11T20:05:12.061Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.711 34.800 1503.5863 21:07:35.96M 2015-10-11T20:05:12.266Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.712 34.800 1503.5873 21:07:36.19M 2015-10-11T20:05:12.481Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.712 34.800 1503.5879 21:07:36.39M 2015-10-11T20:05:12.707Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5886 21:07:36.60M 2015-10-11T20:05:12.876Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.802 1503.5885 21:07:36.78M 2015-10-11T20:05:13.081Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.714 34.802 1503.5881 21:07:37.00M 2015-10-11T20:05:13.281Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.803 1503.5876 21:07:37.20M 2015-10-11T20:05:13.486Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.803 1503.5880 21:07:37.40M 2015-10-11T20:05:13.731Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.714 34.803 1503.5878 21:07:37.60M 2015-10-11T20:05:13.891Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.714 34.802 1503.5879 21:07:37.84M 2015-10-11T20:05:14.091Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.714 34.802 1503.5886 21:07:38.02M 2015-10-11T20:05:14.296Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.802 1503.5894 21:07:38.22M 2015-10-11T20:05:14.496Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.802 1503.5891 21:07:38.41M 2015-10-11T20:05:14.706Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.713 34.802 1503.5895 21:07:38.61M 2015-10-11T20:05:14.906Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.714 34.802 1503.5894 21:07:38.81M 2015-10-11T20:05:15.106Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.714 34.802 1503.5905 21:07:39.03M 2015-10-11T20:05:15.312Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.714 34.801 1503.5905 21:07:39.23M 2015-10-11T20:05:15.516Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.714 34.802 1503.5901 21:07:39.43M 2015-10-11T20:05:15.746Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5897 21:07:39.63M 2015-10-11T20:05:15.921Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5900 21:07:39.83M 2015-10-11T20:05:16.126Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.714 34.802 1503.5905 21:07:40.05M 2015-10-11T20:05:16.326Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.803 1503.5919 21:07:40.25M 2015-10-11T20:05:16.531Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5924 21:07:40.44M 2015-10-11T20:05:16.736Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5939 21:07:40.64M 2015-10-11T20:05:16.951Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.718 34.805 1503.5957 21:07:40.84M 2015-10-11T20:05:17.141Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.719 34.806 1503.5958 21:07:41.08M 2015-10-11T20:05:17.341Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.719 34.807 1503.5967 21:07:41.26M 2015-10-11T20:05:17.546Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.719 34.806 1503.5972 21:07:41.46M 2015-10-11T20:05:17.746Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.806 1503.5968 21:07:41.66M 2015-10-11T20:05:17.951Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.719 34.806 1503.5974 21:07:41.86M 2015-10-11T20:05:18.156Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.806 1503.5980 21:07:42.08M 2015-10-11T20:05:18.356Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5972 21:07:42.28M 2015-10-11T20:05:18.561Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5967 21:07:42.48M 2015-10-11T20:05:18.806Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.718 34.805 1503.5969 21:07:42.67M 2015-10-11T20:05:18.966Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.718 34.805 1503.5967 21:07:42.92M 2015-10-11T20:05:19.166Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.718 34.804 1503.5967 21:07:43.09M 2015-10-11T20:05:19.371Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.717 34.804 1503.5961 21:07:43.29M 2015-10-11T20:05:19.576Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.717 34.804 1503.5962 21:07:43.49M 2015-10-11T20:05:19.776Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.717 34.804 1503.5955 21:07:43.69M 2015-10-11T20:05:19.981Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5959 21:07:43.89M 2015-10-11T20:05:20.186Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5956 21:07:44.10M 2015-10-11T20:05:20.386Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5950 21:07:44.30M 2015-10-11T20:05:20.591Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.719 34.806 1503.5956 21:07:44.50M 2015-10-11T20:05:20.791Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5964 21:07:44.70M 2015-10-11T20:05:20.996Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5968 21:07:44.90M 2015-10-11T20:05:21.227Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5967 21:07:45.12M 2015-10-11T20:05:21.421Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.722 34.810 1503.5964 21:07:45.32M 2015-10-11T20:05:21.606Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.722 34.811 1503.5969 21:07:45.54M 2015-10-11T20:05:21.811Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.723 34.812 1503.5966 21:07:45.72M 2015-10-11T20:05:22.011Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.723 34.812 1503.5958 21:07:45.92M 2015-10-11T20:05:22.216Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.724 34.813 1503.5967 21:07:46.14M 2015-10-11T20:05:22.416Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.724 34.813 1503.5966 21:07:46.34M 2015-10-11T20:05:22.621Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.723 34.812 1503.5964 21:07:46.53M 2015-10-11T20:05:22.821Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.723 34.811 1503.5963 21:07:46.73M 2015-10-11T20:05:23.026Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.722 34.810 1503.5966 21:07:46.93M 2015-10-11T20:05:23.231Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.809 1503.5972 21:07:47.15M 2015-10-11T20:05:23.431Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.809 1503.5968 21:07:47.35M 2015-10-11T20:05:23.636Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.808 1503.5966 21:07:47.55M 2015-10-11T20:05:23.881Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.720 34.808 1503.5966 21:07:47.75M 2015-10-11T20:05:24.041Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5968 21:07:48.01M 2015-10-11T20:05:24.246Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5962 21:07:48.17M 2015-10-11T20:05:24.446Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.719 34.805 1503.5973 21:07:48.36M 2015-10-11T20:05:24.646Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.718 34.805 1503.5967 21:07:48.56M 2015-10-11T20:05:24.851Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.717 34.804 1503.5964 21:07:48.76M 2015-10-11T20:05:25.056Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.717 34.803 1503.5956 21:07:48.96M 2015-10-11T20:05:25.256Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.803 1503.5945 21:07:49.18M 2015-10-11T20:05:25.461Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.716 34.802 1503.5944 21:07:49.38M 2015-10-11T20:05:25.666Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.802 1503.5944 21:07:49.58M 2015-10-11T20:05:25.886Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.802 1503.5941 21:07:49.78M 2015-10-11T20:05:26.071Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.801 1503.5936 21:07:50.01M 2015-10-11T20:05:26.276Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.800 1503.5928 21:07:50.20M 2015-10-11T20:05:26.506Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5924 21:07:50.39M 2015-10-11T20:05:26.681Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.712 34.799 1503.5919 21:07:50.59M 2015-10-11T20:05:26.881Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.712 34.798 1503.5914 21:07:50.79M 2015-10-11T20:05:27.086Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5909 21:07:51.01M 2015-10-11T20:05:27.291Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5909 21:07:51.21M 2015-10-11T20:05:27.491Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5907 21:07:51.41M 2015-10-11T20:05:27.696Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5909 21:07:51.61M 2015-10-11T20:05:27.896Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.798 1503.5913 21:07:51.81M 2015-10-11T20:05:28.101Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5912 21:07:52.02M 2015-10-11T20:05:28.307Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5900 21:07:52.23M 2015-10-11T20:05:28.507Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.798 1503.5895 21:07:52.42M 2015-10-11T20:05:28.712Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.711 34.798 1503.5890 21:07:52.62M 2015-10-11T20:05:28.956Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.799 1503.5895 21:07:52.82M 2015-10-11T20:05:29.117Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5895 21:07:53.08M 2015-10-11T20:05:29.321Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.800 1503.5903 21:07:53.24M 2015-10-11T20:05:29.521Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5911 21:07:53.44M 2015-10-11T20:05:29.726Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5918 21:07:53.63M 2015-10-11T20:05:29.931Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.716 34.803 1503.5925 21:07:53.83M 2015-10-11T20:05:30.131Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5927 21:07:54.06M 2015-10-11T20:05:30.352Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.804 1503.5928 21:07:54.25M 2015-10-11T20:05:30.541Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.805 1503.5936 21:07:54.47M 2015-10-11T20:05:30.741Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5953 21:07:54.65M 2015-10-11T20:05:30.946Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5966 21:07:54.85M 2015-10-11T20:05:31.146Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5969 21:07:55.07M 2015-10-11T20:05:31.352Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.720 34.807 1503.5983 21:07:55.27M 2015-10-11T20:05:31.586Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.720 34.807 1503.5979 21:07:55.47M 2015-10-11T20:05:31.757Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.720 34.807 1503.5978 21:07:55.67M 2015-10-11T20:05:31.961Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5979 21:07:55.87M 2015-10-11T20:05:32.166Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5988 21:07:56.09M 2015-10-11T20:05:32.366Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.720 34.806 1503.5999 21:07:56.29M 2015-10-11T20:05:32.566Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.5996 21:07:56.48M 2015-10-11T20:05:32.772Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.718 34.804 1503.5989 21:07:56.68M 2015-10-11T20:05:32.977Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.718 34.804 1503.5989 21:07:56.88M 2015-10-11T20:05:33.177Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.5990 21:07:57.10M 2015-10-11T20:05:33.382Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.6002 21:07:57.30M 2015-10-11T20:05:33.587Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.721 34.807 1503.6014 21:07:57.50M 2015-10-11T20:05:33.787Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.5997 21:07:57.70M 2015-10-11T20:05:33.992Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.5996 21:07:57.89M 2015-10-11T20:05:34.192Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.726 34.811 1503.6073 21:07:58.12M 2015-10-11T20:05:34.397Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.727 34.812 1503.6082 21:07:58.31M 2015-10-11T20:05:34.597Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.727 34.812 1503.6086 21:07:58.51M 2015-10-11T20:05:34.817Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.727 34.812 1503.6095 21:07:58.71M 2015-10-11T20:05:35.007Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.728 34.813 1503.6107 21:07:58.93M 2015-10-11T20:05:35.207Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.729 34.814 1503.6112 21:07:59.13M 2015-10-11T20:05:35.412Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.729 34.814 1503.6110 21:07:59.33M 2015-10-11T20:05:35.612Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.729 34.814 1503.6112 21:07:59.53M 2015-10-11T20:05:35.817Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.729 34.814 1503.6102 21:07:59.73M 2015-10-11T20:05:36.022Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.728 34.813 1503.6096 21:07:59.93M 2015-10-11T20:05:36.222Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.727 34.812 1503.6094 21:08:00.15M 2015-10-11T20:05:36.427Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.805 1503.5908 21:08:00.34M 2015-10-11T20:05:36.632Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.715 34.804 1503.5894 21:08:00.54M 2015-10-11T20:05:36.832Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.714 34.803 1503.5880 21:08:00.74M 2015-10-11T20:05:37.032Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.714 34.803 1503.5865 21:08:00.94M 2015-10-11T20:05:37.237Z|I-OCEAN7-304-XXXX| 25.53 13.978 41.714 34.803 1503.5852 21:08:01.16M 2015-10-11T20:05:37.442Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.713 34.803 1503.5856 21:08:01.36M 2015-10-11T20:05:37.642Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.713 34.803 1503.5853 21:08:01.56M 2015-10-11T20:05:37.867Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.713 34.803 1503.5847 21:08:01.76M 2015-10-11T20:05:38.052Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.713 34.802 1503.5854 21:08:01.95M 2015-10-11T20:05:38.252Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.713 34.802 1503.5868 21:08:02.17M 2015-10-11T20:05:38.457Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.713 34.802 1503.5873 21:08:02.37M 2015-10-11T20:05:38.657Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.714 34.803 1503.5876 21:08:02.57M 2015-10-11T20:05:38.862Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.714 34.803 1503.5881 21:08:02.77M 2015-10-11T20:05:39.067Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.714 34.802 1503.5891 21:08:02.97M 2015-10-11T20:05:39.287Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.714 34.803 1503.5902 21:08:03.19M 2015-10-11T20:05:39.472Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.715 34.802 1503.5913 21:08:03.41M 2015-10-11T20:05:39.677Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.803 1503.5913 21:08:03.59M 2015-10-11T20:05:39.877Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.715 34.803 1503.5913 21:08:03.79M 2015-10-11T20:05:40.082Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5922 21:08:04.00M 2015-10-11T20:05:40.282Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.715 34.802 1503.5919 21:08:04.21M 2015-10-11T20:05:40.487Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.715 34.802 1503.5911 21:08:04.40M 2015-10-11T20:05:40.687Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.802 1503.5894 21:08:04.60M 2015-10-11T20:05:40.892Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.714 34.802 1503.5886 21:08:04.80M 2015-10-11T20:05:41.092Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.714 34.803 1503.5880 21:08:05.02M 2015-10-11T20:05:41.297Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5883 21:08:05.22M 2015-10-11T20:05:41.502Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5890 21:08:05.42M 2015-10-11T20:05:41.702Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5885 21:08:05.62M 2015-10-11T20:05:41.907Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.802 1503.5878 21:08:05.82M 2015-10-11T20:05:42.147Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.802 1503.5885 21:08:06.03M 2015-10-11T20:05:42.312Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.715 34.803 1503.5897 21:08:06.23M 2015-10-11T20:05:42.517Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5916 21:08:06.43M 2015-10-11T20:05:42.722Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.717 34.804 1503.5938 21:08:06.63M 2015-10-11T20:05:42.922Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5939 21:08:06.83M 2015-10-11T20:05:43.127Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.805 1503.5936 21:08:07.05M 2015-10-11T20:05:43.327Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.805 1503.5939 21:08:07.25M 2015-10-11T20:05:43.527Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.805 1503.5946 21:08:07.44M 2015-10-11T20:05:43.750Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.719 34.806 1503.5953 21:08:07.64M 2015-10-11T20:05:43.937Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.719 34.807 1503.5958 21:08:07.86M 2015-10-11T20:05:44.187Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5969 21:08:08.06M 2015-10-11T20:05:44.342Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5972 21:08:08.31M 2015-10-11T20:05:44.547Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.808 1503.5975 21:08:08.46M 2015-10-11T20:05:44.747Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.808 1503.5983 21:08:08.66M 2015-10-11T20:05:44.952Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.809 1503.5985 21:08:08.86M 2015-10-11T20:05:45.157Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.809 1503.5996 21:08:09.08M 2015-10-11T20:05:45.362Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.722 34.809 1503.5997 21:08:09.28M 2015-10-11T20:05:45.562Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.808 1503.5984 21:08:09.48M 2015-10-11T20:05:45.762Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5969 21:08:09.68M 2015-10-11T20:05:45.967Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.719 34.807 1503.5959 21:08:09.87M 2015-10-11T20:05:46.172Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.806 1503.5962 21:08:10.09M 2015-10-11T20:05:46.372Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.806 1503.5956 21:08:10.29M 2015-10-11T20:05:46.577Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.806 1503.5952 21:08:10.49M 2015-10-11T20:05:46.782Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.806 1503.5948 21:08:10.69M 2015-10-11T20:05:46.982Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.805 1503.5966 21:08:10.89M 2015-10-11T20:05:47.187Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5970 21:08:11.11M 2015-10-11T20:05:47.392Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.805 1503.5984 21:08:11.31M 2015-10-11T20:05:47.627Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.719 34.805 1503.5999 21:08:11.51M 2015-10-11T20:05:47.797Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.719 34.805 1503.6003 21:08:11.71M 2015-10-11T20:05:47.997Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.6006 21:08:11.91M 2015-10-11T20:05:48.222Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.6008 21:08:12.12M 2015-10-11T20:05:48.402Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.720 34.806 1503.6010 21:08:12.34M 2015-10-11T20:05:48.607Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.720 34.806 1503.6001 21:08:12.52M 2015-10-11T20:05:48.807Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.720 34.806 1503.6007 21:08:12.72M 2015-10-11T20:05:49.012Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.720 34.806 1503.6003 21:08:12.92M 2015-10-11T20:05:49.262Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.720 34.806 1503.6003 21:08:13.14M 2015-10-11T20:05:49.417Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.720 34.806 1503.6002 21:08:13.38M 2015-10-11T20:05:49.622Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.806 1503.5992 21:08:13.54M 2015-10-11T20:05:49.827Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5985 21:08:13.74M 2015-10-11T20:05:50.028Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5989 21:08:13.94M 2015-10-11T20:05:50.232Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5997 21:08:14.15M 2015-10-11T20:05:50.432Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.6005 21:08:14.35M 2015-10-11T20:05:50.637Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.721 34.807 1503.6010 21:08:14.55M 2015-10-11T20:05:50.837Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.721 34.807 1503.6021 21:08:14.75M 2015-10-11T20:05:51.042Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.722 34.808 1503.6030 21:08:14.95M 2015-10-11T20:05:51.247Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.723 34.808 1503.6036 21:08:15.17M 2015-10-11T20:05:51.447Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.723 34.808 1503.6045 21:08:15.37M 2015-10-11T20:05:51.652Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.723 34.809 1503.6046 21:08:15.57M 2015-10-11T20:05:51.857Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.724 34.809 1503.6040 21:08:15.77M 2015-10-11T20:05:52.057Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.724 34.810 1503.6040 21:08:15.97M 2015-10-11T20:05:52.262Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.724 34.809 1503.6047 21:08:16.18M 2015-10-11T20:05:52.462Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.724 34.809 1503.6038 21:08:16.38M 2015-10-11T20:05:52.687Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.724 34.810 1503.6038 21:08:16.58M 2015-10-11T20:05:52.870Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.811 1503.6031 21:08:16.80M 2015-10-11T20:05:53.073Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.725 34.811 1503.6035 21:08:17.00M 2015-10-11T20:05:53.278Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.725 34.811 1503.6042 21:08:17.20M 2015-10-11T20:05:53.478Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.725 34.811 1503.6050 21:08:17.40M 2015-10-11T20:05:53.683Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.725 34.810 1503.6049 21:08:17.60M 2015-10-11T20:05:53.888Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.725 34.811 1503.6046 21:08:17.79M 2015-10-11T20:05:54.087Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.725 34.811 1503.6039 21:08:18.01M 2015-10-11T20:05:54.337Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.725 34.811 1503.6028 21:08:18.21M 2015-10-11T20:05:54.507Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.725 34.812 1503.6022 21:08:18.46M 2015-10-11T20:05:54.698Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.725 34.812 1503.6014 21:08:18.61M 2015-10-11T20:05:54.902Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.725 34.812 1503.6002 21:08:18.81M 2015-10-11T20:05:55.102Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.725 34.813 1503.6001 21:08:19.03M 2015-10-11T20:05:55.346Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.725 34.813 1503.5991 21:08:19.23M 2015-10-11T20:05:55.508Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.725 34.813 1503.5989 21:08:19.43M 2015-10-11T20:05:55.713Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.724 34.812 1503.5991 21:08:19.63M 2015-10-11T20:05:55.918Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.724 34.812 1503.6000 21:08:19.82M 2015-10-11T20:05:56.118Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.723 34.811 1503.5994 21:08:20.04M 2015-10-11T20:05:56.323Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.723 34.810 1503.5989 21:08:20.24M 2015-10-11T20:05:56.523Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.722 34.810 1503.5975 21:08:20.44M 2015-10-11T20:05:56.728Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.721 34.809 1503.5961 21:08:20.64M 2015-10-11T20:05:56.933Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.808 1503.5945 21:08:20.84M 2015-10-11T20:05:57.153Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.719 34.807 1503.5927 21:08:21.06M 2015-10-11T20:05:57.338Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.718 34.806 1503.5930 21:08:21.27M 2015-10-11T20:05:57.543Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.717 34.806 1503.5923 21:08:21.46M 2015-10-11T20:05:57.748Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.717 34.805 1503.5923 21:08:21.66M 2015-10-11T20:05:57.948Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.805 1503.5923 21:08:21.86M 2015-10-11T20:05:58.153Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.804 1503.5919 21:08:22.07M 2015-10-11T20:05:58.353Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.803 1503.5912 21:08:22.27M 2015-10-11T20:05:58.558Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.715 34.803 1503.5920 21:08:22.47M 2015-10-11T20:05:58.758Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.802 1503.5923 21:08:22.67M 2015-10-11T20:05:58.963Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.801 1503.5916 21:08:22.87M 2015-10-11T20:05:59.163Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.801 1503.5916 21:08:23.09M 2015-10-11T20:05:59.368Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.713 34.801 1503.5911 21:08:23.29M 2015-10-11T20:05:59.573Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.801 1503.5909 21:08:23.49M 2015-10-11T20:05:59.773Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.801 1503.5913 21:08:23.69M 2015-10-11T20:05:59.978Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.802 1503.5920 21:08:23.89M 2015-10-11T20:06:00.183Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5900 21:08:24.10M 2015-10-11T20:06:00.383Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.713 34.801 1503.5895 21:08:24.30M 2015-10-11T20:06:00.588Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.714 34.802 1503.5909 21:08:24.50M 2015-10-11T20:06:00.807Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5909 21:08:24.70M 2015-10-11T20:06:00.993Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5916 21:08:24.90M 2015-10-11T20:06:01.227Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.715 34.802 1503.5917 21:08:25.12M 2015-10-11T20:06:01.398Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.803 1503.5918 21:08:25.32M 2015-10-11T20:06:01.618Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.716 34.804 1503.5922 21:08:25.52M 2015-10-11T20:06:01.808Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5923 21:08:25.73M 2015-10-11T20:06:02.008Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.714 34.803 1503.5895 21:08:25.92M 2015-10-11T20:06:02.208Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.714 34.803 1503.5885 21:08:26.14M 2015-10-11T20:06:02.427Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.718 34.806 1503.5920 21:08:26.33M 2015-10-11T20:06:02.618Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.719 34.807 1503.5914 21:08:26.53M 2015-10-11T20:06:02.823Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.720 34.808 1503.5934 21:08:26.73M 2015-10-11T20:06:03.023Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.721 34.809 1503.5952 21:08:26.93M 2015-10-11T20:06:03.223Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.810 1503.5968 21:08:27.15M 2015-10-11T20:06:03.430Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.723 34.810 1503.5983 21:08:27.35M 2015-10-11T20:06:03.667Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.6001 21:08:27.55M 2015-10-11T20:06:03.838Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.6007 21:08:27.75M 2015-10-11T20:06:04.038Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.811 1503.6012 21:08:27.95M 2015-10-11T20:06:04.243Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.812 1503.6013 21:08:28.16M 2015-10-11T20:06:04.488Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.811 1503.6011 21:08:28.36M 2015-10-11T20:06:04.643Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.724 34.811 1503.6017 21:08:28.61M 2015-10-11T20:06:04.853Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.724 34.811 1503.6018 21:08:28.76M 2015-10-11T20:06:05.053Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.724 34.811 1503.6028 21:08:28.96M 2015-10-11T20:06:05.258Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5974 21:08:29.18M 2015-10-11T20:06:05.458Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.722 34.808 1503.6018 21:08:29.38M 2015-10-11T20:06:05.658Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.722 34.808 1503.6023 21:08:29.58M 2015-10-11T20:06:05.863Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.723 34.809 1503.6024 21:08:29.77M 2015-10-11T20:06:06.083Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.723 34.809 1503.6011 21:08:29.97M 2015-10-11T20:06:06.273Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.723 34.810 1503.6017 21:08:30.21M 2015-10-11T20:06:06.473Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.724 34.810 1503.6017 21:08:30.39M 2015-10-11T20:06:06.678Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.724 34.811 1503.6013 21:08:30.59M 2015-10-11T20:06:06.878Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.724 34.811 1503.6014 21:08:30.79M 2015-10-11T20:06:07.083Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.724 34.811 1503.6003 21:08:31.01M 2015-10-11T20:06:07.283Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.723 34.810 1503.5991 21:08:31.21M 2015-10-11T20:06:07.488Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.722 34.810 1503.5986 21:08:31.41M 2015-10-11T20:06:07.688Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.722 34.810 1503.5986 21:08:31.61M 2015-10-11T20:06:07.898Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.810 1503.5980 21:08:31.80M 2015-10-11T20:06:08.098Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.809 1503.5970 21:08:32.02M 2015-10-11T20:06:08.303Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.809 1503.5951 21:08:32.22M 2015-10-11T20:06:08.503Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.808 1503.5942 21:08:32.42M 2015-10-11T20:06:08.710Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.720 34.808 1503.5946 21:08:32.62M 2015-10-11T20:06:08.913Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.719 34.807 1503.5946 21:08:32.82M 2015-10-11T20:06:09.113Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.719 34.808 1503.5936 21:08:33.04M 2015-10-11T20:06:09.318Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.719 34.807 1503.5941 21:08:33.24M 2015-10-11T20:06:09.568Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.720 34.808 1503.5934 21:08:33.44M 2015-10-11T20:06:09.723Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.720 34.808 1503.5928 21:08:33.68M 2015-10-11T20:06:09.923Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5939 21:08:33.84M 2015-10-11T20:06:10.128Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5934 21:08:34.05M 2015-10-11T20:06:10.328Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5938 21:08:34.25M 2015-10-11T20:06:10.548Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5939 21:08:34.45M 2015-10-11T20:06:10.738Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5938 21:08:34.67M 2015-10-11T20:06:10.943Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.719 34.806 1503.5951 21:08:34.85M 2015-10-11T20:06:11.143Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.720 34.807 1503.5968 21:08:35.07M 2015-10-11T20:06:11.352Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.720 34.807 1503.5980 21:08:35.27M 2015-10-11T20:06:11.553Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5986 21:08:35.47M 2015-10-11T20:06:11.753Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.6005 21:08:35.67M 2015-10-11T20:06:11.958Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.723 34.810 1503.6013 21:08:35.87M 2015-10-11T20:06:12.158Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.723 34.810 1503.6018 21:08:36.08M 2015-10-11T20:06:12.363Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.723 34.809 1503.6016 21:08:36.28M 2015-10-11T20:06:12.568Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.723 34.809 1503.6018 21:08:36.48M 2015-10-11T20:06:12.768Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.809 1503.6012 21:08:36.68M 2015-10-11T20:06:12.973Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.808 1503.6013 21:08:36.88M 2015-10-11T20:06:13.173Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.721 34.807 1503.5995 21:08:37.10M 2015-10-11T20:06:13.373Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.806 1503.5978 21:08:37.30M 2015-10-11T20:06:13.578Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5972 21:08:37.49M 2015-10-11T20:06:13.783Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.718 34.805 1503.5967 21:08:37.69M 2015-10-11T20:06:13.990Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5953 21:08:37.89M 2015-10-11T20:06:14.189Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.804 1503.5979 21:08:38.11M 2015-10-11T20:06:14.393Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5981 21:08:38.31M 2015-10-11T20:06:14.598Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.719 34.805 1503.5990 21:08:38.51M 2015-10-11T20:06:14.798Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.5994 21:08:38.71M 2015-10-11T20:06:15.018Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.719 34.805 1503.6003 21:08:38.91M 2015-10-11T20:06:15.203Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.719 34.805 1503.6007 21:08:39.14M 2015-10-11T20:06:15.408Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.719 34.805 1503.6016 21:08:39.33M 2015-10-11T20:06:15.608Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.720 34.805 1503.6029 21:08:39.53M 2015-10-11T20:06:15.813Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.720 34.805 1503.6019 21:08:39.73M 2015-10-11T20:06:16.013Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.720 34.805 1503.6016 21:08:39.92M 2015-10-11T20:06:16.218Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.721 34.806 1503.6018 21:08:40.14M 2015-10-11T20:06:16.423Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.721 34.806 1503.6007 21:08:40.34M 2015-10-11T20:06:16.624Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.721 34.807 1503.6016 21:08:40.54M 2015-10-11T20:06:16.829Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.721 34.807 1503.6005 21:08:40.74M 2015-10-11T20:06:17.033Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.721 34.807 1503.5999 21:08:40.94M 2015-10-11T20:06:17.234Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.721 34.807 1503.5999 21:08:41.16M 2015-10-11T20:06:17.438Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.720 34.807 1503.5995 21:08:41.36M 2015-10-11T20:06:17.643Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.720 34.806 1503.5994 21:08:41.56M 2015-10-11T20:06:17.843Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.806 1503.5981 21:08:41.76M 2015-10-11T20:06:18.049Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.806 1503.5974 21:08:41.96M 2015-10-11T20:06:18.249Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5966 21:08:42.17M 2015-10-11T20:06:18.454Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.807 1503.5955 21:08:42.37M 2015-10-11T20:06:18.654Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.719 34.807 1503.5941 21:08:42.57M 2015-10-11T20:06:18.859Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.719 34.807 1503.5944 21:08:42.77M 2015-10-11T20:06:19.063Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.719 34.806 1503.5958 21:08:42.97M 2015-10-11T20:06:19.264Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5973 21:08:43.19M 2015-10-11T20:06:19.484Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.720 34.807 1503.5989 21:08:43.39M 2015-10-11T20:06:19.669Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.720 34.807 1503.5991 21:08:43.60M 2015-10-11T20:06:19.874Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.721 34.808 1503.6002 21:08:43.78M 2015-10-11T20:06:20.079Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.808 1503.5996 21:08:44.00M 2015-10-11T20:06:20.279Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.808 1503.5989 21:08:44.20M 2015-10-11T20:06:20.507Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.808 1503.5983 21:08:44.40M 2015-10-11T20:06:20.684Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.808 1503.5984 21:08:44.60M 2015-10-11T20:06:20.889Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5908 21:08:44.80M 2015-10-11T20:06:21.094Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.800 1503.5903 21:08:45.02M 2015-10-11T20:06:21.294Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.800 1503.5902 21:08:45.22M 2015-10-11T20:06:21.499Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.800 1503.5909 21:08:45.41M 2015-10-11T20:06:21.704Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.800 1503.5924 21:08:45.61M 2015-10-11T20:06:21.904Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5930 21:08:45.81M 2015-10-11T20:06:22.109Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.717 34.804 1503.5951 21:08:46.03M 2015-10-11T20:06:22.309Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.717 34.804 1503.5955 21:08:46.23M 2015-10-11T20:06:22.514Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5957 21:08:46.43M 2015-10-11T20:06:22.714Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.717 34.804 1503.5948 21:08:46.63M 2015-10-11T20:06:22.919Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.804 1503.5938 21:08:46.83M 2015-10-11T20:06:23.124Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.803 1503.5931 21:08:47.05M 2015-10-11T20:06:23.324Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.715 34.802 1503.5916 21:08:47.25M 2015-10-11T20:06:23.529Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5933 21:08:47.45M 2015-10-11T20:06:23.729Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5938 21:08:47.64M 2015-10-11T20:06:23.954Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.803 1503.5942 21:08:47.84M 2015-10-11T20:06:24.139Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.716 34.803 1503.5953 21:08:48.08M 2015-10-11T20:06:24.339Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.717 34.803 1503.5972 21:08:48.26M 2015-10-11T20:06:24.544Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.718 34.804 1503.5977 21:08:48.46M 2015-10-11T20:06:24.749Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.805 1503.5974 21:08:48.66M 2015-10-11T20:06:24.949Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5975 21:08:48.86M 2015-10-11T20:06:25.154Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.804 1503.5975 21:08:49.08M 2015-10-11T20:06:25.354Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.722 34.808 1503.6012 21:08:49.28M 2015-10-11T20:06:25.559Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5991 21:08:49.48M 2015-10-11T20:06:25.764Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.808 1503.6012 21:08:49.68M 2015-10-11T20:06:25.964Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.723 34.809 1503.6017 21:08:49.87M 2015-10-11T20:06:26.169Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.723 34.809 1503.6016 21:08:50.09M 2015-10-11T20:06:26.369Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.728 34.814 1503.6074 21:08:50.29M 2015-10-11T20:06:26.574Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.728 34.814 1503.6077 21:08:50.49M 2015-10-11T20:06:26.779Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.723 34.810 1503.6017 21:08:50.69M 2015-10-11T20:06:26.979Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.5989 21:08:50.89M 2015-10-11T20:06:27.184Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.809 1503.5978 21:08:51.11M 2015-10-11T20:06:27.389Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.810 1503.5975 21:08:51.31M 2015-10-11T20:06:27.589Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.723 34.811 1503.5984 21:08:51.51M 2015-10-11T20:06:27.794Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.723 34.811 1503.5986 21:08:51.70M 2015-10-11T20:06:28.018Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.724 34.811 1503.5996 21:08:51.90M 2015-10-11T20:06:28.199Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.812 1503.5999 21:08:52.12M 2015-10-11T20:06:28.419Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.724 34.812 1503.6005 21:08:52.32M 2015-10-11T20:06:28.604Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.725 34.812 1503.6011 21:08:52.54M 2015-10-11T20:06:28.804Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.724 34.812 1503.6003 21:08:52.72M 2015-10-11T20:06:29.009Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.724 34.811 1503.6000 21:08:52.92M 2015-10-11T20:06:29.214Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.723 34.811 1503.5997 21:08:53.14M 2015-10-11T20:06:29.419Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.723 34.811 1503.5996 21:08:53.34M 2015-10-11T20:06:29.619Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.723 34.811 1503.6006 21:08:53.54M 2015-10-11T20:06:29.864Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.723 34.810 1503.6003 21:08:53.73M 2015-10-11T20:06:30.029Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.722 34.809 1503.6010 21:08:54.00M 2015-10-11T20:06:30.229Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.808 1503.6008 21:08:54.15M 2015-10-11T20:06:30.431Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.722 34.808 1503.6013 21:08:54.35M 2015-10-11T20:06:30.634Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.6007 21:08:54.55M 2015-10-11T20:06:30.839Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.807 1503.6002 21:08:54.75M 2015-10-11T20:06:31.039Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.807 1503.5986 21:08:54.95M 2015-10-11T20:06:31.244Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.721 34.808 1503.5975 21:08:55.17M 2015-10-11T20:06:31.444Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.720 34.807 1503.5967 21:08:55.37M 2015-10-11T20:06:31.649Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5972 21:08:55.57M 2015-10-11T20:06:31.867Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5974 21:08:55.77M 2015-10-11T20:06:32.054Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5983 21:08:55.96M 2015-10-11T20:06:32.259Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5984 21:08:56.18M 2015-10-11T20:06:32.464Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.721 34.807 1503.5989 21:08:56.38M 2015-10-11T20:06:32.664Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.721 34.807 1503.5991 21:08:56.58M 2015-10-11T20:06:32.884Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.5984 21:08:56.78M 2015-10-11T20:06:33.071Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5984 21:08:57.02M 2015-10-11T20:06:33.274Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.5985 21:08:57.20M 2015-10-11T20:06:33.479Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.809 1503.5985 21:08:57.40M 2015-10-11T20:06:33.679Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.722 34.809 1503.5989 21:08:57.60M 2015-10-11T20:06:33.884Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.722 34.809 1503.5994 21:08:57.79M 2015-10-11T20:06:34.084Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.810 1503.6002 21:08:58.01M 2015-10-11T20:06:34.289Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.810 1503.6014 21:08:58.21M 2015-10-11T20:06:34.495Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.810 1503.6027 21:08:58.41M 2015-10-11T20:06:34.694Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.724 34.810 1503.6042 21:08:58.61M 2015-10-11T20:06:34.944Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.724 34.810 1503.6042 21:08:58.81M 2015-10-11T20:06:35.099Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.724 34.810 1503.6044 21:08:59.07M 2015-10-11T20:06:35.304Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.724 34.810 1503.6041 21:08:59.23M 2015-10-11T20:06:35.509Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.724 34.810 1503.6039 21:08:59.43M 2015-10-11T20:06:35.712Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.723 34.809 1503.6036 21:08:59.63M 2015-10-11T20:06:35.914Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.723 34.808 1503.6035 21:08:59.82M 2015-10-11T20:06:36.114Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6028 21:09:00.04M 2015-10-11T20:06:36.314Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.721 34.807 1503.6017 21:09:00.24M 2015-10-11T20:06:36.519Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.720 34.806 1503.6011 21:09:00.44M 2015-10-11T20:06:36.724Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.720 34.806 1503.6002 21:09:00.64M 2015-10-11T20:06:36.929Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.720 34.806 1503.6001 21:09:00.84M 2015-10-11T20:06:37.129Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.719 34.805 1503.5995 21:09:01.06M 2015-10-11T20:06:37.351Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.804 1503.5985 21:09:01.26M 2015-10-11T20:06:37.539Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.718 34.804 1503.5980 21:09:01.47M 2015-10-11T20:06:37.747Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.718 34.804 1503.5978 21:09:01.65M 2015-10-11T20:06:37.945Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.718 34.806 1503.5922 21:09:01.85M 2015-10-11T20:06:38.145Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.717 34.806 1503.5911 21:09:02.07M 2015-10-11T20:06:38.352Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.717 34.806 1503.5906 21:09:02.27M 2015-10-11T20:06:38.554Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.717 34.806 1503.5898 21:09:02.47M 2015-10-11T20:06:38.755Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.718 34.807 1503.5905 21:09:02.67M 2015-10-11T20:06:38.959Z|I-OCEAN7-304-XXXX| 25.56 13.978 41.718 34.808 1503.5906 21:09:02.87M 2015-10-11T20:06:39.165Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.719 34.808 1503.5901 21:09:03.09M 2015-10-11T20:06:39.364Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.716 34.806 1503.5879 21:09:03.29M 2015-10-11T20:06:39.587Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.718 34.807 1503.5901 21:09:03.48M 2015-10-11T20:06:39.787Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.718 34.807 1503.5914 21:09:03.68M 2015-10-11T20:06:40.020Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.719 34.807 1503.5927 21:09:03.88M 2015-10-11T20:06:40.180Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.719 34.807 1503.5933 21:09:04.15M 2015-10-11T20:06:40.379Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.719 34.807 1503.5929 21:09:04.30M 2015-10-11T20:06:40.584Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.719 34.807 1503.5941 21:09:04.50M 2015-10-11T20:06:40.784Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5945 21:09:04.70M 2015-10-11T20:06:40.991Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.807 1503.5958 21:09:04.90M 2015-10-11T20:06:41.195Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5956 21:09:05.12M 2015-10-11T20:06:41.395Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5962 21:09:05.32M 2015-10-11T20:06:41.600Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5964 21:09:05.51M 2015-10-11T20:06:41.820Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5963 21:09:05.71M 2015-10-11T20:06:42.005Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.718 34.806 1503.5962 21:09:05.93M 2015-10-11T20:06:42.205Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.810 1503.6012 21:09:06.13M 2015-10-11T20:06:42.415Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.724 34.811 1503.6024 21:09:06.33M 2015-10-11T20:06:42.627Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.724 34.811 1503.6033 21:09:06.53M 2015-10-11T20:06:42.815Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.725 34.811 1503.6040 21:09:06.73M 2015-10-11T20:06:43.020Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.725 34.811 1503.6049 21:09:06.93M 2015-10-11T20:06:43.220Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.724 34.810 1503.6049 21:09:07.15M 2015-10-11T20:06:43.427Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.724 34.810 1503.6047 21:09:07.35M 2015-10-11T20:06:43.625Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.724 34.810 1503.6049 21:09:07.54M 2015-10-11T20:06:43.830Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.724 34.810 1503.6045 21:09:07.74M 2015-10-11T20:06:44.035Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.723 34.809 1503.6040 21:09:07.94M 2015-10-11T20:06:44.240Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.723 34.809 1503.6036 21:09:08.16M 2015-10-11T20:06:44.440Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.723 34.808 1503.6038 21:09:08.36M 2015-10-11T20:06:44.666Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.722 34.808 1503.6028 21:09:08.56M 2015-10-11T20:06:44.845Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.721 34.807 1503.6024 21:09:08.76M 2015-10-11T20:06:45.095Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.721 34.806 1503.6021 21:09:08.96M 2015-10-11T20:06:45.255Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.720 34.806 1503.6017 21:09:09.22M 2015-10-11T20:06:45.455Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.6005 21:09:09.38M 2015-10-11T20:06:45.660Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.6000 21:09:09.57M 2015-10-11T20:06:45.865Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.805 1503.5990 21:09:09.77M 2015-10-11T20:06:46.065Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.5981 21:09:09.97M 2015-10-11T20:06:46.285Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5979 21:09:10.19M 2015-10-11T20:06:46.470Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.5989 21:09:10.41M 2015-10-11T20:06:46.675Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.5989 21:09:10.59M 2015-10-11T20:06:46.906Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.719 34.805 1503.5975 21:09:10.79M 2015-10-11T20:06:47.080Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5977 21:09:11.01M 2015-10-11T20:06:47.285Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.805 1503.5974 21:09:11.20M 2015-10-11T20:06:47.485Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.804 1503.5974 21:09:11.41M 2015-10-11T20:06:47.690Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5983 21:09:11.60M 2015-10-11T20:06:47.890Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.719 34.805 1503.5983 21:09:11.80M 2015-10-11T20:06:48.095Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.5986 21:09:12.02M 2015-10-11T20:06:48.300Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.806 1503.5978 21:09:12.22M 2015-10-11T20:06:48.500Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.720 34.807 1503.5984 21:09:12.42M 2015-10-11T20:06:48.705Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.720 34.807 1503.5985 21:09:12.62M 2015-10-11T20:06:48.905Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.806 1503.5981 21:09:12.82M 2015-10-11T20:06:49.110Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.806 1503.5980 21:09:13.04M 2015-10-11T20:06:49.310Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5983 21:09:13.24M 2015-10-11T20:06:49.515Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.807 1503.5991 21:09:13.43M 2015-10-11T20:06:49.720Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.807 1503.5995 21:09:13.63M 2015-10-11T20:06:49.920Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.808 1503.6001 21:09:13.83M 2015-10-11T20:06:50.170Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.808 1503.6003 21:09:14.05M 2015-10-11T20:06:50.325Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.808 1503.6006 21:09:14.30M 2015-10-11T20:06:50.530Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.6001 21:09:14.45M 2015-10-11T20:06:50.750Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.808 1503.6001 21:09:14.65M 2015-10-11T20:06:50.935Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.808 1503.6000 21:09:14.86M 2015-10-11T20:06:51.140Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.721 34.807 1503.6005 21:09:15.06M 2015-10-11T20:06:51.345Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.721 34.807 1503.6007 21:09:15.26M 2015-10-11T20:06:51.545Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.720 34.806 1503.6011 21:09:15.46M 2015-10-11T20:06:51.750Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.720 34.806 1503.6017 21:09:15.66M 2015-10-11T20:06:51.955Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.720 34.805 1503.6019 21:09:15.86M 2015-10-11T20:06:52.155Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.720 34.805 1503.6013 21:09:16.08M 2015-10-11T20:06:52.360Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.719 34.804 1503.6025 21:09:16.28M 2015-10-11T20:06:52.560Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.719 34.803 1503.6018 21:09:16.48M 2015-10-11T20:06:52.765Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.718 34.803 1503.6016 21:09:16.68M 2015-10-11T20:06:52.970Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.717 34.802 1503.6008 21:09:16.88M 2015-10-11T20:06:53.170Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.717 34.802 1503.6001 21:09:17.10M 2015-10-11T20:06:53.370Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.716 34.802 1503.5991 21:09:17.29M 2015-10-11T20:06:53.575Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.716 34.802 1503.5983 21:09:17.49M 2015-10-11T20:06:53.780Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.716 34.801 1503.5977 21:09:17.69M 2015-10-11T20:06:53.985Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5972 21:09:17.89M 2015-10-11T20:06:54.185Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.715 34.801 1503.5972 21:09:18.11M 2015-10-11T20:06:54.390Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.801 1503.5962 21:09:18.31M 2015-10-11T20:06:54.595Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5963 21:09:18.51M 2015-10-11T20:06:54.795Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.802 1503.5956 21:09:18.71M 2015-10-11T20:06:55.000Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.716 34.802 1503.5957 21:09:18.91M 2015-10-11T20:06:55.265Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5959 21:09:19.13M 2015-10-11T20:06:55.405Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.716 34.802 1503.5968 21:09:19.39M 2015-10-11T20:06:55.605Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.803 1503.5962 21:09:19.53M 2015-10-11T20:06:55.810Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5961 21:09:19.72M 2015-10-11T20:06:56.010Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5972 21:09:19.92M 2015-10-11T20:06:56.215Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5979 21:09:20.14M 2015-10-11T20:06:56.420Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5981 21:09:20.34M 2015-10-11T20:06:56.620Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5983 21:09:20.54M 2015-10-11T20:06:56.825Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5981 21:09:20.74M 2015-10-11T20:06:57.025Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5981 21:09:20.94M 2015-10-11T20:06:57.230Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5978 21:09:21.15M 2015-10-11T20:06:57.435Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.804 1503.5977 21:09:21.36M 2015-10-11T20:06:57.635Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.804 1503.5968 21:09:21.55M 2015-10-11T20:06:57.840Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5972 21:09:21.75M 2015-10-11T20:06:58.045Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.719 34.805 1503.5969 21:09:21.95M 2015-10-11T20:06:58.245Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5953 21:09:22.17M 2015-10-11T20:06:58.467Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.806 1503.5952 21:09:22.37M 2015-10-11T20:06:58.655Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.719 34.807 1503.5945 21:09:22.57M 2015-10-11T20:06:58.855Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.719 34.807 1503.5953 21:09:22.77M 2015-10-11T20:06:59.055Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.719 34.807 1503.5950 21:09:22.97M 2015-10-11T20:06:59.260Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.719 34.807 1503.5948 21:09:23.18M 2015-10-11T20:06:59.465Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.720 34.808 1503.5961 21:09:23.39M 2015-10-11T20:06:59.685Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.808 1503.5966 21:09:23.59M 2015-10-11T20:06:59.870Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.721 34.809 1503.5984 21:09:23.80M 2015-10-11T20:07:00.075Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.722 34.809 1503.5990 21:09:24.00M 2015-10-11T20:07:00.320Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.810 1503.5986 21:09:24.20M 2015-10-11T20:07:00.480Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.810 1503.5983 21:09:24.44M 2015-10-11T20:07:00.680Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.810 1503.5989 21:09:24.60M 2015-10-11T20:07:00.885Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.723 34.810 1503.5995 21:09:24.80M 2015-10-11T20:07:01.090Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.723 34.810 1503.6000 21:09:25.02M 2015-10-11T20:07:01.290Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.723 34.810 1503.6003 21:09:25.22M 2015-10-11T20:07:01.495Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.723 34.810 1503.6006 21:09:25.42M 2015-10-11T20:07:01.700Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.723 34.810 1503.6012 21:09:25.61M 2015-10-11T20:07:01.900Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.723 34.810 1503.6011 21:09:25.81M 2015-10-11T20:07:02.105Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.723 34.809 1503.6003 21:09:26.03M 2015-10-11T20:07:02.305Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.723 34.810 1503.5997 21:09:26.23M 2015-10-11T20:07:02.510Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.5990 21:09:26.43M 2015-10-11T20:07:02.716Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.5983 21:09:26.63M 2015-10-11T20:07:02.916Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.809 1503.5985 21:09:26.83M 2015-10-11T20:07:03.147Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.721 34.808 1503.5980 21:09:27.05M 2015-10-11T20:07:03.321Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5983 21:09:27.25M 2015-10-11T20:07:03.521Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5985 21:09:27.44M 2015-10-11T20:07:03.731Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5984 21:09:27.64M 2015-10-11T20:07:03.931Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5975 21:09:27.84M 2015-10-11T20:07:04.151Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5980 21:09:28.06M 2015-10-11T20:07:04.335Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.720 34.806 1503.5975 21:09:28.28M 2015-10-11T20:07:04.540Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5974 21:09:28.46M 2015-10-11T20:07:04.741Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5975 21:09:28.66M 2015-10-11T20:07:04.945Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5977 21:09:28.85M 2015-10-11T20:07:05.151Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5981 21:09:29.08M 2015-10-11T20:07:05.356Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.5992 21:09:29.28M 2015-10-11T20:07:05.556Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.721 34.807 1503.6001 21:09:29.48M 2015-10-11T20:07:05.761Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.720 34.806 1503.6006 21:09:29.67M 2015-10-11T20:07:05.961Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.720 34.806 1503.6008 21:09:29.87M 2015-10-11T20:07:06.166Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.721 34.806 1503.6013 21:09:30.09M 2015-10-11T20:07:06.366Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.721 34.807 1503.6017 21:09:30.29M 2015-10-11T20:07:06.571Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.807 1503.6011 21:09:30.49M 2015-10-11T20:07:06.776Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6021 21:09:30.69M 2015-10-11T20:07:06.976Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6016 21:09:30.89M 2015-10-11T20:07:07.181Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.808 1503.6005 21:09:31.11M 2015-10-11T20:07:07.381Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5995 21:09:31.31M 2015-10-11T20:07:07.586Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.807 1503.5990 21:09:31.50M 2015-10-11T20:07:07.791Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.807 1503.5983 21:09:31.70M 2015-10-11T20:07:07.991Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.806 1503.5989 21:09:31.90M 2015-10-11T20:07:08.196Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5979 21:09:32.12M 2015-10-11T20:07:08.396Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5958 21:09:32.32M 2015-10-11T20:07:08.616Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5950 21:09:32.52M 2015-10-11T20:07:08.801Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.717 34.805 1503.5940 21:09:32.73M 2015-10-11T20:07:09.027Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.805 1503.5938 21:09:32.92M 2015-10-11T20:07:09.211Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.805 1503.5927 21:09:33.14M 2015-10-11T20:07:09.416Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.716 34.804 1503.5922 21:09:33.34M 2015-10-11T20:07:09.616Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.716 34.803 1503.5919 21:09:33.53M 2015-10-11T20:07:09.827Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.715 34.803 1503.5912 21:09:33.74M 2015-10-11T20:07:10.021Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.716 34.805 1503.5873 21:09:33.94M 2015-10-11T20:07:10.226Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.716 34.805 1503.5872 21:09:34.15M 2015-10-11T20:07:10.426Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.716 34.805 1503.5872 21:09:34.35M 2015-10-11T20:07:10.631Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.716 34.805 1503.5873 21:09:34.55M 2015-10-11T20:07:10.836Z|I-OCEAN7-304-XXXX| 25.46 13.978 41.716 34.806 1503.5864 21:09:34.75M 2015-10-11T20:07:11.036Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.711 34.801 1503.5811 21:09:34.95M 2015-10-11T20:07:11.241Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.711 34.802 1503.5807 21:09:35.16M 2015-10-11T20:07:11.441Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.711 34.801 1503.5802 21:09:35.36M 2015-10-11T20:07:11.646Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.711 34.801 1503.5802 21:09:35.56M 2015-10-11T20:07:11.851Z|I-OCEAN7-304-XXXX| 25.52 13.978 41.710 34.800 1503.5804 21:09:35.76M 2015-10-11T20:07:12.056Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.710 34.800 1503.5807 21:09:35.96M 2015-10-11T20:07:12.256Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.710 34.800 1503.5822 21:09:36.18M 2015-10-11T20:07:12.456Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.710 34.799 1503.5831 21:09:36.38M 2015-10-11T20:07:12.661Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.711 34.800 1503.5847 21:09:36.58M 2015-10-11T20:07:12.866Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.712 34.801 1503.5865 21:09:36.78M 2015-10-11T20:07:13.086Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.713 34.801 1503.5885 21:09:37.00M 2015-10-11T20:07:13.271Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.714 34.802 1503.5896 21:09:37.21M 2015-10-11T20:07:13.476Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.715 34.802 1503.5914 21:09:37.39M 2015-10-11T20:07:13.676Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5922 21:09:37.59M 2015-10-11T20:07:13.881Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5936 21:09:37.79M 2015-10-11T20:07:14.081Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.803 1503.5951 21:09:38.01M 2015-10-11T20:07:14.286Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.717 34.803 1503.5958 21:09:38.21M 2015-10-11T20:07:14.491Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.803 1503.5969 21:09:38.41M 2015-10-11T20:07:14.696Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5969 21:09:38.61M 2015-10-11T20:07:14.896Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.804 1503.5973 21:09:38.81M 2015-10-11T20:07:15.096Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5978 21:09:39.03M 2015-10-11T20:07:15.301Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5973 21:09:39.22M 2015-10-11T20:07:15.506Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5973 21:09:39.42M 2015-10-11T20:07:15.711Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5969 21:09:39.62M 2015-10-11T20:07:15.911Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.806 1503.5964 21:09:39.82M 2015-10-11T20:07:16.116Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5963 21:09:40.04M 2015-10-11T20:07:16.316Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5958 21:09:40.24M 2015-10-11T20:07:16.521Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5957 21:09:40.44M 2015-10-11T20:07:16.721Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.720 34.807 1503.5966 21:09:40.64M 2015-10-11T20:07:16.926Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5969 21:09:40.84M 2015-10-11T20:07:17.126Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.807 1503.5967 21:09:41.06M 2015-10-11T20:07:17.331Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.808 1503.5962 21:09:41.25M 2015-10-11T20:07:17.551Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.720 34.808 1503.5961 21:09:41.46M 2015-10-11T20:07:17.736Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.720 34.808 1503.5967 21:09:41.67M 2015-10-11T20:07:17.941Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.807 1503.5974 21:09:41.85M 2015-10-11T20:07:18.141Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.720 34.807 1503.5966 21:09:42.07M 2015-10-11T20:07:18.346Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5970 21:09:42.27M 2015-10-11T20:07:18.551Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.720 34.807 1503.5964 21:09:42.47M 2015-10-11T20:07:18.751Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.807 1503.5962 21:09:42.67M 2015-10-11T20:07:18.956Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.807 1503.5963 21:09:42.87M 2015-10-11T20:07:19.156Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.808 1503.5979 21:09:43.09M 2015-10-11T20:07:19.361Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.5988 21:09:43.28M 2015-10-11T20:07:19.561Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.722 34.809 1503.6001 21:09:43.48M 2015-10-11T20:07:19.766Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.809 1503.5996 21:09:43.68M 2015-10-11T20:07:19.971Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.809 1503.5997 21:09:43.88M 2015-10-11T20:07:20.176Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.809 1503.5997 21:09:44.10M 2015-10-11T20:07:20.376Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.722 34.809 1503.5999 21:09:44.30M 2015-10-11T20:07:20.581Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.722 34.809 1503.5997 21:09:44.50M 2015-10-11T20:07:20.781Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.808 1503.5992 21:09:44.70M 2015-10-11T20:07:20.986Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5980 21:09:44.90M 2015-10-11T20:07:21.191Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.807 1503.5978 21:09:45.11M 2015-10-11T20:07:21.427Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.720 34.807 1503.5983 21:09:45.31M 2015-10-11T20:07:21.596Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.720 34.806 1503.5988 21:09:45.51M 2015-10-11T20:07:21.801Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.720 34.806 1503.5997 21:09:45.71M 2015-10-11T20:07:22.016Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.719 34.806 1503.5985 21:09:45.91M 2015-10-11T20:07:22.206Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.719 34.805 1503.5984 21:09:46.15M 2015-10-11T20:07:22.406Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5958 21:09:46.33M 2015-10-11T20:07:22.611Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5952 21:09:46.53M 2015-10-11T20:07:22.811Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.717 34.803 1503.5957 21:09:46.73M 2015-10-11T20:07:23.017Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.717 34.804 1503.5955 21:09:46.93M 2015-10-11T20:07:23.221Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5958 21:09:47.15M 2015-10-11T20:07:23.421Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.717 34.803 1503.5955 21:09:47.34M 2015-10-11T20:07:23.627Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5957 21:09:47.54M 2015-10-11T20:07:23.827Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.805 1503.5962 21:09:47.74M 2015-10-11T20:07:24.031Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.805 1503.5977 21:09:47.94M 2015-10-11T20:07:24.236Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.806 1503.5988 21:09:48.16M 2015-10-11T20:07:24.436Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5996 21:09:48.36M 2015-10-11T20:07:24.641Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.722 34.808 1503.6001 21:09:48.56M 2015-10-11T20:07:24.841Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.809 1503.6008 21:09:48.76M 2015-10-11T20:07:25.046Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.809 1503.6018 21:09:48.96M 2015-10-11T20:07:25.251Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.724 34.810 1503.6019 21:09:49.18M 2015-10-11T20:07:25.446Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.811 1503.6022 21:09:49.38M 2015-10-11T20:07:25.656Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.725 34.811 1503.6022 21:09:49.57M 2015-10-11T20:07:25.856Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.725 34.811 1503.6030 21:09:49.77M 2015-10-11T20:07:26.061Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.725 34.811 1503.6033 21:09:49.97M 2015-10-11T20:07:26.266Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.725 34.811 1503.6036 21:09:50.19M 2015-10-11T20:07:26.486Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.725 34.811 1503.6040 21:09:50.39M 2015-10-11T20:07:26.672Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.725 34.811 1503.6046 21:09:50.61M 2015-10-11T20:07:26.876Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.725 34.811 1503.6044 21:09:50.79M 2015-10-11T20:07:27.072Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.725 34.811 1503.6039 21:09:51.01M 2015-10-11T20:07:27.276Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.725 34.811 1503.6028 21:09:51.20M 2015-10-11T20:07:27.481Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.724 34.810 1503.6019 21:09:51.40M 2015-10-11T20:07:27.686Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.723 34.810 1503.6022 21:09:51.60M 2015-10-11T20:07:27.887Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.723 34.809 1503.6019 21:09:51.80M 2015-10-11T20:07:28.092Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.723 34.809 1503.6013 21:09:52.02M 2015-10-11T20:07:28.297Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.722 34.809 1503.6014 21:09:52.22M 2015-10-11T20:07:28.497Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.809 1503.6007 21:09:52.42M 2015-10-11T20:07:28.702Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.722 34.808 1503.6007 21:09:52.62M 2015-10-11T20:07:28.902Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.808 1503.6005 21:09:52.82M 2015-10-11T20:07:29.107Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.808 1503.6005 21:09:53.03M 2015-10-11T20:07:29.307Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.808 1503.5996 21:09:53.24M 2015-10-11T20:07:29.512Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.807 1503.5996 21:09:53.43M 2015-10-11T20:07:29.717Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.807 1503.5996 21:09:53.63M 2015-10-11T20:07:29.917Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5985 21:09:53.83M 2015-10-11T20:07:30.122Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5979 21:09:54.05M 2015-10-11T20:07:30.327Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.5984 21:09:54.25M 2015-10-11T20:07:30.527Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.804 1503.5978 21:09:54.45M 2015-10-11T20:07:30.732Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.803 1503.5983 21:09:54.65M 2015-10-11T20:07:30.947Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5980 21:09:54.84M 2015-10-11T20:07:31.137Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.802 1503.5981 21:09:55.08M 2015-10-11T20:07:31.342Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.716 34.802 1503.5989 21:09:55.27M 2015-10-11T20:07:31.542Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.716 34.801 1503.5990 21:09:55.46M 2015-10-11T20:07:31.747Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5981 21:09:55.66M 2015-10-11T20:07:31.947Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.716 34.801 1503.5963 21:09:55.86M 2015-10-11T20:07:32.147Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.715 34.801 1503.5956 21:09:56.08M 2015-10-11T20:07:32.357Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5956 21:09:56.28M 2015-10-11T20:07:32.587Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.715 34.802 1503.5948 21:09:56.48M 2015-10-11T20:07:32.762Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5933 21:09:56.68M 2015-10-11T20:07:32.967Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.802 1503.5939 21:09:56.88M 2015-10-11T20:07:33.167Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5944 21:09:57.10M 2015-10-11T20:07:33.372Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.716 34.803 1503.5945 21:09:57.29M 2015-10-11T20:07:33.572Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5946 21:09:57.49M 2015-10-11T20:07:33.777Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5945 21:09:57.69M 2015-10-11T20:07:33.977Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.807 1503.5958 21:09:57.89M 2015-10-11T20:07:34.182Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5951 21:09:58.11M 2015-10-11T20:07:34.387Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5940 21:09:58.31M 2015-10-11T20:07:34.587Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.807 1503.5944 21:09:58.51M 2015-10-11T20:07:34.792Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.720 34.808 1503.5964 21:09:58.71M 2015-10-11T20:07:34.997Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.721 34.809 1503.5977 21:09:58.91M 2015-10-11T20:07:35.197Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.809 1503.5985 21:09:59.13M 2015-10-11T20:07:35.417Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.721 34.808 1503.5985 21:09:59.32M 2015-10-11T20:07:35.597Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5956 21:09:59.54M 2015-10-11T20:07:35.807Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5953 21:09:59.72M 2015-10-11T20:07:36.007Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5948 21:09:59.92M 2015-10-11T20:07:36.212Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.805 1503.5938 21:10:00.14M 2015-10-11T20:07:36.417Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.803 1503.5917 21:10:00.34M 2015-10-11T20:07:36.617Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.713 34.801 1503.5891 21:10:00.54M 2015-10-11T20:07:36.822Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.711 34.799 1503.5872 21:10:00.73M 2015-10-11T20:07:37.027Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.710 34.798 1503.5850 21:10:00.93M 2015-10-11T20:07:37.227Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.710 34.798 1503.5848 21:10:01.15M 2015-10-11T20:07:37.432Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.710 34.798 1503.5851 21:10:01.35M 2015-10-11T20:07:37.632Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.715 34.803 1503.5908 21:10:01.55M 2015-10-11T20:07:37.837Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.716 34.804 1503.5917 21:10:01.75M 2015-10-11T20:07:38.037Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.717 34.805 1503.5923 21:10:01.95M 2015-10-11T20:07:38.242Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.806 1503.5931 21:10:02.17M 2015-10-11T20:07:38.447Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.719 34.807 1503.5940 21:10:02.37M 2015-10-11T20:07:38.647Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.720 34.808 1503.5941 21:10:02.57M 2015-10-11T20:07:38.852Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.721 34.808 1503.5953 21:10:02.77M 2015-10-11T20:07:39.057Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.808 1503.5973 21:10:02.97M 2015-10-11T20:07:39.262Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.808 1503.5978 21:10:03.19M 2015-10-11T20:07:39.457Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.720 34.806 1503.5980 21:10:03.38M 2015-10-11T20:07:39.662Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.719 34.805 1503.5977 21:10:03.58M 2015-10-11T20:07:39.882Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5974 21:10:03.78M 2015-10-11T20:07:40.072Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.803 1503.5953 21:10:04.02M 2015-10-11T20:07:40.272Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5950 21:10:04.20M 2015-10-11T20:07:40.477Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.803 1503.5950 21:10:04.40M 2015-10-11T20:07:40.682Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.716 34.803 1503.5952 21:10:04.60M 2015-10-11T20:07:40.882Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.723 34.809 1503.6030 21:10:04.80M 2015-10-11T20:07:41.087Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.724 34.810 1503.6031 21:10:05.02M 2015-10-11T20:07:41.287Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.724 34.809 1503.6035 21:10:05.21M 2015-10-11T20:07:41.492Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.723 34.808 1503.6028 21:10:05.41M 2015-10-11T20:07:41.692Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6023 21:10:05.61M 2015-10-11T20:07:41.906Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.722 34.807 1503.6008 21:10:05.81M 2015-10-11T20:07:42.102Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.6005 21:10:06.03M 2015-10-11T20:07:42.307Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.723 34.808 1503.6021 21:10:06.23M 2015-10-11T20:07:42.507Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.723 34.809 1503.6013 21:10:06.43M 2015-10-11T20:07:42.712Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.723 34.809 1503.6007 21:10:06.63M 2015-10-11T20:07:42.912Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.723 34.810 1503.6012 21:10:06.83M 2015-10-11T20:07:43.117Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.724 34.811 1503.6018 21:10:07.05M 2015-10-11T20:07:43.317Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.725 34.812 1503.6022 21:10:07.24M 2015-10-11T20:07:43.546Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.726 34.813 1503.6033 21:10:07.44M 2015-10-11T20:07:43.722Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.727 34.813 1503.6038 21:10:07.64M 2015-10-11T20:07:43.927Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.726 34.813 1503.6030 21:10:07.84M 2015-10-11T20:07:44.127Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.726 34.813 1503.6023 21:10:08.06M 2015-10-11T20:07:44.347Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.725 34.812 1503.6021 21:10:08.26M 2015-10-11T20:07:44.537Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.725 34.812 1503.6023 21:10:08.47M 2015-10-11T20:07:44.737Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.725 34.812 1503.6024 21:10:08.66M 2015-10-11T20:07:44.942Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.725 34.812 1503.6024 21:10:08.86M 2015-10-11T20:07:45.147Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.724 34.811 1503.6013 21:10:09.07M 2015-10-11T20:07:45.352Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.723 34.811 1503.6002 21:10:09.27M 2015-10-11T20:07:45.552Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.810 1503.5986 21:10:09.47M 2015-10-11T20:07:45.752Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.722 34.809 1503.5979 21:10:09.67M 2015-10-11T20:07:45.957Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.808 1503.5972 21:10:09.87M 2015-10-11T20:07:46.157Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.809 1503.5981 21:10:10.09M 2015-10-11T20:07:46.362Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.809 1503.5981 21:10:10.29M 2015-10-11T20:07:46.567Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.809 1503.5975 21:10:10.49M 2015-10-11T20:07:46.772Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.721 34.809 1503.5962 21:10:10.69M 2015-10-11T20:07:46.976Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.809 1503.5968 21:10:10.89M 2015-10-11T20:07:47.177Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.721 34.809 1503.5973 21:10:11.10M 2015-10-11T20:07:47.377Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.721 34.809 1503.5969 21:10:11.30M 2015-10-11T20:07:47.582Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.722 34.809 1503.5979 21:10:11.50M 2015-10-11T20:07:47.789Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.721 34.809 1503.5977 21:10:11.70M 2015-10-11T20:07:47.987Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.721 34.808 1503.5972 21:10:11.90M 2015-10-11T20:07:48.227Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5969 21:10:12.12M 2015-10-11T20:07:48.393Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5967 21:10:12.32M 2015-10-11T20:07:48.598Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5968 21:10:12.52M 2015-10-11T20:07:48.817Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.721 34.808 1503.5966 21:10:12.72M 2015-10-11T20:07:49.002Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5964 21:10:12.93M 2015-10-11T20:07:49.207Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.721 34.808 1503.5969 21:10:13.13M 2015-10-11T20:07:49.407Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.721 34.808 1503.5969 21:10:13.33M 2015-10-11T20:07:49.613Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.722 34.809 1503.5978 21:10:13.53M 2015-10-11T20:07:49.817Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.723 34.810 1503.5996 21:10:13.73M 2015-10-11T20:07:50.017Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.723 34.810 1503.6000 21:10:13.93M 2015-10-11T20:07:50.223Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.811 1503.5999 21:10:14.15M 2015-10-11T20:07:50.427Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.724 34.811 1503.5995 21:10:14.35M 2015-10-11T20:07:50.623Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.811 1503.5999 21:10:14.55M 2015-10-11T20:07:50.833Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.811 1503.6002 21:10:14.74M 2015-10-11T20:07:51.033Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.724 34.811 1503.6013 21:10:14.95M 2015-10-11T20:07:51.238Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.724 34.811 1503.6003 21:10:15.16M 2015-10-11T20:07:51.437Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.5996 21:10:15.36M 2015-10-11T20:07:51.643Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.723 34.811 1503.5986 21:10:15.56M 2015-10-11T20:07:51.848Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.811 1503.5984 21:10:15.76M 2015-10-11T20:07:52.053Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.811 1503.5986 21:10:15.96M 2015-10-11T20:07:52.253Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.723 34.810 1503.5991 21:10:16.18M 2015-10-11T20:07:52.458Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.717 34.805 1503.5931 21:10:16.38M 2015-10-11T20:07:52.658Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.716 34.804 1503.5933 21:10:16.58M 2015-10-11T20:07:52.863Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.719 34.806 1503.5957 21:10:16.78M 2015-10-11T20:07:53.063Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5973 21:10:16.97M 2015-10-11T20:07:53.283Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.807 1503.5980 21:10:17.19M 2015-10-11T20:07:53.473Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5979 21:10:17.41M 2015-10-11T20:07:53.673Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.720 34.807 1503.5977 21:10:17.59M 2015-10-11T20:07:53.878Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.720 34.807 1503.5966 21:10:17.79M 2015-10-11T20:07:54.078Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.720 34.807 1503.5967 21:10:18.01M 2015-10-11T20:07:54.283Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.807 1503.5977 21:10:18.21M 2015-10-11T20:07:54.483Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.806 1503.5978 21:10:18.41M 2015-10-11T20:07:54.688Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.805 1503.5969 21:10:18.61M 2015-10-11T20:07:54.893Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.717 34.804 1503.5952 21:10:18.81M 2015-10-11T20:07:55.107Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.716 34.803 1503.5940 21:10:19.02M 2015-10-11T20:07:55.298Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5936 21:10:19.22M 2015-10-11T20:07:55.503Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5927 21:10:19.42M 2015-10-11T20:07:55.703Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.719 34.806 1503.5969 21:10:19.62M 2015-10-11T20:07:55.908Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.807 1503.5985 21:10:19.82M 2015-10-11T20:07:56.113Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5991 21:10:20.04M 2015-10-11T20:07:56.313Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.722 34.808 1503.5999 21:10:20.24M 2015-10-11T20:07:56.518Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.723 34.809 1503.6023 21:10:20.44M 2015-10-11T20:07:56.718Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.724 34.810 1503.6039 21:10:20.64M 2015-10-11T20:07:56.923Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.724 34.810 1503.6030 21:10:20.84M 2015-10-11T20:07:57.123Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.724 34.810 1503.6030 21:10:21.05M 2015-10-11T20:07:57.328Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.724 34.810 1503.6027 21:10:21.25M 2015-10-11T20:07:57.528Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.723 34.809 1503.6018 21:10:21.45M 2015-10-11T20:07:57.753Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.723 34.809 1503.6016 21:10:21.65M 2015-10-11T20:07:57.938Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.808 1503.6008 21:10:21.87M 2015-10-11T20:07:58.143Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.5999 21:10:22.07M 2015-10-11T20:07:58.343Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.724 34.809 1503.6030 21:10:22.27M 2015-10-11T20:07:58.543Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.723 34.808 1503.6022 21:10:22.47M 2015-10-11T20:07:58.751Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6016 21:10:22.66M 2015-10-11T20:07:58.953Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6002 21:10:22.87M 2015-10-11T20:07:59.153Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.5997 21:10:23.09M 2015-10-11T20:07:59.358Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.722 34.808 1503.5996 21:10:23.28M 2015-10-11T20:07:59.563Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5997 21:10:23.48M 2015-10-11T20:07:59.763Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.724 34.810 1503.6011 21:10:23.68M 2015-10-11T20:07:59.968Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.810 1503.6017 21:10:23.88M 2015-10-11T20:08:00.168Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.811 1503.6024 21:10:24.10M 2015-10-11T20:08:00.373Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.811 1503.6017 21:10:24.30M 2015-10-11T20:08:00.587Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.811 1503.6008 21:10:24.50M 2015-10-11T20:08:00.778Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.6005 21:10:24.70M 2015-10-11T20:08:00.983Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.723 34.810 1503.5995 21:10:24.89M 2015-10-11T20:08:01.188Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.723 34.810 1503.5985 21:10:25.11M 2015-10-11T20:08:01.388Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.721 34.808 1503.5963 21:10:25.31M 2015-10-11T20:08:01.593Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.721 34.808 1503.5966 21:10:25.51M 2015-10-11T20:08:01.793Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.721 34.808 1503.5975 21:10:25.71M 2015-10-11T20:08:02.026Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.721 34.808 1503.5981 21:10:25.91M 2015-10-11T20:08:02.218Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.802 1503.5913 21:10:26.13M 2015-10-11T20:08:02.403Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.714 34.802 1503.5918 21:10:26.34M 2015-10-11T20:08:02.608Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5861 21:10:26.53M 2015-10-11T20:08:02.808Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.708 34.796 1503.5861 21:10:26.73M 2015-10-11T20:08:03.013Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.795 1503.5863 21:10:26.92M 2015-10-11T20:08:03.218Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5863 21:10:27.14M 2015-10-11T20:08:03.418Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.713 34.799 1503.5923 21:10:27.34M 2015-10-11T20:08:03.623Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.714 34.800 1503.5939 21:10:27.54M 2015-10-11T20:08:03.823Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.801 1503.5958 21:10:27.74M 2015-10-11T20:08:04.031Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.717 34.802 1503.5981 21:10:27.94M 2015-10-11T20:08:04.230Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.717 34.802 1503.5983 21:10:28.16M 2015-10-11T20:08:04.438Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.717 34.802 1503.5983 21:10:28.35M 2015-10-11T20:08:04.638Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.710 34.796 1503.5912 21:10:28.56M 2015-10-11T20:08:04.843Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.710 34.796 1503.5917 21:10:28.76M 2015-10-11T20:08:05.043Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5908 21:10:28.96M 2015-10-11T20:08:05.248Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.795 1503.5907 21:10:29.17M 2015-10-11T20:08:05.448Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.795 1503.5892 21:10:29.37M 2015-10-11T20:08:05.667Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5887 21:10:29.57M 2015-10-11T20:08:05.853Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5863 21:10:29.77M 2015-10-11T20:08:06.058Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.796 1503.5857 21:10:29.97M 2015-10-11T20:08:06.263Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.797 1503.5864 21:10:30.19M 2015-10-11T20:08:06.468Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.798 1503.5873 21:10:30.39M 2015-10-11T20:08:06.683Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.711 34.799 1503.5881 21:10:30.59M 2015-10-11T20:08:06.870Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5883 21:10:30.80M 2015-10-11T20:08:07.073Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.714 34.802 1503.5889 21:10:31.00M 2015-10-11T20:08:07.278Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.715 34.803 1503.5909 21:10:31.20M 2015-10-11T20:08:07.478Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.716 34.804 1503.5920 21:10:31.40M 2015-10-11T20:08:07.683Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5930 21:10:31.60M 2015-10-11T20:08:07.883Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.718 34.806 1503.5936 21:10:31.80M 2015-10-11T20:08:08.088Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.719 34.807 1503.5944 21:10:32.02M 2015-10-11T20:08:08.293Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.808 1503.5952 21:10:32.22M 2015-10-11T20:08:08.493Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.721 34.809 1503.5962 21:10:32.42M 2015-10-11T20:08:08.698Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.722 34.810 1503.5977 21:10:32.62M 2015-10-11T20:08:08.907Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.723 34.810 1503.5986 21:10:32.81M 2015-10-11T20:08:09.103Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.723 34.811 1503.5992 21:10:33.03M 2015-10-11T20:08:09.313Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.811 1503.6006 21:10:33.23M 2015-10-11T20:08:09.510Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.724 34.811 1503.6022 21:10:33.43M 2015-10-11T20:08:09.713Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.811 1503.6017 21:10:33.63M 2015-10-11T20:08:09.918Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.810 1503.6024 21:10:33.83M 2015-10-11T20:08:10.118Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.810 1503.6014 21:10:34.05M 2015-10-11T20:08:10.323Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.723 34.810 1503.6000 21:10:34.25M 2015-10-11T20:08:10.523Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.723 34.809 1503.6006 21:10:34.45M 2015-10-11T20:08:10.728Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.811 1503.5964 21:10:34.65M 2015-10-11T20:08:10.947Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.722 34.810 1503.5950 21:10:34.84M 2015-10-11T20:08:11.153Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.722 34.810 1503.5940 21:10:35.06M 2015-10-11T20:08:11.338Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.722 34.811 1503.5933 21:10:35.28M 2015-10-11T20:08:11.543Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.722 34.810 1503.5938 21:10:35.46M 2015-10-11T20:08:11.743Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.722 34.810 1503.5944 21:10:35.66M 2015-10-11T20:08:11.943Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.722 34.810 1503.5940 21:10:35.86M 2015-10-11T20:08:12.150Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.722 34.810 1503.5933 21:10:36.08M 2015-10-11T20:08:12.353Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.810 1503.5931 21:10:36.28M 2015-10-11T20:08:12.553Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.721 34.810 1503.5938 21:10:36.48M 2015-10-11T20:08:12.759Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.721 34.809 1503.5942 21:10:36.67M 2015-10-11T20:08:12.964Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.721 34.809 1503.5950 21:10:36.87M 2015-10-11T20:08:13.164Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.721 34.809 1503.5956 21:10:37.09M 2015-10-11T20:08:13.369Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.721 34.808 1503.5966 21:10:37.29M 2015-10-11T20:08:13.569Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.720 34.810 1503.5930 21:10:37.49M 2015-10-11T20:08:13.773Z|I-OCEAN7-304-XXXX| 25.55 13.978 41.720 34.809 1503.5927 21:10:37.69M 2015-10-11T20:08:13.973Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.720 34.809 1503.5931 21:10:37.89M 2015-10-11T20:08:14.178Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.719 34.808 1503.5922 21:10:38.11M 2015-10-11T20:08:14.383Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.718 34.807 1503.5913 21:10:38.31M 2015-10-11T20:08:14.591Z|I-OCEAN7-304-XXXX| 25.57 13.978 41.717 34.807 1503.5898 21:10:38.51M 2015-10-11T20:08:14.790Z|I-OCEAN7-304-XXXX| 25.60 13.978 41.717 34.807 1503.5895 21:10:38.71M 2015-10-11T20:08:14.994Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.717 34.807 1503.5896 21:10:38.91M 2015-10-11T20:08:15.194Z|I-OCEAN7-304-XXXX| 25.59 13.978 41.717 34.806 1503.5890 21:10:39.12M 2015-10-11T20:08:15.427Z|I-OCEAN7-304-XXXX| 25.58 13.978 41.716 34.806 1503.5887 21:10:39.32M 2015-10-11T20:08:15.619Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.716 34.805 1503.5887 21:10:39.52M 2015-10-11T20:08:15.804Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.715 34.804 1503.5892 21:10:39.74M 2015-10-11T20:08:16.009Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.715 34.804 1503.5887 21:10:39.92M 2015-10-11T20:08:16.209Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.715 34.803 1503.5900 21:10:40.14M 2015-10-11T20:08:16.414Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.803 1503.5908 21:10:40.34M 2015-10-11T20:08:16.614Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.714 34.802 1503.5909 21:10:40.54M 2015-10-11T20:08:16.819Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.713 34.801 1503.5905 21:10:40.73M 2015-10-11T20:08:17.019Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.713 34.802 1503.5867 21:10:40.94M 2015-10-11T20:08:17.224Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.714 34.803 1503.5867 21:10:41.15M 2015-10-11T20:08:17.430Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.714 34.803 1503.5868 21:10:41.35M 2015-10-11T20:08:17.629Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.714 34.803 1503.5869 21:10:41.55M 2015-10-11T20:08:17.834Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.713 34.802 1503.5869 21:10:41.75M 2015-10-11T20:08:18.039Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.714 34.803 1503.5872 21:10:41.95M 2015-10-11T20:08:18.239Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.714 34.803 1503.5868 21:10:42.17M 2015-10-11T20:08:18.444Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.714 34.803 1503.5869 21:10:42.36M 2015-10-11T20:08:18.649Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.715 34.803 1503.5883 21:10:42.57M 2015-10-11T20:08:18.849Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.715 34.803 1503.5895 21:10:42.76M 2015-10-11T20:08:19.054Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.804 1503.5902 21:10:42.96M 2015-10-11T20:08:19.254Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.716 34.804 1503.5908 21:10:43.18M 2015-10-11T20:08:19.459Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5923 21:10:43.38M 2015-10-11T20:08:19.659Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5935 21:10:43.58M 2015-10-11T20:08:19.864Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5957 21:10:43.78M 2015-10-11T20:08:20.084Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.806 1503.5977 21:10:44.00M 2015-10-11T20:08:20.269Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.720 34.806 1503.5995 21:10:44.21M 2015-10-11T20:08:20.474Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.720 34.806 1503.5992 21:10:44.40M 2015-10-11T20:08:20.674Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6010 21:10:44.60M 2015-10-11T20:08:20.879Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6017 21:10:44.79M 2015-10-11T20:08:21.084Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.723 34.809 1503.6016 21:10:45.01M 2015-10-11T20:08:21.284Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.723 34.809 1503.6022 21:10:45.21M 2015-10-11T20:08:21.489Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.724 34.810 1503.6021 21:10:45.41M 2015-10-11T20:08:21.689Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.723 34.810 1503.6016 21:10:45.61M 2015-10-11T20:08:21.894Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.724 34.810 1503.6021 21:10:45.81M 2015-10-11T20:08:22.099Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.724 34.810 1503.6025 21:10:46.03M 2015-10-11T20:08:22.299Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.725 34.811 1503.6024 21:10:46.23M 2015-10-11T20:08:22.504Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.725 34.811 1503.6027 21:10:46.43M 2015-10-11T20:08:22.747Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.726 34.812 1503.6034 21:10:46.62M 2015-10-11T20:08:22.909Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.719 34.805 1503.5964 21:10:46.83M 2015-10-11T20:08:23.114Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.805 1503.5955 21:10:47.04M 2015-10-11T20:08:23.314Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5946 21:10:47.24M 2015-10-11T20:08:23.519Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5933 21:10:47.44M 2015-10-11T20:08:23.719Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5934 21:10:47.64M 2015-10-11T20:08:23.924Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.804 1503.5925 21:10:47.84M 2015-10-11T20:08:24.129Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.803 1503.5912 21:10:48.06M 2015-10-11T20:08:24.329Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.802 1503.5903 21:10:48.26M 2015-10-11T20:08:24.550Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5908 21:10:48.46M 2015-10-11T20:08:24.734Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5909 21:10:48.67M 2015-10-11T20:08:24.939Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5911 21:10:48.85M 2015-10-11T20:08:25.144Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5919 21:10:49.07M 2015-10-11T20:08:25.344Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5920 21:10:49.27M 2015-10-11T20:08:25.549Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5929 21:10:49.47M 2015-10-11T20:08:25.754Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.801 1503.5940 21:10:49.67M 2015-10-11T20:08:25.954Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5947 21:10:49.87M 2015-10-11T20:08:26.159Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.801 1503.5951 21:10:50.09M 2015-10-11T20:08:26.359Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5951 21:10:50.29M 2015-10-11T20:08:26.564Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5953 21:10:50.48M 2015-10-11T20:08:26.769Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.714 34.801 1503.5945 21:10:50.68M 2015-10-11T20:08:26.969Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.801 1503.5958 21:10:50.88M 2015-10-11T20:08:27.174Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.715 34.801 1503.5973 21:10:51.10M 2015-10-11T20:08:27.387Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.715 34.801 1503.5972 21:10:51.30M 2015-10-11T20:08:27.579Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.714 34.800 1503.5963 21:10:51.50M 2015-10-11T20:08:27.779Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.715 34.800 1503.5962 21:10:51.70M 2015-10-11T20:08:27.984Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.801 1503.5957 21:10:51.90M 2015-10-11T20:08:28.184Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.801 1503.5961 21:10:52.12M 2015-10-11T20:08:28.394Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5962 21:10:52.31M 2015-10-11T20:08:28.594Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.801 1503.5950 21:10:52.52M 2015-10-11T20:08:28.799Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.715 34.801 1503.5955 21:10:52.71M 2015-10-11T20:08:29.019Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.802 1503.5950 21:10:52.91M 2015-10-11T20:08:29.204Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.801 1503.5946 21:10:53.15M 2015-10-11T20:08:29.404Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5955 21:10:53.33M 2015-10-11T20:08:29.609Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5961 21:10:53.53M 2015-10-11T20:08:29.814Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5968 21:10:53.73M 2015-10-11T20:08:30.019Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.717 34.803 1503.5962 21:10:53.93M 2015-10-11T20:08:30.227Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.717 34.803 1503.5962 21:10:54.15M 2015-10-11T20:08:30.427Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.804 1503.5963 21:10:54.35M 2015-10-11T20:08:30.624Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.719 34.805 1503.5974 21:10:54.54M 2015-10-11T20:08:30.829Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.719 34.805 1503.5972 21:10:54.74M 2015-10-11T20:08:31.031Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.719 34.806 1503.5974 21:10:54.94M 2015-10-11T20:08:31.234Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5970 21:10:55.16M 2015-10-11T20:08:31.434Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.806 1503.5978 21:10:55.36M 2015-10-11T20:08:31.639Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.807 1503.5984 21:10:55.56M 2015-10-11T20:08:31.844Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.808 1503.5979 21:10:55.76M 2015-10-11T20:08:32.044Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5991 21:10:55.96M 2015-10-11T20:08:32.249Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5994 21:10:56.18M 2015-10-11T20:08:32.455Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5995 21:10:56.38M 2015-10-11T20:08:32.654Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5994 21:10:56.57M 2015-10-11T20:08:32.859Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5990 21:10:56.77M 2015-10-11T20:08:33.065Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5977 21:10:56.97M 2015-10-11T20:08:33.265Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.722 34.809 1503.5974 21:10:57.19M 2015-10-11T20:08:33.485Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.809 1503.5969 21:10:57.39M 2015-10-11T20:08:33.671Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5963 21:10:57.60M 2015-10-11T20:08:33.874Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5963 21:10:57.79M 2015-10-11T20:08:34.074Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.808 1503.5962 21:10:58.01M 2015-10-11T20:08:34.280Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.808 1503.5953 21:10:58.21M 2015-10-11T20:08:34.484Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.720 34.807 1503.5951 21:10:58.40M 2015-10-11T20:08:34.684Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.807 1503.5936 21:10:58.61M 2015-10-11T20:08:34.889Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.806 1503.5931 21:10:58.80M 2015-10-11T20:08:35.094Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.718 34.806 1503.5925 21:10:59.02M 2015-10-11T20:08:35.294Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.717 34.805 1503.5928 21:10:59.22M 2015-10-11T20:08:35.494Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5925 21:10:59.42M 2015-10-11T20:08:35.699Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5914 21:10:59.62M 2015-10-11T20:08:35.904Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.716 34.805 1503.5901 21:10:59.82M 2015-10-11T20:08:36.110Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.716 34.805 1503.5908 21:11:00.04M 2015-10-11T20:08:36.313Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.716 34.804 1503.5907 21:11:00.24M 2015-10-11T20:08:36.515Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.716 34.804 1503.5903 21:11:00.44M 2015-10-11T20:08:36.719Z|I-OCEAN7-304-XXXX| 25.58 13.979 41.715 34.804 1503.5897 21:11:00.63M 2015-10-11T20:08:36.919Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.715 34.804 1503.5887 21:11:00.84M 2015-10-11T20:08:37.125Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.715 34.803 1503.5892 21:11:01.05M 2015-10-11T20:08:37.325Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.714 34.803 1503.5887 21:11:01.25M 2015-10-11T20:08:37.530Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.714 34.803 1503.5885 21:11:01.45M 2015-10-11T20:08:37.730Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.714 34.803 1503.5879 21:11:01.65M 2015-10-11T20:08:37.950Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.713 34.802 1503.5875 21:11:01.85M 2015-10-11T20:08:38.140Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.713 34.802 1503.5867 21:11:02.08M 2015-10-11T20:08:38.335Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.713 34.802 1503.5857 21:11:02.27M 2015-10-11T20:08:38.545Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.712 34.801 1503.5854 21:11:02.46M 2015-10-11T20:08:38.747Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.712 34.801 1503.5861 21:11:02.66M 2015-10-11T20:08:38.945Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.713 34.801 1503.5876 21:11:02.86M 2015-10-11T20:08:39.150Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.713 34.801 1503.5883 21:11:03.08M 2015-10-11T20:08:39.355Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.713 34.801 1503.5883 21:11:03.28M 2015-10-11T20:08:39.555Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.713 34.802 1503.5881 21:11:03.48M 2015-10-11T20:08:39.760Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5885 21:11:03.68M 2015-10-11T20:08:39.965Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.714 34.802 1503.5890 21:11:03.88M 2015-10-11T20:08:40.165Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.715 34.803 1503.5898 21:11:04.10M 2015-10-11T20:08:40.387Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.715 34.803 1503.5907 21:11:04.30M 2015-10-11T20:08:40.575Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.715 34.803 1503.5906 21:11:04.50M 2015-10-11T20:08:40.775Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.715 34.803 1503.5905 21:11:04.69M 2015-10-11T20:08:40.980Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5917 21:11:04.89M 2015-10-11T20:08:41.185Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.716 34.804 1503.5920 21:11:05.11M 2015-10-11T20:08:41.385Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5929 21:11:05.31M 2015-10-11T20:08:41.590Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5919 21:11:05.51M 2015-10-11T20:08:41.790Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5919 21:11:05.71M 2015-10-11T20:08:41.995Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5913 21:11:05.91M 2015-10-11T20:08:42.195Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.717 34.805 1503.5922 21:11:06.13M 2015-10-11T20:08:42.415Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.805 1503.5923 21:11:06.32M 2015-10-11T20:08:42.627Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.718 34.805 1503.5930 21:11:06.54M 2015-10-11T20:08:42.805Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.718 34.806 1503.5936 21:11:06.72M 2015-10-11T20:08:43.010Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.806 1503.5947 21:11:06.92M 2015-10-11T20:08:43.210Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.806 1503.5938 21:11:07.14M 2015-10-11T20:08:43.415Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5942 21:11:07.34M 2015-10-11T20:08:43.620Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.720 34.807 1503.5952 21:11:07.54M 2015-10-11T20:08:43.820Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.808 1503.5944 21:11:07.74M 2015-10-11T20:08:44.025Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.808 1503.5942 21:11:07.94M 2015-10-11T20:08:44.225Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.720 34.808 1503.5938 21:11:08.16M 2015-10-11T20:08:44.430Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5935 21:11:08.36M 2015-10-11T20:08:44.635Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.720 34.808 1503.5950 21:11:08.56M 2015-10-11T20:08:44.835Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.808 1503.5953 21:11:08.75M 2015-10-11T20:08:45.040Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.721 34.808 1503.5956 21:11:08.95M 2015-10-11T20:08:45.245Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.721 34.809 1503.5952 21:11:09.17M 2015-10-11T20:08:45.445Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.721 34.809 1503.5955 21:11:09.37M 2015-10-11T20:08:45.650Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.720 34.809 1503.5951 21:11:09.57M 2015-10-11T20:08:45.850Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.720 34.808 1503.5942 21:11:09.77M 2015-10-11T20:08:46.055Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.720 34.808 1503.5930 21:11:09.97M 2015-10-11T20:08:46.266Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.719 34.808 1503.5930 21:11:10.19M 2015-10-11T20:08:46.460Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.718 34.807 1503.5918 21:11:10.38M 2015-10-11T20:08:46.665Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.718 34.804 1503.5978 21:11:10.59M 2015-10-11T20:08:46.885Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5977 21:11:10.78M 2015-10-11T20:08:47.070Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.802 1503.5969 21:11:11.02M 2015-10-11T20:08:47.275Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.716 34.802 1503.5969 21:11:11.20M 2015-10-11T20:08:47.475Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.802 1503.5974 21:11:11.40M 2015-10-11T20:08:47.707Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.715 34.801 1503.5968 21:11:11.60M 2015-10-11T20:08:47.880Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.715 34.801 1503.5957 21:11:11.80M 2015-10-11T20:08:48.085Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.715 34.800 1503.5961 21:11:12.02M 2015-10-11T20:08:48.290Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.714 34.800 1503.5952 21:11:12.22M 2015-10-11T20:08:48.490Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.714 34.800 1503.5945 21:11:12.42M 2015-10-11T20:08:48.695Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.800 1503.5934 21:11:12.61M 2015-10-11T20:08:48.895Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.800 1503.5936 21:11:12.81M 2015-10-11T20:08:49.100Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.801 1503.5930 21:11:13.03M 2015-10-11T20:08:49.305Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.801 1503.5920 21:11:13.23M 2015-10-11T20:08:49.505Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.802 1503.5914 21:11:13.43M 2015-10-11T20:08:49.710Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.802 1503.5902 21:11:13.63M 2015-10-11T20:08:49.910Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.802 1503.5903 21:11:13.83M 2015-10-11T20:08:50.115Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.715 34.802 1503.5913 21:11:14.04M 2015-10-11T20:08:50.320Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5922 21:11:14.25M 2015-10-11T20:08:50.525Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5924 21:11:14.44M 2015-10-11T20:08:50.747Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.802 1503.5931 21:11:14.65M 2015-10-11T20:08:50.930Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.715 34.802 1503.5936 21:11:14.84M 2015-10-11T20:08:51.130Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.802 1503.5950 21:11:15.06M 2015-10-11T20:08:51.350Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.802 1503.5963 21:11:15.26M 2015-10-11T20:08:51.535Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.717 34.802 1503.5968 21:11:15.48M 2015-10-11T20:08:51.740Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5977 21:11:15.66M 2015-10-11T20:08:51.940Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.803 1503.5974 21:11:15.86M 2015-10-11T20:08:52.145Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.718 34.803 1503.5978 21:11:16.08M 2015-10-11T20:08:52.345Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.804 1503.5979 21:11:16.28M 2015-10-11T20:08:52.550Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.718 34.804 1503.5986 21:11:16.47M 2015-10-11T20:08:52.755Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.719 34.804 1503.5994 21:11:16.67M 2015-10-11T20:08:52.960Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.804 1503.6007 21:11:16.87M 2015-10-11T20:08:53.160Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.720 34.805 1503.6005 21:11:17.09M 2015-10-11T20:08:53.365Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.720 34.805 1503.6008 21:11:17.29M 2015-10-11T20:08:53.565Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.720 34.806 1503.6003 21:11:17.49M 2015-10-11T20:08:53.770Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.806 1503.6005 21:11:17.69M 2015-10-11T20:08:53.970Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.6005 21:11:17.89M 2015-10-11T20:08:54.175Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.6000 21:11:18.10M 2015-10-11T20:08:54.380Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.720 34.807 1503.5989 21:11:18.31M 2015-10-11T20:08:54.580Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.720 34.806 1503.5986 21:11:18.50M 2015-10-11T20:08:54.785Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.5990 21:11:18.70M 2015-10-11T20:08:54.985Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.719 34.805 1503.5985 21:11:18.90M 2015-10-11T20:08:55.190Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.719 34.805 1503.5984 21:11:19.12M 2015-10-11T20:08:55.395Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.5991 21:11:19.32M 2015-10-11T20:08:55.595Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.5995 21:11:19.52M 2015-10-11T20:08:55.815Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.5997 21:11:19.72M 2015-10-11T20:08:56.000Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.807 1503.5996 21:11:19.93M 2015-10-11T20:08:56.205Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.5995 21:11:20.14M 2015-10-11T20:08:56.410Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.6001 21:11:20.33M 2015-10-11T20:08:56.610Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.6000 21:11:20.54M 2015-10-11T20:08:56.815Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.6002 21:11:20.73M 2015-10-11T20:08:57.020Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.5995 21:11:20.93M 2015-10-11T20:08:57.220Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.5994 21:11:21.15M 2015-10-11T20:08:57.427Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.5999 21:11:21.35M 2015-10-11T20:08:57.626Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.6000 21:11:21.55M 2015-10-11T20:08:57.830Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.6000 21:11:21.75M 2015-10-11T20:08:58.031Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.5999 21:11:21.95M 2015-10-11T20:08:58.235Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.5999 21:11:22.16M 2015-10-11T20:08:58.435Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.5989 21:11:22.37M 2015-10-11T20:08:58.640Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.719 34.805 1503.5979 21:11:22.56M 2015-10-11T20:08:58.845Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5974 21:11:22.76M 2015-10-11T20:08:59.045Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.718 34.804 1503.5980 21:11:22.96M 2015-10-11T20:08:59.251Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.718 34.804 1503.5978 21:11:23.18M 2015-10-11T20:08:59.455Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.717 34.804 1503.5966 21:11:23.38M 2015-10-11T20:08:59.660Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.717 34.803 1503.5961 21:11:23.58M 2015-10-11T20:08:59.867Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5961 21:11:23.78M 2015-10-11T20:09:00.065Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5967 21:11:24.98M 2015-10-11T20:09:00.281Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5975 21:11:24.20M 2015-10-11T20:09:00.471Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5986 21:11:24.41M 2015-10-11T20:09:00.676Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.803 1503.5981 21:11:24.59M 2015-10-11T20:09:00.876Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5980 21:11:24.79M 2015-10-11T20:09:01.080Z|I-OCEAN7-304-XXXX| 25.54 13.986 41.717 34.800 1503.6046 21:11:25.01M 2015-10-11T20:09:01.281Z|I-OCEAN7-304-XXXX| 25.49 13.986 41.717 34.799 1503.6038 21:11:25.21M 2015-10-11T20:09:01.486Z|I-OCEAN7-304-XXXX| 25.50 13.986 41.716 34.799 1503.6036 21:11:25.41M 2015-10-11T20:09:01.686Z|I-OCEAN7-304-XXXX| 25.50 13.985 41.717 34.800 1503.6035 21:11:25.61M 2015-10-11T20:09:01.891Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.717 34.800 1503.6042 21:11:25.81M 2015-10-11T20:09:02.096Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.717 34.800 1503.6046 21:11:26.03M 2015-10-11T20:09:02.307Z|I-OCEAN7-304-XXXX| 25.53 13.985 41.718 34.801 1503.6044 21:11:26.23M 2015-10-11T20:09:02.501Z|I-OCEAN7-304-XXXX| 25.52 13.985 41.718 34.802 1503.6049 21:11:26.42M 2015-10-11T20:09:02.701Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.719 34.802 1503.6040 21:11:26.62M 2015-10-11T20:09:02.901Z|I-OCEAN7-304-XXXX| 25.48 13.985 41.718 34.802 1503.6033 21:11:26.82M 2015-10-11T20:09:03.106Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.718 34.802 1503.6027 21:11:27.04M 2015-10-11T20:09:03.313Z|I-OCEAN7-304-XXXX| 25.50 13.984 41.718 34.802 1503.6011 21:11:27.24M 2015-10-11T20:09:03.516Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.717 34.802 1503.5992 21:11:27.44M 2015-10-11T20:09:03.721Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.716 34.802 1503.5977 21:11:27.64M 2015-10-11T20:09:03.921Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.716 34.802 1503.5957 21:11:27.84M 2015-10-11T20:09:04.126Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.716 34.802 1503.5963 21:11:28.06M 2015-10-11T20:09:04.326Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5964 21:11:28.26M 2015-10-11T20:09:04.531Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5961 21:11:28.45M 2015-10-11T20:09:04.752Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5955 21:11:28.65M 2015-10-11T20:09:04.936Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5945 21:11:28.87M 2015-10-11T20:09:05.141Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.802 1503.5935 21:11:29.07M 2015-10-11T20:09:05.341Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.802 1503.5933 21:11:29.27M 2015-10-11T20:09:05.546Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5934 21:11:29.47M 2015-10-11T20:09:05.746Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.802 1503.5931 21:11:29.67M 2015-10-11T20:09:05.951Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.715 34.802 1503.5927 21:11:29.86M 2015-10-11T20:09:06.156Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.715 34.802 1503.5922 21:11:30.08M 2015-10-11T20:09:06.356Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.802 1503.5912 21:11:30.29M 2015-10-11T20:09:06.561Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.803 1503.5911 21:11:30.48M 2015-10-11T20:09:06.761Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.803 1503.5907 21:11:30.68M 2015-10-11T20:09:06.966Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.804 1503.5916 21:11:30.88M 2015-10-11T20:09:07.171Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5914 21:11:31.10M 2015-10-11T20:09:07.376Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.717 34.805 1503.5908 21:11:31.30M 2015-10-11T20:09:07.576Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.717 34.805 1503.5902 21:11:31.50M 2015-10-11T20:09:07.781Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.717 34.806 1503.5912 21:11:31.70M 2015-10-11T20:09:07.981Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.717 34.805 1503.5923 21:11:31.90M 2015-10-11T20:09:08.181Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.718 34.806 1503.5923 21:11:32.12M 2015-10-11T20:09:08.388Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5925 21:11:32.31M 2015-10-11T20:09:08.591Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5928 21:11:32.51M 2015-10-11T20:09:08.791Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5930 21:11:32.71M 2015-10-11T20:09:08.996Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.717 34.805 1503.5935 21:11:32.91M 2015-10-11T20:09:09.216Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.718 34.805 1503.5934 21:11:33.13M 2015-10-11T20:09:09.406Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.718 34.806 1503.5941 21:11:33.35M 2015-10-11T20:09:09.606Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.718 34.806 1503.5947 21:11:33.53M 2015-10-11T20:09:09.806Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5953 21:11:33.73M 2015-10-11T20:09:10.011Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5947 21:11:33.92M 2015-10-11T20:09:10.216Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.717 34.804 1503.5933 21:11:34.15M 2015-10-11T20:09:10.416Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.716 34.804 1503.5925 21:11:34.35M 2015-10-11T20:09:10.621Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.804 1503.5913 21:11:34.54M 2015-10-11T20:09:10.826Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.803 1503.5911 21:11:34.74M 2015-10-11T20:09:11.026Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5913 21:11:34.94M 2015-10-11T20:09:11.226Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.715 34.802 1503.5907 21:11:35.16M 2015-10-11T20:09:11.436Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.802 1503.5908 21:11:35.36M 2015-10-11T20:09:11.636Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.714 34.801 1503.5908 21:11:35.56M 2015-10-11T20:09:11.867Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.713 34.800 1503.5905 21:11:35.76M 2015-10-11T20:09:12.041Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5908 21:11:35.96M 2015-10-11T20:09:12.246Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.800 1503.5919 21:11:36.18M 2015-10-11T20:09:12.446Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.799 1503.5913 21:11:36.38M 2015-10-11T20:09:12.651Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.799 1503.5920 21:11:36.57M 2015-10-11T20:09:12.856Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.799 1503.5920 21:11:36.77M 2015-10-11T20:09:13.056Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5923 21:11:36.97M 2015-10-11T20:09:13.261Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.799 1503.5914 21:11:37.19M 2015-10-11T20:09:13.461Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.799 1503.5911 21:11:37.39M 2015-10-11T20:09:13.681Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.800 1503.5912 21:11:37.59M 2015-10-11T20:09:13.871Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.800 1503.5907 21:11:37.80M 2015-10-11T20:09:14.071Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.714 34.800 1503.5917 21:11:38.01M 2015-10-11T20:09:14.276Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.714 34.800 1503.5925 21:11:38.20M 2015-10-11T20:09:14.476Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.714 34.801 1503.5927 21:11:38.40M 2015-10-11T20:09:14.681Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.714 34.801 1503.5925 21:11:38.60M 2015-10-11T20:09:14.886Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.801 1503.5927 21:11:38.80M 2015-10-11T20:09:15.086Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5934 21:11:39.02M 2015-10-11T20:09:15.291Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.801 1503.5938 21:11:39.22M 2015-10-11T20:09:15.491Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5938 21:11:39.42M 2015-10-11T20:09:15.696Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.802 1503.5936 21:11:39.62M 2015-10-11T20:09:15.901Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5935 21:11:39.82M 2015-10-11T20:09:16.101Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5933 21:11:40.04M 2015-10-11T20:09:16.306Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5933 21:11:40.23M 2015-10-11T20:09:16.511Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5933 21:11:40.43M 2015-10-11T20:09:16.711Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5931 21:11:40.63M 2015-10-11T20:09:16.916Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.806 1503.5940 21:11:40.83M 2015-10-11T20:09:17.116Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.719 34.806 1503.5957 21:11:41.05M 2015-10-11T20:09:17.321Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.806 1503.5961 21:11:41.25M 2015-10-11T20:09:17.526Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.719 34.806 1503.5964 21:11:41.45M 2015-10-11T20:09:17.726Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5981 21:11:41.65M 2015-10-11T20:09:17.931Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5990 21:11:41.85M 2015-10-11T20:09:18.152Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5994 21:11:42.06M 2015-10-11T20:09:18.336Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.808 1503.5989 21:11:42.28M 2015-10-11T20:09:18.541Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5989 21:11:42.46M 2015-10-11T20:09:18.741Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.807 1503.5983 21:11:42.66M 2015-10-11T20:09:18.947Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5980 21:11:42.86M 2015-10-11T20:09:19.151Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.807 1503.5988 21:11:43.08M 2015-10-11T20:09:19.352Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5986 21:11:43.28M 2015-10-11T20:09:19.551Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.808 1503.5991 21:11:43.48M 2015-10-11T20:09:19.756Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.722 34.808 1503.5995 21:11:43.68M 2015-10-11T20:09:19.961Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.5992 21:11:43.87M 2015-10-11T20:09:20.166Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.722 34.809 1503.5988 21:11:44.09M 2015-10-11T20:09:20.366Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5981 21:11:44.30M 2015-10-11T20:09:20.566Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.809 1503.5990 21:11:44.49M 2015-10-11T20:09:20.776Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.722 34.809 1503.5996 21:11:44.69M 2015-10-11T20:09:20.976Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.809 1503.5995 21:11:44.89M 2015-10-11T20:09:21.176Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.809 1503.5989 21:11:45.11M 2015-10-11T20:09:21.381Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.722 34.809 1503.5986 21:11:45.31M 2015-10-11T20:09:21.586Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5988 21:11:45.51M 2015-10-11T20:09:21.786Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.810 1503.5991 21:11:45.71M 2015-10-11T20:09:21.991Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.723 34.810 1503.5990 21:11:45.90M 2015-10-11T20:09:22.196Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.723 34.810 1503.5989 21:11:46.13M 2015-10-11T20:09:22.397Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.723 34.810 1503.5996 21:11:46.33M 2015-10-11T20:09:22.617Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.810 1503.5992 21:11:46.53M 2015-10-11T20:09:22.802Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.810 1503.5996 21:11:46.74M 2015-10-11T20:09:23.007Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.810 1503.6000 21:11:46.92M 2015-10-11T20:09:23.211Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.5994 21:11:47.14M 2015-10-11T20:09:23.411Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5985 21:11:47.34M 2015-10-11T20:09:23.617Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5985 21:11:47.54M 2015-10-11T20:09:23.817Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.808 1503.5980 21:11:47.74M 2015-10-11T20:09:24.022Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.808 1503.5978 21:11:47.94M 2015-10-11T20:09:24.222Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.808 1503.5969 21:11:48.16M 2015-10-11T20:09:24.427Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5969 21:11:48.35M 2015-10-11T20:09:24.627Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5967 21:11:48.55M 2015-10-11T20:09:24.832Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5966 21:11:48.75M 2015-10-11T20:09:25.037Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5969 21:11:48.95M 2015-10-11T20:09:25.237Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.806 1503.5973 21:11:49.17M 2015-10-11T20:09:25.442Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.806 1503.5974 21:11:49.37M 2015-10-11T20:09:25.667Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.806 1503.5978 21:11:49.57M 2015-10-11T20:09:25.847Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5972 21:11:49.77M 2015-10-11T20:09:26.047Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5964 21:11:49.97M 2015-10-11T20:09:26.257Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5959 21:11:50.18M 2015-10-11T20:09:26.457Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5963 21:11:50.38M 2015-10-11T20:09:26.662Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.806 1503.5975 21:11:50.58M 2015-10-11T20:09:26.862Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.807 1503.5989 21:11:50.78M 2015-10-11T20:09:27.082Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.717 34.804 1503.5961 21:11:51.00M 2015-10-11T20:09:27.272Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.803 1503.5951 21:11:51.22M 2015-10-11T20:09:27.472Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.5990 21:11:51.40M 2015-10-11T20:09:27.677Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.807 1503.5990 21:11:51.60M 2015-10-11T20:09:27.877Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.807 1503.5989 21:11:51.80M 2015-10-11T20:09:28.082Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.807 1503.5990 21:11:52.02M 2015-10-11T20:09:28.287Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5975 21:11:52.22M 2015-10-11T20:09:28.487Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5974 21:11:52.41M 2015-10-11T20:09:28.692Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5977 21:11:52.61M 2015-10-11T20:09:28.897Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.722 34.809 1503.5988 21:11:52.81M 2015-10-11T20:09:29.097Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.721 34.809 1503.5973 21:11:53.03M 2015-10-11T20:09:29.302Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.808 1503.5972 21:11:53.23M 2015-10-11T20:09:29.502Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5956 21:11:53.43M 2015-10-11T20:09:29.707Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.719 34.807 1503.5946 21:11:53.63M 2015-10-11T20:09:29.907Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.719 34.806 1503.5940 21:11:53.83M 2015-10-11T20:09:30.112Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.806 1503.5940 21:11:54.04M 2015-10-11T20:09:30.312Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.806 1503.5945 21:11:54.24M 2015-10-11T20:09:30.517Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.805 1503.5947 21:11:54.44M 2015-10-11T20:09:30.717Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.718 34.805 1503.5939 21:11:54.64M 2015-10-11T20:09:30.947Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.717 34.804 1503.5936 21:11:54.84M 2015-10-11T20:09:31.127Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.717 34.804 1503.5929 21:11:55.06M 2015-10-11T20:09:31.327Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5941 21:11:55.26M 2015-10-11T20:09:31.547Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5952 21:11:55.46M 2015-10-11T20:09:31.737Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5961 21:11:55.67M 2015-10-11T20:09:31.937Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5974 21:11:55.86M 2015-10-11T20:09:32.147Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5981 21:11:56.07M 2015-10-11T20:09:32.347Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.719 34.805 1503.5996 21:11:56.28M 2015-10-11T20:09:32.552Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5992 21:11:56.47M 2015-10-11T20:09:32.752Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.719 34.805 1503.6005 21:11:56.67M 2015-10-11T20:09:32.952Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.6002 21:11:56.87M 2015-10-11T20:09:33.157Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.719 34.804 1503.5999 21:11:57.09M 2015-10-11T20:09:33.357Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.804 1503.5988 21:11:57.29M 2015-10-11T20:09:33.562Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.718 34.804 1503.5992 21:11:57.49M 2015-10-11T20:09:33.767Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.719 34.804 1503.5995 21:11:57.68M 2015-10-11T20:09:33.967Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.719 34.805 1503.6001 21:11:57.89M 2015-10-11T20:09:34.172Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.720 34.805 1503.6010 21:11:58.10M 2015-10-11T20:09:34.377Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.720 34.805 1503.6011 21:11:58.30M 2015-10-11T20:09:34.577Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.719 34.804 1503.6008 21:11:58.50M 2015-10-11T20:09:34.777Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.718 34.804 1503.6005 21:11:58.70M 2015-10-11T20:09:34.982Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.717 34.803 1503.5997 21:11:58.90M 2015-10-11T20:09:35.187Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5986 21:11:59.12M 2015-10-11T20:09:35.392Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.717 34.803 1503.5981 21:11:59.32M 2015-10-11T20:09:35.592Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5977 21:11:59.52M 2015-10-11T20:09:35.797Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.804 1503.5984 21:11:59.71M 2015-10-11T20:09:36.017Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.804 1503.5990 21:11:59.91M 2015-10-11T20:09:36.202Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.5986 21:12:00.15M 2015-10-11T20:09:36.407Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.719 34.805 1503.5984 21:12:00.33M 2015-10-11T20:09:36.607Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5975 21:12:00.53M 2015-10-11T20:09:36.807Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5979 21:12:00.73M 2015-10-11T20:09:37.017Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.5986 21:12:00.93M 2015-10-11T20:09:37.217Z|I-OCEAN7-304-XXXX| 25.54 13.979 41.719 34.808 1503.5934 21:12:01.15M 2015-10-11T20:09:37.422Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.720 34.808 1503.5930 21:12:01.35M 2015-10-11T20:09:37.622Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.720 34.809 1503.5933 21:12:01.55M 2015-10-11T20:09:37.827Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.809 1503.5938 21:12:01.75M 2015-10-11T20:09:38.027Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.810 1503.5942 21:12:01.94M 2015-10-11T20:09:38.267Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.722 34.810 1503.5947 21:12:02.16M 2015-10-11T20:09:38.437Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.722 34.811 1503.5947 21:12:02.36M 2015-10-11T20:09:38.637Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.811 1503.5947 21:12:02.56M 2015-10-11T20:09:38.842Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.811 1503.5948 21:12:02.76M 2015-10-11T20:09:39.042Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.811 1503.5953 21:12:02.96M 2015-10-11T20:09:39.247Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.812 1503.5961 21:12:03.18M 2015-10-11T20:09:39.447Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.812 1503.5970 21:12:03.38M 2015-10-11T20:09:39.657Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.723 34.811 1503.5974 21:12:03.58M 2015-10-11T20:09:39.857Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.723 34.811 1503.5969 21:12:03.78M 2015-10-11T20:09:40.067Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.723 34.811 1503.5964 21:12:03.97M 2015-10-11T20:09:40.262Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.723 34.811 1503.5970 21:12:04.19M 2015-10-11T20:09:40.482Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.722 34.810 1503.5964 21:12:04.39M 2015-10-11T20:09:40.667Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.722 34.809 1503.5964 21:12:04.61M 2015-10-11T20:09:40.872Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.809 1503.5963 21:12:04.79M 2015-10-11T20:09:41.077Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.809 1503.5958 21:12:05.01M 2015-10-11T20:09:41.282Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.721 34.808 1503.5952 21:12:05.21M 2015-10-11T20:09:41.482Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5952 21:12:05.41M 2015-10-11T20:09:41.682Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.721 34.809 1503.5955 21:12:05.61M 2015-10-11T20:09:41.887Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.720 34.809 1503.5935 21:12:05.81M 2015-10-11T20:09:42.087Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.808 1503.5942 21:12:06.02M 2015-10-11T20:09:42.292Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.720 34.808 1503.5931 21:12:06.22M 2015-10-11T20:09:42.497Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.720 34.809 1503.5925 21:12:06.42M 2015-10-11T20:09:42.702Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.720 34.809 1503.5924 21:12:06.62M 2015-10-11T20:09:42.902Z|I-OCEAN7-304-XXXX| 25.53 13.979 41.719 34.808 1503.5922 21:12:06.82M 2015-10-11T20:09:43.102Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.720 34.808 1503.5919 21:12:07.04M 2015-10-11T20:09:43.307Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.720 34.808 1503.5924 21:12:07.24M 2015-10-11T20:09:43.513Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.720 34.809 1503.5938 21:12:07.44M 2015-10-11T20:09:43.713Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.809 1503.5941 21:12:07.64M 2015-10-11T20:09:43.918Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.809 1503.5944 21:12:07.83M 2015-10-11T20:09:44.123Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.721 34.809 1503.5944 21:12:08.05M 2015-10-11T20:09:44.322Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.721 34.810 1503.5953 21:12:08.25M 2015-10-11T20:09:44.527Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.721 34.810 1503.5951 21:12:08.45M 2015-10-11T20:09:44.732Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.721 34.810 1503.5956 21:12:08.65M 2015-10-11T20:09:44.947Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.722 34.810 1503.5966 21:12:08.85M 2015-10-11T20:09:45.137Z|I-OCEAN7-304-XXXX| 25.52 13.979 41.722 34.810 1503.5966 21:12:09.08M 2015-10-11T20:09:45.337Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.722 34.810 1503.5974 21:12:09.27M 2015-10-11T20:09:45.542Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.722 34.809 1503.5984 21:12:09.47M 2015-10-11T20:09:45.742Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.809 1503.5985 21:12:09.67M 2015-10-11T20:09:45.948Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.722 34.809 1503.5990 21:12:09.86M 2015-10-11T20:09:46.153Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.5994 21:12:10.08M 2015-10-11T20:09:46.353Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.722 34.809 1503.6005 21:12:10.28M 2015-10-11T20:09:46.553Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.6003 21:12:10.48M 2015-10-11T20:09:46.757Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.808 1503.6000 21:12:10.68M 2015-10-11T20:09:46.962Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.808 1503.6005 21:12:10.88M 2015-10-11T20:09:47.167Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.807 1503.6016 21:12:11.10M 2015-10-11T20:09:47.367Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6010 21:12:11.30M 2015-10-11T20:09:47.573Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.6003 21:12:11.50M 2015-10-11T20:09:47.773Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.6006 21:12:11.70M 2015-10-11T20:09:47.978Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.721 34.807 1503.5995 21:12:11.89M 2015-10-11T20:09:48.187Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.721 34.807 1503.5999 21:12:12.12M 2015-10-11T20:09:48.383Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.806 1503.5992 21:12:12.31M 2015-10-11T20:09:48.588Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.807 1503.5990 21:12:12.51M 2015-10-11T20:09:48.793Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.5995 21:12:12.71M 2015-10-11T20:09:48.993Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.721 34.807 1503.6005 21:12:12.91M 2015-10-11T20:09:49.198Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.722 34.808 1503.6010 21:12:13.13M 2015-10-11T20:09:49.418Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.722 34.808 1503.5999 21:12:13.33M 2015-10-11T20:09:49.603Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5996 21:12:13.54M 2015-10-11T20:09:49.808Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5989 21:12:13.72M 2015-10-11T20:09:50.008Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5984 21:12:13.92M 2015-10-11T20:09:50.213Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5977 21:12:14.14M 2015-10-11T20:09:50.413Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5980 21:12:14.34M 2015-10-11T20:09:50.618Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.5990 21:12:14.54M 2015-10-11T20:09:50.818Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.808 1503.6008 21:12:14.74M 2015-10-11T20:09:51.023Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.808 1503.6016 21:12:14.94M 2015-10-11T20:09:51.228Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.808 1503.6021 21:12:15.16M 2015-10-11T20:09:51.428Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.807 1503.6027 21:12:15.36M 2015-10-11T20:09:51.633Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.807 1503.6028 21:12:15.56M 2015-10-11T20:09:51.833Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.722 34.807 1503.6035 21:12:15.75M 2015-10-11T20:09:52.043Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.722 34.807 1503.6031 21:12:15.95M 2015-10-11T20:09:52.243Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.721 34.806 1503.6033 21:12:16.18M 2015-10-11T20:09:52.448Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.721 34.806 1503.6033 21:12:16.37M 2015-10-11T20:09:52.648Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.721 34.806 1503.6022 21:12:16.57M 2015-10-11T20:09:52.848Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.721 34.806 1503.6025 21:12:16.77M 2015-10-11T20:09:53.058Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.720 34.805 1503.6024 21:12:16.97M 2015-10-11T20:09:53.258Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.720 34.805 1503.6021 21:12:17.19M 2015-10-11T20:09:53.458Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.720 34.804 1503.6018 21:12:17.39M 2015-10-11T20:09:53.663Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.803 1503.6008 21:12:17.59M 2015-10-11T20:09:53.883Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.804 1503.6008 21:12:17.79M 2015-10-11T20:09:54.070Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.804 1503.6005 21:12:18.02M 2015-10-11T20:09:54.273Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.719 34.804 1503.5986 21:12:18.20M 2015-10-11T20:09:54.473Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.805 1503.5974 21:12:18.40M 2015-10-11T20:09:54.678Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.718 34.805 1503.5968 21:12:18.60M 2015-10-11T20:09:54.883Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5966 21:12:18.80M 2015-10-11T20:09:55.083Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5957 21:12:19.02M 2015-10-11T20:09:55.288Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5956 21:12:19.22M 2015-10-11T20:09:55.488Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5944 21:12:19.42M 2015-10-11T20:09:55.693Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.805 1503.5938 21:12:19.62M 2015-10-11T20:09:55.893Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.717 34.805 1503.5929 21:12:19.82M 2015-10-11T20:09:56.098Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.717 34.805 1503.5928 21:12:20.03M 2015-10-11T20:09:56.303Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.717 34.805 1503.5914 21:12:20.23M 2015-10-11T20:09:56.508Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.804 1503.5909 21:12:20.43M 2015-10-11T20:09:56.710Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.804 1503.5903 21:12:20.63M 2015-10-11T20:09:56.913Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.715 34.804 1503.5897 21:12:20.83M 2015-10-11T20:09:57.113Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.804 1503.5901 21:12:21.05M 2015-10-11T20:09:57.347Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.716 34.804 1503.5908 21:12:21.25M 2015-10-11T20:09:57.518Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5917 21:12:21.45M 2015-10-11T20:09:57.723Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5919 21:12:21.64M 2015-10-11T20:09:57.928Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.803 1503.5919 21:12:21.84M 2015-10-11T20:09:58.133Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.802 1503.5927 21:12:22.06M 2015-10-11T20:09:58.353Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.802 1503.5930 21:12:22.26M 2015-10-11T20:09:58.538Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5944 21:12:22.48M 2015-10-11T20:09:58.738Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5956 21:12:22.66M 2015-10-11T20:09:58.943Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.717 34.802 1503.5968 21:12:22.86M 2015-10-11T20:09:59.143Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.717 34.802 1503.5989 21:12:23.08M 2015-10-11T20:09:59.352Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.717 34.802 1503.5996 21:12:23.28M 2015-10-11T20:09:59.553Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.717 34.802 1503.5989 21:12:23.47M 2015-10-11T20:09:59.753Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.718 34.803 1503.5994 21:12:23.68M 2015-10-11T20:09:59.958Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.718 34.803 1503.5990 21:12:23.88M 2015-10-11T20:10:00.158Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.718 34.803 1503.5992 21:12:24.09M 2015-10-11T20:10:00.363Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.718 34.803 1503.5981 21:12:24.29M 2015-10-11T20:10:00.568Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5983 21:12:24.49M 2015-10-11T20:10:00.768Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.804 1503.5978 21:12:24.69M 2015-10-11T20:10:00.973Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.805 1503.5980 21:12:24.89M 2015-10-11T20:10:01.173Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.5989 21:12:25.11M 2015-10-11T20:10:01.378Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.806 1503.5991 21:12:25.31M 2015-10-11T20:10:01.578Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.720 34.807 1503.5988 21:12:25.51M 2015-10-11T20:10:01.783Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.807 1503.5979 21:12:25.70M 2015-10-11T20:10:01.983Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.807 1503.5967 21:12:25.90M 2015-10-11T20:10:02.190Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5955 21:12:26.12M 2015-10-11T20:10:02.389Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.721 34.809 1503.5953 21:12:26.32M 2015-10-11T20:10:02.593Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.721 34.809 1503.5959 21:12:26.52M 2015-10-11T20:10:02.818Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.722 34.809 1503.5967 21:12:26.72M 2015-10-11T20:10:03.003Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.722 34.810 1503.5974 21:12:26.94M 2015-10-11T20:10:03.203Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.723 34.810 1503.5977 21:12:27.14M 2015-10-11T20:10:03.408Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.723 34.810 1503.5988 21:12:27.34M 2015-10-11T20:10:03.608Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.723 34.810 1503.6005 21:12:27.53M 2015-10-11T20:10:03.813Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.810 1503.6013 21:12:27.73M 2015-10-11T20:10:04.018Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.810 1503.6013 21:12:27.93M 2015-10-11T20:10:04.223Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.724 34.810 1503.6018 21:12:28.15M 2015-10-11T20:10:04.423Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.723 34.809 1503.6023 21:12:28.35M 2015-10-11T20:10:04.631Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.723 34.809 1503.6028 21:12:28.55M 2015-10-11T20:10:04.830Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.808 1503.6022 21:12:28.75M 2015-10-11T20:10:05.033Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.722 34.807 1503.6027 21:12:28.95M 2015-10-11T20:10:05.238Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.721 34.806 1503.6031 21:12:29.17M 2015-10-11T20:10:05.438Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.721 34.806 1503.6033 21:12:29.37M 2015-10-11T20:10:05.643Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.721 34.806 1503.6028 21:12:29.56M 2015-10-11T20:10:05.843Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.721 34.806 1503.6021 21:12:29.77M 2015-10-11T20:10:06.048Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.6008 21:12:29.96M 2015-10-11T20:10:06.248Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.799 1503.5931 21:12:30.18M 2015-10-11T20:10:06.453Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.798 1503.5925 21:12:30.38M 2015-10-11T20:10:06.658Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.798 1503.5919 21:12:30.58M 2015-10-11T20:10:06.858Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.798 1503.5916 21:12:30.78M 2015-10-11T20:10:07.063Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.711 34.797 1503.5909 21:12:31.00M 2015-10-11T20:10:07.283Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.711 34.797 1503.5898 21:12:31.20M 2015-10-11T20:10:07.508Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.797 1503.5889 21:12:31.41M 2015-10-11T20:10:07.668Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5881 21:12:31.60M 2015-10-11T20:10:07.873Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.798 1503.5883 21:12:31.79M 2015-10-11T20:10:08.078Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5886 21:12:32.01M 2015-10-11T20:10:08.278Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.712 34.799 1503.5890 21:12:32.21M 2015-10-11T20:10:08.484Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.800 1503.5887 21:12:32.41M 2015-10-11T20:10:08.684Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.713 34.800 1503.5891 21:12:32.61M 2015-10-11T20:10:08.889Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.801 1503.5902 21:12:32.81M 2015-10-11T20:10:09.094Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5909 21:12:33.03M 2015-10-11T20:10:09.308Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.802 1503.5913 21:12:33.23M 2015-10-11T20:10:09.499Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5920 21:12:33.43M 2015-10-11T20:10:09.704Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5928 21:12:33.62M 2015-10-11T20:10:09.904Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5927 21:12:33.82M 2015-10-11T20:10:10.110Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5929 21:12:34.04M 2015-10-11T20:10:10.314Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.805 1503.5941 21:12:34.24M 2015-10-11T20:10:10.511Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5944 21:12:34.44M 2015-10-11T20:10:10.747Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5941 21:12:34.64M 2015-10-11T20:10:10.919Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.805 1503.5940 21:12:34.84M 2015-10-11T20:10:11.124Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5933 21:12:35.06M 2015-10-11T20:10:11.324Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5931 21:12:35.26M 2015-10-11T20:10:11.529Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5939 21:12:35.46M 2015-10-11T20:10:11.749Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5946 21:12:35.65M 2015-10-11T20:10:11.933Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5956 21:12:35.87M 2015-10-11T20:10:12.147Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.717 34.803 1503.5953 21:12:36.07M 2015-10-11T20:10:12.339Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.717 34.803 1503.5957 21:12:36.27M 2015-10-11T20:10:12.544Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.716 34.803 1503.5956 21:12:36.47M 2015-10-11T20:10:12.750Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.802 1503.5953 21:12:36.67M 2015-10-11T20:10:12.954Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.716 34.802 1503.5957 21:12:36.87M 2015-10-11T20:10:13.154Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5945 21:12:37.09M 2015-10-11T20:10:13.354Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.802 1503.5939 21:12:37.29M 2015-10-11T20:10:13.559Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.715 34.802 1503.5935 21:12:37.48M 2015-10-11T20:10:13.764Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.802 1503.5931 21:12:37.68M 2015-10-11T20:10:13.964Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.715 34.802 1503.5924 21:12:37.88M 2015-10-11T20:10:14.169Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.802 1503.5933 21:12:38.10M 2015-10-11T20:10:14.369Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.802 1503.5928 21:12:38.30M 2015-10-11T20:10:14.574Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5933 21:12:38.50M 2015-10-11T20:10:14.779Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5934 21:12:38.70M 2015-10-11T20:10:14.984Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.802 1503.5934 21:12:38.90M 2015-10-11T20:10:15.184Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5931 21:12:39.12M 2015-10-11T20:10:15.389Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.716 34.803 1503.5936 21:12:39.32M 2015-10-11T20:10:15.627Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5944 21:12:39.52M 2015-10-11T20:10:15.794Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5942 21:12:39.71M 2015-10-11T20:10:15.999Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.804 1503.5948 21:12:39.91M 2015-10-11T20:10:16.214Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5903 21:12:40.13M 2015-10-11T20:10:16.404Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.806 1503.5896 21:12:40.35M 2015-10-11T20:10:16.604Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.718 34.807 1503.5896 21:12:40.53M 2015-10-11T20:10:16.804Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.718 34.807 1503.5896 21:12:40.73M 2015-10-11T20:10:17.014Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.719 34.807 1503.5902 21:12:40.93M 2015-10-11T20:10:17.214Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.805 1503.5980 21:12:41.15M 2015-10-11T20:10:17.419Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.719 34.804 1503.5991 21:12:41.35M 2015-10-11T20:10:17.619Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.719 34.804 1503.5994 21:12:41.54M 2015-10-11T20:10:17.824Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.719 34.804 1503.6008 21:12:41.75M 2015-10-11T20:10:18.030Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.719 34.803 1503.6013 21:12:41.94M 2015-10-11T20:10:18.229Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.719 34.803 1503.6018 21:12:42.16M 2015-10-11T20:10:18.434Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.718 34.803 1503.6019 21:12:42.36M 2015-10-11T20:10:18.634Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.718 34.803 1503.6024 21:12:42.56M 2015-10-11T20:10:18.839Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.718 34.803 1503.6018 21:12:42.76M 2015-10-11T20:10:19.044Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.718 34.803 1503.6006 21:12:42.96M 2015-10-11T20:10:19.244Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.718 34.803 1503.5999 21:12:43.18M 2015-10-11T20:10:19.449Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.718 34.803 1503.5990 21:12:43.38M 2015-10-11T20:10:19.649Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.717 34.803 1503.5978 21:12:43.58M 2015-10-11T20:10:19.854Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5974 21:12:43.77M 2015-10-11T20:10:20.054Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.717 34.803 1503.5967 21:12:43.97M 2015-10-11T20:10:20.259Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.712 34.799 1503.5912 21:12:44.19M 2015-10-11T20:10:20.464Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.798 1503.5903 21:12:44.39M 2015-10-11T20:10:20.684Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5902 21:12:44.59M 2015-10-11T20:10:20.907Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.797 1503.5898 21:12:44.80M 2015-10-11T20:10:21.107Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5901 21:12:45.01M 2015-10-11T20:10:21.274Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5907 21:12:45.21M 2015-10-11T20:10:21.479Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.796 1503.5898 21:12:45.40M 2015-10-11T20:10:21.684Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.796 1503.5883 21:12:45.60M 2015-10-11T20:10:21.884Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.797 1503.5879 21:12:45.80M 2015-10-11T20:10:22.084Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.797 1503.5879 21:12:46.02M 2015-10-11T20:10:22.289Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.711 34.798 1503.5886 21:12:46.22M 2015-10-11T20:10:22.494Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.712 34.798 1503.5895 21:12:46.42M 2015-10-11T20:10:22.694Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.713 34.800 1503.5902 21:12:46.62M 2015-10-11T20:10:22.899Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.714 34.801 1503.5907 21:12:46.82M 2015-10-11T20:10:23.104Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.715 34.801 1503.5922 21:12:47.04M 2015-10-11T20:10:23.304Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5945 21:12:47.24M 2015-10-11T20:10:23.509Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5935 21:12:47.44M 2015-10-11T20:10:23.711Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.803 1503.5935 21:12:47.64M 2015-10-11T20:10:23.914Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5944 21:12:47.83M 2015-10-11T20:10:24.119Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.717 34.803 1503.5948 21:12:48.05M 2015-10-11T20:10:24.319Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.804 1503.5950 21:12:48.25M 2015-10-11T20:10:24.524Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5956 21:12:48.45M 2015-10-11T20:10:24.724Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.804 1503.5950 21:12:48.65M 2015-10-11T20:10:24.924Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.804 1503.5944 21:12:48.85M 2015-10-11T20:10:25.151Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.804 1503.5941 21:12:49.06M 2015-10-11T20:10:25.334Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.717 34.804 1503.5940 21:12:49.28M 2015-10-11T20:10:25.539Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5944 21:12:49.47M 2015-10-11T20:10:25.739Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.803 1503.5939 21:12:49.66M 2015-10-11T20:10:25.944Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5939 21:12:49.86M 2015-10-11T20:10:26.144Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5936 21:12:50.08M 2015-10-11T20:10:26.353Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.716 34.802 1503.5939 21:12:50.28M 2015-10-11T20:10:26.554Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5940 21:12:50.48M 2015-10-11T20:10:26.754Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5944 21:12:50.68M 2015-10-11T20:10:26.959Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.715 34.802 1503.5941 21:12:50.88M 2015-10-11T20:10:27.164Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5947 21:12:51.10M 2015-10-11T20:10:27.364Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.716 34.801 1503.5947 21:12:51.30M 2015-10-11T20:10:27.569Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.801 1503.5947 21:12:51.50M 2015-10-11T20:10:27.774Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.716 34.802 1503.5961 21:12:51.70M 2015-10-11T20:10:27.974Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.716 34.802 1503.5956 21:12:51.89M 2015-10-11T20:10:28.179Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.716 34.802 1503.5962 21:12:52.11M 2015-10-11T20:10:28.379Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.716 34.801 1503.5959 21:12:52.31M 2015-10-11T20:10:28.584Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5951 21:12:52.51M 2015-10-11T20:10:28.784Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.715 34.801 1503.5950 21:12:52.71M 2015-10-11T20:10:28.991Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.802 1503.5947 21:12:52.91M 2015-10-11T20:10:29.194Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.802 1503.5941 21:12:53.12M 2015-10-11T20:10:29.399Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.715 34.802 1503.5934 21:12:53.32M 2015-10-11T20:10:29.614Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.715 34.802 1503.5938 21:12:53.53M 2015-10-11T20:10:29.800Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5913 21:12:53.74M 2015-10-11T20:10:30.004Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.801 1503.5906 21:12:53.92M 2015-10-11T20:10:30.209Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.717 34.804 1503.5950 21:12:54.14M 2015-10-11T20:10:30.414Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.718 34.805 1503.5957 21:12:54.34M 2015-10-11T20:10:30.614Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5951 21:12:54.54M 2015-10-11T20:10:30.814Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.718 34.805 1503.5951 21:12:54.74M 2015-10-11T20:10:31.019Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.806 1503.5948 21:12:54.94M 2015-10-11T20:10:31.224Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.718 34.806 1503.5947 21:12:55.16M 2015-10-11T20:10:31.424Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5956 21:12:55.36M 2015-10-11T20:10:31.631Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5958 21:12:55.55M 2015-10-11T20:10:31.830Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.806 1503.5956 21:12:55.75M 2015-10-11T20:10:32.034Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5955 21:12:55.95M 2015-10-11T20:10:32.239Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5950 21:12:56.17M 2015-10-11T20:10:32.468Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5955 21:12:56.37M 2015-10-11T20:10:32.644Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5948 21:12:56.57M 2015-10-11T20:10:32.867Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5940 21:12:56.77M 2015-10-11T20:10:33.055Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.803 1503.5928 21:12:56.97M 2015-10-11T20:10:33.254Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.804 1503.5931 21:12:57.19M 2015-10-11T20:10:33.455Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.804 1503.5929 21:12:57.39M 2015-10-11T20:10:33.655Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.803 1503.5930 21:12:57.58M 2015-10-11T20:10:33.860Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.803 1503.5927 21:12:57.78M 2015-10-11T20:10:34.085Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.716 34.803 1503.5933 21:12:58.00M 2015-10-11T20:10:34.271Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5934 21:12:58.22M 2015-10-11T20:10:34.470Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5941 21:12:58.40M 2015-10-11T20:10:34.675Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.804 1503.5948 21:12:58.60M 2015-10-11T20:10:34.875Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5947 21:12:58.80M 2015-10-11T20:10:35.080Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5953 21:12:59.02M 2015-10-11T20:10:35.285Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.806 1503.5962 21:12:59.22M 2015-10-11T20:10:35.490Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.806 1503.5968 21:12:59.42M 2015-10-11T20:10:35.695Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5964 21:12:59.62M 2015-10-11T20:10:35.907Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.807 1503.5973 21:12:59.81M 2015-10-11T20:10:36.095Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.807 1503.5975 21:13:00.03M 2015-10-11T20:10:36.300Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.807 1503.5972 21:13:00.23M 2015-10-11T20:10:36.500Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5961 21:13:00.43M 2015-10-11T20:10:36.705Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5961 21:13:00.63M 2015-10-11T20:10:36.911Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.807 1503.5973 21:13:00.83M 2015-10-11T20:10:37.110Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5983 21:13:01.05M 2015-10-11T20:10:37.315Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5983 21:13:01.24M 2015-10-11T20:10:37.515Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.808 1503.5975 21:13:01.44M 2015-10-11T20:10:37.747Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5970 21:13:01.64M 2015-10-11T20:10:37.920Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.808 1503.5974 21:13:01.84M 2015-10-11T20:10:38.125Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5970 21:13:02.06M 2015-10-11T20:10:38.330Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5972 21:13:02.26M 2015-10-11T20:10:38.550Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.807 1503.5973 21:13:02.46M 2015-10-11T20:10:38.735Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.807 1503.5980 21:13:02.68M 2015-10-11T20:10:38.940Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.720 34.807 1503.5980 21:13:02.86M 2015-10-11T20:10:39.140Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5986 21:13:03.08M 2015-10-11T20:10:39.345Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5990 21:13:03.28M 2015-10-11T20:10:39.551Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.807 1503.5985 21:13:03.48M 2015-10-11T20:10:39.750Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.720 34.807 1503.5991 21:13:03.68M 2015-10-11T20:10:39.950Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.720 34.807 1503.5994 21:13:03.87M 2015-10-11T20:10:40.155Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5981 21:13:04.09M 2015-10-11T20:10:40.360Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.806 1503.5977 21:13:04.29M 2015-10-11T20:10:40.560Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.720 34.806 1503.5974 21:13:04.49M 2015-10-11T20:10:40.781Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5967 21:13:04.69M 2015-10-11T20:10:40.987Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.719 34.805 1503.5967 21:13:04.89M 2015-10-11T20:10:41.170Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.805 1503.5972 21:13:05.11M 2015-10-11T20:10:41.375Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.804 1503.5966 21:13:05.30M 2015-10-11T20:10:41.587Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5948 21:13:05.51M 2015-10-11T20:10:41.780Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.717 34.804 1503.5935 21:13:05.70M 2015-10-11T20:10:41.985Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5924 21:13:05.90M 2015-10-11T20:10:42.185Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5908 21:13:06.12M 2015-10-11T20:10:42.427Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.716 34.803 1503.5909 21:13:06.32M 2015-10-11T20:10:42.590Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5917 21:13:06.52M 2015-10-11T20:10:42.795Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5919 21:13:06.72M 2015-10-11T20:10:43.015Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5918 21:13:06.92M 2015-10-11T20:10:43.200Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5920 21:13:07.15M 2015-10-11T20:10:43.405Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.803 1503.5928 21:13:07.33M 2015-10-11T20:10:43.610Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5931 21:13:07.53M 2015-10-11T20:10:43.810Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.805 1503.5941 21:13:07.73M 2015-10-11T20:10:44.015Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.806 1503.5951 21:13:07.93M 2015-10-11T20:10:44.215Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5951 21:13:08.15M 2015-10-11T20:10:44.420Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.720 34.807 1503.5962 21:13:08.35M 2015-10-11T20:10:44.625Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.808 1503.5973 21:13:08.55M 2015-10-11T20:10:44.825Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5983 21:13:08.75M 2015-10-11T20:10:45.030Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.809 1503.6001 21:13:08.95M 2015-10-11T20:10:45.230Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.723 34.809 1503.6013 21:13:09.17M 2015-10-11T20:10:45.431Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.724 34.810 1503.6023 21:13:09.36M 2015-10-11T20:10:45.635Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.725 34.811 1503.6027 21:13:09.56M 2015-10-11T20:10:45.867Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.726 34.812 1503.6031 21:13:09.76M 2015-10-11T20:10:46.045Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.726 34.812 1503.6042 21:13:09.96M 2015-10-11T20:10:46.267Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.727 34.813 1503.6047 21:13:10.18M 2015-10-11T20:10:46.455Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.727 34.813 1503.6053 21:13:10.37M 2015-10-11T20:10:46.655Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.727 34.813 1503.6061 21:13:10.58M 2015-10-11T20:10:46.855Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.727 34.813 1503.6069 21:13:10.78M 2015-10-11T20:10:47.055Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.727 34.813 1503.6067 21:13:11.00M 2015-10-11T20:10:47.260Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.727 34.812 1503.6072 21:13:11.19M 2015-10-11T20:10:47.480Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.727 34.812 1503.6079 21:13:11.39M 2015-10-11T20:10:47.665Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.727 34.812 1503.6077 21:13:11.61M 2015-10-11T20:10:47.870Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.726 34.812 1503.6071 21:13:11.79M 2015-10-11T20:10:48.075Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.726 34.811 1503.6060 21:13:12.01M 2015-10-11T20:10:48.275Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.725 34.811 1503.6051 21:13:12.21M 2015-10-11T20:10:48.480Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.725 34.811 1503.6046 21:13:12.41M 2015-10-11T20:10:48.685Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.725 34.811 1503.6051 21:13:12.61M 2015-10-11T20:10:48.885Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.725 34.811 1503.6051 21:13:12.81M 2015-10-11T20:10:49.090Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.725 34.811 1503.6050 21:13:13.03M 2015-10-11T20:10:49.295Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.725 34.811 1503.6042 21:13:13.22M 2015-10-11T20:10:49.495Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.725 34.811 1503.6034 21:13:13.43M 2015-10-11T20:10:49.700Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.725 34.811 1503.6039 21:13:13.62M 2015-10-11T20:10:49.900Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.725 34.811 1503.6040 21:13:13.82M 2015-10-11T20:10:50.105Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.725 34.811 1503.6044 21:13:14.04M 2015-10-11T20:10:50.310Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.725 34.811 1503.6053 21:13:14.24M 2015-10-11T20:10:50.510Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.725 34.811 1503.6041 21:13:14.44M 2015-10-11T20:10:50.715Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.726 34.811 1503.6044 21:13:14.64M 2015-10-11T20:10:50.915Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.726 34.812 1503.6051 21:13:14.84M 2015-10-11T20:10:51.120Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.727 34.813 1503.6061 21:13:15.06M 2015-10-11T20:10:51.325Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.728 34.814 1503.6064 21:13:15.26M 2015-10-11T20:10:51.525Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.727 34.813 1503.6056 21:13:15.46M 2015-10-11T20:10:51.730Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.727 34.813 1503.6058 21:13:15.66M 2015-10-11T20:10:51.950Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.727 34.813 1503.6046 21:13:15.85M 2015-10-11T20:10:52.135Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.727 34.813 1503.6050 21:13:16.09M 2015-10-11T20:10:52.340Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.727 34.813 1503.6028 21:13:16.27M 2015-10-11T20:10:52.540Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.726 34.812 1503.6031 21:13:16.47M 2015-10-11T20:10:52.740Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.725 34.812 1503.6023 21:13:16.67M 2015-10-11T20:10:52.945Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.725 34.812 1503.6016 21:13:16.87M 2015-10-11T20:10:53.150Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.724 34.811 1503.6008 21:13:17.09M 2015-10-11T20:10:53.353Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.724 34.811 1503.6011 21:13:17.28M 2015-10-11T20:10:53.555Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.724 34.811 1503.6012 21:13:17.48M 2015-10-11T20:10:53.760Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.724 34.810 1503.6008 21:13:17.68M 2015-10-11T20:10:53.966Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.810 1503.6006 21:13:17.88M 2015-10-11T20:10:54.166Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.723 34.810 1503.6000 21:13:18.10M 2015-10-11T20:10:54.370Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.723 34.809 1503.6001 21:13:18.30M 2015-10-11T20:10:54.570Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.809 1503.6005 21:13:18.50M 2015-10-11T20:10:54.775Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.809 1503.6000 21:13:18.70M 2015-10-11T20:10:54.975Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5996 21:13:18.90M 2015-10-11T20:10:55.180Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.6003 21:13:19.12M 2015-10-11T20:10:55.387Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.722 34.809 1503.6006 21:13:19.31M 2015-10-11T20:10:55.585Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.723 34.809 1503.6003 21:13:19.51M 2015-10-11T20:10:55.790Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.723 34.809 1503.6008 21:13:19.71M 2015-10-11T20:10:55.995Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.723 34.809 1503.5999 21:13:19.91M 2015-10-11T20:10:56.227Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.723 34.810 1503.5995 21:13:20.13M 2015-10-11T20:10:56.411Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.810 1503.5994 21:13:20.33M 2015-10-11T20:10:56.601Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.723 34.810 1503.5986 21:13:20.54M 2015-10-11T20:10:56.806Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.723 34.810 1503.5977 21:13:20.73M 2015-10-11T20:10:57.006Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.811 1503.5980 21:13:20.93M 2015-10-11T20:10:57.211Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.811 1503.5985 21:13:21.15M 2015-10-11T20:10:57.415Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.811 1503.5985 21:13:21.34M 2015-10-11T20:10:57.616Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.810 1503.5990 21:13:21.54M 2015-10-11T20:10:57.816Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.723 34.810 1503.5992 21:13:21.74M 2015-10-11T20:10:58.021Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.723 34.810 1503.5996 21:13:21.94M 2015-10-11T20:10:58.226Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.724 34.811 1503.5995 21:13:22.16M 2015-10-11T20:10:58.431Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.724 34.811 1503.5991 21:13:22.36M 2015-10-11T20:10:58.631Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.724 34.811 1503.5990 21:13:22.56M 2015-10-11T20:10:58.836Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.724 34.811 1503.5996 21:13:22.76M 2015-10-11T20:10:59.041Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.724 34.811 1503.6007 21:13:22.96M 2015-10-11T20:10:59.241Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.724 34.811 1503.6013 21:13:23.18M 2015-10-11T20:10:59.446Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.725 34.811 1503.6012 21:13:23.37M 2015-10-11T20:10:59.646Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.811 1503.6008 21:13:23.57M 2015-10-11T20:10:59.851Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.811 1503.6012 21:13:23.77M 2015-10-11T20:11:00.056Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.811 1503.6012 21:13:23.97M 2015-10-11T20:11:00.256Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.724 34.811 1503.6001 21:13:24.19M 2015-10-11T20:11:00.461Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.724 34.811 1503.5996 21:13:24.39M 2015-10-11T20:11:00.661Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.724 34.811 1503.5997 21:13:24.59M 2015-10-11T20:11:00.881Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.724 34.811 1503.5999 21:13:24.79M 2015-10-11T20:11:01.066Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.725 34.811 1503.6006 21:13:25.02M 2015-10-11T20:11:01.271Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.725 34.811 1503.6018 21:13:25.20M 2015-10-11T20:11:01.471Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.725 34.811 1503.6023 21:13:25.40M 2015-10-11T20:11:01.676Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.725 34.811 1503.6024 21:13:25.60M 2015-10-11T20:11:01.881Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.725 34.811 1503.6017 21:13:25.80M 2015-10-11T20:11:02.081Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.724 34.811 1503.6010 21:13:26.02M 2015-10-11T20:11:02.286Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.724 34.811 1503.6012 21:13:26.22M 2015-10-11T20:11:02.491Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.724 34.811 1503.6017 21:13:26.42M 2015-10-11T20:11:02.696Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.724 34.811 1503.6014 21:13:26.62M 2015-10-11T20:11:02.891Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.724 34.811 1503.6011 21:13:26.82M 2015-10-11T20:11:03.101Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.725 34.811 1503.6017 21:13:27.03M 2015-10-11T20:11:03.301Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.725 34.811 1503.6028 21:13:27.23M 2015-10-11T20:11:03.506Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.726 34.812 1503.6046 21:13:27.44M 2015-10-11T20:11:03.706Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.726 34.812 1503.6041 21:13:27.63M 2015-10-11T20:11:03.911Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.726 34.812 1503.6024 21:13:27.83M 2015-10-11T20:11:04.148Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.726 34.812 1503.6021 21:13:28.05M 2015-10-11T20:11:04.316Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.725 34.812 1503.6006 21:13:28.25M 2015-10-11T20:11:04.521Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.725 34.812 1503.6005 21:13:28.45M 2015-10-11T20:11:04.726Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.724 34.812 1503.6002 21:13:28.65M 2015-10-11T20:11:04.926Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.724 34.811 1503.6006 21:13:28.85M 2015-10-11T20:11:05.131Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.724 34.811 1503.6005 21:13:29.06M 2015-10-11T20:11:05.353Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.724 34.811 1503.5994 21:13:29.27M 2015-10-11T20:11:05.536Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.723 34.811 1503.5984 21:13:29.48M 2015-10-11T20:11:05.741Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.723 34.810 1503.5983 21:13:29.66M 2015-10-11T20:11:05.941Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.723 34.810 1503.5980 21:13:29.86M 2015-10-11T20:11:06.146Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5988 21:13:30.08M 2015-10-11T20:11:06.346Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5974 21:13:30.28M 2015-10-11T20:11:06.551Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5970 21:13:30.48M 2015-10-11T20:11:06.751Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5966 21:13:30.68M 2015-10-11T20:11:06.951Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.719 34.805 1503.5978 21:13:30.88M 2015-10-11T20:11:07.161Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5978 21:13:31.09M 2015-10-11T20:11:07.366Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5974 21:13:31.30M 2015-10-11T20:11:07.566Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5977 21:13:31.50M 2015-10-11T20:11:07.766Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.803 1503.5977 21:13:31.69M 2015-10-11T20:11:07.971Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.718 34.803 1503.5969 21:13:31.89M 2015-10-11T20:11:08.176Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.717 34.803 1503.5968 21:13:32.11M 2015-10-11T20:11:08.376Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.803 1503.5969 21:13:32.31M 2015-10-11T20:11:08.581Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.718 34.803 1503.5969 21:13:32.51M 2015-10-11T20:11:08.781Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5966 21:13:32.71M 2015-10-11T20:11:08.986Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.805 1503.5967 21:13:32.91M 2015-10-11T20:11:09.191Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5962 21:13:33.12M 2015-10-11T20:11:09.427Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5968 21:13:33.32M 2015-10-11T20:11:09.596Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.718 34.805 1503.5967 21:13:33.52M 2015-10-11T20:11:09.816Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5959 21:13:33.72M 2015-10-11T20:11:10.027Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.804 1503.5951 21:13:33.94M 2015-10-11T20:11:10.206Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.718 34.805 1503.5961 21:13:34.14M 2015-10-11T20:11:10.406Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5953 21:13:34.34M 2015-10-11T20:11:10.606Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.805 1503.5958 21:13:34.54M 2015-10-11T20:11:10.816Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.805 1503.5963 21:13:34.73M 2015-10-11T20:11:11.016Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5961 21:13:34.94M 2015-10-11T20:11:11.221Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5964 21:13:35.16M 2015-10-11T20:11:11.421Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5968 21:13:35.35M 2015-10-11T20:11:11.626Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5967 21:13:35.55M 2015-10-11T20:11:11.826Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.805 1503.5963 21:13:35.75M 2015-10-11T20:11:12.031Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.804 1503.5953 21:13:35.95M 2015-10-11T20:11:12.267Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5950 21:13:36.17M 2015-10-11T20:11:12.436Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5938 21:13:36.37M 2015-10-11T20:11:12.641Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5938 21:13:36.57M 2015-10-11T20:11:12.846Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.805 1503.5925 21:13:36.77M 2015-10-11T20:11:13.046Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5917 21:13:36.97M 2015-10-11T20:11:13.251Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5912 21:13:37.18M 2015-10-11T20:11:13.451Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5912 21:13:37.38M 2015-10-11T20:11:13.656Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.717 34.805 1503.5918 21:13:37.58M 2015-10-11T20:11:13.856Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5923 21:13:37.78M 2015-10-11T20:11:14.061Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.719 34.806 1503.5934 21:13:38.00M 2015-10-11T20:11:14.281Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5940 21:13:38.20M 2015-10-11T20:11:14.466Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.720 34.807 1503.5950 21:13:38.41M 2015-10-11T20:11:14.671Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.808 1503.5959 21:13:38.60M 2015-10-11T20:11:14.871Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5975 21:13:38.80M 2015-10-11T20:11:15.076Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5986 21:13:39.01M 2015-10-11T20:11:15.276Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.722 34.809 1503.5990 21:13:39.22M 2015-10-11T20:11:15.481Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5970 21:13:39.41M 2015-10-11T20:11:15.686Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.809 1503.5962 21:13:39.61M 2015-10-11T20:11:15.886Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5967 21:13:39.81M 2015-10-11T20:11:16.091Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.722 34.809 1503.5967 21:13:40.03M 2015-10-11T20:11:16.296Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5974 21:13:40.23M 2015-10-11T20:11:16.496Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.809 1503.5975 21:13:40.43M 2015-10-11T20:11:16.707Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5970 21:13:40.63M 2015-10-11T20:11:16.901Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.808 1503.5978 21:13:40.83M 2015-10-11T20:11:17.106Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.722 34.809 1503.5980 21:13:41.04M 2015-10-11T20:11:17.311Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.722 34.809 1503.5980 21:13:41.24M 2015-10-11T20:11:17.516Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.723 34.810 1503.5988 21:13:41.44M 2015-10-11T20:11:17.716Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.723 34.811 1503.5999 21:13:41.64M 2015-10-11T20:11:17.922Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.724 34.811 1503.6003 21:13:41.84M 2015-10-11T20:11:18.122Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.724 34.811 1503.6000 21:13:42.06M 2015-10-11T20:11:18.327Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.725 34.812 1503.6014 21:13:42.26M 2015-10-11T20:11:18.532Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.725 34.812 1503.6011 21:13:42.46M 2015-10-11T20:11:18.747Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.725 34.812 1503.6011 21:13:42.66M 2015-10-11T20:11:18.932Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.725 34.812 1503.6007 21:13:42.87M 2015-10-11T20:11:19.137Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.724 34.811 1503.6000 21:13:43.07M 2015-10-11T20:11:19.341Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.724 34.811 1503.5999 21:13:43.27M 2015-10-11T20:11:19.541Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.724 34.811 1503.6001 21:13:43.47M 2015-10-11T20:11:19.746Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.724 34.811 1503.6001 21:13:43.67M 2015-10-11T20:11:19.947Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.725 34.812 1503.6006 21:13:43.87M 2015-10-11T20:11:20.152Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.725 34.812 1503.6007 21:13:44.09M 2015-10-11T20:11:20.357Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.725 34.812 1503.6013 21:13:44.29M 2015-10-11T20:11:20.557Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.724 34.811 1503.6014 21:13:44.49M 2015-10-11T20:11:20.762Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.724 34.811 1503.6011 21:13:44.68M 2015-10-11T20:11:20.967Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.6005 21:13:44.89M 2015-10-11T20:11:21.167Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.724 34.811 1503.6006 21:13:45.10M 2015-10-11T20:11:21.372Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.810 1503.6001 21:13:45.30M 2015-10-11T20:11:21.588Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.810 1503.6012 21:13:45.50M 2015-10-11T20:11:21.777Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.724 34.811 1503.6028 21:13:45.70M 2015-10-11T20:11:21.977Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.724 34.810 1503.6042 21:13:45.90M 2015-10-11T20:11:22.187Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.725 34.810 1503.6058 21:13:46.12M 2015-10-11T20:11:22.382Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.723 34.808 1503.6033 21:13:46.32M 2015-10-11T20:11:22.587Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6027 21:13:46.51M 2015-10-11T20:11:22.827Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.807 1503.6025 21:13:46.72M 2015-10-11T20:11:22.997Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.722 34.807 1503.6024 21:13:46.92M 2015-10-11T20:11:23.217Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.722 34.807 1503.6023 21:13:47.13M 2015-10-11T20:11:23.402Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.721 34.806 1503.6022 21:13:47.35M 2015-10-11T20:11:23.602Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.721 34.806 1503.6027 21:13:47.53M 2015-10-11T20:11:23.807Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.721 34.805 1503.6029 21:13:47.73M 2015-10-11T20:11:24.012Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.721 34.806 1503.6040 21:13:47.93M 2015-10-11T20:11:24.212Z|I-OCEAN7-304-XXXX| 25.47 13.984 41.722 34.806 1503.6049 21:13:48.15M 2015-10-11T20:11:24.417Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.722 34.807 1503.6049 21:13:48.35M 2015-10-11T20:11:24.617Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.722 34.807 1503.6039 21:13:48.55M 2015-10-11T20:11:24.822Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.722 34.808 1503.6029 21:13:48.74M 2015-10-11T20:11:25.237Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.6019 21:13:48.95M 2015-10-11T20:11:25.237Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.723 34.808 1503.6017 21:13:49.25M 2015-10-11T20:11:25.442Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.723 34.809 1503.6014 21:13:49.37M 2015-10-11T20:11:25.642Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.810 1503.6017 21:13:49.57M 2015-10-11T20:11:25.842Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.724 34.811 1503.6012 21:13:49.77M 2015-10-11T20:11:26.047Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.725 34.811 1503.6006 21:13:49.96M 2015-10-11T20:11:26.252Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.725 34.812 1503.6007 21:13:50.18M 2015-10-11T20:11:26.457Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.725 34.812 1503.5991 21:13:50.39M 2015-10-11T20:11:26.657Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.812 1503.5991 21:13:50.59M 2015-10-11T20:11:26.862Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.725 34.812 1503.5991 21:13:50.78M 2015-10-11T20:11:27.067Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.724 34.811 1503.5989 21:13:51.00M 2015-10-11T20:11:27.267Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.724 34.811 1503.5990 21:13:51.20M 2015-10-11T20:11:27.472Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.724 34.811 1503.5986 21:13:51.40M 2015-10-11T20:11:27.692Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.724 34.812 1503.5991 21:13:51.60M 2015-10-11T20:11:27.877Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.724 34.811 1503.5999 21:13:51.82M 2015-10-11T20:11:28.082Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.725 34.812 1503.6010 21:13:52.02M 2015-10-11T20:11:28.282Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.725 34.812 1503.6018 21:13:52.22M 2015-10-11T20:11:28.482Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.725 34.811 1503.6014 21:13:52.42M 2015-10-11T20:11:28.687Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.811 1503.6013 21:13:52.61M 2015-10-11T20:11:28.892Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.811 1503.6013 21:13:52.81M 2015-10-11T20:11:29.097Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.724 34.810 1503.6010 21:13:53.03M 2015-10-11T20:11:29.297Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.810 1503.6008 21:13:53.23M 2015-10-11T20:11:29.502Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.810 1503.6005 21:13:53.43M 2015-10-11T20:11:29.707Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.723 34.810 1503.6001 21:13:53.63M 2015-10-11T20:11:29.907Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.809 1503.6003 21:13:53.83M 2015-10-11T20:11:30.112Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.723 34.809 1503.5994 21:13:54.05M 2015-10-11T20:11:30.347Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.5981 21:13:54.25M 2015-10-11T20:11:30.547Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.5979 21:13:54.45M 2015-10-11T20:11:30.717Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5978 21:13:54.64M 2015-10-11T20:11:30.922Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.5977 21:13:54.84M 2015-10-11T20:11:31.127Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.722 34.809 1503.5978 21:13:55.06M 2015-10-11T20:11:31.327Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.722 34.809 1503.5980 21:13:55.26M 2015-10-11T20:11:31.532Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.722 34.809 1503.5981 21:13:55.46M 2015-10-11T20:11:31.737Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.808 1503.5985 21:13:55.66M 2015-10-11T20:11:31.937Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.5990 21:13:55.86M 2015-10-11T20:11:32.157Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.721 34.808 1503.5990 21:13:56.08M 2015-10-11T20:11:32.342Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5981 21:13:56.29M 2015-10-11T20:11:32.547Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.808 1503.5980 21:13:56.48M 2015-10-11T20:11:32.752Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5984 21:13:56.68M 2015-10-11T20:11:32.952Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5985 21:13:56.88M 2015-10-11T20:11:33.157Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5997 21:13:57.09M 2015-10-11T20:11:33.360Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.808 1503.6010 21:13:57.29M 2015-10-11T20:11:33.570Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.808 1503.6017 21:13:57.49M 2015-10-11T20:11:33.762Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.722 34.808 1503.6017 21:13:57.69M 2015-10-11T20:11:33.967Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.807 1503.6012 21:13:57.89M 2015-10-11T20:11:34.172Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.807 1503.6011 21:13:58.11M 2015-10-11T20:11:34.388Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.721 34.807 1503.6008 21:13:58.31M 2015-10-11T20:11:34.577Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6005 21:13:58.51M 2015-10-11T20:11:34.782Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.721 34.807 1503.6012 21:13:58.71M 2015-10-11T20:11:34.982Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6002 21:13:58.90M 2015-10-11T20:11:35.182Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6005 21:13:59.12M 2015-10-11T20:11:35.387Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.806 1503.6003 21:13:59.32M 2015-10-11T20:11:35.592Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6003 21:13:59.52M 2015-10-11T20:11:35.797Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.807 1503.6000 21:13:59.72M 2015-10-11T20:11:35.997Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.5999 21:13:59.92M 2015-10-11T20:11:36.202Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5995 21:14:00.14M 2015-10-11T20:11:36.402Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5985 21:14:00.34M 2015-10-11T20:11:36.627Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5977 21:14:00.53M 2015-10-11T20:11:36.812Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.722 34.809 1503.5968 21:14:00.75M 2015-10-11T20:11:37.012Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.809 1503.5955 21:14:00.93M 2015-10-11T20:11:37.217Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.808 1503.5950 21:14:01.15M 2015-10-11T20:11:37.422Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.808 1503.5941 21:14:01.35M 2015-10-11T20:11:37.622Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.721 34.808 1503.5955 21:14:01.55M 2015-10-11T20:11:37.822Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.808 1503.5961 21:14:01.75M 2015-10-11T20:11:38.027Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.808 1503.5959 21:14:01.95M 2015-10-11T20:11:38.233Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.809 1503.5958 21:14:02.17M 2015-10-11T20:11:38.433Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.809 1503.5959 21:14:02.37M 2015-10-11T20:11:38.633Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.808 1503.5962 21:14:02.57M 2015-10-11T20:11:38.838Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5962 21:14:02.76M 2015-10-11T20:11:39.042Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5962 21:14:02.96M 2015-10-11T20:11:39.247Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.806 1503.5964 21:14:03.18M 2015-10-11T20:11:39.447Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.806 1503.5970 21:14:03.38M 2015-10-11T20:11:39.652Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5975 21:14:03.58M 2015-10-11T20:11:39.857Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5981 21:14:03.78M 2015-10-11T20:11:40.057Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.720 34.805 1503.5988 21:14:04.00M 2015-10-11T20:11:40.262Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.719 34.805 1503.5985 21:14:04.19M 2015-10-11T20:11:40.467Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.719 34.805 1503.5980 21:14:04.40M 2015-10-11T20:11:40.667Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.805 1503.5979 21:14:04.60M 2015-10-11T20:11:40.873Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.719 34.804 1503.5979 21:14:04.80M 2015-10-11T20:11:41.093Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.718 34.804 1503.5981 21:14:05.01M 2015-10-11T20:11:41.277Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.718 34.804 1503.5985 21:14:05.23M 2015-10-11T20:11:41.477Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.803 1503.5977 21:14:05.41M 2015-10-11T20:11:41.682Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.717 34.803 1503.5973 21:14:05.61M 2015-10-11T20:11:41.883Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.717 34.803 1503.5977 21:14:05.81M 2015-10-11T20:11:42.087Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.717 34.803 1503.5973 21:14:06.03M 2015-10-11T20:11:42.292Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.803 1503.5969 21:14:06.23M 2015-10-11T20:11:42.497Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.716 34.802 1503.5959 21:14:06.43M 2015-10-11T20:11:42.697Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.716 34.802 1503.5952 21:14:06.63M 2015-10-11T20:11:42.902Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.716 34.802 1503.5953 21:14:06.82M 2015-10-11T20:11:43.102Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5939 21:14:07.04M 2015-10-11T20:11:43.308Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.716 34.803 1503.5946 21:14:07.24M 2015-10-11T20:11:43.508Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5941 21:14:07.44M 2015-10-11T20:11:43.713Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5946 21:14:07.64M 2015-10-11T20:11:43.918Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5947 21:14:07.84M 2015-10-11T20:11:44.118Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.718 34.805 1503.5951 21:14:08.06M 2015-10-11T20:11:44.323Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5944 21:14:08.26M 2015-10-11T20:11:44.528Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.805 1503.5941 21:14:08.46M 2015-10-11T20:11:44.728Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5946 21:14:08.65M 2015-10-11T20:11:44.933Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.717 34.804 1503.5950 21:14:08.85M 2015-10-11T20:11:45.133Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5947 21:14:09.07M 2015-10-11T20:11:45.338Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5946 21:14:09.27M 2015-10-11T20:11:45.558Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.803 1503.5948 21:14:09.47M 2015-10-11T20:11:45.743Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.716 34.803 1503.5936 21:14:09.69M 2015-10-11T20:11:45.948Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5935 21:14:09.87M 2015-10-11T20:11:46.148Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.716 34.803 1503.5925 21:14:10.09M 2015-10-11T20:11:46.353Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.716 34.803 1503.5916 21:14:10.29M 2015-10-11T20:11:46.553Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5938 21:14:10.49M 2015-10-11T20:11:46.758Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.801 1503.5930 21:14:10.68M 2015-10-11T20:11:46.988Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.801 1503.5927 21:14:10.88M 2015-10-11T20:11:47.168Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5917 21:14:11.10M 2015-10-11T20:11:47.363Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.714 34.801 1503.5925 21:14:11.30M 2015-10-11T20:11:47.573Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.715 34.801 1503.5933 21:14:11.50M 2015-10-11T20:11:47.773Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.715 34.800 1503.5948 21:14:11.70M 2015-10-11T20:11:47.978Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.715 34.800 1503.5967 21:14:11.90M 2015-10-11T20:11:48.178Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5938 21:14:12.12M 2015-10-11T20:11:48.383Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.803 1503.5936 21:14:12.32M 2015-10-11T20:11:48.588Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.803 1503.5933 21:14:12.51M 2015-10-11T20:11:48.790Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5939 21:14:12.71M 2015-10-11T20:11:48.993Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.718 34.804 1503.5942 21:14:12.91M 2015-10-11T20:11:49.193Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5956 21:14:13.13M 2015-10-11T20:11:49.398Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5953 21:14:13.33M 2015-10-11T20:11:49.598Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.719 34.807 1503.5944 21:14:13.53M 2015-10-11T20:11:49.803Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.720 34.807 1503.5946 21:14:13.73M 2015-10-11T20:11:50.023Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.720 34.807 1503.5945 21:14:13.93M 2015-10-11T20:11:50.208Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.720 34.808 1503.5947 21:14:14.16M 2015-10-11T20:11:50.413Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.808 1503.5951 21:14:14.35M 2015-10-11T20:11:50.618Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.808 1503.5948 21:14:14.54M 2015-10-11T20:11:50.818Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.808 1503.5946 21:14:14.74M 2015-10-11T20:11:51.023Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.808 1503.5941 21:14:14.94M 2015-10-11T20:11:51.223Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.719 34.807 1503.5935 21:14:15.16M 2015-10-11T20:11:51.423Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.719 34.807 1503.5939 21:14:15.36M 2015-10-11T20:11:51.633Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.806 1503.5938 21:14:15.56M 2015-10-11T20:11:51.833Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.806 1503.5934 21:14:15.76M 2015-10-11T20:11:52.038Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.806 1503.5933 21:14:15.96M 2015-10-11T20:11:52.243Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.718 34.806 1503.5931 21:14:16.18M 2015-10-11T20:11:52.443Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.717 34.805 1503.5933 21:14:16.38M 2015-10-11T20:11:52.648Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5928 21:14:16.58M 2015-10-11T20:11:52.848Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.717 34.804 1503.5935 21:14:16.77M 2015-10-11T20:11:53.053Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5936 21:14:16.97M 2015-10-11T20:11:53.253Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5935 21:14:17.19M 2015-10-11T20:11:53.458Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5938 21:14:17.39M 2015-10-11T20:11:53.658Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.804 1503.5939 21:14:17.59M 2015-10-11T20:11:53.863Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.717 34.804 1503.5944 21:14:17.79M 2015-10-11T20:11:54.070Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5942 21:14:18.01M 2015-10-11T20:11:54.269Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5945 21:14:18.21M 2015-10-11T20:11:54.488Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5938 21:14:18.40M 2015-10-11T20:11:54.673Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.717 34.804 1503.5940 21:14:18.62M 2015-10-11T20:11:54.878Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.717 34.804 1503.5945 21:14:18.80M 2015-10-11T20:11:55.083Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.717 34.806 1503.5891 21:14:19.02M 2015-10-11T20:11:55.288Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.717 34.807 1503.5889 21:14:19.22M 2015-10-11T20:11:55.488Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.718 34.807 1503.5883 21:14:19.42M 2015-10-11T20:11:55.693Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.718 34.808 1503.5878 21:14:19.62M 2015-10-11T20:11:55.893Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.718 34.808 1503.5890 21:14:19.82M 2015-10-11T20:11:56.098Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.718 34.807 1503.5889 21:14:20.04M 2015-10-11T20:11:56.303Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.718 34.807 1503.5879 21:14:20.24M 2015-10-11T20:11:56.503Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.717 34.807 1503.5861 21:14:20.44M 2015-10-11T20:11:56.710Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.717 34.807 1503.5870 21:14:20.63M 2015-10-11T20:11:56.910Z|I-OCEAN7-304-XXXX| 25.49 13.978 41.717 34.806 1503.5874 21:14:20.84M 2015-10-11T20:11:57.113Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.717 34.806 1503.5875 21:14:21.05M 2015-10-11T20:11:57.318Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.717 34.806 1503.5883 21:14:21.25M 2015-10-11T20:11:57.523Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.717 34.806 1503.5883 21:14:21.45M 2015-10-11T20:11:57.723Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.717 34.806 1503.5889 21:14:21.65M 2015-10-11T20:11:57.923Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.806 1503.5908 21:14:21.85M 2015-10-11T20:11:58.128Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.718 34.806 1503.5922 21:14:22.07M 2015-10-11T20:11:58.333Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.718 34.806 1503.5924 21:14:22.26M 2015-10-11T20:11:58.533Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.718 34.805 1503.5929 21:14:22.46M 2015-10-11T20:11:58.738Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.805 1503.5922 21:14:22.66M 2015-10-11T20:11:58.958Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.805 1503.5922 21:14:22.86M 2015-10-11T20:11:59.143Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5938 21:14:23.10M 2015-10-11T20:11:59.348Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5940 21:14:23.28M 2015-10-11T20:11:59.548Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5940 21:14:23.48M 2015-10-11T20:11:59.748Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.806 1503.5942 21:14:23.68M 2015-10-11T20:11:59.953Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5950 21:14:23.87M 2015-10-11T20:12:00.158Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5956 21:14:24.10M 2015-10-11T20:12:00.387Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.719 34.806 1503.5959 21:14:24.30M 2015-10-11T20:12:00.563Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5958 21:14:24.50M 2015-10-11T20:12:00.768Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5957 21:14:24.69M 2015-10-11T20:12:00.968Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.807 1503.5952 21:14:24.89M 2015-10-11T20:12:01.187Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5951 21:14:25.11M 2015-10-11T20:12:01.378Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.806 1503.5948 21:14:25.31M 2015-10-11T20:12:01.578Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.719 34.807 1503.5950 21:14:25.51M 2015-10-11T20:12:01.783Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.807 1503.5945 21:14:25.71M 2015-10-11T20:12:01.991Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.807 1503.5946 21:14:25.91M 2015-10-11T20:12:02.227Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5935 21:14:26.13M 2015-10-11T20:12:02.393Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.807 1503.5933 21:14:26.32M 2015-10-11T20:12:02.594Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.808 1503.5936 21:14:26.52M 2015-10-11T20:12:02.798Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.808 1503.5944 21:14:26.72M 2015-10-11T20:12:02.998Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.808 1503.5941 21:14:26.92M 2015-10-11T20:12:03.204Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.807 1503.5944 21:14:27.14M 2015-10-11T20:12:03.424Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.719 34.807 1503.5955 21:14:27.34M 2015-10-11T20:12:03.609Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.720 34.807 1503.5958 21:14:27.56M 2015-10-11T20:12:03.813Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5959 21:14:27.74M 2015-10-11T20:12:04.013Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5966 21:14:27.94M 2015-10-11T20:12:04.218Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5972 21:14:28.16M 2015-10-11T20:12:04.423Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.808 1503.5979 21:14:28.35M 2015-10-11T20:12:04.624Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5979 21:14:28.56M 2015-10-11T20:12:04.829Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5979 21:14:28.75M 2015-10-11T20:12:05.068Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5981 21:14:28.95M 2015-10-11T20:12:05.233Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5989 21:14:29.17M 2015-10-11T20:12:05.439Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.721 34.807 1503.5996 21:14:29.37M 2015-10-11T20:12:05.639Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.807 1503.6011 21:14:29.57M 2015-10-11T20:12:05.843Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.807 1503.6017 21:14:29.77M 2015-10-11T20:12:06.049Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6017 21:14:29.97M 2015-10-11T20:12:06.258Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6014 21:14:30.19M 2015-10-11T20:12:06.454Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6021 21:14:30.39M 2015-10-11T20:12:06.654Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6022 21:14:30.58M 2015-10-11T20:12:06.859Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.722 34.808 1503.6013 21:14:30.78M 2015-10-11T20:12:07.063Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.722 34.808 1503.6005 21:14:31.00M 2015-10-11T20:12:07.264Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6002 21:14:31.20M 2015-10-11T20:12:07.470Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.808 1503.5988 21:14:31.40M 2015-10-11T20:12:07.669Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5986 21:14:31.60M 2015-10-11T20:12:07.894Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.808 1503.5983 21:14:31.80M 2015-10-11T20:12:08.079Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5991 21:14:32.03M 2015-10-11T20:12:08.279Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.5994 21:14:32.22M 2015-10-11T20:12:08.484Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5991 21:14:32.42M 2015-10-11T20:12:08.684Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.722 34.809 1503.5988 21:14:32.61M 2015-10-11T20:12:08.889Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.722 34.809 1503.5992 21:14:32.81M 2015-10-11T20:12:09.089Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.808 1503.5997 21:14:33.03M 2015-10-11T20:12:09.294Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.808 1503.5995 21:14:33.23M 2015-10-11T20:12:09.494Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.5997 21:14:33.43M 2015-10-11T20:12:09.699Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.6001 21:14:33.63M 2015-10-11T20:12:09.904Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.722 34.808 1503.6000 21:14:33.83M 2015-10-11T20:12:10.110Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.808 1503.6011 21:14:34.05M 2015-10-11T20:12:10.309Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6007 21:14:34.25M 2015-10-11T20:12:10.514Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.807 1503.6016 21:14:34.44M 2015-10-11T20:12:10.719Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.807 1503.6013 21:14:34.64M 2015-10-11T20:12:10.919Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.721 34.807 1503.6023 21:14:34.84M 2015-10-11T20:12:11.119Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.721 34.806 1503.6029 21:14:35.06M 2015-10-11T20:12:11.324Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.721 34.806 1503.6031 21:14:35.26M 2015-10-11T20:12:11.529Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.721 34.806 1503.6028 21:14:35.46M 2015-10-11T20:12:11.729Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.721 34.806 1503.6021 21:14:35.66M 2015-10-11T20:12:11.947Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.6008 21:14:35.86M 2015-10-11T20:12:12.139Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.720 34.806 1503.6003 21:14:36.07M 2015-10-11T20:12:12.354Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.721 34.807 1503.5994 21:14:36.28M 2015-10-11T20:12:12.544Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.807 1503.5986 21:14:36.49M 2015-10-11T20:12:12.744Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.721 34.807 1503.5980 21:14:36.67M 2015-10-11T20:12:12.949Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5983 21:14:36.87M 2015-10-11T20:12:13.187Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.721 34.807 1503.5980 21:14:37.09M 2015-10-11T20:12:13.354Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5978 21:14:37.29M 2015-10-11T20:12:13.559Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5979 21:14:37.49M 2015-10-11T20:12:13.764Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.721 34.808 1503.5977 21:14:37.69M 2015-10-11T20:12:13.964Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5978 21:14:37.89M 2015-10-11T20:12:14.169Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.808 1503.5980 21:14:38.10M 2015-10-11T20:12:14.369Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.5983 21:14:38.30M 2015-10-11T20:12:14.574Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.722 34.809 1503.5994 21:14:38.50M 2015-10-11T20:12:14.774Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.722 34.808 1503.5991 21:14:38.70M 2015-10-11T20:12:14.979Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.5994 21:14:38.90M 2015-10-11T20:12:15.184Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.808 1503.5988 21:14:39.12M 2015-10-11T20:12:15.384Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.6001 21:14:39.32M 2015-10-11T20:12:15.589Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6000 21:14:39.52M 2015-10-11T20:12:15.827Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.808 1503.5990 21:14:39.72M 2015-10-11T20:12:15.994Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.808 1503.5983 21:14:39.92M 2015-10-11T20:12:16.194Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5985 21:14:40.13M 2015-10-11T20:12:16.399Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5979 21:14:40.33M 2015-10-11T20:12:16.604Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5975 21:14:40.53M 2015-10-11T20:12:16.824Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.810 1503.5988 21:14:40.73M 2015-10-11T20:12:17.009Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.723 34.810 1503.5986 21:14:40.95M 2015-10-11T20:12:17.209Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5979 21:14:41.15M 2015-10-11T20:12:17.414Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5973 21:14:41.35M 2015-10-11T20:12:17.614Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5969 21:14:41.55M 2015-10-11T20:12:17.819Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5972 21:14:41.74M 2015-10-11T20:12:18.024Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.723 34.810 1503.5978 21:14:41.95M 2015-10-11T20:12:18.229Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.723 34.810 1503.5974 21:14:42.17M 2015-10-11T20:12:18.434Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.722 34.809 1503.5977 21:14:42.37M 2015-10-11T20:12:18.634Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.722 34.808 1503.5986 21:14:42.56M 2015-10-11T20:12:18.839Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.721 34.808 1503.5973 21:14:42.76M 2015-10-11T20:12:19.039Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.721 34.808 1503.5959 21:14:42.96M 2015-10-11T20:12:19.244Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.720 34.808 1503.5948 21:14:43.18M 2015-10-11T20:12:19.449Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.720 34.807 1503.5950 21:14:43.38M 2015-10-11T20:12:19.649Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.719 34.807 1503.5940 21:14:43.58M 2015-10-11T20:12:19.854Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.719 34.806 1503.5934 21:14:43.78M 2015-10-11T20:12:20.054Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.806 1503.5922 21:14:44.00M 2015-10-11T20:12:20.267Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5907 21:14:44.20M 2015-10-11T20:12:20.464Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.717 34.805 1503.5906 21:14:44.40M 2015-10-11T20:12:20.664Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.716 34.804 1503.5905 21:14:44.59M 2015-10-11T20:12:20.869Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.716 34.804 1503.5890 21:14:44.79M 2015-10-11T20:12:21.071Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.715 34.803 1503.5896 21:14:45.01M 2015-10-11T20:12:21.289Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.715 34.803 1503.5898 21:14:45.21M 2015-10-11T20:12:21.479Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.804 1503.5909 21:14:45.43M 2015-10-11T20:12:21.679Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.716 34.804 1503.5918 21:14:45.61M 2015-10-11T20:12:21.884Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.713 34.800 1503.5881 21:14:45.81M 2015-10-11T20:12:22.084Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.713 34.801 1503.5881 21:14:46.03M 2015-10-11T20:12:22.289Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.713 34.800 1503.5868 21:14:46.23M 2015-10-11T20:12:22.494Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.713 34.801 1503.5872 21:14:46.43M 2015-10-11T20:12:22.694Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.707 34.795 1503.5815 21:14:46.62M 2015-10-11T20:12:22.894Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.707 34.795 1503.5819 21:14:46.82M 2015-10-11T20:12:23.099Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.707 34.795 1503.5822 21:14:47.04M 2015-10-11T20:12:23.304Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.707 34.795 1503.5823 21:14:47.24M 2015-10-11T20:12:23.510Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.795 1503.5829 21:14:47.44M 2015-10-11T20:12:23.711Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.708 34.796 1503.5845 21:14:47.64M 2015-10-11T20:12:23.914Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.708 34.796 1503.5854 21:14:47.84M 2015-10-11T20:12:24.147Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.709 34.796 1503.5853 21:14:48.06M 2015-10-11T20:12:24.319Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.710 34.797 1503.5876 21:14:48.26M 2015-10-11T20:12:24.524Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.711 34.798 1503.5887 21:14:48.45M 2015-10-11T20:12:24.724Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.712 34.799 1503.5903 21:14:48.65M 2015-10-11T20:12:24.929Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.714 34.800 1503.5918 21:14:48.85M 2015-10-11T20:12:25.134Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.715 34.801 1503.5925 21:14:49.07M 2015-10-11T20:12:25.334Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.716 34.802 1503.5948 21:14:49.27M 2015-10-11T20:12:25.534Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.803 1503.5956 21:14:49.47M 2015-10-11T20:12:25.754Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5953 21:14:49.67M 2015-10-11T20:12:25.944Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.805 1503.5957 21:14:49.88M 2015-10-11T20:12:26.144Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5968 21:14:50.08M 2015-10-11T20:12:26.353Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.720 34.807 1503.5975 21:14:50.28M 2015-10-11T20:12:26.554Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.807 1503.5983 21:14:50.48M 2015-10-11T20:12:26.754Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5979 21:14:50.68M 2015-10-11T20:12:26.955Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5969 21:14:50.88M 2015-10-11T20:12:27.159Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5967 21:14:51.10M 2015-10-11T20:12:27.364Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.721 34.808 1503.5967 21:14:51.30M 2015-10-11T20:12:27.564Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.721 34.808 1503.5963 21:14:51.50M 2015-10-11T20:12:27.769Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5951 21:14:51.70M 2015-10-11T20:12:27.974Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5941 21:14:51.90M 2015-10-11T20:12:28.175Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.720 34.808 1503.5939 21:14:52.11M 2015-10-11T20:12:28.380Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.719 34.807 1503.5934 21:14:52.31M 2015-10-11T20:12:28.580Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5929 21:14:52.51M 2015-10-11T20:12:28.785Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5929 21:14:52.71M 2015-10-11T20:12:28.985Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.719 34.807 1503.5922 21:14:52.91M 2015-10-11T20:12:29.195Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.719 34.807 1503.5917 21:14:53.13M 2015-10-11T20:12:29.428Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.718 34.807 1503.5903 21:14:53.33M 2015-10-11T20:12:29.600Z|I-OCEAN7-304-XXXX| 25.46 13.979 41.718 34.807 1503.5907 21:14:53.53M 2015-10-11T20:12:29.799Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.807 1503.5894 21:14:53.73M 2015-10-11T20:12:30.005Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.807 1503.5900 21:14:53.93M 2015-10-11T20:12:30.225Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.718 34.807 1503.5902 21:14:54.15M 2015-10-11T20:12:30.410Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.719 34.807 1503.5912 21:14:54.36M 2015-10-11T20:12:30.615Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.719 34.807 1503.5918 21:14:54.54M 2015-10-11T20:12:30.815Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.719 34.808 1503.5913 21:14:54.74M 2015-10-11T20:12:31.027Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.719 34.808 1503.5914 21:14:54.94M 2015-10-11T20:12:31.220Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.719 34.807 1503.5912 21:14:55.16M 2015-10-11T20:12:31.420Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.719 34.808 1503.5912 21:14:55.36M 2015-10-11T20:12:31.625Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.720 34.808 1503.5909 21:14:55.55M 2015-10-11T20:12:31.830Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.719 34.808 1503.5911 21:14:55.75M 2015-10-11T20:12:32.030Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.719 34.808 1503.5914 21:14:55.95M 2015-10-11T20:12:32.235Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.719 34.806 1503.5964 21:14:56.17M 2015-10-11T20:12:32.440Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.719 34.805 1503.5972 21:14:56.37M 2015-10-11T20:12:32.640Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.719 34.805 1503.5975 21:14:56.57M 2015-10-11T20:12:32.845Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5972 21:14:56.77M 2015-10-11T20:12:33.045Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5969 21:14:56.97M 2015-10-11T20:12:33.255Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.718 34.804 1503.5975 21:14:57.18M 2015-10-11T20:12:33.455Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.718 34.804 1503.5977 21:14:57.39M 2015-10-11T20:12:33.750Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.714 34.800 1503.5944 21:14:57.59M 2015-10-11T20:12:33.890Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.704 34.790 1503.5831 21:14:57.88M 2015-10-11T20:12:34.095Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.704 34.790 1503.5833 21:14:58.03M 2015-10-11T20:12:34.295Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.704 34.791 1503.5842 21:14:58.23M 2015-10-11T20:12:34.500Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.705 34.791 1503.5840 21:14:58.43M 2015-10-11T20:12:34.715Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.706 34.792 1503.5845 21:14:58.63M 2015-10-11T20:12:34.900Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.792 1503.5829 21:14:58.84M 2015-10-11T20:12:35.105Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.706 34.793 1503.5822 21:14:59.04M 2015-10-11T20:12:35.310Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.706 34.794 1503.5815 21:14:59.25M 2015-10-11T20:12:35.521Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.707 34.794 1503.5820 21:14:59.44M 2015-10-11T20:12:35.715Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.708 34.795 1503.5830 21:14:59.64M 2015-10-11T20:12:35.920Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.708 34.796 1503.5844 21:14:59.84M 2015-10-11T20:12:36.120Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.710 34.797 1503.5857 21:15:00.06M 2015-10-11T20:12:36.325Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.711 34.798 1503.5873 21:15:00.26M 2015-10-11T20:12:36.525Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.712 34.799 1503.5892 21:15:00.46M 2015-10-11T20:12:36.730Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.713 34.800 1503.5912 21:15:00.66M 2015-10-11T20:12:36.935Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.801 1503.5922 21:15:00.86M 2015-10-11T20:12:37.140Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5920 21:15:01.08M 2015-10-11T20:12:37.347Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.803 1503.5908 21:15:01.28M 2015-10-11T20:12:37.545Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.715 34.803 1503.5908 21:15:01.47M 2015-10-11T20:12:37.745Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.803 1503.5912 21:15:01.67M 2015-10-11T20:12:37.950Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.804 1503.5935 21:15:01.87M 2015-10-11T20:12:38.150Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5934 21:15:02.09M 2015-10-11T20:12:38.387Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5944 21:15:02.29M 2015-10-11T20:12:38.560Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5952 21:15:02.49M 2015-10-11T20:12:38.760Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.719 34.806 1503.5946 21:15:02.69M 2015-10-11T20:12:38.965Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.807 1503.5952 21:15:02.89M 2015-10-11T20:12:39.185Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5933 21:15:03.11M 2015-10-11T20:12:39.370Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5929 21:15:03.32M 2015-10-11T20:12:39.570Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.720 34.808 1503.5922 21:15:03.51M 2015-10-11T20:12:39.775Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.721 34.809 1503.5925 21:15:03.70M 2015-10-11T20:12:39.980Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.721 34.810 1503.5925 21:15:03.90M 2015-10-11T20:12:40.180Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.722 34.810 1503.5935 21:15:04.12M 2015-10-11T20:12:40.385Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.721 34.810 1503.5934 21:15:04.32M 2015-10-11T20:12:40.590Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.720 34.809 1503.5928 21:15:04.52M 2015-10-11T20:12:40.790Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.720 34.809 1503.5925 21:15:04.72M 2015-10-11T20:12:41.027Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.720 34.809 1503.5928 21:15:04.92M 2015-10-11T20:12:41.195Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.721 34.809 1503.5935 21:15:05.14M 2015-10-11T20:12:41.400Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.721 34.810 1503.5936 21:15:05.33M 2015-10-11T20:12:41.600Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.721 34.809 1503.5938 21:15:05.53M 2015-10-11T20:12:41.805Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.721 34.809 1503.5936 21:15:05.73M 2015-10-11T20:12:42.010Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.721 34.809 1503.5929 21:15:05.93M 2015-10-11T20:12:42.210Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.721 34.810 1503.5934 21:15:06.15M 2015-10-11T20:12:42.415Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.721 34.810 1503.5930 21:15:06.35M 2015-10-11T20:12:42.620Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.721 34.809 1503.5931 21:15:06.55M 2015-10-11T20:12:42.820Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.720 34.809 1503.5923 21:15:06.75M 2015-10-11T20:12:43.025Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.720 34.809 1503.5916 21:15:06.95M 2015-10-11T20:12:43.230Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.719 34.808 1503.5906 21:15:07.17M 2015-10-11T20:12:43.430Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.720 34.809 1503.5918 21:15:07.37M 2015-10-11T20:12:43.650Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.721 34.810 1503.5938 21:15:07.57M 2015-10-11T20:12:43.835Z|I-OCEAN7-304-XXXX| 25.49 13.979 41.722 34.811 1503.5947 21:15:07.78M 2015-10-11T20:12:44.040Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.722 34.811 1503.5951 21:15:07.96M 2015-10-11T20:12:44.240Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.722 34.811 1503.5952 21:15:08.18M 2015-10-11T20:12:44.445Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.720 34.809 1503.5927 21:15:08.38M 2015-10-11T20:12:44.650Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.720 34.808 1503.5930 21:15:08.58M 2015-10-11T20:12:44.850Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.808 1503.5944 21:15:08.78M 2015-10-11T20:12:45.055Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.807 1503.5963 21:15:09.00M 2015-10-11T20:12:45.255Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5978 21:15:09.20M 2015-10-11T20:12:45.460Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5988 21:15:09.39M 2015-10-11T20:12:45.660Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.721 34.808 1503.5989 21:15:09.59M 2015-10-11T20:12:45.870Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.808 1503.5996 21:15:09.79M 2015-10-11T20:12:46.065Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.6002 21:15:10.01M 2015-10-11T20:12:46.271Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.808 1503.6027 21:15:10.21M 2015-10-11T20:12:46.475Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.722 34.807 1503.6028 21:15:10.41M 2015-10-11T20:12:46.680Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.722 34.807 1503.6030 21:15:10.61M 2015-10-11T20:12:46.885Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.716 34.802 1503.5970 21:15:10.81M 2015-10-11T20:12:47.107Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.716 34.802 1503.5959 21:15:11.03M 2015-10-11T20:12:47.290Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5946 21:15:11.23M 2015-10-11T20:12:47.490Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.802 1503.5946 21:15:11.43M 2015-10-11T20:12:47.695Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.803 1503.5947 21:15:11.62M 2015-10-11T20:12:47.895Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5941 21:15:11.82M 2015-10-11T20:12:48.148Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5940 21:15:12.04M 2015-10-11T20:12:48.300Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5941 21:15:12.26M 2015-10-11T20:12:48.505Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.716 34.802 1503.5944 21:15:12.44M 2015-10-11T20:12:48.710Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.802 1503.5950 21:15:12.64M 2015-10-11T20:12:48.912Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.803 1503.5944 21:15:12.84M 2015-10-11T20:12:49.115Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5938 21:15:13.06M 2015-10-11T20:12:49.320Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.803 1503.5938 21:15:13.25M 2015-10-11T20:12:49.520Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.804 1503.5945 21:15:13.45M 2015-10-11T20:12:49.726Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.718 34.804 1503.5942 21:15:13.65M 2015-10-11T20:12:49.930Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5941 21:15:13.85M 2015-10-11T20:12:50.130Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5934 21:15:14.07M 2015-10-11T20:12:50.335Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5941 21:15:14.27M 2015-10-11T20:12:50.535Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5951 21:15:14.47M 2015-10-11T20:12:50.735Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5947 21:15:14.67M 2015-10-11T20:12:50.940Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5952 21:15:14.86M 2015-10-11T20:12:51.145Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5944 21:15:15.09M 2015-10-11T20:12:51.348Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5942 21:15:15.29M 2015-10-11T20:12:51.551Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.805 1503.5950 21:15:15.48M 2015-10-11T20:12:51.755Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.719 34.805 1503.5957 21:15:15.68M 2015-10-11T20:12:51.961Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5963 21:15:15.88M 2015-10-11T20:12:52.161Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.720 34.806 1503.5973 21:15:16.10M 2015-10-11T20:12:52.378Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5978 21:15:16.30M 2015-10-11T20:12:52.581Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.720 34.806 1503.5969 21:15:16.50M 2015-10-11T20:12:52.771Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.720 34.806 1503.5975 21:15:16.71M 2015-10-11T20:12:52.976Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.721 34.806 1503.5992 21:15:16.90M 2015-10-11T20:12:53.176Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.720 34.806 1503.5990 21:15:17.12M 2015-10-11T20:12:53.381Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5992 21:15:17.31M 2015-10-11T20:12:53.581Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.720 34.806 1503.5989 21:15:17.52M 2015-10-11T20:12:53.786Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.719 34.805 1503.5979 21:15:17.71M 2015-10-11T20:12:53.991Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.720 34.806 1503.5981 21:15:17.91M 2015-10-11T20:12:54.192Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.806 1503.5969 21:15:18.13M 2015-10-11T20:12:54.396Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.719 34.806 1503.5961 21:15:18.33M 2015-10-11T20:12:54.596Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5945 21:15:18.53M 2015-10-11T20:12:54.801Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5939 21:15:18.73M 2015-10-11T20:12:55.006Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5955 21:15:18.93M 2015-10-11T20:12:55.206Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.808 1503.5959 21:15:19.15M 2015-10-11T20:12:55.411Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.809 1503.5962 21:15:19.34M 2015-10-11T20:12:55.616Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.722 34.809 1503.5967 21:15:19.54M 2015-10-11T20:12:55.816Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.723 34.810 1503.5984 21:15:19.74M 2015-10-11T20:12:56.016Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.723 34.811 1503.5989 21:15:19.94M 2015-10-11T20:12:56.221Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.724 34.811 1503.6001 21:15:20.16M 2015-10-11T20:12:56.426Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.724 34.811 1503.6008 21:15:20.36M 2015-10-11T20:12:56.626Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.810 1503.6003 21:15:20.56M 2015-10-11T20:12:56.831Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.723 34.809 1503.6000 21:15:20.75M 2015-10-11T20:12:57.046Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.723 34.809 1503.5992 21:15:20.96M 2015-10-11T20:12:57.236Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.723 34.809 1503.5999 21:15:21.19M 2015-10-11T20:12:57.441Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.723 34.809 1503.6016 21:15:21.37M 2015-10-11T20:12:57.641Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.723 34.809 1503.6018 21:15:21.57M 2015-10-11T20:12:57.846Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.723 34.809 1503.6019 21:15:21.77M 2015-10-11T20:12:58.051Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.722 34.807 1503.6014 21:15:21.97M 2015-10-11T20:12:58.251Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.721 34.807 1503.6016 21:15:22.19M 2015-10-11T20:12:58.456Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.721 34.807 1503.6010 21:15:22.39M 2015-10-11T20:12:58.656Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.720 34.806 1503.6002 21:15:22.59M 2015-10-11T20:12:58.861Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5984 21:15:22.79M 2015-10-11T20:12:59.066Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.719 34.805 1503.5975 21:15:23.01M 2015-10-11T20:12:59.266Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5974 21:15:23.21M 2015-10-11T20:12:59.472Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.5979 21:15:23.40M 2015-10-11T20:12:59.676Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5983 21:15:23.60M 2015-10-11T20:12:59.876Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5974 21:15:23.80M 2015-10-11T20:13:00.081Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.719 34.805 1503.5977 21:15:24.02M 2015-10-11T20:13:00.281Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.805 1503.5964 21:15:24.22M 2015-10-11T20:13:00.481Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5956 21:15:24.42M 2015-10-11T20:13:00.686Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5944 21:15:24.62M 2015-10-11T20:13:00.896Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.804 1503.5944 21:15:24.82M 2015-10-11T20:13:01.096Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5950 21:15:25.04M 2015-10-11T20:13:01.296Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.719 34.805 1503.5968 21:15:25.24M 2015-10-11T20:13:01.516Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.719 34.805 1503.5970 21:15:25.43M 2015-10-11T20:13:01.701Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.720 34.806 1503.5972 21:15:25.65M 2015-10-11T20:13:01.906Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.720 34.806 1503.5978 21:15:25.83M 2015-10-11T20:13:02.112Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.721 34.807 1503.5994 21:15:26.05M 2015-10-11T20:13:02.316Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.6002 21:15:26.25M 2015-10-11T20:13:02.516Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.723 34.809 1503.5997 21:15:26.45M 2015-10-11T20:13:02.747Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.723 34.810 1503.5995 21:15:26.65M 2015-10-11T20:13:02.921Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.723 34.810 1503.5995 21:15:26.85M 2015-10-11T20:13:03.126Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.723 34.809 1503.5990 21:15:27.06M 2015-10-11T20:13:03.326Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.808 1503.5975 21:15:27.26M 2015-10-11T20:13:03.531Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.807 1503.5972 21:15:27.46M 2015-10-11T20:13:03.731Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5957 21:15:27.66M 2015-10-11T20:13:03.936Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5953 21:15:27.86M 2015-10-11T20:13:04.141Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5938 21:15:28.08M 2015-10-11T20:13:04.341Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5934 21:15:28.28M 2015-10-11T20:13:04.546Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5942 21:15:28.48M 2015-10-11T20:13:04.751Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5957 21:15:28.68M 2015-10-11T20:13:04.951Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5967 21:15:28.88M 2015-10-11T20:13:05.156Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.807 1503.5967 21:15:29.09M 2015-10-11T20:13:05.356Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.808 1503.5974 21:15:29.30M 2015-10-11T20:13:05.561Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.808 1503.5977 21:15:29.49M 2015-10-11T20:13:05.766Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.808 1503.5981 21:15:29.69M 2015-10-11T20:13:05.981Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.722 34.808 1503.5981 21:15:29.89M 2015-10-11T20:13:06.171Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.722 34.808 1503.5985 21:15:30.13M 2015-10-11T20:13:06.371Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.722 34.808 1503.5991 21:15:30.31M 2015-10-11T20:13:06.576Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6002 21:15:30.51M 2015-10-11T20:13:06.781Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.723 34.809 1503.6003 21:15:30.71M 2015-10-11T20:13:06.981Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.723 34.809 1503.6007 21:15:30.91M 2015-10-11T20:13:07.186Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.723 34.809 1503.6008 21:15:31.12M 2015-10-11T20:13:07.391Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.723 34.809 1503.6008 21:15:31.32M 2015-10-11T20:13:07.591Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.723 34.809 1503.6011 21:15:31.53M 2015-10-11T20:13:07.791Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.6001 21:15:31.72M 2015-10-11T20:13:07.996Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5992 21:15:31.92M 2015-10-11T20:13:08.196Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.6001 21:15:32.14M 2015-10-11T20:13:08.401Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6006 21:15:32.34M 2015-10-11T20:13:08.627Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6008 21:15:32.54M 2015-10-11T20:13:08.812Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.808 1503.6011 21:15:32.74M 2015-10-11T20:13:09.011Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.722 34.807 1503.6012 21:15:32.94M 2015-10-11T20:13:09.216Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.6008 21:15:33.15M 2015-10-11T20:13:09.416Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.6005 21:15:33.35M 2015-10-11T20:13:09.621Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.6000 21:15:33.55M 2015-10-11T20:13:09.826Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.5997 21:15:33.75M 2015-10-11T20:13:10.026Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.721 34.807 1503.5988 21:15:33.95M 2015-10-11T20:13:10.231Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.720 34.806 1503.5975 21:15:34.17M 2015-10-11T20:13:10.451Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.719 34.806 1503.5967 21:15:34.37M 2015-10-11T20:13:10.636Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5961 21:15:34.58M 2015-10-11T20:13:10.836Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5964 21:15:34.77M 2015-10-11T20:13:11.041Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5962 21:15:34.96M 2015-10-11T20:13:11.246Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.804 1503.5963 21:15:35.18M 2015-10-11T20:13:11.451Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.717 34.804 1503.5964 21:15:35.38M 2015-10-11T20:13:11.651Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.717 34.803 1503.5946 21:15:35.58M 2015-10-11T20:13:11.856Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.803 1503.5941 21:15:35.78M 2015-10-11T20:13:12.056Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.716 34.803 1503.5933 21:15:36.00M 2015-10-11T20:13:12.261Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.803 1503.5928 21:15:36.20M 2015-10-11T20:13:12.466Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.716 34.803 1503.5925 21:15:36.40M 2015-10-11T20:13:12.666Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5933 21:15:36.60M 2015-10-11T20:13:12.866Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5927 21:15:36.80M 2015-10-11T20:13:13.072Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5935 21:15:37.01M 2015-10-11T20:13:13.277Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5951 21:15:37.21M 2015-10-11T20:13:13.477Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5958 21:15:37.41M 2015-10-11T20:13:13.681Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5962 21:15:37.61M 2015-10-11T20:13:13.887Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5955 21:15:37.81M 2015-10-11T20:13:14.087Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5956 21:15:38.03M 2015-10-11T20:13:14.292Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5947 21:15:38.23M 2015-10-11T20:13:14.491Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5945 21:15:38.43M 2015-10-11T20:13:14.696Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.807 1503.5959 21:15:38.63M 2015-10-11T20:13:14.912Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.808 1503.5967 21:15:38.83M 2015-10-11T20:13:15.101Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5969 21:15:39.06M 2015-10-11T20:13:15.306Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5975 21:15:39.24M 2015-10-11T20:13:15.507Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5981 21:15:39.44M 2015-10-11T20:13:15.712Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.723 34.810 1503.5973 21:15:39.64M 2015-10-11T20:13:15.917Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.723 34.810 1503.5979 21:15:39.84M 2015-10-11T20:13:16.117Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.723 34.810 1503.5972 21:15:40.06M 2015-10-11T20:13:16.322Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.722 34.809 1503.5973 21:15:40.26M 2015-10-11T20:13:16.522Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5988 21:15:40.46M 2015-10-11T20:13:16.727Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.808 1503.5992 21:15:40.66M 2015-10-11T20:13:16.932Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.722 34.808 1503.5991 21:15:40.86M 2015-10-11T20:13:17.132Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.722 34.808 1503.5992 21:15:41.08M 2015-10-11T20:13:17.337Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.722 34.808 1503.5991 21:15:41.27M 2015-10-11T20:13:17.537Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.723 34.809 1503.5992 21:15:41.47M 2015-10-11T20:13:17.742Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.723 34.809 1503.5995 21:15:41.67M 2015-10-11T20:13:17.947Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.722 34.808 1503.6000 21:15:41.87M 2015-10-11T20:13:18.147Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.722 34.808 1503.5999 21:15:42.09M 2015-10-11T20:13:18.352Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.722 34.807 1503.5995 21:15:42.29M 2015-10-11T20:13:18.557Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.726 34.812 1503.6055 21:15:42.49M 2015-10-11T20:13:18.757Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.724 34.809 1503.6042 21:15:42.69M 2015-10-11T20:13:18.962Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.723 34.808 1503.6024 21:15:42.89M 2015-10-11T20:13:19.188Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.722 34.808 1503.6010 21:15:43.11M 2015-10-11T20:13:19.382Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.721 34.807 1503.5995 21:15:43.30M 2015-10-11T20:13:19.567Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.720 34.806 1503.5979 21:15:43.52M 2015-10-11T20:13:19.772Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.805 1503.5959 21:15:43.70M 2015-10-11T20:13:19.977Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5942 21:15:43.90M 2015-10-11T20:13:20.182Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5935 21:15:44.12M 2015-10-11T20:13:20.382Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5942 21:15:44.32M 2015-10-11T20:13:20.587Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.717 34.804 1503.5942 21:15:44.52M 2015-10-11T20:13:20.787Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5939 21:15:44.72M 2015-10-11T20:13:20.992Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.805 1503.5938 21:15:44.91M 2015-10-11T20:13:21.192Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.717 34.805 1503.5935 21:15:45.13M 2015-10-11T20:13:21.397Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5928 21:15:45.33M 2015-10-11T20:13:21.597Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5924 21:15:45.53M 2015-10-11T20:13:21.802Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5925 21:15:45.73M 2015-10-11T20:13:22.007Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.718 34.806 1503.5920 21:15:45.93M 2015-10-11T20:13:22.207Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.718 34.805 1503.5919 21:15:46.15M 2015-10-11T20:13:22.412Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.805 1503.5923 21:15:46.35M 2015-10-11T20:13:22.617Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.717 34.806 1503.5919 21:15:46.55M 2015-10-11T20:13:22.817Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.717 34.806 1503.5914 21:15:46.75M 2015-10-11T20:13:23.022Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5947 21:15:46.94M 2015-10-11T20:13:23.227Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.805 1503.5947 21:15:47.16M 2015-10-11T20:13:23.427Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.718 34.805 1503.5947 21:15:47.36M 2015-10-11T20:13:23.627Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5946 21:15:47.56M 2015-10-11T20:13:23.852Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5944 21:15:47.76M 2015-10-11T20:13:24.037Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.805 1503.5935 21:15:48.00M 2015-10-11T20:13:24.237Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.804 1503.5927 21:15:48.18M 2015-10-11T20:13:24.442Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5929 21:15:48.38M 2015-10-11T20:13:24.647Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5928 21:15:48.58M 2015-10-11T20:13:24.847Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5917 21:15:48.78M 2015-10-11T20:13:25.047Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.717 34.804 1503.5913 21:15:49.98M 2015-10-11T20:13:25.252Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.717 34.804 1503.5914 21:15:49.19M 2015-10-11T20:13:25.457Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.717 34.805 1503.5919 21:15:49.39M 2015-10-11T20:13:25.662Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.718 34.805 1503.5925 21:15:49.59M 2015-10-11T20:13:25.862Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.805 1503.5922 21:15:49.79M 2015-10-11T20:13:26.067Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.806 1503.5928 21:15:50.01M 2015-10-11T20:13:26.272Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.806 1503.5930 21:15:50.21M 2015-10-11T20:13:26.472Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.719 34.806 1503.5927 21:15:50.41M 2015-10-11T20:13:26.677Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.805 1503.5927 21:15:50.61M 2015-10-11T20:13:26.877Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5928 21:15:50.81M 2015-10-11T20:13:27.082Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5940 21:15:51.03M 2015-10-11T20:13:27.282Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.804 1503.5947 21:15:51.22M 2015-10-11T20:13:27.487Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5957 21:15:51.42M 2015-10-11T20:13:27.692Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5953 21:15:51.62M 2015-10-11T20:13:27.892Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5956 21:15:51.82M 2015-10-11T20:13:28.097Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.718 34.804 1503.5958 21:15:52.04M 2015-10-11T20:13:28.317Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.719 34.805 1503.5985 21:15:52.24M 2015-10-11T20:13:28.502Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.720 34.806 1503.5999 21:15:52.46M 2015-10-11T20:13:28.707Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.721 34.807 1503.6005 21:15:52.64M 2015-10-11T20:13:28.907Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.722 34.808 1503.6019 21:15:52.83M 2015-10-11T20:13:29.112Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.723 34.808 1503.6029 21:15:53.05M 2015-10-11T20:13:29.317Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.732 34.817 1503.6125 21:15:53.25M 2015-10-11T20:13:29.517Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.730 34.815 1503.6094 21:15:53.45M 2015-10-11T20:13:29.722Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.729 34.814 1503.6083 21:15:53.65M 2015-10-11T20:13:29.927Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.728 34.814 1503.6079 21:15:53.85M 2015-10-11T20:13:30.127Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.728 34.814 1503.6067 21:15:54.07M 2015-10-11T20:13:30.332Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.727 34.813 1503.6057 21:15:54.27M 2015-10-11T20:13:30.532Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.727 34.813 1503.6052 21:15:54.47M 2015-10-11T20:13:30.737Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.727 34.813 1503.6046 21:15:54.67M 2015-10-11T20:13:30.937Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.726 34.813 1503.6033 21:15:54.86M 2015-10-11T20:13:31.142Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.726 34.813 1503.6031 21:15:55.08M 2015-10-11T20:13:31.347Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.727 34.814 1503.6023 21:15:55.28M 2015-10-11T20:13:31.547Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.727 34.814 1503.6016 21:15:55.48M 2015-10-11T20:13:31.752Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.727 34.814 1503.6018 21:15:55.68M 2015-10-11T20:13:31.952Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.728 34.815 1503.6023 21:15:55.88M 2015-10-11T20:13:32.157Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.728 34.815 1503.6023 21:15:56.10M 2015-10-11T20:13:32.357Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.728 34.815 1503.6028 21:15:56.30M 2015-10-11T20:13:32.562Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.728 34.815 1503.6028 21:15:56.49M 2015-10-11T20:13:32.782Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.727 34.815 1503.6025 21:15:56.70M 2015-10-11T20:13:32.967Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.727 34.814 1503.6022 21:15:56.91M 2015-10-11T20:13:33.167Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.727 34.814 1503.6021 21:15:57.11M 2015-10-11T20:13:33.377Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.727 34.815 1503.6022 21:15:57.31M 2015-10-11T20:13:33.578Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.727 34.814 1503.6023 21:15:57.51M 2015-10-11T20:13:33.778Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.727 34.814 1503.6022 21:15:57.71M 2015-10-11T20:13:33.988Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.726 34.813 1503.6021 21:15:57.91M 2015-10-11T20:13:34.187Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.726 34.813 1503.6018 21:15:58.13M 2015-10-11T20:13:34.392Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.726 34.813 1503.6025 21:15:58.33M 2015-10-11T20:13:34.592Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.726 34.813 1503.6030 21:15:58.53M 2015-10-11T20:13:34.792Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.726 34.813 1503.6030 21:15:58.72M 2015-10-11T20:13:34.997Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.725 34.812 1503.6029 21:15:58.92M 2015-10-11T20:13:35.202Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.726 34.812 1503.6031 21:15:59.14M 2015-10-11T20:13:35.407Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.6002 21:15:59.34M 2015-10-11T20:13:35.607Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.5996 21:15:59.54M 2015-10-11T20:13:35.813Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5990 21:15:59.74M 2015-10-11T20:13:36.026Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5985 21:15:59.94M 2015-10-11T20:13:36.217Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.807 1503.5980 21:16:00.16M 2015-10-11T20:13:36.422Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.721 34.807 1503.5978 21:16:00.36M 2015-10-11T20:13:36.622Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.807 1503.5981 21:16:00.56M 2015-10-11T20:13:36.827Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.720 34.806 1503.5975 21:16:00.75M 2015-10-11T20:13:37.033Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5970 21:16:00.95M 2015-10-11T20:13:37.248Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.806 1503.5963 21:16:01.17M 2015-10-11T20:13:37.432Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.720 34.806 1503.5968 21:16:01.39M 2015-10-11T20:13:37.638Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.6000 21:16:01.57M 2015-10-11T20:13:37.843Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.5997 21:16:01.77M 2015-10-11T20:13:38.048Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.808 1503.5991 21:16:01.97M 2015-10-11T20:13:38.248Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5988 21:16:02.19M 2015-10-11T20:13:38.453Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.722 34.809 1503.5994 21:16:02.39M 2015-10-11T20:13:38.653Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.6001 21:16:02.59M 2015-10-11T20:13:38.853Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.723 34.809 1503.6017 21:16:02.78M 2015-10-11T20:13:39.058Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.724 34.810 1503.6023 21:16:03.00M 2015-10-11T20:13:39.263Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.724 34.810 1503.6022 21:16:03.20M 2015-10-11T20:13:39.468Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.723 34.809 1503.6022 21:16:03.40M 2015-10-11T20:13:39.668Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.723 34.809 1503.6017 21:16:03.60M 2015-10-11T20:13:39.873Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.6007 21:16:03.80M 2015-10-11T20:13:40.078Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.722 34.808 1503.6013 21:16:04.02M 2015-10-11T20:13:40.278Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.722 34.807 1503.6008 21:16:04.22M 2015-10-11T20:13:40.478Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.807 1503.6008 21:16:04.42M 2015-10-11T20:13:40.708Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.807 1503.6012 21:16:04.61M 2015-10-11T20:13:40.888Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.721 34.807 1503.6014 21:16:04.82M 2015-10-11T20:13:41.093Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.721 34.806 1503.6012 21:16:05.04M 2015-10-11T20:13:41.293Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.720 34.806 1503.6006 21:16:05.23M 2015-10-11T20:13:41.498Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.720 34.805 1503.6013 21:16:05.43M 2015-10-11T20:13:41.718Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.719 34.804 1503.6005 21:16:05.63M 2015-10-11T20:13:41.903Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.719 34.804 1503.6007 21:16:05.85M 2015-10-11T20:13:42.103Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.719 34.804 1503.6003 21:16:06.05M 2015-10-11T20:13:42.308Z|I-OCEAN7-304-XXXX| 25.45 13.983 41.719 34.803 1503.6005 21:16:06.25M 2015-10-11T20:13:42.513Z|I-OCEAN7-304-XXXX| 25.43 13.983 41.718 34.803 1503.5996 21:16:06.45M 2015-10-11T20:13:42.713Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.718 34.803 1503.5996 21:16:06.65M 2015-10-11T20:13:42.918Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.719 34.804 1503.6002 21:16:06.84M 2015-10-11T20:13:43.123Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.719 34.804 1503.5990 21:16:07.06M 2015-10-11T20:13:43.323Z|I-OCEAN7-304-XXXX| 25.41 13.985 41.718 34.802 1503.6025 21:16:07.26M 2015-10-11T20:13:43.547Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.718 34.801 1503.6027 21:16:07.46M 2015-10-11T20:13:43.728Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.718 34.801 1503.6017 21:16:07.66M 2015-10-11T20:13:43.933Z|I-OCEAN7-304-XXXX| 25.43 13.984 41.717 34.801 1503.6006 21:16:07.86M 2015-10-11T20:13:44.138Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.717 34.801 1503.6002 21:16:08.08M 2015-10-11T20:13:44.338Z|I-OCEAN7-304-XXXX| 25.45 13.985 41.716 34.800 1503.6003 21:16:08.28M 2015-10-11T20:13:44.543Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.717 34.800 1503.6006 21:16:08.48M 2015-10-11T20:13:44.743Z|I-OCEAN7-304-XXXX| 25.44 13.985 41.717 34.801 1503.6008 21:16:08.68M 2015-10-11T20:13:44.948Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.717 34.801 1503.6001 21:16:08.87M 2015-10-11T20:13:45.148Z|I-OCEAN7-304-XXXX| 25.44 13.984 41.717 34.801 1503.5989 21:16:09.09M 2015-10-11T20:13:45.353Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.716 34.801 1503.5978 21:16:09.29M 2015-10-11T20:13:45.558Z|I-OCEAN7-304-XXXX| 25.44 13.983 41.717 34.803 1503.5972 21:16:09.49M 2015-10-11T20:13:45.758Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.717 34.803 1503.5957 21:16:09.69M 2015-10-11T20:13:45.963Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.717 34.803 1503.5946 21:16:09.89M 2015-10-11T20:13:46.183Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.716 34.803 1503.5938 21:16:10.11M 2015-10-11T20:13:46.368Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5930 21:16:10.32M 2015-10-11T20:13:46.573Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.716 34.803 1503.5922 21:16:10.51M 2015-10-11T20:13:46.778Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5920 21:16:10.70M 2015-10-11T20:13:46.983Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.716 34.803 1503.5925 21:16:10.91M 2015-10-11T20:13:47.183Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5917 21:16:11.13M 2015-10-11T20:13:47.383Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5924 21:16:11.32M 2015-10-11T20:13:47.583Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5927 21:16:11.52M 2015-10-11T20:13:47.788Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5927 21:16:11.72M 2015-10-11T20:13:47.993Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5924 21:16:11.92M 2015-10-11T20:13:48.198Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.716 34.803 1503.5930 21:16:12.14M 2015-10-11T20:13:48.427Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.803 1503.5936 21:16:12.34M 2015-10-11T20:13:48.603Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.802 1503.5945 21:16:12.54M 2015-10-11T20:13:48.808Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5942 21:16:12.73M 2015-10-11T20:13:49.008Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.802 1503.5946 21:16:12.94M 2015-10-11T20:13:49.208Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5944 21:16:13.15M 2015-10-11T20:13:49.413Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.802 1503.5950 21:16:13.35M 2015-10-11T20:13:49.627Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5953 21:16:13.55M 2015-10-11T20:13:49.823Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5961 21:16:13.75M 2015-10-11T20:13:50.023Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.804 1503.5966 21:16:13.95M 2015-10-11T20:13:50.231Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.804 1503.5980 21:16:14.17M 2015-10-11T20:13:50.433Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.805 1503.5988 21:16:14.37M 2015-10-11T20:13:50.648Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.720 34.805 1503.5991 21:16:14.57M 2015-10-11T20:13:50.838Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.720 34.805 1503.5996 21:16:14.78M 2015-10-11T20:13:51.038Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.720 34.805 1503.5999 21:16:14.96M 2015-10-11T20:13:51.243Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.720 34.806 1503.5999 21:16:15.18M 2015-10-11T20:13:51.443Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.721 34.806 1503.6000 21:16:15.38M 2015-10-11T20:13:51.648Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.721 34.807 1503.6005 21:16:15.58M 2015-10-11T20:13:51.853Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.807 1503.6006 21:16:15.78M 2015-10-11T20:13:52.058Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.722 34.808 1503.6008 21:16:16.00M 2015-10-11T20:13:52.258Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.722 34.808 1503.6007 21:16:16.20M 2015-10-11T20:13:52.458Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.6003 21:16:16.40M 2015-10-11T20:13:52.663Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.6005 21:16:16.60M 2015-10-11T20:13:52.871Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6005 21:16:16.80M 2015-10-11T20:13:53.070Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6007 21:16:17.01M 2015-10-11T20:13:53.273Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6007 21:16:17.21M 2015-10-11T20:13:53.473Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.722 34.808 1503.6000 21:16:17.41M 2015-10-11T20:13:53.678Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.808 1503.5995 21:16:17.61M 2015-10-11T20:13:53.883Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.808 1503.5990 21:16:17.81M 2015-10-11T20:13:54.083Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.809 1503.5979 21:16:18.03M 2015-10-11T20:13:54.288Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.722 34.809 1503.5974 21:16:18.23M 2015-10-11T20:13:54.493Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.721 34.808 1503.5981 21:16:18.43M 2015-10-11T20:13:54.693Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.721 34.808 1503.5962 21:16:18.63M 2015-10-11T20:13:54.898Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.720 34.807 1503.5963 21:16:18.83M 2015-10-11T20:13:55.113Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5957 21:16:19.04M 2015-10-11T20:13:55.303Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.719 34.806 1503.5948 21:16:19.26M 2015-10-11T20:13:55.511Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.805 1503.5951 21:16:19.44M 2015-10-11T20:13:55.710Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.806 1503.5942 21:16:19.64M 2015-10-11T20:13:55.909Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5941 21:16:19.84M 2015-10-11T20:13:56.113Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5940 21:16:20.06M 2015-10-11T20:13:56.318Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.805 1503.5946 21:16:20.26M 2015-10-11T20:13:56.518Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.805 1503.5959 21:16:20.46M 2015-10-11T20:13:56.723Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.805 1503.5966 21:16:20.65M 2015-10-11T20:13:56.947Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5967 21:16:20.85M 2015-10-11T20:13:57.128Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5973 21:16:21.07M 2015-10-11T20:13:57.333Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5977 21:16:21.27M 2015-10-11T20:13:57.538Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.719 34.805 1503.5975 21:16:21.47M 2015-10-11T20:13:57.738Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.720 34.806 1503.5985 21:16:21.67M 2015-10-11T20:13:57.943Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.720 34.806 1503.5988 21:16:21.87M 2015-10-11T20:13:58.144Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.721 34.807 1503.5988 21:16:22.09M 2015-10-11T20:13:58.352Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.721 34.807 1503.5994 21:16:22.28M 2015-10-11T20:13:58.549Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.721 34.807 1503.5992 21:16:22.49M 2015-10-11T20:13:58.787Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.720 34.806 1503.5985 21:16:22.68M 2015-10-11T20:13:58.953Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.720 34.806 1503.5973 21:16:22.89M 2015-10-11T20:13:59.187Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.720 34.806 1503.5967 21:16:23.10M 2015-10-11T20:13:59.363Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5968 21:16:23.30M 2015-10-11T20:13:59.583Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5962 21:16:23.50M 2015-10-11T20:13:59.768Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5952 21:16:23.72M 2015-10-11T20:13:59.973Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5948 21:16:23.90M 2015-10-11T20:14:00.178Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5951 21:16:24.12M 2015-10-11T20:14:00.378Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5916 21:16:24.32M 2015-10-11T20:14:00.579Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5927 21:16:24.52M 2015-10-11T20:14:00.783Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5940 21:16:24.71M 2015-10-11T20:14:01.027Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5940 21:16:24.91M 2015-10-11T20:14:01.194Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5941 21:16:25.13M 2015-10-11T20:14:01.394Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.802 1503.5941 21:16:25.33M 2015-10-11T20:14:01.599Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.803 1503.5941 21:16:25.53M 2015-10-11T20:14:01.798Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.802 1503.5946 21:16:25.73M 2015-10-11T20:14:02.004Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5951 21:16:25.93M 2015-10-11T20:14:02.209Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5959 21:16:26.15M 2015-10-11T20:14:02.409Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.804 1503.5959 21:16:26.35M 2015-10-11T20:14:02.614Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5968 21:16:26.55M 2015-10-11T20:14:02.814Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5962 21:16:26.74M 2015-10-11T20:14:03.019Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5957 21:16:26.94M 2015-10-11T20:14:03.227Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5968 21:16:27.16M 2015-10-11T20:14:03.424Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5967 21:16:27.36M 2015-10-11T20:14:03.630Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.718 34.804 1503.5962 21:16:27.56M 2015-10-11T20:14:03.829Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.717 34.803 1503.5940 21:16:27.76M 2015-10-11T20:14:04.049Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5925 21:16:27.96M 2015-10-11T20:14:04.234Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.715 34.803 1503.5919 21:16:28.19M 2015-10-11T20:14:04.439Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.718 34.805 1503.5951 21:16:28.38M 2015-10-11T20:14:04.644Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5952 21:16:28.57M 2015-10-11T20:14:04.868Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.720 34.807 1503.5957 21:16:28.77M 2015-10-11T20:14:05.049Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.807 1503.5962 21:16:28.97M 2015-10-11T20:14:05.254Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.717 34.805 1503.5924 21:16:29.19M 2015-10-11T20:14:05.454Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.804 1503.5914 21:16:29.39M 2015-10-11T20:14:05.659Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.716 34.804 1503.5911 21:16:29.59M 2015-10-11T20:14:05.859Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.803 1503.5906 21:16:29.79M 2015-10-11T20:14:06.067Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.802 1503.5900 21:16:30.01M 2015-10-11T20:14:06.270Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.802 1503.5890 21:16:30.21M 2015-10-11T20:14:06.507Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5892 21:16:30.41M 2015-10-11T20:14:06.671Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.713 34.801 1503.5876 21:16:30.61M 2015-10-11T20:14:06.874Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.714 34.802 1503.5875 21:16:30.80M 2015-10-11T20:14:07.079Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.714 34.802 1503.5880 21:16:31.02M 2015-10-11T20:14:07.284Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.714 34.802 1503.5887 21:16:31.22M 2015-10-11T20:14:07.484Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.715 34.802 1503.5900 21:16:31.42M 2015-10-11T20:14:07.689Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.802 1503.5902 21:16:31.62M 2015-10-11T20:14:07.889Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.803 1503.5912 21:16:31.82M 2015-10-11T20:14:08.094Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.803 1503.5920 21:16:32.04M 2015-10-11T20:14:08.299Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.803 1503.5927 21:16:32.24M 2015-10-11T20:14:08.514Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.804 1503.5930 21:16:32.44M 2015-10-11T20:14:08.704Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.804 1503.5931 21:16:32.65M 2015-10-11T20:14:08.904Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5929 21:16:32.83M 2015-10-11T20:14:09.109Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5930 21:16:33.05M 2015-10-11T20:14:09.314Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5929 21:16:33.25M 2015-10-11T20:14:09.514Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.804 1503.5925 21:16:33.45M 2015-10-11T20:14:09.719Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.716 34.803 1503.5928 21:16:33.65M 2015-10-11T20:14:09.914Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.716 34.803 1503.5925 21:16:33.85M 2015-10-11T20:14:10.124Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.802 1503.5922 21:16:34.06M 2015-10-11T20:14:10.324Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.802 1503.5919 21:16:34.27M 2015-10-11T20:14:10.529Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5914 21:16:34.46M 2015-10-11T20:14:10.734Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.715 34.802 1503.5916 21:16:34.66M 2015-10-11T20:14:10.935Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5909 21:16:34.86M 2015-10-11T20:14:11.139Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.714 34.801 1503.5903 21:16:35.08M 2015-10-11T20:14:11.344Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5902 21:16:35.28M 2015-10-11T20:14:11.544Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.713 34.802 1503.5850 21:16:35.48M 2015-10-11T20:14:11.744Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.713 34.802 1503.5842 21:16:35.68M 2015-10-11T20:14:11.951Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.713 34.802 1503.5842 21:16:35.88M 2015-10-11T20:14:12.188Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.714 34.803 1503.5845 21:16:36.10M 2015-10-11T20:14:12.359Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.713 34.802 1503.5848 21:16:36.30M 2015-10-11T20:14:12.559Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.714 34.803 1503.5852 21:16:36.50M 2015-10-11T20:14:12.764Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.714 34.804 1503.5850 21:16:36.69M 2015-10-11T20:14:12.984Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.715 34.804 1503.5854 21:16:36.89M 2015-10-11T20:14:13.169Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.715 34.804 1503.5870 21:16:37.13M 2015-10-11T20:14:13.374Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.716 34.804 1503.5876 21:16:37.31M 2015-10-11T20:14:13.574Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.716 34.804 1503.5881 21:16:37.51M 2015-10-11T20:14:13.779Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.716 34.804 1503.5891 21:16:37.71M 2015-10-11T20:14:13.979Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.716 34.804 1503.5897 21:16:37.91M 2015-10-11T20:14:14.184Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.716 34.804 1503.5905 21:16:38.13M 2015-10-11T20:14:14.389Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.804 1503.5908 21:16:38.33M 2015-10-11T20:14:14.592Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.804 1503.5912 21:16:38.53M 2015-10-11T20:14:14.828Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5934 21:16:38.72M 2015-10-11T20:14:14.994Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5939 21:16:38.92M 2015-10-11T20:14:15.199Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5939 21:16:39.14M 2015-10-11T20:14:15.404Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5939 21:16:39.34M 2015-10-11T20:14:15.604Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5930 21:16:39.54M 2015-10-11T20:14:15.828Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5930 21:16:39.74M 2015-10-11T20:14:16.009Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.717 34.804 1503.5933 21:16:39.94M 2015-10-11T20:14:16.214Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.717 34.804 1503.5927 21:16:40.16M 2015-10-11T20:14:16.419Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5919 21:16:40.35M 2015-10-11T20:14:16.619Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.805 1503.5920 21:16:40.56M 2015-10-11T20:14:16.819Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5911 21:16:40.75M 2015-10-11T20:14:17.024Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5907 21:16:40.95M 2015-10-11T20:14:17.232Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5913 21:16:41.17M 2015-10-11T20:14:17.449Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5911 21:16:41.37M 2015-10-11T20:14:17.634Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.718 34.805 1503.5919 21:16:41.59M 2015-10-11T20:14:17.839Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.806 1503.5920 21:16:41.77M 2015-10-11T20:14:18.039Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5916 21:16:41.97M 2015-10-11T20:14:18.244Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.718 34.806 1503.5914 21:16:42.19M 2015-10-11T20:14:18.444Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.806 1503.5912 21:16:42.39M 2015-10-11T20:14:18.667Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.807 1503.5916 21:16:42.58M 2015-10-11T20:14:18.854Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5917 21:16:42.78M 2015-10-11T20:14:19.067Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.807 1503.5925 21:16:43.00M 2015-10-11T20:14:19.259Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5923 21:16:43.20M 2015-10-11T20:14:19.464Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5922 21:16:43.40M 2015-10-11T20:14:19.664Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.806 1503.5930 21:16:43.60M 2015-10-11T20:14:19.871Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.806 1503.5934 21:16:43.80M 2015-10-11T20:14:20.074Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.719 34.806 1503.5942 21:16:44.02M 2015-10-11T20:14:20.274Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5931 21:16:44.22M 2015-10-11T20:14:20.479Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5931 21:16:44.41M 2015-10-11T20:14:20.708Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5927 21:16:44.62M 2015-10-11T20:14:20.884Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5920 21:16:44.81M 2015-10-11T20:14:21.084Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5918 21:16:45.03M 2015-10-11T20:14:21.290Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.719 34.807 1503.5920 21:16:45.23M 2015-10-11T20:14:21.494Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.719 34.807 1503.5925 21:16:45.43M 2015-10-11T20:14:21.694Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.807 1503.5929 21:16:45.63M 2015-10-11T20:14:21.914Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5938 21:16:45.83M 2015-10-11T20:14:22.104Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.808 1503.5939 21:16:46.06M 2015-10-11T20:14:22.307Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.809 1503.5948 21:16:46.25M 2015-10-11T20:14:22.504Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.722 34.809 1503.5956 21:16:46.45M 2015-10-11T20:14:22.710Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.722 34.809 1503.5962 21:16:46.64M 2015-10-11T20:14:22.915Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.722 34.809 1503.5964 21:16:46.84M 2015-10-11T20:14:23.120Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.722 34.809 1503.5975 21:16:47.06M 2015-10-11T20:14:23.320Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5973 21:16:47.26M 2015-10-11T20:14:23.525Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.810 1503.5977 21:16:47.46M 2015-10-11T20:14:23.725Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.723 34.810 1503.5984 21:16:47.66M 2015-10-11T20:14:23.930Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.723 34.810 1503.5988 21:16:47.86M 2015-10-11T20:14:24.134Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.810 1503.5990 21:16:48.08M 2015-10-11T20:14:24.335Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.810 1503.5989 21:16:48.28M 2015-10-11T20:14:24.539Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.723 34.810 1503.5977 21:16:48.48M 2015-10-11T20:14:24.747Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.723 34.810 1503.5983 21:16:48.67M 2015-10-11T20:14:24.945Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.723 34.810 1503.5986 21:16:48.87M 2015-10-11T20:14:25.151Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.810 1503.5992 21:16:49.09M 2015-10-11T20:14:25.352Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.723 34.809 1503.5995 21:16:49.29M 2015-10-11T20:14:25.587Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.809 1503.5999 21:16:49.49M 2015-10-11T20:14:25.755Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5995 21:16:49.69M 2015-10-11T20:14:25.960Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.5999 21:16:49.89M 2015-10-11T20:14:26.165Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.5995 21:16:50.11M 2015-10-11T20:14:26.385Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.809 1503.5994 21:16:50.31M 2015-10-11T20:14:26.570Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5994 21:16:50.52M 2015-10-11T20:14:26.770Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.722 34.808 1503.5995 21:16:50.70M 2015-10-11T20:14:26.975Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.722 34.808 1503.5994 21:16:50.90M 2015-10-11T20:14:27.180Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.808 1503.5996 21:16:51.12M 2015-10-11T20:14:27.380Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5995 21:16:51.32M 2015-10-11T20:14:27.585Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.721 34.808 1503.5985 21:16:51.52M 2015-10-11T20:14:27.785Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5969 21:16:51.72M 2015-10-11T20:14:27.990Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5951 21:16:51.91M 2015-10-11T20:14:28.195Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5944 21:16:52.14M 2015-10-11T20:14:28.395Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.807 1503.5936 21:16:52.34M 2015-10-11T20:14:28.600Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.806 1503.5922 21:16:52.53M 2015-10-11T20:14:28.805Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.805 1503.5917 21:16:52.73M 2015-10-11T20:14:29.005Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5909 21:16:52.93M 2015-10-11T20:14:29.205Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5911 21:16:53.15M 2015-10-11T20:14:29.415Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5912 21:16:53.35M 2015-10-11T20:14:29.615Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5917 21:16:53.55M 2015-10-11T20:14:29.815Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5919 21:16:53.75M 2015-10-11T20:14:30.020Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5919 21:16:53.95M 2015-10-11T20:14:30.225Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5912 21:16:54.16M 2015-10-11T20:14:30.425Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.805 1503.5918 21:16:54.37M 2015-10-11T20:14:30.630Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.805 1503.5928 21:16:54.56M 2015-10-11T20:14:30.850Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.717 34.804 1503.5930 21:16:54.76M 2015-10-11T20:14:31.035Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5924 21:16:55.00M 2015-10-11T20:14:31.240Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5923 21:16:55.18M 2015-10-11T20:14:31.445Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.803 1503.5936 21:16:55.38M 2015-10-11T20:14:31.645Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5933 21:16:55.58M 2015-10-11T20:14:31.850Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5929 21:16:55.78M 2015-10-11T20:14:32.055Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5925 21:16:56.00M 2015-10-11T20:14:32.255Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.798 1503.5840 21:16:56.20M 2015-10-11T20:14:32.460Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.710 34.798 1503.5834 21:16:56.39M 2015-10-11T20:14:32.660Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.798 1503.5833 21:16:56.60M 2015-10-11T20:14:32.860Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.799 1503.5833 21:16:56.79M 2015-10-11T20:14:33.065Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.710 34.799 1503.5829 21:16:57.01M 2015-10-11T20:14:33.270Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.711 34.799 1503.5839 21:16:57.21M 2015-10-11T20:14:33.475Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.712 34.800 1503.5840 21:16:57.41M 2015-10-11T20:14:33.675Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.711 34.799 1503.5842 21:16:57.61M 2015-10-11T20:14:33.875Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.711 34.799 1503.5842 21:16:57.81M 2015-10-11T20:14:34.107Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5912 21:16:58.03M 2015-10-11T20:14:34.285Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.718 34.806 1503.5911 21:16:58.23M 2015-10-11T20:14:34.507Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5918 21:16:58.42M 2015-10-11T20:14:34.690Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.808 1503.5928 21:16:58.62M 2015-10-11T20:14:34.895Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.718 34.806 1503.5900 21:16:58.82M 2015-10-11T20:14:35.095Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.723 34.811 1503.5953 21:16:59.04M 2015-10-11T20:14:35.315Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.724 34.811 1503.5968 21:16:59.24M 2015-10-11T20:14:35.500Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.809 1503.5946 21:16:59.45M 2015-10-11T20:14:35.705Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.720 34.808 1503.5944 21:16:59.64M 2015-10-11T20:14:35.910Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.807 1503.5940 21:16:59.84M 2015-10-11T20:14:36.110Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.806 1503.5938 21:17:00.06M 2015-10-11T20:14:36.315Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.718 34.805 1503.5929 21:17:00.26M 2015-10-11T20:14:36.520Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.804 1503.5914 21:17:00.46M 2015-10-11T20:14:36.720Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.716 34.804 1503.5905 21:17:00.65M 2015-10-11T20:14:36.920Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.716 34.804 1503.5906 21:17:00.85M 2015-10-11T20:14:37.125Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5919 21:17:01.07M 2015-10-11T20:14:37.325Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5929 21:17:01.27M 2015-10-11T20:14:37.535Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5929 21:17:01.47M 2015-10-11T20:14:37.735Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.804 1503.5942 21:17:01.67M 2015-10-11T20:14:37.940Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.718 34.805 1503.5959 21:17:01.87M 2015-10-11T20:14:38.140Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5963 21:17:02.09M 2015-10-11T20:14:38.345Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.806 1503.5969 21:17:02.28M 2015-10-11T20:14:38.545Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.721 34.807 1503.5975 21:17:02.48M 2015-10-11T20:14:38.750Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.721 34.807 1503.5979 21:17:02.68M 2015-10-11T20:14:38.955Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.721 34.808 1503.5992 21:17:02.88M 2015-10-11T20:14:39.155Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5968 21:17:03.10M 2015-10-11T20:14:39.360Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5969 21:17:03.30M 2015-10-11T20:14:39.588Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5957 21:17:03.50M 2015-10-11T20:14:39.780Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5953 21:17:03.70M 2015-10-11T20:14:39.965Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.805 1503.5951 21:17:03.91M 2015-10-11T20:14:40.170Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.805 1503.5948 21:17:04.11M 2015-10-11T20:14:40.375Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.718 34.805 1503.5950 21:17:04.32M 2015-10-11T20:14:40.587Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5947 21:17:04.51M 2015-10-11T20:14:40.780Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5942 21:17:04.71M 2015-10-11T20:14:40.985Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5941 21:17:04.91M 2015-10-11T20:14:41.185Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.806 1503.5946 21:17:05.13M 2015-10-11T20:14:41.385Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.806 1503.5944 21:17:05.33M 2015-10-11T20:14:41.627Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5940 21:17:05.53M 2015-10-11T20:14:41.795Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.720 34.807 1503.5944 21:17:05.73M 2015-10-11T20:14:42.000Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5957 21:17:05.93M 2015-10-11T20:14:42.200Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5957 21:17:06.15M 2015-10-11T20:14:42.405Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5953 21:17:06.34M 2015-10-11T20:14:42.610Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5963 21:17:06.55M 2015-10-11T20:14:42.810Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5956 21:17:06.74M 2015-10-11T20:14:43.016Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5962 21:17:06.94M 2015-10-11T20:14:43.220Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.805 1503.5959 21:17:07.16M 2015-10-11T20:14:43.415Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5956 21:17:07.36M 2015-10-11T20:14:43.621Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.805 1503.5953 21:17:07.55M 2015-10-11T20:14:43.825Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.718 34.805 1503.5948 21:17:07.76M 2015-10-11T20:14:44.030Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.718 34.804 1503.5950 21:17:07.96M 2015-10-11T20:14:44.250Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.718 34.804 1503.5947 21:17:08.18M 2015-10-11T20:14:44.435Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.718 34.805 1503.5947 21:17:08.39M 2015-10-11T20:14:44.640Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.805 1503.5958 21:17:08.57M 2015-10-11T20:14:44.867Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5952 21:17:08.77M 2015-10-11T20:14:45.045Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.804 1503.5944 21:17:08.97M 2015-10-11T20:14:45.250Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5936 21:17:09.19M 2015-10-11T20:14:45.450Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.805 1503.5933 21:17:09.39M 2015-10-11T20:14:45.655Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.805 1503.5940 21:17:09.59M 2015-10-11T20:14:45.855Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.719 34.806 1503.5940 21:17:09.78M 2015-10-11T20:14:46.060Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5924 21:17:10.01M 2015-10-11T20:14:46.265Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5916 21:17:10.20M 2015-10-11T20:14:46.467Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.718 34.806 1503.5913 21:17:10.41M 2015-10-11T20:14:46.670Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.718 34.806 1503.5908 21:17:10.60M 2015-10-11T20:14:46.871Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.718 34.807 1503.5913 21:17:10.80M 2015-10-11T20:14:47.076Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.718 34.807 1503.5909 21:17:11.02M 2015-10-11T20:14:47.276Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.719 34.807 1503.5913 21:17:11.22M 2015-10-11T20:14:47.480Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.719 34.808 1503.5919 21:17:11.42M 2015-10-11T20:14:47.686Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.720 34.808 1503.5923 21:17:11.62M 2015-10-11T20:14:47.886Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.809 1503.5935 21:17:11.82M 2015-10-11T20:14:48.091Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.809 1503.5941 21:17:12.04M 2015-10-11T20:14:48.296Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.722 34.810 1503.5950 21:17:12.23M 2015-10-11T20:14:48.496Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.722 34.809 1503.5957 21:17:12.43M 2015-10-11T20:14:48.716Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.722 34.809 1503.5962 21:17:12.63M 2015-10-11T20:14:48.906Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.722 34.809 1503.5969 21:17:12.85M 2015-10-11T20:14:49.106Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5980 21:17:13.05M 2015-10-11T20:14:49.306Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5984 21:17:13.25M 2015-10-11T20:14:49.511Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.722 34.809 1503.5977 21:17:13.45M 2015-10-11T20:14:49.716Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5983 21:17:13.65M 2015-10-11T20:14:49.916Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5985 21:17:13.85M 2015-10-11T20:14:50.121Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.723 34.809 1503.5991 21:17:14.07M 2015-10-11T20:14:50.326Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.6001 21:17:14.27M 2015-10-11T20:14:50.526Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.6001 21:17:14.47M 2015-10-11T20:14:50.726Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.809 1503.6007 21:17:14.66M 2015-10-11T20:14:50.948Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.722 34.808 1503.6002 21:17:14.86M 2015-10-11T20:14:51.136Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.722 34.808 1503.6002 21:17:15.08M 2015-10-11T20:14:51.341Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.722 34.808 1503.5997 21:17:15.28M 2015-10-11T20:14:51.547Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.808 1503.5990 21:17:15.48M 2015-10-11T20:14:51.746Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.809 1503.6003 21:17:15.68M 2015-10-11T20:14:51.951Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.723 34.810 1503.6006 21:17:15.88M 2015-10-11T20:14:52.152Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.723 34.810 1503.5994 21:17:16.10M 2015-10-11T20:14:52.352Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.724 34.811 1503.5996 21:17:16.29M 2015-10-11T20:14:52.556Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.724 34.811 1503.6001 21:17:16.49M 2015-10-11T20:14:52.761Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.724 34.811 1503.6003 21:17:16.69M 2015-10-11T20:14:52.966Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.724 34.811 1503.5992 21:17:16.89M 2015-10-11T20:14:53.181Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.724 34.811 1503.5988 21:17:17.11M 2015-10-11T20:14:53.366Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.724 34.811 1503.5984 21:17:17.33M 2015-10-11T20:14:53.576Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.724 34.811 1503.5980 21:17:17.51M 2015-10-11T20:14:53.776Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.723 34.811 1503.5966 21:17:17.71M 2015-10-11T20:14:53.976Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.723 34.811 1503.5953 21:17:17.91M 2015-10-11T20:14:54.181Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.723 34.811 1503.5940 21:17:18.12M 2015-10-11T20:14:54.386Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.722 34.811 1503.5931 21:17:18.33M 2015-10-11T20:14:54.586Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.722 34.811 1503.5928 21:17:18.52M 2015-10-11T20:14:54.791Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.721 34.810 1503.5913 21:17:18.72M 2015-10-11T20:14:54.996Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.720 34.810 1503.5897 21:17:18.92M 2015-10-11T20:14:55.196Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.720 34.809 1503.5887 21:17:19.14M 2015-10-11T20:14:55.396Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.720 34.809 1503.5887 21:17:19.34M 2015-10-11T20:14:55.601Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.719 34.809 1503.5883 21:17:19.54M 2015-10-11T20:14:55.806Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.719 34.809 1503.5874 21:17:19.74M 2015-10-11T20:14:56.006Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.718 34.808 1503.5863 21:17:19.94M 2015-10-11T20:14:56.211Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.718 34.808 1503.5867 21:17:20.15M 2015-10-11T20:14:56.411Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.718 34.808 1503.5872 21:17:20.35M 2015-10-11T20:14:56.616Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.719 34.808 1503.5873 21:17:20.55M 2015-10-11T20:14:56.821Z|I-OCEAN7-304-XXXX| 25.36 13.978 41.719 34.809 1503.5876 21:17:20.75M 2015-10-11T20:14:57.026Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.719 34.809 1503.5878 21:17:20.95M 2015-10-11T20:14:57.226Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.720 34.809 1503.5889 21:17:21.17M 2015-10-11T20:14:57.426Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.720 34.809 1503.5900 21:17:21.37M 2015-10-11T20:14:57.651Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.720 34.809 1503.5908 21:17:21.57M 2015-10-11T20:14:57.836Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.721 34.809 1503.5913 21:17:21.78M 2015-10-11T20:14:58.041Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.721 34.809 1503.5909 21:17:21.97M 2015-10-11T20:14:58.241Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.720 34.809 1503.5918 21:17:22.19M 2015-10-11T20:14:58.446Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.720 34.809 1503.5919 21:17:22.38M 2015-10-11T20:14:58.646Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.720 34.808 1503.5928 21:17:22.58M 2015-10-11T20:14:58.851Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.720 34.809 1503.5931 21:17:22.78M 2015-10-11T20:14:59.051Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.720 34.809 1503.5935 21:17:23.00M 2015-10-11T20:14:59.256Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.720 34.809 1503.5929 21:17:23.20M 2015-10-11T20:14:59.461Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.720 34.809 1503.5918 21:17:23.40M 2015-10-11T20:14:59.661Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.720 34.808 1503.5922 21:17:23.60M 2015-10-11T20:14:59.866Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.808 1503.5934 21:17:23.80M 2015-10-11T20:15:00.066Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.719 34.807 1503.5940 21:17:24.02M 2015-10-11T20:15:00.271Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.807 1503.5938 21:17:24.21M 2015-10-11T20:15:00.476Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5930 21:17:24.41M 2015-10-11T20:15:00.676Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.719 34.807 1503.5933 21:17:24.61M 2015-10-11T20:15:00.881Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.719 34.806 1503.5929 21:17:24.81M 2015-10-11T20:15:01.086Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.719 34.806 1503.5945 21:17:25.03M 2015-10-11T20:15:01.286Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.720 34.807 1503.5938 21:17:25.23M 2015-10-11T20:15:01.496Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5934 21:17:25.43M 2015-10-11T20:15:01.696Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.721 34.808 1503.5950 21:17:25.63M 2015-10-11T20:15:01.896Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5959 21:17:25.83M 2015-10-11T20:15:02.116Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.808 1503.5953 21:17:26.05M 2015-10-11T20:15:02.301Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.720 34.807 1503.5945 21:17:26.26M 2015-10-11T20:15:02.501Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5936 21:17:26.44M 2015-10-11T20:15:02.706Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.719 34.807 1503.5928 21:17:26.64M 2015-10-11T20:15:02.911Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.807 1503.5911 21:17:26.84M 2015-10-11T20:15:03.116Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.806 1503.5906 21:17:27.06M 2015-10-11T20:15:03.313Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5908 21:17:27.26M 2015-10-11T20:15:03.521Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5914 21:17:27.45M 2015-10-11T20:15:03.747Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5913 21:17:27.66M 2015-10-11T20:15:03.926Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.804 1503.5916 21:17:27.86M 2015-10-11T20:15:04.131Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.717 34.804 1503.5912 21:17:28.08M 2015-10-11T20:15:04.347Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5905 21:17:28.28M 2015-10-11T20:15:04.548Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5907 21:17:28.47M 2015-10-11T20:15:04.736Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5901 21:17:28.67M 2015-10-11T20:15:04.941Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.803 1503.5896 21:17:28.87M 2015-10-11T20:15:05.146Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5903 21:17:29.09M 2015-10-11T20:15:05.346Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5920 21:17:29.29M 2015-10-11T20:15:05.551Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5933 21:17:29.49M 2015-10-11T20:15:05.756Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.804 1503.5931 21:17:29.69M 2015-10-11T20:15:05.956Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.718 34.805 1503.5946 21:17:29.89M 2015-10-11T20:15:06.156Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.805 1503.5948 21:17:30.10M 2015-10-11T20:15:06.366Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.719 34.806 1503.5952 21:17:30.30M 2015-10-11T20:15:06.581Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.719 34.806 1503.5961 21:17:30.51M 2015-10-11T20:15:06.787Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5961 21:17:30.72M 2015-10-11T20:15:06.971Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.807 1503.5953 21:17:30.90M 2015-10-11T20:15:07.176Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.720 34.808 1503.5944 21:17:31.12M 2015-10-11T20:15:07.381Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.720 34.808 1503.5944 21:17:31.32M 2015-10-11T20:15:07.581Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.721 34.808 1503.5951 21:17:31.52M 2015-10-11T20:15:07.781Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.721 34.808 1503.5956 21:17:31.72M 2015-10-11T20:15:07.986Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.721 34.808 1503.5956 21:17:31.92M 2015-10-11T20:15:08.227Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.720 34.808 1503.5958 21:17:32.13M 2015-10-11T20:15:08.392Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5963 21:17:32.33M 2015-10-11T20:15:08.596Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5967 21:17:32.53M 2015-10-11T20:15:08.801Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.806 1503.5969 21:17:32.73M 2015-10-11T20:15:09.001Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.720 34.808 1503.5940 21:17:32.93M 2015-10-11T20:15:09.206Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.720 34.807 1503.5940 21:17:33.15M 2015-10-11T20:15:09.406Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.807 1503.5928 21:17:33.35M 2015-10-11T20:15:09.611Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.720 34.809 1503.5942 21:17:33.55M 2015-10-11T20:15:09.811Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.721 34.810 1503.5941 21:17:33.75M 2015-10-11T20:15:10.016Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.721 34.810 1503.5942 21:17:33.94M 2015-10-11T20:15:10.216Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.722 34.811 1503.5935 21:17:34.17M 2015-10-11T20:15:10.421Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.722 34.811 1503.5938 21:17:34.36M 2015-10-11T20:15:10.626Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.723 34.811 1503.5955 21:17:34.56M 2015-10-11T20:15:10.827Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.724 34.811 1503.5968 21:17:34.76M 2015-10-11T20:15:11.052Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.725 34.812 1503.5980 21:17:34.96M 2015-10-11T20:15:11.236Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.725 34.813 1503.5981 21:17:35.20M 2015-10-11T20:15:11.437Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.726 34.814 1503.5983 21:17:35.38M 2015-10-11T20:15:11.642Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.727 34.815 1503.5980 21:17:35.58M 2015-10-11T20:15:11.846Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.727 34.816 1503.5972 21:17:35.78M 2015-10-11T20:15:12.047Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.727 34.816 1503.5974 21:17:36.00M 2015-10-11T20:15:12.252Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.727 34.816 1503.5978 21:17:36.19M 2015-10-11T20:15:12.457Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.727 34.816 1503.5974 21:17:36.39M 2015-10-11T20:15:12.657Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.727 34.816 1503.5988 21:17:36.59M 2015-10-11T20:15:12.857Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.727 34.816 1503.5984 21:17:36.79M 2015-10-11T20:15:13.062Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.728 34.816 1503.5996 21:17:37.01M 2015-10-11T20:15:13.267Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.722 34.810 1503.5935 21:17:37.21M 2015-10-11T20:15:13.467Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.722 34.810 1503.5936 21:17:37.41M 2015-10-11T20:15:13.672Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.722 34.810 1503.5942 21:17:37.61M 2015-10-11T20:15:13.908Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.722 34.810 1503.5946 21:17:37.80M 2015-10-11T20:15:14.077Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.722 34.809 1503.5963 21:17:38.03M 2015-10-11T20:15:14.307Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5969 21:17:38.22M 2015-10-11T20:15:14.482Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.722 34.809 1503.5969 21:17:38.42M 2015-10-11T20:15:14.687Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.808 1503.5973 21:17:38.62M 2015-10-11T20:15:14.892Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.721 34.808 1503.5977 21:17:38.82M 2015-10-11T20:15:15.092Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.722 34.808 1503.5994 21:17:39.04M 2015-10-11T20:15:15.297Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.722 34.808 1503.5997 21:17:39.24M 2015-10-11T20:15:15.517Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.723 34.809 1503.5997 21:17:39.44M 2015-10-11T20:15:15.702Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.724 34.810 1503.5999 21:17:39.65M 2015-10-11T20:15:15.902Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.724 34.810 1503.6008 21:17:39.84M 2015-10-11T20:15:16.107Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.724 34.810 1503.6003 21:17:40.05M 2015-10-11T20:15:16.312Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.724 34.810 1503.6002 21:17:40.25M 2015-10-11T20:15:16.517Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.723 34.809 1503.6003 21:17:40.45M 2015-10-11T20:15:16.717Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.723 34.809 1503.6003 21:17:40.65M 2015-10-11T20:15:16.922Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.714 34.801 1503.5905 21:17:40.85M 2015-10-11T20:15:17.127Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.712 34.799 1503.5886 21:17:41.07M 2015-10-11T20:15:17.348Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.714 34.801 1503.5903 21:17:41.27M 2015-10-11T20:15:17.527Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.715 34.802 1503.5912 21:17:41.47M 2015-10-11T20:15:17.732Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.715 34.802 1503.5919 21:17:41.67M 2015-10-11T20:15:17.932Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.715 34.802 1503.5918 21:17:41.87M 2015-10-11T20:15:18.142Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.714 34.802 1503.5905 21:17:42.08M 2015-10-11T20:15:18.342Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.801 1503.5896 21:17:42.29M 2015-10-11T20:15:18.547Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.713 34.801 1503.5889 21:17:42.48M 2015-10-11T20:15:18.747Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.714 34.801 1503.5891 21:17:42.68M 2015-10-11T20:15:18.952Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.715 34.803 1503.5896 21:17:42.88M 2015-10-11T20:15:19.152Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.715 34.803 1503.5892 21:17:43.10M 2015-10-11T20:15:19.357Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.715 34.803 1503.5889 21:17:43.30M 2015-10-11T20:15:19.557Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.716 34.804 1503.5895 21:17:43.50M 2015-10-11T20:15:19.762Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.717 34.805 1503.5905 21:17:43.70M 2015-10-11T20:15:19.982Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.806 1503.5922 21:17:43.89M 2015-10-11T20:15:20.167Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.718 34.806 1503.5927 21:17:44.13M 2015-10-11T20:15:20.372Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.806 1503.5935 21:17:44.31M 2015-10-11T20:15:20.572Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.806 1503.5941 21:17:44.51M 2015-10-11T20:15:20.777Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.719 34.806 1503.5940 21:17:44.71M 2015-10-11T20:15:20.982Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.714 34.802 1503.5883 21:17:44.91M 2015-10-11T20:15:21.182Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.715 34.803 1503.5884 21:17:45.13M 2015-10-11T20:15:21.387Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.715 34.803 1503.5892 21:17:45.33M 2015-10-11T20:15:21.592Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.804 1503.5906 21:17:45.53M 2015-10-11T20:15:21.792Z|I-OCEAN7-304-XXXX| 25.47 13.980 41.716 34.804 1503.5912 21:17:45.73M 2015-10-11T20:15:21.997Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.717 34.804 1503.5908 21:17:45.93M 2015-10-11T20:15:22.197Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.800 1503.5862 21:17:46.14M 2015-10-11T20:15:22.402Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.802 1503.5881 21:17:46.34M 2015-10-11T20:15:22.607Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5879 21:17:46.54M 2015-10-11T20:15:22.807Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.805 1503.5908 21:17:46.74M 2015-10-11T20:15:23.012Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5920 21:17:46.94M 2015-10-11T20:15:23.212Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.722 34.810 1503.5946 21:17:47.16M 2015-10-11T20:15:23.417Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5929 21:17:47.36M 2015-10-11T20:15:23.617Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.722 34.810 1503.5942 21:17:47.56M 2015-10-11T20:15:23.822Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.722 34.810 1503.5940 21:17:47.75M 2015-10-11T20:15:24.027Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.722 34.810 1503.5945 21:17:47.95M 2015-10-11T20:15:24.227Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.726 34.813 1503.5985 21:17:48.17M 2015-10-11T20:15:24.447Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.726 34.813 1503.5997 21:17:48.37M 2015-10-11T20:15:24.632Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.726 34.814 1503.5999 21:17:48.58M 2015-10-11T20:15:24.837Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.726 34.814 1503.5994 21:17:48.77M 2015-10-11T20:15:25.042Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.727 34.814 1503.6001 21:17:48.97M 2015-10-11T20:15:25.242Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.727 34.814 1503.6006 21:17:49.19M 2015-10-11T20:15:25.447Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.728 34.815 1503.6022 21:17:49.39M 2015-10-11T20:15:25.647Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.727 34.814 1503.6013 21:17:49.58M 2015-10-11T20:15:25.852Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.727 34.814 1503.6018 21:17:49.78M 2015-10-11T20:15:26.057Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.726 34.813 1503.6003 21:17:50.00M 2015-10-11T20:15:26.257Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.724 34.811 1503.5989 21:17:50.20M 2015-10-11T20:15:26.457Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.723 34.810 1503.5984 21:17:50.40M 2015-10-11T20:15:26.662Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.722 34.809 1503.5962 21:17:50.60M 2015-10-11T20:15:26.867Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5939 21:17:50.80M 2015-10-11T20:15:27.067Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5918 21:17:51.02M 2015-10-11T20:15:27.272Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5916 21:17:51.22M 2015-10-11T20:15:27.477Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.805 1503.5913 21:17:51.41M 2015-10-11T20:15:27.682Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.716 34.804 1503.5916 21:17:51.62M 2015-10-11T20:15:27.882Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.716 34.803 1503.5914 21:17:51.82M 2015-10-11T20:15:28.087Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.803 1503.5905 21:17:52.04M 2015-10-11T20:15:28.287Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.715 34.803 1503.5911 21:17:52.23M 2015-10-11T20:15:28.492Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.715 34.802 1503.5908 21:17:52.43M 2015-10-11T20:15:28.697Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.715 34.802 1503.5894 21:17:52.63M 2015-10-11T20:15:28.912Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.714 34.802 1503.5901 21:17:52.83M 2015-10-11T20:15:29.227Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.714 34.802 1503.5905 21:17:53.07M 2015-10-11T20:15:29.332Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.802 1503.5911 21:17:53.34M 2015-10-11T20:15:29.532Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.715 34.803 1503.5916 21:17:53.48M 2015-10-11T20:15:29.737Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.716 34.803 1503.5927 21:17:53.67M 2015-10-11T20:15:29.942Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.717 34.804 1503.5941 21:17:53.87M 2015-10-11T20:15:30.142Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.718 34.805 1503.5947 21:17:54.09M 2015-10-11T20:15:30.347Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.719 34.806 1503.5950 21:17:54.29M 2015-10-11T20:15:30.552Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.806 1503.5953 21:17:54.49M 2015-10-11T20:15:30.752Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.719 34.807 1503.5941 21:17:54.69M 2015-10-11T20:15:30.987Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5958 21:17:54.89M 2015-10-11T20:15:31.207Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5961 21:17:55.11M 2015-10-11T20:15:31.362Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.719 34.807 1503.5956 21:17:55.35M 2015-10-11T20:15:31.562Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.719 34.806 1503.5933 21:17:55.51M 2015-10-11T20:15:31.768Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5928 21:17:55.70M 2015-10-11T20:15:31.972Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5920 21:17:55.90M 2015-10-11T20:15:32.177Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.806 1503.5922 21:17:56.12M 2015-10-11T20:15:32.377Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5924 21:17:56.32M 2015-10-11T20:15:32.583Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.805 1503.5909 21:17:56.52M 2015-10-11T20:15:32.783Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5911 21:17:56.72M 2015-10-11T20:15:32.988Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.804 1503.5903 21:17:56.91M 2015-10-11T20:15:33.188Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.716 34.804 1503.5900 21:17:57.14M 2015-10-11T20:15:33.413Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.715 34.803 1503.5887 21:17:57.33M 2015-10-11T20:15:33.598Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.802 1503.5874 21:17:57.55M 2015-10-11T20:15:33.803Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.713 34.801 1503.5861 21:17:57.73M 2015-10-11T20:15:34.003Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.712 34.800 1503.5847 21:17:57.93M 2015-10-11T20:15:34.203Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.711 34.800 1503.5823 21:17:58.15M 2015-10-11T20:15:34.408Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.711 34.800 1503.5815 21:17:58.35M 2015-10-11T20:15:34.612Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.711 34.800 1503.5825 21:17:58.55M 2015-10-11T20:15:34.813Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.711 34.800 1503.5822 21:17:58.75M 2015-10-11T20:15:35.018Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.711 34.800 1503.5824 21:17:58.95M 2015-10-11T20:15:35.218Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.711 34.800 1503.5828 21:17:59.17M 2015-10-11T20:15:35.422Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.711 34.800 1503.5829 21:17:59.36M 2015-10-11T20:15:35.628Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.711 34.800 1503.5829 21:17:59.56M 2015-10-11T20:15:35.828Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.712 34.801 1503.5825 21:17:59.76M 2015-10-11T20:15:36.033Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.711 34.800 1503.5817 21:17:59.96M 2015-10-11T20:15:36.238Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.711 34.800 1503.5812 21:18:00.18M 2015-10-11T20:15:36.438Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5887 21:18:00.38M 2015-10-11T20:15:36.643Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5890 21:18:00.58M 2015-10-11T20:15:36.843Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5890 21:18:00.78M 2015-10-11T20:15:37.048Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5901 21:18:01.00M 2015-10-11T20:15:37.268Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.717 34.805 1503.5913 21:18:01.20M 2015-10-11T20:15:37.453Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.717 34.805 1503.5916 21:18:01.39M 2015-10-11T20:15:37.658Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.717 34.805 1503.5929 21:18:01.59M 2015-10-11T20:15:37.878Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.718 34.804 1503.5942 21:18:01.79M 2015-10-11T20:15:38.063Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.717 34.805 1503.5901 21:18:02.03M 2015-10-11T20:15:38.268Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5885 21:18:02.21M 2015-10-11T20:15:38.468Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5905 21:18:02.41M 2015-10-11T20:15:38.673Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.717 34.805 1503.5887 21:18:02.61M 2015-10-11T20:15:38.873Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.716 34.805 1503.5880 21:18:02.81M 2015-10-11T20:15:39.073Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.716 34.805 1503.5872 21:18:03.03M 2015-10-11T20:15:39.278Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.716 34.805 1503.5863 21:18:03.22M 2015-10-11T20:15:39.478Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.716 34.806 1503.5854 21:18:03.42M 2015-10-11T20:15:39.707Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.717 34.806 1503.5867 21:18:03.62M 2015-10-11T20:15:39.893Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.717 34.806 1503.5873 21:18:03.82M 2015-10-11T20:15:40.093Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.716 34.805 1503.5875 21:18:04.04M 2015-10-11T20:15:40.298Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.716 34.805 1503.5880 21:18:04.24M 2015-10-11T20:15:40.498Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.716 34.805 1503.5883 21:18:04.44M 2015-10-11T20:15:40.703Z|I-OCEAN7-304-XXXX| 25.45 13.979 41.716 34.805 1503.5891 21:18:04.64M 2015-10-11T20:15:40.903Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5903 21:18:04.84M 2015-10-11T20:15:41.108Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.717 34.804 1503.5907 21:18:05.06M 2015-10-11T20:15:41.308Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.716 34.804 1503.5903 21:18:05.26M 2015-10-11T20:15:41.513Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.716 34.803 1503.5911 21:18:05.45M 2015-10-11T20:15:41.718Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.715 34.802 1503.5914 21:18:05.65M 2015-10-11T20:15:41.923Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.715 34.802 1503.5920 21:18:05.85M 2015-10-11T20:15:42.147Z|I-OCEAN7-304-XXXX| 25.47 13.981 41.714 34.801 1503.5914 21:18:06.07M 2015-10-11T20:15:42.343Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.800 1503.5907 21:18:06.27M 2015-10-11T20:15:42.528Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.713 34.799 1503.5901 21:18:06.48M 2015-10-11T20:15:42.733Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.712 34.799 1503.5900 21:18:06.67M 2015-10-11T20:15:42.938Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.798 1503.5883 21:18:06.87M 2015-10-11T20:15:43.138Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.711 34.798 1503.5884 21:18:07.09M 2015-10-11T20:15:43.343Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.712 34.798 1503.5887 21:18:07.28M 2015-10-11T20:15:43.548Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.712 34.799 1503.5896 21:18:07.49M 2015-10-11T20:15:43.750Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.712 34.799 1503.5892 21:18:07.68M 2015-10-11T20:15:43.948Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.799 1503.5895 21:18:07.88M 2015-10-11T20:15:44.153Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.800 1503.5897 21:18:08.10M 2015-10-11T20:15:44.358Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.801 1503.5905 21:18:08.30M 2015-10-11T20:15:44.558Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5906 21:18:08.50M 2015-10-11T20:15:44.763Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5908 21:18:08.70M 2015-10-11T20:15:44.968Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5913 21:18:08.90M 2015-10-11T20:15:45.168Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5920 21:18:09.12M 2015-10-11T20:15:45.373Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5929 21:18:09.32M 2015-10-11T20:15:45.573Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.805 1503.5930 21:18:09.51M 2015-10-11T20:15:45.778Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.805 1503.5934 21:18:09.71M 2015-10-11T20:15:45.983Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5935 21:18:09.91M 2015-10-11T20:15:46.183Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5952 21:18:10.13M 2015-10-11T20:15:46.388Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5950 21:18:10.33M 2015-10-11T20:15:46.588Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5950 21:18:10.53M 2015-10-11T20:15:46.808Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5951 21:18:10.73M 2015-10-11T20:15:46.998Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5942 21:18:10.94M 2015-10-11T20:15:47.193Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5941 21:18:11.15M 2015-10-11T20:15:47.403Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5946 21:18:11.34M 2015-10-11T20:15:47.608Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5945 21:18:11.54M 2015-10-11T20:15:47.808Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.807 1503.5938 21:18:11.74M 2015-10-11T20:15:48.013Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5940 21:18:11.94M 2015-10-11T20:15:48.213Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5946 21:18:12.16M 2015-10-11T20:15:48.418Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.721 34.808 1503.5951 21:18:12.36M 2015-10-11T20:15:48.618Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.808 1503.5962 21:18:12.56M 2015-10-11T20:15:48.823Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.809 1503.5964 21:18:12.76M 2015-10-11T20:15:49.023Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5966 21:18:12.96M 2015-10-11T20:15:49.228Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.721 34.809 1503.5961 21:18:13.17M 2015-10-11T20:15:49.433Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.722 34.809 1503.5968 21:18:13.37M 2015-10-11T20:15:49.633Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5973 21:18:13.57M 2015-10-11T20:15:49.838Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5980 21:18:13.77M 2015-10-11T20:15:50.043Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.722 34.809 1503.5990 21:18:13.97M 2015-10-11T20:15:50.243Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.723 34.809 1503.5990 21:18:14.19M 2015-10-11T20:15:50.448Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.723 34.809 1503.5996 21:18:14.39M 2015-10-11T20:15:50.668Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.723 34.809 1503.6008 21:18:14.59M 2015-10-11T20:15:50.853Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.723 34.809 1503.6013 21:18:14.79M 2015-10-11T20:15:51.053Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.723 34.809 1503.6016 21:18:15.01M 2015-10-11T20:15:51.278Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.723 34.809 1503.6003 21:18:15.20M 2015-10-11T20:15:51.463Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.808 1503.5986 21:18:15.42M 2015-10-11T20:15:51.668Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.807 1503.5973 21:18:15.60M 2015-10-11T20:15:51.907Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5968 21:18:15.80M 2015-10-11T20:15:52.073Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.806 1503.5969 21:18:16.02M 2015-10-11T20:15:52.273Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5962 21:18:16.22M 2015-10-11T20:15:52.478Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5953 21:18:16.42M 2015-10-11T20:15:52.678Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5939 21:18:16.62M 2015-10-11T20:15:52.883Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.805 1503.5920 21:18:16.82M 2015-10-11T20:15:53.088Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.806 1503.5911 21:18:17.03M 2015-10-11T20:15:53.288Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.717 34.805 1503.5905 21:18:17.24M 2015-10-11T20:15:53.494Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.722 34.810 1503.5952 21:18:17.43M 2015-10-11T20:15:53.693Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.811 1503.5962 21:18:17.63M 2015-10-11T20:15:53.898Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.724 34.811 1503.5969 21:18:17.83M 2015-10-11T20:15:54.103Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.724 34.812 1503.5973 21:18:18.05M 2015-10-11T20:15:54.303Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.812 1503.5989 21:18:18.25M 2015-10-11T20:15:54.508Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.812 1503.5997 21:18:18.45M 2015-10-11T20:15:54.747Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.813 1503.5999 21:18:18.65M 2015-10-11T20:15:54.913Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.726 34.813 1503.6001 21:18:18.85M 2015-10-11T20:15:55.118Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.813 1503.5999 21:18:19.06M 2015-10-11T20:15:55.323Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.725 34.812 1503.6006 21:18:19.26M 2015-10-11T20:15:55.523Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.725 34.812 1503.5995 21:18:19.46M 2015-10-11T20:15:55.744Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.725 34.811 1503.6005 21:18:19.66M 2015-10-11T20:15:55.928Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.724 34.810 1503.5999 21:18:19.88M 2015-10-11T20:15:56.133Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.723 34.810 1503.5996 21:18:20.08M 2015-10-11T20:15:56.338Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.5992 21:18:20.28M 2015-10-11T20:15:56.547Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.720 34.807 1503.5969 21:18:20.48M 2015-10-11T20:15:56.743Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5938 21:18:20.68M 2015-10-11T20:15:56.943Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5929 21:18:20.88M 2015-10-11T20:15:57.150Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.715 34.802 1503.5902 21:18:21.09M 2015-10-11T20:15:57.348Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.715 34.803 1503.5894 21:18:21.29M 2015-10-11T20:15:57.554Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.715 34.803 1503.5885 21:18:21.49M 2015-10-11T20:15:57.759Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.716 34.804 1503.5896 21:18:21.69M 2015-10-11T20:15:57.959Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.716 34.804 1503.5906 21:18:21.89M 2015-10-11T20:15:58.164Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.804 1503.5909 21:18:22.11M 2015-10-11T20:15:58.369Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.805 1503.5918 21:18:22.31M 2015-10-11T20:15:58.569Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5939 21:18:22.51M 2015-10-11T20:15:58.769Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5945 21:18:22.71M 2015-10-11T20:15:58.974Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5945 21:18:22.90M 2015-10-11T20:15:59.179Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.718 34.806 1503.5930 21:18:23.13M 2015-10-11T20:15:59.384Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.718 34.806 1503.5924 21:18:23.32M 2015-10-11T20:15:59.584Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.806 1503.5920 21:18:23.52M 2015-10-11T20:15:59.784Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.718 34.805 1503.5925 21:18:23.72M 2015-10-11T20:15:59.989Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.717 34.805 1503.5927 21:18:23.92M 2015-10-11T20:16:00.214Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5924 21:18:24.14M 2015-10-11T20:16:00.399Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.803 1503.5913 21:18:24.36M 2015-10-11T20:16:00.599Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5911 21:18:24.54M 2015-10-11T20:16:00.804Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5906 21:18:24.74M 2015-10-11T20:16:01.004Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.801 1503.5903 21:18:24.94M 2015-10-11T20:16:01.227Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5902 21:18:25.16M 2015-10-11T20:16:01.409Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5905 21:18:25.35M 2015-10-11T20:16:01.627Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5891 21:18:25.55M 2015-10-11T20:16:01.819Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5895 21:18:25.75M 2015-10-11T20:16:02.027Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5898 21:18:25.95M 2015-10-11T20:16:02.227Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.801 1503.5908 21:18:26.17M 2015-10-11T20:16:02.424Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.801 1503.5909 21:18:26.37M 2015-10-11T20:16:02.629Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.714 34.800 1503.5907 21:18:26.57M 2015-10-11T20:16:02.834Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.800 1503.5902 21:18:26.77M 2015-10-11T20:16:03.034Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5900 21:18:26.97M 2015-10-11T20:16:03.239Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.802 1503.5913 21:18:27.18M 2015-10-11T20:16:03.444Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.803 1503.5930 21:18:27.38M 2015-10-11T20:16:03.644Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.804 1503.5935 21:18:27.58M 2015-10-11T20:16:03.867Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5940 21:18:27.78M 2015-10-11T20:16:04.054Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5947 21:18:28.00M 2015-10-11T20:16:04.254Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.806 1503.5955 21:18:28.20M 2015-10-11T20:16:04.454Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5952 21:18:28.40M 2015-10-11T20:16:04.674Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5953 21:18:28.60M 2015-10-11T20:16:04.864Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5955 21:18:28.81M 2015-10-11T20:16:05.068Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.721 34.808 1503.5962 21:18:29.01M 2015-10-11T20:16:05.269Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.721 34.807 1503.5959 21:18:29.21M 2015-10-11T20:16:05.474Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.721 34.808 1503.5962 21:18:29.41M 2015-10-11T20:16:05.674Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.721 34.808 1503.5966 21:18:29.61M 2015-10-11T20:16:05.879Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.808 1503.5985 21:18:29.81M 2015-10-11T20:16:06.084Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.722 34.808 1503.5991 21:18:30.03M 2015-10-11T20:16:06.279Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.721 34.807 1503.5984 21:18:30.23M 2015-10-11T20:16:06.489Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.720 34.807 1503.5955 21:18:30.43M 2015-10-11T20:16:06.689Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.719 34.806 1503.5936 21:18:30.63M 2015-10-11T20:16:06.894Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.806 1503.5930 21:18:30.83M 2015-10-11T20:16:07.099Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.718 34.805 1503.5925 21:18:31.04M 2015-10-11T20:16:07.299Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5924 21:18:31.25M 2015-10-11T20:16:07.504Z|I-OCEAN7-304-XXXX| 25.45 13.980 41.717 34.805 1503.5914 21:18:31.44M 2015-10-11T20:16:07.704Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.717 34.805 1503.5907 21:18:31.64M 2015-10-11T20:16:07.909Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.716 34.804 1503.5892 21:18:31.84M 2015-10-11T20:16:08.112Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.715 34.803 1503.5897 21:18:32.06M 2015-10-11T20:16:08.314Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.803 1503.5896 21:18:32.26M 2015-10-11T20:16:08.514Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5902 21:18:32.46M 2015-10-11T20:16:08.719Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5903 21:18:32.66M 2015-10-11T20:16:08.924Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5905 21:18:32.86M 2015-10-11T20:16:09.144Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5902 21:18:33.07M 2015-10-11T20:16:09.329Z|I-OCEAN7-304-XXXX| 25.45 13.982 41.714 34.800 1503.5914 21:18:33.29M 2015-10-11T20:16:09.534Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.800 1503.5927 21:18:33.47M 2015-10-11T20:16:09.734Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.714 34.800 1503.5935 21:18:33.67M 2015-10-11T20:16:09.934Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.714 34.800 1503.5929 21:18:33.87M 2015-10-11T20:16:10.139Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.715 34.800 1503.5933 21:18:34.09M 2015-10-11T20:16:10.344Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.715 34.801 1503.5928 21:18:34.29M 2015-10-11T20:16:10.549Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.801 1503.5927 21:18:34.49M 2015-10-11T20:16:10.787Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5929 21:18:34.69M 2015-10-11T20:16:10.954Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.716 34.802 1503.5936 21:18:34.89M 2015-10-11T20:16:11.159Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5930 21:18:35.11M 2015-10-11T20:16:11.359Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.803 1503.5922 21:18:35.31M 2015-10-11T20:16:11.564Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.802 1503.5922 21:18:35.50M 2015-10-11T20:16:11.764Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5917 21:18:35.70M 2015-10-11T20:16:11.969Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5912 21:18:35.90M 2015-10-11T20:16:12.174Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.803 1503.5898 21:18:36.12M 2015-10-11T20:16:12.374Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5900 21:18:36.32M 2015-10-11T20:16:12.579Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.804 1503.5897 21:18:36.52M 2015-10-11T20:16:12.779Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.804 1503.5906 21:18:36.72M 2015-10-11T20:16:12.984Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.805 1503.5920 21:18:36.92M 2015-10-11T20:16:13.184Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.805 1503.5914 21:18:37.14M 2015-10-11T20:16:13.392Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.805 1503.5914 21:18:37.33M 2015-10-11T20:16:13.609Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5907 21:18:37.53M 2015-10-11T20:16:13.828Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5909 21:18:37.75M 2015-10-11T20:16:13.999Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.717 34.805 1503.5903 21:18:37.93M 2015-10-11T20:16:14.204Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.716 34.804 1503.5896 21:18:38.15M 2015-10-11T20:16:14.409Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5885 21:18:38.35M 2015-10-11T20:16:14.609Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.719 34.807 1503.5924 21:18:38.55M 2015-10-11T20:16:14.809Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.719 34.807 1503.5929 21:18:38.75M 2015-10-11T20:16:15.014Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.720 34.807 1503.5939 21:18:38.94M 2015-10-11T20:16:15.219Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5930 21:18:39.16M 2015-10-11T20:16:15.424Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5918 21:18:39.36M 2015-10-11T20:16:15.624Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.717 34.804 1503.5919 21:18:39.56M 2015-10-11T20:16:15.824Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.716 34.803 1503.5912 21:18:39.76M 2015-10-11T20:16:16.032Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5898 21:18:39.96M 2015-10-11T20:16:16.230Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.803 1503.5922 21:18:40.18M 2015-10-11T20:16:16.434Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.717 34.804 1503.5928 21:18:40.38M 2015-10-11T20:16:16.634Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.805 1503.5939 21:18:40.58M 2015-10-11T20:16:16.844Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5950 21:18:40.77M 2015-10-11T20:16:17.044Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5957 21:18:41.98M 2015-10-11T20:16:17.249Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5945 21:18:41.19M 2015-10-11T20:16:17.454Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5944 21:18:41.39M 2015-10-11T20:16:17.654Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.720 34.807 1503.5948 21:18:41.59M 2015-10-11T20:16:17.854Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5938 21:18:41.79M 2015-10-11T20:16:18.080Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.721 34.808 1503.5950 21:18:42.01M 2015-10-11T20:16:18.265Z|I-OCEAN7-304-XXXX| 25.46 13.980 41.721 34.808 1503.5964 21:18:42.23M 2015-10-11T20:16:18.464Z|I-OCEAN7-304-XXXX| 25.46 13.981 41.722 34.809 1503.5980 21:18:42.41M 2015-10-11T20:16:18.664Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5985 21:18:42.61M 2015-10-11T20:16:18.870Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.723 34.809 1503.5985 21:18:42.80M 2015-10-11T20:16:19.074Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5973 21:18:43.02M 2015-10-11T20:16:19.279Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.808 1503.5958 21:18:43.22M 2015-10-11T20:16:19.479Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.721 34.808 1503.5950 21:18:43.42M 2015-10-11T20:16:19.684Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.720 34.808 1503.5947 21:18:43.62M 2015-10-11T20:16:19.884Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.720 34.807 1503.5950 21:18:43.82M 2015-10-11T20:16:20.089Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.719 34.806 1503.5950 21:18:44.04M 2015-10-11T20:16:20.294Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5953 21:18:44.24M 2015-10-11T20:16:20.507Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.806 1503.5955 21:18:44.44M 2015-10-11T20:16:20.699Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5968 21:18:44.64M 2015-10-11T20:16:20.904Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.721 34.807 1503.5984 21:18:44.84M 2015-10-11T20:16:21.105Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.722 34.807 1503.5990 21:18:45.05M 2015-10-11T20:16:21.313Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.721 34.808 1503.5984 21:18:45.25M 2015-10-11T20:16:21.510Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.807 1503.5978 21:18:45.45M 2015-10-11T20:16:21.715Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.807 1503.5975 21:18:45.65M 2015-10-11T20:16:21.915Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.722 34.809 1503.5985 21:18:45.85M 2015-10-11T20:16:22.120Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5963 21:18:46.07M 2015-10-11T20:16:22.325Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.805 1503.5948 21:18:46.27M 2015-10-11T20:16:22.545Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.805 1503.5957 21:18:46.47M 2015-10-11T20:16:22.730Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.805 1503.5966 21:18:46.68M 2015-10-11T20:16:22.935Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.720 34.806 1503.5977 21:18:46.86M 2015-10-11T20:16:23.135Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.721 34.807 1503.5989 21:18:47.08M 2015-10-11T20:16:23.340Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.723 34.809 1503.5999 21:18:47.28M 2015-10-11T20:16:23.540Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.724 34.809 1503.6014 21:18:47.48M 2015-10-11T20:16:23.745Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.724 34.810 1503.6022 21:18:47.68M 2015-10-11T20:16:23.945Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.718 34.804 1503.5948 21:18:47.88M 2015-10-11T20:16:24.150Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5940 21:18:48.10M 2015-10-11T20:16:24.350Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.804 1503.5944 21:18:48.30M 2015-10-11T20:16:24.560Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.716 34.803 1503.5940 21:18:48.49M 2015-10-11T20:16:24.760Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5939 21:18:48.70M 2015-10-11T20:16:24.965Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5930 21:18:48.90M 2015-10-11T20:16:25.165Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.801 1503.5931 21:18:49.11M 2015-10-11T20:16:25.370Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.802 1503.5942 21:18:49.31M 2015-10-11T20:16:25.575Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.718 34.804 1503.5951 21:18:49.51M 2015-10-11T20:16:25.775Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.721 34.807 1503.5984 21:18:49.71M 2015-10-11T20:16:25.980Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.721 34.807 1503.5975 21:18:49.91M 2015-10-11T20:16:26.188Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.722 34.808 1503.5988 21:18:50.13M 2015-10-11T20:16:26.385Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.722 34.808 1503.5991 21:18:50.33M 2015-10-11T20:16:26.585Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.806 1503.5964 21:18:50.53M 2015-10-11T20:16:26.790Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.806 1503.5959 21:18:50.73M 2015-10-11T20:16:27.010Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5957 21:18:50.92M 2015-10-11T20:16:27.195Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5957 21:18:51.16M 2015-10-11T20:16:27.400Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.805 1503.5951 21:18:51.34M 2015-10-11T20:16:27.627Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5959 21:18:51.54M 2015-10-11T20:16:27.805Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.720 34.806 1503.5961 21:18:51.74M 2015-10-11T20:16:28.010Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5944 21:18:51.94M 2015-10-11T20:16:28.210Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5978 21:18:52.16M 2015-10-11T20:16:28.410Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5973 21:18:52.36M 2015-10-11T20:16:28.615Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.721 34.808 1503.5964 21:18:52.55M 2015-10-11T20:16:28.825Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.719 34.806 1503.5951 21:18:52.75M 2015-10-11T20:16:29.025Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5955 21:18:52.96M 2015-10-11T20:16:29.225Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5946 21:18:53.17M 2015-10-11T20:16:29.430Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5939 21:18:53.37M 2015-10-11T20:16:29.630Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5951 21:18:53.57M 2015-10-11T20:16:29.835Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.721 34.808 1503.5953 21:18:53.77M 2015-10-11T20:16:30.040Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.805 1503.5919 21:18:53.97M 2015-10-11T20:16:30.240Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.717 34.805 1503.5906 21:18:54.19M 2015-10-11T20:16:30.445Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.716 34.804 1503.5900 21:18:54.39M 2015-10-11T20:16:30.650Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.715 34.803 1503.5889 21:18:54.59M 2015-10-11T20:16:30.868Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.804 1503.5876 21:18:54.79M 2015-10-11T20:16:31.050Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5870 21:18:55.00M 2015-10-11T20:16:31.255Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5872 21:18:55.20M 2015-10-11T20:16:31.475Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5881 21:18:55.40M 2015-10-11T20:16:31.660Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.716 34.804 1503.5887 21:18:55.62M 2015-10-11T20:16:31.865Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.717 34.805 1503.5895 21:18:55.80M 2015-10-11T20:16:32.070Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.715 34.804 1503.5880 21:18:56.02M 2015-10-11T20:16:32.270Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.804 1503.5905 21:18:56.22M 2015-10-11T20:16:32.472Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5922 21:18:56.42M 2015-10-11T20:16:32.680Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.719 34.807 1503.5939 21:18:56.61M 2015-10-11T20:16:32.880Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.721 34.808 1503.5956 21:18:56.82M 2015-10-11T20:16:33.085Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.722 34.809 1503.5969 21:18:57.03M 2015-10-11T20:16:33.285Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.724 34.811 1503.5986 21:18:57.23M 2015-10-11T20:16:33.490Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.723 34.809 1503.5984 21:18:57.43M 2015-10-11T20:16:33.690Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5988 21:18:57.63M 2015-10-11T20:16:33.895Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.722 34.809 1503.5994 21:18:57.83M 2015-10-11T20:16:34.100Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.802 1503.5909 21:18:58.05M 2015-10-11T20:16:34.300Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5936 21:18:58.25M 2015-10-11T20:16:34.505Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.805 1503.5944 21:18:58.45M 2015-10-11T20:16:34.711Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.806 1503.5956 21:18:58.65M 2015-10-11T20:16:34.910Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.718 34.804 1503.5941 21:18:58.85M 2015-10-11T20:16:35.115Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5944 21:18:59.06M 2015-10-11T20:16:35.320Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.806 1503.5955 21:18:59.26M 2015-10-11T20:16:35.520Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.719 34.805 1503.5947 21:18:59.46M 2015-10-11T20:16:35.725Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.804 1503.5946 21:18:59.66M 2015-10-11T20:16:35.940Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.715 34.802 1503.5924 21:18:59.86M 2015-10-11T20:16:36.130Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5916 21:19:00.09M 2015-10-11T20:16:36.335Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5908 21:19:00.28M 2015-10-11T20:16:36.535Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5905 21:19:00.48M 2015-10-11T20:16:36.735Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.802 1503.5897 21:19:00.68M 2015-10-11T20:16:36.940Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.803 1503.5891 21:19:00.87M 2015-10-11T20:16:37.145Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.804 1503.5896 21:19:01.09M 2015-10-11T20:16:37.345Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5906 21:19:01.29M 2015-10-11T20:16:37.550Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.804 1503.5901 21:19:01.49M 2015-10-11T20:16:37.755Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.723 34.811 1503.5978 21:19:01.69M 2015-10-11T20:16:37.955Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5924 21:19:01.89M 2015-10-11T20:16:38.160Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5913 21:19:02.11M 2015-10-11T20:16:38.365Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5892 21:19:02.31M 2015-10-11T20:16:38.565Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.715 34.804 1503.5865 21:19:02.51M 2015-10-11T20:16:38.770Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.715 34.804 1503.5858 21:19:02.71M 2015-10-11T20:16:38.970Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.722 34.810 1503.5939 21:19:02.91M 2015-10-11T20:16:39.175Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.718 34.806 1503.5894 21:19:03.12M 2015-10-11T20:16:39.375Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.717 34.806 1503.5890 21:19:03.32M 2015-10-11T20:16:39.580Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.716 34.805 1503.5874 21:19:03.52M 2015-10-11T20:16:39.785Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.715 34.803 1503.5863 21:19:03.72M 2015-10-11T20:16:39.985Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.712 34.801 1503.5841 21:19:03.92M 2015-10-11T20:16:40.190Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.712 34.801 1503.5835 21:19:04.14M 2015-10-11T20:16:40.410Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.712 34.801 1503.5841 21:19:04.34M 2015-10-11T20:16:40.595Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.722 34.810 1503.5951 21:19:04.55M 2015-10-11T20:16:40.795Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.721 34.809 1503.5940 21:19:04.74M 2015-10-11T20:16:41.000Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.721 34.809 1503.5936 21:19:04.93M 2015-10-11T20:16:41.205Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.720 34.808 1503.5927 21:19:05.15M 2015-10-11T20:16:41.405Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.709 34.798 1503.5806 21:19:05.35M 2015-10-11T20:16:41.610Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.710 34.799 1503.5817 21:19:05.55M 2015-10-11T20:16:41.815Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.711 34.800 1503.5830 21:19:05.75M 2015-10-11T20:16:42.021Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.712 34.800 1503.5845 21:19:05.95M 2015-10-11T20:16:42.220Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.710 34.798 1503.5818 21:19:06.17M 2015-10-11T20:16:42.425Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5814 21:19:06.37M 2015-10-11T20:16:42.625Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5809 21:19:06.57M 2015-10-11T20:16:42.831Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.709 34.797 1503.5804 21:19:06.77M 2015-10-11T20:16:43.031Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.708 34.796 1503.5801 21:19:06.96M 2015-10-11T20:16:43.236Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.708 34.796 1503.5811 21:19:07.18M 2015-10-11T20:16:43.441Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.707 34.795 1503.5804 21:19:07.38M 2015-10-11T20:16:43.641Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.707 34.795 1503.5808 21:19:07.58M 2015-10-11T20:16:43.846Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.708 34.796 1503.5814 21:19:07.78M 2015-10-11T20:16:44.046Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5929 21:19:08.00M 2015-10-11T20:16:44.251Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.718 34.805 1503.5923 21:19:08.20M 2015-10-11T20:16:44.455Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.805 1503.5929 21:19:08.40M 2015-10-11T20:16:44.668Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.804 1503.5914 21:19:08.60M 2015-10-11T20:16:44.876Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.803 1503.5897 21:19:08.79M 2015-10-11T20:16:45.061Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5906 21:19:09.03M 2015-10-11T20:16:45.266Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.805 1503.5908 21:19:09.21M 2015-10-11T20:16:45.466Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.806 1503.5903 21:19:09.41M 2015-10-11T20:16:45.671Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.724 34.811 1503.5977 21:19:09.61M 2015-10-11T20:16:45.876Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.724 34.812 1503.5980 21:19:09.81M 2015-10-11T20:16:46.099Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.725 34.812 1503.5977 21:19:10.03M 2015-10-11T20:16:46.281Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.724 34.812 1503.5968 21:19:10.23M 2015-10-11T20:16:46.486Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.724 34.812 1503.5963 21:19:10.42M 2015-10-11T20:16:46.686Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.725 34.813 1503.5957 21:19:10.63M 2015-10-11T20:16:46.891Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.725 34.813 1503.5958 21:19:10.82M 2015-10-11T20:16:47.096Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.725 34.814 1503.5957 21:19:11.04M 2015-10-11T20:16:47.296Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.722 34.811 1503.5918 21:19:11.24M 2015-10-11T20:16:47.496Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.721 34.810 1503.5907 21:19:11.44M 2015-10-11T20:16:47.701Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.720 34.810 1503.5897 21:19:11.64M 2015-10-11T20:16:47.906Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.720 34.809 1503.5892 21:19:11.84M 2015-10-11T20:16:48.106Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.808 1503.5890 21:19:12.06M 2015-10-11T20:16:48.314Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.718 34.807 1503.5878 21:19:12.26M 2015-10-11T20:16:48.511Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5865 21:19:12.46M 2015-10-11T20:16:48.716Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.715 34.804 1503.5846 21:19:12.65M 2015-10-11T20:16:48.948Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.715 34.804 1503.5846 21:19:12.85M 2015-10-11T20:16:49.147Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.720 34.809 1503.5905 21:19:13.07M 2015-10-11T20:16:49.346Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.721 34.809 1503.5916 21:19:13.27M 2015-10-11T20:16:49.531Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.810 1503.5917 21:19:13.49M 2015-10-11T20:16:49.736Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.721 34.810 1503.5924 21:19:13.67M 2015-10-11T20:16:49.931Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.810 1503.5929 21:19:13.87M 2015-10-11T20:16:50.141Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.722 34.810 1503.5946 21:19:14.09M 2015-10-11T20:16:50.341Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.723 34.810 1503.5956 21:19:14.29M 2015-10-11T20:16:50.541Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.723 34.811 1503.5961 21:19:14.49M 2015-10-11T20:16:50.746Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.723 34.811 1503.5957 21:19:14.68M 2015-10-11T20:16:50.951Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.723 34.811 1503.5962 21:19:14.89M 2015-10-11T20:16:51.151Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.723 34.811 1503.5964 21:19:15.10M 2015-10-11T20:16:51.356Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.723 34.810 1503.5959 21:19:15.30M 2015-10-11T20:16:51.561Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.722 34.810 1503.5952 21:19:15.50M 2015-10-11T20:16:51.761Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.722 34.810 1503.5947 21:19:15.70M 2015-10-11T20:16:51.966Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.809 1503.5942 21:19:15.90M 2015-10-11T20:16:52.171Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.809 1503.5938 21:19:16.12M 2015-10-11T20:16:52.376Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.808 1503.5938 21:19:16.32M 2015-10-11T20:16:52.571Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.720 34.808 1503.5935 21:19:16.52M 2015-10-11T20:16:52.788Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.720 34.808 1503.5934 21:19:16.71M 2015-10-11T20:16:52.981Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.720 34.808 1503.5931 21:19:16.91M 2015-10-11T20:16:53.181Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.720 34.808 1503.5917 21:19:17.13M 2015-10-11T20:16:53.386Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5925 21:19:17.33M 2015-10-11T20:16:53.591Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5918 21:19:17.53M 2015-10-11T20:16:53.811Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5917 21:19:17.73M 2015-10-11T20:16:53.991Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5911 21:19:17.95M 2015-10-11T20:16:54.201Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.806 1503.5909 21:19:18.14M 2015-10-11T20:16:54.401Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.806 1503.5906 21:19:18.35M 2015-10-11T20:16:54.601Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.717 34.805 1503.5903 21:19:18.55M 2015-10-11T20:16:54.806Z|I-OCEAN7-304-XXXX| 25.47 13.979 41.717 34.805 1503.5901 21:19:18.74M 2015-10-11T20:16:55.011Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.717 34.805 1503.5890 21:19:18.94M 2015-10-11T20:16:55.216Z|I-OCEAN7-304-XXXX| 25.44 13.979 41.717 34.805 1503.5889 21:19:19.16M 2015-10-11T20:16:55.416Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5876 21:19:19.36M 2015-10-11T20:16:55.616Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.717 34.805 1503.5881 21:19:19.56M 2015-10-11T20:16:55.821Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.717 34.805 1503.5884 21:19:19.76M 2015-10-11T20:16:56.026Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.717 34.806 1503.5886 21:19:19.96M 2015-10-11T20:16:56.226Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.717 34.806 1503.5885 21:19:20.18M 2015-10-11T20:16:56.431Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.717 34.806 1503.5889 21:19:20.38M 2015-10-11T20:16:56.636Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.717 34.806 1503.5891 21:19:20.58M 2015-10-11T20:16:56.841Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.806 1503.5897 21:19:20.77M 2015-10-11T20:16:57.041Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.718 34.806 1503.5900 21:19:21.98M 2015-10-11T20:16:57.267Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.806 1503.5895 21:19:21.19M 2015-10-11T20:16:57.446Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.806 1503.5896 21:19:21.39M 2015-10-11T20:16:57.656Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5903 21:19:21.59M 2015-10-11T20:16:57.856Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5914 21:19:21.79M 2015-10-11T20:16:58.056Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5919 21:19:22.01M 2015-10-11T20:16:58.276Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5922 21:19:22.21M 2015-10-11T20:16:58.461Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.806 1503.5925 21:19:22.42M 2015-10-11T20:16:58.661Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5919 21:19:22.60M 2015-10-11T20:16:58.866Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5918 21:19:22.80M 2015-10-11T20:16:59.071Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.806 1503.5922 21:19:23.02M 2015-10-11T20:16:59.276Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.807 1503.5924 21:19:23.22M 2015-10-11T20:16:59.476Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.807 1503.5930 21:19:23.42M 2015-10-11T20:16:59.681Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.721 34.808 1503.5941 21:19:23.62M 2015-10-11T20:16:59.881Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.721 34.809 1503.5946 21:19:23.82M 2015-10-11T20:17:00.086Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5931 21:19:24.04M 2015-10-11T20:17:00.291Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.720 34.807 1503.5930 21:19:24.24M 2015-10-11T20:17:00.491Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.807 1503.5929 21:19:24.44M 2015-10-11T20:17:00.691Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.807 1503.5919 21:19:24.63M 2015-10-11T20:17:00.896Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5911 21:19:24.83M 2015-10-11T20:17:01.101Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.806 1503.5901 21:19:25.05M 2015-10-11T20:17:01.306Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.805 1503.5886 21:19:25.25M 2015-10-11T20:17:01.506Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5875 21:19:25.45M 2015-10-11T20:17:01.711Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5884 21:19:25.65M 2015-10-11T20:17:01.911Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.717 34.804 1503.5894 21:19:25.85M 2015-10-11T20:17:02.116Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.717 34.804 1503.5897 21:19:26.07M 2015-10-11T20:17:02.321Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.804 1503.5897 21:19:26.27M 2015-10-11T20:17:02.521Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5898 21:19:26.47M 2015-10-11T20:17:02.741Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.804 1503.5897 21:19:26.67M 2015-10-11T20:17:02.926Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5905 21:19:26.88M 2015-10-11T20:17:03.131Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5909 21:19:27.08M 2015-10-11T20:17:03.336Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.805 1503.5912 21:19:27.28M 2015-10-11T20:17:03.537Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.718 34.806 1503.5919 21:19:27.48M 2015-10-11T20:17:03.741Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.719 34.807 1503.5930 21:19:27.68M 2015-10-11T20:17:03.946Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.720 34.808 1503.5948 21:19:27.88M 2015-10-11T20:17:04.146Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5958 21:19:28.10M 2015-10-11T20:17:04.352Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.808 1503.5964 21:19:28.30M 2015-10-11T20:17:04.551Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5959 21:19:28.50M 2015-10-11T20:17:04.751Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5951 21:19:28.69M 2015-10-11T20:17:04.961Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5946 21:19:28.89M 2015-10-11T20:17:05.161Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.719 34.806 1503.5950 21:19:29.11M 2015-10-11T20:17:05.366Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.719 34.806 1503.5953 21:19:29.31M 2015-10-11T20:17:05.566Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5948 21:19:29.51M 2015-10-11T20:17:05.771Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.805 1503.5947 21:19:29.71M 2015-10-11T20:17:05.971Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.805 1503.5944 21:19:29.91M 2015-10-11T20:17:06.176Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5941 21:19:30.13M 2015-10-11T20:17:06.381Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5945 21:19:30.32M 2015-10-11T20:17:06.587Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5956 21:19:30.52M 2015-10-11T20:17:06.781Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.803 1503.5951 21:19:30.72M 2015-10-11T20:17:06.992Z|I-OCEAN7-304-XXXX| 25.43 13.980 41.716 34.804 1503.5902 21:19:30.92M 2015-10-11T20:17:07.207Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5887 21:19:31.14M 2015-10-11T20:17:07.397Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.803 1503.5886 21:19:31.36M 2015-10-11T20:17:07.597Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.715 34.803 1503.5887 21:19:31.54M 2015-10-11T20:17:07.802Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.716 34.804 1503.5892 21:19:31.74M 2015-10-11T20:17:08.007Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5894 21:19:31.94M 2015-10-11T20:17:08.207Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.801 1503.5845 21:19:32.16M 2015-10-11T20:17:08.412Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.712 34.800 1503.5835 21:19:32.36M 2015-10-11T20:17:08.612Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.713 34.801 1503.5842 21:19:32.56M 2015-10-11T20:17:08.817Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.800 1503.5839 21:19:32.75M 2015-10-11T20:17:09.022Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.712 34.800 1503.5847 21:19:32.95M 2015-10-11T20:17:09.222Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5851 21:19:33.17M 2015-10-11T20:17:09.427Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.712 34.798 1503.5913 21:19:33.37M 2015-10-11T20:17:09.627Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.713 34.798 1503.5917 21:19:33.57M 2015-10-11T20:17:09.844Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.713 34.798 1503.5919 21:19:33.77M 2015-10-11T20:17:10.037Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.713 34.799 1503.5925 21:19:33.97M 2015-10-11T20:17:10.237Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.713 34.798 1503.5927 21:19:34.19M 2015-10-11T20:17:10.442Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.798 1503.5923 21:19:34.39M 2015-10-11T20:17:10.642Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.798 1503.5912 21:19:34.59M 2015-10-11T20:17:10.847Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.712 34.798 1503.5906 21:19:34.78M 2015-10-11T20:17:11.067Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.712 34.798 1503.5894 21:19:35.00M 2015-10-11T20:17:11.252Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.799 1503.5886 21:19:35.20M 2015-10-11T20:17:11.457Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5897 21:19:35.40M 2015-10-11T20:17:11.677Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.801 1503.5901 21:19:35.60M 2015-10-11T20:17:11.862Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5900 21:19:35.81M 2015-10-11T20:17:12.067Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5894 21:19:36.02M 2015-10-11T20:17:12.267Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.804 1503.5906 21:19:36.22M 2015-10-11T20:17:12.467Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.804 1503.5894 21:19:36.41M 2015-10-11T20:17:12.677Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.804 1503.5895 21:19:36.61M 2015-10-11T20:17:12.877Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.716 34.804 1503.5892 21:19:36.81M 2015-10-11T20:17:13.077Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.717 34.804 1503.5911 21:19:37.03M 2015-10-11T20:17:13.282Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5908 21:19:37.23M 2015-10-11T20:17:13.487Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5925 21:19:37.43M 2015-10-11T20:17:13.687Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5934 21:19:37.63M 2015-10-11T20:17:13.908Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.804 1503.5941 21:19:37.83M 2015-10-11T20:17:14.097Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.718 34.804 1503.5945 21:19:38.05M 2015-10-11T20:17:14.297Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.804 1503.5951 21:19:38.25M 2015-10-11T20:17:14.502Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.804 1503.5952 21:19:38.44M 2015-10-11T20:17:14.707Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5942 21:19:38.65M 2015-10-11T20:17:14.902Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.718 34.805 1503.5947 21:19:38.84M 2015-10-11T20:17:15.112Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5953 21:19:39.06M 2015-10-11T20:17:15.313Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.805 1503.5953 21:19:39.26M 2015-10-11T20:17:15.517Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.719 34.805 1503.5958 21:19:39.46M 2015-10-11T20:17:15.717Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.719 34.805 1503.5963 21:19:39.66M 2015-10-11T20:17:15.922Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.805 1503.5964 21:19:39.86M 2015-10-11T20:17:16.142Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.804 1503.5964 21:19:40.08M 2015-10-11T20:17:16.327Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.804 1503.5968 21:19:40.29M 2015-10-11T20:17:16.532Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.718 34.804 1503.5969 21:19:40.48M 2015-10-11T20:17:16.732Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5957 21:19:40.67M 2015-10-11T20:17:16.948Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.718 34.804 1503.5958 21:19:40.87M 2015-10-11T20:17:17.142Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.718 34.804 1503.5972 21:19:41.09M 2015-10-11T20:17:17.342Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.718 34.804 1503.5974 21:19:41.29M 2015-10-11T20:17:17.547Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.719 34.805 1503.5983 21:19:41.49M 2015-10-11T20:17:17.752Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.718 34.803 1503.5964 21:19:41.69M 2015-10-11T20:17:17.952Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.717 34.803 1503.5958 21:19:41.89M 2015-10-11T20:17:18.157Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5953 21:19:42.11M 2015-10-11T20:17:18.362Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5951 21:19:42.31M 2015-10-11T20:17:18.562Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5935 21:19:42.51M 2015-10-11T20:17:18.767Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.803 1503.5930 21:19:42.70M 2015-10-11T20:17:18.967Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5924 21:19:42.90M 2015-10-11T20:17:19.172Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5914 21:19:43.12M 2015-10-11T20:17:19.377Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5909 21:19:43.32M 2015-10-11T20:17:19.577Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5907 21:19:43.52M 2015-10-11T20:17:19.782Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.804 1503.5909 21:19:43.72M 2015-10-11T20:17:19.982Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.804 1503.5916 21:19:43.92M 2015-10-11T20:17:20.187Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.804 1503.5908 21:19:44.13M 2015-10-11T20:17:20.392Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5905 21:19:44.33M 2015-10-11T20:17:20.607Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.804 1503.5906 21:19:44.54M 2015-10-11T20:17:20.797Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5903 21:19:44.75M 2015-10-11T20:17:20.997Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.718 34.805 1503.5909 21:19:44.93M 2015-10-11T20:17:21.202Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5906 21:19:45.15M 2015-10-11T20:17:21.407Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.806 1503.5896 21:19:45.35M 2015-10-11T20:17:21.607Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.718 34.807 1503.5896 21:19:45.55M 2015-10-11T20:17:21.812Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.719 34.807 1503.5906 21:19:45.75M 2015-10-11T20:17:22.017Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.807 1503.5907 21:19:45.95M 2015-10-11T20:17:22.217Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.718 34.806 1503.5905 21:19:46.17M 2015-10-11T20:17:22.422Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.806 1503.5906 21:19:46.37M 2015-10-11T20:17:22.622Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5916 21:19:46.56M 2015-10-11T20:17:22.827Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.806 1503.5924 21:19:46.76M 2015-10-11T20:17:23.027Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.719 34.806 1503.5935 21:19:46.96M 2015-10-11T20:17:23.232Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5940 21:19:47.18M 2015-10-11T20:17:23.432Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.806 1503.5947 21:19:47.38M 2015-10-11T20:17:23.668Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.806 1503.5940 21:19:47.58M 2015-10-11T20:17:23.837Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.719 34.806 1503.5924 21:19:47.78M 2015-10-11T20:17:24.047Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5924 21:19:48.00M 2015-10-11T20:17:24.247Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5931 21:19:48.20M 2015-10-11T20:17:24.447Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.807 1503.5939 21:19:48.39M 2015-10-11T20:17:24.652Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.807 1503.5946 21:19:48.59M 2015-10-11T20:17:24.857Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5946 21:19:48.79M 2015-10-11T20:17:25.077Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5953 21:19:49.01M 2015-10-11T20:17:25.262Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.720 34.807 1503.5940 21:19:49.23M 2015-10-11T20:17:25.462Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5934 21:19:49.41M 2015-10-11T20:17:25.667Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5936 21:19:49.61M 2015-10-11T20:17:25.867Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5941 21:19:49.81M 2015-10-11T20:17:26.077Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.806 1503.5945 21:19:50.03M 2015-10-11T20:17:26.277Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5934 21:19:50.23M 2015-10-11T20:17:26.482Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5924 21:19:50.43M 2015-10-11T20:17:26.677Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5927 21:19:50.62M 2015-10-11T20:17:26.887Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.807 1503.5923 21:19:50.82M 2015-10-11T20:17:27.107Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.719 34.808 1503.5914 21:19:51.04M 2015-10-11T20:17:27.292Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.808 1503.5907 21:19:51.24M 2015-10-11T20:17:27.497Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.720 34.808 1503.5912 21:19:51.44M 2015-10-11T20:17:27.697Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.720 34.808 1503.5906 21:19:51.64M 2015-10-11T20:17:27.902Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.720 34.808 1503.5902 21:19:51.84M 2015-10-11T20:17:28.107Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.719 34.808 1503.5898 21:19:52.06M 2015-10-11T20:17:28.307Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.719 34.808 1503.5897 21:19:52.26M 2015-10-11T20:17:28.513Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.720 34.809 1503.5907 21:19:52.46M 2015-10-11T20:17:28.713Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.720 34.809 1503.5900 21:19:52.65M 2015-10-11T20:17:28.918Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.720 34.809 1503.5908 21:19:52.85M 2015-10-11T20:17:29.118Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.720 34.810 1503.5909 21:19:53.07M 2015-10-11T20:17:29.323Z|I-OCEAN7-304-XXXX| 25.42 13.978 41.720 34.809 1503.5907 21:19:53.27M 2015-10-11T20:17:29.543Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.720 34.808 1503.5902 21:19:53.47M 2015-10-11T20:17:29.727Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.719 34.808 1503.5901 21:19:53.68M 2015-10-11T20:17:29.932Z|I-OCEAN7-304-XXXX| 25.42 13.979 41.719 34.808 1503.5906 21:19:53.87M 2015-10-11T20:17:30.132Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.719 34.807 1503.5912 21:19:54.09M 2015-10-11T20:17:30.338Z|I-OCEAN7-304-XXXX| 25.43 13.979 41.718 34.807 1503.5906 21:19:54.28M 2015-10-11T20:17:30.542Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.718 34.806 1503.5891 21:19:54.48M 2015-10-11T20:17:30.743Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.717 34.806 1503.5887 21:19:54.68M 2015-10-11T20:17:30.948Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.717 34.805 1503.5880 21:19:54.88M 2015-10-11T20:17:31.148Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.717 34.805 1503.5887 21:19:55.10M 2015-10-11T20:17:31.353Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.716 34.805 1503.5883 21:19:55.30M 2015-10-11T20:17:31.558Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.716 34.805 1503.5878 21:19:55.50M 2015-10-11T20:17:31.758Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5868 21:19:55.70M 2015-10-11T20:17:31.963Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.715 34.804 1503.5854 21:19:55.90M 2015-10-11T20:17:32.163Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.714 34.803 1503.5852 21:19:56.12M 2015-10-11T20:17:32.368Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.714 34.803 1503.5857 21:19:56.31M 2015-10-11T20:17:32.588Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.803 1503.5858 21:19:56.52M 2015-10-11T20:17:32.773Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.714 34.804 1503.5819 21:19:56.71M 2015-10-11T20:17:32.973Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.713 34.803 1503.5814 21:19:56.91M 2015-10-11T20:17:33.183Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.713 34.804 1503.5818 21:19:57.13M 2015-10-11T20:17:33.383Z|I-OCEAN7-304-XXXX| 25.41 13.978 41.713 34.803 1503.5820 21:19:57.33M 2015-10-11T20:17:33.588Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.713 34.803 1503.5822 21:19:57.53M 2015-10-11T20:17:33.788Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.713 34.803 1503.5822 21:19:57.73M 2015-10-11T20:17:34.008Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.713 34.802 1503.5818 21:19:57.93M 2015-10-11T20:17:34.198Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.713 34.802 1503.5824 21:19:58.16M 2015-10-11T20:17:34.398Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.712 34.801 1503.5830 21:19:58.35M 2015-10-11T20:17:34.603Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.800 1503.5830 21:19:58.54M 2015-10-11T20:17:34.803Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5829 21:19:58.74M 2015-10-11T20:17:35.008Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.799 1503.5840 21:19:58.94M 2015-10-11T20:17:35.213Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.710 34.798 1503.5844 21:19:59.16M 2015-10-11T20:17:35.413Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.710 34.798 1503.5847 21:19:59.36M 2015-10-11T20:17:35.618Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.711 34.798 1503.5854 21:19:59.56M 2015-10-11T20:17:35.818Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5864 21:19:59.76M 2015-10-11T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.797 1503.5872 21:19:59.96M 2015-10-11T20:17:36.228Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.711 34.797 1503.5874 21:20:00.18M 2015-10-11T20:17:36.428Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.711 34.798 1503.5870 21:20:00.38M 2015-10-11T20:17:36.633Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.798 1503.5873 21:20:00.58M 2015-10-11T20:17:36.833Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.712 34.799 1503.5884 21:20:00.77M 2015-10-11T20:17:37.038Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.799 1503.5885 21:20:00.97M 2015-10-11T20:17:37.243Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5879 21:20:01.19M 2015-10-11T20:17:37.443Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5881 21:20:01.39M 2015-10-11T20:17:37.648Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.713 34.801 1503.5890 21:20:01.59M 2015-10-11T20:17:37.868Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5883 21:20:01.79M 2015-10-11T20:17:38.053Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5883 21:20:02.01M 2015-10-11T20:17:38.258Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.714 34.802 1503.5881 21:20:02.20M 2015-10-11T20:17:38.473Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5870 21:20:02.41M 2015-10-11T20:17:38.668Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5865 21:20:02.62M 2015-10-11T20:17:38.863Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.803 1503.5851 21:20:02.80M 2015-10-11T20:17:39.068Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.714 34.803 1503.5846 21:20:03.02M 2015-10-11T20:17:39.268Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.714 34.802 1503.5850 21:20:03.22M 2015-10-11T20:17:39.473Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.802 1503.5856 21:20:03.42M 2015-10-11T20:17:39.678Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5857 21:20:03.62M 2015-10-11T20:17:39.883Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.801 1503.5852 21:20:03.82M 2015-10-11T20:17:40.083Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.800 1503.5856 21:20:04.04M 2015-10-11T20:17:40.288Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.800 1503.5861 21:20:04.24M 2015-10-11T20:17:40.488Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.712 34.800 1503.5872 21:20:04.43M 2015-10-11T20:17:40.693Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5873 21:20:04.63M 2015-10-11T20:17:40.907Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5885 21:20:04.83M 2015-10-11T20:17:41.098Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5890 21:20:05.05M 2015-10-11T20:17:41.303Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.713 34.800 1503.5896 21:20:05.25M 2015-10-11T20:17:41.507Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.799 1503.5894 21:20:05.45M 2015-10-11T20:17:41.708Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.713 34.799 1503.5895 21:20:05.65M 2015-10-11T20:17:41.908Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5896 21:20:05.85M 2015-10-11T20:17:42.113Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5898 21:20:06.06M 2015-10-11T20:17:42.318Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.713 34.799 1503.5902 21:20:06.26M 2015-10-11T20:17:42.518Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.713 34.799 1503.5907 21:20:06.47M 2015-10-11T20:17:42.723Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.800 1503.5901 21:20:06.66M 2015-10-11T20:17:42.938Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.800 1503.5897 21:20:06.86M 2015-10-11T20:17:43.128Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.713 34.800 1503.5892 21:20:07.10M 2015-10-11T20:17:43.333Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5887 21:20:07.28M 2015-10-11T20:17:43.533Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.713 34.800 1503.5876 21:20:07.48M 2015-10-11T20:17:43.738Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5875 21:20:07.68M 2015-10-11T20:17:43.943Z|I-OCEAN7-304-XXXX| 25.44 13.981 41.712 34.800 1503.5880 21:20:07.88M 2015-10-11T20:17:44.143Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.712 34.799 1503.5872 21:20:08.10M 2015-10-11T20:17:44.343Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.711 34.798 1503.5864 21:20:08.29M 2015-10-11T20:17:44.548Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.711 34.798 1503.5864 21:20:08.49M 2015-10-11T20:17:44.753Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.799 1503.5864 21:20:08.69M 2015-10-11T20:17:44.958Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.711 34.799 1503.5859 21:20:08.89M 2015-10-11T20:17:45.158Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.798 1503.5859 21:20:09.11M 2015-10-11T20:17:45.363Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.711 34.798 1503.5845 21:20:09.31M 2015-10-11T20:17:45.563Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.710 34.798 1503.5837 21:20:09.51M 2015-10-11T20:17:45.768Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.709 34.797 1503.5820 21:20:09.71M 2015-10-11T20:17:45.973Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.711 34.799 1503.5834 21:20:09.90M 2015-10-11T20:17:46.173Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.712 34.800 1503.5839 21:20:10.13M 2015-10-11T20:17:46.387Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.712 34.800 1503.5841 21:20:10.32M 2015-10-11T20:17:46.578Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5853 21:20:10.52M 2015-10-11T20:17:46.783Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5862 21:20:10.72M 2015-10-11T20:17:46.988Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5875 21:20:10.92M 2015-10-11T20:17:47.227Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5896 21:20:11.14M 2015-10-11T20:17:47.413Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5898 21:20:11.34M 2015-10-11T20:17:47.593Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5901 21:20:11.56M 2015-10-11T20:17:47.798Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.718 34.805 1503.5936 21:20:11.74M 2015-10-11T20:17:48.003Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5942 21:20:11.94M 2015-10-11T20:17:48.203Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5935 21:20:12.16M 2015-10-11T20:17:48.408Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.718 34.804 1503.5939 21:20:12.36M 2015-10-11T20:17:48.613Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.804 1503.5944 21:20:12.56M 2015-10-11T20:17:48.813Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5939 21:20:12.75M 2015-10-11T20:17:49.018Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.717 34.803 1503.5936 21:20:12.95M 2015-10-11T20:17:49.219Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.805 1503.5958 21:20:13.17M 2015-10-11T20:17:49.423Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5951 21:20:13.37M 2015-10-11T20:17:49.623Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5947 21:20:13.57M 2015-10-11T20:17:49.830Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5948 21:20:13.77M 2015-10-11T20:17:50.029Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5946 21:20:13.97M 2015-10-11T20:17:50.233Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.720 34.807 1503.5952 21:20:14.18M 2015-10-11T20:17:50.438Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.721 34.808 1503.5959 21:20:14.38M 2015-10-11T20:17:50.639Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5907 21:20:14.58M 2015-10-11T20:17:50.843Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5909 21:20:14.78M 2015-10-11T20:17:51.048Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.804 1503.5911 21:20:15.00M 2015-10-11T20:17:51.248Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5950 21:20:15.20M 2015-10-11T20:17:51.453Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.721 34.808 1503.5958 21:20:15.40M 2015-10-11T20:17:51.653Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5927 21:20:15.60M 2015-10-11T20:17:51.878Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.803 1503.5933 21:20:15.80M 2015-10-11T20:17:52.058Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.802 1503.5924 21:20:16.03M 2015-10-11T20:17:52.263Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5918 21:20:16.21M 2015-10-11T20:17:52.470Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.714 34.800 1503.5918 21:20:16.41M 2015-10-11T20:17:52.708Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.800 1503.5922 21:20:16.61M 2015-10-11T20:17:52.869Z|I-OCEAN7-304-XXXX| 25.41 13.983 41.713 34.799 1503.5917 21:20:16.81M 2015-10-11T20:17:53.074Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.799 1503.5920 21:20:17.03M 2015-10-11T20:17:53.278Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.713 34.799 1503.5931 21:20:17.23M 2015-10-11T20:17:53.508Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5939 21:20:17.43M 2015-10-11T20:17:53.689Z|I-OCEAN7-304-XXXX| 25.40 13.983 41.714 34.799 1503.5945 21:20:17.63M 2015-10-11T20:17:53.889Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.715 34.800 1503.5957 21:20:17.83M 2015-10-11T20:17:54.094Z|I-OCEAN7-304-XXXX| 25.39 13.984 41.715 34.800 1503.5957 21:20:18.05M 2015-10-11T20:17:54.294Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.716 34.801 1503.5962 21:20:18.24M 2015-10-11T20:17:54.498Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.801 1503.5962 21:20:18.44M 2015-10-11T20:17:54.704Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.716 34.802 1503.5952 21:20:18.64M 2015-10-11T20:17:54.904Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.716 34.802 1503.5945 21:20:18.84M 2015-10-11T20:17:55.109Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.717 34.803 1503.5953 21:20:19.06M 2015-10-11T20:17:55.309Z|I-OCEAN7-304-XXXX| 25.39 13.983 41.717 34.803 1503.5959 21:20:19.26M 2015-10-11T20:17:55.514Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5955 21:20:19.46M 2015-10-11T20:17:55.719Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.716 34.802 1503.5942 21:20:19.66M 2015-10-11T20:17:55.919Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.802 1503.5927 21:20:19.86M 2015-10-11T20:17:56.124Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.802 1503.5917 21:20:20.08M 2015-10-11T20:17:56.339Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5898 21:20:20.28M 2015-10-11T20:17:56.529Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5896 21:20:20.49M 2015-10-11T20:17:56.734Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.802 1503.5892 21:20:20.67M 2015-10-11T20:17:56.934Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5887 21:20:20.87M 2015-10-11T20:17:57.134Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5880 21:20:21.09M 2015-10-11T20:17:57.339Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5881 21:20:21.29M 2015-10-11T20:17:57.544Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5890 21:20:21.49M 2015-10-11T20:17:57.750Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5907 21:20:21.69M 2015-10-11T20:17:57.949Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5901 21:20:21.89M 2015-10-11T20:17:58.154Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.802 1503.5903 21:20:22.10M 2015-10-11T20:17:58.354Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.802 1503.5903 21:20:22.31M 2015-10-11T20:17:58.559Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.802 1503.5908 21:20:22.50M 2015-10-11T20:17:58.764Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.803 1503.5920 21:20:22.70M 2015-10-11T20:17:58.964Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.803 1503.5933 21:20:22.90M 2015-10-11T20:17:59.188Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5933 21:20:23.12M 2015-10-11T20:17:59.369Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5941 21:20:23.32M 2015-10-11T20:17:59.574Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5946 21:20:23.52M 2015-10-11T20:17:59.779Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.719 34.806 1503.5953 21:20:23.72M 2015-10-11T20:17:59.979Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.806 1503.5953 21:20:23.92M 2015-10-11T20:18:00.184Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.806 1503.5961 21:20:24.14M 2015-10-11T20:18:00.384Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5947 21:20:24.33M 2015-10-11T20:18:00.589Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5946 21:20:24.53M 2015-10-11T20:18:00.804Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5931 21:20:24.73M 2015-10-11T20:18:00.994Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5929 21:20:24.95M 2015-10-11T20:18:01.199Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5930 21:20:25.15M 2015-10-11T20:18:01.399Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.807 1503.5930 21:20:25.35M 2015-10-11T20:18:01.604Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.807 1503.5931 21:20:25.55M 2015-10-11T20:18:01.804Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5938 21:20:25.74M 2015-10-11T20:18:02.009Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5947 21:20:25.94M 2015-10-11T20:18:02.214Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5962 21:20:26.16M 2015-10-11T20:18:02.414Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.720 34.807 1503.5964 21:20:26.36M 2015-10-11T20:18:02.619Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.806 1503.5963 21:20:26.56M 2015-10-11T20:18:02.824Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5956 21:20:26.76M 2015-10-11T20:18:03.024Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5952 21:20:26.96M 2015-10-11T20:18:03.229Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.719 34.806 1503.5947 21:20:27.18M 2015-10-11T20:18:03.432Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.719 34.806 1503.5946 21:20:27.38M 2015-10-11T20:18:03.634Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.719 34.805 1503.5953 21:20:27.58M 2015-10-11T20:18:03.834Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.719 34.805 1503.5959 21:20:27.78M 2015-10-11T20:18:04.039Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.804 1503.5961 21:20:27.97M 2015-10-11T20:18:04.244Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.718 34.804 1503.5966 21:20:28.20M 2015-10-11T20:18:04.449Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.718 34.803 1503.5962 21:20:28.39M 2015-10-11T20:18:04.649Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.718 34.803 1503.5967 21:20:28.59M 2015-10-11T20:18:04.849Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.717 34.802 1503.5956 21:20:28.79M 2015-10-11T20:18:05.054Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.716 34.802 1503.5945 21:20:29.01M 2015-10-11T20:18:05.274Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.802 1503.5933 21:20:29.21M 2015-10-11T20:18:05.459Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5925 21:20:29.42M 2015-10-11T20:18:05.668Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.800 1503.5919 21:20:29.61M 2015-10-11T20:18:05.869Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.714 34.801 1503.5918 21:20:29.81M 2015-10-11T20:18:06.071Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.714 34.800 1503.5924 21:20:30.03M 2015-10-11T20:18:06.274Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.715 34.801 1503.5928 21:20:30.22M 2015-10-11T20:18:06.474Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5933 21:20:30.42M 2015-10-11T20:18:06.679Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.715 34.801 1503.5931 21:20:30.62M 2015-10-11T20:18:06.884Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5912 21:20:30.82M 2015-10-11T20:18:07.089Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5898 21:20:31.04M 2015-10-11T20:18:07.289Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.714 34.801 1503.5896 21:20:31.24M 2015-10-11T20:18:07.494Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5887 21:20:31.44M 2015-10-11T20:18:07.694Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5883 21:20:31.64M 2015-10-11T20:18:07.899Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.802 1503.5883 21:20:31.84M 2015-10-11T20:18:08.099Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.714 34.802 1503.5884 21:20:32.06M 2015-10-11T20:18:08.299Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5891 21:20:32.25M 2015-10-11T20:18:08.509Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5900 21:20:32.45M 2015-10-11T20:18:08.712Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.804 1503.5901 21:20:32.65M 2015-10-11T20:18:08.914Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5911 21:20:32.85M 2015-10-11T20:18:09.114Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.805 1503.5914 21:20:33.07M 2015-10-11T20:18:09.319Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5902 21:20:33.27M 2015-10-11T20:18:09.524Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.718 34.806 1503.5896 21:20:33.47M 2015-10-11T20:18:09.744Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.718 34.807 1503.5896 21:20:33.67M 2015-10-11T20:18:09.929Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.807 1503.5898 21:20:33.88M 2015-10-11T20:18:10.129Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.808 1503.5908 21:20:34.08M 2015-10-11T20:18:10.334Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.720 34.808 1503.5913 21:20:34.28M 2015-10-11T20:18:10.534Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.720 34.808 1503.5909 21:20:34.48M 2015-10-11T20:18:10.739Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.720 34.808 1503.5903 21:20:34.68M 2015-10-11T20:18:10.944Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.720 34.809 1503.5909 21:20:34.88M 2015-10-11T20:18:11.149Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.719 34.808 1503.5898 21:20:35.10M 2015-10-11T20:18:11.353Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.720 34.809 1503.5902 21:20:35.30M 2015-10-11T20:18:11.554Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.720 34.808 1503.5903 21:20:35.50M 2015-10-11T20:18:11.754Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.720 34.809 1503.5917 21:20:35.70M 2015-10-11T20:18:11.954Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5922 21:20:35.89M 2015-10-11T20:18:12.164Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5922 21:20:36.11M 2015-10-11T20:18:12.364Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5920 21:20:36.31M 2015-10-11T20:18:12.569Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.808 1503.5920 21:20:36.51M 2015-10-11T20:18:12.774Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5928 21:20:36.71M 2015-10-11T20:18:12.974Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.721 34.809 1503.5942 21:20:36.91M 2015-10-11T20:18:13.179Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.721 34.809 1503.5950 21:20:37.13M 2015-10-11T20:18:13.380Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.722 34.809 1503.5944 21:20:37.33M 2015-10-11T20:18:13.580Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.809 1503.5945 21:20:37.53M 2015-10-11T20:18:13.784Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.809 1503.5948 21:20:37.72M 2015-10-11T20:18:13.991Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.721 34.808 1503.5961 21:20:37.93M 2015-10-11T20:18:14.210Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.721 34.809 1503.5964 21:20:38.15M 2015-10-11T20:18:14.395Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.808 1503.5957 21:20:38.36M 2015-10-11T20:18:14.599Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.721 34.808 1503.5952 21:20:38.54M 2015-10-11T20:18:14.799Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.808 1503.5946 21:20:38.74M 2015-10-11T20:18:15.004Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.808 1503.5945 21:20:38.94M 2015-10-11T20:18:15.209Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5942 21:20:39.16M 2015-10-11T20:18:15.409Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5945 21:20:39.36M 2015-10-11T20:18:15.614Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5938 21:20:39.56M 2015-10-11T20:18:15.814Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.807 1503.5923 21:20:39.76M 2015-10-11T20:18:16.019Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.806 1503.5919 21:20:39.95M 2015-10-11T20:18:16.225Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5917 21:20:40.18M 2015-10-11T20:18:16.425Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5909 21:20:40.37M 2015-10-11T20:18:16.625Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.717 34.805 1503.5914 21:20:40.57M 2015-10-11T20:18:16.831Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.717 34.805 1503.5912 21:20:40.77M 2015-10-11T20:18:17.035Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.804 1503.5905 21:20:40.97M 2015-10-11T20:18:17.240Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.716 34.804 1503.5911 21:20:41.19M 2015-10-11T20:18:17.440Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.804 1503.5912 21:20:41.39M 2015-10-11T20:18:17.644Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.803 1503.5916 21:20:41.59M 2015-10-11T20:18:17.850Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.716 34.803 1503.5909 21:20:41.79M 2015-10-11T20:18:18.050Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.715 34.803 1503.5908 21:20:42.01M 2015-10-11T20:18:18.250Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.715 34.802 1503.5911 21:20:42.20M 2015-10-11T20:18:18.468Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5905 21:20:42.40M 2015-10-11T20:18:18.675Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5898 21:20:42.60M 2015-10-11T20:18:18.860Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5894 21:20:42.82M 2015-10-11T20:18:19.065Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5892 21:20:43.02M 2015-10-11T20:18:19.265Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.802 1503.5881 21:20:43.22M 2015-10-11T20:18:19.471Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.802 1503.5878 21:20:43.42M 2015-10-11T20:18:19.675Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.803 1503.5876 21:20:43.62M 2015-10-11T20:18:19.875Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.803 1503.5879 21:20:43.81M 2015-10-11T20:18:20.075Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.715 34.803 1503.5886 21:20:44.03M 2015-10-11T20:18:20.285Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.715 34.803 1503.5887 21:20:44.23M 2015-10-11T20:18:20.485Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5876 21:20:44.43M 2015-10-11T20:18:20.690Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5878 21:20:44.63M 2015-10-11T20:18:20.895Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.803 1503.5878 21:20:44.83M 2015-10-11T20:18:21.095Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5881 21:20:45.05M 2015-10-11T20:18:21.300Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.802 1503.5879 21:20:45.25M 2015-10-11T20:18:21.500Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5880 21:20:45.45M 2015-10-11T20:18:21.700Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.802 1503.5880 21:20:45.65M 2015-10-11T20:18:21.905Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5880 21:20:45.84M 2015-10-11T20:18:22.110Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.713 34.800 1503.5887 21:20:46.06M 2015-10-11T20:18:22.347Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.713 34.799 1503.5884 21:20:46.26M 2015-10-11T20:18:22.515Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.712 34.799 1503.5891 21:20:46.46M 2015-10-11T20:18:22.720Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.799 1503.5878 21:20:46.66M 2015-10-11T20:18:22.920Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5867 21:20:46.86M 2015-10-11T20:18:23.145Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5861 21:20:47.08M 2015-10-11T20:18:23.330Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5858 21:20:47.30M 2015-10-11T20:18:23.535Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5857 21:20:47.48M 2015-10-11T20:18:23.747Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.800 1503.5862 21:20:47.68M 2015-10-11T20:18:23.940Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.799 1503.5861 21:20:47.88M 2015-10-11T20:18:24.140Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5851 21:20:48.10M 2015-10-11T20:18:24.340Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.800 1503.5856 21:20:48.29M 2015-10-11T20:18:24.545Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.800 1503.5856 21:20:48.49M 2015-10-11T20:18:24.750Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.800 1503.5857 21:20:48.69M 2015-10-11T20:18:24.950Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.801 1503.5862 21:20:48.89M 2015-10-11T20:18:25.155Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.801 1503.5861 21:20:49.11M 2015-10-11T20:18:25.360Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5861 21:20:49.31M 2015-10-11T20:18:25.560Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.713 34.801 1503.5861 21:20:49.51M 2015-10-11T20:18:25.765Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.713 34.801 1503.5857 21:20:49.70M 2015-10-11T20:18:25.970Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5856 21:20:49.91M 2015-10-11T20:18:26.170Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.712 34.800 1503.5853 21:20:50.12M 2015-10-11T20:18:26.375Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.712 34.800 1503.5840 21:20:50.32M 2015-10-11T20:18:26.575Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.712 34.800 1503.5840 21:20:50.52M 2015-10-11T20:18:26.780Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.712 34.800 1503.5842 21:20:50.72M 2015-10-11T20:18:26.980Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.712 34.800 1503.5836 21:20:50.92M 2015-10-11T20:18:27.185Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.712 34.800 1503.5840 21:20:51.14M 2015-10-11T20:18:27.390Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.711 34.800 1503.5836 21:20:51.34M 2015-10-11T20:18:27.610Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.711 34.800 1503.5829 21:20:51.54M 2015-10-11T20:18:27.795Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.712 34.800 1503.5825 21:20:51.75M 2015-10-11T20:18:27.995Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.712 34.801 1503.5814 21:20:51.94M 2015-10-11T20:18:28.205Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.712 34.801 1503.5823 21:20:52.15M 2015-10-11T20:18:28.400Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.713 34.801 1503.5834 21:20:52.35M 2015-10-11T20:18:28.610Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.713 34.802 1503.5835 21:20:52.55M 2015-10-11T20:18:28.810Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.714 34.803 1503.5845 21:20:52.75M 2015-10-11T20:18:29.015Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.715 34.804 1503.5853 21:20:52.95M 2015-10-11T20:18:29.215Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.715 34.804 1503.5850 21:20:53.17M 2015-10-11T20:18:29.420Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5851 21:20:53.37M 2015-10-11T20:18:29.620Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.716 34.805 1503.5848 21:20:53.57M 2015-10-11T20:18:29.825Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.716 34.806 1503.5853 21:20:53.76M 2015-10-11T20:18:30.030Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.717 34.807 1503.5853 21:20:53.96M 2015-10-11T20:18:30.230Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.717 34.807 1503.5852 21:20:54.18M 2015-10-11T20:18:30.435Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.719 34.809 1503.5864 21:20:54.38M 2015-10-11T20:18:30.635Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.721 34.811 1503.5886 21:20:54.58M 2015-10-11T20:18:30.840Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.720 34.810 1503.5885 21:20:54.78M 2015-10-11T20:18:31.040Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.721 34.810 1503.5894 21:20:55.00M 2015-10-11T20:18:31.245Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.721 34.811 1503.5897 21:20:55.20M 2015-10-11T20:18:31.450Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.721 34.810 1503.5897 21:20:55.40M 2015-10-11T20:18:31.668Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.721 34.811 1503.5903 21:20:55.60M 2015-10-11T20:18:31.855Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.721 34.811 1503.5901 21:20:55.80M 2015-10-11T20:18:32.075Z|I-OCEAN7-304-XXXX| 25.38 13.978 41.720 34.810 1503.5896 21:20:56.01M 2015-10-11T20:18:32.260Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.720 34.809 1503.5907 21:20:56.23M 2015-10-11T20:18:32.465Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.720 34.809 1503.5914 21:20:56.41M 2015-10-11T20:18:32.667Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.720 34.809 1503.5925 21:20:56.61M 2015-10-11T20:18:32.870Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.808 1503.5934 21:20:56.81M 2015-10-11T20:18:33.075Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.809 1503.5939 21:20:57.03M 2015-10-11T20:18:33.275Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.721 34.809 1503.5940 21:20:57.23M 2015-10-11T20:18:33.480Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.721 34.808 1503.5946 21:20:57.43M 2015-10-11T20:18:33.685Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.721 34.808 1503.5950 21:20:57.63M 2015-10-11T20:18:33.885Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.721 34.808 1503.5961 21:20:57.83M 2015-10-11T20:18:34.090Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.721 34.808 1503.5950 21:20:58.04M 2015-10-11T20:18:34.290Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.721 34.808 1503.5945 21:20:58.24M 2015-10-11T20:18:34.495Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.808 1503.5947 21:20:58.44M 2015-10-11T20:18:34.695Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5941 21:20:58.64M 2015-10-11T20:18:34.900Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5936 21:20:58.84M 2015-10-11T20:18:35.106Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5942 21:20:59.06M 2015-10-11T20:18:35.306Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5933 21:20:59.26M 2015-10-11T20:18:35.548Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.807 1503.5936 21:20:59.46M 2015-10-11T20:18:35.748Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.807 1503.5941 21:20:59.65M 2015-10-11T20:18:35.915Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5941 21:20:59.85M 2015-10-11T20:18:36.115Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5935 21:21:00.07M 2015-10-11T20:18:36.320Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.805 1503.5940 21:21:00.27M 2015-10-11T20:18:36.545Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5946 21:21:00.47M 2015-10-11T20:18:36.730Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.719 34.806 1503.5945 21:21:00.69M 2015-10-11T20:18:36.930Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5952 21:21:00.87M 2015-10-11T20:18:37.135Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.806 1503.5948 21:21:01.09M 2015-10-11T20:18:37.335Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.807 1503.5944 21:21:01.29M 2015-10-11T20:18:37.540Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.807 1503.5939 21:21:01.49M 2015-10-11T20:18:37.741Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.807 1503.5939 21:21:01.69M 2015-10-11T20:18:37.946Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.807 1503.5938 21:21:01.88M 2015-10-11T20:18:38.150Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.807 1503.5930 21:21:02.10M 2015-10-11T20:18:38.354Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5920 21:21:02.30M 2015-10-11T20:18:38.556Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.806 1503.5917 21:21:02.50M 2015-10-11T20:18:38.756Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5913 21:21:02.70M 2015-10-11T20:18:38.961Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5918 21:21:02.90M 2015-10-11T20:18:39.166Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5925 21:21:03.12M 2015-10-11T20:18:39.365Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.804 1503.5923 21:21:03.32M 2015-10-11T20:18:39.565Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5927 21:21:03.52M 2015-10-11T20:18:39.776Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5927 21:21:03.71M 2015-10-11T20:18:39.975Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.804 1503.5934 21:21:03.92M 2015-10-11T20:18:40.180Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5939 21:21:04.13M 2015-10-11T20:18:40.387Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5945 21:21:04.33M 2015-10-11T20:18:40.586Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.718 34.803 1503.5948 21:21:04.53M 2015-10-11T20:18:40.791Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.718 34.804 1503.5958 21:21:04.73M 2015-10-11T20:18:41.011Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.719 34.805 1503.5964 21:21:04.93M 2015-10-11T20:18:41.196Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.805 1503.5956 21:21:05.17M 2015-10-11T20:18:41.396Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.718 34.805 1503.5950 21:21:05.35M 2015-10-11T20:18:41.601Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.718 34.805 1503.5942 21:21:05.55M 2015-10-11T20:18:41.806Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.718 34.805 1503.5939 21:21:05.74M 2015-10-11T20:18:42.006Z|I-OCEAN7-304-XXXX| 25.43 13.982 41.717 34.802 1503.5959 21:21:05.94M 2015-10-11T20:18:42.211Z|I-OCEAN7-304-XXXX| 25.42 13.982 41.716 34.801 1503.5945 21:21:06.16M 2015-10-11T20:18:42.416Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.715 34.801 1503.5939 21:21:06.36M 2015-10-11T20:18:42.616Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.716 34.802 1503.5952 21:21:06.56M 2015-10-11T20:18:42.816Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.716 34.801 1503.5958 21:21:06.76M 2015-10-11T20:18:43.021Z|I-OCEAN7-304-XXXX| 25.42 13.983 41.716 34.801 1503.5962 21:21:06.96M 2015-10-11T20:18:43.227Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.802 1503.5956 21:21:07.18M 2015-10-11T20:18:43.426Z|I-OCEAN7-304-XXXX| 25.38 13.983 41.716 34.802 1503.5956 21:21:07.38M 2015-10-11T20:18:43.632Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.717 34.802 1503.5948 21:21:07.58M 2015-10-11T20:18:43.836Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5953 21:21:07.77M 2015-10-11T20:18:44.036Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5955 21:21:07.97M 2015-10-11T20:18:44.241Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5945 21:21:08.19M 2015-10-11T20:18:44.441Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5940 21:21:08.39M 2015-10-11T20:18:44.646Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5936 21:21:08.59M 2015-10-11T20:18:44.851Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5934 21:21:08.79M 2015-10-11T20:18:45.051Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.804 1503.5934 21:21:09.01M 2015-10-11T20:18:45.256Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.717 34.804 1503.5933 21:21:09.21M 2015-10-11T20:18:45.476Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.804 1503.5933 21:21:09.41M 2015-10-11T20:18:45.656Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5938 21:21:09.62M 2015-10-11T20:18:45.866Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5941 21:21:09.80M 2015-10-11T20:18:46.066Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5948 21:21:10.02M 2015-10-11T20:18:46.271Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5958 21:21:10.22M 2015-10-11T20:18:46.471Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.718 34.803 1503.5963 21:21:10.42M 2015-10-11T20:18:46.676Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.718 34.803 1503.5972 21:21:10.62M 2015-10-11T20:18:46.881Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.719 34.804 1503.5972 21:21:10.82M 2015-10-11T20:18:47.081Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.719 34.805 1503.5962 21:21:11.04M 2015-10-11T20:18:47.286Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.719 34.805 1503.5972 21:21:11.24M 2015-10-11T20:18:47.491Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.720 34.806 1503.5962 21:21:11.44M 2015-10-11T20:18:47.696Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.720 34.806 1503.5964 21:21:11.64M 2015-10-11T20:18:47.896Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.720 34.806 1503.5953 21:21:11.84M 2015-10-11T20:18:48.096Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.720 34.806 1503.5948 21:21:12.05M 2015-10-11T20:18:48.301Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.806 1503.5947 21:21:12.25M 2015-10-11T20:18:48.501Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5955 21:21:12.45M 2015-10-11T20:18:48.706Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5953 21:21:12.65M 2015-10-11T20:18:48.912Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.719 34.806 1503.5947 21:21:12.85M 2015-10-11T20:18:49.111Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.806 1503.5950 21:21:13.07M 2015-10-11T20:18:49.316Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5944 21:21:13.27M 2015-10-11T20:18:49.516Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.807 1503.5940 21:21:13.47M 2015-10-11T20:18:49.721Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.807 1503.5935 21:21:13.66M 2015-10-11T20:18:49.941Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.807 1503.5934 21:21:13.86M 2015-10-11T20:18:50.126Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.807 1503.5930 21:21:14.10M 2015-10-11T20:18:50.336Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.720 34.808 1503.5933 21:21:14.28M 2015-10-11T20:18:50.531Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.808 1503.5922 21:21:14.48M 2015-10-11T20:18:50.736Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.808 1503.5917 21:21:14.68M 2015-10-11T20:18:50.941Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.808 1503.5920 21:21:14.88M 2015-10-11T20:18:51.141Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.808 1503.5917 21:21:15.10M 2015-10-11T20:18:51.346Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.720 34.809 1503.5914 21:21:15.30M 2015-10-11T20:18:51.546Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.721 34.809 1503.5913 21:21:15.50M 2015-10-11T20:18:51.751Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.720 34.809 1503.5909 21:21:15.69M 2015-10-11T20:18:51.951Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.720 34.808 1503.5907 21:21:15.89M 2015-10-11T20:18:52.156Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.720 34.808 1503.5901 21:21:16.11M 2015-10-11T20:18:52.361Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.720 34.808 1503.5906 21:21:16.31M 2015-10-11T20:18:52.561Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.720 34.808 1503.5911 21:21:16.51M 2015-10-11T20:18:52.766Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.808 1503.5908 21:21:16.71M 2015-10-11T20:18:52.971Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5908 21:21:16.91M 2015-10-11T20:18:53.171Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5909 21:21:17.13M 2015-10-11T20:18:53.376Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.807 1503.5912 21:21:17.33M 2015-10-11T20:18:53.581Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.807 1503.5923 21:21:17.53M 2015-10-11T20:18:53.781Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.806 1503.5924 21:21:17.72M 2015-10-11T20:18:53.986Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.718 34.805 1503.5923 21:21:17.92M 2015-10-11T20:18:54.186Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5920 21:21:18.14M 2015-10-11T20:18:54.406Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5917 21:21:18.34M 2015-10-11T20:18:54.596Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.804 1503.5911 21:21:18.56M 2015-10-11T20:18:54.796Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5902 21:21:18.74M 2015-10-11T20:18:55.001Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5903 21:21:18.94M 2015-10-11T20:18:55.201Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.715 34.803 1503.5902 21:21:19.16M 2015-10-11T20:18:55.406Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.715 34.802 1503.5887 21:21:19.36M 2015-10-11T20:18:55.606Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.714 34.802 1503.5875 21:21:19.55M 2015-10-11T20:18:55.811Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.713 34.801 1503.5874 21:21:19.75M 2015-10-11T20:18:56.027Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.713 34.800 1503.5864 21:21:19.95M 2015-10-11T20:18:56.221Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.800 1503.5859 21:21:20.17M 2015-10-11T20:18:56.421Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.712 34.799 1503.5862 21:21:20.37M 2015-10-11T20:18:56.626Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.711 34.799 1503.5854 21:21:20.57M 2015-10-11T20:18:56.826Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.711 34.799 1503.5853 21:21:20.77M 2015-10-11T20:18:57.068Z|I-OCEAN7-304-XXXX| 25.40 13.980 41.711 34.799 1503.5845 21:21:20.97M 2015-10-11T20:18:57.231Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.711 34.799 1503.5845 21:21:21.19M 2015-10-11T20:18:57.436Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.711 34.799 1503.5851 21:21:21.38M 2015-10-11T20:18:57.641Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.799 1503.5858 21:21:21.59M 2015-10-11T20:18:57.841Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5857 21:21:21.78M 2015-10-11T20:18:58.046Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5863 21:21:22.00M 2015-10-11T20:18:58.246Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.712 34.800 1503.5865 21:21:22.20M 2015-10-11T20:18:58.456Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.713 34.800 1503.5875 21:21:22.40M 2015-10-11T20:18:58.656Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.713 34.800 1503.5881 21:21:22.60M 2015-10-11T20:18:58.872Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5895 21:21:22.80M 2015-10-11T20:18:59.067Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.714 34.801 1503.5896 21:21:23.03M 2015-10-11T20:18:59.261Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.714 34.801 1503.5897 21:21:23.22M 2015-10-11T20:18:59.468Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5890 21:21:23.41M 2015-10-11T20:18:59.666Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.802 1503.5889 21:21:23.62M 2015-10-11T20:18:59.872Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5895 21:21:23.81M 2015-10-11T20:19:00.076Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5902 21:21:24.03M 2015-10-11T20:19:00.281Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5907 21:21:24.23M 2015-10-11T20:19:00.481Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.802 1503.5911 21:21:24.43M 2015-10-11T20:19:00.687Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.802 1503.5914 21:21:24.63M 2015-10-11T20:19:00.887Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.803 1503.5913 21:21:24.83M 2015-10-11T20:19:01.092Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5911 21:21:25.05M 2015-10-11T20:19:01.297Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5908 21:21:25.25M 2015-10-11T20:19:01.497Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5913 21:21:25.45M 2015-10-11T20:19:01.697Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.804 1503.5919 21:21:25.64M 2015-10-11T20:19:01.907Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5917 21:21:25.84M 2015-10-11T20:19:02.106Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5920 21:21:26.06M 2015-10-11T20:19:02.312Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.805 1503.5933 21:21:26.26M 2015-10-11T20:19:02.512Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5944 21:21:26.46M 2015-10-11T20:19:02.716Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5946 21:21:26.66M 2015-10-11T20:19:02.916Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.720 34.806 1503.5946 21:21:26.86M 2015-10-11T20:19:03.122Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.807 1503.5946 21:21:27.08M 2015-10-11T20:19:03.342Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5947 21:21:27.28M 2015-10-11T20:19:03.527Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.721 34.808 1503.5942 21:21:27.49M 2015-10-11T20:19:03.727Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.721 34.808 1503.5936 21:21:27.67M 2015-10-11T20:19:03.932Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5940 21:21:27.87M 2015-10-11T20:19:04.137Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.720 34.807 1503.5942 21:21:28.09M 2015-10-11T20:19:04.347Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.720 34.807 1503.5956 21:21:28.29M 2015-10-11T20:19:04.542Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.720 34.808 1503.5944 21:21:28.49M 2015-10-11T20:19:04.747Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.807 1503.5928 21:21:28.69M 2015-10-11T20:19:04.947Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5929 21:21:28.89M 2015-10-11T20:19:05.152Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.808 1503.5928 21:21:29.11M 2015-10-11T20:19:05.357Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.809 1503.5925 21:21:29.31M 2015-10-11T20:19:05.557Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.809 1503.5924 21:21:29.51M 2015-10-11T20:19:05.762Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.721 34.809 1503.5916 21:21:29.70M 2015-10-11T20:19:05.962Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.721 34.809 1503.5919 21:21:29.90M 2015-10-11T20:19:06.167Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.809 1503.5925 21:21:30.12M 2015-10-11T20:19:06.372Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.810 1503.5928 21:21:30.32M 2015-10-11T20:19:06.587Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.721 34.809 1503.5925 21:21:30.52M 2015-10-11T20:19:06.777Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.721 34.809 1503.5934 21:21:30.72M 2015-10-11T20:19:06.977Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5927 21:21:30.92M 2015-10-11T20:19:07.182Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5933 21:21:31.14M 2015-10-11T20:19:07.387Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.809 1503.5933 21:21:31.34M 2015-10-11T20:19:07.587Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.808 1503.5946 21:21:31.53M 2015-10-11T20:19:07.807Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.808 1503.5953 21:21:31.73M 2015-10-11T20:19:07.997Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.721 34.808 1503.5958 21:21:31.95M 2015-10-11T20:19:08.197Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.721 34.808 1503.5948 21:21:32.15M 2015-10-11T20:19:08.397Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.721 34.807 1503.5951 21:21:32.35M 2015-10-11T20:19:08.602Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.721 34.807 1503.5957 21:21:32.55M 2015-10-11T20:19:08.807Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.721 34.808 1503.5959 21:21:32.75M 2015-10-11T20:19:09.012Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.721 34.808 1503.5968 21:21:32.95M 2015-10-11T20:19:09.212Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.721 34.807 1503.5968 21:21:33.17M 2015-10-11T20:19:09.417Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.720 34.806 1503.5963 21:21:33.37M 2015-10-11T20:19:09.612Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.720 34.806 1503.5956 21:21:33.56M 2015-10-11T20:19:09.822Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.805 1503.5945 21:21:33.76M 2015-10-11T20:19:10.027Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5945 21:21:33.96M 2015-10-11T20:19:10.227Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5931 21:21:34.18M 2015-10-11T20:19:10.432Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.718 34.805 1503.5924 21:21:34.38M 2015-10-11T20:19:10.668Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.805 1503.5909 21:21:34.58M 2015-10-11T20:19:10.868Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.717 34.805 1503.5907 21:21:34.77M 2015-10-11T20:19:11.037Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5908 21:21:35.00M 2015-10-11T20:19:11.242Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.804 1503.5907 21:21:35.20M 2015-10-11T20:19:11.447Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.804 1503.5905 21:21:35.40M 2015-10-11T20:19:11.647Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.713 34.801 1503.5862 21:21:35.60M 2015-10-11T20:19:11.852Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5863 21:21:35.79M 2015-10-11T20:19:12.052Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.802 1503.5858 21:21:36.01M 2015-10-11T20:19:12.277Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.802 1503.5851 21:21:36.21M 2015-10-11T20:19:12.462Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.713 34.802 1503.5846 21:21:36.43M 2015-10-11T20:19:12.662Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.713 34.801 1503.5837 21:21:36.61M 2015-10-11T20:19:12.867Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.712 34.801 1503.5836 21:21:36.81M 2015-10-11T20:19:13.068Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.712 34.801 1503.5826 21:21:37.03M 2015-10-11T20:19:13.272Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.712 34.801 1503.5822 21:21:37.22M 2015-10-11T20:19:13.472Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.712 34.801 1503.5826 21:21:37.42M 2015-10-11T20:19:13.707Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.712 34.801 1503.5829 21:21:37.62M 2015-10-11T20:19:13.882Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.712 34.801 1503.5829 21:21:37.82M 2015-10-11T20:19:14.082Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.713 34.802 1503.5829 21:21:38.04M 2015-10-11T20:19:14.308Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.713 34.802 1503.5828 21:21:38.24M 2015-10-11T20:19:14.507Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.713 34.802 1503.5825 21:21:38.44M 2015-10-11T20:19:14.692Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.713 34.802 1503.5831 21:21:38.64M 2015-10-11T20:19:14.897Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.713 34.802 1503.5847 21:21:38.84M 2015-10-11T20:19:15.097Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5844 21:21:39.06M 2015-10-11T20:19:15.302Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5852 21:21:39.25M 2015-10-11T20:19:15.507Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5859 21:21:39.45M 2015-10-11T20:19:15.707Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.801 1503.5864 21:21:39.65M 2015-10-11T20:19:15.912Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5865 21:21:39.85M 2015-10-11T20:19:16.117Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5868 21:21:40.07M 2015-10-11T20:19:16.317Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.714 34.802 1503.5886 21:21:40.27M 2015-10-11T20:19:16.522Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.802 1503.5886 21:21:40.47M 2015-10-11T20:19:16.742Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5887 21:21:40.67M 2015-10-11T20:19:16.927Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5892 21:21:40.88M 2015-10-11T20:19:17.132Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.803 1503.5892 21:21:41.08M 2015-10-11T20:19:17.332Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.803 1503.5894 21:21:41.29M 2015-10-11T20:19:17.537Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.803 1503.5890 21:21:41.48M 2015-10-11T20:19:17.742Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5897 21:21:41.68M 2015-10-11T20:19:17.942Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5886 21:21:41.88M 2015-10-11T20:19:18.147Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5875 21:21:42.10M 2015-10-11T20:19:18.347Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5873 21:21:42.30M 2015-10-11T20:19:18.552Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5869 21:21:42.50M 2015-10-11T20:19:18.757Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.716 34.805 1503.5874 21:21:42.70M 2015-10-11T20:19:18.957Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.716 34.805 1503.5863 21:21:42.90M 2015-10-11T20:19:19.162Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.716 34.805 1503.5861 21:21:43.12M 2015-10-11T20:19:19.362Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.716 34.805 1503.5863 21:21:43.32M 2015-10-11T20:19:19.567Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.716 34.805 1503.5864 21:21:43.51M 2015-10-11T20:19:19.767Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5867 21:21:43.71M 2015-10-11T20:19:19.977Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.717 34.806 1503.5864 21:21:43.91M 2015-10-11T20:19:20.172Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.717 34.806 1503.5868 21:21:44.13M 2015-10-11T20:19:20.377Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.717 34.805 1503.5869 21:21:44.33M 2015-10-11T20:19:20.582Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.717 34.807 1503.5847 21:21:44.53M 2015-10-11T20:19:20.782Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.716 34.806 1503.5836 21:21:44.73M 2015-10-11T20:19:20.987Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.717 34.806 1503.5844 21:21:44.93M 2015-10-11T20:19:21.207Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.717 34.806 1503.5854 21:21:45.15M 2015-10-11T20:19:21.392Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.717 34.806 1503.5854 21:21:45.36M 2015-10-11T20:19:21.597Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.716 34.806 1503.5853 21:21:45.54M 2015-10-11T20:19:21.802Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.717 34.806 1503.5858 21:21:45.74M 2015-10-11T20:19:22.028Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.717 34.807 1503.5867 21:21:45.94M 2015-10-11T20:19:22.207Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.717 34.807 1503.5872 21:21:46.16M 2015-10-11T20:19:22.407Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.718 34.807 1503.5880 21:21:46.36M 2015-10-11T20:19:22.612Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.719 34.808 1503.5891 21:21:46.56M 2015-10-11T20:19:22.817Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.715 34.804 1503.5847 21:21:46.76M 2015-10-11T20:19:23.017Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.714 34.803 1503.5856 21:21:46.96M 2015-10-11T20:19:23.222Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.803 1503.5863 21:21:47.17M 2015-10-11T20:19:23.428Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5863 21:21:47.38M 2015-10-11T20:19:23.628Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5857 21:21:47.57M 2015-10-11T20:19:23.828Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5844 21:21:47.77M 2015-10-11T20:19:24.033Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.711 34.799 1503.5826 21:21:47.97M 2015-10-11T20:19:24.237Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.801 1503.5836 21:21:48.19M 2015-10-11T20:19:24.442Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5844 21:21:48.39M 2015-10-11T20:19:24.643Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5853 21:21:48.59M 2015-10-11T20:19:24.842Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5867 21:21:48.79M 2015-10-11T20:19:25.067Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.805 1503.5890 21:21:49.01M 2015-10-11T20:19:25.252Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.805 1503.5891 21:21:49.21M 2015-10-11T20:19:25.452Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5898 21:21:49.41M 2015-10-11T20:19:25.678Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5900 21:21:49.60M 2015-10-11T20:19:25.863Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.716 34.804 1503.5901 21:21:49.82M 2015-10-11T20:19:26.063Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.803 1503.5901 21:21:50.02M 2015-10-11T20:19:26.267Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.803 1503.5896 21:21:50.22M 2015-10-11T20:19:26.467Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5894 21:21:50.42M 2015-10-11T20:19:26.708Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.715 34.802 1503.5906 21:21:50.62M 2015-10-11T20:19:26.873Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.715 34.802 1503.5920 21:21:50.82M 2015-10-11T20:19:27.077Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.716 34.803 1503.5924 21:21:51.04M 2015-10-11T20:19:27.283Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.803 1503.5928 21:21:51.23M 2015-10-11T20:19:27.488Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5917 21:21:51.44M 2015-10-11T20:19:27.688Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5909 21:21:51.63M 2015-10-11T20:19:27.888Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.715 34.802 1503.5908 21:21:51.83M 2015-10-11T20:19:28.093Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.714 34.801 1503.5903 21:21:52.05M 2015-10-11T20:19:28.298Z|I-OCEAN7-304-XXXX| 25.41 13.982 41.714 34.800 1503.5905 21:21:52.25M 2015-10-11T20:19:28.498Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.714 34.800 1503.5902 21:21:52.45M 2015-10-11T20:19:28.703Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.714 34.800 1503.5902 21:21:52.65M 2015-10-11T20:19:28.908Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.714 34.801 1503.5903 21:21:52.85M 2015-10-11T20:19:29.108Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.714 34.801 1503.5906 21:21:53.07M 2015-10-11T20:19:29.308Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5896 21:21:53.26M 2015-10-11T20:19:29.513Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5897 21:21:53.46M 2015-10-11T20:19:29.718Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5905 21:21:53.66M 2015-10-11T20:19:29.923Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5907 21:21:53.86M 2015-10-11T20:19:30.143Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5903 21:21:54.08M 2015-10-11T20:19:30.328Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5905 21:21:54.30M 2015-10-11T20:19:30.528Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5874 21:21:54.48M 2015-10-11T20:19:30.733Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5880 21:21:54.68M 2015-10-11T20:19:30.938Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.716 34.804 1503.5887 21:21:54.88M 2015-10-11T20:19:31.138Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.805 1503.5895 21:21:55.10M 2015-10-11T20:19:31.343Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.805 1503.5900 21:21:55.30M 2015-10-11T20:19:31.543Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.805 1503.5903 21:21:55.49M 2015-10-11T20:19:31.748Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.805 1503.5907 21:21:55.69M 2015-10-11T20:19:31.988Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5905 21:21:55.89M 2015-10-11T20:19:32.153Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5894 21:21:56.11M 2015-10-11T20:19:32.358Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5890 21:21:56.31M 2015-10-11T20:19:32.563Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5887 21:21:56.51M 2015-10-11T20:19:32.788Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.715 34.805 1503.5840 21:21:56.71M 2015-10-11T20:19:32.963Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.715 34.805 1503.5825 21:21:56.91M 2015-10-11T20:19:33.168Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.715 34.806 1503.5824 21:21:57.12M 2015-10-11T20:19:33.373Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.716 34.806 1503.5828 21:21:57.33M 2015-10-11T20:19:33.573Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.716 34.807 1503.5826 21:21:57.52M 2015-10-11T20:19:33.773Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.717 34.808 1503.5835 21:21:57.72M 2015-10-11T20:19:33.983Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.718 34.809 1503.5847 21:21:57.92M 2015-10-11T20:19:34.183Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.719 34.809 1503.5852 21:21:58.14M 2015-10-11T20:19:34.388Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.719 34.809 1503.5863 21:21:58.34M 2015-10-11T20:19:34.608Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.719 34.809 1503.5879 21:21:58.54M 2015-10-11T20:19:34.793Z|I-OCEAN7-304-XXXX| 25.36 13.978 41.719 34.808 1503.5886 21:21:58.75M 2015-10-11T20:19:34.998Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.719 34.808 1503.5896 21:21:58.94M 2015-10-11T20:19:35.199Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.720 34.809 1503.5907 21:21:59.16M 2015-10-11T20:19:35.403Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.720 34.809 1503.5917 21:21:59.35M 2015-10-11T20:19:35.608Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.807 1503.5920 21:21:59.55M 2015-10-11T20:19:35.809Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.806 1503.5925 21:21:59.75M 2015-10-11T20:19:36.013Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.718 34.806 1503.5928 21:21:59.95M 2015-10-11T20:19:36.218Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.718 34.805 1503.5927 21:22:00.17M 2015-10-11T20:19:36.418Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.718 34.805 1503.5931 21:22:00.37M 2015-10-11T20:19:36.623Z|I-OCEAN7-304-XXXX| 25.40 13.981 41.717 34.804 1503.5934 21:22:00.57M 2015-10-11T20:19:36.823Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.804 1503.5934 21:22:00.77M 2015-10-11T20:19:37.023Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.717 34.803 1503.5938 21:22:00.96M 2015-10-11T20:19:37.233Z|I-OCEAN7-304-XXXX| 25.40 13.982 41.717 34.803 1503.5941 21:22:01.18M 2015-10-11T20:19:37.433Z|I-OCEAN7-304-XXXX| 25.40 13.979 41.712 34.801 1503.5835 21:22:01.39M 2015-10-11T20:19:37.638Z|I-OCEAN7-304-XXXX| 25.39 13.979 41.712 34.801 1503.5823 21:22:01.58M 2015-10-11T20:19:37.838Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.712 34.801 1503.5818 21:22:01.78M 2015-10-11T20:19:38.043Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.712 34.801 1503.5819 21:22:02.00M 2015-10-11T20:19:38.243Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.712 34.801 1503.5820 21:22:02.20M 2015-10-11T20:19:38.448Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.711 34.800 1503.5815 21:22:02.40M 2015-10-11T20:19:38.648Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.711 34.800 1503.5804 21:22:02.60M 2015-10-11T20:19:38.853Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.710 34.800 1503.5793 21:22:02.79M 2015-10-11T20:19:39.073Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.711 34.800 1503.5802 21:22:03.01M 2015-10-11T20:19:39.258Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.711 34.800 1503.5814 21:22:03.23M 2015-10-11T20:19:39.463Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.711 34.800 1503.5830 21:22:03.41M 2015-10-11T20:19:39.663Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5841 21:22:03.61M 2015-10-11T20:19:39.868Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.712 34.800 1503.5848 21:22:03.81M 2015-10-11T20:19:40.073Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.713 34.801 1503.5858 21:22:04.03M 2015-10-11T20:19:40.273Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.801 1503.5865 21:22:04.23M 2015-10-11T20:19:40.478Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.801 1503.5868 21:22:04.43M 2015-10-11T20:19:40.683Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5873 21:22:04.63M 2015-10-11T20:19:40.883Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5867 21:22:04.83M 2015-10-11T20:19:41.088Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.801 1503.5864 21:22:05.04M 2015-10-11T20:19:41.293Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5868 21:22:05.24M 2015-10-11T20:19:41.493Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.713 34.800 1503.5856 21:22:05.45M 2015-10-11T20:19:41.698Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.712 34.800 1503.5848 21:22:05.64M 2015-10-11T20:19:41.898Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.798 1503.5886 21:22:05.84M 2015-10-11T20:19:42.103Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.712 34.798 1503.5892 21:22:06.06M 2015-10-11T20:19:42.303Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.713 34.799 1503.5898 21:22:06.26M 2015-10-11T20:19:42.508Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.713 34.799 1503.5902 21:22:06.46M 2015-10-11T20:19:42.713Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.714 34.799 1503.5917 21:22:06.66M 2015-10-11T20:19:42.913Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.714 34.800 1503.5931 21:22:06.86M 2015-10-11T20:19:43.118Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.715 34.800 1503.5939 21:22:07.07M 2015-10-11T20:19:43.323Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.715 34.800 1503.5940 21:22:07.28M 2015-10-11T20:19:43.538Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.716 34.801 1503.5944 21:22:07.47M 2015-10-11T20:19:43.723Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.717 34.802 1503.5948 21:22:07.69M 2015-10-11T20:19:43.928Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.717 34.803 1503.5948 21:22:07.87M 2015-10-11T20:19:44.133Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.803 1503.5955 21:22:08.09M 2015-10-11T20:19:44.338Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5955 21:22:08.29M 2015-10-11T20:19:44.538Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5959 21:22:08.49M 2015-10-11T20:19:44.738Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.720 34.805 1503.5967 21:22:08.69M 2015-10-11T20:19:44.943Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.720 34.806 1503.5974 21:22:08.88M 2015-10-11T20:19:45.148Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.721 34.806 1503.5986 21:22:09.10M 2015-10-11T20:19:45.349Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.721 34.806 1503.5991 21:22:09.31M 2015-10-11T20:19:45.553Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.721 34.806 1503.5991 21:22:09.50M 2015-10-11T20:19:45.753Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.720 34.806 1503.5983 21:22:09.70M 2015-10-11T20:19:45.958Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.720 34.805 1503.5985 21:22:09.90M 2015-10-11T20:19:46.163Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.720 34.805 1503.5985 21:22:10.12M 2015-10-11T20:19:46.368Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.719 34.805 1503.5975 21:22:10.32M 2015-10-11T20:19:46.568Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.719 34.804 1503.5968 21:22:10.52M 2015-10-11T20:19:46.773Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.718 34.804 1503.5959 21:22:10.72M 2015-10-11T20:19:46.978Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5952 21:22:10.92M 2015-10-11T20:19:47.178Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5934 21:22:11.14M 2015-10-11T20:19:47.378Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.802 1503.5922 21:22:11.33M 2015-10-11T20:19:47.583Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5907 21:22:11.53M 2015-10-11T20:19:47.788Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5895 21:22:11.73M 2015-10-11T20:19:48.009Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5878 21:22:11.93M 2015-10-11T20:19:48.194Z|I-OCEAN7-304-XXXX| 25.39 13.981 41.712 34.799 1503.5869 21:22:12.16M 2015-10-11T20:19:48.399Z|I-OCEAN7-304-XXXX| 25.41 13.981 41.710 34.798 1503.5857 21:22:12.35M 2015-10-11T20:19:48.599Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.797 1503.5830 21:22:12.55M 2015-10-11T20:19:48.803Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.709 34.797 1503.5828 21:22:12.74M 2015-10-11T20:19:49.003Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.708 34.796 1503.5815 21:22:12.94M 2015-10-11T20:19:49.208Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.800 1503.5856 21:22:13.16M 2015-10-11T20:19:49.413Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5863 21:22:13.36M 2015-10-11T20:19:49.613Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5878 21:22:13.56M 2015-10-11T20:19:49.819Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.806 1503.5923 21:22:13.76M 2015-10-11T20:19:50.024Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.719 34.806 1503.5930 21:22:13.96M 2015-10-11T20:19:50.223Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.806 1503.5933 21:22:14.18M 2015-10-11T20:19:50.424Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5946 21:22:14.38M 2015-10-11T20:19:50.668Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5947 21:22:14.58M 2015-10-11T20:19:50.834Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.806 1503.5935 21:22:14.77M 2015-10-11T20:19:51.039Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5920 21:22:15.98M 2015-10-11T20:19:51.239Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5905 21:22:15.19M 2015-10-11T20:19:51.444Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5908 21:22:15.39M 2015-10-11T20:19:51.644Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5913 21:22:15.59M 2015-10-11T20:19:51.849Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5922 21:22:15.79M 2015-10-11T20:19:52.049Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.717 34.804 1503.5931 21:22:16.01M 2015-10-11T20:19:52.254Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5938 21:22:16.21M 2015-10-11T20:19:52.474Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.804 1503.5945 21:22:16.41M 2015-10-11T20:19:52.659Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.718 34.804 1503.5950 21:22:16.62M 2015-10-11T20:19:52.864Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5948 21:22:16.81M 2015-10-11T20:19:53.064Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5947 21:22:17.03M 2015-10-11T20:19:53.269Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.717 34.803 1503.5940 21:22:17.22M 2015-10-11T20:19:53.474Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.716 34.802 1503.5930 21:22:17.42M 2015-10-11T20:19:53.674Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.801 1503.5922 21:22:17.62M 2015-10-11T20:19:53.879Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.801 1503.5919 21:22:17.82M 2015-10-11T20:19:54.079Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.801 1503.5925 21:22:18.04M 2015-10-11T20:19:54.284Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.716 34.801 1503.5933 21:22:18.24M 2015-10-11T20:19:54.489Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.715 34.801 1503.5922 21:22:18.44M 2015-10-11T20:19:54.689Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.715 34.801 1503.5908 21:22:18.64M 2015-10-11T20:19:54.889Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.800 1503.5896 21:22:18.84M 2015-10-11T20:19:55.094Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.713 34.800 1503.5881 21:22:19.05M 2015-10-11T20:19:55.299Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.800 1503.5874 21:22:19.25M 2015-10-11T20:19:55.499Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5867 21:22:19.45M 2015-10-11T20:19:55.704Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.799 1503.5858 21:22:19.65M 2015-10-11T20:19:55.909Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5859 21:22:19.85M 2015-10-11T20:19:56.148Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.711 34.799 1503.5856 21:22:20.07M 2015-10-11T20:19:56.314Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.711 34.799 1503.5853 21:22:20.27M 2015-10-11T20:19:56.519Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5856 21:22:20.47M 2015-10-11T20:19:56.719Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5867 21:22:20.67M 2015-10-11T20:19:56.944Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5876 21:22:20.86M 2015-10-11T20:19:57.124Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.801 1503.5880 21:22:21.10M 2015-10-11T20:19:57.329Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.801 1503.5892 21:22:21.28M 2015-10-11T20:19:57.534Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.802 1503.5917 21:22:21.48M 2015-10-11T20:19:57.734Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.803 1503.5929 21:22:21.68M 2015-10-11T20:19:57.939Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.803 1503.5944 21:22:21.88M 2015-10-11T20:19:58.148Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5941 21:22:22.10M 2015-10-11T20:19:58.344Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5945 21:22:22.30M 2015-10-11T20:19:58.549Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.719 34.804 1503.5989 21:22:22.50M 2015-10-11T20:19:58.752Z|I-OCEAN7-304-XXXX| 25.32 13.984 41.719 34.804 1503.5996 21:22:22.70M 2015-10-11T20:19:58.954Z|I-OCEAN7-304-XXXX| 25.33 13.984 41.719 34.804 1503.6000 21:22:22.89M 2015-10-11T20:19:59.159Z|I-OCEAN7-304-XXXX| 25.33 13.984 41.719 34.804 1503.6006 21:22:23.11M 2015-10-11T20:19:59.359Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.719 34.804 1503.6006 21:22:23.31M 2015-10-11T20:19:59.564Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.720 34.804 1503.6012 21:22:23.51M 2015-10-11T20:19:59.769Z|I-OCEAN7-304-XXXX| 25.34 13.984 41.719 34.803 1503.6012 21:22:23.71M 2015-10-11T20:19:59.969Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.720 34.803 1503.6019 21:22:23.91M 2015-10-11T20:20:00.169Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.720 34.804 1503.6018 21:22:24.13M 2015-10-11T20:20:00.374Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.719 34.803 1503.6013 21:22:24.33M 2015-10-11T20:20:00.579Z|I-OCEAN7-304-XXXX| 25.36 13.984 41.719 34.803 1503.6013 21:22:24.53M 2015-10-11T20:20:00.779Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.719 34.803 1503.6002 21:22:24.73M 2015-10-11T20:20:00.984Z|I-OCEAN7-304-XXXX| 25.32 13.984 41.719 34.803 1503.5999 21:22:24.92M 2015-10-11T20:20:01.189Z|I-OCEAN7-304-XXXX| 25.31 13.984 41.719 34.803 1503.5988 21:22:25.14M 2015-10-11T20:20:01.428Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.719 34.804 1503.5984 21:22:25.34M 2015-10-11T20:20:01.590Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.719 34.804 1503.5980 21:22:25.56M 2015-10-11T20:20:01.799Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.719 34.805 1503.5972 21:22:25.74M 2015-10-11T20:20:01.999Z|I-OCEAN7-304-XXXX| 25.37 13.983 41.719 34.805 1503.5980 21:22:25.94M 2015-10-11T20:20:02.199Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.720 34.806 1503.5983 21:22:26.16M 2015-10-11T20:20:02.404Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.721 34.806 1503.5983 21:22:26.36M 2015-10-11T20:20:02.609Z|I-OCEAN7-304-XXXX| 25.38 13.982 41.720 34.806 1503.5977 21:22:26.56M 2015-10-11T20:20:02.814Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.720 34.806 1503.5969 21:22:26.76M 2015-10-11T20:20:03.014Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.719 34.805 1503.5961 21:22:26.96M 2015-10-11T20:20:03.219Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.719 34.805 1503.5955 21:22:27.17M 2015-10-11T20:20:03.419Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5956 21:22:27.37M 2015-10-11T20:20:03.624Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.719 34.805 1503.5952 21:22:27.57M 2015-10-11T20:20:03.824Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.718 34.804 1503.5950 21:22:27.77M 2015-10-11T20:20:04.032Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.718 34.805 1503.5947 21:22:27.97M 2015-10-11T20:20:04.234Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.718 34.805 1503.5946 21:22:28.19M 2015-10-11T20:20:04.439Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.718 34.804 1503.5938 21:22:28.39M 2015-10-11T20:20:04.639Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5922 21:22:28.59M 2015-10-11T20:20:04.839Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5923 21:22:28.79M 2015-10-11T20:20:05.044Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5919 21:22:29.00M 2015-10-11T20:20:05.249Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5903 21:22:29.20M 2015-10-11T20:20:05.449Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5897 21:22:29.40M 2015-10-11T20:20:05.654Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.715 34.802 1503.5908 21:22:29.60M 2015-10-11T20:20:05.874Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.716 34.802 1503.5925 21:22:29.80M 2015-10-11T20:20:06.059Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5927 21:22:30.04M 2015-10-11T20:20:06.264Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5930 21:22:30.22M 2015-10-11T20:20:06.464Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5925 21:22:30.42M 2015-10-11T20:20:06.672Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.802 1503.5916 21:22:30.62M 2015-10-11T20:20:06.871Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.802 1503.5908 21:22:30.82M 2015-10-11T20:20:07.074Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.714 34.801 1503.5897 21:22:31.03M 2015-10-11T20:20:07.279Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.714 34.801 1503.5898 21:22:31.23M 2015-10-11T20:20:07.479Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5897 21:22:31.43M 2015-10-11T20:20:07.684Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.802 1503.5908 21:22:31.63M 2015-10-11T20:20:07.884Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.716 34.802 1503.5911 21:22:31.83M 2015-10-11T20:20:08.089Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5913 21:22:32.05M 2015-10-11T20:20:08.294Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5916 21:22:32.25M 2015-10-11T20:20:08.494Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5917 21:22:32.45M 2015-10-11T20:20:08.700Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5914 21:22:32.64M 2015-10-11T20:20:08.905Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5912 21:22:32.84M 2015-10-11T20:20:09.104Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5923 21:22:33.06M 2015-10-11T20:20:09.314Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.719 34.806 1503.5927 21:22:33.26M 2015-10-11T20:20:09.510Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.719 34.806 1503.5933 21:22:33.46M 2015-10-11T20:20:09.714Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5935 21:22:33.66M 2015-10-11T20:20:09.914Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5935 21:22:33.86M 2015-10-11T20:20:10.119Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.719 34.807 1503.5934 21:22:34.08M 2015-10-11T20:20:10.339Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5929 21:22:34.28M 2015-10-11T20:20:10.524Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.720 34.807 1503.5929 21:22:34.49M 2015-10-11T20:20:10.730Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.719 34.807 1503.5922 21:22:34.67M 2015-10-11T20:20:10.929Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5912 21:22:34.87M 2015-10-11T20:20:11.134Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5905 21:22:35.09M 2015-10-11T20:20:11.340Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.717 34.805 1503.5900 21:22:35.29M 2015-10-11T20:20:11.548Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5887 21:22:35.49M 2015-10-11T20:20:11.745Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5886 21:22:35.69M 2015-10-11T20:20:11.952Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5880 21:22:35.89M 2015-10-11T20:20:12.150Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5873 21:22:36.11M 2015-10-11T20:20:12.354Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.802 1503.5869 21:22:36.31M 2015-10-11T20:20:12.554Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5868 21:22:36.51M 2015-10-11T20:20:12.759Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5872 21:22:36.70M 2015-10-11T20:20:12.964Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5873 21:22:36.90M 2015-10-11T20:20:13.165Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.802 1503.5873 21:22:37.12M 2015-10-11T20:20:13.383Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5874 21:22:37.32M 2015-10-11T20:20:13.575Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.714 34.801 1503.5876 21:22:37.52M 2015-10-11T20:20:13.775Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.802 1503.5872 21:22:37.72M 2015-10-11T20:20:13.975Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5865 21:22:37.92M 2015-10-11T20:20:14.180Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5858 21:22:38.14M 2015-10-11T20:20:14.385Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5853 21:22:38.34M 2015-10-11T20:20:14.585Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5854 21:22:38.54M 2015-10-11T20:20:14.805Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5854 21:22:38.73M 2015-10-11T20:20:14.995Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.714 34.803 1503.5857 21:22:38.95M 2015-10-11T20:20:15.195Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.803 1503.5853 21:22:39.15M 2015-10-11T20:20:15.400Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.715 34.803 1503.5857 21:22:39.35M 2015-10-11T20:20:15.600Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.715 34.804 1503.5861 21:22:39.55M 2015-10-11T20:20:15.805Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5863 21:22:39.75M 2015-10-11T20:20:16.010Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.805 1503.5873 21:22:39.95M 2015-10-11T20:20:16.210Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.717 34.805 1503.5879 21:22:40.17M 2015-10-11T20:20:16.415Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5886 21:22:40.37M 2015-10-11T20:20:16.620Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5894 21:22:40.57M 2015-10-11T20:20:16.820Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.807 1503.5905 21:22:40.77M 2015-10-11T20:20:17.020Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5918 21:22:40.96M 2015-10-11T20:20:17.225Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.720 34.808 1503.5919 21:22:41.18M 2015-10-11T20:20:17.431Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.809 1503.5927 21:22:41.38M 2015-10-11T20:20:17.630Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.809 1503.5941 21:22:41.58M 2015-10-11T20:20:17.835Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.809 1503.5938 21:22:41.78M 2015-10-11T20:20:18.040Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.721 34.809 1503.5942 21:22:42.00M 2015-10-11T20:20:18.240Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.722 34.810 1503.5950 21:22:42.20M 2015-10-11T20:20:18.440Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.722 34.809 1503.5948 21:22:42.40M 2015-10-11T20:20:18.645Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.722 34.809 1503.5952 21:22:42.59M 2015-10-11T20:20:18.850Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.722 34.809 1503.5947 21:22:42.79M 2015-10-11T20:20:19.067Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.721 34.809 1503.5934 21:22:43.01M 2015-10-11T20:20:19.275Z|I-OCEAN7-304-XXXX| 25.38 13.979 41.721 34.809 1503.5930 21:22:43.21M 2015-10-11T20:20:19.460Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.810 1503.5920 21:22:43.43M 2015-10-11T20:20:19.660Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.721 34.809 1503.5917 21:22:43.61M 2015-10-11T20:20:19.865Z|I-OCEAN7-304-XXXX| 25.41 13.979 41.720 34.809 1503.5925 21:22:43.81M 2015-10-11T20:20:20.070Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.720 34.808 1503.5919 21:22:44.03M 2015-10-11T20:20:20.270Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.720 34.808 1503.5920 21:22:44.23M 2015-10-11T20:20:20.475Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.808 1503.5918 21:22:44.43M 2015-10-11T20:20:20.675Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.719 34.807 1503.5917 21:22:44.62M 2015-10-11T20:20:20.880Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.719 34.807 1503.5922 21:22:44.82M 2015-10-11T20:20:21.085Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5913 21:22:45.04M 2015-10-11T20:20:21.285Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5914 21:22:45.24M 2015-10-11T20:20:21.490Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5909 21:22:45.44M 2015-10-11T20:20:21.690Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5901 21:22:45.64M 2015-10-11T20:20:21.895Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.805 1503.5906 21:22:45.84M 2015-10-11T20:20:22.100Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.805 1503.5917 21:22:46.06M 2015-10-11T20:20:22.305Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.805 1503.5919 21:22:46.26M 2015-10-11T20:20:22.505Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5918 21:22:46.46M 2015-10-11T20:20:22.710Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5911 21:22:46.65M 2015-10-11T20:20:22.910Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5908 21:22:46.85M 2015-10-11T20:20:23.115Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.804 1503.5898 21:22:47.07M 2015-10-11T20:20:23.315Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.805 1503.5901 21:22:47.27M 2015-10-11T20:20:23.520Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5897 21:22:47.47M 2015-10-11T20:20:23.740Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5896 21:22:47.67M 2015-10-11T20:20:23.925Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.804 1503.5900 21:22:47.89M 2015-10-11T20:20:24.125Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.804 1503.5890 21:22:48.09M 2015-10-11T20:20:24.330Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5881 21:22:48.29M 2015-10-11T20:20:24.535Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.804 1503.5889 21:22:48.48M 2015-10-11T20:20:24.735Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.717 34.804 1503.5900 21:22:48.69M 2015-10-11T20:20:24.940Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.804 1503.5902 21:22:48.88M 2015-10-11T20:20:25.145Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5901 21:22:49.10M 2015-10-11T20:20:25.345Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5902 21:22:49.30M 2015-10-11T20:20:25.550Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5906 21:22:49.50M 2015-10-11T20:20:25.755Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.805 1503.5912 21:22:49.70M 2015-10-11T20:20:25.955Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5916 21:22:49.90M 2015-10-11T20:20:26.188Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.803 1503.5912 21:22:50.12M 2015-10-11T20:20:26.360Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.803 1503.5916 21:22:50.32M 2015-10-11T20:20:26.565Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.716 34.803 1503.5925 21:22:50.51M 2015-10-11T20:20:26.770Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.717 34.803 1503.5933 21:22:50.72M 2015-10-11T20:20:26.970Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.717 34.803 1503.5935 21:22:50.92M 2015-10-11T20:20:27.175Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.717 34.803 1503.5941 21:22:51.13M 2015-10-11T20:20:27.380Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.717 34.802 1503.5944 21:22:51.33M 2015-10-11T20:20:27.580Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.717 34.803 1503.5936 21:22:51.53M 2015-10-11T20:20:27.785Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.717 34.803 1503.5936 21:22:51.73M 2015-10-11T20:20:27.985Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.717 34.803 1503.5938 21:22:51.93M 2015-10-11T20:20:28.210Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5941 21:22:52.15M 2015-10-11T20:20:28.427Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.718 34.804 1503.5942 21:22:52.36M 2015-10-11T20:20:28.595Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5939 21:22:52.55M 2015-10-11T20:20:28.800Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.718 34.804 1503.5952 21:22:52.75M 2015-10-11T20:20:29.027Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.719 34.805 1503.5966 21:22:52.94M 2015-10-11T20:20:29.228Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.719 34.805 1503.5969 21:22:53.16M 2015-10-11T20:20:29.410Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.719 34.805 1503.5973 21:22:53.36M 2015-10-11T20:20:29.610Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.719 34.805 1503.5977 21:22:53.56M 2015-10-11T20:20:29.815Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.720 34.805 1503.5978 21:22:53.76M 2015-10-11T20:20:30.015Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5972 21:22:53.96M 2015-10-11T20:20:30.220Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.723 34.808 1503.6012 21:22:54.18M 2015-10-11T20:20:30.420Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.718 34.805 1503.5931 21:22:54.38M 2015-10-11T20:20:30.625Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.805 1503.5919 21:22:54.57M 2015-10-11T20:20:30.825Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.717 34.805 1503.5902 21:22:54.77M 2015-10-11T20:20:31.032Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5891 21:22:54.97M 2015-10-11T20:20:31.231Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.804 1503.5874 21:22:55.19M 2015-10-11T20:20:31.440Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5870 21:22:55.39M 2015-10-11T20:20:31.640Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5878 21:22:55.59M 2015-10-11T20:20:31.845Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5874 21:22:55.79M 2015-10-11T20:20:32.045Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5880 21:22:56.01M 2015-10-11T20:20:32.268Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5887 21:22:56.21M 2015-10-11T20:20:32.455Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5894 21:22:56.40M 2015-10-11T20:20:32.675Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5906 21:22:56.61M 2015-10-11T20:20:32.865Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5905 21:22:56.82M 2015-10-11T20:20:33.061Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5905 21:22:57.02M 2015-10-11T20:20:33.268Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5913 21:22:57.22M 2015-10-11T20:20:33.465Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5923 21:22:57.42M 2015-10-11T20:20:33.672Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.802 1503.5927 21:22:57.62M 2015-10-11T20:20:33.871Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5922 21:22:57.82M 2015-10-11T20:20:34.080Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5920 21:22:58.04M 2015-10-11T20:20:34.281Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.801 1503.5913 21:22:58.24M 2015-10-11T20:20:34.480Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.714 34.801 1503.5907 21:22:58.44M 2015-10-11T20:20:34.685Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.714 34.800 1503.5898 21:22:58.63M 2015-10-11T20:20:34.890Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.800 1503.5884 21:22:58.84M 2015-10-11T20:20:35.090Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5873 21:22:59.05M 2015-10-11T20:20:35.296Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5865 21:22:59.25M 2015-10-11T20:20:35.501Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5859 21:22:59.45M 2015-10-11T20:20:35.701Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.801 1503.5853 21:22:59.65M 2015-10-11T20:20:35.906Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5861 21:22:59.85M 2015-10-11T20:20:36.106Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.801 1503.5863 21:23:00.07M 2015-10-11T20:20:36.347Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5865 21:23:00.27M 2015-10-11T20:20:36.516Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5852 21:23:00.46M 2015-10-11T20:20:36.716Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5875 21:23:00.66M 2015-10-11T20:20:36.921Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5879 21:23:00.86M 2015-10-11T20:20:37.141Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5870 21:23:01.08M 2015-10-11T20:20:37.326Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5872 21:23:01.30M 2015-10-11T20:20:37.531Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.712 34.799 1503.5875 21:23:01.48M 2015-10-11T20:20:37.736Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.712 34.799 1503.5878 21:23:01.68M 2015-10-11T20:20:37.936Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5874 21:23:01.88M 2015-10-11T20:20:38.136Z|I-OCEAN7-304-XXXX| 25.39 13.982 41.712 34.799 1503.5884 21:23:02.10M 2015-10-11T20:20:38.341Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5868 21:23:02.30M 2015-10-11T20:20:38.546Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.712 34.799 1503.5875 21:23:02.50M 2015-10-11T20:20:38.746Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.713 34.800 1503.5875 21:23:02.69M 2015-10-11T20:20:38.951Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.713 34.801 1503.5872 21:23:02.89M 2015-10-11T20:20:39.151Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.802 1503.5875 21:23:03.11M 2015-10-11T20:20:39.356Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.803 1503.5884 21:23:03.31M 2015-10-11T20:20:39.561Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.803 1503.5881 21:23:03.51M 2015-10-11T20:20:39.761Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5881 21:23:03.71M 2015-10-11T20:20:39.966Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.805 1503.5884 21:23:03.91M 2015-10-11T20:20:40.171Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5894 21:23:04.13M 2015-10-11T20:20:40.371Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.807 1503.5903 21:23:04.33M 2015-10-11T20:20:40.576Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5914 21:23:04.52M 2015-10-11T20:20:40.781Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5923 21:23:04.72M 2015-10-11T20:20:40.981Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.809 1503.5925 21:23:04.92M 2015-10-11T20:20:41.187Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.721 34.809 1503.5933 21:23:05.14M 2015-10-11T20:20:41.386Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.722 34.809 1503.5947 21:23:05.34M 2015-10-11T20:20:41.606Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.722 34.809 1503.5953 21:23:05.54M 2015-10-11T20:20:41.828Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.722 34.809 1503.5956 21:23:05.76M 2015-10-11T20:20:41.996Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.722 34.809 1503.5951 21:23:05.94M 2015-10-11T20:20:42.196Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.722 34.810 1503.5951 21:23:06.16M 2015-10-11T20:20:42.401Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.722 34.809 1503.5946 21:23:06.36M 2015-10-11T20:20:42.606Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.722 34.809 1503.5935 21:23:06.55M 2015-10-11T20:20:42.811Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.809 1503.5935 21:23:06.76M 2015-10-11T20:20:43.011Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.809 1503.5934 21:23:06.95M 2015-10-11T20:20:43.211Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.721 34.808 1503.5927 21:23:07.17M 2015-10-11T20:20:43.416Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.721 34.808 1503.5930 21:23:07.37M 2015-10-11T20:20:43.628Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5933 21:23:07.57M 2015-10-11T20:20:43.821Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5938 21:23:07.77M 2015-10-11T20:20:44.026Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5935 21:23:07.97M 2015-10-11T20:20:44.232Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.806 1503.5938 21:23:08.19M 2015-10-11T20:20:44.431Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.719 34.806 1503.5930 21:23:08.39M 2015-10-11T20:20:44.636Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.719 34.806 1503.5929 21:23:08.59M 2015-10-11T20:20:44.836Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.719 34.806 1503.5920 21:23:08.79M 2015-10-11T20:20:45.041Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.806 1503.5916 21:23:09.00M 2015-10-11T20:20:45.241Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.805 1503.5912 21:23:09.20M 2015-10-11T20:20:45.446Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.717 34.805 1503.5918 21:23:09.40M 2015-10-11T20:20:45.651Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5916 21:23:09.60M 2015-10-11T20:20:45.851Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.805 1503.5912 21:23:09.80M 2015-10-11T20:20:46.071Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.805 1503.5909 21:23:10.02M 2015-10-11T20:20:46.261Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5903 21:23:10.23M 2015-10-11T20:20:46.461Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.805 1503.5892 21:23:10.42M 2015-10-11T20:20:46.666Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.805 1503.5880 21:23:10.61M 2015-10-11T20:20:46.872Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.804 1503.5865 21:23:10.81M 2015-10-11T20:20:47.071Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.715 34.804 1503.5864 21:23:11.03M 2015-10-11T20:20:47.271Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.715 34.804 1503.5865 21:23:11.23M 2015-10-11T20:20:47.476Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.804 1503.5870 21:23:11.43M 2015-10-11T20:20:47.681Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.804 1503.5873 21:23:11.63M 2015-10-11T20:20:47.881Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5864 21:23:11.83M 2015-10-11T20:20:48.086Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5867 21:23:12.05M 2015-10-11T20:20:48.291Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5862 21:23:12.25M 2015-10-11T20:20:48.491Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.803 1503.5862 21:23:12.45M 2015-10-11T20:20:48.696Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.714 34.802 1503.5859 21:23:12.64M 2015-10-11T20:20:48.896Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5854 21:23:12.84M 2015-10-11T20:20:49.108Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5857 21:23:13.06M 2015-10-11T20:20:49.306Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5861 21:23:13.26M 2015-10-11T20:20:49.506Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5863 21:23:13.46M 2015-10-11T20:20:49.711Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.801 1503.5869 21:23:13.66M 2015-10-11T20:20:49.911Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.800 1503.5867 21:23:13.86M 2015-10-11T20:20:50.148Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.800 1503.5864 21:23:14.08M 2015-10-11T20:20:50.321Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.799 1503.5862 21:23:14.28M 2015-10-11T20:20:50.541Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.799 1503.5859 21:23:14.47M 2015-10-11T20:20:50.726Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.711 34.798 1503.5858 21:23:14.69M 2015-10-11T20:20:50.931Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5856 21:23:14.87M 2015-10-11T20:20:51.131Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5853 21:23:15.09M 2015-10-11T20:20:51.331Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5862 21:23:15.29M 2015-10-11T20:20:51.536Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5867 21:23:15.49M 2015-10-11T20:20:51.741Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.711 34.798 1503.5864 21:23:15.69M 2015-10-11T20:20:51.941Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5863 21:23:15.89M 2015-10-11T20:20:52.146Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.712 34.799 1503.5859 21:23:16.11M 2015-10-11T20:20:52.352Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.799 1503.5857 21:23:16.31M 2015-10-11T20:20:52.556Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5863 21:23:16.51M 2015-10-11T20:20:52.756Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.800 1503.5868 21:23:16.70M 2015-10-11T20:20:52.961Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5880 21:23:16.90M 2015-10-11T20:20:53.161Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5891 21:23:17.12M 2015-10-11T20:20:53.366Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5900 21:23:17.32M 2015-10-11T20:20:53.571Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5900 21:23:17.52M 2015-10-11T20:20:53.771Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5895 21:23:17.72M 2015-10-11T20:20:53.976Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.803 1503.5897 21:23:17.92M 2015-10-11T20:20:54.188Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5900 21:23:18.14M 2015-10-11T20:20:54.381Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5898 21:23:18.33M 2015-10-11T20:20:54.581Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5902 21:23:18.53M 2015-10-11T20:20:54.786Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.715 34.802 1503.5906 21:23:18.73M 2015-10-11T20:20:55.006Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.715 34.801 1503.5902 21:23:18.93M 2015-10-11T20:20:55.191Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.715 34.801 1503.5902 21:23:19.17M 2015-10-11T20:20:55.396Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.801 1503.5901 21:23:19.35M 2015-10-11T20:20:55.628Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.801 1503.5912 21:23:19.55M 2015-10-11T20:20:55.801Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.800 1503.5902 21:23:19.75M 2015-10-11T20:20:56.006Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.714 34.800 1503.5891 21:23:19.94M 2015-10-11T20:20:56.206Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5881 21:23:20.17M 2015-10-11T20:20:56.411Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5870 21:23:20.36M 2015-10-11T20:20:56.616Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5872 21:23:20.57M 2015-10-11T20:20:56.816Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5873 21:23:20.76M 2015-10-11T20:20:57.021Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5874 21:23:20.96M 2015-10-11T20:20:57.221Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5873 21:23:21.18M 2015-10-11T20:20:57.426Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.801 1503.5864 21:23:21.38M 2015-10-11T20:20:57.626Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.801 1503.5867 21:23:21.58M 2015-10-11T20:20:57.832Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.714 34.801 1503.5869 21:23:21.78M 2015-10-11T20:20:58.032Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.714 34.801 1503.5862 21:23:22.00M 2015-10-11T20:20:58.237Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.801 1503.5853 21:23:22.19M 2015-10-11T20:20:58.442Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.713 34.801 1503.5856 21:23:22.39M 2015-10-11T20:20:58.642Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5856 21:23:22.59M 2015-10-11T20:20:58.847Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5868 21:23:22.79M 2015-10-11T20:20:59.051Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5880 21:23:23.01M 2015-10-11T20:20:59.251Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.803 1503.5887 21:23:23.21M 2015-10-11T20:20:59.472Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5896 21:23:23.41M 2015-10-11T20:20:59.661Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5901 21:23:23.62M 2015-10-11T20:20:59.861Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5909 21:23:23.81M 2015-10-11T20:21:00.067Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.716 34.803 1503.5922 21:23:24.03M 2015-10-11T20:21:00.267Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.803 1503.5934 21:23:24.23M 2015-10-11T20:21:00.472Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.804 1503.5945 21:23:24.42M 2015-10-11T20:21:00.677Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5944 21:23:24.63M 2015-10-11T20:21:00.877Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.718 34.804 1503.5942 21:23:24.82M 2015-10-11T20:21:01.082Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5950 21:23:25.04M 2015-10-11T20:21:01.307Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5958 21:23:25.24M 2015-10-11T20:21:01.487Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.719 34.805 1503.5958 21:23:25.44M 2015-10-11T20:21:01.687Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5942 21:23:25.64M 2015-10-11T20:21:01.892Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.807 1503.5933 21:23:25.83M 2015-10-11T20:21:02.097Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.719 34.807 1503.5928 21:23:26.05M 2015-10-11T20:21:02.302Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.719 34.807 1503.5929 21:23:26.26M 2015-10-11T20:21:02.502Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.807 1503.5923 21:23:26.46M 2015-10-11T20:21:02.707Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5931 21:23:26.65M 2015-10-11T20:21:02.907Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.807 1503.5936 21:23:26.85M 2015-10-11T20:21:03.112Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.808 1503.5930 21:23:27.07M 2015-10-11T20:21:03.314Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.808 1503.5927 21:23:27.27M 2015-10-11T20:21:03.517Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.808 1503.5923 21:23:27.47M 2015-10-11T20:21:03.722Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.720 34.808 1503.5913 21:23:27.67M 2015-10-11T20:21:03.942Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.720 34.808 1503.5914 21:23:27.87M 2015-10-11T20:21:04.127Z|I-OCEAN7-304-XXXX| 25.36 13.979 41.719 34.808 1503.5911 21:23:28.10M 2015-10-11T20:21:04.348Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.719 34.807 1503.5901 21:23:28.29M 2015-10-11T20:21:04.532Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.719 34.807 1503.5897 21:23:28.48M 2015-10-11T20:21:04.737Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.719 34.807 1503.5902 21:23:28.68M 2015-10-11T20:21:04.937Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.806 1503.5912 21:23:28.88M 2015-10-11T20:21:05.142Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5916 21:23:29.10M 2015-10-11T20:21:05.347Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.806 1503.5917 21:23:29.30M 2015-10-11T20:21:05.547Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.806 1503.5911 21:23:29.50M 2015-10-11T20:21:05.747Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5914 21:23:29.70M 2015-10-11T20:21:05.952Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5911 21:23:29.90M 2015-10-11T20:21:06.189Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.805 1503.5908 21:23:30.12M 2015-10-11T20:21:06.362Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.805 1503.5906 21:23:30.32M 2015-10-11T20:21:06.562Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.805 1503.5902 21:23:30.52M 2015-10-11T20:21:06.762Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5908 21:23:30.71M 2015-10-11T20:21:06.967Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5914 21:23:30.91M 2015-10-11T20:21:07.172Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.805 1503.5924 21:23:31.13M 2015-10-11T20:21:07.377Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.805 1503.5934 21:23:31.33M 2015-10-11T20:21:07.577Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5935 21:23:31.53M 2015-10-11T20:21:07.782Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5939 21:23:31.73M 2015-10-11T20:21:07.982Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5929 21:23:31.93M 2015-10-11T20:21:08.187Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.806 1503.5918 21:23:32.15M 2015-10-11T20:21:08.407Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.806 1503.5918 21:23:32.34M 2015-10-11T20:21:08.592Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.806 1503.5914 21:23:32.56M 2015-10-11T20:21:08.828Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.806 1503.5903 21:23:32.74M 2015-10-11T20:21:08.997Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.806 1503.5905 21:23:32.94M 2015-10-11T20:21:09.197Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.806 1503.5903 21:23:33.16M 2015-10-11T20:21:09.429Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.718 34.806 1503.5906 21:23:33.36M 2015-10-11T20:21:09.607Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5905 21:23:33.55M 2015-10-11T20:21:09.812Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5897 21:23:33.76M 2015-10-11T20:21:10.012Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5891 21:23:33.96M 2015-10-11T20:21:10.212Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.717 34.805 1503.5881 21:23:34.17M 2015-10-11T20:21:10.417Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.716 34.805 1503.5874 21:23:34.37M 2015-10-11T20:21:10.622Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.716 34.805 1503.5873 21:23:34.57M 2015-10-11T20:21:10.827Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5872 21:23:34.77M 2015-10-11T20:21:11.027Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5868 21:23:34.97M 2015-10-11T20:21:11.232Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5868 21:23:35.19M 2015-10-11T20:21:11.432Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5870 21:23:35.39M 2015-10-11T20:21:11.637Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.803 1503.5870 21:23:35.59M 2015-10-11T20:21:11.842Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.715 34.802 1503.5876 21:23:35.79M 2015-10-11T20:21:12.042Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5867 21:23:36.01M 2015-10-11T20:21:12.247Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5858 21:23:36.20M 2015-10-11T20:21:12.452Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.801 1503.5846 21:23:36.40M 2015-10-11T20:21:12.652Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.800 1503.5835 21:23:36.60M 2015-10-11T20:21:12.867Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.711 34.799 1503.5836 21:23:36.80M 2015-10-11T20:21:13.057Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.711 34.799 1503.5840 21:23:37.03M 2015-10-11T20:21:13.262Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5911 21:23:37.22M 2015-10-11T20:21:13.467Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5912 21:23:37.42M 2015-10-11T20:21:13.667Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5912 21:23:37.62M 2015-10-11T20:21:13.872Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5907 21:23:37.81M 2015-10-11T20:21:14.072Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5912 21:23:38.04M 2015-10-11T20:21:14.272Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5914 21:23:38.24M 2015-10-11T20:21:14.482Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5918 21:23:38.43M 2015-10-11T20:21:14.682Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.804 1503.5924 21:23:38.63M 2015-10-11T20:21:14.887Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5922 21:23:38.83M 2015-10-11T20:21:15.087Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.803 1503.5914 21:23:39.05M 2015-10-11T20:21:15.292Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5909 21:23:39.25M 2015-10-11T20:21:15.492Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.802 1503.5898 21:23:39.45M 2015-10-11T20:21:15.697Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5887 21:23:39.65M 2015-10-11T20:21:15.902Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.801 1503.5885 21:23:39.85M 2015-10-11T20:21:16.102Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5867 21:23:40.07M 2015-10-11T20:21:16.307Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5861 21:23:40.26M 2015-10-11T20:21:16.507Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5852 21:23:40.46M 2015-10-11T20:21:16.712Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5857 21:23:40.66M 2015-10-11T20:21:16.912Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5872 21:23:40.86M 2015-10-11T20:21:17.122Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5874 21:23:41.08M 2015-10-11T20:21:17.337Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5933 21:23:41.28M 2015-10-11T20:21:17.527Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.721 34.808 1503.5930 21:23:41.49M 2015-10-11T20:21:17.727Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.809 1503.5936 21:23:41.68M 2015-10-11T20:21:17.932Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.722 34.810 1503.5944 21:23:41.88M 2015-10-11T20:21:18.138Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.722 34.810 1503.5944 21:23:42.09M 2015-10-11T20:21:18.338Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.726 34.814 1503.5980 21:23:42.30M 2015-10-11T20:21:18.538Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.722 34.810 1503.5931 21:23:42.49M 2015-10-11T20:21:18.742Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.720 34.808 1503.5920 21:23:42.69M 2015-10-11T20:21:18.947Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.807 1503.5913 21:23:42.89M 2015-10-11T20:21:19.152Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5912 21:23:43.11M 2015-10-11T20:21:19.388Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5906 21:23:43.31M 2015-10-11T20:21:19.557Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.717 34.805 1503.5889 21:23:43.51M 2015-10-11T20:21:19.762Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5890 21:23:43.71M 2015-10-11T20:21:19.962Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.716 34.804 1503.5894 21:23:43.91M 2015-10-11T20:21:20.162Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5898 21:23:44.13M 2015-10-11T20:21:20.367Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5912 21:23:44.32M 2015-10-11T20:21:20.588Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5894 21:23:44.52M 2015-10-11T20:21:20.773Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.803 1503.5878 21:23:44.72M 2015-10-11T20:21:20.977Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.715 34.804 1503.5879 21:23:44.92M 2015-10-11T20:21:21.177Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.715 34.803 1503.5875 21:23:45.14M 2015-10-11T20:21:21.382Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.715 34.803 1503.5872 21:23:45.34M 2015-10-11T20:21:21.583Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5863 21:23:45.54M 2015-10-11T20:21:21.808Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.715 34.804 1503.5861 21:23:45.73M 2015-10-11T20:21:22.028Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.716 34.805 1503.5862 21:23:45.95M 2015-10-11T20:21:22.197Z|I-OCEAN7-304-XXXX| 25.35 13.979 41.716 34.804 1503.5864 21:23:46.16M 2015-10-11T20:21:22.397Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5872 21:23:46.35M 2015-10-11T20:21:22.598Z|I-OCEAN7-304-XXXX| 25.37 13.979 41.716 34.805 1503.5878 21:23:46.55M 2015-10-11T20:21:22.808Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5878 21:23:46.75M 2015-10-11T20:21:23.003Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5865 21:23:46.95M 2015-10-11T20:21:23.228Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.715 34.804 1503.5861 21:23:47.17M 2015-10-11T20:21:23.413Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.804 1503.5854 21:23:47.37M 2015-10-11T20:21:23.618Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5857 21:23:47.57M 2015-10-11T20:21:23.818Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5872 21:23:47.77M 2015-10-11T20:21:24.023Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5878 21:23:47.96M 2015-10-11T20:21:24.228Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5875 21:23:48.19M 2015-10-11T20:21:24.428Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5878 21:23:48.38M 2015-10-11T20:21:24.633Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5884 21:23:48.58M 2015-10-11T20:21:24.833Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.716 34.805 1503.5876 21:23:48.78M 2015-10-11T20:21:25.038Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.716 34.804 1503.5880 21:23:49.00M 2015-10-11T20:21:25.243Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.717 34.804 1503.5879 21:23:49.20M 2015-10-11T20:21:25.443Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5872 21:23:49.40M 2015-10-11T20:21:25.648Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5867 21:23:49.60M 2015-10-11T20:21:25.848Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.804 1503.5862 21:23:49.80M 2015-10-11T20:21:26.053Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5875 21:23:50.02M 2015-10-11T20:21:26.273Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5890 21:23:50.22M 2015-10-11T20:21:26.458Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.805 1503.5902 21:23:50.43M 2015-10-11T20:21:26.663Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5905 21:23:50.61M 2015-10-11T20:21:26.868Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.718 34.805 1503.5897 21:23:50.81M 2015-10-11T20:21:27.068Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.805 1503.5901 21:23:51.03M 2015-10-11T20:21:27.268Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.717 34.805 1503.5911 21:23:51.23M 2015-10-11T20:21:27.508Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5918 21:23:51.43M 2015-10-11T20:21:27.678Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.718 34.806 1503.5920 21:23:51.63M 2015-10-11T20:21:27.878Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.806 1503.5919 21:23:51.83M 2015-10-11T20:21:28.083Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.806 1503.5922 21:23:52.05M 2015-10-11T20:21:28.288Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5929 21:23:52.24M 2015-10-11T20:21:28.493Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.806 1503.5939 21:23:52.44M 2015-10-11T20:21:28.693Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5940 21:23:52.64M 2015-10-11T20:21:28.893Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5933 21:23:52.84M 2015-10-11T20:21:29.098Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.806 1503.5924 21:23:53.06M 2015-10-11T20:21:29.303Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5917 21:23:53.26M 2015-10-11T20:21:29.503Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5913 21:23:53.46M 2015-10-11T20:21:29.708Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5911 21:23:53.66M 2015-10-11T20:21:29.908Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5913 21:23:53.86M 2015-10-11T20:21:30.148Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5917 21:23:54.07M 2015-10-11T20:21:30.318Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.718 34.805 1503.5920 21:23:54.28M 2015-10-11T20:21:30.518Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5918 21:23:54.47M 2015-10-11T20:21:30.733Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5909 21:23:54.67M 2015-10-11T20:21:30.948Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5911 21:23:54.88M 2015-10-11T20:21:31.128Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5912 21:23:55.09M 2015-10-11T20:21:31.333Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5922 21:23:55.29M 2015-10-11T20:21:31.533Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5922 21:23:55.49M 2015-10-11T20:21:31.738Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5918 21:23:55.68M 2015-10-11T20:21:31.938Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5918 21:23:55.89M 2015-10-11T20:21:32.143Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.718 34.804 1503.5919 21:23:56.10M 2015-10-11T20:21:32.348Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5916 21:23:56.30M 2015-10-11T20:21:32.548Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5914 21:23:56.50M 2015-10-11T20:21:32.753Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.717 34.804 1503.5909 21:23:56.70M 2015-10-11T20:21:32.953Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5920 21:23:56.90M 2015-10-11T20:21:33.158Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.805 1503.5931 21:23:57.12M 2015-10-11T20:21:33.388Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5884 21:23:57.32M 2015-10-11T20:21:33.563Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.801 1503.5873 21:23:57.52M 2015-10-11T20:21:33.768Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.801 1503.5873 21:23:57.72M 2015-10-11T20:21:33.968Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.802 1503.5870 21:23:57.91M 2015-10-11T20:21:34.178Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.802 1503.5872 21:23:58.13M 2015-10-11T20:21:34.378Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5873 21:23:58.34M 2015-10-11T20:21:34.588Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.801 1503.5865 21:23:58.53M 2015-10-11T20:21:34.783Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.800 1503.5853 21:23:58.73M 2015-10-11T20:21:34.988Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.800 1503.5853 21:23:58.93M 2015-10-11T20:21:35.208Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.713 34.800 1503.5865 21:23:59.15M 2015-10-11T20:21:35.393Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.800 1503.5868 21:23:59.37M 2015-10-11T20:21:35.598Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5881 21:23:59.55M 2015-10-11T20:21:35.798Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5894 21:23:59.75M 2015-10-11T20:21:35.998Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.721 34.807 1503.5964 21:23:59.95M 2015-10-11T20:21:36.203Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.807 1503.5963 21:24:00.16M 2015-10-11T20:21:36.403Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.808 1503.5961 21:24:00.36M 2015-10-11T20:21:36.608Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.721 34.808 1503.5956 21:24:00.56M 2015-10-11T20:21:36.813Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.722 34.809 1503.5964 21:24:00.76M 2015-10-11T20:21:37.013Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.802 1503.5879 21:24:00.96M 2015-10-11T20:21:37.218Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.801 1503.5867 21:24:01.18M 2015-10-11T20:21:37.423Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5859 21:24:01.38M 2015-10-11T20:21:37.623Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5852 21:24:01.58M 2015-10-11T20:21:37.830Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5856 21:24:01.78M 2015-10-11T20:21:38.028Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.799 1503.5850 21:24:01.97M 2015-10-11T20:21:38.233Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.711 34.799 1503.5836 21:24:02.19M 2015-10-11T20:21:38.438Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.710 34.798 1503.5822 21:24:02.39M 2015-10-11T20:21:38.638Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.711 34.799 1503.5820 21:24:02.59M 2015-10-11T20:21:38.838Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.800 1503.5818 21:24:02.79M 2015-10-11T20:21:39.043Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.712 34.801 1503.5809 21:24:03.01M 2015-10-11T20:21:39.268Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.712 34.801 1503.5814 21:24:03.21M 2015-10-11T20:21:39.453Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.802 1503.5825 21:24:03.41M 2015-10-11T20:21:39.673Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.802 1503.5834 21:24:03.61M 2015-10-11T20:21:39.858Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5850 21:24:03.82M 2015-10-11T20:21:40.063Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.804 1503.5859 21:24:04.02M 2015-10-11T20:21:40.263Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5867 21:24:04.22M 2015-10-11T20:21:40.468Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.805 1503.5873 21:24:04.42M 2015-10-11T20:21:40.669Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5881 21:24:04.62M 2015-10-11T20:21:40.873Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5875 21:24:04.82M 2015-10-11T20:21:41.108Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5917 21:24:05.04M 2015-10-11T20:21:41.278Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5914 21:24:05.24M 2015-10-11T20:21:41.483Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.805 1503.5906 21:24:05.44M 2015-10-11T20:21:41.683Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5906 21:24:05.64M 2015-10-11T20:21:41.888Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.804 1503.5909 21:24:05.84M 2015-10-11T20:21:42.093Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5912 21:24:06.05M 2015-10-11T20:21:42.293Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5911 21:24:06.25M 2015-10-11T20:21:42.498Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.717 34.804 1503.5919 21:24:06.45M 2015-10-11T20:21:42.698Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5914 21:24:06.65M 2015-10-11T20:21:42.903Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5906 21:24:06.85M 2015-10-11T20:21:43.110Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.803 1503.5905 21:24:07.07M 2015-10-11T20:21:43.309Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5898 21:24:07.27M 2015-10-11T20:21:43.514Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5890 21:24:07.46M 2015-10-11T20:21:43.748Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.802 1503.5880 21:24:07.67M 2015-10-11T20:21:43.918Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.714 34.802 1503.5870 21:24:07.87M 2015-10-11T20:21:44.148Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.713 34.801 1503.5864 21:24:08.08M 2015-10-11T20:21:44.323Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5859 21:24:08.30M 2015-10-11T20:21:44.523Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.801 1503.5868 21:24:08.48M 2015-10-11T20:21:44.729Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.801 1503.5879 21:24:08.68M 2015-10-11T20:21:44.934Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.713 34.800 1503.5883 21:24:08.88M 2015-10-11T20:21:45.139Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.800 1503.5881 21:24:09.10M 2015-10-11T20:21:45.339Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.720 34.807 1503.5964 21:24:09.30M 2015-10-11T20:21:45.543Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.721 34.808 1503.5964 21:24:09.50M 2015-10-11T20:21:45.744Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.722 34.808 1503.5970 21:24:09.70M 2015-10-11T20:21:45.949Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.723 34.809 1503.5991 21:24:09.90M 2015-10-11T20:21:46.154Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.723 34.809 1503.5997 21:24:10.11M 2015-10-11T20:21:46.359Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.724 34.810 1503.5999 21:24:10.31M 2015-10-11T20:21:46.559Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.724 34.810 1503.5997 21:24:10.51M 2015-10-11T20:21:46.764Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.723 34.809 1503.5988 21:24:10.71M 2015-10-11T20:21:46.964Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.723 34.808 1503.5989 21:24:10.91M 2015-10-11T20:21:47.169Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.722 34.808 1503.5984 21:24:11.13M 2015-10-11T20:21:47.369Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.722 34.807 1503.5978 21:24:11.33M 2015-10-11T20:21:47.574Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.721 34.807 1503.5964 21:24:11.53M 2015-10-11T20:21:47.779Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.720 34.806 1503.5948 21:24:11.73M 2015-10-11T20:21:47.984Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5950 21:24:11.93M 2015-10-11T20:21:48.184Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5931 21:24:12.15M 2015-10-11T20:21:48.384Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5925 21:24:12.34M 2015-10-11T20:21:48.604Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5919 21:24:12.54M 2015-10-11T20:21:48.794Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5917 21:24:12.76M 2015-10-11T20:21:48.994Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5911 21:24:12.94M 2015-10-11T20:21:49.199Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5900 21:24:13.16M 2015-10-11T20:21:49.399Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.803 1503.5892 21:24:13.36M 2015-10-11T20:21:49.604Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5896 21:24:13.55M 2015-10-11T20:21:49.804Z|I-OCEAN7-304-XXXX| 25.38 13.981 41.716 34.803 1503.5902 21:24:13.76M 2015-10-11T20:21:50.009Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.803 1503.5892 21:24:13.95M 2015-10-11T20:21:50.214Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5885 21:24:14.17M 2015-10-11T20:21:50.419Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.716 34.804 1503.5879 21:24:14.37M 2015-10-11T20:21:50.619Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.716 34.804 1503.5886 21:24:14.57M 2015-10-11T20:21:50.824Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5887 21:24:14.77M 2015-10-11T20:21:51.029Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5884 21:24:14.97M 2015-10-11T20:21:51.229Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5880 21:24:15.19M 2015-10-11T20:21:51.429Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5878 21:24:15.39M 2015-10-11T20:21:51.634Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5872 21:24:15.59M 2015-10-11T20:21:51.834Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5870 21:24:15.78M 2015-10-11T20:21:52.044Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5878 21:24:16.00M 2015-10-11T20:21:52.244Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5885 21:24:16.21M 2015-10-11T20:21:52.449Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.716 34.804 1503.5881 21:24:16.40M 2015-10-11T20:21:52.649Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.804 1503.5868 21:24:16.60M 2015-10-11T20:21:52.854Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5870 21:24:16.80M 2015-10-11T20:21:53.074Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.715 34.803 1503.5873 21:24:17.02M 2015-10-11T20:21:53.254Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5864 21:24:17.23M 2015-10-11T20:21:53.464Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5863 21:24:17.41M 2015-10-11T20:21:53.664Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5868 21:24:17.62M 2015-10-11T20:21:53.869Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5868 21:24:17.82M 2015-10-11T20:21:54.072Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5863 21:24:18.03M 2015-10-11T20:21:54.274Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.803 1503.5856 21:24:18.23M 2015-10-11T20:21:54.479Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.714 34.803 1503.5857 21:24:18.43M 2015-10-11T20:21:54.679Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.715 34.803 1503.5848 21:24:18.63M 2015-10-11T20:21:54.880Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5850 21:24:18.83M 2015-10-11T20:21:55.084Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.804 1503.5853 21:24:19.05M 2015-10-11T20:21:55.289Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.716 34.805 1503.5863 21:24:19.25M 2015-10-11T20:21:55.494Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.717 34.806 1503.5865 21:24:19.45M 2015-10-11T20:21:55.694Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.718 34.806 1503.5879 21:24:19.65M 2015-10-11T20:21:55.899Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.718 34.807 1503.5881 21:24:19.85M 2015-10-11T20:21:56.099Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.719 34.807 1503.5883 21:24:20.06M 2015-10-11T20:21:56.304Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.719 34.808 1503.5890 21:24:20.26M 2015-10-11T20:21:56.509Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.720 34.808 1503.5892 21:24:20.46M 2015-10-11T20:21:56.711Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.720 34.809 1503.5898 21:24:20.66M 2015-10-11T20:21:56.914Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.721 34.809 1503.5914 21:24:20.86M 2015-10-11T20:21:57.119Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.809 1503.5919 21:24:21.08M 2015-10-11T20:21:57.319Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.721 34.808 1503.5931 21:24:21.28M 2015-10-11T20:21:57.539Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.721 34.808 1503.5946 21:24:21.48M 2015-10-11T20:21:57.724Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.721 34.808 1503.5944 21:24:21.69M 2015-10-11T20:21:57.929Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.808 1503.5944 21:24:21.87M 2015-10-11T20:21:58.129Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.721 34.808 1503.5945 21:24:22.09M 2015-10-11T20:21:58.334Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5947 21:24:22.29M 2015-10-11T20:21:58.539Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5950 21:24:22.49M 2015-10-11T20:21:58.739Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5946 21:24:22.69M 2015-10-11T20:21:58.944Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5947 21:24:22.89M 2015-10-11T20:21:59.144Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5950 21:24:23.11M 2015-10-11T20:21:59.353Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.720 34.806 1503.5961 21:24:23.31M 2015-10-11T20:21:59.588Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.806 1503.5958 21:24:23.51M 2015-10-11T20:21:59.754Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.719 34.805 1503.5956 21:24:23.70M 2015-10-11T20:21:59.954Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5950 21:24:23.91M 2015-10-11T20:22:00.159Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5951 21:24:24.12M 2015-10-11T20:22:00.364Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.719 34.805 1503.5946 21:24:24.32M 2015-10-11T20:22:00.569Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5938 21:24:24.52M 2015-10-11T20:22:00.769Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5927 21:24:24.72M 2015-10-11T20:22:00.974Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5916 21:24:24.92M 2015-10-11T20:22:01.188Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.805 1503.5912 21:24:25.14M 2015-10-11T20:22:01.379Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.805 1503.5909 21:24:25.34M 2015-10-11T20:22:01.579Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.805 1503.5909 21:24:25.54M 2015-10-11T20:22:01.788Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.718 34.805 1503.5906 21:24:25.73M 2015-10-11T20:22:02.004Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5892 21:24:25.94M 2015-10-11T20:22:02.194Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5884 21:24:26.17M 2015-10-11T20:22:02.394Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5878 21:24:26.35M 2015-10-11T20:22:02.599Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5881 21:24:26.55M 2015-10-11T20:22:02.799Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5885 21:24:26.75M 2015-10-11T20:22:02.999Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5881 21:24:26.95M 2015-10-11T20:22:03.204Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5881 21:24:27.17M 2015-10-11T20:22:03.410Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5883 21:24:27.37M 2015-10-11T20:22:03.614Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.716 34.804 1503.5884 21:24:27.57M 2015-10-11T20:22:03.814Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.716 34.804 1503.5883 21:24:27.77M 2015-10-11T20:22:04.019Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.715 34.803 1503.5880 21:24:27.96M 2015-10-11T20:22:04.219Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.803 1503.5889 21:24:28.18M 2015-10-11T20:22:04.424Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.804 1503.5887 21:24:28.38M 2015-10-11T20:22:04.624Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.716 34.804 1503.5894 21:24:28.58M 2015-10-11T20:22:04.830Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5898 21:24:28.78M 2015-10-11T20:22:05.034Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5909 21:24:29.00M 2015-10-11T20:22:05.234Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5918 21:24:29.20M 2015-10-11T20:22:05.439Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.804 1503.5914 21:24:29.40M 2015-10-11T20:22:05.644Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5917 21:24:29.59M 2015-10-11T20:22:05.845Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5909 21:24:29.80M 2015-10-11T20:22:06.049Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5914 21:24:30.01M 2015-10-11T20:22:06.254Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.807 1503.5923 21:24:30.21M 2015-10-11T20:22:06.470Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.720 34.807 1503.5927 21:24:30.41M 2015-10-11T20:22:06.659Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.721 34.808 1503.5930 21:24:30.63M 2015-10-11T20:22:06.859Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.721 34.810 1503.5903 21:24:30.81M 2015-10-11T20:22:07.064Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.722 34.811 1503.5905 21:24:31.03M 2015-10-11T20:22:07.308Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.721 34.810 1503.5901 21:24:31.23M 2015-10-11T20:22:07.464Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.721 34.810 1503.5897 21:24:31.43M 2015-10-11T20:22:07.674Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.720 34.809 1503.5887 21:24:31.62M 2015-10-11T20:22:07.875Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.720 34.809 1503.5881 21:24:31.82M 2015-10-11T20:22:08.080Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.720 34.809 1503.5872 21:24:32.04M 2015-10-11T20:22:08.280Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.720 34.809 1503.5874 21:24:32.24M 2015-10-11T20:22:08.485Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.720 34.809 1503.5872 21:24:32.44M 2015-10-11T20:22:08.685Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.719 34.809 1503.5879 21:24:32.64M 2015-10-11T20:22:08.895Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.719 34.809 1503.5881 21:24:32.84M 2015-10-11T20:22:09.095Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.719 34.808 1503.5869 21:24:33.06M 2015-10-11T20:22:09.308Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.718 34.807 1503.5859 21:24:33.26M 2015-10-11T20:22:09.500Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.718 34.807 1503.5862 21:24:33.46M 2015-10-11T20:22:09.705Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.717 34.807 1503.5859 21:24:33.65M 2015-10-11T20:22:09.912Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.718 34.806 1503.5874 21:24:33.86M 2015-10-11T20:22:10.111Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.717 34.806 1503.5870 21:24:34.07M 2015-10-11T20:22:10.315Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.717 34.806 1503.5859 21:24:34.27M 2015-10-11T20:22:10.515Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.718 34.806 1503.5869 21:24:34.47M 2015-10-11T20:22:10.720Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.718 34.807 1503.5880 21:24:34.67M 2015-10-11T20:22:10.940Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.718 34.807 1503.5883 21:24:34.87M 2015-10-11T20:22:11.125Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.718 34.806 1503.5884 21:24:35.10M 2015-10-11T20:22:11.330Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.718 34.806 1503.5894 21:24:35.29M 2015-10-11T20:22:11.530Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5894 21:24:35.49M 2015-10-11T20:22:11.735Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5897 21:24:35.68M 2015-10-11T20:22:11.940Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5896 21:24:35.88M 2015-10-11T20:22:12.140Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5905 21:24:36.10M 2015-10-11T20:22:12.348Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5903 21:24:36.30M 2015-10-11T20:22:12.545Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5906 21:24:36.50M 2015-10-11T20:22:12.751Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5897 21:24:36.70M 2015-10-11T20:22:12.950Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.806 1503.5887 21:24:36.90M 2015-10-11T20:22:13.155Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.717 34.806 1503.5889 21:24:37.12M 2015-10-11T20:22:13.360Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5892 21:24:37.32M 2015-10-11T20:22:13.560Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.718 34.806 1503.5896 21:24:37.52M 2015-10-11T20:22:13.765Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.718 34.806 1503.5898 21:24:37.71M 2015-10-11T20:22:13.965Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.717 34.805 1503.5905 21:24:37.91M 2015-10-11T20:22:14.170Z|I-OCEAN7-304-XXXX| 25.41 13.980 41.717 34.805 1503.5901 21:24:38.13M 2015-10-11T20:22:14.370Z|I-OCEAN7-304-XXXX| 25.39 13.980 41.718 34.806 1503.5908 21:24:38.33M 2015-10-11T20:22:14.575Z|I-OCEAN7-304-XXXX| 25.38 13.980 41.718 34.806 1503.5912 21:24:38.53M 2015-10-11T20:22:14.780Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.718 34.806 1503.5922 21:24:38.73M 2015-10-11T20:22:14.985Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.803 1503.5886 21:24:38.93M 2015-10-11T20:22:15.185Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.801 1503.5890 21:24:39.15M 2015-10-11T20:22:15.405Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5880 21:24:39.35M 2015-10-11T20:22:15.590Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.800 1503.5873 21:24:39.56M 2015-10-11T20:22:15.795Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.712 34.799 1503.5863 21:24:39.75M 2015-10-11T20:22:15.995Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.710 34.797 1503.5848 21:24:39.94M 2015-10-11T20:22:16.200Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.712 34.799 1503.5872 21:24:40.16M 2015-10-11T20:22:16.405Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.799 1503.5878 21:24:40.36M 2015-10-11T20:22:16.629Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.799 1503.5870 21:24:40.56M 2015-10-11T20:22:16.805Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5874 21:24:40.76M 2015-10-11T20:22:17.010Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5880 21:24:40.96M 2015-10-11T20:22:17.215Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.715 34.802 1503.5898 21:24:41.18M 2015-10-11T20:22:17.429Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.802 1503.5917 21:24:41.38M 2015-10-11T20:22:17.628Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.803 1503.5913 21:24:41.58M 2015-10-11T20:22:17.825Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.803 1503.5909 21:24:41.77M 2015-10-11T20:22:18.031Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.804 1503.5903 21:24:41.97M 2015-10-11T20:22:18.230Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5903 21:24:42.19M 2015-10-11T20:22:18.432Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5913 21:24:42.39M 2015-10-11T20:22:18.635Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5913 21:24:42.59M 2015-10-11T20:22:18.840Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.718 34.805 1503.5917 21:24:42.79M 2015-10-11T20:22:19.045Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5919 21:24:43.01M 2015-10-11T20:22:19.245Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5917 21:24:43.21M 2015-10-11T20:22:19.450Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.807 1503.5927 21:24:43.41M 2015-10-11T20:22:19.655Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.720 34.807 1503.5930 21:24:43.61M 2015-10-11T20:22:19.872Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.720 34.807 1503.5936 21:24:43.80M 2015-10-11T20:22:20.060Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.721 34.807 1503.5944 21:24:44.04M 2015-10-11T20:22:20.260Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.721 34.808 1503.5950 21:24:44.22M 2015-10-11T20:22:20.465Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.721 34.808 1503.5956 21:24:44.42M 2015-10-11T20:22:20.670Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.721 34.808 1503.5961 21:24:44.62M 2015-10-11T20:22:20.870Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.721 34.808 1503.5958 21:24:44.82M 2015-10-11T20:22:21.072Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5953 21:24:45.04M 2015-10-11T20:22:21.275Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5933 21:24:45.24M 2015-10-11T20:22:21.480Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.804 1503.5920 21:24:45.43M 2015-10-11T20:22:21.680Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5941 21:24:45.63M 2015-10-11T20:22:21.885Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5939 21:24:45.83M 2015-10-11T20:22:22.090Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5897 21:24:46.05M 2015-10-11T20:22:22.290Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5879 21:24:46.25M 2015-10-11T20:22:22.495Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5868 21:24:46.45M 2015-10-11T20:22:22.695Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.799 1503.5864 21:24:46.65M 2015-10-11T20:22:22.900Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.712 34.799 1503.5867 21:24:46.85M 2015-10-11T20:22:23.100Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.800 1503.5872 21:24:47.07M 2015-10-11T20:22:23.305Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.801 1503.5874 21:24:47.26M 2015-10-11T20:22:23.510Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.802 1503.5874 21:24:47.46M 2015-10-11T20:22:23.712Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.714 34.802 1503.5883 21:24:47.66M 2015-10-11T20:22:23.915Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.715 34.803 1503.5894 21:24:47.86M 2015-10-11T20:22:24.120Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.803 1503.5895 21:24:48.08M 2015-10-11T20:22:24.335Z|I-OCEAN7-304-XXXX| 25.37 13.981 41.716 34.803 1503.5906 21:24:48.28M 2015-10-11T20:22:24.525Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5903 21:24:48.50M 2015-10-11T20:22:24.725Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5902 21:24:48.68M 2015-10-11T20:22:24.930Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.716 34.803 1503.5900 21:24:48.88M 2015-10-11T20:22:25.135Z|I-OCEAN7-304-XXXX| 25.36 13.983 41.716 34.801 1503.5953 21:24:49.10M 2015-10-11T20:22:25.335Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.714 34.799 1503.5930 21:24:49.30M 2015-10-11T20:22:25.535Z|I-OCEAN7-304-XXXX| 25.35 13.983 41.704 34.790 1503.5819 21:24:49.49M 2015-10-11T20:22:25.745Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.703 34.789 1503.5807 21:24:49.69M 2015-10-11T20:22:25.945Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.705 34.791 1503.5829 21:24:49.89M 2015-10-11T20:22:26.150Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.718 34.803 1503.5969 21:24:50.11M 2015-10-11T20:22:26.353Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.719 34.804 1503.5978 21:24:50.31M 2015-10-11T20:22:26.555Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.721 34.805 1503.5994 21:24:50.51M 2015-10-11T20:22:26.760Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.721 34.806 1503.5996 21:24:50.71M 2015-10-11T20:22:26.960Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.722 34.807 1503.5991 21:24:50.91M 2015-10-11T20:22:27.165Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.722 34.808 1503.5988 21:24:51.13M 2015-10-11T20:22:27.365Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.723 34.809 1503.5981 21:24:51.32M 2015-10-11T20:22:27.570Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.723 34.810 1503.5980 21:24:51.52M 2015-10-11T20:22:27.775Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.810 1503.5967 21:24:51.72M 2015-10-11T20:22:27.975Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.810 1503.5959 21:24:51.92M 2015-10-11T20:22:28.180Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.723 34.811 1503.5958 21:24:52.14M 2015-10-11T20:22:28.380Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.724 34.812 1503.5963 21:24:52.34M 2015-10-11T20:22:28.588Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.809 1503.5924 21:24:52.54M 2015-10-11T20:22:28.805Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5917 21:24:52.74M 2015-10-11T20:22:28.992Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.723 34.811 1503.5947 21:24:52.95M 2015-10-11T20:22:29.195Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.724 34.812 1503.5962 21:24:53.16M 2015-10-11T20:22:29.400Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.725 34.813 1503.5979 21:24:53.35M 2015-10-11T20:22:29.600Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.727 34.814 1503.5996 21:24:53.56M 2015-10-11T20:22:29.828Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.728 34.815 1503.6005 21:24:53.75M 2015-10-11T20:22:30.005Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.724 34.811 1503.5972 21:24:53.95M 2015-10-11T20:22:30.205Z|I-OCEAN7-304-XXXX| 25.27 13.985 41.723 34.807 1503.6050 21:24:54.17M 2015-10-11T20:22:30.415Z|I-OCEAN7-304-XXXX| 25.27 13.985 41.723 34.806 1503.6051 21:24:54.37M 2015-10-11T20:22:30.615Z|I-OCEAN7-304-XXXX| 25.28 13.985 41.723 34.806 1503.6052 21:24:54.57M 2015-10-11T20:22:30.820Z|I-OCEAN7-304-XXXX| 25.28 13.985 41.723 34.806 1503.6055 21:24:54.77M 2015-10-11T20:22:31.020Z|I-OCEAN7-304-XXXX| 25.26 13.985 41.718 34.802 1503.6001 21:24:54.97M 2015-10-11T20:22:31.220Z|I-OCEAN7-304-XXXX| 25.31 13.985 41.718 34.801 1503.6005 21:24:55.19M 2015-10-11T20:22:31.425Z|I-OCEAN7-304-XXXX| 25.31 13.985 41.717 34.800 1503.6000 21:24:55.38M 2015-10-11T20:22:31.631Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.717 34.803 1503.5919 21:24:55.58M 2015-10-11T20:22:31.836Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.804 1503.5908 21:24:55.78M 2015-10-11T20:22:32.036Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.716 34.803 1503.5900 21:24:56.00M 2015-10-11T20:22:32.241Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5879 21:24:56.20M 2015-10-11T20:22:32.446Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.803 1503.5876 21:24:56.40M 2015-10-11T20:22:32.646Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.803 1503.5883 21:24:56.60M 2015-10-11T20:22:32.851Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.805 1503.5897 21:24:56.80M 2015-10-11T20:22:33.056Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5909 21:24:57.02M 2015-10-11T20:22:33.271Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.808 1503.5938 21:24:57.22M 2015-10-11T20:22:33.456Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.721 34.808 1503.5945 21:24:57.43M 2015-10-11T20:22:33.661Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.808 1503.5942 21:24:57.61M 2015-10-11T20:22:33.861Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.808 1503.5940 21:24:57.81M 2015-10-11T20:22:34.066Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.721 34.809 1503.5946 21:24:58.03M 2015-10-11T20:22:34.272Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.721 34.809 1503.5946 21:24:58.23M 2015-10-11T20:22:34.476Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.721 34.808 1503.5955 21:24:58.43M 2015-10-11T20:22:34.676Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.721 34.808 1503.5961 21:24:58.63M 2015-10-11T20:22:34.881Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.722 34.808 1503.5962 21:24:58.83M 2015-10-11T20:22:35.081Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.722 34.808 1503.5962 21:24:59.05M 2015-10-11T20:22:35.286Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.722 34.809 1503.5972 21:24:59.25M 2015-10-11T20:22:35.486Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5970 21:24:59.45M 2015-10-11T20:22:35.691Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5972 21:24:59.64M 2015-10-11T20:22:35.896Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5967 21:24:59.84M 2015-10-11T20:22:36.101Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.725 34.812 1503.5996 21:25:00.06M 2015-10-11T20:22:36.301Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.725 34.812 1503.5997 21:25:00.26M 2015-10-11T20:22:36.501Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.720 34.807 1503.5935 21:25:00.46M 2015-10-11T20:22:36.706Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.719 34.806 1503.5935 21:25:00.66M 2015-10-11T20:22:36.913Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.806 1503.5925 21:25:00.86M 2015-10-11T20:22:37.111Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.718 34.805 1503.5919 21:25:01.08M 2015-10-11T20:22:37.311Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5905 21:25:01.28M 2015-10-11T20:22:37.516Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.716 34.804 1503.5887 21:25:01.47M 2015-10-11T20:22:37.736Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5865 21:25:01.67M 2015-10-11T20:22:37.921Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5858 21:25:01.89M 2015-10-11T20:22:38.126Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5864 21:25:02.09M 2015-10-11T20:22:38.331Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5872 21:25:02.29M 2015-10-11T20:22:38.536Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.714 34.801 1503.5880 21:25:02.49M 2015-10-11T20:22:38.736Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5878 21:25:02.69M 2015-10-11T20:22:38.936Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5884 21:25:02.89M 2015-10-11T20:22:39.141Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.801 1503.5889 21:25:03.10M 2015-10-11T20:22:39.346Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.709 34.796 1503.5829 21:25:03.30M 2015-10-11T20:22:39.546Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.796 1503.5824 21:25:03.50M 2015-10-11T20:22:39.751Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.708 34.795 1503.5812 21:25:03.70M 2015-10-11T20:22:39.956Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.707 34.795 1503.5808 21:25:03.90M 2015-10-11T20:22:40.156Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.797 1503.5834 21:25:04.12M 2015-10-11T20:22:40.361Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.798 1503.5842 21:25:04.32M 2015-10-11T20:22:40.561Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.800 1503.5859 21:25:04.52M 2015-10-11T20:22:40.766Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5879 21:25:04.72M 2015-10-11T20:22:40.971Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5895 21:25:04.92M 2015-10-11T20:22:41.176Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5914 21:25:05.14M 2015-10-11T20:22:41.376Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.720 34.807 1503.5939 21:25:05.34M 2015-10-11T20:22:41.581Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.722 34.809 1503.5944 21:25:05.54M 2015-10-11T20:22:41.781Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.723 34.810 1503.5955 21:25:05.74M 2015-10-11T20:22:41.986Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.723 34.811 1503.5946 21:25:05.93M 2015-10-11T20:22:42.206Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.723 34.811 1503.5930 21:25:06.15M 2015-10-11T20:22:42.391Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.722 34.810 1503.5920 21:25:06.37M 2015-10-11T20:22:42.596Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.721 34.810 1503.5913 21:25:06.55M 2015-10-11T20:22:42.796Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.720 34.808 1503.5907 21:25:06.75M 2015-10-11T20:22:43.001Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.720 34.808 1503.5896 21:25:06.95M 2015-10-11T20:22:43.201Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5894 21:25:07.17M 2015-10-11T20:22:43.406Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.710 34.798 1503.5808 21:25:07.37M 2015-10-11T20:22:43.611Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.709 34.798 1503.5801 21:25:07.56M 2015-10-11T20:22:43.811Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5864 21:25:07.76M 2015-10-11T20:22:44.016Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.715 34.803 1503.5873 21:25:07.96M 2015-10-11T20:22:44.216Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5874 21:25:08.18M 2015-10-11T20:22:44.421Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.805 1503.5876 21:25:08.38M 2015-10-11T20:22:44.626Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.717 34.805 1503.5885 21:25:08.58M 2015-10-11T20:22:44.826Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5892 21:25:08.78M 2015-10-11T20:22:45.026Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5898 21:25:09.00M 2015-10-11T20:22:45.231Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5907 21:25:09.19M 2015-10-11T20:22:45.436Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5897 21:25:09.39M 2015-10-11T20:22:45.641Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.714 34.802 1503.5870 21:25:09.59M 2015-10-11T20:22:45.841Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5872 21:25:09.79M 2015-10-11T20:22:46.046Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.713 34.801 1503.5847 21:25:10.01M 2015-10-11T20:22:46.251Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.799 1503.5834 21:25:10.21M 2015-10-11T20:22:46.451Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.711 34.799 1503.5826 21:25:10.41M 2015-10-11T20:22:46.671Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.711 34.799 1503.5826 21:25:10.61M 2015-10-11T20:22:46.856Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.711 34.799 1503.5836 21:25:10.82M 2015-10-11T20:22:47.068Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.712 34.800 1503.5845 21:25:11.03M 2015-10-11T20:22:47.266Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5858 21:25:11.23M 2015-10-11T20:22:47.466Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5867 21:25:11.43M 2015-10-11T20:22:47.686Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5892 21:25:11.62M 2015-10-11T20:22:47.871Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.803 1503.5914 21:25:11.82M 2015-10-11T20:22:48.076Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.717 34.804 1503.5927 21:25:12.04M 2015-10-11T20:22:48.276Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5938 21:25:12.24M 2015-10-11T20:22:48.481Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.806 1503.5945 21:25:12.44M 2015-10-11T20:22:48.686Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.719 34.805 1503.5942 21:25:12.64M 2015-10-11T20:22:48.886Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.719 34.805 1503.5939 21:25:12.84M 2015-10-11T20:22:49.091Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.718 34.804 1503.5931 21:25:13.06M 2015-10-11T20:22:49.291Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.716 34.803 1503.5914 21:25:13.26M 2015-10-11T20:22:49.496Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5881 21:25:13.45M 2015-10-11T20:22:49.701Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.722 34.809 1503.5967 21:25:13.65M 2015-10-11T20:22:49.901Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.722 34.809 1503.5966 21:25:13.85M 2015-10-11T20:22:50.106Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.723 34.809 1503.5969 21:25:14.07M 2015-10-11T20:22:50.306Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5906 21:25:14.27M 2015-10-11T20:22:50.511Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5897 21:25:14.47M 2015-10-11T20:22:50.716Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.802 1503.5881 21:25:14.67M 2015-10-11T20:22:50.916Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.717 34.804 1503.5905 21:25:14.87M 2015-10-11T20:22:51.136Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5923 21:25:15.09M 2015-10-11T20:22:51.326Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5923 21:25:15.30M 2015-10-11T20:22:51.526Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.717 34.804 1503.5925 21:25:15.49M 2015-10-11T20:22:51.731Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.709 34.796 1503.5828 21:25:15.68M 2015-10-11T20:22:51.931Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.709 34.796 1503.5829 21:25:15.88M 2015-10-11T20:22:52.136Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.797 1503.5835 21:25:16.10M 2015-10-11T20:22:52.336Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.797 1503.5851 21:25:16.30M 2015-10-11T20:22:52.542Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5858 21:25:16.50M 2015-10-11T20:22:52.747Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5862 21:25:16.70M 2015-10-11T20:22:52.949Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.798 1503.5865 21:25:16.90M 2015-10-11T20:22:53.147Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.798 1503.5873 21:25:17.11M 2015-10-11T20:22:53.357Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.713 34.799 1503.5885 21:25:17.31M 2015-10-11T20:22:53.556Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5889 21:25:17.51M 2015-10-11T20:22:53.762Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.713 34.799 1503.5897 21:25:17.71M 2015-10-11T20:22:53.962Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5895 21:25:17.91M 2015-10-11T20:22:54.166Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.799 1503.5891 21:25:18.13M 2015-10-11T20:22:54.372Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.714 34.800 1503.5897 21:25:18.33M 2015-10-11T20:22:54.572Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.800 1503.5884 21:25:18.53M 2015-10-11T20:22:54.776Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.801 1503.5880 21:25:18.73M 2015-10-11T20:22:54.976Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.801 1503.5879 21:25:18.93M 2015-10-11T20:22:55.182Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5885 21:25:19.15M 2015-10-11T20:22:55.382Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5887 21:25:19.34M 2015-10-11T20:22:55.602Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.802 1503.5908 21:25:19.54M 2015-10-11T20:22:55.792Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5922 21:25:19.76M 2015-10-11T20:22:55.992Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.717 34.803 1503.5935 21:25:19.94M 2015-10-11T20:22:56.197Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5941 21:25:20.16M 2015-10-11T20:22:56.402Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.719 34.805 1503.5948 21:25:20.36M 2015-10-11T20:22:56.602Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5950 21:25:20.56M 2015-10-11T20:22:56.807Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.720 34.806 1503.5956 21:25:20.76M 2015-10-11T20:22:57.007Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.720 34.807 1503.5963 21:25:20.95M 2015-10-11T20:22:57.212Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.720 34.807 1503.5959 21:25:21.17M 2015-10-11T20:22:57.417Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.720 34.807 1503.5955 21:25:21.37M 2015-10-11T20:22:57.617Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.720 34.807 1503.5959 21:25:21.57M 2015-10-11T20:22:57.822Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.720 34.807 1503.5962 21:25:21.77M 2015-10-11T20:22:58.022Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.807 1503.5964 21:25:21.97M 2015-10-11T20:22:58.227Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.808 1503.5969 21:25:22.19M 2015-10-11T20:22:58.432Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.721 34.807 1503.5970 21:25:22.39M 2015-10-11T20:22:58.632Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.721 34.807 1503.5961 21:25:22.59M 2015-10-11T20:22:58.832Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5955 21:25:22.79M 2015-10-11T20:22:59.042Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.720 34.807 1503.5952 21:25:23.00M 2015-10-11T20:22:59.242Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.720 34.807 1503.5962 21:25:23.21M 2015-10-11T20:22:59.447Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.720 34.807 1503.5955 21:25:23.41M 2015-10-11T20:22:59.652Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.720 34.807 1503.5955 21:25:23.60M 2015-10-11T20:22:59.852Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.716 34.803 1503.5891 21:25:23.80M 2015-10-11T20:23:00.072Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5884 21:25:24.02M 2015-10-11T20:23:00.257Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5879 21:25:24.23M 2015-10-11T20:23:00.462Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5870 21:25:24.42M 2015-10-11T20:23:00.662Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.714 34.802 1503.5859 21:25:24.62M 2015-10-11T20:23:00.867Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.802 1503.5835 21:25:24.82M 2015-10-11T20:23:01.067Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.802 1503.5833 21:25:25.03M 2015-10-11T20:23:01.272Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.801 1503.5824 21:25:25.23M 2015-10-11T20:23:01.477Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.712 34.801 1503.5826 21:25:25.43M 2015-10-11T20:23:01.677Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.801 1503.5836 21:25:25.63M 2015-10-11T20:23:01.882Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5841 21:25:25.83M 2015-10-11T20:23:02.087Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.802 1503.5837 21:25:26.05M 2015-10-11T20:23:02.308Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.709 34.798 1503.5798 21:25:26.25M 2015-10-11T20:23:02.492Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.709 34.798 1503.5801 21:25:26.45M 2015-10-11T20:23:02.697Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.708 34.797 1503.5798 21:25:26.65M 2015-10-11T20:23:02.897Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.712 34.800 1503.5836 21:25:26.85M 2015-10-11T20:23:03.102Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5848 21:25:27.06M 2015-10-11T20:23:03.302Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.802 1503.5844 21:25:27.26M 2015-10-11T20:23:03.507Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.802 1503.5851 21:25:27.46M 2015-10-11T20:23:03.707Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.713 34.802 1503.5848 21:25:27.66M 2015-10-11T20:23:03.912Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.719 34.806 1503.5912 21:25:27.86M 2015-10-11T20:23:04.117Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5907 21:25:28.08M 2015-10-11T20:23:04.348Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5905 21:25:28.28M 2015-10-11T20:23:04.537Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5894 21:25:28.48M 2015-10-11T20:23:04.722Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.719 34.807 1503.5918 21:25:28.69M 2015-10-11T20:23:04.927Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5918 21:25:28.88M 2015-10-11T20:23:05.127Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5883 21:25:29.10M 2015-10-11T20:23:05.332Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.716 34.804 1503.5874 21:25:29.29M 2015-10-11T20:23:05.537Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.803 1503.5862 21:25:29.49M 2015-10-11T20:23:05.737Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.715 34.804 1503.5857 21:25:29.69M 2015-10-11T20:23:05.942Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.723 34.811 1503.5945 21:25:29.89M 2015-10-11T20:23:06.142Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.725 34.812 1503.5970 21:25:30.11M 2015-10-11T20:23:06.347Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.723 34.811 1503.5955 21:25:30.31M 2015-10-11T20:23:06.552Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.720 34.808 1503.5916 21:25:30.51M 2015-10-11T20:23:06.757Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.717 34.805 1503.5884 21:25:30.71M 2015-10-11T20:23:06.957Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.716 34.804 1503.5867 21:25:30.91M 2015-10-11T20:23:07.162Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.716 34.804 1503.5864 21:25:31.12M 2015-10-11T20:23:07.362Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.715 34.803 1503.5852 21:25:31.32M 2015-10-11T20:23:07.567Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.714 34.803 1503.5847 21:25:31.52M 2015-10-11T20:23:07.767Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5841 21:25:31.72M 2015-10-11T20:23:07.972Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.802 1503.5836 21:25:31.92M 2015-10-11T20:23:08.172Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.722 34.810 1503.5928 21:25:32.14M 2015-10-11T20:23:08.377Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.723 34.811 1503.5941 21:25:32.34M 2015-10-11T20:23:08.582Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.725 34.812 1503.5966 21:25:32.54M 2015-10-11T20:23:08.782Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.726 34.813 1503.5980 21:25:32.74M 2015-10-11T20:23:09.002Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.727 34.815 1503.6001 21:25:32.93M 2015-10-11T20:23:09.192Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.728 34.815 1503.6007 21:25:33.17M 2015-10-11T20:23:09.392Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.729 34.816 1503.6018 21:25:33.35M 2015-10-11T20:23:09.597Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.730 34.817 1503.6024 21:25:33.55M 2015-10-11T20:23:09.802Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.730 34.817 1503.6025 21:25:33.75M 2015-10-11T20:23:10.002Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.730 34.817 1503.6024 21:25:33.95M 2015-10-11T20:23:10.202Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.729 34.816 1503.6024 21:25:34.17M 2015-10-11T20:23:10.407Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.728 34.816 1503.6016 21:25:34.37M 2015-10-11T20:23:10.617Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.727 34.815 1503.6002 21:25:34.57M 2015-10-11T20:23:10.817Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.726 34.814 1503.5986 21:25:34.77M 2015-10-11T20:23:11.017Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.712 34.800 1503.5834 21:25:34.97M 2015-10-11T20:23:11.222Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.710 34.798 1503.5813 21:25:35.18M 2015-10-11T20:23:11.422Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.708 34.797 1503.5808 21:25:35.38M 2015-10-11T20:23:11.627Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.707 34.795 1503.5797 21:25:35.58M 2015-10-11T20:23:11.832Z|I-OCEAN7-304-XXXX| 25.36 13.980 41.706 34.795 1503.5784 21:25:35.78M 2015-10-11T20:23:12.032Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.705 34.794 1503.5770 21:25:36.00M 2015-10-11T20:23:12.237Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.704 34.793 1503.5759 21:25:36.20M 2015-10-11T20:23:12.437Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.704 34.792 1503.5759 21:25:36.40M 2015-10-11T20:23:12.642Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.703 34.792 1503.5763 21:25:36.60M 2015-10-11T20:23:12.847Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.710 34.798 1503.5836 21:25:36.80M 2015-10-11T20:23:13.047Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.711 34.798 1503.5854 21:25:37.02M 2015-10-11T20:23:13.253Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.712 34.799 1503.5865 21:25:37.22M 2015-10-11T20:23:13.473Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.713 34.800 1503.5869 21:25:37.41M 2015-10-11T20:23:13.657Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.800 1503.5886 21:25:37.63M 2015-10-11T20:23:13.857Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.714 34.800 1503.5907 21:25:37.81M 2015-10-11T20:23:14.062Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.715 34.801 1503.5918 21:25:38.03M 2015-10-11T20:23:14.267Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.709 34.796 1503.5851 21:25:38.23M 2015-10-11T20:23:14.472Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.708 34.795 1503.5845 21:25:38.43M 2015-10-11T20:23:14.672Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.707 34.794 1503.5819 21:25:38.63M 2015-10-11T20:23:14.908Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.796 1503.5853 21:25:38.83M 2015-10-11T20:23:15.109Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.710 34.797 1503.5863 21:25:39.05M 2015-10-11T20:23:15.282Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.797 1503.5859 21:25:39.25M 2015-10-11T20:23:15.487Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5931 21:25:39.44M 2015-10-11T20:23:15.688Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5929 21:25:39.64M 2015-10-11T20:23:15.892Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.801 1503.5895 21:25:39.84M 2015-10-11T20:23:16.092Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.800 1503.5887 21:25:40.06M 2015-10-11T20:23:16.297Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.719 34.806 1503.5938 21:25:40.26M 2015-10-11T20:23:16.497Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.721 34.807 1503.5948 21:25:40.46M 2015-10-11T20:23:16.702Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.722 34.809 1503.5964 21:25:40.66M 2015-10-11T20:23:16.907Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.724 34.810 1503.5979 21:25:40.86M 2015-10-11T20:23:17.107Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.725 34.812 1503.5990 21:25:41.07M 2015-10-11T20:23:17.313Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.727 34.813 1503.5997 21:25:41.27M 2015-10-11T20:23:17.518Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.728 34.815 1503.6014 21:25:41.47M 2015-10-11T20:23:17.718Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.728 34.815 1503.6027 21:25:41.67M 2015-10-11T20:23:17.938Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.728 34.815 1503.6027 21:25:41.87M 2015-10-11T20:23:18.123Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.728 34.815 1503.6018 21:25:42.11M 2015-10-11T20:23:18.328Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.728 34.815 1503.6021 21:25:42.29M 2015-10-11T20:23:18.528Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.728 34.814 1503.6014 21:25:42.49M 2015-10-11T20:23:18.733Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.727 34.814 1503.6003 21:25:42.69M 2015-10-11T20:23:18.938Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.726 34.813 1503.5999 21:25:42.89M 2015-10-11T20:23:19.143Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.726 34.813 1503.5992 21:25:43.10M 2015-10-11T20:23:19.343Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.725 34.812 1503.5986 21:25:43.31M 2015-10-11T20:23:19.548Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.725 34.812 1503.5966 21:25:43.50M 2015-10-11T20:23:19.748Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.724 34.812 1503.5953 21:25:43.70M 2015-10-11T20:23:19.953Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.723 34.811 1503.5946 21:25:43.90M 2015-10-11T20:23:20.153Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.722 34.810 1503.5941 21:25:44.12M 2015-10-11T20:23:20.358Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.722 34.809 1503.5950 21:25:44.32M 2015-10-11T20:23:20.558Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.809 1503.5944 21:25:44.52M 2015-10-11T20:23:20.763Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.721 34.809 1503.5938 21:25:44.72M 2015-10-11T20:23:20.968Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5923 21:25:44.91M 2015-10-11T20:23:21.173Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.719 34.807 1503.5916 21:25:45.14M 2015-10-11T20:23:21.373Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.719 34.807 1503.5907 21:25:45.33M 2015-10-11T20:23:21.573Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.719 34.807 1503.5900 21:25:45.53M 2015-10-11T20:23:21.778Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.719 34.807 1503.5898 21:25:45.73M 2015-10-11T20:23:21.983Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.719 34.807 1503.5887 21:25:45.93M 2015-10-11T20:23:22.183Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.719 34.807 1503.5890 21:25:46.15M 2015-10-11T20:23:22.403Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.719 34.807 1503.5900 21:25:46.35M 2015-10-11T20:23:22.593Z|I-OCEAN7-304-XXXX| 25.34 13.980 41.719 34.807 1503.5919 21:25:46.56M 2015-10-11T20:23:22.793Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.807 1503.5917 21:25:46.75M 2015-10-11T20:23:22.998Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.719 34.807 1503.5908 21:25:46.94M 2015-10-11T20:23:23.198Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.719 34.807 1503.5902 21:25:47.16M 2015-10-11T20:23:23.403Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5912 21:25:47.36M 2015-10-11T20:23:23.608Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.807 1503.5913 21:25:47.56M 2015-10-11T20:23:23.808Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5920 21:25:47.76M 2015-10-11T20:23:24.013Z|I-OCEAN7-304-XXXX| 25.35 13.980 41.719 34.807 1503.5927 21:25:47.96M 2015-10-11T20:23:24.213Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.719 34.807 1503.5917 21:25:48.18M 2015-10-11T20:23:24.418Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.720 34.807 1503.5919 21:25:48.38M 2015-10-11T20:23:24.618Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.720 34.806 1503.5985 21:25:48.58M 2015-10-11T20:23:24.823Z|I-OCEAN7-304-XXXX| 25.34 13.983 41.721 34.806 1503.5995 21:25:48.77M 2015-10-11T20:23:25.028Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.721 34.807 1503.5988 21:25:49.00M 2015-10-11T20:23:25.228Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.720 34.806 1503.5967 21:25:49.19M 2015-10-11T20:23:25.433Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5955 21:25:49.39M 2015-10-11T20:23:25.638Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.719 34.805 1503.5959 21:25:49.59M 2015-10-11T20:23:25.838Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.719 34.805 1503.5955 21:25:49.79M 2015-10-11T20:23:26.043Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.717 34.803 1503.5947 21:25:50.01M 2015-10-11T20:23:26.243Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.715 34.801 1503.5919 21:25:50.21M 2015-10-11T20:23:26.448Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5919 21:25:50.41M 2015-10-11T20:23:26.668Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.801 1503.5918 21:25:50.61M 2015-10-11T20:23:26.873Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.715 34.801 1503.5920 21:25:50.81M 2015-10-11T20:23:27.058Z|I-OCEAN7-304-XXXX| 25.37 13.982 41.715 34.802 1503.5923 21:25:51.04M 2015-10-11T20:23:27.258Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.716 34.802 1503.5914 21:25:51.22M 2015-10-11T20:23:27.463Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.803 1503.5913 21:25:51.42M 2015-10-11T20:23:27.668Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5908 21:25:51.62M 2015-10-11T20:23:27.868Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.804 1503.5894 21:25:51.82M 2015-10-11T20:23:28.073Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5886 21:25:52.04M 2015-10-11T20:23:28.278Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5887 21:25:52.24M 2015-10-11T20:23:28.483Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5894 21:25:52.44M 2015-10-11T20:23:28.683Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.802 1503.5874 21:25:52.64M 2015-10-11T20:23:28.883Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.801 1503.5867 21:25:52.84M 2015-10-11T20:23:29.088Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.801 1503.5863 21:25:53.05M 2015-10-11T20:23:29.293Z|I-OCEAN7-304-XXXX| 25.37 13.980 41.713 34.801 1503.5863 21:25:53.25M 2015-10-11T20:23:29.493Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.713 34.801 1503.5858 21:25:53.45M 2015-10-11T20:23:29.693Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.807 1503.5905 21:25:53.65M 2015-10-11T20:23:29.898Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5916 21:25:53.85M 2015-10-11T20:23:30.103Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.722 34.809 1503.5933 21:25:54.07M 2015-10-11T20:23:30.308Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.722 34.809 1503.5927 21:25:54.27M 2015-10-11T20:23:30.508Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.724 34.811 1503.5951 21:25:54.47M 2015-10-11T20:23:30.708Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.724 34.811 1503.5964 21:25:54.67M 2015-10-11T20:23:30.913Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.724 34.811 1503.5978 21:25:54.86M 2015-10-11T20:23:31.118Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.725 34.812 1503.5985 21:25:55.08M 2015-10-11T20:23:31.338Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.725 34.812 1503.5986 21:25:55.28M 2015-10-11T20:23:31.548Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.726 34.813 1503.5989 21:25:55.50M 2015-10-11T20:23:31.728Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.726 34.813 1503.5997 21:25:55.68M 2015-10-11T20:23:31.928Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.727 34.814 1503.6003 21:25:55.88M 2015-10-11T20:23:32.133Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.726 34.813 1503.5992 21:25:56.10M 2015-10-11T20:23:32.333Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.725 34.812 1503.5988 21:25:56.30M 2015-10-11T20:23:32.543Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.724 34.812 1503.5968 21:25:56.50M 2015-10-11T20:23:32.743Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5862 21:25:56.70M 2015-10-11T20:23:32.943Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.714 34.802 1503.5848 21:25:56.90M 2015-10-11T20:23:33.143Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.801 1503.5840 21:25:57.11M 2015-10-11T20:23:33.353Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5830 21:25:57.31M 2015-10-11T20:23:33.553Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.711 34.799 1503.5819 21:25:57.51M 2015-10-11T20:23:33.758Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.800 1503.5807 21:25:57.71M 2015-10-11T20:23:33.964Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.712 34.800 1503.5808 21:25:57.91M 2015-10-11T20:23:34.164Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.714 34.802 1503.5840 21:25:58.13M 2015-10-11T20:23:34.363Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5835 21:25:58.33M 2015-10-11T20:23:34.568Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.802 1503.5837 21:25:58.53M 2015-10-11T20:23:34.773Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.713 34.801 1503.5837 21:25:58.73M 2015-10-11T20:23:34.973Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5873 21:25:58.93M 2015-10-11T20:23:35.178Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5865 21:25:59.14M 2015-10-11T20:23:35.378Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5850 21:25:59.34M 2015-10-11T20:23:35.588Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5840 21:25:59.54M 2015-10-11T20:23:35.803Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5865 21:25:59.74M 2015-10-11T20:23:35.988Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.716 34.803 1503.5874 21:25:59.96M 2015-10-11T20:23:36.193Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.716 34.804 1503.5886 21:26:00.16M 2015-10-11T20:23:36.398Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.717 34.804 1503.5891 21:26:00.36M 2015-10-11T20:23:36.598Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.804 1503.5892 21:26:00.56M 2015-10-11T20:23:36.803Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.718 34.805 1503.5916 21:26:00.76M 2015-10-11T20:23:37.003Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5909 21:26:00.95M 2015-10-11T20:23:37.228Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.716 34.804 1503.5902 21:26:01.17M 2015-10-11T20:23:37.408Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.803 1503.5892 21:26:01.37M 2015-10-11T20:23:37.613Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5887 21:26:01.57M 2015-10-11T20:23:37.819Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5891 21:26:01.77M 2015-10-11T20:23:38.019Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.715 34.802 1503.5898 21:26:01.97M 2015-10-11T20:23:38.223Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.716 34.802 1503.5912 21:26:02.19M 2015-10-11T20:23:38.430Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.716 34.803 1503.5925 21:26:02.39M 2015-10-11T20:23:38.628Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.716 34.803 1503.5924 21:26:02.59M 2015-10-11T20:23:38.828Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.716 34.802 1503.5925 21:26:02.79M 2015-10-11T20:23:39.033Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.715 34.802 1503.5920 21:26:03.00M 2015-10-11T20:23:39.238Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.715 34.801 1503.5919 21:26:03.20M 2015-10-11T20:23:39.444Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.714 34.801 1503.5912 21:26:03.40M 2015-10-11T20:23:39.644Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.802 1503.5930 21:26:03.60M 2015-10-11T20:23:39.848Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.726 34.811 1503.6042 21:26:03.80M 2015-10-11T20:23:40.049Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.727 34.812 1503.6056 21:26:04.02M 2015-10-11T20:23:40.269Z|I-OCEAN7-304-XXXX| 25.34 13.982 41.712 34.798 1503.5891 21:26:04.22M 2015-10-11T20:23:40.454Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.712 34.798 1503.5890 21:26:04.43M 2015-10-11T20:23:40.658Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.711 34.798 1503.5883 21:26:04.61M 2015-10-11T20:23:40.863Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.800 1503.5905 21:26:04.82M 2015-10-11T20:23:41.070Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.800 1503.5902 21:26:05.03M 2015-10-11T20:23:41.268Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.800 1503.5900 21:26:05.23M 2015-10-11T20:23:41.468Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.714 34.801 1503.5911 21:26:05.43M 2015-10-11T20:23:41.674Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5920 21:26:05.63M 2015-10-11T20:23:41.879Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5914 21:26:05.83M 2015-10-11T20:23:42.079Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5911 21:26:06.05M 2015-10-11T20:23:42.284Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.719 34.805 1503.5948 21:26:06.25M 2015-10-11T20:23:42.489Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.719 34.804 1503.5951 21:26:06.45M 2015-10-11T20:23:42.689Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.718 34.804 1503.5948 21:26:06.65M 2015-10-11T20:23:42.894Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.719 34.804 1503.5957 21:26:06.84M 2015-10-11T20:23:43.094Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.718 34.804 1503.5950 21:26:07.06M 2015-10-11T20:23:43.299Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.718 34.803 1503.5950 21:26:07.26M 2015-10-11T20:23:43.508Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.718 34.803 1503.5951 21:26:07.46M 2015-10-11T20:23:43.704Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.718 34.803 1503.5957 21:26:07.66M 2015-10-11T20:23:43.909Z|I-OCEAN7-304-XXXX| 25.28 13.983 41.717 34.803 1503.5955 21:26:07.86M 2015-10-11T20:23:44.114Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.717 34.802 1503.5944 21:26:08.08M 2015-10-11T20:23:44.314Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.716 34.801 1503.5930 21:26:08.28M 2015-10-11T20:23:44.519Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.801 1503.5923 21:26:08.47M 2015-10-11T20:23:44.739Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.715 34.800 1503.5929 21:26:08.68M 2015-10-11T20:23:44.919Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.715 34.800 1503.5927 21:26:08.89M 2015-10-11T20:23:45.124Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.715 34.800 1503.5934 21:26:09.09M 2015-10-11T20:23:45.329Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.715 34.800 1503.5936 21:26:09.29M 2015-10-11T20:23:45.548Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.715 34.801 1503.5938 21:26:09.49M 2015-10-11T20:23:45.734Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.716 34.802 1503.5931 21:26:09.69M 2015-10-11T20:23:45.939Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5927 21:26:09.89M 2015-10-11T20:23:46.144Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5924 21:26:10.11M 2015-10-11T20:23:46.344Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5924 21:26:10.31M 2015-10-11T20:23:46.549Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.803 1503.5912 21:26:10.51M 2015-10-11T20:23:46.754Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.804 1503.5906 21:26:10.70M 2015-10-11T20:23:46.954Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.804 1503.5925 21:26:10.91M 2015-10-11T20:23:47.159Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.804 1503.5939 21:26:11.12M 2015-10-11T20:23:47.359Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.719 34.804 1503.5958 21:26:11.32M 2015-10-11T20:23:47.564Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.719 34.804 1503.5970 21:26:11.52M 2015-10-11T20:23:47.769Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.807 1503.5925 21:26:11.72M 2015-10-11T20:23:47.969Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5920 21:26:11.92M 2015-10-11T20:23:48.174Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5909 21:26:12.14M 2015-10-11T20:23:48.374Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.805 1503.5891 21:26:12.34M 2015-10-11T20:23:48.579Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5890 21:26:12.54M 2015-10-11T20:23:48.779Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.718 34.806 1503.5884 21:26:12.73M 2015-10-11T20:23:48.984Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.718 34.806 1503.5881 21:26:12.93M 2015-10-11T20:23:49.204Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.718 34.806 1503.5885 21:26:13.15M 2015-10-11T20:23:49.389Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5889 21:26:13.37M 2015-10-11T20:23:49.594Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5895 21:26:13.55M 2015-10-11T20:23:49.794Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.717 34.805 1503.5901 21:26:13.75M 2015-10-11T20:23:49.999Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5909 21:26:13.94M 2015-10-11T20:23:50.199Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5914 21:26:14.17M 2015-10-11T20:23:50.404Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.803 1503.5914 21:26:14.36M 2015-10-11T20:23:50.609Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.803 1503.5918 21:26:14.57M 2015-10-11T20:23:50.814Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.717 34.803 1503.5925 21:26:14.76M 2015-10-11T20:23:51.014Z|I-OCEAN7-304-XXXX| 25.36 13.982 41.717 34.804 1503.5933 21:26:14.97M 2015-10-11T20:23:51.219Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5928 21:26:15.18M 2015-10-11T20:23:51.419Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5940 21:26:15.38M 2015-10-11T20:23:51.624Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5939 21:26:15.58M 2015-10-11T20:23:51.824Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5936 21:26:15.78M 2015-10-11T20:23:52.029Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5927 21:26:16.00M 2015-10-11T20:23:52.234Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.806 1503.5919 21:26:16.20M 2015-10-11T20:23:52.439Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5913 21:26:16.40M 2015-10-11T20:23:52.639Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.805 1503.5909 21:26:16.59M 2015-10-11T20:23:52.844Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5905 21:26:16.79M 2015-10-11T20:23:53.044Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.718 34.806 1503.5890 21:26:17.01M 2015-10-11T20:23:53.249Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.718 34.806 1503.5872 21:26:17.21M 2015-10-11T20:23:53.449Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.717 34.806 1503.5874 21:26:17.41M 2015-10-11T20:23:53.670Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.717 34.805 1503.5870 21:26:17.61M 2015-10-11T20:23:53.859Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.717 34.805 1503.5864 21:26:17.83M 2015-10-11T20:23:54.059Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.717 34.805 1503.5857 21:26:18.03M 2015-10-11T20:23:54.264Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.717 34.806 1503.5862 21:26:18.23M 2015-10-11T20:23:54.464Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.717 34.806 1503.5861 21:26:18.43M 2015-10-11T20:23:54.672Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.717 34.805 1503.5865 21:26:18.62M 2015-10-11T20:23:54.874Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.717 34.806 1503.5872 21:26:18.82M 2015-10-11T20:23:55.074Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.806 1503.5880 21:26:19.04M 2015-10-11T20:23:55.274Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.806 1503.5884 21:26:19.24M 2015-10-11T20:23:55.479Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.719 34.807 1503.5897 21:26:19.44M 2015-10-11T20:23:55.708Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.720 34.808 1503.5903 21:26:19.64M 2015-10-11T20:23:55.884Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.720 34.808 1503.5912 21:26:19.84M 2015-10-11T20:23:56.089Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.721 34.809 1503.5918 21:26:20.06M 2015-10-11T20:23:56.294Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.721 34.809 1503.5933 21:26:20.26M 2015-10-11T20:23:56.494Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.722 34.810 1503.5946 21:26:20.46M 2015-10-11T20:23:56.708Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.723 34.810 1503.5953 21:26:20.65M 2015-10-11T20:23:56.904Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.723 34.810 1503.5959 21:26:20.85M 2015-10-11T20:23:57.104Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.810 1503.5963 21:26:21.07M 2015-10-11T20:23:57.313Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.803 1503.5880 21:26:21.27M 2015-10-11T20:23:57.511Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.803 1503.5887 21:26:21.47M 2015-10-11T20:23:57.714Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.803 1503.5889 21:26:21.67M 2015-10-11T20:23:57.919Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.803 1503.5886 21:26:21.87M 2015-10-11T20:23:58.139Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5883 21:26:22.09M 2015-10-11T20:23:58.324Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5886 21:26:22.30M 2015-10-11T20:23:58.524Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5881 21:26:22.49M 2015-10-11T20:23:58.729Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5885 21:26:22.68M 2015-10-11T20:23:58.934Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.801 1503.5890 21:26:22.88M 2015-10-11T20:23:59.134Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5896 21:26:23.10M 2015-10-11T20:23:59.339Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.715 34.802 1503.5901 21:26:23.30M 2015-10-11T20:23:59.544Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.802 1503.5907 21:26:23.50M 2015-10-11T20:23:59.744Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.716 34.802 1503.5914 21:26:23.70M 2015-10-11T20:23:59.944Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.716 34.802 1503.5925 21:26:23.90M 2015-10-11T20:24:00.151Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.803 1503.5929 21:26:24.12M 2015-10-11T20:24:00.349Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.803 1503.5933 21:26:24.32M 2015-10-11T20:24:00.554Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5936 21:26:24.51M 2015-10-11T20:24:00.759Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.716 34.802 1503.5939 21:26:24.71M 2015-10-11T20:24:00.959Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.716 34.801 1503.5930 21:26:24.91M 2015-10-11T20:24:01.164Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.715 34.801 1503.5927 21:26:25.13M 2015-10-11T20:24:01.369Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.715 34.800 1503.5918 21:26:25.33M 2015-10-11T20:24:01.574Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.800 1503.5903 21:26:25.53M 2015-10-11T20:24:01.774Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.714 34.800 1503.5903 21:26:25.73M 2015-10-11T20:24:01.979Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.715 34.801 1503.5906 21:26:25.93M 2015-10-11T20:24:02.180Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.715 34.801 1503.5901 21:26:26.15M 2015-10-11T20:24:02.384Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.802 1503.5898 21:26:26.35M 2015-10-11T20:24:02.600Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5897 21:26:26.55M 2015-10-11T20:24:02.791Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.804 1503.5895 21:26:26.76M 2015-10-11T20:24:02.995Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5906 21:26:26.94M 2015-10-11T20:24:03.194Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5914 21:26:27.16M 2015-10-11T20:24:03.399Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5930 21:26:27.36M 2015-10-11T20:24:03.599Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.806 1503.5933 21:26:27.56M 2015-10-11T20:24:03.805Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.719 34.807 1503.5928 21:26:27.76M 2015-10-11T20:24:04.009Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5934 21:26:27.96M 2015-10-11T20:24:04.209Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.807 1503.5938 21:26:28.18M 2015-10-11T20:24:04.414Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.721 34.808 1503.5941 21:26:28.37M 2015-10-11T20:24:04.620Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.721 34.808 1503.5946 21:26:28.57M 2015-10-11T20:24:04.820Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.722 34.806 1503.6014 21:26:28.78M 2015-10-11T20:24:05.020Z|I-OCEAN7-304-XXXX| 25.28 13.984 41.722 34.806 1503.6013 21:26:28.97M 2015-10-11T20:24:05.232Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.722 34.807 1503.6016 21:26:29.19M 2015-10-11T20:24:05.469Z|I-OCEAN7-304-XXXX| 25.33 13.983 41.722 34.807 1503.6019 21:26:29.39M 2015-10-11T20:24:05.630Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.722 34.807 1503.6014 21:26:29.59M 2015-10-11T20:24:05.835Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.721 34.806 1503.6008 21:26:29.79M 2015-10-11T20:24:06.035Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.721 34.806 1503.5995 21:26:30.01M 2015-10-11T20:24:06.240Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.720 34.805 1503.5991 21:26:30.21M 2015-10-11T20:24:06.445Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.719 34.804 1503.5978 21:26:30.41M 2015-10-11T20:24:06.668Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.719 34.804 1503.5966 21:26:30.61M 2015-10-11T20:24:06.850Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.718 34.804 1503.5944 21:26:30.81M 2015-10-11T20:24:07.070Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5928 21:26:31.02M 2015-10-11T20:24:07.255Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5914 21:26:31.24M 2015-10-11T20:24:07.460Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5906 21:26:31.42M 2015-10-11T20:24:07.665Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5889 21:26:31.62M 2015-10-11T20:24:07.865Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.803 1503.5887 21:26:31.82M 2015-10-11T20:24:08.071Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5885 21:26:32.04M 2015-10-11T20:24:08.275Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5885 21:26:32.24M 2015-10-11T20:24:08.472Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.802 1503.5875 21:26:32.44M 2015-10-11T20:24:08.708Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5878 21:26:32.63M 2015-10-11T20:24:08.880Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5887 21:26:32.83M 2015-10-11T20:24:09.085Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5896 21:26:33.05M 2015-10-11T20:24:09.285Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.716 34.802 1503.5902 21:26:33.25M 2015-10-11T20:24:09.490Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5900 21:26:33.45M 2015-10-11T20:24:09.690Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5898 21:26:33.65M 2015-10-11T20:24:09.895Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.803 1503.5907 21:26:33.85M 2015-10-11T20:24:10.100Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.803 1503.5909 21:26:34.07M 2015-10-11T20:24:10.300Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.717 34.804 1503.5912 21:26:34.27M 2015-10-11T20:24:10.505Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.718 34.804 1503.5907 21:26:34.46M 2015-10-11T20:24:10.711Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.718 34.805 1503.5912 21:26:34.67M 2015-10-11T20:24:10.910Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5917 21:26:34.86M 2015-10-11T20:24:11.111Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.719 34.806 1503.5916 21:26:35.08M 2015-10-11T20:24:11.320Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.806 1503.5920 21:26:35.28M 2015-10-11T20:24:11.535Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5929 21:26:35.48M 2015-10-11T20:24:11.725Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5922 21:26:35.69M 2015-10-11T20:24:11.949Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.806 1503.5918 21:26:35.88M 2015-10-11T20:24:12.130Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.807 1503.5924 21:26:36.09M 2015-10-11T20:24:12.330Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.718 34.806 1503.5909 21:26:36.30M 2015-10-11T20:24:12.535Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.718 34.806 1503.5912 21:26:36.49M 2015-10-11T20:24:12.740Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.718 34.805 1503.5909 21:26:36.69M 2015-10-11T20:24:12.940Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.805 1503.5908 21:26:36.89M 2015-10-11T20:24:13.145Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.717 34.804 1503.5909 21:26:37.11M 2015-10-11T20:24:13.353Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5902 21:26:37.31M 2015-10-11T20:24:13.550Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5898 21:26:37.51M 2015-10-11T20:24:13.755Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5887 21:26:37.71M 2015-10-11T20:24:13.955Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.714 34.802 1503.5889 21:26:37.91M 2015-10-11T20:24:14.160Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5892 21:26:38.13M 2015-10-11T20:24:14.360Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5886 21:26:38.33M 2015-10-11T20:24:14.565Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5885 21:26:38.52M 2015-10-11T20:24:14.765Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.801 1503.5878 21:26:38.72M 2015-10-11T20:24:14.970Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5878 21:26:38.92M 2015-10-11T20:24:15.189Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.800 1503.5880 21:26:39.14M 2015-10-11T20:24:15.375Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5883 21:26:39.34M 2015-10-11T20:24:15.580Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.714 34.801 1503.5884 21:26:39.54M 2015-10-11T20:24:15.785Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5874 21:26:39.74M 2015-10-11T20:24:16.000Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5875 21:26:39.94M 2015-10-11T20:24:16.190Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.802 1503.5879 21:26:40.17M 2015-10-11T20:24:16.395Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5875 21:26:40.36M 2015-10-11T20:24:16.595Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5881 21:26:40.55M 2015-10-11T20:24:16.800Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5890 21:26:40.75M 2015-10-11T20:24:17.000Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5887 21:26:40.95M 2015-10-11T20:24:17.205Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.801 1503.5883 21:26:41.17M 2015-10-11T20:24:17.428Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5875 21:26:41.37M 2015-10-11T20:24:17.610Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5872 21:26:41.57M 2015-10-11T20:24:17.810Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5870 21:26:41.77M 2015-10-11T20:24:18.015Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5868 21:26:41.96M 2015-10-11T20:24:18.215Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5867 21:26:42.18M 2015-10-11T20:24:18.420Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5864 21:26:42.38M 2015-10-11T20:24:18.625Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5864 21:26:42.58M 2015-10-11T20:24:18.825Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5867 21:26:42.78M 2015-10-11T20:24:19.035Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.801 1503.5872 21:26:43.00M 2015-10-11T20:24:19.235Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5870 21:26:43.20M 2015-10-11T20:24:19.440Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.801 1503.5863 21:26:43.40M 2015-10-11T20:24:19.640Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.801 1503.5853 21:26:43.60M 2015-10-11T20:24:19.840Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5856 21:26:43.80M 2015-10-11T20:24:20.045Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5858 21:26:44.02M 2015-10-11T20:24:20.250Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.804 1503.5858 21:26:44.22M 2015-10-11T20:24:20.465Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.716 34.805 1503.5865 21:26:44.41M 2015-10-11T20:24:20.655Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.717 34.806 1503.5874 21:26:44.63M 2015-10-11T20:24:20.868Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.718 34.806 1503.5883 21:26:44.81M 2015-10-11T20:24:21.060Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.718 34.806 1503.5890 21:26:45.03M 2015-10-11T20:24:21.265Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5897 21:26:45.23M 2015-10-11T20:24:21.470Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5898 21:26:45.43M 2015-10-11T20:24:21.708Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.719 34.808 1503.5892 21:26:45.63M 2015-10-11T20:24:21.875Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.720 34.808 1503.5908 21:26:45.83M 2015-10-11T20:24:22.108Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.720 34.808 1503.5912 21:26:46.05M 2015-10-11T20:24:22.280Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.721 34.809 1503.5918 21:26:46.25M 2015-10-11T20:24:22.485Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.722 34.809 1503.5938 21:26:46.45M 2015-10-11T20:24:22.686Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.722 34.809 1503.5952 21:26:46.64M 2015-10-11T20:24:22.890Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.723 34.810 1503.5958 21:26:46.84M 2015-10-11T20:24:23.090Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5967 21:26:47.06M 2015-10-11T20:24:23.295Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5979 21:26:47.26M 2015-10-11T20:24:23.500Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.810 1503.5977 21:26:47.46M 2015-10-11T20:24:23.700Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.723 34.809 1503.5980 21:26:47.66M 2015-10-11T20:24:23.905Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.810 1503.5990 21:26:47.86M 2015-10-11T20:24:24.105Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.723 34.809 1503.5994 21:26:48.08M 2015-10-11T20:24:24.314Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.723 34.809 1503.5983 21:26:48.28M 2015-10-11T20:24:24.511Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.724 34.810 1503.5992 21:26:48.48M 2015-10-11T20:24:24.715Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.723 34.810 1503.5991 21:26:48.67M 2015-10-11T20:24:24.935Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.723 34.810 1503.5983 21:26:48.87M 2015-10-11T20:24:25.120Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.723 34.809 1503.5977 21:26:49.11M 2015-10-11T20:24:25.325Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.809 1503.5969 21:26:49.29M 2015-10-11T20:24:25.530Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.722 34.808 1503.5966 21:26:49.49M 2015-10-11T20:24:25.735Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.722 34.808 1503.5974 21:26:49.69M 2015-10-11T20:24:25.935Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.722 34.808 1503.5979 21:26:49.89M 2015-10-11T20:24:26.140Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.721 34.807 1503.5973 21:26:50.11M 2015-10-11T20:24:26.340Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5969 21:26:50.31M 2015-10-11T20:24:26.545Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.721 34.807 1503.5977 21:26:50.51M 2015-10-11T20:24:26.745Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.721 34.807 1503.5967 21:26:50.70M 2015-10-11T20:24:26.952Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.721 34.807 1503.5964 21:26:50.90M 2015-10-11T20:24:27.151Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.721 34.807 1503.5968 21:26:51.12M 2015-10-11T20:24:27.356Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.721 34.807 1503.5964 21:26:51.32M 2015-10-11T20:24:27.561Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5966 21:26:51.52M 2015-10-11T20:24:27.761Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.721 34.807 1503.5964 21:26:51.72M 2015-10-11T20:24:27.966Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5969 21:26:51.92M 2015-10-11T20:24:28.166Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.722 34.808 1503.5969 21:26:52.14M 2015-10-11T20:24:28.371Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.722 34.808 1503.5966 21:26:52.33M 2015-10-11T20:24:28.575Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.722 34.809 1503.5969 21:26:52.53M 2015-10-11T20:24:28.776Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.723 34.809 1503.5968 21:26:52.73M 2015-10-11T20:24:28.981Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.723 34.810 1503.5959 21:26:52.93M 2015-10-11T20:24:29.186Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.723 34.811 1503.5956 21:26:53.15M 2015-10-11T20:24:29.406Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.724 34.811 1503.5966 21:26:53.35M 2015-10-11T20:24:29.591Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.725 34.812 1503.5970 21:26:53.57M 2015-10-11T20:24:29.791Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.726 34.813 1503.5969 21:26:53.75M 2015-10-11T20:24:29.991Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.726 34.814 1503.5972 21:26:53.95M 2015-10-11T20:24:30.201Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.726 34.814 1503.5990 21:26:54.16M 2015-10-11T20:24:30.401Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.720 34.808 1503.5935 21:26:54.37M 2015-10-11T20:24:30.606Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.720 34.808 1503.5935 21:26:54.56M 2015-10-11T20:24:30.811Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5929 21:26:54.76M 2015-10-11T20:24:31.011Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.718 34.805 1503.5911 21:26:54.96M 2015-10-11T20:24:31.216Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.716 34.803 1503.5895 21:26:55.18M 2015-10-11T20:24:31.416Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.715 34.802 1503.5886 21:26:55.38M 2015-10-11T20:24:31.621Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5880 21:26:55.58M 2015-10-11T20:24:31.828Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5864 21:26:55.78M 2015-10-11T20:24:32.026Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5936 21:26:56.00M 2015-10-11T20:24:32.232Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5938 21:26:56.20M 2015-10-11T20:24:32.431Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.720 34.806 1503.5947 21:26:56.39M 2015-10-11T20:24:32.636Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.721 34.807 1503.5959 21:26:56.59M 2015-10-11T20:24:32.841Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.722 34.808 1503.5977 21:26:56.79M 2015-10-11T20:24:33.068Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.723 34.809 1503.5986 21:26:57.01M 2015-10-11T20:24:33.241Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.722 34.809 1503.5974 21:26:57.21M 2015-10-11T20:24:33.446Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.722 34.809 1503.5964 21:26:57.41M 2015-10-11T20:24:33.651Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.721 34.808 1503.5934 21:26:57.61M 2015-10-11T20:24:33.871Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.720 34.807 1503.5929 21:26:57.81M 2015-10-11T20:24:34.056Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5917 21:26:58.04M 2015-10-11T20:24:34.261Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.718 34.805 1503.5907 21:26:58.22M 2015-10-11T20:24:34.466Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.717 34.804 1503.5894 21:26:58.42M 2015-10-11T20:24:34.666Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.716 34.803 1503.5923 21:26:58.62M 2015-10-11T20:24:34.866Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.802 1503.5928 21:26:58.82M 2015-10-11T20:24:35.071Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5929 21:26:59.04M 2015-10-11T20:24:35.276Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.720 34.806 1503.5974 21:26:59.24M 2015-10-11T20:24:35.476Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5912 21:26:59.44M 2015-10-11T20:24:35.681Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.802 1503.5924 21:26:59.64M 2015-10-11T20:24:35.881Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.717 34.803 1503.5938 21:26:59.84M 2015-10-11T20:24:36.086Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.718 34.804 1503.5953 21:27:00.05M 2015-10-11T20:24:36.291Z|I-OCEAN7-304-XXXX| 25.30 13.983 41.720 34.805 1503.5974 21:27:00.26M 2015-10-11T20:24:36.491Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.720 34.806 1503.5970 21:27:00.46M 2015-10-11T20:24:36.696Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.722 34.807 1503.5977 21:27:00.65M 2015-10-11T20:24:36.901Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.719 34.805 1503.5944 21:27:00.85M 2015-10-11T20:24:37.101Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5947 21:27:01.07M 2015-10-11T20:24:37.306Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.719 34.805 1503.5939 21:27:01.27M 2015-10-11T20:24:37.506Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5924 21:27:01.47M 2015-10-11T20:24:37.711Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5900 21:27:01.67M 2015-10-11T20:24:37.911Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.717 34.805 1503.5889 21:27:01.87M 2015-10-11T20:24:38.116Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.804 1503.5894 21:27:02.09M 2015-10-11T20:24:38.336Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.717 34.804 1503.5889 21:27:02.28M 2015-10-11T20:24:38.521Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5905 21:27:02.50M 2015-10-11T20:24:38.721Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5919 21:27:02.68M 2015-10-11T20:24:38.931Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.718 34.805 1503.5927 21:27:02.88M 2015-10-11T20:24:39.148Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.806 1503.5929 21:27:03.10M 2015-10-11T20:24:39.336Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.806 1503.5931 21:27:03.30M 2015-10-11T20:24:39.536Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.719 34.806 1503.5941 21:27:03.50M 2015-10-11T20:24:39.741Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.720 34.807 1503.5952 21:27:03.70M 2015-10-11T20:24:39.946Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.721 34.807 1503.5958 21:27:03.90M 2015-10-11T20:24:40.146Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.721 34.807 1503.5966 21:27:04.12M 2015-10-11T20:24:40.353Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.721 34.807 1503.5969 21:27:04.32M 2015-10-11T20:24:40.551Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.804 1503.5947 21:27:04.52M 2015-10-11T20:24:40.756Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.718 34.803 1503.5961 21:27:04.71M 2015-10-11T20:24:40.961Z|I-OCEAN7-304-XXXX| 25.29 13.983 41.718 34.803 1503.5966 21:27:04.91M 2015-10-11T20:24:41.161Z|I-OCEAN7-304-XXXX| 25.32 13.983 41.718 34.803 1503.5973 21:27:05.13M 2015-10-11T20:24:41.366Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.718 34.803 1503.5966 21:27:05.33M 2015-10-11T20:24:41.571Z|I-OCEAN7-304-XXXX| 25.31 13.983 41.717 34.803 1503.5952 21:27:05.53M 2015-10-11T20:24:41.771Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.717 34.803 1503.5952 21:27:05.73M 2015-10-11T20:24:41.971Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.802 1503.5928 21:27:05.93M 2015-10-11T20:24:42.176Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.802 1503.5920 21:27:06.14M 2015-10-11T20:24:42.376Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.802 1503.5919 21:27:06.34M 2015-10-11T20:24:42.581Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.716 34.803 1503.5918 21:27:06.54M 2015-10-11T20:24:42.801Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5903 21:27:06.74M 2015-10-11T20:24:42.991Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5894 21:27:06.96M 2015-10-11T20:24:43.191Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5889 21:27:07.16M 2015-10-11T20:24:43.392Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5887 21:27:07.36M 2015-10-11T20:24:43.601Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5881 21:27:07.56M 2015-10-11T20:24:43.801Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5870 21:27:07.76M 2015-10-11T20:24:44.006Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5864 21:27:07.96M 2015-10-11T20:24:44.206Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5859 21:27:08.18M 2015-10-11T20:24:44.411Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5856 21:27:08.37M 2015-10-11T20:24:44.611Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.714 34.802 1503.5859 21:27:08.58M 2015-10-11T20:24:44.828Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.802 1503.5867 21:27:08.77M 2015-10-11T20:24:45.016Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.802 1503.5869 21:27:08.97M 2015-10-11T20:24:45.221Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.802 1503.5876 21:27:09.19M 2015-10-11T20:24:45.426Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.802 1503.5884 21:27:09.39M 2015-10-11T20:24:45.626Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5886 21:27:09.59M 2015-10-11T20:24:45.831Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.802 1503.5895 21:27:09.79M 2015-10-11T20:24:46.036Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.803 1503.5902 21:27:10.01M 2015-10-11T20:24:46.236Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5916 21:27:10.20M 2015-10-11T20:24:46.441Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5923 21:27:10.40M 2015-10-11T20:24:46.641Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.803 1503.5931 21:27:10.60M 2015-10-11T20:24:46.846Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.803 1503.5936 21:27:10.80M 2015-10-11T20:24:47.051Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.718 34.804 1503.5941 21:27:11.02M 2015-10-11T20:24:47.271Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.804 1503.5947 21:27:11.22M 2015-10-11T20:24:47.456Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5957 21:27:11.44M 2015-10-11T20:24:47.656Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.719 34.805 1503.5966 21:27:11.62M 2015-10-11T20:24:47.861Z|I-OCEAN7-304-XXXX| 25.35 13.982 41.720 34.805 1503.5969 21:27:11.82M 2015-10-11T20:24:48.066Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.720 34.806 1503.5968 21:27:12.04M 2015-10-11T20:24:48.266Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.720 34.806 1503.5964 21:27:12.23M 2015-10-11T20:24:48.472Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5962 21:27:12.43M 2015-10-11T20:24:48.677Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.719 34.805 1503.5962 21:27:12.63M 2015-10-11T20:24:48.877Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5959 21:27:12.83M 2015-10-11T20:24:49.082Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.719 34.805 1503.5957 21:27:13.05M 2015-10-11T20:24:49.287Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.718 34.804 1503.5945 21:27:13.25M 2015-10-11T20:24:49.486Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.718 34.804 1503.5933 21:27:13.45M 2015-10-11T20:24:49.686Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.805 1503.5935 21:27:13.65M 2015-10-11T20:24:49.892Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5930 21:27:13.85M 2015-10-11T20:24:50.096Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.803 1503.5923 21:27:14.07M 2015-10-11T20:24:50.296Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.802 1503.5920 21:27:14.27M 2015-10-11T20:24:50.501Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.716 34.803 1503.5918 21:27:14.46M 2015-10-11T20:24:50.706Z|I-OCEAN7-304-XXXX| 25.33 13.982 41.716 34.802 1503.5914 21:27:14.66M 2015-10-11T20:24:50.906Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.715 34.802 1503.5906 21:27:14.86M 2015-10-11T20:24:51.111Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.715 34.801 1503.5901 21:27:15.08M 2015-10-11T20:24:51.314Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.801 1503.5887 21:27:15.28M 2015-10-11T20:24:51.517Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5886 21:27:15.48M 2015-10-11T20:24:51.737Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5881 21:27:15.68M 2015-10-11T20:24:51.922Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5873 21:27:15.89M 2015-10-11T20:24:52.127Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5869 21:27:16.09M 2015-10-11T20:24:52.327Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.802 1503.5881 21:27:16.29M 2015-10-11T20:24:52.548Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.798 1503.5840 21:27:16.49M 2015-10-11T20:24:52.748Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.710 34.798 1503.5836 21:27:16.69M 2015-10-11T20:24:52.937Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.798 1503.5833 21:27:16.89M 2015-10-11T20:24:53.142Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.798 1503.5833 21:27:17.11M 2015-10-11T20:24:53.347Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.798 1503.5844 21:27:17.31M 2015-10-11T20:24:53.547Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.709 34.797 1503.5826 21:27:17.51M 2015-10-11T20:24:53.752Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.797 1503.5826 21:27:17.71M 2015-10-11T20:24:53.988Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.710 34.798 1503.5840 21:27:17.91M 2015-10-11T20:24:54.157Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.711 34.798 1503.5854 21:27:18.12M 2015-10-11T20:24:54.357Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.712 34.798 1503.5870 21:27:18.32M 2015-10-11T20:24:54.562Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.799 1503.5876 21:27:18.52M 2015-10-11T20:24:54.767Z|I-OCEAN7-304-XXXX| 25.32 13.982 41.713 34.799 1503.5886 21:27:18.72M 2015-10-11T20:24:54.967Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.712 34.799 1503.5886 21:27:18.92M 2015-10-11T20:24:55.188Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.714 34.800 1503.5898 21:27:19.14M 2015-10-11T20:24:55.377Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.801 1503.5901 21:27:19.34M 2015-10-11T20:24:55.588Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.802 1503.5902 21:27:19.54M 2015-10-11T20:24:55.777Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5918 21:27:19.74M 2015-10-11T20:24:55.982Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.804 1503.5927 21:27:19.93M 2015-10-11T20:24:56.202Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5929 21:27:20.15M 2015-10-11T20:24:56.387Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.805 1503.5930 21:27:20.37M 2015-10-11T20:24:56.592Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5934 21:27:20.55M 2015-10-11T20:24:56.797Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.720 34.807 1503.5935 21:27:20.75M 2015-10-11T20:24:56.997Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.720 34.807 1503.5941 21:27:20.95M 2015-10-11T20:24:57.202Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.720 34.806 1503.5944 21:27:21.17M 2015-10-11T20:24:57.402Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5929 21:27:21.37M 2015-10-11T20:24:57.607Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5919 21:27:21.56M 2015-10-11T20:24:57.812Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5902 21:27:21.76M 2015-10-11T20:24:58.017Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5902 21:27:21.97M 2015-10-11T20:24:58.217Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5894 21:27:22.18M 2015-10-11T20:24:58.422Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5872 21:27:22.38M 2015-10-11T20:24:58.622Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.713 34.801 1503.5867 21:27:22.58M 2015-10-11T20:24:58.827Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.712 34.800 1503.5846 21:27:22.78M 2015-10-11T20:24:59.032Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.712 34.801 1503.5835 21:27:23.00M 2015-10-11T20:24:59.232Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.801 1503.5819 21:27:23.20M 2015-10-11T20:24:59.437Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.712 34.801 1503.5808 21:27:23.40M 2015-10-11T20:24:59.637Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.712 34.802 1503.5812 21:27:23.60M 2015-10-11T20:24:59.842Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.713 34.802 1503.5811 21:27:23.80M 2015-10-11T20:25:00.042Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.714 34.803 1503.5817 21:27:24.02M 2015-10-11T20:25:00.269Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.718 34.807 1503.5863 21:27:24.21M 2015-10-11T20:25:00.447Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.719 34.808 1503.5875 21:27:24.41M 2015-10-11T20:25:00.672Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.719 34.807 1503.5886 21:27:24.61M 2015-10-11T20:25:00.857Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.719 34.808 1503.5892 21:27:24.83M 2015-10-11T20:25:01.057Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.719 34.807 1503.5892 21:27:25.03M 2015-10-11T20:25:01.262Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.718 34.807 1503.5880 21:27:25.23M 2015-10-11T20:25:01.462Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.718 34.807 1503.5889 21:27:25.43M 2015-10-11T20:25:01.672Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.719 34.807 1503.5895 21:27:25.63M 2015-10-11T20:25:01.872Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.807 1503.5902 21:27:25.83M 2015-10-11T20:25:02.072Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.806 1503.5905 21:27:26.05M 2015-10-11T20:25:02.277Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.805 1503.5901 21:27:26.24M 2015-10-11T20:25:02.482Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5901 21:27:26.44M 2015-10-11T20:25:02.682Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5894 21:27:26.64M 2015-10-11T20:25:02.882Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5892 21:27:26.84M 2015-10-11T20:25:03.087Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5889 21:27:27.06M 2015-10-11T20:25:03.292Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5878 21:27:27.26M 2015-10-11T20:25:03.497Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5868 21:27:27.46M 2015-10-11T20:25:03.697Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5847 21:27:27.66M 2015-10-11T20:25:03.902Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.800 1503.5845 21:27:27.86M 2015-10-11T20:25:04.107Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5850 21:27:28.08M 2015-10-11T20:25:04.307Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5861 21:27:28.27M 2015-10-11T20:25:04.507Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5862 21:27:28.47M 2015-10-11T20:25:04.712Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5858 21:27:28.67M 2015-10-11T20:25:04.912Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5845 21:27:28.87M 2015-10-11T20:25:05.137Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.799 1503.5835 21:27:29.09M 2015-10-11T20:25:05.322Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.799 1503.5847 21:27:29.31M 2015-10-11T20:25:05.527Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.799 1503.5847 21:27:29.49M 2015-10-11T20:25:05.727Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.711 34.799 1503.5844 21:27:29.69M 2015-10-11T20:25:05.932Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.711 34.799 1503.5839 21:27:29.88M 2015-10-11T20:25:06.137Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.799 1503.5842 21:27:30.10M 2015-10-11T20:25:06.337Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.712 34.799 1503.5847 21:27:30.30M 2015-10-11T20:25:06.537Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.712 34.799 1503.5854 21:27:30.50M 2015-10-11T20:25:06.742Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.799 1503.5859 21:27:30.70M 2015-10-11T20:25:06.947Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5868 21:27:30.90M 2015-10-11T20:25:07.147Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.713 34.800 1503.5885 21:27:31.12M 2015-10-11T20:25:07.353Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.801 1503.5885 21:27:31.32M 2015-10-11T20:25:07.557Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5897 21:27:31.52M 2015-10-11T20:25:07.757Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.804 1503.5908 21:27:31.72M 2015-10-11T20:25:07.962Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.804 1503.5919 21:27:31.92M 2015-10-11T20:25:08.162Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.718 34.804 1503.5927 21:27:32.13M 2015-10-11T20:25:08.367Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.805 1503.5934 21:27:32.33M 2015-10-11T20:25:08.572Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.720 34.806 1503.5950 21:27:32.53M 2015-10-11T20:25:08.772Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.720 34.806 1503.5955 21:27:32.73M 2015-10-11T20:25:08.972Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.720 34.806 1503.5963 21:27:32.93M 2015-10-11T20:25:09.177Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.720 34.806 1503.5966 21:27:33.15M 2015-10-11T20:25:09.382Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.721 34.807 1503.5969 21:27:33.35M 2015-10-11T20:25:09.602Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.722 34.808 1503.5977 21:27:33.55M 2015-10-11T20:25:09.787Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.722 34.808 1503.5981 21:27:33.76M 2015-10-11T20:25:09.992Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.722 34.809 1503.5979 21:27:33.95M 2015-10-11T20:25:10.192Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.722 34.808 1503.5980 21:27:34.16M 2015-10-11T20:25:10.397Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.722 34.808 1503.5975 21:27:34.36M 2015-10-11T20:25:10.602Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5963 21:27:34.56M 2015-10-11T20:25:10.802Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.806 1503.5962 21:27:34.76M 2015-10-11T20:25:11.007Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.806 1503.5966 21:27:34.96M 2015-10-11T20:25:11.212Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.721 34.807 1503.5970 21:27:35.18M 2015-10-11T20:25:11.412Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.721 34.807 1503.5975 21:27:35.38M 2015-10-11T20:25:11.617Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.721 34.807 1503.5973 21:27:35.57M 2015-10-11T20:25:11.823Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.805 1503.5942 21:27:35.78M 2015-10-11T20:25:12.022Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.805 1503.5938 21:27:36.00M 2015-10-11T20:25:12.227Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.719 34.805 1503.5942 21:27:36.19M 2015-10-11T20:25:12.427Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.802 1503.5901 21:27:36.39M 2015-10-11T20:25:12.627Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.801 1503.5891 21:27:36.59M 2015-10-11T20:25:12.833Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.801 1503.5881 21:27:36.79M 2015-10-11T20:25:13.037Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5868 21:27:37.01M 2015-10-11T20:25:13.243Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5867 21:27:37.21M 2015-10-11T20:25:13.448Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5867 21:27:37.41M 2015-10-11T20:25:13.648Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.801 1503.5848 21:27:37.61M 2015-10-11T20:25:13.848Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.714 34.802 1503.5842 21:27:37.80M 2015-10-11T20:25:14.073Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.714 34.802 1503.5837 21:27:38.02M 2015-10-11T20:25:14.258Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.714 34.802 1503.5825 21:27:38.24M 2015-10-11T20:25:14.458Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.714 34.803 1503.5826 21:27:38.42M 2015-10-11T20:25:14.658Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.714 34.803 1503.5823 21:27:38.62M 2015-10-11T20:25:14.868Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.713 34.802 1503.5819 21:27:38.82M 2015-10-11T20:25:15.068Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.713 34.802 1503.5817 21:27:39.04M 2015-10-11T20:25:15.268Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.713 34.802 1503.5819 21:27:39.24M 2015-10-11T20:25:15.473Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.713 34.802 1503.5823 21:27:39.44M 2015-10-11T20:25:15.678Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.714 34.802 1503.5829 21:27:39.64M 2015-10-11T20:25:15.878Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5844 21:27:39.84M 2015-10-11T20:25:16.083Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5857 21:27:40.05M 2015-10-11T20:25:16.283Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5875 21:27:40.26M 2015-10-11T20:25:16.488Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5885 21:27:40.45M 2015-10-11T20:25:16.693Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.804 1503.5894 21:27:40.65M 2015-10-11T20:25:16.893Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5896 21:27:40.85M 2015-10-11T20:25:17.098Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5903 21:27:41.07M 2015-10-11T20:25:17.303Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5912 21:27:41.27M 2015-10-11T20:25:17.503Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5917 21:27:41.47M 2015-10-11T20:25:17.708Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5913 21:27:41.67M 2015-10-11T20:25:17.913Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.718 34.805 1503.5909 21:27:41.86M 2015-10-11T20:25:18.113Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5916 21:27:42.09M 2015-10-11T20:25:18.318Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5919 21:27:42.28M 2015-10-11T20:25:18.538Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5924 21:27:42.48M 2015-10-11T20:25:18.723Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5929 21:27:42.70M 2015-10-11T20:25:18.928Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5927 21:27:42.88M 2015-10-11T20:25:19.128Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5928 21:27:43.10M 2015-10-11T20:25:19.333Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5924 21:27:43.30M 2015-10-11T20:25:19.533Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.805 1503.5924 21:27:43.50M 2015-10-11T20:25:19.738Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5924 21:27:43.69M 2015-10-11T20:25:19.943Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5922 21:27:43.89M 2015-10-11T20:25:20.143Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5919 21:27:44.11M 2015-10-11T20:25:20.348Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5919 21:27:44.31M 2015-10-11T20:25:20.548Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5920 21:27:44.51M 2015-10-11T20:25:20.753Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.718 34.805 1503.5923 21:27:44.71M 2015-10-11T20:25:20.958Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5928 21:27:44.91M 2015-10-11T20:25:21.158Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5922 21:27:45.13M 2015-10-11T20:25:21.363Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5924 21:27:45.33M 2015-10-11T20:25:21.563Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.718 34.805 1503.5918 21:27:45.53M 2015-10-11T20:25:21.768Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.717 34.804 1503.5920 21:27:45.72M 2015-10-11T20:25:21.973Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5912 21:27:45.92M 2015-10-11T20:25:22.173Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.717 34.804 1503.5903 21:27:46.14M 2015-10-11T20:25:22.378Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5897 21:27:46.34M 2015-10-11T20:25:22.578Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.803 1503.5894 21:27:46.54M 2015-10-11T20:25:22.783Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.803 1503.5886 21:27:46.74M 2015-10-11T20:25:23.003Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5884 21:27:46.94M 2015-10-11T20:25:23.188Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5881 21:27:47.17M 2015-10-11T20:25:23.393Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.715 34.802 1503.5879 21:27:47.36M 2015-10-11T20:25:23.598Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.714 34.802 1503.5873 21:27:47.56M 2015-10-11T20:25:23.798Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.714 34.802 1503.5863 21:27:47.76M 2015-10-11T20:25:24.028Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.714 34.802 1503.5858 21:27:47.96M 2015-10-11T20:25:24.203Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.714 34.802 1503.5863 21:27:48.17M 2015-10-11T20:25:24.429Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5852 21:27:48.37M 2015-10-11T20:25:24.628Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5853 21:27:48.57M 2015-10-11T20:25:24.813Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5854 21:27:48.77M 2015-10-11T20:25:25.013Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5848 21:27:48.97M 2015-10-11T20:25:25.218Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5844 21:27:49.19M 2015-10-11T20:25:25.423Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.800 1503.5833 21:27:49.39M 2015-10-11T20:25:25.628Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5853 21:27:49.59M 2015-10-11T20:25:25.828Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5861 21:27:49.79M 2015-10-11T20:25:26.028Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5865 21:27:50.00M 2015-10-11T20:25:26.238Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5883 21:27:50.20M 2015-10-11T20:25:26.433Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5883 21:27:50.40M 2015-10-11T20:25:26.638Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.804 1503.5895 21:27:50.60M 2015-10-11T20:25:26.843Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.717 34.804 1503.5914 21:27:50.80M 2015-10-11T20:25:27.048Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.805 1503.5933 21:27:51.02M 2015-10-11T20:25:27.248Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.719 34.805 1503.5940 21:27:51.22M 2015-10-11T20:25:27.473Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.719 34.805 1503.5938 21:27:51.42M 2015-10-11T20:25:27.658Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.719 34.805 1503.5934 21:27:51.63M 2015-10-11T20:25:27.858Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.719 34.806 1503.5936 21:27:51.82M 2015-10-11T20:25:28.063Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.720 34.806 1503.5942 21:27:52.03M 2015-10-11T20:25:28.263Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.807 1503.5944 21:27:52.23M 2015-10-11T20:25:28.468Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5944 21:27:52.43M 2015-10-11T20:25:28.673Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.721 34.808 1503.5945 21:27:52.63M 2015-10-11T20:25:28.873Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.721 34.808 1503.5942 21:27:52.83M 2015-10-11T20:25:29.078Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.722 34.809 1503.5941 21:27:53.05M 2015-10-11T20:25:29.283Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.722 34.809 1503.5942 21:27:53.25M 2015-10-11T20:25:29.483Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.722 34.809 1503.5947 21:27:53.45M 2015-10-11T20:25:29.688Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.722 34.809 1503.5950 21:27:53.65M 2015-10-11T20:25:29.888Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.723 34.810 1503.5953 21:27:53.85M 2015-10-11T20:25:30.109Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.722 34.809 1503.5940 21:27:54.06M 2015-10-11T20:25:30.298Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.722 34.809 1503.5933 21:27:54.26M 2015-10-11T20:25:30.498Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.721 34.809 1503.5933 21:27:54.46M 2015-10-11T20:25:30.698Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.721 34.809 1503.5924 21:27:54.66M 2015-10-11T20:25:30.903Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.720 34.808 1503.5913 21:27:54.86M 2015-10-11T20:25:31.108Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.808 1503.5908 21:27:55.08M 2015-10-11T20:25:31.313Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.807 1503.5903 21:27:55.28M 2015-10-11T20:25:31.513Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.719 34.807 1503.5919 21:27:55.48M 2015-10-11T20:25:31.718Z|I-OCEAN7-304-XXXX| 25.33 13.980 41.720 34.807 1503.5931 21:27:55.67M 2015-10-11T20:25:31.938Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5928 21:27:55.87M 2015-10-11T20:25:32.118Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5938 21:27:56.11M 2015-10-11T20:25:32.323Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.806 1503.5931 21:27:56.29M 2015-10-11T20:25:32.528Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.719 34.807 1503.5927 21:27:56.49M 2015-10-11T20:25:32.733Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.719 34.806 1503.5916 21:27:56.69M 2015-10-11T20:25:32.933Z|I-OCEAN7-304-XXXX| 25.32 13.980 41.718 34.806 1503.5909 21:27:56.89M 2015-10-11T20:25:33.138Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.717 34.805 1503.5895 21:27:57.11M 2015-10-11T20:25:33.344Z|I-OCEAN7-304-XXXX| 25.32 13.981 41.717 34.804 1503.5897 21:27:57.31M 2015-10-11T20:25:33.544Z|I-OCEAN7-304-XXXX| 25.35 13.981 41.716 34.803 1503.5896 21:27:57.51M 2015-10-11T20:25:33.749Z|I-OCEAN7-304-XXXX| 25.36 13.981 41.715 34.802 1503.5886 21:27:57.71M 2015-10-11T20:25:33.949Z|I-OCEAN7-304-XXXX| 25.34 13.981 41.714 34.801 1503.5875 21:27:57.91M 2015-10-11T20:25:34.154Z|I-OCEAN7-304-XXXX| 25.33 13.981 41.713 34.801 1503.5867 21:27:58.12M 2015-10-11T20:25:34.354Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.713 34.800 1503.5853 21:27:58.32M 2015-10-11T20:25:34.559Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.711 34.799 1503.5844 21:27:58.52M 2015-10-11T20:25:34.763Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.711 34.798 1503.5831 21:27:58.72M 2015-10-11T20:25:34.963Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.799 1503.5834 21:27:58.92M 2015-10-11T20:25:35.168Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.711 34.798 1503.5831 21:27:59.14M 2015-10-11T20:25:35.373Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.711 34.798 1503.5834 21:27:59.34M 2015-10-11T20:25:35.573Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.711 34.798 1503.5837 21:27:59.54M 2015-10-11T20:25:35.778Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5842 21:27:59.73M 2015-10-11T20:25:35.978Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5850 21:27:59.93M 2015-10-11T20:25:36.183Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5858 21:28:00.15M 2015-10-11T20:25:36.404Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5856 21:28:00.35M 2015-10-11T20:25:36.588Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.710 34.797 1503.5851 21:28:00.57M 2015-10-11T20:25:36.794Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.711 34.797 1503.5859 21:28:00.75M 2015-10-11T20:25:36.994Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.712 34.798 1503.5870 21:28:00.95M 2015-10-11T20:25:37.198Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.712 34.798 1503.5873 21:28:01.17M 2015-10-11T20:25:37.399Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.712 34.798 1503.5885 21:28:01.37M 2015-10-11T20:25:37.604Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5875 21:28:01.57M 2015-10-11T20:25:37.809Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.713 34.800 1503.5885 21:28:01.77M 2015-10-11T20:25:38.008Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.800 1503.5886 21:28:01.96M 2015-10-11T20:25:38.213Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.713 34.800 1503.5885 21:28:02.18M 2015-10-11T20:25:38.419Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.801 1503.5885 21:28:02.38M 2015-10-11T20:25:38.619Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.714 34.801 1503.5886 21:28:02.58M 2015-10-11T20:25:38.824Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5886 21:28:02.78M 2015-10-11T20:25:39.024Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5891 21:28:03.00M 2015-10-11T20:25:39.229Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5905 21:28:03.20M 2015-10-11T20:25:39.434Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.804 1503.5897 21:28:03.40M 2015-10-11T20:25:39.634Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5891 21:28:03.60M 2015-10-11T20:25:39.834Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.805 1503.5886 21:28:03.79M 2015-10-11T20:25:40.039Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.716 34.804 1503.5874 21:28:04.01M 2015-10-11T20:25:40.244Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5869 21:28:04.21M 2015-10-11T20:25:40.444Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.715 34.803 1503.5859 21:28:04.41M 2015-10-11T20:25:40.649Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.802 1503.5854 21:28:04.61M 2015-10-11T20:25:40.908Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5840 21:28:04.81M 2015-10-11T20:25:41.054Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5839 21:28:05.05M 2015-10-11T20:25:41.259Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.719 34.807 1503.5905 21:28:05.23M 2015-10-11T20:25:41.464Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.720 34.807 1503.5914 21:28:05.43M 2015-10-11T20:25:41.664Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.720 34.808 1503.5923 21:28:05.63M 2015-10-11T20:25:41.869Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.721 34.808 1503.5935 21:28:05.82M 2015-10-11T20:25:42.074Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.721 34.809 1503.5941 21:28:06.04M 2015-10-11T20:25:42.308Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.722 34.809 1503.5947 21:28:06.24M 2015-10-11T20:25:42.479Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.722 34.809 1503.5955 21:28:06.44M 2015-10-11T20:25:42.679Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.723 34.810 1503.5955 21:28:06.64M 2015-10-11T20:25:42.884Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.722 34.809 1503.5951 21:28:06.84M 2015-10-11T20:25:43.084Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.721 34.809 1503.5933 21:28:07.06M 2015-10-11T20:25:43.289Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.721 34.809 1503.5922 21:28:07.26M 2015-10-11T20:25:43.489Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.721 34.809 1503.5914 21:28:07.45M 2015-10-11T20:25:43.694Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.721 34.809 1503.5900 21:28:07.65M 2015-10-11T20:25:43.899Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.720 34.809 1503.5892 21:28:07.85M 2015-10-11T20:25:44.099Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.719 34.808 1503.5879 21:28:08.08M 2015-10-11T20:25:44.304Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.718 34.808 1503.5870 21:28:08.27M 2015-10-11T20:25:44.509Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.718 34.807 1503.5859 21:28:08.47M 2015-10-11T20:25:44.711Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.717 34.807 1503.5854 21:28:08.67M 2015-10-11T20:25:44.914Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.716 34.806 1503.5842 21:28:08.87M 2015-10-11T20:25:45.119Z|I-OCEAN7-304-XXXX| 25.35 13.978 41.716 34.806 1503.5828 21:28:09.09M 2015-10-11T20:25:45.339Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.715 34.806 1503.5811 21:28:09.29M 2015-10-11T20:25:45.524Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.714 34.805 1503.5796 21:28:09.50M 2015-10-11T20:25:45.724Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.713 34.804 1503.5784 21:28:09.68M 2015-10-11T20:25:45.924Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.713 34.804 1503.5780 21:28:09.88M 2015-10-11T20:25:46.134Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.713 34.803 1503.5786 21:28:10.10M 2015-10-11T20:25:46.334Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.712 34.803 1503.5779 21:28:10.30M 2015-10-11T20:25:46.539Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.711 34.802 1503.5770 21:28:10.50M 2015-10-11T20:25:46.739Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.711 34.802 1503.5770 21:28:10.70M 2015-10-11T20:25:46.944Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.711 34.802 1503.5773 21:28:10.90M 2015-10-11T20:25:47.167Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.711 34.801 1503.5776 21:28:11.12M 2015-10-11T20:25:47.353Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.711 34.801 1503.5786 21:28:11.32M 2015-10-11T20:25:47.554Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.711 34.801 1503.5789 21:28:11.52M 2015-10-11T20:25:47.754Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.711 34.801 1503.5789 21:28:11.71M 2015-10-11T20:25:47.988Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.712 34.801 1503.5793 21:28:11.91M 2015-10-11T20:25:48.164Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.712 34.801 1503.5800 21:28:12.13M 2015-10-11T20:25:48.364Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.712 34.802 1503.5809 21:28:12.33M 2015-10-11T20:25:48.569Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.713 34.802 1503.5823 21:28:12.53M 2015-10-11T20:25:48.769Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.714 34.803 1503.5828 21:28:12.73M 2015-10-11T20:25:48.974Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.715 34.804 1503.5834 21:28:12.93M 2015-10-11T20:25:49.179Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.715 34.804 1503.5833 21:28:13.15M 2015-10-11T20:25:49.379Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.804 1503.5841 21:28:13.35M 2015-10-11T20:25:49.579Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.716 34.804 1503.5856 21:28:13.54M 2015-10-11T20:25:49.804Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5861 21:28:13.74M 2015-10-11T20:25:49.992Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.716 34.803 1503.5864 21:28:13.96M 2015-10-11T20:25:50.191Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.716 34.804 1503.5873 21:28:14.16M 2015-10-11T20:25:50.394Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.804 1503.5880 21:28:14.36M 2015-10-11T20:25:50.599Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.804 1503.5878 21:28:14.56M 2015-10-11T20:25:50.799Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.717 34.804 1503.5889 21:28:14.76M 2015-10-11T20:25:51.004Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.717 34.804 1503.5895 21:28:14.96M 2015-10-11T20:25:51.209Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.804 1503.5894 21:28:15.18M 2015-10-11T20:25:51.409Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.717 34.804 1503.5907 21:28:15.38M 2015-10-11T20:25:51.614Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.804 1503.5895 21:28:15.58M 2015-10-11T20:25:51.814Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5897 21:28:15.77M 2015-10-11T20:25:52.019Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5895 21:28:15.97M 2015-10-11T20:25:52.219Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.717 34.805 1503.5891 21:28:16.19M 2015-10-11T20:25:52.424Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.805 1503.5891 21:28:16.39M 2015-10-11T20:25:52.632Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.805 1503.5886 21:28:16.59M 2015-10-11T20:25:52.831Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.718 34.806 1503.5891 21:28:16.79M 2015-10-11T20:25:53.034Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.717 34.805 1503.5886 21:28:17.01M 2015-10-11T20:25:53.234Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.717 34.805 1503.5879 21:28:17.21M 2015-10-11T20:25:53.439Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5869 21:28:17.41M 2015-10-11T20:25:53.644Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5869 21:28:17.60M 2015-10-11T20:25:53.845Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5864 21:28:17.80M 2015-10-11T20:25:54.049Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.715 34.803 1503.5865 21:28:18.02M 2015-10-11T20:25:54.271Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.715 34.803 1503.5863 21:28:18.22M 2015-10-11T20:25:54.454Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.714 34.802 1503.5854 21:28:18.44M 2015-10-11T20:25:54.659Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5862 21:28:18.62M 2015-10-11T20:25:54.864Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.802 1503.5864 21:28:18.82M 2015-10-11T20:25:55.068Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.801 1503.5864 21:28:19.04M 2015-10-11T20:25:55.308Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5859 21:28:19.24M 2015-10-11T20:25:55.471Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5854 21:28:19.44M 2015-10-11T20:25:55.674Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.799 1503.5858 21:28:19.63M 2015-10-11T20:25:55.874Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5864 21:28:19.83M 2015-10-11T20:25:56.079Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5867 21:28:20.05M 2015-10-11T20:25:56.284Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5873 21:28:20.25M 2015-10-11T20:25:56.484Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.712 34.799 1503.5875 21:28:20.45M 2015-10-11T20:25:56.684Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5872 21:28:20.65M 2015-10-11T20:25:56.894Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.800 1503.5876 21:28:20.85M 2015-10-11T20:25:57.094Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.800 1503.5886 21:28:21.07M 2015-10-11T20:25:57.294Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.714 34.801 1503.5889 21:28:21.27M 2015-10-11T20:25:57.499Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.801 1503.5890 21:28:21.46M 2015-10-11T20:25:57.708Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.715 34.802 1503.5886 21:28:21.66M 2015-10-11T20:25:57.904Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5878 21:28:21.86M 2015-10-11T20:25:58.110Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5880 21:28:22.08M 2015-10-11T20:25:58.315Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.804 1503.5890 21:28:22.28M 2015-10-11T20:25:58.515Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.713 34.801 1503.5852 21:28:22.48M 2015-10-11T20:25:58.735Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.800 1503.5835 21:28:22.68M 2015-10-11T20:25:58.925Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5822 21:28:22.90M 2015-10-11T20:25:59.125Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.801 1503.5818 21:28:23.10M 2015-10-11T20:25:59.329Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5811 21:28:23.29M 2015-10-11T20:25:59.529Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.712 34.801 1503.5813 21:28:23.50M 2015-10-11T20:25:59.734Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.712 34.801 1503.5802 21:28:23.69M 2015-10-11T20:25:59.939Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.712 34.801 1503.5798 21:28:23.89M 2015-10-11T20:26:00.148Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.712 34.802 1503.5802 21:28:24.11M 2015-10-11T20:26:00.340Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.713 34.802 1503.5815 21:28:24.31M 2015-10-11T20:26:00.545Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.713 34.803 1503.5819 21:28:24.51M 2015-10-11T20:26:00.751Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.714 34.804 1503.5828 21:28:24.71M 2015-10-11T20:26:00.989Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.715 34.804 1503.5841 21:28:24.91M 2015-10-11T20:26:01.155Z|I-OCEAN7-304-XXXX| 25.32 13.979 41.716 34.805 1503.5853 21:28:25.13M 2015-10-11T20:26:01.360Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.717 34.806 1503.5857 21:28:25.33M 2015-10-11T20:26:01.560Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.717 34.806 1503.5854 21:28:25.53M 2015-10-11T20:26:01.765Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.717 34.806 1503.5859 21:28:25.72M 2015-10-11T20:26:01.970Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.717 34.806 1503.5869 21:28:25.92M 2015-10-11T20:26:02.165Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.717 34.806 1503.5873 21:28:26.14M 2015-10-11T20:26:02.375Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.718 34.806 1503.5873 21:28:26.34M 2015-10-11T20:26:02.575Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.718 34.806 1503.5876 21:28:26.54M 2015-10-11T20:26:02.780Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.807 1503.5887 21:28:26.74M 2015-10-11T20:26:02.985Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.718 34.807 1503.5886 21:28:26.94M 2015-10-11T20:26:03.205Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.807 1503.5883 21:28:27.16M 2015-10-11T20:26:03.391Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.807 1503.5881 21:28:27.37M 2015-10-11T20:26:03.590Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.719 34.807 1503.5880 21:28:27.56M 2015-10-11T20:26:03.828Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.718 34.807 1503.5875 21:28:27.75M 2015-10-11T20:26:04.000Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.718 34.806 1503.5874 21:28:27.95M 2015-10-11T20:26:04.200Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.717 34.805 1503.5869 21:28:28.17M 2015-10-11T20:26:04.405Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.717 34.805 1503.5863 21:28:28.37M 2015-10-11T20:26:04.605Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.717 34.806 1503.5863 21:28:28.57M 2015-10-11T20:26:04.810Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.717 34.806 1503.5859 21:28:28.77M 2015-10-11T20:26:05.015Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.717 34.806 1503.5859 21:28:28.97M 2015-10-11T20:26:05.215Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.717 34.806 1503.5858 21:28:29.19M 2015-10-11T20:26:05.428Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.716 34.805 1503.5858 21:28:29.38M 2015-10-11T20:26:05.620Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.716 34.804 1503.5854 21:28:29.58M 2015-10-11T20:26:05.825Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.715 34.804 1503.5846 21:28:29.78M 2015-10-11T20:26:06.031Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5847 21:28:30.00M 2015-10-11T20:26:06.230Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5845 21:28:30.20M 2015-10-11T20:26:06.435Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.803 1503.5844 21:28:30.40M 2015-10-11T20:26:06.635Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.802 1503.5840 21:28:30.60M 2015-10-11T20:26:06.840Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.803 1503.5845 21:28:30.80M 2015-10-11T20:26:07.040Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.803 1503.5847 21:28:31.02M 2015-10-11T20:26:07.245Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5851 21:28:31.22M 2015-10-11T20:26:07.450Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5852 21:28:31.42M 2015-10-11T20:26:07.670Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.715 34.802 1503.5862 21:28:31.61M 2015-10-11T20:26:07.855Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5876 21:28:31.83M 2015-10-11T20:26:08.060Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5885 21:28:32.03M 2015-10-11T20:26:08.268Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5892 21:28:32.23M 2015-10-11T20:26:08.465Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5892 21:28:32.43M 2015-10-11T20:26:08.671Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.716 34.804 1503.5898 21:28:32.63M 2015-10-11T20:26:08.870Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5892 21:28:32.83M 2015-10-11T20:26:09.072Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.716 34.804 1503.5889 21:28:33.05M 2015-10-11T20:26:09.275Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.807 1503.5923 21:28:33.24M 2015-10-11T20:26:09.480Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.807 1503.5924 21:28:33.44M 2015-10-11T20:26:09.680Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.719 34.807 1503.5924 21:28:33.64M 2015-10-11T20:26:09.885Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.719 34.807 1503.5924 21:28:33.84M 2015-10-11T20:26:10.090Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.720 34.808 1503.5929 21:28:34.06M 2015-10-11T20:26:10.290Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.808 1503.5930 21:28:34.26M 2015-10-11T20:26:10.495Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.722 34.809 1503.5935 21:28:34.46M 2015-10-11T20:26:10.708Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.720 34.808 1503.5911 21:28:34.66M 2015-10-11T20:26:10.900Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.720 34.808 1503.5905 21:28:34.86M 2015-10-11T20:26:11.105Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.720 34.808 1503.5907 21:28:35.08M 2015-10-11T20:26:11.305Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.800 1503.5804 21:28:35.28M 2015-10-11T20:26:11.725Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.711 34.799 1503.5809 21:28:35.48M 2015-10-11T20:26:11.725Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.799 1503.5806 21:28:35.77M 2015-10-11T20:26:11.925Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.711 34.799 1503.5813 21:28:35.89M 2015-10-11T20:26:12.145Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.709 34.797 1503.5806 21:28:36.10M 2015-10-11T20:26:12.335Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.802 1503.5874 21:28:36.32M 2015-10-11T20:26:12.535Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.802 1503.5874 21:28:36.50M 2015-10-11T20:26:12.740Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.803 1503.5885 21:28:36.70M 2015-10-11T20:26:12.940Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.803 1503.5894 21:28:36.90M 2015-10-11T20:26:13.148Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5913 21:28:37.12M 2015-10-11T20:26:13.353Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.804 1503.5927 21:28:37.32M 2015-10-11T20:26:13.550Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.805 1503.5929 21:28:37.52M 2015-10-11T20:26:13.755Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.719 34.806 1503.5933 21:28:37.72M 2015-10-11T20:26:13.955Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5858 21:28:37.91M 2015-10-11T20:26:14.160Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5864 21:28:38.13M 2015-10-11T20:26:14.360Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5859 21:28:38.33M 2015-10-11T20:26:14.565Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5863 21:28:38.53M 2015-10-11T20:26:14.770Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5875 21:28:38.73M 2015-10-11T20:26:14.970Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5876 21:28:38.93M 2015-10-11T20:26:15.175Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5881 21:28:39.15M 2015-10-11T20:26:15.380Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5885 21:28:39.35M 2015-10-11T20:26:15.580Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5894 21:28:39.54M 2015-10-11T20:26:15.785Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.714 34.800 1503.5898 21:28:39.75M 2015-10-11T20:26:15.985Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5902 21:28:39.94M 2015-10-11T20:26:16.190Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.802 1503.5909 21:28:40.16M 2015-10-11T20:26:16.395Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.800 1503.5887 21:28:40.36M 2015-10-11T20:26:16.615Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.712 34.799 1503.5878 21:28:40.56M 2015-10-11T20:26:16.800Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.716 34.802 1503.5922 21:28:40.78M 2015-10-11T20:26:17.000Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.716 34.803 1503.5919 21:28:40.96M 2015-10-11T20:26:17.205Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5925 21:28:41.18M 2015-10-11T20:26:17.410Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5935 21:28:41.38M 2015-10-11T20:26:17.615Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.721 34.807 1503.5942 21:28:41.58M 2015-10-11T20:26:17.815Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.722 34.809 1503.5958 21:28:41.78M 2015-10-11T20:26:18.015Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.722 34.809 1503.5947 21:28:42.98M 2015-10-11T20:26:18.220Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.721 34.808 1503.5942 21:28:42.19M 2015-10-11T20:26:18.470Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.720 34.807 1503.5928 21:28:42.39M 2015-10-11T20:26:18.625Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.719 34.807 1503.5917 21:28:42.63M 2015-10-11T20:26:18.830Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.805 1503.5900 21:28:42.79M 2015-10-11T20:26:19.032Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.712 34.800 1503.5845 21:28:43.01M 2015-10-11T20:26:19.235Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.713 34.801 1503.5846 21:28:43.20M 2015-10-11T20:26:19.440Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.713 34.801 1503.5836 21:28:43.41M 2015-10-11T20:26:19.646Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5837 21:28:43.61M 2015-10-11T20:26:19.846Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.714 34.802 1503.5845 21:28:43.81M 2015-10-11T20:26:20.045Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5854 21:28:44.02M 2015-10-11T20:26:20.250Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.802 1503.5869 21:28:44.22M 2015-10-11T20:26:20.468Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5886 21:28:44.42M 2015-10-11T20:26:20.655Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5887 21:28:44.62M 2015-10-11T20:26:20.861Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5889 21:28:44.82M 2015-10-11T20:26:21.080Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5897 21:28:45.04M 2015-10-11T20:26:21.265Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.717 34.804 1503.5912 21:28:45.26M 2015-10-11T20:26:21.465Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.804 1503.5917 21:28:45.44M 2015-10-11T20:26:21.673Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.805 1503.5927 21:28:45.63M 2015-10-11T20:26:21.875Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.719 34.806 1503.5942 21:28:45.83M 2015-10-11T20:26:22.080Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.720 34.806 1503.5953 21:28:46.05M 2015-10-11T20:26:22.280Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.720 34.806 1503.5948 21:28:46.25M 2015-10-11T20:26:22.485Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.719 34.805 1503.5947 21:28:46.45M 2015-10-11T20:26:22.708Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.719 34.804 1503.5950 21:28:46.65M 2015-10-11T20:26:22.890Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.719 34.804 1503.5951 21:28:46.85M 2015-10-11T20:26:23.096Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.805 1503.5961 21:28:47.07M 2015-10-11T20:26:23.296Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5975 21:28:47.27M 2015-10-11T20:26:23.496Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5963 21:28:47.46M 2015-10-11T20:26:23.706Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.721 34.807 1503.5967 21:28:47.66M 2015-10-11T20:26:23.906Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.722 34.808 1503.5970 21:28:47.86M 2015-10-11T20:26:24.106Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.723 34.809 1503.5975 21:28:48.08M 2015-10-11T20:26:24.314Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.723 34.810 1503.5984 21:28:48.28M 2015-10-11T20:26:24.516Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.810 1503.5977 21:28:48.48M 2015-10-11T20:26:24.716Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.809 1503.5964 21:28:48.68M 2015-10-11T20:26:24.921Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.810 1503.5964 21:28:48.88M 2015-10-11T20:26:25.126Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.721 34.808 1503.5936 21:28:49.10M 2015-10-11T20:26:25.326Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.720 34.807 1503.5918 21:28:49.30M 2015-10-11T20:26:25.546Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.805 1503.5887 21:28:49.49M 2015-10-11T20:26:25.736Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5890 21:28:49.71M 2015-10-11T20:26:25.936Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.718 34.806 1503.5897 21:28:49.89M 2015-10-11T20:26:26.141Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.719 34.807 1503.5897 21:28:50.11M 2015-10-11T20:26:26.341Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.717 34.805 1503.5872 21:28:50.31M 2015-10-11T20:26:26.546Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.804 1503.5869 21:28:50.51M 2015-10-11T20:26:26.751Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.806 1503.5878 21:28:50.71M 2015-10-11T20:26:26.952Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.719 34.807 1503.5891 21:28:50.91M 2015-10-11T20:26:27.156Z|I-OCEAN7-304-XXXX| 25.30 13.980 41.720 34.808 1503.5912 21:28:51.13M 2015-10-11T20:26:27.356Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.808 1503.5919 21:28:51.33M 2015-10-11T20:26:27.561Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.721 34.809 1503.5931 21:28:51.52M 2015-10-11T20:26:27.766Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.722 34.809 1503.5938 21:28:51.73M 2015-10-11T20:26:27.966Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.722 34.809 1503.5942 21:28:51.92M 2015-10-11T20:26:28.171Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.723 34.810 1503.5953 21:28:52.14M 2015-10-11T20:26:28.371Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.810 1503.5963 21:28:52.34M 2015-10-11T20:26:28.576Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.723 34.810 1503.5968 21:28:52.54M 2015-10-11T20:26:28.781Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.723 34.810 1503.5967 21:28:52.74M 2015-10-11T20:26:28.981Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.723 34.810 1503.5961 21:28:52.94M 2015-10-11T20:26:29.181Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.723 34.810 1503.5966 21:28:53.16M 2015-10-11T20:26:29.388Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.810 1503.5970 21:28:53.35M 2015-10-11T20:26:29.592Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.724 34.810 1503.5981 21:28:53.55M 2015-10-11T20:26:29.791Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.724 34.810 1503.5992 21:28:53.75M 2015-10-11T20:26:30.016Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.723 34.809 1503.5988 21:28:53.95M 2015-10-11T20:26:30.201Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.722 34.808 1503.5974 21:28:54.19M 2015-10-11T20:26:30.401Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.722 34.808 1503.5969 21:28:54.37M 2015-10-11T20:26:30.606Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.722 34.808 1503.5964 21:28:54.57M 2015-10-11T20:26:30.806Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.721 34.807 1503.5961 21:28:54.77M 2015-10-11T20:26:31.011Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.721 34.806 1503.5967 21:28:54.97M 2015-10-11T20:26:31.216Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.806 1503.5959 21:28:55.19M 2015-10-11T20:26:31.416Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.806 1503.5956 21:28:55.39M 2015-10-11T20:26:31.621Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.720 34.806 1503.5951 21:28:55.58M 2015-10-11T20:26:31.826Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.719 34.805 1503.5945 21:28:55.78M 2015-10-11T20:26:32.026Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.719 34.805 1503.5947 21:28:56.00M 2015-10-11T20:26:32.226Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.719 34.804 1503.5952 21:28:56.20M 2015-10-11T20:26:32.431Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.718 34.804 1503.5950 21:28:56.40M 2015-10-11T20:26:32.636Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.718 34.803 1503.5944 21:28:56.60M 2015-10-11T20:26:32.836Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.718 34.803 1503.5941 21:28:56.80M 2015-10-11T20:26:33.043Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.803 1503.5940 21:28:57.02M 2015-10-11T20:26:33.246Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.804 1503.5945 21:28:57.22M 2015-10-11T20:26:33.446Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.804 1503.5940 21:28:57.42M 2015-10-11T20:26:33.696Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5940 21:28:57.61M 2015-10-11T20:26:33.856Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.719 34.805 1503.5944 21:28:57.86M 2015-10-11T20:26:34.056Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.719 34.805 1503.5940 21:28:58.03M 2015-10-11T20:26:34.261Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.805 1503.5940 21:28:58.23M 2015-10-11T20:26:34.482Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.718 34.805 1503.5936 21:28:58.43M 2015-10-11T20:26:34.666Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5933 21:28:58.65M 2015-10-11T20:26:34.873Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.718 34.808 1503.5864 21:28:58.83M 2015-10-11T20:26:35.071Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.719 34.808 1503.5861 21:28:59.05M 2015-10-11T20:26:35.276Z|I-OCEAN7-304-XXXX| 25.31 13.978 41.719 34.808 1503.5862 21:28:59.24M 2015-10-11T20:26:35.481Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.718 34.808 1503.5858 21:28:59.45M 2015-10-11T20:26:35.681Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.719 34.808 1503.5854 21:28:59.65M 2015-10-11T20:26:35.886Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.719 34.809 1503.5851 21:28:59.84M 2015-10-11T20:26:36.086Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.715 34.805 1503.5811 21:29:00.06M 2015-10-11T20:26:36.291Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.714 34.805 1503.5803 21:29:00.26M 2015-10-11T20:26:36.491Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.714 34.804 1503.5812 21:29:00.46M 2015-10-11T20:26:36.696Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.714 34.804 1503.5817 21:29:00.66M 2015-10-11T20:26:36.896Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.714 34.803 1503.5825 21:29:00.86M 2015-10-11T20:26:37.101Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.714 34.803 1503.5829 21:29:01.08M 2015-10-11T20:26:37.306Z|I-OCEAN7-304-XXXX| 25.29 13.979 41.714 34.803 1503.5836 21:29:01.28M 2015-10-11T20:26:37.512Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5842 21:29:01.47M 2015-10-11T20:26:37.711Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5851 21:29:01.68M 2015-10-11T20:26:37.916Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5873 21:29:01.87M 2015-10-11T20:26:38.116Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.803 1503.5878 21:29:02.09M 2015-10-11T20:26:38.321Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5885 21:29:02.29M 2015-10-11T20:26:38.521Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.717 34.804 1503.5895 21:29:02.49M 2015-10-11T20:26:38.726Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5902 21:29:02.69M 2015-10-11T20:26:38.946Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.804 1503.5917 21:29:02.89M 2015-10-11T20:26:39.131Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.804 1503.5925 21:29:03.12M 2015-10-11T20:26:39.336Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.804 1503.5934 21:29:03.31M 2015-10-11T20:26:39.542Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5941 21:29:03.50M 2015-10-11T20:26:39.741Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5941 21:29:03.70M 2015-10-11T20:26:39.946Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.718 34.804 1503.5931 21:29:03.90M 2015-10-11T20:26:40.146Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.719 34.805 1503.5936 21:29:04.12M 2015-10-11T20:26:40.353Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.719 34.805 1503.5941 21:29:04.32M 2015-10-11T20:26:40.551Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.719 34.805 1503.5931 21:29:04.52M 2015-10-11T20:26:40.756Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.806 1503.5928 21:29:04.72M 2015-10-11T20:26:40.961Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5930 21:29:04.92M 2015-10-11T20:26:41.166Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.805 1503.5931 21:29:05.14M 2015-10-11T20:26:41.366Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.719 34.805 1503.5929 21:29:05.34M 2015-10-11T20:26:41.566Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.718 34.805 1503.5934 21:29:05.54M 2015-10-11T20:26:41.771Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.805 1503.5931 21:29:05.73M 2015-10-11T20:26:41.971Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.805 1503.5931 21:29:05.93M 2015-10-11T20:26:42.176Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5922 21:29:06.15M 2015-10-11T20:26:42.381Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.719 34.806 1503.5912 21:29:06.35M 2015-10-11T20:26:42.586Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5900 21:29:06.55M 2015-10-11T20:26:42.786Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5892 21:29:06.75M 2015-10-11T20:26:42.991Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5892 21:29:06.95M 2015-10-11T20:26:43.196Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.717 34.805 1503.5889 21:29:07.17M 2015-10-11T20:26:43.412Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.717 34.805 1503.5880 21:29:07.37M 2015-10-11T20:26:43.596Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.804 1503.5879 21:29:07.58M 2015-10-11T20:26:43.801Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5869 21:29:07.76M 2015-10-11T20:26:44.028Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5864 21:29:07.96M 2015-10-11T20:26:44.211Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5857 21:29:08.18M 2015-10-11T20:26:44.411Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5846 21:29:08.38M 2015-10-11T20:26:44.616Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5848 21:29:08.58M 2015-10-11T20:26:44.817Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.709 34.798 1503.5787 21:29:08.78M 2015-10-11T20:26:45.021Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.709 34.797 1503.5784 21:29:09.00M 2015-10-11T20:26:45.226Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.709 34.797 1503.5792 21:29:09.20M 2015-10-11T20:26:45.426Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.709 34.797 1503.5804 21:29:09.40M 2015-10-11T20:26:45.631Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.796 1503.5801 21:29:09.59M 2015-10-11T20:26:45.831Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.796 1503.5793 21:29:09.79M 2015-10-11T20:26:46.036Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.795 1503.5797 21:29:10.01M 2015-10-11T20:26:46.236Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.708 34.795 1503.5798 21:29:10.21M 2015-10-11T20:26:46.441Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5796 21:29:10.41M 2015-10-11T20:26:46.641Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5811 21:29:10.61M 2015-10-11T20:26:46.847Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.708 34.795 1503.5828 21:29:10.81M 2015-10-11T20:26:47.051Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.795 1503.5836 21:29:11.03M 2015-10-11T20:26:47.256Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.796 1503.5844 21:29:11.22M 2015-10-11T20:26:47.456Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5848 21:29:11.43M 2015-10-11T20:26:47.657Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.797 1503.5858 21:29:11.62M 2015-10-11T20:26:47.877Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.798 1503.5868 21:29:11.82M 2015-10-11T20:26:48.067Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.798 1503.5875 21:29:12.06M 2015-10-11T20:26:48.272Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.799 1503.5875 21:29:12.24M 2015-10-11T20:26:48.472Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5878 21:29:12.44M 2015-10-11T20:26:48.677Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5883 21:29:12.64M 2015-10-11T20:26:48.882Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5886 21:29:12.84M 2015-10-11T20:26:49.082Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.713 34.799 1503.5885 21:29:13.06M 2015-10-11T20:26:49.282Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.713 34.799 1503.5883 21:29:13.26M 2015-10-11T20:26:49.487Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.713 34.800 1503.5886 21:29:13.45M 2015-10-11T20:26:49.692Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.714 34.801 1503.5881 21:29:13.65M 2015-10-11T20:26:49.892Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.801 1503.5873 21:29:13.85M 2015-10-11T20:26:50.109Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.802 1503.5868 21:29:14.07M 2015-10-11T20:26:50.302Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.802 1503.5873 21:29:14.27M 2015-10-11T20:26:50.502Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5880 21:29:14.47M 2015-10-11T20:26:50.707Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.802 1503.5874 21:29:14.67M 2015-10-11T20:26:50.907Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5874 21:29:14.87M 2015-10-11T20:26:51.107Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5862 21:29:15.09M 2015-10-11T20:26:51.317Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5858 21:29:15.28M 2015-10-11T20:26:51.517Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.801 1503.5861 21:29:15.48M 2015-10-11T20:26:51.748Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.801 1503.5858 21:29:15.68M 2015-10-11T20:26:51.927Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.802 1503.5858 21:29:15.88M 2015-10-11T20:26:52.127Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5863 21:29:16.10M 2015-10-11T20:26:52.347Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.714 34.802 1503.5869 21:29:16.30M 2015-10-11T20:26:52.532Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5870 21:29:16.52M 2015-10-11T20:26:52.737Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5884 21:29:16.70M 2015-10-11T20:26:52.937Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5887 21:29:16.90M 2015-10-11T20:26:53.142Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.802 1503.5890 21:29:17.11M 2015-10-11T20:26:53.347Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.801 1503.5887 21:29:17.31M 2015-10-11T20:26:53.547Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.802 1503.5879 21:29:17.52M 2015-10-11T20:26:53.752Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5879 21:29:17.71M 2015-10-11T20:26:53.988Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.802 1503.5876 21:29:17.91M 2015-10-11T20:26:54.157Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5884 21:29:18.13M 2015-10-11T20:26:54.362Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.801 1503.5886 21:29:18.33M 2015-10-11T20:26:54.562Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.801 1503.5885 21:29:18.53M 2015-10-11T20:26:54.767Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.801 1503.5886 21:29:18.73M 2015-10-11T20:26:54.972Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.800 1503.5891 21:29:18.93M 2015-10-11T20:26:55.172Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5892 21:29:19.15M 2015-10-11T20:26:55.377Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5887 21:29:19.34M 2015-10-11T20:26:55.588Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.798 1503.5880 21:29:19.54M 2015-10-11T20:26:55.782Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.798 1503.5869 21:29:19.74M 2015-10-11T20:26:55.987Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.798 1503.5864 21:29:19.94M 2015-10-11T20:26:56.187Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.798 1503.5861 21:29:20.16M 2015-10-11T20:26:56.392Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5856 21:29:20.36M 2015-10-11T20:26:56.593Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5857 21:29:20.56M 2015-10-11T20:26:56.812Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5865 21:29:20.76M 2015-10-11T20:26:56.997Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.797 1503.5868 21:29:20.97M 2015-10-11T20:26:57.202Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.798 1503.5868 21:29:21.17M 2015-10-11T20:26:57.402Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.798 1503.5867 21:29:21.38M 2015-10-11T20:26:57.607Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.799 1503.5870 21:29:21.57M 2015-10-11T20:26:57.828Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5863 21:29:21.77M 2015-10-11T20:26:58.012Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5873 21:29:21.97M 2015-10-11T20:26:58.217Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.800 1503.5869 21:29:22.19M 2015-10-11T20:26:58.417Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.800 1503.5869 21:29:22.39M 2015-10-11T20:26:58.629Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.799 1503.5872 21:29:22.59M 2015-10-11T20:26:58.827Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.798 1503.5862 21:29:22.79M 2015-10-11T20:26:59.027Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5859 21:29:23.01M 2015-10-11T20:26:59.232Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5857 21:29:23.20M 2015-10-11T20:26:59.468Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5852 21:29:23.40M 2015-10-11T20:26:59.637Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.796 1503.5844 21:29:23.60M 2015-10-11T20:26:59.842Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.796 1503.5840 21:29:23.80M 2015-10-11T20:27:00.042Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.795 1503.5839 21:29:24.02M 2015-10-11T20:27:00.252Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.709 34.795 1503.5848 21:29:24.22M 2015-10-11T20:27:00.452Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.709 34.795 1503.5841 21:29:24.42M 2015-10-11T20:27:00.657Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.709 34.795 1503.5836 21:29:24.62M 2015-10-11T20:27:00.857Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.795 1503.5842 21:29:24.82M 2015-10-11T20:27:01.062Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.709 34.796 1503.5837 21:29:25.03M 2015-10-11T20:27:01.277Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.709 34.796 1503.5828 21:29:25.24M 2015-10-11T20:27:01.462Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.710 34.797 1503.5830 21:29:25.45M 2015-10-11T20:27:01.667Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.711 34.798 1503.5835 21:29:25.63M 2015-10-11T20:27:01.867Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.799 1503.5846 21:29:25.83M 2015-10-11T20:27:02.072Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5859 21:29:26.05M 2015-10-11T20:27:02.277Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.801 1503.5868 21:29:26.25M 2015-10-11T20:27:02.508Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5885 21:29:26.45M 2015-10-11T20:27:02.687Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.802 1503.5895 21:29:26.65M 2015-10-11T20:27:02.887Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5901 21:29:26.85M 2015-10-11T20:27:03.087Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.717 34.804 1503.5911 21:29:27.06M 2015-10-11T20:27:03.297Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.717 34.803 1503.5913 21:29:27.26M 2015-10-11T20:27:03.497Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.717 34.805 1503.5884 21:29:27.47M 2015-10-11T20:27:03.702Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.717 34.805 1503.5878 21:29:27.66M 2015-10-11T20:27:03.902Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.717 34.805 1503.5883 21:29:27.86M 2015-10-11T20:27:04.107Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.717 34.805 1503.5884 21:29:28.08M 2015-10-11T20:27:04.307Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.804 1503.5884 21:29:28.28M 2015-10-11T20:27:04.512Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.716 34.804 1503.5884 21:29:28.48M 2015-10-11T20:27:04.712Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.803 1503.5879 21:29:28.68M 2015-10-11T20:27:04.917Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5878 21:29:28.88M 2015-10-11T20:27:05.148Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.801 1503.5878 21:29:29.09M 2015-10-11T20:27:05.322Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.714 34.801 1503.5886 21:29:29.30M 2015-10-11T20:27:05.527Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.800 1503.5889 21:29:29.49M 2015-10-11T20:27:05.747Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.800 1503.5892 21:29:29.69M 2015-10-11T20:27:05.932Z|I-OCEAN7-304-XXXX| 25.31 13.982 41.713 34.799 1503.5900 21:29:29.91M 2015-10-11T20:27:06.137Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.713 34.798 1503.5894 21:29:30.11M 2015-10-11T20:27:06.337Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.712 34.798 1503.5894 21:29:30.31M 2015-10-11T20:27:06.542Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.712 34.798 1503.5891 21:29:30.51M 2015-10-11T20:27:06.742Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.712 34.797 1503.5901 21:29:30.71M 2015-10-11T20:27:06.947Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.712 34.797 1503.5898 21:29:30.90M 2015-10-11T20:27:07.188Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.711 34.796 1503.5883 21:29:31.12M 2015-10-11T20:27:07.353Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.711 34.797 1503.5873 21:29:31.32M 2015-10-11T20:27:07.588Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.711 34.797 1503.5881 21:29:31.52M 2015-10-11T20:27:07.763Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.712 34.797 1503.5883 21:29:31.72M 2015-10-11T20:27:07.962Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.712 34.798 1503.5875 21:29:31.92M 2015-10-11T20:27:08.168Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.712 34.798 1503.5875 21:29:32.14M 2015-10-11T20:27:08.368Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.712 34.801 1503.5818 21:29:32.34M 2015-10-11T20:27:08.573Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5826 21:29:32.54M 2015-10-11T20:27:08.778Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.802 1503.5829 21:29:32.74M 2015-10-11T20:27:08.978Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5818 21:29:32.94M 2015-10-11T20:27:09.182Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.713 34.802 1503.5817 21:29:33.15M 2015-10-11T20:27:09.382Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.713 34.802 1503.5811 21:29:33.35M 2015-10-11T20:27:09.588Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.714 34.803 1503.5822 21:29:33.55M 2015-10-11T20:27:09.787Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.714 34.803 1503.5829 21:29:33.75M 2015-10-11T20:27:09.993Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.803 1503.5839 21:29:33.95M 2015-10-11T20:27:10.213Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.715 34.804 1503.5858 21:29:34.17M 2015-10-11T20:27:10.398Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.716 34.804 1503.5878 21:29:34.38M 2015-10-11T20:27:10.603Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.804 1503.5887 21:29:34.57M 2015-10-11T20:27:10.802Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.804 1503.5895 21:29:34.77M 2015-10-11T20:27:11.008Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5900 21:29:34.96M 2015-10-11T20:27:11.213Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.718 34.804 1503.5911 21:29:35.18M 2015-10-11T20:27:11.413Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.804 1503.5923 21:29:35.38M 2015-10-11T20:27:11.618Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.804 1503.5919 21:29:35.58M 2015-10-11T20:27:11.823Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.717 34.803 1503.5913 21:29:35.78M 2015-10-11T20:27:12.028Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.717 34.804 1503.5912 21:29:36.00M 2015-10-11T20:27:12.228Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5908 21:29:36.20M 2015-10-11T20:27:12.428Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.716 34.803 1503.5896 21:29:36.40M 2015-10-11T20:27:12.633Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.715 34.803 1503.5884 21:29:36.60M 2015-10-11T20:27:12.838Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.803 1503.5880 21:29:36.80M 2015-10-11T20:27:13.038Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.715 34.803 1503.5870 21:29:37.02M 2015-10-11T20:27:13.243Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.714 34.802 1503.5864 21:29:37.22M 2015-10-11T20:27:13.443Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5859 21:29:37.41M 2015-10-11T20:27:13.648Z|I-OCEAN7-304-XXXX| 25.31 13.980 41.714 34.801 1503.5861 21:29:37.61M 2015-10-11T20:27:13.848Z|I-OCEAN7-304-XXXX| 25.30 13.981 41.713 34.801 1503.5858 21:29:37.81M 2015-10-11T20:27:14.053Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5850 21:29:38.03M 2015-10-11T20:27:14.253Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5847 21:29:38.23M 2015-10-11T20:27:14.458Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.800 1503.5845 21:29:38.43M 2015-10-11T20:27:14.678Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5837 21:29:38.63M 2015-10-11T20:27:14.868Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5839 21:29:38.84M 2015-10-11T20:27:15.063Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5842 21:29:39.05M 2015-10-11T20:27:15.273Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.800 1503.5842 21:29:39.24M 2015-10-11T20:27:15.473Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5847 21:29:39.44M 2015-10-11T20:27:15.708Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5858 21:29:39.64M 2015-10-11T20:27:15.884Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5858 21:29:39.84M 2015-10-11T20:27:16.083Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.800 1503.5854 21:29:40.06M 2015-10-11T20:27:16.288Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.800 1503.5857 21:29:40.26M 2015-10-11T20:27:16.488Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5845 21:29:40.46M 2015-10-11T20:27:16.693Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5840 21:29:40.66M 2015-10-11T20:27:16.898Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5836 21:29:40.86M 2015-10-11T20:27:17.098Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.712 34.800 1503.5829 21:29:41.08M 2015-10-11T20:27:17.303Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5831 21:29:41.27M 2015-10-11T20:27:17.503Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5836 21:29:41.47M 2015-10-11T20:27:17.708Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5837 21:29:41.67M 2015-10-11T20:27:17.913Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5836 21:29:41.87M 2015-10-11T20:27:18.113Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5842 21:29:42.09M 2015-10-11T20:27:18.348Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.711 34.798 1503.5850 21:29:42.29M 2015-10-11T20:27:18.523Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.711 34.798 1503.5856 21:29:42.49M 2015-10-11T20:27:18.723Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5863 21:29:42.69M 2015-10-11T20:27:18.928Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.712 34.799 1503.5863 21:29:42.88M 2015-10-11T20:27:19.143Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.712 34.799 1503.5859 21:29:43.11M 2015-10-11T20:27:19.348Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.712 34.799 1503.5865 21:29:43.32M 2015-10-11T20:27:19.538Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5874 21:29:43.50M 2015-10-11T20:27:19.738Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.800 1503.5883 21:29:43.70M 2015-10-11T20:27:19.943Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.798 1503.5873 21:29:43.90M 2015-10-11T20:27:20.143Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.711 34.797 1503.5869 21:29:44.12M 2015-10-11T20:27:20.348Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.711 34.797 1503.5864 21:29:44.32M 2015-10-11T20:27:20.548Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.797 1503.5865 21:29:44.52M 2015-10-11T20:27:20.788Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.711 34.797 1503.5863 21:29:44.72M 2015-10-11T20:27:20.958Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.711 34.797 1503.5864 21:29:44.91M 2015-10-11T20:27:21.188Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.797 1503.5852 21:29:45.14M 2015-10-11T20:27:21.363Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5846 21:29:45.33M 2015-10-11T20:27:21.563Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.711 34.798 1503.5848 21:29:45.53M 2015-10-11T20:27:21.768Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5852 21:29:45.73M 2015-10-11T20:27:21.973Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.799 1503.5868 21:29:45.93M 2015-10-11T20:27:22.173Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.800 1503.5875 21:29:46.15M 2015-10-11T20:27:22.378Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.714 34.801 1503.5876 21:29:46.35M 2015-10-11T20:27:22.583Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.801 1503.5876 21:29:46.55M 2015-10-11T20:27:22.783Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5876 21:29:46.75M 2015-10-11T20:27:22.988Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5876 21:29:46.95M 2015-10-11T20:27:23.193Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.804 1503.5890 21:29:47.17M 2015-10-11T20:27:23.393Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.717 34.804 1503.5886 21:29:47.36M 2015-10-11T20:27:23.613Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.717 34.805 1503.5892 21:29:47.56M 2015-10-11T20:27:23.798Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.718 34.805 1503.5909 21:29:47.78M 2015-10-11T20:27:24.003Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5916 21:29:47.96M 2015-10-11T20:27:24.208Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5911 21:29:48.18M 2015-10-11T20:27:24.408Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.721 34.808 1503.5942 21:29:48.38M 2015-10-11T20:27:24.613Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.721 34.808 1503.5931 21:29:48.58M 2015-10-11T20:27:24.813Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5939 21:29:48.78M 2015-10-11T20:27:25.013Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5940 21:29:48.97M 2015-10-11T20:27:25.218Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5936 21:29:49.19M 2015-10-11T20:27:25.423Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.808 1503.5931 21:29:49.39M 2015-10-11T20:27:25.628Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.807 1503.5924 21:29:49.59M 2015-10-11T20:27:25.828Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.721 34.808 1503.5931 21:29:49.79M 2015-10-11T20:27:26.033Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.721 34.808 1503.5933 21:29:50.01M 2015-10-11T20:27:26.233Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.717 34.804 1503.5880 21:29:50.21M 2015-10-11T20:27:26.438Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5868 21:29:50.41M 2015-10-11T20:27:26.643Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5865 21:29:50.61M 2015-10-11T20:27:26.843Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.715 34.803 1503.5851 21:29:50.80M 2015-10-11T20:27:27.048Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.802 1503.5848 21:29:51.02M 2015-10-11T20:27:27.248Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.802 1503.5847 21:29:51.22M 2015-10-11T20:27:27.453Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.714 34.802 1503.5845 21:29:51.42M 2015-10-11T20:27:27.658Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5847 21:29:51.62M 2015-10-11T20:27:27.858Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.801 1503.5848 21:29:51.82M 2015-10-11T20:27:28.079Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5844 21:29:52.04M 2015-10-11T20:27:28.268Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5842 21:29:52.25M 2015-10-11T20:27:28.468Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.802 1503.5837 21:29:52.44M 2015-10-11T20:27:28.673Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5845 21:29:52.64M 2015-10-11T20:27:28.873Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5848 21:29:52.84M 2015-10-11T20:27:29.078Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5862 21:29:53.05M 2015-10-11T20:27:29.278Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.714 34.802 1503.5872 21:29:53.25M 2015-10-11T20:27:29.483Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.715 34.802 1503.5876 21:29:53.45M 2015-10-11T20:27:29.688Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5876 21:29:53.65M 2015-10-11T20:27:29.888Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5881 21:29:53.85M 2015-10-11T20:27:30.093Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.804 1503.5889 21:29:54.07M 2015-10-11T20:27:30.293Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5894 21:29:54.27M 2015-10-11T20:27:30.499Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.718 34.806 1503.5895 21:29:54.47M 2015-10-11T20:27:30.698Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.718 34.806 1503.5886 21:29:54.67M 2015-10-11T20:27:30.903Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.718 34.806 1503.5885 21:29:54.86M 2015-10-11T20:27:31.108Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.718 34.806 1503.5889 21:29:55.08M 2015-10-11T20:27:31.313Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.718 34.806 1503.5895 21:29:55.28M 2015-10-11T20:27:31.513Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.806 1503.5896 21:29:55.48M 2015-10-11T20:27:31.718Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.806 1503.5894 21:29:55.68M 2015-10-11T20:27:31.918Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.806 1503.5891 21:29:55.88M 2015-10-11T20:27:32.123Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.719 34.807 1503.5894 21:29:56.10M 2015-10-11T20:27:32.328Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.719 34.807 1503.5901 21:29:56.30M 2015-10-11T20:27:32.544Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.720 34.807 1503.5914 21:29:56.50M 2015-10-11T20:27:32.734Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.720 34.808 1503.5924 21:29:56.71M 2015-10-11T20:27:32.934Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.721 34.809 1503.5935 21:29:56.89M 2015-10-11T20:27:33.139Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.722 34.809 1503.5940 21:29:57.11M 2015-10-11T20:27:33.344Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.723 34.810 1503.5951 21:29:57.31M 2015-10-11T20:27:33.544Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.723 34.810 1503.5963 21:29:57.51M 2015-10-11T20:27:33.750Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.721 34.808 1503.5942 21:29:57.71M 2015-10-11T20:27:33.954Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.720 34.807 1503.5927 21:29:57.91M 2015-10-11T20:27:34.154Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.717 34.805 1503.5879 21:29:58.13M 2015-10-11T20:27:34.359Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.806 1503.5889 21:29:58.33M 2015-10-11T20:27:34.559Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.717 34.805 1503.5890 21:29:58.53M 2015-10-11T20:27:34.764Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.709 34.797 1503.5797 21:29:58.73M 2015-10-11T20:27:34.964Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.798 1503.5807 21:29:58.93M 2015-10-11T20:27:35.169Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.711 34.799 1503.5812 21:29:59.14M 2015-10-11T20:27:35.388Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.711 34.800 1503.5823 21:29:59.34M 2015-10-11T20:27:35.579Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5830 21:29:59.54M 2015-10-11T20:27:35.774Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5919 21:29:59.74M 2015-10-11T20:27:35.979Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5924 21:29:59.94M 2015-10-11T20:27:36.188Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5927 21:30:00.16M 2015-10-11T20:27:36.389Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.724 34.810 1503.5991 21:30:00.36M 2015-10-11T20:27:36.628Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.724 34.811 1503.5989 21:30:00.56M 2015-10-11T20:27:36.794Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.725 34.811 1503.5994 21:30:00.75M 2015-10-11T20:27:37.014Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.724 34.810 1503.5995 21:30:00.95M 2015-10-11T20:27:37.199Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.724 34.810 1503.5997 21:30:01.19M 2015-10-11T20:27:37.404Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.803 1503.5918 21:30:01.37M 2015-10-11T20:27:37.604Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5900 21:30:01.57M 2015-10-11T20:27:37.809Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5890 21:30:01.77M 2015-10-11T20:27:38.009Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5883 21:30:01.97M 2015-10-11T20:27:38.214Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.712 34.798 1503.5879 21:30:02.19M 2015-10-11T20:27:38.428Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.711 34.797 1503.5870 21:30:02.39M 2015-10-11T20:27:38.619Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.711 34.797 1503.5870 21:30:02.58M 2015-10-11T20:27:38.824Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5857 21:30:02.78M 2015-10-11T20:27:39.024Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.710 34.797 1503.5846 21:30:03.00M 2015-10-11T20:27:39.229Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.710 34.797 1503.5840 21:30:03.20M 2015-10-11T20:27:39.434Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.799 1503.5872 21:30:03.40M 2015-10-11T20:27:39.634Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.720 34.806 1503.5946 21:30:03.60M 2015-10-11T20:27:39.839Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.720 34.807 1503.5952 21:30:03.80M 2015-10-11T20:27:40.039Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.721 34.808 1503.5955 21:30:04.02M 2015-10-11T20:27:40.244Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.721 34.808 1503.5959 21:30:04.22M 2015-10-11T20:27:40.449Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.722 34.808 1503.5951 21:30:04.42M 2015-10-11T20:27:40.649Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.722 34.809 1503.5953 21:30:04.62M 2015-10-11T20:27:40.854Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.810 1503.5970 21:30:04.82M 2015-10-11T20:27:41.054Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.724 34.810 1503.5979 21:30:05.03M 2015-10-11T20:27:41.259Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.717 34.804 1503.5907 21:30:05.23M 2015-10-11T20:27:41.479Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.720 34.806 1503.5936 21:30:05.43M 2015-10-11T20:27:41.664Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5948 21:30:05.65M 2015-10-11T20:27:41.869Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.722 34.809 1503.5961 21:30:05.83M 2015-10-11T20:27:42.108Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.723 34.809 1503.5977 21:30:06.05M 2015-10-11T20:27:42.274Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.724 34.810 1503.5986 21:30:06.25M 2015-10-11T20:27:42.479Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.725 34.812 1503.6000 21:30:06.45M 2015-10-11T20:27:42.679Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.726 34.813 1503.6013 21:30:06.65M 2015-10-11T20:27:42.884Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.728 34.814 1503.6029 21:30:06.84M 2015-10-11T20:27:43.084Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.728 34.815 1503.6027 21:30:07.06M 2015-10-11T20:27:43.289Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.728 34.814 1503.6027 21:30:07.26M 2015-10-11T20:27:43.494Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.727 34.814 1503.6023 21:30:07.46M 2015-10-11T20:27:43.694Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.727 34.813 1503.6021 21:30:07.66M 2015-10-11T20:27:43.899Z|I-OCEAN7-304-XXXX| 25.29 13.981 41.726 34.813 1503.6008 21:30:07.86M 2015-10-11T20:27:44.104Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.726 34.812 1503.5999 21:30:08.08M 2015-10-11T20:27:44.304Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.725 34.812 1503.5992 21:30:08.28M 2015-10-11T20:27:44.509Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.725 34.812 1503.5990 21:30:08.48M 2015-10-11T20:27:44.712Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.725 34.811 1503.5981 21:30:08.68M 2015-10-11T20:27:44.914Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.724 34.811 1503.5979 21:30:08.87M 2015-10-11T20:27:45.119Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.724 34.810 1503.5979 21:30:09.09M 2015-10-11T20:27:45.319Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.723 34.809 1503.5972 21:30:09.29M 2015-10-11T20:27:45.519Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.722 34.809 1503.5964 21:30:09.49M 2015-10-11T20:27:45.724Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.722 34.809 1503.5961 21:30:09.69M 2015-10-11T20:27:45.944Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.721 34.808 1503.5953 21:30:09.89M 2015-10-11T20:27:46.148Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.721 34.807 1503.5956 21:30:10.12M 2015-10-11T20:27:46.334Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.721 34.808 1503.5957 21:30:10.31M 2015-10-11T20:27:46.539Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.722 34.808 1503.5962 21:30:10.50M 2015-10-11T20:27:46.739Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.721 34.808 1503.5961 21:30:10.70M 2015-10-11T20:27:46.944Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.721 34.808 1503.5951 21:30:10.90M 2015-10-11T20:27:47.149Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.721 34.808 1503.5939 21:30:11.12M 2015-10-11T20:27:47.353Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.720 34.807 1503.5934 21:30:11.32M 2015-10-11T20:27:47.554Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5933 21:30:11.52M 2015-10-11T20:27:47.754Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.805 1503.5919 21:30:11.72M 2015-10-11T20:27:47.959Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5908 21:30:11.92M 2015-10-11T20:27:48.164Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5902 21:30:12.14M 2015-10-11T20:27:48.364Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.720 34.807 1503.5909 21:30:12.34M 2015-10-11T20:27:48.564Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.720 34.808 1503.5911 21:30:12.54M 2015-10-11T20:27:48.769Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.720 34.808 1503.5923 21:30:12.73M 2015-10-11T20:27:48.974Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.720 34.808 1503.5913 21:30:12.93M 2015-10-11T20:27:49.179Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.720 34.808 1503.5912 21:30:13.16M 2015-10-11T20:27:49.379Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.721 34.808 1503.5918 21:30:13.35M 2015-10-11T20:27:49.584Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.722 34.809 1503.5934 21:30:13.55M 2015-10-11T20:27:49.784Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.722 34.809 1503.5944 21:30:13.75M 2015-10-11T20:27:49.989Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.722 34.808 1503.5962 21:30:13.95M 2015-10-11T20:27:50.194Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.722 34.808 1503.5959 21:30:14.17M 2015-10-11T20:27:50.409Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.721 34.808 1503.5953 21:30:14.37M 2015-10-11T20:27:50.599Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.721 34.808 1503.5950 21:30:14.58M 2015-10-11T20:27:50.799Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.720 34.807 1503.5945 21:30:14.77M 2015-10-11T20:27:51.004Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.719 34.806 1503.5936 21:30:14.96M 2015-10-11T20:27:51.209Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.718 34.805 1503.5929 21:30:15.18M 2015-10-11T20:27:51.409Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.717 34.804 1503.5925 21:30:15.38M 2015-10-11T20:27:51.614Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.717 34.803 1503.5924 21:30:15.58M 2015-10-11T20:27:51.819Z|I-OCEAN7-304-XXXX| 25.30 13.982 41.717 34.803 1503.5919 21:30:15.78M 2015-10-11T20:27:52.019Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.804 1503.5918 21:30:16.00M 2015-10-11T20:27:52.224Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.717 34.803 1503.5918 21:30:16.20M 2015-10-11T20:27:52.424Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.803 1503.5911 21:30:16.40M 2015-10-11T20:27:52.668Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.716 34.802 1503.5901 21:30:16.59M 2015-10-11T20:27:52.868Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.801 1503.5884 21:30:16.79M 2015-10-11T20:27:53.035Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.723 34.810 1503.5973 21:30:17.01M 2015-10-11T20:27:53.240Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.723 34.810 1503.5969 21:30:17.21M 2015-10-11T20:27:53.444Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.724 34.810 1503.5975 21:30:17.41M 2015-10-11T20:27:53.639Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.724 34.811 1503.5983 21:30:17.61M 2015-10-11T20:27:53.844Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.724 34.811 1503.5978 21:30:17.81M 2015-10-11T20:27:54.050Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5858 21:30:18.02M 2015-10-11T20:27:54.254Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.711 34.799 1503.5837 21:30:18.23M 2015-10-11T20:27:54.454Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5836 21:30:18.43M 2015-10-11T20:27:54.654Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.713 34.801 1503.5842 21:30:18.62M 2015-10-11T20:27:54.879Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.714 34.802 1503.5854 21:30:18.82M 2015-10-11T20:27:55.065Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.715 34.803 1503.5863 21:30:19.06M 2015-10-11T20:27:55.272Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5874 21:30:19.24M 2015-10-11T20:27:55.509Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.720 34.808 1503.5933 21:30:19.44M 2015-10-11T20:27:55.708Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.721 34.808 1503.5935 21:30:19.64M 2015-10-11T20:27:55.875Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5917 21:30:19.84M 2015-10-11T20:27:56.074Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5923 21:30:20.06M 2015-10-11T20:27:56.284Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.718 34.805 1503.5925 21:30:20.25M 2015-10-11T20:27:56.484Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.718 34.804 1503.5925 21:30:20.46M 2015-10-11T20:27:56.689Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.804 1503.5911 21:30:20.66M 2015-10-11T20:27:56.895Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.803 1503.5898 21:30:20.86M 2015-10-11T20:27:57.095Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.804 1503.5903 21:30:21.07M 2015-10-11T20:27:57.300Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5897 21:30:21.27M 2015-10-11T20:27:57.505Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.803 1503.5902 21:30:21.47M 2015-10-11T20:27:57.705Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.717 34.803 1503.5908 21:30:21.67M 2015-10-11T20:27:57.905Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.717 34.804 1503.5912 21:30:21.87M 2015-10-11T20:27:58.111Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5914 21:30:22.09M 2015-10-11T20:27:58.315Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.718 34.805 1503.5912 21:30:22.28M 2015-10-11T20:27:58.520Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.718 34.805 1503.5918 21:30:22.49M 2015-10-11T20:27:58.720Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.720 34.807 1503.5947 21:30:22.69M 2015-10-11T20:27:58.925Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.721 34.808 1503.5950 21:30:22.88M 2015-10-11T20:27:59.125Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5928 21:30:23.10M 2015-10-11T20:27:59.345Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5911 21:30:23.30M 2015-10-11T20:27:59.535Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.718 34.805 1503.5908 21:30:23.52M 2015-10-11T20:27:59.735Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5917 21:30:23.70M 2015-10-11T20:27:59.940Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.718 34.805 1503.5914 21:30:23.90M 2015-10-11T20:28:00.140Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.717 34.804 1503.5912 21:30:24.12M 2015-10-11T20:28:00.340Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.717 34.803 1503.5912 21:30:24.32M 2015-10-11T20:28:00.545Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.802 1503.5905 21:30:24.51M 2015-10-11T20:28:00.751Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5909 21:30:24.71M 2015-10-11T20:28:00.955Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.715 34.801 1503.5913 21:30:24.91M 2015-10-11T20:28:01.155Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.715 34.801 1503.5916 21:30:25.13M 2015-10-11T20:28:01.378Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.715 34.801 1503.5917 21:30:25.33M 2015-10-11T20:28:01.560Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.801 1503.5911 21:30:25.53M 2015-10-11T20:28:01.765Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5902 21:30:25.73M 2015-10-11T20:28:01.970Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.800 1503.5891 21:30:25.93M 2015-10-11T20:28:02.170Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.801 1503.5890 21:30:26.15M 2015-10-11T20:28:02.375Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5898 21:30:26.35M 2015-10-11T20:28:02.580Z|I-OCEAN7-304-XXXX| 25.29 13.982 41.715 34.801 1503.5903 21:30:26.54M 2015-10-11T20:28:02.780Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.800 1503.5891 21:30:26.75M 2015-10-11T20:28:02.985Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.800 1503.5894 21:30:26.94M 2015-10-11T20:28:03.185Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5885 21:30:27.16M 2015-10-11T20:28:03.391Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5875 21:30:27.36M 2015-10-11T20:28:03.590Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5874 21:30:27.56M 2015-10-11T20:28:03.815Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.799 1503.5875 21:30:27.76M 2015-10-11T20:28:04.000Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5869 21:30:28.00M 2015-10-11T20:28:04.205Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5865 21:30:28.18M 2015-10-11T20:28:04.400Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5818 21:30:28.38M 2015-10-11T20:28:04.605Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5851 21:30:28.57M 2015-10-11T20:28:04.810Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5858 21:30:28.77M 2015-10-11T20:28:05.015Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5873 21:30:28.97M 2015-10-11T20:28:05.220Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5894 21:30:29.19M 2015-10-11T20:28:05.420Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5900 21:30:29.39M 2015-10-11T20:28:05.625Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.714 34.800 1503.5901 21:30:29.59M 2015-10-11T20:28:05.825Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5902 21:30:29.79M 2015-10-11T20:28:06.031Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.715 34.801 1503.5897 21:30:30.01M 2015-10-11T20:28:06.235Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.715 34.801 1503.5892 21:30:30.21M 2015-10-11T20:28:06.435Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.719 34.805 1503.5939 21:30:30.41M 2015-10-11T20:28:06.640Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.719 34.805 1503.5929 21:30:30.61M 2015-10-11T20:28:06.840Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.719 34.805 1503.5931 21:30:30.80M 2015-10-11T20:28:07.045Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.805 1503.5928 21:30:31.02M 2015-10-11T20:28:07.250Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.719 34.806 1503.5933 21:30:31.22M 2015-10-11T20:28:07.450Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.719 34.804 1503.5967 21:30:31.42M 2015-10-11T20:28:07.650Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.719 34.804 1503.5975 21:30:31.62M 2015-10-11T20:28:07.855Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.719 34.804 1503.5984 21:30:31.82M 2015-10-11T20:28:08.060Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.719 34.803 1503.5983 21:30:32.04M 2015-10-11T20:28:08.275Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.718 34.802 1503.5985 21:30:32.24M 2015-10-11T20:28:08.465Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.717 34.801 1503.5979 21:30:32.45M 2015-10-11T20:28:08.671Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.717 34.801 1503.5969 21:30:32.63M 2015-10-11T20:28:08.908Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.716 34.800 1503.5957 21:30:32.83M 2015-10-11T20:28:09.075Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.715 34.799 1503.5941 21:30:33.05M 2015-10-11T20:28:09.280Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.714 34.799 1503.5927 21:30:33.25M 2015-10-11T20:28:09.480Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.713 34.798 1503.5911 21:30:33.45M 2015-10-11T20:28:09.680Z|I-OCEAN7-304-XXXX| 25.27 13.983 41.713 34.798 1503.5902 21:30:33.65M 2015-10-11T20:28:09.908Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.712 34.798 1503.5889 21:30:33.85M 2015-10-11T20:28:10.090Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.712 34.798 1503.5885 21:30:34.07M 2015-10-11T20:28:10.295Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.799 1503.5878 21:30:34.27M 2015-10-11T20:28:10.495Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.712 34.799 1503.5870 21:30:34.47M 2015-10-11T20:28:10.695Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.799 1503.5850 21:30:34.66M 2015-10-11T20:28:10.900Z|I-OCEAN7-304-XXXX| 25.31 13.981 41.712 34.800 1503.5845 21:30:34.86M 2015-10-11T20:28:11.105Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5831 21:30:35.08M 2015-10-11T20:28:11.311Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5826 21:30:35.28M 2015-10-11T20:28:11.510Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5823 21:30:35.48M 2015-10-11T20:28:11.715Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.801 1503.5826 21:30:35.68M 2015-10-11T20:28:11.915Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.801 1503.5828 21:30:35.88M 2015-10-11T20:28:12.120Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.801 1503.5823 21:30:36.10M 2015-10-11T20:28:12.320Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.801 1503.5822 21:30:36.30M 2015-10-11T20:28:12.525Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.801 1503.5824 21:30:36.49M 2015-10-11T20:28:12.745Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.801 1503.5834 21:30:36.69M 2015-10-11T20:28:12.930Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5835 21:30:36.91M 2015-10-11T20:28:13.135Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.801 1503.5830 21:30:37.11M 2015-10-11T20:28:13.340Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5841 21:30:37.31M 2015-10-11T20:28:13.540Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.714 34.802 1503.5844 21:30:37.51M 2015-10-11T20:28:13.745Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5853 21:30:37.71M 2015-10-11T20:28:13.945Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.801 1503.5854 21:30:37.91M 2015-10-11T20:28:14.150Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.801 1503.5857 21:30:38.13M 2015-10-11T20:28:14.354Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5858 21:30:38.33M 2015-10-11T20:28:14.555Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.801 1503.5863 21:30:38.53M 2015-10-11T20:28:14.760Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5864 21:30:38.72M 2015-10-11T20:28:14.960Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5867 21:30:38.92M 2015-10-11T20:28:15.165Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5876 21:30:39.14M 2015-10-11T20:28:15.365Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.800 1503.5881 21:30:39.34M 2015-10-11T20:28:15.570Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.800 1503.5884 21:30:39.54M 2015-10-11T20:28:15.775Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5880 21:30:39.74M 2015-10-11T20:28:15.975Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5879 21:30:39.94M 2015-10-11T20:28:16.175Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5883 21:30:40.15M 2015-10-11T20:28:16.380Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5879 21:30:40.35M 2015-10-11T20:28:16.585Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.800 1503.5870 21:30:40.55M 2015-10-11T20:28:16.790Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5869 21:30:40.75M 2015-10-11T20:28:16.995Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5862 21:30:40.95M 2015-10-11T20:28:17.228Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5862 21:30:41.17M 2015-10-11T20:28:17.400Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5870 21:30:41.39M 2015-10-11T20:28:17.600Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.799 1503.5878 21:30:41.57M 2015-10-11T20:28:17.800Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5881 21:30:41.77M 2015-10-11T20:28:18.006Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5879 21:30:41.96M 2015-10-11T20:28:18.211Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5873 21:30:42.19M 2015-10-11T20:28:18.416Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5869 21:30:42.38M 2015-10-11T20:28:18.616Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.800 1503.5867 21:30:42.59M 2015-10-11T20:28:18.821Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.800 1503.5858 21:30:42.78M 2015-10-11T20:28:19.020Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.712 34.799 1503.5857 21:30:43.00M 2015-10-11T20:28:19.229Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.799 1503.5857 21:30:43.20M 2015-10-11T20:28:19.430Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.712 34.799 1503.5858 21:30:43.40M 2015-10-11T20:28:19.632Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.799 1503.5861 21:30:43.60M 2015-10-11T20:28:19.836Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.712 34.800 1503.5862 21:30:43.80M 2015-10-11T20:28:20.036Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.800 1503.5863 21:30:44.02M 2015-10-11T20:28:20.241Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.801 1503.5859 21:30:44.22M 2015-10-11T20:28:20.446Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.713 34.801 1503.5856 21:30:44.41M 2015-10-11T20:28:20.645Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.801 1503.5840 21:30:44.62M 2015-10-11T20:28:20.851Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.801 1503.5835 21:30:44.81M 2015-10-11T20:28:21.051Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5840 21:30:45.03M 2015-10-11T20:28:21.256Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5846 21:30:45.23M 2015-10-11T20:28:21.461Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.802 1503.5841 21:30:45.43M 2015-10-11T20:28:21.681Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5845 21:30:45.63M 2015-10-11T20:28:21.866Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.801 1503.5848 21:30:45.84M 2015-10-11T20:28:22.066Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5841 21:30:46.05M 2015-10-11T20:28:22.272Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.801 1503.5841 21:30:46.25M 2015-10-11T20:28:22.471Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.801 1503.5847 21:30:46.44M 2015-10-11T20:28:22.676Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.800 1503.5856 21:30:46.64M 2015-10-11T20:28:22.881Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.800 1503.5854 21:30:46.84M 2015-10-11T20:28:23.086Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5848 21:30:47.06M 2015-10-11T20:28:23.286Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5858 21:30:47.26M 2015-10-11T20:28:23.491Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.800 1503.5865 21:30:47.46M 2015-10-11T20:28:23.696Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5864 21:30:47.66M 2015-10-11T20:28:23.896Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.799 1503.5868 21:30:47.86M 2015-10-11T20:28:24.101Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.799 1503.5869 21:30:48.08M 2015-10-11T20:28:24.301Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.798 1503.5862 21:30:48.28M 2015-10-11T20:28:24.506Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5865 21:30:48.47M 2015-10-11T20:28:24.706Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5865 21:30:48.67M 2015-10-11T20:28:24.912Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5864 21:30:48.87M 2015-10-11T20:28:25.135Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5872 21:30:49.09M 2015-10-11T20:28:25.316Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5879 21:30:49.29M 2015-10-11T20:28:25.521Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5887 21:30:49.49M 2015-10-11T20:28:25.721Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.802 1503.5894 21:30:49.69M 2015-10-11T20:28:25.926Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5889 21:30:49.89M 2015-10-11T20:28:26.146Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.802 1503.5895 21:30:50.11M 2015-10-11T20:28:26.348Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.803 1503.5894 21:30:50.32M 2015-10-11T20:28:26.531Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.716 34.803 1503.5894 21:30:50.50M 2015-10-11T20:28:26.736Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.804 1503.5891 21:30:50.70M 2015-10-11T20:28:26.941Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.805 1503.5894 21:30:50.90M 2015-10-11T20:28:27.146Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.805 1503.5890 21:30:51.12M 2015-10-11T20:28:27.346Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5890 21:30:51.32M 2015-10-11T20:28:27.552Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.718 34.805 1503.5886 21:30:51.52M 2015-10-11T20:28:27.752Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5887 21:30:51.72M 2015-10-11T20:28:27.956Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.805 1503.5890 21:30:51.92M 2015-10-11T20:28:28.156Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.717 34.805 1503.5887 21:30:52.14M 2015-10-11T20:28:28.361Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.717 34.805 1503.5890 21:30:52.33M 2015-10-11T20:28:28.567Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.717 34.805 1503.5885 21:30:52.53M 2015-10-11T20:28:28.789Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.717 34.805 1503.5891 21:30:52.73M 2015-10-11T20:28:28.971Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.718 34.806 1503.5897 21:30:52.93M 2015-10-11T20:28:29.188Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.718 34.806 1503.5898 21:30:53.15M 2015-10-11T20:28:29.376Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.719 34.806 1503.5908 21:30:53.35M 2015-10-11T20:28:29.588Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.719 34.806 1503.5908 21:30:53.55M 2015-10-11T20:28:29.781Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.719 34.806 1503.5914 21:30:53.75M 2015-10-11T20:28:29.981Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.719 34.807 1503.5916 21:30:53.95M 2015-10-11T20:28:30.186Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.720 34.807 1503.5918 21:30:54.16M 2015-10-11T20:28:30.392Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.720 34.807 1503.5917 21:30:54.36M 2015-10-11T20:28:30.616Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.720 34.807 1503.5916 21:30:54.56M 2015-10-11T20:28:30.796Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.720 34.807 1503.5916 21:30:54.78M 2015-10-11T20:28:31.001Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.720 34.807 1503.5924 21:30:54.96M 2015-10-11T20:28:31.201Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.721 34.808 1503.5930 21:30:55.18M 2015-10-11T20:28:31.406Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.721 34.808 1503.5931 21:30:55.38M 2015-10-11T20:28:31.611Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.720 34.808 1503.5929 21:30:55.58M 2015-10-11T20:28:31.816Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.720 34.807 1503.5936 21:30:55.78M 2015-10-11T20:28:32.016Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.807 1503.5934 21:30:56.00M 2015-10-11T20:28:32.221Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.720 34.807 1503.5923 21:30:56.20M 2015-10-11T20:28:32.421Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.720 34.807 1503.5913 21:30:56.39M 2015-10-11T20:28:32.626Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.719 34.807 1503.5902 21:30:56.59M 2015-10-11T20:28:32.826Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.719 34.807 1503.5895 21:30:56.79M 2015-10-11T20:28:33.032Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.719 34.807 1503.5890 21:30:57.01M 2015-10-11T20:28:33.236Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.718 34.807 1503.5881 21:30:57.21M 2015-10-11T20:28:33.468Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.718 34.806 1503.5881 21:30:57.41M 2015-10-11T20:28:33.641Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.718 34.806 1503.5880 21:30:57.61M 2015-10-11T20:28:33.847Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.806 1503.5873 21:30:57.81M 2015-10-11T20:28:34.046Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.717 34.805 1503.5859 21:30:58.03M 2015-10-11T20:28:34.246Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.716 34.805 1503.5857 21:30:58.23M 2015-10-11T20:28:34.451Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.716 34.804 1503.5853 21:30:58.42M 2015-10-11T20:28:34.656Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.804 1503.5848 21:30:58.62M 2015-10-11T20:28:34.861Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5844 21:30:58.82M 2015-10-11T20:28:35.081Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.714 34.803 1503.5839 21:30:59.04M 2015-10-11T20:28:35.266Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.802 1503.5839 21:30:59.26M 2015-10-11T20:28:35.466Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.714 34.801 1503.5857 21:30:59.44M 2015-10-11T20:28:35.671Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.713 34.800 1503.5868 21:30:59.64M 2015-10-11T20:28:35.871Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5867 21:30:59.84M 2015-10-11T20:28:36.108Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5867 21:31:00.06M 2015-10-11T20:28:36.276Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5863 21:31:00.26M 2015-10-11T20:28:36.481Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5864 21:31:00.45M 2015-10-11T20:28:36.686Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.798 1503.5865 21:31:00.65M 2015-10-11T20:28:36.886Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.711 34.798 1503.5862 21:31:00.85M 2015-10-11T20:28:37.091Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.798 1503.5859 21:31:01.07M 2015-10-11T20:28:37.296Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.711 34.798 1503.5847 21:31:01.27M 2015-10-11T20:28:37.496Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.711 34.798 1503.5841 21:31:01.47M 2015-10-11T20:28:37.701Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.798 1503.5831 21:31:01.67M 2015-10-11T20:28:37.901Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.798 1503.5823 21:31:01.87M 2015-10-11T20:28:38.107Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5820 21:31:02.08M 2015-10-11T20:28:38.311Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.799 1503.5820 21:31:02.29M 2015-10-11T20:28:38.516Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.798 1503.5807 21:31:02.48M 2015-10-11T20:28:38.717Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.710 34.798 1503.5791 21:31:02.68M 2015-10-11T20:28:38.921Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.710 34.798 1503.5790 21:31:02.88M 2015-10-11T20:28:39.121Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.710 34.798 1503.5789 21:31:03.10M 2015-10-11T20:28:39.348Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.710 34.798 1503.5787 21:31:03.30M 2015-10-11T20:28:39.546Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.710 34.798 1503.5793 21:31:03.50M 2015-10-11T20:28:39.731Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.710 34.798 1503.5802 21:31:03.72M 2015-10-11T20:28:39.931Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.711 34.799 1503.5804 21:31:03.90M 2015-10-11T20:28:40.136Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.711 34.799 1503.5814 21:31:04.12M 2015-10-11T20:28:40.341Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.712 34.800 1503.5823 21:31:04.31M 2015-10-11T20:28:40.546Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.800 1503.5828 21:31:04.51M 2015-10-11T20:28:40.746Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.799 1503.5836 21:31:04.71M 2015-10-11T20:28:40.952Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.799 1503.5844 21:31:04.91M 2015-10-11T20:28:41.189Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5847 21:31:05.13M 2015-10-11T20:28:41.357Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5848 21:31:05.33M 2015-10-11T20:28:41.561Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5858 21:31:05.53M 2015-10-11T20:28:41.761Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5862 21:31:05.73M 2015-10-11T20:28:41.967Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.801 1503.5861 21:31:05.93M 2015-10-11T20:28:42.167Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5861 21:31:06.15M 2015-10-11T20:28:42.367Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.801 1503.5863 21:31:06.34M 2015-10-11T20:28:42.576Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.801 1503.5867 21:31:06.54M 2015-10-11T20:28:42.776Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5873 21:31:06.74M 2015-10-11T20:28:42.977Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.801 1503.5869 21:31:06.94M 2015-10-11T20:28:43.182Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.801 1503.5861 21:31:07.16M 2015-10-11T20:28:43.387Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5856 21:31:07.36M 2015-10-11T20:28:43.587Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5857 21:31:07.56M 2015-10-11T20:28:43.792Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.712 34.800 1503.5853 21:31:07.76M 2015-10-11T20:28:44.012Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5842 21:31:07.95M 2015-10-11T20:28:44.202Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.800 1503.5835 21:31:08.19M 2015-10-11T20:28:44.402Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5836 21:31:08.38M 2015-10-11T20:28:44.602Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5831 21:31:08.57M 2015-10-11T20:28:44.807Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.800 1503.5831 21:31:08.77M 2015-10-11T20:28:45.012Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5840 21:31:08.97M 2015-10-11T20:28:45.212Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.713 34.800 1503.5845 21:31:09.19M 2015-10-11T20:28:45.417Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5842 21:31:09.39M 2015-10-11T20:28:45.617Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5839 21:31:09.59M 2015-10-11T20:28:45.822Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.712 34.800 1503.5835 21:31:09.78M 2015-10-11T20:28:46.027Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.712 34.800 1503.5825 21:31:10.01M 2015-10-11T20:28:46.227Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.800 1503.5817 21:31:10.21M 2015-10-11T20:28:46.432Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.712 34.801 1503.5819 21:31:10.40M 2015-10-11T20:28:46.632Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.713 34.801 1503.5822 21:31:10.60M 2015-10-11T20:28:46.837Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.713 34.802 1503.5822 21:31:10.80M 2015-10-11T20:28:47.042Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5834 21:31:11.02M 2015-10-11T20:28:47.242Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.802 1503.5831 21:31:11.22M 2015-10-11T20:28:47.447Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.714 34.802 1503.5837 21:31:11.42M 2015-10-11T20:28:47.652Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.803 1503.5846 21:31:11.62M 2015-10-11T20:28:47.852Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.803 1503.5865 21:31:11.82M 2015-10-11T20:28:48.057Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5865 21:31:12.04M 2015-10-11T20:28:48.257Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.717 34.805 1503.5872 21:31:12.24M 2015-10-11T20:28:48.477Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.718 34.806 1503.5878 21:31:12.43M 2015-10-11T20:28:48.662Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.719 34.807 1503.5875 21:31:12.65M 2015-10-11T20:28:48.867Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.719 34.807 1503.5886 21:31:12.83M 2015-10-11T20:28:49.072Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.807 1503.5898 21:31:13.05M 2015-10-11T20:28:49.277Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.807 1503.5900 21:31:13.25M 2015-10-11T20:28:49.477Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5903 21:31:13.45M 2015-10-11T20:28:49.677Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.720 34.807 1503.5917 21:31:13.65M 2015-10-11T20:28:49.882Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.720 34.807 1503.5931 21:31:13.85M 2015-10-11T20:28:50.087Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.721 34.807 1503.5935 21:31:14.07M 2015-10-11T20:28:50.287Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.721 34.808 1503.5948 21:31:14.27M 2015-10-11T20:28:50.492Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.721 34.808 1503.5944 21:31:14.46M 2015-10-11T20:28:50.697Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.721 34.808 1503.5945 21:31:14.66M 2015-10-11T20:28:50.897Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.807 1503.5939 21:31:14.86M 2015-10-11T20:28:51.102Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.719 34.806 1503.5930 21:31:15.08M 2015-10-11T20:28:51.307Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.719 34.805 1503.5922 21:31:15.28M 2015-10-11T20:28:51.507Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.718 34.805 1503.5922 21:31:15.48M 2015-10-11T20:28:51.712Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.718 34.804 1503.5920 21:31:15.68M 2015-10-11T20:28:51.912Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.717 34.803 1503.5917 21:31:15.88M 2015-10-11T20:28:52.117Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.716 34.803 1503.5911 21:31:16.10M 2015-10-11T20:28:52.317Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5898 21:31:16.30M 2015-10-11T20:28:52.522Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5895 21:31:16.49M 2015-10-11T20:28:52.727Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.715 34.803 1503.5874 21:31:16.69M 2015-10-11T20:28:52.947Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5859 21:31:16.89M 2015-10-11T20:28:53.132Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.715 34.803 1503.5854 21:31:17.13M 2015-10-11T20:28:53.337Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5848 21:31:17.31M 2015-10-11T20:28:53.537Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.713 34.802 1503.5844 21:31:17.51M 2015-10-11T20:28:53.742Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.713 34.801 1503.5831 21:31:17.71M 2015-10-11T20:28:53.942Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5831 21:31:17.91M 2015-10-11T20:28:54.147Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5833 21:31:18.12M 2015-10-11T20:28:54.352Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.712 34.801 1503.5809 21:31:18.33M 2015-10-11T20:28:54.588Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.800 1503.5809 21:31:18.53M 2015-10-11T20:28:54.757Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.800 1503.5808 21:31:18.72M 2015-10-11T20:28:54.962Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.711 34.800 1503.5803 21:31:18.92M 2015-10-11T20:28:55.162Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.712 34.801 1503.5802 21:31:19.14M 2015-10-11T20:28:55.362Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.713 34.802 1503.5804 21:31:19.34M 2015-10-11T20:28:55.567Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.713 34.802 1503.5806 21:31:19.54M 2015-10-11T20:28:55.772Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.713 34.803 1503.5802 21:31:19.74M 2015-10-11T20:28:55.977Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.714 34.803 1503.5811 21:31:19.94M 2015-10-11T20:28:56.177Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.714 34.803 1503.5818 21:31:20.16M 2015-10-11T20:28:56.377Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5814 21:31:20.35M 2015-10-11T20:28:56.582Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.714 34.802 1503.5822 21:31:20.55M 2015-10-11T20:28:56.787Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.714 34.802 1503.5828 21:31:20.75M 2015-10-11T20:28:56.987Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.714 34.803 1503.5830 21:31:20.95M 2015-10-11T20:28:57.192Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.803 1503.5841 21:31:21.17M 2015-10-11T20:28:57.407Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5852 21:31:21.37M 2015-10-11T20:28:57.597Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.715 34.803 1503.5858 21:31:21.58M 2015-10-11T20:28:57.802Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.803 1503.5865 21:31:21.77M 2015-10-11T20:28:58.029Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5879 21:31:21.97M 2015-10-11T20:28:58.208Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.715 34.802 1503.5879 21:31:22.18M 2015-10-11T20:28:58.407Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5883 21:31:22.38M 2015-10-11T20:28:58.617Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5884 21:31:22.58M 2015-10-11T20:28:58.817Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.802 1503.5890 21:31:22.78M 2015-10-11T20:28:59.017Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.802 1503.5891 21:31:23.00M 2015-10-11T20:28:59.222Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5900 21:31:23.20M 2015-10-11T20:28:59.427Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5901 21:31:23.40M 2015-10-11T20:28:59.627Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5901 21:31:23.60M 2015-10-11T20:28:59.827Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.715 34.802 1503.5906 21:31:23.80M 2015-10-11T20:29:00.032Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.716 34.802 1503.5912 21:31:24.01M 2015-10-11T20:29:00.237Z|I-OCEAN7-304-XXXX| 25.28 13.982 41.716 34.802 1503.5903 21:31:24.21M 2015-10-11T20:29:00.442Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.803 1503.5896 21:31:24.42M 2015-10-11T20:29:00.642Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.716 34.803 1503.5898 21:31:24.61M 2015-10-11T20:29:00.847Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.804 1503.5883 21:31:24.81M 2015-10-11T20:29:01.047Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5884 21:31:25.03M 2015-10-11T20:29:01.252Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.716 34.803 1503.5881 21:31:25.23M 2015-10-11T20:29:01.457Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.803 1503.5876 21:31:25.43M 2015-10-11T20:29:01.669Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.802 1503.5874 21:31:25.63M 2015-10-11T20:29:01.877Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.715 34.802 1503.5876 21:31:25.83M 2015-10-11T20:29:02.062Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.715 34.802 1503.5870 21:31:26.06M 2015-10-11T20:29:02.267Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.714 34.802 1503.5862 21:31:26.24M 2015-10-11T20:29:02.473Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.714 34.802 1503.5856 21:31:26.44M 2015-10-11T20:29:02.672Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5844 21:31:26.64M 2015-10-11T20:29:02.878Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.714 34.802 1503.5837 21:31:26.84M 2015-10-11T20:29:03.078Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.714 34.802 1503.5835 21:31:27.06M 2015-10-11T20:29:03.283Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.802 1503.5841 21:31:27.26M 2015-10-11T20:29:03.488Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.714 34.802 1503.5847 21:31:27.46M 2015-10-11T20:29:03.688Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.714 34.802 1503.5848 21:31:27.66M 2015-10-11T20:29:03.908Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.802 1503.5861 21:31:27.86M 2015-10-11T20:29:04.092Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5864 21:31:28.07M 2015-10-11T20:29:04.297Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.803 1503.5872 21:31:28.27M 2015-10-11T20:29:04.502Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.716 34.803 1503.5878 21:31:28.47M 2015-10-11T20:29:04.702Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5885 21:31:28.67M 2015-10-11T20:29:04.907Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.805 1503.5889 21:31:28.87M 2015-10-11T20:29:05.113Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.805 1503.5881 21:31:29.09M 2015-10-11T20:29:05.312Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.806 1503.5894 21:31:29.29M 2015-10-11T20:29:05.517Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5901 21:31:29.49M 2015-10-11T20:29:05.717Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.806 1503.5913 21:31:29.69M 2015-10-11T20:29:05.922Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.720 34.807 1503.5928 21:31:29.89M 2015-10-11T20:29:06.122Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.720 34.807 1503.5935 21:31:30.10M 2015-10-11T20:29:06.348Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.720 34.806 1503.5935 21:31:30.30M 2015-10-11T20:29:06.527Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.719 34.806 1503.5930 21:31:30.52M 2015-10-11T20:29:06.733Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.806 1503.5923 21:31:30.70M 2015-10-11T20:29:06.938Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5918 21:31:30.90M 2015-10-11T20:29:07.138Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.718 34.805 1503.5908 21:31:31.12M 2015-10-11T20:29:07.343Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.722 34.809 1503.5951 21:31:31.32M 2015-10-11T20:29:07.548Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.722 34.809 1503.5953 21:31:31.52M 2015-10-11T20:29:07.753Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.720 34.807 1503.5930 21:31:31.72M 2015-10-11T20:29:07.953Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.721 34.808 1503.5938 21:31:31.92M 2015-10-11T20:29:08.158Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.722 34.808 1503.5951 21:31:32.14M 2015-10-11T20:29:08.358Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.722 34.808 1503.5963 21:31:32.33M 2015-10-11T20:29:08.563Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5891 21:31:32.53M 2015-10-11T20:29:08.763Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5857 21:31:32.73M 2015-10-11T20:29:08.968Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.798 1503.5859 21:31:32.93M 2015-10-11T20:29:09.173Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.712 34.799 1503.5873 21:31:33.15M 2015-10-11T20:29:09.373Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.713 34.799 1503.5889 21:31:33.35M 2015-10-11T20:29:09.578Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.714 34.800 1503.5911 21:31:33.55M 2015-10-11T20:29:09.778Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.800 1503.5927 21:31:33.75M 2015-10-11T20:29:09.983Z|I-OCEAN7-304-XXXX| 25.23 13.984 41.716 34.801 1503.5944 21:31:33.94M 2015-10-11T20:29:10.188Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.717 34.801 1503.5958 21:31:34.16M 2015-10-11T20:29:10.388Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.717 34.801 1503.5961 21:31:34.36M 2015-10-11T20:29:10.593Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.716 34.801 1503.5955 21:31:34.56M 2015-10-11T20:29:10.813Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.717 34.801 1503.5955 21:31:34.76M 2015-10-11T20:29:10.998Z|I-OCEAN7-304-XXXX| 25.19 13.984 41.717 34.801 1503.5952 21:31:35.00M 2015-10-11T20:29:11.203Z|I-OCEAN7-304-XXXX| 25.20 13.984 41.717 34.802 1503.5953 21:31:35.18M 2015-10-11T20:29:11.398Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.717 34.802 1503.5941 21:31:35.38M 2015-10-11T20:29:11.608Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.803 1503.5931 21:31:35.57M 2015-10-11T20:29:11.813Z|I-OCEAN7-304-XXXX| 25.25 13.983 41.717 34.803 1503.5944 21:31:35.78M 2015-10-11T20:29:12.013Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.718 34.803 1503.5942 21:31:36.00M 2015-10-11T20:29:12.218Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.718 34.804 1503.5947 21:31:36.20M 2015-10-11T20:29:12.418Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.718 34.804 1503.5941 21:31:36.39M 2015-10-11T20:29:12.623Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.718 34.804 1503.5928 21:31:36.59M 2015-10-11T20:29:12.823Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.718 34.804 1503.5925 21:31:36.79M 2015-10-11T20:29:13.028Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.717 34.803 1503.5916 21:31:37.01M 2015-10-11T20:29:13.233Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.716 34.802 1503.5911 21:31:37.21M 2015-10-11T20:29:13.433Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.716 34.802 1503.5896 21:31:37.41M 2015-10-11T20:29:13.638Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.716 34.802 1503.5895 21:31:37.61M 2015-10-11T20:29:13.838Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.802 1503.5892 21:31:37.81M 2015-10-11T20:29:14.043Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.715 34.801 1503.5897 21:31:38.03M 2015-10-11T20:29:14.243Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.801 1503.5892 21:31:38.22M 2015-10-11T20:29:14.448Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.714 34.801 1503.5892 21:31:38.42M 2015-10-11T20:29:14.653Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5890 21:31:38.62M 2015-10-11T20:29:14.853Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5887 21:31:38.82M 2015-10-11T20:29:15.058Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5886 21:31:39.04M 2015-10-11T20:29:15.283Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.713 34.800 1503.5886 21:31:39.24M 2015-10-11T20:29:15.468Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.800 1503.5876 21:31:39.46M 2015-10-11T20:29:15.668Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.713 34.800 1503.5873 21:31:39.64M 2015-10-11T20:29:15.873Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.800 1503.5867 21:31:39.84M 2015-10-11T20:29:16.073Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.720 34.807 1503.5940 21:31:40.06M 2015-10-11T20:29:16.273Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.720 34.807 1503.5942 21:31:40.25M 2015-10-11T20:29:16.508Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.726 34.812 1503.6010 21:31:40.45M 2015-10-11T20:29:16.683Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.723 34.808 1503.5979 21:31:40.65M 2015-10-11T20:29:16.888Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.722 34.807 1503.5975 21:31:40.85M 2015-10-11T20:29:17.088Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.721 34.807 1503.5973 21:31:41.07M 2015-10-11T20:29:17.308Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.721 34.806 1503.5962 21:31:41.27M 2015-10-11T20:29:17.493Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.720 34.806 1503.5952 21:31:41.47M 2015-10-11T20:29:17.698Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.719 34.805 1503.5940 21:31:41.67M 2015-10-11T20:29:17.903Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.719 34.805 1503.5942 21:31:41.87M 2015-10-11T20:29:18.103Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.719 34.805 1503.5945 21:31:42.09M 2015-10-11T20:29:18.308Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.719 34.805 1503.5942 21:31:42.28M 2015-10-11T20:29:18.508Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.719 34.805 1503.5939 21:31:42.48M 2015-10-11T20:29:18.713Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.718 34.805 1503.5929 21:31:42.68M 2015-10-11T20:29:18.913Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.718 34.805 1503.5923 21:31:42.88M 2015-10-11T20:29:19.118Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.805 1503.5924 21:31:43.10M 2015-10-11T20:29:19.323Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.806 1503.5922 21:31:43.30M 2015-10-11T20:29:19.523Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5920 21:31:43.50M 2015-10-11T20:29:19.743Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.803 1503.5876 21:31:43.70M 2015-10-11T20:29:19.933Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.803 1503.5868 21:31:43.91M 2015-10-11T20:29:20.133Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.716 34.804 1503.5858 21:31:44.12M 2015-10-11T20:29:20.338Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.716 34.804 1503.5862 21:31:44.31M 2015-10-11T20:29:20.543Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.716 34.804 1503.5864 21:31:44.51M 2015-10-11T20:29:20.743Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.715 34.803 1503.5868 21:31:44.71M 2015-10-11T20:29:20.948Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.715 34.803 1503.5862 21:31:44.91M 2015-10-11T20:29:21.153Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.714 34.802 1503.5850 21:31:45.13M 2015-10-11T20:29:21.353Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.801 1503.5848 21:31:45.33M 2015-10-11T20:29:21.553Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.801 1503.5848 21:31:45.53M 2015-10-11T20:29:21.758Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5844 21:31:45.72M 2015-10-11T20:29:21.958Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5845 21:31:45.92M 2015-10-11T20:29:22.163Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5847 21:31:46.14M 2015-10-11T20:29:22.368Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5846 21:31:46.34M 2015-10-11T20:29:22.568Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5850 21:31:46.54M 2015-10-11T20:29:22.773Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5844 21:31:46.74M 2015-10-11T20:29:22.973Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5841 21:31:46.94M 2015-10-11T20:29:23.178Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5842 21:31:47.16M 2015-10-11T20:29:23.383Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.799 1503.5852 21:31:47.36M 2015-10-11T20:29:23.583Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5847 21:31:47.56M 2015-10-11T20:29:23.783Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5846 21:31:47.76M 2015-10-11T20:29:23.993Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5845 21:31:47.95M 2015-10-11T20:29:24.208Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.712 34.799 1503.5856 21:31:48.17M 2015-10-11T20:29:24.398Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.799 1503.5851 21:31:48.39M 2015-10-11T20:29:24.598Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5850 21:31:48.57M 2015-10-11T20:29:24.803Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5857 21:31:48.77M 2015-10-11T20:29:25.003Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5854 21:31:48.97M 2015-10-11T20:29:25.209Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.799 1503.5846 21:31:49.19M 2015-10-11T20:29:25.413Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5841 21:31:49.39M 2015-10-11T20:29:25.613Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.798 1503.5831 21:31:49.59M 2015-10-11T20:29:25.818Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.710 34.797 1503.5829 21:31:49.78M 2015-10-11T20:29:26.018Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5815 21:31:50.00M 2015-10-11T20:29:26.223Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.796 1503.5812 21:31:50.20M 2015-10-11T20:29:26.428Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5806 21:31:50.40M 2015-10-11T20:29:26.628Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5790 21:31:50.60M 2015-10-11T20:29:26.833Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5790 21:31:50.80M 2015-10-11T20:29:27.033Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5785 21:31:51.02M 2015-10-11T20:29:27.244Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5784 21:31:51.22M 2015-10-11T20:29:27.443Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.708 34.797 1503.5754 21:31:51.42M 2015-10-11T20:29:27.648Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.708 34.797 1503.5759 21:31:51.62M 2015-10-11T20:29:27.849Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.708 34.797 1503.5759 21:31:51.82M 2015-10-11T20:29:28.054Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.708 34.797 1503.5769 21:31:52.03M 2015-10-11T20:29:28.254Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.709 34.798 1503.5780 21:31:52.23M 2015-10-11T20:29:28.454Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.710 34.799 1503.5791 21:31:52.43M 2015-10-11T20:29:28.679Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.722 34.810 1503.5918 21:31:52.63M 2015-10-11T20:29:28.869Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.723 34.811 1503.5934 21:31:52.85M 2015-10-11T20:29:29.069Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.721 34.809 1503.5920 21:31:53.05M 2015-10-11T20:29:29.274Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.720 34.807 1503.5905 21:31:53.25M 2015-10-11T20:29:29.474Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.720 34.808 1503.5920 21:31:53.45M 2015-10-11T20:29:29.674Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.807 1503.5927 21:31:53.65M 2015-10-11T20:29:29.879Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.720 34.807 1503.5929 21:31:53.84M 2015-10-11T20:29:30.084Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.720 34.806 1503.5930 21:31:54.07M 2015-10-11T20:29:30.284Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5928 21:31:54.26M 2015-10-11T20:29:30.508Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.719 34.806 1503.5929 21:31:54.46M 2015-10-11T20:29:30.708Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.719 34.806 1503.5933 21:31:54.66M 2015-10-11T20:29:30.894Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.718 34.805 1503.5927 21:31:54.86M 2015-10-11T20:29:31.099Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.718 34.804 1503.5913 21:31:55.08M 2015-10-11T20:29:31.299Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.803 1503.5908 21:31:55.28M 2015-10-11T20:29:31.504Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.802 1503.5905 21:31:55.48M 2015-10-11T20:29:31.704Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.715 34.801 1503.5898 21:31:55.68M 2015-10-11T20:29:31.909Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.714 34.801 1503.5891 21:31:55.87M 2015-10-11T20:29:32.114Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.714 34.800 1503.5879 21:31:56.09M 2015-10-11T20:29:32.319Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.713 34.799 1503.5874 21:31:56.29M 2015-10-11T20:29:32.519Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5846 21:31:56.49M 2015-10-11T20:29:32.724Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5839 21:31:56.69M 2015-10-11T20:29:32.924Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5831 21:31:56.89M 2015-10-11T20:29:33.144Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.799 1503.5841 21:31:57.11M 2015-10-11T20:29:33.329Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5839 21:31:57.32M 2015-10-11T20:29:33.534Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5833 21:31:57.50M 2015-10-11T20:29:33.739Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.801 1503.5839 21:31:57.70M 2015-10-11T20:29:33.939Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5851 21:31:57.90M 2015-10-11T20:29:34.144Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.802 1503.5862 21:31:58.12M 2015-10-11T20:29:34.344Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.716 34.803 1503.5863 21:31:58.32M 2015-10-11T20:29:34.549Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.716 34.804 1503.5867 21:31:58.52M 2015-10-11T20:29:34.754Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.717 34.804 1503.5873 21:31:58.72M 2015-10-11T20:29:34.954Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.717 34.805 1503.5873 21:31:58.92M 2015-10-11T20:29:35.159Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.717 34.805 1503.5876 21:31:59.14M 2015-10-11T20:29:35.364Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.718 34.806 1503.5887 21:31:59.34M 2015-10-11T20:29:35.564Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5903 21:31:59.54M 2015-10-11T20:29:35.788Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.807 1503.5911 21:31:59.73M 2015-10-11T20:29:35.969Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.807 1503.5905 21:31:59.93M 2015-10-11T20:29:36.174Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.720 34.807 1503.5916 21:32:00.15M 2015-10-11T20:29:36.379Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.720 34.808 1503.5917 21:32:00.35M 2015-10-11T20:29:36.579Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.721 34.808 1503.5930 21:32:00.55M 2015-10-11T20:29:36.784Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.721 34.808 1503.5923 21:32:00.75M 2015-10-11T20:29:36.984Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.720 34.808 1503.5922 21:32:00.95M 2015-10-11T20:29:37.184Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.720 34.807 1503.5914 21:32:01.17M 2015-10-11T20:29:37.389Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.720 34.807 1503.5914 21:32:01.36M 2015-10-11T20:29:37.614Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.720 34.808 1503.5913 21:32:01.57M 2015-10-11T20:29:37.799Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.720 34.808 1503.5897 21:32:01.78M 2015-10-11T20:29:37.999Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.719 34.807 1503.5897 21:32:01.96M 2015-10-11T20:29:38.204Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.719 34.807 1503.5894 21:32:02.18M 2015-10-11T20:29:38.409Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.718 34.807 1503.5880 21:32:02.38M 2015-10-11T20:29:38.609Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.718 34.806 1503.5878 21:32:02.58M 2015-10-11T20:29:38.814Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.717 34.805 1503.5869 21:32:02.78M 2015-10-11T20:29:39.014Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.716 34.804 1503.5869 21:32:03.00M 2015-10-11T20:29:39.219Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.716 34.804 1503.5867 21:32:03.20M 2015-10-11T20:29:39.419Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.715 34.803 1503.5858 21:32:03.40M 2015-10-11T20:29:39.624Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.714 34.802 1503.5854 21:32:03.60M 2015-10-11T20:29:39.829Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.714 34.802 1503.5859 21:32:03.79M 2015-10-11T20:29:40.034Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.714 34.801 1503.5856 21:32:04.02M 2015-10-11T20:29:40.234Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.713 34.801 1503.5852 21:32:04.21M 2015-10-11T20:29:40.469Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5851 21:32:04.41M 2015-10-11T20:29:40.644Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5851 21:32:04.61M 2015-10-11T20:29:40.844Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.800 1503.5858 21:32:04.81M 2015-10-11T20:29:41.044Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.713 34.801 1503.5854 21:32:05.03M 2015-10-11T20:29:41.249Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.801 1503.5857 21:32:05.23M 2015-10-11T20:29:41.449Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.802 1503.5865 21:32:05.43M 2015-10-11T20:29:41.654Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5872 21:32:05.62M 2015-10-11T20:29:41.859Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.804 1503.5881 21:32:05.82M 2015-10-11T20:29:42.074Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.804 1503.5886 21:32:06.04M 2015-10-11T20:29:42.264Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5900 21:32:06.26M 2015-10-11T20:29:42.464Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5902 21:32:06.44M 2015-10-11T20:29:42.672Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.807 1503.5902 21:32:06.64M 2015-10-11T20:29:42.874Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.807 1503.5901 21:32:06.84M 2015-10-11T20:29:43.109Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5902 21:32:07.06M 2015-10-11T20:29:43.279Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5908 21:32:07.26M 2015-10-11T20:29:43.479Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5907 21:32:07.46M 2015-10-11T20:29:43.684Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5900 21:32:07.65M 2015-10-11T20:29:43.889Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.719 34.806 1503.5898 21:32:07.85M 2015-10-11T20:29:44.094Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5896 21:32:08.07M 2015-10-11T20:29:44.294Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.718 34.806 1503.5898 21:32:08.27M 2015-10-11T20:29:44.509Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5905 21:32:08.47M 2015-10-11T20:29:44.699Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.805 1503.5894 21:32:08.67M 2015-10-11T20:29:44.904Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5881 21:32:08.87M 2015-10-11T20:29:45.104Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5881 21:32:09.09M 2015-10-11T20:29:45.314Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.716 34.805 1503.5819 21:32:09.29M 2015-10-11T20:29:45.514Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.715 34.805 1503.5806 21:32:09.49M 2015-10-11T20:29:45.714Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.715 34.805 1503.5798 21:32:09.68M 2015-10-11T20:29:45.919Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.715 34.805 1503.5802 21:32:09.88M 2015-10-11T20:29:46.119Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.714 34.804 1503.5801 21:32:10.11M 2015-10-11T20:29:46.324Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.714 34.804 1503.5803 21:32:10.30M 2015-10-11T20:29:46.544Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.715 34.805 1503.5813 21:32:10.50M 2015-10-11T20:29:46.734Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.710 34.800 1503.5763 21:32:10.72M 2015-10-11T20:29:46.934Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.710 34.799 1503.5769 21:32:10.90M 2015-10-11T20:29:47.139Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.709 34.799 1503.5769 21:32:11.12M 2015-10-11T20:29:47.339Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.708 34.798 1503.5762 21:32:11.32M 2015-10-11T20:29:47.544Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.708 34.797 1503.5763 21:32:11.51M 2015-10-11T20:29:47.744Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.707 34.796 1503.5774 21:32:11.72M 2015-10-11T20:29:47.952Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.707 34.795 1503.5780 21:32:11.91M 2015-10-11T20:29:48.155Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.706 34.794 1503.5768 21:32:12.13M 2015-10-11T20:29:48.354Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.706 34.793 1503.5776 21:32:12.33M 2015-10-11T20:29:48.560Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.706 34.793 1503.5790 21:32:12.53M 2015-10-11T20:29:48.759Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.706 34.794 1503.5795 21:32:12.73M 2015-10-11T20:29:48.964Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.707 34.794 1503.5782 21:32:12.93M 2015-10-11T20:29:49.164Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.794 1503.5786 21:32:13.15M 2015-10-11T20:29:49.369Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5789 21:32:13.35M 2015-10-11T20:29:49.574Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.795 1503.5795 21:32:13.55M 2015-10-11T20:29:49.774Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.708 34.795 1503.5795 21:32:13.74M 2015-10-11T20:29:49.979Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5795 21:32:13.94M 2015-10-11T20:29:50.184Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.708 34.796 1503.5798 21:32:14.16M 2015-10-11T20:29:50.384Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.708 34.796 1503.5802 21:32:14.36M 2015-10-11T20:29:50.584Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.709 34.796 1503.5804 21:32:14.56M 2015-10-11T20:29:50.791Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5809 21:32:14.76M 2015-10-11T20:29:51.014Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5807 21:32:14.96M 2015-10-11T20:29:51.194Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5812 21:32:15.19M 2015-10-11T20:29:51.399Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.799 1503.5814 21:32:15.37M 2015-10-11T20:29:51.604Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.712 34.800 1503.5820 21:32:15.57M 2015-10-11T20:29:51.804Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.800 1503.5841 21:32:15.77M 2015-10-11T20:29:52.009Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.713 34.801 1503.5857 21:32:15.97M 2015-10-11T20:29:52.215Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5859 21:32:16.19M 2015-10-11T20:29:52.415Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.803 1503.5868 21:32:16.39M 2015-10-11T20:29:52.620Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.716 34.804 1503.5874 21:32:16.59M 2015-10-11T20:29:52.825Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5879 21:32:16.79M 2015-10-11T20:29:53.025Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.723 34.810 1503.5938 21:32:17.01M 2015-10-11T20:29:53.269Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.727 34.814 1503.5975 21:32:17.21M 2015-10-11T20:29:53.431Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.728 34.815 1503.5979 21:32:17.41M 2015-10-11T20:29:53.635Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.728 34.815 1503.5996 21:32:17.60M 2015-10-11T20:29:53.835Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.729 34.815 1503.6017 21:32:17.80M 2015-10-11T20:29:54.040Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.729 34.815 1503.6027 21:32:18.02M 2015-10-11T20:29:54.240Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.729 34.815 1503.6029 21:32:18.22M 2015-10-11T20:29:54.450Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.729 34.815 1503.6027 21:32:18.42M 2015-10-11T20:29:54.650Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5862 21:32:18.62M 2015-10-11T20:29:54.850Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.709 34.794 1503.5865 21:32:18.82M 2015-10-11T20:29:55.055Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.709 34.794 1503.5873 21:32:19.04M 2015-10-11T20:29:55.260Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.710 34.795 1503.5881 21:32:19.24M 2015-10-11T20:29:55.480Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.711 34.796 1503.5886 21:32:19.44M 2015-10-11T20:29:55.665Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.711 34.796 1503.5896 21:32:19.65M 2015-10-11T20:29:55.865Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.712 34.797 1503.5902 21:32:19.83M 2015-10-11T20:29:56.109Z|I-OCEAN7-304-XXXX| 25.21 13.984 41.714 34.798 1503.5917 21:32:20.05M 2015-10-11T20:29:56.275Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.715 34.800 1503.5933 21:32:20.25M 2015-10-11T20:29:56.480Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.714 34.799 1503.5916 21:32:20.45M 2015-10-11T20:29:56.680Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.719 34.804 1503.5957 21:32:20.65M 2015-10-11T20:29:56.885Z|I-OCEAN7-304-XXXX| 25.21 13.983 41.720 34.805 1503.5961 21:32:20.85M 2015-10-11T20:29:57.085Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.720 34.806 1503.5957 21:32:21.07M 2015-10-11T20:29:57.290Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.720 34.806 1503.5953 21:32:21.27M 2015-10-11T20:29:57.509Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.721 34.807 1503.5962 21:32:21.47M 2015-10-11T20:29:57.695Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.721 34.807 1503.5963 21:32:21.67M 2015-10-11T20:29:57.900Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.721 34.807 1503.5966 21:32:21.86M 2015-10-11T20:29:58.100Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.722 34.807 1503.5978 21:32:22.08M 2015-10-11T20:29:58.300Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.721 34.807 1503.5974 21:32:22.28M 2015-10-11T20:29:58.509Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.721 34.806 1503.5972 21:32:22.48M 2015-10-11T20:29:58.710Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.720 34.805 1503.5970 21:32:22.68M 2015-10-11T20:29:58.910Z|I-OCEAN7-304-XXXX| 25.24 13.983 41.719 34.804 1503.5962 21:32:22.88M 2015-10-11T20:29:59.115Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.718 34.804 1503.5955 21:32:23.10M 2015-10-11T20:29:59.320Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.718 34.803 1503.5941 21:32:23.30M 2015-10-11T20:29:59.520Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.717 34.803 1503.5939 21:32:23.50M 2015-10-11T20:29:59.720Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.717 34.803 1503.5925 21:32:23.69M 2015-10-11T20:29:59.945Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.716 34.802 1503.5911 21:32:23.89M 2015-10-11T20:30:00.130Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.802 1503.5894 21:32:24.13M 2015-10-11T20:30:00.335Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5897 21:32:24.31M 2015-10-11T20:30:00.540Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.715 34.802 1503.5889 21:32:24.51M 2015-10-11T20:30:00.740Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5892 21:32:24.71M 2015-10-11T20:30:00.945Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5890 21:32:24.91M 2015-10-11T20:30:01.153Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.715 34.801 1503.5895 21:32:25.13M 2015-10-11T20:30:01.345Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5892 21:32:25.33M 2015-10-11T20:30:01.550Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5895 21:32:25.52M 2015-10-11T20:30:01.755Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5902 21:32:25.72M 2015-10-11T20:30:01.960Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.802 1503.5896 21:32:25.92M 2015-10-11T20:30:02.155Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.802 1503.5891 21:32:26.14M 2015-10-11T20:30:02.360Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5890 21:32:26.34M 2015-10-11T20:30:02.570Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5887 21:32:26.54M 2015-10-11T20:30:02.770Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5896 21:32:26.74M 2015-10-11T20:30:02.970Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5896 21:32:26.94M 2015-10-11T20:30:03.188Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5903 21:32:27.15M 2015-10-11T20:30:03.380Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5903 21:32:27.36M 2015-10-11T20:30:03.580Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5900 21:32:27.55M 2015-10-11T20:30:03.789Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.802 1503.5891 21:32:27.75M 2015-10-11T20:30:03.985Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.802 1503.5898 21:32:27.95M 2015-10-11T20:30:04.190Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.801 1503.5895 21:32:28.17M 2015-10-11T20:30:04.410Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.801 1503.5898 21:32:28.37M 2015-10-11T20:30:04.600Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5889 21:32:28.59M 2015-10-11T20:30:04.829Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.801 1503.5884 21:32:28.77M 2015-10-11T20:30:05.005Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5880 21:32:28.97M 2015-10-11T20:30:05.205Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5875 21:32:29.19M 2015-10-11T20:30:05.410Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.801 1503.5878 21:32:29.39M 2015-10-11T20:30:05.615Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5873 21:32:29.58M 2015-10-11T20:30:05.815Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5865 21:32:29.78M 2015-10-11T20:30:06.020Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.802 1503.5863 21:32:30.00M 2015-10-11T20:30:06.220Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5857 21:32:30.20M 2015-10-11T20:30:06.425Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5852 21:32:30.40M 2015-10-11T20:30:06.630Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5857 21:32:30.60M 2015-10-11T20:30:06.869Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5858 21:32:30.80M 2015-10-11T20:30:07.035Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5851 21:32:31.02M 2015-10-11T20:30:07.235Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5845 21:32:31.22M 2015-10-11T20:30:07.440Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.800 1503.5835 21:32:31.41M 2015-10-11T20:30:07.645Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5848 21:32:31.62M 2015-10-11T20:30:07.845Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.800 1503.5844 21:32:31.81M 2015-10-11T20:30:08.050Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5839 21:32:32.03M 2015-10-11T20:30:08.255Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5834 21:32:32.23M 2015-10-11T20:30:08.455Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.799 1503.5836 21:32:32.43M 2015-10-11T20:30:08.655Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.799 1503.5833 21:32:32.63M 2015-10-11T20:30:08.880Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5836 21:32:32.83M 2015-10-11T20:30:09.060Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.799 1503.5845 21:32:33.07M 2015-10-11T20:30:09.272Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.800 1503.5846 21:32:33.24M 2015-10-11T20:30:09.470Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5846 21:32:33.45M 2015-10-11T20:30:09.676Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.710 34.798 1503.5804 21:32:33.64M 2015-10-11T20:30:09.875Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.709 34.797 1503.5804 21:32:33.84M 2015-10-11T20:30:10.080Z|I-OCEAN7-304-XXXX| 25.25 13.981 41.709 34.797 1503.5806 21:32:34.06M 2015-10-11T20:30:10.280Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.709 34.797 1503.5800 21:32:34.26M 2015-10-11T20:30:10.485Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.797 1503.5800 21:32:34.46M 2015-10-11T20:30:10.690Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.797 1503.5801 21:32:34.66M 2015-10-11T20:30:10.908Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.709 34.798 1503.5793 21:32:34.86M 2015-10-11T20:30:11.095Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5789 21:32:35.08M 2015-10-11T20:30:11.300Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5797 21:32:35.27M 2015-10-11T20:30:11.500Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5803 21:32:35.48M 2015-10-11T20:30:11.705Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5807 21:32:35.68M 2015-10-11T20:30:11.905Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5813 21:32:35.87M 2015-10-11T20:30:12.110Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5822 21:32:36.09M 2015-10-11T20:30:12.314Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5825 21:32:36.29M 2015-10-11T20:30:12.515Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5826 21:32:36.49M 2015-10-11T20:30:12.721Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.800 1503.5834 21:32:36.69M 2015-10-11T20:30:12.921Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5850 21:32:36.89M 2015-10-11T20:30:13.126Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.801 1503.5863 21:32:37.11M 2015-10-11T20:30:13.346Z|I-OCEAN7-304-XXXX| 25.24 13.982 41.714 34.800 1503.5873 21:32:37.31M 2015-10-11T20:30:13.531Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5875 21:32:37.52M 2015-10-11T20:30:13.735Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5878 21:32:37.70M 2015-10-11T20:30:13.935Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5876 21:32:37.90M 2015-10-11T20:30:14.140Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5876 21:32:38.12M 2015-10-11T20:30:14.340Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5883 21:32:38.32M 2015-10-11T20:30:14.546Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.714 34.800 1503.5894 21:32:38.52M 2015-10-11T20:30:14.751Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.715 34.800 1503.5907 21:32:38.72M 2015-10-11T20:30:14.953Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.716 34.801 1503.5916 21:32:38.92M 2015-10-11T20:30:15.156Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.716 34.801 1503.5925 21:32:39.14M 2015-10-11T20:30:15.361Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.717 34.802 1503.5939 21:32:39.34M 2015-10-11T20:30:15.561Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.717 34.802 1503.5952 21:32:39.53M 2015-10-11T20:30:15.766Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.718 34.802 1503.5966 21:32:39.73M 2015-10-11T20:30:15.966Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.718 34.802 1503.5956 21:32:39.93M 2015-10-11T20:30:16.171Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.803 1503.5953 21:32:40.15M 2015-10-11T20:30:16.376Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.719 34.804 1503.5951 21:32:40.35M 2015-10-11T20:30:16.588Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.720 34.805 1503.5958 21:32:40.55M 2015-10-11T20:30:16.781Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.720 34.805 1503.5962 21:32:40.75M 2015-10-11T20:30:16.986Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.720 34.806 1503.5963 21:32:40.95M 2015-10-11T20:30:17.186Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.721 34.807 1503.5963 21:32:41.17M 2015-10-11T20:30:17.429Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.722 34.808 1503.5961 21:32:41.37M 2015-10-11T20:30:17.592Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5970 21:32:41.57M 2015-10-11T20:30:17.811Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5970 21:32:41.76M 2015-10-11T20:30:17.996Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.722 34.808 1503.5957 21:32:42.00M 2015-10-11T20:30:18.201Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.722 34.808 1503.5955 21:32:42.18M 2015-10-11T20:30:18.401Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.722 34.808 1503.5951 21:32:42.38M 2015-10-11T20:30:18.606Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.722 34.809 1503.5944 21:32:42.58M 2015-10-11T20:30:18.811Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.722 34.809 1503.5941 21:32:42.78M 2015-10-11T20:30:19.029Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.722 34.810 1503.5929 21:32:43.00M 2015-10-11T20:30:19.216Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.722 34.810 1503.5922 21:32:43.19M 2015-10-11T20:30:19.416Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.722 34.809 1503.5923 21:32:43.40M 2015-10-11T20:30:19.621Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.721 34.809 1503.5909 21:32:43.59M 2015-10-11T20:30:19.821Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.721 34.809 1503.5913 21:32:43.79M 2015-10-11T20:30:20.026Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.721 34.809 1503.5911 21:32:44.01M 2015-10-11T20:30:20.232Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.721 34.809 1503.5908 21:32:44.21M 2015-10-11T20:30:20.469Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.721 34.809 1503.5903 21:32:44.41M 2015-10-11T20:30:20.669Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.720 34.808 1503.5891 21:32:44.61M 2015-10-11T20:30:20.841Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.719 34.808 1503.5881 21:32:44.81M 2015-10-11T20:30:21.041Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.719 34.808 1503.5883 21:32:45.03M 2015-10-11T20:30:21.246Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.719 34.808 1503.5884 21:32:45.22M 2015-10-11T20:30:21.451Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.719 34.807 1503.5886 21:32:45.43M 2015-10-11T20:30:21.669Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.719 34.807 1503.5884 21:32:45.63M 2015-10-11T20:30:21.867Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.718 34.806 1503.5889 21:32:45.82M 2015-10-11T20:30:22.056Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.718 34.805 1503.5892 21:32:46.04M 2015-10-11T20:30:22.281Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5895 21:32:46.24M 2015-10-11T20:30:22.466Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5804 21:32:46.46M 2015-10-11T20:30:22.666Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.708 34.798 1503.5759 21:32:46.64M 2015-10-11T20:30:22.866Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.708 34.798 1503.5740 21:32:46.84M 2015-10-11T20:30:23.071Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.707 34.798 1503.5724 21:32:47.05M 2015-10-11T20:30:23.276Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.707 34.798 1503.5718 21:32:47.25M 2015-10-11T20:30:23.481Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.707 34.798 1503.5706 21:32:47.45M 2015-10-11T20:30:23.681Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.706 34.797 1503.5708 21:32:47.65M 2015-10-11T20:30:23.886Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.706 34.797 1503.5702 21:32:47.85M 2015-10-11T20:30:24.091Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.707 34.798 1503.5706 21:32:48.07M 2015-10-11T20:30:24.291Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.708 34.798 1503.5720 21:32:48.27M 2015-10-11T20:30:24.496Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.708 34.799 1503.5737 21:32:48.47M 2015-10-11T20:30:24.696Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.709 34.798 1503.5751 21:32:48.67M 2015-10-11T20:30:24.901Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.709 34.799 1503.5762 21:32:48.87M 2015-10-11T20:30:25.106Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.710 34.800 1503.5773 21:32:49.09M 2015-10-11T20:30:25.306Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.711 34.800 1503.5785 21:32:49.29M 2015-10-11T20:30:25.512Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.711 34.800 1503.5804 21:32:49.49M 2015-10-11T20:30:25.716Z|I-OCEAN7-304-XXXX| 25.27 13.980 41.711 34.800 1503.5815 21:32:49.68M 2015-10-11T20:30:25.916Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.711 34.799 1503.5815 21:32:49.88M 2015-10-11T20:30:26.116Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.711 34.799 1503.5818 21:32:50.10M 2015-10-11T20:30:26.321Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.712 34.800 1503.5824 21:32:50.30M 2015-10-11T20:30:26.526Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.712 34.800 1503.5837 21:32:50.50M 2015-10-11T20:30:26.746Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.713 34.801 1503.5837 21:32:50.70M 2015-10-11T20:30:26.931Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5834 21:32:50.91M 2015-10-11T20:30:27.136Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.801 1503.5847 21:32:51.12M 2015-10-11T20:30:27.336Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5844 21:32:51.32M 2015-10-11T20:30:27.536Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5837 21:32:51.51M 2015-10-11T20:30:27.741Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.801 1503.5847 21:32:51.71M 2015-10-11T20:30:27.946Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5846 21:32:51.91M 2015-10-11T20:30:28.152Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.713 34.800 1503.5854 21:32:52.13M 2015-10-11T20:30:28.353Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.800 1503.5859 21:32:52.33M 2015-10-11T20:30:28.588Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5857 21:32:52.53M 2015-10-11T20:30:28.756Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5861 21:32:52.73M 2015-10-11T20:30:28.961Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5858 21:32:52.93M 2015-10-11T20:30:29.166Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.802 1503.5852 21:32:53.15M 2015-10-11T20:30:29.366Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5839 21:32:53.35M 2015-10-11T20:30:29.571Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.713 34.801 1503.5829 21:32:53.54M 2015-10-11T20:30:29.772Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.713 34.802 1503.5831 21:32:53.74M 2015-10-11T20:30:29.976Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5835 21:32:53.94M 2015-10-11T20:30:30.176Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.713 34.802 1503.5830 21:32:54.16M 2015-10-11T20:30:30.381Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.713 34.802 1503.5826 21:32:54.36M 2015-10-11T20:30:30.586Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.713 34.801 1503.5817 21:32:54.56M 2015-10-11T20:30:30.792Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.801 1503.5807 21:32:54.76M 2015-10-11T20:30:30.991Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.712 34.800 1503.5798 21:32:54.96M 2015-10-11T20:30:31.211Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.711 34.800 1503.5789 21:32:55.18M 2015-10-11T20:30:31.401Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.710 34.799 1503.5782 21:32:55.39M 2015-10-11T20:30:31.596Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.709 34.798 1503.5764 21:32:55.58M 2015-10-11T20:30:31.801Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.709 34.798 1503.5770 21:32:55.77M 2015-10-11T20:30:32.006Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.797 1503.5769 21:32:55.97M 2015-10-11T20:30:32.206Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.708 34.796 1503.5774 21:32:56.19M 2015-10-11T20:30:32.411Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.707 34.796 1503.5773 21:32:56.39M 2015-10-11T20:30:32.616Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.709 34.797 1503.5800 21:32:56.59M 2015-10-11T20:30:32.816Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5817 21:32:56.79M 2015-10-11T20:30:33.021Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.710 34.798 1503.5820 21:32:57.01M 2015-10-11T20:30:33.226Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.798 1503.5815 21:32:57.20M 2015-10-11T20:30:33.426Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.710 34.798 1503.5806 21:32:57.40M 2015-10-11T20:30:33.631Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5818 21:32:57.60M 2015-10-11T20:30:33.831Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.711 34.799 1503.5837 21:32:57.80M 2015-10-11T20:30:34.037Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.799 1503.5850 21:32:58.02M 2015-10-11T20:30:34.236Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.711 34.798 1503.5854 21:32:58.22M 2015-10-11T20:30:34.441Z|I-OCEAN7-304-XXXX| 25.27 13.982 41.711 34.797 1503.5850 21:32:58.42M 2015-10-11T20:30:34.647Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.710 34.797 1503.5836 21:32:58.62M 2015-10-11T20:30:34.851Z|I-OCEAN7-304-XXXX| 25.26 13.981 41.710 34.797 1503.5831 21:32:58.82M 2015-10-11T20:30:35.068Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.709 34.797 1503.5825 21:32:59.04M 2015-10-11T20:30:35.256Z|I-OCEAN7-304-XXXX| 25.26 13.982 41.710 34.797 1503.5836 21:32:59.23M 2015-10-11T20:30:35.456Z|I-OCEAN7-304-XXXX| 25.29 13.980 41.710 34.798 1503.5812 21:32:59.44M 2015-10-11T20:30:35.676Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.710 34.798 1503.5808 21:32:59.63M 2015-10-11T20:30:35.866Z|I-OCEAN7-304-XXXX| 25.28 13.980 41.710 34.798 1503.5804 21:32:59.85M 2015-10-11T20:30:36.066Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.799 1503.5801 21:33:00.05M 2015-10-11T20:30:36.266Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.710 34.799 1503.5807 21:33:00.25M 2015-10-11T20:30:36.471Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.711 34.799 1503.5815 21:33:00.45M 2015-10-11T20:30:36.676Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.711 34.799 1503.5824 21:33:00.65M 2015-10-11T20:30:36.876Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5823 21:33:00.85M 2015-10-11T20:30:37.081Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.712 34.800 1503.5829 21:33:01.07M 2015-10-11T20:30:37.287Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.713 34.801 1503.5833 21:33:01.27M 2015-10-11T20:30:37.492Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.802 1503.5851 21:33:01.46M 2015-10-11T20:30:37.692Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.712 34.800 1503.5839 21:33:01.66M 2015-10-11T20:30:37.892Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.712 34.800 1503.5840 21:33:01.86M 2015-10-11T20:30:38.097Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.800 1503.5837 21:33:02.08M 2015-10-11T20:30:38.302Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5831 21:33:02.28M 2015-10-11T20:30:38.502Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.799 1503.5824 21:33:02.48M 2015-10-11T20:30:38.707Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.799 1503.5824 21:33:02.68M 2015-10-11T20:30:38.906Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5833 21:33:02.88M 2015-10-11T20:30:39.112Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5837 21:33:03.09M 2015-10-11T20:30:39.317Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5847 21:33:03.29M 2015-10-11T20:30:39.517Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5856 21:33:03.49M 2015-10-11T20:30:39.722Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.716 34.804 1503.5867 21:33:03.69M 2015-10-11T20:30:39.927Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.717 34.805 1503.5875 21:33:03.89M 2015-10-11T20:30:40.147Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.806 1503.5889 21:33:04.11M 2015-10-11T20:30:40.327Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.719 34.807 1503.5901 21:33:04.33M 2015-10-11T20:30:40.532Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5909 21:33:04.51M 2015-10-11T20:30:40.737Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.721 34.809 1503.5922 21:33:04.71M 2015-10-11T20:30:40.942Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.721 34.809 1503.5920 21:33:04.91M 2015-10-11T20:30:41.142Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.722 34.810 1503.5925 21:33:05.13M 2015-10-11T20:30:41.347Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.722 34.810 1503.5931 21:33:05.32M 2015-10-11T20:30:41.547Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.723 34.811 1503.5939 21:33:05.52M 2015-10-11T20:30:41.752Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.723 34.811 1503.5939 21:33:05.72M 2015-10-11T20:30:41.957Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.723 34.810 1503.5931 21:33:05.92M 2015-10-11T20:30:42.157Z|I-OCEAN7-304-XXXX| 25.25 13.980 41.722 34.810 1503.5936 21:33:06.14M 2015-10-11T20:30:42.362Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.722 34.809 1503.5929 21:33:06.34M 2015-10-11T20:30:42.588Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.721 34.809 1503.5917 21:33:06.54M 2015-10-11T20:30:42.767Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.721 34.809 1503.5918 21:33:06.74M 2015-10-11T20:30:42.967Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.721 34.808 1503.5920 21:33:06.93M 2015-10-11T20:30:43.172Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.721 34.809 1503.5916 21:33:07.15M 2015-10-11T20:30:43.377Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.721 34.808 1503.5912 21:33:07.35M 2015-10-11T20:30:43.582Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5907 21:33:07.55M 2015-10-11T20:30:43.782Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.720 34.808 1503.5903 21:33:07.75M 2015-10-11T20:30:43.987Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.720 34.808 1503.5901 21:33:07.95M 2015-10-11T20:30:44.187Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.720 34.808 1503.5909 21:33:08.17M 2015-10-11T20:30:44.392Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.720 34.807 1503.5914 21:33:08.37M 2015-10-11T20:30:44.612Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.719 34.807 1503.5908 21:33:08.57M 2015-10-11T20:30:44.797Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.719 34.806 1503.5902 21:33:08.78M 2015-10-11T20:30:45.002Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.718 34.806 1503.5894 21:33:08.96M 2015-10-11T20:30:45.202Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.718 34.806 1503.5891 21:33:09.19M 2015-10-11T20:30:45.402Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.717 34.805 1503.5894 21:33:09.39M 2015-10-11T20:30:45.628Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5891 21:33:09.58M 2015-10-11T20:30:45.812Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.717 34.805 1503.5883 21:33:09.78M 2015-10-11T20:30:46.017Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.716 34.804 1503.5872 21:33:10.00M 2015-10-11T20:30:46.217Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5858 21:33:10.20M 2015-10-11T20:30:46.422Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5852 21:33:10.40M 2015-10-11T20:30:46.622Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5852 21:33:10.60M 2015-10-11T20:30:46.827Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5861 21:33:10.80M 2015-10-11T20:30:47.027Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5861 21:33:11.02M 2015-10-11T20:30:47.268Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5861 21:33:11.21M 2015-10-11T20:30:47.437Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5867 21:33:11.41M 2015-10-11T20:30:47.637Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.713 34.800 1503.5870 21:33:11.61M 2015-10-11T20:30:47.842Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5869 21:33:11.81M 2015-10-11T20:30:48.047Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5872 21:33:12.03M 2015-10-11T20:30:48.247Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5870 21:33:12.23M 2015-10-11T20:30:48.452Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.799 1503.5870 21:33:12.43M 2015-10-11T20:30:48.657Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.712 34.799 1503.5869 21:33:12.63M 2015-10-11T20:30:48.857Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5870 21:33:12.83M 2015-10-11T20:30:49.077Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.798 1503.5872 21:33:13.04M 2015-10-11T20:30:49.262Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.799 1503.5873 21:33:13.26M 2015-10-11T20:30:49.467Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.799 1503.5876 21:33:13.44M 2015-10-11T20:30:49.667Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5869 21:33:13.64M 2015-10-11T20:30:49.873Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5858 21:33:13.84M 2015-10-11T20:30:50.077Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5862 21:33:14.06M 2015-10-11T20:30:50.277Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5861 21:33:14.26M 2015-10-11T20:30:50.482Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.802 1503.5845 21:33:14.46M 2015-10-11T20:30:50.682Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.803 1503.5851 21:33:14.66M 2015-10-11T20:30:50.887Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5864 21:33:14.86M 2015-10-11T20:30:51.092Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5875 21:33:15.08M 2015-10-11T20:30:51.297Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5879 21:33:15.28M 2015-10-11T20:30:51.497Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.806 1503.5885 21:33:15.47M 2015-10-11T20:30:51.702Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5896 21:33:15.67M 2015-10-11T20:30:51.902Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.719 34.806 1503.5898 21:33:15.87M 2015-10-11T20:30:52.107Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.719 34.807 1503.5892 21:33:16.09M 2015-10-11T20:30:52.307Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.719 34.807 1503.5894 21:33:16.29M 2015-10-11T20:30:52.513Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.719 34.807 1503.5897 21:33:16.49M 2015-10-11T20:30:52.712Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.719 34.807 1503.5897 21:33:16.69M 2015-10-11T20:30:52.917Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.719 34.807 1503.5908 21:33:16.89M 2015-10-11T20:30:53.122Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.719 34.807 1503.5902 21:33:17.11M 2015-10-11T20:30:53.322Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.807 1503.5909 21:33:17.30M 2015-10-11T20:30:53.542Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.720 34.806 1503.5916 21:33:17.50M 2015-10-11T20:30:53.732Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.720 34.807 1503.5928 21:33:17.72M 2015-10-11T20:30:53.937Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.720 34.807 1503.5927 21:33:17.90M 2015-10-11T20:30:54.137Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5916 21:33:18.12M 2015-10-11T20:30:54.337Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5909 21:33:18.32M 2015-10-11T20:30:54.549Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.806 1503.5911 21:33:18.52M 2015-10-11T20:30:54.742Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5918 21:33:18.72M 2015-10-11T20:30:54.947Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5924 21:33:18.91M 2015-10-11T20:30:55.153Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.719 34.805 1503.5931 21:33:19.13M 2015-10-11T20:30:55.357Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.719 34.805 1503.5934 21:33:19.33M 2015-10-11T20:30:55.557Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5933 21:33:19.53M 2015-10-11T20:30:55.789Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.718 34.805 1503.5905 21:33:19.73M 2015-10-11T20:30:55.962Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.805 1503.5895 21:33:19.93M 2015-10-11T20:30:56.167Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.805 1503.5886 21:33:20.15M 2015-10-11T20:30:56.367Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5875 21:33:20.35M 2015-10-11T20:30:56.573Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.716 34.804 1503.5864 21:33:20.55M 2015-10-11T20:30:56.777Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5858 21:33:20.74M 2015-10-11T20:30:56.977Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5847 21:33:20.95M 2015-10-11T20:30:57.182Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.715 34.803 1503.5845 21:33:21.16M 2015-10-11T20:30:57.382Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.715 34.803 1503.5845 21:33:21.36M 2015-10-11T20:30:57.587Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.715 34.803 1503.5846 21:33:21.56M 2015-10-11T20:30:57.793Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.803 1503.5859 21:33:21.76M 2015-10-11T20:30:58.012Z|I-OCEAN7-304-XXXX| 25.24 13.980 41.716 34.803 1503.5875 21:33:21.96M 2015-10-11T20:30:58.197Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.717 34.804 1503.5884 21:33:22.20M 2015-10-11T20:30:58.402Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.719 34.806 1503.5914 21:33:22.38M 2015-10-11T20:30:58.602Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.718 34.805 1503.5908 21:33:22.58M 2015-10-11T20:30:58.807Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.717 34.804 1503.5906 21:33:22.78M 2015-10-11T20:30:59.007Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.717 34.804 1503.5900 21:33:23.00M 2015-10-11T20:30:59.212Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5891 21:33:23.20M 2015-10-11T20:30:59.417Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5876 21:33:23.39M 2015-10-11T20:30:59.617Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.801 1503.5876 21:33:23.59M 2015-10-11T20:30:59.822Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.801 1503.5869 21:33:23.79M 2015-10-11T20:31:00.022Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.714 34.801 1503.5874 21:33:24.01M 2015-10-11T20:31:00.227Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5875 21:33:24.21M 2015-10-11T20:31:00.433Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5878 21:33:24.41M 2015-10-11T20:31:00.633Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.716 34.803 1503.5884 21:33:24.61M 2015-10-11T20:31:00.839Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5883 21:33:24.81M 2015-10-11T20:31:01.043Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.803 1503.5892 21:33:25.03M 2015-10-11T20:31:01.243Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.804 1503.5905 21:33:25.23M 2015-10-11T20:31:01.442Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.718 34.804 1503.5908 21:33:25.42M 2015-10-11T20:31:01.648Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5864 21:33:25.62M 2015-10-11T20:31:01.853Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5867 21:33:25.82M 2015-10-11T20:31:02.053Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5863 21:33:26.04M 2015-10-11T20:31:02.258Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5867 21:33:26.24M 2015-10-11T20:31:02.485Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5836 21:33:26.44M 2015-10-11T20:31:02.663Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5839 21:33:26.65M 2015-10-11T20:31:02.863Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5861 21:33:26.84M 2015-10-11T20:31:03.068Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5864 21:33:27.05M 2015-10-11T20:31:03.273Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.799 1503.5865 21:33:27.25M 2015-10-11T20:31:03.478Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5857 21:33:27.45M 2015-10-11T20:31:03.678Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.710 34.797 1503.5840 21:33:27.65M 2015-10-11T20:31:03.883Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.795 1503.5825 21:33:27.85M 2015-10-11T20:31:04.083Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.795 1503.5811 21:33:28.07M 2015-10-11T20:31:04.288Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.708 34.795 1503.5803 21:33:28.27M 2015-10-11T20:31:04.493Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5837 21:33:28.47M 2015-10-11T20:31:04.693Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.799 1503.5848 21:33:28.67M 2015-10-11T20:31:04.898Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.713 34.800 1503.5865 21:33:28.87M 2015-10-11T20:31:05.098Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.798 1503.5848 21:33:29.08M 2015-10-11T20:31:05.303Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.798 1503.5847 21:33:29.28M 2015-10-11T20:31:05.508Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.711 34.798 1503.5844 21:33:29.48M 2015-10-11T20:31:05.708Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.798 1503.5829 21:33:29.68M 2015-10-11T20:31:05.913Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5768 21:33:29.88M 2015-10-11T20:31:06.118Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.706 34.794 1503.5767 21:33:30.10M 2015-10-11T20:31:06.323Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5776 21:33:30.30M 2015-10-11T20:31:06.523Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.707 34.796 1503.5764 21:33:30.50M 2015-10-11T20:31:06.723Z|I-OCEAN7-304-XXXX| 25.23 13.980 41.707 34.796 1503.5764 21:33:30.70M 2015-10-11T20:31:06.943Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.706 34.795 1503.5753 21:33:30.89M 2015-10-11T20:31:07.149Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.706 34.795 1503.5745 21:33:31.13M 2015-10-11T20:31:07.333Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.705 34.794 1503.5735 21:33:31.31M 2015-10-11T20:31:07.533Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.704 34.793 1503.5729 21:33:31.51M 2015-10-11T20:31:07.738Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.705 34.794 1503.5736 21:33:31.71M 2015-10-11T20:31:07.943Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.713 34.802 1503.5822 21:33:31.91M 2015-10-11T20:31:08.143Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.714 34.803 1503.5831 21:33:32.13M 2015-10-11T20:31:08.348Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5835 21:33:32.33M 2015-10-11T20:31:08.548Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5841 21:33:32.53M 2015-10-11T20:31:08.753Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5848 21:33:32.72M 2015-10-11T20:31:08.958Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.716 34.803 1503.5856 21:33:32.93M 2015-10-11T20:31:09.163Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.717 34.804 1503.5867 21:33:33.15M 2015-10-11T20:31:09.363Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.805 1503.5883 21:33:33.34M 2015-10-11T20:31:09.563Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.717 34.804 1503.5892 21:33:33.54M 2015-10-11T20:31:09.768Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.804 1503.5892 21:33:33.74M 2015-10-11T20:31:09.973Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.803 1503.5892 21:33:33.94M 2015-10-11T20:31:10.173Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5890 21:33:34.16M 2015-10-11T20:31:10.378Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5892 21:33:34.36M 2015-10-11T20:31:10.583Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.802 1503.5891 21:33:34.56M 2015-10-11T20:31:10.783Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5887 21:33:34.76M 2015-10-11T20:31:10.988Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.801 1503.5883 21:33:34.96M 2015-10-11T20:31:11.193Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5878 21:33:35.17M 2015-10-11T20:31:11.413Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5873 21:33:35.37M 2015-10-11T20:31:11.598Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5876 21:33:35.59M 2015-10-11T20:31:11.798Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5874 21:33:35.77M 2015-10-11T20:31:12.003Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5865 21:33:35.97M 2015-10-11T20:31:12.208Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.801 1503.5841 21:33:36.19M 2015-10-11T20:31:12.408Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.713 34.801 1503.5820 21:33:36.39M 2015-10-11T20:31:12.613Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.800 1503.5814 21:33:36.59M 2015-10-11T20:31:12.813Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.800 1503.5809 21:33:36.79M 2015-10-11T20:31:13.018Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.712 34.800 1503.5809 21:33:37.00M 2015-10-11T20:31:13.223Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.801 1503.5809 21:33:37.20M 2015-10-11T20:31:13.423Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.713 34.801 1503.5822 21:33:37.40M 2015-10-11T20:31:13.628Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.713 34.801 1503.5824 21:33:37.60M 2015-10-11T20:31:13.830Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.800 1503.5808 21:33:37.80M 2015-10-11T20:31:14.033Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.800 1503.5818 21:33:38.02M 2015-10-11T20:31:14.238Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5826 21:33:38.22M 2015-10-11T20:31:14.438Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.800 1503.5829 21:33:38.42M 2015-10-11T20:31:14.643Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.800 1503.5829 21:33:38.62M 2015-10-11T20:31:14.843Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.799 1503.5834 21:33:38.82M 2015-10-11T20:31:15.048Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.712 34.800 1503.5813 21:33:39.03M 2015-10-11T20:31:15.248Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5835 21:33:39.23M 2015-10-11T20:31:15.458Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5850 21:33:39.43M 2015-10-11T20:31:15.658Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.802 1503.5859 21:33:39.63M 2015-10-11T20:31:15.878Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.709 34.797 1503.5795 21:33:39.83M 2015-10-11T20:31:16.063Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.797 1503.5801 21:33:40.07M 2015-10-11T20:31:16.268Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5807 21:33:40.25M 2015-10-11T20:31:16.473Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.709 34.796 1503.5806 21:33:40.45M 2015-10-11T20:31:16.673Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.709 34.796 1503.5808 21:33:40.65M 2015-10-11T20:31:16.873Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.796 1503.5797 21:33:40.84M 2015-10-11T20:31:17.078Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.708 34.795 1503.5795 21:33:41.06M 2015-10-11T20:31:17.283Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.707 34.795 1503.5787 21:33:41.26M 2015-10-11T20:31:17.483Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.707 34.795 1503.5781 21:33:41.46M 2015-10-11T20:31:17.688Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.708 34.796 1503.5771 21:33:41.66M 2015-10-11T20:31:17.888Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.708 34.796 1503.5778 21:33:41.86M 2015-10-11T20:31:18.093Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.709 34.797 1503.5782 21:33:42.08M 2015-10-11T20:31:18.298Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.709 34.797 1503.5784 21:33:42.28M 2015-10-11T20:31:18.498Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.709 34.798 1503.5785 21:33:42.48M 2015-10-11T20:31:18.703Z|I-OCEAN7-304-XXXX| 25.22 13.980 41.710 34.798 1503.5796 21:33:42.68M 2015-10-11T20:31:18.903Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.710 34.798 1503.5801 21:33:42.88M 2015-10-11T20:31:19.108Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.711 34.799 1503.5807 21:33:43.09M 2015-10-11T20:31:19.308Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5804 21:33:43.29M 2015-10-11T20:31:19.513Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.799 1503.5808 21:33:43.49M 2015-10-11T20:31:19.718Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.799 1503.5822 21:33:43.69M 2015-10-11T20:31:19.923Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5824 21:33:43.89M 2015-10-11T20:31:20.123Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5826 21:33:44.11M 2015-10-11T20:31:20.343Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.801 1503.5840 21:33:44.31M 2015-10-11T20:31:20.533Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5850 21:33:44.52M 2015-10-11T20:31:20.733Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5850 21:33:44.71M 2015-10-11T20:31:20.933Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5850 21:33:44.91M 2015-10-11T20:31:21.138Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.713 34.800 1503.5852 21:33:45.12M 2015-10-11T20:31:21.343Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5862 21:33:45.32M 2015-10-11T20:31:21.543Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5864 21:33:45.52M 2015-10-11T20:31:21.748Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.801 1503.5870 21:33:45.72M 2015-10-11T20:31:21.953Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.801 1503.5873 21:33:45.92M 2015-10-11T20:31:22.153Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5869 21:33:46.14M 2015-10-11T20:31:22.358Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5861 21:33:46.34M 2015-10-11T20:31:22.559Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5872 21:33:46.54M 2015-10-11T20:31:22.764Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5863 21:33:46.73M 2015-10-11T20:31:22.969Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5852 21:33:46.93M 2015-10-11T20:31:23.169Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5839 21:33:47.15M 2015-10-11T20:31:23.369Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5842 21:33:47.35M 2015-10-11T20:31:23.574Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5845 21:33:47.55M 2015-10-11T20:31:23.778Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5862 21:33:47.75M 2015-10-11T20:31:23.983Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.801 1503.5870 21:33:47.95M 2015-10-11T20:31:24.184Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5878 21:33:48.17M 2015-10-11T20:31:24.388Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.803 1503.5884 21:33:48.37M 2015-10-11T20:31:24.588Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.716 34.803 1503.5887 21:33:48.57M 2015-10-11T20:31:24.814Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.716 34.803 1503.5889 21:33:48.76M 2015-10-11T20:31:24.998Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5890 21:33:49.00M 2015-10-11T20:31:25.199Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5896 21:33:49.18M 2015-10-11T20:31:25.399Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5896 21:33:49.38M 2015-10-11T20:31:25.604Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.716 34.803 1503.5886 21:33:49.58M 2015-10-11T20:31:25.809Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5896 21:33:49.78M 2015-10-11T20:31:26.008Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.716 34.803 1503.5903 21:33:50.00M 2015-10-11T20:31:26.214Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.717 34.803 1503.5905 21:33:50.20M 2015-10-11T20:31:26.419Z|I-OCEAN7-304-XXXX| 25.23 13.982 41.717 34.803 1503.5905 21:33:50.40M 2015-10-11T20:31:26.619Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.716 34.803 1503.5900 21:33:50.60M 2015-10-11T20:31:26.824Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5884 21:33:50.79M 2015-10-11T20:31:27.029Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5870 21:33:51.01M 2015-10-11T20:31:27.229Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5858 21:33:51.21M 2015-10-11T20:31:27.434Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.801 1503.5845 21:33:51.41M 2015-10-11T20:31:27.634Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5826 21:33:51.61M 2015-10-11T20:31:27.839Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5828 21:33:51.81M 2015-10-11T20:31:28.044Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5836 21:33:52.03M 2015-10-11T20:31:28.249Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5833 21:33:52.23M 2015-10-11T20:31:28.449Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5842 21:33:52.43M 2015-10-11T20:31:28.654Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5835 21:33:52.63M 2015-10-11T20:31:28.899Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5825 21:33:52.82M 2015-10-11T20:31:29.059Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.799 1503.5830 21:33:53.09M 2015-10-11T20:31:29.279Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5829 21:33:53.24M 2015-10-11T20:31:29.464Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5831 21:33:53.46M 2015-10-11T20:31:29.669Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5836 21:33:53.64M 2015-10-11T20:31:29.869Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5837 21:33:53.84M 2015-10-11T20:31:30.069Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.801 1503.5845 21:33:54.06M 2015-10-11T20:31:30.274Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5851 21:33:54.26M 2015-10-11T20:31:30.479Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5850 21:33:54.46M 2015-10-11T20:31:30.684Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5863 21:33:54.66M 2015-10-11T20:31:30.884Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.715 34.803 1503.5864 21:33:54.86M 2015-10-11T20:31:31.109Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.803 1503.5867 21:33:55.07M 2015-10-11T20:31:31.289Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.803 1503.5868 21:33:55.27M 2015-10-11T20:31:31.494Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.715 34.802 1503.5862 21:33:55.47M 2015-10-11T20:31:31.694Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.715 34.800 1503.5911 21:33:55.67M 2015-10-11T20:31:31.899Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.715 34.800 1503.5919 21:33:55.87M 2015-10-11T20:31:32.099Z|I-OCEAN7-304-XXXX| 25.18 13.984 41.715 34.800 1503.5927 21:33:56.09M 2015-10-11T20:31:32.304Z|I-OCEAN7-304-XXXX| 25.22 13.984 41.715 34.800 1503.5938 21:33:56.29M 2015-10-11T20:31:32.509Z|I-OCEAN7-304-XXXX| 25.24 13.984 41.716 34.800 1503.5938 21:33:56.49M 2015-10-11T20:31:32.714Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.800 1503.5933 21:33:56.68M 2015-10-11T20:31:32.914Z|I-OCEAN7-304-XXXX| 25.26 13.983 41.715 34.800 1503.5931 21:33:56.89M 2015-10-11T20:31:33.119Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.800 1503.5924 21:33:57.10M 2015-10-11T20:31:33.333Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.714 34.800 1503.5918 21:33:57.30M 2015-10-11T20:31:33.524Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.715 34.801 1503.5908 21:33:57.50M 2015-10-11T20:31:33.745Z|I-OCEAN7-304-XXXX| 25.23 13.983 41.715 34.801 1503.5909 21:33:57.70M 2015-10-11T20:31:33.974Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.797 1503.5852 21:33:57.92M 2015-10-11T20:31:34.134Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.710 34.797 1503.5844 21:33:58.16M 2015-10-11T20:31:34.339Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5840 21:33:58.32M 2015-10-11T20:31:34.539Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.798 1503.5841 21:33:58.52M 2015-10-11T20:31:34.744Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.798 1503.5834 21:33:58.72M 2015-10-11T20:31:34.944Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5828 21:33:58.91M 2015-10-11T20:31:35.149Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5818 21:33:59.13M 2015-10-11T20:31:35.349Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5815 21:33:59.33M 2015-10-11T20:31:35.554Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.709 34.796 1503.5823 21:33:59.53M 2015-10-11T20:31:35.759Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5831 21:33:59.73M 2015-10-11T20:31:35.959Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.711 34.797 1503.5844 21:33:59.93M 2015-10-11T20:31:36.164Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.711 34.798 1503.5846 21:34:00.15M 2015-10-11T20:31:36.364Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.799 1503.5856 21:34:00.35M 2015-10-11T20:31:36.569Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5870 21:34:00.54M 2015-10-11T20:31:36.769Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.800 1503.5872 21:34:00.75M 2015-10-11T20:31:36.989Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5879 21:34:00.94M 2015-10-11T20:31:37.179Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5886 21:34:01.16M 2015-10-11T20:31:37.379Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.802 1503.5885 21:34:01.36M 2015-10-11T20:31:37.584Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5887 21:34:01.56M 2015-10-11T20:31:37.789Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5892 21:34:01.76M 2015-10-11T20:31:37.989Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.716 34.803 1503.5878 21:34:01.96M 2015-10-11T20:31:38.209Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5879 21:34:02.18M 2015-10-11T20:31:38.394Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.803 1503.5872 21:34:02.39M 2015-10-11T20:31:38.599Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.715 34.802 1503.5870 21:34:02.57M 2015-10-11T20:31:38.804Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.802 1503.5852 21:34:02.78M 2015-10-11T20:31:39.049Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5842 21:34:02.97M 2015-10-11T20:31:39.209Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5834 21:34:03.24M 2015-10-11T20:31:39.429Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.712 34.800 1503.5814 21:34:03.39M 2015-10-11T20:31:39.614Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.800 1503.5808 21:34:03.59M 2015-10-11T20:31:39.814Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5835 21:34:03.79M 2015-10-11T20:31:40.024Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5831 21:34:04.01M 2015-10-11T20:31:40.219Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5826 21:34:04.21M 2015-10-11T20:31:40.424Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5828 21:34:04.40M 2015-10-11T20:31:40.629Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.714 34.802 1503.5839 21:34:04.61M 2015-10-11T20:31:40.829Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.802 1503.5847 21:34:04.80M 2015-10-11T20:31:41.034Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.803 1503.5864 21:34:05.02M 2015-10-11T20:31:41.239Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.716 34.804 1503.5881 21:34:05.22M 2015-10-11T20:31:41.444Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5857 21:34:05.42M 2015-10-11T20:31:41.644Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.706 34.793 1503.5764 21:34:05.62M 2015-10-11T20:31:41.849Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.707 34.795 1503.5784 21:34:05.82M 2015-10-11T20:31:42.049Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.796 1503.5797 21:34:06.04M 2015-10-11T20:31:42.254Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.797 1503.5804 21:34:06.24M 2015-10-11T20:31:42.454Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.798 1503.5824 21:34:06.44M 2015-10-11T20:31:42.674Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.711 34.798 1503.5835 21:34:06.63M 2015-10-11T20:31:42.864Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5845 21:34:06.85M 2015-10-11T20:31:43.064Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5854 21:34:07.05M 2015-10-11T20:31:43.269Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.800 1503.5863 21:34:07.25M 2015-10-11T20:31:43.475Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5847 21:34:07.45M 2015-10-11T20:31:43.675Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.800 1503.5842 21:34:07.65M 2015-10-11T20:31:43.875Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5841 21:34:07.85M 2015-10-11T20:31:44.084Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5850 21:34:08.06M 2015-10-11T20:31:44.284Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5858 21:34:08.27M 2015-10-11T20:31:44.484Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5856 21:34:08.47M 2015-10-11T20:31:44.689Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.803 1503.5862 21:34:08.66M 2015-10-11T20:31:44.894Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.803 1503.5869 21:34:08.86M 2015-10-11T20:31:45.094Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.804 1503.5868 21:34:09.08M 2015-10-11T20:31:45.299Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5870 21:34:09.28M 2015-10-11T20:31:45.504Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5865 21:34:09.48M 2015-10-11T20:31:45.704Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.716 34.804 1503.5857 21:34:09.68M 2015-10-11T20:31:45.909Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.804 1503.5859 21:34:09.88M 2015-10-11T20:31:46.111Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5859 21:34:10.10M 2015-10-11T20:31:46.314Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5872 21:34:10.30M 2015-10-11T20:31:46.514Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.716 34.803 1503.5865 21:34:10.50M 2015-10-11T20:31:46.719Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.803 1503.5857 21:34:10.69M 2015-10-11T20:31:46.925Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.715 34.801 1503.5902 21:34:10.89M 2015-10-11T20:31:47.145Z|I-OCEAN7-304-XXXX| 25.18 13.983 41.714 34.800 1503.5902 21:34:11.11M 2015-10-11T20:31:47.329Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.714 34.800 1503.5902 21:34:11.33M 2015-10-11T20:31:47.535Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.714 34.799 1503.5897 21:34:11.51M 2015-10-11T20:31:47.735Z|I-OCEAN7-304-XXXX| 25.22 13.983 41.713 34.799 1503.5890 21:34:11.71M 2015-10-11T20:31:47.939Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5885 21:34:11.91M 2015-10-11T20:31:48.145Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.713 34.800 1503.5883 21:34:12.13M 2015-10-11T20:31:48.345Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5881 21:34:12.33M 2015-10-11T20:31:48.550Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5884 21:34:12.52M 2015-10-11T20:31:48.751Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5880 21:34:12.72M 2015-10-11T20:31:48.955Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5867 21:34:12.92M 2015-10-11T20:31:49.200Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5864 21:34:13.14M 2015-10-11T20:31:49.360Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.799 1503.5854 21:34:13.38M 2015-10-11T20:31:49.565Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5848 21:34:13.54M 2015-10-11T20:31:49.765Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5851 21:34:13.74M 2015-10-11T20:31:49.970Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5837 21:34:13.94M 2015-10-11T20:31:50.170Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5830 21:34:14.16M 2015-10-11T20:31:50.370Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.714 34.802 1503.5831 21:34:14.36M 2015-10-11T20:31:50.580Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.714 34.802 1503.5839 21:34:14.55M 2015-10-11T20:31:50.780Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5850 21:34:14.75M 2015-10-11T20:31:50.985Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5854 21:34:14.95M 2015-10-11T20:31:51.185Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5863 21:34:15.17M 2015-10-11T20:31:51.391Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5868 21:34:15.37M 2015-10-11T20:31:51.610Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5863 21:34:15.57M 2015-10-11T20:31:51.829Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.797 1503.5809 21:34:15.78M 2015-10-11T20:31:52.000Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5804 21:34:15.97M 2015-10-11T20:31:52.205Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.709 34.796 1503.5793 21:34:16.19M 2015-10-11T20:31:52.405Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.708 34.796 1503.5786 21:34:16.39M 2015-10-11T20:31:52.610Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.708 34.796 1503.5791 21:34:16.58M 2015-10-11T20:31:52.810Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.708 34.796 1503.5795 21:34:16.78M 2015-10-11T20:31:53.015Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5801 21:34:17.00M 2015-10-11T20:31:53.215Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.710 34.797 1503.5807 21:34:17.20M 2015-10-11T20:31:53.420Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.798 1503.5818 21:34:17.40M 2015-10-11T20:31:53.620Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.800 1503.5829 21:34:17.60M 2015-10-11T20:31:53.825Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5837 21:34:17.80M 2015-10-11T20:31:54.031Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.803 1503.5846 21:34:18.02M 2015-10-11T20:31:54.275Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5848 21:34:18.22M 2015-10-11T20:31:54.435Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5857 21:34:18.46M 2015-10-11T20:31:54.640Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.718 34.807 1503.5868 21:34:18.62M 2015-10-11T20:31:54.840Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.719 34.808 1503.5865 21:34:18.81M 2015-10-11T20:31:55.045Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.719 34.808 1503.5875 21:34:19.03M 2015-10-11T20:31:55.250Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.719 34.808 1503.5881 21:34:19.23M 2015-10-11T20:31:55.450Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.719 34.808 1503.5869 21:34:19.43M 2015-10-11T20:31:55.655Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.718 34.807 1503.5861 21:34:19.63M 2015-10-11T20:31:55.855Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.718 34.806 1503.5857 21:34:19.83M 2015-10-11T20:31:56.075Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.717 34.806 1503.5848 21:34:20.05M 2015-10-11T20:31:56.265Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.716 34.805 1503.5846 21:34:20.26M 2015-10-11T20:31:56.465Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.715 34.804 1503.5847 21:34:20.45M 2015-10-11T20:31:56.671Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.715 34.803 1503.5848 21:34:20.65M 2015-10-11T20:31:56.870Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.802 1503.5845 21:34:20.84M 2015-10-11T20:31:57.075Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.802 1503.5854 21:34:21.06M 2015-10-11T20:31:57.280Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.801 1503.5848 21:34:21.26M 2015-10-11T20:31:57.480Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.713 34.801 1503.5850 21:34:21.46M 2015-10-11T20:31:57.685Z|I-OCEAN7-304-XXXX| 25.28 13.981 41.713 34.800 1503.5859 21:34:21.66M 2015-10-11T20:31:57.885Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.713 34.800 1503.5857 21:34:21.86M 2015-10-11T20:31:58.090Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.712 34.800 1503.5848 21:34:22.08M 2015-10-11T20:31:58.290Z|I-OCEAN7-304-XXXX| 25.24 13.981 41.712 34.799 1503.5845 21:34:22.28M 2015-10-11T20:31:58.495Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.712 34.800 1503.5839 21:34:22.47M 2015-10-11T20:31:58.700Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5830 21:34:22.67M 2015-10-11T20:31:58.900Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.800 1503.5831 21:34:22.87M 2015-10-11T20:31:59.105Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.712 34.800 1503.5820 21:34:23.09M 2015-10-11T20:31:59.312Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.800 1503.5819 21:34:23.29M 2015-10-11T20:31:59.505Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5828 21:34:23.49M 2015-10-11T20:31:59.715Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.711 34.799 1503.5824 21:34:23.68M 2015-10-11T20:31:59.915Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.799 1503.5817 21:34:23.89M 2015-10-11T20:32:00.120Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.710 34.798 1503.5812 21:34:24.11M 2015-10-11T20:32:00.325Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.711 34.798 1503.5815 21:34:24.30M 2015-10-11T20:32:00.540Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5814 21:34:24.50M 2015-10-11T20:32:00.730Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.797 1503.5812 21:34:24.72M 2015-10-11T20:32:00.935Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.710 34.798 1503.5811 21:34:24.90M 2015-10-11T20:32:01.135Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.798 1503.5798 21:34:25.12M 2015-10-11T20:32:01.340Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.798 1503.5796 21:34:25.32M 2015-10-11T20:32:01.540Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.710 34.798 1503.5796 21:34:25.52M 2015-10-11T20:32:01.745Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.797 1503.5797 21:34:25.72M 2015-10-11T20:32:01.951Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.797 1503.5795 21:34:25.92M 2015-10-11T20:32:02.153Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.797 1503.5798 21:34:26.14M 2015-10-11T20:32:02.355Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5802 21:34:26.34M 2015-10-11T20:32:02.555Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5808 21:34:26.53M 2015-10-11T20:32:02.760Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.798 1503.5812 21:34:26.73M 2015-10-11T20:32:02.965Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5814 21:34:26.93M 2015-10-11T20:32:03.165Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.799 1503.5817 21:34:27.15M 2015-10-11T20:32:03.389Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.799 1503.5817 21:34:27.35M 2015-10-11T20:32:03.575Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.711 34.799 1503.5814 21:34:27.55M 2015-10-11T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5820 21:34:27.75M 2015-10-11T20:32:03.975Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5825 21:34:27.95M 2015-10-11T20:32:04.180Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5842 21:34:28.17M 2015-10-11T20:32:04.380Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5857 21:34:28.37M 2015-10-11T20:32:04.585Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5863 21:34:28.56M 2015-10-11T20:32:04.790Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5880 21:34:28.76M 2015-10-11T20:32:05.010Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.716 34.803 1503.5881 21:34:28.96M 2015-10-11T20:32:05.195Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.803 1503.5868 21:34:29.20M 2015-10-11T20:32:05.400Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.716 34.803 1503.5865 21:34:29.38M 2015-10-11T20:32:05.600Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5864 21:34:29.58M 2015-10-11T20:32:05.805Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5863 21:34:29.78M 2015-10-11T20:32:06.005Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.804 1503.5870 21:34:30.00M 2015-10-11T20:32:06.210Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5873 21:34:30.20M 2015-10-11T20:32:06.415Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.804 1503.5865 21:34:30.40M 2015-10-11T20:32:06.615Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.804 1503.5858 21:34:30.59M 2015-10-11T20:32:06.820Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.717 34.804 1503.5861 21:34:30.79M 2015-10-11T20:32:07.025Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.804 1503.5861 21:34:31.01M 2015-10-11T20:32:07.225Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.716 34.804 1503.5858 21:34:31.21M 2015-10-11T20:32:07.430Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.716 34.804 1503.5854 21:34:31.41M 2015-10-11T20:32:07.635Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.716 34.804 1503.5859 21:34:31.61M 2015-10-11T20:32:07.835Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.715 34.803 1503.5852 21:34:31.81M 2015-10-11T20:32:08.040Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.802 1503.5850 21:34:32.03M 2015-10-11T20:32:08.240Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.802 1503.5859 21:34:32.23M 2015-10-11T20:32:08.446Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.802 1503.5859 21:34:32.42M 2015-10-11T20:32:08.645Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.802 1503.5862 21:34:32.62M 2015-10-11T20:32:08.850Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.802 1503.5857 21:34:32.82M 2015-10-11T20:32:09.069Z|I-OCEAN7-304-XXXX| 25.23 13.981 41.714 34.801 1503.5863 21:34:33.04M 2015-10-11T20:32:09.256Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.714 34.801 1503.5858 21:34:33.24M 2015-10-11T20:32:09.476Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.713 34.801 1503.5853 21:34:33.44M 2015-10-11T20:32:09.660Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5852 21:34:33.66M 2015-10-11T20:32:09.865Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.713 34.800 1503.5848 21:34:33.84M 2015-10-11T20:32:10.070Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5846 21:34:34.06M 2015-10-11T20:32:10.273Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5848 21:34:34.26M 2015-10-11T20:32:10.476Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.712 34.799 1503.5847 21:34:34.45M 2015-10-11T20:32:10.676Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5847 21:34:34.65M 2015-10-11T20:32:10.880Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.712 34.799 1503.5839 21:34:34.85M 2015-10-11T20:32:11.080Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5845 21:34:35.07M 2015-10-11T20:32:11.285Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5836 21:34:35.27M 2015-10-11T20:32:11.491Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5833 21:34:35.47M 2015-10-11T20:32:11.691Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.800 1503.5834 21:34:35.67M 2015-10-11T20:32:11.896Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.800 1503.5834 21:34:35.86M 2015-10-11T20:32:12.101Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.799 1503.5833 21:34:36.09M 2015-10-11T20:32:12.301Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.799 1503.5837 21:34:36.28M 2015-10-11T20:32:12.506Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5845 21:34:36.48M 2015-10-11T20:32:12.706Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5839 21:34:36.68M 2015-10-11T20:32:12.913Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5839 21:34:36.88M 2015-10-11T20:32:13.116Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5841 21:34:37.10M 2015-10-11T20:32:13.316Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5836 21:34:37.30M 2015-10-11T20:32:13.521Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5835 21:34:37.50M 2015-10-11T20:32:13.726Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5835 21:34:37.70M 2015-10-11T20:32:13.946Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5833 21:34:37.90M 2015-10-11T20:32:14.126Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5831 21:34:38.13M 2015-10-11T20:32:14.331Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.799 1503.5845 21:34:38.31M 2015-10-11T20:32:14.536Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.800 1503.5844 21:34:38.51M 2015-10-11T20:32:14.736Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5845 21:34:38.71M 2015-10-11T20:32:14.941Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5845 21:34:38.91M 2015-10-11T20:32:15.146Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5853 21:34:39.13M 2015-10-11T20:32:15.346Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5854 21:34:39.33M 2015-10-11T20:32:15.553Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5847 21:34:39.53M 2015-10-11T20:32:15.756Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5841 21:34:39.73M 2015-10-11T20:32:15.956Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5846 21:34:39.93M 2015-10-11T20:32:16.161Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5852 21:34:40.15M 2015-10-11T20:32:16.361Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5867 21:34:40.35M 2015-10-11T20:32:16.566Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5870 21:34:40.54M 2015-10-11T20:32:16.766Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5878 21:34:40.74M 2015-10-11T20:32:16.971Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5884 21:34:40.94M 2015-10-11T20:32:17.176Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.804 1503.5884 21:34:41.16M 2015-10-11T20:32:17.376Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.804 1503.5884 21:34:41.36M 2015-10-11T20:32:17.576Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.803 1503.5887 21:34:41.56M 2015-10-11T20:32:17.781Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.803 1503.5889 21:34:41.75M 2015-10-11T20:32:17.986Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5897 21:34:41.95M 2015-10-11T20:32:18.186Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5909 21:34:42.18M 2015-10-11T20:32:18.411Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.716 34.802 1503.5908 21:34:42.37M 2015-10-11T20:32:18.596Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5918 21:34:42.59M 2015-10-11T20:32:18.796Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.803 1503.5928 21:34:42.77M 2015-10-11T20:32:19.001Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.803 1503.5928 21:34:42.97M 2015-10-11T20:32:19.206Z|I-OCEAN7-304-XXXX| 25.19 13.983 41.717 34.803 1503.5925 21:34:43.19M 2015-10-11T20:32:19.406Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.802 1503.5913 21:34:43.39M 2015-10-11T20:32:19.629Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.802 1503.5901 21:34:43.59M 2015-10-11T20:32:19.816Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.715 34.801 1503.5898 21:34:43.79M 2015-10-11T20:32:20.016Z|I-OCEAN7-304-XXXX| 25.25 13.982 41.715 34.801 1503.5898 21:34:44.01M 2015-10-11T20:32:20.221Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.714 34.801 1503.5889 21:34:44.20M 2015-10-11T20:32:20.421Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.801 1503.5880 21:34:44.40M 2015-10-11T20:32:20.626Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.801 1503.5873 21:34:44.60M 2015-10-11T20:32:20.826Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.802 1503.5861 21:34:44.80M 2015-10-11T20:32:21.031Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.714 34.802 1503.5861 21:34:45.02M 2015-10-11T20:32:21.231Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.802 1503.5853 21:34:45.22M 2015-10-11T20:32:21.436Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5856 21:34:45.42M 2015-10-11T20:32:21.641Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5858 21:34:45.62M 2015-10-11T20:32:21.841Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5853 21:34:45.82M 2015-10-11T20:32:22.046Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.715 34.803 1503.5850 21:34:46.03M 2015-10-11T20:32:22.251Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.803 1503.5844 21:34:46.24M 2015-10-11T20:32:22.456Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.715 34.803 1503.5839 21:34:46.44M 2015-10-11T20:32:22.656Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.720 34.808 1503.5896 21:34:46.63M 2015-10-11T20:32:22.876Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.720 34.808 1503.5890 21:34:46.83M 2015-10-11T20:32:23.061Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5914 21:34:47.07M 2015-10-11T20:32:23.266Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5913 21:34:47.25M 2015-10-11T20:32:23.466Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.721 34.808 1503.5917 21:34:47.45M 2015-10-11T20:32:23.672Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.722 34.809 1503.5935 21:34:47.65M 2015-10-11T20:32:23.876Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.721 34.808 1503.5925 21:34:47.85M 2015-10-11T20:32:24.076Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.721 34.808 1503.5933 21:34:48.07M 2015-10-11T20:32:24.281Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.720 34.807 1503.5929 21:34:48.26M 2015-10-11T20:32:24.486Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.720 34.806 1503.5939 21:34:48.46M 2015-10-11T20:32:24.686Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.720 34.806 1503.5947 21:34:48.66M 2015-10-11T20:32:24.891Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.720 34.806 1503.5944 21:34:48.86M 2015-10-11T20:32:25.091Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.720 34.806 1503.5940 21:34:49.08M 2015-10-11T20:32:25.296Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.719 34.805 1503.5935 21:34:49.28M 2015-10-11T20:32:25.501Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.719 34.805 1503.5930 21:34:49.48M 2015-10-11T20:32:25.701Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.719 34.805 1503.5933 21:34:49.68M 2015-10-11T20:32:25.906Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5929 21:34:49.88M 2015-10-11T20:32:26.106Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5927 21:34:50.10M 2015-10-11T20:32:26.311Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5922 21:34:50.29M 2015-10-11T20:32:26.516Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.719 34.805 1503.5927 21:34:50.49M 2015-10-11T20:32:26.716Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.719 34.805 1503.5934 21:34:50.69M 2015-10-11T20:32:26.921Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.804 1503.5933 21:34:50.89M 2015-10-11T20:32:27.121Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.718 34.804 1503.5933 21:34:51.11M 2015-10-11T20:32:27.341Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.718 34.804 1503.5935 21:34:51.31M 2015-10-11T20:32:27.526Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.804 1503.5929 21:34:51.53M 2015-10-11T20:32:27.736Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.804 1503.5919 21:34:51.71M 2015-10-11T20:32:27.936Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5911 21:34:51.91M 2015-10-11T20:32:28.141Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5907 21:34:52.13M 2015-10-11T20:32:28.341Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5903 21:34:52.33M 2015-10-11T20:32:28.541Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5898 21:34:52.52M 2015-10-11T20:32:28.746Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5891 21:34:52.72M 2015-10-11T20:32:28.952Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.716 34.803 1503.5890 21:34:52.92M 2015-10-11T20:32:29.151Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5878 21:34:53.14M 2015-10-11T20:32:29.356Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5865 21:34:53.34M 2015-10-11T20:32:29.556Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5858 21:34:53.54M 2015-10-11T20:32:29.789Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5853 21:34:53.74M 2015-10-11T20:32:29.966Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5845 21:34:53.94M 2015-10-11T20:32:30.166Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5841 21:34:54.16M 2015-10-11T20:32:30.366Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5840 21:34:54.35M 2015-10-11T20:32:30.571Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.803 1503.5842 21:34:54.55M 2015-10-11T20:32:30.776Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.803 1503.5839 21:34:54.75M 2015-10-11T20:32:30.981Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.715 34.803 1503.5839 21:34:54.95M 2015-10-11T20:32:31.181Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.715 34.803 1503.5835 21:34:55.17M 2015-10-11T20:32:31.386Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.716 34.804 1503.5844 21:34:55.37M 2015-10-11T20:32:31.591Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.716 34.804 1503.5850 21:34:55.57M 2015-10-11T20:32:31.811Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.804 1503.5863 21:34:55.77M 2015-10-11T20:32:31.992Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.805 1503.5878 21:34:56.00M 2015-10-11T20:32:32.197Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.718 34.805 1503.5890 21:34:56.18M 2015-10-11T20:32:32.401Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5896 21:34:56.38M 2015-10-11T20:32:32.607Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.718 34.805 1503.5914 21:34:56.58M 2015-10-11T20:32:32.807Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.718 34.805 1503.5925 21:34:56.78M 2015-10-11T20:32:33.011Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.719 34.805 1503.5930 21:34:57.00M 2015-10-11T20:32:33.211Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.719 34.805 1503.5933 21:34:57.20M 2015-10-11T20:32:33.417Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.718 34.804 1503.5929 21:34:57.40M 2015-10-11T20:32:33.617Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.718 34.804 1503.5920 21:34:57.60M 2015-10-11T20:32:33.822Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.717 34.804 1503.5920 21:34:57.80M 2015-10-11T20:32:34.027Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.804 1503.5909 21:34:58.01M 2015-10-11T20:32:34.232Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5903 21:34:58.21M 2015-10-11T20:32:34.432Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.803 1503.5891 21:34:58.41M 2015-10-11T20:32:34.637Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.716 34.803 1503.5894 21:34:58.61M 2015-10-11T20:32:34.841Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5884 21:34:58.81M 2015-10-11T20:32:35.041Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5891 21:34:59.03M 2015-10-11T20:32:35.244Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.715 34.802 1503.5889 21:34:59.23M 2015-10-11T20:32:35.447Z|I-OCEAN7-304-XXXX| 25.27 13.981 41.716 34.803 1503.5894 21:34:59.43M 2015-10-11T20:32:35.652Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.803 1503.5881 21:34:59.63M 2015-10-11T20:32:35.852Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.715 34.802 1503.5876 21:34:59.83M 2015-10-11T20:32:36.057Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.715 34.802 1503.5867 21:35:00.05M 2015-10-11T20:32:36.277Z|I-OCEAN7-304-XXXX| 25.22 13.981 41.714 34.802 1503.5861 21:35:00.24M 2015-10-11T20:32:36.462Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5846 21:35:00.46M 2015-10-11T20:32:36.667Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.801 1503.5845 21:35:00.64M 2015-10-11T20:32:36.867Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.801 1503.5846 21:35:00.84M 2015-10-11T20:32:37.072Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5846 21:35:01.06M 2015-10-11T20:32:37.272Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5836 21:35:01.26M 2015-10-11T20:32:37.472Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5836 21:35:01.46M 2015-10-11T20:32:37.677Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5842 21:35:01.65M 2015-10-11T20:32:37.882Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5841 21:35:01.85M 2015-10-11T20:32:38.087Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5839 21:35:02.08M 2015-10-11T20:32:38.287Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5817 21:35:02.27M 2015-10-11T20:32:38.492Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.710 34.798 1503.5792 21:35:02.47M 2015-10-11T20:32:38.697Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.709 34.798 1503.5775 21:35:02.67M 2015-10-11T20:32:38.897Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.797 1503.5774 21:35:02.87M 2015-10-11T20:32:39.102Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.797 1503.5780 21:35:03.09M 2015-10-11T20:32:39.307Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.709 34.798 1503.5785 21:35:03.29M 2015-10-11T20:32:39.507Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5797 21:35:03.49M 2015-10-11T20:32:39.712Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5802 21:35:03.69M 2015-10-11T20:32:39.949Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5804 21:35:03.89M 2015-10-11T20:32:40.117Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5817 21:35:04.11M 2015-10-11T20:32:40.317Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5822 21:35:04.30M 2015-10-11T20:32:40.522Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.798 1503.5823 21:35:04.50M 2015-10-11T20:32:40.742Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.798 1503.5820 21:35:04.70M 2015-10-11T20:32:40.949Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5833 21:35:04.92M 2015-10-11T20:32:41.127Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.799 1503.5840 21:35:05.12M 2015-10-11T20:32:41.337Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5852 21:35:05.31M 2015-10-11T20:32:41.537Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5868 21:35:05.52M 2015-10-11T20:32:41.742Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5875 21:35:05.72M 2015-10-11T20:32:41.942Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.715 34.802 1503.5887 21:35:05.92M 2015-10-11T20:32:42.147Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.716 34.803 1503.5889 21:35:06.13M 2015-10-11T20:32:42.352Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5891 21:35:06.33M 2015-10-11T20:32:42.552Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.803 1503.5890 21:35:06.53M 2015-10-11T20:32:42.752Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5879 21:35:06.73M 2015-10-11T20:32:42.957Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.715 34.802 1503.5872 21:35:06.93M 2015-10-11T20:32:43.162Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5867 21:35:07.15M 2015-10-11T20:32:43.388Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5865 21:35:07.35M 2015-10-11T20:32:43.588Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5853 21:35:07.55M 2015-10-11T20:32:43.772Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.801 1503.5846 21:35:07.74M 2015-10-11T20:32:43.972Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.801 1503.5850 21:35:07.94M 2015-10-11T20:32:44.177Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.801 1503.5861 21:35:08.16M 2015-10-11T20:32:44.382Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5874 21:35:08.36M 2015-10-11T20:32:44.582Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.800 1503.5880 21:35:08.56M 2015-10-11T20:32:44.787Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5889 21:35:08.76M 2015-10-11T20:32:44.987Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5887 21:35:08.96M 2015-10-11T20:32:45.207Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5890 21:35:09.18M 2015-10-11T20:32:45.392Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.800 1503.5889 21:35:09.39M 2015-10-11T20:32:45.597Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5887 21:35:09.58M 2015-10-11T20:32:45.802Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.714 34.800 1503.5886 21:35:09.77M 2015-10-11T20:32:46.002Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5872 21:35:10.00M 2015-10-11T20:32:46.207Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5863 21:35:10.19M 2015-10-11T20:32:46.412Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5854 21:35:10.39M 2015-10-11T20:32:46.617Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5858 21:35:10.59M 2015-10-11T20:32:46.817Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5858 21:35:10.79M 2015-10-11T20:32:47.022Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5853 21:35:11.01M 2015-10-11T20:32:47.222Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5846 21:35:11.21M 2015-10-11T20:32:47.422Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5841 21:35:11.41M 2015-10-11T20:32:47.627Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5834 21:35:11.60M 2015-10-11T20:32:47.868Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5824 21:35:11.81M 2015-10-11T20:32:48.032Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5830 21:35:12.02M 2015-10-11T20:32:48.237Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5835 21:35:12.22M 2015-10-11T20:32:48.469Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5834 21:35:12.42M 2015-10-11T20:32:48.647Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5837 21:35:12.62M 2015-10-11T20:32:48.869Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5844 21:35:12.82M 2015-10-11T20:32:49.052Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5852 21:35:13.04M 2015-10-11T20:32:49.257Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5858 21:35:13.24M 2015-10-11T20:32:49.457Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.800 1503.5869 21:35:13.44M 2015-10-11T20:32:49.677Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5876 21:35:13.64M 2015-10-11T20:32:49.862Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.801 1503.5887 21:35:13.85M 2015-10-11T20:32:50.062Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.802 1503.5884 21:35:14.06M 2015-10-11T20:32:50.267Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5889 21:35:14.25M 2015-10-11T20:32:50.472Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.716 34.803 1503.5896 21:35:14.45M 2015-10-11T20:32:50.672Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5896 21:35:14.65M 2015-10-11T20:32:50.877Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5905 21:35:14.85M 2015-10-11T20:32:51.077Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.804 1503.5906 21:35:15.07M 2015-10-11T20:32:51.287Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.804 1503.5903 21:35:15.27M 2015-10-11T20:32:51.487Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.804 1503.5897 21:35:15.47M 2015-10-11T20:32:51.692Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.718 34.805 1503.5902 21:35:15.67M 2015-10-11T20:32:51.892Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5917 21:35:15.87M 2015-10-11T20:32:52.097Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.719 34.806 1503.5925 21:35:16.08M 2015-10-11T20:32:52.309Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.806 1503.5925 21:35:16.28M 2015-10-11T20:32:52.502Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.806 1503.5922 21:35:16.48M 2015-10-11T20:32:52.702Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5924 21:35:16.68M 2015-10-11T20:32:52.907Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.719 34.806 1503.5922 21:35:16.88M 2015-10-11T20:32:53.113Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5912 21:35:17.10M 2015-10-11T20:32:53.312Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.719 34.806 1503.5912 21:35:17.30M 2015-10-11T20:32:53.518Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.719 34.806 1503.5906 21:35:17.50M 2015-10-11T20:32:53.717Z|I-OCEAN7-304-XXXX| 25.21 13.980 41.718 34.806 1503.5892 21:35:17.70M 2015-10-11T20:32:53.922Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.806 1503.5873 21:35:17.89M 2015-10-11T20:32:54.143Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5861 21:35:18.11M 2015-10-11T20:32:54.327Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.717 34.805 1503.5859 21:35:18.33M 2015-10-11T20:32:54.532Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.716 34.804 1503.5850 21:35:18.51M 2015-10-11T20:32:54.737Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5844 21:35:18.71M 2015-10-11T20:32:54.937Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5825 21:35:18.91M 2015-10-11T20:32:55.137Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.712 34.801 1503.5807 21:35:19.13M 2015-10-11T20:32:55.342Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.712 34.800 1503.5800 21:35:19.33M 2015-10-11T20:32:55.547Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.712 34.800 1503.5801 21:35:19.53M 2015-10-11T20:32:55.752Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.712 34.800 1503.5806 21:35:19.72M 2015-10-11T20:32:55.952Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.797 1503.5764 21:35:19.93M 2015-10-11T20:32:56.157Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.709 34.797 1503.5774 21:35:20.14M 2015-10-11T20:32:56.388Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5790 21:35:20.34M 2015-10-11T20:32:56.563Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.798 1503.5807 21:35:20.54M 2015-10-11T20:32:56.767Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5918 21:35:20.74M 2015-10-11T20:32:56.967Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.720 34.806 1503.5933 21:35:20.94M 2015-10-11T20:32:57.173Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.721 34.807 1503.5942 21:35:21.16M 2015-10-11T20:32:57.373Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.722 34.808 1503.5950 21:35:21.36M 2015-10-11T20:32:57.589Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.723 34.809 1503.5963 21:35:21.55M 2015-10-11T20:32:57.783Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.723 34.809 1503.5974 21:35:21.75M 2015-10-11T20:32:57.983Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.724 34.810 1503.5983 21:35:21.95M 2015-10-11T20:32:58.188Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.725 34.810 1503.5994 21:35:22.17M 2015-10-11T20:32:58.389Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.724 34.810 1503.5984 21:35:22.37M 2015-10-11T20:32:58.608Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.724 34.810 1503.5974 21:35:22.57M 2015-10-11T20:32:58.793Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.723 34.810 1503.5964 21:35:22.79M 2015-10-11T20:32:58.998Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.723 34.809 1503.5956 21:35:22.97M 2015-10-11T20:32:59.198Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.722 34.809 1503.5953 21:35:23.19M 2015-10-11T20:32:59.403Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.722 34.809 1503.5939 21:35:23.39M 2015-10-11T20:32:59.608Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.721 34.808 1503.5930 21:35:23.59M 2015-10-11T20:32:59.808Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.807 1503.5903 21:35:23.79M 2015-10-11T20:33:00.013Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.719 34.807 1503.5894 21:35:24.00M 2015-10-11T20:33:00.218Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.719 34.806 1503.5887 21:35:24.20M 2015-10-11T20:33:00.418Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.719 34.806 1503.5884 21:35:24.40M 2015-10-11T20:33:00.623Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.718 34.806 1503.5876 21:35:24.60M 2015-10-11T20:33:00.823Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.718 34.806 1503.5870 21:35:24.80M 2015-10-11T20:33:01.028Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5865 21:35:25.02M 2015-10-11T20:33:01.233Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5858 21:35:25.22M 2015-10-11T20:33:01.434Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.803 1503.5854 21:35:25.42M 2015-10-11T20:33:01.638Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.715 34.803 1503.5851 21:35:25.62M 2015-10-11T20:33:01.838Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5853 21:35:25.81M 2015-10-11T20:33:02.043Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5852 21:35:26.03M 2015-10-11T20:33:02.248Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5848 21:35:26.23M 2015-10-11T20:33:02.448Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5836 21:35:26.43M 2015-10-11T20:33:02.653Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5829 21:35:26.63M 2015-10-11T20:33:02.853Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5841 21:35:26.83M 2015-10-11T20:33:03.078Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.802 1503.5845 21:35:27.05M 2015-10-11T20:33:03.263Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5850 21:35:27.27M 2015-10-11T20:33:03.463Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.802 1503.5848 21:35:27.45M 2015-10-11T20:33:03.668Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5851 21:35:27.64M 2015-10-11T20:33:03.868Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.803 1503.5864 21:35:27.84M 2015-10-11T20:33:04.073Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5858 21:35:28.06M 2015-10-11T20:33:04.278Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5857 21:35:28.26M 2015-10-11T20:33:04.478Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5859 21:35:28.46M 2015-10-11T20:33:04.683Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.717 34.805 1503.5865 21:35:28.66M 2015-10-11T20:33:04.888Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.805 1503.5859 21:35:28.86M 2015-10-11T20:33:05.088Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.717 34.805 1503.5869 21:35:29.08M 2015-10-11T20:33:05.293Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.717 34.806 1503.5868 21:35:29.27M 2015-10-11T20:33:05.493Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.718 34.806 1503.5869 21:35:29.48M 2015-10-11T20:33:05.693Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.806 1503.5886 21:35:29.67M 2015-10-11T20:33:05.903Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.718 34.806 1503.5887 21:35:29.87M 2015-10-11T20:33:06.103Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.718 34.806 1503.5889 21:35:30.09M 2015-10-11T20:33:06.308Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.718 34.806 1503.5876 21:35:30.29M 2015-10-11T20:33:06.513Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.718 34.806 1503.5878 21:35:30.49M 2015-10-11T20:33:06.713Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.718 34.806 1503.5879 21:35:30.69M 2015-10-11T20:33:06.918Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.717 34.805 1503.5867 21:35:30.89M 2015-10-11T20:33:07.118Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5859 21:35:31.11M 2015-10-11T20:33:07.323Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.717 34.805 1503.5865 21:35:31.31M 2015-10-11T20:33:07.538Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5862 21:35:31.51M 2015-10-11T20:33:07.723Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5870 21:35:31.72M 2015-10-11T20:33:07.933Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5870 21:35:31.90M 2015-10-11T20:33:08.133Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5865 21:35:32.12M 2015-10-11T20:33:08.338Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5862 21:35:32.32M 2015-10-11T20:33:08.548Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.717 34.805 1503.5857 21:35:32.52M 2015-10-11T20:33:08.743Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.717 34.805 1503.5862 21:35:32.72M 2015-10-11T20:33:08.948Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.717 34.805 1503.5873 21:35:32.92M 2015-10-11T20:33:09.149Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5870 21:35:33.14M 2015-10-11T20:33:09.353Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.805 1503.5872 21:35:33.34M 2015-10-11T20:33:09.553Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5872 21:35:33.54M 2015-10-11T20:33:09.758Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.804 1503.5875 21:35:33.74M 2015-10-11T20:33:09.989Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.717 34.804 1503.5889 21:35:33.93M 2015-10-11T20:33:10.163Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.717 34.804 1503.5901 21:35:34.15M 2015-10-11T20:33:10.368Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5895 21:35:34.35M 2015-10-11T20:33:10.568Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5889 21:35:34.55M 2015-10-11T20:33:10.773Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5881 21:35:34.75M 2015-10-11T20:33:10.973Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5879 21:35:34.95M 2015-10-11T20:33:11.178Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.802 1503.5880 21:35:35.17M 2015-10-11T20:33:11.383Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.802 1503.5883 21:35:35.37M 2015-10-11T20:33:11.588Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.802 1503.5880 21:35:35.56M 2015-10-11T20:33:11.788Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5875 21:35:35.77M 2015-10-11T20:33:12.008Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5878 21:35:35.96M 2015-10-11T20:33:12.193Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5886 21:35:36.20M 2015-10-11T20:33:12.398Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5895 21:35:36.38M 2015-10-11T20:33:12.603Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5895 21:35:36.58M 2015-10-11T20:33:12.803Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5890 21:35:36.78M 2015-10-11T20:33:13.008Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5880 21:35:37.00M 2015-10-11T20:33:13.208Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5873 21:35:37.20M 2015-10-11T20:33:13.429Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5867 21:35:37.40M 2015-10-11T20:33:13.613Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5874 21:35:37.60M 2015-10-11T20:33:13.818Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5812 21:35:37.79M 2015-10-11T20:33:14.023Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.708 34.796 1503.5803 21:35:38.01M 2015-10-11T20:33:14.223Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.708 34.795 1503.5787 21:35:38.21M 2015-10-11T20:33:14.428Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.707 34.795 1503.5781 21:35:38.41M 2015-10-11T20:33:14.628Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.707 34.795 1503.5773 21:35:38.61M 2015-10-11T20:33:14.833Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.707 34.796 1503.5765 21:35:38.81M 2015-10-11T20:33:15.038Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.707 34.796 1503.5763 21:35:39.03M 2015-10-11T20:33:15.238Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.707 34.795 1503.5758 21:35:39.23M 2015-10-11T20:33:15.443Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.707 34.796 1503.5750 21:35:39.43M 2015-10-11T20:33:15.643Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.707 34.796 1503.5756 21:35:39.62M 2015-10-11T20:33:15.848Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.804 1503.5846 21:35:39.82M 2015-10-11T20:33:16.053Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.715 34.803 1503.5857 21:35:40.04M 2015-10-11T20:33:16.253Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.803 1503.5851 21:35:40.24M 2015-10-11T20:33:16.474Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.715 34.803 1503.5846 21:35:40.44M 2015-10-11T20:33:16.658Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5840 21:35:40.66M 2015-10-11T20:33:16.864Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.714 34.802 1503.5835 21:35:40.84M 2015-10-11T20:33:17.068Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.714 34.802 1503.5829 21:35:41.06M 2015-10-11T20:33:17.273Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5879 21:35:41.26M 2015-10-11T20:33:17.473Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.801 1503.5883 21:35:41.46M 2015-10-11T20:33:17.678Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5873 21:35:41.65M 2015-10-11T20:33:17.878Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.800 1503.5865 21:35:41.85M 2015-10-11T20:33:18.083Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.800 1503.5854 21:35:42.07M 2015-10-11T20:33:18.283Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5840 21:35:42.27M 2015-10-11T20:33:18.489Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5824 21:35:42.47M 2015-10-11T20:33:18.694Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5806 21:35:42.67M 2015-10-11T20:33:18.894Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5802 21:35:42.87M 2015-10-11T20:33:19.099Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5801 21:35:43.09M 2015-10-11T20:33:19.299Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.711 34.799 1503.5803 21:35:43.29M 2015-10-11T20:33:19.503Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5811 21:35:43.48M 2015-10-11T20:33:19.708Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5830 21:35:43.68M 2015-10-11T20:33:19.908Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5835 21:35:43.88M 2015-10-11T20:33:20.114Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5836 21:35:44.10M 2015-10-11T20:33:20.319Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.712 34.800 1503.5825 21:35:44.30M 2015-10-11T20:33:20.518Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5813 21:35:44.50M 2015-10-11T20:33:20.718Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.799 1503.5815 21:35:44.70M 2015-10-11T20:33:20.944Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.799 1503.5820 21:35:44.90M 2015-10-11T20:33:21.129Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5812 21:35:45.13M 2015-10-11T20:33:21.334Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.711 34.799 1503.5813 21:35:45.32M 2015-10-11T20:33:21.549Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.712 34.800 1503.5818 21:35:45.52M 2015-10-11T20:33:21.739Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.799 1503.5822 21:35:45.71M 2015-10-11T20:33:21.939Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.711 34.798 1503.5823 21:35:45.91M 2015-10-11T20:33:22.139Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.710 34.798 1503.5814 21:35:46.13M 2015-10-11T20:33:22.349Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.799 1503.5813 21:35:46.33M 2015-10-11T20:33:22.549Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.798 1503.5839 21:35:46.53M 2015-10-11T20:33:22.754Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.712 34.799 1503.5848 21:35:46.73M 2015-10-11T20:33:22.954Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5851 21:35:46.93M 2015-10-11T20:33:23.159Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.712 34.799 1503.5852 21:35:47.15M 2015-10-11T20:33:23.364Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.712 34.799 1503.5859 21:35:47.35M 2015-10-11T20:33:23.564Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.799 1503.5852 21:35:47.55M 2015-10-11T20:33:23.769Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.712 34.799 1503.5853 21:35:47.74M 2015-10-11T20:33:23.969Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.712 34.798 1503.5853 21:35:47.94M 2015-10-11T20:33:24.169Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.798 1503.5852 21:35:48.16M 2015-10-11T20:33:24.374Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5854 21:35:48.36M 2015-10-11T20:33:24.579Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.798 1503.5846 21:35:48.56M 2015-10-11T20:33:24.779Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.798 1503.5851 21:35:48.76M 2015-10-11T20:33:24.984Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.798 1503.5853 21:35:48.96M 2015-10-11T20:33:25.189Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.797 1503.5851 21:35:49.18M 2015-10-11T20:33:25.404Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.797 1503.5840 21:35:49.38M 2015-10-11T20:33:25.594Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.796 1503.5836 21:35:49.59M 2015-10-11T20:33:25.799Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.710 34.796 1503.5831 21:35:49.77M 2015-10-11T20:33:25.999Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.796 1503.5825 21:35:49.97M 2015-10-11T20:33:26.204Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5823 21:35:50.19M 2015-10-11T20:33:26.404Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.796 1503.5826 21:35:50.39M 2015-10-11T20:33:26.609Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5840 21:35:50.59M 2015-10-11T20:33:26.809Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.710 34.796 1503.5851 21:35:50.79M 2015-10-11T20:33:27.014Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.711 34.797 1503.5853 21:35:51.01M 2015-10-11T20:33:27.219Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.711 34.797 1503.5844 21:35:51.21M 2015-10-11T20:33:27.424Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.710 34.795 1503.5875 21:35:51.41M 2015-10-11T20:33:27.624Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.710 34.795 1503.5878 21:35:51.61M 2015-10-11T20:33:27.824Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.710 34.795 1503.5875 21:35:51.80M 2015-10-11T20:33:28.029Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.710 34.795 1503.5870 21:35:52.02M 2015-10-11T20:33:28.234Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.711 34.796 1503.5868 21:35:52.22M 2015-10-11T20:33:28.439Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5864 21:35:52.42M 2015-10-11T20:33:28.639Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.712 34.798 1503.5869 21:35:52.62M 2015-10-11T20:33:28.844Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.798 1503.5878 21:35:52.82M 2015-10-11T20:33:29.044Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.799 1503.5880 21:35:53.04M 2015-10-11T20:33:29.249Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5873 21:35:53.24M 2015-10-11T20:33:29.454Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5861 21:35:53.43M 2015-10-11T20:33:29.654Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5839 21:35:53.63M 2015-10-11T20:33:29.874Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5825 21:35:53.83M 2015-10-11T20:33:30.059Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.711 34.799 1503.5817 21:35:54.07M 2015-10-11T20:33:30.264Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.711 34.799 1503.5809 21:35:54.25M 2015-10-11T20:33:30.464Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.800 1503.5806 21:35:54.45M 2015-10-11T20:33:30.669Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.800 1503.5807 21:35:54.65M 2015-10-11T20:33:30.874Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.800 1503.5811 21:35:54.85M 2015-10-11T20:33:31.074Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.800 1503.5815 21:35:55.07M 2015-10-11T20:33:31.279Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5817 21:35:55.27M 2015-10-11T20:33:31.484Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5822 21:35:55.46M 2015-10-11T20:33:31.689Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5818 21:35:55.66M 2015-10-11T20:33:31.889Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.798 1503.5817 21:35:55.86M 2015-10-11T20:33:32.089Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5826 21:35:56.08M 2015-10-11T20:33:32.294Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.711 34.798 1503.5831 21:35:56.28M 2015-10-11T20:33:32.499Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.798 1503.5842 21:35:56.48M 2015-10-11T20:33:32.699Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5851 21:35:56.68M 2015-10-11T20:33:32.904Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5861 21:35:56.88M 2015-10-11T20:33:33.104Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5864 21:35:57.10M 2015-10-11T20:33:33.309Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5867 21:35:57.30M 2015-10-11T20:33:33.514Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.802 1503.5872 21:35:57.50M 2015-10-11T20:33:33.714Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5874 21:35:57.69M 2015-10-11T20:33:33.919Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5881 21:35:57.89M 2015-10-11T20:33:34.124Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.717 34.804 1503.5892 21:35:58.11M 2015-10-11T20:33:34.339Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5890 21:35:58.31M 2015-10-11T20:33:34.529Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.717 34.804 1503.5894 21:35:58.53M 2015-10-11T20:33:34.729Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.718 34.805 1503.5898 21:35:58.71M 2015-10-11T20:33:34.934Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.718 34.805 1503.5897 21:35:58.91M 2015-10-11T20:33:35.135Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.806 1503.5894 21:35:59.13M 2015-10-11T20:33:35.349Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.806 1503.5896 21:35:59.33M 2015-10-11T20:33:35.544Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.719 34.807 1503.5902 21:35:59.52M 2015-10-11T20:33:35.744Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.807 1503.5907 21:35:59.72M 2015-10-11T20:33:35.949Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.720 34.807 1503.5908 21:35:59.92M 2015-10-11T20:33:36.149Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5914 21:36:00.14M 2015-10-11T20:33:36.354Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.720 34.806 1503.5933 21:36:00.34M 2015-10-11T20:33:36.559Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.720 34.806 1503.5945 21:36:00.54M 2015-10-11T20:33:36.759Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.720 34.805 1503.5951 21:36:00.74M 2015-10-11T20:33:36.964Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.719 34.805 1503.5948 21:36:00.94M 2015-10-11T20:33:37.169Z|I-OCEAN7-304-XXXX| 25.17 13.983 41.719 34.805 1503.5951 21:36:01.16M 2015-10-11T20:33:37.369Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.719 34.804 1503.5940 21:36:01.36M 2015-10-11T20:33:37.574Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5939 21:36:01.55M 2015-10-11T20:33:37.774Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.804 1503.5936 21:36:01.75M 2015-10-11T20:33:37.979Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.803 1503.5938 21:36:01.95M 2015-10-11T20:33:38.184Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.717 34.802 1503.5931 21:36:02.17M 2015-10-11T20:33:38.384Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.716 34.801 1503.5924 21:36:02.37M 2015-10-11T20:33:38.590Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.716 34.801 1503.5912 21:36:02.57M 2015-10-11T20:33:38.804Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5901 21:36:02.77M 2015-10-11T20:33:38.994Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.715 34.800 1503.5894 21:36:03.00M 2015-10-11T20:33:39.194Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5881 21:36:03.19M 2015-10-11T20:33:39.399Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5872 21:36:03.38M 2015-10-11T20:33:39.599Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5859 21:36:03.58M 2015-10-11T20:33:39.804Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.714 34.801 1503.5853 21:36:03.78M 2015-10-11T20:33:40.009Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.802 1503.5839 21:36:04.00M 2015-10-11T20:33:40.214Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.802 1503.5842 21:36:04.20M 2015-10-11T20:33:40.414Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5852 21:36:04.40M 2015-10-11T20:33:40.619Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.803 1503.5850 21:36:04.60M 2015-10-11T20:33:40.829Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.715 34.803 1503.5844 21:36:04.80M 2015-10-11T20:33:41.024Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.715 34.804 1503.5841 21:36:05.02M 2015-10-11T20:33:41.224Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.804 1503.5837 21:36:05.22M 2015-10-11T20:33:41.429Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.805 1503.5844 21:36:05.41M 2015-10-11T20:33:41.634Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.716 34.805 1503.5847 21:36:05.61M 2015-10-11T20:33:41.834Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5857 21:36:05.81M 2015-10-11T20:33:42.039Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5861 21:36:06.03M 2015-10-11T20:33:42.244Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5861 21:36:06.23M 2015-10-11T20:33:42.444Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.716 34.804 1503.5862 21:36:06.43M 2015-10-11T20:33:42.649Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5859 21:36:06.63M 2015-10-11T20:33:42.849Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.804 1503.5856 21:36:06.83M 2015-10-11T20:33:43.055Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.804 1503.5857 21:36:07.05M 2015-10-11T20:33:43.275Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.804 1503.5853 21:36:07.24M 2015-10-11T20:33:43.460Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5853 21:36:07.46M 2015-10-11T20:33:43.665Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5867 21:36:07.65M 2015-10-11T20:33:43.865Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5876 21:36:07.84M 2015-10-11T20:33:44.071Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5872 21:36:08.06M 2015-10-11T20:33:44.274Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.716 34.803 1503.5876 21:36:08.26M 2015-10-11T20:33:44.475Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.804 1503.5870 21:36:08.46M 2015-10-11T20:33:44.709Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.804 1503.5870 21:36:08.66M 2015-10-11T20:33:44.885Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5879 21:36:08.86M 2015-10-11T20:33:45.085Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.717 34.804 1503.5884 21:36:09.08M 2015-10-11T20:33:45.290Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.804 1503.5890 21:36:09.27M 2015-10-11T20:33:45.490Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5890 21:36:09.47M 2015-10-11T20:33:45.695Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5894 21:36:09.67M 2015-10-11T20:33:45.900Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5895 21:36:09.87M 2015-10-11T20:33:46.100Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.718 34.804 1503.5902 21:36:10.09M 2015-10-11T20:33:46.305Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.718 34.805 1503.5903 21:36:10.29M 2015-10-11T20:33:46.505Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.718 34.805 1503.5906 21:36:10.49M 2015-10-11T20:33:46.711Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.718 34.805 1503.5908 21:36:10.69M 2015-10-11T20:33:46.915Z|I-OCEAN7-304-XXXX| 25.20 13.981 41.718 34.805 1503.5905 21:36:10.89M 2015-10-11T20:33:47.116Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.718 34.804 1503.5902 21:36:11.11M 2015-10-11T20:33:47.320Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.717 34.804 1503.5898 21:36:11.31M 2015-10-11T20:33:47.525Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5908 21:36:11.50M 2015-10-11T20:33:47.740Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5917 21:36:11.70M 2015-10-11T20:33:47.925Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.804 1503.5916 21:36:11.92M 2015-10-11T20:33:48.130Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5916 21:36:12.12M 2015-10-11T20:33:48.335Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.803 1503.5907 21:36:12.32M 2015-10-11T20:33:48.535Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.803 1503.5903 21:36:12.52M 2015-10-11T20:33:48.740Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.716 34.802 1503.5895 21:36:12.72M 2015-10-11T20:33:48.940Z|I-OCEAN7-304-XXXX| 25.21 13.982 41.715 34.802 1503.5894 21:36:12.92M 2015-10-11T20:33:49.145Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.802 1503.5889 21:36:13.13M 2015-10-11T20:33:49.350Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.715 34.802 1503.5887 21:36:13.34M 2015-10-11T20:33:49.550Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.802 1503.5878 21:36:13.53M 2015-10-11T20:33:49.755Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.715 34.801 1503.5875 21:36:13.73M 2015-10-11T20:33:49.960Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5864 21:36:13.93M 2015-10-11T20:33:50.160Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5856 21:36:14.15M 2015-10-11T20:33:50.365Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5848 21:36:14.35M 2015-10-11T20:33:50.565Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5840 21:36:14.55M 2015-10-11T20:33:50.770Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5836 21:36:14.75M 2015-10-11T20:33:50.975Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5826 21:36:14.95M 2015-10-11T20:33:51.175Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5830 21:36:15.17M 2015-10-11T20:33:51.375Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5828 21:36:15.37M 2015-10-11T20:33:51.585Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5828 21:36:15.56M 2015-10-11T20:33:51.785Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5825 21:36:15.76M 2015-10-11T20:33:51.991Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5826 21:36:15.96M 2015-10-11T20:33:52.205Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5824 21:36:16.18M 2015-10-11T20:33:52.395Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5819 21:36:16.39M 2015-10-11T20:33:52.600Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.712 34.800 1503.5806 21:36:16.58M 2015-10-11T20:33:52.800Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.712 34.800 1503.5814 21:36:16.78M 2015-10-11T20:33:53.005Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.712 34.801 1503.5814 21:36:17.00M 2015-10-11T20:33:53.205Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.713 34.801 1503.5820 21:36:17.20M 2015-10-11T20:33:53.410Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.713 34.802 1503.5822 21:36:17.39M 2015-10-11T20:33:53.615Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.802 1503.5828 21:36:17.59M 2015-10-11T20:33:53.815Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.714 34.802 1503.5824 21:36:17.79M 2015-10-11T20:33:54.020Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.714 34.803 1503.5820 21:36:18.01M 2015-10-11T20:33:54.220Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.715 34.803 1503.5818 21:36:18.21M 2015-10-11T20:33:54.425Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.715 34.804 1503.5819 21:36:18.41M 2015-10-11T20:33:54.625Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.716 34.805 1503.5819 21:36:18.61M 2015-10-11T20:33:54.830Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.716 34.805 1503.5823 21:36:18.81M 2015-10-11T20:33:55.032Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.716 34.805 1503.5831 21:36:19.03M 2015-10-11T20:33:55.235Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.716 34.805 1503.5836 21:36:19.22M 2015-10-11T20:33:55.440Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.716 34.805 1503.5836 21:36:19.43M 2015-10-11T20:33:55.640Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.716 34.805 1503.5842 21:36:19.62M 2015-10-11T20:33:55.845Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.716 34.804 1503.5841 21:36:19.82M 2015-10-11T20:33:56.050Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.715 34.804 1503.5835 21:36:20.04M 2015-10-11T20:33:56.250Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.715 34.803 1503.5836 21:36:20.24M 2015-10-11T20:33:56.455Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.803 1503.5830 21:36:20.44M 2015-10-11T20:33:56.675Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.714 34.802 1503.5826 21:36:20.64M 2015-10-11T20:33:56.860Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.713 34.802 1503.5819 21:36:20.85M 2015-10-11T20:33:57.065Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.713 34.801 1503.5823 21:36:21.06M 2015-10-11T20:33:57.265Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.712 34.800 1503.5823 21:36:21.26M 2015-10-11T20:33:57.470Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.799 1503.5822 21:36:21.45M 2015-10-11T20:33:57.672Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.711 34.798 1503.5820 21:36:21.65M 2015-10-11T20:33:57.875Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.710 34.798 1503.5815 21:36:21.85M 2015-10-11T20:33:58.080Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.710 34.797 1503.5813 21:36:22.07M 2015-10-11T20:33:58.280Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.710 34.797 1503.5815 21:36:22.27M 2015-10-11T20:33:58.485Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.709 34.796 1503.5815 21:36:22.47M 2015-10-11T20:33:58.690Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.796 1503.5807 21:36:22.67M 2015-10-11T20:33:58.895Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5807 21:36:22.87M 2015-10-11T20:33:59.095Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.797 1503.5802 21:36:23.09M 2015-10-11T20:33:59.295Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5793 21:36:23.29M 2015-10-11T20:33:59.500Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.709 34.797 1503.5801 21:36:23.48M 2015-10-11T20:33:59.700Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.709 34.797 1503.5797 21:36:23.68M 2015-10-11T20:33:59.905Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.797 1503.5803 21:36:23.88M 2015-10-11T20:34:00.111Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5804 21:36:24.10M 2015-10-11T20:34:00.349Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.710 34.798 1503.5804 21:36:24.30M 2015-10-11T20:34:00.515Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5809 21:36:24.50M 2015-10-11T20:34:00.715Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.798 1503.5817 21:36:24.70M 2015-10-11T20:34:00.920Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.798 1503.5818 21:36:24.90M 2015-10-11T20:34:01.140Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.798 1503.5812 21:36:25.11M 2015-10-11T20:34:01.325Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.799 1503.5812 21:36:25.33M 2015-10-11T20:34:01.530Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5808 21:36:25.51M 2015-10-11T20:34:01.735Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.799 1503.5806 21:36:25.71M 2015-10-11T20:34:01.935Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5807 21:36:25.91M 2015-10-11T20:34:02.140Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5811 21:36:26.13M 2015-10-11T20:34:02.345Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.798 1503.5819 21:36:26.33M 2015-10-11T20:34:02.545Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5820 21:36:26.53M 2015-10-11T20:34:02.750Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5833 21:36:26.73M 2015-10-11T20:34:02.955Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.799 1503.5831 21:36:26.93M 2015-10-11T20:34:03.155Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.798 1503.5839 21:36:27.15M 2015-10-11T20:34:03.360Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.799 1503.5839 21:36:27.34M 2015-10-11T20:34:03.560Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5834 21:36:27.54M 2015-10-11T20:34:03.766Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.800 1503.5835 21:36:27.74M 2015-10-11T20:34:03.966Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.800 1503.5829 21:36:27.94M 2015-10-11T20:34:04.170Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.800 1503.5831 21:36:28.16M 2015-10-11T20:34:04.370Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.801 1503.5830 21:36:28.36M 2015-10-11T20:34:04.575Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.802 1503.5837 21:36:28.56M 2015-10-11T20:34:04.775Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.802 1503.5841 21:36:28.76M 2015-10-11T20:34:04.980Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.803 1503.5845 21:36:28.95M 2015-10-11T20:34:05.185Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5851 21:36:29.18M 2015-10-11T20:34:05.385Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5852 21:36:29.37M 2015-10-11T20:34:05.605Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.716 34.804 1503.5847 21:36:29.57M 2015-10-11T20:34:05.795Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.716 34.804 1503.5846 21:36:29.79M 2015-10-11T20:34:05.995Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.805 1503.5851 21:36:29.97M 2015-10-11T20:34:06.201Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.805 1503.5847 21:36:30.19M 2015-10-11T20:34:06.400Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.717 34.805 1503.5845 21:36:30.39M 2015-10-11T20:34:06.605Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.717 34.805 1503.5840 21:36:30.59M 2015-10-11T20:34:06.829Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.717 34.805 1503.5847 21:36:30.79M 2015-10-11T20:34:07.011Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.717 34.805 1503.5856 21:36:31.01M 2015-10-11T20:34:07.216Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.717 34.805 1503.5856 21:36:31.20M 2015-10-11T20:34:07.420Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.717 34.805 1503.5852 21:36:31.40M 2015-10-11T20:34:07.621Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.717 34.805 1503.5861 21:36:31.60M 2015-10-11T20:34:07.821Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.805 1503.5873 21:36:31.80M 2015-10-11T20:34:08.031Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.805 1503.5879 21:36:32.02M 2015-10-11T20:34:08.232Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.717 34.805 1503.5879 21:36:32.22M 2015-10-11T20:34:08.436Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.718 34.804 1503.5923 21:36:32.42M 2015-10-11T20:34:08.636Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.718 34.804 1503.5920 21:36:32.62M 2015-10-11T20:34:08.869Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5918 21:36:32.82M 2015-10-11T20:34:09.046Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5918 21:36:33.03M 2015-10-11T20:34:09.246Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5911 21:36:33.24M 2015-10-11T20:34:09.446Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.716 34.802 1503.5916 21:36:33.43M 2015-10-11T20:34:09.669Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.717 34.802 1503.5919 21:36:33.63M 2015-10-11T20:34:09.851Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.717 34.802 1503.5924 21:36:33.83M 2015-10-11T20:34:10.076Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.717 34.802 1503.5917 21:36:34.05M 2015-10-11T20:34:10.261Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5913 21:36:34.26M 2015-10-11T20:34:10.466Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.803 1503.5902 21:36:34.45M 2015-10-11T20:34:10.666Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.715 34.802 1503.5891 21:36:34.65M 2015-10-11T20:34:10.873Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5879 21:36:34.85M 2015-10-11T20:34:11.071Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5880 21:36:35.07M 2015-10-11T20:34:11.276Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5880 21:36:35.26M 2015-10-11T20:34:11.481Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5865 21:36:35.46M 2015-10-11T20:34:11.681Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5857 21:36:35.66M 2015-10-11T20:34:11.908Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5840 21:36:35.86M 2015-10-11T20:34:12.091Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5828 21:36:36.08M 2015-10-11T20:34:12.309Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5830 21:36:36.28M 2015-10-11T20:34:12.496Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5819 21:36:36.48M 2015-10-11T20:34:12.696Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.712 34.800 1503.5811 21:36:36.68M 2015-10-11T20:34:12.896Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.800 1503.5812 21:36:36.87M 2015-10-11T20:34:13.106Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.800 1503.5813 21:36:37.09M 2015-10-11T20:34:13.306Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.800 1503.5818 21:36:37.30M 2015-10-11T20:34:13.512Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.800 1503.5837 21:36:37.49M 2015-10-11T20:34:13.712Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5846 21:36:37.69M 2015-10-11T20:34:13.916Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.801 1503.5847 21:36:37.89M 2015-10-11T20:34:14.116Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.802 1503.5854 21:36:38.11M 2015-10-11T20:34:14.321Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5852 21:36:38.31M 2015-10-11T20:34:14.536Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5857 21:36:38.51M 2015-10-11T20:34:14.726Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.803 1503.5859 21:36:38.72M 2015-10-11T20:34:14.931Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5869 21:36:38.91M 2015-10-11T20:34:15.136Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.804 1503.5876 21:36:39.12M 2015-10-11T20:34:15.336Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5892 21:36:39.32M 2015-10-11T20:34:15.541Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.804 1503.5898 21:36:39.52M 2015-10-11T20:34:15.741Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5906 21:36:39.72M 2015-10-11T20:34:15.946Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.717 34.803 1503.5914 21:36:39.92M 2015-10-11T20:34:16.146Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5917 21:36:40.14M 2015-10-11T20:34:16.353Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.717 34.803 1503.5912 21:36:40.34M 2015-10-11T20:34:16.556Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.716 34.803 1503.5907 21:36:40.54M 2015-10-11T20:34:16.756Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.803 1503.5903 21:36:40.74M 2015-10-11T20:34:16.961Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.803 1503.5892 21:36:40.94M 2015-10-11T20:34:17.161Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.803 1503.5886 21:36:41.15M 2015-10-11T20:34:17.366Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5884 21:36:41.35M 2015-10-11T20:34:17.571Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.715 34.802 1503.5881 21:36:41.55M 2015-10-11T20:34:17.771Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.715 34.802 1503.5875 21:36:41.75M 2015-10-11T20:34:17.989Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5875 21:36:41.95M 2015-10-11T20:34:18.181Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.801 1503.5876 21:36:42.17M 2015-10-11T20:34:18.381Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5873 21:36:42.37M 2015-10-11T20:34:18.586Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.714 34.801 1503.5875 21:36:42.57M 2015-10-11T20:34:18.786Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5868 21:36:42.77M 2015-10-11T20:34:19.029Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5863 21:36:42.96M 2015-10-11T20:34:19.191Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5862 21:36:43.20M 2015-10-11T20:34:19.396Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.714 34.801 1503.5863 21:36:43.38M 2015-10-11T20:34:19.601Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.713 34.800 1503.5861 21:36:43.58M 2015-10-11T20:34:19.801Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.713 34.800 1503.5853 21:36:43.78M 2015-10-11T20:34:20.006Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5853 21:36:44.00M 2015-10-11T20:34:20.211Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.799 1503.5857 21:36:44.20M 2015-10-11T20:34:20.429Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5867 21:36:44.40M 2015-10-11T20:34:20.616Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5872 21:36:44.60M 2015-10-11T20:34:20.821Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.714 34.800 1503.5869 21:36:44.80M 2015-10-11T20:34:21.021Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5864 21:36:45.02M 2015-10-11T20:34:21.226Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5864 21:36:45.21M 2015-10-11T20:34:21.426Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.801 1503.5862 21:36:45.41M 2015-10-11T20:34:21.631Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.715 34.802 1503.5872 21:36:45.61M 2015-10-11T20:34:21.836Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5869 21:36:45.81M 2015-10-11T20:34:22.036Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5876 21:36:46.03M 2015-10-11T20:34:22.241Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5874 21:36:46.23M 2015-10-11T20:34:22.441Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5878 21:36:46.43M 2015-10-11T20:34:22.646Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.803 1503.5879 21:36:46.63M 2015-10-11T20:34:22.846Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.804 1503.5884 21:36:46.83M 2015-10-11T20:34:23.051Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.805 1503.5883 21:36:47.04M 2015-10-11T20:34:23.256Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.805 1503.5879 21:36:47.24M 2015-10-11T20:34:23.473Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.718 34.806 1503.5876 21:36:47.44M 2015-10-11T20:34:23.661Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.718 34.806 1503.5875 21:36:47.66M 2015-10-11T20:34:23.861Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.719 34.806 1503.5884 21:36:47.84M 2015-10-11T20:34:24.066Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.807 1503.5898 21:36:48.06M 2015-10-11T20:34:24.266Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.719 34.807 1503.5901 21:36:48.26M 2015-10-11T20:34:24.471Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.807 1503.5907 21:36:48.46M 2015-10-11T20:34:24.676Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.719 34.806 1503.5903 21:36:48.66M 2015-10-11T20:34:24.909Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.719 34.807 1503.5906 21:36:48.86M 2015-10-11T20:34:25.081Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5913 21:36:49.07M 2015-10-11T20:34:25.286Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5920 21:36:49.27M 2015-10-11T20:34:25.486Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.720 34.807 1503.5928 21:36:49.47M 2015-10-11T20:34:25.691Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.720 34.807 1503.5929 21:36:49.67M 2015-10-11T20:34:25.891Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.720 34.807 1503.5923 21:36:49.87M 2015-10-11T20:34:26.096Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.720 34.807 1503.5912 21:36:50.09M 2015-10-11T20:34:26.296Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.720 34.806 1503.5950 21:36:50.29M 2015-10-11T20:34:26.501Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.720 34.806 1503.5948 21:36:50.48M 2015-10-11T20:34:26.706Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5936 21:36:50.68M 2015-10-11T20:34:26.906Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5925 21:36:50.88M 2015-10-11T20:34:27.111Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5924 21:36:51.10M 2015-10-11T20:34:27.316Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.719 34.805 1503.5924 21:36:51.30M 2015-10-11T20:34:27.516Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.719 34.805 1503.5940 21:36:51.50M 2015-10-11T20:34:27.721Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5935 21:36:51.70M 2015-10-11T20:34:27.941Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5930 21:36:51.90M 2015-10-11T20:34:28.127Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.720 34.806 1503.5938 21:36:52.14M 2015-10-11T20:34:28.332Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5923 21:36:52.32M 2015-10-11T20:34:28.532Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5924 21:36:52.52M 2015-10-11T20:34:28.732Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5909 21:36:52.72M 2015-10-11T20:34:28.942Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5901 21:36:52.91M 2015-10-11T20:34:29.146Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.719 34.805 1503.5929 21:36:53.13M 2015-10-11T20:34:29.346Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.719 34.805 1503.5927 21:36:53.34M 2015-10-11T20:34:29.546Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.719 34.804 1503.5934 21:36:53.53M 2015-10-11T20:34:29.751Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5941 21:36:53.73M 2015-10-11T20:34:29.956Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.720 34.805 1503.5947 21:36:53.93M 2015-10-11T20:34:30.156Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.719 34.805 1503.5944 21:36:54.15M 2015-10-11T20:34:30.361Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.719 34.804 1503.5950 21:36:54.35M 2015-10-11T20:34:30.561Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.718 34.804 1503.5945 21:36:54.55M 2015-10-11T20:34:30.767Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.718 34.804 1503.5942 21:36:54.75M 2015-10-11T20:34:30.972Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.718 34.804 1503.5931 21:36:54.95M 2015-10-11T20:34:31.172Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.804 1503.5923 21:36:55.16M 2015-10-11T20:34:31.377Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.804 1503.5914 21:36:55.36M 2015-10-11T20:34:31.589Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5898 21:36:55.56M 2015-10-11T20:34:31.782Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5901 21:36:55.76M 2015-10-11T20:34:31.982Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5908 21:36:55.96M 2015-10-11T20:34:32.187Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.805 1503.5912 21:36:56.18M 2015-10-11T20:34:32.407Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.805 1503.5903 21:36:56.38M 2015-10-11T20:34:32.593Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.805 1503.5898 21:36:56.59M 2015-10-11T20:34:32.797Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5898 21:36:56.78M 2015-10-11T20:34:33.002Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.719 34.806 1503.5898 21:36:56.97M 2015-10-11T20:34:33.202Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5863 21:36:57.19M 2015-10-11T20:34:33.407Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.802 1503.5851 21:36:57.39M 2015-10-11T20:34:33.607Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5851 21:36:57.59M 2015-10-11T20:34:33.812Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5852 21:36:57.79M 2015-10-11T20:34:34.017Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5862 21:36:58.01M 2015-10-11T20:34:34.217Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.800 1503.5864 21:36:58.21M 2015-10-11T20:34:34.422Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.800 1503.5872 21:36:58.41M 2015-10-11T20:34:34.622Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.800 1503.5870 21:36:58.61M 2015-10-11T20:34:34.827Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5868 21:36:58.80M 2015-10-11T20:34:35.032Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5872 21:36:59.03M 2015-10-11T20:34:35.233Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5868 21:36:59.22M 2015-10-11T20:34:35.437Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.803 1503.5870 21:36:59.42M 2015-10-11T20:34:35.637Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.717 34.803 1503.5884 21:36:59.62M 2015-10-11T20:34:35.842Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.717 34.804 1503.5890 21:36:59.82M 2015-10-11T20:34:36.047Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5892 21:37:00.04M 2015-10-11T20:34:36.247Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5897 21:37:00.24M 2015-10-11T20:34:36.452Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5898 21:37:00.44M 2015-10-11T20:34:36.657Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5894 21:37:00.64M 2015-10-11T20:34:36.872Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.806 1503.5895 21:37:00.84M 2015-10-11T20:34:37.057Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.806 1503.5883 21:37:01.07M 2015-10-11T20:34:37.262Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.805 1503.5876 21:37:01.25M 2015-10-11T20:34:37.467Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.804 1503.5864 21:37:01.45M 2015-10-11T20:34:37.667Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.716 34.804 1503.5852 21:37:01.65M 2015-10-11T20:34:37.867Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.803 1503.5852 21:37:01.85M 2015-10-11T20:34:38.077Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5847 21:37:02.07M 2015-10-11T20:34:38.277Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.714 34.801 1503.5844 21:37:02.27M 2015-10-11T20:34:38.482Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5836 21:37:02.47M 2015-10-11T20:34:38.687Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5836 21:37:02.67M 2015-10-11T20:34:38.887Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.799 1503.5837 21:37:02.87M 2015-10-11T20:34:39.092Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.712 34.799 1503.5839 21:37:03.08M 2015-10-11T20:34:39.301Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.711 34.798 1503.5839 21:37:03.28M 2015-10-11T20:34:39.497Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.711 34.798 1503.5828 21:37:03.48M 2015-10-11T20:34:39.697Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.797 1503.5831 21:37:03.68M 2015-10-11T20:34:39.902Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.711 34.798 1503.5839 21:37:03.88M 2015-10-11T20:34:40.107Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.797 1503.5837 21:37:04.10M 2015-10-11T20:34:40.307Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.710 34.797 1503.5841 21:37:04.30M 2015-10-11T20:34:40.513Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5846 21:37:04.50M 2015-10-11T20:34:40.712Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.796 1503.5848 21:37:04.69M 2015-10-11T20:34:40.917Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5845 21:37:04.89M 2015-10-11T20:34:41.122Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5839 21:37:05.11M 2015-10-11T20:34:41.342Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.708 34.794 1503.5831 21:37:05.31M 2015-10-11T20:34:41.527Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5825 21:37:05.53M 2015-10-11T20:34:41.732Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.708 34.794 1503.5818 21:37:05.71M 2015-10-11T20:34:41.937Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.795 1503.5811 21:37:05.91M 2015-10-11T20:34:42.137Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.708 34.794 1503.5807 21:37:06.13M 2015-10-11T20:34:42.342Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.707 34.794 1503.5803 21:37:06.33M 2015-10-11T20:34:42.549Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.709 34.796 1503.5831 21:37:06.53M 2015-10-11T20:34:42.742Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.796 1503.5829 21:37:06.73M 2015-10-11T20:34:42.947Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5841 21:37:06.92M 2015-10-11T20:34:43.153Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5842 21:37:07.14M 2015-10-11T20:34:43.354Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5836 21:37:07.34M 2015-10-11T20:34:43.557Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5826 21:37:07.54M 2015-10-11T20:34:43.757Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5831 21:37:07.74M 2015-10-11T20:34:43.962Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.800 1503.5840 21:37:07.94M 2015-10-11T20:34:44.167Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.800 1503.5834 21:37:08.16M 2015-10-11T20:34:44.367Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5840 21:37:08.36M 2015-10-11T20:34:44.577Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5842 21:37:08.56M 2015-10-11T20:34:44.772Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.800 1503.5861 21:37:08.76M 2015-10-11T20:34:44.977Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5867 21:37:08.95M 2015-10-11T20:34:45.182Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.799 1503.5869 21:37:09.17M 2015-10-11T20:34:45.382Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5868 21:37:09.37M 2015-10-11T20:34:45.582Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5865 21:37:09.57M 2015-10-11T20:34:45.807Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5864 21:37:09.77M 2015-10-11T20:34:45.992Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5842 21:37:10.00M 2015-10-11T20:34:46.229Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5824 21:37:10.19M 2015-10-11T20:34:46.397Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5825 21:37:10.39M 2015-10-11T20:34:46.602Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5833 21:37:10.58M 2015-10-11T20:34:46.802Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5833 21:37:10.78M 2015-10-11T20:34:47.007Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5831 21:37:11.00M 2015-10-11T20:34:47.212Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.801 1503.5829 21:37:11.20M 2015-10-11T20:34:47.412Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.713 34.801 1503.5831 21:37:11.40M 2015-10-11T20:34:47.617Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.801 1503.5834 21:37:11.60M 2015-10-11T20:34:47.822Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.800 1503.5828 21:37:11.80M 2015-10-11T20:34:48.029Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5822 21:37:12.02M 2015-10-11T20:34:48.227Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.712 34.800 1503.5817 21:37:12.22M 2015-10-11T20:34:48.427Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.799 1503.5811 21:37:12.42M 2015-10-11T20:34:48.632Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.711 34.799 1503.5811 21:37:12.61M 2015-10-11T20:34:48.838Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5806 21:37:12.81M 2015-10-11T20:34:49.037Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.711 34.799 1503.5809 21:37:13.03M 2015-10-11T20:34:49.242Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.711 34.799 1503.5814 21:37:13.23M 2015-10-11T20:34:49.447Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.712 34.800 1503.5818 21:37:13.43M 2015-10-11T20:34:49.669Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.711 34.800 1503.5802 21:37:13.63M 2015-10-11T20:34:49.852Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.711 34.800 1503.5800 21:37:13.83M 2015-10-11T20:34:50.052Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.712 34.800 1503.5803 21:37:14.05M 2015-10-11T20:34:50.273Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.712 34.800 1503.5808 21:37:14.24M 2015-10-11T20:34:50.462Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.713 34.801 1503.5815 21:37:14.46M 2015-10-11T20:34:50.662Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.713 34.801 1503.5818 21:37:14.65M 2015-10-11T20:34:50.862Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.713 34.802 1503.5817 21:37:14.84M 2015-10-11T20:34:51.067Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.714 34.802 1503.5818 21:37:15.06M 2015-10-11T20:34:51.272Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.714 34.803 1503.5820 21:37:15.26M 2015-10-11T20:34:51.477Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.714 34.803 1503.5819 21:37:15.46M 2015-10-11T20:34:51.677Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.714 34.803 1503.5817 21:37:15.66M 2015-10-11T20:34:51.883Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.715 34.803 1503.5818 21:37:15.86M 2015-10-11T20:34:52.083Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.715 34.803 1503.5825 21:37:16.08M 2015-10-11T20:34:52.287Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.716 34.804 1503.5841 21:37:16.28M 2015-10-11T20:34:52.493Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.716 34.804 1503.5852 21:37:16.48M 2015-10-11T20:34:52.693Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.713 34.801 1503.5822 21:37:16.68M 2015-10-11T20:34:52.909Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.801 1503.5833 21:37:16.88M 2015-10-11T20:34:53.098Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.801 1503.5836 21:37:17.09M 2015-10-11T20:34:53.303Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.714 34.801 1503.5844 21:37:17.29M 2015-10-11T20:34:53.508Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.714 34.801 1503.5854 21:37:17.49M 2015-10-11T20:34:53.708Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.800 1503.5864 21:37:17.69M 2015-10-11T20:34:53.913Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.714 34.800 1503.5868 21:37:17.89M 2015-10-11T20:34:54.113Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.800 1503.5869 21:37:18.11M 2015-10-11T20:34:54.318Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5880 21:37:18.31M 2015-10-11T20:34:54.522Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.802 1503.5889 21:37:18.51M 2015-10-11T20:34:54.738Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.803 1503.5890 21:37:18.71M 2015-10-11T20:34:54.928Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.717 34.804 1503.5897 21:37:18.92M 2015-10-11T20:34:55.149Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.806 1503.5897 21:37:19.12M 2015-10-11T20:34:55.333Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5903 21:37:19.32M 2015-10-11T20:34:55.538Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5918 21:37:19.52M 2015-10-11T20:34:55.738Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.722 34.808 1503.5936 21:37:19.72M 2015-10-11T20:34:55.943Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.722 34.809 1503.5955 21:37:19.92M 2015-10-11T20:34:56.143Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.723 34.809 1503.5967 21:37:20.14M 2015-10-11T20:34:56.348Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.724 34.810 1503.5972 21:37:20.34M 2015-10-11T20:34:56.553Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.723 34.809 1503.5979 21:37:20.54M 2015-10-11T20:34:56.789Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5980 21:37:20.73M 2015-10-11T20:34:56.958Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5977 21:37:20.93M 2015-10-11T20:34:57.158Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.722 34.808 1503.5963 21:37:21.15M 2015-10-11T20:34:57.363Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.722 34.808 1503.5959 21:37:21.35M 2015-10-11T20:34:57.563Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.721 34.807 1503.5956 21:37:21.55M 2015-10-11T20:34:57.768Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.720 34.806 1503.5947 21:37:21.75M 2015-10-11T20:34:57.973Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.720 34.806 1503.5942 21:37:21.95M 2015-10-11T20:34:58.178Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5939 21:37:22.17M 2015-10-11T20:34:58.378Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.719 34.804 1503.5933 21:37:22.37M 2015-10-11T20:34:58.583Z|I-OCEAN7-304-XXXX| 25.20 13.983 41.718 34.804 1503.5939 21:37:22.56M 2015-10-11T20:34:58.783Z|I-OCEAN7-304-XXXX| 25.20 13.982 41.717 34.803 1503.5919 21:37:22.76M 2015-10-11T20:34:58.988Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5906 21:37:22.96M 2015-10-11T20:34:59.208Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.722 34.807 1503.5958 21:37:23.18M 2015-10-11T20:34:59.393Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5978 21:37:23.40M 2015-10-11T20:34:59.598Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.723 34.809 1503.5980 21:37:23.58M 2015-10-11T20:34:59.798Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.724 34.810 1503.5991 21:37:23.78M 2015-10-11T20:35:00.003Z|I-OCEAN7-304-XXXX| 25.22 13.982 41.725 34.811 1503.5992 21:37:24.98M 2015-10-11T20:35:00.208Z|I-OCEAN7-304-XXXX| 25.21 13.981 41.725 34.811 1503.5990 21:37:24.20M 2015-10-11T20:35:00.413Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.725 34.812 1503.5990 21:37:24.40M 2015-10-11T20:35:00.629Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.725 34.812 1503.5985 21:37:24.60M 2015-10-11T20:35:00.813Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.724 34.811 1503.5973 21:37:24.79M 2015-10-11T20:35:01.018Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.724 34.810 1503.5967 21:37:25.01M 2015-10-11T20:35:01.223Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.724 34.810 1503.5966 21:37:25.21M 2015-10-11T20:35:01.423Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.724 34.810 1503.5968 21:37:25.41M 2015-10-11T20:35:01.628Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.723 34.809 1503.5958 21:37:25.61M 2015-10-11T20:35:01.828Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.722 34.809 1503.5952 21:37:25.81M 2015-10-11T20:35:02.033Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.722 34.808 1503.5938 21:37:26.03M 2015-10-11T20:35:02.244Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.721 34.807 1503.5924 21:37:26.23M 2015-10-11T20:35:02.438Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.720 34.807 1503.5908 21:37:26.43M 2015-10-11T20:35:02.638Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5905 21:37:26.63M 2015-10-11T20:35:02.843Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.719 34.806 1503.5900 21:37:26.82M 2015-10-11T20:35:03.048Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.718 34.805 1503.5895 21:37:27.04M 2015-10-11T20:35:03.253Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5898 21:37:27.24M 2015-10-11T20:35:03.453Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.799 1503.5825 21:37:27.44M 2015-10-11T20:35:03.673Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.798 1503.5823 21:37:27.64M 2015-10-11T20:35:03.858Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.798 1503.5822 21:37:27.86M 2015-10-11T20:35:04.063Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.798 1503.5817 21:37:28.06M 2015-10-11T20:35:04.263Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.799 1503.5809 21:37:28.26M 2015-10-11T20:35:04.468Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.799 1503.5808 21:37:28.46M 2015-10-11T20:35:04.673Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.800 1503.5819 21:37:28.65M 2015-10-11T20:35:04.873Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.800 1503.5823 21:37:28.86M 2015-10-11T20:35:05.078Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.714 34.801 1503.5841 21:37:29.07M 2015-10-11T20:35:05.283Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5856 21:37:29.27M 2015-10-11T20:35:05.483Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.802 1503.5879 21:37:29.47M 2015-10-11T20:35:05.688Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.803 1503.5898 21:37:29.67M 2015-10-11T20:35:05.888Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5914 21:37:29.87M 2015-10-11T20:35:06.093Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5928 21:37:30.09M 2015-10-11T20:35:06.298Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.720 34.805 1503.5939 21:37:30.29M 2015-10-11T20:35:06.498Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.720 34.806 1503.5951 21:37:30.49M 2015-10-11T20:35:06.698Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.721 34.807 1503.5950 21:37:30.68M 2015-10-11T20:35:06.908Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.720 34.806 1503.5948 21:37:30.88M 2015-10-11T20:35:07.108Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.720 34.806 1503.5957 21:37:31.10M 2015-10-11T20:35:07.313Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.720 34.805 1503.5953 21:37:31.30M 2015-10-11T20:35:07.548Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.719 34.805 1503.5950 21:37:31.50M 2015-10-11T20:35:07.718Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.719 34.804 1503.5942 21:37:31.70M 2015-10-11T20:35:07.923Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.718 34.803 1503.5939 21:37:31.90M 2015-10-11T20:35:08.143Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.717 34.803 1503.5923 21:37:32.12M 2015-10-11T20:35:08.323Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.717 34.802 1503.5917 21:37:32.33M 2015-10-11T20:35:08.528Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.716 34.802 1503.5901 21:37:32.51M 2015-10-11T20:35:08.733Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.716 34.802 1503.5900 21:37:32.71M 2015-10-11T20:35:08.938Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.717 34.803 1503.5900 21:37:32.91M 2015-10-11T20:35:09.138Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.804 1503.5913 21:37:33.13M 2015-10-11T20:35:09.343Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.718 34.804 1503.5919 21:37:33.33M 2015-10-11T20:35:09.543Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.803 1503.5919 21:37:33.53M 2015-10-11T20:35:09.748Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.803 1503.5917 21:37:33.73M 2015-10-11T20:35:09.949Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.805 1503.5925 21:37:33.93M 2015-10-11T20:35:10.153Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.720 34.806 1503.5941 21:37:34.15M 2015-10-11T20:35:10.358Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.802 1503.5897 21:37:34.34M 2015-10-11T20:35:10.558Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.801 1503.5897 21:37:34.55M 2015-10-11T20:35:10.763Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.714 34.800 1503.5891 21:37:34.74M 2015-10-11T20:35:10.968Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.714 34.800 1503.5898 21:37:34.94M 2015-10-11T20:35:11.168Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.714 34.800 1503.5906 21:37:35.16M 2015-10-11T20:35:11.373Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.715 34.800 1503.5916 21:37:35.36M 2015-10-11T20:35:11.573Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.712 34.797 1503.5884 21:37:35.56M 2015-10-11T20:35:11.778Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.711 34.796 1503.5885 21:37:35.76M 2015-10-11T20:35:11.983Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.799 1503.5826 21:37:35.96M 2015-10-11T20:35:12.189Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.709 34.797 1503.5786 21:37:36.18M 2015-10-11T20:35:12.388Z|I-OCEAN7-304-XXXX| 25.18 13.982 41.709 34.796 1503.5815 21:37:36.38M 2015-10-11T20:35:12.608Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5824 21:37:36.58M 2015-10-11T20:35:12.793Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.709 34.796 1503.5828 21:37:36.79M 2015-10-11T20:35:12.994Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5834 21:37:36.97M 2015-10-11T20:35:13.198Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5845 21:37:37.19M 2015-10-11T20:35:13.404Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.710 34.796 1503.5847 21:37:37.39M 2015-10-11T20:35:13.604Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.709 34.795 1503.5852 21:37:37.59M 2015-10-11T20:35:13.809Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.798 1503.5798 21:37:37.79M 2015-10-11T20:35:14.013Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.711 34.799 1503.5803 21:37:38.01M 2015-10-11T20:35:14.213Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.713 34.801 1503.5823 21:37:38.21M 2015-10-11T20:35:14.413Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.801 1503.5833 21:37:38.40M 2015-10-11T20:35:14.618Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.801 1503.5823 21:37:38.60M 2015-10-11T20:35:14.823Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.713 34.801 1503.5818 21:37:38.80M 2015-10-11T20:35:15.028Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.708 34.796 1503.5752 21:37:39.02M 2015-10-11T20:35:15.228Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.796 1503.5743 21:37:39.22M 2015-10-11T20:35:15.434Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.707 34.796 1503.5741 21:37:39.42M 2015-10-11T20:35:15.634Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.707 34.796 1503.5743 21:37:39.62M 2015-10-11T20:35:15.838Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.707 34.796 1503.5746 21:37:39.81M 2015-10-11T20:35:16.038Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.716 34.804 1503.5859 21:37:40.04M 2015-10-11T20:35:16.243Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5881 21:37:40.24M 2015-10-11T20:35:16.448Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5902 21:37:40.44M 2015-10-11T20:35:16.649Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5901 21:37:40.63M 2015-10-11T20:35:16.849Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.805 1503.5898 21:37:40.83M 2015-10-11T20:35:17.074Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5902 21:37:41.05M 2015-10-11T20:35:17.259Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5900 21:37:41.27M 2015-10-11T20:35:17.463Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5900 21:37:41.45M 2015-10-11T20:35:17.663Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5859 21:37:41.65M 2015-10-11T20:35:17.869Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.801 1503.5869 21:37:41.85M 2015-10-11T20:35:18.074Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.707 34.794 1503.5792 21:37:42.07M 2015-10-11T20:35:18.279Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.707 34.794 1503.5791 21:37:42.27M 2015-10-11T20:35:18.479Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.800 1503.5878 21:37:42.47M 2015-10-11T20:35:18.679Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.716 34.802 1503.5895 21:37:42.66M 2015-10-11T20:35:18.909Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.803 1503.5907 21:37:42.86M 2015-10-11T20:35:19.089Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5920 21:37:43.08M 2015-10-11T20:35:19.289Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.800 1503.5874 21:37:43.28M 2015-10-11T20:35:19.494Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.713 34.799 1503.5865 21:37:43.48M 2015-10-11T20:35:19.699Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.796 1503.5839 21:37:43.68M 2015-10-11T20:35:19.899Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.710 34.797 1503.5836 21:37:43.88M 2015-10-11T20:35:20.104Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.710 34.797 1503.5841 21:37:44.10M 2015-10-11T20:35:20.304Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5844 21:37:44.30M 2015-10-11T20:35:20.509Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.798 1503.5857 21:37:44.49M 2015-10-11T20:35:20.709Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.713 34.799 1503.5874 21:37:44.69M 2015-10-11T20:35:20.914Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.713 34.799 1503.5880 21:37:44.89M 2015-10-11T20:35:21.119Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.799 1503.5879 21:37:45.11M 2015-10-11T20:35:21.324Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.712 34.799 1503.5863 21:37:45.31M 2015-10-11T20:35:21.539Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5873 21:37:45.51M 2015-10-11T20:35:21.724Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5873 21:37:45.73M 2015-10-11T20:35:21.948Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5864 21:37:45.91M 2015-10-11T20:35:22.134Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.801 1503.5851 21:37:46.13M 2015-10-11T20:35:22.339Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5840 21:37:46.32M 2015-10-11T20:35:22.539Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.718 34.805 1503.5887 21:37:46.53M 2015-10-11T20:35:22.739Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.718 34.806 1503.5889 21:37:46.72M 2015-10-11T20:35:22.944Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.719 34.806 1503.5889 21:37:46.92M 2015-10-11T20:35:23.149Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.719 34.807 1503.5900 21:37:47.14M 2015-10-11T20:35:23.349Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5917 21:37:47.34M 2015-10-11T20:35:23.554Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.722 34.809 1503.5945 21:37:47.54M 2015-10-11T20:35:23.754Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.807 1503.5925 21:37:47.74M 2015-10-11T20:35:23.959Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.806 1503.5922 21:37:47.94M 2015-10-11T20:35:24.164Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.718 34.805 1503.5917 21:37:48.16M 2015-10-11T20:35:24.364Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.717 34.803 1503.5916 21:37:48.36M 2015-10-11T20:35:24.564Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.717 34.803 1503.5911 21:37:48.55M 2015-10-11T20:35:24.769Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.716 34.802 1503.5911 21:37:48.75M 2015-10-11T20:35:24.974Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.716 34.802 1503.5895 21:37:48.95M 2015-10-11T20:35:25.189Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.716 34.802 1503.5897 21:37:49.17M 2015-10-11T20:35:25.379Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5901 21:37:49.37M 2015-10-11T20:35:25.584Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.717 34.803 1503.5909 21:37:49.57M 2015-10-11T20:35:25.789Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.719 34.804 1503.5927 21:37:49.77M 2015-10-11T20:35:26.009Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.719 34.804 1503.5940 21:37:49.97M 2015-10-11T20:35:26.194Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.718 34.804 1503.5934 21:37:50.20M 2015-10-11T20:35:26.429Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.718 34.803 1503.5934 21:37:50.38M 2015-10-11T20:35:26.599Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.717 34.802 1503.5927 21:37:50.58M 2015-10-11T20:35:26.804Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.716 34.801 1503.5922 21:37:50.78M 2015-10-11T20:35:27.004Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.716 34.801 1503.5912 21:37:51.00M 2015-10-11T20:35:27.204Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.719 34.804 1503.5956 21:37:51.20M 2015-10-11T20:35:27.409Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.719 34.804 1503.5957 21:37:51.40M 2015-10-11T20:35:27.614Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.719 34.804 1503.5956 21:37:51.60M 2015-10-11T20:35:27.814Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.719 34.804 1503.5955 21:37:51.80M 2015-10-11T20:35:28.019Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.720 34.804 1503.5964 21:37:52.02M 2015-10-11T20:35:28.219Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.720 34.805 1503.5977 21:37:52.22M 2015-10-11T20:35:28.429Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.721 34.805 1503.5991 21:37:52.41M 2015-10-11T20:35:28.624Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.723 34.806 1503.6003 21:37:52.62M 2015-10-11T20:35:28.834Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.723 34.807 1503.6011 21:37:52.81M 2015-10-11T20:35:29.034Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.721 34.805 1503.5985 21:37:53.03M 2015-10-11T20:35:29.269Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.720 34.804 1503.5984 21:37:53.23M 2015-10-11T20:35:29.439Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.720 34.804 1503.5988 21:37:53.43M 2015-10-11T20:35:29.644Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.720 34.803 1503.5981 21:37:53.63M 2015-10-11T20:35:29.844Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.719 34.803 1503.5984 21:37:53.83M 2015-10-11T20:35:30.069Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.719 34.802 1503.5974 21:37:54.04M 2015-10-11T20:35:30.254Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.717 34.802 1503.5953 21:37:54.24M 2015-10-11T20:35:30.474Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.716 34.801 1503.5935 21:37:54.44M 2015-10-11T20:35:30.659Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.716 34.801 1503.5928 21:37:54.66M 2015-10-11T20:35:30.869Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.715 34.800 1503.5923 21:37:54.84M 2015-10-11T20:35:31.064Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.715 34.800 1503.5903 21:37:55.06M 2015-10-11T20:35:31.269Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.714 34.800 1503.5894 21:37:55.26M 2015-10-11T20:35:31.469Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.714 34.799 1503.5885 21:37:55.46M 2015-10-11T20:35:31.674Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.799 1503.5885 21:37:55.66M 2015-10-11T20:35:31.879Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.799 1503.5878 21:37:55.86M 2015-10-11T20:35:32.079Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5864 21:37:56.08M 2015-10-11T20:35:32.279Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5868 21:37:56.27M 2015-10-11T20:35:32.484Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5863 21:37:56.47M 2015-10-11T20:35:32.689Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5867 21:37:56.67M 2015-10-11T20:35:32.889Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5865 21:37:56.87M 2015-10-11T20:35:33.109Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.716 34.803 1503.5868 21:37:57.09M 2015-10-11T20:35:33.299Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5869 21:37:57.29M 2015-10-11T20:35:33.504Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.803 1503.5864 21:37:57.49M 2015-10-11T20:35:33.704Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.715 34.803 1503.5863 21:37:57.69M 2015-10-11T20:35:33.910Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.803 1503.5848 21:37:57.89M 2015-10-11T20:35:34.109Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.716 34.803 1503.5853 21:37:58.11M 2015-10-11T20:35:34.309Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.716 34.803 1503.5851 21:37:58.31M 2015-10-11T20:35:34.519Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.716 34.804 1503.5851 21:37:58.50M 2015-10-11T20:35:34.719Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.715 34.803 1503.5835 21:37:58.70M 2015-10-11T20:35:34.949Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.714 34.802 1503.5824 21:37:58.90M 2015-10-11T20:35:35.124Z|I-OCEAN7-304-XXXX| 25.08 13.985 41.714 34.798 1503.5925 21:37:59.14M 2015-10-11T20:35:35.324Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.714 34.797 1503.5935 21:37:59.32M 2015-10-11T20:35:35.529Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.714 34.797 1503.5945 21:37:59.52M 2015-10-11T20:35:35.734Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.714 34.797 1503.5946 21:37:59.72M 2015-10-11T20:35:35.949Z|I-OCEAN7-304-XXXX| 25.10 13.986 41.714 34.797 1503.5952 21:37:59.92M 2015-10-11T20:35:36.139Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.714 34.797 1503.5952 21:38:00.14M 2015-10-11T20:35:36.344Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.715 34.798 1503.5959 21:38:00.33M 2015-10-11T20:35:36.549Z|I-OCEAN7-304-XXXX| 25.11 13.986 41.715 34.798 1503.5952 21:38:00.53M 2015-10-11T20:35:36.789Z|I-OCEAN7-304-XXXX| 25.11 13.985 41.715 34.799 1503.5945 21:38:00.73M 2015-10-11T20:35:36.955Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.715 34.799 1503.5927 21:38:00.93M 2015-10-11T20:35:37.155Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.715 34.800 1503.5919 21:38:01.15M 2015-10-11T20:35:37.359Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5911 21:38:01.35M 2015-10-11T20:35:37.559Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.715 34.801 1503.5898 21:38:01.55M 2015-10-11T20:35:37.764Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5884 21:38:01.75M 2015-10-11T20:35:37.964Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5880 21:38:01.95M 2015-10-11T20:35:38.170Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5878 21:38:02.16M 2015-10-11T20:35:38.375Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5880 21:38:02.36M 2015-10-11T20:35:38.575Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5884 21:38:02.56M 2015-10-11T20:35:38.780Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5891 21:38:02.76M 2015-10-11T20:35:38.985Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.719 34.807 1503.5896 21:38:02.96M 2015-10-11T20:35:39.185Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.719 34.807 1503.5894 21:38:03.18M 2015-10-11T20:35:39.410Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.720 34.807 1503.5894 21:38:03.38M 2015-10-11T20:35:39.589Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5903 21:38:03.60M 2015-10-11T20:35:39.829Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5906 21:38:03.78M 2015-10-11T20:35:39.995Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.720 34.805 1503.5977 21:38:04.00M 2015-10-11T20:35:40.199Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.719 34.804 1503.5969 21:38:04.19M 2015-10-11T20:35:40.429Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.719 34.804 1503.5975 21:38:04.39M 2015-10-11T20:35:40.610Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.719 34.803 1503.5970 21:38:04.59M 2015-10-11T20:35:40.810Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.719 34.803 1503.5980 21:38:04.79M 2015-10-11T20:35:41.015Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.719 34.803 1503.5973 21:38:05.01M 2015-10-11T20:35:41.215Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.718 34.803 1503.5968 21:38:05.21M 2015-10-11T20:35:41.420Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.717 34.802 1503.5959 21:38:05.41M 2015-10-11T20:35:41.620Z|I-OCEAN7-304-XXXX| 25.16 13.984 41.716 34.801 1503.5941 21:38:05.61M 2015-10-11T20:35:41.825Z|I-OCEAN7-304-XXXX| 25.16 13.983 41.709 34.795 1503.5854 21:38:05.81M 2015-10-11T20:35:42.031Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.708 34.794 1503.5825 21:38:06.03M 2015-10-11T20:35:42.230Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.707 34.794 1503.5808 21:38:06.23M 2015-10-11T20:35:42.435Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.706 34.793 1503.5786 21:38:06.42M 2015-10-11T20:35:42.635Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5804 21:38:06.62M 2015-10-11T20:35:42.840Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.797 1503.5804 21:38:06.82M 2015-10-11T20:35:43.045Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.798 1503.5807 21:38:07.04M 2015-10-11T20:35:43.245Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.711 34.799 1503.5809 21:38:07.24M 2015-10-11T20:35:43.450Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5817 21:38:07.44M 2015-10-11T20:35:43.655Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5825 21:38:07.64M 2015-10-11T20:35:43.875Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.714 34.801 1503.5844 21:38:07.84M 2015-10-11T20:35:44.060Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5848 21:38:08.07M 2015-10-11T20:35:44.260Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.802 1503.5845 21:38:08.26M 2015-10-11T20:35:44.465Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5852 21:38:08.45M 2015-10-11T20:35:44.672Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.802 1503.5846 21:38:08.65M 2015-10-11T20:35:44.870Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5848 21:38:08.85M 2015-10-11T20:35:45.075Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.803 1503.5852 21:38:09.07M 2015-10-11T20:35:45.280Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.716 34.803 1503.5862 21:38:09.27M 2015-10-11T20:35:45.509Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.717 34.804 1503.5874 21:38:09.47M 2015-10-11T20:35:45.680Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.717 34.805 1503.5881 21:38:09.67M 2015-10-11T20:35:45.885Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.718 34.805 1503.5885 21:38:09.87M 2015-10-11T20:35:46.090Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5881 21:38:10.09M 2015-10-11T20:35:46.290Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.806 1503.5892 21:38:10.29M 2015-10-11T20:35:46.495Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.719 34.806 1503.5905 21:38:10.48M 2015-10-11T20:35:46.695Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.719 34.806 1503.5916 21:38:10.68M 2015-10-11T20:35:46.905Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.719 34.805 1503.5911 21:38:10.88M 2015-10-11T20:35:47.105Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.723 34.809 1503.5959 21:38:11.10M 2015-10-11T20:35:47.310Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.723 34.809 1503.5964 21:38:11.30M 2015-10-11T20:35:47.510Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.723 34.809 1503.5967 21:38:11.50M 2015-10-11T20:35:47.713Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.723 34.809 1503.5970 21:38:11.70M 2015-10-11T20:35:47.915Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.722 34.808 1503.5962 21:38:11.89M 2015-10-11T20:35:48.120Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.727 34.812 1503.6016 21:38:12.11M 2015-10-11T20:35:48.340Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.723 34.809 1503.5974 21:38:12.32M 2015-10-11T20:35:48.525Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.722 34.808 1503.5959 21:38:12.53M 2015-10-11T20:35:48.730Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.721 34.807 1503.5940 21:38:12.71M 2015-10-11T20:35:48.930Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.719 34.806 1503.5924 21:38:12.91M 2015-10-11T20:35:49.135Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.805 1503.5897 21:38:13.13M 2015-10-11T20:35:49.335Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.804 1503.5879 21:38:13.33M 2015-10-11T20:35:49.540Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.715 34.802 1503.5862 21:38:13.53M 2015-10-11T20:35:49.745Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.716 34.804 1503.5875 21:38:13.73M 2015-10-11T20:35:49.945Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.716 34.804 1503.5867 21:38:13.93M 2015-10-11T20:35:50.150Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.804 1503.5869 21:38:14.14M 2015-10-11T20:35:50.355Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.717 34.805 1503.5875 21:38:14.34M 2015-10-11T20:35:50.555Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.718 34.805 1503.5878 21:38:14.54M 2015-10-11T20:35:50.760Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.719 34.806 1503.5889 21:38:14.74M 2015-10-11T20:35:50.965Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5897 21:38:14.94M 2015-10-11T20:35:51.165Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.720 34.808 1503.5911 21:38:15.16M 2015-10-11T20:35:51.370Z|I-OCEAN7-304-XXXX| 25.19 13.980 41.720 34.808 1503.5917 21:38:15.36M 2015-10-11T20:35:51.575Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.720 34.808 1503.5912 21:38:15.56M 2015-10-11T20:35:51.775Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.720 34.804 1503.5990 21:38:15.76M 2015-10-11T20:35:51.975Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.720 34.804 1503.5996 21:38:15.96M 2015-10-11T20:35:52.180Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.720 34.803 1503.5992 21:38:16.17M 2015-10-11T20:35:52.385Z|I-OCEAN7-304-XXXX| 25.17 13.985 41.719 34.803 1503.6000 21:38:16.37M 2015-10-11T20:35:52.585Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.719 34.802 1503.5994 21:38:16.57M 2015-10-11T20:35:52.805Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.718 34.802 1503.5992 21:38:16.77M 2015-10-11T20:35:52.995Z|I-OCEAN7-304-XXXX| 25.13 13.986 41.719 34.802 1503.6000 21:38:17.01M 2015-10-11T20:35:53.195Z|I-OCEAN7-304-XXXX| 25.12 13.986 41.718 34.801 1503.5997 21:38:17.19M 2015-10-11T20:35:53.395Z|I-OCEAN7-304-XXXX| 25.11 13.985 41.718 34.801 1503.5983 21:38:17.39M 2015-10-11T20:35:53.600Z|I-OCEAN7-304-XXXX| 25.10 13.985 41.717 34.801 1503.5969 21:38:17.59M 2015-10-11T20:35:53.805Z|I-OCEAN7-304-XXXX| 25.10 13.985 41.717 34.801 1503.5964 21:38:17.79M 2015-10-11T20:35:54.005Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.717 34.800 1503.5962 21:38:18.01M 2015-10-11T20:35:54.210Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.716 34.799 1503.5947 21:38:18.20M 2015-10-11T20:35:54.415Z|I-OCEAN7-304-XXXX| 25.10 13.985 41.714 34.798 1503.5917 21:38:18.40M 2015-10-11T20:35:54.615Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.714 34.798 1503.5911 21:38:18.60M 2015-10-11T20:35:54.820Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.713 34.798 1503.5900 21:38:18.80M 2015-10-11T20:35:55.020Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.713 34.798 1503.5898 21:38:19.02M 2015-10-11T20:35:55.225Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.714 34.799 1503.5901 21:38:19.22M 2015-10-11T20:35:55.430Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.714 34.799 1503.5902 21:38:19.42M 2015-10-11T20:35:55.633Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.715 34.800 1503.5912 21:38:19.62M 2015-10-11T20:35:55.832Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.715 34.800 1503.5911 21:38:19.82M 2015-10-11T20:35:56.040Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.801 1503.5901 21:38:20.03M 2015-10-11T20:35:56.245Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.716 34.801 1503.5906 21:38:20.23M 2015-10-11T20:35:56.445Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.716 34.802 1503.5906 21:38:20.44M 2015-10-11T20:35:56.650Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.716 34.801 1503.5898 21:38:20.63M 2015-10-11T20:35:56.850Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.721 34.806 1503.5947 21:38:20.83M 2015-10-11T20:35:57.055Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5887 21:38:21.05M 2015-10-11T20:35:57.275Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.802 1503.5884 21:38:21.25M 2015-10-11T20:35:57.460Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.715 34.802 1503.5881 21:38:21.46M 2015-10-11T20:35:57.660Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5836 21:38:21.65M 2015-10-11T20:35:57.869Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5833 21:38:21.85M 2015-10-11T20:35:58.071Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5819 21:38:22.07M 2015-10-11T20:35:58.273Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5819 21:38:22.27M 2015-10-11T20:35:58.471Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5922 21:38:22.46M 2015-10-11T20:35:58.675Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.720 34.806 1503.5928 21:38:22.66M 2015-10-11T20:35:58.880Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.721 34.807 1503.5938 21:38:22.86M 2015-10-11T20:35:59.108Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.721 34.807 1503.5953 21:38:23.08M 2015-10-11T20:35:59.286Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.721 34.807 1503.5952 21:38:23.28M 2015-10-11T20:35:59.490Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.724 34.809 1503.5985 21:38:23.48M 2015-10-11T20:35:59.695Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.724 34.809 1503.5988 21:38:23.68M 2015-10-11T20:35:59.895Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.723 34.809 1503.5978 21:38:23.88M 2015-10-11T20:36:00.095Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.722 34.808 1503.5969 21:38:24.10M 2015-10-11T20:36:00.300Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.721 34.807 1503.5964 21:38:24.29M 2015-10-11T20:36:00.500Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.721 34.806 1503.5961 21:38:24.49M 2015-10-11T20:36:00.705Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.721 34.806 1503.5966 21:38:24.69M 2015-10-11T20:36:00.913Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.721 34.806 1503.5961 21:38:24.89M 2015-10-11T20:36:01.112Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.720 34.805 1503.5952 21:38:25.11M 2015-10-11T20:36:01.315Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.718 34.804 1503.5934 21:38:25.31M 2015-10-11T20:36:01.521Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.718 34.804 1503.5919 21:38:25.51M 2015-10-11T20:36:01.741Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.717 34.803 1503.5903 21:38:25.71M 2015-10-11T20:36:01.925Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.802 1503.5897 21:38:25.92M 2015-10-11T20:36:02.131Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5883 21:38:26.13M 2015-10-11T20:36:02.331Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5872 21:38:26.32M 2015-10-11T20:36:02.536Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.703 34.790 1503.5758 21:38:26.52M 2015-10-11T20:36:02.740Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.704 34.790 1503.5765 21:38:26.72M 2015-10-11T20:36:02.941Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.704 34.791 1503.5768 21:38:26.92M 2015-10-11T20:36:03.146Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.792 1503.5774 21:38:27.14M 2015-10-11T20:36:03.346Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.705 34.793 1503.5773 21:38:27.34M 2015-10-11T20:36:03.553Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.793 1503.5775 21:38:27.54M 2015-10-11T20:36:03.756Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.707 34.795 1503.5778 21:38:27.73M 2015-10-11T20:36:03.956Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.708 34.796 1503.5785 21:38:27.94M 2015-10-11T20:36:04.156Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.797 1503.5804 21:38:28.15M 2015-10-11T20:36:04.361Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5812 21:38:28.35M 2015-10-11T20:36:04.566Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.709 34.796 1503.5809 21:38:28.55M 2015-10-11T20:36:04.766Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5806 21:38:28.75M 2015-10-11T20:36:04.971Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5807 21:38:28.95M 2015-10-11T20:36:05.176Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5811 21:38:29.17M 2015-10-11T20:36:05.376Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.711 34.798 1503.5818 21:38:29.37M 2015-10-11T20:36:05.581Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5797 21:38:29.57M 2015-10-11T20:36:05.781Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.709 34.797 1503.5779 21:38:29.76M 2015-10-11T20:36:05.986Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5775 21:38:29.96M 2015-10-11T20:36:06.206Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.708 34.796 1503.5769 21:38:30.18M 2015-10-11T20:36:06.392Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.798 1503.5795 21:38:30.40M 2015-10-11T20:36:06.596Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.798 1503.5804 21:38:30.58M 2015-10-11T20:36:06.801Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.711 34.798 1503.5819 21:38:30.78M 2015-10-11T20:36:07.001Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5828 21:38:31.00M 2015-10-11T20:36:07.206Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5823 21:38:31.20M 2015-10-11T20:36:07.411Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.799 1503.5867 21:38:31.40M 2015-10-11T20:36:07.611Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5873 21:38:31.60M 2015-10-11T20:36:07.816Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5887 21:38:31.80M 2015-10-11T20:36:08.016Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5890 21:38:32.02M 2015-10-11T20:36:08.221Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5889 21:38:32.21M 2015-10-11T20:36:08.421Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.799 1503.5881 21:38:32.41M 2015-10-11T20:36:08.626Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.799 1503.5880 21:38:32.61M 2015-10-11T20:36:08.826Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.798 1503.5885 21:38:32.81M 2015-10-11T20:36:09.031Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.713 34.798 1503.5881 21:38:33.03M 2015-10-11T20:36:09.236Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.713 34.798 1503.5876 21:38:33.23M 2015-10-11T20:36:09.441Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.713 34.798 1503.5873 21:38:33.43M 2015-10-11T20:36:09.636Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.712 34.798 1503.5872 21:38:33.63M 2015-10-11T20:36:09.846Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.799 1503.5878 21:38:33.82M 2015-10-11T20:36:10.046Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5875 21:38:34.05M 2015-10-11T20:36:10.251Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5873 21:38:34.24M 2015-10-11T20:36:10.456Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5862 21:38:34.44M 2015-10-11T20:36:10.671Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.801 1503.5864 21:38:34.64M 2015-10-11T20:36:10.856Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5868 21:38:34.86M 2015-10-11T20:36:11.061Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.716 34.803 1503.5869 21:38:35.06M 2015-10-11T20:36:11.266Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.717 34.804 1503.5868 21:38:35.26M 2015-10-11T20:36:11.466Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.805 1503.5878 21:38:35.46M 2015-10-11T20:36:11.672Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.717 34.804 1503.5881 21:38:35.66M 2015-10-11T20:36:11.876Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.804 1503.5892 21:38:35.86M 2015-10-11T20:36:12.076Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.718 34.805 1503.5903 21:38:36.07M 2015-10-11T20:36:12.281Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.719 34.806 1503.5902 21:38:36.27M 2015-10-11T20:36:12.486Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.806 1503.5895 21:38:36.47M 2015-10-11T20:36:12.686Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5897 21:38:36.67M 2015-10-11T20:36:12.909Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5897 21:38:36.87M 2015-10-11T20:36:13.091Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.721 34.809 1503.5914 21:38:37.09M 2015-10-11T20:36:13.308Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.721 34.809 1503.5911 21:38:37.29M 2015-10-11T20:36:13.501Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.720 34.808 1503.5895 21:38:37.49M 2015-10-11T20:36:13.701Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5862 21:38:37.69M 2015-10-11T20:36:13.906Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.717 34.805 1503.5859 21:38:37.89M 2015-10-11T20:36:14.113Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.717 34.805 1503.5851 21:38:38.10M 2015-10-11T20:36:14.349Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.710 34.799 1503.5769 21:38:38.30M 2015-10-11T20:36:14.516Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.709 34.798 1503.5759 21:38:38.50M 2015-10-11T20:36:14.716Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.710 34.799 1503.5768 21:38:38.70M 2015-10-11T20:36:14.921Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.710 34.799 1503.5776 21:38:38.90M 2015-10-11T20:36:15.141Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.711 34.799 1503.5790 21:38:39.12M 2015-10-11T20:36:15.326Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.711 34.800 1503.5795 21:38:39.34M 2015-10-11T20:36:15.526Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.712 34.800 1503.5808 21:38:39.52M 2015-10-11T20:36:15.731Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.718 34.805 1503.5875 21:38:39.72M 2015-10-11T20:36:15.936Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.804 1503.5863 21:38:39.91M 2015-10-11T20:36:16.141Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5845 21:38:40.13M 2015-10-11T20:36:16.341Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.714 34.802 1503.5840 21:38:40.33M 2015-10-11T20:36:16.546Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.802 1503.5846 21:38:40.53M 2015-10-11T20:36:16.753Z|I-OCEAN7-304-XXXX| 25.18 13.981 41.714 34.802 1503.5848 21:38:40.73M 2015-10-11T20:36:16.952Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.705 34.793 1503.5756 21:38:40.93M 2015-10-11T20:36:17.151Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.703 34.791 1503.5737 21:38:41.15M 2015-10-11T20:36:17.356Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.705 34.792 1503.5765 21:38:41.35M 2015-10-11T20:36:17.589Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.706 34.793 1503.5779 21:38:41.55M 2015-10-11T20:36:17.761Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.706 34.793 1503.5778 21:38:41.75M 2015-10-11T20:36:17.966Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5833 21:38:41.95M 2015-10-11T20:36:18.171Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.719 34.805 1503.5912 21:38:42.16M 2015-10-11T20:36:18.389Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5907 21:38:42.36M 2015-10-11T20:36:18.576Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.720 34.806 1503.5912 21:38:42.56M 2015-10-11T20:36:18.776Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5912 21:38:42.76M 2015-10-11T20:36:18.981Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5862 21:38:42.96M 2015-10-11T20:36:19.186Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5902 21:38:43.18M 2015-10-11T20:36:19.381Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.713 34.798 1503.5897 21:38:43.38M 2015-10-11T20:36:19.601Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.713 34.798 1503.5903 21:38:43.57M 2015-10-11T20:36:19.791Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.711 34.796 1503.5883 21:38:43.79M 2015-10-11T20:36:19.996Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.711 34.795 1503.5880 21:38:43.97M 2015-10-11T20:36:20.196Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.710 34.795 1503.5872 21:38:44.19M 2015-10-11T20:36:20.401Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.710 34.795 1503.5864 21:38:44.39M 2015-10-11T20:36:20.601Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.712 34.797 1503.5894 21:38:44.59M 2015-10-11T20:36:20.806Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.713 34.798 1503.5890 21:38:44.79M 2015-10-11T20:36:21.012Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.718 34.803 1503.5942 21:38:45.01M 2015-10-11T20:36:21.211Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.719 34.804 1503.5942 21:38:45.21M 2015-10-11T20:36:21.416Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.720 34.805 1503.5948 21:38:45.41M 2015-10-11T20:36:21.616Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.720 34.805 1503.5958 21:38:45.61M 2015-10-11T20:36:21.821Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.720 34.805 1503.5957 21:38:45.80M 2015-10-11T20:36:22.026Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.726 34.811 1503.6011 21:38:46.02M 2015-10-11T20:36:22.270Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.726 34.811 1503.6008 21:38:46.22M 2015-10-11T20:36:22.431Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.726 34.812 1503.6006 21:38:46.42M 2015-10-11T20:36:22.636Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.727 34.812 1503.6011 21:38:46.62M 2015-10-11T20:36:22.836Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.727 34.813 1503.6000 21:38:46.82M 2015-10-11T20:36:23.041Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.723 34.809 1503.5959 21:38:47.04M 2015-10-11T20:36:23.242Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.722 34.808 1503.5953 21:38:47.24M 2015-10-11T20:36:23.447Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.721 34.807 1503.5946 21:38:47.43M 2015-10-11T20:36:23.651Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.720 34.806 1503.5941 21:38:47.64M 2015-10-11T20:36:23.851Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.719 34.805 1503.5922 21:38:47.84M 2015-10-11T20:36:24.072Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.718 34.804 1503.5905 21:38:48.05M 2015-10-11T20:36:24.261Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.803 1503.5885 21:38:48.27M 2015-10-11T20:36:24.461Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.803 1503.5886 21:38:48.45M 2015-10-11T20:36:24.661Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.716 34.803 1503.5872 21:38:48.65M 2015-10-11T20:36:24.866Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.802 1503.5861 21:38:48.85M 2015-10-11T20:36:25.072Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.799 1503.5834 21:38:49.07M 2015-10-11T20:36:25.277Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.712 34.800 1503.5836 21:38:49.27M 2015-10-11T20:36:25.472Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5848 21:38:49.47M 2015-10-11T20:36:25.681Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.713 34.800 1503.5848 21:38:49.66M 2015-10-11T20:36:25.881Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.714 34.801 1503.5848 21:38:49.87M 2015-10-11T20:36:26.087Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.715 34.802 1503.5861 21:38:50.08M 2015-10-11T20:36:26.291Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5864 21:38:50.28M 2015-10-11T20:36:26.492Z|I-OCEAN7-304-XXXX| 25.17 13.981 41.716 34.803 1503.5885 21:38:50.48M 2015-10-11T20:36:26.697Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.715 34.802 1503.5874 21:38:50.68M 2015-10-11T20:36:26.897Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5870 21:38:50.88M 2015-10-11T20:36:27.102Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.800 1503.5864 21:38:51.10M 2015-10-11T20:36:27.307Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.714 34.800 1503.5865 21:38:51.30M 2015-10-11T20:36:27.506Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.713 34.800 1503.5869 21:38:51.50M 2015-10-11T20:36:27.707Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.799 1503.5863 21:38:51.70M 2015-10-11T20:36:27.913Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.713 34.800 1503.5865 21:38:51.89M 2015-10-11T20:36:28.117Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.715 34.801 1503.5885 21:38:52.11M 2015-10-11T20:36:28.322Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.801 1503.5878 21:38:52.31M 2015-10-11T20:36:28.542Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.801 1503.5876 21:38:52.51M 2015-10-11T20:36:28.722Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.708 34.795 1503.5807 21:38:52.73M 2015-10-11T20:36:28.927Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5796 21:38:52.91M 2015-10-11T20:36:29.132Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.706 34.793 1503.5780 21:38:53.13M 2015-10-11T20:36:29.337Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5813 21:38:53.33M 2015-10-11T20:36:29.537Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5818 21:38:53.53M 2015-10-11T20:36:29.737Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5830 21:38:53.72M 2015-10-11T20:36:29.942Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.798 1503.5833 21:38:53.92M 2015-10-11T20:36:30.147Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.799 1503.5842 21:38:54.14M 2015-10-11T20:36:30.352Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5853 21:38:54.34M 2015-10-11T20:36:30.552Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5852 21:38:54.54M 2015-10-11T20:36:30.757Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5850 21:38:54.74M 2015-10-11T20:36:30.957Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5857 21:38:54.94M 2015-10-11T20:36:31.162Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.801 1503.5856 21:38:55.16M 2015-10-11T20:36:31.362Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5867 21:38:55.36M 2015-10-11T20:36:31.567Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5868 21:38:55.56M 2015-10-11T20:36:31.767Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5863 21:38:55.75M 2015-10-11T20:36:31.977Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5850 21:38:55.95M 2015-10-11T20:36:32.177Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5844 21:38:56.17M 2015-10-11T20:36:32.382Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5844 21:38:56.37M 2015-10-11T20:36:32.577Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.800 1503.5837 21:38:56.57M 2015-10-11T20:36:32.787Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.800 1503.5835 21:38:56.77M 2015-10-11T20:36:33.007Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5851 21:38:56.97M 2015-10-11T20:36:33.194Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.797 1503.5825 21:38:57.20M 2015-10-11T20:36:33.442Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5826 21:38:57.39M 2015-10-11T20:36:33.597Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5828 21:38:57.63M 2015-10-11T20:36:33.802Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.710 34.796 1503.5834 21:38:57.78M 2015-10-11T20:36:34.002Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5830 21:38:58.00M 2015-10-11T20:36:34.207Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.713 34.799 1503.5850 21:38:58.20M 2015-10-11T20:36:34.412Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5856 21:38:58.40M 2015-10-11T20:36:34.612Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5859 21:38:58.60M 2015-10-11T20:36:34.817Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5863 21:38:58.80M 2015-10-11T20:36:35.022Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5873 21:38:59.02M 2015-10-11T20:36:35.222Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.716 34.803 1503.5884 21:38:59.22M 2015-10-11T20:36:35.427Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5887 21:38:59.42M 2015-10-11T20:36:35.632Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.717 34.804 1503.5900 21:38:59.62M 2015-10-11T20:36:35.842Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5894 21:38:59.82M 2015-10-11T20:36:36.037Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.716 34.802 1503.5887 21:39:00.03M 2015-10-11T20:36:36.237Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.801 1503.5879 21:39:00.23M 2015-10-11T20:36:36.442Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.715 34.801 1503.5885 21:39:00.43M 2015-10-11T20:36:36.642Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.801 1503.5885 21:39:00.63M 2015-10-11T20:36:36.847Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.715 34.801 1503.5894 21:39:00.83M 2015-10-11T20:36:37.047Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.716 34.802 1503.5913 21:39:01.05M 2015-10-11T20:36:37.257Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.716 34.802 1503.5914 21:39:01.25M 2015-10-11T20:36:37.472Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.717 34.803 1503.5912 21:39:01.45M 2015-10-11T20:36:37.662Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.804 1503.5927 21:39:01.66M 2015-10-11T20:36:37.862Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5935 21:39:01.84M 2015-10-11T20:36:38.062Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5928 21:39:02.06M 2015-10-11T20:36:38.267Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5924 21:39:02.26M 2015-10-11T20:36:38.517Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5918 21:39:02.46M 2015-10-11T20:36:38.672Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5913 21:39:02.71M 2015-10-11T20:36:38.877Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.806 1503.5911 21:39:02.86M 2015-10-11T20:36:39.082Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5933 21:39:03.08M 2015-10-11T20:36:39.282Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.721 34.807 1503.5923 21:39:03.28M 2015-10-11T20:36:39.487Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.726 34.812 1503.5975 21:39:03.48M 2015-10-11T20:36:39.687Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.726 34.812 1503.5978 21:39:03.68M 2015-10-11T20:36:39.892Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.725 34.812 1503.5963 21:39:03.87M 2015-10-11T20:36:40.110Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.724 34.811 1503.5957 21:39:04.09M 2015-10-11T20:36:40.297Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.724 34.811 1503.5953 21:39:04.29M 2015-10-11T20:36:40.502Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.724 34.810 1503.5955 21:39:04.49M 2015-10-11T20:36:40.702Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.723 34.810 1503.5955 21:39:04.69M 2015-10-11T20:36:40.907Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.724 34.810 1503.5962 21:39:04.89M 2015-10-11T20:36:41.112Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.723 34.810 1503.5958 21:39:05.11M 2015-10-11T20:36:41.312Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.723 34.809 1503.5952 21:39:05.31M 2015-10-11T20:36:41.517Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.722 34.809 1503.5941 21:39:05.51M 2015-10-11T20:36:41.722Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.722 34.808 1503.5933 21:39:05.70M 2015-10-11T20:36:41.937Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.721 34.807 1503.5923 21:39:05.91M 2015-10-11T20:36:42.127Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.720 34.807 1503.5917 21:39:06.14M 2015-10-11T20:36:42.327Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.807 1503.5912 21:39:06.32M 2015-10-11T20:36:42.532Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.719 34.806 1503.5897 21:39:06.52M 2015-10-11T20:36:42.732Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.719 34.806 1503.5891 21:39:06.72M 2015-10-11T20:36:42.937Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5895 21:39:06.92M 2015-10-11T20:36:43.137Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5895 21:39:07.14M 2015-10-11T20:36:43.342Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5889 21:39:07.34M 2015-10-11T20:36:43.592Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.722 34.809 1503.5925 21:39:07.54M 2015-10-11T20:36:43.753Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.722 34.809 1503.5928 21:39:07.78M 2015-10-11T20:36:43.952Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.722 34.809 1503.5928 21:39:07.94M 2015-10-11T20:36:44.178Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.723 34.810 1503.5931 21:39:08.15M 2015-10-11T20:36:44.357Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.721 34.809 1503.5916 21:39:08.35M 2015-10-11T20:36:44.562Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.721 34.808 1503.5907 21:39:08.55M 2015-10-11T20:36:44.767Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.721 34.808 1503.5905 21:39:08.75M 2015-10-11T20:36:44.967Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.720 34.808 1503.5909 21:39:08.95M 2015-10-11T20:36:45.167Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.720 34.807 1503.5907 21:39:09.17M 2015-10-11T20:36:45.377Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.720 34.807 1503.5905 21:39:09.37M 2015-10-11T20:36:45.577Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.807 1503.5903 21:39:09.57M 2015-10-11T20:36:45.777Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.806 1503.5898 21:39:09.77M 2015-10-11T20:36:45.982Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5890 21:39:09.96M 2015-10-11T20:36:46.182Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5885 21:39:10.18M 2015-10-11T20:36:46.407Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.717 34.804 1503.5878 21:39:10.38M 2015-10-11T20:36:46.593Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5876 21:39:10.60M 2015-10-11T20:36:46.792Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5876 21:39:10.78M 2015-10-11T20:36:46.997Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.803 1503.5884 21:39:11.00M 2015-10-11T20:36:47.202Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5894 21:39:11.20M 2015-10-11T20:36:47.402Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5902 21:39:11.40M 2015-10-11T20:36:47.603Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.716 34.802 1503.5907 21:39:11.59M 2015-10-11T20:36:47.813Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.802 1503.5891 21:39:11.79M 2015-10-11T20:36:48.013Z|I-OCEAN7-304-XXXX| 25.16 13.982 41.715 34.801 1503.5892 21:39:12.01M 2015-10-11T20:36:48.218Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.721 34.807 1503.5958 21:39:12.21M 2015-10-11T20:36:48.418Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.721 34.807 1503.5955 21:39:12.41M 2015-10-11T20:36:48.623Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.721 34.807 1503.5961 21:39:12.61M 2015-10-11T20:36:48.827Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.721 34.807 1503.5950 21:39:12.81M 2015-10-11T20:36:49.027Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.721 34.806 1503.5942 21:39:13.03M 2015-10-11T20:36:49.227Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.806 1503.5942 21:39:13.23M 2015-10-11T20:36:49.432Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.720 34.805 1503.5945 21:39:13.42M 2015-10-11T20:36:49.638Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.803 1503.5913 21:39:13.62M 2015-10-11T20:36:49.843Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.802 1503.5916 21:39:13.82M 2015-10-11T20:36:50.042Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.717 34.803 1503.5923 21:39:14.04M 2015-10-11T20:36:50.247Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.803 1503.5911 21:39:14.24M 2015-10-11T20:36:50.448Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.718 34.804 1503.5909 21:39:14.44M 2015-10-11T20:36:50.653Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.718 34.804 1503.5908 21:39:14.64M 2015-10-11T20:36:50.873Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5922 21:39:14.84M 2015-10-11T20:36:51.069Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5922 21:39:15.07M 2015-10-11T20:36:51.263Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5925 21:39:15.26M 2015-10-11T20:36:51.463Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5922 21:39:15.46M 2015-10-11T20:36:51.668Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.719 34.806 1503.5922 21:39:15.65M 2015-10-11T20:36:51.868Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.719 34.805 1503.5923 21:39:15.85M 2015-10-11T20:36:52.073Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.719 34.805 1503.5925 21:39:16.07M 2015-10-11T20:36:52.278Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.718 34.804 1503.5919 21:39:16.27M 2015-10-11T20:36:52.478Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.804 1503.5917 21:39:16.47M 2015-10-11T20:36:52.683Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.718 34.803 1503.5919 21:39:16.67M 2015-10-11T20:36:52.888Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.717 34.802 1503.5916 21:39:16.87M 2015-10-11T20:36:53.088Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.717 34.802 1503.5918 21:39:17.09M 2015-10-11T20:36:53.293Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.712 34.797 1503.5873 21:39:17.29M 2015-10-11T20:36:53.498Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.712 34.797 1503.5873 21:39:17.49M 2015-10-11T20:36:53.743Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.712 34.797 1503.5869 21:39:17.69M 2015-10-11T20:36:53.898Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.711 34.796 1503.5874 21:39:17.93M 2015-10-11T20:36:54.103Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.711 34.796 1503.5883 21:39:18.10M 2015-10-11T20:36:54.308Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.712 34.797 1503.5890 21:39:18.30M 2015-10-11T20:36:54.508Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.712 34.797 1503.5892 21:39:18.50M 2015-10-11T20:36:54.713Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.711 34.796 1503.5879 21:39:18.70M 2015-10-11T20:36:54.918Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.711 34.796 1503.5879 21:39:18.90M 2015-10-11T20:36:55.118Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.711 34.796 1503.5878 21:39:19.12M 2015-10-11T20:36:55.338Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.710 34.795 1503.5867 21:39:19.32M 2015-10-11T20:36:55.528Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.710 34.795 1503.5862 21:39:19.53M 2015-10-11T20:36:55.728Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5876 21:39:19.72M 2015-10-11T20:36:55.933Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5862 21:39:19.91M 2015-10-11T20:36:56.133Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5862 21:39:20.13M 2015-10-11T20:36:56.338Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5857 21:39:20.33M 2015-10-11T20:36:56.538Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.798 1503.5859 21:39:20.53M 2015-10-11T20:36:56.743Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.713 34.799 1503.5865 21:39:20.73M 2015-10-11T20:36:56.948Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5842 21:39:20.93M 2015-10-11T20:36:57.148Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5831 21:39:21.15M 2015-10-11T20:36:57.354Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5831 21:39:21.35M 2015-10-11T20:36:57.558Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5840 21:39:21.54M 2015-10-11T20:36:57.758Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5837 21:39:21.74M 2015-10-11T20:36:57.963Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5837 21:39:21.94M 2015-10-11T20:36:58.163Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5845 21:39:22.16M 2015-10-11T20:36:58.368Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5848 21:39:22.36M 2015-10-11T20:36:58.568Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.713 34.800 1503.5873 21:39:22.56M 2015-10-11T20:36:58.773Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5874 21:39:22.76M 2015-10-11T20:36:58.978Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.723 34.808 1503.5975 21:39:22.96M 2015-10-11T20:36:59.178Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.721 34.807 1503.5962 21:39:23.18M 2015-10-11T20:36:59.389Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.720 34.806 1503.5940 21:39:23.38M 2015-10-11T20:36:59.588Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.803 1503.5909 21:39:23.58M 2015-10-11T20:36:59.829Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.718 34.804 1503.5914 21:39:23.78M 2015-10-11T20:36:59.993Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.719 34.805 1503.5919 21:39:24.01M 2015-10-11T20:37:00.193Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.720 34.806 1503.5930 21:39:24.19M 2015-10-11T20:37:00.398Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.721 34.807 1503.5940 21:39:24.39M 2015-10-11T20:37:00.603Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.722 34.808 1503.5956 21:39:24.59M 2015-10-11T20:37:00.803Z|I-OCEAN7-304-XXXX| 25.17 13.982 41.720 34.806 1503.5947 21:39:24.79M 2015-10-11T20:37:01.003Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.720 34.806 1503.5935 21:39:25.01M 2015-10-11T20:37:01.208Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.720 34.806 1503.5933 21:39:25.21M 2015-10-11T20:37:01.413Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.806 1503.5920 21:39:25.40M 2015-10-11T20:37:01.618Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.723 34.810 1503.5962 21:39:25.61M 2015-10-11T20:37:01.818Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.725 34.811 1503.5972 21:39:25.80M 2015-10-11T20:37:02.029Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.723 34.809 1503.5945 21:39:26.02M 2015-10-11T20:37:02.223Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.721 34.808 1503.5925 21:39:26.22M 2015-10-11T20:37:02.428Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5896 21:39:26.42M 2015-10-11T20:37:02.633Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.805 1503.5903 21:39:26.62M 2015-10-11T20:37:02.834Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.719 34.805 1503.5907 21:39:26.82M 2015-10-11T20:37:03.038Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5911 21:39:27.04M 2015-10-11T20:37:03.238Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5912 21:39:27.24M 2015-10-11T20:37:03.438Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.806 1503.5916 21:39:27.44M 2015-10-11T20:37:03.648Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.807 1503.5919 21:39:27.63M 2015-10-11T20:37:03.853Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.721 34.808 1503.5912 21:39:27.83M 2015-10-11T20:37:04.048Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.721 34.807 1503.5917 21:39:28.05M 2015-10-11T20:37:04.274Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.721 34.807 1503.5917 21:39:28.25M 2015-10-11T20:37:04.469Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.720 34.807 1503.5913 21:39:28.47M 2015-10-11T20:37:04.663Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.720 34.807 1503.5911 21:39:28.65M 2015-10-11T20:37:04.863Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.720 34.806 1503.5914 21:39:28.85M 2015-10-11T20:37:05.068Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.720 34.807 1503.5912 21:39:29.07M 2015-10-11T20:37:05.269Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.720 34.806 1503.5918 21:39:29.27M 2015-10-11T20:37:05.473Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.807 1503.5929 21:39:29.46M 2015-10-11T20:37:05.678Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.802 1503.5875 21:39:29.66M 2015-10-11T20:37:05.883Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.801 1503.5872 21:39:29.86M 2015-10-11T20:37:06.083Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5873 21:39:30.08M 2015-10-11T20:37:06.283Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.801 1503.5886 21:39:30.28M 2015-10-11T20:37:06.488Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5897 21:39:30.48M 2015-10-11T20:37:06.688Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5895 21:39:30.68M 2015-10-11T20:37:06.893Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.715 34.800 1503.5924 21:39:30.88M 2015-10-11T20:37:07.098Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.715 34.799 1503.5920 21:39:31.10M 2015-10-11T20:37:07.303Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.715 34.799 1503.5925 21:39:31.30M 2015-10-11T20:37:07.503Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.715 34.799 1503.5917 21:39:31.50M 2015-10-11T20:37:07.704Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.714 34.799 1503.5907 21:39:31.69M 2015-10-11T20:37:07.908Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.714 34.799 1503.5907 21:39:31.89M 2015-10-11T20:37:08.113Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.713 34.798 1503.5895 21:39:32.11M 2015-10-11T20:37:08.318Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.713 34.798 1503.5901 21:39:32.31M 2015-10-11T20:37:08.518Z|I-OCEAN7-304-XXXX| 25.17 13.984 41.713 34.798 1503.5907 21:39:32.51M 2015-10-11T20:37:08.738Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.713 34.798 1503.5895 21:39:32.71M 2015-10-11T20:37:08.928Z|I-OCEAN7-304-XXXX| 25.15 13.983 41.713 34.799 1503.5889 21:39:32.92M 2015-10-11T20:37:09.128Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.714 34.799 1503.5881 21:39:33.13M 2015-10-11T20:37:09.333Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5878 21:39:33.33M 2015-10-11T20:37:09.533Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5869 21:39:33.52M 2015-10-11T20:37:09.734Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5868 21:39:33.72M 2015-10-11T20:37:09.943Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5873 21:39:33.92M 2015-10-11T20:37:10.143Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.801 1503.5879 21:39:34.14M 2015-10-11T20:37:10.348Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.714 34.800 1503.5869 21:39:34.34M 2015-10-11T20:37:10.548Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5867 21:39:34.54M 2015-10-11T20:37:10.753Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5859 21:39:34.74M 2015-10-11T20:37:10.953Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.800 1503.5874 21:39:34.94M 2015-10-11T20:37:11.159Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.714 34.801 1503.5883 21:39:35.16M 2015-10-11T20:37:11.363Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.801 1503.5878 21:39:35.36M 2015-10-11T20:37:11.563Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.723 34.808 1503.5968 21:39:35.55M 2015-10-11T20:37:11.769Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.724 34.809 1503.5986 21:39:35.75M 2015-10-11T20:37:11.974Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.724 34.810 1503.5999 21:39:35.95M 2015-10-11T20:37:12.169Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.725 34.809 1503.6005 21:39:36.17M 2015-10-11T20:37:12.379Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.725 34.810 1503.6023 21:39:36.37M 2015-10-11T20:37:12.579Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.725 34.809 1503.6014 21:39:36.57M 2015-10-11T20:37:12.790Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.724 34.810 1503.5991 21:39:36.77M 2015-10-11T20:37:12.984Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.725 34.810 1503.5989 21:39:36.97M 2015-10-11T20:37:13.204Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.724 34.810 1503.5983 21:39:37.19M 2015-10-11T20:37:13.389Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5865 21:39:37.40M 2015-10-11T20:37:13.594Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.802 1503.5879 21:39:37.58M 2015-10-11T20:37:13.794Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5857 21:39:37.78M 2015-10-11T20:37:14.030Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5848 21:39:38.00M 2015-10-11T20:37:14.204Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.799 1503.5834 21:39:38.20M 2015-10-11T20:37:14.409Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.711 34.798 1503.5835 21:39:38.40M 2015-10-11T20:37:14.609Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.709 34.796 1503.5820 21:39:38.60M 2015-10-11T20:37:14.809Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5802 21:39:38.80M 2015-10-11T20:37:15.014Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5791 21:39:39.01M 2015-10-11T20:37:15.219Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.796 1503.5822 21:39:39.22M 2015-10-11T20:37:15.419Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.796 1503.5824 21:39:39.41M 2015-10-11T20:37:15.624Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.795 1503.5823 21:39:39.61M 2015-10-11T20:37:15.829Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.795 1503.5817 21:39:39.81M 2015-10-11T20:37:16.029Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5812 21:39:40.03M 2015-10-11T20:37:16.234Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5814 21:39:40.23M 2015-10-11T20:37:16.469Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.794 1503.5807 21:39:40.43M 2015-10-11T20:37:16.644Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5801 21:39:40.63M 2015-10-11T20:37:16.844Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5797 21:39:40.83M 2015-10-11T20:37:17.044Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.794 1503.5803 21:39:41.05M 2015-10-11T20:37:17.249Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.708 34.794 1503.5807 21:39:41.24M 2015-10-11T20:37:17.449Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.795 1503.5818 21:39:41.44M 2015-10-11T20:37:17.674Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.796 1503.5828 21:39:41.64M 2015-10-11T20:37:17.859Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.797 1503.5834 21:39:41.86M 2015-10-11T20:37:18.064Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.799 1503.5859 21:39:42.06M 2015-10-11T20:37:18.264Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5813 21:39:42.26M 2015-10-11T20:37:18.469Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.797 1503.5823 21:39:42.46M 2015-10-11T20:37:18.669Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5811 21:39:42.66M 2015-10-11T20:37:18.874Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5804 21:39:42.86M 2015-10-11T20:37:19.074Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.709 34.796 1503.5801 21:39:43.08M 2015-10-11T20:37:19.279Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5869 21:39:43.27M 2015-10-11T20:37:19.484Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5890 21:39:43.47M 2015-10-11T20:37:19.684Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.803 1503.5906 21:39:43.67M 2015-10-11T20:37:19.889Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.713 34.799 1503.5869 21:39:43.87M 2015-10-11T20:37:20.089Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5859 21:39:44.09M 2015-10-11T20:37:20.294Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5869 21:39:44.29M 2015-10-11T20:37:20.494Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.709 34.795 1503.5829 21:39:44.49M 2015-10-11T20:37:20.699Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.795 1503.5822 21:39:44.69M 2015-10-11T20:37:20.904Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.708 34.794 1503.5824 21:39:44.89M 2015-10-11T20:37:21.109Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.707 34.793 1503.5823 21:39:45.11M 2015-10-11T20:37:21.309Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.707 34.792 1503.5808 21:39:45.31M 2015-10-11T20:37:21.514Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.713 34.799 1503.5886 21:39:45.51M 2015-10-11T20:37:21.714Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.715 34.800 1503.5909 21:39:45.70M 2015-10-11T20:37:21.919Z|I-OCEAN7-304-XXXX| 25.13 13.984 41.716 34.801 1503.5930 21:39:45.90M 2015-10-11T20:37:22.139Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.716 34.801 1503.5935 21:39:46.12M 2015-10-11T20:37:22.324Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.717 34.802 1503.5940 21:39:46.34M 2015-10-11T20:37:22.529Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.718 34.803 1503.5939 21:39:46.52M 2015-10-11T20:37:22.729Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.717 34.803 1503.5936 21:39:46.72M 2015-10-11T20:37:22.934Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.717 34.803 1503.5928 21:39:46.92M 2015-10-11T20:37:23.139Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.716 34.802 1503.5916 21:39:47.14M 2015-10-11T20:37:23.339Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.802 1503.5912 21:39:47.34M 2015-10-11T20:37:23.544Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.717 34.803 1503.5920 21:39:47.53M 2015-10-11T20:37:23.749Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.708 34.794 1503.5819 21:39:47.74M 2015-10-11T20:37:23.949Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.800 1503.5873 21:39:47.93M 2015-10-11T20:37:24.154Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5876 21:39:48.15M 2015-10-11T20:37:24.354Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.802 1503.5889 21:39:48.35M 2015-10-11T20:37:24.559Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.802 1503.5898 21:39:48.55M 2015-10-11T20:37:24.764Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5847 21:39:48.75M 2015-10-11T20:37:24.964Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.711 34.797 1503.5852 21:39:48.95M 2015-10-11T20:37:25.169Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5846 21:39:49.17M 2015-10-11T20:37:25.369Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.794 1503.5809 21:39:49.37M 2015-10-11T20:37:25.569Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.708 34.794 1503.5814 21:39:49.56M 2015-10-11T20:37:25.774Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.709 34.795 1503.5823 21:39:49.76M 2015-10-11T20:37:25.989Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.710 34.796 1503.5830 21:39:49.96M 2015-10-11T20:37:26.184Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5844 21:39:50.18M 2015-10-11T20:37:26.384Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5840 21:39:50.38M 2015-10-11T20:37:26.604Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.797 1503.5842 21:39:50.58M 2015-10-11T20:37:26.789Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.711 34.798 1503.5844 21:39:50.79M 2015-10-11T20:37:26.994Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.798 1503.5848 21:39:50.97M 2015-10-11T20:37:27.194Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5846 21:39:51.19M 2015-10-11T20:37:27.399Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5841 21:39:51.39M 2015-10-11T20:37:27.599Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.797 1503.5841 21:39:51.59M 2015-10-11T20:37:27.804Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.710 34.797 1503.5833 21:39:51.79M 2015-10-11T20:37:28.009Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.711 34.798 1503.5833 21:39:52.01M 2015-10-11T20:37:28.214Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.712 34.799 1503.5836 21:39:52.21M 2015-10-11T20:37:28.414Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5848 21:39:52.41M 2015-10-11T20:37:28.619Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5902 21:39:52.61M 2015-10-11T20:37:28.819Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5913 21:39:52.81M 2015-10-11T20:37:29.024Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.805 1503.5918 21:39:53.03M 2015-10-11T20:37:29.224Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.718 34.804 1503.5918 21:39:53.22M 2015-10-11T20:37:29.429Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5916 21:39:53.42M 2015-10-11T20:37:29.634Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.717 34.803 1503.5917 21:39:53.62M 2015-10-11T20:37:29.839Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.806 1503.5940 21:39:53.82M 2015-10-11T20:37:30.039Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.721 34.807 1503.5941 21:39:54.04M 2015-10-11T20:37:30.239Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.721 34.807 1503.5948 21:39:54.24M 2015-10-11T20:37:30.444Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.722 34.808 1503.5958 21:39:54.44M 2015-10-11T20:37:30.649Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.723 34.809 1503.5969 21:39:54.64M 2015-10-11T20:37:30.849Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.724 34.810 1503.5985 21:39:54.84M 2015-10-11T20:37:31.069Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.725 34.811 1503.6002 21:39:55.06M 2015-10-11T20:37:31.259Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.726 34.811 1503.6016 21:39:55.27M 2015-10-11T20:37:31.459Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.726 34.811 1503.6007 21:39:55.45M 2015-10-11T20:37:31.664Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.725 34.810 1503.5996 21:39:55.65M 2015-10-11T20:37:31.909Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.724 34.810 1503.5980 21:39:55.85M 2015-10-11T20:37:32.069Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.723 34.809 1503.5958 21:39:56.07M 2015-10-11T20:37:32.274Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.723 34.809 1503.5958 21:39:56.27M 2015-10-11T20:37:32.475Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.722 34.809 1503.5956 21:39:56.47M 2015-10-11T20:37:32.680Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.722 34.808 1503.5952 21:39:56.67M 2015-10-11T20:37:32.909Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.721 34.807 1503.5941 21:39:56.87M 2015-10-11T20:37:33.085Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.720 34.806 1503.5925 21:39:57.08M 2015-10-11T20:37:33.290Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.718 34.805 1503.5913 21:39:57.28M 2015-10-11T20:37:33.490Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.718 34.804 1503.5902 21:39:57.48M 2015-10-11T20:37:33.694Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.717 34.804 1503.5892 21:39:57.68M 2015-10-11T20:37:33.899Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.716 34.803 1503.5874 21:39:57.88M 2015-10-11T20:37:34.100Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5858 21:39:58.10M 2015-10-11T20:37:34.304Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5853 21:39:58.30M 2015-10-11T20:37:34.505Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5848 21:39:58.50M 2015-10-11T20:37:34.749Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.800 1503.5844 21:39:58.70M 2015-10-11T20:37:34.909Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5845 21:39:58.90M 2015-10-11T20:37:35.115Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5857 21:39:59.11M 2015-10-11T20:37:35.320Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.799 1503.5850 21:39:59.31M 2015-10-11T20:37:35.540Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5836 21:39:59.51M 2015-10-11T20:37:35.749Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5830 21:39:59.73M 2015-10-11T20:37:35.924Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5820 21:39:59.91M 2015-10-11T20:37:36.130Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5823 21:40:00.13M 2015-10-11T20:37:36.335Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.799 1503.5833 21:40:00.33M 2015-10-11T20:37:36.535Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.799 1503.5840 21:40:00.53M 2015-10-11T20:37:36.739Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.712 34.798 1503.5840 21:40:00.72M 2015-10-11T20:37:36.945Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.711 34.797 1503.5847 21:40:00.93M 2015-10-11T20:37:37.145Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.711 34.797 1503.5847 21:40:01.15M 2015-10-11T20:37:37.353Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5845 21:40:01.34M 2015-10-11T20:37:37.554Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.711 34.797 1503.5850 21:40:01.54M 2015-10-11T20:37:37.755Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.707 34.794 1503.5801 21:40:01.74M 2015-10-11T20:37:37.955Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5792 21:40:01.94M 2015-10-11T20:37:38.160Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5782 21:40:02.16M 2015-10-11T20:37:38.365Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.707 34.794 1503.5792 21:40:02.36M 2015-10-11T20:37:38.570Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5798 21:40:02.56M 2015-10-11T20:37:38.770Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5812 21:40:02.76M 2015-10-11T20:37:38.975Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5817 21:40:02.96M 2015-10-11T20:37:39.175Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5830 21:40:03.17M 2015-10-11T20:37:39.380Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5831 21:40:03.37M 2015-10-11T20:37:39.580Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.798 1503.5829 21:40:03.57M 2015-10-11T20:37:39.785Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5830 21:40:03.77M 2015-10-11T20:37:40.005Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.706 34.794 1503.5770 21:40:03.97M 2015-10-11T20:37:40.190Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.793 1503.5770 21:40:04.21M 2015-10-11T20:37:40.395Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5768 21:40:04.39M 2015-10-11T20:37:40.595Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.707 34.795 1503.5774 21:40:04.59M 2015-10-11T20:37:40.800Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.795 1503.5782 21:40:04.79M 2015-10-11T20:37:41.005Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.796 1503.5795 21:40:05.01M 2015-10-11T20:37:41.210Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.710 34.798 1503.5803 21:40:05.21M 2015-10-11T20:37:41.410Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5892 21:40:05.41M 2015-10-11T20:37:41.610Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.712 34.799 1503.5823 21:40:05.60M 2015-10-11T20:37:41.815Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.798 1503.5820 21:40:05.80M 2015-10-11T20:37:42.015Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.710 34.797 1503.5807 21:40:06.02M 2015-10-11T20:37:42.225Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.709 34.796 1503.5786 21:40:06.22M 2015-10-11T20:37:42.425Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.708 34.795 1503.5779 21:40:06.42M 2015-10-11T20:37:42.625Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.707 34.794 1503.5775 21:40:06.62M 2015-10-11T20:37:42.830Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.800 1503.5839 21:40:06.82M 2015-10-11T20:37:43.035Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.714 34.801 1503.5851 21:40:07.03M 2015-10-11T20:37:43.235Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.802 1503.5859 21:40:07.23M 2015-10-11T20:37:43.440Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.717 34.804 1503.5879 21:40:07.43M 2015-10-11T20:37:43.640Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5907 21:40:07.63M 2015-10-11T20:37:43.845Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5898 21:40:07.83M 2015-10-11T20:37:44.045Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.807 1503.5896 21:40:08.05M 2015-10-11T20:37:44.250Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.719 34.806 1503.5897 21:40:08.25M 2015-10-11T20:37:44.473Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.718 34.805 1503.5897 21:40:08.45M 2015-10-11T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.718 34.805 1503.5885 21:40:08.66M 2015-10-11T20:37:44.869Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.718 34.804 1503.5890 21:40:08.85M 2015-10-11T20:37:45.069Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5875 21:40:09.06M 2015-10-11T20:37:45.265Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5875 21:40:09.26M 2015-10-11T20:37:45.470Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.802 1503.5844 21:40:09.46M 2015-10-11T20:37:45.673Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5895 21:40:09.66M 2015-10-11T20:37:45.875Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.721 34.808 1503.5908 21:40:09.86M 2015-10-11T20:37:46.080Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.722 34.809 1503.5927 21:40:10.08M 2015-10-11T20:37:46.280Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.722 34.808 1503.5922 21:40:10.28M 2015-10-11T20:37:46.485Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.721 34.809 1503.5891 21:40:10.48M 2015-10-11T20:37:46.685Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.720 34.808 1503.5886 21:40:10.68M 2015-10-11T20:37:46.890Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.720 34.808 1503.5886 21:40:10.87M 2015-10-11T20:37:47.090Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.720 34.808 1503.5886 21:40:11.10M 2015-10-11T20:37:47.295Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.719 34.807 1503.5879 21:40:11.29M 2015-10-11T20:37:47.500Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.718 34.806 1503.5859 21:40:11.49M 2015-10-11T20:37:47.700Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.718 34.806 1503.5858 21:40:11.69M 2015-10-11T20:37:47.905Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.718 34.806 1503.5853 21:40:11.89M 2015-10-11T20:37:48.110Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.717 34.805 1503.5857 21:40:12.11M 2015-10-11T20:37:48.315Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.716 34.805 1503.5848 21:40:12.31M 2015-10-11T20:37:48.515Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.721 34.809 1503.5892 21:40:12.51M 2015-10-11T20:37:48.715Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.720 34.808 1503.5887 21:40:12.71M 2015-10-11T20:37:48.935Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.719 34.807 1503.5880 21:40:12.90M 2015-10-11T20:37:49.120Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.718 34.806 1503.5881 21:40:13.14M 2015-10-11T20:37:49.325Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.718 34.806 1503.5881 21:40:13.32M 2015-10-11T20:37:49.530Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.718 34.805 1503.5879 21:40:13.52M 2015-10-11T20:37:49.735Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.710 34.797 1503.5797 21:40:13.72M 2015-10-11T20:37:49.949Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5835 21:40:13.92M 2015-10-11T20:37:50.140Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5850 21:40:14.14M 2015-10-11T20:37:50.340Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5852 21:40:14.34M 2015-10-11T20:37:50.545Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.800 1503.5856 21:40:14.54M 2015-10-11T20:37:50.750Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5850 21:40:14.74M 2015-10-11T20:37:50.952Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.801 1503.5841 21:40:14.94M 2015-10-11T20:37:51.155Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.801 1503.5850 21:40:15.15M 2015-10-11T20:37:51.355Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5851 21:40:15.35M 2015-10-11T20:37:51.560Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.800 1503.5847 21:40:15.55M 2015-10-11T20:37:51.765Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5853 21:40:15.75M 2015-10-11T20:37:51.965Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5854 21:40:15.95M 2015-10-11T20:37:52.170Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.802 1503.5864 21:40:16.17M 2015-10-11T20:37:52.375Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.716 34.802 1503.5884 21:40:16.37M 2015-10-11T20:37:52.576Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.717 34.804 1503.5902 21:40:16.57M 2015-10-11T20:37:52.780Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.719 34.805 1503.5918 21:40:16.77M 2015-10-11T20:37:52.980Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.719 34.806 1503.5924 21:40:16.97M 2015-10-11T20:37:53.185Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.720 34.806 1503.5933 21:40:17.18M 2015-10-11T20:37:53.405Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.721 34.807 1503.5944 21:40:17.38M 2015-10-11T20:37:53.592Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.721 34.807 1503.5941 21:40:17.60M 2015-10-11T20:37:53.795Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.721 34.807 1503.5944 21:40:17.78M 2015-10-11T20:37:53.995Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.721 34.807 1503.5939 21:40:18.00M 2015-10-11T20:37:54.200Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.803 1503.5886 21:40:18.20M 2015-10-11T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5884 21:40:18.40M 2015-10-11T20:37:54.605Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5885 21:40:18.60M 2015-10-11T20:37:54.810Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5885 21:40:18.80M 2015-10-11T20:37:55.010Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5873 21:40:19.02M 2015-10-11T20:37:55.215Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.803 1503.5881 21:40:19.21M 2015-10-11T20:37:55.420Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.802 1503.5879 21:40:19.41M 2015-10-11T20:37:55.620Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.802 1503.5872 21:40:19.61M 2015-10-11T20:37:55.820Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5869 21:40:19.81M 2015-10-11T20:37:56.025Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.803 1503.5873 21:40:20.03M 2015-10-11T20:37:56.232Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.715 34.802 1503.5847 21:40:20.23M 2015-10-11T20:37:56.435Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.721 34.808 1503.5924 21:40:20.43M 2015-10-11T20:37:56.635Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.722 34.809 1503.5944 21:40:20.63M 2015-10-11T20:37:56.840Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.722 34.808 1503.5935 21:40:20.83M 2015-10-11T20:37:57.040Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.721 34.807 1503.5930 21:40:21.04M 2015-10-11T20:37:57.245Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.721 34.807 1503.5928 21:40:21.24M 2015-10-11T20:37:57.450Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.720 34.806 1503.5916 21:40:21.44M 2015-10-11T20:37:57.651Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.719 34.805 1503.5913 21:40:21.64M 2015-10-11T20:37:57.872Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5844 21:40:21.84M 2015-10-11T20:37:58.056Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5852 21:40:22.08M 2015-10-11T20:37:58.261Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5846 21:40:22.26M 2015-10-11T20:37:58.461Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5846 21:40:22.46M 2015-10-11T20:37:58.665Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.711 34.798 1503.5840 21:40:22.66M 2015-10-11T20:37:58.873Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.711 34.797 1503.5834 21:40:22.85M 2015-10-11T20:37:59.072Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.722 34.808 1503.5967 21:40:23.08M 2015-10-11T20:37:59.276Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.724 34.809 1503.5977 21:40:23.27M 2015-10-11T20:37:59.481Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.721 34.807 1503.5952 21:40:23.47M 2015-10-11T20:37:59.686Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.720 34.806 1503.5938 21:40:23.67M 2015-10-11T20:37:59.886Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.717 34.804 1503.5908 21:40:23.87M 2015-10-11T20:38:00.086Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.801 1503.5872 21:40:24.09M 2015-10-11T20:38:00.291Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5863 21:40:24.29M 2015-10-11T20:38:00.496Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5865 21:40:24.49M 2015-10-11T20:38:00.696Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5859 21:40:24.69M 2015-10-11T20:38:00.896Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.714 34.801 1503.5867 21:40:24.89M 2015-10-11T20:38:01.101Z|I-OCEAN7-304-XXXX| 25.15 13.982 41.713 34.800 1503.5859 21:40:25.10M 2015-10-11T20:38:01.306Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5848 21:40:25.30M 2015-10-11T20:38:01.512Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.713 34.800 1503.5845 21:40:25.50M 2015-10-11T20:38:01.716Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.714 34.801 1503.5845 21:40:25.70M 2015-10-11T20:38:01.916Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.724 34.810 1503.5956 21:40:25.90M 2015-10-11T20:38:02.116Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.724 34.811 1503.5958 21:40:26.12M 2015-10-11T20:38:02.341Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.725 34.811 1503.5967 21:40:26.32M 2015-10-11T20:38:02.526Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.725 34.811 1503.5968 21:40:26.53M 2015-10-11T20:38:02.726Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.725 34.811 1503.5968 21:40:26.72M 2015-10-11T20:38:02.926Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.724 34.811 1503.5963 21:40:26.92M 2015-10-11T20:38:03.131Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.724 34.810 1503.5958 21:40:27.13M 2015-10-11T20:38:03.336Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.724 34.810 1503.5963 21:40:27.33M 2015-10-11T20:38:03.536Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.723 34.809 1503.5951 21:40:27.53M 2015-10-11T20:38:03.741Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.721 34.808 1503.5939 21:40:27.73M 2015-10-11T20:38:03.949Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.721 34.807 1503.5933 21:40:27.93M 2015-10-11T20:38:04.153Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.720 34.806 1503.5917 21:40:28.15M 2015-10-11T20:38:04.354Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.719 34.805 1503.5901 21:40:28.35M 2015-10-11T20:38:04.556Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.804 1503.5894 21:40:28.55M 2015-10-11T20:38:04.761Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5890 21:40:28.75M 2015-10-11T20:38:04.961Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5865 21:40:28.95M 2015-10-11T20:38:05.166Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5857 21:40:29.16M 2015-10-11T20:38:05.389Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5847 21:40:29.36M 2015-10-11T20:38:05.571Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.800 1503.5850 21:40:29.56M 2015-10-11T20:38:05.776Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.800 1503.5841 21:40:29.76M 2015-10-11T20:38:05.976Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5851 21:40:29.96M 2015-10-11T20:38:06.176Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.715 34.802 1503.5858 21:40:30.18M 2015-10-11T20:38:06.381Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.715 34.802 1503.5847 21:40:30.38M 2015-10-11T20:38:06.586Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.714 34.802 1503.5840 21:40:30.58M 2015-10-11T20:38:06.806Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.717 34.804 1503.5874 21:40:30.78M 2015-10-11T20:38:06.992Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.717 34.804 1503.5873 21:40:31.01M 2015-10-11T20:38:07.229Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.723 34.809 1503.5940 21:40:31.19M 2015-10-11T20:38:07.396Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.723 34.809 1503.5948 21:40:31.39M 2015-10-11T20:38:07.601Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.722 34.808 1503.5950 21:40:31.59M 2015-10-11T20:38:07.806Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.721 34.807 1503.5946 21:40:31.79M 2015-10-11T20:38:08.006Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.720 34.806 1503.5927 21:40:32.01M 2015-10-11T20:38:08.206Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.720 34.806 1503.5923 21:40:32.21M 2015-10-11T20:38:08.411Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.720 34.807 1503.5924 21:40:32.41M 2015-10-11T20:38:08.616Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.721 34.807 1503.5933 21:40:32.61M 2015-10-11T20:38:08.816Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.807 1503.5933 21:40:32.81M 2015-10-11T20:38:09.021Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.807 1503.5927 21:40:33.02M 2015-10-11T20:38:09.226Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5923 21:40:33.22M 2015-10-11T20:38:09.426Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.720 34.806 1503.5914 21:40:33.42M 2015-10-11T20:38:09.632Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.710 34.798 1503.5813 21:40:33.62M 2015-10-11T20:38:09.831Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5801 21:40:33.82M 2015-10-11T20:38:10.036Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.709 34.797 1503.5784 21:40:34.04M 2015-10-11T20:38:10.241Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.708 34.796 1503.5775 21:40:34.24M 2015-10-11T20:38:10.441Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.707 34.796 1503.5756 21:40:34.44M 2015-10-11T20:38:10.646Z|I-OCEAN7-304-XXXX| 25.18 13.980 41.706 34.795 1503.5751 21:40:34.63M 2015-10-11T20:38:10.846Z|I-OCEAN7-304-XXXX| 25.17 13.980 41.714 34.802 1503.5835 21:40:34.84M 2015-10-11T20:38:11.051Z|I-OCEAN7-304-XXXX| 25.16 13.980 41.713 34.801 1503.5825 21:40:35.05M 2015-10-11T20:38:11.271Z|I-OCEAN7-304-XXXX| 25.16 13.981 41.712 34.800 1503.5823 21:40:35.25M 2015-10-11T20:38:11.461Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5818 21:40:35.47M 2015-10-11T20:38:11.661Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.705 34.793 1503.5754 21:40:35.65M 2015-10-11T20:38:11.861Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.705 34.793 1503.5759 21:40:35.85M 2015-10-11T20:38:12.066Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.706 34.794 1503.5742 21:40:36.07M 2015-10-11T20:38:12.272Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.707 34.795 1503.5751 21:40:36.27M 2015-10-11T20:38:12.471Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.708 34.796 1503.5767 21:40:36.47M 2015-10-11T20:38:12.676Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.709 34.797 1503.5773 21:40:36.67M 2015-10-11T20:38:12.881Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.709 34.798 1503.5773 21:40:36.86M 2015-10-11T20:38:13.110Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.710 34.799 1503.5770 21:40:37.08M 2015-10-11T20:38:13.286Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.711 34.800 1503.5781 21:40:37.28M 2015-10-11T20:38:13.486Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.712 34.801 1503.5801 21:40:37.48M 2015-10-11T20:38:13.691Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.713 34.801 1503.5809 21:40:37.68M 2015-10-11T20:38:13.909Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.713 34.801 1503.5820 21:40:37.88M 2015-10-11T20:38:14.096Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.802 1503.5834 21:40:38.10M 2015-10-11T20:38:14.301Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5847 21:40:38.30M 2015-10-11T20:38:14.501Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.803 1503.5858 21:40:38.50M 2015-10-11T20:38:14.706Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5872 21:40:38.69M 2015-10-11T20:38:14.912Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5875 21:40:38.89M 2015-10-11T20:38:15.111Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.722 34.808 1503.5946 21:40:39.12M 2015-10-11T20:38:15.316Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.722 34.807 1503.5957 21:40:39.31M 2015-10-11T20:38:15.516Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.722 34.807 1503.5962 21:40:39.51M 2015-10-11T20:38:15.736Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.722 34.808 1503.5966 21:40:39.71M 2015-10-11T20:38:15.926Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.722 34.808 1503.5962 21:40:39.92M 2015-10-11T20:38:16.149Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.722 34.808 1503.5953 21:40:40.13M 2015-10-11T20:38:16.331Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.725 34.811 1503.5988 21:40:40.33M 2015-10-11T20:38:16.531Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.726 34.811 1503.5992 21:40:40.53M 2015-10-11T20:38:16.736Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.726 34.812 1503.6002 21:40:40.73M 2015-10-11T20:38:16.936Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.727 34.813 1503.5995 21:40:40.92M 2015-10-11T20:38:17.141Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.727 34.813 1503.5996 21:40:41.14M 2015-10-11T20:38:17.346Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.727 34.813 1503.5996 21:40:41.34M 2015-10-11T20:38:17.546Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.728 34.813 1503.6008 21:40:41.54M 2015-10-11T20:38:17.751Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.728 34.814 1503.6016 21:40:41.74M 2015-10-11T20:38:17.953Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.728 34.814 1503.6011 21:40:41.94M 2015-10-11T20:38:18.156Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5914 21:40:42.16M 2015-10-11T20:38:18.356Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.719 34.805 1503.5896 21:40:42.36M 2015-10-11T20:38:18.561Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.719 34.806 1503.5898 21:40:42.55M 2015-10-11T20:38:18.766Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.720 34.807 1503.5902 21:40:42.75M 2015-10-11T20:38:18.971Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.722 34.809 1503.5922 21:40:42.95M 2015-10-11T20:38:19.171Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.723 34.810 1503.5940 21:40:43.17M 2015-10-11T20:38:19.376Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5911 21:40:43.37M 2015-10-11T20:38:19.576Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.720 34.807 1503.5901 21:40:43.57M 2015-10-11T20:38:19.781Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5923 21:40:43.77M 2015-10-11T20:38:19.986Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.721 34.808 1503.5929 21:40:43.97M 2015-10-11T20:38:20.201Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.722 34.808 1503.5942 21:40:44.19M 2015-10-11T20:38:20.391Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.722 34.808 1503.5948 21:40:44.40M 2015-10-11T20:38:20.593Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.722 34.808 1503.5947 21:40:44.59M 2015-10-11T20:38:20.796Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.722 34.808 1503.5950 21:40:44.78M 2015-10-11T20:38:21.001Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.713 34.799 1503.5869 21:40:45.00M 2015-10-11T20:38:21.201Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.712 34.798 1503.5862 21:40:45.20M 2015-10-11T20:38:21.406Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5846 21:40:45.40M 2015-10-11T20:38:21.611Z|I-OCEAN7-304-XXXX| 25.13 13.983 41.710 34.796 1503.5842 21:40:45.60M 2015-10-11T20:38:21.811Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.795 1503.5844 21:40:45.80M 2015-10-11T20:38:22.016Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.795 1503.5850 21:40:46.02M 2015-10-11T20:38:22.216Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5852 21:40:46.22M 2015-10-11T20:38:22.421Z|I-OCEAN7-304-XXXX| 25.14 13.983 41.710 34.795 1503.5848 21:40:46.42M 2015-10-11T20:38:22.627Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.710 34.796 1503.5856 21:40:46.62M 2015-10-11T20:38:22.827Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.711 34.796 1503.5869 21:40:46.82M 2015-10-11T20:38:23.027Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.711 34.796 1503.5874 21:40:47.03M 2015-10-11T20:38:23.269Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.712 34.797 1503.5875 21:40:47.23M 2015-10-11T20:38:23.437Z|I-OCEAN7-304-XXXX| 25.14 13.980 41.709 34.797 1503.5781 21:40:47.43M 2015-10-11T20:38:23.642Z|I-OCEAN7-304-XXXX| 25.15 13.980 41.713 34.802 1503.5820 21:40:47.63M 2015-10-11T20:38:23.842Z|I-OCEAN7-304-XXXX| 25.13 13.980 41.715 34.803 1503.5825 21:40:47.83M 2015-10-11T20:38:24.047Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.716 34.804 1503.5834 21:40:48.05M 2015-10-11T20:38:24.252Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.717 34.806 1503.5845 21:40:48.25M 2015-10-11T20:38:24.452Z|I-OCEAN7-304-XXXX| 25.09 13.979 41.717 34.806 1503.5829 21:40:48.45M 2015-10-11T20:38:24.673Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.716 34.805 1503.5825 21:40:48.64M 2015-10-11T20:38:24.857Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.715 34.804 1503.5814 21:40:48.86M 2015-10-11T20:38:25.062Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.716 34.804 1503.5826 21:40:49.06M 2015-10-11T20:38:25.269Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.716 34.804 1503.5823 21:40:49.26M 2015-10-11T20:38:25.467Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.716 34.804 1503.5824 21:40:49.46M 2015-10-11T20:38:25.667Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.715 34.804 1503.5817 21:40:49.66M 2015-10-11T20:38:25.873Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.715 34.804 1503.5814 21:40:49.86M 2015-10-11T20:38:26.077Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.715 34.804 1503.5822 21:40:50.08M 2015-10-11T20:38:26.282Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.715 34.804 1503.5830 21:40:50.28M 2015-10-11T20:38:26.482Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.715 34.803 1503.5831 21:40:50.48M 2015-10-11T20:38:26.682Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.715 34.803 1503.5835 21:40:50.67M 2015-10-11T20:38:26.887Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.715 34.803 1503.5839 21:40:50.87M 2015-10-11T20:38:27.087Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.715 34.803 1503.5834 21:40:51.09M 2015-10-11T20:38:27.297Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.715 34.802 1503.5836 21:40:51.29M 2015-10-11T20:38:27.497Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.715 34.803 1503.5842 21:40:51.49M 2015-10-11T20:38:27.702Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.715 34.802 1503.5834 21:40:51.69M 2015-10-11T20:38:27.902Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.715 34.802 1503.5828 21:40:51.89M 2015-10-11T20:38:28.107Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.722 34.809 1503.5900 21:40:52.11M 2015-10-11T20:38:28.312Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.720 34.807 1503.5878 21:40:52.31M 2015-10-11T20:38:28.550Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.719 34.807 1503.5884 21:40:52.51M 2015-10-11T20:38:28.717Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.720 34.807 1503.5901 21:40:52.70M 2015-10-11T20:38:28.917Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.720 34.807 1503.5900 21:40:52.91M 2015-10-11T20:38:29.137Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.720 34.807 1503.5902 21:40:53.12M 2015-10-11T20:38:29.327Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.719 34.806 1503.5900 21:40:53.34M 2015-10-11T20:38:29.527Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5809 21:40:53.52M 2015-10-11T20:38:29.732Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.711 34.799 1503.5818 21:40:53.72M 2015-10-11T20:38:29.937Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.712 34.800 1503.5833 21:40:53.92M 2015-10-11T20:38:30.137Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5836 21:40:54.14M 2015-10-11T20:38:30.342Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5839 21:40:54.34M 2015-10-11T20:38:30.542Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.801 1503.5846 21:40:54.54M 2015-10-11T20:38:30.747Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5859 21:40:54.73M 2015-10-11T20:38:30.942Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5831 21:40:54.94M 2015-10-11T20:38:31.153Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.711 34.799 1503.5831 21:40:55.15M 2015-10-11T20:38:31.354Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.799 1503.5830 21:40:55.35M 2015-10-11T20:38:31.557Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.711 34.799 1503.5830 21:40:55.55M 2015-10-11T20:38:31.757Z|I-OCEAN7-304-XXXX| 25.19 13.981 41.712 34.799 1503.5851 21:40:55.75M 2015-10-11T20:38:31.962Z|I-OCEAN7-304-XXXX| 25.19 13.982 41.713 34.799 1503.5854 21:40:55.95M 2015-10-11T20:38:32.167Z|I-OCEAN7-304-XXXX| 25.14 13.982 41.712 34.799 1503.5844 21:40:56.17M 2015-10-11T20:38:32.372Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.712 34.799 1503.5826 21:40:56.37M 2015-10-11T20:38:32.577Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.711 34.798 1503.5818 21:40:56.57M 2015-10-11T20:38:32.777Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.708 34.796 1503.5787 21:40:56.77M 2015-10-11T20:38:32.982Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.706 34.793 1503.5764 21:40:56.96M 2015-10-11T20:38:33.182Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.793 1503.5768 21:40:57.18M 2015-10-11T20:38:33.387Z|I-OCEAN7-304-XXXX| 25.13 13.982 41.705 34.793 1503.5769 21:40:57.38M 2015-10-11T20:38:33.608Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.701 34.788 1503.5726 21:40:57.58M 2015-10-11T20:38:33.794Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.708 34.795 1503.5804 21:40:57.80M 2015-10-11T20:38:33.992Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.710 34.796 1503.5824 21:40:58.00M 2015-10-11T20:38:34.197Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.797 1503.5848 21:40:58.20M 2015-10-11T20:38:34.430Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.713 34.799 1503.5864 21:40:58.40M 2015-10-11T20:38:34.602Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5859 21:40:58.60M 2015-10-11T20:38:34.802Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.712 34.798 1503.5852 21:40:58.80M 2015-10-11T20:38:35.007Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.711 34.797 1503.5842 21:40:59.01M 2015-10-11T20:38:35.212Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.710 34.797 1503.5835 21:40:59.21M 2015-10-11T20:38:35.417Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5845 21:40:59.41M 2015-10-11T20:38:35.617Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5814 21:40:59.61M 2015-10-11T20:38:35.817Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.708 34.794 1503.5809 21:40:59.81M 2015-10-11T20:38:36.022Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.707 34.793 1503.5798 21:41:00.03M 2015-10-11T20:38:36.222Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.705 34.791 1503.5789 21:41:00.22M 2015-10-11T20:38:36.427Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5796 21:41:00.42M 2015-10-11T20:38:36.632Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.707 34.793 1503.5811 21:41:00.62M 2015-10-11T20:38:36.837Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.708 34.794 1503.5824 21:41:00.82M 2015-10-11T20:38:37.037Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5837 21:41:01.04M 2015-10-11T20:38:37.242Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.797 1503.5840 21:41:01.24M 2015-10-11T20:38:37.447Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.798 1503.5845 21:41:01.44M 2015-10-11T20:38:37.647Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5865 21:41:01.64M 2015-10-11T20:38:37.852Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.715 34.800 1503.5884 21:41:01.84M 2015-10-11T20:38:38.072Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5865 21:41:02.06M 2015-10-11T20:38:38.257Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5848 21:41:02.27M 2015-10-11T20:38:38.457Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.797 1503.5835 21:41:02.46M 2015-10-11T20:38:38.669Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.796 1503.5818 21:41:02.65M 2015-10-11T20:38:38.867Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.709 34.795 1503.5809 21:41:02.85M 2015-10-11T20:38:39.067Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5802 21:41:03.07M 2015-10-11T20:38:39.272Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5789 21:41:03.27M 2015-10-11T20:38:39.477Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.707 34.794 1503.5776 21:41:03.47M 2015-10-11T20:38:39.677Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.707 34.794 1503.5785 21:41:03.67M 2015-10-11T20:38:39.878Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5790 21:41:03.87M 2015-10-11T20:38:40.082Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5798 21:41:04.09M 2015-10-11T20:38:40.287Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.795 1503.5815 21:41:04.28M 2015-10-11T20:38:40.492Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.709 34.796 1503.5830 21:41:04.49M 2015-10-11T20:38:40.692Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.710 34.796 1503.5840 21:41:04.69M 2015-10-11T20:38:40.897Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5845 21:41:04.88M 2015-10-11T20:38:41.097Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5848 21:41:05.10M 2015-10-11T20:38:41.302Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5854 21:41:05.30M 2015-10-11T20:38:41.507Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5857 21:41:05.50M 2015-10-11T20:38:41.707Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.799 1503.5856 21:41:05.70M 2015-10-11T20:38:41.912Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5858 21:41:05.90M 2015-10-11T20:38:42.112Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5872 21:41:06.12M 2015-10-11T20:38:42.317Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.802 1503.5879 21:41:06.32M 2015-10-11T20:38:42.538Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.802 1503.5880 21:41:06.51M 2015-10-11T20:38:42.723Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.802 1503.5876 21:41:06.73M 2015-10-11T20:38:42.927Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.715 34.802 1503.5878 21:41:06.91M 2015-10-11T20:38:43.132Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.802 1503.5869 21:41:07.13M 2015-10-11T20:38:43.332Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5861 21:41:07.33M 2015-10-11T20:38:43.537Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.803 1503.5862 21:41:07.53M 2015-10-11T20:38:43.737Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.803 1503.5858 21:41:07.73M 2015-10-11T20:38:43.942Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.715 34.802 1503.5856 21:41:07.93M 2015-10-11T20:38:44.142Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.802 1503.5856 21:41:08.15M 2015-10-11T20:38:44.347Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5853 21:41:08.35M 2015-10-11T20:38:44.547Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5851 21:41:08.55M 2015-10-11T20:38:44.752Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5848 21:41:08.74M 2015-10-11T20:38:44.989Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.713 34.800 1503.5841 21:41:08.94M 2015-10-11T20:38:45.189Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.712 34.799 1503.5823 21:41:09.16M 2015-10-11T20:38:45.357Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5824 21:41:09.36M 2015-10-11T20:38:45.563Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5830 21:41:09.56M 2015-10-11T20:38:45.768Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5826 21:41:09.76M 2015-10-11T20:38:45.968Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.799 1503.5829 21:41:09.96M 2015-10-11T20:38:46.172Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.712 34.799 1503.5826 21:41:10.17M 2015-10-11T20:38:46.378Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.711 34.798 1503.5820 21:41:10.38M 2015-10-11T20:38:46.583Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5822 21:41:10.57M 2015-10-11T20:38:46.783Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5826 21:41:10.77M 2015-10-11T20:38:47.003Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5830 21:41:10.97M 2015-10-11T20:38:47.193Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.712 34.799 1503.5830 21:41:11.21M 2015-10-11T20:38:47.393Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.800 1503.5840 21:41:11.39M 2015-10-11T20:38:47.598Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.713 34.800 1503.5836 21:41:11.59M 2015-10-11T20:38:47.798Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5824 21:41:11.79M 2015-10-11T20:38:48.003Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.800 1503.5822 21:41:12.01M 2015-10-11T20:38:48.208Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.713 34.801 1503.5823 21:41:12.21M 2015-10-11T20:38:48.429Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.710 34.797 1503.5801 21:41:12.41M 2015-10-11T20:38:48.608Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.712 34.800 1503.5833 21:41:12.60M 2015-10-11T20:38:48.813Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.800 1503.5831 21:41:12.80M 2015-10-11T20:38:49.018Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.800 1503.5833 21:41:13.02M 2015-10-11T20:38:49.218Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.713 34.800 1503.5839 21:41:13.22M 2015-10-11T20:38:49.423Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5858 21:41:13.42M 2015-10-11T20:38:49.628Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.802 1503.5864 21:41:13.62M 2015-10-11T20:38:49.828Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.803 1503.5868 21:41:13.82M 2015-10-11T20:38:50.033Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5869 21:41:14.04M 2015-10-11T20:38:50.233Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.717 34.803 1503.5868 21:41:14.24M 2015-10-11T20:38:50.438Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.716 34.803 1503.5874 21:41:14.43M 2015-10-11T20:38:50.643Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.803 1503.5879 21:41:14.63M 2015-10-11T20:38:50.843Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.804 1503.5889 21:41:14.83M 2015-10-11T20:38:51.048Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.718 34.804 1503.5890 21:41:15.05M 2015-10-11T20:38:51.248Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.718 34.805 1503.5894 21:41:15.25M 2015-10-11T20:38:51.473Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.718 34.805 1503.5902 21:41:15.45M 2015-10-11T20:38:51.658Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.718 34.805 1503.5906 21:41:15.67M 2015-10-11T20:38:51.858Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.719 34.805 1503.5906 21:41:15.85M 2015-10-11T20:38:52.063Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.805 1503.5916 21:41:16.07M 2015-10-11T20:38:52.268Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.805 1503.5925 21:41:16.26M 2015-10-11T20:38:52.468Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.719 34.805 1503.5928 21:41:16.46M 2015-10-11T20:38:52.673Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.719 34.804 1503.5928 21:41:16.66M 2015-10-11T20:38:52.873Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.719 34.805 1503.5935 21:41:16.86M 2015-10-11T20:38:53.078Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.720 34.806 1503.5941 21:41:17.08M 2015-10-11T20:38:53.278Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.720 34.806 1503.5934 21:41:17.28M 2015-10-11T20:38:53.483Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.720 34.806 1503.5927 21:41:17.48M 2015-10-11T20:38:53.688Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.710 34.797 1503.5818 21:41:17.68M 2015-10-11T20:38:53.888Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5803 21:41:17.88M 2015-10-11T20:38:54.093Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.709 34.796 1503.5800 21:41:18.10M 2015-10-11T20:38:54.298Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.708 34.795 1503.5792 21:41:18.30M 2015-10-11T20:38:54.503Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.706 34.794 1503.5771 21:41:18.50M 2015-10-11T20:38:54.703Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.705 34.790 1503.5807 21:41:18.70M 2015-10-11T20:38:54.908Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.706 34.791 1503.5830 21:41:18.89M 2015-10-11T20:38:55.108Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.703 34.788 1503.5807 21:41:19.11M 2015-10-11T20:38:55.313Z|I-OCEAN7-304-XXXX| 25.15 13.985 41.703 34.787 1503.5814 21:41:19.31M 2015-10-11T20:38:55.513Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.703 34.787 1503.5813 21:41:19.51M 2015-10-11T20:38:55.718Z|I-OCEAN7-304-XXXX| 25.13 13.985 41.702 34.786 1503.5809 21:41:19.71M 2015-10-11T20:38:55.938Z|I-OCEAN7-304-XXXX| 25.14 13.986 41.702 34.786 1503.5814 21:41:19.91M 2015-10-11T20:38:56.123Z|I-OCEAN7-304-XXXX| 25.15 13.986 41.702 34.785 1503.5819 21:41:20.14M 2015-10-11T20:38:56.328Z|I-OCEAN7-304-XXXX| 25.14 13.986 41.710 34.794 1503.5913 21:41:20.32M 2015-10-11T20:38:56.528Z|I-OCEAN7-304-XXXX| 25.09 13.985 41.712 34.795 1503.5916 21:41:20.52M 2015-10-11T20:38:56.749Z|I-OCEAN7-304-XXXX| 25.14 13.985 41.714 34.798 1503.5938 21:41:20.72M 2015-10-11T20:38:56.938Z|I-OCEAN7-304-XXXX| 25.12 13.985 41.718 34.801 1503.5968 21:41:20.92M 2015-10-11T20:38:57.138Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.717 34.801 1503.5956 21:41:21.14M 2015-10-11T20:38:57.343Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.717 34.801 1503.5952 21:41:21.34M 2015-10-11T20:38:57.543Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.717 34.801 1503.5951 21:41:21.54M 2015-10-11T20:38:57.743Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.717 34.801 1503.5931 21:41:21.74M 2015-10-11T20:38:57.948Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.717 34.802 1503.5930 21:41:21.93M 2015-10-11T20:38:58.153Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.717 34.802 1503.5924 21:41:22.16M 2015-10-11T20:38:58.358Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.716 34.802 1503.5908 21:41:22.35M 2015-10-11T20:38:58.563Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.716 34.802 1503.5901 21:41:22.55M 2015-10-11T20:38:58.763Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.801 1503.5895 21:41:22.75M 2015-10-11T20:38:58.963Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.800 1503.5876 21:41:22.95M 2015-10-11T20:38:59.168Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5859 21:41:23.17M 2015-10-11T20:38:59.373Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5846 21:41:23.37M 2015-10-11T20:38:59.573Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5874 21:41:23.57M 2015-10-11T20:38:59.778Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5876 21:41:23.77M 2015-10-11T20:38:59.978Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.801 1503.5868 21:41:23.97M 2015-10-11T20:39:00.183Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.716 34.802 1503.5895 21:41:24.19M 2015-10-11T20:39:00.403Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5900 21:41:24.39M 2015-10-11T20:39:00.588Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5903 21:41:24.60M 2015-10-11T20:39:00.794Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.804 1503.5916 21:41:24.78M 2015-10-11T20:39:00.993Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.719 34.805 1503.5930 21:41:25.00M 2015-10-11T20:39:01.230Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.720 34.805 1503.5938 21:41:25.20M 2015-10-11T20:39:01.403Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.720 34.806 1503.5939 21:41:25.40M 2015-10-11T20:39:01.603Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.720 34.806 1503.5938 21:41:25.60M 2015-10-11T20:39:01.808Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.719 34.805 1503.5928 21:41:25.80M 2015-10-11T20:39:02.013Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.717 34.802 1503.5909 21:41:26.02M 2015-10-11T20:39:02.213Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.717 34.803 1503.5911 21:41:26.22M 2015-10-11T20:39:02.418Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.717 34.802 1503.5914 21:41:26.41M 2015-10-11T20:39:02.618Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.716 34.801 1503.5917 21:41:26.61M 2015-10-11T20:39:02.823Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.716 34.801 1503.5917 21:41:26.81M 2015-10-11T20:39:03.023Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.802 1503.5918 21:41:27.03M 2015-10-11T20:39:03.229Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.803 1503.5920 21:41:27.23M 2015-10-11T20:39:03.433Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.718 34.803 1503.5920 21:41:27.43M 2015-10-11T20:39:03.633Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.717 34.803 1503.5916 21:41:27.63M 2015-10-11T20:39:03.838Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.717 34.803 1503.5906 21:41:27.83M 2015-10-11T20:39:04.043Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.718 34.804 1503.5909 21:41:28.05M 2015-10-11T20:39:04.248Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5895 21:41:28.25M 2015-10-11T20:39:04.448Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.800 1503.5895 21:41:28.45M 2015-10-11T20:39:04.648Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.714 34.799 1503.5894 21:41:28.64M 2015-10-11T20:39:04.868Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.800 1503.5894 21:41:28.84M 2015-10-11T20:39:05.053Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.800 1503.5892 21:41:29.08M 2015-10-11T20:39:05.258Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.800 1503.5890 21:41:29.26M 2015-10-11T20:39:05.463Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5896 21:41:29.46M 2015-10-11T20:39:05.663Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5894 21:41:29.66M 2015-10-11T20:39:05.868Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5890 21:41:29.86M 2015-10-11T20:39:06.109Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.716 34.802 1503.5895 21:41:30.08M 2015-10-11T20:39:06.309Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.717 34.803 1503.5903 21:41:30.28M 2015-10-11T20:39:06.473Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.719 34.805 1503.5927 21:41:30.47M 2015-10-11T20:39:06.679Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.719 34.805 1503.5920 21:41:30.67M 2015-10-11T20:39:06.883Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.719 34.806 1503.5918 21:41:30.87M 2015-10-11T20:39:07.088Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.719 34.805 1503.5907 21:41:31.09M 2015-10-11T20:39:07.288Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.718 34.804 1503.5894 21:41:31.29M 2015-10-11T20:39:07.494Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5876 21:41:31.49M 2015-10-11T20:39:07.699Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.802 1503.5856 21:41:31.69M 2015-10-11T20:39:07.899Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.800 1503.5842 21:41:31.89M 2015-10-11T20:39:08.099Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5840 21:41:32.11M 2015-10-11T20:39:08.304Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.801 1503.5851 21:41:32.30M 2015-10-11T20:39:08.508Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5859 21:41:32.50M 2015-10-11T20:39:08.709Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.800 1503.5852 21:41:32.70M 2015-10-11T20:39:08.914Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.799 1503.5853 21:41:32.90M 2015-10-11T20:39:09.118Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5854 21:41:33.12M 2015-10-11T20:39:09.339Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5847 21:41:33.32M 2015-10-11T20:39:09.549Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.715 34.801 1503.5887 21:41:33.54M 2015-10-11T20:39:09.729Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.801 1503.5896 21:41:33.72M 2015-10-11T20:39:09.934Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.716 34.802 1503.5911 21:41:33.92M 2015-10-11T20:39:10.134Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.804 1503.5867 21:41:34.14M 2015-10-11T20:39:10.334Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.717 34.805 1503.5874 21:41:34.34M 2015-10-11T20:39:10.539Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.718 34.805 1503.5873 21:41:34.53M 2015-10-11T20:39:10.744Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.806 1503.5885 21:41:34.73M 2015-10-11T20:39:10.944Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.719 34.806 1503.5885 21:41:34.93M 2015-10-11T20:39:11.149Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.719 34.806 1503.5880 21:41:35.15M 2015-10-11T20:39:11.349Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.718 34.806 1503.5878 21:41:35.35M 2015-10-11T20:39:11.554Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.718 34.806 1503.5878 21:41:35.55M 2015-10-11T20:39:11.759Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.719 34.806 1503.5885 21:41:35.75M 2015-10-11T20:39:11.959Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5858 21:41:35.95M 2015-10-11T20:39:12.164Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5864 21:41:36.17M 2015-10-11T20:39:12.364Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.803 1503.5868 21:41:36.37M 2015-10-11T20:39:12.569Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.716 34.802 1503.5869 21:41:36.56M 2015-10-11T20:39:12.774Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.803 1503.5865 21:41:36.76M 2015-10-11T20:39:12.974Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5812 21:41:36.96M 2015-10-11T20:39:13.174Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5804 21:41:37.18M 2015-10-11T20:39:13.379Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5802 21:41:37.38M 2015-10-11T20:39:13.584Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5806 21:41:37.58M 2015-10-11T20:39:13.804Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5798 21:41:37.78M 2015-10-11T20:39:13.989Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.708 34.795 1503.5793 21:41:38.01M 2015-10-11T20:39:14.194Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5789 21:41:38.20M 2015-10-11T20:39:14.399Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.708 34.795 1503.5787 21:41:38.39M 2015-10-11T20:39:14.599Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5795 21:41:38.59M 2015-10-11T20:39:14.799Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5792 21:41:38.79M 2015-10-11T20:39:15.004Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.709 34.796 1503.5790 21:41:39.01M 2015-10-11T20:39:15.209Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.718 34.804 1503.5886 21:41:39.21M 2015-10-11T20:39:15.409Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.718 34.805 1503.5895 21:41:39.41M 2015-10-11T20:39:15.614Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.718 34.805 1503.5891 21:41:39.61M 2015-10-11T20:39:15.814Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.719 34.805 1503.5892 21:41:39.81M 2015-10-11T20:39:16.024Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.719 34.806 1503.5892 21:41:40.03M 2015-10-11T20:39:16.224Z|I-OCEAN7-304-XXXX| 25.12 13.981 41.727 34.814 1503.5990 21:41:40.23M 2015-10-11T20:39:16.424Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.726 34.813 1503.5977 21:41:40.43M 2015-10-11T20:39:16.629Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.725 34.812 1503.5955 21:41:40.62M 2015-10-11T20:39:16.834Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.723 34.811 1503.5939 21:41:40.82M 2015-10-11T20:39:17.034Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.723 34.810 1503.5928 21:41:41.04M 2015-10-11T20:39:17.239Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.722 34.809 1503.5913 21:41:41.24M 2015-10-11T20:39:17.444Z|I-OCEAN7-304-XXXX| 25.12 13.980 41.721 34.809 1503.5906 21:41:41.44M 2015-10-11T20:39:17.644Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.720 34.808 1503.5889 21:41:41.64M 2015-10-11T20:39:17.844Z|I-OCEAN7-304-XXXX| 25.11 13.980 41.719 34.806 1503.5883 21:41:41.84M 2015-10-11T20:39:18.069Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.718 34.805 1503.5880 21:41:42.05M 2015-10-11T20:39:18.269Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.717 34.805 1503.5878 21:41:42.25M 2015-10-11T20:39:18.454Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5872 21:41:42.47M 2015-10-11T20:39:18.664Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.717 34.804 1503.5867 21:41:42.65M 2015-10-11T20:39:18.864Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.716 34.804 1503.5864 21:41:42.85M 2015-10-11T20:39:19.109Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.716 34.804 1503.5863 21:41:43.07M 2015-10-11T20:39:19.269Z|I-OCEAN7-304-XXXX| 25.15 13.981 41.716 34.803 1503.5870 21:41:43.27M 2015-10-11T20:39:19.469Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.715 34.802 1503.5865 21:41:43.47M 2015-10-11T20:39:19.674Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.802 1503.5865 21:41:43.67M 2015-10-11T20:39:19.874Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.715 34.802 1503.5863 21:41:43.86M 2015-10-11T20:39:20.079Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.714 34.801 1503.5859 21:41:44.08M 2015-10-11T20:39:20.284Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5852 21:41:44.28M 2015-10-11T20:39:20.489Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.713 34.800 1503.5847 21:41:44.48M 2015-10-11T20:39:20.689Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5845 21:41:44.68M 2015-10-11T20:39:20.894Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5839 21:41:44.88M 2015-10-11T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5837 21:41:45.10M 2015-10-11T20:39:21.299Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5837 21:41:45.30M 2015-10-11T20:39:21.499Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.801 1503.5839 21:41:45.50M 2015-10-11T20:39:21.704Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5839 21:41:45.70M 2015-10-11T20:39:21.909Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5844 21:41:45.90M 2015-10-11T20:39:22.109Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.713 34.799 1503.5833 21:41:46.12M 2015-10-11T20:39:22.314Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5835 21:41:46.32M 2015-10-11T20:39:22.514Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5841 21:41:46.51M 2015-10-11T20:39:22.739Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.800 1503.5841 21:41:46.71M 2015-10-11T20:39:22.924Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5847 21:41:46.93M 2015-10-11T20:39:23.149Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5854 21:41:47.13M 2015-10-11T20:39:23.329Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.801 1503.5864 21:41:47.33M 2015-10-11T20:39:23.549Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.802 1503.5857 21:41:47.53M 2015-10-11T20:39:23.734Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.715 34.799 1503.5925 21:41:47.73M 2015-10-11T20:39:23.939Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.715 34.800 1503.5925 21:41:47.92M 2015-10-11T20:39:24.139Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.715 34.800 1503.5925 21:41:48.15M 2015-10-11T20:39:24.344Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.715 34.799 1503.5920 21:41:48.34M 2015-10-11T20:39:24.549Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.714 34.799 1503.5914 21:41:48.54M 2015-10-11T20:39:24.754Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.714 34.799 1503.5913 21:41:48.74M 2015-10-11T20:39:24.954Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.715 34.799 1503.5919 21:41:48.94M 2015-10-11T20:39:25.154Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.715 34.800 1503.5917 21:41:49.16M 2015-10-11T20:39:25.359Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.715 34.800 1503.5911 21:41:49.36M 2015-10-11T20:39:25.564Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.714 34.800 1503.5902 21:41:49.56M 2015-10-11T20:39:25.764Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5892 21:41:49.76M 2015-10-11T20:39:25.969Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.799 1503.5876 21:41:49.96M 2015-10-11T20:39:26.174Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.799 1503.5864 21:41:50.17M 2015-10-11T20:39:26.374Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5852 21:41:50.37M 2015-10-11T20:39:26.579Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.798 1503.5831 21:41:50.57M 2015-10-11T20:39:26.779Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5826 21:41:50.77M 2015-10-11T20:39:26.984Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.711 34.797 1503.5826 21:41:50.97M 2015-10-11T20:39:27.199Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5834 21:41:51.19M 2015-10-11T20:39:27.389Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.711 34.797 1503.5839 21:41:51.40M 2015-10-11T20:39:27.595Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5842 21:41:51.59M 2015-10-11T20:39:27.795Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5842 21:41:51.79M 2015-10-11T20:39:27.999Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5845 21:41:52.01M 2015-10-11T20:39:28.200Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5850 21:41:52.21M 2015-10-11T20:39:28.404Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5852 21:41:52.40M 2015-10-11T20:39:28.609Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5856 21:41:52.60M 2015-10-11T20:39:28.809Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.711 34.797 1503.5862 21:41:52.80M 2015-10-11T20:39:29.014Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.797 1503.5865 21:41:53.02M 2015-10-11T20:39:29.214Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.797 1503.5870 21:41:53.22M 2015-10-11T20:39:29.419Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.797 1503.5873 21:41:53.42M 2015-10-11T20:39:29.624Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.798 1503.5879 21:41:53.62M 2015-10-11T20:39:29.824Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5875 21:41:53.82M 2015-10-11T20:39:30.029Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5875 21:41:54.04M 2015-10-11T20:39:30.234Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.798 1503.5869 21:41:54.24M 2015-10-11T20:39:30.434Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.799 1503.5869 21:41:54.43M 2015-10-11T20:39:30.639Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5859 21:41:54.63M 2015-10-11T20:39:30.840Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5853 21:41:54.83M 2015-10-11T20:39:31.070Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5845 21:41:55.05M 2015-10-11T20:39:31.249Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5837 21:41:55.25M 2015-10-11T20:39:31.450Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.713 34.800 1503.5834 21:41:55.45M 2015-10-11T20:39:31.670Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.801 1503.5842 21:41:55.65M 2015-10-11T20:39:31.855Z|I-OCEAN7-304-XXXX| 25.11 13.981 41.713 34.801 1503.5840 21:41:55.86M 2015-10-11T20:39:32.059Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.713 34.801 1503.5841 21:41:56.06M 2015-10-11T20:39:32.265Z|I-OCEAN7-304-XXXX| 25.13 13.981 41.714 34.801 1503.5841 21:41:56.26M 2015-10-11T20:39:32.465Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.801 1503.5834 21:41:56.46M 2015-10-11T20:39:32.670Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.714 34.801 1503.5841 21:41:56.66M 2015-10-11T20:39:32.870Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.714 34.801 1503.5835 21:41:56.86M 2015-10-11T20:39:33.075Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5833 21:41:57.08M 2015-10-11T20:39:33.275Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5844 21:41:57.28M 2015-10-11T20:39:33.475Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.714 34.801 1503.5845 21:41:57.48M 2015-10-11T20:39:33.680Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.714 34.801 1503.5848 21:41:57.67M 2015-10-11T20:39:33.890Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.714 34.801 1503.5844 21:41:57.87M 2015-10-11T20:39:34.090Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5853 21:41:58.10M 2015-10-11T20:39:34.290Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5862 21:41:58.29M 2015-10-11T20:39:34.495Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5863 21:41:58.49M 2015-10-11T20:39:34.709Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5857 21:41:58.69M 2015-10-11T20:39:34.900Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5862 21:41:58.89M 2015-10-11T20:39:35.105Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.797 1503.5820 21:41:59.11M 2015-10-11T20:39:35.311Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.710 34.797 1503.5813 21:41:59.31M 2015-10-11T20:39:35.510Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.709 34.797 1503.5807 21:41:59.51M 2015-10-11T20:39:35.715Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.708 34.795 1503.5792 21:41:59.71M 2015-10-11T20:39:35.915Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.708 34.795 1503.5780 21:41:59.91M 2015-10-11T20:39:36.140Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.711 34.798 1503.5823 21:42:00.12M 2015-10-11T20:39:36.325Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.710 34.797 1503.5812 21:42:00.34M 2015-10-11T20:39:36.525Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.709 34.796 1503.5812 21:42:00.52M 2015-10-11T20:39:36.730Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.709 34.796 1503.5812 21:42:00.72M 2015-10-11T20:39:36.930Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.795 1503.5807 21:42:00.92M 2015-10-11T20:39:37.135Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5813 21:42:01.14M 2015-10-11T20:39:37.340Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5809 21:42:01.34M 2015-10-11T20:39:37.540Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.706 34.792 1503.5797 21:42:01.54M 2015-10-11T20:39:37.745Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.706 34.791 1503.5801 21:42:01.74M 2015-10-11T20:39:37.950Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.706 34.791 1503.5803 21:42:01.94M 2015-10-11T20:39:38.150Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.706 34.792 1503.5815 21:42:02.16M 2015-10-11T20:39:38.355Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5823 21:42:02.35M 2015-10-11T20:39:38.555Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5825 21:42:02.55M 2015-10-11T20:39:38.790Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.707 34.792 1503.5823 21:42:02.75M 2015-10-11T20:39:38.960Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5826 21:42:02.95M 2015-10-11T20:39:39.170Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.709 34.794 1503.5845 21:42:03.17M 2015-10-11T20:39:39.370Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.716 34.800 1503.5914 21:42:03.37M 2015-10-11T20:39:39.570Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.716 34.801 1503.5928 21:42:03.57M 2015-10-11T20:39:39.775Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.801 1503.5934 21:42:03.77M 2015-10-11T20:39:39.975Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.718 34.802 1503.5948 21:42:03.97M 2015-10-11T20:39:40.180Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.718 34.802 1503.5955 21:42:04.18M 2015-10-11T20:39:40.385Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.718 34.803 1503.5958 21:42:04.38M 2015-10-11T20:39:40.605Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.719 34.803 1503.5948 21:42:04.58M 2015-10-11T20:39:40.790Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.718 34.803 1503.5940 21:42:04.80M 2015-10-11T20:39:40.995Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.718 34.803 1503.5936 21:42:05.00M 2015-10-11T20:39:41.195Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.718 34.802 1503.5934 21:42:05.20M 2015-10-11T20:39:41.400Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.717 34.802 1503.5923 21:42:05.40M 2015-10-11T20:39:41.605Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.715 34.800 1503.5902 21:42:05.60M 2015-10-11T20:39:41.805Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.713 34.799 1503.5889 21:42:05.80M 2015-10-11T20:39:42.030Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.712 34.797 1503.5879 21:42:06.01M 2015-10-11T20:39:42.210Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.711 34.796 1503.5870 21:42:06.22M 2015-10-11T20:39:42.415Z|I-OCEAN7-304-XXXX| 25.12 13.984 41.710 34.795 1503.5863 21:42:06.41M 2015-10-11T20:39:42.615Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5850 21:42:06.61M 2015-10-11T20:39:42.820Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.709 34.795 1503.5841 21:42:06.81M 2015-10-11T20:39:43.025Z|I-OCEAN7-304-XXXX| 25.12 13.983 41.708 34.794 1503.5833 21:42:07.03M 2015-10-11T20:39:43.225Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.793 1503.5819 21:42:07.23M 2015-10-11T20:39:43.430Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.706 34.791 1503.5804 21:42:07.43M 2015-10-11T20:39:43.633Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.704 34.790 1503.5791 21:42:07.63M 2015-10-11T20:39:43.835Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.709 34.796 1503.5800 21:42:07.83M 2015-10-11T20:39:44.040Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.709 34.797 1503.5784 21:42:08.05M 2015-10-11T20:39:44.240Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.709 34.797 1503.5784 21:42:08.24M 2015-10-11T20:39:44.445Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.803 1503.5846 21:42:08.44M 2015-10-11T20:39:44.645Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.713 34.801 1503.5808 21:42:08.64M 2015-10-11T20:39:44.850Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.713 34.801 1503.5798 21:42:08.84M 2015-10-11T20:39:45.073Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.712 34.801 1503.5785 21:42:09.06M 2015-10-11T20:39:45.255Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.714 34.803 1503.5804 21:42:09.28M 2015-10-11T20:39:45.469Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.715 34.804 1503.5824 21:42:09.46M 2015-10-11T20:39:45.665Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.717 34.805 1503.5850 21:42:09.66M 2015-10-11T20:39:45.865Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.719 34.807 1503.5876 21:42:09.86M 2015-10-11T20:39:46.071Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.719 34.807 1503.5883 21:42:10.08M 2015-10-11T20:39:46.270Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.712 34.800 1503.5815 21:42:10.27M 2015-10-11T20:39:46.475Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.715 34.802 1503.5851 21:42:10.47M 2015-10-11T20:39:46.675Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.717 34.804 1503.5867 21:42:10.67M 2015-10-11T20:39:46.875Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.718 34.804 1503.5886 21:42:10.87M 2015-10-11T20:39:47.085Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5889 21:42:11.09M 2015-10-11T20:39:47.285Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5898 21:42:11.29M 2015-10-11T20:39:47.485Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5895 21:42:11.48M 2015-10-11T20:39:47.709Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5839 21:42:11.68M 2015-10-11T20:39:47.895Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.717 34.803 1503.5886 21:42:11.88M 2015-10-11T20:39:48.100Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.718 34.804 1503.5898 21:42:12.10M 2015-10-11T20:39:48.300Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.804 1503.5918 21:42:12.30M 2015-10-11T20:39:48.505Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.719 34.805 1503.5923 21:42:12.50M 2015-10-11T20:39:48.705Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.720 34.805 1503.5923 21:42:12.70M 2015-10-11T20:39:48.913Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.720 34.806 1503.5923 21:42:12.90M 2015-10-11T20:39:49.115Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.720 34.806 1503.5920 21:42:13.12M 2015-10-11T20:39:49.315Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.720 34.806 1503.5922 21:42:13.32M 2015-10-11T20:39:49.535Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.720 34.806 1503.5909 21:42:13.52M 2015-10-11T20:39:49.720Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.805 1503.5900 21:42:13.73M 2015-10-11T20:39:49.925Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.805 1503.5887 21:42:13.91M 2015-10-11T20:39:50.130Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.717 34.804 1503.5881 21:42:14.13M 2015-10-11T20:39:50.330Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.803 1503.5862 21:42:14.33M 2015-10-11T20:39:50.535Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.715 34.802 1503.5852 21:42:14.53M 2015-10-11T20:39:50.740Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.718 34.804 1503.5892 21:42:14.73M 2015-10-11T20:39:50.940Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.718 34.805 1503.5896 21:42:14.93M 2015-10-11T20:39:51.140Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5865 21:42:15.15M 2015-10-11T20:39:51.351Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5858 21:42:15.35M 2015-10-11T20:39:51.553Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.800 1503.5858 21:42:15.55M 2015-10-11T20:39:51.755Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5853 21:42:15.75M 2015-10-11T20:39:51.955Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5864 21:42:15.95M 2015-10-11T20:39:52.160Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5858 21:42:16.16M 2015-10-11T20:39:52.389Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.800 1503.5873 21:42:16.36M 2015-10-11T20:39:52.570Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.801 1503.5886 21:42:16.56M 2015-10-11T20:39:52.770Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.723 34.807 1503.5985 21:42:16.76M 2015-10-11T20:39:52.970Z|I-OCEAN7-304-XXXX| 25.11 13.983 41.723 34.808 1503.5994 21:42:16.96M 2015-10-11T20:39:53.175Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.722 34.807 1503.5983 21:42:17.18M 2015-10-11T20:39:53.381Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.722 34.807 1503.5975 21:42:17.38M 2015-10-11T20:39:53.589Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.721 34.806 1503.5969 21:42:17.58M 2015-10-11T20:39:53.781Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.720 34.805 1503.5964 21:42:17.77M 2015-10-11T20:39:54.006Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.719 34.804 1503.5963 21:42:17.97M 2015-10-11T20:39:54.193Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.718 34.803 1503.5953 21:42:18.21M 2015-10-11T20:39:54.396Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.721 34.805 1503.5981 21:42:18.39M 2015-10-11T20:39:54.596Z|I-OCEAN7-304-XXXX| 25.15 13.984 41.720 34.805 1503.5988 21:42:18.59M 2015-10-11T20:39:54.800Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.720 34.804 1503.5972 21:42:18.79M 2015-10-11T20:39:55.000Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.718 34.803 1503.5947 21:42:19.01M 2015-10-11T20:39:55.206Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.717 34.802 1503.5934 21:42:19.21M 2015-10-11T20:39:55.406Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5894 21:42:19.41M 2015-10-11T20:39:55.611Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.714 34.800 1503.5884 21:42:19.60M 2015-10-11T20:39:55.816Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.714 34.800 1503.5875 21:42:19.80M 2015-10-11T20:39:56.016Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5863 21:42:20.02M 2015-10-11T20:39:56.221Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5863 21:42:20.22M 2015-10-11T20:39:56.426Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5858 21:42:20.42M 2015-10-11T20:39:56.626Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5862 21:42:20.62M 2015-10-11T20:39:56.833Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.716 34.803 1503.5864 21:42:20.82M 2015-10-11T20:39:57.032Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5864 21:42:21.04M 2015-10-11T20:39:57.236Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.715 34.802 1503.5861 21:42:21.24M 2015-10-11T20:39:57.441Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.715 34.802 1503.5845 21:42:21.44M 2015-10-11T20:39:57.641Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.716 34.803 1503.5856 21:42:21.64M 2015-10-11T20:39:57.846Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5857 21:42:21.84M 2015-10-11T20:39:58.046Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.716 34.803 1503.5857 21:42:22.05M 2015-10-11T20:39:58.251Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.716 34.803 1503.5851 21:42:22.25M 2015-10-11T20:39:58.472Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.720 34.807 1503.5898 21:42:22.45M 2015-10-11T20:39:58.656Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.721 34.808 1503.5909 21:42:22.67M 2015-10-11T20:39:58.856Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.721 34.808 1503.5912 21:42:22.85M 2015-10-11T20:39:59.066Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.721 34.808 1503.5907 21:42:23.07M 2015-10-11T20:39:59.266Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.720 34.807 1503.5909 21:42:23.27M 2015-10-11T20:39:59.466Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.720 34.806 1503.5909 21:42:23.47M 2015-10-11T20:39:59.672Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.720 34.806 1503.5906 21:42:23.67M 2015-10-11T20:39:59.876Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.720 34.807 1503.5919 21:42:23.87M 2015-10-11T20:40:00.081Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.721 34.807 1503.5919 21:42:24.08M 2015-10-11T20:40:00.281Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.715 34.801 1503.5851 21:42:24.28M 2015-10-11T20:40:00.481Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.721 34.807 1503.5925 21:42:24.48M 2015-10-11T20:40:00.709Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.721 34.807 1503.5929 21:42:24.68M 2015-10-11T20:40:00.891Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.720 34.806 1503.5920 21:42:24.88M 2015-10-11T20:40:01.096Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.805 1503.5912 21:42:25.10M 2015-10-11T20:40:01.296Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.719 34.805 1503.5925 21:42:25.30M 2015-10-11T20:40:01.501Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5940 21:42:25.50M 2015-10-11T20:40:01.701Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.721 34.807 1503.5951 21:42:25.70M 2015-10-11T20:40:01.906Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.723 34.808 1503.5959 21:42:25.90M 2015-10-11T20:40:02.106Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.723 34.808 1503.5970 21:42:26.11M 2015-10-11T20:40:02.311Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.724 34.809 1503.5973 21:42:26.31M 2015-10-11T20:40:02.516Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.725 34.810 1503.5981 21:42:26.51M 2015-10-11T20:40:02.749Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.726 34.811 1503.5995 21:42:26.71M 2015-10-11T20:40:02.936Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.725 34.811 1503.5996 21:42:26.91M 2015-10-11T20:40:03.121Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.725 34.810 1503.5983 21:42:27.14M 2015-10-11T20:40:03.326Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.724 34.810 1503.5978 21:42:27.33M 2015-10-11T20:40:03.531Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.724 34.810 1503.5969 21:42:27.53M 2015-10-11T20:40:03.731Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.723 34.808 1503.5968 21:42:27.73M 2015-10-11T20:40:03.936Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.722 34.808 1503.5963 21:42:27.92M 2015-10-11T20:40:04.136Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.722 34.807 1503.5951 21:42:28.14M 2015-10-11T20:40:04.341Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.722 34.807 1503.5946 21:42:28.34M 2015-10-11T20:40:04.541Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.721 34.807 1503.5940 21:42:28.54M 2015-10-11T20:40:04.746Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.720 34.806 1503.5930 21:42:28.74M 2015-10-11T20:40:04.952Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.719 34.805 1503.5919 21:42:28.94M 2015-10-11T20:40:05.156Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.719 34.805 1503.5919 21:42:29.16M 2015-10-11T20:40:05.356Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.717 34.803 1503.5897 21:42:29.36M 2015-10-11T20:40:05.561Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.717 34.803 1503.5900 21:42:29.56M 2015-10-11T20:40:05.761Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.717 34.803 1503.5900 21:42:29.76M 2015-10-11T20:40:05.966Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5894 21:42:29.95M 2015-10-11T20:40:06.171Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.802 1503.5886 21:42:30.17M 2015-10-11T20:40:06.371Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5881 21:42:30.37M 2015-10-11T20:40:06.571Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5867 21:42:30.57M 2015-10-11T20:40:06.776Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.714 34.801 1503.5852 21:42:30.77M 2015-10-11T20:40:06.981Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.801 1503.5857 21:42:30.97M 2015-10-11T20:40:07.186Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5869 21:42:31.19M 2015-10-11T20:40:07.406Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.715 34.802 1503.5880 21:42:31.39M 2015-10-11T20:40:07.592Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.802 1503.5876 21:42:31.60M 2015-10-11T20:40:07.791Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5885 21:42:31.78M 2015-10-11T20:40:07.996Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.715 34.801 1503.5883 21:42:32.00M 2015-10-11T20:40:08.196Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.801 1503.5884 21:42:32.20M 2015-10-11T20:40:08.401Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.802 1503.5884 21:42:32.40M 2015-10-11T20:40:08.601Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5891 21:42:32.60M 2015-10-11T20:40:08.806Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.717 34.802 1503.5897 21:42:32.80M 2015-10-11T20:40:09.011Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.717 34.803 1503.5900 21:42:33.02M 2015-10-11T20:40:09.229Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.802 1503.5894 21:42:33.22M 2015-10-11T20:40:09.416Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5885 21:42:33.42M 2015-10-11T20:40:09.616Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.716 34.801 1503.5897 21:42:33.62M 2015-10-11T20:40:09.821Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5895 21:42:33.81M 2015-10-11T20:40:10.026Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.800 1503.5887 21:42:34.03M 2015-10-11T20:40:10.226Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5864 21:42:34.23M 2015-10-11T20:40:10.431Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5862 21:42:34.43M 2015-10-11T20:40:10.633Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5868 21:42:34.63M 2015-10-11T20:40:10.836Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5868 21:42:34.83M 2015-10-11T20:40:11.041Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.798 1503.5865 21:42:35.05M 2015-10-11T20:40:11.241Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5862 21:42:35.25M 2015-10-11T20:40:11.446Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.797 1503.5857 21:42:35.45M 2015-10-11T20:40:11.651Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.797 1503.5862 21:42:35.64M 2015-10-11T20:40:11.871Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5868 21:42:35.85M 2015-10-11T20:40:12.056Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5869 21:42:36.08M 2015-10-11T20:40:12.261Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5879 21:42:36.26M 2015-10-11T20:40:12.676Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.802 1503.5906 21:42:36.46M 2015-10-11T20:40:12.676Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.716 34.801 1503.5898 21:42:36.75M 2015-10-11T20:40:12.876Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.716 34.802 1503.5906 21:42:36.87M 2015-10-11T20:40:13.081Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.717 34.802 1503.5901 21:42:37.08M 2015-10-11T20:40:13.281Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5891 21:42:37.29M 2015-10-11T20:40:13.486Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.803 1503.5884 21:42:37.48M 2015-10-11T20:40:13.686Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5835 21:42:37.68M 2015-10-11T20:40:13.891Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5833 21:42:37.88M 2015-10-11T20:40:14.096Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.801 1503.5852 21:42:38.10M 2015-10-11T20:40:14.297Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.715 34.802 1503.5857 21:42:38.30M 2015-10-11T20:40:14.496Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.716 34.803 1503.5858 21:42:38.50M 2015-10-11T20:40:14.706Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.715 34.802 1503.5853 21:42:38.69M 2015-10-11T20:40:14.906Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.715 34.802 1503.5848 21:42:38.90M 2015-10-11T20:40:15.156Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.714 34.801 1503.5841 21:42:39.12M 2015-10-11T20:40:15.315Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.798 1503.5804 21:42:39.36M 2015-10-11T20:40:15.512Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.710 34.797 1503.5793 21:42:39.51M 2015-10-11T20:40:15.716Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.711 34.799 1503.5806 21:42:39.71M 2015-10-11T20:40:15.921Z|I-OCEAN7-304-XXXX| 25.08 13.981 41.712 34.800 1503.5825 21:42:39.91M 2015-10-11T20:40:16.126Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.714 34.801 1503.5839 21:42:40.13M 2015-10-11T20:40:16.346Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.715 34.802 1503.5856 21:42:40.33M 2015-10-11T20:40:16.531Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.716 34.803 1503.5868 21:42:40.54M 2015-10-11T20:40:16.736Z|I-OCEAN7-304-XXXX| 25.10 13.981 41.717 34.804 1503.5890 21:42:40.73M 2015-10-11T20:40:16.936Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5848 21:42:40.93M 2015-10-11T20:40:17.136Z|I-OCEAN7-304-XXXX| 25.09 13.981 41.713 34.800 1503.5845 21:42:41.15M 2015-10-11T20:40:17.342Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.702 34.790 1503.5719 21:42:41.34M 2015-10-11T20:40:17.547Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.704 34.791 1503.5750 21:42:41.54M 2015-10-11T20:40:17.752Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.705 34.792 1503.5764 21:42:41.74M 2015-10-11T20:40:17.953Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.706 34.793 1503.5775 21:42:41.94M 2015-10-11T20:40:18.156Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5797 21:42:42.16M 2015-10-11T20:40:18.357Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.718 34.800 1503.6007 21:42:42.36M 2015-10-11T20:40:18.562Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.719 34.801 1503.6023 21:42:42.56M 2015-10-11T20:40:18.762Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.720 34.801 1503.6031 21:42:42.76M 2015-10-11T20:40:18.967Z|I-OCEAN7-304-XXXX| 25.03 13.987 41.720 34.801 1503.6033 21:42:42.96M 2015-10-11T20:40:19.172Z|I-OCEAN7-304-XXXX| 24.98 13.987 41.721 34.802 1503.6046 21:42:43.18M 2015-10-11T20:40:19.377Z|I-OCEAN7-304-XXXX| 24.99 13.987 41.715 34.796 1503.5975 21:42:43.38M 2015-10-11T20:40:19.576Z|I-OCEAN7-304-XXXX| 25.05 13.987 41.714 34.796 1503.5977 21:42:43.57M 2015-10-11T20:40:19.777Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.707 34.789 1503.5892 21:42:43.77M 2015-10-11T20:40:19.982Z|I-OCEAN7-304-XXXX| 25.02 13.987 41.707 34.790 1503.5884 21:42:43.97M 2015-10-11T20:40:20.233Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.715 34.797 1503.5956 21:42:44.19M 2015-10-11T20:40:20.387Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.716 34.799 1503.5966 21:42:44.44M 2015-10-11T20:40:20.594Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.718 34.801 1503.5974 21:42:44.59M 2015-10-11T20:40:20.812Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.720 34.804 1503.5981 21:42:44.79M 2015-10-11T20:40:20.997Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.725 34.809 1503.6021 21:42:45.02M 2015-10-11T20:40:21.197Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.716 34.800 1503.5912 21:42:45.21M 2015-10-11T20:40:21.402Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5889 21:42:45.40M 2015-10-11T20:40:21.607Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.799 1503.5872 21:42:45.60M 2015-10-11T20:40:21.807Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.718 34.803 1503.5917 21:42:45.80M 2015-10-11T20:40:22.017Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.719 34.804 1503.5919 21:42:46.02M 2015-10-11T20:40:22.217Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.719 34.805 1503.5923 21:42:46.22M 2015-10-11T20:40:22.422Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.720 34.806 1503.5928 21:42:46.42M 2015-10-11T20:40:22.622Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.721 34.807 1503.5941 21:42:46.62M 2015-10-11T20:40:22.822Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.722 34.808 1503.5948 21:42:46.82M 2015-10-11T20:40:23.027Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.723 34.809 1503.5959 21:42:47.04M 2015-10-11T20:40:23.233Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5876 21:42:47.24M 2015-10-11T20:40:23.432Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.715 34.801 1503.5868 21:42:47.43M 2015-10-11T20:40:23.637Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5873 21:42:47.63M 2015-10-11T20:40:23.837Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5873 21:42:47.83M 2015-10-11T20:40:24.042Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5868 21:42:48.05M 2015-10-11T20:40:24.247Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5854 21:42:48.25M 2015-10-11T20:40:24.470Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5844 21:42:48.45M 2015-10-11T20:40:24.652Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.798 1503.5844 21:42:48.65M 2015-10-11T20:40:24.857Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5844 21:42:48.85M 2015-10-11T20:40:25.069Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5844 21:42:49.06M 2015-10-11T20:40:25.322Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5856 21:42:49.26M 2015-10-11T20:40:25.467Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5863 21:42:49.53M 2015-10-11T20:40:25.667Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.800 1503.5861 21:42:49.66M 2015-10-11T20:40:25.909Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5862 21:42:49.86M 2015-10-11T20:40:26.072Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5861 21:42:50.08M 2015-10-11T20:40:26.277Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5864 21:42:50.28M 2015-10-11T20:40:26.477Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5870 21:42:50.48M 2015-10-11T20:40:26.682Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.715 34.801 1503.5874 21:42:50.68M 2015-10-11T20:40:26.882Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5869 21:42:50.88M 2015-10-11T20:40:27.087Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.801 1503.5869 21:42:51.09M 2015-10-11T20:40:27.292Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.801 1503.5869 21:42:51.30M 2015-10-11T20:40:27.497Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.715 34.801 1503.5887 21:42:51.49M 2015-10-11T20:40:27.697Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5891 21:42:51.69M 2015-10-11T20:40:27.897Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5883 21:42:51.89M 2015-10-11T20:40:28.102Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5886 21:42:52.11M 2015-10-11T20:40:28.307Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.802 1503.5880 21:42:52.31M 2015-10-11T20:40:28.513Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5878 21:42:52.51M 2015-10-11T20:40:28.712Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5870 21:42:52.71M 2015-10-11T20:40:28.917Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.801 1503.5867 21:42:52.91M 2015-10-11T20:40:29.117Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.802 1503.5863 21:42:53.13M 2015-10-11T20:40:29.350Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.802 1503.5848 21:42:53.32M 2015-10-11T20:40:29.527Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.715 34.802 1503.5846 21:42:53.52M 2015-10-11T20:40:29.742Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.714 34.801 1503.5844 21:42:53.72M 2015-10-11T20:40:29.932Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.715 34.802 1503.5850 21:42:53.94M 2015-10-11T20:40:30.132Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5861 21:42:54.14M 2015-10-11T20:40:30.337Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5870 21:42:54.34M 2015-10-11T20:40:30.550Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.802 1503.5875 21:42:54.54M 2015-10-11T20:40:30.742Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.802 1503.5881 21:42:54.73M 2015-10-11T20:40:30.947Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5889 21:42:54.94M 2015-10-11T20:40:31.147Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.716 34.799 1503.5948 21:42:55.16M 2015-10-11T20:40:31.354Z|I-OCEAN7-304-XXXX| 25.02 13.986 41.716 34.799 1503.5966 21:42:55.35M 2015-10-11T20:40:31.557Z|I-OCEAN7-304-XXXX| 25.02 13.986 41.717 34.800 1503.5973 21:42:55.55M 2015-10-11T20:40:31.757Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.717 34.799 1503.5975 21:42:55.75M 2015-10-11T20:40:31.962Z|I-OCEAN7-304-XXXX| 25.03 13.986 41.717 34.800 1503.5974 21:42:55.95M 2015-10-11T20:40:32.162Z|I-OCEAN7-304-XXXX| 25.05 13.986 41.717 34.799 1503.5972 21:42:56.17M 2015-10-11T20:40:32.367Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.717 34.800 1503.5978 21:42:56.37M 2015-10-11T20:40:32.567Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.717 34.800 1503.5977 21:42:56.57M 2015-10-11T20:40:32.772Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.718 34.801 1503.5975 21:42:56.77M 2015-10-11T20:40:32.977Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.718 34.801 1503.5967 21:42:56.96M 2015-10-11T20:40:33.177Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.717 34.801 1503.5952 21:42:57.18M 2015-10-11T20:40:33.382Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.716 34.800 1503.5942 21:42:57.38M 2015-10-11T20:40:33.587Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.716 34.800 1503.5936 21:42:57.58M 2015-10-11T20:40:33.787Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.719 34.803 1503.5968 21:42:57.78M 2015-10-11T20:40:34.001Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.718 34.802 1503.5953 21:42:58.00M 2015-10-11T20:40:34.212Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.717 34.802 1503.5933 21:42:58.20M 2015-10-11T20:40:34.397Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.717 34.802 1503.5930 21:42:58.42M 2015-10-11T20:40:34.602Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.717 34.802 1503.5922 21:42:58.60M 2015-10-11T20:40:34.802Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.716 34.801 1503.5917 21:42:58.80M 2015-10-11T20:40:35.007Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.708 34.793 1503.5822 21:42:59.02M 2015-10-11T20:40:35.212Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.708 34.793 1503.5826 21:42:59.22M 2015-10-11T20:40:35.412Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.709 34.794 1503.5829 21:42:59.41M 2015-10-11T20:40:35.612Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5835 21:42:59.61M 2015-10-11T20:40:35.817Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.795 1503.5841 21:42:59.81M 2015-10-11T20:40:36.022Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.711 34.796 1503.5847 21:43:00.03M 2015-10-11T20:40:36.222Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5848 21:43:00.23M 2015-10-11T20:40:36.427Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5854 21:43:00.43M 2015-10-11T20:40:36.632Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5864 21:43:00.63M 2015-10-11T20:40:36.832Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5863 21:43:00.83M 2015-10-11T20:40:37.037Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5856 21:43:01.05M 2015-10-11T20:40:37.237Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.799 1503.5857 21:43:01.24M 2015-10-11T20:40:37.442Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.713 34.799 1503.5853 21:43:01.44M 2015-10-11T20:40:37.647Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.712 34.799 1503.5836 21:43:01.64M 2015-10-11T20:40:37.847Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5844 21:43:01.84M 2015-10-11T20:40:38.052Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5837 21:43:02.06M 2015-10-11T20:40:38.252Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5834 21:43:02.26M 2015-10-11T20:40:38.458Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5833 21:43:02.46M 2015-10-11T20:40:38.678Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5840 21:43:02.66M 2015-10-11T20:40:38.863Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5848 21:43:02.87M 2015-10-11T20:40:39.067Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5853 21:43:03.07M 2015-10-11T20:40:39.268Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5861 21:43:03.27M 2015-10-11T20:40:39.472Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5861 21:43:03.47M 2015-10-11T20:40:39.677Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.798 1503.5864 21:43:03.67M 2015-10-11T20:40:39.878Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5857 21:43:03.87M 2015-10-11T20:40:40.083Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.714 34.799 1503.5886 21:43:04.09M 2015-10-11T20:40:40.283Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.714 34.797 1503.5942 21:43:04.29M 2015-10-11T20:40:40.487Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.714 34.797 1503.5940 21:43:04.49M 2015-10-11T20:40:40.687Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.714 34.797 1503.5945 21:43:04.69M 2015-10-11T20:40:40.898Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.710 34.794 1503.5897 21:43:04.89M 2015-10-11T20:40:41.098Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.711 34.795 1503.5901 21:43:05.11M 2015-10-11T20:40:41.298Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.712 34.796 1503.5903 21:43:05.30M 2015-10-11T20:40:41.502Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.713 34.796 1503.5911 21:43:05.50M 2015-10-11T20:40:41.708Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.713 34.797 1503.5924 21:43:05.70M 2015-10-11T20:40:41.910Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.714 34.797 1503.5923 21:43:05.90M 2015-10-11T20:40:42.108Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.715 34.798 1503.5928 21:43:06.12M 2015-10-11T20:40:42.318Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.716 34.800 1503.5933 21:43:06.32M 2015-10-11T20:40:42.518Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.713 34.797 1503.5891 21:43:06.52M 2015-10-11T20:40:42.718Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5868 21:43:06.72M 2015-10-11T20:40:42.923Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.710 34.795 1503.5846 21:43:06.91M 2015-10-11T20:40:43.148Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.710 34.796 1503.5848 21:43:07.13M 2015-10-11T20:40:43.333Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.710 34.796 1503.5835 21:43:07.35M 2015-10-11T20:40:43.533Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.709 34.795 1503.5830 21:43:07.53M 2015-10-11T20:40:43.738Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.797 1503.5847 21:43:07.73M 2015-10-11T20:40:43.938Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5868 21:43:07.93M 2015-10-11T20:40:44.143Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.714 34.799 1503.5884 21:43:08.15M 2015-10-11T20:40:44.348Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.798 1503.5881 21:43:08.35M 2015-10-11T20:40:44.548Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.797 1503.5867 21:43:08.55M 2015-10-11T20:40:44.753Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.797 1503.5861 21:43:08.74M 2015-10-11T20:40:44.953Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.704 34.790 1503.5773 21:43:08.95M 2015-10-11T20:40:45.158Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5804 21:43:09.16M 2015-10-11T20:40:45.363Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.707 34.792 1503.5817 21:43:09.36M 2015-10-11T20:40:45.563Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.707 34.792 1503.5817 21:43:09.56M 2015-10-11T20:40:45.768Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.708 34.793 1503.5823 21:43:09.76M 2015-10-11T20:40:45.973Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.705 34.790 1503.5793 21:43:09.96M 2015-10-11T20:40:46.173Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.704 34.790 1503.5800 21:43:10.18M 2015-10-11T20:40:46.378Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.704 34.789 1503.5792 21:43:10.38M 2015-10-11T20:40:46.578Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.703 34.789 1503.5780 21:43:10.58M 2015-10-11T20:40:46.783Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.703 34.789 1503.5780 21:43:10.78M 2015-10-11T20:40:46.983Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.703 34.789 1503.5786 21:43:11.00M 2015-10-11T20:40:47.188Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.704 34.789 1503.5791 21:43:11.19M 2015-10-11T20:40:47.393Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.704 34.790 1503.5782 21:43:11.39M 2015-10-11T20:40:47.613Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.705 34.790 1503.5791 21:43:11.59M 2015-10-11T20:40:47.798Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.715 34.800 1503.5902 21:43:11.81M 2015-10-11T20:40:48.003Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.713 34.798 1503.5879 21:43:12.01M 2015-10-11T20:40:48.203Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.712 34.797 1503.5870 21:43:12.21M 2015-10-11T20:40:48.408Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.711 34.796 1503.5858 21:43:12.41M 2015-10-11T20:40:48.613Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5837 21:43:12.61M 2015-10-11T20:40:48.813Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5824 21:43:12.81M 2015-10-11T20:40:49.018Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5830 21:43:13.02M 2015-10-11T20:40:49.218Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5844 21:43:13.22M 2015-10-11T20:40:49.423Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5864 21:43:13.42M 2015-10-11T20:40:49.623Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.708 34.794 1503.5833 21:43:13.62M 2015-10-11T20:40:49.828Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.709 34.794 1503.5834 21:43:13.82M 2015-10-11T20:40:50.033Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.709 34.794 1503.5837 21:43:14.04M 2015-10-11T20:40:50.269Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.717 34.802 1503.5925 21:43:14.24M 2015-10-11T20:40:50.438Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.717 34.802 1503.5930 21:43:14.44M 2015-10-11T20:40:50.638Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.718 34.802 1503.5935 21:43:14.64M 2015-10-11T20:40:50.843Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.718 34.802 1503.5941 21:43:14.84M 2015-10-11T20:40:51.043Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.718 34.802 1503.5950 21:43:15.06M 2015-10-11T20:40:51.248Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.718 34.802 1503.5948 21:43:15.25M 2015-10-11T20:40:51.453Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.796 1503.5881 21:43:15.45M 2015-10-11T20:40:51.658Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.711 34.796 1503.5884 21:43:15.65M 2015-10-11T20:40:51.858Z|I-OCEAN7-304-XXXX| 25.08 13.985 41.703 34.788 1503.5806 21:43:15.85M 2015-10-11T20:40:52.078Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.703 34.788 1503.5787 21:43:16.07M 2015-10-11T20:40:52.263Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.702 34.787 1503.5768 21:43:16.28M 2015-10-11T20:40:52.468Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.701 34.786 1503.5753 21:43:16.47M 2015-10-11T20:40:52.668Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.699 34.785 1503.5731 21:43:16.67M 2015-10-11T20:40:52.873Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.698 34.785 1503.5715 21:43:16.87M 2015-10-11T20:40:53.078Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.697 34.783 1503.5726 21:43:17.09M 2015-10-11T20:40:53.278Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.697 34.782 1503.5719 21:43:17.28M 2015-10-11T20:40:53.483Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.697 34.782 1503.5723 21:43:17.48M 2015-10-11T20:40:53.688Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.697 34.782 1503.5713 21:43:17.68M 2015-10-11T20:40:53.888Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.697 34.782 1503.5734 21:43:17.88M 2015-10-11T20:40:54.093Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.697 34.782 1503.5747 21:43:18.10M 2015-10-11T20:40:54.293Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.698 34.782 1503.5753 21:43:18.30M 2015-10-11T20:40:54.498Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.698 34.782 1503.5762 21:43:18.50M 2015-10-11T20:40:54.698Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.698 34.782 1503.5765 21:43:18.70M 2015-10-11T20:40:54.903Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.698 34.782 1503.5768 21:43:18.90M 2015-10-11T20:40:55.108Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.699 34.783 1503.5773 21:43:19.11M 2015-10-11T20:40:55.308Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.699 34.783 1503.5785 21:43:19.31M 2015-10-11T20:40:55.508Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.701 34.785 1503.5798 21:43:19.51M 2015-10-11T20:40:55.718Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.703 34.787 1503.5808 21:43:19.71M 2015-10-11T20:40:55.918Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.704 34.788 1503.5813 21:43:19.91M 2015-10-11T20:40:56.118Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.705 34.789 1503.5823 21:43:20.13M 2015-10-11T20:40:56.323Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.706 34.791 1503.5826 21:43:20.33M 2015-10-11T20:40:56.543Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.707 34.791 1503.5837 21:43:20.53M 2015-10-11T20:40:56.728Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.708 34.793 1503.5853 21:43:20.74M 2015-10-11T20:40:56.933Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.709 34.794 1503.5859 21:43:20.92M 2015-10-11T20:40:57.133Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.794 1503.5852 21:43:21.14M 2015-10-11T20:40:57.338Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.711 34.795 1503.5858 21:43:21.34M 2015-10-11T20:40:57.543Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5861 21:43:21.54M 2015-10-11T20:40:57.743Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.797 1503.5867 21:43:21.74M 2015-10-11T20:40:57.948Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.798 1503.5870 21:43:21.94M 2015-10-11T20:40:58.153Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5875 21:43:22.16M 2015-10-11T20:40:58.358Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5885 21:43:22.36M 2015-10-11T20:40:58.558Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.800 1503.5881 21:43:22.56M 2015-10-11T20:40:58.763Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.801 1503.5891 21:43:22.76M 2015-10-11T20:40:58.963Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.711 34.797 1503.5842 21:43:22.96M 2015-10-11T20:40:59.168Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5836 21:43:23.17M 2015-10-11T20:40:59.368Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5857 21:43:23.37M 2015-10-11T20:40:59.573Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5867 21:43:23.57M 2015-10-11T20:40:59.778Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.713 34.799 1503.5873 21:43:23.77M 2015-10-11T20:40:59.978Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5872 21:43:23.97M 2015-10-11T20:41:00.183Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5885 21:43:24.19M 2015-10-11T20:41:00.383Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.715 34.800 1503.5906 21:43:24.39M 2015-10-11T20:41:00.588Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.716 34.800 1503.5920 21:43:24.59M 2015-10-11T20:41:00.793Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.716 34.801 1503.5928 21:43:24.79M 2015-10-11T20:41:01.009Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.716 34.800 1503.5925 21:43:25.01M 2015-10-11T20:41:01.229Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.715 34.800 1503.5923 21:43:25.22M 2015-10-11T20:41:01.403Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.715 34.800 1503.5909 21:43:25.40M 2015-10-11T20:41:01.603Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.715 34.799 1503.5911 21:43:25.60M 2015-10-11T20:41:01.803Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.715 34.799 1503.5903 21:43:25.80M 2015-10-11T20:41:02.013Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.715 34.800 1503.5918 21:43:26.02M 2015-10-11T20:41:02.213Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.715 34.800 1503.5923 21:43:26.22M 2015-10-11T20:41:02.413Z|I-OCEAN7-304-XXXX| 25.14 13.984 41.715 34.799 1503.5924 21:43:26.42M 2015-10-11T20:41:02.618Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.714 34.799 1503.5912 21:43:26.62M 2015-10-11T20:41:02.823Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.715 34.800 1503.5916 21:43:26.82M 2015-10-11T20:41:03.023Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.800 1503.5903 21:43:27.04M 2015-10-11T20:41:03.229Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.800 1503.5892 21:43:27.23M 2015-10-11T20:41:03.429Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5879 21:43:27.43M 2015-10-11T20:41:03.634Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5878 21:43:27.63M 2015-10-11T20:41:03.839Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.800 1503.5873 21:43:27.83M 2015-10-11T20:41:04.039Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.801 1503.5874 21:43:28.05M 2015-10-11T20:41:04.244Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.802 1503.5885 21:43:28.25M 2015-10-11T20:41:04.448Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.803 1503.5895 21:43:28.45M 2015-10-11T20:41:04.649Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.803 1503.5902 21:43:28.65M 2015-10-11T20:41:04.849Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.718 34.803 1503.5912 21:43:28.84M 2015-10-11T20:41:05.053Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.717 34.803 1503.5901 21:43:29.06M 2015-10-11T20:41:05.258Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.718 34.804 1503.5900 21:43:29.26M 2015-10-11T20:41:05.479Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5902 21:43:29.46M 2015-10-11T20:41:05.664Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5905 21:43:29.68M 2015-10-11T20:41:05.864Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.719 34.805 1503.5908 21:43:29.86M 2015-10-11T20:41:06.069Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5914 21:43:30.08M 2015-10-11T20:41:06.269Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.718 34.803 1503.5917 21:43:30.28M 2015-10-11T20:41:06.474Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.718 34.804 1503.5922 21:43:30.47M 2015-10-11T20:41:06.679Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.804 1503.5919 21:43:30.67M 2015-10-11T20:41:06.884Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.804 1503.5928 21:43:30.87M 2015-10-11T20:41:07.084Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.719 34.805 1503.5936 21:43:31.09M 2015-10-11T20:41:07.289Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.718 34.804 1503.5918 21:43:31.29M 2015-10-11T20:41:07.489Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.804 1503.5916 21:43:31.49M 2015-10-11T20:41:07.694Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.804 1503.5918 21:43:31.69M 2015-10-11T20:41:07.894Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.805 1503.5925 21:43:31.89M 2015-10-11T20:41:08.099Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.720 34.805 1503.5936 21:43:32.11M 2015-10-11T20:41:08.304Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.720 34.805 1503.5936 21:43:32.31M 2015-10-11T20:41:08.504Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.719 34.804 1503.5930 21:43:32.51M 2015-10-11T20:41:08.709Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.718 34.803 1503.5924 21:43:32.70M 2015-10-11T20:41:08.949Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.718 34.803 1503.5925 21:43:32.90M 2015-10-11T20:41:09.114Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.717 34.804 1503.5874 21:43:33.12M 2015-10-11T20:41:09.315Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5879 21:43:33.32M 2015-10-11T20:41:09.519Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5883 21:43:33.52M 2015-10-11T20:41:09.724Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5880 21:43:33.72M 2015-10-11T20:41:09.944Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5875 21:43:33.92M 2015-10-11T20:41:10.149Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.718 34.805 1503.5875 21:43:34.16M 2015-10-11T20:41:10.334Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5874 21:43:34.34M 2015-10-11T20:41:10.539Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.717 34.805 1503.5864 21:43:34.54M 2015-10-11T20:41:10.739Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5872 21:43:34.74M 2015-10-11T20:41:10.944Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.718 34.805 1503.5883 21:43:34.93M 2015-10-11T20:41:11.149Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.800 1503.5837 21:43:35.15M 2015-10-11T20:41:11.349Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.713 34.800 1503.5834 21:43:35.35M 2015-10-11T20:41:11.589Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5835 21:43:35.55M 2015-10-11T20:41:11.759Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5822 21:43:35.75M 2015-10-11T20:41:11.959Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.797 1503.5813 21:43:35.95M 2015-10-11T20:41:12.159Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.711 34.798 1503.5829 21:43:36.17M 2015-10-11T20:41:12.364Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.712 34.798 1503.5841 21:43:36.37M 2015-10-11T20:41:12.564Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5845 21:43:36.57M 2015-10-11T20:41:12.769Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.799 1503.5844 21:43:36.76M 2015-10-11T20:41:12.974Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5844 21:43:36.97M 2015-10-11T20:41:13.174Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5851 21:43:37.18M 2015-10-11T20:41:13.379Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.713 34.799 1503.5857 21:43:37.38M 2015-10-11T20:41:13.579Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5869 21:43:37.58M 2015-10-11T20:41:13.784Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.714 34.800 1503.5876 21:43:37.78M 2015-10-11T20:41:13.989Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.715 34.801 1503.5885 21:43:38.00M 2015-10-11T20:41:14.189Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.800 1503.5874 21:43:38.20M 2015-10-11T20:41:14.409Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.800 1503.5879 21:43:38.40M 2015-10-11T20:41:14.599Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5880 21:43:38.61M 2015-10-11T20:41:14.830Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5868 21:43:38.80M 2015-10-11T20:41:14.999Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.800 1503.5862 21:43:39.01M 2015-10-11T20:41:15.209Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.713 34.800 1503.5857 21:43:39.21M 2015-10-11T20:41:15.409Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.799 1503.5845 21:43:39.41M 2015-10-11T20:41:15.609Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5829 21:43:39.61M 2015-10-11T20:41:15.814Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.798 1503.5820 21:43:39.81M 2015-10-11T20:41:16.019Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5829 21:43:40.03M 2015-10-11T20:41:16.219Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5792 21:43:40.23M 2015-10-11T20:41:16.424Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.797 1503.5802 21:43:40.43M 2015-10-11T20:41:16.629Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.710 34.797 1503.5806 21:43:40.63M 2015-10-11T20:41:16.829Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5803 21:43:40.83M 2015-10-11T20:41:17.034Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.798 1503.5813 21:43:41.04M 2015-10-11T20:41:17.234Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.712 34.798 1503.5820 21:43:41.24M 2015-10-11T20:41:17.439Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.712 34.799 1503.5830 21:43:41.44M 2015-10-11T20:41:17.644Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5819 21:43:41.64M 2015-10-11T20:41:17.844Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.799 1503.5836 21:43:41.84M 2015-10-11T20:41:18.049Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5852 21:43:42.06M 2015-10-11T20:41:18.249Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5861 21:43:42.26M 2015-10-11T20:41:18.454Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5859 21:43:42.46M 2015-10-11T20:41:18.659Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.799 1503.5872 21:43:42.65M 2015-10-11T20:41:18.879Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.715 34.799 1503.5894 21:43:42.86M 2015-10-11T20:41:19.064Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.715 34.800 1503.5913 21:43:43.09M 2015-10-11T20:41:19.264Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.716 34.800 1503.5914 21:43:43.27M 2015-10-11T20:41:19.469Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.716 34.800 1503.5925 21:43:43.47M 2015-10-11T20:41:19.674Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.714 34.798 1503.5903 21:43:43.67M 2015-10-11T20:41:19.879Z|I-OCEAN7-304-XXXX| 25.06 13.985 41.713 34.797 1503.5907 21:43:43.87M 2015-10-11T20:41:20.079Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.715 34.799 1503.5925 21:43:44.09M 2015-10-11T20:41:20.279Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.712 34.796 1503.5892 21:43:44.29M 2015-10-11T20:41:20.484Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.711 34.796 1503.5883 21:43:44.49M 2015-10-11T20:41:20.689Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.711 34.795 1503.5878 21:43:44.69M 2015-10-11T20:41:20.889Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.711 34.795 1503.5876 21:43:44.88M 2015-10-11T20:41:21.094Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5867 21:43:45.10M 2015-10-11T20:41:21.294Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5858 21:43:45.30M 2015-10-11T20:41:21.504Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.796 1503.5852 21:43:45.50M 2015-10-11T20:41:21.699Z|I-OCEAN7-304-XXXX| 25.08 13.985 41.710 34.795 1503.5876 21:43:45.70M 2015-10-11T20:41:21.909Z|I-OCEAN7-304-XXXX| 25.08 13.985 41.711 34.796 1503.5892 21:43:45.90M 2015-10-11T20:41:22.109Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.712 34.796 1503.5898 21:43:46.12M 2015-10-11T20:41:22.314Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.713 34.797 1503.5913 21:43:46.32M 2015-10-11T20:41:22.514Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.716 34.799 1503.5947 21:43:46.52M 2015-10-11T20:41:22.749Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.715 34.798 1503.5955 21:43:46.72M 2015-10-11T20:41:22.919Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.715 34.798 1503.5956 21:43:46.91M 2015-10-11T20:41:23.124Z|I-OCEAN7-304-XXXX| 25.08 13.986 41.715 34.797 1503.5959 21:43:47.13M 2015-10-11T20:41:23.344Z|I-OCEAN7-304-XXXX| 25.07 13.986 41.715 34.798 1503.5955 21:43:47.33M 2015-10-11T20:41:23.529Z|I-OCEAN7-304-XXXX| 25.06 13.986 41.714 34.797 1503.5944 21:43:47.55M 2015-10-11T20:41:23.734Z|I-OCEAN7-304-XXXX| 25.09 13.986 41.714 34.797 1503.5944 21:43:47.73M 2015-10-11T20:41:23.934Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.713 34.796 1503.5924 21:43:47.93M 2015-10-11T20:41:24.139Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.713 34.796 1503.5916 21:43:48.15M 2015-10-11T20:41:24.344Z|I-OCEAN7-304-XXXX| 25.07 13.985 41.713 34.797 1503.5907 21:43:48.35M 2015-10-11T20:41:24.544Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.712 34.797 1503.5901 21:43:48.55M 2015-10-11T20:41:24.749Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.712 34.797 1503.5884 21:43:48.74M 2015-10-11T20:41:24.954Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.712 34.797 1503.5879 21:43:48.94M 2015-10-11T20:41:25.149Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5868 21:43:49.16M 2015-10-11T20:41:25.359Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5868 21:43:49.36M 2015-10-11T20:41:25.589Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.712 34.797 1503.5869 21:43:49.56M 2015-10-11T20:41:25.765Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5864 21:43:49.76M 2015-10-11T20:41:25.989Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.798 1503.5862 21:43:49.96M 2015-10-11T20:41:26.169Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5872 21:43:50.18M 2015-10-11T20:41:26.374Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5876 21:43:50.38M 2015-10-11T20:41:26.574Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.800 1503.5880 21:43:50.58M 2015-10-11T20:41:26.779Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.715 34.801 1503.5890 21:43:50.77M 2015-10-11T20:41:26.979Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.716 34.801 1503.5901 21:43:50.97M 2015-10-11T20:41:27.185Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5903 21:43:51.19M 2015-10-11T20:41:27.429Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.717 34.802 1503.5917 21:43:51.39M 2015-10-11T20:41:27.595Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.803 1503.5929 21:43:51.59M 2015-10-11T20:41:27.810Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.803 1503.5929 21:43:51.79M 2015-10-11T20:41:27.995Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.719 34.804 1503.5935 21:43:52.02M 2015-10-11T20:41:28.200Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5931 21:43:52.21M 2015-10-11T20:41:28.400Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.719 34.805 1503.5929 21:43:52.41M 2015-10-11T20:41:28.605Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.804 1503.5929 21:43:52.60M 2015-10-11T20:41:28.810Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.719 34.804 1503.5922 21:43:52.80M 2015-10-11T20:41:29.015Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.804 1503.5905 21:43:53.03M 2015-10-11T20:41:29.215Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.803 1503.5902 21:43:53.22M 2015-10-11T20:41:29.420Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.803 1503.5900 21:43:53.42M 2015-10-11T20:41:29.625Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.802 1503.5898 21:43:53.62M 2015-10-11T20:41:29.825Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.717 34.803 1503.5891 21:43:53.82M 2015-10-11T20:41:30.030Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.718 34.804 1503.5907 21:43:54.04M 2015-10-11T20:41:30.230Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5883 21:43:54.24M 2015-10-11T20:41:30.435Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5881 21:43:54.44M 2015-10-11T20:41:30.640Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5884 21:43:54.64M 2015-10-11T20:41:30.840Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5868 21:43:54.83M 2015-10-11T20:41:31.040Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.714 34.800 1503.5868 21:43:55.05M 2015-10-11T20:41:31.245Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5872 21:43:55.25M 2015-10-11T20:41:31.445Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5881 21:43:55.45M 2015-10-11T20:41:31.650Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.799 1503.5879 21:43:55.65M 2015-10-11T20:41:31.850Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.714 34.799 1503.5890 21:43:55.85M 2015-10-11T20:41:32.060Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.714 34.799 1503.5890 21:43:56.07M 2015-10-11T20:41:32.280Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.798 1503.5873 21:43:56.27M 2015-10-11T20:41:32.465Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.798 1503.5870 21:43:56.48M 2015-10-11T20:41:32.665Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5876 21:43:56.66M 2015-10-11T20:41:32.870Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5878 21:43:56.86M 2015-10-11T20:41:33.075Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.800 1503.5874 21:43:57.08M 2015-10-11T20:41:33.275Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.800 1503.5876 21:43:57.28M 2015-10-11T20:41:33.480Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.800 1503.5881 21:43:57.48M 2015-10-11T20:41:33.680Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5875 21:43:57.68M 2015-10-11T20:41:33.885Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5878 21:43:57.88M 2015-10-11T20:41:34.090Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.710 34.796 1503.5835 21:43:58.10M 2015-10-11T20:41:34.290Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5863 21:43:58.30M 2015-10-11T20:41:34.490Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5865 21:43:58.49M 2015-10-11T20:41:34.695Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.799 1503.5872 21:43:58.69M 2015-10-11T20:41:34.900Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5872 21:43:58.89M 2015-10-11T20:41:35.105Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.715 34.801 1503.5880 21:43:59.11M 2015-10-11T20:41:35.305Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5886 21:43:59.31M 2015-10-11T20:41:35.510Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5892 21:43:59.51M 2015-10-11T20:41:35.715Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.717 34.803 1503.5911 21:43:59.71M 2015-10-11T20:41:35.915Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.717 34.803 1503.5902 21:43:59.91M 2015-10-11T20:41:36.120Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.716 34.802 1503.5895 21:44:00.13M 2015-10-11T20:41:36.320Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5885 21:44:00.33M 2015-10-11T20:41:36.525Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5879 21:44:00.53M 2015-10-11T20:41:36.745Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5872 21:44:00.73M 2015-10-11T20:41:36.930Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5867 21:44:00.94M 2015-10-11T20:41:37.143Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.802 1503.5862 21:44:01.14M 2015-10-11T20:41:37.335Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.802 1503.5859 21:44:01.34M 2015-10-11T20:41:37.540Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.802 1503.5867 21:44:01.54M 2015-10-11T20:41:37.745Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.803 1503.5873 21:44:01.74M 2015-10-11T20:41:37.945Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.717 34.803 1503.5880 21:44:01.94M 2015-10-11T20:41:38.150Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.717 34.803 1503.5883 21:44:02.16M 2015-10-11T20:41:38.355Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5892 21:44:02.36M 2015-10-11T20:41:38.555Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.717 34.803 1503.5896 21:44:02.55M 2015-10-11T20:41:38.755Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.718 34.803 1503.5908 21:44:02.75M 2015-10-11T20:41:38.960Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.718 34.803 1503.5917 21:44:02.95M 2015-10-11T20:41:39.165Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5867 21:44:03.17M 2015-10-11T20:41:39.365Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.713 34.798 1503.5863 21:44:03.37M 2015-10-11T20:41:39.589Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5862 21:44:03.57M 2015-10-11T20:41:39.775Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.711 34.797 1503.5854 21:44:03.77M 2015-10-11T20:41:39.975Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5852 21:44:03.97M 2015-10-11T20:41:40.180Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5854 21:44:04.19M 2015-10-11T20:41:40.380Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.711 34.797 1503.5845 21:44:04.39M 2015-10-11T20:41:40.585Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5842 21:44:04.59M 2015-10-11T20:41:40.785Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5845 21:44:04.79M 2015-10-11T20:41:40.993Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.712 34.798 1503.5844 21:44:05.00M 2015-10-11T20:41:41.210Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.799 1503.5844 21:44:05.20M 2015-10-11T20:41:41.395Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5846 21:44:05.42M 2015-10-11T20:41:41.600Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.797 1503.5817 21:44:05.60M 2015-10-11T20:41:41.800Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.709 34.796 1503.5804 21:44:05.80M 2015-10-11T20:41:42.005Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.709 34.796 1503.5795 21:44:06.02M 2015-10-11T20:41:42.210Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5792 21:44:06.22M 2015-10-11T20:41:42.410Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.708 34.795 1503.5786 21:44:06.42M 2015-10-11T20:41:42.615Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.707 34.794 1503.5785 21:44:06.62M 2015-10-11T20:41:42.820Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.706 34.793 1503.5782 21:44:06.81M 2015-10-11T20:41:43.020Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.706 34.793 1503.5781 21:44:07.03M 2015-10-11T20:41:43.225Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.707 34.793 1503.5797 21:44:07.23M 2015-10-11T20:41:43.425Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5802 21:44:07.43M 2015-10-11T20:41:43.630Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.708 34.794 1503.5812 21:44:07.63M 2015-10-11T20:41:43.832Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.795 1503.5803 21:44:07.83M 2015-10-11T20:41:44.035Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5819 21:44:08.05M 2015-10-11T20:41:44.240Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5834 21:44:08.25M 2015-10-11T20:41:44.440Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5847 21:44:08.45M 2015-10-11T20:41:44.645Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5881 21:44:08.65M 2015-10-11T20:41:44.845Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.802 1503.5905 21:44:08.84M 2015-10-11T20:41:45.055Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.718 34.803 1503.5923 21:44:09.06M 2015-10-11T20:41:45.255Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.717 34.802 1503.5923 21:44:09.26M 2015-10-11T20:41:45.455Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.717 34.802 1503.5916 21:44:09.46M 2015-10-11T20:41:45.675Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.801 1503.5907 21:44:09.66M 2015-10-11T20:41:45.865Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.715 34.800 1503.5901 21:44:09.88M 2015-10-11T20:41:46.065Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5891 21:44:10.08M 2015-10-11T20:41:46.270Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.717 34.801 1503.5912 21:44:10.28M 2015-10-11T20:41:46.472Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.717 34.802 1503.5918 21:44:10.47M 2015-10-11T20:41:46.675Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.716 34.802 1503.5908 21:44:10.68M 2015-10-11T20:41:46.880Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.716 34.801 1503.5907 21:44:10.88M 2015-10-11T20:41:47.080Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.800 1503.5897 21:44:11.09M 2015-10-11T20:41:47.285Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.800 1503.5897 21:44:11.29M 2015-10-11T20:41:47.485Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.705 34.791 1503.5784 21:44:11.49M 2015-10-11T20:41:47.690Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.703 34.789 1503.5768 21:44:11.69M 2015-10-11T20:41:47.895Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.706 34.792 1503.5797 21:44:11.89M 2015-10-11T20:41:48.095Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.707 34.792 1503.5822 21:44:12.11M 2015-10-11T20:41:48.301Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.708 34.793 1503.5828 21:44:12.30M 2015-10-11T20:41:48.506Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.714 34.798 1503.5897 21:44:12.51M 2015-10-11T20:41:48.706Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.714 34.798 1503.5900 21:44:12.70M 2015-10-11T20:41:48.906Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.714 34.798 1503.5898 21:44:12.90M 2015-10-11T20:41:49.115Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.713 34.798 1503.5897 21:44:13.12M 2015-10-11T20:41:49.315Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.797 1503.5885 21:44:13.32M 2015-10-11T20:41:49.520Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.796 1503.5870 21:44:13.52M 2015-10-11T20:41:49.720Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.711 34.795 1503.5879 21:44:13.72M 2015-10-11T20:41:49.920Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.711 34.795 1503.5890 21:44:13.92M 2015-10-11T20:41:50.146Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.710 34.794 1503.5881 21:44:14.14M 2015-10-11T20:41:50.331Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.710 34.794 1503.5878 21:44:14.35M 2015-10-11T20:41:50.535Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.710 34.793 1503.5875 21:44:14.54M 2015-10-11T20:41:50.735Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.709 34.793 1503.5868 21:44:14.74M 2015-10-11T20:41:50.941Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.709 34.794 1503.5861 21:44:14.93M 2015-10-11T20:41:51.146Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.709 34.794 1503.5850 21:44:15.15M 2015-10-11T20:41:51.345Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.709 34.793 1503.5844 21:44:15.35M 2015-10-11T20:41:51.553Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5842 21:44:15.55M 2015-10-11T20:41:51.752Z|I-OCEAN7-304-XXXX| 25.08 13.984 41.709 34.794 1503.5845 21:44:15.75M 2015-10-11T20:41:51.956Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.708 34.794 1503.5828 21:44:15.95M 2015-10-11T20:41:52.161Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.794 1503.5826 21:44:16.17M 2015-10-11T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5830 21:44:16.37M 2015-10-11T20:41:52.566Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5837 21:44:16.57M 2015-10-11T20:41:52.766Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5844 21:44:16.76M 2015-10-11T20:41:52.971Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.711 34.797 1503.5841 21:44:16.96M 2015-10-11T20:41:53.171Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5851 21:44:17.18M 2015-10-11T20:41:53.376Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5848 21:44:17.38M 2015-10-11T20:41:53.581Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.798 1503.5856 21:44:17.58M 2015-10-11T20:41:53.781Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.712 34.797 1503.5858 21:44:17.78M 2015-10-11T20:41:53.986Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.712 34.797 1503.5863 21:44:18.00M 2015-10-11T20:41:54.186Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.711 34.797 1503.5865 21:44:18.20M 2015-10-11T20:41:54.392Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.712 34.798 1503.5873 21:44:18.39M 2015-10-11T20:41:54.611Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5869 21:44:18.60M 2015-10-11T20:41:54.796Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.798 1503.5874 21:44:18.81M 2015-10-11T20:41:55.001Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.713 34.799 1503.5878 21:44:19.01M 2015-10-11T20:41:55.206Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.714 34.800 1503.5881 21:44:19.21M 2015-10-11T20:41:55.406Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.800 1503.5885 21:44:19.41M 2015-10-11T20:41:55.606Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.801 1503.5883 21:44:19.61M 2015-10-11T20:41:55.811Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5886 21:44:19.81M 2015-10-11T20:41:56.016Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5887 21:44:20.03M 2015-10-11T20:41:56.230Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5891 21:44:20.23M 2015-10-11T20:41:56.421Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.801 1503.5879 21:44:20.43M 2015-10-11T20:41:56.626Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5870 21:44:20.62M 2015-10-11T20:41:56.826Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.715 34.801 1503.5852 21:44:20.82M 2015-10-11T20:41:57.032Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.714 34.801 1503.5850 21:44:21.04M 2015-10-11T20:41:57.231Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.714 34.801 1503.5830 21:44:21.24M 2015-10-11T20:41:57.436Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.713 34.800 1503.5814 21:44:21.44M 2015-10-11T20:41:57.641Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.713 34.800 1503.5814 21:44:21.64M 2015-10-11T20:41:57.841Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.712 34.800 1503.5809 21:44:21.84M 2015-10-11T20:41:58.046Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.712 34.800 1503.5809 21:44:22.06M 2015-10-11T20:41:58.269Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.712 34.799 1503.5802 21:44:22.26M 2015-10-11T20:41:58.451Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.712 34.799 1503.5804 21:44:22.45M 2015-10-11T20:41:58.656Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.716 34.803 1503.5856 21:44:22.65M 2015-10-11T20:41:58.861Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.717 34.803 1503.5876 21:44:22.85M 2015-10-11T20:41:59.081Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.718 34.804 1503.5887 21:44:23.07M 2015-10-11T20:41:59.266Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.719 34.805 1503.5891 21:44:23.29M 2015-10-11T20:41:59.466Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.720 34.806 1503.5901 21:44:23.47M 2015-10-11T20:41:59.672Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.721 34.806 1503.5914 21:44:23.67M 2015-10-11T20:41:59.871Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.721 34.807 1503.5933 21:44:23.87M 2015-10-11T20:42:00.076Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.722 34.807 1503.5940 21:44:24.09M 2015-10-11T20:42:00.281Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.722 34.807 1503.5935 21:44:24.29M 2015-10-11T20:42:00.481Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.721 34.806 1503.5930 21:44:24.49M 2015-10-11T20:42:00.681Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5931 21:44:24.68M 2015-10-11T20:42:00.886Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.719 34.804 1503.5936 21:44:24.88M 2015-10-11T20:42:01.091Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.720 34.805 1503.5956 21:44:25.10M 2015-10-11T20:42:01.296Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.721 34.806 1503.5959 21:44:25.30M 2015-10-11T20:42:01.496Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.721 34.806 1503.5959 21:44:25.50M 2015-10-11T20:42:01.701Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.721 34.806 1503.5959 21:44:25.70M 2015-10-11T20:42:01.901Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.722 34.807 1503.5968 21:44:25.90M 2015-10-11T20:42:02.106Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.723 34.808 1503.5984 21:44:26.12M 2015-10-11T20:42:02.312Z|I-OCEAN7-304-XXXX| 25.10 13.983 41.725 34.809 1503.6011 21:44:26.32M 2015-10-11T20:42:02.511Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.724 34.808 1503.6006 21:44:26.52M 2015-10-11T20:42:02.716Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.723 34.808 1503.5997 21:44:26.71M 2015-10-11T20:42:02.921Z|I-OCEAN7-304-XXXX| 25.09 13.983 41.723 34.807 1503.5990 21:44:26.91M 2015-10-11T20:42:03.121Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.722 34.807 1503.5979 21:44:27.13M 2015-10-11T20:42:03.321Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.722 34.806 1503.5985 21:44:27.33M 2015-10-11T20:42:03.546Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.722 34.806 1503.5989 21:44:27.53M 2015-10-11T20:42:03.731Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.721 34.806 1503.5979 21:44:27.74M 2015-10-11T20:42:03.936Z|I-OCEAN7-304-XXXX| 25.06 13.984 41.720 34.804 1503.5961 21:44:27.93M 2015-10-11T20:42:04.136Z|I-OCEAN7-304-XXXX| 25.11 13.984 41.719 34.804 1503.5968 21:44:28.15M 2015-10-11T20:42:04.341Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.719 34.804 1503.5961 21:44:28.35M 2015-10-11T20:42:04.541Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.718 34.803 1503.5957 21:44:28.54M 2015-10-11T20:42:04.746Z|I-OCEAN7-304-XXXX| 25.10 13.984 41.718 34.803 1503.5952 21:44:28.74M 2015-10-11T20:42:04.946Z|I-OCEAN7-304-XXXX| 25.09 13.984 41.718 34.803 1503.5947 21:44:28.94M 2015-10-11T20:42:05.151Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.718 34.803 1503.5939 21:44:29.16M 2015-10-11T20:42:05.356Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.717 34.802 1503.5927 21:44:29.36M 2015-10-11T20:42:05.556Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.720 34.805 1503.5958 21:44:29.56M 2015-10-11T20:42:05.761Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.716 34.801 1503.5918 21:44:29.76M 2015-10-11T20:42:05.961Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.716 34.801 1503.5909 21:44:29.96M 2015-10-11T20:42:06.166Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.715 34.800 1503.5903 21:44:30.17M 2015-10-11T20:42:06.366Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5886 21:44:30.38M 2015-10-11T20:42:06.589Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5876 21:44:30.57M 2015-10-11T20:42:06.776Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5857 21:44:30.77M 2015-10-11T20:42:06.981Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.801 1503.5894 21:44:30.97M 2015-10-11T20:42:07.181Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.801 1503.5895 21:44:31.19M 2015-10-11T20:42:07.381Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.801 1503.5898 21:44:31.39M 2015-10-11T20:42:07.586Z|I-OCEAN7-304-XXXX| 25.04 13.986 41.715 34.798 1503.5963 21:44:31.59M 2015-10-11T20:42:07.791Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.714 34.796 1503.5966 21:44:31.79M 2015-10-11T20:42:08.011Z|I-OCEAN7-304-XXXX| 25.06 13.987 41.714 34.796 1503.5972 21:44:32.01M 2015-10-11T20:42:08.196Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.714 34.796 1503.5963 21:44:32.22M 2015-10-11T20:42:08.402Z|I-OCEAN7-304-XXXX| 25.01 13.987 41.714 34.795 1503.5962 21:44:32.40M 2015-10-11T20:42:08.601Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.713 34.795 1503.5946 21:44:32.60M 2015-10-11T20:42:08.806Z|I-OCEAN7-304-XXXX| 25.00 13.987 41.712 34.795 1503.5938 21:44:32.80M 2015-10-11T20:42:09.011Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.712 34.794 1503.5924 21:44:33.02M 2015-10-11T20:42:09.211Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.711 34.794 1503.5911 21:44:33.22M 2015-10-11T20:42:09.416Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.712 34.795 1503.5919 21:44:33.42M 2015-10-11T20:42:09.616Z|I-OCEAN7-304-XXXX| 25.01 13.986 41.713 34.796 1503.5920 21:44:33.62M 2015-10-11T20:42:09.821Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.714 34.798 1503.5923 21:44:33.82M 2015-10-11T20:42:10.021Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.715 34.799 1503.5924 21:44:34.04M 2015-10-11T20:42:10.226Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.799 1503.5903 21:44:34.24M 2015-10-11T20:42:10.431Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5887 21:44:34.43M 2015-10-11T20:42:10.633Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.804 1503.5942 21:44:34.64M 2015-10-11T20:42:10.836Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5938 21:44:34.83M 2015-10-11T20:42:11.041Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5933 21:44:35.05M 2015-10-11T20:42:11.241Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.726 34.811 1503.5992 21:44:35.25M 2015-10-11T20:42:11.446Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.726 34.812 1503.5991 21:44:35.45M 2015-10-11T20:42:11.646Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.726 34.811 1503.5978 21:44:35.65M 2015-10-11T20:42:11.851Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.725 34.811 1503.5977 21:44:35.85M 2015-10-11T20:42:12.056Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.725 34.811 1503.5978 21:44:36.07M 2015-10-11T20:42:12.256Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.725 34.810 1503.5972 21:44:36.27M 2015-10-11T20:42:12.476Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.716 34.802 1503.5875 21:44:36.46M 2015-10-11T20:42:12.661Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.715 34.802 1503.5861 21:44:36.68M 2015-10-11T20:42:12.869Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.802 1503.5858 21:44:36.86M 2015-10-11T20:42:13.072Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.801 1503.5863 21:44:37.08M 2015-10-11T20:42:13.273Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.716 34.802 1503.5869 21:44:37.28M 2015-10-11T20:42:13.477Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.716 34.802 1503.5874 21:44:37.48M 2015-10-11T20:42:13.677Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.718 34.804 1503.5902 21:44:37.68M 2015-10-11T20:42:13.882Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.719 34.805 1503.5917 21:44:37.88M 2015-10-11T20:42:14.087Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.721 34.806 1503.5939 21:44:38.10M 2015-10-11T20:42:14.287Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5817 21:44:38.30M 2015-10-11T20:42:14.492Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5829 21:44:38.49M 2015-10-11T20:42:14.697Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.709 34.794 1503.5837 21:44:38.69M 2015-10-11T20:42:14.909Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.795 1503.5831 21:44:38.89M 2015-10-11T20:42:15.102Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5836 21:44:39.11M 2015-10-11T20:42:15.302Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.711 34.796 1503.5852 21:44:39.31M 2015-10-11T20:42:15.507Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.711 34.797 1503.5863 21:44:39.51M 2015-10-11T20:42:15.707Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.712 34.797 1503.5862 21:44:39.71M 2015-10-11T20:42:15.913Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.712 34.798 1503.5876 21:44:39.91M 2015-10-11T20:42:16.112Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.713 34.798 1503.5883 21:44:40.13M 2015-10-11T20:42:16.317Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.713 34.798 1503.5886 21:44:40.32M 2015-10-11T20:42:16.549Z|I-OCEAN7-304-XXXX| 25.07 13.984 41.714 34.799 1503.5897 21:44:40.52M 2015-10-11T20:42:16.727Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.715 34.800 1503.5895 21:44:40.72M 2015-10-11T20:42:16.947Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5891 21:44:40.92M 2015-10-11T20:42:17.127Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.801 1503.5889 21:44:41.16M 2015-10-11T20:42:17.332Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.715 34.800 1503.5886 21:44:41.34M 2015-10-11T20:42:17.537Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5884 21:44:41.54M 2015-10-11T20:42:17.742Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5864 21:44:41.74M 2015-10-11T20:42:17.942Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5865 21:44:41.94M 2015-10-11T20:42:18.147Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.714 34.801 1503.5863 21:44:42.16M 2015-10-11T20:42:18.347Z|I-OCEAN7-304-XXXX| 25.10 13.982 41.713 34.800 1503.5863 21:44:42.35M 2015-10-11T20:42:18.553Z|I-OCEAN7-304-XXXX| 25.11 13.982 41.712 34.799 1503.5852 21:44:42.55M 2015-10-11T20:42:18.757Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.798 1503.5845 21:44:42.75M 2015-10-11T20:42:18.957Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.798 1503.5842 21:44:42.95M 2015-10-11T20:42:19.162Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5839 21:44:43.17M 2015-10-11T20:42:19.362Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.799 1503.5844 21:44:43.37M 2015-10-11T20:42:19.567Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.712 34.798 1503.5837 21:44:43.57M 2015-10-11T20:42:19.772Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.711 34.798 1503.5831 21:44:43.77M 2015-10-11T20:42:19.989Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.711 34.797 1503.5826 21:44:43.97M 2015-10-11T20:42:20.177Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.798 1503.5833 21:44:44.19M 2015-10-11T20:42:20.377Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5824 21:44:44.38M 2015-10-11T20:42:20.577Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5823 21:44:44.58M 2015-10-11T20:42:20.782Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.713 34.800 1503.5829 21:44:44.78M 2015-10-11T20:42:20.989Z|I-OCEAN7-304-XXXX| 24.98 13.981 41.714 34.801 1503.5831 21:44:45.00M 2015-10-11T20:42:21.193Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.801 1503.5846 21:44:45.20M 2015-10-11T20:42:21.412Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.715 34.801 1503.5857 21:44:45.40M 2015-10-11T20:42:21.592Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.716 34.803 1503.5874 21:44:45.61M 2015-10-11T20:42:21.802Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.718 34.804 1503.5886 21:44:45.79M 2015-10-11T20:42:22.002Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.718 34.804 1503.5889 21:44:46.02M 2015-10-11T20:42:22.207Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.719 34.805 1503.5898 21:44:46.21M 2015-10-11T20:42:22.407Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.719 34.805 1503.5905 21:44:46.41M 2015-10-11T20:42:22.612Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5839 21:44:46.61M 2015-10-11T20:42:22.817Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.712 34.798 1503.5831 21:44:46.81M 2015-10-11T20:42:23.017Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.797 1503.5828 21:44:47.03M 2015-10-11T20:42:23.222Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.710 34.795 1503.5819 21:44:47.23M 2015-10-11T20:42:23.422Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5835 21:44:47.43M 2015-10-11T20:42:23.627Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.717 34.801 1503.5919 21:44:47.63M 2015-10-11T20:42:23.827Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.802 1503.5913 21:44:47.83M 2015-10-11T20:42:24.032Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.803 1503.5916 21:44:48.04M 2015-10-11T20:42:24.237Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.803 1503.5909 21:44:48.24M 2015-10-11T20:42:24.437Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5842 21:44:48.44M 2015-10-11T20:42:24.642Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5833 21:44:48.64M 2015-10-11T20:42:24.842Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.710 34.797 1503.5819 21:44:48.84M 2015-10-11T20:42:25.047Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5807 21:44:49.06M 2015-10-11T20:42:25.252Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.709 34.796 1503.5801 21:44:49.26M 2015-10-11T20:42:25.457Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.704 34.791 1503.5763 21:44:49.46M 2015-10-11T20:42:25.657Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.710 34.797 1503.5834 21:44:49.66M 2015-10-11T20:42:25.877Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.797 1503.5841 21:44:49.86M 2015-10-11T20:42:26.062Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.798 1503.5846 21:44:50.09M 2015-10-11T20:42:26.262Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.712 34.799 1503.5848 21:44:50.27M 2015-10-11T20:42:26.467Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.713 34.800 1503.5851 21:44:50.47M 2015-10-11T20:42:26.672Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.714 34.801 1503.5862 21:44:50.67M 2015-10-11T20:42:26.910Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.716 34.802 1503.5880 21:44:50.87M 2015-10-11T20:42:27.077Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.716 34.803 1503.5892 21:44:51.09M 2015-10-11T20:42:27.282Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.716 34.802 1503.5885 21:44:51.29M 2015-10-11T20:42:27.482Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5879 21:44:51.49M 2015-10-11T20:42:27.687Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.716 34.802 1503.5878 21:44:51.69M 2015-10-11T20:42:27.887Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5880 21:44:51.89M 2015-10-11T20:42:28.092Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.715 34.801 1503.5886 21:44:52.10M 2015-10-11T20:42:28.297Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.715 34.801 1503.5884 21:44:52.30M 2015-10-11T20:42:28.497Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5879 21:44:52.50M 2015-10-11T20:42:28.703Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.714 34.800 1503.5876 21:44:52.70M 2015-10-11T20:42:28.907Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5874 21:44:52.90M 2015-10-11T20:42:29.102Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.714 34.800 1503.5869 21:44:53.12M 2015-10-11T20:42:29.312Z|I-OCEAN7-304-XXXX| 25.07 13.982 41.715 34.801 1503.5870 21:44:53.32M 2015-10-11T20:42:29.517Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5874 21:44:53.52M 2015-10-11T20:42:29.717Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.707 34.793 1503.5793 21:44:53.72M 2015-10-11T20:42:29.917Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.793 1503.5796 21:44:53.92M 2015-10-11T20:42:30.122Z|I-OCEAN7-304-XXXX| 25.08 13.983 41.706 34.792 1503.5792 21:44:54.13M 2015-10-11T20:42:30.342Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.706 34.792 1503.5795 21:44:54.33M 2015-10-11T20:42:30.532Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.706 34.792 1503.5796 21:44:54.55M 2015-10-11T20:42:30.737Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.707 34.793 1503.5800 21:44:54.73M 2015-10-11T20:42:30.937Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.707 34.793 1503.5792 21:44:54.93M 2015-10-11T20:42:31.137Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.797 1503.5835 21:44:55.15M 2015-10-11T20:42:31.342Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5845 21:44:55.35M 2015-10-11T20:42:31.542Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5850 21:44:55.55M 2015-10-11T20:42:31.747Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5857 21:44:55.75M 2015-10-11T20:42:31.947Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5851 21:44:55.95M 2015-10-11T20:42:32.152Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5851 21:44:56.16M 2015-10-11T20:42:32.357Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.709 34.794 1503.5831 21:44:56.36M 2015-10-11T20:42:32.562Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.707 34.793 1503.5815 21:44:56.56M 2015-10-11T20:42:32.762Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5897 21:44:56.76M 2015-10-11T20:42:32.968Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.801 1503.5903 21:44:56.96M 2015-10-11T20:42:33.167Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.717 34.802 1503.5906 21:44:57.18M 2015-10-11T20:42:33.372Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5912 21:44:57.38M 2015-10-11T20:42:33.572Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5920 21:44:57.58M 2015-10-11T20:42:33.778Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.720 34.805 1503.5929 21:44:57.78M 2015-10-11T20:42:33.982Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.721 34.807 1503.5922 21:44:58.00M 2015-10-11T20:42:34.182Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.722 34.808 1503.5930 21:44:58.19M 2015-10-11T20:42:34.387Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.722 34.808 1503.5927 21:44:58.39M 2015-10-11T20:42:34.593Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.721 34.808 1503.5920 21:44:58.59M 2015-10-11T20:42:34.813Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.721 34.807 1503.5908 21:44:58.79M 2015-10-11T20:42:34.997Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.721 34.807 1503.5913 21:44:59.03M 2015-10-11T20:42:35.197Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.720 34.806 1503.5918 21:44:59.21M 2015-10-11T20:42:35.403Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.721 34.806 1503.5936 21:44:59.41M 2015-10-11T20:42:35.629Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.721 34.806 1503.5938 21:44:59.61M 2015-10-11T20:42:35.808Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.806 1503.5930 21:44:59.81M 2015-10-11T20:42:36.013Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.806 1503.5928 21:45:00.03M 2015-10-11T20:42:36.212Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.806 1503.5933 21:45:00.23M 2015-10-11T20:42:36.423Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.727 34.812 1503.6018 21:45:00.42M 2015-10-11T20:42:36.623Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.726 34.811 1503.6005 21:45:00.63M 2015-10-11T20:42:36.822Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.725 34.810 1503.6003 21:45:00.82M 2015-10-11T20:42:37.022Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.724 34.809 1503.5986 21:45:01.04M 2015-10-11T20:42:37.233Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.723 34.808 1503.5977 21:45:01.24M 2015-10-11T20:42:37.433Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.722 34.806 1503.5974 21:45:01.44M 2015-10-11T20:42:37.634Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5854 21:45:01.64M 2015-10-11T20:42:37.838Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.710 34.795 1503.5844 21:45:01.83M 2015-10-11T20:42:38.043Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.795 1503.5831 21:45:02.06M 2015-10-11T20:42:38.243Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5829 21:45:02.25M 2015-10-11T20:42:38.448Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.709 34.795 1503.5826 21:45:02.45M 2015-10-11T20:42:38.648Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.709 34.795 1503.5831 21:45:02.65M 2015-10-11T20:42:38.853Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.713 34.799 1503.5874 21:45:02.85M 2015-10-11T20:42:39.058Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.713 34.799 1503.5876 21:45:03.07M 2015-10-11T20:42:39.278Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.799 1503.5886 21:45:03.27M 2015-10-11T20:42:39.463Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.714 34.800 1503.5887 21:45:03.49M 2015-10-11T20:42:39.670Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.714 34.800 1503.5885 21:45:03.67M 2015-10-11T20:42:39.868Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.715 34.801 1503.5887 21:45:03.87M 2015-10-11T20:42:40.073Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.716 34.801 1503.5892 21:45:04.08M 2015-10-11T20:42:40.273Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.717 34.803 1503.5901 21:45:04.28M 2015-10-11T20:42:40.478Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.717 34.803 1503.5896 21:45:04.48M 2015-10-11T20:42:40.683Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5889 21:45:04.68M 2015-10-11T20:42:40.909Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5885 21:45:04.88M 2015-10-11T20:42:41.088Z|I-OCEAN7-304-XXXX| 25.06 13.982 41.716 34.802 1503.5884 21:45:05.10M 2015-10-11T20:42:41.309Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5928 21:45:05.30M 2015-10-11T20:42:41.493Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.719 34.805 1503.5928 21:45:05.50M 2015-10-11T20:42:41.698Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.719 34.805 1503.5924 21:45:05.70M 2015-10-11T20:42:41.898Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.712 34.799 1503.5848 21:45:05.90M 2015-10-11T20:42:42.103Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.711 34.798 1503.5833 21:45:06.11M 2015-10-11T20:42:42.308Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5804 21:45:06.31M 2015-10-11T20:42:42.509Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.797 1503.5814 21:45:06.51M 2015-10-11T20:42:42.713Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.711 34.798 1503.5820 21:45:06.71M 2015-10-11T20:42:42.913Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.713 34.799 1503.5826 21:45:06.91M 2015-10-11T20:42:43.113Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5840 21:45:07.13M 2015-10-11T20:42:43.323Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.714 34.800 1503.5853 21:45:07.33M 2015-10-11T20:42:43.550Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5868 21:45:07.53M 2015-10-11T20:42:43.743Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.800 1503.5873 21:45:07.73M 2015-10-11T20:42:43.928Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.800 1503.5873 21:45:07.94M 2015-10-11T20:42:44.133Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5876 21:45:08.14M 2015-10-11T20:42:44.338Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.714 34.800 1503.5876 21:45:08.34M 2015-10-11T20:42:44.538Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.799 1503.5870 21:45:08.54M 2015-10-11T20:42:44.743Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5873 21:45:08.74M 2015-10-11T20:42:44.943Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.713 34.798 1503.5880 21:45:08.94M 2015-10-11T20:42:45.148Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.713 34.798 1503.5890 21:45:09.16M 2015-10-11T20:42:45.353Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.714 34.798 1503.5903 21:45:09.36M 2015-10-11T20:42:45.553Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.798 1503.5905 21:45:09.56M 2015-10-11T20:42:45.758Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.714 34.798 1503.5905 21:45:09.76M 2015-10-11T20:42:45.963Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.713 34.797 1503.5901 21:45:09.96M 2015-10-11T20:42:46.163Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.713 34.798 1503.5894 21:45:10.18M 2015-10-11T20:42:46.363Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5895 21:45:10.37M 2015-10-11T20:42:46.573Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.796 1503.5863 21:45:10.57M 2015-10-11T20:42:46.773Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5892 21:45:10.77M 2015-10-11T20:42:46.978Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.715 34.799 1503.5917 21:45:10.97M 2015-10-11T20:42:47.178Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.716 34.800 1503.5929 21:45:11.19M 2015-10-11T20:42:47.383Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.717 34.802 1503.5898 21:45:11.39M 2015-10-11T20:42:47.583Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.803 1503.5907 21:45:11.59M 2015-10-11T20:42:47.788Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.719 34.804 1503.5927 21:45:11.79M 2015-10-11T20:42:47.988Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.720 34.805 1503.5930 21:45:12.00M 2015-10-11T20:42:48.208Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.721 34.806 1503.5938 21:45:12.20M 2015-10-11T20:42:48.393Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.721 34.807 1503.5930 21:45:12.42M 2015-10-11T20:42:48.598Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.721 34.807 1503.5924 21:45:12.60M 2015-10-11T20:42:48.803Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.721 34.807 1503.5920 21:45:12.80M 2015-10-11T20:42:49.003Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.801 1503.5842 21:45:13.02M 2015-10-11T20:42:49.208Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5834 21:45:13.22M 2015-10-11T20:42:49.413Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.712 34.799 1503.5828 21:45:13.42M 2015-10-11T20:42:49.613Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.802 1503.5870 21:45:13.62M 2015-10-11T20:42:49.818Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5876 21:45:13.82M 2015-10-11T20:42:50.023Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.716 34.803 1503.5884 21:45:14.03M 2015-10-11T20:42:50.223Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.717 34.803 1503.5895 21:45:14.23M 2015-10-11T20:42:50.428Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5902 21:45:14.43M 2015-10-11T20:42:50.628Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.718 34.804 1503.5902 21:45:14.63M 2015-10-11T20:42:50.834Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.718 34.805 1503.5906 21:45:14.83M 2015-10-11T20:42:51.033Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.719 34.805 1503.5906 21:45:15.05M 2015-10-11T20:42:51.238Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.718 34.804 1503.5896 21:45:15.25M 2015-10-11T20:42:51.443Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.719 34.804 1503.5911 21:45:15.45M 2015-10-11T20:42:51.643Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.719 34.805 1503.5914 21:45:15.65M 2015-10-11T20:42:51.848Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.720 34.805 1503.5924 21:45:15.85M 2015-10-11T20:42:52.048Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.721 34.806 1503.5942 21:45:16.07M 2015-10-11T20:42:52.258Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.722 34.807 1503.5964 21:45:16.26M 2015-10-11T20:42:52.458Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.721 34.806 1503.5955 21:45:16.46M 2015-10-11T20:42:52.678Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.721 34.807 1503.5957 21:45:16.66M 2015-10-11T20:42:52.863Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.722 34.807 1503.5968 21:45:16.88M 2015-10-11T20:42:53.063Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.804 1503.5925 21:45:17.08M 2015-10-11T20:42:53.268Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.718 34.804 1503.5922 21:45:17.28M 2015-10-11T20:42:53.468Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.804 1503.5922 21:45:17.48M 2015-10-11T20:42:53.673Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.726 34.811 1503.6006 21:45:17.68M 2015-10-11T20:42:53.878Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.728 34.812 1503.6023 21:45:17.87M 2015-10-11T20:42:54.078Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.728 34.813 1503.6041 21:45:18.10M 2015-10-11T20:42:54.283Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.729 34.813 1503.6047 21:45:18.29M 2015-10-11T20:42:54.488Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.729 34.814 1503.6039 21:45:18.49M 2015-10-11T20:42:54.688Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.729 34.814 1503.6040 21:45:18.69M 2015-10-11T20:42:54.893Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.730 34.815 1503.6042 21:45:18.89M 2015-10-11T20:42:55.093Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.730 34.815 1503.6035 21:45:19.11M 2015-10-11T20:42:55.298Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.728 34.813 1503.6018 21:45:19.31M 2015-10-11T20:42:55.503Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.723 34.808 1503.5959 21:45:19.51M 2015-10-11T20:42:55.703Z|I-OCEAN7-304-XXXX| 25.06 13.983 41.718 34.804 1503.5924 21:45:19.71M 2015-10-11T20:42:55.908Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.803 1503.5906 21:45:19.90M 2015-10-11T20:42:56.113Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5895 21:45:20.12M 2015-10-11T20:42:56.313Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.715 34.801 1503.5890 21:45:20.32M 2015-10-11T20:42:56.518Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.801 1503.5890 21:45:20.52M 2015-10-11T20:42:56.723Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5874 21:45:20.72M 2015-10-11T20:42:56.923Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.801 1503.5865 21:45:20.92M 2015-10-11T20:42:57.143Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.800 1503.5872 21:45:21.14M 2015-10-11T20:42:57.333Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.799 1503.5844 21:45:21.36M 2015-10-11T20:42:57.533Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.716 34.802 1503.5890 21:45:21.54M 2015-10-11T20:42:57.738Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.717 34.802 1503.5898 21:45:21.73M 2015-10-11T20:42:57.949Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.803 1503.5895 21:45:21.94M 2015-10-11T20:42:58.139Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.718 34.803 1503.5906 21:45:22.15M 2015-10-11T20:42:58.344Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.804 1503.5918 21:45:22.35M 2015-10-11T20:42:58.549Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.720 34.805 1503.5934 21:45:22.55M 2015-10-11T20:42:58.789Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5931 21:45:22.75M 2015-10-11T20:42:58.954Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.721 34.807 1503.5928 21:45:22.95M 2015-10-11T20:42:59.158Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5935 21:45:23.17M 2015-10-11T20:42:59.363Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5939 21:45:23.37M 2015-10-11T20:42:59.563Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5941 21:45:23.57M 2015-10-11T20:42:59.789Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5950 21:45:23.77M 2015-10-11T20:42:59.969Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.805 1503.5947 21:45:23.97M 2015-10-11T20:43:00.173Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.805 1503.5951 21:45:24.18M 2015-10-11T20:43:00.379Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.721 34.805 1503.5955 21:45:24.39M 2015-10-11T20:43:00.578Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5942 21:45:24.58M 2015-10-11T20:43:00.784Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5944 21:45:24.78M 2015-10-11T20:43:00.984Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.719 34.804 1503.5931 21:45:25.00M 2015-10-11T20:43:01.189Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.719 34.803 1503.5919 21:45:25.20M 2015-10-11T20:43:01.389Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5914 21:45:25.40M 2015-10-11T20:43:01.614Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5906 21:45:25.60M 2015-10-11T20:43:01.794Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.802 1503.5914 21:45:25.81M 2015-10-11T20:43:01.999Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.802 1503.5913 21:45:26.01M 2015-10-11T20:43:02.199Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.802 1503.5913 21:45:26.21M 2015-10-11T20:43:02.404Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.802 1503.5907 21:45:26.41M 2015-10-11T20:43:02.609Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5808 21:45:26.61M 2015-10-11T20:43:02.814Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5844 21:45:26.81M 2015-10-11T20:43:03.014Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5858 21:45:27.03M 2015-10-11T20:43:03.219Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.716 34.801 1503.5886 21:45:27.23M 2015-10-11T20:43:03.424Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.801 1503.5878 21:45:27.43M 2015-10-11T20:43:03.624Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5875 21:45:27.63M 2015-10-11T20:43:03.824Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.706 34.793 1503.5773 21:45:27.83M 2015-10-11T20:43:04.029Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.705 34.792 1503.5759 21:45:28.04M 2015-10-11T20:43:04.234Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.704 34.791 1503.5747 21:45:28.24M 2015-10-11T20:43:04.434Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5748 21:45:28.44M 2015-10-11T20:43:04.639Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5847 21:45:28.64M 2015-10-11T20:43:04.844Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5848 21:45:28.84M 2015-10-11T20:43:05.044Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.712 34.798 1503.5857 21:45:29.06M 2015-10-11T20:43:05.249Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.713 34.799 1503.5863 21:45:29.26M 2015-10-11T20:43:05.449Z|I-OCEAN7-304-XXXX| 25.09 13.982 41.714 34.800 1503.5858 21:45:29.46M 2015-10-11T20:43:05.649Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5867 21:45:29.66M 2015-10-11T20:43:05.859Z|I-OCEAN7-304-XXXX| 25.08 13.982 41.714 34.801 1503.5864 21:45:29.85M 2015-10-11T20:43:06.079Z|I-OCEAN7-304-XXXX| 25.12 13.982 41.715 34.801 1503.5867 21:45:30.07M 2015-10-11T20:43:06.259Z|I-OCEAN7-304-XXXX| 25.14 13.981 41.714 34.801 1503.5863 21:45:30.29M 2015-10-11T20:43:06.464Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.714 34.801 1503.5844 21:45:30.47M 2015-10-11T20:43:06.669Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.714 34.802 1503.5840 21:45:30.67M 2015-10-11T20:43:06.874Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.714 34.802 1503.5824 21:45:30.87M 2015-10-11T20:43:07.074Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.713 34.801 1503.5820 21:45:31.09M 2015-10-11T20:43:07.279Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.713 34.800 1503.5825 21:45:31.29M 2015-10-11T20:43:07.479Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5835 21:45:31.49M 2015-10-11T20:43:07.684Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.713 34.800 1503.5845 21:45:31.69M 2015-10-11T20:43:07.884Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.713 34.800 1503.5854 21:45:31.88M 2015-10-11T20:43:08.089Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5869 21:45:32.10M 2015-10-11T20:43:08.294Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5875 21:45:32.30M 2015-10-11T20:43:08.494Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.800 1503.5881 21:45:32.50M 2015-10-11T20:43:08.699Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.800 1503.5885 21:45:32.70M 2015-10-11T20:43:08.899Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5892 21:45:32.90M 2015-10-11T20:43:09.104Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.801 1503.5896 21:45:33.12M 2015-10-11T20:43:09.309Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.801 1503.5895 21:45:33.32M 2015-10-11T20:43:09.514Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.800 1503.5891 21:45:33.52M 2015-10-11T20:43:09.714Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.800 1503.5887 21:45:33.72M 2015-10-11T20:43:09.919Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5885 21:45:33.92M 2015-10-11T20:43:10.149Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.714 34.799 1503.5886 21:45:34.13M 2015-10-11T20:43:10.324Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5868 21:45:34.33M 2015-10-11T20:43:10.544Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5857 21:45:34.53M 2015-10-11T20:43:10.729Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5841 21:45:34.75M 2015-10-11T20:43:10.934Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5839 21:45:34.93M 2015-10-11T20:43:11.139Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.798 1503.5834 21:45:35.15M 2015-10-11T20:43:11.339Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.799 1503.5824 21:45:35.35M 2015-10-11T20:43:11.539Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.799 1503.5826 21:45:35.55M 2015-10-11T20:43:11.744Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5828 21:45:35.74M 2015-10-11T20:43:11.949Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.799 1503.5833 21:45:35.95M 2015-10-11T20:43:12.154Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5836 21:45:36.17M 2015-10-11T20:43:12.354Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.800 1503.5835 21:45:36.36M 2015-10-11T20:43:12.554Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5841 21:45:36.56M 2015-10-11T20:43:12.759Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5846 21:45:36.76M 2015-10-11T20:43:12.964Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5847 21:45:36.96M 2015-10-11T20:43:13.164Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.714 34.800 1503.5847 21:45:37.18M 2015-10-11T20:43:13.369Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.714 34.800 1503.5857 21:45:37.38M 2015-10-11T20:43:13.574Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.715 34.800 1503.5868 21:45:37.58M 2015-10-11T20:43:13.774Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5879 21:45:37.78M 2015-10-11T20:43:13.979Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.800 1503.5885 21:45:38.98M 2015-10-11T20:43:14.184Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.800 1503.5896 21:45:38.19M 2015-10-11T20:43:14.384Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.801 1503.5909 21:45:38.39M 2015-10-11T20:43:14.589Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.800 1503.5890 21:45:38.59M 2015-10-11T20:43:14.794Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.800 1503.5897 21:45:38.79M 2015-10-11T20:43:15.009Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.715 34.800 1503.5896 21:45:39.01M 2015-10-11T20:43:15.194Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.714 34.799 1503.5889 21:45:39.22M 2015-10-11T20:43:15.399Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.714 34.799 1503.5889 21:45:39.40M 2015-10-11T20:43:15.599Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5881 21:45:39.61M 2015-10-11T20:43:15.804Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.712 34.797 1503.5865 21:45:39.80M 2015-10-11T20:43:16.004Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.796 1503.5851 21:45:40.02M 2015-10-11T20:43:16.209Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5840 21:45:40.22M 2015-10-11T20:43:16.414Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5834 21:45:40.42M 2015-10-11T20:43:16.619Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5829 21:45:40.62M 2015-10-11T20:43:16.819Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5830 21:45:40.82M 2015-10-11T20:43:17.024Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5834 21:45:41.04M 2015-10-11T20:43:17.229Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.797 1503.5841 21:45:41.24M 2015-10-11T20:43:17.429Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.798 1503.5853 21:45:41.44M 2015-10-11T20:43:17.634Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.799 1503.5864 21:45:41.63M 2015-10-11T20:43:17.834Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.800 1503.5885 21:45:41.83M 2015-10-11T20:43:18.039Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.716 34.801 1503.5905 21:45:42.05M 2015-10-11T20:43:18.239Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.718 34.803 1503.5929 21:45:42.25M 2015-10-11T20:43:18.444Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.718 34.803 1503.5938 21:45:42.45M 2015-10-11T20:43:18.649Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.804 1503.5953 21:45:42.65M 2015-10-11T20:43:18.854Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.720 34.804 1503.5967 21:45:42.85M 2015-10-11T20:43:19.054Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.721 34.806 1503.5973 21:45:43.07M 2015-10-11T20:43:19.254Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.722 34.806 1503.5979 21:45:43.27M 2015-10-11T20:43:19.474Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.721 34.806 1503.5975 21:45:43.47M 2015-10-11T20:43:19.664Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.720 34.805 1503.5959 21:45:43.68M 2015-10-11T20:43:19.869Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.720 34.804 1503.5947 21:45:43.86M 2015-10-11T20:43:20.069Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.804 1503.5931 21:45:44.09M 2015-10-11T20:43:20.269Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.718 34.803 1503.5928 21:45:44.28M 2015-10-11T20:43:20.474Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.718 34.803 1503.5925 21:45:44.48M 2015-10-11T20:43:20.674Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5912 21:45:44.68M 2015-10-11T20:43:20.879Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.803 1503.5898 21:45:44.88M 2015-10-11T20:43:21.084Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5891 21:45:45.10M 2015-10-11T20:43:21.289Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.803 1503.5895 21:45:45.30M 2015-10-11T20:43:21.490Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.802 1503.5889 21:45:45.50M 2015-10-11T20:43:21.689Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.801 1503.5886 21:45:45.70M 2015-10-11T20:43:21.895Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5881 21:45:45.89M 2015-10-11T20:43:22.099Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.713 34.799 1503.5874 21:45:46.11M 2015-10-11T20:43:22.299Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.798 1503.5863 21:45:46.32M 2015-10-11T20:43:22.505Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.798 1503.5862 21:45:46.51M 2015-10-11T20:43:22.709Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5868 21:45:46.71M 2015-10-11T20:43:22.915Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.713 34.799 1503.5874 21:45:46.91M 2015-10-11T20:43:23.115Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5878 21:45:47.13M 2015-10-11T20:43:23.320Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5883 21:45:47.33M 2015-10-11T20:43:23.520Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.799 1503.5886 21:45:47.53M 2015-10-11T20:43:23.725Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.799 1503.5896 21:45:47.73M 2015-10-11T20:43:23.945Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.800 1503.5914 21:45:47.93M 2015-10-11T20:43:24.129Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.801 1503.5923 21:45:48.16M 2015-10-11T20:43:24.335Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.800 1503.5898 21:45:48.34M 2015-10-11T20:43:24.535Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.804 1503.5939 21:45:48.54M 2015-10-11T20:43:24.740Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5940 21:45:48.74M 2015-10-11T20:43:24.945Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.805 1503.5938 21:45:48.94M 2015-10-11T20:43:25.145Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.721 34.806 1503.5941 21:45:49.16M 2015-10-11T20:43:25.350Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.721 34.807 1503.5939 21:45:49.36M 2015-10-11T20:43:25.550Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.722 34.807 1503.5946 21:45:49.56M 2015-10-11T20:43:25.755Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.715 34.801 1503.5862 21:45:49.76M 2015-10-11T20:43:25.955Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.714 34.801 1503.5852 21:45:49.95M 2015-10-11T20:43:26.160Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.714 34.801 1503.5840 21:45:50.17M 2015-10-11T20:43:26.365Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.713 34.800 1503.5829 21:45:50.37M 2015-10-11T20:43:26.570Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.712 34.799 1503.5811 21:45:50.57M 2015-10-11T20:43:26.770Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.717 34.804 1503.5856 21:45:50.77M 2015-10-11T20:43:26.975Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.717 34.805 1503.5868 21:45:50.97M 2015-10-11T20:43:27.175Z|I-OCEAN7-304-XXXX| 25.00 13.981 41.714 34.801 1503.5825 21:45:51.19M 2015-10-11T20:43:27.390Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5828 21:45:51.39M 2015-10-11T20:43:27.580Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.712 34.799 1503.5824 21:45:51.58M 2015-10-11T20:43:27.785Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.798 1503.5819 21:45:51.78M 2015-10-11T20:43:27.990Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.711 34.798 1503.5815 21:45:52.00M 2015-10-11T20:43:28.190Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.710 34.797 1503.5818 21:45:52.20M 2015-10-11T20:43:28.410Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.710 34.796 1503.5808 21:45:52.40M 2015-10-11T20:43:28.595Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.710 34.796 1503.5801 21:45:52.62M 2015-10-11T20:43:28.795Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.795 1503.5795 21:45:52.80M 2015-10-11T20:43:29.005Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5801 21:45:53.01M 2015-10-11T20:43:29.205Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5814 21:45:53.22M 2015-10-11T20:43:29.410Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5809 21:45:53.42M 2015-10-11T20:43:29.615Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5808 21:45:53.62M 2015-10-11T20:43:29.815Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.708 34.794 1503.5811 21:45:53.82M 2015-10-11T20:43:30.020Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5804 21:45:54.04M 2015-10-11T20:43:30.220Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.794 1503.5803 21:45:54.23M 2015-10-11T20:43:30.425Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5802 21:45:54.43M 2015-10-11T20:43:30.625Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.709 34.795 1503.5814 21:45:54.63M 2015-10-11T20:43:30.830Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5823 21:45:54.83M 2015-10-11T20:43:31.035Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5829 21:45:55.05M 2015-10-11T20:43:31.240Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.796 1503.5831 21:45:55.25M 2015-10-11T20:43:31.440Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.804 1503.5942 21:45:55.45M 2015-10-11T20:43:31.645Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.720 34.805 1503.5959 21:45:55.65M 2015-10-11T20:43:31.845Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.721 34.805 1503.5968 21:45:55.85M 2015-10-11T20:43:32.069Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.805 1503.5967 21:45:56.06M 2015-10-11T20:43:32.250Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.722 34.806 1503.5978 21:45:56.26M 2015-10-11T20:43:32.450Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.722 34.806 1503.5981 21:45:56.46M 2015-10-11T20:43:32.655Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.722 34.806 1503.5989 21:45:56.66M 2015-10-11T20:43:32.875Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.722 34.806 1503.5990 21:45:56.86M 2015-10-11T20:43:33.065Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.721 34.805 1503.5975 21:45:57.09M 2015-10-11T20:43:33.265Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.720 34.805 1503.5972 21:45:57.28M 2015-10-11T20:43:33.470Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.720 34.805 1503.5966 21:45:57.48M 2015-10-11T20:43:33.670Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5950 21:45:57.68M 2015-10-11T20:43:33.875Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5942 21:45:57.87M 2015-10-11T20:43:34.080Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.804 1503.5939 21:45:58.09M 2015-10-11T20:43:34.285Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.718 34.803 1503.5935 21:45:58.29M 2015-10-11T20:43:34.485Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.717 34.802 1503.5929 21:45:58.49M 2015-10-11T20:43:34.685Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.804 1503.5941 21:45:58.69M 2015-10-11T20:43:34.890Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5947 21:45:58.89M 2015-10-11T20:43:35.095Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.720 34.805 1503.5945 21:45:59.11M 2015-10-11T20:43:35.295Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.805 1503.5939 21:45:59.31M 2015-10-11T20:43:35.500Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.805 1503.5930 21:45:59.51M 2015-10-11T20:43:35.705Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.805 1503.5923 21:45:59.70M 2015-10-11T20:43:35.905Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.719 34.805 1503.5913 21:45:59.90M 2015-10-11T20:43:36.110Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.805 1503.5917 21:46:00.12M 2015-10-11T20:43:36.310Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.719 34.805 1503.5924 21:46:00.32M 2015-10-11T20:43:36.515Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.719 34.805 1503.5920 21:46:00.52M 2015-10-11T20:43:36.720Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.805 1503.5911 21:46:00.72M 2015-10-11T20:43:36.920Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.719 34.804 1503.5906 21:46:00.92M 2015-10-11T20:43:37.120Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.718 34.804 1503.5897 21:46:01.14M 2015-10-11T20:43:37.340Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.718 34.804 1503.5895 21:46:01.33M 2015-10-11T20:43:37.525Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.718 34.804 1503.5900 21:46:01.55M 2015-10-11T20:43:37.730Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.718 34.804 1503.5911 21:46:01.73M 2015-10-11T20:43:37.935Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.718 34.804 1503.5903 21:46:01.93M 2015-10-11T20:43:38.140Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.717 34.803 1503.5891 21:46:02.15M 2015-10-11T20:43:38.340Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.716 34.803 1503.5879 21:46:02.35M 2015-10-11T20:43:38.545Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.716 34.802 1503.5870 21:46:02.55M 2015-10-11T20:43:38.745Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.716 34.802 1503.5876 21:46:02.75M 2015-10-11T20:43:38.950Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.801 1503.5878 21:46:02.95M 2015-10-11T20:43:39.155Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.800 1503.5859 21:46:03.17M 2015-10-11T20:43:39.355Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.713 34.799 1503.5847 21:46:03.37M 2015-10-11T20:43:39.560Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5841 21:46:03.56M 2015-10-11T20:43:39.760Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.716 34.802 1503.5890 21:46:03.77M 2015-10-11T20:43:39.965Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.802 1503.5894 21:46:03.96M 2015-10-11T20:43:40.170Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.717 34.802 1503.5902 21:46:04.18M 2015-10-11T20:43:40.370Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.717 34.802 1503.5898 21:46:04.38M 2015-10-11T20:43:40.575Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.802 1503.5895 21:46:04.58M 2015-10-11T20:43:40.775Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.803 1503.5895 21:46:04.78M 2015-10-11T20:43:40.980Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.803 1503.5902 21:46:05.00M 2015-10-11T20:43:41.185Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.804 1503.5914 21:46:05.20M 2015-10-11T20:43:41.385Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5922 21:46:05.40M 2015-10-11T20:43:41.590Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5925 21:46:05.59M 2015-10-11T20:43:41.810Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5854 21:46:05.79M 2015-10-11T20:43:41.995Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5854 21:46:06.03M 2015-10-11T20:43:42.200Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5856 21:46:06.21M 2015-10-11T20:43:42.400Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5862 21:46:06.41M 2015-10-11T20:43:42.605Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5868 21:46:06.61M 2015-10-11T20:43:42.811Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.796 1503.5864 21:46:06.81M 2015-10-11T20:43:43.011Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5864 21:46:07.03M 2015-10-11T20:43:43.215Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.711 34.795 1503.5868 21:46:07.23M 2015-10-11T20:43:43.420Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.711 34.796 1503.5868 21:46:07.43M 2015-10-11T20:43:43.621Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5867 21:46:07.63M 2015-10-11T20:43:43.820Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.796 1503.5881 21:46:07.82M 2015-10-11T20:43:44.025Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.713 34.797 1503.5894 21:46:08.04M 2015-10-11T20:43:44.233Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.713 34.797 1503.5903 21:46:08.24M 2015-10-11T20:43:44.470Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.713 34.797 1503.5906 21:46:08.44M 2015-10-11T20:43:44.635Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.713 34.797 1503.5907 21:46:08.64M 2015-10-11T20:43:44.840Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.713 34.797 1503.5912 21:46:08.84M 2015-10-11T20:43:45.045Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.713 34.797 1503.5891 21:46:09.06M 2015-10-11T20:43:45.240Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.713 34.798 1503.5892 21:46:09.26M 2015-10-11T20:43:45.445Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.713 34.797 1503.5898 21:46:09.45M 2015-10-11T20:43:45.661Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.712 34.797 1503.5894 21:46:09.65M 2015-10-11T20:43:45.855Z|I-OCEAN7-304-XXXX| 25.04 13.984 41.712 34.796 1503.5887 21:46:09.85M 2015-10-11T20:43:46.055Z|I-OCEAN7-304-XXXX| 25.05 13.984 41.713 34.797 1503.5896 21:46:10.07M 2015-10-11T20:43:46.276Z|I-OCEAN7-304-XXXX| 25.05 13.985 41.714 34.798 1503.5920 21:46:10.27M 2015-10-11T20:43:46.461Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.715 34.799 1503.5928 21:46:10.49M 2015-10-11T20:43:46.665Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.716 34.800 1503.5941 21:46:10.67M 2015-10-11T20:43:46.871Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.717 34.800 1503.5956 21:46:10.87M 2015-10-11T20:43:47.072Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.718 34.801 1503.5963 21:46:11.09M 2015-10-11T20:43:47.276Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.719 34.802 1503.5973 21:46:11.29M 2015-10-11T20:43:47.481Z|I-OCEAN7-304-XXXX| 25.04 13.985 41.719 34.803 1503.5975 21:46:11.49M 2015-10-11T20:43:47.681Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.719 34.803 1503.5968 21:46:11.69M 2015-10-11T20:43:47.881Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.718 34.802 1503.5950 21:46:11.88M 2015-10-11T20:43:48.086Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.717 34.801 1503.5936 21:46:12.10M 2015-10-11T20:43:48.291Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.715 34.800 1503.5912 21:46:12.30M 2015-10-11T20:43:48.496Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5894 21:46:12.50M 2015-10-11T20:43:48.696Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5884 21:46:12.70M 2015-10-11T20:43:48.901Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.798 1503.5863 21:46:12.90M 2015-10-11T20:43:49.106Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5839 21:46:13.12M 2015-10-11T20:43:49.306Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.717 34.802 1503.5891 21:46:13.32M 2015-10-11T20:43:49.513Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.718 34.804 1503.5895 21:46:13.51M 2015-10-11T20:43:49.712Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.718 34.805 1503.5892 21:46:13.71M 2015-10-11T20:43:49.916Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.720 34.806 1503.5906 21:46:13.91M 2015-10-11T20:43:50.121Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.718 34.804 1503.5884 21:46:14.13M 2015-10-11T20:43:50.321Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.717 34.804 1503.5873 21:46:14.33M 2015-10-11T20:43:50.526Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.716 34.803 1503.5874 21:46:14.53M 2015-10-11T20:43:50.741Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.716 34.802 1503.5858 21:46:14.73M 2015-10-11T20:43:50.931Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.802 1503.5865 21:46:14.94M 2015-10-11T20:43:51.131Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.714 34.801 1503.5857 21:46:15.15M 2015-10-11T20:43:51.336Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.801 1503.5862 21:46:15.35M 2015-10-11T20:43:51.541Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.714 34.800 1503.5856 21:46:15.54M 2015-10-11T20:43:51.746Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.800 1503.5846 21:46:15.74M 2015-10-11T20:43:51.946Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.714 34.800 1503.5839 21:46:15.95M 2015-10-11T20:43:52.146Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.714 34.800 1503.5842 21:46:16.16M 2015-10-11T20:43:52.354Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.714 34.800 1503.5841 21:46:16.36M 2015-10-11T20:43:52.556Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.800 1503.5851 21:46:16.56M 2015-10-11T20:43:52.756Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.800 1503.5854 21:46:16.76M 2015-10-11T20:43:52.961Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.800 1503.5862 21:46:16.96M 2015-10-11T20:43:53.161Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.715 34.801 1503.5870 21:46:17.18M 2015-10-11T20:43:53.366Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.802 1503.5887 21:46:17.38M 2015-10-11T20:43:53.571Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5895 21:46:17.58M 2015-10-11T20:43:53.771Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.723 34.808 1503.5946 21:46:17.77M 2015-10-11T20:43:53.976Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.723 34.809 1503.5948 21:46:17.97M 2015-10-11T20:43:54.176Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.724 34.810 1503.5966 21:46:18.19M 2015-10-11T20:43:54.381Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.725 34.810 1503.5979 21:46:18.39M 2015-10-11T20:43:54.586Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.725 34.810 1503.5977 21:46:18.59M 2015-10-11T20:43:54.789Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.802 1503.5890 21:46:18.79M 2015-10-11T20:43:54.986Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.716 34.801 1503.5886 21:46:19.01M 2015-10-11T20:43:55.211Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.800 1503.5879 21:46:19.21M 2015-10-11T20:43:55.396Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.714 34.799 1503.5872 21:46:19.42M 2015-10-11T20:43:55.601Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5852 21:46:19.60M 2015-10-11T20:43:55.829Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5834 21:46:19.80M 2015-10-11T20:43:56.006Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5826 21:46:20.02M 2015-10-11T20:43:56.211Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5818 21:46:20.22M 2015-10-11T20:43:56.411Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5806 21:46:20.42M 2015-10-11T20:43:56.616Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.794 1503.5812 21:46:20.62M 2015-10-11T20:43:56.816Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.794 1503.5820 21:46:20.82M 2015-10-11T20:43:57.021Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.708 34.793 1503.5823 21:46:21.04M 2015-10-11T20:43:57.226Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5820 21:46:21.24M 2015-10-11T20:43:57.430Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5842 21:46:21.44M 2015-10-11T20:43:57.632Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5844 21:46:21.63M 2015-10-11T20:43:57.831Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.710 34.794 1503.5852 21:46:21.83M 2015-10-11T20:43:58.036Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.710 34.795 1503.5864 21:46:22.05M 2015-10-11T20:43:58.241Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.711 34.795 1503.5881 21:46:22.25M 2015-10-11T20:43:58.441Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.712 34.796 1503.5884 21:46:22.45M 2015-10-11T20:43:58.646Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.713 34.797 1503.5898 21:46:22.65M 2015-10-11T20:43:58.846Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.714 34.798 1503.5912 21:46:22.85M 2015-10-11T20:43:59.051Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.715 34.799 1503.5924 21:46:23.07M 2015-10-11T20:43:59.256Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.715 34.799 1503.5909 21:46:23.26M 2015-10-11T20:43:59.456Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5892 21:46:23.47M 2015-10-11T20:43:59.676Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.800 1503.5890 21:46:23.66M 2015-10-11T20:43:59.861Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.800 1503.5887 21:46:23.88M 2015-10-11T20:44:00.066Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5892 21:46:24.08M 2015-10-11T20:44:00.271Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.717 34.802 1503.5894 21:46:24.28M 2015-10-11T20:44:00.471Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5839 21:46:24.48M 2015-10-11T20:44:00.676Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.800 1503.5828 21:46:24.68M 2015-10-11T20:44:00.876Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5830 21:46:24.88M 2015-10-11T20:44:01.081Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5830 21:46:25.10M 2015-10-11T20:44:01.286Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.713 34.800 1503.5828 21:46:25.30M 2015-10-11T20:44:01.486Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.711 34.798 1503.5804 21:46:25.50M 2015-10-11T20:44:01.691Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.712 34.799 1503.5812 21:46:25.69M 2015-10-11T20:44:01.891Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.712 34.799 1503.5822 21:46:25.89M 2015-10-11T20:44:02.096Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5830 21:46:26.11M 2015-10-11T20:44:02.301Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5828 21:46:26.31M 2015-10-11T20:44:02.501Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.799 1503.5829 21:46:26.51M 2015-10-11T20:44:02.706Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.712 34.798 1503.5829 21:46:26.71M 2015-10-11T20:44:02.913Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.798 1503.5823 21:46:26.91M 2015-10-11T20:44:03.111Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5831 21:46:27.13M 2015-10-11T20:44:03.316Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.712 34.798 1503.5823 21:46:27.33M 2015-10-11T20:44:03.516Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.798 1503.5822 21:46:27.52M 2015-10-11T20:44:03.721Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.797 1503.5818 21:46:27.72M 2015-10-11T20:44:03.926Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5825 21:46:27.92M 2015-10-11T20:44:04.141Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5826 21:46:28.14M 2015-10-11T20:44:04.349Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5831 21:46:28.36M 2015-10-11T20:44:04.531Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.791 1503.5765 21:46:28.54M 2015-10-11T20:44:04.736Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.704 34.790 1503.5760 21:46:28.74M 2015-10-11T20:44:04.936Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.790 1503.5758 21:46:28.94M 2015-10-11T20:44:05.141Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.704 34.791 1503.5759 21:46:29.15M 2015-10-11T20:44:05.346Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.704 34.790 1503.5760 21:46:29.36M 2015-10-11T20:44:05.546Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.704 34.790 1503.5769 21:46:29.55M 2015-10-11T20:44:05.751Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.705 34.791 1503.5776 21:46:29.76M 2015-10-11T20:44:05.956Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.706 34.792 1503.5797 21:46:29.95M 2015-10-11T20:44:06.161Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.707 34.793 1503.5796 21:46:30.17M 2015-10-11T20:44:06.361Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5803 21:46:30.37M 2015-10-11T20:44:06.561Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.707 34.793 1503.5795 21:46:30.57M 2015-10-11T20:44:06.766Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.796 1503.5833 21:46:30.77M 2015-10-11T20:44:06.967Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.719 34.804 1503.5913 21:46:30.97M 2015-10-11T20:44:07.171Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.805 1503.5927 21:46:31.19M 2015-10-11T20:44:07.377Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5939 21:46:31.39M 2015-10-11T20:44:07.576Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.722 34.808 1503.5952 21:46:31.58M 2015-10-11T20:44:07.781Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.722 34.807 1503.5944 21:46:31.78M 2015-10-11T20:44:07.987Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5938 21:46:32.00M 2015-10-11T20:44:08.187Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.720 34.806 1503.5919 21:46:32.20M 2015-10-11T20:44:08.392Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.719 34.805 1503.5902 21:46:32.40M 2015-10-11T20:44:08.607Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.718 34.804 1503.5890 21:46:32.60M 2015-10-11T20:44:08.797Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.717 34.804 1503.5876 21:46:32.81M 2015-10-11T20:44:09.001Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.716 34.803 1503.5867 21:46:33.02M 2015-10-11T20:44:09.201Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.801 1503.5844 21:46:33.22M 2015-10-11T20:44:09.407Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.801 1503.5842 21:46:33.42M 2015-10-11T20:44:09.611Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.707 34.794 1503.5763 21:46:33.61M 2015-10-11T20:44:09.811Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.706 34.793 1503.5762 21:46:33.81M 2015-10-11T20:44:10.017Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.705 34.792 1503.5770 21:46:34.03M 2015-10-11T20:44:10.217Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.797 1503.5830 21:46:34.23M 2015-10-11T20:44:10.417Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.712 34.798 1503.5844 21:46:34.43M 2015-10-11T20:44:10.622Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5859 21:46:34.63M 2015-10-11T20:44:10.827Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.711 34.797 1503.5844 21:46:34.83M 2015-10-11T20:44:11.032Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.711 34.797 1503.5836 21:46:35.05M 2015-10-11T20:44:11.234Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.796 1503.5823 21:46:35.25M 2015-10-11T20:44:11.437Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.795 1503.5820 21:46:35.45M 2015-10-11T20:44:11.642Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5830 21:46:35.64M 2015-10-11T20:44:11.842Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.708 34.793 1503.5811 21:46:35.84M 2015-10-11T20:44:12.047Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5817 21:46:36.06M 2015-10-11T20:44:12.247Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5819 21:46:36.26M 2015-10-11T20:44:12.452Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5830 21:46:36.46M 2015-10-11T20:44:12.657Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.797 1503.5847 21:46:36.66M 2015-10-11T20:44:12.857Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5850 21:46:36.86M 2015-10-11T20:44:13.077Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5851 21:46:37.08M 2015-10-11T20:44:13.262Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.712 34.797 1503.5857 21:46:37.29M 2015-10-11T20:44:13.462Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.712 34.797 1503.5870 21:46:37.47M 2015-10-11T20:44:13.672Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.798 1503.5875 21:46:37.67M 2015-10-11T20:44:13.874Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5872 21:46:37.88M 2015-10-11T20:44:14.077Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5884 21:46:38.09M 2015-10-11T20:44:14.277Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5890 21:46:38.29M 2015-10-11T20:44:14.482Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.715 34.800 1503.5897 21:46:38.49M 2015-10-11T20:44:14.682Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.715 34.799 1503.5901 21:46:38.69M 2015-10-11T20:44:14.887Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.715 34.799 1503.5902 21:46:38.89M 2015-10-11T20:44:15.092Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.715 34.799 1503.5903 21:46:39.11M 2015-10-11T20:44:15.292Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5900 21:46:39.30M 2015-10-11T20:44:15.497Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.798 1503.5892 21:46:39.50M 2015-10-11T20:44:15.697Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.713 34.798 1503.5881 21:46:39.70M 2015-10-11T20:44:15.902Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.713 34.798 1503.5875 21:46:39.90M 2015-10-11T20:44:16.107Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.713 34.798 1503.5876 21:46:40.12M 2015-10-11T20:44:16.312Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.798 1503.5868 21:46:40.32M 2015-10-11T20:44:16.514Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5857 21:46:40.52M 2015-10-11T20:44:16.713Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.798 1503.5858 21:46:40.72M 2015-10-11T20:44:16.917Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.798 1503.5870 21:46:40.92M 2015-10-11T20:44:17.149Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.798 1503.5859 21:46:41.14M 2015-10-11T20:44:17.322Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5858 21:46:41.34M 2015-10-11T20:44:17.542Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.797 1503.5852 21:46:41.54M 2015-10-11T20:44:17.727Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5865 21:46:41.75M 2015-10-11T20:44:17.932Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5876 21:46:41.93M 2015-10-11T20:44:18.137Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.800 1503.5874 21:46:42.15M 2015-10-11T20:44:18.337Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.800 1503.5875 21:46:42.35M 2015-10-11T20:44:18.542Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.799 1503.5874 21:46:42.55M 2015-10-11T20:44:18.747Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5929 21:46:42.75M 2015-10-11T20:44:18.947Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.720 34.805 1503.5944 21:46:42.95M 2015-10-11T20:44:19.147Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.805 1503.5946 21:46:43.17M 2015-10-11T20:44:19.354Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.720 34.805 1503.5946 21:46:43.36M 2015-10-11T20:44:19.557Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.720 34.805 1503.5948 21:46:43.56M 2015-10-11T20:44:19.757Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.804 1503.5941 21:46:43.76M 2015-10-11T20:44:19.962Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5938 21:46:43.96M 2015-10-11T20:44:20.162Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5939 21:46:44.18M 2015-10-11T20:44:20.367Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5938 21:46:44.38M 2015-10-11T20:44:20.572Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.719 34.804 1503.5925 21:46:44.58M 2015-10-11T20:44:20.777Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.718 34.804 1503.5905 21:46:44.78M 2015-10-11T20:44:20.977Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.717 34.803 1503.5896 21:46:45.98M 2015-10-11T20:44:21.182Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.716 34.802 1503.5885 21:46:45.20M 2015-10-11T20:44:21.382Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5885 21:46:45.40M 2015-10-11T20:44:21.587Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.715 34.800 1503.5886 21:46:45.59M 2015-10-11T20:44:21.787Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5883 21:46:45.79M 2015-10-11T20:44:22.007Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.715 34.800 1503.5884 21:46:46.01M 2015-10-11T20:44:22.197Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5856 21:46:46.23M 2015-10-11T20:44:22.397Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5851 21:46:46.41M 2015-10-11T20:44:22.602Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.798 1503.5856 21:46:46.61M 2015-10-11T20:44:22.807Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.798 1503.5854 21:46:46.81M 2015-10-11T20:44:23.007Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5858 21:46:47.03M 2015-10-11T20:44:23.212Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5806 21:46:47.23M 2015-10-11T20:44:23.417Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5795 21:46:47.42M 2015-10-11T20:44:23.617Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5808 21:46:47.62M 2015-10-11T20:44:23.817Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5811 21:46:47.82M 2015-10-11T20:44:24.022Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5807 21:46:48.04M 2015-10-11T20:44:24.227Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5807 21:46:48.24M 2015-10-11T20:44:24.427Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.797 1503.5807 21:46:48.44M 2015-10-11T20:44:24.632Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5812 21:46:48.64M 2015-10-11T20:44:24.869Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5830 21:46:48.84M 2015-10-11T20:44:25.037Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.797 1503.5847 21:46:49.06M 2015-10-11T20:44:25.242Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.797 1503.5844 21:46:49.25M 2015-10-11T20:44:25.442Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.713 34.798 1503.5874 21:46:49.46M 2015-10-11T20:44:25.647Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5878 21:46:49.65M 2015-10-11T20:44:25.847Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.799 1503.5879 21:46:49.85M 2015-10-11T20:44:26.052Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5867 21:46:50.07M 2015-10-11T20:44:26.252Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.712 34.797 1503.5858 21:46:50.27M 2015-10-11T20:44:26.477Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.711 34.796 1503.5853 21:46:50.47M 2015-10-11T20:44:26.662Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.710 34.795 1503.5856 21:46:50.69M 2015-10-11T20:44:26.867Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.712 34.796 1503.5885 21:46:50.87M 2015-10-11T20:44:27.067Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.712 34.796 1503.5896 21:46:51.09M 2015-10-11T20:44:27.272Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.715 34.798 1503.5919 21:46:51.29M 2015-10-11T20:44:27.477Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.715 34.799 1503.5927 21:46:51.48M 2015-10-11T20:44:27.677Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.716 34.800 1503.5929 21:46:51.68M 2015-10-11T20:44:27.882Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.801 1503.5920 21:46:51.88M 2015-10-11T20:44:28.082Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5917 21:46:52.10M 2015-10-11T20:44:28.287Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.803 1503.5925 21:46:52.30M 2015-10-11T20:44:28.487Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.805 1503.5934 21:46:52.50M 2015-10-11T20:44:28.709Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.721 34.806 1503.5946 21:46:52.70M 2015-10-11T20:44:28.897Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.805 1503.5942 21:46:52.90M 2015-10-11T20:44:29.097Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.805 1503.5936 21:46:53.12M 2015-10-11T20:44:29.302Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.806 1503.5936 21:46:53.31M 2015-10-11T20:44:29.507Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.802 1503.5886 21:46:53.51M 2015-10-11T20:44:29.708Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.801 1503.5864 21:46:53.71M 2015-10-11T20:44:29.912Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.714 34.801 1503.5841 21:46:53.91M 2015-10-11T20:44:30.117Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.712 34.800 1503.5812 21:46:54.13M 2015-10-11T20:44:30.317Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.711 34.799 1503.5793 21:46:54.33M 2015-10-11T20:44:30.517Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.712 34.800 1503.5815 21:46:54.53M 2015-10-11T20:44:30.722Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.713 34.800 1503.5823 21:46:54.73M 2015-10-11T20:44:30.942Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.723 34.809 1503.5930 21:46:54.93M 2015-10-11T20:44:31.127Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.720 34.807 1503.5909 21:46:55.16M 2015-10-11T20:44:31.332Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.719 34.805 1503.5905 21:46:55.34M 2015-10-11T20:44:31.537Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.719 34.805 1503.5903 21:46:55.54M 2015-10-11T20:44:31.737Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.804 1503.5901 21:46:55.74M 2015-10-11T20:44:31.942Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.804 1503.5895 21:46:55.94M 2015-10-11T20:44:32.142Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5898 21:46:56.16M 2015-10-11T20:44:32.347Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.803 1503.5901 21:46:56.36M 2015-10-11T20:44:32.552Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.802 1503.5913 21:46:56.56M 2015-10-11T20:44:32.753Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5922 21:46:56.76M 2015-10-11T20:44:32.958Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.800 1503.5900 21:46:56.96M 2015-10-11T20:44:33.163Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.803 1503.5924 21:46:57.18M 2015-10-11T20:44:33.363Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.718 34.803 1503.5935 21:46:57.37M 2015-10-11T20:44:33.568Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.719 34.804 1503.5934 21:46:57.58M 2015-10-11T20:44:33.768Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5931 21:46:57.77M 2015-10-11T20:44:33.973Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.720 34.805 1503.5944 21:46:57.97M 2015-10-11T20:44:34.178Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.799 1503.5872 21:46:58.19M 2015-10-11T20:44:34.390Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.713 34.799 1503.5869 21:46:58.39M 2015-10-11T20:44:34.583Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.712 34.798 1503.5857 21:46:58.59M 2015-10-11T20:44:34.783Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5834 21:46:58.79M 2015-10-11T20:44:34.988Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5833 21:46:59.01M 2015-10-11T20:44:35.190Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5826 21:46:59.20M 2015-10-11T20:44:35.408Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5824 21:46:59.40M 2015-10-11T20:44:35.593Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.708 34.795 1503.5814 21:46:59.62M 2015-10-11T20:44:35.798Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.709 34.795 1503.5824 21:46:59.80M 2015-10-11T20:44:36.003Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.709 34.795 1503.5819 21:47:00.02M 2015-10-11T20:44:36.203Z|I-OCEAN7-304-XXXX| 25.07 13.983 41.710 34.796 1503.5833 21:47:00.22M 2015-10-11T20:44:36.430Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.710 34.796 1503.5834 21:47:00.42M 2015-10-11T20:44:36.613Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.797 1503.5830 21:47:00.62M 2015-10-11T20:44:36.813Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.710 34.796 1503.5833 21:47:00.82M 2015-10-11T20:44:37.018Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5835 21:47:01.04M 2015-10-11T20:44:37.218Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.711 34.797 1503.5840 21:47:01.23M 2015-10-11T20:44:37.423Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.797 1503.5835 21:47:01.43M 2015-10-11T20:44:37.628Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.712 34.797 1503.5830 21:47:01.64M 2015-10-11T20:44:37.828Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5847 21:47:01.83M 2015-10-11T20:44:38.030Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5857 21:47:02.05M 2015-10-11T20:44:38.238Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.799 1503.5864 21:47:02.25M 2015-10-11T20:44:38.438Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5873 21:47:02.45M 2015-10-11T20:44:38.638Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.800 1503.5880 21:47:02.65M 2015-10-11T20:44:38.843Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.801 1503.5885 21:47:02.85M 2015-10-11T20:44:39.048Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.801 1503.5902 21:47:03.06M 2015-10-11T20:44:39.248Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.802 1503.5914 21:47:03.27M 2015-10-11T20:44:39.453Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5925 21:47:03.46M 2015-10-11T20:44:39.658Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5947 21:47:03.66M 2015-10-11T20:44:39.878Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5961 21:47:03.86M 2015-10-11T20:44:40.063Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5956 21:47:04.10M 2015-10-11T20:44:40.268Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.719 34.803 1503.5963 21:47:04.28M 2015-10-11T20:44:40.468Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.802 1503.5941 21:47:04.48M 2015-10-11T20:44:40.673Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.717 34.801 1503.5927 21:47:04.68M 2015-10-11T20:44:40.873Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.800 1503.5914 21:47:04.88M 2015-10-11T20:44:41.078Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.715 34.799 1503.5901 21:47:05.09M 2015-10-11T20:44:41.278Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5896 21:47:05.30M 2015-10-11T20:44:41.483Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.713 34.797 1503.5896 21:47:05.49M 2015-10-11T20:44:41.683Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.719 34.803 1503.5966 21:47:05.69M 2015-10-11T20:44:41.888Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.721 34.804 1503.5975 21:47:05.89M 2015-10-11T20:44:42.093Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.721 34.805 1503.5981 21:47:06.11M 2015-10-11T20:44:42.298Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.722 34.806 1503.5997 21:47:06.31M 2015-10-11T20:44:42.498Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.723 34.806 1503.6008 21:47:06.51M 2015-10-11T20:44:42.703Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.723 34.807 1503.6012 21:47:06.71M 2015-10-11T20:44:42.903Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.723 34.806 1503.6000 21:47:06.91M 2015-10-11T20:44:43.108Z|I-OCEAN7-304-XXXX| 25.03 13.985 41.722 34.806 1503.6000 21:47:07.13M 2015-10-11T20:44:43.308Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.722 34.805 1503.5991 21:47:07.32M 2015-10-11T20:44:43.514Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.711 34.795 1503.5873 21:47:07.52M 2015-10-11T20:44:43.718Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.710 34.794 1503.5854 21:47:07.72M 2015-10-11T20:44:43.918Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.797 1503.5875 21:47:07.92M 2015-10-11T20:44:44.123Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.712 34.798 1503.5873 21:47:08.14M 2015-10-11T20:44:44.343Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.713 34.798 1503.5868 21:47:08.34M 2015-10-11T20:44:44.528Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5863 21:47:08.56M 2015-10-11T20:44:44.728Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.707 34.793 1503.5800 21:47:08.74M 2015-10-11T20:44:44.938Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.791 1503.5786 21:47:08.93M 2015-10-11T20:44:45.138Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.791 1503.5785 21:47:09.15M 2015-10-11T20:44:45.343Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.704 34.790 1503.5758 21:47:09.36M 2015-10-11T20:44:45.543Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.793 1503.5774 21:47:09.55M 2015-10-11T20:44:45.743Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.707 34.794 1503.5781 21:47:09.75M 2015-10-11T20:44:45.953Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.708 34.795 1503.5785 21:47:09.95M 2015-10-11T20:44:46.153Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.795 1503.5786 21:47:10.17M 2015-10-11T20:44:46.354Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.710 34.796 1503.5796 21:47:10.37M 2015-10-11T20:44:46.558Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5812 21:47:10.57M 2015-10-11T20:44:46.763Z|I-OCEAN7-304-XXXX| 25.04 13.982 41.712 34.799 1503.5842 21:47:10.77M 2015-10-11T20:44:46.990Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.713 34.800 1503.5852 21:47:10.97M 2015-10-11T20:44:47.173Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.800 1503.5853 21:47:11.18M 2015-10-11T20:44:47.373Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5895 21:47:11.39M 2015-10-11T20:44:47.578Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5898 21:47:11.58M 2015-10-11T20:44:47.778Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.714 34.799 1503.5906 21:47:11.78M 2015-10-11T20:44:47.983Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.715 34.799 1503.5913 21:47:12.00M 2015-10-11T20:44:48.190Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.716 34.800 1503.5922 21:47:12.20M 2015-10-11T20:44:48.388Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5933 21:47:12.40M 2015-10-11T20:44:48.630Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5935 21:47:12.60M 2015-10-11T20:44:48.808Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5935 21:47:12.80M 2015-10-11T20:44:48.993Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.718 34.802 1503.5934 21:47:13.03M 2015-10-11T20:44:49.198Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5924 21:47:13.21M 2015-10-11T20:44:49.403Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.801 1503.5923 21:47:13.41M 2015-10-11T20:44:49.630Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.801 1503.5919 21:47:13.61M 2015-10-11T20:44:49.808Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.801 1503.5906 21:47:13.81M 2015-10-11T20:44:50.008Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.716 34.800 1503.5900 21:47:14.03M 2015-10-11T20:44:50.213Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.715 34.800 1503.5890 21:47:14.23M 2015-10-11T20:44:50.418Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5886 21:47:14.43M 2015-10-11T20:44:50.623Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.801 1503.5884 21:47:14.63M 2015-10-11T20:44:50.823Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.802 1503.5891 21:47:14.83M 2015-10-11T20:44:51.028Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.798 1503.5844 21:47:15.05M 2015-10-11T20:44:51.228Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.711 34.797 1503.5825 21:47:15.25M 2015-10-11T20:44:51.434Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5817 21:47:15.44M 2015-10-11T20:44:51.633Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.710 34.797 1503.5811 21:47:15.64M 2015-10-11T20:44:51.838Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.797 1503.5819 21:47:15.84M 2015-10-11T20:44:52.043Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.796 1503.5809 21:47:16.06M 2015-10-11T20:44:52.243Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5797 21:47:16.26M 2015-10-11T20:44:52.448Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.795 1503.5770 21:47:16.46M 2015-10-11T20:44:52.653Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.708 34.796 1503.5769 21:47:16.66M 2015-10-11T20:44:52.858Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.708 34.795 1503.5769 21:47:16.86M 2015-10-11T20:44:53.059Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.714 34.800 1503.5831 21:47:17.08M 2015-10-11T20:44:53.274Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.801 1503.5852 21:47:17.27M 2015-10-11T20:44:53.459Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.712 34.799 1503.5837 21:47:17.49M 2015-10-11T20:44:53.663Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.798 1503.5833 21:47:17.67M 2015-10-11T20:44:53.868Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5825 21:47:17.87M 2015-10-11T20:44:54.109Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5815 21:47:18.09M 2015-10-11T20:44:54.273Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.708 34.794 1503.5817 21:47:18.29M 2015-10-11T20:44:54.478Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.712 34.797 1503.5864 21:47:18.49M 2015-10-11T20:44:54.683Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.713 34.798 1503.5885 21:47:18.69M 2015-10-11T20:44:54.883Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.798 1503.5885 21:47:18.89M 2015-10-11T20:44:55.089Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5895 21:47:19.10M 2015-10-11T20:44:55.288Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.800 1503.5916 21:47:19.30M 2015-10-11T20:44:55.494Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5928 21:47:19.50M 2015-10-11T20:44:55.698Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5946 21:47:19.70M 2015-10-11T20:44:55.898Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.721 34.805 1503.5972 21:47:19.90M 2015-10-11T20:44:56.098Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.722 34.806 1503.5978 21:47:20.12M 2015-10-11T20:44:56.304Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.722 34.806 1503.5981 21:47:20.31M 2015-10-11T20:44:56.509Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.722 34.807 1503.5980 21:47:20.52M 2015-10-11T20:44:56.709Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.722 34.806 1503.5980 21:47:20.72M 2015-10-11T20:44:56.914Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.722 34.806 1503.5977 21:47:20.92M 2015-10-11T20:44:57.119Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.722 34.806 1503.5970 21:47:21.13M 2015-10-11T20:44:57.350Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.724 34.808 1503.5989 21:47:21.33M 2015-10-11T20:44:57.524Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.717 34.802 1503.5909 21:47:21.53M 2015-10-11T20:44:57.744Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.801 1503.5890 21:47:21.73M 2015-10-11T20:44:57.929Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.800 1503.5876 21:47:21.95M 2015-10-11T20:44:58.134Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.799 1503.5869 21:47:22.15M 2015-10-11T20:44:58.334Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.801 1503.5900 21:47:22.35M 2015-10-11T20:44:58.539Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.717 34.802 1503.5901 21:47:22.55M 2015-10-11T20:44:58.744Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.713 34.798 1503.5867 21:47:22.75M 2015-10-11T20:44:58.944Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5863 21:47:22.95M 2015-10-11T20:44:59.144Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5864 21:47:23.16M 2015-10-11T20:44:59.349Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5864 21:47:23.36M 2015-10-11T20:44:59.554Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5869 21:47:23.56M 2015-10-11T20:44:59.759Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.798 1503.5861 21:47:23.76M 2015-10-11T20:44:59.959Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5858 21:47:23.96M 2015-10-11T20:45:00.164Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5864 21:47:24.18M 2015-10-11T20:45:00.364Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5857 21:47:24.38M 2015-10-11T20:45:00.589Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.804 1503.5941 21:47:24.58M 2015-10-11T20:45:00.769Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.800 1503.5879 21:47:24.78M 2015-10-11T20:45:00.974Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.799 1503.5870 21:47:24.97M 2015-10-11T20:45:01.179Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5865 21:47:25.19M 2015-10-11T20:45:01.379Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5857 21:47:25.39M 2015-10-11T20:45:01.590Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.797 1503.5842 21:47:25.59M 2015-10-11T20:45:01.784Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.802 1503.5887 21:47:25.79M 2015-10-11T20:45:01.994Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5903 21:47:26.01M 2015-10-11T20:45:02.209Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.802 1503.5897 21:47:26.21M 2015-10-11T20:45:02.394Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5902 21:47:26.42M 2015-10-11T20:45:02.599Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5897 21:47:26.60M 2015-10-11T20:45:02.804Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5897 21:47:26.81M 2015-10-11T20:45:03.009Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5837 21:47:27.03M 2015-10-11T20:45:03.209Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5867 21:47:27.23M 2015-10-11T20:45:03.409Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.799 1503.5875 21:47:27.42M 2015-10-11T20:45:03.614Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.722 34.807 1503.5969 21:47:27.62M 2015-10-11T20:45:03.814Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.722 34.807 1503.5967 21:47:27.82M 2015-10-11T20:45:04.019Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.722 34.807 1503.5961 21:47:28.04M 2015-10-11T20:45:04.224Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.721 34.806 1503.5950 21:47:28.24M 2015-10-11T20:45:04.424Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.806 1503.5939 21:47:28.44M 2015-10-11T20:45:04.629Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.720 34.805 1503.5938 21:47:28.64M 2015-10-11T20:45:04.834Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.719 34.805 1503.5935 21:47:28.84M 2015-10-11T20:45:05.034Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5936 21:47:29.05M 2015-10-11T20:45:05.247Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5841 21:47:29.25M 2015-10-11T20:45:05.439Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.798 1503.5837 21:47:29.45M 2015-10-11T20:45:05.644Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.798 1503.5837 21:47:29.65M 2015-10-11T20:45:05.844Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.798 1503.5863 21:47:29.85M 2015-10-11T20:45:06.049Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.713 34.798 1503.5876 21:47:30.07M 2015-10-11T20:45:06.249Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5890 21:47:30.27M 2015-10-11T20:45:06.459Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5890 21:47:30.46M 2015-10-11T20:45:06.679Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.797 1503.5883 21:47:30.67M 2015-10-11T20:45:06.864Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.713 34.798 1503.5890 21:47:30.88M 2015-10-11T20:45:07.064Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.798 1503.5894 21:47:31.09M 2015-10-11T20:45:07.269Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5898 21:47:31.28M 2015-10-11T20:45:07.474Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.721 34.805 1503.5966 21:47:31.48M 2015-10-11T20:45:07.674Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.720 34.804 1503.5970 21:47:31.68M 2015-10-11T20:45:07.879Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.721 34.805 1503.5983 21:47:31.88M 2015-10-11T20:45:08.084Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.720 34.804 1503.5972 21:47:32.10M 2015-10-11T20:45:08.284Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.720 34.804 1503.5974 21:47:32.30M 2015-10-11T20:45:08.484Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.720 34.803 1503.5972 21:47:32.50M 2015-10-11T20:45:08.689Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.719 34.803 1503.5973 21:47:32.69M 2015-10-11T20:45:08.894Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.720 34.803 1503.5975 21:47:32.89M 2015-10-11T20:45:09.094Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.719 34.802 1503.5970 21:47:33.11M 2015-10-11T20:45:09.299Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.802 1503.5959 21:47:33.31M 2015-10-11T20:45:09.504Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.801 1503.5939 21:47:33.51M 2015-10-11T20:45:09.704Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.718 34.801 1503.5935 21:47:33.71M 2015-10-11T20:45:09.909Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.718 34.801 1503.5938 21:47:33.91M 2015-10-11T20:45:10.109Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.717 34.801 1503.5944 21:47:34.13M 2015-10-11T20:45:10.309Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.717 34.801 1503.5939 21:47:34.33M 2015-10-11T20:45:10.514Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.801 1503.5935 21:47:34.52M 2015-10-11T20:45:10.719Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.801 1503.5934 21:47:34.72M 2015-10-11T20:45:10.924Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.717 34.801 1503.5934 21:47:34.92M 2015-10-11T20:45:11.144Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.717 34.801 1503.5933 21:47:35.14M 2015-10-11T20:45:11.329Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.716 34.800 1503.5927 21:47:35.36M 2015-10-11T20:45:11.534Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.717 34.802 1503.5933 21:47:35.54M 2015-10-11T20:45:11.734Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.802 1503.5924 21:47:35.74M 2015-10-11T20:45:11.939Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.724 34.808 1503.5986 21:47:35.94M 2015-10-11T20:45:12.144Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5956 21:47:36.16M 2015-10-11T20:45:12.344Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.803 1503.5939 21:47:36.36M 2015-10-11T20:45:12.544Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.717 34.802 1503.5930 21:47:36.56M 2015-10-11T20:45:12.749Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.800 1503.5909 21:47:36.76M 2015-10-11T20:45:12.954Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5881 21:47:36.95M 2015-10-11T20:45:13.159Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.712 34.797 1503.5861 21:47:37.17M 2015-10-11T20:45:13.359Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5820 21:47:37.38M 2015-10-11T20:45:13.564Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5824 21:47:37.57M 2015-10-11T20:45:13.764Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.795 1503.5828 21:47:37.77M 2015-10-11T20:45:13.969Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.710 34.795 1503.5844 21:47:37.97M 2015-10-11T20:45:14.190Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.796 1503.5850 21:47:38.19M 2015-10-11T20:45:14.374Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.712 34.797 1503.5864 21:47:38.39M 2015-10-11T20:45:14.579Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.714 34.799 1503.5879 21:47:38.58M 2015-10-11T20:45:14.779Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.714 34.799 1503.5883 21:47:38.78M 2015-10-11T20:45:14.984Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.714 34.799 1503.5880 21:47:39.00M 2015-10-11T20:45:15.189Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.800 1503.5875 21:47:39.20M 2015-10-11T20:45:15.389Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.714 34.800 1503.5868 21:47:39.40M 2015-10-11T20:45:15.609Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.799 1503.5872 21:47:39.60M 2015-10-11T20:45:15.799Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.800 1503.5869 21:47:39.82M 2015-10-11T20:45:15.999Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.800 1503.5869 21:47:40.02M 2015-10-11T20:45:16.199Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.801 1503.5879 21:47:40.22M 2015-10-11T20:45:16.404Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.802 1503.5890 21:47:40.42M 2015-10-11T20:45:16.609Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.717 34.803 1503.5900 21:47:40.62M 2015-10-11T20:45:16.809Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.804 1503.5909 21:47:40.81M 2015-10-11T20:45:17.014Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.805 1503.5917 21:47:41.03M 2015-10-11T20:45:17.219Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.720 34.806 1503.5927 21:47:41.23M 2015-10-11T20:45:17.419Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.721 34.807 1503.5933 21:47:41.43M 2015-10-11T20:45:17.619Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.721 34.806 1503.5939 21:47:41.63M 2015-10-11T20:45:17.825Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.721 34.807 1503.5938 21:47:41.83M 2015-10-11T20:45:18.030Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.721 34.806 1503.5929 21:47:42.05M 2015-10-11T20:45:18.235Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.720 34.805 1503.5922 21:47:42.25M 2015-10-11T20:45:18.435Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.719 34.805 1503.5912 21:47:42.45M 2015-10-11T20:45:18.640Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.719 34.805 1503.5918 21:47:42.65M 2015-10-11T20:45:18.839Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.805 1503.5924 21:47:42.84M 2015-10-11T20:45:19.044Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.804 1503.5918 21:47:43.06M 2015-10-11T20:45:19.250Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.718 34.803 1503.5902 21:47:43.26M 2015-10-11T20:45:19.450Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.716 34.802 1503.5884 21:47:43.46M 2015-10-11T20:45:19.655Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.716 34.802 1503.5875 21:47:43.66M 2015-10-11T20:45:19.860Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.715 34.801 1503.5865 21:47:43.86M 2015-10-11T20:45:20.075Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.796 1503.5813 21:47:44.08M 2015-10-11T20:45:20.265Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.708 34.794 1503.5796 21:47:44.29M 2015-10-11T20:45:20.464Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.793 1503.5785 21:47:44.48M 2015-10-11T20:45:20.670Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.793 1503.5778 21:47:44.67M 2015-10-11T20:45:20.875Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.706 34.792 1503.5782 21:47:44.87M 2015-10-11T20:45:21.075Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.706 34.792 1503.5786 21:47:45.10M 2015-10-11T20:45:21.275Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5844 21:47:45.29M 2015-10-11T20:45:21.485Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.797 1503.5857 21:47:45.49M 2015-10-11T20:45:21.680Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.711 34.796 1503.5854 21:47:45.69M 2015-10-11T20:45:21.885Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.710 34.795 1503.5845 21:47:45.89M 2015-10-11T20:45:22.090Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.711 34.796 1503.5861 21:47:46.11M 2015-10-11T20:45:22.295Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.712 34.797 1503.5884 21:47:46.31M 2015-10-11T20:45:22.495Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.712 34.796 1503.5886 21:47:46.51M 2015-10-11T20:45:22.700Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.712 34.796 1503.5886 21:47:46.71M 2015-10-11T20:45:22.900Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.711 34.796 1503.5879 21:47:46.90M 2015-10-11T20:45:23.105Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.705 34.790 1503.5803 21:47:47.12M 2015-10-11T20:45:23.305Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5791 21:47:47.32M 2015-10-11T20:45:23.510Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.704 34.789 1503.5791 21:47:47.52M 2015-10-11T20:45:23.715Z|I-OCEAN7-304-XXXX| 25.03 13.984 41.704 34.789 1503.5797 21:47:47.72M 2015-10-11T20:45:23.950Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.704 34.789 1503.5791 21:47:47.92M 2015-10-11T20:45:24.120Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5786 21:47:48.14M 2015-10-11T20:45:24.320Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.789 1503.5776 21:47:48.34M 2015-10-11T20:45:24.545Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.703 34.789 1503.5770 21:47:48.53M 2015-10-11T20:45:24.730Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.704 34.790 1503.5771 21:47:48.75M 2015-10-11T20:45:24.935Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.705 34.791 1503.5785 21:47:48.94M 2015-10-11T20:45:25.135Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.794 1503.5817 21:47:49.15M 2015-10-11T20:45:25.340Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5814 21:47:49.35M 2015-10-11T20:45:25.540Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5815 21:47:49.55M 2015-10-11T20:45:25.740Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.796 1503.5813 21:47:49.75M 2015-10-11T20:45:25.945Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.710 34.796 1503.5812 21:47:49.95M 2015-10-11T20:45:26.150Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.710 34.796 1503.5809 21:47:50.17M 2015-10-11T20:45:26.355Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.710 34.797 1503.5801 21:47:50.37M 2015-10-11T20:45:26.555Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5797 21:47:50.57M 2015-10-11T20:45:26.760Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.710 34.797 1503.5804 21:47:50.76M 2015-10-11T20:45:26.960Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.797 1503.5808 21:47:50.96M 2015-10-11T20:45:27.165Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.719 34.805 1503.5907 21:47:51.18M 2015-10-11T20:45:27.370Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.720 34.806 1503.5918 21:47:51.38M 2015-10-11T20:45:27.570Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.721 34.806 1503.5928 21:47:51.58M 2015-10-11T20:45:27.775Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.720 34.806 1503.5925 21:47:51.78M 2015-10-11T20:45:27.980Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.720 34.805 1503.5917 21:47:52.00M 2015-10-11T20:45:28.180Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.718 34.804 1503.5912 21:47:52.20M 2015-10-11T20:45:28.385Z|I-OCEAN7-304-XXXX| 25.05 13.983 41.718 34.803 1503.5917 21:47:52.40M 2015-10-11T20:45:28.585Z|I-OCEAN7-304-XXXX| 25.04 13.983 41.718 34.803 1503.5919 21:47:52.60M 2015-10-11T20:45:28.790Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.718 34.803 1503.5913 21:47:52.80M 2015-10-11T20:45:29.010Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.803 1503.5913 21:47:53.01M 2015-10-11T20:45:29.200Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.717 34.802 1503.5903 21:47:53.23M 2015-10-11T20:45:29.400Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5930 21:47:53.41M 2015-10-11T20:45:29.600Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5936 21:47:53.61M 2015-10-11T20:45:29.805Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.717 34.802 1503.5898 21:47:53.81M 2015-10-11T20:45:30.005Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.802 1503.5896 21:47:54.03M 2015-10-11T20:45:30.210Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.802 1503.5896 21:47:54.23M 2015-10-11T20:45:30.415Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5839 21:47:54.43M 2015-10-11T20:45:30.615Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5837 21:47:54.63M 2015-10-11T20:45:30.820Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5885 21:47:54.82M 2015-10-11T20:45:31.025Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.801 1503.5884 21:47:55.04M 2015-10-11T20:45:31.225Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.801 1503.5876 21:47:55.24M 2015-10-11T20:45:31.430Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.715 34.801 1503.5865 21:47:55.44M 2015-10-11T20:45:31.635Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.714 34.800 1503.5850 21:47:55.64M 2015-10-11T20:45:31.835Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.717 34.803 1503.5890 21:47:55.84M 2015-10-11T20:45:32.069Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.718 34.804 1503.5897 21:47:56.06M 2015-10-11T20:45:32.240Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.804 1503.5900 21:47:56.26M 2015-10-11T20:45:32.445Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5901 21:47:56.46M 2015-10-11T20:45:32.645Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.803 1503.5907 21:47:56.65M 2015-10-11T20:45:32.850Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.803 1503.5907 21:47:56.85M 2015-10-11T20:45:33.055Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.803 1503.5897 21:47:57.07M 2015-10-11T20:45:33.260Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.718 34.803 1503.5906 21:47:57.27M 2015-10-11T20:45:33.475Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.803 1503.5898 21:47:57.47M 2015-10-11T20:45:33.660Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.802 1503.5894 21:47:57.69M 2015-10-11T20:45:33.865Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.716 34.801 1503.5879 21:47:57.87M 2015-10-11T20:45:34.070Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.715 34.801 1503.5864 21:47:58.09M 2015-10-11T20:45:34.275Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.714 34.800 1503.5858 21:47:58.29M 2015-10-11T20:45:34.476Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.719 34.804 1503.5917 21:47:58.49M 2015-10-11T20:45:34.680Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.720 34.805 1503.5938 21:47:58.69M 2015-10-11T20:45:34.880Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5939 21:47:58.88M 2015-10-11T20:45:35.085Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5941 21:47:59.10M 2015-10-11T20:45:35.285Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.805 1503.5936 21:47:59.30M 2015-10-11T20:45:35.490Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.720 34.806 1503.5939 21:47:59.50M 2015-10-11T20:45:35.695Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5826 21:47:59.70M 2015-10-11T20:45:35.895Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5808 21:47:59.90M 2015-10-11T20:45:36.100Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.794 1503.5803 21:48:00.12M 2015-10-11T20:45:36.300Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.795 1503.5814 21:48:00.32M 2015-10-11T20:45:36.505Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.711 34.797 1503.5825 21:48:00.52M 2015-10-11T20:45:36.705Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.712 34.798 1503.5845 21:48:00.72M 2015-10-11T20:45:36.910Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5861 21:48:00.91M 2015-10-11T20:45:37.110Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.800 1503.5879 21:48:01.13M 2015-10-11T20:45:37.315Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.800 1503.5891 21:48:01.33M 2015-10-11T20:45:37.520Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.800 1503.5897 21:48:01.53M 2015-10-11T20:45:37.721Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.719 34.804 1503.5946 21:48:01.73M 2015-10-11T20:45:37.940Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.719 34.803 1503.5946 21:48:01.93M 2015-10-11T20:45:38.130Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.719 34.803 1503.5950 21:48:02.16M 2015-10-11T20:45:38.335Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.803 1503.5940 21:48:02.35M 2015-10-11T20:45:38.550Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.719 34.803 1503.5938 21:48:02.55M 2015-10-11T20:45:38.735Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5935 21:48:02.75M 2015-10-11T20:45:38.940Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5933 21:48:02.94M 2015-10-11T20:45:39.145Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.720 34.804 1503.5941 21:48:03.16M 2015-10-11T20:45:39.350Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5935 21:48:03.36M 2015-10-11T20:45:39.553Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.719 34.803 1503.5936 21:48:03.56M 2015-10-11T20:45:39.752Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5922 21:48:03.76M 2015-10-11T20:45:39.990Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.801 1503.5906 21:48:03.96M 2015-10-11T20:45:40.161Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.715 34.800 1503.5911 21:48:04.18M 2015-10-11T20:45:40.360Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5892 21:48:04.38M 2015-10-11T20:45:40.565Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5870 21:48:04.57M 2015-10-11T20:45:40.765Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.797 1503.5851 21:48:04.78M 2015-10-11T20:45:40.970Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5845 21:48:04.97M 2015-10-11T20:45:41.175Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5833 21:48:05.19M 2015-10-11T20:45:41.375Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5822 21:48:05.39M 2015-10-11T20:45:41.580Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.711 34.796 1503.5853 21:48:05.59M 2015-10-11T20:45:41.780Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5858 21:48:05.79M 2015-10-11T20:45:41.985Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.713 34.798 1503.5870 21:48:06.01M 2015-10-11T20:45:42.193Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.713 34.798 1503.5870 21:48:06.21M 2015-10-11T20:45:42.411Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.798 1503.5874 21:48:06.41M 2015-10-11T20:45:42.596Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5925 21:48:06.62M 2015-10-11T20:45:42.796Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5933 21:48:06.80M 2015-10-11T20:45:43.030Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.803 1503.5938 21:48:07.02M 2015-10-11T20:45:43.206Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.803 1503.5942 21:48:07.22M 2015-10-11T20:45:43.406Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.803 1503.5939 21:48:07.42M 2015-10-11T20:45:43.611Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5950 21:48:07.62M 2015-10-11T20:45:43.816Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.720 34.804 1503.5955 21:48:07.82M 2015-10-11T20:45:44.016Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.804 1503.5967 21:48:08.04M 2015-10-11T20:45:44.221Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5961 21:48:08.24M 2015-10-11T20:45:44.426Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5947 21:48:08.44M 2015-10-11T20:45:44.626Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5935 21:48:08.64M 2015-10-11T20:45:44.833Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.716 34.800 1503.5924 21:48:08.84M 2015-10-11T20:45:45.032Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.715 34.799 1503.5908 21:48:09.05M 2015-10-11T20:45:45.236Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.798 1503.5897 21:48:09.25M 2015-10-11T20:45:45.441Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.712 34.796 1503.5879 21:48:09.45M 2015-10-11T20:45:45.641Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.711 34.796 1503.5868 21:48:09.65M 2015-10-11T20:45:45.846Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.801 1503.5924 21:48:09.85M 2015-10-11T20:45:46.051Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.717 34.802 1503.5923 21:48:10.07M 2015-10-11T20:45:46.251Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5929 21:48:10.27M 2015-10-11T20:45:46.451Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5868 21:48:10.47M 2015-10-11T20:45:46.656Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.796 1503.5858 21:48:10.66M 2015-10-11T20:45:46.876Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.711 34.796 1503.5844 21:48:10.86M 2015-10-11T20:45:47.061Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.710 34.795 1503.5831 21:48:11.10M 2015-10-11T20:45:47.266Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.794 1503.5823 21:48:11.28M 2015-10-11T20:45:47.474Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5826 21:48:11.48M 2015-10-11T20:45:47.673Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.708 34.793 1503.5819 21:48:11.68M 2015-10-11T20:45:47.871Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.708 34.794 1503.5798 21:48:11.88M 2015-10-11T20:45:48.110Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5935 21:48:12.10M 2015-10-11T20:45:48.281Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.721 34.807 1503.5947 21:48:12.30M 2015-10-11T20:45:48.486Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.723 34.808 1503.5961 21:48:12.50M 2015-10-11T20:45:48.686Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.721 34.807 1503.5940 21:48:12.70M 2015-10-11T20:45:48.891Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.721 34.806 1503.5931 21:48:12.89M 2015-10-11T20:45:49.091Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.720 34.805 1503.5922 21:48:13.11M 2015-10-11T20:45:49.291Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.718 34.804 1503.5903 21:48:13.31M 2015-10-11T20:45:49.501Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.717 34.803 1503.5894 21:48:13.51M 2015-10-11T20:45:49.701Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.717 34.803 1503.5889 21:48:13.71M 2015-10-11T20:45:49.906Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.798 1503.5835 21:48:13.91M 2015-10-11T20:45:50.106Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.797 1503.5830 21:48:14.13M 2015-10-11T20:45:50.312Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5854 21:48:14.32M 2015-10-11T20:45:50.511Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.799 1503.5861 21:48:14.52M 2015-10-11T20:45:50.716Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.800 1503.5872 21:48:14.72M 2015-10-11T20:45:50.916Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.712 34.797 1503.5844 21:48:14.92M 2015-10-11T20:45:51.126Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5841 21:48:15.14M 2015-10-11T20:45:51.341Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.709 34.795 1503.5817 21:48:15.34M 2015-10-11T20:45:51.531Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5804 21:48:15.56M 2015-10-11T20:45:51.731Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5778 21:48:15.74M 2015-10-11T20:45:51.936Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.706 34.792 1503.5785 21:48:15.94M 2015-10-11T20:45:52.136Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.706 34.792 1503.5792 21:48:16.16M 2015-10-11T20:45:52.341Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.707 34.792 1503.5796 21:48:16.36M 2015-10-11T20:45:52.541Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.707 34.793 1503.5806 21:48:16.56M 2015-10-11T20:45:52.754Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5808 21:48:16.75M 2015-10-11T20:45:52.953Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5875 21:48:16.95M 2015-10-11T20:45:53.151Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.801 1503.5880 21:48:17.17M 2015-10-11T20:45:53.356Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5845 21:48:17.37M 2015-10-11T20:45:53.561Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.798 1503.5842 21:48:17.57M 2015-10-11T20:45:53.761Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.714 34.800 1503.5847 21:48:17.77M 2015-10-11T20:45:53.966Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.715 34.801 1503.5862 21:48:17.97M 2015-10-11T20:45:54.166Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.716 34.803 1503.5874 21:48:18.19M 2015-10-11T20:45:54.371Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.718 34.804 1503.5890 21:48:18.39M 2015-10-11T20:45:54.576Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.720 34.806 1503.5911 21:48:18.58M 2015-10-11T20:45:54.776Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.798 1503.5813 21:48:18.79M 2015-10-11T20:45:54.990Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.711 34.797 1503.5812 21:48:19.00M 2015-10-11T20:45:55.270Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5809 21:48:19.20M 2015-10-11T20:45:55.386Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.798 1503.5812 21:48:19.45M 2015-10-11T20:45:55.593Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.799 1503.5813 21:48:19.60M 2015-10-11T20:45:55.811Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.712 34.799 1503.5817 21:48:19.80M 2015-10-11T20:45:55.996Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.799 1503.5813 21:48:20.04M 2015-10-11T20:45:56.196Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.712 34.799 1503.5811 21:48:20.22M 2015-10-11T20:45:56.401Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.712 34.799 1503.5825 21:48:20.42M 2015-10-11T20:45:56.630Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.723 34.809 1503.5936 21:48:20.62M 2015-10-11T20:45:56.806Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.720 34.806 1503.5898 21:48:20.81M 2015-10-11T20:45:57.030Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.719 34.805 1503.5892 21:48:21.03M 2015-10-11T20:45:57.216Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.718 34.805 1503.5885 21:48:21.23M 2015-10-11T20:45:57.416Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.719 34.805 1503.5901 21:48:21.43M 2015-10-11T20:45:57.621Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.719 34.806 1503.5909 21:48:21.63M 2015-10-11T20:45:57.821Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.720 34.806 1503.5913 21:48:21.83M 2015-10-11T20:45:58.026Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.715 34.802 1503.5853 21:48:22.05M 2015-10-11T20:45:58.233Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.715 34.801 1503.5856 21:48:22.25M 2015-10-11T20:45:58.431Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.715 34.801 1503.5864 21:48:22.45M 2015-10-11T20:45:58.636Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.713 34.799 1503.5848 21:48:22.64M 2015-10-11T20:45:58.869Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.799 1503.5862 21:48:22.84M 2015-10-11T20:45:59.036Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.799 1503.5870 21:48:23.06M 2015-10-11T20:45:59.246Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.800 1503.5870 21:48:23.26M 2015-10-11T20:45:59.446Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.715 34.800 1503.5876 21:48:23.46M 2015-10-11T20:45:59.651Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.801 1503.5890 21:48:23.66M 2015-10-11T20:45:59.856Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.716 34.801 1503.5898 21:48:23.86M 2015-10-11T20:46:00.056Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.716 34.801 1503.5906 21:48:24.08M 2015-10-11T20:46:00.321Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.802 1503.5922 21:48:24.28M 2015-10-11T20:46:00.461Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5924 21:48:24.53M 2015-10-11T20:46:00.666Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5944 21:48:24.68M 2015-10-11T20:46:00.866Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5944 21:48:24.87M 2015-10-11T20:46:01.071Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5938 21:48:25.09M 2015-10-11T20:46:01.276Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.803 1503.5933 21:48:25.29M 2015-10-11T20:46:01.476Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.718 34.803 1503.5924 21:48:25.49M 2015-10-11T20:46:01.681Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.804 1503.5941 21:48:25.69M 2015-10-11T20:46:01.886Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.719 34.804 1503.5934 21:48:25.89M 2015-10-11T20:46:02.091Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.725 34.809 1503.5997 21:48:26.11M 2015-10-11T20:46:02.291Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5927 21:48:26.31M 2015-10-11T20:46:02.492Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5905 21:48:26.51M 2015-10-11T20:46:02.697Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.801 1503.5898 21:48:26.71M 2015-10-11T20:46:02.902Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.800 1503.5890 21:48:26.90M 2015-10-11T20:46:03.102Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5892 21:48:27.12M 2015-10-11T20:46:03.307Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.711 34.797 1503.5852 21:48:27.32M 2015-10-11T20:46:03.506Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.796 1503.5842 21:48:27.52M 2015-10-11T20:46:03.706Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5829 21:48:27.72M 2015-10-11T20:46:03.916Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.795 1503.5822 21:48:27.92M 2015-10-11T20:46:04.116Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5851 21:48:28.14M 2015-10-11T20:46:04.321Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5852 21:48:28.34M 2015-10-11T20:46:04.521Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5856 21:48:28.54M 2015-10-11T20:46:04.741Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5857 21:48:28.73M 2015-10-11T20:46:04.926Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.713 34.798 1503.5854 21:48:28.95M 2015-10-11T20:46:05.132Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.713 34.798 1503.5864 21:48:29.15M 2015-10-11T20:46:05.381Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.714 34.799 1503.5880 21:48:29.35M 2015-10-11T20:46:05.536Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.715 34.799 1503.5887 21:48:29.60M 2015-10-11T20:46:05.742Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.799 1503.5886 21:48:29.75M 2015-10-11T20:46:05.946Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.714 34.799 1503.5875 21:48:29.95M 2015-10-11T20:46:06.146Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5879 21:48:30.17M 2015-10-11T20:46:06.346Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.713 34.798 1503.5879 21:48:30.37M 2015-10-11T20:46:06.553Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.798 1503.5886 21:48:30.56M 2015-10-11T20:46:06.757Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.798 1503.5889 21:48:30.76M 2015-10-11T20:46:06.957Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.724 34.807 1503.6013 21:48:30.96M 2015-10-11T20:46:07.162Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.725 34.808 1503.6031 21:48:31.18M 2015-10-11T20:46:07.362Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.726 34.809 1503.6035 21:48:31.38M 2015-10-11T20:46:07.589Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.726 34.809 1503.6044 21:48:31.58M 2015-10-11T20:46:07.772Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.727 34.810 1503.6049 21:48:31.78M 2015-10-11T20:46:07.977Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.727 34.810 1503.6047 21:48:32.00M 2015-10-11T20:46:08.190Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.727 34.810 1503.6041 21:48:32.20M 2015-10-11T20:46:08.377Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.726 34.810 1503.6035 21:48:32.39M 2015-10-11T20:46:08.587Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.726 34.809 1503.6022 21:48:32.59M 2015-10-11T20:46:08.782Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.725 34.808 1503.6017 21:48:32.79M 2015-10-11T20:46:08.992Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.723 34.807 1503.6002 21:48:33.01M 2015-10-11T20:46:09.207Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.722 34.806 1503.5989 21:48:33.21M 2015-10-11T20:46:09.397Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.721 34.805 1503.5963 21:48:33.42M 2015-10-11T20:46:09.597Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.719 34.804 1503.5940 21:48:33.61M 2015-10-11T20:46:09.802Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.718 34.803 1503.5920 21:48:33.81M 2015-10-11T20:46:10.007Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.802 1503.5906 21:48:34.03M 2015-10-11T20:46:10.207Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.802 1503.5895 21:48:34.23M 2015-10-11T20:46:10.457Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.716 34.802 1503.5879 21:48:34.43M 2015-10-11T20:46:10.617Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.801 1503.5872 21:48:34.67M 2015-10-11T20:46:10.817Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.801 1503.5869 21:48:34.82M 2015-10-11T20:46:11.026Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.801 1503.5870 21:48:35.04M 2015-10-11T20:46:11.222Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.801 1503.5864 21:48:35.24M 2015-10-11T20:46:11.427Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.801 1503.5858 21:48:35.44M 2015-10-11T20:46:11.627Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.800 1503.5859 21:48:35.64M 2015-10-11T20:46:11.869Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5851 21:48:35.84M 2015-10-11T20:46:12.033Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.799 1503.5846 21:48:36.06M 2015-10-11T20:46:12.237Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.712 34.798 1503.5836 21:48:36.25M 2015-10-11T20:46:12.442Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.798 1503.5824 21:48:36.46M 2015-10-11T20:46:12.642Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5847 21:48:36.66M 2015-10-11T20:46:12.869Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5835 21:48:36.85M 2015-10-11T20:46:13.052Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5829 21:48:37.07M 2015-10-11T20:46:13.252Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5815 21:48:37.27M 2015-10-11T20:46:13.457Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5809 21:48:37.47M 2015-10-11T20:46:13.677Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.702 34.789 1503.5726 21:48:37.67M 2015-10-11T20:46:13.862Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.792 1503.5759 21:48:37.89M 2015-10-11T20:46:14.067Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.792 1503.5760 21:48:38.09M 2015-10-11T20:46:14.267Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.707 34.793 1503.5773 21:48:38.29M 2015-10-11T20:46:14.467Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5790 21:48:38.49M 2015-10-11T20:46:14.673Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5804 21:48:38.68M 2015-10-11T20:46:14.877Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.797 1503.5817 21:48:38.88M 2015-10-11T20:46:15.082Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.799 1503.5828 21:48:39.10M 2015-10-11T20:46:15.302Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5856 21:48:39.30M 2015-10-11T20:46:15.487Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5865 21:48:39.50M 2015-10-11T20:46:15.692Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.800 1503.5880 21:48:39.70M 2015-10-11T20:46:15.892Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5891 21:48:39.90M 2015-10-11T20:46:16.092Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5891 21:48:40.12M 2015-10-11T20:46:16.297Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.715 34.800 1503.5897 21:48:40.31M 2015-10-11T20:46:16.497Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.799 1503.5896 21:48:40.52M 2015-10-11T20:46:16.707Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5901 21:48:40.71M 2015-10-11T20:46:16.910Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.715 34.799 1503.5901 21:48:40.91M 2015-10-11T20:46:17.114Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.715 34.799 1503.5918 21:48:41.13M 2015-10-11T20:46:17.317Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.715 34.798 1503.5918 21:48:41.33M 2015-10-11T20:46:17.517Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.714 34.797 1503.5914 21:48:41.53M 2015-10-11T20:46:17.722Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.713 34.797 1503.5905 21:48:41.73M 2015-10-11T20:46:17.922Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.713 34.796 1503.5902 21:48:41.93M 2015-10-11T20:46:18.142Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.712 34.795 1503.5895 21:48:42.15M 2015-10-11T20:46:18.332Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.714 34.797 1503.5917 21:48:42.36M 2015-10-11T20:46:18.532Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.714 34.797 1503.5924 21:48:42.55M 2015-10-11T20:46:18.732Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.800 1503.5874 21:48:42.74M 2015-10-11T20:46:18.949Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.801 1503.5875 21:48:42.94M 2015-10-11T20:46:19.137Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.717 34.803 1503.5886 21:48:43.16M 2015-10-11T20:46:19.342Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5897 21:48:43.36M 2015-10-11T20:46:19.547Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5900 21:48:43.56M 2015-10-11T20:46:19.754Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.804 1503.5903 21:48:43.76M 2015-10-11T20:46:19.952Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.717 34.803 1503.5886 21:48:43.96M 2015-10-11T20:46:20.152Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.716 34.802 1503.5867 21:48:44.18M 2015-10-11T20:46:20.357Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.715 34.801 1503.5857 21:48:44.37M 2015-10-11T20:46:20.562Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.714 34.800 1503.5850 21:48:44.57M 2015-10-11T20:46:20.767Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.799 1503.5840 21:48:44.77M 2015-10-11T20:46:20.967Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5842 21:48:44.97M 2015-10-11T20:46:21.172Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.797 1503.5848 21:48:45.19M 2015-10-11T20:46:21.377Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5851 21:48:45.39M 2015-10-11T20:46:21.577Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5859 21:48:45.59M 2015-10-11T20:46:21.782Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.713 34.798 1503.5865 21:48:45.79M 2015-10-11T20:46:21.982Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.797 1503.5873 21:48:46.01M 2015-10-11T20:46:22.182Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5872 21:48:46.21M 2015-10-11T20:46:22.387Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5858 21:48:46.40M 2015-10-11T20:46:22.612Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5848 21:48:46.60M 2015-10-11T20:46:22.797Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.710 34.794 1503.5846 21:48:46.82M 2015-10-11T20:46:22.997Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5844 21:48:47.02M 2015-10-11T20:46:23.202Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5831 21:48:47.22M 2015-10-11T20:46:23.402Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.708 34.793 1503.5835 21:48:47.42M 2015-10-11T20:46:23.607Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.709 34.794 1503.5841 21:48:47.62M 2015-10-11T20:46:23.812Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.794 1503.5848 21:48:47.82M 2015-10-11T20:46:24.012Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5842 21:48:48.04M 2015-10-11T20:46:24.217Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5835 21:48:48.24M 2015-10-11T20:46:24.422Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.795 1503.5840 21:48:48.44M 2015-10-11T20:46:24.622Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5846 21:48:48.63M 2015-10-11T20:46:24.822Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.794 1503.5839 21:48:48.83M 2015-10-11T20:46:25.027Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5833 21:48:49.05M 2015-10-11T20:46:25.227Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.795 1503.5828 21:48:49.25M 2015-10-11T20:46:25.437Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5831 21:48:49.44M 2015-10-11T20:46:25.682Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.796 1503.5833 21:48:49.65M 2015-10-11T20:46:25.837Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.797 1503.5840 21:48:49.89M 2015-10-11T20:46:26.042Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5850 21:48:50.07M 2015-10-11T20:46:26.247Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5859 21:48:50.26M 2015-10-11T20:46:26.452Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5857 21:48:50.46M 2015-10-11T20:46:26.670Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5867 21:48:50.66M 2015-10-11T20:46:26.857Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5863 21:48:50.86M 2015-10-11T20:46:27.077Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5868 21:48:51.08M 2015-10-11T20:46:27.262Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.713 34.798 1503.5870 21:48:51.30M 2015-10-11T20:46:27.468Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.713 34.798 1503.5876 21:48:51.48M 2015-10-11T20:46:27.668Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.805 1503.5948 21:48:51.68M 2015-10-11T20:46:27.873Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5952 21:48:51.88M 2015-10-11T20:46:28.073Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.721 34.805 1503.5945 21:48:52.10M 2015-10-11T20:46:28.278Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.721 34.806 1503.5933 21:48:52.30M 2015-10-11T20:46:28.483Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.721 34.806 1503.5935 21:48:52.50M 2015-10-11T20:46:28.683Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.721 34.807 1503.5945 21:48:52.69M 2015-10-11T20:46:28.887Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.722 34.807 1503.5941 21:48:52.89M 2015-10-11T20:46:29.092Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.722 34.808 1503.5927 21:48:53.11M 2015-10-11T20:46:29.292Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.721 34.807 1503.5917 21:48:53.31M 2015-10-11T20:46:29.498Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.719 34.805 1503.5902 21:48:53.51M 2015-10-11T20:46:29.698Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.802 1503.5868 21:48:53.71M 2015-10-11T20:46:29.903Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.715 34.801 1503.5867 21:48:53.91M 2015-10-11T20:46:30.108Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.801 1503.5884 21:48:54.13M 2015-10-11T20:46:30.308Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.794 1503.5807 21:48:54.33M 2015-10-11T20:46:30.508Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.794 1503.5818 21:48:54.52M 2015-10-11T20:46:30.758Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5829 21:48:54.72M 2015-10-11T20:46:30.918Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5842 21:48:54.97M 2015-10-11T20:46:31.118Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.712 34.797 1503.5852 21:48:55.14M 2015-10-11T20:46:31.323Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.713 34.797 1503.5864 21:48:55.34M 2015-10-11T20:46:31.543Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5890 21:48:55.54M 2015-10-11T20:46:31.728Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.800 1503.5901 21:48:55.75M 2015-10-11T20:46:31.933Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.801 1503.5916 21:48:55.93M 2015-10-11T20:46:32.138Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.801 1503.5925 21:48:56.15M 2015-10-11T20:46:32.338Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.716 34.800 1503.5903 21:48:56.36M 2015-10-11T20:46:32.543Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.715 34.800 1503.5909 21:48:56.56M 2015-10-11T20:46:32.743Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.715 34.800 1503.5912 21:48:56.75M 2015-10-11T20:46:32.948Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.715 34.799 1503.5913 21:48:56.95M 2015-10-11T20:46:33.148Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.799 1503.5894 21:48:57.17M 2015-10-11T20:46:33.353Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.714 34.799 1503.5885 21:48:57.37M 2015-10-11T20:46:33.558Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.714 34.798 1503.5880 21:48:57.57M 2015-10-11T20:46:33.758Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.711 34.795 1503.5853 21:48:57.77M 2015-10-11T20:46:33.963Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5854 21:48:57.97M 2015-10-11T20:46:34.168Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5852 21:48:58.19M 2015-10-11T20:46:34.368Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.795 1503.5857 21:48:58.38M 2015-10-11T20:46:34.573Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.795 1503.5863 21:48:58.58M 2015-10-11T20:46:34.773Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5863 21:48:58.78M 2015-10-11T20:46:34.978Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.796 1503.5874 21:48:59.00M 2015-10-11T20:46:35.183Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.796 1503.5872 21:48:59.20M 2015-10-11T20:46:35.383Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.713 34.797 1503.5879 21:48:59.40M 2015-10-11T20:46:35.588Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.799 1503.5890 21:48:59.60M 2015-10-11T20:46:35.788Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.715 34.800 1503.5896 21:48:59.80M 2015-10-11T20:46:36.008Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.801 1503.5896 21:49:00.01M 2015-10-11T20:46:36.194Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.801 1503.5901 21:49:00.23M 2015-10-11T20:46:36.398Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.801 1503.5907 21:49:00.41M 2015-10-11T20:46:36.603Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.721 34.806 1503.5952 21:49:00.61M 2015-10-11T20:46:36.803Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.721 34.806 1503.5946 21:49:00.81M 2015-10-11T20:46:37.008Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5948 21:49:01.03M 2015-10-11T20:46:37.208Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5945 21:49:01.23M 2015-10-11T20:46:37.413Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.803 1503.5905 21:49:01.43M 2015-10-11T20:46:37.613Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.802 1503.5901 21:49:01.63M 2015-10-11T20:46:37.818Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.802 1503.5901 21:49:01.82M 2015-10-11T20:46:38.018Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.801 1503.5897 21:49:02.04M 2015-10-11T20:46:38.223Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5894 21:49:02.24M 2015-10-11T20:46:38.433Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.801 1503.5890 21:49:02.44M 2015-10-11T20:46:38.633Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5928 21:49:02.64M 2015-10-11T20:46:38.834Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.801 1503.5887 21:49:02.84M 2015-10-11T20:46:39.038Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.800 1503.5884 21:49:03.06M 2015-10-11T20:46:39.243Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.800 1503.5878 21:49:03.26M 2015-10-11T20:46:39.443Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5879 21:49:03.46M 2015-10-11T20:46:39.643Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5880 21:49:03.66M 2015-10-11T20:46:39.853Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5875 21:49:03.85M 2015-10-11T20:46:40.053Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.799 1503.5867 21:49:04.08M 2015-10-11T20:46:40.258Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.800 1503.5872 21:49:04.28M 2015-10-11T20:46:40.473Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.715 34.800 1503.5873 21:49:04.48M 2015-10-11T20:46:40.663Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.800 1503.5864 21:49:04.69M 2015-10-11T20:46:40.868Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.800 1503.5861 21:49:04.87M 2015-10-11T20:46:41.068Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.800 1503.5848 21:49:05.09M 2015-10-11T20:46:41.273Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.713 34.799 1503.5842 21:49:05.29M 2015-10-11T20:46:41.474Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.712 34.798 1503.5836 21:49:05.49M 2015-10-11T20:46:41.678Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5830 21:49:05.69M 2015-10-11T20:46:41.910Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5814 21:49:05.89M 2015-10-11T20:46:42.083Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.711 34.797 1503.5819 21:49:06.11M 2015-10-11T20:46:42.288Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5812 21:49:06.31M 2015-10-11T20:46:42.488Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5809 21:49:06.50M 2015-10-11T20:46:42.693Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.717 34.803 1503.5883 21:49:06.70M 2015-10-11T20:46:42.910Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.718 34.803 1503.5902 21:49:06.90M 2015-10-11T20:46:43.098Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.804 1503.5901 21:49:07.12M 2015-10-11T20:46:43.303Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.719 34.804 1503.5907 21:49:07.32M 2015-10-11T20:46:43.503Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.719 34.805 1503.5912 21:49:07.52M 2015-10-11T20:46:43.708Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.720 34.805 1503.5922 21:49:07.72M 2015-10-11T20:46:43.908Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.720 34.805 1503.5923 21:49:07.92M 2015-10-11T20:46:44.114Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5934 21:49:08.14M 2015-10-11T20:46:44.318Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5930 21:49:08.34M 2015-10-11T20:46:44.523Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.804 1503.5929 21:49:08.53M 2015-10-11T20:46:44.723Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.719 34.804 1503.5929 21:49:08.73M 2015-10-11T20:46:44.943Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5928 21:49:08.93M 2015-10-11T20:46:45.128Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.718 34.802 1503.5935 21:49:09.17M 2015-10-11T20:46:45.333Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.717 34.801 1503.5939 21:49:09.35M 2015-10-11T20:46:45.538Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5928 21:49:09.55M 2015-10-11T20:46:45.738Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.800 1503.5917 21:49:09.75M 2015-10-11T20:46:45.938Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5902 21:49:09.95M 2015-10-11T20:46:46.143Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.715 34.799 1503.5902 21:49:10.16M 2015-10-11T20:46:46.343Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.798 1503.5906 21:49:10.36M 2015-10-11T20:46:46.548Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.798 1503.5906 21:49:10.56M 2015-10-11T20:46:46.754Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5900 21:49:10.76M 2015-10-11T20:46:46.953Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.714 34.798 1503.5895 21:49:10.96M 2015-10-11T20:46:47.158Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5876 21:49:11.18M 2015-10-11T20:46:47.363Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.796 1503.5876 21:49:11.38M 2015-10-11T20:46:47.563Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5862 21:49:11.58M 2015-10-11T20:46:47.768Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5862 21:49:11.77M 2015-10-11T20:46:47.968Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5858 21:49:12.00M 2015-10-11T20:46:48.173Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5850 21:49:12.19M 2015-10-11T20:46:48.378Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.796 1503.5840 21:49:12.39M 2015-10-11T20:46:48.583Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.796 1503.5840 21:49:12.59M 2015-10-11T20:46:48.783Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5852 21:49:12.79M 2015-10-11T20:46:48.988Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5862 21:49:13.01M 2015-10-11T20:46:49.194Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.797 1503.5878 21:49:13.21M 2015-10-11T20:46:49.431Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5869 21:49:13.41M 2015-10-11T20:46:49.598Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.796 1503.5869 21:49:13.63M 2015-10-11T20:46:49.798Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5874 21:49:13.81M 2015-10-11T20:46:50.004Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5879 21:49:14.03M 2015-10-11T20:46:50.203Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.712 34.796 1503.5885 21:49:14.23M 2015-10-11T20:46:50.409Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.712 34.796 1503.5881 21:49:14.42M 2015-10-11T20:46:50.614Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.711 34.795 1503.5874 21:49:14.62M 2015-10-11T20:46:50.814Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.710 34.795 1503.5859 21:49:14.82M 2015-10-11T20:46:51.063Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.710 34.795 1503.5861 21:49:15.04M 2015-10-11T20:46:51.218Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.711 34.795 1503.5867 21:49:15.28M 2015-10-11T20:46:51.423Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.711 34.795 1503.5875 21:49:15.44M 2015-10-11T20:46:51.623Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5865 21:49:15.64M 2015-10-11T20:46:51.828Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.796 1503.5865 21:49:15.84M 2015-10-11T20:46:52.034Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5867 21:49:16.05M 2015-10-11T20:46:52.234Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.712 34.797 1503.5862 21:49:16.25M 2015-10-11T20:46:52.433Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.712 34.797 1503.5859 21:49:16.45M 2015-10-11T20:46:52.639Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5861 21:49:16.65M 2015-10-11T20:46:52.844Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5861 21:49:16.85M 2015-10-11T20:46:53.049Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.713 34.798 1503.5848 21:49:17.07M 2015-10-11T20:46:53.249Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.713 34.798 1503.5854 21:49:17.27M 2015-10-11T20:46:53.459Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.713 34.798 1503.5857 21:49:17.47M 2015-10-11T20:46:53.659Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.713 34.799 1503.5864 21:49:17.67M 2015-10-11T20:46:53.874Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.714 34.799 1503.5870 21:49:17.87M 2015-10-11T20:46:54.059Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.714 34.799 1503.5865 21:49:18.10M 2015-10-11T20:46:54.264Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5865 21:49:18.28M 2015-10-11T20:46:54.469Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5870 21:49:18.48M 2015-10-11T20:46:54.674Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.800 1503.5883 21:49:18.68M 2015-10-11T20:46:54.874Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.713 34.798 1503.5872 21:49:18.88M 2015-10-11T20:46:55.074Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.713 34.798 1503.5872 21:49:19.10M 2015-10-11T20:46:55.284Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.713 34.798 1503.5864 21:49:19.30M 2015-10-11T20:46:55.484Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5870 21:49:19.50M 2015-10-11T20:46:55.689Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.797 1503.5859 21:49:19.70M 2015-10-11T20:46:55.889Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.712 34.797 1503.5854 21:49:19.90M 2015-10-11T20:46:56.089Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5844 21:49:20.11M 2015-10-11T20:46:56.299Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.795 1503.5822 21:49:20.31M 2015-10-11T20:46:56.499Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.795 1503.5828 21:49:20.51M 2015-10-11T20:46:56.704Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.710 34.795 1503.5837 21:49:20.71M 2015-10-11T20:46:56.904Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.710 34.795 1503.5839 21:49:20.91M 2015-10-11T20:46:57.109Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.710 34.795 1503.5836 21:49:21.13M 2015-10-11T20:46:57.309Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5824 21:49:21.33M 2015-10-11T20:46:57.514Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5808 21:49:21.53M 2015-10-11T20:46:57.714Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.796 1503.5835 21:49:21.73M 2015-10-11T20:46:57.919Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5846 21:49:21.92M 2015-10-11T20:46:58.119Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5846 21:49:22.15M 2015-10-11T20:46:58.344Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5844 21:49:22.34M 2015-10-11T20:46:58.529Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5850 21:49:22.56M 2015-10-11T20:46:58.734Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.798 1503.5835 21:49:22.74M 2015-10-11T20:46:58.934Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5842 21:49:22.94M 2015-10-11T20:46:59.139Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.799 1503.5856 21:49:23.16M 2015-10-11T20:46:59.339Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.800 1503.5861 21:49:23.36M 2015-10-11T20:46:59.544Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.801 1503.5862 21:49:23.56M 2015-10-11T20:46:59.744Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.715 34.802 1503.5853 21:49:23.76M 2015-10-11T20:46:59.949Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.716 34.802 1503.5852 21:49:23.96M 2015-10-11T20:47:00.154Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.716 34.803 1503.5847 21:49:24.17M 2015-10-11T20:47:00.359Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.717 34.803 1503.5856 21:49:24.37M 2015-10-11T20:47:00.559Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.715 34.801 1503.5836 21:49:24.57M 2015-10-11T20:47:00.764Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.715 34.802 1503.5841 21:49:24.77M 2015-10-11T20:47:00.964Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.715 34.802 1503.5846 21:49:24.97M 2015-10-11T20:47:01.214Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.715 34.802 1503.5847 21:49:25.19M 2015-10-11T20:47:01.390Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.716 34.802 1503.5856 21:49:25.43M 2015-10-11T20:47:01.574Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.716 34.802 1503.5862 21:49:25.59M 2015-10-11T20:47:01.774Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.716 34.802 1503.5865 21:49:25.79M 2015-10-11T20:47:01.979Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.716 34.802 1503.5862 21:49:26.00M 2015-10-11T20:47:02.184Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.716 34.802 1503.5864 21:49:26.20M 2015-10-11T20:47:02.389Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.715 34.801 1503.5856 21:49:26.40M 2015-10-11T20:47:02.589Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5819 21:49:26.60M 2015-10-11T20:47:02.809Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5851 21:49:26.80M 2015-10-11T20:47:03.030Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5853 21:49:27.04M 2015-10-11T20:47:03.199Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5857 21:49:27.22M 2015-10-11T20:47:03.399Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.802 1503.5879 21:49:27.42M 2015-10-11T20:47:03.604Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.802 1503.5878 21:49:27.62M 2015-10-11T20:47:03.809Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.716 34.802 1503.5879 21:49:27.82M 2015-10-11T20:47:04.009Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5891 21:49:28.04M 2015-10-11T20:47:04.214Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.801 1503.5892 21:49:28.24M 2015-10-11T20:47:04.419Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.801 1503.5891 21:49:28.43M 2015-10-11T20:47:04.624Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.800 1503.5879 21:49:28.63M 2015-10-11T20:47:04.824Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5873 21:49:28.83M 2015-10-11T20:47:05.024Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.799 1503.5876 21:49:29.05M 2015-10-11T20:47:05.229Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5870 21:49:29.25M 2015-10-11T20:47:05.434Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.799 1503.5870 21:49:29.45M 2015-10-11T20:47:05.639Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5859 21:49:29.65M 2015-10-11T20:47:05.839Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.801 1503.5887 21:49:29.85M 2015-10-11T20:47:06.039Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.802 1503.5900 21:49:30.07M 2015-10-11T20:47:06.289Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.717 34.802 1503.5912 21:49:30.26M 2015-10-11T20:47:06.449Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5930 21:49:30.51M 2015-10-11T20:47:06.649Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5941 21:49:30.66M 2015-10-11T20:47:06.854Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5941 21:49:30.86M 2015-10-11T20:47:07.054Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5944 21:49:31.08M 2015-10-11T20:47:07.274Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.721 34.806 1503.5951 21:49:31.28M 2015-10-11T20:47:07.464Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.721 34.806 1503.5942 21:49:31.50M 2015-10-11T20:47:07.664Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5929 21:49:31.68M 2015-10-11T20:47:07.864Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5920 21:49:31.87M 2015-10-11T20:47:08.069Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.719 34.804 1503.5916 21:49:32.09M 2015-10-11T20:47:08.269Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.804 1503.5913 21:49:32.29M 2015-10-11T20:47:08.474Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5907 21:49:32.49M 2015-10-11T20:47:08.679Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.803 1503.5898 21:49:32.69M 2015-10-11T20:47:08.884Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.802 1503.5878 21:49:32.89M 2015-10-11T20:47:09.084Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.715 34.801 1503.5869 21:49:33.11M 2015-10-11T20:47:09.289Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.715 34.801 1503.5862 21:49:33.31M 2015-10-11T20:47:09.489Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.800 1503.5856 21:49:33.51M 2015-10-11T20:47:09.694Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.798 1503.5851 21:49:33.71M 2015-10-11T20:47:09.899Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5861 21:49:33.90M 2015-10-11T20:47:10.104Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5858 21:49:34.13M 2015-10-11T20:47:10.304Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.710 34.795 1503.5856 21:49:34.32M 2015-10-11T20:47:10.509Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.710 34.795 1503.5858 21:49:34.52M 2015-10-11T20:47:10.709Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.711 34.796 1503.5869 21:49:34.72M 2015-10-11T20:47:10.914Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.711 34.796 1503.5869 21:49:34.92M 2015-10-11T20:47:11.114Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.711 34.795 1503.5859 21:49:35.14M 2015-10-11T20:47:11.364Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.795 1503.5859 21:49:35.34M 2015-10-11T20:47:11.519Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.711 34.795 1503.5868 21:49:35.58M 2015-10-11T20:47:11.739Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.711 34.795 1503.5868 21:49:35.74M 2015-10-11T20:47:11.929Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.711 34.796 1503.5873 21:49:35.95M 2015-10-11T20:47:12.129Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.712 34.796 1503.5874 21:49:36.15M 2015-10-11T20:47:12.334Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.796 1503.5872 21:49:36.35M 2015-10-11T20:47:12.539Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.796 1503.5874 21:49:36.55M 2015-10-11T20:47:12.739Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5870 21:49:36.75M 2015-10-11T20:47:12.944Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5864 21:49:36.95M 2015-10-11T20:47:13.144Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.798 1503.5863 21:49:37.17M 2015-10-11T20:47:13.350Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.798 1503.5867 21:49:37.36M 2015-10-11T20:47:13.590Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.799 1503.5854 21:49:37.57M 2015-10-11T20:47:13.755Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5854 21:49:37.77M 2015-10-11T20:47:13.960Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5858 21:49:37.97M 2015-10-11T20:47:14.165Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.800 1503.5865 21:49:38.18M 2015-10-11T20:47:14.365Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.715 34.801 1503.5865 21:49:38.38M 2015-10-11T20:47:14.564Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.800 1503.5858 21:49:38.58M 2015-10-11T20:47:14.770Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.801 1503.5869 21:49:38.78M 2015-10-11T20:47:14.974Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.801 1503.5875 21:49:39.00M 2015-10-11T20:47:15.174Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.716 34.801 1503.5869 21:49:39.20M 2015-10-11T20:47:15.380Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.716 34.801 1503.5870 21:49:39.40M 2015-10-11T20:47:15.580Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.801 1503.5864 21:49:39.60M 2015-10-11T20:47:15.784Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.801 1503.5865 21:49:39.79M 2015-10-11T20:47:15.989Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.717 34.802 1503.5881 21:49:40.01M 2015-10-11T20:47:16.205Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.717 34.802 1503.5879 21:49:40.21M 2015-10-11T20:47:16.395Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.716 34.802 1503.5864 21:49:40.43M 2015-10-11T20:47:16.600Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.716 34.801 1503.5868 21:49:40.61M 2015-10-11T20:47:16.800Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.716 34.801 1503.5878 21:49:40.81M 2015-10-11T20:47:17.005Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.716 34.801 1503.5876 21:49:41.03M 2015-10-11T20:47:17.205Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.717 34.802 1503.5894 21:49:41.23M 2015-10-11T20:47:17.410Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.717 34.803 1503.5896 21:49:41.43M 2015-10-11T20:47:17.610Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.717 34.803 1503.5886 21:49:41.63M 2015-10-11T20:47:17.815Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.720 34.806 1503.5914 21:49:41.82M 2015-10-11T20:47:18.020Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.722 34.807 1503.5930 21:49:42.04M 2015-10-11T20:47:18.225Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.724 34.810 1503.5969 21:49:42.24M 2015-10-11T20:47:18.425Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.724 34.809 1503.5973 21:49:42.44M 2015-10-11T20:47:18.630Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.723 34.809 1503.5958 21:49:42.64M 2015-10-11T20:47:18.830Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.723 34.808 1503.5947 21:49:42.84M 2015-10-11T20:47:19.035Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.722 34.807 1503.5944 21:49:43.06M 2015-10-11T20:47:19.240Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.721 34.806 1503.5934 21:49:43.26M 2015-10-11T20:47:19.440Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.720 34.806 1503.5920 21:49:43.46M 2015-10-11T20:47:19.645Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.719 34.805 1503.5909 21:49:43.66M 2015-10-11T20:47:19.850Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.718 34.804 1503.5895 21:49:43.86M 2015-10-11T20:47:20.050Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.718 34.804 1503.5894 21:49:44.08M 2015-10-11T20:47:20.250Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.717 34.803 1503.5883 21:49:44.27M 2015-10-11T20:47:20.455Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.716 34.803 1503.5873 21:49:44.47M 2015-10-11T20:47:20.675Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.802 1503.5854 21:49:44.67M 2015-10-11T20:47:20.860Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.801 1503.5850 21:49:44.89M 2015-10-11T20:47:21.065Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.714 34.801 1503.5837 21:49:45.09M 2015-10-11T20:47:21.270Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.713 34.800 1503.5834 21:49:45.29M 2015-10-11T20:47:21.515Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.713 34.800 1503.5831 21:49:45.49M 2015-10-11T20:47:21.675Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.713 34.799 1503.5833 21:49:45.73M 2015-10-11T20:47:21.880Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5841 21:49:45.89M 2015-10-11T20:47:22.075Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.800 1503.5842 21:49:46.11M 2015-10-11T20:47:22.285Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5852 21:49:46.30M 2015-10-11T20:47:22.485Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.799 1503.5848 21:49:46.50M 2015-10-11T20:47:22.710Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.798 1503.5847 21:49:46.70M 2015-10-11T20:47:22.890Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.798 1503.5845 21:49:46.90M 2015-10-11T20:47:23.095Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.798 1503.5854 21:49:47.12M 2015-10-11T20:47:23.300Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5858 21:49:47.32M 2015-10-11T20:47:23.500Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.797 1503.5853 21:49:47.52M 2015-10-11T20:47:23.705Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.713 34.798 1503.5861 21:49:47.72M 2015-10-11T20:47:23.905Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.713 34.798 1503.5858 21:49:47.92M 2015-10-11T20:47:24.110Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.713 34.798 1503.5863 21:49:48.13M 2015-10-11T20:47:24.316Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.710 34.795 1503.5829 21:49:48.33M 2015-10-11T20:47:24.520Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.794 1503.5818 21:49:48.53M 2015-10-11T20:47:24.720Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.709 34.794 1503.5826 21:49:48.73M 2015-10-11T20:47:24.925Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.795 1503.5828 21:49:48.93M 2015-10-11T20:47:25.145Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.794 1503.5820 21:49:49.15M 2015-10-11T20:47:25.330Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.797 1503.5851 21:49:49.36M 2015-10-11T20:47:25.530Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5850 21:49:49.55M 2015-10-11T20:47:25.730Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5851 21:49:49.75M 2015-10-11T20:47:25.940Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5853 21:49:49.94M 2015-10-11T20:47:26.150Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5859 21:49:50.16M 2015-10-11T20:47:26.350Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5854 21:49:50.36M 2015-10-11T20:47:26.590Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5850 21:49:50.56M 2015-10-11T20:47:26.750Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5844 21:49:50.80M 2015-10-11T20:47:26.950Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5831 21:49:50.96M 2015-10-11T20:47:27.155Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5822 21:49:51.18M 2015-10-11T20:47:27.360Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.797 1503.5825 21:49:51.38M 2015-10-11T20:47:27.560Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.797 1503.5823 21:49:51.58M 2015-10-11T20:47:27.765Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.797 1503.5813 21:49:51.78M 2015-10-11T20:47:27.970Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5813 21:49:51.97M 2015-10-11T20:47:28.170Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.797 1503.5820 21:49:52.19M 2015-10-11T20:47:28.370Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5823 21:49:52.39M 2015-10-11T20:47:28.575Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5824 21:49:52.59M 2015-10-11T20:47:28.780Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5815 21:49:52.79M 2015-10-11T20:47:28.980Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5813 21:49:53.01M 2015-10-11T20:47:29.192Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.794 1503.5817 21:49:53.21M 2015-10-11T20:47:29.390Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.801 1503.5892 21:49:53.41M 2015-10-11T20:47:29.610Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.801 1503.5905 21:49:53.61M 2015-10-11T20:47:29.795Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.801 1503.5917 21:49:53.82M 2015-10-11T20:47:30.000Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.716 34.800 1503.5916 21:49:54.02M 2015-10-11T20:47:30.200Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5900 21:49:54.22M 2015-10-11T20:47:30.405Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.716 34.800 1503.5920 21:49:54.42M 2015-10-11T20:47:30.605Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.801 1503.5920 21:49:54.62M 2015-10-11T20:47:30.810Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.801 1503.5935 21:49:54.82M 2015-10-11T20:47:31.010Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.802 1503.5942 21:49:55.04M 2015-10-11T20:47:31.215Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.802 1503.5945 21:49:55.24M 2015-10-11T20:47:31.420Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5947 21:49:55.44M 2015-10-11T20:47:31.670Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.803 1503.5957 21:49:55.64M 2015-10-11T20:47:31.825Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.804 1503.5956 21:49:55.88M 2015-10-11T20:47:32.030Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.720 34.804 1503.5961 21:49:56.05M 2015-10-11T20:47:32.230Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.721 34.805 1503.5972 21:49:56.25M 2015-10-11T20:47:32.435Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.721 34.805 1503.5968 21:49:56.45M 2015-10-11T20:47:32.635Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.721 34.805 1503.5979 21:49:56.65M 2015-10-11T20:47:32.840Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.722 34.805 1503.5978 21:49:56.85M 2015-10-11T20:47:33.040Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.722 34.805 1503.5981 21:49:57.07M 2015-10-11T20:47:33.270Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.722 34.806 1503.5985 21:49:57.26M 2015-10-11T20:47:33.450Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.722 34.805 1503.5985 21:49:57.46M 2015-10-11T20:47:33.652Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6007 21:49:57.67M 2015-10-11T20:47:33.855Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6006 21:49:57.86M 2015-10-11T20:47:34.076Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6012 21:49:58.08M 2015-10-11T20:47:34.260Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6010 21:49:58.30M 2015-10-11T20:47:34.465Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.724 34.807 1503.6014 21:49:58.48M 2015-10-11T20:47:34.671Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.723 34.806 1503.6017 21:49:58.68M 2015-10-11T20:47:34.871Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.723 34.806 1503.6018 21:49:58.88M 2015-10-11T20:47:35.077Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.714 34.798 1503.5922 21:49:59.10M 2015-10-11T20:47:35.275Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.713 34.797 1503.5919 21:49:59.30M 2015-10-11T20:47:35.480Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.713 34.796 1503.5922 21:49:59.50M 2015-10-11T20:47:35.685Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.710 34.793 1503.5879 21:49:59.69M 2015-10-11T20:47:35.885Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.710 34.793 1503.5875 21:49:59.90M 2015-10-11T20:47:36.090Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.709 34.793 1503.5863 21:50:00.11M 2015-10-11T20:47:36.290Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.709 34.793 1503.5859 21:50:00.31M 2015-10-11T20:47:36.495Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.709 34.793 1503.5858 21:50:00.51M 2015-10-11T20:47:36.750Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5851 21:50:00.71M 2015-10-11T20:47:36.901Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5845 21:50:00.95M 2015-10-11T20:47:37.100Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.796 1503.5834 21:50:01.13M 2015-10-11T20:47:37.305Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5822 21:50:01.33M 2015-10-11T20:47:37.513Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5900 21:50:01.53M 2015-10-11T20:47:37.716Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.717 34.802 1503.5889 21:50:01.73M 2015-10-11T20:47:37.916Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.801 1503.5884 21:50:01.93M 2015-10-11T20:47:38.120Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5863 21:50:02.14M 2015-10-11T20:47:38.326Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.799 1503.5844 21:50:02.34M 2015-10-11T20:47:38.546Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5828 21:50:02.54M 2015-10-11T20:47:38.731Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.711 34.798 1503.5818 21:50:02.76M 2015-10-11T20:47:38.931Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5826 21:50:02.94M 2015-10-11T20:47:39.131Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5823 21:50:03.16M 2015-10-11T20:47:39.336Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.711 34.797 1503.5820 21:50:03.36M 2015-10-11T20:47:39.541Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5822 21:50:03.56M 2015-10-11T20:47:39.746Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.719 34.804 1503.5902 21:50:03.76M 2015-10-11T20:47:39.946Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.719 34.804 1503.5919 21:50:03.96M 2015-10-11T20:47:40.151Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.714 34.801 1503.5844 21:50:04.17M 2015-10-11T20:47:40.351Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.800 1503.5824 21:50:04.37M 2015-10-11T20:47:40.556Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.712 34.799 1503.5804 21:50:04.57M 2015-10-11T20:47:40.761Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.714 34.801 1503.5840 21:50:04.77M 2015-10-11T20:47:40.961Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.715 34.802 1503.5844 21:50:04.97M 2015-10-11T20:47:41.166Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.716 34.803 1503.5853 21:50:05.19M 2015-10-11T20:47:41.366Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.717 34.804 1503.5863 21:50:05.39M 2015-10-11T20:47:41.571Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.726 34.812 1503.5956 21:50:05.58M 2015-10-11T20:47:41.776Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.726 34.812 1503.5974 21:50:05.78M 2015-10-11T20:47:41.976Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.727 34.813 1503.5979 21:50:06.00M 2015-10-11T20:47:42.181Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.723 34.809 1503.5940 21:50:06.20M 2015-10-11T20:47:42.381Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.722 34.808 1503.5942 21:50:06.40M 2015-10-11T20:47:42.586Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.713 34.798 1503.5844 21:50:06.60M 2015-10-11T20:47:42.793Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.713 34.798 1503.5851 21:50:06.80M 2015-10-11T20:47:43.011Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.712 34.798 1503.5852 21:50:07.02M 2015-10-11T20:47:43.191Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.802 1503.5916 21:50:07.24M 2015-10-11T20:47:43.401Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.803 1503.5939 21:50:07.41M 2015-10-11T20:47:43.601Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5956 21:50:07.62M 2015-10-11T20:47:43.801Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.805 1503.5963 21:50:07.81M 2015-10-11T20:47:44.006Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.723 34.807 1503.5974 21:50:08.03M 2015-10-11T20:47:44.211Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.805 1503.5946 21:50:08.23M 2015-10-11T20:47:44.411Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5942 21:50:08.43M 2015-10-11T20:47:44.616Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5927 21:50:08.63M 2015-10-11T20:47:44.821Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5925 21:50:08.83M 2015-10-11T20:47:45.021Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5911 21:50:09.05M 2015-10-11T20:47:45.226Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.802 1503.5886 21:50:09.25M 2015-10-11T20:47:45.430Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.802 1503.5879 21:50:09.45M 2015-10-11T20:47:45.632Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.800 1503.5867 21:50:09.65M 2015-10-11T20:47:45.836Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.803 1503.5885 21:50:09.85M 2015-10-11T20:47:46.036Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5894 21:50:10.06M 2015-10-11T20:47:46.241Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5902 21:50:10.26M 2015-10-11T20:47:46.441Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.719 34.804 1503.5918 21:50:10.46M 2015-10-11T20:47:46.646Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.719 34.805 1503.5923 21:50:10.66M 2015-10-11T20:47:46.896Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.718 34.804 1503.5912 21:50:10.86M 2015-10-11T20:47:47.056Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5815 21:50:11.12M 2015-10-11T20:47:47.256Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.796 1503.5829 21:50:11.28M 2015-10-11T20:47:47.476Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5844 21:50:11.48M 2015-10-11T20:47:47.661Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.723 34.807 1503.5996 21:50:11.69M 2015-10-11T20:47:47.866Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.725 34.809 1503.6018 21:50:11.88M 2015-10-11T20:47:48.066Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.724 34.808 1503.6005 21:50:12.09M 2015-10-11T20:47:48.266Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.726 34.809 1503.6028 21:50:12.29M 2015-10-11T20:47:48.476Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.726 34.810 1503.6036 21:50:12.49M 2015-10-11T20:47:48.676Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.722 34.805 1503.5984 21:50:12.69M 2015-10-11T20:47:48.881Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.804 1503.5972 21:50:12.89M 2015-10-11T20:47:49.081Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.802 1503.5957 21:50:13.11M 2015-10-11T20:47:49.286Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.802 1503.5963 21:50:13.31M 2015-10-11T20:47:49.491Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.803 1503.5963 21:50:13.51M 2015-10-11T20:47:49.691Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.803 1503.5968 21:50:13.71M 2015-10-11T20:47:49.896Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.804 1503.5972 21:50:13.90M 2015-10-11T20:47:50.096Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.727 34.811 1503.6044 21:50:14.12M 2015-10-11T20:47:50.301Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.728 34.811 1503.6046 21:50:14.32M 2015-10-11T20:47:50.506Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.728 34.812 1503.6053 21:50:14.52M 2015-10-11T20:47:50.706Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.728 34.812 1503.6052 21:50:14.72M 2015-10-11T20:47:50.906Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.728 34.811 1503.6050 21:50:14.92M 2015-10-11T20:47:51.111Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.728 34.812 1503.6050 21:50:15.13M 2015-10-11T20:47:51.316Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.728 34.812 1503.6045 21:50:15.33M 2015-10-11T20:47:51.521Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.728 34.812 1503.6036 21:50:15.54M 2015-10-11T20:47:51.721Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.728 34.812 1503.6027 21:50:15.73M 2015-10-11T20:47:51.986Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.728 34.812 1503.6018 21:50:15.93M 2015-10-11T20:47:52.131Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.727 34.811 1503.6010 21:50:16.21M 2015-10-11T20:47:52.331Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.726 34.811 1503.6000 21:50:16.35M 2015-10-11T20:47:52.536Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.726 34.811 1503.5990 21:50:16.55M 2015-10-11T20:47:52.736Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.725 34.810 1503.5980 21:50:16.75M 2015-10-11T20:47:52.941Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.725 34.809 1503.5980 21:50:16.95M 2015-10-11T20:47:53.146Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.724 34.808 1503.5985 21:50:17.17M 2015-10-11T20:47:53.346Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.723 34.807 1503.5983 21:50:17.37M 2015-10-11T20:47:53.553Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.718 34.803 1503.5918 21:50:17.56M 2015-10-11T20:47:53.752Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.803 1503.5924 21:50:17.76M 2015-10-11T20:47:53.956Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.802 1503.5920 21:50:17.96M 2015-10-11T20:47:54.161Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.717 34.801 1503.5916 21:50:18.18M 2015-10-11T20:47:54.361Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.716 34.800 1503.5906 21:50:18.38M 2015-10-11T20:47:54.566Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.715 34.799 1503.5905 21:50:18.58M 2015-10-11T20:47:54.766Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5889 21:50:18.78M 2015-10-11T20:47:54.971Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5929 21:50:19.00M 2015-10-11T20:47:55.171Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.803 1503.5929 21:50:19.20M 2015-10-11T20:47:55.391Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.803 1503.5928 21:50:19.40M 2015-10-11T20:47:55.581Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.720 34.805 1503.5929 21:50:19.60M 2015-10-11T20:47:55.781Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.719 34.804 1503.5914 21:50:19.79M 2015-10-11T20:47:55.986Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.803 1503.5903 21:50:20.01M 2015-10-11T20:47:56.193Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.718 34.803 1503.5885 21:50:20.21M 2015-10-11T20:47:56.406Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5887 21:50:20.41M 2015-10-11T20:47:56.596Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5886 21:50:20.63M 2015-10-11T20:47:56.796Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.717 34.803 1503.5881 21:50:20.81M 2015-10-11T20:47:57.001Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.716 34.802 1503.5875 21:50:21.03M 2015-10-11T20:47:57.230Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.716 34.802 1503.5878 21:50:21.23M 2015-10-11T20:47:57.406Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.716 34.801 1503.5867 21:50:21.43M 2015-10-11T20:47:57.611Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.715 34.801 1503.5865 21:50:21.63M 2015-10-11T20:47:57.811Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.801 1503.5867 21:50:21.82M 2015-10-11T20:47:58.016Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.801 1503.5865 21:50:22.04M 2015-10-11T20:47:58.216Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.801 1503.5864 21:50:22.24M 2015-10-11T20:47:58.421Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.715 34.800 1503.5862 21:50:22.44M 2015-10-11T20:47:58.627Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5874 21:50:22.64M 2015-10-11T20:47:58.827Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.800 1503.5874 21:50:22.84M 2015-10-11T20:47:59.031Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.800 1503.5883 21:50:23.06M 2015-10-11T20:47:59.234Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.715 34.800 1503.5889 21:50:23.26M 2015-10-11T20:47:59.436Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.796 1503.5839 21:50:23.45M 2015-10-11T20:47:59.641Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5841 21:50:23.65M 2015-10-11T20:47:59.841Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5790 21:50:23.85M 2015-10-11T20:48:00.046Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5779 21:50:24.07M 2015-10-11T20:48:00.252Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5773 21:50:24.27M 2015-10-11T20:48:00.451Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5773 21:50:24.47M 2015-10-11T20:48:00.656Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5769 21:50:24.67M 2015-10-11T20:48:00.872Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5844 21:50:24.87M 2015-10-11T20:48:01.061Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5829 21:50:25.10M 2015-10-11T20:48:01.261Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5814 21:50:25.29M 2015-10-11T20:48:01.466Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5826 21:50:25.48M 2015-10-11T20:48:01.666Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.796 1503.5841 21:50:25.68M 2015-10-11T20:48:01.877Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5854 21:50:25.88M 2015-10-11T20:48:02.077Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5872 21:50:26.10M 2015-10-11T20:48:02.310Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.715 34.800 1503.5889 21:50:26.30M 2015-10-11T20:48:02.482Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.802 1503.5916 21:50:26.50M 2015-10-11T20:48:02.687Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.804 1503.5938 21:50:26.70M 2015-10-11T20:48:02.887Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.723 34.807 1503.5978 21:50:26.90M 2015-10-11T20:48:03.092Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.724 34.808 1503.5983 21:50:27.11M 2015-10-11T20:48:03.297Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.724 34.808 1503.5995 21:50:27.32M 2015-10-11T20:48:03.502Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.720 34.804 1503.5951 21:50:27.52M 2015-10-11T20:48:03.702Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.724 34.808 1503.5992 21:50:27.72M 2015-10-11T20:48:03.902Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.724 34.808 1503.5999 21:50:27.91M 2015-10-11T20:48:04.107Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.5994 21:50:28.13M 2015-10-11T20:48:04.312Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.5985 21:50:28.33M 2015-10-11T20:48:04.514Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.727 34.812 1503.6011 21:50:28.53M 2015-10-11T20:48:04.717Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5956 21:50:28.73M 2015-10-11T20:48:04.917Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.806 1503.5956 21:50:28.93M 2015-10-11T20:48:05.122Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.806 1503.5953 21:50:29.14M 2015-10-11T20:48:05.342Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.721 34.806 1503.5941 21:50:29.35M 2015-10-11T20:48:05.527Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.5989 21:50:29.56M 2015-10-11T20:48:05.732Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.726 34.810 1503.5991 21:50:29.74M 2015-10-11T20:48:05.937Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.726 34.810 1503.5997 21:50:29.95M 2015-10-11T20:48:06.150Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.726 34.810 1503.5994 21:50:30.16M 2015-10-11T20:48:06.337Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.726 34.810 1503.5996 21:50:30.36M 2015-10-11T20:48:06.547Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.727 34.811 1503.5997 21:50:30.56M 2015-10-11T20:48:06.747Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.727 34.811 1503.5995 21:50:30.76M 2015-10-11T20:48:06.952Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.727 34.812 1503.5997 21:50:30.96M 2015-10-11T20:48:07.154Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.727 34.811 1503.6001 21:50:31.18M 2015-10-11T20:48:07.357Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.727 34.811 1503.6010 21:50:31.37M 2015-10-11T20:48:07.557Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.722 34.807 1503.5967 21:50:31.58M 2015-10-11T20:48:07.762Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.722 34.807 1503.5955 21:50:31.77M 2015-10-11T20:48:07.967Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.721 34.806 1503.5941 21:50:31.97M 2015-10-11T20:48:08.167Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.719 34.804 1503.5927 21:50:32.19M 2015-10-11T20:48:08.372Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5918 21:50:32.39M 2015-10-11T20:48:08.577Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.718 34.802 1503.5917 21:50:32.59M 2015-10-11T20:48:08.777Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.802 1503.5905 21:50:32.79M 2015-10-11T20:48:08.977Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.801 1503.5898 21:50:33.01M 2015-10-11T20:48:09.182Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.800 1503.5894 21:50:33.21M 2015-10-11T20:48:09.390Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.804 1503.5940 21:50:33.41M 2015-10-11T20:48:09.587Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5927 21:50:33.61M 2015-10-11T20:48:09.807Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.801 1503.5917 21:50:33.80M 2015-10-11T20:48:09.993Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5935 21:50:34.04M 2015-10-11T20:48:10.227Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5941 21:50:34.22M 2015-10-11T20:48:10.402Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.803 1503.5951 21:50:34.42M 2015-10-11T20:48:10.607Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.804 1503.5958 21:50:34.62M 2015-10-11T20:48:10.807Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.720 34.804 1503.5967 21:50:34.82M 2015-10-11T20:48:11.012Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.720 34.804 1503.5969 21:50:35.04M 2015-10-11T20:48:11.212Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.720 34.804 1503.5972 21:50:35.24M 2015-10-11T20:48:11.417Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.712 34.797 1503.5878 21:50:35.43M 2015-10-11T20:48:11.617Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5870 21:50:35.64M 2015-10-11T20:48:11.822Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.716 34.800 1503.5929 21:50:35.83M 2015-10-11T20:48:12.027Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.717 34.801 1503.5938 21:50:36.05M 2015-10-11T20:48:12.272Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.718 34.802 1503.5936 21:50:36.25M 2015-10-11T20:48:12.434Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.718 34.802 1503.5941 21:50:36.49M 2015-10-11T20:48:12.637Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.719 34.803 1503.5959 21:50:36.65M 2015-10-11T20:48:12.837Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.719 34.803 1503.5956 21:50:36.85M 2015-10-11T20:48:13.037Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.720 34.804 1503.5975 21:50:37.07M 2015-10-11T20:48:13.242Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.720 34.803 1503.5980 21:50:37.27M 2015-10-11T20:48:13.447Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.719 34.802 1503.5967 21:50:37.46M 2015-10-11T20:48:13.647Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.718 34.801 1503.5958 21:50:37.66M 2015-10-11T20:48:13.852Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.717 34.800 1503.5933 21:50:37.86M 2015-10-11T20:48:14.057Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5917 21:50:38.08M 2015-10-11T20:48:14.277Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5906 21:50:38.28M 2015-10-11T20:48:14.462Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.798 1503.5889 21:50:38.50M 2015-10-11T20:48:14.662Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.713 34.797 1503.5873 21:50:38.68M 2015-10-11T20:48:14.867Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5856 21:50:38.87M 2015-10-11T20:48:15.074Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.797 1503.5845 21:50:39.10M 2015-10-11T20:48:15.272Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.719 34.804 1503.5924 21:50:39.30M 2015-10-11T20:48:15.477Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.720 34.805 1503.5928 21:50:39.49M 2015-10-11T20:48:15.677Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.722 34.807 1503.5940 21:50:39.69M 2015-10-11T20:48:15.882Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.722 34.807 1503.5947 21:50:39.89M 2015-10-11T20:48:16.087Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.724 34.808 1503.5967 21:50:40.11M 2015-10-11T20:48:16.287Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.725 34.809 1503.5979 21:50:40.31M 2015-10-11T20:48:16.492Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.725 34.809 1503.5989 21:50:40.51M 2015-10-11T20:48:16.697Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.725 34.809 1503.5989 21:50:40.71M 2015-10-11T20:48:16.897Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.723 34.807 1503.5969 21:50:40.91M 2015-10-11T20:48:17.097Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.807 1503.5959 21:50:41.13M 2015-10-11T20:48:17.355Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.722 34.806 1503.5951 21:50:41.32M 2015-10-11T20:48:17.507Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.722 34.806 1503.5959 21:50:41.57M 2015-10-11T20:48:17.707Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.717 34.802 1503.5917 21:50:41.73M 2015-10-11T20:48:17.912Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.716 34.801 1503.5913 21:50:41.92M 2015-10-11T20:48:18.117Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.715 34.800 1503.5901 21:50:42.14M 2015-10-11T20:48:18.317Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5892 21:50:42.34M 2015-10-11T20:48:18.522Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.801 1503.5922 21:50:42.54M 2015-10-11T20:48:18.743Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.802 1503.5920 21:50:42.74M 2015-10-11T20:48:18.927Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5927 21:50:42.95M 2015-10-11T20:48:19.132Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.803 1503.5931 21:50:43.16M 2015-10-11T20:48:19.337Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.804 1503.5938 21:50:43.36M 2015-10-11T20:48:19.537Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.805 1503.5945 21:50:43.56M 2015-10-11T20:48:19.742Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.729 34.813 1503.6041 21:50:43.75M 2015-10-11T20:48:19.947Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.729 34.814 1503.6036 21:50:43.95M 2015-10-11T20:48:20.142Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.730 34.814 1503.6051 21:50:44.17M 2015-10-11T20:48:20.347Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.731 34.815 1503.6061 21:50:44.37M 2015-10-11T20:48:20.552Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.731 34.815 1503.6060 21:50:44.57M 2015-10-11T20:48:20.752Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.721 34.805 1503.5972 21:50:44.77M 2015-10-11T20:48:20.990Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5959 21:50:44.97M 2015-10-11T20:48:21.190Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.804 1503.5946 21:50:45.18M 2015-10-11T20:48:21.362Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.718 34.802 1503.5933 21:50:45.38M 2015-10-11T20:48:21.567Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.801 1503.5923 21:50:45.58M 2015-10-11T20:48:21.767Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.799 1503.5901 21:50:45.78M 2015-10-11T20:48:21.972Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.714 34.798 1503.5894 21:50:46.00M 2015-10-11T20:48:22.177Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5895 21:50:46.20M 2015-10-11T20:48:22.423Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.714 34.798 1503.5900 21:50:46.40M 2015-10-11T20:48:22.582Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.714 34.799 1503.5906 21:50:46.64M 2015-10-11T20:48:22.782Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.799 1503.5911 21:50:46.80M 2015-10-11T20:48:22.982Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.800 1503.5909 21:50:47.02M 2015-10-11T20:48:23.207Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.799 1503.5912 21:50:47.21M 2015-10-11T20:48:23.393Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.806 1503.5983 21:50:47.43M 2015-10-11T20:48:23.598Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.807 1503.5995 21:50:47.61M 2015-10-11T20:48:23.798Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.808 1503.6010 21:50:47.81M 2015-10-11T20:48:24.003Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.725 34.808 1503.6028 21:50:48.03M 2015-10-11T20:48:24.208Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.725 34.808 1503.6033 21:50:48.23M 2015-10-11T20:48:24.407Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.725 34.808 1503.6029 21:50:48.43M 2015-10-11T20:48:24.630Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.725 34.808 1503.6030 21:50:48.63M 2015-10-11T20:48:24.818Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.726 34.809 1503.6035 21:50:48.83M 2015-10-11T20:48:25.018Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.725 34.808 1503.6022 21:50:49.05M 2015-10-11T20:48:25.222Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.724 34.807 1503.6012 21:50:49.24M 2015-10-11T20:48:25.422Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.723 34.806 1503.6010 21:50:49.44M 2015-10-11T20:48:25.628Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.723 34.805 1503.6002 21:50:49.64M 2015-10-11T20:48:25.828Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.804 1503.5995 21:50:49.84M 2015-10-11T20:48:26.070Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.803 1503.5984 21:50:50.06M 2015-10-11T20:48:26.238Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.718 34.801 1503.5964 21:50:50.26M 2015-10-11T20:48:26.438Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5959 21:50:50.46M 2015-10-11T20:48:26.643Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.719 34.802 1503.5958 21:50:50.66M 2015-10-11T20:48:26.870Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.719 34.803 1503.5953 21:50:50.86M 2015-10-11T20:48:27.048Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.719 34.803 1503.5946 21:50:51.08M 2015-10-11T20:48:27.258Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.803 1503.5942 21:50:51.28M 2015-10-11T20:48:27.458Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.721 34.805 1503.5964 21:50:51.48M 2015-10-11T20:48:27.678Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.799 1503.5887 21:50:51.68M 2015-10-11T20:48:27.858Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.798 1503.5881 21:50:51.89M 2015-10-11T20:48:28.063Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.800 1503.5913 21:50:52.09M 2015-10-11T20:48:28.268Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.802 1503.5929 21:50:52.29M 2015-10-11T20:48:28.468Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.717 34.802 1503.5925 21:50:52.49M 2015-10-11T20:48:28.673Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.716 34.800 1503.5905 21:50:52.69M 2015-10-11T20:48:28.878Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.715 34.800 1503.5884 21:50:52.89M 2015-10-11T20:48:29.110Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5912 21:50:53.11M 2015-10-11T20:48:29.283Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.803 1503.5919 21:50:53.31M 2015-10-11T20:48:29.488Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5920 21:50:53.50M 2015-10-11T20:48:29.688Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.719 34.804 1503.5927 21:50:53.70M 2015-10-11T20:48:29.893Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.804 1503.5936 21:50:53.90M 2015-10-11T20:48:30.093Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.805 1503.5946 21:50:54.12M 2015-10-11T20:48:30.298Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.722 34.806 1503.5968 21:50:54.32M 2015-10-11T20:48:30.503Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.723 34.807 1503.5985 21:50:54.52M 2015-10-11T20:48:30.703Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5935 21:50:54.72M 2015-10-11T20:48:30.908Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5938 21:50:54.92M 2015-10-11T20:48:31.108Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.799 1503.5905 21:50:55.14M 2015-10-11T20:48:31.313Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5900 21:50:55.33M 2015-10-11T20:48:31.518Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.714 34.798 1503.5886 21:50:55.53M 2015-10-11T20:48:31.718Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.799 1503.5896 21:50:55.73M 2015-10-11T20:48:31.918Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5906 21:50:55.93M 2015-10-11T20:48:32.143Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.715 34.799 1503.5922 21:50:56.15M 2015-10-11T20:48:32.328Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5924 21:50:56.37M 2015-10-11T20:48:32.533Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.716 34.799 1503.5922 21:50:56.55M 2015-10-11T20:48:32.733Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.716 34.799 1503.5936 21:50:56.75M 2015-10-11T20:48:32.938Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.716 34.799 1503.5944 21:50:56.95M 2015-10-11T20:48:33.143Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.716 34.799 1503.5942 21:50:57.17M 2015-10-11T20:48:33.343Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.716 34.799 1503.5942 21:50:57.37M 2015-10-11T20:48:33.548Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.716 34.802 1503.5873 21:50:57.56M 2015-10-11T20:48:33.748Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.716 34.802 1503.5854 21:50:57.76M 2015-10-11T20:48:33.953Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.715 34.802 1503.5844 21:50:57.96M 2015-10-11T20:48:34.154Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.714 34.801 1503.5835 21:50:58.18M 2015-10-11T20:48:34.358Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.714 34.801 1503.5824 21:50:58.38M 2015-10-11T20:48:34.563Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.713 34.800 1503.5804 21:50:58.58M 2015-10-11T20:48:34.790Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.716 34.803 1503.5835 21:50:58.78M 2015-10-11T20:48:34.968Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.716 34.803 1503.5848 21:50:59.00M 2015-10-11T20:48:35.168Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.717 34.804 1503.5870 21:50:59.19M 2015-10-11T20:48:35.373Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.719 34.805 1503.5900 21:50:59.39M 2015-10-11T20:48:35.578Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.720 34.806 1503.5922 21:50:59.59M 2015-10-11T20:48:35.778Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.722 34.807 1503.5957 21:50:59.79M 2015-10-11T20:48:35.983Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.725 34.809 1503.5990 21:51:00.01M 2015-10-11T20:48:36.190Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.727 34.810 1503.6027 21:51:00.21M 2015-10-11T20:48:36.388Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.728 34.811 1503.6061 21:51:00.41M 2015-10-11T20:48:36.608Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.728 34.810 1503.6063 21:51:00.61M 2015-10-11T20:48:36.798Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.727 34.809 1503.6064 21:51:00.82M 2015-10-11T20:48:36.998Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.726 34.808 1503.6049 21:51:01.03M 2015-10-11T20:48:37.230Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.725 34.808 1503.6042 21:51:01.23M 2015-10-11T20:48:37.403Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.724 34.807 1503.6035 21:51:01.42M 2015-10-11T20:48:37.608Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.723 34.805 1503.6028 21:51:01.62M 2015-10-11T20:48:37.813Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.722 34.804 1503.6014 21:51:01.82M 2015-10-11T20:48:38.013Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.804 1503.5997 21:51:02.04M 2015-10-11T20:48:38.213Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.721 34.804 1503.5990 21:51:02.24M 2015-10-11T20:48:38.418Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.721 34.804 1503.5984 21:51:02.44M 2015-10-11T20:48:38.623Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5969 21:51:02.64M 2015-10-11T20:48:38.823Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.720 34.803 1503.5964 21:51:02.84M 2015-10-11T20:48:39.023Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.720 34.803 1503.5962 21:51:03.05M 2015-10-11T20:48:39.233Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5956 21:51:03.25M 2015-10-11T20:48:39.434Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.804 1503.5952 21:51:03.45M 2015-10-11T20:48:39.638Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.800 1503.5912 21:51:03.65M 2015-10-11T20:48:39.838Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.716 34.800 1503.5908 21:51:03.85M 2015-10-11T20:48:40.038Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.716 34.800 1503.5902 21:51:04.07M 2015-10-11T20:48:40.243Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.800 1503.5905 21:51:04.27M 2015-10-11T20:48:40.448Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.722 34.806 1503.5975 21:51:04.47M 2015-10-11T20:48:40.653Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.724 34.808 1503.5981 21:51:04.67M 2015-10-11T20:48:40.858Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.725 34.809 1503.5991 21:51:04.87M 2015-10-11T20:48:41.073Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.725 34.809 1503.6005 21:51:05.09M 2015-10-11T20:48:41.263Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.727 34.811 1503.6021 21:51:05.30M 2015-10-11T20:48:41.463Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.723 34.807 1503.5978 21:51:05.49M 2015-10-11T20:48:41.668Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.806 1503.5966 21:51:05.68M 2015-10-11T20:48:41.873Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.721 34.805 1503.5959 21:51:05.88M 2015-10-11T20:48:42.073Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.721 34.805 1503.5961 21:51:06.10M 2015-10-11T20:48:42.273Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.727 34.811 1503.6028 21:51:06.30M 2015-10-11T20:48:42.478Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.728 34.812 1503.6030 21:51:06.50M 2015-10-11T20:48:42.710Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.729 34.814 1503.6039 21:51:06.70M 2015-10-11T20:48:42.883Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.731 34.815 1503.6047 21:51:06.90M 2015-10-11T20:48:43.088Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.727 34.812 1503.6007 21:51:07.12M 2015-10-11T20:48:43.293Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.727 34.812 1503.6000 21:51:07.31M 2015-10-11T20:48:43.498Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.804 1503.5896 21:51:07.52M 2015-10-11T20:48:43.698Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.804 1503.5895 21:51:07.71M 2015-10-11T20:48:43.898Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5901 21:51:07.91M 2015-10-11T20:48:44.103Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.722 34.807 1503.5950 21:51:08.13M 2015-10-11T20:48:44.308Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.723 34.807 1503.5959 21:51:08.33M 2015-10-11T20:48:44.508Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.724 34.808 1503.5977 21:51:08.53M 2015-10-11T20:48:44.713Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.724 34.809 1503.5977 21:51:08.73M 2015-10-11T20:48:44.913Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.724 34.809 1503.5979 21:51:08.93M 2015-10-11T20:48:45.118Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.727 34.811 1503.6003 21:51:09.15M 2015-10-11T20:48:45.323Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.726 34.811 1503.5994 21:51:09.35M 2015-10-11T20:48:45.538Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.726 34.811 1503.6006 21:51:09.54M 2015-10-11T20:48:45.723Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.726 34.810 1503.6006 21:51:09.76M 2015-10-11T20:48:45.928Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.726 34.810 1503.6014 21:51:09.94M 2015-10-11T20:48:46.138Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.726 34.810 1503.6018 21:51:10.16M 2015-10-11T20:48:46.338Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.726 34.810 1503.6016 21:51:10.36M 2015-10-11T20:48:46.538Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.727 34.810 1503.6025 21:51:10.56M 2015-10-11T20:48:46.743Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.726 34.810 1503.6017 21:51:10.75M 2015-10-11T20:48:46.949Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.6007 21:51:10.96M 2015-10-11T20:48:47.148Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.6002 21:51:11.18M 2015-10-11T20:48:47.355Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.724 34.808 1503.5992 21:51:11.37M 2015-10-11T20:48:47.554Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.723 34.807 1503.5992 21:51:11.57M 2015-10-11T20:48:47.759Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.723 34.806 1503.5996 21:51:11.77M 2015-10-11T20:48:47.959Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.722 34.805 1503.5992 21:51:11.97M 2015-10-11T20:48:48.164Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.722 34.804 1503.5988 21:51:12.19M 2015-10-11T20:48:48.369Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.721 34.804 1503.5986 21:51:12.39M 2015-10-11T20:48:48.569Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.803 1503.5977 21:51:12.59M 2015-10-11T20:48:48.769Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.720 34.803 1503.5977 21:51:12.79M 2015-10-11T20:48:48.979Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.721 34.804 1503.5983 21:51:13.00M 2015-10-11T20:48:49.179Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.800 1503.5940 21:51:13.20M 2015-10-11T20:48:49.384Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.716 34.800 1503.5946 21:51:13.40M 2015-10-11T20:48:49.584Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.716 34.799 1503.5941 21:51:13.60M 2015-10-11T20:48:49.789Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.715 34.798 1503.5934 21:51:13.80M 2015-10-11T20:48:50.009Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.714 34.797 1503.5925 21:51:14.02M 2015-10-11T20:48:50.194Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.713 34.797 1503.5911 21:51:14.24M 2015-10-11T20:48:50.399Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.712 34.796 1503.5895 21:51:14.42M 2015-10-11T20:48:50.599Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.711 34.795 1503.5872 21:51:14.62M 2015-10-11T20:48:50.804Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.795 1503.5865 21:51:14.82M 2015-10-11T20:48:51.004Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.796 1503.5865 21:51:15.03M 2015-10-11T20:48:51.230Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.796 1503.5869 21:51:15.23M 2015-10-11T20:48:51.419Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.796 1503.5870 21:51:15.43M 2015-10-11T20:48:51.614Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.797 1503.5876 21:51:15.63M 2015-10-11T20:48:51.819Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5887 21:51:15.83M 2015-10-11T20:48:52.024Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5894 21:51:16.05M 2015-10-11T20:48:52.224Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.799 1503.5895 21:51:16.25M 2015-10-11T20:48:52.424Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.800 1503.5895 21:51:16.45M 2015-10-11T20:48:52.629Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.716 34.800 1503.5900 21:51:16.65M 2015-10-11T20:48:52.834Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.801 1503.5901 21:51:16.85M 2015-10-11T20:48:53.039Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.716 34.801 1503.5902 21:51:17.07M 2015-10-11T20:48:53.239Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.801 1503.5916 21:51:17.27M 2015-10-11T20:48:53.444Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.802 1503.5920 21:51:17.46M 2015-10-11T20:48:53.644Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5925 21:51:17.66M 2015-10-11T20:48:53.844Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5930 21:51:17.86M 2015-10-11T20:48:54.054Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.803 1503.5925 21:51:18.08M 2015-10-11T20:48:54.254Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5916 21:51:18.28M 2015-10-11T20:48:54.474Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5917 21:51:18.48M 2015-10-11T20:48:54.664Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.722 34.806 1503.5970 21:51:18.70M 2015-10-11T20:48:54.864Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.723 34.808 1503.5983 21:51:18.88M 2015-10-11T20:48:55.064Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.725 34.809 1503.6000 21:51:19.09M 2015-10-11T20:48:55.269Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.726 34.810 1503.6016 21:51:19.29M 2015-10-11T20:48:55.469Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.727 34.811 1503.6030 21:51:19.49M 2015-10-11T20:48:55.674Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.728 34.812 1503.6041 21:51:19.69M 2015-10-11T20:48:55.879Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.729 34.813 1503.6056 21:51:19.89M 2015-10-11T20:48:56.084Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.730 34.813 1503.6067 21:51:20.11M 2015-10-11T20:48:56.284Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.730 34.813 1503.6069 21:51:20.31M 2015-10-11T20:48:56.489Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.731 34.814 1503.6078 21:51:20.51M 2015-10-11T20:48:56.694Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.731 34.814 1503.6078 21:51:20.70M 2015-10-11T20:48:56.894Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.731 34.814 1503.6079 21:51:20.91M 2015-10-11T20:48:57.099Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.731 34.814 1503.6093 21:51:21.12M 2015-10-11T20:48:57.299Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.725 34.808 1503.6031 21:51:21.32M 2015-10-11T20:48:57.504Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.725 34.808 1503.6023 21:51:21.52M 2015-10-11T20:48:57.709Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.724 34.807 1503.6021 21:51:21.72M 2015-10-11T20:48:57.909Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.723 34.807 1503.6007 21:51:21.92M 2015-10-11T20:48:58.109Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.722 34.806 1503.5996 21:51:22.14M 2015-10-11T20:48:58.350Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.721 34.805 1503.5984 21:51:22.34M 2015-10-11T20:48:58.519Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.720 34.804 1503.5974 21:51:22.54M 2015-10-11T20:48:58.719Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.719 34.803 1503.5962 21:51:22.74M 2015-10-11T20:48:58.939Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.719 34.803 1503.5958 21:51:22.93M 2015-10-11T20:48:59.129Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5942 21:51:23.17M 2015-10-11T20:48:59.350Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5938 21:51:23.35M 2015-10-11T20:48:59.534Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.718 34.802 1503.5940 21:51:23.55M 2015-10-11T20:48:59.739Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.718 34.802 1503.5941 21:51:23.75M 2015-10-11T20:48:59.939Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.718 34.802 1503.5950 21:51:23.95M 2015-10-11T20:49:00.144Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.718 34.802 1503.5950 21:51:24.17M 2015-10-11T20:49:00.344Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.719 34.803 1503.5951 21:51:24.37M 2015-10-11T20:49:00.549Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5942 21:51:24.57M 2015-10-11T20:49:00.749Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5948 21:51:24.77M 2015-10-11T20:49:00.954Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5948 21:51:24.96M 2015-10-11T20:49:01.159Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5951 21:51:25.18M 2015-10-11T20:49:01.359Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.720 34.800 1503.6058 21:51:25.39M 2015-10-11T20:49:01.564Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.720 34.800 1503.6071 21:51:25.58M 2015-10-11T20:49:01.764Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.720 34.800 1503.6058 21:51:25.78M 2015-10-11T20:49:01.969Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.721 34.801 1503.6050 21:51:26.00M 2015-10-11T20:49:02.169Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.721 34.802 1503.6044 21:51:26.20M 2015-10-11T20:49:02.374Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.803 1503.6034 21:51:26.40M 2015-10-11T20:49:02.574Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.722 34.804 1503.6031 21:51:26.60M 2015-10-11T20:49:02.784Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.722 34.804 1503.6018 21:51:26.79M 2015-10-11T20:49:02.984Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.722 34.804 1503.6005 21:51:27.02M 2015-10-11T20:49:03.189Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.804 1503.5996 21:51:27.21M 2015-10-11T20:49:03.409Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.805 1503.5994 21:51:27.41M 2015-10-11T20:49:03.594Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.805 1503.5996 21:51:27.63M 2015-10-11T20:49:03.794Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5984 21:51:27.81M 2015-10-11T20:49:03.999Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5983 21:51:28.03M 2015-10-11T20:49:04.204Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5972 21:51:28.23M 2015-10-11T20:49:04.409Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.720 34.804 1503.5962 21:51:28.43M 2015-10-11T20:49:04.609Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.720 34.804 1503.5955 21:51:28.63M 2015-10-11T20:49:04.814Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.720 34.804 1503.5953 21:51:28.82M 2015-10-11T20:49:05.014Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.804 1503.5961 21:51:29.05M 2015-10-11T20:49:05.219Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.721 34.805 1503.5959 21:51:29.24M 2015-10-11T20:49:05.419Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.720 34.804 1503.5963 21:51:29.44M 2015-10-11T20:49:05.624Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5951 21:51:29.64M 2015-10-11T20:49:05.830Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5945 21:51:29.84M 2015-10-11T20:49:06.030Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5948 21:51:30.06M 2015-10-11T20:49:06.229Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.803 1503.5940 21:51:30.26M 2015-10-11T20:49:06.439Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.803 1503.5938 21:51:30.46M 2015-10-11T20:49:06.639Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5930 21:51:30.66M 2015-10-11T20:49:06.844Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5935 21:51:30.86M 2015-10-11T20:49:07.044Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.803 1503.5931 21:51:31.08M 2015-10-11T20:49:07.249Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.803 1503.5936 21:51:31.27M 2015-10-11T20:49:07.454Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5935 21:51:31.47M 2015-10-11T20:49:07.654Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5922 21:51:31.67M 2015-10-11T20:49:07.874Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5927 21:51:31.87M 2015-10-11T20:49:08.059Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.801 1503.5916 21:51:32.11M 2015-10-11T20:49:08.265Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.801 1503.5917 21:51:32.29M 2015-10-11T20:49:08.470Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.800 1503.5909 21:51:32.49M 2015-10-11T20:49:08.670Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.718 34.802 1503.5945 21:51:32.69M 2015-10-11T20:49:08.875Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.718 34.802 1503.5948 21:51:32.89M 2015-10-11T20:49:09.075Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.802 1503.5944 21:51:33.10M 2015-10-11T20:49:09.279Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.718 34.802 1503.5950 21:51:33.30M 2015-10-11T20:49:09.479Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.723 34.807 1503.5996 21:51:33.50M 2015-10-11T20:49:09.684Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.723 34.807 1503.5994 21:51:33.70M 2015-10-11T20:49:09.890Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.722 34.806 1503.5985 21:51:33.90M 2015-10-11T20:49:10.089Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.722 34.805 1503.5973 21:51:34.12M 2015-10-11T20:49:10.294Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.804 1503.5959 21:51:34.32M 2015-10-11T20:49:10.494Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5957 21:51:34.52M 2015-10-11T20:49:10.699Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.720 34.804 1503.5963 21:51:34.72M 2015-10-11T20:49:10.905Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.804 1503.5964 21:51:34.92M 2015-10-11T20:49:11.105Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5958 21:51:35.13M 2015-10-11T20:49:11.309Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.719 34.803 1503.5957 21:51:35.33M 2015-10-11T20:49:11.515Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.795 1503.5850 21:51:35.53M 2015-10-11T20:49:11.720Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5844 21:51:35.73M 2015-10-11T20:49:11.920Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.712 34.795 1503.5880 21:51:35.93M 2015-10-11T20:49:12.120Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.712 34.795 1503.5886 21:51:36.15M 2015-10-11T20:49:12.340Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.795 1503.5883 21:51:36.35M 2015-10-11T20:49:12.525Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.794 1503.5881 21:51:36.56M 2015-10-11T20:49:12.730Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.711 34.794 1503.5874 21:51:36.74M 2015-10-11T20:49:12.935Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.710 34.794 1503.5867 21:51:36.95M 2015-10-11T20:49:13.135Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.804 1503.5988 21:51:37.16M 2015-10-11T20:49:13.340Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.804 1503.5990 21:51:37.36M 2015-10-11T20:49:13.540Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.721 34.804 1503.5975 21:51:37.56M 2015-10-11T20:49:13.745Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.721 34.804 1503.5973 21:51:37.76M 2015-10-11T20:49:13.950Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.722 34.805 1503.5981 21:51:37.96M 2015-10-11T20:49:14.150Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.806 1503.5977 21:51:38.18M 2015-10-11T20:49:14.356Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.806 1503.5970 21:51:38.38M 2015-10-11T20:49:14.555Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.807 1503.5967 21:51:38.58M 2015-10-11T20:49:14.760Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.806 1503.5953 21:51:38.77M 2015-10-11T20:49:14.965Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.807 1503.5958 21:51:38.97M 2015-10-11T20:49:15.170Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.805 1503.5945 21:51:39.19M 2015-10-11T20:49:15.390Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.720 34.805 1503.5931 21:51:39.39M 2015-10-11T20:49:15.575Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.720 34.805 1503.5934 21:51:39.59M 2015-10-11T20:49:15.775Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5928 21:51:39.79M 2015-10-11T20:49:15.980Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.719 34.804 1503.5925 21:51:40.01M 2015-10-11T20:49:16.190Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.719 34.805 1503.5920 21:51:40.21M 2015-10-11T20:49:16.385Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.719 34.805 1503.5911 21:51:40.41M 2015-10-11T20:49:16.590Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.719 34.804 1503.5911 21:51:40.61M 2015-10-11T20:49:16.810Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.728 34.813 1503.6007 21:51:40.81M 2015-10-11T20:49:16.995Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.729 34.813 1503.6023 21:51:41.04M 2015-10-11T20:49:17.195Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.725 34.810 1503.5985 21:51:41.22M 2015-10-11T20:49:17.400Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.725 34.809 1503.5986 21:51:41.42M 2015-10-11T20:49:17.600Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.725 34.809 1503.5997 21:51:41.62M 2015-10-11T20:49:17.805Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.724 34.808 1503.5994 21:51:41.82M 2015-10-11T20:49:18.010Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.723 34.807 1503.5992 21:51:42.04M 2015-10-11T20:49:18.210Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.723 34.806 1503.5991 21:51:42.24M 2015-10-11T20:49:18.415Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.723 34.806 1503.5992 21:51:42.44M 2015-10-11T20:49:18.620Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.723 34.806 1503.5997 21:51:42.63M 2015-10-11T20:49:18.820Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.723 34.806 1503.6003 21:51:42.84M 2015-10-11T20:49:19.020Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6008 21:51:43.05M 2015-10-11T20:49:19.225Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6010 21:51:43.25M 2015-10-11T20:49:19.430Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6010 21:51:43.45M 2015-10-11T20:49:19.630Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.729 34.812 1503.6063 21:51:43.65M 2015-10-11T20:49:19.835Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.729 34.811 1503.6062 21:51:43.85M 2015-10-11T20:49:20.040Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.721 34.804 1503.5981 21:51:44.07M 2015-10-11T20:49:20.240Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.804 1503.5973 21:51:44.27M 2015-10-11T20:49:20.445Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.719 34.803 1503.5963 21:51:44.47M 2015-10-11T20:49:20.645Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.719 34.802 1503.5956 21:51:44.67M 2015-10-11T20:49:20.855Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.717 34.801 1503.5945 21:51:44.86M 2015-10-11T20:49:21.050Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.716 34.799 1503.5927 21:51:45.09M 2015-10-11T20:49:21.275Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.716 34.800 1503.5939 21:51:45.28M 2015-10-11T20:49:21.460Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.717 34.800 1503.5955 21:51:45.50M 2015-10-11T20:49:21.670Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.718 34.802 1503.5959 21:51:45.68M 2015-10-11T20:49:21.870Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.719 34.802 1503.5962 21:51:45.88M 2015-10-11T20:49:22.070Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.719 34.802 1503.5963 21:51:46.10M 2015-10-11T20:49:22.270Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.803 1503.5973 21:51:46.30M 2015-10-11T20:49:22.475Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.720 34.803 1503.5984 21:51:46.49M 2015-10-11T20:49:22.680Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.804 1503.5992 21:51:46.70M 2015-10-11T20:49:22.880Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.805 1503.5999 21:51:46.89M 2015-10-11T20:49:23.085Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.805 1503.5996 21:51:47.11M 2015-10-11T20:49:23.285Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.805 1503.5992 21:51:47.31M 2015-10-11T20:49:23.490Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.725 34.808 1503.6027 21:51:47.51M 2015-10-11T20:49:23.695Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.723 34.806 1503.5988 21:51:47.71M 2015-10-11T20:49:23.895Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.722 34.806 1503.5980 21:51:47.91M 2015-10-11T20:49:24.100Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.723 34.807 1503.5978 21:51:48.13M 2015-10-11T20:49:24.305Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.723 34.807 1503.5974 21:51:48.33M 2015-10-11T20:49:24.510Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.723 34.805 1503.6023 21:51:48.53M 2015-10-11T20:49:24.705Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.720 34.803 1503.5996 21:51:48.73M 2015-10-11T20:49:24.910Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.720 34.803 1503.6000 21:51:48.92M 2015-10-11T20:49:25.115Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.724 34.806 1503.6040 21:51:49.14M 2015-10-11T20:49:25.320Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.725 34.807 1503.6057 21:51:49.34M 2015-10-11T20:49:25.520Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.725 34.807 1503.6049 21:51:49.54M 2015-10-11T20:49:25.740Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.724 34.806 1503.6046 21:51:49.74M 2015-10-11T20:49:25.925Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.724 34.806 1503.6047 21:51:49.95M 2015-10-11T20:49:26.130Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.723 34.805 1503.6036 21:51:50.16M 2015-10-11T20:49:26.330Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.722 34.804 1503.6023 21:51:50.36M 2015-10-11T20:49:26.535Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.721 34.803 1503.6012 21:51:50.55M 2015-10-11T20:49:26.740Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.725 34.807 1503.6046 21:51:50.75M 2015-10-11T20:49:26.940Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.724 34.807 1503.6028 21:51:50.95M 2015-10-11T20:49:27.145Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6017 21:51:51.17M 2015-10-11T20:49:27.345Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.799 1503.5922 21:51:51.37M 2015-10-11T20:49:27.550Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.800 1503.5909 21:51:51.57M 2015-10-11T20:49:27.755Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.723 34.807 1503.5990 21:51:51.77M 2015-10-11T20:49:27.955Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.724 34.808 1503.5991 21:51:51.97M 2015-10-11T20:49:28.160Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.725 34.809 1503.6000 21:51:52.19M 2015-10-11T20:49:28.365Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.725 34.809 1503.6008 21:51:52.39M 2015-10-11T20:49:28.570Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.731 34.815 1503.6078 21:51:52.59M 2015-10-11T20:49:28.770Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.729 34.813 1503.6034 21:51:52.79M 2015-10-11T20:49:28.975Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.728 34.812 1503.6033 21:51:53.00M 2015-10-11T20:49:29.175Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.721 34.805 1503.5940 21:51:53.20M 2015-10-11T20:49:29.375Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.720 34.805 1503.5923 21:51:53.40M 2015-10-11T20:49:29.580Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.720 34.805 1503.5913 21:51:53.60M 2015-10-11T20:49:29.780Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.719 34.804 1503.5911 21:51:53.80M 2015-10-11T20:49:29.985Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.719 34.804 1503.5922 21:51:54.02M 2015-10-11T20:49:30.210Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.715 34.799 1503.5881 21:51:54.22M 2015-10-11T20:49:30.395Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5931 21:51:54.44M 2015-10-11T20:49:30.630Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.803 1503.5946 21:51:54.62M 2015-10-11T20:49:30.800Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.721 34.804 1503.5967 21:51:54.81M 2015-10-11T20:49:31.005Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5968 21:51:55.03M 2015-10-11T20:49:31.205Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.709 34.793 1503.5859 21:51:55.23M 2015-10-11T20:49:31.410Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.709 34.793 1503.5845 21:51:55.43M 2015-10-11T20:49:31.610Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.708 34.792 1503.5842 21:51:55.63M 2015-10-11T20:49:31.815Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.708 34.792 1503.5845 21:51:55.83M 2015-10-11T20:49:32.015Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.708 34.792 1503.5842 21:51:56.05M 2015-10-11T20:49:32.220Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.707 34.791 1503.5842 21:51:56.25M 2015-10-11T20:49:32.425Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.708 34.791 1503.5853 21:51:56.45M 2015-10-11T20:49:32.625Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.708 34.791 1503.5861 21:51:56.65M 2015-10-11T20:49:32.831Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.709 34.792 1503.5867 21:51:56.84M 2015-10-11T20:49:33.031Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.710 34.793 1503.5874 21:51:57.06M 2015-10-11T20:49:33.270Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.711 34.794 1503.5885 21:51:57.26M 2015-10-11T20:49:33.436Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.712 34.796 1503.5894 21:51:57.46M 2015-10-11T20:49:33.641Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.714 34.797 1503.5902 21:51:57.66M 2015-10-11T20:49:33.846Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.715 34.798 1503.5913 21:51:57.86M 2015-10-11T20:49:34.051Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.716 34.799 1503.5917 21:51:58.08M 2015-10-11T20:49:34.251Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.801 1503.5922 21:51:58.28M 2015-10-11T20:49:34.455Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.718 34.802 1503.5940 21:51:58.48M 2015-10-11T20:49:34.671Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.719 34.803 1503.5950 21:51:58.68M 2015-10-11T20:49:34.860Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.720 34.804 1503.5961 21:51:58.89M 2015-10-11T20:49:35.066Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.721 34.805 1503.5967 21:51:59.09M 2015-10-11T20:49:35.266Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.730 34.813 1503.6057 21:51:59.29M 2015-10-11T20:49:35.471Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.731 34.815 1503.6066 21:51:59.49M 2015-10-11T20:49:35.710Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.732 34.816 1503.6075 21:51:59.69M 2015-10-11T20:49:35.876Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.731 34.815 1503.6058 21:51:59.89M 2015-10-11T20:49:36.081Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.730 34.815 1503.6047 21:52:00.11M 2015-10-11T20:49:36.281Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.730 34.814 1503.6045 21:52:00.31M 2015-10-11T20:49:36.486Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.730 34.814 1503.6042 21:52:00.51M 2015-10-11T20:49:36.686Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.724 34.808 1503.5984 21:52:00.70M 2015-10-11T20:49:36.910Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.724 34.808 1503.5988 21:52:00.90M 2015-10-11T20:49:37.096Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.723 34.807 1503.5991 21:52:01.12M 2015-10-11T20:49:37.291Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.722 34.806 1503.5983 21:52:01.32M 2015-10-11T20:49:37.496Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.722 34.806 1503.5990 21:52:01.52M 2015-10-11T20:49:37.706Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.722 34.806 1503.5994 21:52:01.72M 2015-10-11T20:49:37.906Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.722 34.806 1503.5980 21:52:01.92M 2015-10-11T20:49:38.106Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.722 34.806 1503.5978 21:52:02.14M 2015-10-11T20:49:38.312Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.806 1503.5981 21:52:02.34M 2015-10-11T20:49:38.516Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.806 1503.5983 21:52:02.53M 2015-10-11T20:49:38.721Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.806 1503.5989 21:52:02.74M 2015-10-11T20:49:38.921Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.722 34.806 1503.5991 21:52:02.94M 2015-10-11T20:49:39.141Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.723 34.806 1503.5999 21:52:03.15M 2015-10-11T20:49:39.326Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.5997 21:52:03.37M 2015-10-11T20:49:39.531Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6001 21:52:03.55M 2015-10-11T20:49:39.731Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6002 21:52:03.75M 2015-10-11T20:49:39.936Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6000 21:52:03.95M 2015-10-11T20:49:40.141Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.723 34.806 1503.6002 21:52:04.17M 2015-10-11T20:49:40.341Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6005 21:52:04.37M 2015-10-11T20:49:40.546Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.806 1503.5995 21:52:04.56M 2015-10-11T20:49:40.746Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.722 34.805 1503.5980 21:52:04.76M 2015-10-11T20:49:40.951Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.721 34.805 1503.5970 21:52:04.96M 2015-10-11T20:49:41.151Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.720 34.803 1503.5959 21:52:05.18M 2015-10-11T20:49:41.361Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.802 1503.5948 21:52:05.38M 2015-10-11T20:49:41.590Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.802 1503.5935 21:52:05.58M 2015-10-11T20:49:41.761Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.801 1503.5930 21:52:05.78M 2015-10-11T20:49:41.966Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.802 1503.5940 21:52:06.00M 2015-10-11T20:49:42.171Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.714 34.797 1503.5895 21:52:06.20M 2015-10-11T20:49:42.371Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.802 1503.5950 21:52:06.40M 2015-10-11T20:49:42.591Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.717 34.801 1503.5929 21:52:06.59M 2015-10-11T20:49:42.776Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.800 1503.5933 21:52:06.79M 2015-10-11T20:49:42.986Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.800 1503.5931 21:52:07.01M 2015-10-11T20:49:43.181Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.713 34.797 1503.5886 21:52:07.21M 2015-10-11T20:49:43.386Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.713 34.797 1503.5901 21:52:07.41M 2015-10-11T20:49:43.606Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.714 34.798 1503.5907 21:52:07.61M 2015-10-11T20:49:43.796Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.715 34.799 1503.5914 21:52:07.83M 2015-10-11T20:49:43.996Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.799 1503.5925 21:52:08.03M 2015-10-11T20:49:44.196Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.800 1503.5930 21:52:08.23M 2015-10-11T20:49:44.401Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.716 34.800 1503.5927 21:52:08.42M 2015-10-11T20:49:44.606Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5931 21:52:08.62M 2015-10-11T20:49:44.806Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.716 34.799 1503.5931 21:52:08.83M 2015-10-11T20:49:45.011Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.800 1503.5935 21:52:09.04M 2015-10-11T20:49:45.211Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.801 1503.5944 21:52:09.24M 2015-10-11T20:49:45.421Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.718 34.802 1503.5953 21:52:09.44M 2015-10-11T20:49:45.621Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.719 34.803 1503.5958 21:52:09.64M 2015-10-11T20:49:45.826Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.803 1503.5959 21:52:09.84M 2015-10-11T20:49:46.026Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.720 34.804 1503.5956 21:52:10.06M 2015-10-11T20:49:46.233Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.720 34.804 1503.5948 21:52:10.26M 2015-10-11T20:49:46.436Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.805 1503.5947 21:52:10.46M 2015-10-11T20:49:46.636Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.720 34.804 1503.5944 21:52:10.66M 2015-10-11T20:49:46.841Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.719 34.804 1503.5940 21:52:10.85M 2015-10-11T20:49:47.041Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.803 1503.5924 21:52:11.07M 2015-10-11T20:49:47.246Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5928 21:52:11.27M 2015-10-11T20:49:47.446Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.803 1503.5906 21:52:11.47M 2015-10-11T20:49:47.670Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.718 34.803 1503.5916 21:52:11.67M 2015-10-11T20:49:47.856Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.802 1503.5906 21:52:11.87M 2015-10-11T20:49:48.076Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5914 21:52:12.09M 2015-10-11T20:49:48.261Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5922 21:52:12.30M 2015-10-11T20:49:48.461Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.719 34.804 1503.5913 21:52:12.49M 2015-10-11T20:49:48.666Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.719 34.804 1503.5917 21:52:12.68M 2015-10-11T20:49:48.872Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.720 34.805 1503.5925 21:52:12.89M 2015-10-11T20:49:49.071Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.720 34.805 1503.5938 21:52:13.10M 2015-10-11T20:49:49.276Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.804 1503.5945 21:52:13.30M 2015-10-11T20:49:49.481Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.720 34.805 1503.5958 21:52:13.50M 2015-10-11T20:49:49.686Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.721 34.804 1503.5972 21:52:13.70M 2015-10-11T20:49:49.886Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.722 34.804 1503.6027 21:52:13.90M 2015-10-11T20:49:50.091Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.722 34.804 1503.6027 21:52:14.12M 2015-10-11T20:49:50.291Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.714 34.796 1503.5953 21:52:14.32M 2015-10-11T20:49:50.491Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.718 34.799 1503.5997 21:52:14.52M 2015-10-11T20:49:50.696Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.719 34.800 1503.6007 21:52:14.71M 2015-10-11T20:49:50.896Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.718 34.800 1503.5991 21:52:14.91M 2015-10-11T20:49:51.101Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.721 34.803 1503.6028 21:52:15.13M 2015-10-11T20:49:51.306Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.722 34.804 1503.6028 21:52:15.33M 2015-10-11T20:49:51.506Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.723 34.805 1503.6028 21:52:15.53M 2015-10-11T20:49:51.750Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.723 34.806 1503.6028 21:52:15.73M 2015-10-11T20:49:51.913Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.724 34.806 1503.6027 21:52:15.93M 2015-10-11T20:49:52.116Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.725 34.807 1503.6036 21:52:16.14M 2015-10-11T20:49:52.321Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5956 21:52:16.35M 2015-10-11T20:49:52.541Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.802 1503.5967 21:52:16.55M 2015-10-11T20:49:52.726Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.803 1503.5962 21:52:16.76M 2015-10-11T20:49:52.931Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.721 34.805 1503.5968 21:52:16.94M 2015-10-11T20:49:53.131Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.722 34.806 1503.5977 21:52:17.16M 2015-10-11T20:49:53.336Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.723 34.807 1503.5980 21:52:17.36M 2015-10-11T20:49:53.536Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.724 34.808 1503.5986 21:52:17.56M 2015-10-11T20:49:53.741Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.724 34.808 1503.5975 21:52:17.76M 2015-10-11T20:49:53.947Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.724 34.809 1503.5981 21:52:17.96M 2015-10-11T20:49:54.146Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.5984 21:52:18.18M 2015-10-11T20:49:54.351Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.725 34.809 1503.5983 21:52:18.38M 2015-10-11T20:49:54.556Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.724 34.808 1503.5978 21:52:18.58M 2015-10-11T20:49:54.756Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.724 34.808 1503.5985 21:52:18.77M 2015-10-11T20:49:54.961Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.724 34.808 1503.5988 21:52:18.97M 2015-10-11T20:49:55.161Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.724 34.808 1503.5992 21:52:19.19M 2015-10-11T20:49:55.366Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.724 34.808 1503.5989 21:52:19.39M 2015-10-11T20:49:55.571Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.724 34.808 1503.5995 21:52:19.59M 2015-10-11T20:49:55.771Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6014 21:52:19.79M 2015-10-11T20:49:55.976Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6023 21:52:20.01M 2015-10-11T20:49:56.176Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.725 34.808 1503.6019 21:52:20.21M 2015-10-11T20:49:56.381Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.803 1503.5962 21:52:20.40M 2015-10-11T20:49:56.581Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.804 1503.5964 21:52:20.60M 2015-10-11T20:49:56.786Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5970 21:52:20.80M 2015-10-11T20:49:57.007Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.727 34.810 1503.6050 21:52:21.02M 2015-10-11T20:49:57.194Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.727 34.810 1503.6057 21:52:21.24M 2015-10-11T20:49:57.396Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.727 34.810 1503.6053 21:52:21.42M 2015-10-11T20:49:57.596Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.728 34.811 1503.6055 21:52:21.62M 2015-10-11T20:49:57.802Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.725 34.808 1503.6023 21:52:21.82M 2015-10-11T20:49:58.007Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.725 34.809 1503.6018 21:52:22.04M 2015-10-11T20:49:58.212Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.725 34.809 1503.6001 21:52:22.24M 2015-10-11T20:49:58.412Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.725 34.809 1503.5994 21:52:22.44M 2015-10-11T20:49:58.617Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.725 34.810 1503.5995 21:52:22.63M 2015-10-11T20:49:58.817Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.725 34.810 1503.5988 21:52:22.83M 2015-10-11T20:49:59.022Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.725 34.810 1503.5985 21:52:23.05M 2015-10-11T20:49:59.227Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.805 1503.5934 21:52:23.25M 2015-10-11T20:49:59.422Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.719 34.804 1503.5913 21:52:23.45M 2015-10-11T20:49:59.632Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5894 21:52:23.65M 2015-10-11T20:49:59.834Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.804 1503.5905 21:52:23.85M 2015-10-11T20:50:00.037Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.720 34.805 1503.5918 21:52:24.06M 2015-10-11T20:50:00.237Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.721 34.806 1503.5929 21:52:24.26M 2015-10-11T20:50:00.442Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.722 34.808 1503.5944 21:52:24.46M 2015-10-11T20:50:00.647Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.724 34.809 1503.5962 21:52:24.66M 2015-10-11T20:50:00.847Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.725 34.810 1503.5990 21:52:24.86M 2015-10-11T20:50:01.052Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.727 34.812 1503.6021 21:52:25.08M 2015-10-11T20:50:01.252Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.718 34.802 1503.5924 21:52:25.28M 2015-10-11T20:50:01.473Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.717 34.801 1503.5928 21:52:25.48M 2015-10-11T20:50:01.657Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.800 1503.5924 21:52:25.69M 2015-10-11T20:50:01.862Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.715 34.799 1503.5920 21:52:25.88M 2015-10-11T20:50:02.062Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.714 34.798 1503.5916 21:52:26.09M 2015-10-11T20:50:02.310Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.713 34.797 1503.5907 21:52:26.29M 2015-10-11T20:50:02.474Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.712 34.796 1503.5902 21:52:26.50M 2015-10-11T20:50:02.673Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.711 34.795 1503.5891 21:52:26.70M 2015-10-11T20:50:02.877Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.711 34.794 1503.5889 21:52:26.89M 2015-10-11T20:50:03.082Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.711 34.794 1503.5885 21:52:27.11M 2015-10-11T20:50:03.287Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.711 34.794 1503.5889 21:52:27.31M 2015-10-11T20:50:03.487Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.711 34.794 1503.5900 21:52:27.51M 2015-10-11T20:50:03.692Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.712 34.795 1503.5909 21:52:27.71M 2015-10-11T20:50:03.897Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.713 34.796 1503.5906 21:52:27.91M 2015-10-11T20:50:04.097Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.713 34.796 1503.5905 21:52:28.13M 2015-10-11T20:50:04.310Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.713 34.797 1503.5902 21:52:28.33M 2015-10-11T20:50:04.502Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.713 34.796 1503.5890 21:52:28.52M 2015-10-11T20:50:04.707Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.721 34.805 1503.5972 21:52:28.72M 2015-10-11T20:50:04.907Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.806 1503.5969 21:52:28.92M 2015-10-11T20:50:05.107Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.723 34.806 1503.5983 21:52:29.14M 2015-10-11T20:50:05.312Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.806 1503.5966 21:52:29.34M 2015-10-11T20:50:05.517Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.806 1503.5961 21:52:29.54M 2015-10-11T20:50:05.722Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.722 34.807 1503.5970 21:52:29.74M 2015-10-11T20:50:05.942Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.715 34.800 1503.5894 21:52:29.94M 2015-10-11T20:50:06.127Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.802 1503.5913 21:52:30.17M 2015-10-11T20:50:06.332Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.802 1503.5920 21:52:30.36M 2015-10-11T20:50:06.532Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.803 1503.5920 21:52:30.55M 2015-10-11T20:50:06.737Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.804 1503.5928 21:52:30.75M 2015-10-11T20:50:06.937Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.805 1503.5934 21:52:30.95M 2015-10-11T20:50:07.142Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.721 34.806 1503.5944 21:52:31.17M 2015-10-11T20:50:07.342Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.807 1503.5959 21:52:31.37M 2015-10-11T20:50:07.547Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.723 34.808 1503.5977 21:52:31.57M 2015-10-11T20:50:07.754Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.723 34.807 1503.5980 21:52:31.77M 2015-10-11T20:50:07.953Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.723 34.806 1503.5980 21:52:31.97M 2015-10-11T20:50:08.157Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.723 34.806 1503.5974 21:52:32.19M 2015-10-11T20:50:08.357Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.723 34.806 1503.5974 21:52:32.39M 2015-10-11T20:50:08.562Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.722 34.806 1503.5973 21:52:32.58M 2015-10-11T20:50:08.767Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.723 34.806 1503.5973 21:52:32.78M 2015-10-11T20:50:08.967Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.722 34.806 1503.5973 21:52:33.00M 2015-10-11T20:50:09.172Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.723 34.806 1503.5977 21:52:33.20M 2015-10-11T20:50:09.377Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.723 34.807 1503.5975 21:52:33.40M 2015-10-11T20:50:09.577Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.723 34.807 1503.5979 21:52:33.60M 2015-10-11T20:50:09.777Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.723 34.807 1503.5981 21:52:33.80M 2015-10-11T20:50:09.982Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.724 34.808 1503.5988 21:52:34.02M 2015-10-11T20:50:10.187Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.725 34.809 1503.5989 21:52:34.22M 2015-10-11T20:50:10.407Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.725 34.809 1503.5992 21:52:34.42M 2015-10-11T20:50:10.593Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.723 34.808 1503.5968 21:52:34.63M 2015-10-11T20:50:10.797Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5952 21:52:34.81M 2015-10-11T20:50:10.997Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5946 21:52:35.03M 2015-10-11T20:50:11.202Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.721 34.806 1503.5944 21:52:35.23M 2015-10-11T20:50:11.402Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.721 34.805 1503.5939 21:52:35.43M 2015-10-11T20:50:11.607Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.719 34.804 1503.5931 21:52:35.63M 2015-10-11T20:50:11.812Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.802 1503.5916 21:52:35.83M 2015-10-11T20:50:12.017Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.716 34.800 1503.5907 21:52:36.05M 2015-10-11T20:50:12.217Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.799 1503.5898 21:52:36.25M 2015-10-11T20:50:12.422Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.714 34.798 1503.5907 21:52:36.45M 2015-10-11T20:50:12.622Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.714 34.798 1503.5916 21:52:36.64M 2015-10-11T20:50:12.822Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.714 34.797 1503.5912 21:52:36.84M 2015-10-11T20:50:13.027Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.713 34.797 1503.5908 21:52:37.06M 2015-10-11T20:50:13.270Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.797 1503.5902 21:52:37.26M 2015-10-11T20:50:13.437Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.713 34.797 1503.5892 21:52:37.46M 2015-10-11T20:50:13.637Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.712 34.796 1503.5880 21:52:37.66M 2015-10-11T20:50:13.842Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.712 34.796 1503.5875 21:52:37.85M 2015-10-11T20:50:14.042Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.717 34.800 1503.5934 21:52:38.08M 2015-10-11T20:50:14.247Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5900 21:52:38.27M 2015-10-11T20:50:14.452Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.714 34.798 1503.5901 21:52:38.47M 2015-10-11T20:50:14.657Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.713 34.797 1503.5897 21:52:38.67M 2015-10-11T20:50:14.872Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.719 34.802 1503.5966 21:52:38.87M 2015-10-11T20:50:15.062Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.720 34.803 1503.5984 21:52:39.11M 2015-10-11T20:50:15.262Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.722 34.805 1503.6000 21:52:39.29M 2015-10-11T20:50:15.467Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6017 21:52:39.49M 2015-10-11T20:50:15.667Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.727 34.810 1503.6046 21:52:39.69M 2015-10-11T20:50:15.872Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.727 34.810 1503.6040 21:52:39.89M 2015-10-11T20:50:16.077Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.727 34.809 1503.6042 21:52:40.11M 2015-10-11T20:50:16.277Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.726 34.809 1503.6042 21:52:40.31M 2015-10-11T20:50:16.477Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.725 34.807 1503.6047 21:52:40.50M 2015-10-11T20:50:16.682Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.724 34.806 1503.6042 21:52:40.70M 2015-10-11T20:50:16.887Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.723 34.804 1503.6045 21:52:40.90M 2015-10-11T20:50:17.087Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.722 34.803 1503.6033 21:52:41.12M 2015-10-11T20:50:17.292Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.721 34.802 1503.6038 21:52:41.32M 2015-10-11T20:50:17.511Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.720 34.802 1503.6024 21:52:41.52M 2015-10-11T20:50:17.697Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.802 1503.6002 21:52:41.72M 2015-10-11T20:50:17.902Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.719 34.801 1503.5997 21:52:41.92M 2015-10-11T20:50:18.102Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.719 34.800 1503.5991 21:52:42.14M 2015-10-11T20:50:18.308Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.717 34.799 1503.5973 21:52:42.33M 2015-10-11T20:50:18.508Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.717 34.799 1503.5972 21:52:42.54M 2015-10-11T20:50:18.713Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.718 34.800 1503.5980 21:52:42.73M 2015-10-11T20:50:18.917Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.719 34.801 1503.5991 21:52:42.93M 2015-10-11T20:50:19.117Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.719 34.801 1503.5991 21:52:43.15M 2015-10-11T20:50:19.337Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.801 1503.5984 21:52:43.35M 2015-10-11T20:50:19.527Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.802 1503.5975 21:52:43.56M 2015-10-11T20:50:19.727Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.802 1503.5978 21:52:43.75M 2015-10-11T20:50:19.932Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.721 34.804 1503.5978 21:52:43.95M 2015-10-11T20:50:20.133Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.801 1503.5931 21:52:44.16M 2015-10-11T20:50:20.337Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.716 34.800 1503.5918 21:52:44.36M 2015-10-11T20:50:20.537Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.716 34.800 1503.5911 21:52:44.56M 2015-10-11T20:50:20.742Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.716 34.800 1503.5913 21:52:44.76M 2015-10-11T20:50:20.947Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.717 34.801 1503.5920 21:52:44.96M 2015-10-11T20:50:21.147Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5922 21:52:45.18M 2015-10-11T20:50:21.353Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5925 21:52:45.38M 2015-10-11T20:50:21.558Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.803 1503.5928 21:52:45.58M 2015-10-11T20:50:21.790Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.720 34.804 1503.5939 21:52:45.78M 2015-10-11T20:50:21.963Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.721 34.805 1503.5955 21:52:45.97M 2015-10-11T20:50:22.163Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.721 34.805 1503.5959 21:52:46.20M 2015-10-11T20:50:22.368Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.722 34.806 1503.5964 21:52:46.39M 2015-10-11T20:50:22.573Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.723 34.807 1503.5980 21:52:46.59M 2015-10-11T20:50:22.778Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.723 34.806 1503.6000 21:52:46.79M 2015-10-11T20:50:22.978Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.724 34.807 1503.6014 21:52:47.01M 2015-10-11T20:50:23.183Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.725 34.808 1503.6034 21:52:47.21M 2015-10-11T20:50:23.383Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.726 34.808 1503.6050 21:52:47.41M 2015-10-11T20:50:23.588Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.727 34.809 1503.6061 21:52:47.61M 2015-10-11T20:50:23.808Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.726 34.809 1503.6060 21:52:47.81M 2015-10-11T20:50:23.993Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.726 34.808 1503.6064 21:52:48.04M 2015-10-11T20:50:24.194Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.726 34.808 1503.6068 21:52:48.22M 2015-10-11T20:50:24.398Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.719 34.802 1503.5992 21:52:48.42M 2015-10-11T20:50:24.603Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.801 1503.5979 21:52:48.62M 2015-10-11T20:50:24.803Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.720 34.802 1503.5990 21:52:48.82M 2015-10-11T20:50:25.030Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.721 34.803 1503.6002 21:52:49.04M 2015-10-11T20:50:25.213Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.722 34.804 1503.6022 21:52:49.24M 2015-10-11T20:50:25.413Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.723 34.805 1503.6027 21:52:49.44M 2015-10-11T20:50:25.618Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.724 34.806 1503.6039 21:52:49.64M 2015-10-11T20:50:25.818Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.725 34.807 1503.6039 21:52:49.84M 2015-10-11T20:50:26.023Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.725 34.808 1503.6038 21:52:50.05M 2015-10-11T20:50:26.228Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6033 21:52:50.25M 2015-10-11T20:50:26.428Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.807 1503.6023 21:52:50.45M 2015-10-11T20:50:26.633Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6019 21:52:50.65M 2015-10-11T20:50:26.871Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6013 21:52:50.85M 2015-10-11T20:50:27.038Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.806 1503.6012 21:52:51.07M 2015-10-11T20:50:27.238Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.724 34.807 1503.6024 21:52:51.27M 2015-10-11T20:50:27.443Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.724 34.807 1503.6028 21:52:51.47M 2015-10-11T20:50:27.648Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.724 34.806 1503.6019 21:52:51.67M 2015-10-11T20:50:27.853Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.723 34.806 1503.6006 21:52:51.87M 2015-10-11T20:50:28.053Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.722 34.806 1503.6001 21:52:52.09M 2015-10-11T20:50:28.275Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.722 34.805 1503.5995 21:52:52.28M 2015-10-11T20:50:28.458Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.719 34.803 1503.5963 21:52:52.50M 2015-10-11T20:50:28.663Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.721 34.805 1503.5991 21:52:52.68M 2015-10-11T20:50:28.863Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.723 34.806 1503.6003 21:52:52.88M 2015-10-11T20:50:29.068Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.806 1503.6014 21:52:53.10M 2015-10-11T20:50:29.273Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.719 34.802 1503.5958 21:52:53.30M 2015-10-11T20:50:29.510Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.801 1503.5942 21:52:53.50M 2015-10-11T20:50:29.678Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5945 21:52:53.70M 2015-10-11T20:50:29.883Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.801 1503.5940 21:52:53.90M 2015-10-11T20:50:30.083Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.801 1503.5928 21:52:54.12M 2015-10-11T20:50:30.288Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.717 34.801 1503.5914 21:52:54.31M 2015-10-11T20:50:30.511Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.716 34.800 1503.5901 21:52:54.51M 2015-10-11T20:50:30.693Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.716 34.800 1503.5892 21:52:54.71M 2015-10-11T20:50:30.898Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.716 34.801 1503.5894 21:52:54.91M 2015-10-11T20:50:31.098Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.717 34.801 1503.5903 21:52:55.13M 2015-10-11T20:50:31.303Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.802 1503.5912 21:52:55.33M 2015-10-11T20:50:31.503Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5923 21:52:55.53M 2015-10-11T20:50:31.710Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.804 1503.5934 21:52:55.73M 2015-10-11T20:50:31.908Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.805 1503.5938 21:52:55.93M 2015-10-11T20:50:32.114Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.721 34.806 1503.5951 21:52:56.14M 2015-10-11T20:50:32.313Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.722 34.807 1503.5963 21:52:56.34M 2015-10-11T20:50:32.523Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.722 34.806 1503.5955 21:52:56.54M 2015-10-11T20:50:32.743Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.720 34.805 1503.5942 21:52:56.74M 2015-10-11T20:50:32.928Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.804 1503.5928 21:52:56.96M 2015-10-11T20:50:33.128Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5911 21:52:57.16M 2015-10-11T20:50:33.333Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.717 34.802 1503.5909 21:52:57.36M 2015-10-11T20:50:33.538Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.716 34.801 1503.5902 21:52:57.56M 2015-10-11T20:50:33.743Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.715 34.800 1503.5891 21:52:57.76M 2015-10-11T20:50:33.938Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.799 1503.5891 21:52:57.96M 2015-10-11T20:50:34.143Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.799 1503.5894 21:52:58.17M 2015-10-11T20:50:34.343Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.799 1503.5887 21:52:58.37M 2015-10-11T20:50:34.548Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.798 1503.5878 21:52:58.57M 2015-10-11T20:50:34.755Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.713 34.798 1503.5874 21:52:58.77M 2015-10-11T20:50:34.958Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.713 34.797 1503.5868 21:52:58.97M 2015-10-11T20:50:35.158Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5865 21:52:59.19M 2015-10-11T20:50:35.363Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.796 1503.5861 21:52:59.39M 2015-10-11T20:50:35.563Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.712 34.797 1503.5874 21:52:59.59M 2015-10-11T20:50:35.768Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.713 34.797 1503.5887 21:52:59.79M 2015-10-11T20:50:35.968Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.714 34.798 1503.5900 21:53:00.01M 2015-10-11T20:50:36.173Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.715 34.799 1503.5917 21:53:00.20M 2015-10-11T20:50:36.378Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.716 34.799 1503.5927 21:53:00.40M 2015-10-11T20:50:36.578Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.800 1503.5935 21:53:00.60M 2015-10-11T20:50:36.783Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5955 21:53:00.80M 2015-10-11T20:50:36.983Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5959 21:53:01.02M 2015-10-11T20:50:37.203Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5964 21:53:01.22M 2015-10-11T20:50:37.394Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5970 21:53:01.43M 2015-10-11T20:50:37.593Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5975 21:53:01.62M 2015-10-11T20:50:37.798Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.800 1503.5974 21:53:01.82M 2015-10-11T20:50:38.003Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.717 34.800 1503.5968 21:53:02.04M 2015-10-11T20:50:38.203Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.717 34.799 1503.5962 21:53:02.24M 2015-10-11T20:50:38.408Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.717 34.800 1503.5972 21:53:02.43M 2015-10-11T20:50:38.608Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.718 34.800 1503.5979 21:53:02.63M 2015-10-11T20:50:38.819Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5972 21:53:02.83M 2015-10-11T20:50:39.018Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.718 34.801 1503.5964 21:53:03.05M 2015-10-11T20:50:39.218Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.718 34.801 1503.5953 21:53:03.25M 2015-10-11T20:50:39.423Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.715 34.798 1503.5913 21:53:03.45M 2015-10-11T20:50:39.628Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.715 34.799 1503.5923 21:53:03.65M 2015-10-11T20:50:39.828Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.715 34.799 1503.5914 21:53:03.85M 2015-10-11T20:50:40.028Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5901 21:53:04.06M 2015-10-11T20:50:40.233Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.799 1503.5900 21:53:04.26M 2015-10-11T20:50:40.470Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.799 1503.5902 21:53:04.46M 2015-10-11T20:50:40.638Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.798 1503.5886 21:53:04.66M 2015-10-11T20:50:40.843Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.716 34.801 1503.5917 21:53:04.86M 2015-10-11T20:50:41.048Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.717 34.801 1503.5936 21:53:05.08M 2015-10-11T20:50:41.248Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.718 34.802 1503.5941 21:53:05.28M 2015-10-11T20:50:41.453Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.803 1503.5958 21:53:05.47M 2015-10-11T20:50:41.668Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.720 34.803 1503.5967 21:53:05.68M 2015-10-11T20:50:41.870Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.719 34.803 1503.5966 21:53:05.89M 2015-10-11T20:50:42.063Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.803 1503.5955 21:53:06.09M 2015-10-11T20:50:42.263Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.802 1503.5961 21:53:06.29M 2015-10-11T20:50:42.463Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5953 21:53:06.49M 2015-10-11T20:50:42.668Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5946 21:53:06.69M 2015-10-11T20:50:42.874Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.801 1503.5941 21:53:06.89M 2015-10-11T20:50:43.079Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.717 34.800 1503.5942 21:53:07.11M 2015-10-11T20:50:43.279Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5956 21:53:07.31M 2015-10-11T20:50:43.484Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5956 21:53:07.51M 2015-10-11T20:50:43.689Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5956 21:53:07.71M 2015-10-11T20:50:43.888Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5952 21:53:07.91M 2015-10-11T20:50:44.093Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.716 34.799 1503.5934 21:53:08.12M 2015-10-11T20:50:44.298Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.801 1503.5950 21:53:08.32M 2015-10-11T20:50:44.498Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5951 21:53:08.52M 2015-10-11T20:50:44.703Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5946 21:53:08.72M 2015-10-11T20:50:44.903Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5944 21:53:08.92M 2015-10-11T20:50:45.109Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.802 1503.5956 21:53:09.14M 2015-10-11T20:50:45.309Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.719 34.802 1503.5952 21:53:09.34M 2015-10-11T20:50:45.514Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.802 1503.5961 21:53:09.54M 2015-10-11T20:50:45.714Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.802 1503.5970 21:53:09.74M 2015-10-11T20:50:45.919Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.802 1503.5977 21:53:09.93M 2015-10-11T20:50:46.139Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.801 1503.5972 21:53:10.16M 2015-10-11T20:50:46.324Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.801 1503.5968 21:53:10.37M 2015-10-11T20:50:46.550Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5959 21:53:10.55M 2015-10-11T20:50:46.734Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.801 1503.5950 21:53:10.75M 2015-10-11T20:50:46.934Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.718 34.801 1503.5955 21:53:10.95M 2015-10-11T20:50:47.139Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5950 21:53:11.17M 2015-10-11T20:50:47.339Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5958 21:53:11.37M 2015-10-11T20:50:47.544Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.800 1503.5953 21:53:11.57M 2015-10-11T20:50:47.750Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.800 1503.5957 21:53:11.76M 2015-10-11T20:50:47.949Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5947 21:53:11.96M 2015-10-11T20:50:48.154Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.715 34.798 1503.5940 21:53:12.18M 2015-10-11T20:50:48.354Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.715 34.798 1503.5930 21:53:12.38M 2015-10-11T20:50:48.559Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.716 34.799 1503.5939 21:53:12.58M 2015-10-11T20:50:48.759Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.716 34.799 1503.5931 21:53:12.78M 2015-10-11T20:50:48.964Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.799 1503.5929 21:53:13.00M 2015-10-11T20:50:49.169Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.799 1503.5928 21:53:13.20M 2015-10-11T20:50:49.369Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5935 21:53:13.40M 2015-10-11T20:50:49.574Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5944 21:53:13.59M 2015-10-11T20:50:49.779Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5958 21:53:13.79M 2015-10-11T20:50:49.979Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.718 34.800 1503.5963 21:53:14.02M 2015-10-11T20:50:50.184Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5969 21:53:14.21M 2015-10-11T20:50:50.384Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.719 34.801 1503.5972 21:53:14.41M 2015-10-11T20:50:50.604Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.719 34.802 1503.5973 21:53:14.61M 2015-10-11T20:50:50.794Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.719 34.802 1503.5967 21:53:14.83M 2015-10-11T20:50:50.994Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.803 1503.5973 21:53:15.03M 2015-10-11T20:50:51.194Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.721 34.804 1503.5983 21:53:15.23M 2015-10-11T20:50:51.404Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.721 34.804 1503.5990 21:53:15.43M 2015-10-11T20:50:51.604Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.721 34.804 1503.5988 21:53:15.63M 2015-10-11T20:50:51.809Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.722 34.804 1503.5992 21:53:15.82M 2015-10-11T20:50:52.009Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.804 1503.5988 21:53:16.05M 2015-10-11T20:50:52.214Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.5994 21:53:16.24M 2015-10-11T20:50:52.414Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.804 1503.5996 21:53:16.44M 2015-10-11T20:50:52.619Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.722 34.804 1503.5997 21:53:16.64M 2015-10-11T20:50:52.824Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5927 21:53:16.84M 2015-10-11T20:50:53.024Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.715 34.798 1503.5917 21:53:17.06M 2015-10-11T20:50:53.229Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.798 1503.5917 21:53:17.26M 2015-10-11T20:50:53.429Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.797 1503.5916 21:53:17.46M 2015-10-11T20:50:53.629Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5917 21:53:17.66M 2015-10-11T20:50:53.870Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5917 21:53:17.85M 2015-10-11T20:50:54.044Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.797 1503.5913 21:53:18.07M 2015-10-11T20:50:54.244Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.713 34.797 1503.5898 21:53:18.27M 2015-10-11T20:50:54.449Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.714 34.797 1503.5902 21:53:18.47M 2015-10-11T20:50:54.649Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.797 1503.5898 21:53:18.67M 2015-10-11T20:50:54.854Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.714 34.797 1503.5908 21:53:18.87M 2015-10-11T20:50:55.074Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.714 34.797 1503.5911 21:53:19.09M 2015-10-11T20:50:55.259Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.714 34.798 1503.5916 21:53:19.30M 2015-10-11T20:50:55.459Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.714 34.798 1503.5924 21:53:19.49M 2015-10-11T20:50:55.664Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.715 34.798 1503.5927 21:53:19.68M 2015-10-11T20:50:55.869Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.715 34.798 1503.5933 21:53:19.88M 2015-10-11T20:50:56.074Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.716 34.799 1503.5939 21:53:20.10M 2015-10-11T20:50:56.274Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5939 21:53:20.30M 2015-10-11T20:50:56.510Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5945 21:53:20.50M 2015-10-11T20:50:56.679Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.719 34.803 1503.5953 21:53:20.70M 2015-10-11T20:50:56.884Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.802 1503.5946 21:53:20.90M 2015-10-11T20:50:57.084Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.803 1503.5941 21:53:21.12M 2015-10-11T20:50:57.289Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.804 1503.5956 21:53:21.32M 2015-10-11T20:50:57.494Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.804 1503.5961 21:53:21.52M 2015-10-11T20:50:57.694Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.804 1503.5957 21:53:21.72M 2015-10-11T20:50:57.899Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.720 34.804 1503.5947 21:53:21.91M 2015-10-11T20:50:58.104Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.720 34.804 1503.5939 21:53:22.13M 2015-10-11T20:50:58.304Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.719 34.804 1503.5927 21:53:22.33M 2015-10-11T20:50:58.504Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.805 1503.5925 21:53:22.53M 2015-10-11T20:50:58.709Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.720 34.805 1503.5929 21:53:22.73M 2015-10-11T20:50:58.914Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.805 1503.5925 21:53:22.93M 2015-10-11T20:50:59.114Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.719 34.804 1503.5925 21:53:23.15M 2015-10-11T20:50:59.350Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.719 34.804 1503.5913 21:53:23.35M 2015-10-11T20:50:59.539Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.803 1503.5901 21:53:23.55M 2015-10-11T20:50:59.724Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.803 1503.5897 21:53:23.76M 2015-10-11T20:50:59.929Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.717 34.802 1503.5887 21:53:23.95M 2015-10-11T20:51:00.130Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.717 34.802 1503.5892 21:53:24.16M 2015-10-11T20:51:00.335Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.717 34.802 1503.5890 21:53:24.36M 2015-10-11T20:51:00.540Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.716 34.802 1503.5885 21:53:24.56M 2015-10-11T20:51:00.739Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.716 34.801 1503.5879 21:53:24.76M 2015-10-11T20:51:00.945Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.803 1503.5918 21:53:24.96M 2015-10-11T20:51:01.145Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5916 21:53:25.18M 2015-10-11T20:51:01.350Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5917 21:53:25.38M 2015-10-11T20:51:01.555Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.803 1503.5918 21:53:25.57M 2015-10-11T20:51:01.755Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.718 34.804 1503.5911 21:53:25.78M 2015-10-11T20:51:01.960Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.718 34.804 1503.5905 21:53:25.97M 2015-10-11T20:51:02.191Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.719 34.805 1503.5913 21:53:26.19M 2015-10-11T20:51:02.365Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.719 34.804 1503.5918 21:53:26.39M 2015-10-11T20:51:02.565Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5925 21:53:26.59M 2015-10-11T20:51:02.770Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5928 21:53:26.79M 2015-10-11T20:51:02.974Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5922 21:53:27.01M 2015-10-11T20:51:03.179Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.804 1503.5930 21:53:27.21M 2015-10-11T20:51:03.391Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.719 34.803 1503.5941 21:53:27.41M 2015-10-11T20:51:03.584Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.718 34.803 1503.5929 21:53:27.60M 2015-10-11T20:51:03.784Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5819 21:53:27.80M 2015-10-11T20:51:04.004Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5811 21:53:28.02M 2015-10-11T20:51:04.189Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.707 34.792 1503.5813 21:53:28.24M 2015-10-11T20:51:04.395Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.707 34.791 1503.5819 21:53:28.42M 2015-10-11T20:51:04.599Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.707 34.791 1503.5829 21:53:28.62M 2015-10-11T20:51:04.799Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.706 34.790 1503.5817 21:53:28.82M 2015-10-11T20:51:05.004Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.705 34.790 1503.5813 21:53:29.04M 2015-10-11T20:51:05.231Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.705 34.790 1503.5812 21:53:29.24M 2015-10-11T20:51:05.410Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.706 34.790 1503.5813 21:53:29.43M 2015-10-11T20:51:05.614Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.706 34.790 1503.5820 21:53:29.64M 2015-10-11T20:51:05.814Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.707 34.790 1503.5834 21:53:29.83M 2015-10-11T20:51:06.019Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.707 34.790 1503.5839 21:53:30.05M 2015-10-11T20:51:06.219Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.707 34.791 1503.5842 21:53:30.25M 2015-10-11T20:51:06.425Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.707 34.791 1503.5842 21:53:30.45M 2015-10-11T20:51:06.625Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.708 34.791 1503.5872 21:53:30.65M 2015-10-11T20:51:06.830Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.709 34.791 1503.5886 21:53:30.84M 2015-10-11T20:51:07.035Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.709 34.791 1503.5887 21:53:31.07M 2015-10-11T20:51:07.240Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.716 34.798 1503.5975 21:53:31.27M 2015-10-11T20:51:07.440Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.719 34.800 1503.5997 21:53:31.47M 2015-10-11T20:51:07.644Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.719 34.800 1503.5995 21:53:31.66M 2015-10-11T20:51:07.845Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.718 34.800 1503.5997 21:53:31.87M 2015-10-11T20:51:08.050Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.718 34.799 1503.6000 21:53:32.08M 2015-10-11T20:51:08.255Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.717 34.799 1503.5995 21:53:32.28M 2015-10-11T20:51:08.475Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.716 34.798 1503.5986 21:53:32.48M 2015-10-11T20:51:08.660Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.715 34.796 1503.5961 21:53:32.70M 2015-10-11T20:51:08.860Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.714 34.796 1503.5947 21:53:32.88M 2015-10-11T20:51:09.065Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.714 34.796 1503.5948 21:53:33.10M 2015-10-11T20:51:09.270Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.714 34.795 1503.5955 21:53:33.30M 2015-10-11T20:51:09.470Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.714 34.796 1503.5962 21:53:33.50M 2015-10-11T20:51:09.675Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.714 34.796 1503.5964 21:53:33.69M 2015-10-11T20:51:09.875Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.715 34.796 1503.5963 21:53:33.90M 2015-10-11T20:51:10.080Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.715 34.796 1503.5963 21:53:34.11M 2015-10-11T20:51:10.280Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.721 34.802 1503.6031 21:53:34.31M 2015-10-11T20:51:10.485Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.722 34.803 1503.6047 21:53:34.51M 2015-10-11T20:51:10.690Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.723 34.803 1503.6049 21:53:34.71M 2015-10-11T20:51:10.890Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.722 34.803 1503.6050 21:53:34.91M 2015-10-11T20:51:11.095Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.724 34.804 1503.6062 21:53:35.13M 2015-10-11T20:51:11.300Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.723 34.804 1503.6056 21:53:35.32M 2015-10-11T20:51:11.500Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.722 34.803 1503.6041 21:53:35.52M 2015-10-11T20:51:11.705Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.722 34.803 1503.6029 21:53:35.72M 2015-10-11T20:51:11.905Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.802 1503.6007 21:53:35.92M 2015-10-11T20:51:12.110Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.719 34.801 1503.5994 21:53:36.14M 2015-10-11T20:51:12.316Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.720 34.802 1503.6005 21:53:36.34M 2015-10-11T20:51:12.520Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.803 1503.6001 21:53:36.54M 2015-10-11T20:51:12.720Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.804 1503.5992 21:53:36.74M 2015-10-11T20:51:12.940Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6003 21:53:36.94M 2015-10-11T20:51:13.150Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.806 1503.5996 21:53:37.17M 2015-10-11T20:51:13.330Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.722 34.806 1503.5981 21:53:37.36M 2015-10-11T20:51:13.530Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.723 34.807 1503.5977 21:53:37.56M 2015-10-11T20:51:13.750Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5914 21:53:37.75M 2015-10-11T20:51:13.935Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.717 34.802 1503.5902 21:53:37.95M 2015-10-11T20:51:14.140Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.803 1503.5905 21:53:38.17M 2015-10-11T20:51:14.345Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.718 34.803 1503.5903 21:53:38.37M 2015-10-11T20:51:14.545Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.804 1503.5901 21:53:38.57M 2015-10-11T20:51:14.750Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.804 1503.5903 21:53:38.77M 2015-10-11T20:51:14.950Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.804 1503.5902 21:53:38.97M 2015-10-11T20:51:15.150Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.718 34.804 1503.5891 21:53:39.19M 2015-10-11T20:51:15.360Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.718 34.804 1503.5886 21:53:39.38M 2015-10-11T20:51:15.565Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.718 34.804 1503.5892 21:53:39.59M 2015-10-11T20:51:15.765Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.804 1503.5892 21:53:39.79M 2015-10-11T20:51:15.965Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.803 1503.5894 21:53:40.00M 2015-10-11T20:51:16.175Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.720 34.806 1503.5927 21:53:40.20M 2015-10-11T20:51:16.370Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.721 34.806 1503.5936 21:53:40.40M 2015-10-11T20:51:16.575Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.720 34.805 1503.5933 21:53:40.60M 2015-10-11T20:51:16.780Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.804 1503.5939 21:53:40.80M 2015-10-11T20:51:16.985Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.804 1503.5944 21:53:41.02M 2015-10-11T20:51:17.185Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.720 34.804 1503.5948 21:53:41.22M 2015-10-11T20:51:17.405Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.720 34.804 1503.5944 21:53:41.42M 2015-10-11T20:51:17.591Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.803 1503.5945 21:53:41.63M 2015-10-11T20:51:17.795Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.802 1503.5946 21:53:41.81M 2015-10-11T20:51:17.995Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.802 1503.5948 21:53:42.03M 2015-10-11T20:51:18.200Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.802 1503.5947 21:53:42.23M 2015-10-11T20:51:18.405Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5952 21:53:42.43M 2015-10-11T20:51:18.610Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.801 1503.5955 21:53:42.63M 2015-10-11T20:51:18.810Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.719 34.801 1503.5970 21:53:42.83M 2015-10-11T20:51:19.015Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.802 1503.5974 21:53:43.05M 2015-10-11T20:51:19.215Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.802 1503.5983 21:53:43.25M 2015-10-11T20:51:19.420Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.720 34.803 1503.5984 21:53:43.45M 2015-10-11T20:51:19.625Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.803 1503.5991 21:53:43.64M 2015-10-11T20:51:19.825Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.803 1503.5984 21:53:43.84M 2015-10-11T20:51:20.040Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.804 1503.5986 21:53:44.06M 2015-10-11T20:51:20.230Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.721 34.804 1503.5989 21:53:44.26M 2015-10-11T20:51:20.435Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.721 34.803 1503.5991 21:53:44.46M 2015-10-11T20:51:20.635Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.717 34.800 1503.5950 21:53:44.66M 2015-10-11T20:51:20.840Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.715 34.798 1503.5924 21:53:44.86M 2015-10-11T20:51:21.040Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.713 34.796 1503.5902 21:53:45.08M 2015-10-11T20:51:21.245Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.706 34.790 1503.5833 21:53:45.27M 2015-10-11T20:51:21.450Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.707 34.791 1503.5830 21:53:45.48M 2015-10-11T20:51:21.650Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.707 34.792 1503.5836 21:53:45.68M 2015-10-11T20:51:21.870Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.708 34.793 1503.5841 21:53:45.87M 2015-10-11T20:51:22.055Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.709 34.794 1503.5851 21:53:46.11M 2015-10-11T20:51:22.260Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.795 1503.5853 21:53:46.29M 2015-10-11T20:51:22.465Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5862 21:53:46.49M 2015-10-11T20:51:22.670Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5876 21:53:46.69M 2015-10-11T20:51:22.870Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.797 1503.5890 21:53:46.89M 2015-10-11T20:51:23.075Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5895 21:53:47.11M 2015-10-11T20:51:23.275Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5901 21:53:47.31M 2015-10-11T20:51:23.480Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.799 1503.5916 21:53:47.50M 2015-10-11T20:51:23.680Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.797 1503.5905 21:53:47.71M 2015-10-11T20:51:23.885Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.713 34.796 1503.5898 21:53:47.90M 2015-10-11T20:51:24.090Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.713 34.796 1503.5900 21:53:48.12M 2015-10-11T20:51:24.290Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.713 34.796 1503.5903 21:53:48.32M 2015-10-11T20:51:24.495Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.713 34.796 1503.5908 21:53:48.52M 2015-10-11T20:51:24.695Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.713 34.796 1503.5911 21:53:48.72M 2015-10-11T20:51:24.900Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.713 34.796 1503.5912 21:53:48.92M 2015-10-11T20:51:25.105Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.713 34.796 1503.5914 21:53:49.14M 2015-10-11T20:51:25.305Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.713 34.795 1503.5919 21:53:49.34M 2015-10-11T20:51:25.510Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.712 34.795 1503.5922 21:53:49.53M 2015-10-11T20:51:25.715Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.713 34.795 1503.5924 21:53:49.74M 2015-10-11T20:51:25.915Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.709 34.791 1503.5885 21:53:49.93M 2015-10-11T20:51:26.115Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.710 34.792 1503.5894 21:53:50.15M 2015-10-11T20:51:26.335Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.711 34.793 1503.5909 21:53:50.35M 2015-10-11T20:51:26.525Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.714 34.796 1503.5931 21:53:50.56M 2015-10-11T20:51:26.725Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.804 1503.6016 21:53:50.75M 2015-10-11T20:51:26.930Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6012 21:53:50.95M 2015-10-11T20:51:27.135Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.806 1503.6002 21:53:51.17M 2015-10-11T20:51:27.335Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.724 34.807 1503.6001 21:53:51.37M 2015-10-11T20:51:27.540Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.725 34.808 1503.6005 21:53:51.56M 2015-10-11T20:51:27.745Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.726 34.809 1503.6023 21:53:51.76M 2015-10-11T20:51:27.945Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.728 34.811 1503.6035 21:53:51.96M 2015-10-11T20:51:28.150Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.727 34.810 1503.6023 21:53:52.18M 2015-10-11T20:51:28.353Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.727 34.810 1503.6029 21:53:52.38M 2015-10-11T20:51:28.556Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.727 34.810 1503.6027 21:53:52.58M 2015-10-11T20:51:28.756Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.803 1503.5925 21:53:52.78M 2015-10-11T20:51:28.960Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.718 34.802 1503.5916 21:53:53.00M 2015-10-11T20:51:29.160Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.802 1503.5916 21:53:53.20M 2015-10-11T20:51:29.370Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5916 21:53:53.39M 2015-10-11T20:51:29.565Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.803 1503.5928 21:53:53.60M 2015-10-11T20:51:29.775Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.803 1503.5925 21:53:53.79M 2015-10-11T20:51:29.975Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.803 1503.5924 21:53:54.01M 2015-10-11T20:51:30.180Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5933 21:53:54.21M 2015-10-11T20:51:30.380Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5945 21:53:54.41M 2015-10-11T20:51:30.586Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5957 21:53:54.61M 2015-10-11T20:51:30.806Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.719 34.803 1503.5972 21:53:54.81M 2015-10-11T20:51:31.081Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.719 34.802 1503.5973 21:53:55.04M 2015-10-11T20:51:31.231Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.719 34.802 1503.5970 21:53:55.32M 2015-10-11T20:51:31.436Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.717 34.800 1503.5948 21:53:55.46M 2015-10-11T20:51:31.636Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.710 34.793 1503.5872 21:53:55.66M 2015-10-11T20:51:31.841Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.709 34.793 1503.5872 21:53:55.86M 2015-10-11T20:51:32.041Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.709 34.792 1503.5875 21:53:56.08M 2015-10-11T20:51:32.246Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.709 34.792 1503.5880 21:53:56.28M 2015-10-11T20:51:32.446Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.709 34.792 1503.5878 21:53:56.48M 2015-10-11T20:51:32.651Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.709 34.792 1503.5872 21:53:56.67M 2015-10-11T20:51:32.856Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.709 34.792 1503.5870 21:53:56.87M 2015-10-11T20:51:33.056Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.709 34.792 1503.5869 21:53:57.09M 2015-10-11T20:51:33.261Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.710 34.793 1503.5872 21:53:57.29M 2015-10-11T20:51:33.466Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.711 34.794 1503.5889 21:53:57.49M 2015-10-11T20:51:33.666Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.712 34.795 1503.5896 21:53:57.69M 2015-10-11T20:51:33.911Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.713 34.796 1503.5900 21:53:57.89M 2015-10-11T20:51:34.071Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.714 34.797 1503.5909 21:53:58.11M 2015-10-11T20:51:34.276Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.714 34.798 1503.5912 21:53:58.31M 2015-10-11T20:51:34.476Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.715 34.798 1503.5907 21:53:58.51M 2015-10-11T20:51:34.681Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.715 34.799 1503.5912 21:53:58.70M 2015-10-11T20:51:34.886Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.715 34.799 1503.5900 21:53:58.90M 2015-10-11T20:51:35.091Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.714 34.798 1503.5896 21:53:59.12M 2015-10-11T20:51:35.306Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.713 34.797 1503.5889 21:53:59.32M 2015-10-11T20:51:35.496Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.798 1503.5896 21:53:59.54M 2015-10-11T20:51:35.710Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5875 21:53:59.72M 2015-10-11T20:51:35.901Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.798 1503.5901 21:53:59.92M 2015-10-11T20:51:36.101Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.799 1503.5914 21:54:00.14M 2015-10-11T20:51:36.306Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.800 1503.5930 21:54:00.34M 2015-10-11T20:51:36.506Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.714 34.798 1503.5891 21:54:00.54M 2015-10-11T20:51:36.711Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.714 34.798 1503.5885 21:54:00.73M 2015-10-11T20:51:36.911Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.713 34.797 1503.5883 21:54:00.93M 2015-10-11T20:51:37.116Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.797 1503.5884 21:54:01.15M 2015-10-11T20:51:37.350Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.797 1503.5884 21:54:01.35M 2015-10-11T20:51:37.526Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.713 34.797 1503.5875 21:54:01.55M 2015-10-11T20:51:37.731Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.795 1503.5863 21:54:01.75M 2015-10-11T20:51:37.931Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5865 21:54:01.95M 2015-10-11T20:51:38.150Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5868 21:54:02.17M 2015-10-11T20:51:38.336Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5869 21:54:02.36M 2015-10-11T20:51:38.541Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.797 1503.5872 21:54:02.56M 2015-10-11T20:51:38.741Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.714 34.798 1503.5884 21:54:02.76M 2015-10-11T20:51:38.950Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.715 34.799 1503.5891 21:54:02.96M 2015-10-11T20:51:39.152Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.713 34.797 1503.5869 21:54:03.18M 2015-10-11T20:51:39.351Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.714 34.798 1503.5874 21:54:03.38M 2015-10-11T20:51:39.556Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.794 1503.5833 21:54:03.58M 2015-10-11T20:51:39.776Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.710 34.794 1503.5844 21:54:03.78M 2015-10-11T20:51:39.961Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.711 34.795 1503.5853 21:54:04.01M 2015-10-11T20:51:40.161Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5874 21:54:04.20M 2015-10-11T20:51:40.366Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.798 1503.5897 21:54:04.39M 2015-10-11T20:51:40.590Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.800 1503.5913 21:54:04.59M 2015-10-11T20:51:40.776Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.724 34.807 1503.6000 21:54:04.79M 2015-10-11T20:51:40.976Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.724 34.808 1503.6018 21:54:05.01M 2015-10-11T20:51:41.181Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.724 34.807 1503.6022 21:54:05.21M 2015-10-11T20:51:41.381Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.724 34.807 1503.6023 21:54:05.41M 2015-10-11T20:51:41.586Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.724 34.806 1503.6022 21:54:05.61M 2015-10-11T20:51:41.791Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.723 34.806 1503.6025 21:54:05.81M 2015-10-11T20:51:41.991Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.714 34.797 1503.5928 21:54:06.03M 2015-10-11T20:51:42.196Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5977 21:54:06.23M 2015-10-11T20:51:42.396Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.719 34.802 1503.5988 21:54:06.43M 2015-10-11T20:51:42.601Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.717 34.799 1503.5967 21:54:06.63M 2015-10-11T20:51:42.801Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.799 1503.5950 21:54:06.82M 2015-10-11T20:51:43.006Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5962 21:54:07.04M 2015-10-11T20:51:43.211Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.716 34.799 1503.5941 21:54:07.24M 2015-10-11T20:51:43.411Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.717 34.800 1503.5947 21:54:07.44M 2015-10-11T20:51:43.616Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.718 34.801 1503.5951 21:54:07.64M 2015-10-11T20:51:43.830Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.717 34.801 1503.5939 21:54:07.84M 2015-10-11T20:51:44.021Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.717 34.800 1503.5956 21:54:08.06M 2015-10-11T20:51:44.241Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.718 34.800 1503.5961 21:54:08.25M 2015-10-11T20:51:44.426Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.718 34.800 1503.5979 21:54:08.47M 2015-10-11T20:51:44.631Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.802 1503.6001 21:54:08.65M 2015-10-11T20:51:44.834Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.802 1503.6002 21:54:08.85M 2015-10-11T20:51:45.036Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.803 1503.6012 21:54:09.07M 2015-10-11T20:51:45.241Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.802 1503.6017 21:54:09.27M 2015-10-11T20:51:45.446Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.802 1503.6019 21:54:09.47M 2015-10-11T20:51:45.646Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.720 34.802 1503.6013 21:54:09.67M 2015-10-11T20:51:45.851Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.802 1503.5999 21:54:09.87M 2015-10-11T20:51:46.056Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.801 1503.5981 21:54:10.09M 2015-10-11T20:51:46.256Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.719 34.801 1503.5980 21:54:10.29M 2015-10-11T20:51:46.456Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5973 21:54:10.49M 2015-10-11T20:51:46.656Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5962 21:54:10.68M 2015-10-11T20:51:46.866Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5948 21:54:10.88M 2015-10-11T20:51:47.066Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.800 1503.5934 21:54:11.10M 2015-10-11T20:51:47.266Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.800 1503.5918 21:54:11.30M 2015-10-11T20:51:47.474Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.800 1503.5907 21:54:11.50M 2015-10-11T20:51:47.676Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.715 34.800 1503.5898 21:54:11.70M 2015-10-11T20:51:47.881Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.715 34.799 1503.5896 21:54:11.90M 2015-10-11T20:51:48.081Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.715 34.799 1503.5894 21:54:12.12M 2015-10-11T20:51:48.286Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.724 34.807 1503.5996 21:54:12.32M 2015-10-11T20:51:48.491Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6014 21:54:12.51M 2015-10-11T20:51:48.706Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.726 34.809 1503.6031 21:54:12.71M 2015-10-11T20:51:48.910Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.727 34.810 1503.6044 21:54:12.93M 2015-10-11T20:51:49.096Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.728 34.811 1503.6051 21:54:13.13M 2015-10-11T20:51:49.296Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.729 34.812 1503.6055 21:54:13.33M 2015-10-11T20:51:49.506Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.729 34.812 1503.6060 21:54:13.53M 2015-10-11T20:51:49.706Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.730 34.813 1503.6066 21:54:13.73M 2015-10-11T20:51:49.912Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.729 34.812 1503.6061 21:54:13.93M 2015-10-11T20:51:50.117Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.803 1503.5901 21:54:14.15M 2015-10-11T20:51:50.316Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.720 34.805 1503.5922 21:54:14.35M 2015-10-11T20:51:50.516Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.721 34.806 1503.5931 21:54:14.55M 2015-10-11T20:51:50.721Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5942 21:54:14.74M 2015-10-11T20:51:50.926Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.731 34.815 1503.6045 21:54:14.94M 2015-10-11T20:51:51.127Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.723 34.808 1503.5974 21:54:15.16M 2015-10-11T20:51:51.331Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.722 34.806 1503.5956 21:54:15.36M 2015-10-11T20:51:51.531Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.721 34.805 1503.5940 21:54:15.56M 2015-10-11T20:51:51.736Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.804 1503.5939 21:54:15.76M 2015-10-11T20:51:51.941Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.806 1503.5953 21:54:15.96M 2015-10-11T20:51:52.141Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.722 34.806 1503.5962 21:54:16.18M 2015-10-11T20:51:52.346Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.717 34.802 1503.5908 21:54:16.38M 2015-10-11T20:51:52.550Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.716 34.800 1503.5897 21:54:16.57M 2015-10-11T20:51:52.754Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.715 34.800 1503.5894 21:54:16.77M 2015-10-11T20:51:52.957Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.714 34.799 1503.5885 21:54:16.97M 2015-10-11T20:51:53.177Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5927 21:54:17.19M 2015-10-11T20:51:53.390Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.719 34.803 1503.5934 21:54:17.41M 2015-10-11T20:51:53.566Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.803 1503.5940 21:54:17.59M 2015-10-11T20:51:53.766Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.804 1503.5939 21:54:17.79M 2015-10-11T20:51:53.990Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.805 1503.5951 21:54:18.01M 2015-10-11T20:51:54.172Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.807 1503.5963 21:54:18.20M 2015-10-11T20:51:54.377Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.723 34.807 1503.5963 21:54:18.40M 2015-10-11T20:51:54.582Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.807 1503.5959 21:54:18.60M 2015-10-11T20:51:54.782Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5950 21:54:18.80M 2015-10-11T20:51:54.987Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.722 34.807 1503.5950 21:54:19.02M 2015-10-11T20:51:55.192Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.722 34.807 1503.5939 21:54:19.22M 2015-10-11T20:51:55.394Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5939 21:54:19.42M 2015-10-11T20:51:55.593Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.721 34.806 1503.5940 21:54:19.62M 2015-10-11T20:51:55.830Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5936 21:54:19.82M 2015-10-11T20:51:56.002Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.804 1503.5934 21:54:20.04M 2015-10-11T20:51:56.202Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.807 1503.5964 21:54:20.24M 2015-10-11T20:51:56.407Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.723 34.807 1503.5984 21:54:20.44M 2015-10-11T20:51:56.612Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.724 34.808 1503.5995 21:54:20.63M 2015-10-11T20:51:56.812Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.724 34.808 1503.6005 21:54:20.83M 2015-10-11T20:51:57.017Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.725 34.808 1503.6011 21:54:21.05M 2015-10-11T20:51:57.217Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.726 34.809 1503.6024 21:54:21.25M 2015-10-11T20:51:57.422Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.727 34.811 1503.6039 21:54:21.45M 2015-10-11T20:51:57.642Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.728 34.812 1503.6046 21:54:21.65M 2015-10-11T20:51:57.827Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.806 1503.5979 21:54:21.86M 2015-10-11T20:51:58.070Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.720 34.804 1503.5963 21:54:22.06M 2015-10-11T20:51:58.237Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.719 34.802 1503.5951 21:54:22.27M 2015-10-11T20:51:58.437Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.803 1503.5963 21:54:22.47M 2015-10-11T20:51:58.642Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5966 21:54:22.66M 2015-10-11T20:51:58.842Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5962 21:54:22.86M 2015-10-11T20:51:59.047Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5951 21:54:23.08M 2015-10-11T20:51:59.247Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.805 1503.5951 21:54:23.28M 2015-10-11T20:51:59.452Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.721 34.805 1503.5958 21:54:23.48M 2015-10-11T20:51:59.657Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.722 34.806 1503.5969 21:54:23.68M 2015-10-11T20:51:59.862Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.723 34.807 1503.5969 21:54:23.88M 2015-10-11T20:52:00.062Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.800 1503.5891 21:54:24.10M 2015-10-11T20:52:00.267Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.715 34.799 1503.5883 21:54:24.30M 2015-10-11T20:52:00.467Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.714 34.799 1503.5878 21:54:24.49M 2015-10-11T20:52:00.674Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.717 34.802 1503.5908 21:54:24.69M 2015-10-11T20:52:00.873Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.718 34.802 1503.5920 21:54:24.89M 2015-10-11T20:52:01.077Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.803 1503.5928 21:54:25.11M 2015-10-11T20:52:01.282Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.719 34.803 1503.5928 21:54:25.31M 2015-10-11T20:52:01.482Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.716 34.800 1503.5895 21:54:25.51M 2015-10-11T20:52:01.682Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.715 34.799 1503.5889 21:54:25.71M 2015-10-11T20:52:01.887Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5884 21:54:25.91M 2015-10-11T20:52:02.107Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5898 21:54:26.13M 2015-10-11T20:52:02.297Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.797 1503.5894 21:54:26.34M 2015-10-11T20:52:02.497Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5889 21:54:26.52M 2015-10-11T20:52:02.697Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5891 21:54:26.72M 2015-10-11T20:52:02.902Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5891 21:54:26.92M 2015-10-11T20:52:03.107Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5896 21:54:27.14M 2015-10-11T20:52:03.307Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.715 34.799 1503.5895 21:54:27.34M 2015-10-11T20:52:03.513Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.715 34.799 1503.5889 21:54:27.54M 2015-10-11T20:52:03.750Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5889 21:54:27.74M 2015-10-11T20:52:03.922Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.714 34.798 1503.5891 21:54:27.94M 2015-10-11T20:52:04.117Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5870 21:54:28.16M 2015-10-11T20:52:04.322Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5867 21:54:28.35M 2015-10-11T20:52:04.527Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.711 34.795 1503.5872 21:54:28.55M 2015-10-11T20:52:04.732Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.711 34.795 1503.5872 21:54:28.75M 2015-10-11T20:52:04.932Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.712 34.796 1503.5869 21:54:28.95M 2015-10-11T20:52:05.137Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5859 21:54:29.17M 2015-10-11T20:52:05.342Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.712 34.796 1503.5874 21:54:29.37M 2015-10-11T20:52:05.542Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.714 34.798 1503.5881 21:54:29.57M 2015-10-11T20:52:05.747Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.714 34.798 1503.5885 21:54:29.77M 2015-10-11T20:52:05.954Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.715 34.799 1503.5898 21:54:29.97M 2015-10-11T20:52:06.152Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.799 1503.5916 21:54:30.19M 2015-10-11T20:52:06.352Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.800 1503.5924 21:54:30.38M 2015-10-11T20:52:06.577Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.801 1503.5929 21:54:30.58M 2015-10-11T20:52:06.757Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.718 34.802 1503.5935 21:54:30.80M 2015-10-11T20:52:06.962Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.718 34.802 1503.5942 21:54:31.00M 2015-10-11T20:52:07.167Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.803 1503.5950 21:54:31.20M 2015-10-11T20:52:07.367Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.719 34.803 1503.5946 21:54:31.40M 2015-10-11T20:52:07.577Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.803 1503.5956 21:54:31.60M 2015-10-11T20:52:07.777Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.720 34.804 1503.5961 21:54:31.80M 2015-10-11T20:52:07.977Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.720 34.803 1503.5975 21:54:32.02M 2015-10-11T20:52:08.182Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.720 34.803 1503.5980 21:54:32.21M 2015-10-11T20:52:08.387Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.804 1503.5990 21:54:32.41M 2015-10-11T20:52:08.594Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.714 34.798 1503.5923 21:54:32.61M 2015-10-11T20:52:08.794Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.715 34.799 1503.5925 21:54:32.81M 2015-10-11T20:52:08.997Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.799 1503.5927 21:54:33.03M 2015-10-11T20:52:09.230Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5938 21:54:33.23M 2015-10-11T20:52:09.430Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5948 21:54:33.43M 2015-10-11T20:52:09.607Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.802 1503.5964 21:54:33.63M 2015-10-11T20:52:09.807Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.800 1503.5948 21:54:33.83M 2015-10-11T20:52:10.012Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.717 34.799 1503.5953 21:54:34.05M 2015-10-11T20:52:10.212Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.717 34.800 1503.5955 21:54:34.25M 2015-10-11T20:52:10.417Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.717 34.800 1503.5973 21:54:34.44M 2015-10-11T20:52:10.617Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.800 1503.5967 21:54:34.64M 2015-10-11T20:52:10.822Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5959 21:54:34.84M 2015-10-11T20:52:11.042Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5958 21:54:35.06M 2015-10-11T20:52:11.227Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.802 1503.5955 21:54:35.28M 2015-10-11T20:52:11.433Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.719 34.802 1503.5957 21:54:35.46M 2015-10-11T20:52:11.632Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.715 34.798 1503.5934 21:54:35.66M 2015-10-11T20:52:11.837Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.714 34.797 1503.5920 21:54:35.86M 2015-10-11T20:52:12.042Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.713 34.796 1503.5909 21:54:36.08M 2015-10-11T20:52:12.242Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.713 34.796 1503.5906 21:54:36.28M 2015-10-11T20:52:12.447Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.712 34.795 1503.5901 21:54:36.48M 2015-10-11T20:52:12.647Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.711 34.794 1503.5897 21:54:36.68M 2015-10-11T20:52:12.847Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.710 34.793 1503.5887 21:54:36.87M 2015-10-11T20:52:13.057Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.716 34.798 1503.5953 21:54:37.09M 2015-10-11T20:52:13.258Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.717 34.799 1503.5969 21:54:37.29M 2015-10-11T20:52:13.463Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.800 1503.5978 21:54:37.49M 2015-10-11T20:52:13.662Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.716 34.798 1503.5961 21:54:37.69M 2015-10-11T20:52:13.867Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5951 21:54:37.89M 2015-10-11T20:52:14.074Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5947 21:54:38.11M 2015-10-11T20:52:14.272Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.715 34.798 1503.5942 21:54:38.31M 2015-10-11T20:52:14.477Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.715 34.797 1503.5929 21:54:38.50M 2015-10-11T20:52:14.682Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.714 34.797 1503.5925 21:54:38.70M 2015-10-11T20:52:14.882Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.714 34.796 1503.5913 21:54:38.90M 2015-10-11T20:52:15.082Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.713 34.796 1503.5901 21:54:39.12M 2015-10-11T20:52:15.287Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.712 34.796 1503.5895 21:54:39.32M 2015-10-11T20:52:15.507Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5874 21:54:39.52M 2015-10-11T20:52:15.697Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.711 34.795 1503.5847 21:54:39.74M 2015-10-11T20:52:15.897Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.711 34.796 1503.5846 21:54:39.92M 2015-10-11T20:52:16.097Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.712 34.797 1503.5848 21:54:40.13M 2015-10-11T20:52:16.302Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.712 34.797 1503.5852 21:54:40.33M 2015-10-11T20:52:16.508Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.712 34.797 1503.5854 21:54:40.53M 2015-10-11T20:52:16.707Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5869 21:54:40.73M 2015-10-11T20:52:16.913Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5874 21:54:40.93M 2015-10-11T20:52:17.118Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.714 34.799 1503.5889 21:54:41.15M 2015-10-11T20:52:17.318Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.722 34.806 1503.5977 21:54:41.35M 2015-10-11T20:52:17.523Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.723 34.806 1503.5990 21:54:41.55M 2015-10-11T20:52:17.723Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.718 34.802 1503.5946 21:54:41.75M 2015-10-11T20:52:17.928Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.803 1503.5970 21:54:41.95M 2015-10-11T20:52:18.133Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.720 34.803 1503.5981 21:54:42.17M 2015-10-11T20:52:18.333Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.720 34.803 1503.5988 21:54:42.37M 2015-10-11T20:52:18.538Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.803 1503.6000 21:54:42.56M 2015-10-11T20:52:18.743Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.721 34.803 1503.6017 21:54:42.76M 2015-10-11T20:52:18.943Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.803 1503.6017 21:54:42.96M 2015-10-11T20:52:19.143Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.721 34.802 1503.6024 21:54:43.18M 2015-10-11T20:52:19.348Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.721 34.802 1503.6025 21:54:43.38M 2015-10-11T20:52:19.553Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.720 34.801 1503.6012 21:54:43.58M 2015-10-11T20:52:19.758Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.719 34.800 1503.6007 21:54:43.78M 2015-10-11T20:52:19.978Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.718 34.799 1503.6002 21:54:44.00M 2015-10-11T20:52:20.163Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.716 34.797 1503.5996 21:54:44.21M 2015-10-11T20:52:20.390Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.716 34.796 1503.5989 21:54:44.39M 2015-10-11T20:52:20.563Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.715 34.795 1503.5983 21:54:44.59M 2015-10-11T20:52:20.773Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.707 34.788 1503.5895 21:54:44.79M 2015-10-11T20:52:20.973Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.710 34.791 1503.5917 21:54:45.01M 2015-10-11T20:52:21.178Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.710 34.792 1503.5905 21:54:45.21M 2015-10-11T20:52:21.378Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.710 34.792 1503.5894 21:54:45.41M 2015-10-11T20:52:21.583Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.710 34.792 1503.5889 21:54:45.61M 2015-10-11T20:52:21.788Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.710 34.793 1503.5890 21:54:45.81M 2015-10-11T20:52:21.988Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.709 34.791 1503.5873 21:54:46.03M 2015-10-11T20:52:22.193Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.709 34.792 1503.5876 21:54:46.23M 2015-10-11T20:52:22.394Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.709 34.792 1503.5868 21:54:46.42M 2015-10-11T20:52:22.598Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.714 34.797 1503.5912 21:54:46.62M 2015-10-11T20:52:22.798Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.715 34.799 1503.5918 21:54:46.82M 2015-10-11T20:52:23.003Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.716 34.800 1503.5918 21:54:47.04M 2015-10-11T20:52:23.203Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.717 34.801 1503.5919 21:54:47.24M 2015-10-11T20:52:23.408Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.718 34.802 1503.5925 21:54:47.44M 2015-10-11T20:52:23.613Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.719 34.803 1503.5925 21:54:47.64M 2015-10-11T20:52:23.818Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.720 34.804 1503.5935 21:54:47.84M 2015-10-11T20:52:24.018Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.803 1503.5999 21:54:48.06M 2015-10-11T20:52:24.223Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.721 34.803 1503.6002 21:54:48.25M 2015-10-11T20:52:24.443Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.803 1503.6000 21:54:48.45M 2015-10-11T20:52:24.628Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.721 34.802 1503.6011 21:54:48.67M 2015-10-11T20:52:24.833Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.803 1503.6018 21:54:48.85M 2015-10-11T20:52:25.034Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.803 1503.6017 21:54:49.07M 2015-10-11T20:52:25.238Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.722 34.803 1503.6025 21:54:49.27M 2015-10-11T20:52:25.443Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.722 34.803 1503.6039 21:54:49.47M 2015-10-11T20:52:25.643Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.722 34.803 1503.6025 21:54:49.67M 2015-10-11T20:52:25.848Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.803 1503.6008 21:54:49.87M 2015-10-11T20:52:26.048Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.802 1503.5995 21:54:50.09M 2015-10-11T20:52:26.253Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.802 1503.5980 21:54:50.28M 2015-10-11T20:52:26.458Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.802 1503.5967 21:54:50.48M 2015-10-11T20:52:26.658Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5951 21:54:50.68M 2015-10-11T20:52:26.858Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.802 1503.5930 21:54:50.88M 2015-10-11T20:52:27.063Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.802 1503.5925 21:54:51.10M 2015-10-11T20:52:27.270Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5859 21:54:51.30M 2015-10-11T20:52:27.468Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.717 34.801 1503.5902 21:54:51.50M 2015-10-11T20:52:27.674Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.717 34.802 1503.5895 21:54:51.70M 2015-10-11T20:52:27.878Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5900 21:54:51.89M 2015-10-11T20:52:28.078Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.719 34.804 1503.5919 21:54:52.12M 2015-10-11T20:52:28.310Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.720 34.805 1503.5929 21:54:52.31M 2015-10-11T20:52:28.488Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.720 34.805 1503.5935 21:54:52.51M 2015-10-11T20:52:28.688Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.721 34.806 1503.5947 21:54:52.71M 2015-10-11T20:52:28.908Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.721 34.806 1503.5961 21:54:52.91M 2015-10-11T20:52:29.098Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.721 34.805 1503.5951 21:54:53.15M 2015-10-11T20:52:29.298Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.721 34.804 1503.5963 21:54:53.33M 2015-10-11T20:52:29.498Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.720 34.804 1503.5963 21:54:53.53M 2015-10-11T20:52:29.703Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.720 34.803 1503.5967 21:54:53.73M 2015-10-11T20:52:29.908Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.719 34.803 1503.5962 21:54:53.92M 2015-10-11T20:52:30.108Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.802 1503.5955 21:54:54.15M 2015-10-11T20:52:30.316Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5945 21:54:54.35M 2015-10-11T20:52:30.518Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.801 1503.5942 21:54:54.54M 2015-10-11T20:52:30.718Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5961 21:54:54.74M 2015-10-11T20:52:30.923Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5962 21:54:54.94M 2015-10-11T20:52:31.123Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.717 34.800 1503.5950 21:54:55.16M 2015-10-11T20:52:31.328Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.717 34.799 1503.5944 21:54:55.36M 2015-10-11T20:52:31.528Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.798 1503.5974 21:54:55.56M 2015-10-11T20:52:31.733Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.717 34.798 1503.5980 21:54:55.76M 2015-10-11T20:52:31.938Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.717 34.799 1503.5986 21:54:55.96M 2015-10-11T20:52:32.138Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.717 34.799 1503.5990 21:54:56.18M 2015-10-11T20:52:32.343Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.717 34.799 1503.5980 21:54:56.37M 2015-10-11T20:52:32.548Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.800 1503.5969 21:54:56.57M 2015-10-11T20:52:32.748Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.717 34.799 1503.5967 21:54:56.77M 2015-10-11T20:52:32.954Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.717 34.799 1503.5972 21:54:56.97M 2015-10-11T20:52:33.153Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5967 21:54:57.19M 2015-10-11T20:52:33.378Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5961 21:54:57.39M 2015-10-11T20:52:33.591Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.799 1503.5955 21:54:57.61M 2015-10-11T20:52:33.763Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.716 34.798 1503.5953 21:54:57.79M 2015-10-11T20:52:33.963Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.716 34.798 1503.5963 21:54:58.01M 2015-10-11T20:52:34.168Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.716 34.797 1503.5966 21:54:58.20M 2015-10-11T20:52:34.373Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.720 34.801 1503.6017 21:54:58.40M 2015-10-11T20:52:34.579Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.721 34.802 1503.6024 21:54:58.60M 2015-10-11T20:52:34.778Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.721 34.802 1503.6024 21:54:58.80M 2015-10-11T20:52:34.983Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.721 34.802 1503.6019 21:54:59.02M 2015-10-11T20:52:35.183Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.720 34.802 1503.6021 21:54:59.22M 2015-10-11T20:52:35.388Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.799 1503.5978 21:54:59.42M 2015-10-11T20:52:35.594Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.716 34.798 1503.5966 21:54:59.62M 2015-10-11T20:52:35.818Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5961 21:54:59.82M 2015-10-11T20:52:35.998Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5952 21:55:00.04M 2015-10-11T20:52:36.203Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.713 34.795 1503.5935 21:55:00.24M 2015-10-11T20:52:36.403Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.715 34.797 1503.5942 21:55:00.43M 2015-10-11T20:52:36.608Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.716 34.798 1503.5951 21:55:00.63M 2015-10-11T20:52:36.808Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.799 1503.5962 21:55:00.83M 2015-10-11T20:52:37.013Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.800 1503.5970 21:55:01.05M 2015-10-11T20:52:37.213Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.801 1503.5978 21:55:01.25M 2015-10-11T20:52:37.418Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.802 1503.5984 21:55:01.45M 2015-10-11T20:52:37.631Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.802 1503.5980 21:55:01.65M 2015-10-11T20:52:37.839Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.803 1503.5980 21:55:01.85M 2015-10-11T20:52:38.029Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.719 34.802 1503.5970 21:55:02.08M 2015-10-11T20:52:38.229Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5963 21:55:02.26M 2015-10-11T20:52:38.434Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.713 34.797 1503.5881 21:55:02.46M 2015-10-11T20:52:38.638Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.713 34.798 1503.5873 21:55:02.66M 2015-10-11T20:52:38.839Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.714 34.798 1503.5875 21:55:02.86M 2015-10-11T20:52:39.044Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.800 1503.5881 21:55:03.08M 2015-10-11T20:52:39.244Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.715 34.800 1503.5884 21:55:03.28M 2015-10-11T20:52:39.448Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.802 1503.5903 21:55:03.48M 2015-10-11T20:52:39.648Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.716 34.800 1503.5896 21:55:03.68M 2015-10-11T20:52:39.853Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.716 34.800 1503.5905 21:55:03.88M 2015-10-11T20:52:40.058Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5863 21:55:04.10M 2015-10-11T20:52:40.263Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.800 1503.5919 21:55:04.30M 2015-10-11T20:52:40.464Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.801 1503.5925 21:55:04.49M 2015-10-11T20:52:40.669Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.801 1503.5928 21:55:04.69M 2015-10-11T20:52:40.869Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.802 1503.5929 21:55:04.89M 2015-10-11T20:52:41.074Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5927 21:55:05.11M 2015-10-11T20:52:41.274Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.802 1503.5930 21:55:05.31M 2015-10-11T20:52:41.479Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.719 34.803 1503.5945 21:55:05.51M 2015-10-11T20:52:41.684Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.720 34.804 1503.5956 21:55:05.71M 2015-10-11T20:52:41.884Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.721 34.804 1503.5972 21:55:05.91M 2015-10-11T20:52:42.089Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.721 34.805 1503.5978 21:55:06.12M 2015-10-11T20:52:42.309Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.716 34.800 1503.5929 21:55:06.32M 2015-10-11T20:52:42.494Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.717 34.800 1503.5931 21:55:06.54M 2015-10-11T20:52:42.699Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.801 1503.5936 21:55:06.72M 2015-10-11T20:52:42.904Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.717 34.801 1503.5933 21:55:06.92M 2015-10-11T20:52:43.099Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.717 34.801 1503.5930 21:55:07.14M 2015-10-11T20:52:43.304Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.716 34.800 1503.5922 21:55:07.34M 2015-10-11T20:52:43.509Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.715 34.799 1503.5912 21:55:07.54M 2015-10-11T20:52:43.709Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.798 1503.5916 21:55:07.74M 2015-10-11T20:52:43.914Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.714 34.797 1503.5919 21:55:07.93M 2015-10-11T20:52:44.150Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.714 34.797 1503.5928 21:55:08.15M 2015-10-11T20:52:44.324Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.714 34.797 1503.5918 21:55:08.35M 2015-10-11T20:52:44.524Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.714 34.796 1503.5925 21:55:08.55M 2015-10-11T20:52:44.729Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.717 34.800 1503.5970 21:55:08.75M 2015-10-11T20:52:44.929Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.801 1503.5968 21:55:08.95M 2015-10-11T20:52:45.134Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5977 21:55:09.17M 2015-10-11T20:52:45.334Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5983 21:55:09.37M 2015-10-11T20:52:45.539Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.802 1503.5990 21:55:09.57M 2015-10-11T20:52:45.750Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.800 1503.6022 21:55:09.77M 2015-10-11T20:52:45.949Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.800 1503.6023 21:55:09.96M 2015-10-11T20:52:46.149Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.723 34.803 1503.6052 21:55:10.19M 2015-10-11T20:52:46.355Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.723 34.803 1503.6055 21:55:10.38M 2015-10-11T20:52:46.554Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.722 34.802 1503.6044 21:55:10.58M 2015-10-11T20:52:46.774Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.722 34.802 1503.6035 21:55:10.78M 2015-10-11T20:52:46.964Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.722 34.802 1503.6034 21:55:11.02M 2015-10-11T20:52:47.164Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.715 34.796 1503.5953 21:55:11.20M 2015-10-11T20:52:47.369Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.714 34.795 1503.5945 21:55:11.40M 2015-10-11T20:52:47.569Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.713 34.795 1503.5922 21:55:11.60M 2015-10-11T20:52:47.774Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.712 34.794 1503.5912 21:55:11.80M 2015-10-11T20:52:47.979Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.711 34.793 1503.5905 21:55:12.02M 2015-10-11T20:52:48.179Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.711 34.793 1503.5898 21:55:12.22M 2015-10-11T20:52:48.384Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.711 34.793 1503.5891 21:55:12.41M 2015-10-11T20:52:48.584Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.711 34.794 1503.5887 21:55:12.61M 2015-10-11T20:52:48.789Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.712 34.796 1503.5892 21:55:12.81M 2015-10-11T20:52:48.989Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5936 21:55:13.03M 2015-10-11T20:52:49.194Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.801 1503.5944 21:55:13.23M 2015-10-11T20:52:49.394Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.802 1503.5945 21:55:13.43M 2015-10-11T20:52:49.599Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.719 34.802 1503.5946 21:55:13.63M 2015-10-11T20:52:49.804Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.713 34.797 1503.5883 21:55:13.83M 2015-10-11T20:52:50.004Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.797 1503.5873 21:55:14.04M 2015-10-11T20:52:50.209Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5873 21:55:14.24M 2015-10-11T20:52:50.414Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5872 21:55:14.44M 2015-10-11T20:52:50.614Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.799 1503.5906 21:55:14.64M 2015-10-11T20:52:50.831Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.800 1503.5905 21:55:14.84M 2015-10-11T20:52:51.024Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.802 1503.5911 21:55:15.06M 2015-10-11T20:52:51.239Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5913 21:55:15.26M 2015-10-11T20:52:51.429Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.719 34.804 1503.5928 21:55:15.47M 2015-10-11T20:52:51.629Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.720 34.804 1503.5941 21:55:15.66M 2015-10-11T20:52:51.834Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.805 1503.5952 21:55:15.86M 2015-10-11T20:52:52.039Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.721 34.805 1503.5961 21:55:16.07M 2015-10-11T20:52:52.239Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.805 1503.5959 21:55:16.27M 2015-10-11T20:52:52.439Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.804 1503.5953 21:55:16.47M 2015-10-11T20:52:52.644Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.803 1503.5945 21:55:16.67M 2015-10-11T20:52:52.849Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5939 21:55:16.87M 2015-10-11T20:52:53.054Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.801 1503.5938 21:55:17.09M 2015-10-11T20:52:53.254Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5931 21:55:17.29M 2015-10-11T20:52:53.459Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.716 34.800 1503.5907 21:55:17.49M 2015-10-11T20:52:53.659Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.713 34.797 1503.5881 21:55:17.68M 2015-10-11T20:52:53.864Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.713 34.797 1503.5887 21:55:17.88M 2015-10-11T20:52:54.069Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.804 1503.5989 21:55:18.10M 2015-10-11T20:52:54.269Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.805 1503.5999 21:55:18.30M 2015-10-11T20:52:54.474Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.802 1503.5984 21:55:18.50M 2015-10-11T20:52:54.674Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.719 34.801 1503.5962 21:55:18.70M 2015-10-11T20:52:54.879Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.799 1503.5923 21:55:18.90M 2015-10-11T20:52:55.079Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.716 34.799 1503.5923 21:55:19.12M 2015-10-11T20:52:55.284Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.798 1503.5922 21:55:19.32M 2015-10-11T20:52:55.484Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.715 34.799 1503.5918 21:55:19.52M 2015-10-11T20:52:55.709Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.716 34.799 1503.5920 21:55:19.71M 2015-10-11T20:52:55.889Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.717 34.800 1503.5931 21:55:19.93M 2015-10-11T20:52:56.099Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.717 34.801 1503.5936 21:55:20.13M 2015-10-11T20:52:56.299Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.718 34.801 1503.5944 21:55:20.33M 2015-10-11T20:52:56.504Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.717 34.800 1503.5947 21:55:20.53M 2015-10-11T20:52:56.704Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5941 21:55:20.73M 2015-10-11T20:52:56.909Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.799 1503.5940 21:55:20.93M 2015-10-11T20:52:57.114Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.799 1503.5927 21:55:21.15M 2015-10-11T20:52:57.316Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.799 1503.5927 21:55:21.35M 2015-10-11T20:52:57.519Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.715 34.799 1503.5919 21:55:21.55M 2015-10-11T20:52:57.719Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.715 34.799 1503.5917 21:55:21.74M 2015-10-11T20:52:57.924Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.715 34.799 1503.5913 21:55:21.94M 2015-10-11T20:52:58.124Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.715 34.799 1503.5922 21:55:22.16M 2015-10-11T20:52:58.329Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.710 34.794 1503.5865 21:55:22.36M 2015-10-11T20:52:58.529Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.709 34.793 1503.5862 21:55:22.56M 2015-10-11T20:52:58.734Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.709 34.792 1503.5864 21:55:22.76M 2015-10-11T20:52:58.939Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.713 34.796 1503.5905 21:55:22.96M 2015-10-11T20:52:59.139Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.714 34.797 1503.5919 21:55:23.18M 2015-10-11T20:52:59.344Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.715 34.798 1503.5935 21:55:23.38M 2015-10-11T20:52:59.549Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.713 34.796 1503.5914 21:55:23.58M 2015-10-11T20:52:59.749Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.713 34.796 1503.5906 21:55:23.78M 2015-10-11T20:52:59.955Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.713 34.795 1503.5938 21:55:23.97M 2015-10-11T20:53:00.175Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.713 34.795 1503.5947 21:55:24.19M 2015-10-11T20:53:00.359Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.713 34.795 1503.5942 21:55:24.41M 2015-10-11T20:53:00.564Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.714 34.795 1503.5942 21:55:24.59M 2015-10-11T20:53:00.764Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.714 34.796 1503.5948 21:55:24.79M 2015-10-11T20:53:00.969Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.714 34.796 1503.5953 21:55:25.01M 2015-10-11T20:53:01.174Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.716 34.797 1503.5974 21:55:25.21M 2015-10-11T20:53:01.374Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.717 34.798 1503.5989 21:55:25.41M 2015-10-11T20:53:01.579Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5919 21:55:25.61M 2015-10-11T20:53:01.790Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.803 1503.5918 21:55:25.80M 2015-10-11T20:53:01.984Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.714 34.799 1503.5868 21:55:26.02M 2015-10-11T20:53:02.184Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.798 1503.5853 21:55:26.22M 2015-10-11T20:53:02.394Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5829 21:55:26.42M 2015-10-11T20:53:02.595Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.797 1503.5831 21:55:26.62M 2015-10-11T20:53:02.795Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.798 1503.5844 21:55:26.82M 2015-10-11T20:53:03.000Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.714 34.800 1503.5858 21:55:27.04M 2015-10-11T20:53:03.205Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5901 21:55:27.24M 2015-10-11T20:53:03.405Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.718 34.803 1503.5905 21:55:27.44M 2015-10-11T20:53:03.604Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.719 34.804 1503.5914 21:55:27.64M 2015-10-11T20:53:03.815Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.804 1503.5919 21:55:27.83M 2015-10-11T20:53:04.015Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.803 1503.5922 21:55:28.06M 2015-10-11T20:53:04.220Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5925 21:55:28.25M 2015-10-11T20:53:04.420Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.716 34.801 1503.5908 21:55:28.45M 2015-10-11T20:53:04.645Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.716 34.800 1503.5902 21:55:28.65M 2015-10-11T20:53:04.825Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.716 34.800 1503.5891 21:55:28.87M 2015-10-11T20:53:05.030Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5874 21:55:29.07M 2015-10-11T20:53:05.230Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.713 34.798 1503.5856 21:55:29.27M 2015-10-11T20:53:05.440Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.712 34.797 1503.5840 21:55:29.46M 2015-10-11T20:53:05.635Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.712 34.797 1503.5836 21:55:29.67M 2015-10-11T20:53:05.840Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.713 34.798 1503.5840 21:55:29.86M 2015-10-11T20:53:06.070Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.714 34.800 1503.5856 21:55:30.08M 2015-10-11T20:53:06.250Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.800 1503.5872 21:55:30.28M 2015-10-11T20:53:06.455Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.715 34.800 1503.5881 21:55:30.48M 2015-10-11T20:53:06.655Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.716 34.800 1503.5894 21:55:30.68M 2015-10-11T20:53:06.860Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.802 1503.5912 21:55:30.88M 2015-10-11T20:53:07.060Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.717 34.802 1503.5917 21:55:31.10M 2015-10-11T20:53:07.265Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.718 34.802 1503.5924 21:55:31.30M 2015-10-11T20:53:07.465Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.802 1503.5929 21:55:31.50M 2015-10-11T20:53:07.670Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.802 1503.5944 21:55:31.70M 2015-10-11T20:53:07.870Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.802 1503.5948 21:55:31.89M 2015-10-11T20:53:08.075Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.801 1503.5950 21:55:32.11M 2015-10-11T20:53:08.280Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.718 34.801 1503.5944 21:55:32.31M 2015-10-11T20:53:08.485Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.717 34.800 1503.5947 21:55:32.51M 2015-10-11T20:53:08.685Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.800 1503.5955 21:55:32.71M 2015-10-11T20:53:08.890Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.800 1503.5964 21:55:32.91M 2015-10-11T20:53:09.110Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.800 1503.5963 21:55:33.13M 2015-10-11T20:53:09.295Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.800 1503.5961 21:55:33.34M 2015-10-11T20:53:09.495Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.800 1503.5953 21:55:33.53M 2015-10-11T20:53:09.700Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.716 34.799 1503.5939 21:55:33.72M 2015-10-11T20:53:09.905Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.716 34.799 1503.5934 21:55:33.92M 2015-10-11T20:53:10.105Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.715 34.798 1503.5924 21:55:34.14M 2015-10-11T20:53:10.310Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.798 1503.5903 21:55:34.34M 2015-10-11T20:53:10.515Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.797 1503.5901 21:55:34.54M 2015-10-11T20:53:10.715Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.714 34.797 1503.5891 21:55:34.74M 2015-10-11T20:53:10.920Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.714 34.797 1503.5901 21:55:34.94M 2015-10-11T20:53:11.120Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.711 34.794 1503.5875 21:55:35.16M 2015-10-11T20:53:11.325Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.711 34.795 1503.5881 21:55:35.36M 2015-10-11T20:53:11.530Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.711 34.795 1503.5875 21:55:35.56M 2015-10-11T20:53:11.730Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.790 1503.5822 21:55:35.76M 2015-10-11T20:53:11.935Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.706 34.790 1503.5817 21:55:35.96M 2015-10-11T20:53:12.135Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.707 34.790 1503.5828 21:55:36.17M 2015-10-11T20:53:12.340Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.706 34.790 1503.5825 21:55:36.37M 2015-10-11T20:53:12.540Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.706 34.789 1503.5828 21:55:36.57M 2015-10-11T20:53:12.745Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.706 34.790 1503.5833 21:55:36.77M 2015-10-11T20:53:12.950Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.706 34.790 1503.5830 21:55:36.97M 2015-10-11T20:53:13.150Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.706 34.789 1503.5837 21:55:37.19M 2015-10-11T20:53:13.390Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.707 34.791 1503.5846 21:55:37.38M 2015-10-11T20:53:13.575Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.708 34.791 1503.5861 21:55:37.59M 2015-10-11T20:53:13.760Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.709 34.792 1503.5875 21:55:37.80M 2015-10-11T20:53:13.965Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.709 34.793 1503.5874 21:55:38.00M 2015-10-11T20:53:14.165Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.710 34.793 1503.5876 21:55:38.20M 2015-10-11T20:53:14.390Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.801 1503.5963 21:55:38.40M 2015-10-11T20:53:14.570Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.800 1503.5963 21:55:38.60M 2015-10-11T20:53:14.775Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.800 1503.5968 21:55:38.80M 2015-10-11T20:53:14.975Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.801 1503.5966 21:55:39.02M 2015-10-11T20:53:15.180Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.718 34.800 1503.5962 21:55:39.22M 2015-10-11T20:53:15.385Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.801 1503.5948 21:55:39.42M 2015-10-11T20:53:15.585Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.802 1503.5953 21:55:39.62M 2015-10-11T20:53:15.790Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.802 1503.5958 21:55:39.81M 2015-10-11T20:53:15.995Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.718 34.801 1503.5957 21:55:40.04M 2015-10-11T20:53:16.195Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.718 34.801 1503.5951 21:55:40.23M 2015-10-11T20:53:16.400Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5953 21:55:40.43M 2015-10-11T20:53:16.600Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.714 34.797 1503.5905 21:55:40.63M 2015-10-11T20:53:16.805Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.797 1503.5902 21:55:40.83M 2015-10-11T20:53:17.010Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.798 1503.5919 21:55:41.05M 2015-10-11T20:53:17.215Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.714 34.798 1503.5922 21:55:41.25M 2015-10-11T20:53:17.415Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.714 34.798 1503.5917 21:55:41.45M 2015-10-11T20:53:17.615Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5963 21:55:41.64M 2015-10-11T20:53:17.820Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.803 1503.5973 21:55:41.84M 2015-10-11T20:53:18.040Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.721 34.804 1503.5986 21:55:42.06M 2015-10-11T20:53:18.230Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.806 1503.5992 21:55:42.28M 2015-10-11T20:53:18.430Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.720 34.803 1503.5968 21:55:42.46M 2015-10-11T20:53:18.630Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5958 21:55:42.66M 2015-10-11T20:53:18.835Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.719 34.802 1503.5942 21:55:42.86M 2015-10-11T20:53:19.040Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.719 34.802 1503.5942 21:55:43.08M 2015-10-11T20:53:19.271Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5878 21:55:43.28M 2015-10-11T20:53:19.445Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5868 21:55:43.48M 2015-10-11T20:53:19.650Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.711 34.795 1503.5862 21:55:43.67M 2015-10-11T20:53:19.850Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.712 34.796 1503.5872 21:55:43.88M 2015-10-11T20:53:20.050Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5879 21:55:44.09M 2015-10-11T20:53:20.255Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.713 34.797 1503.5884 21:55:44.29M 2015-10-11T20:53:20.460Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.713 34.797 1503.5886 21:55:44.49M 2015-10-11T20:53:20.665Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.714 34.798 1503.5902 21:55:44.69M 2015-10-11T20:53:20.865Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.715 34.798 1503.5913 21:55:44.89M 2015-10-11T20:53:21.070Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.716 34.799 1503.5918 21:55:45.11M 2015-10-11T20:53:21.275Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.717 34.800 1503.5933 21:55:45.31M 2015-10-11T20:53:21.475Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.800 1503.5940 21:55:45.51M 2015-10-11T20:53:21.680Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5938 21:55:45.71M 2015-10-11T20:53:21.880Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.717 34.800 1503.5946 21:55:45.91M 2015-10-11T20:53:22.085Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.716 34.799 1503.5939 21:55:46.12M 2015-10-11T20:53:22.285Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.717 34.803 1503.5867 21:55:46.32M 2015-10-11T20:53:22.505Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.717 34.803 1503.5870 21:55:46.52M 2015-10-11T20:53:22.695Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.717 34.803 1503.5869 21:55:46.74M 2015-10-11T20:53:22.895Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.717 34.803 1503.5862 21:55:46.92M 2015-10-11T20:53:23.100Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.716 34.803 1503.5856 21:55:47.14M 2015-10-11T20:53:23.305Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.716 34.802 1503.5854 21:55:47.34M 2015-10-11T20:53:23.505Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.715 34.802 1503.5837 21:55:47.54M 2015-10-11T20:53:23.710Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.714 34.801 1503.5828 21:55:47.73M 2015-10-11T20:53:23.910Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.714 34.800 1503.5839 21:55:47.93M 2015-10-11T20:53:24.115Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.799 1503.5844 21:55:48.15M 2015-10-11T20:53:24.316Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.799 1503.5853 21:55:48.35M 2015-10-11T20:53:24.520Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.714 34.799 1503.5869 21:55:48.55M 2015-10-11T20:53:24.725Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.715 34.799 1503.5891 21:55:48.75M 2015-10-11T20:53:24.925Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5907 21:55:48.95M 2015-10-11T20:53:25.131Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.717 34.800 1503.5923 21:55:49.17M 2015-10-11T20:53:25.331Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.717 34.801 1503.5935 21:55:49.37M 2015-10-11T20:53:25.535Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.801 1503.5945 21:55:49.56M 2015-10-11T20:53:25.740Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.802 1503.5967 21:55:49.77M 2015-10-11T20:53:25.940Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.720 34.803 1503.5981 21:55:49.96M 2015-10-11T20:53:26.145Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.722 34.804 1503.5999 21:55:50.18M 2015-10-11T20:53:26.345Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.724 34.807 1503.6023 21:55:50.38M 2015-10-11T20:53:26.550Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.725 34.808 1503.6033 21:55:50.58M 2015-10-11T20:53:26.756Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.725 34.808 1503.6031 21:55:50.78M 2015-10-11T20:53:26.976Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.728 34.810 1503.6056 21:55:51.00M 2015-10-11T20:53:27.161Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.728 34.810 1503.6063 21:55:51.21M 2015-10-11T20:53:27.361Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.728 34.810 1503.6068 21:55:51.40M 2015-10-11T20:53:27.566Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.727 34.809 1503.6067 21:55:51.59M 2015-10-11T20:53:27.771Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.728 34.810 1503.6060 21:55:51.79M 2015-10-11T20:53:27.971Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.728 34.810 1503.6056 21:55:52.01M 2015-10-11T20:53:28.176Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.727 34.810 1503.6056 21:55:52.21M 2015-10-11T20:53:28.376Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.727 34.809 1503.6062 21:55:52.41M 2015-10-11T20:53:28.581Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.727 34.809 1503.6053 21:55:52.61M 2015-10-11T20:53:28.786Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.726 34.809 1503.6049 21:55:52.81M 2015-10-11T20:53:28.986Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.725 34.808 1503.6038 21:55:53.03M 2015-10-11T20:53:29.191Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6016 21:55:53.23M 2015-10-11T20:53:29.396Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.723 34.805 1503.6005 21:55:53.43M 2015-10-11T20:53:29.596Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.722 34.805 1503.5989 21:55:53.63M 2015-10-11T20:53:29.796Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.721 34.804 1503.5983 21:55:53.82M 2015-10-11T20:53:30.006Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.797 1503.5900 21:55:54.04M 2015-10-11T20:53:30.206Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.800 1503.5930 21:55:54.24M 2015-10-11T20:53:30.411Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.801 1503.5942 21:55:54.44M 2015-10-11T20:53:30.611Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.801 1503.5945 21:55:54.64M 2015-10-11T20:53:30.816Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.800 1503.5942 21:55:54.84M 2015-10-11T20:53:31.021Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.705 34.789 1503.5813 21:55:55.06M 2015-10-11T20:53:31.221Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.710 34.794 1503.5862 21:55:55.26M 2015-10-11T20:53:31.441Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.711 34.794 1503.5873 21:55:55.45M 2015-10-11T20:53:31.626Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.712 34.795 1503.5889 21:55:55.67M 2015-10-11T20:53:31.831Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.710 34.794 1503.5863 21:55:55.85M 2015-10-11T20:53:32.036Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.710 34.793 1503.5858 21:55:56.07M 2015-10-11T20:53:32.236Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.709 34.792 1503.5844 21:55:56.27M 2015-10-11T20:53:32.436Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.713 34.797 1503.5901 21:55:56.47M 2015-10-11T20:53:32.641Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.798 1503.5919 21:55:56.67M 2015-10-11T20:53:32.846Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.800 1503.5935 21:55:56.87M 2015-10-11T20:53:33.051Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.718 34.801 1503.5946 21:55:57.09M 2015-10-11T20:53:33.251Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.803 1503.5963 21:55:57.29M 2015-10-11T20:53:33.456Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.803 1503.5963 21:55:57.48M 2015-10-11T20:53:33.656Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.803 1503.5973 21:55:57.68M 2015-10-11T20:53:33.861Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.720 34.803 1503.5970 21:55:57.88M 2015-10-11T20:53:34.061Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.802 1503.5963 21:55:58.10M 2015-10-11T20:53:34.266Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.801 1503.5946 21:55:58.30M 2015-10-11T20:53:34.471Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5931 21:55:58.50M 2015-10-11T20:53:34.671Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.720 34.803 1503.5969 21:55:58.70M 2015-10-11T20:53:34.876Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.721 34.804 1503.5977 21:55:58.90M 2015-10-11T20:53:35.081Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.721 34.804 1503.5974 21:55:59.12M 2015-10-11T20:53:35.281Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.722 34.805 1503.5992 21:55:59.32M 2015-10-11T20:53:35.481Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.722 34.805 1503.5995 21:55:59.51M 2015-10-11T20:53:35.710Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.805 1503.5995 21:55:59.71M 2015-10-11T20:53:35.906Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.722 34.805 1503.5996 21:55:59.91M 2015-10-11T20:53:36.096Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.722 34.806 1503.5995 21:56:00.15M 2015-10-11T20:53:36.296Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6001 21:56:00.33M 2015-10-11T20:53:36.501Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.723 34.807 1503.5991 21:56:00.53M 2015-10-11T20:53:36.701Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.722 34.806 1503.5973 21:56:00.73M 2015-10-11T20:53:36.911Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.723 34.807 1503.5970 21:56:00.93M 2015-10-11T20:53:37.106Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.721 34.805 1503.5944 21:56:01.15M 2015-10-11T20:53:37.311Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.804 1503.5935 21:56:01.35M 2015-10-11T20:53:37.511Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.718 34.802 1503.5922 21:56:01.54M 2015-10-11T20:53:37.716Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.717 34.801 1503.5913 21:56:01.74M 2015-10-11T20:53:37.921Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5903 21:56:01.94M 2015-10-11T20:53:38.121Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5885 21:56:02.16M 2015-10-11T20:53:38.326Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.713 34.797 1503.5870 21:56:02.36M 2015-10-11T20:53:38.531Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.711 34.796 1503.5853 21:56:02.56M 2015-10-11T20:53:38.731Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.711 34.796 1503.5853 21:56:02.76M 2015-10-11T20:53:38.936Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.712 34.796 1503.5856 21:56:02.96M 2015-10-11T20:53:39.136Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.796 1503.5853 21:56:03.18M 2015-10-11T20:53:39.351Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.712 34.796 1503.5857 21:56:03.37M 2015-10-11T20:53:39.541Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.797 1503.5870 21:56:03.57M 2015-10-11T20:53:39.746Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.714 34.798 1503.5887 21:56:03.77M 2015-10-11T20:53:39.951Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.798 1503.5900 21:56:03.97M 2015-10-11T20:53:40.151Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.715 34.799 1503.5911 21:56:04.19M 2015-10-11T20:53:40.376Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.716 34.799 1503.5912 21:56:04.39M 2015-10-11T20:53:40.590Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.716 34.799 1503.5916 21:56:04.61M 2015-10-11T20:53:40.761Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.717 34.800 1503.5925 21:56:04.79M 2015-10-11T20:53:40.966Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5944 21:56:05.01M 2015-10-11T20:53:41.190Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.802 1503.5952 21:56:05.21M 2015-10-11T20:53:41.371Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.721 34.804 1503.5986 21:56:05.41M 2015-10-11T20:53:41.576Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.805 1503.5994 21:56:05.60M 2015-10-11T20:53:41.776Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.723 34.805 1503.6005 21:56:05.80M 2015-10-11T20:53:41.981Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.723 34.806 1503.6008 21:56:06.02M 2015-10-11T20:53:42.181Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.723 34.806 1503.6011 21:56:06.22M 2015-10-11T20:53:42.386Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.724 34.807 1503.6016 21:56:06.42M 2015-10-11T20:53:42.586Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.716 34.800 1503.5924 21:56:06.62M 2015-10-11T20:53:42.793Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5908 21:56:06.82M 2015-10-11T20:53:42.993Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.798 1503.5885 21:56:07.04M 2015-10-11T20:53:43.201Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.797 1503.5872 21:56:07.23M 2015-10-11T20:53:43.430Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.799 1503.5911 21:56:07.44M 2015-10-11T20:53:43.601Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.801 1503.5928 21:56:07.63M 2015-10-11T20:53:43.811Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.718 34.802 1503.5948 21:56:07.83M 2015-10-11T20:53:44.011Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.803 1503.5924 21:56:08.05M 2015-10-11T20:53:44.217Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.718 34.803 1503.5922 21:56:08.25M 2015-10-11T20:53:44.416Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5925 21:56:08.45M 2015-10-11T20:53:44.616Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.801 1503.5924 21:56:08.65M 2015-10-11T20:53:44.841Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.802 1503.5925 21:56:08.85M 2015-10-11T20:53:45.026Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.801 1503.5917 21:56:09.08M 2015-10-11T20:53:45.226Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.717 34.801 1503.5918 21:56:09.27M 2015-10-11T20:53:45.434Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.717 34.801 1503.5911 21:56:09.46M 2015-10-11T20:53:45.631Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.801 1503.5914 21:56:09.66M 2015-10-11T20:53:45.841Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.711 34.796 1503.5867 21:56:09.86M 2015-10-11T20:53:46.046Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5878 21:56:10.08M 2015-10-11T20:53:46.246Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.802 1503.5967 21:56:10.28M 2015-10-11T20:53:46.446Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.803 1503.5985 21:56:10.48M 2015-10-11T20:53:46.651Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.722 34.804 1503.6006 21:56:10.68M 2015-10-11T20:53:46.870Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.6010 21:56:10.88M 2015-10-11T20:53:47.056Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.723 34.805 1503.6016 21:56:11.10M 2015-10-11T20:53:47.261Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.723 34.805 1503.6019 21:56:11.29M 2015-10-11T20:53:47.461Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.724 34.806 1503.6021 21:56:11.50M 2015-10-11T20:53:47.666Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.724 34.806 1503.6021 21:56:11.69M 2015-10-11T20:53:47.866Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6008 21:56:11.89M 2015-10-11T20:53:48.074Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.804 1503.5997 21:56:12.11M 2015-10-11T20:53:48.276Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.722 34.804 1503.5991 21:56:12.31M 2015-10-11T20:53:48.477Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.805 1503.5999 21:56:12.51M 2015-10-11T20:53:48.682Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5977 21:56:12.71M 2015-10-11T20:53:48.887Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5974 21:56:12.91M 2015-10-11T20:53:49.087Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.721 34.805 1503.5969 21:56:13.13M 2015-10-11T20:53:49.307Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.722 34.805 1503.5968 21:56:13.32M 2015-10-11T20:53:49.491Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.722 34.806 1503.5973 21:56:13.54M 2015-10-11T20:53:49.696Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.721 34.805 1503.5951 21:56:13.72M 2015-10-11T20:53:49.897Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.721 34.805 1503.5952 21:56:13.92M 2015-10-11T20:53:50.102Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5959 21:56:14.14M 2015-10-11T20:53:50.307Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.805 1503.5964 21:56:14.34M 2015-10-11T20:53:50.507Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.721 34.805 1503.5966 21:56:14.54M 2015-10-11T20:53:50.750Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.721 34.805 1503.5964 21:56:14.74M 2015-10-11T20:53:50.913Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.718 34.802 1503.5922 21:56:14.94M 2015-10-11T20:53:51.117Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.718 34.802 1503.5925 21:56:15.15M 2015-10-11T20:53:51.322Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.719 34.803 1503.5925 21:56:15.36M 2015-10-11T20:53:51.522Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.804 1503.5935 21:56:15.55M 2015-10-11T20:53:51.727Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.720 34.804 1503.5940 21:56:15.75M 2015-10-11T20:53:51.932Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.720 34.804 1503.5939 21:56:15.95M 2015-10-11T20:53:52.132Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.804 1503.5945 21:56:16.17M 2015-10-11T20:53:52.337Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.719 34.803 1503.5936 21:56:16.37M 2015-10-11T20:53:52.537Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.719 34.803 1503.5933 21:56:16.57M 2015-10-11T20:53:52.742Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.719 34.803 1503.5935 21:56:16.77M 2015-10-11T20:53:52.942Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5928 21:56:16.97M 2015-10-11T20:53:53.147Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.801 1503.5918 21:56:17.19M 2015-10-11T20:53:53.347Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.800 1503.5912 21:56:17.39M 2015-10-11T20:53:53.557Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.714 34.799 1503.5892 21:56:17.58M 2015-10-11T20:53:53.777Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.798 1503.5885 21:56:17.78M 2015-10-11T20:53:53.962Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.715 34.799 1503.5902 21:56:18.02M 2015-10-11T20:53:54.162Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.715 34.800 1503.5906 21:56:18.20M 2015-10-11T20:53:54.367Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.716 34.800 1503.5924 21:56:18.40M 2015-10-11T20:53:54.572Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.717 34.801 1503.5945 21:56:18.60M 2015-10-11T20:53:54.772Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.718 34.802 1503.5956 21:56:18.80M 2015-10-11T20:53:54.990Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.803 1503.5975 21:56:19.02M 2015-10-11T20:53:55.177Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.720 34.803 1503.5990 21:56:19.22M 2015-10-11T20:53:55.382Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.720 34.803 1503.5989 21:56:19.41M 2015-10-11T20:53:55.587Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.720 34.803 1503.5978 21:56:19.62M 2015-10-11T20:53:55.787Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.803 1503.5970 21:56:19.81M 2015-10-11T20:53:55.994Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.803 1503.5964 21:56:20.03M 2015-10-11T20:53:56.192Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.803 1503.5966 21:56:20.23M 2015-10-11T20:53:56.397Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.803 1503.5959 21:56:20.43M 2015-10-11T20:53:56.602Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.719 34.802 1503.5958 21:56:20.63M 2015-10-11T20:53:56.802Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.719 34.802 1503.5948 21:56:20.83M 2015-10-11T20:53:57.007Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.722 34.805 1503.5983 21:56:21.05M 2015-10-11T20:53:57.207Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.722 34.805 1503.5988 21:56:21.25M 2015-10-11T20:53:57.412Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.723 34.806 1503.5997 21:56:21.44M 2015-10-11T20:53:57.617Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.723 34.806 1503.6002 21:56:21.64M 2015-10-11T20:53:57.817Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.731 34.813 1503.6079 21:56:21.84M 2015-10-11T20:53:58.022Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.729 34.812 1503.6067 21:56:22.06M 2015-10-11T20:53:58.242Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.728 34.811 1503.6056 21:56:22.26M 2015-10-11T20:53:58.427Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.727 34.810 1503.6055 21:56:22.47M 2015-10-11T20:53:58.627Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.727 34.809 1503.6051 21:56:22.66M 2015-10-11T20:53:58.833Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.727 34.809 1503.6049 21:56:22.86M 2015-10-11T20:53:59.037Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.726 34.808 1503.6056 21:56:23.08M 2015-10-11T20:53:59.237Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.726 34.808 1503.6056 21:56:23.28M 2015-10-11T20:53:59.442Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.726 34.808 1503.6055 21:56:23.47M 2015-10-11T20:53:59.647Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.727 34.809 1503.6057 21:56:23.67M 2015-10-11T20:53:59.847Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.720 34.803 1503.5970 21:56:23.87M 2015-10-11T20:54:00.052Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5981 21:56:24.09M 2015-10-11T20:54:00.257Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5985 21:56:24.29M 2015-10-11T20:54:00.457Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.804 1503.5984 21:56:24.49M 2015-10-11T20:54:00.657Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.804 1503.5985 21:56:24.69M 2015-10-11T20:54:00.870Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.804 1503.5991 21:56:24.89M 2015-10-11T20:54:01.067Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.804 1503.5999 21:56:25.11M 2015-10-11T20:54:01.310Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.722 34.804 1503.6003 21:56:25.30M 2015-10-11T20:54:01.473Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.714 34.797 1503.5913 21:56:25.51M 2015-10-11T20:54:01.672Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.713 34.796 1503.5897 21:56:25.70M 2015-10-11T20:54:01.877Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.713 34.796 1503.5898 21:56:25.90M 2015-10-11T20:54:02.077Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.713 34.796 1503.5901 21:56:26.12M 2015-10-11T20:54:02.282Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.797 1503.5911 21:56:26.32M 2015-10-11T20:54:02.487Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.797 1503.5913 21:56:26.52M 2015-10-11T20:54:02.707Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.712 34.795 1503.5902 21:56:26.72M 2015-10-11T20:54:02.892Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.712 34.795 1503.5906 21:56:26.93M 2015-10-11T20:54:03.097Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.712 34.795 1503.5911 21:56:27.14M 2015-10-11T20:54:03.297Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.712 34.795 1503.5906 21:56:27.33M 2015-10-11T20:54:03.502Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.712 34.795 1503.5902 21:56:27.53M 2015-10-11T20:54:03.707Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.712 34.795 1503.5895 21:56:27.73M 2015-10-11T20:54:03.914Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.710 34.793 1503.5874 21:56:27.93M 2015-10-11T20:54:04.113Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.714 34.796 1503.5917 21:56:28.15M 2015-10-11T20:54:04.317Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.714 34.797 1503.5929 21:56:28.35M 2015-10-11T20:54:04.517Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.722 34.805 1503.6021 21:56:28.55M 2015-10-11T20:54:04.722Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.723 34.806 1503.6028 21:56:28.75M 2015-10-11T20:54:04.922Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.724 34.806 1503.6029 21:56:28.95M 2015-10-11T20:54:05.127Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.724 34.806 1503.6024 21:56:29.16M 2015-10-11T20:54:05.327Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.724 34.806 1503.6018 21:56:29.36M 2015-10-11T20:54:05.532Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.723 34.806 1503.6016 21:56:29.56M 2015-10-11T20:54:05.732Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.723 34.805 1503.6012 21:56:29.76M 2015-10-11T20:54:05.937Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.723 34.806 1503.6012 21:56:29.96M 2015-10-11T20:54:06.142Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.722 34.805 1503.6000 21:56:30.18M 2015-10-11T20:54:06.347Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.721 34.804 1503.5997 21:56:30.38M 2015-10-11T20:54:06.547Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.721 34.803 1503.5995 21:56:30.58M 2015-10-11T20:54:06.753Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.802 1503.5990 21:56:30.78M 2015-10-11T20:54:06.952Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.801 1503.5984 21:56:31.00M 2015-10-11T20:54:07.172Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.800 1503.5973 21:56:31.20M 2015-10-11T20:54:07.362Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.717 34.799 1503.5966 21:56:31.41M 2015-10-11T20:54:07.562Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.799 1503.5953 21:56:31.59M 2015-10-11T20:54:07.767Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.716 34.799 1503.5945 21:56:31.79M 2015-10-11T20:54:07.967Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.717 34.799 1503.5952 21:56:32.01M 2015-10-11T20:54:08.172Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.800 1503.5964 21:56:32.21M 2015-10-11T20:54:08.372Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.719 34.800 1503.5980 21:56:32.41M 2015-10-11T20:54:08.577Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.6000 21:56:32.61M 2015-10-11T20:54:08.782Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.803 1503.6023 21:56:32.81M 2015-10-11T20:54:08.982Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6042 21:56:33.03M 2015-10-11T20:54:09.187Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.724 34.805 1503.6062 21:56:33.23M 2015-10-11T20:54:09.387Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.727 34.807 1503.6089 21:56:33.43M 2015-10-11T20:54:09.592Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.726 34.806 1503.6077 21:56:33.62M 2015-10-11T20:54:09.797Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.725 34.806 1503.6066 21:56:33.82M 2015-10-11T20:54:09.997Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.724 34.805 1503.6062 21:56:34.04M 2015-10-11T20:54:10.202Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.724 34.805 1503.6058 21:56:34.24M 2015-10-11T20:54:10.402Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.804 1503.6046 21:56:34.44M 2015-10-11T20:54:10.607Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.721 34.803 1503.6027 21:56:34.64M 2015-10-11T20:54:10.807Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.719 34.801 1503.6002 21:56:34.84M 2015-10-11T20:54:11.012Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5955 21:56:35.05M 2015-10-11T20:54:11.217Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5953 21:56:35.25M 2015-10-11T20:54:11.417Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5945 21:56:35.45M 2015-10-11T20:54:11.643Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.715 34.797 1503.5933 21:56:35.65M 2015-10-11T20:54:11.827Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.711 34.795 1503.5876 21:56:35.87M 2015-10-11T20:54:12.027Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.716 34.800 1503.5929 21:56:36.07M 2015-10-11T20:54:12.233Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.800 1503.5935 21:56:36.27M 2015-10-11T20:54:12.470Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5939 21:56:36.47M 2015-10-11T20:54:12.638Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5939 21:56:36.67M 2015-10-11T20:54:12.838Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.721 34.804 1503.5986 21:56:36.87M 2015-10-11T20:54:13.047Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.721 34.804 1503.5994 21:56:37.08M 2015-10-11T20:54:13.248Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.717 34.800 1503.5964 21:56:37.29M 2015-10-11T20:54:13.448Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.717 34.799 1503.5955 21:56:37.48M 2015-10-11T20:54:13.653Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.799 1503.5955 21:56:37.68M 2015-10-11T20:54:13.870Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.717 34.799 1503.5958 21:56:37.88M 2015-10-11T20:54:14.063Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.799 1503.5951 21:56:38.10M 2015-10-11T20:54:14.263Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.717 34.799 1503.5945 21:56:38.30M 2015-10-11T20:54:14.468Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5941 21:56:38.50M 2015-10-11T20:54:14.668Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.715 34.798 1503.5927 21:56:38.70M 2015-10-11T20:54:14.873Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.798 1503.5931 21:56:38.90M 2015-10-11T20:54:15.078Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.805 1503.6005 21:56:39.12M 2015-10-11T20:54:15.278Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.722 34.804 1503.6012 21:56:39.31M 2015-10-11T20:54:15.483Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.803 1503.6012 21:56:39.51M 2015-10-11T20:54:15.683Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.803 1503.6003 21:56:39.71M 2015-10-11T20:54:15.883Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.803 1503.5995 21:56:39.91M 2015-10-11T20:54:16.108Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.802 1503.5983 21:56:40.13M 2015-10-11T20:54:16.293Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.6006 21:56:40.35M 2015-10-11T20:54:16.498Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.722 34.805 1503.6005 21:56:40.53M 2015-10-11T20:54:16.698Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.722 34.805 1503.6001 21:56:40.73M 2015-10-11T20:54:16.903Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.722 34.805 1503.5992 21:56:40.93M 2015-10-11T20:54:17.108Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.723 34.806 1503.5995 21:56:41.15M 2015-10-11T20:54:17.308Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.723 34.806 1503.5991 21:56:41.34M 2015-10-11T20:54:17.513Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.723 34.806 1503.5992 21:56:41.54M 2015-10-11T20:54:17.750Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.724 34.807 1503.6006 21:56:41.74M 2015-10-11T20:54:17.950Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.724 34.807 1503.6002 21:56:41.94M 2015-10-11T20:54:18.118Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.723 34.807 1503.5992 21:56:42.16M 2015-10-11T20:54:18.323Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.723 34.807 1503.5979 21:56:42.36M 2015-10-11T20:54:18.523Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5868 21:56:42.56M 2015-10-11T20:54:18.728Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.713 34.798 1503.5852 21:56:42.76M 2015-10-11T20:54:18.933Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.712 34.798 1503.5847 21:56:42.95M 2015-10-11T20:54:19.138Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.713 34.797 1503.5856 21:56:43.17M 2015-10-11T20:54:19.338Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.712 34.797 1503.5848 21:56:43.38M 2015-10-11T20:54:19.543Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.711 34.796 1503.5847 21:56:43.57M 2015-10-11T20:54:19.743Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.719 34.803 1503.5928 21:56:43.77M 2015-10-11T20:54:19.948Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.720 34.804 1503.5941 21:56:43.97M 2015-10-11T20:54:20.153Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5953 21:56:44.19M 2015-10-11T20:54:20.356Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5963 21:56:44.39M 2015-10-11T20:54:20.578Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.721 34.805 1503.5962 21:56:44.59M 2015-10-11T20:54:20.758Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.721 34.804 1503.5988 21:56:44.80M 2015-10-11T20:54:20.990Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.803 1503.5990 21:56:45.01M 2015-10-11T20:54:21.168Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.803 1503.5989 21:56:45.20M 2015-10-11T20:54:21.368Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.802 1503.5978 21:56:45.40M 2015-10-11T20:54:21.573Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.801 1503.5974 21:56:45.60M 2015-10-11T20:54:21.773Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.719 34.801 1503.5977 21:56:45.80M 2015-10-11T20:54:21.978Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.718 34.800 1503.5981 21:56:46.02M 2015-10-11T20:54:22.178Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.718 34.800 1503.5991 21:56:46.22M 2015-10-11T20:54:22.383Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.800 1503.5977 21:56:46.42M 2015-10-11T20:54:22.583Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.797 1503.5936 21:56:46.62M 2015-10-11T20:54:22.788Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.715 34.797 1503.5929 21:56:46.81M 2015-10-11T20:54:22.995Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.714 34.797 1503.5920 21:56:47.03M 2015-10-11T20:54:23.193Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.797 1503.5914 21:56:47.23M 2015-10-11T20:54:23.430Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.713 34.796 1503.5905 21:56:47.43M 2015-10-11T20:54:23.603Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.712 34.796 1503.5895 21:56:47.63M 2015-10-11T20:54:23.803Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.712 34.795 1503.5887 21:56:47.83M 2015-10-11T20:54:24.003Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.711 34.794 1503.5870 21:56:48.05M 2015-10-11T20:54:24.213Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.711 34.794 1503.5870 21:56:48.25M 2015-10-11T20:54:24.413Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5859 21:56:48.45M 2015-10-11T20:54:24.618Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5856 21:56:48.65M 2015-10-11T20:54:24.818Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.710 34.795 1503.5848 21:56:48.85M 2015-10-11T20:54:25.043Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5841 21:56:49.06M 2015-10-11T20:54:25.228Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.801 1503.5917 21:56:49.28M 2015-10-11T20:54:25.428Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.801 1503.5933 21:56:49.46M 2015-10-11T20:54:25.634Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5928 21:56:49.66M 2015-10-11T20:54:25.838Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5927 21:56:49.86M 2015-10-11T20:54:26.038Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5920 21:56:50.08M 2015-10-11T20:54:26.238Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5917 21:56:50.28M 2015-10-11T20:54:26.443Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.719 34.804 1503.5920 21:56:50.48M 2015-10-11T20:54:26.648Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.720 34.805 1503.5924 21:56:50.67M 2015-10-11T20:54:26.853Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.720 34.805 1503.5920 21:56:50.88M 2015-10-11T20:54:27.071Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.719 34.805 1503.5908 21:56:51.10M 2015-10-11T20:54:27.258Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.720 34.805 1503.5924 21:56:51.29M 2015-10-11T20:54:27.458Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.804 1503.5928 21:56:51.49M 2015-10-11T20:54:27.663Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.803 1503.5936 21:56:51.69M 2015-10-11T20:54:27.863Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.803 1503.5940 21:56:51.89M 2015-10-11T20:54:28.068Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5938 21:56:52.11M 2015-10-11T20:54:28.275Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.801 1503.5930 21:56:52.31M 2015-10-11T20:54:28.478Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.716 34.800 1503.5912 21:56:52.51M 2015-10-11T20:54:28.678Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.716 34.799 1503.5918 21:56:52.71M 2015-10-11T20:54:28.878Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.718 34.801 1503.5935 21:56:52.91M 2015-10-11T20:54:29.083Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.719 34.802 1503.5942 21:56:53.12M 2015-10-11T20:54:29.288Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.716 34.799 1503.5922 21:56:53.32M 2015-10-11T20:54:29.503Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.715 34.799 1503.5917 21:56:53.52M 2015-10-11T20:54:29.693Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.799 1503.5901 21:56:53.74M 2015-10-11T20:54:29.893Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.799 1503.5895 21:56:53.92M 2015-10-11T20:54:30.098Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.714 34.798 1503.5889 21:56:54.14M 2015-10-11T20:54:30.303Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.713 34.797 1503.5879 21:56:54.34M 2015-10-11T20:54:30.503Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5868 21:56:54.54M 2015-10-11T20:54:30.708Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.712 34.796 1503.5856 21:56:54.74M 2015-10-11T20:54:30.908Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.712 34.796 1503.5857 21:56:54.93M 2015-10-11T20:54:31.113Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.712 34.797 1503.5865 21:56:55.15M 2015-10-11T20:54:31.318Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.797 1503.5878 21:56:55.35M 2015-10-11T20:54:31.518Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.797 1503.5895 21:56:55.55M 2015-10-11T20:54:31.723Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.714 34.797 1503.5902 21:56:55.75M 2015-10-11T20:54:31.928Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.709 34.793 1503.5854 21:56:55.95M 2015-10-11T20:54:32.128Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.709 34.793 1503.5861 21:56:56.17M 2015-10-11T20:54:32.328Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.710 34.793 1503.5876 21:56:56.37M 2015-10-11T20:54:32.533Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.710 34.793 1503.5878 21:56:56.57M 2015-10-11T20:54:32.738Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.709 34.792 1503.5881 21:56:56.77M 2015-10-11T20:54:32.938Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.712 34.795 1503.5925 21:56:56.97M 2015-10-11T20:54:33.143Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.713 34.795 1503.5929 21:56:57.18M 2015-10-11T20:54:33.348Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.712 34.795 1503.5925 21:56:57.38M 2015-10-11T20:54:33.548Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.712 34.794 1503.5927 21:56:57.58M 2015-10-11T20:54:33.754Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.711 34.793 1503.5928 21:56:57.78M 2015-10-11T20:54:33.974Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.711 34.793 1503.5925 21:56:58.00M 2015-10-11T20:54:34.159Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.711 34.793 1503.5927 21:56:58.21M 2015-10-11T20:54:34.363Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.711 34.793 1503.5918 21:56:58.40M 2015-10-11T20:54:34.564Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.711 34.793 1503.5901 21:56:58.60M 2015-10-11T20:54:34.769Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.794 1503.5898 21:56:58.80M 2015-10-11T20:54:34.973Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.793 1503.5892 21:56:59.01M 2015-10-11T20:54:35.178Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.794 1503.5892 21:56:59.21M 2015-10-11T20:54:35.373Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.710 34.793 1503.5885 21:56:59.41M 2015-10-11T20:54:35.583Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.715 34.797 1503.5938 21:56:59.61M 2015-10-11T20:54:35.783Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.715 34.798 1503.5950 21:56:59.81M 2015-10-11T20:54:35.984Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5957 21:57:00.03M 2015-10-11T20:54:36.194Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.717 34.799 1503.5962 21:57:00.23M 2015-10-11T20:54:36.388Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.727 34.808 1503.6071 21:57:00.43M 2015-10-11T20:54:36.594Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.728 34.809 1503.6069 21:57:00.62M 2015-10-11T20:54:36.799Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.807 1503.6039 21:57:00.82M 2015-10-11T20:54:36.999Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6016 21:57:01.04M 2015-10-11T20:54:37.204Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.722 34.805 1503.6000 21:57:01.24M 2015-10-11T20:54:37.409Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.722 34.804 1503.5991 21:57:01.44M 2015-10-11T20:54:37.609Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5990 21:57:01.64M 2015-10-11T20:54:37.814Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.803 1503.5980 21:57:01.84M 2015-10-11T20:54:38.014Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5969 21:57:02.06M 2015-10-11T20:54:38.219Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.718 34.801 1503.5956 21:57:02.26M 2015-10-11T20:54:38.439Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.717 34.800 1503.5946 21:57:02.46M 2015-10-11T20:54:38.629Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.717 34.800 1503.5935 21:57:02.67M 2015-10-11T20:54:38.829Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.798 1503.5962 21:57:02.86M 2015-10-11T20:54:39.029Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.798 1503.5964 21:57:03.07M 2015-10-11T20:54:39.234Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.716 34.797 1503.5967 21:57:03.27M 2015-10-11T20:54:39.439Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.715 34.796 1503.5962 21:57:03.47M 2015-10-11T20:54:39.644Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.714 34.795 1503.5957 21:57:03.67M 2015-10-11T20:54:39.871Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.714 34.795 1503.5958 21:57:03.87M 2015-10-11T20:54:40.044Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.714 34.795 1503.5958 21:57:04.09M 2015-10-11T20:54:40.249Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.715 34.796 1503.5964 21:57:04.29M 2015-10-11T20:54:40.459Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.797 1503.5963 21:57:04.49M 2015-10-11T20:54:40.654Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.717 34.798 1503.5963 21:57:04.69M 2015-10-11T20:54:40.859Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.717 34.799 1503.5970 21:57:04.88M 2015-10-11T20:54:41.064Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.800 1503.5974 21:57:05.11M 2015-10-11T20:54:41.264Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.801 1503.5979 21:57:05.30M 2015-10-11T20:54:41.464Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.801 1503.5981 21:57:05.50M 2015-10-11T20:54:41.669Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.720 34.802 1503.5989 21:57:05.70M 2015-10-11T20:54:41.874Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.803 1503.5981 21:57:05.90M 2015-10-11T20:54:42.079Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.803 1503.5981 21:57:06.12M 2015-10-11T20:54:42.279Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.803 1503.5985 21:57:06.32M 2015-10-11T20:54:42.484Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.802 1503.5981 21:57:06.51M 2015-10-11T20:54:42.689Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.802 1503.5984 21:57:06.72M 2015-10-11T20:54:42.904Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.720 34.802 1503.5986 21:57:06.92M 2015-10-11T20:54:43.094Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.802 1503.6001 21:57:07.15M 2015-10-11T20:54:43.294Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.720 34.802 1503.6005 21:57:07.33M 2015-10-11T20:54:43.499Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.801 1503.5999 21:57:07.53M 2015-10-11T20:54:43.699Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.801 1503.6005 21:57:07.73M 2015-10-11T20:54:43.904Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.801 1503.6000 21:57:07.93M 2015-10-11T20:54:44.109Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.800 1503.5990 21:57:08.15M 2015-10-11T20:54:44.309Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5980 21:57:08.35M 2015-10-11T20:54:44.514Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.718 34.800 1503.5984 21:57:08.55M 2015-10-11T20:54:44.719Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.799 1503.5985 21:57:08.75M 2015-10-11T20:54:44.919Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.718 34.799 1503.5995 21:57:08.94M 2015-10-11T20:54:45.124Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.718 34.799 1503.5995 21:57:09.16M 2015-10-11T20:54:45.324Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.718 34.799 1503.5990 21:57:09.36M 2015-10-11T20:54:45.529Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.718 34.800 1503.5992 21:57:09.56M 2015-10-11T20:54:45.734Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.800 1503.5994 21:57:09.76M 2015-10-11T20:54:45.934Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.800 1503.5985 21:57:09.96M 2015-10-11T20:54:46.139Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5963 21:57:10.18M 2015-10-11T20:54:46.344Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5966 21:57:10.38M 2015-10-11T20:54:46.544Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.803 1503.6029 21:57:10.58M 2015-10-11T20:54:46.749Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.805 1503.6053 21:57:10.78M 2015-10-11T20:54:46.949Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.805 1503.6040 21:57:10.97M 2015-10-11T20:54:47.154Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6029 21:57:11.19M 2015-10-11T20:54:47.374Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6019 21:57:11.39M 2015-10-11T20:54:47.559Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.804 1503.6016 21:57:11.61M 2015-10-11T20:54:47.764Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.714 34.797 1503.5920 21:57:11.79M 2015-10-11T20:54:47.964Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.797 1503.5909 21:57:12.01M 2015-10-11T20:54:48.169Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.798 1503.5919 21:57:12.21M 2015-10-11T20:54:48.374Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.799 1503.5934 21:57:12.41M 2015-10-11T20:54:48.569Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.717 34.800 1503.5955 21:57:12.61M 2015-10-11T20:54:48.779Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.801 1503.5967 21:57:12.80M 2015-10-11T20:54:48.979Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.802 1503.5983 21:57:13.02M 2015-10-11T20:54:49.184Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.721 34.803 1503.5999 21:57:13.22M 2015-10-11T20:54:49.384Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.802 1503.5973 21:57:13.42M 2015-10-11T20:54:49.589Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.802 1503.5970 21:57:13.62M 2015-10-11T20:54:49.794Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.720 34.802 1503.5980 21:57:13.82M 2015-10-11T20:54:49.994Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.717 34.800 1503.5959 21:57:14.04M 2015-10-11T20:54:50.230Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.718 34.800 1503.5959 21:57:14.24M 2015-10-11T20:54:50.404Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5966 21:57:14.44M 2015-10-11T20:54:50.604Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5963 21:57:14.64M 2015-10-11T20:54:50.809Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.718 34.801 1503.5959 21:57:14.84M 2015-10-11T20:54:51.031Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.802 1503.5967 21:57:15.05M 2015-10-11T20:54:51.214Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5958 21:57:15.25M 2015-10-11T20:54:51.419Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.719 34.802 1503.5953 21:57:15.45M 2015-10-11T20:54:51.619Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.720 34.803 1503.5959 21:57:15.65M 2015-10-11T20:54:51.870Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.720 34.804 1503.5966 21:57:15.85M 2015-10-11T20:54:52.024Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.718 34.801 1503.5933 21:57:16.09M 2015-10-11T20:54:52.229Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.717 34.800 1503.5925 21:57:16.27M 2015-10-11T20:54:52.434Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.717 34.801 1503.5929 21:57:16.47M 2015-10-11T20:54:52.634Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.710 34.794 1503.5851 21:57:16.67M 2015-10-11T20:54:52.839Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.710 34.794 1503.5847 21:57:16.87M 2015-10-11T20:54:53.039Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.710 34.794 1503.5844 21:57:17.08M 2015-10-11T20:54:53.244Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.793 1503.5846 21:57:17.28M 2015-10-11T20:54:53.449Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.709 34.793 1503.5847 21:57:17.48M 2015-10-11T20:54:53.649Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.709 34.792 1503.5845 21:57:17.68M 2015-10-11T20:54:53.854Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.708 34.792 1503.5846 21:57:17.88M 2015-10-11T20:54:54.054Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.714 34.798 1503.5912 21:57:18.10M 2015-10-11T20:54:54.259Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.715 34.798 1503.5929 21:57:18.30M 2015-10-11T20:54:54.459Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.715 34.798 1503.5929 21:57:18.50M 2015-10-11T20:54:54.664Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.798 1503.5929 21:57:18.69M 2015-10-11T20:54:54.869Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5934 21:57:18.89M 2015-10-11T20:54:55.069Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.717 34.800 1503.5925 21:57:19.11M 2015-10-11T20:54:55.275Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.718 34.801 1503.5945 21:57:19.31M 2015-10-11T20:54:55.479Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.802 1503.5962 21:57:19.51M 2015-10-11T20:54:55.711Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.802 1503.5958 21:57:19.71M 2015-10-11T20:54:55.884Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.802 1503.5961 21:57:19.91M 2015-10-11T20:54:56.084Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5956 21:57:20.13M 2015-10-11T20:54:56.309Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5957 21:57:20.33M 2015-10-11T20:54:56.496Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.718 34.801 1503.5958 21:57:20.54M 2015-10-11T20:54:56.699Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.717 34.800 1503.5950 21:57:20.72M 2015-10-11T20:54:56.899Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5933 21:57:20.92M 2015-10-11T20:54:57.099Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.715 34.798 1503.5928 21:57:21.14M 2015-10-11T20:54:57.310Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.715 34.798 1503.5925 21:57:21.34M 2015-10-11T20:54:57.504Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.799 1503.5924 21:57:21.54M 2015-10-11T20:54:57.709Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5928 21:57:21.74M 2015-10-11T20:54:57.915Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.715 34.798 1503.5924 21:57:21.94M 2015-10-11T20:54:58.120Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.714 34.797 1503.5917 21:57:22.16M 2015-10-11T20:54:58.320Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.799 1503.5944 21:57:22.36M 2015-10-11T20:54:58.525Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5964 21:57:22.56M 2015-10-11T20:54:58.725Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.801 1503.5979 21:57:22.76M 2015-10-11T20:54:58.930Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.719 34.802 1503.5992 21:57:22.96M 2015-10-11T20:54:59.130Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.800 1503.5924 21:57:23.17M 2015-10-11T20:54:59.335Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.716 34.800 1503.5918 21:57:23.37M 2015-10-11T20:54:59.550Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.801 1503.5908 21:57:23.57M 2015-10-11T20:54:59.740Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.801 1503.5906 21:57:23.77M 2015-10-11T20:54:59.945Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.716 34.801 1503.5892 21:57:23.97M 2015-10-11T20:55:00.145Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.716 34.800 1503.5886 21:57:24.19M 2015-10-11T20:55:00.350Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.714 34.799 1503.5878 21:57:24.38M 2015-10-11T20:55:00.590Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.713 34.798 1503.5856 21:57:24.59M 2015-10-11T20:55:00.775Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.714 34.798 1503.5863 21:57:24.78M 2015-10-11T20:55:00.960Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.714 34.798 1503.5873 21:57:25.02M 2015-10-11T20:55:01.160Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.713 34.798 1503.5862 21:57:25.20M 2015-10-11T20:55:01.365Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.713 34.798 1503.5867 21:57:25.40M 2015-10-11T20:55:01.570Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.798 1503.5876 21:57:25.60M 2015-10-11T20:55:01.770Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.713 34.797 1503.5880 21:57:25.80M 2015-10-11T20:55:01.975Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.713 34.797 1503.5881 21:57:26.02M 2015-10-11T20:55:02.190Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.712 34.796 1503.5881 21:57:26.22M 2015-10-11T20:55:02.380Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.712 34.794 1503.5886 21:57:26.42M 2015-10-11T20:55:02.585Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.711 34.793 1503.5897 21:57:26.62M 2015-10-11T20:55:02.785Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.799 1503.5988 21:57:26.82M 2015-10-11T20:55:02.990Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.718 34.799 1503.5999 21:57:27.03M 2015-10-11T20:55:03.190Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.719 34.800 1503.6014 21:57:27.23M 2015-10-11T20:55:03.395Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.720 34.801 1503.6029 21:57:27.43M 2015-10-11T20:55:03.600Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.721 34.802 1503.6039 21:57:27.63M 2015-10-11T20:55:03.831Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.722 34.802 1503.6052 21:57:27.83M 2015-10-11T20:55:04.005Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.722 34.802 1503.6051 21:57:28.05M 2015-10-11T20:55:04.205Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.802 1503.6051 21:57:28.25M 2015-10-11T20:55:04.410Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.721 34.801 1503.6046 21:57:28.45M 2015-10-11T20:55:04.615Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.721 34.801 1503.6038 21:57:28.64M 2015-10-11T20:55:04.815Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.720 34.800 1503.6033 21:57:28.85M 2015-10-11T20:55:05.020Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.800 1503.6027 21:57:29.06M 2015-10-11T20:55:05.240Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.800 1503.6022 21:57:29.26M 2015-10-11T20:55:05.425Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.800 1503.6017 21:57:29.48M 2015-10-11T20:55:05.630Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.720 34.801 1503.6012 21:57:29.66M 2015-10-11T20:55:05.830Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.719 34.801 1503.6003 21:57:29.86M 2015-10-11T20:55:06.035Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.719 34.800 1503.5997 21:57:30.08M 2015-10-11T20:55:06.235Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.719 34.800 1503.5990 21:57:30.28M 2015-10-11T20:55:06.440Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.718 34.800 1503.5974 21:57:30.48M 2015-10-11T20:55:06.645Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.799 1503.5961 21:57:30.67M 2015-10-11T20:55:06.845Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.799 1503.5947 21:57:30.87M 2015-10-11T20:55:07.050Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5946 21:57:31.09M 2015-10-11T20:55:07.255Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.801 1503.5969 21:57:31.29M 2015-10-11T20:55:07.460Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.802 1503.5967 21:57:31.49M 2015-10-11T20:55:07.660Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.802 1503.5959 21:57:31.69M 2015-10-11T20:55:07.865Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.805 1503.6002 21:57:31.89M 2015-10-11T20:55:08.065Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.805 1503.5999 21:57:32.11M 2015-10-11T20:55:08.270Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.805 1503.5997 21:57:32.31M 2015-10-11T20:55:08.470Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.805 1503.5992 21:57:32.51M 2015-10-11T20:55:08.675Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.722 34.804 1503.5999 21:57:32.71M 2015-10-11T20:55:08.875Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.804 1503.5984 21:57:32.90M 2015-10-11T20:55:09.080Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.804 1503.5983 21:57:33.12M 2015-10-11T20:55:09.285Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.805 1503.5996 21:57:33.32M 2015-10-11T20:55:09.485Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.801 1503.5961 21:57:33.52M 2015-10-11T20:55:09.705Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.800 1503.5967 21:57:33.72M 2015-10-11T20:55:09.890Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.800 1503.5963 21:57:33.94M 2015-10-11T20:55:10.095Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.800 1503.5957 21:57:34.14M 2015-10-11T20:55:10.300Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.799 1503.5962 21:57:34.34M 2015-10-11T20:55:10.500Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.717 34.799 1503.5967 21:57:34.54M 2015-10-11T20:55:10.705Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.717 34.799 1503.5961 21:57:34.73M 2015-10-11T20:55:10.910Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5955 21:57:34.93M 2015-10-11T20:55:11.110Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.798 1503.5952 21:57:35.15M 2015-10-11T20:55:11.310Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5946 21:57:35.35M 2015-10-11T20:55:11.515Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.715 34.798 1503.5945 21:57:35.55M 2015-10-11T20:55:11.715Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.798 1503.5941 21:57:35.75M 2015-10-11T20:55:11.920Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.799 1503.5952 21:57:35.95M 2015-10-11T20:55:12.125Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.800 1503.5962 21:57:36.16M 2015-10-11T20:55:12.330Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.801 1503.5980 21:57:36.37M 2015-10-11T20:55:12.535Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.724 34.806 1503.6040 21:57:36.57M 2015-10-11T20:55:12.735Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.724 34.807 1503.6001 21:57:36.77M 2015-10-11T20:55:12.935Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.724 34.806 1503.6033 21:57:36.97M 2015-10-11T20:55:13.140Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.715 34.797 1503.5936 21:57:37.18M 2015-10-11T20:55:13.345Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.714 34.796 1503.5925 21:57:37.38M 2015-10-11T20:55:13.545Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.713 34.795 1503.5924 21:57:37.58M 2015-10-11T20:55:13.750Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.712 34.794 1503.5922 21:57:37.78M 2015-10-11T20:55:13.950Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.711 34.793 1503.5917 21:57:38.00M 2015-10-11T20:55:14.175Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.710 34.791 1503.5908 21:57:38.20M 2015-10-11T20:55:14.360Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.710 34.791 1503.5917 21:57:38.41M 2015-10-11T20:55:14.591Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.709 34.791 1503.5897 21:57:38.60M 2015-10-11T20:55:14.765Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.710 34.792 1503.5898 21:57:38.79M 2015-10-11T20:55:14.965Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.710 34.793 1503.5889 21:57:39.01M 2015-10-11T20:55:15.170Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.710 34.793 1503.5884 21:57:39.21M 2015-10-11T20:55:15.370Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.799 1503.5952 21:57:39.41M 2015-10-11T20:55:15.590Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.800 1503.5952 21:57:39.61M 2015-10-11T20:55:15.780Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.718 34.801 1503.5950 21:57:39.81M 2015-10-11T20:55:15.985Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5900 21:57:40.03M 2015-10-11T20:55:16.185Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.715 34.799 1503.5895 21:57:40.23M 2015-10-11T20:55:16.390Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.799 1503.5886 21:57:40.43M 2015-10-11T20:55:16.595Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.714 34.798 1503.5878 21:57:40.62M 2015-10-11T20:55:16.795Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.798 1503.5886 21:57:40.82M 2015-10-11T20:55:16.995Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.715 34.799 1503.5891 21:57:41.04M 2015-10-11T20:55:17.200Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5894 21:57:41.24M 2015-10-11T20:55:17.405Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5896 21:57:41.44M 2015-10-11T20:55:17.605Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5908 21:57:41.64M 2015-10-11T20:55:17.810Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.715 34.798 1503.5914 21:57:41.84M 2015-10-11T20:55:18.010Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.715 34.798 1503.5920 21:57:42.06M 2015-10-11T20:55:18.215Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.798 1503.5927 21:57:42.26M 2015-10-11T20:55:18.431Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.715 34.798 1503.5935 21:57:42.46M 2015-10-11T20:55:18.640Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5942 21:57:42.66M 2015-10-11T20:55:18.825Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.712 34.795 1503.5907 21:57:42.87M 2015-10-11T20:55:19.030Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.717 34.799 1503.5963 21:57:43.07M 2015-10-11T20:55:19.236Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.717 34.799 1503.5968 21:57:43.27M 2015-10-11T20:55:19.435Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.726 34.807 1503.6072 21:57:43.47M 2015-10-11T20:55:19.636Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.726 34.807 1503.6082 21:57:43.67M 2015-10-11T20:55:19.841Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.805 1503.6051 21:57:43.87M 2015-10-11T20:55:20.040Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.804 1503.6046 21:57:44.09M 2015-10-11T20:55:20.245Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.722 34.803 1503.6036 21:57:44.29M 2015-10-11T20:55:20.450Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.721 34.802 1503.6018 21:57:44.49M 2015-10-11T20:55:20.650Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.5992 21:57:44.69M 2015-10-11T20:55:20.871Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.719 34.801 1503.5983 21:57:44.88M 2015-10-11T20:55:21.055Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5972 21:57:45.10M 2015-10-11T20:55:21.260Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5959 21:57:45.30M 2015-10-11T20:55:21.465Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.716 34.798 1503.5952 21:57:45.50M 2015-10-11T20:55:21.670Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.801 1503.5974 21:57:45.70M 2015-10-11T20:55:21.870Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5978 21:57:45.90M 2015-10-11T20:55:22.070Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5988 21:57:46.12M 2015-10-11T20:55:22.276Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.803 1503.5984 21:57:46.32M 2015-10-11T20:55:22.510Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5978 21:57:46.52M 2015-10-11T20:55:22.686Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5980 21:57:46.71M 2015-10-11T20:55:22.886Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.722 34.805 1503.5990 21:57:46.91M 2015-10-11T20:55:23.106Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.723 34.806 1503.5995 21:57:47.13M 2015-10-11T20:55:23.291Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.723 34.805 1503.5997 21:57:47.35M 2015-10-11T20:55:23.491Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.722 34.805 1503.5986 21:57:47.53M 2015-10-11T20:55:23.696Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.722 34.805 1503.5988 21:57:47.73M 2015-10-11T20:55:23.901Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.721 34.805 1503.5979 21:57:47.93M 2015-10-11T20:55:24.101Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.805 1503.5968 21:57:48.15M 2015-10-11T20:55:24.306Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5966 21:57:48.34M 2015-10-11T20:55:24.511Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.720 34.804 1503.5964 21:57:48.55M 2015-10-11T20:55:24.716Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.720 34.803 1503.5957 21:57:48.74M 2015-10-11T20:55:24.916Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.719 34.802 1503.5953 21:57:48.94M 2015-10-11T20:55:25.116Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.801 1503.5953 21:57:49.16M 2015-10-11T20:55:25.321Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.718 34.801 1503.5958 21:57:49.36M 2015-10-11T20:55:25.526Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.718 34.800 1503.5968 21:57:49.56M 2015-10-11T20:55:25.731Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.800 1503.5972 21:57:49.76M 2015-10-11T20:55:25.931Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.800 1503.5973 21:57:49.96M 2015-10-11T20:55:26.136Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.800 1503.5972 21:57:50.17M 2015-10-11T20:55:26.336Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.800 1503.5966 21:57:50.38M 2015-10-11T20:55:26.541Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5978 21:57:50.57M 2015-10-11T20:55:26.741Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5977 21:57:50.77M 2015-10-11T20:55:26.946Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.718 34.801 1503.5983 21:57:50.97M 2015-10-11T20:55:27.151Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.718 34.800 1503.5991 21:57:51.19M 2015-10-11T20:55:27.356Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.718 34.800 1503.5983 21:57:51.39M 2015-10-11T20:55:27.576Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.804 1503.6025 21:57:51.59M 2015-10-11T20:55:27.761Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6033 21:57:51.81M 2015-10-11T20:55:27.961Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.805 1503.6044 21:57:52.01M 2015-10-11T20:55:28.166Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.804 1503.6038 21:57:52.20M 2015-10-11T20:55:28.366Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.723 34.804 1503.6036 21:57:52.41M 2015-10-11T20:55:28.571Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.723 34.804 1503.6025 21:57:52.60M 2015-10-11T20:55:28.776Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.722 34.804 1503.6028 21:57:52.80M 2015-10-11T20:55:28.976Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.723 34.805 1503.6036 21:57:53.02M 2015-10-11T20:55:29.181Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.723 34.805 1503.6047 21:57:53.22M 2015-10-11T20:55:29.390Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.798 1503.5966 21:57:53.42M 2015-10-11T20:55:29.586Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5964 21:57:53.62M 2015-10-11T20:55:29.786Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5961 21:57:53.82M 2015-10-11T20:55:29.991Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5956 21:57:54.04M 2015-10-11T20:55:30.196Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.716 34.798 1503.5953 21:57:54.24M 2015-10-11T20:55:30.396Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6021 21:57:54.44M 2015-10-11T20:55:30.601Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6018 21:57:54.63M 2015-10-11T20:55:30.806Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.804 1503.6007 21:57:54.83M 2015-10-11T20:55:31.006Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.804 1503.5989 21:57:55.05M 2015-10-11T20:55:31.230Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.803 1503.5978 21:57:55.25M 2015-10-11T20:55:31.430Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.720 34.802 1503.5970 21:57:55.45M 2015-10-11T20:55:31.616Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.725 34.807 1503.6030 21:57:55.65M 2015-10-11T20:55:31.816Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.725 34.807 1503.6029 21:57:55.85M 2015-10-11T20:55:32.036Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.808 1503.6029 21:57:56.07M 2015-10-11T20:55:32.226Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.726 34.808 1503.6025 21:57:56.28M 2015-10-11T20:55:32.426Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.726 34.808 1503.6025 21:57:56.46M 2015-10-11T20:55:32.631Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.726 34.809 1503.6033 21:57:56.66M 2015-10-11T20:55:32.836Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.727 34.809 1503.6051 21:57:56.86M 2015-10-11T20:55:33.071Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.727 34.809 1503.6062 21:57:57.08M 2015-10-11T20:55:33.241Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.727 34.809 1503.6052 21:57:57.28M 2015-10-11T20:55:33.441Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.726 34.809 1503.6039 21:57:57.48M 2015-10-11T20:55:33.646Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.725 34.808 1503.6021 21:57:57.68M 2015-10-11T20:55:33.846Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.725 34.807 1503.6013 21:57:57.88M 2015-10-11T20:55:34.051Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.725 34.808 1503.6024 21:57:58.09M 2015-10-11T20:55:34.256Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.808 1503.6030 21:57:58.30M 2015-10-11T20:55:34.456Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.725 34.808 1503.6029 21:57:58.50M 2015-10-11T20:55:34.661Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.726 34.808 1503.6040 21:57:58.69M 2015-10-11T20:55:34.861Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.726 34.808 1503.6047 21:57:58.89M 2015-10-11T20:55:35.066Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.726 34.808 1503.6046 21:57:59.11M 2015-10-11T20:55:35.271Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.726 34.808 1503.6050 21:57:59.31M 2015-10-11T20:55:35.476Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.726 34.808 1503.6046 21:57:59.51M 2015-10-11T20:55:35.676Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.725 34.808 1503.6039 21:57:59.71M 2015-10-11T20:55:35.881Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.725 34.808 1503.6038 21:57:59.91M 2015-10-11T20:55:36.081Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6028 21:58:00.13M 2015-10-11T20:55:36.286Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6021 21:58:00.32M 2015-10-11T20:55:36.506Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6019 21:58:00.52M 2015-10-11T20:55:36.691Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.725 34.807 1503.6029 21:58:00.74M 2015-10-11T20:55:36.891Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.725 34.807 1503.6033 21:58:00.92M 2015-10-11T20:55:37.096Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.724 34.806 1503.6022 21:58:01.14M 2015-10-11T20:55:37.301Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.723 34.806 1503.6007 21:58:01.34M 2015-10-11T20:55:37.510Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.723 34.806 1503.6007 21:58:01.54M 2015-10-11T20:55:37.706Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.722 34.805 1503.5995 21:58:01.74M 2015-10-11T20:55:37.912Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.722 34.805 1503.5990 21:58:01.94M 2015-10-11T20:55:38.114Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.722 34.805 1503.5990 21:58:02.16M 2015-10-11T20:55:38.316Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.722 34.805 1503.5992 21:58:02.36M 2015-10-11T20:55:38.516Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.723 34.805 1503.6005 21:58:02.55M 2015-10-11T20:55:38.721Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.720 34.802 1503.5978 21:58:02.75M 2015-10-11T20:55:38.926Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.802 1503.5980 21:58:02.95M 2015-10-11T20:55:39.126Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5983 21:58:03.17M 2015-10-11T20:55:39.351Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5990 21:58:03.37M 2015-10-11T20:55:39.531Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.801 1503.6001 21:58:03.57M 2015-10-11T20:55:39.736Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.801 1503.6001 21:58:03.77M 2015-10-11T20:55:39.936Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.804 1503.6036 21:58:03.97M 2015-10-11T20:55:40.141Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.804 1503.6036 21:58:04.18M 2015-10-11T20:55:40.346Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.804 1503.6047 21:58:04.38M 2015-10-11T20:55:40.552Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.805 1503.6040 21:58:04.58M 2015-10-11T20:55:40.751Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.724 34.805 1503.6047 21:58:04.78M 2015-10-11T20:55:40.971Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.725 34.806 1503.6055 21:58:05.00M 2015-10-11T20:55:41.190Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6052 21:58:05.22M 2015-10-11T20:55:41.390Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.806 1503.6049 21:58:05.40M 2015-10-11T20:55:41.561Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.715 34.797 1503.5948 21:58:05.60M 2015-10-11T20:55:41.766Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.715 34.798 1503.5940 21:58:05.80M 2015-10-11T20:55:41.971Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.716 34.798 1503.5942 21:58:06.02M 2015-10-11T20:55:42.176Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.717 34.799 1503.5946 21:58:06.22M 2015-10-11T20:55:42.376Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.800 1503.5940 21:58:06.42M 2015-10-11T20:55:42.576Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.718 34.801 1503.5951 21:58:06.61M 2015-10-11T20:55:42.781Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.718 34.801 1503.5956 21:58:06.81M 2015-10-11T20:55:42.986Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.803 1503.5989 21:58:07.03M 2015-10-11T20:55:43.186Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.804 1503.5996 21:58:07.23M 2015-10-11T20:55:43.394Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.6006 21:58:07.43M 2015-10-11T20:55:43.597Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.804 1503.6012 21:58:07.63M 2015-10-11T20:55:43.797Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.804 1503.6016 21:58:07.83M 2015-10-11T20:55:43.997Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6017 21:58:08.05M 2015-10-11T20:55:44.207Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6019 21:58:08.24M 2015-10-11T20:55:44.407Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.805 1503.6030 21:58:08.45M 2015-10-11T20:55:44.611Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.798 1503.5936 21:58:08.64M 2015-10-11T20:55:44.811Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.714 34.796 1503.5933 21:58:08.84M 2015-10-11T20:55:45.016Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.713 34.796 1503.5923 21:58:09.06M 2015-10-11T20:55:45.222Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.714 34.796 1503.5931 21:58:09.26M 2015-10-11T20:55:45.442Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.714 34.796 1503.5935 21:58:09.46M 2015-10-11T20:55:45.622Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.719 34.801 1503.5994 21:58:09.68M 2015-10-11T20:55:45.827Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.802 1503.6003 21:58:09.86M 2015-10-11T20:55:46.035Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.722 34.803 1503.6016 21:58:10.08M 2015-10-11T20:55:46.233Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.799 1503.5973 21:58:10.27M 2015-10-11T20:55:46.442Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.799 1503.5956 21:58:10.47M 2015-10-11T20:55:46.642Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.803 1503.6000 21:58:10.68M 2015-10-11T20:55:46.842Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.6006 21:58:10.87M 2015-10-11T20:55:47.047Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.730 34.812 1503.6095 21:58:11.09M 2015-10-11T20:55:47.247Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.731 34.812 1503.6096 21:58:11.29M 2015-10-11T20:55:47.452Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.731 34.813 1503.6108 21:58:11.49M 2015-10-11T20:55:47.652Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.732 34.813 1503.6121 21:58:11.68M 2015-10-11T20:55:47.857Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.729 34.810 1503.6089 21:58:11.89M 2015-10-11T20:55:48.062Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.728 34.809 1503.6080 21:58:12.11M 2015-10-11T20:55:48.267Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.727 34.808 1503.6068 21:58:12.30M 2015-10-11T20:55:48.467Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.725 34.807 1503.6056 21:58:12.50M 2015-10-11T20:55:48.674Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.723 34.806 1503.6028 21:58:12.70M 2015-10-11T20:55:48.877Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.720 34.803 1503.5990 21:58:12.90M 2015-10-11T20:55:49.077Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.729 34.811 1503.6080 21:58:13.12M 2015-10-11T20:55:49.282Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.729 34.812 1503.6079 21:58:13.32M 2015-10-11T20:55:49.482Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.724 34.807 1503.6028 21:58:13.52M 2015-10-11T20:55:49.687Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.723 34.805 1503.6021 21:58:13.72M 2015-10-11T20:55:49.907Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.723 34.805 1503.6033 21:58:13.92M 2015-10-11T20:55:50.092Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.724 34.806 1503.6029 21:58:14.15M 2015-10-11T20:55:50.297Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.724 34.807 1503.6027 21:58:14.33M 2015-10-11T20:55:50.497Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6034 21:58:14.53M 2015-10-11T20:55:50.702Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6029 21:58:14.73M 2015-10-11T20:55:50.902Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.726 34.809 1503.6040 21:58:14.93M 2015-10-11T20:55:51.107Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.727 34.810 1503.6049 21:58:15.15M 2015-10-11T20:55:51.316Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.727 34.810 1503.6045 21:58:15.35M 2015-10-11T20:55:51.512Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.727 34.810 1503.6053 21:58:15.55M 2015-10-11T20:55:51.717Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.727 34.809 1503.6071 21:58:15.75M 2015-10-11T20:55:51.917Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.722 34.804 1503.6011 21:58:15.95M 2015-10-11T20:55:52.122Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.804 1503.6024 21:58:16.17M 2015-10-11T20:55:52.327Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.724 34.805 1503.6036 21:58:16.36M 2015-10-11T20:55:52.527Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.723 34.805 1503.6014 21:58:16.57M 2015-10-11T20:55:52.732Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6010 21:58:16.76M 2015-10-11T20:55:52.932Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.724 34.806 1503.6013 21:58:16.96M 2015-10-11T20:55:53.137Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.808 1503.6024 21:58:17.18M 2015-10-11T20:55:53.342Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.727 34.809 1503.6051 21:58:17.38M 2015-10-11T20:55:53.542Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.727 34.809 1503.6061 21:58:17.58M 2015-10-11T20:55:53.747Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.727 34.808 1503.6057 21:58:17.78M 2015-10-11T20:55:53.947Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.727 34.809 1503.6047 21:58:18.00M 2015-10-11T20:55:54.147Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.726 34.808 1503.6040 21:58:18.20M 2015-10-11T20:55:54.372Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.726 34.808 1503.6030 21:58:18.39M 2015-10-11T20:55:54.562Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.725 34.807 1503.6017 21:58:18.61M 2015-10-11T20:55:54.762Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.724 34.807 1503.5999 21:58:18.79M 2015-10-11T20:55:54.967Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.725 34.809 1503.6011 21:58:19.01M 2015-10-11T20:55:55.167Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.725 34.809 1503.6007 21:58:19.21M 2015-10-11T20:55:55.372Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.726 34.809 1503.6017 21:58:19.41M 2015-10-11T20:55:55.577Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.724 34.807 1503.5995 21:58:19.61M 2015-10-11T20:55:55.777Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.724 34.807 1503.5995 21:58:19.81M 2015-10-11T20:55:55.982Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.724 34.807 1503.6000 21:58:20.03M 2015-10-11T20:55:56.182Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.722 34.805 1503.5975 21:58:20.22M 2015-10-11T20:55:56.390Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.721 34.804 1503.5975 21:58:20.42M 2015-10-11T20:55:56.587Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.804 1503.5974 21:58:20.62M 2015-10-11T20:55:56.793Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.721 34.803 1503.5986 21:58:20.82M 2015-10-11T20:55:56.997Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.804 1503.6008 21:58:21.04M 2015-10-11T20:55:57.197Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.805 1503.6017 21:58:21.24M 2015-10-11T20:55:57.402Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.723 34.805 1503.6027 21:58:21.44M 2015-10-11T20:55:57.602Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.724 34.806 1503.6030 21:58:21.64M 2015-10-11T20:55:57.802Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.806 1503.6038 21:58:21.83M 2015-10-11T20:55:58.012Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.725 34.806 1503.6055 21:58:22.05M 2015-10-11T20:55:58.212Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.724 34.805 1503.6049 21:58:22.26M 2015-10-11T20:55:58.417Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.723 34.805 1503.6045 21:58:22.45M 2015-10-11T20:55:58.617Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.805 1503.6047 21:58:22.65M 2015-10-11T20:55:58.842Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.805 1503.6045 21:58:22.85M 2015-10-11T20:55:59.027Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.724 34.805 1503.6050 21:58:23.09M 2015-10-11T20:55:59.227Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.724 34.806 1503.6050 21:58:23.27M 2015-10-11T20:55:59.433Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.724 34.805 1503.6040 21:58:23.47M 2015-10-11T20:55:59.632Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.723 34.805 1503.6027 21:58:23.67M 2015-10-11T20:55:59.837Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.723 34.805 1503.6021 21:58:23.87M 2015-10-11T20:56:00.070Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.723 34.805 1503.6016 21:58:24.09M 2015-10-11T20:56:00.242Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.722 34.804 1503.6008 21:58:24.28M 2015-10-11T20:56:00.447Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.721 34.804 1503.6005 21:58:24.48M 2015-10-11T20:56:00.647Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.803 1503.6001 21:58:24.68M 2015-10-11T20:56:00.852Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.802 1503.5990 21:58:24.88M 2015-10-11T20:56:01.052Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.801 1503.5973 21:58:25.10M 2015-10-11T20:56:01.257Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5967 21:58:25.30M 2015-10-11T20:56:01.462Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.801 1503.5959 21:58:25.50M 2015-10-11T20:56:01.662Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.804 1503.5989 21:58:25.70M 2015-10-11T20:56:01.868Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.723 34.805 1503.6012 21:58:25.90M 2015-10-11T20:56:02.067Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.724 34.806 1503.6029 21:58:26.12M 2015-10-11T20:56:02.272Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.726 34.808 1503.6044 21:58:26.31M 2015-10-11T20:56:02.477Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.728 34.810 1503.6063 21:58:26.51M 2015-10-11T20:56:02.677Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.729 34.811 1503.6077 21:58:26.71M 2015-10-11T20:56:02.882Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.726 34.808 1503.6039 21:58:26.91M 2015-10-11T20:56:03.087Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.726 34.808 1503.6039 21:58:27.13M 2015-10-11T20:56:03.302Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.725 34.807 1503.6034 21:58:27.33M 2015-10-11T20:56:03.492Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.724 34.806 1503.6017 21:58:27.54M 2015-10-11T20:56:03.697Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.723 34.805 1503.6001 21:58:27.73M 2015-10-11T20:56:03.897Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.804 1503.5989 21:58:27.93M 2015-10-11T20:56:04.097Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5978 21:58:28.14M 2015-10-11T20:56:04.302Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.802 1503.5963 21:58:28.34M 2015-10-11T20:56:04.502Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.725 34.807 1503.6024 21:58:28.54M 2015-10-11T20:56:04.711Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.807 1503.6019 21:58:28.74M 2015-10-11T20:56:04.912Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.723 34.806 1503.6013 21:58:28.94M 2015-10-11T20:56:05.117Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.805 1503.6011 21:58:29.16M 2015-10-11T20:56:05.317Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.722 34.805 1503.6005 21:58:29.36M 2015-10-11T20:56:05.522Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.803 1503.6001 21:58:29.56M 2015-10-11T20:56:05.751Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.803 1503.6001 21:58:29.76M 2015-10-11T20:56:05.927Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.5996 21:58:29.95M 2015-10-11T20:56:06.132Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5975 21:58:30.17M 2015-10-11T20:56:06.332Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.718 34.801 1503.5959 21:58:30.37M 2015-10-11T20:56:06.538Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5941 21:58:30.57M 2015-10-11T20:56:06.738Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.715 34.798 1503.5919 21:58:30.77M 2015-10-11T20:56:06.942Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.714 34.797 1503.5898 21:58:30.97M 2015-10-11T20:56:07.142Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.712 34.796 1503.5881 21:58:31.19M 2015-10-11T20:56:07.351Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.711 34.794 1503.5872 21:58:31.38M 2015-10-11T20:56:07.552Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.709 34.793 1503.5854 21:58:31.59M 2015-10-11T20:56:07.772Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.800 1503.5930 21:58:31.79M 2015-10-11T20:56:07.957Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.800 1503.5939 21:58:32.02M 2015-10-11T20:56:08.162Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.801 1503.5947 21:58:32.21M 2015-10-11T20:56:08.368Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5962 21:58:32.40M 2015-10-11T20:56:08.568Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.718 34.801 1503.5950 21:58:32.60M 2015-10-11T20:56:08.768Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.717 34.800 1503.5947 21:58:32.80M 2015-10-11T20:56:08.973Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.716 34.800 1503.5933 21:58:33.02M 2015-10-11T20:56:09.178Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.715 34.798 1503.5925 21:58:33.22M 2015-10-11T20:56:09.378Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.714 34.797 1503.5919 21:58:33.42M 2015-10-11T20:56:09.583Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.715 34.798 1503.5938 21:58:33.61M 2015-10-11T20:56:09.783Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.716 34.798 1503.5948 21:58:33.82M 2015-10-11T20:56:09.988Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.716 34.798 1503.5957 21:58:34.04M 2015-10-11T20:56:10.193Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.716 34.798 1503.5968 21:58:34.23M 2015-10-11T20:56:10.394Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5974 21:58:34.43M 2015-10-11T20:56:10.630Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.718 34.799 1503.5981 21:58:34.63M 2015-10-11T20:56:10.803Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.800 1503.5996 21:58:34.83M 2015-10-11T20:56:11.003Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.801 1503.6002 21:58:35.05M 2015-10-11T20:56:11.208Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.801 1503.6014 21:58:35.25M 2015-10-11T20:56:11.408Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.802 1503.6011 21:58:35.45M 2015-10-11T20:56:11.613Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.803 1503.6022 21:58:35.65M 2015-10-11T20:56:11.818Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.722 34.804 1503.6029 21:58:35.85M 2015-10-11T20:56:12.018Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.805 1503.6041 21:58:36.06M 2015-10-11T20:56:12.238Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.725 34.806 1503.6047 21:58:36.26M 2015-10-11T20:56:12.428Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.726 34.807 1503.6051 21:58:36.48M 2015-10-11T20:56:12.628Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.807 1503.6063 21:58:36.66M 2015-10-11T20:56:12.828Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.6007 21:58:36.86M 2015-10-11T20:56:13.034Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.5996 21:58:37.08M 2015-10-11T20:56:13.238Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.720 34.801 1503.5997 21:58:37.28M 2015-10-11T20:56:13.443Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.802 1503.5995 21:58:37.48M 2015-10-11T20:56:13.643Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.6002 21:58:37.68M 2015-10-11T20:56:13.843Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.803 1503.6007 21:58:37.87M 2015-10-11T20:56:14.048Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.721 34.802 1503.6003 21:58:38.09M 2015-10-11T20:56:14.253Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.802 1503.6001 21:58:38.29M 2015-10-11T20:56:14.458Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.721 34.803 1503.6011 21:58:38.49M 2015-10-11T20:56:14.658Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.804 1503.6014 21:58:38.69M 2015-10-11T20:56:14.858Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.6014 21:58:38.89M 2015-10-11T20:56:15.063Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.805 1503.6014 21:58:39.11M 2015-10-11T20:56:15.268Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.806 1503.6029 21:58:39.31M 2015-10-11T20:56:15.468Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.726 34.808 1503.6051 21:58:39.51M 2015-10-11T20:56:15.675Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.727 34.810 1503.6063 21:58:39.70M 2015-10-11T20:56:15.878Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.727 34.809 1503.6046 21:58:39.91M 2015-10-11T20:56:16.078Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.726 34.809 1503.6035 21:58:40.12M 2015-10-11T20:56:16.278Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.726 34.808 1503.6025 21:58:40.32M 2015-10-11T20:56:16.483Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.725 34.808 1503.6023 21:58:40.52M 2015-10-11T20:56:16.703Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.724 34.807 1503.6011 21:58:40.72M 2015-10-11T20:56:16.893Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.723 34.806 1503.5986 21:58:40.93M 2015-10-11T20:56:17.093Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.722 34.805 1503.5975 21:58:41.14M 2015-10-11T20:56:17.298Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.722 34.805 1503.5980 21:58:41.34M 2015-10-11T20:56:17.503Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.723 34.806 1503.5991 21:58:41.54M 2015-10-11T20:56:17.703Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.722 34.805 1503.5990 21:58:41.74M 2015-10-11T20:56:17.908Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.722 34.805 1503.5991 21:58:41.93M 2015-10-11T20:56:18.108Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.804 1503.5988 21:58:42.16M 2015-10-11T20:56:18.316Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.720 34.803 1503.5964 21:58:42.35M 2015-10-11T20:56:18.518Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.718 34.801 1503.5928 21:58:42.55M 2015-10-11T20:56:18.718Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.718 34.802 1503.5941 21:58:42.75M 2015-10-11T20:56:18.923Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.803 1503.5953 21:58:42.95M 2015-10-11T20:56:19.123Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5964 21:58:43.17M 2015-10-11T20:56:19.323Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.804 1503.5948 21:58:43.37M 2015-10-11T20:56:19.533Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.804 1503.5940 21:58:43.56M 2015-10-11T20:56:19.733Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.805 1503.5935 21:58:43.77M 2015-10-11T20:56:19.938Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.805 1503.5953 21:58:43.97M 2015-10-11T20:56:20.151Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.804 1503.5955 21:58:44.18M 2015-10-11T20:56:20.343Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.804 1503.5948 21:58:44.38M 2015-10-11T20:56:20.543Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.804 1503.5947 21:58:44.58M 2015-10-11T20:56:20.748Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.721 34.804 1503.5961 21:58:44.78M 2015-10-11T20:56:20.948Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5969 21:58:45.00M 2015-10-11T20:56:21.173Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.722 34.805 1503.5986 21:58:45.20M 2015-10-11T20:56:21.358Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.803 1503.5974 21:58:45.41M 2015-10-11T20:56:21.558Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5966 21:58:45.60M 2015-10-11T20:56:21.758Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5962 21:58:45.79M 2015-10-11T20:56:21.968Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.803 1503.5978 21:58:46.01M 2015-10-11T20:56:22.173Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.804 1503.5988 21:58:46.22M 2015-10-11T20:56:22.373Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.803 1503.5977 21:58:46.41M 2015-10-11T20:56:22.578Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.804 1503.5995 21:58:46.61M 2015-10-11T20:56:22.778Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6002 21:58:46.81M 2015-10-11T20:56:22.983Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.805 1503.6010 21:58:47.03M 2015-10-11T20:56:23.183Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6024 21:58:47.23M 2015-10-11T20:56:23.388Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.725 34.807 1503.6031 21:58:47.43M 2015-10-11T20:56:23.595Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.725 34.807 1503.6031 21:58:47.63M 2015-10-11T20:56:23.793Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.721 34.802 1503.6017 21:58:47.83M 2015-10-11T20:56:23.998Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.720 34.802 1503.6012 21:58:48.04M 2015-10-11T20:56:24.198Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.6003 21:58:48.24M 2015-10-11T20:56:24.403Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.5997 21:58:48.44M 2015-10-11T20:56:24.608Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.5999 21:58:48.64M 2015-10-11T20:56:24.808Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.6006 21:58:48.84M 2015-10-11T20:56:25.013Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.6001 21:58:49.06M 2015-10-11T20:56:25.213Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6002 21:58:49.26M 2015-10-11T20:56:25.418Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.5992 21:58:49.46M 2015-10-11T20:56:25.638Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.718 34.800 1503.5989 21:58:49.66M 2015-10-11T20:56:25.823Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.717 34.799 1503.5977 21:58:49.87M 2015-10-11T20:56:26.028Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.718 34.799 1503.5984 21:58:50.08M 2015-10-11T20:56:26.234Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.717 34.798 1503.5980 21:58:50.27M 2015-10-11T20:56:26.433Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.723 34.803 1503.6045 21:58:50.47M 2015-10-11T20:56:26.638Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6039 21:58:50.67M 2015-10-11T20:56:26.838Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6031 21:58:50.87M 2015-10-11T20:56:27.043Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.721 34.802 1503.6029 21:58:51.09M 2015-10-11T20:56:27.243Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.727 34.807 1503.6088 21:58:51.29M 2015-10-11T20:56:27.448Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.727 34.808 1503.6089 21:58:51.49M 2015-10-11T20:56:27.653Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.727 34.807 1503.6085 21:58:51.69M 2015-10-11T20:56:27.853Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.726 34.807 1503.6088 21:58:51.89M 2015-10-11T20:56:28.058Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.726 34.807 1503.6080 21:58:52.10M 2015-10-11T20:56:28.264Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.726 34.807 1503.6069 21:58:52.30M 2015-10-11T20:56:28.464Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.726 34.807 1503.6078 21:58:52.50M 2015-10-11T20:56:28.668Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.723 34.804 1503.6040 21:58:52.70M 2015-10-11T20:56:28.868Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.722 34.804 1503.6038 21:58:52.90M 2015-10-11T20:56:29.069Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.804 1503.6025 21:58:53.12M 2015-10-11T20:56:29.278Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.804 1503.6017 21:58:53.31M 2015-10-11T20:56:29.478Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.799 1503.5944 21:58:53.52M 2015-10-11T20:56:29.678Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.799 1503.5947 21:58:53.71M 2015-10-11T20:56:29.883Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.716 34.799 1503.5944 21:58:53.91M 2015-10-11T20:56:30.103Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.716 34.799 1503.5950 21:58:54.13M 2015-10-11T20:56:30.293Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.724 34.806 1503.6041 21:58:54.35M 2015-10-11T20:56:30.493Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.723 34.805 1503.6029 21:58:54.53M 2015-10-11T20:56:30.694Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.803 1503.6019 21:58:54.73M 2015-10-11T20:56:30.898Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.802 1503.5997 21:58:54.93M 2015-10-11T20:56:31.111Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.801 1503.5990 21:58:55.15M 2015-10-11T20:56:31.308Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.720 34.802 1503.6003 21:58:55.35M 2015-10-11T20:56:31.508Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.716 34.798 1503.5962 21:58:55.55M 2015-10-11T20:56:31.714Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.797 1503.5948 21:58:55.75M 2015-10-11T20:56:31.918Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.715 34.797 1503.5935 21:58:55.94M 2015-10-11T20:56:32.118Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6013 21:58:56.17M 2015-10-11T20:56:32.319Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.722 34.804 1503.6008 21:58:56.36M 2015-10-11T20:56:32.524Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.803 1503.5991 21:58:56.56M 2015-10-11T20:56:32.751Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5977 21:58:56.76M 2015-10-11T20:56:32.934Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5972 21:58:56.96M 2015-10-11T20:56:33.134Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.802 1503.5963 21:58:57.18M 2015-10-11T20:56:33.340Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5966 21:58:57.38M 2015-10-11T20:56:33.539Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.716 34.799 1503.5911 21:58:57.58M 2015-10-11T20:56:33.744Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.715 34.799 1503.5901 21:58:57.78M 2015-10-11T20:56:33.944Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.715 34.799 1503.5903 21:58:57.97M 2015-10-11T20:56:34.149Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.715 34.798 1503.5903 21:58:58.19M 2015-10-11T20:56:34.355Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.720 34.803 1503.5959 21:58:58.39M 2015-10-11T20:56:34.574Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5978 21:58:58.59M 2015-10-11T20:56:34.759Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.5991 21:58:58.81M 2015-10-11T20:56:34.959Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.724 34.807 1503.6001 21:58:59.01M 2015-10-11T20:56:35.164Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.725 34.808 1503.6012 21:58:59.21M 2015-10-11T20:56:35.369Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.807 1503.6010 21:58:59.41M 2015-10-11T20:56:35.569Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.723 34.806 1503.6011 21:58:59.61M 2015-10-11T20:56:35.774Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.723 34.805 1503.6000 21:58:59.80M 2015-10-11T20:56:35.979Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.721 34.804 1503.5992 21:59:00.02M 2015-10-11T20:56:36.179Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5984 21:59:00.22M 2015-10-11T20:56:36.380Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6023 21:59:00.42M 2015-10-11T20:56:36.584Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6028 21:59:00.62M 2015-10-11T20:56:36.789Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.806 1503.6046 21:59:00.82M 2015-10-11T20:56:36.989Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.807 1503.6045 21:59:01.04M 2015-10-11T20:56:37.194Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.806 1503.6047 21:59:01.24M 2015-10-11T20:56:37.395Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5961 21:59:01.44M 2015-10-11T20:56:37.604Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5950 21:59:01.63M 2015-10-11T20:56:37.804Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.708 34.791 1503.5876 21:59:01.84M 2015-10-11T20:56:38.004Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.709 34.791 1503.5878 21:59:02.05M 2015-10-11T20:56:38.209Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.709 34.791 1503.5879 21:59:02.25M 2015-10-11T20:56:38.414Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5944 21:59:02.45M 2015-10-11T20:56:38.614Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5955 21:59:02.65M 2015-10-11T20:56:38.819Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.717 34.798 1503.5966 21:59:02.85M 2015-10-11T20:56:39.039Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.799 1503.5962 21:59:03.07M 2015-10-11T20:56:39.224Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.800 1503.5970 21:59:03.28M 2015-10-11T20:56:39.429Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.719 34.801 1503.5981 21:59:03.47M 2015-10-11T20:56:39.629Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5946 21:59:03.67M 2015-10-11T20:56:39.834Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.716 34.798 1503.5947 21:59:03.86M 2015-10-11T20:56:40.039Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5955 21:59:04.08M 2015-10-11T20:56:40.239Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.720 34.802 1503.6002 21:59:04.28M 2015-10-11T20:56:40.444Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.802 1503.5985 21:59:04.48M 2015-10-11T20:56:40.644Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.719 34.801 1503.5986 21:59:04.68M 2015-10-11T20:56:40.849Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.719 34.801 1503.5983 21:59:04.88M 2015-10-11T20:56:41.054Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.801 1503.5978 21:59:05.10M 2015-10-11T20:56:41.254Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5975 21:59:05.30M 2015-10-11T20:56:41.459Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.800 1503.5966 21:59:05.50M 2015-10-11T20:56:41.659Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.799 1503.5942 21:59:05.70M 2015-10-11T20:56:41.864Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.715 34.798 1503.5933 21:59:05.89M 2015-10-11T20:56:42.064Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.802 1503.5986 21:59:06.11M 2015-10-11T20:56:42.269Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.802 1503.5988 21:59:06.31M 2015-10-11T20:56:42.474Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5980 21:59:06.51M 2015-10-11T20:56:42.674Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.718 34.801 1503.5963 21:59:06.71M 2015-10-11T20:56:42.879Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.718 34.800 1503.5958 21:59:06.91M 2015-10-11T20:56:43.110Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.800 1503.5959 21:59:07.13M 2015-10-11T20:56:43.284Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.718 34.800 1503.5956 21:59:07.33M 2015-10-11T20:56:43.504Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.801 1503.5968 21:59:07.53M 2015-10-11T20:56:43.694Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.718 34.800 1503.5962 21:59:07.74M 2015-10-11T20:56:43.894Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.803 1503.5991 21:59:07.93M 2015-10-11T20:56:44.099Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.722 34.804 1503.6003 21:59:08.15M 2015-10-11T20:56:44.299Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.805 1503.6016 21:59:08.34M 2015-10-11T20:56:44.504Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6030 21:59:08.54M 2015-10-11T20:56:44.704Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.726 34.808 1503.6051 21:59:08.74M 2015-10-11T20:56:44.909Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.728 34.809 1503.6069 21:59:08.94M 2015-10-11T20:56:45.109Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.728 34.810 1503.6063 21:59:09.16M 2015-10-11T20:56:45.316Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.728 34.810 1503.6057 21:59:09.36M 2015-10-11T20:56:45.550Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.728 34.810 1503.6061 21:59:09.56M 2015-10-11T20:56:45.719Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.728 34.810 1503.6062 21:59:09.76M 2015-10-11T20:56:45.924Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.804 1503.5991 21:59:09.95M 2015-10-11T20:56:46.129Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.804 1503.5988 21:59:10.17M 2015-10-11T20:56:46.329Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.804 1503.5985 21:59:10.37M 2015-10-11T20:56:46.534Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.722 34.804 1503.5984 21:59:10.57M 2015-10-11T20:56:46.734Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.804 1503.5983 21:59:10.77M 2015-10-11T20:56:46.939Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.721 34.804 1503.5975 21:59:10.97M 2015-10-11T20:56:47.139Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5972 21:59:11.19M 2015-10-11T20:56:47.344Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.802 1503.5959 21:59:11.39M 2015-10-11T20:56:47.549Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.802 1503.5959 21:59:11.59M 2015-10-11T20:56:47.749Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5956 21:59:11.78M 2015-10-11T20:56:47.974Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.802 1503.5958 21:59:12.00M 2015-10-11T20:56:48.154Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.802 1503.5964 21:59:12.22M 2015-10-11T20:56:48.359Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5964 21:59:12.40M 2015-10-11T20:56:48.564Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5963 21:59:12.60M 2015-10-11T20:56:48.769Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.802 1503.5969 21:59:12.80M 2015-10-11T20:56:48.969Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.803 1503.5980 21:59:13.02M 2015-10-11T20:56:49.174Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.720 34.803 1503.5961 21:59:13.22M 2015-10-11T20:56:49.379Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.713 34.797 1503.5898 21:59:13.42M 2015-10-11T20:56:49.579Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.798 1503.5912 21:59:13.62M 2015-10-11T20:56:49.790Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.798 1503.5919 21:59:13.81M 2015-10-11T20:56:49.984Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5929 21:59:14.03M 2015-10-11T20:56:50.189Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5947 21:59:14.23M 2015-10-11T20:56:50.389Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.800 1503.5942 21:59:14.43M 2015-10-11T20:56:50.594Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5966 21:59:14.63M 2015-10-11T20:56:50.799Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.801 1503.5978 21:59:14.83M 2015-10-11T20:56:50.999Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.726 34.808 1503.6066 21:59:15.05M 2015-10-11T20:56:51.204Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.727 34.808 1503.6062 21:59:15.25M 2015-10-11T20:56:51.404Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.726 34.808 1503.6053 21:59:15.45M 2015-10-11T20:56:51.604Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.726 34.807 1503.6051 21:59:15.64M 2015-10-11T20:56:51.809Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.803 1503.5992 21:59:15.84M 2015-10-11T20:56:52.014Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.803 1503.5999 21:59:16.06M 2015-10-11T20:56:52.219Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.722 34.803 1503.6011 21:59:16.26M 2015-10-11T20:56:52.439Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.802 1503.5996 21:59:16.46M 2015-10-11T20:56:52.624Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5992 21:59:16.68M 2015-10-11T20:56:52.824Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5981 21:59:16.86M 2015-10-11T20:56:53.029Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.800 1503.5961 21:59:17.08M 2015-10-11T20:56:53.235Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5962 21:59:17.28M 2015-10-11T20:56:53.435Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.799 1503.6006 21:59:17.48M 2015-10-11T20:56:53.640Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.6022 21:59:17.67M 2015-10-11T20:56:53.845Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.801 1503.6042 21:59:17.87M 2015-10-11T20:56:54.045Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.721 34.802 1503.6041 21:59:18.09M 2015-10-11T20:56:54.249Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.802 1503.6047 21:59:18.29M 2015-10-11T20:56:54.470Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.801 1503.6049 21:59:18.49M 2015-10-11T20:56:54.655Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.720 34.800 1503.6057 21:59:18.69M 2015-10-11T20:56:54.855Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.719 34.799 1503.6045 21:59:18.89M 2015-10-11T20:56:55.070Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.718 34.798 1503.6023 21:59:19.11M 2015-10-11T20:56:55.264Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.716 34.796 1503.6000 21:59:19.31M 2015-10-11T20:56:55.470Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.716 34.797 1503.6001 21:59:19.51M 2015-10-11T20:56:55.669Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.717 34.798 1503.5994 21:59:19.71M 2015-10-11T20:56:55.870Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.717 34.799 1503.5988 21:59:19.90M 2015-10-11T20:56:56.075Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.718 34.799 1503.5996 21:59:20.12M 2015-10-11T20:56:56.275Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.718 34.799 1503.5989 21:59:20.32M 2015-10-11T20:56:56.480Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.799 1503.5985 21:59:20.52M 2015-10-11T20:56:56.685Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.800 1503.5981 21:59:20.72M 2015-10-11T20:56:56.905Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.717 34.799 1503.5973 21:59:20.92M 2015-10-11T20:56:57.090Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.719 34.801 1503.5992 21:59:21.15M 2015-10-11T20:56:57.295Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.719 34.800 1503.5990 21:59:21.34M 2015-10-11T20:56:57.495Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.718 34.800 1503.5975 21:59:21.53M 2015-10-11T20:56:57.700Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.718 34.800 1503.5970 21:59:21.73M 2015-10-11T20:56:57.900Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.801 1503.5977 21:59:21.93M 2015-10-11T20:56:58.105Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.5989 21:59:22.15M 2015-10-11T20:56:58.310Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.803 1503.6005 21:59:22.35M 2015-10-11T20:56:58.515Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6016 21:59:22.55M 2015-10-11T20:56:58.710Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.805 1503.6022 21:59:22.75M 2015-10-11T20:56:58.920Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6029 21:59:22.95M 2015-10-11T20:56:59.125Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6038 21:59:23.17M 2015-10-11T20:56:59.325Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.725 34.806 1503.6049 21:59:23.37M 2015-10-11T20:56:59.525Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.807 1503.6057 21:59:23.57M 2015-10-11T20:56:59.730Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.726 34.807 1503.6060 21:59:23.76M 2015-10-11T20:56:59.930Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.806 1503.6045 21:59:23.96M 2015-10-11T20:57:00.135Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6031 21:59:24.18M 2015-10-11T20:57:00.340Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6005 21:59:24.38M 2015-10-11T20:57:00.545Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.803 1503.5996 21:59:24.58M 2015-10-11T20:57:00.745Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.802 1503.5985 21:59:24.78M 2015-10-11T20:57:00.945Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.717 34.799 1503.5953 21:59:25.00M 2015-10-11T20:57:01.150Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.798 1503.5940 21:59:25.19M 2015-10-11T20:57:01.370Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.715 34.798 1503.5930 21:59:25.40M 2015-10-11T20:57:01.555Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.718 34.800 1503.5958 21:59:25.61M 2015-10-11T20:57:01.760Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.801 1503.5968 21:59:25.79M 2015-10-11T20:57:01.965Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.803 1503.5986 21:59:26.01M 2015-10-11T20:57:02.165Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.721 34.803 1503.6001 21:59:26.21M 2015-10-11T20:57:02.370Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.711 34.794 1503.5894 21:59:26.41M 2015-10-11T20:57:02.590Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.713 34.796 1503.5912 21:59:26.61M 2015-10-11T20:57:02.775Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.725 34.806 1503.6044 21:59:26.81M 2015-10-11T20:57:02.980Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.726 34.807 1503.6055 21:59:27.03M 2015-10-11T20:57:03.180Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.808 1503.6063 21:59:27.23M 2015-10-11T20:57:03.385Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.727 34.808 1503.6071 21:59:27.43M 2015-10-11T20:57:03.590Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.727 34.808 1503.6077 21:59:27.62M 2015-10-11T20:57:03.790Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5974 21:59:27.82M 2015-10-11T20:57:03.995Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.716 34.798 1503.5959 21:59:28.04M 2015-10-11T20:57:04.200Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5975 21:59:28.24M 2015-10-11T20:57:04.400Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.802 1503.6003 21:59:28.44M 2015-10-11T20:57:04.600Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.804 1503.6016 21:59:28.64M 2015-10-11T20:57:04.805Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6012 21:59:28.84M 2015-10-11T20:57:05.010Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5994 21:59:29.06M 2015-10-11T20:57:05.210Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5981 21:59:29.26M 2015-10-11T20:57:05.415Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.726 34.808 1503.6045 21:59:29.46M 2015-10-11T20:57:05.620Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.727 34.809 1503.6055 21:59:29.65M 2015-10-11T20:57:05.835Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.726 34.808 1503.6040 21:59:29.85M 2015-10-11T20:57:06.025Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.807 1503.6022 21:59:30.09M 2015-10-11T20:57:06.225Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.723 34.806 1503.6007 21:59:30.27M 2015-10-11T20:57:06.430Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.805 1503.5994 21:59:30.47M 2015-10-11T20:57:06.635Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5975 21:59:30.67M 2015-10-11T20:57:06.835Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.803 1503.5973 21:59:30.87M 2015-10-11T20:57:07.035Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.802 1503.5968 21:59:31.09M 2015-10-11T20:57:07.240Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.720 34.803 1503.5981 21:59:31.28M 2015-10-11T20:57:07.445Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.721 34.803 1503.6006 21:59:31.48M 2015-10-11T20:57:07.650Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.6002 21:59:31.68M 2015-10-11T20:57:07.850Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5995 21:59:31.89M 2015-10-11T20:57:08.055Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.801 1503.5994 21:59:32.10M 2015-10-11T20:57:08.255Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5990 21:59:32.30M 2015-10-11T20:57:08.460Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.799 1503.5981 21:59:32.50M 2015-10-11T20:57:08.665Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.802 1503.6014 21:59:32.70M 2015-10-11T20:57:08.865Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.802 1503.6021 21:59:32.90M 2015-10-11T20:57:09.070Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.720 34.801 1503.6012 21:59:33.12M 2015-10-11T20:57:09.275Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.719 34.800 1503.6007 21:59:33.32M 2015-10-11T20:57:09.475Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.803 1503.6044 21:59:33.52M 2015-10-11T20:57:09.680Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.721 34.802 1503.6027 21:59:33.71M 2015-10-11T20:57:09.880Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.721 34.802 1503.6034 21:59:33.91M 2015-10-11T20:57:10.085Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.722 34.803 1503.6038 21:59:34.13M 2015-10-11T20:57:10.300Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.804 1503.6039 21:59:34.33M 2015-10-11T20:57:10.490Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6039 21:59:34.54M 2015-10-11T20:57:10.695Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.6005 21:59:34.73M 2015-10-11T20:57:10.895Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.6001 21:59:34.93M 2015-10-11T20:57:11.100Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.5999 21:59:35.15M 2015-10-11T20:57:11.300Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.803 1503.5989 21:59:35.34M 2015-10-11T20:57:11.505Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.719 34.801 1503.5986 21:59:35.54M 2015-10-11T20:57:11.710Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.800 1503.5968 21:59:35.74M 2015-10-11T20:57:11.910Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.799 1503.5955 21:59:35.94M 2015-10-11T20:57:12.115Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.798 1503.5929 21:59:36.16M 2015-10-11T20:57:12.316Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.797 1503.5923 21:59:36.36M 2015-10-11T20:57:12.520Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.799 1503.5950 21:59:36.56M 2015-10-11T20:57:12.739Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.798 1503.5942 21:59:36.76M 2015-10-11T20:57:12.926Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.798 1503.5938 21:59:36.96M 2015-10-11T20:57:13.130Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.716 34.798 1503.5948 21:59:37.18M 2015-10-11T20:57:13.335Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.716 34.798 1503.5952 21:59:37.37M 2015-10-11T20:57:13.535Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.803 1503.6003 21:59:37.58M 2015-10-11T20:57:13.741Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.721 34.803 1503.6000 21:59:37.77M 2015-10-11T20:57:13.940Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.803 1503.6000 21:59:37.97M 2015-10-11T20:57:14.145Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.803 1503.6007 21:59:38.19M 2015-10-11T20:57:14.350Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.6001 21:59:38.39M 2015-10-11T20:57:14.550Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5992 21:59:38.59M 2015-10-11T20:57:14.770Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5988 21:59:38.79M 2015-10-11T20:57:14.955Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.799 1503.5984 21:59:39.02M 2015-10-11T20:57:15.160Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.718 34.799 1503.5983 21:59:39.21M 2015-10-11T20:57:15.365Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.799 1503.5970 21:59:39.41M 2015-10-11T20:57:15.565Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5975 21:59:39.61M 2015-10-11T20:57:15.770Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.717 34.799 1503.5967 21:59:39.80M 2015-10-11T20:57:15.970Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5959 21:59:40.02M 2015-10-11T20:57:16.175Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.718 34.801 1503.5962 21:59:40.22M 2015-10-11T20:57:16.380Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.801 1503.5962 21:59:40.42M 2015-10-11T20:57:16.591Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.801 1503.5999 21:59:40.62M 2015-10-11T20:57:16.785Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.802 1503.6001 21:59:40.82M 2015-10-11T20:57:16.990Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6010 21:59:41.04M 2015-10-11T20:57:17.191Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.721 34.802 1503.6013 21:59:41.24M 2015-10-11T20:57:17.395Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.806 1503.6066 21:59:41.44M 2015-10-11T20:57:17.596Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.727 34.808 1503.6073 21:59:41.64M 2015-10-11T20:57:17.801Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.727 34.808 1503.6084 21:59:41.83M 2015-10-11T20:57:18.001Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.728 34.808 1503.6096 21:59:42.05M 2015-10-11T20:57:18.206Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.728 34.809 1503.6101 21:59:42.25M 2015-10-11T20:57:18.411Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.729 34.810 1503.6096 21:59:42.45M 2015-10-11T20:57:18.611Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.728 34.809 1503.6073 21:59:42.65M 2015-10-11T20:57:18.811Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.728 34.810 1503.6075 21:59:42.85M 2015-10-11T20:57:19.016Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.728 34.809 1503.6066 21:59:43.06M 2015-10-11T20:57:19.236Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.726 34.808 1503.6045 21:59:43.26M 2015-10-11T20:57:19.426Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.808 1503.6025 21:59:43.48M 2015-10-11T20:57:19.626Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.725 34.808 1503.6010 21:59:43.66M 2015-10-11T20:57:19.831Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.725 34.807 1503.6011 21:59:43.86M 2015-10-11T20:57:20.036Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.724 34.807 1503.6017 21:59:44.08M 2015-10-11T20:57:20.236Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.724 34.807 1503.6017 21:59:44.28M 2015-10-11T20:57:20.441Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.807 1503.6017 21:59:44.48M 2015-10-11T20:57:20.641Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.804 1503.5990 21:59:44.68M 2015-10-11T20:57:20.846Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.722 34.804 1503.5996 21:59:44.88M 2015-10-11T20:57:21.051Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6025 21:59:45.10M 2015-10-11T20:57:21.251Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.720 34.802 1503.5977 21:59:45.30M 2015-10-11T20:57:21.456Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5973 21:59:45.49M 2015-10-11T20:57:21.656Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.802 1503.6008 21:59:45.69M 2015-10-11T20:57:21.861Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.802 1503.6005 21:59:45.89M 2015-10-11T20:57:22.061Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5995 21:59:46.11M 2015-10-11T20:57:22.266Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.801 1503.6008 21:59:46.31M 2015-10-11T20:57:22.471Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.720 34.801 1503.6018 21:59:46.51M 2015-10-11T20:57:22.671Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.720 34.801 1503.6017 21:59:46.71M 2015-10-11T20:57:22.876Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.724 34.805 1503.6069 21:59:46.91M 2015-10-11T20:57:23.081Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6062 21:59:47.13M 2015-10-11T20:57:23.281Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.800 1503.6006 21:59:47.33M 2015-10-11T20:57:23.486Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.718 34.799 1503.5988 21:59:47.52M 2015-10-11T20:57:23.701Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.717 34.799 1503.5985 21:59:47.72M 2015-10-11T20:57:23.911Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.718 34.800 1503.5995 21:59:47.94M 2015-10-11T20:57:24.096Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.719 34.800 1503.6005 21:59:48.14M 2015-10-11T20:57:24.296Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.801 1503.6010 21:59:48.34M 2015-10-11T20:57:24.496Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.6012 21:59:48.54M 2015-10-11T20:57:24.701Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.725 34.806 1503.6078 21:59:48.74M 2015-10-11T20:57:24.906Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.726 34.806 1503.6089 21:59:48.94M 2015-10-11T20:57:25.111Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.726 34.807 1503.6096 21:59:49.16M 2015-10-11T20:57:25.311Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.727 34.807 1503.6096 21:59:49.36M 2015-10-11T20:57:25.516Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.727 34.806 1503.6104 21:59:49.56M 2015-10-11T20:57:25.716Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.727 34.807 1503.6113 21:59:49.75M 2015-10-11T20:57:25.921Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.727 34.807 1503.6113 21:59:49.95M 2015-10-11T20:57:26.121Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.727 34.807 1503.6119 21:59:50.17M 2015-10-11T20:57:26.326Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.726 34.806 1503.6108 21:59:50.37M 2015-10-11T20:57:26.531Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.725 34.805 1503.6096 21:59:50.57M 2015-10-11T20:57:26.736Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.724 34.804 1503.6082 21:59:50.77M 2015-10-11T20:57:26.936Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6068 21:59:50.97M 2015-10-11T20:57:27.141Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6061 21:59:51.18M 2015-10-11T20:57:27.341Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.723 34.803 1503.6057 21:59:51.38M 2015-10-11T20:57:27.546Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.723 34.803 1503.6056 21:59:51.58M 2015-10-11T20:57:27.746Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.723 34.804 1503.6051 21:59:51.78M 2015-10-11T20:57:27.951Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.719 34.801 1503.5999 21:59:52.00M 2015-10-11T20:57:28.171Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.5999 21:59:52.20M 2015-10-11T20:57:28.356Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.803 1503.5999 21:59:52.41M 2015-10-11T20:57:28.556Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.803 1503.5995 21:59:52.60M 2015-10-11T20:57:28.766Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5995 21:59:52.80M 2015-10-11T20:57:28.966Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.722 34.804 1503.5994 21:59:53.02M 2015-10-11T20:57:29.166Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.804 1503.5992 21:59:53.21M 2015-10-11T20:57:29.376Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.803 1503.5992 21:59:53.41M 2015-10-11T20:57:29.576Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.799 1503.5933 21:59:53.62M 2015-10-11T20:57:29.776Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.798 1503.5930 21:59:53.81M 2015-10-11T20:57:29.981Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.715 34.797 1503.5918 21:59:54.03M 2015-10-11T20:57:30.191Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.715 34.797 1503.5924 21:59:54.23M 2015-10-11T20:57:30.386Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.798 1503.5935 21:59:54.43M 2015-10-11T20:57:30.591Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.799 1503.5942 21:59:54.63M 2015-10-11T20:57:30.791Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.799 1503.5948 21:59:54.83M 2015-10-11T20:57:30.996Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.799 1503.5961 21:59:55.05M 2015-10-11T20:57:31.201Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5961 21:59:55.25M 2015-10-11T20:57:31.401Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5967 21:59:55.44M 2015-10-11T20:57:31.606Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5967 21:59:55.64M 2015-10-11T20:57:31.811Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.717 34.798 1503.5963 21:59:55.84M 2015-10-11T20:57:32.011Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.719 34.801 1503.5988 21:59:56.06M 2015-10-11T20:57:32.216Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.719 34.801 1503.5986 21:59:56.26M 2015-10-11T20:57:32.416Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.801 1503.5979 21:59:56.46M 2015-10-11T20:57:32.636Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.801 1503.5978 21:59:56.66M 2015-10-11T20:57:32.821Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.801 1503.5968 21:59:56.87M 2015-10-11T20:57:33.026Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.802 1503.5984 21:59:57.08M 2015-10-11T20:57:33.232Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.802 1503.5985 21:59:57.27M 2015-10-11T20:57:33.434Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.803 1503.5989 21:59:57.47M 2015-10-11T20:57:33.637Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.803 1503.5983 21:59:57.67M 2015-10-11T20:57:33.836Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5989 21:59:57.87M 2015-10-11T20:57:34.041Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.804 1503.5983 21:59:58.09M 2015-10-11T20:57:34.241Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.805 1503.5985 21:59:58.29M 2015-10-11T20:57:34.451Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.723 34.806 1503.5997 21:59:58.49M 2015-10-11T20:57:34.651Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.723 34.806 1503.5994 21:59:58.69M 2015-10-11T20:57:34.852Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.723 34.806 1503.6005 21:59:58.89M 2015-10-11T20:57:35.056Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.723 34.806 1503.6010 21:59:59.10M 2015-10-11T20:57:35.261Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.723 34.806 1503.6002 21:59:59.30M 2015-10-11T20:57:35.461Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.724 34.807 1503.6007 21:59:59.50M 2015-10-11T20:57:35.666Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.724 34.806 1503.6018 21:59:59.70M 2015-10-11T20:57:35.866Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.729 34.811 1503.6062 21:59:59.90M 2015-10-11T20:57:36.074Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.729 34.811 1503.6072 22:00:00.12M 2015-10-11T20:57:36.276Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.730 34.812 1503.6078 22:00:00.32M 2015-10-11T20:57:36.476Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.726 34.808 1503.6045 22:00:00.52M 2015-10-11T20:57:36.681Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.725 34.807 1503.6042 22:00:00.72M 2015-10-11T20:57:36.881Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.725 34.806 1503.6038 22:00:00.92M 2015-10-11T20:57:37.101Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.806 1503.6036 22:00:01.14M 2015-10-11T20:57:37.291Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.805 1503.6030 22:00:01.35M 2015-10-11T20:57:37.491Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.723 34.804 1503.6030 22:00:01.54M 2015-10-11T20:57:37.696Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.803 1503.6029 22:00:01.73M 2015-10-11T20:57:37.901Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6017 22:00:01.93M 2015-10-11T20:57:38.102Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.721 34.802 1503.6008 22:00:02.15M 2015-10-11T20:57:38.307Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.802 1503.6007 22:00:02.35M 2015-10-11T20:57:38.507Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.802 1503.6018 22:00:02.55M 2015-10-11T20:57:38.714Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.802 1503.6008 22:00:02.75M 2015-10-11T20:57:38.917Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.802 1503.5994 22:00:02.95M 2015-10-11T20:57:39.117Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5995 22:00:03.17M 2015-10-11T20:57:39.321Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5992 22:00:03.36M 2015-10-11T20:57:39.521Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5990 22:00:03.56M 2015-10-11T20:57:39.727Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5984 22:00:03.76M 2015-10-11T20:57:39.927Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5974 22:00:03.96M 2015-10-11T20:57:40.131Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.800 1503.5959 22:00:04.18M 2015-10-11T20:57:40.336Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.717 34.800 1503.5953 22:00:04.38M 2015-10-11T20:57:40.536Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.799 1503.5946 22:00:04.58M 2015-10-11T20:57:40.742Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.799 1503.5944 22:00:04.78M 2015-10-11T20:57:40.942Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.716 34.799 1503.5938 22:00:05.98M 2015-10-11T20:57:41.146Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.716 34.799 1503.5940 22:00:05.19M 2015-10-11T20:57:41.391Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5979 22:00:05.39M 2015-10-11T20:57:41.572Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.731 34.813 1503.6113 22:00:05.60M 2015-10-11T20:57:41.757Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.732 34.813 1503.6129 22:00:05.81M 2015-10-11T20:57:41.991Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.732 34.813 1503.6127 22:00:06.01M 2015-10-11T20:57:42.162Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.732 34.813 1503.6122 22:00:06.21M 2015-10-11T20:57:42.367Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.731 34.812 1503.6113 22:00:06.41M 2015-10-11T20:57:42.567Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.730 34.812 1503.6101 22:00:06.61M 2015-10-11T20:57:42.772Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.729 34.811 1503.6083 22:00:06.81M 2015-10-11T20:57:42.977Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.729 34.811 1503.6077 22:00:07.03M 2015-10-11T20:57:43.177Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.724 34.806 1503.6017 22:00:07.22M 2015-10-11T20:57:43.382Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6013 22:00:07.42M 2015-10-11T20:57:43.582Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6010 22:00:07.62M 2015-10-11T20:57:43.787Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.806 1503.6003 22:00:07.82M 2015-10-11T20:57:43.992Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.806 1503.6011 22:00:08.04M 2015-10-11T20:57:44.193Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.806 1503.6017 22:00:08.24M 2015-10-11T20:57:44.397Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5978 22:00:08.44M 2015-10-11T20:57:44.597Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.719 34.802 1503.5968 22:00:08.64M 2015-10-11T20:57:44.802Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.801 1503.5953 22:00:08.84M 2015-10-11T20:57:45.007Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.800 1503.5956 22:00:09.06M 2015-10-11T20:57:45.207Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5947 22:00:09.25M 2015-10-11T20:57:45.412Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.717 34.800 1503.5950 22:00:09.45M 2015-10-11T20:57:45.612Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.800 1503.5958 22:00:09.65M 2015-10-11T20:57:45.817Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.717 34.799 1503.5955 22:00:09.85M 2015-10-11T20:57:46.037Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.799 1503.5961 22:00:10.07M 2015-10-11T20:57:46.222Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.718 34.799 1503.5972 22:00:10.29M 2015-10-11T20:57:46.427Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.800 1503.5970 22:00:10.47M 2015-10-11T20:57:46.634Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5970 22:00:10.67M 2015-10-11T20:57:46.833Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.800 1503.5959 22:00:10.87M 2015-10-11T20:57:47.037Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.717 34.799 1503.5952 22:00:11.08M 2015-10-11T20:57:47.237Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.800 1503.5947 22:00:11.28M 2015-10-11T20:57:47.442Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.800 1503.5942 22:00:11.48M 2015-10-11T20:57:47.642Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.800 1503.5945 22:00:11.68M 2015-10-11T20:57:47.847Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.718 34.801 1503.5941 22:00:11.88M 2015-10-11T20:57:48.047Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.717 34.800 1503.5934 22:00:12.10M 2015-10-11T20:57:48.252Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5955 22:00:12.30M 2015-10-11T20:57:48.457Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.719 34.803 1503.5952 22:00:12.50M 2015-10-11T20:57:48.657Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.720 34.803 1503.5953 22:00:12.70M 2015-10-11T20:57:48.862Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.720 34.803 1503.5955 22:00:12.90M 2015-10-11T20:57:49.062Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.720 34.803 1503.5961 22:00:13.12M 2015-10-11T20:57:49.267Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.720 34.804 1503.5956 22:00:13.31M 2015-10-11T20:57:49.473Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.721 34.804 1503.5963 22:00:13.51M 2015-10-11T20:57:49.677Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.721 34.804 1503.5968 22:00:13.71M 2015-10-11T20:57:49.882Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.721 34.804 1503.5977 22:00:13.91M 2015-10-11T20:57:50.077Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5975 22:00:14.13M 2015-10-11T20:57:50.282Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.807 1503.6025 22:00:14.33M 2015-10-11T20:57:50.502Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.808 1503.6029 22:00:14.53M 2015-10-11T20:57:50.692Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.726 34.808 1503.6029 22:00:14.74M 2015-10-11T20:57:50.892Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.726 34.808 1503.6028 22:00:14.93M 2015-10-11T20:57:51.111Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.726 34.809 1503.6038 22:00:15.14M 2015-10-11T20:57:51.297Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.727 34.810 1503.6045 22:00:15.34M 2015-10-11T20:57:51.502Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.727 34.810 1503.6050 22:00:15.54M 2015-10-11T20:57:51.707Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.727 34.809 1503.6056 22:00:15.74M 2015-10-11T20:57:51.907Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.727 34.808 1503.6056 22:00:15.94M 2015-10-11T20:57:52.113Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.726 34.808 1503.6055 22:00:16.16M 2015-10-11T20:57:52.351Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.807 1503.6051 22:00:16.36M 2015-10-11T20:57:52.550Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.806 1503.6046 22:00:16.56M 2015-10-11T20:57:52.722Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.805 1503.6034 22:00:16.76M 2015-10-11T20:57:52.922Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.803 1503.6018 22:00:16.96M 2015-10-11T20:57:53.122Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.721 34.803 1503.6016 22:00:17.17M 2015-10-11T20:57:53.332Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.804 1503.6022 22:00:17.37M 2015-10-11T20:57:53.532Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.805 1503.6025 22:00:17.57M 2015-10-11T20:57:53.732Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5991 22:00:17.77M 2015-10-11T20:57:53.937Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5988 22:00:17.97M 2015-10-11T20:57:54.151Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5983 22:00:18.19M 2015-10-11T20:57:54.342Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.6014 22:00:18.39M 2015-10-11T20:57:54.547Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.804 1503.6022 22:00:18.59M 2015-10-11T20:57:54.754Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6038 22:00:18.79M 2015-10-11T20:57:54.972Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.724 34.805 1503.6047 22:00:19.01M 2015-10-11T20:57:55.157Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.725 34.806 1503.6061 22:00:19.22M 2015-10-11T20:57:55.362Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.807 1503.6074 22:00:19.40M 2015-10-11T20:57:55.591Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.805 1503.6045 22:00:19.60M 2015-10-11T20:57:55.767Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6038 22:00:19.80M 2015-10-11T20:57:55.991Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.804 1503.6040 22:00:20.02M 2015-10-11T20:57:56.172Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.722 34.803 1503.6034 22:00:20.22M 2015-10-11T20:57:56.377Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.721 34.802 1503.6027 22:00:20.42M 2015-10-11T20:57:56.577Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.721 34.802 1503.6021 22:00:20.62M 2015-10-11T20:57:56.782Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.6012 22:00:20.82M 2015-10-11T20:57:56.987Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5997 22:00:21.04M 2015-10-11T20:57:57.187Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.806 1503.6072 22:00:21.24M 2015-10-11T20:57:57.393Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.807 1503.6074 22:00:21.43M 2015-10-11T20:57:57.592Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.807 1503.6069 22:00:21.63M 2015-10-11T20:57:57.797Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.727 34.808 1503.6082 22:00:21.83M 2015-10-11T20:57:57.997Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.728 34.809 1503.6084 22:00:22.05M 2015-10-11T20:57:58.202Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.729 34.810 1503.6089 22:00:22.25M 2015-10-11T20:57:58.407Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.729 34.810 1503.6100 22:00:22.45M 2015-10-11T20:57:58.607Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.730 34.811 1503.6107 22:00:22.65M 2015-10-11T20:57:58.807Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.729 34.810 1503.6099 22:00:22.84M 2015-10-11T20:57:59.012Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.729 34.810 1503.6097 22:00:23.06M 2015-10-11T20:57:59.217Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.729 34.809 1503.6095 22:00:23.26M 2015-10-11T20:57:59.437Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.728 34.809 1503.6080 22:00:23.46M 2015-10-11T20:57:59.623Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5977 22:00:23.68M 2015-10-11T20:57:59.827Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5969 22:00:23.86M 2015-10-11T20:58:00.027Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5966 22:00:24.08M 2015-10-11T20:58:00.232Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.714 34.797 1503.5917 22:00:24.28M 2015-10-11T20:58:00.435Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.714 34.797 1503.5918 22:00:24.48M 2015-10-11T20:58:00.642Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.715 34.798 1503.5923 22:00:24.68M 2015-10-11T20:58:00.842Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.715 34.798 1503.5923 22:00:24.88M 2015-10-11T20:58:01.042Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.716 34.798 1503.5929 22:00:25.10M 2015-10-11T20:58:01.247Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.716 34.798 1503.5929 22:00:25.29M 2015-10-11T20:58:01.452Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.715 34.798 1503.5929 22:00:25.49M 2015-10-11T20:58:01.652Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.715 34.797 1503.5931 22:00:25.69M 2015-10-11T20:58:01.859Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5935 22:00:25.89M 2015-10-11T20:58:02.062Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5940 22:00:26.11M 2015-10-11T20:58:02.262Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.715 34.798 1503.5934 22:00:26.31M 2015-10-11T20:58:02.462Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.716 34.798 1503.5938 22:00:26.51M 2015-10-11T20:58:02.667Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.717 34.799 1503.5944 22:00:26.70M 2015-10-11T20:58:02.873Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.799 1503.5955 22:00:26.91M 2015-10-11T20:58:03.075Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5959 22:00:27.13M 2015-10-11T20:58:03.278Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.800 1503.5977 22:00:27.32M 2015-10-11T20:58:03.483Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5989 22:00:27.52M 2015-10-11T20:58:03.683Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.721 34.803 1503.6012 22:00:27.72M 2015-10-11T20:58:03.903Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.721 34.801 1503.6047 22:00:27.92M 2015-10-11T20:58:04.087Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.720 34.800 1503.6056 22:00:28.16M 2015-10-11T20:58:04.293Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.800 1503.6058 22:00:28.34M 2015-10-11T20:58:04.497Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.800 1503.6060 22:00:28.54M 2015-10-11T20:58:04.697Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6050 22:00:28.74M 2015-10-11T20:58:04.903Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.720 34.799 1503.6035 22:00:28.94M 2015-10-11T20:58:05.107Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.719 34.798 1503.6034 22:00:29.16M 2015-10-11T20:58:05.308Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.719 34.798 1503.6036 22:00:29.35M 2015-10-11T20:58:05.513Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.719 34.799 1503.6044 22:00:29.55M 2015-10-11T20:58:05.714Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.719 34.799 1503.6036 22:00:29.75M 2015-10-11T20:58:05.918Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.799 1503.6022 22:00:29.95M 2015-10-11T20:58:06.122Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.718 34.799 1503.6000 22:00:30.17M 2015-10-11T20:58:06.323Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.718 34.799 1503.5995 22:00:30.37M 2015-10-11T20:58:06.528Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.800 1503.5983 22:00:30.57M 2015-10-11T20:58:06.728Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.801 1503.5970 22:00:30.77M 2015-10-11T20:58:06.928Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.719 34.801 1503.5969 22:00:30.97M 2015-10-11T20:58:07.133Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.803 1503.5966 22:00:31.18M 2015-10-11T20:58:07.338Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.719 34.802 1503.5952 22:00:31.38M 2015-10-11T20:58:07.543Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.719 34.802 1503.5940 22:00:31.58M 2015-10-11T20:58:07.748Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.718 34.802 1503.5931 22:00:31.78M 2015-10-11T20:58:07.948Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.721 34.804 1503.5958 22:00:32.00M 2015-10-11T20:58:08.148Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.721 34.804 1503.5966 22:00:32.20M 2015-10-11T20:58:08.368Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.721 34.804 1503.5964 22:00:32.40M 2015-10-11T20:58:08.553Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.721 34.804 1503.5953 22:00:32.61M 2015-10-11T20:58:08.763Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.720 34.804 1503.5933 22:00:32.79M 2015-10-11T20:58:08.963Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.722 34.806 1503.5955 22:00:33.02M 2015-10-11T20:58:09.163Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.722 34.806 1503.5961 22:00:33.21M 2015-10-11T20:58:09.368Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.722 34.806 1503.5967 22:00:33.41M 2015-10-11T20:58:09.573Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.722 34.807 1503.5944 22:00:33.61M 2015-10-11T20:58:09.773Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.722 34.807 1503.5939 22:00:33.81M 2015-10-11T20:58:09.978Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.722 34.807 1503.5938 22:00:34.03M 2015-10-11T20:58:10.183Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.723 34.808 1503.5953 22:00:34.23M 2015-10-11T20:58:10.388Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.725 34.809 1503.5981 22:00:34.43M 2015-10-11T20:58:10.588Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.725 34.809 1503.5996 22:00:34.63M 2015-10-11T20:58:10.788Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.724 34.808 1503.5984 22:00:34.82M 2015-10-11T20:58:10.994Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.724 34.808 1503.5978 22:00:35.04M 2015-10-11T20:58:11.198Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.723 34.807 1503.5970 22:00:35.25M 2015-10-11T20:58:11.398Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.722 34.806 1503.5975 22:00:35.44M 2015-10-11T20:58:11.603Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.722 34.805 1503.5972 22:00:35.64M 2015-10-11T20:58:11.808Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.721 34.804 1503.5973 22:00:35.84M 2015-10-11T20:58:12.008Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.803 1503.5979 22:00:36.06M 2015-10-11T20:58:12.213Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.802 1503.5978 22:00:36.26M 2015-10-11T20:58:12.418Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.720 34.802 1503.5978 22:00:36.46M 2015-10-11T20:58:12.618Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.6010 22:00:36.66M 2015-10-11T20:58:12.838Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.6008 22:00:36.85M 2015-10-11T20:58:13.023Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.6011 22:00:37.09M 2015-10-11T20:58:13.223Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.720 34.800 1503.6011 22:00:37.27M 2015-10-11T20:58:13.428Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.720 34.801 1503.6007 22:00:37.47M 2015-10-11T20:58:13.635Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.729 34.809 1503.6096 22:00:37.67M 2015-10-11T20:58:13.834Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.729 34.809 1503.6118 22:00:37.87M 2015-10-11T20:58:14.038Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.731 34.810 1503.6138 22:00:38.09M 2015-10-11T20:58:14.243Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.731 34.811 1503.6141 22:00:38.29M 2015-10-11T20:58:14.448Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.731 34.811 1503.6145 22:00:38.49M 2015-10-11T20:58:14.648Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.726 34.806 1503.6091 22:00:38.69M 2015-10-11T20:58:14.848Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.726 34.806 1503.6084 22:00:38.89M 2015-10-11T20:58:15.053Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.726 34.807 1503.6079 22:00:39.10M 2015-10-11T20:58:15.258Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.726 34.807 1503.6073 22:00:39.30M 2015-10-11T20:58:15.458Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.726 34.807 1503.6067 22:00:39.50M 2015-10-11T20:58:15.663Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.725 34.806 1503.6056 22:00:39.70M 2015-10-11T20:58:15.868Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.806 1503.6058 22:00:39.90M 2015-10-11T20:58:16.068Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.724 34.805 1503.6042 22:00:40.12M 2015-10-11T20:58:16.268Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.725 34.805 1503.6061 22:00:40.32M 2015-10-11T20:58:16.473Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.725 34.805 1503.6068 22:00:40.52M 2015-10-11T20:58:16.711Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.725 34.805 1503.6067 22:00:40.72M 2015-10-11T20:58:16.910Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.724 34.805 1503.6069 22:00:40.92M 2015-10-11T20:58:17.083Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.724 34.805 1503.6056 22:00:41.13M 2015-10-11T20:58:17.303Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.723 34.804 1503.6049 22:00:41.33M 2015-10-11T20:58:17.488Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.723 34.803 1503.6046 22:00:41.55M 2015-10-11T20:58:17.693Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.722 34.803 1503.6035 22:00:41.73M 2015-10-11T20:58:17.893Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.721 34.802 1503.6022 22:00:41.93M 2015-10-11T20:58:18.098Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.719 34.800 1503.5997 22:00:42.15M 2015-10-11T20:58:18.303Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.718 34.799 1503.5986 22:00:42.35M 2015-10-11T20:58:18.503Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.799 1503.5966 22:00:42.55M 2015-10-11T20:58:18.708Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.799 1503.5964 22:00:42.74M 2015-10-11T20:58:18.908Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.6010 22:00:42.95M 2015-10-11T20:58:19.113Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.722 34.803 1503.6016 22:00:43.16M 2015-10-11T20:58:19.318Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.804 1503.6021 22:00:43.36M 2015-10-11T20:58:19.523Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6034 22:00:43.56M 2015-10-11T20:58:19.723Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.724 34.806 1503.6024 22:00:43.76M 2015-10-11T20:58:19.923Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.806 1503.6007 22:00:43.96M 2015-10-11T20:58:20.128Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.723 34.805 1503.6001 22:00:44.18M 2015-10-11T20:58:20.333Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.722 34.805 1503.5999 22:00:44.38M 2015-10-11T20:58:20.533Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.722 34.805 1503.5999 22:00:44.58M 2015-10-11T20:58:20.751Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.722 34.804 1503.5997 22:00:44.77M 2015-10-11T20:58:20.938Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.722 34.804 1503.5994 22:00:44.97M 2015-10-11T20:58:21.143Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.805 1503.5996 22:00:45.19M 2015-10-11T20:58:21.348Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.723 34.805 1503.6003 22:00:45.39M 2015-10-11T20:58:21.548Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.806 1503.5997 22:00:45.59M 2015-10-11T20:58:21.773Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.723 34.806 1503.5995 22:00:45.79M 2015-10-11T20:58:21.990Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.724 34.807 1503.5997 22:00:46.03M 2015-10-11T20:58:22.158Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.724 34.807 1503.6003 22:00:46.21M 2015-10-11T20:58:22.358Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.725 34.807 1503.6012 22:00:46.40M 2015-10-11T20:58:22.563Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.725 34.808 1503.6024 22:00:46.60M 2015-10-11T20:58:22.768Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.725 34.807 1503.6044 22:00:46.81M 2015-10-11T20:58:22.974Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.726 34.808 1503.6050 22:00:47.02M 2015-10-11T20:58:23.178Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.727 34.808 1503.6063 22:00:47.22M 2015-10-11T20:58:23.378Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.726 34.808 1503.6056 22:00:47.42M 2015-10-11T20:58:23.591Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.726 34.807 1503.6050 22:00:47.62M 2015-10-11T20:58:23.783Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.726 34.807 1503.6057 22:00:47.82M 2015-10-11T20:58:23.991Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.727 34.808 1503.6066 22:00:48.04M 2015-10-11T20:58:24.188Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.727 34.808 1503.6089 22:00:48.24M 2015-10-11T20:58:24.393Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.727 34.807 1503.6096 22:00:48.44M 2015-10-11T20:58:24.593Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.727 34.807 1503.6106 22:00:48.64M 2015-10-11T20:58:24.798Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.726 34.806 1503.6106 22:00:48.83M 2015-10-11T20:58:24.998Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.727 34.806 1503.6112 22:00:49.05M 2015-10-11T20:58:25.203Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.726 34.806 1503.6107 22:00:49.25M 2015-10-11T20:58:25.408Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.726 34.806 1503.6091 22:00:49.45M 2015-10-11T20:58:25.608Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.717 34.797 1503.5985 22:00:49.65M 2015-10-11T20:58:25.813Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.716 34.797 1503.5970 22:00:49.85M 2015-10-11T20:58:26.018Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.716 34.797 1503.5964 22:00:50.07M 2015-10-11T20:58:26.238Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.715 34.796 1503.5944 22:00:50.27M 2015-10-11T20:58:26.423Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.715 34.797 1503.5938 22:00:50.48M 2015-10-11T20:58:26.623Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.714 34.797 1503.5931 22:00:50.67M 2015-10-11T20:58:26.829Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.797 1503.5929 22:00:50.86M 2015-10-11T20:58:27.071Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.796 1503.5920 22:00:51.08M 2015-10-11T20:58:27.234Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.717 34.801 1503.5900 22:00:51.28M 2015-10-11T20:58:27.439Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.718 34.803 1503.5913 22:00:51.48M 2015-10-11T20:58:27.644Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.719 34.803 1503.5922 22:00:51.68M 2015-10-11T20:58:27.844Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.803 1503.5931 22:00:51.88M 2015-10-11T20:58:28.049Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.719 34.803 1503.5935 22:00:52.10M 2015-10-11T20:58:28.271Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.805 1503.5967 22:00:52.30M 2015-10-11T20:58:28.454Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.721 34.804 1503.5972 22:00:52.49M 2015-10-11T20:58:28.659Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.722 34.805 1503.5974 22:00:52.70M 2015-10-11T20:58:28.859Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.720 34.803 1503.5966 22:00:52.89M 2015-10-11T20:58:29.059Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.719 34.802 1503.5963 22:00:53.11M 2015-10-11T20:58:29.264Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5958 22:00:53.31M 2015-10-11T20:58:29.469Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5961 22:00:53.51M 2015-10-11T20:58:29.669Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.800 1503.5936 22:00:53.71M 2015-10-11T20:58:29.869Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.799 1503.5941 22:00:53.91M 2015-10-11T20:58:30.079Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.800 1503.5952 22:00:54.12M 2015-10-11T20:58:30.279Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5974 22:00:54.33M 2015-10-11T20:58:30.484Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.719 34.801 1503.5990 22:00:54.53M 2015-10-11T20:58:30.704Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.719 34.800 1503.5996 22:00:54.73M 2015-10-11T20:58:30.889Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5997 22:00:54.94M 2015-10-11T20:58:31.089Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.720 34.801 1503.6010 22:00:55.14M 2015-10-11T20:58:31.294Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.720 34.801 1503.6013 22:00:55.34M 2015-10-11T20:58:31.499Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.720 34.801 1503.6014 22:00:55.54M 2015-10-11T20:58:31.704Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.800 1503.6007 22:00:55.74M 2015-10-11T20:58:31.904Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.708 34.790 1503.5883 22:00:55.94M 2015-10-11T20:58:32.109Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.707 34.788 1503.5862 22:00:56.16M 2015-10-11T20:58:32.309Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.705 34.787 1503.5861 22:00:56.36M 2015-10-11T20:58:32.514Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.704 34.785 1503.5850 22:00:56.56M 2015-10-11T20:58:32.751Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.673 34.756 1503.5518 22:00:56.76M 2015-10-11T20:58:32.924Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.618 34.705 1503.4923 22:00:56.96M 2015-10-11T20:58:33.124Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.556 34.647 1503.4235 22:00:57.18M 2015-10-11T20:58:33.350Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.493 34.589 1503.3542 22:00:57.37M 2015-10-11T20:58:33.529Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.435 34.535 1503.2906 22:00:57.57M 2015-10-11T20:58:33.734Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.388 34.491 1503.2375 22:00:57.77M 2015-10-11T20:58:33.934Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.357 34.463 1503.2037 22:00:57.97M 2015-10-11T20:58:34.139Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.351 34.458 1503.1973 22:00:58.19M 2015-10-11T20:58:34.351Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.354 34.461 1503.1997 22:00:58.38M 2015-10-11T20:58:34.544Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.352 34.458 1503.1960 22:00:58.58M 2015-10-11T20:58:34.750Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.350 34.457 1503.1935 22:00:58.79M 2015-10-11T20:58:34.949Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.349 34.456 1503.1919 22:00:59.00M 2015-10-11T20:58:35.169Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.348 34.456 1503.1909 22:00:59.20M 2015-10-11T20:58:35.359Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.355 34.462 1503.1980 22:00:59.42M 2015-10-11T20:58:35.591Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.356 34.463 1503.1992 22:00:59.60M 2015-10-11T20:58:35.764Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.357 34.464 1503.2010 22:00:59.80M 2015-10-11T20:58:35.964Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.358 34.465 1503.2025 22:01:00.02M 2015-10-11T20:58:36.169Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.359 34.466 1503.2045 22:01:00.22M 2015-10-11T20:58:36.374Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.349 34.456 1503.1941 22:01:00.42M 2015-10-11T20:58:36.574Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.347 34.454 1503.1925 22:01:00.62M 2015-10-11T20:58:36.779Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.339 34.446 1503.1836 22:01:00.81M 2015-10-11T20:58:36.984Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.395 34.498 1503.2465 22:01:01.03M 2015-10-11T20:58:37.189Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.489 34.586 1503.3501 22:01:01.23M 2015-10-11T20:58:37.389Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.590 34.680 1503.4611 22:01:01.43M 2015-10-11T20:58:37.594Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.657 34.741 1503.5348 22:01:01.63M 2015-10-11T20:58:37.794Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.682 34.765 1503.5619 22:01:01.83M 2015-10-11T20:58:37.999Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.707 34.788 1503.5892 22:01:02.05M 2015-10-11T20:58:38.199Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.715 34.795 1503.5978 22:01:02.25M 2015-10-11T20:58:38.399Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.716 34.796 1503.5986 22:01:02.45M 2015-10-11T20:58:38.604Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.717 34.798 1503.5990 22:01:02.65M 2015-10-11T20:58:38.809Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.718 34.799 1503.6002 22:01:02.84M 2015-10-11T20:58:39.031Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.720 34.800 1503.6013 22:01:03.07M 2015-10-11T20:58:39.214Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.721 34.802 1503.6030 22:01:03.26M 2015-10-11T20:58:39.419Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.723 34.804 1503.6040 22:01:03.46M 2015-10-11T20:58:39.639Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.723 34.804 1503.6039 22:01:03.66M 2015-10-11T20:58:39.824Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.716 34.797 1503.5964 22:01:03.88M 2015-10-11T20:58:40.024Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.715 34.797 1503.5962 22:01:04.08M 2015-10-11T20:58:40.224Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.715 34.797 1503.5950 22:01:04.28M 2015-10-11T20:58:40.429Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.715 34.796 1503.5947 22:01:04.47M 2015-10-11T20:58:40.634Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.714 34.796 1503.5938 22:01:04.67M 2015-10-11T20:58:40.839Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.713 34.795 1503.5928 22:01:04.87M 2015-10-11T20:58:41.039Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.713 34.795 1503.5924 22:01:05.09M 2015-10-11T20:58:41.239Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.713 34.795 1503.5918 22:01:05.29M 2015-10-11T20:58:41.470Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.713 34.795 1503.5918 22:01:05.49M 2015-10-11T20:58:41.644Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.714 34.796 1503.5922 22:01:05.69M 2015-10-11T20:58:41.849Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.714 34.796 1503.5934 22:01:05.89M 2015-10-11T20:58:42.059Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.714 34.796 1503.5936 22:01:06.11M 2015-10-11T20:58:42.259Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.714 34.796 1503.5934 22:01:06.31M 2015-10-11T20:58:42.459Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6021 22:01:06.51M 2015-10-11T20:58:42.664Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6025 22:01:06.70M 2015-10-11T20:58:42.869Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6031 22:01:06.90M 2015-10-11T20:58:43.069Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6036 22:01:07.12M 2015-10-11T20:58:43.269Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.797 1503.5958 22:01:07.32M 2015-10-11T20:58:43.479Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.715 34.797 1503.5939 22:01:07.52M 2015-10-11T20:58:43.679Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.713 34.796 1503.5916 22:01:07.72M 2015-10-11T20:58:43.884Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.715 34.797 1503.5929 22:01:07.92M 2015-10-11T20:58:44.104Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.728 34.809 1503.6082 22:01:08.14M 2015-10-11T20:58:44.289Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.729 34.810 1503.6094 22:01:08.35M 2015-10-11T20:58:44.494Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.730 34.811 1503.6104 22:01:08.53M 2015-10-11T20:58:44.699Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.726 34.808 1503.6061 22:01:08.74M 2015-10-11T20:58:44.899Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.725 34.807 1503.6050 22:01:08.93M 2015-10-11T20:58:45.104Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.725 34.806 1503.6045 22:01:09.15M 2015-10-11T20:58:45.304Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.724 34.805 1503.6033 22:01:09.35M 2015-10-11T20:58:45.509Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6030 22:01:09.55M 2015-10-11T20:58:45.709Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5972 22:01:09.75M 2015-10-11T20:58:45.914Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.717 34.799 1503.5970 22:01:09.95M 2015-10-11T20:58:46.114Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.716 34.798 1503.5956 22:01:10.17M 2015-10-11T20:58:46.319Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.715 34.798 1503.5936 22:01:10.36M 2015-10-11T20:58:46.519Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.714 34.797 1503.5919 22:01:10.56M 2015-10-11T20:58:46.724Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.713 34.795 1503.5905 22:01:10.76M 2015-10-11T20:58:46.930Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.712 34.795 1503.5901 22:01:10.96M 2015-10-11T20:58:47.129Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.717 34.799 1503.5953 22:01:11.18M 2015-10-11T20:58:47.334Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.800 1503.5962 22:01:11.38M 2015-10-11T20:58:47.539Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.800 1503.5968 22:01:11.58M 2015-10-11T20:58:47.739Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.801 1503.5984 22:01:11.78M 2015-10-11T20:58:47.945Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.5992 22:01:12.00M 2015-10-11T20:58:48.145Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.803 1503.6005 22:01:12.20M 2015-10-11T20:58:48.350Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.727 34.809 1503.6067 22:01:12.39M 2015-10-11T20:58:48.570Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.806 1503.6030 22:01:12.60M 2015-10-11T20:58:48.755Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.805 1503.6023 22:01:12.81M 2015-10-11T20:58:48.959Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.725 34.807 1503.6034 22:01:13.01M 2015-10-11T20:58:49.165Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.726 34.808 1503.6051 22:01:13.21M 2015-10-11T20:58:49.365Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.728 34.810 1503.6072 22:01:13.41M 2015-10-11T20:58:49.569Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.731 34.813 1503.6105 22:01:13.61M 2015-10-11T20:58:49.774Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.731 34.812 1503.6097 22:01:13.81M 2015-10-11T20:58:49.979Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.718 34.798 1503.6033 22:01:14.03M 2015-10-11T20:58:50.179Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6028 22:01:14.23M 2015-10-11T20:58:50.379Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.796 1503.6033 22:01:14.43M 2015-10-11T20:58:50.584Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6068 22:01:14.63M 2015-10-11T20:58:50.784Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6086 22:01:14.82M 2015-10-11T20:58:50.990Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6072 22:01:15.04M 2015-10-11T20:58:51.190Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6066 22:01:15.24M 2015-10-11T20:58:51.395Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.796 1503.6045 22:01:15.44M 2015-10-11T20:58:51.630Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.715 34.794 1503.6007 22:01:15.64M 2015-10-11T20:58:51.800Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.715 34.795 1503.5999 22:01:15.84M 2015-10-11T20:58:52.031Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.715 34.796 1503.5989 22:01:16.06M 2015-10-11T20:58:52.210Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.716 34.797 1503.5979 22:01:16.26M 2015-10-11T20:58:52.410Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.716 34.797 1503.5979 22:01:16.46M 2015-10-11T20:58:52.615Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.717 34.798 1503.5970 22:01:16.65M 2015-10-11T20:58:52.815Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.799 1503.5974 22:01:16.85M 2015-10-11T20:58:53.035Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.800 1503.5981 22:01:17.07M 2015-10-11T20:58:53.225Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5986 22:01:17.29M 2015-10-11T20:58:53.425Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.801 1503.5991 22:01:17.47M 2015-10-11T20:58:53.630Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.720 34.802 1503.5999 22:01:17.67M 2015-10-11T20:58:53.830Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.721 34.803 1503.6003 22:01:17.87M 2015-10-11T20:58:54.035Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.719 34.801 1503.5981 22:01:18.08M 2015-10-11T20:58:54.240Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.801 1503.5983 22:01:18.29M 2015-10-11T20:58:54.440Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.802 1503.5983 22:01:18.49M 2015-10-11T20:58:54.645Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.801 1503.5978 22:01:18.68M 2015-10-11T20:58:54.850Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.800 1503.5969 22:01:18.88M 2015-10-11T20:58:55.050Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5964 22:01:19.10M 2015-10-11T20:58:55.255Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.718 34.801 1503.5961 22:01:19.30M 2015-10-11T20:58:55.460Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.717 34.800 1503.5953 22:01:19.50M 2015-10-11T20:58:55.660Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.800 1503.5957 22:01:19.70M 2015-10-11T20:58:55.865Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.718 34.801 1503.5959 22:01:19.90M 2015-10-11T20:58:56.065Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.802 1503.5959 22:01:20.12M 2015-10-11T20:58:56.265Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.800 1503.5935 22:01:20.32M 2015-10-11T20:58:56.470Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.717 34.801 1503.5929 22:01:20.51M 2015-10-11T20:58:56.675Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.716 34.800 1503.5914 22:01:20.71M 2015-10-11T20:58:56.875Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.720 34.803 1503.5967 22:01:20.92M 2015-10-11T20:58:57.080Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.721 34.804 1503.5975 22:01:21.13M 2015-10-11T20:58:57.285Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.804 1503.5986 22:01:21.33M 2015-10-11T20:58:57.505Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.804 1503.5990 22:01:21.53M 2015-10-11T20:58:57.710Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.722 34.805 1503.5979 22:01:21.75M 2015-10-11T20:58:57.895Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.722 34.805 1503.5980 22:01:21.93M 2015-10-11T20:58:58.111Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.804 1503.5981 22:01:22.15M 2015-10-11T20:58:58.300Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.804 1503.5996 22:01:22.35M 2015-10-11T20:58:58.500Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.722 34.804 1503.5997 22:01:22.55M 2015-10-11T20:58:58.705Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.722 34.804 1503.5995 22:01:22.74M 2015-10-11T20:58:58.905Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.803 1503.5990 22:01:22.94M 2015-10-11T20:58:59.110Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.720 34.803 1503.5979 22:01:23.16M 2015-10-11T20:58:59.350Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.723 34.805 1503.6012 22:01:23.36M 2015-10-11T20:58:59.515Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.6008 22:01:23.56M 2015-10-11T20:58:59.751Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5952 22:01:23.76M 2015-10-11T20:58:59.920Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.717 34.799 1503.5951 22:01:23.96M 2015-10-11T20:59:00.125Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.716 34.797 1503.5942 22:01:24.17M 2015-10-11T20:59:00.330Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.714 34.796 1503.5930 22:01:24.38M 2015-10-11T20:59:00.530Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.713 34.794 1503.5927 22:01:24.57M 2015-10-11T20:59:00.735Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.711 34.792 1503.5914 22:01:24.77M 2015-10-11T20:59:00.935Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.715 34.796 1503.5957 22:01:24.97M 2015-10-11T20:59:01.140Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.716 34.798 1503.5967 22:01:25.19M 2015-10-11T20:59:01.345Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.799 1503.5973 22:01:25.39M 2015-10-11T20:59:01.545Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.717 34.799 1503.5970 22:01:25.59M 2015-10-11T20:59:01.750Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6030 22:01:25.79M 2015-10-11T20:59:01.970Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.731 34.812 1503.6099 22:01:26.01M 2015-10-11T20:59:02.155Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.726 34.808 1503.6052 22:01:26.22M 2015-10-11T20:59:02.360Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.807 1503.6039 22:01:26.41M 2015-10-11T20:59:02.565Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.806 1503.6029 22:01:26.61M 2015-10-11T20:59:02.765Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.6003 22:01:26.80M 2015-10-11T20:59:02.970Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.804 1503.5984 22:01:27.02M 2015-10-11T20:59:03.170Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.720 34.803 1503.5975 22:01:27.22M 2015-10-11T20:59:03.370Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.720 34.802 1503.5966 22:01:27.42M 2015-10-11T20:59:03.580Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.719 34.801 1503.5955 22:01:27.62M 2015-10-11T20:59:03.780Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.719 34.801 1503.5964 22:01:27.82M 2015-10-11T20:59:03.980Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5975 22:01:28.04M 2015-10-11T20:59:04.185Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5992 22:01:28.24M 2015-10-11T20:59:04.390Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.721 34.802 1503.6018 22:01:28.44M 2015-10-11T20:59:04.595Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.803 1503.6021 22:01:28.64M 2015-10-11T20:59:04.795Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6027 22:01:28.83M 2015-10-11T20:59:05.000Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.804 1503.6028 22:01:29.05M 2015-10-11T20:59:05.200Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.804 1503.6031 22:01:29.25M 2015-10-11T20:59:05.405Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.805 1503.6033 22:01:29.45M 2015-10-11T20:59:05.605Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6038 22:01:29.65M 2015-10-11T20:59:05.810Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6039 22:01:29.85M 2015-10-11T20:59:06.015Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6055 22:01:30.07M 2015-10-11T20:59:06.215Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.725 34.806 1503.6058 22:01:30.27M 2015-10-11T20:59:06.435Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.725 34.806 1503.6066 22:01:30.47M 2015-10-11T20:59:06.620Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.807 1503.6075 22:01:30.68M 2015-10-11T20:59:06.825Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.727 34.808 1503.6080 22:01:30.86M 2015-10-11T20:59:07.025Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6047 22:01:31.08M 2015-10-11T20:59:07.230Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6044 22:01:31.28M 2015-10-11T20:59:07.435Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6044 22:01:31.48M 2015-10-11T20:59:07.640Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.723 34.804 1503.6022 22:01:31.68M 2015-10-11T20:59:07.840Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5996 22:01:31.88M 2015-10-11T20:59:08.045Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.800 1503.5990 22:01:32.09M 2015-10-11T20:59:08.250Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.799 1503.5986 22:01:32.30M 2015-10-11T20:59:08.450Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.803 1503.6038 22:01:32.50M 2015-10-11T20:59:08.655Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.803 1503.6039 22:01:32.69M 2015-10-11T20:59:08.855Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.803 1503.6040 22:01:32.89M 2015-10-11T20:59:09.060Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.803 1503.6040 22:01:33.11M 2015-10-11T20:59:09.260Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.722 34.803 1503.6031 22:01:33.31M 2015-10-11T20:59:09.465Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6030 22:01:33.51M 2015-10-11T20:59:09.665Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6042 22:01:33.71M 2015-10-11T20:59:09.870Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6038 22:01:33.91M 2015-10-11T20:59:10.075Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.723 34.804 1503.6045 22:01:34.13M 2015-10-11T20:59:10.280Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.801 1503.6006 22:01:34.32M 2015-10-11T20:59:10.480Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.6005 22:01:34.53M 2015-10-11T20:59:10.685Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.725 34.806 1503.6067 22:01:34.72M 2015-10-11T20:59:10.905Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.725 34.806 1503.6066 22:01:34.92M 2015-10-11T20:59:11.090Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.724 34.805 1503.6060 22:01:35.16M 2015-10-11T20:59:11.290Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.723 34.804 1503.6044 22:01:35.34M 2015-10-11T20:59:11.495Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.802 1503.6025 22:01:35.54M 2015-10-11T20:59:11.700Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.721 34.802 1503.6028 22:01:35.74M 2015-10-11T20:59:11.900Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.802 1503.6034 22:01:35.94M 2015-10-11T20:59:12.105Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6039 22:01:36.16M 2015-10-11T20:59:12.310Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.722 34.802 1503.6041 22:01:36.36M 2015-10-11T20:59:12.510Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.802 1503.6036 22:01:36.56M 2015-10-11T20:59:12.715Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.802 1503.6038 22:01:36.75M 2015-10-11T20:59:12.916Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.798 1503.5980 22:01:36.95M 2015-10-11T20:59:13.121Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.717 34.798 1503.5972 22:01:37.17M 2015-10-11T20:59:13.321Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.720 34.801 1503.6008 22:01:37.37M 2015-10-11T20:59:13.521Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.721 34.802 1503.6014 22:01:37.57M 2015-10-11T20:59:13.726Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.802 1503.6023 22:01:37.77M 2015-10-11T20:59:13.931Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.803 1503.6025 22:01:37.96M 2015-10-11T20:59:14.136Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.803 1503.6017 22:01:38.19M 2015-10-11T20:59:14.341Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6007 22:01:38.38M 2015-10-11T20:59:14.541Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.804 1503.6007 22:01:38.59M 2015-10-11T20:59:14.741Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6011 22:01:38.78M 2015-10-11T20:59:14.946Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6007 22:01:39.00M 2015-10-11T20:59:15.146Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6010 22:01:39.20M 2015-10-11T20:59:15.371Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6006 22:01:39.40M 2015-10-11T20:59:15.556Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6006 22:01:39.62M 2015-10-11T20:59:15.761Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.808 1503.6052 22:01:39.80M 2015-10-11T20:59:15.966Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.728 34.809 1503.6063 22:01:40.02M 2015-10-11T20:59:16.166Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.729 34.810 1503.6080 22:01:40.22M 2015-10-11T20:59:16.366Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.729 34.811 1503.6082 22:01:40.42M 2015-10-11T20:59:16.571Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.729 34.811 1503.6079 22:01:40.61M 2015-10-11T20:59:16.776Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.728 34.811 1503.6062 22:01:40.81M 2015-10-11T20:59:16.976Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.728 34.811 1503.6050 22:01:41.03M 2015-10-11T20:59:17.181Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.728 34.810 1503.6050 22:01:41.23M 2015-10-11T20:59:17.381Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.805 1503.6000 22:01:41.43M 2015-10-11T20:59:17.591Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.722 34.804 1503.5989 22:01:41.63M 2015-10-11T20:59:17.786Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.720 34.803 1503.5964 22:01:41.83M 2015-10-11T20:59:17.991Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.719 34.802 1503.5948 22:01:42.05M 2015-10-11T20:59:18.196Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.801 1503.5934 22:01:42.24M 2015-10-11T20:59:18.431Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.802 1503.5941 22:01:42.44M 2015-10-11T20:59:18.601Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.801 1503.5934 22:01:42.64M 2015-10-11T20:59:18.806Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.717 34.800 1503.5923 22:01:42.84M 2015-10-11T20:59:19.006Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.803 1503.5980 22:01:43.06M 2015-10-11T20:59:19.211Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.804 1503.5980 22:01:43.26M 2015-10-11T20:59:19.416Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.803 1503.5975 22:01:43.46M 2015-10-11T20:59:19.616Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.721 34.804 1503.5981 22:01:43.66M 2015-10-11T20:59:19.836Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.804 1503.5992 22:01:43.86M 2015-10-11T20:59:20.021Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.723 34.805 1503.6006 22:01:44.09M 2015-10-11T20:59:20.226Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.804 1503.5996 22:01:44.28M 2015-10-11T20:59:20.426Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.804 1503.5986 22:01:44.47M 2015-10-11T20:59:20.626Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.803 1503.5983 22:01:44.67M 2015-10-11T20:59:20.836Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.802 1503.5983 22:01:44.87M 2015-10-11T20:59:21.041Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5977 22:01:45.09M 2015-10-11T20:59:21.241Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.799 1503.5964 22:01:45.29M 2015-10-11T20:59:21.446Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.726 34.807 1503.6058 22:01:45.49M 2015-10-11T20:59:21.646Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.725 34.806 1503.6047 22:01:45.69M 2015-10-11T20:59:21.851Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.806 1503.6052 22:01:45.89M 2015-10-11T20:59:22.056Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6035 22:01:46.11M 2015-10-11T20:59:22.256Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6035 22:01:46.31M 2015-10-11T20:59:22.461Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.804 1503.6021 22:01:46.50M 2015-10-11T20:59:22.671Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.803 1503.6019 22:01:46.70M 2015-10-11T20:59:22.866Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.802 1503.6021 22:01:46.90M 2015-10-11T20:59:23.066Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.721 34.802 1503.6024 22:01:47.12M 2015-10-11T20:59:23.271Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.721 34.802 1503.6028 22:01:47.32M 2015-10-11T20:59:23.476Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.721 34.802 1503.6027 22:01:47.52M 2015-10-11T20:59:23.676Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.722 34.803 1503.6040 22:01:47.72M 2015-10-11T20:59:23.881Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6044 22:01:47.92M 2015-10-11T20:59:24.086Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.724 34.804 1503.6058 22:01:48.14M 2015-10-11T20:59:24.306Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.726 34.806 1503.6083 22:01:48.34M 2015-10-11T20:59:24.491Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.726 34.806 1503.6063 22:01:48.55M 2015-10-11T20:59:24.696Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.806 1503.6053 22:01:48.73M 2015-10-11T20:59:24.896Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.803 1503.6022 22:01:48.93M 2015-10-11T20:59:25.096Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.804 1503.6030 22:01:49.15M 2015-10-11T20:59:25.301Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.723 34.804 1503.6024 22:01:49.35M 2015-10-11T20:59:25.501Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.804 1503.6025 22:01:49.55M 2015-10-11T20:59:25.711Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.804 1503.6022 22:01:49.75M 2015-10-11T20:59:25.911Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.803 1503.6023 22:01:49.95M 2015-10-11T20:59:26.151Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6042 22:01:50.17M 2015-10-11T20:59:26.311Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.804 1503.6035 22:01:50.36M 2015-10-11T20:59:26.521Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.723 34.804 1503.6023 22:01:50.56M 2015-10-11T20:59:26.721Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.803 1503.6008 22:01:50.76M 2015-10-11T20:59:26.926Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5986 22:01:50.96M 2015-10-11T20:59:27.131Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.802 1503.5967 22:01:51.18M 2015-10-11T20:59:27.331Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5969 22:01:51.38M 2015-10-11T20:59:27.536Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5985 22:01:51.58M 2015-10-11T20:59:27.736Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.803 1503.5986 22:01:51.78M 2015-10-11T20:59:27.941Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.720 34.803 1503.5985 22:01:52.00M 2015-10-11T20:59:28.146Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.720 34.803 1503.5980 22:01:52.20M 2015-10-11T20:59:28.346Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.726 34.808 1503.6039 22:01:52.40M 2015-10-11T20:59:28.546Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.727 34.809 1503.6045 22:01:52.59M 2015-10-11T20:59:28.771Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.728 34.809 1503.6055 22:01:52.79M 2015-10-11T20:59:28.956Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.728 34.810 1503.6052 22:01:53.03M 2015-10-11T20:59:29.156Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.727 34.810 1503.6039 22:01:53.21M 2015-10-11T20:59:29.361Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.726 34.809 1503.6024 22:01:53.41M 2015-10-11T20:59:29.566Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.726 34.809 1503.6034 22:01:53.61M 2015-10-11T20:59:29.771Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.726 34.808 1503.6029 22:01:53.81M 2015-10-11T20:59:29.971Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.726 34.808 1503.6036 22:01:54.03M 2015-10-11T20:59:30.176Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.725 34.807 1503.6031 22:01:54.22M 2015-10-11T20:59:30.376Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.806 1503.6038 22:01:54.42M 2015-10-11T20:59:30.581Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.806 1503.6034 22:01:54.62M 2015-10-11T20:59:30.781Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.805 1503.6027 22:01:54.82M 2015-10-11T20:59:30.986Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6023 22:01:55.04M 2015-10-11T20:59:31.191Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.804 1503.6017 22:01:55.24M 2015-10-11T20:59:31.391Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.803 1503.6007 22:01:55.44M 2015-10-11T20:59:31.593Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.803 1503.5996 22:01:55.64M 2015-10-11T20:59:31.796Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.805 1503.6024 22:01:55.83M 2015-10-11T20:59:32.001Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6040 22:01:56.06M 2015-10-11T20:59:32.206Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.804 1503.6028 22:01:56.26M 2015-10-11T20:59:32.406Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.804 1503.6021 22:01:56.46M 2015-10-11T20:59:32.611Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.727 34.809 1503.6068 22:01:56.65M 2015-10-11T20:59:32.816Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.727 34.808 1503.6066 22:01:56.85M 2015-10-11T20:59:33.016Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.807 1503.6040 22:01:57.07M 2015-10-11T20:59:33.237Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.725 34.807 1503.6036 22:01:57.27M 2015-10-11T20:59:33.421Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.805 1503.6024 22:01:57.49M 2015-10-11T20:59:33.626Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.804 1503.6010 22:01:57.67M 2015-10-11T20:59:33.831Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6014 22:01:57.87M 2015-10-11T20:59:34.032Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.805 1503.6025 22:01:58.09M 2015-10-11T20:59:34.237Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.806 1503.6040 22:01:58.29M 2015-10-11T20:59:34.436Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.806 1503.6042 22:01:58.48M 2015-10-11T20:59:34.641Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.725 34.807 1503.6052 22:01:58.68M 2015-10-11T20:59:34.847Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.725 34.807 1503.6046 22:01:58.88M 2015-10-11T20:59:35.047Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.729 34.811 1503.6086 22:01:59.10M 2015-10-11T20:59:35.271Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.723 34.805 1503.6008 22:01:59.30M 2015-10-11T20:59:35.451Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.804 1503.5984 22:01:59.50M 2015-10-11T20:59:35.656Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.720 34.802 1503.5974 22:01:59.70M 2015-10-11T20:59:35.861Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.719 34.801 1503.5966 22:01:59.90M 2015-10-11T20:59:36.061Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.718 34.800 1503.5963 22:02:00.12M 2015-10-11T20:59:36.266Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.716 34.798 1503.5945 22:02:00.32M 2015-10-11T20:59:36.466Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.715 34.797 1503.5935 22:02:00.51M 2015-10-11T20:59:36.674Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.714 34.796 1503.5919 22:02:00.71M 2015-10-11T20:59:36.877Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5980 22:02:00.91M 2015-10-11T20:59:37.077Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.802 1503.6006 22:02:01.13M 2015-10-11T20:59:37.282Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.804 1503.6013 22:02:01.33M 2015-10-11T20:59:37.482Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.804 1503.6023 22:02:01.53M 2015-10-11T20:59:37.702Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.805 1503.6024 22:02:01.73M 2015-10-11T20:59:37.892Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.806 1503.6028 22:02:01.94M 2015-10-11T20:59:38.097Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.806 1503.6056 22:02:02.15M 2015-10-11T20:59:38.297Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.732 34.812 1503.6133 22:02:02.35M 2015-10-11T20:59:38.497Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.730 34.811 1503.6116 22:02:02.54M 2015-10-11T20:59:38.702Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.729 34.810 1503.6104 22:02:02.74M 2015-10-11T20:59:38.907Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.728 34.809 1503.6091 22:02:02.94M 2015-10-11T20:59:39.107Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.729 34.809 1503.6096 22:02:03.16M 2015-10-11T20:59:39.307Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.729 34.809 1503.6091 22:02:03.36M 2015-10-11T20:59:39.512Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6025 22:02:03.56M 2015-10-11T20:59:39.717Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6029 22:02:03.76M 2015-10-11T20:59:39.917Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.721 34.802 1503.6022 22:02:03.96M 2015-10-11T20:59:40.122Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.801 1503.6011 22:02:04.17M 2015-10-11T20:59:40.327Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.720 34.801 1503.6005 22:02:04.37M 2015-10-11T20:59:40.532Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.5995 22:02:04.57M 2015-10-11T20:59:40.732Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.723 34.804 1503.6027 22:02:04.77M 2015-10-11T20:59:40.937Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6040 22:02:04.97M 2015-10-11T20:59:41.137Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.728 34.809 1503.6079 22:02:05.19M 2015-10-11T20:59:41.342Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.801 1503.5994 22:02:05.39M 2015-10-11T20:59:41.542Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5978 22:02:05.59M 2015-10-11T20:59:41.747Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.717 34.798 1503.5952 22:02:05.79M 2015-10-11T20:59:41.947Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.799 1503.5948 22:02:06.00M 2015-10-11T20:59:42.167Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.798 1503.5948 22:02:06.20M 2015-10-11T20:59:42.352Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5992 22:02:06.42M 2015-10-11T20:59:42.557Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5991 22:02:06.60M 2015-10-11T20:59:42.757Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5991 22:02:06.80M 2015-10-11T20:59:42.967Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5986 22:02:07.02M 2015-10-11T20:59:43.167Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.726 34.808 1503.6040 22:02:07.22M 2015-10-11T20:59:43.367Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.808 1503.6039 22:02:07.42M 2015-10-11T20:59:43.577Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.807 1503.6033 22:02:07.62M 2015-10-11T20:59:43.777Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.724 34.806 1503.6013 22:02:07.82M 2015-10-11T20:59:43.982Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6008 22:02:08.03M 2015-10-11T20:59:44.182Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.804 1503.5999 22:02:08.23M 2015-10-11T20:59:44.387Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.803 1503.5995 22:02:08.43M 2015-10-11T20:59:44.592Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.801 1503.5964 22:02:08.63M 2015-10-11T20:59:44.792Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5953 22:02:08.83M 2015-10-11T20:59:44.997Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.726 34.808 1503.6050 22:02:09.05M 2015-10-11T20:59:45.197Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.726 34.808 1503.6052 22:02:09.25M 2015-10-11T20:59:45.397Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.807 1503.6046 22:02:09.45M 2015-10-11T20:59:45.602Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.807 1503.6052 22:02:09.65M 2015-10-11T20:59:45.802Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.806 1503.6044 22:02:09.85M 2015-10-11T20:59:46.012Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6035 22:02:10.06M 2015-10-11T20:59:46.212Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.804 1503.6019 22:02:10.26M 2015-10-11T20:59:46.417Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.803 1503.6007 22:02:10.46M 2015-10-11T20:59:46.637Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.803 1503.5995 22:02:10.66M 2015-10-11T20:59:46.822Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.803 1503.5996 22:02:10.88M 2015-10-11T20:59:47.027Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.805 1503.6003 22:02:11.08M 2015-10-11T20:59:47.235Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.723 34.805 1503.6006 22:02:11.28M 2015-10-11T20:59:47.434Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.806 1503.6012 22:02:11.48M 2015-10-11T20:59:47.632Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.716 34.799 1503.5927 22:02:11.68M 2015-10-11T20:59:47.870Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.715 34.798 1503.5917 22:02:11.88M 2015-10-11T20:59:48.071Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.798 1503.5920 22:02:12.10M 2015-10-11T20:59:48.242Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.797 1503.5919 22:02:12.29M 2015-10-11T20:59:48.447Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.714 34.797 1503.5919 22:02:12.49M 2015-10-11T20:59:48.647Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.801 1503.5968 22:02:12.69M 2015-10-11T20:59:48.852Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.802 1503.5977 22:02:12.89M 2015-10-11T20:59:49.057Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.802 1503.5988 22:02:13.11M 2015-10-11T20:59:49.257Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.721 34.803 1503.5995 22:02:13.31M 2015-10-11T20:59:49.462Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.722 34.804 1503.6023 22:02:13.51M 2015-10-11T20:59:49.667Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.736 34.816 1503.6172 22:02:13.71M 2015-10-11T20:59:49.867Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.734 34.815 1503.6162 22:02:13.91M 2015-10-11T20:59:50.073Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.734 34.814 1503.6149 22:02:14.13M 2015-10-11T20:59:50.272Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.733 34.813 1503.6139 22:02:14.32M 2015-10-11T20:59:50.477Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.732 34.812 1503.6135 22:02:14.52M 2015-10-11T20:59:50.677Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.731 34.812 1503.6125 22:02:14.72M 2015-10-11T20:59:50.882Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.730 34.810 1503.6117 22:02:14.92M 2015-10-11T20:59:51.102Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.728 34.809 1503.6090 22:02:15.14M 2015-10-11T20:59:51.287Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.726 34.806 1503.6068 22:02:15.36M 2015-10-11T20:59:51.492Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.725 34.806 1503.6062 22:02:15.54M 2015-10-11T20:59:51.697Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.725 34.806 1503.6053 22:02:15.74M 2015-10-11T20:59:51.897Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.806 1503.6047 22:02:15.94M 2015-10-11T20:59:52.102Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.725 34.806 1503.6049 22:02:16.16M 2015-10-11T20:59:52.307Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.725 34.807 1503.6040 22:02:16.35M 2015-10-11T20:59:52.507Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.725 34.807 1503.6036 22:02:16.56M 2015-10-11T20:59:52.713Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.725 34.807 1503.6036 22:02:16.75M 2015-10-11T20:59:52.912Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.807 1503.6036 22:02:16.95M 2015-10-11T20:59:53.118Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.807 1503.6041 22:02:17.17M 2015-10-11T20:59:53.322Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.807 1503.6038 22:02:17.37M 2015-10-11T20:59:53.522Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.807 1503.6029 22:02:17.57M 2015-10-11T20:59:53.727Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.725 34.807 1503.6028 22:02:17.77M 2015-10-11T20:59:53.927Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.726 34.808 1503.6031 22:02:17.97M 2015-10-11T20:59:54.150Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.727 34.809 1503.6029 22:02:18.18M 2015-10-11T20:59:54.337Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.728 34.811 1503.6042 22:02:18.38M 2015-10-11T20:59:54.537Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.730 34.812 1503.6053 22:02:18.58M 2015-10-11T20:59:54.737Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.731 34.813 1503.6077 22:02:18.78M 2015-10-11T20:59:54.942Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.732 34.814 1503.6090 22:02:19.00M 2015-10-11T20:59:55.147Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.730 34.812 1503.6075 22:02:19.20M 2015-10-11T20:59:55.356Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.729 34.813 1503.6039 22:02:19.40M 2015-10-11T20:59:55.572Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.719 34.803 1503.5914 22:02:19.60M 2015-10-11T20:59:55.757Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.719 34.803 1503.5919 22:02:19.81M 2015-10-11T20:59:55.962Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.720 34.804 1503.5930 22:02:20.02M 2015-10-11T20:59:56.162Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.722 34.806 1503.5952 22:02:20.22M 2015-10-11T20:59:56.367Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.721 34.806 1503.5947 22:02:20.42M 2015-10-11T20:59:56.567Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.721 34.806 1503.5946 22:02:20.61M 2015-10-11T20:59:56.767Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.722 34.806 1503.5952 22:02:20.81M 2015-10-11T20:59:56.972Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.722 34.806 1503.5962 22:02:21.03M 2015-10-11T20:59:57.177Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.723 34.806 1503.5975 22:02:21.23M 2015-10-11T20:59:57.382Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.723 34.806 1503.5989 22:02:21.43M 2015-10-11T20:59:57.587Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.5988 22:02:21.63M 2015-10-11T20:59:57.787Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.719 34.802 1503.5963 22:02:21.83M 2015-10-11T20:59:57.987Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.719 34.801 1503.5972 22:02:22.05M 2015-10-11T20:59:58.193Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5972 22:02:22.24M 2015-10-11T20:59:58.398Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6021 22:02:22.44M 2015-10-11T20:59:58.597Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6034 22:02:22.64M 2015-10-11T20:59:58.802Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6044 22:02:22.84M 2015-10-11T20:59:59.007Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.721 34.803 1503.6011 22:02:23.06M 2015-10-11T20:59:59.207Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.802 1503.6001 22:02:23.26M 2015-10-11T20:59:59.407Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.800 1503.5975 22:02:23.46M 2015-10-11T20:59:59.613Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5956 22:02:23.66M 2015-10-11T20:59:59.817Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5953 22:02:23.85M 2015-10-11T21:00:00.038Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6022 22:02:24.08M 2015-10-11T21:00:00.218Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.806 1503.6033 22:02:24.29M 2015-10-11T21:00:00.431Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.807 1503.6029 22:02:24.47M 2015-10-11T21:00:00.628Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.726 34.808 1503.6035 22:02:24.67M 2015-10-11T21:00:00.828Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.5994 22:02:24.87M 2015-10-11T21:00:01.034Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.722 34.805 1503.5981 22:02:25.09M 2015-10-11T21:00:01.271Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.722 34.805 1503.5977 22:02:25.29M 2015-10-11T21:00:01.443Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.726 34.809 1503.6024 22:02:25.49M 2015-10-11T21:00:01.643Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.726 34.808 1503.6022 22:02:25.69M 2015-10-11T21:00:01.848Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.808 1503.6027 22:02:25.89M 2015-10-11T21:00:02.048Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.807 1503.6030 22:02:26.10M 2015-10-11T21:00:02.271Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.801 1503.5966 22:02:26.30M 2015-10-11T21:00:02.458Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5968 22:02:26.50M 2015-10-11T21:00:02.658Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.721 34.803 1503.6014 22:02:26.70M 2015-10-11T21:00:02.863Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.803 1503.6024 22:02:26.90M 2015-10-11T21:00:03.063Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.723 34.804 1503.6039 22:02:27.12M 2015-10-11T21:00:03.271Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.724 34.804 1503.6046 22:02:27.32M 2015-10-11T21:00:03.473Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.724 34.805 1503.6049 22:02:27.52M 2015-10-11T21:00:03.678Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.717 34.798 1503.5973 22:02:27.72M 2015-10-11T21:00:03.874Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.716 34.798 1503.5963 22:02:27.92M 2015-10-11T21:00:04.078Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.717 34.799 1503.5968 22:02:28.13M 2015-10-11T21:00:04.283Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.800 1503.5983 22:02:28.33M 2015-10-11T21:00:04.503Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.719 34.801 1503.5991 22:02:28.53M 2015-10-11T21:00:04.688Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.800 1503.5975 22:02:28.75M 2015-10-11T21:00:04.893Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.717 34.799 1503.5969 22:02:28.93M 2015-10-11T21:00:05.098Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.717 34.799 1503.5968 22:02:29.15M 2015-10-11T21:00:05.298Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5964 22:02:29.35M 2015-10-11T21:00:05.503Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5947 22:02:29.55M 2015-10-11T21:00:05.711Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5935 22:02:29.75M 2015-10-11T21:00:05.908Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.798 1503.5930 22:02:29.94M 2015-10-11T21:00:06.108Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.715 34.798 1503.5924 22:02:30.17M 2015-10-11T21:00:06.351Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.715 34.798 1503.5927 22:02:30.36M 2015-10-11T21:00:06.518Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.798 1503.5927 22:02:30.56M 2015-10-11T21:00:06.718Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.799 1503.5933 22:02:30.76M 2015-10-11T21:00:06.923Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.800 1503.5948 22:02:30.96M 2015-10-11T21:00:07.123Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.718 34.800 1503.5967 22:02:31.18M 2015-10-11T21:00:07.328Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.801 1503.5970 22:02:31.38M 2015-10-11T21:00:07.533Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.5979 22:02:31.58M 2015-10-11T21:00:07.733Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.803 1503.5986 22:02:31.78M 2015-10-11T21:00:07.938Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.804 1503.6002 22:02:31.97M 2015-10-11T21:00:08.143Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.5991 22:02:32.20M 2015-10-11T21:00:08.343Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5985 22:02:32.39M 2015-10-11T21:00:08.548Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.800 1503.5974 22:02:32.59M 2015-10-11T21:00:08.748Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5956 22:02:32.79M 2015-10-11T21:00:08.973Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5957 22:02:33.01M 2015-10-11T21:00:09.158Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.718 34.800 1503.5951 22:02:33.23M 2015-10-11T21:00:09.358Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.718 34.800 1503.5953 22:02:33.41M 2015-10-11T21:00:09.591Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.718 34.800 1503.5962 22:02:33.61M 2015-10-11T21:00:09.791Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.799 1503.5951 22:02:33.81M 2015-10-11T21:00:09.968Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5945 22:02:34.02M 2015-10-11T21:00:10.168Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5941 22:02:34.22M 2015-10-11T21:00:10.373Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.715 34.797 1503.5933 22:02:34.42M 2015-10-11T21:00:10.591Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.715 34.797 1503.5938 22:02:34.62M 2015-10-11T21:00:10.778Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.715 34.797 1503.5944 22:02:34.82M 2015-10-11T21:00:10.983Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5948 22:02:35.04M 2015-10-11T21:00:11.183Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.799 1503.5948 22:02:35.24M 2015-10-11T21:00:11.388Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.718 34.800 1503.5957 22:02:35.44M 2015-10-11T21:00:11.594Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5964 22:02:35.64M 2015-10-11T21:00:11.798Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.800 1503.5975 22:02:35.84M 2015-10-11T21:00:11.998Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5980 22:02:36.06M 2015-10-11T21:00:12.203Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.718 34.800 1503.5989 22:02:36.26M 2015-10-11T21:00:12.403Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.726 34.806 1503.6074 22:02:36.45M 2015-10-11T21:00:12.631Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.725 34.806 1503.6075 22:02:36.65M 2015-10-11T21:00:12.808Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.805 1503.6066 22:02:36.85M 2015-10-11T21:00:13.013Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.805 1503.6062 22:02:37.07M 2015-10-11T21:00:13.218Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.805 1503.6049 22:02:37.27M 2015-10-11T21:00:13.438Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.727 34.808 1503.6086 22:02:37.47M 2015-10-11T21:00:13.623Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.803 1503.6027 22:02:37.68M 2015-10-11T21:00:13.828Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.721 34.802 1503.6027 22:02:37.87M 2015-10-11T21:00:14.028Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.720 34.801 1503.6008 22:02:38.09M 2015-10-11T21:00:14.228Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.799 1503.6001 22:02:38.28M 2015-10-11T21:00:14.433Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.718 34.799 1503.6006 22:02:38.48M 2015-10-11T21:00:14.639Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.799 1503.6014 22:02:38.68M 2015-10-11T21:00:14.838Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.800 1503.6019 22:02:38.88M 2015-10-11T21:00:15.043Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.728 34.808 1503.6111 22:02:39.10M 2015-10-11T21:00:15.248Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.726 34.807 1503.6086 22:02:39.30M 2015-10-11T21:00:15.449Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.726 34.806 1503.6080 22:02:39.50M 2015-10-11T21:00:15.653Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.725 34.805 1503.6069 22:02:39.70M 2015-10-11T21:00:15.858Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.725 34.805 1503.6064 22:02:39.90M 2015-10-11T21:00:16.058Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.723 34.804 1503.6044 22:02:40.12M 2015-10-11T21:00:16.258Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.802 1503.6028 22:02:40.31M 2015-10-11T21:00:16.463Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6012 22:02:40.51M 2015-10-11T21:00:16.668Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.800 1503.5995 22:02:40.71M 2015-10-11T21:00:16.874Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.718 34.799 1503.5986 22:02:40.91M 2015-10-11T21:00:17.074Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.718 34.799 1503.5977 22:02:41.13M 2015-10-11T21:00:17.278Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.717 34.799 1503.5974 22:02:41.33M 2015-10-11T21:00:17.483Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.717 34.799 1503.5970 22:02:41.53M 2015-10-11T21:00:17.683Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.718 34.799 1503.5966 22:02:41.73M 2015-10-11T21:00:17.903Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.718 34.800 1503.5967 22:02:41.93M 2015-10-11T21:00:18.088Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5967 22:02:42.16M 2015-10-11T21:00:18.293Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5961 22:02:42.34M 2015-10-11T21:00:18.498Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5939 22:02:42.54M 2015-10-11T21:00:18.698Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.719 34.802 1503.5966 22:02:42.74M 2015-10-11T21:00:18.903Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.719 34.801 1503.5955 22:02:42.94M 2015-10-11T21:00:19.103Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.718 34.801 1503.5945 22:02:43.16M 2015-10-11T21:00:19.308Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.718 34.802 1503.5939 22:02:43.36M 2015-10-11T21:00:19.514Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.719 34.802 1503.5944 22:02:43.56M 2015-10-11T21:00:19.713Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.720 34.803 1503.5957 22:02:43.76M 2015-10-11T21:00:19.913Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.721 34.804 1503.5966 22:02:43.95M 2015-10-11T21:00:20.118Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.722 34.805 1503.5990 22:02:44.17M 2015-10-11T21:00:20.323Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.722 34.805 1503.5995 22:02:44.37M 2015-10-11T21:00:20.523Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.805 1503.6003 22:02:44.57M 2015-10-11T21:00:20.751Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6013 22:02:44.77M 2015-10-11T21:00:20.928Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6008 22:02:44.97M 2015-10-11T21:00:21.133Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.722 34.804 1503.5997 22:02:45.19M 2015-10-11T21:00:21.338Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.722 34.804 1503.5997 22:02:45.38M 2015-10-11T21:00:21.538Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6005 22:02:45.59M 2015-10-11T21:00:21.743Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.803 1503.6002 22:02:45.78M 2015-10-11T21:00:21.948Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.802 1503.6063 22:02:46.00M 2015-10-11T21:00:22.148Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.802 1503.6061 22:02:46.20M 2015-10-11T21:00:22.363Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.801 1503.6052 22:02:46.40M 2015-10-11T21:00:22.558Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.802 1503.6049 22:02:46.61M 2015-10-11T21:00:22.759Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.801 1503.6050 22:02:46.80M 2015-10-11T21:00:22.964Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.716 34.796 1503.5992 22:02:47.02M 2015-10-11T21:00:23.164Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.716 34.796 1503.5983 22:02:47.22M 2015-10-11T21:00:23.369Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.715 34.796 1503.5968 22:02:47.42M 2015-10-11T21:00:23.569Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.715 34.796 1503.5957 22:02:47.62M 2015-10-11T21:00:23.773Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.715 34.797 1503.5958 22:02:47.81M 2015-10-11T21:00:23.979Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.713 34.795 1503.5927 22:02:48.04M 2015-10-11T21:00:24.179Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.713 34.795 1503.5920 22:02:48.23M 2015-10-11T21:00:24.384Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.713 34.795 1503.5913 22:02:48.43M 2015-10-11T21:00:24.589Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.717 34.799 1503.5966 22:02:48.63M 2015-10-11T21:00:24.784Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5963 22:02:48.83M 2015-10-11T21:00:24.994Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5962 22:02:49.05M 2015-10-11T21:00:25.194Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5969 22:02:49.25M 2015-10-11T21:00:25.399Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.801 1503.5974 22:02:49.45M 2015-10-11T21:00:25.604Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.802 1503.5986 22:02:49.64M 2015-10-11T21:00:25.804Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5999 22:02:49.85M 2015-10-11T21:00:26.009Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.721 34.802 1503.6002 22:02:50.07M 2015-10-11T21:00:26.209Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.802 1503.6002 22:02:50.26M 2015-10-11T21:00:26.414Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.715 34.797 1503.5950 22:02:50.46M 2015-10-11T21:00:26.614Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.718 34.799 1503.5981 22:02:50.66M 2015-10-11T21:00:26.835Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.5992 22:02:50.86M 2015-10-11T21:00:27.024Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.6003 22:02:51.10M 2015-10-11T21:00:27.224Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.718 34.799 1503.5995 22:02:51.28M 2015-10-11T21:00:27.429Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.717 34.798 1503.5977 22:02:51.48M 2015-10-11T21:00:27.634Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.800 1503.5991 22:02:51.68M 2015-10-11T21:00:27.834Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.801 1503.5997 22:02:51.88M 2015-10-11T21:00:28.039Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6002 22:02:52.09M 2015-10-11T21:00:28.239Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.803 1503.6011 22:02:52.29M 2015-10-11T21:00:28.444Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.804 1503.6027 22:02:52.49M 2015-10-11T21:00:28.649Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6024 22:02:52.69M 2015-10-11T21:00:28.849Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.805 1503.6028 22:02:52.89M 2015-10-11T21:00:29.054Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.806 1503.6024 22:02:53.11M 2015-10-11T21:00:29.254Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.805 1503.6018 22:02:53.31M 2015-10-11T21:00:29.459Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.6007 22:02:53.51M 2015-10-11T21:00:29.664Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.722 34.804 1503.6002 22:02:53.71M 2015-10-11T21:00:29.869Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.805 1503.6006 22:02:53.90M 2015-10-11T21:00:30.069Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.723 34.805 1503.6002 22:02:54.13M 2015-10-11T21:00:30.274Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.722 34.804 1503.5981 22:02:54.32M 2015-10-11T21:00:30.474Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.724 34.806 1503.6016 22:02:54.52M 2015-10-11T21:00:30.679Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.721 34.803 1503.5977 22:02:54.72M 2015-10-11T21:00:30.911Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.803 1503.5980 22:02:54.92M 2015-10-11T21:00:31.084Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.722 34.805 1503.5995 22:02:55.14M 2015-10-11T21:00:31.304Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.806 1503.6001 22:02:55.34M 2015-10-11T21:00:31.489Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.725 34.807 1503.6022 22:02:55.55M 2015-10-11T21:00:31.694Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.727 34.809 1503.6042 22:02:55.74M 2015-10-11T21:00:31.894Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.728 34.810 1503.6058 22:02:55.93M 2015-10-11T21:00:32.099Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.806 1503.6012 22:02:56.15M 2015-10-11T21:00:32.304Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.723 34.805 1503.6005 22:02:56.35M 2015-10-11T21:00:32.504Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.722 34.804 1503.5992 22:02:56.55M 2015-10-11T21:00:32.709Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.720 34.803 1503.5975 22:02:56.75M 2015-10-11T21:00:32.909Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.719 34.801 1503.5964 22:02:56.95M 2015-10-11T21:00:33.114Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.718 34.800 1503.5956 22:02:57.17M 2015-10-11T21:00:33.317Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5951 22:02:57.37M 2015-10-11T21:00:33.519Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.716 34.799 1503.5941 22:02:57.57M 2015-10-11T21:00:33.724Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.716 34.799 1503.5944 22:02:57.76M 2015-10-11T21:00:33.929Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.716 34.798 1503.5939 22:02:57.97M 2015-10-11T21:00:34.129Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.803 1503.5997 22:02:58.19M 2015-10-11T21:00:34.351Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6010 22:02:58.38M 2015-10-11T21:00:34.534Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.805 1503.6027 22:02:58.58M 2015-10-11T21:00:34.734Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6044 22:02:58.78M 2015-10-11T21:00:34.939Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6051 22:02:59.98M 2015-10-11T21:00:35.139Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.724 34.805 1503.6050 22:02:59.20M 2015-10-11T21:00:35.344Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.724 34.805 1503.6063 22:02:59.40M 2015-10-11T21:00:35.544Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.726 34.806 1503.6083 22:02:59.60M 2015-10-11T21:00:35.769Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.727 34.807 1503.6093 22:02:59.79M 2015-10-11T21:00:35.955Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.724 34.805 1503.6063 22:03:00.03M 2015-10-11T21:00:36.154Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.727 34.808 1503.6101 22:03:00.21M 2015-10-11T21:00:36.359Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.728 34.808 1503.6112 22:03:00.41M 2015-10-11T21:00:36.564Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.729 34.808 1503.6130 22:03:00.61M 2015-10-11T21:00:36.764Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.730 34.809 1503.6140 22:03:00.81M 2015-10-11T21:00:36.969Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.723 34.803 1503.6072 22:03:01.03M 2015-10-11T21:00:37.169Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.722 34.802 1503.6060 22:03:01.22M 2015-10-11T21:00:37.379Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.801 1503.6036 22:03:01.42M 2015-10-11T21:00:37.579Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.800 1503.6014 22:03:01.63M 2015-10-11T21:00:37.779Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.6002 22:03:01.83M 2015-10-11T21:00:37.984Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6005 22:03:02.04M 2015-10-11T21:00:38.191Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.802 1503.6012 22:03:02.24M 2015-10-11T21:00:38.389Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.803 1503.6022 22:03:02.44M 2015-10-11T21:00:38.595Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6022 22:03:02.64M 2015-10-11T21:00:38.799Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.802 1503.6047 22:03:02.84M 2015-10-11T21:00:39.031Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.802 1503.6062 22:03:03.06M 2015-10-11T21:00:39.204Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.804 1503.6077 22:03:03.25M 2015-10-11T21:00:39.404Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.725 34.805 1503.6086 22:03:03.46M 2015-10-11T21:00:39.609Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.726 34.805 1503.6095 22:03:03.65M 2015-10-11T21:00:39.809Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.727 34.806 1503.6102 22:03:03.85M 2015-10-11T21:00:40.019Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.728 34.807 1503.6111 22:03:04.07M 2015-10-11T21:00:40.234Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.729 34.808 1503.6134 22:03:04.27M 2015-10-11T21:00:40.419Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6130 22:03:04.49M 2015-10-11T21:00:40.619Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.730 34.810 1503.6130 22:03:04.67M 2015-10-11T21:00:40.824Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.732 34.812 1503.6146 22:03:04.87M 2015-10-11T21:00:41.029Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.732 34.812 1503.6141 22:03:05.09M 2015-10-11T21:00:41.235Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.733 34.813 1503.6144 22:03:05.28M 2015-10-11T21:00:41.435Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.731 34.812 1503.6123 22:03:05.49M 2015-10-11T21:00:41.639Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.731 34.812 1503.6105 22:03:05.68M 2015-10-11T21:00:41.844Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.730 34.811 1503.6083 22:03:05.88M 2015-10-11T21:00:42.044Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.718 34.801 1503.5942 22:03:06.10M 2015-10-11T21:00:42.249Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.800 1503.5936 22:03:06.30M 2015-10-11T21:00:42.449Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.717 34.800 1503.5928 22:03:06.50M 2015-10-11T21:00:42.654Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.717 34.800 1503.5923 22:03:06.70M 2015-10-11T21:00:42.859Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.799 1503.5946 22:03:06.90M 2015-10-11T21:00:43.059Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.799 1503.5942 22:03:07.12M 2015-10-11T21:00:43.265Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.799 1503.5941 22:03:07.32M 2015-10-11T21:00:43.465Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.799 1503.5944 22:03:07.52M 2015-10-11T21:00:43.669Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.800 1503.5962 22:03:07.71M 2015-10-11T21:00:43.869Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.719 34.802 1503.5972 22:03:07.91M 2015-10-11T21:00:44.074Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.803 1503.5992 22:03:08.13M 2015-10-11T21:00:44.279Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.805 1503.6023 22:03:08.33M 2015-10-11T21:00:44.484Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.723 34.804 1503.6017 22:03:08.53M 2015-10-11T21:00:44.700Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.804 1503.6012 22:03:08.73M 2015-10-11T21:00:44.889Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.723 34.805 1503.6019 22:03:08.94M 2015-10-11T21:00:45.089Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.724 34.805 1503.6029 22:03:09.15M 2015-10-11T21:00:45.295Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.724 34.806 1503.6025 22:03:09.35M 2015-10-11T21:00:45.494Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.724 34.806 1503.6014 22:03:09.54M 2015-10-11T21:00:45.700Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.6001 22:03:09.74M 2015-10-11T21:00:45.904Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5989 22:03:09.94M 2015-10-11T21:00:46.104Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.804 1503.6003 22:03:10.16M 2015-10-11T21:00:46.309Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.723 34.805 1503.6014 22:03:10.36M 2015-10-11T21:00:46.515Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.806 1503.6030 22:03:10.56M 2015-10-11T21:00:46.715Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.725 34.806 1503.6047 22:03:10.76M 2015-10-11T21:00:46.920Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.726 34.807 1503.6055 22:03:10.96M 2015-10-11T21:00:47.125Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.726 34.807 1503.6066 22:03:11.18M 2015-10-11T21:00:47.351Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.728 34.809 1503.6086 22:03:11.38M 2015-10-11T21:00:47.530Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.726 34.807 1503.6064 22:03:11.58M 2015-10-11T21:00:47.730Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.727 34.808 1503.6073 22:03:11.77M 2015-10-11T21:00:47.952Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.728 34.809 1503.6082 22:03:11.97M 2015-10-11T21:00:48.135Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.728 34.809 1503.6084 22:03:12.19M 2015-10-11T21:00:48.340Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.729 34.810 1503.6094 22:03:12.39M 2015-10-11T21:00:48.540Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.804 1503.6033 22:03:12.59M 2015-10-11T21:00:48.745Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.803 1503.6016 22:03:12.79M 2015-10-11T21:00:48.950Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.802 1503.6002 22:03:13.01M 2015-10-11T21:00:49.170Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.5985 22:03:13.21M 2015-10-11T21:00:49.355Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.801 1503.5977 22:03:13.42M 2015-10-11T21:00:49.555Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5961 22:03:13.60M 2015-10-11T21:00:49.760Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.718 34.801 1503.5952 22:03:13.80M 2015-10-11T21:00:49.965Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.717 34.800 1503.5936 22:03:14.02M 2015-10-11T21:00:50.165Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.718 34.800 1503.5939 22:03:14.22M 2015-10-11T21:00:50.391Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.718 34.801 1503.5942 22:03:14.42M 2015-10-11T21:00:50.575Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.718 34.801 1503.5951 22:03:14.62M 2015-10-11T21:00:50.775Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.798 1503.5919 22:03:14.82M 2015-10-11T21:00:50.980Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.716 34.798 1503.5928 22:03:15.04M 2015-10-11T21:00:51.180Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.715 34.798 1503.5941 22:03:15.24M 2015-10-11T21:00:51.385Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5952 22:03:15.43M 2015-10-11T21:00:51.590Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5963 22:03:15.63M 2015-10-11T21:00:51.790Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.716 34.798 1503.5963 22:03:15.83M 2015-10-11T21:00:51.995Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.717 34.798 1503.5975 22:03:16.05M 2015-10-11T21:00:52.195Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.717 34.798 1503.5989 22:03:16.25M 2015-10-11T21:00:52.400Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.718 34.799 1503.5999 22:03:16.45M 2015-10-11T21:00:52.605Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.718 34.798 1503.6003 22:03:16.65M 2015-10-11T21:00:52.805Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.719 34.799 1503.6021 22:03:16.85M 2015-10-11T21:00:53.010Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.798 1503.6025 22:03:17.07M 2015-10-11T21:00:53.215Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6035 22:03:17.27M 2015-10-11T21:00:53.415Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6031 22:03:17.47M 2015-10-11T21:00:53.635Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6031 22:03:17.67M 2015-10-11T21:00:53.820Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.718 34.798 1503.6039 22:03:17.88M 2015-10-11T21:00:54.025Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.719 34.799 1503.6045 22:03:18.08M 2015-10-11T21:00:54.230Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.720 34.800 1503.6050 22:03:18.28M 2015-10-11T21:00:54.430Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.800 1503.6051 22:03:18.48M 2015-10-11T21:00:54.630Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.801 1503.6049 22:03:18.68M 2015-10-11T21:00:54.835Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.801 1503.6047 22:03:18.88M 2015-10-11T21:00:55.040Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6040 22:03:19.09M 2015-10-11T21:00:55.245Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6030 22:03:19.29M 2015-10-11T21:00:55.445Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.805 1503.6061 22:03:19.50M 2015-10-11T21:00:55.645Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6039 22:03:19.69M 2015-10-11T21:00:55.850Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6022 22:03:19.89M 2015-10-11T21:00:56.055Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.805 1503.6017 22:03:20.11M 2015-10-11T21:00:56.260Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.805 1503.6013 22:03:20.31M 2015-10-11T21:00:56.460Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.6003 22:03:20.51M 2015-10-11T21:00:56.670Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.805 1503.5997 22:03:20.71M 2015-10-11T21:00:56.870Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.6000 22:03:20.91M 2015-10-11T21:00:57.070Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.805 1503.6005 22:03:21.13M 2015-10-11T21:00:57.270Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.724 34.806 1503.6005 22:03:21.33M 2015-10-11T21:00:57.475Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.806 1503.6002 22:03:21.52M 2015-10-11T21:00:57.711Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.805 1503.6003 22:03:21.72M 2015-10-11T21:00:57.880Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.723 34.805 1503.6005 22:03:21.92M 2015-10-11T21:00:58.100Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.722 34.804 1503.6006 22:03:22.14M 2015-10-11T21:00:58.290Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.727 34.808 1503.6063 22:03:22.36M 2015-10-11T21:00:58.490Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.727 34.808 1503.6061 22:03:22.54M 2015-10-11T21:00:58.695Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.726 34.808 1503.6053 22:03:22.74M 2015-10-11T21:00:58.895Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.807 1503.6042 22:03:22.94M 2015-10-11T21:00:59.100Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.724 34.806 1503.6030 22:03:23.16M 2015-10-11T21:00:59.300Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.805 1503.6011 22:03:23.36M 2015-10-11T21:00:59.505Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6003 22:03:23.55M 2015-10-11T21:00:59.710Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.803 1503.5995 22:03:23.75M 2015-10-11T21:00:59.915Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.5995 22:03:23.95M 2015-10-11T21:01:00.115Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5989 22:03:24.17M 2015-10-11T21:01:00.320Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5990 22:03:24.37M 2015-10-11T21:01:00.520Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.801 1503.5995 22:03:24.57M 2015-10-11T21:01:00.725Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.715 34.797 1503.5941 22:03:24.77M 2015-10-11T21:01:00.925Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.799 1503.5969 22:03:24.97M 2015-10-11T21:01:01.130Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.800 1503.5975 22:03:25.19M 2015-10-11T21:01:01.330Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5986 22:03:25.38M 2015-10-11T21:01:01.535Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.801 1503.5990 22:03:25.58M 2015-10-11T21:01:01.740Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.721 34.803 1503.6003 22:03:25.78M 2015-10-11T21:01:01.945Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.804 1503.6011 22:03:26.00M 2015-10-11T21:01:02.140Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.727 34.809 1503.6062 22:03:26.20M 2015-10-11T21:01:02.350Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.728 34.809 1503.6069 22:03:26.40M 2015-10-11T21:01:02.570Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.728 34.810 1503.6077 22:03:26.60M 2015-10-11T21:01:02.750Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.728 34.809 1503.6069 22:03:26.82M 2015-10-11T21:01:02.960Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.727 34.809 1503.6057 22:03:27.01M 2015-10-11T21:01:03.160Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.724 34.807 1503.6022 22:03:27.22M 2015-10-11T21:01:03.365Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.716 34.799 1503.5924 22:03:27.41M 2015-10-11T21:01:03.565Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.715 34.798 1503.5913 22:03:27.61M 2015-10-11T21:01:03.770Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.798 1503.5913 22:03:27.81M 2015-10-11T21:01:03.970Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.716 34.799 1503.5918 22:03:28.03M 2015-10-11T21:01:04.175Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.717 34.799 1503.5930 22:03:28.23M 2015-10-11T21:01:04.380Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.717 34.800 1503.5935 22:03:28.43M 2015-10-11T21:01:04.580Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.716 34.799 1503.5939 22:03:28.63M 2015-10-11T21:01:04.791Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.801 1503.5977 22:03:28.83M 2015-10-11T21:01:04.985Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.801 1503.5994 22:03:29.05M 2015-10-11T21:01:05.190Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6002 22:03:29.24M 2015-10-11T21:01:05.395Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.6001 22:03:29.44M 2015-10-11T21:01:05.596Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.802 1503.6017 22:03:29.64M 2015-10-11T21:01:05.800Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.801 1503.6012 22:03:29.84M 2015-10-11T21:01:06.000Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.801 1503.6011 22:03:30.06M 2015-10-11T21:01:06.205Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.801 1503.6012 22:03:30.26M 2015-10-11T21:01:06.405Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.801 1503.6003 22:03:30.46M 2015-10-11T21:01:06.610Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.800 1503.5996 22:03:30.65M 2015-10-11T21:01:06.815Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5997 22:03:30.86M 2015-10-11T21:01:07.036Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.801 1503.6001 22:03:31.08M 2015-10-11T21:01:07.220Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.801 1503.5997 22:03:31.29M 2015-10-11T21:01:07.425Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5984 22:03:31.48M 2015-10-11T21:01:07.626Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.800 1503.5973 22:03:31.67M 2015-10-11T21:01:07.831Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.718 34.800 1503.5964 22:03:31.87M 2015-10-11T21:01:08.036Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.800 1503.5948 22:03:32.09M 2015-10-11T21:01:08.236Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.718 34.800 1503.5936 22:03:32.29M 2015-10-11T21:01:08.441Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.718 34.800 1503.5934 22:03:32.49M 2015-10-11T21:01:08.641Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.717 34.800 1503.5931 22:03:32.69M 2015-10-11T21:01:08.845Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.717 34.800 1503.5927 22:03:32.89M 2015-10-11T21:01:09.051Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.718 34.801 1503.5930 22:03:33.11M 2015-10-11T21:01:09.251Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.718 34.801 1503.5928 22:03:33.31M 2015-10-11T21:01:09.471Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.718 34.801 1503.5935 22:03:33.50M 2015-10-11T21:01:09.660Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.801 1503.5936 22:03:33.70M 2015-10-11T21:01:09.861Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.718 34.801 1503.5919 22:03:33.90M 2015-10-11T21:01:10.061Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.718 34.801 1503.5918 22:03:34.12M 2015-10-11T21:01:10.265Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.718 34.802 1503.5924 22:03:34.32M 2015-10-11T21:01:10.465Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.719 34.802 1503.5927 22:03:34.52M 2015-10-11T21:01:10.676Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.719 34.803 1503.5930 22:03:34.72M 2015-10-11T21:01:10.870Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.720 34.804 1503.5939 22:03:34.92M 2015-10-11T21:01:11.076Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.720 34.803 1503.5944 22:03:35.13M 2015-10-11T21:01:11.281Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.720 34.803 1503.5950 22:03:35.33M 2015-10-11T21:01:11.501Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.720 34.803 1503.5955 22:03:35.53M 2015-10-11T21:01:11.686Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.804 1503.5970 22:03:35.75M 2015-10-11T21:01:11.886Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5975 22:03:35.93M 2015-10-11T21:01:12.111Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5984 22:03:36.15M 2015-10-11T21:01:12.307Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5990 22:03:36.35M 2015-10-11T21:01:12.501Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5990 22:03:36.55M 2015-10-11T21:01:12.701Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.805 1503.6008 22:03:36.75M 2015-10-11T21:01:12.906Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.724 34.806 1503.6027 22:03:36.95M 2015-10-11T21:01:13.111Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.725 34.806 1503.6045 22:03:37.16M 2015-10-11T21:01:13.311Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.806 1503.6039 22:03:37.36M 2015-10-11T21:01:13.516Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6038 22:03:37.56M 2015-10-11T21:01:13.716Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.723 34.804 1503.6042 22:03:37.76M 2015-10-11T21:01:13.921Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.724 34.804 1503.6050 22:03:37.96M 2015-10-11T21:01:14.121Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.805 1503.6061 22:03:38.18M 2015-10-11T21:01:14.326Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.805 1503.6062 22:03:38.38M 2015-10-11T21:01:14.531Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.725 34.806 1503.6068 22:03:38.58M 2015-10-11T21:01:14.731Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.725 34.805 1503.6068 22:03:38.78M 2015-10-11T21:01:14.936Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.724 34.805 1503.6066 22:03:39.00M 2015-10-11T21:01:15.141Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.724 34.805 1503.6066 22:03:39.19M 2015-10-11T21:01:15.341Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6064 22:03:39.39M 2015-10-11T21:01:15.546Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6062 22:03:39.59M 2015-10-11T21:01:15.791Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.723 34.803 1503.6061 22:03:39.79M 2015-10-11T21:01:15.966Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.723 34.803 1503.6052 22:03:40.01M 2015-10-11T21:01:16.156Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.723 34.803 1503.6044 22:03:40.22M 2015-10-11T21:01:16.356Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.803 1503.6044 22:03:40.41M 2015-10-11T21:01:16.561Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6047 22:03:40.61M 2015-10-11T21:01:16.766Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.722 34.802 1503.6041 22:03:40.81M 2015-10-11T21:01:16.966Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.802 1503.6031 22:03:41.03M 2015-10-11T21:01:17.171Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.801 1503.6031 22:03:41.23M 2015-10-11T21:01:17.371Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.802 1503.6041 22:03:41.42M 2015-10-11T21:01:17.576Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.801 1503.6046 22:03:41.62M 2015-10-11T21:01:17.776Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.801 1503.6049 22:03:41.82M 2015-10-11T21:01:17.981Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6042 22:03:42.04M 2015-10-11T21:01:18.186Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6039 22:03:42.24M 2015-10-11T21:01:18.386Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.798 1503.6013 22:03:42.44M 2015-10-11T21:01:18.591Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.798 1503.6019 22:03:42.64M 2015-10-11T21:01:18.796Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.6013 22:03:42.84M 2015-10-11T21:01:18.996Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.797 1503.6006 22:03:43.06M 2015-10-11T21:01:19.201Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5997 22:03:43.25M 2015-10-11T21:01:19.406Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.716 34.796 1503.5991 22:03:43.45M 2015-10-11T21:01:19.606Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.796 1503.5978 22:03:43.65M 2015-10-11T21:01:19.811Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.715 34.795 1503.5968 22:03:43.85M 2015-10-11T21:01:20.011Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.715 34.796 1503.5969 22:03:44.07M 2015-10-11T21:01:20.216Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5968 22:03:44.27M 2015-10-11T21:01:20.436Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.796 1503.5961 22:03:44.47M 2015-10-11T21:01:20.621Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5955 22:03:44.68M 2015-10-11T21:01:20.826Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.5995 22:03:44.87M 2015-10-11T21:01:21.026Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.802 1503.5996 22:03:45.09M 2015-10-11T21:01:21.231Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.5999 22:03:45.29M 2015-10-11T21:01:21.431Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.804 1503.5986 22:03:45.48M 2015-10-11T21:01:21.636Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.804 1503.5985 22:03:45.68M 2015-10-11T21:01:21.871Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.805 1503.5979 22:03:45.88M 2015-10-11T21:01:22.041Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.805 1503.5999 22:03:46.10M 2015-10-11T21:01:22.246Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.806 1503.6000 22:03:46.30M 2015-10-11T21:01:22.451Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.806 1503.5990 22:03:46.50M 2015-10-11T21:01:22.651Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.723 34.806 1503.5988 22:03:46.70M 2015-10-11T21:01:22.851Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.723 34.806 1503.5989 22:03:46.90M 2015-10-11T21:01:23.056Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.723 34.806 1503.5985 22:03:47.11M 2015-10-11T21:01:23.261Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.723 34.806 1503.5969 22:03:47.32M 2015-10-11T21:01:23.461Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.722 34.806 1503.5964 22:03:47.51M 2015-10-11T21:01:23.666Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.722 34.806 1503.5957 22:03:47.71M 2015-10-11T21:01:23.871Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.722 34.806 1503.5958 22:03:47.91M 2015-10-11T21:01:24.071Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.722 34.806 1503.5961 22:03:48.13M 2015-10-11T21:01:24.276Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.722 34.806 1503.5970 22:03:48.33M 2015-10-11T21:01:24.481Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.723 34.806 1503.5983 22:03:48.53M 2015-10-11T21:01:24.681Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.723 34.806 1503.5985 22:03:48.73M 2015-10-11T21:01:24.901Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.724 34.806 1503.6007 22:03:48.93M 2015-10-11T21:01:25.086Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.724 34.806 1503.6018 22:03:49.16M 2015-10-11T21:01:25.291Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.724 34.806 1503.6029 22:03:49.34M 2015-10-11T21:01:25.491Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.806 1503.6030 22:03:49.54M 2015-10-11T21:01:25.691Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.723 34.805 1503.6021 22:03:49.74M 2015-10-11T21:01:25.896Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.723 34.805 1503.6010 22:03:49.94M 2015-10-11T21:01:26.101Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.807 1503.6036 22:03:50.16M 2015-10-11T21:01:26.306Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.725 34.807 1503.6051 22:03:50.36M 2015-10-11T21:01:26.506Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.806 1503.6039 22:03:50.56M 2015-10-11T21:01:26.711Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6034 22:03:50.76M 2015-10-11T21:01:26.916Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6033 22:03:50.96M 2015-10-11T21:01:27.116Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5975 22:03:51.17M 2015-10-11T21:01:27.321Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.801 1503.5995 22:03:51.37M 2015-10-11T21:01:27.521Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.6007 22:03:51.57M 2015-10-11T21:01:27.726Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.803 1503.6021 22:03:51.77M 2015-10-11T21:01:27.926Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.804 1503.6033 22:03:51.97M 2015-10-11T21:01:28.136Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.725 34.806 1503.6051 22:03:52.19M 2015-10-11T21:01:28.336Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.729 34.810 1503.6084 22:03:52.39M 2015-10-11T21:01:28.536Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6016 22:03:52.59M 2015-10-11T21:01:28.741Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.800 1503.6072 22:03:52.79M 2015-10-11T21:01:28.946Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6063 22:03:53.00M 2015-10-11T21:01:29.146Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6061 22:03:53.20M 2015-10-11T21:01:29.366Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6050 22:03:53.40M 2015-10-11T21:01:29.556Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6040 22:03:53.62M 2015-10-11T21:01:29.756Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.718 34.797 1503.6029 22:03:53.80M 2015-10-11T21:01:29.961Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.717 34.796 1503.6038 22:03:54.02M 2015-10-11T21:01:30.161Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.796 1503.6035 22:03:54.22M 2015-10-11T21:01:30.366Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.797 1503.6019 22:03:54.42M 2015-10-11T21:01:30.566Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6008 22:03:54.62M 2015-10-11T21:01:30.771Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.5996 22:03:54.82M 2015-10-11T21:01:30.976Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.718 34.798 1503.5990 22:03:55.03M 2015-10-11T21:01:31.176Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5975 22:03:55.23M 2015-10-11T21:01:31.381Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5977 22:03:55.43M 2015-10-11T21:01:31.581Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.719 34.801 1503.5980 22:03:55.63M 2015-10-11T21:01:31.786Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.802 1503.5984 22:03:55.83M 2015-10-11T21:01:31.991Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5984 22:03:56.05M 2015-10-11T21:01:32.191Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.720 34.803 1503.5977 22:03:56.25M 2015-10-11T21:01:32.396Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.720 34.803 1503.5968 22:03:56.45M 2015-10-11T21:01:32.597Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.803 1503.5970 22:03:56.65M 2015-10-11T21:01:32.831Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.720 34.803 1503.5964 22:03:56.85M 2015-10-11T21:01:33.006Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.720 34.804 1503.5959 22:03:57.06M 2015-10-11T21:01:33.211Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.720 34.803 1503.5959 22:03:57.26M 2015-10-11T21:01:33.407Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.804 1503.5974 22:03:57.46M 2015-10-11T21:01:33.617Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.803 1503.5975 22:03:57.66M 2015-10-11T21:01:33.837Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.721 34.803 1503.5972 22:03:57.86M 2015-10-11T21:01:34.022Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.803 1503.5978 22:03:58.10M 2015-10-11T21:01:34.222Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.721 34.803 1503.5975 22:03:58.28M 2015-10-11T21:01:34.427Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.803 1503.5970 22:03:58.48M 2015-10-11T21:01:34.632Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.803 1503.5969 22:03:58.68M 2015-10-11T21:01:34.833Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5964 22:03:58.88M 2015-10-11T21:01:35.037Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.720 34.802 1503.5968 22:03:59.10M 2015-10-11T21:01:35.237Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5977 22:03:59.29M 2015-10-11T21:01:35.442Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.806 1503.6041 22:03:59.49M 2015-10-11T21:01:35.642Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.807 1503.6053 22:03:59.69M 2015-10-11T21:01:35.852Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.726 34.807 1503.6060 22:03:59.89M 2015-10-11T21:01:36.047Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.726 34.807 1503.6051 22:04:00.11M 2015-10-11T21:01:36.252Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.807 1503.6056 22:04:00.31M 2015-10-11T21:01:36.452Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.807 1503.6057 22:04:00.51M 2015-10-11T21:01:36.662Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.806 1503.6061 22:04:00.70M 2015-10-11T21:01:36.862Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.806 1503.6038 22:04:00.91M 2015-10-11T21:01:37.067Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.805 1503.6025 22:04:01.12M 2015-10-11T21:01:37.267Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.723 34.805 1503.6005 22:04:01.32M 2015-10-11T21:01:37.473Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6012 22:04:01.52M 2015-10-11T21:01:37.672Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6010 22:04:01.72M 2015-10-11T21:01:37.877Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.803 1503.6003 22:04:01.92M 2015-10-11T21:01:38.082Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5990 22:04:02.14M 2015-10-11T21:01:38.302Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.801 1503.5973 22:04:02.34M 2015-10-11T21:01:38.487Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.718 34.801 1503.5946 22:04:02.55M 2015-10-11T21:01:38.687Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.717 34.800 1503.5941 22:04:02.74M 2015-10-11T21:01:38.892Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.716 34.798 1503.5925 22:04:02.93M 2015-10-11T21:01:39.097Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.715 34.797 1503.5928 22:04:03.16M 2015-10-11T21:01:39.297Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.715 34.797 1503.5927 22:04:03.35M 2015-10-11T21:01:39.502Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.715 34.798 1503.5930 22:04:03.55M 2015-10-11T21:01:39.702Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.716 34.798 1503.5933 22:04:03.75M 2015-10-11T21:01:39.907Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5946 22:04:03.95M 2015-10-11T21:01:40.112Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.717 34.799 1503.5953 22:04:04.17M 2015-10-11T21:01:40.312Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.717 34.798 1503.5961 22:04:04.37M 2015-10-11T21:01:40.517Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.798 1503.5963 22:04:04.57M 2015-10-11T21:01:40.722Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.717 34.798 1503.5962 22:04:04.77M 2015-10-11T21:01:40.922Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.799 1503.5955 22:04:04.96M 2015-10-11T21:01:41.127Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.718 34.800 1503.5953 22:04:05.18M 2015-10-11T21:01:41.327Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.800 1503.5970 22:04:05.38M 2015-10-11T21:01:41.532Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.802 1503.5992 22:04:05.58M 2015-10-11T21:01:41.737Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.802 1503.5988 22:04:05.78M 2015-10-11T21:01:41.937Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.803 1503.5996 22:04:06.00M 2015-10-11T21:01:42.142Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.803 1503.6007 22:04:06.20M 2015-10-11T21:01:42.347Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.717 34.799 1503.5952 22:04:06.40M 2015-10-11T21:01:42.551Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.716 34.798 1503.5951 22:04:06.60M 2015-10-11T21:01:42.767Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.715 34.797 1503.5947 22:04:06.79M 2015-10-11T21:01:42.952Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.715 34.797 1503.5939 22:04:07.03M 2015-10-11T21:01:43.192Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.714 34.796 1503.5923 22:04:07.21M 2015-10-11T21:01:43.362Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.713 34.795 1503.5909 22:04:07.41M 2015-10-11T21:01:43.562Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.712 34.794 1503.5895 22:04:07.61M 2015-10-11T21:01:43.767Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.711 34.793 1503.5894 22:04:07.81M 2015-10-11T21:01:43.967Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.711 34.793 1503.5906 22:04:08.03M 2015-10-11T21:01:44.172Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.711 34.792 1503.5922 22:04:08.23M 2015-10-11T21:01:44.377Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.711 34.792 1503.5924 22:04:08.43M 2015-10-11T21:01:44.577Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.717 34.798 1503.5995 22:04:08.63M 2015-10-11T21:01:44.782Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.799 1503.6011 22:04:08.82M 2015-10-11T21:01:44.977Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6029 22:04:09.04M 2015-10-11T21:01:45.187Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6036 22:04:09.24M 2015-10-11T21:01:45.387Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6038 22:04:09.44M 2015-10-11T21:01:45.592Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6033 22:04:09.64M 2015-10-11T21:01:45.797Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6028 22:04:09.84M 2015-10-11T21:01:45.997Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6027 22:04:10.06M 2015-10-11T21:01:46.202Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.801 1503.6031 22:04:10.26M 2015-10-11T21:01:46.407Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.721 34.801 1503.6034 22:04:10.46M 2015-10-11T21:01:46.631Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6023 22:04:10.66M 2015-10-11T21:01:46.812Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6021 22:04:10.86M 2015-10-11T21:01:47.012Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.801 1503.6017 22:04:11.07M 2015-10-11T21:01:47.235Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.721 34.802 1503.6008 22:04:11.27M 2015-10-11T21:01:47.422Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6001 22:04:11.49M 2015-10-11T21:01:47.622Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.800 1503.5992 22:04:11.67M 2015-10-11T21:01:47.827Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.723 34.804 1503.6041 22:04:11.87M 2015-10-11T21:01:48.071Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.723 34.803 1503.6044 22:04:12.09M 2015-10-11T21:01:48.232Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.727 34.807 1503.6090 22:04:12.29M 2015-10-11T21:01:48.437Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.728 34.808 1503.6094 22:04:12.49M 2015-10-11T21:01:48.637Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.728 34.808 1503.6106 22:04:12.69M 2015-10-11T21:01:48.842Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.720 34.801 1503.6018 22:04:12.88M 2015-10-11T21:01:49.047Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.6013 22:04:13.10M 2015-10-11T21:01:49.271Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.6017 22:04:13.30M 2015-10-11T21:01:49.452Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.799 1503.6013 22:04:13.50M 2015-10-11T21:01:49.671Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.6012 22:04:13.70M 2015-10-11T21:01:49.857Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.800 1503.6011 22:04:13.90M 2015-10-11T21:01:50.057Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6010 22:04:14.12M 2015-10-11T21:01:50.262Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.6011 22:04:14.32M 2015-10-11T21:01:50.467Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.721 34.801 1503.6016 22:04:14.52M 2015-10-11T21:01:50.667Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6007 22:04:14.72M 2015-10-11T21:01:50.911Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.719 34.800 1503.5991 22:04:14.92M 2015-10-11T21:01:51.077Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.802 1503.6016 22:04:15.13M 2015-10-11T21:01:51.273Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.802 1503.6002 22:04:15.33M 2015-10-11T21:01:51.482Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6005 22:04:15.53M 2015-10-11T21:01:51.702Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.6006 22:04:15.73M 2015-10-11T21:01:51.887Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6001 22:04:15.95M 2015-10-11T21:01:52.087Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6024 22:04:16.15M 2015-10-11T21:01:52.292Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.804 1503.6027 22:04:16.35M 2015-10-11T21:01:52.497Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.803 1503.6030 22:04:16.54M 2015-10-11T21:01:52.711Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.803 1503.6033 22:04:16.75M 2015-10-11T21:01:52.902Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6028 22:04:16.94M 2015-10-11T21:01:53.107Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.803 1503.6027 22:04:17.16M 2015-10-11T21:01:53.311Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.802 1503.6035 22:04:17.36M 2015-10-11T21:01:53.513Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.721 34.802 1503.6042 22:04:17.56M 2015-10-11T21:01:53.715Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6046 22:04:17.76M 2015-10-11T21:01:53.918Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6040 22:04:17.96M 2015-10-11T21:01:54.123Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.723 34.803 1503.6049 22:04:18.18M 2015-10-11T21:01:54.328Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.726 34.806 1503.6083 22:04:18.38M 2015-10-11T21:01:54.527Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.727 34.808 1503.6091 22:04:18.58M 2015-10-11T21:01:54.732Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.726 34.806 1503.6080 22:04:18.77M 2015-10-11T21:01:54.938Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.718 34.799 1503.5999 22:04:19.98M 2015-10-11T21:01:55.138Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6018 22:04:19.20M 2015-10-11T21:01:55.338Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6025 22:04:19.39M 2015-10-11T21:01:55.542Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.723 34.804 1503.6034 22:04:19.59M 2015-10-11T21:01:55.747Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.6013 22:04:19.79M 2015-10-11T21:01:55.947Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.802 1503.5994 22:04:20.01M 2015-10-11T21:01:56.168Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.801 1503.5979 22:04:20.21M 2015-10-11T21:01:56.357Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.801 1503.5969 22:04:20.42M 2015-10-11T21:01:56.558Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.802 1503.5961 22:04:20.61M 2015-10-11T21:01:56.763Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.802 1503.5958 22:04:20.80M 2015-10-11T21:01:56.963Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.802 1503.5951 22:04:21.03M 2015-10-11T21:01:57.168Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.720 34.802 1503.5958 22:04:21.22M 2015-10-11T21:01:57.391Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.799 1503.5922 22:04:21.42M 2015-10-11T21:01:57.573Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.715 34.798 1503.5909 22:04:21.62M 2015-10-11T21:01:57.778Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.715 34.798 1503.5909 22:04:21.82M 2015-10-11T21:01:57.978Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.714 34.797 1503.5903 22:04:22.04M 2015-10-11T21:01:58.183Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.713 34.797 1503.5898 22:04:22.24M 2015-10-11T21:01:58.383Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.713 34.796 1503.5906 22:04:22.44M 2015-10-11T21:01:58.588Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.801 1503.5972 22:04:22.64M 2015-10-11T21:01:58.788Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5985 22:04:22.84M 2015-10-11T21:01:58.995Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5995 22:04:23.05M 2015-10-11T21:01:59.198Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.722 34.804 1503.6007 22:04:23.25M 2015-10-11T21:01:59.398Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.723 34.805 1503.6019 22:04:23.45M 2015-10-11T21:01:59.598Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.725 34.806 1503.6038 22:04:23.65M 2015-10-11T21:01:59.803Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.806 1503.6033 22:04:23.85M 2015-10-11T21:02:00.008Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6033 22:04:24.07M 2015-10-11T21:02:00.231Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6025 22:04:24.27M 2015-10-11T21:02:00.413Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6023 22:04:24.47M 2015-10-11T21:02:00.634Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.716 34.797 1503.5947 22:04:24.67M 2015-10-11T21:02:00.823Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5980 22:04:24.88M 2015-10-11T21:02:01.023Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.801 1503.5989 22:04:25.08M 2015-10-11T21:02:01.228Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6000 22:04:25.28M 2015-10-11T21:02:01.428Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.5994 22:04:25.48M 2015-10-11T21:02:01.635Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.802 1503.6014 22:04:25.68M 2015-10-11T21:02:01.838Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.6005 22:04:25.88M 2015-10-11T21:02:02.038Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.6006 22:04:26.10M 2015-10-11T21:02:02.243Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.6008 22:04:26.30M 2015-10-11T21:02:02.443Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.722 34.803 1503.6010 22:04:26.50M 2015-10-11T21:02:02.648Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.722 34.803 1503.6018 22:04:26.69M 2015-10-11T21:02:02.853Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.723 34.803 1503.6033 22:04:26.89M 2015-10-11T21:02:03.053Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6045 22:04:27.11M 2015-10-11T21:02:03.258Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.805 1503.6031 22:04:27.31M 2015-10-11T21:02:03.458Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.805 1503.6031 22:04:27.51M 2015-10-11T21:02:03.663Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.724 34.806 1503.6025 22:04:27.71M 2015-10-11T21:02:03.868Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.806 1503.6031 22:04:27.91M 2015-10-11T21:02:04.068Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.805 1503.6017 22:04:28.13M 2015-10-11T21:02:04.275Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6014 22:04:28.33M 2015-10-11T21:02:04.478Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6030 22:04:28.53M 2015-10-11T21:02:04.673Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.806 1503.6035 22:04:28.73M 2015-10-11T21:02:04.883Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.807 1503.6040 22:04:28.92M 2015-10-11T21:02:05.103Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.720 34.802 1503.5994 22:04:29.14M 2015-10-11T21:02:05.288Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.720 34.801 1503.5999 22:04:29.36M 2015-10-11T21:02:05.493Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.721 34.803 1503.6016 22:04:29.54M 2015-10-11T21:02:05.693Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6031 22:04:29.74M 2015-10-11T21:02:05.898Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.804 1503.6024 22:04:29.94M 2015-10-11T21:02:06.098Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.802 1503.6053 22:04:30.16M 2015-10-11T21:02:06.298Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.802 1503.6052 22:04:30.36M 2015-10-11T21:02:06.503Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.5995 22:04:30.55M 2015-10-11T21:02:06.708Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.5992 22:04:30.75M 2015-10-11T21:02:06.915Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.716 34.797 1503.5981 22:04:30.95M 2015-10-11T21:02:07.114Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.715 34.796 1503.5975 22:04:31.17M 2015-10-11T21:02:07.318Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.715 34.795 1503.5969 22:04:31.37M 2015-10-11T21:02:07.523Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.800 1503.6022 22:04:31.57M 2015-10-11T21:02:07.723Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.721 34.801 1503.6036 22:04:31.77M 2015-10-11T21:02:07.928Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6071 22:04:31.97M 2015-10-11T21:02:08.151Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.716 34.797 1503.5967 22:04:32.19M 2015-10-11T21:02:08.333Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.715 34.796 1503.5953 22:04:32.39M 2015-10-11T21:02:08.533Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.714 34.796 1503.5944 22:04:32.59M 2015-10-11T21:02:08.738Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.714 34.796 1503.5941 22:04:32.78M 2015-10-11T21:02:08.943Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.715 34.796 1503.5931 22:04:33.00M 2015-10-11T21:02:09.143Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.715 34.797 1503.5931 22:04:33.20M 2015-10-11T21:02:09.348Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.797 1503.5939 22:04:33.40M 2015-10-11T21:02:09.568Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5956 22:04:33.60M 2015-10-11T21:02:09.754Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5988 22:04:33.82M 2015-10-11T21:02:09.958Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.729 34.810 1503.6100 22:04:34.02M 2015-10-11T21:02:10.158Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.735 34.815 1503.6171 22:04:34.22M 2015-10-11T21:02:10.363Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.736 34.816 1503.6179 22:04:34.42M 2015-10-11T21:02:10.568Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.737 34.817 1503.6189 22:04:34.61M 2015-10-11T21:02:10.768Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.734 34.814 1503.6161 22:04:34.81M 2015-10-11T21:02:10.973Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.734 34.813 1503.6161 22:04:35.03M 2015-10-11T21:02:11.173Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.804 1503.6051 22:04:35.23M 2015-10-11T21:02:11.378Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.727 34.807 1503.6089 22:04:35.43M 2015-10-11T21:02:11.578Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.727 34.808 1503.6090 22:04:35.63M 2015-10-11T21:02:11.783Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.728 34.809 1503.6095 22:04:35.83M 2015-10-11T21:02:11.988Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.729 34.810 1503.6106 22:04:36.05M 2015-10-11T21:02:12.188Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.730 34.811 1503.6106 22:04:36.25M 2015-10-11T21:02:12.394Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.730 34.811 1503.6097 22:04:36.45M 2015-10-11T21:02:12.598Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.730 34.811 1503.6083 22:04:36.64M 2015-10-11T21:02:12.798Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.730 34.812 1503.6082 22:04:36.84M 2015-10-11T21:02:13.031Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.730 34.812 1503.6074 22:04:37.06M 2015-10-11T21:02:13.203Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.806 1503.5999 22:04:37.26M 2015-10-11T21:02:13.408Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.805 1503.5994 22:04:37.46M 2015-10-11T21:02:13.613Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.805 1503.6001 22:04:37.66M 2015-10-11T21:02:13.818Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.722 34.804 1503.5989 22:04:37.86M 2015-10-11T21:02:14.034Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.804 1503.5983 22:04:38.08M 2015-10-11T21:02:14.218Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5988 22:04:38.29M 2015-10-11T21:02:14.423Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5984 22:04:38.48M 2015-10-11T21:02:14.628Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.804 1503.5988 22:04:38.68M 2015-10-11T21:02:14.828Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5930 22:04:38.88M 2015-10-11T21:02:15.034Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.801 1503.5956 22:04:39.09M 2015-10-11T21:02:15.238Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.718 34.800 1503.5939 22:04:39.29M 2015-10-11T21:02:15.438Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.717 34.800 1503.5936 22:04:39.49M 2015-10-11T21:02:15.643Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.716 34.799 1503.5930 22:04:39.69M 2015-10-11T21:02:15.843Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.716 34.798 1503.5928 22:04:39.89M 2015-10-11T21:02:16.048Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.715 34.798 1503.5916 22:04:40.11M 2015-10-11T21:02:16.248Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.714 34.797 1503.5897 22:04:40.31M 2015-10-11T21:02:16.453Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.713 34.796 1503.5887 22:04:40.51M 2015-10-11T21:02:16.653Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.713 34.796 1503.5876 22:04:40.70M 2015-10-11T21:02:16.858Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.714 34.797 1503.5884 22:04:40.90M 2015-10-11T21:02:17.063Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.715 34.798 1503.5900 22:04:41.12M 2015-10-11T21:02:17.263Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.718 34.801 1503.5929 22:04:41.32M 2015-10-11T21:02:17.468Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.718 34.801 1503.5929 22:04:41.52M 2015-10-11T21:02:17.673Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.718 34.802 1503.5935 22:04:41.72M 2015-10-11T21:02:17.873Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.719 34.802 1503.5953 22:04:41.92M 2015-10-11T21:02:18.079Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.802 1503.5953 22:04:42.14M 2015-10-11T21:02:18.284Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.720 34.803 1503.5961 22:04:42.34M 2015-10-11T21:02:18.499Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.719 34.802 1503.5964 22:04:42.54M 2015-10-11T21:02:18.684Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.718 34.800 1503.5951 22:04:42.75M 2015-10-11T21:02:18.889Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.800 1503.5942 22:04:42.93M 2015-10-11T21:02:19.093Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.800 1503.5950 22:04:43.15M 2015-10-11T21:02:19.293Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5959 22:04:43.35M 2015-10-11T21:02:19.503Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.801 1503.5964 22:04:43.55M 2015-10-11T21:02:19.704Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.717 34.799 1503.5944 22:04:43.75M 2015-10-11T21:02:19.904Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5939 22:04:43.95M 2015-10-11T21:02:20.109Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.716 34.798 1503.5942 22:04:44.17M 2015-10-11T21:02:20.314Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.799 1503.5962 22:04:44.37M 2015-10-11T21:02:20.513Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.799 1503.5977 22:04:44.57M 2015-10-11T21:02:20.714Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.716 34.797 1503.5955 22:04:44.76M 2015-10-11T21:02:20.919Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5951 22:04:44.96M 2015-10-11T21:02:21.119Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.798 1503.5955 22:04:45.18M 2015-10-11T21:02:21.324Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.798 1503.5970 22:04:45.38M 2015-10-11T21:02:21.529Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.800 1503.5979 22:04:45.58M 2015-10-11T21:02:21.729Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.720 34.802 1503.5997 22:04:45.78M 2015-10-11T21:02:21.934Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.721 34.802 1503.6011 22:04:46.00M 2015-10-11T21:02:22.139Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.722 34.803 1503.6022 22:04:46.19M 2015-10-11T21:02:22.344Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6035 22:04:46.40M 2015-10-11T21:02:22.544Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.805 1503.6049 22:04:46.60M 2015-10-11T21:02:22.744Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.806 1503.6058 22:04:46.79M 2015-10-11T21:02:22.991Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6057 22:04:47.01M 2015-10-11T21:02:23.154Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.724 34.804 1503.6066 22:04:47.23M 2015-10-11T21:02:23.357Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.731 34.811 1503.6135 22:04:47.41M 2015-10-11T21:02:23.559Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.731 34.811 1503.6140 22:04:47.61M 2015-10-11T21:02:23.764Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.731 34.811 1503.6129 22:04:47.81M 2015-10-11T21:02:23.969Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.730 34.810 1503.6122 22:04:48.03M 2015-10-11T21:02:24.191Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.729 34.809 1503.6119 22:04:48.23M 2015-10-11T21:02:24.374Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.728 34.808 1503.6110 22:04:48.43M 2015-10-11T21:02:24.591Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.728 34.808 1503.6105 22:04:48.63M 2015-10-11T21:02:24.779Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.728 34.808 1503.6105 22:04:48.83M 2015-10-11T21:02:24.984Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.728 34.808 1503.6093 22:04:49.04M 2015-10-11T21:02:25.184Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.728 34.808 1503.6094 22:04:49.24M 2015-10-11T21:02:25.384Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.728 34.808 1503.6086 22:04:49.44M 2015-10-11T21:02:25.589Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.727 34.808 1503.6074 22:04:49.64M 2015-10-11T21:02:25.794Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.726 34.808 1503.6068 22:04:49.84M 2015-10-11T21:02:25.994Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.726 34.807 1503.6060 22:04:50.06M 2015-10-11T21:02:26.199Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.725 34.807 1503.6047 22:04:50.26M 2015-10-11T21:02:26.404Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.807 1503.6028 22:04:50.46M 2015-10-11T21:02:26.604Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.724 34.806 1503.6008 22:04:50.66M 2015-10-11T21:02:26.804Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.806 1503.5997 22:04:50.85M 2015-10-11T21:02:27.014Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.723 34.806 1503.5994 22:04:51.07M 2015-10-11T21:02:27.209Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.723 34.806 1503.5995 22:04:51.27M 2015-10-11T21:02:27.435Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.724 34.807 1503.6006 22:04:51.47M 2015-10-11T21:02:27.619Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.725 34.807 1503.6016 22:04:51.69M 2015-10-11T21:02:27.819Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.724 34.807 1503.6019 22:04:51.87M 2015-10-11T21:02:28.029Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.724 34.806 1503.6027 22:04:52.09M 2015-10-11T21:02:28.229Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.806 1503.6024 22:04:52.29M 2015-10-11T21:02:28.434Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.724 34.805 1503.6033 22:04:52.49M 2015-10-11T21:02:28.635Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.695 34.777 1503.5721 22:04:52.69M 2015-10-11T21:02:28.839Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.619 34.706 1503.4894 22:04:52.88M 2015-10-11T21:02:29.039Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.586 34.676 1503.4536 22:04:53.10M 2015-10-11T21:02:29.244Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.585 34.675 1503.4529 22:04:53.30M 2015-10-11T21:02:29.449Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.557 34.648 1503.4219 22:04:53.50M 2015-10-11T21:02:29.654Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.530 34.624 1503.3932 22:04:53.70M 2015-10-11T21:02:29.854Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.557 34.649 1503.4231 22:04:53.90M 2015-10-11T21:02:30.059Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.621 34.709 1503.4934 22:04:54.12M 2015-10-11T21:02:30.259Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.664 34.749 1503.5409 22:04:54.32M 2015-10-11T21:02:30.464Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.777 1503.5740 22:04:54.52M 2015-10-11T21:02:30.669Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.703 34.785 1503.5824 22:04:54.72M 2015-10-11T21:02:30.871Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.786 1503.5841 22:04:54.91M 2015-10-11T21:02:31.069Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.788 1503.5852 22:04:55.13M 2015-10-11T21:02:31.275Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.708 34.790 1503.5864 22:04:55.33M 2015-10-11T21:02:31.479Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.709 34.792 1503.5881 22:04:55.53M 2015-10-11T21:02:31.711Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.711 34.794 1503.5903 22:04:55.73M 2015-10-11T21:02:31.899Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.713 34.796 1503.5917 22:04:55.93M 2015-10-11T21:02:32.084Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.715 34.797 1503.5935 22:04:56.16M 2015-10-11T21:02:32.289Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.716 34.798 1503.5948 22:04:56.34M 2015-10-11T21:02:32.494Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.798 1503.5964 22:04:56.55M 2015-10-11T21:02:32.699Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.717 34.799 1503.5963 22:04:56.75M 2015-10-11T21:02:32.899Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5973 22:04:56.94M 2015-10-11T21:02:33.104Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.800 1503.5983 22:04:57.16M 2015-10-11T21:02:33.309Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.726 34.807 1503.6056 22:04:57.36M 2015-10-11T21:02:33.509Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.807 1503.6057 22:04:57.56M 2015-10-11T21:02:33.709Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.806 1503.6046 22:04:57.76M 2015-10-11T21:02:33.915Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.806 1503.6046 22:04:57.96M 2015-10-11T21:02:34.119Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.806 1503.6050 22:04:58.17M 2015-10-11T21:02:34.319Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.725 34.806 1503.6047 22:04:58.38M 2015-10-11T21:02:34.524Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6049 22:04:58.57M 2015-10-11T21:02:34.724Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.724 34.806 1503.6035 22:04:58.77M 2015-10-11T21:02:34.930Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.724 34.805 1503.6029 22:04:58.97M 2015-10-11T21:02:35.134Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.723 34.804 1503.6011 22:04:59.19M 2015-10-11T21:02:35.334Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5995 22:04:59.39M 2015-10-11T21:02:35.534Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.6000 22:04:59.59M 2015-10-11T21:02:35.739Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.5997 22:04:59.79M 2015-10-11T21:02:35.939Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.5995 22:05:00.01M 2015-10-11T21:02:36.149Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.5992 22:05:00.20M 2015-10-11T21:02:36.369Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.722 34.804 1503.5995 22:05:00.41M 2015-10-11T21:02:36.554Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.722 34.804 1503.5996 22:05:00.62M 2015-10-11T21:02:36.755Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.6006 22:05:00.81M 2015-10-11T21:02:36.959Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.805 1503.6007 22:05:01.02M 2015-10-11T21:02:37.164Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.724 34.806 1503.6010 22:05:01.22M 2015-10-11T21:02:37.364Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.807 1503.6010 22:05:01.42M 2015-10-11T21:02:37.569Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.807 1503.6010 22:05:01.62M 2015-10-11T21:02:37.769Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.807 1503.6028 22:05:01.82M 2015-10-11T21:02:37.979Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.807 1503.6036 22:05:02.04M 2015-10-11T21:02:38.179Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.726 34.807 1503.6041 22:05:02.24M 2015-10-11T21:02:38.379Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5951 22:05:02.44M 2015-10-11T21:02:38.584Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.800 1503.5935 22:05:02.64M 2015-10-11T21:02:38.784Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.799 1503.5930 22:05:02.83M 2015-10-11T21:02:38.990Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.799 1503.5933 22:05:03.05M 2015-10-11T21:02:39.190Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5941 22:05:03.25M 2015-10-11T21:02:39.394Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.716 34.798 1503.5944 22:05:03.45M 2015-10-11T21:02:39.631Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.716 34.798 1503.5950 22:05:03.65M 2015-10-11T21:02:39.799Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.716 34.797 1503.5956 22:05:03.85M 2015-10-11T21:02:40.004Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.798 1503.5958 22:05:04.06M 2015-10-11T21:02:40.209Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.717 34.798 1503.5966 22:05:04.27M 2015-10-11T21:02:40.409Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.725 34.806 1503.6064 22:05:04.47M 2015-10-11T21:02:40.631Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.806 1503.6062 22:05:04.67M 2015-10-11T21:02:40.835Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.806 1503.6068 22:05:04.86M 2015-10-11T21:02:41.019Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.806 1503.6061 22:05:05.10M 2015-10-11T21:02:41.224Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.805 1503.6064 22:05:05.28M 2015-10-11T21:02:41.424Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.725 34.805 1503.6069 22:05:05.48M 2015-10-11T21:02:41.630Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.725 34.805 1503.6079 22:05:05.68M 2015-10-11T21:02:41.831Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.806 1503.6058 22:05:05.88M 2015-10-11T21:02:42.034Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6049 22:05:06.10M 2015-10-11T21:02:42.240Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6046 22:05:06.29M 2015-10-11T21:02:42.444Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6029 22:05:06.50M 2015-10-11T21:02:42.645Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.723 34.805 1503.6029 22:05:06.70M 2015-10-11T21:02:42.845Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6022 22:05:06.89M 2015-10-11T21:02:43.049Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6013 22:05:07.11M 2015-10-11T21:02:43.255Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.722 34.804 1503.6012 22:05:07.31M 2015-10-11T21:02:43.460Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6008 22:05:07.51M 2015-10-11T21:02:43.660Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.804 1503.6014 22:05:07.71M 2015-10-11T21:02:43.860Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5997 22:05:07.91M 2015-10-11T21:02:44.065Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.6005 22:05:08.13M 2015-10-11T21:02:44.270Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6017 22:05:08.32M 2015-10-11T21:02:44.470Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.5994 22:05:08.53M 2015-10-11T21:02:44.675Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.719 34.800 1503.5999 22:05:08.72M 2015-10-11T21:02:44.875Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.805 1503.6055 22:05:08.92M 2015-10-11T21:02:45.112Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.805 1503.6064 22:05:09.14M 2015-10-11T21:02:45.300Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.806 1503.6066 22:05:09.34M 2015-10-11T21:02:45.485Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6066 22:05:09.55M 2015-10-11T21:02:45.690Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6068 22:05:09.74M 2015-10-11T21:02:45.895Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.807 1503.6073 22:05:09.94M 2015-10-11T21:02:46.111Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6084 22:05:10.16M 2015-10-11T21:02:46.300Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.808 1503.6085 22:05:10.36M 2015-10-11T21:02:46.500Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6084 22:05:10.55M 2015-10-11T21:02:46.705Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6078 22:05:10.75M 2015-10-11T21:02:46.910Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6075 22:05:10.95M 2015-10-11T21:02:47.111Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6061 22:05:11.17M 2015-10-11T21:02:47.315Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.725 34.806 1503.6040 22:05:11.37M 2015-10-11T21:02:47.515Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.727 34.808 1503.6055 22:05:11.57M 2015-10-11T21:02:47.720Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.727 34.808 1503.6057 22:05:11.77M 2015-10-11T21:02:47.920Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.727 34.808 1503.6058 22:05:11.97M 2015-10-11T21:02:48.125Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.726 34.808 1503.6050 22:05:12.18M 2015-10-11T21:02:48.330Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.726 34.807 1503.6050 22:05:12.39M 2015-10-11T21:02:48.535Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.726 34.807 1503.6050 22:05:12.58M 2015-10-11T21:02:48.735Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.807 1503.6055 22:05:12.78M 2015-10-11T21:02:48.935Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6051 22:05:13.00M 2015-10-11T21:02:49.140Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.726 34.808 1503.6038 22:05:13.20M 2015-10-11T21:02:49.351Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.807 1503.6025 22:05:13.40M 2015-10-11T21:02:49.545Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.725 34.806 1503.6018 22:05:13.60M 2015-10-11T21:02:49.765Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.724 34.806 1503.6010 22:05:13.80M 2015-10-11T21:02:49.955Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.723 34.805 1503.5995 22:05:14.03M 2015-10-11T21:02:50.155Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.722 34.804 1503.5984 22:05:14.22M 2015-10-11T21:02:50.389Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5988 22:05:14.41M 2015-10-11T21:02:50.565Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.801 1503.5992 22:05:14.61M 2015-10-11T21:02:50.760Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.719 34.801 1503.5981 22:05:14.81M 2015-10-11T21:02:50.970Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.719 34.801 1503.5978 22:05:15.03M 2015-10-11T21:02:51.170Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5977 22:05:15.23M 2015-10-11T21:02:51.375Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5975 22:05:15.43M 2015-10-11T21:02:51.575Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5973 22:05:15.63M 2015-10-11T21:02:51.780Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.800 1503.5984 22:05:15.83M 2015-10-11T21:02:51.985Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.800 1503.5984 22:05:16.05M 2015-10-11T21:02:52.185Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5986 22:05:16.25M 2015-10-11T21:02:52.390Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5988 22:05:16.44M 2015-10-11T21:02:52.595Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5992 22:05:16.64M 2015-10-11T21:02:52.831Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.716 34.798 1503.5961 22:05:16.84M 2015-10-11T21:02:52.995Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.716 34.798 1503.5953 22:05:17.06M 2015-10-11T21:02:53.200Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5957 22:05:17.26M 2015-10-11T21:02:53.405Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5957 22:05:17.46M 2015-10-11T21:02:53.605Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5958 22:05:17.66M 2015-10-11T21:02:53.810Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5963 22:05:17.86M 2015-10-11T21:02:54.015Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.716 34.798 1503.5969 22:05:18.08M 2015-10-11T21:02:54.235Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.716 34.798 1503.5975 22:05:18.27M 2015-10-11T21:02:54.420Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.717 34.799 1503.5983 22:05:18.49M 2015-10-11T21:02:54.625Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.799 1503.5985 22:05:18.67M 2015-10-11T21:02:54.825Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.719 34.801 1503.5989 22:05:18.87M 2015-10-11T21:02:55.030Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.721 34.802 1503.6003 22:05:19.09M 2015-10-11T21:02:55.235Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.803 1503.6022 22:05:19.29M 2015-10-11T21:02:55.435Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.804 1503.6034 22:05:19.49M 2015-10-11T21:02:55.635Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.806 1503.6055 22:05:19.69M 2015-10-11T21:02:55.840Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.727 34.808 1503.6079 22:05:19.88M 2015-10-11T21:02:56.045Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.728 34.809 1503.6093 22:05:20.10M 2015-10-11T21:02:56.245Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.729 34.810 1503.6104 22:05:20.30M 2015-10-11T21:02:56.445Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.731 34.811 1503.6118 22:05:20.50M 2015-10-11T21:02:56.650Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.731 34.812 1503.6118 22:05:20.70M 2015-10-11T21:02:56.855Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.732 34.812 1503.6115 22:05:20.90M 2015-10-11T21:02:57.055Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.732 34.813 1503.6106 22:05:21.12M 2015-10-11T21:02:57.260Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.731 34.813 1503.6094 22:05:21.32M 2015-10-11T21:02:57.465Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.731 34.813 1503.6086 22:05:21.52M 2015-10-11T21:02:57.670Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.729 34.811 1503.6058 22:05:21.72M 2015-10-11T21:02:57.875Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.728 34.811 1503.6047 22:05:21.92M 2015-10-11T21:02:58.075Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.733 34.815 1503.6082 22:05:22.14M 2015-10-11T21:02:58.280Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.730 34.812 1503.6056 22:05:22.34M 2015-10-11T21:02:58.511Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.729 34.811 1503.6044 22:05:22.53M 2015-10-11T21:02:58.700Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.727 34.810 1503.6031 22:05:22.73M 2015-10-11T21:02:58.885Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.724 34.807 1503.6000 22:05:22.95M 2015-10-11T21:02:59.090Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.724 34.806 1503.5997 22:05:23.15M 2015-10-11T21:02:59.290Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.723 34.806 1503.5990 22:05:23.35M 2015-10-11T21:02:59.495Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.805 1503.5977 22:05:23.55M 2015-10-11T21:02:59.700Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.804 1503.5977 22:05:23.75M 2015-10-11T21:02:59.900Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.722 34.804 1503.5981 22:05:23.95M 2015-10-11T21:03:00.105Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.722 34.805 1503.5984 22:05:24.17M 2015-10-11T21:03:00.305Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.723 34.805 1503.5997 22:05:24.36M 2015-10-11T21:03:00.510Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.723 34.805 1503.6006 22:05:24.56M 2015-10-11T21:03:00.715Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.723 34.804 1503.6021 22:05:24.76M 2015-10-11T21:03:00.920Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.5992 22:05:24.96M 2015-10-11T21:03:01.120Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.804 1503.6049 22:05:25.18M 2015-10-11T21:03:01.320Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6036 22:05:25.38M 2015-10-11T21:03:01.525Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.803 1503.6040 22:05:25.58M 2015-10-11T21:03:01.730Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.716 34.797 1503.5968 22:05:25.78M 2015-10-11T21:03:01.930Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.716 34.798 1503.5970 22:05:26.98M 2015-10-11T21:03:02.130Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.717 34.798 1503.5973 22:05:26.20M 2015-10-11T21:03:02.335Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5974 22:05:26.39M 2015-10-11T21:03:02.540Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.799 1503.5973 22:05:26.59M 2015-10-11T21:03:02.740Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5972 22:05:26.79M 2015-10-11T21:03:02.945Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5984 22:05:27.01M 2015-10-11T21:03:03.165Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.801 1503.5983 22:05:27.21M 2015-10-11T21:03:03.351Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.5989 22:05:27.42M 2015-10-11T21:03:03.556Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.721 34.803 1503.5997 22:05:27.61M 2015-10-11T21:03:03.761Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.722 34.804 1503.5995 22:05:27.81M 2015-10-11T21:03:03.966Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.722 34.805 1503.6000 22:05:28.03M 2015-10-11T21:03:04.166Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.723 34.806 1503.6007 22:05:28.23M 2015-10-11T21:03:04.365Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.802 1503.5957 22:05:28.43M 2015-10-11T21:03:04.570Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.801 1503.5956 22:05:28.62M 2015-10-11T21:03:04.775Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5967 22:05:28.82M 2015-10-11T21:03:04.975Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.721 34.803 1503.5974 22:05:29.04M 2015-10-11T21:03:05.180Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5994 22:05:29.24M 2015-10-11T21:03:05.380Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5997 22:05:29.44M 2015-10-11T21:03:05.585Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.722 34.804 1503.6002 22:05:29.64M 2015-10-11T21:03:05.791Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.722 34.804 1503.6008 22:05:29.84M 2015-10-11T21:03:05.991Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.804 1503.6018 22:05:30.06M 2015-10-11T21:03:06.196Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.804 1503.6022 22:05:30.26M 2015-10-11T21:03:06.396Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.723 34.804 1503.6030 22:05:30.46M 2015-10-11T21:03:06.601Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.804 1503.6023 22:05:30.65M 2015-10-11T21:03:06.806Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.804 1503.6034 22:05:30.85M 2015-10-11T21:03:07.006Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6038 22:05:31.07M 2015-10-11T21:03:07.211Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.806 1503.6040 22:05:31.27M 2015-10-11T21:03:07.411Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.806 1503.6036 22:05:31.47M 2015-10-11T21:03:07.631Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.806 1503.6038 22:05:31.67M 2015-10-11T21:03:07.821Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.726 34.807 1503.6058 22:05:31.88M 2015-10-11T21:03:08.021Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.727 34.808 1503.6066 22:05:32.09M 2015-10-11T21:03:08.226Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.729 34.810 1503.6079 22:05:32.28M 2015-10-11T21:03:08.431Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.730 34.811 1503.6088 22:05:32.48M 2015-10-11T21:03:08.631Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.730 34.811 1503.6094 22:05:32.68M 2015-10-11T21:03:08.836Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.730 34.812 1503.6097 22:05:32.88M 2015-10-11T21:03:09.036Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.731 34.812 1503.6099 22:05:33.10M 2015-10-11T21:03:09.241Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.731 34.812 1503.6107 22:05:33.30M 2015-10-11T21:03:09.446Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.732 34.813 1503.6110 22:05:33.50M 2015-10-11T21:03:09.646Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.732 34.813 1503.6112 22:05:33.70M 2015-10-11T21:03:09.851Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.732 34.814 1503.6112 22:05:33.90M 2015-10-11T21:03:10.056Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.734 34.814 1503.6130 22:05:34.12M 2015-10-11T21:03:10.256Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.734 34.815 1503.6138 22:05:34.32M 2015-10-11T21:03:10.461Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.736 34.816 1503.6155 22:05:34.52M 2015-10-11T21:03:10.661Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.730 34.811 1503.6101 22:05:34.71M 2015-10-11T21:03:10.866Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.729 34.810 1503.6091 22:05:34.91M 2015-10-11T21:03:11.071Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.728 34.808 1503.6079 22:05:35.13M 2015-10-11T21:03:11.271Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6064 22:05:35.33M 2015-10-11T21:03:11.476Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.807 1503.6074 22:05:35.53M 2015-10-11T21:03:11.676Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.727 34.807 1503.6077 22:05:35.73M 2015-10-11T21:03:11.911Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.727 34.807 1503.6069 22:05:35.92M 2015-10-11T21:03:12.101Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.807 1503.6060 22:05:36.15M 2015-10-11T21:03:12.286Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.726 34.807 1503.6062 22:05:36.36M 2015-10-11T21:03:12.486Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.800 1503.5970 22:05:36.55M 2015-10-11T21:03:12.696Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.799 1503.5950 22:05:36.74M 2015-10-11T21:03:12.896Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5942 22:05:36.94M 2015-10-11T21:03:13.101Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.798 1503.5942 22:05:37.16M 2015-10-11T21:03:13.301Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.715 34.797 1503.5938 22:05:37.36M 2015-10-11T21:03:13.506Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.720 34.804 1503.5920 22:05:37.56M 2015-10-11T21:03:13.706Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.720 34.804 1503.5936 22:05:37.76M 2015-10-11T21:03:13.912Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.720 34.804 1503.5947 22:05:37.96M 2015-10-11T21:03:14.116Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.720 34.804 1503.5959 22:05:38.18M 2015-10-11T21:03:14.316Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.722 34.805 1503.5983 22:05:38.38M 2015-10-11T21:03:14.521Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.721 34.804 1503.5981 22:05:38.57M 2015-10-11T21:03:14.726Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.724 34.806 1503.6018 22:05:38.77M 2015-10-11T21:03:14.926Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.5984 22:05:38.97M 2015-10-11T21:03:15.126Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.805 1503.6028 22:05:39.19M 2015-10-11T21:03:15.331Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6012 22:05:39.39M 2015-10-11T21:03:15.536Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.722 34.804 1503.6003 22:05:39.59M 2015-10-11T21:03:15.752Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.5990 22:05:39.79M 2015-10-11T21:03:15.941Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5967 22:05:40.01M 2015-10-11T21:03:16.191Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5968 22:05:40.20M 2015-10-11T21:03:16.346Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5964 22:05:40.45M 2015-10-11T21:03:16.566Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.800 1503.5964 22:05:40.60M 2015-10-11T21:03:16.751Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.801 1503.5977 22:05:40.82M 2015-10-11T21:03:16.956Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5980 22:05:41.02M 2015-10-11T21:03:17.161Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.716 34.799 1503.5942 22:05:41.22M 2015-10-11T21:03:17.361Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.715 34.798 1503.5927 22:05:41.42M 2015-10-11T21:03:17.566Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.715 34.798 1503.5918 22:05:41.62M 2015-10-11T21:03:17.791Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.714 34.797 1503.5911 22:05:41.82M 2015-10-11T21:03:17.971Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.715 34.798 1503.5914 22:05:42.04M 2015-10-11T21:03:18.176Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.715 34.798 1503.5920 22:05:42.23M 2015-10-11T21:03:18.376Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.715 34.797 1503.5922 22:05:42.43M 2015-10-11T21:03:18.581Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.715 34.797 1503.5930 22:05:42.63M 2015-10-11T21:03:18.786Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.715 34.797 1503.5941 22:05:42.83M 2015-10-11T21:03:18.986Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5951 22:05:43.05M 2015-10-11T21:03:19.191Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.799 1503.5972 22:05:43.25M 2015-10-11T21:03:19.391Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.800 1503.5979 22:05:43.45M 2015-10-11T21:03:19.596Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.5997 22:05:43.65M 2015-10-11T21:03:19.801Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.721 34.802 1503.6010 22:05:43.85M 2015-10-11T21:03:20.001Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6024 22:05:44.07M 2015-10-11T21:03:20.206Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6031 22:05:44.27M 2015-10-11T21:03:20.411Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6050 22:05:44.46M 2015-10-11T21:03:20.611Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.803 1503.6060 22:05:44.66M 2015-10-11T21:03:20.811Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6058 22:05:44.86M 2015-10-11T21:03:21.031Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6056 22:05:45.08M 2015-10-11T21:03:21.266Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6042 22:05:45.29M 2015-10-11T21:03:21.421Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.802 1503.6038 22:05:45.52M 2015-10-11T21:03:21.626Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.802 1503.6038 22:05:45.68M 2015-10-11T21:03:21.826Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.721 34.802 1503.6034 22:05:45.88M 2015-10-11T21:03:22.031Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6030 22:05:46.09M 2015-10-11T21:03:22.236Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.800 1503.6024 22:05:46.29M 2015-10-11T21:03:22.441Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.799 1503.6007 22:05:46.50M 2015-10-11T21:03:22.641Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.5988 22:05:46.69M 2015-10-11T21:03:22.846Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.798 1503.5975 22:05:46.89M 2015-10-11T21:03:23.046Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5981 22:05:47.11M 2015-10-11T21:03:23.246Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5985 22:05:47.31M 2015-10-11T21:03:23.456Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5984 22:05:47.51M 2015-10-11T21:03:23.657Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6038 22:05:47.71M 2015-10-11T21:03:23.861Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6046 22:05:47.90M 2015-10-11T21:03:24.061Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.798 1503.6057 22:05:48.13M 2015-10-11T21:03:24.266Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6075 22:05:48.32M 2015-10-11T21:03:24.466Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.799 1503.6082 22:05:48.52M 2015-10-11T21:03:24.671Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.798 1503.6075 22:05:48.72M 2015-10-11T21:03:24.876Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.799 1503.6068 22:05:48.92M 2015-10-11T21:03:25.076Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6060 22:05:49.14M 2015-10-11T21:03:25.281Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6038 22:05:49.34M 2015-10-11T21:03:25.501Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6030 22:05:49.54M 2015-10-11T21:03:25.686Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6028 22:05:49.75M 2015-10-11T21:03:25.891Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.798 1503.6005 22:05:49.94M 2015-10-11T21:03:26.091Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.798 1503.6000 22:05:50.16M 2015-10-11T21:03:26.291Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.802 1503.6035 22:05:50.36M 2015-10-11T21:03:26.496Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.720 34.801 1503.6011 22:05:50.55M 2015-10-11T21:03:26.701Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6014 22:05:50.75M 2015-10-11T21:03:26.906Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.722 34.804 1503.6021 22:05:50.95M 2015-10-11T21:03:27.106Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.724 34.805 1503.6031 22:05:51.17M 2015-10-11T21:03:27.311Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.726 34.808 1503.6055 22:05:51.37M 2015-10-11T21:03:27.516Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.718 34.800 1503.5958 22:05:51.57M 2015-10-11T21:03:27.716Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.717 34.799 1503.5946 22:05:51.77M 2015-10-11T21:03:27.916Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.798 1503.5935 22:05:51.96M 2015-10-11T21:03:28.121Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.714 34.797 1503.5925 22:05:52.18M 2015-10-11T21:03:28.327Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.713 34.796 1503.5916 22:05:52.38M 2015-10-11T21:03:28.527Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.712 34.794 1503.5909 22:05:52.58M 2015-10-11T21:03:28.732Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.716 34.798 1503.5955 22:05:52.78M 2015-10-11T21:03:28.937Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.798 1503.5974 22:05:53.00M 2015-10-11T21:03:29.137Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.799 1503.5972 22:05:53.20M 2015-10-11T21:03:29.342Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.719 34.800 1503.5986 22:05:53.40M 2015-10-11T21:03:29.547Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.719 34.802 1503.5941 22:05:53.60M 2015-10-11T21:03:29.746Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.720 34.804 1503.5953 22:05:53.80M 2015-10-11T21:03:29.967Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.721 34.805 1503.5948 22:05:54.02M 2015-10-11T21:03:30.153Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.722 34.805 1503.5955 22:05:54.23M 2015-10-11T21:03:30.357Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.721 34.805 1503.5946 22:05:54.41M 2015-10-11T21:03:30.562Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.721 34.805 1503.5953 22:05:54.61M 2015-10-11T21:03:30.762Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.722 34.806 1503.5945 22:05:54.81M 2015-10-11T21:03:30.967Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.721 34.805 1503.5930 22:05:55.03M 2015-10-11T21:03:31.167Z|I-OCEAN7-304-XXXX| 24.74 13.984 41.721 34.805 1503.5939 22:05:55.23M 2015-10-11T21:03:31.417Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.720 34.804 1503.5930 22:05:55.43M 2015-10-11T21:03:31.577Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.719 34.803 1503.5931 22:05:55.67M 2015-10-11T21:03:31.777Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.719 34.802 1503.5947 22:05:55.83M 2015-10-11T21:03:31.982Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.721 34.804 1503.5980 22:05:56.05M 2015-10-11T21:03:32.182Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.721 34.803 1503.5986 22:05:56.24M 2015-10-11T21:03:32.387Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.722 34.803 1503.6007 22:05:56.44M 2015-10-11T21:03:32.587Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.6012 22:05:56.64M 2015-10-11T21:03:32.792Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6021 22:05:56.84M 2015-10-11T21:03:33.031Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6029 22:05:57.06M 2015-10-11T21:03:33.197Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6031 22:05:57.26M 2015-10-11T21:03:33.402Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.805 1503.6041 22:05:57.46M 2015-10-11T21:03:33.607Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6050 22:05:57.66M 2015-10-11T21:03:33.807Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6052 22:05:57.86M 2015-10-11T21:03:34.012Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6042 22:05:58.07M 2015-10-11T21:03:34.212Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6028 22:05:58.27M 2015-10-11T21:03:34.432Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.799 1503.5997 22:05:58.47M 2015-10-11T21:03:34.622Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.5999 22:05:58.69M 2015-10-11T21:03:34.822Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.5994 22:05:58.87M 2015-10-11T21:03:35.027Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.5990 22:05:59.09M 2015-10-11T21:03:35.232Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.799 1503.5994 22:05:59.29M 2015-10-11T21:03:35.432Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6016 22:05:59.49M 2015-10-11T21:03:35.637Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.721 34.802 1503.6021 22:05:59.69M 2015-10-11T21:03:35.837Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6023 22:05:59.89M 2015-10-11T21:03:36.042Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6019 22:06:00.11M 2015-10-11T21:03:36.242Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6023 22:06:00.31M 2015-10-11T21:03:36.447Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.723 34.804 1503.6017 22:06:00.50M 2015-10-11T21:03:36.647Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.722 34.804 1503.6007 22:06:00.70M 2015-10-11T21:03:36.852Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.5996 22:06:00.90M 2015-10-11T21:03:37.057Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5984 22:06:01.12M 2015-10-11T21:03:37.271Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5985 22:06:01.32M 2015-10-11T21:03:37.462Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5990 22:06:01.52M 2015-10-11T21:03:37.667Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5958 22:06:01.71M 2015-10-11T21:03:37.867Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.718 34.800 1503.5948 22:06:01.92M 2015-10-11T21:03:38.072Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.800 1503.5947 22:06:02.13M 2015-10-11T21:03:38.277Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.718 34.800 1503.5951 22:06:02.33M 2015-10-11T21:03:38.477Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.718 34.800 1503.5962 22:06:02.53M 2015-10-11T21:03:38.682Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5974 22:06:02.73M 2015-10-11T21:03:38.902Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5979 22:06:02.93M 2015-10-11T21:03:39.087Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.800 1503.5990 22:06:03.17M 2015-10-11T21:03:39.287Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.5997 22:06:03.35M 2015-10-11T21:03:39.492Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.800 1503.6007 22:06:03.55M 2015-10-11T21:03:39.697Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.721 34.801 1503.6022 22:06:03.75M 2015-10-11T21:03:39.897Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.721 34.802 1503.6029 22:06:03.95M 2015-10-11T21:03:40.102Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.724 34.805 1503.6052 22:06:04.17M 2015-10-11T21:03:40.307Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.725 34.806 1503.6066 22:06:04.36M 2015-10-11T21:03:40.507Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.726 34.807 1503.6067 22:06:04.56M 2015-10-11T21:03:40.712Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.721 34.802 1503.6006 22:06:04.76M 2015-10-11T21:03:40.951Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.801 1503.5994 22:06:04.96M 2015-10-11T21:03:41.117Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.800 1503.5980 22:06:05.18M 2015-10-11T21:03:41.317Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.718 34.800 1503.5975 22:06:05.38M 2015-10-11T21:03:41.522Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.798 1503.5969 22:06:05.57M 2015-10-11T21:03:41.727Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.716 34.797 1503.5966 22:06:05.78M 2015-10-11T21:03:41.927Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.715 34.797 1503.5951 22:06:06.00M 2015-10-11T21:03:42.132Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.717 34.798 1503.5957 22:06:06.19M 2015-10-11T21:03:42.337Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.798 1503.5962 22:06:06.39M 2015-10-11T21:03:42.537Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.717 34.798 1503.5972 22:06:06.59M 2015-10-11T21:03:42.742Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.717 34.799 1503.5969 22:06:06.79M 2015-10-11T21:03:42.942Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.717 34.799 1503.5967 22:06:07.01M 2015-10-11T21:03:43.147Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5974 22:06:07.21M 2015-10-11T21:03:43.367Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5973 22:06:07.41M 2015-10-11T21:03:43.552Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5974 22:06:07.63M 2015-10-11T21:03:43.757Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.801 1503.5984 22:06:07.81M 2015-10-11T21:03:43.962Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.719 34.801 1503.5973 22:06:08.03M 2015-10-11T21:03:44.162Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.801 1503.5972 22:06:08.23M 2015-10-11T21:03:44.362Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.801 1503.5981 22:06:08.42M 2015-10-11T21:03:44.567Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5975 22:06:08.62M 2015-10-11T21:03:44.767Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.802 1503.5970 22:06:08.82M 2015-10-11T21:03:44.977Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.720 34.802 1503.5956 22:06:09.04M 2015-10-11T21:03:45.177Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.720 34.803 1503.5958 22:06:09.24M 2015-10-11T21:03:45.377Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.720 34.803 1503.5952 22:06:09.44M 2015-10-11T21:03:45.582Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.720 34.803 1503.5950 22:06:09.64M 2015-10-11T21:03:45.787Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.721 34.804 1503.5958 22:06:09.83M 2015-10-11T21:03:45.987Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.721 34.804 1503.5970 22:06:10.05M 2015-10-11T21:03:46.192Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.721 34.804 1503.5974 22:06:10.25M 2015-10-11T21:03:46.395Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.721 34.804 1503.5980 22:06:10.45M 2015-10-11T21:03:46.642Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.722 34.804 1503.5985 22:06:10.65M 2015-10-11T21:03:46.802Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.722 34.804 1503.5990 22:06:10.90M 2015-10-11T21:03:47.002Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.722 34.804 1503.5988 22:06:11.07M 2015-10-11T21:03:47.207Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.804 1503.5994 22:06:11.27M 2015-10-11T21:03:47.412Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.802 1503.5986 22:06:11.47M 2015-10-11T21:03:47.617Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.801 1503.5974 22:06:11.67M 2015-10-11T21:03:47.835Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5964 22:06:11.87M 2015-10-11T21:03:48.022Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5985 22:06:12.10M 2015-10-11T21:03:48.231Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5984 22:06:12.28M 2015-10-11T21:03:48.427Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.801 1503.5986 22:06:12.48M 2015-10-11T21:03:48.627Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.801 1503.5986 22:06:12.68M 2015-10-11T21:03:48.833Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.801 1503.5983 22:06:12.88M 2015-10-11T21:03:49.037Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.802 1503.5981 22:06:13.10M 2015-10-11T21:03:49.237Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.5992 22:06:13.30M 2015-10-11T21:03:49.471Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.722 34.803 1503.5996 22:06:13.50M 2015-10-11T21:03:49.647Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.721 34.803 1503.5994 22:06:13.70M 2015-10-11T21:03:49.847Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.721 34.803 1503.5975 22:06:13.90M 2015-10-11T21:03:50.052Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5981 22:06:14.11M 2015-10-11T21:03:50.252Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.720 34.802 1503.5978 22:06:14.31M 2015-10-11T21:03:50.457Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5979 22:06:14.51M 2015-10-11T21:03:50.657Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5983 22:06:14.71M 2015-10-11T21:03:50.862Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5978 22:06:14.91M 2015-10-11T21:03:51.067Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5984 22:06:15.13M 2015-10-11T21:03:51.267Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5985 22:06:15.33M 2015-10-11T21:03:51.472Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.5988 22:06:15.53M 2015-10-11T21:03:51.672Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.803 1503.5994 22:06:15.73M 2015-10-11T21:03:51.878Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6005 22:06:15.92M 2015-10-11T21:03:52.111Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.804 1503.6005 22:06:16.14M 2015-10-11T21:03:52.298Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.722 34.805 1503.5999 22:06:16.34M 2015-10-11T21:03:52.488Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.726 34.808 1503.6039 22:06:16.56M 2015-10-11T21:03:52.711Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.726 34.808 1503.6034 22:06:16.74M 2015-10-11T21:03:52.888Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.725 34.808 1503.6017 22:06:16.94M 2015-10-11T21:03:53.098Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.725 34.807 1503.6010 22:06:17.16M 2015-10-11T21:03:53.298Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.725 34.807 1503.6007 22:06:17.36M 2015-10-11T21:03:53.503Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.725 34.807 1503.6010 22:06:17.56M 2015-10-11T21:03:53.703Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.726 34.808 1503.6023 22:06:17.76M 2015-10-11T21:03:53.908Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.720 34.803 1503.5970 22:06:17.96M 2015-10-11T21:03:54.113Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.720 34.803 1503.5963 22:06:18.17M 2015-10-11T21:03:54.318Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.720 34.803 1503.5956 22:06:18.37M 2015-10-11T21:03:54.518Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.720 34.803 1503.5966 22:06:18.57M 2015-10-11T21:03:54.718Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.720 34.803 1503.5958 22:06:18.77M 2015-10-11T21:03:54.923Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.719 34.802 1503.5945 22:06:18.97M 2015-10-11T21:03:55.128Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.718 34.801 1503.5948 22:06:19.19M 2015-10-11T21:03:55.333Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.801 1503.5964 22:06:19.39M 2015-10-11T21:03:55.533Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.719 34.803 1503.5922 22:06:19.59M 2015-10-11T21:03:55.733Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.719 34.803 1503.5920 22:06:19.79M 2015-10-11T21:03:55.938Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.719 34.803 1503.5928 22:06:20.00M 2015-10-11T21:03:56.138Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.720 34.804 1503.5941 22:06:20.20M 2015-10-11T21:03:56.343Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.721 34.805 1503.5961 22:06:20.40M 2015-10-11T21:03:56.548Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.721 34.805 1503.5961 22:06:20.60M 2015-10-11T21:03:56.813Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.721 34.804 1503.5941 22:06:20.80M 2015-10-11T21:03:56.955Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5995 22:06:21.08M 2015-10-11T21:03:57.153Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.6011 22:06:21.22M 2015-10-11T21:03:57.358Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.719 34.800 1503.6014 22:06:21.41M 2015-10-11T21:03:57.563Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.719 34.800 1503.6007 22:06:21.62M 2015-10-11T21:03:57.763Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.718 34.799 1503.6000 22:06:21.81M 2015-10-11T21:03:57.968Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.718 34.799 1503.5995 22:06:22.03M 2015-10-11T21:03:58.173Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.718 34.799 1503.5992 22:06:22.23M 2015-10-11T21:03:58.373Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.718 34.799 1503.6001 22:06:22.43M 2015-10-11T21:03:58.578Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.718 34.798 1503.5990 22:06:22.63M 2015-10-11T21:03:58.778Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.717 34.798 1503.5978 22:06:22.83M 2015-10-11T21:03:58.983Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.717 34.798 1503.5963 22:06:23.05M 2015-10-11T21:03:59.188Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.717 34.798 1503.5956 22:06:23.25M 2015-10-11T21:03:59.388Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.716 34.798 1503.5947 22:06:23.45M 2015-10-11T21:03:59.595Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.716 34.798 1503.5940 22:06:23.65M 2015-10-11T21:03:59.794Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.716 34.798 1503.5936 22:06:23.85M 2015-10-11T21:03:59.998Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.799 1503.5930 22:06:24.06M 2015-10-11T21:04:00.203Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.716 34.799 1503.5927 22:06:24.26M 2015-10-11T21:04:00.403Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.716 34.799 1503.5929 22:06:24.46M 2015-10-11T21:04:00.603Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.716 34.799 1503.5933 22:06:24.66M 2015-10-11T21:04:00.808Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.717 34.799 1503.5938 22:06:24.86M 2015-10-11T21:04:01.013Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5944 22:06:25.08M 2015-10-11T21:04:01.234Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5945 22:06:25.28M 2015-10-11T21:04:01.418Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.799 1503.5942 22:06:25.49M 2015-10-11T21:04:01.623Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.799 1503.5948 22:06:25.68M 2015-10-11T21:04:01.823Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5964 22:06:25.88M 2015-10-11T21:04:02.028Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5969 22:06:26.09M 2015-10-11T21:04:02.228Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.800 1503.5978 22:06:26.29M 2015-10-11T21:04:02.438Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5979 22:06:26.49M 2015-10-11T21:04:02.638Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.800 1503.5984 22:06:26.69M 2015-10-11T21:04:02.843Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.718 34.800 1503.5984 22:06:26.89M 2015-10-11T21:04:03.043Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5978 22:06:27.11M 2015-10-11T21:04:03.248Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5980 22:06:27.31M 2015-10-11T21:04:03.448Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5978 22:06:27.51M 2015-10-11T21:04:03.653Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5984 22:06:27.71M 2015-10-11T21:04:03.858Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.799 1503.5984 22:06:27.90M 2015-10-11T21:04:04.058Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5984 22:06:28.12M 2015-10-11T21:04:04.263Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5975 22:06:28.32M 2015-10-11T21:04:04.468Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5974 22:06:28.52M 2015-10-11T21:04:04.668Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5967 22:06:28.72M 2015-10-11T21:04:04.868Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5955 22:06:28.92M 2015-10-11T21:04:05.074Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5952 22:06:29.14M 2015-10-11T21:04:05.278Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.798 1503.5952 22:06:29.34M 2015-10-11T21:04:05.478Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5953 22:06:29.54M 2015-10-11T21:04:05.698Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.716 34.798 1503.5959 22:06:29.73M 2015-10-11T21:04:05.883Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.798 1503.5964 22:06:29.95M 2015-10-11T21:04:06.111Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.799 1503.5972 22:06:30.15M 2015-10-11T21:04:06.293Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.799 1503.5972 22:06:30.35M 2015-10-11T21:04:06.493Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.718 34.800 1503.5964 22:06:30.55M 2015-10-11T21:04:06.698Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5966 22:06:30.75M 2015-10-11T21:04:06.903Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5973 22:06:30.95M 2015-10-11T21:04:07.103Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.801 1503.5968 22:06:31.17M 2015-10-11T21:04:07.303Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5973 22:06:31.37M 2015-10-11T21:04:07.511Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5975 22:06:31.56M 2015-10-11T21:04:07.714Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5981 22:06:31.76M 2015-10-11T21:04:07.918Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.721 34.802 1503.5997 22:06:31.96M 2015-10-11T21:04:08.118Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.722 34.803 1503.6003 22:06:32.18M 2015-10-11T21:04:08.323Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.804 1503.5997 22:06:32.38M 2015-10-11T21:04:08.523Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6000 22:06:32.58M 2015-10-11T21:04:08.728Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.5997 22:06:32.78M 2015-10-11T21:04:08.933Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.804 1503.5991 22:06:33.00M 2015-10-11T21:04:09.133Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.5989 22:06:33.20M 2015-10-11T21:04:09.352Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.5980 22:06:33.39M 2015-10-11T21:04:09.543Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.802 1503.5975 22:06:33.60M 2015-10-11T21:04:09.743Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.800 1503.5972 22:06:33.80M 2015-10-11T21:04:09.948Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.799 1503.5958 22:06:34.01M 2015-10-11T21:04:10.168Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5952 22:06:34.21M 2015-10-11T21:04:10.356Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.715 34.797 1503.5946 22:06:34.43M 2015-10-11T21:04:10.558Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.715 34.796 1503.5958 22:06:34.61M 2015-10-11T21:04:10.758Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.715 34.796 1503.5958 22:06:34.81M 2015-10-11T21:04:10.963Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.714 34.795 1503.5945 22:06:35.03M 2015-10-11T21:04:11.163Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5938 22:06:35.23M 2015-10-11T21:04:11.368Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5938 22:06:35.43M 2015-10-11T21:04:11.573Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5946 22:06:35.63M 2015-10-11T21:04:11.773Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5946 22:06:35.82M 2015-10-11T21:04:11.978Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5948 22:06:36.04M 2015-10-11T21:04:12.178Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5955 22:06:36.24M 2015-10-11T21:04:12.383Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5957 22:06:36.44M 2015-10-11T21:04:12.591Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.797 1503.5979 22:06:36.64M 2015-10-11T21:04:12.788Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.799 1503.6000 22:06:36.84M 2015-10-11T21:04:12.994Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6055 22:06:37.06M 2015-10-11T21:04:13.199Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.804 1503.6050 22:06:37.26M 2015-10-11T21:04:13.399Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.804 1503.6046 22:06:37.46M 2015-10-11T21:04:13.603Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.714 34.796 1503.5944 22:06:37.66M 2015-10-11T21:04:13.804Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.713 34.795 1503.5931 22:06:37.85M 2015-10-11T21:04:14.009Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.712 34.793 1503.5922 22:06:38.07M 2015-10-11T21:04:14.208Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.711 34.792 1503.5914 22:06:38.27M 2015-10-11T21:04:14.413Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.710 34.791 1503.5907 22:06:38.47M 2015-10-11T21:04:14.634Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.797 1503.5979 22:06:38.67M 2015-10-11T21:04:14.818Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.5994 22:06:38.89M 2015-10-11T21:04:15.023Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.798 1503.6007 22:06:39.09M 2015-10-11T21:04:15.229Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5968 22:06:39.29M 2015-10-11T21:04:15.428Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.714 34.795 1503.5938 22:06:39.49M 2015-10-11T21:04:15.634Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.713 34.794 1503.5918 22:06:39.68M 2015-10-11T21:04:15.871Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.712 34.794 1503.5902 22:06:39.89M 2015-10-11T21:04:16.039Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.712 34.794 1503.5909 22:06:40.10M 2015-10-11T21:04:16.244Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.712 34.794 1503.5907 22:06:40.30M 2015-10-11T21:04:16.439Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.712 34.793 1503.5907 22:06:40.50M 2015-10-11T21:04:16.671Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.711 34.793 1503.5900 22:06:40.70M 2015-10-11T21:04:16.849Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.712 34.794 1503.5897 22:06:40.90M 2015-10-11T21:04:17.054Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.713 34.795 1503.5905 22:06:41.12M 2015-10-11T21:04:17.259Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.713 34.796 1503.5906 22:06:41.32M 2015-10-11T21:04:17.459Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.714 34.796 1503.5923 22:06:41.52M 2015-10-11T21:04:17.664Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.715 34.797 1503.5935 22:06:41.71M 2015-10-11T21:04:17.864Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.716 34.798 1503.5951 22:06:41.91M 2015-10-11T21:04:18.069Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.717 34.799 1503.5968 22:06:42.13M 2015-10-11T21:04:18.274Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.5994 22:06:42.33M 2015-10-11T21:04:18.474Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.719 34.800 1503.6000 22:06:42.53M 2015-10-11T21:04:18.675Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.800 1503.6011 22:06:42.73M 2015-10-11T21:04:18.879Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.800 1503.6013 22:06:42.93M 2015-10-11T21:04:19.099Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.800 1503.6002 22:06:43.15M 2015-10-11T21:04:19.284Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.6001 22:06:43.36M 2015-10-11T21:04:19.489Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.6000 22:06:43.55M 2015-10-11T21:04:19.694Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.6001 22:06:43.74M 2015-10-11T21:04:19.899Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.799 1503.6002 22:06:43.95M 2015-10-11T21:04:20.099Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.805 1503.6077 22:06:44.16M 2015-10-11T21:04:20.304Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.726 34.805 1503.6086 22:06:44.36M 2015-10-11T21:04:20.511Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.806 1503.6094 22:06:44.56M 2015-10-11T21:04:20.709Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.806 1503.6095 22:06:44.76M 2015-10-11T21:04:20.909Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.727 34.806 1503.6097 22:06:44.96M 2015-10-11T21:04:21.151Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.727 34.806 1503.6099 22:06:45.18M 2015-10-11T21:04:21.319Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.727 34.807 1503.6104 22:06:45.37M 2015-10-11T21:04:21.519Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.729 34.808 1503.6106 22:06:45.58M 2015-10-11T21:04:21.724Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6042 22:06:45.77M 2015-10-11T21:04:21.924Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6031 22:06:45.97M 2015-10-11T21:04:22.174Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6034 22:06:46.19M 2015-10-11T21:04:22.334Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.803 1503.6044 22:06:46.43M 2015-10-11T21:04:22.529Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.716 34.797 1503.5977 22:06:46.59M 2015-10-11T21:04:22.739Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.716 34.797 1503.5970 22:06:46.79M 2015-10-11T21:04:22.952Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5963 22:06:47.01M 2015-10-11T21:04:23.144Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5963 22:06:47.21M 2015-10-11T21:04:23.349Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5956 22:06:47.41M 2015-10-11T21:04:23.569Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.709 34.791 1503.5887 22:06:47.61M 2015-10-11T21:04:23.754Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.795 1503.5929 22:06:47.82M 2015-10-11T21:04:23.955Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5948 22:06:48.02M 2015-10-11T21:04:24.159Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5983 22:06:48.22M 2015-10-11T21:04:24.359Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.798 1503.5983 22:06:48.42M 2015-10-11T21:04:24.564Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.716 34.798 1503.5940 22:06:48.62M 2015-10-11T21:04:24.769Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.714 34.796 1503.5913 22:06:48.82M 2015-10-11T21:04:24.969Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.6002 22:06:49.04M 2015-10-11T21:04:25.174Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.804 1503.6008 22:06:49.24M 2015-10-11T21:04:25.379Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.805 1503.6022 22:06:49.44M 2015-10-11T21:04:25.579Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.803 1503.6012 22:06:49.64M 2015-10-11T21:04:25.784Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.709 34.792 1503.5879 22:06:49.83M 2015-10-11T21:04:25.991Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.709 34.791 1503.5857 22:06:50.05M 2015-10-11T21:04:26.189Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.708 34.790 1503.5847 22:06:50.25M 2015-10-11T21:04:26.394Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.712 34.795 1503.5897 22:06:50.45M 2015-10-11T21:04:26.599Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.713 34.795 1503.5908 22:06:50.65M 2015-10-11T21:04:26.799Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.721 34.803 1503.6001 22:06:50.85M 2015-10-11T21:04:26.999Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.799 1503.5955 22:06:51.07M 2015-10-11T21:04:27.204Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.799 1503.5948 22:06:51.27M 2015-10-11T21:04:27.409Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.717 34.799 1503.5947 22:06:51.47M 2015-10-11T21:04:27.631Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.716 34.798 1503.5945 22:06:51.67M 2015-10-11T21:04:27.814Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.715 34.797 1503.5940 22:06:51.87M 2015-10-11T21:04:28.029Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.714 34.796 1503.5938 22:06:52.09M 2015-10-11T21:04:28.219Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.713 34.795 1503.5928 22:06:52.30M 2015-10-11T21:04:28.424Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.712 34.794 1503.5914 22:06:52.48M 2015-10-11T21:04:28.624Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.712 34.794 1503.5917 22:06:52.68M 2015-10-11T21:04:28.829Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.712 34.794 1503.5919 22:06:52.88M 2015-10-11T21:04:29.029Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.712 34.794 1503.5923 22:06:53.10M 2015-10-11T21:04:29.235Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.713 34.795 1503.5919 22:06:53.29M 2015-10-11T21:04:29.439Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.713 34.795 1503.5908 22:06:53.50M 2015-10-11T21:04:29.639Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.713 34.795 1503.5905 22:06:53.69M 2015-10-11T21:04:29.844Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5978 22:06:53.89M 2015-10-11T21:04:30.049Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5988 22:06:54.11M 2015-10-11T21:04:30.249Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.801 1503.5991 22:06:54.31M 2015-10-11T21:04:30.454Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.802 1503.6000 22:06:54.51M 2015-10-11T21:04:30.659Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.803 1503.6022 22:06:54.71M 2015-10-11T21:04:30.859Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.804 1503.6031 22:06:54.91M 2015-10-11T21:04:31.059Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.805 1503.6047 22:06:55.13M 2015-10-11T21:04:31.264Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6067 22:06:55.33M 2015-10-11T21:04:31.469Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.807 1503.6074 22:06:55.52M 2015-10-11T21:04:31.669Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.805 1503.6049 22:06:55.72M 2015-10-11T21:04:31.875Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6047 22:06:55.92M 2015-10-11T21:04:32.074Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6025 22:06:56.14M 2015-10-11T21:04:32.312Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6016 22:06:56.34M 2015-10-11T21:04:32.499Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.803 1503.6003 22:06:56.54M 2015-10-11T21:04:32.684Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.803 1503.5995 22:06:56.76M 2015-10-11T21:04:32.889Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5988 22:06:56.94M 2015-10-11T21:04:33.094Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.722 34.804 1503.5985 22:06:57.16M 2015-10-11T21:04:33.299Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.723 34.805 1503.5989 22:06:57.36M 2015-10-11T21:04:33.499Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.722 34.805 1503.5972 22:06:57.56M 2015-10-11T21:04:33.699Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.723 34.806 1503.5972 22:06:57.75M 2015-10-11T21:04:33.905Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.719 34.803 1503.5928 22:06:57.95M 2015-10-11T21:04:34.104Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.719 34.803 1503.5920 22:06:58.17M 2015-10-11T21:04:34.309Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.719 34.803 1503.5920 22:06:58.37M 2015-10-11T21:04:34.551Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.720 34.803 1503.5933 22:06:58.57M 2015-10-11T21:04:34.714Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.719 34.803 1503.5929 22:06:58.77M 2015-10-11T21:04:34.919Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.719 34.802 1503.5934 22:06:58.97M 2015-10-11T21:04:35.124Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.718 34.801 1503.5930 22:06:59.19M 2015-10-11T21:04:35.324Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.717 34.800 1503.5918 22:06:59.39M 2015-10-11T21:04:35.529Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.721 34.804 1503.5958 22:06:59.59M 2015-10-11T21:04:35.734Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.722 34.805 1503.5968 22:06:59.78M 2015-10-11T21:04:35.939Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.722 34.805 1503.5974 22:07:00.00M 2015-10-11T21:04:36.139Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.722 34.805 1503.5974 22:07:00.20M 2015-10-11T21:04:36.339Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.722 34.805 1503.5969 22:07:00.40M 2015-10-11T21:04:36.544Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.722 34.805 1503.5977 22:07:00.60M 2015-10-11T21:04:36.749Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.722 34.805 1503.5977 22:07:00.80M 2015-10-11T21:04:36.970Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.722 34.805 1503.5990 22:07:01.02M 2015-10-11T21:04:37.150Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.721 34.803 1503.5977 22:07:01.23M 2015-10-11T21:04:37.399Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.720 34.803 1503.5967 22:07:01.41M 2015-10-11T21:04:37.560Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.720 34.803 1503.5969 22:07:01.66M 2015-10-11T21:04:37.760Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.720 34.802 1503.5973 22:07:01.81M 2015-10-11T21:04:37.965Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.803 1503.5983 22:07:02.03M 2015-10-11T21:04:38.170Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.803 1503.5984 22:07:02.23M 2015-10-11T21:04:38.370Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.721 34.803 1503.5992 22:07:02.43M 2015-10-11T21:04:38.575Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6005 22:07:02.63M 2015-10-11T21:04:38.775Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.803 1503.6010 22:07:02.83M 2015-10-11T21:04:38.980Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.802 1503.6010 22:07:03.05M 2015-10-11T21:04:39.185Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6013 22:07:03.25M 2015-10-11T21:04:39.385Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6025 22:07:03.45M 2015-10-11T21:04:39.590Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.801 1503.6039 22:07:03.64M 2015-10-11T21:04:39.790Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6035 22:07:03.84M 2015-10-11T21:04:39.995Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6035 22:07:04.06M 2015-10-11T21:04:40.200Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.722 34.802 1503.6035 22:07:04.26M 2015-10-11T21:04:40.400Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.802 1503.6031 22:07:04.46M 2015-10-11T21:04:40.605Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.801 1503.6031 22:07:04.66M 2015-10-11T21:04:40.810Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.801 1503.6029 22:07:04.86M 2015-10-11T21:04:41.010Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6031 22:07:05.08M 2015-10-11T21:04:41.215Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6021 22:07:05.28M 2015-10-11T21:04:41.435Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6024 22:07:05.47M 2015-10-11T21:04:41.620Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6034 22:07:05.69M 2015-10-11T21:04:41.825Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.802 1503.6042 22:07:05.87M 2015-10-11T21:04:42.025Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.723 34.803 1503.6046 22:07:06.09M 2015-10-11T21:04:42.230Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6030 22:07:06.29M 2015-10-11T21:04:42.430Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6011 22:07:06.49M 2015-10-11T21:04:42.635Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.802 1503.5995 22:07:06.69M 2015-10-11T21:04:42.835Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.802 1503.5989 22:07:06.89M 2015-10-11T21:04:43.040Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.801 1503.5980 22:07:07.10M 2015-10-11T21:04:43.245Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5973 22:07:07.31M 2015-10-11T21:04:43.450Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5977 22:07:07.51M 2015-10-11T21:04:43.650Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.801 1503.5980 22:07:07.71M 2015-10-11T21:04:43.855Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5979 22:07:07.90M 2015-10-11T21:04:44.055Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5973 22:07:08.12M 2015-10-11T21:04:44.260Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.720 34.802 1503.5968 22:07:08.32M 2015-10-11T21:04:44.460Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.802 1503.5969 22:07:08.52M 2015-10-11T21:04:44.665Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.719 34.802 1503.5958 22:07:08.72M 2015-10-11T21:04:44.865Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.719 34.802 1503.5959 22:07:08.92M 2015-10-11T21:04:45.070Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.720 34.802 1503.5958 22:07:09.14M 2015-10-11T21:04:45.275Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.720 34.803 1503.5966 22:07:09.34M 2015-10-11T21:04:45.511Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.720 34.803 1503.5968 22:07:09.53M 2015-10-11T21:04:45.680Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.714 34.797 1503.5903 22:07:09.73M 2015-10-11T21:04:45.905Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.713 34.796 1503.5886 22:07:09.93M 2015-10-11T21:04:46.085Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.712 34.795 1503.5865 22:07:10.17M 2015-10-11T21:04:46.285Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.712 34.795 1503.5864 22:07:10.35M 2015-10-11T21:04:46.490Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.712 34.796 1503.5858 22:07:10.55M 2015-10-11T21:04:46.695Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.712 34.796 1503.5868 22:07:10.75M 2015-10-11T21:04:46.900Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.713 34.796 1503.5872 22:07:10.95M 2015-10-11T21:04:47.100Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.713 34.797 1503.5872 22:07:11.17M 2015-10-11T21:04:47.305Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.714 34.798 1503.5880 22:07:11.37M 2015-10-11T21:04:47.505Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.799 1503.5894 22:07:11.56M 2015-10-11T21:04:47.710Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.716 34.799 1503.5902 22:07:11.76M 2015-10-11T21:04:47.910Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.717 34.800 1503.5911 22:07:11.96M 2015-10-11T21:04:48.115Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.717 34.801 1503.5920 22:07:12.18M 2015-10-11T21:04:48.320Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.718 34.801 1503.5920 22:07:12.38M 2015-10-11T21:04:48.525Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.718 34.801 1503.5933 22:07:12.58M 2015-10-11T21:04:48.725Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.802 1503.5952 22:07:12.78M 2015-10-11T21:04:48.930Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5964 22:07:13.00M 2015-10-11T21:04:49.130Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5972 22:07:13.20M 2015-10-11T21:04:49.330Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5988 22:07:13.39M 2015-10-11T21:04:49.540Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.721 34.803 1503.6001 22:07:13.59M 2015-10-11T21:04:49.740Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6013 22:07:13.79M 2015-10-11T21:04:49.945Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6017 22:07:14.01M 2015-10-11T21:04:50.145Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.804 1503.6022 22:07:14.21M 2015-10-11T21:04:50.365Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6025 22:07:14.41M 2015-10-11T21:04:50.551Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6023 22:07:14.63M 2015-10-11T21:04:50.755Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6022 22:07:14.81M 2015-10-11T21:04:50.960Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6022 22:07:15.03M 2015-10-11T21:04:51.160Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6022 22:07:15.23M 2015-10-11T21:04:51.365Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6035 22:07:15.42M 2015-10-11T21:04:51.565Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.799 1503.5992 22:07:15.62M 2015-10-11T21:04:51.770Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6030 22:07:15.82M 2015-10-11T21:04:51.970Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6027 22:07:16.04M 2015-10-11T21:04:52.175Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6011 22:07:16.24M 2015-10-11T21:04:52.380Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.5995 22:07:16.44M 2015-10-11T21:04:52.630Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5977 22:07:16.64M 2015-10-11T21:04:52.785Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5956 22:07:16.88M 2015-10-11T21:04:52.990Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5944 22:07:17.06M 2015-10-11T21:04:53.190Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.799 1503.5934 22:07:17.26M 2015-10-11T21:04:53.395Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.798 1503.5930 22:07:17.45M 2015-10-11T21:04:53.595Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.716 34.798 1503.5939 22:07:17.65M 2015-10-11T21:04:53.800Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.717 34.799 1503.5942 22:07:17.85M 2015-10-11T21:04:54.005Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5947 22:07:18.07M 2015-10-11T21:04:54.205Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.717 34.800 1503.5950 22:07:18.27M 2015-10-11T21:04:54.410Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.718 34.800 1503.5955 22:07:18.47M 2015-10-11T21:04:54.610Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.800 1503.5952 22:07:18.67M 2015-10-11T21:04:54.830Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5958 22:07:18.87M 2015-10-11T21:04:55.020Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.719 34.801 1503.5969 22:07:19.10M 2015-10-11T21:04:55.220Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5980 22:07:19.28M 2015-10-11T21:04:55.425Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.720 34.802 1503.5997 22:07:19.48M 2015-10-11T21:04:55.625Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.801 1503.6013 22:07:19.68M 2015-10-11T21:04:55.830Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6021 22:07:19.88M 2015-10-11T21:04:56.035Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.721 34.802 1503.6025 22:07:20.10M 2015-10-11T21:04:56.235Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6034 22:07:20.30M 2015-10-11T21:04:56.440Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6042 22:07:20.50M 2015-10-11T21:04:56.640Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.803 1503.6038 22:07:20.70M 2015-10-11T21:04:56.845Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.803 1503.6045 22:07:20.90M 2015-10-11T21:04:57.050Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.804 1503.6051 22:07:21.11M 2015-10-11T21:04:57.250Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.804 1503.6046 22:07:21.31M 2015-10-11T21:04:57.471Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.804 1503.6030 22:07:21.51M 2015-10-11T21:04:57.660Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.804 1503.6035 22:07:21.71M 2015-10-11T21:04:57.860Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.725 34.806 1503.6053 22:07:21.91M 2015-10-11T21:04:58.065Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.806 1503.6041 22:07:22.13M 2015-10-11T21:04:58.265Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.725 34.806 1503.6044 22:07:22.33M 2015-10-11T21:04:58.470Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.724 34.806 1503.6035 22:07:22.53M 2015-10-11T21:04:58.675Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.725 34.807 1503.6042 22:07:22.73M 2015-10-11T21:04:58.876Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.806 1503.6028 22:07:22.93M 2015-10-11T21:04:59.080Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6012 22:07:23.15M 2015-10-11T21:04:59.300Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.806 1503.6007 22:07:23.35M 2015-10-11T21:04:59.485Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.806 1503.6011 22:07:23.56M 2015-10-11T21:04:59.690Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.721 34.803 1503.5989 22:07:23.74M 2015-10-11T21:04:59.911Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.721 34.804 1503.5988 22:07:23.94M 2015-10-11T21:05:00.096Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.722 34.804 1503.5992 22:07:24.16M 2015-10-11T21:05:00.300Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5992 22:07:24.36M 2015-10-11T21:05:00.500Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.6001 22:07:24.56M 2015-10-11T21:05:00.700Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.799 1503.5948 22:07:24.76M 2015-10-11T21:05:00.905Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5953 22:07:24.96M 2015-10-11T21:05:01.111Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.798 1503.5961 22:07:25.18M 2015-10-11T21:05:01.315Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.800 1503.5992 22:07:25.38M 2015-10-11T21:05:01.516Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5995 22:07:25.57M 2015-10-11T21:05:01.721Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.727 34.807 1503.6068 22:07:25.77M 2015-10-11T21:05:01.921Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.726 34.808 1503.6051 22:07:25.97M 2015-10-11T21:05:02.126Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.727 34.808 1503.6052 22:07:26.19M 2015-10-11T21:05:02.326Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6063 22:07:26.39M 2015-10-11T21:05:02.551Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.728 34.809 1503.6068 22:07:26.59M 2015-10-11T21:05:02.781Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.803 1503.6010 22:07:26.79M 2015-10-11T21:05:02.936Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.802 1503.5999 22:07:27.05M 2015-10-11T21:05:03.151Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.802 1503.5992 22:07:27.20M 2015-10-11T21:05:03.346Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5981 22:07:27.40M 2015-10-11T21:05:03.546Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5977 22:07:27.60M 2015-10-11T21:05:03.766Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.5996 22:07:27.80M 2015-10-11T21:05:03.951Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5991 22:07:28.04M 2015-10-11T21:05:04.156Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.714 34.796 1503.5919 22:07:28.22M 2015-10-11T21:05:04.356Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.713 34.796 1503.5908 22:07:28.42M 2015-10-11T21:05:04.561Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.712 34.795 1503.5897 22:07:28.62M 2015-10-11T21:05:04.766Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.714 34.797 1503.5923 22:07:28.82M 2015-10-11T21:05:04.966Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.715 34.797 1503.5933 22:07:29.04M 2015-10-11T21:05:05.171Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.807 1503.6058 22:07:29.23M 2015-10-11T21:05:05.376Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6050 22:07:29.43M 2015-10-11T21:05:05.581Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6049 22:07:29.63M 2015-10-11T21:05:05.781Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.798 1503.5988 22:07:29.83M 2015-10-11T21:05:05.981Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.798 1503.5991 22:07:30.05M 2015-10-11T21:05:06.186Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5994 22:07:30.25M 2015-10-11T21:05:06.386Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6025 22:07:30.45M 2015-10-11T21:05:06.591Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.799 1503.6034 22:07:30.65M 2015-10-11T21:05:06.796Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6025 22:07:30.85M 2015-10-11T21:05:06.996Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.799 1503.6033 22:07:31.07M 2015-10-11T21:05:07.201Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.799 1503.6036 22:07:31.26M 2015-10-11T21:05:07.406Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.720 34.799 1503.6029 22:07:31.46M 2015-10-11T21:05:07.606Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.799 1503.6034 22:07:31.66M 2015-10-11T21:05:07.856Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.800 1503.6040 22:07:31.86M 2015-10-11T21:05:08.016Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.800 1503.6033 22:07:32.13M 2015-10-11T21:05:08.231Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.801 1503.6039 22:07:32.28M 2015-10-11T21:05:08.416Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6030 22:07:32.49M 2015-10-11T21:05:08.621Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.714 34.795 1503.5953 22:07:32.68M 2015-10-11T21:05:08.826Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.714 34.795 1503.5942 22:07:32.88M 2015-10-11T21:05:09.031Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.714 34.795 1503.5930 22:07:33.10M 2015-10-11T21:05:09.231Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.5994 22:07:33.30M 2015-10-11T21:05:09.436Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.803 1503.6003 22:07:33.49M 2015-10-11T21:05:09.636Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.726 34.807 1503.6051 22:07:33.69M 2015-10-11T21:05:09.841Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.726 34.807 1503.6051 22:07:33.89M 2015-10-11T21:05:10.046Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.725 34.806 1503.6034 22:07:34.11M 2015-10-11T21:05:10.246Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.724 34.805 1503.6031 22:07:34.31M 2015-10-11T21:05:10.451Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6041 22:07:34.51M 2015-10-11T21:05:10.651Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6042 22:07:34.71M 2015-10-11T21:05:10.856Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.724 34.805 1503.6039 22:07:34.91M 2015-10-11T21:05:11.056Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6034 22:07:35.13M 2015-10-11T21:05:11.266Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6024 22:07:35.32M 2015-10-11T21:05:11.466Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.724 34.806 1503.6027 22:07:35.53M 2015-10-11T21:05:11.666Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.725 34.807 1503.6030 22:07:35.72M 2015-10-11T21:05:11.871Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.725 34.807 1503.6029 22:07:35.92M 2015-10-11T21:05:12.076Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.716 34.798 1503.5923 22:07:36.14M 2015-10-11T21:05:12.276Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.715 34.798 1503.5905 22:07:36.34M 2015-10-11T21:05:12.481Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.797 1503.5896 22:07:36.54M 2015-10-11T21:05:12.696Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.797 1503.5898 22:07:36.74M 2015-10-11T21:05:12.931Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.797 1503.5901 22:07:36.95M 2015-10-11T21:05:13.091Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.797 1503.5908 22:07:37.20M 2015-10-11T21:05:13.291Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.715 34.798 1503.5923 22:07:37.36M 2015-10-11T21:05:13.496Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.720 34.803 1503.5973 22:07:37.55M 2015-10-11T21:05:13.696Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.721 34.803 1503.5980 22:07:37.75M 2015-10-11T21:05:13.901Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.726 34.807 1503.6031 22:07:37.95M 2015-10-11T21:05:14.101Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.726 34.808 1503.6035 22:07:38.17M 2015-10-11T21:05:14.306Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.727 34.808 1503.6047 22:07:38.37M 2015-10-11T21:05:14.506Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.805 1503.6013 22:07:38.57M 2015-10-11T21:05:14.716Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.6005 22:07:38.76M 2015-10-11T21:05:14.916Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.803 1503.6006 22:07:38.97M 2015-10-11T21:05:15.121Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.803 1503.6011 22:07:39.19M 2015-10-11T21:05:15.321Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5963 22:07:39.39M 2015-10-11T21:05:15.526Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.806 1503.6038 22:07:39.58M 2015-10-11T21:05:15.726Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.804 1503.6011 22:07:39.78M 2015-10-11T21:05:15.951Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.803 1503.5983 22:07:40.00M 2015-10-11T21:05:16.131Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.732 34.813 1503.6095 22:07:40.20M 2015-10-11T21:05:16.336Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.731 34.812 1503.6073 22:07:40.40M 2015-10-11T21:05:16.541Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.730 34.812 1503.6061 22:07:40.60M 2015-10-11T21:05:16.746Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.720 34.803 1503.5945 22:07:40.80M 2015-10-11T21:05:16.946Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.722 34.805 1503.5977 22:07:41.02M 2015-10-11T21:05:17.166Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.724 34.806 1503.5999 22:07:41.21M 2015-10-11T21:05:17.351Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.807 1503.6007 22:07:41.43M 2015-10-11T21:05:17.556Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.807 1503.6011 22:07:41.61M 2015-10-11T21:05:17.761Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.725 34.807 1503.6022 22:07:41.81M 2015-10-11T21:05:18.007Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.725 34.808 1503.6028 22:07:42.03M 2015-10-11T21:05:18.166Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.731 34.812 1503.6096 22:07:42.28M 2015-10-11T21:05:18.366Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.731 34.812 1503.6115 22:07:42.43M 2015-10-11T21:05:18.571Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.726 34.807 1503.6062 22:07:42.63M 2015-10-11T21:05:18.771Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.806 1503.6055 22:07:42.83M 2015-10-11T21:05:18.976Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.805 1503.6036 22:07:43.04M 2015-10-11T21:05:19.181Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.804 1503.6024 22:07:43.24M 2015-10-11T21:05:19.381Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6019 22:07:43.44M 2015-10-11T21:05:19.586Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6019 22:07:43.64M 2015-10-11T21:05:19.791Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.720 34.800 1503.6010 22:07:43.84M 2015-10-11T21:05:19.991Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.800 1503.5995 22:07:44.06M 2015-10-11T21:05:20.196Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5995 22:07:44.26M 2015-10-11T21:05:20.396Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.5994 22:07:44.46M 2015-10-11T21:05:20.601Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6001 22:07:44.66M 2015-10-11T21:05:20.801Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6006 22:07:44.85M 2015-10-11T21:05:21.006Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6017 22:07:45.08M 2015-10-11T21:05:21.211Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.804 1503.6040 22:07:45.28M 2015-10-11T21:05:21.416Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.805 1503.6045 22:07:45.47M 2015-10-11T21:05:21.631Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6029 22:07:45.67M 2015-10-11T21:05:21.821Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.6013 22:07:45.89M 2015-10-11T21:05:22.031Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5979 22:07:46.09M 2015-10-11T21:05:22.226Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5983 22:07:46.29M 2015-10-11T21:05:22.426Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5983 22:07:46.49M 2015-10-11T21:05:22.631Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5970 22:07:46.69M 2015-10-11T21:05:22.871Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.806 1503.6050 22:07:46.89M 2015-10-11T21:05:23.087Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.806 1503.6057 22:07:47.10M 2015-10-11T21:05:23.242Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6061 22:07:47.35M 2015-10-11T21:05:23.442Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.806 1503.6060 22:07:47.50M 2015-10-11T21:05:23.647Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6066 22:07:47.70M 2015-10-11T21:05:23.847Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6013 22:07:47.90M 2015-10-11T21:05:24.052Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6027 22:07:48.12M 2015-10-11T21:05:24.256Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6003 22:07:48.32M 2015-10-11T21:05:24.457Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.721 34.802 1503.5995 22:07:48.52M 2015-10-11T21:05:24.662Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.5995 22:07:48.72M 2015-10-11T21:05:24.867Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.719 34.800 1503.5985 22:07:48.91M 2015-10-11T21:05:25.071Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.799 1503.5963 22:07:49.14M 2015-10-11T21:05:25.272Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.716 34.797 1503.5955 22:07:49.33M 2015-10-11T21:05:25.472Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.715 34.796 1503.5948 22:07:49.53M 2015-10-11T21:05:25.677Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5947 22:07:49.73M 2015-10-11T21:05:25.882Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.802 1503.6045 22:07:49.93M 2015-10-11T21:05:26.102Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.802 1503.6052 22:07:50.15M 2015-10-11T21:05:26.287Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.722 34.802 1503.6049 22:07:50.37M 2015-10-11T21:05:26.492Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.802 1503.6058 22:07:50.55M 2015-10-11T21:05:26.692Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.802 1503.6057 22:07:50.75M 2015-10-11T21:05:26.897Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.802 1503.6058 22:07:50.94M 2015-10-11T21:05:27.097Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.728 34.808 1503.6123 22:07:51.17M 2015-10-11T21:05:27.302Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.728 34.808 1503.6118 22:07:51.36M 2015-10-11T21:05:27.507Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.728 34.808 1503.6108 22:07:51.56M 2015-10-11T21:05:27.707Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.728 34.808 1503.6106 22:07:51.76M 2015-10-11T21:05:27.907Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.728 34.808 1503.6104 22:07:51.96M 2015-10-11T21:05:28.157Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.729 34.809 1503.6115 22:07:52.17M 2015-10-11T21:05:28.317Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.731 34.811 1503.6129 22:07:52.42M 2015-10-11T21:05:28.517Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.731 34.811 1503.6128 22:07:52.58M 2015-10-11T21:05:28.751Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.731 34.811 1503.6116 22:07:52.77M 2015-10-11T21:05:28.927Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.730 34.810 1503.6107 22:07:53.00M 2015-10-11T21:05:29.127Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.729 34.810 1503.6091 22:07:53.19M 2015-10-11T21:05:29.332Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.728 34.809 1503.6072 22:07:53.39M 2015-10-11T21:05:29.532Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.726 34.807 1503.6051 22:07:53.59M 2015-10-11T21:05:29.737Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.805 1503.6033 22:07:53.79M 2015-10-11T21:05:29.951Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.800 1503.5974 22:07:54.01M 2015-10-11T21:05:30.142Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5967 22:07:54.21M 2015-10-11T21:05:30.347Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5963 22:07:54.41M 2015-10-11T21:05:30.567Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.728 34.809 1503.6077 22:07:54.61M 2015-10-11T21:05:30.752Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.730 34.811 1503.6090 22:07:54.82M 2015-10-11T21:05:30.957Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.732 34.813 1503.6118 22:07:55.02M 2015-10-11T21:05:31.157Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.732 34.812 1503.6108 22:07:55.22M 2015-10-11T21:05:31.362Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.731 34.812 1503.6107 22:07:55.42M 2015-10-11T21:05:31.567Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.731 34.811 1503.6110 22:07:55.62M 2015-10-11T21:05:31.767Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.731 34.811 1503.6112 22:07:55.82M 2015-10-11T21:05:31.972Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.730 34.810 1503.6112 22:07:56.04M 2015-10-11T21:05:32.177Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.729 34.809 1503.6093 22:07:56.24M 2015-10-11T21:05:32.377Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.732 34.812 1503.6136 22:07:56.44M 2015-10-11T21:05:32.577Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.732 34.812 1503.6143 22:07:56.64M 2015-10-11T21:05:32.782Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.728 34.808 1503.6089 22:07:56.84M 2015-10-11T21:05:32.987Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6083 22:07:57.06M 2015-10-11T21:05:33.232Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6085 22:07:57.25M 2015-10-11T21:05:33.393Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6084 22:07:57.50M 2015-10-11T21:05:33.592Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.726 34.806 1503.6080 22:07:57.65M 2015-10-11T21:05:33.797Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6079 22:07:57.85M 2015-10-11T21:05:34.002Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6075 22:07:58.07M 2015-10-11T21:05:34.231Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6058 22:07:58.27M 2015-10-11T21:05:34.407Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6052 22:07:58.47M 2015-10-11T21:05:34.607Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.803 1503.6055 22:07:58.67M 2015-10-11T21:05:34.812Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.803 1503.6047 22:07:58.87M 2015-10-11T21:05:35.032Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6041 22:07:59.08M 2015-10-11T21:05:35.217Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6073 22:07:59.30M 2015-10-11T21:05:35.422Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.805 1503.6075 22:07:59.48M 2015-10-11T21:05:35.627Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.805 1503.6077 22:07:59.68M 2015-10-11T21:05:35.827Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6083 22:07:59.88M 2015-10-11T21:05:36.027Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.729 34.808 1503.6117 22:08:00.10M 2015-10-11T21:05:36.271Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.728 34.808 1503.6108 22:08:00.30M 2015-10-11T21:05:36.437Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.807 1503.6090 22:08:00.50M 2015-10-11T21:05:36.671Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.807 1503.6088 22:08:00.70M 2015-10-11T21:05:36.842Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.727 34.807 1503.6082 22:08:00.90M 2015-10-11T21:05:37.047Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.727 34.807 1503.6075 22:08:01.11M 2015-10-11T21:05:37.247Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6075 22:08:01.31M 2015-10-11T21:05:37.464Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6080 22:08:01.51M 2015-10-11T21:05:37.657Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6075 22:08:01.71M 2015-10-11T21:05:37.857Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6077 22:08:01.91M 2015-10-11T21:05:38.062Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.805 1503.6077 22:08:02.13M 2015-10-11T21:05:38.262Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.805 1503.6072 22:08:02.33M 2015-10-11T21:05:38.467Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6061 22:08:02.53M 2015-10-11T21:05:38.674Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6041 22:08:02.72M 2015-10-11T21:05:38.872Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6039 22:08:02.93M 2015-10-11T21:05:39.077Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.805 1503.6041 22:08:03.14M 2015-10-11T21:05:39.277Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.805 1503.6041 22:08:03.34M 2015-10-11T21:05:39.497Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.725 34.806 1503.6046 22:08:03.54M 2015-10-11T21:05:39.682Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.806 1503.6055 22:08:03.76M 2015-10-11T21:05:39.887Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.806 1503.6058 22:08:03.94M 2015-10-11T21:05:40.092Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.805 1503.6058 22:08:04.16M 2015-10-11T21:05:40.297Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.806 1503.6060 22:08:04.36M 2015-10-11T21:05:40.497Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6041 22:08:04.56M 2015-10-11T21:05:40.697Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6027 22:08:04.76M 2015-10-11T21:05:40.902Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6012 22:08:04.95M 2015-10-11T21:05:41.107Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6016 22:08:05.17M 2015-10-11T21:05:41.307Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6014 22:08:05.37M 2015-10-11T21:05:41.512Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.6012 22:08:05.57M 2015-10-11T21:05:41.717Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6017 22:08:05.77M 2015-10-11T21:05:41.917Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6011 22:08:05.97M 2015-10-11T21:05:42.122Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.719 34.799 1503.6021 22:08:06.19M 2015-10-11T21:05:42.322Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6016 22:08:06.39M 2015-10-11T21:05:42.527Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6014 22:08:06.59M 2015-10-11T21:05:42.732Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6010 22:08:06.79M 2015-10-11T21:05:42.932Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.804 1503.6073 22:08:07.01M 2015-10-11T21:05:43.137Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6058 22:08:07.20M 2015-10-11T21:05:43.387Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6034 22:08:07.40M 2015-10-11T21:05:43.542Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.720 34.800 1503.6022 22:08:07.65M 2015-10-11T21:05:43.742Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.718 34.798 1503.6003 22:08:07.80M 2015-10-11T21:05:43.967Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5979 22:08:08.02M 2015-10-11T21:05:44.153Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.711 34.792 1503.5909 22:08:08.23M 2015-10-11T21:05:44.357Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.799 1503.5991 22:08:08.42M 2015-10-11T21:05:44.557Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.5999 22:08:08.62M 2015-10-11T21:05:44.762Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.721 34.802 1503.6013 22:08:08.82M 2015-10-11T21:05:44.967Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6030 22:08:09.04M 2015-10-11T21:05:45.167Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6023 22:08:09.23M 2015-10-11T21:05:45.367Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6013 22:08:09.43M 2015-10-11T21:05:45.572Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6005 22:08:09.63M 2015-10-11T21:05:45.772Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6013 22:08:09.83M 2015-10-11T21:05:45.977Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6019 22:08:10.05M 2015-10-11T21:05:46.182Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.802 1503.6024 22:08:10.25M 2015-10-11T21:05:46.382Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.728 34.808 1503.6086 22:08:10.45M 2015-10-11T21:05:46.587Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.727 34.808 1503.6079 22:08:10.65M 2015-10-11T21:05:46.793Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.805 1503.6138 22:08:10.84M 2015-10-11T21:05:46.997Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6040 22:08:11.07M 2015-10-11T21:05:47.197Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6024 22:08:11.26M 2015-10-11T21:05:47.397Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.716 34.795 1503.6003 22:08:11.46M 2015-10-11T21:05:47.602Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5986 22:08:11.66M 2015-10-11T21:05:47.803Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.797 1503.6036 22:08:11.86M 2015-10-11T21:05:48.008Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.798 1503.6051 22:08:12.08M 2015-10-11T21:05:48.213Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.799 1503.6060 22:08:12.28M 2015-10-11T21:05:48.436Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.799 1503.6053 22:08:12.48M 2015-10-11T21:05:48.618Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6050 22:08:12.69M 2015-10-11T21:05:48.823Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.801 1503.6052 22:08:12.88M 2015-10-11T21:05:49.022Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.801 1503.6047 22:08:13.09M 2015-10-11T21:05:49.228Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.722 34.801 1503.6041 22:08:13.29M 2015-10-11T21:05:49.433Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6016 22:08:13.49M 2015-10-11T21:05:49.635Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.729 34.809 1503.6118 22:08:13.69M 2015-10-11T21:05:49.838Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.729 34.809 1503.6115 22:08:13.89M 2015-10-11T21:05:50.038Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.730 34.809 1503.6121 22:08:14.11M 2015-10-11T21:05:50.243Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.730 34.810 1503.6132 22:08:14.31M 2015-10-11T21:05:50.448Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.731 34.810 1503.6143 22:08:14.51M 2015-10-11T21:05:50.648Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.731 34.810 1503.6146 22:08:14.71M 2015-10-11T21:05:50.853Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.732 34.811 1503.6151 22:08:14.91M 2015-10-11T21:05:51.053Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.732 34.812 1503.6149 22:08:15.12M 2015-10-11T21:05:51.258Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.805 1503.6069 22:08:15.32M 2015-10-11T21:05:51.458Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.805 1503.6064 22:08:15.52M 2015-10-11T21:05:51.663Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.724 34.804 1503.6063 22:08:15.72M 2015-10-11T21:05:51.868Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.804 1503.6058 22:08:15.92M 2015-10-11T21:05:52.068Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.803 1503.6051 22:08:16.14M 2015-10-11T21:05:52.275Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.803 1503.6042 22:08:16.34M 2015-10-11T21:05:52.478Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6027 22:08:16.53M 2015-10-11T21:05:52.711Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6013 22:08:16.74M 2015-10-11T21:05:52.903Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.721 34.801 1503.6013 22:08:16.94M 2015-10-11T21:05:53.083Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.802 1503.6019 22:08:17.17M 2015-10-11T21:05:53.288Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6022 22:08:17.35M 2015-10-11T21:05:53.493Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.803 1503.6022 22:08:17.55M 2015-10-11T21:05:53.698Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6017 22:08:17.75M 2015-10-11T21:05:53.911Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6030 22:08:17.95M 2015-10-11T21:05:54.098Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6045 22:08:18.17M 2015-10-11T21:05:54.303Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.800 1503.6019 22:08:18.37M 2015-10-11T21:05:54.508Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6014 22:08:18.57M 2015-10-11T21:05:54.708Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.5991 22:08:18.76M 2015-10-11T21:05:54.915Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.796 1503.5978 22:08:18.96M 2015-10-11T21:05:55.152Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.796 1503.5973 22:08:19.18M 2015-10-11T21:05:55.318Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.800 1503.6025 22:08:19.38M 2015-10-11T21:05:55.523Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.801 1503.6038 22:08:19.58M 2015-10-11T21:05:55.723Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.801 1503.6045 22:08:19.78M 2015-10-11T21:05:55.928Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.805 1503.6091 22:08:20.00M 2015-10-11T21:05:56.128Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.726 34.806 1503.6086 22:08:20.20M 2015-10-11T21:05:56.333Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.805 1503.6077 22:08:20.40M 2015-10-11T21:05:56.538Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6058 22:08:20.60M 2015-10-11T21:05:56.738Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.804 1503.6036 22:08:20.80M 2015-10-11T21:05:56.943Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6027 22:08:21.01M 2015-10-11T21:05:57.143Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6029 22:08:21.21M 2015-10-11T21:05:57.368Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.801 1503.6017 22:08:21.41M 2015-10-11T21:05:57.555Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6011 22:08:21.63M 2015-10-11T21:05:57.754Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5992 22:08:21.81M 2015-10-11T21:05:57.958Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5986 22:08:22.03M 2015-10-11T21:05:58.163Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5942 22:08:22.23M 2015-10-11T21:05:58.358Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5928 22:08:22.43M 2015-10-11T21:05:58.568Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.715 34.798 1503.5911 22:08:22.62M 2015-10-11T21:05:58.768Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.716 34.798 1503.5906 22:08:22.83M 2015-10-11T21:05:58.973Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.716 34.799 1503.5901 22:08:23.04M 2015-10-11T21:05:59.178Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.798 1503.5903 22:08:23.24M 2015-10-11T21:05:59.378Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.716 34.799 1503.5909 22:08:23.44M 2015-10-11T21:05:59.583Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.715 34.798 1503.5916 22:08:23.64M 2015-10-11T21:05:59.788Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.716 34.798 1503.5913 22:08:23.84M 2015-10-11T21:05:59.988Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.724 34.806 1503.5991 22:08:24.06M 2015-10-11T21:06:00.195Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.724 34.807 1503.6006 22:08:24.26M 2015-10-11T21:06:00.393Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.724 34.807 1503.6003 22:08:24.46M 2015-10-11T21:06:00.598Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.730 34.812 1503.6064 22:08:24.66M 2015-10-11T21:06:00.798Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.730 34.813 1503.6063 22:08:24.86M 2015-10-11T21:06:01.003Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.731 34.813 1503.6068 22:08:25.07M 2015-10-11T21:06:01.231Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.731 34.814 1503.6079 22:08:25.27M 2015-10-11T21:06:01.408Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.731 34.813 1503.6072 22:08:25.47M 2015-10-11T21:06:01.613Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.731 34.813 1503.6077 22:08:25.67M 2015-10-11T21:06:01.834Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.730 34.812 1503.6075 22:08:25.87M 2015-10-11T21:06:02.018Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.729 34.811 1503.6079 22:08:26.10M 2015-10-11T21:06:02.218Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.729 34.810 1503.6077 22:08:26.29M 2015-10-11T21:06:02.423Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.727 34.809 1503.6064 22:08:26.48M 2015-10-11T21:06:02.623Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.805 1503.6018 22:08:26.68M 2015-10-11T21:06:02.836Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.722 34.804 1503.6008 22:08:26.88M 2015-10-11T21:06:03.034Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.805 1503.6012 22:08:27.10M 2015-10-11T21:06:03.238Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.805 1503.6018 22:08:27.30M 2015-10-11T21:06:03.443Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.804 1503.6011 22:08:27.50M 2015-10-11T21:06:03.653Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.804 1503.5992 22:08:27.70M 2015-10-11T21:06:03.848Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.804 1503.5995 22:08:27.90M 2015-10-11T21:06:04.048Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5947 22:08:28.12M 2015-10-11T21:06:04.253Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.716 34.798 1503.5944 22:08:28.32M 2015-10-11T21:06:04.453Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.798 1503.5953 22:08:28.52M 2015-10-11T21:06:04.658Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5968 22:08:28.71M 2015-10-11T21:06:04.863Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5988 22:08:28.92M 2015-10-11T21:06:05.063Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6012 22:08:29.13M 2015-10-11T21:06:05.268Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.726 34.806 1503.6085 22:08:29.33M 2015-10-11T21:06:05.475Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.727 34.807 1503.6091 22:08:29.53M 2015-10-11T21:06:05.674Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.729 34.809 1503.6104 22:08:29.73M 2015-10-11T21:06:05.873Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.729 34.809 1503.6112 22:08:29.93M 2015-10-11T21:06:06.078Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.729 34.809 1503.6112 22:08:30.15M 2015-10-11T21:06:06.298Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.729 34.809 1503.6107 22:08:30.35M 2015-10-11T21:06:06.483Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.729 34.809 1503.6102 22:08:30.56M 2015-10-11T21:06:06.688Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.729 34.808 1503.6108 22:08:30.74M 2015-10-11T21:06:06.888Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.729 34.808 1503.6113 22:08:30.94M 2015-10-11T21:06:07.098Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.729 34.808 1503.6116 22:08:31.16M 2015-10-11T21:06:07.298Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6022 22:08:31.36M 2015-10-11T21:06:07.498Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6022 22:08:31.56M 2015-10-11T21:06:07.703Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6024 22:08:31.76M 2015-10-11T21:06:07.904Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6019 22:08:31.96M 2015-10-11T21:06:08.108Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.801 1503.6011 22:08:32.17M 2015-10-11T21:06:08.314Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.5992 22:08:32.38M 2015-10-11T21:06:08.513Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5986 22:08:32.57M 2015-10-11T21:06:08.718Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.800 1503.5974 22:08:32.77M 2015-10-11T21:06:08.918Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5977 22:08:32.97M 2015-10-11T21:06:09.123Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5977 22:08:33.19M 2015-10-11T21:06:09.328Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5985 22:08:33.39M 2015-10-11T21:06:09.528Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.801 1503.5983 22:08:33.59M 2015-10-11T21:06:09.733Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.801 1503.5983 22:08:33.79M 2015-10-11T21:06:09.938Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5972 22:08:34.01M 2015-10-11T21:06:10.138Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5984 22:08:34.21M 2015-10-11T21:06:10.343Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.801 1503.5980 22:08:34.41M 2015-10-11T21:06:10.549Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5973 22:08:34.61M 2015-10-11T21:06:10.768Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.800 1503.5961 22:08:34.81M 2015-10-11T21:06:10.954Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.718 34.799 1503.5956 22:08:35.04M 2015-10-11T21:06:11.158Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5947 22:08:35.22M 2015-10-11T21:06:11.359Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.801 1503.5975 22:08:35.42M 2015-10-11T21:06:11.564Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5969 22:08:35.62M 2015-10-11T21:06:11.764Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.725 34.806 1503.6039 22:08:35.82M 2015-10-11T21:06:11.969Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.806 1503.6040 22:08:36.04M 2015-10-11T21:06:12.169Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.806 1503.6046 22:08:36.24M 2015-10-11T21:06:12.373Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.806 1503.6042 22:08:36.44M 2015-10-11T21:06:12.579Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.725 34.806 1503.6038 22:08:36.64M 2015-10-11T21:06:12.779Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.800 1503.5977 22:08:36.84M 2015-10-11T21:06:12.984Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.5997 22:08:37.05M 2015-10-11T21:06:13.184Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6005 22:08:37.25M 2015-10-11T21:06:13.389Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6010 22:08:37.45M 2015-10-11T21:06:13.594Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6017 22:08:37.65M 2015-10-11T21:06:13.839Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.803 1503.6022 22:08:37.85M 2015-10-11T21:06:13.999Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.6017 22:08:38.11M 2015-10-11T21:06:14.199Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6018 22:08:38.27M 2015-10-11T21:06:14.399Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6014 22:08:38.47M 2015-10-11T21:06:14.604Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6010 22:08:38.66M 2015-10-11T21:06:14.809Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6006 22:08:38.86M 2015-10-11T21:06:15.014Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.804 1503.6000 22:08:39.08M 2015-10-11T21:06:15.234Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.803 1503.5995 22:08:39.28M 2015-10-11T21:06:15.419Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.803 1503.5995 22:08:39.50M 2015-10-11T21:06:15.624Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.6002 22:08:39.68M 2015-10-11T21:06:15.824Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.803 1503.5996 22:08:39.88M 2015-10-11T21:06:16.029Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.802 1503.5978 22:08:40.10M 2015-10-11T21:06:16.229Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.803 1503.5986 22:08:40.30M 2015-10-11T21:06:16.434Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.802 1503.5981 22:08:40.50M 2015-10-11T21:06:16.635Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5975 22:08:40.69M 2015-10-11T21:06:16.844Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5981 22:08:40.89M 2015-10-11T21:06:17.044Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.716 34.798 1503.5935 22:08:41.11M 2015-10-11T21:06:17.249Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.715 34.797 1503.5924 22:08:41.31M 2015-10-11T21:06:17.449Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.801 1503.5977 22:08:41.51M 2015-10-11T21:06:17.654Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5985 22:08:41.71M 2015-10-11T21:06:17.854Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5938 22:08:41.91M 2015-10-11T21:06:18.059Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5935 22:08:42.13M 2015-10-11T21:06:18.259Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.715 34.796 1503.5933 22:08:42.33M 2015-10-11T21:06:18.464Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5929 22:08:42.53M 2015-10-11T21:06:18.664Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.714 34.795 1503.5928 22:08:42.73M 2015-10-11T21:06:18.919Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5917 22:08:42.92M 2015-10-11T21:06:19.074Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.712 34.793 1503.5922 22:08:43.19M 2015-10-11T21:06:19.275Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.711 34.793 1503.5920 22:08:43.34M 2015-10-11T21:06:19.479Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.712 34.793 1503.5923 22:08:43.54M 2015-10-11T21:06:19.699Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.713 34.793 1503.5936 22:08:43.74M 2015-10-11T21:06:19.889Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.714 34.794 1503.5953 22:08:43.96M 2015-10-11T21:06:20.089Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.795 1503.5961 22:08:44.16M 2015-10-11T21:06:20.294Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5972 22:08:44.36M 2015-10-11T21:06:20.494Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5989 22:08:44.56M 2015-10-11T21:06:20.699Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5995 22:08:44.75M 2015-10-11T21:06:20.899Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5995 22:08:44.95M 2015-10-11T21:06:21.104Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5992 22:08:45.17M 2015-10-11T21:06:21.311Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5986 22:08:45.37M 2015-10-11T21:06:21.509Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5986 22:08:45.57M 2015-10-11T21:06:21.714Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5980 22:08:45.77M 2015-10-11T21:06:21.915Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.797 1503.5983 22:08:45.97M 2015-10-11T21:06:22.119Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.798 1503.5985 22:08:46.19M 2015-10-11T21:06:22.324Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.718 34.799 1503.5997 22:08:46.39M 2015-10-11T21:06:22.552Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.729 34.809 1503.6107 22:08:46.59M 2015-10-11T21:06:22.729Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.731 34.811 1503.6119 22:08:46.79M 2015-10-11T21:06:22.929Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.729 34.810 1503.6105 22:08:47.00M 2015-10-11T21:06:23.134Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.727 34.808 1503.6084 22:08:47.20M 2015-10-11T21:06:23.339Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.727 34.808 1503.6080 22:08:47.40M 2015-10-11T21:06:23.539Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.808 1503.6074 22:08:47.60M 2015-10-11T21:06:23.744Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.727 34.808 1503.6072 22:08:47.80M 2015-10-11T21:06:23.944Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.808 1503.6074 22:08:48.02M 2015-10-11T21:06:24.164Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.727 34.807 1503.6072 22:08:48.22M 2015-10-11T21:06:24.354Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.726 34.806 1503.6071 22:08:48.43M 2015-10-11T21:06:24.554Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.807 1503.6071 22:08:48.62M 2015-10-11T21:06:24.759Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6063 22:08:48.82M 2015-10-11T21:06:24.959Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.805 1503.6053 22:08:49.03M 2015-10-11T21:06:25.164Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.805 1503.6053 22:08:49.23M 2015-10-11T21:06:25.364Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6052 22:08:49.43M 2015-10-11T21:06:25.569Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.804 1503.6052 22:08:49.63M 2015-10-11T21:06:25.774Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6044 22:08:49.83M 2015-10-11T21:06:25.979Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6033 22:08:50.05M 2015-10-11T21:06:26.179Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6027 22:08:50.25M 2015-10-11T21:06:26.391Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6027 22:08:50.44M 2015-10-11T21:06:26.584Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6025 22:08:50.65M 2015-10-11T21:06:26.789Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6013 22:08:50.84M 2015-10-11T21:06:26.989Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.804 1503.6010 22:08:51.06M 2015-10-11T21:06:27.195Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6018 22:08:51.26M 2015-10-11T21:06:27.395Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.805 1503.6013 22:08:51.46M 2015-10-11T21:06:27.599Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.724 34.806 1503.6016 22:08:51.66M 2015-10-11T21:06:27.804Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.725 34.807 1503.6016 22:08:51.86M 2015-10-11T21:06:28.009Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6012 22:08:52.08M 2015-10-11T21:06:28.209Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6003 22:08:52.28M 2015-10-11T21:06:28.414Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.724 34.805 1503.6011 22:08:52.48M 2015-10-11T21:06:28.635Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6008 22:08:52.68M 2015-10-11T21:06:28.819Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6007 22:08:52.89M 2015-10-11T21:06:29.069Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6011 22:08:53.09M 2015-10-11T21:06:29.224Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6011 22:08:53.34M 2015-10-11T21:06:29.424Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.804 1503.6001 22:08:53.49M 2015-10-11T21:06:29.624Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6000 22:08:53.69M 2015-10-11T21:06:29.835Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6005 22:08:53.88M 2015-10-11T21:06:30.039Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6006 22:08:54.11M 2015-10-11T21:06:30.271Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.803 1503.6002 22:08:54.31M 2015-10-11T21:06:30.444Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.803 1503.5990 22:08:54.51M 2015-10-11T21:06:30.644Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.802 1503.5990 22:08:54.70M 2015-10-11T21:06:30.849Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.802 1503.5974 22:08:54.90M 2015-10-11T21:06:31.049Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5964 22:08:55.12M 2015-10-11T21:06:31.254Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.801 1503.5968 22:08:55.32M 2015-10-11T21:06:31.459Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5969 22:08:55.52M 2015-10-11T21:06:31.659Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.801 1503.5978 22:08:55.72M 2015-10-11T21:06:31.864Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5981 22:08:55.92M 2015-10-11T21:06:32.069Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.802 1503.5980 22:08:56.14M 2015-10-11T21:06:32.269Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5969 22:08:56.34M 2015-10-11T21:06:32.475Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.720 34.803 1503.5973 22:08:56.54M 2015-10-11T21:06:32.680Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.5988 22:08:56.74M 2015-10-11T21:06:32.880Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.803 1503.5990 22:08:56.93M 2015-10-11T21:06:33.100Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.5995 22:08:57.15M 2015-10-11T21:06:33.285Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.803 1503.5995 22:08:57.37M 2015-10-11T21:06:33.489Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.803 1503.6001 22:08:57.55M 2015-10-11T21:06:33.689Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.6001 22:08:57.75M 2015-10-11T21:06:33.895Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.805 1503.6019 22:08:57.95M 2015-10-11T21:06:34.100Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.803 1503.5989 22:08:58.17M 2015-10-11T21:06:34.300Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5974 22:08:58.37M 2015-10-11T21:06:34.505Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.801 1503.5967 22:08:58.56M 2015-10-11T21:06:34.704Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.800 1503.5966 22:08:58.76M 2015-10-11T21:06:34.910Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5964 22:08:58.96M 2015-10-11T21:06:35.110Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.799 1503.5964 22:08:59.18M 2015-10-11T21:06:35.315Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.798 1503.5961 22:08:59.38M 2015-10-11T21:06:35.520Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.716 34.797 1503.5953 22:08:59.58M 2015-10-11T21:06:35.725Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6021 22:08:59.78M 2015-10-11T21:06:35.925Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6028 22:09:00.00M 2015-10-11T21:06:36.125Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6038 22:09:00.20M 2015-10-11T21:06:36.330Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.805 1503.6038 22:09:00.39M 2015-10-11T21:06:36.535Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.806 1503.6050 22:09:00.59M 2015-10-11T21:06:36.740Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.807 1503.6060 22:09:00.79M 2015-10-11T21:06:36.940Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.727 34.807 1503.6064 22:09:01.01M 2015-10-11T21:06:37.145Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.727 34.807 1503.6080 22:09:01.21M 2015-10-11T21:06:37.345Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.798 1503.5972 22:09:01.41M 2015-10-11T21:06:37.565Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.716 34.797 1503.5962 22:09:01.61M 2015-10-11T21:06:37.755Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.715 34.796 1503.5944 22:09:01.83M 2015-10-11T21:06:37.955Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5929 22:09:02.03M 2015-10-11T21:06:38.160Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5930 22:09:02.23M 2015-10-11T21:06:38.360Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5928 22:09:02.43M 2015-10-11T21:06:38.565Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6018 22:09:02.63M 2015-10-11T21:06:38.765Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6040 22:09:02.83M 2015-10-11T21:06:38.970Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6057 22:09:03.04M 2015-10-11T21:06:39.220Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6072 22:09:03.24M 2015-10-11T21:06:39.375Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.803 1503.6052 22:09:03.48M 2015-10-11T21:06:39.580Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.722 34.802 1503.6046 22:09:03.64M 2015-10-11T21:06:39.780Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6036 22:09:03.84M 2015-10-11T21:06:39.985Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6023 22:09:04.05M 2015-10-11T21:06:40.190Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.6011 22:09:04.26M 2015-10-11T21:06:40.390Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.723 34.804 1503.6053 22:09:04.46M 2015-10-11T21:06:40.595Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6055 22:09:04.66M 2015-10-11T21:06:40.795Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6061 22:09:04.85M 2015-10-11T21:06:41.000Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6071 22:09:05.07M 2015-10-11T21:06:41.205Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6082 22:09:05.27M 2015-10-11T21:06:41.405Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6091 22:09:05.47M 2015-10-11T21:06:41.610Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.728 34.808 1503.6096 22:09:05.67M 2015-10-11T21:06:41.815Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.729 34.809 1503.6102 22:09:05.87M 2015-10-11T21:06:42.035Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.728 34.809 1503.6104 22:09:06.09M 2015-10-11T21:06:42.232Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.728 34.808 1503.6085 22:09:06.30M 2015-10-11T21:06:42.420Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.808 1503.6073 22:09:06.48M 2015-10-11T21:06:42.625Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.807 1503.6062 22:09:06.68M 2015-10-11T21:06:42.830Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.806 1503.6046 22:09:06.88M 2015-10-11T21:06:43.030Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.805 1503.6045 22:09:07.10M 2015-10-11T21:06:43.235Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6035 22:09:07.30M 2015-10-11T21:06:43.435Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5973 22:09:07.50M 2015-10-11T21:06:43.640Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5961 22:09:07.70M 2015-10-11T21:06:43.840Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5955 22:09:07.90M 2015-10-11T21:06:44.045Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5957 22:09:08.12M 2015-10-11T21:06:44.295Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.795 1503.5957 22:09:08.32M 2015-10-11T21:06:44.450Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5958 22:09:08.56M 2015-10-11T21:06:44.655Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5951 22:09:08.71M 2015-10-11T21:06:44.855Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5978 22:09:08.91M 2015-10-11T21:06:45.060Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.727 34.807 1503.6088 22:09:09.13M 2015-10-11T21:06:45.265Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.728 34.808 1503.6094 22:09:09.33M 2015-10-11T21:06:45.471Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6084 22:09:09.53M 2015-10-11T21:06:45.670Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6058 22:09:09.73M 2015-10-11T21:06:45.875Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.806 1503.6049 22:09:09.93M 2015-10-11T21:06:46.075Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6044 22:09:10.15M 2015-10-11T21:06:46.280Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6034 22:09:10.34M 2015-10-11T21:06:46.495Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.805 1503.6016 22:09:10.54M 2015-10-11T21:06:46.685Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6006 22:09:10.76M 2015-10-11T21:06:46.890Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6010 22:09:10.94M 2015-10-11T21:06:47.090Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6011 22:09:11.16M 2015-10-11T21:06:47.295Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6017 22:09:11.36M 2015-10-11T21:06:47.500Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6019 22:09:11.56M 2015-10-11T21:06:47.700Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.806 1503.6018 22:09:11.76M 2015-10-11T21:06:47.905Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.725 34.806 1503.6024 22:09:11.96M 2015-10-11T21:06:48.105Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.725 34.807 1503.6028 22:09:12.18M 2015-10-11T21:06:48.310Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.725 34.807 1503.6040 22:09:12.38M 2015-10-11T21:06:48.515Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.726 34.807 1503.6046 22:09:12.57M 2015-10-11T21:06:48.715Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.726 34.807 1503.6055 22:09:12.77M 2015-10-11T21:06:48.951Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.731 34.811 1503.6105 22:09:12.97M 2015-10-11T21:06:49.120Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.727 34.808 1503.6058 22:09:13.19M 2015-10-11T21:06:49.370Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.725 34.806 1503.6045 22:09:13.39M 2015-10-11T21:06:49.530Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.803 1503.6001 22:09:13.64M 2015-10-11T21:06:49.730Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6005 22:09:13.79M 2015-10-11T21:06:49.935Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5989 22:09:14.01M 2015-10-11T21:06:50.135Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5989 22:09:14.21M 2015-10-11T21:06:50.340Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5909 22:09:14.41M 2015-10-11T21:06:50.540Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.797 1503.5902 22:09:14.60M 2015-10-11T21:06:50.745Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5903 22:09:14.80M 2015-10-11T21:06:50.965Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.714 34.796 1503.5909 22:09:15.02M 2015-10-11T21:06:51.150Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.714 34.796 1503.5918 22:09:15.24M 2015-10-11T21:06:51.355Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.714 34.795 1503.5924 22:09:15.42M 2015-10-11T21:06:51.555Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.714 34.795 1503.5931 22:09:15.62M 2015-10-11T21:06:51.760Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.713 34.794 1503.5930 22:09:15.82M 2015-10-11T21:06:51.965Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5933 22:09:16.04M 2015-10-11T21:06:52.165Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.794 1503.5935 22:09:16.24M 2015-10-11T21:06:52.370Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5942 22:09:16.43M 2015-10-11T21:06:52.570Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.715 34.795 1503.5958 22:09:16.63M 2015-10-11T21:06:52.775Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.716 34.796 1503.5966 22:09:16.83M 2015-10-11T21:06:52.980Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5981 22:09:17.05M 2015-10-11T21:06:53.185Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.6001 22:09:17.25M 2015-10-11T21:06:53.385Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6025 22:09:17.45M 2015-10-11T21:06:53.585Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6027 22:09:17.65M 2015-10-11T21:06:53.790Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6027 22:09:17.85M 2015-10-11T21:06:53.995Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6023 22:09:18.06M 2015-10-11T21:06:54.200Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6022 22:09:18.27M 2015-10-11T21:06:54.400Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.726 34.806 1503.6090 22:09:18.47M 2015-10-11T21:06:54.600Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.727 34.807 1503.6104 22:09:18.66M 2015-10-11T21:06:54.805Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.729 34.808 1503.6113 22:09:18.86M 2015-10-11T21:06:55.010Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.730 34.809 1503.6116 22:09:19.08M 2015-10-11T21:06:55.210Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6067 22:09:19.28M 2015-10-11T21:06:55.430Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.804 1503.6056 22:09:19.48M 2015-10-11T21:06:55.620Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.724 34.804 1503.6072 22:09:19.69M 2015-10-11T21:06:55.820Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.725 34.805 1503.6079 22:09:19.88M 2015-10-11T21:06:56.025Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.726 34.806 1503.6082 22:09:20.10M 2015-10-11T21:06:56.230Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.727 34.807 1503.6090 22:09:20.29M 2015-10-11T21:06:56.431Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.727 34.808 1503.6086 22:09:20.50M 2015-10-11T21:06:56.671Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.728 34.808 1503.6084 22:09:20.69M 2015-10-11T21:06:56.836Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.728 34.809 1503.6088 22:09:20.89M 2015-10-11T21:06:57.040Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.728 34.809 1503.6074 22:09:21.11M 2015-10-11T21:06:57.245Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.727 34.808 1503.6055 22:09:21.31M 2015-10-11T21:06:57.445Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.727 34.808 1503.6055 22:09:21.51M 2015-10-11T21:06:57.651Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.727 34.808 1503.6042 22:09:21.71M 2015-10-11T21:06:57.851Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.727 34.808 1503.6039 22:09:21.91M 2015-10-11T21:06:58.056Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.726 34.808 1503.6036 22:09:22.13M 2015-10-11T21:06:58.256Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.726 34.808 1503.6034 22:09:22.33M 2015-10-11T21:06:58.461Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.726 34.808 1503.6033 22:09:22.52M 2015-10-11T21:06:58.666Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.726 34.808 1503.6030 22:09:22.72M 2015-10-11T21:06:58.866Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.725 34.807 1503.6024 22:09:22.92M 2015-10-11T21:06:59.071Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.725 34.807 1503.6016 22:09:23.14M 2015-10-11T21:06:59.276Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.730 34.812 1503.6079 22:09:23.34M 2015-10-11T21:06:59.521Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.730 34.811 1503.6088 22:09:23.54M 2015-10-11T21:06:59.681Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.730 34.811 1503.6082 22:09:23.78M 2015-10-11T21:06:59.901Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.729 34.810 1503.6080 22:09:23.94M 2015-10-11T21:07:00.081Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.732 34.812 1503.6106 22:09:24.17M 2015-10-11T21:07:00.311Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.732 34.813 1503.6118 22:09:24.35M 2015-10-11T21:07:00.491Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.733 34.813 1503.6128 22:09:24.55M 2015-10-11T21:07:00.696Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.731 34.811 1503.6111 22:09:24.75M 2015-10-11T21:07:00.896Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.729 34.809 1503.6106 22:09:24.95M 2015-10-11T21:07:01.101Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.729 34.809 1503.6100 22:09:25.17M 2015-10-11T21:07:01.306Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.728 34.808 1503.6083 22:09:25.37M 2015-10-11T21:07:01.506Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.728 34.808 1503.6082 22:09:25.57M 2015-10-11T21:07:01.711Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.721 34.802 1503.6014 22:09:25.77M 2015-10-11T21:07:01.911Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.5997 22:09:25.97M 2015-10-11T21:07:02.116Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5997 22:09:26.19M 2015-10-11T21:07:02.316Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.5999 22:09:26.39M 2015-10-11T21:07:02.521Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6008 22:09:26.58M 2015-10-11T21:07:02.726Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6014 22:09:26.78M 2015-10-11T21:07:02.931Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6023 22:09:27.00M 2015-10-11T21:07:03.131Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6029 22:09:27.20M 2015-10-11T21:07:03.336Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.803 1503.6030 22:09:27.40M 2015-10-11T21:07:03.536Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6034 22:09:27.60M 2015-10-11T21:07:03.741Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.721 34.801 1503.6019 22:09:27.80M 2015-10-11T21:07:03.941Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.6016 22:09:28.02M 2015-10-11T21:07:04.146Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.800 1503.6018 22:09:28.22M 2015-10-11T21:07:04.366Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.798 1503.6013 22:09:28.41M 2015-10-11T21:07:04.551Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.6006 22:09:28.63M 2015-10-11T21:07:04.756Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.717 34.797 1503.6007 22:09:28.81M 2015-10-11T21:07:04.961Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.717 34.796 1503.6006 22:09:29.03M 2015-10-11T21:07:05.161Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.716 34.799 1503.5927 22:09:29.23M 2015-10-11T21:07:05.361Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.717 34.800 1503.5914 22:09:29.43M 2015-10-11T21:07:05.566Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.717 34.801 1503.5913 22:09:29.63M 2015-10-11T21:07:05.771Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.718 34.802 1503.5924 22:09:29.83M 2015-10-11T21:07:05.971Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.719 34.803 1503.5936 22:09:30.05M 2015-10-11T21:07:06.176Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.720 34.803 1503.5934 22:09:30.24M 2015-10-11T21:07:06.381Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.720 34.804 1503.5940 22:09:30.44M 2015-10-11T21:07:06.581Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.721 34.804 1503.5942 22:09:30.64M 2015-10-11T21:07:06.781Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.721 34.804 1503.5951 22:09:30.84M 2015-10-11T21:07:06.986Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.721 34.804 1503.5951 22:09:31.06M 2015-10-11T21:07:07.191Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.721 34.804 1503.5958 22:09:31.26M 2015-10-11T21:07:07.391Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.721 34.804 1503.5959 22:09:31.46M 2015-10-11T21:07:07.596Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.721 34.803 1503.5964 22:09:31.66M 2015-10-11T21:07:07.801Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.721 34.803 1503.5969 22:09:31.86M 2015-10-11T21:07:08.001Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.803 1503.5980 22:09:32.08M 2015-10-11T21:07:08.206Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.5990 22:09:32.27M 2015-10-11T21:07:08.411Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6010 22:09:32.48M 2015-10-11T21:07:08.611Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.805 1503.6028 22:09:32.67M 2015-10-11T21:07:08.831Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.805 1503.6025 22:09:32.87M 2015-10-11T21:07:09.021Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.805 1503.6021 22:09:33.11M 2015-10-11T21:07:09.221Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.723 34.805 1503.6007 22:09:33.29M 2015-10-11T21:07:09.426Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.723 34.805 1503.6010 22:09:33.49M 2015-10-11T21:07:09.711Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.724 34.806 1503.6012 22:09:33.69M 2015-10-11T21:07:09.831Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.724 34.806 1503.6002 22:09:33.93M 2015-10-11T21:07:10.036Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.806 1503.6019 22:09:34.11M 2015-10-11T21:07:10.236Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.729 34.810 1503.6071 22:09:34.31M 2015-10-11T21:07:10.471Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.807 1503.6028 22:09:34.50M 2015-10-11T21:07:10.646Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.726 34.808 1503.6039 22:09:34.70M 2015-10-11T21:07:10.846Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6013 22:09:34.90M 2015-10-11T21:07:11.046Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.6002 22:09:35.12M 2015-10-11T21:07:11.251Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6008 22:09:35.32M 2015-10-11T21:07:11.456Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.731 34.812 1503.6106 22:09:35.52M 2015-10-11T21:07:11.656Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.730 34.810 1503.6093 22:09:35.72M 2015-10-11T21:07:11.861Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.729 34.810 1503.6093 22:09:35.92M 2015-10-11T21:07:12.066Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.729 34.809 1503.6096 22:09:36.14M 2015-10-11T21:07:12.271Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.728 34.808 1503.6104 22:09:36.34M 2015-10-11T21:07:12.471Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6012 22:09:36.54M 2015-10-11T21:07:12.712Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6027 22:09:36.73M 2015-10-11T21:07:12.876Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6030 22:09:36.93M 2015-10-11T21:07:13.081Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6038 22:09:37.15M 2015-10-11T21:07:13.301Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6051 22:09:37.35M 2015-10-11T21:07:13.486Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6023 22:09:37.56M 2015-10-11T21:07:13.686Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6003 22:09:37.75M 2015-10-11T21:07:13.891Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.5992 22:09:37.95M 2015-10-11T21:07:14.096Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5985 22:09:38.17M 2015-10-11T21:07:14.296Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.800 1503.6007 22:09:38.37M 2015-10-11T21:07:14.501Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6010 22:09:38.56M 2015-10-11T21:07:14.746Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6017 22:09:38.76M 2015-10-11T21:07:14.906Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6019 22:09:39.03M 2015-10-11T21:07:15.111Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6006 22:09:39.18M 2015-10-11T21:07:15.311Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.721 34.802 1503.5999 22:09:39.38M 2015-10-11T21:07:15.516Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5988 22:09:39.58M 2015-10-11T21:07:15.721Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5978 22:09:39.78M 2015-10-11T21:07:15.921Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5974 22:09:40.00M 2015-10-11T21:07:16.126Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.719 34.801 1503.5979 22:09:40.20M 2015-10-11T21:07:16.339Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.719 34.800 1503.5975 22:09:40.39M 2015-10-11T21:07:16.531Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5986 22:09:40.59M 2015-10-11T21:07:16.731Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5995 22:09:40.79M 2015-10-11T21:07:16.936Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6003 22:09:41.01M 2015-10-11T21:07:17.141Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.6001 22:09:41.21M 2015-10-11T21:07:17.346Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6002 22:09:41.41M 2015-10-11T21:07:17.546Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5999 22:09:41.61M 2015-10-11T21:07:17.767Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6063 22:09:41.81M 2015-10-11T21:07:17.954Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.805 1503.6074 22:09:42.04M 2015-10-11T21:07:18.157Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.725 34.805 1503.6080 22:09:42.23M 2015-10-11T21:07:18.391Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.805 1503.6077 22:09:42.43M 2015-10-11T21:07:18.561Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.805 1503.6078 22:09:42.62M 2015-10-11T21:07:18.761Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6146 22:09:42.82M 2015-10-11T21:07:18.967Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6143 22:09:43.04M 2015-10-11T21:07:19.172Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6140 22:09:43.24M 2015-10-11T21:07:19.372Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6136 22:09:43.44M 2015-10-11T21:07:19.576Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6128 22:09:43.64M 2015-10-11T21:07:19.826Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.730 34.809 1503.6123 22:09:43.84M 2015-10-11T21:07:19.981Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.730 34.810 1503.6124 22:09:44.10M 2015-10-11T21:07:20.187Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.730 34.813 1503.6067 22:09:44.26M 2015-10-11T21:07:20.387Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.730 34.813 1503.6042 22:09:44.45M 2015-10-11T21:07:20.591Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.729 34.812 1503.6035 22:09:44.65M 2015-10-11T21:07:20.792Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.728 34.811 1503.6014 22:09:44.85M 2015-10-11T21:07:20.997Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.727 34.810 1503.6006 22:09:45.07M 2015-10-11T21:07:21.202Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.726 34.809 1503.5994 22:09:45.27M 2015-10-11T21:07:21.402Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.725 34.809 1503.5986 22:09:45.47M 2015-10-11T21:07:21.606Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.725 34.808 1503.5977 22:09:45.67M 2015-10-11T21:07:21.812Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.730 34.813 1503.6033 22:09:45.87M 2015-10-11T21:07:22.012Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.730 34.813 1503.6042 22:09:46.09M 2015-10-11T21:07:22.232Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.730 34.812 1503.6045 22:09:46.28M 2015-10-11T21:07:22.422Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.729 34.812 1503.6047 22:09:46.50M 2015-10-11T21:07:22.622Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.729 34.811 1503.6046 22:09:46.68M 2015-10-11T21:07:22.827Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.719 34.801 1503.5940 22:09:46.88M 2015-10-11T21:07:23.027Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.718 34.800 1503.5935 22:09:47.10M 2015-10-11T21:07:23.234Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.717 34.800 1503.5936 22:09:47.30M 2015-10-11T21:07:23.432Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5944 22:09:47.50M 2015-10-11T21:07:23.637Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5938 22:09:47.70M 2015-10-11T21:07:23.842Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.796 1503.5896 22:09:47.90M 2015-10-11T21:07:24.042Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.714 34.796 1503.5908 22:09:48.12M 2015-10-11T21:07:24.242Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5917 22:09:48.31M 2015-10-11T21:07:24.447Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.794 1503.5881 22:09:48.51M 2015-10-11T21:07:24.652Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.711 34.793 1503.5885 22:09:48.71M 2015-10-11T21:07:24.857Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.798 1503.5950 22:09:48.91M 2015-10-11T21:07:25.057Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.799 1503.5964 22:09:49.13M 2015-10-11T21:07:25.271Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5981 22:09:49.33M 2015-10-11T21:07:25.462Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5994 22:09:49.53M 2015-10-11T21:07:25.667Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6002 22:09:49.72M 2015-10-11T21:07:25.872Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.801 1503.6007 22:09:49.93M 2015-10-11T21:07:26.072Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6027 22:09:50.15M 2015-10-11T21:07:26.277Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.800 1503.5996 22:09:50.34M 2015-10-11T21:07:26.477Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.800 1503.6002 22:09:50.54M 2015-10-11T21:07:26.702Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.801 1503.5994 22:09:50.74M 2015-10-11T21:07:26.887Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.800 1503.6005 22:09:50.96M 2015-10-11T21:07:27.087Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.800 1503.6013 22:09:51.16M 2015-10-11T21:07:27.292Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6014 22:09:51.36M 2015-10-11T21:07:27.497Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6022 22:09:51.56M 2015-10-11T21:07:27.697Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6023 22:09:51.76M 2015-10-11T21:07:27.902Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.727 34.806 1503.6116 22:09:51.96M 2015-10-11T21:07:28.102Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.806 1503.6125 22:09:52.18M 2015-10-11T21:07:28.307Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.728 34.806 1503.6161 22:09:52.37M 2015-10-11T21:07:28.515Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6091 22:09:52.57M 2015-10-11T21:07:28.712Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6082 22:09:52.77M 2015-10-11T21:07:28.917Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6077 22:09:52.97M 2015-10-11T21:07:29.117Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.808 1503.6073 22:09:53.19M 2015-10-11T21:07:29.322Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.726 34.807 1503.6064 22:09:53.39M 2015-10-11T21:07:29.522Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.726 34.807 1503.6051 22:09:53.59M 2015-10-11T21:07:29.727Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.725 34.807 1503.6039 22:09:53.79M 2015-10-11T21:07:29.927Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.725 34.807 1503.6022 22:09:54.01M 2015-10-11T21:07:30.132Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.725 34.807 1503.6030 22:09:54.20M 2015-10-11T21:07:30.337Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.808 1503.6041 22:09:54.40M 2015-10-11T21:07:30.537Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.727 34.808 1503.6046 22:09:54.60M 2015-10-11T21:07:30.742Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.808 1503.6049 22:09:54.80M 2015-10-11T21:07:30.942Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.807 1503.6049 22:09:55.02M 2015-10-11T21:07:31.167Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.807 1503.6055 22:09:55.22M 2015-10-11T21:07:31.347Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.807 1503.6058 22:09:55.44M 2015-10-11T21:07:31.552Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6056 22:09:55.62M 2015-10-11T21:07:31.757Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6057 22:09:55.81M 2015-10-11T21:07:31.962Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6060 22:09:56.03M 2015-10-11T21:07:32.167Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.806 1503.6053 22:09:56.23M 2015-10-11T21:07:32.367Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.806 1503.6058 22:09:56.43M 2015-10-11T21:07:32.572Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6061 22:09:56.63M 2015-10-11T21:07:32.772Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6060 22:09:56.83M 2015-10-11T21:07:32.977Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6060 22:09:57.05M 2015-10-11T21:07:33.178Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6062 22:09:57.25M 2015-10-11T21:07:33.382Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6064 22:09:57.45M 2015-10-11T21:07:33.587Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.807 1503.6074 22:09:57.65M 2015-10-11T21:07:33.787Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.807 1503.6082 22:09:57.85M 2015-10-11T21:07:33.987Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.728 34.808 1503.6091 22:09:58.07M 2015-10-11T21:07:34.192Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6049 22:09:58.26M 2015-10-11T21:07:34.397Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6055 22:09:58.46M 2015-10-11T21:07:34.602Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6062 22:09:58.66M 2015-10-11T21:07:34.802Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6019 22:09:58.86M 2015-10-11T21:07:35.007Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6024 22:09:59.08M 2015-10-11T21:07:35.207Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6033 22:09:59.28M 2015-10-11T21:07:35.412Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6038 22:09:59.48M 2015-10-11T21:07:35.633Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.804 1503.6040 22:09:59.68M 2015-10-11T21:07:35.817Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6050 22:09:59.89M 2015-10-11T21:07:36.022Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6052 22:10:00.10M 2015-10-11T21:07:36.222Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6053 22:10:00.29M 2015-10-11T21:07:36.427Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6071 22:10:00.49M 2015-10-11T21:07:36.632Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.804 1503.6078 22:10:00.69M 2015-10-11T21:07:36.837Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.804 1503.6078 22:10:00.89M 2015-10-11T21:07:37.037Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.804 1503.6068 22:10:01.11M 2015-10-11T21:07:37.242Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6077 22:10:01.31M 2015-10-11T21:07:37.442Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6078 22:10:01.51M 2015-10-11T21:07:37.647Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6080 22:10:01.71M 2015-10-11T21:07:37.847Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6089 22:10:01.91M 2015-10-11T21:07:38.052Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6095 22:10:02.13M 2015-10-11T21:07:38.257Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6090 22:10:02.32M 2015-10-11T21:07:38.462Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.804 1503.6083 22:10:02.52M 2015-10-11T21:07:38.662Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6073 22:10:02.72M 2015-10-11T21:07:38.862Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.803 1503.6072 22:10:02.92M 2015-10-11T21:07:39.067Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6061 22:10:03.14M 2015-10-11T21:07:39.267Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6056 22:10:03.34M 2015-10-11T21:07:39.473Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6063 22:10:03.54M 2015-10-11T21:07:39.672Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.801 1503.6069 22:10:03.74M 2015-10-11T21:07:39.877Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6074 22:10:03.93M 2015-10-11T21:07:40.142Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.802 1503.6085 22:10:04.15M 2015-10-11T21:07:40.282Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6086 22:10:04.41M 2015-10-11T21:07:40.487Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6094 22:10:04.55M 2015-10-11T21:07:40.692Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.803 1503.6105 22:10:04.75M 2015-10-11T21:07:40.892Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.803 1503.6099 22:10:04.95M 2015-10-11T21:07:41.097Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.802 1503.6094 22:10:05.17M 2015-10-11T21:07:41.297Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.724 34.802 1503.6089 22:10:05.37M 2015-10-11T21:07:41.502Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.724 34.803 1503.6088 22:10:05.57M 2015-10-11T21:07:41.702Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6089 22:10:05.76M 2015-10-11T21:07:41.914Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6084 22:10:05.96M 2015-10-11T21:07:42.112Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.805 1503.6079 22:10:06.19M 2015-10-11T21:07:42.317Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6073 22:10:06.38M 2015-10-11T21:07:42.518Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6074 22:10:06.58M 2015-10-11T21:07:42.723Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6060 22:10:06.78M 2015-10-11T21:07:42.923Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6057 22:10:07.00M 2015-10-11T21:07:43.128Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6060 22:10:07.20M 2015-10-11T21:07:43.328Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6058 22:10:07.40M 2015-10-11T21:07:43.533Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6055 22:10:07.60M 2015-10-11T21:07:43.737Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6055 22:10:07.80M 2015-10-11T21:07:43.942Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6068 22:10:08.02M 2015-10-11T21:07:44.142Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.805 1503.6066 22:10:08.22M 2015-10-11T21:07:44.343Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6066 22:10:08.41M 2015-10-11T21:07:44.563Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.806 1503.6062 22:10:08.61M 2015-10-11T21:07:44.753Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.806 1503.6063 22:10:08.83M 2015-10-11T21:07:44.955Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6071 22:10:09.03M 2015-10-11T21:07:45.158Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6078 22:10:09.23M 2015-10-11T21:07:45.362Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.806 1503.6066 22:10:09.43M 2015-10-11T21:07:45.563Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6058 22:10:09.63M 2015-10-11T21:07:45.768Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6061 22:10:09.82M 2015-10-11T21:07:45.968Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6053 22:10:10.04M 2015-10-11T21:07:46.173Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6046 22:10:10.24M 2015-10-11T21:07:46.378Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.806 1503.6044 22:10:10.44M 2015-10-11T21:07:46.591Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6038 22:10:10.64M 2015-10-11T21:07:46.783Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6024 22:10:10.84M 2015-10-11T21:07:46.983Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6012 22:10:11.06M 2015-10-11T21:07:47.191Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6013 22:10:11.26M 2015-10-11T21:07:47.393Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6008 22:10:11.46M 2015-10-11T21:07:47.595Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.805 1503.6000 22:10:11.66M 2015-10-11T21:07:47.798Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5990 22:10:11.86M 2015-10-11T21:07:47.998Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5988 22:10:12.08M 2015-10-11T21:07:48.203Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.804 1503.5984 22:10:12.27M 2015-10-11T21:07:48.403Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.721 34.803 1503.5979 22:10:12.47M 2015-10-11T21:07:48.608Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5975 22:10:12.67M 2015-10-11T21:07:48.813Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5975 22:10:12.87M 2015-10-11T21:07:49.035Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5984 22:10:13.09M 2015-10-11T21:07:49.218Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.803 1503.5990 22:10:13.30M 2015-10-11T21:07:49.423Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.803 1503.5991 22:10:13.49M 2015-10-11T21:07:49.623Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.5990 22:10:13.69M 2015-10-11T21:07:49.828Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.804 1503.6000 22:10:13.88M 2015-10-11T21:07:50.033Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6013 22:10:14.11M 2015-10-11T21:07:50.235Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6017 22:10:14.30M 2015-10-11T21:07:50.438Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.724 34.806 1503.6013 22:10:14.50M 2015-10-11T21:07:50.638Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.805 1503.6011 22:10:14.70M 2015-10-11T21:07:50.843Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.724 34.805 1503.6000 22:10:14.90M 2015-10-11T21:07:51.043Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.5997 22:10:15.12M 2015-10-11T21:07:51.248Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5995 22:10:15.32M 2015-10-11T21:07:51.453Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5994 22:10:15.52M 2015-10-11T21:07:51.653Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5996 22:10:15.72M 2015-10-11T21:07:51.858Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.803 1503.5995 22:10:15.91M 2015-10-11T21:07:52.063Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.6002 22:10:16.13M 2015-10-11T21:07:52.263Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.716 34.797 1503.5950 22:10:16.34M 2015-10-11T21:07:52.468Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5950 22:10:16.53M 2015-10-11T21:07:52.673Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5968 22:10:16.73M 2015-10-11T21:07:52.876Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5969 22:10:16.93M 2015-10-11T21:07:53.078Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5969 22:10:17.15M 2015-10-11T21:07:53.278Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.717 34.798 1503.5977 22:10:17.35M 2015-10-11T21:07:53.498Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.798 1503.5983 22:10:17.55M 2015-10-11T21:07:53.688Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.717 34.797 1503.5994 22:10:17.76M 2015-10-11T21:07:53.888Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.717 34.797 1503.6002 22:10:17.95M 2015-10-11T21:07:54.088Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.5999 22:10:18.16M 2015-10-11T21:07:54.293Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.6003 22:10:18.36M 2015-10-11T21:07:54.498Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.718 34.797 1503.6012 22:10:18.56M 2015-10-11T21:07:54.703Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.798 1503.6016 22:10:18.76M 2015-10-11T21:07:54.898Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.798 1503.6019 22:10:18.96M 2015-10-11T21:07:55.108Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6022 22:10:19.18M 2015-10-11T21:07:55.308Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.799 1503.6019 22:10:19.38M 2015-10-11T21:07:55.515Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.799 1503.6018 22:10:19.58M 2015-10-11T21:07:55.714Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6005 22:10:19.78M 2015-10-11T21:07:55.918Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.6002 22:10:19.97M 2015-10-11T21:07:56.118Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.6005 22:10:20.19M 2015-10-11T21:07:56.323Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6012 22:10:20.39M 2015-10-11T21:07:56.528Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6008 22:10:20.59M 2015-10-11T21:07:56.728Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6005 22:10:20.79M 2015-10-11T21:07:56.933Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6008 22:10:21.01M 2015-10-11T21:07:57.138Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.800 1503.6011 22:10:21.21M 2015-10-11T21:07:57.338Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.800 1503.6007 22:10:21.41M 2015-10-11T21:07:57.543Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6068 22:10:21.61M 2015-10-11T21:07:57.748Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6073 22:10:21.80M 2015-10-11T21:07:57.969Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6069 22:10:22.03M 2015-10-11T21:07:58.148Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6068 22:10:22.24M 2015-10-11T21:07:58.356Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6071 22:10:22.42M 2015-10-11T21:07:58.558Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.806 1503.6078 22:10:22.62M 2015-10-11T21:07:58.758Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.726 34.806 1503.6090 22:10:22.82M 2015-10-11T21:07:58.963Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.727 34.806 1503.6090 22:10:23.04M 2015-10-11T21:07:59.168Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.726 34.806 1503.6072 22:10:23.24M 2015-10-11T21:07:59.368Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.725 34.805 1503.6061 22:10:23.44M 2015-10-11T21:07:59.573Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6055 22:10:23.64M 2015-10-11T21:07:59.778Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6047 22:10:23.84M 2015-10-11T21:07:59.978Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6046 22:10:24.06M 2015-10-11T21:08:00.183Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.801 1503.6034 22:10:24.25M 2015-10-11T21:08:00.383Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6027 22:10:24.45M 2015-10-11T21:08:00.588Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6025 22:10:24.65M 2015-10-11T21:08:00.795Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6023 22:10:24.85M 2015-10-11T21:08:00.994Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6022 22:10:25.07M 2015-10-11T21:08:01.231Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6019 22:10:25.27M 2015-10-11T21:08:01.403Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.801 1503.6014 22:10:25.47M 2015-10-11T21:08:01.603Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6006 22:10:25.67M 2015-10-11T21:08:01.803Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6006 22:10:25.87M 2015-10-11T21:08:02.008Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6008 22:10:26.08M 2015-10-11T21:08:02.213Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.6001 22:10:26.28M 2015-10-11T21:08:02.434Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.799 1503.5986 22:10:26.48M 2015-10-11T21:08:02.619Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5970 22:10:26.70M 2015-10-11T21:08:02.823Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5979 22:10:26.88M 2015-10-11T21:08:03.029Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5972 22:10:27.10M 2015-10-11T21:08:03.229Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5970 22:10:27.30M 2015-10-11T21:08:03.436Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.799 1503.5951 22:10:27.50M 2015-10-11T21:08:03.672Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.800 1503.5966 22:10:27.70M 2015-10-11T21:08:03.838Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5985 22:10:27.89M 2015-10-11T21:08:04.043Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.803 1503.5999 22:10:28.11M 2015-10-11T21:08:04.243Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.804 1503.6003 22:10:28.31M 2015-10-11T21:08:04.448Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.803 1503.5999 22:10:28.51M 2015-10-11T21:08:04.648Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.803 1503.5995 22:10:28.71M 2015-10-11T21:08:04.853Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6011 22:10:28.91M 2015-10-11T21:08:05.053Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.724 34.806 1503.6008 22:10:29.13M 2015-10-11T21:08:05.258Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.724 34.806 1503.5991 22:10:29.33M 2015-10-11T21:08:05.508Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.724 34.807 1503.5981 22:10:29.53M 2015-10-11T21:08:05.663Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.724 34.807 1503.5988 22:10:29.77M 2015-10-11T21:08:05.863Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.725 34.808 1503.6000 22:10:29.92M 2015-10-11T21:08:06.069Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.725 34.808 1503.6010 22:10:30.14M 2015-10-11T21:08:06.311Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.726 34.809 1503.6024 22:10:30.34M 2015-10-11T21:08:06.474Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.726 34.808 1503.6022 22:10:30.54M 2015-10-11T21:08:06.679Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.725 34.807 1503.6018 22:10:30.74M 2015-10-11T21:08:06.899Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.724 34.807 1503.6017 22:10:30.94M 2015-10-11T21:08:07.111Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.716 34.799 1503.5927 22:10:31.17M 2015-10-11T21:08:07.289Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.716 34.799 1503.5929 22:10:31.36M 2015-10-11T21:08:07.489Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.716 34.799 1503.5933 22:10:31.56M 2015-10-11T21:08:07.699Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.717 34.799 1503.5938 22:10:31.75M 2015-10-11T21:08:07.899Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.726 34.807 1503.6041 22:10:31.96M 2015-10-11T21:08:08.104Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.726 34.808 1503.6049 22:10:32.17M 2015-10-11T21:08:08.304Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.726 34.807 1503.6053 22:10:32.37M 2015-10-11T21:08:08.504Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.729 34.810 1503.6093 22:10:32.57M 2015-10-11T21:08:08.709Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.729 34.810 1503.6104 22:10:32.77M 2015-10-11T21:08:08.914Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.726 34.806 1503.6074 22:10:32.97M 2015-10-11T21:08:09.114Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6069 22:10:33.19M 2015-10-11T21:08:09.319Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6072 22:10:33.39M 2015-10-11T21:08:09.524Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.725 34.805 1503.6077 22:10:33.59M 2015-10-11T21:08:09.724Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6064 22:10:33.79M 2015-10-11T21:08:09.929Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.724 34.804 1503.6064 22:10:34.01M 2015-10-11T21:08:10.129Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6061 22:10:34.20M 2015-10-11T21:08:10.334Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6051 22:10:34.40M 2015-10-11T21:08:10.539Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6061 22:10:34.60M 2015-10-11T21:08:10.739Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6073 22:10:34.80M 2015-10-11T21:08:10.944Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.726 34.805 1503.6086 22:10:35.02M 2015-10-11T21:08:11.151Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.724 34.804 1503.6071 22:10:35.22M 2015-10-11T21:08:11.364Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6073 22:10:35.42M 2015-10-11T21:08:11.549Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6077 22:10:35.63M 2015-10-11T21:08:11.754Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6080 22:10:35.81M 2015-10-11T21:08:11.956Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.805 1503.6080 22:10:36.03M 2015-10-11T21:08:12.159Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.806 1503.6082 22:10:36.23M 2015-10-11T21:08:12.364Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6080 22:10:36.43M 2015-10-11T21:08:12.564Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6075 22:10:36.63M 2015-10-11T21:08:12.791Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6074 22:10:36.83M 2015-10-11T21:08:12.974Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6074 22:10:37.05M 2015-10-11T21:08:13.179Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.807 1503.6068 22:10:37.25M 2015-10-11T21:08:13.392Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.727 34.807 1503.6072 22:10:37.45M 2015-10-11T21:08:13.579Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.727 34.807 1503.6073 22:10:37.64M 2015-10-11T21:08:13.784Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6073 22:10:37.84M 2015-10-11T21:08:13.989Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6072 22:10:38.06M 2015-10-11T21:08:14.194Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6066 22:10:38.26M 2015-10-11T21:08:14.394Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.807 1503.6064 22:10:38.46M 2015-10-11T21:08:14.599Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.807 1503.6062 22:10:38.66M 2015-10-11T21:08:14.799Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6056 22:10:38.86M 2015-10-11T21:08:15.004Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6039 22:10:39.08M 2015-10-11T21:08:15.209Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6022 22:10:39.28M 2015-10-11T21:08:15.409Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6010 22:10:39.48M 2015-10-11T21:08:15.659Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5989 22:10:39.68M 2015-10-11T21:08:15.829Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.799 1503.5990 22:10:39.92M 2015-10-11T21:08:16.019Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5990 22:10:40.11M 2015-10-11T21:08:16.224Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.799 1503.5994 22:10:40.29M 2015-10-11T21:08:16.424Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5997 22:10:40.49M 2015-10-11T21:08:16.629Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.6002 22:10:40.69M 2015-10-11T21:08:16.829Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6012 22:10:40.89M 2015-10-11T21:08:17.034Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6024 22:10:41.11M 2015-10-11T21:08:17.235Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6025 22:10:41.31M 2015-10-11T21:08:17.439Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6028 22:10:41.50M 2015-10-11T21:08:17.644Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.802 1503.6028 22:10:41.71M 2015-10-11T21:08:17.844Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6038 22:10:41.91M 2015-10-11T21:08:18.049Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6040 22:10:42.12M 2015-10-11T21:08:18.249Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6031 22:10:42.32M 2015-10-11T21:08:18.454Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6038 22:10:42.52M 2015-10-11T21:08:18.654Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6041 22:10:42.72M 2015-10-11T21:08:18.859Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.803 1503.6073 22:10:42.92M 2015-10-11T21:08:19.064Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.724 34.803 1503.6079 22:10:43.14M 2015-10-11T21:08:19.269Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6083 22:10:43.34M 2015-10-11T21:08:19.469Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6083 22:10:43.54M 2015-10-11T21:08:19.674Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6083 22:10:43.74M 2015-10-11T21:08:19.876Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.804 1503.6080 22:10:43.93M 2015-10-11T21:08:20.079Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6075 22:10:44.15M 2015-10-11T21:08:20.299Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6088 22:10:44.35M 2015-10-11T21:08:20.484Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6086 22:10:44.57M 2015-10-11T21:08:20.689Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6084 22:10:44.75M 2015-10-11T21:08:20.889Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6084 22:10:44.95M 2015-10-11T21:08:21.094Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6082 22:10:45.17M 2015-10-11T21:08:21.299Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6080 22:10:45.37M 2015-10-11T21:08:21.499Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6075 22:10:45.57M 2015-10-11T21:08:21.704Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6066 22:10:45.77M 2015-10-11T21:08:21.904Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6047 22:10:45.96M 2015-10-11T21:08:22.109Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6034 22:10:46.18M 2015-10-11T21:08:22.309Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6034 22:10:46.38M 2015-10-11T21:08:22.515Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6036 22:10:46.58M 2015-10-11T21:08:22.719Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6030 22:10:46.78M 2015-10-11T21:08:22.924Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.802 1503.6024 22:10:47.00M 2015-10-11T21:08:23.124Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6024 22:10:47.20M 2015-10-11T21:08:23.324Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6040 22:10:47.40M 2015-10-11T21:08:23.529Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6034 22:10:47.59M 2015-10-11T21:08:23.734Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.722 34.802 1503.6036 22:10:47.80M 2015-10-11T21:08:23.939Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.722 34.802 1503.6035 22:10:48.01M 2015-10-11T21:08:24.139Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.802 1503.6034 22:10:48.21M 2015-10-11T21:08:24.339Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.801 1503.6027 22:10:48.41M 2015-10-11T21:08:24.544Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.801 1503.6029 22:10:48.61M 2015-10-11T21:08:24.764Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6033 22:10:48.81M 2015-10-11T21:08:24.949Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.800 1503.6038 22:10:49.04M 2015-10-11T21:08:25.156Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6045 22:10:49.23M 2015-10-11T21:08:25.359Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6052 22:10:49.43M 2015-10-11T21:08:25.559Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6051 22:10:49.63M 2015-10-11T21:08:25.759Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6053 22:10:49.82M 2015-10-11T21:08:25.964Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6060 22:10:50.04M 2015-10-11T21:08:26.169Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6057 22:10:50.24M 2015-10-11T21:08:26.391Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.800 1503.6049 22:10:50.44M 2015-10-11T21:08:26.579Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6088 22:10:50.64M 2015-10-11T21:08:26.779Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6085 22:10:50.84M 2015-10-11T21:08:26.979Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6088 22:10:51.06M 2015-10-11T21:08:27.184Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6093 22:10:51.26M 2015-10-11T21:08:27.389Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6102 22:10:51.46M 2015-10-11T21:08:27.594Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6116 22:10:51.66M 2015-10-11T21:08:27.796Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.799 1503.6127 22:10:51.86M 2015-10-11T21:08:28.000Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6135 22:10:52.07M 2015-10-11T21:08:28.200Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6127 22:10:52.27M 2015-10-11T21:08:28.400Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6128 22:10:52.47M 2015-10-11T21:08:28.604Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6116 22:10:52.67M 2015-10-11T21:08:28.809Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6104 22:10:52.87M 2015-10-11T21:08:29.009Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.800 1503.6101 22:10:53.09M 2015-10-11T21:08:29.235Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6093 22:10:53.28M 2015-10-11T21:08:29.419Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6084 22:10:53.50M 2015-10-11T21:08:29.619Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6082 22:10:53.69M 2015-10-11T21:08:29.825Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6082 22:10:53.88M 2015-10-11T21:08:30.029Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6083 22:10:54.10M 2015-10-11T21:08:30.229Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.799 1503.6090 22:10:54.30M 2015-10-11T21:08:30.435Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.799 1503.6088 22:10:54.50M 2015-10-11T21:08:30.635Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6079 22:10:54.70M 2015-10-11T21:08:30.840Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6079 22:10:54.90M 2015-10-11T21:08:31.040Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6074 22:10:55.12M 2015-10-11T21:08:31.245Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6068 22:10:55.32M 2015-10-11T21:08:31.449Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6074 22:10:55.51M 2015-10-11T21:08:31.655Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.801 1503.6079 22:10:55.71M 2015-10-11T21:08:31.855Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.801 1503.6080 22:10:55.91M 2015-10-11T21:08:32.055Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.801 1503.6073 22:10:56.13M 2015-10-11T21:08:32.260Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.801 1503.6064 22:10:56.33M 2015-10-11T21:08:32.460Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6053 22:10:56.53M 2015-10-11T21:08:32.665Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.722 34.801 1503.6047 22:10:56.73M 2015-10-11T21:08:32.870Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6025 22:10:56.93M 2015-10-11T21:08:33.075Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6016 22:10:57.15M 2015-10-11T21:08:33.275Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6006 22:10:57.35M 2015-10-11T21:08:33.480Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.802 1503.5995 22:10:57.55M 2015-10-11T21:08:33.700Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5988 22:10:57.74M 2015-10-11T21:08:33.885Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5981 22:10:57.96M 2015-10-11T21:08:34.085Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5972 22:10:58.16M 2015-10-11T21:08:34.295Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.801 1503.5972 22:10:58.36M 2015-10-11T21:08:34.495Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5961 22:10:58.56M 2015-10-11T21:08:34.695Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.801 1503.5951 22:10:58.76M 2015-10-11T21:08:34.900Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5950 22:10:58.96M 2015-10-11T21:08:35.107Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5955 22:10:59.18M 2015-10-11T21:08:35.305Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.719 34.801 1503.5958 22:10:59.38M 2015-10-11T21:08:35.511Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.801 1503.5961 22:10:59.58M 2015-10-11T21:08:35.710Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.719 34.802 1503.5962 22:10:59.78M 2015-10-11T21:08:35.915Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.720 34.802 1503.5968 22:10:59.97M 2015-10-11T21:08:36.120Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.802 1503.5961 22:11:00.19M 2015-10-11T21:08:36.320Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.720 34.802 1503.5957 22:11:00.39M 2015-10-11T21:08:36.525Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.719 34.801 1503.5946 22:11:00.59M 2015-10-11T21:08:36.730Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.719 34.801 1503.5961 22:11:00.79M 2015-10-11T21:08:36.930Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.724 34.806 1503.6013 22:11:01.01M 2015-10-11T21:08:37.130Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.724 34.806 1503.6017 22:11:01.21M 2015-10-11T21:08:37.335Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.724 34.806 1503.6019 22:11:01.40M 2015-10-11T21:08:37.540Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.725 34.807 1503.6021 22:11:01.60M 2015-10-11T21:08:37.740Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.721 34.803 1503.5972 22:11:01.80M 2015-10-11T21:08:37.945Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.720 34.802 1503.5966 22:11:02.02M 2015-10-11T21:08:38.165Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.719 34.801 1503.5958 22:11:02.22M 2015-10-11T21:08:38.350Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.797 1503.6045 22:11:02.44M 2015-10-11T21:08:38.555Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6041 22:11:02.62M 2015-10-11T21:08:38.760Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.795 1503.6029 22:11:02.82M 2015-10-11T21:08:38.960Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6030 22:11:03.04M 2015-10-11T21:08:39.165Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6034 22:11:03.24M 2015-10-11T21:08:39.365Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6039 22:11:03.43M 2015-10-11T21:08:39.570Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6045 22:11:03.63M 2015-10-11T21:08:39.775Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6055 22:11:03.83M 2015-10-11T21:08:39.970Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.796 1503.6053 22:11:04.05M 2015-10-11T21:08:40.180Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6052 22:11:04.25M 2015-10-11T21:08:40.380Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.798 1503.6052 22:11:04.45M 2015-10-11T21:08:40.580Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6052 22:11:04.65M 2015-10-11T21:08:40.785Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6047 22:11:04.85M 2015-10-11T21:08:40.990Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.800 1503.6038 22:11:05.07M 2015-10-11T21:08:41.195Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6030 22:11:05.27M 2015-10-11T21:08:41.395Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.802 1503.6033 22:11:05.47M 2015-10-11T21:08:41.600Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.802 1503.6038 22:11:05.67M 2015-10-11T21:08:41.800Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6045 22:11:05.86M 2015-10-11T21:08:42.005Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6056 22:11:06.08M 2015-10-11T21:08:42.210Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.803 1503.6060 22:11:06.28M 2015-10-11T21:08:42.410Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6058 22:11:06.48M 2015-10-11T21:08:42.630Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6058 22:11:06.68M 2015-10-11T21:08:42.820Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6063 22:11:06.90M 2015-10-11T21:08:43.020Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6063 22:11:07.10M 2015-10-11T21:08:43.225Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6062 22:11:07.29M 2015-10-11T21:08:43.425Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6061 22:11:07.49M 2015-10-11T21:08:43.625Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6061 22:11:07.69M 2015-10-11T21:08:43.835Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.804 1503.6071 22:11:07.89M 2015-10-11T21:08:44.035Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6077 22:11:08.11M 2015-10-11T21:08:44.240Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6084 22:11:08.31M 2015-10-11T21:08:44.445Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6063 22:11:08.51M 2015-10-11T21:08:44.640Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6064 22:11:08.71M 2015-10-11T21:08:44.850Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6057 22:11:08.90M 2015-10-11T21:08:45.050Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.800 1503.6040 22:11:09.13M 2015-10-11T21:08:45.255Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.802 1503.6063 22:11:09.33M 2015-10-11T21:08:45.455Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6075 22:11:09.53M 2015-10-11T21:08:45.660Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6083 22:11:09.72M 2015-10-11T21:08:45.865Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6085 22:11:09.92M 2015-10-11T21:08:46.065Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6060 22:11:10.14M 2015-10-11T21:08:46.270Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.805 1503.6069 22:11:10.34M 2015-10-11T21:08:46.470Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6068 22:11:10.54M 2015-10-11T21:08:46.675Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6071 22:11:10.74M 2015-10-11T21:08:46.880Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6063 22:11:10.94M 2015-10-11T21:08:47.100Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.805 1503.6055 22:11:11.16M 2015-10-11T21:08:47.285Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.804 1503.6040 22:11:11.37M 2015-10-11T21:08:47.490Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6024 22:11:11.55M 2015-10-11T21:08:47.690Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6025 22:11:11.75M 2015-10-11T21:08:47.895Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6028 22:11:11.95M 2015-10-11T21:08:48.095Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6023 22:11:12.17M 2015-10-11T21:08:48.300Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6013 22:11:12.37M 2015-10-11T21:08:48.500Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6011 22:11:12.57M 2015-10-11T21:08:48.705Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6014 22:11:12.77M 2015-10-11T21:08:48.910Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6018 22:11:12.97M 2015-10-11T21:08:49.110Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.800 1503.6071 22:11:13.19M 2015-10-11T21:08:49.316Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6071 22:11:13.39M 2015-10-11T21:08:49.515Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6074 22:11:13.58M 2015-10-11T21:08:49.720Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6069 22:11:13.78M 2015-10-11T21:08:49.925Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6073 22:11:14.00M 2015-10-11T21:08:50.125Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6025 22:11:14.20M 2015-10-11T21:08:50.348Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6024 22:11:14.40M 2015-10-11T21:08:50.535Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.798 1503.6021 22:11:14.60M 2015-10-11T21:08:50.735Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.6006 22:11:14.80M 2015-10-11T21:08:50.940Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.6005 22:11:15.02M 2015-10-11T21:08:51.140Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.5994 22:11:15.22M 2015-10-11T21:08:51.340Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.798 1503.5986 22:11:15.42M 2015-10-11T21:08:51.565Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5977 22:11:15.61M 2015-10-11T21:08:51.750Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5978 22:11:15.83M 2015-10-11T21:08:51.956Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5974 22:11:16.03M 2015-10-11T21:08:52.160Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5967 22:11:16.23M 2015-10-11T21:08:52.360Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5969 22:11:16.43M 2015-10-11T21:08:52.560Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.801 1503.5975 22:11:16.63M 2015-10-11T21:08:52.765Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.802 1503.5983 22:11:16.82M 2015-10-11T21:08:52.971Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.5996 22:11:17.05M 2015-10-11T21:08:53.171Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.5992 22:11:17.25M 2015-10-11T21:08:53.376Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.803 1503.5983 22:11:17.45M 2015-10-11T21:08:53.581Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.5989 22:11:17.64M 2015-10-11T21:08:53.781Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.6000 22:11:17.84M 2015-10-11T21:08:53.986Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.6002 22:11:18.06M 2015-10-11T21:08:54.186Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.6005 22:11:18.26M 2015-10-11T21:08:54.386Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.803 1503.6003 22:11:18.46M 2015-10-11T21:08:54.596Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6007 22:11:18.66M 2015-10-11T21:08:54.796Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6006 22:11:18.86M 2015-10-11T21:08:54.996Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6003 22:11:19.08M 2015-10-11T21:08:55.201Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6011 22:11:19.27M 2015-10-11T21:08:55.406Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.6011 22:11:19.47M 2015-10-11T21:08:55.606Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6011 22:11:19.67M 2015-10-11T21:08:55.811Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6005 22:11:19.87M 2015-10-11T21:08:56.032Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6011 22:11:20.09M 2015-10-11T21:08:56.231Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6010 22:11:20.31M 2015-10-11T21:08:56.421Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6013 22:11:20.49M 2015-10-11T21:08:56.621Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.804 1503.6023 22:11:20.69M 2015-10-11T21:08:56.826Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.804 1503.6025 22:11:20.89M 2015-10-11T21:08:57.031Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.724 34.804 1503.6023 22:11:21.11M 2015-10-11T21:08:57.231Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6036 22:11:21.31M 2015-10-11T21:08:57.436Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6035 22:11:21.50M 2015-10-11T21:08:57.672Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6035 22:11:21.70M 2015-10-11T21:08:57.841Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6064 22:11:21.90M 2015-10-11T21:08:58.046Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6052 22:11:22.12M 2015-10-11T21:08:58.246Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.802 1503.6052 22:11:22.32M 2015-10-11T21:08:58.451Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.722 34.802 1503.6052 22:11:22.52M 2015-10-11T21:08:58.671Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6058 22:11:22.72M 2015-10-11T21:08:58.861Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.800 1503.6068 22:11:22.92M 2015-10-11T21:08:59.061Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.800 1503.6069 22:11:23.14M 2015-10-11T21:08:59.266Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6079 22:11:23.33M 2015-10-11T21:08:59.466Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6073 22:11:23.54M 2015-10-11T21:08:59.671Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6082 22:11:23.73M 2015-10-11T21:08:59.871Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6084 22:11:23.93M 2015-10-11T21:09:00.112Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.800 1503.6086 22:11:24.15M 2015-10-11T21:09:00.276Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.800 1503.6083 22:11:24.35M 2015-10-11T21:09:00.496Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6080 22:11:24.55M 2015-10-11T21:09:00.686Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6077 22:11:24.76M 2015-10-11T21:09:00.886Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.799 1503.6080 22:11:24.95M 2015-10-11T21:09:01.086Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.800 1503.6069 22:11:25.17M 2015-10-11T21:09:01.291Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6075 22:11:25.36M 2015-10-11T21:09:01.496Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6071 22:11:25.56M 2015-10-11T21:09:01.696Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.802 1503.6066 22:11:25.76M 2015-10-11T21:09:01.901Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.802 1503.6060 22:11:25.96M 2015-10-11T21:09:02.106Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.802 1503.6052 22:11:26.18M 2015-10-11T21:09:02.306Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.802 1503.6046 22:11:26.38M 2015-10-11T21:09:02.511Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.802 1503.6038 22:11:26.58M 2015-10-11T21:09:02.716Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.799 1503.5980 22:11:26.78M 2015-10-11T21:09:02.916Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.798 1503.5973 22:11:27.00M 2015-10-11T21:09:03.121Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.798 1503.5968 22:11:27.20M 2015-10-11T21:09:03.321Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.799 1503.5961 22:11:27.39M 2015-10-11T21:09:03.526Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.798 1503.5957 22:11:27.59M 2015-10-11T21:09:03.731Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.798 1503.5961 22:11:27.79M 2015-10-11T21:09:03.936Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.716 34.797 1503.5955 22:11:28.01M 2015-10-11T21:09:04.136Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5961 22:11:28.21M 2015-10-11T21:09:04.336Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.797 1503.5972 22:11:28.41M 2015-10-11T21:09:04.541Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.798 1503.5980 22:11:28.61M 2015-10-11T21:09:04.746Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.798 1503.5991 22:11:28.81M 2015-10-11T21:09:04.966Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.799 1503.5990 22:11:29.03M 2015-10-11T21:09:05.151Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.799 1503.5996 22:11:29.24M 2015-10-11T21:09:05.357Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5991 22:11:29.42M 2015-10-11T21:09:05.556Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6067 22:11:29.62M 2015-10-11T21:09:05.761Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6072 22:11:29.82M 2015-10-11T21:09:05.992Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6072 22:11:30.04M 2015-10-11T21:09:06.191Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6078 22:11:30.24M 2015-10-11T21:09:06.366Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.805 1503.6071 22:11:30.44M 2015-10-11T21:09:06.571Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.805 1503.6071 22:11:30.64M 2015-10-11T21:09:06.771Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.726 34.806 1503.6073 22:11:30.84M 2015-10-11T21:09:06.976Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.727 34.807 1503.6089 22:11:31.05M 2015-10-11T21:09:07.181Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.727 34.807 1503.6079 22:11:31.25M 2015-10-11T21:09:07.381Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5972 22:11:31.45M 2015-10-11T21:09:07.586Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5956 22:11:31.65M 2015-10-11T21:09:07.791Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5990 22:11:31.85M 2015-10-11T21:09:07.991Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.801 1503.6011 22:11:32.07M 2015-10-11T21:09:08.196Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5990 22:11:32.27M 2015-10-11T21:09:08.401Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.805 1503.5999 22:11:32.47M 2015-10-11T21:09:08.601Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.724 34.806 1503.5994 22:11:32.67M 2015-10-11T21:09:08.806Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.724 34.806 1503.5988 22:11:32.87M 2015-10-11T21:09:09.011Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.723 34.805 1503.5988 22:11:33.08M 2015-10-11T21:09:09.211Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.723 34.805 1503.5980 22:11:33.29M 2015-10-11T21:09:09.431Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.797 1503.5891 22:11:33.48M 2015-10-11T21:09:09.616Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.714 34.797 1503.5885 22:11:33.70M 2015-10-11T21:09:09.821Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.713 34.796 1503.5891 22:11:33.88M 2015-10-11T21:09:10.026Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.713 34.795 1503.5886 22:11:34.10M 2015-10-11T21:09:10.226Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.795 1503.5880 22:11:34.30M 2015-10-11T21:09:10.431Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.712 34.794 1503.5885 22:11:34.50M 2015-10-11T21:09:10.631Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.712 34.794 1503.5889 22:11:34.70M 2015-10-11T21:09:10.836Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.711 34.793 1503.5892 22:11:34.90M 2015-10-11T21:09:11.041Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.794 1503.5900 22:11:35.12M 2015-10-11T21:09:11.241Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.794 1503.5912 22:11:35.31M 2015-10-11T21:09:11.446Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.713 34.794 1503.5930 22:11:35.51M 2015-10-11T21:09:11.646Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.714 34.795 1503.5948 22:11:35.71M 2015-10-11T21:09:11.851Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.715 34.799 1503.5890 22:11:35.91M 2015-10-11T21:09:12.051Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.716 34.800 1503.5890 22:11:36.13M 2015-10-11T21:09:12.256Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.717 34.801 1503.5898 22:11:36.33M 2015-10-11T21:09:12.461Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.718 34.802 1503.5907 22:11:36.53M 2015-10-11T21:09:12.661Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.719 34.803 1503.5913 22:11:36.73M 2015-10-11T21:09:12.866Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.720 34.804 1503.5924 22:11:36.93M 2015-10-11T21:09:13.066Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.721 34.805 1503.5936 22:11:37.15M 2015-10-11T21:09:13.272Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.722 34.806 1503.5946 22:11:37.34M 2015-10-11T21:09:13.477Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.723 34.806 1503.5962 22:11:37.54M 2015-10-11T21:09:13.677Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.723 34.806 1503.5978 22:11:37.74M 2015-10-11T21:09:13.897Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.723 34.806 1503.5984 22:11:37.94M 2015-10-11T21:09:14.082Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.806 1503.5995 22:11:38.18M 2015-10-11T21:09:14.286Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.724 34.806 1503.6005 22:11:38.36M 2015-10-11T21:09:14.491Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.805 1503.6014 22:11:38.56M 2015-10-11T21:09:14.691Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6017 22:11:38.76M 2015-10-11T21:09:14.896Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6024 22:11:38.96M 2015-10-11T21:09:15.101Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6036 22:11:39.18M 2015-10-11T21:09:15.301Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6035 22:11:39.38M 2015-10-11T21:09:15.501Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6035 22:11:39.57M 2015-10-11T21:09:15.706Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.802 1503.6041 22:11:39.77M 2015-10-11T21:09:15.911Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.801 1503.6045 22:11:39.97M 2015-10-11T21:09:16.111Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6069 22:11:40.19M 2015-10-11T21:09:16.316Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6069 22:11:40.39M 2015-10-11T21:09:16.522Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6071 22:11:40.59M 2015-10-11T21:09:16.722Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6061 22:11:40.79M 2015-10-11T21:09:16.926Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6060 22:11:41.00M 2015-10-11T21:09:17.151Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6053 22:11:41.20M 2015-10-11T21:09:17.332Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6050 22:11:41.40M 2015-10-11T21:09:17.536Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6044 22:11:41.60M 2015-10-11T21:09:17.742Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.803 1503.6028 22:11:41.80M 2015-10-11T21:09:17.942Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6025 22:11:42.02M 2015-10-11T21:09:18.142Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6018 22:11:42.22M 2015-10-11T21:09:18.367Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6014 22:11:42.42M 2015-10-11T21:09:18.552Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.803 1503.5996 22:11:42.63M 2015-10-11T21:09:18.757Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.5980 22:11:42.82M 2015-10-11T21:09:18.957Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.721 34.804 1503.5963 22:11:43.04M 2015-10-11T21:09:19.162Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.721 34.804 1503.5958 22:11:43.23M 2015-10-11T21:09:19.362Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.721 34.804 1503.5950 22:11:43.43M 2015-10-11T21:09:19.562Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.721 34.804 1503.5952 22:11:43.63M 2015-10-11T21:09:19.767Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.721 34.804 1503.5950 22:11:43.83M 2015-10-11T21:09:19.972Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.720 34.803 1503.5948 22:11:44.05M 2015-10-11T21:09:20.177Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.720 34.802 1503.5946 22:11:44.25M 2015-10-11T21:09:20.377Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.720 34.802 1503.5952 22:11:44.45M 2015-10-11T21:09:20.582Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.719 34.801 1503.5945 22:11:44.65M 2015-10-11T21:09:20.782Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.719 34.801 1503.5948 22:11:44.85M 2015-10-11T21:09:20.987Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.719 34.801 1503.5948 22:11:45.06M 2015-10-11T21:09:21.192Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.718 34.800 1503.5956 22:11:45.27M 2015-10-11T21:09:21.392Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5953 22:11:45.46M 2015-10-11T21:09:21.597Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.798 1503.5952 22:11:45.66M 2015-10-11T21:09:21.831Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5957 22:11:45.86M 2015-10-11T21:09:22.002Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.716 34.797 1503.5967 22:11:46.08M 2015-10-11T21:09:22.207Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.716 34.796 1503.5966 22:11:46.28M 2015-10-11T21:09:22.407Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5966 22:11:46.48M 2015-10-11T21:09:22.612Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.796 1503.5964 22:11:46.68M 2015-10-11T21:09:22.832Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.795 1503.5967 22:11:46.88M 2015-10-11T21:09:23.017Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5969 22:11:47.11M 2015-10-11T21:09:23.222Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.798 1503.6013 22:11:47.30M 2015-10-11T21:09:23.427Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6021 22:11:47.49M 2015-10-11T21:09:23.627Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6021 22:11:47.69M 2015-10-11T21:09:23.832Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6021 22:11:47.89M 2015-10-11T21:09:24.032Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6022 22:11:48.11M 2015-10-11T21:09:24.237Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6025 22:11:48.31M 2015-10-11T21:09:24.437Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6016 22:11:48.51M 2015-10-11T21:09:24.642Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6022 22:11:48.71M 2015-10-11T21:09:24.842Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.801 1503.6017 22:11:48.91M 2015-10-11T21:09:25.047Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.6010 22:11:49.12M 2015-10-11T21:09:25.252Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6012 22:11:49.32M 2015-10-11T21:09:25.452Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6011 22:11:49.52M 2015-10-11T21:09:25.657Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6014 22:11:49.72M 2015-10-11T21:09:25.857Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6014 22:11:49.92M 2015-10-11T21:09:26.062Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.801 1503.6007 22:11:50.14M 2015-10-11T21:09:26.262Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.5999 22:11:50.34M 2015-10-11T21:09:26.472Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.5991 22:11:50.54M 2015-10-11T21:09:26.667Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.5995 22:11:50.74M 2015-10-11T21:09:26.877Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5984 22:11:50.93M 2015-10-11T21:09:27.077Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.798 1503.5985 22:11:51.15M 2015-10-11T21:09:27.297Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.797 1503.5979 22:11:51.35M 2015-10-11T21:09:27.482Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5979 22:11:51.57M 2015-10-11T21:09:27.687Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5977 22:11:51.75M 2015-10-11T21:09:27.892Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5966 22:11:51.95M 2015-10-11T21:09:28.092Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.796 1503.5967 22:11:52.17M 2015-10-11T21:09:28.297Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5974 22:11:52.37M 2015-10-11T21:09:28.502Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.796 1503.5981 22:11:52.57M 2015-10-11T21:09:28.702Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5983 22:11:52.77M 2015-10-11T21:09:28.907Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5986 22:11:52.96M 2015-10-11T21:09:29.107Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.796 1503.5986 22:11:53.19M 2015-10-11T21:09:29.312Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.797 1503.6001 22:11:53.38M 2015-10-11T21:09:29.512Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.798 1503.6016 22:11:53.58M 2015-10-11T21:09:29.717Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6024 22:11:53.78M 2015-10-11T21:09:29.922Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.800 1503.6035 22:11:54.00M 2015-10-11T21:09:30.122Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.721 34.800 1503.6044 22:11:54.20M 2015-10-11T21:09:30.327Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6060 22:11:54.40M 2015-10-11T21:09:30.532Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6075 22:11:54.60M 2015-10-11T21:09:30.732Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6091 22:11:54.80M 2015-10-11T21:09:30.937Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.803 1503.6101 22:11:55.01M 2015-10-11T21:09:31.137Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.804 1503.6112 22:11:55.21M 2015-10-11T21:09:31.342Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.804 1503.6116 22:11:55.41M 2015-10-11T21:09:31.547Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.804 1503.6112 22:11:55.61M 2015-10-11T21:09:31.762Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.804 1503.6116 22:11:55.81M 2015-10-11T21:09:31.952Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.804 1503.6119 22:11:56.05M 2015-10-11T21:09:32.152Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6106 22:11:56.23M 2015-10-11T21:09:32.357Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6110 22:11:56.43M 2015-10-11T21:09:32.557Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6111 22:11:56.63M 2015-10-11T21:09:32.762Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6099 22:11:56.82M 2015-10-11T21:09:32.967Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6080 22:11:57.05M 2015-10-11T21:09:33.167Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6072 22:11:57.24M 2015-10-11T21:09:33.372Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.802 1503.6060 22:11:57.44M 2015-10-11T21:09:33.577Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.802 1503.6057 22:11:57.64M 2015-10-11T21:09:33.777Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.802 1503.6055 22:11:57.84M 2015-10-11T21:09:33.982Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6055 22:11:58.06M 2015-10-11T21:09:34.182Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.719 34.799 1503.5992 22:11:58.26M 2015-10-11T21:09:34.387Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6003 22:11:58.46M 2015-10-11T21:09:34.594Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.799 1503.6017 22:11:58.65M 2015-10-11T21:09:34.832Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6038 22:11:58.86M 2015-10-11T21:09:34.997Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.722 34.802 1503.6050 22:11:59.08M 2015-10-11T21:09:35.203Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.802 1503.6038 22:11:59.27M 2015-10-11T21:09:35.402Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6021 22:11:59.47M 2015-10-11T21:09:35.602Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6010 22:11:59.67M 2015-10-11T21:09:35.831Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6024 22:11:59.87M 2015-10-11T21:09:36.012Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6025 22:12:00.09M 2015-10-11T21:09:36.233Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6022 22:12:00.29M 2015-10-11T21:09:36.417Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6028 22:12:00.51M 2015-10-11T21:09:36.617Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.799 1503.6022 22:12:00.69M 2015-10-11T21:09:36.822Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6023 22:12:00.88M 2015-10-11T21:09:37.022Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6024 22:12:01.10M 2015-10-11T21:09:37.227Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6014 22:12:01.30M 2015-10-11T21:09:37.432Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.6006 22:12:01.50M 2015-10-11T21:09:37.635Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.801 1503.6016 22:12:01.70M 2015-10-11T21:09:37.871Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.802 1503.6027 22:12:01.90M 2015-10-11T21:09:38.042Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6024 22:12:02.11M 2015-10-11T21:09:38.243Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6029 22:12:02.32M 2015-10-11T21:09:38.448Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6031 22:12:02.52M 2015-10-11T21:09:38.648Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.730 34.809 1503.6113 22:12:02.71M 2015-10-11T21:09:38.853Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.731 34.811 1503.6117 22:12:02.91M 2015-10-11T21:09:39.058Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.730 34.811 1503.6108 22:12:03.13M 2015-10-11T21:09:39.263Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.730 34.811 1503.6105 22:12:03.33M 2015-10-11T21:09:39.463Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.731 34.812 1503.6104 22:12:03.53M 2015-10-11T21:09:39.667Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.731 34.812 1503.6100 22:12:03.73M 2015-10-11T21:09:39.867Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.731 34.812 1503.6094 22:12:03.93M 2015-10-11T21:09:40.073Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.731 34.812 1503.6099 22:12:04.15M 2015-10-11T21:09:40.278Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.729 34.811 1503.6089 22:12:04.35M 2015-10-11T21:09:40.478Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.729 34.810 1503.6080 22:12:04.55M 2015-10-11T21:09:40.698Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.728 34.809 1503.6064 22:12:04.75M 2015-10-11T21:09:40.911Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.727 34.808 1503.6057 22:12:04.96M 2015-10-11T21:09:41.088Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.807 1503.6057 22:12:05.16M 2015-10-11T21:09:41.288Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6047 22:12:05.36M 2015-10-11T21:09:41.493Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6035 22:12:05.56M 2015-10-11T21:09:41.693Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6022 22:12:05.76M 2015-10-11T21:09:41.898Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6017 22:12:05.96M 2015-10-11T21:09:42.103Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6023 22:12:06.18M 2015-10-11T21:09:42.303Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6023 22:12:06.38M 2015-10-11T21:09:42.508Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6023 22:12:06.58M 2015-10-11T21:09:42.713Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6025 22:12:06.78M 2015-10-11T21:09:42.915Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.800 1503.6030 22:12:07.00M 2015-10-11T21:09:43.114Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6027 22:12:07.19M 2015-10-11T21:09:43.318Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6028 22:12:07.39M 2015-10-11T21:09:43.523Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6014 22:12:07.59M 2015-10-11T21:09:43.723Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.799 1503.6012 22:12:07.79M 2015-10-11T21:09:43.928Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6017 22:12:08.01M 2015-10-11T21:09:44.133Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6011 22:12:08.21M 2015-10-11T21:09:44.333Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.801 1503.6013 22:12:08.41M 2015-10-11T21:09:44.538Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6019 22:12:08.61M 2015-10-11T21:09:44.738Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.801 1503.6010 22:12:08.81M 2015-10-11T21:09:44.943Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.801 1503.6005 22:12:09.02M 2015-10-11T21:09:45.163Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.801 1503.6006 22:12:09.22M 2015-10-11T21:09:45.348Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.721 34.801 1503.6001 22:12:09.44M 2015-10-11T21:09:45.553Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.722 34.802 1503.6005 22:12:09.62M 2015-10-11T21:09:45.758Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.722 34.803 1503.6005 22:12:09.82M 2015-10-11T21:09:45.958Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.722 34.803 1503.6002 22:12:10.04M 2015-10-11T21:09:46.163Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.804 1503.6007 22:12:10.24M 2015-10-11T21:09:46.368Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.804 1503.5992 22:12:10.44M 2015-10-11T21:09:46.568Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.722 34.804 1503.5991 22:12:10.64M 2015-10-11T21:09:46.773Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.6002 22:12:10.84M 2015-10-11T21:09:46.973Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.6003 22:12:11.05M 2015-10-11T21:09:47.178Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.723 34.804 1503.6012 22:12:11.25M 2015-10-11T21:09:47.383Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6010 22:12:11.45M 2015-10-11T21:09:47.583Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.805 1503.6017 22:12:11.65M 2015-10-11T21:09:47.783Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6012 22:12:11.85M 2015-10-11T21:09:47.988Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6010 22:12:12.07M 2015-10-11T21:09:48.195Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.805 1503.6005 22:12:12.27M 2015-10-11T21:09:48.398Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.804 1503.6001 22:12:12.47M 2015-10-11T21:09:48.598Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.721 34.803 1503.5997 22:12:12.67M 2015-10-11T21:09:48.803Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.721 34.803 1503.5999 22:12:12.86M 2015-10-11T21:09:49.003Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.803 1503.5997 22:12:13.09M 2015-10-11T21:09:49.208Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6008 22:12:13.28M 2015-10-11T21:09:49.413Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6014 22:12:13.48M 2015-10-11T21:09:49.636Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6013 22:12:13.68M 2015-10-11T21:09:49.818Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6018 22:12:13.90M 2015-10-11T21:09:50.018Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6024 22:12:14.10M 2015-10-11T21:09:50.223Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6030 22:12:14.30M 2015-10-11T21:09:50.432Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.804 1503.6031 22:12:14.50M 2015-10-11T21:09:50.628Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6042 22:12:14.70M 2015-10-11T21:09:50.835Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6050 22:12:14.89M 2015-10-11T21:09:51.038Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.806 1503.6058 22:12:15.11M 2015-10-11T21:09:51.238Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6060 22:12:15.31M 2015-10-11T21:09:51.438Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.727 34.807 1503.6069 22:12:15.51M 2015-10-11T21:09:51.643Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.727 34.807 1503.6085 22:12:15.71M 2015-10-11T21:09:51.848Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.807 1503.6091 22:12:15.91M 2015-10-11T21:09:52.053Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.808 1503.6096 22:12:16.13M 2015-10-11T21:09:52.253Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6090 22:12:16.33M 2015-10-11T21:09:52.458Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6099 22:12:16.53M 2015-10-11T21:09:52.658Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.807 1503.6110 22:12:16.73M 2015-10-11T21:09:52.863Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.807 1503.6110 22:12:16.92M 2015-10-11T21:09:53.063Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.808 1503.6099 22:12:17.14M 2015-10-11T21:09:53.268Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.728 34.808 1503.6083 22:12:17.34M 2015-10-11T21:09:53.468Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.808 1503.6072 22:12:17.54M 2015-10-11T21:09:53.674Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.727 34.807 1503.6053 22:12:17.74M 2015-10-11T21:09:53.878Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.726 34.807 1503.6051 22:12:17.94M 2015-10-11T21:09:54.098Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.726 34.807 1503.6042 22:12:18.16M 2015-10-11T21:09:54.283Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.726 34.807 1503.6042 22:12:18.37M 2015-10-11T21:09:54.488Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.726 34.807 1503.6040 22:12:18.55M 2015-10-11T21:09:54.688Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.726 34.807 1503.6039 22:12:18.76M 2015-10-11T21:09:54.893Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.726 34.808 1503.6035 22:12:18.95M 2015-10-11T21:09:55.093Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.726 34.807 1503.6024 22:12:19.17M 2015-10-11T21:09:55.298Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.726 34.807 1503.6031 22:12:19.37M 2015-10-11T21:09:55.498Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.726 34.807 1503.6023 22:12:19.57M 2015-10-11T21:09:55.703Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.725 34.807 1503.6023 22:12:19.77M 2015-10-11T21:09:55.908Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.725 34.807 1503.6028 22:12:19.97M 2015-10-11T21:09:56.116Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.725 34.807 1503.6034 22:12:20.19M 2015-10-11T21:09:56.318Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.725 34.806 1503.6040 22:12:20.39M 2015-10-11T21:09:56.551Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.726 34.807 1503.6036 22:12:20.59M 2015-10-11T21:09:56.718Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.726 34.807 1503.6045 22:12:20.79M 2015-10-11T21:09:56.923Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.726 34.807 1503.6052 22:12:21.00M 2015-10-11T21:09:57.128Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.807 1503.6063 22:12:21.20M 2015-10-11T21:09:57.328Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.807 1503.6069 22:12:21.40M 2015-10-11T21:09:57.551Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.728 34.808 1503.6073 22:12:21.60M 2015-10-11T21:09:57.752Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.728 34.808 1503.6077 22:12:21.80M 2015-10-11T21:09:57.938Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.728 34.808 1503.6080 22:12:22.02M 2015-10-11T21:09:58.143Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6058 22:12:22.22M 2015-10-11T21:09:58.343Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.805 1503.6052 22:12:22.42M 2015-10-11T21:09:58.563Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6045 22:12:22.61M 2015-10-11T21:09:58.748Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6021 22:12:22.83M 2015-10-11T21:09:58.955Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.6001 22:12:23.03M 2015-10-11T21:09:59.158Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.801 1503.6003 22:12:23.23M 2015-10-11T21:09:59.358Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6005 22:12:23.43M 2015-10-11T21:09:59.563Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.801 1503.5981 22:12:23.63M 2015-10-11T21:09:59.768Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6022 22:12:23.83M 2015-10-11T21:09:59.968Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.804 1503.6019 22:12:24.05M 2015-10-11T21:10:00.173Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.804 1503.6019 22:12:24.25M 2015-10-11T21:10:00.374Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.805 1503.6018 22:12:24.45M 2015-10-11T21:10:00.573Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6016 22:12:24.65M 2015-10-11T21:10:00.784Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.806 1503.6018 22:12:24.84M 2015-10-11T21:10:00.984Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.728 34.809 1503.6062 22:12:25.06M 2015-10-11T21:10:01.184Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.729 34.810 1503.6064 22:12:25.26M 2015-10-11T21:10:01.388Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.728 34.810 1503.6067 22:12:25.46M 2015-10-11T21:10:01.594Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.728 34.810 1503.6064 22:12:25.66M 2015-10-11T21:10:01.831Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.729 34.810 1503.6072 22:12:25.86M 2015-10-11T21:10:01.998Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.729 34.810 1503.6079 22:12:26.08M 2015-10-11T21:10:02.203Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.730 34.811 1503.6085 22:12:26.28M 2015-10-11T21:10:02.408Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.730 34.811 1503.6102 22:12:26.48M 2015-10-11T21:10:02.631Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6033 22:12:26.68M 2015-10-11T21:10:02.809Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6024 22:12:26.87M 2015-10-11T21:10:03.029Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6019 22:12:27.09M 2015-10-11T21:10:03.219Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6021 22:12:27.31M 2015-10-11T21:10:03.419Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.721 34.801 1503.6027 22:12:27.49M 2015-10-11T21:10:03.624Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.721 34.800 1503.6036 22:12:27.69M 2015-10-11T21:10:03.824Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.804 1503.6088 22:12:27.89M 2015-10-11T21:10:04.029Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.805 1503.6104 22:12:28.11M 2015-10-11T21:10:04.234Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.805 1503.6107 22:12:28.31M 2015-10-11T21:10:04.434Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6039 22:12:28.51M 2015-10-11T21:10:04.639Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6031 22:12:28.71M 2015-10-11T21:10:04.839Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6007 22:12:28.90M 2015-10-11T21:10:05.044Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.5979 22:12:29.12M 2015-10-11T21:10:05.249Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5974 22:12:29.32M 2015-10-11T21:10:05.449Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.797 1503.5969 22:12:29.52M 2015-10-11T21:10:05.654Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5970 22:12:29.72M 2015-10-11T21:10:05.859Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.798 1503.5973 22:12:29.92M 2015-10-11T21:10:06.059Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5975 22:12:30.14M 2015-10-11T21:10:06.264Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5974 22:12:30.34M 2015-10-11T21:10:06.464Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5985 22:12:30.54M 2015-10-11T21:10:06.669Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5980 22:12:30.74M 2015-10-11T21:10:06.869Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5972 22:12:30.94M 2015-10-11T21:10:07.074Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5977 22:12:31.15M 2015-10-11T21:10:07.279Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.801 1503.5984 22:12:31.35M 2015-10-11T21:10:07.499Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.801 1503.5975 22:12:31.55M 2015-10-11T21:10:07.712Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5979 22:12:31.76M 2015-10-11T21:10:07.889Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5986 22:12:31.95M 2015-10-11T21:10:08.089Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5990 22:12:32.17M 2015-10-11T21:10:08.311Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.6001 22:12:32.36M 2015-10-11T21:10:08.494Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6012 22:12:32.57M 2015-10-11T21:10:08.699Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.801 1503.6017 22:12:32.76M 2015-10-11T21:10:08.899Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6017 22:12:32.96M 2015-10-11T21:10:09.104Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6023 22:12:33.18M 2015-10-11T21:10:09.309Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6030 22:12:33.38M 2015-10-11T21:10:09.509Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.803 1503.6025 22:12:33.58M 2015-10-11T21:10:09.714Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.803 1503.6033 22:12:33.78M 2015-10-11T21:10:09.915Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6031 22:12:34.00M 2015-10-11T21:10:10.119Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6028 22:12:34.19M 2015-10-11T21:10:10.324Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6028 22:12:34.40M 2015-10-11T21:10:10.524Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.804 1503.6035 22:12:34.59M 2015-10-11T21:10:10.729Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6038 22:12:34.79M 2015-10-11T21:10:10.951Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6039 22:12:35.01M 2015-10-11T21:10:11.134Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6033 22:12:35.21M 2015-10-11T21:10:11.334Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6029 22:12:35.41M 2015-10-11T21:10:11.539Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6030 22:12:35.61M 2015-10-11T21:10:11.746Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.805 1503.6021 22:12:35.81M 2015-10-11T21:10:11.959Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6012 22:12:36.03M 2015-10-11T21:10:12.149Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6007 22:12:36.24M 2015-10-11T21:10:12.354Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.804 1503.6001 22:12:36.43M 2015-10-11T21:10:12.559Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6011 22:12:36.63M 2015-10-11T21:10:12.754Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6014 22:12:36.82M 2015-10-11T21:10:12.959Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6018 22:12:37.04M 2015-10-11T21:10:13.164Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6017 22:12:37.24M 2015-10-11T21:10:13.369Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6010 22:12:37.44M 2015-10-11T21:10:13.592Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6005 22:12:37.64M 2015-10-11T21:10:13.774Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6002 22:12:37.84M 2015-10-11T21:10:13.974Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6001 22:12:38.06M 2015-10-11T21:10:14.179Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6001 22:12:38.26M 2015-10-11T21:10:14.384Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6012 22:12:38.46M 2015-10-11T21:10:14.584Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6013 22:12:38.65M 2015-10-11T21:10:14.789Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6024 22:12:38.85M 2015-10-11T21:10:14.994Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6031 22:12:39.07M 2015-10-11T21:10:15.195Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6038 22:12:39.27M 2015-10-11T21:10:15.399Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6045 22:12:39.47M 2015-10-11T21:10:15.604Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6044 22:12:39.67M 2015-10-11T21:10:15.804Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6049 22:12:39.87M 2015-10-11T21:10:16.009Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.802 1503.6047 22:12:40.09M 2015-10-11T21:10:16.209Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.722 34.802 1503.6040 22:12:40.29M 2015-10-11T21:10:16.429Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6052 22:12:40.49M 2015-10-11T21:10:16.619Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6058 22:12:40.70M 2015-10-11T21:10:16.819Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6063 22:12:40.88M 2015-10-11T21:10:17.024Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6066 22:12:41.10M 2015-10-11T21:10:17.224Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6074 22:12:41.30M 2015-10-11T21:10:17.429Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6011 22:12:41.50M 2015-10-11T21:10:17.629Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6016 22:12:41.70M 2015-10-11T21:10:17.835Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6016 22:12:41.90M 2015-10-11T21:10:18.039Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6008 22:12:42.12M 2015-10-11T21:10:18.239Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6071 22:12:42.32M 2015-10-11T21:10:18.472Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.804 1503.6138 22:12:42.52M 2015-10-11T21:10:18.649Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.728 34.805 1503.6150 22:12:42.71M 2015-10-11T21:10:18.849Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.728 34.806 1503.6157 22:12:42.91M 2015-10-11T21:10:19.049Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.807 1503.6161 22:12:43.13M 2015-10-11T21:10:19.259Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6157 22:12:43.33M 2015-10-11T21:10:19.471Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6154 22:12:43.53M 2015-10-11T21:10:19.664Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.806 1503.6155 22:12:43.73M 2015-10-11T21:10:19.864Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.805 1503.6151 22:12:43.93M 2015-10-11T21:10:20.069Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6125 22:12:44.15M 2015-10-11T21:10:20.269Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.804 1503.6110 22:12:44.35M 2015-10-11T21:10:20.475Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.804 1503.6093 22:12:44.54M 2015-10-11T21:10:20.674Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.804 1503.6074 22:12:44.74M 2015-10-11T21:10:20.899Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.804 1503.6064 22:12:44.94M 2015-10-11T21:10:21.084Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.804 1503.6061 22:12:45.18M 2015-10-11T21:10:21.289Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.805 1503.6056 22:12:45.36M 2015-10-11T21:10:21.489Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.725 34.805 1503.6058 22:12:45.56M 2015-10-11T21:10:21.689Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.805 1503.6047 22:12:45.76M 2015-10-11T21:10:21.894Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6050 22:12:45.96M 2015-10-11T21:10:22.099Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6058 22:12:46.18M 2015-10-11T21:10:22.299Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.721 34.801 1503.6028 22:12:46.38M 2015-10-11T21:10:22.504Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.721 34.801 1503.6036 22:12:46.57M 2015-10-11T21:10:22.709Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.802 1503.6061 22:12:46.77M 2015-10-11T21:10:22.909Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.802 1503.6082 22:12:46.97M 2015-10-11T21:10:23.109Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.803 1503.6099 22:12:47.19M 2015-10-11T21:10:23.315Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.804 1503.6115 22:12:47.39M 2015-10-11T21:10:23.519Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.805 1503.6133 22:12:47.59M 2015-10-11T21:10:23.725Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.806 1503.6152 22:12:47.79M 2015-10-11T21:10:23.925Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.806 1503.6162 22:12:48.01M 2015-10-11T21:10:24.130Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6154 22:12:48.21M 2015-10-11T21:10:24.334Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6147 22:12:48.41M 2015-10-11T21:10:24.534Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.728 34.807 1503.6129 22:12:48.61M 2015-10-11T21:10:24.739Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6135 22:12:48.80M 2015-10-11T21:10:24.939Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6130 22:12:49.02M 2015-10-11T21:10:25.144Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.807 1503.6124 22:12:49.22M 2015-10-11T21:10:25.365Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.806 1503.6115 22:12:49.42M 2015-10-11T21:10:25.549Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.727 34.806 1503.6118 22:12:49.64M 2015-10-11T21:10:25.756Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.727 34.807 1503.6108 22:12:49.82M 2015-10-11T21:10:25.954Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.727 34.807 1503.6097 22:12:50.04M 2015-10-11T21:10:26.160Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.727 34.807 1503.6093 22:12:50.24M 2015-10-11T21:10:26.360Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.727 34.807 1503.6097 22:12:50.44M 2015-10-11T21:10:26.565Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.728 34.808 1503.6094 22:12:50.63M 2015-10-11T21:10:26.769Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6077 22:12:50.83M 2015-10-11T21:10:26.970Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.808 1503.6083 22:12:51.05M 2015-10-11T21:10:27.175Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.808 1503.6079 22:12:51.25M 2015-10-11T21:10:27.392Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.727 34.807 1503.6071 22:12:51.45M 2015-10-11T21:10:27.580Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.807 1503.6068 22:12:51.65M 2015-10-11T21:10:27.784Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5966 22:12:51.85M 2015-10-11T21:10:27.985Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.798 1503.5950 22:12:52.07M 2015-10-11T21:10:28.190Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.797 1503.5942 22:12:52.26M 2015-10-11T21:10:28.390Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.715 34.797 1503.5936 22:12:52.46M 2015-10-11T21:10:28.595Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.714 34.796 1503.5934 22:12:52.66M 2015-10-11T21:10:28.800Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.802 1503.5994 22:12:52.86M 2015-10-11T21:10:29.000Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.802 1503.5985 22:12:53.08M 2015-10-11T21:10:29.205Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5974 22:12:53.28M 2015-10-11T21:10:29.410Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.800 1503.5967 22:12:53.48M 2015-10-11T21:10:29.610Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.800 1503.5964 22:12:53.68M 2015-10-11T21:10:29.830Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5975 22:12:53.88M 2015-10-11T21:10:30.020Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5986 22:12:54.11M 2015-10-11T21:10:30.220Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.800 1503.5997 22:12:54.30M 2015-10-11T21:10:30.420Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.5997 22:12:54.50M 2015-10-11T21:10:30.625Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.801 1503.5995 22:12:54.69M 2015-10-11T21:10:30.825Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6005 22:12:54.89M 2015-10-11T21:10:31.030Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6014 22:12:55.11M 2015-10-11T21:10:31.235Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6025 22:12:55.31M 2015-10-11T21:10:31.435Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6030 22:12:55.51M 2015-10-11T21:10:31.640Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5990 22:12:55.71M 2015-10-11T21:10:31.845Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5975 22:12:55.91M 2015-10-11T21:10:32.071Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5988 22:12:56.13M 2015-10-11T21:10:32.250Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5988 22:12:56.32M 2015-10-11T21:10:32.450Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5988 22:12:56.52M 2015-10-11T21:10:32.655Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5985 22:12:56.72M 2015-10-11T21:10:32.860Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5974 22:12:56.92M 2015-10-11T21:10:33.060Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5975 22:12:57.14M 2015-10-11T21:10:33.265Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5979 22:12:57.34M 2015-10-11T21:10:33.465Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.804 1503.5984 22:12:57.54M 2015-10-11T21:10:33.672Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.803 1503.5985 22:12:57.74M 2015-10-11T21:10:33.875Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5990 22:12:57.94M 2015-10-11T21:10:34.080Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.801 1503.5994 22:12:58.15M 2015-10-11T21:10:34.295Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5984 22:12:58.36M 2015-10-11T21:10:34.485Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5992 22:12:58.57M 2015-10-11T21:10:34.685Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5991 22:12:58.76M 2015-10-11T21:10:34.890Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.800 1503.6000 22:12:58.95M 2015-10-11T21:10:35.090Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6007 22:12:59.17M 2015-10-11T21:10:35.295Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6011 22:12:59.37M 2015-10-11T21:10:35.500Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6018 22:12:59.57M 2015-10-11T21:10:35.700Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6024 22:12:59.77M 2015-10-11T21:10:35.905Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6040 22:12:59.97M 2015-10-11T21:10:36.105Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6033 22:13:00.19M 2015-10-11T21:10:36.310Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.727 34.806 1503.6108 22:13:00.39M 2015-10-11T21:10:36.515Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.727 34.806 1503.6121 22:13:00.58M 2015-10-11T21:10:36.715Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.801 1503.6075 22:13:00.78M 2015-10-11T21:10:36.920Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6066 22:13:01.00M 2015-10-11T21:10:37.120Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6053 22:13:01.20M 2015-10-11T21:10:37.325Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6093 22:13:01.40M 2015-10-11T21:10:37.530Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.726 34.806 1503.6102 22:13:01.60M 2015-10-11T21:10:37.730Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.724 34.803 1503.6069 22:13:01.80M 2015-10-11T21:10:37.935Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6045 22:13:02.02M 2015-10-11T21:10:38.135Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6027 22:13:02.21M 2015-10-11T21:10:38.340Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.801 1503.6019 22:13:02.41M 2015-10-11T21:10:38.545Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.800 1503.6007 22:13:02.61M 2015-10-11T21:10:38.760Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5997 22:13:02.81M 2015-10-11T21:10:38.950Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6017 22:13:03.04M 2015-10-11T21:10:39.150Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6011 22:13:03.23M 2015-10-11T21:10:39.391Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6027 22:13:03.43M 2015-10-11T21:10:39.556Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6045 22:13:03.63M 2015-10-11T21:10:39.760Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.801 1503.6061 22:13:03.83M 2015-10-11T21:10:39.965Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6077 22:13:04.05M 2015-10-11T21:10:40.170Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6096 22:13:04.24M 2015-10-11T21:10:40.375Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.730 34.808 1503.6147 22:13:04.44M 2015-10-11T21:10:40.575Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.729 34.807 1503.6140 22:13:04.65M 2015-10-11T21:10:40.775Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.807 1503.6125 22:13:04.84M 2015-10-11T21:10:40.980Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.806 1503.6112 22:13:05.06M 2015-10-11T21:10:41.185Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.727 34.806 1503.6104 22:13:05.26M 2015-10-11T21:10:41.385Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.807 1503.6115 22:13:05.46M 2015-10-11T21:10:41.590Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.807 1503.6113 22:13:05.66M 2015-10-11T21:10:41.790Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.802 1503.6050 22:13:05.86M 2015-10-11T21:10:41.995Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6028 22:13:06.08M 2015-10-11T21:10:42.196Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6011 22:13:06.28M 2015-10-11T21:10:42.400Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.801 1503.6018 22:13:06.47M 2015-10-11T21:10:42.600Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6021 22:13:06.67M 2015-10-11T21:10:42.805Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6023 22:13:06.87M 2015-10-11T21:10:43.005Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6027 22:13:07.09M 2015-10-11T21:10:43.230Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6034 22:13:07.29M 2015-10-11T21:10:43.415Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.724 34.804 1503.6039 22:13:07.51M 2015-10-11T21:10:43.620Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6052 22:13:07.69M 2015-10-11T21:10:43.832Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.806 1503.6057 22:13:07.89M 2015-10-11T21:10:44.031Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6074 22:13:08.11M 2015-10-11T21:10:44.225Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6075 22:13:08.31M 2015-10-11T21:10:44.430Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6067 22:13:08.50M 2015-10-11T21:10:44.635Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.804 1503.6063 22:13:08.70M 2015-10-11T21:10:44.835Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6061 22:13:08.90M 2015-10-11T21:10:45.040Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6061 22:13:09.12M 2015-10-11T21:10:45.240Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6060 22:13:09.32M 2015-10-11T21:10:45.445Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6058 22:13:09.52M 2015-10-11T21:10:45.645Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6061 22:13:09.72M 2015-10-11T21:10:45.855Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.803 1503.6058 22:13:09.92M 2015-10-11T21:10:46.055Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6061 22:13:10.14M 2015-10-11T21:10:46.260Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.803 1503.6077 22:13:10.34M 2015-10-11T21:10:46.465Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.725 34.804 1503.6095 22:13:10.54M 2015-10-11T21:10:46.665Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.725 34.804 1503.6110 22:13:10.73M 2015-10-11T21:10:46.865Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6112 22:13:10.93M 2015-10-11T21:10:47.070Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6107 22:13:11.15M 2015-10-11T21:10:47.276Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.805 1503.6110 22:13:11.35M 2015-10-11T21:10:47.476Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.726 34.805 1503.6116 22:13:11.55M 2015-10-11T21:10:47.701Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6106 22:13:11.75M 2015-10-11T21:10:47.885Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.804 1503.6094 22:13:11.96M 2015-10-11T21:10:48.086Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.804 1503.6093 22:13:12.17M 2015-10-11T21:10:48.291Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.804 1503.6089 22:13:12.36M 2015-10-11T21:10:48.491Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6079 22:13:12.56M 2015-10-11T21:10:48.691Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6069 22:13:12.76M 2015-10-11T21:10:48.901Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6068 22:13:12.96M 2015-10-11T21:10:49.100Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6053 22:13:13.18M 2015-10-11T21:10:49.301Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.802 1503.6047 22:13:13.38M 2015-10-11T21:10:49.506Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.802 1503.6034 22:13:13.58M 2015-10-11T21:10:49.711Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.801 1503.6006 22:13:13.78M 2015-10-11T21:10:49.910Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6007 22:13:14.00M 2015-10-11T21:10:50.116Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6007 22:13:14.19M 2015-10-11T21:10:50.320Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5988 22:13:14.40M 2015-10-11T21:10:50.526Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5980 22:13:14.59M 2015-10-11T21:10:50.726Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.804 1503.6021 22:13:14.79M 2015-10-11T21:10:50.926Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6029 22:13:15.01M 2015-10-11T21:10:51.131Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6040 22:13:15.21M 2015-10-11T21:10:51.336Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.807 1503.6047 22:13:15.41M 2015-10-11T21:10:51.541Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.726 34.807 1503.6045 22:13:15.61M 2015-10-11T21:10:51.741Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.726 34.807 1503.6035 22:13:15.81M 2015-10-11T21:10:51.941Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.727 34.808 1503.6039 22:13:16.03M 2015-10-11T21:10:52.166Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.727 34.808 1503.6041 22:13:16.22M 2015-10-11T21:10:52.351Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.726 34.807 1503.6035 22:13:16.44M 2015-10-11T21:10:52.551Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.726 34.807 1503.6042 22:13:16.62M 2015-10-11T21:10:52.756Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.806 1503.6053 22:13:16.82M 2015-10-11T21:10:52.956Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6060 22:13:17.04M 2015-10-11T21:10:53.161Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6056 22:13:17.24M 2015-10-11T21:10:53.391Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6052 22:13:17.44M 2015-10-11T21:10:53.566Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.804 1503.6046 22:13:17.64M 2015-10-11T21:10:53.771Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.805 1503.6049 22:13:17.84M 2015-10-11T21:10:53.971Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.805 1503.6053 22:13:18.06M 2015-10-11T21:10:54.176Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6044 22:13:18.25M 2015-10-11T21:10:54.381Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6046 22:13:18.45M 2015-10-11T21:10:54.581Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.804 1503.6041 22:13:18.65M 2015-10-11T21:10:54.786Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6046 22:13:18.85M 2015-10-11T21:10:54.992Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6042 22:13:19.07M 2015-10-11T21:10:55.191Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6044 22:13:19.27M 2015-10-11T21:10:55.396Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6047 22:13:19.47M 2015-10-11T21:10:55.601Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6051 22:13:19.67M 2015-10-11T21:10:55.801Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6040 22:13:19.87M 2015-10-11T21:10:56.006Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6045 22:13:20.08M 2015-10-11T21:10:56.206Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6052 22:13:20.28M 2015-10-11T21:10:56.432Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6053 22:13:20.48M 2015-10-11T21:10:56.631Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6050 22:13:20.68M 2015-10-11T21:10:56.816Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6045 22:13:20.90M 2015-10-11T21:10:57.031Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6041 22:13:21.10M 2015-10-11T21:10:57.226Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.803 1503.6052 22:13:21.30M 2015-10-11T21:10:57.426Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.722 34.802 1503.6044 22:13:21.50M 2015-10-11T21:10:57.631Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6041 22:13:21.70M 2015-10-11T21:10:57.831Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.802 1503.6039 22:13:21.90M 2015-10-11T21:10:58.072Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.802 1503.6047 22:13:22.11M 2015-10-11T21:10:58.236Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.802 1503.6057 22:13:22.32M 2015-10-11T21:10:58.441Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.802 1503.6068 22:13:22.51M 2015-10-11T21:10:58.646Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.802 1503.6067 22:13:22.71M 2015-10-11T21:10:58.846Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6073 22:13:22.91M 2015-10-11T21:10:59.051Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6079 22:13:23.13M 2015-10-11T21:10:59.251Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6057 22:13:23.33M 2015-10-11T21:10:59.456Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6052 22:13:23.53M 2015-10-11T21:10:59.671Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6042 22:13:23.73M 2015-10-11T21:10:59.861Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.722 34.802 1503.6036 22:13:23.93M 2015-10-11T21:11:00.061Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6023 22:13:24.15M 2015-10-11T21:11:00.266Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.803 1503.6021 22:13:24.34M 2015-10-11T21:11:00.471Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.803 1503.6019 22:13:24.54M 2015-10-11T21:11:00.676Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.804 1503.6012 22:13:24.74M 2015-10-11T21:11:00.876Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.723 34.804 1503.6010 22:13:24.94M 2015-10-11T21:11:01.096Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6021 22:13:25.16M 2015-10-11T21:11:01.281Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6006 22:13:25.38M 2015-10-11T21:11:01.486Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6017 22:13:25.56M 2015-10-11T21:11:01.691Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6022 22:13:25.76M 2015-10-11T21:11:01.891Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6019 22:13:25.96M 2015-10-11T21:11:02.096Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6014 22:13:26.18M 2015-10-11T21:11:02.301Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6017 22:13:26.38M 2015-10-11T21:11:02.501Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.6008 22:13:26.58M 2015-10-11T21:11:02.706Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5991 22:13:26.77M 2015-10-11T21:11:02.906Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.801 1503.6006 22:13:26.97M 2015-10-11T21:11:03.106Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6027 22:13:27.19M 2015-10-11T21:11:03.311Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6028 22:13:27.39M 2015-10-11T21:11:03.516Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6034 22:13:27.59M 2015-10-11T21:11:03.721Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6051 22:13:27.79M 2015-10-11T21:11:03.921Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6016 22:13:28.01M 2015-10-11T21:11:04.126Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6022 22:13:28.20M 2015-10-11T21:11:04.326Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.725 34.806 1503.6025 22:13:28.40M 2015-10-11T21:11:04.531Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6022 22:13:28.60M 2015-10-11T21:11:04.752Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.806 1503.6021 22:13:28.80M 2015-10-11T21:11:04.936Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.806 1503.6022 22:13:29.02M 2015-10-11T21:11:05.141Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.806 1503.6014 22:13:29.22M 2015-10-11T21:11:05.341Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6017 22:13:29.42M 2015-10-11T21:11:05.566Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.806 1503.6022 22:13:29.62M 2015-10-11T21:11:05.751Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.724 34.806 1503.6031 22:13:29.83M 2015-10-11T21:11:05.951Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.724 34.805 1503.6036 22:13:30.04M 2015-10-11T21:11:06.156Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6038 22:13:30.23M 2015-10-11T21:11:06.356Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6049 22:13:30.43M 2015-10-11T21:11:06.561Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.804 1503.6050 22:13:30.63M 2015-10-11T21:11:06.766Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6047 22:13:30.83M 2015-10-11T21:11:06.966Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.802 1503.6036 22:13:31.05M 2015-10-11T21:11:07.171Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6024 22:13:31.25M 2015-10-11T21:11:07.371Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6025 22:13:31.45M 2015-10-11T21:11:07.576Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6023 22:13:31.65M 2015-10-11T21:11:07.781Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6027 22:13:31.85M 2015-10-11T21:11:07.992Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.801 1503.6040 22:13:32.07M 2015-10-11T21:11:08.186Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.801 1503.6039 22:13:32.27M 2015-10-11T21:11:08.386Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6005 22:13:32.46M 2015-10-11T21:11:08.591Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.798 1503.6016 22:13:32.66M 2015-10-11T21:11:08.796Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6023 22:13:32.86M 2015-10-11T21:11:08.996Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6024 22:13:33.08M 2015-10-11T21:11:09.232Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.799 1503.6029 22:13:33.28M 2015-10-11T21:11:09.401Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6012 22:13:33.48M 2015-10-11T21:11:09.606Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6008 22:13:33.68M 2015-10-11T21:11:09.806Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6005 22:13:33.88M 2015-10-11T21:11:10.031Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6002 22:13:34.09M 2015-10-11T21:11:10.216Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6001 22:13:34.31M 2015-10-11T21:11:10.416Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6010 22:13:34.49M 2015-10-11T21:11:10.621Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6017 22:13:34.69M 2015-10-11T21:11:10.826Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6023 22:13:34.89M 2015-10-11T21:11:11.026Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6013 22:13:35.11M 2015-10-11T21:11:11.231Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6019 22:13:35.31M 2015-10-11T21:11:11.437Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6016 22:13:35.51M 2015-10-11T21:11:11.672Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6014 22:13:35.71M 2015-10-11T21:11:11.841Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6018 22:13:35.90M 2015-10-11T21:11:12.047Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6024 22:13:36.12M 2015-10-11T21:11:12.247Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.805 1503.6024 22:13:36.32M 2015-10-11T21:11:12.447Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.805 1503.6029 22:13:36.52M 2015-10-11T21:11:12.647Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6030 22:13:36.72M 2015-10-11T21:11:12.857Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6039 22:13:36.92M 2015-10-11T21:11:13.057Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6057 22:13:37.14M 2015-10-11T21:11:13.262Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6063 22:13:37.34M 2015-10-11T21:11:13.467Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6060 22:13:37.54M 2015-10-11T21:11:13.667Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6052 22:13:37.74M 2015-10-11T21:11:13.867Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.804 1503.6067 22:13:37.94M 2015-10-11T21:11:14.077Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6075 22:13:38.15M 2015-10-11T21:11:14.277Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.804 1503.6075 22:13:38.35M 2015-10-11T21:11:14.497Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6073 22:13:38.55M 2015-10-11T21:11:14.682Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6071 22:13:38.77M 2015-10-11T21:11:14.887Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.804 1503.6068 22:13:38.95M 2015-10-11T21:11:15.092Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6067 22:13:39.17M 2015-10-11T21:11:15.292Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.803 1503.6071 22:13:39.37M 2015-10-11T21:11:15.497Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.803 1503.6068 22:13:39.57M 2015-10-11T21:11:15.697Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.803 1503.6066 22:13:39.77M 2015-10-11T21:11:15.902Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6064 22:13:39.96M 2015-10-11T21:11:16.102Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6058 22:13:40.19M 2015-10-11T21:11:16.307Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6055 22:13:40.38M 2015-10-11T21:11:16.513Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6061 22:13:40.58M 2015-10-11T21:11:16.712Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.802 1503.6057 22:13:40.78M 2015-10-11T21:11:16.917Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6055 22:13:41.00M 2015-10-11T21:11:17.122Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6045 22:13:41.20M 2015-10-11T21:11:17.322Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6028 22:13:41.40M 2015-10-11T21:11:17.522Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6033 22:13:41.60M 2015-10-11T21:11:17.727Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6052 22:13:41.80M 2015-10-11T21:11:17.932Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6062 22:13:42.01M 2015-10-11T21:11:18.132Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6066 22:13:42.22M 2015-10-11T21:11:18.337Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6060 22:13:42.41M 2015-10-11T21:11:18.542Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6056 22:13:42.61M 2015-10-11T21:11:18.742Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.805 1503.6049 22:13:42.81M 2015-10-11T21:11:18.962Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6046 22:13:43.03M 2015-10-11T21:11:19.147Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.806 1503.6045 22:13:43.24M 2015-10-11T21:11:19.352Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.726 34.806 1503.6045 22:13:43.43M 2015-10-11T21:11:19.552Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.726 34.807 1503.6050 22:13:43.63M 2015-10-11T21:11:19.757Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.807 1503.6056 22:13:43.82M 2015-10-11T21:11:19.962Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.807 1503.6067 22:13:44.05M 2015-10-11T21:11:20.162Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6079 22:13:44.24M 2015-10-11T21:11:20.367Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.727 34.808 1503.6069 22:13:44.44M 2015-10-11T21:11:20.567Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6067 22:13:44.64M 2015-10-11T21:11:20.772Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.808 1503.6058 22:13:44.84M 2015-10-11T21:11:20.977Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.807 1503.6060 22:13:45.06M 2015-10-11T21:11:21.177Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.807 1503.6056 22:13:45.26M 2015-10-11T21:11:21.382Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.807 1503.6064 22:13:45.46M 2015-10-11T21:11:21.587Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.727 34.808 1503.6053 22:13:45.66M 2015-10-11T21:11:21.787Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.727 34.808 1503.6061 22:13:45.86M 2015-10-11T21:11:21.992Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.728 34.808 1503.6067 22:13:46.07M 2015-10-11T21:11:22.197Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.808 1503.6064 22:13:46.27M 2015-10-11T21:11:22.397Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.808 1503.6063 22:13:46.47M 2015-10-11T21:11:22.597Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6062 22:13:46.67M 2015-10-11T21:11:22.802Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6073 22:13:46.87M 2015-10-11T21:11:23.007Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.728 34.808 1503.6086 22:13:47.09M 2015-10-11T21:11:23.212Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.808 1503.6096 22:13:47.29M 2015-10-11T21:11:23.427Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.729 34.808 1503.6107 22:13:47.49M 2015-10-11T21:11:23.617Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.729 34.808 1503.6113 22:13:47.70M 2015-10-11T21:11:23.817Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.729 34.808 1503.6108 22:13:47.89M 2015-10-11T21:11:24.022Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.729 34.808 1503.6107 22:13:48.10M 2015-10-11T21:11:24.222Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.729 34.808 1503.6110 22:13:48.30M 2015-10-11T21:11:24.427Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.808 1503.6107 22:13:48.50M 2015-10-11T21:11:24.632Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6108 22:13:48.70M 2015-10-11T21:11:24.832Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6105 22:13:48.90M 2015-10-11T21:11:25.032Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.807 1503.6093 22:13:49.12M 2015-10-11T21:11:25.237Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.806 1503.6096 22:13:49.31M 2015-10-11T21:11:25.442Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.807 1503.6097 22:13:49.52M 2015-10-11T21:11:25.647Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.727 34.807 1503.6101 22:13:49.72M 2015-10-11T21:11:25.847Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.727 34.806 1503.6101 22:13:49.91M 2015-10-11T21:11:26.052Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.806 1503.6096 22:13:50.13M 2015-10-11T21:11:26.257Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.805 1503.6090 22:13:50.33M 2015-10-11T21:11:26.462Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6078 22:13:50.53M 2015-10-11T21:11:26.662Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6066 22:13:50.73M 2015-10-11T21:11:26.867Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6061 22:13:50.93M 2015-10-11T21:11:27.067Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6061 22:13:51.15M 2015-10-11T21:11:27.267Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6057 22:13:51.35M 2015-10-11T21:11:27.512Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.802 1503.6052 22:13:51.55M 2015-10-11T21:11:27.677Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.802 1503.6056 22:13:51.75M 2015-10-11T21:11:27.897Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.802 1503.6052 22:13:51.94M 2015-10-11T21:11:28.082Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.802 1503.6047 22:13:52.18M 2015-10-11T21:11:28.287Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.802 1503.6047 22:13:52.36M 2015-10-11T21:11:28.487Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.801 1503.6047 22:13:52.56M 2015-10-11T21:11:28.692Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6040 22:13:52.76M 2015-10-11T21:11:28.897Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.800 1503.6029 22:13:52.96M 2015-10-11T21:11:29.097Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6029 22:13:53.18M 2015-10-11T21:11:29.297Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.721 34.801 1503.6024 22:13:53.38M 2015-10-11T21:11:29.502Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.801 1503.6017 22:13:53.57M 2015-10-11T21:11:29.707Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.801 1503.6019 22:13:53.78M 2015-10-11T21:11:29.907Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6013 22:13:54.98M 2015-10-11T21:11:30.112Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6001 22:13:54.19M 2015-10-11T21:11:30.317Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.5985 22:13:54.39M 2015-10-11T21:11:30.552Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5972 22:13:54.59M 2015-10-11T21:11:30.722Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5966 22:13:54.79M 2015-10-11T21:11:30.927Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.799 1503.5956 22:13:55.01M 2015-10-11T21:11:31.127Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.799 1503.5946 22:13:55.21M 2015-10-11T21:11:31.332Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5956 22:13:55.41M 2015-10-11T21:11:31.532Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.799 1503.5947 22:13:55.61M 2015-10-11T21:11:31.737Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.799 1503.5957 22:13:55.80M 2015-10-11T21:11:31.942Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5951 22:13:56.03M 2015-10-11T21:11:32.142Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5958 22:13:56.22M 2015-10-11T21:11:32.362Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5978 22:13:56.42M 2015-10-11T21:11:32.554Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5990 22:13:56.64M 2015-10-11T21:11:32.753Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5962 22:13:56.82M 2015-10-11T21:11:32.955Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.798 1503.5970 22:13:57.04M 2015-10-11T21:11:33.158Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5981 22:13:57.24M 2015-10-11T21:11:33.363Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.799 1503.5988 22:13:57.44M 2015-10-11T21:11:33.563Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.719 34.799 1503.5994 22:13:57.64M 2015-10-11T21:11:33.768Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.5996 22:13:57.84M 2015-10-11T21:11:33.972Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6011 22:13:58.06M 2015-10-11T21:11:34.167Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6016 22:13:58.25M 2015-10-11T21:11:34.378Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6028 22:13:58.45M 2015-10-11T21:11:34.582Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.722 34.802 1503.6045 22:13:58.65M 2015-10-11T21:11:34.782Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6057 22:13:58.85M 2015-10-11T21:11:34.987Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.804 1503.6072 22:13:59.07M 2015-10-11T21:11:35.192Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.805 1503.6079 22:13:59.27M 2015-10-11T21:11:35.401Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.806 1503.6089 22:13:59.47M 2015-10-11T21:11:35.592Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6104 22:13:59.67M 2015-10-11T21:11:35.794Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.729 34.808 1503.6119 22:13:59.87M 2015-10-11T21:11:36.003Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.729 34.808 1503.6119 22:14:00.08M 2015-10-11T21:11:36.202Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.729 34.808 1503.6111 22:14:00.28M 2015-10-11T21:11:36.403Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.728 34.807 1503.6111 22:14:00.48M 2015-10-11T21:11:36.608Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.728 34.807 1503.6107 22:14:00.68M 2015-10-11T21:11:36.831Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.728 34.807 1503.6102 22:14:00.88M 2015-10-11T21:11:37.013Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.727 34.806 1503.6091 22:14:01.11M 2015-10-11T21:11:37.218Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.805 1503.6075 22:14:01.30M 2015-10-11T21:11:37.423Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6057 22:14:01.50M 2015-10-11T21:11:37.623Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.803 1503.6033 22:14:01.70M 2015-10-11T21:11:37.828Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.804 1503.6045 22:14:01.89M 2015-10-11T21:11:38.033Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6042 22:14:02.11M 2015-10-11T21:11:38.235Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.806 1503.6079 22:14:02.31M 2015-10-11T21:11:38.438Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6073 22:14:02.51M 2015-10-11T21:11:38.667Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6068 22:14:02.71M 2015-10-11T21:11:38.838Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6062 22:14:02.91M 2015-10-11T21:11:39.048Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6050 22:14:03.13M 2015-10-11T21:11:39.253Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.801 1503.6039 22:14:03.33M 2015-10-11T21:11:39.453Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.803 1503.6062 22:14:03.53M 2015-10-11T21:11:39.658Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.803 1503.6064 22:14:03.72M 2015-10-11T21:11:39.858Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.804 1503.6071 22:14:03.93M 2015-10-11T21:11:40.063Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.804 1503.6068 22:14:04.14M 2015-10-11T21:11:40.263Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.804 1503.6075 22:14:04.34M 2015-10-11T21:11:40.468Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.803 1503.6078 22:14:04.54M 2015-10-11T21:11:40.673Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.804 1503.6084 22:14:04.74M 2015-10-11T21:11:40.875Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6080 22:14:04.94M 2015-10-11T21:11:41.112Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6030 22:14:05.16M 2015-10-11T21:11:41.298Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.800 1503.6029 22:14:05.35M 2015-10-11T21:11:41.478Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5992 22:14:05.57M 2015-10-11T21:11:41.683Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5994 22:14:05.75M 2015-10-11T21:11:41.888Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.798 1503.5990 22:14:05.95M 2015-10-11T21:11:42.093Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.797 1503.5997 22:14:06.17M 2015-10-11T21:11:42.293Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.797 1503.5997 22:14:06.37M 2015-10-11T21:11:42.498Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6005 22:14:06.57M 2015-10-11T21:11:42.698Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6021 22:14:06.77M 2015-10-11T21:11:42.903Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.798 1503.6017 22:14:06.97M 2015-10-11T21:11:43.108Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6023 22:14:07.19M 2015-10-11T21:11:43.308Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6036 22:14:07.39M 2015-10-11T21:11:43.515Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6053 22:14:07.59M 2015-10-11T21:11:43.715Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6061 22:14:07.79M 2015-10-11T21:11:43.918Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6068 22:14:08.00M 2015-10-11T21:11:44.123Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.804 1503.6090 22:14:08.20M 2015-10-11T21:11:44.323Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.805 1503.6106 22:14:08.40M 2015-10-11T21:11:44.528Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.727 34.806 1503.6117 22:14:08.60M 2015-10-11T21:11:44.728Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.806 1503.6113 22:14:08.80M 2015-10-11T21:11:44.933Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.806 1503.6111 22:14:09.02M 2015-10-11T21:11:45.138Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.807 1503.6104 22:14:09.22M 2015-10-11T21:11:45.338Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.728 34.807 1503.6117 22:14:09.42M 2015-10-11T21:11:45.543Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.728 34.807 1503.6111 22:14:09.62M 2015-10-11T21:11:45.763Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.807 1503.6113 22:14:09.81M 2015-10-11T21:11:45.948Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.727 34.806 1503.6107 22:14:10.05M 2015-10-11T21:11:46.155Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.728 34.807 1503.6118 22:14:10.23M 2015-10-11T21:11:46.356Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.728 34.807 1503.6122 22:14:10.43M 2015-10-11T21:11:46.593Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6053 22:14:10.63M 2015-10-11T21:11:46.758Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6060 22:14:10.83M 2015-10-11T21:11:46.963Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6068 22:14:11.05M 2015-10-11T21:11:47.168Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6066 22:14:11.25M 2015-10-11T21:11:47.368Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.801 1503.6066 22:14:11.45M 2015-10-11T21:11:47.573Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6064 22:14:11.65M 2015-10-11T21:11:47.792Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6053 22:14:11.84M 2015-10-11T21:11:47.978Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.721 34.800 1503.6051 22:14:12.06M 2015-10-11T21:11:48.183Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6066 22:14:12.26M 2015-10-11T21:11:48.392Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6067 22:14:12.46M 2015-10-11T21:11:48.588Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6068 22:14:12.66M 2015-10-11T21:11:48.788Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6071 22:14:12.86M 2015-10-11T21:11:48.994Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6069 22:14:13.08M 2015-10-11T21:11:49.198Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.804 1503.6067 22:14:13.27M 2015-10-11T21:11:49.398Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6072 22:14:13.48M 2015-10-11T21:11:49.603Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6074 22:14:13.67M 2015-10-11T21:11:49.803Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6071 22:14:13.87M 2015-10-11T21:11:50.013Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.805 1503.6062 22:14:14.09M 2015-10-11T21:11:50.228Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5970 22:14:14.29M 2015-10-11T21:11:50.418Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5980 22:14:14.51M 2015-10-11T21:11:50.618Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.730 34.809 1503.6134 22:14:14.69M 2015-10-11T21:11:50.823Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.807 1503.6115 22:14:14.89M 2015-10-11T21:11:51.023Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.806 1503.6101 22:14:15.11M 2015-10-11T21:11:51.228Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.804 1503.6064 22:14:15.31M 2015-10-11T21:11:51.428Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.803 1503.6056 22:14:15.51M 2015-10-11T21:11:51.634Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.803 1503.6053 22:14:15.70M 2015-10-11T21:11:51.838Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.722 34.802 1503.6047 22:14:15.91M 2015-10-11T21:11:52.072Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.801 1503.6042 22:14:16.12M 2015-10-11T21:11:52.243Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.801 1503.6050 22:14:16.32M 2015-10-11T21:11:52.448Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.722 34.801 1503.6058 22:14:16.52M 2015-10-11T21:11:52.648Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6042 22:14:16.72M 2015-10-11T21:11:52.848Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6044 22:14:16.92M 2015-10-11T21:11:53.053Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.798 1503.6040 22:14:17.14M 2015-10-11T21:11:53.259Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5974 22:14:17.34M 2015-10-11T21:11:53.458Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6052 22:14:17.54M 2015-10-11T21:11:53.663Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.722 34.801 1503.6061 22:14:17.73M 2015-10-11T21:11:53.872Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.801 1503.6079 22:14:17.93M 2015-10-11T21:11:54.068Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6085 22:14:18.15M 2015-10-11T21:11:54.275Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6091 22:14:18.35M 2015-10-11T21:11:54.478Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.803 1503.6101 22:14:18.55M 2015-10-11T21:11:54.693Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6105 22:14:18.75M 2015-10-11T21:11:54.883Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.727 34.805 1503.6106 22:14:18.96M 2015-10-11T21:11:55.083Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.805 1503.6104 22:14:19.17M 2015-10-11T21:11:55.288Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.725 34.804 1503.6088 22:14:19.37M 2015-10-11T21:11:55.488Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.724 34.804 1503.6075 22:14:19.57M 2015-10-11T21:11:55.693Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.723 34.802 1503.6090 22:14:19.76M 2015-10-11T21:11:55.898Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6082 22:14:19.96M 2015-10-11T21:11:56.098Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6066 22:14:20.18M 2015-10-11T21:11:56.303Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6053 22:14:20.38M 2015-10-11T21:11:56.508Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6051 22:14:20.58M 2015-10-11T21:11:56.708Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6073 22:14:20.78M 2015-10-11T21:11:56.914Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6086 22:14:21.00M 2015-10-11T21:11:57.113Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.799 1503.6085 22:14:21.20M 2015-10-11T21:11:57.319Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6094 22:14:21.39M 2015-10-11T21:11:57.523Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6102 22:14:21.60M 2015-10-11T21:11:57.723Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6025 22:14:21.79M 2015-10-11T21:11:57.924Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6019 22:14:22.01M 2015-10-11T21:11:58.129Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6012 22:14:22.21M 2015-10-11T21:11:58.334Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6046 22:14:22.41M 2015-10-11T21:11:58.539Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6053 22:14:22.61M 2015-10-11T21:11:58.739Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.720 34.798 1503.6063 22:14:22.81M 2015-10-11T21:11:58.943Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.798 1503.6069 22:14:23.03M 2015-10-11T21:11:59.164Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6080 22:14:23.23M 2015-10-11T21:11:59.349Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6106 22:14:23.44M 2015-10-11T21:11:59.554Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.800 1503.6118 22:14:23.63M 2015-10-11T21:11:59.792Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6128 22:14:23.82M 2015-10-11T21:11:59.959Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.796 1503.6060 22:14:24.04M 2015-10-11T21:12:00.164Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.796 1503.6053 22:14:24.24M 2015-10-11T21:12:00.364Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.795 1503.6049 22:14:24.44M 2015-10-11T21:12:00.564Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.795 1503.6039 22:14:24.64M 2015-10-11T21:12:00.769Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.795 1503.6031 22:14:24.84M 2015-10-11T21:12:00.974Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.795 1503.6023 22:14:25.06M 2015-10-11T21:12:01.174Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.796 1503.6006 22:14:25.26M 2015-10-11T21:12:01.379Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.796 1503.6005 22:14:25.46M 2015-10-11T21:12:01.584Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.718 34.797 1503.6017 22:14:25.65M 2015-10-11T21:12:01.784Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6030 22:14:25.85M 2015-10-11T21:12:01.989Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6040 22:14:26.07M 2015-10-11T21:12:02.195Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6077 22:14:26.27M 2015-10-11T21:12:02.394Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5988 22:14:26.47M 2015-10-11T21:12:02.599Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.798 1503.5996 22:14:26.67M 2015-10-11T21:12:02.799Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6003 22:14:26.87M 2015-10-11T21:12:03.004Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6029 22:14:27.09M 2015-10-11T21:12:03.209Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6039 22:14:27.29M 2015-10-11T21:12:03.409Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6050 22:14:27.49M 2015-10-11T21:12:03.629Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6055 22:14:27.68M 2015-10-11T21:12:03.814Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6063 22:14:27.90M 2015-10-11T21:12:04.019Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6071 22:14:28.10M 2015-10-11T21:12:04.219Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6080 22:14:28.30M 2015-10-11T21:12:04.424Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6086 22:14:28.50M 2015-10-11T21:12:04.629Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.804 1503.6089 22:14:28.70M 2015-10-11T21:12:04.829Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6086 22:14:28.90M 2015-10-11T21:12:05.034Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6086 22:14:29.12M 2015-10-11T21:12:05.239Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.804 1503.6090 22:14:29.32M 2015-10-11T21:12:05.439Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.804 1503.6100 22:14:29.52M 2015-10-11T21:12:05.672Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.803 1503.6099 22:14:29.71M 2015-10-11T21:12:05.849Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.803 1503.6096 22:14:29.91M 2015-10-11T21:12:06.049Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6091 22:14:30.13M 2015-10-11T21:12:06.254Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.803 1503.6094 22:14:30.33M 2015-10-11T21:12:06.454Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.804 1503.6110 22:14:30.53M 2015-10-11T21:12:06.659Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.726 34.806 1503.6082 22:14:30.73M 2015-10-11T21:12:06.859Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6072 22:14:30.93M 2015-10-11T21:12:07.064Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6062 22:14:31.15M 2015-10-11T21:12:07.264Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6060 22:14:31.35M 2015-10-11T21:12:07.469Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6064 22:14:31.54M 2015-10-11T21:12:07.674Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.728 34.809 1503.6064 22:14:31.74M 2015-10-11T21:12:07.876Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.728 34.810 1503.6068 22:14:31.94M 2015-10-11T21:12:08.099Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.729 34.810 1503.6069 22:14:32.16M 2015-10-11T21:12:08.279Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.729 34.810 1503.6068 22:14:32.38M 2015-10-11T21:12:08.484Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.728 34.809 1503.6074 22:14:32.56M 2015-10-11T21:12:08.684Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.728 34.809 1503.6075 22:14:32.76M 2015-10-11T21:12:08.889Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.728 34.809 1503.6071 22:14:32.95M 2015-10-11T21:12:09.094Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.728 34.808 1503.6074 22:14:33.17M 2015-10-11T21:12:09.299Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.808 1503.6077 22:14:33.37M 2015-10-11T21:12:09.499Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.725 34.805 1503.6044 22:14:33.58M 2015-10-11T21:12:09.704Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.804 1503.6045 22:14:33.77M 2015-10-11T21:12:09.904Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.804 1503.6046 22:14:33.97M 2015-10-11T21:12:10.109Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.803 1503.6042 22:14:34.19M 2015-10-11T21:12:10.309Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.728 34.808 1503.6096 22:14:34.39M 2015-10-11T21:12:10.516Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.729 34.809 1503.6104 22:14:34.59M 2015-10-11T21:12:10.719Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.730 34.809 1503.6108 22:14:34.79M 2015-10-11T21:12:10.919Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.731 34.810 1503.6117 22:14:35.01M 2015-10-11T21:12:11.151Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.731 34.811 1503.6128 22:14:35.21M 2015-10-11T21:12:11.329Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.731 34.811 1503.6128 22:14:35.40M 2015-10-11T21:12:11.529Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.731 34.811 1503.6130 22:14:35.60M 2015-10-11T21:12:11.734Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6146 22:14:35.80M 2015-10-11T21:12:11.939Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6147 22:14:36.02M 2015-10-11T21:12:12.139Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.732 34.811 1503.6133 22:14:36.22M 2015-10-11T21:12:12.344Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.732 34.811 1503.6138 22:14:36.42M 2015-10-11T21:12:12.564Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6083 22:14:36.62M 2015-10-11T21:12:12.749Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6075 22:14:36.84M 2015-10-11T21:12:12.954Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6083 22:14:37.04M 2015-10-11T21:12:13.156Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6096 22:14:37.24M 2015-10-11T21:12:13.359Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6097 22:14:37.43M 2015-10-11T21:12:13.559Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6088 22:14:37.64M 2015-10-11T21:12:13.764Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6093 22:14:37.83M 2015-10-11T21:12:13.964Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6100 22:14:38.05M 2015-10-11T21:12:14.192Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6101 22:14:38.25M 2015-10-11T21:12:14.374Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.804 1503.6112 22:14:38.45M 2015-10-11T21:12:14.574Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.805 1503.6108 22:14:38.65M 2015-10-11T21:12:14.779Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.805 1503.6096 22:14:38.85M 2015-10-11T21:12:14.984Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.795 1503.5980 22:14:39.07M 2015-10-11T21:12:15.184Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.792 1503.5930 22:14:39.27M 2015-10-11T21:12:15.384Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.712 34.794 1503.5917 22:14:39.46M 2015-10-11T21:12:15.589Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.714 34.796 1503.5924 22:14:39.66M 2015-10-11T21:12:15.796Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.797 1503.5936 22:14:39.86M 2015-10-11T21:12:15.999Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.798 1503.5959 22:14:40.08M 2015-10-11T21:12:16.199Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5975 22:14:40.28M 2015-10-11T21:12:16.404Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.6001 22:14:40.48M 2015-10-11T21:12:16.604Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.802 1503.6024 22:14:40.68M 2015-10-11T21:12:16.831Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.722 34.802 1503.6039 22:14:40.88M 2015-10-11T21:12:17.029Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.802 1503.6039 22:14:41.10M 2015-10-11T21:12:17.214Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6044 22:14:41.31M 2015-10-11T21:12:17.419Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.803 1503.6046 22:14:41.49M 2015-10-11T21:12:17.619Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6057 22:14:41.69M 2015-10-11T21:12:17.832Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6062 22:14:41.89M 2015-10-11T21:12:18.024Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6069 22:14:42.11M 2015-10-11T21:12:18.229Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6067 22:14:42.31M 2015-10-11T21:12:18.436Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6075 22:14:42.51M 2015-10-11T21:12:18.635Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.726 34.806 1503.6089 22:14:42.71M 2015-10-11T21:12:18.839Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.727 34.807 1503.6095 22:14:42.91M 2015-10-11T21:12:19.039Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.727 34.806 1503.6080 22:14:43.13M 2015-10-11T21:12:19.244Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6068 22:14:43.32M 2015-10-11T21:12:19.449Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.805 1503.6066 22:14:43.53M 2015-10-11T21:12:19.650Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6056 22:14:43.72M 2015-10-11T21:12:19.871Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.803 1503.6051 22:14:43.92M 2015-10-11T21:12:20.054Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6046 22:14:44.14M 2015-10-11T21:12:20.259Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.803 1503.6049 22:14:44.34M 2015-10-11T21:12:20.464Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.802 1503.6041 22:14:44.54M 2015-10-11T21:12:20.669Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.730 34.809 1503.6119 22:14:44.74M 2015-10-11T21:12:20.869Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.730 34.809 1503.6134 22:14:44.94M 2015-10-11T21:12:21.069Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.731 34.810 1503.6144 22:14:45.16M 2015-10-11T21:12:21.275Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.731 34.810 1503.6151 22:14:45.35M 2015-10-11T21:12:21.494Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.731 34.810 1503.6143 22:14:45.56M 2015-10-11T21:12:21.680Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.732 34.811 1503.6143 22:14:45.77M 2015-10-11T21:12:21.885Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.732 34.811 1503.6149 22:14:45.95M 2015-10-11T21:12:22.085Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.732 34.811 1503.6157 22:14:46.17M 2015-10-11T21:12:22.290Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.732 34.811 1503.6154 22:14:46.37M 2015-10-11T21:12:22.495Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6152 22:14:46.57M 2015-10-11T21:12:22.695Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6143 22:14:46.77M 2015-10-11T21:12:22.899Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6140 22:14:46.97M 2015-10-11T21:12:23.105Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.731 34.810 1503.6134 22:14:47.19M 2015-10-11T21:12:23.305Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.730 34.809 1503.6128 22:14:47.39M 2015-10-11T21:12:23.510Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.729 34.809 1503.6115 22:14:47.58M 2015-10-11T21:12:23.715Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.808 1503.6089 22:14:47.78M 2015-10-11T21:12:23.915Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6084 22:14:48.00M 2015-10-11T21:12:24.115Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.806 1503.6064 22:14:48.20M 2015-10-11T21:12:24.325Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.806 1503.6052 22:14:48.40M 2015-10-11T21:12:24.525Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.806 1503.6058 22:14:48.60M 2015-10-11T21:12:24.725Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6042 22:14:48.80M 2015-10-11T21:12:24.930Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6035 22:14:49.02M 2015-10-11T21:12:25.135Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.801 1503.5973 22:14:49.21M 2015-10-11T21:12:25.335Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.799 1503.5950 22:14:49.41M 2015-10-11T21:12:25.540Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5934 22:14:49.61M 2015-10-11T21:12:25.740Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5946 22:14:49.81M 2015-10-11T21:12:25.960Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5941 22:14:50.03M 2015-10-11T21:12:26.150Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5934 22:14:50.25M 2015-10-11T21:12:26.350Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5927 22:14:50.43M 2015-10-11T21:12:26.555Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5936 22:14:50.63M 2015-10-11T21:12:26.760Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5948 22:14:50.83M 2015-10-11T21:12:26.960Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5989 22:14:51.05M 2015-10-11T21:12:27.160Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5991 22:14:51.25M 2015-10-11T21:12:27.370Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5985 22:14:51.44M 2015-10-11T21:12:27.570Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5990 22:14:51.65M 2015-10-11T21:12:27.775Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.5989 22:14:51.84M 2015-10-11T21:12:27.975Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.5999 22:14:52.06M 2015-10-11T21:12:28.192Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.6001 22:14:52.26M 2015-10-11T21:12:28.380Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.5996 22:14:52.46M 2015-10-11T21:12:28.585Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.797 1503.5990 22:14:52.66M 2015-10-11T21:12:28.785Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6023 22:14:52.86M 2015-10-11T21:12:28.990Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6027 22:14:53.08M 2015-10-11T21:12:29.195Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6027 22:14:53.28M 2015-10-11T21:12:29.432Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6042 22:14:53.48M 2015-10-11T21:12:29.600Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.801 1503.6049 22:14:53.67M 2015-10-11T21:12:29.800Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.802 1503.6056 22:14:53.87M 2015-10-11T21:12:30.005Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.804 1503.6072 22:14:54.09M 2015-10-11T21:12:30.210Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.806 1503.6083 22:14:54.29M 2015-10-11T21:12:30.430Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.806 1503.6084 22:14:54.49M 2015-10-11T21:12:30.615Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6093 22:14:54.71M 2015-10-11T21:12:30.820Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.805 1503.6058 22:14:54.89M 2015-10-11T21:12:31.020Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.728 34.808 1503.6074 22:14:55.11M 2015-10-11T21:12:31.225Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.729 34.810 1503.6083 22:14:55.31M 2015-10-11T21:12:31.430Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.730 34.811 1503.6096 22:14:55.51M 2015-10-11T21:12:31.630Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.731 34.811 1503.6108 22:14:55.70M 2015-10-11T21:12:31.835Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.732 34.812 1503.6117 22:14:55.90M 2015-10-11T21:12:32.035Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.725 34.806 1503.6039 22:14:56.12M 2015-10-11T21:12:32.273Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.805 1503.6019 22:14:56.32M 2015-10-11T21:12:32.445Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6014 22:14:56.52M 2015-10-11T21:12:32.645Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.804 1503.6007 22:14:56.72M 2015-10-11T21:12:32.850Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.719 34.800 1503.5958 22:14:56.92M 2015-10-11T21:12:33.050Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.725 34.806 1503.6038 22:14:57.14M 2015-10-11T21:12:33.255Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.806 1503.6045 22:14:57.34M 2015-10-11T21:12:33.455Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.726 34.807 1503.6058 22:14:57.53M 2015-10-11T21:12:33.660Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6077 22:14:57.73M 2015-10-11T21:12:33.865Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.728 34.808 1503.6084 22:14:57.93M 2015-10-11T21:12:34.072Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.802 1503.6025 22:14:58.15M 2015-10-11T21:12:34.270Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6007 22:14:58.35M 2015-10-11T21:12:34.475Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.724 34.804 1503.6035 22:14:58.55M 2015-10-11T21:12:34.675Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.804 1503.6031 22:14:58.75M 2015-10-11T21:12:34.895Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.724 34.804 1503.6040 22:14:58.95M 2015-10-11T21:12:35.080Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6058 22:14:59.18M 2015-10-11T21:12:35.285Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.806 1503.6073 22:14:59.36M 2015-10-11T21:12:35.485Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.728 34.807 1503.6084 22:14:59.56M 2015-10-11T21:12:35.690Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6090 22:14:59.76M 2015-10-11T21:12:35.890Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.807 1503.6085 22:14:59.96M 2015-10-11T21:12:36.095Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6075 22:15:00.18M 2015-10-11T21:12:36.300Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6072 22:15:00.38M 2015-10-11T21:12:36.500Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6067 22:15:00.58M 2015-10-11T21:12:36.705Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6061 22:15:00.78M 2015-10-11T21:12:36.910Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6053 22:15:01.98M 2015-10-11T21:12:37.110Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6058 22:15:01.20M 2015-10-11T21:12:37.315Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.805 1503.6058 22:15:01.39M 2015-10-11T21:12:37.515Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6057 22:15:01.59M 2015-10-11T21:12:37.720Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.805 1503.6061 22:15:01.79M 2015-10-11T21:12:37.925Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6068 22:15:02.01M 2015-10-11T21:12:38.125Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.725 34.804 1503.6068 22:15:02.21M 2015-10-11T21:12:38.330Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.725 34.805 1503.6072 22:15:02.41M 2015-10-11T21:12:38.530Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.805 1503.6073 22:15:02.61M 2015-10-11T21:12:38.735Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.805 1503.6083 22:15:02.81M 2015-10-11T21:12:38.940Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.804 1503.6075 22:15:03.03M 2015-10-11T21:12:39.140Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.804 1503.6085 22:15:03.23M 2015-10-11T21:12:39.360Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6080 22:15:03.42M 2015-10-11T21:12:39.545Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6074 22:15:03.64M 2015-10-11T21:12:39.750Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6069 22:15:03.82M 2015-10-11T21:12:39.970Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6077 22:15:04.04M 2015-10-11T21:12:40.155Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6069 22:15:04.24M 2015-10-11T21:12:40.360Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.800 1503.6073 22:15:04.44M 2015-10-11T21:12:40.560Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.800 1503.6068 22:15:04.64M 2015-10-11T21:12:40.765Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.800 1503.6072 22:15:04.84M 2015-10-11T21:12:40.970Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.799 1503.6053 22:15:05.06M 2015-10-11T21:12:41.170Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.801 1503.6077 22:15:05.26M 2015-10-11T21:12:41.376Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.802 1503.6093 22:15:05.45M 2015-10-11T21:12:41.580Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6079 22:15:05.65M 2015-10-11T21:12:41.780Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6074 22:15:05.85M 2015-10-11T21:12:41.985Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6075 22:15:06.07M 2015-10-11T21:12:42.185Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6071 22:15:06.27M 2015-10-11T21:12:42.390Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6071 22:15:06.47M 2015-10-11T21:12:42.595Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6062 22:15:06.67M 2015-10-11T21:12:42.795Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.799 1503.6051 22:15:06.87M 2015-10-11T21:12:43.001Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6089 22:15:07.09M 2015-10-11T21:12:43.206Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6102 22:15:07.28M 2015-10-11T21:12:43.406Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6108 22:15:07.48M 2015-10-11T21:12:43.611Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.806 1503.6123 22:15:07.68M 2015-10-11T21:12:43.831Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.807 1503.6121 22:15:07.88M 2015-10-11T21:12:44.010Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6124 22:15:08.12M 2015-10-11T21:12:44.220Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6135 22:15:08.30M 2015-10-11T21:12:44.420Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.729 34.808 1503.6136 22:15:08.50M 2015-10-11T21:12:44.625Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6121 22:15:08.70M 2015-10-11T21:12:44.825Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6105 22:15:08.90M 2015-10-11T21:12:45.030Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6089 22:15:09.11M 2015-10-11T21:12:45.231Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6075 22:15:09.31M 2015-10-11T21:12:45.436Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.805 1503.6063 22:15:09.51M 2015-10-11T21:12:45.636Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.805 1503.6052 22:15:09.71M 2015-10-11T21:12:45.873Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6042 22:15:09.91M 2015-10-11T21:12:46.046Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6035 22:15:10.13M 2015-10-11T21:12:46.246Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6025 22:15:10.33M 2015-10-11T21:12:46.471Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6066 22:15:10.53M 2015-10-11T21:12:46.672Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6068 22:15:10.73M 2015-10-11T21:12:46.856Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6078 22:15:10.93M 2015-10-11T21:12:47.072Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6072 22:15:11.15M 2015-10-11T21:12:47.266Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.726 34.807 1503.6058 22:15:11.34M 2015-10-11T21:12:47.466Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6058 22:15:11.54M 2015-10-11T21:12:47.671Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6058 22:15:11.74M 2015-10-11T21:12:47.871Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6068 22:15:11.94M 2015-10-11T21:12:48.076Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6079 22:15:12.16M 2015-10-11T21:12:48.296Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6073 22:15:12.36M 2015-10-11T21:12:48.481Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.805 1503.6073 22:15:12.57M 2015-10-11T21:12:48.686Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6079 22:15:12.76M 2015-10-11T21:12:48.891Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.805 1503.6100 22:15:12.96M 2015-10-11T21:12:49.091Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.806 1503.6099 22:15:13.18M 2015-10-11T21:12:49.291Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.806 1503.6091 22:15:13.37M 2015-10-11T21:12:49.496Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.806 1503.6090 22:15:13.57M 2015-10-11T21:12:49.701Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.807 1503.6097 22:15:13.77M 2015-10-11T21:12:49.906Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6060 22:15:13.97M 2015-10-11T21:12:50.106Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.803 1503.6066 22:15:14.19M 2015-10-11T21:12:50.311Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6071 22:15:14.39M 2015-10-11T21:12:50.511Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.802 1503.6067 22:15:14.59M 2015-10-11T21:12:50.716Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.801 1503.6077 22:15:14.79M 2015-10-11T21:12:50.916Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.801 1503.6078 22:15:15.01M 2015-10-11T21:12:51.121Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.801 1503.6074 22:15:15.20M 2015-10-11T21:12:51.326Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6019 22:15:15.40M 2015-10-11T21:12:51.526Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.803 1503.6005 22:15:15.60M 2015-10-11T21:12:51.731Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.803 1503.5996 22:15:15.80M 2015-10-11T21:12:51.931Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.807 1503.6025 22:15:16.02M 2015-10-11T21:12:52.131Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.725 34.807 1503.6017 22:15:16.22M 2015-10-11T21:12:52.336Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.725 34.807 1503.6011 22:15:16.42M 2015-10-11T21:12:52.541Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.725 34.807 1503.6001 22:15:16.62M 2015-10-11T21:12:52.761Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.724 34.806 1503.5994 22:15:16.82M 2015-10-11T21:12:52.951Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.723 34.805 1503.5996 22:15:17.05M 2015-10-11T21:12:53.151Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.5994 22:15:17.24M 2015-10-11T21:12:53.351Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5999 22:15:17.43M 2015-10-11T21:12:53.556Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.803 1503.6003 22:15:17.63M 2015-10-11T21:12:53.761Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6008 22:15:17.83M 2015-10-11T21:12:53.961Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.801 1503.6008 22:15:18.05M 2015-10-11T21:12:54.166Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6014 22:15:18.25M 2015-10-11T21:12:54.371Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6018 22:15:18.45M 2015-10-11T21:12:54.592Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6072 22:15:18.65M 2015-10-11T21:12:54.776Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.803 1503.6091 22:15:18.85M 2015-10-11T21:12:54.992Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.804 1503.6104 22:15:19.06M 2015-10-11T21:12:55.181Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.805 1503.6111 22:15:19.26M 2015-10-11T21:12:55.386Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.806 1503.6122 22:15:19.46M 2015-10-11T21:12:55.586Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.807 1503.6125 22:15:19.66M 2015-10-11T21:12:55.791Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.729 34.808 1503.6125 22:15:19.86M 2015-10-11T21:12:55.996Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6085 22:15:20.08M 2015-10-11T21:12:56.196Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6085 22:15:20.28M 2015-10-11T21:12:56.401Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6090 22:15:20.48M 2015-10-11T21:12:56.601Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5999 22:15:20.68M 2015-10-11T21:12:56.806Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5994 22:15:20.88M 2015-10-11T21:12:57.006Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6044 22:15:21.10M 2015-10-11T21:12:57.226Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6057 22:15:21.29M 2015-10-11T21:12:57.416Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6073 22:15:21.51M 2015-10-11T21:12:57.616Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.806 1503.6091 22:15:21.69M 2015-10-11T21:12:57.821Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.729 34.808 1503.6111 22:15:21.89M 2015-10-11T21:12:58.021Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.731 34.810 1503.6127 22:15:22.11M 2015-10-11T21:12:58.226Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.732 34.811 1503.6139 22:15:22.31M 2015-10-11T21:12:58.431Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6150 22:15:22.51M 2015-10-11T21:12:58.631Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6150 22:15:22.71M 2015-10-11T21:12:58.836Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6156 22:15:22.91M 2015-10-11T21:12:59.041Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6149 22:15:23.12M 2015-10-11T21:12:59.246Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.733 34.812 1503.6165 22:15:23.33M 2015-10-11T21:12:59.446Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.733 34.812 1503.6154 22:15:23.52M 2015-10-11T21:12:59.646Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6057 22:15:23.72M 2015-10-11T21:12:59.851Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6051 22:15:23.92M 2015-10-11T21:13:00.056Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6047 22:15:24.14M 2015-10-11T21:13:00.256Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6049 22:15:24.34M 2015-10-11T21:13:00.461Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6039 22:15:24.54M 2015-10-11T21:13:00.661Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.802 1503.6024 22:15:24.74M 2015-10-11T21:13:00.866Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.801 1503.6012 22:15:24.94M 2015-10-11T21:13:01.066Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6002 22:15:25.15M 2015-10-11T21:13:01.271Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6005 22:15:25.35M 2015-10-11T21:13:01.476Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6013 22:15:25.55M 2015-10-11T21:13:01.696Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.798 1503.6011 22:15:25.75M 2015-10-11T21:13:01.881Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6023 22:15:25.97M 2015-10-11T21:13:02.086Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6029 22:15:26.17M 2015-10-11T21:13:02.286Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6031 22:15:26.37M 2015-10-11T21:13:02.491Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6040 22:15:26.57M 2015-10-11T21:13:02.691Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6042 22:15:26.77M 2015-10-11T21:13:02.896Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6047 22:15:26.96M 2015-10-11T21:13:03.101Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.801 1503.6057 22:15:27.18M 2015-10-11T21:13:03.301Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6069 22:15:27.38M 2015-10-11T21:13:03.506Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.800 1503.6028 22:15:27.58M 2015-10-11T21:13:03.711Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.800 1503.6028 22:15:27.78M 2015-10-11T21:13:03.911Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6030 22:15:28.00M 2015-10-11T21:13:04.116Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6024 22:15:28.20M 2015-10-11T21:13:04.316Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.805 1503.6073 22:15:28.40M 2015-10-11T21:13:04.521Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6079 22:15:28.59M 2015-10-11T21:13:04.726Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6089 22:15:28.80M 2015-10-11T21:13:04.926Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.805 1503.6073 22:15:29.02M 2015-10-11T21:13:05.131Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.804 1503.6077 22:15:29.22M 2015-10-11T21:13:05.331Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6072 22:15:29.41M 2015-10-11T21:13:05.536Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6051 22:15:29.61M 2015-10-11T21:13:05.736Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6053 22:15:29.81M 2015-10-11T21:13:05.941Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.801 1503.6050 22:15:30.03M 2015-10-11T21:13:06.161Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6035 22:15:30.23M 2015-10-11T21:13:06.346Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6088 22:15:30.45M 2015-10-11T21:13:06.551Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6090 22:15:30.63M 2015-10-11T21:13:06.757Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.806 1503.6088 22:15:30.82M 2015-10-11T21:13:06.957Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.806 1503.6093 22:15:31.05M 2015-10-11T21:13:07.161Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.729 34.808 1503.6112 22:15:31.24M 2015-10-11T21:13:07.361Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.808 1503.6119 22:15:31.44M 2015-10-11T21:13:07.592Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.809 1503.6123 22:15:31.64M 2015-10-11T21:13:07.772Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.730 34.809 1503.6132 22:15:31.84M 2015-10-11T21:13:07.972Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.729 34.808 1503.6113 22:15:32.06M 2015-10-11T21:13:08.177Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6093 22:15:32.26M 2015-10-11T21:13:08.377Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6078 22:15:32.46M 2015-10-11T21:13:08.577Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6069 22:15:32.66M 2015-10-11T21:13:08.787Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6058 22:15:32.85M 2015-10-11T21:13:08.987Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.806 1503.6056 22:15:33.08M 2015-10-11T21:13:09.192Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.725 34.806 1503.6051 22:15:33.27M 2015-10-11T21:13:09.397Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.805 1503.6047 22:15:33.47M 2015-10-11T21:13:09.597Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.805 1503.6046 22:15:33.67M 2015-10-11T21:13:09.802Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.724 34.805 1503.6041 22:15:33.87M 2015-10-11T21:13:10.002Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.724 34.805 1503.6036 22:15:34.09M 2015-10-11T21:13:10.207Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6033 22:15:34.29M 2015-10-11T21:13:10.407Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6030 22:15:34.49M 2015-10-11T21:13:10.627Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.724 34.805 1503.6033 22:15:34.69M 2015-10-11T21:13:10.812Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6034 22:15:34.90M 2015-10-11T21:13:11.032Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.803 1503.6023 22:15:35.10M 2015-10-11T21:13:11.231Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.806 1503.6051 22:15:35.30M 2015-10-11T21:13:11.422Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6055 22:15:35.50M 2015-10-11T21:13:11.627Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6061 22:15:35.70M 2015-10-11T21:13:11.832Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6053 22:15:35.90M 2015-10-11T21:13:12.032Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.727 34.808 1503.6052 22:15:36.12M 2015-10-11T21:13:12.237Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.727 34.808 1503.6057 22:15:36.32M 2015-10-11T21:13:12.442Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.801 1503.5972 22:15:36.52M 2015-10-11T21:13:12.642Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5966 22:15:36.72M 2015-10-11T21:13:12.847Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.799 1503.5961 22:15:36.91M 2015-10-11T21:13:13.047Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5952 22:15:37.13M 2015-10-11T21:13:13.252Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6050 22:15:37.33M 2015-10-11T21:13:13.452Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.807 1503.6063 22:15:37.53M 2015-10-11T21:13:13.657Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.728 34.808 1503.6079 22:15:37.73M 2015-10-11T21:13:13.857Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.730 34.810 1503.6097 22:15:37.93M 2015-10-11T21:13:14.062Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.731 34.811 1503.6102 22:15:38.15M 2015-10-11T21:13:14.267Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.731 34.811 1503.6102 22:15:38.35M 2015-10-11T21:13:14.467Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.731 34.812 1503.6121 22:15:38.55M 2015-10-11T21:13:14.672Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.732 34.812 1503.6129 22:15:38.74M 2015-10-11T21:13:14.877Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.731 34.811 1503.6133 22:15:38.94M 2015-10-11T21:13:15.092Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.731 34.810 1503.6129 22:15:39.16M 2015-10-11T21:13:15.282Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6125 22:15:39.38M 2015-10-11T21:13:15.482Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.730 34.809 1503.6128 22:15:39.56M 2015-10-11T21:13:15.687Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.808 1503.6117 22:15:39.76M 2015-10-11T21:13:15.894Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.730 34.809 1503.6117 22:15:39.96M 2015-10-11T21:13:16.092Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.730 34.809 1503.6123 22:15:40.18M 2015-10-11T21:13:16.294Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.731 34.809 1503.6141 22:15:40.38M 2015-10-11T21:13:16.498Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.806 1503.6116 22:15:40.57M 2015-10-11T21:13:16.702Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.727 34.806 1503.6105 22:15:40.77M 2015-10-11T21:13:16.907Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6097 22:15:40.97M 2015-10-11T21:13:17.107Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.731 34.809 1503.6146 22:15:41.19M 2015-10-11T21:13:17.312Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.732 34.810 1503.6160 22:15:41.39M 2015-10-11T21:13:17.512Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.808 1503.6135 22:15:41.59M 2015-10-11T21:13:17.717Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6129 22:15:41.79M 2015-10-11T21:13:17.922Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.728 34.807 1503.6115 22:15:42.01M 2015-10-11T21:13:18.122Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.806 1503.6099 22:15:42.21M 2015-10-11T21:13:18.327Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5970 22:15:42.41M 2015-10-11T21:13:18.532Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.795 1503.5973 22:15:42.61M 2015-10-11T21:13:18.732Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5990 22:15:42.81M 2015-10-11T21:13:18.937Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.717 34.797 1503.5996 22:15:43.02M 2015-10-11T21:13:19.142Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5999 22:15:43.22M 2015-10-11T21:13:19.342Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.6001 22:15:43.42M 2015-10-11T21:13:19.562Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.805 1503.6068 22:15:43.62M 2015-10-11T21:13:19.747Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6071 22:15:43.84M 2015-10-11T21:13:19.947Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.726 34.806 1503.6075 22:15:44.04M 2015-10-11T21:13:20.191Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6074 22:15:44.23M 2015-10-11T21:13:20.357Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.807 1503.6067 22:15:44.44M 2015-10-11T21:13:20.562Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.807 1503.6071 22:15:44.64M 2015-10-11T21:13:20.762Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6072 22:15:44.84M 2015-10-11T21:13:20.962Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.728 34.808 1503.6078 22:15:45.05M 2015-10-11T21:13:21.172Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.728 34.808 1503.6082 22:15:45.25M 2015-10-11T21:13:21.372Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.728 34.808 1503.6086 22:15:45.45M 2015-10-11T21:13:21.572Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.729 34.809 1503.6095 22:15:45.65M 2015-10-11T21:13:21.777Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.729 34.810 1503.6095 22:15:45.85M 2015-10-11T21:13:21.982Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.730 34.810 1503.6099 22:15:46.07M 2015-10-11T21:13:22.187Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.800 1503.5980 22:15:46.27M 2015-10-11T21:13:22.387Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.6001 22:15:46.47M 2015-10-11T21:13:22.587Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.6003 22:15:46.67M 2015-10-11T21:13:22.793Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.801 1503.6012 22:15:46.86M 2015-10-11T21:13:22.997Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.6016 22:15:47.09M 2015-10-11T21:13:23.197Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.722 34.802 1503.6024 22:15:47.28M 2015-10-11T21:13:23.402Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6039 22:15:47.48M 2015-10-11T21:13:23.602Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.804 1503.6053 22:15:47.68M 2015-10-11T21:13:23.807Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5970 22:15:47.88M 2015-10-11T21:13:24.027Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5973 22:15:48.10M 2015-10-11T21:13:24.232Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5963 22:15:48.31M 2015-10-11T21:13:24.417Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.797 1503.5962 22:15:48.50M 2015-10-11T21:13:24.617Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5959 22:15:48.69M 2015-10-11T21:13:24.822Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5958 22:15:48.89M 2015-10-11T21:13:25.027Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5959 22:15:49.11M 2015-10-11T21:13:25.232Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5968 22:15:49.31M 2015-10-11T21:13:25.432Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5958 22:15:49.51M 2015-10-11T21:13:25.637Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.796 1503.5955 22:15:49.71M 2015-10-11T21:13:25.837Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.801 1503.6012 22:15:49.91M 2015-10-11T21:13:26.042Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6023 22:15:50.13M 2015-10-11T21:13:26.242Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6149 22:15:50.33M 2015-10-11T21:13:26.447Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.734 34.813 1503.6161 22:15:50.52M 2015-10-11T21:13:26.647Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.735 34.814 1503.6163 22:15:50.72M 2015-10-11T21:13:26.852Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.735 34.815 1503.6168 22:15:50.92M 2015-10-11T21:13:27.057Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.736 34.815 1503.6182 22:15:51.14M 2015-10-11T21:13:27.257Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.737 34.816 1503.6182 22:15:51.34M 2015-10-11T21:13:27.462Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.731 34.810 1503.6121 22:15:51.54M 2015-10-11T21:13:27.667Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.810 1503.6119 22:15:51.74M 2015-10-11T21:13:27.867Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.729 34.809 1503.6110 22:15:51.94M 2015-10-11T21:13:28.073Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.799 1503.6008 22:15:52.16M 2015-10-11T21:13:28.278Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6000 22:15:52.36M 2015-10-11T21:13:28.493Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.5996 22:15:52.56M 2015-10-11T21:13:28.683Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.799 1503.5994 22:15:52.77M 2015-10-11T21:13:28.883Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5981 22:15:52.95M 2015-10-11T21:13:29.087Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5979 22:15:53.17M 2015-10-11T21:13:29.312Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5980 22:15:53.37M 2015-10-11T21:13:29.492Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5980 22:15:53.57M 2015-10-11T21:13:29.697Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5988 22:15:53.77M 2015-10-11T21:13:29.897Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.5996 22:15:53.97M 2015-10-11T21:13:30.102Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6007 22:15:54.19M 2015-10-11T21:13:30.302Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6022 22:15:54.39M 2015-10-11T21:13:30.512Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6017 22:15:54.59M 2015-10-11T21:13:30.712Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6003 22:15:54.79M 2015-10-11T21:13:30.915Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.5999 22:15:55.00M 2015-10-11T21:13:31.118Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.799 1503.5985 22:15:55.20M 2015-10-11T21:13:31.323Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5986 22:15:55.40M 2015-10-11T21:13:31.523Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5986 22:15:55.60M 2015-10-11T21:13:31.728Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.800 1503.6005 22:15:55.80M 2015-10-11T21:13:31.928Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6014 22:15:56.02M 2015-10-11T21:13:32.133Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6033 22:15:56.22M 2015-10-11T21:13:32.338Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6023 22:15:56.42M 2015-10-11T21:13:32.537Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.800 1503.6030 22:15:56.62M 2015-10-11T21:13:32.743Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6031 22:15:56.81M 2015-10-11T21:13:32.963Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6036 22:15:57.03M 2015-10-11T21:13:33.148Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6036 22:15:57.25M 2015-10-11T21:13:33.353Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.719 34.796 1503.6095 22:15:57.43M 2015-10-11T21:13:33.553Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.796 1503.6086 22:15:57.63M 2015-10-11T21:13:33.758Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.719 34.796 1503.6078 22:15:57.83M 2015-10-11T21:13:33.958Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.797 1503.6088 22:15:58.05M 2015-10-11T21:13:34.163Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6123 22:15:58.25M 2015-10-11T21:13:34.368Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6132 22:15:58.45M 2015-10-11T21:13:34.568Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.724 34.801 1503.6135 22:15:58.65M 2015-10-11T21:13:34.792Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6121 22:15:58.84M 2015-10-11T21:13:34.973Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6112 22:15:59.06M 2015-10-11T21:13:35.178Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6100 22:15:59.26M 2015-10-11T21:13:35.383Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6080 22:15:59.46M 2015-10-11T21:13:35.583Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.800 1503.6067 22:15:59.66M 2015-10-11T21:13:35.788Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6061 22:15:59.86M 2015-10-11T21:13:35.993Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6060 22:16:00.08M 2015-10-11T21:13:36.196Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6062 22:16:00.28M 2015-10-11T21:13:36.398Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.803 1503.6068 22:16:00.48M 2015-10-11T21:13:36.632Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.803 1503.6064 22:16:00.68M 2015-10-11T21:13:36.803Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.803 1503.6063 22:16:00.87M 2015-10-11T21:13:37.003Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6073 22:16:01.09M 2015-10-11T21:13:37.208Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6079 22:16:01.29M 2015-10-11T21:13:37.428Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.804 1503.6083 22:16:01.49M 2015-10-11T21:13:37.613Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.805 1503.6086 22:16:01.71M 2015-10-11T21:13:37.818Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.807 1503.6104 22:16:01.89M 2015-10-11T21:13:38.018Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6073 22:16:02.11M 2015-10-11T21:13:38.218Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6080 22:16:02.31M 2015-10-11T21:13:38.428Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6088 22:16:02.50M 2015-10-11T21:13:38.628Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.806 1503.6093 22:16:02.71M 2015-10-11T21:13:38.836Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.806 1503.6101 22:16:02.90M 2015-10-11T21:13:39.038Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.806 1503.6102 22:16:03.12M 2015-10-11T21:13:39.238Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6012 22:16:03.32M 2015-10-11T21:13:39.438Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6002 22:16:03.52M 2015-10-11T21:13:39.643Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5994 22:16:03.72M 2015-10-11T21:13:39.848Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6041 22:16:03.92M 2015-10-11T21:13:40.048Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6057 22:16:04.14M 2015-10-11T21:13:40.253Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6073 22:16:04.34M 2015-10-11T21:13:40.458Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.728 34.807 1503.6090 22:16:04.53M 2015-10-11T21:13:40.658Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.808 1503.6106 22:16:04.73M 2015-10-11T21:13:40.863Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.729 34.808 1503.6113 22:16:04.93M 2015-10-11T21:13:41.068Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.729 34.808 1503.6118 22:16:05.15M 2015-10-11T21:13:41.268Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.729 34.808 1503.6117 22:16:05.35M 2015-10-11T21:13:41.473Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.807 1503.6100 22:16:05.55M 2015-10-11T21:13:41.674Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6052 22:16:05.75M 2015-10-11T21:13:41.893Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.724 34.804 1503.6038 22:16:05.95M 2015-10-11T21:13:42.078Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.799 1503.5980 22:16:06.18M 2015-10-11T21:13:42.283Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5978 22:16:06.36M 2015-10-11T21:13:42.488Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5968 22:16:06.57M 2015-10-11T21:13:42.688Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.802 1503.6031 22:16:06.77M 2015-10-11T21:13:42.893Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6033 22:16:06.96M 2015-10-11T21:13:43.098Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6025 22:16:07.18M 2015-10-11T21:13:43.298Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.803 1503.6030 22:16:07.38M 2015-10-11T21:13:43.498Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.803 1503.6029 22:16:07.58M 2015-10-11T21:13:43.703Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.803 1503.6031 22:16:07.78M 2015-10-11T21:13:43.912Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.803 1503.6018 22:16:08.00M 2015-10-11T21:13:44.108Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6011 22:16:08.20M 2015-10-11T21:13:44.315Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5996 22:16:08.40M 2015-10-11T21:13:44.518Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5992 22:16:08.59M 2015-10-11T21:13:44.718Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.806 1503.6060 22:16:08.79M 2015-10-11T21:13:44.923Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.805 1503.6046 22:16:09.01M 2015-10-11T21:13:45.123Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.805 1503.6039 22:16:09.21M 2015-10-11T21:13:45.328Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.718 34.799 1503.5955 22:16:09.41M 2015-10-11T21:13:45.528Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5961 22:16:09.61M 2015-10-11T21:13:45.733Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.799 1503.5956 22:16:09.81M 2015-10-11T21:13:45.933Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5963 22:16:10.03M 2015-10-11T21:13:46.143Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5969 22:16:10.22M 2015-10-11T21:13:46.358Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5978 22:16:10.43M 2015-10-11T21:13:46.548Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5977 22:16:10.64M 2015-10-11T21:13:46.751Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5964 22:16:10.82M 2015-10-11T21:13:46.954Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.801 1503.6013 22:16:11.04M 2015-10-11T21:13:47.158Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6021 22:16:11.24M 2015-10-11T21:13:47.358Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6022 22:16:11.44M 2015-10-11T21:13:47.558Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6017 22:16:11.64M 2015-10-11T21:13:47.768Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6011 22:16:11.84M 2015-10-11T21:13:47.969Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.799 1503.5991 22:16:12.06M 2015-10-11T21:13:48.173Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5992 22:16:12.26M 2015-10-11T21:13:48.378Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5996 22:16:12.46M 2015-10-11T21:13:48.578Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6017 22:16:12.66M 2015-10-11T21:13:48.783Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6011 22:16:12.85M 2015-10-11T21:13:48.983Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.797 1503.5968 22:16:13.07M 2015-10-11T21:13:49.188Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.799 1503.5983 22:16:13.27M 2015-10-11T21:13:49.388Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.6001 22:16:13.47M 2015-10-11T21:13:49.632Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.801 1503.6006 22:16:13.67M 2015-10-11T21:13:49.793Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6018 22:16:13.87M 2015-10-11T21:13:49.998Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.723 34.804 1503.6030 22:16:14.09M 2015-10-11T21:13:50.203Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.805 1503.6044 22:16:14.29M 2015-10-11T21:13:50.403Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.721 34.801 1503.5992 22:16:14.49M 2015-10-11T21:13:50.608Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.800 1503.5986 22:16:14.69M 2015-10-11T21:13:50.828Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.6000 22:16:14.88M 2015-10-11T21:13:51.013Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.722 34.803 1503.6008 22:16:15.12M 2015-10-11T21:13:51.213Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.804 1503.6029 22:16:15.30M 2015-10-11T21:13:51.418Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6044 22:16:15.50M 2015-10-11T21:13:51.623Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6049 22:16:15.70M 2015-10-11T21:13:51.828Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.805 1503.6067 22:16:15.90M 2015-10-11T21:13:52.028Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.805 1503.6074 22:16:16.12M 2015-10-11T21:13:52.228Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6078 22:16:16.32M 2015-10-11T21:13:52.438Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6100 22:16:16.51M 2015-10-11T21:13:52.639Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.807 1503.6108 22:16:16.72M 2015-10-11T21:13:52.844Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.728 34.807 1503.6117 22:16:16.91M 2015-10-11T21:13:53.043Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.729 34.808 1503.6140 22:16:17.13M 2015-10-11T21:13:53.249Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.731 34.809 1503.6156 22:16:17.33M 2015-10-11T21:13:53.454Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.807 1503.6133 22:16:17.53M 2015-10-11T21:13:53.654Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.730 34.808 1503.6150 22:16:17.73M 2015-10-11T21:13:53.853Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.731 34.809 1503.6156 22:16:17.93M 2015-10-11T21:13:54.059Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.731 34.810 1503.6156 22:16:18.14M 2015-10-11T21:13:54.263Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.731 34.810 1503.6149 22:16:18.35M 2015-10-11T21:13:54.463Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.731 34.810 1503.6144 22:16:18.55M 2015-10-11T21:13:54.669Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.731 34.809 1503.6136 22:16:18.74M 2015-10-11T21:13:54.875Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.809 1503.6127 22:16:18.94M 2015-10-11T21:13:55.074Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.730 34.809 1503.6123 22:16:19.16M 2015-10-11T21:13:55.294Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.808 1503.6108 22:16:19.36M 2015-10-11T21:13:55.512Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6093 22:16:19.58M 2015-10-11T21:13:55.684Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6077 22:16:19.76M 2015-10-11T21:13:55.889Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6067 22:16:19.96M 2015-10-11T21:13:56.089Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6049 22:16:20.18M 2015-10-11T21:13:56.294Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6029 22:16:20.37M 2015-10-11T21:13:56.494Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6039 22:16:20.57M 2015-10-11T21:13:56.704Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.807 1503.6046 22:16:20.77M 2015-10-11T21:13:56.904Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6058 22:16:21.98M 2015-10-11T21:13:57.104Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6072 22:16:21.19M 2015-10-11T21:13:57.309Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.805 1503.6060 22:16:21.39M 2015-10-11T21:13:57.514Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.805 1503.6057 22:16:21.59M 2015-10-11T21:13:57.714Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.804 1503.6055 22:16:21.79M 2015-10-11T21:13:57.919Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.803 1503.6049 22:16:22.01M 2015-10-11T21:13:58.119Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.723 34.802 1503.6045 22:16:22.21M 2015-10-11T21:13:58.324Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6068 22:16:22.41M 2015-10-11T21:13:58.529Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6074 22:16:22.60M 2015-10-11T21:13:58.729Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6078 22:16:22.80M 2015-10-11T21:13:58.929Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6074 22:16:23.02M 2015-10-11T21:13:59.134Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6094 22:16:23.22M 2015-10-11T21:13:59.339Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6108 22:16:23.42M 2015-10-11T21:13:59.539Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6116 22:16:23.62M 2015-10-11T21:13:59.764Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6124 22:16:23.82M 2015-10-11T21:13:59.949Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6085 22:16:24.05M 2015-10-11T21:14:00.149Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6073 22:16:24.24M 2015-10-11T21:14:00.354Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6067 22:16:24.44M 2015-10-11T21:14:00.555Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6051 22:16:24.63M 2015-10-11T21:14:00.759Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.797 1503.6040 22:16:24.83M 2015-10-11T21:14:00.964Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.720 34.798 1503.6056 22:16:25.05M 2015-10-11T21:14:01.164Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6052 22:16:25.25M 2015-10-11T21:14:01.369Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6055 22:16:25.45M 2015-10-11T21:14:01.569Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.799 1503.6071 22:16:25.65M 2015-10-11T21:14:01.774Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6084 22:16:25.85M 2015-10-11T21:14:01.992Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.801 1503.6091 22:16:26.07M 2015-10-11T21:14:02.179Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.803 1503.6107 22:16:26.27M 2015-10-11T21:14:02.384Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.804 1503.6121 22:16:26.46M 2015-10-11T21:14:02.589Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.805 1503.6117 22:16:26.66M 2015-10-11T21:14:02.789Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6121 22:16:26.86M 2015-10-11T21:14:02.994Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.805 1503.6115 22:16:27.08M 2015-10-11T21:14:03.196Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.727 34.805 1503.6119 22:16:27.28M 2015-10-11T21:14:03.399Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.727 34.805 1503.6118 22:16:27.48M 2015-10-11T21:14:03.604Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.806 1503.6118 22:16:27.68M 2015-10-11T21:14:03.804Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.807 1503.6121 22:16:27.88M 2015-10-11T21:14:04.032Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.729 34.808 1503.6122 22:16:28.10M 2015-10-11T21:14:04.229Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6122 22:16:28.30M 2015-10-11T21:14:04.414Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.731 34.810 1503.6128 22:16:28.51M 2015-10-11T21:14:04.619Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.730 34.810 1503.6118 22:16:28.70M 2015-10-11T21:14:04.819Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.809 1503.6121 22:16:28.89M 2015-10-11T21:14:05.024Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.809 1503.6117 22:16:29.11M 2015-10-11T21:14:05.229Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.728 34.807 1503.6099 22:16:29.31M 2015-10-11T21:14:05.429Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.727 34.806 1503.6078 22:16:29.51M 2015-10-11T21:14:05.634Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.726 34.806 1503.6071 22:16:29.71M 2015-10-11T21:14:05.836Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.806 1503.6074 22:16:29.91M 2015-10-11T21:14:06.039Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6084 22:16:30.13M 2015-10-11T21:14:06.239Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6088 22:16:30.32M 2015-10-11T21:14:06.444Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6085 22:16:30.52M 2015-10-11T21:14:06.649Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6082 22:16:30.72M 2015-10-11T21:14:06.849Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.804 1503.6085 22:16:30.92M 2015-10-11T21:14:07.054Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.803 1503.6082 22:16:31.14M 2015-10-11T21:14:07.259Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.803 1503.6085 22:16:31.34M 2015-10-11T21:14:07.459Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.804 1503.6093 22:16:31.54M 2015-10-11T21:14:07.664Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.804 1503.6090 22:16:31.74M 2015-10-11T21:14:07.864Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6075 22:16:31.94M 2015-10-11T21:14:08.069Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6079 22:16:32.16M 2015-10-11T21:14:08.269Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6011 22:16:32.36M 2015-10-11T21:14:08.476Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6016 22:16:32.55M 2015-10-11T21:14:08.694Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.798 1503.6017 22:16:32.75M 2015-10-11T21:14:08.884Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5944 22:16:32.97M 2015-10-11T21:14:09.084Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6010 22:16:33.17M 2015-10-11T21:14:09.289Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6025 22:16:33.37M 2015-10-11T21:14:09.489Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6038 22:16:33.57M 2015-10-11T21:14:09.694Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6049 22:16:33.77M 2015-10-11T21:14:09.899Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6061 22:16:33.97M 2015-10-11T21:14:10.099Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6067 22:16:34.19M 2015-10-11T21:14:10.304Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.806 1503.6094 22:16:34.39M 2015-10-11T21:14:10.504Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6064 22:16:34.59M 2015-10-11T21:14:10.709Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6058 22:16:34.78M 2015-10-11T21:14:10.909Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6047 22:16:35.00M 2015-10-11T21:14:11.115Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6031 22:16:35.20M 2015-10-11T21:14:11.314Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.798 1503.6008 22:16:35.40M 2015-10-11T21:14:11.519Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6096 22:16:35.60M 2015-10-11T21:14:11.724Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.806 1503.6099 22:16:35.80M 2015-10-11T21:14:11.924Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.803 1503.6060 22:16:36.02M 2015-10-11T21:14:12.152Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6053 22:16:36.22M 2015-10-11T21:14:12.329Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6036 22:16:36.42M 2015-10-11T21:14:12.539Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6031 22:16:36.61M 2015-10-11T21:14:12.739Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.800 1503.6031 22:16:36.81M 2015-10-11T21:14:12.944Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.795 1503.5970 22:16:37.03M 2015-10-11T21:14:13.159Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.798 1503.6017 22:16:37.23M 2015-10-11T21:14:13.344Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6018 22:16:37.45M 2015-10-11T21:14:13.554Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6014 22:16:37.63M 2015-10-11T21:14:13.756Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6058 22:16:37.83M 2015-10-11T21:14:13.959Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6063 22:16:38.05M 2015-10-11T21:14:14.159Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6072 22:16:38.25M 2015-10-11T21:14:14.364Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.802 1503.6055 22:16:38.45M 2015-10-11T21:14:14.564Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6057 22:16:38.64M 2015-10-11T21:14:14.792Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6008 22:16:38.84M 2015-10-11T21:14:14.970Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.802 1503.6053 22:16:39.06M 2015-10-11T21:14:15.174Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6067 22:16:39.26M 2015-10-11T21:14:15.379Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6067 22:16:39.46M 2015-10-11T21:14:15.579Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.803 1503.6068 22:16:39.66M 2015-10-11T21:14:15.784Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.802 1503.6064 22:16:39.86M 2015-10-11T21:14:15.984Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6063 22:16:40.08M 2015-10-11T21:14:16.189Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6061 22:16:40.28M 2015-10-11T21:14:16.395Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6056 22:16:40.48M 2015-10-11T21:14:16.594Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.720 34.799 1503.6053 22:16:40.67M 2015-10-11T21:14:16.799Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.719 34.798 1503.6040 22:16:40.87M 2015-10-11T21:14:17.005Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.797 1503.6038 22:16:41.09M 2015-10-11T21:14:17.205Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.797 1503.6028 22:16:41.29M 2015-10-11T21:14:17.404Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6017 22:16:41.49M 2015-10-11T21:14:17.629Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.799 1503.6053 22:16:41.69M 2015-10-11T21:14:17.815Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.799 1503.6056 22:16:41.90M 2015-10-11T21:14:18.020Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.802 1503.6071 22:16:42.11M 2015-10-11T21:14:18.220Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6066 22:16:42.31M 2015-10-11T21:14:18.425Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.730 34.808 1503.6145 22:16:42.51M 2015-10-11T21:14:18.625Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.730 34.808 1503.6136 22:16:42.70M 2015-10-11T21:14:18.829Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.729 34.807 1503.6130 22:16:42.90M 2015-10-11T21:14:19.029Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.807 1503.6121 22:16:43.12M 2015-10-11T21:14:19.235Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.806 1503.6111 22:16:43.32M 2015-10-11T21:14:19.440Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6110 22:16:43.52M 2015-10-11T21:14:19.640Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6100 22:16:43.72M 2015-10-11T21:14:19.845Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6102 22:16:43.92M 2015-10-11T21:14:20.045Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6071 22:16:44.14M 2015-10-11T21:14:20.250Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6052 22:16:44.34M 2015-10-11T21:14:20.450Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.803 1503.6042 22:16:44.54M 2015-10-11T21:14:20.655Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6023 22:16:44.73M 2015-10-11T21:14:20.860Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6014 22:16:44.93M 2015-10-11T21:14:21.072Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6049 22:16:45.15M 2015-10-11T21:14:21.265Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.803 1503.6057 22:16:45.35M 2015-10-11T21:14:21.465Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6045 22:16:45.55M 2015-10-11T21:14:21.670Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6041 22:16:45.75M 2015-10-11T21:14:21.965Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6034 22:16:45.95M 2015-10-11T21:14:22.120Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6040 22:16:46.26M 2015-10-11T21:14:22.305Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6047 22:16:46.41M 2015-10-11T21:14:22.510Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.801 1503.6064 22:16:46.59M 2015-10-11T21:14:22.715Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6080 22:16:46.79M 2015-10-11T21:14:22.920Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6099 22:16:47.01M 2015-10-11T21:14:23.120Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6118 22:16:47.21M 2015-10-11T21:14:23.325Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6118 22:16:47.41M 2015-10-11T21:14:23.525Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6117 22:16:47.61M 2015-10-11T21:14:23.730Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6115 22:16:47.80M 2015-10-11T21:14:23.930Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6118 22:16:48.02M 2015-10-11T21:14:24.140Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6111 22:16:48.22M 2015-10-11T21:14:24.340Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6099 22:16:48.42M 2015-10-11T21:14:24.540Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6107 22:16:48.62M 2015-10-11T21:14:24.745Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.801 1503.6097 22:16:48.82M 2015-10-11T21:14:24.950Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6088 22:16:49.04M 2015-10-11T21:14:25.150Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.802 1503.6075 22:16:49.24M 2015-10-11T21:14:25.356Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6073 22:16:49.44M 2015-10-11T21:14:25.555Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6068 22:16:49.64M 2015-10-11T21:14:25.760Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.5996 22:16:49.83M 2015-10-11T21:14:25.965Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5977 22:16:50.05M 2015-10-11T21:14:26.165Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.798 1503.5956 22:16:50.25M 2015-10-11T21:14:26.370Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5980 22:16:50.45M 2015-10-11T21:14:26.590Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.802 1503.5985 22:16:50.65M 2015-10-11T21:14:26.775Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.722 34.803 1503.5997 22:16:50.87M 2015-10-11T21:14:26.980Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.723 34.804 1503.6001 22:16:51.07M 2015-10-11T21:14:27.180Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.724 34.805 1503.6022 22:16:51.27M 2015-10-11T21:14:27.385Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.805 1503.6035 22:16:51.47M 2015-10-11T21:14:27.590Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.725 34.806 1503.6045 22:16:51.67M 2015-10-11T21:14:27.790Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.725 34.806 1503.6050 22:16:51.87M 2015-10-11T21:14:27.995Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.725 34.805 1503.6051 22:16:52.08M 2015-10-11T21:14:28.200Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6052 22:16:52.28M 2015-10-11T21:14:28.400Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6058 22:16:52.48M 2015-10-11T21:14:28.600Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6066 22:16:52.68M 2015-10-11T21:14:28.805Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5996 22:16:52.88M 2015-10-11T21:14:29.010Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.5990 22:16:53.10M 2015-10-11T21:14:29.210Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.797 1503.5995 22:16:53.30M 2015-10-11T21:14:29.415Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.798 1503.6005 22:16:53.50M 2015-10-11T21:14:29.615Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6016 22:16:53.70M 2015-10-11T21:14:29.820Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6023 22:16:53.89M 2015-10-11T21:14:30.025Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6010 22:16:54.11M 2015-10-11T21:14:30.225Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.727 34.806 1503.6079 22:16:54.31M 2015-10-11T21:14:30.430Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.728 34.807 1503.6096 22:16:54.51M 2015-10-11T21:14:30.635Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.809 1503.6110 22:16:54.71M 2015-10-11T21:14:30.835Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.731 34.810 1503.6125 22:16:54.91M 2015-10-11T21:14:31.055Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.732 34.811 1503.6133 22:16:55.13M 2015-10-11T21:14:31.273Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.812 1503.6143 22:16:55.35M 2015-10-11T21:14:31.445Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6155 22:16:55.53M 2015-10-11T21:14:31.672Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.733 34.812 1503.6171 22:16:55.73M 2015-10-11T21:14:31.850Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.732 34.811 1503.6163 22:16:55.92M 2015-10-11T21:14:32.055Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.731 34.810 1503.6139 22:16:56.14M 2015-10-11T21:14:32.255Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.730 34.809 1503.6128 22:16:56.34M 2015-10-11T21:14:32.460Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.729 34.808 1503.6116 22:16:56.54M 2015-10-11T21:14:32.665Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.807 1503.6105 22:16:56.74M 2015-10-11T21:14:32.865Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.807 1503.6095 22:16:56.94M 2015-10-11T21:14:33.070Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.806 1503.6095 22:16:57.16M 2015-10-11T21:14:33.270Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.805 1503.6086 22:16:57.36M 2015-10-11T21:14:33.475Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6069 22:16:57.56M 2015-10-11T21:14:33.680Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6067 22:16:57.76M 2015-10-11T21:14:33.880Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6056 22:16:57.95M 2015-10-11T21:14:34.130Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.802 1503.6051 22:16:58.17M 2015-10-11T21:14:34.290Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.802 1503.6053 22:16:58.42M 2015-10-11T21:14:34.490Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6052 22:16:58.57M 2015-10-11T21:14:34.690Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6061 22:16:58.77M 2015-10-11T21:14:34.895Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.722 34.801 1503.6062 22:16:58.97M 2015-10-11T21:14:35.100Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6066 22:16:59.19M 2015-10-11T21:14:35.300Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6074 22:16:59.39M 2015-10-11T21:14:35.520Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.802 1503.6085 22:16:59.59M 2015-10-11T21:14:35.710Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6089 22:16:59.80M 2015-10-11T21:14:35.910Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.803 1503.6091 22:17:00.00M 2015-10-11T21:14:36.115Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6097 22:17:00.20M 2015-10-11T21:14:36.318Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6099 22:17:00.40M 2015-10-11T21:14:36.520Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6097 22:17:00.60M 2015-10-11T21:14:36.725Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6093 22:17:00.80M 2015-10-11T21:14:36.925Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6096 22:17:01.02M 2015-10-11T21:14:37.125Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6101 22:17:01.22M 2015-10-11T21:14:37.330Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6102 22:17:01.41M 2015-10-11T21:14:37.535Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6090 22:17:01.62M 2015-10-11T21:14:37.740Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6085 22:17:01.81M 2015-10-11T21:14:37.941Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6083 22:17:02.03M 2015-10-11T21:14:38.145Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6078 22:17:02.23M 2015-10-11T21:14:38.350Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6066 22:17:02.43M 2015-10-11T21:14:38.550Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6053 22:17:02.63M 2015-10-11T21:14:38.755Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6050 22:17:02.83M 2015-10-11T21:14:38.956Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6050 22:17:03.05M 2015-10-11T21:14:39.205Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6051 22:17:03.25M 2015-10-11T21:14:39.365Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6050 22:17:03.49M 2015-10-11T21:14:39.565Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.804 1503.6055 22:17:03.65M 2015-10-11T21:14:39.770Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.804 1503.6058 22:17:03.84M 2015-10-11T21:14:39.992Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6055 22:17:04.06M 2015-10-11T21:14:40.175Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.804 1503.6049 22:17:04.28M 2015-10-11T21:14:40.380Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.729 34.809 1503.6106 22:17:04.46M 2015-10-11T21:14:40.580Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.729 34.809 1503.6108 22:17:04.66M 2015-10-11T21:14:40.786Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.806 1503.6064 22:17:04.86M 2015-10-11T21:14:40.992Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.805 1503.6050 22:17:05.08M 2015-10-11T21:14:41.190Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.724 34.804 1503.6035 22:17:05.28M 2015-10-11T21:14:41.395Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6046 22:17:05.48M 2015-10-11T21:14:41.632Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6056 22:17:05.68M 2015-10-11T21:14:41.801Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6066 22:17:05.87M 2015-10-11T21:14:42.032Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6071 22:17:06.10M 2015-10-11T21:14:42.206Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.805 1503.6068 22:17:06.29M 2015-10-11T21:14:42.411Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6067 22:17:06.49M 2015-10-11T21:14:42.616Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6067 22:17:06.69M 2015-10-11T21:14:42.816Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.726 34.806 1503.6069 22:17:06.89M 2015-10-11T21:14:43.016Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.807 1503.6072 22:17:07.11M 2015-10-11T21:14:43.221Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.806 1503.6072 22:17:07.31M 2015-10-11T21:14:43.426Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6071 22:17:07.50M 2015-10-11T21:14:43.626Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.807 1503.6072 22:17:07.70M 2015-10-11T21:14:43.831Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6011 22:17:07.90M 2015-10-11T21:14:44.031Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.6011 22:17:08.12M 2015-10-11T21:14:44.281Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6006 22:17:08.32M 2015-10-11T21:14:44.456Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6010 22:17:08.57M 2015-10-11T21:14:44.641Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.800 1503.6002 22:17:08.74M 2015-10-11T21:14:44.846Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.800 1503.5995 22:17:08.92M 2015-10-11T21:14:45.046Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5986 22:17:09.14M 2015-10-11T21:14:45.251Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.799 1503.5978 22:17:09.34M 2015-10-11T21:14:45.451Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5984 22:17:09.54M 2015-10-11T21:14:45.656Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5989 22:17:09.73M 2015-10-11T21:14:45.861Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5994 22:17:09.93M 2015-10-11T21:14:46.066Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.802 1503.6011 22:17:10.15M 2015-10-11T21:14:46.266Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.804 1503.6029 22:17:10.35M 2015-10-11T21:14:46.471Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.804 1503.6045 22:17:10.55M 2015-10-11T21:14:46.671Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6067 22:17:10.75M 2015-10-11T21:14:46.876Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.806 1503.6083 22:17:10.95M 2015-10-11T21:14:47.099Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.806 1503.6080 22:17:11.17M 2015-10-11T21:14:47.312Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.807 1503.6093 22:17:11.37M 2015-10-11T21:14:47.481Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.728 34.807 1503.6100 22:17:11.57M 2015-10-11T21:14:47.686Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.729 34.808 1503.6112 22:17:11.76M 2015-10-11T21:14:47.891Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.730 34.809 1503.6121 22:17:11.96M 2015-10-11T21:14:48.096Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.731 34.810 1503.6132 22:17:12.18M 2015-10-11T21:14:48.296Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.731 34.810 1503.6130 22:17:12.38M 2015-10-11T21:14:48.496Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.731 34.810 1503.6130 22:17:12.58M 2015-10-11T21:14:48.701Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.731 34.810 1503.6123 22:17:12.78M 2015-10-11T21:14:48.921Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.810 1503.6117 22:17:13.00M 2015-10-11T21:14:49.106Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.729 34.809 1503.6093 22:17:13.21M 2015-10-11T21:14:49.357Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.728 34.808 1503.6088 22:17:13.39M 2015-10-11T21:14:49.516Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.728 34.808 1503.6082 22:17:13.64M 2015-10-11T21:14:49.716Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.728 34.808 1503.6078 22:17:13.80M 2015-10-11T21:14:49.921Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.728 34.808 1503.6080 22:17:14.01M 2015-10-11T21:14:50.126Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.728 34.808 1503.6083 22:17:14.21M 2015-10-11T21:14:50.326Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.728 34.808 1503.6089 22:17:14.41M 2015-10-11T21:14:50.531Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.729 34.809 1503.6089 22:17:14.61M 2015-10-11T21:14:50.736Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.729 34.809 1503.6091 22:17:14.81M 2015-10-11T21:14:50.936Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.728 34.808 1503.6080 22:17:15.03M 2015-10-11T21:14:51.136Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.728 34.808 1503.6073 22:17:15.22M 2015-10-11T21:14:51.341Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6079 22:17:15.43M 2015-10-11T21:14:51.546Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.727 34.807 1503.6074 22:17:15.62M 2015-10-11T21:14:51.746Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.807 1503.6086 22:17:15.83M 2015-10-11T21:14:51.951Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6091 22:17:16.04M 2015-10-11T21:14:52.156Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.727 34.807 1503.6106 22:17:16.24M 2015-10-11T21:14:52.356Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.806 1503.6099 22:17:16.44M 2015-10-11T21:14:52.561Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6077 22:17:16.64M 2015-10-11T21:14:52.766Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.802 1503.6042 22:17:16.84M 2015-10-11T21:14:52.966Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6053 22:17:17.06M 2015-10-11T21:14:53.171Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6056 22:17:17.26M 2015-10-11T21:14:53.391Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6053 22:17:17.46M 2015-10-11T21:14:53.576Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6049 22:17:17.67M 2015-10-11T21:14:53.776Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6044 22:17:17.85M 2015-10-11T21:14:53.981Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6049 22:17:18.07M 2015-10-11T21:14:54.186Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6051 22:17:18.27M 2015-10-11T21:14:54.431Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.803 1503.6055 22:17:18.47M 2015-10-11T21:14:54.591Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.802 1503.6053 22:17:18.71M 2015-10-11T21:14:54.791Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.801 1503.6052 22:17:18.87M 2015-10-11T21:14:54.996Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.801 1503.6044 22:17:19.09M 2015-10-11T21:14:55.196Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.801 1503.6042 22:17:19.29M 2015-10-11T21:14:55.401Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.802 1503.6047 22:17:19.49M 2015-10-11T21:14:55.606Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.798 1503.6007 22:17:19.69M 2015-10-11T21:14:55.806Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.6006 22:17:19.89M 2015-10-11T21:14:56.011Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.797 1503.5995 22:17:20.10M 2015-10-11T21:14:56.216Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6001 22:17:20.30M 2015-10-11T21:14:56.416Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.6016 22:17:20.50M 2015-10-11T21:14:56.621Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6027 22:17:20.70M 2015-10-11T21:14:56.826Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6034 22:17:20.90M 2015-10-11T21:14:57.026Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6046 22:17:21.12M 2015-10-11T21:14:57.226Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6051 22:17:21.32M 2015-10-11T21:14:57.431Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6047 22:17:21.51M 2015-10-11T21:14:57.631Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6040 22:17:21.71M 2015-10-11T21:14:57.856Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6031 22:17:21.91M 2015-10-11T21:14:58.041Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.800 1503.6027 22:17:22.15M 2015-10-11T21:14:58.246Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6024 22:17:22.33M 2015-10-11T21:14:58.446Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.807 1503.6122 22:17:22.53M 2015-10-11T21:14:58.672Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.730 34.808 1503.6133 22:17:22.73M 2015-10-11T21:14:58.851Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.730 34.808 1503.6140 22:17:22.93M 2015-10-11T21:14:59.061Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.728 34.807 1503.6130 22:17:23.15M 2015-10-11T21:14:59.272Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6104 22:17:23.35M 2015-10-11T21:14:59.506Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6096 22:17:23.55M 2015-10-11T21:14:59.666Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6090 22:17:23.79M 2015-10-11T21:14:59.866Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.806 1503.6118 22:17:23.94M 2015-10-11T21:15:00.071Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.807 1503.6125 22:17:24.16M 2015-10-11T21:15:00.276Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6125 22:17:24.36M 2015-10-11T21:15:00.476Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.728 34.806 1503.6127 22:17:24.56M 2015-10-11T21:15:00.681Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.805 1503.6124 22:17:24.76M 2015-10-11T21:15:00.887Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.729 34.807 1503.6149 22:17:24.96M 2015-10-11T21:15:01.087Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.807 1503.6151 22:17:25.18M 2015-10-11T21:15:01.291Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.730 34.808 1503.6147 22:17:25.37M 2015-10-11T21:15:01.491Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.730 34.808 1503.6157 22:17:25.58M 2015-10-11T21:15:01.696Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.730 34.808 1503.6157 22:17:25.77M 2015-10-11T21:15:01.901Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.730 34.808 1503.6161 22:17:25.97M 2015-10-11T21:15:02.106Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6121 22:17:26.19M 2015-10-11T21:15:02.321Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6108 22:17:26.39M 2015-10-11T21:15:02.512Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6096 22:17:26.61M 2015-10-11T21:15:02.712Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.800 1503.6093 22:17:26.79M 2015-10-11T21:15:02.917Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6078 22:17:27.01M 2015-10-11T21:15:03.117Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6063 22:17:27.21M 2015-10-11T21:15:03.322Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6105 22:17:27.41M 2015-10-11T21:15:03.521Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6113 22:17:27.60M 2015-10-11T21:15:03.726Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6112 22:17:27.80M 2015-10-11T21:15:03.932Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.728 34.806 1503.6125 22:17:28.02M 2015-10-11T21:15:04.132Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.802 1503.6083 22:17:28.22M 2015-10-11T21:15:04.336Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.801 1503.6073 22:17:28.42M 2015-10-11T21:15:04.537Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6042 22:17:28.62M 2015-10-11T21:15:04.742Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.798 1503.6033 22:17:28.82M 2015-10-11T21:15:04.942Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.719 34.798 1503.6021 22:17:29.03M 2015-10-11T21:15:05.147Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6008 22:17:29.23M 2015-10-11T21:15:05.352Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6001 22:17:29.44M 2015-10-11T21:15:05.557Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5984 22:17:29.63M 2015-10-11T21:15:05.757Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5967 22:17:29.83M 2015-10-11T21:15:05.957Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5958 22:17:30.05M 2015-10-11T21:15:06.162Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5962 22:17:30.25M 2015-10-11T21:15:06.367Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5970 22:17:30.45M 2015-10-11T21:15:06.572Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5973 22:17:30.65M 2015-10-11T21:15:06.787Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.796 1503.5970 22:17:30.85M 2015-10-11T21:15:06.972Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6060 22:17:31.08M 2015-10-11T21:15:07.177Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.804 1503.6074 22:17:31.26M 2015-10-11T21:15:07.382Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.804 1503.6084 22:17:31.47M 2015-10-11T21:15:07.587Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.805 1503.6096 22:17:31.66M 2015-10-11T21:15:07.787Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.806 1503.6105 22:17:31.86M 2015-10-11T21:15:07.992Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6044 22:17:32.08M 2015-10-11T21:15:08.197Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6050 22:17:32.28M 2015-10-11T21:15:08.397Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6063 22:17:32.48M 2015-10-11T21:15:08.602Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.801 1503.6075 22:17:32.68M 2015-10-11T21:15:08.802Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6093 22:17:32.88M 2015-10-11T21:15:09.032Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6121 22:17:33.10M 2015-10-11T21:15:09.207Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.804 1503.6129 22:17:33.30M 2015-10-11T21:15:09.412Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6150 22:17:33.49M 2015-10-11T21:15:09.617Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.730 34.807 1503.6167 22:17:33.69M 2015-10-11T21:15:09.817Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6122 22:17:33.89M 2015-10-11T21:15:10.022Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.802 1503.6111 22:17:34.11M 2015-10-11T21:15:10.222Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.799 1503.6064 22:17:34.31M 2015-10-11T21:15:10.427Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6071 22:17:34.51M 2015-10-11T21:15:10.627Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6055 22:17:34.71M 2015-10-11T21:15:10.832Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6062 22:17:34.91M 2015-10-11T21:15:11.037Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6097 22:17:35.13M 2015-10-11T21:15:11.257Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6104 22:17:35.33M 2015-10-11T21:15:11.442Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.804 1503.6107 22:17:35.54M 2015-10-11T21:15:11.647Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.805 1503.6113 22:17:35.73M 2015-10-11T21:15:11.847Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6094 22:17:35.93M 2015-10-11T21:15:12.047Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6086 22:17:36.14M 2015-10-11T21:15:12.257Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6077 22:17:36.34M 2015-10-11T21:15:12.457Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6052 22:17:36.54M 2015-10-11T21:15:12.662Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.802 1503.6047 22:17:36.74M 2015-10-11T21:15:12.862Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6030 22:17:36.94M 2015-10-11T21:15:13.067Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6019 22:17:37.16M 2015-10-11T21:15:13.267Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.798 1503.6012 22:17:37.35M 2015-10-11T21:15:13.472Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6018 22:17:37.55M 2015-10-11T21:15:13.677Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.718 34.797 1503.6021 22:17:37.75M 2015-10-11T21:15:13.877Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6028 22:17:37.95M 2015-10-11T21:15:14.082Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6022 22:17:38.17M 2015-10-11T21:15:14.282Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6018 22:17:38.37M 2015-10-11T21:15:14.487Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6019 22:17:38.57M 2015-10-11T21:15:14.737Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.798 1503.6016 22:17:38.77M 2015-10-11T21:15:14.892Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6024 22:17:39.03M 2015-10-11T21:15:15.113Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6036 22:17:39.19M 2015-10-11T21:15:15.297Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.719 34.798 1503.6029 22:17:39.39M 2015-10-11T21:15:15.502Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6038 22:17:39.58M 2015-10-11T21:15:15.722Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6042 22:17:39.78M 2015-10-11T21:15:15.912Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.720 34.799 1503.6046 22:17:40.02M 2015-10-11T21:15:16.112Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6050 22:17:40.20M 2015-10-11T21:15:16.312Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6046 22:17:40.40M 2015-10-11T21:15:16.517Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.803 1503.6051 22:17:40.60M 2015-10-11T21:15:16.722Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6045 22:17:40.80M 2015-10-11T21:15:16.927Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.730 34.810 1503.6113 22:17:41.02M 2015-10-11T21:15:17.127Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.807 1503.6079 22:17:41.22M 2015-10-11T21:15:17.332Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6074 22:17:41.42M 2015-10-11T21:15:17.532Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6051 22:17:41.62M 2015-10-11T21:15:17.732Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6042 22:17:41.81M 2015-10-11T21:15:17.937Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6031 22:17:42.03M 2015-10-11T21:15:18.142Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.803 1503.6019 22:17:42.23M 2015-10-11T21:15:18.352Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.6007 22:17:42.43M 2015-10-11T21:15:18.547Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.801 1503.6002 22:17:42.63M 2015-10-11T21:15:18.752Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.6006 22:17:42.83M 2015-10-11T21:15:18.957Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.802 1503.6011 22:17:43.05M 2015-10-11T21:15:19.157Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.802 1503.6023 22:17:43.25M 2015-10-11T21:15:19.357Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6033 22:17:43.44M 2015-10-11T21:15:19.562Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6041 22:17:43.64M 2015-10-11T21:15:19.792Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.804 1503.6049 22:17:43.84M 2015-10-11T21:15:19.967Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6050 22:17:44.06M 2015-10-11T21:15:20.192Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.804 1503.6051 22:17:44.26M 2015-10-11T21:15:20.372Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6051 22:17:44.48M 2015-10-11T21:15:20.577Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6061 22:17:44.66M 2015-10-11T21:15:20.782Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6068 22:17:44.86M 2015-10-11T21:15:20.982Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6069 22:17:45.08M 2015-10-11T21:15:21.192Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6075 22:17:45.28M 2015-10-11T21:15:21.387Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.806 1503.6084 22:17:45.47M 2015-10-11T21:15:21.592Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.806 1503.6085 22:17:45.67M 2015-10-11T21:15:21.797Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6097 22:17:45.87M 2015-10-11T21:15:22.002Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.728 34.808 1503.6085 22:17:46.09M 2015-10-11T21:15:22.202Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6077 22:17:46.29M 2015-10-11T21:15:22.407Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.807 1503.6067 22:17:46.49M 2015-10-11T21:15:22.608Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.806 1503.6069 22:17:46.69M 2015-10-11T21:15:22.812Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.726 34.806 1503.6058 22:17:46.89M 2015-10-11T21:15:23.013Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.727 34.807 1503.6069 22:17:47.11M 2015-10-11T21:15:23.217Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.807 1503.6057 22:17:47.31M 2015-10-11T21:15:23.417Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6049 22:17:47.51M 2015-10-11T21:15:23.622Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6042 22:17:47.70M 2015-10-11T21:15:23.827Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.5989 22:17:47.90M 2015-10-11T21:15:24.032Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5986 22:17:48.12M 2015-10-11T21:15:24.232Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.801 1503.5973 22:17:48.32M 2015-10-11T21:15:24.437Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5977 22:17:48.52M 2015-10-11T21:15:24.657Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5972 22:17:48.72M 2015-10-11T21:15:24.843Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5969 22:17:48.93M 2015-10-11T21:15:25.047Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6014 22:17:49.14M 2015-10-11T21:15:25.247Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6014 22:17:49.34M 2015-10-11T21:15:25.452Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6008 22:17:49.53M 2015-10-11T21:15:25.652Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6052 22:17:49.73M 2015-10-11T21:15:25.857Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.725 34.805 1503.6047 22:17:49.93M 2015-10-11T21:15:26.062Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5988 22:17:50.15M 2015-10-11T21:15:26.262Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5973 22:17:50.35M 2015-10-11T21:15:26.467Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5962 22:17:50.55M 2015-10-11T21:15:26.667Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.797 1503.5970 22:17:50.75M 2015-10-11T21:15:26.873Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5977 22:17:50.95M 2015-10-11T21:15:27.078Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.796 1503.5983 22:17:51.17M 2015-10-11T21:15:27.278Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6035 22:17:51.37M 2015-10-11T21:15:27.512Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.800 1503.6036 22:17:51.56M 2015-10-11T21:15:27.683Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6025 22:17:51.77M 2015-10-11T21:15:27.888Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6018 22:17:51.96M 2015-10-11T21:15:28.088Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6017 22:17:52.18M 2015-10-11T21:15:28.293Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.800 1503.6025 22:17:52.38M 2015-10-11T21:15:28.498Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6041 22:17:52.58M 2015-10-11T21:15:28.698Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.800 1503.6053 22:17:52.78M 2015-10-11T21:15:28.903Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6055 22:17:53.00M 2015-10-11T21:15:29.123Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.800 1503.6056 22:17:53.20M 2015-10-11T21:15:29.308Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6071 22:17:53.41M 2015-10-11T21:15:29.513Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.800 1503.6085 22:17:53.59M 2015-10-11T21:15:29.713Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6091 22:17:53.79M 2015-10-11T21:15:29.913Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6099 22:17:54.01M 2015-10-11T21:15:30.123Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.803 1503.6104 22:17:54.21M 2015-10-11T21:15:30.323Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6122 22:17:54.41M 2015-10-11T21:15:30.528Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6132 22:17:54.61M 2015-10-11T21:15:30.733Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.804 1503.6151 22:17:54.81M 2015-10-11T21:15:30.933Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6136 22:17:55.03M 2015-10-11T21:15:31.138Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6130 22:17:55.23M 2015-10-11T21:15:31.338Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6113 22:17:55.43M 2015-10-11T21:15:31.543Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6095 22:17:55.62M 2015-10-11T21:15:31.743Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6077 22:17:55.82M 2015-10-11T21:15:31.948Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6064 22:17:56.04M 2015-10-11T21:15:32.153Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.800 1503.6058 22:17:56.24M 2015-10-11T21:15:32.357Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6063 22:17:56.44M 2015-10-11T21:15:32.558Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6044 22:17:56.64M 2015-10-11T21:15:32.758Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6083 22:17:56.84M 2015-10-11T21:15:32.992Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6091 22:17:57.06M 2015-10-11T21:15:33.163Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.806 1503.6099 22:17:57.26M 2015-10-11T21:15:33.368Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6105 22:17:57.45M 2015-10-11T21:15:33.588Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.807 1503.6110 22:17:57.65M 2015-10-11T21:15:33.773Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.729 34.808 1503.6117 22:17:57.87M 2015-10-11T21:15:33.978Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.730 34.809 1503.6127 22:17:58.07M 2015-10-11T21:15:34.178Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.731 34.810 1503.6138 22:17:58.27M 2015-10-11T21:15:34.383Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.731 34.810 1503.6140 22:17:58.47M 2015-10-11T21:15:34.588Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.731 34.810 1503.6138 22:17:58.67M 2015-10-11T21:15:34.793Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6139 22:17:58.87M 2015-10-11T21:15:34.993Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.804 1503.6060 22:17:59.09M 2015-10-11T21:15:35.198Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.804 1503.6062 22:17:59.29M 2015-10-11T21:15:35.398Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.805 1503.6074 22:17:59.49M 2015-10-11T21:15:35.632Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.726 34.806 1503.6073 22:17:59.68M 2015-10-11T21:15:35.803Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6072 22:17:59.88M 2015-10-11T21:15:36.008Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6075 22:18:00.10M 2015-10-11T21:15:36.213Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6073 22:18:00.30M 2015-10-11T21:15:36.413Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6075 22:18:00.50M 2015-10-11T21:15:36.618Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6077 22:18:00.70M 2015-10-11T21:15:36.818Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6069 22:18:00.90M 2015-10-11T21:15:37.023Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6052 22:18:01.12M 2015-10-11T21:15:37.228Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6040 22:18:01.32M 2015-10-11T21:15:37.428Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.801 1503.6024 22:18:01.51M 2015-10-11T21:15:37.672Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6035 22:18:01.71M 2015-10-11T21:15:37.872Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.803 1503.6058 22:18:01.91M 2015-10-11T21:15:38.053Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6073 22:18:02.13M 2015-10-11T21:15:38.243Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6080 22:18:02.35M 2015-10-11T21:15:38.443Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6084 22:18:02.53M 2015-10-11T21:15:38.648Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6096 22:18:02.73M 2015-10-11T21:15:38.853Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.806 1503.6112 22:18:02.92M 2015-10-11T21:15:39.053Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.806 1503.6124 22:18:03.15M 2015-10-11T21:15:39.258Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6077 22:18:03.34M 2015-10-11T21:15:39.458Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6066 22:18:03.54M 2015-10-11T21:15:39.672Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6055 22:18:03.74M 2015-10-11T21:15:39.868Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6044 22:18:03.94M 2015-10-11T21:15:40.113Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6078 22:18:04.16M 2015-10-11T21:15:40.268Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6091 22:18:04.40M 2015-10-11T21:15:40.475Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6094 22:18:04.56M 2015-10-11T21:15:40.678Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6101 22:18:04.76M 2015-10-11T21:15:40.878Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.805 1503.6093 22:18:04.96M 2015-10-11T21:15:41.083Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.804 1503.6079 22:18:05.17M 2015-10-11T21:15:41.288Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.804 1503.6061 22:18:05.37M 2015-10-11T21:15:41.488Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.801 1503.6034 22:18:05.57M 2015-10-11T21:15:41.693Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6027 22:18:05.77M 2015-10-11T21:15:41.898Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.804 1503.6077 22:18:05.97M 2015-10-11T21:15:42.098Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.804 1503.6085 22:18:06.19M 2015-10-11T21:15:42.312Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6082 22:18:06.39M 2015-10-11T21:15:42.523Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.806 1503.6104 22:18:06.59M 2015-10-11T21:15:42.708Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6104 22:18:06.80M 2015-10-11T21:15:42.908Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6083 22:18:07.01M 2015-10-11T21:15:43.115Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.726 34.805 1503.6080 22:18:07.20M 2015-10-11T21:15:43.318Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6003 22:18:07.41M 2015-10-11T21:15:43.518Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6008 22:18:07.60M 2015-10-11T21:15:43.752Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6006 22:18:07.80M 2015-10-11T21:15:43.923Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6000 22:18:08.02M 2015-10-11T21:15:44.128Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6001 22:18:08.22M 2015-10-11T21:15:44.352Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6001 22:18:08.42M 2015-10-11T21:15:44.538Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.797 1503.6000 22:18:08.62M 2015-10-11T21:15:44.738Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6047 22:18:08.82M 2015-10-11T21:15:44.938Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.801 1503.6042 22:18:09.03M 2015-10-11T21:15:45.188Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6088 22:18:09.23M 2015-10-11T21:15:45.348Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6093 22:18:09.48M 2015-10-11T21:15:45.548Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6108 22:18:09.63M 2015-10-11T21:15:45.755Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6113 22:18:09.83M 2015-10-11T21:15:45.958Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.729 34.807 1503.6124 22:18:10.05M 2015-10-11T21:15:46.158Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.729 34.808 1503.6143 22:18:10.25M 2015-10-11T21:15:46.363Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.730 34.809 1503.6145 22:18:10.45M 2015-10-11T21:15:46.563Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.729 34.808 1503.6128 22:18:10.65M 2015-10-11T21:15:46.768Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6127 22:18:10.85M 2015-10-11T21:15:46.989Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.728 34.807 1503.6108 22:18:11.07M 2015-10-11T21:15:47.173Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.806 1503.6088 22:18:11.28M 2015-10-11T21:15:47.378Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6078 22:18:11.46M 2015-10-11T21:15:47.578Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6077 22:18:11.66M 2015-10-11T21:15:47.783Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6066 22:18:11.86M 2015-10-11T21:15:47.989Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6074 22:18:12.08M 2015-10-11T21:15:48.188Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6072 22:18:12.28M 2015-10-11T21:15:48.394Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6082 22:18:12.48M 2015-10-11T21:15:48.594Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.806 1503.6078 22:18:12.68M 2015-10-11T21:15:48.799Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.806 1503.6079 22:18:12.88M 2015-10-11T21:15:49.004Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.805 1503.6060 22:18:13.09M 2015-10-11T21:15:49.204Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6044 22:18:13.29M 2015-10-11T21:15:49.408Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6033 22:18:13.49M 2015-10-11T21:15:49.613Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6038 22:18:13.69M 2015-10-11T21:15:49.813Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.803 1503.6025 22:18:13.89M 2015-10-11T21:15:50.013Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.722 34.802 1503.6002 22:18:14.11M 2015-10-11T21:15:50.268Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.721 34.802 1503.5991 22:18:14.31M 2015-10-11T21:15:50.423Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5983 22:18:14.55M 2015-10-11T21:15:50.624Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5968 22:18:14.71M 2015-10-11T21:15:50.832Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5956 22:18:14.91M 2015-10-11T21:15:51.028Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5940 22:18:15.12M 2015-10-11T21:15:51.234Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5917 22:18:15.32M 2015-10-11T21:15:51.454Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5936 22:18:15.52M 2015-10-11T21:15:51.639Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5980 22:18:15.74M 2015-10-11T21:15:51.844Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5977 22:18:15.92M 2015-10-11T21:15:52.049Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5977 22:18:16.14M 2015-10-11T21:15:52.249Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5973 22:18:16.34M 2015-10-11T21:15:52.454Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5975 22:18:16.54M 2015-10-11T21:15:52.659Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5981 22:18:16.74M 2015-10-11T21:15:52.859Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6002 22:18:16.94M 2015-10-11T21:15:53.064Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6014 22:18:17.16M 2015-10-11T21:15:53.269Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6006 22:18:17.36M 2015-10-11T21:15:53.469Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6001 22:18:17.55M 2015-10-11T21:15:53.669Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.800 1503.6002 22:18:17.75M 2015-10-11T21:15:53.874Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6002 22:18:17.95M 2015-10-11T21:15:54.076Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.800 1503.6000 22:18:18.17M 2015-10-11T21:15:54.279Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.6000 22:18:18.37M 2015-10-11T21:15:54.484Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6008 22:18:18.57M 2015-10-11T21:15:54.689Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6012 22:18:18.77M 2015-10-11T21:15:54.889Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6019 22:18:18.97M 2015-10-11T21:15:55.094Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6034 22:18:19.18M 2015-10-11T21:15:55.344Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6047 22:18:19.39M 2015-10-11T21:15:55.499Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6075 22:18:19.63M 2015-10-11T21:15:55.704Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.803 1503.6090 22:18:19.78M 2015-10-11T21:15:55.924Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6106 22:18:20.00M 2015-10-11T21:15:56.112Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6107 22:18:20.22M 2015-10-11T21:15:56.309Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6113 22:18:20.40M 2015-10-11T21:15:56.514Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6117 22:18:20.60M 2015-10-11T21:15:56.719Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.802 1503.6111 22:18:20.80M 2015-10-11T21:15:56.919Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6095 22:18:21.02M 2015-10-11T21:15:57.124Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.728 34.805 1503.6134 22:18:21.21M 2015-10-11T21:15:57.324Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6139 22:18:21.42M 2015-10-11T21:15:57.529Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6133 22:18:21.61M 2015-10-11T21:15:57.729Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6132 22:18:21.81M 2015-10-11T21:15:57.939Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6128 22:18:22.03M 2015-10-11T21:15:58.139Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.729 34.807 1503.6129 22:18:22.23M 2015-10-11T21:15:58.344Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6143 22:18:22.43M 2015-10-11T21:15:58.544Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6067 22:18:22.63M 2015-10-11T21:15:58.744Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6060 22:18:22.83M 2015-10-11T21:15:58.949Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.803 1503.6055 22:18:23.04M 2015-10-11T21:15:59.154Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6044 22:18:23.24M 2015-10-11T21:15:59.358Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.802 1503.6018 22:18:23.44M 2015-10-11T21:15:59.559Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.804 1503.6033 22:18:23.64M 2015-10-11T21:15:59.764Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6030 22:18:23.84M 2015-10-11T21:15:59.964Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.728 34.808 1503.6074 22:18:24.06M 2015-10-11T21:16:00.169Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.722 34.803 1503.6018 22:18:24.26M 2015-10-11T21:16:00.389Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6029 22:18:24.46M 2015-10-11T21:16:00.574Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6044 22:18:24.67M 2015-10-11T21:16:00.779Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.803 1503.6052 22:18:24.86M 2015-10-11T21:16:00.984Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6055 22:18:25.08M 2015-10-11T21:16:01.184Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.802 1503.6040 22:18:25.28M 2015-10-11T21:16:01.389Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6038 22:18:25.47M 2015-10-11T21:16:01.592Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6038 22:18:25.67M 2015-10-11T21:16:01.794Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.720 34.799 1503.6027 22:18:25.87M 2015-10-11T21:16:01.999Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6021 22:18:26.09M 2015-10-11T21:16:02.199Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.799 1503.6019 22:18:26.29M 2015-10-11T21:16:02.399Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6033 22:18:26.49M 2015-10-11T21:16:02.604Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6021 22:18:26.69M 2015-10-11T21:16:02.809Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6021 22:18:26.89M 2015-10-11T21:16:03.033Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.796 1503.6018 22:18:27.10M 2015-10-11T21:16:03.231Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5970 22:18:27.31M 2015-10-11T21:16:03.414Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6011 22:18:27.50M 2015-10-11T21:16:03.619Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.801 1503.6006 22:18:27.70M 2015-10-11T21:16:03.824Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.726 34.806 1503.6064 22:18:27.90M 2015-10-11T21:16:04.024Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.725 34.805 1503.6057 22:18:28.12M 2015-10-11T21:16:04.229Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.725 34.805 1503.6050 22:18:28.32M 2015-10-11T21:16:04.434Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.805 1503.6038 22:18:28.52M 2015-10-11T21:16:04.636Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.805 1503.6029 22:18:28.72M 2015-10-11T21:16:04.854Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.804 1503.6025 22:18:28.92M 2015-10-11T21:16:05.044Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6025 22:18:29.15M 2015-10-11T21:16:05.244Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6027 22:18:29.33M 2015-10-11T21:16:05.494Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6051 22:18:29.53M 2015-10-11T21:16:05.649Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.805 1503.6045 22:18:29.78M 2015-10-11T21:16:05.854Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.725 34.806 1503.6041 22:18:29.93M 2015-10-11T21:16:06.059Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.726 34.806 1503.6052 22:18:30.15M 2015-10-11T21:16:06.259Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6050 22:18:30.35M 2015-10-11T21:16:06.464Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6063 22:18:30.55M 2015-10-11T21:16:06.664Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.808 1503.6058 22:18:30.75M 2015-10-11T21:16:06.869Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.728 34.809 1503.6063 22:18:30.94M 2015-10-11T21:16:07.074Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.727 34.808 1503.6057 22:18:31.16M 2015-10-11T21:16:07.276Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.808 1503.6064 22:18:31.36M 2015-10-11T21:16:07.479Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5970 22:18:31.56M 2015-10-11T21:16:07.679Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.801 1503.5995 22:18:31.76M 2015-10-11T21:16:07.884Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.801 1503.6007 22:18:31.96M 2015-10-11T21:16:08.084Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.6011 22:18:32.18M 2015-10-11T21:16:08.290Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.803 1503.6024 22:18:32.38M 2015-10-11T21:16:08.490Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6034 22:18:32.58M 2015-10-11T21:16:08.699Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.804 1503.6046 22:18:32.77M 2015-10-11T21:16:08.912Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6058 22:18:33.00M 2015-10-11T21:16:09.104Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.804 1503.6069 22:18:33.19M 2015-10-11T21:16:09.324Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6073 22:18:33.39M 2015-10-11T21:16:09.509Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6071 22:18:33.61M 2015-10-11T21:16:09.712Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6094 22:18:33.79M 2015-10-11T21:16:09.916Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.802 1503.6078 22:18:34.01M 2015-10-11T21:16:10.115Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6071 22:18:34.21M 2015-10-11T21:16:10.319Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6064 22:18:34.41M 2015-10-11T21:16:10.569Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6071 22:18:34.61M 2015-10-11T21:16:10.724Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6064 22:18:34.85M 2015-10-11T21:16:10.929Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6061 22:18:35.02M 2015-10-11T21:16:11.129Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6057 22:18:35.23M 2015-10-11T21:16:11.334Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.802 1503.6051 22:18:35.42M 2015-10-11T21:16:11.539Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.802 1503.6053 22:18:35.62M 2015-10-11T21:16:11.739Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6060 22:18:35.82M 2015-10-11T21:16:11.945Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.800 1503.6027 22:18:36.04M 2015-10-11T21:16:12.144Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6023 22:18:36.24M 2015-10-11T21:16:12.349Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.800 1503.6030 22:18:36.44M 2015-10-11T21:16:12.592Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6033 22:18:36.64M 2015-10-11T21:16:12.754Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6027 22:18:36.84M 2015-10-11T21:16:12.960Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6014 22:18:37.05M 2015-10-11T21:16:13.164Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6007 22:18:37.25M 2015-10-11T21:16:13.365Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.800 1503.5991 22:18:37.45M 2015-10-11T21:16:13.570Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.720 34.800 1503.5991 22:18:37.65M 2015-10-11T21:16:13.785Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5994 22:18:37.85M 2015-10-11T21:16:13.975Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.6001 22:18:38.08M 2015-10-11T21:16:14.180Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6010 22:18:38.27M 2015-10-11T21:16:14.380Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.801 1503.6008 22:18:38.47M 2015-10-11T21:16:14.584Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6006 22:18:38.67M 2015-10-11T21:16:14.790Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.6001 22:18:38.87M 2015-10-11T21:16:14.990Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.720 34.800 1503.5999 22:18:39.09M 2015-10-11T21:16:15.190Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6003 22:18:39.28M 2015-10-11T21:16:15.395Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6055 22:18:39.48M 2015-10-11T21:16:15.600Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.805 1503.6066 22:18:39.68M 2015-10-11T21:16:15.805Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6075 22:18:39.88M 2015-10-11T21:16:16.005Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.806 1503.6089 22:18:40.10M 2015-10-11T21:16:16.210Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.805 1503.6089 22:18:40.30M 2015-10-11T21:16:16.410Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6085 22:18:40.50M 2015-10-11T21:16:16.615Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6071 22:18:40.70M 2015-10-11T21:16:16.820Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6075 22:18:40.89M 2015-10-11T21:16:17.020Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6083 22:18:41.12M 2015-10-11T21:16:17.225Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6071 22:18:41.31M 2015-10-11T21:16:17.425Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.801 1503.6067 22:18:41.51M 2015-10-11T21:16:17.630Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.801 1503.6071 22:18:41.71M 2015-10-11T21:16:17.830Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6077 22:18:41.91M 2015-10-11T21:16:18.035Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6090 22:18:42.13M 2015-10-11T21:16:18.255Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.803 1503.6091 22:18:42.33M 2015-10-11T21:16:18.440Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.803 1503.6090 22:18:42.54M 2015-10-11T21:16:18.645Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6086 22:18:42.73M 2015-10-11T21:16:18.850Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6078 22:18:42.93M 2015-10-11T21:16:19.050Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.804 1503.6063 22:18:43.15M 2015-10-11T21:16:19.250Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.804 1503.6066 22:18:43.34M 2015-10-11T21:16:19.460Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.733 34.812 1503.6157 22:18:43.54M 2015-10-11T21:16:19.660Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.734 34.813 1503.6163 22:18:43.74M 2015-10-11T21:16:19.860Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.735 34.813 1503.6177 22:18:43.94M 2015-10-11T21:16:20.065Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.735 34.814 1503.6183 22:18:44.16M 2015-10-11T21:16:20.265Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.807 1503.6094 22:18:44.36M 2015-10-11T21:16:20.476Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6074 22:18:44.55M 2015-10-11T21:16:20.720Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6078 22:18:44.76M 2015-10-11T21:16:20.912Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6058 22:18:45.02M 2015-10-11T21:16:21.080Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6055 22:18:45.17M 2015-10-11T21:16:21.285Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.797 1503.5994 22:18:45.37M 2015-10-11T21:16:21.485Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6024 22:18:45.57M 2015-10-11T21:16:21.712Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.800 1503.6027 22:18:45.77M 2015-10-11T21:16:21.895Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6030 22:18:45.97M 2015-10-11T21:16:22.112Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6082 22:18:46.19M 2015-10-11T21:16:22.300Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6088 22:18:46.39M 2015-10-11T21:16:22.505Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6085 22:18:46.59M 2015-10-11T21:16:22.720Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.804 1503.6068 22:18:46.79M 2015-10-11T21:16:22.905Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.804 1503.6060 22:18:47.02M 2015-10-11T21:16:23.110Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6050 22:18:47.20M 2015-10-11T21:16:23.316Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.723 34.802 1503.6046 22:18:47.40M 2015-10-11T21:16:23.515Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6058 22:18:47.60M 2015-10-11T21:16:23.720Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6056 22:18:47.80M 2015-10-11T21:16:23.920Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6053 22:18:48.02M 2015-10-11T21:16:24.125Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6049 22:18:48.22M 2015-10-11T21:16:24.330Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6041 22:18:48.42M 2015-10-11T21:16:24.530Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6031 22:18:48.62M 2015-10-11T21:16:24.735Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6027 22:18:48.81M 2015-10-11T21:16:24.952Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6019 22:18:49.03M 2015-10-11T21:16:25.145Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6018 22:18:49.23M 2015-10-11T21:16:25.345Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.800 1503.6023 22:18:49.43M 2015-10-11T21:16:25.545Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6021 22:18:49.63M 2015-10-11T21:16:25.752Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6030 22:18:49.83M 2015-10-11T21:16:25.955Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6040 22:18:50.05M 2015-10-11T21:16:26.155Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6056 22:18:50.25M 2015-10-11T21:16:26.360Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.802 1503.6061 22:18:50.45M 2015-10-11T21:16:26.560Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.803 1503.6064 22:18:50.65M 2015-10-11T21:16:26.765Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.803 1503.6071 22:18:50.84M 2015-10-11T21:16:26.965Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.802 1503.6063 22:18:51.06M 2015-10-11T21:16:27.185Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6058 22:18:51.26M 2015-10-11T21:16:27.375Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6052 22:18:51.48M 2015-10-11T21:16:27.580Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6039 22:18:51.66M 2015-10-11T21:16:27.780Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.799 1503.6027 22:18:51.86M 2015-10-11T21:16:27.985Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.6013 22:18:52.08M 2015-10-11T21:16:28.185Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6005 22:18:52.28M 2015-10-11T21:16:28.390Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6001 22:18:52.47M 2015-10-11T21:16:28.590Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6002 22:18:52.67M 2015-10-11T21:16:28.795Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.797 1503.6002 22:18:52.87M 2015-10-11T21:16:28.996Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6012 22:18:53.09M 2015-10-11T21:16:29.200Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6024 22:18:53.29M 2015-10-11T21:16:29.405Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6027 22:18:53.49M 2015-10-11T21:16:29.610Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.799 1503.6022 22:18:53.69M 2015-10-11T21:16:29.810Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6022 22:18:53.89M 2015-10-11T21:16:30.010Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6022 22:18:54.11M 2015-10-11T21:16:30.215Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6093 22:18:54.31M 2015-10-11T21:16:30.432Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6105 22:18:54.51M 2015-10-11T21:16:30.625Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.805 1503.6104 22:18:54.71M 2015-10-11T21:16:30.870Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6117 22:18:54.91M 2015-10-11T21:16:31.030Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6111 22:18:55.17M 2015-10-11T21:16:31.230Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6110 22:18:55.32M 2015-10-11T21:16:31.435Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6106 22:18:55.52M 2015-10-11T21:16:31.655Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6106 22:18:55.72M 2015-10-11T21:16:31.840Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.806 1503.6097 22:18:55.94M 2015-10-11T21:16:32.045Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.806 1503.6088 22:18:56.14M 2015-10-11T21:16:32.250Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6083 22:18:56.34M 2015-10-11T21:16:32.450Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.727 34.806 1503.6088 22:18:56.54M 2015-10-11T21:16:32.655Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.807 1503.6088 22:18:56.74M 2015-10-11T21:16:32.855Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6084 22:18:56.94M 2015-10-11T21:16:33.060Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6073 22:18:57.15M 2015-10-11T21:16:33.260Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6069 22:18:57.35M 2015-10-11T21:16:33.465Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.807 1503.6077 22:18:57.55M 2015-10-11T21:16:33.665Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.728 34.808 1503.6074 22:18:57.75M 2015-10-11T21:16:33.871Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.727 34.807 1503.6068 22:18:57.95M 2015-10-11T21:16:34.076Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6073 22:18:58.17M 2015-10-11T21:16:34.276Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6072 22:18:58.37M 2015-10-11T21:16:34.480Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.727 34.807 1503.6074 22:18:58.57M 2015-10-11T21:16:34.685Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.808 1503.6090 22:18:58.77M 2015-10-11T21:16:34.886Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.729 34.808 1503.6093 22:18:58.96M 2015-10-11T21:16:35.091Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.728 34.808 1503.6090 22:18:59.18M 2015-10-11T21:16:35.291Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.728 34.808 1503.6094 22:18:59.38M 2015-10-11T21:16:35.495Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.728 34.807 1503.6090 22:18:59.58M 2015-10-11T21:16:35.700Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6084 22:18:59.78M 2015-10-11T21:16:35.900Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6078 22:19:00.00M 2015-10-11T21:16:36.121Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.726 34.805 1503.6066 22:19:00.20M 2015-10-11T21:16:36.305Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6077 22:19:00.42M 2015-10-11T21:16:36.510Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6075 22:19:00.60M 2015-10-11T21:16:36.710Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6074 22:19:00.80M 2015-10-11T21:16:36.916Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6077 22:19:01.01M 2015-10-11T21:16:37.120Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6075 22:19:01.21M 2015-10-11T21:16:37.321Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6078 22:19:01.41M 2015-10-11T21:16:37.526Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6074 22:19:01.61M 2015-10-11T21:16:37.731Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.807 1503.6083 22:19:01.81M 2015-10-11T21:16:37.931Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.806 1503.6079 22:19:02.03M 2015-10-11T21:16:38.136Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6072 22:19:02.23M 2015-10-11T21:16:38.341Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6072 22:19:02.43M 2015-10-11T21:16:38.541Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6077 22:19:02.62M 2015-10-11T21:16:38.741Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6001 22:19:02.83M 2015-10-11T21:16:38.946Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.719 34.799 1503.5984 22:19:03.04M 2015-10-11T21:16:39.152Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5986 22:19:03.24M 2015-10-11T21:16:39.351Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.721 34.801 1503.6005 22:19:03.44M 2015-10-11T21:16:39.556Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6013 22:19:03.64M 2015-10-11T21:16:39.792Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6030 22:19:03.84M 2015-10-11T21:16:39.961Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.723 34.803 1503.6038 22:19:04.06M 2015-10-11T21:16:40.166Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.723 34.803 1503.6053 22:19:04.26M 2015-10-11T21:16:40.366Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6069 22:19:04.46M 2015-10-11T21:16:40.586Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6075 22:19:04.65M 2015-10-11T21:16:40.776Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.802 1503.6074 22:19:04.87M 2015-10-11T21:16:41.021Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6101 22:19:05.08M 2015-10-11T21:16:41.181Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6106 22:19:05.32M 2015-10-11T21:16:41.381Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.804 1503.6106 22:19:05.47M 2015-10-11T21:16:41.586Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.805 1503.6108 22:19:05.67M 2015-10-11T21:16:41.786Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6110 22:19:05.87M 2015-10-11T21:16:41.991Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.719 34.798 1503.6039 22:19:06.09M 2015-10-11T21:16:42.196Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.799 1503.6052 22:19:06.29M 2015-10-11T21:16:42.396Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.733 34.810 1503.6189 22:19:06.49M 2015-10-11T21:16:42.601Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.733 34.811 1503.6190 22:19:06.68M 2015-10-11T21:16:42.806Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.805 1503.6124 22:19:06.88M 2015-10-11T21:16:43.006Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6097 22:19:07.10M 2015-10-11T21:16:43.211Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6073 22:19:07.30M 2015-10-11T21:16:43.411Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6074 22:19:07.50M 2015-10-11T21:16:43.616Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6083 22:19:07.70M 2015-10-11T21:16:43.821Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6095 22:19:07.90M 2015-10-11T21:16:44.021Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.804 1503.6069 22:19:08.12M 2015-10-11T21:16:44.226Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6075 22:19:08.32M 2015-10-11T21:16:44.431Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6096 22:19:08.52M 2015-10-11T21:16:44.631Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6108 22:19:08.72M 2015-10-11T21:16:44.836Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.804 1503.6127 22:19:08.92M 2015-10-11T21:16:45.056Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6129 22:19:09.13M 2015-10-11T21:16:45.241Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.805 1503.6138 22:19:09.35M 2015-10-11T21:16:45.472Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.806 1503.6141 22:19:09.53M 2015-10-11T21:16:45.646Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.728 34.806 1503.6143 22:19:09.73M 2015-10-11T21:16:45.851Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.728 34.806 1503.6144 22:19:09.93M 2015-10-11T21:16:46.051Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6139 22:19:10.15M 2015-10-11T21:16:46.256Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.803 1503.6127 22:19:10.34M 2015-10-11T21:16:46.461Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6117 22:19:10.54M 2015-10-11T21:16:46.661Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.799 1503.6083 22:19:10.74M 2015-10-11T21:16:46.866Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6078 22:19:10.94M 2015-10-11T21:16:47.066Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6077 22:19:11.16M 2015-10-11T21:16:47.271Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6075 22:19:11.36M 2015-10-11T21:16:47.471Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6069 22:19:11.56M 2015-10-11T21:16:47.676Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.799 1503.6066 22:19:11.76M 2015-10-11T21:16:47.881Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6069 22:19:11.96M 2015-10-11T21:16:48.086Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6083 22:19:12.18M 2015-10-11T21:16:48.286Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.800 1503.6086 22:19:12.38M 2015-10-11T21:16:48.491Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.800 1503.6083 22:19:12.57M 2015-10-11T21:16:48.696Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6069 22:19:12.78M 2015-10-11T21:16:48.912Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.800 1503.6053 22:19:13.98M 2015-10-11T21:16:49.101Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6045 22:19:13.19M 2015-10-11T21:16:49.301Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6050 22:19:13.39M 2015-10-11T21:16:49.521Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6049 22:19:13.59M 2015-10-11T21:16:49.711Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6047 22:19:13.81M 2015-10-11T21:16:49.911Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6063 22:19:14.01M 2015-10-11T21:16:50.111Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6063 22:19:14.21M 2015-10-11T21:16:50.316Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6066 22:19:14.40M 2015-10-11T21:16:50.521Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6060 22:19:14.61M 2015-10-11T21:16:50.721Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6055 22:19:14.80M 2015-10-11T21:16:50.926Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6055 22:19:15.02M 2015-10-11T21:16:51.152Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6050 22:19:15.22M 2015-10-11T21:16:51.331Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6058 22:19:15.42M 2015-10-11T21:16:51.536Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6061 22:19:15.62M 2015-10-11T21:16:51.736Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.802 1503.6072 22:19:15.82M 2015-10-11T21:16:51.941Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6078 22:19:16.04M 2015-10-11T21:16:52.141Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6082 22:19:16.24M 2015-10-11T21:16:52.346Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6089 22:19:16.44M 2015-10-11T21:16:52.551Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6089 22:19:16.63M 2015-10-11T21:16:52.751Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6095 22:19:16.83M 2015-10-11T21:16:52.956Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.802 1503.6068 22:19:17.05M 2015-10-11T21:16:53.161Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6064 22:19:17.25M 2015-10-11T21:16:53.361Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.801 1503.6067 22:19:17.45M 2015-10-11T21:16:53.561Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6071 22:19:17.65M 2015-10-11T21:16:53.771Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6078 22:19:17.84M 2015-10-11T21:16:53.986Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6031 22:19:18.07M 2015-10-11T21:16:54.176Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.722 34.802 1503.6021 22:19:18.28M 2015-10-11T21:16:54.376Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6014 22:19:18.47M 2015-10-11T21:16:54.581Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6013 22:19:18.66M 2015-10-11T21:16:54.786Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6014 22:19:18.86M 2015-10-11T21:16:54.986Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6011 22:19:19.08M 2015-10-11T21:16:55.186Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6013 22:19:19.28M 2015-10-11T21:16:55.391Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6012 22:19:19.48M 2015-10-11T21:16:55.596Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6014 22:19:19.68M 2015-10-11T21:16:55.796Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6028 22:19:19.88M 2015-10-11T21:16:56.001Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.805 1503.6036 22:19:20.10M 2015-10-11T21:16:56.232Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.805 1503.6051 22:19:20.29M 2015-10-11T21:16:56.406Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6053 22:19:20.50M 2015-10-11T21:16:56.611Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.804 1503.6051 22:19:20.70M 2015-10-11T21:16:56.811Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6057 22:19:20.89M 2015-10-11T21:16:57.016Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6056 22:19:21.11M 2015-10-11T21:16:57.221Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6049 22:19:21.31M 2015-10-11T21:16:57.421Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6045 22:19:21.51M 2015-10-11T21:16:57.626Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6041 22:19:21.71M 2015-10-11T21:16:57.831Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.795 1503.5944 22:19:21.91M 2015-10-11T21:16:58.031Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5946 22:19:22.13M 2015-10-11T21:16:58.237Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5942 22:19:22.33M 2015-10-11T21:16:58.457Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5944 22:19:22.53M 2015-10-11T21:16:58.642Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5952 22:19:22.74M 2015-10-11T21:16:58.846Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5956 22:19:22.92M 2015-10-11T21:16:59.041Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5964 22:19:23.14M 2015-10-11T21:16:59.252Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5964 22:19:23.34M 2015-10-11T21:16:59.452Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5969 22:19:23.54M 2015-10-11T21:16:59.672Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5973 22:19:23.74M 2015-10-11T21:16:59.861Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.798 1503.5980 22:19:23.94M 2015-10-11T21:17:00.062Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.5994 22:19:24.16M 2015-10-11T21:17:00.267Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.5999 22:19:24.36M 2015-10-11T21:17:00.467Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.800 1503.6021 22:19:24.56M 2015-10-11T21:17:00.671Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6036 22:19:24.75M 2015-10-11T21:17:00.872Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6060 22:19:24.95M 2015-10-11T21:17:01.077Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.802 1503.6074 22:19:25.17M 2015-10-11T21:17:01.327Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.802 1503.6077 22:19:25.37M 2015-10-11T21:17:01.482Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.724 34.802 1503.6084 22:19:25.62M 2015-10-11T21:17:01.712Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6079 22:19:25.77M 2015-10-11T21:17:01.892Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6082 22:19:25.97M 2015-10-11T21:17:02.092Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.802 1503.6075 22:19:26.19M 2015-10-11T21:17:02.297Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.802 1503.6082 22:19:26.38M 2015-10-11T21:17:02.512Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6084 22:19:26.58M 2015-10-11T21:17:02.702Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6095 22:19:26.78M 2015-10-11T21:17:02.922Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6111 22:19:27.00M 2015-10-11T21:17:03.107Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6101 22:19:27.22M 2015-10-11T21:17:03.312Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6099 22:19:27.40M 2015-10-11T21:17:03.512Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6105 22:19:27.60M 2015-10-11T21:17:03.717Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.805 1503.6107 22:19:27.80M 2015-10-11T21:17:03.917Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6108 22:19:28.02M 2015-10-11T21:17:04.122Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6107 22:19:28.21M 2015-10-11T21:17:04.322Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.806 1503.6107 22:19:28.41M 2015-10-11T21:17:04.527Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6110 22:19:28.61M 2015-10-11T21:17:04.732Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6110 22:19:28.81M 2015-10-11T21:17:04.932Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6107 22:19:29.03M 2015-10-11T21:17:05.137Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6113 22:19:29.23M 2015-10-11T21:17:05.342Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6113 22:19:29.43M 2015-10-11T21:17:05.547Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6115 22:19:29.63M 2015-10-11T21:17:05.747Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.806 1503.6116 22:19:29.83M 2015-10-11T21:17:05.952Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6111 22:19:30.05M 2015-10-11T21:17:06.152Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6124 22:19:30.25M 2015-10-11T21:17:06.392Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6123 22:19:30.45M 2015-10-11T21:17:06.562Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6108 22:19:30.64M 2015-10-11T21:17:06.762Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.801 1503.6097 22:19:30.84M 2015-10-11T21:17:06.967Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6096 22:19:31.06M 2015-10-11T21:17:07.167Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6101 22:19:31.26M 2015-10-11T21:17:07.387Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6104 22:19:31.46M 2015-10-11T21:17:07.572Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6101 22:19:31.67M 2015-10-11T21:17:07.772Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6102 22:19:31.86M 2015-10-11T21:17:07.977Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6100 22:19:32.07M 2015-10-11T21:17:08.182Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6084 22:19:32.27M 2015-10-11T21:17:08.387Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6089 22:19:32.47M 2015-10-11T21:17:08.592Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.731 34.808 1503.6177 22:19:32.67M 2015-10-11T21:17:08.792Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.808 1503.6166 22:19:32.87M 2015-10-11T21:17:08.992Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.808 1503.6156 22:19:33.09M 2015-10-11T21:17:09.197Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.729 34.807 1503.6146 22:19:33.29M 2015-10-11T21:17:09.402Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.806 1503.6122 22:19:33.49M 2015-10-11T21:17:09.602Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.729 34.806 1503.6134 22:19:33.69M 2015-10-11T21:17:09.807Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.802 1503.6075 22:19:33.89M 2015-10-11T21:17:10.032Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6071 22:19:34.11M 2015-10-11T21:17:10.212Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.793 1503.5981 22:19:34.31M 2015-10-11T21:17:10.417Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.714 34.793 1503.5979 22:19:34.50M 2015-10-11T21:17:10.617Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5979 22:19:34.70M 2015-10-11T21:17:10.822Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.794 1503.5984 22:19:34.90M 2015-10-11T21:17:11.027Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.716 34.795 1503.5994 22:19:35.12M 2015-10-11T21:17:11.232Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.716 34.795 1503.6003 22:19:35.32M 2015-10-11T21:17:11.432Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.715 34.794 1503.5992 22:19:35.52M 2015-10-11T21:17:11.637Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6018 22:19:35.72M 2015-10-11T21:17:11.857Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.730 34.808 1503.6143 22:19:35.92M 2015-10-11T21:17:12.042Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.806 1503.6124 22:19:36.15M 2015-10-11T21:17:12.242Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6118 22:19:36.34M 2015-10-11T21:17:12.447Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.805 1503.6115 22:19:36.54M 2015-10-11T21:17:12.647Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6110 22:19:36.73M 2015-10-11T21:17:12.852Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6094 22:19:36.93M 2015-10-11T21:17:13.072Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6080 22:19:37.15M 2015-10-11T21:17:13.257Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6073 22:19:37.35M 2015-10-11T21:17:13.462Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6062 22:19:37.55M 2015-10-11T21:17:13.672Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6055 22:19:37.75M 2015-10-11T21:17:13.867Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.803 1503.6057 22:19:37.95M 2015-10-11T21:17:14.072Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6068 22:19:38.17M 2015-10-11T21:17:14.272Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6013 22:19:38.37M 2015-10-11T21:17:14.477Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.798 1503.6008 22:19:38.57M 2015-10-11T21:17:14.712Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.798 1503.6006 22:19:38.76M 2015-10-11T21:17:14.882Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.6001 22:19:38.96M 2015-10-11T21:17:15.087Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.802 1503.6051 22:19:39.18M 2015-10-11T21:17:15.287Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.802 1503.6055 22:19:39.38M 2015-10-11T21:17:15.492Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.803 1503.6060 22:19:39.58M 2015-10-11T21:17:15.697Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6072 22:19:39.78M 2015-10-11T21:17:15.897Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6083 22:19:40.00M 2015-10-11T21:17:16.102Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6079 22:19:40.19M 2015-10-11T21:17:16.322Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6074 22:19:40.39M 2015-10-11T21:17:16.507Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.724 34.799 1503.6149 22:19:40.61M 2015-10-11T21:17:16.707Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6146 22:19:40.79M 2015-10-11T21:17:16.912Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.722 34.797 1503.6155 22:19:41.01M 2015-10-11T21:17:17.117Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.722 34.797 1503.6147 22:19:41.21M 2015-10-11T21:17:17.317Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.722 34.797 1503.6141 22:19:41.41M 2015-10-11T21:17:17.522Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.722 34.797 1503.6139 22:19:41.61M 2015-10-11T21:17:17.722Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.798 1503.6135 22:19:41.81M 2015-10-11T21:17:17.927Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6136 22:19:42.03M 2015-10-11T21:17:18.152Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6128 22:19:42.22M 2015-10-11T21:17:18.332Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.728 34.804 1503.6174 22:19:42.42M 2015-10-11T21:17:18.537Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6169 22:19:42.62M 2015-10-11T21:17:18.742Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.804 1503.6152 22:19:42.82M 2015-10-11T21:17:18.942Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6141 22:19:43.04M 2015-10-11T21:17:19.142Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.804 1503.6129 22:19:43.24M 2015-10-11T21:17:19.352Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6113 22:19:43.44M 2015-10-11T21:17:19.552Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6089 22:19:43.64M 2015-10-11T21:17:19.752Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6069 22:19:43.84M 2015-10-11T21:17:19.962Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6051 22:19:44.05M 2015-10-11T21:17:20.162Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.802 1503.6047 22:19:44.26M 2015-10-11T21:17:20.362Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.801 1503.6040 22:19:44.45M 2015-10-11T21:17:20.567Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6040 22:19:44.65M 2015-10-11T21:17:20.787Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.802 1503.6044 22:19:44.85M 2015-10-11T21:17:20.978Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6061 22:19:45.09M 2015-10-11T21:17:21.178Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6072 22:19:45.27M 2015-10-11T21:17:21.378Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.803 1503.6078 22:19:45.47M 2015-10-11T21:17:21.582Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6084 22:19:45.67M 2015-10-11T21:17:21.787Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6102 22:19:45.87M 2015-10-11T21:17:21.987Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.727 34.806 1503.6107 22:19:46.09M 2015-10-11T21:17:22.192Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6105 22:19:46.29M 2015-10-11T21:17:22.398Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.806 1503.6112 22:19:46.49M 2015-10-11T21:17:22.597Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6036 22:19:46.68M 2015-10-11T21:17:22.802Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6013 22:19:46.88M 2015-10-11T21:17:23.003Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6011 22:19:47.10M 2015-10-11T21:17:23.208Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6014 22:19:47.30M 2015-10-11T21:17:23.408Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.797 1503.6024 22:19:47.50M 2015-10-11T21:17:23.613Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.798 1503.6035 22:19:47.70M 2015-10-11T21:17:23.813Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.798 1503.6041 22:19:47.90M 2015-10-11T21:17:24.018Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.797 1503.6034 22:19:48.11M 2015-10-11T21:17:24.223Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6027 22:19:48.31M 2015-10-11T21:17:24.423Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.719 34.797 1503.6028 22:19:48.51M 2015-10-11T21:17:24.628Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.719 34.797 1503.6042 22:19:48.71M 2015-10-11T21:17:24.833Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.798 1503.6049 22:19:48.91M 2015-10-11T21:17:25.033Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6046 22:19:49.13M 2015-10-11T21:17:25.253Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6049 22:19:49.33M 2015-10-11T21:17:25.438Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.799 1503.6051 22:19:49.54M 2015-10-11T21:17:25.643Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6041 22:19:49.73M 2015-10-11T21:17:25.848Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.799 1503.6044 22:19:49.93M 2015-10-11T21:17:26.048Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6041 22:19:50.14M 2015-10-11T21:17:26.253Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6035 22:19:50.34M 2015-10-11T21:17:26.453Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6033 22:19:50.54M 2015-10-11T21:17:26.703Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6060 22:19:50.74M 2015-10-11T21:17:26.858Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6056 22:19:51.01M 2015-10-11T21:17:27.068Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.801 1503.6060 22:19:51.16M 2015-10-11T21:17:27.268Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6030 22:19:51.36M 2015-10-11T21:17:27.473Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6024 22:19:51.56M 2015-10-11T21:17:27.673Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6012 22:19:51.76M 2015-10-11T21:17:27.878Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6010 22:19:51.96M 2015-10-11T21:17:28.078Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.796 1503.6002 22:19:52.17M 2015-10-11T21:17:28.278Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.797 1503.6028 22:19:52.37M 2015-10-11T21:17:28.488Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.797 1503.6039 22:19:52.57M 2015-10-11T21:17:28.688Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6053 22:19:52.77M 2015-10-11T21:17:28.893Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.798 1503.6072 22:19:52.97M 2015-10-11T21:17:29.098Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.800 1503.6023 22:19:53.19M 2015-10-11T21:17:29.303Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6033 22:19:53.39M 2015-10-11T21:17:29.498Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.800 1503.6025 22:19:53.59M 2015-10-11T21:17:29.718Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6030 22:19:53.79M 2015-10-11T21:17:29.908Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6038 22:19:54.02M 2015-10-11T21:17:30.108Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.800 1503.6050 22:19:54.21M 2015-10-11T21:17:30.313Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6058 22:19:54.40M 2015-10-11T21:17:30.513Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.800 1503.6056 22:19:54.60M 2015-10-11T21:17:30.718Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.800 1503.6062 22:19:54.80M 2015-10-11T21:17:30.923Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6068 22:19:55.02M 2015-10-11T21:17:31.128Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6069 22:19:55.22M 2015-10-11T21:17:31.328Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6045 22:19:55.42M 2015-10-11T21:17:31.528Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6030 22:19:55.62M 2015-10-11T21:17:31.733Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.720 34.800 1503.6006 22:19:55.82M 2015-10-11T21:17:31.952Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.720 34.800 1503.6007 22:19:56.04M 2015-10-11T21:17:32.152Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.720 34.800 1503.6005 22:19:56.23M 2015-10-11T21:17:32.343Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.5995 22:19:56.44M 2015-10-11T21:17:32.548Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.798 1503.5981 22:19:56.63M 2015-10-11T21:17:32.748Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.717 34.797 1503.5967 22:19:56.83M 2015-10-11T21:17:32.953Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.717 34.797 1503.5981 22:19:57.05M 2015-10-11T21:17:33.158Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.5996 22:19:57.25M 2015-10-11T21:17:33.358Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6014 22:19:57.45M 2015-10-11T21:17:33.558Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6022 22:19:57.65M 2015-10-11T21:17:33.763Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.718 34.796 1503.6025 22:19:57.84M 2015-10-11T21:17:33.968Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6003 22:19:58.07M 2015-10-11T21:17:34.183Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6047 22:19:58.27M 2015-10-11T21:17:34.373Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.802 1503.6046 22:19:58.48M 2015-10-11T21:17:34.578Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.729 34.808 1503.6105 22:19:58.66M 2015-10-11T21:17:34.778Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.808 1503.6096 22:19:58.86M 2015-10-11T21:17:34.984Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.729 34.809 1503.6095 22:19:59.08M 2015-10-11T21:17:35.183Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.729 34.809 1503.6088 22:19:59.28M 2015-10-11T21:17:35.388Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.730 34.810 1503.6089 22:19:59.48M 2015-10-11T21:17:35.596Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.730 34.810 1503.6094 22:19:59.68M 2015-10-11T21:17:35.793Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.730 34.810 1503.6099 22:19:59.88M 2015-10-11T21:17:35.998Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.731 34.810 1503.6110 22:20:00.09M 2015-10-11T21:17:36.198Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.730 34.810 1503.6108 22:20:00.29M 2015-10-11T21:17:36.417Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.730 34.809 1503.6107 22:20:00.49M 2015-10-11T21:17:36.608Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.729 34.808 1503.6099 22:20:00.69M 2015-10-11T21:17:36.853Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.808 1503.6096 22:20:00.89M 2015-10-11T21:17:37.013Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.809 1503.6099 22:20:01.15M 2015-10-11T21:17:37.213Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.807 1503.6075 22:20:01.31M 2015-10-11T21:17:37.418Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.806 1503.6066 22:20:01.51M 2015-10-11T21:17:37.623Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6057 22:20:01.71M 2015-10-11T21:17:37.823Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.806 1503.6072 22:20:01.91M 2015-10-11T21:17:38.028Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.807 1503.6088 22:20:02.13M 2015-10-11T21:17:38.228Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.808 1503.6096 22:20:02.32M 2015-10-11T21:17:38.428Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6080 22:20:02.52M 2015-10-11T21:17:38.653Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6077 22:20:02.72M 2015-10-11T21:17:38.838Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6069 22:20:02.94M 2015-10-11T21:17:39.043Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6066 22:20:03.14M 2015-10-11T21:17:39.248Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6057 22:20:03.34M 2015-10-11T21:17:39.448Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6055 22:20:03.54M 2015-10-11T21:17:39.653Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.725 34.805 1503.6046 22:20:03.74M 2015-10-11T21:17:39.858Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.724 34.805 1503.6042 22:20:03.94M 2015-10-11T21:17:40.058Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.725 34.805 1503.6039 22:20:04.16M 2015-10-11T21:17:40.263Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.725 34.805 1503.6042 22:20:04.35M 2015-10-11T21:17:40.468Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.725 34.805 1503.6047 22:20:04.55M 2015-10-11T21:17:40.668Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.720 34.801 1503.6001 22:20:04.75M 2015-10-11T21:17:40.868Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.800 1503.6006 22:20:04.95M 2015-10-11T21:17:41.075Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.719 34.800 1503.5992 22:20:05.17M 2015-10-11T21:17:41.278Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.5983 22:20:05.37M 2015-10-11T21:17:41.512Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5919 22:20:05.57M 2015-10-11T21:17:41.683Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5911 22:20:05.77M 2015-10-11T21:17:41.933Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.793 1503.5909 22:20:05.97M 2015-10-11T21:17:42.088Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.721 34.801 1503.6006 22:20:06.23M 2015-10-11T21:17:42.288Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.803 1503.6051 22:20:06.39M 2015-10-11T21:17:42.493Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6049 22:20:06.58M 2015-10-11T21:17:42.698Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.802 1503.6049 22:20:06.78M 2015-10-11T21:17:42.898Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6055 22:20:07.00M 2015-10-11T21:17:43.118Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6061 22:20:07.20M 2015-10-11T21:17:43.303Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.801 1503.6071 22:20:07.41M 2015-10-11T21:17:43.509Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.802 1503.6079 22:20:07.59M 2015-10-11T21:17:43.714Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.802 1503.6080 22:20:07.79M 2015-10-11T21:17:43.913Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.803 1503.6080 22:20:08.02M 2015-10-11T21:17:44.118Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6088 22:20:08.21M 2015-10-11T21:17:44.352Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.804 1503.6085 22:20:08.41M 2015-10-11T21:17:44.528Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.734 34.812 1503.6184 22:20:08.61M 2015-10-11T21:17:44.728Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6089 22:20:08.81M 2015-10-11T21:17:44.928Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.801 1503.6056 22:20:09.03M 2015-10-11T21:17:45.133Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6062 22:20:09.23M 2015-10-11T21:17:45.338Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6061 22:20:09.43M 2015-10-11T21:17:45.538Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6067 22:20:09.63M 2015-10-11T21:17:45.743Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6077 22:20:09.83M 2015-10-11T21:17:45.948Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6082 22:20:10.04M 2015-10-11T21:17:46.148Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6086 22:20:10.25M 2015-10-11T21:17:46.357Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6036 22:20:10.45M 2015-10-11T21:17:46.554Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6033 22:20:10.64M 2015-10-11T21:17:46.759Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6033 22:20:10.84M 2015-10-11T21:17:46.958Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.801 1503.6038 22:20:11.06M 2015-10-11T21:17:47.163Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6045 22:20:11.26M 2015-10-11T21:17:47.369Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6057 22:20:11.46M 2015-10-11T21:17:47.589Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.801 1503.6069 22:20:11.66M 2015-10-11T21:17:47.774Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6067 22:20:11.87M 2015-10-11T21:17:47.979Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6055 22:20:12.08M 2015-10-11T21:17:48.179Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.805 1503.6111 22:20:12.27M 2015-10-11T21:17:48.384Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.805 1503.6116 22:20:12.47M 2015-10-11T21:17:48.589Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6116 22:20:12.67M 2015-10-11T21:17:48.792Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.805 1503.6110 22:20:12.87M 2015-10-11T21:17:48.995Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6090 22:20:13.09M 2015-10-11T21:17:49.194Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6143 22:20:13.29M 2015-10-11T21:17:49.399Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.802 1503.6141 22:20:13.49M 2015-10-11T21:17:49.604Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.802 1503.6151 22:20:13.69M 2015-10-11T21:17:49.804Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.728 34.804 1503.6185 22:20:13.89M 2015-10-11T21:17:50.009Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.728 34.804 1503.6187 22:20:14.10M 2015-10-11T21:17:50.209Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.729 34.804 1503.6190 22:20:14.30M 2015-10-11T21:17:50.433Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.729 34.805 1503.6202 22:20:14.50M 2015-10-11T21:17:50.614Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.730 34.806 1503.6212 22:20:14.70M 2015-10-11T21:17:50.819Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.805 1503.6188 22:20:14.90M 2015-10-11T21:17:51.024Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.728 34.805 1503.6179 22:20:15.12M 2015-10-11T21:17:51.224Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6088 22:20:15.32M 2015-10-11T21:17:51.429Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6072 22:20:15.52M 2015-10-11T21:17:51.635Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.797 1503.6067 22:20:15.72M 2015-10-11T21:17:51.834Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6110 22:20:15.92M 2015-10-11T21:17:52.099Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6101 22:20:16.14M 2015-10-11T21:17:52.239Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6096 22:20:16.40M 2015-10-11T21:17:52.444Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6110 22:20:16.53M 2015-10-11T21:17:52.649Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6119 22:20:16.73M 2015-10-11T21:17:52.849Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.806 1503.6121 22:20:16.93M 2015-10-11T21:17:53.054Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6125 22:20:17.15M 2015-10-11T21:17:53.254Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.808 1503.6128 22:20:17.35M 2015-10-11T21:17:53.459Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6055 22:20:17.55M 2015-10-11T21:17:53.659Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.802 1503.6052 22:20:17.75M 2015-10-11T21:17:53.864Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6049 22:20:17.95M 2015-10-11T21:17:54.069Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6042 22:20:18.16M 2015-10-11T21:17:54.269Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6028 22:20:18.36M 2015-10-11T21:17:54.474Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.800 1503.6024 22:20:18.56M 2015-10-11T21:17:54.676Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6030 22:20:18.76M 2015-10-11T21:17:54.879Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6019 22:20:18.96M 2015-10-11T21:17:55.084Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.800 1503.6030 22:20:19.18M 2015-10-11T21:17:55.284Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.808 1503.6125 22:20:19.38M 2015-10-11T21:17:55.489Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.729 34.808 1503.6118 22:20:19.58M 2015-10-11T21:17:55.694Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.730 34.808 1503.6115 22:20:19.78M 2015-10-11T21:17:55.894Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.730 34.809 1503.6139 22:20:20.00M 2015-10-11T21:17:56.099Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.730 34.808 1503.6143 22:20:20.19M 2015-10-11T21:17:56.299Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.730 34.808 1503.6151 22:20:20.39M 2015-10-11T21:17:56.519Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.731 34.808 1503.6161 22:20:20.59M 2015-10-11T21:17:56.704Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.731 34.808 1503.6167 22:20:20.81M 2015-10-11T21:17:56.909Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.731 34.808 1503.6167 22:20:21.01M 2015-10-11T21:17:57.114Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.808 1503.6157 22:20:21.21M 2015-10-11T21:17:57.318Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6146 22:20:21.41M 2015-10-11T21:17:57.519Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.807 1503.6130 22:20:21.61M 2015-10-11T21:17:57.724Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.728 34.806 1503.6121 22:20:21.80M 2015-10-11T21:17:57.924Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.727 34.805 1503.6113 22:20:22.03M 2015-10-11T21:17:58.129Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.805 1503.6112 22:20:22.22M 2015-10-11T21:17:58.329Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6106 22:20:22.42M 2015-10-11T21:17:58.534Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6099 22:20:22.62M 2015-10-11T21:17:58.734Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6089 22:20:22.82M 2015-10-11T21:17:58.952Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6078 22:20:23.04M 2015-10-11T21:17:59.144Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6094 22:20:23.24M 2015-10-11T21:17:59.344Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6088 22:20:23.44M 2015-10-11T21:17:59.549Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6079 22:20:23.64M 2015-10-11T21:17:59.749Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.804 1503.6072 22:20:23.84M 2015-10-11T21:17:59.956Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6086 22:20:24.05M 2015-10-11T21:18:00.159Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6107 22:20:24.25M 2015-10-11T21:18:00.392Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.807 1503.6123 22:20:24.45M 2015-10-11T21:18:00.564Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.807 1503.6128 22:20:24.65M 2015-10-11T21:18:00.769Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6121 22:20:24.85M 2015-10-11T21:18:00.989Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6105 22:20:25.07M 2015-10-11T21:18:01.169Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.808 1503.6117 22:20:25.29M 2015-10-11T21:18:01.379Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.809 1503.6118 22:20:25.47M 2015-10-11T21:18:01.579Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6125 22:20:25.67M 2015-10-11T21:18:01.779Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6080 22:20:25.87M 2015-10-11T21:18:01.984Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6084 22:20:26.08M 2015-10-11T21:18:02.189Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6096 22:20:26.28M 2015-10-11T21:18:02.394Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.804 1503.6083 22:20:26.49M 2015-10-11T21:18:02.596Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6075 22:20:26.68M 2015-10-11T21:18:02.832Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6067 22:20:26.88M 2015-10-11T21:18:03.032Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6074 22:20:27.10M 2015-10-11T21:18:03.199Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6072 22:20:27.30M 2015-10-11T21:18:03.405Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6072 22:20:27.50M 2015-10-11T21:18:03.632Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.802 1503.6074 22:20:27.70M 2015-10-11T21:18:03.814Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.722 34.801 1503.6069 22:20:27.89M 2015-10-11T21:18:04.014Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6069 22:20:28.11M 2015-10-11T21:18:04.219Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.801 1503.6069 22:20:28.31M 2015-10-11T21:18:04.424Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6064 22:20:28.51M 2015-10-11T21:18:04.624Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.801 1503.6068 22:20:28.71M 2015-10-11T21:18:04.829Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.801 1503.6064 22:20:28.91M 2015-10-11T21:18:05.029Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6067 22:20:29.13M 2015-10-11T21:18:05.244Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6066 22:20:29.33M 2015-10-11T21:18:05.454Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6069 22:20:29.53M 2015-10-11T21:18:05.672Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6072 22:20:29.74M 2015-10-11T21:18:05.872Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6062 22:20:29.92M 2015-10-11T21:18:06.044Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.802 1503.6044 22:20:30.14M 2015-10-11T21:18:06.249Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.721 34.800 1503.6017 22:20:30.34M 2015-10-11T21:18:06.454Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.800 1503.6013 22:20:30.54M 2015-10-11T21:18:06.659Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.800 1503.6008 22:20:30.74M 2015-10-11T21:18:06.859Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.728 34.808 1503.6086 22:20:30.94M 2015-10-11T21:18:07.059Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.729 34.808 1503.6101 22:20:31.16M 2015-10-11T21:18:07.264Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.808 1503.6102 22:20:31.36M 2015-10-11T21:18:07.469Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6104 22:20:31.56M 2015-10-11T21:18:07.669Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6097 22:20:31.76M 2015-10-11T21:18:07.877Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6095 22:20:31.95M 2015-10-11T21:18:08.076Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.805 1503.6084 22:20:32.17M 2015-10-11T21:18:08.280Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.804 1503.6073 22:20:32.37M 2015-10-11T21:18:08.480Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6067 22:20:32.57M 2015-10-11T21:18:08.685Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6060 22:20:32.77M 2015-10-11T21:18:08.912Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6064 22:20:32.97M 2015-10-11T21:18:09.090Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6071 22:20:33.19M 2015-10-11T21:18:09.295Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6089 22:20:33.39M 2015-10-11T21:18:09.494Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6102 22:20:33.59M 2015-10-11T21:18:09.700Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.805 1503.6105 22:20:33.78M 2015-10-11T21:18:09.920Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.806 1503.6116 22:20:34.00M 2015-10-11T21:18:10.109Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.806 1503.6123 22:20:34.22M 2015-10-11T21:18:10.310Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6123 22:20:34.40M 2015-10-11T21:18:10.517Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6099 22:20:34.60M 2015-10-11T21:18:10.715Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6090 22:20:34.80M 2015-10-11T21:18:10.920Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.803 1503.6079 22:20:35.02M 2015-10-11T21:18:11.152Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6074 22:20:35.22M 2015-10-11T21:18:11.325Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6066 22:20:35.42M 2015-10-11T21:18:11.529Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6047 22:20:35.62M 2015-10-11T21:18:11.730Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6055 22:20:35.82M 2015-10-11T21:18:11.935Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6050 22:20:36.04M 2015-10-11T21:18:12.140Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.802 1503.6049 22:20:36.23M 2015-10-11T21:18:12.340Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.720 34.800 1503.6016 22:20:36.43M 2015-10-11T21:18:12.545Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.801 1503.6013 22:20:36.63M 2015-10-11T21:18:12.745Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.801 1503.6018 22:20:36.83M 2015-10-11T21:18:12.950Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6013 22:20:37.05M 2015-10-11T21:18:13.150Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.802 1503.6018 22:20:37.25M 2015-10-11T21:18:13.357Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6014 22:20:37.45M 2015-10-11T21:18:13.560Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.803 1503.6022 22:20:37.65M 2015-10-11T21:18:13.760Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6013 22:20:37.84M 2015-10-11T21:18:13.965Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6017 22:20:38.06M 2015-10-11T21:18:14.192Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6013 22:20:38.26M 2015-10-11T21:18:14.390Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6005 22:20:38.46M 2015-10-11T21:18:14.570Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.803 1503.6014 22:20:38.68M 2015-10-11T21:18:14.775Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.723 34.803 1503.6018 22:20:38.86M 2015-10-11T21:18:14.980Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.800 1503.5990 22:20:39.08M 2015-10-11T21:18:15.185Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.719 34.800 1503.5984 22:20:39.28M 2015-10-11T21:18:15.385Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.800 1503.5995 22:20:39.48M 2015-10-11T21:18:15.585Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6002 22:20:39.68M 2015-10-11T21:18:15.832Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6003 22:20:39.87M 2015-10-11T21:18:15.995Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6013 22:20:40.10M 2015-10-11T21:18:16.195Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6019 22:20:40.29M 2015-10-11T21:18:16.400Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6029 22:20:40.49M 2015-10-11T21:18:16.605Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6039 22:20:40.69M 2015-10-11T21:18:16.805Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6063 22:20:40.89M 2015-10-11T21:18:17.010Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.799 1503.6072 22:20:41.11M 2015-10-11T21:18:17.210Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6072 22:20:41.31M 2015-10-11T21:18:17.415Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6078 22:20:41.51M 2015-10-11T21:18:17.620Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6073 22:20:41.71M 2015-10-11T21:18:17.820Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6068 22:20:41.90M 2015-10-11T21:18:18.025Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.801 1503.6072 22:20:42.12M 2015-10-11T21:18:18.225Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6066 22:20:42.32M 2015-10-11T21:18:18.430Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.803 1503.6093 22:20:42.52M 2015-10-11T21:18:18.635Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6099 22:20:42.72M 2015-10-11T21:18:18.855Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.803 1503.6089 22:20:42.92M 2015-10-11T21:18:19.040Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6074 22:20:43.15M 2015-10-11T21:18:19.240Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.804 1503.6066 22:20:43.34M 2015-10-11T21:18:19.450Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.804 1503.6067 22:20:43.54M 2015-10-11T21:18:19.650Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.727 34.808 1503.6046 22:20:43.74M 2015-10-11T21:18:19.850Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.727 34.808 1503.6038 22:20:43.93M 2015-10-11T21:18:20.055Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.730 34.811 1503.6066 22:20:44.15M 2015-10-11T21:18:20.255Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.730 34.811 1503.6067 22:20:44.35M 2015-10-11T21:18:20.460Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.731 34.812 1503.6074 22:20:44.55M 2015-10-11T21:18:20.660Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.731 34.812 1503.6082 22:20:44.75M 2015-10-11T21:18:20.865Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.730 34.811 1503.6084 22:20:44.95M 2015-10-11T21:18:21.076Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.735 34.816 1503.6134 22:20:45.17M 2015-10-11T21:18:21.275Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.731 34.812 1503.6090 22:20:45.37M 2015-10-11T21:18:21.475Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.730 34.810 1503.6080 22:20:45.57M 2015-10-11T21:18:21.680Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.727 34.807 1503.6056 22:20:45.77M 2015-10-11T21:18:21.880Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.724 34.804 1503.6025 22:20:45.97M 2015-10-11T21:18:22.085Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.724 34.804 1503.6027 22:20:46.18M 2015-10-11T21:18:22.290Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5989 22:20:46.38M 2015-10-11T21:18:22.490Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5984 22:20:46.58M 2015-10-11T21:18:22.695Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5981 22:20:46.78M 2015-10-11T21:18:22.895Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5964 22:20:47.00M 2015-10-11T21:18:23.100Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.798 1503.5962 22:20:47.20M 2015-10-11T21:18:23.320Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.798 1503.5955 22:20:47.40M 2015-10-11T21:18:23.505Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.720 34.801 1503.5999 22:20:47.61M 2015-10-11T21:18:23.710Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.801 1503.6002 22:20:47.79M 2015-10-11T21:18:23.910Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.717 34.798 1503.5966 22:20:48.01M 2015-10-11T21:18:24.115Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5969 22:20:48.21M 2015-10-11T21:18:24.319Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.798 1503.5983 22:20:48.41M 2015-10-11T21:18:24.520Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.801 1503.6002 22:20:48.61M 2015-10-11T21:18:24.725Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.801 1503.6000 22:20:48.81M 2015-10-11T21:18:24.925Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.801 1503.6007 22:20:49.03M 2015-10-11T21:18:25.130Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.802 1503.6011 22:20:49.23M 2015-10-11T21:18:25.335Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6035 22:20:49.43M 2015-10-11T21:18:25.535Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.803 1503.6051 22:20:49.63M 2015-10-11T21:18:25.740Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.803 1503.6064 22:20:49.82M 2015-10-11T21:18:25.945Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6068 22:20:50.04M 2015-10-11T21:18:26.145Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6073 22:20:50.24M 2015-10-11T21:18:26.350Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6079 22:20:50.44M 2015-10-11T21:18:26.550Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6088 22:20:50.64M 2015-10-11T21:18:26.792Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.799 1503.6047 22:20:50.84M 2015-10-11T21:18:26.956Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6013 22:20:51.06M 2015-10-11T21:18:27.160Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.6000 22:20:51.26M 2015-10-11T21:18:27.365Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5988 22:20:51.46M 2015-10-11T21:18:27.570Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.719 34.797 1503.6035 22:20:51.66M 2015-10-11T21:18:27.785Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6035 22:20:51.86M 2015-10-11T21:18:27.975Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.718 34.797 1503.6027 22:20:52.09M 2015-10-11T21:18:28.175Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6018 22:20:52.27M 2015-10-11T21:18:28.381Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.6000 22:20:52.47M 2015-10-11T21:18:28.581Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6006 22:20:52.67M 2015-10-11T21:18:28.786Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6001 22:20:52.87M 2015-10-11T21:18:28.985Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.796 1503.5988 22:20:53.09M 2015-10-11T21:18:29.190Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.796 1503.5986 22:20:53.28M 2015-10-11T21:18:29.395Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5985 22:20:53.49M 2015-10-11T21:18:29.596Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6068 22:20:53.69M 2015-10-11T21:18:29.800Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.726 34.805 1503.6066 22:20:53.88M 2015-10-11T21:18:30.000Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.726 34.806 1503.6062 22:20:54.10M 2015-10-11T21:18:30.210Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.727 34.807 1503.6060 22:20:54.30M 2015-10-11T21:18:30.410Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.727 34.808 1503.6060 22:20:54.50M 2015-10-11T21:18:30.610Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.729 34.809 1503.6073 22:20:54.70M 2015-10-11T21:18:30.815Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.729 34.809 1503.6089 22:20:54.90M 2015-10-11T21:18:31.020Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.730 34.809 1503.6099 22:20:55.12M 2015-10-11T21:18:31.220Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.729 34.809 1503.6099 22:20:55.32M 2015-10-11T21:18:31.425Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.729 34.809 1503.6102 22:20:55.51M 2015-10-11T21:18:31.625Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.729 34.808 1503.6108 22:20:55.71M 2015-10-11T21:18:31.830Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.728 34.807 1503.6102 22:20:55.91M 2015-10-11T21:18:32.035Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.728 34.807 1503.6091 22:20:56.13M 2015-10-11T21:18:32.250Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.727 34.807 1503.6083 22:20:56.33M 2015-10-11T21:18:32.441Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.727 34.806 1503.6075 22:20:56.55M 2015-10-11T21:18:32.641Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.805 1503.6067 22:20:56.73M 2015-10-11T21:18:32.845Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.725 34.804 1503.6058 22:20:56.93M 2015-10-11T21:18:33.051Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6069 22:20:57.15M 2015-10-11T21:18:33.251Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.802 1503.6073 22:20:57.35M 2015-10-11T21:18:33.456Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.803 1503.6083 22:20:57.55M 2015-10-11T21:18:33.661Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6058 22:20:57.74M 2015-10-11T21:18:33.861Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6056 22:20:57.94M 2015-10-11T21:18:34.066Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.804 1503.6071 22:20:58.16M 2015-10-11T21:18:34.266Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6086 22:20:58.36M 2015-10-11T21:18:34.471Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6099 22:20:58.56M 2015-10-11T21:18:34.671Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6077 22:20:58.76M 2015-10-11T21:18:34.876Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6071 22:20:58.96M 2015-10-11T21:18:35.081Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6055 22:20:59.18M 2015-10-11T21:18:35.281Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5981 22:20:59.38M 2015-10-11T21:18:35.486Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5988 22:20:59.58M 2015-10-11T21:18:35.691Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.798 1503.5994 22:20:59.77M 2015-10-11T21:18:35.886Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6003 22:20:59.97M 2015-10-11T21:18:36.096Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6002 22:21:00.19M 2015-10-11T21:18:36.301Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6018 22:21:00.39M 2015-10-11T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6039 22:21:00.59M 2015-10-11T21:18:36.721Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6064 22:21:00.79M 2015-10-11T21:18:36.906Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6072 22:21:01.03M 2015-10-11T21:18:37.111Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.801 1503.6069 22:21:01.21M 2015-10-11T21:18:37.311Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6069 22:21:01.41M 2015-10-11T21:18:37.516Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6075 22:21:01.60M 2015-10-11T21:18:37.716Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6091 22:21:01.80M 2015-10-11T21:18:37.921Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6096 22:21:02.02M 2015-10-11T21:18:38.121Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6100 22:21:02.22M 2015-10-11T21:18:38.326Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6105 22:21:02.42M 2015-10-11T21:18:38.531Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.727 34.805 1503.6108 22:21:02.62M 2015-10-11T21:18:38.731Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.806 1503.6110 22:21:02.82M 2015-10-11T21:18:38.941Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.806 1503.6112 22:21:03.04M 2015-10-11T21:18:39.141Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.806 1503.6116 22:21:03.24M 2015-10-11T21:18:39.341Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.805 1503.6117 22:21:03.44M 2015-10-11T21:18:39.546Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6112 22:21:03.63M 2015-10-11T21:18:39.746Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.806 1503.6115 22:21:03.83M 2015-10-11T21:18:39.951Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.806 1503.6119 22:21:04.05M 2015-10-11T21:18:40.156Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.806 1503.6110 22:21:04.25M 2015-10-11T21:18:40.361Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.806 1503.6111 22:21:04.45M 2015-10-11T21:18:40.561Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6055 22:21:04.65M 2015-10-11T21:18:40.761Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6056 22:21:04.85M 2015-10-11T21:18:40.966Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.801 1503.6062 22:21:05.07M 2015-10-11T21:18:41.186Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.800 1503.6046 22:21:05.27M 2015-10-11T21:18:41.371Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.799 1503.6036 22:21:05.48M 2015-10-11T21:18:41.585Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.799 1503.6038 22:21:05.66M 2015-10-11T21:18:41.776Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.797 1503.6011 22:21:05.86M 2015-10-11T21:18:41.989Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.6011 22:21:06.08M 2015-10-11T21:18:42.186Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6007 22:21:06.28M 2015-10-11T21:18:42.386Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6007 22:21:06.48M 2015-10-11T21:18:42.591Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.719 34.798 1503.6008 22:21:06.68M 2015-10-11T21:18:42.791Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6022 22:21:06.88M 2015-10-11T21:18:42.996Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6029 22:21:07.10M 2015-10-11T21:18:43.201Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6024 22:21:07.30M 2015-10-11T21:18:43.401Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6033 22:21:07.50M 2015-10-11T21:18:43.606Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.799 1503.6041 22:21:07.69M 2015-10-11T21:18:43.811Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6050 22:21:07.89M 2015-10-11T21:18:44.011Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.800 1503.6053 22:21:08.11M 2015-10-11T21:18:44.226Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6056 22:21:08.31M 2015-10-11T21:18:44.416Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6053 22:21:08.51M 2015-10-11T21:18:44.621Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6050 22:21:08.71M 2015-10-11T21:18:44.821Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.801 1503.6057 22:21:08.91M 2015-10-11T21:18:45.026Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6055 22:21:09.13M 2015-10-11T21:18:45.231Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.802 1503.6052 22:21:09.32M 2015-10-11T21:18:45.431Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6052 22:21:09.53M 2015-10-11T21:18:45.656Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6056 22:21:09.72M 2015-10-11T21:18:45.841Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6060 22:21:09.94M 2015-10-11T21:18:46.041Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6056 22:21:10.14M 2015-10-11T21:18:46.246Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6066 22:21:10.34M 2015-10-11T21:18:46.446Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6074 22:21:10.54M 2015-10-11T21:18:46.651Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6075 22:21:10.74M 2015-10-11T21:18:46.856Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6080 22:21:10.94M 2015-10-11T21:18:47.056Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.805 1503.6078 22:21:11.16M 2015-10-11T21:18:47.261Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6071 22:21:11.36M 2015-10-11T21:18:47.466Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.806 1503.6080 22:21:11.56M 2015-10-11T21:18:47.666Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.806 1503.6085 22:21:11.75M 2015-10-11T21:18:47.866Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.807 1503.6091 22:21:11.95M 2015-10-11T21:18:48.071Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.728 34.807 1503.6097 22:21:12.17M 2015-10-11T21:18:48.276Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.728 34.807 1503.6107 22:21:12.37M 2015-10-11T21:18:48.476Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.801 1503.6035 22:21:12.57M 2015-10-11T21:18:48.681Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.801 1503.6038 22:21:12.77M 2015-10-11T21:18:48.886Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6031 22:21:12.97M 2015-10-11T21:18:49.086Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6013 22:21:13.19M 2015-10-11T21:18:49.291Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.798 1503.6000 22:21:13.38M 2015-10-11T21:18:49.491Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5979 22:21:13.58M 2015-10-11T21:18:49.696Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5969 22:21:13.78M 2015-10-11T21:18:49.901Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.797 1503.5958 22:21:14.00M 2015-10-11T21:18:50.121Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.796 1503.5947 22:21:14.20M 2015-10-11T21:18:50.301Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5951 22:21:14.42M 2015-10-11T21:18:50.511Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.795 1503.5953 22:21:14.60M 2015-10-11T21:18:50.711Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.795 1503.5959 22:21:14.80M 2015-10-11T21:18:50.916Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.794 1503.5970 22:21:15.02M 2015-10-11T21:18:51.121Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.715 34.794 1503.5970 22:21:15.22M 2015-10-11T21:18:51.321Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.714 34.793 1503.5969 22:21:15.42M 2015-10-11T21:18:51.526Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6007 22:21:15.62M 2015-10-11T21:18:51.726Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6014 22:21:15.81M 2015-10-11T21:18:51.931Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.799 1503.6019 22:21:16.03M 2015-10-11T21:18:52.136Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6033 22:21:16.23M 2015-10-11T21:18:52.336Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6036 22:21:16.43M 2015-10-11T21:18:52.541Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.799 1503.6040 22:21:16.63M 2015-10-11T21:18:52.741Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6095 22:21:16.83M 2015-10-11T21:18:52.946Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6107 22:21:17.05M 2015-10-11T21:18:53.146Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6099 22:21:17.25M 2015-10-11T21:18:53.351Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6113 22:21:17.45M 2015-10-11T21:18:53.557Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6112 22:21:17.64M 2015-10-11T21:18:53.757Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.804 1503.6096 22:21:17.84M 2015-10-11T21:18:53.961Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.803 1503.6085 22:21:18.06M 2015-10-11T21:18:54.166Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.802 1503.6067 22:21:18.26M 2015-10-11T21:18:54.366Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6052 22:21:18.46M 2015-10-11T21:18:54.586Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6051 22:21:18.66M 2015-10-11T21:18:54.772Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6051 22:21:18.87M 2015-10-11T21:18:54.992Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.800 1503.6047 22:21:19.08M 2015-10-11T21:18:55.176Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6044 22:21:19.28M 2015-10-11T21:18:55.382Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6075 22:21:19.47M 2015-10-11T21:18:55.586Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6061 22:21:19.67M 2015-10-11T21:18:55.791Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6041 22:21:19.87M 2015-10-11T21:18:55.991Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6051 22:21:20.09M 2015-10-11T21:18:56.191Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6047 22:21:20.29M 2015-10-11T21:18:56.397Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6029 22:21:20.49M 2015-10-11T21:18:56.601Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.722 34.803 1503.6008 22:21:20.69M 2015-10-11T21:18:56.802Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.722 34.802 1503.6006 22:21:20.89M 2015-10-11T21:18:57.007Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.6001 22:21:21.11M 2015-10-11T21:18:57.232Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5988 22:21:21.30M 2015-10-11T21:18:57.412Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.800 1503.5973 22:21:21.50M 2015-10-11T21:18:57.617Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.718 34.799 1503.5963 22:21:21.70M 2015-10-11T21:18:57.817Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.718 34.799 1503.5975 22:21:21.90M 2015-10-11T21:18:58.022Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5989 22:21:22.12M 2015-10-11T21:18:58.222Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6003 22:21:22.32M 2015-10-11T21:18:58.427Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.6000 22:21:22.52M 2015-10-11T21:18:58.632Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.720 34.800 1503.6005 22:21:22.72M 2015-10-11T21:18:58.832Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.6017 22:21:22.92M 2015-10-11T21:18:59.052Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6028 22:21:23.14M 2015-10-11T21:18:59.237Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6035 22:21:23.35M 2015-10-11T21:18:59.442Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6041 22:21:23.53M 2015-10-11T21:18:59.647Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6067 22:21:23.73M 2015-10-11T21:18:59.847Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.802 1503.6073 22:21:23.93M 2015-10-11T21:19:00.052Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6074 22:21:24.15M 2015-10-11T21:19:00.252Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6086 22:21:24.35M 2015-10-11T21:19:00.457Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6100 22:21:24.55M 2015-10-11T21:19:00.662Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6102 22:21:24.75M 2015-10-11T21:19:00.862Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.804 1503.6099 22:21:24.95M 2015-10-11T21:19:01.067Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6105 22:21:25.17M 2015-10-11T21:19:01.272Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6097 22:21:25.36M 2015-10-11T21:19:01.472Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.803 1503.6094 22:21:25.56M 2015-10-11T21:19:01.677Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6086 22:21:25.76M 2015-10-11T21:19:01.877Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.803 1503.6088 22:21:25.96M 2015-10-11T21:19:02.082Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6095 22:21:26.18M 2015-10-11T21:19:02.287Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.804 1503.6091 22:21:26.38M 2015-10-11T21:19:02.492Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6085 22:21:26.58M 2015-10-11T21:19:02.692Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.726 34.805 1503.6073 22:21:26.78M 2015-10-11T21:19:02.897Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.799 1503.6006 22:21:27.00M 2015-10-11T21:19:03.097Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.719 34.799 1503.5997 22:21:27.20M 2015-10-11T21:19:03.297Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6042 22:21:27.40M 2015-10-11T21:19:03.522Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.803 1503.6053 22:21:27.59M 2015-10-11T21:19:03.707Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.804 1503.6061 22:21:27.81M 2015-10-11T21:19:03.907Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.725 34.804 1503.6073 22:21:28.01M 2015-10-11T21:19:04.112Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.805 1503.6075 22:21:28.21M 2015-10-11T21:19:04.312Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.731 34.809 1503.6136 22:21:28.41M 2015-10-11T21:19:04.517Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.731 34.809 1503.6139 22:21:28.61M 2015-10-11T21:19:04.722Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.730 34.809 1503.6130 22:21:28.81M 2015-10-11T21:19:04.953Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.729 34.808 1503.6119 22:21:29.03M 2015-10-11T21:19:05.127Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.807 1503.6111 22:21:29.23M 2015-10-11T21:19:05.327Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.727 34.806 1503.6100 22:21:29.43M 2015-10-11T21:19:05.552Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.806 1503.6104 22:21:29.62M 2015-10-11T21:19:05.732Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.806 1503.6113 22:21:29.82M 2015-10-11T21:19:05.937Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.805 1503.6101 22:21:30.04M 2015-10-11T21:19:06.142Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6091 22:21:30.24M 2015-10-11T21:19:06.347Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6086 22:21:30.44M 2015-10-11T21:19:06.547Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6089 22:21:30.64M 2015-10-11T21:19:06.752Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6093 22:21:30.84M 2015-10-11T21:19:06.957Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.805 1503.6093 22:21:31.06M 2015-10-11T21:19:07.157Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.807 1503.6112 22:21:31.26M 2015-10-11T21:19:07.362Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.806 1503.6111 22:21:31.45M 2015-10-11T21:19:07.562Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.806 1503.6101 22:21:31.65M 2015-10-11T21:19:07.762Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.807 1503.6113 22:21:31.85M 2015-10-11T21:19:07.987Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.807 1503.6112 22:21:32.07M 2015-10-11T21:19:08.172Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.807 1503.6107 22:21:32.29M 2015-10-11T21:19:08.377Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.728 34.807 1503.6104 22:21:32.47M 2015-10-11T21:19:08.577Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.728 34.807 1503.6104 22:21:32.67M 2015-10-11T21:19:08.782Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.729 34.808 1503.6112 22:21:32.87M 2015-10-11T21:19:08.982Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.807 1503.6101 22:21:33.09M 2015-10-11T21:19:09.187Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6100 22:21:33.29M 2015-10-11T21:19:09.392Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6084 22:21:33.48M 2015-10-11T21:19:09.592Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6034 22:21:33.69M 2015-10-11T21:19:09.797Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6041 22:21:33.88M 2015-10-11T21:19:09.997Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6041 22:21:34.10M 2015-10-11T21:19:10.202Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6031 22:21:34.30M 2015-10-11T21:19:10.407Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6086 22:21:34.50M 2015-10-11T21:19:10.607Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6019 22:21:34.70M 2015-10-11T21:19:10.812Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6014 22:21:34.90M 2015-10-11T21:19:11.017Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6019 22:21:35.11M 2015-10-11T21:19:11.217Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.806 1503.6095 22:21:35.32M 2015-10-11T21:19:11.417Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6090 22:21:35.51M 2015-10-11T21:19:11.627Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.732 34.811 1503.6152 22:21:35.71M 2015-10-11T21:19:11.827Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.732 34.811 1503.6156 22:21:35.91M 2015-10-11T21:19:12.027Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.733 34.811 1503.6165 22:21:36.13M 2015-10-11T21:19:12.232Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.734 34.813 1503.6176 22:21:36.33M 2015-10-11T21:19:12.452Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.735 34.813 1503.6185 22:21:36.53M 2015-10-11T21:19:12.637Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.731 34.809 1503.6141 22:21:36.75M 2015-10-11T21:19:12.842Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.730 34.809 1503.6138 22:21:36.93M 2015-10-11T21:19:13.047Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.808 1503.6134 22:21:37.15M 2015-10-11T21:19:13.247Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6024 22:21:37.34M 2015-10-11T21:19:13.452Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6011 22:21:37.54M 2015-10-11T21:19:13.653Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.798 1503.6013 22:21:37.74M 2015-10-11T21:19:13.857Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.797 1503.5999 22:21:37.94M 2015-10-11T21:19:14.057Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.5995 22:21:38.16M 2015-10-11T21:19:14.262Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.715 34.795 1503.5984 22:21:38.36M 2015-10-11T21:19:14.467Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5967 22:21:38.56M 2015-10-11T21:19:14.667Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5978 22:21:38.76M 2015-10-11T21:19:14.872Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.795 1503.5974 22:21:38.96M 2015-10-11T21:19:15.077Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.795 1503.5973 22:21:39.17M 2015-10-11T21:19:15.277Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6071 22:21:39.37M 2015-10-11T21:19:15.477Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.805 1503.6077 22:21:39.57M 2015-10-11T21:19:15.682Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.806 1503.6074 22:21:39.77M 2015-10-11T21:19:15.887Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.806 1503.6078 22:21:39.97M 2015-10-11T21:19:16.087Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6097 22:21:40.19M 2015-10-11T21:19:16.292Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6102 22:21:40.39M 2015-10-11T21:19:16.497Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6021 22:21:40.59M 2015-10-11T21:19:16.702Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6014 22:21:40.79M 2015-10-11T21:19:16.922Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5999 22:21:41.01M 2015-10-11T21:19:17.107Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.797 1503.5988 22:21:41.22M 2015-10-11T21:19:17.307Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5980 22:21:41.41M 2015-10-11T21:19:17.512Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.796 1503.5980 22:21:41.60M 2015-10-11T21:19:17.712Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.796 1503.5986 22:21:41.80M 2015-10-11T21:19:17.918Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5992 22:21:42.02M 2015-10-11T21:19:18.118Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5992 22:21:42.22M 2015-10-11T21:19:18.323Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.796 1503.6002 22:21:42.42M 2015-10-11T21:19:18.528Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.797 1503.6021 22:21:42.62M 2015-10-11T21:19:18.728Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6044 22:21:42.82M 2015-10-11T21:19:18.933Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6066 22:21:43.04M 2015-10-11T21:19:19.137Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6072 22:21:43.24M 2015-10-11T21:19:19.337Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6085 22:21:43.43M 2015-10-11T21:19:19.543Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.804 1503.6101 22:21:43.63M 2015-10-11T21:19:19.742Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6108 22:21:43.83M 2015-10-11T21:19:19.948Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6106 22:21:44.05M 2015-10-11T21:19:20.193Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6093 22:21:44.25M 2015-10-11T21:19:20.353Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6083 22:21:44.45M 2015-10-11T21:19:20.558Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6071 22:21:44.65M 2015-10-11T21:19:20.763Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6060 22:21:44.85M 2015-10-11T21:19:20.963Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.800 1503.6055 22:21:45.07M 2015-10-11T21:19:21.168Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6035 22:21:45.27M 2015-10-11T21:19:21.388Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6040 22:21:45.46M 2015-10-11T21:19:21.573Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6041 22:21:45.68M 2015-10-11T21:19:21.778Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6077 22:21:45.86M 2015-10-11T21:19:21.978Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6086 22:21:46.08M 2015-10-11T21:19:22.183Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6094 22:21:46.28M 2015-10-11T21:19:22.383Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6101 22:21:46.48M 2015-10-11T21:19:22.588Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6116 22:21:46.67M 2015-10-11T21:19:22.793Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.801 1503.6134 22:21:46.88M 2015-10-11T21:19:22.995Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6149 22:21:47.10M 2015-10-11T21:19:23.193Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.803 1503.6165 22:21:47.29M 2015-10-11T21:19:23.398Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6160 22:21:47.49M 2015-10-11T21:19:23.603Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6146 22:21:47.69M 2015-10-11T21:19:23.808Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.804 1503.6133 22:21:47.89M 2015-10-11T21:19:24.008Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6129 22:21:48.11M 2015-10-11T21:19:24.213Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.805 1503.6135 22:21:48.31M 2015-10-11T21:19:24.418Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.805 1503.6129 22:21:48.51M 2015-10-11T21:19:24.618Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6121 22:21:48.71M 2015-10-11T21:19:24.818Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.806 1503.6117 22:21:48.91M 2015-10-11T21:19:25.023Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6121 22:21:49.12M 2015-10-11T21:19:25.228Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.806 1503.6127 22:21:49.32M 2015-10-11T21:19:25.428Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.806 1503.6121 22:21:49.52M 2015-10-11T21:19:25.635Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.806 1503.6121 22:21:49.72M 2015-10-11T21:19:25.853Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6066 22:21:49.92M 2015-10-11T21:19:26.038Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6051 22:21:50.16M 2015-10-11T21:19:26.243Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6056 22:21:50.34M 2015-10-11T21:19:26.443Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6061 22:21:50.54M 2015-10-11T21:19:26.672Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6064 22:21:50.74M 2015-10-11T21:19:26.853Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6071 22:21:50.94M 2015-10-11T21:19:27.053Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6074 22:21:51.16M 2015-10-11T21:19:27.258Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.805 1503.6084 22:21:51.35M 2015-10-11T21:19:27.458Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6094 22:21:51.55M 2015-10-11T21:19:27.663Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.806 1503.6097 22:21:51.75M 2015-10-11T21:19:27.872Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6089 22:21:51.95M 2015-10-11T21:19:28.068Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6080 22:21:52.17M 2015-10-11T21:19:28.275Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.806 1503.6071 22:21:52.37M 2015-10-11T21:19:28.512Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6074 22:21:52.57M 2015-10-11T21:19:28.678Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6075 22:21:52.77M 2015-10-11T21:19:28.883Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6078 22:21:52.96M 2015-10-11T21:19:29.083Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.806 1503.6069 22:21:53.18M 2015-10-11T21:19:29.288Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.726 34.806 1503.6067 22:21:53.38M 2015-10-11T21:19:29.488Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6069 22:21:53.58M 2015-10-11T21:19:29.693Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6071 22:21:53.78M 2015-10-11T21:19:29.898Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.805 1503.6063 22:21:54.00M 2015-10-11T21:19:30.098Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.804 1503.6051 22:21:54.20M 2015-10-11T21:19:30.318Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6042 22:21:54.40M 2015-10-11T21:19:30.508Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6049 22:21:54.61M 2015-10-11T21:19:30.708Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6056 22:21:54.80M 2015-10-11T21:19:30.952Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.804 1503.6066 22:21:55.02M 2015-10-11T21:19:31.118Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6077 22:21:55.21M 2015-10-11T21:19:31.352Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.804 1503.6068 22:21:55.42M 2015-10-11T21:19:31.518Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.725 34.804 1503.6067 22:21:55.61M 2015-10-11T21:19:31.752Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.803 1503.6039 22:21:55.81M 2015-10-11T21:19:31.928Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.803 1503.6045 22:21:56.03M 2015-10-11T21:19:32.128Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.803 1503.6053 22:21:56.23M 2015-10-11T21:19:32.333Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6118 22:21:56.43M 2015-10-11T21:19:32.533Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6122 22:21:56.63M 2015-10-11T21:19:32.738Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6117 22:21:56.83M 2015-10-11T21:19:32.943Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.800 1503.6118 22:21:57.04M 2015-10-11T21:19:33.143Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6122 22:21:57.24M 2015-10-11T21:19:33.348Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6136 22:21:57.44M 2015-10-11T21:19:33.548Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.802 1503.6139 22:21:57.64M 2015-10-11T21:19:33.755Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.803 1503.6144 22:21:57.84M 2015-10-11T21:19:33.958Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6136 22:21:58.06M 2015-10-11T21:19:34.158Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.805 1503.6134 22:21:58.26M 2015-10-11T21:19:34.363Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.806 1503.6134 22:21:58.46M 2015-10-11T21:19:34.568Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.729 34.807 1503.6134 22:21:58.66M 2015-10-11T21:19:34.783Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.729 34.808 1503.6125 22:21:58.86M 2015-10-11T21:19:34.973Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.730 34.809 1503.6115 22:21:59.09M 2015-10-11T21:19:35.173Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.808 1503.6108 22:21:59.28M 2015-10-11T21:19:35.378Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.729 34.808 1503.6097 22:21:59.47M 2015-10-11T21:19:35.583Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.729 34.808 1503.6091 22:21:59.67M 2015-10-11T21:19:35.792Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.808 1503.6100 22:21:59.87M 2015-10-11T21:19:35.988Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.728 34.807 1503.6089 22:22:00.09M 2015-10-11T21:19:36.188Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.728 34.807 1503.6083 22:22:00.29M 2015-10-11T21:19:36.392Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.727 34.806 1503.6073 22:22:00.49M 2015-10-11T21:19:36.598Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.726 34.806 1503.6075 22:22:00.68M 2015-10-11T21:19:36.798Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.726 34.805 1503.6068 22:22:00.89M 2015-10-11T21:19:37.003Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.726 34.805 1503.6073 22:22:01.10M 2015-10-11T21:19:37.203Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.726 34.805 1503.6067 22:22:01.30M 2015-10-11T21:19:37.408Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.725 34.805 1503.6062 22:22:01.50M 2015-10-11T21:19:37.608Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.805 1503.6064 22:22:01.70M 2015-10-11T21:19:37.813Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6080 22:22:01.90M 2015-10-11T21:19:38.018Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6090 22:22:02.12M 2015-10-11T21:19:38.218Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6099 22:22:02.32M 2015-10-11T21:19:38.423Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6073 22:22:02.52M 2015-10-11T21:19:38.623Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6072 22:22:02.72M 2015-10-11T21:19:38.828Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6077 22:22:02.91M 2015-10-11T21:19:39.033Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6089 22:22:03.13M 2015-10-11T21:19:39.253Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.803 1503.6093 22:22:03.33M 2015-10-11T21:19:39.472Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6091 22:22:03.55M 2015-10-11T21:19:39.643Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.802 1503.6074 22:22:03.73M 2015-10-11T21:19:39.843Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.801 1503.6077 22:22:03.93M 2015-10-11T21:19:40.048Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6078 22:22:04.15M 2015-10-11T21:19:40.253Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.802 1503.6090 22:22:04.35M 2015-10-11T21:19:40.453Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6091 22:22:04.55M 2015-10-11T21:19:40.658Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.803 1503.6106 22:22:04.75M 2015-10-11T21:19:40.858Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6111 22:22:04.95M 2015-10-11T21:19:41.063Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6122 22:22:05.17M 2015-10-11T21:19:41.268Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.806 1503.6129 22:22:05.36M 2015-10-11T21:19:41.468Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.729 34.806 1503.6143 22:22:05.56M 2015-10-11T21:19:41.675Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6139 22:22:05.76M 2015-10-11T21:19:41.868Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.807 1503.6134 22:22:05.96M 2015-10-11T21:19:42.079Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.729 34.807 1503.6123 22:22:06.18M 2015-10-11T21:19:42.279Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.730 34.808 1503.6139 22:22:06.38M 2015-10-11T21:19:42.484Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.808 1503.6130 22:22:06.58M 2015-10-11T21:19:42.689Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6121 22:22:06.77M 2015-10-11T21:19:42.889Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.806 1503.6105 22:22:07.98M 2015-10-11T21:19:43.094Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6095 22:22:07.19M 2015-10-11T21:19:43.299Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6084 22:22:07.39M 2015-10-11T21:19:43.499Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6079 22:22:07.59M 2015-10-11T21:19:43.719Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6069 22:22:07.79M 2015-10-11T21:19:43.904Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6061 22:22:08.03M 2015-10-11T21:19:44.109Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6047 22:22:08.21M 2015-10-11T21:19:44.309Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6035 22:22:08.41M 2015-10-11T21:19:44.514Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6040 22:22:08.61M 2015-10-11T21:19:44.719Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6035 22:22:08.81M 2015-10-11T21:19:44.919Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6028 22:22:09.03M 2015-10-11T21:19:45.124Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6030 22:22:09.22M 2015-10-11T21:19:45.324Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6031 22:22:09.42M 2015-10-11T21:19:45.529Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6029 22:22:09.62M 2015-10-11T21:19:45.734Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6035 22:22:09.82M 2015-10-11T21:19:45.934Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6039 22:22:10.04M 2015-10-11T21:19:46.139Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6036 22:22:10.24M 2015-10-11T21:19:46.344Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6038 22:22:10.44M 2015-10-11T21:19:46.552Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6033 22:22:10.64M 2015-10-11T21:19:46.752Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.799 1503.6042 22:22:10.83M 2015-10-11T21:19:46.992Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6031 22:22:11.06M 2015-10-11T21:19:47.154Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6045 22:22:11.25M 2015-10-11T21:19:47.393Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6056 22:22:11.45M 2015-10-11T21:19:47.559Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6057 22:22:11.65M 2015-10-11T21:19:47.764Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.802 1503.6049 22:22:11.85M 2015-10-11T21:19:47.992Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6046 22:22:12.07M 2015-10-11T21:19:48.184Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6049 22:22:12.27M 2015-10-11T21:19:48.374Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.723 34.803 1503.6045 22:22:12.48M 2015-10-11T21:19:48.574Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6050 22:22:12.67M 2015-10-11T21:19:48.779Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6056 22:22:12.86M 2015-10-11T21:19:48.984Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.803 1503.6057 22:22:13.08M 2015-10-11T21:19:49.184Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.727 34.806 1503.6084 22:22:13.28M 2015-10-11T21:19:49.389Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.727 34.806 1503.6082 22:22:13.48M 2015-10-11T21:19:49.589Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.727 34.807 1503.6072 22:22:13.68M 2015-10-11T21:19:49.794Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.728 34.807 1503.6088 22:22:13.88M 2015-10-11T21:19:49.999Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6035 22:22:14.10M 2015-10-11T21:19:50.199Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6027 22:22:14.30M 2015-10-11T21:19:50.404Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.800 1503.6021 22:22:14.49M 2015-10-11T21:19:50.604Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6014 22:22:14.70M 2015-10-11T21:19:50.809Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6012 22:22:14.90M 2015-10-11T21:19:51.009Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.6012 22:22:15.11M 2015-10-11T21:19:51.214Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.6011 22:22:15.31M 2015-10-11T21:19:51.419Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.795 1503.5997 22:22:15.51M 2015-10-11T21:19:51.619Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.795 1503.6001 22:22:15.71M 2015-10-11T21:19:51.824Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6006 22:22:15.91M 2015-10-11T21:19:52.024Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.795 1503.6017 22:22:16.13M 2015-10-11T21:19:52.229Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.795 1503.6017 22:22:16.33M 2015-10-11T21:19:52.434Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.796 1503.6021 22:22:16.53M 2015-10-11T21:19:52.654Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6024 22:22:16.73M 2015-10-11T21:19:52.839Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6030 22:22:16.94M 2015-10-11T21:19:53.044Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.718 34.796 1503.6041 22:22:17.14M 2015-10-11T21:19:53.244Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.797 1503.6044 22:22:17.34M 2015-10-11T21:19:53.444Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6044 22:22:17.54M 2015-10-11T21:19:53.649Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6051 22:22:17.74M 2015-10-11T21:19:53.854Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6056 22:22:17.94M 2015-10-11T21:19:54.059Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6047 22:22:18.16M 2015-10-11T21:19:54.259Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.807 1503.6115 22:22:18.36M 2015-10-11T21:19:54.464Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.808 1503.6123 22:22:18.56M 2015-10-11T21:19:54.664Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6129 22:22:18.75M 2015-10-11T21:19:54.869Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.731 34.810 1503.6132 22:22:18.95M 2015-10-11T21:19:55.074Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.728 34.807 1503.6096 22:22:19.18M 2015-10-11T21:19:55.276Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.727 34.806 1503.6085 22:22:19.37M 2015-10-11T21:19:55.475Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.805 1503.6085 22:22:19.57M 2015-10-11T21:19:55.684Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.807 1503.6102 22:22:19.77M 2015-10-11T21:19:55.884Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.729 34.808 1503.6111 22:22:19.97M 2015-10-11T21:19:56.089Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.730 34.808 1503.6121 22:22:20.19M 2015-10-11T21:19:56.289Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.730 34.809 1503.6122 22:22:20.39M 2015-10-11T21:19:56.494Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.730 34.809 1503.6133 22:22:20.59M 2015-10-11T21:19:56.699Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.730 34.808 1503.6130 22:22:20.79M 2015-10-11T21:19:56.899Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6133 22:22:21.00M 2015-10-11T21:19:57.119Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6136 22:22:21.20M 2015-10-11T21:19:57.304Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.808 1503.6129 22:22:21.42M 2015-10-11T21:19:57.509Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.729 34.807 1503.6124 22:22:21.60M 2015-10-11T21:19:57.709Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.807 1503.6121 22:22:21.80M 2015-10-11T21:19:57.916Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6113 22:22:22.02M 2015-10-11T21:19:58.119Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.804 1503.6113 22:22:22.22M 2015-10-11T21:19:58.319Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6101 22:22:22.42M 2015-10-11T21:19:58.524Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6085 22:22:22.62M 2015-10-11T21:19:58.724Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6077 22:22:22.81M 2015-10-11T21:19:58.929Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6099 22:22:23.03M 2015-10-11T21:19:59.134Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6101 22:22:23.23M 2015-10-11T21:19:59.334Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6083 22:22:23.43M 2015-10-11T21:19:59.552Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6072 22:22:23.63M 2015-10-11T21:19:59.739Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6063 22:22:23.83M 2015-10-11T21:19:59.944Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6066 22:22:24.05M 2015-10-11T21:20:00.144Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6069 22:22:24.25M 2015-10-11T21:20:00.354Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6066 22:22:24.45M 2015-10-11T21:20:00.556Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.795 1503.6008 22:22:24.65M 2015-10-11T21:20:00.755Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6006 22:22:24.85M 2015-10-11T21:20:00.959Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6002 22:22:25.06M 2015-10-11T21:20:01.164Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.717 34.796 1503.5999 22:22:25.26M 2015-10-11T21:20:01.364Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5991 22:22:25.46M 2015-10-11T21:20:01.585Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6014 22:22:25.66M 2015-10-11T21:20:01.774Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.720 34.800 1503.6016 22:22:25.88M 2015-10-11T21:20:01.974Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6021 22:22:26.08M 2015-10-11T21:20:02.179Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6028 22:22:26.28M 2015-10-11T21:20:02.379Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.802 1503.6038 22:22:26.48M 2015-10-11T21:20:02.579Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.719 34.798 1503.5994 22:22:26.68M 2015-10-11T21:20:02.784Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5981 22:22:26.87M 2015-10-11T21:20:02.990Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6002 22:22:27.09M 2015-10-11T21:20:03.190Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.802 1503.6005 22:22:27.29M 2015-10-11T21:20:03.432Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.802 1503.6012 22:22:27.49M 2015-10-11T21:20:03.600Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.803 1503.6029 22:22:27.69M 2015-10-11T21:20:03.805Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.724 34.804 1503.6042 22:22:27.89M 2015-10-11T21:20:04.004Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.725 34.805 1503.6067 22:22:28.11M 2015-10-11T21:20:04.209Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6089 22:22:28.31M 2015-10-11T21:20:04.410Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.727 34.806 1503.6088 22:22:28.51M 2015-10-11T21:20:04.614Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6089 22:22:28.70M 2015-10-11T21:20:04.819Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6082 22:22:28.90M 2015-10-11T21:20:05.024Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6079 22:22:29.12M 2015-10-11T21:20:05.224Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.804 1503.6079 22:22:29.32M 2015-10-11T21:20:05.424Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6073 22:22:29.52M 2015-10-11T21:20:05.629Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6072 22:22:29.72M 2015-10-11T21:20:05.836Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.804 1503.6062 22:22:29.92M 2015-10-11T21:20:06.055Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.804 1503.6074 22:22:30.14M 2015-10-11T21:20:06.234Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6005 22:22:30.35M 2015-10-11T21:20:06.440Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6007 22:22:30.53M 2015-10-11T21:20:06.672Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6008 22:22:30.73M 2015-10-11T21:20:06.850Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6047 22:22:30.93M 2015-10-11T21:20:07.050Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6053 22:22:31.15M 2015-10-11T21:20:07.255Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.801 1503.6066 22:22:31.35M 2015-10-11T21:20:07.460Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6069 22:22:31.55M 2015-10-11T21:20:07.672Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6107 22:22:31.75M 2015-10-11T21:20:07.865Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6108 22:22:31.95M 2015-10-11T21:20:08.072Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.802 1503.6069 22:22:32.17M 2015-10-11T21:20:08.270Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6064 22:22:32.37M 2015-10-11T21:20:08.470Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.801 1503.6064 22:22:32.57M 2015-10-11T21:20:08.675Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6056 22:22:32.77M 2015-10-11T21:20:08.880Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6046 22:22:32.96M 2015-10-11T21:20:09.080Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6038 22:22:33.18M 2015-10-11T21:20:09.285Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.800 1503.6023 22:22:33.38M 2015-10-11T21:20:09.485Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.6017 22:22:33.58M 2015-10-11T21:20:09.690Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.6013 22:22:33.78M 2015-10-11T21:20:09.895Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.6011 22:22:34.00M 2015-10-11T21:20:10.095Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5956 22:22:34.20M 2015-10-11T21:20:10.300Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5951 22:22:34.40M 2015-10-11T21:20:10.520Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.795 1503.5944 22:22:34.60M 2015-10-11T21:20:10.700Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.798 1503.5980 22:22:34.81M 2015-10-11T21:20:10.910Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5996 22:22:35.01M 2015-10-11T21:20:11.110Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.800 1503.6018 22:22:35.21M 2015-10-11T21:20:11.310Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6045 22:22:35.41M 2015-10-11T21:20:11.520Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6039 22:22:35.61M 2015-10-11T21:20:11.720Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.802 1503.6035 22:22:35.81M 2015-10-11T21:20:11.920Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.722 34.802 1503.6038 22:22:36.03M 2015-10-11T21:20:12.125Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6049 22:22:36.23M 2015-10-11T21:20:12.330Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6057 22:22:36.43M 2015-10-11T21:20:12.530Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6049 22:22:36.63M 2015-10-11T21:20:12.740Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.800 1503.6039 22:22:36.82M 2015-10-11T21:20:12.935Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6049 22:22:37.04M 2015-10-11T21:20:13.140Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.801 1503.6053 22:22:37.24M 2015-10-11T21:20:13.345Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.801 1503.6055 22:22:37.44M 2015-10-11T21:20:13.550Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6060 22:22:37.64M 2015-10-11T21:20:13.750Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.801 1503.6060 22:22:37.84M 2015-10-11T21:20:13.950Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6056 22:22:38.06M 2015-10-11T21:20:14.192Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6051 22:22:38.25M 2015-10-11T21:20:14.360Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6050 22:22:38.46M 2015-10-11T21:20:14.565Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6045 22:22:38.65M 2015-10-11T21:20:14.765Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6052 22:22:38.85M 2015-10-11T21:20:14.985Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.802 1503.6041 22:22:39.07M 2015-10-11T21:20:15.192Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6030 22:22:39.29M 2015-10-11T21:20:15.375Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6017 22:22:39.47M 2015-10-11T21:20:15.575Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6011 22:22:39.67M 2015-10-11T21:20:15.780Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.800 1503.6018 22:22:39.87M 2015-10-11T21:20:15.985Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6024 22:22:40.09M 2015-10-11T21:20:16.185Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6025 22:22:40.29M 2015-10-11T21:20:16.390Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.801 1503.6027 22:22:40.49M 2015-10-11T21:20:16.590Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.802 1503.6036 22:22:40.68M 2015-10-11T21:20:16.795Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.802 1503.6041 22:22:40.88M 2015-10-11T21:20:17.000Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6049 22:22:41.10M 2015-10-11T21:20:17.205Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6096 22:22:41.30M 2015-10-11T21:20:17.405Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.727 34.806 1503.6088 22:22:41.50M 2015-10-11T21:20:17.605Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6085 22:22:41.70M 2015-10-11T21:20:17.810Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6080 22:22:41.90M 2015-10-11T21:20:18.015Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6082 22:22:42.12M 2015-10-11T21:20:18.215Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6089 22:22:42.32M 2015-10-11T21:20:18.420Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.804 1503.6096 22:22:42.52M 2015-10-11T21:20:18.625Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6083 22:22:42.72M 2015-10-11T21:20:18.825Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6074 22:22:42.91M 2015-10-11T21:20:19.030Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6074 22:22:43.13M 2015-10-11T21:20:19.230Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.802 1503.6075 22:22:43.33M 2015-10-11T21:20:19.455Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6071 22:22:43.53M 2015-10-11T21:20:19.637Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6034 22:22:43.75M 2015-10-11T21:20:19.840Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6024 22:22:43.93M 2015-10-11T21:20:20.045Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6014 22:22:44.15M 2015-10-11T21:20:20.250Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6017 22:22:44.35M 2015-10-11T21:20:20.450Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.6000 22:22:44.55M 2015-10-11T21:20:20.650Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.717 34.795 1503.6008 22:22:44.75M 2015-10-11T21:20:20.872Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.717 34.795 1503.6017 22:22:44.94M 2015-10-11T21:20:21.060Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6016 22:22:45.16M 2015-10-11T21:20:21.260Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6027 22:22:45.36M 2015-10-11T21:20:21.472Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6042 22:22:45.56M 2015-10-11T21:20:21.665Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6053 22:22:45.76M 2015-10-11T21:20:21.870Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.795 1503.6060 22:22:45.96M 2015-10-11T21:20:22.075Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6046 22:22:46.18M 2015-10-11T21:20:22.276Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6050 22:22:46.38M 2015-10-11T21:20:22.480Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6040 22:22:46.57M 2015-10-11T21:20:22.685Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6045 22:22:46.77M 2015-10-11T21:20:22.885Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.799 1503.6036 22:22:46.97M 2015-10-11T21:20:23.090Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6044 22:22:47.19M 2015-10-11T21:20:23.312Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6039 22:22:47.39M 2015-10-11T21:20:23.500Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6039 22:22:47.59M 2015-10-11T21:20:23.700Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6034 22:22:47.79M 2015-10-11T21:20:23.920Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6045 22:22:48.01M 2015-10-11T21:20:24.112Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6041 22:22:48.22M 2015-10-11T21:20:24.310Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6040 22:22:48.41M 2015-10-11T21:20:24.510Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6040 22:22:48.60M 2015-10-11T21:20:24.710Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6044 22:22:48.80M 2015-10-11T21:20:24.916Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6040 22:22:49.02M 2015-10-11T21:20:25.120Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6030 22:22:49.22M 2015-10-11T21:20:25.325Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.801 1503.6024 22:22:49.42M 2015-10-11T21:20:25.525Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.801 1503.6029 22:22:49.62M 2015-10-11T21:20:25.725Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6027 22:22:49.82M 2015-10-11T21:20:25.930Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.801 1503.6028 22:22:50.04M 2015-10-11T21:20:26.135Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.801 1503.6025 22:22:50.24M 2015-10-11T21:20:26.340Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.801 1503.6019 22:22:50.44M 2015-10-11T21:20:26.540Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6019 22:22:50.64M 2015-10-11T21:20:26.745Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6019 22:22:50.83M 2015-10-11T21:20:26.950Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.804 1503.6064 22:22:51.05M 2015-10-11T21:20:27.151Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.804 1503.6064 22:22:51.25M 2015-10-11T21:20:27.355Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.804 1503.6064 22:22:51.45M 2015-10-11T21:20:27.556Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6053 22:22:51.65M 2015-10-11T21:20:27.755Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6039 22:22:51.85M 2015-10-11T21:20:27.966Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6042 22:22:52.07M 2015-10-11T21:20:28.166Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6052 22:22:52.27M 2015-10-11T21:20:28.386Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6025 22:22:52.47M 2015-10-11T21:20:28.571Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.723 34.804 1503.6007 22:22:52.68M 2015-10-11T21:20:28.776Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.724 34.805 1503.6023 22:22:52.86M 2015-10-11T21:20:28.980Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.725 34.805 1503.6027 22:22:53.08M 2015-10-11T21:20:29.180Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.806 1503.6035 22:22:53.28M 2015-10-11T21:20:29.386Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.726 34.806 1503.6038 22:22:53.48M 2015-10-11T21:20:29.593Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.726 34.806 1503.6038 22:22:53.68M 2015-10-11T21:20:29.786Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.726 34.807 1503.6029 22:22:53.88M 2015-10-11T21:20:29.991Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.727 34.808 1503.6038 22:22:54.09M 2015-10-11T21:20:30.233Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.728 34.809 1503.6053 22:22:54.30M 2015-10-11T21:20:30.401Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.728 34.808 1503.6058 22:22:54.49M 2015-10-11T21:20:30.601Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.723 34.804 1503.6001 22:22:54.69M 2015-10-11T21:20:30.806Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.722 34.803 1503.6003 22:22:54.89M 2015-10-11T21:20:31.032Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.723 34.803 1503.6014 22:22:55.11M 2015-10-11T21:20:31.211Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.724 34.804 1503.6030 22:22:55.31M 2015-10-11T21:20:31.411Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.804 1503.6040 22:22:55.51M 2015-10-11T21:20:31.632Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.804 1503.6051 22:22:55.71M 2015-10-11T21:20:31.821Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.804 1503.6049 22:22:55.91M 2015-10-11T21:20:32.026Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.803 1503.6047 22:22:56.13M 2015-10-11T21:20:32.226Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.725 34.804 1503.6055 22:22:56.33M 2015-10-11T21:20:32.431Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.725 34.805 1503.6062 22:22:56.52M 2015-10-11T21:20:32.631Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.724 34.804 1503.6049 22:22:56.72M 2015-10-11T21:20:32.856Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6040 22:22:56.92M 2015-10-11T21:20:33.041Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.726 34.806 1503.6074 22:22:57.16M 2015-10-11T21:20:33.272Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.727 34.806 1503.6083 22:22:57.34M 2015-10-11T21:20:33.446Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.728 34.807 1503.6095 22:22:57.54M 2015-10-11T21:20:33.651Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.804 1503.6056 22:22:57.74M 2015-10-11T21:20:33.851Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.804 1503.6040 22:22:57.94M 2015-10-11T21:20:34.051Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.803 1503.6022 22:22:58.16M 2015-10-11T21:20:34.261Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.802 1503.6011 22:22:58.36M 2015-10-11T21:20:34.461Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5995 22:22:58.56M 2015-10-11T21:20:34.661Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.721 34.802 1503.5995 22:22:58.75M 2015-10-11T21:20:34.861Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.721 34.802 1503.5997 22:22:58.95M 2015-10-11T21:20:35.066Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.722 34.802 1503.6012 22:22:59.17M 2015-10-11T21:20:35.271Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6023 22:22:59.37M 2015-10-11T21:20:35.512Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.802 1503.6025 22:22:59.57M 2015-10-11T21:20:35.681Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.804 1503.6052 22:22:59.77M 2015-10-11T21:20:35.881Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.804 1503.6064 22:22:59.97M 2015-10-11T21:20:36.081Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.804 1503.6072 22:23:00.19M 2015-10-11T21:20:36.286Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.802 1503.6050 22:23:00.38M 2015-10-11T21:20:36.491Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.802 1503.6047 22:23:00.59M 2015-10-11T21:20:36.691Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.803 1503.6047 22:23:00.79M 2015-10-11T21:20:36.901Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.799 1503.6012 22:23:01.00M 2015-10-11T21:20:37.096Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6061 22:23:01.20M 2015-10-11T21:20:37.321Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6080 22:23:01.40M 2015-10-11T21:20:37.501Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.807 1503.6127 22:23:01.62M 2015-10-11T21:20:37.706Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.807 1503.6119 22:23:01.80M 2015-10-11T21:20:37.911Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.807 1503.6119 22:23:02.02M 2015-10-11T21:20:38.111Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.729 34.808 1503.6116 22:23:02.22M 2015-10-11T21:20:38.316Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.808 1503.6117 22:23:02.41M 2015-10-11T21:20:38.521Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.729 34.808 1503.6113 22:23:02.61M 2015-10-11T21:20:38.721Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6097 22:23:02.81M 2015-10-11T21:20:38.926Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.806 1503.6074 22:23:03.03M 2015-10-11T21:20:39.131Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6060 22:23:03.23M 2015-10-11T21:20:39.353Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.804 1503.6052 22:23:03.43M 2015-10-11T21:20:39.536Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6050 22:23:03.63M 2015-10-11T21:20:39.736Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6052 22:23:03.83M 2015-10-11T21:20:39.936Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.723 34.802 1503.6049 22:23:04.05M 2015-10-11T21:20:40.152Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.723 34.802 1503.6055 22:23:04.24M 2015-10-11T21:20:40.351Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.723 34.802 1503.6058 22:23:04.44M 2015-10-11T21:20:40.552Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.796 1503.5991 22:23:04.65M 2015-10-11T21:20:40.756Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.6005 22:23:04.84M 2015-10-11T21:20:40.956Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6021 22:23:05.06M 2015-10-11T21:20:41.161Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6030 22:23:05.26M 2015-10-11T21:20:41.366Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6029 22:23:05.46M 2015-10-11T21:20:41.566Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.717 34.797 1503.5967 22:23:05.66M 2015-10-11T21:20:41.786Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.716 34.796 1503.5947 22:23:05.86M 2015-10-11T21:20:41.971Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.715 34.795 1503.5923 22:23:06.09M 2015-10-11T21:20:42.176Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.714 34.795 1503.5931 22:23:06.28M 2015-10-11T21:20:42.376Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.794 1503.5924 22:23:06.48M 2015-10-11T21:20:42.581Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.794 1503.5901 22:23:06.67M 2015-10-11T21:20:42.781Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5884 22:23:06.87M 2015-10-11T21:20:42.986Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5886 22:23:07.09M 2015-10-11T21:20:43.191Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5894 22:23:07.29M 2015-10-11T21:20:43.396Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5898 22:23:07.49M 2015-10-11T21:20:43.596Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5919 22:23:07.69M 2015-10-11T21:20:43.801Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5924 22:23:07.89M 2015-10-11T21:20:44.006Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.712 34.792 1503.5923 22:23:08.11M 2015-10-11T21:20:44.206Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.794 1503.5956 22:23:08.31M 2015-10-11T21:20:44.406Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.794 1503.5961 22:23:08.51M 2015-10-11T21:20:44.611Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.793 1503.5962 22:23:08.70M 2015-10-11T21:20:44.811Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.713 34.792 1503.5967 22:23:08.90M 2015-10-11T21:20:45.016Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.792 1503.5956 22:23:09.12M 2015-10-11T21:20:45.221Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.792 1503.5956 22:23:09.32M 2015-10-11T21:20:45.433Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.792 1503.5959 22:23:09.52M 2015-10-11T21:20:45.626Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.714 34.793 1503.5983 22:23:09.72M 2015-10-11T21:20:45.831Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.714 34.793 1503.5973 22:23:09.92M 2015-10-11T21:20:46.031Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.792 1503.5957 22:23:10.14M 2015-10-11T21:20:46.251Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.792 1503.5947 22:23:10.34M 2015-10-11T21:20:46.436Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5984 22:23:10.55M 2015-10-11T21:20:46.641Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.796 1503.5995 22:23:10.73M 2015-10-11T21:20:46.841Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.797 1503.5989 22:23:10.93M 2015-10-11T21:20:47.046Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.797 1503.5997 22:23:11.15M 2015-10-11T21:20:47.251Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.6014 22:23:11.35M 2015-10-11T21:20:47.456Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6013 22:23:11.55M 2015-10-11T21:20:47.656Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5996 22:23:11.75M 2015-10-11T21:20:47.856Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5986 22:23:11.95M 2015-10-11T21:20:48.061Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5983 22:23:12.16M 2015-10-11T21:20:48.272Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5973 22:23:12.37M 2015-10-11T21:20:48.466Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5966 22:23:12.56M 2015-10-11T21:20:48.671Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5968 22:23:12.76M 2015-10-11T21:20:48.876Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.795 1503.5968 22:23:12.96M 2015-10-11T21:20:49.076Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.715 34.795 1503.5957 22:23:13.18M 2015-10-11T21:20:49.281Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.796 1503.5970 22:23:13.38M 2015-10-11T21:20:49.481Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.717 34.797 1503.5981 22:23:13.58M 2015-10-11T21:20:49.686Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5995 22:23:13.78M 2015-10-11T21:20:49.913Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.719 34.799 1503.6001 22:23:14.00M 2015-10-11T21:20:50.091Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.719 34.799 1503.5995 22:23:14.20M 2015-10-11T21:20:50.296Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.719 34.799 1503.5983 22:23:14.40M 2015-10-11T21:20:50.501Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.718 34.798 1503.5983 22:23:14.59M 2015-10-11T21:20:50.721Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.719 34.799 1503.6003 22:23:14.79M 2015-10-11T21:20:50.901Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.799 1503.6003 22:23:15.03M 2015-10-11T21:20:51.106Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6010 22:23:15.21M 2015-10-11T21:20:51.311Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6031 22:23:15.41M 2015-10-11T21:20:51.511Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6039 22:23:15.61M 2015-10-11T21:20:51.717Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6039 22:23:15.81M 2015-10-11T21:20:51.917Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6038 22:23:16.03M 2015-10-11T21:20:52.121Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6058 22:23:16.22M 2015-10-11T21:20:52.327Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6057 22:23:16.42M 2015-10-11T21:20:52.527Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.799 1503.6047 22:23:16.63M 2015-10-11T21:20:52.732Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6023 22:23:16.82M 2015-10-11T21:20:52.937Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.6002 22:23:17.04M 2015-10-11T21:20:53.137Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5995 22:23:17.24M 2015-10-11T21:20:53.342Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.795 1503.5988 22:23:17.44M 2015-10-11T21:20:53.542Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.795 1503.5977 22:23:17.64M 2015-10-11T21:20:53.747Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.714 34.794 1503.5962 22:23:17.84M 2015-10-11T21:20:53.952Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.714 34.793 1503.5955 22:23:18.06M 2015-10-11T21:20:54.157Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.714 34.793 1503.5955 22:23:18.26M 2015-10-11T21:20:54.357Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.713 34.792 1503.5948 22:23:18.46M 2015-10-11T21:20:54.562Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.786 1503.5887 22:23:18.65M 2015-10-11T21:20:54.793Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5885 22:23:18.85M 2015-10-11T21:20:54.967Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5884 22:23:19.07M 2015-10-11T21:20:55.187Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.786 1503.5891 22:23:19.27M 2015-10-11T21:20:55.367Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5909 22:23:19.49M 2015-10-11T21:20:55.577Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5918 22:23:19.66M 2015-10-11T21:20:55.777Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.787 1503.5928 22:23:19.87M 2015-10-11T21:20:55.982Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5941 22:23:20.09M 2015-10-11T21:20:56.187Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5955 22:23:20.28M 2015-10-11T21:20:56.387Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.711 34.789 1503.5950 22:23:20.49M 2015-10-11T21:20:56.587Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.711 34.789 1503.5946 22:23:20.68M 2015-10-11T21:20:56.792Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.789 1503.5939 22:23:20.88M 2015-10-11T21:20:56.997Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5929 22:23:21.10M 2015-10-11T21:20:57.197Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.708 34.787 1503.5918 22:23:21.30M 2015-10-11T21:20:57.433Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.708 34.786 1503.5923 22:23:21.50M 2015-10-11T21:20:57.602Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.707 34.786 1503.5920 22:23:21.70M 2015-10-11T21:20:57.807Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.709 34.788 1503.5947 22:23:21.90M 2015-10-11T21:20:58.012Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.710 34.788 1503.5959 22:23:22.11M 2015-10-11T21:20:58.212Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.710 34.788 1503.5950 22:23:22.32M 2015-10-11T21:20:58.417Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.710 34.788 1503.5942 22:23:22.51M 2015-10-11T21:20:58.622Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.710 34.788 1503.5939 22:23:22.71M 2015-10-11T21:20:58.822Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.713 34.791 1503.5975 22:23:22.91M 2015-10-11T21:20:59.027Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.713 34.791 1503.5977 22:23:23.13M 2015-10-11T21:20:59.232Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.713 34.791 1503.5989 22:23:23.33M 2015-10-11T21:20:59.432Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.713 34.791 1503.5985 22:23:23.53M 2015-10-11T21:20:59.652Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.713 34.791 1503.5981 22:23:23.73M 2015-10-11T21:20:59.872Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.714 34.792 1503.5986 22:23:23.94M 2015-10-11T21:21:00.042Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.714 34.792 1503.5995 22:23:24.15M 2015-10-11T21:21:00.242Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.714 34.792 1503.5997 22:23:24.35M 2015-10-11T21:21:00.447Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.713 34.791 1503.5985 22:23:24.54M 2015-10-11T21:21:00.652Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.709 34.787 1503.5945 22:23:24.74M 2015-10-11T21:21:00.852Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.708 34.786 1503.5922 22:23:24.94M 2015-10-11T21:21:01.057Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.710 34.788 1503.5947 22:23:25.16M 2015-10-11T21:21:01.262Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.710 34.788 1503.5958 22:23:25.36M 2015-10-11T21:21:01.462Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6051 22:23:25.56M 2015-10-11T21:21:01.662Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.715 34.793 1503.6024 22:23:25.76M 2015-10-11T21:21:01.872Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.714 34.792 1503.6008 22:23:25.95M 2015-10-11T21:21:02.072Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.713 34.790 1503.5999 22:23:26.18M 2015-10-11T21:21:02.272Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.713 34.791 1503.6002 22:23:26.37M 2015-10-11T21:21:02.477Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.714 34.792 1503.6012 22:23:26.57M 2015-10-11T21:21:02.682Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.715 34.793 1503.6021 22:23:26.77M 2015-10-11T21:21:02.882Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.715 34.793 1503.6023 22:23:26.97M 2015-10-11T21:21:03.087Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.793 1503.6028 22:23:27.19M 2015-10-11T21:21:03.287Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.794 1503.6033 22:23:27.39M 2015-10-11T21:21:03.492Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.795 1503.6039 22:23:27.59M 2015-10-11T21:21:03.697Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6040 22:23:27.79M 2015-10-11T21:21:03.902Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6038 22:23:28.01M 2015-10-11T21:21:04.122Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6018 22:23:28.21M 2015-10-11T21:21:04.302Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6052 22:23:28.42M 2015-10-11T21:21:04.507Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6068 22:23:28.60M 2015-10-11T21:21:04.712Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6068 22:23:28.80M 2015-10-11T21:21:04.912Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6064 22:23:29.02M 2015-10-11T21:21:05.117Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6057 22:23:29.22M 2015-10-11T21:21:05.317Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.800 1503.6050 22:23:29.42M 2015-10-11T21:21:05.522Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6049 22:23:29.62M 2015-10-11T21:21:05.727Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6042 22:23:29.82M 2015-10-11T21:21:05.927Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6040 22:23:30.04M 2015-10-11T21:21:06.132Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6030 22:23:30.24M 2015-10-11T21:21:06.332Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6041 22:23:30.43M 2015-10-11T21:21:06.537Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6045 22:23:30.63M 2015-10-11T21:21:06.742Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.796 1503.5999 22:23:30.83M 2015-10-11T21:21:06.942Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5992 22:23:31.05M 2015-10-11T21:21:07.147Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.794 1503.5985 22:23:31.25M 2015-10-11T21:21:07.352Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.795 1503.5990 22:23:31.45M 2015-10-11T21:21:07.552Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.795 1503.5989 22:23:31.65M 2015-10-11T21:21:07.757Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.5990 22:23:31.85M 2015-10-11T21:21:07.957Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.711 34.790 1503.5919 22:23:32.07M 2015-10-11T21:21:08.162Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.789 1503.5912 22:23:32.27M 2015-10-11T21:21:08.367Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.709 34.788 1503.5901 22:23:32.46M 2015-10-11T21:21:08.587Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.787 1503.5889 22:23:32.66M 2015-10-11T21:21:08.792Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.786 1503.5889 22:23:32.88M 2015-10-11T21:21:08.972Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.786 1503.5890 22:23:33.08M 2015-10-11T21:21:09.177Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.707 34.786 1503.5894 22:23:33.28M 2015-10-11T21:21:09.382Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.706 34.786 1503.5891 22:23:33.48M 2015-10-11T21:21:09.582Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5909 22:23:33.68M 2015-10-11T21:21:09.787Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.709 34.788 1503.5923 22:23:33.88M 2015-10-11T21:21:09.987Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.788 1503.5922 22:23:34.10M 2015-10-11T21:21:10.192Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5927 22:23:34.29M 2015-10-11T21:21:10.397Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5923 22:23:34.49M 2015-10-11T21:21:10.597Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5927 22:23:34.69M 2015-10-11T21:21:10.802Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5951 22:23:34.89M 2015-10-11T21:21:11.002Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.712 34.790 1503.5968 22:23:35.11M 2015-10-11T21:21:11.229Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.713 34.792 1503.5985 22:23:35.31M 2015-10-11T21:21:11.412Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.793 1503.5983 22:23:35.51M 2015-10-11T21:21:11.612Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5988 22:23:35.71M 2015-10-11T21:21:11.817Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.794 1503.5995 22:23:35.91M 2015-10-11T21:21:12.017Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.796 1503.6007 22:23:36.13M 2015-10-11T21:21:12.222Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.796 1503.6012 22:23:36.32M 2015-10-11T21:21:12.432Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.6005 22:23:36.53M 2015-10-11T21:21:12.627Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6013 22:23:36.72M 2015-10-11T21:21:12.833Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6017 22:23:36.92M 2015-10-11T21:21:13.048Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6019 22:23:37.14M 2015-10-11T21:21:13.238Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.801 1503.6022 22:23:37.35M 2015-10-11T21:21:13.443Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.801 1503.6017 22:23:37.54M 2015-10-11T21:21:13.642Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.800 1503.6010 22:23:37.74M 2015-10-11T21:21:13.847Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.5991 22:23:37.94M 2015-10-11T21:21:14.052Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5983 22:23:38.16M 2015-10-11T21:21:14.252Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5978 22:23:38.36M 2015-10-11T21:21:14.457Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.798 1503.5983 22:23:38.55M 2015-10-11T21:21:14.657Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.718 34.798 1503.5985 22:23:38.75M 2015-10-11T21:21:14.862Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.719 34.798 1503.5992 22:23:38.95M 2015-10-11T21:21:15.062Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.6011 22:23:39.17M 2015-10-11T21:21:15.267Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.800 1503.6010 22:23:39.37M 2015-10-11T21:21:15.473Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.6008 22:23:39.57M 2015-10-11T21:21:15.678Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.720 34.800 1503.6002 22:23:39.77M 2015-10-11T21:21:15.878Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.6006 22:23:39.97M 2015-10-11T21:21:16.083Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6039 22:23:40.19M 2015-10-11T21:21:16.283Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6028 22:23:40.39M 2015-10-11T21:21:16.483Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6013 22:23:40.58M 2015-10-11T21:21:16.688Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6005 22:23:40.78M 2015-10-11T21:21:16.893Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6030 22:23:41.00M 2015-10-11T21:21:17.098Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6039 22:23:41.20M 2015-10-11T21:21:17.303Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6046 22:23:41.40M 2015-10-11T21:21:17.518Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.795 1503.5992 22:23:41.60M 2015-10-11T21:21:17.708Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.794 1503.5977 22:23:41.81M 2015-10-11T21:21:17.908Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.714 34.793 1503.5963 22:23:42.02M 2015-10-11T21:21:18.113Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.714 34.793 1503.5950 22:23:42.21M 2015-10-11T21:21:18.316Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.713 34.793 1503.5928 22:23:42.42M 2015-10-11T21:21:18.518Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.792 1503.5922 22:23:42.61M 2015-10-11T21:21:18.718Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.791 1503.5914 22:23:42.81M 2015-10-11T21:21:18.953Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.789 1503.5895 22:23:43.03M 2015-10-11T21:21:19.128Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5878 22:23:43.23M 2015-10-11T21:21:19.328Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.710 34.790 1503.5900 22:23:43.43M 2015-10-11T21:21:19.533Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6005 22:23:43.63M 2015-10-11T21:21:19.733Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6017 22:23:43.83M 2015-10-11T21:21:19.938Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6018 22:23:44.05M 2015-10-11T21:21:20.138Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6018 22:23:44.25M 2015-10-11T21:21:20.343Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6017 22:23:44.44M 2015-10-11T21:21:20.548Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6018 22:23:44.64M 2015-10-11T21:21:20.748Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6024 22:23:44.84M 2015-10-11T21:21:20.953Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6036 22:23:45.06M 2015-10-11T21:21:21.153Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6041 22:23:45.26M 2015-10-11T21:21:21.358Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6082 22:23:45.46M 2015-10-11T21:21:21.563Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6088 22:23:45.66M 2015-10-11T21:21:21.768Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6100 22:23:45.86M 2015-10-11T21:21:21.988Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6107 22:23:46.08M 2015-10-11T21:21:22.173Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6119 22:23:46.29M 2015-10-11T21:21:22.373Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.728 34.805 1503.6130 22:23:46.47M 2015-10-11T21:21:22.578Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6115 22:23:46.67M 2015-10-11T21:21:22.778Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6117 22:23:46.87M 2015-10-11T21:21:22.983Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.804 1503.6136 22:23:47.09M 2015-10-11T21:21:23.183Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6111 22:23:47.29M 2015-10-11T21:21:23.388Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6100 22:23:47.48M 2015-10-11T21:21:23.588Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.722 34.799 1503.6078 22:23:47.68M 2015-10-11T21:21:23.793Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6064 22:23:47.88M 2015-10-11T21:21:23.998Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.797 1503.6047 22:23:48.10M 2015-10-11T21:21:24.203Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.795 1503.6028 22:23:48.31M 2015-10-11T21:21:24.408Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6022 22:23:48.50M 2015-10-11T21:21:24.608Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.717 34.796 1503.6022 22:23:48.70M 2015-10-11T21:21:24.808Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.795 1503.5996 22:23:48.90M 2015-10-11T21:21:25.013Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.794 1503.5981 22:23:49.12M 2015-10-11T21:21:25.218Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.714 34.793 1503.5963 22:23:49.32M 2015-10-11T21:21:25.423Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6025 22:23:49.52M 2015-10-11T21:21:25.623Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.732 34.809 1503.6176 22:23:49.72M 2015-10-11T21:21:25.823Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6116 22:23:49.92M 2015-10-11T21:21:26.028Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6107 22:23:50.13M 2015-10-11T21:21:26.233Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6104 22:23:50.33M 2015-10-11T21:21:26.453Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.803 1503.6105 22:23:50.53M 2015-10-11T21:21:26.638Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6108 22:23:50.75M 2015-10-11T21:21:26.838Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6099 22:23:50.93M 2015-10-11T21:21:27.043Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6093 22:23:51.15M 2015-10-11T21:21:27.248Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6089 22:23:51.35M 2015-10-11T21:21:27.448Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6100 22:23:51.55M 2015-10-11T21:21:27.653Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6107 22:23:51.75M 2015-10-11T21:21:27.858Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6111 22:23:51.95M 2015-10-11T21:21:28.058Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6122 22:23:52.17M 2015-10-11T21:21:28.263Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.804 1503.6127 22:23:52.36M 2015-10-11T21:21:28.468Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6129 22:23:52.56M 2015-10-11T21:21:28.668Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6129 22:23:52.76M 2015-10-11T21:21:28.876Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6123 22:23:52.96M 2015-10-11T21:21:29.075Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.728 34.806 1503.6116 22:23:53.18M 2015-10-11T21:21:29.278Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.806 1503.6104 22:23:53.38M 2015-10-11T21:21:29.483Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.728 34.806 1503.6099 22:23:53.58M 2015-10-11T21:21:29.683Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6093 22:23:53.78M 2015-10-11T21:21:29.888Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.805 1503.6091 22:23:54.00M 2015-10-11T21:21:30.088Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.806 1503.6091 22:23:54.19M 2015-10-11T21:21:30.293Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.727 34.807 1503.6079 22:23:54.39M 2015-10-11T21:21:30.498Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.728 34.807 1503.6083 22:23:54.59M 2015-10-11T21:21:30.698Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.808 1503.6085 22:23:54.79M 2015-10-11T21:21:30.918Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.728 34.807 1503.6082 22:23:55.01M 2015-10-11T21:21:31.103Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.807 1503.6082 22:23:55.23M 2015-10-11T21:21:31.308Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6089 22:23:55.41M 2015-10-11T21:21:31.508Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6086 22:23:55.61M 2015-10-11T21:21:31.715Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.804 1503.6073 22:23:55.81M 2015-10-11T21:21:31.914Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.804 1503.6067 22:23:56.02M 2015-10-11T21:21:32.123Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6062 22:23:56.22M 2015-10-11T21:21:32.323Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6071 22:23:56.42M 2015-10-11T21:21:32.523Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6063 22:23:56.62M 2015-10-11T21:21:32.728Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6056 22:23:56.82M 2015-10-11T21:21:32.933Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.801 1503.6058 22:23:57.04M 2015-10-11T21:21:33.138Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6058 22:23:57.24M 2015-10-11T21:21:33.338Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6018 22:23:57.44M 2015-10-11T21:21:33.538Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6022 22:23:57.64M 2015-10-11T21:21:33.743Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6031 22:23:57.84M 2015-10-11T21:21:33.948Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6044 22:23:58.05M 2015-10-11T21:21:34.143Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6044 22:23:58.25M 2015-10-11T21:21:34.349Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6050 22:23:58.45M 2015-10-11T21:21:34.554Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6063 22:23:58.65M 2015-10-11T21:21:34.759Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6063 22:23:58.85M 2015-10-11T21:21:34.963Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.793 1503.5944 22:23:59.07M 2015-10-11T21:21:35.193Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.714 34.793 1503.5950 22:23:59.27M 2015-10-11T21:21:35.383Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5961 22:23:59.47M 2015-10-11T21:21:35.568Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5985 22:23:59.68M 2015-10-11T21:21:35.773Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.796 1503.5980 22:23:59.87M 2015-10-11T21:21:35.978Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5966 22:24:00.09M 2015-10-11T21:21:36.178Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.715 34.795 1503.5961 22:24:00.28M 2015-10-11T21:21:36.383Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.714 34.794 1503.5956 22:24:00.48M 2015-10-11T21:21:36.583Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.715 34.794 1503.5973 22:24:00.68M 2015-10-11T21:21:36.783Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.716 34.795 1503.5978 22:24:00.88M 2015-10-11T21:21:36.989Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.716 34.795 1503.5979 22:24:01.09M 2015-10-11T21:21:37.194Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.713 34.793 1503.5946 22:24:01.30M 2015-10-11T21:21:37.399Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5978 22:24:01.50M 2015-10-11T21:21:37.599Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.5994 22:24:01.70M 2015-10-11T21:21:37.804Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.6001 22:24:01.89M 2015-10-11T21:21:38.009Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6007 22:24:02.12M 2015-10-11T21:21:38.214Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.712 34.790 1503.5942 22:24:02.32M 2015-10-11T21:21:38.414Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.711 34.791 1503.5941 22:24:02.51M 2015-10-11T21:21:38.614Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.713 34.792 1503.5948 22:24:02.71M 2015-10-11T21:21:38.819Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.714 34.794 1503.5961 22:24:02.91M 2015-10-11T21:21:39.019Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.702 34.782 1503.5823 22:24:03.13M 2015-10-11T21:21:39.228Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.701 34.781 1503.5813 22:24:03.32M 2015-10-11T21:21:39.432Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.702 34.783 1503.5830 22:24:03.53M 2015-10-11T21:21:39.635Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.703 34.783 1503.5844 22:24:03.73M 2015-10-11T21:21:39.854Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5975 22:24:03.93M 2015-10-11T21:21:40.039Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.796 1503.5985 22:24:04.16M 2015-10-11T21:21:40.239Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.6000 22:24:04.34M 2015-10-11T21:21:40.444Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.797 1503.6000 22:24:04.54M 2015-10-11T21:21:40.649Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.802 1503.6057 22:24:04.74M 2015-10-11T21:21:40.849Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6062 22:24:04.94M 2015-10-11T21:21:41.054Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.803 1503.6057 22:24:05.16M 2015-10-11T21:21:41.259Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.724 34.803 1503.6052 22:24:05.36M 2015-10-11T21:21:41.459Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.723 34.804 1503.6016 22:24:05.56M 2015-10-11T21:21:41.664Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.723 34.804 1503.6007 22:24:05.76M 2015-10-11T21:21:41.864Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.723 34.803 1503.6016 22:24:05.96M 2015-10-11T21:21:42.069Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.723 34.803 1503.6017 22:24:06.17M 2015-10-11T21:21:42.269Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.722 34.802 1503.6017 22:24:06.37M 2015-10-11T21:21:42.474Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.804 1503.6033 22:24:06.57M 2015-10-11T21:21:42.677Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.804 1503.6040 22:24:06.77M 2015-10-11T21:21:42.879Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.726 34.806 1503.6052 22:24:06.97M 2015-10-11T21:21:43.084Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.727 34.807 1503.6066 22:24:07.19M 2015-10-11T21:21:43.284Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.727 34.807 1503.6075 22:24:07.39M 2015-10-11T21:21:43.489Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.728 34.807 1503.6095 22:24:07.59M 2015-10-11T21:21:43.694Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.808 1503.6117 22:24:07.79M 2015-10-11T21:21:43.894Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6063 22:24:08.00M 2015-10-11T21:21:44.094Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6067 22:24:08.20M 2015-10-11T21:21:44.319Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6068 22:24:08.40M 2015-10-11T21:21:44.504Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6061 22:24:08.62M 2015-10-11T21:21:44.709Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.716 34.795 1503.5992 22:24:08.80M 2015-10-11T21:21:44.909Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.797 1503.6024 22:24:09.02M 2015-10-11T21:21:45.114Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.798 1503.6040 22:24:09.22M 2015-10-11T21:21:45.319Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6064 22:24:09.42M 2015-10-11T21:21:45.519Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6064 22:24:09.62M 2015-10-11T21:21:45.719Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.801 1503.6080 22:24:09.82M 2015-10-11T21:21:45.924Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6085 22:24:10.03M 2015-10-11T21:21:46.129Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6094 22:24:10.23M 2015-10-11T21:21:46.334Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6097 22:24:10.43M 2015-10-11T21:21:46.539Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6055 22:24:10.63M 2015-10-11T21:21:46.739Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6079 22:24:10.83M 2015-10-11T21:21:46.939Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6069 22:24:11.05M 2015-10-11T21:21:47.144Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6061 22:24:11.25M 2015-10-11T21:21:47.349Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6047 22:24:11.45M 2015-10-11T21:21:47.549Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6024 22:24:11.65M 2015-10-11T21:21:47.749Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6014 22:24:11.85M 2015-10-11T21:21:47.959Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.716 34.794 1503.6008 22:24:12.06M 2015-10-11T21:21:48.159Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.794 1503.5988 22:24:12.26M 2015-10-11T21:21:48.359Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.793 1503.5981 22:24:12.46M 2015-10-11T21:21:48.564Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.794 1503.5988 22:24:12.66M 2015-10-11T21:21:48.784Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6000 22:24:12.86M 2015-10-11T21:21:48.969Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6021 22:24:13.09M 2015-10-11T21:21:49.174Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6027 22:24:13.28M 2015-10-11T21:21:49.379Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.798 1503.6036 22:24:13.48M 2015-10-11T21:21:49.579Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6047 22:24:13.68M 2015-10-11T21:21:49.784Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6066 22:24:13.87M 2015-10-11T21:21:49.989Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6078 22:24:14.10M 2015-10-11T21:21:50.189Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6080 22:24:14.29M 2015-10-11T21:21:50.394Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.803 1503.6091 22:24:14.49M 2015-10-11T21:21:50.599Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6077 22:24:14.69M 2015-10-11T21:21:50.799Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6062 22:24:14.89M 2015-10-11T21:21:51.004Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6064 22:24:15.11M 2015-10-11T21:21:51.212Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.801 1503.6073 22:24:15.31M 2015-10-11T21:21:51.409Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.801 1503.6063 22:24:15.51M 2015-10-11T21:21:51.609Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.800 1503.6049 22:24:15.71M 2015-10-11T21:21:51.809Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6047 22:24:15.91M 2015-10-11T21:21:52.019Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6038 22:24:16.12M 2015-10-11T21:21:52.219Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6055 22:24:16.32M 2015-10-11T21:21:52.424Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6068 22:24:16.52M 2015-10-11T21:21:52.624Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.803 1503.6083 22:24:16.72M 2015-10-11T21:21:52.829Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6089 22:24:16.92M 2015-10-11T21:21:53.034Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6105 22:24:17.14M 2015-10-11T21:21:53.254Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6110 22:24:17.34M 2015-10-11T21:21:53.439Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6088 22:24:17.55M 2015-10-11T21:21:53.639Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.6002 22:24:17.74M 2015-10-11T21:21:53.844Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.797 1503.6028 22:24:17.93M 2015-10-11T21:21:54.044Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6028 22:24:18.15M 2015-10-11T21:21:54.249Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6029 22:24:18.35M 2015-10-11T21:21:54.454Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6036 22:24:18.55M 2015-10-11T21:21:54.654Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6041 22:24:18.75M 2015-10-11T21:21:54.859Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6035 22:24:18.95M 2015-10-11T21:21:55.059Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6084 22:24:19.17M 2015-10-11T21:21:55.264Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6085 22:24:19.36M 2015-10-11T21:21:55.474Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6080 22:24:19.57M 2015-10-11T21:21:55.674Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6100 22:24:19.77M 2015-10-11T21:21:55.876Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6100 22:24:19.97M 2015-10-11T21:21:56.075Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6090 22:24:20.18M 2015-10-11T21:21:56.279Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6069 22:24:20.38M 2015-10-11T21:21:56.479Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6067 22:24:20.58M 2015-10-11T21:21:56.684Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6057 22:24:20.78M 2015-10-11T21:21:56.889Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6053 22:24:21.00M 2015-10-11T21:21:57.089Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6060 22:24:21.20M 2015-10-11T21:21:57.294Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6050 22:24:21.40M 2015-10-11T21:21:57.499Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6041 22:24:21.59M 2015-10-11T21:21:57.720Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6041 22:24:21.80M 2015-10-11T21:21:57.905Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6052 22:24:22.03M 2015-10-11T21:21:58.110Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.799 1503.6042 22:24:22.21M 2015-10-11T21:21:58.309Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6033 22:24:22.41M 2015-10-11T21:21:58.516Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.798 1503.6025 22:24:22.61M 2015-10-11T21:21:58.715Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6021 22:24:22.81M 2015-10-11T21:21:58.919Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6017 22:24:23.03M 2015-10-11T21:21:59.119Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6011 22:24:23.23M 2015-10-11T21:21:59.324Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6012 22:24:23.43M 2015-10-11T21:21:59.529Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.797 1503.6017 22:24:23.63M 2015-10-11T21:21:59.729Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.799 1503.6047 22:24:23.83M 2015-10-11T21:21:59.934Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.714 34.793 1503.5980 22:24:24.04M 2015-10-11T21:22:00.139Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.714 34.792 1503.5979 22:24:24.24M 2015-10-11T21:22:00.339Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.713 34.792 1503.5975 22:24:24.44M 2015-10-11T21:22:00.545Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.791 1503.5968 22:24:24.64M 2015-10-11T21:22:00.749Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.712 34.791 1503.5956 22:24:24.84M 2015-10-11T21:22:00.949Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6019 22:24:25.06M 2015-10-11T21:22:01.157Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.796 1503.6022 22:24:25.26M 2015-10-11T21:22:01.358Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6031 22:24:25.46M 2015-10-11T21:22:01.592Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.807 1503.6157 22:24:25.66M 2015-10-11T21:22:01.792Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.808 1503.6163 22:24:25.85M 2015-10-11T21:22:01.965Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.731 34.808 1503.6174 22:24:26.07M 2015-10-11T21:22:02.185Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.732 34.809 1503.6188 22:24:26.27M 2015-10-11T21:22:02.370Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6143 22:24:26.49M 2015-10-11T21:22:02.575Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.805 1503.6133 22:24:26.67M 2015-10-11T21:22:02.775Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6119 22:24:26.87M 2015-10-11T21:22:02.992Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6115 22:24:27.08M 2015-10-11T21:22:03.185Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6116 22:24:27.29M 2015-10-11T21:22:03.385Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6115 22:24:27.49M 2015-10-11T21:22:03.590Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6039 22:24:27.69M 2015-10-11T21:22:03.797Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6049 22:24:27.89M 2015-10-11T21:22:03.996Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6064 22:24:28.10M 2015-10-11T21:22:04.200Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6064 22:24:28.30M 2015-10-11T21:22:04.400Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.799 1503.6038 22:24:28.50M 2015-10-11T21:22:04.605Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.801 1503.6064 22:24:28.70M 2015-10-11T21:22:04.810Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6068 22:24:28.90M 2015-10-11T21:22:05.010Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6067 22:24:29.12M 2015-10-11T21:22:05.215Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6058 22:24:29.32M 2015-10-11T21:22:05.420Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6057 22:24:29.52M 2015-10-11T21:22:05.620Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6028 22:24:29.72M 2015-10-11T21:22:05.825Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6029 22:24:29.91M 2015-10-11T21:22:06.025Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.801 1503.6029 22:24:30.13M 2015-10-11T21:22:06.230Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6035 22:24:30.33M 2015-10-11T21:22:06.430Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.6008 22:24:30.53M 2015-10-11T21:22:06.650Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.797 1503.6014 22:24:30.73M 2015-10-11T21:22:06.840Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.797 1503.6019 22:24:30.94M 2015-10-11T21:22:07.040Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.804 1503.6096 22:24:31.15M 2015-10-11T21:22:07.245Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6110 22:24:31.35M 2015-10-11T21:22:07.445Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6118 22:24:31.55M 2015-10-11T21:22:07.673Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.729 34.807 1503.6132 22:24:31.74M 2015-10-11T21:22:07.850Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.730 34.808 1503.6140 22:24:31.94M 2015-10-11T21:22:08.060Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.731 34.809 1503.6149 22:24:32.16M 2015-10-11T21:22:08.260Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.805 1503.6085 22:24:32.36M 2015-10-11T21:22:08.460Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6083 22:24:32.56M 2015-10-11T21:22:08.665Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6089 22:24:32.76M 2015-10-11T21:22:08.870Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.805 1503.6086 22:24:32.96M 2015-10-11T21:22:09.070Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6083 22:24:33.18M 2015-10-11T21:22:09.275Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6028 22:24:33.38M 2015-10-11T21:22:09.475Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.801 1503.6022 22:24:33.58M 2015-10-11T21:22:09.680Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.801 1503.6024 22:24:33.78M 2015-10-11T21:22:09.880Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6028 22:24:33.97M 2015-10-11T21:22:10.085Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6022 22:24:34.19M 2015-10-11T21:22:10.290Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6021 22:24:34.39M 2015-10-11T21:22:10.490Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6024 22:24:34.59M 2015-10-11T21:22:10.695Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6025 22:24:34.79M 2015-10-11T21:22:10.900Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.726 34.806 1503.6061 22:24:35.01M 2015-10-11T21:22:11.120Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6025 22:24:35.21M 2015-10-11T21:22:11.305Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6023 22:24:35.42M 2015-10-11T21:22:11.505Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.713 34.793 1503.5920 22:24:35.61M 2015-10-11T21:22:11.710Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.717 34.797 1503.5974 22:24:35.80M 2015-10-11T21:22:11.913Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5988 22:24:36.02M 2015-10-11T21:22:12.115Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6002 22:24:36.22M 2015-10-11T21:22:12.320Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.728 34.806 1503.6106 22:24:36.42M 2015-10-11T21:22:12.520Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.728 34.806 1503.6111 22:24:36.62M 2015-10-11T21:22:12.725Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.728 34.806 1503.6108 22:24:36.82M 2015-10-11T21:22:12.930Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6010 22:24:37.04M 2015-10-11T21:22:13.135Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.717 34.797 1503.5988 22:24:37.24M 2015-10-11T21:22:13.335Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5999 22:24:37.44M 2015-10-11T21:22:13.552Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6011 22:24:37.63M 2015-10-11T21:22:13.753Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6018 22:24:37.83M 2015-10-11T21:22:13.940Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6024 22:24:38.05M 2015-10-11T21:22:14.145Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6024 22:24:38.25M 2015-10-11T21:22:14.350Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.798 1503.6024 22:24:38.45M 2015-10-11T21:22:14.555Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.798 1503.6021 22:24:38.65M 2015-10-11T21:22:14.755Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.798 1503.6005 22:24:38.85M 2015-10-11T21:22:14.956Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6002 22:24:39.07M 2015-10-11T21:22:15.193Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6003 22:24:39.26M 2015-10-11T21:22:15.365Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6003 22:24:39.47M 2015-10-11T21:22:15.585Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5883 22:24:39.67M 2015-10-11T21:22:15.770Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5891 22:24:39.88M 2015-10-11T21:22:15.975Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6022 22:24:40.08M 2015-10-11T21:22:16.180Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.796 1503.5980 22:24:40.28M 2015-10-11T21:22:16.380Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.794 1503.5962 22:24:40.48M 2015-10-11T21:22:16.580Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.793 1503.5942 22:24:40.68M 2015-10-11T21:22:16.785Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.712 34.792 1503.5929 22:24:40.88M 2015-10-11T21:22:16.990Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5914 22:24:41.10M 2015-10-11T21:22:17.190Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.794 1503.5953 22:24:41.30M 2015-10-11T21:22:17.395Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.716 34.796 1503.5973 22:24:41.50M 2015-10-11T21:22:17.632Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6035 22:24:41.70M 2015-10-11T21:22:17.805Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6042 22:24:41.89M 2015-10-11T21:22:18.033Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.802 1503.6095 22:24:42.12M 2015-10-11T21:22:18.205Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.724 34.802 1503.6083 22:24:42.31M 2015-10-11T21:22:18.410Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6077 22:24:42.51M 2015-10-11T21:22:18.610Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6056 22:24:42.71M 2015-10-11T21:22:18.815Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6029 22:24:42.91M 2015-10-11T21:22:19.020Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5990 22:24:43.13M 2015-10-11T21:22:19.220Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6014 22:24:43.33M 2015-10-11T21:22:19.425Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6019 22:24:43.53M 2015-10-11T21:22:19.625Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6040 22:24:43.72M 2015-10-11T21:22:19.830Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.801 1503.6060 22:24:43.92M 2015-10-11T21:22:20.050Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6075 22:24:44.14M 2015-10-11T21:22:20.240Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6097 22:24:44.36M 2015-10-11T21:22:20.440Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6051 22:24:44.54M 2015-10-11T21:22:20.645Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6044 22:24:44.74M 2015-10-11T21:22:20.845Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6042 22:24:44.94M 2015-10-11T21:22:21.050Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.802 1503.6049 22:24:45.16M 2015-10-11T21:22:21.250Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6052 22:24:45.36M 2015-10-11T21:22:21.455Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.725 34.804 1503.6060 22:24:45.56M 2015-10-11T21:22:21.660Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6077 22:24:45.75M 2015-10-11T21:22:21.860Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.727 34.806 1503.6078 22:24:45.95M 2015-10-11T21:22:22.065Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.729 34.808 1503.6100 22:24:46.17M 2015-10-11T21:22:22.270Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.803 1503.6052 22:24:46.37M 2015-10-11T21:22:22.470Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.723 34.803 1503.6021 22:24:46.57M 2015-10-11T21:22:22.676Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6018 22:24:46.77M 2015-10-11T21:22:22.876Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.802 1503.6018 22:24:46.97M 2015-10-11T21:22:23.076Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.722 34.802 1503.6010 22:24:47.19M 2015-10-11T21:22:23.286Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6008 22:24:47.38M 2015-10-11T21:22:23.485Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.801 1503.6007 22:24:47.59M 2015-10-11T21:22:23.690Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.721 34.801 1503.6003 22:24:47.78M 2015-10-11T21:22:23.890Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.802 1503.6019 22:24:48.00M 2015-10-11T21:22:24.095Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6034 22:24:48.20M 2015-10-11T21:22:24.300Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.725 34.805 1503.6061 22:24:48.40M 2015-10-11T21:22:24.516Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.727 34.806 1503.6082 22:24:48.60M 2015-10-11T21:22:24.701Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.726 34.805 1503.6080 22:24:48.82M 2015-10-11T21:22:24.906Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6082 22:24:49.02M 2015-10-11T21:22:25.106Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6085 22:24:49.22M 2015-10-11T21:22:25.316Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6084 22:24:49.41M 2015-10-11T21:22:25.516Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6013 22:24:49.62M 2015-10-11T21:22:25.716Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.6007 22:24:49.81M 2015-10-11T21:22:25.921Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.5996 22:24:50.03M 2015-10-11T21:22:26.126Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5995 22:24:50.23M 2015-10-11T21:22:26.331Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.796 1503.5999 22:24:50.43M 2015-10-11T21:22:26.531Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.796 1503.6005 22:24:50.63M 2015-10-11T21:22:26.731Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.792 1503.5955 22:24:50.83M 2015-10-11T21:22:26.941Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.792 1503.5944 22:24:51.05M 2015-10-11T21:22:27.136Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.712 34.791 1503.5934 22:24:51.25M 2015-10-11T21:22:27.346Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5939 22:24:51.44M 2015-10-11T21:22:27.546Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5945 22:24:51.65M 2015-10-11T21:22:27.753Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.711 34.790 1503.5938 22:24:51.84M 2015-10-11T21:22:27.951Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.710 34.789 1503.5940 22:24:52.06M 2015-10-11T21:22:28.156Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5956 22:24:52.26M 2015-10-11T21:22:28.361Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.791 1503.5970 22:24:52.46M 2015-10-11T21:22:28.561Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.714 34.792 1503.5985 22:24:52.66M 2015-10-11T21:22:28.766Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6010 22:24:52.86M 2015-10-11T21:22:28.986Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6029 22:24:53.08M 2015-10-11T21:22:29.193Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6046 22:24:53.29M 2015-10-11T21:22:29.371Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6045 22:24:53.48M 2015-10-11T21:22:29.581Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6042 22:24:53.67M 2015-10-11T21:22:29.776Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6057 22:24:53.88M 2015-10-11T21:22:29.981Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6061 22:24:54.09M 2015-10-11T21:22:30.186Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6067 22:24:54.29M 2015-10-11T21:22:30.393Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6075 22:24:54.49M 2015-10-11T21:22:30.591Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.799 1503.6074 22:24:54.69M 2015-10-11T21:22:30.796Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6072 22:24:54.89M 2015-10-11T21:22:31.001Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6063 22:24:55.11M 2015-10-11T21:22:31.201Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6056 22:24:55.31M 2015-10-11T21:22:31.406Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.800 1503.6040 22:24:55.51M 2015-10-11T21:22:31.606Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.721 34.800 1503.6028 22:24:55.71M 2015-10-11T21:22:31.811Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.719 34.799 1503.6000 22:24:55.90M 2015-10-11T21:22:32.011Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.5997 22:24:56.12M 2015-10-11T21:22:32.221Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.718 34.798 1503.5991 22:24:56.32M 2015-10-11T21:22:32.432Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.718 34.798 1503.5973 22:24:56.52M 2015-10-11T21:22:32.621Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.718 34.798 1503.5968 22:24:56.72M 2015-10-11T21:22:32.826Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.717 34.797 1503.5968 22:24:56.92M 2015-10-11T21:22:33.026Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.716 34.796 1503.5963 22:24:57.14M 2015-10-11T21:22:33.231Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.716 34.795 1503.5956 22:24:57.34M 2015-10-11T21:22:33.451Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.716 34.795 1503.5959 22:24:57.54M 2015-10-11T21:22:33.636Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.715 34.795 1503.5957 22:24:57.75M 2015-10-11T21:22:33.841Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.715 34.795 1503.5957 22:24:57.93M 2015-10-11T21:22:34.073Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.801 1503.6029 22:24:58.15M 2015-10-11T21:22:34.246Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.802 1503.6038 22:24:58.35M 2015-10-11T21:22:34.446Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6045 22:24:58.55M 2015-10-11T21:22:34.651Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.800 1503.6024 22:24:58.75M 2015-10-11T21:22:34.873Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6024 22:24:58.95M 2015-10-11T21:22:35.056Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6014 22:24:59.17M 2015-10-11T21:22:35.261Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.799 1503.6041 22:24:59.36M 2015-10-11T21:22:35.466Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.800 1503.6050 22:24:59.56M 2015-10-11T21:22:35.666Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6063 22:24:59.76M 2015-10-11T21:22:35.871Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6072 22:24:59.96M 2015-10-11T21:22:36.071Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6067 22:25:00.18M 2015-10-11T21:22:36.276Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6071 22:25:00.38M 2015-10-11T21:22:36.476Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6073 22:25:00.58M 2015-10-11T21:22:36.681Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.803 1503.6079 22:25:00.78M 2015-10-11T21:22:36.886Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6080 22:25:01.98M 2015-10-11T21:22:37.086Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6085 22:25:01.20M 2015-10-11T21:22:37.295Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6084 22:25:01.39M 2015-10-11T21:22:37.496Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6080 22:25:01.59M 2015-10-11T21:22:37.696Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.801 1503.6068 22:25:01.79M 2015-10-11T21:22:37.916Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6060 22:25:02.01M 2015-10-11T21:22:38.106Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6053 22:25:02.23M 2015-10-11T21:22:38.306Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6040 22:25:02.41M 2015-10-11T21:22:38.511Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6029 22:25:02.61M 2015-10-11T21:22:38.711Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6028 22:25:02.81M 2015-10-11T21:22:38.916Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.797 1503.6025 22:25:03.03M 2015-10-11T21:22:39.121Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.797 1503.6033 22:25:03.23M 2015-10-11T21:22:39.321Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.798 1503.6031 22:25:03.43M 2015-10-11T21:22:39.526Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6040 22:25:03.62M 2015-10-11T21:22:39.726Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6042 22:25:03.82M 2015-10-11T21:22:39.931Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6041 22:25:04.04M 2015-10-11T21:22:40.136Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6041 22:25:04.24M 2015-10-11T21:22:40.336Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6050 22:25:04.44M 2015-10-11T21:22:40.541Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.801 1503.6055 22:25:04.64M 2015-10-11T21:22:40.741Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6049 22:25:04.84M 2015-10-11T21:22:40.946Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.800 1503.6040 22:25:05.06M 2015-10-11T21:22:41.146Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6038 22:25:05.26M 2015-10-11T21:22:41.351Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6031 22:25:05.45M 2015-10-11T21:22:41.556Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6028 22:25:05.65M 2015-10-11T21:22:41.792Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6018 22:25:05.85M 2015-10-11T21:22:41.961Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6022 22:25:06.07M 2015-10-11T21:22:42.161Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.801 1503.6025 22:25:06.27M 2015-10-11T21:22:42.386Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.801 1503.6025 22:25:06.47M 2015-10-11T21:22:42.571Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.801 1503.6025 22:25:06.69M 2015-10-11T21:22:42.771Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6023 22:25:06.87M 2015-10-11T21:22:42.971Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.800 1503.6019 22:25:07.08M 2015-10-11T21:22:43.176Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.720 34.800 1503.6010 22:25:07.28M 2015-10-11T21:22:43.381Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.5997 22:25:07.48M 2015-10-11T21:22:43.586Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.797 1503.5983 22:25:07.68M 2015-10-11T21:22:43.786Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.5986 22:25:07.88M 2015-10-11T21:22:43.992Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.5994 22:25:08.10M 2015-10-11T21:22:44.197Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.5996 22:25:08.30M 2015-10-11T21:22:44.397Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.795 1503.6057 22:25:08.50M 2015-10-11T21:22:44.601Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.794 1503.6052 22:25:08.70M 2015-10-11T21:22:44.801Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.794 1503.6047 22:25:08.90M 2015-10-11T21:22:45.006Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.792 1503.6035 22:25:09.12M 2015-10-11T21:22:45.211Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.714 34.791 1503.6018 22:25:09.32M 2015-10-11T21:22:45.411Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6056 22:25:09.51M 2015-10-11T21:22:45.616Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.717 34.794 1503.6053 22:25:09.71M 2015-10-11T21:22:45.821Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.717 34.793 1503.6064 22:25:09.91M 2015-10-11T21:22:46.021Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.717 34.794 1503.6057 22:25:10.13M 2015-10-11T21:22:46.226Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.795 1503.6060 22:25:10.33M 2015-10-11T21:22:46.431Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.796 1503.6067 22:25:10.53M 2015-10-11T21:22:46.631Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6071 22:25:10.73M 2015-10-11T21:22:46.851Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6073 22:25:10.93M 2015-10-11T21:22:47.037Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6073 22:25:11.16M 2015-10-11T21:22:47.241Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6068 22:25:11.34M 2015-10-11T21:22:47.446Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6067 22:25:11.54M 2015-10-11T21:22:47.672Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.799 1503.6046 22:25:11.75M 2015-10-11T21:22:47.851Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6045 22:25:11.94M 2015-10-11T21:22:48.051Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6041 22:25:12.16M 2015-10-11T21:22:48.256Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6044 22:25:12.36M 2015-10-11T21:22:48.457Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.799 1503.6036 22:25:12.56M 2015-10-11T21:22:48.662Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6038 22:25:12.76M 2015-10-11T21:22:48.862Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6046 22:25:12.96M 2015-10-11T21:22:49.067Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6042 22:25:13.18M 2015-10-11T21:22:49.272Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6039 22:25:13.38M 2015-10-11T21:22:49.472Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6033 22:25:13.58M 2015-10-11T21:22:49.677Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6033 22:25:13.77M 2015-10-11T21:22:49.877Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6022 22:25:13.97M 2015-10-11T21:22:50.082Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6025 22:25:14.19M 2015-10-11T21:22:50.313Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6010 22:25:14.39M 2015-10-11T21:22:50.487Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6012 22:25:14.59M 2015-10-11T21:22:50.692Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6011 22:25:14.79M 2015-10-11T21:22:50.897Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.801 1503.6049 22:25:15.01M 2015-10-11T21:22:51.097Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.796 1503.5985 22:25:15.21M 2015-10-11T21:22:51.318Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.714 34.794 1503.5952 22:25:15.40M 2015-10-11T21:22:51.502Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.715 34.795 1503.5952 22:25:15.62M 2015-10-11T21:22:51.707Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.796 1503.5952 22:25:15.80M 2015-10-11T21:22:51.907Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.796 1503.5956 22:25:16.02M 2015-10-11T21:22:52.112Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.797 1503.5956 22:25:16.22M 2015-10-11T21:22:52.312Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.717 34.797 1503.5957 22:25:16.42M 2015-10-11T21:22:52.522Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.717 34.798 1503.5962 22:25:16.62M 2015-10-11T21:22:52.722Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.718 34.798 1503.5961 22:25:16.82M 2015-10-11T21:22:52.922Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5966 22:25:17.04M 2015-10-11T21:22:53.127Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.718 34.798 1503.5966 22:25:17.23M 2015-10-11T21:22:53.332Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.718 34.798 1503.5962 22:25:17.43M 2015-10-11T21:22:53.532Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.718 34.798 1503.5964 22:25:17.63M 2015-10-11T21:22:53.732Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.718 34.798 1503.5963 22:25:17.83M 2015-10-11T21:22:53.937Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.718 34.799 1503.5962 22:25:18.05M 2015-10-11T21:22:54.142Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.718 34.798 1503.5959 22:25:18.25M 2015-10-11T21:22:54.347Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.726 34.806 1503.6049 22:25:18.45M 2015-10-11T21:22:54.547Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.726 34.805 1503.6050 22:25:18.65M 2015-10-11T21:22:54.752Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.805 1503.6051 22:25:18.85M 2015-10-11T21:22:54.957Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.724 34.804 1503.6038 22:25:19.07M 2015-10-11T21:22:55.157Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6086 22:25:19.27M 2015-10-11T21:22:55.362Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6089 22:25:19.46M 2015-10-11T21:22:55.562Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6094 22:25:19.66M 2015-10-11T21:22:55.787Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.798 1503.6085 22:25:19.86M 2015-10-11T21:22:55.972Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6145 22:25:20.10M 2015-10-11T21:22:56.172Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.804 1503.6158 22:25:20.28M 2015-10-11T21:22:56.377Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6160 22:25:20.48M 2015-10-11T21:22:56.582Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.797 1503.6089 22:25:20.68M 2015-10-11T21:22:56.782Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.796 1503.6068 22:25:20.88M 2015-10-11T21:22:56.982Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6053 22:25:21.10M 2015-10-11T21:22:57.187Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6034 22:25:21.29M 2015-10-11T21:22:57.392Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6013 22:25:21.49M 2015-10-11T21:22:57.597Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.793 1503.6000 22:25:21.69M 2015-10-11T21:22:57.797Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.714 34.793 1503.5990 22:25:21.89M 2015-10-11T21:22:58.002Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.793 1503.5973 22:25:22.11M 2015-10-11T21:22:58.202Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.794 1503.5972 22:25:22.31M 2015-10-11T21:22:58.407Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5978 22:25:22.51M 2015-10-11T21:22:58.607Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.795 1503.5995 22:25:22.71M 2015-10-11T21:22:58.812Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.6001 22:25:22.91M 2015-10-11T21:22:59.017Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6010 22:25:23.13M 2015-10-11T21:22:59.222Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6012 22:25:23.32M 2015-10-11T21:22:59.422Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6013 22:25:23.52M 2015-10-11T21:22:59.622Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6008 22:25:23.72M 2015-10-11T21:22:59.827Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6016 22:25:23.92M 2015-10-11T21:23:00.032Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6010 22:25:24.14M 2015-10-11T21:23:00.252Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6023 22:25:24.34M 2015-10-11T21:23:00.437Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6023 22:25:24.56M 2015-10-11T21:23:00.637Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6034 22:25:24.74M 2015-10-11T21:23:00.842Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.799 1503.6041 22:25:24.93M 2015-10-11T21:23:01.047Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.799 1503.6047 22:25:25.15M 2015-10-11T21:23:01.247Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6041 22:25:25.36M 2015-10-11T21:23:01.452Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6041 22:25:25.55M 2015-10-11T21:23:01.657Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6038 22:25:25.75M 2015-10-11T21:23:01.862Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6034 22:25:25.95M 2015-10-11T21:23:02.062Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6034 22:25:26.17M 2015-10-11T21:23:02.262Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6033 22:25:26.37M 2015-10-11T21:23:02.467Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6031 22:25:26.57M 2015-10-11T21:23:02.672Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6034 22:25:26.77M 2015-10-11T21:23:02.872Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.798 1503.6038 22:25:26.97M 2015-10-11T21:23:03.077Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6035 22:25:27.19M 2015-10-11T21:23:03.277Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6035 22:25:27.38M 2015-10-11T21:23:03.482Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6034 22:25:27.58M 2015-10-11T21:23:03.682Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6019 22:25:27.78M 2015-10-11T21:23:03.887Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6013 22:25:28.00M 2015-10-11T21:23:04.092Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.799 1503.6008 22:25:28.20M 2015-10-11T21:23:04.297Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6012 22:25:28.40M 2015-10-11T21:23:04.497Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6023 22:25:28.60M 2015-10-11T21:23:04.717Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6024 22:25:28.80M 2015-10-11T21:23:04.902Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6023 22:25:29.03M 2015-10-11T21:23:05.107Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6025 22:25:29.22M 2015-10-11T21:23:05.307Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6025 22:25:29.41M 2015-10-11T21:23:05.512Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.799 1503.6029 22:25:29.61M 2015-10-11T21:23:05.717Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6035 22:25:29.81M 2015-10-11T21:23:05.917Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.800 1503.6044 22:25:30.03M 2015-10-11T21:23:06.122Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.800 1503.6040 22:25:30.23M 2015-10-11T21:23:06.322Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6047 22:25:30.43M 2015-10-11T21:23:06.527Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6052 22:25:30.63M 2015-10-11T21:23:06.727Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6057 22:25:30.83M 2015-10-11T21:23:06.932Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6057 22:25:31.04M 2015-10-11T21:23:07.137Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6060 22:25:31.24M 2015-10-11T21:23:07.337Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6055 22:25:31.44M 2015-10-11T21:23:07.542Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6049 22:25:31.64M 2015-10-11T21:23:07.752Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6046 22:25:31.84M 2015-10-11T21:23:07.947Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6047 22:25:32.06M 2015-10-11T21:23:08.152Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6052 22:25:32.26M 2015-10-11T21:23:08.352Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6063 22:25:32.46M 2015-10-11T21:23:08.558Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6046 22:25:32.66M 2015-10-11T21:23:08.758Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6053 22:25:32.86M 2015-10-11T21:23:08.993Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6058 22:25:33.07M 2015-10-11T21:23:09.183Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6055 22:25:33.27M 2015-10-11T21:23:09.373Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6050 22:25:33.49M 2015-10-11T21:23:09.572Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6039 22:25:33.67M 2015-10-11T21:23:09.777Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6028 22:25:33.87M 2015-10-11T21:23:09.978Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6046 22:25:34.09M 2015-10-11T21:23:10.182Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6044 22:25:34.29M 2015-10-11T21:23:10.382Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.6001 22:25:34.49M 2015-10-11T21:23:10.592Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.795 1503.6002 22:25:34.69M 2015-10-11T21:23:10.793Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.794 1503.6006 22:25:34.89M 2015-10-11T21:23:10.993Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.794 1503.6003 22:25:35.10M 2015-10-11T21:23:11.198Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6071 22:25:35.30M 2015-10-11T21:23:11.398Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6088 22:25:35.50M 2015-10-11T21:23:11.602Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6107 22:25:35.70M 2015-10-11T21:23:11.803Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6116 22:25:35.90M 2015-10-11T21:23:12.011Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.801 1503.6130 22:25:36.12M 2015-10-11T21:23:12.213Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6135 22:25:36.32M 2015-10-11T21:23:12.413Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6122 22:25:36.52M 2015-10-11T21:23:12.618Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6124 22:25:36.72M 2015-10-11T21:23:12.823Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6116 22:25:36.92M 2015-10-11T21:23:13.028Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6083 22:25:37.14M 2015-10-11T21:23:13.228Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6082 22:25:37.34M 2015-10-11T21:23:13.428Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6077 22:25:37.53M 2015-10-11T21:23:13.653Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.803 1503.6075 22:25:37.73M 2015-10-11T21:23:13.838Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6049 22:25:37.95M 2015-10-11T21:23:14.038Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6052 22:25:38.15M 2015-10-11T21:23:14.243Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6003 22:25:38.35M 2015-10-11T21:23:14.448Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6001 22:25:38.55M 2015-10-11T21:23:14.648Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.5997 22:25:38.75M 2015-10-11T21:23:14.853Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.5997 22:25:38.95M 2015-10-11T21:23:15.053Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5988 22:25:39.17M 2015-10-11T21:23:15.258Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.717 34.796 1503.5979 22:25:39.36M 2015-10-11T21:23:15.463Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.716 34.796 1503.5973 22:25:39.56M 2015-10-11T21:23:15.663Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5963 22:25:39.76M 2015-10-11T21:23:15.868Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5955 22:25:39.96M 2015-10-11T21:23:16.073Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.793 1503.6017 22:25:40.18M 2015-10-11T21:23:16.273Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.715 34.792 1503.6027 22:25:40.38M 2015-10-11T21:23:16.478Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.716 34.792 1503.6036 22:25:40.58M 2015-10-11T21:23:16.678Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.716 34.792 1503.6033 22:25:40.78M 2015-10-11T21:23:16.912Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.793 1503.6045 22:25:41.00M 2015-10-11T21:23:17.088Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.717 34.793 1503.6058 22:25:41.20M 2015-10-11T21:23:17.288Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.717 34.794 1503.6073 22:25:41.39M 2015-10-11T21:23:17.493Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.718 34.794 1503.6079 22:25:41.59M 2015-10-11T21:23:17.693Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.794 1503.6074 22:25:41.79M 2015-10-11T21:23:17.898Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.794 1503.6068 22:25:42.01M 2015-10-11T21:23:18.118Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5978 22:25:42.21M 2015-10-11T21:23:18.303Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5978 22:25:42.42M 2015-10-11T21:23:18.508Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.717 34.797 1503.5970 22:25:42.61M 2015-10-11T21:23:18.708Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.797 1503.5948 22:25:42.81M 2015-10-11T21:23:18.916Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5929 22:25:43.02M 2015-10-11T21:23:19.113Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5905 22:25:43.23M 2015-10-11T21:23:19.318Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.794 1503.5896 22:25:43.42M 2015-10-11T21:23:19.552Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.793 1503.5890 22:25:43.62M 2015-10-11T21:23:19.723Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.793 1503.5897 22:25:43.82M 2015-10-11T21:23:19.928Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.793 1503.5900 22:25:44.04M 2015-10-11T21:23:20.128Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.718 34.798 1503.5969 22:25:44.24M 2015-10-11T21:23:20.333Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.718 34.798 1503.5980 22:25:44.44M 2015-10-11T21:23:20.538Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.718 34.798 1503.5989 22:25:44.63M 2015-10-11T21:23:20.743Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6001 22:25:44.84M 2015-10-11T21:23:20.943Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.800 1503.6018 22:25:45.06M 2015-10-11T21:23:21.148Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6028 22:25:45.25M 2015-10-11T21:23:21.348Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6033 22:25:45.45M 2015-10-11T21:23:21.553Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.799 1503.6040 22:25:45.65M 2015-10-11T21:23:21.753Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6042 22:25:45.85M 2015-10-11T21:23:21.958Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6047 22:25:46.07M 2015-10-11T21:23:22.163Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6060 22:25:46.27M 2015-10-11T21:23:22.363Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.801 1503.6068 22:25:46.47M 2015-10-11T21:23:22.583Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.800 1503.6056 22:25:46.67M 2015-10-11T21:23:22.768Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6053 22:25:46.88M 2015-10-11T21:23:22.973Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.799 1503.6044 22:25:47.08M 2015-10-11T21:23:23.178Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6019 22:25:47.28M 2015-10-11T21:23:23.378Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.6005 22:25:47.48M 2015-10-11T21:23:23.583Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.796 1503.6021 22:25:47.68M 2015-10-11T21:23:23.788Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.716 34.795 1503.6013 22:25:47.88M 2015-10-11T21:23:23.988Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.716 34.794 1503.5994 22:25:48.10M 2015-10-11T21:23:24.193Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.6001 22:25:48.30M 2015-10-11T21:23:24.395Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.715 34.793 1503.5990 22:25:48.50M 2015-10-11T21:23:24.598Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.5997 22:25:48.70M 2015-10-11T21:23:24.803Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.793 1503.6000 22:25:48.89M 2015-10-11T21:23:25.003Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.792 1503.6006 22:25:49.11M 2015-10-11T21:23:25.208Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.714 34.792 1503.5994 22:25:49.31M 2015-10-11T21:23:25.408Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.714 34.792 1503.5986 22:25:49.51M 2015-10-11T21:23:25.613Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.793 1503.5994 22:25:49.71M 2015-10-11T21:23:25.813Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.793 1503.6005 22:25:49.91M 2015-10-11T21:23:26.018Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6021 22:25:50.13M 2015-10-11T21:23:26.223Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6028 22:25:50.33M 2015-10-11T21:23:26.423Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6044 22:25:50.53M 2015-10-11T21:23:26.628Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.796 1503.6046 22:25:50.73M 2015-10-11T21:23:26.833Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.797 1503.6055 22:25:50.93M 2015-10-11T21:23:27.053Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6056 22:25:51.14M 2015-10-11T21:23:27.233Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6045 22:25:51.36M 2015-10-11T21:23:27.438Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6039 22:25:51.54M 2015-10-11T21:23:27.643Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6035 22:25:51.74M 2015-10-11T21:23:27.843Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.711 34.789 1503.5961 22:25:51.94M 2015-10-11T21:23:28.048Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.711 34.789 1503.5953 22:25:52.16M 2015-10-11T21:23:28.253Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.711 34.789 1503.5961 22:25:52.36M 2015-10-11T21:23:28.453Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.710 34.788 1503.5961 22:25:52.56M 2015-10-11T21:23:28.658Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.711 34.788 1503.5969 22:25:52.76M 2015-10-11T21:23:28.863Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.711 34.789 1503.5972 22:25:52.96M 2015-10-11T21:23:29.073Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.790 1503.5969 22:25:53.17M 2015-10-11T21:23:29.268Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.712 34.791 1503.5963 22:25:53.37M 2015-10-11T21:23:29.468Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.791 1503.5963 22:25:53.57M 2015-10-11T21:23:29.673Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.792 1503.5964 22:25:53.77M 2015-10-11T21:23:29.878Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.792 1503.5984 22:25:53.97M 2015-10-11T21:23:30.078Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.715 34.793 1503.5997 22:25:54.19M 2015-10-11T21:23:30.283Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6008 22:25:54.39M 2015-10-11T21:23:30.483Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6018 22:25:54.59M 2015-10-11T21:23:30.688Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6024 22:25:54.79M 2015-10-11T21:23:30.893Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.798 1503.5992 22:25:55.01M 2015-10-11T21:23:31.093Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.719 34.799 1503.5999 22:25:55.20M 2015-10-11T21:23:31.298Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.719 34.799 1503.5999 22:25:55.40M 2015-10-11T21:23:31.518Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.719 34.799 1503.6003 22:25:55.60M 2015-10-11T21:23:31.703Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.799 1503.6006 22:25:55.82M 2015-10-11T21:23:31.903Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6001 22:25:56.02M 2015-10-11T21:23:32.108Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.802 1503.6038 22:25:56.22M 2015-10-11T21:23:32.314Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.802 1503.6035 22:25:56.42M 2015-10-11T21:23:32.514Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.802 1503.6035 22:25:56.62M 2015-10-11T21:23:32.719Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6040 22:25:56.82M 2015-10-11T21:23:32.919Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.802 1503.6062 22:25:57.03M 2015-10-11T21:23:33.153Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6067 22:25:57.23M 2015-10-11T21:23:33.329Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6073 22:25:57.43M 2015-10-11T21:23:33.534Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6086 22:25:57.63M 2015-10-11T21:23:33.753Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.802 1503.6102 22:25:57.83M 2015-10-11T21:23:33.939Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.802 1503.6110 22:25:58.05M 2015-10-11T21:23:34.139Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6047 22:25:58.25M 2015-10-11T21:23:34.344Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.724 34.804 1503.6038 22:25:58.45M 2015-10-11T21:23:34.548Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.723 34.803 1503.6025 22:25:58.65M 2015-10-11T21:23:34.749Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.724 34.804 1503.6029 22:25:58.85M 2015-10-11T21:23:34.954Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5984 22:25:59.06M 2015-10-11T21:23:35.154Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.719 34.800 1503.5975 22:25:59.27M 2015-10-11T21:23:35.358Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.800 1503.5964 22:25:59.46M 2015-10-11T21:23:35.564Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.718 34.800 1503.5956 22:25:59.66M 2015-10-11T21:23:35.764Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.718 34.799 1503.5953 22:25:59.86M 2015-10-11T21:23:35.984Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5948 22:26:00.08M 2015-10-11T21:23:36.169Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.798 1503.5944 22:26:00.29M 2015-10-11T21:23:36.374Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.720 34.800 1503.5989 22:26:00.48M 2015-10-11T21:23:36.574Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6007 22:26:00.68M 2015-10-11T21:23:36.779Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6012 22:26:00.87M 2015-10-11T21:23:36.984Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.800 1503.6021 22:26:01.10M 2015-10-11T21:23:37.189Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6069 22:26:01.29M 2015-10-11T21:23:37.389Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.804 1503.6069 22:26:01.49M 2015-10-11T21:23:37.589Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6086 22:26:01.69M 2015-10-11T21:23:37.794Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6105 22:26:01.89M 2015-10-11T21:23:37.999Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6112 22:26:02.11M 2015-10-11T21:23:38.199Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6115 22:26:02.31M 2015-10-11T21:23:38.399Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.804 1503.6116 22:26:02.51M 2015-10-11T21:23:38.604Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6119 22:26:02.70M 2015-10-11T21:23:38.809Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.803 1503.6122 22:26:02.91M 2015-10-11T21:23:39.014Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.803 1503.6090 22:26:03.13M 2015-10-11T21:23:39.214Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.803 1503.6082 22:26:03.32M 2015-10-11T21:23:39.419Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.802 1503.6074 22:26:03.52M 2015-10-11T21:23:39.619Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6071 22:26:03.72M 2015-10-11T21:23:39.824Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.801 1503.6067 22:26:03.92M 2015-10-11T21:23:40.029Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.801 1503.6056 22:26:04.14M 2015-10-11T21:23:40.229Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6040 22:26:04.34M 2015-10-11T21:23:40.449Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.800 1503.6019 22:26:04.54M 2015-10-11T21:23:40.636Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.800 1503.6002 22:26:04.75M 2015-10-11T21:23:40.839Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.719 34.798 1503.5995 22:26:04.93M 2015-10-11T21:23:41.073Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.5995 22:26:05.15M 2015-10-11T21:23:41.244Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.718 34.797 1503.6001 22:26:05.35M 2015-10-11T21:23:41.449Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.724 34.802 1503.6067 22:26:05.55M 2015-10-11T21:23:41.649Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6079 22:26:05.75M 2015-10-11T21:23:41.854Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.727 34.806 1503.6107 22:26:05.95M 2015-10-11T21:23:42.054Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6096 22:26:06.17M 2015-10-11T21:23:42.264Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.804 1503.6089 22:26:06.37M 2015-10-11T21:23:42.464Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6072 22:26:06.57M 2015-10-11T21:23:42.669Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6062 22:26:06.77M 2015-10-11T21:23:42.869Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6053 22:26:06.96M 2015-10-11T21:23:43.112Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6047 22:26:07.18M 2015-10-11T21:23:43.276Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6035 22:26:07.38M 2015-10-11T21:23:43.479Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6033 22:26:07.58M 2015-10-11T21:23:43.679Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6029 22:26:07.78M 2015-10-11T21:23:43.884Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6023 22:26:08.00M 2015-10-11T21:23:44.084Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6016 22:26:08.20M 2015-10-11T21:23:44.289Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6017 22:26:08.39M 2015-10-11T21:23:44.494Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.721 34.800 1503.6023 22:26:08.60M 2015-10-11T21:23:44.694Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.798 1503.5995 22:26:08.80M 2015-10-11T21:23:44.916Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.5999 22:26:09.01M 2015-10-11T21:23:45.099Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6003 22:26:09.23M 2015-10-11T21:23:45.304Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.718 34.797 1503.6003 22:26:09.41M 2015-10-11T21:23:45.509Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.718 34.797 1503.6008 22:26:09.61M 2015-10-11T21:23:45.709Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6011 22:26:09.81M 2015-10-11T21:23:45.917Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6016 22:26:10.03M 2015-10-11T21:23:46.119Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.797 1503.6012 22:26:10.23M 2015-10-11T21:23:46.319Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6023 22:26:10.43M 2015-10-11T21:23:46.524Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6036 22:26:10.62M 2015-10-11T21:23:46.729Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.797 1503.6044 22:26:10.82M 2015-10-11T21:23:46.929Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6053 22:26:11.04M 2015-10-11T21:23:47.134Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6053 22:26:11.24M 2015-10-11T21:23:47.334Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.798 1503.6066 22:26:11.44M 2015-10-11T21:23:47.539Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6053 22:26:11.64M 2015-10-11T21:23:47.744Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6060 22:26:11.84M 2015-10-11T21:23:47.944Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6064 22:26:12.06M 2015-10-11T21:23:48.149Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6061 22:26:12.26M 2015-10-11T21:23:48.354Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6060 22:26:12.46M 2015-10-11T21:23:48.557Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.800 1503.6057 22:26:12.66M 2015-10-11T21:23:48.759Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6057 22:26:12.85M 2015-10-11T21:23:48.993Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.800 1503.6055 22:26:13.08M 2015-10-11T21:23:49.164Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6046 22:26:13.27M 2015-10-11T21:23:49.384Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6045 22:26:13.47M 2015-10-11T21:23:49.569Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6044 22:26:13.69M 2015-10-11T21:23:49.769Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6041 22:26:13.87M 2015-10-11T21:23:49.974Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6046 22:26:14.09M 2015-10-11T21:23:50.193Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6053 22:26:14.29M 2015-10-11T21:23:50.384Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6055 22:26:14.49M 2015-10-11T21:23:50.584Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6107 22:26:14.69M 2015-10-11T21:23:50.789Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.805 1503.6112 22:26:14.88M 2015-10-11T21:23:50.989Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6119 22:26:15.10M 2015-10-11T21:23:51.196Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.806 1503.6130 22:26:15.30M 2015-10-11T21:23:51.433Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.805 1503.6132 22:26:15.50M 2015-10-11T21:23:51.599Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6125 22:26:15.70M 2015-10-11T21:23:51.804Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6122 22:26:15.90M 2015-10-11T21:23:52.004Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6121 22:26:16.12M 2015-10-11T21:23:52.209Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6108 22:26:16.32M 2015-10-11T21:23:52.414Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.804 1503.6090 22:26:16.52M 2015-10-11T21:23:52.614Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6113 22:26:16.72M 2015-10-11T21:23:52.819Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.802 1503.6107 22:26:16.91M 2015-10-11T21:23:53.019Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6093 22:26:17.13M 2015-10-11T21:23:53.233Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6074 22:26:17.33M 2015-10-11T21:23:53.433Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6064 22:26:17.53M 2015-10-11T21:23:53.630Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6074 22:26:17.73M 2015-10-11T21:23:53.849Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.800 1503.6084 22:26:17.93M 2015-10-11T21:23:54.036Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6095 22:26:18.16M 2015-10-11T21:23:54.239Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6099 22:26:18.35M 2015-10-11T21:23:54.439Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6093 22:26:18.55M 2015-10-11T21:23:54.644Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6088 22:26:18.74M 2015-10-11T21:23:54.850Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6101 22:26:18.94M 2015-10-11T21:23:55.054Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.732 34.809 1503.6178 22:26:19.16M 2015-10-11T21:23:55.254Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.732 34.810 1503.6177 22:26:19.36M 2015-10-11T21:23:55.459Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.733 34.810 1503.6176 22:26:19.56M 2015-10-11T21:23:55.673Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.733 34.810 1503.6168 22:26:19.76M 2015-10-11T21:23:55.864Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.733 34.810 1503.6167 22:26:19.96M 2015-10-11T21:23:56.064Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.732 34.810 1503.6165 22:26:20.18M 2015-10-11T21:23:56.269Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.810 1503.6169 22:26:20.38M 2015-10-11T21:23:56.469Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.810 1503.6171 22:26:20.57M 2015-10-11T21:23:56.675Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.809 1503.6161 22:26:20.77M 2015-10-11T21:23:56.879Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.808 1503.6152 22:26:20.97M 2015-10-11T21:23:57.080Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.730 34.807 1503.6150 22:26:21.19M 2015-10-11T21:23:57.284Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.806 1503.6134 22:26:21.39M 2015-10-11T21:23:57.489Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.805 1503.6129 22:26:21.59M 2015-10-11T21:23:57.690Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6124 22:26:21.79M 2015-10-11T21:23:57.895Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.802 1503.6105 22:26:22.01M 2015-10-11T21:23:58.095Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6080 22:26:22.21M 2015-10-11T21:23:58.315Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6074 22:26:22.41M 2015-10-11T21:23:58.505Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6074 22:26:22.62M 2015-10-11T21:23:58.705Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6079 22:26:22.80M 2015-10-11T21:23:58.910Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6084 22:26:23.02M 2015-10-11T21:23:59.110Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6094 22:26:23.22M 2015-10-11T21:23:59.316Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6110 22:26:23.42M 2015-10-11T21:23:59.520Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.801 1503.6125 22:26:23.62M 2015-10-11T21:23:59.720Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6128 22:26:23.82M 2015-10-11T21:23:59.925Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6119 22:26:24.04M 2015-10-11T21:24:00.125Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6116 22:26:24.24M 2015-10-11T21:24:00.330Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.803 1503.6118 22:26:24.44M 2015-10-11T21:24:00.535Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.803 1503.6106 22:26:24.64M 2015-10-11T21:24:00.735Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.803 1503.6105 22:26:24.83M 2015-10-11T21:24:00.940Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.803 1503.6106 22:26:25.05M 2015-10-11T21:24:01.140Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6112 22:26:25.25M 2015-10-11T21:24:01.345Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6106 22:26:25.45M 2015-10-11T21:24:01.550Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.728 34.805 1503.6144 22:26:25.65M 2015-10-11T21:24:01.756Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6146 22:26:25.85M 2015-10-11T21:24:01.955Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6135 22:26:26.07M 2015-10-11T21:24:02.160Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6134 22:26:26.27M 2015-10-11T21:24:02.360Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6134 22:26:26.47M 2015-10-11T21:24:02.565Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.805 1503.6134 22:26:26.67M 2015-10-11T21:24:02.785Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.798 1503.6056 22:26:26.86M 2015-10-11T21:24:02.970Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6056 22:26:27.10M 2015-10-11T21:24:03.170Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6052 22:26:27.28M 2015-10-11T21:24:03.380Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6055 22:26:27.48M 2015-10-11T21:24:03.580Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.795 1503.6055 22:26:27.68M 2015-10-11T21:24:03.780Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6047 22:26:27.88M 2015-10-11T21:24:03.985Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6047 22:26:28.10M 2015-10-11T21:24:04.190Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6031 22:26:28.30M 2015-10-11T21:24:04.390Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6030 22:26:28.50M 2015-10-11T21:24:04.596Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6029 22:26:28.70M 2015-10-11T21:24:04.795Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6033 22:26:28.89M 2015-10-11T21:24:05.000Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.799 1503.6045 22:26:29.11M 2015-10-11T21:24:05.205Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6041 22:26:29.31M 2015-10-11T21:24:05.410Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.800 1503.6041 22:26:29.51M 2015-10-11T21:24:05.610Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6057 22:26:29.71M 2015-10-11T21:24:05.810Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6063 22:26:29.91M 2015-10-11T21:24:06.015Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6064 22:26:30.13M 2015-10-11T21:24:06.220Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.801 1503.6067 22:26:30.33M 2015-10-11T21:24:06.420Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6069 22:26:30.53M 2015-10-11T21:24:06.625Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6068 22:26:30.73M 2015-10-11T21:24:06.825Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.800 1503.6072 22:26:30.93M 2015-10-11T21:24:07.030Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6067 22:26:31.14M 2015-10-11T21:24:07.250Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.800 1503.6068 22:26:31.34M 2015-10-11T21:24:07.435Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.800 1503.6069 22:26:31.56M 2015-10-11T21:24:07.673Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6061 22:26:31.74M 2015-10-11T21:24:07.845Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6061 22:26:31.94M 2015-10-11T21:24:08.045Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6063 22:26:32.16M 2015-10-11T21:24:08.250Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6067 22:26:32.36M 2015-10-11T21:24:08.450Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6064 22:26:32.56M 2015-10-11T21:24:08.660Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.801 1503.6064 22:26:32.76M 2015-10-11T21:24:08.855Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6058 22:26:32.96M 2015-10-11T21:24:09.060Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6053 22:26:33.17M 2015-10-11T21:24:09.265Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6049 22:26:33.37M 2015-10-11T21:24:09.465Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.802 1503.6039 22:26:33.57M 2015-10-11T21:24:09.670Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.722 34.802 1503.6028 22:26:33.77M 2015-10-11T21:24:09.870Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.802 1503.6016 22:26:33.97M 2015-10-11T21:24:10.075Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6023 22:26:34.19M 2015-10-11T21:24:10.280Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6027 22:26:34.39M 2015-10-11T21:24:10.485Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.800 1503.6023 22:26:34.58M 2015-10-11T21:24:10.685Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.800 1503.6021 22:26:34.79M 2015-10-11T21:24:10.890Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.800 1503.6017 22:26:35.00M 2015-10-11T21:24:11.090Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6013 22:26:35.20M 2015-10-11T21:24:11.295Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6016 22:26:35.40M 2015-10-11T21:24:11.495Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6028 22:26:35.60M 2015-10-11T21:24:11.717Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6027 22:26:35.80M 2015-10-11T21:24:11.905Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6029 22:26:36.03M 2015-10-11T21:24:12.105Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6035 22:26:36.22M 2015-10-11T21:24:12.310Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6035 22:26:36.42M 2015-10-11T21:24:12.510Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6038 22:26:36.61M 2015-10-11T21:24:12.715Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6056 22:26:36.82M 2015-10-11T21:24:12.920Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.798 1503.6062 22:26:37.03M 2015-10-11T21:24:13.120Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6062 22:26:37.23M 2015-10-11T21:24:13.320Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6056 22:26:37.43M 2015-10-11T21:24:13.530Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6055 22:26:37.63M 2015-10-11T21:24:13.730Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6057 22:26:37.83M 2015-10-11T21:24:13.930Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6064 22:26:38.05M 2015-10-11T21:24:14.135Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6056 22:26:38.25M 2015-10-11T21:24:14.340Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.797 1503.6049 22:26:38.45M 2015-10-11T21:24:14.540Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6040 22:26:38.64M 2015-10-11T21:24:14.745Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6036 22:26:38.84M 2015-10-11T21:24:14.945Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6039 22:26:39.06M 2015-10-11T21:24:15.150Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6016 22:26:39.26M 2015-10-11T21:24:15.355Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6010 22:26:39.46M 2015-10-11T21:24:15.557Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6005 22:26:39.66M 2015-10-11T21:24:15.755Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.796 1503.6003 22:26:39.86M 2015-10-11T21:24:15.993Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.797 1503.6010 22:26:40.07M 2015-10-11T21:24:16.185Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.797 1503.6014 22:26:40.28M 2015-10-11T21:24:16.370Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.797 1503.6014 22:26:40.49M 2015-10-11T21:24:16.575Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6019 22:26:40.68M 2015-10-11T21:24:16.775Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.797 1503.6021 22:26:40.87M 2015-10-11T21:24:16.980Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6024 22:26:41.09M 2015-10-11T21:24:17.192Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.795 1503.5996 22:26:41.29M 2015-10-11T21:24:17.380Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.796 1503.6007 22:26:41.49M 2015-10-11T21:24:17.585Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.795 1503.6000 22:26:41.69M 2015-10-11T21:24:17.790Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.716 34.796 1503.5957 22:26:41.89M 2015-10-11T21:24:17.996Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.716 34.796 1503.5944 22:26:42.11M 2015-10-11T21:24:18.197Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5876 22:26:42.31M 2015-10-11T21:24:18.401Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.790 1503.5874 22:26:42.50M 2015-10-11T21:24:18.601Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5883 22:26:42.71M 2015-10-11T21:24:18.806Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.709 34.789 1503.5897 22:26:42.90M 2015-10-11T21:24:19.011Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.710 34.789 1503.5906 22:26:43.12M 2015-10-11T21:24:19.211Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5924 22:26:43.32M 2015-10-11T21:24:19.432Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.710 34.789 1503.5930 22:26:43.52M 2015-10-11T21:24:19.620Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6071 22:26:43.72M 2015-10-11T21:24:19.821Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6101 22:26:43.92M 2015-10-11T21:24:20.025Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6106 22:26:44.14M 2015-10-11T21:24:20.225Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6111 22:26:44.34M 2015-10-11T21:24:20.430Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.803 1503.6113 22:26:44.53M 2015-10-11T21:24:20.651Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6116 22:26:44.73M 2015-10-11T21:24:20.836Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6119 22:26:44.95M 2015-10-11T21:24:21.041Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6115 22:26:45.15M 2015-10-11T21:24:21.241Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6104 22:26:45.35M 2015-10-11T21:24:21.446Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6095 22:26:45.55M 2015-10-11T21:24:21.646Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.803 1503.6078 22:26:45.75M 2015-10-11T21:24:21.851Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6066 22:26:45.95M 2015-10-11T21:24:22.056Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6031 22:26:46.17M 2015-10-11T21:24:22.261Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6035 22:26:46.37M 2015-10-11T21:24:22.461Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6041 22:26:46.56M 2015-10-11T21:24:22.666Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6049 22:26:46.76M 2015-10-11T21:24:22.873Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.798 1503.6055 22:26:46.96M 2015-10-11T21:24:23.071Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.804 1503.6133 22:26:47.18M 2015-10-11T21:24:23.271Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.804 1503.6136 22:26:47.38M 2015-10-11T21:24:23.477Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6139 22:26:47.58M 2015-10-11T21:24:23.681Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6144 22:26:47.78M 2015-10-11T21:24:23.881Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.806 1503.6150 22:26:48.00M 2015-10-11T21:24:24.112Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6156 22:26:48.20M 2015-10-11T21:24:24.286Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6155 22:26:48.40M 2015-10-11T21:24:24.491Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.805 1503.6156 22:26:48.59M 2015-10-11T21:24:24.696Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.716 34.793 1503.6022 22:26:48.79M 2015-10-11T21:24:24.901Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5938 22:26:49.01M 2015-10-11T21:24:25.116Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.794 1503.5908 22:26:49.21M 2015-10-11T21:24:25.301Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5898 22:26:49.43M 2015-10-11T21:24:25.506Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5894 22:26:49.61M 2015-10-11T21:24:25.706Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5898 22:26:49.81M 2015-10-11T21:24:25.913Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.711 34.791 1503.5896 22:26:50.03M 2015-10-11T21:24:26.116Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.711 34.791 1503.5916 22:26:50.23M 2015-10-11T21:24:26.316Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5895 22:26:50.43M 2015-10-11T21:24:26.521Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.792 1503.5890 22:26:50.62M 2015-10-11T21:24:26.747Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.712 34.792 1503.5901 22:26:50.82M 2015-10-11T21:24:26.926Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.713 34.793 1503.5919 22:26:51.04M 2015-10-11T21:24:27.131Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.714 34.794 1503.5938 22:26:51.24M 2015-10-11T21:24:27.331Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.714 34.794 1503.5945 22:26:51.44M 2015-10-11T21:24:27.541Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.714 34.794 1503.5946 22:26:51.64M 2015-10-11T21:24:27.736Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.715 34.795 1503.5961 22:26:51.84M 2015-10-11T21:24:27.941Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.716 34.795 1503.5974 22:26:52.06M 2015-10-11T21:24:28.146Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.717 34.796 1503.5984 22:26:52.26M 2015-10-11T21:24:28.346Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.718 34.797 1503.5995 22:26:52.46M 2015-10-11T21:24:28.551Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.718 34.797 1503.5996 22:26:52.65M 2015-10-11T21:24:28.757Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.718 34.796 1503.5997 22:26:52.85M 2015-10-11T21:24:28.956Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.796 1503.6001 22:26:53.07M 2015-10-11T21:24:29.161Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.717 34.796 1503.6012 22:26:53.27M 2015-10-11T21:24:29.361Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6018 22:26:53.47M 2015-10-11T21:24:29.581Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6029 22:26:53.67M 2015-10-11T21:24:29.771Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6033 22:26:53.88M 2015-10-11T21:24:29.971Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.798 1503.6022 22:26:54.09M 2015-10-11T21:24:30.176Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6019 22:26:54.29M 2015-10-11T21:24:30.381Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6014 22:26:54.49M 2015-10-11T21:24:30.581Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6023 22:26:54.68M 2015-10-11T21:24:30.786Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6022 22:26:54.88M 2015-10-11T21:24:30.991Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6018 22:26:55.10M 2015-10-11T21:24:31.193Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6005 22:26:55.30M 2015-10-11T21:24:31.397Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.6007 22:26:55.50M 2015-10-11T21:24:31.596Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.719 34.799 1503.5991 22:26:55.70M 2015-10-11T21:24:31.801Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6011 22:26:55.90M 2015-10-11T21:24:32.001Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6007 22:26:56.12M 2015-10-11T21:24:32.201Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6010 22:26:56.31M 2015-10-11T21:24:32.411Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.801 1503.6012 22:26:56.51M 2015-10-11T21:24:32.611Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.722 34.802 1503.6013 22:26:56.72M 2015-10-11T21:24:32.816Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.722 34.802 1503.6018 22:26:56.91M 2015-10-11T21:24:33.021Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6028 22:26:57.13M 2015-10-11T21:24:33.221Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.804 1503.6036 22:26:57.33M 2015-10-11T21:24:33.426Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.803 1503.6041 22:26:57.53M 2015-10-11T21:24:33.626Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.803 1503.6033 22:26:57.73M 2015-10-11T21:24:33.831Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.722 34.802 1503.6021 22:26:57.93M 2015-10-11T21:24:34.051Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.721 34.801 1503.6014 22:26:58.15M 2015-10-11T21:24:34.236Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6023 22:26:58.36M 2015-10-11T21:24:34.441Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.721 34.800 1503.6018 22:26:58.54M 2015-10-11T21:24:34.641Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.715 34.795 1503.5956 22:26:58.74M 2015-10-11T21:24:34.846Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.715 34.795 1503.5956 22:26:58.94M 2015-10-11T21:24:35.052Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.715 34.795 1503.5956 22:26:59.16M 2015-10-11T21:24:35.251Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5963 22:26:59.36M 2015-10-11T21:24:35.456Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.716 34.796 1503.5968 22:26:59.56M 2015-10-11T21:24:35.656Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.726 34.805 1503.6073 22:26:59.76M 2015-10-11T21:24:35.861Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.728 34.806 1503.6093 22:26:59.96M 2015-10-11T21:24:36.061Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.727 34.806 1503.6086 22:27:00.18M 2015-10-11T21:24:36.261Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.805 1503.6084 22:27:00.38M 2015-10-11T21:24:36.473Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.804 1503.6073 22:27:00.57M 2015-10-11T21:24:36.671Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6068 22:27:00.77M 2015-10-11T21:24:36.876Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6064 22:27:00.97M 2015-10-11T21:24:37.076Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6049 22:27:01.19M 2015-10-11T21:24:37.281Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6033 22:27:01.39M 2015-10-11T21:24:37.486Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6013 22:27:01.59M 2015-10-11T21:24:37.686Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.799 1503.6008 22:27:01.79M 2015-10-11T21:24:37.886Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.799 1503.6007 22:27:02.01M 2015-10-11T21:24:38.091Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6007 22:27:02.20M 2015-10-11T21:24:38.296Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.798 1503.6002 22:27:02.40M 2015-10-11T21:24:38.517Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.5995 22:27:02.61M 2015-10-11T21:24:38.701Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.718 34.798 1503.5995 22:27:02.82M 2015-10-11T21:24:38.906Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6006 22:27:03.02M 2015-10-11T21:24:39.106Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6023 22:27:03.22M 2015-10-11T21:24:39.311Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6029 22:27:03.42M 2015-10-11T21:24:39.553Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6023 22:27:03.62M 2015-10-11T21:24:39.716Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6021 22:27:03.82M 2015-10-11T21:24:39.921Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6025 22:27:04.03M 2015-10-11T21:24:40.126Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6025 22:27:04.24M 2015-10-11T21:24:40.326Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6024 22:27:04.44M 2015-10-11T21:24:40.531Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6018 22:27:04.63M 2015-10-11T21:24:40.731Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.718 34.797 1503.6008 22:27:04.83M 2015-10-11T21:24:40.936Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.796 1503.6000 22:27:05.05M 2015-10-11T21:24:41.136Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.796 1503.6000 22:27:05.25M 2015-10-11T21:24:41.341Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.797 1503.6017 22:27:05.45M 2015-10-11T21:24:41.546Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6028 22:27:05.64M 2015-10-11T21:24:41.746Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.719 34.798 1503.6030 22:27:05.85M 2015-10-11T21:24:41.951Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6028 22:27:06.07M 2015-10-11T21:24:42.151Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.798 1503.6027 22:27:06.27M 2015-10-11T21:24:42.356Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.796 1503.5999 22:27:06.46M 2015-10-11T21:24:42.561Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.6001 22:27:06.66M 2015-10-11T21:24:42.761Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6044 22:27:06.87M 2015-10-11T21:24:42.982Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6055 22:27:07.08M 2015-10-11T21:24:43.167Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.801 1503.6062 22:27:07.30M 2015-10-11T21:24:43.372Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6074 22:27:07.48M 2015-10-11T21:24:43.577Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6094 22:27:07.68M 2015-10-11T21:24:43.777Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6107 22:27:07.88M 2015-10-11T21:24:43.982Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6110 22:27:08.10M 2015-10-11T21:24:44.182Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6117 22:27:08.30M 2015-10-11T21:24:44.387Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6107 22:27:08.49M 2015-10-11T21:24:44.592Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.804 1503.6094 22:27:08.69M 2015-10-11T21:24:44.797Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6088 22:27:08.89M 2015-10-11T21:24:44.997Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6088 22:27:09.11M 2015-10-11T21:24:45.202Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6089 22:27:09.31M 2015-10-11T21:24:45.402Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6078 22:27:09.51M 2015-10-11T21:24:45.607Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6072 22:27:09.71M 2015-10-11T21:24:45.807Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6111 22:27:09.91M 2015-10-11T21:24:46.012Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6108 22:27:10.13M 2015-10-11T21:24:46.212Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6108 22:27:10.32M 2015-10-11T21:24:46.432Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6025 22:27:10.52M 2015-10-11T21:24:46.622Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6024 22:27:10.72M 2015-10-11T21:24:46.827Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6019 22:27:10.92M 2015-10-11T21:24:47.027Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6016 22:27:11.14M 2015-10-11T21:24:47.232Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.793 1503.6021 22:27:11.34M 2015-10-11T21:24:47.447Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.715 34.793 1503.6003 22:27:11.54M 2015-10-11T21:24:47.637Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.792 1503.6002 22:27:11.75M 2015-10-11T21:24:47.837Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.715 34.792 1503.5999 22:27:11.94M 2015-10-11T21:24:48.042Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.793 1503.6002 22:27:12.16M 2015-10-11T21:24:48.247Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.793 1503.5996 22:27:12.35M 2015-10-11T21:24:48.452Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.706 34.784 1503.5895 22:27:12.56M 2015-10-11T21:24:48.652Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.655 34.737 1503.5333 22:27:12.76M 2015-10-11T21:24:48.857Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.609 34.695 1503.4833 22:27:12.95M 2015-10-11T21:24:49.057Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.578 34.666 1503.4486 22:27:13.17M 2015-10-11T21:24:49.262Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.570 34.658 1503.4391 22:27:13.37M 2015-10-11T21:24:49.462Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.536 34.626 1503.4025 22:27:13.57M 2015-10-11T21:24:49.667Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.528 34.619 1503.3936 22:27:13.77M 2015-10-11T21:24:49.872Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.543 34.634 1503.4103 22:27:13.97M 2015-10-11T21:24:50.072Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.602 34.688 1503.4735 22:27:14.19M 2015-10-11T21:24:50.277Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.656 34.739 1503.5332 22:27:14.39M 2015-10-11T21:24:50.477Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.683 34.764 1503.5631 22:27:14.59M 2015-10-11T21:24:50.682Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.691 34.771 1503.5707 22:27:14.78M 2015-10-11T21:24:50.887Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.692 34.773 1503.5714 22:27:15.00M 2015-10-11T21:24:51.087Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.693 34.774 1503.5725 22:27:15.20M 2015-10-11T21:24:51.292Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.694 34.775 1503.5730 22:27:15.40M 2015-10-11T21:24:51.492Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.695 34.776 1503.5734 22:27:15.60M 2015-10-11T21:24:51.697Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.696 34.777 1503.5741 22:27:15.80M 2015-10-11T21:24:51.917Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.696 34.778 1503.5736 22:27:16.01M 2015-10-11T21:24:52.102Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.701 34.782 1503.5781 22:27:16.23M 2015-10-11T21:24:52.307Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.793 1503.5908 22:27:16.42M 2015-10-11T21:24:52.507Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.714 34.795 1503.5919 22:27:16.61M 2015-10-11T21:24:52.707Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.794 1503.5972 22:27:16.81M 2015-10-11T21:24:52.917Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5985 22:27:17.03M 2015-10-11T21:24:53.117Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.5999 22:27:17.23M 2015-10-11T21:24:53.322Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6011 22:27:17.43M 2015-10-11T21:24:53.553Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6023 22:27:17.63M 2015-10-11T21:24:53.722Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6083 22:27:17.83M 2015-10-11T21:24:53.932Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6095 22:27:18.04M 2015-10-11T21:24:54.132Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.802 1503.6105 22:27:18.25M 2015-10-11T21:24:54.337Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6116 22:27:18.44M 2015-10-11T21:24:54.537Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6125 22:27:18.64M 2015-10-11T21:24:54.742Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6138 22:27:18.84M 2015-10-11T21:24:54.942Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6117 22:27:19.06M 2015-10-11T21:24:55.153Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6118 22:27:19.26M 2015-10-11T21:24:55.347Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6117 22:27:19.46M 2015-10-11T21:24:55.552Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6108 22:27:19.66M 2015-10-11T21:24:55.757Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6130 22:27:19.86M 2015-10-11T21:24:55.993Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6140 22:27:20.08M 2015-10-11T21:24:56.193Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.804 1503.6152 22:27:20.28M 2015-10-11T21:24:56.382Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6118 22:27:20.47M 2015-10-11T21:24:56.567Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6110 22:27:20.69M 2015-10-11T21:24:56.772Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6128 22:27:20.87M 2015-10-11T21:24:56.977Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.804 1503.6118 22:27:21.09M 2015-10-11T21:24:57.177Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.805 1503.6132 22:27:21.29M 2015-10-11T21:24:57.382Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.729 34.806 1503.6133 22:27:21.49M 2015-10-11T21:24:57.587Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.806 1503.6106 22:27:21.69M 2015-10-11T21:24:57.787Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.805 1503.6078 22:27:21.89M 2015-10-11T21:24:57.992Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6088 22:27:22.10M 2015-10-11T21:24:58.192Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6084 22:27:22.30M 2015-10-11T21:24:58.398Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6074 22:27:22.50M 2015-10-11T21:24:58.597Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.801 1503.6088 22:27:22.70M 2015-10-11T21:24:58.802Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6086 22:27:22.90M 2015-10-11T21:24:59.007Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6079 22:27:23.12M 2015-10-11T21:24:59.207Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.798 1503.6090 22:27:23.32M 2015-10-11T21:24:59.412Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6095 22:27:23.52M 2015-10-11T21:24:59.617Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.799 1503.6106 22:27:23.72M 2015-10-11T21:24:59.817Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6107 22:27:23.92M 2015-10-11T21:25:00.022Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.801 1503.6100 22:27:24.14M 2015-10-11T21:25:00.222Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.801 1503.6094 22:27:24.33M 2015-10-11T21:25:00.427Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6090 22:27:24.53M 2015-10-11T21:25:00.633Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.801 1503.6093 22:27:24.73M 2015-10-11T21:25:00.847Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6102 22:27:24.93M 2015-10-11T21:25:01.032Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6072 22:27:25.17M 2015-10-11T21:25:01.237Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.801 1503.6068 22:27:25.35M 2015-10-11T21:25:01.442Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6068 22:27:25.55M 2015-10-11T21:25:01.642Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6073 22:27:25.75M 2015-10-11T21:25:01.847Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6082 22:27:25.95M 2015-10-11T21:25:02.052Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.803 1503.6088 22:27:26.17M 2015-10-11T21:25:02.257Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.803 1503.6088 22:27:26.36M 2015-10-11T21:25:02.457Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6077 22:27:26.56M 2015-10-11T21:25:02.662Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6091 22:27:26.76M 2015-10-11T21:25:02.862Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6056 22:27:26.96M 2015-10-11T21:25:03.067Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.797 1503.6055 22:27:27.18M 2015-10-11T21:25:03.268Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6046 22:27:27.38M 2015-10-11T21:25:03.472Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6027 22:27:27.58M 2015-10-11T21:25:03.672Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.793 1503.6007 22:27:27.78M 2015-10-11T21:25:03.877Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.714 34.792 1503.5992 22:27:28.00M 2015-10-11T21:25:04.077Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.713 34.791 1503.5980 22:27:28.19M 2015-10-11T21:25:04.282Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.794 1503.6022 22:27:28.39M 2015-10-11T21:25:04.487Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.795 1503.6027 22:27:28.59M 2015-10-11T21:25:04.687Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6033 22:27:28.79M 2015-10-11T21:25:04.913Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6035 22:27:29.01M 2015-10-11T21:25:05.092Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6047 22:27:29.21M 2015-10-11T21:25:05.313Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.806 1503.6172 22:27:29.41M 2015-10-11T21:25:05.502Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6162 22:27:29.62M 2015-10-11T21:25:05.702Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6143 22:27:29.81M 2015-10-11T21:25:05.907Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6146 22:27:30.03M 2015-10-11T21:25:06.113Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.730 34.807 1503.6146 22:27:30.22M 2015-10-11T21:25:06.313Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.808 1503.6152 22:27:30.43M 2015-10-11T21:25:06.518Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.808 1503.6167 22:27:30.62M 2015-10-11T21:25:06.722Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.732 34.809 1503.6173 22:27:30.82M 2015-10-11T21:25:06.923Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.809 1503.6163 22:27:31.04M 2015-10-11T21:25:07.127Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.732 34.809 1503.6171 22:27:31.24M 2015-10-11T21:25:07.332Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.810 1503.6178 22:27:31.44M 2015-10-11T21:25:07.528Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.801 1503.6066 22:27:31.64M 2015-10-11T21:25:07.738Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.800 1503.6047 22:27:31.83M 2015-10-11T21:25:07.938Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6038 22:27:32.06M 2015-10-11T21:25:08.143Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.800 1503.6040 22:27:32.25M 2015-10-11T21:25:08.343Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.800 1503.6011 22:27:32.45M 2015-10-11T21:25:08.548Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.720 34.800 1503.6001 22:27:32.65M 2015-10-11T21:25:08.753Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.719 34.799 1503.5994 22:27:32.85M 2015-10-11T21:25:08.953Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.5986 22:27:33.07M 2015-10-11T21:25:09.158Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.718 34.797 1503.5986 22:27:33.27M 2015-10-11T21:25:09.363Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.719 34.798 1503.6001 22:27:33.47M 2015-10-11T21:25:09.563Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.716 34.795 1503.5978 22:27:33.67M 2015-10-11T21:25:09.783Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.5994 22:27:33.87M 2015-10-11T21:25:09.968Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.794 1503.5978 22:27:34.10M 2015-10-11T21:25:10.168Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.794 1503.5979 22:27:34.28M 2015-10-11T21:25:10.373Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5979 22:27:34.48M 2015-10-11T21:25:10.578Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.716 34.796 1503.5980 22:27:34.68M 2015-10-11T21:25:10.778Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5996 22:27:34.88M 2015-10-11T21:25:10.983Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6007 22:27:35.10M 2015-10-11T21:25:11.188Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6089 22:27:35.30M 2015-10-11T21:25:11.388Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6093 22:27:35.50M 2015-10-11T21:25:11.593Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.804 1503.6091 22:27:35.70M 2015-10-11T21:25:11.798Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6085 22:27:35.90M 2015-10-11T21:25:12.003Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.805 1503.6080 22:27:36.12M 2015-10-11T21:25:12.203Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.726 34.806 1503.6073 22:27:36.32M 2015-10-11T21:25:12.403Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.726 34.806 1503.6071 22:27:36.51M 2015-10-11T21:25:12.608Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.727 34.806 1503.6068 22:27:36.71M 2015-10-11T21:25:12.833Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.726 34.806 1503.6061 22:27:36.91M 2015-10-11T21:25:13.013Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.806 1503.6068 22:27:37.13M 2015-10-11T21:25:13.218Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.725 34.805 1503.6056 22:27:37.33M 2015-10-11T21:25:13.423Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.725 34.804 1503.6051 22:27:37.53M 2015-10-11T21:25:13.623Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.803 1503.6047 22:27:37.73M 2015-10-11T21:25:13.823Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6041 22:27:37.93M 2015-10-11T21:25:14.033Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6044 22:27:38.14M 2015-10-11T21:25:14.253Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.803 1503.6052 22:27:38.35M 2015-10-11T21:25:14.438Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.724 34.804 1503.6060 22:27:38.56M 2015-10-11T21:25:14.638Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.804 1503.6084 22:27:38.74M 2015-10-11T21:25:14.843Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6085 22:27:38.94M 2015-10-11T21:25:15.043Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6088 22:27:39.16M 2015-10-11T21:25:15.248Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.805 1503.6089 22:27:39.36M 2015-10-11T21:25:15.448Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6084 22:27:39.56M 2015-10-11T21:25:15.653Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6083 22:27:39.76M 2015-10-11T21:25:15.858Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6084 22:27:39.95M 2015-10-11T21:25:16.063Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6075 22:27:40.17M 2015-10-11T21:25:16.263Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6075 22:27:40.37M 2015-10-11T21:25:16.468Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6074 22:27:40.57M 2015-10-11T21:25:16.668Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.804 1503.6083 22:27:40.77M 2015-10-11T21:25:16.868Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.804 1503.6079 22:27:40.97M 2015-10-11T21:25:17.073Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.725 34.803 1503.6068 22:27:41.19M 2015-10-11T21:25:17.278Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.802 1503.6058 22:27:41.39M 2015-10-11T21:25:17.483Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6040 22:27:41.59M 2015-10-11T21:25:17.683Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.803 1503.6073 22:27:41.79M 2015-10-11T21:25:17.888Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.724 34.803 1503.6073 22:27:42.01M 2015-10-11T21:25:18.093Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6073 22:27:42.21M 2015-10-11T21:25:18.293Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6075 22:27:42.40M 2015-10-11T21:25:18.498Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.803 1503.6080 22:27:42.60M 2015-10-11T21:25:18.714Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6075 22:27:42.80M 2015-10-11T21:25:18.913Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6016 22:27:43.03M 2015-10-11T21:25:19.103Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6000 22:27:43.22M 2015-10-11T21:25:19.308Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6023 22:27:43.42M 2015-10-11T21:25:19.513Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6041 22:27:43.62M 2015-10-11T21:25:19.713Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.801 1503.6053 22:27:43.82M 2015-10-11T21:25:19.918Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6063 22:27:44.04M 2015-10-11T21:25:20.118Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6073 22:27:44.23M 2015-10-11T21:25:20.323Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6094 22:27:44.43M 2015-10-11T21:25:20.552Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.802 1503.6104 22:27:44.63M 2015-10-11T21:25:20.728Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6110 22:27:44.83M 2015-10-11T21:25:20.933Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6104 22:27:45.05M 2015-10-11T21:25:21.138Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6094 22:27:45.25M 2015-10-11T21:25:21.338Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6086 22:27:45.45M 2015-10-11T21:25:21.538Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6084 22:27:45.65M 2015-10-11T21:25:21.743Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6077 22:27:45.84M 2015-10-11T21:25:21.948Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6063 22:27:46.06M 2015-10-11T21:25:22.148Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.799 1503.6038 22:27:46.26M 2015-10-11T21:25:22.393Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.719 34.798 1503.6016 22:27:46.46M 2015-10-11T21:25:22.553Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.717 34.796 1503.5994 22:27:46.66M 2015-10-11T21:25:22.758Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.796 1503.5994 22:27:46.86M 2015-10-11T21:25:22.993Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.717 34.796 1503.5981 22:27:47.08M 2015-10-11T21:25:23.183Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.717 34.796 1503.5980 22:27:47.28M 2015-10-11T21:25:23.368Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.716 34.796 1503.5968 22:27:47.49M 2015-10-11T21:25:23.573Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.716 34.795 1503.5973 22:27:47.68M 2015-10-11T21:25:23.773Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5983 22:27:47.88M 2015-10-11T21:25:23.978Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5984 22:27:48.09M 2015-10-11T21:25:24.183Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.5989 22:27:48.29M 2015-10-11T21:25:24.383Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.5997 22:27:48.49M 2015-10-11T21:25:24.583Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.715 34.794 1503.5995 22:27:48.69M 2015-10-11T21:25:24.788Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5992 22:27:48.89M 2015-10-11T21:25:24.993Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5991 22:27:49.11M 2015-10-11T21:25:25.193Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.795 1503.6008 22:27:49.31M 2015-10-11T21:25:25.398Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6016 22:27:49.51M 2015-10-11T21:25:25.604Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6058 22:27:49.70M 2015-10-11T21:25:25.808Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.801 1503.6063 22:27:49.90M 2015-10-11T21:25:26.008Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6045 22:27:50.13M 2015-10-11T21:25:26.213Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6036 22:27:50.32M 2015-10-11T21:25:26.413Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.803 1503.6090 22:27:50.52M 2015-10-11T21:25:26.618Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.804 1503.6096 22:27:50.72M 2015-10-11T21:25:26.818Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.805 1503.6104 22:27:50.92M 2015-10-11T21:25:27.023Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.805 1503.6111 22:27:51.14M 2015-10-11T21:25:27.228Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6101 22:27:51.34M 2015-10-11T21:25:27.428Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6060 22:27:51.54M 2015-10-11T21:25:27.648Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6061 22:27:51.73M 2015-10-11T21:25:27.838Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.798 1503.6055 22:27:51.95M 2015-10-11T21:25:28.073Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6038 22:27:52.16M 2015-10-11T21:25:28.244Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.795 1503.6022 22:27:52.35M 2015-10-11T21:25:28.444Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.716 34.794 1503.6016 22:27:52.55M 2015-10-11T21:25:28.649Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6061 22:27:52.75M 2015-10-11T21:25:28.849Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6055 22:27:52.95M 2015-10-11T21:25:29.054Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6049 22:27:53.17M 2015-10-11T21:25:29.253Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.795 1503.6038 22:27:53.37M 2015-10-11T21:25:29.458Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6027 22:27:53.56M 2015-10-11T21:25:29.664Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.794 1503.6024 22:27:53.77M 2015-10-11T21:25:29.864Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6023 22:27:53.96M 2015-10-11T21:25:30.068Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.794 1503.6016 22:27:54.18M 2015-10-11T21:25:30.275Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.715 34.796 1503.5920 22:27:54.38M 2015-10-11T21:25:30.474Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.714 34.795 1503.5916 22:27:54.58M 2015-10-11T21:25:30.679Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.713 34.794 1503.5903 22:27:54.78M 2015-10-11T21:25:30.884Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.713 34.794 1503.5906 22:27:55.00M 2015-10-11T21:25:31.084Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.715 34.796 1503.5930 22:27:55.20M 2015-10-11T21:25:31.289Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.717 34.797 1503.5961 22:27:55.40M 2015-10-11T21:25:31.489Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.797 1503.5951 22:27:55.60M 2015-10-11T21:25:31.694Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.716 34.797 1503.5942 22:27:55.80M 2015-10-11T21:25:31.899Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5946 22:27:56.01M 2015-10-11T21:25:32.114Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.715 34.794 1503.5945 22:27:56.21M 2015-10-11T21:25:32.304Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.717 34.797 1503.5986 22:27:56.43M 2015-10-11T21:25:32.504Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.797 1503.6008 22:27:56.61M 2015-10-11T21:25:32.709Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6028 22:27:56.81M 2015-10-11T21:25:32.909Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6039 22:27:57.03M 2015-10-11T21:25:33.114Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6056 22:27:57.23M 2015-10-11T21:25:33.319Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6069 22:27:57.43M 2015-10-11T21:25:33.519Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6144 22:27:57.63M 2015-10-11T21:25:33.724Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6155 22:27:57.83M 2015-10-11T21:25:33.929Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6162 22:27:58.04M 2015-10-11T21:25:34.129Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.805 1503.6165 22:27:58.25M 2015-10-11T21:25:34.334Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6149 22:27:58.44M 2015-10-11T21:25:34.534Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6154 22:27:58.64M 2015-10-11T21:25:34.734Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.729 34.806 1503.6151 22:27:58.84M 2015-10-11T21:25:34.944Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.730 34.807 1503.6155 22:27:59.06M 2015-10-11T21:25:35.144Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.808 1503.6152 22:27:59.26M 2015-10-11T21:25:35.349Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.731 34.808 1503.6163 22:27:59.46M 2015-10-11T21:25:35.549Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.731 34.808 1503.6174 22:27:59.66M 2015-10-11T21:25:35.754Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.731 34.809 1503.6172 22:27:59.86M 2015-10-11T21:25:35.956Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.731 34.809 1503.6174 22:28:00.07M 2015-10-11T21:25:36.159Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6125 22:28:00.27M 2015-10-11T21:25:36.364Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6130 22:28:00.47M 2015-10-11T21:25:36.579Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6133 22:28:00.67M 2015-10-11T21:25:36.769Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6129 22:28:00.89M 2015-10-11T21:25:36.974Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6119 22:28:01.09M 2015-10-11T21:25:37.179Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.803 1503.6124 22:28:01.29M 2015-10-11T21:25:37.379Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6067 22:28:01.49M 2015-10-11T21:25:37.593Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.719 34.796 1503.6077 22:28:01.69M 2015-10-11T21:25:37.784Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.796 1503.6090 22:28:01.88M 2015-10-11T21:25:37.989Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.796 1503.6090 22:28:02.10M 2015-10-11T21:25:38.189Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.796 1503.6085 22:28:02.30M 2015-10-11T21:25:38.394Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6074 22:28:02.50M 2015-10-11T21:25:38.597Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6052 22:28:02.70M 2015-10-11T21:25:38.799Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6060 22:28:02.90M 2015-10-11T21:25:39.004Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.797 1503.6055 22:28:03.12M 2015-10-11T21:25:39.204Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.798 1503.6063 22:28:03.32M 2015-10-11T21:25:39.409Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6055 22:28:03.52M 2015-10-11T21:25:39.609Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6045 22:28:03.72M 2015-10-11T21:25:39.814Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6079 22:28:03.91M 2015-10-11T21:25:40.019Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6083 22:28:04.13M 2015-10-11T21:25:40.219Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.804 1503.6085 22:28:04.33M 2015-10-11T21:25:40.424Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.797 1503.5990 22:28:04.53M 2015-10-11T21:25:40.629Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.717 34.796 1503.5969 22:28:04.73M 2015-10-11T21:25:40.829Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.720 34.799 1503.6000 22:28:04.93M 2015-10-11T21:25:41.049Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.721 34.800 1503.6010 22:28:05.15M 2015-10-11T21:25:41.234Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.719 34.798 1503.5999 22:28:05.36M 2015-10-11T21:25:41.439Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.718 34.797 1503.5986 22:28:05.55M 2015-10-11T21:25:41.639Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.797 1503.5981 22:28:05.74M 2015-10-11T21:25:41.844Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.716 34.796 1503.5969 22:28:05.94M 2015-10-11T21:25:42.049Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.716 34.795 1503.5959 22:28:06.16M 2015-10-11T21:25:42.249Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.715 34.795 1503.5946 22:28:06.36M 2015-10-11T21:25:42.454Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.714 34.794 1503.5939 22:28:06.56M 2015-10-11T21:25:42.654Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.713 34.793 1503.5933 22:28:06.76M 2015-10-11T21:25:42.859Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.713 34.792 1503.5931 22:28:06.96M 2015-10-11T21:25:43.064Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.712 34.792 1503.5928 22:28:07.18M 2015-10-11T21:25:43.264Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.715 34.794 1503.5958 22:28:07.38M 2015-10-11T21:25:43.469Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.714 34.794 1503.5948 22:28:07.58M 2015-10-11T21:25:43.669Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.714 34.793 1503.5951 22:28:07.78M 2015-10-11T21:25:43.877Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.714 34.794 1503.5950 22:28:07.97M 2015-10-11T21:25:44.079Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.715 34.794 1503.5952 22:28:08.19M 2015-10-11T21:25:44.279Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.795 1503.5963 22:28:08.39M 2015-10-11T21:25:44.484Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.717 34.796 1503.5975 22:28:08.59M 2015-10-11T21:25:44.684Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.5996 22:28:08.79M 2015-10-11T21:25:44.889Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.796 1503.5999 22:28:09.01M 2015-10-11T21:25:45.094Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.716 34.795 1503.5981 22:28:09.21M 2015-10-11T21:25:45.299Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.715 34.795 1503.5970 22:28:09.41M 2015-10-11T21:25:45.519Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.715 34.794 1503.5964 22:28:09.61M 2015-10-11T21:25:45.699Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.714 34.793 1503.5961 22:28:09.82M 2015-10-11T21:25:45.904Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.714 34.793 1503.5956 22:28:10.02M 2015-10-11T21:25:46.109Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6053 22:28:10.22M 2015-10-11T21:25:46.309Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6069 22:28:10.42M 2015-10-11T21:25:46.517Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.803 1503.6085 22:28:10.62M 2015-10-11T21:25:46.719Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6033 22:28:10.82M 2015-10-11T21:25:46.919Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.797 1503.6027 22:28:11.04M 2015-10-11T21:25:47.153Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.798 1503.6038 22:28:11.24M 2015-10-11T21:25:47.324Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6051 22:28:11.44M 2015-10-11T21:25:47.529Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.802 1503.6074 22:28:11.64M 2015-10-11T21:25:47.729Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6061 22:28:11.84M 2015-10-11T21:25:47.934Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6052 22:28:12.05M 2015-10-11T21:25:48.139Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6057 22:28:12.25M 2015-10-11T21:25:48.353Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6057 22:28:12.45M 2015-10-11T21:25:48.545Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6016 22:28:12.65M 2015-10-11T21:25:48.749Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6017 22:28:12.85M 2015-10-11T21:25:48.949Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.718 34.797 1503.6013 22:28:13.07M 2015-10-11T21:25:49.157Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.797 1503.6029 22:28:13.27M 2015-10-11T21:25:49.359Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.799 1503.6038 22:28:13.47M 2015-10-11T21:25:49.559Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.799 1503.6030 22:28:13.67M 2015-10-11T21:25:49.764Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.798 1503.6024 22:28:13.86M 2015-10-11T21:25:49.979Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6027 22:28:14.08M 2015-10-11T21:25:50.169Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6031 22:28:14.30M 2015-10-11T21:25:50.374Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.799 1503.6038 22:28:14.48M 2015-10-11T21:25:50.574Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6042 22:28:14.68M 2015-10-11T21:25:50.774Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6047 22:28:14.88M 2015-10-11T21:25:50.979Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6038 22:28:15.10M 2015-10-11T21:25:51.184Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6039 22:28:15.30M 2015-10-11T21:25:51.384Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6038 22:28:15.50M 2015-10-11T21:25:51.590Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6038 22:28:15.69M 2015-10-11T21:25:51.797Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6041 22:28:15.89M 2015-10-11T21:25:51.995Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.799 1503.6044 22:28:16.11M 2015-10-11T21:25:52.200Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.802 1503.5963 22:28:16.31M 2015-10-11T21:25:52.400Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.802 1503.5958 22:28:16.51M 2015-10-11T21:25:52.633Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.721 34.803 1503.5952 22:28:16.71M 2015-10-11T21:25:52.833Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.797 1503.5881 22:28:16.91M 2015-10-11T21:25:53.010Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.796 1503.5876 22:28:17.13M 2015-10-11T21:25:53.215Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5875 22:28:17.33M 2015-10-11T21:25:53.420Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5934 22:28:17.53M 2015-10-11T21:25:53.620Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.719 34.801 1503.5940 22:28:17.73M 2015-10-11T21:25:53.820Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.720 34.801 1503.5961 22:28:17.92M 2015-10-11T21:25:54.025Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.721 34.802 1503.5983 22:28:18.14M 2015-10-11T21:25:54.230Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.722 34.803 1503.5994 22:28:18.34M 2015-10-11T21:25:54.450Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6061 22:28:18.54M 2015-10-11T21:25:54.673Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6080 22:28:18.76M 2015-10-11T21:25:54.835Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6082 22:28:18.94M 2015-10-11T21:25:55.040Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6072 22:28:19.16M 2015-10-11T21:25:55.245Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6066 22:28:19.36M 2015-10-11T21:25:55.473Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6060 22:28:19.56M 2015-10-11T21:25:55.645Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6063 22:28:19.75M 2015-10-11T21:25:55.855Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6067 22:28:19.95M 2015-10-11T21:25:56.060Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.802 1503.6063 22:28:20.17M 2015-10-11T21:25:56.260Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6062 22:28:20.37M 2015-10-11T21:25:56.465Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.723 34.801 1503.6051 22:28:20.57M 2015-10-11T21:25:56.665Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6046 22:28:20.77M 2015-10-11T21:25:56.865Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6042 22:28:20.97M 2015-10-11T21:25:57.077Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6033 22:28:21.19M 2015-10-11T21:25:57.276Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6080 22:28:21.39M 2015-10-11T21:25:57.475Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6073 22:28:21.59M 2015-10-11T21:25:57.680Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6075 22:28:21.78M 2015-10-11T21:25:57.885Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6083 22:28:22.00M 2015-10-11T21:25:58.085Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6094 22:28:22.20M 2015-10-11T21:25:58.290Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6097 22:28:22.40M 2015-10-11T21:25:58.490Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6102 22:28:22.60M 2015-10-11T21:25:58.695Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.806 1503.6118 22:28:22.80M 2015-10-11T21:25:58.915Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.805 1503.6121 22:28:23.02M 2015-10-11T21:25:59.100Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.795 1503.6002 22:28:23.23M 2015-10-11T21:25:59.305Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.715 34.794 1503.5991 22:28:23.42M 2015-10-11T21:25:59.510Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.715 34.793 1503.5990 22:28:23.61M 2015-10-11T21:25:59.710Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.715 34.793 1503.5994 22:28:23.81M 2015-10-11T21:25:59.915Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.715 34.793 1503.5994 22:28:24.03M 2015-10-11T21:26:00.120Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.715 34.793 1503.5986 22:28:24.23M 2015-10-11T21:26:00.320Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.715 34.794 1503.5983 22:28:24.43M 2015-10-11T21:26:00.520Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6064 22:28:24.63M 2015-10-11T21:26:00.730Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.806 1503.6144 22:28:24.83M 2015-10-11T21:26:00.930Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6152 22:28:25.05M 2015-10-11T21:26:01.135Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6135 22:28:25.25M 2015-10-11T21:26:01.335Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6123 22:28:25.45M 2015-10-11T21:26:01.540Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6122 22:28:25.65M 2015-10-11T21:26:01.740Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.723 34.800 1503.6117 22:28:25.84M 2015-10-11T21:26:01.945Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6108 22:28:26.06M 2015-10-11T21:26:02.150Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.796 1503.6090 22:28:26.26M 2015-10-11T21:26:02.350Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.795 1503.6068 22:28:26.46M 2015-10-11T21:26:02.555Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.794 1503.6052 22:28:26.66M 2015-10-11T21:26:02.755Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6044 22:28:26.86M 2015-10-11T21:26:02.960Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6035 22:28:27.08M 2015-10-11T21:26:03.193Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.715 34.792 1503.6018 22:28:27.28M 2015-10-11T21:26:03.385Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.715 34.792 1503.6018 22:28:27.48M 2015-10-11T21:26:03.570Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.714 34.791 1503.6008 22:28:27.69M 2015-10-11T21:26:03.770Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.713 34.790 1503.5996 22:28:27.87M 2015-10-11T21:26:03.975Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.713 34.790 1503.5990 22:28:28.09M 2015-10-11T21:26:04.175Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.798 1503.6085 22:28:28.29M 2015-10-11T21:26:04.393Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6086 22:28:28.49M 2015-10-11T21:26:04.585Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6101 22:28:28.69M 2015-10-11T21:26:04.790Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6095 22:28:28.89M 2015-10-11T21:26:04.990Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6090 22:28:29.11M 2015-10-11T21:26:05.195Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6077 22:28:29.31M 2015-10-11T21:26:05.400Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.799 1503.6066 22:28:29.51M 2015-10-11T21:26:05.597Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6089 22:28:29.71M 2015-10-11T21:26:05.800Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6105 22:28:29.90M 2015-10-11T21:26:06.005Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6097 22:28:30.12M 2015-10-11T21:26:06.205Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6093 22:28:30.32M 2015-10-11T21:26:06.410Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6096 22:28:30.52M 2015-10-11T21:26:06.615Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6051 22:28:30.72M 2015-10-11T21:26:06.820Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6053 22:28:30.92M 2015-10-11T21:26:07.020Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6055 22:28:31.14M 2015-10-11T21:26:07.225Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.794 1503.6012 22:28:31.34M 2015-10-11T21:26:07.425Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6006 22:28:31.54M 2015-10-11T21:26:07.630Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.715 34.793 1503.6001 22:28:31.73M 2015-10-11T21:26:07.850Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.802 1503.6100 22:28:31.93M 2015-10-11T21:26:08.035Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6121 22:28:32.17M 2015-10-11T21:26:08.273Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6124 22:28:32.35M 2015-10-11T21:26:08.440Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6118 22:28:32.55M 2015-10-11T21:26:08.645Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.804 1503.6122 22:28:32.75M 2015-10-11T21:26:08.873Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6061 22:28:32.95M 2015-10-11T21:26:09.050Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6064 22:28:33.17M 2015-10-11T21:26:09.255Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6063 22:28:33.37M 2015-10-11T21:26:09.455Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.799 1503.6064 22:28:33.57M 2015-10-11T21:26:09.660Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6067 22:28:33.77M 2015-10-11T21:26:09.865Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6057 22:28:33.96M 2015-10-11T21:26:10.060Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6080 22:28:34.18M 2015-10-11T21:26:10.270Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.800 1503.6083 22:28:34.38M 2015-10-11T21:26:10.470Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6079 22:28:34.58M 2015-10-11T21:26:10.670Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6069 22:28:34.78M 2015-10-11T21:26:10.880Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.798 1503.6064 22:28:35.00M 2015-10-11T21:26:11.080Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6046 22:28:35.20M 2015-10-11T21:26:11.285Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.796 1503.6039 22:28:35.40M 2015-10-11T21:26:11.485Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.6001 22:28:35.60M 2015-10-11T21:26:11.690Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.714 34.792 1503.5997 22:28:35.79M 2015-10-11T21:26:11.913Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.793 1503.5997 22:28:36.01M 2015-10-11T21:26:12.095Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6008 22:28:36.21M 2015-10-11T21:26:12.318Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6022 22:28:36.41M 2015-10-11T21:26:12.500Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6027 22:28:36.63M 2015-10-11T21:26:12.705Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6034 22:28:36.81M 2015-10-11T21:26:12.905Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6104 22:28:37.03M 2015-10-11T21:26:13.111Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6102 22:28:37.23M 2015-10-11T21:26:13.311Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6104 22:28:37.42M 2015-10-11T21:26:13.517Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6115 22:28:37.62M 2015-10-11T21:26:13.721Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.804 1503.6094 22:28:37.82M 2015-10-11T21:26:13.926Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6077 22:28:38.04M 2015-10-11T21:26:14.125Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6062 22:28:38.24M 2015-10-11T21:26:14.330Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.795 1503.5994 22:28:38.44M 2015-10-11T21:26:14.530Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.794 1503.5983 22:28:38.64M 2015-10-11T21:26:14.735Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.794 1503.5981 22:28:38.84M 2015-10-11T21:26:14.940Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.793 1503.5979 22:28:39.06M 2015-10-11T21:26:15.140Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.714 34.793 1503.5972 22:28:39.26M 2015-10-11T21:26:15.345Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.714 34.793 1503.5959 22:28:39.46M 2015-10-11T21:26:15.545Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.794 1503.5967 22:28:39.66M 2015-10-11T21:26:15.750Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.716 34.795 1503.5979 22:28:39.85M 2015-10-11T21:26:15.956Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.717 34.795 1503.5984 22:28:40.07M 2015-10-11T21:26:16.156Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.717 34.796 1503.5996 22:28:40.27M 2015-10-11T21:26:16.358Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6002 22:28:40.47M 2015-10-11T21:26:16.560Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6001 22:28:40.67M 2015-10-11T21:26:16.781Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6000 22:28:40.87M 2015-10-11T21:26:16.970Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.798 1503.6001 22:28:41.10M 2015-10-11T21:26:17.171Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6008 22:28:41.29M 2015-10-11T21:26:17.376Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6022 22:28:41.48M 2015-10-11T21:26:17.575Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.798 1503.6027 22:28:41.68M 2015-10-11T21:26:17.781Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.798 1503.6023 22:28:41.88M 2015-10-11T21:26:17.986Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6040 22:28:42.10M 2015-10-11T21:26:18.186Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6018 22:28:42.30M 2015-10-11T21:26:18.386Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.797 1503.6041 22:28:42.50M 2015-10-11T21:26:18.596Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6053 22:28:42.70M 2015-10-11T21:26:18.797Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.794 1503.6016 22:28:42.90M 2015-10-11T21:26:19.001Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6029 22:28:43.12M 2015-10-11T21:26:19.201Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6024 22:28:43.32M 2015-10-11T21:26:19.401Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6022 22:28:43.51M 2015-10-11T21:26:19.611Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6018 22:28:43.71M 2015-10-11T21:26:19.811Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6023 22:28:43.92M 2015-10-11T21:26:20.011Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6024 22:28:44.13M 2015-10-11T21:26:20.216Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6023 22:28:44.33M 2015-10-11T21:26:20.421Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.801 1503.6056 22:28:44.53M 2015-10-11T21:26:20.626Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6060 22:28:44.73M 2015-10-11T21:26:20.826Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6038 22:28:44.93M 2015-10-11T21:26:21.026Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6038 22:28:45.14M 2015-10-11T21:26:21.246Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6046 22:28:45.34M 2015-10-11T21:26:21.436Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6044 22:28:45.56M 2015-10-11T21:26:21.636Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6044 22:28:45.74M 2015-10-11T21:26:21.841Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6056 22:28:45.94M 2015-10-11T21:26:22.046Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6051 22:28:46.16M 2015-10-11T21:26:22.246Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6066 22:28:46.36M 2015-10-11T21:26:22.451Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6089 22:28:46.56M 2015-10-11T21:26:22.651Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6119 22:28:46.76M 2015-10-11T21:26:22.856Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6119 22:28:46.96M 2015-10-11T21:26:23.056Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6028 22:28:47.18M 2015-10-11T21:26:23.261Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6023 22:28:47.37M 2015-10-11T21:26:23.466Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.716 34.794 1503.6028 22:28:47.58M 2015-10-11T21:26:23.666Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.793 1503.6023 22:28:47.77M 2015-10-11T21:26:23.871Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.716 34.793 1503.6034 22:28:47.97M 2015-10-11T21:26:24.077Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6027 22:28:48.19M 2015-10-11T21:26:24.276Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.793 1503.6030 22:28:48.39M 2015-10-11T21:26:24.481Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.793 1503.6022 22:28:48.59M 2015-10-11T21:26:24.681Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.793 1503.6018 22:28:48.79M 2015-10-11T21:26:24.886Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.715 34.793 1503.6013 22:28:49.01M 2015-10-11T21:26:25.091Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6067 22:28:49.21M 2015-10-11T21:26:25.291Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6062 22:28:49.41M 2015-10-11T21:26:25.496Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6061 22:28:49.60M 2015-10-11T21:26:25.716Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6066 22:28:49.80M 2015-10-11T21:26:25.901Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.800 1503.6072 22:28:50.04M 2015-10-11T21:26:26.106Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6082 22:28:50.22M 2015-10-11T21:26:26.306Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6088 22:28:50.42M 2015-10-11T21:26:26.511Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6089 22:28:50.62M 2015-10-11T21:26:26.717Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.804 1503.6094 22:28:50.82M 2015-10-11T21:26:26.916Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6080 22:28:51.04M 2015-10-11T21:26:27.153Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6080 22:28:51.24M 2015-10-11T21:26:27.321Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.804 1503.6069 22:28:51.44M 2015-10-11T21:26:27.526Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.803 1503.6077 22:28:51.63M 2015-10-11T21:26:27.726Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6080 22:28:51.83M 2015-10-11T21:26:27.931Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6083 22:28:52.05M 2015-10-11T21:26:28.136Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6068 22:28:52.25M 2015-10-11T21:26:28.336Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6063 22:28:52.45M 2015-10-11T21:26:28.541Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6062 22:28:52.65M 2015-10-11T21:26:28.746Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6055 22:28:52.85M 2015-10-11T21:26:28.946Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.724 34.802 1503.6051 22:28:53.07M 2015-10-11T21:26:29.151Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6057 22:28:53.27M 2015-10-11T21:26:29.352Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.801 1503.6053 22:28:53.46M 2015-10-11T21:26:29.556Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6044 22:28:53.66M 2015-10-11T21:26:29.756Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.799 1503.6027 22:28:53.86M 2015-10-11T21:26:29.961Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6030 22:28:54.08M 2015-10-11T21:26:30.181Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6034 22:28:54.28M 2015-10-11T21:26:30.366Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.800 1503.6047 22:28:54.50M 2015-10-11T21:26:30.571Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6046 22:28:54.68M 2015-10-11T21:26:30.771Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6040 22:28:54.88M 2015-10-11T21:26:30.976Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.802 1503.6053 22:28:55.10M 2015-10-11T21:26:31.176Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6077 22:28:55.30M 2015-10-11T21:26:31.381Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6093 22:28:55.49M 2015-10-11T21:26:31.586Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.805 1503.6050 22:28:55.69M 2015-10-11T21:26:31.786Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.804 1503.6050 22:28:55.89M 2015-10-11T21:26:31.991Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.725 34.804 1503.6057 22:28:56.11M 2015-10-11T21:26:32.196Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6071 22:28:56.31M 2015-10-11T21:26:32.401Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.727 34.805 1503.6091 22:28:56.51M 2015-10-11T21:26:32.601Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6110 22:28:56.71M 2015-10-11T21:26:32.806Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6127 22:28:56.90M 2015-10-11T21:26:33.006Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.805 1503.6140 22:28:57.13M 2015-10-11T21:26:33.211Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6151 22:28:57.32M 2015-10-11T21:26:33.411Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6146 22:28:57.52M 2015-10-11T21:26:33.617Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6146 22:28:57.72M 2015-10-11T21:26:33.817Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.803 1503.6140 22:28:57.92M 2015-10-11T21:26:34.022Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.802 1503.6130 22:28:58.14M 2015-10-11T21:26:34.226Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6124 22:28:58.34M 2015-10-11T21:26:34.431Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6122 22:28:58.54M 2015-10-11T21:26:34.651Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6124 22:28:58.74M 2015-10-11T21:26:34.831Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.801 1503.6121 22:28:58.95M 2015-10-11T21:26:35.036Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.801 1503.6127 22:28:59.15M 2015-10-11T21:26:35.241Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6124 22:28:59.35M 2015-10-11T21:26:35.441Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.800 1503.6117 22:28:59.55M 2015-10-11T21:26:35.861Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6121 22:28:59.75M 2015-10-11T21:26:35.861Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.800 1503.6112 22:29:00.06M 2015-10-11T21:26:36.066Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6112 22:29:00.18M 2015-10-11T21:26:36.266Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6115 22:29:00.38M 2015-10-11T21:26:36.466Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.799 1503.6071 22:29:00.58M 2015-10-11T21:26:36.672Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6067 22:29:00.78M 2015-10-11T21:26:36.876Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.800 1503.6091 22:29:01.00M 2015-10-11T21:26:37.082Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6056 22:29:01.20M 2015-10-11T21:26:37.281Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.798 1503.6066 22:29:01.40M 2015-10-11T21:26:37.531Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6042 22:29:01.60M 2015-10-11T21:26:37.713Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.795 1503.6030 22:29:01.84M 2015-10-11T21:26:37.891Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6042 22:29:02.01M 2015-10-11T21:26:38.097Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6057 22:29:02.21M 2015-10-11T21:26:38.296Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6071 22:29:02.41M 2015-10-11T21:26:38.502Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6084 22:29:02.61M 2015-10-11T21:26:38.713Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6094 22:29:02.81M 2015-10-11T21:26:38.907Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6101 22:29:03.03M 2015-10-11T21:26:39.127Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6110 22:29:03.22M 2015-10-11T21:26:39.319Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.726 34.806 1503.6073 22:29:03.44M 2015-10-11T21:26:39.517Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.726 34.806 1503.6057 22:29:03.63M 2015-10-11T21:26:39.717Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.726 34.806 1503.6051 22:29:03.82M 2015-10-11T21:26:39.921Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.720 34.801 1503.5988 22:29:04.04M 2015-10-11T21:26:40.153Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.719 34.799 1503.5969 22:29:04.24M 2015-10-11T21:26:40.327Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.720 34.800 1503.5981 22:29:04.44M 2015-10-11T21:26:40.531Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.720 34.801 1503.5985 22:29:04.64M 2015-10-11T21:26:40.731Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.729 34.809 1503.6088 22:29:04.84M 2015-10-11T21:26:40.937Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.730 34.809 1503.6094 22:29:05.06M 2015-10-11T21:26:41.137Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.730 34.810 1503.6112 22:29:05.26M 2015-10-11T21:26:41.342Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.731 34.810 1503.6121 22:29:05.45M 2015-10-11T21:26:41.547Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.732 34.811 1503.6136 22:29:05.65M 2015-10-11T21:26:41.752Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6096 22:29:05.86M 2015-10-11T21:26:41.952Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.805 1503.6089 22:29:06.07M 2015-10-11T21:26:42.152Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.727 34.806 1503.6099 22:29:06.27M 2015-10-11T21:26:42.357Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.728 34.806 1503.6108 22:29:06.47M 2015-10-11T21:26:42.562Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6123 22:29:06.67M 2015-10-11T21:26:42.762Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6088 22:29:06.87M 2015-10-11T21:26:42.967Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6075 22:29:07.09M 2015-10-11T21:26:43.172Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6062 22:29:07.29M 2015-10-11T21:26:43.393Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6082 22:29:07.49M 2015-10-11T21:26:43.592Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6079 22:29:07.68M 2015-10-11T21:26:43.782Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6138 22:29:07.90M 2015-10-11T21:26:43.982Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6083 22:29:08.10M 2015-10-11T21:26:44.182Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6077 22:29:08.30M 2015-10-11T21:26:44.387Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6091 22:29:08.50M 2015-10-11T21:26:44.593Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6079 22:29:08.70M 2015-10-11T21:26:44.792Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6096 22:29:08.90M 2015-10-11T21:26:45.033Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6101 22:29:09.12M 2015-10-11T21:26:45.202Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.801 1503.6121 22:29:09.32M 2015-10-11T21:26:45.402Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6072 22:29:09.52M 2015-10-11T21:26:45.607Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.795 1503.6062 22:29:09.71M 2015-10-11T21:26:45.812Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.795 1503.6056 22:29:09.91M 2015-10-11T21:26:46.012Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6118 22:29:10.13M 2015-10-11T21:26:46.217Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6140 22:29:10.33M 2015-10-11T21:26:46.417Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6139 22:29:10.53M 2015-10-11T21:26:46.622Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6132 22:29:10.73M 2015-10-11T21:26:46.827Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6119 22:29:10.93M 2015-10-11T21:26:47.027Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6111 22:29:11.15M 2015-10-11T21:26:47.232Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6130 22:29:11.34M 2015-10-11T21:26:47.432Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6128 22:29:11.54M 2015-10-11T21:26:47.852Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.803 1503.6117 22:29:11.74M 2015-10-11T21:26:47.852Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6094 22:29:12.05M 2015-10-11T21:26:48.072Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6046 22:29:12.17M 2015-10-11T21:26:48.257Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6019 22:29:12.39M 2015-10-11T21:26:48.462Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6030 22:29:12.57M 2015-10-11T21:26:48.662Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6068 22:29:12.77M 2015-10-11T21:26:48.867Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6074 22:29:12.97M 2015-10-11T21:26:49.072Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6074 22:29:13.19M 2015-10-11T21:26:49.272Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6068 22:29:13.39M 2015-10-11T21:26:49.522Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6058 22:29:13.58M 2015-10-11T21:26:49.677Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6050 22:29:13.83M 2015-10-11T21:26:49.877Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6088 22:29:14.00M 2015-10-11T21:26:50.113Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.803 1503.6079 22:29:14.20M 2015-10-11T21:26:50.287Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6073 22:29:14.40M 2015-10-11T21:26:50.492Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6056 22:29:14.60M 2015-10-11T21:26:50.692Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6042 22:29:14.80M 2015-10-11T21:26:50.897Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6039 22:29:15.02M 2015-10-11T21:26:51.113Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6104 22:29:15.22M 2015-10-11T21:26:51.302Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6105 22:29:15.42M 2015-10-11T21:26:51.507Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6118 22:29:15.61M 2015-10-11T21:26:51.707Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6134 22:29:15.81M 2015-10-11T21:26:51.912Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6078 22:29:16.03M 2015-10-11T21:26:52.117Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6064 22:29:16.23M 2015-10-11T21:26:52.354Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.801 1503.6060 22:29:16.43M 2015-10-11T21:26:52.537Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6051 22:29:16.63M 2015-10-11T21:26:52.722Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.799 1503.6039 22:29:16.85M 2015-10-11T21:26:52.927Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.798 1503.6024 22:29:17.05M 2015-10-11T21:26:53.127Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.718 34.797 1503.6001 22:29:17.25M 2015-10-11T21:26:53.332Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.716 34.796 1503.5974 22:29:17.45M 2015-10-11T21:26:53.532Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.716 34.796 1503.5977 22:29:17.64M 2015-10-11T21:26:53.737Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.5988 22:29:17.84M 2015-10-11T21:26:53.942Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.717 34.796 1503.5983 22:29:18.06M 2015-10-11T21:26:54.142Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.5995 22:29:18.26M 2015-10-11T21:26:54.347Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.5996 22:29:18.46M 2015-10-11T21:26:54.552Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.718 34.796 1503.6001 22:29:18.66M 2015-10-11T21:26:54.757Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.797 1503.6019 22:29:18.86M 2015-10-11T21:26:54.993Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.798 1503.6030 22:29:19.08M 2015-10-11T21:26:55.157Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.799 1503.6042 22:29:19.28M 2015-10-11T21:26:55.362Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6044 22:29:19.47M 2015-10-11T21:26:55.567Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6039 22:29:19.67M 2015-10-11T21:26:55.767Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.802 1503.6035 22:29:19.87M 2015-10-11T21:26:55.967Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.723 34.802 1503.6035 22:29:20.09M 2015-10-11T21:26:56.172Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6044 22:29:20.29M 2015-10-11T21:26:56.377Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6055 22:29:20.49M 2015-10-11T21:26:56.582Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.725 34.804 1503.6061 22:29:20.69M 2015-10-11T21:26:56.782Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.803 1503.6071 22:29:20.89M 2015-10-11T21:26:57.003Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6071 22:29:21.10M 2015-10-11T21:26:57.192Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6052 22:29:21.32M 2015-10-11T21:26:57.392Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6044 22:29:21.51M 2015-10-11T21:26:57.593Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6038 22:29:21.70M 2015-10-11T21:26:57.802Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6027 22:29:21.90M 2015-10-11T21:26:58.003Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.799 1503.6023 22:29:22.12M 2015-10-11T21:26:58.207Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.799 1503.6012 22:29:22.32M 2015-10-11T21:26:58.408Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6023 22:29:22.52M 2015-10-11T21:26:58.613Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6034 22:29:22.72M 2015-10-11T21:26:58.812Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.799 1503.6038 22:29:22.92M 2015-10-11T21:26:59.017Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6047 22:29:23.14M 2015-10-11T21:26:59.217Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.801 1503.6058 22:29:23.34M 2015-10-11T21:26:59.422Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6050 22:29:23.53M 2015-10-11T21:26:59.627Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6053 22:29:23.73M 2015-10-11T21:26:59.832Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6046 22:29:23.93M 2015-10-11T21:27:00.032Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.800 1503.6041 22:29:24.15M 2015-10-11T21:27:00.273Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6039 22:29:24.35M 2015-10-11T21:27:00.437Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6038 22:29:24.55M 2015-10-11T21:27:00.642Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.799 1503.6035 22:29:24.75M 2015-10-11T21:27:00.842Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6027 22:29:24.95M 2015-10-11T21:27:01.048Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6022 22:29:25.17M 2015-10-11T21:27:01.252Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6021 22:29:25.37M 2015-10-11T21:27:01.472Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6014 22:29:25.57M 2015-10-11T21:27:01.657Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6016 22:29:25.78M 2015-10-11T21:27:01.857Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.719 34.798 1503.6000 22:29:25.96M 2015-10-11T21:27:02.062Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.5991 22:29:26.18M 2015-10-11T21:27:02.267Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.717 34.796 1503.5986 22:29:26.38M 2015-10-11T21:27:02.467Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.796 1503.5996 22:29:26.58M 2015-10-11T21:27:02.672Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.718 34.797 1503.5997 22:29:26.78M 2015-10-11T21:27:02.873Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.712 34.792 1503.5938 22:29:27.00M 2015-10-11T21:27:03.078Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.712 34.792 1503.5940 22:29:27.20M 2015-10-11T21:27:03.283Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.712 34.791 1503.5945 22:29:27.40M 2015-10-11T21:27:03.483Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6029 22:29:27.59M 2015-10-11T21:27:03.688Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6034 22:29:27.79M 2015-10-11T21:27:03.888Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.799 1503.6039 22:29:28.01M 2015-10-11T21:27:04.093Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6051 22:29:28.21M 2015-10-11T21:27:04.298Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6061 22:29:28.41M 2015-10-11T21:27:04.498Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6074 22:29:28.61M 2015-10-11T21:27:04.748Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6060 22:29:28.81M 2015-10-11T21:27:04.908Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6063 22:29:29.07M 2015-10-11T21:27:05.108Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6071 22:29:29.23M 2015-10-11T21:27:05.313Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.807 1503.6138 22:29:29.43M 2015-10-11T21:27:05.513Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.806 1503.6129 22:29:29.62M 2015-10-11T21:27:05.718Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6118 22:29:29.82M 2015-10-11T21:27:05.938Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6113 22:29:30.04M 2015-10-11T21:27:06.118Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6101 22:29:30.26M 2015-10-11T21:27:06.328Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6088 22:29:30.44M 2015-10-11T21:27:06.533Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6084 22:29:30.64M 2015-10-11T21:27:06.733Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6073 22:29:30.84M 2015-10-11T21:27:06.933Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6101 22:29:31.06M 2015-10-11T21:27:07.143Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.802 1503.6096 22:29:31.25M 2015-10-11T21:27:07.343Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.796 1503.6019 22:29:31.46M 2015-10-11T21:27:07.543Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.716 34.794 1503.6002 22:29:31.65M 2015-10-11T21:27:07.753Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.714 34.793 1503.5981 22:29:31.85M 2015-10-11T21:27:07.948Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.714 34.792 1503.5973 22:29:32.07M 2015-10-11T21:27:08.153Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.714 34.793 1503.5978 22:29:32.27M 2015-10-11T21:27:08.353Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.795 1503.5986 22:29:32.47M 2015-10-11T21:27:08.558Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.796 1503.6000 22:29:32.67M 2015-10-11T21:27:08.763Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6083 22:29:32.87M 2015-10-11T21:27:08.968Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6093 22:29:33.09M 2015-10-11T21:27:09.168Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.802 1503.6102 22:29:33.29M 2015-10-11T21:27:09.373Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6117 22:29:33.49M 2015-10-11T21:27:09.593Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6121 22:29:33.68M 2015-10-11T21:27:09.778Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6128 22:29:33.88M 2015-10-11T21:27:09.983Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6141 22:29:34.10M 2015-10-11T21:27:10.183Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6094 22:29:34.30M 2015-10-11T21:27:10.403Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6082 22:29:34.50M 2015-10-11T21:27:10.593Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6074 22:29:34.72M 2015-10-11T21:27:10.793Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6067 22:29:34.90M 2015-10-11T21:27:11.033Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6057 22:29:35.12M 2015-10-11T21:27:11.198Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.800 1503.6053 22:29:35.32M 2015-10-11T21:27:11.403Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6047 22:29:35.52M 2015-10-11T21:27:11.603Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6044 22:29:35.71M 2015-10-11T21:27:11.808Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.724 34.803 1503.6057 22:29:35.91M 2015-10-11T21:27:12.013Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.804 1503.6064 22:29:36.13M 2015-10-11T21:27:12.218Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.727 34.806 1503.6078 22:29:36.33M 2015-10-11T21:27:12.418Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.729 34.808 1503.6093 22:29:36.53M 2015-10-11T21:27:12.618Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.728 34.807 1503.6090 22:29:36.73M 2015-10-11T21:27:12.823Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.728 34.807 1503.6096 22:29:36.93M 2015-10-11T21:27:13.028Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.719 34.799 1503.5995 22:29:37.15M 2015-10-11T21:27:13.228Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.718 34.798 1503.5981 22:29:37.35M 2015-10-11T21:27:13.433Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.718 34.798 1503.5981 22:29:37.54M 2015-10-11T21:27:13.636Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.719 34.798 1503.5997 22:29:37.74M 2015-10-11T21:27:13.838Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.799 1503.6005 22:29:37.94M 2015-10-11T21:27:14.043Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6017 22:29:38.16M 2015-10-11T21:27:14.243Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.5991 22:29:38.36M 2015-10-11T21:27:14.448Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.718 34.797 1503.5990 22:29:38.56M 2015-10-11T21:27:14.648Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.6000 22:29:38.76M 2015-10-11T21:27:14.918Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.5999 22:29:38.96M 2015-10-11T21:27:15.058Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.6003 22:29:39.24M 2015-10-11T21:27:15.258Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.717 34.796 1503.5991 22:29:39.38M 2015-10-11T21:27:15.463Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.716 34.795 1503.5974 22:29:39.57M 2015-10-11T21:27:15.663Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.715 34.794 1503.5961 22:29:39.77M 2015-10-11T21:27:15.868Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.714 34.793 1503.5962 22:29:39.97M 2015-10-11T21:27:16.073Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.793 1503.5972 22:29:40.19M 2015-10-11T21:27:16.278Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.792 1503.5972 22:29:40.39M 2015-10-11T21:27:16.478Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.714 34.793 1503.5980 22:29:40.59M 2015-10-11T21:27:16.683Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.714 34.792 1503.5986 22:29:40.79M 2015-10-11T21:27:16.883Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6068 22:29:41.01M 2015-10-11T21:27:17.083Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.800 1503.6078 22:29:41.21M 2015-10-11T21:27:17.293Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6082 22:29:41.40M 2015-10-11T21:27:17.493Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6046 22:29:41.61M 2015-10-11T21:27:17.698Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6039 22:29:41.80M 2015-10-11T21:27:17.898Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6029 22:29:42.02M 2015-10-11T21:27:18.103Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6031 22:29:42.22M 2015-10-11T21:27:18.308Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.794 1503.6031 22:29:42.42M 2015-10-11T21:27:18.508Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6033 22:29:42.62M 2015-10-11T21:27:18.713Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6040 22:29:42.82M 2015-10-11T21:27:18.913Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6047 22:29:43.04M 2015-10-11T21:27:19.153Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6053 22:29:43.24M 2015-10-11T21:27:19.338Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6071 22:29:43.43M 2015-10-11T21:27:19.523Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.795 1503.6066 22:29:43.65M 2015-10-11T21:27:19.728Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.795 1503.6056 22:29:43.83M 2015-10-11T21:27:19.973Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6062 22:29:44.05M 2015-10-11T21:27:20.133Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6067 22:29:44.29M 2015-10-11T21:27:20.338Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6074 22:29:44.45M 2015-10-11T21:27:20.538Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6082 22:29:44.65M 2015-10-11T21:27:20.753Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6093 22:29:44.85M 2015-10-11T21:27:20.943Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.798 1503.6090 22:29:45.06M 2015-10-11T21:27:21.148Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6093 22:29:45.27M 2015-10-11T21:27:21.348Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6104 22:29:45.47M 2015-10-11T21:27:21.553Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6104 22:29:45.66M 2015-10-11T21:27:21.753Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6102 22:29:45.86M 2015-10-11T21:27:21.958Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6106 22:29:46.08M 2015-10-11T21:27:22.163Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6113 22:29:46.28M 2015-10-11T21:27:22.363Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6069 22:29:46.48M 2015-10-11T21:27:22.568Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6090 22:29:46.68M 2015-10-11T21:27:22.773Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6105 22:29:46.88M 2015-10-11T21:27:22.979Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6108 22:29:47.10M 2015-10-11T21:27:23.179Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6115 22:29:47.30M 2015-10-11T21:27:23.383Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6067 22:29:47.49M 2015-10-11T21:27:23.583Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6062 22:29:47.69M 2015-10-11T21:27:23.804Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6100 22:29:47.89M 2015-10-11T21:27:23.988Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6060 22:29:48.13M 2015-10-11T21:27:24.194Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.795 1503.6056 22:29:48.31M 2015-10-11T21:27:24.433Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6049 22:29:48.51M 2015-10-11T21:27:24.598Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.794 1503.6066 22:29:48.71M 2015-10-11T21:27:24.803Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.719 34.795 1503.6073 22:29:48.90M 2015-10-11T21:27:25.048Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6096 22:29:49.13M 2015-10-11T21:27:25.208Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6101 22:29:49.37M 2015-10-11T21:27:25.414Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6086 22:29:49.53M 2015-10-11T21:27:25.614Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6078 22:29:49.72M 2015-10-11T21:27:25.814Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6079 22:29:49.92M 2015-10-11T21:27:26.019Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6090 22:29:50.14M 2015-10-11T21:27:26.223Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6089 22:29:50.34M 2015-10-11T21:27:26.428Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.798 1503.6082 22:29:50.54M 2015-10-11T21:27:26.629Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6078 22:29:50.74M 2015-10-11T21:27:26.834Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6063 22:29:50.94M 2015-10-11T21:27:27.039Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6062 22:29:51.16M 2015-10-11T21:27:27.239Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6058 22:29:51.36M 2015-10-11T21:27:27.444Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6044 22:29:51.55M 2015-10-11T21:27:27.649Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6033 22:29:51.75M 2015-10-11T21:27:27.849Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6061 22:29:51.95M 2015-10-11T21:27:28.049Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6071 22:29:52.17M 2015-10-11T21:27:28.269Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6084 22:29:52.37M 2015-10-11T21:27:28.459Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.801 1503.6093 22:29:52.58M 2015-10-11T21:27:28.659Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6104 22:29:52.77M 2015-10-11T21:27:28.859Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.803 1503.6111 22:29:52.97M 2015-10-11T21:27:29.073Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6099 22:29:53.18M 2015-10-11T21:27:29.269Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6094 22:29:53.38M 2015-10-11T21:27:29.469Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6083 22:29:53.58M 2015-10-11T21:27:29.674Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6072 22:29:53.78M 2015-10-11T21:27:29.874Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6072 22:29:54.00M 2015-10-11T21:27:30.129Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6072 22:29:54.20M 2015-10-11T21:27:30.284Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6072 22:29:54.44M 2015-10-11T21:27:30.489Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.724 34.803 1503.6086 22:29:54.60M 2015-10-11T21:27:30.689Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.725 34.805 1503.6067 22:29:54.80M 2015-10-11T21:27:30.894Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6035 22:29:55.02M 2015-10-11T21:27:31.099Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6023 22:29:55.21M 2015-10-11T21:27:31.300Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6025 22:29:55.42M 2015-10-11T21:27:31.504Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6024 22:29:55.61M 2015-10-11T21:27:31.704Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5980 22:29:55.81M 2015-10-11T21:27:31.909Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5973 22:29:56.03M 2015-10-11T21:27:32.117Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5991 22:29:56.23M 2015-10-11T21:27:32.315Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.799 1503.6005 22:29:56.43M 2015-10-11T21:27:32.514Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6042 22:29:56.63M 2015-10-11T21:27:32.739Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6052 22:29:56.83M 2015-10-11T21:27:32.924Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6060 22:29:57.06M 2015-10-11T21:27:33.124Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6060 22:29:57.25M 2015-10-11T21:27:33.329Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6073 22:29:57.44M 2015-10-11T21:27:33.534Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6091 22:29:57.64M 2015-10-11T21:27:33.734Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6075 22:29:57.84M 2015-10-11T21:27:33.939Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6078 22:29:58.06M 2015-10-11T21:27:34.144Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6077 22:29:58.26M 2015-10-11T21:27:34.344Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6064 22:29:58.46M 2015-10-11T21:27:34.549Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6056 22:29:58.66M 2015-10-11T21:27:34.749Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6063 22:29:58.86M 2015-10-11T21:27:34.956Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6055 22:29:59.08M 2015-10-11T21:27:35.154Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6116 22:29:59.27M 2015-10-11T21:27:35.359Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6108 22:29:59.47M 2015-10-11T21:27:35.564Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6097 22:29:59.67M 2015-10-11T21:27:35.764Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.802 1503.6088 22:29:59.87M 2015-10-11T21:27:35.969Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.801 1503.6074 22:30:00.09M 2015-10-11T21:27:36.174Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.802 1503.6082 22:30:00.29M 2015-10-11T21:27:36.393Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6083 22:30:00.49M 2015-10-11T21:27:36.579Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6052 22:30:00.69M 2015-10-11T21:27:36.793Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.800 1503.6040 22:30:00.89M 2015-10-11T21:27:36.984Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6031 22:30:01.10M 2015-10-11T21:27:37.204Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.798 1503.6019 22:30:01.31M 2015-10-11T21:27:37.389Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.798 1503.6023 22:30:01.52M 2015-10-11T21:27:37.589Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6028 22:30:01.70M 2015-10-11T21:27:37.799Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.798 1503.6019 22:30:01.90M 2015-10-11T21:27:38.033Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6049 22:30:02.12M 2015-10-11T21:27:38.199Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6046 22:30:02.32M 2015-10-11T21:27:38.404Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6055 22:30:02.52M 2015-10-11T21:27:38.609Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6061 22:30:02.72M 2015-10-11T21:27:38.809Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6069 22:30:02.92M 2015-10-11T21:27:39.014Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6058 22:30:03.13M 2015-10-11T21:27:39.214Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6089 22:30:03.34M 2015-10-11T21:27:39.424Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.804 1503.6089 22:30:03.53M 2015-10-11T21:27:39.619Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.804 1503.6090 22:30:03.73M 2015-10-11T21:27:39.829Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6096 22:30:03.93M 2015-10-11T21:27:40.029Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5892 22:30:04.15M 2015-10-11T21:27:40.279Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.787 1503.5891 22:30:04.35M 2015-10-11T21:27:40.434Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.709 34.789 1503.5903 22:30:04.59M 2015-10-11T21:27:40.637Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.710 34.789 1503.5908 22:30:04.75M 2015-10-11T21:27:40.839Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.711 34.791 1503.5927 22:30:04.94M 2015-10-11T21:27:41.044Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5984 22:30:05.16M 2015-10-11T21:27:41.249Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.716 34.795 1503.5991 22:30:05.36M 2015-10-11T21:27:41.449Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6005 22:30:05.56M 2015-10-11T21:27:41.669Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6014 22:30:05.76M 2015-10-11T21:27:41.859Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6022 22:30:06.00M 2015-10-11T21:27:42.059Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.795 1503.6031 22:30:06.18M 2015-10-11T21:27:42.264Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.717 34.795 1503.6035 22:30:06.38M 2015-10-11T21:27:42.464Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6024 22:30:06.58M 2015-10-11T21:27:42.669Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.717 34.795 1503.6029 22:30:06.78M 2015-10-11T21:27:42.876Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.717 34.795 1503.6027 22:30:06.97M 2015-10-11T21:27:43.075Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.796 1503.6021 22:30:07.20M 2015-10-11T21:27:43.313Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6012 22:30:07.39M 2015-10-11T21:27:43.479Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6021 22:30:07.59M 2015-10-11T21:27:43.684Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6024 22:30:07.79M 2015-10-11T21:27:43.884Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6028 22:30:08.01M 2015-10-11T21:27:44.089Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.798 1503.6031 22:30:08.21M 2015-10-11T21:27:44.289Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6034 22:30:08.41M 2015-10-11T21:27:44.494Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.799 1503.6033 22:30:08.61M 2015-10-11T21:27:44.699Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.799 1503.6035 22:30:08.81M 2015-10-11T21:27:44.904Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.799 1503.6022 22:30:09.03M 2015-10-11T21:27:45.104Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.720 34.799 1503.6014 22:30:09.23M 2015-10-11T21:27:45.354Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.720 34.799 1503.6016 22:30:09.42M 2015-10-11T21:27:45.509Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6025 22:30:09.67M 2015-10-11T21:27:45.714Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6017 22:30:09.82M 2015-10-11T21:27:45.917Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6027 22:30:10.04M 2015-10-11T21:27:46.134Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6031 22:30:10.24M 2015-10-11T21:27:46.324Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6036 22:30:10.45M 2015-10-11T21:27:46.524Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.717 34.796 1503.5995 22:30:10.64M 2015-10-11T21:27:46.729Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.717 34.796 1503.5994 22:30:10.83M 2015-10-11T21:27:46.934Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.717 34.795 1503.5994 22:30:11.05M 2015-10-11T21:27:47.139Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.796 1503.6013 22:30:11.25M 2015-10-11T21:27:47.339Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.715 34.793 1503.5992 22:30:11.46M 2015-10-11T21:27:47.539Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.715 34.793 1503.5990 22:30:11.65M 2015-10-11T21:27:47.744Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.793 1503.6001 22:30:11.85M 2015-10-11T21:27:47.950Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.794 1503.6010 22:30:12.07M 2015-10-11T21:27:48.150Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.794 1503.6012 22:30:12.27M 2015-10-11T21:27:48.355Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.717 34.795 1503.6021 22:30:12.47M 2015-10-11T21:27:48.560Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6025 22:30:12.67M 2015-10-11T21:27:48.760Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6019 22:30:12.87M 2015-10-11T21:27:48.964Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6018 22:30:13.09M 2015-10-11T21:27:49.164Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.795 1503.6021 22:30:13.28M 2015-10-11T21:27:49.370Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6023 22:30:13.48M 2015-10-11T21:27:49.574Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.796 1503.6019 22:30:13.68M 2015-10-11T21:27:49.774Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.794 1503.6057 22:30:13.88M 2015-10-11T21:27:49.980Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.795 1503.6058 22:30:14.10M 2015-10-11T21:27:50.180Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.795 1503.6063 22:30:14.30M 2015-10-11T21:27:50.393Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.795 1503.6064 22:30:14.50M 2015-10-11T21:27:50.600Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.795 1503.6063 22:30:14.70M 2015-10-11T21:27:50.790Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.795 1503.6067 22:30:14.91M 2015-10-11T21:27:50.990Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6083 22:30:15.12M 2015-10-11T21:27:51.196Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.719 34.795 1503.6096 22:30:15.31M 2015-10-11T21:27:51.400Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.719 34.795 1503.6093 22:30:15.51M 2015-10-11T21:27:51.633Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.718 34.794 1503.6079 22:30:15.71M 2015-10-11T21:27:51.805Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6060 22:30:15.91M 2015-10-11T21:27:52.010Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6046 22:30:16.13M 2015-10-11T21:27:52.215Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6039 22:30:16.33M 2015-10-11T21:27:52.415Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.795 1503.6039 22:30:16.53M 2015-10-11T21:27:52.620Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6044 22:30:16.73M 2015-10-11T21:27:52.820Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6039 22:30:16.93M 2015-10-11T21:27:53.025Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6046 22:30:17.15M 2015-10-11T21:27:53.225Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6066 22:30:17.34M 2015-10-11T21:27:53.430Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6078 22:30:17.54M 2015-10-11T21:27:53.630Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6093 22:30:17.74M 2015-10-11T21:27:53.836Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6102 22:30:17.94M 2015-10-11T21:27:54.035Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6104 22:30:18.16M 2015-10-11T21:27:54.240Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.802 1503.6169 22:30:18.36M 2015-10-11T21:27:54.445Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6179 22:30:18.56M 2015-10-11T21:27:54.650Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.723 34.799 1503.6130 22:30:18.76M 2015-10-11T21:27:54.850Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6121 22:30:18.96M 2015-10-11T21:27:55.070Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6108 22:30:19.17M 2015-10-11T21:27:55.255Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6097 22:30:19.39M 2015-10-11T21:27:55.460Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6089 22:30:19.57M 2015-10-11T21:27:55.660Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6067 22:30:19.77M 2015-10-11T21:27:55.865Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.795 1503.6052 22:30:19.97M 2015-10-11T21:27:56.070Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.797 1503.6078 22:30:20.19M 2015-10-11T21:27:56.270Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.796 1503.6069 22:30:20.39M 2015-10-11T21:27:56.477Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.798 1503.6088 22:30:20.59M 2015-10-11T21:27:56.676Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6091 22:30:20.79M 2015-10-11T21:27:56.880Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6071 22:30:21.00M 2015-10-11T21:27:57.085Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6068 22:30:21.20M 2015-10-11T21:27:57.285Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6062 22:30:21.40M 2015-10-11T21:27:57.490Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6061 22:30:21.60M 2015-10-11T21:27:57.690Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6097 22:30:21.80M 2015-10-11T21:27:57.895Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6099 22:30:22.02M 2015-10-11T21:27:58.100Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6105 22:30:22.22M 2015-10-11T21:27:58.300Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6112 22:30:22.42M 2015-10-11T21:27:58.505Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6116 22:30:22.62M 2015-10-11T21:27:58.710Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6127 22:30:22.81M 2015-10-11T21:27:58.910Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6132 22:30:23.04M 2015-10-11T21:27:59.116Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6132 22:30:23.23M 2015-10-11T21:27:59.316Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6143 22:30:23.43M 2015-10-11T21:27:59.541Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6143 22:30:23.63M 2015-10-11T21:27:59.725Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6135 22:30:23.85M 2015-10-11T21:27:59.925Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6022 22:30:24.05M 2015-10-11T21:28:00.130Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.717 34.795 1503.6002 22:30:24.25M 2015-10-11T21:28:00.335Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.793 1503.5991 22:30:24.45M 2015-10-11T21:28:00.535Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.714 34.792 1503.5963 22:30:24.65M 2015-10-11T21:28:00.740Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.712 34.791 1503.5956 22:30:24.85M 2015-10-11T21:28:00.940Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.712 34.791 1503.5945 22:30:25.06M 2015-10-11T21:28:01.145Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.712 34.790 1503.5946 22:30:25.26M 2015-10-11T21:28:01.350Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.712 34.790 1503.5956 22:30:25.46M 2015-10-11T21:28:01.550Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.713 34.791 1503.5964 22:30:25.66M 2015-10-11T21:28:01.750Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.791 1503.5974 22:30:25.86M 2015-10-11T21:28:01.955Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.791 1503.5975 22:30:26.08M 2015-10-11T21:28:02.160Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.713 34.791 1503.5975 22:30:26.28M 2015-10-11T21:28:02.365Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.714 34.792 1503.5980 22:30:26.48M 2015-10-11T21:28:02.565Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.714 34.792 1503.5977 22:30:26.68M 2015-10-11T21:28:02.765Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.713 34.791 1503.5975 22:30:26.88M 2015-10-11T21:28:02.970Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.713 34.791 1503.5979 22:30:27.09M 2015-10-11T21:28:03.175Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.713 34.791 1503.5973 22:30:27.29M 2015-10-11T21:28:03.393Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.714 34.792 1503.5972 22:30:27.49M 2015-10-11T21:28:03.580Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.714 34.793 1503.5972 22:30:27.69M 2015-10-11T21:28:03.785Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.793 1503.5980 22:30:27.89M 2015-10-11T21:28:04.000Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.715 34.794 1503.5988 22:30:28.11M 2015-10-11T21:28:04.190Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.5996 22:30:28.32M 2015-10-11T21:28:04.390Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6008 22:30:28.51M 2015-10-11T21:28:04.596Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6016 22:30:28.71M 2015-10-11T21:28:04.795Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6027 22:30:28.90M 2015-10-11T21:28:05.000Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6036 22:30:29.12M 2015-10-11T21:28:05.205Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.797 1503.6049 22:30:29.32M 2015-10-11T21:28:05.405Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6052 22:30:29.52M 2015-10-11T21:28:05.660Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6057 22:30:29.72M 2015-10-11T21:28:05.815Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6046 22:30:29.97M 2015-10-11T21:28:06.015Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6056 22:30:30.14M 2015-10-11T21:28:06.220Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6064 22:30:30.34M 2015-10-11T21:28:06.420Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6061 22:30:30.54M 2015-10-11T21:28:06.625Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6072 22:30:30.73M 2015-10-11T21:28:06.830Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6079 22:30:30.93M 2015-10-11T21:28:07.030Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6082 22:30:31.15M 2015-10-11T21:28:07.235Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.728 34.808 1503.6071 22:30:31.35M 2015-10-11T21:28:07.435Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.729 34.809 1503.6074 22:30:31.55M 2015-10-11T21:28:07.640Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.730 34.810 1503.6085 22:30:31.75M 2015-10-11T21:28:07.846Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.730 34.810 1503.6089 22:30:31.95M 2015-10-11T21:28:08.046Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.731 34.811 1503.6105 22:30:32.17M 2015-10-11T21:28:08.251Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.726 34.806 1503.6052 22:30:32.37M 2015-10-11T21:28:08.471Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.725 34.805 1503.6041 22:30:32.57M 2015-10-11T21:28:08.656Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.724 34.804 1503.6024 22:30:32.78M 2015-10-11T21:28:08.860Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.722 34.803 1503.6013 22:30:32.96M 2015-10-11T21:28:09.065Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.722 34.802 1503.6002 22:30:33.18M 2015-10-11T21:28:09.265Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.721 34.801 1503.5991 22:30:33.38M 2015-10-11T21:28:09.470Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.720 34.801 1503.5989 22:30:33.58M 2015-10-11T21:28:09.670Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.720 34.800 1503.5984 22:30:33.78M 2015-10-11T21:28:09.870Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.719 34.799 1503.5989 22:30:34.00M 2015-10-11T21:28:10.075Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.720 34.800 1503.5999 22:30:34.20M 2015-10-11T21:28:10.277Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.800 1503.6013 22:30:34.40M 2015-10-11T21:28:10.480Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6025 22:30:34.59M 2015-10-11T21:28:10.685Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6031 22:30:34.79M 2015-10-11T21:28:10.890Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6034 22:30:35.01M 2015-10-11T21:28:11.090Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.800 1503.6017 22:30:35.21M 2015-10-11T21:28:11.295Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.802 1503.6044 22:30:35.41M 2015-10-11T21:28:11.495Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6030 22:30:35.61M 2015-10-11T21:28:11.700Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6029 22:30:35.81M 2015-10-11T21:28:11.905Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6030 22:30:36.03M 2015-10-11T21:28:12.106Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6019 22:30:36.23M 2015-10-11T21:28:12.310Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6021 22:30:36.43M 2015-10-11T21:28:12.516Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6062 22:30:36.63M 2015-10-11T21:28:12.715Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.796 1503.6031 22:30:36.83M 2015-10-11T21:28:12.936Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6028 22:30:37.05M 2015-10-11T21:28:13.121Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.795 1503.6023 22:30:37.26M 2015-10-11T21:28:13.326Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6016 22:30:37.44M 2015-10-11T21:28:13.531Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6014 22:30:37.64M 2015-10-11T21:28:13.731Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.6006 22:30:37.84M 2015-10-11T21:28:13.936Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.795 1503.6005 22:30:38.06M 2015-10-11T21:28:14.154Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.6002 22:30:38.26M 2015-10-11T21:28:14.353Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6023 22:30:38.46M 2015-10-11T21:28:14.541Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6055 22:30:38.66M 2015-10-11T21:28:14.746Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6052 22:30:38.85M 2015-10-11T21:28:14.951Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6063 22:30:39.08M 2015-10-11T21:28:15.156Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6066 22:30:39.27M 2015-10-11T21:28:15.356Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.725 34.804 1503.6060 22:30:39.47M 2015-10-11T21:28:15.556Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.805 1503.6067 22:30:39.67M 2015-10-11T21:28:15.811Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.805 1503.6069 22:30:39.87M 2015-10-11T21:28:15.966Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.726 34.805 1503.6074 22:30:40.14M 2015-10-11T21:28:16.166Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.726 34.805 1503.6069 22:30:40.29M 2015-10-11T21:28:16.371Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.727 34.806 1503.6072 22:30:40.49M 2015-10-11T21:28:16.576Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.726 34.805 1503.6058 22:30:40.69M 2015-10-11T21:28:16.776Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.804 1503.6056 22:30:40.89M 2015-10-11T21:28:16.981Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.724 34.803 1503.6046 22:30:41.10M 2015-10-11T21:28:17.186Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.723 34.802 1503.6038 22:30:41.30M 2015-10-11T21:28:17.401Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.802 1503.6030 22:30:41.50M 2015-10-11T21:28:17.593Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.721 34.800 1503.6021 22:30:41.72M 2015-10-11T21:28:17.791Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.730 34.809 1503.6119 22:30:41.90M 2015-10-11T21:28:18.033Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.730 34.809 1503.6127 22:30:42.12M 2015-10-11T21:28:18.197Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6113 22:30:42.32M 2015-10-11T21:28:18.401Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.805 1503.6116 22:30:42.52M 2015-10-11T21:28:18.601Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6110 22:30:42.72M 2015-10-11T21:28:18.833Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6107 22:30:42.91M 2015-10-11T21:28:19.011Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6101 22:30:43.13M 2015-10-11T21:28:19.216Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6096 22:30:43.33M 2015-10-11T21:28:19.433Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.804 1503.6096 22:30:43.53M 2015-10-11T21:28:19.621Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.803 1503.6086 22:30:43.73M 2015-10-11T21:28:19.826Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6084 22:30:43.93M 2015-10-11T21:28:20.026Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6090 22:30:44.15M 2015-10-11T21:28:20.231Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6085 22:30:44.35M 2015-10-11T21:28:20.433Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6094 22:30:44.55M 2015-10-11T21:28:20.636Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6097 22:30:44.75M 2015-10-11T21:28:20.881Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6106 22:30:44.94M 2015-10-11T21:28:21.041Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6102 22:30:45.21M 2015-10-11T21:28:21.246Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.802 1503.6105 22:30:45.36M 2015-10-11T21:28:21.446Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6094 22:30:45.56M 2015-10-11T21:28:21.651Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.802 1503.6102 22:30:45.76M 2015-10-11T21:28:21.871Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.802 1503.6096 22:30:45.96M 2015-10-11T21:28:22.056Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6101 22:30:46.20M 2015-10-11T21:28:22.273Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.800 1503.6093 22:30:46.38M 2015-10-11T21:28:22.466Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6077 22:30:46.58M 2015-10-11T21:28:22.666Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.803 1503.6134 22:30:46.78M 2015-10-11T21:28:22.871Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 22:30:46.97M 2015-10-11T21:28:23.071Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6135 22:30:47.19M 2015-10-11T21:28:23.276Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6156 22:30:47.39M 2015-10-11T21:28:23.477Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6118 22:30:47.59M 2015-10-11T21:28:23.681Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6102 22:30:47.79M 2015-10-11T21:28:23.913Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6077 22:30:48.01M 2015-10-11T21:28:24.086Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6027 22:30:48.21M 2015-10-11T21:28:24.286Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6024 22:30:48.41M 2015-10-11T21:28:24.491Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6116 22:30:48.60M 2015-10-11T21:28:24.696Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6117 22:30:48.80M 2015-10-11T21:28:24.901Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6072 22:30:49.03M 2015-10-11T21:28:25.101Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6061 22:30:49.22M 2015-10-11T21:28:25.306Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6058 22:30:49.42M 2015-10-11T21:28:25.506Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.797 1503.6051 22:30:49.62M 2015-10-11T21:28:25.711Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6042 22:30:49.82M 2015-10-11T21:28:25.961Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.796 1503.6033 22:30:50.04M 2015-10-11T21:28:26.116Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.795 1503.6016 22:30:50.28M 2015-10-11T21:28:26.336Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5999 22:30:50.44M 2015-10-11T21:28:26.521Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.716 34.794 1503.5990 22:30:50.65M 2015-10-11T21:28:26.726Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6044 22:30:50.84M 2015-10-11T21:28:26.931Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6035 22:30:51.05M 2015-10-11T21:28:27.131Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6072 22:30:51.25M 2015-10-11T21:28:27.336Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6019 22:30:51.45M 2015-10-11T21:28:27.541Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.794 1503.6017 22:30:51.65M 2015-10-11T21:28:27.741Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.715 34.793 1503.6016 22:30:51.85M 2015-10-11T21:28:27.946Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.714 34.792 1503.6011 22:30:52.07M 2015-10-11T21:28:28.146Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.714 34.791 1503.6012 22:30:52.27M 2015-10-11T21:28:28.351Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.713 34.790 1503.6000 22:30:52.47M 2015-10-11T21:28:28.551Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.711 34.788 1503.5999 22:30:52.66M 2015-10-11T21:28:28.751Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.710 34.786 1503.5994 22:30:52.86M 2015-10-11T21:28:28.956Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.710 34.786 1503.5990 22:30:53.08M 2015-10-11T21:28:29.161Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.709 34.786 1503.5988 22:30:53.28M 2015-10-11T21:28:29.361Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.710 34.786 1503.5989 22:30:53.48M 2015-10-11T21:28:29.566Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.711 34.787 1503.5995 22:30:53.68M 2015-10-11T21:28:29.771Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.711 34.788 1503.6000 22:30:53.88M 2015-10-11T21:28:29.971Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.713 34.789 1503.6001 22:30:54.10M 2015-10-11T21:28:30.176Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.713 34.790 1503.6003 22:30:54.30M 2015-10-11T21:28:30.381Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.714 34.791 1503.6011 22:30:54.50M 2015-10-11T21:28:30.581Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6023 22:30:54.69M 2015-10-11T21:28:30.801Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6035 22:30:54.89M 2015-10-11T21:28:30.986Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6055 22:30:55.13M 2015-10-11T21:28:31.191Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6060 22:30:55.31M 2015-10-11T21:28:31.397Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6073 22:30:55.51M 2015-10-11T21:28:31.601Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.800 1503.6089 22:30:55.71M 2015-10-11T21:28:31.801Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.797 1503.6042 22:30:55.91M 2015-10-11T21:28:32.007Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6031 22:30:56.13M 2015-10-11T21:28:32.233Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.797 1503.6021 22:30:56.33M 2015-10-11T21:28:32.412Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.796 1503.6019 22:30:56.53M 2015-10-11T21:28:32.616Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.795 1503.6008 22:30:56.73M 2015-10-11T21:28:32.816Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.715 34.793 1503.5985 22:30:56.93M 2015-10-11T21:28:33.016Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.716 34.794 1503.5994 22:30:57.14M 2015-10-11T21:28:33.222Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6005 22:30:57.34M 2015-10-11T21:28:33.426Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6033 22:30:57.54M 2015-10-11T21:28:33.631Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6027 22:30:57.74M 2015-10-11T21:28:33.831Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6034 22:30:57.94M 2015-10-11T21:28:34.032Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.805 1503.6111 22:30:58.16M 2015-10-11T21:28:34.237Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6084 22:30:58.35M 2015-10-11T21:28:34.442Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6124 22:30:58.56M 2015-10-11T21:28:34.642Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6123 22:30:58.75M 2015-10-11T21:28:34.846Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.722 34.798 1503.6122 22:30:58.95M 2015-10-11T21:28:35.052Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.722 34.797 1503.6117 22:30:59.17M 2015-10-11T21:28:35.272Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6118 22:30:59.37M 2015-10-11T21:28:35.456Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.720 34.795 1503.6113 22:30:59.59M 2015-10-11T21:28:35.658Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.718 34.793 1503.6095 22:30:59.77M 2015-10-11T21:28:35.862Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.718 34.793 1503.6090 22:30:59.97M 2015-10-11T21:28:36.112Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.718 34.793 1503.6088 22:31:00.19M 2015-10-11T21:28:36.267Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.718 34.794 1503.6085 22:31:00.43M 2015-10-11T21:28:36.472Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.794 1503.6082 22:31:00.58M 2015-10-11T21:28:36.671Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.795 1503.6077 22:31:00.78M 2015-10-11T21:28:36.877Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.719 34.796 1503.6075 22:31:01.00M 2015-10-11T21:28:37.082Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.720 34.796 1503.6078 22:31:01.20M 2015-10-11T21:28:37.282Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6064 22:31:01.40M 2015-10-11T21:28:37.487Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6122 22:31:01.60M 2015-10-11T21:28:37.687Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6111 22:31:01.80M 2015-10-11T21:28:37.892Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.802 1503.6110 22:31:02.02M 2015-10-11T21:28:38.092Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6097 22:31:02.22M 2015-10-11T21:28:38.297Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6095 22:31:02.42M 2015-10-11T21:28:38.497Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6100 22:31:02.61M 2015-10-11T21:28:38.702Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6096 22:31:02.81M 2015-10-11T21:28:38.907Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6095 22:31:03.03M 2015-10-11T21:28:39.112Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6094 22:31:03.23M 2015-10-11T21:28:39.312Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.801 1503.6090 22:31:03.43M 2015-10-11T21:28:39.517Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.801 1503.6091 22:31:03.63M 2015-10-11T21:28:39.737Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6040 22:31:03.83M 2015-10-11T21:28:39.922Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6052 22:31:04.07M 2015-10-11T21:28:40.127Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.798 1503.6058 22:31:04.25M 2015-10-11T21:28:40.327Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6061 22:31:04.45M 2015-10-11T21:28:40.532Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.799 1503.6063 22:31:04.64M 2015-10-11T21:28:40.732Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6068 22:31:04.84M 2015-10-11T21:28:40.937Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6064 22:31:05.06M 2015-10-11T21:28:41.142Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6064 22:31:05.26M 2015-10-11T21:28:41.342Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6051 22:31:05.46M 2015-10-11T21:28:41.547Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.799 1503.6036 22:31:05.66M 2015-10-11T21:28:41.747Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.798 1503.6017 22:31:05.86M 2015-10-11T21:28:41.952Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.716 34.795 1503.5977 22:31:06.08M 2015-10-11T21:28:42.157Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.716 34.795 1503.5972 22:31:06.28M 2015-10-11T21:28:42.362Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.716 34.794 1503.5973 22:31:06.48M 2015-10-11T21:28:42.562Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.716 34.795 1503.5994 22:31:06.68M 2015-10-11T21:28:42.767Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.796 1503.6003 22:31:06.87M 2015-10-11T21:28:42.967Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.797 1503.6005 22:31:07.09M 2015-10-11T21:28:43.172Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.798 1503.6022 22:31:07.29M 2015-10-11T21:28:43.372Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.799 1503.6028 22:31:07.49M 2015-10-11T21:28:43.577Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.798 1503.6027 22:31:07.69M 2015-10-11T21:28:43.777Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6025 22:31:07.89M 2015-10-11T21:28:43.982Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6027 22:31:08.10M 2015-10-11T21:28:44.202Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6040 22:31:08.31M 2015-10-11T21:28:44.387Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.797 1503.6042 22:31:08.52M 2015-10-11T21:28:44.592Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6042 22:31:08.70M 2015-10-11T21:28:44.797Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6047 22:31:08.90M 2015-10-11T21:28:44.997Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.6003 22:31:09.12M 2015-10-11T21:28:45.232Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6013 22:31:09.32M 2015-10-11T21:28:45.402Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6014 22:31:09.52M 2015-10-11T21:28:45.607Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6021 22:31:09.72M 2015-10-11T21:28:45.833Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6029 22:31:09.92M 2015-10-11T21:28:46.012Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.796 1503.6030 22:31:10.14M 2015-10-11T21:28:46.217Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6039 22:31:10.34M 2015-10-11T21:28:46.417Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6038 22:31:10.54M 2015-10-11T21:28:46.622Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6039 22:31:10.73M 2015-10-11T21:28:46.827Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6047 22:31:10.93M 2015-10-11T21:28:47.027Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6050 22:31:11.15M 2015-10-11T21:28:47.232Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.798 1503.6041 22:31:11.35M 2015-10-11T21:28:47.437Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6044 22:31:11.55M 2015-10-11T21:28:47.637Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6052 22:31:11.75M 2015-10-11T21:28:47.842Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6064 22:31:11.95M 2015-10-11T21:28:48.042Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.800 1503.6082 22:31:12.17M 2015-10-11T21:28:48.247Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6071 22:31:12.37M 2015-10-11T21:28:48.447Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6069 22:31:12.56M 2015-10-11T21:28:48.667Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6060 22:31:12.76M 2015-10-11T21:28:48.857Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6058 22:31:13.00M 2015-10-11T21:28:49.057Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6071 22:31:13.18M 2015-10-11T21:28:49.262Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6066 22:31:13.38M 2015-10-11T21:28:49.467Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6075 22:31:13.58M 2015-10-11T21:28:49.667Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6096 22:31:13.78M 2015-10-11T21:28:49.872Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6104 22:31:14.00M 2015-10-11T21:28:50.073Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.803 1503.6105 22:31:14.20M 2015-10-11T21:28:50.313Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6080 22:31:14.40M 2015-10-11T21:28:50.477Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6072 22:31:14.59M 2015-10-11T21:28:50.682Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.800 1503.6075 22:31:14.79M 2015-10-11T21:28:50.887Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6068 22:31:15.01M 2015-10-11T21:28:51.092Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6082 22:31:15.21M 2015-10-11T21:28:51.337Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.801 1503.6089 22:31:15.41M 2015-10-11T21:28:51.513Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6080 22:31:15.65M 2015-10-11T21:28:51.697Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.799 1503.6069 22:31:15.81M 2015-10-11T21:28:51.902Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.800 1503.6069 22:31:16.02M 2015-10-11T21:28:52.107Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6066 22:31:16.23M 2015-10-11T21:28:52.307Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6068 22:31:16.43M 2015-10-11T21:28:52.513Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.796 1503.6006 22:31:16.62M 2015-10-11T21:28:52.712Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6008 22:31:16.82M 2015-10-11T21:28:52.918Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6031 22:31:17.04M 2015-10-11T21:28:53.137Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6058 22:31:17.24M 2015-10-11T21:28:53.323Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6061 22:31:17.46M 2015-10-11T21:28:53.522Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6064 22:31:17.64M 2015-10-11T21:28:53.727Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6063 22:31:17.84M 2015-10-11T21:28:53.932Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6106 22:31:18.06M 2015-10-11T21:28:54.137Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.800 1503.6117 22:31:18.26M 2015-10-11T21:28:54.337Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6118 22:31:18.46M 2015-10-11T21:28:54.542Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.798 1503.6118 22:31:18.65M 2015-10-11T21:28:54.742Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.721 34.797 1503.6110 22:31:18.85M 2015-10-11T21:28:54.947Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.797 1503.6125 22:31:19.07M 2015-10-11T21:28:55.147Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.716 34.791 1503.6062 22:31:19.27M 2015-10-11T21:28:55.352Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.715 34.790 1503.6061 22:31:19.47M 2015-10-11T21:28:55.557Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.715 34.790 1503.6052 22:31:19.67M 2015-10-11T21:28:55.758Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.715 34.790 1503.6049 22:31:19.87M 2015-10-11T21:28:55.962Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.796 1503.6105 22:31:20.09M 2015-10-11T21:28:56.162Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.797 1503.6104 22:31:20.29M 2015-10-11T21:28:56.368Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6104 22:31:20.48M 2015-10-11T21:28:56.567Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6108 22:31:20.68M 2015-10-11T21:28:56.772Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6116 22:31:20.88M 2015-10-11T21:28:56.977Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6127 22:31:21.10M 2015-10-11T21:28:57.182Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6121 22:31:21.30M 2015-10-11T21:28:57.382Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.715 34.792 1503.6014 22:31:21.50M 2015-10-11T21:28:57.602Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.714 34.791 1503.6010 22:31:21.70M 2015-10-11T21:28:57.788Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.714 34.791 1503.6001 22:31:21.91M 2015-10-11T21:28:57.993Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.714 34.791 1503.5995 22:31:22.12M 2015-10-11T21:28:58.198Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.713 34.791 1503.5988 22:31:22.31M 2015-10-11T21:28:58.398Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.713 34.790 1503.5989 22:31:22.52M 2015-10-11T21:28:58.603Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.712 34.790 1503.5977 22:31:22.71M 2015-10-11T21:28:58.802Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6078 22:31:22.91M 2015-10-11T21:28:59.008Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6094 22:31:23.13M 2015-10-11T21:28:59.208Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.799 1503.6099 22:31:23.33M 2015-10-11T21:28:59.413Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6110 22:31:23.53M 2015-10-11T21:28:59.618Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6104 22:31:23.73M 2015-10-11T21:28:59.818Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6093 22:31:23.93M 2015-10-11T21:29:00.018Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6089 22:31:24.15M 2015-10-11T21:29:00.228Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6090 22:31:24.34M 2015-10-11T21:29:00.428Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6082 22:31:24.54M 2015-10-11T21:29:00.633Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6072 22:31:24.74M 2015-10-11T21:29:00.833Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6062 22:31:24.94M 2015-10-11T21:29:01.038Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6056 22:31:25.16M 2015-10-11T21:29:01.238Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6050 22:31:25.36M 2015-10-11T21:29:01.488Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6044 22:31:25.56M 2015-10-11T21:29:01.648Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6042 22:31:25.80M 2015-10-11T21:29:01.848Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.799 1503.6038 22:31:25.96M 2015-10-11T21:29:02.068Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6038 22:31:26.18M 2015-10-11T21:29:02.253Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6039 22:31:26.39M 2015-10-11T21:29:02.458Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6036 22:31:26.57M 2015-10-11T21:29:02.663Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6046 22:31:26.77M 2015-10-11T21:29:02.863Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6057 22:31:26.97M 2015-10-11T21:29:03.068Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6060 22:31:27.19M 2015-10-11T21:29:03.273Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6067 22:31:27.39M 2015-10-11T21:29:03.473Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6079 22:31:27.59M 2015-10-11T21:29:03.678Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6088 22:31:27.79M 2015-10-11T21:29:03.878Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6053 22:31:28.01M 2015-10-11T21:29:04.083Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.794 1503.6047 22:31:28.20M 2015-10-11T21:29:04.288Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6039 22:31:28.40M 2015-10-11T21:29:04.488Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.718 34.795 1503.6045 22:31:28.60M 2015-10-11T21:29:04.693Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.718 34.795 1503.6049 22:31:28.80M 2015-10-11T21:29:04.898Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6053 22:31:29.02M 2015-10-11T21:29:05.098Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6053 22:31:29.22M 2015-10-11T21:29:05.303Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6050 22:31:29.42M 2015-10-11T21:29:05.503Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6047 22:31:29.62M 2015-10-11T21:29:05.708Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6051 22:31:29.82M 2015-10-11T21:29:05.913Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.802 1503.6105 22:31:30.04M 2015-10-11T21:29:06.113Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6113 22:31:30.24M 2015-10-11T21:29:06.318Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6106 22:31:30.44M 2015-10-11T21:29:06.583Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6067 22:31:30.64M 2015-10-11T21:29:06.723Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6052 22:31:30.90M 2015-10-11T21:29:06.923Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6046 22:31:31.05M 2015-10-11T21:29:07.153Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6041 22:31:31.25M 2015-10-11T21:29:07.328Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6046 22:31:31.45M 2015-10-11T21:29:07.538Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6046 22:31:31.65M 2015-10-11T21:29:07.738Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.803 1503.6072 22:31:31.85M 2015-10-11T21:29:07.943Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6075 22:31:32.07M 2015-10-11T21:29:08.143Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.805 1503.6104 22:31:32.27M 2015-10-11T21:29:08.348Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.806 1503.6115 22:31:32.46M 2015-10-11T21:29:08.548Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.805 1503.6132 22:31:32.66M 2015-10-11T21:29:08.753Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.806 1503.6132 22:31:32.86M 2015-10-11T21:29:08.953Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6125 22:31:33.08M 2015-10-11T21:29:09.158Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.804 1503.6127 22:31:33.28M 2015-10-11T21:29:09.363Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6121 22:31:33.48M 2015-10-11T21:29:09.563Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6123 22:31:33.68M 2015-10-11T21:29:09.763Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6129 22:31:33.88M 2015-10-11T21:29:09.968Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6132 22:31:34.09M 2015-10-11T21:29:10.173Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6132 22:31:34.29M 2015-10-11T21:29:10.393Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6139 22:31:34.50M 2015-10-11T21:29:10.578Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6147 22:31:34.69M 2015-10-11T21:29:10.783Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6158 22:31:34.89M 2015-10-11T21:29:11.003Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6165 22:31:35.11M 2015-10-11T21:29:11.188Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6152 22:31:35.33M 2015-10-11T21:29:11.388Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6146 22:31:35.51M 2015-10-11T21:29:11.643Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6134 22:31:35.71M 2015-10-11T21:29:11.798Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6145 22:31:35.95M 2015-10-11T21:29:11.998Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6162 22:31:36.13M 2015-10-11T21:29:12.203Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6158 22:31:36.33M 2015-10-11T21:29:12.403Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.804 1503.6173 22:31:36.52M 2015-10-11T21:29:12.613Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.804 1503.6182 22:31:36.72M 2015-10-11T21:29:12.813Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6174 22:31:36.92M 2015-10-11T21:29:13.013Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6167 22:31:37.14M 2015-10-11T21:29:13.218Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6171 22:31:37.34M 2015-10-11T21:29:13.423Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6171 22:31:37.54M 2015-10-11T21:29:13.628Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6161 22:31:37.74M 2015-10-11T21:29:13.828Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6136 22:31:37.94M 2015-10-11T21:29:14.033Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6118 22:31:38.16M 2015-10-11T21:29:14.233Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6121 22:31:38.36M 2015-10-11T21:29:14.438Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.800 1503.6135 22:31:38.55M 2015-10-11T21:29:14.638Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6144 22:31:38.75M 2015-10-11T21:29:14.843Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6144 22:31:38.95M 2015-10-11T21:29:15.043Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6097 22:31:39.17M 2015-10-11T21:29:15.248Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6106 22:31:39.37M 2015-10-11T21:29:15.468Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6106 22:31:39.57M 2015-10-11T21:29:15.658Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6116 22:31:39.78M 2015-10-11T21:29:15.858Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6115 22:31:39.97M 2015-10-11T21:29:16.063Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.801 1503.6118 22:31:40.18M 2015-10-11T21:29:16.263Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6117 22:31:40.38M 2015-10-11T21:29:16.468Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6122 22:31:40.58M 2015-10-11T21:29:16.668Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6125 22:31:40.78M 2015-10-11T21:29:16.873Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6124 22:31:41.00M 2015-10-11T21:29:17.073Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6116 22:31:41.20M 2015-10-11T21:29:17.278Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6100 22:31:41.40M 2015-10-11T21:29:17.483Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6090 22:31:41.60M 2015-10-11T21:29:17.683Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.800 1503.6074 22:31:41.80M 2015-10-11T21:29:17.889Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6067 22:31:42.02M 2015-10-11T21:29:18.093Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.799 1503.6067 22:31:42.21M 2015-10-11T21:29:18.293Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.798 1503.6056 22:31:42.41M 2015-10-11T21:29:18.498Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6046 22:31:42.61M 2015-10-11T21:29:18.698Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6035 22:31:42.81M 2015-10-11T21:29:18.903Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6025 22:31:43.03M 2015-10-11T21:29:19.108Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.796 1503.6036 22:31:43.23M 2015-10-11T21:29:19.308Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6041 22:31:43.43M 2015-10-11T21:29:19.513Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6041 22:31:43.63M 2015-10-11T21:29:19.713Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.795 1503.6034 22:31:43.83M 2015-10-11T21:29:19.933Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.794 1503.6021 22:31:44.05M 2015-10-11T21:29:20.124Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.715 34.793 1503.6016 22:31:44.26M 2015-10-11T21:29:20.324Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6072 22:31:44.45M 2015-10-11T21:29:20.528Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6082 22:31:44.64M 2015-10-11T21:29:20.733Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.794 1503.6060 22:31:44.84M 2015-10-11T21:29:20.934Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.793 1503.6066 22:31:45.06M 2015-10-11T21:29:21.134Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.717 34.793 1503.6069 22:31:45.26M 2015-10-11T21:29:21.338Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.717 34.793 1503.6078 22:31:45.46M 2015-10-11T21:29:21.553Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6069 22:31:45.66M 2015-10-11T21:29:21.744Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.715 34.791 1503.6064 22:31:45.86M 2015-10-11T21:29:21.953Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.715 34.790 1503.6066 22:31:46.07M 2015-10-11T21:29:22.193Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.714 34.789 1503.6062 22:31:46.27M 2015-10-11T21:29:22.357Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.715 34.790 1503.6060 22:31:46.47M 2015-10-11T21:29:22.559Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.715 34.790 1503.6063 22:31:46.67M 2015-10-11T21:29:22.759Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.715 34.791 1503.6057 22:31:46.87M 2015-10-11T21:29:22.964Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.715 34.791 1503.6060 22:31:47.09M 2015-10-11T21:29:23.164Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.716 34.791 1503.6060 22:31:47.29M 2015-10-11T21:29:23.369Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.716 34.792 1503.6055 22:31:47.49M 2015-10-11T21:29:23.569Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.793 1503.6051 22:31:47.69M 2015-10-11T21:29:23.774Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6062 22:31:47.88M 2015-10-11T21:29:23.979Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6067 22:31:48.10M 2015-10-11T21:29:24.179Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6056 22:31:48.30M 2015-10-11T21:29:24.399Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6042 22:31:48.50M 2015-10-11T21:29:24.589Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6040 22:31:48.72M 2015-10-11T21:29:24.794Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6029 22:31:48.90M 2015-10-11T21:29:24.989Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6060 22:31:49.12M 2015-10-11T21:29:25.194Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.723 34.801 1503.6055 22:31:49.32M 2015-10-11T21:29:25.399Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6047 22:31:49.52M 2015-10-11T21:29:25.604Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6116 22:31:49.72M 2015-10-11T21:29:25.833Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6125 22:31:49.91M 2015-10-11T21:29:26.009Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.730 34.808 1503.6135 22:31:50.14M 2015-10-11T21:29:26.214Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.808 1503.6152 22:31:50.33M 2015-10-11T21:29:26.414Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.808 1503.6141 22:31:50.54M 2015-10-11T21:29:26.619Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.807 1503.6147 22:31:50.73M 2015-10-11T21:29:26.824Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6144 22:31:50.93M 2015-10-11T21:29:27.024Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6135 22:31:51.15M 2015-10-11T21:29:27.229Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.805 1503.6132 22:31:51.35M 2015-10-11T21:29:27.429Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.804 1503.6123 22:31:51.55M 2015-10-11T21:29:27.634Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6105 22:31:51.75M 2015-10-11T21:29:27.834Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6090 22:31:51.94M 2015-10-11T21:29:28.039Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6089 22:31:52.16M 2015-10-11T21:29:28.244Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6086 22:31:52.36M 2015-10-11T21:29:28.444Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6079 22:31:52.56M 2015-10-11T21:29:28.649Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6062 22:31:52.76M 2015-10-11T21:29:28.869Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6083 22:31:52.96M 2015-10-11T21:29:29.054Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6096 22:31:53.20M 2015-10-11T21:29:29.259Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6097 22:31:53.38M 2015-10-11T21:29:29.464Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6094 22:31:53.58M 2015-10-11T21:29:29.664Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.797 1503.6086 22:31:53.78M 2015-10-11T21:29:29.869Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6089 22:31:54.00M 2015-10-11T21:29:30.069Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6091 22:31:54.20M 2015-10-11T21:29:30.274Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6100 22:31:54.39M 2015-10-11T21:29:30.479Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6104 22:31:54.59M 2015-10-11T21:29:30.713Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6096 22:31:54.79M 2015-10-11T21:29:30.884Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6101 22:31:55.01M 2015-10-11T21:29:31.084Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.727 34.806 1503.6089 22:31:55.21M 2015-10-11T21:29:31.289Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6024 22:31:55.41M 2015-10-11T21:29:31.513Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.800 1503.6008 22:31:55.61M 2015-10-11T21:29:31.694Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.801 1503.6022 22:31:55.80M 2015-10-11T21:29:31.899Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6033 22:31:56.03M 2015-10-11T21:29:32.099Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6031 22:31:56.22M 2015-10-11T21:29:32.304Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6029 22:31:56.42M 2015-10-11T21:29:32.504Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6023 22:31:56.62M 2015-10-11T21:29:32.713Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.798 1503.6024 22:31:56.82M 2015-10-11T21:29:32.916Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6064 22:31:57.04M 2015-10-11T21:29:33.119Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.801 1503.6085 22:31:57.24M 2015-10-11T21:29:33.334Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.802 1503.6107 22:31:57.44M 2015-10-11T21:29:33.524Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6117 22:31:57.65M 2015-10-11T21:29:33.724Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6132 22:31:57.84M 2015-10-11T21:29:33.929Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6145 22:31:58.05M 2015-10-11T21:29:34.129Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.726 34.801 1503.6158 22:31:58.25M 2015-10-11T21:29:34.334Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6158 22:31:58.45M 2015-10-11T21:29:34.534Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.801 1503.6147 22:31:58.65M 2015-10-11T21:29:34.739Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6134 22:31:58.85M 2015-10-11T21:29:34.939Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6112 22:31:59.07M 2015-10-11T21:29:35.144Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6094 22:31:59.27M 2015-10-11T21:29:35.349Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.793 1503.6031 22:31:59.47M 2015-10-11T21:29:35.554Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.715 34.792 1503.6031 22:31:59.67M 2015-10-11T21:29:35.754Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.719 34.796 1503.6068 22:31:59.87M 2015-10-11T21:29:35.959Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.796 1503.6077 22:32:00.09M 2015-10-11T21:29:36.193Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6074 22:32:00.28M 2015-10-11T21:29:36.364Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6083 22:32:00.48M 2015-10-11T21:29:36.564Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.797 1503.6074 22:32:00.68M 2015-10-11T21:29:36.769Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.797 1503.6075 22:32:00.88M 2015-10-11T21:29:36.974Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6074 22:32:01.10M 2015-10-11T21:29:37.174Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6078 22:32:01.30M 2015-10-11T21:29:37.379Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6069 22:32:01.50M 2015-10-11T21:29:37.584Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6069 22:32:01.70M 2015-10-11T21:29:37.805Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6101 22:32:01.90M 2015-10-11T21:29:37.989Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6101 22:32:02.13M 2015-10-11T21:29:38.189Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.730 34.805 1503.6190 22:32:02.31M 2015-10-11T21:29:38.395Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.802 1503.6156 22:32:02.51M 2015-10-11T21:29:38.599Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6141 22:32:02.71M 2015-10-11T21:29:38.804Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6149 22:32:02.91M 2015-10-11T21:29:39.004Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6095 22:32:03.13M 2015-10-11T21:29:39.204Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.800 1503.6130 22:32:03.33M 2015-10-11T21:29:39.409Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6138 22:32:03.53M 2015-10-11T21:29:39.614Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6141 22:32:03.73M 2015-10-11T21:29:39.814Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6086 22:32:03.93M 2015-10-11T21:29:40.019Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.797 1503.6067 22:32:04.14M 2015-10-11T21:29:40.219Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.795 1503.6047 22:32:04.34M 2015-10-11T21:29:40.424Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.793 1503.6022 22:32:04.54M 2015-10-11T21:29:40.629Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.717 34.794 1503.6023 22:32:04.74M 2015-10-11T21:29:40.829Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.717 34.794 1503.6027 22:32:04.94M 2015-10-11T21:29:41.034Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.717 34.795 1503.6027 22:32:05.16M 2015-10-11T21:29:41.239Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.795 1503.6024 22:32:05.36M 2015-10-11T21:29:41.439Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.795 1503.6034 22:32:05.56M 2015-10-11T21:29:41.644Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6129 22:32:05.76M 2015-10-11T21:29:41.844Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6139 22:32:05.96M 2015-10-11T21:29:42.049Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6139 22:32:06.17M 2015-10-11T21:29:42.269Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6057 22:32:06.37M 2015-10-11T21:29:42.455Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6022 22:32:06.59M 2015-10-11T21:29:42.655Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6024 22:32:06.77M 2015-10-11T21:29:42.873Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6027 22:32:06.97M 2015-10-11T21:29:43.065Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6034 22:32:07.19M 2015-10-11T21:29:43.270Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6041 22:32:07.39M 2015-10-11T21:29:43.469Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6053 22:32:07.59M 2015-10-11T21:29:43.673Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.796 1503.6040 22:32:07.79M 2015-10-11T21:29:43.877Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6033 22:32:08.00M 2015-10-11T21:29:44.113Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6025 22:32:08.20M 2015-10-11T21:29:44.280Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6055 22:32:08.41M 2015-10-11T21:29:44.484Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6066 22:32:08.60M 2015-10-11T21:29:44.690Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6077 22:32:08.80M 2015-10-11T21:29:44.890Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6083 22:32:09.02M 2015-10-11T21:29:45.094Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6077 22:32:09.22M 2015-10-11T21:29:45.299Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6117 22:32:09.42M 2015-10-11T21:29:45.499Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6118 22:32:09.62M 2015-10-11T21:29:45.704Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6138 22:32:09.82M 2015-10-11T21:29:45.905Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6141 22:32:10.04M 2015-10-11T21:29:46.110Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6145 22:32:10.23M 2015-10-11T21:29:46.315Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6150 22:32:10.43M 2015-10-11T21:29:46.515Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.804 1503.6156 22:32:10.63M 2015-10-11T21:29:46.740Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.805 1503.6168 22:32:10.83M 2015-10-11T21:29:46.920Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6117 22:32:11.07M 2015-10-11T21:29:47.125Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6101 22:32:11.25M 2015-10-11T21:29:47.330Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6075 22:32:11.45M 2015-10-11T21:29:47.530Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6053 22:32:11.65M 2015-10-11T21:29:47.735Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6057 22:32:11.85M 2015-10-11T21:29:47.940Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.799 1503.6068 22:32:12.07M 2015-10-11T21:29:48.140Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6072 22:32:12.26M 2015-10-11T21:29:48.345Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.800 1503.6082 22:32:12.46M 2015-10-11T21:29:48.545Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.801 1503.6091 22:32:12.66M 2015-10-11T21:29:48.745Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6099 22:32:12.86M 2015-10-11T21:29:48.955Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6095 22:32:13.08M 2015-10-11T21:29:49.150Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6113 22:32:13.28M 2015-10-11T21:29:49.358Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6116 22:32:13.47M 2015-10-11T21:29:49.565Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6113 22:32:13.68M 2015-10-11T21:29:49.765Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.721 34.801 1503.5988 22:32:13.88M 2015-10-11T21:29:49.965Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.720 34.801 1503.5967 22:32:14.09M 2015-10-11T21:29:50.170Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.719 34.800 1503.5944 22:32:14.29M 2015-10-11T21:29:50.394Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.717 34.798 1503.5924 22:32:14.49M 2015-10-11T21:29:50.580Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.716 34.797 1503.5917 22:32:14.69M 2015-10-11T21:29:50.780Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.715 34.796 1503.5903 22:32:14.89M 2015-10-11T21:29:50.985Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.713 34.795 1503.5884 22:32:15.11M 2015-10-11T21:29:51.200Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.719 34.800 1503.5947 22:32:15.31M 2015-10-11T21:29:51.390Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.719 34.800 1503.5963 22:32:15.52M 2015-10-11T21:29:51.595Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.720 34.800 1503.5968 22:32:15.71M 2015-10-11T21:29:51.797Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.720 34.800 1503.5983 22:32:15.91M 2015-10-11T21:29:51.996Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.721 34.800 1503.6001 22:32:16.12M 2015-10-11T21:29:52.200Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.721 34.800 1503.6017 22:32:16.32M 2015-10-11T21:29:52.405Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.722 34.801 1503.6030 22:32:16.52M 2015-10-11T21:29:52.605Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6051 22:32:16.72M 2015-10-11T21:29:52.810Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.799 1503.6051 22:32:16.92M 2015-10-11T21:29:53.015Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.798 1503.6049 22:32:17.14M 2015-10-11T21:29:53.215Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6042 22:32:17.34M 2015-10-11T21:29:53.420Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6034 22:32:17.54M 2015-10-11T21:29:53.620Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6038 22:32:17.74M 2015-10-11T21:29:53.825Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.713 34.791 1503.5981 22:32:17.93M 2015-10-11T21:29:54.025Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6022 22:32:18.15M 2015-10-11T21:29:54.230Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.796 1503.6029 22:32:18.35M 2015-10-11T21:29:54.437Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6045 22:32:18.55M 2015-10-11T21:29:54.636Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6055 22:32:18.75M 2015-10-11T21:29:54.840Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.798 1503.6058 22:32:18.95M 2015-10-11T21:29:55.073Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.799 1503.6066 22:32:19.17M 2015-10-11T21:29:55.245Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6075 22:32:19.37M 2015-10-11T21:29:55.450Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6055 22:32:19.57M 2015-10-11T21:29:55.670Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.798 1503.6035 22:32:19.77M 2015-10-11T21:29:55.855Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6058 22:32:20.00M 2015-10-11T21:29:56.055Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.801 1503.6066 22:32:20.19M 2015-10-11T21:29:56.260Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.801 1503.6069 22:32:20.38M 2015-10-11T21:29:56.465Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6085 22:32:20.58M 2015-10-11T21:29:56.665Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.803 1503.6086 22:32:20.78M 2015-10-11T21:29:56.870Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.803 1503.6091 22:32:21.00M 2015-10-11T21:29:57.070Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6105 22:32:21.20M 2015-10-11T21:29:57.276Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6116 22:32:21.39M 2015-10-11T21:29:57.480Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6116 22:32:21.59M 2015-10-11T21:29:57.680Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.800 1503.6056 22:32:21.80M 2015-10-11T21:29:57.885Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6040 22:32:22.01M 2015-10-11T21:29:58.090Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6100 22:32:22.21M 2015-10-11T21:29:58.290Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.803 1503.6115 22:32:22.41M 2015-10-11T21:29:58.495Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6110 22:32:22.61M 2015-10-11T21:29:58.695Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6121 22:32:22.81M 2015-10-11T21:29:58.900Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6132 22:32:23.03M 2015-10-11T21:29:59.105Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6145 22:32:23.23M 2015-10-11T21:29:59.305Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6151 22:32:23.43M 2015-10-11T21:29:59.510Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6150 22:32:23.63M 2015-10-11T21:29:59.710Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6145 22:32:23.82M 2015-10-11T21:29:59.915Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6140 22:32:24.04M 2015-10-11T21:30:00.135Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6135 22:32:24.24M 2015-10-11T21:30:00.320Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6138 22:32:24.46M 2015-10-11T21:30:00.525Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6136 22:32:24.64M 2015-10-11T21:30:00.730Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6124 22:32:24.84M 2015-10-11T21:30:00.953Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6123 22:32:25.06M 2015-10-11T21:30:01.130Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6113 22:32:25.26M 2015-10-11T21:30:01.335Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.799 1503.6100 22:32:25.46M 2015-10-11T21:30:01.540Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.799 1503.6097 22:32:25.66M 2015-10-11T21:30:01.745Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.802 1503.6130 22:32:25.86M 2015-10-11T21:30:01.945Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6128 22:32:26.08M 2015-10-11T21:30:02.150Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6135 22:32:26.27M 2015-10-11T21:30:02.350Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6147 22:32:26.47M 2015-10-11T21:30:02.556Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6150 22:32:26.67M 2015-10-11T21:30:02.755Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.806 1503.6162 22:32:26.87M 2015-10-11T21:30:02.960Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6177 22:32:27.09M 2015-10-11T21:30:03.161Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.732 34.808 1503.6185 22:32:27.29M 2015-10-11T21:30:03.365Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.808 1503.6183 22:32:27.49M 2015-10-11T21:30:03.570Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6172 22:32:27.69M 2015-10-11T21:30:03.770Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6147 22:32:27.89M 2015-10-11T21:30:03.975Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.806 1503.6129 22:32:28.10M 2015-10-11T21:30:04.180Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6112 22:32:28.30M 2015-10-11T21:30:04.380Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.801 1503.6078 22:32:28.50M 2015-10-11T21:30:04.600Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6069 22:32:28.70M 2015-10-11T21:30:04.785Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6060 22:32:28.92M 2015-10-11T21:30:04.990Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6053 22:32:29.12M 2015-10-11T21:30:05.195Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6067 22:32:29.32M 2015-10-11T21:30:05.395Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.796 1503.6027 22:32:29.52M 2015-10-11T21:30:05.600Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.795 1503.6017 22:32:29.72M 2015-10-11T21:30:05.805Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.794 1503.6006 22:32:29.91M 2015-10-11T21:30:06.005Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.715 34.793 1503.5991 22:32:30.13M 2015-10-11T21:30:06.210Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.715 34.793 1503.5996 22:32:30.33M 2015-10-11T21:30:06.415Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.716 34.794 1503.6000 22:32:30.53M 2015-10-11T21:30:06.620Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.716 34.795 1503.6014 22:32:30.73M 2015-10-11T21:30:06.820Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6014 22:32:30.93M 2015-10-11T21:30:07.020Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6027 22:32:31.15M 2015-10-11T21:30:07.226Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.798 1503.6058 22:32:31.35M 2015-10-11T21:30:07.425Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6063 22:32:31.55M 2015-10-11T21:30:07.631Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6072 22:32:31.75M 2015-10-11T21:30:07.836Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6078 22:32:31.95M 2015-10-11T21:30:08.036Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6088 22:32:32.16M 2015-10-11T21:30:08.241Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6083 22:32:32.36M 2015-10-11T21:30:08.460Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6080 22:32:32.56M 2015-10-11T21:30:08.645Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6086 22:32:32.76M 2015-10-11T21:30:08.850Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6096 22:32:32.96M 2015-10-11T21:30:09.071Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6108 22:32:33.18M 2015-10-11T21:30:09.273Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6115 22:32:33.39M 2015-10-11T21:30:09.456Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6121 22:32:33.58M 2015-10-11T21:30:09.661Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6117 22:32:33.77M 2015-10-11T21:30:09.861Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6105 22:32:33.97M 2015-10-11T21:30:10.066Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6097 22:32:34.19M 2015-10-11T21:30:10.271Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6089 22:32:34.39M 2015-10-11T21:30:10.471Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.795 1503.6069 22:32:34.59M 2015-10-11T21:30:10.676Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.718 34.795 1503.6053 22:32:34.79M 2015-10-11T21:30:10.877Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.795 1503.6058 22:32:35.01M 2015-10-11T21:30:11.113Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.795 1503.6053 22:32:35.21M 2015-10-11T21:30:11.313Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6055 22:32:35.40M 2015-10-11T21:30:11.491Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6049 22:32:35.61M 2015-10-11T21:30:11.691Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.796 1503.6051 22:32:35.81M 2015-10-11T21:30:11.896Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.796 1503.6056 22:32:36.03M 2015-10-11T21:30:12.096Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6062 22:32:36.22M 2015-10-11T21:30:12.301Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6083 22:32:36.42M 2015-10-11T21:30:12.501Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6074 22:32:36.62M 2015-10-11T21:30:12.706Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.798 1503.6088 22:32:36.82M 2015-10-11T21:30:12.911Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.798 1503.6086 22:32:37.04M 2015-10-11T21:30:13.111Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6082 22:32:37.24M 2015-10-11T21:30:13.316Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6084 22:32:37.44M 2015-10-11T21:30:13.536Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6089 22:32:37.64M 2015-10-11T21:30:13.721Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.797 1503.6079 22:32:37.85M 2015-10-11T21:30:13.921Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6083 22:32:38.05M 2015-10-11T21:30:14.126Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6060 22:32:38.25M 2015-10-11T21:30:14.331Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.801 1503.6119 22:32:38.45M 2015-10-11T21:30:14.531Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6111 22:32:38.65M 2015-10-11T21:30:14.736Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6090 22:32:38.85M 2015-10-11T21:30:14.941Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6064 22:32:39.07M 2015-10-11T21:30:15.141Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6046 22:32:39.27M 2015-10-11T21:30:15.346Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6049 22:32:39.47M 2015-10-11T21:30:15.546Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6053 22:32:39.66M 2015-10-11T21:30:15.753Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6053 22:32:39.86M 2015-10-11T21:30:15.956Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6052 22:32:40.08M 2015-10-11T21:30:16.157Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6052 22:32:40.28M 2015-10-11T21:30:16.361Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6057 22:32:40.48M 2015-10-11T21:30:16.593Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6067 22:32:40.68M 2015-10-11T21:30:16.771Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.799 1503.6050 22:32:40.88M 2015-10-11T21:30:16.971Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6055 22:32:41.10M 2015-10-11T21:30:17.176Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6055 22:32:41.30M 2015-10-11T21:30:17.376Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6064 22:32:41.50M 2015-10-11T21:30:17.581Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6073 22:32:41.69M 2015-10-11T21:30:17.781Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6086 22:32:41.89M 2015-10-11T21:30:18.001Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6083 22:32:42.11M 2015-10-11T21:30:18.186Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6071 22:32:42.33M 2015-10-11T21:30:18.391Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.802 1503.6061 22:32:42.51M 2015-10-11T21:30:18.596Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6044 22:32:42.71M 2015-10-11T21:30:18.796Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.717 34.796 1503.5988 22:32:42.91M 2015-10-11T21:30:19.001Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.717 34.796 1503.5974 22:32:43.13M 2015-10-11T21:30:19.206Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.716 34.795 1503.5957 22:32:43.33M 2015-10-11T21:30:19.433Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.715 34.795 1503.5962 22:32:43.53M 2015-10-11T21:30:19.611Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.720 34.799 1503.6017 22:32:43.73M 2015-10-11T21:30:19.811Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6030 22:32:43.92M 2015-10-11T21:30:20.011Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.799 1503.6024 22:32:44.14M 2015-10-11T21:30:20.216Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6018 22:32:44.34M 2015-10-11T21:30:20.421Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.798 1503.6017 22:32:44.54M 2015-10-11T21:30:20.626Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6013 22:32:44.74M 2015-10-11T21:30:20.826Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6013 22:32:44.94M 2015-10-11T21:30:21.031Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6016 22:32:45.16M 2015-10-11T21:30:21.231Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.795 1503.6013 22:32:45.36M 2015-10-11T21:30:21.437Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6086 22:32:45.55M 2015-10-11T21:30:21.641Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6096 22:32:45.75M 2015-10-11T21:30:21.841Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6108 22:32:45.95M 2015-10-11T21:30:22.046Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6113 22:32:46.17M 2015-10-11T21:30:22.251Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.802 1503.6140 22:32:46.37M 2015-10-11T21:30:22.471Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6155 22:32:46.57M 2015-10-11T21:30:22.656Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.804 1503.6161 22:32:46.79M 2015-10-11T21:30:22.861Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.805 1503.6160 22:32:46.97M 2015-10-11T21:30:23.061Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6160 22:32:47.19M 2015-10-11T21:30:23.261Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6156 22:32:47.39M 2015-10-11T21:30:23.466Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.805 1503.6156 22:32:47.58M 2015-10-11T21:30:23.666Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6147 22:32:47.79M 2015-10-11T21:30:23.871Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6149 22:32:48.00M 2015-10-11T21:30:24.077Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.805 1503.6154 22:32:48.20M 2015-10-11T21:30:24.276Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.805 1503.6158 22:32:48.40M 2015-10-11T21:30:24.481Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6156 22:32:48.60M 2015-10-11T21:30:24.686Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6149 22:32:48.80M 2015-10-11T21:30:24.886Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6149 22:32:49.02M 2015-10-11T21:30:25.086Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6146 22:32:49.22M 2015-10-11T21:30:25.291Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.806 1503.6144 22:32:49.41M 2015-10-11T21:30:25.496Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.806 1503.6133 22:32:49.61M 2015-10-11T21:30:25.701Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.806 1503.6123 22:32:49.81M 2015-10-11T21:30:25.901Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6121 22:32:50.03M 2015-10-11T21:30:26.106Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6116 22:32:50.23M 2015-10-11T21:30:26.311Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6118 22:32:50.43M 2015-10-11T21:30:26.513Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6113 22:32:50.63M 2015-10-11T21:30:26.718Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.806 1503.6095 22:32:50.83M 2015-10-11T21:30:26.936Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.727 34.805 1503.6089 22:32:51.05M 2015-10-11T21:30:27.121Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.727 34.806 1503.6088 22:32:51.26M 2015-10-11T21:30:27.321Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.806 1503.6085 22:32:51.45M 2015-10-11T21:30:27.527Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.727 34.806 1503.6071 22:32:51.64M 2015-10-11T21:30:27.727Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.728 34.807 1503.6072 22:32:51.85M 2015-10-11T21:30:27.931Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.728 34.807 1503.6074 22:32:52.06M 2015-10-11T21:30:28.136Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.806 1503.6071 22:32:52.26M 2015-10-11T21:30:28.341Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.729 34.807 1503.6099 22:32:52.46M 2015-10-11T21:30:28.541Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.729 34.808 1503.6104 22:32:52.66M 2015-10-11T21:30:28.746Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.729 34.807 1503.6112 22:32:52.86M 2015-10-11T21:30:28.951Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.729 34.807 1503.6117 22:32:53.08M 2015-10-11T21:30:29.151Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.729 34.807 1503.6123 22:32:53.28M 2015-10-11T21:30:29.358Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.806 1503.6107 22:32:53.48M 2015-10-11T21:30:29.556Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.805 1503.6104 22:32:53.68M 2015-10-11T21:30:29.761Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.805 1503.6106 22:32:53.87M 2015-10-11T21:30:29.966Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.804 1503.6100 22:32:54.09M 2015-10-11T21:30:30.166Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6102 22:32:54.29M 2015-10-11T21:30:30.371Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6086 22:32:54.49M 2015-10-11T21:30:30.571Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6083 22:32:54.69M 2015-10-11T21:30:30.771Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6075 22:32:54.89M 2015-10-11T21:30:30.977Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6068 22:32:55.11M 2015-10-11T21:30:31.193Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6053 22:32:55.30M 2015-10-11T21:30:31.402Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6066 22:32:55.51M 2015-10-11T21:30:31.586Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.799 1503.6068 22:32:55.72M 2015-10-11T21:30:31.791Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6075 22:32:55.90M 2015-10-11T21:30:31.991Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6084 22:32:56.12M 2015-10-11T21:30:32.197Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6084 22:32:56.32M 2015-10-11T21:30:32.401Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6091 22:32:56.52M 2015-10-11T21:30:32.602Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6089 22:32:56.72M 2015-10-11T21:30:32.807Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6089 22:32:56.92M 2015-10-11T21:30:33.012Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6082 22:32:57.14M 2015-10-11T21:30:33.212Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6091 22:32:57.34M 2015-10-11T21:30:33.417Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6089 22:32:57.53M 2015-10-11T21:30:33.617Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6082 22:32:57.73M 2015-10-11T21:30:33.822Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6075 22:32:57.93M 2015-10-11T21:30:34.027Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6071 22:32:58.15M 2015-10-11T21:30:34.227Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6072 22:32:58.35M 2015-10-11T21:30:34.427Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6073 22:32:58.55M 2015-10-11T21:30:34.632Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6072 22:32:58.75M 2015-10-11T21:30:34.837Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6060 22:32:58.95M 2015-10-11T21:30:35.037Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6064 22:32:59.17M 2015-10-11T21:30:35.242Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6056 22:32:59.37M 2015-10-11T21:30:35.447Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6061 22:32:59.56M 2015-10-11T21:30:35.647Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6067 22:32:59.76M 2015-10-11T21:30:35.867Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6067 22:32:59.96M 2015-10-11T21:30:36.057Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6068 22:33:00.20M 2015-10-11T21:30:36.257Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6069 22:33:00.38M 2015-10-11T21:30:36.462Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6075 22:33:00.58M 2015-10-11T21:30:36.662Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6080 22:33:00.78M 2015-10-11T21:30:36.867Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6079 22:33:01.00M 2015-10-11T21:30:37.067Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.800 1503.6079 22:33:01.20M 2015-10-11T21:30:37.272Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6083 22:33:01.40M 2015-10-11T21:30:37.477Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.801 1503.6091 22:33:01.60M 2015-10-11T21:30:37.677Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.800 1503.6082 22:33:01.79M 2015-10-11T21:30:37.882Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6080 22:33:02.01M 2015-10-11T21:30:38.087Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6017 22:33:02.21M 2015-10-11T21:30:38.287Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.796 1503.6008 22:33:02.41M 2015-10-11T21:30:38.492Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6071 22:33:02.61M 2015-10-11T21:30:38.692Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.801 1503.6077 22:33:02.81M 2015-10-11T21:30:38.897Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.723 34.798 1503.6125 22:33:03.03M 2015-10-11T21:30:39.102Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.798 1503.6127 22:33:03.22M 2015-10-11T21:30:39.302Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.797 1503.6125 22:33:03.43M 2015-10-11T21:30:39.507Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.797 1503.6119 22:33:03.63M 2015-10-11T21:30:39.707Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.796 1503.6118 22:33:03.82M 2015-10-11T21:30:39.912Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.796 1503.6124 22:33:04.04M 2015-10-11T21:30:40.117Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.795 1503.6122 22:33:04.24M 2015-10-11T21:30:40.337Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.796 1503.6118 22:33:04.44M 2015-10-11T21:30:40.522Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.797 1503.6122 22:33:04.66M 2015-10-11T21:30:40.722Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.723 34.798 1503.6121 22:33:04.84M 2015-10-11T21:30:40.927Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6121 22:33:05.06M 2015-10-11T21:30:41.127Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6128 22:33:05.26M 2015-10-11T21:30:41.332Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6125 22:33:05.45M 2015-10-11T21:30:41.537Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6115 22:33:05.65M 2015-10-11T21:30:41.737Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.803 1503.6106 22:33:05.85M 2015-10-11T21:30:41.942Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.805 1503.6105 22:33:06.07M 2015-10-11T21:30:42.147Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.805 1503.6106 22:33:06.27M 2015-10-11T21:30:42.347Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.728 34.806 1503.6113 22:33:06.47M 2015-10-11T21:30:42.552Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6110 22:33:06.67M 2015-10-11T21:30:42.752Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6105 22:33:06.87M 2015-10-11T21:30:42.957Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6096 22:33:07.09M 2015-10-11T21:30:43.157Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6088 22:33:07.29M 2015-10-11T21:30:43.362Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6090 22:33:07.48M 2015-10-11T21:30:43.593Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.804 1503.6086 22:33:07.68M 2015-10-11T21:30:43.772Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.804 1503.6086 22:33:07.88M 2015-10-11T21:30:43.972Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6083 22:33:08.10M 2015-10-11T21:30:44.177Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.803 1503.6072 22:33:08.30M 2015-10-11T21:30:44.377Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.803 1503.6072 22:33:08.50M 2015-10-11T21:30:44.577Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6089 22:33:08.70M 2015-10-11T21:30:44.802Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6097 22:33:08.90M 2015-10-11T21:30:44.987Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6094 22:33:09.13M 2015-10-11T21:30:45.192Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.805 1503.6138 22:33:09.32M 2015-10-11T21:30:45.392Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.806 1503.6154 22:33:09.51M 2015-10-11T21:30:45.597Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6165 22:33:09.71M 2015-10-11T21:30:45.798Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.801 1503.6119 22:33:09.92M 2015-10-11T21:30:46.002Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6121 22:33:10.13M 2015-10-11T21:30:46.207Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6056 22:33:10.33M 2015-10-11T21:30:46.407Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6123 22:33:10.53M 2015-10-11T21:30:46.612Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.799 1503.6130 22:33:10.73M 2015-10-11T21:30:46.812Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6134 22:33:10.93M 2015-10-11T21:30:47.017Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6141 22:33:11.15M 2015-10-11T21:30:47.222Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6149 22:33:11.35M 2015-10-11T21:30:47.422Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6155 22:33:11.55M 2015-10-11T21:30:47.627Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.802 1503.6163 22:33:11.74M 2015-10-11T21:30:47.827Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.803 1503.6173 22:33:11.94M 2015-10-11T21:30:48.032Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.797 1503.6101 22:33:12.16M 2015-10-11T21:30:48.233Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.724 34.800 1503.6140 22:33:12.36M 2015-10-11T21:30:48.437Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6149 22:33:12.56M 2015-10-11T21:30:48.642Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6096 22:33:12.76M 2015-10-11T21:30:48.847Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.728 34.806 1503.6104 22:33:12.96M 2015-10-11T21:30:49.047Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.729 34.807 1503.6105 22:33:13.18M 2015-10-11T21:30:49.267Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.729 34.807 1503.6118 22:33:13.38M 2015-10-11T21:30:49.452Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.730 34.808 1503.6130 22:33:13.59M 2015-10-11T21:30:49.657Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.731 34.809 1503.6135 22:33:13.77M 2015-10-11T21:30:49.862Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.731 34.808 1503.6139 22:33:13.97M 2015-10-11T21:30:50.062Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.730 34.808 1503.6134 22:33:14.19M 2015-10-11T21:30:50.262Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.807 1503.6134 22:33:14.39M 2015-10-11T21:30:50.467Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.807 1503.6143 22:33:14.59M 2015-10-11T21:30:50.672Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6139 22:33:14.79M 2015-10-11T21:30:50.872Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6154 22:33:15.01M 2015-10-11T21:30:51.077Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6108 22:33:15.20M 2015-10-11T21:30:51.282Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6105 22:33:15.41M 2015-10-11T21:30:51.487Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6095 22:33:15.60M 2015-10-11T21:30:51.688Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6089 22:33:15.80M 2015-10-11T21:30:51.892Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6090 22:33:16.02M 2015-10-11T21:30:52.092Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6089 22:33:16.22M 2015-10-11T21:30:52.313Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6085 22:33:16.42M 2015-10-11T21:30:52.497Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.800 1503.6072 22:33:16.62M 2015-10-11T21:30:52.702Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6072 22:33:16.82M 2015-10-11T21:30:52.907Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6080 22:33:17.04M 2015-10-11T21:30:53.107Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6091 22:33:17.24M 2015-10-11T21:30:53.313Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.803 1503.6100 22:33:17.44M 2015-10-11T21:30:53.518Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.804 1503.6113 22:33:17.64M 2015-10-11T21:30:53.733Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6124 22:33:17.83M 2015-10-11T21:30:53.923Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6116 22:33:18.07M 2015-10-11T21:30:54.123Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6116 22:33:18.25M 2015-10-11T21:30:54.328Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6110 22:33:18.45M 2015-10-11T21:30:54.528Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.805 1503.6096 22:33:18.65M 2015-10-11T21:30:54.732Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.726 34.804 1503.6073 22:33:18.85M 2015-10-11T21:30:54.953Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.724 34.803 1503.6067 22:33:19.06M 2015-10-11T21:30:55.138Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6058 22:33:19.26M 2015-10-11T21:30:55.337Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6056 22:33:19.46M 2015-10-11T21:30:55.542Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6062 22:33:19.66M 2015-10-11T21:30:55.753Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.802 1503.6057 22:33:19.86M 2015-10-11T21:30:55.952Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.724 34.802 1503.6063 22:33:20.08M 2015-10-11T21:30:56.193Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6073 22:33:20.28M 2015-10-11T21:30:56.359Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.802 1503.6086 22:33:20.48M 2015-10-11T21:30:56.563Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6094 22:33:20.68M 2015-10-11T21:30:56.768Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6101 22:33:20.88M 2015-10-11T21:30:56.968Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6106 22:33:21.10M 2015-10-11T21:30:57.168Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6107 22:33:21.30M 2015-10-11T21:30:57.373Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6105 22:33:21.49M 2015-10-11T21:30:57.573Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6108 22:33:21.69M 2015-10-11T21:30:57.778Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6116 22:33:21.89M 2015-10-11T21:30:57.983Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6118 22:33:22.11M 2015-10-11T21:30:58.203Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.803 1503.6115 22:33:22.31M 2015-10-11T21:30:58.388Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6119 22:33:22.53M 2015-10-11T21:30:58.593Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6127 22:33:22.71M 2015-10-11T21:30:58.793Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6133 22:33:22.91M 2015-10-11T21:30:58.993Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6134 22:33:23.13M 2015-10-11T21:30:59.203Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6124 22:33:23.32M 2015-10-11T21:30:59.403Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6121 22:33:23.53M 2015-10-11T21:30:59.634Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6111 22:33:23.72M 2015-10-11T21:30:59.808Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6099 22:33:23.92M 2015-10-11T21:31:00.013Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6095 22:33:24.14M 2015-10-11T21:31:00.213Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6097 22:33:24.34M 2015-10-11T21:31:00.418Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6130 22:33:24.54M 2015-10-11T21:31:00.623Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6143 22:33:24.74M 2015-10-11T21:31:00.823Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6157 22:33:24.94M 2015-10-11T21:31:01.028Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6150 22:33:25.16M 2015-10-11T21:31:01.228Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6066 22:33:25.36M 2015-10-11T21:31:01.433Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6057 22:33:25.55M 2015-10-11T21:31:01.638Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6057 22:33:25.75M 2015-10-11T21:31:01.838Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6049 22:33:25.95M 2015-10-11T21:31:02.038Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.796 1503.6042 22:33:26.17M 2015-10-11T21:31:02.248Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.795 1503.6034 22:33:26.37M 2015-10-11T21:31:02.448Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6072 22:33:26.57M 2015-10-11T21:31:02.668Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.796 1503.6031 22:33:26.77M 2015-10-11T21:31:02.853Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.795 1503.6018 22:33:27.00M 2015-10-11T21:31:03.058Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6033 22:33:27.19M 2015-10-11T21:31:03.258Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.795 1503.6038 22:33:27.39M 2015-10-11T21:31:03.463Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6030 22:33:27.58M 2015-10-11T21:31:03.668Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6066 22:33:27.78M 2015-10-11T21:31:03.868Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6077 22:33:28.00M 2015-10-11T21:31:04.073Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6080 22:33:28.20M 2015-10-11T21:31:04.273Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6083 22:33:28.40M 2015-10-11T21:31:04.513Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6085 22:33:28.60M 2015-10-11T21:31:04.678Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6084 22:33:28.80M 2015-10-11T21:31:04.883Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6084 22:33:29.01M 2015-10-11T21:31:05.088Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6090 22:33:29.22M 2015-10-11T21:31:05.313Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6071 22:33:29.41M 2015-10-11T21:31:05.513Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6057 22:33:29.61M 2015-10-11T21:31:05.698Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.797 1503.6042 22:33:29.81M 2015-10-11T21:31:05.898Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.797 1503.6039 22:33:30.03M 2015-10-11T21:31:06.103Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6040 22:33:30.23M 2015-10-11T21:31:06.308Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6052 22:33:30.43M 2015-10-11T21:31:06.508Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6052 22:33:30.63M 2015-10-11T21:31:06.713Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6061 22:33:30.83M 2015-10-11T21:31:06.913Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6078 22:33:31.05M 2015-10-11T21:31:07.133Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6077 22:33:31.25M 2015-10-11T21:31:07.318Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6072 22:33:31.46M 2015-10-11T21:31:07.523Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.802 1503.6071 22:33:31.64M 2015-10-11T21:31:07.728Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.803 1503.6079 22:33:31.84M 2015-10-11T21:31:07.928Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6082 22:33:32.06M 2015-10-11T21:31:08.133Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6088 22:33:32.26M 2015-10-11T21:31:08.338Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.803 1503.6080 22:33:32.46M 2015-10-11T21:31:08.538Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.803 1503.6077 22:33:32.66M 2015-10-11T21:31:08.743Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.804 1503.6088 22:33:32.86M 2015-10-11T21:31:08.943Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.804 1503.6091 22:33:33.08M 2015-10-11T21:31:09.148Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6096 22:33:33.27M 2015-10-11T21:31:09.348Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.727 34.805 1503.6106 22:33:33.47M 2015-10-11T21:31:09.553Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6106 22:33:33.67M 2015-10-11T21:31:09.758Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.728 34.806 1503.6108 22:33:33.87M 2015-10-11T21:31:09.963Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.728 34.806 1503.6111 22:33:34.09M 2015-10-11T21:31:10.193Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.729 34.807 1503.6117 22:33:34.29M 2015-10-11T21:31:10.363Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.730 34.808 1503.6134 22:33:34.49M 2015-10-11T21:31:10.568Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.730 34.808 1503.6133 22:33:34.69M 2015-10-11T21:31:10.773Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6130 22:33:34.89M 2015-10-11T21:31:10.973Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.807 1503.6129 22:33:35.11M 2015-10-11T21:31:11.178Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6128 22:33:35.30M 2015-10-11T21:31:11.393Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6125 22:33:35.50M 2015-10-11T21:31:11.603Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6121 22:33:35.70M 2015-10-11T21:31:11.783Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6117 22:33:35.92M 2015-10-11T21:31:11.988Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6123 22:33:36.12M 2015-10-11T21:31:12.193Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.804 1503.6121 22:33:36.32M 2015-10-11T21:31:12.393Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6116 22:33:36.52M 2015-10-11T21:31:12.598Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6110 22:33:36.72M 2015-10-11T21:31:12.803Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6099 22:33:36.92M 2015-10-11T21:31:13.003Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 22:33:37.14M 2015-10-11T21:31:13.208Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.805 1503.6129 22:33:37.33M 2015-10-11T21:31:13.413Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.805 1503.6134 22:33:37.53M 2015-10-11T21:31:13.613Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6134 22:33:37.73M 2015-10-11T21:31:13.813Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6136 22:33:37.93M 2015-10-11T21:31:14.023Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6146 22:33:38.15M 2015-10-11T21:31:14.223Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.807 1503.6166 22:33:38.35M 2015-10-11T21:31:14.423Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.807 1503.6165 22:33:38.55M 2015-10-11T21:31:14.629Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.807 1503.6157 22:33:38.75M 2015-10-11T21:31:14.833Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6149 22:33:38.95M 2015-10-11T21:31:15.033Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6146 22:33:39.16M 2015-10-11T21:31:15.238Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6144 22:33:39.36M 2015-10-11T21:31:15.443Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6139 22:33:39.56M 2015-10-11T21:31:15.643Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6140 22:33:39.76M 2015-10-11T21:31:15.848Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.803 1503.6134 22:33:39.96M 2015-10-11T21:31:16.068Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6125 22:33:40.18M 2015-10-11T21:31:16.253Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6122 22:33:40.40M 2015-10-11T21:31:16.458Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6116 22:33:40.58M 2015-10-11T21:31:16.658Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.798 1503.6060 22:33:40.78M 2015-10-11T21:31:16.863Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6042 22:33:41.00M 2015-10-11T21:31:17.069Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6034 22:33:41.20M 2015-10-11T21:31:17.268Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6083 22:33:41.39M 2015-10-11T21:31:17.468Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6094 22:33:41.59M 2015-10-11T21:31:17.674Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.804 1503.6113 22:33:41.79M 2015-10-11T21:31:17.879Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.805 1503.6117 22:33:42.01M 2015-10-11T21:31:18.079Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6110 22:33:42.21M 2015-10-11T21:31:18.313Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6106 22:33:42.41M 2015-10-11T21:31:18.489Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.803 1503.6102 22:33:42.61M 2015-10-11T21:31:18.689Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6090 22:33:42.81M 2015-10-11T21:31:18.894Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6091 22:33:43.03M 2015-10-11T21:31:19.094Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6091 22:33:43.22M 2015-10-11T21:31:19.299Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6063 22:33:43.42M 2015-10-11T21:31:19.504Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6053 22:33:43.62M 2015-10-11T21:31:19.704Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6093 22:33:43.82M 2015-10-11T21:31:19.909Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6110 22:33:44.04M 2015-10-11T21:31:20.109Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.727 34.806 1503.6078 22:33:44.24M 2015-10-11T21:31:20.319Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.728 34.807 1503.6089 22:33:44.44M 2015-10-11T21:31:20.534Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.731 34.809 1503.6144 22:33:44.64M 2015-10-11T21:31:20.724Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.809 1503.6155 22:33:44.85M 2015-10-11T21:31:20.924Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.732 34.810 1503.6169 22:33:45.06M 2015-10-11T21:31:21.129Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.806 1503.6139 22:33:45.25M 2015-10-11T21:31:21.329Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6141 22:33:45.45M 2015-10-11T21:31:21.534Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.805 1503.6150 22:33:45.65M 2015-10-11T21:31:21.734Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6156 22:33:45.85M 2015-10-11T21:31:21.939Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6158 22:33:46.07M 2015-10-11T21:31:22.144Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6154 22:33:46.27M 2015-10-11T21:31:22.344Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6143 22:33:46.47M 2015-10-11T21:31:22.549Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.801 1503.6127 22:33:46.67M 2015-10-11T21:31:22.754Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6116 22:33:46.87M 2015-10-11T21:31:22.954Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6122 22:33:47.09M 2015-10-11T21:31:23.159Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6116 22:33:47.29M 2015-10-11T21:31:23.359Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.808 1503.6180 22:33:47.48M 2015-10-11T21:31:23.564Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6182 22:33:47.68M 2015-10-11T21:31:23.769Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6177 22:33:47.88M 2015-10-11T21:31:23.969Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.732 34.809 1503.6189 22:33:48.10M 2015-10-11T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.733 34.810 1503.6193 22:33:48.30M 2015-10-11T21:31:24.374Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.731 34.808 1503.6152 22:33:48.50M 2015-10-11T21:31:24.579Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.808 1503.6147 22:33:48.70M 2015-10-11T21:31:24.784Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.800 1503.6041 22:33:48.90M 2015-10-11T21:31:24.999Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6042 22:33:49.12M 2015-10-11T21:31:25.189Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.800 1503.6049 22:33:49.33M 2015-10-11T21:31:25.389Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.798 1503.6016 22:33:49.51M 2015-10-11T21:31:25.594Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6008 22:33:49.71M 2015-10-11T21:31:25.799Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6046 22:33:49.91M 2015-10-11T21:31:25.999Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.798 1503.6017 22:33:50.13M 2015-10-11T21:31:26.204Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6028 22:33:50.33M 2015-10-11T21:31:26.404Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.809 1503.6149 22:33:50.53M 2015-10-11T21:31:26.609Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6132 22:33:50.73M 2015-10-11T21:31:26.814Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6011 22:33:50.93M 2015-10-11T21:31:27.014Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6042 22:33:51.15M 2015-10-11T21:31:27.219Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6062 22:33:51.34M 2015-10-11T21:31:27.424Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6080 22:33:51.54M 2015-10-11T21:31:27.624Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6102 22:33:51.74M 2015-10-11T21:31:27.824Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6083 22:33:51.94M 2015-10-11T21:31:28.029Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.801 1503.6078 22:33:52.16M 2015-10-11T21:31:28.233Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6069 22:33:52.36M 2015-10-11T21:31:28.434Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.723 34.802 1503.6064 22:33:52.55M 2015-10-11T21:31:28.639Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.724 34.802 1503.6063 22:33:52.76M 2015-10-11T21:31:28.844Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.802 1503.6060 22:33:52.95M 2015-10-11T21:31:29.044Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6066 22:33:53.18M 2015-10-11T21:31:29.249Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.723 34.802 1503.6060 22:33:53.37M 2015-10-11T21:31:29.469Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6072 22:33:53.57M 2015-10-11T21:31:29.654Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.803 1503.6075 22:33:53.79M 2015-10-11T21:31:29.873Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.804 1503.6084 22:33:53.97M 2015-10-11T21:31:30.059Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.727 34.805 1503.6093 22:33:54.19M 2015-10-11T21:31:30.264Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.728 34.806 1503.6100 22:33:54.39M 2015-10-11T21:31:30.464Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.729 34.808 1503.6117 22:33:54.59M 2015-10-11T21:31:30.669Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.731 34.810 1503.6127 22:33:54.79M 2015-10-11T21:31:30.874Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.732 34.810 1503.6141 22:33:55.01M 2015-10-11T21:31:31.114Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.732 34.810 1503.6144 22:33:55.20M 2015-10-11T21:31:31.279Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.731 34.809 1503.6136 22:33:55.40M 2015-10-11T21:31:31.484Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.807 1503.6130 22:33:55.60M 2015-10-11T21:31:31.684Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.806 1503.6121 22:33:55.80M 2015-10-11T21:31:31.884Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6106 22:33:56.02M 2015-10-11T21:31:32.089Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6099 22:33:56.22M 2015-10-11T21:31:32.294Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6089 22:33:56.42M 2015-10-11T21:31:32.513Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6066 22:33:56.62M 2015-10-11T21:31:32.694Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6067 22:33:56.82M 2015-10-11T21:31:32.904Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6069 22:33:57.03M 2015-10-11T21:31:33.104Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.804 1503.6110 22:33:57.23M 2015-10-11T21:31:33.309Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.804 1503.6123 22:33:57.43M 2015-10-11T21:31:33.509Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6132 22:33:57.63M 2015-10-11T21:31:33.715Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6138 22:33:57.83M 2015-10-11T21:31:33.934Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6145 22:33:58.05M 2015-10-11T21:31:34.119Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6145 22:33:58.27M 2015-10-11T21:31:34.324Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.807 1503.6152 22:33:58.45M 2015-10-11T21:31:34.529Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.807 1503.6156 22:33:58.65M 2015-10-11T21:31:34.729Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.807 1503.6145 22:33:58.85M 2015-10-11T21:31:34.934Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.807 1503.6141 22:33:59.06M 2015-10-11T21:31:35.135Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6051 22:33:59.26M 2015-10-11T21:31:35.339Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6093 22:33:59.46M 2015-10-11T21:31:35.544Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6091 22:33:59.66M 2015-10-11T21:31:35.744Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.804 1503.6090 22:33:59.86M 2015-10-11T21:31:35.944Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.803 1503.6079 22:34:00.08M 2015-10-11T21:31:36.144Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6068 22:34:00.27M 2015-10-11T21:31:36.354Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6062 22:34:00.47M 2015-10-11T21:31:36.557Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6056 22:34:00.68M 2015-10-11T21:31:36.756Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6045 22:34:00.87M 2015-10-11T21:31:36.964Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6036 22:34:01.09M 2015-10-11T21:31:37.164Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6034 22:34:01.29M 2015-10-11T21:31:37.369Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.798 1503.6030 22:34:01.49M 2015-10-11T21:31:37.569Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6033 22:34:01.69M 2015-10-11T21:31:37.774Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6034 22:34:01.89M 2015-10-11T21:31:37.979Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6034 22:34:02.11M 2015-10-11T21:31:38.179Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.799 1503.6045 22:34:02.31M 2015-10-11T21:31:38.400Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6052 22:34:02.51M 2015-10-11T21:31:38.590Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6068 22:34:02.72M 2015-10-11T21:31:38.790Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.801 1503.6078 22:34:02.91M 2015-10-11T21:31:39.034Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.804 1503.6110 22:34:03.13M 2015-10-11T21:31:39.197Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6117 22:34:03.32M 2015-10-11T21:31:39.396Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6130 22:34:03.52M 2015-10-11T21:31:39.604Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6139 22:34:03.72M 2015-10-11T21:31:39.804Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6145 22:34:03.92M 2015-10-11T21:31:40.010Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.807 1503.6154 22:34:04.14M 2015-10-11T21:31:40.210Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6091 22:34:04.34M 2015-10-11T21:31:40.415Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6100 22:34:04.54M 2015-10-11T21:31:40.619Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6094 22:34:04.74M 2015-10-11T21:31:40.819Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6160 22:34:04.94M 2015-10-11T21:31:41.024Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6167 22:34:05.16M 2015-10-11T21:31:41.225Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6158 22:34:05.35M 2015-10-11T21:31:41.430Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.807 1503.6144 22:34:05.55M 2015-10-11T21:31:41.630Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6052 22:34:05.75M 2015-10-11T21:31:41.835Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6047 22:34:05.95M 2015-10-11T21:31:42.040Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6046 22:34:06.17M 2015-10-11T21:31:42.240Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6050 22:34:06.37M 2015-10-11T21:31:42.440Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.799 1503.6044 22:34:06.57M 2015-10-11T21:31:42.650Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6035 22:34:06.76M 2015-10-11T21:31:42.870Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6017 22:34:06.97M 2015-10-11T21:31:43.055Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.799 1503.6016 22:34:07.20M 2015-10-11T21:31:43.255Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6021 22:34:07.38M 2015-10-11T21:31:43.460Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6019 22:34:07.58M 2015-10-11T21:31:43.660Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6019 22:34:07.78M 2015-10-11T21:31:43.873Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6019 22:34:08.00M 2015-10-11T21:31:44.070Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.801 1503.6025 22:34:08.20M 2015-10-11T21:31:44.313Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6035 22:34:08.40M 2015-10-11T21:31:44.477Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6034 22:34:08.60M 2015-10-11T21:31:44.680Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.799 1503.6030 22:34:08.80M 2015-10-11T21:31:44.880Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6044 22:34:09.02M 2015-10-11T21:31:45.085Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.721 34.800 1503.6033 22:34:09.21M 2015-10-11T21:31:45.290Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.800 1503.6038 22:34:09.41M 2015-10-11T21:31:45.490Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.800 1503.6036 22:34:09.61M 2015-10-11T21:31:45.690Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.800 1503.6036 22:34:09.81M 2015-10-11T21:31:45.895Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.801 1503.6042 22:34:10.03M 2015-10-11T21:31:46.095Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.723 34.802 1503.6046 22:34:10.23M 2015-10-11T21:31:46.300Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.802 1503.6051 22:34:10.42M 2015-10-11T21:31:46.505Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.801 1503.6040 22:34:10.63M 2015-10-11T21:31:46.710Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.722 34.801 1503.6031 22:34:10.82M 2015-10-11T21:31:46.910Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.721 34.800 1503.6030 22:34:11.04M 2015-10-11T21:31:47.110Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.721 34.800 1503.6029 22:34:11.24M 2015-10-11T21:31:47.335Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.721 34.800 1503.6028 22:34:11.44M 2015-10-11T21:31:47.520Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6033 22:34:11.66M 2015-10-11T21:31:47.720Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6029 22:34:11.84M 2015-10-11T21:31:47.925Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6027 22:34:12.06M 2015-10-11T21:31:48.154Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.721 34.800 1503.6027 22:34:12.26M 2015-10-11T21:31:48.335Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.725 34.804 1503.6056 22:34:12.46M 2015-10-11T21:31:48.535Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.804 1503.6060 22:34:12.66M 2015-10-11T21:31:48.740Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.805 1503.6057 22:34:12.86M 2015-10-11T21:31:48.940Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.804 1503.6058 22:34:13.07M 2015-10-11T21:31:49.145Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.726 34.805 1503.6061 22:34:13.27M 2015-10-11T21:31:49.345Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.726 34.805 1503.6069 22:34:13.47M 2015-10-11T21:31:49.550Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.727 34.806 1503.6078 22:34:13.67M 2015-10-11T21:31:49.750Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.806 1503.6085 22:34:13.87M 2015-10-11T21:31:49.956Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6086 22:34:14.09M 2015-10-11T21:31:50.160Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6080 22:34:14.29M 2015-10-11T21:31:50.365Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6083 22:34:14.49M 2015-10-11T21:31:50.565Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6084 22:34:14.69M 2015-10-11T21:31:50.770Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.803 1503.6078 22:34:14.88M 2015-10-11T21:31:50.970Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.803 1503.6074 22:34:15.11M 2015-10-11T21:31:51.175Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6085 22:34:15.30M 2015-10-11T21:31:51.380Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.803 1503.6095 22:34:15.50M 2015-10-11T21:31:51.580Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6099 22:34:15.70M 2015-10-11T21:31:51.800Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6110 22:34:15.90M 2015-10-11T21:31:51.990Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6115 22:34:16.14M 2015-10-11T21:31:52.190Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.804 1503.6116 22:34:16.32M 2015-10-11T21:31:52.393Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6107 22:34:16.52M 2015-10-11T21:31:52.596Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6095 22:34:16.71M 2015-10-11T21:31:52.800Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6091 22:34:16.92M 2015-10-11T21:31:53.033Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6083 22:34:17.13M 2015-10-11T21:31:53.205Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6077 22:34:17.33M 2015-10-11T21:31:53.410Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.803 1503.6075 22:34:17.53M 2015-10-11T21:31:53.610Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6079 22:34:17.73M 2015-10-11T21:31:53.815Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6093 22:34:17.93M 2015-10-11T21:31:54.020Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6095 22:34:18.15M 2015-10-11T21:31:54.220Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6100 22:34:18.35M 2015-10-11T21:31:54.425Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6100 22:34:18.54M 2015-10-11T21:31:54.625Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6111 22:34:18.75M 2015-10-11T21:31:54.830Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6108 22:34:18.94M 2015-10-11T21:31:55.037Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6112 22:34:19.16M 2015-10-11T21:31:55.236Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6108 22:34:19.36M 2015-10-11T21:31:55.440Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6110 22:34:19.56M 2015-10-11T21:31:55.640Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6117 22:34:19.76M 2015-10-11T21:31:55.845Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6113 22:34:19.96M 2015-10-11T21:31:56.050Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6119 22:34:20.18M 2015-10-11T21:31:56.265Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6121 22:34:20.38M 2015-10-11T21:31:56.450Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6168 22:34:20.59M 2015-10-11T21:31:56.655Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6180 22:34:20.77M 2015-10-11T21:31:56.860Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6188 22:34:20.97M 2015-10-11T21:31:57.065Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6193 22:34:21.19M 2015-10-11T21:31:57.265Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.734 34.813 1503.6146 22:34:21.39M 2015-10-11T21:31:57.470Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.734 34.813 1503.6150 22:34:21.59M 2015-10-11T21:31:57.670Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.726 34.805 1503.6055 22:34:21.79M 2015-10-11T21:31:57.876Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.724 34.804 1503.6030 22:34:22.01M 2015-10-11T21:31:58.114Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.723 34.804 1503.6011 22:34:22.21M 2015-10-11T21:31:58.280Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.722 34.802 1503.5999 22:34:22.41M 2015-10-11T21:31:58.485Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.721 34.801 1503.5985 22:34:22.61M 2015-10-11T21:31:58.685Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.720 34.800 1503.5975 22:34:22.81M 2015-10-11T21:31:58.890Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.800 1503.5992 22:34:23.03M 2015-10-11T21:31:59.113Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.720 34.799 1503.5997 22:34:23.22M 2015-10-11T21:31:59.314Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.720 34.800 1503.6007 22:34:23.42M 2015-10-11T21:31:59.500Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6008 22:34:23.62M 2015-10-11T21:31:59.700Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.804 1503.6079 22:34:23.82M 2015-10-11T21:31:59.905Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.723 34.801 1503.6056 22:34:24.04M 2015-10-11T21:32:00.110Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6060 22:34:24.24M 2015-10-11T21:32:00.310Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.799 1503.6066 22:34:24.44M 2015-10-11T21:32:00.516Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6062 22:34:24.64M 2015-10-11T21:32:00.736Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6064 22:34:24.84M 2015-10-11T21:32:00.920Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6064 22:34:25.07M 2015-10-11T21:32:01.120Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6063 22:34:25.25M 2015-10-11T21:32:01.326Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6055 22:34:25.45M 2015-10-11T21:32:01.525Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6050 22:34:25.65M 2015-10-11T21:32:01.753Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6044 22:34:25.85M 2015-10-11T21:32:01.935Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6039 22:34:26.07M 2015-10-11T21:32:02.140Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6039 22:34:26.27M 2015-10-11T21:32:02.340Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.799 1503.6047 22:34:26.47M 2015-10-11T21:32:02.545Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.799 1503.6061 22:34:26.67M 2015-10-11T21:32:02.750Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6067 22:34:26.87M 2015-10-11T21:32:02.951Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6068 22:34:27.09M 2015-10-11T21:32:03.150Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6061 22:34:27.28M 2015-10-11T21:32:03.356Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6047 22:34:27.48M 2015-10-11T21:32:03.561Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.800 1503.6044 22:34:27.68M 2015-10-11T21:32:03.766Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6035 22:34:27.88M 2015-10-11T21:32:03.966Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.721 34.800 1503.6028 22:34:28.10M 2015-10-11T21:32:04.166Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.799 1503.6029 22:34:28.30M 2015-10-11T21:32:04.393Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6028 22:34:28.50M 2015-10-11T21:32:04.575Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6041 22:34:28.69M 2015-10-11T21:32:04.776Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6047 22:34:28.89M 2015-10-11T21:32:04.981Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6055 22:34:29.11M 2015-10-11T21:32:05.201Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.802 1503.6055 22:34:29.31M 2015-10-11T21:32:05.385Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6050 22:34:29.53M 2015-10-11T21:32:05.591Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.715 34.794 1503.5969 22:34:29.71M 2015-10-11T21:32:05.791Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.714 34.793 1503.5958 22:34:29.91M 2015-10-11T21:32:05.996Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.715 34.793 1503.5969 22:34:30.13M 2015-10-11T21:32:06.197Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.716 34.794 1503.5983 22:34:30.33M 2015-10-11T21:32:06.401Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.717 34.795 1503.6001 22:34:30.53M 2015-10-11T21:32:06.606Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6008 22:34:30.73M 2015-10-11T21:32:06.811Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6027 22:34:30.93M 2015-10-11T21:32:07.011Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6027 22:34:31.14M 2015-10-11T21:32:07.216Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6038 22:34:31.34M 2015-10-11T21:32:07.416Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6049 22:34:31.54M 2015-10-11T21:32:07.621Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6062 22:34:31.74M 2015-10-11T21:32:07.833Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6067 22:34:31.94M 2015-10-11T21:32:08.026Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6077 22:34:32.16M 2015-10-11T21:32:08.231Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6075 22:34:32.36M 2015-10-11T21:32:08.431Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6082 22:34:32.56M 2015-10-11T21:32:08.636Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6082 22:34:32.76M 2015-10-11T21:32:08.841Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6088 22:34:32.96M 2015-10-11T21:32:09.073Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6085 22:34:33.17M 2015-10-11T21:32:09.246Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.725 34.804 1503.6085 22:34:33.37M 2015-10-11T21:32:09.446Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6080 22:34:33.57M 2015-10-11T21:32:09.666Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.725 34.804 1503.6078 22:34:33.77M 2015-10-11T21:32:09.851Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6079 22:34:34.01M 2015-10-11T21:32:10.056Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6082 22:34:34.18M 2015-10-11T21:32:10.261Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.803 1503.6079 22:34:34.39M 2015-10-11T21:32:10.466Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.803 1503.6072 22:34:34.59M 2015-10-11T21:32:10.661Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6078 22:34:34.79M 2015-10-11T21:32:10.871Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6085 22:34:35.00M 2015-10-11T21:32:11.071Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6090 22:34:35.20M 2015-10-11T21:32:11.276Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.802 1503.6097 22:34:35.40M 2015-10-11T21:32:11.477Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6102 22:34:35.60M 2015-10-11T21:32:11.681Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6116 22:34:35.80M 2015-10-11T21:32:11.886Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6124 22:34:36.02M 2015-10-11T21:32:12.086Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6130 22:34:36.22M 2015-10-11T21:32:12.291Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6132 22:34:36.41M 2015-10-11T21:32:12.491Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6150 22:34:36.62M 2015-10-11T21:32:12.696Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6165 22:34:36.81M 2015-10-11T21:32:12.901Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.729 34.804 1503.6172 22:34:37.03M 2015-10-11T21:32:13.101Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6177 22:34:37.23M 2015-10-11T21:32:13.301Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6177 22:34:37.43M 2015-10-11T21:32:13.511Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.805 1503.6168 22:34:37.63M 2015-10-11T21:32:13.706Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6154 22:34:37.83M 2015-10-11T21:32:13.911Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6136 22:34:38.04M 2015-10-11T21:32:14.131Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6127 22:34:38.25M 2015-10-11T21:32:14.321Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6122 22:34:38.46M 2015-10-11T21:32:14.521Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6111 22:34:38.65M 2015-10-11T21:32:14.726Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6099 22:34:38.84M 2015-10-11T21:32:14.926Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.800 1503.6080 22:34:39.06M 2015-10-11T21:32:15.131Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6067 22:34:39.26M 2015-10-11T21:32:15.336Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6078 22:34:39.46M 2015-10-11T21:32:15.541Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6084 22:34:39.66M 2015-10-11T21:32:15.741Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6071 22:34:39.86M 2015-10-11T21:32:15.941Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6071 22:34:40.08M 2015-10-11T21:32:16.146Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6069 22:34:40.28M 2015-10-11T21:32:16.351Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6080 22:34:40.48M 2015-10-11T21:32:16.551Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6086 22:34:40.68M 2015-10-11T21:32:16.757Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6099 22:34:40.87M 2015-10-11T21:32:16.961Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6127 22:34:41.09M 2015-10-11T21:32:17.166Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6134 22:34:41.29M 2015-10-11T21:32:17.366Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.806 1503.6160 22:34:41.49M 2015-10-11T21:32:17.566Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6160 22:34:41.69M 2015-10-11T21:32:17.771Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6166 22:34:41.89M 2015-10-11T21:32:17.976Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.729 34.806 1503.6160 22:34:42.11M 2015-10-11T21:32:18.176Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6160 22:34:42.31M 2015-10-11T21:32:18.381Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6158 22:34:42.50M 2015-10-11T21:32:18.601Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6145 22:34:42.70M 2015-10-11T21:32:18.786Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6144 22:34:42.92M 2015-10-11T21:32:18.991Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6145 22:34:43.12M 2015-10-11T21:32:19.191Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.807 1503.6144 22:34:43.32M 2015-10-11T21:32:19.397Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6127 22:34:43.52M 2015-10-11T21:32:19.596Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6125 22:34:43.72M 2015-10-11T21:32:19.801Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6125 22:34:43.92M 2015-10-11T21:32:20.001Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6123 22:34:44.14M 2015-10-11T21:32:20.234Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6123 22:34:44.33M 2015-10-11T21:32:20.411Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6129 22:34:44.53M 2015-10-11T21:32:20.616Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6119 22:34:44.73M 2015-10-11T21:32:20.816Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6127 22:34:44.93M 2015-10-11T21:32:21.021Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6125 22:34:45.15M 2015-10-11T21:32:21.221Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6125 22:34:45.35M 2015-10-11T21:32:21.426Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6121 22:34:45.55M 2015-10-11T21:32:21.626Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6122 22:34:45.75M 2015-10-11T21:32:21.833Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6121 22:34:45.95M 2015-10-11T21:32:22.037Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6116 22:34:46.17M 2015-10-11T21:32:22.241Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6110 22:34:46.37M 2015-10-11T21:32:22.441Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.801 1503.6113 22:34:46.57M 2015-10-11T21:32:22.641Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6121 22:34:46.76M 2015-10-11T21:32:22.851Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6118 22:34:46.96M 2015-10-11T21:32:23.066Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6117 22:34:47.18M 2015-10-11T21:32:23.256Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6108 22:34:47.40M 2015-10-11T21:32:23.456Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6112 22:34:47.58M 2015-10-11T21:32:23.661Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6115 22:34:47.78M 2015-10-11T21:32:23.861Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6117 22:34:48.00M 2015-10-11T21:32:24.066Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.804 1503.6118 22:34:48.20M 2015-10-11T21:32:24.266Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6108 22:34:48.40M 2015-10-11T21:32:24.471Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6102 22:34:48.59M 2015-10-11T21:32:24.677Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6093 22:34:48.80M 2015-10-11T21:32:24.877Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6085 22:34:49.01M 2015-10-11T21:32:25.081Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6086 22:34:49.21M 2015-10-11T21:32:25.286Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6085 22:34:49.41M 2015-10-11T21:32:25.486Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6088 22:34:49.61M 2015-10-11T21:32:25.691Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6072 22:34:49.81M 2015-10-11T21:32:25.891Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6068 22:34:50.03M 2015-10-11T21:32:26.097Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6072 22:34:50.23M 2015-10-11T21:32:26.301Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6077 22:34:50.43M 2015-10-11T21:32:26.501Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.801 1503.6085 22:34:50.62M 2015-10-11T21:32:26.701Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6086 22:34:50.82M 2015-10-11T21:32:26.906Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6091 22:34:51.04M 2015-10-11T21:32:27.111Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6104 22:34:51.24M 2015-10-11T21:32:27.319Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6104 22:34:51.44M 2015-10-11T21:32:27.532Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6107 22:34:51.64M 2015-10-11T21:32:27.753Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6116 22:34:51.85M 2015-10-11T21:32:27.926Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.805 1503.6110 22:34:52.06M 2015-10-11T21:32:28.126Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.727 34.805 1503.6095 22:34:52.26M 2015-10-11T21:32:28.327Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6101 22:34:52.46M 2015-10-11T21:32:28.532Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6104 22:34:52.65M 2015-10-11T21:32:28.737Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.727 34.805 1503.6104 22:34:52.85M 2015-10-11T21:32:28.937Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6096 22:34:53.07M 2015-10-11T21:32:29.142Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6104 22:34:53.27M 2015-10-11T21:32:29.347Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6093 22:34:53.47M 2015-10-11T21:32:29.547Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6084 22:34:53.67M 2015-10-11T21:32:29.752Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.802 1503.6089 22:34:53.87M 2015-10-11T21:32:29.952Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6099 22:34:54.09M 2015-10-11T21:32:30.157Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6101 22:34:54.28M 2015-10-11T21:32:30.357Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6097 22:34:54.48M 2015-10-11T21:32:30.593Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6095 22:34:54.68M 2015-10-11T21:32:30.767Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6099 22:34:54.88M 2015-10-11T21:32:30.967Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6111 22:34:55.10M 2015-10-11T21:32:31.172Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.795 1503.6038 22:34:55.30M 2015-10-11T21:32:31.377Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6068 22:34:55.50M 2015-10-11T21:32:31.577Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6077 22:34:55.70M 2015-10-11T21:32:31.782Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6074 22:34:55.90M 2015-10-11T21:32:32.002Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6129 22:34:56.12M 2015-10-11T21:32:32.187Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6122 22:34:56.33M 2015-10-11T21:32:32.387Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6119 22:34:56.52M 2015-10-11T21:32:32.592Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6115 22:34:56.71M 2015-10-11T21:32:32.833Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.803 1503.6108 22:34:56.91M 2015-10-11T21:32:33.033Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.803 1503.6096 22:34:57.13M 2015-10-11T21:32:33.202Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6093 22:34:57.33M 2015-10-11T21:32:33.407Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6072 22:34:57.53M 2015-10-11T21:32:33.607Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6072 22:34:57.73M 2015-10-11T21:32:33.812Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6007 22:34:57.93M 2015-10-11T21:32:34.012Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.796 1503.6011 22:34:58.15M 2015-10-11T21:32:34.217Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6002 22:34:58.35M 2015-10-11T21:32:34.422Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.795 1503.5994 22:34:58.54M 2015-10-11T21:32:34.622Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5992 22:34:58.74M 2015-10-11T21:32:34.827Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.715 34.794 1503.5986 22:34:58.94M 2015-10-11T21:32:35.027Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5985 22:34:59.16M 2015-10-11T21:32:35.232Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5985 22:34:59.36M 2015-10-11T21:32:35.432Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.795 1503.5992 22:34:59.56M 2015-10-11T21:32:35.637Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.716 34.795 1503.5994 22:34:59.76M 2015-10-11T21:32:35.842Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.717 34.795 1503.5995 22:34:59.96M 2015-10-11T21:32:36.042Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.717 34.796 1503.6006 22:35:00.18M 2015-10-11T21:32:36.247Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.795 1503.6019 22:35:00.37M 2015-10-11T21:32:36.467Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.717 34.795 1503.6018 22:35:00.57M 2015-10-11T21:32:36.652Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.717 34.795 1503.6012 22:35:00.79M 2015-10-11T21:32:36.857Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6061 22:35:00.97M 2015-10-11T21:32:37.057Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6071 22:35:01.19M 2015-10-11T21:32:37.262Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6086 22:35:01.39M 2015-10-11T21:32:37.467Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6089 22:35:01.59M 2015-10-11T21:32:37.667Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.804 1503.6089 22:35:01.79M 2015-10-11T21:32:37.872Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.736 34.813 1503.6190 22:35:02.01M 2015-10-11T21:32:38.072Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.732 34.810 1503.6145 22:35:02.21M 2015-10-11T21:32:38.277Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.731 34.809 1503.6138 22:35:02.41M 2015-10-11T21:32:38.502Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.730 34.808 1503.6127 22:35:02.60M 2015-10-11T21:32:38.682Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.806 1503.6121 22:35:02.80M 2015-10-11T21:32:38.882Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.805 1503.6117 22:35:03.02M 2015-10-11T21:32:39.087Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.804 1503.6110 22:35:03.22M 2015-10-11T21:32:39.292Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.803 1503.6096 22:35:03.42M 2015-10-11T21:32:39.497Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6090 22:35:03.62M 2015-10-11T21:32:39.697Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.802 1503.6089 22:35:03.82M 2015-10-11T21:32:39.902Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6094 22:35:04.04M 2015-10-11T21:32:40.114Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6097 22:35:04.24M 2015-10-11T21:32:40.302Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6093 22:35:04.43M 2015-10-11T21:32:40.512Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.801 1503.6088 22:35:04.63M 2015-10-11T21:32:40.712Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6099 22:35:04.83M 2015-10-11T21:32:40.932Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6107 22:35:05.05M 2015-10-11T21:32:41.117Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6107 22:35:05.27M 2015-10-11T21:32:41.322Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6110 22:35:05.45M 2015-10-11T21:32:41.527Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.802 1503.6100 22:35:05.65M 2015-10-11T21:32:41.727Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.802 1503.6096 22:35:05.85M 2015-10-11T21:32:41.932Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6101 22:35:06.07M 2015-10-11T21:32:42.137Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6100 22:35:06.26M 2015-10-11T21:32:42.337Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6088 22:35:06.47M 2015-10-11T21:32:42.542Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.801 1503.6082 22:35:06.67M 2015-10-11T21:32:42.742Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6078 22:35:06.86M 2015-10-11T21:32:42.954Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6074 22:35:07.08M 2015-10-11T21:32:43.152Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.800 1503.6075 22:35:07.28M 2015-10-11T21:32:43.352Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.800 1503.6078 22:35:07.48M 2015-10-11T21:32:43.557Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.799 1503.6068 22:35:07.68M 2015-10-11T21:32:43.757Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.799 1503.6057 22:35:07.88M 2015-10-11T21:32:43.962Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6061 22:35:08.10M 2015-10-11T21:32:44.167Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6052 22:35:08.29M 2015-10-11T21:32:44.393Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6089 22:35:08.49M 2015-10-11T21:32:44.572Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6089 22:35:08.69M 2015-10-11T21:32:44.777Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6086 22:35:08.89M 2015-10-11T21:32:44.977Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6100 22:35:09.11M 2015-10-11T21:32:45.182Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6108 22:35:09.31M 2015-10-11T21:32:45.402Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6123 22:35:09.51M 2015-10-11T21:32:45.587Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6129 22:35:09.73M 2015-10-11T21:32:45.787Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6140 22:35:09.91M 2015-10-11T21:32:45.992Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6145 22:35:10.13M 2015-10-11T21:32:46.197Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6149 22:35:10.33M 2015-10-11T21:32:46.397Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6110 22:35:10.53M 2015-10-11T21:32:46.602Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6110 22:35:10.72M 2015-10-11T21:32:46.833Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6105 22:35:10.92M 2015-10-11T21:32:47.007Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.799 1503.6104 22:35:11.14M 2015-10-11T21:32:47.207Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6105 22:35:11.34M 2015-10-11T21:32:47.417Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6112 22:35:11.54M 2015-10-11T21:32:47.633Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6107 22:35:11.74M 2015-10-11T21:32:47.822Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.800 1503.6104 22:35:11.94M 2015-10-11T21:32:48.022Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6132 22:35:12.16M 2015-10-11T21:32:48.223Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6124 22:35:12.36M 2015-10-11T21:32:48.428Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6118 22:35:12.55M 2015-10-11T21:32:48.627Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6116 22:35:12.75M 2015-10-11T21:32:48.833Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6154 22:35:12.95M 2015-10-11T21:32:49.038Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6105 22:35:13.17M 2015-10-11T21:32:49.242Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6095 22:35:13.37M 2015-10-11T21:32:49.442Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6085 22:35:13.57M 2015-10-11T21:32:49.647Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6074 22:35:13.77M 2015-10-11T21:32:49.868Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6073 22:35:13.97M 2015-10-11T21:32:50.052Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6061 22:35:14.20M 2015-10-11T21:32:50.257Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6061 22:35:14.38M 2015-10-11T21:32:50.457Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6046 22:35:14.58M 2015-10-11T21:32:50.662Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6051 22:35:14.78M 2015-10-11T21:32:50.873Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6053 22:35:15.00M 2015-10-11T21:32:51.067Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6069 22:35:15.20M 2015-10-11T21:32:51.273Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.797 1503.6072 22:35:15.40M 2015-10-11T21:32:51.472Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6071 22:35:15.60M 2015-10-11T21:32:51.672Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.797 1503.6069 22:35:15.80M 2015-10-11T21:32:51.883Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.797 1503.6072 22:35:16.01M 2015-10-11T21:32:52.083Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.721 34.801 1503.6008 22:35:16.22M 2015-10-11T21:32:52.283Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.721 34.801 1503.6006 22:35:16.41M 2015-10-11T21:32:52.493Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.722 34.802 1503.5999 22:35:16.61M 2015-10-11T21:32:52.693Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.801 1503.6025 22:35:16.81M 2015-10-11T21:32:52.898Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.723 34.802 1503.6025 22:35:17.03M 2015-10-11T21:32:53.098Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.723 34.803 1503.6025 22:35:17.23M 2015-10-11T21:32:53.303Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.723 34.803 1503.6021 22:35:17.43M 2015-10-11T21:32:53.503Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.724 34.804 1503.6022 22:35:17.63M 2015-10-11T21:32:53.708Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.724 34.804 1503.6016 22:35:17.83M 2015-10-11T21:32:53.908Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.724 34.804 1503.6022 22:35:18.05M 2015-10-11T21:32:54.113Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.724 34.804 1503.6021 22:35:18.24M 2015-10-11T21:32:54.333Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.724 34.805 1503.6018 22:35:18.44M 2015-10-11T21:32:54.518Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.730 34.809 1503.6085 22:35:18.66M 2015-10-11T21:32:54.723Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.731 34.810 1503.6099 22:35:18.84M 2015-10-11T21:32:54.928Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.731 34.810 1503.6104 22:35:19.06M 2015-10-11T21:32:55.128Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.731 34.810 1503.6111 22:35:19.26M 2015-10-11T21:32:55.333Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.730 34.809 1503.6110 22:35:19.46M 2015-10-11T21:32:55.538Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.729 34.807 1503.6107 22:35:19.66M 2015-10-11T21:32:55.738Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.803 1503.6072 22:35:19.86M 2015-10-11T21:32:55.943Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.716 34.795 1503.5984 22:35:20.08M 2015-10-11T21:32:56.148Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.796 1503.6010 22:35:20.28M 2015-10-11T21:32:56.348Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6024 22:35:20.48M 2015-10-11T21:32:56.548Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6025 22:35:20.67M 2015-10-11T21:32:56.753Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6084 22:35:20.87M 2015-10-11T21:32:56.953Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6072 22:35:21.09M 2015-10-11T21:32:57.193Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6058 22:35:21.29M 2015-10-11T21:32:57.363Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6056 22:35:21.49M 2015-10-11T21:32:57.568Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6051 22:35:21.69M 2015-10-11T21:32:57.768Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.799 1503.6040 22:35:21.89M 2015-10-11T21:32:57.973Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6042 22:35:22.11M 2015-10-11T21:32:58.173Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.806 1503.6128 22:35:22.31M 2015-10-11T21:32:58.378Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.806 1503.6130 22:35:22.50M 2015-10-11T21:32:58.583Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6093 22:35:22.70M 2015-10-11T21:32:58.798Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6072 22:35:22.90M 2015-10-11T21:32:58.988Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6058 22:35:23.14M 2015-10-11T21:32:59.188Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6046 22:35:23.32M 2015-10-11T21:32:59.393Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6042 22:35:23.52M 2015-10-11T21:32:59.593Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6041 22:35:23.72M 2015-10-11T21:32:59.798Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6044 22:35:23.92M 2015-10-11T21:33:00.029Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6033 22:35:24.14M 2015-10-11T21:33:00.203Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.798 1503.6039 22:35:24.33M 2015-10-11T21:33:00.403Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6046 22:35:24.53M 2015-10-11T21:33:00.608Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6051 22:35:24.73M 2015-10-11T21:33:00.833Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6060 22:35:24.93M 2015-10-11T21:33:01.018Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6064 22:35:25.15M 2015-10-11T21:33:01.223Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6075 22:35:25.35M 2015-10-11T21:33:01.423Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.723 34.803 1503.6019 22:35:25.55M 2015-10-11T21:33:01.623Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.724 34.804 1503.6029 22:35:25.75M 2015-10-11T21:33:01.828Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.723 34.803 1503.6024 22:35:25.95M 2015-10-11T21:33:02.033Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.805 1503.6040 22:35:26.17M 2015-10-11T21:33:02.233Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.726 34.805 1503.6046 22:35:26.36M 2015-10-11T21:33:02.438Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.726 34.806 1503.6042 22:35:26.56M 2015-10-11T21:33:02.673Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.726 34.806 1503.6041 22:35:26.76M 2015-10-11T21:33:02.843Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.726 34.806 1503.6049 22:35:26.96M 2015-10-11T21:33:03.048Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.727 34.806 1503.6060 22:35:27.18M 2015-10-11T21:33:03.268Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.727 34.807 1503.6073 22:35:27.38M 2015-10-11T21:33:03.453Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.728 34.807 1503.6086 22:35:27.59M 2015-10-11T21:33:03.653Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.802 1503.6029 22:35:27.78M 2015-10-11T21:33:03.858Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6021 22:35:27.97M 2015-10-11T21:33:04.063Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.802 1503.6033 22:35:28.20M 2015-10-11T21:33:04.263Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.723 34.803 1503.6033 22:35:28.39M 2015-10-11T21:33:04.468Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.724 34.803 1503.6044 22:35:28.59M 2015-10-11T21:33:04.673Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6057 22:35:28.79M 2015-10-11T21:33:04.873Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.805 1503.6074 22:35:29.01M 2015-10-11T21:33:05.073Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.806 1503.6089 22:35:29.21M 2015-10-11T21:33:05.283Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.806 1503.6097 22:35:29.41M 2015-10-11T21:33:05.483Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.727 34.806 1503.6093 22:35:29.61M 2015-10-11T21:33:05.713Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.727 34.806 1503.6094 22:35:29.81M 2015-10-11T21:33:05.888Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.806 1503.6094 22:35:30.02M 2015-10-11T21:33:06.093Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.806 1503.6085 22:35:30.22M 2015-10-11T21:33:06.293Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.727 34.806 1503.6085 22:35:30.42M 2015-10-11T21:33:06.498Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.728 34.807 1503.6080 22:35:30.62M 2015-10-11T21:33:06.698Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.729 34.808 1503.6100 22:35:30.82M 2015-10-11T21:33:06.903Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.729 34.808 1503.6096 22:35:31.04M 2015-10-11T21:33:07.108Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.730 34.809 1503.6106 22:35:31.24M 2015-10-11T21:33:07.313Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.730 34.809 1503.6107 22:35:31.44M 2015-10-11T21:33:07.513Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.730 34.810 1503.6110 22:35:31.64M 2015-10-11T21:33:07.733Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.731 34.810 1503.6115 22:35:31.83M 2015-10-11T21:33:07.918Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.730 34.809 1503.6115 22:35:32.07M 2015-10-11T21:33:08.123Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.730 34.808 1503.6115 22:35:32.25M 2015-10-11T21:33:08.323Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.730 34.808 1503.6121 22:35:32.45M 2015-10-11T21:33:08.528Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.730 34.808 1503.6124 22:35:32.65M 2015-10-11T21:33:08.728Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.730 34.808 1503.6129 22:35:32.85M 2015-10-11T21:33:08.933Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.729 34.808 1503.6125 22:35:33.07M 2015-10-11T21:33:09.138Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6129 22:35:33.27M 2015-10-11T21:33:09.343Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6136 22:35:33.47M 2015-10-11T21:33:09.543Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.807 1503.6141 22:35:33.67M 2015-10-11T21:33:09.748Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6140 22:35:33.87M 2015-10-11T21:33:09.948Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6124 22:35:34.09M 2015-10-11T21:33:10.153Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6118 22:35:34.29M 2015-10-11T21:33:10.353Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6116 22:35:34.48M 2015-10-11T21:33:10.584Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.803 1503.6110 22:35:34.68M 2015-10-11T21:33:10.758Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.802 1503.6099 22:35:34.88M 2015-10-11T21:33:10.963Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6090 22:35:35.10M 2015-10-11T21:33:11.168Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6078 22:35:35.30M 2015-10-11T21:33:11.373Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6067 22:35:35.50M 2015-10-11T21:33:11.573Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6066 22:35:35.70M 2015-10-11T21:33:11.778Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6110 22:35:35.90M 2015-10-11T21:33:11.978Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6122 22:35:36.11M 2015-10-11T21:33:12.199Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6128 22:35:36.31M 2015-10-11T21:33:12.383Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6150 22:35:36.53M 2015-10-11T21:33:12.589Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.731 34.808 1503.6154 22:35:36.71M 2015-10-11T21:33:12.793Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6116 22:35:36.91M 2015-10-11T21:33:12.993Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6115 22:35:37.13M 2015-10-11T21:33:13.199Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6108 22:35:37.33M 2015-10-11T21:33:13.399Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6121 22:35:37.53M 2015-10-11T21:33:13.633Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.805 1503.6122 22:35:37.73M 2015-10-11T21:33:13.809Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6119 22:35:37.93M 2015-10-11T21:33:14.014Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.731 34.808 1503.6149 22:35:38.15M 2015-10-11T21:33:14.214Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.808 1503.6154 22:35:38.35M 2015-10-11T21:33:14.419Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6086 22:35:38.54M 2015-10-11T21:33:14.619Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6062 22:35:38.74M 2015-10-11T21:33:14.824Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.720 34.798 1503.6025 22:35:38.94M 2015-10-11T21:33:15.024Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.720 34.798 1503.6027 22:35:39.16M 2015-10-11T21:33:15.224Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.720 34.798 1503.6028 22:35:39.36M 2015-10-11T21:33:15.434Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6097 22:35:39.56M 2015-10-11T21:33:15.634Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6097 22:35:39.76M 2015-10-11T21:33:15.839Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6097 22:35:39.96M 2015-10-11T21:33:16.044Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6089 22:35:40.17M 2015-10-11T21:33:16.244Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.804 1503.6094 22:35:40.38M 2015-10-11T21:33:16.449Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.804 1503.6083 22:35:40.57M 2015-10-11T21:33:16.664Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.804 1503.6071 22:35:40.77M 2015-10-11T21:33:16.854Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6061 22:35:41.01M 2015-10-11T21:33:17.059Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6055 22:35:41.19M 2015-10-11T21:33:17.259Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.728 34.807 1503.6099 22:35:41.39M 2015-10-11T21:33:17.464Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.729 34.807 1503.6106 22:35:41.59M 2015-10-11T21:33:17.664Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.729 34.807 1503.6119 22:35:41.79M 2015-10-11T21:33:17.869Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6123 22:35:42.00M 2015-10-11T21:33:18.069Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.807 1503.6125 22:35:42.21M 2015-10-11T21:33:18.274Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.808 1503.6150 22:35:42.40M 2015-10-11T21:33:18.479Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.732 34.809 1503.6163 22:35:42.60M 2015-10-11T21:33:18.714Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6069 22:35:42.80M 2015-10-11T21:33:18.884Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6066 22:35:43.02M 2015-10-11T21:33:19.089Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6105 22:35:43.22M 2015-10-11T21:33:19.289Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6119 22:35:43.42M 2015-10-11T21:33:19.494Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.804 1503.6116 22:35:43.62M 2015-10-11T21:33:19.694Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.804 1503.6121 22:35:43.82M 2015-10-11T21:33:19.894Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6069 22:35:44.04M 2015-10-11T21:33:20.104Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.799 1503.6069 22:35:44.23M 2015-10-11T21:33:20.304Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.803 1503.6110 22:35:44.43M 2015-10-11T21:33:20.513Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6112 22:35:44.63M 2015-10-11T21:33:20.709Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6108 22:35:44.83M 2015-10-11T21:33:20.914Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6145 22:35:45.05M 2015-10-11T21:33:21.134Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.806 1503.6136 22:35:45.25M 2015-10-11T21:33:21.319Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6139 22:35:45.47M 2015-10-11T21:33:21.524Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6128 22:35:45.65M 2015-10-11T21:33:21.724Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6111 22:35:45.85M 2015-10-11T21:33:21.929Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.802 1503.6091 22:35:46.06M 2015-10-11T21:33:22.129Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.799 1503.6064 22:35:46.26M 2015-10-11T21:33:22.334Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6049 22:35:46.46M 2015-10-11T21:33:22.534Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6055 22:35:46.66M 2015-10-11T21:33:22.739Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6052 22:35:46.86M 2015-10-11T21:33:22.944Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.797 1503.6044 22:35:47.08M 2015-10-11T21:33:23.149Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6045 22:35:47.28M 2015-10-11T21:33:23.349Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6058 22:35:47.48M 2015-10-11T21:33:23.554Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6072 22:35:47.68M 2015-10-11T21:33:23.759Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.800 1503.6074 22:35:47.88M 2015-10-11T21:33:23.959Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.800 1503.6060 22:35:48.10M 2015-10-11T21:33:24.164Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.800 1503.6063 22:35:48.30M 2015-10-11T21:33:24.364Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6061 22:35:48.49M 2015-10-11T21:33:24.569Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6061 22:35:48.69M 2015-10-11T21:33:24.769Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6067 22:35:48.89M 2015-10-11T21:33:24.974Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6067 22:35:49.11M 2015-10-11T21:33:25.179Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6072 22:35:49.31M 2015-10-11T21:33:25.379Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6086 22:35:49.51M 2015-10-11T21:33:25.599Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.801 1503.6079 22:35:49.71M 2015-10-11T21:33:25.784Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.801 1503.6080 22:35:49.92M 2015-10-11T21:33:25.989Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6082 22:35:50.12M 2015-10-11T21:33:26.189Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6079 22:35:50.32M 2015-10-11T21:33:26.394Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6079 22:35:50.52M 2015-10-11T21:33:26.599Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6089 22:35:50.72M 2015-10-11T21:33:26.799Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6093 22:35:50.92M 2015-10-11T21:33:27.034Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.802 1503.6094 22:35:51.14M 2015-10-11T21:33:27.209Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6094 22:35:51.34M 2015-10-11T21:33:27.433Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6125 22:35:51.54M 2015-10-11T21:33:27.614Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6133 22:35:51.74M 2015-10-11T21:33:27.814Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6127 22:35:51.93M 2015-10-11T21:33:28.019Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6123 22:35:52.15M 2015-10-11T21:33:28.224Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6113 22:35:52.35M 2015-10-11T21:33:28.424Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6118 22:35:52.55M 2015-10-11T21:33:28.629Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6111 22:35:52.75M 2015-10-11T21:33:28.829Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6119 22:35:52.95M 2015-10-11T21:33:29.035Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6122 22:35:53.17M 2015-10-11T21:33:29.239Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6127 22:35:53.37M 2015-10-11T21:33:29.439Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6079 22:35:53.57M 2015-10-11T21:33:29.644Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6069 22:35:53.77M 2015-10-11T21:33:29.849Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6062 22:35:53.97M 2015-10-11T21:33:30.069Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6067 22:35:54.18M 2015-10-11T21:33:30.254Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6069 22:35:54.40M 2015-10-11T21:33:30.454Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6057 22:35:54.58M 2015-10-11T21:33:30.659Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6053 22:35:54.78M 2015-10-11T21:33:30.859Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6107 22:35:55.00M 2015-10-11T21:33:31.073Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6116 22:35:55.20M 2015-10-11T21:33:31.273Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.732 34.808 1503.6191 22:35:55.40M 2015-10-11T21:33:31.476Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6136 22:35:55.60M 2015-10-11T21:33:31.675Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6140 22:35:55.80M 2015-10-11T21:33:31.877Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6136 22:35:56.01M 2015-10-11T21:33:32.079Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6125 22:35:56.21M 2015-10-11T21:33:32.284Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.800 1503.6110 22:35:56.41M 2015-10-11T21:33:32.484Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6096 22:35:56.61M 2015-10-11T21:33:32.689Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.798 1503.6085 22:35:56.81M 2015-10-11T21:33:32.889Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6080 22:35:57.03M 2015-10-11T21:33:33.094Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6118 22:35:57.23M 2015-10-11T21:33:33.299Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6111 22:35:57.43M 2015-10-11T21:33:33.499Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6106 22:35:57.63M 2015-10-11T21:33:33.705Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6143 22:35:57.83M 2015-10-11T21:33:33.905Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6145 22:35:58.04M 2015-10-11T21:33:34.109Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6141 22:35:58.24M 2015-10-11T21:33:34.309Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6143 22:35:58.44M 2015-10-11T21:33:34.535Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.806 1503.6138 22:35:58.64M 2015-10-11T21:33:34.720Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.806 1503.6122 22:35:58.86M 2015-10-11T21:33:34.924Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.734 34.811 1503.6185 22:35:59.06M 2015-10-11T21:33:35.124Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.735 34.812 1503.6194 22:35:59.26M 2015-10-11T21:33:35.329Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.735 34.812 1503.6196 22:35:59.46M 2015-10-11T21:33:35.535Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.735 34.812 1503.6199 22:35:59.66M 2015-10-11T21:33:35.735Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6113 22:35:59.86M 2015-10-11T21:33:35.939Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6082 22:36:00.08M 2015-10-11T21:33:36.139Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6077 22:36:00.27M 2015-10-11T21:33:36.345Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.803 1503.6086 22:36:00.47M 2015-10-11T21:33:36.545Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.803 1503.6096 22:36:00.67M 2015-10-11T21:33:36.745Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.803 1503.6102 22:36:00.87M 2015-10-11T21:33:36.955Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.803 1503.6099 22:36:01.09M 2015-10-11T21:33:37.157Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6094 22:36:01.29M 2015-10-11T21:33:37.358Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6088 22:36:01.48M 2015-10-11T21:33:37.560Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6089 22:36:01.68M 2015-10-11T21:33:37.765Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.798 1503.6045 22:36:01.88M 2015-10-11T21:33:37.970Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6044 22:36:02.10M 2015-10-11T21:33:38.170Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6045 22:36:02.30M 2015-10-11T21:33:38.375Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6047 22:36:02.50M 2015-10-11T21:33:38.575Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6050 22:36:02.70M 2015-10-11T21:33:38.780Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.797 1503.6047 22:36:02.90M 2015-10-11T21:33:39.000Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.797 1503.6052 22:36:03.12M 2015-10-11T21:33:39.185Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6053 22:36:03.33M 2015-10-11T21:33:39.390Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6166 22:36:03.52M 2015-10-11T21:33:39.590Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6167 22:36:03.72M 2015-10-11T21:33:39.798Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6102 22:36:03.92M 2015-10-11T21:33:40.000Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.802 1503.6089 22:36:04.13M 2015-10-11T21:33:40.200Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6088 22:36:04.33M 2015-10-11T21:33:40.405Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6080 22:36:04.53M 2015-10-11T21:33:40.610Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6080 22:36:04.73M 2015-10-11T21:33:40.810Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6074 22:36:04.93M 2015-10-11T21:33:41.015Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.799 1503.6061 22:36:05.15M 2015-10-11T21:33:41.215Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6050 22:36:05.35M 2015-10-11T21:33:41.420Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6053 22:36:05.55M 2015-10-11T21:33:41.625Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.799 1503.6042 22:36:05.75M 2015-10-11T21:33:41.825Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6050 22:36:05.95M 2015-10-11T21:33:42.025Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6047 22:36:06.16M 2015-10-11T21:33:42.230Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6045 22:36:06.36M 2015-10-11T21:33:42.438Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6046 22:36:06.56M 2015-10-11T21:33:42.636Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6061 22:36:06.76M 2015-10-11T21:33:42.840Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6077 22:36:06.96M 2015-10-11T21:33:43.045Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6090 22:36:07.18M 2015-10-11T21:33:43.245Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6086 22:36:07.38M 2015-10-11T21:33:43.465Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6088 22:36:07.58M 2015-10-11T21:33:43.650Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6082 22:36:07.79M 2015-10-11T21:33:43.855Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6084 22:36:07.97M 2015-10-11T21:33:44.055Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6095 22:36:08.19M 2015-10-11T21:33:44.273Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6110 22:36:08.39M 2015-10-11T21:33:44.460Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6117 22:36:08.59M 2015-10-11T21:33:44.665Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6123 22:36:08.79M 2015-10-11T21:33:44.870Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6123 22:36:09.01M 2015-10-11T21:33:45.077Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6124 22:36:09.21M 2015-10-11T21:33:45.276Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6123 22:36:09.41M 2015-10-11T21:33:45.480Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6119 22:36:09.61M 2015-10-11T21:33:45.685Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.804 1503.6107 22:36:09.81M 2015-10-11T21:33:45.885Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6095 22:36:10.03M 2015-10-11T21:33:46.090Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.727 34.805 1503.6089 22:36:10.22M 2015-10-11T21:33:46.290Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.727 34.806 1503.6091 22:36:10.42M 2015-10-11T21:33:46.495Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.728 34.806 1503.6094 22:36:10.62M 2015-10-11T21:33:46.695Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.725 34.804 1503.6074 22:36:10.82M 2015-10-11T21:33:46.900Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.804 1503.6079 22:36:11.04M 2015-10-11T21:33:47.105Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.804 1503.6079 22:36:11.24M 2015-10-11T21:33:47.305Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6017 22:36:11.44M 2015-10-11T21:33:47.510Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6014 22:36:11.64M 2015-10-11T21:33:47.710Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.720 34.798 1503.6010 22:36:11.84M 2015-10-11T21:33:47.935Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.798 1503.6005 22:36:12.05M 2015-10-11T21:33:48.120Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.797 1503.6003 22:36:12.27M 2015-10-11T21:33:48.320Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6014 22:36:12.45M 2015-10-11T21:33:48.553Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.798 1503.6033 22:36:12.65M 2015-10-11T21:33:48.753Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6046 22:36:12.85M 2015-10-11T21:33:48.930Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6062 22:36:13.07M 2015-10-11T21:33:49.135Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6064 22:36:13.27M 2015-10-11T21:33:49.335Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6071 22:36:13.47M 2015-10-11T21:33:49.540Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6088 22:36:13.66M 2015-10-11T21:33:49.745Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6116 22:36:13.87M 2015-10-11T21:33:49.945Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6128 22:36:14.08M 2015-10-11T21:33:50.150Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6117 22:36:14.28M 2015-10-11T21:33:50.394Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.796 1503.6031 22:36:14.48M 2015-10-11T21:33:50.593Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6068 22:36:14.68M 2015-10-11T21:33:50.760Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6067 22:36:14.88M 2015-10-11T21:33:50.960Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6069 22:36:15.10M 2015-10-11T21:33:51.160Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6088 22:36:15.30M 2015-10-11T21:33:51.370Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6099 22:36:15.49M 2015-10-11T21:33:51.570Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6116 22:36:15.70M 2015-10-11T21:33:51.775Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6123 22:36:15.89M 2015-10-11T21:33:51.975Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.805 1503.6127 22:36:16.11M 2015-10-11T21:33:52.180Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.804 1503.6116 22:36:16.31M 2015-10-11T21:33:52.397Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6097 22:36:16.51M 2015-10-11T21:33:52.585Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6083 22:36:16.73M 2015-10-11T21:33:52.790Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6069 22:36:16.91M 2015-10-11T21:33:52.990Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6062 22:36:17.13M 2015-10-11T21:33:53.196Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6061 22:36:17.33M 2015-10-11T21:33:53.395Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6055 22:36:17.53M 2015-10-11T21:33:53.600Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.798 1503.6050 22:36:17.72M 2015-10-11T21:33:53.805Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6053 22:36:17.92M 2015-10-11T21:33:54.005Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.718 34.796 1503.6013 22:36:18.14M 2015-10-11T21:33:54.210Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6019 22:36:18.34M 2015-10-11T21:33:54.415Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6069 22:36:18.54M 2015-10-11T21:33:54.615Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6066 22:36:18.74M 2015-10-11T21:33:54.820Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6062 22:36:18.94M 2015-10-11T21:33:55.020Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6062 22:36:19.16M 2015-10-11T21:33:55.225Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6058 22:36:19.36M 2015-10-11T21:33:55.430Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6135 22:36:19.56M 2015-10-11T21:33:55.630Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6145 22:36:19.76M 2015-10-11T21:33:55.830Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6171 22:36:19.96M 2015-10-11T21:33:56.035Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.807 1503.6180 22:36:20.17M 2015-10-11T21:33:56.240Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6161 22:36:20.37M 2015-10-11T21:33:56.445Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6152 22:36:20.57M 2015-10-11T21:33:56.645Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6128 22:36:20.77M 2015-10-11T21:33:56.865Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6121 22:36:20.97M 2015-10-11T21:33:57.055Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6110 22:36:21.20M 2015-10-11T21:33:57.273Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.803 1503.6097 22:36:21.39M 2015-10-11T21:33:57.473Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6073 22:36:21.58M 2015-10-11T21:33:57.660Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6045 22:36:21.78M 2015-10-11T21:33:57.865Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6044 22:36:22.00M 2015-10-11T21:33:58.066Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.801 1503.6042 22:36:22.20M 2015-10-11T21:33:58.271Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6055 22:36:22.40M 2015-10-11T21:33:58.476Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6064 22:36:22.60M 2015-10-11T21:33:58.676Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6073 22:36:22.80M 2015-10-11T21:33:58.881Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.804 1503.6084 22:36:23.02M 2015-10-11T21:33:59.081Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.727 34.806 1503.6106 22:36:23.22M 2015-10-11T21:33:59.285Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.728 34.807 1503.6116 22:36:23.42M 2015-10-11T21:33:59.490Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.729 34.808 1503.6122 22:36:23.62M 2015-10-11T21:33:59.690Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.730 34.808 1503.6125 22:36:23.82M 2015-10-11T21:33:59.895Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.808 1503.6117 22:36:24.03M 2015-10-11T21:34:00.095Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.809 1503.6121 22:36:24.23M 2015-10-11T21:34:00.301Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.732 34.810 1503.6128 22:36:24.43M 2015-10-11T21:34:00.501Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.730 34.809 1503.6111 22:36:24.63M 2015-10-11T21:34:00.706Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.729 34.808 1503.6102 22:36:24.83M 2015-10-11T21:34:00.906Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.728 34.807 1503.6090 22:36:25.05M 2015-10-11T21:34:01.116Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.805 1503.6077 22:36:25.25M 2015-10-11T21:34:01.331Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.804 1503.6075 22:36:25.45M 2015-10-11T21:34:01.521Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.724 34.803 1503.6067 22:36:25.66M 2015-10-11T21:34:01.721Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.801 1503.6057 22:36:25.84M 2015-10-11T21:34:01.926Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6041 22:36:26.06M 2015-10-11T21:34:02.131Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.6013 22:36:26.26M 2015-10-11T21:34:02.331Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6029 22:36:26.46M 2015-10-11T21:34:02.536Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.809 1503.6162 22:36:26.66M 2015-10-11T21:34:02.736Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6132 22:36:26.86M 2015-10-11T21:34:02.941Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.805 1503.6125 22:36:27.08M 2015-10-11T21:34:03.141Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6134 22:36:27.28M 2015-10-11T21:34:03.353Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6136 22:36:27.48M 2015-10-11T21:34:03.551Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.804 1503.6097 22:36:27.67M 2015-10-11T21:34:03.756Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.802 1503.6093 22:36:27.88M 2015-10-11T21:34:03.956Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6042 22:36:28.10M 2015-10-11T21:34:04.161Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6056 22:36:28.29M 2015-10-11T21:34:04.361Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6066 22:36:28.49M 2015-10-11T21:34:04.566Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6078 22:36:28.69M 2015-10-11T21:34:04.766Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6071 22:36:28.89M 2015-10-11T21:34:04.971Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6108 22:36:29.11M 2015-10-11T21:34:05.176Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6105 22:36:29.31M 2015-10-11T21:34:05.376Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6133 22:36:29.51M 2015-10-11T21:34:05.581Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6144 22:36:29.71M 2015-10-11T21:34:05.801Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6147 22:36:29.90M 2015-10-11T21:34:05.986Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.808 1503.6155 22:36:30.14M 2015-10-11T21:34:06.191Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.731 34.808 1503.6157 22:36:30.32M 2015-10-11T21:34:06.391Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.802 1503.6085 22:36:30.52M 2015-10-11T21:34:06.596Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6086 22:36:30.72M 2015-10-11T21:34:06.797Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6099 22:36:30.92M 2015-10-11T21:34:07.001Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6105 22:36:31.13M 2015-10-11T21:34:07.201Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.803 1503.6097 22:36:31.34M 2015-10-11T21:34:07.406Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6115 22:36:31.53M 2015-10-11T21:34:07.606Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.806 1503.6121 22:36:31.73M 2015-10-11T21:34:07.811Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.806 1503.6121 22:36:31.93M 2015-10-11T21:34:08.016Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.806 1503.6117 22:36:32.15M 2015-10-11T21:34:08.221Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.807 1503.6117 22:36:32.35M 2015-10-11T21:34:08.421Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.798 1503.6008 22:36:32.55M 2015-10-11T21:34:08.626Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.718 34.797 1503.5996 22:36:32.75M 2015-10-11T21:34:08.826Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.717 34.796 1503.5980 22:36:32.95M 2015-10-11T21:34:09.031Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.716 34.795 1503.5975 22:36:33.17M 2015-10-11T21:34:09.231Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.715 34.794 1503.5959 22:36:33.36M 2015-10-11T21:34:09.437Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.714 34.794 1503.5955 22:36:33.56M 2015-10-11T21:34:09.641Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.714 34.793 1503.5942 22:36:33.76M 2015-10-11T21:34:09.841Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.731 34.809 1503.6129 22:36:33.96M 2015-10-11T21:34:10.046Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.802 1503.6042 22:36:34.18M 2015-10-11T21:34:10.266Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.802 1503.6042 22:36:34.38M 2015-10-11T21:34:10.451Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6029 22:36:34.60M 2015-10-11T21:34:10.651Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.721 34.800 1503.6017 22:36:34.78M 2015-10-11T21:34:10.861Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.720 34.799 1503.6016 22:36:35.00M 2015-10-11T21:34:11.061Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.719 34.798 1503.6019 22:36:35.20M 2015-10-11T21:34:11.266Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.798 1503.6021 22:36:35.40M 2015-10-11T21:34:11.466Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.798 1503.6024 22:36:35.60M 2015-10-11T21:34:11.671Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.798 1503.6025 22:36:35.79M 2015-10-11T21:34:11.876Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.798 1503.6025 22:36:36.01M 2015-10-11T21:34:12.077Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.799 1503.6028 22:36:36.21M 2015-10-11T21:34:12.281Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6050 22:36:36.41M 2015-10-11T21:34:12.481Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6058 22:36:36.61M 2015-10-11T21:34:12.681Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6067 22:36:36.81M 2015-10-11T21:34:12.886Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6080 22:36:37.03M 2015-10-11T21:34:13.091Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.733 34.810 1503.6178 22:36:37.23M 2015-10-11T21:34:13.296Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.733 34.810 1503.6183 22:36:37.43M 2015-10-11T21:34:13.501Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.733 34.810 1503.6171 22:36:37.63M 2015-10-11T21:34:13.701Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.732 34.810 1503.6173 22:36:37.82M 2015-10-11T21:34:13.901Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.732 34.809 1503.6158 22:36:38.04M 2015-10-11T21:34:14.106Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.731 34.808 1503.6149 22:36:38.24M 2015-10-11T21:34:14.306Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.808 1503.6146 22:36:38.44M 2015-10-11T21:34:14.516Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.807 1503.6147 22:36:38.64M 2015-10-11T21:34:14.731Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6134 22:36:38.84M 2015-10-11T21:34:14.921Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6121 22:36:39.07M 2015-10-11T21:34:15.121Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6107 22:36:39.26M 2015-10-11T21:34:15.321Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6090 22:36:39.46M 2015-10-11T21:34:15.526Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6072 22:36:39.65M 2015-10-11T21:34:15.731Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.799 1503.6052 22:36:39.85M 2015-10-11T21:34:15.936Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6047 22:36:40.07M 2015-10-11T21:34:16.153Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6046 22:36:40.27M 2015-10-11T21:34:16.341Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.797 1503.6041 22:36:40.47M 2015-10-11T21:34:16.541Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6056 22:36:40.67M 2015-10-11T21:34:16.746Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6071 22:36:40.87M 2015-10-11T21:34:16.951Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6082 22:36:41.09M 2015-10-11T21:34:17.151Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6093 22:36:41.29M 2015-10-11T21:34:17.359Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6084 22:36:41.49M 2015-10-11T21:34:17.556Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6176 22:36:41.68M 2015-10-11T21:34:17.761Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6135 22:36:41.88M 2015-10-11T21:34:17.961Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.803 1503.6139 22:36:42.10M 2015-10-11T21:34:18.171Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6118 22:36:42.30M 2015-10-11T21:34:18.371Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6115 22:36:42.50M 2015-10-11T21:34:18.571Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6095 22:36:42.70M 2015-10-11T21:34:18.781Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6129 22:36:42.90M 2015-10-11T21:34:18.981Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6139 22:36:43.12M 2015-10-11T21:34:19.196Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6165 22:36:43.32M 2015-10-11T21:34:19.386Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.805 1503.6158 22:36:43.53M 2015-10-11T21:34:19.593Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.804 1503.6154 22:36:43.71M 2015-10-11T21:34:19.791Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6150 22:36:43.91M 2015-10-11T21:34:19.992Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6149 22:36:44.13M 2015-10-11T21:34:20.196Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6147 22:36:44.33M 2015-10-11T21:34:20.401Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6136 22:36:44.53M 2015-10-11T21:34:20.601Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6127 22:36:44.73M 2015-10-11T21:34:20.806Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.799 1503.6105 22:36:44.93M 2015-10-11T21:34:21.006Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6074 22:36:45.15M 2015-10-11T21:34:21.211Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6073 22:36:45.35M 2015-10-11T21:34:21.416Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.796 1503.6064 22:36:45.54M 2015-10-11T21:34:21.621Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.800 1503.6133 22:36:45.74M 2015-10-11T21:34:21.821Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.726 34.801 1503.6154 22:36:45.94M 2015-10-11T21:34:22.026Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6157 22:36:46.16M 2015-10-11T21:34:22.226Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6122 22:36:46.36M 2015-10-11T21:34:22.431Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.798 1503.6118 22:36:46.56M 2015-10-11T21:34:22.631Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6104 22:36:46.76M 2015-10-11T21:34:22.837Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6090 22:36:46.96M 2015-10-11T21:34:23.037Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6088 22:36:47.17M 2015-10-11T21:34:23.242Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6077 22:36:47.37M 2015-10-11T21:34:23.447Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.794 1503.6056 22:36:47.57M 2015-10-11T21:34:23.667Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.717 34.793 1503.6049 22:36:47.77M 2015-10-11T21:34:23.852Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6106 22:36:48.01M 2015-10-11T21:34:24.057Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6097 22:36:48.19M 2015-10-11T21:34:24.257Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6094 22:36:48.39M 2015-10-11T21:34:24.462Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.800 1503.6097 22:36:48.59M 2015-10-11T21:34:24.667Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6093 22:36:48.79M 2015-10-11T21:34:24.867Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6096 22:36:49.01M 2015-10-11T21:34:25.072Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6100 22:36:49.21M 2015-10-11T21:34:25.272Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6021 22:36:49.41M 2015-10-11T21:34:25.477Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.717 34.795 1503.6005 22:36:49.60M 2015-10-11T21:34:25.682Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.716 34.794 1503.6001 22:36:49.80M 2015-10-11T21:34:25.882Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.797 1503.6035 22:36:50.03M 2015-10-11T21:34:26.082Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.734 34.811 1503.6194 22:36:50.22M 2015-10-11T21:34:26.287Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.733 34.810 1503.6190 22:36:50.42M 2015-10-11T21:34:26.492Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.733 34.810 1503.6184 22:36:50.62M 2015-10-11T21:34:26.692Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.732 34.809 1503.6177 22:36:50.82M 2015-10-11T21:34:26.897Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.732 34.809 1503.6178 22:36:51.04M 2015-10-11T21:34:27.102Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.731 34.808 1503.6176 22:36:51.24M 2015-10-11T21:34:27.302Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6166 22:36:51.44M 2015-10-11T21:34:27.507Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6154 22:36:51.63M 2015-10-11T21:34:27.707Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6147 22:36:51.83M 2015-10-11T21:34:27.912Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6146 22:36:52.05M 2015-10-11T21:34:28.132Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.804 1503.6149 22:36:52.25M 2015-10-11T21:34:28.353Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6146 22:36:52.47M 2015-10-11T21:34:28.522Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6150 22:36:52.65M 2015-10-11T21:34:28.722Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.803 1503.6134 22:36:52.85M 2015-10-11T21:34:28.927Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6132 22:36:53.07M 2015-10-11T21:34:29.132Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6136 22:36:53.27M 2015-10-11T21:34:29.332Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.803 1503.6136 22:36:53.46M 2015-10-11T21:34:29.537Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.803 1503.6135 22:36:53.66M 2015-10-11T21:34:29.737Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6132 22:36:53.86M 2015-10-11T21:34:29.947Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6132 22:36:54.08M 2015-10-11T21:34:30.147Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6124 22:36:54.28M 2015-10-11T21:34:30.352Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.802 1503.6121 22:36:54.48M 2015-10-11T21:34:30.552Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6121 22:36:54.68M 2015-10-11T21:34:30.757Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.801 1503.6113 22:36:54.88M 2015-10-11T21:34:30.957Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6111 22:36:55.10M 2015-10-11T21:34:31.162Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6110 22:36:55.29M 2015-10-11T21:34:31.362Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6117 22:36:55.49M 2015-10-11T21:34:31.593Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6110 22:36:55.69M 2015-10-11T21:34:31.772Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6101 22:36:55.89M 2015-10-11T21:34:31.972Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.803 1503.6104 22:36:56.11M 2015-10-11T21:34:32.177Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.799 1503.6062 22:36:56.31M 2015-10-11T21:34:32.382Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6057 22:36:56.51M 2015-10-11T21:34:32.602Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6057 22:36:56.71M 2015-10-11T21:34:32.782Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6069 22:36:56.92M 2015-10-11T21:34:32.992Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6073 22:36:57.12M 2015-10-11T21:34:33.192Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.802 1503.6060 22:36:57.33M 2015-10-11T21:34:33.392Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6067 22:36:57.53M 2015-10-11T21:34:33.597Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6077 22:36:57.72M 2015-10-11T21:34:33.797Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6090 22:36:57.92M 2015-10-11T21:34:34.002Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6089 22:36:58.14M 2015-10-11T21:34:34.207Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6083 22:36:58.34M 2015-10-11T21:34:34.412Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6072 22:36:58.54M 2015-10-11T21:34:34.612Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6068 22:36:58.74M 2015-10-11T21:34:34.812Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6072 22:36:58.94M 2015-10-11T21:34:35.012Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6069 22:36:59.15M 2015-10-11T21:34:35.222Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6066 22:36:59.35M 2015-10-11T21:34:35.422Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6066 22:36:59.56M 2015-10-11T21:34:35.627Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.798 1503.6063 22:36:59.75M 2015-10-11T21:34:35.832Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6061 22:36:59.95M 2015-10-11T21:34:36.032Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6055 22:37:00.17M 2015-10-11T21:34:36.237Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.801 1503.6090 22:37:00.37M 2015-10-11T21:34:36.442Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.735 34.812 1503.6210 22:37:00.57M 2015-10-11T21:34:36.642Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.809 1503.6173 22:37:00.77M 2015-10-11T21:34:36.842Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.732 34.809 1503.6163 22:37:00.97M 2015-10-11T21:34:37.067Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.808 1503.6152 22:37:01.18M 2015-10-11T21:34:37.252Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.799 1503.6041 22:37:01.40M 2015-10-11T21:34:37.457Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6063 22:37:01.59M 2015-10-11T21:34:37.657Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.811 1503.6198 22:37:01.78M 2015-10-11T21:34:37.862Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.734 34.811 1503.6215 22:37:02.00M 2015-10-11T21:34:38.062Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.734 34.811 1503.6213 22:37:02.20M 2015-10-11T21:34:38.267Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.735 34.810 1503.6226 22:37:02.40M 2015-10-11T21:34:38.472Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.735 34.811 1503.6239 22:37:02.60M 2015-10-11T21:34:38.672Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6152 22:37:02.80M 2015-10-11T21:34:38.877Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6146 22:37:03.02M 2015-10-11T21:34:39.078Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6139 22:37:03.22M 2015-10-11T21:34:39.282Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6130 22:37:03.42M 2015-10-11T21:34:39.514Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6127 22:37:03.61M 2015-10-11T21:34:39.713Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6128 22:37:03.81M 2015-10-11T21:34:39.892Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6097 22:37:04.03M 2015-10-11T21:34:40.097Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.799 1503.6090 22:37:04.23M 2015-10-11T21:34:40.297Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6088 22:37:04.43M 2015-10-11T21:34:40.502Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6112 22:37:04.63M 2015-10-11T21:34:40.702Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.800 1503.6074 22:37:04.83M 2015-10-11T21:34:40.907Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6052 22:37:05.05M 2015-10-11T21:34:41.107Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6025 22:37:05.25M 2015-10-11T21:34:41.312Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6019 22:37:05.44M 2015-10-11T21:34:41.532Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6090 22:37:05.64M 2015-10-11T21:34:41.717Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.805 1503.6086 22:37:05.86M 2015-10-11T21:34:41.922Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.725 34.804 1503.6073 22:37:06.06M 2015-10-11T21:34:42.122Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.725 34.803 1503.6067 22:37:06.26M 2015-10-11T21:34:42.327Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.724 34.802 1503.6051 22:37:06.46M 2015-10-11T21:34:42.532Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.722 34.804 1503.5977 22:37:06.66M 2015-10-11T21:34:42.732Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.722 34.803 1503.5957 22:37:06.86M 2015-10-11T21:34:42.953Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.720 34.802 1503.5950 22:37:07.08M 2015-10-11T21:34:43.142Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.723 34.804 1503.5988 22:37:07.28M 2015-10-11T21:34:43.343Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.723 34.804 1503.5988 22:37:07.47M 2015-10-11T21:34:43.542Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.723 34.804 1503.5980 22:37:07.67M 2015-10-11T21:34:43.748Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.723 34.804 1503.5981 22:37:07.87M 2015-10-11T21:34:43.952Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.723 34.804 1503.5985 22:37:08.09M 2015-10-11T21:34:44.157Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.723 34.803 1503.5995 22:37:08.29M 2015-10-11T21:34:44.359Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.723 34.803 1503.6005 22:37:08.49M 2015-10-11T21:34:44.593Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.723 34.803 1503.6025 22:37:08.69M 2015-10-11T21:34:44.762Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6050 22:37:08.89M 2015-10-11T21:34:44.967Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.805 1503.6080 22:37:09.11M 2015-10-11T21:34:45.167Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6080 22:37:09.31M 2015-10-11T21:34:45.372Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6080 22:37:09.50M 2015-10-11T21:34:45.593Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.801 1503.6093 22:37:09.70M 2015-10-11T21:34:45.777Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6100 22:37:09.90M 2015-10-11T21:34:45.998Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6090 22:37:10.12M 2015-10-11T21:34:46.182Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6094 22:37:10.34M 2015-10-11T21:34:46.382Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6089 22:37:10.52M 2015-10-11T21:34:46.593Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6082 22:37:10.72M 2015-10-11T21:34:46.792Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6089 22:37:10.92M 2015-10-11T21:34:46.998Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6094 22:37:11.13M 2015-10-11T21:34:47.202Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6093 22:37:11.33M 2015-10-11T21:34:47.402Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6179 22:37:11.54M 2015-10-11T21:34:47.603Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6189 22:37:11.73M 2015-10-11T21:34:47.813Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6201 22:37:11.93M 2015-10-11T21:34:48.013Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.731 34.807 1503.6182 22:37:12.15M 2015-10-11T21:34:48.233Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6167 22:37:12.35M 2015-10-11T21:34:48.418Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.804 1503.6149 22:37:12.55M 2015-10-11T21:34:48.623Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6133 22:37:12.75M 2015-10-11T21:34:48.823Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6122 22:37:12.95M 2015-10-11T21:34:49.028Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6113 22:37:13.17M 2015-10-11T21:34:49.228Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6093 22:37:13.36M 2015-10-11T21:34:49.433Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.799 1503.6066 22:37:13.56M 2015-10-11T21:34:49.638Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6052 22:37:13.76M 2015-10-11T21:34:49.843Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.798 1503.6050 22:37:13.96M 2015-10-11T21:34:50.043Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6040 22:37:14.18M 2015-10-11T21:34:50.248Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6042 22:37:14.38M 2015-10-11T21:34:50.463Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6045 22:37:14.58M 2015-10-11T21:34:50.648Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6046 22:37:14.79M 2015-10-11T21:34:50.853Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6040 22:37:14.97M 2015-10-11T21:34:51.058Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6036 22:37:15.20M 2015-10-11T21:34:51.263Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6041 22:37:15.39M 2015-10-11T21:34:51.463Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6127 22:37:15.59M 2015-10-11T21:34:51.668Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.806 1503.6135 22:37:15.79M 2015-10-11T21:34:51.873Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6150 22:37:16.01M 2015-10-11T21:34:52.073Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.731 34.808 1503.6152 22:37:16.21M 2015-10-11T21:34:52.278Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.807 1503.6143 22:37:16.41M 2015-10-11T21:34:52.478Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.806 1503.6141 22:37:16.61M 2015-10-11T21:34:52.683Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6135 22:37:16.81M 2015-10-11T21:34:52.888Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6129 22:37:17.03M 2015-10-11T21:34:53.088Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6116 22:37:17.23M 2015-10-11T21:34:53.288Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6104 22:37:17.43M 2015-10-11T21:34:53.493Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.801 1503.6073 22:37:17.62M 2015-10-11T21:34:53.698Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.801 1503.6073 22:37:17.82M 2015-10-11T21:34:53.903Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6079 22:37:18.04M 2015-10-11T21:34:54.103Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6066 22:37:18.24M 2015-10-11T21:34:54.308Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6068 22:37:18.44M 2015-10-11T21:34:54.508Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6066 22:37:18.64M 2015-10-11T21:34:54.713Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6068 22:37:18.84M 2015-10-11T21:34:54.933Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.801 1503.6074 22:37:19.05M 2015-10-11T21:34:55.118Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6077 22:37:19.27M 2015-10-11T21:34:55.323Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.800 1503.6067 22:37:19.46M 2015-10-11T21:34:55.523Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6075 22:37:19.65M 2015-10-11T21:34:55.728Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6093 22:37:19.85M 2015-10-11T21:34:55.933Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6088 22:37:20.07M 2015-10-11T21:34:56.133Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.797 1503.6039 22:37:20.27M 2015-10-11T21:34:56.338Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6029 22:37:20.47M 2015-10-11T21:34:56.538Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.718 34.797 1503.6018 22:37:20.67M 2015-10-11T21:34:56.743Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.718 34.796 1503.6019 22:37:20.86M 2015-10-11T21:34:56.943Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.718 34.796 1503.6024 22:37:21.08M 2015-10-11T21:34:57.148Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6031 22:37:21.28M 2015-10-11T21:34:57.353Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6034 22:37:21.48M 2015-10-11T21:34:57.558Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6028 22:37:21.68M 2015-10-11T21:34:57.758Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6028 22:37:21.88M 2015-10-11T21:34:57.963Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.798 1503.6029 22:37:22.10M 2015-10-11T21:34:58.163Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.800 1503.6033 22:37:22.30M 2015-10-11T21:34:58.368Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.801 1503.6036 22:37:22.50M 2015-10-11T21:34:58.568Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.802 1503.6052 22:37:22.70M 2015-10-11T21:34:58.773Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.805 1503.6078 22:37:22.90M 2015-10-11T21:34:58.973Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.726 34.804 1503.6082 22:37:23.12M 2015-10-11T21:34:59.178Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.726 34.804 1503.6082 22:37:23.31M 2015-10-11T21:34:59.398Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6080 22:37:23.51M 2015-10-11T21:34:59.583Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6080 22:37:23.73M 2015-10-11T21:34:59.788Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6085 22:37:23.91M 2015-10-11T21:34:59.988Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6086 22:37:24.13M 2015-10-11T21:35:00.198Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6078 22:37:24.33M 2015-10-11T21:35:00.398Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6072 22:37:24.53M 2015-10-11T21:35:00.598Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6072 22:37:24.73M 2015-10-11T21:35:00.803Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6066 22:37:24.93M 2015-10-11T21:35:01.008Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6074 22:37:25.15M 2015-10-11T21:35:01.208Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.801 1503.6085 22:37:25.34M 2015-10-11T21:35:01.413Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6086 22:37:25.54M 2015-10-11T21:35:01.613Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6074 22:37:25.74M 2015-10-11T21:35:01.833Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6074 22:37:25.94M 2015-10-11T21:35:02.033Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6068 22:37:26.16M 2015-10-11T21:35:02.223Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6074 22:37:26.36M 2015-10-11T21:35:02.428Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6085 22:37:26.56M 2015-10-11T21:35:02.628Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6080 22:37:26.76M 2015-10-11T21:35:02.833Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.798 1503.6078 22:37:26.96M 2015-10-11T21:35:03.038Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6071 22:37:27.17M 2015-10-11T21:35:03.238Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6066 22:37:27.38M 2015-10-11T21:35:03.443Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6058 22:37:27.57M 2015-10-11T21:35:03.648Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6063 22:37:27.77M 2015-10-11T21:35:03.863Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6069 22:37:27.97M 2015-10-11T21:35:04.053Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6071 22:37:28.21M 2015-10-11T21:35:04.253Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6066 22:37:28.39M 2015-10-11T21:35:04.458Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6073 22:37:28.59M 2015-10-11T21:35:04.663Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6073 22:37:28.79M 2015-10-11T21:35:04.863Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6075 22:37:29.01M 2015-10-11T21:35:05.068Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6075 22:37:29.20M 2015-10-11T21:35:05.273Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.797 1503.6061 22:37:29.40M 2015-10-11T21:35:05.473Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6051 22:37:29.60M 2015-10-11T21:35:05.678Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6051 22:37:29.80M 2015-10-11T21:35:05.878Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6053 22:37:30.02M 2015-10-11T21:35:06.083Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6051 22:37:30.22M 2015-10-11T21:35:06.283Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6052 22:37:30.42M 2015-10-11T21:35:06.488Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6047 22:37:30.62M 2015-10-11T21:35:06.693Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.798 1503.6036 22:37:30.82M 2015-10-11T21:35:06.893Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6116 22:37:31.04M 2015-10-11T21:35:07.093Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.807 1503.6133 22:37:31.23M 2015-10-11T21:35:07.298Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.732 34.810 1503.6150 22:37:31.43M 2015-10-11T21:35:07.503Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.808 1503.6167 22:37:31.63M 2015-10-11T21:35:07.708Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.731 34.808 1503.6166 22:37:31.83M 2015-10-11T21:35:07.909Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.807 1503.6155 22:37:32.05M 2015-10-11T21:35:08.114Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.805 1503.6144 22:37:32.25M 2015-10-11T21:35:08.329Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6134 22:37:32.45M 2015-10-11T21:35:08.554Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6127 22:37:32.66M 2015-10-11T21:35:08.719Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6049 22:37:32.85M 2015-10-11T21:35:08.928Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6038 22:37:33.07M 2015-10-11T21:35:09.128Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6062 22:37:33.27M 2015-10-11T21:35:09.333Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6068 22:37:33.46M 2015-10-11T21:35:09.533Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6061 22:37:33.66M 2015-10-11T21:35:09.733Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6055 22:37:33.86M 2015-10-11T21:35:09.939Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6060 22:37:34.08M 2015-10-11T21:35:10.139Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6055 22:37:34.28M 2015-10-11T21:35:10.348Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6044 22:37:34.48M 2015-10-11T21:35:10.549Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6033 22:37:34.68M 2015-10-11T21:35:10.754Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6030 22:37:34.88M 2015-10-11T21:35:10.954Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.795 1503.6023 22:37:35.10M 2015-10-11T21:35:11.194Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6106 22:37:35.29M 2015-10-11T21:35:11.364Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6075 22:37:35.50M 2015-10-11T21:35:11.564Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6072 22:37:35.69M 2015-10-11T21:35:11.769Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6063 22:37:35.89M 2015-10-11T21:35:11.969Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6058 22:37:36.11M 2015-10-11T21:35:12.174Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6058 22:37:36.31M 2015-10-11T21:35:12.374Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6056 22:37:36.51M 2015-10-11T21:35:12.579Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.797 1503.6045 22:37:36.70M 2015-10-11T21:35:12.799Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.802 1503.6096 22:37:36.91M 2015-10-11T21:35:12.984Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6099 22:37:37.14M 2015-10-11T21:35:13.189Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6106 22:37:37.32M 2015-10-11T21:35:13.389Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.796 1503.6028 22:37:37.52M 2015-10-11T21:35:13.594Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6050 22:37:37.72M 2015-10-11T21:35:13.799Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6061 22:37:37.92M 2015-10-11T21:35:13.999Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6077 22:37:38.14M 2015-10-11T21:35:14.204Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6085 22:37:38.34M 2015-10-11T21:35:14.404Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6100 22:37:38.54M 2015-10-11T21:35:14.609Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6110 22:37:38.74M 2015-10-11T21:35:14.814Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.807 1503.6127 22:37:38.93M 2015-10-11T21:35:15.014Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.808 1503.6145 22:37:39.16M 2015-10-11T21:35:15.219Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.808 1503.6143 22:37:39.35M 2015-10-11T21:35:15.424Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.808 1503.6145 22:37:39.55M 2015-10-11T21:35:15.624Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.808 1503.6149 22:37:39.75M 2015-10-11T21:35:15.829Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.808 1503.6150 22:37:39.95M 2015-10-11T21:35:16.029Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.809 1503.6143 22:37:40.17M 2015-10-11T21:35:16.234Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.731 34.809 1503.6149 22:37:40.37M 2015-10-11T21:35:16.434Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.731 34.810 1503.6117 22:37:40.57M 2015-10-11T21:35:16.639Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.731 34.810 1503.6112 22:37:40.77M 2015-10-11T21:35:16.873Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.730 34.809 1503.6112 22:37:40.96M 2015-10-11T21:35:17.044Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.729 34.808 1503.6116 22:37:41.18M 2015-10-11T21:35:17.269Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.728 34.807 1503.6101 22:37:41.38M 2015-10-11T21:35:17.454Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6095 22:37:41.60M 2015-10-11T21:35:17.674Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.727 34.805 1503.6088 22:37:41.78M 2015-10-11T21:35:17.859Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6091 22:37:42.00M 2015-10-11T21:35:18.064Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6095 22:37:42.20M 2015-10-11T21:35:18.264Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.728 34.806 1503.6105 22:37:42.40M 2015-10-11T21:35:18.464Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.807 1503.6119 22:37:42.60M 2015-10-11T21:35:18.669Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.807 1503.6134 22:37:42.79M 2015-10-11T21:35:18.874Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6134 22:37:43.02M 2015-10-11T21:35:19.074Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6136 22:37:43.22M 2015-10-11T21:35:19.274Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6141 22:37:43.41M 2015-10-11T21:35:19.479Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6143 22:37:43.61M 2015-10-11T21:35:19.684Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.806 1503.6127 22:37:43.81M 2015-10-11T21:35:19.889Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6111 22:37:44.03M 2015-10-11T21:35:20.089Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6080 22:37:44.23M 2015-10-11T21:35:20.294Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.801 1503.6049 22:37:44.43M 2015-10-11T21:35:20.494Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.727 34.805 1503.6088 22:37:44.63M 2015-10-11T21:35:20.699Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.727 34.805 1503.6093 22:37:44.83M 2015-10-11T21:35:20.899Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6096 22:37:45.04M 2015-10-11T21:35:21.104Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6112 22:37:45.24M 2015-10-11T21:35:21.309Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.806 1503.6127 22:37:45.44M 2015-10-11T21:35:21.509Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.806 1503.6135 22:37:45.64M 2015-10-11T21:35:21.734Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.806 1503.6138 22:37:45.84M 2015-10-11T21:35:21.914Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6117 22:37:46.08M 2015-10-11T21:35:22.124Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6117 22:37:46.26M 2015-10-11T21:35:22.324Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6110 22:37:46.46M 2015-10-11T21:35:22.524Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6112 22:37:46.66M 2015-10-11T21:35:22.729Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6105 22:37:46.85M 2015-10-11T21:35:22.934Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6088 22:37:47.07M 2015-10-11T21:35:23.154Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6077 22:37:47.27M 2015-10-11T21:35:23.339Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6067 22:37:47.47M 2015-10-11T21:35:23.544Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6061 22:37:47.67M 2015-10-11T21:35:23.744Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6049 22:37:47.87M 2015-10-11T21:35:23.949Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.723 34.802 1503.6045 22:37:48.09M 2015-10-11T21:35:24.149Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.723 34.802 1503.6035 22:37:48.29M 2015-10-11T21:35:24.354Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.724 34.803 1503.6038 22:37:48.49M 2015-10-11T21:35:24.593Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.724 34.803 1503.6033 22:37:48.69M 2015-10-11T21:35:24.759Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.724 34.803 1503.6044 22:37:48.89M 2015-10-11T21:35:24.964Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.724 34.803 1503.6042 22:37:49.10M 2015-10-11T21:35:25.164Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.723 34.803 1503.6033 22:37:49.30M 2015-10-11T21:35:25.369Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.723 34.803 1503.6031 22:37:49.50M 2015-10-11T21:35:25.574Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.722 34.802 1503.6029 22:37:49.70M 2015-10-11T21:35:25.774Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6025 22:37:49.90M 2015-10-11T21:35:25.979Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6024 22:37:50.12M 2015-10-11T21:35:26.199Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6010 22:37:50.32M 2015-10-11T21:35:26.384Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.719 34.798 1503.5997 22:37:50.53M 2015-10-11T21:35:26.589Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.718 34.797 1503.5999 22:37:50.71M 2015-10-11T21:35:26.789Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.797 1503.6016 22:37:50.92M 2015-10-11T21:35:26.995Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.797 1503.6024 22:37:51.13M 2015-10-11T21:35:27.194Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.797 1503.6045 22:37:51.33M 2015-10-11T21:35:27.399Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6068 22:37:51.53M 2015-10-11T21:35:27.599Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6096 22:37:51.73M 2015-10-11T21:35:27.804Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.801 1503.6116 22:37:51.93M 2015-10-11T21:35:28.009Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6113 22:37:52.15M 2015-10-11T21:35:28.214Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.800 1503.6113 22:37:52.35M 2015-10-11T21:35:28.415Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6112 22:37:52.55M 2015-10-11T21:35:28.614Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.800 1503.6108 22:37:52.75M 2015-10-11T21:35:28.819Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.795 1503.6055 22:37:52.94M 2015-10-11T21:35:29.025Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6053 22:37:53.16M 2015-10-11T21:35:29.224Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.794 1503.6047 22:37:53.36M 2015-10-11T21:35:29.429Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6045 22:37:53.56M 2015-10-11T21:35:29.635Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.717 34.794 1503.6042 22:37:53.76M 2015-10-11T21:35:29.837Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6040 22:37:53.96M 2015-10-11T21:35:30.039Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6041 22:37:54.18M 2015-10-11T21:35:30.239Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6002 22:37:54.38M 2015-10-11T21:35:30.444Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.793 1503.6006 22:37:54.58M 2015-10-11T21:35:30.664Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.793 1503.6003 22:37:54.77M 2015-10-11T21:35:30.874Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.715 34.793 1503.6003 22:37:55.01M 2015-10-11T21:35:31.054Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.792 1503.5994 22:37:55.20M 2015-10-11T21:35:31.254Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.715 34.792 1503.5994 22:37:55.39M 2015-10-11T21:35:31.464Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.714 34.791 1503.5995 22:37:55.59M 2015-10-11T21:35:31.664Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.712 34.790 1503.5983 22:37:55.79M 2015-10-11T21:35:31.864Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.796 1503.6061 22:37:56.01M 2015-10-11T21:35:32.074Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6079 22:37:56.21M 2015-10-11T21:35:32.270Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6096 22:37:56.41M 2015-10-11T21:35:32.477Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6110 22:37:56.61M 2015-10-11T21:35:32.676Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6097 22:37:56.80M 2015-10-11T21:35:32.885Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6084 22:37:57.02M 2015-10-11T21:35:33.085Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6113 22:37:57.22M 2015-10-11T21:35:33.290Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6117 22:37:57.42M 2015-10-11T21:35:33.490Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.802 1503.6119 22:37:57.62M 2015-10-11T21:35:33.690Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.802 1503.6116 22:37:57.82M 2015-10-11T21:35:33.895Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6133 22:37:58.04M 2015-10-11T21:35:34.100Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6139 22:37:58.24M 2015-10-11T21:35:34.304Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6147 22:37:58.44M 2015-10-11T21:35:34.505Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.806 1503.6157 22:37:58.64M 2015-10-11T21:35:34.710Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6163 22:37:58.83M 2015-10-11T21:35:34.915Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.730 34.806 1503.6166 22:37:59.05M 2015-10-11T21:35:35.130Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6086 22:37:59.26M 2015-10-11T21:35:35.320Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6072 22:37:59.47M 2015-10-11T21:35:35.520Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6067 22:37:59.65M 2015-10-11T21:35:35.725Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6060 22:37:59.85M 2015-10-11T21:35:35.930Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6045 22:38:00.07M 2015-10-11T21:35:36.130Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.797 1503.6045 22:38:00.27M 2015-10-11T21:35:36.335Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6110 22:38:00.47M 2015-10-11T21:35:36.535Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6117 22:38:00.67M 2015-10-11T21:35:36.740Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6118 22:38:00.87M 2015-10-11T21:35:36.940Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6122 22:38:01.08M 2015-10-11T21:35:37.145Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6135 22:38:01.28M 2015-10-11T21:35:37.350Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6116 22:38:01.48M 2015-10-11T21:35:37.550Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6112 22:38:01.68M 2015-10-11T21:35:37.757Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6101 22:38:01.88M 2015-10-11T21:35:37.956Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6090 22:38:02.10M 2015-10-11T21:35:38.160Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6085 22:38:02.30M 2015-10-11T21:35:38.365Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6139 22:38:02.50M 2015-10-11T21:35:38.570Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6147 22:38:02.70M 2015-10-11T21:35:38.770Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6196 22:38:02.90M 2015-10-11T21:35:38.970Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.809 1503.6190 22:38:03.11M 2015-10-11T21:35:39.175Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.733 34.809 1503.6193 22:38:03.31M 2015-10-11T21:35:39.380Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.809 1503.6195 22:38:03.51M 2015-10-11T21:35:39.595Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.810 1503.6194 22:38:03.71M 2015-10-11T21:35:39.780Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.734 34.810 1503.6198 22:38:03.92M 2015-10-11T21:35:39.990Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.734 34.811 1503.6193 22:38:04.12M 2015-10-11T21:35:40.190Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.734 34.811 1503.6196 22:38:04.33M 2015-10-11T21:35:40.397Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.734 34.811 1503.6193 22:38:04.52M 2015-10-11T21:35:40.596Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6136 22:38:04.73M 2015-10-11T21:35:40.833Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.805 1503.6129 22:38:04.92M 2015-10-11T21:35:41.029Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6111 22:38:05.15M 2015-10-11T21:35:41.205Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6097 22:38:05.34M 2015-10-11T21:35:41.410Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6088 22:38:05.54M 2015-10-11T21:35:41.610Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6083 22:38:05.74M 2015-10-11T21:35:41.815Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6072 22:38:05.94M 2015-10-11T21:35:42.020Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6057 22:38:06.16M 2015-10-11T21:35:42.220Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6057 22:38:06.36M 2015-10-11T21:35:42.425Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6104 22:38:06.56M 2015-10-11T21:35:42.625Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6088 22:38:06.76M 2015-10-11T21:35:42.830Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6068 22:38:06.95M 2015-10-11T21:35:43.037Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.799 1503.6044 22:38:07.17M 2015-10-11T21:35:43.236Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.799 1503.6052 22:38:07.37M 2015-10-11T21:35:43.435Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6057 22:38:07.57M 2015-10-11T21:35:43.640Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6068 22:38:07.77M 2015-10-11T21:35:43.845Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6072 22:38:07.97M 2015-10-11T21:35:44.065Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6075 22:38:08.19M 2015-10-11T21:35:44.250Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6085 22:38:08.40M 2015-10-11T21:35:44.455Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6101 22:38:08.59M 2015-10-11T21:35:44.655Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.803 1503.6096 22:38:08.78M 2015-10-11T21:35:44.860Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6108 22:38:09.00M 2015-10-11T21:35:45.060Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6125 22:38:09.20M 2015-10-11T21:35:45.265Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6129 22:38:09.40M 2015-10-11T21:35:45.470Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6139 22:38:09.60M 2015-10-11T21:35:45.670Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6149 22:38:09.80M 2015-10-11T21:35:45.876Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6154 22:38:10.02M 2015-10-11T21:35:46.080Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.807 1503.6165 22:38:10.22M 2015-10-11T21:35:46.314Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6176 22:38:10.42M 2015-10-11T21:35:46.485Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.808 1503.6183 22:38:10.61M 2015-10-11T21:35:46.690Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.732 34.808 1503.6180 22:38:10.81M 2015-10-11T21:35:46.890Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6172 22:38:11.03M 2015-10-11T21:35:47.095Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.731 34.808 1503.6163 22:38:11.23M 2015-10-11T21:35:47.300Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.808 1503.6150 22:38:11.43M 2015-10-11T21:35:47.500Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.732 34.809 1503.6166 22:38:11.63M 2015-10-11T21:35:47.700Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6119 22:38:11.83M 2015-10-11T21:35:47.905Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6100 22:38:12.05M 2015-10-11T21:35:48.110Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6071 22:38:12.25M 2015-10-11T21:35:48.310Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6083 22:38:12.45M 2015-10-11T21:35:48.530Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6066 22:38:12.64M 2015-10-11T21:35:48.715Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6064 22:38:12.86M 2015-10-11T21:35:48.920Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6063 22:38:13.06M 2015-10-11T21:35:49.125Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6064 22:38:13.26M 2015-10-11T21:35:49.320Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6085 22:38:13.46M 2015-10-11T21:35:49.530Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6171 22:38:13.66M 2015-10-11T21:35:49.730Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.807 1503.6176 22:38:13.86M 2015-10-11T21:35:49.935Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6147 22:38:14.08M 2015-10-11T21:35:50.140Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.807 1503.6178 22:38:14.28M 2015-10-11T21:35:50.340Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.732 34.808 1503.6187 22:38:14.48M 2015-10-11T21:35:50.540Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.809 1503.6183 22:38:14.68M 2015-10-11T21:35:50.745Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.809 1503.6193 22:38:14.87M 2015-10-11T21:35:50.950Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6139 22:38:15.09M 2015-10-11T21:35:51.157Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6136 22:38:15.29M 2015-10-11T21:35:51.394Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6141 22:38:15.49M 2015-10-11T21:35:51.560Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6130 22:38:15.69M 2015-10-11T21:35:51.794Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6111 22:38:15.89M 2015-10-11T21:35:51.970Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6093 22:38:16.11M 2015-10-11T21:35:52.170Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6083 22:38:16.31M 2015-10-11T21:35:52.375Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6058 22:38:16.51M 2015-10-11T21:35:52.594Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6058 22:38:16.71M 2015-10-11T21:35:52.781Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6052 22:38:16.90M 2015-10-11T21:35:52.998Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6053 22:38:17.12M 2015-10-11T21:35:53.180Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6050 22:38:17.33M 2015-10-11T21:35:53.385Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6050 22:38:17.52M 2015-10-11T21:35:53.590Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6058 22:38:17.72M 2015-10-11T21:35:53.796Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6063 22:38:17.92M 2015-10-11T21:35:53.995Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.804 1503.6079 22:38:18.14M 2015-10-11T21:35:54.201Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.726 34.805 1503.6082 22:38:18.34M 2015-10-11T21:35:54.405Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.728 34.807 1503.6099 22:38:18.54M 2015-10-11T21:35:54.605Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.729 34.808 1503.6099 22:38:18.74M 2015-10-11T21:35:54.805Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.730 34.808 1503.6101 22:38:18.93M 2015-10-11T21:35:55.010Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.730 34.809 1503.6105 22:38:19.15M 2015-10-11T21:35:55.215Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.725 34.804 1503.6056 22:38:19.35M 2015-10-11T21:35:55.415Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6066 22:38:19.55M 2015-10-11T21:35:55.620Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.805 1503.6080 22:38:19.75M 2015-10-11T21:35:55.826Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.727 34.805 1503.6086 22:38:19.95M 2015-10-11T21:35:56.026Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6036 22:38:20.17M 2015-10-11T21:35:56.231Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.800 1503.6041 22:38:20.37M 2015-10-11T21:35:56.431Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.801 1503.6050 22:38:20.57M 2015-10-11T21:35:56.631Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.800 1503.6063 22:38:20.76M 2015-10-11T21:35:56.838Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.800 1503.6078 22:38:20.96M 2015-10-11T21:35:57.041Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6072 22:38:21.18M 2015-10-11T21:35:57.246Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6066 22:38:21.38M 2015-10-11T21:35:57.461Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6071 22:38:21.58M 2015-10-11T21:35:57.651Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6074 22:38:21.79M 2015-10-11T21:35:57.856Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6078 22:38:22.00M 2015-10-11T21:35:58.056Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6084 22:38:22.20M 2015-10-11T21:35:58.261Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6094 22:38:22.40M 2015-10-11T21:35:58.461Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.797 1503.6096 22:38:22.59M 2015-10-11T21:35:58.674Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6094 22:38:22.79M 2015-10-11T21:35:58.871Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6097 22:38:23.01M 2015-10-11T21:35:59.071Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6105 22:38:23.21M 2015-10-11T21:35:59.276Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6111 22:38:23.41M 2015-10-11T21:35:59.478Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6105 22:38:23.61M 2015-10-11T21:35:59.681Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6099 22:38:23.81M 2015-10-11T21:35:59.886Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6094 22:38:24.03M 2015-10-11T21:36:00.086Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6089 22:38:24.23M 2015-10-11T21:36:00.291Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6075 22:38:24.43M 2015-10-11T21:36:00.496Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6079 22:38:24.63M 2015-10-11T21:36:00.696Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6082 22:38:24.83M 2015-10-11T21:36:00.914Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6090 22:38:25.04M 2015-10-11T21:36:01.101Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6056 22:38:25.24M 2015-10-11T21:36:01.306Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6050 22:38:25.44M 2015-10-11T21:36:01.506Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6053 22:38:25.64M 2015-10-11T21:36:01.711Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.801 1503.6045 22:38:25.84M 2015-10-11T21:36:01.931Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.801 1503.6045 22:38:26.06M 2015-10-11T21:36:02.121Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.801 1503.6046 22:38:26.27M 2015-10-11T21:36:02.321Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6055 22:38:26.46M 2015-10-11T21:36:02.526Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.801 1503.6042 22:38:26.66M 2015-10-11T21:36:02.726Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6051 22:38:26.85M 2015-10-11T21:36:02.931Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6049 22:38:27.07M 2015-10-11T21:36:03.131Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.722 34.801 1503.6040 22:38:27.27M 2015-10-11T21:36:03.336Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.722 34.800 1503.6034 22:38:27.47M 2015-10-11T21:36:03.541Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.799 1503.6029 22:38:27.67M 2015-10-11T21:36:03.741Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.720 34.799 1503.6027 22:38:27.87M 2015-10-11T21:36:03.946Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.797 1503.6010 22:38:28.09M 2015-10-11T21:36:04.146Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.796 1503.6010 22:38:28.29M 2015-10-11T21:36:04.351Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.797 1503.6017 22:38:28.48M 2015-10-11T21:36:04.556Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6025 22:38:28.68M 2015-10-11T21:36:04.757Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.796 1503.6030 22:38:28.88M 2015-10-11T21:36:04.961Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6044 22:38:29.10M 2015-10-11T21:36:05.161Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6057 22:38:29.30M 2015-10-11T21:36:05.366Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6063 22:38:29.50M 2015-10-11T21:36:05.566Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6063 22:38:29.70M 2015-10-11T21:36:05.771Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6097 22:38:29.90M 2015-10-11T21:36:05.976Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6099 22:38:30.12M 2015-10-11T21:36:06.181Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6107 22:38:30.32M 2015-10-11T21:36:06.401Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.799 1503.6071 22:38:30.52M 2015-10-11T21:36:06.586Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6055 22:38:30.73M 2015-10-11T21:36:06.786Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.798 1503.6050 22:38:30.91M 2015-10-11T21:36:06.991Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6053 22:38:31.13M 2015-10-11T21:36:07.196Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.797 1503.6040 22:38:31.33M 2015-10-11T21:36:07.397Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.718 34.796 1503.6019 22:38:31.53M 2015-10-11T21:36:07.601Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6058 22:38:31.73M 2015-10-11T21:36:07.801Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6069 22:38:31.93M 2015-10-11T21:36:08.006Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6077 22:38:32.15M 2015-10-11T21:36:08.211Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6089 22:38:32.35M 2015-10-11T21:36:08.411Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.808 1503.6141 22:38:32.55M 2015-10-11T21:36:08.611Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.808 1503.6143 22:38:32.74M 2015-10-11T21:36:08.816Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6061 22:38:32.94M 2015-10-11T21:36:09.021Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6051 22:38:33.16M 2015-10-11T21:36:09.221Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6051 22:38:33.36M 2015-10-11T21:36:09.426Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.802 1503.6055 22:38:33.56M 2015-10-11T21:36:09.631Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.724 34.803 1503.6071 22:38:33.76M 2015-10-11T21:36:09.836Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.804 1503.6083 22:38:33.96M 2015-10-11T21:36:10.038Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.804 1503.6088 22:38:34.18M 2015-10-11T21:36:10.236Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.805 1503.6082 22:38:34.38M 2015-10-11T21:36:10.441Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.728 34.806 1503.6091 22:38:34.57M 2015-10-11T21:36:10.641Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.728 34.806 1503.6095 22:38:34.78M 2015-10-11T21:36:10.861Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.728 34.807 1503.6089 22:38:34.97M 2015-10-11T21:36:11.051Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.728 34.807 1503.6088 22:38:35.21M 2015-10-11T21:36:11.251Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6056 22:38:35.39M 2015-10-11T21:36:11.456Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6058 22:38:35.59M 2015-10-11T21:36:11.661Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.730 34.808 1503.6123 22:38:35.79M 2015-10-11T21:36:11.873Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.804 1503.6082 22:38:36.01M 2015-10-11T21:36:12.066Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.725 34.803 1503.6066 22:38:36.21M 2015-10-11T21:36:12.271Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.726 34.804 1503.6077 22:38:36.41M 2015-10-11T21:36:12.474Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.805 1503.6091 22:38:36.60M 2015-10-11T21:36:12.672Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6100 22:38:36.80M 2015-10-11T21:36:12.881Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6111 22:38:37.02M 2015-10-11T21:36:13.081Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.729 34.807 1503.6115 22:38:37.22M 2015-10-11T21:36:13.281Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.807 1503.6129 22:38:37.42M 2015-10-11T21:36:13.486Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6140 22:38:37.62M 2015-10-11T21:36:13.691Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.731 34.809 1503.6139 22:38:37.82M 2015-10-11T21:36:13.914Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.730 34.808 1503.6132 22:38:38.04M 2015-10-11T21:36:14.101Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6118 22:38:38.23M 2015-10-11T21:36:14.301Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.806 1503.6096 22:38:38.44M 2015-10-11T21:36:14.501Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.724 34.803 1503.6061 22:38:38.64M 2015-10-11T21:36:14.706Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.724 34.803 1503.6052 22:38:38.83M 2015-10-11T21:36:14.906Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.802 1503.6041 22:38:39.05M 2015-10-11T21:36:15.111Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.722 34.800 1503.6034 22:38:39.25M 2015-10-11T21:36:15.331Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.800 1503.6044 22:38:39.45M 2015-10-11T21:36:15.517Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6055 22:38:39.67M 2015-10-11T21:36:15.716Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6071 22:38:39.85M 2015-10-11T21:36:15.926Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6082 22:38:40.06M 2015-10-11T21:36:16.126Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.803 1503.6075 22:38:40.27M 2015-10-11T21:36:16.326Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6077 22:38:40.46M 2015-10-11T21:36:16.531Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6086 22:38:40.66M 2015-10-11T21:36:16.736Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6090 22:38:40.86M 2015-10-11T21:36:16.941Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.727 34.805 1503.6094 22:38:41.08M 2015-10-11T21:36:17.141Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6085 22:38:41.28M 2015-10-11T21:36:17.346Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.724 34.803 1503.6062 22:38:41.48M 2015-10-11T21:36:17.546Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.802 1503.6053 22:38:41.68M 2015-10-11T21:36:17.747Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.800 1503.6035 22:38:41.88M 2015-10-11T21:36:17.957Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6014 22:38:42.09M 2015-10-11T21:36:18.157Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.718 34.797 1503.5984 22:38:42.30M 2015-10-11T21:36:18.362Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.716 34.796 1503.5969 22:38:42.49M 2015-10-11T21:36:18.562Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.715 34.794 1503.5951 22:38:42.69M 2015-10-11T21:36:18.766Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.714 34.794 1503.5942 22:38:42.89M 2015-10-11T21:36:18.966Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.713 34.793 1503.5934 22:38:43.11M 2015-10-11T21:36:19.172Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.716 34.796 1503.5967 22:38:43.31M 2015-10-11T21:36:19.376Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.717 34.796 1503.5986 22:38:43.51M 2015-10-11T21:36:19.577Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.718 34.796 1503.5995 22:38:43.71M 2015-10-11T21:36:19.797Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6090 22:38:43.91M 2015-10-11T21:36:19.982Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.804 1503.6108 22:38:44.14M 2015-10-11T21:36:20.187Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6115 22:38:44.33M 2015-10-11T21:36:20.392Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6111 22:38:44.52M 2015-10-11T21:36:20.592Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.731 34.808 1503.6154 22:38:44.73M 2015-10-11T21:36:20.797Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.805 1503.6116 22:38:44.92M 2015-10-11T21:36:21.002Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.805 1503.6110 22:38:45.14M 2015-10-11T21:36:21.202Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6107 22:38:45.34M 2015-10-11T21:36:21.407Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6096 22:38:45.54M 2015-10-11T21:36:21.607Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6084 22:38:45.74M 2015-10-11T21:36:21.807Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6075 22:38:45.94M 2015-10-11T21:36:22.017Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6071 22:38:46.15M 2015-10-11T21:36:22.217Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6073 22:38:46.36M 2015-10-11T21:36:22.422Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6069 22:38:46.55M 2015-10-11T21:36:22.622Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.802 1503.6046 22:38:46.75M 2015-10-11T21:36:22.827Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.728 34.807 1503.6099 22:38:46.95M 2015-10-11T21:36:23.077Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.729 34.807 1503.6096 22:38:47.17M 2015-10-11T21:36:23.232Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.725 34.804 1503.6051 22:38:47.42M 2015-10-11T21:36:23.437Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.723 34.802 1503.6040 22:38:47.57M 2015-10-11T21:36:23.637Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.722 34.801 1503.6021 22:38:47.77M 2015-10-11T21:36:23.842Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.719 34.798 1503.5994 22:38:47.97M 2015-10-11T21:36:24.047Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.719 34.798 1503.5997 22:38:48.18M 2015-10-11T21:36:24.267Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6002 22:38:48.38M 2015-10-11T21:36:24.452Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6102 22:38:48.60M 2015-10-11T21:36:24.657Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6096 22:38:48.78M 2015-10-11T21:36:24.857Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6090 22:38:49.00M 2015-10-11T21:36:25.078Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6139 22:38:49.20M 2015-10-11T21:36:25.262Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6147 22:38:49.40M 2015-10-11T21:36:25.467Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.803 1503.6167 22:38:49.60M 2015-10-11T21:36:25.667Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6171 22:38:49.80M 2015-10-11T21:36:25.872Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6163 22:38:50.02M 2015-10-11T21:36:26.077Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6168 22:38:50.22M 2015-10-11T21:36:26.277Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6169 22:38:50.41M 2015-10-11T21:36:26.482Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6174 22:38:50.61M 2015-10-11T21:36:26.682Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.805 1503.6176 22:38:50.81M 2015-10-11T21:36:26.887Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.805 1503.6172 22:38:51.03M 2015-10-11T21:36:27.113Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6165 22:38:51.23M 2015-10-11T21:36:27.292Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6157 22:38:51.43M 2015-10-11T21:36:27.497Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6157 22:38:51.63M 2015-10-11T21:36:27.697Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6146 22:38:51.83M 2015-10-11T21:36:27.902Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6173 22:38:52.05M 2015-10-11T21:36:28.107Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.803 1503.6162 22:38:52.25M 2015-10-11T21:36:28.314Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6155 22:38:52.45M 2015-10-11T21:36:28.512Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6156 22:38:52.64M 2015-10-11T21:36:28.732Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6161 22:38:52.84M 2015-10-11T21:36:28.917Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6156 22:38:53.08M 2015-10-11T21:36:29.122Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.804 1503.6157 22:38:53.26M 2015-10-11T21:36:29.322Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6116 22:38:53.46M 2015-10-11T21:36:29.527Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.800 1503.6095 22:38:53.66M 2015-10-11T21:36:29.727Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6057 22:38:53.86M 2015-10-11T21:36:29.953Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6041 22:38:54.07M 2015-10-11T21:36:30.137Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6041 22:38:54.27M 2015-10-11T21:36:30.337Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.805 1503.6104 22:38:54.48M 2015-10-11T21:36:30.542Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6106 22:38:54.67M 2015-10-11T21:36:30.747Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.805 1503.6117 22:38:54.87M 2015-10-11T21:36:30.947Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6121 22:38:55.09M 2015-10-11T21:36:31.152Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.733 34.810 1503.6178 22:38:55.29M 2015-10-11T21:36:31.359Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6113 22:38:55.49M 2015-10-11T21:36:31.557Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6110 22:38:55.69M 2015-10-11T21:36:31.762Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.738 34.814 1503.6232 22:38:55.89M 2015-10-11T21:36:31.962Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.737 34.814 1503.6222 22:38:56.11M 2015-10-11T21:36:32.167Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.737 34.814 1503.6212 22:38:56.30M 2015-10-11T21:36:32.367Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.737 34.814 1503.6211 22:38:56.50M 2015-10-11T21:36:32.572Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.737 34.814 1503.6208 22:38:56.70M 2015-10-11T21:36:32.772Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.730 34.808 1503.6133 22:38:56.90M 2015-10-11T21:36:32.979Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.730 34.808 1503.6143 22:38:57.12M 2015-10-11T21:36:33.242Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6144 22:38:57.32M 2015-10-11T21:36:33.387Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.809 1503.6154 22:38:57.58M 2015-10-11T21:36:33.587Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.732 34.810 1503.6150 22:38:57.72M 2015-10-11T21:36:33.792Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.733 34.811 1503.6166 22:38:57.92M 2015-10-11T21:36:33.992Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.734 34.811 1503.6187 22:38:58.14M 2015-10-11T21:36:34.197Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.735 34.812 1503.6201 22:38:58.34M 2015-10-11T21:36:34.398Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.736 34.813 1503.6204 22:38:58.54M 2015-10-11T21:36:34.603Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.736 34.813 1503.6210 22:38:58.73M 2015-10-11T21:36:34.802Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.732 34.809 1503.6167 22:38:58.93M 2015-10-11T21:36:35.007Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6157 22:38:59.15M 2015-10-11T21:36:35.212Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.808 1503.6156 22:38:59.35M 2015-10-11T21:36:35.434Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.806 1503.6138 22:38:59.55M 2015-10-11T21:36:35.617Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6127 22:38:59.75M 2015-10-11T21:36:35.822Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6111 22:38:59.95M 2015-10-11T21:36:36.022Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6111 22:39:00.17M 2015-10-11T21:36:36.227Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6118 22:39:00.36M 2015-10-11T21:36:36.432Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6093 22:39:00.57M 2015-10-11T21:36:36.632Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6101 22:39:00.76M 2015-10-11T21:36:36.837Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6097 22:39:00.96M 2015-10-11T21:36:37.037Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6096 22:39:01.18M 2015-10-11T21:36:37.237Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6095 22:39:01.38M 2015-10-11T21:36:37.442Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6093 22:39:01.58M 2015-10-11T21:36:37.663Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6089 22:39:01.78M 2015-10-11T21:36:37.852Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6083 22:39:02.01M 2015-10-11T21:36:38.052Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6077 22:39:02.20M 2015-10-11T21:36:38.302Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6084 22:39:02.40M 2015-10-11T21:36:38.473Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6084 22:39:02.64M 2015-10-11T21:36:38.662Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.798 1503.6079 22:39:02.79M 2015-10-11T21:36:38.867Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6072 22:39:03.01M 2015-10-11T21:36:39.067Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.798 1503.6063 22:39:03.21M 2015-10-11T21:36:39.272Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6073 22:39:03.41M 2015-10-11T21:36:39.472Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6080 22:39:03.61M 2015-10-11T21:36:39.677Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.800 1503.6083 22:39:03.80M 2015-10-11T21:36:39.877Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6079 22:39:04.03M 2015-10-11T21:36:40.083Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.807 1503.6158 22:39:04.22M 2015-10-11T21:36:40.287Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6169 22:39:04.43M 2015-10-11T21:36:40.487Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.808 1503.6177 22:39:04.62M 2015-10-11T21:36:40.692Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.804 1503.6138 22:39:04.82M 2015-10-11T21:36:40.897Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6128 22:39:05.04M 2015-10-11T21:36:41.097Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.801 1503.6115 22:39:05.24M 2015-10-11T21:36:41.302Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6102 22:39:05.44M 2015-10-11T21:36:41.502Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6093 22:39:05.64M 2015-10-11T21:36:41.708Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6085 22:39:05.83M 2015-10-11T21:36:41.912Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6090 22:39:06.06M 2015-10-11T21:36:42.133Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.733 34.809 1503.6216 22:39:06.26M 2015-10-11T21:36:42.319Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.734 34.809 1503.6230 22:39:06.47M 2015-10-11T21:36:42.522Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.734 34.810 1503.6237 22:39:06.65M 2015-10-11T21:36:42.723Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.805 1503.6180 22:39:06.85M 2015-10-11T21:36:42.928Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6171 22:39:07.07M 2015-10-11T21:36:43.154Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6158 22:39:07.27M 2015-10-11T21:36:43.378Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6141 22:39:07.47M 2015-10-11T21:36:43.538Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.801 1503.6143 22:39:07.71M 2015-10-11T21:36:43.738Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6123 22:39:07.87M 2015-10-11T21:36:43.943Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6146 22:39:08.09M 2015-10-11T21:36:44.143Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.805 1503.6151 22:39:08.29M 2015-10-11T21:36:44.348Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6105 22:39:08.48M 2015-10-11T21:36:44.553Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6093 22:39:08.68M 2015-10-11T21:36:44.753Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6097 22:39:08.88M 2015-10-11T21:36:44.953Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6105 22:39:09.10M 2015-10-11T21:36:45.163Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6115 22:39:09.30M 2015-10-11T21:36:45.394Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6123 22:39:09.50M 2015-10-11T21:36:45.594Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.805 1503.6110 22:39:09.70M 2015-10-11T21:36:45.768Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6097 22:39:09.90M 2015-10-11T21:36:45.973Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6077 22:39:10.11M 2015-10-11T21:36:46.173Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6058 22:39:10.31M 2015-10-11T21:36:46.394Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.801 1503.6038 22:39:10.51M 2015-10-11T21:36:46.598Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.721 34.800 1503.6018 22:39:10.71M 2015-10-11T21:36:46.794Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.720 34.799 1503.6002 22:39:10.93M 2015-10-11T21:36:46.983Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.719 34.799 1503.5989 22:39:11.13M 2015-10-11T21:36:47.188Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.719 34.799 1503.5989 22:39:11.33M 2015-10-11T21:36:47.393Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.718 34.798 1503.5980 22:39:11.53M 2015-10-11T21:36:47.598Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.718 34.798 1503.5975 22:39:11.73M 2015-10-11T21:36:47.798Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.719 34.798 1503.5977 22:39:11.93M 2015-10-11T21:36:48.003Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.719 34.799 1503.5977 22:39:12.14M 2015-10-11T21:36:48.203Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.717 34.797 1503.5958 22:39:12.34M 2015-10-11T21:36:48.453Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.717 34.797 1503.5967 22:39:12.54M 2015-10-11T21:36:48.613Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.712 34.792 1503.5912 22:39:12.79M 2015-10-11T21:36:48.813Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.715 34.795 1503.5947 22:39:12.94M 2015-10-11T21:36:49.018Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.716 34.796 1503.5966 22:39:13.16M 2015-10-11T21:36:49.218Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.718 34.797 1503.5986 22:39:13.36M 2015-10-11T21:36:49.423Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6016 22:39:13.55M 2015-10-11T21:36:49.634Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.800 1503.6040 22:39:13.76M 2015-10-11T21:36:49.834Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6083 22:39:13.96M 2015-10-11T21:36:50.033Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6100 22:39:14.17M 2015-10-11T21:36:50.274Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6108 22:39:14.37M 2015-10-11T21:36:50.438Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6123 22:39:14.57M 2015-10-11T21:36:50.674Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6141 22:39:14.77M 2015-10-11T21:36:50.843Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6144 22:39:14.97M 2015-10-11T21:36:51.068Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.802 1503.6146 22:39:15.19M 2015-10-11T21:36:51.253Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6167 22:39:15.41M 2015-10-11T21:36:51.453Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.803 1503.6134 22:39:15.59M 2015-10-11T21:36:51.658Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.802 1503.6123 22:39:15.79M 2015-10-11T21:36:51.863Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.802 1503.6124 22:39:16.01M 2015-10-11T21:36:52.063Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6122 22:39:16.21M 2015-10-11T21:36:52.263Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6130 22:39:16.41M 2015-10-11T21:36:52.468Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6062 22:39:16.60M 2015-10-11T21:36:52.673Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6044 22:39:16.80M 2015-10-11T21:36:52.873Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6031 22:39:17.02M 2015-10-11T21:36:53.078Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6019 22:39:17.22M 2015-10-11T21:36:53.283Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.795 1503.6012 22:39:17.42M 2015-10-11T21:36:53.528Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.716 34.795 1503.5999 22:39:17.62M 2015-10-11T21:36:53.688Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.716 34.794 1503.5989 22:39:17.86M 2015-10-11T21:36:53.893Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.715 34.794 1503.5979 22:39:18.04M 2015-10-11T21:36:54.093Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.715 34.794 1503.5979 22:39:18.24M 2015-10-11T21:36:54.293Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.801 1503.6053 22:39:18.43M 2015-10-11T21:36:54.498Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6063 22:39:18.63M 2015-10-11T21:36:54.703Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6074 22:39:18.83M 2015-10-11T21:36:54.913Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6069 22:39:19.05M 2015-10-11T21:36:55.108Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6075 22:39:19.25M 2015-10-11T21:36:55.308Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6064 22:39:19.45M 2015-10-11T21:36:55.533Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6066 22:39:19.65M 2015-10-11T21:36:55.718Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.801 1503.6064 22:39:19.86M 2015-10-11T21:36:55.918Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.801 1503.6074 22:39:20.06M 2015-10-11T21:36:56.123Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.801 1503.6071 22:39:20.26M 2015-10-11T21:36:56.328Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6085 22:39:20.47M 2015-10-11T21:36:56.528Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6088 22:39:20.66M 2015-10-11T21:36:56.728Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6091 22:39:20.86M 2015-10-11T21:36:56.938Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6096 22:39:21.08M 2015-10-11T21:36:57.138Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6102 22:39:21.28M 2015-10-11T21:36:57.343Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6110 22:39:21.48M 2015-10-11T21:36:57.543Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6068 22:39:21.68M 2015-10-11T21:36:57.748Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6062 22:39:21.88M 2015-10-11T21:36:57.948Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6062 22:39:22.10M 2015-10-11T21:36:58.154Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6163 22:39:22.29M 2015-10-11T21:36:58.353Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6178 22:39:22.49M 2015-10-11T21:36:58.558Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.807 1503.6187 22:39:22.69M 2015-10-11T21:36:58.763Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6184 22:39:22.89M 2015-10-11T21:36:58.968Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6187 22:39:23.11M 2015-10-11T21:36:59.168Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.809 1503.6187 22:39:23.31M 2015-10-11T21:36:59.373Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.808 1503.6174 22:39:23.51M 2015-10-11T21:36:59.573Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6154 22:39:23.71M 2015-10-11T21:36:59.783Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.729 34.807 1503.6130 22:39:23.91M 2015-10-11T21:36:59.998Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.733 34.810 1503.6174 22:39:24.13M 2015-10-11T21:37:00.183Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.732 34.810 1503.6163 22:39:24.34M 2015-10-11T21:37:00.388Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.809 1503.6146 22:39:24.52M 2015-10-11T21:37:00.588Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.808 1503.6133 22:39:24.72M 2015-10-11T21:37:00.793Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6128 22:39:24.92M 2015-10-11T21:37:00.993Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.807 1503.6132 22:39:25.14M 2015-10-11T21:37:01.198Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6132 22:39:25.34M 2015-10-11T21:37:01.434Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6139 22:39:25.54M 2015-10-11T21:37:01.603Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.808 1503.6122 22:39:25.74M 2015-10-11T21:37:01.808Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.730 34.808 1503.6129 22:39:25.94M 2015-10-11T21:37:02.013Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.802 1503.6055 22:39:26.15M 2015-10-11T21:37:02.213Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.802 1503.6049 22:39:26.36M 2015-10-11T21:37:02.434Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.723 34.802 1503.6041 22:39:26.55M 2015-10-11T21:37:02.618Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.722 34.802 1503.6023 22:39:26.75M 2015-10-11T21:37:02.834Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.724 34.803 1503.6040 22:39:26.95M 2015-10-11T21:37:03.024Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.725 34.804 1503.6051 22:39:27.17M 2015-10-11T21:37:03.229Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.805 1503.6073 22:39:27.37M 2015-10-11T21:37:03.434Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.728 34.807 1503.6097 22:39:27.57M 2015-10-11T21:37:03.713Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.732 34.810 1503.6147 22:39:27.77M 2015-10-11T21:37:03.838Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.809 1503.6147 22:39:28.03M 2015-10-11T21:37:04.044Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.809 1503.6143 22:39:28.18M 2015-10-11T21:37:04.244Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.808 1503.6141 22:39:28.38M 2015-10-11T21:37:04.463Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.808 1503.6140 22:39:28.58M 2015-10-11T21:37:04.653Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.807 1503.6136 22:39:28.80M 2015-10-11T21:37:04.853Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.728 34.806 1503.6104 22:39:29.00M 2015-10-11T21:37:05.053Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.804 1503.6079 22:39:29.20M 2015-10-11T21:37:05.258Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.724 34.803 1503.6057 22:39:29.40M 2015-10-11T21:37:05.464Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.802 1503.6046 22:39:29.60M 2015-10-11T21:37:05.664Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.801 1503.6041 22:39:29.80M 2015-10-11T21:37:05.868Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6042 22:39:30.02M 2015-10-11T21:37:06.074Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6041 22:39:30.21M 2015-10-11T21:37:06.279Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.722 34.801 1503.6041 22:39:30.41M 2015-10-11T21:37:06.479Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.801 1503.6041 22:39:30.61M 2015-10-11T21:37:06.684Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.722 34.801 1503.6010 22:39:30.81M 2015-10-11T21:37:06.884Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.722 34.802 1503.6021 22:39:31.03M 2015-10-11T21:37:07.089Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.723 34.802 1503.6033 22:39:31.23M 2015-10-11T21:37:07.289Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.805 1503.6064 22:39:31.43M 2015-10-11T21:37:07.494Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.806 1503.6072 22:39:31.63M 2015-10-11T21:37:07.694Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.806 1503.6089 22:39:31.83M 2015-10-11T21:37:07.899Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.806 1503.6090 22:39:32.04M 2015-10-11T21:37:08.099Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.806 1503.6085 22:39:32.25M 2015-10-11T21:37:08.304Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.727 34.806 1503.6084 22:39:32.44M 2015-10-11T21:37:08.504Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6105 22:39:32.64M 2015-10-11T21:37:08.759Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.806 1503.6105 22:39:32.84M 2015-10-11T21:37:08.934Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6115 22:39:33.11M 2015-10-11T21:37:09.114Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6112 22:39:33.28M 2015-10-11T21:37:09.320Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.801 1503.6073 22:39:33.46M 2015-10-11T21:37:09.524Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.803 1503.6102 22:39:33.66M 2015-10-11T21:37:09.729Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6094 22:39:33.86M 2015-10-11T21:37:09.929Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6090 22:39:34.08M 2015-10-11T21:37:10.134Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6082 22:39:34.27M 2015-10-11T21:37:10.334Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6066 22:39:34.47M 2015-10-11T21:37:10.539Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.799 1503.6055 22:39:34.67M 2015-10-11T21:37:10.739Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.798 1503.6040 22:39:34.87M 2015-10-11T21:37:10.944Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.800 1503.6061 22:39:35.09M 2015-10-11T21:37:11.149Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6061 22:39:35.29M 2015-10-11T21:37:11.349Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6062 22:39:35.49M 2015-10-11T21:37:11.554Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6067 22:39:35.69M 2015-10-11T21:37:11.759Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6060 22:39:35.89M 2015-10-11T21:37:11.959Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6064 22:39:36.11M 2015-10-11T21:37:12.164Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.801 1503.6069 22:39:36.30M 2015-10-11T21:37:12.369Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6135 22:39:36.50M 2015-10-11T21:37:12.569Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.805 1503.6106 22:39:36.70M 2015-10-11T21:37:12.769Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6095 22:39:36.90M 2015-10-11T21:37:12.974Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6083 22:39:37.12M 2015-10-11T21:37:13.174Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6068 22:39:37.32M 2015-10-11T21:37:13.399Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6056 22:39:37.52M 2015-10-11T21:37:13.584Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.799 1503.6042 22:39:37.73M 2015-10-11T21:37:13.789Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6069 22:39:37.92M 2015-10-11T21:37:13.989Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6060 22:39:38.13M 2015-10-11T21:37:14.194Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6057 22:39:38.33M 2015-10-11T21:37:14.394Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6053 22:39:38.53M 2015-10-11T21:37:14.599Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6083 22:39:38.73M 2015-10-11T21:37:14.799Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6094 22:39:38.93M 2015-10-11T21:37:15.004Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.804 1503.6104 22:39:39.15M 2015-10-11T21:37:15.209Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.805 1503.6118 22:39:39.35M 2015-10-11T21:37:15.409Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6133 22:39:39.55M 2015-10-11T21:37:15.614Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6154 22:39:39.75M 2015-10-11T21:37:15.819Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.808 1503.6172 22:39:39.95M 2015-10-11T21:37:16.019Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.808 1503.6179 22:39:40.17M 2015-10-11T21:37:16.224Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.731 34.808 1503.6178 22:39:40.36M 2015-10-11T21:37:16.424Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6075 22:39:40.56M 2015-10-11T21:37:16.629Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6067 22:39:40.76M 2015-10-11T21:37:16.834Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6073 22:39:40.96M 2015-10-11T21:37:17.034Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6077 22:39:41.18M 2015-10-11T21:37:17.239Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6073 22:39:41.38M 2015-10-11T21:37:17.474Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6068 22:39:41.58M 2015-10-11T21:37:17.644Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6056 22:39:41.78M 2015-10-11T21:37:17.864Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6067 22:39:42.98M 2015-10-11T21:37:18.049Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6064 22:39:42.21M 2015-10-11T21:37:18.254Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6056 22:39:42.39M 2015-10-11T21:37:18.454Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.799 1503.6083 22:39:42.59M 2015-10-11T21:37:18.659Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6085 22:39:42.79M 2015-10-11T21:37:18.864Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6084 22:39:43.01M 2015-10-11T21:37:19.064Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6077 22:39:43.21M 2015-10-11T21:37:19.264Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6084 22:39:43.41M 2015-10-11T21:37:19.469Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6083 22:39:43.60M 2015-10-11T21:37:19.674Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6067 22:39:43.80M 2015-10-11T21:37:19.874Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6104 22:39:44.03M 2015-10-11T21:37:20.079Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6117 22:39:44.22M 2015-10-11T21:37:20.284Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6119 22:39:44.42M 2015-10-11T21:37:20.484Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6090 22:39:44.62M 2015-10-11T21:37:20.689Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6079 22:39:44.82M 2015-10-11T21:37:20.894Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.801 1503.6067 22:39:45.04M 2015-10-11T21:37:21.094Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6079 22:39:45.24M 2015-10-11T21:37:21.313Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.802 1503.6084 22:39:45.44M 2015-10-11T21:37:21.514Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6083 22:39:45.63M 2015-10-11T21:37:21.704Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.729 34.806 1503.6125 22:39:45.84M 2015-10-11T21:37:21.914Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.807 1503.6138 22:39:46.06M 2015-10-11T21:37:22.109Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.808 1503.6152 22:39:46.25M 2015-10-11T21:37:22.334Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.807 1503.6133 22:39:46.45M 2015-10-11T21:37:22.519Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.806 1503.6122 22:39:46.67M 2015-10-11T21:37:22.714Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.806 1503.6115 22:39:46.85M 2015-10-11T21:37:22.919Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6102 22:39:47.07M 2015-10-11T21:37:23.124Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6096 22:39:47.27M 2015-10-11T21:37:23.329Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6089 22:39:47.47M 2015-10-11T21:37:23.534Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.725 34.803 1503.6077 22:39:47.67M 2015-10-11T21:37:23.734Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.724 34.803 1503.6075 22:39:47.87M 2015-10-11T21:37:23.939Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.725 34.803 1503.6061 22:39:48.08M 2015-10-11T21:37:24.139Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6074 22:39:48.28M 2015-10-11T21:37:24.339Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6072 22:39:48.48M 2015-10-11T21:37:24.544Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6072 22:39:48.68M 2015-10-11T21:37:24.749Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6077 22:39:48.88M 2015-10-11T21:37:24.954Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.802 1503.6094 22:39:49.10M 2015-10-11T21:37:25.154Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6102 22:39:49.30M 2015-10-11T21:37:25.359Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.800 1503.6096 22:39:49.50M 2015-10-11T21:37:25.559Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6094 22:39:49.69M 2015-10-11T21:37:25.794Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6084 22:39:49.89M 2015-10-11T21:37:25.969Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6094 22:39:50.12M 2015-10-11T21:37:26.174Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.800 1503.6100 22:39:50.31M 2015-10-11T21:37:26.374Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6122 22:39:50.51M 2015-10-11T21:37:26.579Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6146 22:39:50.71M 2015-10-11T21:37:26.796Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.793 1503.6033 22:39:50.91M 2015-10-11T21:37:26.984Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.716 34.792 1503.6022 22:39:51.14M 2015-10-11T21:37:27.184Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.715 34.791 1503.6018 22:39:51.33M 2015-10-11T21:37:27.389Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.794 1503.6051 22:39:51.53M 2015-10-11T21:37:27.595Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6063 22:39:51.72M 2015-10-11T21:37:27.797Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6077 22:39:51.92M 2015-10-11T21:37:28.000Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6083 22:39:52.14M 2015-10-11T21:37:28.200Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6078 22:39:52.34M 2015-10-11T21:37:28.405Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6080 22:39:52.54M 2015-10-11T21:37:28.610Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6086 22:39:52.74M 2015-10-11T21:37:28.809Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6097 22:39:52.94M 2015-10-11T21:37:29.010Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6099 22:39:53.16M 2015-10-11T21:37:29.215Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6156 22:39:53.36M 2015-10-11T21:37:29.420Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6158 22:39:53.55M 2015-10-11T21:37:29.625Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6162 22:39:53.76M 2015-10-11T21:37:29.825Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6146 22:39:53.95M 2015-10-11T21:37:30.030Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6133 22:39:54.17M 2015-10-11T21:37:30.235Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.806 1503.6124 22:39:54.37M 2015-10-11T21:37:30.438Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6129 22:39:54.57M 2015-10-11T21:37:30.636Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6129 22:39:54.77M 2015-10-11T21:37:30.845Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6116 22:39:54.97M 2015-10-11T21:37:31.045Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6099 22:39:55.19M 2015-10-11T21:37:31.265Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6104 22:39:55.39M 2015-10-11T21:37:31.450Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6113 22:39:55.60M 2015-10-11T21:37:31.655Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6113 22:39:55.79M 2015-10-11T21:37:31.855Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6110 22:39:56.01M 2015-10-11T21:37:32.060Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6108 22:39:56.20M 2015-10-11T21:37:32.260Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6119 22:39:56.40M 2015-10-11T21:37:32.465Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6111 22:39:56.60M 2015-10-11T21:37:32.665Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6110 22:39:56.80M 2015-10-11T21:37:32.870Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6111 22:39:57.02M 2015-10-11T21:37:33.077Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6113 22:39:57.22M 2015-10-11T21:37:33.280Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6116 22:39:57.42M 2015-10-11T21:37:33.480Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6099 22:39:57.62M 2015-10-11T21:37:33.685Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6088 22:39:57.81M 2015-10-11T21:37:33.885Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6078 22:39:58.03M 2015-10-11T21:37:34.090Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.801 1503.6078 22:39:58.23M 2015-10-11T21:37:34.290Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.807 1503.6143 22:39:58.43M 2015-10-11T21:37:34.495Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6154 22:39:58.63M 2015-10-11T21:37:34.695Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.806 1503.6135 22:39:58.83M 2015-10-11T21:37:34.900Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6138 22:39:59.05M 2015-10-11T21:37:35.105Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6129 22:39:59.25M 2015-10-11T21:37:35.310Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6122 22:39:59.45M 2015-10-11T21:37:35.510Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6122 22:39:59.65M 2015-10-11T21:37:35.730Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6105 22:39:59.84M 2015-10-11T21:37:35.920Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6082 22:40:00.08M 2015-10-11T21:37:36.120Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6064 22:40:00.26M 2015-10-11T21:37:36.325Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6055 22:40:00.46M 2015-10-11T21:37:36.525Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6050 22:40:00.66M 2015-10-11T21:37:36.730Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6038 22:40:00.86M 2015-10-11T21:37:36.930Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.797 1503.6042 22:40:01.08M 2015-10-11T21:37:37.135Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6049 22:40:01.28M 2015-10-11T21:37:37.340Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6055 22:40:01.48M 2015-10-11T21:37:37.554Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6058 22:40:01.68M 2015-10-11T21:37:37.745Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6072 22:40:01.87M 2015-10-11T21:37:37.945Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6064 22:40:02.09M 2015-10-11T21:37:38.150Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6165 22:40:02.29M 2015-10-11T21:37:38.360Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6161 22:40:02.49M 2015-10-11T21:37:38.557Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.805 1503.6151 22:40:02.69M 2015-10-11T21:37:38.793Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6044 22:40:02.89M 2015-10-11T21:37:38.960Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6042 22:40:03.11M 2015-10-11T21:37:39.210Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6095 22:40:03.31M 2015-10-11T21:37:39.370Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6110 22:40:03.55M 2015-10-11T21:37:39.570Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6128 22:40:03.71M 2015-10-11T21:37:39.775Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6127 22:40:03.90M 2015-10-11T21:37:39.975Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6136 22:40:04.12M 2015-10-11T21:37:40.200Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.800 1503.6072 22:40:04.32M 2015-10-11T21:37:40.380Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6075 22:40:04.54M 2015-10-11T21:37:40.585Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6075 22:40:04.72M 2015-10-11T21:37:40.790Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6085 22:40:04.92M 2015-10-11T21:37:40.997Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6085 22:40:05.14M 2015-10-11T21:37:41.196Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.719 34.798 1503.6003 22:40:05.34M 2015-10-11T21:37:41.400Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.718 34.796 1503.5990 22:40:05.54M 2015-10-11T21:37:41.600Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.717 34.795 1503.5979 22:40:05.74M 2015-10-11T21:37:41.805Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.800 1503.6028 22:40:05.93M 2015-10-11T21:37:42.005Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.801 1503.6038 22:40:06.15M 2015-10-11T21:37:42.210Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.723 34.801 1503.6041 22:40:06.35M 2015-10-11T21:37:42.415Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6060 22:40:06.55M 2015-10-11T21:37:42.615Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.804 1503.6078 22:40:06.75M 2015-10-11T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6064 22:40:06.95M 2015-10-11T21:37:43.025Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6055 22:40:07.16M 2015-10-11T21:37:43.234Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6106 22:40:07.37M 2015-10-11T21:37:43.430Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6088 22:40:07.57M 2015-10-11T21:37:43.630Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6080 22:40:07.76M 2015-10-11T21:37:43.836Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6083 22:40:07.96M 2015-10-11T21:37:44.035Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6088 22:40:08.18M 2015-10-11T21:37:44.285Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6088 22:40:08.38M 2015-10-11T21:37:44.445Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.807 1503.6139 22:40:08.63M 2015-10-11T21:37:44.665Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.808 1503.6146 22:40:08.78M 2015-10-11T21:37:44.850Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6157 22:40:09.01M 2015-10-11T21:37:45.050Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6143 22:40:09.20M 2015-10-11T21:37:45.255Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6133 22:40:09.39M 2015-10-11T21:37:45.455Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6139 22:40:09.60M 2015-10-11T21:37:45.660Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6138 22:40:09.79M 2015-10-11T21:37:45.865Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6136 22:40:10.01M 2015-10-11T21:37:46.070Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.804 1503.6141 22:40:10.21M 2015-10-11T21:37:46.270Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6132 22:40:10.41M 2015-10-11T21:37:46.476Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6095 22:40:10.61M 2015-10-11T21:37:46.675Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6106 22:40:10.81M 2015-10-11T21:37:46.880Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.801 1503.6118 22:40:11.03M 2015-10-11T21:37:47.085Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6118 22:40:11.23M 2015-10-11T21:37:47.285Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6115 22:40:11.43M 2015-10-11T21:37:47.490Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6111 22:40:11.62M 2015-10-11T21:37:47.695Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6133 22:40:11.82M 2015-10-11T21:37:47.895Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6085 22:40:12.04M 2015-10-11T21:37:48.100Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.799 1503.6086 22:40:12.24M 2015-10-11T21:37:48.314Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6075 22:40:12.44M 2015-10-11T21:37:48.505Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6125 22:40:12.64M 2015-10-11T21:37:48.705Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6143 22:40:12.84M 2015-10-11T21:37:48.911Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6149 22:40:13.06M 2015-10-11T21:37:49.131Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6133 22:40:13.26M 2015-10-11T21:37:49.361Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6130 22:40:13.47M 2015-10-11T21:37:49.520Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6129 22:40:13.70M 2015-10-11T21:37:49.720Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6122 22:40:13.86M 2015-10-11T21:37:49.925Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6082 22:40:14.07M 2015-10-11T21:37:50.125Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6074 22:40:14.27M 2015-10-11T21:37:50.335Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6066 22:40:14.47M 2015-10-11T21:37:50.535Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6062 22:40:14.67M 2015-10-11T21:37:50.735Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6060 22:40:14.87M 2015-10-11T21:37:50.940Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6062 22:40:15.09M 2015-10-11T21:37:51.146Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.799 1503.6056 22:40:15.28M 2015-10-11T21:37:51.346Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6058 22:40:15.49M 2015-10-11T21:37:51.550Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6066 22:40:15.68M 2015-10-11T21:37:51.756Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6101 22:40:15.88M 2015-10-11T21:37:51.956Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.733 34.810 1503.6180 22:40:16.10M 2015-10-11T21:37:52.158Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.731 34.807 1503.6163 22:40:16.30M 2015-10-11T21:37:52.361Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6152 22:40:16.50M 2015-10-11T21:37:52.565Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6130 22:40:16.70M 2015-10-11T21:37:52.770Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6101 22:40:16.90M 2015-10-11T21:37:52.970Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6091 22:40:17.12M 2015-10-11T21:37:53.176Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6096 22:40:17.32M 2015-10-11T21:37:53.376Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6091 22:40:17.51M 2015-10-11T21:37:53.598Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6088 22:40:17.71M 2015-10-11T21:37:53.781Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6088 22:40:17.93M 2015-10-11T21:37:53.981Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.804 1503.6184 22:40:18.13M 2015-10-11T21:37:54.186Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.730 34.805 1503.6201 22:40:18.33M 2015-10-11T21:37:54.391Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.732 34.807 1503.6216 22:40:18.53M 2015-10-11T21:37:54.596Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.807 1503.6227 22:40:18.73M 2015-10-11T21:37:54.801Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.733 34.809 1503.6188 22:40:18.93M 2015-10-11T21:37:55.001Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.734 34.810 1503.6207 22:40:19.15M 2015-10-11T21:37:55.206Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6143 22:40:19.35M 2015-10-11T21:37:55.411Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.805 1503.6154 22:40:19.55M 2015-10-11T21:37:55.611Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6166 22:40:19.75M 2015-10-11T21:37:55.816Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6171 22:40:19.94M 2015-10-11T21:37:56.016Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.808 1503.6160 22:40:20.16M 2015-10-11T21:37:56.221Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.736 34.812 1503.6207 22:40:20.36M 2015-10-11T21:37:56.421Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.735 34.812 1503.6211 22:40:20.56M 2015-10-11T21:37:56.626Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.735 34.811 1503.6205 22:40:20.76M 2015-10-11T21:37:56.826Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.811 1503.6204 22:40:20.96M 2015-10-11T21:37:57.031Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.810 1503.6205 22:40:21.17M 2015-10-11T21:37:57.236Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.733 34.810 1503.6206 22:40:21.38M 2015-10-11T21:37:57.438Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.810 1503.6211 22:40:21.58M 2015-10-11T21:37:57.641Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6145 22:40:21.77M 2015-10-11T21:37:57.846Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.803 1503.6138 22:40:21.97M 2015-10-11T21:37:58.066Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6123 22:40:22.19M 2015-10-11T21:37:58.246Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6124 22:40:22.41M 2015-10-11T21:37:58.451Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6122 22:40:22.59M 2015-10-11T21:37:58.656Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.801 1503.6111 22:40:22.79M 2015-10-11T21:37:58.861Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6093 22:40:23.01M 2015-10-11T21:37:59.061Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.799 1503.6083 22:40:23.21M 2015-10-11T21:37:59.266Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6089 22:40:23.41M 2015-10-11T21:37:59.471Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6088 22:40:23.61M 2015-10-11T21:37:59.671Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6088 22:40:23.81M 2015-10-11T21:37:59.876Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6089 22:40:24.02M 2015-10-11T21:38:00.077Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6096 22:40:24.22M 2015-10-11T21:38:00.281Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6101 22:40:24.42M 2015-10-11T21:38:00.481Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6099 22:40:24.62M 2015-10-11T21:38:00.686Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.796 1503.6022 22:40:24.82M 2015-10-11T21:38:00.891Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.795 1503.6018 22:40:25.04M 2015-10-11T21:38:01.091Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.795 1503.6013 22:40:25.24M 2015-10-11T21:38:01.296Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.794 1503.6010 22:40:25.43M 2015-10-11T21:38:01.501Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.794 1503.5996 22:40:25.63M 2015-10-11T21:38:01.714Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6062 22:40:25.84M 2015-10-11T21:38:01.906Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6066 22:40:26.05M 2015-10-11T21:38:02.106Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6064 22:40:26.25M 2015-10-11T21:38:02.311Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6072 22:40:26.45M 2015-10-11T21:38:02.531Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6139 22:40:26.65M 2015-10-11T21:38:02.718Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.804 1503.6145 22:40:26.87M 2015-10-11T21:38:02.921Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.804 1503.6151 22:40:27.07M 2015-10-11T21:38:03.121Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6152 22:40:27.27M 2015-10-11T21:38:03.326Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6122 22:40:27.46M 2015-10-11T21:38:03.526Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6140 22:40:27.66M 2015-10-11T21:38:03.731Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6149 22:40:27.86M 2015-10-11T21:38:03.936Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6152 22:40:28.08M 2015-10-11T21:38:04.141Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6163 22:40:28.28M 2015-10-11T21:38:04.341Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6157 22:40:28.48M 2015-10-11T21:38:04.541Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6161 22:40:28.68M 2015-10-11T21:38:04.746Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.805 1503.6151 22:40:28.88M 2015-10-11T21:38:04.954Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6138 22:40:29.10M 2015-10-11T21:38:05.151Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6122 22:40:29.30M 2015-10-11T21:38:05.360Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.805 1503.6121 22:40:29.50M 2015-10-11T21:38:05.557Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.806 1503.6121 22:40:29.69M 2015-10-11T21:38:05.761Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.807 1503.6119 22:40:29.89M 2015-10-11T21:38:05.966Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.739 34.816 1503.6228 22:40:30.11M 2015-10-11T21:38:06.166Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.734 34.811 1503.6179 22:40:30.31M 2015-10-11T21:38:06.371Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.732 34.810 1503.6169 22:40:30.51M 2015-10-11T21:38:06.576Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.808 1503.6155 22:40:30.71M 2015-10-11T21:38:06.781Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.806 1503.6135 22:40:30.91M 2015-10-11T21:38:06.996Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6116 22:40:31.13M 2015-10-11T21:38:07.194Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.802 1503.6093 22:40:31.34M 2015-10-11T21:38:07.386Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.800 1503.6071 22:40:31.52M 2015-10-11T21:38:07.591Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6084 22:40:31.73M 2015-10-11T21:38:07.791Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.802 1503.6088 22:40:31.92M 2015-10-11T21:38:07.998Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6066 22:40:32.14M 2015-10-11T21:38:08.196Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6050 22:40:32.34M 2015-10-11T21:38:08.401Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.795 1503.6012 22:40:32.54M 2015-10-11T21:38:08.606Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.796 1503.6021 22:40:32.74M 2015-10-11T21:38:08.806Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.796 1503.6028 22:40:32.94M 2015-10-11T21:38:09.033Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.797 1503.6039 22:40:33.16M 2015-10-11T21:38:09.211Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.798 1503.6044 22:40:33.36M 2015-10-11T21:38:09.416Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6046 22:40:33.55M 2015-10-11T21:38:09.621Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6056 22:40:33.75M 2015-10-11T21:38:09.821Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6075 22:40:33.95M 2015-10-11T21:38:10.026Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.803 1503.6093 22:40:34.17M 2015-10-11T21:38:10.231Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6104 22:40:34.37M 2015-10-11T21:38:10.431Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6112 22:40:34.57M 2015-10-11T21:38:10.638Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6115 22:40:34.77M 2015-10-11T21:38:10.850Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6119 22:40:34.97M 2015-10-11T21:38:11.041Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6119 22:40:35.19M 2015-10-11T21:38:11.246Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6129 22:40:35.39M 2015-10-11T21:38:11.461Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6134 22:40:35.59M 2015-10-11T21:38:11.646Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6130 22:40:35.80M 2015-10-11T21:38:11.851Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6128 22:40:36.00M 2015-10-11T21:38:12.056Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6136 22:40:36.20M 2015-10-11T21:38:12.256Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6145 22:40:36.40M 2015-10-11T21:38:12.461Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6155 22:40:36.60M 2015-10-11T21:38:12.661Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6158 22:40:36.80M 2015-10-11T21:38:12.866Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6165 22:40:37.02M 2015-10-11T21:38:13.071Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6139 22:40:37.22M 2015-10-11T21:38:13.278Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6127 22:40:37.41M 2015-10-11T21:38:13.477Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6122 22:40:37.62M 2015-10-11T21:38:13.677Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6130 22:40:37.81M 2015-10-11T21:38:13.882Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6141 22:40:38.03M 2015-10-11T21:38:14.087Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6157 22:40:38.23M 2015-10-11T21:38:14.314Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6163 22:40:38.43M 2015-10-11T21:38:14.491Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6166 22:40:38.63M 2015-10-11T21:38:14.696Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6165 22:40:38.83M 2015-10-11T21:38:14.913Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6172 22:40:39.05M 2015-10-11T21:38:15.102Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6168 22:40:39.25M 2015-10-11T21:38:15.314Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6158 22:40:39.44M 2015-10-11T21:38:15.506Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6147 22:40:39.64M 2015-10-11T21:38:15.711Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6143 22:40:39.84M 2015-10-11T21:38:15.927Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6145 22:40:40.06M 2015-10-11T21:38:16.117Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6108 22:40:40.27M 2015-10-11T21:38:16.317Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.723 34.798 1503.6155 22:40:40.46M 2015-10-11T21:38:16.522Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6124 22:40:40.66M 2015-10-11T21:38:16.722Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6166 22:40:40.86M 2015-10-11T21:38:16.927Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.804 1503.6173 22:40:41.07M 2015-10-11T21:38:17.153Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6147 22:40:41.27M 2015-10-11T21:38:17.332Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6135 22:40:41.47M 2015-10-11T21:38:17.542Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6123 22:40:41.67M 2015-10-11T21:38:17.742Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6061 22:40:41.87M 2015-10-11T21:38:17.942Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6058 22:40:42.09M 2015-10-11T21:38:18.147Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6062 22:40:42.29M 2015-10-11T21:38:18.347Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6061 22:40:42.49M 2015-10-11T21:38:18.552Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6111 22:40:42.69M 2015-10-11T21:38:18.757Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6113 22:40:42.89M 2015-10-11T21:38:18.962Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6129 22:40:43.11M 2015-10-11T21:38:19.162Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6112 22:40:43.31M 2015-10-11T21:38:19.362Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6100 22:40:43.50M 2015-10-11T21:38:19.567Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6111 22:40:43.70M 2015-10-11T21:38:19.772Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.804 1503.6118 22:40:43.90M 2015-10-11T21:38:19.972Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6118 22:40:44.12M 2015-10-11T21:38:20.177Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.807 1503.6136 22:40:44.32M 2015-10-11T21:38:20.397Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6150 22:40:44.52M 2015-10-11T21:38:20.582Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.808 1503.6168 22:40:44.74M 2015-10-11T21:38:20.787Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.731 34.808 1503.6165 22:40:44.92M 2015-10-11T21:38:20.987Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.731 34.808 1503.6152 22:40:45.14M 2015-10-11T21:38:21.192Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.807 1503.6143 22:40:45.33M 2015-10-11T21:38:21.397Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6111 22:40:45.53M 2015-10-11T21:38:21.597Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6110 22:40:45.73M 2015-10-11T21:38:21.802Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6121 22:40:45.93M 2015-10-11T21:38:22.002Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6074 22:40:46.15M 2015-10-11T21:38:22.207Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6074 22:40:46.35M 2015-10-11T21:38:22.412Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6064 22:40:46.55M 2015-10-11T21:38:22.612Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6080 22:40:46.75M 2015-10-11T21:38:22.817Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6101 22:40:46.94M 2015-10-11T21:38:23.017Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6093 22:40:47.17M 2015-10-11T21:38:23.222Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6075 22:40:47.36M 2015-10-11T21:38:23.427Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6056 22:40:47.56M 2015-10-11T21:38:23.627Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6025 22:40:47.76M 2015-10-11T21:38:23.827Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.797 1503.6014 22:40:47.96M 2015-10-11T21:38:24.037Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.717 34.795 1503.6005 22:40:48.18M 2015-10-11T21:38:24.237Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.795 1503.6002 22:40:48.38M 2015-10-11T21:38:24.438Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.794 1503.5991 22:40:48.58M 2015-10-11T21:38:24.642Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.718 34.795 1503.6008 22:40:48.78M 2015-10-11T21:38:24.862Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6014 22:40:49.00M 2015-10-11T21:38:25.052Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6044 22:40:49.21M 2015-10-11T21:38:25.274Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6057 22:40:49.40M 2015-10-11T21:38:25.452Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.808 1503.6144 22:40:49.59M 2015-10-11T21:38:25.657Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.808 1503.6145 22:40:49.79M 2015-10-11T21:38:25.862Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.806 1503.6132 22:40:50.01M 2015-10-11T21:38:26.067Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6125 22:40:50.21M 2015-10-11T21:38:26.267Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6122 22:40:50.41M 2015-10-11T21:38:26.472Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6116 22:40:50.61M 2015-10-11T21:38:26.677Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6106 22:40:50.81M 2015-10-11T21:38:26.877Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6100 22:40:51.03M 2015-10-11T21:38:27.078Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6099 22:40:51.22M 2015-10-11T21:38:27.282Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6093 22:40:51.42M 2015-10-11T21:38:27.487Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.806 1503.6157 22:40:51.62M 2015-10-11T21:38:27.687Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6166 22:40:51.82M 2015-10-11T21:38:27.892Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6168 22:40:52.04M 2015-10-11T21:38:28.097Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.808 1503.6183 22:40:52.24M 2015-10-11T21:38:28.297Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.805 1503.6171 22:40:52.44M 2015-10-11T21:38:28.502Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6183 22:40:52.64M 2015-10-11T21:38:28.702Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.805 1503.6172 22:40:52.84M 2015-10-11T21:38:28.902Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6089 22:40:53.06M 2015-10-11T21:38:29.107Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6091 22:40:53.25M 2015-10-11T21:38:29.327Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6095 22:40:53.45M 2015-10-11T21:38:29.512Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.796 1503.6093 22:40:53.67M 2015-10-11T21:38:29.718Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6096 22:40:53.85M 2015-10-11T21:38:29.922Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6091 22:40:54.07M 2015-10-11T21:38:30.127Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6075 22:40:54.27M 2015-10-11T21:38:30.327Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6167 22:40:54.47M 2015-10-11T21:38:30.532Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.804 1503.6183 22:40:54.67M 2015-10-11T21:38:30.732Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.728 34.803 1503.6176 22:40:54.87M 2015-10-11T21:38:30.937Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6169 22:40:55.09M 2015-10-11T21:38:31.142Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6168 22:40:55.28M 2015-10-11T21:38:31.342Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6145 22:40:55.48M 2015-10-11T21:38:31.547Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6130 22:40:55.68M 2015-10-11T21:38:31.747Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6118 22:40:55.88M 2015-10-11T21:38:31.952Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.806 1503.6178 22:40:56.10M 2015-10-11T21:38:32.152Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6191 22:40:56.30M 2015-10-11T21:38:32.360Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.732 34.808 1503.6201 22:40:56.50M 2015-10-11T21:38:32.562Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.734 34.809 1503.6217 22:40:56.70M 2015-10-11T21:38:32.762Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.808 1503.6206 22:40:56.90M 2015-10-11T21:38:32.967Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6199 22:40:57.11M 2015-10-11T21:38:33.172Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.734 34.810 1503.6222 22:40:57.31M 2015-10-11T21:38:33.372Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6205 22:40:57.51M 2015-10-11T21:38:33.577Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.809 1503.6199 22:40:57.71M 2015-10-11T21:38:33.792Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.732 34.809 1503.6185 22:40:57.91M 2015-10-11T21:38:33.982Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.732 34.808 1503.6178 22:40:58.15M 2015-10-11T21:38:34.187Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6099 22:40:58.33M 2015-10-11T21:38:34.387Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6097 22:40:58.53M 2015-10-11T21:38:34.592Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6091 22:40:58.73M 2015-10-11T21:38:34.792Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6096 22:40:58.93M 2015-10-11T21:38:34.998Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6090 22:40:59.14M 2015-10-11T21:38:35.203Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.802 1503.6082 22:40:59.34M 2015-10-11T21:38:35.402Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6077 22:40:59.54M 2015-10-11T21:38:35.607Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6071 22:40:59.74M 2015-10-11T21:38:35.807Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6067 22:40:59.94M 2015-10-11T21:38:36.012Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6075 22:41:00.16M 2015-10-11T21:38:36.217Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6080 22:41:00.36M 2015-10-11T21:38:36.422Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6078 22:41:00.56M 2015-10-11T21:38:36.622Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6083 22:41:00.76M 2015-10-11T21:38:36.827Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6088 22:41:00.96M 2015-10-11T21:38:37.028Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6089 22:41:01.18M 2015-10-11T21:38:37.233Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.805 1503.6094 22:41:01.37M 2015-10-11T21:38:37.433Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.805 1503.6100 22:41:01.57M 2015-10-11T21:38:37.638Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.722 34.800 1503.6034 22:41:01.77M 2015-10-11T21:38:37.842Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6033 22:41:01.97M 2015-10-11T21:38:38.042Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.799 1503.6025 22:41:02.19M 2015-10-11T21:38:38.263Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6045 22:41:02.39M 2015-10-11T21:38:38.453Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.723 34.802 1503.6038 22:41:02.61M 2015-10-11T21:38:38.653Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.802 1503.6047 22:41:02.79M 2015-10-11T21:38:38.853Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.724 34.803 1503.6055 22:41:03.01M 2015-10-11T21:38:39.058Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.724 34.803 1503.6055 22:41:03.20M 2015-10-11T21:38:39.263Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6066 22:41:03.40M 2015-10-11T21:38:39.463Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6072 22:41:03.60M 2015-10-11T21:38:39.668Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.726 34.805 1503.6084 22:41:03.80M 2015-10-11T21:38:39.873Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.804 1503.6085 22:41:04.02M 2015-10-11T21:38:40.073Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.804 1503.6084 22:41:04.22M 2015-10-11T21:38:40.278Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.800 1503.6156 22:41:04.42M 2015-10-11T21:38:40.478Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.801 1503.6177 22:41:04.62M 2015-10-11T21:38:40.714Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6182 22:41:04.82M 2015-10-11T21:38:40.883Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6183 22:41:05.04M 2015-10-11T21:38:41.093Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.727 34.802 1503.6188 22:41:05.23M 2015-10-11T21:38:41.288Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.727 34.802 1503.6198 22:41:05.44M 2015-10-11T21:38:41.498Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.728 34.802 1503.6202 22:41:05.63M 2015-10-11T21:38:41.703Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.728 34.802 1503.6205 22:41:05.83M 2015-10-11T21:38:41.898Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.728 34.802 1503.6200 22:41:06.05M 2015-10-11T21:38:42.103Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.802 1503.6188 22:41:06.25M 2015-10-11T21:38:42.308Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6132 22:41:06.45M 2015-10-11T21:38:42.508Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.807 1503.6127 22:41:06.65M 2015-10-11T21:38:42.728Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.808 1503.6125 22:41:06.85M 2015-10-11T21:38:42.918Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.808 1503.6128 22:41:07.08M 2015-10-11T21:38:43.118Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.807 1503.6110 22:41:07.26M 2015-10-11T21:38:43.323Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.806 1503.6107 22:41:07.46M 2015-10-11T21:38:43.523Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.806 1503.6101 22:41:07.66M 2015-10-11T21:38:43.728Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.805 1503.6096 22:41:07.86M 2015-10-11T21:38:43.928Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6091 22:41:08.08M 2015-10-11T21:38:44.133Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.804 1503.6095 22:41:08.28M 2015-10-11T21:38:44.338Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6093 22:41:08.48M 2015-10-11T21:38:44.538Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6096 22:41:08.68M 2015-10-11T21:38:44.743Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.803 1503.6105 22:41:08.88M 2015-10-11T21:38:44.948Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6116 22:41:09.09M 2015-10-11T21:38:45.154Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6119 22:41:09.30M 2015-10-11T21:38:45.353Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6134 22:41:09.49M 2015-10-11T21:38:45.553Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6143 22:41:09.69M 2015-10-11T21:38:45.794Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6143 22:41:09.89M 2015-10-11T21:38:45.963Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6145 22:41:10.11M 2015-10-11T21:38:46.163Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6139 22:41:10.31M 2015-10-11T21:38:46.368Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6128 22:41:10.51M 2015-10-11T21:38:46.568Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6123 22:41:10.71M 2015-10-11T21:38:46.773Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6124 22:41:10.91M 2015-10-11T21:38:46.993Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6117 22:41:11.12M 2015-10-11T21:38:47.198Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6108 22:41:11.32M 2015-10-11T21:38:47.378Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6095 22:41:11.54M 2015-10-11T21:38:47.583Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6085 22:41:11.72M 2015-10-11T21:38:47.788Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.799 1503.6077 22:41:11.92M 2015-10-11T21:38:47.993Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.798 1503.6071 22:41:12.14M 2015-10-11T21:38:48.198Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6056 22:41:12.34M 2015-10-11T21:38:48.434Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6085 22:41:12.54M 2015-10-11T21:38:48.603Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6104 22:41:12.74M 2015-10-11T21:38:48.803Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6111 22:41:12.94M 2015-10-11T21:38:49.008Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6127 22:41:13.16M 2015-10-11T21:38:49.234Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6133 22:41:13.35M 2015-10-11T21:38:49.413Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6123 22:41:13.55M 2015-10-11T21:38:49.618Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6123 22:41:13.75M 2015-10-11T21:38:49.818Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6115 22:41:13.95M 2015-10-11T21:38:50.023Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6113 22:41:14.17M 2015-10-11T21:38:50.228Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.801 1503.6118 22:41:14.37M 2015-10-11T21:38:50.428Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.724 34.798 1503.6157 22:41:14.57M 2015-10-11T21:38:50.633Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.798 1503.6160 22:41:14.77M 2015-10-11T21:38:50.833Z|I-OCEAN7-304-XXXX| 24.49 13.996 41.723 34.797 1503.6168 22:41:14.97M 2015-10-11T21:38:51.038Z|I-OCEAN7-304-XXXX| 24.50 13.996 41.724 34.797 1503.6173 22:41:15.18M 2015-10-11T21:38:51.243Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.798 1503.6171 22:41:15.38M 2015-10-11T21:38:51.443Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.798 1503.6171 22:41:15.58M 2015-10-11T21:38:51.663Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.798 1503.6173 22:41:15.78M 2015-10-11T21:38:51.848Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.798 1503.6173 22:41:16.01M 2015-10-11T21:38:52.053Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.724 34.798 1503.6178 22:41:16.20M 2015-10-11T21:38:52.258Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.725 34.799 1503.6173 22:41:16.40M 2015-10-11T21:38:52.453Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.726 34.800 1503.6177 22:41:16.60M 2015-10-11T21:38:52.663Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6173 22:41:16.79M 2015-10-11T21:38:52.863Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6168 22:41:17.02M 2015-10-11T21:38:53.068Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6167 22:41:17.21M 2015-10-11T21:38:53.273Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6152 22:41:17.41M 2015-10-11T21:38:53.473Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6141 22:41:17.61M 2015-10-11T21:38:53.678Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6132 22:41:17.81M 2015-10-11T21:38:53.883Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6136 22:41:18.03M 2015-10-11T21:38:54.083Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6094 22:41:18.23M 2015-10-11T21:38:54.283Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.802 1503.6090 22:41:18.43M 2015-10-11T21:38:54.488Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6080 22:41:18.63M 2015-10-11T21:38:54.688Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6064 22:41:18.83M 2015-10-11T21:38:54.893Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6068 22:41:19.04M 2015-10-11T21:38:55.098Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6069 22:41:19.24M 2015-10-11T21:38:55.298Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.800 1503.6067 22:41:19.44M 2015-10-11T21:38:55.503Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6058 22:41:19.64M 2015-10-11T21:38:55.703Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6056 22:41:19.84M 2015-10-11T21:38:55.908Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6056 22:41:20.06M 2015-10-11T21:38:56.128Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.799 1503.6053 22:41:20.26M 2015-10-11T21:38:56.313Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.803 1503.6084 22:41:20.47M 2015-10-11T21:38:56.518Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6094 22:41:20.66M 2015-10-11T21:38:56.723Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6099 22:41:20.86M 2015-10-11T21:38:56.928Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6097 22:41:21.08M 2015-10-11T21:38:57.128Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.806 1503.6134 22:41:21.28M 2015-10-11T21:38:57.328Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6141 22:41:21.48M 2015-10-11T21:38:57.533Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6151 22:41:21.67M 2015-10-11T21:38:57.733Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6168 22:41:21.87M 2015-10-11T21:38:57.943Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6097 22:41:22.09M 2015-10-11T21:38:58.143Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6072 22:41:22.29M 2015-10-11T21:38:58.343Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6057 22:41:22.49M 2015-10-11T21:38:58.549Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6066 22:41:22.69M 2015-10-11T21:38:58.754Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6082 22:41:22.88M 2015-10-11T21:38:58.954Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6100 22:41:23.10M 2015-10-11T21:38:59.159Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6117 22:41:23.30M 2015-10-11T21:38:59.363Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6127 22:41:23.50M 2015-10-11T21:38:59.563Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6133 22:41:23.70M 2015-10-11T21:38:59.768Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6168 22:41:23.90M 2015-10-11T21:38:59.968Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6177 22:41:24.12M 2015-10-11T21:39:00.173Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6183 22:41:24.32M 2015-10-11T21:39:00.423Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.807 1503.6191 22:41:24.52M 2015-10-11T21:39:00.599Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6185 22:41:24.76M 2015-10-11T21:39:00.779Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6190 22:41:24.93M 2015-10-11T21:39:00.984Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6195 22:41:25.13M 2015-10-11T21:39:01.188Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.807 1503.6206 22:41:25.33M 2015-10-11T21:39:01.394Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6125 22:41:25.53M 2015-10-11T21:39:01.594Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6116 22:41:25.73M 2015-10-11T21:39:01.833Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6089 22:41:25.93M 2015-10-11T21:39:02.004Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6072 22:41:26.15M 2015-10-11T21:39:02.204Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6064 22:41:26.35M 2015-10-11T21:39:02.404Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6057 22:41:26.55M 2015-10-11T21:39:02.609Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.798 1503.6050 22:41:26.74M 2015-10-11T21:39:02.814Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6042 22:41:26.94M 2015-10-11T21:39:03.014Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6050 22:41:27.16M 2015-10-11T21:39:03.219Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6052 22:41:27.36M 2015-10-11T21:39:03.424Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6051 22:41:27.56M 2015-10-11T21:39:03.624Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6055 22:41:27.76M 2015-10-11T21:39:03.829Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6060 22:41:27.96M 2015-10-11T21:39:04.029Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.797 1503.6068 22:41:28.18M 2015-10-11T21:39:04.234Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.797 1503.6071 22:41:28.38M 2015-10-11T21:39:04.434Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.797 1503.6067 22:41:28.58M 2015-10-11T21:39:04.673Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6067 22:41:28.77M 2015-10-11T21:39:04.844Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6066 22:41:29.00M 2015-10-11T21:39:05.064Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6069 22:41:29.19M 2015-10-11T21:39:05.249Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6069 22:41:29.41M 2015-10-11T21:39:05.514Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.797 1503.6063 22:41:29.59M 2015-10-11T21:39:05.654Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6063 22:41:29.84M 2015-10-11T21:39:05.859Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6071 22:41:30.01M 2015-10-11T21:39:06.064Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6080 22:41:30.21M 2015-10-11T21:39:06.264Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.802 1503.6117 22:41:30.41M 2015-10-11T21:39:06.469Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6133 22:41:30.61M 2015-10-11T21:39:06.674Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6058 22:41:30.81M 2015-10-11T21:39:06.874Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6080 22:41:31.03M 2015-10-11T21:39:07.074Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6093 22:41:31.22M 2015-10-11T21:39:07.279Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6119 22:41:31.42M 2015-10-11T21:39:07.484Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6141 22:41:31.62M 2015-10-11T21:39:07.684Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.733 34.809 1503.6204 22:41:31.82M 2015-10-11T21:39:07.889Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.804 1503.6130 22:41:32.04M 2015-10-11T21:39:08.094Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6133 22:41:32.24M 2015-10-11T21:39:08.294Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6140 22:41:32.44M 2015-10-11T21:39:08.499Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6107 22:41:32.64M 2015-10-11T21:39:08.699Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6088 22:41:32.83M 2015-10-11T21:39:08.904Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6073 22:41:33.06M 2015-10-11T21:39:09.109Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6064 22:41:33.26M 2015-10-11T21:39:09.309Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6038 22:41:33.45M 2015-10-11T21:39:09.529Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.802 1503.6068 22:41:33.65M 2015-10-11T21:39:09.714Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.803 1503.6069 22:41:33.87M 2015-10-11T21:39:09.919Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.726 34.805 1503.6071 22:41:34.07M 2015-10-11T21:39:10.124Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.805 1503.6078 22:41:34.27M 2015-10-11T21:39:10.324Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.722 34.801 1503.6023 22:41:34.47M 2015-10-11T21:39:10.594Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.721 34.800 1503.6016 22:41:34.67M 2015-10-11T21:39:10.753Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.724 34.803 1503.6050 22:41:34.91M 2015-10-11T21:39:10.934Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.725 34.804 1503.6063 22:41:35.08M 2015-10-11T21:39:11.139Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.726 34.805 1503.6080 22:41:35.28M 2015-10-11T21:39:11.339Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6095 22:41:35.48M 2015-10-11T21:39:11.544Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.805 1503.6107 22:41:35.68M 2015-10-11T21:39:11.744Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6147 22:41:35.88M 2015-10-11T21:39:11.944Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.809 1503.6152 22:41:36.10M 2015-10-11T21:39:12.149Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.809 1503.6158 22:41:36.30M 2015-10-11T21:39:12.354Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.809 1503.6162 22:41:36.50M 2015-10-11T21:39:12.559Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.732 34.809 1503.6158 22:41:36.69M 2015-10-11T21:39:12.764Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6160 22:41:36.90M 2015-10-11T21:39:12.964Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6058 22:41:37.12M 2015-10-11T21:39:13.169Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.798 1503.6041 22:41:37.31M 2015-10-11T21:39:13.369Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.720 34.798 1503.6031 22:41:37.51M 2015-10-11T21:39:13.574Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.797 1503.6023 22:41:37.71M 2015-10-11T21:39:13.779Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6021 22:41:37.91M 2015-10-11T21:39:13.999Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6042 22:41:38.13M 2015-10-11T21:39:14.184Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6055 22:41:38.35M 2015-10-11T21:39:14.384Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.800 1503.6066 22:41:38.53M 2015-10-11T21:39:14.589Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6069 22:41:38.73M 2015-10-11T21:39:14.789Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6051 22:41:38.93M 2015-10-11T21:39:14.994Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6055 22:41:39.14M 2015-10-11T21:39:15.199Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6071 22:41:39.34M 2015-10-11T21:39:15.399Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6079 22:41:39.54M 2015-10-11T21:39:15.599Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.801 1503.6089 22:41:39.74M 2015-10-11T21:39:15.804Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6047 22:41:39.94M 2015-10-11T21:39:16.009Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6080 22:41:40.16M 2015-10-11T21:39:16.209Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6064 22:41:40.36M 2015-10-11T21:39:16.414Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6063 22:41:40.55M 2015-10-11T21:39:16.619Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.797 1503.6063 22:41:40.76M 2015-10-11T21:39:16.819Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6061 22:41:40.95M 2015-10-11T21:39:17.024Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6062 22:41:41.17M 2015-10-11T21:39:17.229Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.797 1503.6066 22:41:41.37M 2015-10-11T21:39:17.434Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6083 22:41:41.57M 2015-10-11T21:39:17.634Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6085 22:41:41.77M 2015-10-11T21:39:17.834Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6094 22:41:41.97M 2015-10-11T21:39:18.039Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.801 1503.6099 22:41:42.19M 2015-10-11T21:39:18.244Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6112 22:41:42.39M 2015-10-11T21:39:18.464Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6117 22:41:42.59M 2015-10-11T21:39:18.649Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6118 22:41:42.80M 2015-10-11T21:39:18.849Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6101 22:41:43.00M 2015-10-11T21:39:19.054Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6106 22:41:43.20M 2015-10-11T21:39:19.259Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6107 22:41:43.40M 2015-10-11T21:39:19.464Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.807 1503.6145 22:41:43.60M 2015-10-11T21:39:19.664Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6149 22:41:43.80M 2015-10-11T21:39:19.864Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.808 1503.6139 22:41:44.02M 2015-10-11T21:39:20.069Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.808 1503.6139 22:41:44.22M 2015-10-11T21:39:20.274Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.730 34.808 1503.6136 22:41:44.42M 2015-10-11T21:39:20.479Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.731 34.808 1503.6135 22:41:44.62M 2015-10-11T21:39:20.724Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.731 34.808 1503.6143 22:41:44.82M 2015-10-11T21:39:20.884Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.734 34.810 1503.6179 22:41:45.08M 2015-10-11T21:39:21.084Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.734 34.811 1503.6189 22:41:45.23M 2015-10-11T21:39:21.284Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.734 34.811 1503.6174 22:41:45.43M 2015-10-11T21:39:21.489Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.733 34.810 1503.6162 22:41:45.63M 2015-10-11T21:39:21.694Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.810 1503.6158 22:41:45.83M 2015-10-11T21:39:21.894Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.810 1503.6160 22:41:46.05M 2015-10-11T21:39:22.099Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.810 1503.6157 22:41:46.25M 2015-10-11T21:39:22.299Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.810 1503.6166 22:41:46.45M 2015-10-11T21:39:22.504Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.809 1503.6169 22:41:46.64M 2015-10-11T21:39:22.709Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.802 1503.6084 22:41:46.84M 2015-10-11T21:39:22.924Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6078 22:41:47.06M 2015-10-11T21:39:23.117Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6068 22:41:47.28M 2015-10-11T21:39:23.320Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6061 22:41:47.46M 2015-10-11T21:39:23.525Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6056 22:41:47.66M 2015-10-11T21:39:23.725Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6061 22:41:47.86M 2015-10-11T21:39:23.930Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6067 22:41:48.08M 2015-10-11T21:39:24.130Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6063 22:41:48.28M 2015-10-11T21:39:24.335Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6074 22:41:48.48M 2015-10-11T21:39:24.540Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6080 22:41:48.67M 2015-10-11T21:39:24.739Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6085 22:41:48.88M 2015-10-11T21:39:24.944Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.801 1503.6085 22:41:49.09M 2015-10-11T21:39:25.144Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6080 22:41:49.29M 2015-10-11T21:39:25.350Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6057 22:41:49.49M 2015-10-11T21:39:25.550Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.801 1503.6066 22:41:49.69M 2015-10-11T21:39:25.755Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6071 22:41:49.89M 2015-10-11T21:39:25.994Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6079 22:41:50.11M 2015-10-11T21:39:26.160Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6091 22:41:50.31M 2015-10-11T21:39:26.365Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.804 1503.6100 22:41:50.50M 2015-10-11T21:39:26.570Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.805 1503.6111 22:41:50.71M 2015-10-11T21:39:26.770Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6105 22:41:50.90M 2015-10-11T21:39:26.970Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6110 22:41:51.13M 2015-10-11T21:39:27.175Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6118 22:41:51.32M 2015-10-11T21:39:27.395Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.803 1503.6095 22:41:51.52M 2015-10-11T21:39:27.585Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6097 22:41:51.74M 2015-10-11T21:39:27.785Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6111 22:41:51.92M 2015-10-11T21:39:27.990Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6122 22:41:52.14M 2015-10-11T21:39:28.190Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6132 22:41:52.34M 2015-10-11T21:39:28.397Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6139 22:41:52.54M 2015-10-11T21:39:28.596Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6144 22:41:52.73M 2015-10-11T21:39:28.800Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6133 22:41:52.93M 2015-10-11T21:39:29.000Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6132 22:41:53.15M 2015-10-11T21:39:29.205Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6169 22:41:53.35M 2015-10-11T21:39:29.410Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6168 22:41:53.55M 2015-10-11T21:39:29.610Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6162 22:41:53.75M 2015-10-11T21:39:29.815Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6155 22:41:53.95M 2015-10-11T21:39:30.020Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.805 1503.6147 22:41:54.17M 2015-10-11T21:39:30.220Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.805 1503.6149 22:41:54.37M 2015-10-11T21:39:30.425Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6047 22:41:54.57M 2015-10-11T21:39:30.625Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6033 22:41:54.77M 2015-10-11T21:39:30.830Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6040 22:41:54.96M 2015-10-11T21:39:31.038Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6047 22:41:55.18M 2015-10-11T21:39:31.240Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.806 1503.6160 22:41:55.38M 2015-10-11T21:39:31.440Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.807 1503.6154 22:41:55.58M 2015-10-11T21:39:31.640Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.807 1503.6146 22:41:55.78M 2015-10-11T21:39:31.865Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.807 1503.6145 22:41:56.00M 2015-10-11T21:39:32.050Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6145 22:41:56.21M 2015-10-11T21:39:32.250Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6150 22:41:56.40M 2015-10-11T21:39:32.455Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.809 1503.6169 22:41:56.59M 2015-10-11T21:39:32.674Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.809 1503.6182 22:41:56.79M 2015-10-11T21:39:32.860Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.732 34.809 1503.6167 22:41:57.01M 2015-10-11T21:39:33.065Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6173 22:41:57.21M 2015-10-11T21:39:33.265Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.807 1503.6173 22:41:57.41M 2015-10-11T21:39:33.470Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.806 1503.6171 22:41:57.61M 2015-10-11T21:39:33.670Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.806 1503.6184 22:41:57.81M 2015-10-11T21:39:33.877Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.807 1503.6190 22:41:58.03M 2015-10-11T21:39:34.080Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6198 22:41:58.23M 2015-10-11T21:39:34.280Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.807 1503.6205 22:41:58.42M 2015-10-11T21:39:34.480Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.808 1503.6211 22:41:58.63M 2015-10-11T21:39:34.685Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.809 1503.6230 22:41:58.82M 2015-10-11T21:39:34.890Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.734 34.809 1503.6245 22:41:59.04M 2015-10-11T21:39:35.095Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.735 34.810 1503.6255 22:41:59.24M 2015-10-11T21:39:35.300Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6182 22:41:59.44M 2015-10-11T21:39:35.500Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6168 22:41:59.64M 2015-10-11T21:39:35.705Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.802 1503.6156 22:41:59.84M 2015-10-11T21:39:35.905Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6150 22:42:00.06M 2015-10-11T21:39:36.110Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6146 22:42:00.26M 2015-10-11T21:39:36.330Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6134 22:42:00.46M 2015-10-11T21:39:36.516Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6121 22:42:00.67M 2015-10-11T21:39:36.715Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6123 22:42:00.86M 2015-10-11T21:39:36.920Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6139 22:42:01.07M 2015-10-11T21:39:37.125Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6147 22:42:01.27M 2015-10-11T21:39:37.330Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6173 22:42:01.47M 2015-10-11T21:39:37.525Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.809 1503.6210 22:42:01.67M 2015-10-11T21:39:37.735Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.734 34.809 1503.6213 22:42:01.87M 2015-10-11T21:39:37.935Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6205 22:42:02.09M 2015-10-11T21:39:38.140Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6201 22:42:02.28M 2015-10-11T21:39:38.345Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6205 22:42:02.49M 2015-10-11T21:39:38.545Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.733 34.809 1503.6215 22:42:02.69M 2015-10-11T21:39:38.745Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.809 1503.6211 22:42:02.89M 2015-10-11T21:39:38.950Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.808 1503.6202 22:42:03.10M 2015-10-11T21:39:39.156Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.806 1503.6191 22:42:03.30M 2015-10-11T21:39:39.360Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6132 22:42:03.50M 2015-10-11T21:39:39.560Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6128 22:42:03.70M 2015-10-11T21:39:39.765Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.802 1503.6117 22:42:03.90M 2015-10-11T21:39:39.965Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6111 22:42:04.12M 2015-10-11T21:39:40.165Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6111 22:42:04.32M 2015-10-11T21:39:40.370Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6125 22:42:04.51M 2015-10-11T21:39:40.575Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6143 22:42:04.71M 2015-10-11T21:39:40.790Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6090 22:42:04.91M 2015-10-11T21:39:40.985Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6083 22:42:05.15M 2015-10-11T21:39:41.185Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6083 22:42:05.33M 2015-10-11T21:39:41.385Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6072 22:42:05.53M 2015-10-11T21:39:41.590Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6064 22:42:05.73M 2015-10-11T21:39:41.834Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6101 22:42:05.93M 2015-10-11T21:39:42.000Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6107 22:42:06.15M 2015-10-11T21:39:42.200Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.804 1503.6106 22:42:06.35M 2015-10-11T21:39:42.405Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6116 22:42:06.55M 2015-10-11T21:39:42.605Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.805 1503.6113 22:42:06.75M 2015-10-11T21:39:42.834Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6106 22:42:06.94M 2015-10-11T21:39:43.010Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6110 22:42:07.16M 2015-10-11T21:39:43.215Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6097 22:42:07.36M 2015-10-11T21:39:43.415Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.804 1503.6084 22:42:07.56M 2015-10-11T21:39:43.620Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.804 1503.6080 22:42:07.76M 2015-10-11T21:39:43.825Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.725 34.804 1503.6075 22:42:07.96M 2015-10-11T21:39:44.025Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.725 34.804 1503.6073 22:42:08.18M 2015-10-11T21:39:44.230Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.803 1503.6075 22:42:08.37M 2015-10-11T21:39:44.430Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6082 22:42:08.58M 2015-10-11T21:39:44.635Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6086 22:42:08.77M 2015-10-11T21:39:44.838Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6093 22:42:08.97M 2015-10-11T21:39:45.045Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.803 1503.6099 22:42:09.19M 2015-10-11T21:39:45.261Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6099 22:42:09.39M 2015-10-11T21:39:45.450Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6111 22:42:09.61M 2015-10-11T21:39:45.650Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6147 22:42:09.79M 2015-10-11T21:39:45.855Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.805 1503.6129 22:42:10.01M 2015-10-11T21:39:46.105Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.804 1503.6110 22:42:10.21M 2015-10-11T21:39:46.260Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6111 22:42:10.45M 2015-10-11T21:39:46.460Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6104 22:42:10.61M 2015-10-11T21:39:46.665Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6104 22:42:10.80M 2015-10-11T21:39:46.870Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6093 22:42:11.02M 2015-10-11T21:39:47.114Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6082 22:42:11.22M 2015-10-11T21:39:47.276Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6079 22:42:11.42M 2015-10-11T21:39:47.478Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6094 22:42:11.62M 2015-10-11T21:39:47.681Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.728 34.806 1503.6108 22:42:11.82M 2015-10-11T21:39:47.885Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.729 34.807 1503.6111 22:42:12.04M 2015-10-11T21:39:48.086Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.730 34.809 1503.6119 22:42:12.24M 2015-10-11T21:39:48.291Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.732 34.810 1503.6132 22:42:12.44M 2015-10-11T21:39:48.496Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.733 34.812 1503.6144 22:42:12.64M 2015-10-11T21:39:48.714Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.734 34.812 1503.6143 22:42:12.84M 2015-10-11T21:39:48.914Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.734 34.812 1503.6146 22:42:13.05M 2015-10-11T21:39:49.106Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.733 34.812 1503.6141 22:42:13.25M 2015-10-11T21:39:49.306Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.733 34.811 1503.6141 22:42:13.45M 2015-10-11T21:39:49.511Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.732 34.811 1503.6152 22:42:13.65M 2015-10-11T21:39:49.731Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.728 34.806 1503.6100 22:42:13.85M 2015-10-11T21:39:49.916Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.805 1503.6101 22:42:14.08M 2015-10-11T21:39:50.118Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.807 1503.6123 22:42:14.27M 2015-10-11T21:39:50.321Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6132 22:42:14.46M 2015-10-11T21:39:50.526Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.808 1503.6136 22:42:14.66M 2015-10-11T21:39:50.753Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6136 22:42:14.86M 2015-10-11T21:39:50.931Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.809 1503.6136 22:42:15.08M 2015-10-11T21:39:51.181Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6139 22:42:15.28M 2015-10-11T21:39:51.341Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.730 34.807 1503.6139 22:42:15.52M 2015-10-11T21:39:51.541Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.807 1503.6133 22:42:15.68M 2015-10-11T21:39:51.741Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6129 22:42:15.88M 2015-10-11T21:39:51.946Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6130 22:42:16.10M 2015-10-11T21:39:52.151Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6132 22:42:16.30M 2015-10-11T21:39:52.351Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6066 22:42:16.50M 2015-10-11T21:39:52.556Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6105 22:42:16.70M 2015-10-11T21:39:52.758Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6112 22:42:16.89M 2015-10-11T21:39:52.961Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6118 22:42:17.11M 2015-10-11T21:39:53.194Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6132 22:42:17.31M 2015-10-11T21:39:53.366Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.806 1503.6150 22:42:17.51M 2015-10-11T21:39:53.566Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.807 1503.6162 22:42:17.71M 2015-10-11T21:39:53.776Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.808 1503.6176 22:42:17.91M 2015-10-11T21:39:53.976Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.808 1503.6182 22:42:18.13M 2015-10-11T21:39:54.198Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6177 22:42:18.33M 2015-10-11T21:39:54.381Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.807 1503.6176 22:42:18.54M 2015-10-11T21:39:54.586Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.806 1503.6169 22:42:18.72M 2015-10-11T21:39:54.791Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6163 22:42:18.92M 2015-10-11T21:39:54.991Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.804 1503.6147 22:42:19.14M 2015-10-11T21:39:55.196Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6096 22:42:19.34M 2015-10-11T21:39:55.398Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6086 22:42:19.54M 2015-10-11T21:39:55.601Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6072 22:42:19.74M 2015-10-11T21:39:55.806Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6069 22:42:19.94M 2015-10-11T21:39:56.006Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6069 22:42:20.16M 2015-10-11T21:39:56.211Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6071 22:42:20.36M 2015-10-11T21:39:56.411Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6064 22:42:20.56M 2015-10-11T21:39:56.616Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6055 22:42:20.76M 2015-10-11T21:39:56.821Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6061 22:42:20.95M 2015-10-11T21:39:57.021Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6055 22:42:21.17M 2015-10-11T21:39:57.226Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6071 22:42:21.37M 2015-10-11T21:39:57.426Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6083 22:42:21.57M 2015-10-11T21:39:57.631Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6093 22:42:21.77M 2015-10-11T21:39:57.831Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6093 22:42:21.97M 2015-10-11T21:39:58.041Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6100 22:42:22.19M 2015-10-11T21:39:58.241Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6110 22:42:22.39M 2015-10-11T21:39:58.441Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6115 22:42:22.59M 2015-10-11T21:39:58.661Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6086 22:42:22.78M 2015-10-11T21:39:58.851Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6083 22:42:23.02M 2015-10-11T21:39:59.051Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6074 22:42:23.20M 2015-10-11T21:39:59.256Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6064 22:42:23.40M 2015-10-11T21:39:59.461Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6071 22:42:23.60M 2015-10-11T21:39:59.661Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6083 22:42:23.80M 2015-10-11T21:39:59.861Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6091 22:42:24.02M 2015-10-11T21:40:00.066Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6095 22:42:24.22M 2015-10-11T21:40:00.266Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6123 22:42:24.41M 2015-10-11T21:40:00.471Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6118 22:42:24.61M 2015-10-11T21:40:00.678Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6117 22:42:24.81M 2015-10-11T21:40:00.881Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6116 22:42:25.03M 2015-10-11T21:40:01.081Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6123 22:42:25.23M 2015-10-11T21:40:01.331Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.800 1503.6097 22:42:25.43M 2015-10-11T21:40:01.491Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6099 22:42:25.68M 2015-10-11T21:40:01.691Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.798 1503.6082 22:42:25.83M 2015-10-11T21:40:01.914Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.798 1503.6084 22:42:26.05M 2015-10-11T21:40:02.096Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6083 22:42:26.25M 2015-10-11T21:40:02.301Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.797 1503.6080 22:42:26.44M 2015-10-11T21:40:02.501Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6061 22:42:26.65M 2015-10-11T21:40:02.706Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.795 1503.6042 22:42:26.84M 2015-10-11T21:40:02.911Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.796 1503.6045 22:42:27.06M 2015-10-11T21:40:03.126Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6104 22:42:27.26M 2015-10-11T21:40:03.320Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6123 22:42:27.48M 2015-10-11T21:40:03.517Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6135 22:42:27.66M 2015-10-11T21:40:03.721Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6135 22:42:27.86M 2015-10-11T21:40:03.926Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6136 22:42:28.08M 2015-10-11T21:40:04.126Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6141 22:42:28.28M 2015-10-11T21:40:04.331Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6149 22:42:28.48M 2015-10-11T21:40:04.536Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.807 1503.6158 22:42:28.67M 2015-10-11T21:40:04.736Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6144 22:42:28.87M 2015-10-11T21:40:04.941Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.807 1503.6140 22:42:29.09M 2015-10-11T21:40:05.141Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.807 1503.6138 22:42:29.29M 2015-10-11T21:40:05.341Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.807 1503.6133 22:42:29.49M 2015-10-11T21:40:05.546Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.807 1503.6135 22:42:29.69M 2015-10-11T21:40:05.751Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.807 1503.6130 22:42:29.89M 2015-10-11T21:40:05.951Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6046 22:42:30.11M 2015-10-11T21:40:06.156Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6034 22:42:30.31M 2015-10-11T21:40:06.406Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6028 22:42:30.51M 2015-10-11T21:40:06.566Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.798 1503.6012 22:42:30.75M 2015-10-11T21:40:06.766Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.719 34.798 1503.6000 22:42:30.90M 2015-10-11T21:40:06.995Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.6006 22:42:31.12M 2015-10-11T21:40:07.171Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.722 34.801 1503.6024 22:42:31.32M 2015-10-11T21:40:07.377Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.723 34.802 1503.6029 22:42:31.52M 2015-10-11T21:40:07.596Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.724 34.803 1503.6038 22:42:31.72M 2015-10-11T21:40:07.781Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.725 34.804 1503.6060 22:42:31.93M 2015-10-11T21:40:07.994Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.726 34.805 1503.6062 22:42:32.14M 2015-10-11T21:40:08.191Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.727 34.806 1503.6077 22:42:32.34M 2015-10-11T21:40:08.391Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.728 34.806 1503.6077 22:42:32.54M 2015-10-11T21:40:08.592Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.728 34.807 1503.6096 22:42:32.73M 2015-10-11T21:40:08.797Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.728 34.807 1503.6100 22:42:32.93M 2015-10-11T21:40:09.002Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.727 34.806 1503.6088 22:42:33.15M 2015-10-11T21:40:09.201Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.726 34.805 1503.6082 22:42:33.35M 2015-10-11T21:40:09.406Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6074 22:42:33.55M 2015-10-11T21:40:09.611Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6069 22:42:33.75M 2015-10-11T21:40:09.811Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6074 22:42:33.95M 2015-10-11T21:40:10.016Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.801 1503.6078 22:42:34.16M 2015-10-11T21:40:10.221Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6075 22:42:34.36M 2015-10-11T21:40:10.421Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6077 22:42:34.56M 2015-10-11T21:40:10.621Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6136 22:42:34.76M 2015-10-11T21:40:10.829Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6143 22:42:34.96M 2015-10-11T21:40:11.032Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6104 22:42:35.18M 2015-10-11T21:40:11.238Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6100 22:42:35.38M 2015-10-11T21:40:11.482Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6100 22:42:35.58M 2015-10-11T21:40:11.642Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6097 22:42:35.82M 2015-10-11T21:40:11.842Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6107 22:42:36.00M 2015-10-11T21:40:12.062Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6117 22:42:36.20M 2015-10-11T21:40:12.247Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6119 22:42:36.41M 2015-10-11T21:40:12.452Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6123 22:42:36.59M 2015-10-11T21:40:12.657Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6140 22:42:36.80M 2015-10-11T21:40:12.857Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6189 22:42:37.01M 2015-10-11T21:40:13.057Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6199 22:42:37.21M 2015-10-11T21:40:13.267Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.806 1503.6183 22:42:37.41M 2015-10-11T21:40:13.467Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6166 22:42:37.61M 2015-10-11T21:40:13.667Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6149 22:42:37.81M 2015-10-11T21:40:13.872Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6147 22:42:38.02M 2015-10-11T21:40:14.077Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6149 22:42:38.23M 2015-10-11T21:40:14.277Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6130 22:42:38.43M 2015-10-11T21:40:14.482Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.801 1503.6132 22:42:38.62M 2015-10-11T21:40:14.682Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6138 22:42:38.82M 2015-10-11T21:40:14.887Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6134 22:42:39.04M 2015-10-11T21:40:15.092Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6132 22:42:39.24M 2015-10-11T21:40:15.292Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6134 22:42:39.44M 2015-10-11T21:40:15.497Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6134 22:42:39.64M 2015-10-11T21:40:15.702Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6108 22:42:39.84M 2015-10-11T21:40:15.902Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6097 22:42:40.06M 2015-10-11T21:40:16.107Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6091 22:42:40.26M 2015-10-11T21:40:16.307Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6082 22:42:40.45M 2015-10-11T21:40:16.532Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.801 1503.6080 22:42:40.65M 2015-10-11T21:40:16.717Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6073 22:42:40.87M 2015-10-11T21:40:16.917Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6058 22:42:41.07M 2015-10-11T21:40:17.122Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.730 34.807 1503.6129 22:42:41.27M 2015-10-11T21:40:17.322Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.809 1503.6136 22:42:41.47M 2015-10-11T21:40:17.527Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.731 34.809 1503.6136 22:42:41.67M 2015-10-11T21:40:17.727Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.726 34.805 1503.6072 22:42:41.87M 2015-10-11T21:40:17.937Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.725 34.804 1503.6063 22:42:42.09M 2015-10-11T21:40:18.137Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6136 22:42:42.29M 2015-10-11T21:40:18.342Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6133 22:42:42.48M 2015-10-11T21:40:18.554Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6127 22:42:42.68M 2015-10-11T21:40:18.742Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6125 22:42:42.88M 2015-10-11T21:40:18.947Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6130 22:42:43.10M 2015-10-11T21:40:19.152Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6122 22:42:43.30M 2015-10-11T21:40:19.360Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6129 22:42:43.50M 2015-10-11T21:40:19.557Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6134 22:42:43.70M 2015-10-11T21:40:19.762Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6127 22:42:43.90M 2015-10-11T21:40:19.962Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6117 22:42:44.12M 2015-10-11T21:40:20.167Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6110 22:42:44.31M 2015-10-11T21:40:20.372Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6105 22:42:44.52M 2015-10-11T21:40:20.572Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6090 22:42:44.71M 2015-10-11T21:40:20.777Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6146 22:42:44.91M 2015-10-11T21:40:20.997Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6147 22:42:45.13M 2015-10-11T21:40:21.182Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6140 22:42:45.35M 2015-10-11T21:40:21.387Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6144 22:42:45.53M 2015-10-11T21:40:21.587Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6146 22:42:45.73M 2015-10-11T21:40:21.787Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6140 22:42:45.93M 2015-10-11T21:40:21.997Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6134 22:42:46.14M 2015-10-11T21:40:22.197Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6132 22:42:46.35M 2015-10-11T21:40:22.402Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6122 22:42:46.55M 2015-10-11T21:40:22.602Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6124 22:42:46.74M 2015-10-11T21:40:22.807Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6123 22:42:46.94M 2015-10-11T21:40:23.007Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6117 22:42:47.16M 2015-10-11T21:40:23.212Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6111 22:42:47.36M 2015-10-11T21:40:23.417Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6104 22:42:47.56M 2015-10-11T21:40:23.617Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6091 22:42:47.76M 2015-10-11T21:40:23.822Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6089 22:42:47.96M 2015-10-11T21:40:24.022Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6089 22:42:48.18M 2015-10-11T21:40:24.222Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6088 22:42:48.37M 2015-10-11T21:40:24.427Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6093 22:42:48.57M 2015-10-11T21:40:24.638Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6089 22:42:48.77M 2015-10-11T21:40:24.837Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.725 34.804 1503.6050 22:42:48.97M 2015-10-11T21:40:25.038Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.726 34.805 1503.6071 22:42:49.19M 2015-10-11T21:40:25.242Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.806 1503.6080 22:42:49.39M 2015-10-11T21:40:25.462Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.806 1503.6082 22:42:49.59M 2015-10-11T21:40:25.647Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.806 1503.6080 22:42:49.80M 2015-10-11T21:40:25.852Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.727 34.805 1503.6077 22:42:50.01M 2015-10-11T21:40:26.057Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.806 1503.6069 22:42:50.21M 2015-10-11T21:40:26.257Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.727 34.806 1503.6071 22:42:50.41M 2015-10-11T21:40:26.462Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.805 1503.6069 22:42:50.60M 2015-10-11T21:40:26.707Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.805 1503.6073 22:42:50.80M 2015-10-11T21:40:26.867Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.805 1503.6068 22:42:51.07M 2015-10-11T21:40:27.067Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.729 34.807 1503.6105 22:42:51.22M 2015-10-11T21:40:27.272Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.729 34.807 1503.6118 22:42:51.42M 2015-10-11T21:40:27.472Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6141 22:42:51.62M 2015-10-11T21:40:27.678Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.809 1503.6161 22:42:51.82M 2015-10-11T21:40:27.882Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.809 1503.6171 22:42:52.04M 2015-10-11T21:40:28.082Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.733 34.810 1503.6187 22:42:52.23M 2015-10-11T21:40:28.287Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.733 34.810 1503.6191 22:42:52.43M 2015-10-11T21:40:28.514Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.734 34.810 1503.6206 22:42:52.63M 2015-10-11T21:40:28.692Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.734 34.810 1503.6210 22:42:52.83M 2015-10-11T21:40:28.898Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.810 1503.6219 22:42:53.05M 2015-10-11T21:40:29.102Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.810 1503.6218 22:42:53.25M 2015-10-11T21:40:29.302Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.810 1503.6218 22:42:53.45M 2015-10-11T21:40:29.502Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.734 34.809 1503.6221 22:42:53.65M 2015-10-11T21:40:29.707Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.734 34.809 1503.6223 22:42:53.84M 2015-10-11T21:40:29.923Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.733 34.809 1503.6219 22:42:54.07M 2015-10-11T21:40:30.112Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.733 34.808 1503.6213 22:42:54.28M 2015-10-11T21:40:30.319Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6191 22:42:54.46M 2015-10-11T21:40:30.522Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6174 22:42:54.66M 2015-10-11T21:40:30.722Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6155 22:42:54.86M 2015-10-11T21:40:30.927Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6141 22:42:55.08M 2015-10-11T21:40:31.127Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6123 22:42:55.28M 2015-10-11T21:40:31.332Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6106 22:42:55.48M 2015-10-11T21:40:31.553Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6056 22:42:55.68M 2015-10-11T21:40:31.782Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6155 22:42:55.88M 2015-10-11T21:40:31.954Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6161 22:42:56.14M 2015-10-11T21:40:32.147Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6123 22:42:56.30M 2015-10-11T21:40:32.347Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6118 22:42:56.49M 2015-10-11T21:40:32.547Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6115 22:42:56.69M 2015-10-11T21:40:32.755Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6099 22:42:56.89M 2015-10-11T21:40:32.959Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6084 22:42:57.11M 2015-10-11T21:40:33.163Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6071 22:42:57.31M 2015-10-11T21:40:33.363Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6069 22:42:57.51M 2015-10-11T21:40:33.568Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6047 22:42:57.71M 2015-10-11T21:40:33.768Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6040 22:42:57.91M 2015-10-11T21:40:33.973Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6030 22:42:58.13M 2015-10-11T21:40:34.178Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6044 22:42:58.33M 2015-10-11T21:40:34.398Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6174 22:42:58.53M 2015-10-11T21:40:34.577Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.806 1503.6165 22:42:58.74M 2015-10-11T21:40:34.783Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6151 22:42:58.92M 2015-10-11T21:40:34.988Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6134 22:42:59.14M 2015-10-11T21:40:35.193Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.802 1503.6123 22:42:59.34M 2015-10-11T21:40:35.393Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6116 22:42:59.54M 2015-10-11T21:40:35.593Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6124 22:42:59.74M 2015-10-11T21:40:35.798Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6124 22:42:59.93M 2015-10-11T21:40:36.034Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6125 22:43:00.15M 2015-10-11T21:40:36.208Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6122 22:43:00.36M 2015-10-11T21:40:36.408Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6124 22:43:00.55M 2015-10-11T21:40:36.634Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6129 22:43:00.75M 2015-10-11T21:40:36.818Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6135 22:43:00.95M 2015-10-11T21:40:37.018Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.801 1503.6077 22:43:01.17M 2015-10-11T21:40:37.218Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6073 22:43:01.37M 2015-10-11T21:40:37.423Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.800 1503.6066 22:43:01.57M 2015-10-11T21:40:37.628Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6074 22:43:01.77M 2015-10-11T21:40:37.823Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6086 22:43:01.97M 2015-10-11T21:40:38.033Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.803 1503.6094 22:43:02.18M 2015-10-11T21:40:38.234Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6101 22:43:02.38M 2015-10-11T21:40:38.438Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.804 1503.6111 22:43:02.58M 2015-10-11T21:40:38.643Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.805 1503.6123 22:43:02.78M 2015-10-11T21:40:38.863Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6146 22:43:03.00M 2015-10-11T21:40:39.048Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.809 1503.6165 22:43:03.22M 2015-10-11T21:40:39.253Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.732 34.809 1503.6165 22:43:03.40M 2015-10-11T21:40:39.453Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.809 1503.6178 22:43:03.60M 2015-10-11T21:40:39.658Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.733 34.809 1503.6182 22:43:03.80M 2015-10-11T21:40:39.858Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.809 1503.6178 22:43:04.02M 2015-10-11T21:40:40.063Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.735 34.812 1503.6212 22:43:04.21M 2015-10-11T21:40:40.268Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.736 34.812 1503.6211 22:43:04.41M 2015-10-11T21:40:40.474Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.733 34.810 1503.6178 22:43:04.61M 2015-10-11T21:40:40.673Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.732 34.809 1503.6174 22:43:04.81M 2015-10-11T21:40:40.873Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6090 22:43:05.03M 2015-10-11T21:40:41.078Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6091 22:43:05.23M 2015-10-11T21:40:41.283Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6085 22:43:05.43M 2015-10-11T21:40:41.483Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6085 22:43:05.63M 2015-10-11T21:40:41.688Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6034 22:43:05.83M 2015-10-11T21:40:41.938Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.796 1503.6024 22:43:06.05M 2015-10-11T21:40:42.093Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6035 22:43:06.29M 2015-10-11T21:40:42.293Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6036 22:43:06.44M 2015-10-11T21:40:42.498Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.796 1503.6019 22:43:06.64M 2015-10-11T21:40:42.703Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6023 22:43:06.84M 2015-10-11T21:40:42.903Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6023 22:43:07.06M 2015-10-11T21:40:43.108Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6040 22:43:07.26M 2015-10-11T21:40:43.328Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6150 22:43:07.46M 2015-10-11T21:40:43.508Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6121 22:43:07.67M 2015-10-11T21:40:43.718Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6107 22:43:07.85M 2015-10-11T21:40:43.918Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6093 22:43:08.07M 2015-10-11T21:40:44.123Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6074 22:43:08.27M 2015-10-11T21:40:44.328Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.799 1503.6057 22:43:08.47M 2015-10-11T21:40:44.528Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6061 22:43:08.67M 2015-10-11T21:40:44.754Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6061 22:43:08.87M 2015-10-11T21:40:44.933Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6063 22:43:09.09M 2015-10-11T21:40:45.138Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6056 22:43:09.29M 2015-10-11T21:40:45.343Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6100 22:43:09.49M 2015-10-11T21:40:45.548Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6108 22:43:09.69M 2015-10-11T21:40:45.748Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6105 22:43:09.89M 2015-10-11T21:40:45.953Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6107 22:43:10.10M 2015-10-11T21:40:46.158Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6108 22:43:10.31M 2015-10-11T21:40:46.359Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6112 22:43:10.51M 2015-10-11T21:40:46.558Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.802 1503.6116 22:43:10.70M 2015-10-11T21:40:46.763Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6116 22:43:10.90M 2015-10-11T21:40:47.013Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6102 22:43:11.12M 2015-10-11T21:40:47.168Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6105 22:43:11.36M 2015-10-11T21:40:47.373Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6102 22:43:11.52M 2015-10-11T21:40:47.578Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6104 22:43:11.72M 2015-10-11T21:40:47.793Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6096 22:43:11.92M 2015-10-11T21:40:47.983Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6097 22:43:12.15M 2015-10-11T21:40:48.183Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6105 22:43:12.33M 2015-10-11T21:40:48.388Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6096 22:43:12.53M 2015-10-11T21:40:48.588Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6094 22:43:12.73M 2015-10-11T21:40:48.793Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6091 22:43:12.93M 2015-10-11T21:40:48.998Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6095 22:43:13.15M 2015-10-11T21:40:49.198Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6100 22:43:13.35M 2015-10-11T21:40:49.403Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6104 22:43:13.55M 2015-10-11T21:40:49.603Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6110 22:43:13.75M 2015-10-11T21:40:49.808Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6124 22:43:13.94M 2015-10-11T21:40:50.013Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6143 22:43:14.16M 2015-10-11T21:40:50.218Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6112 22:43:14.36M 2015-10-11T21:40:50.418Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.806 1503.6130 22:43:14.56M 2015-10-11T21:40:50.618Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6123 22:43:14.76M 2015-10-11T21:40:50.823Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6116 22:43:14.96M 2015-10-11T21:40:51.028Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.803 1503.6108 22:43:15.18M 2015-10-11T21:40:51.228Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6093 22:43:15.38M 2015-10-11T21:40:51.433Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.803 1503.6101 22:43:15.58M 2015-10-11T21:40:51.638Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6102 22:43:15.78M 2015-10-11T21:40:51.838Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6106 22:43:16.00M 2015-10-11T21:40:52.088Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6118 22:43:16.19M 2015-10-11T21:40:52.263Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6136 22:43:16.44M 2015-10-11T21:40:52.448Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.806 1503.6150 22:43:16.61M 2015-10-11T21:40:52.648Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.806 1503.6166 22:43:16.79M 2015-10-11T21:40:52.853Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6177 22:43:17.01M 2015-10-11T21:40:53.058Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.734 34.810 1503.6210 22:43:17.21M 2015-10-11T21:40:53.259Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.810 1503.6223 22:43:17.41M 2015-10-11T21:40:53.464Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6151 22:43:17.61M 2015-10-11T21:40:53.664Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.806 1503.6172 22:43:17.81M 2015-10-11T21:40:53.868Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6182 22:43:18.02M 2015-10-11T21:40:54.073Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.732 34.808 1503.6202 22:43:18.22M 2015-10-11T21:40:54.273Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.806 1503.6195 22:43:18.42M 2015-10-11T21:40:54.479Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6184 22:43:18.62M 2015-10-11T21:40:54.683Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.804 1503.6171 22:43:18.82M 2015-10-11T21:40:54.884Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6157 22:43:19.04M 2015-10-11T21:40:55.088Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6143 22:43:19.24M 2015-10-11T21:40:55.288Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.801 1503.6163 22:43:19.44M 2015-10-11T21:40:55.493Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.731 34.806 1503.6226 22:43:19.64M 2015-10-11T21:40:55.693Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.732 34.806 1503.6228 22:43:19.84M 2015-10-11T21:40:55.898Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.806 1503.6227 22:43:20.05M 2015-10-11T21:40:56.099Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.807 1503.6219 22:43:20.25M 2015-10-11T21:40:56.308Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.732 34.807 1503.6210 22:43:20.45M 2015-10-11T21:40:56.508Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6207 22:43:20.65M 2015-10-11T21:40:56.729Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6136 22:43:20.85M 2015-10-11T21:40:56.914Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6124 22:43:21.09M 2015-10-11T21:40:57.118Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.800 1503.6100 22:43:21.27M 2015-10-11T21:40:57.320Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6107 22:43:21.47M 2015-10-11T21:40:57.524Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6078 22:43:21.67M 2015-10-11T21:40:57.729Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.800 1503.6068 22:43:21.86M 2015-10-11T21:40:57.929Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6063 22:43:22.08M 2015-10-11T21:40:58.129Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6057 22:43:22.28M 2015-10-11T21:40:58.334Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6046 22:43:22.48M 2015-10-11T21:40:58.539Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.720 34.798 1503.6029 22:43:22.68M 2015-10-11T21:40:58.739Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.797 1503.6011 22:43:22.88M 2015-10-11T21:40:58.944Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.718 34.797 1503.6003 22:43:23.10M 2015-10-11T21:40:59.149Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.718 34.796 1503.5994 22:43:23.30M 2015-10-11T21:40:59.349Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.718 34.796 1503.6005 22:43:23.50M 2015-10-11T21:40:59.554Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.796 1503.6012 22:43:23.70M 2015-10-11T21:40:59.759Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6018 22:43:23.89M 2015-10-11T21:40:59.964Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6093 22:43:24.11M 2015-10-11T21:41:00.164Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6115 22:43:24.31M 2015-10-11T21:41:00.364Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6110 22:43:24.51M 2015-10-11T21:41:00.569Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6105 22:43:24.71M 2015-10-11T21:41:00.774Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6090 22:43:24.91M 2015-10-11T21:41:00.994Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6071 22:43:25.13M 2015-10-11T21:41:01.194Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.799 1503.6045 22:43:25.33M 2015-10-11T21:41:01.379Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6066 22:43:25.54M 2015-10-11T21:41:01.584Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6077 22:43:25.72M 2015-10-11T21:41:01.789Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6088 22:43:25.92M 2015-10-11T21:41:01.989Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6093 22:43:26.14M 2015-10-11T21:41:02.194Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6100 22:43:26.34M 2015-10-11T21:41:02.394Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6107 22:43:26.54M 2015-10-11T21:41:02.599Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6117 22:43:26.74M 2015-10-11T21:41:02.804Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6117 22:43:26.94M 2015-10-11T21:41:03.004Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6116 22:43:27.16M 2015-10-11T21:41:03.209Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6108 22:43:27.36M 2015-10-11T21:41:03.414Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.795 1503.6005 22:43:27.56M 2015-10-11T21:41:03.614Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.794 1503.6013 22:43:27.76M 2015-10-11T21:41:03.814Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6005 22:43:27.95M 2015-10-11T21:41:04.019Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6056 22:43:28.17M 2015-10-11T21:41:04.224Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6062 22:43:28.37M 2015-10-11T21:41:04.424Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6062 22:43:28.57M 2015-10-11T21:41:04.629Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6056 22:43:28.77M 2015-10-11T21:41:04.834Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6036 22:43:28.97M 2015-10-11T21:41:05.039Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.794 1503.6024 22:43:29.19M 2015-10-11T21:41:05.253Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.717 34.794 1503.6022 22:43:29.39M 2015-10-11T21:41:05.444Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6086 22:43:29.59M 2015-10-11T21:41:05.664Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.801 1503.6085 22:43:29.79M 2015-10-11T21:41:05.849Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.802 1503.6093 22:43:30.02M 2015-10-11T21:41:06.054Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6091 22:43:30.20M 2015-10-11T21:41:06.254Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.807 1503.6150 22:43:30.40M 2015-10-11T21:41:06.459Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.807 1503.6138 22:43:30.60M 2015-10-11T21:41:06.659Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.807 1503.6138 22:43:30.80M 2015-10-11T21:41:06.864Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.806 1503.6128 22:43:31.02M 2015-10-11T21:41:07.064Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6121 22:43:31.22M 2015-10-11T21:41:07.269Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6123 22:43:31.42M 2015-10-11T21:41:07.474Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.806 1503.6115 22:43:31.62M 2015-10-11T21:41:07.674Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.806 1503.6118 22:43:31.82M 2015-10-11T21:41:07.914Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.805 1503.6112 22:43:32.03M 2015-10-11T21:41:08.084Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.806 1503.6110 22:43:32.23M 2015-10-11T21:41:08.284Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6113 22:43:32.43M 2015-10-11T21:41:08.484Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6127 22:43:32.63M 2015-10-11T21:41:08.689Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6125 22:43:32.83M 2015-10-11T21:41:08.894Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6117 22:43:33.05M 2015-10-11T21:41:09.099Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6144 22:43:33.25M 2015-10-11T21:41:09.299Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6149 22:43:33.45M 2015-10-11T21:41:09.504Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.804 1503.6156 22:43:33.65M 2015-10-11T21:41:09.704Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6189 22:43:33.85M 2015-10-11T21:41:09.909Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6118 22:43:34.06M 2015-10-11T21:41:10.124Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.725 34.799 1503.6173 22:43:34.26M 2015-10-11T21:41:10.314Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.724 34.798 1503.6163 22:43:34.48M 2015-10-11T21:41:10.519Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.724 34.798 1503.6150 22:43:34.66M 2015-10-11T21:41:10.724Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.798 1503.6147 22:43:34.86M 2015-10-11T21:41:10.924Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.724 34.799 1503.6150 22:43:35.08M 2015-10-11T21:41:11.124Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.799 1503.6143 22:43:35.28M 2015-10-11T21:41:11.329Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6134 22:43:35.48M 2015-10-11T21:41:11.534Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6146 22:43:35.68M 2015-10-11T21:41:11.734Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6139 22:43:35.88M 2015-10-11T21:41:11.939Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6147 22:43:36.09M 2015-10-11T21:41:12.154Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6139 22:43:36.29M 2015-10-11T21:41:12.389Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6116 22:43:36.49M 2015-10-11T21:41:12.544Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.716 34.794 1503.5978 22:43:36.74M 2015-10-11T21:41:12.749Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.718 34.796 1503.5992 22:43:36.89M 2015-10-11T21:41:12.954Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.718 34.797 1503.5986 22:43:37.11M 2015-10-11T21:41:13.154Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.718 34.797 1503.5970 22:43:37.31M 2015-10-11T21:41:13.359Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.717 34.797 1503.5955 22:43:37.50M 2015-10-11T21:41:13.564Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.717 34.796 1503.5963 22:43:37.70M 2015-10-11T21:41:13.764Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.717 34.796 1503.5964 22:43:37.90M 2015-10-11T21:41:13.969Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.717 34.797 1503.5974 22:43:38.12M 2015-10-11T21:41:14.194Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.717 34.797 1503.5964 22:43:38.32M 2015-10-11T21:41:14.374Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.717 34.796 1503.5963 22:43:38.52M 2015-10-11T21:41:14.594Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.717 34.796 1503.5963 22:43:38.72M 2015-10-11T21:41:14.784Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.717 34.797 1503.5961 22:43:38.94M 2015-10-11T21:41:14.984Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.714 34.793 1503.5934 22:43:39.14M 2015-10-11T21:41:15.184Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.712 34.791 1503.5927 22:43:39.34M 2015-10-11T21:41:15.394Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.711 34.790 1503.5918 22:43:39.53M 2015-10-11T21:41:15.594Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.717 34.795 1503.5983 22:43:39.74M 2015-10-11T21:41:15.794Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.717 34.796 1503.5994 22:43:39.93M 2015-10-11T21:41:15.999Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.718 34.796 1503.6005 22:43:40.15M 2015-10-11T21:41:16.204Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6016 22:43:40.35M 2015-10-11T21:41:16.404Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.798 1503.6027 22:43:40.55M 2015-10-11T21:41:16.609Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6050 22:43:40.75M 2015-10-11T21:41:16.809Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6078 22:43:40.95M 2015-10-11T21:41:17.014Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.803 1503.6104 22:43:41.17M 2015-10-11T21:41:17.219Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6118 22:43:41.37M 2015-10-11T21:41:17.464Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6078 22:43:41.57M 2015-10-11T21:41:17.624Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.798 1503.6074 22:43:41.81M 2015-10-11T21:41:17.824Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.798 1503.6072 22:43:41.96M 2015-10-11T21:41:18.030Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.798 1503.6067 22:43:42.18M 2015-10-11T21:41:18.235Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6068 22:43:42.38M 2015-10-11T21:41:18.437Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6060 22:43:42.58M 2015-10-11T21:41:18.636Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6056 22:43:42.78M 2015-10-11T21:41:18.840Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6047 22:43:43.00M 2015-10-11T21:41:19.060Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6053 22:43:43.20M 2015-10-11T21:41:19.249Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6057 22:43:43.41M 2015-10-11T21:41:19.449Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6058 22:43:43.60M 2015-10-11T21:41:19.655Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6069 22:43:43.80M 2015-10-11T21:41:19.855Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6085 22:43:44.01M 2015-10-11T21:41:20.060Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6094 22:43:44.21M 2015-10-11T21:41:20.265Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6101 22:43:44.41M 2015-10-11T21:41:20.465Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6118 22:43:44.61M 2015-10-11T21:41:20.665Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6136 22:43:44.81M 2015-10-11T21:41:20.875Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6152 22:43:45.03M 2015-10-11T21:41:21.075Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6130 22:43:45.23M 2015-10-11T21:41:21.280Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6128 22:43:45.43M 2015-10-11T21:41:21.480Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6141 22:43:45.63M 2015-10-11T21:41:21.685Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6146 22:43:45.82M 2015-10-11T21:41:21.885Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6149 22:43:46.04M 2015-10-11T21:41:22.090Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6154 22:43:46.24M 2015-10-11T21:41:22.290Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6162 22:43:46.44M 2015-10-11T21:41:22.495Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6158 22:43:46.64M 2015-10-11T21:41:22.700Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.801 1503.6152 22:43:46.84M 2015-10-11T21:41:22.905Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.800 1503.6146 22:43:47.06M 2015-10-11T21:41:23.105Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6125 22:43:47.26M 2015-10-11T21:41:23.310Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6111 22:43:47.46M 2015-10-11T21:41:23.530Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6090 22:43:47.66M 2015-10-11T21:41:23.718Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6073 22:43:47.87M 2015-10-11T21:41:23.915Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6057 22:43:48.07M 2015-10-11T21:41:24.120Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6056 22:43:48.27M 2015-10-11T21:41:24.354Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6075 22:43:48.47M 2015-10-11T21:41:24.525Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.799 1503.6090 22:43:48.67M 2015-10-11T21:41:24.725Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6095 22:43:48.87M 2015-10-11T21:41:24.930Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6096 22:43:49.09M 2015-10-11T21:41:25.135Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.793 1503.6016 22:43:49.29M 2015-10-11T21:41:25.340Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.715 34.792 1503.6000 22:43:49.49M 2015-10-11T21:41:25.545Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.715 34.793 1503.6005 22:43:49.68M 2015-10-11T21:41:25.745Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6100 22:43:49.89M 2015-10-11T21:41:25.945Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6100 22:43:50.10M 2015-10-11T21:41:26.155Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6099 22:43:50.30M 2015-10-11T21:41:26.355Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6111 22:43:50.50M 2015-10-11T21:41:26.556Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6097 22:43:50.70M 2015-10-11T21:41:26.794Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6140 22:43:50.90M 2015-10-11T21:41:26.965Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6139 22:43:51.12M 2015-10-11T21:41:27.165Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6141 22:43:51.32M 2015-10-11T21:41:27.370Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6144 22:43:51.52M 2015-10-11T21:41:27.620Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6140 22:43:51.72M 2015-10-11T21:41:27.775Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.806 1503.6151 22:43:51.96M 2015-10-11T21:41:27.995Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.731 34.808 1503.6162 22:43:52.13M 2015-10-11T21:41:28.180Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.733 34.809 1503.6178 22:43:52.35M 2015-10-11T21:41:28.385Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.733 34.810 1503.6187 22:43:52.53M 2015-10-11T21:41:28.590Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.731 34.808 1503.6160 22:43:52.73M 2015-10-11T21:41:28.790Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.732 34.808 1503.6161 22:43:52.93M 2015-10-11T21:41:28.990Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.732 34.809 1503.6156 22:43:53.15M 2015-10-11T21:41:29.195Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.731 34.808 1503.6136 22:43:53.34M 2015-10-11T21:41:29.400Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.806 1503.6113 22:43:53.54M 2015-10-11T21:41:29.634Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.805 1503.6099 22:43:53.74M 2015-10-11T21:41:29.805Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.716 34.795 1503.5979 22:43:53.94M 2015-10-11T21:41:30.010Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.715 34.794 1503.5962 22:43:54.16M 2015-10-11T21:41:30.215Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.715 34.794 1503.5973 22:43:54.36M 2015-10-11T21:41:30.415Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.716 34.794 1503.5978 22:43:54.56M 2015-10-11T21:41:30.615Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.716 34.795 1503.5986 22:43:54.76M 2015-10-11T21:41:30.820Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.717 34.795 1503.5988 22:43:54.96M 2015-10-11T21:41:31.025Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.717 34.795 1503.5992 22:43:55.18M 2015-10-11T21:41:31.225Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.798 1503.6030 22:43:55.38M 2015-10-11T21:41:31.430Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.720 34.798 1503.6041 22:43:55.58M 2015-10-11T21:41:31.630Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.799 1503.6045 22:43:55.77M 2015-10-11T21:41:31.837Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6051 22:43:55.97M 2015-10-11T21:41:32.040Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6071 22:43:56.19M 2015-10-11T21:41:32.240Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6078 22:43:56.39M 2015-10-11T21:41:32.460Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6086 22:43:56.59M 2015-10-11T21:41:32.695Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6093 22:43:56.81M 2015-10-11T21:41:32.850Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6090 22:43:57.05M 2015-10-11T21:41:33.055Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6101 22:43:57.21M 2015-10-11T21:41:33.255Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6111 22:43:57.41M 2015-10-11T21:41:33.460Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6077 22:43:57.61M 2015-10-11T21:41:33.665Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.716 34.794 1503.5978 22:43:57.80M 2015-10-11T21:41:33.865Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.716 34.794 1503.5985 22:43:58.02M 2015-10-11T21:41:34.070Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.716 34.794 1503.5989 22:43:58.22M 2015-10-11T21:41:34.274Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.716 34.794 1503.5989 22:43:58.42M 2015-10-11T21:41:34.477Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.716 34.795 1503.5989 22:43:58.62M 2015-10-11T21:41:34.675Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.794 1503.5994 22:43:58.82M 2015-10-11T21:41:34.880Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6035 22:43:59.04M 2015-10-11T21:41:35.085Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6047 22:43:59.24M 2015-10-11T21:41:35.290Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6062 22:43:59.44M 2015-10-11T21:41:35.490Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6066 22:43:59.64M 2015-10-11T21:41:35.690Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.800 1503.6096 22:43:59.83M 2015-10-11T21:41:35.895Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6119 22:44:00.05M 2015-10-11T21:41:36.095Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6178 22:44:00.25M 2015-10-11T21:41:36.300Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.807 1503.6188 22:44:00.45M 2015-10-11T21:41:36.505Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.808 1503.6202 22:44:00.65M 2015-10-11T21:41:36.710Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6110 22:44:00.85M 2015-10-11T21:41:36.925Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6173 22:44:01.07M 2015-10-11T21:41:37.117Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6179 22:44:01.28M 2015-10-11T21:41:37.315Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.806 1503.6188 22:44:01.47M 2015-10-11T21:41:37.520Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.807 1503.6194 22:44:01.66M 2015-10-11T21:41:37.770Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6146 22:44:01.86M 2015-10-11T21:41:37.925Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6158 22:44:02.13M 2015-10-11T21:41:38.130Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6162 22:44:02.28M 2015-10-11T21:41:38.330Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6117 22:44:02.48M 2015-10-11T21:41:38.535Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6105 22:44:02.68M 2015-10-11T21:41:38.740Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6088 22:44:02.88M 2015-10-11T21:41:38.940Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6152 22:44:03.10M 2015-10-11T21:41:39.145Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6090 22:44:03.30M 2015-10-11T21:41:39.345Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6117 22:44:03.50M 2015-10-11T21:41:39.550Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.801 1503.6144 22:44:03.69M 2015-10-11T21:41:39.750Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.802 1503.6155 22:44:03.89M 2015-10-11T21:41:39.955Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6171 22:44:04.11M 2015-10-11T21:41:40.160Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6180 22:44:04.31M 2015-10-11T21:41:40.365Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6195 22:44:04.51M 2015-10-11T21:41:40.565Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6196 22:44:04.71M 2015-10-11T21:41:40.770Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6191 22:44:04.91M 2015-10-11T21:41:40.994Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6095 22:44:05.13M 2015-10-11T21:41:41.175Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6090 22:44:05.32M 2015-10-11T21:41:41.396Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6075 22:44:05.52M 2015-10-11T21:41:41.580Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6061 22:44:05.74M 2015-10-11T21:41:41.786Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6042 22:44:05.92M 2015-10-11T21:41:41.985Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6046 22:44:06.14M 2015-10-11T21:41:42.190Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6150 22:44:06.34M 2015-10-11T21:41:42.390Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6147 22:44:06.54M 2015-10-11T21:41:42.595Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.806 1503.6156 22:44:06.74M 2015-10-11T21:41:42.800Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6121 22:44:06.94M 2015-10-11T21:41:43.034Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6115 22:44:07.16M 2015-10-11T21:41:43.206Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6117 22:44:07.36M 2015-10-11T21:41:43.406Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6099 22:44:07.56M 2015-10-11T21:41:43.611Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6102 22:44:07.75M 2015-10-11T21:41:43.811Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6096 22:44:07.95M 2015-10-11T21:41:44.016Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6080 22:44:08.17M 2015-10-11T21:41:44.234Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6058 22:44:08.37M 2015-10-11T21:41:44.435Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6060 22:44:08.57M 2015-10-11T21:41:44.626Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.717 34.793 1503.6058 22:44:08.77M 2015-10-11T21:41:44.831Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.717 34.793 1503.6062 22:44:08.97M 2015-10-11T21:41:45.031Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.718 34.794 1503.6067 22:44:09.19M 2015-10-11T21:41:45.236Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6072 22:44:09.39M 2015-10-11T21:41:45.438Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6088 22:44:09.58M 2015-10-11T21:41:45.641Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6094 22:44:09.78M 2015-10-11T21:41:45.861Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6100 22:44:10.00M 2015-10-11T21:41:46.046Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6110 22:44:10.22M 2015-10-11T21:41:46.251Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6111 22:44:10.40M 2015-10-11T21:41:46.456Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6118 22:44:10.60M 2015-10-11T21:41:46.656Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6121 22:44:10.80M 2015-10-11T21:41:46.861Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6121 22:44:11.02M 2015-10-11T21:41:47.061Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6115 22:44:11.22M 2015-10-11T21:41:47.266Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6111 22:44:11.41M 2015-10-11T21:41:47.471Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6108 22:44:11.61M 2015-10-11T21:41:47.671Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6101 22:44:11.81M 2015-10-11T21:41:47.876Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.802 1503.6094 22:44:12.03M 2015-10-11T21:41:48.078Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6080 22:44:12.23M 2015-10-11T21:41:48.314Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6115 22:44:12.43M 2015-10-11T21:41:48.486Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6124 22:44:12.63M 2015-10-11T21:41:48.686Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6129 22:44:12.83M 2015-10-11T21:41:48.891Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6129 22:44:13.05M 2015-10-11T21:41:49.096Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6135 22:44:13.25M 2015-10-11T21:41:49.314Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6133 22:44:13.45M 2015-10-11T21:41:49.501Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.806 1503.6134 22:44:13.64M 2015-10-11T21:41:49.701Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6115 22:44:13.84M 2015-10-11T21:41:49.914Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6095 22:44:14.06M 2015-10-11T21:41:50.106Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.804 1503.6090 22:44:14.26M 2015-10-11T21:41:50.326Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.804 1503.6090 22:44:14.46M 2015-10-11T21:41:50.516Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.804 1503.6079 22:44:14.67M 2015-10-11T21:41:50.718Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6085 22:44:14.86M 2015-10-11T21:41:50.921Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.802 1503.6086 22:44:15.08M 2015-10-11T21:41:51.126Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6071 22:44:15.28M 2015-10-11T21:41:51.326Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.801 1503.6074 22:44:15.48M 2015-10-11T21:41:51.526Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6071 22:44:15.68M 2015-10-11T21:41:51.731Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.801 1503.6068 22:44:15.87M 2015-10-11T21:41:51.936Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.801 1503.6075 22:44:16.09M 2015-10-11T21:41:52.141Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6118 22:44:16.29M 2015-10-11T21:41:52.341Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.801 1503.6078 22:44:16.49M 2015-10-11T21:41:52.546Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.800 1503.6068 22:44:16.69M 2015-10-11T21:41:52.746Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6069 22:44:16.89M 2015-10-11T21:41:53.034Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6063 22:44:17.11M 2015-10-11T21:41:53.151Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6063 22:44:17.35M 2015-10-11T21:41:53.360Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6052 22:44:17.50M 2015-10-11T21:41:53.561Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6045 22:44:17.70M 2015-10-11T21:41:53.761Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6044 22:44:17.90M 2015-10-11T21:41:53.966Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.800 1503.6066 22:44:18.12M 2015-10-11T21:41:54.166Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6086 22:44:18.32M 2015-10-11T21:41:54.371Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.801 1503.6084 22:44:18.52M 2015-10-11T21:41:54.571Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.807 1503.6154 22:44:18.72M 2015-10-11T21:41:54.797Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.808 1503.6168 22:44:18.91M 2015-10-11T21:41:54.981Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.733 34.810 1503.6189 22:44:19.15M 2015-10-11T21:41:55.186Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.811 1503.6205 22:44:19.34M 2015-10-11T21:41:55.386Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.808 1503.6177 22:44:19.53M 2015-10-11T21:41:55.591Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6172 22:44:19.73M 2015-10-11T21:41:55.791Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.729 34.805 1503.6157 22:44:19.93M 2015-10-11T21:41:55.998Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.804 1503.6150 22:44:20.15M 2015-10-11T21:41:56.197Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.803 1503.6140 22:44:20.35M 2015-10-11T21:41:56.401Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6125 22:44:20.55M 2015-10-11T21:41:56.606Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6122 22:44:20.75M 2015-10-11T21:41:56.806Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6111 22:44:20.95M 2015-10-11T21:41:57.011Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6095 22:44:21.17M 2015-10-11T21:41:57.211Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6085 22:44:21.37M 2015-10-11T21:41:57.416Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.797 1503.6124 22:44:21.56M 2015-10-11T21:41:57.621Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6176 22:44:21.76M 2015-10-11T21:41:57.821Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.806 1503.6163 22:44:21.96M 2015-10-11T21:41:58.026Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6162 22:44:22.18M 2015-10-11T21:41:58.226Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6156 22:44:22.38M 2015-10-11T21:41:58.431Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6155 22:44:22.58M 2015-10-11T21:41:58.638Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.807 1503.6150 22:44:22.78M 2015-10-11T21:41:58.837Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6149 22:44:23.00M 2015-10-11T21:41:59.041Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.730 34.808 1503.6141 22:44:23.20M 2015-10-11T21:41:59.261Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6127 22:44:23.39M 2015-10-11T21:41:59.446Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.728 34.805 1503.6110 22:44:23.61M 2015-10-11T21:41:59.651Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.804 1503.6097 22:44:23.79M 2015-10-11T21:41:59.851Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.803 1503.6086 22:44:24.01M 2015-10-11T21:42:00.056Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6078 22:44:24.21M 2015-10-11T21:42:00.256Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6074 22:44:24.41M 2015-10-11T21:42:00.461Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6063 22:44:24.61M 2015-10-11T21:42:00.666Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6051 22:44:24.81M 2015-10-11T21:42:00.871Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6039 22:44:25.03M 2015-10-11T21:42:01.071Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6053 22:44:25.23M 2015-10-11T21:42:01.278Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6057 22:44:25.43M 2015-10-11T21:42:01.477Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6118 22:44:25.62M 2015-10-11T21:42:01.681Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6113 22:44:25.82M 2015-10-11T21:42:01.881Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6117 22:44:26.04M 2015-10-11T21:42:02.086Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6113 22:44:26.24M 2015-10-11T21:42:02.291Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6122 22:44:26.44M 2015-10-11T21:42:02.491Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.800 1503.6062 22:44:26.64M 2015-10-11T21:42:02.696Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.800 1503.6058 22:44:26.84M 2015-10-11T21:42:02.901Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6057 22:44:27.06M 2015-10-11T21:42:03.147Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.799 1503.6046 22:44:27.26M 2015-10-11T21:42:03.302Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6045 22:44:27.50M 2015-10-11T21:42:03.506Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6031 22:44:27.65M 2015-10-11T21:42:03.727Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.805 1503.6117 22:44:27.85M 2015-10-11T21:42:03.914Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.729 34.806 1503.6127 22:44:28.09M 2015-10-11T21:42:04.116Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6118 22:44:28.27M 2015-10-11T21:42:04.321Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6107 22:44:28.47M 2015-10-11T21:42:04.521Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6122 22:44:28.67M 2015-10-11T21:42:04.726Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6123 22:44:28.87M 2015-10-11T21:42:04.931Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6122 22:44:29.08M 2015-10-11T21:42:05.131Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6115 22:44:29.29M 2015-10-11T21:42:05.336Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6115 22:44:29.48M 2015-10-11T21:42:05.542Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6106 22:44:29.68M 2015-10-11T21:42:05.742Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6096 22:44:29.88M 2015-10-11T21:42:05.946Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6095 22:44:30.10M 2015-10-11T21:42:06.146Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.800 1503.6094 22:44:30.30M 2015-10-11T21:42:06.352Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6096 22:44:30.50M 2015-10-11T21:42:06.558Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6106 22:44:30.70M 2015-10-11T21:42:06.757Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.736 34.812 1503.6235 22:44:30.90M 2015-10-11T21:42:06.957Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.737 34.813 1503.6240 22:44:31.12M 2015-10-11T21:42:07.161Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.733 34.809 1503.6182 22:44:31.31M 2015-10-11T21:42:07.367Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.732 34.808 1503.6171 22:44:31.51M 2015-10-11T21:42:07.571Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6052 22:44:31.71M 2015-10-11T21:42:07.771Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6116 22:44:31.91M 2015-10-11T21:42:07.972Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6130 22:44:32.13M 2015-10-11T21:42:08.266Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6145 22:44:32.33M 2015-10-11T21:42:08.382Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6112 22:44:32.59M 2015-10-11T21:42:08.582Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6090 22:44:32.73M 2015-10-11T21:42:08.787Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6083 22:44:32.93M 2015-10-11T21:42:08.994Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.802 1503.6075 22:44:33.15M 2015-10-11T21:42:09.192Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.802 1503.6072 22:44:33.35M 2015-10-11T21:42:09.397Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6150 22:44:33.54M 2015-10-11T21:42:09.597Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6146 22:44:33.74M 2015-10-11T21:42:09.802Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6096 22:44:33.94M 2015-10-11T21:42:10.007Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.804 1503.6094 22:44:34.16M 2015-10-11T21:42:10.207Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6093 22:44:34.36M 2015-10-11T21:42:10.412Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.718 34.796 1503.6005 22:44:34.56M 2015-10-11T21:42:10.612Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.717 34.796 1503.6002 22:44:34.76M 2015-10-11T21:42:10.834Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.795 1503.6006 22:44:34.96M 2015-10-11T21:42:11.017Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6067 22:44:35.18M 2015-10-11T21:42:11.222Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.801 1503.6079 22:44:35.37M 2015-10-11T21:42:11.427Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6096 22:44:35.57M 2015-10-11T21:42:11.627Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6094 22:44:35.77M 2015-10-11T21:42:11.832Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6100 22:44:35.97M 2015-10-11T21:42:12.037Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6101 22:44:36.19M 2015-10-11T21:42:12.237Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.804 1503.6107 22:44:36.39M 2015-10-11T21:42:12.442Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.809 1503.6166 22:44:36.59M 2015-10-11T21:42:12.662Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.733 34.809 1503.6177 22:44:36.79M 2015-10-11T21:42:12.847Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.733 34.809 1503.6183 22:44:37.02M 2015-10-11T21:42:13.074Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.730 34.806 1503.6150 22:44:37.21M 2015-10-11T21:42:13.252Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.806 1503.6141 22:44:37.40M 2015-10-11T21:42:13.457Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6157 22:44:37.60M 2015-10-11T21:42:13.662Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.731 34.807 1503.6167 22:44:37.80M 2015-10-11T21:42:13.862Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.731 34.807 1503.6167 22:44:38.02M 2015-10-11T21:42:14.067Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6074 22:44:38.22M 2015-10-11T21:42:14.267Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6085 22:44:38.42M 2015-10-11T21:42:14.472Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.799 1503.6089 22:44:38.62M 2015-10-11T21:42:14.677Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6095 22:44:38.82M 2015-10-11T21:42:14.877Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6108 22:44:39.04M 2015-10-11T21:42:15.082Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6052 22:44:39.23M 2015-10-11T21:42:15.282Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.797 1503.6077 22:44:39.44M 2015-10-11T21:42:15.487Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6089 22:44:39.63M 2015-10-11T21:42:15.687Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6089 22:44:39.83M 2015-10-11T21:42:15.892Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6106 22:44:40.05M 2015-10-11T21:42:16.097Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6116 22:44:40.25M 2015-10-11T21:42:16.297Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.728 34.803 1503.6173 22:44:40.45M 2015-10-11T21:42:16.502Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.728 34.803 1503.6190 22:44:40.65M 2015-10-11T21:42:16.702Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.728 34.803 1503.6190 22:44:40.85M 2015-10-11T21:42:16.912Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.728 34.803 1503.6185 22:44:41.07M 2015-10-11T21:42:17.127Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.803 1503.6178 22:44:41.27M 2015-10-11T21:42:17.312Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6171 22:44:41.48M 2015-10-11T21:42:17.517Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6069 22:44:41.66M 2015-10-11T21:42:17.718Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6078 22:44:41.86M 2015-10-11T21:42:17.922Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6082 22:44:42.08M 2015-10-11T21:42:18.127Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6068 22:44:42.28M 2015-10-11T21:42:18.372Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6063 22:44:42.48M 2015-10-11T21:42:18.532Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6083 22:44:42.72M 2015-10-11T21:42:18.732Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6062 22:44:42.88M 2015-10-11T21:42:18.937Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6068 22:44:43.09M 2015-10-11T21:42:19.142Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6077 22:44:43.29M 2015-10-11T21:42:19.342Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6083 22:44:43.49M 2015-10-11T21:42:19.547Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.800 1503.6088 22:44:43.69M 2015-10-11T21:42:19.752Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6089 22:44:43.89M 2015-10-11T21:42:19.952Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6083 22:44:44.11M 2015-10-11T21:42:20.157Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6074 22:44:44.31M 2015-10-11T21:42:20.360Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.802 1503.6079 22:44:44.51M 2015-10-11T21:42:20.562Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.802 1503.6079 22:44:44.71M 2015-10-11T21:42:20.762Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.806 1503.6133 22:44:44.91M 2015-10-11T21:42:20.972Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.730 34.807 1503.6138 22:44:45.12M 2015-10-11T21:42:21.172Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6105 22:44:45.33M 2015-10-11T21:42:21.377Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6104 22:44:45.52M 2015-10-11T21:42:21.592Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.805 1503.6108 22:44:45.72M 2015-10-11T21:42:21.782Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6130 22:44:45.94M 2015-10-11T21:42:21.987Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.803 1503.6105 22:44:46.14M 2015-10-11T21:42:22.182Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6095 22:44:46.34M 2015-10-11T21:42:22.392Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6085 22:44:46.54M 2015-10-11T21:42:22.592Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.805 1503.6113 22:44:46.74M 2015-10-11T21:42:22.792Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.805 1503.6112 22:44:46.94M 2015-10-11T21:42:23.002Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.805 1503.6112 22:44:47.15M 2015-10-11T21:42:23.202Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6036 22:44:47.36M 2015-10-11T21:42:23.452Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6071 22:44:47.55M 2015-10-11T21:42:23.607Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6083 22:44:47.80M 2015-10-11T21:42:23.812Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6101 22:44:47.95M 2015-10-11T21:42:24.012Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6121 22:44:48.17M 2015-10-11T21:42:24.217Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6051 22:44:48.37M 2015-10-11T21:42:24.422Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.793 1503.6044 22:44:48.57M 2015-10-11T21:42:24.622Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.716 34.792 1503.6038 22:44:48.77M 2015-10-11T21:42:24.822Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.796 1503.6080 22:44:48.97M 2015-10-11T21:42:25.027Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6091 22:44:49.18M 2015-10-11T21:42:25.235Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6112 22:44:49.38M 2015-10-11T21:42:25.437Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6128 22:44:49.58M 2015-10-11T21:42:25.638Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6145 22:44:49.78M 2015-10-11T21:42:25.842Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.801 1503.6166 22:44:50.00M 2015-10-11T21:42:26.062Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.802 1503.6179 22:44:50.20M 2015-10-11T21:42:26.247Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6187 22:44:50.42M 2015-10-11T21:42:26.447Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6176 22:44:50.60M 2015-10-11T21:42:26.652Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.802 1503.6161 22:44:50.80M 2015-10-11T21:42:26.858Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6144 22:44:51.02M 2015-10-11T21:42:27.062Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.800 1503.6141 22:44:51.22M 2015-10-11T21:42:27.262Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.723 34.799 1503.6128 22:44:51.41M 2015-10-11T21:42:27.468Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.732 34.807 1503.6224 22:44:51.61M 2015-10-11T21:42:27.667Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.808 1503.6223 22:44:51.81M 2015-10-11T21:42:27.872Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.808 1503.6221 22:44:52.03M 2015-10-11T21:42:28.073Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6129 22:44:52.23M 2015-10-11T21:42:28.278Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.800 1503.6107 22:44:52.43M 2015-10-11T21:42:28.483Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6093 22:44:52.63M 2015-10-11T21:42:28.683Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6080 22:44:52.83M 2015-10-11T21:42:28.888Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6064 22:44:53.04M 2015-10-11T21:42:29.087Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6039 22:44:53.24M 2015-10-11T21:42:29.293Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.795 1503.6027 22:44:53.44M 2015-10-11T21:42:29.514Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6019 22:44:53.64M 2015-10-11T21:42:29.702Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6010 22:44:53.84M 2015-10-11T21:42:29.897Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6016 22:44:54.06M 2015-10-11T21:42:30.102Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.795 1503.6012 22:44:54.26M 2015-10-11T21:42:30.308Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6016 22:44:54.46M 2015-10-11T21:42:30.528Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.796 1503.6024 22:44:54.66M 2015-10-11T21:42:30.713Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6033 22:44:54.87M 2015-10-11T21:42:30.918Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6041 22:44:55.07M 2015-10-11T21:42:31.118Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6056 22:44:55.27M 2015-10-11T21:42:31.323Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6073 22:44:55.47M 2015-10-11T21:42:31.528Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6073 22:44:55.67M 2015-10-11T21:42:31.728Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6072 22:44:55.87M 2015-10-11T21:42:31.933Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 22:44:56.09M 2015-10-11T21:42:32.133Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6134 22:44:56.29M 2015-10-11T21:42:32.338Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.804 1503.6141 22:44:56.49M 2015-10-11T21:42:32.543Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6145 22:44:56.68M 2015-10-11T21:42:32.743Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6140 22:44:56.89M 2015-10-11T21:42:32.943Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6147 22:44:57.11M 2015-10-11T21:42:33.148Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6156 22:44:57.30M 2015-10-11T21:42:33.353Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6168 22:44:57.50M 2015-10-11T21:42:33.603Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6083 22:44:57.70M 2015-10-11T21:42:33.758Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6074 22:44:57.95M 2015-10-11T21:42:33.963Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6068 22:44:58.12M 2015-10-11T21:42:34.163Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6058 22:44:58.32M 2015-10-11T21:42:34.368Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6057 22:44:58.52M 2015-10-11T21:42:34.573Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6052 22:44:58.72M 2015-10-11T21:42:34.773Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.797 1503.6036 22:44:58.92M 2015-10-11T21:42:34.993Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.796 1503.6022 22:44:59.13M 2015-10-11T21:42:35.183Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.796 1503.6019 22:44:59.35M 2015-10-11T21:42:35.383Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6094 22:44:59.53M 2015-10-11T21:42:35.588Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.803 1503.6090 22:44:59.73M 2015-10-11T21:42:35.788Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.803 1503.6094 22:44:59.93M 2015-10-11T21:42:35.993Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.725 34.805 1503.6047 22:45:00.15M 2015-10-11T21:42:36.193Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.725 34.804 1503.6052 22:45:00.35M 2015-10-11T21:42:36.398Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6056 22:45:00.55M 2015-10-11T21:42:36.598Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.726 34.805 1503.6060 22:45:00.75M 2015-10-11T21:42:36.803Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.726 34.805 1503.6067 22:45:00.94M 2015-10-11T21:42:37.008Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.726 34.805 1503.6067 22:45:01.16M 2015-10-11T21:42:37.213Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.726 34.805 1503.6074 22:45:01.36M 2015-10-11T21:42:37.413Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.726 34.805 1503.6064 22:45:01.56M 2015-10-11T21:42:37.618Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.725 34.804 1503.6064 22:45:01.76M 2015-10-11T21:42:37.818Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.725 34.803 1503.6062 22:45:01.96M 2015-10-11T21:42:38.023Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6069 22:45:02.18M 2015-10-11T21:42:38.223Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6071 22:45:02.38M 2015-10-11T21:42:38.428Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6079 22:45:02.58M 2015-10-11T21:42:38.633Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6067 22:45:02.77M 2015-10-11T21:42:38.838Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6063 22:45:03.00M 2015-10-11T21:42:39.038Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6064 22:45:03.20M 2015-10-11T21:42:39.238Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.799 1503.6060 22:45:03.39M 2015-10-11T21:42:39.458Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.799 1503.6060 22:45:03.59M 2015-10-11T21:42:39.648Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.799 1503.6057 22:45:03.81M 2015-10-11T21:42:39.853Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6064 22:45:04.01M 2015-10-11T21:42:40.053Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6071 22:45:04.21M 2015-10-11T21:42:40.258Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6075 22:45:04.41M 2015-10-11T21:42:40.458Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6068 22:45:04.61M 2015-10-11T21:42:40.663Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6071 22:45:04.81M 2015-10-11T21:42:40.863Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6086 22:45:05.03M 2015-10-11T21:42:41.068Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6084 22:45:05.22M 2015-10-11T21:42:41.273Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6085 22:45:05.42M 2015-10-11T21:42:41.473Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6088 22:45:05.62M 2015-10-11T21:42:41.678Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6093 22:45:05.82M 2015-10-11T21:42:41.878Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6095 22:45:06.04M 2015-10-11T21:42:42.083Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6097 22:45:06.24M 2015-10-11T21:42:42.283Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6101 22:45:06.44M 2015-10-11T21:42:42.488Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6106 22:45:06.64M 2015-10-11T21:42:42.688Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6108 22:45:06.83M 2015-10-11T21:42:42.893Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6108 22:45:07.05M 2015-10-11T21:42:43.098Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6072 22:45:07.25M 2015-10-11T21:42:43.298Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6058 22:45:07.45M 2015-10-11T21:42:43.503Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6055 22:45:07.65M 2015-10-11T21:42:43.708Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6051 22:45:07.85M 2015-10-11T21:42:43.928Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6060 22:45:08.07M 2015-10-11T21:42:44.113Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6062 22:45:08.28M 2015-10-11T21:42:44.315Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6069 22:45:08.47M 2015-10-11T21:42:44.523Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6082 22:45:08.67M 2015-10-11T21:42:44.723Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6112 22:45:08.87M 2015-10-11T21:42:44.923Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.804 1503.6115 22:45:09.09M 2015-10-11T21:42:45.128Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6116 22:45:09.28M 2015-10-11T21:42:45.333Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6112 22:45:09.48M 2015-10-11T21:42:45.533Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6101 22:45:09.68M 2015-10-11T21:42:45.738Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6091 22:45:09.88M 2015-10-11T21:42:45.938Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6078 22:45:10.10M 2015-10-11T21:42:46.143Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6107 22:45:10.30M 2015-10-11T21:42:46.343Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6107 22:45:10.50M 2015-10-11T21:42:46.548Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.729 34.807 1503.6110 22:45:10.69M 2015-10-11T21:42:46.748Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.729 34.807 1503.6108 22:45:10.90M 2015-10-11T21:42:46.953Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.729 34.807 1503.6104 22:45:11.11M 2015-10-11T21:42:47.153Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.728 34.806 1503.6100 22:45:11.31M 2015-10-11T21:42:47.394Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.728 34.806 1503.6105 22:45:11.51M 2015-10-11T21:42:47.563Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.807 1503.6117 22:45:11.71M 2015-10-11T21:42:47.768Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.799 1503.6028 22:45:11.91M 2015-10-11T21:42:47.968Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6016 22:45:12.13M 2015-10-11T21:42:48.173Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.796 1503.6018 22:45:12.33M 2015-10-11T21:42:48.394Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.796 1503.6014 22:45:12.53M 2015-10-11T21:42:48.578Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.796 1503.6025 22:45:12.74M 2015-10-11T21:42:48.783Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6029 22:45:12.93M 2015-10-11T21:42:48.988Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6033 22:45:13.14M 2015-10-11T21:42:49.188Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.797 1503.6039 22:45:13.35M 2015-10-11T21:42:49.393Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6058 22:45:13.54M 2015-10-11T21:42:49.594Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6067 22:45:13.74M 2015-10-11T21:42:49.798Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6082 22:45:13.94M 2015-10-11T21:42:50.003Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.715 34.792 1503.6029 22:45:14.16M 2015-10-11T21:42:50.203Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6050 22:45:14.36M 2015-10-11T21:42:50.408Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6056 22:45:14.56M 2015-10-11T21:42:50.608Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6133 22:45:14.76M 2015-10-11T21:42:50.808Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6138 22:45:14.95M 2015-10-11T21:42:51.013Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6145 22:45:15.17M 2015-10-11T21:42:51.218Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6141 22:45:15.37M 2015-10-11T21:42:51.423Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6149 22:45:15.57M 2015-10-11T21:42:51.623Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6160 22:45:15.77M 2015-10-11T21:42:51.828Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6154 22:45:15.97M 2015-10-11T21:42:52.033Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6144 22:45:16.19M 2015-10-11T21:42:52.233Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6145 22:45:16.39M 2015-10-11T21:42:52.474Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6135 22:45:16.59M 2015-10-11T21:42:52.674Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6135 22:45:16.79M 2015-10-11T21:42:52.864Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6138 22:45:17.01M 2015-10-11T21:42:53.049Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.729 34.803 1503.6218 22:45:17.22M 2015-10-11T21:42:53.249Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.729 34.803 1503.6224 22:45:17.40M 2015-10-11T21:42:53.449Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.729 34.802 1503.6228 22:45:17.60M 2015-10-11T21:42:53.654Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.729 34.803 1503.6233 22:45:17.80M 2015-10-11T21:42:53.899Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.729 34.802 1503.6229 22:45:18.02M 2015-10-11T21:42:54.064Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.729 34.802 1503.6232 22:45:18.26M 2015-10-11T21:42:54.269Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.730 34.802 1503.6239 22:45:18.42M 2015-10-11T21:42:54.464Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.725 34.798 1503.6176 22:45:18.62M 2015-10-11T21:42:54.669Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.723 34.797 1503.6152 22:45:18.81M 2015-10-11T21:42:54.874Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.796 1503.6135 22:45:19.03M 2015-10-11T21:42:55.079Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.721 34.795 1503.6119 22:45:19.24M 2015-10-11T21:42:55.279Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.720 34.795 1503.6110 22:45:19.43M 2015-10-11T21:42:55.484Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6094 22:45:19.63M 2015-10-11T21:42:55.684Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6083 22:45:19.83M 2015-10-11T21:42:55.889Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6055 22:45:20.05M 2015-10-11T21:42:56.094Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6036 22:45:20.25M 2015-10-11T21:42:56.294Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6024 22:45:20.45M 2015-10-11T21:42:56.499Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6027 22:45:20.65M 2015-10-11T21:42:56.699Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.795 1503.6031 22:45:20.85M 2015-10-11T21:42:56.904Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.795 1503.6034 22:45:21.06M 2015-10-11T21:42:57.109Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6030 22:45:21.26M 2015-10-11T21:42:57.329Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6030 22:45:21.46M 2015-10-11T21:42:57.514Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6030 22:45:21.68M 2015-10-11T21:42:57.714Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6033 22:45:21.86M 2015-10-11T21:42:57.919Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6034 22:45:22.08M 2015-10-11T21:42:58.124Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6039 22:45:22.28M 2015-10-11T21:42:58.354Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6023 22:45:22.48M 2015-10-11T21:42:58.529Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6014 22:45:22.68M 2015-10-11T21:42:58.734Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.795 1503.6028 22:45:22.88M 2015-10-11T21:42:58.979Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.796 1503.6042 22:45:23.09M 2015-10-11T21:42:59.139Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6055 22:45:23.34M 2015-10-11T21:42:59.339Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6060 22:45:23.49M 2015-10-11T21:42:59.544Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6064 22:45:23.69M 2015-10-11T21:42:59.744Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.799 1503.6068 22:45:23.89M 2015-10-11T21:42:59.949Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6071 22:45:24.11M 2015-10-11T21:43:00.154Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6072 22:45:24.31M 2015-10-11T21:43:00.354Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6102 22:45:24.51M 2015-10-11T21:43:00.559Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6093 22:45:24.70M 2015-10-11T21:43:00.764Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.804 1503.6079 22:45:24.90M 2015-10-11T21:43:00.964Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.805 1503.6088 22:45:25.12M 2015-10-11T21:43:01.169Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.728 34.806 1503.6088 22:45:25.32M 2015-10-11T21:43:01.369Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.728 34.807 1503.6101 22:45:25.52M 2015-10-11T21:43:01.574Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6113 22:45:25.72M 2015-10-11T21:43:01.794Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.730 34.808 1503.6119 22:45:25.92M 2015-10-11T21:43:01.979Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.731 34.809 1503.6134 22:45:26.15M 2015-10-11T21:43:02.184Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.731 34.809 1503.6136 22:45:26.34M 2015-10-11T21:43:02.389Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.730 34.807 1503.6133 22:45:26.54M 2015-10-11T21:43:02.589Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.729 34.807 1503.6127 22:45:26.74M 2015-10-11T21:43:02.789Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.806 1503.6111 22:45:26.94M 2015-10-11T21:43:02.994Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6097 22:45:27.15M 2015-10-11T21:43:03.199Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6086 22:45:27.35M 2015-10-11T21:43:03.399Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.803 1503.6099 22:45:27.55M 2015-10-11T21:43:03.604Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6095 22:45:27.75M 2015-10-11T21:43:03.809Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6096 22:45:27.95M 2015-10-11T21:43:04.054Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6101 22:45:28.17M 2015-10-11T21:43:04.234Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6094 22:45:28.41M 2015-10-11T21:43:04.414Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6102 22:45:28.57M 2015-10-11T21:43:04.619Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6106 22:45:28.76M 2015-10-11T21:43:04.824Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.797 1503.6107 22:45:28.96M 2015-10-11T21:43:05.034Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6115 22:45:29.18M 2015-10-11T21:43:05.229Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6113 22:45:29.38M 2015-10-11T21:43:05.429Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.797 1503.6116 22:45:29.58M 2015-10-11T21:43:05.634Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6112 22:45:29.78M 2015-10-11T21:43:05.839Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6145 22:45:30.00M 2015-10-11T21:43:06.039Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.802 1503.6151 22:45:30.20M 2015-10-11T21:43:06.259Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.802 1503.6151 22:45:30.40M 2015-10-11T21:43:06.449Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6145 22:45:30.61M 2015-10-11T21:43:06.649Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6075 22:45:30.80M 2015-10-11T21:43:06.849Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6073 22:45:31.01M 2015-10-11T21:43:07.054Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6073 22:45:31.21M 2015-10-11T21:43:07.259Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6088 22:45:31.41M 2015-10-11T21:43:07.464Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.801 1503.6102 22:45:31.61M 2015-10-11T21:43:07.664Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6077 22:45:31.81M 2015-10-11T21:43:07.869Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6072 22:45:32.03M 2015-10-11T21:43:08.069Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6071 22:45:32.23M 2015-10-11T21:43:08.269Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6064 22:45:32.43M 2015-10-11T21:43:08.474Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6053 22:45:32.62M 2015-10-11T21:43:08.679Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6047 22:45:32.82M 2015-10-11T21:43:08.884Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6030 22:45:33.04M 2015-10-11T21:43:09.134Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6011 22:45:33.24M 2015-10-11T21:43:09.289Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6066 22:45:33.49M 2015-10-11T21:43:09.489Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6085 22:45:33.64M 2015-10-11T21:43:09.699Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6097 22:45:33.84M 2015-10-11T21:43:09.899Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.722 34.795 1503.6135 22:45:34.06M 2015-10-11T21:43:10.104Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.723 34.797 1503.6161 22:45:34.26M 2015-10-11T21:43:10.304Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.724 34.797 1503.6173 22:45:34.46M 2015-10-11T21:43:10.504Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.722 34.796 1503.6160 22:45:34.65M 2015-10-11T21:43:10.724Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.721 34.795 1503.6149 22:45:34.85M 2015-10-11T21:43:10.914Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.721 34.794 1503.6150 22:45:35.09M 2015-10-11T21:43:11.114Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.714 34.792 1503.5985 22:45:35.28M 2015-10-11T21:43:11.319Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.718 34.796 1503.6011 22:45:35.47M 2015-10-11T21:43:11.519Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6011 22:45:35.67M 2015-10-11T21:43:11.724Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.720 34.799 1503.6017 22:45:35.87M 2015-10-11T21:43:11.924Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.721 34.800 1503.6027 22:45:36.09M 2015-10-11T21:43:12.129Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.722 34.800 1503.6031 22:45:36.28M 2015-10-11T21:43:12.334Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.722 34.801 1503.6017 22:45:36.49M 2015-10-11T21:43:12.534Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.5991 22:45:36.69M 2015-10-11T21:43:12.739Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.5999 22:45:36.88M 2015-10-11T21:43:12.945Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.720 34.799 1503.6001 22:45:37.10M 2015-10-11T21:43:13.154Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.720 34.799 1503.5997 22:45:37.30M 2015-10-11T21:43:13.350Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.720 34.799 1503.6002 22:45:37.50M 2015-10-11T21:43:13.550Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.719 34.798 1503.5996 22:45:37.70M 2015-10-11T21:43:13.760Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.718 34.797 1503.5989 22:45:37.90M 2015-10-11T21:43:13.994Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6035 22:45:38.12M 2015-10-11T21:43:14.209Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6050 22:45:38.32M 2015-10-11T21:43:14.364Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6051 22:45:38.56M 2015-10-11T21:43:14.594Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6061 22:45:38.71M 2015-10-11T21:43:14.769Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6058 22:45:38.91M 2015-10-11T21:43:14.969Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6072 22:45:39.13M 2015-10-11T21:43:15.190Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.726 34.803 1503.6089 22:45:39.33M 2015-10-11T21:43:15.380Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6107 22:45:39.54M 2015-10-11T21:43:15.584Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6118 22:45:39.73M 2015-10-11T21:43:15.785Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6121 22:45:39.93M 2015-10-11T21:43:15.990Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6051 22:45:40.15M 2015-10-11T21:43:16.190Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6058 22:45:40.35M 2015-10-11T21:43:16.395Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6039 22:45:40.55M 2015-10-11T21:43:16.595Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6041 22:45:40.74M 2015-10-11T21:43:16.800Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6036 22:45:40.94M 2015-10-11T21:43:17.005Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6029 22:45:41.16M 2015-10-11T21:43:17.210Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6019 22:45:41.36M 2015-10-11T21:43:17.410Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.793 1503.6029 22:45:41.56M 2015-10-11T21:43:17.610Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.716 34.793 1503.6035 22:45:41.76M 2015-10-11T21:43:17.815Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6038 22:45:41.96M 2015-10-11T21:43:18.020Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6045 22:45:42.18M 2015-10-11T21:43:18.225Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.716 34.792 1503.6028 22:45:42.38M 2015-10-11T21:43:18.425Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6014 22:45:42.58M 2015-10-11T21:43:18.630Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6049 22:45:42.77M 2015-10-11T21:43:18.830Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6057 22:45:42.97M 2015-10-11T21:43:19.030Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6072 22:45:43.19M 2015-10-11T21:43:19.285Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6088 22:45:43.39M 2015-10-11T21:43:19.440Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6088 22:45:43.64M 2015-10-11T21:43:19.660Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6122 22:45:43.79M 2015-10-11T21:43:19.845Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6121 22:45:44.02M 2015-10-11T21:43:20.050Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6119 22:45:44.21M 2015-10-11T21:43:20.250Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6110 22:45:44.41M 2015-10-11T21:43:20.455Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.803 1503.6105 22:45:44.60M 2015-10-11T21:43:20.655Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6105 22:45:44.81M 2015-10-11T21:43:20.860Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.802 1503.6099 22:45:45.02M 2015-10-11T21:43:21.065Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6097 22:45:45.22M 2015-10-11T21:43:21.265Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6104 22:45:45.42M 2015-10-11T21:43:21.470Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6108 22:45:45.62M 2015-10-11T21:43:21.675Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6099 22:45:45.82M 2015-10-11T21:43:21.880Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6064 22:45:46.04M 2015-10-11T21:43:22.080Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6068 22:45:46.24M 2015-10-11T21:43:22.314Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6074 22:45:46.44M 2015-10-11T21:43:22.485Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6075 22:45:46.63M 2015-10-11T21:43:22.685Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6083 22:45:46.84M 2015-10-11T21:43:22.895Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6097 22:45:47.05M 2015-10-11T21:43:23.095Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6138 22:45:47.25M 2015-10-11T21:43:23.300Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6060 22:45:47.45M 2015-10-11T21:43:23.500Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6057 22:45:47.65M 2015-10-11T21:43:23.700Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6055 22:45:47.85M 2015-10-11T21:43:23.905Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6058 22:45:48.06M 2015-10-11T21:43:24.125Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6055 22:45:48.27M 2015-10-11T21:43:24.360Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6052 22:45:48.48M 2015-10-11T21:43:24.515Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6044 22:45:48.71M 2015-10-11T21:43:24.715Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6049 22:45:48.86M 2015-10-11T21:43:24.920Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6061 22:45:49.08M 2015-10-11T21:43:25.154Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6079 22:45:49.28M 2015-10-11T21:43:25.330Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6097 22:45:49.48M 2015-10-11T21:43:25.530Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6115 22:45:49.68M 2015-10-11T21:43:25.735Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6130 22:45:49.88M 2015-10-11T21:43:25.935Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6134 22:45:50.10M 2015-10-11T21:43:26.154Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6152 22:45:50.30M 2015-10-11T21:43:26.340Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6177 22:45:50.50M 2015-10-11T21:43:26.545Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6183 22:45:50.69M 2015-10-11T21:43:26.745Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6140 22:45:50.89M 2015-10-11T21:43:26.958Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6140 22:45:51.11M 2015-10-11T21:43:27.194Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.800 1503.6151 22:45:51.31M 2015-10-11T21:43:27.360Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6108 22:45:51.51M 2015-10-11T21:43:27.560Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.797 1503.6110 22:45:51.71M 2015-10-11T21:43:27.765Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6101 22:45:51.91M 2015-10-11T21:43:27.970Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6094 22:45:52.13M 2015-10-11T21:43:28.170Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6101 22:45:52.33M 2015-10-11T21:43:28.370Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.794 1503.6063 22:45:52.53M 2015-10-11T21:43:28.597Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6067 22:45:52.72M 2015-10-11T21:43:28.780Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.714 34.790 1503.6014 22:45:52.94M 2015-10-11T21:43:28.985Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.713 34.790 1503.6016 22:45:53.14M 2015-10-11T21:43:29.185Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.717 34.793 1503.6053 22:45:53.34M 2015-10-11T21:43:29.390Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.717 34.793 1503.6052 22:45:53.54M 2015-10-11T21:43:29.590Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6056 22:45:53.74M 2015-10-11T21:43:29.797Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6069 22:45:53.94M 2015-10-11T21:43:29.995Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6185 22:45:54.16M 2015-10-11T21:43:30.200Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.807 1503.6195 22:45:54.35M 2015-10-11T21:43:30.405Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6191 22:45:54.56M 2015-10-11T21:43:30.605Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.806 1503.6188 22:45:54.76M 2015-10-11T21:43:30.810Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6196 22:45:54.95M 2015-10-11T21:43:31.010Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6198 22:45:55.17M 2015-10-11T21:43:31.215Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6194 22:45:55.37M 2015-10-11T21:43:31.415Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.806 1503.6187 22:45:55.57M 2015-10-11T21:43:31.620Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6067 22:45:55.77M 2015-10-11T21:43:31.825Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6046 22:45:55.97M 2015-10-11T21:43:32.030Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6036 22:45:56.19M 2015-10-11T21:43:32.230Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6022 22:45:56.39M 2015-10-11T21:43:32.437Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6016 22:45:56.58M 2015-10-11T21:43:32.636Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.792 1503.5991 22:45:56.78M 2015-10-11T21:43:32.840Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.792 1503.5989 22:45:57.00M 2015-10-11T21:43:33.060Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6035 22:45:57.20M 2015-10-11T21:43:33.245Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6034 22:45:57.42M 2015-10-11T21:43:33.450Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6029 22:45:57.60M 2015-10-11T21:43:33.650Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6036 22:45:57.80M 2015-10-11T21:43:33.855Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6042 22:45:58.02M 2015-10-11T21:43:34.055Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6047 22:45:58.22M 2015-10-11T21:43:34.260Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.793 1503.5988 22:45:58.41M 2015-10-11T21:43:34.465Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5978 22:45:58.61M 2015-10-11T21:43:34.670Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.713 34.791 1503.5963 22:45:58.81M 2015-10-11T21:43:34.870Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.713 34.791 1503.5966 22:45:59.03M 2015-10-11T21:43:35.076Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.714 34.792 1503.5974 22:45:59.23M 2015-10-11T21:43:35.276Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.714 34.792 1503.5968 22:45:59.43M 2015-10-11T21:43:35.480Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.713 34.791 1503.5967 22:45:59.63M 2015-10-11T21:43:35.714Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6069 22:45:59.83M 2015-10-11T21:43:35.885Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6084 22:46:00.05M 2015-10-11T21:43:36.085Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.803 1503.6093 22:46:00.25M 2015-10-11T21:43:36.290Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6094 22:46:00.44M 2015-10-11T21:43:36.495Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6105 22:46:00.65M 2015-10-11T21:43:36.700Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6112 22:46:00.84M 2015-10-11T21:43:36.900Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.729 34.806 1503.6113 22:46:01.06M 2015-10-11T21:43:37.114Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.730 34.807 1503.6135 22:46:01.26M 2015-10-11T21:43:37.310Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.802 1503.6088 22:46:01.46M 2015-10-11T21:43:37.525Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.803 1503.6096 22:46:01.66M 2015-10-11T21:43:37.711Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6113 22:46:01.87M 2015-10-11T21:43:37.916Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6125 22:46:02.08M 2015-10-11T21:43:38.121Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6133 22:46:02.27M 2015-10-11T21:43:38.321Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6132 22:46:02.47M 2015-10-11T21:43:38.526Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6130 22:46:02.67M 2015-10-11T21:43:38.725Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6060 22:46:02.87M 2015-10-11T21:43:38.931Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6049 22:46:03.09M 2015-10-11T21:43:39.130Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6045 22:46:03.29M 2015-10-11T21:43:39.335Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6035 22:46:03.49M 2015-10-11T21:43:39.586Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6029 22:46:03.69M 2015-10-11T21:43:39.746Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6017 22:46:03.94M 2015-10-11T21:43:39.946Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6077 22:46:04.11M 2015-10-11T21:43:40.151Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6089 22:46:04.31M 2015-10-11T21:43:40.351Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6084 22:46:04.51M 2015-10-11T21:43:40.556Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6079 22:46:04.70M 2015-10-11T21:43:40.794Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6072 22:46:04.90M 2015-10-11T21:43:40.961Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6088 22:46:05.12M 2015-10-11T21:43:41.166Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.803 1503.6086 22:46:05.32M 2015-10-11T21:43:41.366Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.803 1503.6088 22:46:05.52M 2015-10-11T21:43:41.571Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6082 22:46:05.72M 2015-10-11T21:43:41.776Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6073 22:46:05.92M 2015-10-11T21:43:41.991Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.801 1503.6041 22:46:06.14M 2015-10-11T21:43:42.181Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.722 34.800 1503.6033 22:46:06.35M 2015-10-11T21:43:42.381Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.722 34.801 1503.6040 22:46:06.54M 2015-10-11T21:43:42.586Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6053 22:46:06.73M 2015-10-11T21:43:42.791Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.802 1503.6052 22:46:06.93M 2015-10-11T21:43:42.994Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.723 34.802 1503.6047 22:46:07.15M 2015-10-11T21:43:43.191Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.723 34.802 1503.6055 22:46:07.35M 2015-10-11T21:43:43.398Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.723 34.801 1503.6044 22:46:07.55M 2015-10-11T21:43:43.601Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.800 1503.6034 22:46:07.75M 2015-10-11T21:43:43.806Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6024 22:46:07.95M 2015-10-11T21:43:44.006Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.718 34.796 1503.6005 22:46:08.17M 2015-10-11T21:43:44.211Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.716 34.795 1503.5991 22:46:08.37M 2015-10-11T21:43:44.411Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.716 34.794 1503.5997 22:46:08.57M 2015-10-11T21:43:44.616Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.715 34.793 1503.5991 22:46:08.76M 2015-10-11T21:43:44.821Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6045 22:46:08.96M 2015-10-11T21:43:45.021Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6066 22:46:09.18M 2015-10-11T21:43:45.226Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6091 22:46:09.38M 2015-10-11T21:43:45.426Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6115 22:46:09.58M 2015-10-11T21:43:45.631Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6136 22:46:09.78M 2015-10-11T21:43:45.836Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6149 22:46:10.00M 2015-10-11T21:43:46.038Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6165 22:46:10.20M 2015-10-11T21:43:46.241Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6162 22:46:10.40M 2015-10-11T21:43:46.461Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6169 22:46:10.60M 2015-10-11T21:43:46.646Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.805 1503.6188 22:46:10.81M 2015-10-11T21:43:46.851Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6194 22:46:11.01M 2015-10-11T21:43:47.051Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6111 22:46:11.21M 2015-10-11T21:43:47.256Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6091 22:46:11.41M 2015-10-11T21:43:47.461Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6080 22:46:11.61M 2015-10-11T21:43:47.661Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6068 22:46:11.81M 2015-10-11T21:43:47.866Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6058 22:46:12.03M 2015-10-11T21:43:48.066Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6053 22:46:12.23M 2015-10-11T21:43:48.271Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6052 22:46:12.42M 2015-10-11T21:43:48.476Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6053 22:46:12.62M 2015-10-11T21:43:48.678Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.801 1503.6057 22:46:12.82M 2015-10-11T21:43:48.881Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6068 22:46:13.04M 2015-10-11T21:43:49.086Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6064 22:46:13.24M 2015-10-11T21:43:49.286Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.713 34.792 1503.5936 22:46:13.44M 2015-10-11T21:43:49.514Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.715 34.794 1503.5952 22:46:13.64M 2015-10-11T21:43:49.736Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.716 34.795 1503.5953 22:46:13.84M 2015-10-11T21:43:49.896Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.717 34.796 1503.5966 22:46:14.10M 2015-10-11T21:43:50.096Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.719 34.798 1503.5985 22:46:14.26M 2015-10-11T21:43:50.301Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.721 34.799 1503.6011 22:46:14.45M 2015-10-11T21:43:50.514Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.722 34.801 1503.6034 22:46:14.65M 2015-10-11T21:43:50.706Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.801 1503.6034 22:46:14.85M 2015-10-11T21:43:50.926Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6033 22:46:15.07M 2015-10-11T21:43:51.111Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6030 22:46:15.29M 2015-10-11T21:43:51.320Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.798 1503.6019 22:46:15.47M 2015-10-11T21:43:51.517Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.797 1503.6021 22:46:15.67M 2015-10-11T21:43:51.721Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.719 34.797 1503.6021 22:46:15.87M 2015-10-11T21:43:51.926Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6021 22:46:16.09M 2015-10-11T21:43:52.126Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6058 22:46:16.29M 2015-10-11T21:43:52.331Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6061 22:46:16.48M 2015-10-11T21:43:52.531Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6064 22:46:16.68M 2015-10-11T21:43:52.736Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6061 22:46:16.88M 2015-10-11T21:43:52.941Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6057 22:46:17.10M 2015-10-11T21:43:53.141Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6053 22:46:17.30M 2015-10-11T21:43:53.346Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6050 22:46:17.50M 2015-10-11T21:43:53.551Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6053 22:46:17.70M 2015-10-11T21:43:53.751Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6067 22:46:17.90M 2015-10-11T21:43:53.958Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6069 22:46:18.12M 2015-10-11T21:43:54.157Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.801 1503.6074 22:46:18.32M 2015-10-11T21:43:54.361Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6084 22:46:18.51M 2015-10-11T21:43:54.566Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6094 22:46:18.71M 2015-10-11T21:43:54.766Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6078 22:46:18.91M 2015-10-11T21:43:54.971Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6105 22:46:19.13M 2015-10-11T21:43:55.171Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6116 22:46:19.33M 2015-10-11T21:43:55.398Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6128 22:46:19.53M 2015-10-11T21:43:55.581Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6133 22:46:19.75M 2015-10-11T21:43:55.786Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6060 22:46:19.93M 2015-10-11T21:43:55.986Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6110 22:46:20.15M 2015-10-11T21:43:56.186Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.802 1503.6121 22:46:20.34M 2015-10-11T21:43:56.391Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6130 22:46:20.54M 2015-10-11T21:43:56.598Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6141 22:46:20.74M 2015-10-11T21:43:56.797Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6156 22:46:20.94M 2015-10-11T21:43:57.001Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6136 22:46:21.16M 2015-10-11T21:43:57.206Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6139 22:46:21.36M 2015-10-11T21:43:57.406Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6135 22:46:21.56M 2015-10-11T21:43:57.611Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6121 22:46:21.76M 2015-10-11T21:43:57.811Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6108 22:46:21.96M 2015-10-11T21:43:58.034Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6088 22:46:22.18M 2015-10-11T21:43:58.217Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6082 22:46:22.37M 2015-10-11T21:43:58.421Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6072 22:46:22.57M 2015-10-11T21:43:58.626Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6077 22:46:22.77M 2015-10-11T21:43:58.826Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.797 1503.6011 22:46:22.97M 2015-10-11T21:43:59.031Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.718 34.796 1503.6006 22:46:23.19M 2015-10-11T21:43:59.238Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.718 34.796 1503.6002 22:46:23.39M 2015-10-11T21:43:59.437Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5996 22:46:23.59M 2015-10-11T21:43:59.675Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5991 22:46:23.78M 2015-10-11T21:43:59.906Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5978 22:46:24.00M 2015-10-11T21:44:00.047Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6077 22:46:24.27M 2015-10-11T21:44:00.246Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.805 1503.6085 22:46:24.40M 2015-10-11T21:44:00.452Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.728 34.806 1503.6094 22:46:24.60M 2015-10-11T21:44:00.651Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.729 34.808 1503.6102 22:46:24.80M 2015-10-11T21:44:00.856Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.730 34.808 1503.6111 22:46:25.02M 2015-10-11T21:44:01.062Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.731 34.809 1503.6127 22:46:25.22M 2015-10-11T21:44:01.273Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.731 34.809 1503.6122 22:46:25.42M 2015-10-11T21:44:01.466Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.730 34.808 1503.6116 22:46:25.62M 2015-10-11T21:44:01.672Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.729 34.807 1503.6097 22:46:25.82M 2015-10-11T21:44:01.872Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.806 1503.6093 22:46:26.04M 2015-10-11T21:44:02.077Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.805 1503.6084 22:46:26.24M 2015-10-11T21:44:02.281Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.800 1503.6042 22:46:26.43M 2015-10-11T21:44:02.482Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6014 22:46:26.63M 2015-10-11T21:44:02.687Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.796 1503.6028 22:46:26.83M 2015-10-11T21:44:02.887Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6123 22:46:27.05M 2015-10-11T21:44:03.092Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6138 22:46:27.25M 2015-10-11T21:44:03.297Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6130 22:46:27.45M 2015-10-11T21:44:03.497Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6132 22:46:27.65M 2015-10-11T21:44:03.702Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6132 22:46:27.85M 2015-10-11T21:44:03.902Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6133 22:46:28.07M 2015-10-11T21:44:04.107Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6125 22:46:28.26M 2015-10-11T21:44:04.327Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6118 22:46:28.47M 2015-10-11T21:44:04.512Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.798 1503.6111 22:46:28.68M 2015-10-11T21:44:04.717Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6100 22:46:28.86M 2015-10-11T21:44:04.962Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6093 22:46:29.08M 2015-10-11T21:44:05.154Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6083 22:46:29.32M 2015-10-11T21:44:05.322Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6078 22:46:29.48M 2015-10-11T21:44:05.527Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6075 22:46:29.68M 2015-10-11T21:44:05.727Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6108 22:46:29.88M 2015-10-11T21:44:05.937Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6095 22:46:30.09M 2015-10-11T21:44:06.137Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6093 22:46:30.30M 2015-10-11T21:44:06.342Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6078 22:46:30.49M 2015-10-11T21:44:06.554Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6074 22:46:30.69M 2015-10-11T21:44:06.747Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6094 22:46:30.89M 2015-10-11T21:44:06.947Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.800 1503.6096 22:46:31.11M 2015-10-11T21:44:07.152Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6105 22:46:31.31M 2015-10-11T21:44:07.352Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.800 1503.6093 22:46:31.51M 2015-10-11T21:44:07.557Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6086 22:46:31.71M 2015-10-11T21:44:07.762Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.728 34.808 1503.6034 22:46:31.91M 2015-10-11T21:44:07.967Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.729 34.810 1503.6027 22:46:32.13M 2015-10-11T21:44:08.167Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.727 34.809 1503.6008 22:46:32.33M 2015-10-11T21:44:08.367Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.727 34.808 1503.5997 22:46:32.52M 2015-10-11T21:44:08.594Z|I-OCEAN7-304-XXXX| 24.42 13.987 41.726 34.808 1503.5994 22:46:32.72M 2015-10-11T21:44:08.792Z|I-OCEAN7-304-XXXX| 24.43 13.987 41.725 34.807 1503.5981 22:46:32.92M 2015-10-11T21:44:08.982Z|I-OCEAN7-304-XXXX| 24.43 13.986 41.724 34.806 1503.5968 22:46:33.16M 2015-10-11T21:44:09.182Z|I-OCEAN7-304-XXXX| 24.38 13.987 41.723 34.805 1503.5944 22:46:33.34M 2015-10-11T21:44:09.387Z|I-OCEAN7-304-XXXX| 24.39 13.987 41.724 34.805 1503.5975 22:46:33.54M 2015-10-11T21:44:09.587Z|I-OCEAN7-304-XXXX| 24.39 13.988 41.724 34.805 1503.5995 22:46:33.74M 2015-10-11T21:44:09.792Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.722 34.802 1503.5978 22:46:33.94M 2015-10-11T21:44:10.038Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.721 34.801 1503.5991 22:46:34.16M 2015-10-11T21:44:10.197Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.721 34.801 1503.5997 22:46:34.40M 2015-10-11T21:44:10.402Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.721 34.800 1503.6003 22:46:34.55M 2015-10-11T21:44:10.602Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.720 34.800 1503.5996 22:46:34.75M 2015-10-11T21:44:10.807Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.720 34.799 1503.6006 22:46:34.95M 2015-10-11T21:44:11.007Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.6014 22:46:35.17M 2015-10-11T21:44:11.212Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.721 34.799 1503.6019 22:46:35.37M 2015-10-11T21:44:11.434Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6031 22:46:35.57M 2015-10-11T21:44:11.617Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6047 22:46:35.77M 2015-10-11T21:44:11.822Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6068 22:46:35.97M 2015-10-11T21:44:12.027Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6063 22:46:36.19M 2015-10-11T21:44:12.227Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6078 22:46:36.38M 2015-10-11T21:44:12.432Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6084 22:46:36.58M 2015-10-11T21:44:12.632Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6080 22:46:36.78M 2015-10-11T21:44:12.837Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6083 22:46:37.00M 2015-10-11T21:44:13.042Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.803 1503.6090 22:46:37.20M 2015-10-11T21:44:13.262Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6089 22:46:37.40M 2015-10-11T21:44:13.447Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.718 34.796 1503.6016 22:46:37.62M 2015-10-11T21:44:13.652Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.796 1503.6031 22:46:37.80M 2015-10-11T21:44:13.852Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6055 22:46:38.02M 2015-10-11T21:44:14.052Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6055 22:46:38.22M 2015-10-11T21:44:14.257Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6047 22:46:38.41M 2015-10-11T21:44:14.462Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.795 1503.6051 22:46:38.61M 2015-10-11T21:44:14.662Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6046 22:46:38.81M 2015-10-11T21:44:14.862Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.794 1503.6035 22:46:39.03M 2015-10-11T21:44:15.117Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.716 34.793 1503.6023 22:46:39.23M 2015-10-11T21:44:15.272Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.715 34.792 1503.5997 22:46:39.47M 2015-10-11T21:44:15.472Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.714 34.792 1503.5988 22:46:39.63M 2015-10-11T21:44:15.678Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.714 34.792 1503.5980 22:46:39.82M 2015-10-11T21:44:15.882Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6011 22:46:40.05M 2015-10-11T21:44:16.087Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6006 22:46:40.24M 2015-10-11T21:44:16.287Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6096 22:46:40.44M 2015-10-11T21:44:16.492Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6051 22:46:40.64M 2015-10-11T21:44:16.692Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6055 22:46:40.84M 2015-10-11T21:44:16.897Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6055 22:46:41.06M 2015-10-11T21:44:17.102Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6035 22:46:41.26M 2015-10-11T21:44:17.302Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.720 34.798 1503.6036 22:46:41.46M 2015-10-11T21:44:17.507Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6041 22:46:41.66M 2015-10-11T21:44:17.727Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6049 22:46:41.86M 2015-10-11T21:44:17.912Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.721 34.800 1503.6028 22:46:42.09M 2015-10-11T21:44:18.112Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6085 22:46:42.27M 2015-10-11T21:44:18.320Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6094 22:46:42.47M 2015-10-11T21:44:18.522Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6029 22:46:42.67M 2015-10-11T21:44:18.722Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.719 34.798 1503.6019 22:46:42.87M 2015-10-11T21:44:18.927Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6053 22:46:43.09M 2015-10-11T21:44:19.127Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6061 22:46:43.29M 2015-10-11T21:44:19.332Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6035 22:46:43.49M 2015-10-11T21:44:19.537Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.798 1503.6021 22:46:43.69M 2015-10-11T21:44:19.742Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.798 1503.6012 22:46:43.89M 2015-10-11T21:44:19.942Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.718 34.797 1503.5999 22:46:44.10M 2015-10-11T21:44:20.142Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.718 34.797 1503.5985 22:46:44.31M 2015-10-11T21:44:20.352Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.718 34.797 1503.5989 22:46:44.50M 2015-10-11T21:44:20.552Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.718 34.796 1503.5981 22:46:44.70M 2015-10-11T21:44:20.757Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.718 34.796 1503.5990 22:46:44.90M 2015-10-11T21:44:20.958Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.718 34.796 1503.5990 22:46:45.12M 2015-10-11T21:44:21.157Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.718 34.797 1503.5983 22:46:45.32M 2015-10-11T21:44:21.362Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.718 34.797 1503.5988 22:46:45.52M 2015-10-11T21:44:21.567Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.719 34.798 1503.5990 22:46:45.72M 2015-10-11T21:44:21.767Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.806 1503.6089 22:46:45.92M 2015-10-11T21:44:21.972Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.806 1503.6086 22:46:46.13M 2015-10-11T21:44:22.192Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.727 34.806 1503.6088 22:46:46.33M 2015-10-11T21:44:22.382Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.727 34.806 1503.6086 22:46:46.55M 2015-10-11T21:44:22.577Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.807 1503.6086 22:46:46.73M 2015-10-11T21:44:22.783Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.807 1503.6093 22:46:46.93M 2015-10-11T21:44:22.987Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.807 1503.6094 22:46:47.15M 2015-10-11T21:44:23.193Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.806 1503.6093 22:46:47.35M 2015-10-11T21:44:23.393Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.805 1503.6083 22:46:47.55M 2015-10-11T21:44:23.634Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.804 1503.6074 22:46:47.75M 2015-10-11T21:44:23.802Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.724 34.802 1503.6061 22:46:47.95M 2015-10-11T21:44:24.002Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.721 34.800 1503.6031 22:46:48.16M 2015-10-11T21:44:24.207Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6033 22:46:48.36M 2015-10-11T21:44:24.407Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.798 1503.6024 22:46:48.56M 2015-10-11T21:44:24.613Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.797 1503.6025 22:46:48.76M 2015-10-11T21:44:24.812Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6024 22:46:48.96M 2015-10-11T21:44:25.018Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6030 22:46:49.18M 2015-10-11T21:44:25.222Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6082 22:46:49.38M 2015-10-11T21:44:25.427Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6097 22:46:49.58M 2015-10-11T21:44:25.634Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6104 22:46:49.78M 2015-10-11T21:44:25.827Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6122 22:46:50.00M 2015-10-11T21:44:26.032Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6146 22:46:50.19M 2015-10-11T21:44:26.239Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6136 22:46:50.39M 2015-10-11T21:44:26.438Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6163 22:46:50.59M 2015-10-11T21:44:26.658Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.804 1503.6172 22:46:50.79M 2015-10-11T21:44:26.843Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.805 1503.6187 22:46:51.02M 2015-10-11T21:44:27.048Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.805 1503.6188 22:46:51.21M 2015-10-11T21:44:27.253Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6115 22:46:51.41M 2015-10-11T21:44:27.453Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6105 22:46:51.61M 2015-10-11T21:44:27.658Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.796 1503.6089 22:46:51.81M 2015-10-11T21:44:27.858Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6102 22:46:52.02M 2015-10-11T21:44:28.063Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6107 22:46:52.22M 2015-10-11T21:44:28.268Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6097 22:46:52.42M 2015-10-11T21:44:28.468Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6082 22:46:52.62M 2015-10-11T21:44:28.673Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6077 22:46:52.82M 2015-10-11T21:44:28.878Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6072 22:46:53.04M 2015-10-11T21:44:29.078Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6056 22:46:53.24M 2015-10-11T21:44:29.278Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6040 22:46:53.44M 2015-10-11T21:44:29.488Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6027 22:46:53.63M 2015-10-11T21:44:29.688Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6077 22:46:53.84M 2015-10-11T21:44:29.893Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6068 22:46:54.06M 2015-10-11T21:44:30.093Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.800 1503.6093 22:46:54.25M 2015-10-11T21:44:30.314Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6093 22:46:54.45M 2015-10-11T21:44:30.498Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6086 22:46:54.65M 2015-10-11T21:44:30.703Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.802 1503.6078 22:46:54.85M 2015-10-11T21:44:30.908Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.802 1503.6074 22:46:55.07M 2015-10-11T21:44:31.128Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.802 1503.6075 22:46:55.27M 2015-10-11T21:44:31.313Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.801 1503.6063 22:46:55.48M 2015-10-11T21:44:31.513Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.797 1503.6022 22:46:55.67M 2015-10-11T21:44:31.718Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6018 22:46:55.86M 2015-10-11T21:44:31.923Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6123 22:46:56.08M 2015-10-11T21:44:32.154Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.805 1503.6141 22:46:56.28M 2015-10-11T21:44:32.328Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6133 22:46:56.48M 2015-10-11T21:44:32.528Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6129 22:46:56.68M 2015-10-11T21:44:32.733Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6119 22:46:56.88M 2015-10-11T21:44:32.933Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6113 22:46:57.10M 2015-10-11T21:44:33.138Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6102 22:46:57.30M 2015-10-11T21:44:33.343Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6090 22:46:57.50M 2015-10-11T21:44:33.548Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.797 1503.6073 22:46:57.70M 2015-10-11T21:44:33.748Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6047 22:46:57.90M 2015-10-11T21:44:33.953Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6045 22:46:58.12M 2015-10-11T21:44:34.153Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6045 22:46:58.31M 2015-10-11T21:44:34.359Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6041 22:46:58.51M 2015-10-11T21:44:34.563Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6039 22:46:58.71M 2015-10-11T21:44:34.763Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6040 22:46:58.91M 2015-10-11T21:44:34.968Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6128 22:46:59.13M 2015-10-11T21:44:35.168Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6152 22:46:59.33M 2015-10-11T21:44:35.373Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.804 1503.6171 22:46:59.53M 2015-10-11T21:44:35.593Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6183 22:46:59.73M 2015-10-11T21:44:35.778Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6178 22:46:59.94M 2015-10-11T21:44:35.983Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6183 22:47:00.14M 2015-10-11T21:44:36.194Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6196 22:47:00.34M 2015-10-11T21:44:36.388Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.808 1503.6211 22:47:00.54M 2015-10-11T21:44:36.588Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6202 22:47:00.74M 2015-10-11T21:44:36.793Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6195 22:47:00.94M 2015-10-11T21:44:36.998Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6196 22:47:01.16M 2015-10-11T21:44:37.198Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.731 34.806 1503.6207 22:47:01.36M 2015-10-11T21:44:37.403Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6211 22:47:01.56M 2015-10-11T21:44:37.608Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.732 34.807 1503.6216 22:47:01.76M 2015-10-11T21:44:37.808Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.807 1503.6201 22:47:01.96M 2015-10-11T21:44:38.034Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6094 22:47:02.18M 2015-10-11T21:44:38.213Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.799 1503.6080 22:47:02.37M 2015-10-11T21:44:38.418Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6063 22:47:02.57M 2015-10-11T21:44:38.618Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6047 22:47:02.77M 2015-10-11T21:44:38.835Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6028 22:47:02.97M 2015-10-11T21:44:39.028Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6014 22:47:03.19M 2015-10-11T21:44:39.228Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.794 1503.6002 22:47:03.39M 2015-10-11T21:44:39.433Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.793 1503.5984 22:47:03.59M 2015-10-11T21:44:39.633Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.793 1503.5989 22:47:03.79M 2015-10-11T21:44:39.838Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.794 1503.5995 22:47:04.00M 2015-10-11T21:44:40.058Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6003 22:47:04.20M 2015-10-11T21:44:40.243Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.795 1503.6002 22:47:04.42M 2015-10-11T21:44:40.448Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6000 22:47:04.60M 2015-10-11T21:44:40.653Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.794 1503.5991 22:47:04.80M 2015-10-11T21:44:40.853Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.796 1503.6021 22:47:05.02M 2015-10-11T21:44:41.058Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6035 22:47:05.22M 2015-10-11T21:44:41.258Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6034 22:47:05.42M 2015-10-11T21:44:41.463Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.795 1503.6029 22:47:05.62M 2015-10-11T21:44:41.668Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6021 22:47:05.82M 2015-10-11T21:44:41.868Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6089 22:47:06.03M 2015-10-11T21:44:42.073Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6074 22:47:06.23M 2015-10-11T21:44:42.278Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6061 22:47:06.43M 2015-10-11T21:44:42.478Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6067 22:47:06.63M 2015-10-11T21:44:42.679Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6051 22:47:06.83M 2015-10-11T21:44:42.883Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.795 1503.6038 22:47:07.05M 2015-10-11T21:44:43.088Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6063 22:47:07.25M 2015-10-11T21:44:43.288Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6071 22:47:07.45M 2015-10-11T21:44:43.493Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6085 22:47:07.65M 2015-10-11T21:44:43.714Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6097 22:47:07.85M 2015-10-11T21:44:43.898Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6108 22:47:08.06M 2015-10-11T21:44:44.114Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6113 22:47:08.26M 2015-10-11T21:44:44.315Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6124 22:47:08.46M 2015-10-11T21:44:44.523Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6140 22:47:08.66M 2015-10-11T21:44:44.714Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6132 22:47:08.87M 2015-10-11T21:44:44.913Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6132 22:47:09.08M 2015-10-11T21:44:45.118Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6143 22:47:09.28M 2015-10-11T21:44:45.320Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.802 1503.6149 22:47:09.48M 2015-10-11T21:44:45.524Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.802 1503.6150 22:47:09.68M 2015-10-11T21:44:45.723Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.802 1503.6151 22:47:09.88M 2015-10-11T21:44:45.928Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6143 22:47:10.09M 2015-10-11T21:44:46.133Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6145 22:47:10.29M 2015-10-11T21:44:46.333Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6140 22:47:10.49M 2015-10-11T21:44:46.548Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6135 22:47:10.69M 2015-10-11T21:44:46.754Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.800 1503.6129 22:47:10.89M 2015-10-11T21:44:46.948Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6050 22:47:11.11M 2015-10-11T21:44:47.148Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.793 1503.6036 22:47:11.31M 2015-10-11T21:44:47.354Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6018 22:47:11.51M 2015-10-11T21:44:47.554Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6045 22:47:11.71M 2015-10-11T21:44:47.759Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6047 22:47:11.91M 2015-10-11T21:44:47.959Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6069 22:47:12.12M 2015-10-11T21:44:48.164Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6068 22:47:12.32M 2015-10-11T21:44:48.364Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6045 22:47:12.52M 2015-10-11T21:44:48.568Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6049 22:47:12.72M 2015-10-11T21:44:48.774Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.796 1503.6053 22:47:12.92M 2015-10-11T21:44:48.994Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6051 22:47:13.14M 2015-10-11T21:44:49.179Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.717 34.794 1503.6046 22:47:13.35M 2015-10-11T21:44:49.379Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.716 34.793 1503.6031 22:47:13.54M 2015-10-11T21:44:49.584Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.715 34.792 1503.6025 22:47:13.73M 2015-10-11T21:44:49.789Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.714 34.790 1503.6017 22:47:13.93M 2015-10-11T21:44:49.994Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.714 34.790 1503.6022 22:47:14.15M 2015-10-11T21:44:50.194Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.715 34.791 1503.6027 22:47:14.35M 2015-10-11T21:44:50.399Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.716 34.792 1503.6036 22:47:14.55M 2015-10-11T21:44:50.604Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.714 34.791 1503.6008 22:47:14.75M 2015-10-11T21:44:50.804Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6061 22:47:14.95M 2015-10-11T21:44:51.004Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6066 22:47:15.17M 2015-10-11T21:44:51.209Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6079 22:47:15.37M 2015-10-11T21:44:51.414Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6072 22:47:15.57M 2015-10-11T21:44:51.614Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6063 22:47:15.77M 2015-10-11T21:44:51.814Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6060 22:47:15.96M 2015-10-11T21:44:52.019Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6052 22:47:16.18M 2015-10-11T21:44:52.224Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6053 22:47:16.38M 2015-10-11T21:44:52.429Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6057 22:47:16.58M 2015-10-11T21:44:52.634Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6049 22:47:16.78M 2015-10-11T21:44:52.834Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6053 22:47:17.00M 2015-10-11T21:44:53.034Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6057 22:47:17.20M 2015-10-11T21:44:53.239Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6064 22:47:17.40M 2015-10-11T21:44:53.459Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.799 1503.6078 22:47:17.60M 2015-10-11T21:44:53.644Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.803 1503.6123 22:47:17.81M 2015-10-11T21:44:53.849Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6132 22:47:18.01M 2015-10-11T21:44:54.054Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6138 22:47:18.21M 2015-10-11T21:44:54.254Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6112 22:47:18.41M 2015-10-11T21:44:54.459Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6121 22:47:18.61M 2015-10-11T21:44:54.659Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6129 22:47:18.81M 2015-10-11T21:44:54.864Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6132 22:47:19.03M 2015-10-11T21:44:55.069Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6075 22:47:19.23M 2015-10-11T21:44:55.269Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.802 1503.6111 22:47:19.43M 2015-10-11T21:44:55.474Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6125 22:47:19.63M 2015-10-11T21:44:55.674Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6144 22:47:19.82M 2015-10-11T21:44:55.879Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.805 1503.6154 22:47:20.04M 2015-10-11T21:44:56.079Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6166 22:47:20.24M 2015-10-11T21:44:56.314Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6174 22:47:20.44M 2015-10-11T21:44:56.489Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6178 22:47:20.64M 2015-10-11T21:44:56.689Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6191 22:47:20.84M 2015-10-11T21:44:56.894Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.732 34.807 1503.6202 22:47:21.06M 2015-10-11T21:44:57.099Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6195 22:47:21.26M 2015-10-11T21:44:57.299Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6187 22:47:21.46M 2015-10-11T21:44:57.504Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.728 34.804 1503.6179 22:47:21.65M 2015-10-11T21:44:57.704Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6163 22:47:21.86M 2015-10-11T21:44:57.924Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6149 22:47:22.07M 2015-10-11T21:44:58.114Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6132 22:47:22.29M 2015-10-11T21:44:58.314Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6061 22:47:22.47M 2015-10-11T21:44:58.514Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6050 22:47:22.67M 2015-10-11T21:44:58.719Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6042 22:47:22.87M 2015-10-11T21:44:58.924Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.799 1503.6111 22:47:23.09M 2015-10-11T21:44:59.129Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6119 22:47:23.29M 2015-10-11T21:44:59.329Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6127 22:47:23.49M 2015-10-11T21:44:59.529Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6136 22:47:23.68M 2015-10-11T21:44:59.734Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6136 22:47:23.88M 2015-10-11T21:44:59.939Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6176 22:47:24.10M 2015-10-11T21:45:00.154Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6177 22:47:24.30M 2015-10-11T21:45:00.344Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6161 22:47:24.50M 2015-10-11T21:45:00.549Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6156 22:47:24.70M 2015-10-11T21:45:00.749Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.734 34.810 1503.6217 22:47:24.90M 2015-10-11T21:45:00.954Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.807 1503.6193 22:47:25.12M 2015-10-11T21:45:01.159Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6196 22:47:25.32M 2015-10-11T21:45:01.359Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6196 22:47:25.52M 2015-10-11T21:45:01.564Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.806 1503.6194 22:47:25.71M 2015-10-11T21:45:01.764Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6180 22:47:25.91M 2015-10-11T21:45:01.969Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6169 22:47:26.13M 2015-10-11T21:45:02.174Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6160 22:47:26.33M 2015-10-11T21:45:02.389Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6155 22:47:26.53M 2015-10-11T21:45:02.579Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6161 22:47:26.74M 2015-10-11T21:45:02.784Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6101 22:47:26.93M 2015-10-11T21:45:02.984Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6086 22:47:27.15M 2015-10-11T21:45:03.189Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6071 22:47:27.35M 2015-10-11T21:45:03.389Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6064 22:47:27.55M 2015-10-11T21:45:03.589Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6063 22:47:27.74M 2015-10-11T21:45:03.794Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6060 22:47:27.94M 2015-10-11T21:45:03.999Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.798 1503.6045 22:47:28.16M 2015-10-11T21:45:04.204Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6025 22:47:28.36M 2015-10-11T21:45:04.404Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6028 22:47:28.56M 2015-10-11T21:45:04.609Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6031 22:47:28.76M 2015-10-11T21:45:04.809Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.798 1503.6046 22:47:28.96M 2015-10-11T21:45:05.014Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.799 1503.6053 22:47:29.18M 2015-10-11T21:45:05.219Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6064 22:47:29.38M 2015-10-11T21:45:05.419Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6060 22:47:29.58M 2015-10-11T21:45:05.624Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6058 22:47:29.77M 2015-10-11T21:45:05.829Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6064 22:47:29.97M 2015-10-11T21:45:06.029Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6060 22:47:30.19M 2015-10-11T21:45:06.229Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6113 22:47:30.39M 2015-10-11T21:45:06.434Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6122 22:47:30.59M 2015-10-11T21:45:06.639Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6127 22:47:30.79M 2015-10-11T21:45:06.854Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6125 22:47:31.01M 2015-10-11T21:45:07.039Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6080 22:47:31.22M 2015-10-11T21:45:07.249Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6072 22:47:31.40M 2015-10-11T21:45:07.449Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6051 22:47:31.61M 2015-10-11T21:45:07.654Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6018 22:47:31.80M 2015-10-11T21:45:07.854Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6018 22:47:32.02M 2015-10-11T21:45:08.060Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6028 22:47:32.22M 2015-10-11T21:45:08.265Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6033 22:47:32.42M 2015-10-11T21:45:08.469Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6047 22:47:32.62M 2015-10-11T21:45:08.669Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6052 22:47:32.82M 2015-10-11T21:45:08.874Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6053 22:47:33.04M 2015-10-11T21:45:09.074Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6060 22:47:33.24M 2015-10-11T21:45:09.275Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6061 22:47:33.43M 2015-10-11T21:45:09.484Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6063 22:47:33.63M 2015-10-11T21:45:09.684Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.797 1503.6066 22:47:33.84M 2015-10-11T21:45:09.889Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6069 22:47:34.05M 2015-10-11T21:45:10.115Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6060 22:47:34.25M 2015-10-11T21:45:10.294Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6052 22:47:34.45M 2015-10-11T21:45:10.494Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6047 22:47:34.65M 2015-10-11T21:45:10.699Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6049 22:47:34.85M 2015-10-11T21:45:10.914Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6051 22:47:35.07M 2015-10-11T21:45:11.104Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6057 22:47:35.27M 2015-10-11T21:45:11.355Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6061 22:47:35.47M 2015-10-11T21:45:11.509Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6066 22:47:35.68M 2015-10-11T21:45:11.714Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6071 22:47:35.86M 2015-10-11T21:45:11.920Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6068 22:47:36.08M 2015-10-11T21:45:12.119Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6080 22:47:36.28M 2015-10-11T21:45:12.324Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6090 22:47:36.48M 2015-10-11T21:45:12.530Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6085 22:47:36.68M 2015-10-11T21:45:12.730Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6082 22:47:36.88M 2015-10-11T21:45:12.935Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6083 22:47:37.10M 2015-10-11T21:45:13.135Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6082 22:47:37.30M 2015-10-11T21:45:13.335Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6085 22:47:37.49M 2015-10-11T21:45:13.540Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6090 22:47:37.69M 2015-10-11T21:45:13.745Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6080 22:47:37.89M 2015-10-11T21:45:13.950Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6013 22:47:38.11M 2015-10-11T21:45:14.150Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6008 22:47:38.31M 2015-10-11T21:45:14.355Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6011 22:47:38.51M 2015-10-11T21:45:14.560Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6006 22:47:38.71M 2015-10-11T21:45:14.760Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.5999 22:47:38.91M 2015-10-11T21:45:14.960Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5990 22:47:39.13M 2015-10-11T21:45:15.165Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5988 22:47:39.32M 2015-10-11T21:45:15.370Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.714 34.792 1503.5975 22:47:39.53M 2015-10-11T21:45:15.570Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.715 34.793 1503.5972 22:47:39.73M 2015-10-11T21:45:15.790Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.715 34.793 1503.5969 22:47:39.92M 2015-10-11T21:45:15.980Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6057 22:47:40.16M 2015-10-11T21:45:16.180Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6055 22:47:40.34M 2015-10-11T21:45:16.380Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.802 1503.6049 22:47:40.54M 2015-10-11T21:45:16.590Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.801 1503.6049 22:47:40.74M 2015-10-11T21:45:16.790Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6052 22:47:40.94M 2015-10-11T21:45:16.995Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6066 22:47:41.16M 2015-10-11T21:45:17.195Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6079 22:47:41.36M 2015-10-11T21:45:17.400Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6089 22:47:41.56M 2015-10-11T21:45:17.605Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6086 22:47:41.75M 2015-10-11T21:45:17.834Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6075 22:47:41.95M 2015-10-11T21:45:18.010Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6067 22:47:42.17M 2015-10-11T21:45:18.210Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6061 22:47:42.37M 2015-10-11T21:45:18.415Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6064 22:47:42.57M 2015-10-11T21:45:18.615Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6061 22:47:42.77M 2015-10-11T21:45:18.820Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.800 1503.6060 22:47:42.97M 2015-10-11T21:45:19.025Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6049 22:47:43.19M 2015-10-11T21:45:19.225Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6093 22:47:43.39M 2015-10-11T21:45:19.430Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6105 22:47:43.59M 2015-10-11T21:45:19.635Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6107 22:47:43.78M 2015-10-11T21:45:19.835Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6068 22:47:44.01M 2015-10-11T21:45:20.035Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6074 22:47:44.20M 2015-10-11T21:45:20.260Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6071 22:47:44.40M 2015-10-11T21:45:20.445Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6069 22:47:44.62M 2015-10-11T21:45:20.674Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6063 22:47:44.80M 2015-10-11T21:45:20.850Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.714 34.792 1503.5980 22:47:45.02M 2015-10-11T21:45:21.055Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.793 1503.6001 22:47:45.22M 2015-10-11T21:45:21.260Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6019 22:47:45.42M 2015-10-11T21:45:21.460Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6058 22:47:45.62M 2015-10-11T21:45:21.665Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6064 22:47:45.81M 2015-10-11T21:45:21.865Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6090 22:47:46.03M 2015-10-11T21:45:22.065Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6093 22:47:46.23M 2015-10-11T21:45:22.270Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6094 22:47:46.43M 2015-10-11T21:45:22.477Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6101 22:47:46.63M 2015-10-11T21:45:22.680Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6141 22:47:46.83M 2015-10-11T21:45:22.880Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6143 22:47:47.05M 2015-10-11T21:45:23.085Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6155 22:47:47.25M 2015-10-11T21:45:23.315Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6161 22:47:47.45M 2015-10-11T21:45:23.490Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6165 22:47:47.64M 2015-10-11T21:45:23.695Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6161 22:47:47.84M 2015-10-11T21:45:23.895Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6174 22:47:48.06M 2015-10-11T21:45:24.100Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6194 22:47:48.26M 2015-10-11T21:45:24.305Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6129 22:47:48.46M 2015-10-11T21:45:24.514Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.799 1503.6123 22:47:48.66M 2015-10-11T21:45:24.725Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6147 22:47:48.86M 2015-10-11T21:45:24.910Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6155 22:47:49.09M 2015-10-11T21:45:25.115Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6158 22:47:49.28M 2015-10-11T21:45:25.320Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6155 22:47:49.47M 2015-10-11T21:45:25.525Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6147 22:47:49.67M 2015-10-11T21:45:25.725Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6116 22:47:49.88M 2015-10-11T21:45:25.925Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6113 22:47:50.09M 2015-10-11T21:45:26.130Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.801 1503.6107 22:47:50.29M 2015-10-11T21:45:26.335Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6095 22:47:50.49M 2015-10-11T21:45:26.535Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6101 22:47:50.69M 2015-10-11T21:45:26.740Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6111 22:47:50.89M 2015-10-11T21:45:26.954Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6107 22:47:51.11M 2015-10-11T21:45:27.145Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6106 22:47:51.31M 2015-10-11T21:45:27.350Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6108 22:47:51.51M 2015-10-11T21:45:27.550Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6111 22:47:51.71M 2015-10-11T21:45:27.757Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6105 22:47:51.90M 2015-10-11T21:45:27.956Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6100 22:47:52.12M 2015-10-11T21:45:28.160Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6090 22:47:52.32M 2015-10-11T21:45:28.360Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6058 22:47:52.52M 2015-10-11T21:45:28.565Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6058 22:47:52.72M 2015-10-11T21:45:28.770Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.715 34.792 1503.5991 22:47:52.92M 2015-10-11T21:45:28.970Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.714 34.791 1503.5984 22:47:53.14M 2015-10-11T21:45:29.197Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.713 34.790 1503.5981 22:47:53.33M 2015-10-11T21:45:29.380Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6036 22:47:53.55M 2015-10-11T21:45:29.580Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6052 22:47:53.73M 2015-10-11T21:45:29.785Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6069 22:47:53.93M 2015-10-11T21:45:29.980Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6091 22:47:54.15M 2015-10-11T21:45:30.190Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6091 22:47:54.35M 2015-10-11T21:45:30.395Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6086 22:47:54.55M 2015-10-11T21:45:30.595Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6079 22:47:54.75M 2015-10-11T21:45:30.800Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6075 22:47:54.95M 2015-10-11T21:45:31.000Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6071 22:47:55.17M 2015-10-11T21:45:31.205Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6053 22:47:55.36M 2015-10-11T21:45:31.410Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6046 22:47:55.57M 2015-10-11T21:45:31.610Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6082 22:47:55.77M 2015-10-11T21:45:31.835Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.808 1503.6198 22:47:55.96M 2015-10-11T21:45:32.016Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6171 22:47:56.18M 2015-10-11T21:45:32.215Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6158 22:47:56.38M 2015-10-11T21:45:32.425Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6152 22:47:56.58M 2015-10-11T21:45:32.625Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6053 22:47:56.78M 2015-10-11T21:45:32.830Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6044 22:47:57.00M 2015-10-11T21:45:33.030Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6042 22:47:57.20M 2015-10-11T21:45:33.236Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.794 1503.6030 22:47:57.39M 2015-10-11T21:45:33.441Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.716 34.793 1503.6005 22:47:57.60M 2015-10-11T21:45:33.656Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.792 1503.5991 22:47:57.79M 2015-10-11T21:45:33.846Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5985 22:47:58.03M 2015-10-11T21:45:34.045Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.714 34.792 1503.5986 22:47:58.21M 2015-10-11T21:45:34.251Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.714 34.791 1503.5990 22:47:58.41M 2015-10-11T21:45:34.451Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.715 34.792 1503.6001 22:47:58.61M 2015-10-11T21:45:34.656Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.716 34.792 1503.6017 22:47:58.81M 2015-10-11T21:45:34.861Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.793 1503.6038 22:47:59.03M 2015-10-11T21:45:35.074Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6053 22:47:59.23M 2015-10-11T21:45:35.266Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.796 1503.6072 22:47:59.42M 2015-10-11T21:45:35.470Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6094 22:47:59.62M 2015-10-11T21:45:35.671Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.801 1503.6140 22:47:59.82M 2015-10-11T21:45:35.876Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6156 22:48:00.04M 2015-10-11T21:45:36.078Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6160 22:48:00.24M 2015-10-11T21:45:36.281Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.803 1503.6166 22:48:00.44M 2015-10-11T21:45:36.491Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6158 22:48:00.64M 2015-10-11T21:45:36.686Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.801 1503.6144 22:48:00.84M 2015-10-11T21:45:36.891Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6167 22:48:01.06M 2015-10-11T21:45:37.091Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6122 22:48:01.26M 2015-10-11T21:45:37.296Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6128 22:48:01.45M 2015-10-11T21:45:37.496Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6101 22:48:01.65M 2015-10-11T21:45:37.706Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6115 22:48:01.85M 2015-10-11T21:45:37.906Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6080 22:48:02.07M 2015-10-11T21:45:38.126Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6063 22:48:02.27M 2015-10-11T21:45:38.311Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6056 22:48:02.49M 2015-10-11T21:45:38.516Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6061 22:48:02.67M 2015-10-11T21:45:38.718Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6062 22:48:02.87M 2015-10-11T21:45:38.921Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6049 22:48:03.09M 2015-10-11T21:45:39.126Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6055 22:48:03.29M 2015-10-11T21:45:39.326Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6052 22:48:03.49M 2015-10-11T21:45:39.531Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6044 22:48:03.68M 2015-10-11T21:45:39.731Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6027 22:48:03.88M 2015-10-11T21:45:39.936Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6016 22:48:04.10M 2015-10-11T21:45:40.136Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.793 1503.6010 22:48:04.30M 2015-10-11T21:45:40.354Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.793 1503.6007 22:48:04.50M 2015-10-11T21:45:40.546Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6001 22:48:04.70M 2015-10-11T21:45:40.746Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.717 34.795 1503.6005 22:48:04.90M 2015-10-11T21:45:40.951Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5986 22:48:05.12M 2015-10-11T21:45:41.156Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.717 34.795 1503.5988 22:48:05.32M 2015-10-11T21:45:41.360Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6056 22:48:05.52M 2015-10-11T21:45:41.595Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.724 34.802 1503.6072 22:48:05.71M 2015-10-11T21:45:41.795Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.801 1503.6062 22:48:05.91M 2015-10-11T21:45:41.966Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6052 22:48:06.13M 2015-10-11T21:45:42.166Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6046 22:48:06.33M 2015-10-11T21:45:42.371Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.721 34.800 1503.6035 22:48:06.53M 2015-10-11T21:45:42.591Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.721 34.799 1503.6024 22:48:06.73M 2015-10-11T21:45:42.776Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.799 1503.6021 22:48:06.94M 2015-10-11T21:45:42.981Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.798 1503.6016 22:48:07.15M 2015-10-11T21:45:43.181Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.720 34.798 1503.6019 22:48:07.34M 2015-10-11T21:45:43.386Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.797 1503.6024 22:48:07.54M 2015-10-11T21:45:43.591Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6075 22:48:07.74M 2015-10-11T21:45:43.791Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6085 22:48:07.94M 2015-10-11T21:45:43.999Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6038 22:48:08.16M 2015-10-11T21:45:44.201Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.794 1503.6028 22:48:08.36M 2015-10-11T21:45:44.401Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.716 34.793 1503.6021 22:48:08.56M 2015-10-11T21:45:44.606Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.716 34.793 1503.6012 22:48:08.76M 2015-10-11T21:45:44.811Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6093 22:48:08.96M 2015-10-11T21:45:45.016Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.800 1503.6111 22:48:09.18M 2015-10-11T21:45:45.216Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6100 22:48:09.38M 2015-10-11T21:45:45.434Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.799 1503.6095 22:48:09.57M 2015-10-11T21:45:45.621Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6113 22:48:09.77M 2015-10-11T21:45:45.826Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6127 22:48:09.97M 2015-10-11T21:45:46.026Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6119 22:48:10.19M 2015-10-11T21:45:46.226Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6113 22:48:10.39M 2015-10-11T21:45:46.431Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6095 22:48:10.59M 2015-10-11T21:45:46.638Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6075 22:48:10.79M 2015-10-11T21:45:46.874Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.799 1503.6053 22:48:11.01M 2015-10-11T21:45:47.056Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.798 1503.6042 22:48:11.20M 2015-10-11T21:45:47.246Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6022 22:48:11.42M 2015-10-11T21:45:47.446Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.717 34.795 1503.6001 22:48:11.60M 2015-10-11T21:45:47.651Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.717 34.795 1503.5994 22:48:11.80M 2015-10-11T21:45:47.851Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.717 34.795 1503.5991 22:48:12.02M 2015-10-11T21:45:48.056Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.717 34.796 1503.5991 22:48:12.22M 2015-10-11T21:45:48.261Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.718 34.796 1503.5999 22:48:12.42M 2015-10-11T21:45:48.461Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6012 22:48:12.62M 2015-10-11T21:45:48.666Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6008 22:48:12.81M 2015-10-11T21:45:48.866Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.718 34.797 1503.6003 22:48:13.04M 2015-10-11T21:45:49.071Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.718 34.796 1503.5995 22:48:13.23M 2015-10-11T21:45:49.279Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.800 1503.6053 22:48:13.43M 2015-10-11T21:45:49.477Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6058 22:48:13.63M 2015-10-11T21:45:49.681Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.804 1503.6108 22:48:13.83M 2015-10-11T21:45:49.886Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6060 22:48:14.05M 2015-10-11T21:45:50.086Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6052 22:48:14.25M 2015-10-11T21:45:50.291Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6052 22:48:14.45M 2015-10-11T21:45:50.491Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6086 22:48:14.65M 2015-10-11T21:45:50.696Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6097 22:48:14.85M 2015-10-11T21:45:50.901Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6106 22:48:15.07M 2015-10-11T21:45:51.101Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6104 22:48:15.27M 2015-10-11T21:45:51.306Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6108 22:48:15.46M 2015-10-11T21:45:51.526Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6111 22:48:15.66M 2015-10-11T21:45:51.711Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6106 22:48:15.88M 2015-10-11T21:45:51.911Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6104 22:48:16.08M 2015-10-11T21:45:52.117Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6096 22:48:16.28M 2015-10-11T21:45:52.321Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6086 22:48:16.48M 2015-10-11T21:45:52.526Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6088 22:48:16.68M 2015-10-11T21:45:52.726Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6086 22:48:16.88M 2015-10-11T21:45:52.926Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6080 22:48:17.10M 2015-10-11T21:45:53.131Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6064 22:48:17.29M 2015-10-11T21:45:53.331Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6051 22:48:17.49M 2015-10-11T21:45:53.541Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6053 22:48:17.69M 2015-10-11T21:45:53.741Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6077 22:48:17.89M 2015-10-11T21:45:53.941Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6073 22:48:18.11M 2015-10-11T21:45:54.151Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6068 22:48:18.31M 2015-10-11T21:45:54.352Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6074 22:48:18.51M 2015-10-11T21:45:54.551Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.718 34.794 1503.6073 22:48:18.71M 2015-10-11T21:45:54.757Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.718 34.793 1503.6069 22:48:18.91M 2015-10-11T21:45:54.961Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.718 34.793 1503.6069 22:48:19.13M 2015-10-11T21:45:55.166Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.793 1503.6062 22:48:19.33M 2015-10-11T21:45:55.366Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.792 1503.6041 22:48:19.53M 2015-10-11T21:45:55.566Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6106 22:48:19.72M 2015-10-11T21:45:55.771Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6085 22:48:19.92M 2015-10-11T21:45:55.991Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6090 22:48:20.14M 2015-10-11T21:45:56.176Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6105 22:48:20.36M 2015-10-11T21:45:56.381Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6111 22:48:20.54M 2015-10-11T21:45:56.586Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.802 1503.6122 22:48:20.74M 2015-10-11T21:45:56.786Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6124 22:48:20.94M 2015-10-11T21:45:56.986Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6140 22:48:21.16M 2015-10-11T21:45:57.191Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.805 1503.6158 22:48:21.35M 2015-10-11T21:45:57.397Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6173 22:48:21.55M 2015-10-11T21:45:57.596Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.807 1503.6178 22:48:21.75M 2015-10-11T21:45:57.801Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.731 34.808 1503.6182 22:48:21.95M 2015-10-11T21:45:58.001Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.808 1503.6193 22:48:22.17M 2015-10-11T21:45:58.206Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.804 1503.6146 22:48:22.37M 2015-10-11T21:45:58.412Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6133 22:48:22.57M 2015-10-11T21:45:58.612Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6118 22:48:22.77M 2015-10-11T21:45:58.817Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6113 22:48:22.97M 2015-10-11T21:45:59.022Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6136 22:48:23.19M 2015-10-11T21:45:59.222Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6107 22:48:23.38M 2015-10-11T21:45:59.427Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6104 22:48:23.58M 2015-10-11T21:45:59.627Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6105 22:48:23.78M 2015-10-11T21:45:59.832Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6104 22:48:24.00M 2015-10-11T21:46:00.037Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6110 22:48:24.20M 2015-10-11T21:46:00.237Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6108 22:48:24.40M 2015-10-11T21:46:00.457Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6115 22:48:24.60M 2015-10-11T21:46:00.642Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6116 22:48:24.81M 2015-10-11T21:46:00.847Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6128 22:48:25.01M 2015-10-11T21:46:01.052Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6125 22:48:25.21M 2015-10-11T21:46:01.252Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6116 22:48:25.41M 2015-10-11T21:46:01.457Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6102 22:48:25.61M 2015-10-11T21:46:01.662Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6083 22:48:25.81M 2015-10-11T21:46:01.862Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6069 22:48:26.03M 2015-10-11T21:46:02.062Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6027 22:48:26.23M 2015-10-11T21:46:02.267Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6035 22:48:26.43M 2015-10-11T21:46:02.472Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6030 22:48:26.63M 2015-10-11T21:46:02.677Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6029 22:48:26.83M 2015-10-11T21:46:02.915Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6040 22:48:27.05M 2015-10-11T21:46:03.082Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6064 22:48:27.24M 2015-10-11T21:46:03.282Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6083 22:48:27.44M 2015-10-11T21:46:03.487Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6094 22:48:27.64M 2015-10-11T21:46:03.687Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6101 22:48:27.84M 2015-10-11T21:46:03.892Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6102 22:48:28.06M 2015-10-11T21:46:04.097Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6102 22:48:28.26M 2015-10-11T21:46:04.302Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6110 22:48:28.46M 2015-10-11T21:46:04.502Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6083 22:48:28.66M 2015-10-11T21:46:04.707Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.795 1503.6074 22:48:28.86M 2015-10-11T21:46:04.922Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.794 1503.6058 22:48:29.08M 2015-10-11T21:46:05.115Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.794 1503.6055 22:48:29.29M 2015-10-11T21:46:05.314Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6055 22:48:29.47M 2015-10-11T21:46:05.517Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6051 22:48:29.67M 2015-10-11T21:46:05.722Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6113 22:48:29.87M 2015-10-11T21:46:05.922Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6088 22:48:30.09M 2015-10-11T21:46:06.127Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.795 1503.6084 22:48:30.29M 2015-10-11T21:46:06.332Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6083 22:48:30.49M 2015-10-11T21:46:06.532Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.796 1503.6085 22:48:30.69M 2015-10-11T21:46:06.732Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6093 22:48:30.88M 2015-10-11T21:46:06.937Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6094 22:48:31.10M 2015-10-11T21:46:07.142Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6088 22:48:31.31M 2015-10-11T21:46:07.354Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6088 22:48:31.50M 2015-10-11T21:46:07.547Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.798 1503.6102 22:48:31.70M 2015-10-11T21:46:07.752Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6119 22:48:31.90M 2015-10-11T21:46:07.952Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6160 22:48:32.12M 2015-10-11T21:46:08.157Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6143 22:48:32.32M 2015-10-11T21:46:08.361Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6119 22:48:32.52M 2015-10-11T21:46:08.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6108 22:48:32.72M 2015-10-11T21:46:08.767Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.801 1503.6100 22:48:32.91M 2015-10-11T21:46:08.967Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6085 22:48:33.13M 2015-10-11T21:46:09.172Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.801 1503.6071 22:48:33.33M 2015-10-11T21:46:09.392Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6063 22:48:33.53M 2015-10-11T21:46:09.577Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6057 22:48:33.75M 2015-10-11T21:46:09.794Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6050 22:48:33.93M 2015-10-11T21:46:09.982Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.721 34.801 1503.5974 22:48:34.15M 2015-10-11T21:46:10.187Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.720 34.801 1503.5974 22:48:34.35M 2015-10-11T21:46:10.392Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.725 34.805 1503.6025 22:48:34.55M 2015-10-11T21:46:10.592Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.722 34.803 1503.5981 22:48:34.75M 2015-10-11T21:46:10.835Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.720 34.801 1503.5962 22:48:34.95M 2015-10-11T21:46:10.998Z|I-OCEAN7-304-XXXX| 24.43 13.988 41.719 34.800 1503.5944 22:48:35.16M 2015-10-11T21:46:11.202Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.717 34.798 1503.5930 22:48:35.36M 2015-10-11T21:46:11.407Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.718 34.799 1503.5946 22:48:35.56M 2015-10-11T21:46:11.607Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.719 34.799 1503.5966 22:48:35.76M 2015-10-11T21:46:11.812Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.720 34.800 1503.5985 22:48:35.96M 2015-10-11T21:46:12.012Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.718 34.797 1503.5967 22:48:36.18M 2015-10-11T21:46:12.217Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.721 34.800 1503.6002 22:48:36.38M 2015-10-11T21:46:12.422Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.722 34.801 1503.6027 22:48:36.58M 2015-10-11T21:46:12.622Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.723 34.802 1503.6046 22:48:36.78M 2015-10-11T21:46:12.827Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.802 1503.6073 22:48:36.97M 2015-10-11T21:46:13.032Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6101 22:48:37.20M 2015-10-11T21:46:13.232Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6124 22:48:37.39M 2015-10-11T21:46:13.437Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6143 22:48:37.59M 2015-10-11T21:46:13.639Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6166 22:48:37.79M 2015-10-11T21:46:13.857Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6162 22:48:38.01M 2015-10-11T21:46:14.042Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6149 22:48:38.23M 2015-10-11T21:46:14.242Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6130 22:48:38.41M 2015-10-11T21:46:14.452Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6117 22:48:38.60M 2015-10-11T21:46:14.652Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 22:48:38.81M 2015-10-11T21:46:14.857Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6106 22:48:39.03M 2015-10-11T21:46:15.062Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6099 22:48:39.22M 2015-10-11T21:46:15.262Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6106 22:48:39.42M 2015-10-11T21:46:15.474Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6123 22:48:39.62M 2015-10-11T21:46:15.667Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6149 22:48:39.82M 2015-10-11T21:46:15.872Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6056 22:48:40.04M 2015-10-11T21:46:16.074Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6044 22:48:40.24M 2015-10-11T21:46:16.278Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6040 22:48:40.44M 2015-10-11T21:46:16.482Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6031 22:48:40.64M 2015-10-11T21:46:16.682Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6035 22:48:40.84M 2015-10-11T21:46:16.915Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6008 22:48:41.05M 2015-10-11T21:46:17.087Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6056 22:48:41.25M 2015-10-11T21:46:17.292Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6067 22:48:41.45M 2015-10-11T21:46:17.497Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6084 22:48:41.65M 2015-10-11T21:46:17.697Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6085 22:48:41.85M 2015-10-11T21:46:17.902Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6088 22:48:42.07M 2015-10-11T21:46:18.107Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 22:48:42.27M 2015-10-11T21:46:18.322Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6104 22:48:42.47M 2015-10-11T21:46:18.507Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6121 22:48:42.68M 2015-10-11T21:46:18.713Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6129 22:48:42.86M 2015-10-11T21:46:18.919Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6079 22:48:43.08M 2015-10-11T21:46:19.155Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6107 22:48:43.28M 2015-10-11T21:46:19.323Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6124 22:48:43.48M 2015-10-11T21:46:19.527Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6129 22:48:43.68M 2015-10-11T21:46:19.727Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6132 22:48:43.88M 2015-10-11T21:46:19.927Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6138 22:48:44.10M 2015-10-11T21:46:20.133Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6145 22:48:44.30M 2015-10-11T21:46:20.342Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6147 22:48:44.50M 2015-10-11T21:46:20.537Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6140 22:48:44.70M 2015-10-11T21:46:20.748Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6119 22:48:44.89M 2015-10-11T21:46:20.948Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6057 22:48:45.12M 2015-10-11T21:46:21.153Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.714 34.790 1503.5990 22:48:45.31M 2015-10-11T21:46:21.353Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.715 34.792 1503.6007 22:48:45.51M 2015-10-11T21:46:21.553Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.792 1503.6003 22:48:45.71M 2015-10-11T21:46:21.758Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6118 22:48:45.91M 2015-10-11T21:46:21.962Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6128 22:48:46.13M 2015-10-11T21:46:22.168Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6143 22:48:46.33M 2015-10-11T21:46:22.368Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6121 22:48:46.53M 2015-10-11T21:46:22.568Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6118 22:48:46.73M 2015-10-11T21:46:22.793Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6010 22:48:46.92M 2015-10-11T21:46:22.978Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.794 1503.5996 22:48:47.16M 2015-10-11T21:46:23.183Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.794 1503.5986 22:48:47.34M 2015-10-11T21:46:23.383Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.793 1503.5991 22:48:47.54M 2015-10-11T21:46:23.588Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.794 1503.5997 22:48:47.74M 2015-10-11T21:46:23.788Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.794 1503.5996 22:48:47.94M 2015-10-11T21:46:23.993Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.715 34.793 1503.5994 22:48:48.16M 2015-10-11T21:46:24.193Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.715 34.792 1503.5985 22:48:48.36M 2015-10-11T21:46:24.398Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.714 34.792 1503.5981 22:48:48.55M 2015-10-11T21:46:24.603Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.714 34.791 1503.5981 22:48:48.75M 2015-10-11T21:46:24.803Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.713 34.791 1503.5980 22:48:48.95M 2015-10-11T21:46:25.008Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.795 1503.6024 22:48:49.17M 2015-10-11T21:46:25.208Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.795 1503.6021 22:48:49.37M 2015-10-11T21:46:25.413Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6028 22:48:49.57M 2015-10-11T21:46:25.618Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6023 22:48:49.77M 2015-10-11T21:46:25.823Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6010 22:48:49.97M 2015-10-11T21:46:26.023Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.794 1503.6017 22:48:50.19M 2015-10-11T21:46:26.228Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6022 22:48:50.39M 2015-10-11T21:46:26.433Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.796 1503.6027 22:48:50.59M 2015-10-11T21:46:26.633Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6041 22:48:50.79M 2015-10-11T21:46:26.833Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6062 22:48:51.01M 2015-10-11T21:46:27.075Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6074 22:48:51.20M 2015-10-11T21:46:27.258Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6100 22:48:51.40M 2015-10-11T21:46:27.474Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6110 22:48:51.62M 2015-10-11T21:46:27.648Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6115 22:48:51.80M 2015-10-11T21:46:27.853Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6115 22:48:52.02M 2015-10-11T21:46:28.053Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6097 22:48:52.22M 2015-10-11T21:46:28.253Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6083 22:48:52.42M 2015-10-11T21:46:28.458Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6072 22:48:52.62M 2015-10-11T21:46:28.663Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6069 22:48:52.81M 2015-10-11T21:46:28.863Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6066 22:48:53.03M 2015-10-11T21:46:29.068Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6068 22:48:53.23M 2015-10-11T21:46:29.268Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6068 22:48:53.43M 2015-10-11T21:46:29.473Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6053 22:48:53.63M 2015-10-11T21:46:29.678Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6047 22:48:53.83M 2015-10-11T21:46:29.878Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6099 22:48:54.05M 2015-10-11T21:46:30.083Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6095 22:48:54.25M 2015-10-11T21:46:30.288Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6099 22:48:54.45M 2015-10-11T21:46:30.514Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6110 22:48:54.65M 2015-10-11T21:46:30.693Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6110 22:48:54.85M 2015-10-11T21:46:30.893Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6108 22:48:55.07M 2015-10-11T21:46:31.098Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6119 22:48:55.26M 2015-10-11T21:46:31.303Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6115 22:48:55.46M 2015-10-11T21:46:31.503Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6100 22:48:55.66M 2015-10-11T21:46:31.723Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6097 22:48:55.86M 2015-10-11T21:46:31.908Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 22:48:56.10M 2015-10-11T21:46:32.113Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 22:48:56.28M 2015-10-11T21:46:32.318Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6100 22:48:56.48M 2015-10-11T21:46:32.518Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6105 22:48:56.68M 2015-10-11T21:46:32.723Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6113 22:48:56.88M 2015-10-11T21:46:32.955Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6111 22:48:57.09M 2015-10-11T21:46:33.128Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6111 22:48:57.29M 2015-10-11T21:46:33.333Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6169 22:48:57.49M 2015-10-11T21:46:33.533Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.730 34.806 1503.6189 22:48:57.69M 2015-10-11T21:46:33.738Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.806 1503.6195 22:48:57.89M 2015-10-11T21:46:33.943Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6176 22:48:58.11M 2015-10-11T21:46:34.143Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6138 22:48:58.31M 2015-10-11T21:46:34.343Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6136 22:48:58.51M 2015-10-11T21:46:34.548Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6138 22:48:58.70M 2015-10-11T21:46:34.753Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6082 22:48:58.90M 2015-10-11T21:46:34.953Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6128 22:48:59.12M 2015-10-11T21:46:35.159Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6143 22:48:59.32M 2015-10-11T21:46:35.363Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6160 22:48:59.52M 2015-10-11T21:46:35.594Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.729 34.804 1503.6178 22:48:59.72M 2015-10-11T21:46:35.768Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.730 34.805 1503.6193 22:48:59.92M 2015-10-11T21:46:35.968Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6201 22:49:00.14M 2015-10-11T21:46:36.188Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.806 1503.6202 22:49:00.34M 2015-10-11T21:46:36.378Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.806 1503.6207 22:49:00.55M 2015-10-11T21:46:36.578Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.730 34.806 1503.6195 22:49:00.74M 2015-10-11T21:46:36.783Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6184 22:49:00.93M 2015-10-11T21:46:36.988Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.729 34.804 1503.6179 22:49:01.15M 2015-10-11T21:46:37.188Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.804 1503.6166 22:49:01.35M 2015-10-11T21:46:37.393Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6146 22:49:01.55M 2015-10-11T21:46:37.593Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6134 22:49:01.75M 2015-10-11T21:46:37.798Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6127 22:49:01.95M 2015-10-11T21:46:37.998Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6111 22:49:02.17M 2015-10-11T21:46:38.203Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6097 22:49:02.37M 2015-10-11T21:46:38.408Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6080 22:49:02.56M 2015-10-11T21:46:38.608Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6069 22:49:02.77M 2015-10-11T21:46:38.813Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6056 22:49:02.96M 2015-10-11T21:46:39.013Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.724 34.803 1503.6049 22:49:03.18M 2015-10-11T21:46:39.218Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.725 34.803 1503.6051 22:49:03.38M 2015-10-11T21:46:39.423Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.718 34.797 1503.5977 22:49:03.58M 2015-10-11T21:46:39.634Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.718 34.797 1503.5968 22:49:03.78M 2015-10-11T21:46:39.828Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.718 34.797 1503.5969 22:49:04.00M 2015-10-11T21:46:40.033Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.714 34.794 1503.5920 22:49:04.20M 2015-10-11T21:46:40.233Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.713 34.792 1503.5936 22:49:04.40M 2015-10-11T21:46:40.433Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.716 34.795 1503.5963 22:49:04.60M 2015-10-11T21:46:40.658Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.717 34.795 1503.5974 22:49:04.79M 2015-10-11T21:46:40.843Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.718 34.796 1503.5995 22:49:05.03M 2015-10-11T21:46:41.048Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6010 22:49:05.21M 2015-10-11T21:46:41.248Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.798 1503.6018 22:49:05.41M 2015-10-11T21:46:41.474Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6110 22:49:05.61M 2015-10-11T21:46:41.658Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6124 22:49:05.81M 2015-10-11T21:46:41.858Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6038 22:49:06.03M 2015-10-11T21:46:42.075Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6023 22:49:06.23M 2015-10-11T21:46:42.263Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.794 1503.6012 22:49:06.42M 2015-10-11T21:46:42.469Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6044 22:49:06.62M 2015-10-11T21:46:42.668Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6050 22:49:06.82M 2015-10-11T21:46:42.873Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6068 22:49:07.04M 2015-10-11T21:46:43.078Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6084 22:49:07.24M 2015-10-11T21:46:43.279Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 22:49:07.44M 2015-10-11T21:46:43.484Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6116 22:49:07.64M 2015-10-11T21:46:43.684Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6133 22:49:07.84M 2015-10-11T21:46:43.884Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6129 22:49:08.06M 2015-10-11T21:46:44.094Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6139 22:49:08.25M 2015-10-11T21:46:44.293Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6141 22:49:08.46M 2015-10-11T21:46:44.499Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6132 22:49:08.65M 2015-10-11T21:46:44.699Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6112 22:49:08.86M 2015-10-11T21:46:44.903Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6102 22:49:09.07M 2015-10-11T21:46:45.124Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6086 22:49:09.27M 2015-10-11T21:46:45.309Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6079 22:49:09.49M 2015-10-11T21:46:45.513Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6073 22:49:09.67M 2015-10-11T21:46:45.719Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6063 22:49:09.87M 2015-10-11T21:46:45.954Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6066 22:49:10.09M 2015-10-11T21:46:46.124Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6080 22:49:10.29M 2015-10-11T21:46:46.324Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6044 22:49:10.49M 2015-10-11T21:46:46.529Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6030 22:49:10.69M 2015-10-11T21:46:46.734Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6040 22:49:10.88M 2015-10-11T21:46:46.934Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6040 22:49:11.10M 2015-10-11T21:46:47.139Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6022 22:49:11.30M 2015-10-11T21:46:47.339Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6023 22:49:11.50M 2015-10-11T21:46:47.544Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.798 1503.6028 22:49:11.70M 2015-10-11T21:46:47.744Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.718 34.796 1503.6014 22:49:11.90M 2015-10-11T21:46:47.949Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6023 22:49:12.11M 2015-10-11T21:46:48.154Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6118 22:49:12.31M 2015-10-11T21:46:48.354Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6132 22:49:12.52M 2015-10-11T21:46:48.559Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.730 34.807 1503.6141 22:49:12.71M 2015-10-11T21:46:48.764Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.807 1503.6136 22:49:12.92M 2015-10-11T21:46:48.964Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.806 1503.6123 22:49:13.13M 2015-10-11T21:46:49.169Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.805 1503.6113 22:49:13.33M 2015-10-11T21:46:49.369Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6105 22:49:13.53M 2015-10-11T21:46:49.594Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.803 1503.6094 22:49:13.73M 2015-10-11T21:46:49.779Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6084 22:49:13.95M 2015-10-11T21:46:49.979Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6097 22:49:14.15M 2015-10-11T21:46:50.179Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6112 22:49:14.35M 2015-10-11T21:46:50.389Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6091 22:49:14.54M 2015-10-11T21:46:50.594Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6073 22:49:14.75M 2015-10-11T21:46:50.789Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6045 22:49:14.94M 2015-10-11T21:46:50.994Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6042 22:49:15.16M 2015-10-11T21:46:51.199Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6042 22:49:15.36M 2015-10-11T21:46:51.399Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6106 22:49:15.56M 2015-10-11T21:46:51.609Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6116 22:49:15.76M 2015-10-11T21:46:51.809Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6193 22:49:15.96M 2015-10-11T21:46:52.009Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6204 22:49:16.18M 2015-10-11T21:46:52.214Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6201 22:49:16.38M 2015-10-11T21:46:52.414Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.732 34.808 1503.6207 22:49:16.58M 2015-10-11T21:46:52.619Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.732 34.805 1503.6259 22:49:16.77M 2015-10-11T21:46:52.824Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.731 34.804 1503.6259 22:49:16.97M 2015-10-11T21:46:53.024Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.731 34.804 1503.6263 22:49:17.19M 2015-10-11T21:46:53.229Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.721 34.795 1503.6154 22:49:17.39M 2015-10-11T21:46:53.429Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.720 34.793 1503.6141 22:49:17.59M 2015-10-11T21:46:53.634Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.719 34.792 1503.6127 22:49:17.79M 2015-10-11T21:46:53.874Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.718 34.792 1503.6119 22:49:18.01M 2015-10-11T21:46:54.054Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.718 34.792 1503.6117 22:49:18.21M 2015-10-11T21:46:54.244Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.718 34.792 1503.6106 22:49:18.42M 2015-10-11T21:46:54.449Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.719 34.793 1503.6100 22:49:18.60M 2015-10-11T21:46:54.649Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.719 34.794 1503.6084 22:49:18.81M 2015-10-11T21:46:54.854Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.719 34.794 1503.6078 22:49:19.02M 2015-10-11T21:46:55.054Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6077 22:49:19.22M 2015-10-11T21:46:55.259Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6163 22:49:19.42M 2015-10-11T21:46:55.464Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6141 22:49:19.62M 2015-10-11T21:46:55.664Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6125 22:49:19.82M 2015-10-11T21:46:55.869Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6117 22:49:20.04M 2015-10-11T21:46:56.074Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6034 22:49:20.24M 2015-10-11T21:46:56.274Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6024 22:49:20.44M 2015-10-11T21:46:56.474Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6057 22:49:20.64M 2015-10-11T21:46:56.679Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6077 22:49:20.83M 2015-10-11T21:46:56.884Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6094 22:49:21.05M 2015-10-11T21:46:57.084Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6111 22:49:21.25M 2015-10-11T21:46:57.289Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6107 22:49:21.45M 2015-10-11T21:46:57.489Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6099 22:49:21.65M 2015-10-11T21:46:57.694Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6102 22:49:21.85M 2015-10-11T21:46:57.894Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6023 22:49:22.07M 2015-10-11T21:46:58.104Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6023 22:49:22.26M 2015-10-11T21:46:58.304Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.793 1503.6031 22:49:22.47M 2015-10-11T21:46:58.524Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6041 22:49:22.66M 2015-10-11T21:46:58.709Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6050 22:49:22.88M 2015-10-11T21:46:58.914Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6049 22:49:23.08M 2015-10-11T21:46:59.114Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6051 22:49:23.28M 2015-10-11T21:46:59.319Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6150 22:49:23.48M 2015-10-11T21:46:59.524Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6154 22:49:23.68M 2015-10-11T21:46:59.724Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.800 1503.6095 22:49:23.88M 2015-10-11T21:46:59.929Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6090 22:49:24.10M 2015-10-11T21:47:00.134Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6091 22:49:24.30M 2015-10-11T21:47:00.334Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6066 22:49:24.50M 2015-10-11T21:47:00.534Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6064 22:49:24.70M 2015-10-11T21:47:00.739Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6058 22:49:24.89M 2015-10-11T21:47:00.944Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.798 1503.6056 22:49:25.11M 2015-10-11T21:47:01.144Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.798 1503.6058 22:49:25.31M 2015-10-11T21:47:01.349Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.797 1503.6039 22:49:25.51M 2015-10-11T21:47:01.554Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.718 34.796 1503.6012 22:49:25.71M 2015-10-11T21:47:01.754Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.717 34.796 1503.5992 22:49:25.91M 2015-10-11T21:47:01.959Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.717 34.795 1503.5994 22:49:26.13M 2015-10-11T21:47:02.159Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.717 34.795 1503.5988 22:49:26.33M 2015-10-11T21:47:02.364Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.716 34.794 1503.5980 22:49:26.53M 2015-10-11T21:47:02.564Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.716 34.794 1503.5975 22:49:26.73M 2015-10-11T21:47:02.769Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.715 34.793 1503.5973 22:49:26.92M 2015-10-11T21:47:02.989Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.715 34.794 1503.5979 22:49:27.14M 2015-10-11T21:47:03.174Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.716 34.794 1503.5985 22:49:27.36M 2015-10-11T21:47:03.379Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.794 1503.5991 22:49:27.54M 2015-10-11T21:47:03.579Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.795 1503.5994 22:49:27.74M 2015-10-11T21:47:03.784Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.795 1503.6003 22:49:27.93M 2015-10-11T21:47:03.990Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6011 22:49:28.16M 2015-10-11T21:47:04.190Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6089 22:49:28.36M 2015-10-11T21:47:04.394Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6096 22:49:28.55M 2015-10-11T21:47:04.599Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6097 22:49:28.76M 2015-10-11T21:47:04.799Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6127 22:49:28.95M 2015-10-11T21:47:05.034Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.804 1503.6128 22:49:29.17M 2015-10-11T21:47:05.204Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6133 22:49:29.37M 2015-10-11T21:47:05.409Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6134 22:49:29.57M 2015-10-11T21:47:05.614Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6128 22:49:29.77M 2015-10-11T21:47:05.814Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6144 22:49:29.97M 2015-10-11T21:47:06.019Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6146 22:49:30.19M 2015-10-11T21:47:06.224Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6130 22:49:30.39M 2015-10-11T21:47:06.424Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6119 22:49:30.58M 2015-10-11T21:47:06.624Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6112 22:49:30.78M 2015-10-11T21:47:06.834Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6115 22:49:31.00M 2015-10-11T21:47:07.034Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6119 22:49:31.20M 2015-10-11T21:47:07.234Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6122 22:49:31.40M 2015-10-11T21:47:07.455Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6123 22:49:31.60M 2015-10-11T21:47:07.640Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6113 22:49:31.81M 2015-10-11T21:47:07.844Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6105 22:49:32.02M 2015-10-11T21:47:08.049Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6099 22:49:32.22M 2015-10-11T21:47:08.255Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6094 22:49:32.41M 2015-10-11T21:47:08.455Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.801 1503.6079 22:49:32.61M 2015-10-11T21:47:08.660Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6072 22:49:32.81M 2015-10-11T21:47:08.865Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.800 1503.6061 22:49:33.03M 2015-10-11T21:47:09.065Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6062 22:49:33.23M 2015-10-11T21:47:09.270Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6078 22:49:33.43M 2015-10-11T21:47:09.470Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.799 1503.6080 22:49:33.63M 2015-10-11T21:47:09.675Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6075 22:49:33.83M 2015-10-11T21:47:09.880Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6075 22:49:34.05M 2015-10-11T21:47:10.080Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6063 22:49:34.25M 2015-10-11T21:47:10.285Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6060 22:49:34.44M 2015-10-11T21:47:10.485Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6058 22:49:34.65M 2015-10-11T21:47:10.690Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6007 22:49:34.84M 2015-10-11T21:47:10.890Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6046 22:49:35.06M 2015-10-11T21:47:11.095Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6058 22:49:35.26M 2015-10-11T21:47:11.295Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6058 22:49:35.46M 2015-10-11T21:47:11.500Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6064 22:49:35.66M 2015-10-11T21:47:11.700Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6110 22:49:35.86M 2015-10-11T21:47:11.925Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6110 22:49:36.08M 2015-10-11T21:47:12.110Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6110 22:49:36.29M 2015-10-11T21:47:12.315Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6105 22:49:36.47M 2015-10-11T21:47:12.551Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6045 22:49:36.67M 2015-10-11T21:47:12.720Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.794 1503.6040 22:49:36.87M 2015-10-11T21:47:12.925Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.793 1503.6033 22:49:37.09M 2015-10-11T21:47:13.154Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.716 34.792 1503.6035 22:49:37.29M 2015-10-11T21:47:13.325Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6028 22:49:37.49M 2015-10-11T21:47:13.530Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.716 34.792 1503.6029 22:49:37.69M 2015-10-11T21:47:13.735Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.729 34.804 1503.6172 22:49:37.89M 2015-10-11T21:47:13.954Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.730 34.805 1503.6190 22:49:38.11M 2015-10-11T21:47:14.140Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.792 1503.6040 22:49:38.31M 2015-10-11T21:47:14.340Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.792 1503.6034 22:49:38.50M 2015-10-11T21:47:14.550Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.715 34.791 1503.6029 22:49:38.70M 2015-10-11T21:47:14.750Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.792 1503.5981 22:49:38.90M 2015-10-11T21:47:14.950Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.792 1503.5973 22:49:39.12M 2015-10-11T21:47:15.155Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.792 1503.5975 22:49:39.32M 2015-10-11T21:47:15.360Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.714 34.792 1503.5969 22:49:39.52M 2015-10-11T21:47:15.560Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.714 34.793 1503.5962 22:49:39.72M 2015-10-11T21:47:15.765Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.715 34.794 1503.5967 22:49:39.92M 2015-10-11T21:47:15.965Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.806 1503.6107 22:49:40.14M 2015-10-11T21:47:16.170Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.807 1503.6113 22:49:40.33M 2015-10-11T21:47:16.395Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.730 34.807 1503.6122 22:49:40.54M 2015-10-11T21:47:16.575Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.730 34.807 1503.6123 22:49:40.75M 2015-10-11T21:47:16.780Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.807 1503.6119 22:49:40.93M 2015-10-11T21:47:16.985Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.805 1503.6108 22:49:41.15M 2015-10-11T21:47:17.185Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.805 1503.6107 22:49:41.35M 2015-10-11T21:47:17.390Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6102 22:49:41.55M 2015-10-11T21:47:17.595Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6105 22:49:41.75M 2015-10-11T21:47:17.795Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6108 22:49:41.95M 2015-10-11T21:47:18.000Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6105 22:49:42.17M 2015-10-11T21:47:18.200Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6115 22:49:42.37M 2015-10-11T21:47:18.405Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6121 22:49:42.57M 2015-10-11T21:47:18.610Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.801 1503.6128 22:49:42.76M 2015-10-11T21:47:18.810Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6133 22:49:42.96M 2015-10-11T21:47:19.010Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.802 1503.6140 22:49:43.18M 2015-10-11T21:47:19.210Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6149 22:49:43.38M 2015-10-11T21:47:19.415Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6160 22:49:43.58M 2015-10-11T21:47:19.620Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6172 22:49:43.78M 2015-10-11T21:47:19.825Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6174 22:49:44.00M 2015-10-11T21:47:20.030Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6174 22:49:44.20M 2015-10-11T21:47:20.230Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.807 1503.6179 22:49:44.40M 2015-10-11T21:47:20.435Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6173 22:49:44.60M 2015-10-11T21:47:20.635Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.808 1503.6189 22:49:44.80M 2015-10-11T21:47:20.855Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.733 34.809 1503.6196 22:49:45.01M 2015-10-11T21:47:21.040Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6143 22:49:45.22M 2015-10-11T21:47:21.245Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6133 22:49:45.41M 2015-10-11T21:47:21.445Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6130 22:49:45.61M 2015-10-11T21:47:21.650Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6118 22:49:45.80M 2015-10-11T21:47:21.855Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.801 1503.6106 22:49:46.03M 2015-10-11T21:47:22.060Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6090 22:49:46.22M 2015-10-11T21:47:22.260Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6075 22:49:46.43M 2015-10-11T21:47:22.460Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6068 22:49:46.62M 2015-10-11T21:47:22.670Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6067 22:49:46.82M 2015-10-11T21:47:22.870Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6045 22:49:47.04M 2015-10-11T21:47:23.114Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6044 22:49:47.24M 2015-10-11T21:47:23.276Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6024 22:49:47.44M 2015-10-11T21:47:23.478Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.797 1503.6024 22:49:47.64M 2015-10-11T21:47:23.680Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6030 22:49:47.84M 2015-10-11T21:47:23.885Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.720 34.798 1503.6028 22:49:48.06M 2015-10-11T21:47:24.085Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6039 22:49:48.26M 2015-10-11T21:47:24.290Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.806 1503.6104 22:49:48.45M 2015-10-11T21:47:24.495Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6119 22:49:48.65M 2015-10-11T21:47:24.700Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.806 1503.6116 22:49:48.85M 2015-10-11T21:47:24.900Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6124 22:49:49.07M 2015-10-11T21:47:25.105Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6129 22:49:49.27M 2015-10-11T21:47:25.320Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.806 1503.6127 22:49:49.47M 2015-10-11T21:47:25.505Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.729 34.806 1503.6130 22:49:49.68M 2015-10-11T21:47:25.715Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6132 22:49:49.86M 2015-10-11T21:47:25.915Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6119 22:49:50.09M 2015-10-11T21:47:26.118Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6108 22:49:50.28M 2015-10-11T21:47:26.320Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6104 22:49:50.48M 2015-10-11T21:47:26.525Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6102 22:49:50.68M 2015-10-11T21:47:26.725Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6088 22:49:50.88M 2015-10-11T21:47:26.930Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6084 22:49:51.10M 2015-10-11T21:47:27.135Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6057 22:49:51.30M 2015-10-11T21:47:27.335Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6045 22:49:51.50M 2015-10-11T21:47:27.540Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6041 22:49:51.70M 2015-10-11T21:47:27.740Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6045 22:49:51.90M 2015-10-11T21:47:27.945Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6041 22:49:52.12M 2015-10-11T21:47:28.150Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6036 22:49:52.32M 2015-10-11T21:47:28.351Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6033 22:49:52.52M 2015-10-11T21:47:28.556Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6022 22:49:52.71M 2015-10-11T21:47:28.761Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.796 1503.6036 22:49:52.91M 2015-10-11T21:47:28.961Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6040 22:49:53.13M 2015-10-11T21:47:29.194Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6050 22:49:53.33M 2015-10-11T21:47:29.365Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6040 22:49:53.53M 2015-10-11T21:47:29.571Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6031 22:49:53.73M 2015-10-11T21:47:29.791Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6064 22:49:53.93M 2015-10-11T21:47:29.994Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6040 22:49:54.16M 2015-10-11T21:47:30.181Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6027 22:49:54.35M 2015-10-11T21:47:30.381Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.798 1503.6044 22:49:54.54M 2015-10-11T21:47:30.585Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6047 22:49:54.74M 2015-10-11T21:47:30.785Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.800 1503.6050 22:49:54.94M 2015-10-11T21:47:30.990Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.720 34.798 1503.6025 22:49:55.16M 2015-10-11T21:47:31.190Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6051 22:49:55.36M 2015-10-11T21:47:31.401Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6063 22:49:55.56M 2015-10-11T21:47:31.597Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6073 22:49:55.76M 2015-10-11T21:47:31.801Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6072 22:49:55.95M 2015-10-11T21:47:32.006Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6072 22:49:56.17M 2015-10-11T21:47:32.211Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.800 1503.6066 22:49:56.37M 2015-10-11T21:47:32.416Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6062 22:49:56.58M 2015-10-11T21:47:32.616Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6058 22:49:56.77M 2015-10-11T21:47:32.834Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6055 22:49:56.97M 2015-10-11T21:47:33.021Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6060 22:49:57.19M 2015-10-11T21:47:33.226Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.799 1503.6075 22:49:57.39M 2015-10-11T21:47:33.426Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6051 22:49:57.59M 2015-10-11T21:47:33.631Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6039 22:49:57.79M 2015-10-11T21:47:33.836Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6033 22:49:58.01M 2015-10-11T21:47:34.038Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.713 34.790 1503.5988 22:49:58.21M 2015-10-11T21:47:34.256Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.713 34.790 1503.5999 22:49:58.41M 2015-10-11T21:47:34.441Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.713 34.790 1503.5994 22:49:58.62M 2015-10-11T21:47:34.646Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.714 34.791 1503.5992 22:49:58.80M 2015-10-11T21:47:34.851Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.792 1503.6007 22:49:59.02M 2015-10-11T21:47:35.051Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.792 1503.6017 22:49:59.22M 2015-10-11T21:47:35.251Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6033 22:49:59.42M 2015-10-11T21:47:35.475Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.795 1503.6041 22:49:59.62M 2015-10-11T21:47:35.661Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.807 1503.6183 22:49:59.82M 2015-10-11T21:47:35.866Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6030 22:50:00.04M 2015-10-11T21:47:36.074Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6025 22:50:00.24M 2015-10-11T21:47:36.271Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.794 1503.6013 22:50:00.43M 2015-10-11T21:47:36.476Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.794 1503.6001 22:50:00.63M 2015-10-11T21:47:36.678Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.794 1503.6002 22:50:00.83M 2015-10-11T21:47:36.876Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.716 34.794 1503.5999 22:50:01.05M 2015-10-11T21:47:37.081Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.794 1503.6003 22:50:01.25M 2015-10-11T21:47:37.286Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.717 34.794 1503.6006 22:50:01.45M 2015-10-11T21:47:37.486Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6008 22:50:01.65M 2015-10-11T21:47:37.691Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.795 1503.6012 22:50:01.85M 2015-10-11T21:47:37.896Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6016 22:50:02.07M 2015-10-11T21:47:38.115Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6016 22:50:02.26M 2015-10-11T21:47:38.302Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6023 22:50:02.46M 2015-10-11T21:47:38.501Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6023 22:50:02.66M 2015-10-11T21:47:38.721Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6085 22:50:02.86M 2015-10-11T21:47:38.911Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6085 22:50:03.10M 2015-10-11T21:47:39.111Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6095 22:50:03.28M 2015-10-11T21:47:39.316Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6099 22:50:03.48M 2015-10-11T21:47:39.517Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6104 22:50:03.68M 2015-10-11T21:47:39.721Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6112 22:50:03.88M 2015-10-11T21:47:39.921Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6127 22:50:04.10M 2015-10-11T21:47:40.126Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.801 1503.6138 22:50:04.29M 2015-10-11T21:47:40.354Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6138 22:50:04.49M 2015-10-11T21:47:40.531Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6194 22:50:04.69M 2015-10-11T21:47:40.736Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.804 1503.6202 22:50:04.89M 2015-10-11T21:47:40.941Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.805 1503.6211 22:50:05.11M 2015-10-11T21:47:41.141Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.731 34.805 1503.6213 22:50:05.31M 2015-10-11T21:47:41.346Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6158 22:50:05.51M 2015-10-11T21:47:41.546Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6155 22:50:05.71M 2015-10-11T21:47:41.751Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6146 22:50:05.91M 2015-10-11T21:47:41.951Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6128 22:50:06.12M 2015-10-11T21:47:42.157Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6162 22:50:06.32M 2015-10-11T21:47:42.356Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.801 1503.6172 22:50:06.52M 2015-10-11T21:47:42.566Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.802 1503.6172 22:50:06.72M 2015-10-11T21:47:42.766Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.802 1503.6179 22:50:06.92M 2015-10-11T21:47:42.971Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.728 34.802 1503.6188 22:50:07.14M 2015-10-11T21:47:43.191Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6146 22:50:07.34M 2015-10-11T21:47:43.376Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.805 1503.6143 22:50:07.56M 2015-10-11T21:47:43.581Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6151 22:50:07.74M 2015-10-11T21:47:43.781Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6146 22:50:07.94M 2015-10-11T21:47:43.986Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6132 22:50:08.16M 2015-10-11T21:47:44.186Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6118 22:50:08.35M 2015-10-11T21:47:44.391Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6107 22:50:08.55M 2015-10-11T21:47:44.598Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.804 1503.6093 22:50:08.75M 2015-10-11T21:47:44.797Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6091 22:50:08.95M 2015-10-11T21:47:45.035Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.803 1503.6075 22:50:09.17M 2015-10-11T21:47:45.206Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6063 22:50:09.37M 2015-10-11T21:47:45.406Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.801 1503.6045 22:50:09.57M 2015-10-11T21:47:45.611Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.802 1503.6044 22:50:09.77M 2015-10-11T21:47:45.811Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6061 22:50:09.97M 2015-10-11T21:47:46.016Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6061 22:50:10.18M 2015-10-11T21:47:46.221Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6061 22:50:10.38M 2015-10-11T21:47:46.421Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6077 22:50:10.58M 2015-10-11T21:47:46.626Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6071 22:50:10.78M 2015-10-11T21:47:46.831Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6063 22:50:11.00M 2015-10-11T21:47:47.031Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6057 22:50:11.20M 2015-10-11T21:47:47.231Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6050 22:50:11.40M 2015-10-11T21:47:47.438Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6039 22:50:11.60M 2015-10-11T21:47:47.656Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6036 22:50:11.80M 2015-10-11T21:47:47.841Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6038 22:50:12.03M 2015-10-11T21:47:48.046Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.799 1503.6047 22:50:12.21M 2015-10-11T21:47:48.246Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6058 22:50:12.41M 2015-10-11T21:47:48.451Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6069 22:50:12.61M 2015-10-11T21:47:48.656Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6079 22:50:12.81M 2015-10-11T21:47:48.856Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6074 22:50:13.03M 2015-10-11T21:47:49.061Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.798 1503.6077 22:50:13.23M 2015-10-11T21:47:49.261Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6066 22:50:13.43M 2015-10-11T21:47:49.466Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6097 22:50:13.63M 2015-10-11T21:47:49.671Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 22:50:13.83M 2015-10-11T21:47:49.879Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6095 22:50:14.04M 2015-10-11T21:47:50.077Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6113 22:50:14.25M 2015-10-11T21:47:50.276Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6117 22:50:14.44M 2015-10-11T21:47:50.481Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6136 22:50:14.64M 2015-10-11T21:47:50.686Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.804 1503.6163 22:50:14.84M 2015-10-11T21:47:50.886Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6157 22:50:15.06M 2015-10-11T21:47:51.091Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6099 22:50:15.26M 2015-10-11T21:47:51.291Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6093 22:50:15.46M 2015-10-11T21:47:51.496Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6090 22:50:15.65M 2015-10-11T21:47:51.701Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6094 22:50:15.86M 2015-10-11T21:47:51.906Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6099 22:50:16.08M 2015-10-11T21:47:52.121Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6096 22:50:16.28M 2015-10-11T21:47:52.306Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6097 22:50:16.49M 2015-10-11T21:47:52.514Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6100 22:50:16.67M 2015-10-11T21:47:52.711Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6105 22:50:16.87M 2015-10-11T21:47:52.916Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6110 22:50:17.09M 2015-10-11T21:47:53.122Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6091 22:50:17.29M 2015-10-11T21:47:53.322Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6088 22:50:17.49M 2015-10-11T21:47:53.555Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6097 22:50:17.69M 2015-10-11T21:47:53.727Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6084 22:50:17.89M 2015-10-11T21:47:53.937Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6086 22:50:18.10M 2015-10-11T21:47:54.137Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6082 22:50:18.31M 2015-10-11T21:47:54.342Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6078 22:50:18.50M 2015-10-11T21:47:54.542Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6072 22:50:18.70M 2015-10-11T21:47:54.747Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6090 22:50:18.90M 2015-10-11T21:47:54.955Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6100 22:50:19.12M 2015-10-11T21:47:55.152Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6108 22:50:19.32M 2015-10-11T21:47:55.359Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6138 22:50:19.52M 2015-10-11T21:47:55.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6141 22:50:19.72M 2015-10-11T21:47:55.762Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6140 22:50:19.91M 2015-10-11T21:47:55.994Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6146 22:50:20.13M 2015-10-11T21:47:56.167Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6151 22:50:20.33M 2015-10-11T21:47:56.372Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6149 22:50:20.53M 2015-10-11T21:47:56.592Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6129 22:50:20.73M 2015-10-11T21:47:56.777Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.803 1503.6130 22:50:20.95M 2015-10-11T21:47:56.982Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6125 22:50:21.15M 2015-10-11T21:47:57.182Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6094 22:50:21.35M 2015-10-11T21:47:57.387Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6088 22:50:21.55M 2015-10-11T21:47:57.592Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6078 22:50:21.75M 2015-10-11T21:47:57.792Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6058 22:50:21.95M 2015-10-11T21:47:58.034Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6044 22:50:22.16M 2015-10-11T21:47:58.197Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6044 22:50:22.36M 2015-10-11T21:47:58.435Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.794 1503.6047 22:50:22.56M 2015-10-11T21:47:58.602Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.793 1503.6041 22:50:22.76M 2015-10-11T21:47:58.807Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.796 1503.6078 22:50:22.96M 2015-10-11T21:47:59.007Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6078 22:50:23.18M 2015-10-11T21:47:59.212Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6085 22:50:23.38M 2015-10-11T21:47:59.417Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6182 22:50:23.58M 2015-10-11T21:47:59.617Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.806 1503.6189 22:50:23.78M 2015-10-11T21:47:59.822Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.731 34.809 1503.6125 22:50:24.00M 2015-10-11T21:48:00.022Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.731 34.809 1503.6119 22:50:24.19M 2015-10-11T21:48:00.227Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.731 34.809 1503.6112 22:50:24.39M 2015-10-11T21:48:00.432Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.731 34.809 1503.6117 22:50:24.59M 2015-10-11T21:48:00.632Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.731 34.809 1503.6122 22:50:24.79M 2015-10-11T21:48:00.837Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.731 34.809 1503.6125 22:50:25.01M 2015-10-11T21:48:01.057Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.731 34.809 1503.6121 22:50:25.21M 2015-10-11T21:48:01.242Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.730 34.808 1503.6107 22:50:25.42M 2015-10-11T21:48:01.447Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.729 34.807 1503.6099 22:50:25.61M 2015-10-11T21:48:01.675Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.728 34.806 1503.6093 22:50:25.81M 2015-10-11T21:48:01.852Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6089 22:50:26.02M 2015-10-11T21:48:02.057Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.803 1503.6089 22:50:26.23M 2015-10-11T21:48:02.257Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.802 1503.6088 22:50:26.42M 2015-10-11T21:48:02.462Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.802 1503.6095 22:50:26.62M 2015-10-11T21:48:02.667Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6025 22:50:26.82M 2015-10-11T21:48:02.867Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.794 1503.6018 22:50:27.04M 2015-10-11T21:48:03.074Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.715 34.792 1503.6016 22:50:27.24M 2015-10-11T21:48:03.272Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.715 34.792 1503.6012 22:50:27.44M 2015-10-11T21:48:03.477Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.714 34.791 1503.6005 22:50:27.64M 2015-10-11T21:48:03.678Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.714 34.791 1503.5990 22:50:27.84M 2015-10-11T21:48:03.882Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.714 34.791 1503.5985 22:50:28.05M 2015-10-11T21:48:04.115Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.711 34.788 1503.5956 22:50:28.25M 2015-10-11T21:48:04.315Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6055 22:50:28.45M 2015-10-11T21:48:04.492Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6079 22:50:28.65M 2015-10-11T21:48:04.692Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6093 22:50:28.85M 2015-10-11T21:48:04.897Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6106 22:50:29.07M 2015-10-11T21:48:05.102Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6111 22:50:29.27M 2015-10-11T21:48:05.302Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6122 22:50:29.47M 2015-10-11T21:48:05.522Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.801 1503.6127 22:50:29.67M 2015-10-11T21:48:05.712Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6133 22:50:29.88M 2015-10-11T21:48:05.912Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6129 22:50:30.09M 2015-10-11T21:48:06.117Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6130 22:50:30.28M 2015-10-11T21:48:06.320Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6127 22:50:30.48M 2015-10-11T21:48:06.522Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6116 22:50:30.68M 2015-10-11T21:48:06.727Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6113 22:50:30.88M 2015-10-11T21:48:06.927Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6044 22:50:31.10M 2015-10-11T21:48:07.132Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.716 34.792 1503.6045 22:50:31.30M 2015-10-11T21:48:07.355Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6033 22:50:31.50M 2015-10-11T21:48:07.537Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.794 1503.6038 22:50:31.69M 2015-10-11T21:48:07.742Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6035 22:50:31.90M 2015-10-11T21:48:07.942Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6064 22:50:32.11M 2015-10-11T21:48:08.154Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6074 22:50:32.31M 2015-10-11T21:48:08.347Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6094 22:50:32.51M 2015-10-11T21:48:08.552Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6113 22:50:32.71M 2015-10-11T21:48:08.757Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6105 22:50:32.91M 2015-10-11T21:48:08.959Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6105 22:50:33.13M 2015-10-11T21:48:09.162Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6102 22:50:33.33M 2015-10-11T21:48:09.362Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6104 22:50:33.53M 2015-10-11T21:48:09.567Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.798 1503.6101 22:50:33.73M 2015-10-11T21:48:09.767Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6093 22:50:33.93M 2015-10-11T21:48:09.992Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6080 22:50:34.14M 2015-10-11T21:48:10.172Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6051 22:50:34.36M 2015-10-11T21:48:10.382Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.793 1503.6050 22:50:34.54M 2015-10-11T21:48:10.582Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6064 22:50:34.74M 2015-10-11T21:48:10.783Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.793 1503.6066 22:50:34.94M 2015-10-11T21:48:10.987Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.718 34.793 1503.6084 22:50:35.16M 2015-10-11T21:48:11.192Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.719 34.794 1503.6088 22:50:35.36M 2015-10-11T21:48:11.392Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.719 34.794 1503.6095 22:50:35.56M 2015-10-11T21:48:11.598Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.720 34.795 1503.6096 22:50:35.76M 2015-10-11T21:48:11.802Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6113 22:50:35.96M 2015-10-11T21:48:12.007Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6096 22:50:36.17M 2015-10-11T21:48:12.207Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6084 22:50:36.37M 2015-10-11T21:48:12.407Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6077 22:50:36.57M 2015-10-11T21:48:12.612Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6080 22:50:36.77M 2015-10-11T21:48:12.817Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6084 22:50:36.97M 2015-10-11T21:48:13.022Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6089 22:50:37.19M 2015-10-11T21:48:13.223Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6095 22:50:37.39M 2015-10-11T21:48:13.423Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6106 22:50:37.59M 2015-10-11T21:48:13.627Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6115 22:50:37.79M 2015-10-11T21:48:13.827Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6121 22:50:38.01M 2015-10-11T21:48:14.032Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6116 22:50:38.20M 2015-10-11T21:48:14.238Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6095 22:50:38.40M 2015-10-11T21:48:14.452Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6085 22:50:38.60M 2015-10-11T21:48:14.642Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6075 22:50:38.82M 2015-10-11T21:48:14.847Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6063 22:50:39.02M 2015-10-11T21:48:15.047Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6066 22:50:39.22M 2015-10-11T21:48:15.252Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6071 22:50:39.42M 2015-10-11T21:48:15.458Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6072 22:50:39.62M 2015-10-11T21:48:15.662Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6068 22:50:39.82M 2015-10-11T21:48:15.862Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6068 22:50:40.04M 2015-10-11T21:48:16.063Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6066 22:50:40.23M 2015-10-11T21:48:16.267Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6055 22:50:40.43M 2015-10-11T21:48:16.467Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6038 22:50:40.63M 2015-10-11T21:48:16.673Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6044 22:50:40.83M 2015-10-11T21:48:16.878Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6050 22:50:41.05M 2015-10-11T21:48:17.082Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.803 1503.6129 22:50:41.25M 2015-10-11T21:48:17.282Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6139 22:50:41.45M 2015-10-11T21:48:17.482Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6138 22:50:41.65M 2015-10-11T21:48:17.687Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6146 22:50:41.84M 2015-10-11T21:48:17.887Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.806 1503.6149 22:50:42.07M 2015-10-11T21:48:18.093Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.730 34.807 1503.6146 22:50:42.26M 2015-10-11T21:48:18.298Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.804 1503.6107 22:50:42.46M 2015-10-11T21:48:18.514Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6090 22:50:42.66M 2015-10-11T21:48:18.703Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.804 1503.6075 22:50:42.86M 2015-10-11T21:48:18.955Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.718 34.797 1503.5988 22:50:43.08M 2015-10-11T21:48:19.113Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.722 34.801 1503.6022 22:50:43.30M 2015-10-11T21:48:19.313Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.724 34.802 1503.6039 22:50:43.48M 2015-10-11T21:48:19.518Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.727 34.805 1503.6069 22:50:43.68M 2015-10-11T21:48:19.718Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.725 34.805 1503.6047 22:50:43.88M 2015-10-11T21:48:19.923Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.724 34.803 1503.6038 22:50:44.09M 2015-10-11T21:48:20.155Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.723 34.802 1503.6024 22:50:44.29M 2015-10-11T21:48:20.328Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.721 34.800 1503.6005 22:50:44.49M 2015-10-11T21:48:20.533Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.719 34.798 1503.5980 22:50:44.69M 2015-10-11T21:48:20.733Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.717 34.796 1503.5963 22:50:44.89M 2015-10-11T21:48:20.933Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.716 34.796 1503.5953 22:50:45.11M 2015-10-11T21:48:21.138Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.716 34.795 1503.5955 22:50:45.31M 2015-10-11T21:48:21.343Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.715 34.794 1503.5948 22:50:45.51M 2015-10-11T21:48:21.548Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.714 34.793 1503.5944 22:50:45.71M 2015-10-11T21:48:21.748Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.718 34.796 1503.5992 22:50:45.91M 2015-10-11T21:48:21.953Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.797 1503.6008 22:50:46.12M 2015-10-11T21:48:22.153Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6039 22:50:46.32M 2015-10-11T21:48:22.363Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.798 1503.6044 22:50:46.52M 2015-10-11T21:48:22.558Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6088 22:50:46.72M 2015-10-11T21:48:22.763Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6091 22:50:46.92M 2015-10-11T21:48:22.968Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6094 22:50:47.14M 2015-10-11T21:48:23.168Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6090 22:50:47.34M 2015-10-11T21:48:23.388Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6089 22:50:47.54M 2015-10-11T21:48:23.578Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6134 22:50:47.75M 2015-10-11T21:48:23.778Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.807 1503.6140 22:50:47.94M 2015-10-11T21:48:23.983Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6107 22:50:48.15M 2015-10-11T21:48:24.183Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.5989 22:50:48.35M 2015-10-11T21:48:24.388Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.5988 22:50:48.55M 2015-10-11T21:48:24.593Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.794 1503.5997 22:50:48.75M 2015-10-11T21:48:24.793Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.793 1503.5990 22:50:48.95M 2015-10-11T21:48:24.998Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.793 1503.5989 22:50:49.17M 2015-10-11T21:48:25.198Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.715 34.793 1503.5995 22:50:49.37M 2015-10-11T21:48:25.403Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6001 22:50:49.57M 2015-10-11T21:48:25.608Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.794 1503.6014 22:50:49.77M 2015-10-11T21:48:25.808Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6094 22:50:49.96M 2015-10-11T21:48:26.013Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6110 22:50:50.18M 2015-10-11T21:48:26.213Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6118 22:50:50.38M 2015-10-11T21:48:26.435Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6096 22:50:50.58M 2015-10-11T21:48:26.635Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6086 22:50:50.78M 2015-10-11T21:48:26.823Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6080 22:50:51.00M 2015-10-11T21:48:27.028Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.793 1503.6049 22:50:51.20M 2015-10-11T21:48:27.228Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.793 1503.6046 22:50:51.40M 2015-10-11T21:48:27.433Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6056 22:50:51.59M 2015-10-11T21:48:27.633Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6061 22:50:51.80M 2015-10-11T21:48:27.858Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6066 22:50:52.01M 2015-10-11T21:48:28.043Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6082 22:50:52.23M 2015-10-11T21:48:28.248Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6088 22:50:52.41M 2015-10-11T21:48:28.448Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6110 22:50:52.61M 2015-10-11T21:48:28.648Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.798 1503.6108 22:50:52.81M 2015-10-11T21:48:28.874Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6107 22:50:53.03M 2015-10-11T21:48:29.053Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6097 22:50:53.23M 2015-10-11T21:48:29.263Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6104 22:50:53.42M 2015-10-11T21:48:29.463Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6100 22:50:53.63M 2015-10-11T21:48:29.668Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6079 22:50:53.82M 2015-10-11T21:48:29.868Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6072 22:50:54.04M 2015-10-11T21:48:30.073Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6073 22:50:54.24M 2015-10-11T21:48:30.273Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6083 22:50:54.44M 2015-10-11T21:48:30.478Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6082 22:50:54.64M 2015-10-11T21:48:30.679Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6085 22:50:54.84M 2015-10-11T21:48:30.888Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6080 22:50:55.06M 2015-10-11T21:48:31.088Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6057 22:50:55.26M 2015-10-11T21:48:31.288Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6056 22:50:55.45M 2015-10-11T21:48:31.493Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6058 22:50:55.65M 2015-10-11T21:48:31.698Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6062 22:50:55.85M 2015-10-11T21:48:31.898Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6074 22:50:56.07M 2015-10-11T21:48:32.103Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6093 22:50:56.27M 2015-10-11T21:48:32.323Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6107 22:50:56.47M 2015-10-11T21:48:32.508Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6136 22:50:56.69M 2015-10-11T21:48:32.713Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6040 22:50:56.87M 2015-10-11T21:48:32.918Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6028 22:50:57.09M 2015-10-11T21:48:33.118Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6023 22:50:57.29M 2015-10-11T21:48:33.323Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6011 22:50:57.49M 2015-10-11T21:48:33.523Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6012 22:50:57.69M 2015-10-11T21:48:33.728Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6017 22:50:57.88M 2015-10-11T21:48:33.933Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.793 1503.6024 22:50:58.10M 2015-10-11T21:48:34.133Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6033 22:50:58.30M 2015-10-11T21:48:34.338Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6042 22:50:58.50M 2015-10-11T21:48:34.538Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6071 22:50:58.70M 2015-10-11T21:48:34.744Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.796 1503.6082 22:50:58.90M 2015-10-11T21:48:34.943Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6121 22:50:59.12M 2015-10-11T21:48:35.148Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6128 22:50:59.32M 2015-10-11T21:48:35.353Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6134 22:50:59.52M 2015-10-11T21:48:35.553Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.801 1503.6129 22:50:59.72M 2015-10-11T21:48:35.758Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6125 22:50:59.91M 2015-10-11T21:48:35.959Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6122 22:51:00.13M 2015-10-11T21:48:36.164Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6115 22:51:00.33M 2015-10-11T21:48:36.363Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6110 22:51:00.53M 2015-10-11T21:48:36.568Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6097 22:51:00.73M 2015-10-11T21:48:36.788Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6085 22:51:00.93M 2015-10-11T21:48:36.973Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6091 22:51:01.16M 2015-10-11T21:48:37.178Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6097 22:51:01.35M 2015-10-11T21:48:37.383Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6091 22:51:01.55M 2015-10-11T21:48:37.588Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6096 22:51:01.74M 2015-10-11T21:48:37.788Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6038 22:51:01.95M 2015-10-11T21:48:37.988Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6047 22:51:02.16M 2015-10-11T21:48:38.194Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6053 22:51:02.36M 2015-10-11T21:48:38.399Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6060 22:51:02.56M 2015-10-11T21:48:38.599Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6075 22:51:02.76M 2015-10-11T21:48:38.804Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6078 22:51:02.96M 2015-10-11T21:48:39.009Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6071 22:51:03.18M 2015-10-11T21:48:39.209Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6145 22:51:03.38M 2015-10-11T21:48:39.413Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6161 22:51:03.57M 2015-10-11T21:48:39.613Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6154 22:51:03.78M 2015-10-11T21:48:39.819Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6145 22:51:03.97M 2015-10-11T21:48:40.023Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6138 22:51:04.19M 2015-10-11T21:48:40.223Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6144 22:51:04.39M 2015-10-11T21:48:40.428Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6145 22:51:04.59M 2015-10-11T21:48:40.628Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6149 22:51:04.79M 2015-10-11T21:48:40.833Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6141 22:51:05.01M 2015-10-11T21:48:41.033Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6094 22:51:05.21M 2015-10-11T21:48:41.254Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6096 22:51:05.41M 2015-10-11T21:48:41.444Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.798 1503.6064 22:51:05.62M 2015-10-11T21:48:41.644Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.793 1503.5986 22:51:05.81M 2015-10-11T21:48:41.849Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.792 1503.5978 22:51:06.02M 2015-10-11T21:48:42.054Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.795 1503.6012 22:51:06.22M 2015-10-11T21:48:42.254Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6130 22:51:06.42M 2015-10-11T21:48:42.475Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6134 22:51:06.62M 2015-10-11T21:48:42.659Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6082 22:51:06.82M 2015-10-11T21:48:42.864Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6069 22:51:07.04M 2015-10-11T21:48:43.069Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.800 1503.6061 22:51:07.24M 2015-10-11T21:48:43.269Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6056 22:51:07.44M 2015-10-11T21:48:43.469Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6056 22:51:07.63M 2015-10-11T21:48:43.674Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6042 22:51:07.83M 2015-10-11T21:48:43.879Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6031 22:51:08.05M 2015-10-11T21:48:44.079Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6033 22:51:08.25M 2015-10-11T21:48:44.284Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6042 22:51:08.45M 2015-10-11T21:48:44.489Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6044 22:51:08.65M 2015-10-11T21:48:44.694Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.794 1503.6052 22:51:08.85M 2015-10-11T21:48:44.894Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.798 1503.6097 22:51:09.07M 2015-10-11T21:48:45.099Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6100 22:51:09.27M 2015-10-11T21:48:45.299Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6055 22:51:09.47M 2015-10-11T21:48:45.504Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6052 22:51:09.66M 2015-10-11T21:48:45.719Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6046 22:51:09.86M 2015-10-11T21:48:45.909Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6040 22:51:10.10M 2015-10-11T21:48:46.109Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6033 22:51:10.28M 2015-10-11T21:48:46.314Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6066 22:51:10.48M 2015-10-11T21:48:46.519Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6071 22:51:10.68M 2015-10-11T21:48:46.719Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6088 22:51:10.88M 2015-10-11T21:48:46.924Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6110 22:51:11.10M 2015-10-11T21:48:47.129Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6123 22:51:11.30M 2015-10-11T21:48:47.329Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6047 22:51:11.49M 2015-10-11T21:48:47.534Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6053 22:51:11.69M 2015-10-11T21:48:47.734Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6047 22:51:11.89M 2015-10-11T21:48:47.939Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6053 22:51:12.11M 2015-10-11T21:48:48.139Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6058 22:51:12.31M 2015-10-11T21:48:48.354Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6067 22:51:12.51M 2015-10-11T21:48:48.549Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.731 34.807 1503.6162 22:51:12.71M 2015-10-11T21:48:48.754Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.732 34.808 1503.6178 22:51:12.91M 2015-10-11T21:48:48.954Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.733 34.809 1503.6196 22:51:13.13M 2015-10-11T21:48:49.159Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.734 34.810 1503.6205 22:51:13.32M 2015-10-11T21:48:49.359Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.804 1503.6135 22:51:13.52M 2015-10-11T21:48:49.564Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6123 22:51:13.72M 2015-10-11T21:48:49.769Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6116 22:51:13.92M 2015-10-11T21:48:49.969Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6112 22:51:14.14M 2015-10-11T21:48:50.189Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6122 22:51:14.34M 2015-10-11T21:48:50.374Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.801 1503.6140 22:51:14.56M 2015-10-11T21:48:50.579Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.802 1503.6149 22:51:14.74M 2015-10-11T21:48:50.784Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6151 22:51:14.94M 2015-10-11T21:48:50.984Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6162 22:51:15.16M 2015-10-11T21:48:51.189Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6169 22:51:15.36M 2015-10-11T21:48:51.394Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6180 22:51:15.56M 2015-10-11T21:48:51.594Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6149 22:51:15.76M 2015-10-11T21:48:51.799Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6151 22:51:15.95M 2015-10-11T21:48:52.034Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6147 22:51:16.17M 2015-10-11T21:48:52.204Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6143 22:51:16.37M 2015-10-11T21:48:52.404Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6128 22:51:16.57M 2015-10-11T21:48:52.609Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6108 22:51:16.77M 2015-10-11T21:48:52.809Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6079 22:51:16.97M 2015-10-11T21:48:53.014Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6104 22:51:17.19M 2015-10-11T21:48:53.219Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.800 1503.6060 22:51:17.38M 2015-10-11T21:48:53.419Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6044 22:51:17.58M 2015-10-11T21:48:53.624Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6029 22:51:17.78M 2015-10-11T21:48:53.829Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.719 34.797 1503.6014 22:51:18.00M 2015-10-11T21:48:54.029Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6003 22:51:18.20M 2015-10-11T21:48:54.234Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.796 1503.6024 22:51:18.40M 2015-10-11T21:48:54.434Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.796 1503.6027 22:51:18.60M 2015-10-11T21:48:54.654Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6055 22:51:18.80M 2015-10-11T21:48:54.839Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6063 22:51:19.03M 2015-10-11T21:48:55.044Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6069 22:51:19.21M 2015-10-11T21:48:55.249Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6069 22:51:19.42M 2015-10-11T21:48:55.454Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5977 22:51:19.61M 2015-10-11T21:48:55.654Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.713 34.790 1503.5974 22:51:19.81M 2015-10-11T21:48:55.859Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.713 34.791 1503.5970 22:51:20.03M 2015-10-11T21:48:56.064Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.714 34.792 1503.5979 22:51:20.23M 2015-10-11T21:48:56.259Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.794 1503.5999 22:51:20.43M 2015-10-11T21:48:56.464Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.716 34.794 1503.5992 22:51:20.63M 2015-10-11T21:48:56.669Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.715 34.794 1503.5985 22:51:20.83M 2015-10-11T21:48:56.874Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.715 34.793 1503.5986 22:51:21.05M 2015-10-11T21:48:57.074Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.714 34.791 1503.5973 22:51:21.25M 2015-10-11T21:48:57.279Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6014 22:51:21.44M 2015-10-11T21:48:57.484Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6027 22:51:21.65M 2015-10-11T21:48:57.684Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6045 22:51:21.84M 2015-10-11T21:48:57.884Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6050 22:51:22.06M 2015-10-11T21:48:58.089Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6045 22:51:22.26M 2015-10-11T21:48:58.294Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6052 22:51:22.46M 2015-10-11T21:48:58.499Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6029 22:51:22.66M 2015-10-11T21:48:58.699Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6031 22:51:22.86M 2015-10-11T21:48:58.904Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.796 1503.6024 22:51:23.08M 2015-10-11T21:48:59.120Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.796 1503.6013 22:51:23.28M 2015-10-11T21:48:59.309Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6008 22:51:23.49M 2015-10-11T21:48:59.514Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6018 22:51:23.67M 2015-10-11T21:48:59.714Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.795 1503.6022 22:51:23.87M 2015-10-11T21:48:59.919Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.795 1503.6019 22:51:24.09M 2015-10-11T21:49:00.119Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.795 1503.6014 22:51:24.29M 2015-10-11T21:49:00.324Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.6000 22:51:24.49M 2015-10-11T21:49:00.529Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5988 22:51:24.69M 2015-10-11T21:49:00.729Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.716 34.794 1503.5980 22:51:24.89M 2015-10-11T21:49:00.935Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5984 22:51:25.11M 2015-10-11T21:49:01.154Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.5997 22:51:25.31M 2015-10-11T21:49:01.339Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.794 1503.6005 22:51:25.51M 2015-10-11T21:49:01.555Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.717 34.795 1503.5980 22:51:25.70M 2015-10-11T21:49:01.744Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.717 34.795 1503.5967 22:51:25.90M 2015-10-11T21:49:01.949Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.716 34.795 1503.5967 22:51:26.12M 2015-10-11T21:49:02.149Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.715 34.794 1503.5956 22:51:26.32M 2015-10-11T21:49:02.354Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.715 34.794 1503.5957 22:51:26.52M 2015-10-11T21:49:02.560Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.714 34.793 1503.5950 22:51:26.72M 2015-10-11T21:49:02.760Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.723 34.802 1503.6046 22:51:26.92M 2015-10-11T21:49:02.965Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.724 34.802 1503.6052 22:51:27.14M 2015-10-11T21:49:03.165Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6057 22:51:27.33M 2015-10-11T21:49:03.370Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6058 22:51:27.53M 2015-10-11T21:49:03.590Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6051 22:51:27.73M 2015-10-11T21:49:03.775Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6046 22:51:27.95M 2015-10-11T21:49:03.979Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6039 22:51:28.15M 2015-10-11T21:49:04.194Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.797 1503.6031 22:51:28.35M 2015-10-11T21:49:04.395Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6027 22:51:28.55M 2015-10-11T21:49:04.585Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.792 1503.5983 22:51:28.75M 2015-10-11T21:49:04.790Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.714 34.791 1503.5992 22:51:28.94M 2015-10-11T21:49:04.995Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.714 34.791 1503.6003 22:51:29.17M 2015-10-11T21:49:05.195Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.713 34.790 1503.5994 22:51:29.37M 2015-10-11T21:49:05.434Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.713 34.789 1503.5991 22:51:29.56M 2015-10-11T21:49:05.600Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.712 34.789 1503.5985 22:51:29.76M 2015-10-11T21:49:05.805Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.712 34.789 1503.5973 22:51:29.96M 2015-10-11T21:49:06.010Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.712 34.788 1503.6000 22:51:30.18M 2015-10-11T21:49:06.210Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.714 34.789 1503.6021 22:51:30.38M 2015-10-11T21:49:06.415Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6047 22:51:30.58M 2015-10-11T21:49:06.620Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.791 1503.6044 22:51:30.78M 2015-10-11T21:49:06.820Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.791 1503.6050 22:51:31.00M 2015-10-11T21:49:07.025Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.716 34.791 1503.6052 22:51:31.20M 2015-10-11T21:49:07.225Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.716 34.791 1503.6061 22:51:31.40M 2015-10-11T21:49:07.430Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6033 22:51:31.59M 2015-10-11T21:49:07.630Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6100 22:51:31.79M 2015-10-11T21:49:07.835Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6111 22:51:32.01M 2015-10-11T21:49:08.050Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6125 22:51:32.21M 2015-10-11T21:49:08.240Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6162 22:51:32.42M 2015-10-11T21:49:08.445Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6168 22:51:32.61M 2015-10-11T21:49:08.645Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6106 22:51:32.81M 2015-10-11T21:49:08.850Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6091 22:51:33.03M 2015-10-11T21:49:09.055Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6094 22:51:33.22M 2015-10-11T21:49:09.255Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6091 22:51:33.42M 2015-10-11T21:49:09.460Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6090 22:51:33.62M 2015-10-11T21:49:09.660Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6085 22:51:33.82M 2015-10-11T21:49:09.865Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6084 22:51:34.04M 2015-10-11T21:49:10.070Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6078 22:51:34.24M 2015-10-11T21:49:10.274Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6073 22:51:34.44M 2015-10-11T21:49:10.475Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6057 22:51:34.64M 2015-10-11T21:49:10.680Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6075 22:51:34.84M 2015-10-11T21:49:10.880Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.795 1503.6115 22:51:35.06M 2015-10-11T21:49:11.085Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6119 22:51:35.25M 2015-10-11T21:49:11.285Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.797 1503.6128 22:51:35.45M 2015-10-11T21:49:11.490Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.723 34.798 1503.6133 22:51:35.65M 2015-10-11T21:49:11.695Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6147 22:51:35.85M 2015-10-11T21:49:11.895Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6155 22:51:36.07M 2015-10-11T21:49:12.100Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6158 22:51:36.27M 2015-10-11T21:49:12.305Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6169 22:51:36.47M 2015-10-11T21:49:12.520Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6163 22:51:36.67M 2015-10-11T21:49:12.710Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6162 22:51:36.88M 2015-10-11T21:49:12.910Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6160 22:51:37.09M 2015-10-11T21:49:13.115Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6158 22:51:37.28M 2015-10-11T21:49:13.315Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6155 22:51:37.48M 2015-10-11T21:49:13.520Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6151 22:51:37.68M 2015-10-11T21:49:13.725Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6145 22:51:37.88M 2015-10-11T21:49:13.925Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6150 22:51:38.10M 2015-10-11T21:49:14.130Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.807 1503.6149 22:51:38.30M 2015-10-11T21:49:14.335Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.806 1503.6150 22:51:38.50M 2015-10-11T21:49:14.535Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.806 1503.6151 22:51:38.70M 2015-10-11T21:49:14.735Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6152 22:51:38.90M 2015-10-11T21:49:14.940Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6152 22:51:39.11M 2015-10-11T21:49:15.145Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6158 22:51:39.32M 2015-10-11T21:49:15.350Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6144 22:51:39.51M 2015-10-11T21:49:15.550Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6150 22:51:39.71M 2015-10-11T21:49:15.750Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6146 22:51:39.91M 2015-10-11T21:49:15.960Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6132 22:51:40.13M 2015-10-11T21:49:16.160Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6112 22:51:40.33M 2015-10-11T21:49:16.365Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6110 22:51:40.53M 2015-10-11T21:49:16.565Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6101 22:51:40.73M 2015-10-11T21:49:16.770Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6110 22:51:40.93M 2015-10-11T21:49:16.990Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6118 22:51:41.15M 2015-10-11T21:49:17.175Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6066 22:51:41.36M 2015-10-11T21:49:17.375Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6094 22:51:41.54M 2015-10-11T21:49:17.595Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6099 22:51:41.74M 2015-10-11T21:49:17.794Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6182 22:51:41.94M 2015-10-11T21:49:17.990Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.806 1503.6187 22:51:42.16M 2015-10-11T21:49:18.190Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6155 22:51:42.36M 2015-10-11T21:49:18.395Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6155 22:51:42.56M 2015-10-11T21:49:18.596Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6156 22:51:42.76M 2015-10-11T21:49:18.800Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6068 22:51:42.96M 2015-10-11T21:49:19.000Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6074 22:51:43.18M 2015-10-11T21:49:19.205Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6017 22:51:43.37M 2015-10-11T21:49:19.410Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.715 34.792 1503.6013 22:51:43.57M 2015-10-11T21:49:19.610Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6058 22:51:43.77M 2015-10-11T21:49:19.815Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6071 22:51:43.97M 2015-10-11T21:49:20.020Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6080 22:51:44.19M 2015-10-11T21:49:20.220Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6072 22:51:44.39M 2015-10-11T21:49:20.420Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6069 22:51:44.59M 2015-10-11T21:49:20.630Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.795 1503.6068 22:51:44.79M 2015-10-11T21:49:20.830Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6104 22:51:45.01M 2015-10-11T21:49:21.037Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6112 22:51:45.20M 2015-10-11T21:49:21.275Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6123 22:51:45.40M 2015-10-11T21:49:21.455Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6116 22:51:45.60M 2015-10-11T21:49:21.675Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6099 22:51:45.82M 2015-10-11T21:49:21.845Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6099 22:51:46.02M 2015-10-11T21:49:22.045Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6093 22:51:46.22M 2015-10-11T21:49:22.250Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6084 22:51:46.42M 2015-10-11T21:49:22.455Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6078 22:51:46.62M 2015-10-11T21:49:22.655Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.793 1503.6066 22:51:46.82M 2015-10-11T21:49:22.860Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.792 1503.6057 22:51:47.04M 2015-10-11T21:49:23.061Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.793 1503.6049 22:51:47.24M 2015-10-11T21:49:23.265Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6099 22:51:47.43M 2015-10-11T21:49:23.470Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6095 22:51:47.63M 2015-10-11T21:49:23.670Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6107 22:51:47.83M 2015-10-11T21:49:23.876Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6122 22:51:48.05M 2015-10-11T21:49:24.080Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6124 22:51:48.25M 2015-10-11T21:49:24.281Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6132 22:51:48.45M 2015-10-11T21:49:24.480Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6113 22:51:48.65M 2015-10-11T21:49:24.690Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 22:51:48.84M 2015-10-11T21:49:24.890Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6021 22:51:49.07M 2015-10-11T21:49:25.116Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6010 22:51:49.27M 2015-10-11T21:49:25.295Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6001 22:51:49.46M 2015-10-11T21:49:25.500Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.792 1503.6002 22:51:49.66M 2015-10-11T21:49:25.705Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6012 22:51:49.86M 2015-10-11T21:49:25.920Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6019 22:51:50.08M 2015-10-11T21:49:26.105Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.793 1503.6024 22:51:50.30M 2015-10-11T21:49:26.310Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.716 34.789 1503.6083 22:51:50.48M 2015-10-11T21:49:26.516Z|I-OCEAN7-304-XXXX| 24.46 13.996 41.715 34.789 1503.6094 22:51:50.68M 2015-10-11T21:49:26.754Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.722 34.795 1503.6169 22:51:50.88M 2015-10-11T21:49:26.954Z|I-OCEAN7-304-XXXX| 24.47 13.997 41.724 34.797 1503.6188 22:51:51.09M 2015-10-11T21:49:27.155Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.724 34.797 1503.6188 22:51:51.29M 2015-10-11T21:49:27.326Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.725 34.798 1503.6190 22:51:51.49M 2015-10-11T21:49:27.531Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.724 34.797 1503.6184 22:51:51.69M 2015-10-11T21:49:27.731Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.724 34.797 1503.6180 22:51:51.89M 2015-10-11T21:49:27.936Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.723 34.796 1503.6167 22:51:52.11M 2015-10-11T21:49:28.136Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.722 34.796 1503.6144 22:51:52.31M 2015-10-11T21:49:28.341Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.721 34.795 1503.6125 22:51:52.51M 2015-10-11T21:49:28.546Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.720 34.795 1503.6101 22:51:52.71M 2015-10-11T21:49:28.746Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6077 22:51:52.91M 2015-10-11T21:49:28.951Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.716 34.793 1503.6040 22:51:53.12M 2015-10-11T21:49:29.151Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6047 22:51:53.32M 2015-10-11T21:49:29.360Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.795 1503.6074 22:51:53.52M 2015-10-11T21:49:29.561Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.796 1503.6089 22:51:53.72M 2015-10-11T21:49:29.766Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.798 1503.6112 22:51:53.92M 2015-10-11T21:49:29.966Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6167 22:51:54.14M 2015-10-11T21:49:30.171Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6177 22:51:54.34M 2015-10-11T21:49:30.391Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.718 34.793 1503.6080 22:51:54.54M 2015-10-11T21:49:30.576Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.718 34.793 1503.6091 22:51:54.75M 2015-10-11T21:49:30.781Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6086 22:51:54.94M 2015-10-11T21:49:30.981Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.801 1503.6166 22:51:55.16M 2015-10-11T21:49:31.186Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6156 22:51:55.35M 2015-10-11T21:49:31.386Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6141 22:51:55.55M 2015-10-11T21:49:31.591Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6128 22:51:55.75M 2015-10-11T21:49:31.791Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6127 22:51:55.95M 2015-10-11T21:49:31.998Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6124 22:51:56.17M 2015-10-11T21:49:32.201Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6050 22:51:56.37M 2015-10-11T21:49:32.401Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6039 22:51:56.57M 2015-10-11T21:49:32.606Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.795 1503.6023 22:51:56.77M 2015-10-11T21:49:32.811Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.794 1503.6008 22:51:56.97M 2015-10-11T21:49:33.011Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.717 34.792 1503.6057 22:51:57.18M 2015-10-11T21:49:33.216Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6061 22:51:57.38M 2015-10-11T21:49:33.416Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6061 22:51:57.58M 2015-10-11T21:49:33.621Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6138 22:51:57.78M 2015-10-11T21:49:33.826Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6149 22:51:58.00M 2015-10-11T21:49:34.026Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.797 1503.6141 22:51:58.20M 2015-10-11T21:49:34.231Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6130 22:51:58.40M 2015-10-11T21:49:34.431Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6152 22:51:58.60M 2015-10-11T21:49:34.631Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6154 22:51:58.80M 2015-10-11T21:49:34.856Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6151 22:51:59.01M 2015-10-11T21:49:35.041Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.795 1503.6089 22:51:59.23M 2015-10-11T21:49:35.241Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6071 22:51:59.41M 2015-10-11T21:49:35.446Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6058 22:51:59.61M 2015-10-11T21:49:35.675Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6042 22:51:59.81M 2015-10-11T21:49:35.856Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6029 22:52:00.03M 2015-10-11T21:49:36.056Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6023 22:52:00.23M 2015-10-11T21:49:36.256Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6090 22:52:00.43M 2015-10-11T21:49:36.461Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6099 22:52:00.62M 2015-10-11T21:49:36.666Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6121 22:52:00.83M 2015-10-11T21:49:36.871Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6135 22:52:01.04M 2015-10-11T21:49:37.071Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6117 22:52:01.25M 2015-10-11T21:49:37.278Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6127 22:52:01.44M 2015-10-11T21:49:37.477Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.793 1503.6073 22:52:01.64M 2015-10-11T21:49:37.681Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.718 34.793 1503.6077 22:52:01.84M 2015-10-11T21:49:37.881Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.717 34.793 1503.6071 22:52:02.06M 2015-10-11T21:49:38.086Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.717 34.792 1503.6066 22:52:02.26M 2015-10-11T21:49:38.291Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.716 34.791 1503.6057 22:52:02.46M 2015-10-11T21:49:38.491Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.715 34.790 1503.6052 22:52:02.66M 2015-10-11T21:49:38.696Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.714 34.790 1503.6041 22:52:02.85M 2015-10-11T21:49:38.901Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.718 34.793 1503.6083 22:52:03.08M 2015-10-11T21:49:39.101Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.719 34.794 1503.6086 22:52:03.27M 2015-10-11T21:49:39.321Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6090 22:52:03.47M 2015-10-11T21:49:39.506Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6106 22:52:03.69M 2015-10-11T21:49:39.711Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6118 22:52:03.87M 2015-10-11T21:49:39.911Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6105 22:52:04.09M 2015-10-11T21:49:40.117Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6097 22:52:04.29M 2015-10-11T21:49:40.321Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6096 22:52:04.49M 2015-10-11T21:49:40.526Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6089 22:52:04.69M 2015-10-11T21:49:40.726Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6084 22:52:04.89M 2015-10-11T21:49:40.931Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6069 22:52:05.11M 2015-10-11T21:49:41.131Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6052 22:52:05.31M 2015-10-11T21:49:41.331Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6055 22:52:05.50M 2015-10-11T21:49:41.541Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6060 22:52:05.70M 2015-10-11T21:49:41.741Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6068 22:52:05.90M 2015-10-11T21:49:41.946Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6046 22:52:06.12M 2015-10-11T21:49:42.146Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6050 22:52:06.32M 2015-10-11T21:49:42.351Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6058 22:52:06.52M 2015-10-11T21:49:42.559Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6060 22:52:06.72M 2015-10-11T21:49:42.757Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6067 22:52:06.92M 2015-10-11T21:49:42.961Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6075 22:52:07.13M 2015-10-11T21:49:43.161Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6039 22:52:07.33M 2015-10-11T21:49:43.366Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6024 22:52:07.53M 2015-10-11T21:49:43.566Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6036 22:52:07.73M 2015-10-11T21:49:43.786Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6056 22:52:07.93M 2015-10-11T21:49:43.971Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6075 22:52:08.16M 2015-10-11T21:49:44.176Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6058 22:52:08.35M 2015-10-11T21:49:44.381Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.724 34.802 1503.6069 22:52:08.55M 2015-10-11T21:49:44.581Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.804 1503.6095 22:52:08.75M 2015-10-11T21:49:44.786Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.804 1503.6093 22:52:08.95M 2015-10-11T21:49:44.986Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6094 22:52:09.16M 2015-10-11T21:49:45.191Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6018 22:52:09.36M 2015-10-11T21:49:45.397Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6018 22:52:09.56M 2015-10-11T21:49:45.596Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6017 22:52:09.76M 2015-10-11T21:49:45.801Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6034 22:52:09.96M 2015-10-11T21:49:46.006Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6044 22:52:10.18M 2015-10-11T21:49:46.206Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.719 34.797 1503.6018 22:52:10.38M 2015-10-11T21:49:46.411Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.719 34.797 1503.6021 22:52:10.58M 2015-10-11T21:49:46.616Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.797 1503.6022 22:52:10.78M 2015-10-11T21:49:46.816Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6042 22:52:11.98M 2015-10-11T21:49:47.021Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6051 22:52:11.19M 2015-10-11T21:49:47.226Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6053 22:52:11.39M 2015-10-11T21:49:47.426Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6031 22:52:11.59M 2015-10-11T21:49:47.626Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6016 22:52:11.79M 2015-10-11T21:49:47.831Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.6011 22:52:12.01M 2015-10-11T21:49:48.075Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6049 22:52:12.21M 2015-10-11T21:49:48.257Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6047 22:52:12.41M 2015-10-11T21:49:48.475Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6044 22:52:12.62M 2015-10-11T21:49:48.641Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6047 22:52:12.81M 2015-10-11T21:49:48.851Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6047 22:52:13.02M 2015-10-11T21:49:49.047Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.720 34.798 1503.6027 22:52:13.23M 2015-10-11T21:49:49.251Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6034 22:52:13.42M 2015-10-11T21:49:49.456Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6039 22:52:13.62M 2015-10-11T21:49:49.656Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6039 22:52:13.82M 2015-10-11T21:49:49.862Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6040 22:52:14.04M 2015-10-11T21:49:50.067Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.798 1503.6033 22:52:14.24M 2015-10-11T21:49:50.275Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.719 34.797 1503.6017 22:52:14.44M 2015-10-11T21:49:50.472Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6014 22:52:14.63M 2015-10-11T21:49:50.672Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6017 22:52:14.84M 2015-10-11T21:49:50.877Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6019 22:52:15.05M 2015-10-11T21:49:51.082Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6021 22:52:15.25M 2015-10-11T21:49:51.287Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.795 1503.6033 22:52:15.45M 2015-10-11T21:49:51.487Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6041 22:52:15.65M 2015-10-11T21:49:51.692Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6062 22:52:15.85M 2015-10-11T21:49:51.892Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6074 22:52:16.07M 2015-10-11T21:49:52.097Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6084 22:52:16.27M 2015-10-11T21:49:52.297Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.799 1503.6078 22:52:16.47M 2015-10-11T21:49:52.502Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6078 22:52:16.67M 2015-10-11T21:49:52.722Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.799 1503.6085 22:52:16.87M 2015-10-11T21:49:52.912Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6088 22:52:17.10M 2015-10-11T21:49:53.112Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6079 22:52:17.29M 2015-10-11T21:49:53.317Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6071 22:52:17.48M 2015-10-11T21:49:53.517Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6115 22:52:17.68M 2015-10-11T21:49:53.722Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6129 22:52:17.88M 2015-10-11T21:49:53.922Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6143 22:52:18.10M 2015-10-11T21:49:54.127Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.799 1503.6112 22:52:18.30M 2015-10-11T21:49:54.332Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6099 22:52:18.50M 2015-10-11T21:49:54.532Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6078 22:52:18.70M 2015-10-11T21:49:54.732Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6078 22:52:18.90M 2015-10-11T21:49:54.937Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6068 22:52:19.11M 2015-10-11T21:49:55.142Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6055 22:52:19.31M 2015-10-11T21:49:55.347Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6052 22:52:19.51M 2015-10-11T21:49:55.547Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.792 1503.6050 22:52:19.71M 2015-10-11T21:49:55.752Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.792 1503.6049 22:52:19.91M 2015-10-11T21:49:55.952Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6097 22:52:20.13M 2015-10-11T21:49:56.157Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6104 22:52:20.33M 2015-10-11T21:49:56.360Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6107 22:52:20.53M 2015-10-11T21:49:56.562Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6105 22:52:20.73M 2015-10-11T21:49:56.767Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6121 22:52:20.93M 2015-10-11T21:49:56.967Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6112 22:52:21.14M 2015-10-11T21:49:57.187Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6102 22:52:21.34M 2015-10-11T21:49:57.372Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6112 22:52:21.56M 2015-10-11T21:49:57.577Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6110 22:52:21.74M 2015-10-11T21:49:57.782Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6107 22:52:21.94M 2015-10-11T21:49:57.982Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6113 22:52:22.16M 2015-10-11T21:49:58.187Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6110 22:52:22.36M 2015-10-11T21:49:58.387Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6113 22:52:22.56M 2015-10-11T21:49:58.592Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6119 22:52:22.75M 2015-10-11T21:49:58.792Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6123 22:52:22.95M 2015-10-11T21:49:59.035Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 22:52:23.17M 2015-10-11T21:49:59.197Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6115 22:52:23.37M 2015-10-11T21:49:59.407Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6116 22:52:23.57M 2015-10-11T21:49:59.607Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6115 22:52:23.77M 2015-10-11T21:49:59.812Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6115 22:52:23.97M 2015-10-11T21:50:00.012Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6117 22:52:24.19M 2015-10-11T21:50:00.217Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6116 22:52:24.39M 2015-10-11T21:50:00.422Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6107 22:52:24.59M 2015-10-11T21:50:00.622Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6099 22:52:24.78M 2015-10-11T21:50:00.827Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6111 22:52:25.00M 2015-10-11T21:50:01.035Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.801 1503.6095 22:52:25.20M 2015-10-11T21:50:01.232Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6093 22:52:25.40M 2015-10-11T21:50:01.437Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6094 22:52:25.60M 2015-10-11T21:50:01.652Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6088 22:52:25.80M 2015-10-11T21:50:01.842Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6080 22:52:26.04M 2015-10-11T21:50:02.047Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6085 22:52:26.22M 2015-10-11T21:50:02.247Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6045 22:52:26.42M 2015-10-11T21:50:02.452Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6039 22:52:26.62M 2015-10-11T21:50:02.652Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6031 22:52:26.81M 2015-10-11T21:50:02.857Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6019 22:52:27.04M 2015-10-11T21:50:03.063Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6075 22:52:27.23M 2015-10-11T21:50:03.262Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6094 22:52:27.43M 2015-10-11T21:50:03.467Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6111 22:52:27.63M 2015-10-11T21:50:03.667Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6122 22:52:27.83M 2015-10-11T21:50:03.874Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6135 22:52:28.05M 2015-10-11T21:50:04.072Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6157 22:52:28.25M 2015-10-11T21:50:04.278Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6173 22:52:28.45M 2015-10-11T21:50:04.478Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6096 22:52:28.65M 2015-10-11T21:50:04.682Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6089 22:52:28.84M 2015-10-11T21:50:04.887Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6077 22:52:29.06M 2015-10-11T21:50:05.087Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.793 1503.6062 22:52:29.26M 2015-10-11T21:50:05.292Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.796 1503.6089 22:52:29.46M 2015-10-11T21:50:05.492Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6102 22:52:29.66M 2015-10-11T21:50:05.697Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6115 22:52:29.86M 2015-10-11T21:50:05.902Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6130 22:52:30.08M 2015-10-11T21:50:06.122Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6135 22:52:30.27M 2015-10-11T21:50:06.307Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6134 22:52:30.49M 2015-10-11T21:50:06.515Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6136 22:52:30.68M 2015-10-11T21:50:06.712Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6130 22:52:30.88M 2015-10-11T21:50:06.912Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6121 22:52:31.09M 2015-10-11T21:50:07.122Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6104 22:52:31.29M 2015-10-11T21:50:07.322Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6082 22:52:31.49M 2015-10-11T21:50:07.522Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6073 22:52:31.69M 2015-10-11T21:50:07.727Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6069 22:52:31.89M 2015-10-11T21:50:07.932Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6061 22:52:32.11M 2015-10-11T21:50:08.137Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6053 22:52:32.31M 2015-10-11T21:50:08.342Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6051 22:52:32.51M 2015-10-11T21:50:08.542Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.796 1503.6040 22:52:32.71M 2015-10-11T21:50:08.747Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6041 22:52:32.90M 2015-10-11T21:50:08.947Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6027 22:52:33.12M 2015-10-11T21:50:09.147Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.796 1503.6021 22:52:33.32M 2015-10-11T21:50:09.352Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6035 22:52:33.52M 2015-10-11T21:50:09.559Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6011 22:52:33.72M 2015-10-11T21:50:09.757Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6017 22:52:33.92M 2015-10-11T21:50:09.962Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6016 22:52:34.14M 2015-10-11T21:50:10.167Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6030 22:52:34.34M 2015-10-11T21:50:10.367Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6038 22:52:34.54M 2015-10-11T21:50:10.587Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6045 22:52:34.73M 2015-10-11T21:50:10.777Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6045 22:52:34.95M 2015-10-11T21:50:10.977Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.794 1503.6044 22:52:35.15M 2015-10-11T21:50:11.177Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6046 22:52:35.35M 2015-10-11T21:50:11.382Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6045 22:52:35.55M 2015-10-11T21:50:11.587Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6045 22:52:35.75M 2015-10-11T21:50:11.787Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6047 22:52:35.95M 2015-10-11T21:50:11.992Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.792 1503.6047 22:52:36.17M 2015-10-11T21:50:12.199Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.792 1503.6047 22:52:36.37M 2015-10-11T21:50:12.403Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6044 22:52:36.57M 2015-10-11T21:50:12.602Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.715 34.791 1503.6034 22:52:36.77M 2015-10-11T21:50:12.802Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6028 22:52:36.96M 2015-10-11T21:50:13.008Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6028 22:52:37.18M 2015-10-11T21:50:13.213Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6021 22:52:37.38M 2015-10-11T21:50:13.413Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6117 22:52:37.58M 2015-10-11T21:50:13.618Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6129 22:52:37.78M 2015-10-11T21:50:13.818Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6144 22:52:38.00M 2015-10-11T21:50:14.023Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6151 22:52:38.20M 2015-10-11T21:50:14.228Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6158 22:52:38.40M 2015-10-11T21:50:14.428Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6123 22:52:38.60M 2015-10-11T21:50:14.633Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.801 1503.6116 22:52:38.80M 2015-10-11T21:50:14.833Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6101 22:52:39.01M 2015-10-11T21:50:15.058Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6090 22:52:39.21M 2015-10-11T21:50:15.243Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6067 22:52:39.43M 2015-10-11T21:50:15.443Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6050 22:52:39.61M 2015-10-11T21:50:15.648Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6041 22:52:39.81M 2015-10-11T21:50:15.853Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6108 22:52:40.03M 2015-10-11T21:50:16.053Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6069 22:52:40.23M 2015-10-11T21:50:16.258Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6067 22:52:40.42M 2015-10-11T21:50:16.463Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6063 22:52:40.63M 2015-10-11T21:50:16.663Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6060 22:52:40.82M 2015-10-11T21:50:16.863Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6068 22:52:41.04M 2015-10-11T21:50:17.068Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6095 22:52:41.24M 2015-10-11T21:50:17.268Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6101 22:52:41.44M 2015-10-11T21:50:17.473Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6105 22:52:41.64M 2015-10-11T21:50:17.673Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6118 22:52:41.84M 2015-10-11T21:50:17.883Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6128 22:52:42.06M 2015-10-11T21:50:18.088Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6146 22:52:42.26M 2015-10-11T21:50:18.288Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6099 22:52:42.46M 2015-10-11T21:50:18.493Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6084 22:52:42.65M 2015-10-11T21:50:18.693Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.793 1503.6058 22:52:42.86M 2015-10-11T21:50:18.893Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6062 22:52:43.07M 2015-10-11T21:50:19.098Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.793 1503.6064 22:52:43.27M 2015-10-11T21:50:19.303Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6152 22:52:43.47M 2015-10-11T21:50:19.523Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6136 22:52:43.67M 2015-10-11T21:50:19.708Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6127 22:52:43.88M 2015-10-11T21:50:19.908Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6106 22:52:44.09M 2015-10-11T21:50:20.113Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6084 22:52:44.29M 2015-10-11T21:50:20.354Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6056 22:52:44.49M 2015-10-11T21:50:20.523Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6035 22:52:44.69M 2015-10-11T21:50:20.755Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.793 1503.6017 22:52:44.89M 2015-10-11T21:50:20.928Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.792 1503.5990 22:52:45.10M 2015-10-11T21:50:21.128Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.714 34.791 1503.5968 22:52:45.30M 2015-10-11T21:50:21.333Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.713 34.790 1503.5970 22:52:45.50M 2015-10-11T21:50:21.538Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.713 34.790 1503.5967 22:52:45.70M 2015-10-11T21:50:21.738Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6007 22:52:45.90M 2015-10-11T21:50:21.938Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6007 22:52:46.12M 2015-10-11T21:50:22.143Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6005 22:52:46.32M 2015-10-11T21:50:22.348Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6010 22:52:46.52M 2015-10-11T21:50:22.548Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.797 1503.6017 22:52:46.71M 2015-10-11T21:50:22.753Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.721 34.798 1503.6031 22:52:46.91M 2015-10-11T21:50:22.958Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6017 22:52:47.13M 2015-10-11T21:50:23.158Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6014 22:52:47.33M 2015-10-11T21:50:23.363Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.795 1503.6012 22:52:47.53M 2015-10-11T21:50:23.563Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6008 22:52:47.73M 2015-10-11T21:50:23.768Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6012 22:52:47.93M 2015-10-11T21:50:23.988Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.795 1503.6014 22:52:48.15M 2015-10-11T21:50:24.178Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.794 1503.6016 22:52:48.36M 2015-10-11T21:50:24.378Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.795 1503.6008 22:52:48.55M 2015-10-11T21:50:24.583Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6003 22:52:48.75M 2015-10-11T21:50:24.783Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.711 34.789 1503.5947 22:52:48.94M 2015-10-11T21:50:24.988Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.714 34.791 1503.5980 22:52:49.16M 2015-10-11T21:50:25.188Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.714 34.791 1503.5992 22:52:49.36M 2015-10-11T21:50:25.393Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6003 22:52:49.56M 2015-10-11T21:50:25.593Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.792 1503.6010 22:52:49.76M 2015-10-11T21:50:25.798Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.792 1503.6017 22:52:49.96M 2015-10-11T21:50:26.003Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.792 1503.6017 22:52:50.18M 2015-10-11T21:50:26.208Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6016 22:52:50.38M 2015-10-11T21:50:26.408Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6073 22:52:50.58M 2015-10-11T21:50:26.608Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6063 22:52:50.77M 2015-10-11T21:50:26.813Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6056 22:52:50.97M 2015-10-11T21:50:27.018Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6046 22:52:51.19M 2015-10-11T21:50:27.218Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6044 22:52:51.39M 2015-10-11T21:50:27.423Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6033 22:52:51.59M 2015-10-11T21:50:27.628Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.792 1503.6021 22:52:51.79M 2015-10-11T21:50:27.828Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.715 34.791 1503.6013 22:52:52.01M 2015-10-11T21:50:28.033Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6057 22:52:52.21M 2015-10-11T21:50:28.238Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.796 1503.6062 22:52:52.41M 2015-10-11T21:50:28.453Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6055 22:52:52.61M 2015-10-11T21:50:28.638Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6056 22:52:52.82M 2015-10-11T21:50:28.843Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6051 22:52:53.02M 2015-10-11T21:50:29.048Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6047 22:52:53.22M 2015-10-11T21:50:29.248Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6049 22:52:53.42M 2015-10-11T21:50:29.453Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6041 22:52:53.62M 2015-10-11T21:50:29.658Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6035 22:52:53.82M 2015-10-11T21:50:29.858Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6056 22:52:54.04M 2015-10-11T21:50:30.063Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.801 1503.6062 22:52:54.24M 2015-10-11T21:50:30.263Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.722 34.800 1503.6035 22:52:54.44M 2015-10-11T21:50:30.468Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.801 1503.6047 22:52:54.64M 2015-10-11T21:50:30.668Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6057 22:52:54.83M 2015-10-11T21:50:30.873Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6063 22:52:55.05M 2015-10-11T21:50:31.078Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.804 1503.6084 22:52:55.25M 2015-10-11T21:50:31.279Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.729 34.807 1503.6106 22:52:55.45M 2015-10-11T21:50:31.483Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.729 34.806 1503.6100 22:52:55.65M 2015-10-11T21:50:31.683Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.728 34.806 1503.6089 22:52:55.85M 2015-10-11T21:50:31.888Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.727 34.805 1503.6079 22:52:56.07M 2015-10-11T21:50:32.093Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.726 34.804 1503.6067 22:52:56.27M 2015-10-11T21:50:32.293Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6060 22:52:56.46M 2015-10-11T21:50:32.498Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6058 22:52:56.66M 2015-10-11T21:50:32.703Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6046 22:52:56.87M 2015-10-11T21:50:32.924Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.802 1503.6063 22:52:57.08M 2015-10-11T21:50:33.108Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6074 22:52:57.30M 2015-10-11T21:50:33.308Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6084 22:52:57.48M 2015-10-11T21:50:33.513Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6088 22:52:57.68M 2015-10-11T21:50:33.718Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6101 22:52:57.88M 2015-10-11T21:50:33.923Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6122 22:52:58.10M 2015-10-11T21:50:34.123Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6138 22:52:58.30M 2015-10-11T21:50:34.323Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6144 22:52:58.49M 2015-10-11T21:50:34.529Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6149 22:52:58.69M 2015-10-11T21:50:34.734Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6149 22:52:58.89M 2015-10-11T21:50:34.933Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6083 22:52:59.11M 2015-10-11T21:50:35.139Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6083 22:52:59.31M 2015-10-11T21:50:35.343Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6082 22:52:59.51M 2015-10-11T21:50:35.543Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6140 22:52:59.71M 2015-10-11T21:50:35.748Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6160 22:52:59.91M 2015-10-11T21:50:35.948Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.802 1503.6176 22:53:00.13M 2015-10-11T21:50:36.153Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.729 34.803 1503.6198 22:53:00.33M 2015-10-11T21:50:36.359Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.730 34.804 1503.6217 22:53:00.52M 2015-10-11T21:50:36.559Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.732 34.806 1503.6223 22:53:00.73M 2015-10-11T21:50:36.764Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.733 34.807 1503.6233 22:53:00.92M 2015-10-11T21:50:36.964Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.733 34.807 1503.6239 22:53:01.14M 2015-10-11T21:50:37.169Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.733 34.807 1503.6230 22:53:01.34M 2015-10-11T21:50:37.389Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6208 22:53:01.54M 2015-10-11T21:50:37.595Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6207 22:53:01.76M 2015-10-11T21:50:37.779Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6194 22:53:01.94M 2015-10-11T21:50:37.984Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6182 22:53:02.16M 2015-10-11T21:50:38.184Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6172 22:53:02.36M 2015-10-11T21:50:38.389Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6166 22:53:02.56M 2015-10-11T21:50:38.589Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6149 22:53:02.75M 2015-10-11T21:50:38.794Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6138 22:53:02.95M 2015-10-11T21:50:38.994Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6124 22:53:03.17M 2015-10-11T21:50:39.199Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6107 22:53:03.37M 2015-10-11T21:50:39.404Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6115 22:53:03.57M 2015-10-11T21:50:39.604Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6127 22:53:03.77M 2015-10-11T21:50:39.809Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6183 22:53:03.97M 2015-10-11T21:50:40.009Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.809 1503.6195 22:53:04.19M 2015-10-11T21:50:40.214Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.734 34.810 1503.6199 22:53:04.39M 2015-10-11T21:50:40.419Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.735 34.811 1503.6215 22:53:04.59M 2015-10-11T21:50:40.619Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.735 34.811 1503.6217 22:53:04.78M 2015-10-11T21:50:40.824Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.736 34.811 1503.6226 22:53:05.00M 2015-10-11T21:50:41.024Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6150 22:53:05.20M 2015-10-11T21:50:41.229Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6140 22:53:05.40M 2015-10-11T21:50:41.429Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6128 22:53:05.60M 2015-10-11T21:50:41.634Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6124 22:53:05.80M 2015-10-11T21:50:41.854Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6125 22:53:06.02M 2015-10-11T21:50:42.044Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6118 22:53:06.23M 2015-10-11T21:50:42.244Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6088 22:53:06.42M 2015-10-11T21:50:42.444Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6078 22:53:06.61M 2015-10-11T21:50:42.675Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6078 22:53:06.81M 2015-10-11T21:50:42.854Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6064 22:53:07.03M 2015-10-11T21:50:43.054Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6023 22:53:07.23M 2015-10-11T21:50:43.259Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6035 22:53:07.43M 2015-10-11T21:50:43.464Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.801 1503.6046 22:53:07.63M 2015-10-11T21:50:43.664Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6049 22:53:07.83M 2015-10-11T21:50:43.869Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.723 34.802 1503.6042 22:53:08.05M 2015-10-11T21:50:44.069Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6050 22:53:08.25M 2015-10-11T21:50:44.274Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.724 34.803 1503.6042 22:53:08.44M 2015-10-11T21:50:44.479Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.724 34.803 1503.6042 22:53:08.64M 2015-10-11T21:50:44.714Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.723 34.802 1503.6040 22:53:08.84M 2015-10-11T21:50:44.884Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.723 34.801 1503.6038 22:53:09.06M 2015-10-11T21:50:45.084Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.722 34.801 1503.6034 22:53:09.26M 2015-10-11T21:50:45.289Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.801 1503.6039 22:53:09.46M 2015-10-11T21:50:45.489Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.801 1503.6049 22:53:09.66M 2015-10-11T21:50:45.714Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.801 1503.6060 22:53:09.86M 2015-10-11T21:50:45.899Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.801 1503.6063 22:53:10.08M 2015-10-11T21:50:46.104Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6064 22:53:10.28M 2015-10-11T21:50:46.319Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6060 22:53:10.48M 2015-10-11T21:50:46.514Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6053 22:53:10.69M 2015-10-11T21:50:46.709Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6039 22:53:10.87M 2015-10-11T21:50:46.914Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.799 1503.6049 22:53:11.09M 2015-10-11T21:50:47.155Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.799 1503.6044 22:53:11.29M 2015-10-11T21:50:47.319Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6058 22:53:11.49M 2015-10-11T21:50:47.524Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.801 1503.6069 22:53:11.69M 2015-10-11T21:50:47.755Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6060 22:53:11.89M 2015-10-11T21:50:47.955Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6062 22:53:12.11M 2015-10-11T21:50:48.129Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6064 22:53:12.31M 2015-10-11T21:50:48.354Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6066 22:53:12.50M 2015-10-11T21:50:48.539Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6052 22:53:12.70M 2015-10-11T21:50:48.744Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6047 22:53:12.90M 2015-10-11T21:50:48.939Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6044 22:53:13.12M 2015-10-11T21:50:49.149Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6033 22:53:13.32M 2015-10-11T21:50:49.349Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6041 22:53:13.52M 2015-10-11T21:50:49.554Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.798 1503.6042 22:53:13.72M 2015-10-11T21:50:49.749Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6039 22:53:13.92M 2015-10-11T21:50:49.959Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6033 22:53:14.13M 2015-10-11T21:50:50.159Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6036 22:53:14.33M 2015-10-11T21:50:50.364Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6036 22:53:14.53M 2015-10-11T21:50:50.569Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.721 34.799 1503.6033 22:53:14.73M 2015-10-11T21:50:50.789Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.725 34.803 1503.6072 22:53:14.93M 2015-10-11T21:50:50.974Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6035 22:53:15.17M 2015-10-11T21:50:51.179Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6057 22:53:15.35M 2015-10-11T21:50:51.379Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.802 1503.6053 22:53:15.55M 2015-10-11T21:50:51.584Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.724 34.802 1503.6060 22:53:15.75M 2015-10-11T21:50:51.789Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6072 22:53:15.95M 2015-10-11T21:50:51.989Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6025 22:53:16.17M 2015-10-11T21:50:52.194Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.798 1503.6034 22:53:16.37M 2015-10-11T21:50:52.395Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6072 22:53:16.57M 2015-10-11T21:50:52.599Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6050 22:53:16.76M 2015-10-11T21:50:52.804Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6053 22:53:16.96M 2015-10-11T21:50:53.004Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6060 22:53:17.18M 2015-10-11T21:50:53.204Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6061 22:53:17.38M 2015-10-11T21:50:53.409Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.717 34.792 1503.6060 22:53:17.58M 2015-10-11T21:50:53.614Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.715 34.790 1503.6049 22:53:17.78M 2015-10-11T21:50:53.819Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.714 34.789 1503.6036 22:53:18.00M 2015-10-11T21:50:54.019Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.713 34.788 1503.6031 22:53:18.20M 2015-10-11T21:50:54.224Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.714 34.788 1503.6040 22:53:18.39M 2015-10-11T21:50:54.424Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.714 34.789 1503.6049 22:53:18.59M 2015-10-11T21:50:54.629Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.714 34.789 1503.6050 22:53:18.79M 2015-10-11T21:50:54.829Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.714 34.789 1503.6049 22:53:19.01M 2015-10-11T21:50:55.034Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.714 34.788 1503.6046 22:53:19.21M 2015-10-11T21:50:55.254Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.713 34.788 1503.6036 22:53:19.41M 2015-10-11T21:50:55.439Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.714 34.789 1503.6031 22:53:19.62M 2015-10-11T21:50:55.644Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.714 34.790 1503.6024 22:53:19.81M 2015-10-11T21:50:55.844Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.790 1503.6028 22:53:20.03M 2015-10-11T21:50:56.049Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.790 1503.6033 22:53:20.23M 2015-10-11T21:50:56.254Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.715 34.790 1503.6027 22:53:20.43M 2015-10-11T21:50:56.454Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.709 34.785 1503.5956 22:53:20.62M 2015-10-11T21:50:56.659Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.709 34.785 1503.5950 22:53:20.82M 2015-10-11T21:50:56.859Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.709 34.786 1503.5959 22:53:21.04M 2015-10-11T21:50:57.065Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.709 34.786 1503.5959 22:53:21.24M 2015-10-11T21:50:57.264Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.709 34.785 1503.5962 22:53:21.44M 2015-10-11T21:50:57.475Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.708 34.784 1503.5950 22:53:21.64M 2015-10-11T21:50:57.675Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6033 22:53:21.84M 2015-10-11T21:50:57.880Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.792 1503.6042 22:53:22.05M 2015-10-11T21:50:58.080Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.715 34.791 1503.6023 22:53:22.26M 2015-10-11T21:50:58.285Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.714 34.790 1503.6013 22:53:22.45M 2015-10-11T21:50:58.490Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.792 1503.6039 22:53:22.65M 2015-10-11T21:50:58.690Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6039 22:53:22.85M 2015-10-11T21:50:58.895Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6104 22:53:23.07M 2015-10-11T21:50:59.094Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6096 22:53:23.27M 2015-10-11T21:50:59.299Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6085 22:53:23.47M 2015-10-11T21:50:59.499Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6082 22:53:23.67M 2015-10-11T21:50:59.720Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6077 22:53:23.87M 2015-10-11T21:50:59.910Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6062 22:53:24.10M 2015-10-11T21:51:00.110Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6045 22:53:24.29M 2015-10-11T21:51:00.315Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6041 22:53:24.48M 2015-10-11T21:51:00.515Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6042 22:53:24.68M 2015-10-11T21:51:00.720Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6040 22:53:24.88M 2015-10-11T21:51:00.920Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6035 22:53:25.10M 2015-10-11T21:51:01.125Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.715 34.792 1503.5991 22:53:25.30M 2015-10-11T21:51:01.330Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6002 22:53:25.50M 2015-10-11T21:51:01.530Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6005 22:53:25.70M 2015-10-11T21:51:01.755Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6074 22:53:25.90M 2015-10-11T21:51:01.940Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6073 22:53:26.12M 2015-10-11T21:51:02.140Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6082 22:53:26.32M 2015-10-11T21:51:02.340Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6093 22:53:26.51M 2015-10-11T21:51:02.545Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6102 22:53:26.71M 2015-10-11T21:51:02.750Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 22:53:26.91M 2015-10-11T21:51:02.955Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6127 22:53:27.13M 2015-10-11T21:51:03.155Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6128 22:53:27.33M 2015-10-11T21:51:03.360Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6124 22:53:27.53M 2015-10-11T21:51:03.560Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6138 22:53:27.73M 2015-10-11T21:51:03.765Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6139 22:53:27.93M 2015-10-11T21:51:03.970Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6147 22:53:28.15M 2015-10-11T21:51:04.185Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6140 22:53:28.35M 2015-10-11T21:51:04.375Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6135 22:53:28.56M 2015-10-11T21:51:04.575Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6055 22:53:28.75M 2015-10-11T21:51:04.780Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.798 1503.6051 22:53:28.94M 2015-10-11T21:51:04.985Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6042 22:53:29.16M 2015-10-11T21:51:05.185Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6107 22:53:29.36M 2015-10-11T21:51:05.390Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.803 1503.6119 22:53:29.56M 2015-10-11T21:51:05.590Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6130 22:53:29.76M 2015-10-11T21:51:05.795Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6136 22:53:29.96M 2015-10-11T21:51:06.000Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6080 22:53:30.18M 2015-10-11T21:51:06.200Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.800 1503.6063 22:53:30.37M 2015-10-11T21:51:06.405Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.799 1503.6042 22:53:30.57M 2015-10-11T21:51:06.610Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6027 22:53:30.77M 2015-10-11T21:51:06.810Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.719 34.797 1503.6006 22:53:30.97M 2015-10-11T21:51:07.015Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.718 34.797 1503.5995 22:53:31.19M 2015-10-11T21:51:07.215Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.717 34.796 1503.5979 22:53:31.39M 2015-10-11T21:51:07.420Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.798 1503.6012 22:53:31.59M 2015-10-11T21:51:07.620Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6018 22:53:31.79M 2015-10-11T21:51:07.825Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6021 22:53:32.01M 2015-10-11T21:51:08.030Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6017 22:53:32.21M 2015-10-11T21:51:08.230Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6011 22:53:32.40M 2015-10-11T21:51:08.435Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.716 34.795 1503.5990 22:53:32.60M 2015-10-11T21:51:08.655Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5986 22:53:32.80M 2015-10-11T21:51:08.840Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6038 22:53:33.04M 2015-10-11T21:51:09.045Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.798 1503.6044 22:53:33.22M 2015-10-11T21:51:09.245Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6024 22:53:33.42M 2015-10-11T21:51:09.475Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6064 22:53:33.62M 2015-10-11T21:51:09.655Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6079 22:53:33.82M 2015-10-11T21:51:09.855Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 22:53:34.04M 2015-10-11T21:51:10.060Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.802 1503.6112 22:53:34.24M 2015-10-11T21:51:10.275Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6117 22:53:34.43M 2015-10-11T21:51:10.465Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.792 1503.6014 22:53:34.63M 2015-10-11T21:51:10.665Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6057 22:53:34.83M 2015-10-11T21:51:10.870Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6057 22:53:35.05M 2015-10-11T21:51:11.070Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6060 22:53:35.25M 2015-10-11T21:51:11.280Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.800 1503.6053 22:53:35.45M 2015-10-11T21:51:11.480Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.716 34.794 1503.5968 22:53:35.65M 2015-10-11T21:51:11.680Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.716 34.794 1503.5977 22:53:35.85M 2015-10-11T21:51:11.885Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.716 34.794 1503.5995 22:53:36.07M 2015-10-11T21:51:12.090Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.794 1503.5997 22:53:36.27M 2015-10-11T21:51:12.290Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6012 22:53:36.46M 2015-10-11T21:51:12.514Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6082 22:53:36.66M 2015-10-11T21:51:12.714Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 22:53:36.86M 2015-10-11T21:51:12.900Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 22:53:37.08M 2015-10-11T21:51:13.120Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6119 22:53:37.28M 2015-10-11T21:51:13.310Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6127 22:53:37.50M 2015-10-11T21:51:13.510Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6135 22:53:37.68M 2015-10-11T21:51:13.715Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.799 1503.6139 22:53:37.88M 2015-10-11T21:51:13.915Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6151 22:53:38.10M 2015-10-11T21:51:14.120Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6149 22:53:38.30M 2015-10-11T21:51:14.320Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.725 34.800 1503.6155 22:53:38.49M 2015-10-11T21:51:14.525Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6157 22:53:38.69M 2015-10-11T21:51:14.725Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6152 22:53:38.89M 2015-10-11T21:51:14.935Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6155 22:53:39.11M 2015-10-11T21:51:15.135Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6106 22:53:39.31M 2015-10-11T21:51:15.335Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.798 1503.6090 22:53:39.51M 2015-10-11T21:51:15.540Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6075 22:53:39.71M 2015-10-11T21:51:15.745Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6068 22:53:39.91M 2015-10-11T21:51:15.945Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6055 22:53:40.12M 2015-10-11T21:51:16.150Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6044 22:53:40.32M 2015-10-11T21:51:16.355Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6036 22:53:40.52M 2015-10-11T21:51:16.555Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6047 22:53:40.72M 2015-10-11T21:51:16.755Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6044 22:53:40.92M 2015-10-11T21:51:16.960Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6055 22:53:41.14M 2015-10-11T21:51:17.165Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.800 1503.6053 22:53:41.34M 2015-10-11T21:51:17.365Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6067 22:53:41.54M 2015-10-11T21:51:17.585Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6079 22:53:41.74M 2015-10-11T21:51:17.775Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.800 1503.6093 22:53:41.95M 2015-10-11T21:51:17.975Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6094 22:53:42.15M 2015-10-11T21:51:18.181Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6102 22:53:42.35M 2015-10-11T21:51:18.386Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6099 22:53:42.55M 2015-10-11T21:51:18.585Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6096 22:53:42.75M 2015-10-11T21:51:18.785Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6110 22:53:42.95M 2015-10-11T21:51:18.990Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6108 22:53:43.17M 2015-10-11T21:51:19.195Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6139 22:53:43.37M 2015-10-11T21:51:19.398Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6161 22:53:43.57M 2015-10-11T21:51:19.600Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6165 22:53:43.77M 2015-10-11T21:51:19.805Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6168 22:53:43.97M 2015-10-11T21:51:20.010Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6179 22:53:44.19M 2015-10-11T21:51:20.210Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6195 22:53:44.39M 2015-10-11T21:51:20.410Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6195 22:53:44.58M 2015-10-11T21:51:20.615Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.807 1503.6200 22:53:44.78M 2015-10-11T21:51:20.820Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6190 22:53:45.00M 2015-10-11T21:51:21.020Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6169 22:53:45.20M 2015-10-11T21:51:21.225Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6158 22:53:45.40M 2015-10-11T21:51:21.430Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.730 34.806 1503.6154 22:53:45.60M 2015-10-11T21:51:21.630Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6150 22:53:45.80M 2015-10-11T21:51:21.836Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6139 22:53:46.01M 2015-10-11T21:51:22.056Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6139 22:53:46.22M 2015-10-11T21:51:22.241Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6132 22:53:46.43M 2015-10-11T21:51:22.446Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6122 22:53:46.61M 2015-10-11T21:51:22.651Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6121 22:53:46.81M 2015-10-11T21:51:22.851Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6106 22:53:47.03M 2015-10-11T21:51:23.051Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6105 22:53:47.23M 2015-10-11T21:51:23.256Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6091 22:53:47.43M 2015-10-11T21:51:23.461Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6084 22:53:47.63M 2015-10-11T21:51:23.660Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6080 22:53:47.83M 2015-10-11T21:51:23.874Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6084 22:53:48.05M 2015-10-11T21:51:24.066Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6083 22:53:48.24M 2015-10-11T21:51:24.271Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6091 22:53:48.44M 2015-10-11T21:51:24.476Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6089 22:53:48.64M 2015-10-11T21:51:24.679Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6069 22:53:48.84M 2015-10-11T21:51:24.881Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6075 22:53:49.06M 2015-10-11T21:51:25.086Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6075 22:53:49.26M 2015-10-11T21:51:25.286Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6067 22:53:49.46M 2015-10-11T21:51:25.491Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.800 1503.6060 22:53:49.66M 2015-10-11T21:51:25.691Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.800 1503.6060 22:53:49.86M 2015-10-11T21:51:25.896Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6052 22:53:50.08M 2015-10-11T21:51:26.096Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6044 22:53:50.27M 2015-10-11T21:51:26.301Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.722 34.799 1503.6040 22:53:50.47M 2015-10-11T21:51:26.521Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.722 34.800 1503.6027 22:53:50.67M 2015-10-11T21:51:26.706Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6022 22:53:50.89M 2015-10-11T21:51:26.911Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.721 34.799 1503.6018 22:53:51.09M 2015-10-11T21:51:27.111Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.721 34.799 1503.6012 22:53:51.29M 2015-10-11T21:51:27.321Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.720 34.799 1503.6008 22:53:51.49M 2015-10-11T21:51:27.521Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.798 1503.6000 22:53:51.69M 2015-10-11T21:51:27.721Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.719 34.797 1503.5992 22:53:51.89M 2015-10-11T21:51:27.926Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.718 34.796 1503.5980 22:53:52.11M 2015-10-11T21:51:28.126Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.716 34.794 1503.5958 22:53:52.30M 2015-10-11T21:51:28.331Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.802 1503.6064 22:53:52.50M 2015-10-11T21:51:28.536Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.800 1503.6051 22:53:52.70M 2015-10-11T21:51:28.736Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.799 1503.6044 22:53:52.90M 2015-10-11T21:51:28.936Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.721 34.798 1503.6034 22:53:53.12M 2015-10-11T21:51:29.146Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6027 22:53:53.32M 2015-10-11T21:51:29.346Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.797 1503.6018 22:53:53.52M 2015-10-11T21:51:29.551Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6010 22:53:53.72M 2015-10-11T21:51:29.755Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.794 1503.5996 22:53:53.92M 2015-10-11T21:51:29.958Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.793 1503.5988 22:53:54.13M 2015-10-11T21:51:30.158Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5994 22:53:54.33M 2015-10-11T21:51:30.361Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.715 34.793 1503.5986 22:53:54.53M 2015-10-11T21:51:30.566Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5999 22:53:54.73M 2015-10-11T21:51:30.766Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6006 22:53:54.93M 2015-10-11T21:51:30.991Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.793 1503.6017 22:53:55.15M 2015-10-11T21:51:31.171Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.793 1503.6014 22:53:55.37M 2015-10-11T21:51:31.376Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.793 1503.6025 22:53:55.55M 2015-10-11T21:51:31.581Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6019 22:53:55.75M 2015-10-11T21:51:31.781Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6023 22:53:55.94M 2015-10-11T21:51:31.986Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6017 22:53:56.16M 2015-10-11T21:51:32.195Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6085 22:53:56.36M 2015-10-11T21:51:32.391Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6086 22:53:56.56M 2015-10-11T21:51:32.599Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6084 22:53:56.76M 2015-10-11T21:51:32.798Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.797 1503.6089 22:53:56.96M 2015-10-11T21:51:32.996Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6093 22:53:57.18M 2015-10-11T21:51:33.206Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6093 22:53:57.38M 2015-10-11T21:51:33.406Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6096 22:53:57.58M 2015-10-11T21:51:33.611Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6104 22:53:57.78M 2015-10-11T21:51:33.811Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6124 22:53:58.98M 2015-10-11T21:51:34.016Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6132 22:53:58.19M 2015-10-11T21:51:34.221Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 22:53:58.39M 2015-10-11T21:51:34.421Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6094 22:53:58.59M 2015-10-11T21:51:34.626Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6083 22:53:58.79M 2015-10-11T21:51:34.826Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6089 22:53:59.01M 2015-10-11T21:51:35.031Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6083 22:53:59.21M 2015-10-11T21:51:35.236Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6075 22:53:59.41M 2015-10-11T21:51:35.456Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6060 22:53:59.61M 2015-10-11T21:51:35.641Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6052 22:53:59.82M 2015-10-11T21:51:35.874Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6042 22:54:00.03M 2015-10-11T21:51:36.046Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.800 1503.6044 22:54:00.22M 2015-10-11T21:51:36.251Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.722 34.799 1503.6040 22:54:00.42M 2015-10-11T21:51:36.451Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.722 34.799 1503.6041 22:54:00.62M 2015-10-11T21:51:36.656Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.721 34.799 1503.6035 22:54:00.82M 2015-10-11T21:51:36.861Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.716 34.794 1503.5969 22:54:01.04M 2015-10-11T21:51:37.061Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.716 34.794 1503.5968 22:54:01.24M 2015-10-11T21:51:37.261Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.715 34.794 1503.5967 22:54:01.44M 2015-10-11T21:51:37.466Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5984 22:54:01.63M 2015-10-11T21:51:37.666Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.5992 22:54:01.83M 2015-10-11T21:51:37.879Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6007 22:54:02.05M 2015-10-11T21:51:38.078Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.796 1503.6017 22:54:02.25M 2015-10-11T21:51:38.276Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.795 1503.6013 22:54:02.45M 2015-10-11T21:51:38.481Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6012 22:54:02.65M 2015-10-11T21:51:38.686Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.6003 22:54:02.85M 2015-10-11T21:51:38.905Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.6000 22:54:03.07M 2015-10-11T21:51:39.091Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.5996 22:54:03.27M 2015-10-11T21:51:39.296Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.717 34.795 1503.5997 22:54:03.47M 2015-10-11T21:51:39.496Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6040 22:54:03.67M 2015-10-11T21:51:39.701Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.798 1503.6035 22:54:03.87M 2015-10-11T21:51:39.921Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6101 22:54:04.08M 2015-10-11T21:51:40.106Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6113 22:54:04.30M 2015-10-11T21:51:40.306Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6118 22:54:04.48M 2015-10-11T21:51:40.511Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6104 22:54:04.68M 2015-10-11T21:51:40.717Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6102 22:54:04.88M 2015-10-11T21:51:40.955Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6104 22:54:05.10M 2015-10-11T21:51:41.121Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6106 22:54:05.30M 2015-10-11T21:51:41.326Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6110 22:54:05.50M 2015-10-11T21:51:41.526Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6104 22:54:05.70M 2015-10-11T21:51:41.731Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6116 22:54:05.90M 2015-10-11T21:51:41.931Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6135 22:54:06.12M 2015-10-11T21:51:42.136Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6140 22:54:06.31M 2015-10-11T21:51:42.341Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6134 22:54:06.51M 2015-10-11T21:51:42.541Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6135 22:54:06.71M 2015-10-11T21:51:42.746Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6064 22:54:06.91M 2015-10-11T21:51:42.946Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6066 22:54:07.13M 2015-10-11T21:51:43.152Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6052 22:54:07.33M 2015-10-11T21:51:43.355Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6041 22:54:07.53M 2015-10-11T21:51:43.556Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6038 22:54:07.72M 2015-10-11T21:51:43.761Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6029 22:54:07.92M 2015-10-11T21:51:43.966Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6016 22:54:08.14M 2015-10-11T21:51:44.166Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6047 22:54:08.34M 2015-10-11T21:51:44.387Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6057 22:54:08.54M 2015-10-11T21:51:44.576Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6084 22:54:08.76M 2015-10-11T21:51:44.776Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6095 22:54:08.94M 2015-10-11T21:51:44.976Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6078 22:54:09.16M 2015-10-11T21:51:45.182Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6069 22:54:09.36M 2015-10-11T21:51:45.386Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6067 22:54:09.56M 2015-10-11T21:51:45.587Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6064 22:54:09.76M 2015-10-11T21:51:45.786Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6071 22:54:09.95M 2015-10-11T21:51:45.997Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6066 22:54:10.17M 2015-10-11T21:51:46.202Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6050 22:54:10.37M 2015-10-11T21:51:46.402Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6128 22:54:10.57M 2015-10-11T21:51:46.602Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6138 22:54:10.77M 2015-10-11T21:51:46.807Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6145 22:54:10.97M 2015-10-11T21:51:47.012Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6139 22:54:11.19M 2015-10-11T21:51:47.212Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6140 22:54:11.39M 2015-10-11T21:51:47.417Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6144 22:54:11.59M 2015-10-11T21:51:47.617Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6158 22:54:11.79M 2015-10-11T21:51:47.822Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6173 22:54:12.00M 2015-10-11T21:51:48.027Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6163 22:54:12.20M 2015-10-11T21:51:48.227Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6162 22:54:12.40M 2015-10-11T21:51:48.432Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6169 22:54:12.60M 2015-10-11T21:51:48.632Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6097 22:54:12.80M 2015-10-11T21:51:48.852Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6099 22:54:13.02M 2015-10-11T21:51:49.042Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6090 22:54:13.23M 2015-10-11T21:51:49.242Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6119 22:54:13.42M 2015-10-11T21:51:49.447Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6125 22:54:13.62M 2015-10-11T21:51:49.647Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6143 22:54:13.82M 2015-10-11T21:51:49.852Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6145 22:54:14.03M 2015-10-11T21:51:50.057Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6146 22:54:14.23M 2015-10-11T21:51:50.262Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6158 22:54:14.43M 2015-10-11T21:51:50.462Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6169 22:54:14.63M 2015-10-11T21:51:50.662Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.732 34.808 1503.6182 22:54:14.83M 2015-10-11T21:51:50.867Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.732 34.808 1503.6173 22:54:15.05M 2015-10-11T21:51:51.072Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.732 34.808 1503.6165 22:54:15.25M 2015-10-11T21:51:51.272Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6168 22:54:15.45M 2015-10-11T21:51:51.477Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.807 1503.6163 22:54:15.64M 2015-10-11T21:51:51.678Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6055 22:54:15.85M 2015-10-11T21:51:51.882Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.798 1503.6027 22:54:16.06M 2015-10-11T21:51:52.087Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6008 22:54:16.26M 2015-10-11T21:51:52.292Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5991 22:54:16.46M 2015-10-11T21:51:52.492Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.715 34.793 1503.5992 22:54:16.66M 2015-10-11T21:51:52.692Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6001 22:54:16.86M 2015-10-11T21:51:52.897Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.716 34.794 1503.6002 22:54:17.08M 2015-10-11T21:51:53.102Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.794 1503.6019 22:54:17.28M 2015-10-11T21:51:53.322Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6022 22:54:17.48M 2015-10-11T21:51:53.507Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6105 22:54:17.69M 2015-10-11T21:51:53.707Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6074 22:54:17.87M 2015-10-11T21:51:53.912Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6072 22:54:18.09M 2015-10-11T21:51:54.117Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6073 22:54:18.29M 2015-10-11T21:51:54.321Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6063 22:54:18.49M 2015-10-11T21:51:54.522Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6055 22:54:18.69M 2015-10-11T21:51:54.722Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6124 22:54:18.89M 2015-10-11T21:51:54.927Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 22:54:19.11M 2015-10-11T21:51:55.132Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6151 22:54:19.31M 2015-10-11T21:51:55.332Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6156 22:54:19.51M 2015-10-11T21:51:55.537Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6144 22:54:19.71M 2015-10-11T21:51:55.742Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6140 22:54:19.90M 2015-10-11T21:51:55.942Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6045 22:54:20.12M 2015-10-11T21:51:56.147Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6041 22:54:20.32M 2015-10-11T21:51:56.347Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6056 22:54:20.52M 2015-10-11T21:51:56.552Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6063 22:54:20.72M 2015-10-11T21:51:56.795Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6073 22:54:20.92M 2015-10-11T21:51:56.958Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6093 22:54:21.14M 2015-10-11T21:51:57.162Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6111 22:54:21.34M 2015-10-11T21:51:57.367Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6124 22:54:21.54M 2015-10-11T21:51:57.567Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6058 22:54:21.74M 2015-10-11T21:51:57.782Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6050 22:54:21.93M 2015-10-11T21:51:57.972Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6035 22:54:22.17M 2015-10-11T21:51:58.172Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6031 22:54:22.35M 2015-10-11T21:51:58.377Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6030 22:54:22.55M 2015-10-11T21:51:58.595Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.714 34.790 1503.6029 22:54:22.75M 2015-10-11T21:51:58.787Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.790 1503.6029 22:54:22.95M 2015-10-11T21:51:58.987Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.715 34.790 1503.6038 22:54:23.17M 2015-10-11T21:51:59.192Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.715 34.790 1503.6042 22:54:23.37M 2015-10-11T21:51:59.392Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6149 22:54:23.57M 2015-10-11T21:51:59.599Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6168 22:54:23.76M 2015-10-11T21:51:59.802Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6133 22:54:23.96M 2015-10-11T21:52:00.002Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6130 22:54:24.18M 2015-10-11T21:52:00.207Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6132 22:54:24.38M 2015-10-11T21:52:00.412Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.723 34.797 1503.6132 22:54:24.58M 2015-10-11T21:52:00.612Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6111 22:54:24.78M 2015-10-11T21:52:00.835Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6095 22:54:25.00M 2015-10-11T21:52:01.017Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6093 22:54:25.20M 2015-10-11T21:52:01.217Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6083 22:54:25.40M 2015-10-11T21:52:01.422Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6088 22:54:25.59M 2015-10-11T21:52:01.627Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6095 22:54:25.79M 2015-10-11T21:52:01.832Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6083 22:54:26.02M 2015-10-11T21:52:02.032Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6072 22:54:26.21M 2015-10-11T21:52:02.252Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6061 22:54:26.41M 2015-10-11T21:52:02.438Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6058 22:54:26.63M 2015-10-11T21:52:02.642Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6046 22:54:26.81M 2015-10-11T21:52:02.847Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6041 22:54:27.03M 2015-10-11T21:52:03.047Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.714 34.791 1503.5994 22:54:27.23M 2015-10-11T21:52:03.252Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.714 34.791 1503.5999 22:54:27.43M 2015-10-11T21:52:03.452Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.791 1503.6012 22:54:27.62M 2015-10-11T21:52:03.652Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.793 1503.6039 22:54:27.82M 2015-10-11T21:52:03.862Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6052 22:54:28.04M 2015-10-11T21:52:04.062Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6121 22:54:28.24M 2015-10-11T21:52:04.267Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6127 22:54:28.44M 2015-10-11T21:52:04.472Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6132 22:54:28.64M 2015-10-11T21:52:04.672Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6140 22:54:28.84M 2015-10-11T21:52:04.879Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6097 22:54:29.06M 2015-10-11T21:52:05.078Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.711 34.788 1503.5966 22:54:29.26M 2015-10-11T21:52:05.283Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.792 1503.6022 22:54:29.46M 2015-10-11T21:52:05.487Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6034 22:54:29.66M 2015-10-11T21:52:05.687Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6039 22:54:29.86M 2015-10-11T21:52:05.892Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6058 22:54:30.07M 2015-10-11T21:52:06.092Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6075 22:54:30.27M 2015-10-11T21:52:06.297Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6083 22:54:30.47M 2015-10-11T21:52:06.502Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6095 22:54:30.67M 2015-10-11T21:52:06.722Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6097 22:54:30.87M 2015-10-11T21:52:06.907Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6096 22:54:31.11M 2015-10-11T21:52:07.112Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6094 22:54:31.29M 2015-10-11T21:52:07.312Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6085 22:54:31.49M 2015-10-11T21:52:07.519Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6090 22:54:31.69M 2015-10-11T21:52:07.718Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6082 22:54:31.88M 2015-10-11T21:52:07.918Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6080 22:54:32.10M 2015-10-11T21:52:08.123Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6073 22:54:32.30M 2015-10-11T21:52:08.328Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6072 22:54:32.50M 2015-10-11T21:52:08.528Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6069 22:54:32.70M 2015-10-11T21:52:08.732Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6069 22:54:32.90M 2015-10-11T21:52:08.942Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6072 22:54:33.12M 2015-10-11T21:52:09.138Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6086 22:54:33.32M 2015-10-11T21:52:09.343Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6100 22:54:33.52M 2015-10-11T21:52:09.543Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6104 22:54:33.72M 2015-10-11T21:52:09.748Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6105 22:54:33.91M 2015-10-11T21:52:09.953Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6100 22:54:34.13M 2015-10-11T21:52:10.195Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6100 22:54:34.33M 2015-10-11T21:52:10.359Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6107 22:54:34.53M 2015-10-11T21:52:10.577Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6097 22:54:34.73M 2015-10-11T21:52:10.763Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6078 22:54:34.93M 2015-10-11T21:52:10.968Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.791 1503.6008 22:54:35.15M 2015-10-11T21:52:11.188Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.715 34.791 1503.6016 22:54:35.35M 2015-10-11T21:52:11.373Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.792 1503.6029 22:54:35.56M 2015-10-11T21:52:11.578Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6033 22:54:35.74M 2015-10-11T21:52:11.795Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6044 22:54:35.94M 2015-10-11T21:52:11.983Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6050 22:54:36.16M 2015-10-11T21:52:12.195Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6083 22:54:36.36M 2015-10-11T21:52:12.388Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6085 22:54:36.56M 2015-10-11T21:52:12.595Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6086 22:54:36.76M 2015-10-11T21:52:12.793Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.793 1503.6003 22:54:36.96M 2015-10-11T21:52:12.998Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.793 1503.5994 22:54:37.18M 2015-10-11T21:52:13.203Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.792 1503.5991 22:54:37.38M 2015-10-11T21:52:13.403Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.792 1503.5990 22:54:37.58M 2015-10-11T21:52:13.608Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6066 22:54:37.78M 2015-10-11T21:52:13.808Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6078 22:54:37.97M 2015-10-11T21:52:14.035Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6083 22:54:38.19M 2015-10-11T21:52:14.213Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6094 22:54:38.39M 2015-10-11T21:52:14.418Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6102 22:54:38.59M 2015-10-11T21:52:14.623Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6068 22:54:38.79M 2015-10-11T21:52:14.823Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6063 22:54:39.01M 2015-10-11T21:52:15.028Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6062 22:54:39.21M 2015-10-11T21:52:15.233Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6088 22:54:39.41M 2015-10-11T21:52:15.433Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6093 22:54:39.61M 2015-10-11T21:52:15.653Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6010 22:54:39.81M 2015-10-11T21:52:15.843Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.791 1503.6008 22:54:40.04M 2015-10-11T21:52:16.043Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.797 1503.6091 22:54:40.22M 2015-10-11T21:52:16.248Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6093 22:54:40.42M 2015-10-11T21:52:16.448Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6097 22:54:40.62M 2015-10-11T21:52:16.648Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6106 22:54:40.82M 2015-10-11T21:52:16.853Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6132 22:54:41.04M 2015-10-11T21:52:17.058Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6139 22:54:41.24M 2015-10-11T21:52:17.263Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.799 1503.6140 22:54:41.44M 2015-10-11T21:52:17.468Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6140 22:54:41.64M 2015-10-11T21:52:17.675Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6080 22:54:41.84M 2015-10-11T21:52:17.868Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6075 22:54:42.05M 2015-10-11T21:52:18.073Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6071 22:54:42.25M 2015-10-11T21:52:18.278Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6051 22:54:42.45M 2015-10-11T21:52:18.478Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6044 22:54:42.65M 2015-10-11T21:52:18.683Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6033 22:54:42.85M 2015-10-11T21:52:18.883Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6014 22:54:43.07M 2015-10-11T21:52:19.088Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.716 34.794 1503.5994 22:54:43.26M 2015-10-11T21:52:19.293Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.794 1503.6006 22:54:43.47M 2015-10-11T21:52:19.493Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.795 1503.6011 22:54:43.66M 2015-10-11T21:52:19.698Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6014 22:54:43.86M 2015-10-11T21:52:19.903Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6028 22:54:44.08M 2015-10-11T21:52:20.123Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6023 22:54:44.28M 2015-10-11T21:52:20.303Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.792 1503.6025 22:54:44.50M 2015-10-11T21:52:20.508Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6028 22:54:44.68M 2015-10-11T21:52:20.708Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6040 22:54:44.88M 2015-10-11T21:52:20.913Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6028 22:54:45.09M 2015-10-11T21:52:21.118Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6019 22:54:45.29M 2015-10-11T21:52:21.321Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6021 22:54:45.50M 2015-10-11T21:52:21.523Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.792 1503.6021 22:54:45.69M 2015-10-11T21:52:21.728Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6019 22:54:45.89M 2015-10-11T21:52:21.928Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6016 22:54:46.11M 2015-10-11T21:52:22.154Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6017 22:54:46.31M 2015-10-11T21:52:22.338Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6007 22:54:46.51M 2015-10-11T21:52:22.555Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.794 1503.6005 22:54:46.71M 2015-10-11T21:52:22.743Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.718 34.795 1503.6008 22:54:46.91M 2015-10-11T21:52:22.943Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.6016 22:54:47.13M 2015-10-11T21:52:23.148Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.795 1503.6012 22:54:47.32M 2015-10-11T21:52:23.353Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.717 34.795 1503.6000 22:54:47.53M 2015-10-11T21:52:23.553Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6083 22:54:47.73M 2015-10-11T21:52:23.795Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6088 22:54:47.92M 2015-10-11T21:52:23.958Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.804 1503.6096 22:54:48.14M 2015-10-11T21:52:24.163Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6116 22:54:48.34M 2015-10-11T21:52:24.394Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6136 22:54:48.54M 2015-10-11T21:52:24.588Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.808 1503.6157 22:54:48.74M 2015-10-11T21:52:24.773Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6116 22:54:48.95M 2015-10-11T21:52:24.973Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6101 22:54:49.16M 2015-10-11T21:52:25.183Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6097 22:54:49.36M 2015-10-11T21:52:25.383Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6096 22:54:49.56M 2015-10-11T21:52:25.583Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6121 22:54:49.75M 2015-10-11T21:52:25.788Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6125 22:54:49.95M 2015-10-11T21:52:25.988Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6128 22:54:50.17M 2015-10-11T21:52:26.193Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6127 22:54:50.37M 2015-10-11T21:52:26.398Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6132 22:54:50.57M 2015-10-11T21:52:26.599Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6139 22:54:50.77M 2015-10-11T21:52:26.803Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6138 22:54:50.97M 2015-10-11T21:52:27.008Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6143 22:54:51.19M 2015-10-11T21:52:27.208Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6134 22:54:51.39M 2015-10-11T21:52:27.413Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.801 1503.6140 22:54:51.58M 2015-10-11T21:52:27.613Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6100 22:54:51.79M 2015-10-11T21:52:27.818Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6108 22:54:52.00M 2015-10-11T21:52:28.023Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6093 22:54:52.20M 2015-10-11T21:52:28.223Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6099 22:54:52.40M 2015-10-11T21:52:28.428Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6107 22:54:52.60M 2015-10-11T21:52:28.628Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6121 22:54:52.80M 2015-10-11T21:52:28.833Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6123 22:54:53.02M 2015-10-11T21:52:29.053Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6099 22:54:53.21M 2015-10-11T21:52:29.239Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6102 22:54:53.43M 2015-10-11T21:52:29.443Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.799 1503.6046 22:54:53.61M 2015-10-11T21:52:29.643Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.801 1503.6051 22:54:53.81M 2015-10-11T21:52:29.848Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.800 1503.6052 22:54:54.03M 2015-10-11T21:52:30.054Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.800 1503.6055 22:54:54.23M 2015-10-11T21:52:30.253Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6042 22:54:54.43M 2015-10-11T21:52:30.458Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6028 22:54:54.63M 2015-10-11T21:52:30.663Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6041 22:54:54.83M 2015-10-11T21:52:30.863Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.800 1503.6056 22:54:55.05M 2015-10-11T21:52:31.064Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6079 22:54:55.25M 2015-10-11T21:52:31.269Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 22:54:55.44M 2015-10-11T21:52:31.473Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6129 22:54:55.64M 2015-10-11T21:52:31.674Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6162 22:54:55.84M 2015-10-11T21:52:31.879Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6180 22:54:56.06M 2015-10-11T21:52:32.079Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.804 1503.6193 22:54:56.26M 2015-10-11T21:52:32.284Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.729 34.803 1503.6195 22:54:56.46M 2015-10-11T21:52:32.488Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.729 34.803 1503.6196 22:54:56.66M 2015-10-11T21:52:32.694Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6202 22:54:56.86M 2015-10-11T21:52:32.894Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.801 1503.6191 22:54:57.08M 2015-10-11T21:52:33.099Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.800 1503.6178 22:54:57.28M 2015-10-11T21:52:33.299Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.726 34.800 1503.6179 22:54:57.48M 2015-10-11T21:52:33.519Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.799 1503.6173 22:54:57.67M 2015-10-11T21:52:33.704Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6166 22:54:57.89M 2015-10-11T21:52:33.915Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6154 22:54:58.09M 2015-10-11T21:52:34.109Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.798 1503.6134 22:54:58.29M 2015-10-11T21:52:34.314Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6116 22:54:58.49M 2015-10-11T21:52:34.520Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6094 22:54:58.69M 2015-10-11T21:52:34.719Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6079 22:54:58.89M 2015-10-11T21:52:34.924Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6061 22:54:59.11M 2015-10-11T21:52:35.129Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6068 22:54:59.31M 2015-10-11T21:52:35.329Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6068 22:54:59.51M 2015-10-11T21:52:35.534Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6073 22:54:59.70M 2015-10-11T21:52:35.734Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.794 1503.6077 22:54:59.90M 2015-10-11T21:52:35.944Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6078 22:55:00.12M 2015-10-11T21:52:36.139Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.795 1503.6072 22:55:00.32M 2015-10-11T21:52:36.344Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.795 1503.6069 22:55:00.52M 2015-10-11T21:52:36.544Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6061 22:55:00.72M 2015-10-11T21:52:36.754Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6051 22:55:00.91M 2015-10-11T21:52:36.954Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6116 22:55:01.14M 2015-10-11T21:52:37.159Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6117 22:55:01.34M 2015-10-11T21:52:37.359Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6069 22:55:01.53M 2015-10-11T21:52:37.564Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6064 22:55:01.73M 2015-10-11T21:52:37.795Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6064 22:55:01.93M 2015-10-11T21:52:37.989Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6067 22:55:02.15M 2015-10-11T21:52:38.174Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6067 22:55:02.37M 2015-10-11T21:52:38.374Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6056 22:55:02.55M 2015-10-11T21:52:38.574Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6042 22:55:02.75M 2015-10-11T21:52:38.784Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6035 22:55:02.94M 2015-10-11T21:52:38.984Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6046 22:55:03.17M 2015-10-11T21:52:39.189Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6052 22:55:03.37M 2015-10-11T21:52:39.395Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.796 1503.6062 22:55:03.56M 2015-10-11T21:52:39.594Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6075 22:55:03.76M 2015-10-11T21:52:39.794Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6086 22:55:03.96M 2015-10-11T21:52:39.999Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6091 22:55:04.18M 2015-10-11T21:52:40.204Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6102 22:55:04.38M 2015-10-11T21:52:40.404Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6107 22:55:04.58M 2015-10-11T21:52:40.609Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6101 22:55:04.78M 2015-10-11T21:52:40.809Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 22:55:05.00M 2015-10-11T21:52:41.014Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6086 22:55:05.19M 2015-10-11T21:52:41.219Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6085 22:55:05.40M 2015-10-11T21:52:41.419Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6097 22:55:05.60M 2015-10-11T21:52:41.624Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6110 22:55:05.79M 2015-10-11T21:52:41.829Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6118 22:55:06.01M 2015-10-11T21:52:42.029Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6116 22:55:06.21M 2015-10-11T21:52:42.234Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6111 22:55:06.41M 2015-10-11T21:52:42.454Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6107 22:55:06.61M 2015-10-11T21:52:42.639Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6104 22:55:06.83M 2015-10-11T21:52:42.844Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6083 22:55:07.03M 2015-10-11T21:52:43.044Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6071 22:55:07.23M 2015-10-11T21:52:43.244Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6052 22:55:07.42M 2015-10-11T21:52:43.449Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.792 1503.5999 22:55:07.62M 2015-10-11T21:52:43.654Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.5996 22:55:07.82M 2015-10-11T21:52:43.859Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.5991 22:55:08.04M 2015-10-11T21:52:44.059Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.715 34.791 1503.5994 22:55:08.24M 2015-10-11T21:52:44.264Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.791 1503.5997 22:55:08.44M 2015-10-11T21:52:44.475Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.6002 22:55:08.64M 2015-10-11T21:52:44.669Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6011 22:55:08.84M 2015-10-11T21:52:44.874Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6028 22:55:09.06M 2015-10-11T21:52:45.074Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6035 22:55:09.26M 2015-10-11T21:52:45.279Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6045 22:55:09.45M 2015-10-11T21:52:45.484Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6053 22:55:09.65M 2015-10-11T21:52:45.684Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6057 22:55:09.85M 2015-10-11T21:52:45.889Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6053 22:55:10.07M 2015-10-11T21:52:46.089Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6056 22:55:10.27M 2015-10-11T21:52:46.294Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6057 22:55:10.47M 2015-10-11T21:52:46.499Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6068 22:55:10.67M 2015-10-11T21:52:46.699Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6068 22:55:10.87M 2015-10-11T21:52:46.919Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6073 22:55:11.09M 2015-10-11T21:52:47.109Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.801 1503.6068 22:55:11.30M 2015-10-11T21:52:47.309Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6061 22:55:11.49M 2015-10-11T21:52:47.514Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.801 1503.6064 22:55:11.68M 2015-10-11T21:52:47.714Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.800 1503.6061 22:55:11.88M 2015-10-11T21:52:47.919Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.800 1503.6056 22:55:12.10M 2015-10-11T21:52:48.119Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6046 22:55:12.30M 2015-10-11T21:52:48.324Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6038 22:55:12.50M 2015-10-11T21:52:48.529Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6039 22:55:12.70M 2015-10-11T21:52:48.729Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.800 1503.6051 22:55:12.90M 2015-10-11T21:52:48.934Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6074 22:55:13.12M 2015-10-11T21:52:49.134Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.801 1503.6077 22:55:13.31M 2015-10-11T21:52:49.339Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6088 22:55:13.51M 2015-10-11T21:52:49.544Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6090 22:55:13.71M 2015-10-11T21:52:49.744Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6085 22:55:13.91M 2015-10-11T21:52:49.949Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6089 22:55:14.13M 2015-10-11T21:52:50.149Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6093 22:55:14.33M 2015-10-11T21:52:50.354Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.800 1503.6091 22:55:14.53M 2015-10-11T21:52:50.559Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.800 1503.6091 22:55:14.73M 2015-10-11T21:52:50.759Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6079 22:55:14.93M 2015-10-11T21:52:50.964Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6083 22:55:15.15M 2015-10-11T21:52:51.169Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6121 22:55:15.35M 2015-10-11T21:52:51.389Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6119 22:55:15.55M 2015-10-11T21:52:51.569Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6133 22:55:15.76M 2015-10-11T21:52:51.774Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6147 22:55:15.94M 2015-10-11T21:52:51.979Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6116 22:55:16.16M 2015-10-11T21:52:52.184Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6101 22:55:16.36M 2015-10-11T21:52:52.384Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6101 22:55:16.56M 2015-10-11T21:52:52.589Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6091 22:55:16.76M 2015-10-11T21:52:52.789Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6101 22:55:16.96M 2015-10-11T21:52:52.994Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6102 22:55:17.18M 2015-10-11T21:52:53.194Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6113 22:55:17.38M 2015-10-11T21:52:53.400Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 22:55:17.57M 2015-10-11T21:52:53.605Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6146 22:55:17.77M 2015-10-11T21:52:53.805Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6146 22:55:17.97M 2015-10-11T21:52:54.010Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6150 22:55:18.19M 2015-10-11T21:52:54.215Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6160 22:55:18.39M 2015-10-11T21:52:54.414Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6176 22:55:18.59M 2015-10-11T21:52:54.619Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6167 22:55:18.79M 2015-10-11T21:52:54.819Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6038 22:55:19.01M 2015-10-11T21:52:55.024Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6022 22:55:19.21M 2015-10-11T21:52:55.235Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.792 1503.6010 22:55:19.40M 2015-10-11T21:52:55.429Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6024 22:55:19.60M 2015-10-11T21:52:55.635Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6031 22:55:19.80M 2015-10-11T21:52:55.850Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6041 22:55:20.02M 2015-10-11T21:52:56.034Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6046 22:55:20.24M 2015-10-11T21:52:56.240Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6051 22:55:20.42M 2015-10-11T21:52:56.445Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6055 22:55:20.62M 2015-10-11T21:52:56.645Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6067 22:55:20.82M 2015-10-11T21:52:56.850Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6077 22:55:21.03M 2015-10-11T21:52:57.055Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6075 22:55:21.23M 2015-10-11T21:52:57.260Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6082 22:55:21.44M 2015-10-11T21:52:57.460Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6075 22:55:21.63M 2015-10-11T21:52:57.665Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6091 22:55:21.83M 2015-10-11T21:52:57.865Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 22:55:22.05M 2015-10-11T21:52:58.070Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6094 22:55:22.25M 2015-10-11T21:52:58.270Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6090 22:55:22.45M 2015-10-11T21:52:58.475Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6078 22:55:22.65M 2015-10-11T21:52:58.675Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.798 1503.6067 22:55:22.85M 2015-10-11T21:52:58.880Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6057 22:55:23.07M 2015-10-11T21:52:59.085Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6047 22:55:23.26M 2015-10-11T21:52:59.285Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6046 22:55:23.46M 2015-10-11T21:52:59.490Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6049 22:55:23.66M 2015-10-11T21:52:59.695Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6049 22:55:23.86M 2015-10-11T21:52:59.895Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6047 22:55:24.08M 2015-10-11T21:53:00.100Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6053 22:55:24.28M 2015-10-11T21:53:00.321Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6041 22:55:24.48M 2015-10-11T21:53:00.505Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6038 22:55:24.69M 2015-10-11T21:53:00.710Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6117 22:55:24.88M 2015-10-11T21:53:00.910Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6133 22:55:25.10M 2015-10-11T21:53:01.115Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6141 22:55:25.29M 2015-10-11T21:53:01.315Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6149 22:55:25.49M 2015-10-11T21:53:01.520Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6162 22:55:25.69M 2015-10-11T21:53:01.725Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6161 22:55:25.89M 2015-10-11T21:53:01.930Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6162 22:55:26.11M 2015-10-11T21:53:02.130Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6171 22:55:26.31M 2015-10-11T21:53:02.335Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6161 22:55:26.51M 2015-10-11T21:53:02.555Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6152 22:55:26.71M 2015-10-11T21:53:02.735Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6156 22:55:26.91M 2015-10-11T21:53:02.940Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6157 22:55:27.12M 2015-10-11T21:53:03.145Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.802 1503.6150 22:55:27.32M 2015-10-11T21:53:03.350Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6144 22:55:27.52M 2015-10-11T21:53:03.550Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6134 22:55:27.72M 2015-10-11T21:53:03.755Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6121 22:55:27.92M 2015-10-11T21:53:03.955Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6177 22:55:28.14M 2015-10-11T21:53:04.160Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6191 22:55:28.34M 2015-10-11T21:53:04.365Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.806 1503.6204 22:55:28.54M 2015-10-11T21:53:04.565Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6165 22:55:28.74M 2015-10-11T21:53:04.785Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6154 22:55:28.94M 2015-10-11T21:53:04.970Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6132 22:55:29.17M 2015-10-11T21:53:05.175Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6104 22:55:29.35M 2015-10-11T21:53:05.380Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6085 22:55:29.55M 2015-10-11T21:53:05.580Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6063 22:55:29.75M 2015-10-11T21:53:05.785Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6056 22:55:29.95M 2015-10-11T21:53:05.985Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6031 22:55:30.17M 2015-10-11T21:53:06.196Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6016 22:55:30.37M 2015-10-11T21:53:06.395Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6002 22:55:30.56M 2015-10-11T21:53:06.595Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.792 1503.6006 22:55:30.77M 2015-10-11T21:53:06.800Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6011 22:55:30.97M 2015-10-11T21:53:07.000Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6017 22:55:31.19M 2015-10-11T21:53:07.205Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6025 22:55:31.38M 2015-10-11T21:53:07.410Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.6010 22:55:31.58M 2015-10-11T21:53:07.610Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.6002 22:55:31.78M 2015-10-11T21:53:07.815Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.794 1503.6006 22:55:32.00M 2015-10-11T21:53:08.020Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6005 22:55:32.20M 2015-10-11T21:53:08.220Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6053 22:55:32.40M 2015-10-11T21:53:08.425Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6066 22:55:32.60M 2015-10-11T21:53:08.625Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6075 22:55:32.80M 2015-10-11T21:53:08.835Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6089 22:55:33.02M 2015-10-11T21:53:09.035Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6066 22:55:33.22M 2015-10-11T21:53:09.250Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6078 22:55:33.41M 2015-10-11T21:53:09.440Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6077 22:55:33.63M 2015-10-11T21:53:09.640Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.800 1503.6085 22:55:33.81M 2015-10-11T21:53:09.845Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6082 22:55:34.03M 2015-10-11T21:53:10.050Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6145 22:55:34.23M 2015-10-11T21:53:10.275Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6150 22:55:34.43M 2015-10-11T21:53:10.455Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6145 22:55:34.63M 2015-10-11T21:53:10.655Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.805 1503.6139 22:55:34.82M 2015-10-11T21:53:10.860Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6135 22:55:35.04M 2015-10-11T21:53:11.065Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6140 22:55:35.24M 2015-10-11T21:53:11.265Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6057 22:55:35.44M 2015-10-11T21:53:11.470Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6051 22:55:35.64M 2015-10-11T21:53:11.675Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6049 22:55:35.84M 2015-10-11T21:53:11.875Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6049 22:55:36.06M 2015-10-11T21:53:12.075Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6051 22:55:36.26M 2015-10-11T21:53:12.280Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6053 22:55:36.46M 2015-10-11T21:53:12.485Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 22:55:36.66M 2015-10-11T21:53:12.685Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6108 22:55:36.86M 2015-10-11T21:53:12.890Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6177 22:55:37.08M 2015-10-11T21:53:13.095Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6182 22:55:37.27M 2015-10-11T21:53:13.295Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6113 22:55:37.47M 2015-10-11T21:53:13.500Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6099 22:55:37.67M 2015-10-11T21:53:13.721Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6064 22:55:37.87M 2015-10-11T21:53:13.905Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6067 22:55:38.11M 2015-10-11T21:53:14.105Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6057 22:55:38.29M 2015-10-11T21:53:14.310Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6058 22:55:38.49M 2015-10-11T21:53:14.515Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6063 22:55:38.69M 2015-10-11T21:53:14.721Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6068 22:55:38.89M 2015-10-11T21:53:14.920Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6061 22:55:39.11M 2015-10-11T21:53:15.120Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6062 22:55:39.31M 2015-10-11T21:53:15.325Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6058 22:55:39.50M 2015-10-11T21:53:15.525Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6017 22:55:39.70M 2015-10-11T21:53:15.731Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6021 22:55:39.90M 2015-10-11T21:53:15.935Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6017 22:55:40.12M 2015-10-11T21:53:16.140Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6019 22:55:40.32M 2015-10-11T21:53:16.340Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6025 22:55:40.52M 2015-10-11T21:53:16.545Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.796 1503.6034 22:55:40.72M 2015-10-11T21:53:16.750Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6023 22:55:40.92M 2015-10-11T21:53:16.950Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6022 22:55:41.14M 2015-10-11T21:53:17.156Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6022 22:55:41.33M 2015-10-11T21:53:17.355Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6027 22:55:41.53M 2015-10-11T21:53:17.560Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6046 22:55:41.73M 2015-10-11T21:53:17.766Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6019 22:55:41.93M 2015-10-11T21:53:17.966Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.796 1503.6017 22:55:42.15M 2015-10-11T21:53:18.186Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6012 22:55:42.35M 2015-10-11T21:53:18.376Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6012 22:55:42.56M 2015-10-11T21:53:18.576Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.795 1503.6010 22:55:42.75M 2015-10-11T21:53:18.781Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6011 22:55:42.95M 2015-10-11T21:53:18.981Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6078 22:55:43.16M 2015-10-11T21:53:19.186Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.802 1503.6077 22:55:43.36M 2015-10-11T21:53:19.386Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6075 22:55:43.56M 2015-10-11T21:53:19.591Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6080 22:55:43.76M 2015-10-11T21:53:19.796Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6086 22:55:43.96M 2015-10-11T21:53:19.996Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6089 22:55:44.18M 2015-10-11T21:53:20.201Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6090 22:55:44.38M 2015-10-11T21:53:20.406Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6099 22:55:44.58M 2015-10-11T21:53:20.606Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.802 1503.6095 22:55:44.78M 2015-10-11T21:53:20.811Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6106 22:55:45.00M 2015-10-11T21:53:21.011Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6102 22:55:45.20M 2015-10-11T21:53:21.216Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6108 22:55:45.39M 2015-10-11T21:53:21.421Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6117 22:55:45.59M 2015-10-11T21:53:21.621Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 22:55:45.79M 2015-10-11T21:53:21.826Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6090 22:55:46.01M 2015-10-11T21:53:22.026Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6086 22:55:46.21M 2015-10-11T21:53:22.231Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6089 22:55:46.41M 2015-10-11T21:53:22.436Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6083 22:55:46.61M 2015-10-11T21:53:22.651Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6078 22:55:46.81M 2015-10-11T21:53:22.875Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6075 22:55:47.04M 2015-10-11T21:53:23.041Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6080 22:55:47.22M 2015-10-11T21:53:23.246Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6074 22:55:47.42M 2015-10-11T21:53:23.446Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6089 22:55:47.62M 2015-10-11T21:53:23.651Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6143 22:55:47.82M 2015-10-11T21:53:23.856Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6105 22:55:48.04M 2015-10-11T21:53:24.056Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6091 22:55:48.24M 2015-10-11T21:53:24.261Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6079 22:55:48.44M 2015-10-11T21:53:24.461Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6025 22:55:48.64M 2015-10-11T21:53:24.666Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.797 1503.6010 22:55:48.84M 2015-10-11T21:53:24.871Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.5994 22:55:49.05M 2015-10-11T21:53:25.071Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5988 22:55:49.25M 2015-10-11T21:53:25.276Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.716 34.794 1503.5978 22:55:49.45M 2015-10-11T21:53:25.481Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.716 34.794 1503.5980 22:55:49.65M 2015-10-11T21:53:25.681Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.716 34.794 1503.5992 22:55:49.85M 2015-10-11T21:53:25.886Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5991 22:55:50.07M 2015-10-11T21:53:26.086Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.717 34.794 1503.5995 22:55:50.27M 2015-10-11T21:53:26.291Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6000 22:55:50.47M 2015-10-11T21:53:26.496Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.794 1503.5997 22:55:50.67M 2015-10-11T21:53:26.696Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.6007 22:55:50.87M 2015-10-11T21:53:26.896Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6027 22:55:51.08M 2015-10-11T21:53:27.116Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6033 22:55:51.28M 2015-10-11T21:53:27.306Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6101 22:55:51.50M 2015-10-11T21:53:27.506Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 22:55:51.68M 2015-10-11T21:53:27.711Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6117 22:55:51.88M 2015-10-11T21:53:27.919Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6124 22:55:52.10M 2015-10-11T21:53:28.155Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6118 22:55:52.30M 2015-10-11T21:53:28.321Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6113 22:55:52.50M 2015-10-11T21:53:28.526Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.802 1503.6105 22:55:52.70M 2015-10-11T21:53:28.726Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6106 22:55:52.90M 2015-10-11T21:53:28.931Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6102 22:55:53.11M 2015-10-11T21:53:29.131Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.796 1503.6040 22:55:53.31M 2015-10-11T21:53:29.336Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6036 22:55:53.51M 2015-10-11T21:53:29.536Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6052 22:55:53.71M 2015-10-11T21:53:29.741Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6050 22:55:53.91M 2015-10-11T21:53:29.946Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6047 22:55:54.13M 2015-10-11T21:53:30.146Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6046 22:55:54.33M 2015-10-11T21:53:30.351Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6049 22:55:54.53M 2015-10-11T21:53:30.585Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6066 22:55:54.73M 2015-10-11T21:53:30.758Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.802 1503.6072 22:55:54.93M 2015-10-11T21:53:30.961Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6089 22:55:55.14M 2015-10-11T21:53:31.166Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6095 22:55:55.34M 2015-10-11T21:53:31.366Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6052 22:55:55.54M 2015-10-11T21:53:31.586Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6045 22:55:55.74M 2015-10-11T21:53:31.771Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6034 22:55:55.96M 2015-10-11T21:53:31.976Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6025 22:55:56.16M 2015-10-11T21:53:32.181Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.798 1503.6021 22:55:56.36M 2015-10-11T21:53:32.381Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.721 34.799 1503.6029 22:55:56.56M 2015-10-11T21:53:32.586Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.721 34.800 1503.6027 22:55:56.76M 2015-10-11T21:53:32.795Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.722 34.800 1503.6022 22:55:56.96M 2015-10-11T21:53:32.995Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.722 34.801 1503.6025 22:55:57.17M 2015-10-11T21:53:33.191Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.722 34.801 1503.6025 22:55:57.37M 2015-10-11T21:53:33.398Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6033 22:55:57.57M 2015-10-11T21:53:33.601Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6038 22:55:57.77M 2015-10-11T21:53:33.799Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.800 1503.6039 22:55:57.97M 2015-10-11T21:53:34.007Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.800 1503.6039 22:55:58.18M 2015-10-11T21:53:34.206Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6042 22:55:58.39M 2015-10-11T21:53:34.412Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6051 22:55:58.59M 2015-10-11T21:53:34.611Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6064 22:55:58.79M 2015-10-11T21:53:34.816Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6074 22:55:59.00M 2015-10-11T21:53:35.021Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6101 22:55:59.20M 2015-10-11T21:53:35.221Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6133 22:55:59.40M 2015-10-11T21:53:35.426Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6169 22:55:59.60M 2015-10-11T21:53:35.626Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6168 22:55:59.80M 2015-10-11T21:53:35.831Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6182 22:56:00.02M 2015-10-11T21:53:36.051Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.728 34.802 1503.6199 22:56:00.22M 2015-10-11T21:53:36.236Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.798 1503.6161 22:56:00.43M 2015-10-11T21:53:36.441Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6152 22:56:00.61M 2015-10-11T21:53:36.641Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.724 34.797 1503.6162 22:56:00.82M 2015-10-11T21:53:36.846Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.723 34.797 1503.6155 22:56:01.03M 2015-10-11T21:53:37.075Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.796 1503.6134 22:56:01.23M 2015-10-11T21:53:37.251Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.796 1503.6112 22:56:01.43M 2015-10-11T21:53:37.456Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6093 22:56:01.63M 2015-10-11T21:53:37.661Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6071 22:56:01.83M 2015-10-11T21:53:37.866Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6071 22:56:02.05M 2015-10-11T21:53:38.066Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.800 1503.6134 22:56:02.25M 2015-10-11T21:53:38.271Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6136 22:56:02.45M 2015-10-11T21:53:38.472Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.806 1503.6195 22:56:02.65M 2015-10-11T21:53:38.678Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6205 22:56:02.85M 2015-10-11T21:53:38.877Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6149 22:56:03.07M 2015-10-11T21:53:39.082Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6144 22:56:03.26M 2015-10-11T21:53:39.282Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6141 22:56:03.46M 2015-10-11T21:53:39.515Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6139 22:56:03.66M 2015-10-11T21:53:39.691Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6130 22:56:03.86M 2015-10-11T21:53:39.891Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6124 22:56:04.08M 2015-10-11T21:53:40.096Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6108 22:56:04.28M 2015-10-11T21:53:40.296Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6095 22:56:04.48M 2015-10-11T21:53:40.521Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6088 22:56:04.68M 2015-10-11T21:53:40.706Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6082 22:56:04.89M 2015-10-11T21:53:40.906Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6078 22:56:05.09M 2015-10-11T21:53:41.111Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6071 22:56:05.29M 2015-10-11T21:53:41.311Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6062 22:56:05.49M 2015-10-11T21:53:41.517Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6051 22:56:05.69M 2015-10-11T21:53:41.722Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6064 22:56:05.89M 2015-10-11T21:53:41.922Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6062 22:56:06.11M 2015-10-11T21:53:42.126Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6053 22:56:06.31M 2015-10-11T21:53:42.332Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6044 22:56:06.51M 2015-10-11T21:53:42.527Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6165 22:56:06.71M 2015-10-11T21:53:42.737Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6167 22:56:06.90M 2015-10-11T21:53:42.937Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.731 34.806 1503.6178 22:56:07.12M 2015-10-11T21:53:43.142Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.731 34.806 1503.6189 22:56:07.32M 2015-10-11T21:53:43.347Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 22:56:07.52M 2015-10-11T21:53:43.547Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6101 22:56:07.72M 2015-10-11T21:53:43.747Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6097 22:56:07.92M 2015-10-11T21:53:43.952Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6093 22:56:08.14M 2015-10-11T21:53:44.157Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6096 22:56:08.34M 2015-10-11T21:53:44.362Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6097 22:56:08.54M 2015-10-11T21:53:44.562Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6105 22:56:08.74M 2015-10-11T21:53:44.767Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6072 22:56:08.93M 2015-10-11T21:53:44.987Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6073 22:56:09.15M 2015-10-11T21:53:45.172Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6084 22:56:09.37M 2015-10-11T21:53:45.372Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.719 34.794 1503.6080 22:56:09.55M 2015-10-11T21:53:45.577Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.718 34.793 1503.6078 22:56:09.75M 2015-10-11T21:53:45.782Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.717 34.792 1503.6067 22:56:09.95M 2015-10-11T21:53:45.982Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6121 22:56:10.17M 2015-10-11T21:53:46.187Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6129 22:56:10.36M 2015-10-11T21:53:46.392Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.723 34.797 1503.6138 22:56:10.57M 2015-10-11T21:53:46.592Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.803 1503.6193 22:56:10.77M 2015-10-11T21:53:46.797Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.799 1503.6151 22:56:10.96M 2015-10-11T21:53:47.002Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.723 34.798 1503.6139 22:56:11.18M 2015-10-11T21:53:47.202Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.722 34.796 1503.6119 22:56:11.38M 2015-10-11T21:53:47.407Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.719 34.794 1503.6082 22:56:11.58M 2015-10-11T21:53:47.607Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6084 22:56:11.78M 2015-10-11T21:53:47.812Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6095 22:56:12.00M 2015-10-11T21:53:48.017Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.720 34.795 1503.6102 22:56:12.20M 2015-10-11T21:53:48.235Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6106 22:56:12.40M 2015-10-11T21:53:48.422Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6101 22:56:12.60M 2015-10-11T21:53:48.622Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6101 22:56:12.80M 2015-10-11T21:53:48.827Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6096 22:56:13.02M 2015-10-11T21:53:49.032Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6106 22:56:13.21M 2015-10-11T21:53:49.232Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6112 22:56:13.41M 2015-10-11T21:53:49.452Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6117 22:56:13.61M 2015-10-11T21:53:49.675Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6119 22:56:13.83M 2015-10-11T21:53:49.842Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.797 1503.6127 22:56:14.03M 2015-10-11T21:53:50.042Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.723 34.798 1503.6133 22:56:14.23M 2015-10-11T21:53:50.247Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.723 34.798 1503.6140 22:56:14.43M 2015-10-11T21:53:50.452Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6143 22:56:14.63M 2015-10-11T21:53:50.675Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6151 22:56:14.82M 2015-10-11T21:53:50.857Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.726 34.800 1503.6165 22:56:15.04M 2015-10-11T21:53:51.062Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6084 22:56:15.24M 2015-10-11T21:53:51.267Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.718 34.793 1503.6080 22:56:15.44M 2015-10-11T21:53:51.467Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.717 34.792 1503.6066 22:56:15.64M 2015-10-11T21:53:51.667Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.716 34.791 1503.6061 22:56:15.84M 2015-10-11T21:53:51.872Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.715 34.790 1503.6044 22:56:16.06M 2015-10-11T21:53:52.077Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.713 34.788 1503.6022 22:56:16.26M 2015-10-11T21:53:52.282Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.712 34.788 1503.6011 22:56:16.46M 2015-10-11T21:53:52.482Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.712 34.787 1503.6003 22:56:16.66M 2015-10-11T21:53:52.687Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.713 34.788 1503.6013 22:56:16.86M 2015-10-11T21:53:52.887Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.713 34.788 1503.6040 22:56:17.07M 2015-10-11T21:53:53.092Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.713 34.787 1503.6044 22:56:17.27M 2015-10-11T21:53:53.292Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.713 34.787 1503.6039 22:56:17.47M 2015-10-11T21:53:53.497Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.713 34.787 1503.6042 22:56:17.67M 2015-10-11T21:53:53.697Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.713 34.787 1503.6047 22:56:17.87M 2015-10-11T21:53:53.922Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.714 34.788 1503.6056 22:56:18.09M 2015-10-11T21:53:54.102Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.714 34.788 1503.6053 22:56:18.30M 2015-10-11T21:53:54.307Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.714 34.788 1503.6050 22:56:18.48M 2015-10-11T21:53:54.512Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.713 34.787 1503.6050 22:56:18.69M 2015-10-11T21:53:54.712Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.713 34.787 1503.6046 22:56:18.88M 2015-10-11T21:53:54.919Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.721 34.794 1503.6138 22:56:19.10M 2015-10-11T21:53:55.122Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.723 34.796 1503.6156 22:56:19.30M 2015-10-11T21:53:55.355Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.724 34.797 1503.6167 22:56:19.50M 2015-10-11T21:53:55.527Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.724 34.797 1503.6166 22:56:19.70M 2015-10-11T21:53:55.727Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6154 22:56:19.90M 2015-10-11T21:53:55.932Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6147 22:56:20.12M 2015-10-11T21:53:56.137Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6149 22:56:20.32M 2015-10-11T21:53:56.342Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6155 22:56:20.52M 2015-10-11T21:53:56.542Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6152 22:56:20.72M 2015-10-11T21:53:56.754Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6150 22:56:20.91M 2015-10-11T21:53:56.947Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6105 22:56:21.13M 2015-10-11T21:53:57.152Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6006 22:56:21.33M 2015-10-11T21:53:57.352Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6019 22:56:21.53M 2015-10-11T21:53:57.559Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.794 1503.6027 22:56:21.73M 2015-10-11T21:53:57.758Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6038 22:56:21.93M 2015-10-11T21:53:57.962Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6042 22:56:22.15M 2015-10-11T21:53:58.167Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6047 22:56:22.35M 2015-10-11T21:53:58.388Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6053 22:56:22.55M 2015-10-11T21:53:58.572Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6064 22:56:22.76M 2015-10-11T21:53:58.795Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6056 22:56:22.95M 2015-10-11T21:53:58.977Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6058 22:56:23.16M 2015-10-11T21:53:59.182Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6064 22:56:23.36M 2015-10-11T21:53:59.382Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6068 22:56:23.56M 2015-10-11T21:53:59.587Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6067 22:56:23.76M 2015-10-11T21:53:59.792Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6072 22:56:23.96M 2015-10-11T21:53:59.992Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6077 22:56:24.18M 2015-10-11T21:54:00.192Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6067 22:56:24.38M 2015-10-11T21:54:00.398Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6072 22:56:24.57M 2015-10-11T21:54:00.602Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6074 22:56:24.77M 2015-10-11T21:54:00.807Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6067 22:56:24.97M 2015-10-11T21:54:01.007Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6064 22:56:25.19M 2015-10-11T21:54:01.212Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6036 22:56:25.39M 2015-10-11T21:54:01.417Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6021 22:56:25.59M 2015-10-11T21:54:01.617Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6052 22:56:25.79M 2015-10-11T21:54:01.835Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6055 22:56:26.01M 2015-10-11T21:54:02.022Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6061 22:56:26.21M 2015-10-11T21:54:02.227Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6049 22:56:26.41M 2015-10-11T21:54:02.435Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6050 22:56:26.61M 2015-10-11T21:54:02.632Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5986 22:56:26.81M 2015-10-11T21:54:02.853Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6014 22:56:27.02M 2015-10-11T21:54:03.038Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6017 22:56:27.24M 2015-10-11T21:54:03.242Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6023 22:56:27.42M 2015-10-11T21:54:03.443Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6033 22:56:27.62M 2015-10-11T21:54:03.648Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6045 22:56:27.82M 2015-10-11T21:54:03.853Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6058 22:56:28.04M 2015-10-11T21:54:04.053Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6074 22:56:28.24M 2015-10-11T21:54:04.258Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6089 22:56:28.44M 2015-10-11T21:54:04.462Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 22:56:28.64M 2015-10-11T21:54:04.662Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 22:56:28.84M 2015-10-11T21:54:04.863Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 22:56:29.05M 2015-10-11T21:54:05.067Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6099 22:56:29.25M 2015-10-11T21:54:05.273Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6082 22:56:29.45M 2015-10-11T21:54:05.473Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6068 22:56:29.65M 2015-10-11T21:54:05.678Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6063 22:56:29.85M 2015-10-11T21:54:05.887Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6060 22:56:30.07M 2015-10-11T21:54:06.083Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.800 1503.6061 22:56:30.27M 2015-10-11T21:54:06.288Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6066 22:56:30.47M 2015-10-11T21:54:06.493Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6072 22:56:30.66M 2015-10-11T21:54:06.693Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6064 22:56:30.87M 2015-10-11T21:54:06.915Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.714 34.791 1503.5964 22:56:31.08M 2015-10-11T21:54:07.103Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.713 34.791 1503.5958 22:56:31.28M 2015-10-11T21:54:07.323Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5963 22:56:31.48M 2015-10-11T21:54:07.503Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.713 34.791 1503.5969 22:56:31.70M 2015-10-11T21:54:07.708Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6061 22:56:31.88M 2015-10-11T21:54:07.908Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6112 22:56:32.10M 2015-10-11T21:54:08.113Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6108 22:56:32.29M 2015-10-11T21:54:08.318Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.801 1503.6102 22:56:32.49M 2015-10-11T21:54:08.523Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6105 22:56:32.69M 2015-10-11T21:54:08.723Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6119 22:56:32.89M 2015-10-11T21:54:08.923Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6116 22:56:33.11M 2015-10-11T21:54:09.133Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6118 22:56:33.31M 2015-10-11T21:54:09.333Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.802 1503.6144 22:56:33.51M 2015-10-11T21:54:09.538Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6089 22:56:33.71M 2015-10-11T21:54:09.755Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.796 1503.6130 22:56:33.91M 2015-10-11T21:54:09.938Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.795 1503.6121 22:56:34.13M 2015-10-11T21:54:10.148Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.720 34.795 1503.6116 22:56:34.32M 2015-10-11T21:54:10.348Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.794 1503.6101 22:56:34.53M 2015-10-11T21:54:10.553Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6151 22:56:34.72M 2015-10-11T21:54:10.753Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6162 22:56:34.92M 2015-10-11T21:54:10.958Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.726 34.800 1503.6174 22:56:35.14M 2015-10-11T21:54:11.158Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6179 22:56:35.34M 2015-10-11T21:54:11.363Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.728 34.802 1503.6189 22:56:35.54M 2015-10-11T21:54:11.563Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6154 22:56:35.74M 2015-10-11T21:54:11.783Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6180 22:56:35.94M 2015-10-11T21:54:11.968Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.803 1503.6183 22:56:36.17M 2015-10-11T21:54:12.173Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6185 22:56:36.35M 2015-10-11T21:54:12.383Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6184 22:56:36.55M 2015-10-11T21:54:12.583Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6190 22:56:36.76M 2015-10-11T21:54:12.783Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6174 22:56:36.96M 2015-10-11T21:54:12.983Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6168 22:56:37.17M 2015-10-11T21:54:13.193Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.803 1503.6163 22:56:37.37M 2015-10-11T21:54:13.393Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6150 22:56:37.57M 2015-10-11T21:54:13.598Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6151 22:56:37.77M 2015-10-11T21:54:13.798Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6151 22:56:37.97M 2015-10-11T21:54:14.003Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6151 22:56:38.19M 2015-10-11T21:54:14.203Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6150 22:56:38.39M 2015-10-11T21:54:14.408Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.803 1503.6149 22:56:38.58M 2015-10-11T21:54:14.608Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6147 22:56:38.78M 2015-10-11T21:54:14.813Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6146 22:56:39.00M 2015-10-11T21:54:15.018Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6030 22:56:39.20M 2015-10-11T21:54:15.218Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6018 22:56:39.40M 2015-10-11T21:54:15.423Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.793 1503.6030 22:56:39.60M 2015-10-11T21:54:15.628Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.717 34.793 1503.6025 22:56:39.80M 2015-10-11T21:54:15.828Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6130 22:56:40.02M 2015-10-11T21:54:16.033Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6143 22:56:40.22M 2015-10-11T21:54:16.253Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6154 22:56:40.42M 2015-10-11T21:54:16.438Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6158 22:56:40.63M 2015-10-11T21:54:16.674Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6161 22:56:40.81M 2015-10-11T21:54:16.875Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6168 22:56:41.03M 2015-10-11T21:54:17.075Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6171 22:56:41.23M 2015-10-11T21:54:17.248Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6182 22:56:41.43M 2015-10-11T21:54:17.475Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.802 1503.6172 22:56:41.63M 2015-10-11T21:54:17.663Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6138 22:56:41.83M 2015-10-11T21:54:17.858Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6079 22:56:42.05M 2015-10-11T21:54:18.063Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6061 22:56:42.25M 2015-10-11T21:54:18.263Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6045 22:56:42.45M 2015-10-11T21:54:18.468Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6028 22:56:42.64M 2015-10-11T21:54:18.673Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6042 22:56:42.84M 2015-10-11T21:54:18.873Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6044 22:56:43.06M 2015-10-11T21:54:19.078Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6012 22:56:43.26M 2015-10-11T21:54:19.279Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5997 22:56:43.46M 2015-10-11T21:54:19.483Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5986 22:56:43.66M 2015-10-11T21:54:19.688Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.715 34.793 1503.5985 22:56:43.86M 2015-10-11T21:54:19.893Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.712 34.790 1503.5948 22:56:44.08M 2015-10-11T21:54:20.093Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6063 22:56:44.28M 2015-10-11T21:54:20.293Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6084 22:56:44.47M 2015-10-11T21:54:20.498Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6111 22:56:44.67M 2015-10-11T21:54:20.718Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6150 22:56:44.88M 2015-10-11T21:54:20.903Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6147 22:56:45.11M 2015-10-11T21:54:21.108Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6157 22:56:45.29M 2015-10-11T21:54:21.308Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6161 22:56:45.49M 2015-10-11T21:54:21.513Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6157 22:56:45.69M 2015-10-11T21:54:21.718Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6168 22:56:45.89M 2015-10-11T21:54:21.919Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6106 22:56:46.11M 2015-10-11T21:54:22.155Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6104 22:56:46.31M 2015-10-11T21:54:22.328Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6096 22:56:46.51M 2015-10-11T21:54:22.528Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6088 22:56:46.71M 2015-10-11T21:54:22.755Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.796 1503.6101 22:56:46.90M 2015-10-11T21:54:22.933Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.721 34.796 1503.6104 22:56:47.12M 2015-10-11T21:54:23.138Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6101 22:56:47.32M 2015-10-11T21:54:23.343Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6100 22:56:47.52M 2015-10-11T21:54:23.543Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6108 22:56:47.72M 2015-10-11T21:54:23.748Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6108 22:56:47.92M 2015-10-11T21:54:23.954Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6121 22:56:48.14M 2015-10-11T21:54:24.154Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6113 22:56:48.34M 2015-10-11T21:54:24.353Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6111 22:56:48.53M 2015-10-11T21:54:24.558Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6116 22:56:48.73M 2015-10-11T21:54:24.758Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6113 22:56:48.93M 2015-10-11T21:54:24.963Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6113 22:56:49.15M 2015-10-11T21:54:25.189Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6105 22:56:49.35M 2015-10-11T21:54:25.373Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6062 22:56:49.57M 2015-10-11T21:54:25.573Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6057 22:56:49.75M 2015-10-11T21:54:25.774Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6056 22:56:49.95M 2015-10-11T21:54:25.983Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6051 22:56:50.16M 2015-10-11T21:54:26.183Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6045 22:56:50.37M 2015-10-11T21:54:26.388Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6035 22:56:50.57M 2015-10-11T21:54:26.588Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6030 22:56:50.76M 2015-10-11T21:54:26.794Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.791 1503.6028 22:56:50.96M 2015-10-11T21:54:26.993Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6039 22:56:51.18M 2015-10-11T21:54:27.199Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6094 22:56:51.38M 2015-10-11T21:54:27.404Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6089 22:56:51.58M 2015-10-11T21:54:27.604Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6075 22:56:51.78M 2015-10-11T21:54:27.808Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.720 34.794 1503.6097 22:56:52.00M 2015-10-11T21:54:28.009Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6094 22:56:52.20M 2015-10-11T21:54:28.213Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6095 22:56:52.39M 2015-10-11T21:54:28.419Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6145 22:56:52.59M 2015-10-11T21:54:28.624Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6140 22:56:52.79M 2015-10-11T21:54:28.824Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6149 22:56:53.01M 2015-10-11T21:54:29.024Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6138 22:56:53.21M 2015-10-11T21:54:29.229Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6130 22:56:53.41M 2015-10-11T21:54:29.435Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6042 22:56:53.61M 2015-10-11T21:54:29.649Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6031 22:56:53.81M 2015-10-11T21:54:29.839Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6042 22:56:54.04M 2015-10-11T21:54:30.259Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6062 22:56:54.22M 2015-10-11T21:54:30.259Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6052 22:56:54.52M 2015-10-11T21:54:30.459Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6100 22:56:54.64M 2015-10-11T21:54:30.675Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6106 22:56:54.83M 2015-10-11T21:54:30.864Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6119 22:56:55.05M 2015-10-11T21:54:31.069Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6128 22:56:55.25M 2015-10-11T21:54:31.269Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.802 1503.6133 22:56:55.45M 2015-10-11T21:54:31.474Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.803 1503.6133 22:56:55.65M 2015-10-11T21:54:31.679Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.806 1503.6180 22:56:55.85M 2015-10-11T21:54:31.924Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6193 22:56:56.07M 2015-10-11T21:54:32.084Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6194 22:56:56.31M 2015-10-11T21:54:32.289Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.806 1503.6195 22:56:56.47M 2015-10-11T21:54:32.489Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.737 34.811 1503.6261 22:56:56.67M 2015-10-11T21:54:32.689Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.738 34.812 1503.6263 22:56:56.86M 2015-10-11T21:54:32.894Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.737 34.811 1503.6252 22:56:57.08M 2015-10-11T21:54:33.099Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.736 34.811 1503.6248 22:56:57.28M 2015-10-11T21:54:33.304Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.736 34.811 1503.6240 22:56:57.48M 2015-10-11T21:54:33.504Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.735 34.810 1503.6234 22:56:57.68M 2015-10-11T21:54:33.709Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.734 34.809 1503.6222 22:56:57.88M 2015-10-11T21:54:33.909Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6200 22:56:58.10M 2015-10-11T21:54:34.129Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6191 22:56:58.30M 2015-10-11T21:54:34.314Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6183 22:56:58.51M 2015-10-11T21:54:34.519Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.805 1503.6182 22:56:58.69M 2015-10-11T21:54:34.719Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6086 22:56:58.89M 2015-10-11T21:54:34.924Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6080 22:56:59.11M 2015-10-11T21:54:35.129Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6080 22:56:59.31M 2015-10-11T21:54:35.329Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.715 34.791 1503.6025 22:56:59.51M 2015-10-11T21:54:35.534Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.795 1503.6075 22:56:59.71M 2015-10-11T21:54:35.739Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.795 1503.6093 22:56:59.91M 2015-10-11T21:54:35.939Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6095 22:57:00.13M 2015-10-11T21:54:36.144Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6111 22:57:00.33M 2015-10-11T21:54:36.344Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6125 22:57:00.53M 2015-10-11T21:54:36.544Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.799 1503.6143 22:57:00.72M 2015-10-11T21:54:36.754Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6158 22:57:00.92M 2015-10-11T21:54:36.954Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.801 1503.6169 22:57:01.14M 2015-10-11T21:54:37.159Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.796 1503.6106 22:57:01.34M 2015-10-11T21:54:37.359Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6101 22:57:01.54M 2015-10-11T21:54:37.564Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6113 22:57:01.74M 2015-10-11T21:54:37.769Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6104 22:57:01.94M 2015-10-11T21:54:37.969Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6140 22:57:02.16M 2015-10-11T21:54:38.174Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6119 22:57:02.35M 2015-10-11T21:54:38.374Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6104 22:57:02.56M 2015-10-11T21:54:38.599Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6089 22:57:02.75M 2015-10-11T21:54:38.779Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6061 22:57:02.97M 2015-10-11T21:54:38.984Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.792 1503.6060 22:57:03.17M 2015-10-11T21:54:39.189Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.717 34.792 1503.6063 22:57:03.37M 2015-10-11T21:54:39.394Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.717 34.792 1503.6057 22:57:03.57M 2015-10-11T21:54:39.594Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6145 22:57:03.77M 2015-10-11T21:54:39.799Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.800 1503.6155 22:57:03.97M 2015-10-11T21:54:39.999Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6147 22:57:04.19M 2015-10-11T21:54:40.204Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6139 22:57:04.39M 2015-10-11T21:54:40.404Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6123 22:57:04.59M 2015-10-11T21:54:40.609Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6116 22:57:04.78M 2015-10-11T21:54:40.814Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6117 22:57:05.00M 2015-10-11T21:54:41.014Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6108 22:57:05.20M 2015-10-11T21:54:41.214Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.798 1503.6100 22:57:05.40M 2015-10-11T21:54:41.424Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6094 22:57:05.60M 2015-10-11T21:54:41.624Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6090 22:57:05.80M 2015-10-11T21:54:41.829Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6101 22:57:06.02M 2015-10-11T21:54:42.074Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6094 22:57:06.22M 2015-10-11T21:54:42.234Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6077 22:57:06.46M 2015-10-11T21:54:42.434Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6035 22:57:06.62M 2015-10-11T21:54:42.675Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6046 22:57:06.81M 2015-10-11T21:54:42.844Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6055 22:57:07.03M 2015-10-11T21:54:43.064Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6058 22:57:07.23M 2015-10-11T21:54:43.249Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6064 22:57:07.45M 2015-10-11T21:54:43.449Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6072 22:57:07.63M 2015-10-11T21:54:43.654Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6068 22:57:07.83M 2015-10-11T21:54:43.859Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6077 22:57:08.05M 2015-10-11T21:54:44.059Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6079 22:57:08.25M 2015-10-11T21:54:44.264Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6082 22:57:08.44M 2015-10-11T21:54:44.469Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6086 22:57:08.64M 2015-10-11T21:54:44.669Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6086 22:57:08.84M 2015-10-11T21:54:44.874Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6082 22:57:09.06M 2015-10-11T21:54:45.075Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6082 22:57:09.26M 2015-10-11T21:54:45.279Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6077 22:57:09.46M 2015-10-11T21:54:45.484Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6082 22:57:09.66M 2015-10-11T21:54:45.684Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6095 22:57:09.86M 2015-10-11T21:54:45.889Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6105 22:57:10.08M 2015-10-11T21:54:46.089Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6115 22:57:10.28M 2015-10-11T21:54:46.294Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6122 22:57:10.47M 2015-10-11T21:54:46.499Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6127 22:57:10.67M 2015-10-11T21:54:46.699Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6110 22:57:10.87M 2015-10-11T21:54:46.904Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.721 34.796 1503.6105 22:57:11.09M 2015-10-11T21:54:47.104Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.720 34.795 1503.6095 22:57:11.29M 2015-10-11T21:54:47.304Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6073 22:57:11.49M 2015-10-11T21:54:47.529Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6078 22:57:11.69M 2015-10-11T21:54:47.714Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6083 22:57:11.90M 2015-10-11T21:54:47.919Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6110 22:57:12.10M 2015-10-11T21:54:48.155Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6105 22:57:12.31M 2015-10-11T21:54:48.324Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6138 22:57:12.51M 2015-10-11T21:54:48.529Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6121 22:57:12.70M 2015-10-11T21:54:48.729Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6112 22:57:12.90M 2015-10-11T21:54:48.935Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 22:57:13.12M 2015-10-11T21:54:49.135Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6097 22:57:13.32M 2015-10-11T21:54:49.339Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.715 34.792 1503.6001 22:57:13.52M 2015-10-11T21:54:49.544Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6044 22:57:13.72M 2015-10-11T21:54:49.744Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6058 22:57:13.92M 2015-10-11T21:54:49.949Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6069 22:57:14.14M 2015-10-11T21:54:50.154Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6078 22:57:14.34M 2015-10-11T21:54:50.354Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.801 1503.6082 22:57:14.53M 2015-10-11T21:54:50.560Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6071 22:57:14.73M 2015-10-11T21:54:50.764Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6118 22:57:14.93M 2015-10-11T21:54:50.964Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.798 1503.6136 22:57:15.15M 2015-10-11T21:54:51.165Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6104 22:57:15.35M 2015-10-11T21:54:51.395Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.720 34.794 1503.6117 22:57:15.55M 2015-10-11T21:54:51.575Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.720 34.794 1503.6124 22:57:15.75M 2015-10-11T21:54:51.775Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.721 34.794 1503.6136 22:57:15.95M 2015-10-11T21:54:52.000Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.722 34.795 1503.6144 22:57:16.17M 2015-10-11T21:54:52.230Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.796 1503.6162 22:57:16.38M 2015-10-11T21:54:52.385Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.797 1503.6168 22:57:16.61M 2015-10-11T21:54:52.590Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.797 1503.6161 22:57:16.76M 2015-10-11T21:54:52.790Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.722 34.795 1503.6145 22:57:16.96M 2015-10-11T21:54:52.995Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.721 34.794 1503.6132 22:57:17.18M 2015-10-11T21:54:53.200Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6034 22:57:17.38M 2015-10-11T21:54:53.400Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.796 1503.6044 22:57:17.58M 2015-10-11T21:54:53.600Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6045 22:57:17.78M 2015-10-11T21:54:53.805Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6051 22:57:18.98M 2015-10-11T21:54:54.010Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6045 22:57:18.20M 2015-10-11T21:54:54.215Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6041 22:57:18.40M 2015-10-11T21:54:54.415Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6074 22:57:18.60M 2015-10-11T21:54:54.620Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6078 22:57:18.79M 2015-10-11T21:54:54.825Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6036 22:57:19.01M 2015-10-11T21:54:55.025Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6033 22:57:19.21M 2015-10-11T21:54:55.230Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.5997 22:57:19.41M 2015-10-11T21:54:55.430Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.5997 22:57:19.61M 2015-10-11T21:54:55.635Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.715 34.791 1503.5992 22:57:19.81M 2015-10-11T21:54:55.835Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.790 1503.5985 22:57:20.03M 2015-10-11T21:54:56.040Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5981 22:57:20.23M 2015-10-11T21:54:56.245Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.712 34.789 1503.5970 22:57:20.43M 2015-10-11T21:54:56.465Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6060 22:57:20.62M 2015-10-11T21:54:56.650Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6069 22:57:20.84M 2015-10-11T21:54:56.850Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6077 22:57:21.04M 2015-10-11T21:54:57.055Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 22:57:21.24M 2015-10-11T21:54:57.305Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6085 22:57:21.44M 2015-10-11T21:54:57.475Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6141 22:57:21.68M 2015-10-11T21:54:57.665Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6140 22:57:21.84M 2015-10-11T21:54:57.865Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6136 22:57:22.06M 2015-10-11T21:54:58.070Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6134 22:57:22.25M 2015-10-11T21:54:58.275Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6053 22:57:22.45M 2015-10-11T21:54:58.480Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6033 22:57:22.65M 2015-10-11T21:54:58.680Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6016 22:57:22.85M 2015-10-11T21:54:58.880Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.792 1503.6011 22:57:23.07M 2015-10-11T21:54:59.085Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.791 1503.6008 22:57:23.27M 2015-10-11T21:54:59.290Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.714 34.791 1503.6007 22:57:23.47M 2015-10-11T21:54:59.490Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6119 22:57:23.67M 2015-10-11T21:54:59.695Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6122 22:57:23.87M 2015-10-11T21:54:59.900Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6129 22:57:24.09M 2015-10-11T21:55:00.100Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6134 22:57:24.29M 2015-10-11T21:55:00.305Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6133 22:57:24.48M 2015-10-11T21:55:00.510Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6138 22:57:24.68M 2015-10-11T21:55:00.710Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6138 22:57:24.88M 2015-10-11T21:55:00.930Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.804 1503.6130 22:57:25.10M 2015-10-11T21:55:01.115Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6097 22:57:25.32M 2015-10-11T21:55:01.320Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6093 22:57:25.50M 2015-10-11T21:55:01.520Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6077 22:57:25.70M 2015-10-11T21:55:01.725Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6061 22:57:25.89M 2015-10-11T21:55:01.925Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6045 22:57:26.11M 2015-10-11T21:55:02.130Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6033 22:57:26.31M 2015-10-11T21:55:02.335Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6012 22:57:26.51M 2015-10-11T21:55:02.540Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.716 34.794 1503.5994 22:57:26.71M 2015-10-11T21:55:02.735Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.6000 22:57:26.91M 2015-10-11T21:55:02.940Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.794 1503.6003 22:57:27.13M 2015-10-11T21:55:03.145Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6007 22:57:27.33M 2015-10-11T21:55:03.355Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6018 22:57:27.53M 2015-10-11T21:55:03.555Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.793 1503.6023 22:57:27.73M 2015-10-11T21:55:03.755Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6019 22:57:27.93M 2015-10-11T21:55:03.955Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6022 22:57:28.15M 2015-10-11T21:55:04.165Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6024 22:57:28.34M 2015-10-11T21:55:04.365Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6112 22:57:28.55M 2015-10-11T21:55:04.570Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6129 22:57:28.74M 2015-10-11T21:55:04.770Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6128 22:57:28.94M 2015-10-11T21:55:04.975Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.801 1503.6113 22:57:29.16M 2015-10-11T21:55:05.175Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6121 22:57:29.36M 2015-10-11T21:55:05.395Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6055 22:57:29.56M 2015-10-11T21:55:05.585Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6033 22:57:29.77M 2015-10-11T21:55:05.785Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6044 22:57:29.96M 2015-10-11T21:55:05.990Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6046 22:57:30.18M 2015-10-11T21:55:06.190Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.6011 22:57:30.38M 2015-10-11T21:55:06.395Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5999 22:57:30.57M 2015-10-11T21:55:06.600Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.715 34.792 1503.5991 22:57:30.77M 2015-10-11T21:55:06.800Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.791 1503.5979 22:57:30.97M 2015-10-11T21:55:07.000Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.713 34.790 1503.5972 22:57:31.19M 2015-10-11T21:55:07.205Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6002 22:57:31.39M 2015-10-11T21:55:07.410Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6013 22:57:31.59M 2015-10-11T21:55:07.615Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6013 22:57:31.79M 2015-10-11T21:55:07.815Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6022 22:57:32.01M 2015-10-11T21:55:08.020Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6093 22:57:32.21M 2015-10-11T21:55:08.225Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 22:57:32.40M 2015-10-11T21:55:08.425Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.790 1503.5980 22:57:32.60M 2015-10-11T21:55:08.630Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.713 34.790 1503.5981 22:57:32.80M 2015-10-11T21:55:08.830Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5981 22:57:33.02M 2015-10-11T21:55:09.035Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.789 1503.5979 22:57:33.22M 2015-10-11T21:55:09.235Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.712 34.789 1503.5969 22:57:33.42M 2015-10-11T21:55:09.440Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5991 22:57:33.62M 2015-10-11T21:55:09.645Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.791 1503.5986 22:57:33.82M 2015-10-11T21:55:09.865Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.791 1503.5990 22:57:34.04M 2015-10-11T21:55:10.045Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.714 34.790 1503.5981 22:57:34.25M 2015-10-11T21:55:10.255Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.790 1503.5988 22:57:34.43M 2015-10-11T21:55:10.455Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6024 22:57:34.64M 2015-10-11T21:55:10.655Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.792 1503.6033 22:57:34.83M 2015-10-11T21:55:10.860Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6121 22:57:35.05M 2015-10-11T21:55:11.065Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6105 22:57:35.25M 2015-10-11T21:55:11.265Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.795 1503.6099 22:57:35.45M 2015-10-11T21:55:11.470Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.719 34.794 1503.6093 22:57:35.65M 2015-10-11T21:55:11.670Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.793 1503.6083 22:57:35.85M 2015-10-11T21:55:11.876Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.717 34.792 1503.6069 22:57:36.07M 2015-10-11T21:55:12.080Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.716 34.792 1503.6062 22:57:36.27M 2015-10-11T21:55:12.285Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.791 1503.6050 22:57:36.46M 2015-10-11T21:55:12.485Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.715 34.791 1503.6033 22:57:36.66M 2015-10-11T21:55:12.685Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6021 22:57:36.86M 2015-10-11T21:55:12.890Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.794 1503.6066 22:57:37.08M 2015-10-11T21:55:13.095Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6169 22:57:37.28M 2015-10-11T21:55:13.296Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.804 1503.6171 22:57:37.48M 2015-10-11T21:55:13.501Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6177 22:57:37.68M 2015-10-11T21:55:13.701Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.731 34.806 1503.6182 22:57:37.88M 2015-10-11T21:55:13.906Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.807 1503.6189 22:57:38.09M 2015-10-11T21:55:14.111Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.733 34.809 1503.6201 22:57:38.29M 2015-10-11T21:55:14.331Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.734 34.810 1503.6215 22:57:38.49M 2015-10-11T21:55:14.516Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6067 22:57:38.71M 2015-10-11T21:55:14.716Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6063 22:57:38.89M 2015-10-11T21:55:14.921Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.798 1503.6060 22:57:39.11M 2015-10-11T21:55:15.126Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6067 22:57:39.31M 2015-10-11T21:55:15.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6063 22:57:39.51M 2015-10-11T21:55:15.555Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6068 22:57:39.71M 2015-10-11T21:55:15.736Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6064 22:57:39.91M 2015-10-11T21:55:15.936Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6068 22:57:40.12M 2015-10-11T21:55:16.141Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6078 22:57:40.32M 2015-10-11T21:55:16.341Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6063 22:57:40.52M 2015-10-11T21:55:16.546Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6064 22:57:40.72M 2015-10-11T21:55:16.751Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.6005 22:57:40.92M 2015-10-11T21:55:16.951Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.717 34.794 1503.5995 22:57:41.14M 2015-10-11T21:55:17.156Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.716 34.794 1503.5986 22:57:41.34M 2015-10-11T21:55:17.356Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.716 34.794 1503.5985 22:57:41.54M 2015-10-11T21:55:17.606Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.717 34.794 1503.5980 22:57:41.73M 2015-10-11T21:55:17.766Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.795 1503.5994 22:57:42.00M 2015-10-11T21:55:17.966Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.795 1503.5991 22:57:42.16M 2015-10-11T21:55:18.171Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.795 1503.6000 22:57:42.35M 2015-10-11T21:55:18.371Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6014 22:57:42.55M 2015-10-11T21:55:18.576Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6047 22:57:42.75M 2015-10-11T21:55:18.798Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6085 22:57:42.95M 2015-10-11T21:55:18.981Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6095 22:57:43.19M 2015-10-11T21:55:19.186Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6095 22:57:43.37M 2015-10-11T21:55:19.391Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6102 22:57:43.57M 2015-10-11T21:55:19.591Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6106 22:57:43.77M 2015-10-11T21:55:19.796Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6121 22:57:43.97M 2015-10-11T21:55:20.035Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6139 22:57:44.19M 2015-10-11T21:55:20.201Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 22:57:44.39M 2015-10-11T21:55:20.406Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6122 22:57:44.58M 2015-10-11T21:55:20.606Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6134 22:57:44.78M 2015-10-11T21:55:20.811Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6138 22:57:45.00M 2015-10-11T21:55:21.011Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6138 22:57:45.20M 2015-10-11T21:55:21.216Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6133 22:57:45.40M 2015-10-11T21:55:21.421Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6119 22:57:45.60M 2015-10-11T21:55:21.621Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6085 22:57:45.80M 2015-10-11T21:55:21.826Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6069 22:57:46.02M 2015-10-11T21:55:22.026Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6061 22:57:46.22M 2015-10-11T21:55:22.231Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6056 22:57:46.41M 2015-10-11T21:55:22.436Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6095 22:57:46.61M 2015-10-11T21:55:22.681Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6100 22:57:46.81M 2015-10-11T21:55:22.841Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6106 22:57:47.08M 2015-10-11T21:55:23.041Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6121 22:57:47.23M 2015-10-11T21:55:23.261Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6132 22:57:47.43M 2015-10-11T21:55:23.446Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6139 22:57:47.64M 2015-10-11T21:55:23.651Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6133 22:57:47.83M 2015-10-11T21:55:23.856Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6138 22:57:48.05M 2015-10-11T21:55:24.061Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6129 22:57:48.24M 2015-10-11T21:55:24.261Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6125 22:57:48.44M 2015-10-11T21:55:24.466Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6121 22:57:48.64M 2015-10-11T21:55:24.666Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6122 22:57:48.84M 2015-10-11T21:55:24.871Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6119 22:57:49.06M 2015-10-11T21:55:25.071Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6079 22:57:49.26M 2015-10-11T21:55:25.279Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6073 22:57:49.46M 2015-10-11T21:55:25.481Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6052 22:57:49.66M 2015-10-11T21:55:25.681Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.793 1503.6063 22:57:49.86M 2015-10-11T21:55:25.886Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.714 34.790 1503.6023 22:57:50.07M 2015-10-11T21:55:26.086Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6080 22:57:50.28M 2015-10-11T21:55:26.291Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6088 22:57:50.47M 2015-10-11T21:55:26.491Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6091 22:57:50.67M 2015-10-11T21:55:26.696Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6100 22:57:50.87M 2015-10-11T21:55:26.901Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6149 22:57:51.09M 2015-10-11T21:55:27.106Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6157 22:57:51.29M 2015-10-11T21:55:27.306Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6115 22:57:51.49M 2015-10-11T21:55:27.511Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6105 22:57:51.69M 2015-10-11T21:55:27.776Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6086 22:57:51.89M 2015-10-11T21:55:27.919Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6063 22:57:52.17M 2015-10-11T21:55:28.116Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.795 1503.6063 22:57:52.30M 2015-10-11T21:55:28.321Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6049 22:57:52.50M 2015-10-11T21:55:28.555Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6046 22:57:52.70M 2015-10-11T21:55:28.731Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.791 1503.6011 22:57:52.90M 2015-10-11T21:55:28.931Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6041 22:57:53.12M 2015-10-11T21:55:29.136Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6047 22:57:53.32M 2015-10-11T21:55:29.336Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6057 22:57:53.52M 2015-10-11T21:55:29.536Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6068 22:57:53.72M 2015-10-11T21:55:29.741Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6083 22:57:53.91M 2015-10-11T21:55:29.946Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6096 22:57:54.13M 2015-10-11T21:55:30.151Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6104 22:57:54.33M 2015-10-11T21:55:30.351Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.793 1503.6035 22:57:54.53M 2015-10-11T21:55:30.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6061 22:57:54.73M 2015-10-11T21:55:30.757Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6064 22:57:54.93M 2015-10-11T21:55:30.961Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6149 22:57:55.15M 2015-10-11T21:55:31.166Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6146 22:57:55.35M 2015-10-11T21:55:31.366Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6147 22:57:55.55M 2015-10-11T21:55:31.595Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6084 22:57:55.75M 2015-10-11T21:55:31.771Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6075 22:57:55.95M 2015-10-11T21:55:31.976Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6113 22:57:56.16M 2015-10-11T21:55:32.197Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6115 22:57:56.36M 2015-10-11T21:55:32.381Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6115 22:57:56.58M 2015-10-11T21:55:32.581Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6152 22:57:56.76M 2015-10-11T21:55:32.791Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6144 22:57:56.96M 2015-10-11T21:55:32.991Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6144 22:57:57.18M 2015-10-11T21:55:33.198Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6149 22:57:57.38M 2015-10-11T21:55:33.398Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6152 22:57:57.58M 2015-10-11T21:55:33.601Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6147 22:57:57.78M 2015-10-11T21:55:33.801Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6151 22:57:57.97M 2015-10-11T21:55:34.006Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6163 22:57:58.19M 2015-10-11T21:55:34.206Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6150 22:57:58.39M 2015-10-11T21:55:34.411Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6135 22:57:58.59M 2015-10-11T21:55:34.617Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.804 1503.6124 22:57:58.79M 2015-10-11T21:55:34.816Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6104 22:57:59.01M 2015-10-11T21:55:35.021Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6088 22:57:59.21M 2015-10-11T21:55:35.221Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6082 22:57:59.41M 2015-10-11T21:55:35.431Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6072 22:57:59.61M 2015-10-11T21:55:35.631Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6078 22:57:59.81M 2015-10-11T21:55:35.831Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6061 22:58:00.03M 2015-10-11T21:55:36.038Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6060 22:58:00.22M 2015-10-11T21:55:36.242Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5966 22:58:00.42M 2015-10-11T21:55:36.442Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5952 22:58:00.62M 2015-10-11T21:55:36.662Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.794 1503.5988 22:58:00.82M 2015-10-11T21:55:36.846Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.716 34.794 1503.5980 22:58:01.06M 2015-10-11T21:55:37.075Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.716 34.795 1503.5980 22:58:01.24M 2015-10-11T21:55:37.257Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.716 34.794 1503.5985 22:58:01.44M 2015-10-11T21:55:37.456Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.5995 22:58:01.64M 2015-10-11T21:55:37.675Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6006 22:58:01.83M 2015-10-11T21:55:37.867Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6014 22:58:02.06M 2015-10-11T21:55:38.067Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.796 1503.6028 22:58:02.26M 2015-10-11T21:55:38.267Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6072 22:58:02.45M 2015-10-11T21:55:38.472Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.799 1503.6077 22:58:02.65M 2015-10-11T21:55:38.678Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6078 22:58:02.85M 2015-10-11T21:55:38.877Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6093 22:58:03.07M 2015-10-11T21:55:39.082Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6095 22:58:03.27M 2015-10-11T21:55:39.282Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6095 22:58:03.47M 2015-10-11T21:55:39.487Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6097 22:58:03.67M 2015-10-11T21:55:39.692Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6080 22:58:03.87M 2015-10-11T21:55:39.897Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6074 22:58:04.08M 2015-10-11T21:55:40.097Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6151 22:58:04.28M 2015-10-11T21:55:40.302Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6156 22:58:04.48M 2015-10-11T21:55:40.502Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6143 22:58:04.68M 2015-10-11T21:55:40.707Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6140 22:58:04.88M 2015-10-11T21:55:40.907Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6139 22:58:05.10M 2015-10-11T21:55:41.132Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6135 22:58:05.30M 2015-10-11T21:55:41.317Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6138 22:58:05.51M 2015-10-11T21:55:41.522Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6132 22:58:05.70M 2015-10-11T21:55:41.722Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6130 22:58:05.90M 2015-10-11T21:55:41.922Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6124 22:58:06.12M 2015-10-11T21:55:42.127Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.802 1503.6133 22:58:06.31M 2015-10-11T21:55:42.332Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6121 22:58:06.51M 2015-10-11T21:55:42.532Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6111 22:58:06.71M 2015-10-11T21:55:42.737Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6107 22:58:06.91M 2015-10-11T21:55:42.942Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6099 22:58:07.13M 2015-10-11T21:55:43.142Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6099 22:58:07.33M 2015-10-11T21:55:43.347Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6101 22:58:07.53M 2015-10-11T21:55:43.547Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6093 22:58:07.73M 2015-10-11T21:55:43.752Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.796 1503.6097 22:58:07.92M 2015-10-11T21:55:43.952Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6079 22:58:08.15M 2015-10-11T21:55:44.157Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6122 22:58:08.34M 2015-10-11T21:55:44.361Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.805 1503.6210 22:58:08.54M 2015-10-11T21:55:44.562Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.732 34.806 1503.6221 22:58:08.74M 2015-10-11T21:55:44.767Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.731 34.805 1503.6222 22:58:08.94M 2015-10-11T21:55:44.972Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.731 34.804 1503.6219 22:58:09.16M 2015-10-11T21:55:45.172Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.730 34.803 1503.6224 22:58:09.36M 2015-10-11T21:55:45.372Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.729 34.803 1503.6211 22:58:09.56M 2015-10-11T21:55:45.597Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.801 1503.6204 22:58:09.75M 2015-10-11T21:55:45.782Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.727 34.801 1503.6194 22:58:09.97M 2015-10-11T21:55:45.987Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.727 34.800 1503.6188 22:58:10.17M 2015-10-11T21:55:46.187Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6178 22:58:10.37M 2015-10-11T21:55:46.392Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6157 22:58:10.57M 2015-10-11T21:55:46.592Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6143 22:58:10.77M 2015-10-11T21:55:46.797Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6133 22:58:10.97M 2015-10-11T21:55:47.002Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6133 22:58:11.19M 2015-10-11T21:55:47.202Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6113 22:58:11.39M 2015-10-11T21:55:47.402Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6097 22:58:11.58M 2015-10-11T21:55:47.612Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6084 22:58:11.78M 2015-10-11T21:55:47.812Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6079 22:58:12.01M 2015-10-11T21:55:48.017Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6071 22:58:12.20M 2015-10-11T21:55:48.217Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6077 22:58:12.40M 2015-10-11T21:55:48.422Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6077 22:58:12.60M 2015-10-11T21:55:48.622Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6072 22:58:12.80M 2015-10-11T21:55:48.827Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6063 22:58:13.02M 2015-10-11T21:55:49.032Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6050 22:58:13.22M 2015-10-11T21:55:49.232Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6052 22:58:13.42M 2015-10-11T21:55:49.437Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6052 22:58:13.61M 2015-10-11T21:55:49.639Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6053 22:58:13.82M 2015-10-11T21:55:49.842Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6049 22:58:14.03M 2015-10-11T21:55:50.062Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6042 22:58:14.23M 2015-10-11T21:55:50.247Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6036 22:58:14.45M 2015-10-11T21:55:50.447Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6029 22:58:14.63M 2015-10-11T21:55:50.657Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6035 22:58:14.83M 2015-10-11T21:55:50.857Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6033 22:58:15.05M 2015-10-11T21:55:51.062Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6025 22:58:15.25M 2015-10-11T21:55:51.267Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6023 22:58:15.45M 2015-10-11T21:55:51.467Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6017 22:58:15.65M 2015-10-11T21:55:51.672Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.793 1503.5999 22:58:15.85M 2015-10-11T21:55:51.872Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.5996 22:58:16.06M 2015-10-11T21:55:52.077Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.717 34.795 1503.5997 22:58:16.26M 2015-10-11T21:55:52.282Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.718 34.796 1503.5992 22:58:16.46M 2015-10-11T21:55:52.482Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.796 1503.6000 22:58:16.66M 2015-10-11T21:55:52.687Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6008 22:58:16.86M 2015-10-11T21:55:52.887Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6011 22:58:17.08M 2015-10-11T21:55:53.092Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.719 34.797 1503.6008 22:58:17.28M 2015-10-11T21:55:53.297Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.798 1503.6014 22:58:17.48M 2015-10-11T21:55:53.497Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6033 22:58:17.68M 2015-10-11T21:55:53.702Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6041 22:58:17.87M 2015-10-11T21:55:53.902Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6056 22:58:18.10M 2015-10-11T21:55:54.102Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6071 22:58:18.29M 2015-10-11T21:55:54.312Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6071 22:58:18.49M 2015-10-11T21:55:54.532Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.713 34.791 1503.5963 22:58:18.69M 2015-10-11T21:55:54.712Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.711 34.789 1503.5931 22:58:18.91M 2015-10-11T21:55:54.919Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.712 34.789 1503.5941 22:58:19.11M 2015-10-11T21:55:55.122Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.713 34.790 1503.5950 22:58:19.31M 2015-10-11T21:55:55.322Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.714 34.791 1503.5963 22:58:19.51M 2015-10-11T21:55:55.527Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.715 34.792 1503.5970 22:58:19.70M 2015-10-11T21:55:55.727Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.794 1503.5978 22:58:19.90M 2015-10-11T21:55:55.932Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.717 34.795 1503.5988 22:58:20.12M 2015-10-11T21:55:56.132Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.5999 22:58:20.32M 2015-10-11T21:55:56.342Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.797 1503.6002 22:58:20.52M 2015-10-11T21:55:56.542Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.720 34.798 1503.6008 22:58:20.72M 2015-10-11T21:55:56.742Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.718 34.796 1503.5984 22:58:20.92M 2015-10-11T21:55:56.947Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.718 34.796 1503.5996 22:58:21.14M 2015-10-11T21:55:57.155Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.718 34.796 1503.6001 22:58:21.33M 2015-10-11T21:55:57.352Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.718 34.796 1503.6000 22:58:21.54M 2015-10-11T21:55:57.560Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.717 34.795 1503.5995 22:58:21.74M 2015-10-11T21:55:57.762Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.718 34.796 1503.5997 22:58:21.93M 2015-10-11T21:55:57.962Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.803 1503.6089 22:58:22.15M 2015-10-11T21:55:58.195Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6113 22:58:22.35M 2015-10-11T21:55:58.372Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6111 22:58:22.55M 2015-10-11T21:55:58.572Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6097 22:58:22.75M 2015-10-11T21:55:58.778Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.803 1503.6084 22:58:22.95M 2015-10-11T21:55:59.000Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6129 22:58:23.17M 2015-10-11T21:55:59.182Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6138 22:58:23.38M 2015-10-11T21:55:59.388Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6121 22:58:23.57M 2015-10-11T21:55:59.595Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6117 22:58:23.77M 2015-10-11T21:55:59.788Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6112 22:58:23.96M 2015-10-11T21:55:59.998Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 22:58:24.18M 2015-10-11T21:56:00.199Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6104 22:58:24.38M 2015-10-11T21:56:00.403Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.803 1503.6145 22:58:24.58M 2015-10-11T21:56:00.603Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6135 22:58:24.78M 2015-10-11T21:56:00.808Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6127 22:58:25.00M 2015-10-11T21:56:01.013Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6119 22:58:25.20M 2015-10-11T21:56:01.213Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6110 22:58:25.40M 2015-10-11T21:56:01.413Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6036 22:58:25.59M 2015-10-11T21:56:01.635Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6033 22:58:25.80M 2015-10-11T21:56:01.835Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6018 22:58:26.01M 2015-10-11T21:56:02.023Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6017 22:58:26.21M 2015-10-11T21:56:02.228Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.798 1503.6045 22:58:26.41M 2015-10-11T21:56:02.433Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6058 22:58:26.61M 2015-10-11T21:56:02.633Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.799 1503.6069 22:58:26.81M 2015-10-11T21:56:02.839Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6091 22:58:27.03M 2015-10-11T21:56:03.043Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6099 22:58:27.23M 2015-10-11T21:56:03.243Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6129 22:58:27.43M 2015-10-11T21:56:03.463Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6079 22:58:27.63M 2015-10-11T21:56:03.648Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.798 1503.6085 22:58:27.84M 2015-10-11T21:56:03.853Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6107 22:58:28.04M 2015-10-11T21:56:04.058Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6113 22:58:28.24M 2015-10-11T21:56:04.263Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.801 1503.6113 22:58:28.44M 2015-10-11T21:56:04.463Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6121 22:58:28.64M 2015-10-11T21:56:04.663Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6127 22:58:28.84M 2015-10-11T21:56:04.868Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6133 22:58:29.06M 2015-10-11T21:56:05.068Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6136 22:58:29.26M 2015-10-11T21:56:05.275Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6025 22:58:29.45M 2015-10-11T21:56:05.479Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.793 1503.6029 22:58:29.66M 2015-10-11T21:56:05.678Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6034 22:58:29.85M 2015-10-11T21:56:05.883Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6035 22:58:30.07M 2015-10-11T21:56:06.083Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6049 22:58:30.27M 2015-10-11T21:56:06.288Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6051 22:58:30.47M 2015-10-11T21:56:06.488Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6055 22:58:30.67M 2015-10-11T21:56:06.693Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6052 22:58:30.87M 2015-10-11T21:56:06.898Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.793 1503.6031 22:58:31.09M 2015-10-11T21:56:07.103Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.793 1503.6027 22:58:31.29M 2015-10-11T21:56:07.298Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6011 22:58:31.49M 2015-10-11T21:56:07.508Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6017 22:58:31.68M 2015-10-11T21:56:07.713Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6022 22:58:31.88M 2015-10-11T21:56:07.928Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.792 1503.6002 22:58:32.10M 2015-10-11T21:56:08.113Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.5997 22:58:32.32M 2015-10-11T21:56:08.318Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.5996 22:58:32.50M 2015-10-11T21:56:08.523Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6062 22:58:32.70M 2015-10-11T21:56:08.723Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6073 22:58:32.90M 2015-10-11T21:56:08.928Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6084 22:58:33.12M 2015-10-11T21:56:09.128Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6082 22:58:33.32M 2015-10-11T21:56:09.333Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6095 22:58:33.52M 2015-10-11T21:56:09.538Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6099 22:58:33.72M 2015-10-11T21:56:09.755Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6104 22:58:33.91M 2015-10-11T21:56:09.938Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6110 22:58:34.13M 2015-10-11T21:56:10.148Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6117 22:58:34.33M 2015-10-11T21:56:10.348Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6034 22:58:34.53M 2015-10-11T21:56:10.553Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6062 22:58:34.73M 2015-10-11T21:56:10.753Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6068 22:58:34.93M 2015-10-11T21:56:10.958Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6072 22:58:35.15M 2015-10-11T21:56:11.163Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6089 22:58:35.35M 2015-10-11T21:56:11.363Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6100 22:58:35.55M 2015-10-11T21:56:11.563Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6115 22:58:35.74M 2015-10-11T21:56:11.768Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6134 22:58:35.94M 2015-10-11T21:56:11.973Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6119 22:58:36.16M 2015-10-11T21:56:12.178Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6118 22:58:36.36M 2015-10-11T21:56:12.398Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6122 22:58:36.56M 2015-10-11T21:56:12.578Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6119 22:58:36.78M 2015-10-11T21:56:12.783Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 22:58:36.96M 2015-10-11T21:56:12.988Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6117 22:58:37.18M 2015-10-11T21:56:13.188Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6115 22:58:37.37M 2015-10-11T21:56:13.393Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6154 22:58:37.57M 2015-10-11T21:56:13.598Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6156 22:58:37.77M 2015-10-11T21:56:13.798Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6150 22:58:37.97M 2015-10-11T21:56:14.003Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6140 22:58:38.19M 2015-10-11T21:56:14.203Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6138 22:58:38.39M 2015-10-11T21:56:14.408Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6140 22:58:38.59M 2015-10-11T21:56:14.613Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6130 22:58:38.79M 2015-10-11T21:56:14.818Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.801 1503.6122 22:58:39.01M 2015-10-11T21:56:15.018Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.711 34.788 1503.5974 22:58:39.21M 2015-10-11T21:56:15.223Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.710 34.787 1503.5966 22:58:39.41M 2015-10-11T21:56:15.423Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.709 34.786 1503.5953 22:58:39.61M 2015-10-11T21:56:15.628Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.709 34.785 1503.5952 22:58:39.80M 2015-10-11T21:56:15.835Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.709 34.786 1503.5941 22:58:40.02M 2015-10-11T21:56:16.033Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.709 34.786 1503.5938 22:58:40.22M 2015-10-11T21:56:16.238Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.709 34.786 1503.5936 22:58:40.42M 2015-10-11T21:56:16.438Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.709 34.786 1503.5939 22:58:40.62M 2015-10-11T21:56:16.643Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.710 34.787 1503.5956 22:58:40.82M 2015-10-11T21:56:16.863Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.711 34.787 1503.5963 22:58:41.04M 2015-10-11T21:56:17.075Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.712 34.788 1503.5974 22:58:41.25M 2015-10-11T21:56:17.248Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.713 34.790 1503.5990 22:58:41.43M 2015-10-11T21:56:17.453Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.792 1503.6003 22:58:41.63M 2015-10-11T21:56:17.658Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6021 22:58:41.83M 2015-10-11T21:56:17.858Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6041 22:58:42.05M 2015-10-11T21:56:18.063Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6060 22:58:42.25M 2015-10-11T21:56:18.268Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6066 22:58:42.45M 2015-10-11T21:56:18.468Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6077 22:58:42.65M 2015-10-11T21:56:18.673Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6080 22:58:42.85M 2015-10-11T21:56:18.873Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6085 22:58:43.07M 2015-10-11T21:56:19.079Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6091 22:58:43.27M 2015-10-11T21:56:19.283Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6093 22:58:43.47M 2015-10-11T21:56:19.483Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6079 22:58:43.66M 2015-10-11T21:56:19.683Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6072 22:58:43.86M 2015-10-11T21:56:19.893Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6071 22:58:44.08M 2015-10-11T21:56:20.093Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6075 22:58:44.28M 2015-10-11T21:56:20.298Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6069 22:58:44.48M 2015-10-11T21:56:20.498Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6063 22:58:44.68M 2015-10-11T21:56:20.703Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6072 22:58:44.88M 2015-10-11T21:56:20.903Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6079 22:58:45.10M 2015-10-11T21:56:21.108Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6062 22:58:45.30M 2015-10-11T21:56:21.328Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6061 22:58:45.49M 2015-10-11T21:56:21.515Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6041 22:58:45.71M 2015-10-11T21:56:21.718Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6047 22:58:45.89M 2015-10-11T21:56:21.923Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6062 22:58:46.11M 2015-10-11T21:56:22.123Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6060 22:58:46.31M 2015-10-11T21:56:22.328Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6091 22:58:46.51M 2015-10-11T21:56:22.528Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6106 22:58:46.71M 2015-10-11T21:56:22.733Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6117 22:58:46.91M 2015-10-11T21:56:22.933Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6111 22:58:47.13M 2015-10-11T21:56:23.139Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 22:58:47.33M 2015-10-11T21:56:23.344Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 22:58:47.52M 2015-10-11T21:56:23.549Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6090 22:58:47.72M 2015-10-11T21:56:23.749Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.801 1503.6096 22:58:47.92M 2015-10-11T21:56:23.954Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6090 22:58:48.14M 2015-10-11T21:56:24.153Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.712 34.789 1503.5968 22:58:48.34M 2015-10-11T21:56:24.359Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.711 34.788 1503.5956 22:58:48.54M 2015-10-11T21:56:24.564Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.711 34.788 1503.5956 22:58:48.74M 2015-10-11T21:56:24.764Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.711 34.788 1503.5961 22:58:48.94M 2015-10-11T21:56:24.969Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.711 34.788 1503.5948 22:58:49.16M 2015-10-11T21:56:25.169Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.711 34.788 1503.5947 22:58:49.36M 2015-10-11T21:56:25.374Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.711 34.788 1503.5953 22:58:49.55M 2015-10-11T21:56:25.574Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.711 34.788 1503.5947 22:58:49.76M 2015-10-11T21:56:25.794Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.711 34.789 1503.5947 22:58:49.95M 2015-10-11T21:56:25.979Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.712 34.789 1503.5948 22:58:50.19M 2015-10-11T21:56:26.184Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.712 34.789 1503.5953 22:58:50.37M 2015-10-11T21:56:26.389Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.711 34.789 1503.5952 22:58:50.57M 2015-10-11T21:56:26.589Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.712 34.789 1503.5961 22:58:50.77M 2015-10-11T21:56:26.794Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.712 34.789 1503.5967 22:58:50.97M 2015-10-11T21:56:26.994Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.712 34.790 1503.5970 22:58:51.19M 2015-10-11T21:56:27.199Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.713 34.791 1503.5975 22:58:51.39M 2015-10-11T21:56:27.404Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.713 34.790 1503.5974 22:58:51.59M 2015-10-11T21:56:27.604Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.712 34.790 1503.5957 22:58:51.78M 2015-10-11T21:56:27.809Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.712 34.790 1503.5948 22:58:52.00M 2015-10-11T21:56:28.014Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5947 22:58:52.20M 2015-10-11T21:56:28.214Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.712 34.791 1503.5946 22:58:52.40M 2015-10-11T21:56:28.419Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.712 34.790 1503.5947 22:58:52.60M 2015-10-11T21:56:28.624Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.710 34.788 1503.5924 22:58:52.80M 2015-10-11T21:56:28.824Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.714 34.792 1503.5973 22:58:53.02M 2015-10-11T21:56:29.024Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.793 1503.5985 22:58:53.22M 2015-10-11T21:56:29.234Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6000 22:58:53.41M 2015-10-11T21:56:29.429Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.794 1503.5994 22:58:53.62M 2015-10-11T21:56:29.634Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5994 22:58:53.81M 2015-10-11T21:56:29.839Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6029 22:58:54.03M 2015-10-11T21:56:30.044Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6042 22:58:54.23M 2015-10-11T21:56:30.264Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6055 22:58:54.43M 2015-10-11T21:56:30.449Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6047 22:58:54.65M 2015-10-11T21:56:30.649Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6033 22:58:54.83M 2015-10-11T21:56:30.854Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6029 22:58:55.05M 2015-10-11T21:56:31.054Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6022 22:58:55.25M 2015-10-11T21:56:31.264Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6017 22:58:55.44M 2015-10-11T21:56:31.464Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6010 22:58:55.64M 2015-10-11T21:56:31.664Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.6001 22:58:55.84M 2015-10-11T21:56:31.869Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.6005 22:58:56.06M 2015-10-11T21:56:32.069Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6022 22:58:56.26M 2015-10-11T21:56:32.274Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6024 22:58:56.46M 2015-10-11T21:56:32.479Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.796 1503.6034 22:58:56.66M 2015-10-11T21:56:32.679Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6035 22:58:56.86M 2015-10-11T21:56:32.884Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6036 22:58:57.08M 2015-10-11T21:56:33.089Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6046 22:58:57.28M 2015-10-11T21:56:33.289Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.792 1503.5999 22:58:57.47M 2015-10-11T21:56:33.494Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.791 1503.5991 22:58:57.67M 2015-10-11T21:56:33.699Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.792 1503.6016 22:58:57.87M 2015-10-11T21:56:33.904Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6028 22:58:58.09M 2015-10-11T21:56:34.104Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6034 22:58:58.29M 2015-10-11T21:56:34.309Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.793 1503.6046 22:58:58.49M 2015-10-11T21:56:34.509Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6066 22:58:58.69M 2015-10-11T21:56:34.724Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6084 22:58:58.89M 2015-10-11T21:56:34.914Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.791 1503.6036 22:58:59.12M 2015-10-11T21:56:35.120Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6063 22:58:59.31M 2015-10-11T21:56:35.319Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6068 22:58:59.51M 2015-10-11T21:56:35.524Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6071 22:58:59.70M 2015-10-11T21:56:35.729Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.718 34.793 1503.6074 22:58:59.90M 2015-10-11T21:56:35.929Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.718 34.793 1503.6073 22:59:00.12M 2015-10-11T21:56:36.134Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.717 34.792 1503.6063 22:59:00.32M 2015-10-11T21:56:36.355Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.712 34.787 1503.6005 22:59:00.52M 2015-10-11T21:56:36.539Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.710 34.785 1503.5997 22:59:00.72M 2015-10-11T21:56:36.744Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.709 34.784 1503.5994 22:59:00.92M 2015-10-11T21:56:36.944Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.708 34.783 1503.5983 22:59:01.14M 2015-10-11T21:56:37.149Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.707 34.782 1503.5975 22:59:01.33M 2015-10-11T21:56:37.349Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.707 34.782 1503.5972 22:59:01.53M 2015-10-11T21:56:37.554Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.711 34.786 1503.6001 22:59:01.73M 2015-10-11T21:56:37.754Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.711 34.787 1503.6006 22:59:01.93M 2015-10-11T21:56:37.959Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.712 34.787 1503.6006 22:59:02.15M 2015-10-11T21:56:38.164Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.713 34.788 1503.6012 22:59:02.35M 2015-10-11T21:56:38.364Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.714 34.789 1503.6022 22:59:02.55M 2015-10-11T21:56:38.569Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.714 34.790 1503.6028 22:59:02.75M 2015-10-11T21:56:38.774Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.791 1503.6040 22:59:02.95M 2015-10-11T21:56:38.995Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.792 1503.6049 22:59:03.17M 2015-10-11T21:56:39.194Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.717 34.792 1503.6045 22:59:03.37M 2015-10-11T21:56:39.384Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6146 22:59:03.58M 2015-10-11T21:56:39.584Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6152 22:59:03.76M 2015-10-11T21:56:39.789Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6160 22:59:03.96M 2015-10-11T21:56:39.996Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6163 22:59:04.18M 2015-10-11T21:56:40.195Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.804 1503.6166 22:59:04.38M 2015-10-11T21:56:40.394Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.805 1503.6171 22:59:04.58M 2015-10-11T21:56:40.599Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6177 22:59:04.78M 2015-10-11T21:56:40.835Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6180 22:59:05.00M 2015-10-11T21:56:41.004Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 22:59:05.20M 2015-10-11T21:56:41.209Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6073 22:59:05.40M 2015-10-11T21:56:41.414Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6079 22:59:05.59M 2015-10-11T21:56:41.614Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6093 22:59:05.79M 2015-10-11T21:56:41.819Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6099 22:59:06.01M 2015-10-11T21:56:42.019Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6100 22:59:06.21M 2015-10-11T21:56:42.224Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6118 22:59:06.41M 2015-10-11T21:56:42.424Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6122 22:59:06.61M 2015-10-11T21:56:42.629Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 22:59:06.81M 2015-10-11T21:56:42.834Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6130 22:59:07.03M 2015-10-11T21:56:43.034Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6122 22:59:07.23M 2015-10-11T21:56:43.240Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 22:59:07.43M 2015-10-11T21:56:43.445Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6125 22:59:07.62M 2015-10-11T21:56:43.664Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.6008 22:59:07.83M 2015-10-11T21:56:43.850Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6001 22:59:08.06M 2015-10-11T21:56:44.054Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.712 34.789 1503.5979 22:59:08.24M 2015-10-11T21:56:44.254Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5990 22:59:08.44M 2015-10-11T21:56:44.459Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.791 1503.5999 22:59:08.64M 2015-10-11T21:56:44.659Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6013 22:59:08.84M 2015-10-11T21:56:44.864Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.716 34.793 1503.6019 22:59:09.06M 2015-10-11T21:56:45.064Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6029 22:59:09.26M 2015-10-11T21:56:45.269Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6012 22:59:09.46M 2015-10-11T21:56:45.469Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.715 34.792 1503.6000 22:59:09.65M 2015-10-11T21:56:45.674Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.5994 22:59:09.85M 2015-10-11T21:56:45.915Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.5997 22:59:10.07M 2015-10-11T21:56:46.085Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.712 34.789 1503.5956 22:59:10.27M 2015-10-11T21:56:46.285Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.712 34.789 1503.5952 22:59:10.47M 2015-10-11T21:56:46.485Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.712 34.790 1503.5959 22:59:10.67M 2015-10-11T21:56:46.690Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6049 22:59:10.87M 2015-10-11T21:56:46.895Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6039 22:59:11.09M 2015-10-11T21:56:47.095Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6036 22:59:11.29M 2015-10-11T21:56:47.299Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.793 1503.6023 22:59:11.48M 2015-10-11T21:56:47.499Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6016 22:59:11.68M 2015-10-11T21:56:47.705Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6050 22:59:11.88M 2015-10-11T21:56:47.910Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6053 22:59:12.10M 2015-10-11T21:56:48.130Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6050 22:59:12.30M 2015-10-11T21:56:48.315Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.793 1503.6060 22:59:12.52M 2015-10-11T21:56:48.515Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.792 1503.6063 22:59:12.70M 2015-10-11T21:56:48.720Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.712 34.787 1503.6002 22:59:12.90M 2015-10-11T21:56:48.925Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.711 34.787 1503.5999 22:59:13.12M 2015-10-11T21:56:49.125Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.703 34.779 1503.5905 22:59:13.31M 2015-10-11T21:56:49.330Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.703 34.779 1503.5892 22:59:13.51M 2015-10-11T21:56:49.530Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.702 34.779 1503.5878 22:59:13.71M 2015-10-11T21:56:49.735Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.702 34.779 1503.5865 22:59:13.91M 2015-10-11T21:56:49.940Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.709 34.785 1503.5942 22:59:14.13M 2015-10-11T21:56:50.145Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.710 34.787 1503.5964 22:59:14.33M 2015-10-11T21:56:50.345Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.712 34.788 1503.5983 22:59:14.53M 2015-10-11T21:56:50.550Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.714 34.790 1503.6010 22:59:14.73M 2015-10-11T21:56:50.750Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6025 22:59:14.93M 2015-10-11T21:56:50.955Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6042 22:59:15.15M 2015-10-11T21:56:51.155Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6060 22:59:15.35M 2015-10-11T21:56:51.360Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6071 22:59:15.54M 2015-10-11T21:56:51.565Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6068 22:59:15.74M 2015-10-11T21:56:51.765Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6062 22:59:15.94M 2015-10-11T21:56:51.970Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6123 22:59:16.16M 2015-10-11T21:56:52.175Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6132 22:59:16.36M 2015-10-11T21:56:52.375Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6110 22:59:16.56M 2015-10-11T21:56:52.595Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6113 22:59:16.76M 2015-10-11T21:56:52.785Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6116 22:59:17.00M 2015-10-11T21:56:52.985Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6097 22:59:17.18M 2015-10-11T21:56:53.190Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6089 22:59:17.38M 2015-10-11T21:56:53.390Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6074 22:59:17.58M 2015-10-11T21:56:53.595Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6050 22:59:17.77M 2015-10-11T21:56:53.795Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6067 22:59:17.97M 2015-10-11T21:56:54.000Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6071 22:59:18.19M 2015-10-11T21:56:54.205Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6165 22:59:18.39M 2015-10-11T21:56:54.405Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6179 22:59:18.59M 2015-10-11T21:56:54.610Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.807 1503.6196 22:59:18.79M 2015-10-11T21:56:54.810Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6176 22:59:19.01M 2015-10-11T21:56:55.015Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6177 22:59:19.21M 2015-10-11T21:56:55.215Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6180 22:59:19.41M 2015-10-11T21:56:55.420Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6167 22:59:19.60M 2015-10-11T21:56:55.625Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6147 22:59:19.80M 2015-10-11T21:56:55.825Z|I-OCEAN7-304-XXXX| 24.40 13.998 41.726 34.797 1503.6221 22:59:20.02M 2015-10-11T21:56:56.030Z|I-OCEAN7-304-XXXX| 24.39 13.998 41.725 34.797 1503.6215 22:59:20.22M 2015-10-11T21:56:56.235Z|I-OCEAN7-304-XXXX| 24.39 13.998 41.724 34.796 1503.6202 22:59:20.42M 2015-10-11T21:56:56.435Z|I-OCEAN7-304-XXXX| 24.39 13.998 41.724 34.795 1503.6198 22:59:20.62M 2015-10-11T21:56:56.675Z|I-OCEAN7-304-XXXX| 24.42 13.998 41.723 34.795 1503.6198 22:59:20.82M 2015-10-11T21:56:56.840Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.723 34.795 1503.6182 22:59:21.04M 2015-10-11T21:56:57.060Z|I-OCEAN7-304-XXXX| 24.37 13.997 41.722 34.795 1503.6179 22:59:21.24M 2015-10-11T21:56:57.250Z|I-OCEAN7-304-XXXX| 24.37 13.998 41.723 34.795 1503.6185 22:59:21.45M 2015-10-11T21:56:57.455Z|I-OCEAN7-304-XXXX| 24.37 13.997 41.723 34.796 1503.6180 22:59:21.63M 2015-10-11T21:56:57.655Z|I-OCEAN7-304-XXXX| 24.35 13.997 41.719 34.792 1503.6117 22:59:21.84M 2015-10-11T21:56:57.855Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.719 34.793 1503.6107 22:59:22.05M 2015-10-11T21:56:58.060Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.719 34.792 1503.6100 22:59:22.25M 2015-10-11T21:56:58.265Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.718 34.793 1503.6091 22:59:22.45M 2015-10-11T21:56:58.465Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.718 34.793 1503.6082 22:59:22.65M 2015-10-11T21:56:58.670Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.718 34.793 1503.6063 22:59:22.85M 2015-10-11T21:56:58.870Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6099 22:59:23.07M 2015-10-11T21:56:59.075Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6099 22:59:23.27M 2015-10-11T21:56:59.275Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 22:59:23.46M 2015-10-11T21:56:59.516Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6108 22:59:23.66M 2015-10-11T21:56:59.685Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6115 22:59:23.86M 2015-10-11T21:56:59.890Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6078 22:59:24.08M 2015-10-11T21:57:00.090Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6067 22:59:24.28M 2015-10-11T21:57:00.295Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6052 22:59:24.48M 2015-10-11T21:57:00.495Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6045 22:59:24.68M 2015-10-11T21:57:00.695Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6041 22:59:24.88M 2015-10-11T21:57:00.900Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6031 22:59:25.09M 2015-10-11T21:57:01.105Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6022 22:59:25.29M 2015-10-11T21:57:01.310Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6010 22:59:25.49M 2015-10-11T21:57:01.530Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6116 22:59:25.69M 2015-10-11T21:57:01.715Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.728 34.804 1503.6127 22:59:25.91M 2015-10-11T21:57:01.915Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6149 22:59:26.11M 2015-10-11T21:57:02.120Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6116 22:59:26.31M 2015-10-11T21:57:02.325Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6110 22:59:26.51M 2015-10-11T21:57:02.530Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6100 22:59:26.71M 2015-10-11T21:57:02.730Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6085 22:59:26.91M 2015-10-11T21:57:02.935Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6068 22:59:27.13M 2015-10-11T21:57:03.135Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6051 22:59:27.33M 2015-10-11T21:57:03.340Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6062 22:59:27.52M 2015-10-11T21:57:03.540Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6064 22:59:27.72M 2015-10-11T21:57:03.745Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6062 22:59:27.92M 2015-10-11T21:57:03.945Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6071 22:59:28.14M 2015-10-11T21:57:04.150Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6083 22:59:28.34M 2015-10-11T21:57:04.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6111 22:59:28.54M 2015-10-11T21:57:04.555Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6108 22:59:28.74M 2015-10-11T21:57:04.760Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6108 22:59:28.94M 2015-10-11T21:57:04.965Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6119 22:59:29.16M 2015-10-11T21:57:05.165Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6127 22:59:29.35M 2015-10-11T21:57:05.370Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6133 22:59:29.55M 2015-10-11T21:57:05.570Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6130 22:59:29.75M 2015-10-11T21:57:05.775Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6083 22:59:29.95M 2015-10-11T21:57:05.996Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6082 22:59:30.17M 2015-10-11T21:57:06.180Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6075 22:59:30.39M 2015-10-11T21:57:06.385Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6069 22:59:30.57M 2015-10-11T21:57:06.585Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6090 22:59:30.77M 2015-10-11T21:57:06.790Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6102 22:59:30.97M 2015-10-11T21:57:06.995Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6101 22:59:31.19M 2015-10-11T21:57:07.195Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6111 22:59:31.39M 2015-10-11T21:57:07.400Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6117 22:59:31.58M 2015-10-11T21:57:07.600Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6132 22:59:31.78M 2015-10-11T21:57:07.805Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6139 22:59:32.00M 2015-10-11T21:57:08.006Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6134 22:59:32.20M 2015-10-11T21:57:08.216Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6116 22:59:32.40M 2015-10-11T21:57:08.411Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6091 22:59:32.60M 2015-10-11T21:57:08.616Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6096 22:59:32.79M 2015-10-11T21:57:08.821Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6102 22:59:33.02M 2015-10-11T21:57:09.020Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6104 22:59:33.22M 2015-10-11T21:57:09.226Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6094 22:59:33.41M 2015-10-11T21:57:09.430Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6084 22:59:33.61M 2015-10-11T21:57:09.630Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6080 22:59:33.81M 2015-10-11T21:57:09.836Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6079 22:59:34.03M 2015-10-11T21:57:10.036Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6083 22:59:34.23M 2015-10-11T21:57:10.241Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6071 22:59:34.43M 2015-10-11T21:57:10.461Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6063 22:59:34.63M 2015-10-11T21:57:10.646Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6057 22:59:34.84M 2015-10-11T21:57:10.851Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6053 22:59:35.05M 2015-10-11T21:57:11.056Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.712 34.789 1503.5946 22:59:35.25M 2015-10-11T21:57:11.256Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.794 1503.6011 22:59:35.45M 2015-10-11T21:57:11.460Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6025 22:59:35.64M 2015-10-11T21:57:11.661Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6041 22:59:35.84M 2015-10-11T21:57:11.871Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6050 22:59:36.06M 2015-10-11T21:57:12.071Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.797 1503.6019 22:59:36.26M 2015-10-11T21:57:12.271Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6034 22:59:36.46M 2015-10-11T21:57:12.476Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6042 22:59:36.66M 2015-10-11T21:57:12.681Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6046 22:59:36.86M 2015-10-11T21:57:12.881Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.801 1503.6064 22:59:37.08M 2015-10-11T21:57:13.086Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6077 22:59:37.27M 2015-10-11T21:57:13.291Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6080 22:59:37.47M 2015-10-11T21:57:13.491Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6079 22:59:37.67M 2015-10-11T21:57:13.691Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6086 22:59:37.87M 2015-10-11T21:57:13.896Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6085 22:59:38.09M 2015-10-11T21:57:14.101Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 22:59:38.29M 2015-10-11T21:57:14.301Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 22:59:38.49M 2015-10-11T21:57:14.506Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6100 22:59:38.69M 2015-10-11T21:57:14.706Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.799 1503.6104 22:59:38.89M 2015-10-11T21:57:14.926Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6117 22:59:39.10M 2015-10-11T21:57:15.116Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6125 22:59:39.32M 2015-10-11T21:57:15.316Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6041 22:59:39.50M 2015-10-11T21:57:15.521Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6038 22:59:39.70M 2015-10-11T21:57:15.726Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6035 22:59:39.90M 2015-10-11T21:57:15.926Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6033 22:59:40.12M 2015-10-11T21:57:16.126Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6016 22:59:40.32M 2015-10-11T21:57:16.356Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6010 22:59:40.52M 2015-10-11T21:57:16.536Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6005 22:59:40.72M 2015-10-11T21:57:16.741Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6007 22:59:40.91M 2015-10-11T21:57:16.955Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6019 22:59:41.14M 2015-10-11T21:57:17.146Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6058 22:59:41.34M 2015-10-11T21:57:17.355Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.793 1503.6055 22:59:41.53M 2015-10-11T21:57:17.551Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.793 1503.6052 22:59:41.73M 2015-10-11T21:57:17.795Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.718 34.793 1503.6066 22:59:41.93M 2015-10-11T21:57:17.959Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.718 34.792 1503.6074 22:59:42.15M 2015-10-11T21:57:18.161Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6039 22:59:42.35M 2015-10-11T21:57:18.361Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6058 22:59:42.55M 2015-10-11T21:57:18.566Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6071 22:59:42.74M 2015-10-11T21:57:18.771Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6083 22:59:42.95M 2015-10-11T21:57:18.971Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6099 22:59:43.17M 2015-10-11T21:57:19.176Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6101 22:59:43.36M 2015-10-11T21:57:19.399Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.798 1503.6094 22:59:43.56M 2015-10-11T21:57:19.581Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6074 22:59:43.78M 2015-10-11T21:57:19.786Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6063 22:59:43.96M 2015-10-11T21:57:19.986Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6050 22:59:44.18M 2015-10-11T21:57:20.191Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6063 22:59:44.38M 2015-10-11T21:57:20.396Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6064 22:59:44.58M 2015-10-11T21:57:20.599Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6067 22:59:44.78M 2015-10-11T21:57:20.798Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6071 22:59:45.98M 2015-10-11T21:57:21.001Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6082 22:59:45.19M 2015-10-11T21:57:21.206Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6089 22:59:45.39M 2015-10-11T21:57:21.411Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6112 22:59:45.59M 2015-10-11T21:57:21.611Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6119 22:59:45.79M 2015-10-11T21:57:21.811Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6119 22:59:46.01M 2015-10-11T21:57:22.021Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6075 22:59:46.21M 2015-10-11T21:57:22.221Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6075 22:59:46.41M 2015-10-11T21:57:22.426Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6078 22:59:46.61M 2015-10-11T21:57:22.626Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6074 22:59:46.81M 2015-10-11T21:57:22.826Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6071 22:59:47.02M 2015-10-11T21:57:23.031Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6063 22:59:47.22M 2015-10-11T21:57:23.239Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6050 22:59:47.42M 2015-10-11T21:57:23.441Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6045 22:59:47.62M 2015-10-11T21:57:23.641Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6047 22:59:47.82M 2015-10-11T21:57:23.861Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6058 22:59:48.04M 2015-10-11T21:57:24.046Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6058 22:59:48.26M 2015-10-11T21:57:24.251Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6062 22:59:48.44M 2015-10-11T21:57:24.456Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6062 22:59:48.64M 2015-10-11T21:57:24.656Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6060 22:59:48.84M 2015-10-11T21:57:24.861Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6060 22:59:49.06M 2015-10-11T21:57:25.061Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6064 22:59:49.25M 2015-10-11T21:57:25.266Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6071 22:59:49.45M 2015-10-11T21:57:25.466Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6127 22:59:49.65M 2015-10-11T21:57:25.671Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6129 22:59:49.85M 2015-10-11T21:57:25.879Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6135 22:59:50.07M 2015-10-11T21:57:26.078Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6134 22:59:50.27M 2015-10-11T21:57:26.281Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6146 22:59:50.47M 2015-10-11T21:57:26.486Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6151 22:59:50.67M 2015-10-11T21:57:26.686Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6163 22:59:50.87M 2015-10-11T21:57:26.886Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.802 1503.6168 22:59:51.08M 2015-10-11T21:57:27.096Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6168 22:59:51.28M 2015-10-11T21:57:27.296Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6167 22:59:51.48M 2015-10-11T21:57:27.501Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6171 22:59:51.68M 2015-10-11T21:57:27.701Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6174 22:59:51.88M 2015-10-11T21:57:27.901Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6134 22:59:52.10M 2015-10-11T21:57:28.111Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6134 22:59:52.30M 2015-10-11T21:57:28.331Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6129 22:59:52.50M 2015-10-11T21:57:28.519Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6124 22:59:52.71M 2015-10-11T21:57:28.716Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6115 22:59:52.90M 2015-10-11T21:57:28.921Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6099 22:59:53.11M 2015-10-11T21:57:29.121Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6084 22:59:53.31M 2015-10-11T21:57:29.326Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6066 22:59:53.51M 2015-10-11T21:57:29.555Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6062 22:59:53.71M 2015-10-11T21:57:29.731Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6049 22:59:53.91M 2015-10-11T21:57:29.936Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6046 22:59:54.13M 2015-10-11T21:57:30.136Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6042 22:59:54.33M 2015-10-11T21:57:30.355Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6046 22:59:54.53M 2015-10-11T21:57:30.541Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6036 22:59:54.73M 2015-10-11T21:57:30.751Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.797 1503.6036 22:59:54.92M 2015-10-11T21:57:30.951Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6044 22:59:55.15M 2015-10-11T21:57:31.159Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6040 22:59:55.34M 2015-10-11T21:57:31.360Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6038 22:59:55.54M 2015-10-11T21:57:31.595Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6062 22:59:55.74M 2015-10-11T21:57:31.761Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6055 22:59:55.94M 2015-10-11T21:57:31.966Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.719 34.792 1503.6106 22:59:56.16M 2015-10-11T21:57:32.171Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.719 34.792 1503.6115 22:59:56.36M 2015-10-11T21:57:32.371Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.718 34.792 1503.6101 22:59:56.56M 2015-10-11T21:57:32.577Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.718 34.791 1503.6101 22:59:56.76M 2015-10-11T21:57:32.792Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.718 34.792 1503.6097 22:59:56.96M 2015-10-11T21:57:32.982Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.718 34.792 1503.6094 22:59:57.19M 2015-10-11T21:57:33.187Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.718 34.792 1503.6088 22:59:57.37M 2015-10-11T21:57:33.387Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.719 34.793 1503.6100 22:59:57.57M 2015-10-11T21:57:33.587Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6106 22:59:57.77M 2015-10-11T21:57:33.791Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.794 1503.6101 22:59:57.97M 2015-10-11T21:57:33.998Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6105 22:59:58.19M 2015-10-11T21:57:34.208Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6097 22:59:58.39M 2015-10-11T21:57:34.402Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6095 22:59:58.59M 2015-10-11T21:57:34.607Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6093 22:59:58.78M 2015-10-11T21:57:34.812Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6086 22:59:59.00M 2015-10-11T21:57:35.012Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6067 22:59:59.21M 2015-10-11T21:57:35.212Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6053 22:59:59.40M 2015-10-11T21:57:35.417Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6049 22:59:59.60M 2015-10-11T21:57:35.622Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6042 22:59:59.80M 2015-10-11T21:57:35.822Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6033 23:00:00.02M 2015-10-11T21:57:36.027Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6024 23:00:00.22M 2015-10-11T21:57:36.232Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6013 23:00:00.42M 2015-10-11T21:57:36.432Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.713 34.790 1503.5992 23:00:00.62M 2015-10-11T21:57:36.637Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.709 34.786 1503.5947 23:00:00.82M 2015-10-11T21:57:36.837Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.710 34.787 1503.5953 23:00:01.03M 2015-10-11T21:57:37.042Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.709 34.786 1503.5951 23:00:01.23M 2015-10-11T21:57:37.262Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.709 34.786 1503.5950 23:00:01.43M 2015-10-11T21:57:37.447Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6022 23:00:01.65M 2015-10-11T21:57:37.652Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6024 23:00:01.83M 2015-10-11T21:57:37.852Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6025 23:00:02.05M 2015-10-11T21:57:38.057Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.791 1503.6029 23:00:02.25M 2015-10-11T21:57:38.262Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6031 23:00:02.45M 2015-10-11T21:57:38.462Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6025 23:00:02.65M 2015-10-11T21:57:38.667Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6030 23:00:02.84M 2015-10-11T21:57:38.867Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6040 23:00:03.06M 2015-10-11T21:57:39.072Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6033 23:00:03.26M 2015-10-11T21:57:39.272Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6035 23:00:03.46M 2015-10-11T21:57:39.477Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6035 23:00:03.66M 2015-10-11T21:57:39.679Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6046 23:00:03.86M 2015-10-11T21:57:39.887Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6058 23:00:04.08M 2015-10-11T21:57:40.087Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6062 23:00:04.28M 2015-10-11T21:57:40.292Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.720 34.796 1503.6052 23:00:04.48M 2015-10-11T21:57:40.492Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6136 23:00:04.68M 2015-10-11T21:57:40.697Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6149 23:00:04.87M 2015-10-11T21:57:40.897Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6162 23:00:05.10M 2015-10-11T21:57:41.102Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6165 23:00:05.29M 2015-10-11T21:57:41.302Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6163 23:00:05.49M 2015-10-11T21:57:41.507Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6166 23:00:05.69M 2015-10-11T21:57:41.727Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6171 23:00:05.89M 2015-10-11T21:57:41.912Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6089 23:00:06.13M 2015-10-11T21:57:42.112Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:00:06.31M 2015-10-11T21:57:42.320Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6084 23:00:06.50M 2015-10-11T21:57:42.522Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6095 23:00:06.70M 2015-10-11T21:57:42.727Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6105 23:00:06.91M 2015-10-11T21:57:42.927Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6122 23:00:07.12M 2015-10-11T21:57:43.132Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6157 23:00:07.32M 2015-10-11T21:57:43.337Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6174 23:00:07.52M 2015-10-11T21:57:43.537Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6196 23:00:07.72M 2015-10-11T21:57:43.742Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6199 23:00:07.92M 2015-10-11T21:57:43.942Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6190 23:00:08.14M 2015-10-11T21:57:44.147Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6184 23:00:08.34M 2015-10-11T21:57:44.347Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6176 23:00:08.54M 2015-10-11T21:57:44.552Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6161 23:00:08.74M 2015-10-11T21:57:44.757Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6152 23:00:08.94M 2015-10-11T21:57:44.959Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6094 23:00:09.15M 2015-10-11T21:57:45.162Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6080 23:00:09.35M 2015-10-11T21:57:45.367Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6075 23:00:09.55M 2015-10-11T21:57:45.567Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6067 23:00:09.75M 2015-10-11T21:57:45.772Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6052 23:00:09.95M 2015-10-11T21:57:45.972Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6042 23:00:10.17M 2015-10-11T21:57:46.192Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.793 1503.6029 23:00:10.36M 2015-10-11T21:57:46.382Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.715 34.791 1503.6012 23:00:10.58M 2015-10-11T21:57:46.587Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.714 34.790 1503.6000 23:00:10.77M 2015-10-11T21:57:46.787Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.713 34.790 1503.5994 23:00:10.97M 2015-10-11T21:57:46.996Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.712 34.789 1503.5980 23:00:11.18M 2015-10-11T21:57:47.192Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.712 34.789 1503.5974 23:00:11.38M 2015-10-11T21:57:47.397Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.712 34.788 1503.5966 23:00:11.58M 2015-10-11T21:57:47.599Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.711 34.788 1503.5961 23:00:11.78M 2015-10-11T21:57:47.835Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.711 34.787 1503.5957 23:00:12.00M 2015-10-11T21:57:48.007Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.710 34.787 1503.5963 23:00:12.20M 2015-10-11T21:57:48.207Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.710 34.786 1503.5963 23:00:12.40M 2015-10-11T21:57:48.407Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6014 23:00:12.60M 2015-10-11T21:57:48.612Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6018 23:00:12.79M 2015-10-11T21:57:48.812Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6021 23:00:13.01M 2015-10-11T21:57:49.022Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6018 23:00:13.21M 2015-10-11T21:57:49.222Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.792 1503.6021 23:00:13.41M 2015-10-11T21:57:49.427Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.793 1503.6035 23:00:13.61M 2015-10-11T21:57:49.635Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.791 1503.6011 23:00:13.81M 2015-10-11T21:57:49.832Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.791 1503.6012 23:00:14.03M 2015-10-11T21:57:50.037Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.791 1503.6016 23:00:14.23M 2015-10-11T21:57:50.239Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.792 1503.6022 23:00:14.43M 2015-10-11T21:57:50.442Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6041 23:00:14.62M 2015-10-11T21:57:50.662Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6055 23:00:14.83M 2015-10-11T21:57:50.847Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6050 23:00:15.06M 2015-10-11T21:57:51.047Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6062 23:00:15.25M 2015-10-11T21:57:51.252Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6056 23:00:15.44M 2015-10-11T21:57:51.475Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6049 23:00:15.64M 2015-10-11T21:57:51.657Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6039 23:00:15.84M 2015-10-11T21:57:51.862Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6039 23:00:16.06M 2015-10-11T21:57:52.062Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6028 23:00:16.26M 2015-10-11T21:57:52.267Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6027 23:00:16.46M 2015-10-11T21:57:52.472Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6031 23:00:16.66M 2015-10-11T21:57:52.672Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6028 23:00:16.86M 2015-10-11T21:57:52.879Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.799 1503.6038 23:00:17.07M 2015-10-11T21:57:53.078Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6045 23:00:17.27M 2015-10-11T21:57:53.283Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.800 1503.6051 23:00:17.47M 2015-10-11T21:57:53.488Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.800 1503.6052 23:00:17.67M 2015-10-11T21:57:53.688Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.722 34.800 1503.6036 23:00:17.87M 2015-10-11T21:57:53.887Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.722 34.799 1503.6030 23:00:18.09M 2015-10-11T21:57:54.098Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.721 34.799 1503.6018 23:00:18.28M 2015-10-11T21:57:54.297Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.720 34.798 1503.6017 23:00:18.49M 2015-10-11T21:57:54.502Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.797 1503.6011 23:00:18.68M 2015-10-11T21:57:54.702Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.796 1503.6000 23:00:18.88M 2015-10-11T21:57:54.908Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.796 1503.6000 23:00:19.10M 2015-10-11T21:57:55.128Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.5999 23:00:19.30M 2015-10-11T21:57:55.313Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.796 1503.6010 23:00:19.52M 2015-10-11T21:57:55.519Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6022 23:00:19.70M 2015-10-11T21:57:55.722Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6034 23:00:19.90M 2015-10-11T21:57:55.922Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6056 23:00:20.12M 2015-10-11T21:57:56.128Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.793 1503.6002 23:00:20.32M 2015-10-11T21:57:56.328Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.715 34.792 1503.5992 23:00:20.52M 2015-10-11T21:57:56.533Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.714 34.791 1503.5983 23:00:20.72M 2015-10-11T21:57:56.738Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.713 34.790 1503.5968 23:00:20.92M 2015-10-11T21:57:56.938Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.712 34.789 1503.5961 23:00:21.13M 2015-10-11T21:57:57.143Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.710 34.787 1503.5956 23:00:21.33M 2015-10-11T21:57:57.343Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6017 23:00:21.53M 2015-10-11T21:57:57.548Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6151 23:00:21.73M 2015-10-11T21:57:57.748Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.802 1503.6166 23:00:21.93M 2015-10-11T21:57:57.953Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6172 23:00:22.15M 2015-10-11T21:57:58.153Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.802 1503.6185 23:00:22.35M 2015-10-11T21:57:58.360Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.802 1503.6182 23:00:22.54M 2015-10-11T21:57:58.595Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6178 23:00:22.74M 2015-10-11T21:57:58.763Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6167 23:00:22.94M 2015-10-11T21:57:58.995Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6172 23:00:23.16M 2015-10-11T21:57:59.173Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6165 23:00:23.36M 2015-10-11T21:57:59.373Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6156 23:00:23.56M 2015-10-11T21:57:59.599Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.799 1503.6143 23:00:23.76M 2015-10-11T21:57:59.795Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6123 23:00:24.00M 2015-10-11T21:57:59.983Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6108 23:00:24.17M 2015-10-11T21:58:00.188Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6097 23:00:24.38M 2015-10-11T21:58:00.388Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6141 23:00:24.58M 2015-10-11T21:58:00.593Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6144 23:00:24.77M 2015-10-11T21:58:00.799Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6138 23:00:25.98M 2015-10-11T21:58:00.998Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6146 23:00:25.19M 2015-10-11T21:58:01.203Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.807 1503.6165 23:00:25.39M 2015-10-11T21:58:01.403Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.808 1503.6168 23:00:25.59M 2015-10-11T21:58:01.608Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6150 23:00:25.79M 2015-10-11T21:58:01.813Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6155 23:00:26.01M 2015-10-11T21:58:02.018Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6145 23:00:26.21M 2015-10-11T21:58:02.218Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6051 23:00:26.41M 2015-10-11T21:58:02.423Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6075 23:00:26.61M 2015-10-11T21:58:02.635Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.802 1503.6078 23:00:26.81M 2015-10-11T21:58:02.828Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6085 23:00:27.02M 2015-10-11T21:58:03.028Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6097 23:00:27.22M 2015-10-11T21:58:03.233Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6107 23:00:27.42M 2015-10-11T21:58:03.439Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6115 23:00:27.62M 2015-10-11T21:58:03.675Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6125 23:00:27.82M 2015-10-11T21:58:03.843Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6132 23:00:28.04M 2015-10-11T21:58:04.063Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6121 23:00:28.24M 2015-10-11T21:58:04.248Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6116 23:00:28.45M 2015-10-11T21:58:04.475Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6135 23:00:28.64M 2015-10-11T21:58:04.653Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6146 23:00:28.83M 2015-10-11T21:58:04.858Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6156 23:00:29.05M 2015-10-11T21:58:05.058Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6166 23:00:29.25M 2015-10-11T21:58:05.263Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.803 1503.6150 23:00:29.45M 2015-10-11T21:58:05.468Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.803 1503.6150 23:00:29.65M 2015-10-11T21:58:05.663Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6152 23:00:29.85M 2015-10-11T21:58:05.873Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6147 23:00:30.07M 2015-10-11T21:58:06.073Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6125 23:00:30.27M 2015-10-11T21:58:06.278Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6132 23:00:30.46M 2015-10-11T21:58:06.478Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6138 23:00:30.66M 2015-10-11T21:58:06.683Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6139 23:00:30.86M 2015-10-11T21:58:06.888Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6136 23:00:31.08M 2015-10-11T21:58:07.093Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 23:00:31.28M 2015-10-11T21:58:07.293Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6077 23:00:31.48M 2015-10-11T21:58:07.498Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6060 23:00:31.68M 2015-10-11T21:58:07.698Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6047 23:00:31.88M 2015-10-11T21:58:07.903Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6035 23:00:32.10M 2015-10-11T21:58:08.103Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6141 23:00:32.30M 2015-10-11T21:58:08.308Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.729 34.805 1503.6133 23:00:32.50M 2015-10-11T21:58:08.528Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6162 23:00:32.70M 2015-10-11T21:58:08.713Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6178 23:00:32.91M 2015-10-11T21:58:08.918Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.731 34.807 1503.6178 23:00:33.11M 2015-10-11T21:58:09.118Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6104 23:00:33.31M 2015-10-11T21:58:09.323Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6100 23:00:33.51M 2015-10-11T21:58:09.555Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6085 23:00:33.71M 2015-10-11T21:58:09.728Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6073 23:00:33.91M 2015-10-11T21:58:09.933Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6057 23:00:34.13M 2015-10-11T21:58:10.133Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6045 23:00:34.33M 2015-10-11T21:58:10.338Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6027 23:00:34.53M 2015-10-11T21:58:10.543Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6083 23:00:34.73M 2015-10-11T21:58:10.743Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6093 23:00:34.92M 2015-10-11T21:58:10.948Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6082 23:00:35.14M 2015-10-11T21:58:11.148Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6078 23:00:35.34M 2015-10-11T21:58:11.353Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6069 23:00:35.54M 2015-10-11T21:58:11.558Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.798 1503.6058 23:00:35.74M 2015-10-11T21:58:11.758Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.797 1503.6053 23:00:35.94M 2015-10-11T21:58:11.963Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6044 23:00:36.16M 2015-10-11T21:58:12.163Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6107 23:00:36.36M 2015-10-11T21:58:12.368Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.804 1503.6112 23:00:36.56M 2015-10-11T21:58:12.573Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.803 1503.6085 23:00:36.76M 2015-10-11T21:58:12.778Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6071 23:00:36.95M 2015-10-11T21:58:12.993Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6053 23:00:37.18M 2015-10-11T21:58:13.183Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6040 23:00:37.39M 2015-10-11T21:58:13.383Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.798 1503.6023 23:00:37.57M 2015-10-11T21:58:13.588Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6010 23:00:37.77M 2015-10-11T21:58:13.788Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.796 1503.6001 23:00:37.97M 2015-10-11T21:58:13.993Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.794 1503.5990 23:00:38.19M 2015-10-11T21:58:14.193Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.798 1503.6031 23:00:38.39M 2015-10-11T21:58:14.435Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6036 23:00:38.58M 2015-10-11T21:58:14.603Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6045 23:00:38.79M 2015-10-11T21:58:14.803Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6128 23:00:39.00M 2015-10-11T21:58:15.003Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6132 23:00:39.20M 2015-10-11T21:58:15.213Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6130 23:00:39.40M 2015-10-11T21:58:15.413Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6130 23:00:39.60M 2015-10-11T21:58:15.618Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.804 1503.6133 23:00:39.80M 2015-10-11T21:58:15.818Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6123 23:00:40.02M 2015-10-11T21:58:16.023Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6119 23:00:40.22M 2015-10-11T21:58:16.228Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:00:40.41M 2015-10-11T21:58:16.428Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6112 23:00:40.62M 2015-10-11T21:58:16.633Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6139 23:00:40.82M 2015-10-11T21:58:16.834Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6117 23:00:41.03M 2015-10-11T21:58:17.038Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6125 23:00:41.23M 2015-10-11T21:58:17.239Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6130 23:00:41.43M 2015-10-11T21:58:17.463Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6140 23:00:41.63M 2015-10-11T21:58:17.648Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6147 23:00:41.84M 2015-10-11T21:58:17.875Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.807 1503.6151 23:00:42.05M 2015-10-11T21:58:18.054Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6150 23:00:42.25M 2015-10-11T21:58:18.254Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6130 23:00:42.45M 2015-10-11T21:58:18.459Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6106 23:00:42.64M 2015-10-11T21:58:18.664Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6105 23:00:42.84M 2015-10-11T21:58:18.863Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6115 23:00:43.06M 2015-10-11T21:58:19.069Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6117 23:00:43.26M 2015-10-11T21:58:19.273Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6125 23:00:43.46M 2015-10-11T21:58:19.475Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6123 23:00:43.66M 2015-10-11T21:58:19.679Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6133 23:00:43.86M 2015-10-11T21:58:19.884Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6149 23:00:44.08M 2015-10-11T21:58:20.084Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6145 23:00:44.28M 2015-10-11T21:58:20.289Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6141 23:00:44.48M 2015-10-11T21:58:20.489Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6141 23:00:44.67M 2015-10-11T21:58:20.694Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6136 23:00:44.87M 2015-10-11T21:58:20.894Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.805 1503.6134 23:00:45.09M 2015-10-11T21:58:21.099Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6125 23:00:45.29M 2015-10-11T21:58:21.299Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6124 23:00:45.49M 2015-10-11T21:58:21.504Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6132 23:00:45.69M 2015-10-11T21:58:21.709Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6078 23:00:45.89M 2015-10-11T21:58:21.929Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6069 23:00:46.11M 2015-10-11T21:58:22.114Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6055 23:00:46.32M 2015-10-11T21:58:22.319Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6052 23:00:46.50M 2015-10-11T21:58:22.519Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.799 1503.6046 23:00:46.71M 2015-10-11T21:58:22.724Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6053 23:00:46.90M 2015-10-11T21:58:22.924Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6060 23:00:47.12M 2015-10-11T21:58:23.129Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6056 23:00:47.32M 2015-10-11T21:58:23.334Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6057 23:00:47.52M 2015-10-11T21:58:23.534Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6058 23:00:47.72M 2015-10-11T21:58:23.739Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6063 23:00:47.92M 2015-10-11T21:58:23.944Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6068 23:00:48.14M 2015-10-11T21:58:24.144Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.800 1503.6077 23:00:48.34M 2015-10-11T21:58:24.344Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6089 23:00:48.54M 2015-10-11T21:58:24.556Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6102 23:00:48.73M 2015-10-11T21:58:24.754Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6118 23:00:48.93M 2015-10-11T21:58:24.954Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6130 23:00:49.15M 2015-10-11T21:58:25.160Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6132 23:00:49.35M 2015-10-11T21:58:25.395Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6139 23:00:49.55M 2015-10-11T21:58:25.569Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6122 23:00:49.75M 2015-10-11T21:58:25.769Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6108 23:00:49.95M 2015-10-11T21:58:25.969Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6111 23:00:50.17M 2015-10-11T21:58:26.195Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6101 23:00:50.36M 2015-10-11T21:58:26.394Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6094 23:00:50.56M 2015-10-11T21:58:26.584Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6094 23:00:50.78M 2015-10-11T21:58:26.784Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6099 23:00:50.96M 2015-10-11T21:58:26.989Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6097 23:00:51.18M 2015-10-11T21:58:27.189Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6089 23:00:51.38M 2015-10-11T21:58:27.394Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6149 23:00:51.58M 2015-10-11T21:58:27.594Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6149 23:00:51.78M 2015-10-11T21:58:27.800Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6144 23:00:52.00M 2015-10-11T21:58:27.999Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6141 23:00:52.20M 2015-10-11T21:58:28.204Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6149 23:00:52.40M 2015-10-11T21:58:28.409Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6149 23:00:52.59M 2015-10-11T21:58:28.614Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6154 23:00:52.80M 2015-10-11T21:58:28.835Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6154 23:00:53.01M 2015-10-11T21:58:29.019Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6155 23:00:53.21M 2015-10-11T21:58:29.219Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6091 23:00:53.41M 2015-10-11T21:58:29.424Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6102 23:00:53.61M 2015-10-11T21:58:29.635Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6102 23:00:53.81M 2015-10-11T21:58:29.829Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6099 23:00:54.03M 2015-10-11T21:58:30.036Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6085 23:00:54.23M 2015-10-11T21:58:30.234Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6073 23:00:54.42M 2015-10-11T21:58:30.440Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6056 23:00:54.62M 2015-10-11T21:58:30.644Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6045 23:00:54.83M 2015-10-11T21:58:30.859Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6088 23:00:55.04M 2015-10-11T21:58:31.049Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:00:55.26M 2015-10-11T21:58:31.254Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:00:55.44M 2015-10-11T21:58:31.454Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6127 23:00:55.64M 2015-10-11T21:58:31.654Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6135 23:00:55.84M 2015-10-11T21:58:31.859Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6141 23:00:56.06M 2015-10-11T21:58:32.059Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6141 23:00:56.25M 2015-10-11T21:58:32.264Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6146 23:00:56.45M 2015-10-11T21:58:32.469Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6143 23:00:56.65M 2015-10-11T21:58:32.669Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6140 23:00:56.85M 2015-10-11T21:58:32.869Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6132 23:00:57.07M 2015-10-11T21:58:33.079Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6140 23:00:57.27M 2015-10-11T21:58:33.279Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6144 23:00:57.47M 2015-10-11T21:58:33.484Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6143 23:00:57.67M 2015-10-11T21:58:33.684Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6139 23:00:57.87M 2015-10-11T21:58:33.889Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.805 1503.6143 23:00:58.09M 2015-10-11T21:58:34.094Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6140 23:00:58.29M 2015-10-11T21:58:34.299Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6132 23:00:58.49M 2015-10-11T21:58:34.500Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6133 23:00:58.69M 2015-10-11T21:58:34.704Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6128 23:00:58.88M 2015-10-11T21:58:34.904Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6125 23:00:59.10M 2015-10-11T21:58:35.116Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6132 23:00:59.30M 2015-10-11T21:58:35.329Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6155 23:00:59.50M 2015-10-11T21:58:35.595Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6105 23:00:59.72M 2015-10-11T21:58:35.719Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6095 23:00:59.94M 2015-10-11T21:58:35.919Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6083 23:01:00.12M 2015-10-11T21:58:36.124Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6078 23:01:00.32M 2015-10-11T21:58:36.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6072 23:01:00.51M 2015-10-11T21:58:36.529Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6110 23:01:00.71M 2015-10-11T21:58:36.729Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6112 23:01:00.91M 2015-10-11T21:58:36.934Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6111 23:01:01.13M 2015-10-11T21:58:37.139Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6110 23:01:01.33M 2015-10-11T21:58:37.344Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6060 23:01:01.53M 2015-10-11T21:58:37.544Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6053 23:01:01.73M 2015-10-11T21:58:37.750Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6050 23:01:01.93M 2015-10-11T21:58:37.949Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6055 23:01:02.15M 2015-10-11T21:58:38.154Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6055 23:01:02.35M 2015-10-11T21:58:38.361Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6019 23:01:02.55M 2015-10-11T21:58:38.595Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.796 1503.6011 23:01:02.75M 2015-10-11T21:58:38.759Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6017 23:01:02.94M 2015-10-11T21:58:38.964Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6025 23:01:03.16M 2015-10-11T21:58:39.169Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6029 23:01:03.36M 2015-10-11T21:58:39.369Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6089 23:01:03.56M 2015-10-11T21:58:39.574Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6104 23:01:03.76M 2015-10-11T21:58:39.794Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6119 23:01:03.96M 2015-10-11T21:58:39.979Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6143 23:01:04.19M 2015-10-11T21:58:40.179Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6156 23:01:04.38M 2015-10-11T21:58:40.385Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6162 23:01:04.57M 2015-10-11T21:58:40.589Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6167 23:01:04.77M 2015-10-11T21:58:40.789Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6171 23:01:04.97M 2015-10-11T21:58:40.994Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6161 23:01:05.19M 2015-10-11T21:58:41.200Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6157 23:01:05.39M 2015-10-11T21:58:41.400Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6156 23:01:05.59M 2015-10-11T21:58:41.604Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6161 23:01:05.79M 2015-10-11T21:58:41.809Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6165 23:01:06.01M 2015-10-11T21:58:42.009Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6105 23:01:06.21M 2015-10-11T21:58:42.215Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6102 23:01:06.41M 2015-10-11T21:58:42.419Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6094 23:01:06.60M 2015-10-11T21:58:42.620Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6099 23:01:06.80M 2015-10-11T21:58:42.825Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6115 23:01:07.02M 2015-10-11T21:58:43.025Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:01:07.22M 2015-10-11T21:58:43.230Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:01:07.42M 2015-10-11T21:58:43.430Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6123 23:01:07.62M 2015-10-11T21:58:43.630Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6123 23:01:07.82M 2015-10-11T21:58:43.840Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6133 23:01:08.03M 2015-10-11T21:58:44.040Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6156 23:01:08.24M 2015-10-11T21:58:44.260Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6165 23:01:08.44M 2015-10-11T21:58:44.450Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6167 23:01:08.65M 2015-10-11T21:58:44.650Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6162 23:01:08.83M 2015-10-11T21:58:44.855Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6167 23:01:09.05M 2015-10-11T21:58:45.055Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6177 23:01:09.25M 2015-10-11T21:58:45.260Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.808 1503.6177 23:01:09.45M 2015-10-11T21:58:45.460Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6179 23:01:09.65M 2015-10-11T21:58:45.710Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.732 34.808 1503.6177 23:01:09.85M 2015-10-11T21:58:45.865Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6184 23:01:10.11M 2015-10-11T21:58:46.070Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.809 1503.6189 23:01:10.26M 2015-10-11T21:58:46.275Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.733 34.809 1503.6178 23:01:10.46M 2015-10-11T21:58:46.480Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.809 1503.6172 23:01:10.66M 2015-10-11T21:58:46.680Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.732 34.808 1503.6163 23:01:10.86M 2015-10-11T21:58:46.885Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.808 1503.6182 23:01:11.08M 2015-10-11T21:58:47.085Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.808 1503.6190 23:01:11.28M 2015-10-11T21:58:47.290Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6155 23:01:11.48M 2015-10-11T21:58:47.495Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6157 23:01:11.68M 2015-10-11T21:58:47.690Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6151 23:01:11.88M 2015-10-11T21:58:47.900Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6150 23:01:12.09M 2015-10-11T21:58:48.100Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6154 23:01:12.30M 2015-10-11T21:58:48.305Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6147 23:01:12.50M 2015-10-11T21:58:48.510Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6138 23:01:12.69M 2015-10-11T21:58:48.730Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6134 23:01:12.89M 2015-10-11T21:58:48.915Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6129 23:01:13.13M 2015-10-11T21:58:49.115Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6134 23:01:13.31M 2015-10-11T21:58:49.320Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6135 23:01:13.51M 2015-10-11T21:58:49.525Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6091 23:01:13.71M 2015-10-11T21:58:49.725Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6094 23:01:13.91M 2015-10-11T21:58:49.930Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6090 23:01:14.13M 2015-10-11T21:58:50.130Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6086 23:01:14.32M 2015-10-11T21:58:50.335Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6084 23:01:14.52M 2015-10-11T21:58:50.540Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6088 23:01:14.72M 2015-10-11T21:58:50.785Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6077 23:01:14.92M 2015-10-11T21:58:50.945Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6075 23:01:15.19M 2015-10-11T21:58:51.145Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6083 23:01:15.34M 2015-10-11T21:58:51.350Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6090 23:01:15.54M 2015-10-11T21:58:51.555Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.801 1503.6105 23:01:15.74M 2015-10-11T21:58:51.760Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6112 23:01:15.94M 2015-10-11T21:58:51.960Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6112 23:01:16.16M 2015-10-11T21:58:52.160Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6111 23:01:16.35M 2015-10-11T21:58:52.365Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.800 1503.6110 23:01:16.55M 2015-10-11T21:58:52.570Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.714 34.791 1503.5986 23:01:16.75M 2015-10-11T21:58:52.770Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.716 34.792 1503.6007 23:01:16.95M 2015-10-11T21:58:52.975Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.716 34.793 1503.6023 23:01:17.17M 2015-10-11T21:58:53.195Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6127 23:01:17.37M 2015-10-11T21:58:53.380Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6125 23:01:17.59M 2015-10-11T21:58:53.585Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6121 23:01:17.77M 2015-10-11T21:58:53.785Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6108 23:01:17.97M 2015-10-11T21:58:53.990Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6010 23:01:18.19M 2015-10-11T21:58:54.190Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6007 23:01:18.39M 2015-10-11T21:58:54.395Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6012 23:01:18.58M 2015-10-11T21:58:54.600Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6024 23:01:18.78M 2015-10-11T21:58:54.800Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6029 23:01:19.00M 2015-10-11T21:58:55.005Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6140 23:01:19.20M 2015-10-11T21:58:55.210Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6149 23:01:19.40M 2015-10-11T21:58:55.410Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6128 23:01:19.60M 2015-10-11T21:58:55.636Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6111 23:01:19.80M 2015-10-11T21:58:55.815Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.805 1503.6101 23:01:20.02M 2015-10-11T21:58:56.020Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.806 1503.6100 23:01:20.22M 2015-10-11T21:58:56.220Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.728 34.806 1503.6097 23:01:20.41M 2015-10-11T21:58:56.425Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.729 34.806 1503.6107 23:01:20.61M 2015-10-11T21:58:56.625Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.806 1503.6122 23:01:20.81M 2015-10-11T21:58:56.835Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.806 1503.6125 23:01:21.03M 2015-10-11T21:58:57.035Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.728 34.805 1503.6118 23:01:21.23M 2015-10-11T21:58:57.235Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6122 23:01:21.43M 2015-10-11T21:58:57.440Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6115 23:01:21.63M 2015-10-11T21:58:57.660Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6116 23:01:21.83M 2015-10-11T21:58:57.845Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6113 23:01:22.06M 2015-10-11T21:58:58.050Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6105 23:01:22.25M 2015-10-11T21:58:58.255Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.802 1503.6100 23:01:22.44M 2015-10-11T21:58:58.475Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6102 23:01:22.64M 2015-10-11T21:58:58.660Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6093 23:01:22.84M 2015-10-11T21:58:58.860Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6144 23:01:23.06M 2015-10-11T21:58:59.065Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6139 23:01:23.26M 2015-10-11T21:58:59.270Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6140 23:01:23.46M 2015-10-11T21:58:59.470Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6069 23:01:23.66M 2015-10-11T21:58:59.675Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6064 23:01:23.86M 2015-10-11T21:58:59.875Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6057 23:01:24.08M 2015-10-11T21:59:00.080Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.800 1503.6053 23:01:24.27M 2015-10-11T21:59:00.280Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6100 23:01:24.48M 2015-10-11T21:59:00.485Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.805 1503.6101 23:01:24.67M 2015-10-11T21:59:00.690Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.805 1503.6100 23:01:24.87M 2015-10-11T21:59:00.935Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6096 23:01:25.09M 2015-10-11T21:59:01.095Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6106 23:01:25.33M 2015-10-11T21:59:01.295Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.805 1503.6102 23:01:25.49M 2015-10-11T21:59:01.500Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6101 23:01:25.69M 2015-10-11T21:59:01.700Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6104 23:01:25.89M 2015-10-11T21:59:01.905Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6093 23:01:26.10M 2015-10-11T21:59:02.126Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6093 23:01:26.30M 2015-10-11T21:59:02.315Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6094 23:01:26.52M 2015-10-11T21:59:02.515Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 23:01:26.70M 2015-10-11T21:59:02.721Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6100 23:01:26.90M 2015-10-11T21:59:02.925Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6094 23:01:27.12M 2015-10-11T21:59:03.125Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6084 23:01:27.32M 2015-10-11T21:59:03.325Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6072 23:01:27.52M 2015-10-11T21:59:03.530Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6066 23:01:27.72M 2015-10-11T21:59:03.735Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6061 23:01:27.92M 2015-10-11T21:59:03.955Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6058 23:01:28.14M 2015-10-11T21:59:04.140Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6058 23:01:28.34M 2015-10-11T21:59:04.345Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6075 23:01:28.54M 2015-10-11T21:59:04.545Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6089 23:01:28.73M 2015-10-11T21:59:04.751Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6097 23:01:28.93M 2015-10-11T21:59:04.951Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6111 23:01:29.15M 2015-10-11T21:59:05.155Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6113 23:01:29.35M 2015-10-11T21:59:05.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.808 1503.6198 23:01:29.55M 2015-10-11T21:59:05.560Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.809 1503.6211 23:01:29.75M 2015-10-11T21:59:05.765Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.810 1503.6219 23:01:29.94M 2015-10-11T21:59:06.010Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.734 34.809 1503.6215 23:01:30.17M 2015-10-11T21:59:06.175Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.808 1503.6218 23:01:30.41M 2015-10-11T21:59:06.371Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6143 23:01:30.57M 2015-10-11T21:59:06.591Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6138 23:01:30.76M 2015-10-11T21:59:06.781Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6075 23:01:31.00M 2015-10-11T21:59:06.981Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6130 23:01:31.18M 2015-10-11T21:59:07.186Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6144 23:01:31.38M 2015-10-11T21:59:07.386Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6147 23:01:31.58M 2015-10-11T21:59:07.591Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6155 23:01:31.77M 2015-10-11T21:59:07.796Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6157 23:01:32.00M 2015-10-11T21:59:08.001Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6166 23:01:32.19M 2015-10-11T21:59:08.201Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6171 23:01:32.39M 2015-10-11T21:59:08.406Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6171 23:01:32.59M 2015-10-11T21:59:08.606Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6166 23:01:32.79M 2015-10-11T21:59:08.811Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6150 23:01:33.01M 2015-10-11T21:59:09.011Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6145 23:01:33.21M 2015-10-11T21:59:09.235Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6141 23:01:33.41M 2015-10-11T21:59:09.435Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6143 23:01:33.61M 2015-10-11T21:59:09.621Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.803 1503.6150 23:01:33.81M 2015-10-11T21:59:09.826Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6156 23:01:34.03M 2015-10-11T21:59:10.026Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6157 23:01:34.22M 2015-10-11T21:59:10.235Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6150 23:01:34.42M 2015-10-11T21:59:10.436Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6158 23:01:34.62M 2015-10-11T21:59:10.636Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6161 23:01:34.82M 2015-10-11T21:59:10.875Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6161 23:01:35.04M 2015-10-11T21:59:11.106Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6166 23:01:35.24M 2015-10-11T21:59:11.251Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.804 1503.6173 23:01:35.50M 2015-10-11T21:59:11.451Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6122 23:01:35.64M 2015-10-11T21:59:11.651Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.798 1503.6102 23:01:35.84M 2015-10-11T21:59:11.856Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6084 23:01:36.06M 2015-10-11T21:59:12.061Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6066 23:01:36.26M 2015-10-11T21:59:12.261Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6056 23:01:36.45M 2015-10-11T21:59:12.466Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6038 23:01:36.65M 2015-10-11T21:59:12.671Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6018 23:01:36.85M 2015-10-11T21:59:12.871Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.714 34.790 1503.5997 23:01:37.07M 2015-10-11T21:59:13.076Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5990 23:01:37.27M 2015-10-11T21:59:13.281Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.713 34.789 1503.5989 23:01:37.47M 2015-10-11T21:59:13.481Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6040 23:01:37.67M 2015-10-11T21:59:13.681Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6041 23:01:37.87M 2015-10-11T21:59:13.886Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:01:38.09M 2015-10-11T21:59:14.091Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6136 23:01:38.29M 2015-10-11T21:59:14.291Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6130 23:01:38.48M 2015-10-11T21:59:14.496Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6118 23:01:38.68M 2015-10-11T21:59:14.696Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6095 23:01:38.88M 2015-10-11T21:59:14.901Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6095 23:01:39.10M 2015-10-11T21:59:15.106Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6111 23:01:39.30M 2015-10-11T21:59:15.311Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6083 23:01:39.50M 2015-10-11T21:59:15.526Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.801 1503.6111 23:01:39.70M 2015-10-11T21:59:15.711Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6123 23:01:39.91M 2015-10-11T21:59:15.918Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 23:01:40.11M 2015-10-11T21:59:16.121Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6156 23:01:40.31M 2015-10-11T21:59:16.326Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6167 23:01:40.52M 2015-10-11T21:59:16.555Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6177 23:01:40.71M 2015-10-11T21:59:16.726Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6169 23:01:40.91M 2015-10-11T21:59:16.931Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6174 23:01:41.13M 2015-10-11T21:59:17.136Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6176 23:01:41.33M 2015-10-11T21:59:17.336Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6163 23:01:41.53M 2015-10-11T21:59:17.541Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6143 23:01:41.73M 2015-10-11T21:59:17.746Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6147 23:01:41.93M 2015-10-11T21:59:17.946Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.727 34.801 1503.6172 23:01:42.15M 2015-10-11T21:59:18.151Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.728 34.802 1503.6177 23:01:42.34M 2015-10-11T21:59:18.351Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.729 34.803 1503.6182 23:01:42.54M 2015-10-11T21:59:18.559Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.729 34.803 1503.6183 23:01:42.74M 2015-10-11T21:59:18.761Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.730 34.804 1503.6191 23:01:42.94M 2015-10-11T21:59:18.966Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.804 1503.6188 23:01:43.16M 2015-10-11T21:59:19.166Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6124 23:01:43.36M 2015-10-11T21:59:19.366Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6115 23:01:43.56M 2015-10-11T21:59:19.571Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6106 23:01:43.75M 2015-10-11T21:59:19.771Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.722 34.797 1503.6084 23:01:43.96M 2015-10-11T21:59:19.996Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.720 34.796 1503.6061 23:01:44.17M 2015-10-11T21:59:20.181Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.722 34.798 1503.6069 23:01:44.39M 2015-10-11T21:59:20.386Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.723 34.799 1503.6073 23:01:44.57M 2015-10-11T21:59:20.586Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6084 23:01:44.77M 2015-10-11T21:59:20.791Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6084 23:01:44.97M 2015-10-11T21:59:20.991Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6072 23:01:45.19M 2015-10-11T21:59:21.199Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6074 23:01:45.39M 2015-10-11T21:59:21.401Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6073 23:01:45.59M 2015-10-11T21:59:21.601Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6068 23:01:45.79M 2015-10-11T21:59:21.806Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6106 23:01:46.01M 2015-10-11T21:59:22.006Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6107 23:01:46.21M 2015-10-11T21:59:22.211Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.803 1503.6118 23:01:46.40M 2015-10-11T21:59:22.416Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6125 23:01:46.60M 2015-10-11T21:59:22.616Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6122 23:01:46.80M 2015-10-11T21:59:22.816Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6122 23:01:47.02M 2015-10-11T21:59:23.021Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6143 23:01:47.22M 2015-10-11T21:59:23.226Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6145 23:01:47.42M 2015-10-11T21:59:23.436Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6119 23:01:47.62M 2015-10-11T21:59:23.631Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6117 23:01:47.82M 2015-10-11T21:59:23.875Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6121 23:01:48.03M 2015-10-11T21:59:24.038Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6124 23:01:48.24M 2015-10-11T21:59:24.241Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6123 23:01:48.43M 2015-10-11T21:59:24.461Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6135 23:01:48.63M 2015-10-11T21:59:24.646Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6147 23:01:48.85M 2015-10-11T21:59:24.875Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.800 1503.6157 23:01:49.05M 2015-10-11T21:59:25.051Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6162 23:01:49.25M 2015-10-11T21:59:25.256Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.718 34.793 1503.6085 23:01:49.45M 2015-10-11T21:59:25.461Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.717 34.792 1503.6073 23:01:49.65M 2015-10-11T21:59:25.661Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.717 34.792 1503.6064 23:01:49.85M 2015-10-11T21:59:25.866Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.717 34.792 1503.6053 23:01:50.07M 2015-10-11T21:59:26.071Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.715 34.791 1503.6042 23:01:50.27M 2015-10-11T21:59:26.271Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6069 23:01:50.46M 2015-10-11T21:59:26.471Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.793 1503.6083 23:01:50.66M 2015-10-11T21:59:26.678Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.793 1503.6083 23:01:50.86M 2015-10-11T21:59:26.877Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.718 34.793 1503.6074 23:01:51.08M 2015-10-11T21:59:27.081Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6095 23:01:51.28M 2015-10-11T21:59:27.286Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6090 23:01:51.48M 2015-10-11T21:59:27.492Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6078 23:01:51.68M 2015-10-11T21:59:27.692Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6067 23:01:51.88M 2015-10-11T21:59:27.897Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6056 23:01:52.10M 2015-10-11T21:59:28.102Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6057 23:01:52.29M 2015-10-11T21:59:28.302Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6067 23:01:52.49M 2015-10-11T21:59:28.502Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6080 23:01:52.69M 2015-10-11T21:59:28.706Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6079 23:01:52.89M 2015-10-11T21:59:28.927Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:01:53.11M 2015-10-11T21:59:29.111Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6089 23:01:53.33M 2015-10-11T21:59:29.318Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6077 23:01:53.51M 2015-10-11T21:59:29.522Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6057 23:01:53.71M 2015-10-11T21:59:29.722Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6057 23:01:53.91M 2015-10-11T21:59:29.956Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6055 23:01:54.12M 2015-10-11T21:59:30.155Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6051 23:01:54.33M 2015-10-11T21:59:30.332Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6047 23:01:54.52M 2015-10-11T21:59:30.532Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6045 23:01:54.72M 2015-10-11T21:59:30.742Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6051 23:01:54.92M 2015-10-11T21:59:30.942Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6091 23:01:55.14M 2015-10-11T21:59:31.142Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6105 23:01:55.34M 2015-10-11T21:59:31.399Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6101 23:01:55.54M 2015-10-11T21:59:31.547Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6107 23:01:55.78M 2015-10-11T21:59:31.755Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.729 34.803 1503.6184 23:01:55.93M 2015-10-11T21:59:31.958Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6191 23:01:56.15M 2015-10-11T21:59:32.162Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6136 23:01:56.35M 2015-10-11T21:59:32.367Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6127 23:01:56.55M 2015-10-11T21:59:32.572Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6124 23:01:56.75M 2015-10-11T21:59:32.767Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6123 23:01:56.95M 2015-10-11T21:59:32.972Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6128 23:01:57.17M 2015-10-11T21:59:33.177Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.799 1503.6134 23:01:57.37M 2015-10-11T21:59:33.398Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6144 23:01:57.57M 2015-10-11T21:59:33.577Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6102 23:01:57.78M 2015-10-11T21:59:33.782Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6089 23:01:57.96M 2015-10-11T21:59:33.987Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6083 23:01:58.18M 2015-10-11T21:59:34.192Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6085 23:01:58.38M 2015-10-11T21:59:34.392Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6091 23:01:58.58M 2015-10-11T21:59:34.616Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.721 34.795 1503.6099 23:01:58.78M 2015-10-11T21:59:34.797Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6107 23:01:59.00M 2015-10-11T21:59:35.002Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6117 23:01:59.20M 2015-10-11T21:59:35.207Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.797 1503.6113 23:01:59.40M 2015-10-11T21:59:35.407Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6118 23:01:59.60M 2015-10-11T21:59:35.612Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6115 23:01:59.80M 2015-10-11T21:59:35.835Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6107 23:02:00.01M 2015-10-11T21:59:36.017Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6106 23:02:00.21M 2015-10-11T21:59:36.222Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6105 23:02:00.41M 2015-10-11T21:59:36.472Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6102 23:02:00.61M 2015-10-11T21:59:36.627Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6107 23:02:00.86M 2015-10-11T21:59:36.827Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 23:02:01.03M 2015-10-11T21:59:37.032Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6111 23:02:01.23M 2015-10-11T21:59:37.238Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6182 23:02:01.43M 2015-10-11T21:59:37.442Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6143 23:02:01.63M 2015-10-11T21:59:37.640Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6124 23:02:01.83M 2015-10-11T21:59:37.862Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6115 23:02:02.04M 2015-10-11T21:59:38.047Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6104 23:02:02.26M 2015-10-11T21:59:38.252Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6091 23:02:02.44M 2015-10-11T21:59:38.452Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6083 23:02:02.64M 2015-10-11T21:59:38.657Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6071 23:02:02.84M 2015-10-11T21:59:38.857Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6102 23:02:03.06M 2015-10-11T21:59:39.062Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6113 23:02:03.26M 2015-10-11T21:59:39.262Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.803 1503.6141 23:02:03.46M 2015-10-11T21:59:39.467Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.803 1503.6144 23:02:03.66M 2015-10-11T21:59:39.672Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.802 1503.6147 23:02:03.86M 2015-10-11T21:59:39.872Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6143 23:02:04.08M 2015-10-11T21:59:40.077Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6132 23:02:04.27M 2015-10-11T21:59:40.279Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6136 23:02:04.47M 2015-10-11T21:59:40.515Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6129 23:02:04.67M 2015-10-11T21:59:40.716Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6139 23:02:04.87M 2015-10-11T21:59:40.892Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6145 23:02:05.09M 2015-10-11T21:59:41.092Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6161 23:02:05.29M 2015-10-11T21:59:41.292Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6168 23:02:05.49M 2015-10-11T21:59:41.502Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6172 23:02:05.69M 2015-10-11T21:59:41.702Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6188 23:02:05.89M 2015-10-11T21:59:41.902Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6189 23:02:06.10M 2015-10-11T21:59:42.107Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.807 1503.6190 23:02:06.30M 2015-10-11T21:59:42.327Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.807 1503.6189 23:02:06.50M 2015-10-11T21:59:42.512Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6174 23:02:06.72M 2015-10-11T21:59:42.755Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.732 34.808 1503.6160 23:02:06.90M 2015-10-11T21:59:42.922Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6082 23:02:07.12M 2015-10-11T21:59:43.122Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6079 23:02:07.32M 2015-10-11T21:59:43.327Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6078 23:02:07.52M 2015-10-11T21:59:43.527Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6067 23:02:07.72M 2015-10-11T21:59:43.732Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.803 1503.6080 23:02:07.92M 2015-10-11T21:59:43.937Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.803 1503.6074 23:02:08.14M 2015-10-11T21:59:44.137Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6067 23:02:08.33M 2015-10-11T21:59:44.342Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6067 23:02:08.53M 2015-10-11T21:59:44.542Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.720 34.798 1503.6013 23:02:08.73M 2015-10-11T21:59:44.747Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.719 34.798 1503.6006 23:02:08.93M 2015-10-11T21:59:44.947Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.719 34.797 1503.5995 23:02:09.15M 2015-10-11T21:59:45.152Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.718 34.796 1503.5988 23:02:09.35M 2015-10-11T21:59:45.352Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.717 34.795 1503.5979 23:02:09.55M 2015-10-11T21:59:45.559Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5974 23:02:09.74M 2015-10-11T21:59:45.762Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.715 34.792 1503.5973 23:02:09.95M 2015-10-11T21:59:45.967Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.714 34.791 1503.5968 23:02:10.17M 2015-10-11T21:59:46.167Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6027 23:02:10.36M 2015-10-11T21:59:46.372Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6029 23:02:10.56M 2015-10-11T21:59:46.577Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.720 34.797 1503.6034 23:02:10.76M 2015-10-11T21:59:46.792Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6053 23:02:10.96M 2015-10-11T21:59:46.982Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6063 23:02:11.20M 2015-10-11T21:59:47.182Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6042 23:02:11.38M 2015-10-11T21:59:47.387Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6042 23:02:11.58M 2015-10-11T21:59:47.587Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6044 23:02:11.78M 2015-10-11T21:59:47.792Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6049 23:02:11.97M 2015-10-11T21:59:48.035Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6053 23:02:12.20M 2015-10-11T21:59:48.199Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6133 23:02:12.39M 2015-10-11T21:59:48.403Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6145 23:02:12.59M 2015-10-11T21:59:48.603Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6149 23:02:12.79M 2015-10-11T21:59:48.807Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6149 23:02:13.01M 2015-10-11T21:59:49.007Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6145 23:02:13.21M 2015-10-11T21:59:49.213Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6140 23:02:13.41M 2015-10-11T21:59:49.417Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6134 23:02:13.61M 2015-10-11T21:59:49.617Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6122 23:02:13.81M 2015-10-11T21:59:49.822Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6044 23:02:14.02M 2015-10-11T21:59:50.035Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6099 23:02:14.22M 2015-10-11T21:59:50.227Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6102 23:02:14.42M 2015-10-11T21:59:50.432Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6112 23:02:14.62M 2015-10-11T21:59:50.632Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6108 23:02:14.82M 2015-10-11T21:59:50.839Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6119 23:02:15.04M 2015-10-11T21:59:51.042Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6061 23:02:15.24M 2015-10-11T21:59:51.262Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6071 23:02:15.44M 2015-10-11T21:59:51.442Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6069 23:02:15.65M 2015-10-11T21:59:51.648Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6066 23:02:15.83M 2015-10-11T21:59:51.852Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6062 23:02:16.05M 2015-10-11T21:59:52.058Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6058 23:02:16.25M 2015-10-11T21:59:52.258Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6056 23:02:16.45M 2015-10-11T21:59:52.463Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6060 23:02:16.65M 2015-10-11T21:59:52.668Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.800 1503.6051 23:02:16.85M 2015-10-11T21:59:52.868Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6045 23:02:17.07M 2015-10-11T21:59:53.073Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6084 23:02:17.27M 2015-10-11T21:59:53.273Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6104 23:02:17.47M 2015-10-11T21:59:53.479Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6115 23:02:17.67M 2015-10-11T21:59:53.678Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.734 34.809 1503.6212 23:02:17.87M 2015-10-11T21:59:53.899Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.735 34.809 1503.6223 23:02:18.08M 2015-10-11T21:59:54.083Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.734 34.809 1503.6219 23:02:18.28M 2015-10-11T21:59:54.293Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.734 34.809 1503.6218 23:02:18.48M 2015-10-11T21:59:54.488Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.734 34.809 1503.6229 23:02:18.68M 2015-10-11T21:59:54.693Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.735 34.809 1503.6235 23:02:18.88M 2015-10-11T21:59:54.903Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.735 34.810 1503.6240 23:02:19.10M 2015-10-11T21:59:55.103Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6189 23:02:19.30M 2015-10-11T21:59:55.308Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6184 23:02:19.50M 2015-10-11T21:59:55.503Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6134 23:02:19.70M 2015-10-11T21:59:55.728Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6121 23:02:19.89M 2015-10-11T21:59:55.913Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6111 23:02:20.13M 2015-10-11T21:59:56.120Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6106 23:02:20.31M 2015-10-11T21:59:56.318Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6104 23:02:20.51M 2015-10-11T21:59:56.523Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6163 23:02:20.71M 2015-10-11T21:59:56.723Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.807 1503.6158 23:02:20.91M 2015-10-11T21:59:56.928Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.730 34.806 1503.6152 23:02:21.13M 2015-10-11T21:59:57.133Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6147 23:02:21.33M 2015-10-11T21:59:57.338Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6149 23:02:21.53M 2015-10-11T21:59:57.538Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6091 23:02:21.73M 2015-10-11T21:59:57.743Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6086 23:02:21.93M 2015-10-11T21:59:57.943Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6084 23:02:22.14M 2015-10-11T21:59:58.148Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6106 23:02:22.34M 2015-10-11T21:59:58.353Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6108 23:02:22.54M 2015-10-11T21:59:58.553Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6110 23:02:22.74M 2015-10-11T21:59:58.759Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.799 1503.6110 23:02:22.94M 2015-10-11T21:59:58.958Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6121 23:02:23.16M 2015-10-11T21:59:59.163Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6117 23:02:23.36M 2015-10-11T21:59:59.363Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6122 23:02:23.56M 2015-10-11T21:59:59.568Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6124 23:02:23.75M 2015-10-11T21:59:59.773Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6115 23:02:23.95M 2015-10-11T21:59:59.973Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.727 34.803 1503.6106 23:02:24.17M 2015-10-11T22:00:00.193Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6052 23:02:24.37M 2015-10-11T22:00:00.383Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6044 23:02:24.59M 2015-10-11T22:00:00.583Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6169 23:02:24.77M 2015-10-11T22:00:00.788Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.732 34.808 1503.6169 23:02:24.97M 2015-10-11T22:00:00.988Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6102 23:02:25.19M 2015-10-11T22:00:01.193Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6067 23:02:25.39M 2015-10-11T22:00:01.400Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6078 23:02:25.59M 2015-10-11T22:00:01.598Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6079 23:02:25.79M 2015-10-11T22:00:01.803Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6117 23:02:26.01M 2015-10-11T22:00:02.003Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6118 23:02:26.20M 2015-10-11T22:00:02.208Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6155 23:02:26.40M 2015-10-11T22:00:02.435Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6112 23:02:26.60M 2015-10-11T22:00:02.613Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6100 23:02:26.80M 2015-10-11T22:00:02.818Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6100 23:02:27.02M 2015-10-11T22:00:03.018Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6141 23:02:27.22M 2015-10-11T22:00:03.223Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6146 23:02:27.42M 2015-10-11T22:00:03.428Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6152 23:02:27.62M 2015-10-11T22:00:03.628Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6155 23:02:27.82M 2015-10-11T22:00:03.833Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6150 23:02:28.03M 2015-10-11T22:00:04.035Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6167 23:02:28.23M 2015-10-11T22:00:04.276Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6183 23:02:28.43M 2015-10-11T22:00:04.438Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6177 23:02:28.63M 2015-10-11T22:00:04.658Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6174 23:02:28.83M 2015-10-11T22:00:04.848Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.805 1503.6176 23:02:29.06M 2015-10-11T22:00:05.048Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6171 23:02:29.25M 2015-10-11T22:00:05.253Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6168 23:02:29.45M 2015-10-11T22:00:05.475Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6172 23:02:29.65M 2015-10-11T22:00:05.658Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6129 23:02:29.85M 2015-10-11T22:00:05.863Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6122 23:02:30.06M 2015-10-11T22:00:06.063Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6106 23:02:30.26M 2015-10-11T22:00:06.268Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6091 23:02:30.46M 2015-10-11T22:00:06.468Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6075 23:02:30.66M 2015-10-11T22:00:06.673Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6071 23:02:30.86M 2015-10-11T22:00:06.873Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.793 1503.6062 23:02:31.08M 2015-10-11T22:00:07.078Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6044 23:02:31.28M 2015-10-11T22:00:07.283Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6045 23:02:31.48M 2015-10-11T22:00:07.483Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.793 1503.6049 23:02:31.67M 2015-10-11T22:00:07.688Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.794 1503.6056 23:02:31.87M 2015-10-11T22:00:07.893Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6080 23:02:32.09M 2015-10-11T22:00:08.093Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6067 23:02:32.29M 2015-10-11T22:00:08.298Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6068 23:02:32.49M 2015-10-11T22:00:08.503Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6066 23:02:32.69M 2015-10-11T22:00:08.703Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6067 23:02:32.89M 2015-10-11T22:00:08.915Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6063 23:02:33.11M 2015-10-11T22:00:09.128Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6058 23:02:33.31M 2015-10-11T22:00:09.313Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6117 23:02:33.52M 2015-10-11T22:00:09.518Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.804 1503.6119 23:02:33.70M 2015-10-11T22:00:09.718Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.804 1503.6123 23:02:33.90M 2015-10-11T22:00:09.923Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.804 1503.6119 23:02:34.12M 2015-10-11T22:00:10.128Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6127 23:02:34.32M 2015-10-11T22:00:10.328Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6052 23:02:34.52M 2015-10-11T22:00:10.533Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6049 23:02:34.72M 2015-10-11T22:00:10.733Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6050 23:02:34.92M 2015-10-11T22:00:10.933Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6049 23:02:35.14M 2015-10-11T22:00:11.143Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6062 23:02:35.33M 2015-10-11T22:00:11.343Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6073 23:02:35.54M 2015-10-11T22:00:11.543Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6080 23:02:35.74M 2015-10-11T22:00:11.748Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6094 23:02:35.93M 2015-10-11T22:00:12.035Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6105 23:02:36.15M 2015-10-11T22:00:12.159Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6122 23:02:36.40M 2015-10-11T22:00:12.358Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.804 1503.6127 23:02:36.55M 2015-10-11T22:00:12.564Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6128 23:02:36.75M 2015-10-11T22:00:12.764Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6138 23:02:36.95M 2015-10-11T22:00:12.969Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6147 23:02:37.17M 2015-10-11T22:00:13.168Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.806 1503.6147 23:02:37.37M 2015-10-11T22:00:13.374Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6138 23:02:37.57M 2015-10-11T22:00:13.594Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6141 23:02:37.77M 2015-10-11T22:00:13.778Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6150 23:02:38.00M 2015-10-11T22:00:13.983Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6163 23:02:38.18M 2015-10-11T22:00:14.188Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.732 34.808 1503.6168 23:02:38.38M 2015-10-11T22:00:14.389Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6146 23:02:38.58M 2015-10-11T22:00:14.593Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.805 1503.6143 23:02:38.78M 2015-10-11T22:00:14.798Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6138 23:02:39.00M 2015-10-11T22:00:14.993Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6134 23:02:39.20M 2015-10-11T22:00:15.204Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6134 23:02:39.39M 2015-10-11T22:00:15.404Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6135 23:02:39.60M 2015-10-11T22:00:15.604Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6143 23:02:39.79M 2015-10-11T22:00:15.814Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6149 23:02:40.01M 2015-10-11T22:00:16.014Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6079 23:02:40.21M 2015-10-11T22:00:16.219Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6073 23:02:40.41M 2015-10-11T22:00:16.419Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6062 23:02:40.61M 2015-10-11T22:00:16.624Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6049 23:02:40.81M 2015-10-11T22:00:16.824Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6044 23:02:41.03M 2015-10-11T22:00:17.079Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6047 23:02:41.23M 2015-10-11T22:00:17.234Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6036 23:02:41.47M 2015-10-11T22:00:17.429Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6040 23:02:41.62M 2015-10-11T22:00:17.639Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6036 23:02:41.82M 2015-10-11T22:00:17.839Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6091 23:02:42.04M 2015-10-11T22:00:18.064Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6104 23:02:42.24M 2015-10-11T22:00:18.276Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.803 1503.6116 23:02:42.46M 2015-10-11T22:00:18.449Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6116 23:02:42.64M 2015-10-11T22:00:18.654Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.804 1503.6118 23:02:42.84M 2015-10-11T22:00:18.859Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6134 23:02:43.06M 2015-10-11T22:00:19.059Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.806 1503.6130 23:02:43.26M 2015-10-11T22:00:19.264Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.807 1503.6139 23:02:43.46M 2015-10-11T22:00:19.464Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6149 23:02:43.66M 2015-10-11T22:00:19.669Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6086 23:02:43.86M 2015-10-11T22:00:19.874Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6074 23:02:44.07M 2015-10-11T22:00:20.074Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.799 1503.6061 23:02:44.27M 2015-10-11T22:00:20.279Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6053 23:02:44.47M 2015-10-11T22:00:20.479Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6105 23:02:44.67M 2015-10-11T22:00:20.679Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6115 23:02:44.87M 2015-10-11T22:00:20.889Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6111 23:02:45.09M 2015-10-11T22:00:21.089Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6118 23:02:45.29M 2015-10-11T22:00:21.294Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6080 23:02:45.49M 2015-10-11T22:00:21.494Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6088 23:02:45.68M 2015-10-11T22:00:21.699Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6101 23:02:45.88M 2015-10-11T22:00:21.904Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6097 23:02:46.10M 2015-10-11T22:00:22.149Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6094 23:02:46.30M 2015-10-11T22:00:22.309Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6085 23:02:46.55M 2015-10-11T22:00:22.529Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6078 23:02:46.70M 2015-10-11T22:00:22.714Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6147 23:02:46.92M 2015-10-11T22:00:22.919Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6165 23:02:47.12M 2015-10-11T22:00:23.119Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6173 23:02:47.32M 2015-10-11T22:00:23.324Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6172 23:02:47.51M 2015-10-11T22:00:23.555Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6152 23:02:47.72M 2015-10-11T22:00:23.756Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6144 23:02:47.91M 2015-10-11T22:00:23.934Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6129 23:02:48.13M 2015-10-11T22:00:24.134Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6112 23:02:48.33M 2015-10-11T22:00:24.334Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6091 23:02:48.53M 2015-10-11T22:00:24.544Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6075 23:02:48.73M 2015-10-11T22:00:24.744Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6047 23:02:48.93M 2015-10-11T22:00:24.949Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6031 23:02:49.15M 2015-10-11T22:00:25.149Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.798 1503.6029 23:02:49.35M 2015-10-11T22:00:25.349Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6046 23:02:49.55M 2015-10-11T22:00:25.559Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6057 23:02:49.74M 2015-10-11T22:00:25.759Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6061 23:02:49.94M 2015-10-11T22:00:25.964Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6058 23:02:50.16M 2015-10-11T22:00:26.164Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6062 23:02:50.36M 2015-10-11T22:00:26.364Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6063 23:02:50.56M 2015-10-11T22:00:26.569Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6063 23:02:50.76M 2015-10-11T22:00:26.774Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6056 23:02:50.96M 2015-10-11T22:00:26.994Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6062 23:02:51.18M 2015-10-11T22:00:27.229Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6051 23:02:51.39M 2015-10-11T22:00:27.384Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6039 23:02:51.62M 2015-10-11T22:00:27.584Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6039 23:02:51.78M 2015-10-11T22:00:27.789Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6040 23:02:51.97M 2015-10-11T22:00:27.994Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6045 23:02:52.19M 2015-10-11T22:00:28.194Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6041 23:02:52.39M 2015-10-11T22:00:28.399Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6045 23:02:52.59M 2015-10-11T22:00:28.599Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.795 1503.6025 23:02:52.79M 2015-10-11T22:00:28.804Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6017 23:02:53.01M 2015-10-11T22:00:29.009Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6023 23:02:53.21M 2015-10-11T22:00:29.209Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6031 23:02:53.41M 2015-10-11T22:00:29.414Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6041 23:02:53.61M 2015-10-11T22:00:29.614Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6047 23:02:53.80M 2015-10-11T22:00:29.824Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6060 23:02:54.02M 2015-10-11T22:00:30.028Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6061 23:02:54.22M 2015-10-11T22:00:30.224Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6052 23:02:54.42M 2015-10-11T22:00:30.429Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.793 1503.5997 23:02:54.62M 2015-10-11T22:00:30.629Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.5988 23:02:54.82M 2015-10-11T22:00:30.834Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.715 34.792 1503.5979 23:02:55.04M 2015-10-11T22:00:31.075Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.714 34.792 1503.5972 23:02:55.24M 2015-10-11T22:00:31.240Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.714 34.792 1503.5973 23:02:55.44M 2015-10-11T22:00:31.459Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.714 34.791 1503.5966 23:02:55.64M 2015-10-11T22:00:31.649Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.712 34.790 1503.5957 23:02:55.85M 2015-10-11T22:00:31.849Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.712 34.789 1503.5952 23:02:56.05M 2015-10-11T22:00:32.054Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.712 34.789 1503.5963 23:02:56.25M 2015-10-11T22:00:32.299Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.713 34.790 1503.5974 23:02:56.45M 2015-10-11T22:00:32.459Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.715 34.792 1503.5981 23:02:56.69M 2015-10-11T22:00:32.659Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.793 1503.5990 23:02:56.85M 2015-10-11T22:00:32.875Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.793 1503.5990 23:02:57.07M 2015-10-11T22:00:33.064Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.716 34.794 1503.5996 23:02:57.27M 2015-10-11T22:00:33.269Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6011 23:02:57.46M 2015-10-11T22:00:33.474Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6029 23:02:57.66M 2015-10-11T22:00:33.680Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6029 23:02:57.86M 2015-10-11T22:00:33.880Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6034 23:02:58.08M 2015-10-11T22:00:34.084Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6035 23:02:58.28M 2015-10-11T22:00:34.289Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6034 23:02:58.48M 2015-10-11T22:00:34.489Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.791 1503.6038 23:02:58.68M 2015-10-11T22:00:34.694Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6047 23:02:58.88M 2015-10-11T22:00:34.899Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6149 23:02:59.10M 2015-10-11T22:00:35.094Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6143 23:02:59.30M 2015-10-11T22:00:35.300Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6138 23:02:59.49M 2015-10-11T22:00:35.504Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6133 23:02:59.69M 2015-10-11T22:00:35.709Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6052 23:02:59.89M 2015-10-11T22:00:35.924Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6039 23:03:00.11M 2015-10-11T22:00:36.115Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6042 23:03:00.33M 2015-10-11T22:00:36.314Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6099 23:03:00.51M 2015-10-11T22:00:36.519Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6097 23:03:00.71M 2015-10-11T22:00:36.756Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6091 23:03:00.91M 2015-10-11T22:00:36.925Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6093 23:03:01.13M 2015-10-11T22:00:37.125Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6154 23:03:01.32M 2015-10-11T22:00:37.374Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6152 23:03:01.52M 2015-10-11T22:00:37.534Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.807 1503.6156 23:03:01.77M 2015-10-11T22:00:37.734Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.807 1503.6162 23:03:01.92M 2015-10-11T22:00:37.939Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6166 23:03:02.14M 2015-10-11T22:00:38.144Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.733 34.809 1503.6185 23:03:02.34M 2015-10-11T22:00:38.345Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.809 1503.6193 23:03:02.54M 2015-10-11T22:00:38.550Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.809 1503.6191 23:03:02.74M 2015-10-11T22:00:38.755Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6088 23:03:02.94M 2015-10-11T22:00:38.955Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6084 23:03:03.16M 2015-10-11T22:00:39.160Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6079 23:03:03.36M 2015-10-11T22:00:39.365Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6066 23:03:03.56M 2015-10-11T22:00:39.595Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.721 34.797 1503.6053 23:03:03.76M 2015-10-11T22:00:39.770Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6097 23:03:03.95M 2015-10-11T22:00:39.996Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.800 1503.6107 23:03:04.17M 2015-10-11T22:00:40.175Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.725 34.801 1503.6113 23:03:04.37M 2015-10-11T22:00:40.390Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6127 23:03:04.57M 2015-10-11T22:00:40.580Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6129 23:03:04.78M 2015-10-11T22:00:40.785Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6123 23:03:04.97M 2015-10-11T22:00:40.985Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6124 23:03:05.19M 2015-10-11T22:00:41.190Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6147 23:03:05.39M 2015-10-11T22:00:41.390Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6157 23:03:05.59M 2015-10-11T22:00:41.596Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6150 23:03:05.78M 2015-10-11T22:00:41.800Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6160 23:03:06.00M 2015-10-11T22:00:42.000Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6161 23:03:06.20M 2015-10-11T22:00:42.205Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6163 23:03:06.40M 2015-10-11T22:00:42.455Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6163 23:03:06.60M 2015-10-11T22:00:42.610Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6168 23:03:06.84M 2015-10-11T22:00:42.835Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.804 1503.6166 23:03:07.02M 2015-10-11T22:00:43.015Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6141 23:03:07.22M 2015-10-11T22:00:43.220Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6130 23:03:07.41M 2015-10-11T22:00:43.435Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6124 23:03:07.61M 2015-10-11T22:00:43.625Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6123 23:03:07.81M 2015-10-11T22:00:43.830Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6127 23:03:08.03M 2015-10-11T22:00:44.030Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6127 23:03:08.23M 2015-10-11T22:00:44.235Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:03:08.43M 2015-10-11T22:00:44.440Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6125 23:03:08.63M 2015-10-11T22:00:44.640Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6127 23:03:08.83M 2015-10-11T22:00:44.860Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6132 23:03:09.05M 2015-10-11T22:00:45.045Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6134 23:03:09.26M 2015-10-11T22:00:45.250Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.806 1503.6162 23:03:09.45M 2015-10-11T22:00:45.450Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6155 23:03:09.65M 2015-10-11T22:00:45.655Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6156 23:03:09.84M 2015-10-11T22:00:45.860Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6149 23:03:10.06M 2015-10-11T22:00:46.060Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6144 23:03:10.26M 2015-10-11T22:00:46.265Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6135 23:03:10.46M 2015-10-11T22:00:46.465Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6151 23:03:10.66M 2015-10-11T22:00:46.670Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6162 23:03:10.85M 2015-10-11T22:00:46.875Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6165 23:03:11.08M 2015-10-11T22:00:47.075Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6086 23:03:11.28M 2015-10-11T22:00:47.315Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6090 23:03:11.47M 2015-10-11T22:00:47.485Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6105 23:03:11.67M 2015-10-11T22:00:47.685Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6111 23:03:11.87M 2015-10-11T22:00:47.890Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6115 23:03:12.09M 2015-10-11T22:00:48.090Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6100 23:03:12.29M 2015-10-11T22:00:48.295Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6083 23:03:12.49M 2015-10-11T22:00:48.500Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6069 23:03:12.69M 2015-10-11T22:00:48.716Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.721 34.797 1503.6061 23:03:12.89M 2015-10-11T22:00:48.905Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6118 23:03:13.11M 2015-10-11T22:00:49.105Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6080 23:03:13.31M 2015-10-11T22:00:49.325Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6071 23:03:13.50M 2015-10-11T22:00:49.510Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6063 23:03:13.72M 2015-10-11T22:00:49.715Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6057 23:03:13.90M 2015-10-11T22:00:49.920Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6039 23:03:14.12M 2015-10-11T22:00:50.120Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6027 23:03:14.32M 2015-10-11T22:00:50.325Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6014 23:03:14.52M 2015-10-11T22:00:50.525Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6013 23:03:14.72M 2015-10-11T22:00:50.730Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6022 23:03:14.92M 2015-10-11T22:00:50.935Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6036 23:03:15.14M 2015-10-11T22:00:51.135Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.792 1503.6003 23:03:15.34M 2015-10-11T22:00:51.335Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.6003 23:03:15.53M 2015-10-11T22:00:51.545Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6011 23:03:15.73M 2015-10-11T22:00:51.750Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6019 23:03:15.93M 2015-10-11T22:00:51.950Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.791 1503.5983 23:03:16.15M 2015-10-11T22:00:52.150Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6050 23:03:16.35M 2015-10-11T22:00:52.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6060 23:03:16.55M 2015-10-11T22:00:52.596Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:03:16.75M 2015-10-11T22:00:52.765Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6105 23:03:16.95M 2015-10-11T22:00:52.965Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6127 23:03:17.17M 2015-10-11T22:00:53.165Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6139 23:03:17.36M 2015-10-11T22:00:53.370Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6155 23:03:17.56M 2015-10-11T22:00:53.575Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6119 23:03:17.76M 2015-10-11T22:00:53.790Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6124 23:03:17.96M 2015-10-11T22:00:53.980Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.730 34.805 1503.6190 23:03:18.20M 2015-10-11T22:00:54.180Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6198 23:03:18.38M 2015-10-11T22:00:54.385Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6191 23:03:18.58M 2015-10-11T22:00:54.585Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.730 34.805 1503.6190 23:03:18.78M 2015-10-11T22:00:54.790Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6183 23:03:19.98M 2015-10-11T22:00:54.995Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6166 23:03:19.19M 2015-10-11T22:00:55.200Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6154 23:03:19.40M 2015-10-11T22:00:55.400Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6134 23:03:19.60M 2015-10-11T22:00:55.605Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6122 23:03:19.79M 2015-10-11T22:00:55.805Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 23:03:20.01M 2015-10-11T22:00:56.010Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6116 23:03:20.21M 2015-10-11T22:00:56.215Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6107 23:03:20.41M 2015-10-11T22:00:56.415Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6101 23:03:20.61M 2015-10-11T22:00:56.623Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6097 23:03:20.81M 2015-10-11T22:00:56.825Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6093 23:03:21.02M 2015-10-11T22:00:57.025Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6144 23:03:21.23M 2015-10-11T22:00:57.225Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6140 23:03:21.43M 2015-10-11T22:00:57.430Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6149 23:03:21.62M 2015-10-11T22:00:57.680Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.724 34.799 1503.6134 23:03:21.82M 2015-10-11T22:00:57.835Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.729 34.803 1503.6189 23:03:22.09M 2015-10-11T22:00:58.040Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.730 34.804 1503.6199 23:03:22.24M 2015-10-11T22:00:58.260Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6172 23:03:22.44M 2015-10-11T22:00:58.446Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.801 1503.6167 23:03:22.65M 2015-10-11T22:00:58.650Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6160 23:03:22.84M 2015-10-11T22:00:58.855Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6146 23:03:23.06M 2015-10-11T22:00:59.056Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.805 1503.6191 23:03:23.26M 2015-10-11T22:00:59.261Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6171 23:03:23.45M 2015-10-11T22:00:59.465Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.803 1503.6149 23:03:23.66M 2015-10-11T22:00:59.660Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6133 23:03:23.85M 2015-10-11T22:00:59.870Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6122 23:03:24.07M 2015-10-11T22:01:00.070Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6115 23:03:24.27M 2015-10-11T22:01:00.275Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.802 1503.6108 23:03:24.47M 2015-10-11T22:01:00.476Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6104 23:03:24.67M 2015-10-11T22:01:00.675Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6100 23:03:24.87M 2015-10-11T22:01:00.885Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6110 23:03:25.09M 2015-10-11T22:01:01.086Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.735 34.810 1503.6226 23:03:25.29M 2015-10-11T22:01:01.285Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.808 1503.6206 23:03:25.48M 2015-10-11T22:01:01.496Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6073 23:03:25.68M 2015-10-11T22:01:01.696Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6094 23:03:25.88M 2015-10-11T22:01:01.896Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6097 23:03:26.10M 2015-10-11T22:01:02.101Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6110 23:03:26.30M 2015-10-11T22:01:02.306Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6128 23:03:26.50M 2015-10-11T22:01:02.506Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6144 23:03:26.70M 2015-10-11T22:01:02.726Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.802 1503.6177 23:03:26.90M 2015-10-11T22:01:02.911Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.732 34.807 1503.6229 23:03:27.13M 2015-10-11T22:01:03.116Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6217 23:03:27.31M 2015-10-11T22:01:03.316Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.734 34.808 1503.6245 23:03:27.51M 2015-10-11T22:01:03.521Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.734 34.809 1503.6245 23:03:27.71M 2015-10-11T22:01:03.726Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.734 34.808 1503.6245 23:03:27.91M 2015-10-11T22:01:03.931Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.734 34.809 1503.6237 23:03:28.13M 2015-10-11T22:01:04.131Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6167 23:03:28.33M 2015-10-11T22:01:04.336Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.727 34.801 1503.6205 23:03:28.53M 2015-10-11T22:01:04.541Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.719 34.792 1503.6123 23:03:28.73M 2015-10-11T22:01:04.741Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.719 34.793 1503.6125 23:03:28.93M 2015-10-11T22:01:04.946Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.719 34.793 1503.6129 23:03:29.14M 2015-10-11T22:01:05.146Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.793 1503.6119 23:03:29.35M 2015-10-11T22:01:05.351Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.720 34.794 1503.6124 23:03:29.55M 2015-10-11T22:01:05.556Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.720 34.794 1503.6119 23:03:29.74M 2015-10-11T22:01:05.751Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.727 34.800 1503.6188 23:03:29.94M 2015-10-11T22:01:05.961Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6191 23:03:30.16M 2015-10-11T22:01:06.166Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.729 34.803 1503.6193 23:03:30.36M 2015-10-11T22:01:06.366Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.804 1503.6193 23:03:30.56M 2015-10-11T22:01:06.571Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.730 34.804 1503.6201 23:03:30.76M 2015-10-11T22:01:06.771Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.729 34.804 1503.6193 23:03:30.96M 2015-10-11T22:01:06.971Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.804 1503.6202 23:03:31.18M 2015-10-11T22:01:07.196Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.804 1503.6210 23:03:31.37M 2015-10-11T22:01:07.381Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.730 34.803 1503.6212 23:03:31.59M 2015-10-11T22:01:07.586Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.730 34.803 1503.6219 23:03:31.77M 2015-10-11T22:01:07.831Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.729 34.802 1503.6226 23:03:31.97M 2015-10-11T22:01:07.991Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.729 34.802 1503.6218 23:03:32.23M 2015-10-11T22:01:08.191Z|I-OCEAN7-304-XXXX| 24.33 13.996 41.728 34.802 1503.6195 23:03:32.39M 2015-10-11T22:01:08.396Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.727 34.801 1503.6178 23:03:32.59M 2015-10-11T22:01:08.601Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6163 23:03:32.79M 2015-10-11T22:01:08.801Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.802 1503.6167 23:03:33.01M 2015-10-11T22:01:09.001Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6160 23:03:33.21M 2015-10-11T22:01:09.206Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6150 23:03:33.40M 2015-10-11T22:01:09.411Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6100 23:03:33.60M 2015-10-11T22:01:09.616Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6079 23:03:33.80M 2015-10-11T22:01:09.816Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6060 23:03:34.02M 2015-10-11T22:01:10.021Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6055 23:03:34.22M 2015-10-11T22:01:10.221Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6053 23:03:34.42M 2015-10-11T22:01:10.426Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.801 1503.6055 23:03:34.62M 2015-10-11T22:01:10.631Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6049 23:03:34.82M 2015-10-11T22:01:10.831Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.723 34.800 1503.6038 23:03:35.04M 2015-10-11T22:01:11.036Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6035 23:03:35.23M 2015-10-11T22:01:11.236Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6067 23:03:35.43M 2015-10-11T22:01:11.441Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6066 23:03:35.63M 2015-10-11T22:01:11.661Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6071 23:03:35.83M 2015-10-11T22:01:11.846Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6075 23:03:36.07M 2015-10-11T22:01:12.051Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6074 23:03:36.25M 2015-10-11T22:01:12.251Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.726 34.804 1503.6080 23:03:36.45M 2015-10-11T22:01:12.456Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.804 1503.6102 23:03:36.65M 2015-10-11T22:01:12.656Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6119 23:03:36.85M 2015-10-11T22:01:12.906Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.801 1503.6071 23:03:37.07M 2015-10-11T22:01:13.066Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6069 23:03:37.31M 2015-10-11T22:01:13.266Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6071 23:03:37.47M 2015-10-11T22:01:13.475Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6068 23:03:37.66M 2015-10-11T22:01:13.671Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6067 23:03:37.86M 2015-10-11T22:01:13.881Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6107 23:03:38.08M 2015-10-11T22:01:14.081Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6106 23:03:38.28M 2015-10-11T22:01:14.281Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6118 23:03:38.48M 2015-10-11T22:01:14.486Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:03:38.68M 2015-10-11T22:01:14.691Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6123 23:03:38.88M 2015-10-11T22:01:14.891Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6132 23:03:39.10M 2015-10-11T22:01:15.096Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6145 23:03:39.29M 2015-10-11T22:01:15.296Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.800 1503.6161 23:03:39.50M 2015-10-11T22:01:15.501Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6163 23:03:39.69M 2015-10-11T22:01:15.706Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.729 34.803 1503.6204 23:03:39.89M 2015-10-11T22:01:15.906Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.730 34.803 1503.6213 23:03:40.11M 2015-10-11T22:01:16.126Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.729 34.803 1503.6207 23:03:40.31M 2015-10-11T22:01:16.316Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.727 34.801 1503.6196 23:03:40.52M 2015-10-11T22:01:16.516Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6166 23:03:40.71M 2015-10-11T22:01:16.721Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.799 1503.6167 23:03:40.90M 2015-10-11T22:01:16.956Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6161 23:03:41.13M 2015-10-11T22:01:17.121Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6156 23:03:41.32M 2015-10-11T22:01:17.326Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6155 23:03:41.52M 2015-10-11T22:01:17.531Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6151 23:03:41.72M 2015-10-11T22:01:17.736Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6147 23:03:41.92M 2015-10-11T22:01:17.986Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6155 23:03:42.14M 2015-10-11T22:01:18.141Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6139 23:03:42.39M 2015-10-11T22:01:18.356Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6138 23:03:42.54M 2015-10-11T22:01:18.546Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6130 23:03:42.74M 2015-10-11T22:01:18.746Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6069 23:03:42.94M 2015-10-11T22:01:18.955Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6057 23:03:43.15M 2015-10-11T22:01:19.151Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6051 23:03:43.36M 2015-10-11T22:01:19.382Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6045 23:03:43.55M 2015-10-11T22:01:19.561Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6057 23:03:43.75M 2015-10-11T22:01:19.761Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6046 23:03:43.95M 2015-10-11T22:01:19.966Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.798 1503.6056 23:03:44.17M 2015-10-11T22:01:20.171Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6061 23:03:44.37M 2015-10-11T22:01:20.376Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6069 23:03:44.57M 2015-10-11T22:01:20.599Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6049 23:03:44.77M 2015-10-11T22:01:20.781Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6047 23:03:45.00M 2015-10-11T22:01:20.986Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6056 23:03:45.18M 2015-10-11T22:01:21.186Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6047 23:03:45.39M 2015-10-11T22:01:21.386Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6047 23:03:45.58M 2015-10-11T22:01:21.591Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6060 23:03:45.78M 2015-10-11T22:01:21.799Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6075 23:03:46.00M 2015-10-11T22:01:21.998Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6082 23:03:46.20M 2015-10-11T22:01:22.201Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6062 23:03:46.40M 2015-10-11T22:01:22.406Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6067 23:03:46.60M 2015-10-11T22:01:22.601Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6058 23:03:46.80M 2015-10-11T22:01:22.811Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6068 23:03:47.01M 2015-10-11T22:01:23.056Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.805 1503.6100 23:03:47.22M 2015-10-11T22:01:23.216Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.805 1503.6067 23:03:47.46M 2015-10-11T22:01:23.417Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.726 34.805 1503.6063 23:03:47.61M 2015-10-11T22:01:23.622Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.726 34.805 1503.6064 23:03:47.81M 2015-10-11T22:01:23.822Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.726 34.805 1503.6069 23:03:48.03M 2015-10-11T22:01:24.027Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.727 34.805 1503.6068 23:03:48.23M 2015-10-11T22:01:24.232Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.726 34.805 1503.6064 23:03:48.43M 2015-10-11T22:01:24.432Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.726 34.804 1503.6058 23:03:48.63M 2015-10-11T22:01:24.638Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.725 34.804 1503.6050 23:03:48.83M 2015-10-11T22:01:24.841Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.725 34.804 1503.6058 23:03:49.05M 2015-10-11T22:01:25.062Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.725 34.803 1503.6052 23:03:49.24M 2015-10-11T22:01:25.247Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.805 1503.6084 23:03:49.46M 2015-10-11T22:01:25.452Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.805 1503.6096 23:03:49.64M 2015-10-11T22:01:25.675Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.804 1503.6106 23:03:49.84M 2015-10-11T22:01:25.857Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6105 23:03:50.06M 2015-10-11T22:01:26.057Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6107 23:03:50.26M 2015-10-11T22:01:26.262Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6105 23:03:50.46M 2015-10-11T22:01:26.467Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6102 23:03:50.66M 2015-10-11T22:01:26.667Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6053 23:03:50.86M 2015-10-11T22:01:26.867Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6051 23:03:51.08M 2015-10-11T22:01:27.072Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.793 1503.6051 23:03:51.27M 2015-10-11T22:01:27.278Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.793 1503.6050 23:03:51.47M 2015-10-11T22:01:27.482Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6042 23:03:51.67M 2015-10-11T22:01:27.715Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6040 23:03:51.87M 2015-10-11T22:01:27.887Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6044 23:03:52.09M 2015-10-11T22:01:28.137Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6060 23:03:52.29M 2015-10-11T22:01:28.292Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6064 23:03:52.53M 2015-10-11T22:01:28.492Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6062 23:03:52.69M 2015-10-11T22:01:28.697Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6058 23:03:52.88M 2015-10-11T22:01:28.902Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6060 23:03:53.10M 2015-10-11T22:01:29.102Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6136 23:03:53.30M 2015-10-11T22:01:29.307Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.803 1503.6154 23:03:53.50M 2015-10-11T22:01:29.527Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6168 23:03:53.70M 2015-10-11T22:01:29.712Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6169 23:03:53.92M 2015-10-11T22:01:29.918Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6177 23:03:54.12M 2015-10-11T22:01:30.122Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6182 23:03:54.32M 2015-10-11T22:01:30.322Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6183 23:03:54.52M 2015-10-11T22:01:30.527Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6179 23:03:54.72M 2015-10-11T22:01:30.732Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.805 1503.6174 23:03:54.92M 2015-10-11T22:01:30.932Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.804 1503.6161 23:03:55.14M 2015-10-11T22:01:31.135Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6154 23:03:55.33M 2015-10-11T22:01:31.342Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.802 1503.6144 23:03:55.53M 2015-10-11T22:01:31.542Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6166 23:03:55.73M 2015-10-11T22:01:31.755Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6177 23:03:55.93M 2015-10-11T22:01:31.947Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6198 23:03:56.15M 2015-10-11T22:01:32.152Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.806 1503.6199 23:03:56.35M 2015-10-11T22:01:32.352Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6201 23:03:56.55M 2015-10-11T22:01:32.558Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.806 1503.6200 23:03:56.75M 2015-10-11T22:01:32.757Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.806 1503.6199 23:03:56.95M 2015-10-11T22:01:32.962Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6201 23:03:57.16M 2015-10-11T22:01:33.167Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.803 1503.6155 23:03:57.37M 2015-10-11T22:01:33.367Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6133 23:03:57.56M 2015-10-11T22:01:33.567Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6123 23:03:57.76M 2015-10-11T22:01:33.772Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6121 23:03:57.96M 2015-10-11T22:01:33.995Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6112 23:03:58.18M 2015-10-11T22:01:34.177Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6112 23:03:58.39M 2015-10-11T22:01:34.382Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6107 23:03:58.58M 2015-10-11T22:01:34.582Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6089 23:03:58.78M 2015-10-11T22:01:34.787Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6093 23:03:58.97M 2015-10-11T22:01:34.992Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6091 23:03:59.19M 2015-10-11T22:01:35.198Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6079 23:03:59.39M 2015-10-11T22:01:35.402Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6071 23:03:59.59M 2015-10-11T22:01:35.602Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6122 23:03:59.79M 2015-10-11T22:01:35.807Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6134 23:04:00.01M 2015-10-11T22:01:36.007Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6134 23:04:00.21M 2015-10-11T22:01:36.212Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6161 23:04:00.41M 2015-10-11T22:01:36.436Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6163 23:04:00.61M 2015-10-11T22:01:36.617Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6084 23:04:00.81M 2015-10-11T22:01:36.817Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.797 1503.6084 23:04:01.03M 2015-10-11T22:01:37.022Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6123 23:04:01.23M 2015-10-11T22:01:37.227Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:04:01.43M 2015-10-11T22:01:37.427Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6095 23:04:01.62M 2015-10-11T22:01:37.632Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6068 23:04:01.82M 2015-10-11T22:01:37.838Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6050 23:04:02.04M 2015-10-11T22:01:38.037Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6028 23:04:02.24M 2015-10-11T22:01:38.287Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.717 34.793 1503.6011 23:04:02.44M 2015-10-11T22:01:38.462Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.715 34.792 1503.6001 23:04:02.68M 2015-10-11T22:01:38.647Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.795 1503.6029 23:04:02.85M 2015-10-11T22:01:38.847Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6038 23:04:03.05M 2015-10-11T22:01:39.047Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6047 23:04:03.25M 2015-10-11T22:01:39.252Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6044 23:04:03.45M 2015-10-11T22:01:39.457Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6077 23:04:03.65M 2015-10-11T22:01:39.662Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6093 23:04:03.85M 2015-10-11T22:01:39.867Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6091 23:04:04.07M 2015-10-11T22:01:40.067Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6090 23:04:04.27M 2015-10-11T22:01:40.272Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6089 23:04:04.47M 2015-10-11T22:01:40.472Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6099 23:04:04.67M 2015-10-11T22:01:40.677Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6107 23:04:04.86M 2015-10-11T22:01:40.882Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.807 1503.6174 23:04:05.08M 2015-10-11T22:01:41.082Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6184 23:04:05.29M 2015-10-11T22:01:41.287Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.732 34.808 1503.6185 23:04:05.48M 2015-10-11T22:01:41.487Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.733 34.808 1503.6190 23:04:05.68M 2015-10-11T22:01:41.692Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.809 1503.6199 23:04:05.88M 2015-10-11T22:01:41.897Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.734 34.809 1503.6218 23:04:06.10M 2015-10-11T22:01:42.097Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.734 34.809 1503.6218 23:04:06.30M 2015-10-11T22:01:42.302Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.734 34.811 1503.6191 23:04:06.50M 2015-10-11T22:01:42.507Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.734 34.811 1503.6189 23:04:06.70M 2015-10-11T22:01:42.707Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6051 23:04:06.90M 2015-10-11T22:01:42.927Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6066 23:04:07.12M 2015-10-11T22:01:43.112Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.725 34.803 1503.6079 23:04:07.33M 2015-10-11T22:01:43.362Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.803 1503.6074 23:04:07.51M 2015-10-11T22:01:43.519Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6057 23:04:07.76M 2015-10-11T22:01:43.722Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.802 1503.6052 23:04:07.91M 2015-10-11T22:01:43.922Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.800 1503.6049 23:04:08.13M 2015-10-11T22:01:44.127Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.714 34.792 1503.5955 23:04:08.33M 2015-10-11T22:01:44.332Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5952 23:04:08.53M 2015-10-11T22:01:44.537Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.712 34.790 1503.5944 23:04:08.73M 2015-10-11T22:01:44.737Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6008 23:04:08.93M 2015-10-11T22:01:44.938Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6021 23:04:09.14M 2015-10-11T22:01:45.142Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6038 23:04:09.34M 2015-10-11T22:01:45.347Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6051 23:04:09.54M 2015-10-11T22:01:45.547Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6062 23:04:09.74M 2015-10-11T22:01:45.752Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:04:09.94M 2015-10-11T22:01:45.957Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6085 23:04:10.16M 2015-10-11T22:01:46.159Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6094 23:04:10.36M 2015-10-11T22:01:46.360Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6091 23:04:10.56M 2015-10-11T22:01:46.562Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6090 23:04:10.75M 2015-10-11T22:01:46.767Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6088 23:04:10.95M 2015-10-11T22:01:46.996Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6083 23:04:11.18M 2015-10-11T22:01:47.172Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6079 23:04:11.37M 2015-10-11T22:01:47.393Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6060 23:04:11.57M 2015-10-11T22:01:47.577Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6063 23:04:11.79M 2015-10-11T22:01:47.783Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6078 23:04:11.97M 2015-10-11T22:01:47.988Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6166 23:04:12.19M 2015-10-11T22:01:48.188Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6179 23:04:12.39M 2015-10-11T22:01:48.476Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6177 23:04:12.59M 2015-10-11T22:01:48.593Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6166 23:04:12.83M 2015-10-11T22:01:48.835Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6162 23:04:13.01M 2015-10-11T22:01:49.003Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6165 23:04:13.20M 2015-10-11T22:01:49.208Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6125 23:04:13.40M 2015-10-11T22:01:49.408Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6129 23:04:13.60M 2015-10-11T22:01:49.613Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6129 23:04:13.80M 2015-10-11T22:01:49.813Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:04:14.02M 2015-10-11T22:01:50.018Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6107 23:04:14.22M 2015-10-11T22:01:50.223Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6100 23:04:14.42M 2015-10-11T22:01:50.423Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6097 23:04:14.62M 2015-10-11T22:01:50.628Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6074 23:04:14.82M 2015-10-11T22:01:50.828Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.801 1503.6064 23:04:15.04M 2015-10-11T22:01:51.033Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.801 1503.6056 23:04:15.23M 2015-10-11T22:01:51.238Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6046 23:04:15.43M 2015-10-11T22:01:51.439Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6086 23:04:15.63M 2015-10-11T22:01:51.643Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6104 23:04:15.83M 2015-10-11T22:01:51.863Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6121 23:04:16.05M 2015-10-11T22:01:52.048Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6134 23:04:16.27M 2015-10-11T22:01:52.253Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6140 23:04:16.45M 2015-10-11T22:01:52.453Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6140 23:04:16.65M 2015-10-11T22:01:52.658Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6141 23:04:16.85M 2015-10-11T22:01:52.858Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6151 23:04:17.07M 2015-10-11T22:01:53.063Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6057 23:04:17.26M 2015-10-11T22:01:53.263Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6052 23:04:17.46M 2015-10-11T22:01:53.468Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6040 23:04:17.66M 2015-10-11T22:01:53.673Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6031 23:04:17.86M 2015-10-11T22:01:53.873Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6034 23:04:18.08M 2015-10-11T22:01:54.079Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6030 23:04:18.28M 2015-10-11T22:01:54.278Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6024 23:04:18.48M 2015-10-11T22:01:54.483Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6014 23:04:18.68M 2015-10-11T22:01:54.688Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.794 1503.6017 23:04:18.88M 2015-10-11T22:01:54.888Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.6002 23:04:19.10M 2015-10-11T22:01:55.093Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.795 1503.6012 23:04:19.29M 2015-10-11T22:01:55.298Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6027 23:04:19.49M 2015-10-11T22:01:55.498Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6039 23:04:19.69M 2015-10-11T22:01:55.703Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6045 23:04:19.89M 2015-10-11T22:01:55.903Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6055 23:04:20.11M 2015-10-11T22:01:56.108Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6105 23:04:20.31M 2015-10-11T22:01:56.328Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6115 23:04:20.51M 2015-10-11T22:01:56.513Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6124 23:04:20.72M 2015-10-11T22:01:56.719Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6094 23:04:20.91M 2015-10-11T22:01:56.919Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6095 23:04:21.12M 2015-10-11T22:01:57.123Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6093 23:04:21.32M 2015-10-11T22:01:57.355Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6094 23:04:21.52M 2015-10-11T22:01:57.528Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6082 23:04:21.72M 2015-10-11T22:01:57.733Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6071 23:04:21.92M 2015-10-11T22:01:57.933Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6061 23:04:22.14M 2015-10-11T22:01:58.138Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6051 23:04:22.34M 2015-10-11T22:01:58.343Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6036 23:04:22.54M 2015-10-11T22:01:58.588Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6096 23:04:22.74M 2015-10-11T22:01:58.748Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6100 23:04:23.00M 2015-10-11T22:01:58.948Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6112 23:04:23.15M 2015-10-11T22:01:59.153Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6124 23:04:23.35M 2015-10-11T22:01:59.353Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6135 23:04:23.55M 2015-10-11T22:01:59.558Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.808 1503.6212 23:04:23.75M 2015-10-11T22:01:59.763Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.734 34.809 1503.6224 23:04:23.95M 2015-10-11T22:01:59.963Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.804 1503.6167 23:04:24.17M 2015-10-11T22:02:00.168Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6154 23:04:24.37M 2015-10-11T22:02:00.373Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6136 23:04:24.57M 2015-10-11T22:02:00.573Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6100 23:04:24.77M 2015-10-11T22:02:00.793Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6097 23:04:24.96M 2015-10-11T22:02:00.978Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6093 23:04:25.20M 2015-10-11T22:02:01.183Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6091 23:04:25.38M 2015-10-11T22:02:01.383Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6093 23:04:25.58M 2015-10-11T22:02:01.588Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6091 23:04:25.78M 2015-10-11T22:02:01.793Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6091 23:04:26.00M 2015-10-11T22:02:01.999Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6160 23:04:26.20M 2015-10-11T22:02:02.198Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6168 23:04:26.40M 2015-10-11T22:02:02.398Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.806 1503.6196 23:04:26.60M 2015-10-11T22:02:02.603Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.806 1503.6193 23:04:26.79M 2015-10-11T22:02:02.808Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.805 1503.6179 23:04:27.02M 2015-10-11T22:02:03.013Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.729 34.804 1503.6166 23:04:27.21M 2015-10-11T22:02:03.235Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6157 23:04:27.41M 2015-10-11T22:02:03.418Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6149 23:04:27.61M 2015-10-11T22:02:03.618Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6140 23:04:27.81M 2015-10-11T22:02:03.823Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6135 23:04:28.03M 2015-10-11T22:02:04.023Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6135 23:04:28.23M 2015-10-11T22:02:04.235Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6143 23:04:28.43M 2015-10-11T22:02:04.428Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6145 23:04:28.63M 2015-10-11T22:02:04.633Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6155 23:04:28.82M 2015-10-11T22:02:04.838Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6152 23:04:29.05M 2015-10-11T22:02:05.038Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6165 23:04:29.24M 2015-10-11T22:02:05.258Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6172 23:04:29.44M 2015-10-11T22:02:05.448Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.728 34.802 1503.6183 23:04:29.66M 2015-10-11T22:02:05.648Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6189 23:04:29.84M 2015-10-11T22:02:05.853Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6190 23:04:30.06M 2015-10-11T22:02:06.053Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6158 23:04:30.26M 2015-10-11T22:02:06.258Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6149 23:04:30.46M 2015-10-11T22:02:06.458Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6135 23:04:30.66M 2015-10-11T22:02:06.668Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6134 23:04:30.86M 2015-10-11T22:02:06.868Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.800 1503.6154 23:04:31.08M 2015-10-11T22:02:07.068Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6155 23:04:31.27M 2015-10-11T22:02:07.273Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6158 23:04:31.47M 2015-10-11T22:02:07.478Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6161 23:04:31.67M 2015-10-11T22:02:07.716Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6162 23:04:31.87M 2015-10-11T22:02:07.883Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6199 23:04:32.09M 2015-10-11T22:02:08.083Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6196 23:04:32.29M 2015-10-11T22:02:08.288Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6189 23:04:32.49M 2015-10-11T22:02:08.488Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6190 23:04:32.69M 2015-10-11T22:02:08.739Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6196 23:04:32.88M 2015-10-11T22:02:08.898Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6107 23:04:33.15M 2015-10-11T22:02:09.099Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6088 23:04:33.30M 2015-10-11T22:02:09.303Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6077 23:04:33.50M 2015-10-11T22:02:09.503Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6110 23:04:33.70M 2015-10-11T22:02:09.729Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6110 23:04:33.90M 2015-10-11T22:02:09.913Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6118 23:04:34.13M 2015-10-11T22:02:10.113Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6110 23:04:34.32M 2015-10-11T22:02:10.318Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6101 23:04:34.52M 2015-10-11T22:02:10.523Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6074 23:04:34.72M 2015-10-11T22:02:10.723Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6057 23:04:34.92M 2015-10-11T22:02:10.928Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6050 23:04:35.13M 2015-10-11T22:02:11.128Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6051 23:04:35.33M 2015-10-11T22:02:11.339Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6050 23:04:35.53M 2015-10-11T22:02:11.539Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.790 1503.5978 23:04:35.73M 2015-10-11T22:02:11.739Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5990 23:04:35.93M 2015-10-11T22:02:11.944Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.716 34.793 1503.5990 23:04:36.15M 2015-10-11T22:02:12.149Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.5994 23:04:36.35M 2015-10-11T22:02:12.349Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.6005 23:04:36.55M 2015-10-11T22:02:12.554Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6023 23:04:36.75M 2015-10-11T22:02:12.754Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6033 23:04:36.94M 2015-10-11T22:02:12.996Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6040 23:04:37.16M 2015-10-11T22:02:13.159Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6057 23:04:37.36M 2015-10-11T22:02:13.364Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6055 23:04:37.56M 2015-10-11T22:02:13.569Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6060 23:04:37.76M 2015-10-11T22:02:13.984Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6119 23:04:37.96M 2015-10-11T22:02:13.984Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6086 23:04:38.27M 2015-10-11T22:02:14.204Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6080 23:04:38.39M 2015-10-11T22:02:14.389Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6085 23:04:38.60M 2015-10-11T22:02:14.594Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6084 23:04:38.79M 2015-10-11T22:02:14.799Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6105 23:04:39.01M 2015-10-11T22:02:14.999Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6023 23:04:39.21M 2015-10-11T22:02:15.204Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6011 23:04:39.40M 2015-10-11T22:02:15.404Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.6001 23:04:39.60M 2015-10-11T22:02:15.676Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5995 23:04:39.80M 2015-10-11T22:02:15.809Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.792 1503.5983 23:04:40.07M 2015-10-11T22:02:16.014Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.714 34.791 1503.5980 23:04:40.22M 2015-10-11T22:02:16.219Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.713 34.791 1503.5968 23:04:40.42M 2015-10-11T22:02:16.419Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6072 23:04:40.62M 2015-10-11T22:02:16.624Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6079 23:04:40.81M 2015-10-11T22:02:16.829Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6079 23:04:41.03M 2015-10-11T22:02:17.029Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6085 23:04:41.23M 2015-10-11T22:02:17.234Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6095 23:04:41.43M 2015-10-11T22:02:17.434Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6085 23:04:41.63M 2015-10-11T22:02:17.639Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6073 23:04:41.83M 2015-10-11T22:02:17.844Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6064 23:04:42.05M 2015-10-11T22:02:18.044Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.715 34.793 1503.5979 23:04:42.25M 2015-10-11T22:02:18.249Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.715 34.792 1503.5975 23:04:42.45M 2015-10-11T22:02:18.454Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6045 23:04:42.65M 2015-10-11T22:02:18.674Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6055 23:04:42.85M 2015-10-11T22:02:18.859Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.800 1503.6055 23:04:43.08M 2015-10-11T22:02:19.059Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6031 23:04:43.27M 2015-10-11T22:02:19.276Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.721 34.799 1503.6016 23:04:43.46M 2015-10-11T22:02:19.469Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.720 34.798 1503.6003 23:04:43.66M 2015-10-11T22:02:19.669Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.720 34.798 1503.6018 23:04:43.86M 2015-10-11T22:02:19.874Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.721 34.799 1503.6029 23:04:44.08M 2015-10-11T22:02:20.074Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6035 23:04:44.28M 2015-10-11T22:02:20.279Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6038 23:04:44.48M 2015-10-11T22:02:20.480Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.721 34.799 1503.6024 23:04:44.68M 2015-10-11T22:02:20.729Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.721 34.799 1503.6025 23:04:44.88M 2015-10-11T22:02:20.889Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6038 23:04:45.14M 2015-10-11T22:02:21.116Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6049 23:04:45.29M 2015-10-11T22:02:21.294Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6039 23:04:45.49M 2015-10-11T22:02:21.499Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6044 23:04:45.69M 2015-10-11T22:02:21.704Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6028 23:04:45.89M 2015-10-11T22:02:21.899Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6002 23:04:46.11M 2015-10-11T22:02:22.104Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.796 1503.6008 23:04:46.30M 2015-10-11T22:02:22.309Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.802 1503.6078 23:04:46.51M 2015-10-11T22:02:22.514Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.803 1503.6088 23:04:46.71M 2015-10-11T22:02:22.714Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.804 1503.6094 23:04:46.91M 2015-10-11T22:02:22.919Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.805 1503.6108 23:04:47.12M 2015-10-11T22:02:23.139Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6117 23:04:47.32M 2015-10-11T22:02:23.324Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6129 23:04:47.54M 2015-10-11T22:02:23.529Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6074 23:04:47.72M 2015-10-11T22:02:23.756Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.711 34.789 1503.5938 23:04:47.92M 2015-10-11T22:02:23.934Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.711 34.789 1503.5927 23:04:48.14M 2015-10-11T22:02:24.134Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6000 23:04:48.34M 2015-10-11T22:02:24.339Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6022 23:04:48.54M 2015-10-11T22:02:24.544Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6047 23:04:48.73M 2015-10-11T22:02:24.744Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6071 23:04:48.93M 2015-10-11T22:02:24.949Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6091 23:04:49.16M 2015-10-11T22:02:25.149Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6101 23:04:49.35M 2015-10-11T22:02:25.354Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6112 23:04:49.55M 2015-10-11T22:02:25.559Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6132 23:04:49.75M 2015-10-11T22:02:25.804Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6082 23:04:49.95M 2015-10-11T22:02:25.995Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6074 23:04:50.21M 2015-10-11T22:02:26.169Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6072 23:04:50.37M 2015-10-11T22:02:26.369Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6144 23:04:50.57M 2015-10-11T22:02:26.569Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6157 23:04:50.77M 2015-10-11T22:02:26.779Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6176 23:04:50.96M 2015-10-11T22:02:26.979Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6210 23:04:51.19M 2015-10-11T22:02:27.184Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.806 1503.6196 23:04:51.38M 2015-10-11T22:02:27.384Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6179 23:04:51.58M 2015-10-11T22:02:27.604Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6158 23:04:51.78M 2015-10-11T22:02:27.789Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6140 23:04:52.02M 2015-10-11T22:02:27.994Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6119 23:04:52.20M 2015-10-11T22:02:28.194Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6110 23:04:52.40M 2015-10-11T22:02:28.436Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 23:04:52.59M 2015-10-11T22:02:28.604Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6085 23:04:52.80M 2015-10-11T22:02:28.836Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6083 23:04:53.02M 2015-10-11T22:02:29.009Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6116 23:04:53.21M 2015-10-11T22:02:29.214Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6125 23:04:53.41M 2015-10-11T22:02:29.436Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6141 23:04:53.61M 2015-10-11T22:02:29.619Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6141 23:04:53.81M 2015-10-11T22:02:29.824Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6146 23:04:54.03M 2015-10-11T22:02:30.024Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6150 23:04:54.23M 2015-10-11T22:02:30.229Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6171 23:04:54.43M 2015-10-11T22:02:30.429Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6166 23:04:54.63M 2015-10-11T22:02:30.629Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6132 23:04:54.83M 2015-10-11T22:02:30.884Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6136 23:04:55.04M 2015-10-11T22:02:31.039Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6129 23:04:55.29M 2015-10-11T22:02:31.239Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6129 23:04:55.44M 2015-10-11T22:02:31.444Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6169 23:04:55.64M 2015-10-11T22:02:31.644Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6115 23:04:55.84M 2015-10-11T22:02:31.849Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.801 1503.6102 23:04:56.06M 2015-10-11T22:02:32.069Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6113 23:04:56.26M 2015-10-11T22:02:32.259Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6125 23:04:56.47M 2015-10-11T22:02:32.476Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6133 23:04:56.66M 2015-10-11T22:02:32.665Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6129 23:04:56.86M 2015-10-11T22:02:32.869Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6124 23:04:57.08M 2015-10-11T22:02:33.069Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6102 23:04:57.27M 2015-10-11T22:02:33.275Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6012 23:04:57.47M 2015-10-11T22:02:33.475Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6057 23:04:57.67M 2015-10-11T22:02:33.680Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6075 23:04:57.87M 2015-10-11T22:02:33.885Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6107 23:04:58.09M 2015-10-11T22:02:34.085Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6105 23:04:58.29M 2015-10-11T22:02:34.289Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6102 23:04:58.49M 2015-10-11T22:02:34.490Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6108 23:04:58.69M 2015-10-11T22:02:34.695Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6117 23:04:58.88M 2015-10-11T22:02:34.900Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:04:59.11M 2015-10-11T22:02:35.105Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 23:04:59.30M 2015-10-11T22:02:35.305Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6086 23:04:59.50M 2015-10-11T22:02:35.509Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:04:59.70M 2015-10-11T22:02:35.710Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6074 23:04:59.90M 2015-10-11T22:02:35.960Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6066 23:05:00.12M 2015-10-11T22:02:36.120Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6049 23:05:00.36M 2015-10-11T22:02:36.322Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6196 23:05:00.52M 2015-10-11T22:02:36.540Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.806 1503.6193 23:05:00.72M 2015-10-11T22:02:36.725Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6183 23:05:00.93M 2015-10-11T22:02:36.930Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.729 34.804 1503.6162 23:05:01.14M 2015-10-11T22:02:37.155Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6158 23:05:01.33M 2015-10-11T22:02:37.330Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.727 34.803 1503.6135 23:05:01.53M 2015-10-11T22:02:37.535Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6123 23:05:01.73M 2015-10-11T22:02:37.740Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6088 23:05:01.93M 2015-10-11T22:02:37.940Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6082 23:05:02.15M 2015-10-11T22:02:38.145Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6082 23:05:02.35M 2015-10-11T22:02:38.350Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6082 23:05:02.55M 2015-10-11T22:02:38.550Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:05:02.75M 2015-10-11T22:02:38.755Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6108 23:05:02.95M 2015-10-11T22:02:38.955Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6125 23:05:03.16M 2015-10-11T22:02:39.160Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.803 1503.6139 23:05:03.36M 2015-10-11T22:02:39.396Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.803 1503.6147 23:05:03.56M 2015-10-11T22:02:39.570Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6132 23:05:03.76M 2015-10-11T22:02:39.770Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6125 23:05:03.96M 2015-10-11T22:02:39.970Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6116 23:05:04.18M 2015-10-11T22:02:40.175Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6122 23:05:04.38M 2015-10-11T22:02:40.380Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6116 23:05:04.58M 2015-10-11T22:02:40.585Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6158 23:05:04.78M 2015-10-11T22:02:40.796Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6160 23:05:05.98M 2015-10-11T22:02:41.005Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6079 23:05:05.19M 2015-10-11T22:02:41.190Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.795 1503.6062 23:05:05.41M 2015-10-11T22:02:41.395Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.792 1503.6039 23:05:05.59M 2015-10-11T22:02:41.595Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.792 1503.6029 23:05:05.79M 2015-10-11T22:02:41.800Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.799 1503.6108 23:05:06.01M 2015-10-11T22:02:42.036Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:05:06.21M 2015-10-11T22:02:42.205Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6089 23:05:06.41M 2015-10-11T22:02:42.410Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6090 23:05:06.60M 2015-10-11T22:02:42.610Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6112 23:05:06.81M 2015-10-11T22:02:42.815Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6119 23:05:07.02M 2015-10-11T22:02:43.020Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6130 23:05:07.22M 2015-10-11T22:02:43.225Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6144 23:05:07.42M 2015-10-11T22:02:43.425Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6110 23:05:07.62M 2015-10-11T22:02:43.630Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6093 23:05:07.82M 2015-10-11T22:02:43.830Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6075 23:05:08.04M 2015-10-11T22:02:44.035Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6066 23:05:08.24M 2015-10-11T22:02:44.235Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6101 23:05:08.44M 2015-10-11T22:02:44.440Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6106 23:05:08.64M 2015-10-11T22:02:44.640Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6097 23:05:08.84M 2015-10-11T22:02:44.845Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6093 23:05:09.05M 2015-10-11T22:02:45.050Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6089 23:05:09.25M 2015-10-11T22:02:45.250Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6084 23:05:09.45M 2015-10-11T22:02:45.470Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6073 23:05:09.65M 2015-10-11T22:02:45.655Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6072 23:05:09.87M 2015-10-11T22:02:45.860Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6068 23:05:10.07M 2015-10-11T22:02:46.065Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6067 23:05:10.27M 2015-10-11T22:02:46.270Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6062 23:05:10.47M 2015-10-11T22:02:46.470Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6069 23:05:10.67M 2015-10-11T22:02:46.675Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6078 23:05:10.86M 2015-10-11T22:02:46.875Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.721 34.797 1503.6080 23:05:11.08M 2015-10-11T22:02:47.080Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6130 23:05:11.28M 2015-10-11T22:02:47.280Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6130 23:05:11.48M 2015-10-11T22:02:47.485Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6138 23:05:11.68M 2015-10-11T22:02:47.685Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.726 34.801 1503.6134 23:05:11.88M 2015-10-11T22:02:47.890Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.726 34.801 1503.6136 23:05:12.10M 2015-10-11T22:02:48.090Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6138 23:05:12.30M 2015-10-11T22:02:48.295Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6111 23:05:12.49M 2015-10-11T22:02:48.500Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6117 23:05:12.69M 2015-10-11T22:02:48.705Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6113 23:05:12.89M 2015-10-11T22:02:48.905Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6110 23:05:13.11M 2015-10-11T22:02:49.110Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6099 23:05:13.31M 2015-10-11T22:02:49.316Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6011 23:05:13.51M 2015-10-11T22:02:49.515Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.791 1503.6003 23:05:13.71M 2015-10-11T22:02:49.715Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.791 1503.5997 23:05:13.91M 2015-10-11T22:02:49.935Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.791 1503.5999 23:05:14.13M 2015-10-11T22:02:50.125Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.790 1503.5991 23:05:14.34M 2015-10-11T22:02:50.325Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.713 34.789 1503.5994 23:05:14.53M 2015-10-11T22:02:50.530Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6047 23:05:14.73M 2015-10-11T22:02:50.735Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6063 23:05:14.92M 2015-10-11T22:02:50.935Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6073 23:05:15.14M 2015-10-11T22:02:51.156Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6071 23:05:15.34M 2015-10-11T22:02:51.340Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6082 23:05:15.54M 2015-10-11T22:02:51.545Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6077 23:05:15.74M 2015-10-11T22:02:51.745Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6084 23:05:15.94M 2015-10-11T22:02:51.950Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6096 23:05:16.16M 2015-10-11T22:02:52.155Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6104 23:05:16.36M 2015-10-11T22:02:52.355Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.795 1503.6046 23:05:16.56M 2015-10-11T22:02:52.560Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.717 34.794 1503.6040 23:05:16.75M 2015-10-11T22:02:52.765Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6093 23:05:16.95M 2015-10-11T22:02:52.965Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6095 23:05:17.17M 2015-10-11T22:02:53.170Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6095 23:05:17.37M 2015-10-11T22:02:53.370Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6097 23:05:17.57M 2015-10-11T22:02:53.576Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6102 23:05:17.77M 2015-10-11T22:02:53.781Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:05:17.97M 2015-10-11T22:02:53.980Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6134 23:05:18.19M 2015-10-11T22:02:54.185Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6146 23:05:18.39M 2015-10-11T22:02:54.405Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6151 23:05:18.59M 2015-10-11T22:02:54.590Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6162 23:05:18.80M 2015-10-11T22:02:54.795Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6140 23:05:19.00M 2015-10-11T22:02:54.995Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6134 23:05:19.20M 2015-10-11T22:02:55.200Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6033 23:05:19.40M 2015-10-11T22:02:55.400Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6061 23:05:19.60M 2015-10-11T22:02:55.600Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6066 23:05:19.80M 2015-10-11T22:02:55.836Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6072 23:05:20.02M 2015-10-11T22:02:56.011Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6073 23:05:20.22M 2015-10-11T22:02:56.215Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6082 23:05:20.41M 2015-10-11T22:02:56.420Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6091 23:05:20.62M 2015-10-11T22:02:56.620Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6105 23:05:20.81M 2015-10-11T22:02:56.825Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6119 23:05:21.03M 2015-10-11T22:02:57.030Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6115 23:05:21.23M 2015-10-11T22:02:57.230Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6112 23:05:21.43M 2015-10-11T22:02:57.430Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.804 1503.6116 23:05:21.63M 2015-10-11T22:02:57.635Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.805 1503.6128 23:05:21.83M 2015-10-11T22:02:57.835Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.805 1503.6135 23:05:22.05M 2015-10-11T22:02:58.045Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6150 23:05:22.25M 2015-10-11T22:02:58.246Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6169 23:05:22.45M 2015-10-11T22:02:58.451Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.806 1503.6182 23:05:22.65M 2015-10-11T22:02:58.651Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.806 1503.6194 23:05:22.85M 2015-10-11T22:02:58.871Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.807 1503.6154 23:05:23.06M 2015-10-11T22:02:59.056Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.807 1503.6154 23:05:23.28M 2015-10-11T22:02:59.261Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6152 23:05:23.46M 2015-10-11T22:02:59.461Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6169 23:05:23.66M 2015-10-11T22:02:59.666Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6171 23:05:23.86M 2015-10-11T22:02:59.871Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6165 23:05:24.08M 2015-10-11T22:03:00.071Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6152 23:05:24.28M 2015-10-11T22:03:00.276Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6149 23:05:24.47M 2015-10-11T22:03:00.481Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6157 23:05:24.68M 2015-10-11T22:03:00.681Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6166 23:05:24.87M 2015-10-11T22:03:00.886Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.806 1503.6172 23:05:25.09M 2015-10-11T22:03:01.086Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6163 23:05:25.29M 2015-10-11T22:03:01.336Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6160 23:05:25.49M 2015-10-11T22:03:01.491Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6162 23:05:25.73M 2015-10-11T22:03:01.716Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.801 1503.6152 23:05:25.89M 2015-10-11T22:03:01.901Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6149 23:05:26.11M 2015-10-11T22:03:02.101Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6144 23:05:26.31M 2015-10-11T22:03:02.306Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6141 23:05:26.50M 2015-10-11T22:03:02.506Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6139 23:05:26.71M 2015-10-11T22:03:02.711Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6138 23:05:26.90M 2015-10-11T22:03:02.916Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6133 23:05:27.12M 2015-10-11T22:03:03.121Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6127 23:05:27.32M 2015-10-11T22:03:03.341Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6124 23:05:27.52M 2015-10-11T22:03:03.526Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6121 23:05:27.74M 2015-10-11T22:03:03.726Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6121 23:05:27.92M 2015-10-11T22:03:03.931Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6139 23:05:28.14M 2015-10-11T22:03:04.136Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6177 23:05:28.34M 2015-10-11T22:03:04.336Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6086 23:05:28.54M 2015-10-11T22:03:04.541Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6079 23:05:28.73M 2015-10-11T22:03:04.741Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6066 23:05:28.93M 2015-10-11T22:03:04.946Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6064 23:05:29.15M 2015-10-11T22:03:05.151Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6057 23:05:29.35M 2015-10-11T22:03:05.351Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6038 23:05:29.55M 2015-10-11T22:03:05.556Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6013 23:05:29.75M 2015-10-11T22:03:05.756Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.5997 23:05:29.95M 2015-10-11T22:03:05.961Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.791 1503.5992 23:05:30.17M 2015-10-11T22:03:06.161Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6014 23:05:30.37M 2015-10-11T22:03:06.411Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6021 23:05:30.56M 2015-10-11T22:03:06.571Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.717 34.793 1503.6014 23:05:30.81M 2015-10-11T22:03:06.771Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.718 34.794 1503.6019 23:05:30.96M 2015-10-11T22:03:06.976Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6027 23:05:31.18M 2015-10-11T22:03:07.181Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.796 1503.6031 23:05:31.38M 2015-10-11T22:03:07.381Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6045 23:05:31.58M 2015-10-11T22:03:07.581Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6052 23:05:31.78M 2015-10-11T22:03:07.806Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6045 23:05:32.00M 2015-10-11T22:03:07.991Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6045 23:05:32.21M 2015-10-11T22:03:08.196Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6063 23:05:32.40M 2015-10-11T22:03:08.396Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.802 1503.6075 23:05:32.60M 2015-10-11T22:03:08.596Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6084 23:05:32.79M 2015-10-11T22:03:08.801Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6085 23:05:33.01M 2015-10-11T22:03:09.006Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6088 23:05:33.21M 2015-10-11T22:03:09.211Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6096 23:05:33.41M 2015-10-11T22:03:09.411Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.805 1503.6101 23:05:33.61M 2015-10-11T22:03:09.616Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.728 34.806 1503.6113 23:05:33.81M 2015-10-11T22:03:09.816Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6083 23:05:34.03M 2015-10-11T22:03:10.021Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5994 23:05:34.23M 2015-10-11T22:03:10.226Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5991 23:05:34.43M 2015-10-11T22:03:10.426Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.793 1503.6000 23:05:34.63M 2015-10-11T22:03:10.635Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6011 23:05:34.82M 2015-10-11T22:03:10.836Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6016 23:05:35.04M 2015-10-11T22:03:11.036Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6025 23:05:35.24M 2015-10-11T22:03:11.236Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.795 1503.6034 23:05:35.44M 2015-10-11T22:03:11.486Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6044 23:05:35.64M 2015-10-11T22:03:11.646Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6053 23:05:35.88M 2015-10-11T22:03:11.846Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6066 23:05:36.06M 2015-10-11T22:03:12.051Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6079 23:05:36.26M 2015-10-11T22:03:12.271Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6090 23:05:36.45M 2015-10-11T22:03:12.461Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6084 23:05:36.67M 2015-10-11T22:03:12.661Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6075 23:05:36.86M 2015-10-11T22:03:12.866Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6063 23:05:37.07M 2015-10-11T22:03:13.066Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6044 23:05:37.27M 2015-10-11T22:03:13.271Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6074 23:05:37.47M 2015-10-11T22:03:13.471Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6077 23:05:37.67M 2015-10-11T22:03:13.677Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6072 23:05:37.87M 2015-10-11T22:03:13.881Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.793 1503.6056 23:05:38.09M 2015-10-11T22:03:14.081Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.717 34.793 1503.6047 23:05:38.29M 2015-10-11T22:03:14.281Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.718 34.793 1503.6055 23:05:38.49M 2015-10-11T22:03:14.486Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.718 34.793 1503.6071 23:05:38.68M 2015-10-11T22:03:14.691Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.719 34.793 1503.6090 23:05:38.88M 2015-10-11T22:03:14.891Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6079 23:05:39.10M 2015-10-11T22:03:15.096Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6071 23:05:39.30M 2015-10-11T22:03:15.296Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6061 23:05:39.50M 2015-10-11T22:03:15.501Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6060 23:05:39.70M 2015-10-11T22:03:15.706Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 23:05:39.90M 2015-10-11T22:03:15.911Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6117 23:05:40.12M 2015-10-11T22:03:16.111Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6129 23:05:40.32M 2015-10-11T22:03:16.316Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6073 23:05:40.52M 2015-10-11T22:03:16.561Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6060 23:05:40.71M 2015-10-11T22:03:16.736Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6052 23:05:40.96M 2015-10-11T22:03:16.926Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6050 23:05:41.15M 2015-10-11T22:03:17.126Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6038 23:05:41.33M 2015-10-11T22:03:17.355Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6045 23:05:41.53M 2015-10-11T22:03:17.531Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6008 23:05:41.73M 2015-10-11T22:03:17.736Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.795 1503.6016 23:05:41.93M 2015-10-11T22:03:17.941Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6029 23:05:42.15M 2015-10-11T22:03:18.156Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6063 23:05:42.35M 2015-10-11T22:03:18.347Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6060 23:05:42.55M 2015-10-11T22:03:18.547Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6064 23:05:42.75M 2015-10-11T22:03:18.752Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.801 1503.6061 23:05:42.94M 2015-10-11T22:03:18.952Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6063 23:05:43.16M 2015-10-11T22:03:19.159Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6067 23:05:43.36M 2015-10-11T22:03:19.362Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6060 23:05:43.56M 2015-10-11T22:03:19.562Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.802 1503.6062 23:05:43.76M 2015-10-11T22:03:19.766Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.803 1503.6064 23:05:43.96M 2015-10-11T22:03:19.971Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.802 1503.6072 23:05:44.18M 2015-10-11T22:03:20.171Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6079 23:05:44.38M 2015-10-11T22:03:20.376Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.802 1503.6078 23:05:44.58M 2015-10-11T22:03:20.576Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.802 1503.6075 23:05:44.77M 2015-10-11T22:03:20.781Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.803 1503.6085 23:05:44.97M 2015-10-11T22:03:20.986Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.803 1503.6085 23:05:45.19M 2015-10-11T22:03:21.202Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6016 23:05:45.39M 2015-10-11T22:03:21.391Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6005 23:05:45.61M 2015-10-11T22:03:21.637Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6003 23:05:45.79M 2015-10-11T22:03:21.800Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.793 1503.6033 23:05:46.05M 2015-10-11T22:03:22.002Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.792 1503.6028 23:05:46.21M 2015-10-11T22:03:22.202Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6011 23:05:46.41M 2015-10-11T22:03:22.402Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.714 34.791 1503.5992 23:05:46.60M 2015-10-11T22:03:22.612Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.714 34.791 1503.5997 23:05:46.80M 2015-10-11T22:03:22.812Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.714 34.791 1503.5996 23:05:47.02M 2015-10-11T22:03:23.017Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.714 34.790 1503.6000 23:05:47.22M 2015-10-11T22:03:23.217Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6005 23:05:47.42M 2015-10-11T22:03:23.422Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6003 23:05:47.62M 2015-10-11T22:03:23.622Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.714 34.790 1503.6001 23:05:47.82M 2015-10-11T22:03:23.827Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.714 34.790 1503.6005 23:05:48.04M 2015-10-11T22:03:24.032Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6008 23:05:48.24M 2015-10-11T22:03:24.232Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6040 23:05:48.44M 2015-10-11T22:03:24.440Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6042 23:05:48.63M 2015-10-11T22:03:24.637Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6051 23:05:48.83M 2015-10-11T22:03:24.842Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6078 23:05:49.05M 2015-10-11T22:03:25.042Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6084 23:05:49.25M 2015-10-11T22:03:25.247Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6096 23:05:49.45M 2015-10-11T22:03:25.452Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6095 23:05:49.65M 2015-10-11T22:03:25.672Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 23:05:49.85M 2015-10-11T22:03:25.857Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6122 23:05:50.08M 2015-10-11T22:03:26.057Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6121 23:05:50.27M 2015-10-11T22:03:26.262Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6033 23:05:50.46M 2015-10-11T22:03:26.467Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6030 23:05:50.66M 2015-10-11T22:03:26.717Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6028 23:05:50.86M 2015-10-11T22:03:26.872Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.792 1503.6013 23:05:51.13M 2015-10-11T22:03:27.072Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6029 23:05:51.28M 2015-10-11T22:03:27.278Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6044 23:05:51.48M 2015-10-11T22:03:27.482Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.794 1503.6058 23:05:51.68M 2015-10-11T22:03:27.687Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6068 23:05:51.88M 2015-10-11T22:03:27.887Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6077 23:05:52.10M 2015-10-11T22:03:28.087Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6089 23:05:52.29M 2015-10-11T22:03:28.297Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6104 23:05:52.49M 2015-10-11T22:03:28.497Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6127 23:05:52.70M 2015-10-11T22:03:28.702Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6132 23:05:52.89M 2015-10-11T22:03:28.902Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6136 23:05:53.11M 2015-10-11T22:03:29.107Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6143 23:05:53.31M 2015-10-11T22:03:29.316Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6141 23:05:53.51M 2015-10-11T22:03:29.512Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6143 23:05:53.71M 2015-10-11T22:03:29.712Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.802 1503.6139 23:05:53.91M 2015-10-11T22:03:29.918Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6155 23:05:54.13M 2015-10-11T22:03:30.137Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6161 23:05:54.33M 2015-10-11T22:03:30.327Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6169 23:05:54.54M 2015-10-11T22:03:30.527Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6102 23:05:54.73M 2015-10-11T22:03:30.727Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6085 23:05:54.92M 2015-10-11T22:03:30.955Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6077 23:05:55.14M 2015-10-11T22:03:31.137Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.797 1503.6057 23:05:55.34M 2015-10-11T22:03:31.337Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6036 23:05:55.54M 2015-10-11T22:03:31.542Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6021 23:05:55.74M 2015-10-11T22:03:31.742Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6007 23:05:55.94M 2015-10-11T22:03:31.947Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5990 23:05:56.15M 2015-10-11T22:03:32.152Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.716 34.794 1503.5995 23:05:56.36M 2015-10-11T22:03:32.352Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5957 23:05:56.56M 2015-10-11T22:03:32.552Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.713 34.792 1503.5956 23:05:56.75M 2015-10-11T22:03:32.762Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.714 34.792 1503.5959 23:05:56.95M 2015-10-11T22:03:32.962Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.716 34.794 1503.5972 23:05:57.17M 2015-10-11T22:03:33.162Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.717 34.795 1503.5981 23:05:57.37M 2015-10-11T22:03:33.367Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.5997 23:05:57.57M 2015-10-11T22:03:33.596Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.797 1503.6010 23:05:57.77M 2015-10-11T22:03:33.777Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6017 23:05:57.96M 2015-10-11T22:03:33.977Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6039 23:05:58.19M 2015-10-11T22:03:34.182Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6053 23:05:58.38M 2015-10-11T22:03:34.382Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6058 23:05:58.58M 2015-10-11T22:03:34.607Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.802 1503.6074 23:05:58.78M 2015-10-11T22:03:34.787Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6099 23:05:59.02M 2015-10-11T22:03:34.992Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6111 23:05:59.20M 2015-10-11T22:03:35.198Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.729 34.806 1503.6121 23:05:59.40M 2015-10-11T22:03:35.397Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.807 1503.6135 23:05:59.60M 2015-10-11T22:03:35.602Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.807 1503.6141 23:05:59.80M 2015-10-11T22:03:35.807Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6146 23:06:00.02M 2015-10-11T22:03:36.007Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6143 23:06:00.22M 2015-10-11T22:03:36.212Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.806 1503.6141 23:06:00.41M 2015-10-11T22:03:36.412Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6091 23:06:00.62M 2015-10-11T22:03:36.612Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.801 1503.6090 23:06:00.81M 2015-10-11T22:03:36.867Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6073 23:06:01.03M 2015-10-11T22:03:37.022Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6072 23:06:01.28M 2015-10-11T22:03:37.222Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6071 23:06:01.43M 2015-10-11T22:03:37.427Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6073 23:06:01.63M 2015-10-11T22:03:37.632Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.801 1503.6085 23:06:01.83M 2015-10-11T22:03:37.838Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.725 34.802 1503.6085 23:06:02.05M 2015-10-11T22:03:38.037Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.725 34.801 1503.6088 23:06:02.25M 2015-10-11T22:03:38.242Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.725 34.801 1503.6094 23:06:02.44M 2015-10-11T22:03:38.442Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6097 23:06:02.64M 2015-10-11T22:03:38.647Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.800 1503.6104 23:06:02.84M 2015-10-11T22:03:38.852Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6100 23:06:03.06M 2015-10-11T22:03:39.067Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6147 23:06:03.26M 2015-10-11T22:03:39.257Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6154 23:06:03.48M 2015-10-11T22:03:39.457Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6169 23:06:03.66M 2015-10-11T22:03:39.662Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6176 23:06:03.86M 2015-10-11T22:03:39.867Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6182 23:06:04.08M 2015-10-11T22:03:40.068Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6122 23:06:04.28M 2015-10-11T22:03:40.272Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6105 23:06:04.47M 2015-10-11T22:03:40.472Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6117 23:06:04.67M 2015-10-11T22:03:40.677Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6125 23:06:04.87M 2015-10-11T22:03:40.882Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6132 23:06:05.09M 2015-10-11T22:03:41.082Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6135 23:06:05.29M 2015-10-11T22:03:41.287Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6144 23:06:05.49M 2015-10-11T22:03:41.487Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6150 23:06:05.69M 2015-10-11T22:03:41.692Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.730 34.806 1503.6150 23:06:05.89M 2015-10-11T22:03:41.897Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6136 23:06:06.10M 2015-10-11T22:03:42.115Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6123 23:06:06.31M 2015-10-11T22:03:42.303Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.806 1503.6119 23:06:06.51M 2015-10-11T22:03:42.503Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6053 23:06:06.70M 2015-10-11T22:03:42.707Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6051 23:06:06.90M 2015-10-11T22:03:42.908Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6039 23:06:07.12M 2015-10-11T22:03:43.118Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.721 34.799 1503.6028 23:06:07.32M 2015-10-11T22:03:43.318Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6056 23:06:07.52M 2015-10-11T22:03:43.538Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6028 23:06:07.72M 2015-10-11T22:03:43.723Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6024 23:06:07.93M 2015-10-11T22:03:43.928Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.721 34.799 1503.6016 23:06:08.14M 2015-10-11T22:03:44.128Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.724 34.803 1503.6049 23:06:08.34M 2015-10-11T22:03:44.333Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.726 34.804 1503.6057 23:06:08.53M 2015-10-11T22:03:44.532Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.727 34.806 1503.6068 23:06:08.73M 2015-10-11T22:03:44.737Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.727 34.805 1503.6071 23:06:08.93M 2015-10-11T22:03:44.957Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.717 34.796 1503.5966 23:06:09.15M 2015-10-11T22:03:45.148Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.717 34.796 1503.5966 23:06:09.35M 2015-10-11T22:03:45.348Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.717 34.796 1503.5964 23:06:09.55M 2015-10-11T22:03:45.553Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.716 34.795 1503.5962 23:06:09.75M 2015-10-11T22:03:45.753Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.716 34.795 1503.5963 23:06:09.95M 2015-10-11T22:03:45.958Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.804 1503.6063 23:06:10.17M 2015-10-11T22:03:46.159Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6083 23:06:10.36M 2015-10-11T22:03:46.396Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.803 1503.6077 23:06:10.56M 2015-10-11T22:03:46.563Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.803 1503.6079 23:06:10.76M 2015-10-11T22:03:46.768Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.802 1503.6074 23:06:10.96M 2015-10-11T22:03:46.973Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6071 23:06:11.18M 2015-10-11T22:03:47.173Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6057 23:06:11.38M 2015-10-11T22:03:47.378Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6050 23:06:11.58M 2015-10-11T22:03:47.583Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6046 23:06:11.78M 2015-10-11T22:03:47.788Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6108 23:06:12.00M 2015-10-11T22:03:48.003Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6084 23:06:12.20M 2015-10-11T22:03:48.193Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6088 23:06:12.41M 2015-10-11T22:03:48.393Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.797 1503.6077 23:06:12.59M 2015-10-11T22:03:48.593Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6068 23:06:12.79M 2015-10-11T22:03:48.799Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6057 23:06:13.01M 2015-10-11T22:03:49.003Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6044 23:06:13.21M 2015-10-11T22:03:49.203Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6031 23:06:13.41M 2015-10-11T22:03:49.408Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6017 23:06:13.61M 2015-10-11T22:03:49.608Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6017 23:06:13.80M 2015-10-11T22:03:49.813Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.6016 23:06:14.02M 2015-10-11T22:03:50.018Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6024 23:06:14.22M 2015-10-11T22:03:50.223Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6031 23:06:14.42M 2015-10-11T22:03:50.423Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6036 23:06:14.62M 2015-10-11T22:03:50.628Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6042 23:06:14.82M 2015-10-11T22:03:50.828Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6053 23:06:15.04M 2015-10-11T22:03:51.033Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6055 23:06:15.24M 2015-10-11T22:03:51.238Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6045 23:06:15.44M 2015-10-11T22:03:51.440Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6052 23:06:15.64M 2015-10-11T22:03:51.675Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6060 23:06:15.84M 2015-10-11T22:03:51.843Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6069 23:06:16.06M 2015-10-11T22:03:52.048Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.800 1503.6077 23:06:16.25M 2015-10-11T22:03:52.253Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6089 23:06:16.45M 2015-10-11T22:03:52.473Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6095 23:06:16.66M 2015-10-11T22:03:52.658Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6113 23:06:16.87M 2015-10-11T22:03:52.858Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6079 23:06:17.07M 2015-10-11T22:03:53.063Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6077 23:06:17.27M 2015-10-11T22:03:53.268Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6072 23:06:17.47M 2015-10-11T22:03:53.468Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.793 1503.6050 23:06:17.67M 2015-10-11T22:03:53.673Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6046 23:06:17.87M 2015-10-11T22:03:53.878Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.716 34.792 1503.6033 23:06:18.09M 2015-10-11T22:03:54.079Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.716 34.791 1503.6031 23:06:18.28M 2015-10-11T22:03:54.279Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6063 23:06:18.48M 2015-10-11T22:03:54.515Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.718 34.793 1503.6072 23:06:18.68M 2015-10-11T22:03:54.688Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.802 1503.6174 23:06:18.88M 2015-10-11T22:03:54.888Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.803 1503.6180 23:06:19.10M 2015-10-11T22:03:55.093Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.729 34.803 1503.6190 23:06:19.30M 2015-10-11T22:03:55.298Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.798 1503.6135 23:06:19.50M 2015-10-11T22:03:55.503Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6129 23:06:19.70M 2015-10-11T22:03:55.703Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6116 23:06:19.90M 2015-10-11T22:03:55.908Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6099 23:06:20.11M 2015-10-11T22:03:56.108Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6083 23:06:20.32M 2015-10-11T22:03:56.313Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6055 23:06:20.51M 2015-10-11T22:03:56.513Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6108 23:06:20.71M 2015-10-11T22:03:56.719Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6118 23:06:20.91M 2015-10-11T22:03:56.938Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6132 23:06:21.13M 2015-10-11T22:03:57.168Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6135 23:06:21.35M 2015-10-11T22:03:57.328Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6151 23:06:21.57M 2015-10-11T22:03:57.528Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6160 23:06:21.73M 2015-10-11T22:03:57.756Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6166 23:06:21.93M 2015-10-11T22:03:57.933Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6100 23:06:22.15M 2015-10-11T22:03:58.138Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6085 23:06:22.34M 2015-10-11T22:03:58.343Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6079 23:06:22.54M 2015-10-11T22:03:58.543Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6089 23:06:22.74M 2015-10-11T22:03:58.748Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6089 23:06:22.94M 2015-10-11T22:03:58.953Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6089 23:06:23.16M 2015-10-11T22:03:59.153Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6077 23:06:23.36M 2015-10-11T22:03:59.353Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6071 23:06:23.56M 2015-10-11T22:03:59.558Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.799 1503.6067 23:06:23.76M 2015-10-11T22:03:59.763Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.799 1503.6068 23:06:23.96M 2015-10-11T22:03:59.963Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6067 23:06:24.18M 2015-10-11T22:04:00.168Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6069 23:06:24.37M 2015-10-11T22:04:00.373Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.799 1503.6064 23:06:24.57M 2015-10-11T22:04:00.573Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6057 23:06:24.77M 2015-10-11T22:04:00.778Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6051 23:06:24.97M 2015-10-11T22:04:00.983Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6051 23:06:25.19M 2015-10-11T22:04:01.183Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6052 23:06:25.39M 2015-10-11T22:04:01.403Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6069 23:06:25.59M 2015-10-11T22:04:01.588Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6064 23:06:25.80M 2015-10-11T22:04:01.793Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6034 23:06:26.01M 2015-10-11T22:04:01.999Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6038 23:06:26.20M 2015-10-11T22:04:02.248Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6056 23:06:26.41M 2015-10-11T22:04:02.403Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6124 23:06:26.65M 2015-10-11T22:04:02.608Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.724 34.800 1503.6096 23:06:26.80M 2015-10-11T22:04:02.808Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.799 1503.6097 23:06:27.02M 2015-10-11T22:04:03.014Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6111 23:06:27.22M 2015-10-11T22:04:03.214Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6127 23:06:27.42M 2015-10-11T22:04:03.423Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6140 23:06:27.62M 2015-10-11T22:04:03.624Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6166 23:06:27.82M 2015-10-11T22:04:03.824Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.804 1503.6182 23:06:28.04M 2015-10-11T22:04:04.028Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6149 23:06:28.23M 2015-10-11T22:04:04.228Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6150 23:06:28.43M 2015-10-11T22:04:04.428Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6143 23:06:28.63M 2015-10-11T22:04:04.639Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6136 23:06:28.83M 2015-10-11T22:04:04.838Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6161 23:06:29.05M 2015-10-11T22:04:05.043Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.805 1503.6172 23:06:29.25M 2015-10-11T22:04:05.243Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6140 23:06:29.45M 2015-10-11T22:04:05.448Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6135 23:06:29.65M 2015-10-11T22:04:05.653Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6135 23:06:29.85M 2015-10-11T22:04:05.874Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6130 23:06:30.07M 2015-10-11T22:04:06.054Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6118 23:06:30.28M 2015-10-11T22:04:06.259Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6106 23:06:30.46M 2015-10-11T22:04:06.463Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6102 23:06:30.66M 2015-10-11T22:04:06.663Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6097 23:06:30.86M 2015-10-11T22:04:06.868Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6099 23:06:31.08M 2015-10-11T22:04:07.074Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6113 23:06:31.28M 2015-10-11T22:04:07.273Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.801 1503.6123 23:06:31.48M 2015-10-11T22:04:07.479Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6140 23:06:31.68M 2015-10-11T22:04:07.684Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6135 23:06:31.88M 2015-10-11T22:04:07.884Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6154 23:06:32.10M 2015-10-11T22:04:08.089Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6149 23:06:32.29M 2015-10-11T22:04:08.289Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6117 23:06:32.49M 2015-10-11T22:04:08.494Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6121 23:06:32.69M 2015-10-11T22:04:08.699Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6133 23:06:32.89M 2015-10-11T22:04:08.899Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6143 23:06:33.11M 2015-10-11T22:04:09.104Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6150 23:06:33.31M 2015-10-11T22:04:09.304Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.800 1503.6152 23:06:33.51M 2015-10-11T22:04:09.509Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6167 23:06:33.71M 2015-10-11T22:04:09.714Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.729 34.803 1503.6195 23:06:33.91M 2015-10-11T22:04:09.919Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.802 1503.6182 23:06:34.13M 2015-10-11T22:04:10.119Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6210 23:06:34.33M 2015-10-11T22:04:10.339Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.731 34.805 1503.6216 23:06:34.52M 2015-10-11T22:04:10.524Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.731 34.805 1503.6230 23:06:34.74M 2015-10-11T22:04:10.755Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.732 34.806 1503.6230 23:06:34.92M 2015-10-11T22:04:10.929Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.807 1503.6218 23:06:35.14M 2015-10-11T22:04:11.134Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6166 23:06:35.34M 2015-10-11T22:04:11.334Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6157 23:06:35.54M 2015-10-11T22:04:11.539Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6147 23:06:35.74M 2015-10-11T22:04:11.744Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6143 23:06:35.94M 2015-10-11T22:04:11.944Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6128 23:06:36.15M 2015-10-11T22:04:12.149Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6115 23:06:36.35M 2015-10-11T22:04:12.394Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6097 23:06:36.55M 2015-10-11T22:04:12.554Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.797 1503.6084 23:06:36.80M 2015-10-11T22:04:12.759Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6125 23:06:36.95M 2015-10-11T22:04:12.959Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6133 23:06:37.17M 2015-10-11T22:04:13.164Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6133 23:06:37.37M 2015-10-11T22:04:13.364Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6127 23:06:37.57M 2015-10-11T22:04:13.569Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6113 23:06:37.77M 2015-10-11T22:04:13.774Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6077 23:06:37.97M 2015-10-11T22:04:13.974Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6064 23:06:38.18M 2015-10-11T22:04:14.179Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.800 1503.6116 23:06:38.38M 2015-10-11T22:04:14.379Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.799 1503.6100 23:06:38.58M 2015-10-11T22:04:14.584Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.798 1503.6083 23:06:38.78M 2015-10-11T22:04:14.804Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6066 23:06:39.00M 2015-10-11T22:04:14.989Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6063 23:06:39.22M 2015-10-11T22:04:15.194Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.798 1503.6060 23:06:39.40M 2015-10-11T22:04:15.394Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6060 23:06:39.60M 2015-10-11T22:04:15.599Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6058 23:06:39.80M 2015-10-11T22:04:15.804Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6057 23:06:40.02M 2015-10-11T22:04:16.004Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6072 23:06:40.22M 2015-10-11T22:04:16.236Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6068 23:06:40.41M 2015-10-11T22:04:16.409Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.799 1503.6067 23:06:40.61M 2015-10-11T22:04:16.614Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6062 23:06:40.81M 2015-10-11T22:04:16.819Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6047 23:06:41.03M 2015-10-11T22:04:17.019Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6050 23:06:41.23M 2015-10-11T22:04:17.236Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.714 34.791 1503.5967 23:06:41.43M 2015-10-11T22:04:17.429Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6013 23:06:41.62M 2015-10-11T22:04:17.629Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.732 34.809 1503.6168 23:06:41.83M 2015-10-11T22:04:17.834Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.733 34.809 1503.6187 23:06:42.05M 2015-10-11T22:04:18.039Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.809 1503.6199 23:06:42.25M 2015-10-11T22:04:18.239Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.733 34.810 1503.6184 23:06:42.45M 2015-10-11T22:04:18.440Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6080 23:06:42.64M 2015-10-11T22:04:18.644Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6072 23:06:42.84M 2015-10-11T22:04:18.844Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.798 1503.6056 23:06:43.06M 2015-10-11T22:04:19.049Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6052 23:06:43.26M 2015-10-11T22:04:19.269Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6060 23:06:43.46M 2015-10-11T22:04:19.454Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6068 23:06:43.67M 2015-10-11T22:04:19.659Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6068 23:06:43.86M 2015-10-11T22:04:19.864Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6077 23:06:44.07M 2015-10-11T22:04:20.064Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6084 23:06:44.27M 2015-10-11T22:04:20.269Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6100 23:06:44.47M 2015-10-11T22:04:20.474Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6118 23:06:44.67M 2015-10-11T22:04:20.674Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6073 23:06:44.87M 2015-10-11T22:04:20.879Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6069 23:06:45.09M 2015-10-11T22:04:21.084Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6125 23:06:45.29M 2015-10-11T22:04:21.315Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6111 23:06:45.49M 2015-10-11T22:04:21.484Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6095 23:06:45.69M 2015-10-11T22:04:21.716Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6089 23:06:45.88M 2015-10-11T22:04:21.894Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6082 23:06:46.10M 2015-10-11T22:04:22.094Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:06:46.30M 2015-10-11T22:04:22.299Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6063 23:06:46.50M 2015-10-11T22:04:22.549Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6050 23:06:46.70M 2015-10-11T22:04:22.704Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.796 1503.6064 23:06:46.95M 2015-10-11T22:04:22.909Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6066 23:06:47.12M 2015-10-11T22:04:23.109Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6074 23:06:47.32M 2015-10-11T22:04:23.314Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6068 23:06:47.52M 2015-10-11T22:04:23.519Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.796 1503.6074 23:06:47.72M 2015-10-11T22:04:23.734Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.796 1503.6094 23:06:47.92M 2015-10-11T22:04:23.924Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.796 1503.6102 23:06:48.15M 2015-10-11T22:04:24.124Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.797 1503.6117 23:06:48.33M 2015-10-11T22:04:24.329Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.720 34.795 1503.6097 23:06:48.53M 2015-10-11T22:04:24.534Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.795 1503.6105 23:06:48.73M 2015-10-11T22:04:24.734Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.796 1503.6112 23:06:48.93M 2015-10-11T22:04:24.934Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.797 1503.6119 23:06:49.15M 2015-10-11T22:04:25.144Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.797 1503.6118 23:06:49.34M 2015-10-11T22:04:25.344Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.798 1503.6128 23:06:49.55M 2015-10-11T22:04:25.544Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.724 34.799 1503.6127 23:06:49.75M 2015-10-11T22:04:25.749Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.725 34.800 1503.6139 23:06:49.94M 2015-10-11T22:04:25.954Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.728 34.802 1503.6169 23:06:50.16M 2015-10-11T22:04:26.159Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.727 34.802 1503.6163 23:06:50.36M 2015-10-11T22:04:26.361Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6161 23:06:50.56M 2015-10-11T22:04:26.564Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6073 23:06:50.76M 2015-10-11T22:04:26.764Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6066 23:06:50.96M 2015-10-11T22:04:26.969Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6061 23:06:51.18M 2015-10-11T22:04:27.174Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6055 23:06:51.38M 2015-10-11T22:04:27.374Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6053 23:06:51.58M 2015-10-11T22:04:27.579Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6051 23:06:51.78M 2015-10-11T22:04:27.784Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6051 23:06:52.00M 2015-10-11T22:04:27.985Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.792 1503.6047 23:06:52.19M 2015-10-11T22:04:28.205Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6050 23:06:52.39M 2015-10-11T22:04:28.390Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.793 1503.6046 23:06:52.61M 2015-10-11T22:04:28.594Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6134 23:06:52.79M 2015-10-11T22:04:28.800Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6124 23:06:53.01M 2015-10-11T22:04:29.000Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6119 23:06:53.21M 2015-10-11T22:04:29.200Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6132 23:06:53.41M 2015-10-11T22:04:29.404Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.801 1503.6154 23:06:53.60M 2015-10-11T22:04:29.610Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6171 23:06:53.81M 2015-10-11T22:04:29.810Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.803 1503.6176 23:06:54.02M 2015-10-11T22:04:30.015Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6190 23:06:54.22M 2015-10-11T22:04:30.215Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6149 23:06:54.42M 2015-10-11T22:04:30.425Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6135 23:06:54.62M 2015-10-11T22:04:30.625Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6110 23:06:54.82M 2015-10-11T22:04:30.825Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6090 23:06:55.04M 2015-10-11T22:04:31.030Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6071 23:06:55.24M 2015-10-11T22:04:31.235Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6057 23:06:55.44M 2015-10-11T22:04:31.435Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6057 23:06:55.64M 2015-10-11T22:04:31.635Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6051 23:06:55.83M 2015-10-11T22:04:31.840Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6052 23:06:56.05M 2015-10-11T22:04:32.045Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6058 23:06:56.25M 2015-10-11T22:04:32.250Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6036 23:06:56.45M 2015-10-11T22:04:32.450Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6095 23:06:56.65M 2015-10-11T22:04:32.670Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6112 23:06:56.85M 2015-10-11T22:04:32.855Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6096 23:06:57.09M 2015-10-11T22:04:33.060Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6089 23:06:57.27M 2015-10-11T22:04:33.265Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6093 23:06:57.47M 2015-10-11T22:04:33.465Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6090 23:06:57.67M 2015-10-11T22:04:33.676Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6093 23:06:57.86M 2015-10-11T22:04:33.870Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6099 23:06:58.09M 2015-10-11T22:04:34.075Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6104 23:06:58.28M 2015-10-11T22:04:34.280Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6108 23:06:58.48M 2015-10-11T22:04:34.480Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6115 23:06:58.68M 2015-10-11T22:04:34.685Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6116 23:06:58.88M 2015-10-11T22:04:34.885Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6130 23:06:59.10M 2015-10-11T22:04:35.090Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.803 1503.6108 23:06:59.30M 2015-10-11T22:04:35.295Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6104 23:06:59.50M 2015-10-11T22:04:35.495Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6078 23:06:59.70M 2015-10-11T22:04:35.700Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6085 23:06:59.90M 2015-10-11T22:04:35.900Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6095 23:07:00.12M 2015-10-11T22:04:36.100Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6094 23:07:00.31M 2015-10-11T22:04:36.310Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6101 23:07:00.51M 2015-10-11T22:04:36.510Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6110 23:07:00.71M 2015-10-11T22:04:36.715Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6119 23:07:00.91M 2015-10-11T22:04:36.915Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6152 23:07:01.13M 2015-10-11T22:04:37.140Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.804 1503.6165 23:07:01.33M 2015-10-11T22:04:37.320Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6139 23:07:01.54M 2015-10-11T22:04:37.525Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6149 23:07:01.72M 2015-10-11T22:04:37.756Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6147 23:07:01.92M 2015-10-11T22:04:37.935Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6141 23:07:02.15M 2015-10-11T22:04:38.138Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6150 23:07:02.34M 2015-10-11T22:04:38.335Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6144 23:07:02.54M 2015-10-11T22:04:38.540Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6130 23:07:02.74M 2015-10-11T22:04:38.745Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6113 23:07:02.94M 2015-10-11T22:04:38.945Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6111 23:07:03.16M 2015-10-11T22:04:39.156Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6111 23:07:03.36M 2015-10-11T22:04:39.357Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6116 23:07:03.56M 2015-10-11T22:04:39.560Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6124 23:07:03.75M 2015-10-11T22:04:39.760Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.726 34.802 1503.6105 23:07:03.96M 2015-10-11T22:04:39.960Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.725 34.801 1503.6095 23:07:04.17M 2015-10-11T22:04:40.165Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.725 34.801 1503.6096 23:07:04.37M 2015-10-11T22:04:40.370Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.724 34.801 1503.6086 23:07:04.57M 2015-10-11T22:04:40.570Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.800 1503.6079 23:07:04.77M 2015-10-11T22:04:40.775Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.801 1503.6083 23:07:04.97M 2015-10-11T22:04:40.975Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.724 34.801 1503.6078 23:07:05.19M 2015-10-11T22:04:41.180Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.724 34.801 1503.6078 23:07:05.39M 2015-10-11T22:04:41.385Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.801 1503.6086 23:07:05.59M 2015-10-11T22:04:41.605Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6108 23:07:05.79M 2015-10-11T22:04:41.790Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6133 23:07:06.02M 2015-10-11T22:04:41.995Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6140 23:07:06.20M 2015-10-11T22:04:42.195Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.803 1503.6149 23:07:06.40M 2015-10-11T22:04:42.395Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6145 23:07:06.60M 2015-10-11T22:04:42.600Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6151 23:07:06.80M 2015-10-11T22:04:42.850Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6151 23:07:07.02M 2015-10-11T22:04:43.010Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6151 23:07:07.26M 2015-10-11T22:04:43.210Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6162 23:07:07.42M 2015-10-11T22:04:43.415Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6154 23:07:07.62M 2015-10-11T22:04:43.615Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:07:07.81M 2015-10-11T22:04:43.820Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6124 23:07:08.03M 2015-10-11T22:04:44.025Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.800 1503.6116 23:07:08.23M 2015-10-11T22:04:44.225Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6105 23:07:08.43M 2015-10-11T22:04:44.430Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6090 23:07:08.63M 2015-10-11T22:04:44.635Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6096 23:07:08.83M 2015-10-11T22:04:44.835Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.799 1503.6107 23:07:09.05M 2015-10-11T22:04:45.076Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6123 23:07:09.25M 2015-10-11T22:04:45.240Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.799 1503.6113 23:07:09.45M 2015-10-11T22:04:45.445Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6116 23:07:09.64M 2015-10-11T22:04:45.645Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6107 23:07:09.84M 2015-10-11T22:04:45.850Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6107 23:07:10.06M 2015-10-11T22:04:46.070Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.733 34.807 1503.6219 23:07:10.26M 2015-10-11T22:04:46.260Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.734 34.808 1503.6228 23:07:10.48M 2015-10-11T22:04:46.460Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6188 23:07:10.66M 2015-10-11T22:04:46.665Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.804 1503.6190 23:07:10.86M 2015-10-11T22:04:46.860Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.729 34.804 1503.6194 23:07:11.08M 2015-10-11T22:04:47.070Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.729 34.803 1503.6191 23:07:11.27M 2015-10-11T22:04:47.270Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.729 34.803 1503.6191 23:07:11.48M 2015-10-11T22:04:47.475Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.803 1503.6178 23:07:11.68M 2015-10-11T22:04:47.675Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6163 23:07:11.87M 2015-10-11T22:04:47.880Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6151 23:07:12.09M 2015-10-11T22:04:48.085Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6141 23:07:12.29M 2015-10-11T22:04:48.285Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6132 23:07:12.49M 2015-10-11T22:04:48.490Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.802 1503.6127 23:07:12.69M 2015-10-11T22:04:48.695Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6128 23:07:12.89M 2015-10-11T22:04:48.895Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6123 23:07:13.11M 2015-10-11T22:04:49.101Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6112 23:07:13.31M 2015-10-11T22:04:49.300Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6115 23:07:13.51M 2015-10-11T22:04:49.505Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.802 1503.6104 23:07:13.71M 2015-10-11T22:04:49.705Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6117 23:07:13.90M 2015-10-11T22:04:49.910Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6111 23:07:14.12M 2015-10-11T22:04:50.115Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6101 23:07:14.32M 2015-10-11T22:04:50.315Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6097 23:07:14.52M 2015-10-11T22:04:50.535Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6094 23:07:14.72M 2015-10-11T22:04:50.725Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6086 23:07:14.94M 2015-10-11T22:04:50.925Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6112 23:07:15.14M 2015-10-11T22:04:51.130Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6122 23:07:15.34M 2015-10-11T22:04:51.330Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6060 23:07:15.54M 2015-10-11T22:04:51.535Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6053 23:07:15.74M 2015-10-11T22:04:51.735Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6049 23:07:15.93M 2015-10-11T22:04:51.940Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6038 23:07:16.15M 2015-10-11T22:04:52.145Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6023 23:07:16.35M 2015-10-11T22:04:52.345Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6014 23:07:16.55M 2015-10-11T22:04:52.551Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.6002 23:07:16.75M 2015-10-11T22:04:52.756Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6049 23:07:16.95M 2015-10-11T22:04:52.961Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6051 23:07:17.17M 2015-10-11T22:04:53.161Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6071 23:07:17.37M 2015-10-11T22:04:53.361Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6066 23:07:17.57M 2015-10-11T22:04:53.566Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.718 34.793 1503.6068 23:07:17.76M 2015-10-11T22:04:53.770Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.718 34.793 1503.6073 23:07:17.97M 2015-10-11T22:04:53.971Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.721 34.796 1503.6112 23:07:18.18M 2015-10-11T22:04:54.176Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.796 1503.6121 23:07:18.38M 2015-10-11T22:04:54.381Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.794 1503.6102 23:07:18.58M 2015-10-11T22:04:54.581Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.797 1503.6152 23:07:18.78M 2015-10-11T22:04:54.786Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6157 23:07:19.00M 2015-10-11T22:04:55.006Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.798 1503.6158 23:07:19.20M 2015-10-11T22:04:55.191Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6162 23:07:19.41M 2015-10-11T22:04:55.391Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6150 23:07:19.60M 2015-10-11T22:04:55.596Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.800 1503.6154 23:07:19.79M 2015-10-11T22:04:55.837Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6150 23:07:20.01M 2015-10-11T22:04:56.001Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6167 23:07:20.21M 2015-10-11T22:04:56.206Z|I-OCEAN7-304-XXXX| 24.39 13.997 41.729 34.801 1503.6229 23:07:20.41M 2015-10-11T22:04:56.406Z|I-OCEAN7-304-XXXX| 24.36 13.997 41.729 34.801 1503.6232 23:07:20.61M 2015-10-11T22:04:56.611Z|I-OCEAN7-304-XXXX| 24.36 13.997 41.728 34.801 1503.6230 23:07:20.81M 2015-10-11T22:04:56.816Z|I-OCEAN7-304-XXXX| 24.35 13.997 41.728 34.800 1503.6229 23:07:21.03M 2015-10-11T22:04:57.016Z|I-OCEAN7-304-XXXX| 24.33 13.997 41.728 34.800 1503.6235 23:07:21.23M 2015-10-11T22:04:57.221Z|I-OCEAN7-304-XXXX| 24.37 13.998 41.728 34.800 1503.6239 23:07:21.43M 2015-10-11T22:04:57.426Z|I-OCEAN7-304-XXXX| 24.38 13.998 41.727 34.799 1503.6238 23:07:21.63M 2015-10-11T22:04:57.626Z|I-OCEAN7-304-XXXX| 24.39 13.998 41.726 34.798 1503.6230 23:07:21.82M 2015-10-11T22:04:57.826Z|I-OCEAN7-304-XXXX| 24.36 13.997 41.725 34.797 1503.6201 23:07:22.04M 2015-10-11T22:04:58.036Z|I-OCEAN7-304-XXXX| 24.39 13.997 41.725 34.798 1503.6200 23:07:22.24M 2015-10-11T22:04:58.236Z|I-OCEAN7-304-XXXX| 24.36 13.997 41.725 34.798 1503.6189 23:07:22.44M 2015-10-11T22:04:58.441Z|I-OCEAN7-304-XXXX| 24.32 13.996 41.726 34.799 1503.6178 23:07:22.64M 2015-10-11T22:04:58.645Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.726 34.800 1503.6177 23:07:22.84M 2015-10-11T22:04:58.846Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.801 1503.6166 23:07:23.06M 2015-10-11T22:04:59.051Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6163 23:07:23.26M 2015-10-11T22:04:59.251Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6156 23:07:23.46M 2015-10-11T22:04:59.471Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.728 34.807 1503.6062 23:07:23.66M 2015-10-11T22:04:59.656Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.728 34.808 1503.6060 23:07:23.87M 2015-10-11T22:04:59.861Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.728 34.808 1503.6049 23:07:24.07M 2015-10-11T22:05:00.061Z|I-OCEAN7-304-XXXX| 24.36 13.988 41.728 34.808 1503.6041 23:07:24.27M 2015-10-11T22:05:00.266Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.728 34.808 1503.6045 23:07:24.47M 2015-10-11T22:05:00.471Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.728 34.808 1503.6055 23:07:24.67M 2015-10-11T22:05:00.671Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.728 34.807 1503.6058 23:07:24.87M 2015-10-11T22:05:00.876Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.728 34.807 1503.6060 23:07:25.09M 2015-10-11T22:05:01.081Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.728 34.807 1503.6063 23:07:25.29M 2015-10-11T22:05:01.281Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.728 34.806 1503.6071 23:07:25.49M 2015-10-11T22:05:01.486Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.728 34.806 1503.6074 23:07:25.68M 2015-10-11T22:05:01.686Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.805 1503.6082 23:07:25.89M 2015-10-11T22:05:01.891Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.804 1503.6088 23:07:26.10M 2015-10-11T22:05:02.091Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.728 34.805 1503.6105 23:07:26.30M 2015-10-11T22:05:02.296Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6128 23:07:26.50M 2015-10-11T22:05:02.501Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6147 23:07:26.70M 2015-10-11T22:05:02.701Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6158 23:07:26.90M 2015-10-11T22:05:02.901Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6173 23:07:27.12M 2015-10-11T22:05:03.106Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6182 23:07:27.31M 2015-10-11T22:05:03.311Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6195 23:07:27.51M 2015-10-11T22:05:03.516Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6195 23:07:27.71M 2015-10-11T22:05:03.716Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6189 23:07:27.91M 2015-10-11T22:05:03.936Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6183 23:07:28.13M 2015-10-11T22:05:04.121Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6185 23:07:28.35M 2015-10-11T22:05:04.326Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6188 23:07:28.53M 2015-10-11T22:05:04.531Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6194 23:07:28.73M 2015-10-11T22:05:04.731Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.807 1503.6200 23:07:28.93M 2015-10-11T22:05:04.956Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6201 23:07:29.15M 2015-10-11T22:05:05.136Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.731 34.806 1503.6187 23:07:29.35M 2015-10-11T22:05:05.341Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6178 23:07:29.54M 2015-10-11T22:05:05.541Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6172 23:07:29.75M 2015-10-11T22:05:05.746Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6161 23:07:29.94M 2015-10-11T22:05:05.951Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6140 23:07:30.16M 2015-10-11T22:05:06.151Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6130 23:07:30.36M 2015-10-11T22:05:06.351Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6115 23:07:30.56M 2015-10-11T22:05:06.561Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6105 23:07:30.76M 2015-10-11T22:05:06.761Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6116 23:07:30.96M 2015-10-11T22:05:06.966Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6127 23:07:31.18M 2015-10-11T22:05:07.166Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6144 23:07:31.38M 2015-10-11T22:05:07.371Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6161 23:07:31.58M 2015-10-11T22:05:07.576Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6177 23:07:31.77M 2015-10-11T22:05:07.776Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6193 23:07:31.97M 2015-10-11T22:05:07.981Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6196 23:07:32.19M 2015-10-11T22:05:08.186Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.730 34.804 1503.6208 23:07:32.39M 2015-10-11T22:05:08.401Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.730 34.804 1503.6205 23:07:32.59M 2015-10-11T22:05:08.591Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.804 1503.6199 23:07:32.80M 2015-10-11T22:05:08.791Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.804 1503.6199 23:07:33.01M 2015-10-11T22:05:08.997Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.805 1503.6202 23:07:33.21M 2015-10-11T22:05:09.196Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6151 23:07:33.41M 2015-10-11T22:05:09.401Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6136 23:07:33.60M 2015-10-11T22:05:09.606Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6135 23:07:33.80M 2015-10-11T22:05:09.806Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6144 23:07:34.02M 2015-10-11T22:05:10.011Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6144 23:07:34.22M 2015-10-11T22:05:10.236Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.800 1503.6152 23:07:34.42M 2015-10-11T22:05:10.416Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.800 1503.6157 23:07:34.62M 2015-10-11T22:05:10.636Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6147 23:07:34.82M 2015-10-11T22:05:10.826Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6145 23:07:35.04M 2015-10-11T22:05:11.026Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.799 1503.6143 23:07:35.24M 2015-10-11T22:05:11.231Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.800 1503.6150 23:07:35.43M 2015-10-11T22:05:11.431Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6160 23:07:35.64M 2015-10-11T22:05:11.636Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6155 23:07:35.83M 2015-10-11T22:05:11.841Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.801 1503.6149 23:07:36.05M 2015-10-11T22:05:12.041Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6156 23:07:36.25M 2015-10-11T22:05:12.241Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6157 23:07:36.45M 2015-10-11T22:05:12.446Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6163 23:07:36.65M 2015-10-11T22:05:12.651Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6160 23:07:36.85M 2015-10-11T22:05:12.872Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.803 1503.6143 23:07:37.07M 2015-10-11T22:05:13.076Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6125 23:07:37.28M 2015-10-11T22:05:13.262Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6113 23:07:37.46M 2015-10-11T22:05:13.461Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.727 34.803 1503.6104 23:07:37.67M 2015-10-11T22:05:13.666Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6113 23:07:37.86M 2015-10-11T22:05:13.866Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.727 34.803 1503.6111 23:07:38.08M 2015-10-11T22:05:14.071Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.803 1503.6112 23:07:38.28M 2015-10-11T22:05:14.276Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6119 23:07:38.48M 2015-10-11T22:05:14.476Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.802 1503.6124 23:07:38.68M 2015-10-11T22:05:14.676Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6129 23:07:38.88M 2015-10-11T22:05:14.886Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6083 23:07:39.10M 2015-10-11T22:05:15.086Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6077 23:07:39.30M 2015-10-11T22:05:15.292Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6061 23:07:39.50M 2015-10-11T22:05:15.492Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.720 34.797 1503.6046 23:07:39.70M 2015-10-11T22:05:15.697Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.797 1503.6042 23:07:39.89M 2015-10-11T22:05:15.902Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6047 23:07:40.11M 2015-10-11T22:05:16.116Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6046 23:07:40.31M 2015-10-11T22:05:16.307Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.797 1503.6042 23:07:40.51M 2015-10-11T22:05:16.506Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6055 23:07:40.71M 2015-10-11T22:05:16.716Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6057 23:07:40.91M 2015-10-11T22:05:16.917Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6060 23:07:41.13M 2015-10-11T22:05:17.117Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6034 23:07:41.33M 2015-10-11T22:05:17.337Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6010 23:07:41.53M 2015-10-11T22:05:17.527Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6017 23:07:41.74M 2015-10-11T22:05:17.727Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6027 23:07:41.92M 2015-10-11T22:05:17.927Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6039 23:07:42.14M 2015-10-11T22:05:18.132Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6051 23:07:42.34M 2015-10-11T22:05:18.382Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6056 23:07:42.54M 2015-10-11T22:05:18.542Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.798 1503.6068 23:07:42.78M 2015-10-11T22:05:18.742Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6077 23:07:42.94M 2015-10-11T22:05:18.947Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6073 23:07:43.16M 2015-10-11T22:05:19.147Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6072 23:07:43.36M 2015-10-11T22:05:19.356Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.799 1503.6074 23:07:43.55M 2015-10-11T22:05:19.552Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6080 23:07:43.75M 2015-10-11T22:05:19.752Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 23:07:43.95M 2015-10-11T22:05:19.957Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6101 23:07:44.17M 2015-10-11T22:05:20.196Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6099 23:07:44.37M 2015-10-11T22:05:20.367Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6101 23:07:44.57M 2015-10-11T22:05:20.567Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6102 23:07:44.77M 2015-10-11T22:05:20.772Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6094 23:07:44.96M 2015-10-11T22:05:20.977Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6141 23:07:45.19M 2015-10-11T22:05:21.177Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6151 23:07:45.39M 2015-10-11T22:05:21.382Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6139 23:07:45.58M 2015-10-11T22:05:21.582Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6129 23:07:45.78M 2015-10-11T22:05:21.802Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6125 23:07:46.00M 2015-10-11T22:05:21.992Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6125 23:07:46.22M 2015-10-11T22:05:22.196Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6136 23:07:46.40M 2015-10-11T22:05:22.399Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.800 1503.6145 23:07:46.60M 2015-10-11T22:05:22.602Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6146 23:07:46.80M 2015-10-11T22:05:22.802Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.725 34.800 1503.6138 23:07:47.02M 2015-10-11T22:05:23.002Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6152 23:07:47.22M 2015-10-11T22:05:23.207Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6123 23:07:47.41M 2015-10-11T22:05:23.412Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6112 23:07:47.61M 2015-10-11T22:05:23.636Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.797 1503.6110 23:07:47.81M 2015-10-11T22:05:23.817Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.796 1503.6104 23:07:48.03M 2015-10-11T22:05:24.022Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.721 34.796 1503.6104 23:07:48.23M 2015-10-11T22:05:24.222Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6152 23:07:48.43M 2015-10-11T22:05:24.427Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.801 1503.6167 23:07:48.63M 2015-10-11T22:05:24.627Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6179 23:07:48.83M 2015-10-11T22:05:24.836Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.803 1503.6188 23:07:49.05M 2015-10-11T22:05:25.040Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.801 1503.6161 23:07:49.24M 2015-10-11T22:05:25.242Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.714 34.789 1503.6017 23:07:49.45M 2015-10-11T22:05:25.442Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6074 23:07:49.65M 2015-10-11T22:05:25.642Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6085 23:07:49.84M 2015-10-11T22:05:25.847Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6096 23:07:50.06M 2015-10-11T22:05:26.052Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6104 23:07:50.26M 2015-10-11T22:05:26.267Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.806 1503.6196 23:07:50.46M 2015-10-11T22:05:26.457Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.807 1503.6198 23:07:50.67M 2015-10-11T22:05:26.657Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6177 23:07:50.86M 2015-10-11T22:05:26.876Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6165 23:07:51.08M 2015-10-11T22:05:27.067Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6145 23:07:51.28M 2015-10-11T22:05:27.267Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6140 23:07:51.48M 2015-10-11T22:05:27.472Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6124 23:07:51.68M 2015-10-11T22:05:27.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 23:07:51.87M 2015-10-11T22:05:27.879Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6123 23:07:52.09M 2015-10-11T22:05:28.082Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6115 23:07:52.29M 2015-10-11T22:05:28.287Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6127 23:07:52.49M 2015-10-11T22:05:28.487Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.803 1503.6132 23:07:52.69M 2015-10-11T22:05:28.687Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6127 23:07:52.89M 2015-10-11T22:05:28.892Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.803 1503.6119 23:07:53.10M 2015-10-11T22:05:29.097Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6132 23:07:53.31M 2015-10-11T22:05:29.297Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6135 23:07:53.51M 2015-10-11T22:05:29.502Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6136 23:07:53.70M 2015-10-11T22:05:29.702Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6144 23:07:53.90M 2015-10-11T22:05:29.907Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6144 23:07:54.12M 2015-10-11T22:05:30.112Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6144 23:07:54.32M 2015-10-11T22:05:30.321Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6143 23:07:54.52M 2015-10-11T22:05:30.519Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6138 23:07:54.72M 2015-10-11T22:05:30.737Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6143 23:07:54.92M 2015-10-11T22:05:30.956Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6144 23:07:55.15M 2015-10-11T22:05:31.127Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6136 23:07:55.34M 2015-10-11T22:05:31.327Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6134 23:07:55.53M 2015-10-11T22:05:31.532Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6130 23:07:55.73M 2015-10-11T22:05:31.737Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6129 23:07:55.93M 2015-10-11T22:05:31.942Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6127 23:07:56.15M 2015-10-11T22:05:32.142Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.715 34.790 1503.6024 23:07:56.35M 2015-10-11T22:05:32.347Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.714 34.789 1503.6019 23:07:56.55M 2015-10-11T22:05:32.547Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.714 34.789 1503.6016 23:07:56.75M 2015-10-11T22:05:32.747Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.713 34.789 1503.6008 23:07:56.95M 2015-10-11T22:05:32.952Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.713 34.788 1503.6011 23:07:57.17M 2015-10-11T22:05:33.158Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.713 34.789 1503.6014 23:07:57.36M 2015-10-11T22:05:33.362Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6152 23:07:57.56M 2015-10-11T22:05:33.607Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6166 23:07:57.76M 2015-10-11T22:05:33.767Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.729 34.804 1503.6174 23:07:58.03M 2015-10-11T22:05:33.967Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6173 23:07:58.18M 2015-10-11T22:05:34.172Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6172 23:07:58.38M 2015-10-11T22:05:34.396Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6171 23:07:58.58M 2015-10-11T22:05:34.577Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6166 23:07:58.78M 2015-10-11T22:05:34.777Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6072 23:07:59.00M 2015-10-11T22:05:34.982Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6052 23:07:59.20M 2015-10-11T22:05:35.202Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6036 23:07:59.39M 2015-10-11T22:05:35.387Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.797 1503.6023 23:07:59.61M 2015-10-11T22:05:35.592Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.798 1503.6030 23:07:59.79M 2015-10-11T22:05:35.792Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6039 23:08:00.01M 2015-10-11T22:05:35.998Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6050 23:08:00.21M 2015-10-11T22:05:36.202Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6049 23:08:00.41M 2015-10-11T22:05:36.408Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6051 23:08:00.61M 2015-10-11T22:05:36.607Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6063 23:08:00.81M 2015-10-11T22:05:36.836Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6084 23:08:01.03M 2015-10-11T22:05:37.037Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6086 23:08:01.23M 2015-10-11T22:05:37.218Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6084 23:08:01.42M 2015-10-11T22:05:37.422Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6050 23:08:01.63M 2015-10-11T22:05:37.622Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.798 1503.6012 23:08:01.82M 2015-10-11T22:05:37.828Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.719 34.798 1503.6000 23:08:02.04M 2015-10-11T22:05:38.033Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.719 34.798 1503.5984 23:08:02.24M 2015-10-11T22:05:38.233Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.718 34.797 1503.5979 23:08:02.44M 2015-10-11T22:05:38.439Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.719 34.798 1503.5991 23:08:02.64M 2015-10-11T22:05:38.638Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.798 1503.6005 23:08:02.84M 2015-10-11T22:05:38.842Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.799 1503.6010 23:08:03.06M 2015-10-11T22:05:39.042Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.721 34.799 1503.6014 23:08:03.26M 2015-10-11T22:05:39.248Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6022 23:08:03.46M 2015-10-11T22:05:39.448Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.721 34.799 1503.6044 23:08:03.66M 2015-10-11T22:05:39.673Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.800 1503.6057 23:08:03.85M 2015-10-11T22:05:39.857Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6058 23:08:04.09M 2015-10-11T22:05:40.057Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6053 23:08:04.27M 2015-10-11T22:05:40.262Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.801 1503.6093 23:08:04.47M 2015-10-11T22:05:40.463Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6095 23:08:04.67M 2015-10-11T22:05:40.668Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6105 23:08:04.87M 2015-10-11T22:05:40.873Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6121 23:08:05.09M 2015-10-11T22:05:41.073Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6133 23:08:05.28M 2015-10-11T22:05:41.278Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6134 23:08:05.48M 2015-10-11T22:05:41.483Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6146 23:08:05.68M 2015-10-11T22:05:41.683Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.731 34.807 1503.6154 23:08:05.88M 2015-10-11T22:05:41.888Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.729 34.806 1503.6128 23:08:06.10M 2015-10-11T22:05:42.093Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.805 1503.6122 23:08:06.30M 2015-10-11T22:05:42.293Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.805 1503.6121 23:08:06.50M 2015-10-11T22:05:42.498Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6115 23:08:06.70M 2015-10-11T22:05:42.698Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6106 23:08:06.90M 2015-10-11T22:05:42.903Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6107 23:08:07.11M 2015-10-11T22:05:43.108Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6101 23:08:07.32M 2015-10-11T22:05:43.308Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6079 23:08:07.52M 2015-10-11T22:05:43.508Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6078 23:08:07.71M 2015-10-11T22:05:43.763Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6078 23:08:07.91M 2015-10-11T22:05:43.913Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.803 1503.6088 23:08:08.18M 2015-10-11T22:05:44.133Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.803 1503.6084 23:08:08.33M 2015-10-11T22:05:44.356Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6088 23:08:08.54M 2015-10-11T22:05:44.523Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6090 23:08:08.73M 2015-10-11T22:05:44.728Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6097 23:08:08.93M 2015-10-11T22:05:44.956Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.801 1503.6082 23:08:09.15M 2015-10-11T22:05:45.138Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.807 1503.6146 23:08:09.35M 2015-10-11T22:05:45.333Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.805 1503.6121 23:08:09.55M 2015-10-11T22:05:45.543Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.804 1503.6108 23:08:09.74M 2015-10-11T22:05:45.743Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6095 23:08:09.94M 2015-10-11T22:05:45.948Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6097 23:08:10.16M 2015-10-11T22:05:46.153Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.803 1503.6104 23:08:10.36M 2015-10-11T22:05:46.353Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6101 23:08:10.56M 2015-10-11T22:05:46.558Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:08:10.76M 2015-10-11T22:05:46.760Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6089 23:08:10.96M 2015-10-11T22:05:46.958Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:08:11.18M 2015-10-11T22:05:47.163Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6086 23:08:11.37M 2015-10-11T22:05:47.368Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6080 23:08:11.57M 2015-10-11T22:05:47.573Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6084 23:08:11.77M 2015-10-11T22:05:47.778Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6084 23:08:11.97M 2015-10-11T22:05:47.978Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6036 23:08:12.19M 2015-10-11T22:05:48.178Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6028 23:08:12.39M 2015-10-11T22:05:48.383Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6023 23:08:12.59M 2015-10-11T22:05:48.603Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6002 23:08:12.79M 2015-10-11T22:05:48.833Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.731 34.807 1503.6169 23:08:13.02M 2015-10-11T22:05:48.993Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.806 1503.6169 23:08:13.25M 2015-10-11T22:05:49.198Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6066 23:08:13.41M 2015-10-11T22:05:49.400Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6069 23:08:13.60M 2015-10-11T22:05:49.603Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6086 23:08:13.80M 2015-10-11T22:05:49.803Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6097 23:08:14.02M 2015-10-11T22:05:50.008Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6115 23:08:14.22M 2015-10-11T22:05:50.208Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.804 1503.6134 23:08:14.42M 2015-10-11T22:05:50.413Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6145 23:08:14.62M 2015-10-11T22:05:50.618Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6150 23:08:14.82M 2015-10-11T22:05:50.823Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6160 23:08:15.04M 2015-10-11T22:05:51.023Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.804 1503.6144 23:08:15.24M 2015-10-11T22:05:51.228Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6117 23:08:15.44M 2015-10-11T22:05:51.428Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6052 23:08:15.63M 2015-10-11T22:05:51.633Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6036 23:08:15.83M 2015-10-11T22:05:51.838Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.796 1503.6023 23:08:16.05M 2015-10-11T22:05:52.040Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6016 23:08:16.25M 2015-10-11T22:05:52.238Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6115 23:08:16.45M 2015-10-11T22:05:52.443Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6108 23:08:16.65M 2015-10-11T22:05:52.648Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6108 23:08:16.85M 2015-10-11T22:05:52.848Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6104 23:08:17.07M 2015-10-11T22:05:53.068Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6105 23:08:17.27M 2015-10-11T22:05:53.258Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6093 23:08:17.48M 2015-10-11T22:05:53.458Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6075 23:08:17.66M 2015-10-11T22:05:53.663Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.802 1503.6068 23:08:17.86M 2015-10-11T22:05:53.863Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.724 34.802 1503.6055 23:08:18.08M 2015-10-11T22:05:54.068Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.724 34.801 1503.6050 23:08:18.28M 2015-10-11T22:05:54.268Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6047 23:08:18.48M 2015-10-11T22:05:54.473Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.802 1503.6060 23:08:18.68M 2015-10-11T22:05:54.673Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.725 34.802 1503.6060 23:08:18.88M 2015-10-11T22:05:54.878Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.725 34.802 1503.6068 23:08:19.09M 2015-10-11T22:05:55.083Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.726 34.803 1503.6068 23:08:19.29M 2015-10-11T22:05:55.288Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.727 34.804 1503.6078 23:08:19.49M 2015-10-11T22:05:55.516Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.727 34.805 1503.6083 23:08:19.69M 2015-10-11T22:05:55.693Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.735 34.812 1503.6163 23:08:19.89M 2015-10-11T22:05:55.893Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.735 34.813 1503.6168 23:08:20.11M 2015-10-11T22:05:56.098Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.736 34.813 1503.6178 23:08:20.31M 2015-10-11T22:05:56.316Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.737 34.813 1503.6195 23:08:20.51M 2015-10-11T22:05:56.516Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.737 34.813 1503.6211 23:08:20.71M 2015-10-11T22:05:56.708Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.737 34.813 1503.6213 23:08:20.91M 2015-10-11T22:05:56.913Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.736 34.812 1503.6219 23:08:21.13M 2015-10-11T22:05:57.113Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.736 34.812 1503.6215 23:08:21.33M 2015-10-11T22:05:57.322Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.735 34.811 1503.6212 23:08:21.52M 2015-10-11T22:05:57.538Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.810 1503.6215 23:08:21.72M 2015-10-11T22:05:57.723Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.733 34.809 1503.6196 23:08:21.94M 2015-10-11T22:05:57.923Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.808 1503.6200 23:08:22.14M 2015-10-11T22:05:58.128Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6187 23:08:22.34M 2015-10-11T22:05:58.333Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6176 23:08:22.54M 2015-10-11T22:05:58.533Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6163 23:08:22.74M 2015-10-11T22:05:58.756Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6161 23:08:22.94M 2015-10-11T22:05:58.956Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6146 23:08:23.16M 2015-10-11T22:05:59.143Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6125 23:08:23.35M 2015-10-11T22:05:59.348Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6121 23:08:23.55M 2015-10-11T22:05:59.548Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6118 23:08:23.75M 2015-10-11T22:05:59.753Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6121 23:08:23.95M 2015-10-11T22:05:59.960Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6130 23:08:24.17M 2015-10-11T22:06:00.159Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6138 23:08:24.37M 2015-10-11T22:06:00.364Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6134 23:08:24.57M 2015-10-11T22:06:00.563Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6127 23:08:24.77M 2015-10-11T22:06:00.768Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6135 23:08:24.97M 2015-10-11T22:06:00.968Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6143 23:08:25.18M 2015-10-11T22:06:01.173Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6146 23:08:25.38M 2015-10-11T22:06:01.373Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6160 23:08:25.58M 2015-10-11T22:06:01.583Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6163 23:08:25.78M 2015-10-11T22:06:01.796Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6158 23:08:26.00M 2015-10-11T22:06:02.004Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6139 23:08:26.20M 2015-10-11T22:06:02.189Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6121 23:08:26.42M 2015-10-11T22:06:02.389Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6123 23:08:26.60M 2015-10-11T22:06:02.593Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6119 23:08:26.80M 2015-10-11T22:06:02.799Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6129 23:08:27.02M 2015-10-11T22:06:03.004Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6122 23:08:27.22M 2015-10-11T22:06:03.236Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6125 23:08:27.41M 2015-10-11T22:06:03.409Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.800 1503.6113 23:08:27.61M 2015-10-11T22:06:03.609Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6111 23:08:27.81M 2015-10-11T22:06:03.814Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6127 23:08:28.03M 2015-10-11T22:06:04.019Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6138 23:08:28.23M 2015-10-11T22:06:04.219Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6147 23:08:28.43M 2015-10-11T22:06:04.424Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6152 23:08:28.63M 2015-10-11T22:06:04.624Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6157 23:08:28.83M 2015-10-11T22:06:04.829Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6166 23:08:29.04M 2015-10-11T22:06:05.034Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6180 23:08:29.24M 2015-10-11T22:06:05.234Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.807 1503.6189 23:08:29.44M 2015-10-11T22:06:05.439Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.733 34.808 1503.6194 23:08:29.64M 2015-10-11T22:06:05.644Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.809 1503.6208 23:08:29.84M 2015-10-11T22:06:05.844Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.806 1503.6162 23:08:30.06M 2015-10-11T22:06:06.049Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.807 1503.6158 23:08:30.26M 2015-10-11T22:06:06.249Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.806 1503.6140 23:08:30.46M 2015-10-11T22:06:06.469Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.806 1503.6136 23:08:30.66M 2015-10-11T22:06:06.654Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6127 23:08:30.87M 2015-10-11T22:06:06.859Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6115 23:08:31.07M 2015-10-11T22:06:07.064Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6105 23:08:31.28M 2015-10-11T22:06:07.264Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6095 23:08:31.47M 2015-10-11T22:06:07.476Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6099 23:08:31.67M 2015-10-11T22:06:07.669Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6100 23:08:31.87M 2015-10-11T22:06:07.874Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6095 23:08:32.09M 2015-10-11T22:06:08.074Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.803 1503.6078 23:08:32.29M 2015-10-11T22:06:08.279Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.803 1503.6078 23:08:32.49M 2015-10-11T22:06:08.484Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6141 23:08:32.69M 2015-10-11T22:06:08.684Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.808 1503.6154 23:08:32.89M 2015-10-11T22:06:08.889Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.808 1503.6163 23:08:33.10M 2015-10-11T22:06:09.094Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.732 34.809 1503.6173 23:08:33.30M 2015-10-11T22:06:09.294Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.733 34.810 1503.6176 23:08:33.51M 2015-10-11T22:06:09.499Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.734 34.811 1503.6182 23:08:33.70M 2015-10-11T22:06:09.699Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.735 34.811 1503.6195 23:08:33.90M 2015-10-11T22:06:09.904Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.735 34.811 1503.6200 23:08:34.12M 2015-10-11T22:06:10.109Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.734 34.810 1503.6193 23:08:34.32M 2015-10-11T22:06:10.309Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.808 1503.6178 23:08:34.52M 2015-10-11T22:06:10.514Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6155 23:08:34.72M 2015-10-11T22:06:10.719Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.805 1503.6135 23:08:34.91M 2015-10-11T22:06:10.934Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6123 23:08:35.14M 2015-10-11T22:06:11.119Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6112 23:08:35.35M 2015-10-11T22:06:11.329Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6096 23:08:35.53M 2015-10-11T22:06:11.529Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6069 23:08:35.73M 2015-10-11T22:06:11.729Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6058 23:08:35.93M 2015-10-11T22:06:11.934Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6062 23:08:36.15M 2015-10-11T22:06:12.139Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6082 23:08:36.35M 2015-10-11T22:06:12.339Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6100 23:08:36.55M 2015-10-11T22:06:12.544Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.803 1503.6116 23:08:36.75M 2015-10-11T22:06:12.749Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6129 23:08:36.95M 2015-10-11T22:06:12.949Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6144 23:08:37.16M 2015-10-11T22:06:13.154Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6138 23:08:37.36M 2015-10-11T22:06:13.360Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6129 23:08:37.56M 2015-10-11T22:06:13.559Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6121 23:08:37.76M 2015-10-11T22:06:13.764Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6119 23:08:37.96M 2015-10-11T22:06:13.964Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6123 23:08:38.18M 2015-10-11T22:06:14.169Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6127 23:08:38.38M 2015-10-11T22:06:14.369Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6129 23:08:38.58M 2015-10-11T22:06:14.574Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6074 23:08:38.78M 2015-10-11T22:06:14.774Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6067 23:08:39.98M 2015-10-11T22:06:14.979Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6068 23:08:39.19M 2015-10-11T22:06:15.184Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6049 23:08:39.39M 2015-10-11T22:06:15.404Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.800 1503.6040 23:08:39.59M 2015-10-11T22:06:15.589Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6028 23:08:39.81M 2015-10-11T22:06:15.794Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.721 34.800 1503.6013 23:08:40.01M 2015-10-11T22:06:15.999Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.722 34.800 1503.6016 23:08:40.21M 2015-10-11T22:06:16.199Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6027 23:08:40.41M 2015-10-11T22:06:16.404Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.722 34.800 1503.6019 23:08:40.61M 2015-10-11T22:06:16.604Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6018 23:08:40.81M 2015-10-11T22:06:16.804Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.728 34.806 1503.6073 23:08:41.03M 2015-10-11T22:06:17.009Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.736 34.814 1503.6158 23:08:41.22M 2015-10-11T22:06:17.214Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.734 34.812 1503.6138 23:08:41.42M 2015-10-11T22:06:17.414Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.733 34.811 1503.6136 23:08:41.62M 2015-10-11T22:06:17.619Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.733 34.810 1503.6136 23:08:41.82M 2015-10-11T22:06:17.824Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.731 34.809 1503.6130 23:08:42.04M 2015-10-11T22:06:18.024Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.730 34.807 1503.6123 23:08:42.24M 2015-10-11T22:06:18.229Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6123 23:08:42.44M 2015-10-11T22:06:18.434Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6128 23:08:42.64M 2015-10-11T22:06:18.634Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.805 1503.6088 23:08:42.84M 2015-10-11T22:06:18.876Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.720 34.798 1503.6002 23:08:43.06M 2015-10-11T22:06:19.040Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.798 1503.5992 23:08:43.25M 2015-10-11T22:06:19.244Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.5991 23:08:43.45M 2015-10-11T22:06:19.449Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.798 1503.5994 23:08:43.65M 2015-10-11T22:06:19.649Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.719 34.798 1503.6005 23:08:43.85M 2015-10-11T22:06:19.869Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.719 34.798 1503.6005 23:08:44.07M 2015-10-11T22:06:20.054Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.718 34.797 1503.5991 23:08:44.28M 2015-10-11T22:06:20.259Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.718 34.796 1503.5985 23:08:44.47M 2015-10-11T22:06:20.464Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.796 1503.6002 23:08:44.67M 2015-10-11T22:06:20.664Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6013 23:08:44.86M 2015-10-11T22:06:20.864Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6030 23:08:45.08M 2015-10-11T22:06:21.074Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6047 23:08:45.28M 2015-10-11T22:06:21.274Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6060 23:08:45.48M 2015-10-11T22:06:21.479Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.715 34.791 1503.5997 23:08:45.68M 2015-10-11T22:06:21.680Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.714 34.790 1503.6002 23:08:45.88M 2015-10-11T22:06:21.884Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.713 34.790 1503.6000 23:08:46.10M 2015-10-11T22:06:22.084Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.711 34.788 1503.5978 23:08:46.30M 2015-10-11T22:06:22.290Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.711 34.787 1503.5974 23:08:46.50M 2015-10-11T22:06:22.494Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.710 34.786 1503.5972 23:08:46.70M 2015-10-11T22:06:22.699Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.709 34.785 1503.5959 23:08:46.90M 2015-10-11T22:06:22.900Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6029 23:08:47.12M 2015-10-11T22:06:23.105Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6035 23:08:47.31M 2015-10-11T22:06:23.305Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6030 23:08:47.51M 2015-10-11T22:06:23.505Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.705 34.782 1503.5887 23:08:47.71M 2015-10-11T22:06:23.709Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.705 34.783 1503.5878 23:08:47.91M 2015-10-11T22:06:23.914Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.705 34.783 1503.5875 23:08:48.13M 2015-10-11T22:06:24.120Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.705 34.783 1503.5883 23:08:48.33M 2015-10-11T22:06:24.379Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.714 34.791 1503.5980 23:08:48.53M 2015-10-11T22:06:24.524Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6008 23:08:48.78M 2015-10-11T22:06:24.724Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6030 23:08:48.93M 2015-10-11T22:06:24.925Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6049 23:08:49.14M 2015-10-11T22:06:25.129Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6062 23:08:49.34M 2015-10-11T22:06:25.335Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:08:49.54M 2015-10-11T22:06:25.535Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:08:49.74M 2015-10-11T22:06:25.744Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6104 23:08:49.94M 2015-10-11T22:06:25.944Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6116 23:08:50.16M 2015-10-11T22:06:26.156Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6090 23:08:50.36M 2015-10-11T22:06:26.349Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6082 23:08:50.56M 2015-10-11T22:06:26.556Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6077 23:08:50.76M 2015-10-11T22:06:26.755Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6075 23:08:50.96M 2015-10-11T22:06:26.960Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6061 23:08:51.18M 2015-10-11T22:06:27.164Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6038 23:08:51.37M 2015-10-11T22:06:27.365Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6050 23:08:51.57M 2015-10-11T22:06:27.565Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6044 23:08:51.77M 2015-10-11T22:06:27.770Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6044 23:08:51.97M 2015-10-11T22:06:27.975Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6045 23:08:52.19M 2015-10-11T22:06:28.175Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6042 23:08:52.39M 2015-10-11T22:06:28.385Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6042 23:08:52.59M 2015-10-11T22:06:28.585Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6045 23:08:52.79M 2015-10-11T22:06:28.805Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6056 23:08:53.00M 2015-10-11T22:06:28.990Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6049 23:08:53.22M 2015-10-11T22:06:29.195Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6033 23:08:53.40M 2015-10-11T22:06:29.395Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6030 23:08:53.60M 2015-10-11T22:06:29.600Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6024 23:08:53.80M 2015-10-11T22:06:29.800Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.799 1503.6039 23:08:54.02M 2015-10-11T22:06:30.005Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.721 34.799 1503.6030 23:08:54.22M 2015-10-11T22:06:30.210Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.720 34.798 1503.6013 23:08:54.42M 2015-10-11T22:06:30.410Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.802 1503.6063 23:08:54.62M 2015-10-11T22:06:30.610Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.720 34.799 1503.6019 23:08:54.82M 2015-10-11T22:06:30.815Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6062 23:08:55.03M 2015-10-11T22:06:31.015Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6061 23:08:55.23M 2015-10-11T22:06:31.220Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6067 23:08:55.43M 2015-10-11T22:06:31.425Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.795 1503.6089 23:08:55.63M 2015-10-11T22:06:31.630Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6093 23:08:55.83M 2015-10-11T22:06:31.830Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.796 1503.6106 23:08:56.05M 2015-10-11T22:06:32.035Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6118 23:08:56.25M 2015-10-11T22:06:32.235Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.713 34.787 1503.6029 23:08:56.45M 2015-10-11T22:06:32.440Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.712 34.787 1503.6024 23:08:56.65M 2015-10-11T22:06:32.653Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.711 34.786 1503.6013 23:08:56.84M 2015-10-11T22:06:32.845Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.713 34.788 1503.6029 23:08:57.06M 2015-10-11T22:06:33.050Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.713 34.788 1503.6031 23:08:57.26M 2015-10-11T22:06:33.270Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.714 34.789 1503.6033 23:08:57.46M 2015-10-11T22:06:33.455Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.715 34.790 1503.6039 23:08:57.68M 2015-10-11T22:06:33.655Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.715 34.790 1503.6039 23:08:57.86M 2015-10-11T22:06:33.860Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6117 23:08:58.08M 2015-10-11T22:06:34.065Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6116 23:08:58.28M 2015-10-11T22:06:34.270Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6116 23:08:58.48M 2015-10-11T22:06:34.515Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6171 23:08:58.68M 2015-10-11T22:06:34.675Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6187 23:08:58.92M 2015-10-11T22:06:34.880Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6191 23:08:59.09M 2015-10-11T22:06:35.080Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.729 34.803 1503.6194 23:08:59.29M 2015-10-11T22:06:35.285Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.729 34.803 1503.6187 23:08:59.49M 2015-10-11T22:06:35.485Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6105 23:08:59.69M 2015-10-11T22:06:35.690Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.795 1503.6083 23:08:59.89M 2015-10-11T22:06:35.890Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.719 34.794 1503.6050 23:09:00.11M 2015-10-11T22:06:36.095Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.717 34.793 1503.6030 23:09:00.31M 2015-10-11T22:06:36.300Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.716 34.792 1503.6010 23:09:00.51M 2015-10-11T22:06:36.500Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.717 34.793 1503.6027 23:09:00.71M 2015-10-11T22:06:36.700Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.794 1503.6044 23:09:00.91M 2015-10-11T22:06:36.910Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.795 1503.6053 23:09:01.12M 2015-10-11T22:06:37.110Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.796 1503.6062 23:09:01.32M 2015-10-11T22:06:37.315Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.797 1503.6074 23:09:01.52M 2015-10-11T22:06:37.515Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6062 23:09:01.72M 2015-10-11T22:06:37.735Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6055 23:09:01.92M 2015-10-11T22:06:37.920Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.797 1503.6042 23:09:02.16M 2015-10-11T22:06:38.125Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6028 23:09:02.34M 2015-10-11T22:06:38.330Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.796 1503.6013 23:09:02.54M 2015-10-11T22:06:38.530Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.717 34.794 1503.6000 23:09:02.74M 2015-10-11T22:06:38.735Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.793 1503.5994 23:09:02.94M 2015-10-11T22:06:38.940Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.792 1503.5981 23:09:03.15M 2015-10-11T22:06:39.140Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.792 1503.5984 23:09:03.35M 2015-10-11T22:06:39.345Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.714 34.791 1503.5979 23:09:03.55M 2015-10-11T22:06:39.545Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.714 34.791 1503.5978 23:09:03.75M 2015-10-11T22:06:39.750Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.714 34.791 1503.5977 23:09:03.95M 2015-10-11T22:06:39.955Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6018 23:09:04.17M 2015-10-11T22:06:40.155Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6019 23:09:04.37M 2015-10-11T22:06:40.355Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6024 23:09:04.56M 2015-10-11T22:06:40.560Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6034 23:09:04.76M 2015-10-11T22:06:40.765Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6045 23:09:04.97M 2015-10-11T22:06:40.965Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6058 23:09:05.18M 2015-10-11T22:06:41.170Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.801 1503.6072 23:09:05.38M 2015-10-11T22:06:41.396Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.803 1503.6082 23:09:05.58M 2015-10-11T22:06:41.575Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.723 34.801 1503.6055 23:09:05.78M 2015-10-11T22:06:41.780Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.801 1503.6057 23:09:06.00M 2015-10-11T22:06:41.980Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6064 23:09:06.20M 2015-10-11T22:06:42.205Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6066 23:09:06.40M 2015-10-11T22:06:42.390Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6064 23:09:06.61M 2015-10-11T22:06:42.590Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6067 23:09:06.80M 2015-10-11T22:06:42.796Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.801 1503.6062 23:09:07.01M 2015-10-11T22:06:43.000Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.800 1503.6058 23:09:07.21M 2015-10-11T22:06:43.200Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6053 23:09:07.41M 2015-10-11T22:06:43.400Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6051 23:09:07.61M 2015-10-11T22:06:43.606Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6069 23:09:07.81M 2015-10-11T22:06:43.810Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6067 23:09:08.03M 2015-10-11T22:06:44.015Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6056 23:09:08.23M 2015-10-11T22:06:44.215Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6042 23:09:08.43M 2015-10-11T22:06:44.415Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6045 23:09:08.63M 2015-10-11T22:06:44.620Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.799 1503.6047 23:09:08.82M 2015-10-11T22:06:44.820Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6060 23:09:09.04M 2015-10-11T22:06:45.025Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.800 1503.6073 23:09:09.24M 2015-10-11T22:06:45.230Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6071 23:09:09.44M 2015-10-11T22:06:45.430Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6084 23:09:09.64M 2015-10-11T22:06:45.640Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6089 23:09:09.84M 2015-10-11T22:06:45.840Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6079 23:09:10.06M 2015-10-11T22:06:46.041Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6079 23:09:10.26M 2015-10-11T22:06:46.245Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.800 1503.6077 23:09:10.46M 2015-10-11T22:06:46.450Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6082 23:09:10.66M 2015-10-11T22:06:46.670Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6078 23:09:10.86M 2015-10-11T22:06:46.855Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6080 23:09:11.09M 2015-10-11T22:06:47.060Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6093 23:09:11.27M 2015-10-11T22:06:47.265Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6091 23:09:11.47M 2015-10-11T22:06:47.465Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6099 23:09:11.67M 2015-10-11T22:06:47.670Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.803 1503.6116 23:09:11.87M 2015-10-11T22:06:47.865Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6138 23:09:12.09M 2015-10-11T22:06:48.076Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6134 23:09:12.28M 2015-10-11T22:06:48.281Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.805 1503.6150 23:09:12.49M 2015-10-11T22:06:48.481Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.730 34.806 1503.6157 23:09:12.69M 2015-10-11T22:06:48.681Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.807 1503.6171 23:09:12.89M 2015-10-11T22:06:48.886Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.807 1503.6173 23:09:13.10M 2015-10-11T22:06:49.091Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.732 34.808 1503.6169 23:09:13.30M 2015-10-11T22:06:49.291Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6083 23:09:13.50M 2015-10-11T22:06:49.495Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6058 23:09:13.70M 2015-10-11T22:06:49.756Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.717 34.795 1503.6000 23:09:13.90M 2015-10-11T22:06:49.901Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6135 23:09:14.16M 2015-10-11T22:06:50.101Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6146 23:09:14.32M 2015-10-11T22:06:50.311Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.805 1503.6160 23:09:14.51M 2015-10-11T22:06:50.511Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.735 34.810 1503.6218 23:09:14.72M 2015-10-11T22:06:50.711Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6165 23:09:14.91M 2015-10-11T22:06:50.916Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6151 23:09:15.13M 2015-10-11T22:06:51.136Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6136 23:09:15.33M 2015-10-11T22:06:51.322Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6118 23:09:15.55M 2015-10-11T22:06:51.526Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6128 23:09:15.73M 2015-10-11T22:06:51.756Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:09:15.93M 2015-10-11T22:06:51.931Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6108 23:09:16.15M 2015-10-11T22:06:52.136Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6051 23:09:16.35M 2015-10-11T22:06:52.336Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6049 23:09:16.55M 2015-10-11T22:06:52.541Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6060 23:09:16.74M 2015-10-11T22:06:52.741Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6072 23:09:16.94M 2015-10-11T22:06:52.946Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.795 1503.6080 23:09:17.16M 2015-10-11T22:06:53.151Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6064 23:09:17.36M 2015-10-11T22:06:53.356Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6047 23:09:17.56M 2015-10-11T22:06:53.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6040 23:09:17.76M 2015-10-11T22:06:53.761Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6042 23:09:17.96M 2015-10-11T22:06:53.961Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6046 23:09:18.18M 2015-10-11T22:06:54.166Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6051 23:09:18.38M 2015-10-11T22:06:54.366Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6060 23:09:18.58M 2015-10-11T22:06:54.571Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6069 23:09:18.77M 2015-10-11T22:06:54.821Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.799 1503.6074 23:09:19.00M 2015-10-11T22:06:54.976Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6079 23:09:19.24M 2015-10-11T22:06:55.181Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6077 23:09:19.39M 2015-10-11T22:06:55.386Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6071 23:09:19.59M 2015-10-11T22:06:55.601Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6073 23:09:19.79M 2015-10-11T22:06:55.791Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.799 1503.6066 23:09:20.02M 2015-10-11T22:06:55.991Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6061 23:09:20.21M 2015-10-11T22:06:56.191Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6061 23:09:20.41M 2015-10-11T22:06:56.396Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6058 23:09:20.60M 2015-10-11T22:06:56.601Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6063 23:09:20.80M 2015-10-11T22:06:56.806Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.799 1503.6067 23:09:21.02M 2015-10-11T22:06:57.006Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6073 23:09:21.22M 2015-10-11T22:06:57.211Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6071 23:09:21.42M 2015-10-11T22:06:57.416Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6078 23:09:21.62M 2015-10-11T22:06:57.616Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.724 34.801 1503.6075 23:09:21.82M 2015-10-11T22:06:57.821Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6090 23:09:22.04M 2015-10-11T22:06:58.021Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6090 23:09:22.24M 2015-10-11T22:06:58.226Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.802 1503.6090 23:09:22.43M 2015-10-11T22:06:58.426Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.802 1503.6088 23:09:22.63M 2015-10-11T22:06:58.631Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6084 23:09:22.83M 2015-10-11T22:06:58.831Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6085 23:09:23.05M 2015-10-11T22:06:59.036Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6075 23:09:23.25M 2015-10-11T22:06:59.241Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6067 23:09:23.45M 2015-10-11T22:06:59.476Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.801 1503.6060 23:09:23.65M 2015-10-11T22:06:59.646Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.805 1503.6100 23:09:23.85M 2015-10-11T22:06:59.896Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.804 1503.6093 23:09:24.07M 2015-10-11T22:07:00.071Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.804 1503.6089 23:09:24.31M 2015-10-11T22:07:00.256Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6084 23:09:24.48M 2015-10-11T22:07:00.456Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6078 23:09:24.67M 2015-10-11T22:07:00.661Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6060 23:09:24.86M 2015-10-11T22:07:00.866Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6041 23:09:25.08M 2015-10-11T22:07:01.066Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.798 1503.6031 23:09:25.28M 2015-10-11T22:07:01.271Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6021 23:09:25.48M 2015-10-11T22:07:01.471Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.795 1503.6006 23:09:25.68M 2015-10-11T22:07:01.676Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6010 23:09:25.88M 2015-10-11T22:07:01.881Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6012 23:09:26.10M 2015-10-11T22:07:02.081Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6019 23:09:26.30M 2015-10-11T22:07:02.286Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6025 23:09:26.50M 2015-10-11T22:07:02.491Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6030 23:09:26.70M 2015-10-11T22:07:02.691Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6034 23:09:26.89M 2015-10-11T22:07:02.896Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6031 23:09:27.11M 2015-10-11T22:07:03.101Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6025 23:09:27.31M 2015-10-11T22:07:03.301Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6034 23:09:27.51M 2015-10-11T22:07:03.506Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6051 23:09:27.71M 2015-10-11T22:07:03.706Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6075 23:09:27.91M 2015-10-11T22:07:03.911Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6089 23:09:28.13M 2015-10-11T22:07:04.116Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6105 23:09:28.33M 2015-10-11T22:07:04.316Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6104 23:09:28.53M 2015-10-11T22:07:04.537Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.727 34.803 1503.6117 23:09:28.73M 2015-10-11T22:07:04.721Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.728 34.803 1503.6133 23:09:28.94M 2015-10-11T22:07:04.971Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6154 23:09:29.14M 2015-10-11T22:07:05.126Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6157 23:09:29.38M 2015-10-11T22:07:05.331Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6162 23:09:29.54M 2015-10-11T22:07:05.536Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6156 23:09:29.74M 2015-10-11T22:07:05.736Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.730 34.807 1503.6141 23:09:29.94M 2015-10-11T22:07:05.941Z|I-OCEAN7-304-XXXX| 24.27 13.992 41.731 34.808 1503.6144 23:09:30.16M 2015-10-11T22:07:06.146Z|I-OCEAN7-304-XXXX| 24.25 13.992 41.732 34.808 1503.6149 23:09:30.36M 2015-10-11T22:07:06.346Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.732 34.808 1503.6155 23:09:30.56M 2015-10-11T22:07:06.546Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.807 1503.6150 23:09:30.75M 2015-10-11T22:07:06.746Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6133 23:09:30.95M 2015-10-11T22:07:06.956Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.805 1503.6125 23:09:31.17M 2015-10-11T22:07:07.156Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6127 23:09:31.37M 2015-10-11T22:07:07.361Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6125 23:09:31.57M 2015-10-11T22:07:07.566Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6111 23:09:31.77M 2015-10-11T22:07:07.766Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6088 23:09:31.97M 2015-10-11T22:07:07.971Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6069 23:09:32.18M 2015-10-11T22:07:08.176Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6053 23:09:32.39M 2015-10-11T22:07:08.376Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6042 23:09:32.59M 2015-10-11T22:07:08.582Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6042 23:09:32.78M 2015-10-11T22:07:08.782Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:09:33.01M 2015-10-11T22:07:09.002Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6125 23:09:33.20M 2015-10-11T22:07:09.192Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6139 23:09:33.42M 2015-10-11T22:07:09.391Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6157 23:09:33.60M 2015-10-11T22:07:09.597Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6179 23:09:33.80M 2015-10-11T22:07:09.796Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6168 23:09:34.02M 2015-10-11T22:07:10.002Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6165 23:09:34.22M 2015-10-11T22:07:10.213Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6157 23:09:34.42M 2015-10-11T22:07:10.406Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6138 23:09:34.62M 2015-10-11T22:07:10.606Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.735 34.810 1503.6228 23:09:34.81M 2015-10-11T22:07:10.811Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6215 23:09:35.03M 2015-10-11T22:07:11.016Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.807 1503.6201 23:09:35.23M 2015-10-11T22:07:11.222Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6193 23:09:35.43M 2015-10-11T22:07:11.422Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6179 23:09:35.63M 2015-10-11T22:07:11.627Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6169 23:09:35.83M 2015-10-11T22:07:11.831Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6152 23:09:36.05M 2015-10-11T22:07:12.031Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6158 23:09:36.25M 2015-10-11T22:07:12.232Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6149 23:09:36.45M 2015-10-11T22:07:12.437Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6151 23:09:36.64M 2015-10-11T22:07:12.637Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6151 23:09:36.84M 2015-10-11T22:07:12.841Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6143 23:09:37.06M 2015-10-11T22:07:13.046Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6133 23:09:37.26M 2015-10-11T22:07:13.252Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.805 1503.6135 23:09:37.46M 2015-10-11T22:07:13.472Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6146 23:09:37.66M 2015-10-11T22:07:13.657Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6146 23:09:37.88M 2015-10-11T22:07:13.862Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6143 23:09:38.08M 2015-10-11T22:07:14.062Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6136 23:09:38.28M 2015-10-11T22:07:14.267Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6139 23:09:38.48M 2015-10-11T22:07:14.467Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6132 23:09:38.67M 2015-10-11T22:07:14.672Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6119 23:09:38.87M 2015-10-11T22:07:14.872Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6121 23:09:39.09M 2015-10-11T22:07:15.122Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6113 23:09:39.29M 2015-10-11T22:07:15.282Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6101 23:09:39.53M 2015-10-11T22:07:15.482Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6052 23:09:39.69M 2015-10-11T22:07:15.682Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6049 23:09:39.89M 2015-10-11T22:07:15.887Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6060 23:09:40.11M 2015-10-11T22:07:16.092Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6072 23:09:40.31M 2015-10-11T22:07:16.297Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6073 23:09:40.50M 2015-10-11T22:07:16.497Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6069 23:09:40.70M 2015-10-11T22:07:16.697Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6063 23:09:40.90M 2015-10-11T22:07:16.907Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6053 23:09:41.12M 2015-10-11T22:07:17.107Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6049 23:09:41.32M 2015-10-11T22:07:17.312Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6050 23:09:41.52M 2015-10-11T22:07:17.512Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6053 23:09:41.72M 2015-10-11T22:07:17.717Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6069 23:09:41.92M 2015-10-11T22:07:17.937Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6078 23:09:42.14M 2015-10-11T22:07:18.122Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6090 23:09:42.35M 2015-10-11T22:07:18.327Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6110 23:09:42.53M 2015-10-11T22:07:18.527Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6118 23:09:42.73M 2015-10-11T22:07:18.756Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6121 23:09:42.93M 2015-10-11T22:07:18.937Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6171 23:09:43.15M 2015-10-11T22:07:19.137Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6171 23:09:43.35M 2015-10-11T22:07:19.337Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6161 23:09:43.55M 2015-10-11T22:07:19.547Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6088 23:09:43.75M 2015-10-11T22:07:19.742Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6074 23:09:43.95M 2015-10-11T22:07:19.947Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6063 23:09:44.16M 2015-10-11T22:07:20.152Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6052 23:09:44.37M 2015-10-11T22:07:20.357Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6047 23:09:44.57M 2015-10-11T22:07:20.558Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6074 23:09:44.77M 2015-10-11T22:07:20.797Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6083 23:09:44.96M 2015-10-11T22:07:20.967Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6101 23:09:45.18M 2015-10-11T22:07:21.167Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6134 23:09:45.38M 2015-10-11T22:07:21.372Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6141 23:09:45.58M 2015-10-11T22:07:21.572Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6152 23:09:45.78M 2015-10-11T22:07:21.777Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6162 23:09:46.00M 2015-10-11T22:07:21.982Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.729 34.804 1503.6177 23:09:46.20M 2015-10-11T22:07:22.182Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6107 23:09:46.40M 2015-10-11T22:07:22.402Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6100 23:09:46.59M 2015-10-11T22:07:22.587Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6094 23:09:46.81M 2015-10-11T22:07:22.792Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6063 23:09:47.01M 2015-10-11T22:07:23.000Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6058 23:09:47.21M 2015-10-11T22:07:23.197Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6044 23:09:47.41M 2015-10-11T22:07:23.402Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6024 23:09:47.61M 2015-10-11T22:07:23.636Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.719 34.796 1503.6039 23:09:47.81M 2015-10-11T22:07:23.807Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6049 23:09:48.03M 2015-10-11T22:07:24.007Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6064 23:09:48.23M 2015-10-11T22:07:24.212Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6080 23:09:48.42M 2015-10-11T22:07:24.417Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.725 34.803 1503.6060 23:09:48.62M 2015-10-11T22:07:24.636Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6061 23:09:48.82M 2015-10-11T22:07:24.822Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.727 34.805 1503.6074 23:09:49.04M 2015-10-11T22:07:25.022Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.729 34.807 1503.6101 23:09:49.24M 2015-10-11T22:07:25.227Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.731 34.808 1503.6118 23:09:49.44M 2015-10-11T22:07:25.432Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.733 34.810 1503.6141 23:09:49.64M 2015-10-11T22:07:25.640Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6031 23:09:49.84M 2015-10-11T22:07:25.839Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.723 34.802 1503.6031 23:09:50.06M 2015-10-11T22:07:26.042Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.723 34.801 1503.6025 23:09:50.26M 2015-10-11T22:07:26.242Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.723 34.801 1503.6035 23:09:50.46M 2015-10-11T22:07:26.447Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6095 23:09:50.66M 2015-10-11T22:07:26.647Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6122 23:09:50.85M 2015-10-11T22:07:26.876Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.730 34.807 1503.6144 23:09:51.07M 2015-10-11T22:07:27.052Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.807 1503.6158 23:09:51.29M 2015-10-11T22:07:27.276Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6165 23:09:51.47M 2015-10-11T22:07:27.457Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6176 23:09:51.67M 2015-10-11T22:07:27.662Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.806 1503.6189 23:09:51.87M 2015-10-11T22:07:27.867Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.806 1503.6196 23:09:52.09M 2015-10-11T22:07:28.067Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6182 23:09:52.29M 2015-10-11T22:07:28.272Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6173 23:09:52.48M 2015-10-11T22:07:28.479Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6166 23:09:52.68M 2015-10-11T22:07:28.682Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6046 23:09:52.88M 2015-10-11T22:07:28.882Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6052 23:09:53.10M 2015-10-11T22:07:29.087Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6073 23:09:53.30M 2015-10-11T22:07:29.287Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6084 23:09:53.50M 2015-10-11T22:07:29.492Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6093 23:09:53.70M 2015-10-11T22:07:29.692Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 23:09:53.90M 2015-10-11T22:07:29.897Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6104 23:09:54.12M 2015-10-11T22:07:30.102Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6139 23:09:54.32M 2015-10-11T22:07:30.302Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6134 23:09:54.52M 2015-10-11T22:07:30.516Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6127 23:09:54.71M 2015-10-11T22:07:30.707Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6117 23:09:54.91M 2015-10-11T22:07:30.912Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6122 23:09:55.13M 2015-10-11T22:07:31.112Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6088 23:09:55.33M 2015-10-11T22:07:31.337Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6085 23:09:55.53M 2015-10-11T22:07:31.522Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:09:55.75M 2015-10-11T22:07:31.727Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6077 23:09:55.93M 2015-10-11T22:07:31.927Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6072 23:09:56.15M 2015-10-11T22:07:32.132Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6072 23:09:56.34M 2015-10-11T22:07:32.332Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6072 23:09:56.55M 2015-10-11T22:07:32.537Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6072 23:09:56.74M 2015-10-11T22:07:32.742Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6088 23:09:56.94M 2015-10-11T22:07:32.942Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6089 23:09:57.16M 2015-10-11T22:07:33.156Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.803 1503.6105 23:09:57.36M 2015-10-11T22:07:33.347Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6162 23:09:57.56M 2015-10-11T22:07:33.553Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6158 23:09:57.76M 2015-10-11T22:07:33.759Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6157 23:09:57.96M 2015-10-11T22:07:33.958Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.795 1503.6031 23:09:58.18M 2015-10-11T22:07:34.163Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.717 34.794 1503.6024 23:09:58.38M 2015-10-11T22:07:34.362Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6036 23:09:58.57M 2015-10-11T22:07:34.567Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6045 23:09:58.77M 2015-10-11T22:07:34.772Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6045 23:09:58.97M 2015-10-11T22:07:34.972Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6057 23:09:59.19M 2015-10-11T22:07:35.196Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6067 23:09:59.39M 2015-10-11T22:07:35.383Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6066 23:09:59.59M 2015-10-11T22:07:35.583Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6075 23:09:59.79M 2015-10-11T22:07:35.803Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6082 23:10:00.01M 2015-10-11T22:07:35.988Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6079 23:10:00.22M 2015-10-11T22:07:36.193Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6072 23:10:00.40M 2015-10-11T22:07:36.398Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6119 23:10:00.61M 2015-10-11T22:07:36.598Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6129 23:10:00.80M 2015-10-11T22:07:36.803Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6141 23:10:01.02M 2015-10-11T22:07:37.003Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6151 23:10:01.22M 2015-10-11T22:07:37.208Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6156 23:10:01.42M 2015-10-11T22:07:37.413Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6165 23:10:01.62M 2015-10-11T22:07:37.613Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6171 23:10:01.82M 2015-10-11T22:07:37.818Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6178 23:10:02.04M 2015-10-11T22:07:38.013Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6179 23:10:02.24M 2015-10-11T22:07:38.236Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6174 23:10:02.43M 2015-10-11T22:07:38.428Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6171 23:10:02.63M 2015-10-11T22:07:38.628Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6169 23:10:02.83M 2015-10-11T22:07:38.836Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6163 23:10:03.05M 2015-10-11T22:07:39.033Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6167 23:10:03.25M 2015-10-11T22:07:39.238Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6171 23:10:03.45M 2015-10-11T22:07:39.439Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6169 23:10:03.65M 2015-10-11T22:07:39.643Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.804 1503.6158 23:10:03.85M 2015-10-11T22:07:39.848Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6146 23:10:04.07M 2015-10-11T22:07:40.076Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.802 1503.6136 23:10:04.27M 2015-10-11T22:07:40.268Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6119 23:10:04.46M 2015-10-11T22:07:40.503Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6101 23:10:04.68M 2015-10-11T22:07:40.658Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.798 1503.6095 23:10:04.91M 2015-10-11T22:07:40.863Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6089 23:10:05.08M 2015-10-11T22:07:41.063Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6082 23:10:05.28M 2015-10-11T22:07:41.268Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6086 23:10:05.48M 2015-10-11T22:07:41.473Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6082 23:10:05.68M 2015-10-11T22:07:41.673Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.722 34.797 1503.6082 23:10:05.88M 2015-10-11T22:07:41.878Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.722 34.798 1503.6080 23:10:06.10M 2015-10-11T22:07:42.080Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.798 1503.6080 23:10:06.30M 2015-10-11T22:07:42.283Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6072 23:10:06.49M 2015-10-11T22:07:42.488Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6071 23:10:06.70M 2015-10-11T22:07:42.688Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6060 23:10:06.89M 2015-10-11T22:07:42.893Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6067 23:10:07.11M 2015-10-11T22:07:43.093Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.806 1503.6179 23:10:07.31M 2015-10-11T22:07:43.298Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.807 1503.6189 23:10:07.51M 2015-10-11T22:07:43.503Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.803 1503.6146 23:10:07.71M 2015-10-11T22:07:43.716Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6145 23:10:07.91M 2015-10-11T22:07:43.908Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6147 23:10:08.13M 2015-10-11T22:07:44.108Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6160 23:10:08.32M 2015-10-11T22:07:44.313Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6160 23:10:08.52M 2015-10-11T22:07:44.513Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6150 23:10:08.72M 2015-10-11T22:07:44.738Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6151 23:10:08.92M 2015-10-11T22:07:44.923Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6152 23:10:09.16M 2015-10-11T22:07:45.128Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6151 23:10:09.34M 2015-10-11T22:07:45.328Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6134 23:10:09.54M 2015-10-11T22:07:45.528Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6116 23:10:09.74M 2015-10-11T22:07:45.738Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6102 23:10:09.93M 2015-10-11T22:07:45.938Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6083 23:10:10.16M 2015-10-11T22:07:46.138Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6094 23:10:10.36M 2015-10-11T22:07:46.343Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6097 23:10:10.55M 2015-10-11T22:07:46.548Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6094 23:10:10.75M 2015-10-11T22:07:46.748Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6089 23:10:10.95M 2015-10-11T22:07:46.953Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6077 23:10:11.17M 2015-10-11T22:07:47.153Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6080 23:10:11.37M 2015-10-11T22:07:47.363Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6073 23:10:11.57M 2015-10-11T22:07:47.563Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6069 23:10:11.77M 2015-10-11T22:07:47.763Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6067 23:10:11.97M 2015-10-11T22:07:47.996Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6064 23:10:12.19M 2015-10-11T22:07:48.173Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6068 23:10:12.39M 2015-10-11T22:07:48.373Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6071 23:10:12.58M 2015-10-11T22:07:48.578Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6082 23:10:12.78M 2015-10-11T22:07:48.783Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6079 23:10:13.00M 2015-10-11T22:07:48.983Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6080 23:10:13.20M 2015-10-11T22:07:49.198Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6077 23:10:13.40M 2015-10-11T22:07:49.388Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6075 23:10:13.61M 2015-10-11T22:07:49.593Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6136 23:10:13.80M 2015-10-11T22:07:49.793Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6144 23:10:14.02M 2015-10-11T22:07:50.036Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6146 23:10:14.21M 2015-10-11T22:07:50.203Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6145 23:10:14.41M 2015-10-11T22:07:50.403Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6146 23:10:14.61M 2015-10-11T22:07:50.653Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.803 1503.6135 23:10:14.81M 2015-10-11T22:07:50.808Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6129 23:10:15.07M 2015-10-11T22:07:51.013Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6127 23:10:15.23M 2015-10-11T22:07:51.213Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6121 23:10:15.43M 2015-10-11T22:07:51.418Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:10:15.63M 2015-10-11T22:07:51.623Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6086 23:10:15.83M 2015-10-11T22:07:51.828Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6077 23:10:16.04M 2015-10-11T22:07:52.028Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6077 23:10:16.25M 2015-10-11T22:07:52.233Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6085 23:10:16.45M 2015-10-11T22:07:52.438Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6118 23:10:16.64M 2015-10-11T22:07:52.633Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.803 1503.6107 23:10:16.84M 2015-10-11T22:07:52.843Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6102 23:10:17.06M 2015-10-11T22:07:53.043Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6113 23:10:17.26M 2015-10-11T22:07:53.248Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6116 23:10:17.46M 2015-10-11T22:07:53.448Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6122 23:10:17.66M 2015-10-11T22:07:53.669Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6155 23:10:17.86M 2015-10-11T22:07:53.876Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6149 23:10:18.09M 2015-10-11T22:07:54.058Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.809 1503.6210 23:10:18.28M 2015-10-11T22:07:54.263Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.809 1503.6200 23:10:18.47M 2015-10-11T22:07:54.463Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.728 34.804 1503.6127 23:10:18.68M 2015-10-11T22:07:54.668Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6119 23:10:18.87M 2015-10-11T22:07:54.868Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6113 23:10:19.09M 2015-10-11T22:07:55.073Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.714 34.791 1503.6003 23:10:19.29M 2015-10-11T22:07:55.280Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6017 23:10:19.49M 2015-10-11T22:07:55.479Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6152 23:10:19.69M 2015-10-11T22:07:55.683Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6163 23:10:19.89M 2015-10-11T22:07:55.883Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6178 23:10:20.11M 2015-10-11T22:07:56.088Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6146 23:10:20.31M 2015-10-11T22:07:56.293Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.805 1503.6139 23:10:20.50M 2015-10-11T22:07:56.493Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.805 1503.6130 23:10:20.70M 2015-10-11T22:07:56.703Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.805 1503.6136 23:10:20.90M 2015-10-11T22:07:56.903Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6134 23:10:21.12M 2015-10-11T22:07:57.103Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6133 23:10:21.32M 2015-10-11T22:07:57.308Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6125 23:10:21.52M 2015-10-11T22:07:57.508Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6046 23:10:21.72M 2015-10-11T22:07:57.709Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6049 23:10:21.92M 2015-10-11T22:07:57.920Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.806 1503.6207 23:10:22.13M 2015-10-11T22:07:58.134Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.806 1503.6196 23:10:22.34M 2015-10-11T22:07:58.324Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.804 1503.6183 23:10:22.55M 2015-10-11T22:07:58.531Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6167 23:10:22.73M 2015-10-11T22:07:58.729Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6150 23:10:22.93M 2015-10-11T22:07:58.934Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6134 23:10:23.15M 2015-10-11T22:07:59.134Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6124 23:10:23.35M 2015-10-11T22:07:59.339Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6115 23:10:23.55M 2015-10-11T22:07:59.544Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.797 1503.6108 23:10:23.75M 2015-10-11T22:07:59.757Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.797 1503.6107 23:10:23.95M 2015-10-11T22:07:59.944Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.797 1503.6118 23:10:24.16M 2015-10-11T22:08:00.149Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6138 23:10:24.36M 2015-10-11T22:08:00.356Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.797 1503.6147 23:10:24.56M 2015-10-11T22:08:00.554Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6119 23:10:24.76M 2015-10-11T22:08:00.804Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6116 23:10:24.96M 2015-10-11T22:08:00.959Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6122 23:10:25.23M 2015-10-11T22:08:01.164Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6122 23:10:25.38M 2015-10-11T22:08:01.369Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6129 23:10:25.58M 2015-10-11T22:08:01.569Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6136 23:10:25.78M 2015-10-11T22:08:01.774Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6075 23:10:26.00M 2015-10-11T22:08:01.979Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6085 23:10:26.20M 2015-10-11T22:08:02.184Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6079 23:10:26.40M 2015-10-11T22:08:02.384Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6066 23:10:26.59M 2015-10-11T22:08:02.604Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6057 23:10:26.79M 2015-10-11T22:08:02.789Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6055 23:10:27.03M 2015-10-11T22:08:02.994Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6041 23:10:27.21M 2015-10-11T22:08:03.194Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.716 34.792 1503.6028 23:10:27.41M 2015-10-11T22:08:03.399Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.717 34.793 1503.6039 23:10:27.61M 2015-10-11T22:08:03.599Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.718 34.793 1503.6042 23:10:27.81M 2015-10-11T22:08:03.804Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6047 23:10:28.02M 2015-10-11T22:08:04.009Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.795 1503.6050 23:10:28.23M 2015-10-11T22:08:04.209Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.720 34.796 1503.6056 23:10:28.42M 2015-10-11T22:08:04.414Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.728 34.804 1503.6146 23:10:28.62M 2015-10-11T22:08:04.619Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6162 23:10:28.82M 2015-10-11T22:08:04.819Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6185 23:10:29.04M 2015-10-11T22:08:05.024Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6151 23:10:29.24M 2015-10-11T22:08:05.224Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6156 23:10:29.44M 2015-10-11T22:08:05.429Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6171 23:10:29.64M 2015-10-11T22:08:05.629Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6179 23:10:29.84M 2015-10-11T22:08:05.834Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.806 1503.6182 23:10:30.06M 2015-10-11T22:08:06.039Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.807 1503.6189 23:10:30.26M 2015-10-11T22:08:06.239Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6110 23:10:30.46M 2015-10-11T22:08:06.444Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6099 23:10:30.65M 2015-10-11T22:08:06.644Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.798 1503.6089 23:10:30.85M 2015-10-11T22:08:06.849Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6084 23:10:31.07M 2015-10-11T22:08:07.069Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6083 23:10:31.27M 2015-10-11T22:08:07.254Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6072 23:10:31.48M 2015-10-11T22:08:07.459Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6058 23:10:31.66M 2015-10-11T22:08:07.664Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.792 1503.6050 23:10:31.87M 2015-10-11T22:08:07.864Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6088 23:10:32.09M 2015-10-11T22:08:08.076Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6091 23:10:32.28M 2015-10-11T22:08:08.269Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6101 23:10:32.48M 2015-10-11T22:08:08.474Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6091 23:10:32.68M 2015-10-11T22:08:08.679Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6086 23:10:32.88M 2015-10-11T22:08:08.879Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6106 23:10:33.10M 2015-10-11T22:08:09.084Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6106 23:10:33.30M 2015-10-11T22:08:09.284Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6105 23:10:33.50M 2015-10-11T22:08:09.489Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6096 23:10:33.70M 2015-10-11T22:08:09.694Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6089 23:10:33.90M 2015-10-11T22:08:09.894Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6079 23:10:34.12M 2015-10-11T22:08:10.099Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6072 23:10:34.31M 2015-10-11T22:08:10.299Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6066 23:10:34.51M 2015-10-11T22:08:10.504Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6058 23:10:34.71M 2015-10-11T22:08:10.709Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6056 23:10:34.91M 2015-10-11T22:08:10.914Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6071 23:10:35.13M 2015-10-11T22:08:11.114Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.801 1503.6060 23:10:35.33M 2015-10-11T22:08:11.319Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.723 34.801 1503.6047 23:10:35.53M 2015-10-11T22:08:11.534Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.801 1503.6051 23:10:35.73M 2015-10-11T22:08:11.724Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.801 1503.6057 23:10:35.94M 2015-10-11T22:08:11.924Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.724 34.801 1503.6051 23:10:36.15M 2015-10-11T22:08:12.124Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.724 34.802 1503.6053 23:10:36.34M 2015-10-11T22:08:12.334Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.6003 23:10:36.54M 2015-10-11T22:08:12.534Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.723 34.801 1503.6047 23:10:36.74M 2015-10-11T22:08:12.739Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.802 1503.6066 23:10:36.94M 2015-10-11T22:08:12.939Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6091 23:10:37.16M 2015-10-11T22:08:13.144Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6096 23:10:37.36M 2015-10-11T22:08:13.349Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6097 23:10:37.56M 2015-10-11T22:08:13.549Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6091 23:10:37.76M 2015-10-11T22:08:13.754Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.801 1503.6089 23:10:37.95M 2015-10-11T22:08:13.954Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6167 23:10:38.18M 2015-10-11T22:08:14.159Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.808 1503.6180 23:10:38.37M 2015-10-11T22:08:14.362Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.732 34.808 1503.6179 23:10:38.57M 2015-10-11T22:08:14.564Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.808 1503.6176 23:10:38.77M 2015-10-11T22:08:14.769Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6171 23:10:38.97M 2015-10-11T22:08:14.974Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6133 23:10:39.19M 2015-10-11T22:08:15.174Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.805 1503.6083 23:10:39.39M 2015-10-11T22:08:15.374Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.726 34.804 1503.6066 23:10:39.59M 2015-10-11T22:08:15.579Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.725 34.804 1503.6053 23:10:39.78M 2015-10-11T22:08:15.784Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.720 34.799 1503.5995 23:10:40.01M 2015-10-11T22:08:16.004Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.721 34.800 1503.6002 23:10:40.20M 2015-10-11T22:08:16.189Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6099 23:10:40.42M 2015-10-11T22:08:16.389Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6118 23:10:40.60M 2015-10-11T22:08:16.594Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6133 23:10:40.80M 2015-10-11T22:08:16.794Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.797 1503.6149 23:10:41.02M 2015-10-11T22:08:17.000Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.724 34.797 1503.6162 23:10:41.22M 2015-10-11T22:08:17.204Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.725 34.799 1503.6168 23:10:41.42M 2015-10-11T22:08:17.404Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.726 34.800 1503.6183 23:10:41.62M 2015-10-11T22:08:17.604Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.727 34.800 1503.6196 23:10:41.82M 2015-10-11T22:08:17.809Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6190 23:10:42.03M 2015-10-11T22:08:18.014Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.801 1503.6190 23:10:42.23M 2015-10-11T22:08:18.219Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6183 23:10:42.43M 2015-10-11T22:08:18.425Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.803 1503.6180 23:10:42.63M 2015-10-11T22:08:18.625Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6171 23:10:42.83M 2015-10-11T22:08:18.825Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.735 34.809 1503.6228 23:10:43.05M 2015-10-11T22:08:19.030Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.734 34.809 1503.6215 23:10:43.25M 2015-10-11T22:08:19.235Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.734 34.809 1503.6205 23:10:43.45M 2015-10-11T22:08:19.439Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.733 34.809 1503.6196 23:10:43.65M 2015-10-11T22:08:19.641Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6183 23:10:43.85M 2015-10-11T22:08:19.844Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6168 23:10:44.07M 2015-10-11T22:08:20.076Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.807 1503.6156 23:10:44.26M 2015-10-11T22:08:20.249Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6145 23:10:44.46M 2015-10-11T22:08:20.470Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6083 23:10:44.66M 2015-10-11T22:08:20.654Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6089 23:10:44.88M 2015-10-11T22:08:20.859Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6085 23:10:45.08M 2015-10-11T22:08:21.064Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6089 23:10:45.28M 2015-10-11T22:08:21.264Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6160 23:10:45.48M 2015-10-11T22:08:21.465Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.807 1503.6149 23:10:45.68M 2015-10-11T22:08:21.669Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.807 1503.6146 23:10:45.87M 2015-10-11T22:08:21.875Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.807 1503.6150 23:10:46.09M 2015-10-11T22:08:22.080Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6144 23:10:46.29M 2015-10-11T22:08:22.316Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6135 23:10:46.49M 2015-10-11T22:08:22.484Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.806 1503.6127 23:10:46.69M 2015-10-11T22:08:22.716Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6134 23:10:46.89M 2015-10-11T22:08:22.890Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6121 23:10:47.11M 2015-10-11T22:08:23.090Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6108 23:10:47.31M 2015-10-11T22:08:23.295Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6101 23:10:47.51M 2015-10-11T22:08:23.495Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.804 1503.6094 23:10:47.71M 2015-10-11T22:08:23.705Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.804 1503.6091 23:10:47.90M 2015-10-11T22:08:23.905Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.805 1503.6094 23:10:48.13M 2015-10-11T22:08:24.105Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.804 1503.6088 23:10:48.32M 2015-10-11T22:08:24.310Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.804 1503.6093 23:10:48.52M 2015-10-11T22:08:24.515Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6110 23:10:48.72M 2015-10-11T22:08:24.715Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6117 23:10:48.92M 2015-10-11T22:08:24.935Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6133 23:10:49.14M 2015-10-11T22:08:25.125Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6136 23:10:49.35M 2015-10-11T22:08:25.325Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6139 23:10:49.54M 2015-10-11T22:08:25.556Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6099 23:10:49.74M 2015-10-11T22:08:25.730Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6128 23:10:49.94M 2015-10-11T22:08:25.935Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6145 23:10:50.15M 2015-10-11T22:08:26.140Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6155 23:10:50.35M 2015-10-11T22:08:26.345Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6154 23:10:50.55M 2015-10-11T22:08:26.557Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6165 23:10:50.75M 2015-10-11T22:08:26.745Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6105 23:10:50.95M 2015-10-11T22:08:26.945Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:10:51.17M 2015-10-11T22:08:27.155Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6086 23:10:51.37M 2015-10-11T22:08:27.355Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6083 23:10:51.57M 2015-10-11T22:08:27.560Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6096 23:10:51.77M 2015-10-11T22:08:27.760Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6099 23:10:51.97M 2015-10-11T22:08:27.965Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.798 1503.6089 23:10:52.18M 2015-10-11T22:08:28.170Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6094 23:10:52.38M 2015-10-11T22:08:28.370Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6104 23:10:52.58M 2015-10-11T22:08:28.570Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6116 23:10:52.78M 2015-10-11T22:08:28.775Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6119 23:10:53.00M 2015-10-11T22:08:28.980Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6128 23:10:53.20M 2015-10-11T22:08:29.185Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6138 23:10:53.40M 2015-10-11T22:08:29.405Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6123 23:10:53.60M 2015-10-11T22:08:29.585Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6118 23:10:53.81M 2015-10-11T22:08:29.795Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6116 23:10:54.01M 2015-10-11T22:08:29.995Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6140 23:10:54.21M 2015-10-11T22:08:30.200Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6140 23:10:54.41M 2015-10-11T22:08:30.436Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6155 23:10:54.61M 2015-10-11T22:08:30.636Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6152 23:10:54.81M 2015-10-11T22:08:30.805Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6166 23:10:55.03M 2015-10-11T22:08:31.010Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6183 23:10:55.23M 2015-10-11T22:08:31.215Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.806 1503.6208 23:10:55.43M 2015-10-11T22:08:31.415Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6185 23:10:55.63M 2015-10-11T22:08:31.620Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.803 1503.6185 23:10:55.83M 2015-10-11T22:08:31.820Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.803 1503.6176 23:10:56.05M 2015-10-11T22:08:32.025Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.803 1503.6177 23:10:56.24M 2015-10-11T22:08:32.236Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6182 23:10:56.44M 2015-10-11T22:08:32.430Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.803 1503.6185 23:10:56.64M 2015-10-11T22:08:32.630Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6169 23:10:56.84M 2015-10-11T22:08:32.835Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6160 23:10:57.06M 2015-10-11T22:08:33.040Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6151 23:10:57.26M 2015-10-11T22:08:33.245Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6147 23:10:57.46M 2015-10-11T22:08:33.445Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.803 1503.6143 23:10:57.66M 2015-10-11T22:08:33.650Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6149 23:10:57.85M 2015-10-11T22:08:33.865Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6144 23:10:58.07M 2015-10-11T22:08:34.055Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6143 23:10:58.29M 2015-10-11T22:08:34.276Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6149 23:10:58.47M 2015-10-11T22:08:34.460Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6146 23:10:58.67M 2015-10-11T22:08:34.665Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6138 23:10:58.87M 2015-10-11T22:08:34.870Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6124 23:10:59.09M 2015-10-11T22:08:35.070Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.805 1503.6115 23:10:59.29M 2015-10-11T22:08:35.276Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6102 23:10:59.49M 2015-10-11T22:08:35.480Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6097 23:10:59.69M 2015-10-11T22:08:35.680Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6091 23:10:59.89M 2015-10-11T22:08:35.880Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.803 1503.6082 23:11:00.10M 2015-10-11T22:08:36.085Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.803 1503.6078 23:11:00.30M 2015-10-11T22:08:36.285Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6080 23:11:00.50M 2015-10-11T22:08:36.490Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6073 23:11:00.70M 2015-10-11T22:08:36.695Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.715 34.793 1503.5972 23:11:00.90M 2015-10-11T22:08:36.895Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.792 1503.5974 23:11:01.12M 2015-10-11T22:08:37.100Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.714 34.792 1503.5973 23:11:01.32M 2015-10-11T22:08:37.305Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.792 1503.5974 23:11:01.52M 2015-10-11T22:08:37.505Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.715 34.793 1503.5985 23:11:01.72M 2015-10-11T22:08:37.710Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.793 1503.5985 23:11:01.92M 2015-10-11T22:08:37.910Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.716 34.794 1503.5994 23:11:02.13M 2015-10-11T22:08:38.115Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.716 34.794 1503.5990 23:11:02.33M 2015-10-11T22:08:38.335Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.795 1503.6001 23:11:02.53M 2015-10-11T22:08:38.520Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.796 1503.6018 23:11:02.75M 2015-10-11T22:08:38.756Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6039 23:11:02.93M 2015-10-11T22:08:38.930Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6050 23:11:03.15M 2015-10-11T22:08:39.130Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6067 23:11:03.35M 2015-10-11T22:08:39.335Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6130 23:11:03.55M 2015-10-11T22:08:39.535Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6132 23:11:03.74M 2015-10-11T22:08:39.740Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6139 23:11:03.94M 2015-10-11T22:08:39.945Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6150 23:11:04.16M 2015-10-11T22:08:40.145Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6155 23:11:04.36M 2015-10-11T22:08:40.350Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.802 1503.6167 23:11:04.56M 2015-10-11T22:08:40.555Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6112 23:11:04.76M 2015-10-11T22:08:40.755Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6141 23:11:04.96M 2015-10-11T22:08:40.961Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6139 23:11:05.18M 2015-10-11T22:08:41.160Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6145 23:11:05.38M 2015-10-11T22:08:41.365Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6146 23:11:05.58M 2015-10-11T22:08:41.565Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.808 1503.6155 23:11:05.78M 2015-10-11T22:08:41.770Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.808 1503.6150 23:11:05.97M 2015-10-11T22:08:41.975Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.732 34.809 1503.6146 23:11:06.19M 2015-10-11T22:08:42.175Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.733 34.810 1503.6168 23:11:06.39M 2015-10-11T22:08:42.397Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.730 34.808 1503.6134 23:11:06.59M 2015-10-11T22:08:42.585Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.730 34.807 1503.6129 23:11:06.79M 2015-10-11T22:08:42.801Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6135 23:11:07.01M 2015-10-11T22:08:42.990Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6066 23:11:07.23M 2015-10-11T22:08:43.191Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6047 23:11:07.41M 2015-10-11T22:08:43.396Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6030 23:11:07.60M 2015-10-11T22:08:43.596Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.718 34.795 1503.6013 23:11:07.81M 2015-10-11T22:08:43.801Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.717 34.794 1503.5996 23:11:08.02M 2015-10-11T22:08:44.001Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.793 1503.5990 23:11:08.22M 2015-10-11T22:08:44.236Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.715 34.793 1503.5981 23:11:08.42M 2015-10-11T22:08:44.411Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.714 34.792 1503.5975 23:11:08.62M 2015-10-11T22:08:44.611Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.714 34.792 1503.5956 23:11:08.82M 2015-10-11T22:08:44.816Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.6013 23:11:09.04M 2015-10-11T22:08:45.020Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.799 1503.6028 23:11:09.24M 2015-10-11T22:08:45.220Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.723 34.801 1503.6050 23:11:09.44M 2015-10-11T22:08:45.426Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.803 1503.6077 23:11:09.64M 2015-10-11T22:08:45.626Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6069 23:11:09.84M 2015-10-11T22:08:45.831Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6055 23:11:10.05M 2015-10-11T22:08:46.036Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.723 34.801 1503.6051 23:11:10.25M 2015-10-11T22:08:46.236Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.802 1503.6061 23:11:10.45M 2015-10-11T22:08:46.441Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6067 23:11:10.65M 2015-10-11T22:08:46.646Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.726 34.804 1503.6071 23:11:10.85M 2015-10-11T22:08:46.846Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6095 23:11:11.07M 2015-10-11T22:08:47.046Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6106 23:11:11.27M 2015-10-11T22:08:47.271Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.805 1503.6117 23:11:11.46M 2015-10-11T22:08:47.456Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.805 1503.6122 23:11:11.68M 2015-10-11T22:08:47.661Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.729 34.805 1503.6132 23:11:11.86M 2015-10-11T22:08:47.861Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6138 23:11:12.09M 2015-10-11T22:08:48.061Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6156 23:11:12.28M 2015-10-11T22:08:48.266Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6140 23:11:12.48M 2015-10-11T22:08:48.471Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6134 23:11:12.68M 2015-10-11T22:08:48.671Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6129 23:11:12.88M 2015-10-11T22:08:48.876Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6135 23:11:13.10M 2015-10-11T22:08:49.081Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6132 23:11:13.30M 2015-10-11T22:08:49.316Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6130 23:11:13.50M 2015-10-11T22:08:49.486Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6117 23:11:13.70M 2015-10-11T22:08:49.716Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6111 23:11:13.89M 2015-10-11T22:08:49.891Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.804 1503.6132 23:11:14.11M 2015-10-11T22:08:50.096Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6123 23:11:14.31M 2015-10-11T22:08:50.296Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6122 23:11:14.51M 2015-10-11T22:08:50.501Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6127 23:11:14.71M 2015-10-11T22:08:50.706Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.807 1503.6130 23:11:14.91M 2015-10-11T22:08:50.906Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.732 34.809 1503.6154 23:11:15.13M 2015-10-11T22:08:51.111Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.733 34.810 1503.6161 23:11:15.33M 2015-10-11T22:08:51.311Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6085 23:11:15.53M 2015-10-11T22:08:51.516Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6077 23:11:15.72M 2015-10-11T22:08:51.736Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.801 1503.6058 23:11:15.92M 2015-10-11T22:08:51.921Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6033 23:11:16.16M 2015-10-11T22:08:52.126Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.720 34.798 1503.6006 23:11:16.34M 2015-10-11T22:08:52.326Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.719 34.797 1503.5996 23:11:16.54M 2015-10-11T22:08:52.531Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.717 34.796 1503.5977 23:11:16.74M 2015-10-11T22:08:52.731Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.716 34.795 1503.5978 23:11:16.94M 2015-10-11T22:08:52.956Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.799 1503.6044 23:11:17.16M 2015-10-11T22:08:53.141Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6058 23:11:17.36M 2015-10-11T22:08:53.341Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.723 34.800 1503.6053 23:11:17.56M 2015-10-11T22:08:53.546Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.724 34.801 1503.6061 23:11:17.75M 2015-10-11T22:08:53.751Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6042 23:11:17.96M 2015-10-11T22:08:53.951Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6045 23:11:18.17M 2015-10-11T22:08:54.156Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6051 23:11:18.37M 2015-10-11T22:08:54.361Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6064 23:11:18.57M 2015-10-11T22:08:54.561Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6072 23:11:18.77M 2015-10-11T22:08:54.796Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.800 1503.6077 23:11:18.97M 2015-10-11T22:08:54.966Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.731 34.807 1503.6157 23:11:19.19M 2015-10-11T22:08:55.171Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.732 34.808 1503.6163 23:11:19.39M 2015-10-11T22:08:55.376Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.808 1503.6172 23:11:19.59M 2015-10-11T22:08:55.576Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6090 23:11:19.79M 2015-10-11T22:08:55.796Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6094 23:11:20.00M 2015-10-11T22:08:55.981Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 23:11:20.20M 2015-10-11T22:08:56.201Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6091 23:11:20.40M 2015-10-11T22:08:56.391Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6095 23:11:20.62M 2015-10-11T22:08:56.591Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6104 23:11:20.80M 2015-10-11T22:08:56.796Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6112 23:11:21.02M 2015-10-11T22:08:56.996Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6127 23:11:21.22M 2015-10-11T22:08:57.201Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6147 23:11:21.42M 2015-10-11T22:08:57.406Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6162 23:11:21.62M 2015-10-11T22:08:57.606Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6172 23:11:21.81M 2015-10-11T22:08:57.811Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6180 23:11:22.03M 2015-10-11T22:08:58.011Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6188 23:11:22.23M 2015-10-11T22:08:58.216Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6196 23:11:22.43M 2015-10-11T22:08:58.421Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.733 34.809 1503.6193 23:11:22.63M 2015-10-11T22:08:58.621Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.810 1503.6199 23:11:22.83M 2015-10-11T22:08:58.821Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.810 1503.6199 23:11:23.05M 2015-10-11T22:08:59.031Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.810 1503.6196 23:11:23.25M 2015-10-11T22:08:59.231Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.733 34.809 1503.6182 23:11:23.45M 2015-10-11T22:08:59.431Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.808 1503.6173 23:11:23.64M 2015-10-11T22:08:59.636Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6157 23:11:23.84M 2015-10-11T22:08:59.841Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6133 23:11:24.06M 2015-10-11T22:09:00.046Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6112 23:11:24.26M 2015-10-11T22:09:00.246Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6083 23:11:24.46M 2015-10-11T22:09:00.446Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6074 23:11:24.66M 2015-10-11T22:09:00.671Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6077 23:11:24.86M 2015-10-11T22:09:00.876Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6171 23:11:25.10M 2015-10-11T22:09:01.056Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6178 23:11:25.28M 2015-10-11T22:09:01.276Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.807 1503.6187 23:11:25.48M 2015-10-11T22:09:01.461Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.732 34.807 1503.6184 23:11:25.68M 2015-10-11T22:09:01.666Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.732 34.807 1503.6189 23:11:25.87M 2015-10-11T22:09:01.871Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.733 34.808 1503.6194 23:11:26.09M 2015-10-11T22:09:02.076Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6141 23:11:26.29M 2015-10-11T22:09:02.276Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6139 23:11:26.49M 2015-10-11T22:09:02.476Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6129 23:11:26.69M 2015-10-11T22:09:02.681Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6127 23:11:26.89M 2015-10-11T22:09:02.886Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.728 34.804 1503.6125 23:11:27.11M 2015-10-11T22:09:03.086Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6124 23:11:27.31M 2015-10-11T22:09:03.292Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6118 23:11:27.50M 2015-10-11T22:09:03.496Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6110 23:11:27.70M 2015-10-11T22:09:03.696Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6141 23:11:27.90M 2015-10-11T22:09:03.901Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6139 23:11:28.12M 2015-10-11T22:09:04.106Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6136 23:11:28.32M 2015-10-11T22:09:04.306Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.729 34.806 1503.6132 23:11:28.52M 2015-10-11T22:09:04.511Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6105 23:11:28.72M 2015-10-11T22:09:04.711Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6105 23:11:28.92M 2015-10-11T22:09:04.916Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6096 23:11:29.14M 2015-10-11T22:09:05.137Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6095 23:11:29.34M 2015-10-11T22:09:05.321Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6097 23:11:29.55M 2015-10-11T22:09:05.521Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6110 23:11:29.73M 2015-10-11T22:09:05.727Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6117 23:11:29.93M 2015-10-11T22:09:05.931Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6113 23:11:30.15M 2015-10-11T22:09:06.131Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6119 23:11:30.35M 2015-10-11T22:09:06.336Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6110 23:11:30.55M 2015-10-11T22:09:06.541Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6104 23:11:30.75M 2015-10-11T22:09:06.741Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6097 23:11:30.95M 2015-10-11T22:09:06.956Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6088 23:11:31.17M 2015-10-11T22:09:07.146Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6089 23:11:31.37M 2015-10-11T22:09:07.351Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6106 23:11:31.56M 2015-10-11T22:09:07.551Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6117 23:11:31.76M 2015-10-11T22:09:07.756Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6123 23:11:31.96M 2015-10-11T22:09:07.962Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6127 23:11:32.18M 2015-10-11T22:09:08.162Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6130 23:11:32.38M 2015-10-11T22:09:08.367Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6128 23:11:32.58M 2015-10-11T22:09:08.572Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6104 23:11:32.78M 2015-10-11T22:09:08.772Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6085 23:11:33.00M 2015-10-11T22:09:08.977Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6080 23:11:33.19M 2015-10-11T22:09:09.182Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.802 1503.6085 23:11:33.40M 2015-10-11T22:09:09.382Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6097 23:11:33.60M 2015-10-11T22:09:09.602Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6118 23:11:33.79M 2015-10-11T22:09:09.787Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6144 23:11:34.03M 2015-10-11T22:09:09.992Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6145 23:11:34.21M 2015-10-11T22:09:10.192Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6143 23:11:34.41M 2015-10-11T22:09:10.397Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6140 23:11:34.61M 2015-10-11T22:09:10.602Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6133 23:11:34.81M 2015-10-11T22:09:10.802Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6128 23:11:35.03M 2015-10-11T22:09:11.007Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6132 23:11:35.23M 2015-10-11T22:09:11.212Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6134 23:11:35.43M 2015-10-11T22:09:11.412Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6134 23:11:35.63M 2015-10-11T22:09:11.617Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6145 23:11:35.82M 2015-10-11T22:09:11.822Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.807 1503.6152 23:11:36.04M 2015-10-11T22:09:12.022Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.800 1503.6075 23:11:36.24M 2015-10-11T22:09:12.227Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.723 34.800 1503.6062 23:11:36.44M 2015-10-11T22:09:12.427Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6058 23:11:36.64M 2015-10-11T22:09:12.627Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6050 23:11:36.84M 2015-10-11T22:09:12.832Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6042 23:11:37.06M 2015-10-11T22:09:13.037Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.722 34.799 1503.6036 23:11:37.26M 2015-10-11T22:09:13.238Z|I-OCEAN7-304-XXXX| 24.26 13.992 41.722 34.799 1503.6025 23:11:37.45M 2015-10-11T22:09:13.442Z|I-OCEAN7-304-XXXX| 24.27 13.991 41.721 34.799 1503.6018 23:11:37.65M 2015-10-11T22:09:13.647Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.722 34.800 1503.6034 23:11:37.85M 2015-10-11T22:09:13.847Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.723 34.800 1503.6049 23:11:38.07M 2015-10-11T22:09:14.067Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.722 34.799 1503.6044 23:11:38.27M 2015-10-11T22:09:14.257Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.721 34.799 1503.6034 23:11:38.49M 2015-10-11T22:09:14.457Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.720 34.797 1503.6030 23:11:38.67M 2015-10-11T22:09:14.662Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6038 23:11:38.87M 2015-10-11T22:09:14.862Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6033 23:11:39.09M 2015-10-11T22:09:15.067Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6039 23:11:39.29M 2015-10-11T22:09:15.272Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.799 1503.6044 23:11:39.49M 2015-10-11T22:09:15.472Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6044 23:11:39.68M 2015-10-11T22:09:15.680Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6051 23:11:39.88M 2015-10-11T22:09:15.882Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6057 23:11:40.10M 2015-10-11T22:09:16.082Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6061 23:11:40.30M 2015-10-11T22:09:16.287Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6057 23:11:40.50M 2015-10-11T22:09:16.487Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6071 23:11:40.70M 2015-10-11T22:09:16.692Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6078 23:11:40.90M 2015-10-11T22:09:16.892Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6077 23:11:41.12M 2015-10-11T22:09:17.097Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6082 23:11:41.32M 2015-10-11T22:09:17.297Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6084 23:11:41.52M 2015-10-11T22:09:17.502Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6095 23:11:41.71M 2015-10-11T22:09:17.707Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.723 34.796 1503.6156 23:11:41.91M 2015-10-11T22:09:17.912Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.723 34.797 1503.6163 23:11:42.13M 2015-10-11T22:09:18.112Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.722 34.796 1503.6152 23:11:42.33M 2015-10-11T22:09:18.321Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.722 34.796 1503.6146 23:11:42.53M 2015-10-11T22:09:18.537Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.796 1503.6138 23:11:42.73M 2015-10-11T22:09:18.756Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.795 1503.6128 23:11:42.95M 2015-10-11T22:09:18.927Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.721 34.795 1503.6125 23:11:43.15M 2015-10-11T22:09:19.127Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.794 1503.6119 23:11:43.35M 2015-10-11T22:09:19.332Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.794 1503.6110 23:11:43.54M 2015-10-11T22:09:19.532Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6145 23:11:43.74M 2015-10-11T22:09:19.737Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6151 23:11:43.94M 2015-10-11T22:09:19.942Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.725 34.799 1503.6149 23:11:44.16M 2015-10-11T22:09:20.142Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.731 34.806 1503.6217 23:11:44.36M 2015-10-11T22:09:20.347Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.806 1503.6205 23:11:44.56M 2015-10-11T22:09:20.556Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6190 23:11:44.76M 2015-10-11T22:09:20.752Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6179 23:11:44.96M 2015-10-11T22:09:20.952Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6166 23:11:45.18M 2015-10-11T22:09:21.159Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6161 23:11:45.37M 2015-10-11T22:09:21.362Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6151 23:11:45.57M 2015-10-11T22:09:21.562Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6155 23:11:45.77M 2015-10-11T22:09:21.767Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6145 23:11:45.97M 2015-10-11T22:09:21.996Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6134 23:11:46.19M 2015-10-11T22:09:22.172Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6112 23:11:46.39M 2015-10-11T22:09:22.377Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6102 23:11:46.59M 2015-10-11T22:09:22.577Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6099 23:11:46.79M 2015-10-11T22:09:22.777Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6096 23:11:47.01M 2015-10-11T22:09:23.002Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6100 23:11:47.20M 2015-10-11T22:09:23.187Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 23:11:47.42M 2015-10-11T22:09:23.396Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6104 23:11:47.61M 2015-10-11T22:09:23.592Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6111 23:11:47.80M 2015-10-11T22:09:23.799Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6112 23:11:48.02M 2015-10-11T22:09:24.002Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6116 23:11:48.22M 2015-10-11T22:09:24.202Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.800 1503.6106 23:11:48.42M 2015-10-11T22:09:24.407Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6110 23:11:48.62M 2015-10-11T22:09:24.607Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6118 23:11:48.82M 2015-10-11T22:09:24.812Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.800 1503.6102 23:11:49.04M 2015-10-11T22:09:25.012Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.723 34.799 1503.6088 23:11:49.24M 2015-10-11T22:09:25.217Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.723 34.799 1503.6083 23:11:49.43M 2015-10-11T22:09:25.422Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.723 34.798 1503.6082 23:11:49.63M 2015-10-11T22:09:25.622Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.723 34.798 1503.6086 23:11:49.83M 2015-10-11T22:09:25.827Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.724 34.799 1503.6105 23:11:50.05M 2015-10-11T22:09:26.032Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.799 1503.6100 23:11:50.25M 2015-10-11T22:09:26.232Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6089 23:11:50.45M 2015-10-11T22:09:26.439Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6161 23:11:50.65M 2015-10-11T22:09:26.637Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6161 23:11:50.85M 2015-10-11T22:09:26.842Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6150 23:11:51.06M 2015-10-11T22:09:27.047Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6130 23:11:51.26M 2015-10-11T22:09:27.247Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6119 23:11:51.47M 2015-10-11T22:09:27.467Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6106 23:11:51.66M 2015-10-11T22:09:27.652Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6099 23:11:51.88M 2015-10-11T22:09:27.857Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6089 23:11:52.08M 2015-10-11T22:09:28.062Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.722 34.796 1503.6146 23:11:52.28M 2015-10-11T22:09:28.262Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.722 34.796 1503.6155 23:11:52.48M 2015-10-11T22:09:28.468Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.722 34.795 1503.6166 23:11:52.68M 2015-10-11T22:09:28.668Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.722 34.795 1503.6163 23:11:52.88M 2015-10-11T22:09:28.873Z|I-OCEAN7-304-XXXX| 24.37 13.997 41.722 34.794 1503.6165 23:11:53.10M 2015-10-11T22:09:29.079Z|I-OCEAN7-304-XXXX| 24.37 13.997 41.722 34.794 1503.6161 23:11:53.29M 2015-10-11T22:09:29.278Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.721 34.794 1503.6166 23:11:53.49M 2015-10-11T22:09:29.482Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.721 34.793 1503.6150 23:11:53.69M 2015-10-11T22:09:29.682Z|I-OCEAN7-304-XXXX| 24.39 13.997 41.722 34.795 1503.6152 23:11:53.89M 2015-10-11T22:09:29.887Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.721 34.795 1503.6136 23:11:54.11M 2015-10-11T22:09:30.087Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.726 34.799 1503.6183 23:11:54.31M 2015-10-11T22:09:30.293Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.726 34.800 1503.6184 23:11:54.51M 2015-10-11T22:09:30.493Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.726 34.799 1503.6179 23:11:54.71M 2015-10-11T22:09:30.697Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6167 23:11:54.90M 2015-10-11T22:09:30.902Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.799 1503.6145 23:11:55.13M 2015-10-11T22:09:31.107Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6130 23:11:55.32M 2015-10-11T22:09:31.313Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6123 23:11:55.52M 2015-10-11T22:09:31.513Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6116 23:11:55.73M 2015-10-11T22:09:31.713Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6085 23:11:55.92M 2015-10-11T22:09:31.933Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6064 23:11:56.14M 2015-10-11T22:09:32.123Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6031 23:11:56.36M 2015-10-11T22:09:32.323Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6030 23:11:56.54M 2015-10-11T22:09:32.528Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6125 23:11:56.74M 2015-10-11T22:09:32.728Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6133 23:11:56.94M 2015-10-11T22:09:32.933Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6133 23:11:57.16M 2015-10-11T22:09:33.138Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6132 23:11:57.35M 2015-10-11T22:09:33.338Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.729 34.806 1503.6127 23:11:57.56M 2015-10-11T22:09:33.543Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6145 23:11:57.75M 2015-10-11T22:09:33.743Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6154 23:11:57.95M 2015-10-11T22:09:33.948Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6166 23:11:58.17M 2015-10-11T22:09:34.156Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6154 23:11:58.37M 2015-10-11T22:09:34.353Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6146 23:11:58.57M 2015-10-11T22:09:34.558Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.731 34.806 1503.6166 23:11:58.77M 2015-10-11T22:09:34.763Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.732 34.807 1503.6180 23:11:58.97M 2015-10-11T22:09:34.963Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.733 34.808 1503.6185 23:11:59.19M 2015-10-11T22:09:35.168Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.734 34.809 1503.6191 23:11:59.38M 2015-10-11T22:09:35.368Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.732 34.807 1503.6171 23:11:59.58M 2015-10-11T22:09:35.573Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.731 34.807 1503.6163 23:11:59.78M 2015-10-11T22:09:35.778Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.730 34.806 1503.6155 23:12:00.00M 2015-10-11T22:09:35.978Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6132 23:12:00.20M 2015-10-11T22:09:36.183Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6144 23:12:00.40M 2015-10-11T22:09:36.403Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6066 23:12:00.60M 2015-10-11T22:09:36.588Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6047 23:12:00.81M 2015-10-11T22:09:36.793Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6030 23:12:01.02M 2015-10-11T22:09:36.993Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.6013 23:12:01.22M 2015-10-11T22:09:37.198Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.718 34.795 1503.6012 23:12:01.41M 2015-10-11T22:09:37.400Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.719 34.795 1503.6023 23:12:01.61M 2015-10-11T22:09:37.603Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.720 34.796 1503.6029 23:12:01.81M 2015-10-11T22:09:37.808Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6041 23:12:02.03M 2015-10-11T22:09:38.008Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.798 1503.6050 23:12:02.23M 2015-10-11T22:09:38.213Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6060 23:12:02.43M 2015-10-11T22:09:38.436Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6061 23:12:02.63M 2015-10-11T22:09:38.618Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.721 34.800 1503.6005 23:12:02.83M 2015-10-11T22:09:38.818Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.720 34.799 1503.5994 23:12:03.04M 2015-10-11T22:09:39.023Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.720 34.799 1503.5991 23:12:03.24M 2015-10-11T22:09:39.228Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.719 34.798 1503.5990 23:12:03.44M 2015-10-11T22:09:39.428Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.724 34.803 1503.6045 23:12:03.65M 2015-10-11T22:09:39.633Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.803 1503.6058 23:12:03.84M 2015-10-11T22:09:39.838Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.803 1503.6072 23:12:04.06M 2015-10-11T22:09:40.040Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.726 34.804 1503.6072 23:12:04.26M 2015-10-11T22:09:40.243Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.803 1503.6082 23:12:04.46M 2015-10-11T22:09:40.448Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6104 23:12:04.66M 2015-10-11T22:09:40.648Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6121 23:12:04.86M 2015-10-11T22:09:40.868Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6134 23:12:05.08M 2015-10-11T22:09:41.053Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6130 23:12:05.29M 2015-10-11T22:09:41.258Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6138 23:12:05.47M 2015-10-11T22:09:41.463Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6134 23:12:05.67M 2015-10-11T22:09:41.663Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6127 23:12:05.87M 2015-10-11T22:09:41.868Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6128 23:12:06.09M 2015-10-11T22:09:42.068Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.798 1503.6121 23:12:06.29M 2015-10-11T22:09:42.276Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6121 23:12:06.49M 2015-10-11T22:09:42.473Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.807 1503.6223 23:12:06.69M 2015-10-11T22:09:42.681Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.808 1503.6224 23:12:06.88M 2015-10-11T22:09:42.916Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.734 34.809 1503.6222 23:12:07.11M 2015-10-11T22:09:43.083Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.735 34.810 1503.6239 23:12:07.30M 2015-10-11T22:09:43.288Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.736 34.811 1503.6243 23:12:07.50M 2015-10-11T22:09:43.493Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6143 23:12:07.70M 2015-10-11T22:09:43.693Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6105 23:12:07.90M 2015-10-11T22:09:43.898Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6107 23:12:08.12M 2015-10-11T22:09:44.103Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.724 34.800 1503.6077 23:12:08.32M 2015-10-11T22:09:44.316Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6073 23:12:08.52M 2015-10-11T22:09:44.503Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.799 1503.6074 23:12:08.72M 2015-10-11T22:09:44.708Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.799 1503.6072 23:12:08.92M 2015-10-11T22:09:44.913Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.799 1503.6063 23:12:09.14M 2015-10-11T22:09:45.118Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6066 23:12:09.33M 2015-10-11T22:09:45.333Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6061 23:12:09.53M 2015-10-11T22:09:45.519Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.797 1503.6051 23:12:09.75M 2015-10-11T22:09:45.723Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6053 23:12:09.93M 2015-10-11T22:09:45.928Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6064 23:12:10.15M 2015-10-11T22:09:46.133Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6078 23:12:10.35M 2015-10-11T22:09:46.333Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6073 23:12:10.55M 2015-10-11T22:09:46.538Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6074 23:12:10.75M 2015-10-11T22:09:46.738Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6122 23:12:10.95M 2015-10-11T22:09:46.943Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6132 23:12:11.17M 2015-10-11T22:09:47.143Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6156 23:12:11.36M 2015-10-11T22:09:47.348Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6157 23:12:11.56M 2015-10-11T22:09:47.553Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6145 23:12:11.76M 2015-10-11T22:09:47.753Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6141 23:12:11.96M 2015-10-11T22:09:47.996Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6134 23:12:12.18M 2015-10-11T22:09:48.163Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6128 23:12:12.38M 2015-10-11T22:09:48.363Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6112 23:12:12.58M 2015-10-11T22:09:48.568Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6097 23:12:12.78M 2015-10-11T22:09:48.768Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6136 23:12:13.98M 2015-10-11T22:09:48.973Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6133 23:12:13.19M 2015-10-11T22:09:49.196Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.804 1503.6122 23:12:13.40M 2015-10-11T22:09:49.378Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6097 23:12:13.60M 2015-10-11T22:09:49.583Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6096 23:12:13.79M 2015-10-11T22:09:49.803Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6091 23:12:14.01M 2015-10-11T22:09:49.988Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6079 23:12:14.23M 2015-10-11T22:09:50.196Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6078 23:12:14.41M 2015-10-11T22:09:50.393Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6067 23:12:14.61M 2015-10-11T22:09:50.601Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6060 23:12:14.81M 2015-10-11T22:09:50.799Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6049 23:12:15.03M 2015-10-11T22:09:51.003Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6045 23:12:15.22M 2015-10-11T22:09:51.203Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6036 23:12:15.42M 2015-10-11T22:09:51.408Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6034 23:12:15.62M 2015-10-11T22:09:51.613Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6085 23:12:15.82M 2015-10-11T22:09:51.813Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6094 23:12:16.04M 2015-10-11T22:09:52.018Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6119 23:12:16.24M 2015-10-11T22:09:52.218Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6138 23:12:16.44M 2015-10-11T22:09:52.423Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6116 23:12:16.64M 2015-10-11T22:09:52.623Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6119 23:12:16.83M 2015-10-11T22:09:52.828Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6127 23:12:17.05M 2015-10-11T22:09:53.033Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6136 23:12:17.25M 2015-10-11T22:09:53.241Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6147 23:12:17.45M 2015-10-11T22:09:53.439Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6102 23:12:17.65M 2015-10-11T22:09:53.644Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6111 23:12:17.85M 2015-10-11T22:09:53.844Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6108 23:12:18.07M 2015-10-11T22:09:54.049Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6107 23:12:18.27M 2015-10-11T22:09:54.269Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6165 23:12:18.47M 2015-10-11T22:09:54.453Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.731 34.807 1503.6162 23:12:18.69M 2015-10-11T22:09:54.658Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6167 23:12:18.87M 2015-10-11T22:09:54.863Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6161 23:12:19.08M 2015-10-11T22:09:55.064Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6171 23:12:19.29M 2015-10-11T22:09:55.269Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6183 23:12:19.48M 2015-10-11T22:09:55.469Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6184 23:12:19.68M 2015-10-11T22:09:55.674Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6202 23:12:19.88M 2015-10-11T22:09:55.874Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.807 1503.6199 23:12:20.10M 2015-10-11T22:09:56.079Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.807 1503.6195 23:12:20.30M 2015-10-11T22:09:56.284Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6108 23:12:20.50M 2015-10-11T22:09:56.484Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6090 23:12:20.70M 2015-10-11T22:09:56.689Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6077 23:12:20.90M 2015-10-11T22:09:56.889Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6061 23:12:21.11M 2015-10-11T22:09:57.094Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6050 23:12:21.31M 2015-10-11T22:09:57.294Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6038 23:12:21.51M 2015-10-11T22:09:57.499Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6066 23:12:21.71M 2015-10-11T22:09:57.704Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6042 23:12:21.91M 2015-10-11T22:09:57.904Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6033 23:12:22.13M 2015-10-11T22:09:58.109Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6035 23:12:22.33M 2015-10-11T22:09:58.309Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6036 23:12:22.53M 2015-10-11T22:09:58.514Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6039 23:12:22.73M 2015-10-11T22:09:58.734Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6042 23:12:22.93M 2015-10-11T22:09:58.919Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6053 23:12:23.16M 2015-10-11T22:09:59.124Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6062 23:12:23.34M 2015-10-11T22:09:59.329Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.797 1503.6080 23:12:23.54M 2015-10-11T22:09:59.529Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6053 23:12:23.74M 2015-10-11T22:09:59.729Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6053 23:12:23.94M 2015-10-11T22:09:59.934Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6053 23:12:24.16M 2015-10-11T22:10:00.157Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.794 1503.6053 23:12:24.36M 2015-10-11T22:10:00.339Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.794 1503.6041 23:12:24.56M 2015-10-11T22:10:00.544Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6031 23:12:24.75M 2015-10-11T22:10:00.749Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6030 23:12:24.96M 2015-10-11T22:10:00.949Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6016 23:12:25.18M 2015-10-11T22:10:01.154Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6080 23:12:25.37M 2015-10-11T22:10:01.361Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6077 23:12:25.57M 2015-10-11T22:10:01.559Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6071 23:12:25.77M 2015-10-11T22:10:01.764Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6071 23:12:25.97M 2015-10-11T22:10:01.969Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6057 23:12:26.19M 2015-10-11T22:10:02.169Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.798 1503.6051 23:12:26.39M 2015-10-11T22:10:02.374Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6050 23:12:26.59M 2015-10-11T22:10:02.574Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6062 23:12:26.79M 2015-10-11T22:10:02.779Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6063 23:12:27.01M 2015-10-11T22:10:02.979Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6072 23:12:27.21M 2015-10-11T22:10:03.200Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6078 23:12:27.40M 2015-10-11T22:10:03.384Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6132 23:12:27.62M 2015-10-11T22:10:03.594Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6132 23:12:27.80M 2015-10-11T22:10:03.794Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6122 23:12:28.02M 2015-10-11T22:10:03.994Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.804 1503.6118 23:12:28.22M 2015-10-11T22:10:04.199Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6106 23:12:28.42M 2015-10-11T22:10:04.404Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6111 23:12:28.62M 2015-10-11T22:10:04.604Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6119 23:12:28.82M 2015-10-11T22:10:04.809Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6101 23:12:29.04M 2015-10-11T22:10:05.014Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6084 23:12:29.23M 2015-10-11T22:10:05.214Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6077 23:12:29.43M 2015-10-11T22:10:05.419Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6062 23:12:29.63M 2015-10-11T22:10:05.619Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6050 23:12:29.83M 2015-10-11T22:10:05.824Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6039 23:12:30.05M 2015-10-11T22:10:06.029Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6021 23:12:30.25M 2015-10-11T22:10:06.229Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6007 23:12:30.45M 2015-10-11T22:10:06.434Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6007 23:12:30.64M 2015-10-11T22:10:06.634Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6097 23:12:30.85M 2015-10-11T22:10:06.839Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.803 1503.6108 23:12:31.07M 2015-10-11T22:10:07.040Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6132 23:12:31.27M 2015-10-11T22:10:07.244Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6144 23:12:31.46M 2015-10-11T22:10:07.444Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6152 23:12:31.66M 2015-10-11T22:10:07.669Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6112 23:12:31.86M 2015-10-11T22:10:07.854Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6104 23:12:32.10M 2015-10-11T22:10:08.054Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6100 23:12:32.28M 2015-10-11T22:10:08.259Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6094 23:12:32.48M 2015-10-11T22:10:08.464Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.804 1503.6095 23:12:32.68M 2015-10-11T22:10:08.669Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6091 23:12:32.88M 2015-10-11T22:10:08.869Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6101 23:12:33.10M 2015-10-11T22:10:09.074Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.804 1503.6121 23:12:33.29M 2015-10-11T22:10:09.274Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6134 23:12:33.49M 2015-10-11T22:10:09.479Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6135 23:12:33.69M 2015-10-11T22:10:09.680Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6130 23:12:33.89M 2015-10-11T22:10:09.884Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6128 23:12:34.11M 2015-10-11T22:10:10.084Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6125 23:12:34.31M 2015-10-11T22:10:10.289Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6125 23:12:34.51M 2015-10-11T22:10:10.494Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6108 23:12:34.71M 2015-10-11T22:10:10.699Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6090 23:12:34.91M 2015-10-11T22:10:10.899Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.792 1503.6036 23:12:35.13M 2015-10-11T22:10:11.104Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.792 1503.6040 23:12:35.32M 2015-10-11T22:10:11.304Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.791 1503.6044 23:12:35.52M 2015-10-11T22:10:11.509Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6058 23:12:35.72M 2015-10-11T22:10:11.709Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.790 1503.6058 23:12:35.92M 2015-10-11T22:10:11.914Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6147 23:12:36.14M 2015-10-11T22:10:12.134Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6149 23:12:36.34M 2015-10-11T22:10:12.322Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.798 1503.6138 23:12:36.55M 2015-10-11T22:10:12.524Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6144 23:12:36.74M 2015-10-11T22:10:12.724Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6140 23:12:36.93M 2015-10-11T22:10:12.929Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6133 23:12:37.15M 2015-10-11T22:10:13.130Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6122 23:12:37.35M 2015-10-11T22:10:13.335Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6128 23:12:37.55M 2015-10-11T22:10:13.539Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6122 23:12:37.75M 2015-10-11T22:10:13.744Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6119 23:12:37.95M 2015-10-11T22:10:13.944Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6118 23:12:38.17M 2015-10-11T22:10:14.149Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6116 23:12:38.37M 2015-10-11T22:10:14.349Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6056 23:12:38.57M 2015-10-11T22:10:14.554Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6050 23:12:38.77M 2015-10-11T22:10:14.755Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6060 23:12:38.97M 2015-10-11T22:10:14.959Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6053 23:12:39.18M 2015-10-11T22:10:15.196Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6047 23:12:39.38M 2015-10-11T22:10:15.364Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6052 23:12:39.58M 2015-10-11T22:10:15.569Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6069 23:12:39.78M 2015-10-11T22:10:15.774Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6090 23:12:40.00M 2015-10-11T22:10:15.974Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6140 23:12:40.20M 2015-10-11T22:10:16.179Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6146 23:12:40.40M 2015-10-11T22:10:16.384Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6156 23:12:40.60M 2015-10-11T22:10:16.600Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6173 23:12:40.80M 2015-10-11T22:10:16.789Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6176 23:12:41.03M 2015-10-11T22:10:16.989Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6177 23:12:41.21M 2015-10-11T22:10:17.194Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6183 23:12:41.41M 2015-10-11T22:10:17.394Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6187 23:12:41.61M 2015-10-11T22:10:17.600Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.806 1503.6194 23:12:41.81M 2015-10-11T22:10:17.805Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6201 23:12:42.03M 2015-10-11T22:10:18.004Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6208 23:12:42.23M 2015-10-11T22:10:18.210Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.732 34.807 1503.6217 23:12:42.43M 2015-10-11T22:10:18.410Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.732 34.806 1503.6212 23:12:42.63M 2015-10-11T22:10:18.615Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.806 1503.6205 23:12:42.82M 2015-10-11T22:10:18.815Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.804 1503.6194 23:12:43.04M 2015-10-11T22:10:19.020Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6180 23:12:43.24M 2015-10-11T22:10:19.225Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6138 23:12:43.44M 2015-10-11T22:10:19.425Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6119 23:12:43.64M 2015-10-11T22:10:19.630Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6106 23:12:43.84M 2015-10-11T22:10:19.830Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6152 23:12:44.06M 2015-10-11T22:10:20.035Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.735 34.809 1503.6244 23:12:44.26M 2015-10-11T22:10:20.240Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.735 34.810 1503.6256 23:12:44.46M 2015-10-11T22:10:20.440Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.736 34.810 1503.6259 23:12:44.66M 2015-10-11T22:10:20.645Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.736 34.810 1503.6268 23:12:44.85M 2015-10-11T22:10:20.850Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.799 1503.6143 23:12:45.08M 2015-10-11T22:10:21.070Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6132 23:12:45.27M 2015-10-11T22:10:21.255Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.721 34.795 1503.6107 23:12:45.49M 2015-10-11T22:10:21.460Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.793 1503.6086 23:12:45.67M 2015-10-11T22:10:21.665Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.717 34.791 1503.6053 23:12:45.87M 2015-10-11T22:10:21.865Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.717 34.792 1503.6069 23:12:46.09M 2015-10-11T22:10:22.065Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6051 23:12:46.29M 2015-10-11T22:10:22.270Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6046 23:12:46.49M 2015-10-11T22:10:22.470Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6056 23:12:46.69M 2015-10-11T22:10:22.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6055 23:12:46.88M 2015-10-11T22:10:22.876Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6058 23:12:47.10M 2015-10-11T22:10:23.080Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6047 23:12:47.30M 2015-10-11T22:10:23.280Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6038 23:12:47.50M 2015-10-11T22:10:23.516Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6056 23:12:47.70M 2015-10-11T22:10:23.690Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6064 23:12:47.90M 2015-10-11T22:10:23.895Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:12:48.12M 2015-10-11T22:10:24.100Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6100 23:12:48.32M 2015-10-11T22:10:24.300Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6101 23:12:48.52M 2015-10-11T22:10:24.500Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.801 1503.6085 23:12:48.72M 2015-10-11T22:10:24.705Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6079 23:12:48.91M 2015-10-11T22:10:24.905Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6085 23:12:49.13M 2015-10-11T22:10:25.110Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:12:49.33M 2015-10-11T22:10:25.315Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6078 23:12:49.53M 2015-10-11T22:10:25.535Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6071 23:12:49.73M 2015-10-11T22:10:25.720Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6063 23:12:49.95M 2015-10-11T22:10:25.925Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6072 23:12:50.15M 2015-10-11T22:10:26.130Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6074 23:12:50.35M 2015-10-11T22:10:26.330Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 23:12:50.55M 2015-10-11T22:10:26.535Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6058 23:12:50.75M 2015-10-11T22:10:26.735Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6056 23:12:50.95M 2015-10-11T22:10:26.940Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6051 23:12:51.16M 2015-10-11T22:10:27.140Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6055 23:12:51.36M 2015-10-11T22:10:27.345Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6056 23:12:51.56M 2015-10-11T22:10:27.550Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6049 23:12:51.76M 2015-10-11T22:10:27.750Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6089 23:12:51.96M 2015-10-11T22:10:27.957Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.801 1503.6090 23:12:52.18M 2015-10-11T22:10:28.155Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6047 23:12:52.38M 2015-10-11T22:10:28.361Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6047 23:12:52.58M 2015-10-11T22:10:28.596Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6047 23:12:52.78M 2015-10-11T22:10:28.765Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6106 23:12:52.97M 2015-10-11T22:10:28.996Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6100 23:12:53.19M 2015-10-11T22:10:29.170Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6084 23:12:53.39M 2015-10-11T22:10:29.375Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6071 23:12:53.59M 2015-10-11T22:10:29.575Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6058 23:12:53.79M 2015-10-11T22:10:29.785Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6047 23:12:54.01M 2015-10-11T22:10:30.000Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6106 23:12:54.21M 2015-10-11T22:10:30.190Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6101 23:12:54.42M 2015-10-11T22:10:30.390Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 23:12:54.61M 2015-10-11T22:10:30.595Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6101 23:12:54.81M 2015-10-11T22:10:30.795Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6107 23:12:55.02M 2015-10-11T22:10:31.000Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6100 23:12:55.22M 2015-10-11T22:10:31.200Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6091 23:12:55.42M 2015-10-11T22:10:31.405Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6101 23:12:55.62M 2015-10-11T22:10:31.610Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6080 23:12:55.82M 2015-10-11T22:10:31.810Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6074 23:12:56.04M 2015-10-11T22:10:32.036Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.800 1503.6062 23:12:56.24M 2015-10-11T22:10:32.215Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6062 23:12:56.44M 2015-10-11T22:10:32.420Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6071 23:12:56.64M 2015-10-11T22:10:32.625Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6078 23:12:56.83M 2015-10-11T22:10:32.825Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6085 23:12:57.05M 2015-10-11T22:10:33.030Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6084 23:12:57.25M 2015-10-11T22:10:33.230Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6079 23:12:57.45M 2015-10-11T22:10:33.435Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6085 23:12:57.65M 2015-10-11T22:10:33.640Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6124 23:12:57.85M 2015-10-11T22:10:33.840Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6128 23:12:58.07M 2015-10-11T22:10:34.045Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6091 23:12:58.27M 2015-10-11T22:10:34.250Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6082 23:12:58.47M 2015-10-11T22:10:34.465Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6138 23:12:58.67M 2015-10-11T22:10:34.656Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6141 23:12:58.88M 2015-10-11T22:10:34.855Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6140 23:12:59.08M 2015-10-11T22:10:35.060Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.798 1503.6143 23:12:59.28M 2015-10-11T22:10:35.265Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.725 34.799 1503.6144 23:12:59.48M 2015-10-11T22:10:35.465Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.725 34.799 1503.6152 23:12:59.68M 2015-10-11T22:10:35.670Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.726 34.800 1503.6180 23:12:59.88M 2015-10-11T22:10:35.870Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.727 34.800 1503.6196 23:13:00.10M 2015-10-11T22:10:36.075Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.728 34.801 1503.6202 23:13:00.30M 2015-10-11T22:10:36.275Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.728 34.801 1503.6194 23:13:00.50M 2015-10-11T22:10:36.480Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.801 1503.6185 23:13:00.69M 2015-10-11T22:10:36.685Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.730 34.804 1503.6206 23:13:00.89M 2015-10-11T22:10:36.885Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6143 23:13:01.12M 2015-10-11T22:10:37.090Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6129 23:13:01.31M 2015-10-11T22:10:37.295Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.800 1503.6119 23:13:01.51M 2015-10-11T22:10:37.495Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6069 23:13:01.71M 2015-10-11T22:10:37.700Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6072 23:13:01.91M 2015-10-11T22:10:37.901Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.795 1503.6074 23:13:02.13M 2015-10-11T22:10:38.106Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6096 23:13:02.33M 2015-10-11T22:10:38.310Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.795 1503.6067 23:13:02.53M 2015-10-11T22:10:38.510Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.797 1503.6084 23:13:02.73M 2015-10-11T22:10:38.716Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.798 1503.6086 23:13:02.92M 2015-10-11T22:10:38.935Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6060 23:13:03.14M 2015-10-11T22:10:39.121Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6055 23:13:03.36M 2015-10-11T22:10:39.325Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6071 23:13:03.54M 2015-10-11T22:10:39.525Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6101 23:13:03.74M 2015-10-11T22:10:39.731Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6099 23:13:03.94M 2015-10-11T22:10:39.935Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6089 23:13:04.16M 2015-10-11T22:10:40.135Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6084 23:13:04.36M 2015-10-11T22:10:40.335Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6091 23:13:04.56M 2015-10-11T22:10:40.541Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6056 23:13:04.75M 2015-10-11T22:10:40.746Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.796 1503.6050 23:13:04.95M 2015-10-11T22:10:40.951Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.719 34.796 1503.6039 23:13:05.17M 2015-10-11T22:10:41.151Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6039 23:13:05.37M 2015-10-11T22:10:41.356Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6100 23:13:05.57M 2015-10-11T22:10:41.555Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6099 23:13:05.77M 2015-10-11T22:10:41.761Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.733 34.809 1503.6184 23:13:05.97M 2015-10-11T22:10:41.961Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.733 34.809 1503.6189 23:13:06.19M 2015-10-11T22:10:42.166Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6124 23:13:06.39M 2015-10-11T22:10:42.366Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6116 23:13:06.59M 2015-10-11T22:10:42.570Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6123 23:13:06.78M 2015-10-11T22:10:42.776Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6141 23:13:07.00M 2015-10-11T22:10:42.981Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6112 23:13:07.20M 2015-10-11T22:10:43.186Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6106 23:13:07.40M 2015-10-11T22:10:43.401Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:13:07.60M 2015-10-11T22:10:43.591Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6134 23:13:07.82M 2015-10-11T22:10:43.791Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6123 23:13:08.02M 2015-10-11T22:10:43.991Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6111 23:13:08.22M 2015-10-11T22:10:44.196Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6090 23:13:08.42M 2015-10-11T22:10:44.401Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6093 23:13:08.61M 2015-10-11T22:10:44.601Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6104 23:13:08.81M 2015-10-11T22:10:44.806Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6116 23:13:09.03M 2015-10-11T22:10:45.011Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6127 23:13:09.23M 2015-10-11T22:10:45.211Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.732 34.808 1503.6167 23:13:09.43M 2015-10-11T22:10:45.416Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.809 1503.6183 23:13:09.63M 2015-10-11T22:10:45.616Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.734 34.810 1503.6200 23:13:09.83M 2015-10-11T22:10:45.821Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.735 34.810 1503.6218 23:13:10.05M 2015-10-11T22:10:46.026Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6172 23:13:10.25M 2015-10-11T22:10:46.226Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6161 23:13:10.45M 2015-10-11T22:10:46.431Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6166 23:13:10.64M 2015-10-11T22:10:46.636Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6167 23:13:10.85M 2015-10-11T22:10:46.836Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6157 23:13:11.07M 2015-10-11T22:10:47.036Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.801 1503.6150 23:13:11.26M 2015-10-11T22:10:47.241Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6151 23:13:11.46M 2015-10-11T22:10:47.441Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.726 34.800 1503.6152 23:13:11.66M 2015-10-11T22:10:47.646Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6160 23:13:11.86M 2015-10-11T22:10:47.866Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6162 23:13:12.08M 2015-10-11T22:10:48.056Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.801 1503.6166 23:13:12.29M 2015-10-11T22:10:48.256Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6163 23:13:12.48M 2015-10-11T22:10:48.456Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.800 1503.6156 23:13:12.68M 2015-10-11T22:10:48.661Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.802 1503.6176 23:13:12.87M 2015-10-11T22:10:48.866Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.801 1503.6157 23:13:13.09M 2015-10-11T22:10:49.071Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6158 23:13:13.29M 2015-10-11T22:10:49.271Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.802 1503.6154 23:13:13.49M 2015-10-11T22:10:49.471Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6161 23:13:13.69M 2015-10-11T22:10:49.681Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.804 1503.6182 23:13:13.89M 2015-10-11T22:10:49.881Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.802 1503.6168 23:13:14.11M 2015-10-11T22:10:50.086Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6162 23:13:14.31M 2015-10-11T22:10:50.316Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6163 23:13:14.50M 2015-10-11T22:10:50.486Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6162 23:13:14.70M 2015-10-11T22:10:50.691Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6162 23:13:14.90M 2015-10-11T22:10:50.896Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6156 23:13:15.12M 2015-10-11T22:10:51.101Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6155 23:13:15.32M 2015-10-11T22:10:51.301Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6147 23:13:15.52M 2015-10-11T22:10:51.506Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6149 23:13:15.72M 2015-10-11T22:10:51.706Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6165 23:13:15.92M 2015-10-11T22:10:51.911Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.802 1503.6166 23:13:16.14M 2015-10-11T22:10:52.111Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.802 1503.6162 23:13:16.34M 2015-10-11T22:10:52.331Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.807 1503.6224 23:13:16.53M 2015-10-11T22:10:52.521Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6218 23:13:16.75M 2015-10-11T22:10:52.726Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.806 1503.6204 23:13:16.93M 2015-10-11T22:10:52.926Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.807 1503.6199 23:13:17.15M 2015-10-11T22:10:53.131Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.733 34.808 1503.6204 23:13:17.35M 2015-10-11T22:10:53.336Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6169 23:13:17.55M 2015-10-11T22:10:53.536Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6165 23:13:17.75M 2015-10-11T22:10:53.741Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6146 23:13:17.95M 2015-10-11T22:10:53.941Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6134 23:13:18.17M 2015-10-11T22:10:54.141Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6125 23:13:18.37M 2015-10-11T22:10:54.346Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6141 23:13:18.56M 2015-10-11T22:10:54.546Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.800 1503.6154 23:13:18.76M 2015-10-11T22:10:54.756Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6154 23:13:18.96M 2015-10-11T22:10:54.956Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.735 34.809 1503.6249 23:13:19.18M 2015-10-11T22:10:55.161Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.735 34.809 1503.6255 23:13:19.38M 2015-10-11T22:10:55.362Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6162 23:13:19.58M 2015-10-11T22:10:55.566Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.799 1503.6145 23:13:19.78M 2015-10-11T22:10:55.766Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6125 23:13:20.00M 2015-10-11T22:10:55.971Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6106 23:13:20.20M 2015-10-11T22:10:56.176Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6100 23:13:20.40M 2015-10-11T22:10:56.376Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6097 23:13:20.60M 2015-10-11T22:10:56.581Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.720 34.795 1503.6093 23:13:20.79M 2015-10-11T22:10:56.836Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.720 34.795 1503.6102 23:13:21.01M 2015-10-11T22:10:56.986Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.715 34.791 1503.6046 23:13:21.23M 2015-10-11T22:10:57.196Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6071 23:13:21.41M 2015-10-11T22:10:57.391Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6056 23:13:21.61M 2015-10-11T22:10:57.596Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6062 23:13:21.81M 2015-10-11T22:10:57.796Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6071 23:13:22.03M 2015-10-11T22:10:58.001Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6090 23:13:22.23M 2015-10-11T22:10:58.206Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6089 23:13:22.43M 2015-10-11T22:10:58.411Z|I-OCEAN7-304-XXXX| 24.27 13.993 41.724 34.801 1503.6080 23:13:22.63M 2015-10-11T22:10:58.606Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6097 23:13:22.82M 2015-10-11T22:10:58.816Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:13:23.04M 2015-10-11T22:10:59.017Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6091 23:13:23.24M 2015-10-11T22:10:59.221Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6079 23:13:23.44M 2015-10-11T22:10:59.426Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.723 34.799 1503.6060 23:13:23.64M 2015-10-11T22:10:59.626Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.722 34.799 1503.6049 23:13:23.84M 2015-10-11T22:10:59.831Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6035 23:13:24.06M 2015-10-11T22:11:00.031Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6029 23:13:24.26M 2015-10-11T22:11:00.236Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.719 34.796 1503.6013 23:13:24.45M 2015-10-11T22:11:00.436Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.719 34.796 1503.6013 23:13:24.66M 2015-10-11T22:11:00.642Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.728 34.804 1503.6113 23:13:24.85M 2015-10-11T22:11:00.846Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6086 23:13:25.07M 2015-10-11T22:11:01.051Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6077 23:13:25.27M 2015-10-11T22:11:01.267Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6066 23:13:25.47M 2015-10-11T22:11:01.477Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6057 23:13:25.68M 2015-10-11T22:11:01.656Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6055 23:13:25.87M 2015-10-11T22:11:01.861Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6056 23:13:26.09M 2015-10-11T22:11:02.066Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6094 23:13:26.29M 2015-10-11T22:11:02.266Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6045 23:13:26.49M 2015-10-11T22:11:02.466Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6044 23:13:26.68M 2015-10-11T22:11:02.671Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6038 23:13:26.88M 2015-10-11T22:11:02.871Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6036 23:13:27.10M 2015-10-11T22:11:03.077Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6029 23:13:27.30M 2015-10-11T22:11:03.282Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6024 23:13:27.50M 2015-10-11T22:11:03.487Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6023 23:13:27.70M 2015-10-11T22:11:03.687Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6056 23:13:27.90M 2015-10-11T22:11:03.892Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6106 23:13:28.12M 2015-10-11T22:11:04.091Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6105 23:13:28.32M 2015-10-11T22:11:04.297Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6118 23:13:28.51M 2015-10-11T22:11:04.502Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6127 23:13:28.72M 2015-10-11T22:11:04.702Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6123 23:13:28.91M 2015-10-11T22:11:04.907Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6113 23:13:29.13M 2015-10-11T22:11:05.107Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.796 1503.6110 23:13:29.33M 2015-10-11T22:11:05.312Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6127 23:13:29.53M 2015-10-11T22:11:05.512Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6121 23:13:29.73M 2015-10-11T22:11:05.732Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6121 23:13:29.93M 2015-10-11T22:11:05.922Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6118 23:13:30.16M 2015-10-11T22:11:06.127Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6130 23:13:30.35M 2015-10-11T22:11:06.327Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6129 23:13:30.55M 2015-10-11T22:11:06.527Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6138 23:13:30.75M 2015-10-11T22:11:06.732Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6093 23:13:30.94M 2015-10-11T22:11:06.937Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.797 1503.6082 23:13:31.16M 2015-10-11T22:11:07.142Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6110 23:13:31.36M 2015-10-11T22:11:07.342Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.725 34.800 1503.6115 23:13:31.56M 2015-10-11T22:11:07.556Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.726 34.801 1503.6118 23:13:31.76M 2015-10-11T22:11:07.747Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6121 23:13:31.96M 2015-10-11T22:11:07.952Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6121 23:13:32.18M 2015-10-11T22:11:08.157Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6119 23:13:32.38M 2015-10-11T22:11:08.360Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.799 1503.6112 23:13:32.58M 2015-10-11T22:11:08.562Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6106 23:13:32.77M 2015-10-11T22:11:08.762Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.799 1503.6100 23:13:32.97M 2015-10-11T22:11:08.962Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6145 23:13:33.19M 2015-10-11T22:11:09.172Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.804 1503.6155 23:13:33.39M 2015-10-11T22:11:09.372Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:13:33.59M 2015-10-11T22:11:09.577Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6136 23:13:33.79M 2015-10-11T22:11:09.777Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6127 23:13:34.01M 2015-10-11T22:11:09.982Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6124 23:13:34.21M 2015-10-11T22:11:10.202Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6123 23:13:34.41M 2015-10-11T22:11:10.387Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6074 23:13:34.62M 2015-10-11T22:11:10.592Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6068 23:13:34.80M 2015-10-11T22:11:10.792Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6058 23:13:35.02M 2015-10-11T22:11:10.992Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6044 23:13:35.22M 2015-10-11T22:11:11.197Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6066 23:13:35.42M 2015-10-11T22:11:11.436Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6049 23:13:35.62M 2015-10-11T22:11:11.602Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6038 23:13:35.82M 2015-10-11T22:11:11.807Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6028 23:13:36.04M 2015-10-11T22:11:12.012Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6075 23:13:36.24M 2015-10-11T22:11:12.217Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6079 23:13:36.44M 2015-10-11T22:11:12.417Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6093 23:13:36.64M 2015-10-11T22:11:12.622Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6089 23:13:36.83M 2015-10-11T22:11:12.836Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6096 23:13:37.05M 2015-10-11T22:11:13.027Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6102 23:13:37.25M 2015-10-11T22:11:13.232Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6096 23:13:37.45M 2015-10-11T22:11:13.432Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6079 23:13:37.65M 2015-10-11T22:11:13.640Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6068 23:13:37.85M 2015-10-11T22:11:13.837Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:13:38.07M 2015-10-11T22:11:14.042Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6112 23:13:38.27M 2015-10-11T22:11:14.247Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6082 23:13:38.47M 2015-10-11T22:11:14.447Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6102 23:13:38.67M 2015-10-11T22:11:14.667Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6107 23:13:38.86M 2015-10-11T22:11:14.852Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6071 23:13:39.10M 2015-10-11T22:11:15.057Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6050 23:13:39.28M 2015-10-11T22:11:15.257Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6066 23:13:39.48M 2015-10-11T22:11:15.462Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6071 23:13:39.68M 2015-10-11T22:11:15.667Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6084 23:13:39.88M 2015-10-11T22:11:15.867Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6097 23:13:40.10M 2015-10-11T22:11:16.067Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6100 23:13:40.30M 2015-10-11T22:11:16.272Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6110 23:13:40.49M 2015-10-11T22:11:16.477Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6121 23:13:40.69M 2015-10-11T22:11:16.716Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.805 1503.6145 23:13:40.89M 2015-10-11T22:11:16.882Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6161 23:13:41.11M 2015-10-11T22:11:17.087Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6160 23:13:41.31M 2015-10-11T22:11:17.292Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6094 23:13:41.51M 2015-10-11T22:11:17.492Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6110 23:13:41.71M 2015-10-11T22:11:17.692Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6130 23:13:41.91M 2015-10-11T22:11:17.902Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6135 23:13:42.12M 2015-10-11T22:11:18.102Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6135 23:13:42.33M 2015-10-11T22:11:18.302Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6139 23:13:42.53M 2015-10-11T22:11:18.507Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6138 23:13:42.72M 2015-10-11T22:11:18.712Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6129 23:13:42.92M 2015-10-11T22:11:18.920Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6128 23:13:43.14M 2015-10-11T22:11:19.137Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6125 23:13:43.34M 2015-10-11T22:11:19.322Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6079 23:13:43.56M 2015-10-11T22:11:19.522Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6063 23:13:43.74M 2015-10-11T22:11:19.727Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6051 23:13:43.94M 2015-10-11T22:11:19.932Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6052 23:13:44.16M 2015-10-11T22:11:20.127Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6066 23:13:44.36M 2015-10-11T22:11:20.332Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6084 23:13:44.55M 2015-10-11T22:11:20.537Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6095 23:13:44.75M 2015-10-11T22:11:20.742Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6102 23:13:44.95M 2015-10-11T22:11:20.957Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6113 23:13:45.17M 2015-10-11T22:11:21.142Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.799 1503.6069 23:13:45.37M 2015-10-11T22:11:21.347Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6068 23:13:45.57M 2015-10-11T22:11:21.552Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6064 23:13:45.77M 2015-10-11T22:11:21.759Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6061 23:13:45.97M 2015-10-11T22:11:21.962Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6063 23:13:46.19M 2015-10-11T22:11:22.162Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6028 23:13:46.39M 2015-10-11T22:11:22.367Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6060 23:13:46.58M 2015-10-11T22:11:22.567Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6072 23:13:46.78M 2015-10-11T22:11:22.772Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6068 23:13:47.00M 2015-10-11T22:11:22.972Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6073 23:13:47.20M 2015-10-11T22:11:23.177Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6077 23:13:47.40M 2015-10-11T22:11:23.382Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6080 23:13:47.60M 2015-10-11T22:11:23.603Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6051 23:13:47.80M 2015-10-11T22:11:23.787Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6050 23:13:48.03M 2015-10-11T22:11:23.992Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6072 23:13:48.22M 2015-10-11T22:11:24.193Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:13:48.42M 2015-10-11T22:11:24.398Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6093 23:13:48.61M 2015-10-11T22:11:24.598Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6110 23:13:48.81M 2015-10-11T22:11:24.802Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.806 1503.6184 23:13:49.03M 2015-10-11T22:11:25.002Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.732 34.807 1503.6187 23:13:49.23M 2015-10-11T22:11:25.207Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.733 34.808 1503.6194 23:13:49.43M 2015-10-11T22:11:25.412Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.734 34.809 1503.6204 23:13:49.63M 2015-10-11T22:11:25.612Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.735 34.811 1503.6213 23:13:49.83M 2015-10-11T22:11:25.817Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.737 34.812 1503.6227 23:13:50.05M 2015-10-11T22:11:26.022Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.736 34.812 1503.6210 23:13:50.25M 2015-10-11T22:11:26.222Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6077 23:13:50.45M 2015-10-11T22:11:26.427Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6066 23:13:50.64M 2015-10-11T22:11:26.627Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6044 23:13:50.84M 2015-10-11T22:11:26.836Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6006 23:13:51.06M 2015-10-11T22:11:27.039Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6106 23:13:51.26M 2015-10-11T22:11:27.238Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6088 23:13:51.46M 2015-10-11T22:11:27.443Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6077 23:13:51.66M 2015-10-11T22:11:27.643Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.799 1503.6063 23:13:51.86M 2015-10-11T22:11:27.848Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6050 23:13:52.08M 2015-10-11T22:11:28.068Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6049 23:13:52.27M 2015-10-11T22:11:28.258Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6091 23:13:52.49M 2015-10-11T22:11:28.458Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6107 23:13:52.68M 2015-10-11T22:11:28.658Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6127 23:13:52.87M 2015-10-11T22:11:28.863Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6129 23:13:53.09M 2015-10-11T22:11:29.068Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6140 23:13:53.29M 2015-10-11T22:11:29.276Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6139 23:13:53.49M 2015-10-11T22:11:29.473Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.806 1503.6207 23:13:53.69M 2015-10-11T22:11:29.673Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6208 23:13:53.89M 2015-10-11T22:11:29.916Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.808 1503.6217 23:13:54.10M 2015-10-11T22:11:30.080Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.734 34.809 1503.6234 23:13:54.31M 2015-10-11T22:11:30.283Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.808 1503.6219 23:13:54.50M 2015-10-11T22:11:30.488Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6211 23:13:54.70M 2015-10-11T22:11:30.693Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.806 1503.6213 23:13:54.90M 2015-10-11T22:11:30.893Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6121 23:13:55.12M 2015-10-11T22:11:31.098Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:13:55.32M 2015-10-11T22:11:31.298Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.802 1503.6144 23:13:55.52M 2015-10-11T22:11:31.503Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6149 23:13:55.72M 2015-10-11T22:11:31.703Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6029 23:13:55.92M 2015-10-11T22:11:31.908Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6011 23:13:56.13M 2015-10-11T22:11:32.113Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.6000 23:13:56.33M 2015-10-11T22:11:32.313Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6072 23:13:56.53M 2015-10-11T22:11:32.533Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6093 23:13:56.73M 2015-10-11T22:11:32.720Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6083 23:13:56.95M 2015-10-11T22:11:32.923Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6083 23:13:57.15M 2015-10-11T22:11:33.128Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.799 1503.6071 23:13:57.35M 2015-10-11T22:11:33.333Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6080 23:13:57.55M 2015-10-11T22:11:33.533Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6090 23:13:57.75M 2015-10-11T22:11:33.733Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6096 23:13:57.95M 2015-10-11T22:11:33.938Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6108 23:13:58.17M 2015-10-11T22:11:34.143Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6118 23:13:58.36M 2015-10-11T22:11:34.343Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.800 1503.6078 23:13:58.56M 2015-10-11T22:11:34.548Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6093 23:13:58.76M 2015-10-11T22:11:34.749Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.802 1503.6102 23:13:58.96M 2015-10-11T22:11:34.953Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6110 23:13:59.18M 2015-10-11T22:11:35.153Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6116 23:13:59.38M 2015-10-11T22:11:35.363Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6122 23:13:59.58M 2015-10-11T22:11:35.563Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6166 23:13:59.78M 2015-10-11T22:11:35.797Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6166 23:14:00.00M 2015-10-11T22:11:35.968Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6161 23:14:00.20M 2015-10-11T22:11:36.173Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6150 23:14:00.39M 2015-10-11T22:11:36.373Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6145 23:14:00.59M 2015-10-11T22:11:36.573Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6140 23:14:00.79M 2015-10-11T22:11:36.783Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6127 23:14:01.01M 2015-10-11T22:11:37.003Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.803 1503.6130 23:14:01.21M 2015-10-11T22:11:37.188Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6086 23:14:01.43M 2015-10-11T22:11:37.393Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.799 1503.6069 23:14:01.61M 2015-10-11T22:11:37.593Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6064 23:14:01.81M 2015-10-11T22:11:37.793Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6082 23:14:02.03M 2015-10-11T22:11:38.000Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6100 23:14:02.22M 2015-10-11T22:11:38.203Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.801 1503.6119 23:14:02.42M 2015-10-11T22:11:38.408Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.802 1503.6133 23:14:02.62M 2015-10-11T22:11:38.608Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6144 23:14:02.82M 2015-10-11T22:11:38.813Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6096 23:14:03.04M 2015-10-11T22:11:39.013Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6082 23:14:03.24M 2015-10-11T22:11:39.218Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6084 23:14:03.44M 2015-10-11T22:11:39.423Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6097 23:14:03.64M 2015-10-11T22:11:39.623Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6106 23:14:03.84M 2015-10-11T22:11:39.823Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6107 23:14:04.06M 2015-10-11T22:11:40.028Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6101 23:14:04.25M 2015-10-11T22:11:40.233Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6105 23:14:04.46M 2015-10-11T22:11:40.433Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6097 23:14:04.65M 2015-10-11T22:11:40.641Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6094 23:14:04.85M 2015-10-11T22:11:40.840Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6093 23:14:05.07M 2015-10-11T22:11:41.043Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6084 23:14:05.27M 2015-10-11T22:11:41.248Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6077 23:14:05.47M 2015-10-11T22:11:41.468Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6073 23:14:05.67M 2015-10-11T22:11:41.653Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6079 23:14:05.88M 2015-10-11T22:11:41.853Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6067 23:14:06.09M 2015-10-11T22:11:42.058Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6068 23:14:06.28M 2015-10-11T22:11:42.263Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6061 23:14:06.48M 2015-10-11T22:11:42.463Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6058 23:14:06.68M 2015-10-11T22:11:42.668Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6063 23:14:06.88M 2015-10-11T22:11:42.868Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6069 23:14:07.10M 2015-10-11T22:11:43.073Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6069 23:14:07.30M 2015-10-11T22:11:43.280Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6068 23:14:07.50M 2015-10-11T22:11:43.483Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6040 23:14:07.70M 2015-10-11T22:11:43.683Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6089 23:14:07.90M 2015-10-11T22:11:43.888Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6104 23:14:08.12M 2015-10-11T22:11:44.088Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6110 23:14:08.32M 2015-10-11T22:11:44.293Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6113 23:14:08.51M 2015-10-11T22:11:44.493Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 23:14:08.71M 2015-10-11T22:11:44.698Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6094 23:14:08.91M 2015-10-11T22:11:44.916Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6077 23:14:09.13M 2015-10-11T22:11:45.103Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.798 1503.6058 23:14:09.33M 2015-10-11T22:11:45.308Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6046 23:14:09.53M 2015-10-11T22:11:45.508Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6034 23:14:09.73M 2015-10-11T22:11:45.713Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6030 23:14:09.93M 2015-10-11T22:11:45.933Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6031 23:14:10.15M 2015-10-11T22:11:46.119Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6031 23:14:10.36M 2015-10-11T22:11:46.323Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.796 1503.6038 23:14:10.54M 2015-10-11T22:11:46.523Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6052 23:14:10.74M 2015-10-11T22:11:46.728Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6067 23:14:10.94M 2015-10-11T22:11:46.933Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6075 23:14:11.16M 2015-10-11T22:11:47.133Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6078 23:14:11.36M 2015-10-11T22:11:47.338Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6073 23:14:11.56M 2015-10-11T22:11:47.543Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6068 23:14:11.76M 2015-10-11T22:11:47.744Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6058 23:14:11.96M 2015-10-11T22:11:47.948Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6066 23:14:12.18M 2015-10-11T22:11:48.149Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6067 23:14:12.37M 2015-10-11T22:11:48.357Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6062 23:14:12.57M 2015-10-11T22:11:48.554Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6086 23:14:12.77M 2015-10-11T22:11:48.759Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6084 23:14:12.97M 2015-10-11T22:11:48.963Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6091 23:14:13.19M 2015-10-11T22:11:49.163Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.721 34.796 1503.6079 23:14:13.39M 2015-10-11T22:11:49.397Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.721 34.796 1503.6077 23:14:13.59M 2015-10-11T22:11:49.596Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.795 1503.6073 23:14:13.79M 2015-10-11T22:11:49.796Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.796 1503.6079 23:14:14.00M 2015-10-11T22:11:49.973Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6152 23:14:14.20M 2015-10-11T22:11:50.179Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.802 1503.6162 23:14:14.40M 2015-10-11T22:11:50.399Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.729 34.804 1503.6182 23:14:14.60M 2015-10-11T22:11:50.596Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6191 23:14:14.82M 2015-10-11T22:11:50.789Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.731 34.805 1503.6188 23:14:15.02M 2015-10-11T22:11:50.993Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.732 34.807 1503.6201 23:14:15.22M 2015-10-11T22:11:51.193Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.733 34.807 1503.6218 23:14:15.42M 2015-10-11T22:11:51.399Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.734 34.808 1503.6229 23:14:15.62M 2015-10-11T22:11:51.599Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.733 34.807 1503.6230 23:14:15.81M 2015-10-11T22:11:51.804Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.732 34.806 1503.6224 23:14:16.03M 2015-10-11T22:11:52.009Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.731 34.805 1503.6218 23:14:16.23M 2015-10-11T22:11:52.209Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6173 23:14:16.43M 2015-10-11T22:11:52.414Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6168 23:14:16.63M 2015-10-11T22:11:52.619Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6166 23:14:16.83M 2015-10-11T22:11:52.824Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6157 23:14:17.05M 2015-10-11T22:11:53.024Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6152 23:14:17.25M 2015-10-11T22:11:53.237Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6136 23:14:17.45M 2015-10-11T22:11:53.429Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6117 23:14:17.65M 2015-10-11T22:11:53.629Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6101 23:14:17.85M 2015-10-11T22:11:53.834Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6095 23:14:18.06M 2015-10-11T22:11:54.034Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6029 23:14:18.26M 2015-10-11T22:11:54.244Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.718 34.795 1503.6016 23:14:18.46M 2015-10-11T22:11:54.444Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.717 34.794 1503.6010 23:14:18.66M 2015-10-11T22:11:54.644Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6007 23:14:18.86M 2015-10-11T22:11:54.869Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6008 23:14:19.08M 2015-10-11T22:11:55.054Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6024 23:14:19.30M 2015-10-11T22:11:55.254Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6027 23:14:19.48M 2015-10-11T22:11:55.464Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.791 1503.6033 23:14:19.68M 2015-10-11T22:11:55.677Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6039 23:14:19.88M 2015-10-11T22:11:55.864Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6047 23:14:20.10M 2015-10-11T22:11:56.069Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6050 23:14:20.29M 2015-10-11T22:11:56.269Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6058 23:14:20.49M 2015-10-11T22:11:56.474Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6053 23:14:20.69M 2015-10-11T22:11:56.674Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6053 23:14:20.89M 2015-10-11T22:11:56.879Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.793 1503.6050 23:14:21.11M 2015-10-11T22:11:57.084Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6036 23:14:21.31M 2015-10-11T22:11:57.289Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6089 23:14:21.51M 2015-10-11T22:11:57.489Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6086 23:14:21.71M 2015-10-11T22:11:57.694Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6075 23:14:21.91M 2015-10-11T22:11:57.899Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6078 23:14:22.13M 2015-10-11T22:11:58.099Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6078 23:14:22.32M 2015-10-11T22:11:58.299Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6080 23:14:22.52M 2015-10-11T22:11:58.504Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:14:22.72M 2015-10-11T22:11:58.709Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6105 23:14:22.92M 2015-10-11T22:11:58.914Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6123 23:14:23.14M 2015-10-11T22:11:59.114Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6104 23:14:23.34M 2015-10-11T22:11:59.334Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.799 1503.6099 23:14:23.54M 2015-10-11T22:11:59.519Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6086 23:14:23.75M 2015-10-11T22:11:59.724Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.723 34.799 1503.6090 23:14:23.94M 2015-10-11T22:11:59.924Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.723 34.799 1503.6102 23:14:24.15M 2015-10-11T22:12:00.129Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6079 23:14:24.35M 2015-10-11T22:12:00.334Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.720 34.796 1503.6063 23:14:24.55M 2015-10-11T22:12:00.534Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.720 34.796 1503.6062 23:14:24.75M 2015-10-11T22:12:00.739Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.720 34.796 1503.6062 23:14:24.95M 2015-10-11T22:12:00.939Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6066 23:14:25.17M 2015-10-11T22:12:01.144Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6068 23:14:25.37M 2015-10-11T22:12:01.349Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.794 1503.6049 23:14:25.57M 2015-10-11T22:12:01.549Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6055 23:14:25.77M 2015-10-11T22:12:01.754Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6132 23:14:25.96M 2015-10-11T22:12:01.954Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6151 23:14:26.18M 2015-10-11T22:12:02.159Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6163 23:14:26.38M 2015-10-11T22:12:02.364Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6174 23:14:26.58M 2015-10-11T22:12:02.564Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6136 23:14:26.78M 2015-10-11T22:12:02.769Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6143 23:14:27.00M 2015-10-11T22:12:02.969Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6143 23:14:27.20M 2015-10-11T22:12:03.174Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6145 23:14:27.40M 2015-10-11T22:12:03.379Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6151 23:14:27.60M 2015-10-11T22:12:03.579Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6157 23:14:27.80M 2015-10-11T22:12:03.800Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6171 23:14:28.02M 2015-10-11T22:12:03.989Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.730 34.805 1503.6174 23:14:28.23M 2015-10-11T22:12:04.189Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6187 23:14:28.41M 2015-10-11T22:12:04.394Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.805 1503.6193 23:14:28.61M 2015-10-11T22:12:04.599Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.806 1503.6194 23:14:28.81M 2015-10-11T22:12:04.799Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6139 23:14:29.03M 2015-10-11T22:12:05.000Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6129 23:14:29.23M 2015-10-11T22:12:05.204Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6121 23:14:29.43M 2015-10-11T22:12:05.409Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6123 23:14:29.63M 2015-10-11T22:12:05.609Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6125 23:14:29.83M 2015-10-11T22:12:05.814Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6086 23:14:30.04M 2015-10-11T22:12:06.014Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6086 23:14:30.24M 2015-10-11T22:12:06.219Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6083 23:14:30.44M 2015-10-11T22:12:06.424Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6078 23:14:30.64M 2015-10-11T22:12:06.624Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6075 23:14:30.84M 2015-10-11T22:12:06.829Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6090 23:14:31.06M 2015-10-11T22:12:07.036Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6099 23:14:31.26M 2015-10-11T22:12:07.234Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6094 23:14:31.46M 2015-10-11T22:12:07.434Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6102 23:14:31.66M 2015-10-11T22:12:07.640Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6105 23:14:31.85M 2015-10-11T22:12:07.844Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6082 23:14:32.07M 2015-10-11T22:12:08.050Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:14:32.28M 2015-10-11T22:12:08.270Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6095 23:14:32.47M 2015-10-11T22:12:08.454Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 23:14:32.69M 2015-10-11T22:12:08.654Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6096 23:14:32.87M 2015-10-11T22:12:08.877Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 23:14:33.09M 2015-10-11T22:12:09.064Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6117 23:14:33.29M 2015-10-11T22:12:09.278Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6051 23:14:33.49M 2015-10-11T22:12:09.465Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6038 23:14:33.69M 2015-10-11T22:12:09.669Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.797 1503.6025 23:14:33.88M 2015-10-11T22:12:09.874Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.795 1503.6005 23:14:34.10M 2015-10-11T22:12:10.079Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.795 1503.5992 23:14:34.30M 2015-10-11T22:12:10.280Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.801 1503.6058 23:14:34.50M 2015-10-11T22:12:10.484Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6061 23:14:34.70M 2015-10-11T22:12:10.685Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.725 34.803 1503.6071 23:14:34.90M 2015-10-11T22:12:10.889Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6085 23:14:35.12M 2015-10-11T22:12:11.095Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6106 23:14:35.32M 2015-10-11T22:12:11.294Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.803 1503.6079 23:14:35.52M 2015-10-11T22:12:11.499Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.803 1503.6073 23:14:35.72M 2015-10-11T22:12:11.704Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.804 1503.6086 23:14:35.92M 2015-10-11T22:12:11.904Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.805 1503.6091 23:14:36.13M 2015-10-11T22:12:12.104Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6067 23:14:36.33M 2015-10-11T22:12:12.309Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.724 34.802 1503.6050 23:14:36.53M 2015-10-11T22:12:12.516Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6046 23:14:36.73M 2015-10-11T22:12:12.730Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.722 34.800 1503.6035 23:14:36.93M 2015-10-11T22:12:12.921Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6041 23:14:37.16M 2015-10-11T22:12:13.125Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6039 23:14:37.35M 2015-10-11T22:12:13.325Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.798 1503.6033 23:14:37.55M 2015-10-11T22:12:13.556Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6019 23:14:37.75M 2015-10-11T22:12:13.735Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.796 1503.6017 23:14:37.95M 2015-10-11T22:12:13.935Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6012 23:14:38.16M 2015-10-11T22:12:14.140Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6044 23:14:38.37M 2015-10-11T22:12:14.345Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6047 23:14:38.56M 2015-10-11T22:12:14.545Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6056 23:14:38.76M 2015-10-11T22:12:14.750Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6077 23:14:38.96M 2015-10-11T22:12:14.950Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6084 23:14:39.18M 2015-10-11T22:12:15.150Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:14:39.38M 2015-10-11T22:12:15.355Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6069 23:14:39.57M 2015-10-11T22:12:15.561Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6062 23:14:39.78M 2015-10-11T22:12:15.760Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6067 23:14:40.00M 2015-10-11T22:12:15.965Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6078 23:14:40.19M 2015-10-11T22:12:16.196Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6080 23:14:40.39M 2015-10-11T22:12:16.370Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6118 23:14:40.59M 2015-10-11T22:12:16.575Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6118 23:14:40.79M 2015-10-11T22:12:16.775Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6162 23:14:41.01M 2015-10-11T22:12:16.980Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6171 23:14:41.21M 2015-10-11T22:12:17.200Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6178 23:14:41.41M 2015-10-11T22:12:17.385Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6189 23:14:41.62M 2015-10-11T22:12:17.590Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6187 23:14:41.81M 2015-10-11T22:12:17.790Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.729 34.803 1503.6183 23:14:42.02M 2015-10-11T22:12:17.995Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.730 34.804 1503.6184 23:14:42.22M 2015-10-11T22:12:18.200Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6185 23:14:42.42M 2015-10-11T22:12:18.400Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.731 34.806 1503.6174 23:14:42.62M 2015-10-11T22:12:18.600Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6078 23:14:42.82M 2015-10-11T22:12:18.805Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6072 23:14:43.04M 2015-10-11T22:12:19.010Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6066 23:14:43.24M 2015-10-11T22:12:19.210Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.799 1503.6064 23:14:43.44M 2015-10-11T22:12:19.415Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6064 23:14:43.63M 2015-10-11T22:12:19.665Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6068 23:14:43.84M 2015-10-11T22:12:19.825Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6061 23:14:44.10M 2015-10-11T22:12:20.025Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6036 23:14:44.25M 2015-10-11T22:12:20.230Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6046 23:14:44.45M 2015-10-11T22:12:20.435Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6063 23:14:44.65M 2015-10-11T22:12:20.635Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6049 23:14:44.85M 2015-10-11T22:12:20.841Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6052 23:14:45.07M 2015-10-11T22:12:21.040Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6055 23:14:45.27M 2015-10-11T22:12:21.245Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6067 23:14:45.47M 2015-10-11T22:12:21.445Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6077 23:14:45.67M 2015-10-11T22:12:21.676Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6088 23:14:45.86M 2015-10-11T22:12:21.855Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6096 23:14:46.10M 2015-10-11T22:12:22.055Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.798 1503.6086 23:14:46.28M 2015-10-11T22:12:22.260Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6094 23:14:46.48M 2015-10-11T22:12:22.465Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6096 23:14:46.68M 2015-10-11T22:12:22.665Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6093 23:14:46.88M 2015-10-11T22:12:22.870Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6090 23:14:47.10M 2015-10-11T22:12:23.070Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.725 34.801 1503.6116 23:14:47.30M 2015-10-11T22:12:23.275Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6113 23:14:47.50M 2015-10-11T22:12:23.475Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6129 23:14:47.70M 2015-10-11T22:12:23.680Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6141 23:14:47.89M 2015-10-11T22:12:23.880Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6151 23:14:48.11M 2015-10-11T22:12:24.085Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6156 23:14:48.31M 2015-10-11T22:12:24.317Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6165 23:14:48.51M 2015-10-11T22:12:24.490Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6174 23:14:48.71M 2015-10-11T22:12:24.740Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6177 23:14:48.91M 2015-10-11T22:12:24.900Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6172 23:14:49.17M 2015-10-11T22:12:25.100Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.731 34.807 1503.6163 23:14:49.33M 2015-10-11T22:12:25.305Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.809 1503.6168 23:14:49.53M 2015-10-11T22:12:25.505Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.809 1503.6174 23:14:49.72M 2015-10-11T22:12:25.710Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.809 1503.6174 23:14:49.92M 2015-10-11T22:12:25.917Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.808 1503.6162 23:14:50.14M 2015-10-11T22:12:26.135Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6146 23:14:50.34M 2015-10-11T22:12:26.320Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6151 23:14:50.56M 2015-10-11T22:12:26.525Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6139 23:14:50.74M 2015-10-11T22:12:26.725Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.730 34.806 1503.6144 23:14:50.94M 2015-10-11T22:12:26.925Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6145 23:14:51.16M 2015-10-11T22:12:27.130Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6154 23:14:51.36M 2015-10-11T22:12:27.335Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6156 23:14:51.56M 2015-10-11T22:12:27.535Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.802 1503.6099 23:14:51.76M 2015-10-11T22:12:27.740Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6108 23:14:51.95M 2015-10-11T22:12:27.945Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6104 23:14:52.17M 2015-10-11T22:12:28.145Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6102 23:14:52.37M 2015-10-11T22:12:28.350Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.797 1503.6019 23:14:52.57M 2015-10-11T22:12:28.555Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.720 34.797 1503.6019 23:14:52.77M 2015-10-11T22:12:28.755Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6038 23:14:52.97M 2015-10-11T22:12:28.955Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.796 1503.6027 23:14:53.19M 2015-10-11T22:12:29.197Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6040 23:14:53.39M 2015-10-11T22:12:29.365Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6040 23:14:53.59M 2015-10-11T22:12:29.565Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6038 23:14:53.78M 2015-10-11T22:12:29.770Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6036 23:14:54.00M 2015-10-11T22:12:29.996Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6040 23:14:54.20M 2015-10-11T22:12:30.180Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6034 23:14:54.40M 2015-10-11T22:12:30.380Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.795 1503.6016 23:14:54.60M 2015-10-11T22:12:30.600Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.796 1503.6017 23:14:54.80M 2015-10-11T22:12:30.790Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.796 1503.6008 23:14:55.03M 2015-10-11T22:12:30.990Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6096 23:14:55.22M 2015-10-11T22:12:31.190Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6112 23:14:55.42M 2015-10-11T22:12:31.395Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6116 23:14:55.62M 2015-10-11T22:12:31.595Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6133 23:14:55.82M 2015-10-11T22:12:31.800Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6147 23:14:56.03M 2015-10-11T22:12:32.000Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6168 23:14:56.23M 2015-10-11T22:12:32.205Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6174 23:14:56.43M 2015-10-11T22:12:32.410Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.804 1503.6188 23:14:56.63M 2015-10-11T22:12:32.615Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.808 1503.6218 23:14:56.83M 2015-10-11T22:12:32.815Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.734 34.808 1503.6229 23:14:57.05M 2015-10-11T22:12:33.021Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6200 23:14:57.25M 2015-10-11T22:12:33.220Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6180 23:14:57.45M 2015-10-11T22:12:33.425Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6168 23:14:57.64M 2015-10-11T22:12:33.631Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6158 23:14:57.84M 2015-10-11T22:12:33.830Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6152 23:14:58.06M 2015-10-11T22:12:34.036Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6056 23:14:58.26M 2015-10-11T22:12:34.241Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6053 23:14:58.46M 2015-10-11T22:12:34.441Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6035 23:14:58.66M 2015-10-11T22:12:34.646Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6047 23:14:58.86M 2015-10-11T22:12:34.851Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.804 1503.6158 23:14:59.08M 2015-10-11T22:12:35.066Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6130 23:14:59.28M 2015-10-11T22:12:35.250Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6127 23:14:59.49M 2015-10-11T22:12:35.455Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6124 23:14:59.67M 2015-10-11T22:12:35.660Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6055 23:14:59.88M 2015-10-11T22:12:35.860Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6102 23:15:00.09M 2015-10-11T22:12:36.065Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6110 23:15:00.29M 2015-10-11T22:12:36.270Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6115 23:15:00.49M 2015-10-11T22:12:36.471Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6119 23:15:00.69M 2015-10-11T22:12:36.675Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6123 23:15:00.89M 2015-10-11T22:12:36.876Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6129 23:15:01.11M 2015-10-11T22:12:37.081Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.803 1503.6139 23:15:01.31M 2015-10-11T22:12:37.281Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.805 1503.6151 23:15:01.51M 2015-10-11T22:12:37.486Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6157 23:15:01.70M 2015-10-11T22:12:37.691Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.731 34.807 1503.6157 23:15:01.90M 2015-10-11T22:12:37.891Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.732 34.808 1503.6157 23:15:02.12M 2015-10-11T22:12:38.096Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.809 1503.6165 23:15:02.32M 2015-10-11T22:12:38.296Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.810 1503.6174 23:15:02.52M 2015-10-11T22:12:38.501Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.734 34.810 1503.6183 23:15:02.72M 2015-10-11T22:12:38.706Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.730 34.806 1503.6140 23:15:02.92M 2015-10-11T22:12:38.906Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6134 23:15:03.14M 2015-10-11T22:12:39.116Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6134 23:15:03.34M 2015-10-11T22:12:39.316Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6129 23:15:03.54M 2015-10-11T22:12:39.531Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6118 23:15:03.74M 2015-10-11T22:12:39.721Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6111 23:15:03.95M 2015-10-11T22:12:39.966Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6097 23:15:04.15M 2015-10-11T22:12:40.121Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6129 23:15:04.40M 2015-10-11T22:12:40.326Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6132 23:15:04.55M 2015-10-11T22:12:40.531Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6123 23:15:04.75M 2015-10-11T22:12:40.736Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6163 23:15:04.95M 2015-10-11T22:12:40.941Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6178 23:15:05.17M 2015-10-11T22:12:41.141Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6194 23:15:05.37M 2015-10-11T22:12:41.346Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.803 1503.6184 23:15:05.57M 2015-10-11T22:12:41.556Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6182 23:15:05.77M 2015-10-11T22:12:41.751Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6173 23:15:05.96M 2015-10-11T22:12:41.951Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6167 23:15:06.18M 2015-10-11T22:12:42.156Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.801 1503.6165 23:15:06.38M 2015-10-11T22:12:42.361Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6125 23:15:06.58M 2015-10-11T22:12:42.561Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6111 23:15:06.78M 2015-10-11T22:12:42.766Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6107 23:15:07.00M 2015-10-11T22:12:42.966Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6115 23:15:07.20M 2015-10-11T22:12:43.171Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6116 23:15:07.39M 2015-10-11T22:12:43.376Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6156 23:15:07.59M 2015-10-11T22:12:43.576Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6167 23:15:07.79M 2015-10-11T22:12:43.797Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6127 23:15:08.01M 2015-10-11T22:12:44.001Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6110 23:15:08.21M 2015-10-11T22:12:44.186Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.799 1503.6093 23:15:08.43M 2015-10-11T22:12:44.386Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6072 23:15:08.61M 2015-10-11T22:12:44.591Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6057 23:15:08.81M 2015-10-11T22:12:44.796Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6112 23:15:09.03M 2015-10-11T22:12:45.046Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6118 23:15:09.23M 2015-10-11T22:12:45.201Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6139 23:15:09.47M 2015-10-11T22:12:45.406Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6154 23:15:09.62M 2015-10-11T22:12:45.606Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6122 23:15:09.82M 2015-10-11T22:12:45.811Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6113 23:15:10.04M 2015-10-11T22:12:46.016Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6118 23:15:10.24M 2015-10-11T22:12:46.216Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6122 23:15:10.44M 2015-10-11T22:12:46.416Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6132 23:15:10.64M 2015-10-11T22:12:46.621Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6134 23:15:10.84M 2015-10-11T22:12:46.826Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6138 23:15:11.06M 2015-10-11T22:12:47.031Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6139 23:15:11.26M 2015-10-11T22:12:47.231Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6152 23:15:11.46M 2015-10-11T22:12:47.436Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.803 1503.6152 23:15:11.65M 2015-10-11T22:12:47.641Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6152 23:15:11.86M 2015-10-11T22:12:47.841Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6143 23:15:12.08M 2015-10-11T22:12:48.046Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.727 34.802 1503.6132 23:15:12.27M 2015-10-11T22:12:48.246Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6144 23:15:12.47M 2015-10-11T22:12:48.466Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6147 23:15:12.67M 2015-10-11T22:12:48.651Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6144 23:15:12.89M 2015-10-11T22:12:48.856Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6144 23:15:13.09M 2015-10-11T22:12:49.061Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.720 34.795 1503.6077 23:15:13.29M 2015-10-11T22:12:49.261Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.719 34.794 1503.6069 23:15:13.49M 2015-10-11T22:12:49.466Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.718 34.793 1503.6058 23:15:13.68M 2015-10-11T22:12:49.666Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.793 1503.6074 23:15:13.89M 2015-10-11T22:12:49.871Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.794 1503.6073 23:15:14.10M 2015-10-11T22:12:50.071Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6078 23:15:14.30M 2015-10-11T22:12:50.276Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6074 23:15:14.50M 2015-10-11T22:12:50.481Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6133 23:15:14.70M 2015-10-11T22:12:50.681Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6090 23:15:14.90M 2015-10-11T22:12:50.886Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6084 23:15:15.12M 2015-10-11T22:12:51.091Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6079 23:15:15.31M 2015-10-11T22:12:51.291Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6088 23:15:15.52M 2015-10-11T22:12:51.491Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6082 23:15:15.72M 2015-10-11T22:12:51.701Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6080 23:15:15.91M 2015-10-11T22:12:51.901Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.793 1503.6056 23:15:16.13M 2015-10-11T22:12:52.106Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6060 23:15:16.33M 2015-10-11T22:12:52.306Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6068 23:15:16.53M 2015-10-11T22:12:52.511Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6067 23:15:16.73M 2015-10-11T22:12:52.756Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6068 23:15:16.93M 2015-10-11T22:12:52.931Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6073 23:15:17.15M 2015-10-11T22:12:53.122Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6066 23:15:17.36M 2015-10-11T22:12:53.321Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.793 1503.6057 23:15:17.54M 2015-10-11T22:12:53.526Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6060 23:15:17.74M 2015-10-11T22:12:53.726Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6061 23:15:17.94M 2015-10-11T22:12:53.931Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6073 23:15:18.16M 2015-10-11T22:12:54.136Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6086 23:15:18.36M 2015-10-11T22:12:54.336Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6095 23:15:18.56M 2015-10-11T22:12:54.541Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6112 23:15:18.76M 2015-10-11T22:12:54.741Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6127 23:15:18.96M 2015-10-11T22:12:54.946Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6133 23:15:19.18M 2015-10-11T22:12:55.196Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6141 23:15:19.37M 2015-10-11T22:12:55.351Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6154 23:15:19.62M 2015-10-11T22:12:55.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6160 23:15:19.77M 2015-10-11T22:12:55.756Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6140 23:15:19.97M 2015-10-11T22:12:55.961Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6136 23:15:20.19M 2015-10-11T22:12:56.166Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6038 23:15:20.39M 2015-10-11T22:12:56.366Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6031 23:15:20.59M 2015-10-11T22:12:56.571Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6018 23:15:20.79M 2015-10-11T22:12:56.776Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6010 23:15:21.01M 2015-10-11T22:12:56.976Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.5996 23:15:21.21M 2015-10-11T22:12:57.181Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6066 23:15:21.41M 2015-10-11T22:12:57.401Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6079 23:15:21.61M 2015-10-11T22:12:57.582Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6086 23:15:21.82M 2015-10-11T22:12:57.791Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6101 23:15:22.02M 2015-10-11T22:12:57.992Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6106 23:15:22.22M 2015-10-11T22:12:58.197Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.727 34.803 1503.6110 23:15:22.42M 2015-10-11T22:12:58.402Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.728 34.805 1503.6124 23:15:22.62M 2015-10-11T22:12:58.636Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.730 34.806 1503.6136 23:15:22.82M 2015-10-11T22:12:58.802Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.731 34.807 1503.6160 23:15:23.04M 2015-10-11T22:12:59.006Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6172 23:15:23.24M 2015-10-11T22:12:59.211Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.733 34.810 1503.6171 23:15:23.44M 2015-10-11T22:12:59.411Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.735 34.811 1503.6188 23:15:23.64M 2015-10-11T22:12:59.616Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.732 34.808 1503.6155 23:15:23.83M 2015-10-11T22:12:59.816Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.732 34.809 1503.6152 23:15:24.05M 2015-10-11T22:13:00.022Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.808 1503.6146 23:15:24.25M 2015-10-11T22:13:00.272Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6156 23:15:24.45M 2015-10-11T22:13:00.431Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6150 23:15:24.69M 2015-10-11T22:13:00.627Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6101 23:15:24.85M 2015-10-11T22:13:00.837Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6100 23:15:25.06M 2015-10-11T22:13:01.037Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6119 23:15:25.27M 2015-10-11T22:13:01.242Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.805 1503.6134 23:15:25.46M 2015-10-11T22:13:01.447Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6101 23:15:25.66M 2015-10-11T22:13:01.647Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6110 23:15:25.86M 2015-10-11T22:13:01.867Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.802 1503.6123 23:15:26.08M 2015-10-11T22:13:02.052Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6140 23:15:26.30M 2015-10-11T22:13:02.257Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6158 23:15:26.48M 2015-10-11T22:13:02.457Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6172 23:15:26.68M 2015-10-11T22:13:02.662Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6179 23:15:26.88M 2015-10-11T22:13:02.867Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.729 34.803 1503.6189 23:15:27.10M 2015-10-11T22:13:03.076Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.803 1503.6193 23:15:27.30M 2015-10-11T22:13:03.272Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6177 23:15:27.50M 2015-10-11T22:13:03.472Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.802 1503.6171 23:15:27.69M 2015-10-11T22:13:03.677Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6166 23:15:27.89M 2015-10-11T22:13:03.882Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.800 1503.6150 23:15:28.11M 2015-10-11T22:13:04.082Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6129 23:15:28.31M 2015-10-11T22:13:04.287Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6091 23:15:28.51M 2015-10-11T22:13:04.492Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6096 23:15:28.71M 2015-10-11T22:13:04.692Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6101 23:15:28.91M 2015-10-11T22:13:04.897Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6093 23:15:29.13M 2015-10-11T22:13:05.097Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6083 23:15:29.33M 2015-10-11T22:13:05.302Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6077 23:15:29.53M 2015-10-11T22:13:05.502Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.796 1503.6063 23:15:29.73M 2015-10-11T22:13:05.707Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6072 23:15:29.92M 2015-10-11T22:13:05.912Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6078 23:15:30.14M 2015-10-11T22:13:06.116Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6061 23:15:30.34M 2015-10-11T22:13:06.337Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6060 23:15:30.54M 2015-10-11T22:13:06.522Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6062 23:15:30.76M 2015-10-11T22:13:06.722Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6082 23:15:30.94M 2015-10-11T22:13:06.927Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6088 23:15:31.16M 2015-10-11T22:13:07.127Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6177 23:15:31.36M 2015-10-11T22:13:07.332Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.804 1503.6195 23:15:31.55M 2015-10-11T22:13:07.537Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6199 23:15:31.76M 2015-10-11T22:13:07.737Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6210 23:15:31.95M 2015-10-11T22:13:07.937Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6155 23:15:32.17M 2015-10-11T22:13:08.142Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6150 23:15:32.37M 2015-10-11T22:13:08.347Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.800 1503.6146 23:15:32.57M 2015-10-11T22:13:08.552Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6139 23:15:32.77M 2015-10-11T22:13:08.752Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6121 23:15:32.97M 2015-10-11T22:13:08.952Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6127 23:15:33.19M 2015-10-11T22:13:09.159Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6127 23:15:33.38M 2015-10-11T22:13:09.362Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6134 23:15:33.58M 2015-10-11T22:13:09.567Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6141 23:15:33.78M 2015-10-11T22:13:09.767Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6144 23:15:34.00M 2015-10-11T22:13:09.967Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6084 23:15:34.20M 2015-10-11T22:13:10.172Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6077 23:15:34.40M 2015-10-11T22:13:10.377Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.795 1503.6069 23:15:34.60M 2015-10-11T22:13:10.577Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6127 23:15:34.80M 2015-10-11T22:13:10.797Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.799 1503.6132 23:15:35.02M 2015-10-11T22:13:10.996Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6127 23:15:35.23M 2015-10-11T22:13:11.187Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6124 23:15:35.41M 2015-10-11T22:13:11.397Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6155 23:15:35.61M 2015-10-11T22:13:11.592Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6150 23:15:35.81M 2015-10-11T22:13:11.797Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6152 23:15:36.03M 2015-10-11T22:13:12.002Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6104 23:15:36.23M 2015-10-11T22:13:12.202Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.724 34.799 1503.6129 23:15:36.43M 2015-10-11T22:13:12.407Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6133 23:15:36.63M 2015-10-11T22:13:12.607Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6146 23:15:36.83M 2015-10-11T22:13:12.812Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.801 1503.6151 23:15:37.05M 2015-10-11T22:13:13.017Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.727 34.801 1503.6157 23:15:37.25M 2015-10-11T22:13:13.237Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.732 34.806 1503.6222 23:15:37.45M 2015-10-11T22:13:13.422Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6167 23:15:37.64M 2015-10-11T22:13:13.627Z|I-OCEAN7-304-XXXX| 24.26 13.993 41.731 34.807 1503.6149 23:15:37.84M 2015-10-11T22:13:13.827Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.730 34.807 1503.6135 23:15:38.06M 2015-10-11T22:13:14.032Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.731 34.807 1503.6132 23:15:38.26M 2015-10-11T22:13:14.232Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.731 34.808 1503.6128 23:15:38.46M 2015-10-11T22:13:14.437Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.732 34.810 1503.6135 23:15:38.66M 2015-10-11T22:13:14.637Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.728 34.805 1503.6082 23:15:38.86M 2015-10-11T22:13:14.842Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.805 1503.6073 23:15:39.07M 2015-10-11T22:13:15.047Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.805 1503.6090 23:15:39.28M 2015-10-11T22:13:15.267Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.805 1503.6095 23:15:39.47M 2015-10-11T22:13:15.477Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.722 34.800 1503.6034 23:15:39.69M 2015-10-11T22:13:15.657Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6036 23:15:39.87M 2015-10-11T22:13:15.857Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6035 23:15:40.09M 2015-10-11T22:13:16.057Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.798 1503.6030 23:15:40.29M 2015-10-11T22:13:16.267Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.797 1503.6023 23:15:40.49M 2015-10-11T22:13:16.467Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6039 23:15:40.69M 2015-10-11T22:13:16.672Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6036 23:15:40.89M 2015-10-11T22:13:16.872Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6107 23:15:41.11M 2015-10-11T22:13:17.077Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6116 23:15:41.31M 2015-10-11T22:13:17.282Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:15:41.50M 2015-10-11T22:13:17.482Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6117 23:15:41.70M 2015-10-11T22:13:17.682Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6124 23:15:41.90M 2015-10-11T22:13:17.887Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6117 23:15:42.12M 2015-10-11T22:13:18.092Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6115 23:15:42.32M 2015-10-11T22:13:18.297Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6116 23:15:42.52M 2015-10-11T22:13:18.497Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6116 23:15:42.72M 2015-10-11T22:13:18.697Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6115 23:15:42.92M 2015-10-11T22:13:18.902Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6112 23:15:43.13M 2015-10-11T22:13:19.107Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6119 23:15:43.33M 2015-10-11T22:13:19.307Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.806 1503.6127 23:15:43.54M 2015-10-11T22:13:19.512Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6128 23:15:43.73M 2015-10-11T22:13:19.732Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6110 23:15:43.93M 2015-10-11T22:13:19.923Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6115 23:15:44.17M 2015-10-11T22:13:20.123Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6128 23:15:44.35M 2015-10-11T22:13:20.327Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6068 23:15:44.55M 2015-10-11T22:13:20.527Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.724 34.801 1503.6071 23:15:44.75M 2015-10-11T22:13:20.733Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.725 34.801 1503.6075 23:15:44.95M 2015-10-11T22:13:20.932Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6095 23:15:45.17M 2015-10-11T22:13:21.137Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.803 1503.6110 23:15:45.37M 2015-10-11T22:13:21.342Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.804 1503.6124 23:15:45.56M 2015-10-11T22:13:21.542Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.728 34.805 1503.6097 23:15:45.76M 2015-10-11T22:13:21.747Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.724 34.802 1503.6052 23:15:45.96M 2015-10-11T22:13:21.947Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.724 34.802 1503.6047 23:15:46.18M 2015-10-11T22:13:22.152Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6027 23:15:46.38M 2015-10-11T22:13:22.362Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6036 23:15:46.58M 2015-10-11T22:13:22.558Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.723 34.800 1503.6045 23:15:46.78M 2015-10-11T22:13:22.763Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.723 34.800 1503.6046 23:15:47.00M 2015-10-11T22:13:22.963Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.723 34.801 1503.6039 23:15:47.20M 2015-10-11T22:13:23.168Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.730 34.807 1503.6116 23:15:47.39M 2015-10-11T22:13:23.373Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.730 34.807 1503.6125 23:15:47.59M 2015-10-11T22:13:23.573Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.731 34.808 1503.6139 23:15:47.79M 2015-10-11T22:13:23.773Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6134 23:15:48.01M 2015-10-11T22:13:23.983Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6132 23:15:48.21M 2015-10-11T22:13:24.203Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6127 23:15:48.41M 2015-10-11T22:13:24.388Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6125 23:15:48.63M 2015-10-11T22:13:24.588Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6089 23:15:48.81M 2015-10-11T22:13:24.793Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6094 23:15:49.03M 2015-10-11T22:13:24.999Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6090 23:15:49.23M 2015-10-11T22:13:25.198Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6100 23:15:49.43M 2015-10-11T22:13:25.403Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6107 23:15:49.62M 2015-10-11T22:13:25.603Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6119 23:15:49.82M 2015-10-11T22:13:25.808Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6139 23:15:50.04M 2015-10-11T22:13:26.013Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6138 23:15:50.24M 2015-10-11T22:13:26.213Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6124 23:15:50.44M 2015-10-11T22:13:26.418Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6115 23:15:50.64M 2015-10-11T22:13:26.618Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6122 23:15:50.84M 2015-10-11T22:13:26.823Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6093 23:15:51.06M 2015-10-11T22:13:27.023Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6106 23:15:51.25M 2015-10-11T22:13:27.228Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6119 23:15:51.45M 2015-10-11T22:13:27.433Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6133 23:15:51.65M 2015-10-11T22:13:27.633Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6134 23:15:51.85M 2015-10-11T22:13:27.876Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.800 1503.6141 23:15:52.07M 2015-10-11T22:13:28.040Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.800 1503.6146 23:15:52.27M 2015-10-11T22:13:28.243Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.801 1503.6167 23:15:52.47M 2015-10-11T22:13:28.448Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6160 23:15:52.67M 2015-10-11T22:13:28.668Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6150 23:15:52.87M 2015-10-11T22:13:28.853Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6139 23:15:53.10M 2015-10-11T22:13:29.058Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6125 23:15:53.28M 2015-10-11T22:13:29.258Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6117 23:15:53.49M 2015-10-11T22:13:29.458Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6115 23:15:53.68M 2015-10-11T22:13:29.663Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6113 23:15:53.88M 2015-10-11T22:13:29.868Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6116 23:15:54.10M 2015-10-11T22:13:30.073Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6111 23:15:54.30M 2015-10-11T22:13:30.273Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6128 23:15:54.50M 2015-10-11T22:13:30.517Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6129 23:15:54.70M 2015-10-11T22:13:30.678Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6129 23:15:54.90M 2015-10-11T22:13:30.916Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6127 23:15:55.12M 2015-10-11T22:13:31.088Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6121 23:15:55.32M 2015-10-11T22:13:31.288Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6177 23:15:55.51M 2015-10-11T22:13:31.493Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6169 23:15:55.71M 2015-10-11T22:13:31.693Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6165 23:15:55.91M 2015-10-11T22:13:31.898Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6156 23:15:56.13M 2015-10-11T22:13:32.098Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6156 23:15:56.33M 2015-10-11T22:13:32.303Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6154 23:15:56.53M 2015-10-11T22:13:32.508Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6160 23:15:56.73M 2015-10-11T22:13:32.708Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6169 23:15:56.93M 2015-10-11T22:13:32.913Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6180 23:15:57.15M 2015-10-11T22:13:33.133Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6187 23:15:57.34M 2015-10-11T22:13:33.322Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6187 23:15:57.56M 2015-10-11T22:13:33.527Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6183 23:15:57.74M 2015-10-11T22:13:33.723Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.730 34.804 1503.6183 23:15:57.94M 2015-10-11T22:13:33.928Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.805 1503.6178 23:15:58.16M 2015-10-11T22:13:34.133Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6188 23:15:58.36M 2015-10-11T22:13:34.333Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.804 1503.6183 23:15:58.56M 2015-10-11T22:13:34.538Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.729 34.803 1503.6184 23:15:58.76M 2015-10-11T22:13:34.738Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6167 23:15:58.96M 2015-10-11T22:13:34.943Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.728 34.802 1503.6160 23:15:59.18M 2015-10-11T22:13:35.148Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.728 34.802 1503.6165 23:15:59.38M 2015-10-11T22:13:35.348Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.728 34.802 1503.6161 23:15:59.57M 2015-10-11T22:13:35.553Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6167 23:15:59.77M 2015-10-11T22:13:35.753Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.801 1503.6155 23:15:59.97M 2015-10-11T22:13:35.960Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6143 23:16:00.19M 2015-10-11T22:13:36.159Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6136 23:16:00.39M 2015-10-11T22:13:36.363Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6135 23:16:00.59M 2015-10-11T22:13:36.568Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6136 23:16:00.79M 2015-10-11T22:13:36.768Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6150 23:16:01.01M 2015-10-11T22:13:36.973Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6093 23:16:01.20M 2015-10-11T22:13:37.178Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6097 23:16:01.40M 2015-10-11T22:13:37.383Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6073 23:16:01.60M 2015-10-11T22:13:37.600Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6063 23:16:01.80M 2015-10-11T22:13:37.788Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6053 23:16:02.04M 2015-10-11T22:13:37.988Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6042 23:16:02.22M 2015-10-11T22:13:38.193Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6045 23:16:02.42M 2015-10-11T22:13:38.393Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6041 23:16:02.62M 2015-10-11T22:13:38.600Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6042 23:16:02.82M 2015-10-11T22:13:38.803Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6016 23:16:03.04M 2015-10-11T22:13:39.003Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6027 23:16:03.24M 2015-10-11T22:13:39.208Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6097 23:16:03.43M 2015-10-11T22:13:39.408Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6112 23:16:03.63M 2015-10-11T22:13:39.613Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6122 23:16:03.83M 2015-10-11T22:13:39.813Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6125 23:16:04.05M 2015-10-11T22:13:40.018Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6125 23:16:04.25M 2015-10-11T22:13:40.223Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6124 23:16:04.45M 2015-10-11T22:13:40.423Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6124 23:16:04.65M 2015-10-11T22:13:40.628Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:16:04.85M 2015-10-11T22:13:40.833Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6101 23:16:05.07M 2015-10-11T22:13:41.033Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6079 23:16:05.27M 2015-10-11T22:13:41.240Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6068 23:16:05.46M 2015-10-11T22:13:41.443Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.711 34.788 1503.5959 23:16:05.66M 2015-10-11T22:13:41.643Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.710 34.787 1503.5947 23:16:05.86M 2015-10-11T22:13:41.848Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5994 23:16:06.08M 2015-10-11T22:13:42.063Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6080 23:16:06.28M 2015-10-11T22:13:42.253Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.800 1503.6091 23:16:06.49M 2015-10-11T22:13:42.453Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6122 23:16:06.68M 2015-10-11T22:13:42.659Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6023 23:16:06.88M 2015-10-11T22:13:42.863Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.716 34.793 1503.6010 23:16:07.10M 2015-10-11T22:13:43.064Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.792 1503.6006 23:16:07.30M 2015-10-11T22:13:43.264Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6064 23:16:07.49M 2015-10-11T22:13:43.473Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6083 23:16:07.69M 2015-10-11T22:13:43.673Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6085 23:16:07.89M 2015-10-11T22:13:43.873Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6094 23:16:08.11M 2015-10-11T22:13:44.079Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6107 23:16:08.31M 2015-10-11T22:13:44.283Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6113 23:16:08.51M 2015-10-11T22:13:44.483Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6113 23:16:08.71M 2015-10-11T22:13:44.688Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6145 23:16:08.91M 2015-10-11T22:13:44.893Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.807 1503.6139 23:16:09.13M 2015-10-11T22:13:45.093Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.731 34.807 1503.6138 23:16:09.32M 2015-10-11T22:13:45.315Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.729 34.806 1503.6111 23:16:09.52M 2015-10-11T22:13:45.503Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.806 1503.6096 23:16:09.72M 2015-10-11T22:13:45.703Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6074 23:16:09.92M 2015-10-11T22:13:45.916Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.726 34.805 1503.6062 23:16:10.14M 2015-10-11T22:13:46.109Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.726 34.805 1503.6060 23:16:10.34M 2015-10-11T22:13:46.314Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.726 34.804 1503.6056 23:16:10.54M 2015-10-11T22:13:46.534Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.725 34.804 1503.6047 23:16:10.74M 2015-10-11T22:13:46.756Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.724 34.802 1503.6042 23:16:10.95M 2015-10-11T22:13:46.919Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6046 23:16:11.15M 2015-10-11T22:13:47.124Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6053 23:16:11.35M 2015-10-11T22:13:47.329Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6056 23:16:11.55M 2015-10-11T22:13:47.529Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6064 23:16:11.75M 2015-10-11T22:13:47.734Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6080 23:16:11.95M 2015-10-11T22:13:47.939Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.805 1503.6091 23:16:12.17M 2015-10-11T22:13:48.139Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.805 1503.6097 23:16:12.37M 2015-10-11T22:13:48.344Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.806 1503.6102 23:16:12.57M 2015-10-11T22:13:48.549Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6122 23:16:12.77M 2015-10-11T22:13:48.756Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6135 23:16:12.97M 2015-10-11T22:13:48.949Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6146 23:16:13.19M 2015-10-11T22:13:49.154Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6141 23:16:13.38M 2015-10-11T22:13:49.361Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6129 23:16:13.58M 2015-10-11T22:13:49.559Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.730 34.807 1503.6130 23:16:13.78M 2015-10-11T22:13:49.764Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.721 34.799 1503.6029 23:16:14.00M 2015-10-11T22:13:49.969Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.720 34.798 1503.6023 23:16:14.20M 2015-10-11T22:13:50.169Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.718 34.796 1503.6006 23:16:14.40M 2015-10-11T22:13:50.374Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6006 23:16:14.60M 2015-10-11T22:13:50.579Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.6001 23:16:14.80M 2015-10-11T22:13:50.779Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6051 23:16:15.02M 2015-10-11T22:13:50.999Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6063 23:16:15.21M 2015-10-11T22:13:51.184Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6079 23:16:15.43M 2015-10-11T22:13:51.389Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6074 23:16:15.61M 2015-10-11T22:13:51.594Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6121 23:16:15.81M 2015-10-11T22:13:51.794Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6132 23:16:16.03M 2015-10-11T22:13:51.994Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6132 23:16:16.23M 2015-10-11T22:13:52.204Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6122 23:16:16.42M 2015-10-11T22:13:52.404Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.803 1503.6124 23:16:16.63M 2015-10-11T22:13:52.609Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6132 23:16:16.83M 2015-10-11T22:13:52.809Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6134 23:16:17.05M 2015-10-11T22:13:53.014Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.728 34.804 1503.6118 23:16:17.25M 2015-10-11T22:13:53.214Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6110 23:16:17.44M 2015-10-11T22:13:53.419Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6104 23:16:17.64M 2015-10-11T22:13:53.624Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6108 23:16:17.84M 2015-10-11T22:13:53.824Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6108 23:16:18.06M 2015-10-11T22:13:54.029Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6104 23:16:18.26M 2015-10-11T22:13:54.229Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6062 23:16:18.46M 2015-10-11T22:13:54.434Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6051 23:16:18.66M 2015-10-11T22:13:54.639Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6031 23:16:18.86M 2015-10-11T22:13:54.839Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.793 1503.6010 23:16:19.08M 2015-10-11T22:13:55.076Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.6000 23:16:19.27M 2015-10-11T22:13:55.244Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.791 1503.5994 23:16:19.47M 2015-10-11T22:13:55.464Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.714 34.791 1503.5995 23:16:19.67M 2015-10-11T22:13:55.649Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.714 34.790 1503.5995 23:16:19.89M 2015-10-11T22:13:55.854Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.714 34.790 1503.6002 23:16:20.09M 2015-10-11T22:13:56.059Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6010 23:16:20.29M 2015-10-11T22:13:56.259Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6012 23:16:20.49M 2015-10-11T22:13:56.464Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6016 23:16:20.69M 2015-10-11T22:13:56.669Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6007 23:16:20.89M 2015-10-11T22:13:56.869Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.714 34.790 1503.6001 23:16:21.11M 2015-10-11T22:13:57.074Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.713 34.790 1503.5985 23:16:21.30M 2015-10-11T22:13:57.279Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.713 34.790 1503.5970 23:16:21.50M 2015-10-11T22:13:57.479Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.713 34.790 1503.5973 23:16:21.70M 2015-10-11T22:13:57.684Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.713 34.790 1503.5974 23:16:21.90M 2015-10-11T22:13:57.884Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.713 34.790 1503.5969 23:16:22.12M 2015-10-11T22:13:58.089Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.713 34.790 1503.5961 23:16:22.32M 2015-10-11T22:13:58.294Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.712 34.789 1503.5947 23:16:22.52M 2015-10-11T22:13:58.494Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.710 34.788 1503.5929 23:16:22.72M 2015-10-11T22:13:58.699Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.710 34.787 1503.5917 23:16:22.92M 2015-10-11T22:13:58.904Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.709 34.787 1503.5920 23:16:23.13M 2015-10-11T22:13:59.104Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.709 34.786 1503.5917 23:16:23.33M 2015-10-11T22:13:59.317Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.708 34.785 1503.5916 23:16:23.53M 2015-10-11T22:13:59.509Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.707 34.784 1503.5909 23:16:23.73M 2015-10-11T22:13:59.714Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.710 34.787 1503.5948 23:16:23.93M 2015-10-11T22:13:59.934Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.711 34.788 1503.5947 23:16:24.15M 2015-10-11T22:14:00.119Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6066 23:16:24.37M 2015-10-11T22:14:00.322Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6079 23:16:24.55M 2015-10-11T22:14:00.524Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6066 23:16:24.74M 2015-10-11T22:14:00.729Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6060 23:16:24.94M 2015-10-11T22:14:00.929Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6056 23:16:25.16M 2015-10-11T22:14:01.134Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6047 23:16:25.36M 2015-10-11T22:14:01.349Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6033 23:16:25.56M 2015-10-11T22:14:01.539Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.716 34.793 1503.6011 23:16:25.76M 2015-10-11T22:14:01.744Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.715 34.792 1503.5991 23:16:25.96M 2015-10-11T22:14:01.944Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.715 34.792 1503.5985 23:16:26.18M 2015-10-11T22:14:02.149Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6082 23:16:26.38M 2015-10-11T22:14:02.354Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6096 23:16:26.58M 2015-10-11T22:14:02.554Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.803 1503.6080 23:16:26.78M 2015-10-11T22:14:02.759Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.804 1503.6091 23:16:26.97M 2015-10-11T22:14:02.961Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.805 1503.6125 23:16:27.19M 2015-10-11T22:14:03.164Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6141 23:16:27.39M 2015-10-11T22:14:03.369Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.732 34.808 1503.6157 23:16:27.59M 2015-10-11T22:14:03.569Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6141 23:16:27.79M 2015-10-11T22:14:03.774Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.717 34.794 1503.6002 23:16:28.01M 2015-10-11T22:14:03.974Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.716 34.793 1503.5999 23:16:28.21M 2015-10-11T22:14:04.179Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.716 34.793 1503.6000 23:16:28.41M 2015-10-11T22:14:04.400Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.715 34.792 1503.5992 23:16:28.60M 2015-10-11T22:14:04.584Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.718 34.795 1503.6024 23:16:28.82M 2015-10-11T22:14:04.789Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.720 34.797 1503.6033 23:16:29.03M 2015-10-11T22:14:04.989Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.798 1503.6055 23:16:29.23M 2015-10-11T22:14:05.194Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6100 23:16:29.42M 2015-10-11T22:14:05.394Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.802 1503.6099 23:16:29.62M 2015-10-11T22:14:05.604Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6097 23:16:29.82M 2015-10-11T22:14:05.804Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6139 23:16:30.04M 2015-10-11T22:14:06.009Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.808 1503.6143 23:16:30.24M 2015-10-11T22:14:06.209Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6152 23:16:30.44M 2015-10-11T22:14:06.414Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.732 34.809 1503.6163 23:16:30.64M 2015-10-11T22:14:06.614Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.733 34.809 1503.6161 23:16:30.84M 2015-10-11T22:14:06.819Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.733 34.809 1503.6168 23:16:31.05M 2015-10-11T22:14:07.024Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6046 23:16:31.25M 2015-10-11T22:14:07.224Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6039 23:16:31.45M 2015-10-11T22:14:07.430Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.796 1503.6030 23:16:31.65M 2015-10-11T22:14:07.630Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6031 23:16:31.85M 2015-10-11T22:14:07.835Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6034 23:16:32.07M 2015-10-11T22:14:08.035Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6038 23:16:32.27M 2015-10-11T22:14:08.240Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6047 23:16:32.47M 2015-10-11T22:14:08.445Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6047 23:16:32.67M 2015-10-11T22:14:08.644Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6066 23:16:32.87M 2015-10-11T22:14:08.865Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6080 23:16:33.08M 2015-10-11T22:14:09.050Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6082 23:16:33.30M 2015-10-11T22:14:09.254Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6072 23:16:33.48M 2015-10-11T22:14:09.459Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6064 23:16:33.68M 2015-10-11T22:14:09.664Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6057 23:16:33.88M 2015-10-11T22:14:09.865Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6058 23:16:34.10M 2015-10-11T22:14:10.070Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6061 23:16:34.30M 2015-10-11T22:14:10.270Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.801 1503.6057 23:16:34.50M 2015-10-11T22:14:10.475Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.800 1503.6049 23:16:34.70M 2015-10-11T22:14:10.680Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.800 1503.6049 23:16:34.90M 2015-10-11T22:14:10.880Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.717 34.794 1503.5989 23:16:35.12M 2015-10-11T22:14:11.080Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.794 1503.5991 23:16:35.31M 2015-10-11T22:14:11.285Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.794 1503.5991 23:16:35.51M 2015-10-11T22:14:11.490Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.716 34.794 1503.5989 23:16:35.71M 2015-10-11T22:14:11.690Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.793 1503.5995 23:16:35.91M 2015-10-11T22:14:11.895Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.715 34.793 1503.5985 23:16:36.13M 2015-10-11T22:14:12.095Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.715 34.792 1503.5980 23:16:36.33M 2015-10-11T22:14:12.305Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.792 1503.5980 23:16:36.53M 2015-10-11T22:14:12.505Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5983 23:16:36.73M 2015-10-11T22:14:12.710Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5983 23:16:36.93M 2015-10-11T22:14:12.910Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6045 23:16:37.15M 2015-10-11T22:14:13.115Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.721 34.797 1503.6040 23:16:37.34M 2015-10-11T22:14:13.335Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.721 34.798 1503.6045 23:16:37.54M 2015-10-11T22:14:13.520Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.720 34.797 1503.6024 23:16:37.76M 2015-10-11T22:14:13.720Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.797 1503.6016 23:16:37.94M 2015-10-11T22:14:13.925Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.720 34.797 1503.6007 23:16:38.16M 2015-10-11T22:14:14.130Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.727 34.805 1503.6084 23:16:38.36M 2015-10-11T22:14:14.330Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.730 34.807 1503.6108 23:16:38.56M 2015-10-11T22:14:14.535Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.728 34.806 1503.6093 23:16:38.76M 2015-10-11T22:14:14.756Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.727 34.805 1503.6083 23:16:38.95M 2015-10-11T22:14:14.940Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.803 1503.6071 23:16:39.17M 2015-10-11T22:14:15.140Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6055 23:16:39.37M 2015-10-11T22:14:15.357Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.800 1503.6049 23:16:39.57M 2015-10-11T22:14:15.556Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.799 1503.6025 23:16:39.77M 2015-10-11T22:14:15.755Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.719 34.797 1503.6011 23:16:39.97M 2015-10-11T22:14:15.955Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.796 1503.6017 23:16:40.19M 2015-10-11T22:14:16.155Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.718 34.795 1503.6012 23:16:40.39M 2015-10-11T22:14:16.361Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.717 34.794 1503.6011 23:16:40.59M 2015-10-11T22:14:16.565Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.717 34.793 1503.6008 23:16:40.78M 2015-10-11T22:14:16.770Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6086 23:16:41.00M 2015-10-11T22:14:16.965Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6102 23:16:41.20M 2015-10-11T22:14:17.175Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6124 23:16:41.40M 2015-10-11T22:14:17.375Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6127 23:16:41.60M 2015-10-11T22:14:17.580Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6121 23:16:41.80M 2015-10-11T22:14:17.800Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6129 23:16:42.02M 2015-10-11T22:14:17.985Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6102 23:16:42.23M 2015-10-11T22:14:18.190Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6106 23:16:42.42M 2015-10-11T22:14:18.390Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6112 23:16:42.62M 2015-10-11T22:14:18.595Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.797 1503.6116 23:16:42.82M 2015-10-11T22:14:18.796Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.721 34.796 1503.6116 23:16:43.03M 2015-10-11T22:14:19.037Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.795 1503.6107 23:16:43.23M 2015-10-11T22:14:19.205Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6085 23:16:43.43M 2015-10-11T22:14:19.405Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.716 34.791 1503.6046 23:16:43.63M 2015-10-11T22:14:19.610Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6052 23:16:43.83M 2015-10-11T22:14:19.815Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.716 34.790 1503.6060 23:16:44.05M 2015-10-11T22:14:20.015Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6063 23:16:44.25M 2015-10-11T22:14:20.220Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.791 1503.6068 23:16:44.45M 2015-10-11T22:14:20.420Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.792 1503.6075 23:16:44.65M 2015-10-11T22:14:20.625Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.719 34.793 1503.6083 23:16:44.84M 2015-10-11T22:14:20.825Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.720 34.794 1503.6091 23:16:45.07M 2015-10-11T22:14:21.030Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.720 34.795 1503.6085 23:16:45.26M 2015-10-11T22:14:21.235Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6085 23:16:45.46M 2015-10-11T22:14:21.435Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6080 23:16:45.66M 2015-10-11T22:14:21.640Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6089 23:16:45.86M 2015-10-11T22:14:21.840Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6088 23:16:46.08M 2015-10-11T22:14:22.045Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6077 23:16:46.28M 2015-10-11T22:14:22.265Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6083 23:16:46.48M 2015-10-11T22:14:22.450Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6095 23:16:46.69M 2015-10-11T22:14:22.655Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6064 23:16:46.88M 2015-10-11T22:14:22.860Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.711 34.789 1503.5956 23:16:47.10M 2015-10-11T22:14:23.060Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.711 34.788 1503.5942 23:16:47.29M 2015-10-11T22:14:23.265Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.710 34.788 1503.5938 23:16:47.49M 2015-10-11T22:14:23.465Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.710 34.787 1503.5933 23:16:47.69M 2015-10-11T22:14:23.670Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.710 34.787 1503.5927 23:16:47.89M 2015-10-11T22:14:23.876Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.710 34.787 1503.5924 23:16:48.11M 2015-10-11T22:14:24.075Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6073 23:16:48.31M 2015-10-11T22:14:24.280Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6089 23:16:48.51M 2015-10-11T22:14:24.480Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6112 23:16:48.70M 2015-10-11T22:14:24.680Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6127 23:16:48.90M 2015-10-11T22:14:24.885Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6144 23:16:49.12M 2015-10-11T22:14:25.090Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6162 23:16:49.32M 2015-10-11T22:14:25.290Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6178 23:16:49.52M 2015-10-11T22:14:25.500Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.805 1503.6191 23:16:49.72M 2015-10-11T22:14:25.700Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.731 34.805 1503.6191 23:16:49.92M 2015-10-11T22:14:25.917Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.731 34.805 1503.6193 23:16:50.14M 2015-10-11T22:14:26.105Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.730 34.805 1503.6176 23:16:50.34M 2015-10-11T22:14:26.310Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6174 23:16:50.54M 2015-10-11T22:14:26.517Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6177 23:16:50.73M 2015-10-11T22:14:26.730Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.725 34.800 1503.6128 23:16:50.94M 2015-10-11T22:14:26.915Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6129 23:16:51.17M 2015-10-11T22:14:27.120Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6123 23:16:51.35M 2015-10-11T22:14:27.325Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6115 23:16:51.55M 2015-10-11T22:14:27.530Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6115 23:16:51.75M 2015-10-11T22:14:27.730Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6110 23:16:51.95M 2015-10-11T22:14:27.935Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6090 23:16:52.17M 2015-10-11T22:14:28.135Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6106 23:16:52.37M 2015-10-11T22:14:28.357Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:16:52.57M 2015-10-11T22:14:28.545Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6036 23:16:52.77M 2015-10-11T22:14:28.745Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.718 34.796 1503.6019 23:16:52.97M 2015-10-11T22:14:28.945Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.794 1503.5999 23:16:53.18M 2015-10-11T22:14:29.150Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6014 23:16:53.38M 2015-10-11T22:14:29.355Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6021 23:16:53.58M 2015-10-11T22:14:29.555Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.795 1503.6023 23:16:53.78M 2015-10-11T22:14:29.760Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6034 23:16:54.00M 2015-10-11T22:14:29.965Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6016 23:16:54.20M 2015-10-11T22:14:30.170Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6012 23:16:54.40M 2015-10-11T22:14:30.370Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6005 23:16:54.60M 2015-10-11T22:14:30.570Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6045 23:16:54.80M 2015-10-11T22:14:30.775Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6056 23:16:55.01M 2015-10-11T22:14:30.980Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6063 23:16:55.21M 2015-10-11T22:14:31.200Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6075 23:16:55.41M 2015-10-11T22:14:31.385Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6083 23:16:55.63M 2015-10-11T22:14:31.585Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6088 23:16:55.81M 2015-10-11T22:14:31.790Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6119 23:16:56.03M 2015-10-11T22:14:31.996Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6115 23:16:56.23M 2015-10-11T22:14:32.196Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6111 23:16:56.43M 2015-10-11T22:14:32.401Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6102 23:16:56.62M 2015-10-11T22:14:32.601Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6102 23:16:56.82M 2015-10-11T22:14:32.805Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6096 23:16:57.04M 2015-10-11T22:14:33.006Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.709 34.785 1503.5951 23:16:57.24M 2015-10-11T22:14:33.211Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.705 34.781 1503.5907 23:16:57.44M 2015-10-11T22:14:33.416Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.705 34.782 1503.5908 23:16:57.64M 2015-10-11T22:14:33.621Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.706 34.783 1503.5914 23:16:57.84M 2015-10-11T22:14:33.826Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.795 1503.6063 23:16:58.06M 2015-10-11T22:14:34.026Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.734 34.809 1503.6219 23:16:58.26M 2015-10-11T22:14:34.231Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.732 34.806 1503.6201 23:16:58.46M 2015-10-11T22:14:34.431Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.805 1503.6191 23:16:58.66M 2015-10-11T22:14:34.631Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.806 1503.6193 23:16:58.85M 2015-10-11T22:14:34.836Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6194 23:16:59.07M 2015-10-11T22:14:35.041Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6121 23:16:59.27M 2015-10-11T22:14:35.241Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6039 23:16:59.47M 2015-10-11T22:14:35.446Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.799 1503.6024 23:16:59.67M 2015-10-11T22:14:35.666Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.720 34.798 1503.6002 23:16:59.87M 2015-10-11T22:14:35.851Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.719 34.797 1503.5994 23:17:00.11M 2015-10-11T22:14:36.051Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.718 34.797 1503.5988 23:17:00.29M 2015-10-11T22:14:36.256Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.717 34.795 1503.5974 23:17:00.48M 2015-10-11T22:14:36.461Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.799 1503.6016 23:17:00.69M 2015-10-11T22:14:36.666Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.799 1503.6021 23:17:00.88M 2015-10-11T22:14:36.871Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.722 34.800 1503.6042 23:17:01.10M 2015-10-11T22:14:37.071Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.801 1503.6057 23:17:01.30M 2015-10-11T22:14:37.276Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.803 1503.6097 23:17:01.50M 2015-10-11T22:14:37.476Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6119 23:17:01.70M 2015-10-11T22:14:37.681Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6139 23:17:01.90M 2015-10-11T22:14:37.881Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6146 23:17:02.12M 2015-10-11T22:14:38.086Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6152 23:17:02.32M 2015-10-11T22:14:38.286Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6151 23:17:02.52M 2015-10-11T22:14:38.491Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6143 23:17:02.71M 2015-10-11T22:14:38.696Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6130 23:17:02.91M 2015-10-11T22:14:38.896Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6115 23:17:03.13M 2015-10-11T22:14:39.096Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6099 23:17:03.33M 2015-10-11T22:14:39.301Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6084 23:17:03.53M 2015-10-11T22:14:39.506Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6073 23:17:03.73M 2015-10-11T22:14:39.706Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6066 23:17:03.93M 2015-10-11T22:14:39.911Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6057 23:17:04.15M 2015-10-11T22:14:40.131Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6077 23:17:04.35M 2015-10-11T22:14:40.316Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6128 23:17:04.56M 2015-10-11T22:14:40.556Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.723 34.797 1503.6128 23:17:04.75M 2015-10-11T22:14:40.721Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.722 34.796 1503.6133 23:17:04.94M 2015-10-11T22:14:40.926Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.722 34.796 1503.6129 23:17:05.16M 2015-10-11T22:14:41.131Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6129 23:17:05.36M 2015-10-11T22:14:41.336Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6124 23:17:05.56M 2015-10-11T22:14:41.536Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6130 23:17:05.76M 2015-10-11T22:14:41.741Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.722 34.796 1503.6134 23:17:05.96M 2015-10-11T22:14:41.941Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6134 23:17:06.18M 2015-10-11T22:14:42.146Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6136 23:17:06.38M 2015-10-11T22:14:42.351Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6130 23:17:06.57M 2015-10-11T22:14:42.551Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.797 1503.6118 23:17:06.78M 2015-10-11T22:14:42.756Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.797 1503.6122 23:17:06.97M 2015-10-11T22:14:42.956Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6121 23:17:07.19M 2015-10-11T22:14:43.161Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6108 23:17:07.39M 2015-10-11T22:14:43.361Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6102 23:17:07.59M 2015-10-11T22:14:43.566Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6096 23:17:07.79M 2015-10-11T22:14:43.771Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6093 23:17:08.01M 2015-10-11T22:14:43.971Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6099 23:17:08.21M 2015-10-11T22:14:44.176Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6101 23:17:08.41M 2015-10-11T22:14:44.376Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.721 34.796 1503.6066 23:17:08.61M 2015-10-11T22:14:44.601Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.721 34.796 1503.6071 23:17:08.80M 2015-10-11T22:14:44.786Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.722 34.797 1503.6085 23:17:09.04M 2015-10-11T22:14:44.991Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.722 34.798 1503.6094 23:17:09.22M 2015-10-11T22:14:45.191Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6100 23:17:09.42M 2015-10-11T22:14:45.391Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6105 23:17:09.62M 2015-10-11T22:14:45.596Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6101 23:17:09.82M 2015-10-11T22:14:45.796Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.799 1503.6099 23:17:10.04M 2015-10-11T22:14:46.001Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6106 23:17:10.23M 2015-10-11T22:14:46.206Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6123 23:17:10.44M 2015-10-11T22:14:46.411Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6129 23:17:10.63M 2015-10-11T22:14:46.611Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6138 23:17:10.83M 2015-10-11T22:14:46.816Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6154 23:17:11.05M 2015-10-11T22:14:47.016Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6155 23:17:11.25M 2015-10-11T22:14:47.237Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6163 23:17:11.45M 2015-10-11T22:14:47.421Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.803 1503.6179 23:17:11.65M 2015-10-11T22:14:47.626Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6185 23:17:11.85M 2015-10-11T22:14:47.831Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.729 34.804 1503.6176 23:17:12.07M 2015-10-11T22:14:48.036Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.729 34.804 1503.6177 23:17:12.27M 2015-10-11T22:14:48.236Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6189 23:17:12.47M 2015-10-11T22:14:48.441Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6200 23:17:12.67M 2015-10-11T22:14:48.641Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6199 23:17:12.86M 2015-10-11T22:14:48.876Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6198 23:17:13.08M 2015-10-11T22:14:49.066Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.730 34.804 1503.6195 23:17:13.28M 2015-10-11T22:14:49.251Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6144 23:17:13.50M 2015-10-11T22:14:49.456Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6141 23:17:13.68M 2015-10-11T22:14:49.661Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6172 23:17:13.88M 2015-10-11T22:14:49.861Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6179 23:17:14.10M 2015-10-11T22:14:50.066Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6184 23:17:14.30M 2015-10-11T22:14:50.266Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6180 23:17:14.50M 2015-10-11T22:14:50.466Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6173 23:17:14.69M 2015-10-11T22:14:50.671Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6173 23:17:14.89M 2015-10-11T22:14:50.876Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6176 23:17:15.11M 2015-10-11T22:14:51.076Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6179 23:17:15.31M 2015-10-11T22:14:51.281Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.805 1503.6176 23:17:15.51M 2015-10-11T22:14:51.517Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6172 23:17:15.71M 2015-10-11T22:14:51.686Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6171 23:17:15.91M 2015-10-11T22:14:51.891Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6169 23:17:16.13M 2015-10-11T22:14:52.096Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6161 23:17:16.33M 2015-10-11T22:14:52.296Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6162 23:17:16.53M 2015-10-11T22:14:52.496Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6157 23:17:16.72M 2015-10-11T22:14:52.701Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6156 23:17:16.92M 2015-10-11T22:14:52.916Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6146 23:17:17.14M 2015-10-11T22:14:53.111Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6134 23:17:17.34M 2015-10-11T22:14:53.311Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6132 23:17:17.54M 2015-10-11T22:14:53.532Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6146 23:17:17.74M 2015-10-11T22:14:53.717Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6156 23:17:17.96M 2015-10-11T22:14:53.922Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6156 23:17:18.16M 2015-10-11T22:14:54.156Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6152 23:17:18.36M 2015-10-11T22:14:54.327Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6163 23:17:18.56M 2015-10-11T22:14:54.531Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6165 23:17:18.75M 2015-10-11T22:14:54.731Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6155 23:17:18.95M 2015-10-11T22:14:54.937Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6154 23:17:19.17M 2015-10-11T22:14:55.142Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6150 23:17:19.37M 2015-10-11T22:14:55.342Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6144 23:17:19.57M 2015-10-11T22:14:55.546Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6136 23:17:19.77M 2015-10-11T22:14:55.746Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6128 23:17:19.97M 2015-10-11T22:14:55.951Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6123 23:17:20.19M 2015-10-11T22:14:56.157Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6127 23:17:20.38M 2015-10-11T22:14:56.357Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6127 23:17:20.58M 2015-10-11T22:14:56.562Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6119 23:17:20.78M 2015-10-11T22:14:56.762Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6079 23:17:21.00M 2015-10-11T22:14:56.967Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6116 23:17:21.20M 2015-10-11T22:14:57.167Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6112 23:17:21.40M 2015-10-11T22:14:57.372Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.804 1503.6118 23:17:21.60M 2015-10-11T22:14:57.577Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6089 23:17:21.80M 2015-10-11T22:14:57.782Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6068 23:17:22.02M 2015-10-11T22:14:57.997Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.725 34.803 1503.6071 23:17:22.22M 2015-10-11T22:14:58.187Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6075 23:17:22.43M 2015-10-11T22:14:58.387Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6083 23:17:22.61M 2015-10-11T22:14:58.592Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.733 34.810 1503.6163 23:17:22.81M 2015-10-11T22:14:58.792Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.734 34.810 1503.6167 23:17:23.03M 2015-10-11T22:14:58.997Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.734 34.810 1503.6174 23:17:23.23M 2015-10-11T22:14:59.202Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.733 34.810 1503.6174 23:17:23.43M 2015-10-11T22:14:59.402Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.733 34.810 1503.6169 23:17:23.63M 2015-10-11T22:14:59.607Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.732 34.809 1503.6163 23:17:23.83M 2015-10-11T22:14:59.837Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.732 34.808 1503.6157 23:17:24.05M 2015-10-11T22:15:00.012Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6163 23:17:24.25M 2015-10-11T22:15:00.217Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6172 23:17:24.45M 2015-10-11T22:15:00.417Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6160 23:17:24.65M 2015-10-11T22:15:00.622Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6161 23:17:24.84M 2015-10-11T22:15:00.822Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6174 23:17:25.06M 2015-10-11T22:15:01.027Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6176 23:17:25.26M 2015-10-11T22:15:01.232Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6172 23:17:25.46M 2015-10-11T22:15:01.437Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6180 23:17:25.66M 2015-10-11T22:15:01.632Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6205 23:17:25.86M 2015-10-11T22:15:01.837Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.808 1503.6207 23:17:26.07M 2015-10-11T22:15:02.042Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.808 1503.6208 23:17:26.27M 2015-10-11T22:15:02.242Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.808 1503.6201 23:17:26.47M 2015-10-11T22:15:02.467Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6199 23:17:26.67M 2015-10-11T22:15:02.652Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6178 23:17:26.89M 2015-10-11T22:15:02.857Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6174 23:17:27.09M 2015-10-11T22:15:03.077Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6122 23:17:27.29M 2015-10-11T22:15:03.262Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6110 23:17:27.49M 2015-10-11T22:15:03.462Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6097 23:17:27.69M 2015-10-11T22:15:03.667Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6080 23:17:27.89M 2015-10-11T22:15:03.872Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6083 23:17:28.11M 2015-10-11T22:15:04.077Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6074 23:17:28.31M 2015-10-11T22:15:04.277Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6134 23:17:28.51M 2015-10-11T22:15:04.482Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6138 23:17:28.70M 2015-10-11T22:15:04.682Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6091 23:17:28.90M 2015-10-11T22:15:04.882Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6072 23:17:29.12M 2015-10-11T22:15:05.087Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6056 23:17:29.32M 2015-10-11T22:15:05.292Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6040 23:17:29.52M 2015-10-11T22:15:05.497Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6024 23:17:29.72M 2015-10-11T22:15:05.697Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.793 1503.6013 23:17:29.92M 2015-10-11T22:15:05.902Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.792 1503.6002 23:17:30.14M 2015-10-11T22:15:06.102Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.5996 23:17:30.34M 2015-10-11T22:15:06.307Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.5991 23:17:30.53M 2015-10-11T22:15:06.507Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.716 34.791 1503.6046 23:17:30.74M 2015-10-11T22:15:06.712Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.717 34.792 1503.6064 23:17:30.93M 2015-10-11T22:15:06.932Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.794 1503.6085 23:17:31.15M 2015-10-11T22:15:07.117Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6184 23:17:31.37M 2015-10-11T22:15:07.322Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.802 1503.6166 23:17:31.55M 2015-10-11T22:15:07.522Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.803 1503.6173 23:17:31.75M 2015-10-11T22:15:07.727Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6180 23:17:31.95M 2015-10-11T22:15:07.927Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6160 23:17:32.17M 2015-10-11T22:15:08.132Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6146 23:17:32.36M 2015-10-11T22:15:08.337Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6138 23:17:32.56M 2015-10-11T22:15:08.537Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.726 34.802 1503.6122 23:17:32.77M 2015-10-11T22:15:08.742Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6117 23:17:32.96M 2015-10-11T22:15:08.947Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6123 23:17:33.18M 2015-10-11T22:15:09.147Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6108 23:17:33.38M 2015-10-11T22:15:09.352Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.801 1503.6124 23:17:33.58M 2015-10-11T22:15:09.552Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6127 23:17:33.78M 2015-10-11T22:15:09.757Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6141 23:17:34.00M 2015-10-11T22:15:09.962Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6152 23:17:34.20M 2015-10-11T22:15:10.162Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6158 23:17:34.40M 2015-10-11T22:15:10.367Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.805 1503.6201 23:17:34.59M 2015-10-11T22:15:10.567Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6152 23:17:34.79M 2015-10-11T22:15:10.772Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6139 23:17:35.01M 2015-10-11T22:15:10.972Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6132 23:17:35.21M 2015-10-11T22:15:11.177Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6133 23:17:35.41M 2015-10-11T22:15:11.398Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6127 23:17:35.61M 2015-10-11T22:15:11.587Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 23:17:35.82M 2015-10-11T22:15:11.787Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6116 23:17:36.03M 2015-10-11T22:15:11.992Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:17:36.23M 2015-10-11T22:15:12.192Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:17:36.42M 2015-10-11T22:15:12.397Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6105 23:17:36.62M 2015-10-11T22:15:12.602Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6095 23:17:36.82M 2015-10-11T22:15:12.802Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6089 23:17:37.04M 2015-10-11T22:15:13.007Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6099 23:17:37.24M 2015-10-11T22:15:13.207Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6108 23:17:37.44M 2015-10-11T22:15:13.412Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6116 23:17:37.64M 2015-10-11T22:15:13.612Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6118 23:17:37.84M 2015-10-11T22:15:13.817Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6121 23:17:38.06M 2015-10-11T22:15:14.032Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6123 23:17:38.26M 2015-10-11T22:15:14.222Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6128 23:17:38.45M 2015-10-11T22:15:14.427Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6135 23:17:38.65M 2015-10-11T22:15:14.632Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.799 1503.6105 23:17:38.85M 2015-10-11T22:15:14.832Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6094 23:17:39.07M 2015-10-11T22:15:15.033Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6115 23:17:39.27M 2015-10-11T22:15:15.238Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6124 23:17:39.47M 2015-10-11T22:15:15.443Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6135 23:17:39.67M 2015-10-11T22:15:15.647Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.796 1503.6102 23:17:39.87M 2015-10-11T22:15:15.867Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6091 23:17:40.09M 2015-10-11T22:15:16.052Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6085 23:17:40.30M 2015-10-11T22:15:16.252Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6146 23:17:40.48M 2015-10-11T22:15:16.462Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6157 23:17:40.68M 2015-10-11T22:15:16.657Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6189 23:17:40.88M 2015-10-11T22:15:16.867Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.730 34.805 1503.6180 23:17:41.10M 2015-10-11T22:15:17.067Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6124 23:17:41.30M 2015-10-11T22:15:17.267Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6129 23:17:41.50M 2015-10-11T22:15:17.472Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6123 23:17:41.70M 2015-10-11T22:15:17.679Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.730 34.805 1503.6173 23:17:41.90M 2015-10-11T22:15:17.878Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.806 1503.6179 23:17:42.12M 2015-10-11T22:15:18.083Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.807 1503.6183 23:17:42.31M 2015-10-11T22:15:18.283Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.731 34.807 1503.6169 23:17:42.52M 2015-10-11T22:15:18.488Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.806 1503.6168 23:17:42.71M 2015-10-11T22:15:18.693Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.806 1503.6168 23:17:42.91M 2015-10-11T22:15:18.893Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.806 1503.6171 23:17:43.13M 2015-10-11T22:15:19.098Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6179 23:17:43.33M 2015-10-11T22:15:19.298Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6179 23:17:43.53M 2015-10-11T22:15:19.502Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6062 23:17:43.73M 2015-10-11T22:15:19.708Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6044 23:17:43.93M 2015-10-11T22:15:19.907Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6035 23:17:44.15M 2015-10-11T22:15:20.113Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6040 23:17:44.35M 2015-10-11T22:15:20.333Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6042 23:17:44.55M 2015-10-11T22:15:20.518Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6046 23:17:44.76M 2015-10-11T22:15:20.720Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6049 23:17:44.94M 2015-10-11T22:15:20.923Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6047 23:17:45.16M 2015-10-11T22:15:21.128Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.793 1503.6052 23:17:45.36M 2015-10-11T22:15:21.328Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6062 23:17:45.56M 2015-10-11T22:15:21.533Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6068 23:17:45.76M 2015-10-11T22:15:21.738Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6051 23:17:45.96M 2015-10-11T22:15:21.943Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6053 23:17:46.18M 2015-10-11T22:15:22.143Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6113 23:17:46.38M 2015-10-11T22:15:22.348Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6125 23:17:46.57M 2015-10-11T22:15:22.548Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6128 23:17:46.78M 2015-10-11T22:15:22.753Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6138 23:17:46.97M 2015-10-11T22:15:22.959Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6146 23:17:47.19M 2015-10-11T22:15:23.158Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6150 23:17:47.39M 2015-10-11T22:15:23.363Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6161 23:17:47.59M 2015-10-11T22:15:23.563Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6147 23:17:47.79M 2015-10-11T22:15:23.763Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.801 1503.6123 23:17:48.01M 2015-10-11T22:15:23.968Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6115 23:17:48.20M 2015-10-11T22:15:24.173Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6090 23:17:48.40M 2015-10-11T22:15:24.397Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.728 34.805 1503.6101 23:17:48.60M 2015-10-11T22:15:24.578Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.727 34.804 1503.6082 23:17:48.80M 2015-10-11T22:15:24.800Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.804 1503.6074 23:17:49.02M 2015-10-11T22:15:24.983Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.725 34.803 1503.6058 23:17:49.24M 2015-10-11T22:15:25.183Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.724 34.802 1503.6052 23:17:49.42M 2015-10-11T22:15:25.388Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.724 34.802 1503.6041 23:17:49.61M 2015-10-11T22:15:25.593Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.723 34.802 1503.6036 23:17:49.82M 2015-10-11T22:15:25.798Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.801 1503.6029 23:17:50.04M 2015-10-11T22:15:26.003Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6021 23:17:50.24M 2015-10-11T22:15:26.203Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6029 23:17:50.43M 2015-10-11T22:15:26.437Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6045 23:17:50.63M 2015-10-11T22:15:26.608Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.801 1503.6056 23:17:50.83M 2015-10-11T22:15:26.813Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.799 1503.6042 23:17:51.05M 2015-10-11T22:15:27.018Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6041 23:17:51.25M 2015-10-11T22:15:27.218Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6049 23:17:51.45M 2015-10-11T22:15:27.423Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.796 1503.6042 23:17:51.65M 2015-10-11T22:15:27.623Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6046 23:17:51.85M 2015-10-11T22:15:27.828Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.796 1503.6035 23:17:52.07M 2015-10-11T22:15:28.028Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6033 23:17:52.27M 2015-10-11T22:15:28.233Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6024 23:17:52.46M 2015-10-11T22:15:28.438Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.797 1503.6023 23:17:52.66M 2015-10-11T22:15:28.640Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6031 23:17:52.86M 2015-10-11T22:15:28.843Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6031 23:17:53.08M 2015-10-11T22:15:29.043Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.797 1503.6038 23:17:53.28M 2015-10-11T22:15:29.268Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6055 23:17:53.48M 2015-10-11T22:15:29.453Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.799 1503.6064 23:17:53.70M 2015-10-11T22:15:29.658Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6064 23:17:53.88M 2015-10-11T22:15:29.876Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.724 34.804 1503.6013 23:17:54.10M 2015-10-11T22:15:30.063Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.725 34.804 1503.6014 23:17:54.30M 2015-10-11T22:15:30.263Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.725 34.805 1503.6010 23:17:54.50M 2015-10-11T22:15:30.468Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.725 34.805 1503.6012 23:17:54.69M 2015-10-11T22:15:30.668Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.725 34.805 1503.6017 23:17:54.89M 2015-10-11T22:15:30.873Z|I-OCEAN7-304-XXXX| 24.37 13.989 41.725 34.805 1503.6022 23:17:55.11M 2015-10-11T22:15:31.078Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.725 34.805 1503.6028 23:17:55.31M 2015-10-11T22:15:31.280Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.731 34.811 1503.6096 23:17:55.51M 2015-10-11T22:15:31.483Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.731 34.810 1503.6094 23:17:55.71M 2015-10-11T22:15:31.688Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.732 34.811 1503.6108 23:17:55.91M 2015-10-11T22:15:31.888Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.732 34.811 1503.6117 23:17:56.13M 2015-10-11T22:15:32.117Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.733 34.811 1503.6138 23:17:56.32M 2015-10-11T22:15:32.293Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.725 34.803 1503.6062 23:17:56.52M 2015-10-11T22:15:32.498Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.802 1503.6071 23:17:56.72M 2015-10-11T22:15:32.698Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.717 34.795 1503.5994 23:17:56.92M 2015-10-11T22:15:32.903Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6073 23:17:57.14M 2015-10-11T22:15:33.103Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6095 23:17:57.34M 2015-10-11T22:15:33.308Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6113 23:17:57.54M 2015-10-11T22:15:33.513Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6125 23:17:57.74M 2015-10-11T22:15:33.733Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6085 23:17:57.94M 2015-10-11T22:15:33.920Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6079 23:17:58.17M 2015-10-11T22:15:34.123Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6078 23:17:58.35M 2015-10-11T22:15:34.323Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6078 23:17:58.55M 2015-10-11T22:15:34.557Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6080 23:17:58.75M 2015-10-11T22:15:34.728Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6085 23:17:58.95M 2015-10-11T22:15:34.933Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.794 1503.6068 23:17:59.17M 2015-10-11T22:15:35.138Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6056 23:17:59.37M 2015-10-11T22:15:35.339Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.798 1503.6102 23:17:59.57M 2015-10-11T22:15:35.543Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6115 23:17:59.77M 2015-10-11T22:15:35.743Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6116 23:17:59.97M 2015-10-11T22:15:35.948Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6110 23:18:00.18M 2015-10-11T22:15:36.153Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6077 23:18:00.39M 2015-10-11T22:15:36.353Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.795 1503.6055 23:18:00.58M 2015-10-11T22:15:36.553Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.718 34.794 1503.6041 23:18:00.78M 2015-10-11T22:15:36.763Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.718 34.794 1503.6039 23:18:01.00M 2015-10-11T22:15:36.963Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.799 1503.6107 23:18:01.20M 2015-10-11T22:15:37.163Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.725 34.803 1503.6050 23:18:01.40M 2015-10-11T22:15:37.368Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.726 34.804 1503.6058 23:18:01.60M 2015-10-11T22:15:37.573Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.726 34.804 1503.6068 23:18:01.80M 2015-10-11T22:15:37.773Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.728 34.806 1503.6083 23:18:02.02M 2015-10-11T22:15:37.978Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.729 34.807 1503.6095 23:18:02.21M 2015-10-11T22:15:38.199Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.730 34.808 1503.6115 23:18:02.42M 2015-10-11T22:15:38.383Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.732 34.809 1503.6128 23:18:02.63M 2015-10-11T22:15:38.589Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.732 34.810 1503.6144 23:18:02.81M 2015-10-11T22:15:38.788Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.728 34.806 1503.6100 23:18:03.03M 2015-10-11T22:15:38.994Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.806 1503.6105 23:18:03.23M 2015-10-11T22:15:39.201Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6130 23:18:03.43M 2015-10-11T22:15:39.399Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6151 23:18:03.63M 2015-10-11T22:15:39.603Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.808 1503.6163 23:18:03.83M 2015-10-11T22:15:39.803Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.808 1503.6177 23:18:04.05M 2015-10-11T22:15:40.008Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.808 1503.6188 23:18:04.24M 2015-10-11T22:15:40.213Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.807 1503.6189 23:18:04.44M 2015-10-11T22:15:40.413Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.732 34.807 1503.6193 23:18:04.64M 2015-10-11T22:15:40.613Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6174 23:18:04.84M 2015-10-11T22:15:40.823Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6160 23:18:05.06M 2015-10-11T22:15:41.024Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6146 23:18:05.26M 2015-10-11T22:15:41.237Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6129 23:18:05.46M 2015-10-11T22:15:41.429Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.791 1503.5983 23:18:05.66M 2015-10-11T22:15:41.634Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.713 34.790 1503.5964 23:18:05.86M 2015-10-11T22:15:41.837Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.713 34.790 1503.5957 23:18:06.08M 2015-10-11T22:15:42.039Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.716 34.793 1503.5994 23:18:06.27M 2015-10-11T22:15:42.239Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.716 34.793 1503.5999 23:18:06.47M 2015-10-11T22:15:42.444Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6003 23:18:06.67M 2015-10-11T22:15:42.664Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6007 23:18:06.87M 2015-10-11T22:15:42.848Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.717 34.794 1503.6000 23:18:07.11M 2015-10-11T22:15:43.077Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.794 1503.5995 23:18:07.29M 2015-10-11T22:15:43.259Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6041 23:18:07.49M 2015-10-11T22:15:43.459Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.720 34.793 1503.6146 23:18:07.69M 2015-10-11T22:15:43.664Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.720 34.793 1503.6154 23:18:07.89M 2015-10-11T22:15:43.864Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.720 34.794 1503.6133 23:18:08.11M 2015-10-11T22:15:44.076Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.721 34.795 1503.6125 23:18:08.30M 2015-10-11T22:15:44.274Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6088 23:18:08.50M 2015-10-11T22:15:44.477Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6061 23:18:08.70M 2015-10-11T22:15:44.679Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6034 23:18:08.90M 2015-10-11T22:15:44.917Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6006 23:18:09.12M 2015-10-11T22:15:45.084Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6021 23:18:09.32M 2015-10-11T22:15:45.289Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.796 1503.6010 23:18:09.52M 2015-10-11T22:15:45.489Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.5992 23:18:09.72M 2015-10-11T22:15:45.694Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.717 34.795 1503.5990 23:18:09.92M 2015-10-11T22:15:45.917Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.5990 23:18:10.14M 2015-10-11T22:15:46.104Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.716 34.794 1503.5972 23:18:10.34M 2015-10-11T22:15:46.304Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.717 34.795 1503.5978 23:18:10.53M 2015-10-11T22:15:46.504Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.717 34.795 1503.5984 23:18:10.73M 2015-10-11T22:15:46.709Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.716 34.795 1503.5981 23:18:10.93M 2015-10-11T22:15:46.914Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.716 34.794 1503.5973 23:18:11.15M 2015-10-11T22:15:47.129Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.718 34.796 1503.5996 23:18:11.35M 2015-10-11T22:15:47.319Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.797 1503.6010 23:18:11.56M 2015-10-11T22:15:47.519Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6018 23:18:11.75M 2015-10-11T22:15:47.724Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.798 1503.6029 23:18:11.95M 2015-10-11T22:15:47.924Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6040 23:18:12.17M 2015-10-11T22:15:48.129Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6052 23:18:12.36M 2015-10-11T22:15:48.334Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6069 23:18:12.56M 2015-10-11T22:15:48.539Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.802 1503.6094 23:18:12.76M 2015-10-11T22:15:48.739Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.802 1503.6099 23:18:12.96M 2015-10-11T22:15:48.944Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:18:13.18M 2015-10-11T22:15:49.144Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.801 1503.6085 23:18:13.38M 2015-10-11T22:15:49.349Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.800 1503.6074 23:18:13.58M 2015-10-11T22:15:49.554Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6067 23:18:13.78M 2015-10-11T22:15:49.754Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6096 23:18:14.00M 2015-10-11T22:15:49.960Z|I-OCEAN7-304-XXXX| 24.27 13.992 41.726 34.803 1503.6089 23:18:14.19M 2015-10-11T22:15:50.164Z|I-OCEAN7-304-XXXX| 24.29 13.989 41.726 34.805 1503.6024 23:18:14.39M 2015-10-11T22:15:50.364Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.729 34.808 1503.6068 23:18:14.59M 2015-10-11T22:15:50.564Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.724 34.804 1503.6014 23:18:14.79M 2015-10-11T22:15:50.769Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.723 34.803 1503.6007 23:18:15.01M 2015-10-11T22:15:50.974Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.723 34.802 1503.6003 23:18:15.21M 2015-10-11T22:15:51.174Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.722 34.801 1503.5990 23:18:15.41M 2015-10-11T22:15:51.379Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.721 34.801 1503.5977 23:18:15.61M 2015-10-11T22:15:51.599Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.720 34.800 1503.5959 23:18:15.81M 2015-10-11T22:15:51.784Z|I-OCEAN7-304-XXXX| 24.33 13.989 41.723 34.802 1503.5999 23:18:16.04M 2015-10-11T22:15:51.989Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.723 34.803 1503.6012 23:18:16.22M 2015-10-11T22:15:52.189Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.724 34.803 1503.6022 23:18:16.43M 2015-10-11T22:15:52.394Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.725 34.803 1503.6040 23:18:16.62M 2015-10-11T22:15:52.594Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.725 34.804 1503.6055 23:18:16.82M 2015-10-11T22:15:52.799Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6072 23:18:17.04M 2015-10-11T22:15:53.000Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.804 1503.6086 23:18:17.24M 2015-10-11T22:15:53.209Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6102 23:18:17.44M 2015-10-11T22:15:53.409Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6106 23:18:17.64M 2015-10-11T22:15:53.609Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6105 23:18:17.84M 2015-10-11T22:15:53.814Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6094 23:18:18.05M 2015-10-11T22:15:54.019Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6079 23:18:18.25M 2015-10-11T22:15:54.224Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6083 23:18:18.45M 2015-10-11T22:15:54.424Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6074 23:18:18.65M 2015-10-11T22:15:54.624Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6077 23:18:18.85M 2015-10-11T22:15:54.829Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6097 23:18:19.07M 2015-10-11T22:15:55.034Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6135 23:18:19.27M 2015-10-11T22:15:55.234Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6143 23:18:19.47M 2015-10-11T22:15:55.439Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6149 23:18:19.67M 2015-10-11T22:15:55.676Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6143 23:18:19.87M 2015-10-11T22:15:55.844Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6146 23:18:20.09M 2015-10-11T22:15:56.064Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6151 23:18:20.28M 2015-10-11T22:15:56.249Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6116 23:18:20.50M 2015-10-11T22:15:56.454Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6116 23:18:20.68M 2015-10-11T22:15:56.659Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6127 23:18:20.88M 2015-10-11T22:15:56.859Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6095 23:18:21.10M 2015-10-11T22:15:57.064Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6095 23:18:21.30M 2015-10-11T22:15:57.264Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6100 23:18:21.50M 2015-10-11T22:15:57.469Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 23:18:21.70M 2015-10-11T22:15:57.674Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6108 23:18:21.89M 2015-10-11T22:15:57.920Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6044 23:18:22.12M 2015-10-11T22:15:58.079Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6089 23:18:22.36M 2015-10-11T22:15:58.280Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6099 23:18:22.51M 2015-10-11T22:15:58.484Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6101 23:18:22.71M 2015-10-11T22:15:58.689Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6101 23:18:22.91M 2015-10-11T22:15:58.889Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.804 1503.6110 23:18:23.13M 2015-10-11T22:15:59.094Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6124 23:18:23.33M 2015-10-11T22:15:59.299Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6105 23:18:23.53M 2015-10-11T22:15:59.499Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.730 34.806 1503.6124 23:18:23.73M 2015-10-11T22:15:59.704Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.730 34.807 1503.6124 23:18:23.92M 2015-10-11T22:15:59.904Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.731 34.808 1503.6132 23:18:24.14M 2015-10-11T22:16:00.109Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.731 34.808 1503.6128 23:18:24.34M 2015-10-11T22:16:00.309Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.730 34.808 1503.6121 23:18:24.54M 2015-10-11T22:16:00.529Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.730 34.807 1503.6113 23:18:24.74M 2015-10-11T22:16:00.719Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.730 34.807 1503.6106 23:18:24.96M 2015-10-11T22:16:00.921Z|I-OCEAN7-304-XXXX| 24.27 13.993 41.730 34.805 1503.6149 23:18:25.16M 2015-10-11T22:16:01.124Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.729 34.804 1503.6141 23:18:25.36M 2015-10-11T22:16:01.324Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.728 34.803 1503.6136 23:18:25.56M 2015-10-11T22:16:01.529Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.727 34.803 1503.6132 23:18:25.75M 2015-10-11T22:16:01.734Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.726 34.801 1503.6122 23:18:25.95M 2015-10-11T22:16:01.934Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6133 23:18:26.18M 2015-10-11T22:16:02.139Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6146 23:18:26.37M 2015-10-11T22:16:02.344Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.802 1503.6158 23:18:26.57M 2015-10-11T22:16:02.544Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6155 23:18:26.77M 2015-10-11T22:16:02.749Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6156 23:18:26.97M 2015-10-11T22:16:02.949Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6151 23:18:27.19M 2015-10-11T22:16:03.154Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6149 23:18:27.39M 2015-10-11T22:16:03.355Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.807 1503.6196 23:18:27.59M 2015-10-11T22:16:03.561Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6145 23:18:27.79M 2015-10-11T22:16:03.765Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6130 23:18:28.00M 2015-10-11T22:16:03.970Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6106 23:18:28.21M 2015-10-11T22:16:04.170Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6095 23:18:28.40M 2015-10-11T22:16:04.375Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6112 23:18:28.60M 2015-10-11T22:16:04.575Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6133 23:18:28.80M 2015-10-11T22:16:04.779Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6139 23:18:29.02M 2015-10-11T22:16:05.001Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6152 23:18:29.22M 2015-10-11T22:16:05.196Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6146 23:18:29.44M 2015-10-11T22:16:05.389Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.799 1503.6140 23:18:29.62M 2015-10-11T22:16:05.589Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6156 23:18:29.82M 2015-10-11T22:16:05.795Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6169 23:18:30.03M 2015-10-11T22:16:05.995Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.736 34.809 1503.6272 23:18:30.23M 2015-10-11T22:16:06.201Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.736 34.809 1503.6289 23:18:30.43M 2015-10-11T22:16:06.405Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.731 34.804 1503.6227 23:18:30.63M 2015-10-11T22:16:06.605Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.729 34.802 1503.6206 23:18:30.83M 2015-10-11T22:16:06.810Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.729 34.803 1503.6204 23:18:31.05M 2015-10-11T22:16:07.010Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6143 23:18:31.25M 2015-10-11T22:16:07.237Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6124 23:18:31.45M 2015-10-11T22:16:07.420Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6097 23:18:31.65M 2015-10-11T22:16:07.625Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.720 34.794 1503.6097 23:18:31.85M 2015-10-11T22:16:07.825Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.803 1503.6204 23:18:32.07M 2015-10-11T22:16:08.030Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6199 23:18:32.26M 2015-10-11T22:16:08.230Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6196 23:18:32.46M 2015-10-11T22:16:08.435Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.796 1503.6121 23:18:32.66M 2015-10-11T22:16:08.635Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.796 1503.6122 23:18:32.86M 2015-10-11T22:16:08.835Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.797 1503.6127 23:18:33.08M 2015-10-11T22:16:09.045Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6125 23:18:33.28M 2015-10-11T22:16:09.245Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6129 23:18:33.48M 2015-10-11T22:16:09.465Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.723 34.797 1503.6122 23:18:33.68M 2015-10-11T22:16:09.650Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.723 34.797 1503.6123 23:18:33.89M 2015-10-11T22:16:09.855Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.723 34.801 1503.6046 23:18:34.09M 2015-10-11T22:16:10.060Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.724 34.802 1503.6056 23:18:34.29M 2015-10-11T22:16:10.265Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.725 34.803 1503.6063 23:18:34.49M 2015-10-11T22:16:10.465Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.727 34.804 1503.6083 23:18:34.69M 2015-10-11T22:16:10.665Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.805 1503.6089 23:18:34.89M 2015-10-11T22:16:10.870Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.805 1503.6084 23:18:35.11M 2015-10-11T22:16:11.070Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.804 1503.6078 23:18:35.31M 2015-10-11T22:16:11.275Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6063 23:18:35.50M 2015-10-11T22:16:11.481Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.727 34.805 1503.6072 23:18:35.71M 2015-10-11T22:16:11.680Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.727 34.805 1503.6084 23:18:35.90M 2015-10-11T22:16:11.885Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.728 34.805 1503.6097 23:18:36.12M 2015-10-11T22:16:12.090Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6108 23:18:36.32M 2015-10-11T22:16:12.290Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6052 23:18:36.52M 2015-10-11T22:16:12.495Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6047 23:18:36.72M 2015-10-11T22:16:12.695Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6067 23:18:36.92M 2015-10-11T22:16:12.900Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6085 23:18:37.14M 2015-10-11T22:16:13.100Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6086 23:18:37.34M 2015-10-11T22:16:13.305Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6078 23:18:37.54M 2015-10-11T22:16:13.510Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6134 23:18:37.74M 2015-10-11T22:16:13.710Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6127 23:18:37.94M 2015-10-11T22:16:13.956Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6119 23:18:38.15M 2015-10-11T22:16:14.121Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.805 1503.6138 23:18:38.37M 2015-10-11T22:16:14.357Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.804 1503.6128 23:18:38.55M 2015-10-11T22:16:14.525Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6122 23:18:38.75M 2015-10-11T22:16:14.725Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.726 34.802 1503.6112 23:18:38.95M 2015-10-11T22:16:14.930Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.726 34.802 1503.6110 23:18:39.17M 2015-10-11T22:16:15.135Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.801 1503.6111 23:18:39.37M 2015-10-11T22:16:15.335Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6118 23:18:39.57M 2015-10-11T22:16:15.535Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.727 34.802 1503.6123 23:18:39.77M 2015-10-11T22:16:15.740Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 23:18:39.96M 2015-10-11T22:16:15.945Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6135 23:18:40.18M 2015-10-11T22:16:16.145Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.802 1503.6138 23:18:40.38M 2015-10-11T22:16:16.350Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6145 23:18:40.58M 2015-10-11T22:16:16.550Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6147 23:18:40.78M 2015-10-11T22:16:16.761Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6150 23:18:41.00M 2015-10-11T22:16:16.960Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6141 23:18:41.20M 2015-10-11T22:16:17.196Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6183 23:18:41.40M 2015-10-11T22:16:17.365Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.802 1503.6169 23:18:41.60M 2015-10-11T22:16:17.570Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6160 23:18:41.79M 2015-10-11T22:16:17.770Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6143 23:18:42.01M 2015-10-11T22:16:17.997Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6125 23:18:42.21M 2015-10-11T22:16:18.180Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6110 23:18:42.41M 2015-10-11T22:16:18.395Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6102 23:18:42.61M 2015-10-11T22:16:18.585Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.803 1503.6091 23:18:42.83M 2015-10-11T22:16:18.785Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6083 23:18:43.03M 2015-10-11T22:16:18.990Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6080 23:18:43.23M 2015-10-11T22:16:19.195Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6089 23:18:43.43M 2015-10-11T22:16:19.390Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6093 23:18:43.63M 2015-10-11T22:16:19.600Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6091 23:18:43.82M 2015-10-11T22:16:19.800Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6091 23:18:44.05M 2015-10-11T22:16:20.005Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6101 23:18:44.24M 2015-10-11T22:16:20.210Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6117 23:18:44.44M 2015-10-11T22:16:20.410Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6113 23:18:44.64M 2015-10-11T22:16:20.615Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6113 23:18:44.84M 2015-10-11T22:16:20.815Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6111 23:18:45.06M 2015-10-11T22:16:21.020Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6115 23:18:45.26M 2015-10-11T22:16:21.225Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6117 23:18:45.46M 2015-10-11T22:16:21.425Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6104 23:18:45.66M 2015-10-11T22:16:21.625Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.798 1503.6155 23:18:45.86M 2015-10-11T22:16:21.830Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.725 34.799 1503.6157 23:18:46.07M 2015-10-11T22:16:22.035Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6158 23:18:46.27M 2015-10-11T22:16:22.240Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.731 34.804 1503.6226 23:18:46.47M 2015-10-11T22:16:22.476Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.732 34.805 1503.6226 23:18:46.67M 2015-10-11T22:16:22.641Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.730 34.803 1503.6205 23:18:46.87M 2015-10-11T22:16:22.865Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.729 34.802 1503.6199 23:18:47.09M 2015-10-11T22:16:23.050Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.728 34.801 1503.6195 23:18:47.30M 2015-10-11T22:16:23.255Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6073 23:18:47.49M 2015-10-11T22:16:23.455Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.724 34.802 1503.6063 23:18:47.68M 2015-10-11T22:16:23.660Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.718 34.796 1503.5990 23:18:47.88M 2015-10-11T22:16:23.860Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.6006 23:18:48.10M 2015-10-11T22:16:24.066Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6068 23:18:48.30M 2015-10-11T22:16:24.270Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.802 1503.6165 23:18:48.50M 2015-10-11T22:16:24.470Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.728 34.802 1503.6182 23:18:48.70M 2015-10-11T22:16:24.675Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.726 34.800 1503.6162 23:18:48.90M 2015-10-11T22:16:24.880Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.799 1503.6165 23:18:49.12M 2015-10-11T22:16:25.080Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.718 34.792 1503.6082 23:18:49.32M 2015-10-11T22:16:25.285Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.717 34.791 1503.6083 23:18:49.52M 2015-10-11T22:16:25.485Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.719 34.793 1503.6108 23:18:49.72M 2015-10-11T22:16:25.690Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.720 34.793 1503.6110 23:18:49.91M 2015-10-11T22:16:25.890Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.720 34.794 1503.6116 23:18:50.13M 2015-10-11T22:16:26.095Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.720 34.794 1503.6116 23:18:50.33M 2015-10-11T22:16:26.300Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.729 34.802 1503.6213 23:18:50.53M 2015-10-11T22:16:26.500Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.730 34.803 1503.6216 23:18:50.73M 2015-10-11T22:16:26.705Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.730 34.804 1503.6211 23:18:50.93M 2015-10-11T22:16:26.910Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.730 34.804 1503.6210 23:18:51.15M 2015-10-11T22:16:27.111Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.804 1503.6199 23:18:51.35M 2015-10-11T22:16:27.331Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6187 23:18:51.55M 2015-10-11T22:16:27.521Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6056 23:18:51.76M 2015-10-11T22:16:27.720Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6034 23:18:51.95M 2015-10-11T22:16:27.921Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6019 23:18:52.17M 2015-10-11T22:16:28.125Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.714 34.790 1503.6007 23:18:52.36M 2015-10-11T22:16:28.331Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6062 23:18:52.56M 2015-10-11T22:16:28.536Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6069 23:18:52.76M 2015-10-11T22:16:28.736Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6090 23:18:52.96M 2015-10-11T22:16:28.941Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.798 1503.6091 23:18:53.18M 2015-10-11T22:16:29.141Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6108 23:18:53.38M 2015-10-11T22:16:29.346Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6116 23:18:53.57M 2015-10-11T22:16:29.551Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6118 23:18:53.77M 2015-10-11T22:16:29.751Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6133 23:18:54.98M 2015-10-11T22:16:29.956Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6132 23:18:54.19M 2015-10-11T22:16:30.156Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6138 23:18:54.39M 2015-10-11T22:16:30.361Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6145 23:18:54.59M 2015-10-11T22:16:30.556Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6152 23:18:54.79M 2015-10-11T22:16:30.766Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6152 23:18:55.00M 2015-10-11T22:16:30.966Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6140 23:18:55.21M 2015-10-11T22:16:31.171Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6134 23:18:55.41M 2015-10-11T22:16:31.376Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.803 1503.6140 23:18:55.60M 2015-10-11T22:16:31.576Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6113 23:18:55.80M 2015-10-11T22:16:31.801Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6112 23:18:56.02M 2015-10-11T22:16:31.986Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.798 1503.6104 23:18:56.24M 2015-10-11T22:16:32.186Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.798 1503.6102 23:18:56.42M 2015-10-11T22:16:32.391Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.798 1503.6106 23:18:56.62M 2015-10-11T22:16:32.591Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.798 1503.6128 23:18:56.82M 2015-10-11T22:16:32.796Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6107 23:18:57.04M 2015-10-11T22:16:33.001Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6101 23:18:57.24M 2015-10-11T22:16:33.237Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6122 23:18:57.44M 2015-10-11T22:16:33.406Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6124 23:18:57.64M 2015-10-11T22:16:33.606Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:18:57.83M 2015-10-11T22:16:33.836Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:18:58.05M 2015-10-11T22:16:34.016Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:18:58.25M 2015-10-11T22:16:34.216Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6116 23:18:58.45M 2015-10-11T22:16:34.421Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6123 23:18:58.65M 2015-10-11T22:16:34.626Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6135 23:18:58.85M 2015-10-11T22:16:34.826Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6069 23:18:59.07M 2015-10-11T22:16:35.031Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6064 23:18:59.27M 2015-10-11T22:16:35.231Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6063 23:18:59.47M 2015-10-11T22:16:35.436Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6066 23:18:59.66M 2015-10-11T22:16:35.636Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6139 23:18:59.87M 2015-10-11T22:16:35.841Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.797 1503.6152 23:19:00.08M 2015-10-11T22:16:36.046Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.723 34.797 1503.6146 23:19:00.28M 2015-10-11T22:16:36.266Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.722 34.796 1503.6140 23:19:00.48M 2015-10-11T22:16:36.451Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.794 1503.6112 23:19:00.70M 2015-10-11T22:16:36.651Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.720 34.793 1503.6115 23:19:00.88M 2015-10-11T22:16:36.875Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.720 34.793 1503.6119 23:19:01.10M 2015-10-11T22:16:37.061Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.724 34.798 1503.6173 23:19:01.30M 2015-10-11T22:16:37.261Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6160 23:19:01.50M 2015-10-11T22:16:37.466Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6157 23:19:01.69M 2015-10-11T22:16:37.666Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.800 1503.6149 23:19:01.89M 2015-10-11T22:16:37.871Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6152 23:19:02.11M 2015-10-11T22:16:38.076Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6152 23:19:02.31M 2015-10-11T22:16:38.276Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6144 23:19:02.51M 2015-10-11T22:16:38.481Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6129 23:19:02.71M 2015-10-11T22:16:38.681Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6095 23:19:02.91M 2015-10-11T22:16:38.886Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6091 23:19:03.13M 2015-10-11T22:16:39.091Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.800 1503.6078 23:19:03.33M 2015-10-11T22:16:39.296Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6071 23:19:03.53M 2015-10-11T22:16:39.496Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6115 23:19:03.73M 2015-10-11T22:16:39.701Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6104 23:19:03.92M 2015-10-11T22:16:39.901Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6089 23:19:04.14M 2015-10-11T22:16:40.106Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.805 1503.6094 23:19:04.34M 2015-10-11T22:16:40.317Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6074 23:19:04.54M 2015-10-11T22:16:40.511Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6074 23:19:04.74M 2015-10-11T22:16:40.731Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6083 23:19:04.94M 2015-10-11T22:16:40.916Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6089 23:19:05.17M 2015-10-11T22:16:41.121Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.803 1503.6084 23:19:05.35M 2015-10-11T22:16:41.321Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.802 1503.6073 23:19:05.56M 2015-10-11T22:16:41.526Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6073 23:19:05.75M 2015-10-11T22:16:41.731Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6067 23:19:05.95M 2015-10-11T22:16:41.931Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.801 1503.6069 23:19:06.17M 2015-10-11T22:16:42.136Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.801 1503.6075 23:19:06.37M 2015-10-11T22:16:42.336Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.802 1503.6088 23:19:06.57M 2015-10-11T22:16:42.541Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.802 1503.6094 23:19:06.77M 2015-10-11T22:16:42.746Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6117 23:19:06.97M 2015-10-11T22:16:42.946Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6124 23:19:07.19M 2015-10-11T22:16:43.151Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6138 23:19:07.39M 2015-10-11T22:16:43.351Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6149 23:19:07.59M 2015-10-11T22:16:43.556Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6146 23:19:07.78M 2015-10-11T22:16:43.756Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.805 1503.6166 23:19:08.00M 2015-10-11T22:16:43.961Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.804 1503.6161 23:19:08.20M 2015-10-11T22:16:44.166Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6171 23:19:08.40M 2015-10-11T22:16:44.366Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6160 23:19:08.60M 2015-10-11T22:16:44.571Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6156 23:19:08.80M 2015-10-11T22:16:44.771Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6144 23:19:09.02M 2015-10-11T22:16:44.976Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.802 1503.6141 23:19:09.21M 2015-10-11T22:16:45.196Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6143 23:19:09.41M 2015-10-11T22:16:45.386Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6135 23:19:09.63M 2015-10-11T22:16:45.586Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6132 23:19:09.81M 2015-10-11T22:16:45.786Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6110 23:19:10.03M 2015-10-11T22:16:45.991Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6108 23:19:10.23M 2015-10-11T22:16:46.196Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.797 1503.6113 23:19:10.43M 2015-10-11T22:16:46.396Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.797 1503.6116 23:19:10.63M 2015-10-11T22:16:46.601Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6112 23:19:10.83M 2015-10-11T22:16:46.806Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6122 23:19:11.05M 2015-10-11T22:16:47.022Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.807 1503.6223 23:19:11.25M 2015-10-11T22:16:47.211Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.735 34.809 1503.6243 23:19:11.44M 2015-10-11T22:16:47.416Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.735 34.809 1503.6240 23:19:11.64M 2015-10-11T22:16:47.616Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.732 34.806 1503.6206 23:19:11.84M 2015-10-11T22:16:47.837Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.805 1503.6201 23:19:12.06M 2015-10-11T22:16:48.026Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.805 1503.6200 23:19:12.26M 2015-10-11T22:16:48.226Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6122 23:19:12.46M 2015-10-11T22:16:48.426Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6108 23:19:12.66M 2015-10-11T22:16:48.632Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6096 23:19:12.86M 2015-10-11T22:16:48.832Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6085 23:19:13.08M 2015-10-11T22:16:49.037Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6124 23:19:13.27M 2015-10-11T22:16:49.241Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6128 23:19:13.47M 2015-10-11T22:16:49.441Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.801 1503.6154 23:19:13.67M 2015-10-11T22:16:49.666Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6198 23:19:13.87M 2015-10-11T22:16:49.851Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6196 23:19:14.11M 2015-10-11T22:16:50.051Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6179 23:19:14.29M 2015-10-11T22:16:50.256Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.804 1503.6162 23:19:14.49M 2015-10-11T22:16:50.461Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6150 23:19:14.69M 2015-10-11T22:16:50.661Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6134 23:19:14.89M 2015-10-11T22:16:50.867Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6129 23:19:15.11M 2015-10-11T22:16:51.067Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6112 23:19:15.31M 2015-10-11T22:16:51.271Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6108 23:19:15.50M 2015-10-11T22:16:51.471Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:19:15.70M 2015-10-11T22:16:51.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6096 23:19:15.90M 2015-10-11T22:16:51.882Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6104 23:19:16.12M 2015-10-11T22:16:52.117Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6104 23:19:16.32M 2015-10-11T22:16:52.287Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6113 23:19:16.52M 2015-10-11T22:16:52.487Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6125 23:19:16.72M 2015-10-11T22:16:52.692Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6139 23:19:16.92M 2015-10-11T22:16:52.891Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6152 23:19:17.14M 2015-10-11T22:16:53.097Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6176 23:19:17.33M 2015-10-11T22:16:53.302Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6182 23:19:17.53M 2015-10-11T22:16:53.502Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6149 23:19:17.74M 2015-10-11T22:16:53.707Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6158 23:19:17.93M 2015-10-11T22:16:53.912Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6157 23:19:18.15M 2015-10-11T22:16:54.127Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6086 23:19:18.35M 2015-10-11T22:16:54.317Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6086 23:19:18.56M 2015-10-11T22:16:54.522Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6088 23:19:18.75M 2015-10-11T22:16:54.722Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6101 23:19:18.95M 2015-10-11T22:16:54.927Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.796 1503.6104 23:19:19.17M 2015-10-11T22:16:55.127Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.797 1503.6116 23:19:19.37M 2015-10-11T22:16:55.332Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.797 1503.6113 23:19:19.56M 2015-10-11T22:16:55.537Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.796 1503.6110 23:19:19.76M 2015-10-11T22:16:55.737Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.796 1503.6121 23:19:19.96M 2015-10-11T22:16:55.942Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.797 1503.6121 23:19:20.18M 2015-10-11T22:16:56.142Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.797 1503.6121 23:19:20.38M 2015-10-11T22:16:56.347Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.723 34.797 1503.6110 23:19:20.58M 2015-10-11T22:16:56.547Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.723 34.797 1503.6113 23:19:20.78M 2015-10-11T22:16:56.752Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6105 23:19:21.00M 2015-10-11T22:16:56.957Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6154 23:19:21.20M 2015-10-11T22:16:57.162Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6160 23:19:21.39M 2015-10-11T22:16:57.362Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6165 23:19:21.59M 2015-10-11T22:16:57.567Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6173 23:19:21.79M 2015-10-11T22:16:57.767Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6185 23:19:22.01M 2015-10-11T22:16:57.972Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.806 1503.6204 23:19:22.21M 2015-10-11T22:16:58.177Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.808 1503.6219 23:19:22.41M 2015-10-11T22:16:58.377Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.735 34.810 1503.6238 23:19:22.61M 2015-10-11T22:16:58.597Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.733 34.808 1503.6207 23:19:22.81M 2015-10-11T22:16:58.782Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6200 23:19:23.04M 2015-10-11T22:16:58.987Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.807 1503.6183 23:19:23.23M 2015-10-11T22:16:59.192Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6178 23:19:23.43M 2015-10-11T22:16:59.396Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6171 23:19:23.62M 2015-10-11T22:16:59.597Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6160 23:19:23.82M 2015-10-11T22:16:59.797Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6121 23:19:24.04M 2015-10-11T22:17:00.002Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6112 23:19:24.24M 2015-10-11T22:17:00.207Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6111 23:19:24.44M 2015-10-11T22:17:00.407Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6113 23:19:24.64M 2015-10-11T22:17:00.612Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6117 23:19:24.84M 2015-10-11T22:17:00.817Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6157 23:19:25.06M 2015-10-11T22:17:01.017Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6097 23:19:25.26M 2015-10-11T22:17:01.217Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.799 1503.6101 23:19:25.46M 2015-10-11T22:17:01.437Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6101 23:19:25.65M 2015-10-11T22:17:01.622Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 23:19:25.85M 2015-10-11T22:17:01.827Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6116 23:19:26.07M 2015-10-11T22:17:02.032Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6130 23:19:26.27M 2015-10-11T22:17:02.237Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6106 23:19:26.47M 2015-10-11T22:17:02.437Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6100 23:19:26.67M 2015-10-11T22:17:02.642Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6096 23:19:26.87M 2015-10-11T22:17:02.847Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6094 23:19:27.09M 2015-10-11T22:17:03.067Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6093 23:19:27.29M 2015-10-11T22:17:03.247Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6082 23:19:27.50M 2015-10-11T22:17:03.452Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6080 23:19:27.68M 2015-10-11T22:17:03.657Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6078 23:19:27.88M 2015-10-11T22:17:03.862Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6074 23:19:28.10M 2015-10-11T22:17:04.062Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6075 23:19:28.30M 2015-10-11T22:17:04.262Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6073 23:19:28.50M 2015-10-11T22:17:04.467Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6077 23:19:28.70M 2015-10-11T22:17:04.672Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6080 23:19:28.90M 2015-10-11T22:17:04.877Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6096 23:19:29.12M 2015-10-11T22:17:05.077Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6117 23:19:29.32M 2015-10-11T22:17:05.282Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.802 1503.6165 23:19:29.51M 2015-10-11T22:17:05.482Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6169 23:19:29.71M 2015-10-11T22:17:05.717Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6161 23:19:29.91M 2015-10-11T22:17:05.892Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6160 23:19:30.13M 2015-10-11T22:17:06.092Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6172 23:19:30.33M 2015-10-11T22:17:06.297Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.801 1503.6171 23:19:30.53M 2015-10-11T22:17:06.497Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6162 23:19:30.73M 2015-10-11T22:17:06.702Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.800 1503.6147 23:19:30.93M 2015-10-11T22:17:06.907Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.724 34.799 1503.6121 23:19:31.15M 2015-10-11T22:17:07.107Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6138 23:19:31.35M 2015-10-11T22:17:07.312Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.802 1503.6140 23:19:31.54M 2015-10-11T22:17:07.527Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6147 23:19:31.75M 2015-10-11T22:17:07.717Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.805 1503.6071 23:19:31.96M 2015-10-11T22:17:07.917Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.726 34.805 1503.6069 23:19:32.16M 2015-10-11T22:17:08.122Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.727 34.805 1503.6071 23:19:32.36M 2015-10-11T22:17:08.327Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.726 34.805 1503.6061 23:19:32.56M 2015-10-11T22:17:08.527Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.806 1503.6061 23:19:32.76M 2015-10-11T22:17:08.732Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.806 1503.6064 23:19:32.96M 2015-10-11T22:17:08.932Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.805 1503.6062 23:19:33.18M 2015-10-11T22:17:09.137Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.805 1503.6058 23:19:33.37M 2015-10-11T22:17:09.342Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.727 34.806 1503.6072 23:19:33.57M 2015-10-11T22:17:09.557Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.804 1503.6068 23:19:33.78M 2015-10-11T22:17:09.747Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6068 23:19:33.97M 2015-10-11T22:17:09.952Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6069 23:19:34.19M 2015-10-11T22:17:10.152Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6077 23:19:34.39M 2015-10-11T22:17:10.357Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6077 23:19:34.59M 2015-10-11T22:17:10.557Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6080 23:19:34.79M 2015-10-11T22:17:10.796Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6082 23:19:35.01M 2015-10-11T22:17:10.967Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6127 23:19:35.21M 2015-10-11T22:17:11.167Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6116 23:19:35.41M 2015-10-11T22:17:11.396Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.800 1503.6112 23:19:35.60M 2015-10-11T22:17:11.572Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6102 23:19:35.80M 2015-10-11T22:17:11.777Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6107 23:19:36.02M 2015-10-11T22:17:11.997Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6119 23:19:36.22M 2015-10-11T22:17:12.182Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6128 23:19:36.43M 2015-10-11T22:17:12.387Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6134 23:19:36.62M 2015-10-11T22:17:12.592Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6136 23:19:36.82M 2015-10-11T22:17:12.792Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.803 1503.6143 23:19:37.04M 2015-10-11T22:17:12.999Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6168 23:19:37.23M 2015-10-11T22:17:13.203Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6173 23:19:37.44M 2015-10-11T22:17:13.403Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.802 1503.6147 23:19:37.64M 2015-10-11T22:17:13.603Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6147 23:19:37.83M 2015-10-11T22:17:13.808Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.800 1503.6149 23:19:38.05M 2015-10-11T22:17:14.008Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6146 23:19:38.25M 2015-10-11T22:17:14.217Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6150 23:19:38.45M 2015-10-11T22:17:14.417Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6112 23:19:38.65M 2015-10-11T22:17:14.617Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6093 23:19:38.85M 2015-10-11T22:17:14.822Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6085 23:19:39.06M 2015-10-11T22:17:15.028Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6075 23:19:39.27M 2015-10-11T22:17:15.227Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6062 23:19:39.46M 2015-10-11T22:17:15.427Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6050 23:19:39.66M 2015-10-11T22:17:15.639Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6051 23:19:39.86M 2015-10-11T22:17:15.838Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6044 23:19:40.08M 2015-10-11T22:17:16.040Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6049 23:19:40.28M 2015-10-11T22:17:16.243Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.795 1503.6046 23:19:40.48M 2015-10-11T22:17:16.463Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6096 23:19:40.68M 2015-10-11T22:17:16.653Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6071 23:19:40.89M 2015-10-11T22:17:16.853Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6060 23:19:41.10M 2015-10-11T22:17:17.053Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6047 23:19:41.30M 2015-10-11T22:17:17.258Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6044 23:19:41.49M 2015-10-11T22:17:17.463Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6036 23:19:41.69M 2015-10-11T22:17:17.668Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6025 23:19:41.89M 2015-10-11T22:17:17.868Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.717 34.793 1503.6013 23:19:42.11M 2015-10-11T22:17:18.073Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.793 1503.6010 23:19:42.31M 2015-10-11T22:17:18.273Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6021 23:19:42.51M 2015-10-11T22:17:18.517Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6012 23:19:42.71M 2015-10-11T22:17:18.681Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6008 23:19:42.91M 2015-10-11T22:17:18.883Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6060 23:19:43.12M 2015-10-11T22:17:19.088Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6066 23:19:43.32M 2015-10-11T22:17:19.288Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6063 23:19:43.53M 2015-10-11T22:17:19.493Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6050 23:19:43.72M 2015-10-11T22:17:19.698Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6044 23:19:43.92M 2015-10-11T22:17:19.898Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6034 23:19:44.14M 2015-10-11T22:17:20.098Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6039 23:19:44.34M 2015-10-11T22:17:20.303Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6053 23:19:44.54M 2015-10-11T22:17:20.508Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6062 23:19:44.74M 2015-10-11T22:17:20.710Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6071 23:19:44.94M 2015-10-11T22:17:20.933Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6082 23:19:45.15M 2015-10-11T22:17:21.118Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:19:45.37M 2015-10-11T22:17:21.323Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6100 23:19:45.55M 2015-10-11T22:17:21.523Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6099 23:19:45.75M 2015-10-11T22:17:21.728Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6091 23:19:45.95M 2015-10-11T22:17:21.928Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6090 23:19:46.17M 2015-10-11T22:17:22.133Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6019 23:19:46.37M 2015-10-11T22:17:22.333Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.794 1503.6031 23:19:46.57M 2015-10-11T22:17:22.538Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.796 1503.6045 23:19:46.77M 2015-10-11T22:17:22.743Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6061 23:19:46.97M 2015-10-11T22:17:22.943Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6073 23:19:47.19M 2015-10-11T22:17:23.148Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6107 23:19:47.38M 2015-10-11T22:17:23.353Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.802 1503.6102 23:19:47.58M 2015-10-11T22:17:23.557Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.802 1503.6091 23:19:47.78M 2015-10-11T22:17:23.758Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6095 23:19:48.00M 2015-10-11T22:17:23.963Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6102 23:19:48.20M 2015-10-11T22:17:24.197Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6163 23:19:48.40M 2015-10-11T22:17:24.368Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.733 34.809 1503.6174 23:19:48.60M 2015-10-11T22:17:24.568Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.734 34.809 1503.6194 23:19:48.80M 2015-10-11T22:17:24.768Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.735 34.810 1503.6206 23:19:49.02M 2015-10-11T22:17:24.973Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.736 34.812 1503.6223 23:19:49.21M 2015-10-11T22:17:25.178Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.737 34.813 1503.6237 23:19:49.41M 2015-10-11T22:17:25.401Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.730 34.806 1503.6156 23:19:49.61M 2015-10-11T22:17:25.598Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6151 23:19:49.83M 2015-10-11T22:17:25.788Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6141 23:19:50.03M 2015-10-11T22:17:25.988Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6136 23:19:50.23M 2015-10-11T22:17:26.193Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6121 23:19:50.43M 2015-10-11T22:17:26.393Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6127 23:19:50.63M 2015-10-11T22:17:26.601Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6125 23:19:50.82M 2015-10-11T22:17:26.803Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6121 23:19:51.04M 2015-10-11T22:17:27.003Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6123 23:19:51.25M 2015-10-11T22:17:27.208Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6118 23:19:51.44M 2015-10-11T22:17:27.413Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6121 23:19:51.64M 2015-10-11T22:17:27.613Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6124 23:19:51.84M 2015-10-11T22:17:27.813Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6125 23:19:52.06M 2015-10-11T22:17:28.037Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6123 23:19:52.26M 2015-10-11T22:17:28.223Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6125 23:19:52.46M 2015-10-11T22:17:28.428Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6125 23:19:52.66M 2015-10-11T22:17:28.637Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6124 23:19:52.86M 2015-10-11T22:17:28.833Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6110 23:19:53.07M 2015-10-11T22:17:29.033Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6113 23:19:53.28M 2015-10-11T22:17:29.241Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6112 23:19:53.47M 2015-10-11T22:17:29.439Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.735 34.811 1503.6216 23:19:53.67M 2015-10-11T22:17:29.676Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.736 34.812 1503.6221 23:19:53.87M 2015-10-11T22:17:29.863Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.737 34.813 1503.6228 23:19:54.09M 2015-10-11T22:17:30.048Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.737 34.813 1503.6237 23:19:54.31M 2015-10-11T22:17:30.253Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.738 34.813 1503.6241 23:19:54.49M 2015-10-11T22:17:30.453Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.737 34.813 1503.6240 23:19:54.69M 2015-10-11T22:17:30.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.737 34.813 1503.6237 23:19:54.89M 2015-10-11T22:17:30.863Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.737 34.812 1503.6238 23:19:55.10M 2015-10-11T22:17:31.068Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.736 34.812 1503.6224 23:19:55.30M 2015-10-11T22:17:31.268Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.808 1503.6179 23:19:55.50M 2015-10-11T22:17:31.473Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6171 23:19:55.70M 2015-10-11T22:17:31.673Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6161 23:19:55.90M 2015-10-11T22:17:31.880Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.804 1503.6161 23:19:56.12M 2015-10-11T22:17:32.083Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.802 1503.6143 23:19:56.32M 2015-10-11T22:17:32.283Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6168 23:19:56.52M 2015-10-11T22:17:32.483Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6133 23:19:56.72M 2015-10-11T22:17:32.688Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.799 1503.6134 23:19:56.91M 2015-10-11T22:17:32.893Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.797 1503.6128 23:19:57.13M 2015-10-11T22:17:33.093Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6116 23:19:57.33M 2015-10-11T22:17:33.298Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.795 1503.6116 23:19:57.53M 2015-10-11T22:17:33.503Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.795 1503.6108 23:19:57.73M 2015-10-11T22:17:33.703Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.795 1503.6108 23:19:57.93M 2015-10-11T22:17:33.908Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.795 1503.6102 23:19:58.15M 2015-10-11T22:17:34.113Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6115 23:19:58.35M 2015-10-11T22:17:34.334Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.722 34.797 1503.6124 23:19:58.55M 2015-10-11T22:17:34.521Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.723 34.798 1503.6138 23:19:58.77M 2015-10-11T22:17:34.720Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.724 34.798 1503.6140 23:19:58.95M 2015-10-11T22:17:34.923Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.725 34.799 1503.6141 23:19:59.16M 2015-10-11T22:17:35.128Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.725 34.799 1503.6144 23:19:59.36M 2015-10-11T22:17:35.328Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.725 34.799 1503.6151 23:19:59.56M 2015-10-11T22:17:35.557Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.797 1503.6119 23:19:59.76M 2015-10-11T22:17:35.733Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.722 34.796 1503.6104 23:19:59.96M 2015-10-11T22:17:35.939Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6095 23:20:00.18M 2015-10-11T22:17:36.139Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6084 23:20:00.38M 2015-10-11T22:17:36.343Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6080 23:20:00.58M 2015-10-11T22:17:36.549Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6085 23:20:00.78M 2015-10-11T22:17:36.749Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6080 23:20:01.98M 2015-10-11T22:17:36.953Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6073 23:20:01.19M 2015-10-11T22:17:37.153Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6080 23:20:01.39M 2015-10-11T22:17:37.361Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6066 23:20:01.59M 2015-10-11T22:17:37.559Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6064 23:20:01.79M 2015-10-11T22:17:37.761Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6073 23:20:02.01M 2015-10-11T22:17:37.968Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6046 23:20:02.21M 2015-10-11T22:17:38.169Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6051 23:20:02.41M 2015-10-11T22:17:38.374Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6064 23:20:02.61M 2015-10-11T22:17:38.579Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6071 23:20:02.80M 2015-10-11T22:17:38.794Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6053 23:20:03.03M 2015-10-11T22:17:38.984Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6040 23:20:03.24M 2015-10-11T22:17:39.189Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6027 23:20:03.42M 2015-10-11T22:17:39.389Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6019 23:20:03.62M 2015-10-11T22:17:39.594Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6016 23:20:03.82M 2015-10-11T22:17:39.794Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6018 23:20:04.04M 2015-10-11T22:17:40.000Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6122 23:20:04.24M 2015-10-11T22:17:40.237Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6130 23:20:04.44M 2015-10-11T22:17:40.404Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6144 23:20:04.64M 2015-10-11T22:17:40.609Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6155 23:20:04.83M 2015-10-11T22:17:40.809Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6151 23:20:05.05M 2015-10-11T22:17:41.014Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6152 23:20:05.25M 2015-10-11T22:17:41.214Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6144 23:20:05.45M 2015-10-11T22:17:41.424Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6129 23:20:05.65M 2015-10-11T22:17:41.624Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6073 23:20:05.85M 2015-10-11T22:17:41.824Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6066 23:20:06.07M 2015-10-11T22:17:42.029Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6073 23:20:06.27M 2015-10-11T22:17:42.234Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6080 23:20:06.47M 2015-10-11T22:17:42.434Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6077 23:20:06.67M 2015-10-11T22:17:42.637Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6084 23:20:06.87M 2015-10-11T22:17:42.877Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6093 23:20:07.08M 2015-10-11T22:17:43.044Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6095 23:20:07.28M 2015-10-11T22:17:43.264Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6104 23:20:07.48M 2015-10-11T22:17:43.449Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6106 23:20:07.70M 2015-10-11T22:17:43.649Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6108 23:20:07.88M 2015-10-11T22:17:43.859Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6106 23:20:08.10M 2015-10-11T22:17:44.059Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6108 23:20:08.30M 2015-10-11T22:17:44.264Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6127 23:20:08.50M 2015-10-11T22:17:44.469Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.798 1503.6123 23:20:08.70M 2015-10-11T22:17:44.669Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6173 23:20:08.90M 2015-10-11T22:17:44.874Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6117 23:20:09.12M 2015-10-11T22:17:45.074Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.723 34.798 1503.6105 23:20:09.31M 2015-10-11T22:17:45.274Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6102 23:20:09.51M 2015-10-11T22:17:45.479Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6104 23:20:09.71M 2015-10-11T22:17:45.684Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6102 23:20:09.91M 2015-10-11T22:17:45.884Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.799 1503.6099 23:20:10.13M 2015-10-11T22:17:46.117Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.724 34.799 1503.6106 23:20:10.33M 2015-10-11T22:17:46.294Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6133 23:20:10.53M 2015-10-11T22:17:46.494Z|I-OCEAN7-304-XXXX| 24.28 13.994 41.726 34.801 1503.6133 23:20:10.73M 2015-10-11T22:17:46.699Z|I-OCEAN7-304-XXXX| 24.28 13.995 41.726 34.800 1503.6136 23:20:10.92M 2015-10-11T22:17:46.899Z|I-OCEAN7-304-XXXX| 24.25 13.995 41.725 34.800 1503.6124 23:20:11.14M 2015-10-11T22:17:47.116Z|I-OCEAN7-304-XXXX| 24.25 13.995 41.724 34.799 1503.6118 23:20:11.34M 2015-10-11T22:17:47.309Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.723 34.798 1503.6116 23:20:11.54M 2015-10-11T22:17:47.509Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.722 34.796 1503.6105 23:20:11.74M 2015-10-11T22:17:47.729Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.725 34.800 1503.6145 23:20:11.94M 2015-10-11T22:17:47.914Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.726 34.800 1503.6156 23:20:12.18M 2015-10-11T22:17:48.119Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.725 34.799 1503.6143 23:20:12.36M 2015-10-11T22:17:48.323Z|I-OCEAN7-304-XXXX| 24.30 13.995 41.728 34.803 1503.6168 23:20:12.56M 2015-10-11T22:17:48.524Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.729 34.803 1503.6172 23:20:12.75M 2015-10-11T22:17:48.729Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.730 34.804 1503.6189 23:20:12.95M 2015-10-11T22:17:48.934Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.731 34.805 1503.6206 23:20:13.17M 2015-10-11T22:17:49.134Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.732 34.806 1503.6221 23:20:13.38M 2015-10-11T22:17:49.339Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.733 34.808 1503.6227 23:20:13.57M 2015-10-11T22:17:49.544Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.735 34.809 1503.6232 23:20:13.77M 2015-10-11T22:17:49.744Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.804 1503.6161 23:20:13.97M 2015-10-11T22:17:49.949Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6152 23:20:14.19M 2015-10-11T22:17:50.149Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6155 23:20:14.39M 2015-10-11T22:17:50.349Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6156 23:20:14.59M 2015-10-11T22:17:50.554Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6144 23:20:14.78M 2015-10-11T22:17:50.759Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6150 23:20:15.00M 2015-10-11T22:17:50.964Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.806 1503.6156 23:20:15.21M 2015-10-11T22:17:51.169Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6121 23:20:15.40M 2015-10-11T22:17:51.369Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.807 1503.6154 23:20:15.60M 2015-10-11T22:17:51.569Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.808 1503.6156 23:20:15.80M 2015-10-11T22:17:51.774Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.731 34.808 1503.6154 23:20:16.02M 2015-10-11T22:17:51.974Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.732 34.809 1503.6155 23:20:16.22M 2015-10-11T22:17:52.199Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.806 1503.6108 23:20:16.42M 2015-10-11T22:17:52.384Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.804 1503.6093 23:20:16.63M 2015-10-11T22:17:52.589Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6083 23:20:16.82M 2015-10-11T22:17:52.789Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.803 1503.6086 23:20:17.04M 2015-10-11T22:17:52.994Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6083 23:20:17.23M 2015-10-11T22:17:53.194Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.804 1503.6095 23:20:17.43M 2015-10-11T22:17:53.399Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.728 34.805 1503.6101 23:20:17.63M 2015-10-11T22:17:53.601Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.728 34.806 1503.6107 23:20:17.83M 2015-10-11T22:17:53.809Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.729 34.806 1503.6116 23:20:18.05M 2015-10-11T22:17:54.009Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6075 23:20:18.25M 2015-10-11T22:17:54.209Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6075 23:20:18.45M 2015-10-11T22:17:54.414Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6089 23:20:18.65M 2015-10-11T22:17:54.614Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6096 23:20:18.85M 2015-10-11T22:17:54.819Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6102 23:20:19.06M 2015-10-11T22:17:55.024Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.800 1503.6100 23:20:19.26M 2015-10-11T22:17:55.224Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6097 23:20:19.46M 2015-10-11T22:17:55.430Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.724 34.800 1503.6090 23:20:19.66M 2015-10-11T22:17:55.634Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6118 23:20:19.86M 2015-10-11T22:17:55.834Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6141 23:20:20.08M 2015-10-11T22:17:56.039Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.803 1503.6173 23:20:20.28M 2015-10-11T22:17:56.240Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.719 34.794 1503.6078 23:20:20.48M 2015-10-11T22:17:56.444Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6066 23:20:20.68M 2015-10-11T22:17:56.664Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.793 1503.6055 23:20:20.87M 2015-10-11T22:17:56.849Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.717 34.792 1503.6049 23:20:21.11M 2015-10-11T22:17:57.054Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.716 34.791 1503.6042 23:20:21.29M 2015-10-11T22:17:57.254Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.721 34.796 1503.6099 23:20:21.49M 2015-10-11T22:17:57.459Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.722 34.797 1503.6104 23:20:21.69M 2015-10-11T22:17:57.659Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.732 34.806 1503.6213 23:20:21.89M 2015-10-11T22:17:57.864Z|I-OCEAN7-304-XXXX| 24.29 13.995 41.729 34.803 1503.6173 23:20:22.11M 2015-10-11T22:17:58.069Z|I-OCEAN7-304-XXXX| 24.29 13.995 41.727 34.802 1503.6157 23:20:22.31M 2015-10-11T22:17:58.275Z|I-OCEAN7-304-XXXX| 24.29 13.995 41.726 34.801 1503.6140 23:20:22.51M 2015-10-11T22:17:58.475Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.722 34.797 1503.6101 23:20:22.71M 2015-10-11T22:17:58.675Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.799 1503.6105 23:20:22.91M 2015-10-11T22:17:58.881Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6111 23:20:23.12M 2015-10-11T22:17:59.084Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 23:20:23.32M 2015-10-11T22:17:59.284Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6127 23:20:23.52M 2015-10-11T22:17:59.489Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6101 23:20:23.72M 2015-10-11T22:17:59.689Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6128 23:20:23.92M 2015-10-11T22:17:59.894Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6144 23:20:24.14M 2015-10-11T22:18:00.099Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6151 23:20:24.33M 2015-10-11T22:18:00.305Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6160 23:20:24.54M 2015-10-11T22:18:00.505Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6173 23:20:24.74M 2015-10-11T22:18:00.717Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6169 23:20:24.94M 2015-10-11T22:18:00.910Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6166 23:20:25.15M 2015-10-11T22:18:01.130Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6168 23:20:25.35M 2015-10-11T22:18:01.314Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6128 23:20:25.57M 2015-10-11T22:18:01.515Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6038 23:20:25.75M 2015-10-11T22:18:01.720Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6031 23:20:25.95M 2015-10-11T22:18:01.925Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6025 23:20:26.17M 2015-10-11T22:18:02.130Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6027 23:20:26.37M 2015-10-11T22:18:02.330Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6019 23:20:26.57M 2015-10-11T22:18:02.535Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.792 1503.6013 23:20:26.76M 2015-10-11T22:18:02.735Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.791 1503.6006 23:20:26.96M 2015-10-11T22:18:02.940Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.714 34.791 1503.6003 23:20:27.18M 2015-10-11T22:18:03.145Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6007 23:20:27.38M 2015-10-11T22:18:03.350Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6010 23:20:27.58M 2015-10-11T22:18:03.550Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6021 23:20:27.78M 2015-10-11T22:18:03.750Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6018 23:20:28.00M 2015-10-11T22:18:03.955Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6023 23:20:28.20M 2015-10-11T22:18:04.161Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.792 1503.6036 23:20:28.40M 2015-10-11T22:18:04.362Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.718 34.793 1503.6049 23:20:28.60M 2015-10-11T22:18:04.560Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.718 34.793 1503.6057 23:20:28.79M 2015-10-11T22:18:04.765Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.718 34.793 1503.6058 23:20:29.01M 2015-10-11T22:18:04.975Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.717 34.792 1503.6058 23:20:29.21M 2015-10-11T22:18:05.175Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.717 34.792 1503.6053 23:20:29.41M 2015-10-11T22:18:05.397Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.717 34.792 1503.6050 23:20:29.61M 2015-10-11T22:18:05.601Z|I-OCEAN7-304-XXXX| 24.28 13.995 41.718 34.793 1503.6050 23:20:29.81M 2015-10-11T22:18:05.785Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.718 34.792 1503.6058 23:20:30.05M 2015-10-11T22:18:05.990Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.798 1503.6138 23:20:30.23M 2015-10-11T22:18:06.190Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6099 23:20:30.43M 2015-10-11T22:18:06.395Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6108 23:20:30.63M 2015-10-11T22:18:06.595Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.728 34.804 1503.6119 23:20:30.83M 2015-10-11T22:18:06.837Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.729 34.805 1503.6136 23:20:31.04M 2015-10-11T22:18:07.005Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6154 23:20:31.24M 2015-10-11T22:18:07.205Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6161 23:20:31.44M 2015-10-11T22:18:07.405Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.730 34.807 1503.6147 23:20:31.64M 2015-10-11T22:18:07.637Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6138 23:20:31.84M 2015-10-11T22:18:07.815Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6084 23:20:32.06M 2015-10-11T22:18:08.010Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6075 23:20:32.26M 2015-10-11T22:18:08.220Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6066 23:20:32.45M 2015-10-11T22:18:08.425Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6061 23:20:32.66M 2015-10-11T22:18:08.625Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6118 23:20:32.86M 2015-10-11T22:18:08.830Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6140 23:20:33.07M 2015-10-11T22:18:09.030Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6145 23:20:33.27M 2015-10-11T22:18:09.235Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6145 23:20:33.47M 2015-10-11T22:18:09.435Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6146 23:20:33.67M 2015-10-11T22:18:09.640Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6146 23:20:33.87M 2015-10-11T22:18:09.845Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6146 23:20:34.09M 2015-10-11T22:18:10.065Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6160 23:20:34.29M 2015-10-11T22:18:10.250Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6151 23:20:34.50M 2015-10-11T22:18:10.450Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6146 23:20:34.68M 2015-10-11T22:18:10.655Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6147 23:20:34.88M 2015-10-11T22:18:10.860Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6135 23:20:35.10M 2015-10-11T22:18:11.065Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6118 23:20:35.30M 2015-10-11T22:18:11.265Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:20:35.50M 2015-10-11T22:18:11.470Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:20:35.70M 2015-10-11T22:18:11.670Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6096 23:20:35.90M 2015-10-11T22:18:11.875Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6074 23:20:36.12M 2015-10-11T22:18:12.081Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6069 23:20:36.32M 2015-10-11T22:18:12.280Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6071 23:20:36.52M 2015-10-11T22:18:12.485Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6058 23:20:36.72M 2015-10-11T22:18:12.685Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6068 23:20:36.92M 2015-10-11T22:18:12.890Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6072 23:20:37.13M 2015-10-11T22:18:13.090Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6055 23:20:37.33M 2015-10-11T22:18:13.295Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6050 23:20:37.53M 2015-10-11T22:18:13.500Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6051 23:20:37.73M 2015-10-11T22:18:13.700Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6049 23:20:37.93M 2015-10-11T22:18:13.905Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.719 34.795 1503.6040 23:20:38.15M 2015-10-11T22:18:14.105Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.795 1503.6053 23:20:38.35M 2015-10-11T22:18:14.310Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6057 23:20:38.55M 2015-10-11T22:18:14.530Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.793 1503.6055 23:20:38.75M 2015-10-11T22:18:14.715Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.794 1503.6056 23:20:38.96M 2015-10-11T22:18:14.920Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.795 1503.6047 23:20:39.16M 2015-10-11T22:18:15.120Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6046 23:20:39.36M 2015-10-11T22:18:15.325Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6057 23:20:39.56M 2015-10-11T22:18:15.530Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6067 23:20:39.76M 2015-10-11T22:18:15.730Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6074 23:20:39.96M 2015-10-11T22:18:15.957Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.798 1503.6089 23:20:40.18M 2015-10-11T22:18:16.140Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6101 23:20:40.38M 2015-10-11T22:18:16.340Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6122 23:20:40.58M 2015-10-11T22:18:16.545Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6121 23:20:40.78M 2015-10-11T22:18:16.745Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6165 23:20:40.97M 2015-10-11T22:18:16.950Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6178 23:20:41.19M 2015-10-11T22:18:17.150Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6176 23:20:41.39M 2015-10-11T22:18:17.355Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6161 23:20:41.59M 2015-10-11T22:18:17.560Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6149 23:20:41.79M 2015-10-11T22:18:17.760Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6149 23:20:42.01M 2015-10-11T22:18:17.965Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6095 23:20:42.21M 2015-10-11T22:18:18.165Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6097 23:20:42.41M 2015-10-11T22:18:18.370Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6093 23:20:42.60M 2015-10-11T22:18:18.575Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6108 23:20:42.81M 2015-10-11T22:18:18.775Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6118 23:20:43.02M 2015-10-11T22:18:18.995Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6133 23:20:43.22M 2015-10-11T22:18:19.185Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6144 23:20:43.44M 2015-10-11T22:18:19.385Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6145 23:20:43.62M 2015-10-11T22:18:19.585Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6160 23:20:43.82M 2015-10-11T22:18:19.790Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.803 1503.6173 23:20:44.04M 2015-10-11T22:18:19.995Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6183 23:20:44.24M 2015-10-11T22:18:20.195Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6190 23:20:44.44M 2015-10-11T22:18:20.400Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6195 23:20:44.63M 2015-10-11T22:18:20.600Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6195 23:20:44.83M 2015-10-11T22:18:20.810Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6193 23:20:45.05M 2015-10-11T22:18:21.010Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6110 23:20:45.25M 2015-10-11T22:18:21.210Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6094 23:20:45.45M 2015-10-11T22:18:21.415Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6074 23:20:45.65M 2015-10-11T22:18:21.620Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6063 23:20:45.85M 2015-10-11T22:18:21.825Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6049 23:20:46.07M 2015-10-11T22:18:22.025Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6039 23:20:46.27M 2015-10-11T22:18:22.225Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6025 23:20:46.47M 2015-10-11T22:18:22.430Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6017 23:20:46.66M 2015-10-11T22:18:22.635Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.790 1503.6019 23:20:46.86M 2015-10-11T22:18:22.835Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.714 34.790 1503.6010 23:20:47.08M 2015-10-11T22:18:23.041Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.713 34.789 1503.5995 23:20:47.28M 2015-10-11T22:18:23.241Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6024 23:20:47.48M 2015-10-11T22:18:23.466Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6134 23:20:47.68M 2015-10-11T22:18:23.651Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6144 23:20:47.89M 2015-10-11T22:18:23.851Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.801 1503.6165 23:20:48.10M 2015-10-11T22:18:24.056Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6166 23:20:48.30M 2015-10-11T22:18:24.256Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6140 23:20:48.50M 2015-10-11T22:18:24.465Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6127 23:20:48.69M 2015-10-11T22:18:24.665Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6111 23:20:48.90M 2015-10-11T22:18:24.871Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6108 23:20:49.11M 2015-10-11T22:18:25.071Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6117 23:20:49.31M 2015-10-11T22:18:25.276Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6129 23:20:49.51M 2015-10-11T22:18:25.476Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6102 23:20:49.71M 2015-10-11T22:18:25.681Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6097 23:20:49.91M 2015-10-11T22:18:25.881Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6107 23:20:50.13M 2015-10-11T22:18:26.086Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6097 23:20:50.32M 2015-10-11T22:18:26.286Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6095 23:20:50.53M 2015-10-11T22:18:26.491Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6093 23:20:50.72M 2015-10-11T22:18:26.696Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6093 23:20:50.92M 2015-10-11T22:18:26.901Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6095 23:20:51.14M 2015-10-11T22:18:27.101Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6099 23:20:51.34M 2015-10-11T22:18:27.306Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6106 23:20:51.54M 2015-10-11T22:18:27.506Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6117 23:20:51.74M 2015-10-11T22:18:27.711Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6078 23:20:51.94M 2015-10-11T22:18:27.931Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6091 23:20:52.16M 2015-10-11T22:18:28.116Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6102 23:20:52.37M 2015-10-11T22:18:28.316Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6106 23:20:52.56M 2015-10-11T22:18:28.521Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6116 23:20:52.75M 2015-10-11T22:18:28.721Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6124 23:20:52.95M 2015-10-11T22:18:28.926Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6133 23:20:53.17M 2015-10-11T22:18:29.126Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6130 23:20:53.37M 2015-10-11T22:18:29.336Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6045 23:20:53.57M 2015-10-11T22:18:29.541Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.719 34.795 1503.6035 23:20:53.77M 2015-10-11T22:18:29.741Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6031 23:20:53.97M 2015-10-11T22:18:29.946Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6033 23:20:54.19M 2015-10-11T22:18:30.146Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.794 1503.6034 23:20:54.39M 2015-10-11T22:18:30.357Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6036 23:20:54.59M 2015-10-11T22:18:30.551Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6024 23:20:54.79M 2015-10-11T22:18:30.756Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6024 23:20:55.00M 2015-10-11T22:18:30.961Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6035 23:20:55.20M 2015-10-11T22:18:31.161Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6055 23:20:55.40M 2015-10-11T22:18:31.366Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.719 34.794 1503.6056 23:20:55.60M 2015-10-11T22:18:31.566Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.720 34.795 1503.6071 23:20:55.80M 2015-10-11T22:18:31.771Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.720 34.795 1503.6086 23:20:56.02M 2015-10-11T22:18:31.971Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.720 34.795 1503.6091 23:20:56.22M 2015-10-11T22:18:32.176Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.721 34.795 1503.6102 23:20:56.41M 2015-10-11T22:18:32.396Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6178 23:20:56.62M 2015-10-11T22:18:32.581Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.798 1503.6145 23:20:56.83M 2015-10-11T22:18:32.786Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.798 1503.6140 23:20:57.03M 2015-10-11T22:18:32.991Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.797 1503.6134 23:20:57.23M 2015-10-11T22:18:33.191Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6134 23:20:57.43M 2015-10-11T22:18:33.396Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.798 1503.6133 23:20:57.63M 2015-10-11T22:18:33.601Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6128 23:20:57.83M 2015-10-11T22:18:33.806Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.733 34.807 1503.6238 23:20:58.05M 2015-10-11T22:18:34.001Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6178 23:20:58.25M 2015-10-11T22:18:34.206Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6167 23:20:58.45M 2015-10-11T22:18:34.411Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6160 23:20:58.65M 2015-10-11T22:18:34.611Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6080 23:20:58.84M 2015-10-11T22:18:34.816Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6074 23:20:59.06M 2015-10-11T22:18:35.021Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6068 23:20:59.26M 2015-10-11T22:18:35.226Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6062 23:20:59.46M 2015-10-11T22:18:35.426Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6050 23:20:59.66M 2015-10-11T22:18:35.631Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6049 23:20:59.86M 2015-10-11T22:18:35.831Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.791 1503.6031 23:21:00.08M 2015-10-11T22:18:36.036Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.713 34.789 1503.5988 23:21:00.28M 2015-10-11T22:18:36.236Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.713 34.789 1503.5991 23:21:00.48M 2015-10-11T22:18:36.442Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.713 34.790 1503.6001 23:21:00.67M 2015-10-11T22:18:36.641Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.790 1503.6012 23:21:00.87M 2015-10-11T22:18:36.861Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.790 1503.6012 23:21:01.09M 2015-10-11T22:18:37.051Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.714 34.790 1503.6007 23:21:01.31M 2015-10-11T22:18:37.251Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6075 23:21:01.49M 2015-10-11T22:18:37.456Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6068 23:21:01.69M 2015-10-11T22:18:37.656Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6105 23:21:01.89M 2015-10-11T22:18:37.861Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6100 23:21:02.11M 2015-10-11T22:18:38.061Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6093 23:21:02.31M 2015-10-11T22:18:38.266Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6091 23:21:02.50M 2015-10-11T22:18:38.471Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6096 23:21:02.70M 2015-10-11T22:18:38.676Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6101 23:21:02.90M 2015-10-11T22:18:38.877Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6096 23:21:03.12M 2015-10-11T22:18:39.076Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6102 23:21:03.32M 2015-10-11T22:18:39.281Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:21:03.52M 2015-10-11T22:18:39.486Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6093 23:21:03.72M 2015-10-11T22:18:39.691Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6091 23:21:03.92M 2015-10-11T22:18:39.891Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.802 1503.6096 23:21:04.14M 2015-10-11T22:18:40.096Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.802 1503.6102 23:21:04.34M 2015-10-11T22:18:40.296Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6105 23:21:04.54M 2015-10-11T22:18:40.496Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6100 23:21:04.73M 2015-10-11T22:18:40.706Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.803 1503.6105 23:21:04.93M 2015-10-11T22:18:40.906Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6125 23:21:05.15M 2015-10-11T22:18:41.111Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6150 23:21:05.35M 2015-10-11T22:18:41.326Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.807 1503.6158 23:21:05.55M 2015-10-11T22:18:41.516Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6163 23:21:05.76M 2015-10-11T22:18:41.716Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6068 23:21:05.95M 2015-10-11T22:18:41.921Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6060 23:21:06.16M 2015-10-11T22:18:42.126Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6051 23:21:06.37M 2015-10-11T22:18:42.326Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6042 23:21:06.57M 2015-10-11T22:18:42.531Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6046 23:21:06.77M 2015-10-11T22:18:42.736Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.794 1503.6035 23:21:06.96M 2015-10-11T22:18:42.936Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6113 23:21:07.18M 2015-10-11T22:18:43.141Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.803 1503.6112 23:21:07.38M 2015-10-11T22:18:43.342Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.804 1503.6127 23:21:07.58M 2015-10-11T22:18:43.547Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6117 23:21:07.78M 2015-10-11T22:18:43.752Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6105 23:21:08.00M 2015-10-11T22:18:43.951Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6100 23:21:08.20M 2015-10-11T22:18:44.156Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5974 23:21:08.40M 2015-10-11T22:18:44.356Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5978 23:21:08.60M 2015-10-11T22:18:44.561Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.714 34.791 1503.5985 23:21:08.79M 2015-10-11T22:18:44.761Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.5999 23:21:09.01M 2015-10-11T22:18:44.966Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6019 23:21:09.21M 2015-10-11T22:18:45.171Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6031 23:21:09.41M 2015-10-11T22:18:45.371Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.797 1503.6045 23:21:09.61M 2015-10-11T22:18:45.576Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.799 1503.6063 23:21:09.81M 2015-10-11T22:18:45.796Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.800 1503.6082 23:21:10.03M 2015-10-11T22:18:45.981Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6099 23:21:10.24M 2015-10-11T22:18:46.187Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6108 23:21:10.43M 2015-10-11T22:18:46.387Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6127 23:21:10.62M 2015-10-11T22:18:46.591Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.803 1503.6141 23:21:10.82M 2015-10-11T22:18:46.791Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.804 1503.6154 23:21:11.04M 2015-10-11T22:18:46.996Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6162 23:21:11.24M 2015-10-11T22:18:47.202Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6169 23:21:11.44M 2015-10-11T22:18:47.402Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.729 34.804 1503.6162 23:21:11.64M 2015-10-11T22:18:47.607Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.804 1503.6155 23:21:11.84M 2015-10-11T22:18:47.812Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.802 1503.6134 23:21:12.06M 2015-10-11T22:18:48.012Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.802 1503.6134 23:21:12.26M 2015-10-11T22:18:48.217Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.727 34.802 1503.6143 23:21:12.45M 2015-10-11T22:18:48.422Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.724 34.799 1503.6117 23:21:12.66M 2015-10-11T22:18:48.622Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6123 23:21:12.85M 2015-10-11T22:18:48.827Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6085 23:21:13.07M 2015-10-11T22:18:49.037Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6083 23:21:13.27M 2015-10-11T22:18:49.232Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6082 23:21:13.47M 2015-10-11T22:18:49.437Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6077 23:21:13.67M 2015-10-11T22:18:49.637Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6069 23:21:13.87M 2015-10-11T22:18:49.837Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6073 23:21:14.09M 2015-10-11T22:18:50.042Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6074 23:21:14.28M 2015-10-11T22:18:50.262Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.803 1503.6075 23:21:14.48M 2015-10-11T22:18:50.447Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6049 23:21:14.70M 2015-10-11T22:18:50.652Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.800 1503.6052 23:21:14.88M 2015-10-11T22:18:50.852Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.713 34.791 1503.5964 23:21:15.10M 2015-10-11T22:18:51.057Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.713 34.791 1503.5956 23:21:15.30M 2015-10-11T22:18:51.262Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.713 34.791 1503.5959 23:21:15.50M 2015-10-11T22:18:51.467Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.712 34.790 1503.5958 23:21:15.70M 2015-10-11T22:18:51.667Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6030 23:21:15.90M 2015-10-11T22:18:51.872Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6042 23:21:16.12M 2015-10-11T22:18:52.072Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6056 23:21:16.32M 2015-10-11T22:18:52.277Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.796 1503.6079 23:21:16.51M 2015-10-11T22:18:52.517Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6096 23:21:16.71M 2015-10-11T22:18:52.682Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6110 23:21:16.91M 2015-10-11T22:18:52.882Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6107 23:21:17.13M 2015-10-11T22:18:53.087Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6116 23:21:17.33M 2015-10-11T22:18:53.292Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6115 23:21:17.53M 2015-10-11T22:18:53.492Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6106 23:21:17.73M 2015-10-11T22:18:53.697Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6096 23:21:17.92M 2015-10-11T22:18:53.902Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6115 23:21:18.15M 2015-10-11T22:18:54.107Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.797 1503.6108 23:21:18.35M 2015-10-11T22:18:54.307Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6157 23:21:18.55M 2015-10-11T22:18:54.512Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6146 23:21:18.74M 2015-10-11T22:18:54.732Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.715 34.791 1503.6019 23:21:18.94M 2015-10-11T22:18:54.917Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.712 34.789 1503.5980 23:21:19.18M 2015-10-11T22:18:55.117Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.713 34.789 1503.5970 23:21:19.36M 2015-10-11T22:18:55.322Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.712 34.789 1503.5967 23:21:19.56M 2015-10-11T22:18:55.522Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.712 34.789 1503.5980 23:21:19.76M 2015-10-11T22:18:55.727Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.712 34.789 1503.5973 23:21:19.96M 2015-10-11T22:18:55.957Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.708 34.785 1503.5929 23:21:20.17M 2015-10-11T22:18:56.132Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.708 34.785 1503.5933 23:21:20.38M 2015-10-11T22:18:56.337Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.708 34.785 1503.5938 23:21:20.57M 2015-10-11T22:18:56.542Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.791 1503.6006 23:21:20.77M 2015-10-11T22:18:56.742Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.792 1503.6014 23:21:20.97M 2015-10-11T22:18:56.947Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6125 23:21:21.19M 2015-10-11T22:18:57.147Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6124 23:21:21.39M 2015-10-11T22:18:57.352Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6119 23:21:21.59M 2015-10-11T22:18:57.557Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6116 23:21:21.79M 2015-10-11T22:18:57.757Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6121 23:21:22.01M 2015-10-11T22:18:57.962Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.799 1503.6133 23:21:22.21M 2015-10-11T22:18:58.162Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6143 23:21:22.40M 2015-10-11T22:18:58.367Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6150 23:21:22.60M 2015-10-11T22:18:58.584Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.798 1503.6141 23:21:22.80M 2015-10-11T22:18:58.797Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.721 34.796 1503.6116 23:21:23.02M 2015-10-11T22:18:58.977Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.722 34.797 1503.6122 23:21:23.22M 2015-10-11T22:18:59.197Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.718 34.793 1503.6062 23:21:23.42M 2015-10-11T22:18:59.382Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.792 1503.6051 23:21:23.64M 2015-10-11T22:18:59.587Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6036 23:21:23.82M 2015-10-11T22:18:59.787Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.791 1503.6029 23:21:24.04M 2015-10-11T22:18:59.992Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.715 34.790 1503.6018 23:21:24.23M 2015-10-11T22:19:00.192Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.714 34.790 1503.6008 23:21:24.43M 2015-10-11T22:19:00.397Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.713 34.789 1503.5981 23:21:24.63M 2015-10-11T22:19:00.602Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.712 34.789 1503.5968 23:21:24.83M 2015-10-11T22:19:00.802Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.713 34.789 1503.5975 23:21:25.05M 2015-10-11T22:19:01.007Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.714 34.790 1503.5983 23:21:25.25M 2015-10-11T22:19:01.212Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.717 34.793 1503.6011 23:21:25.45M 2015-10-11T22:19:01.412Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.717 34.794 1503.6016 23:21:25.65M 2015-10-11T22:19:01.612Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.795 1503.6021 23:21:25.85M 2015-10-11T22:19:01.822Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.719 34.796 1503.6024 23:21:26.06M 2015-10-11T22:19:02.022Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6007 23:21:26.27M 2015-10-11T22:19:02.227Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.718 34.795 1503.5999 23:21:26.47M 2015-10-11T22:19:02.427Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.717 34.794 1503.6014 23:21:26.66M 2015-10-11T22:19:02.632Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6046 23:21:26.86M 2015-10-11T22:19:02.832Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.798 1503.6051 23:21:27.08M 2015-10-11T22:19:03.032Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6064 23:21:27.28M 2015-10-11T22:19:03.238Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6084 23:21:27.48M 2015-10-11T22:19:03.442Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6105 23:21:27.68M 2015-10-11T22:19:03.662Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6130 23:21:27.88M 2015-10-11T22:19:03.847Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6161 23:21:28.11M 2015-10-11T22:19:04.052Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6179 23:21:28.29M 2015-10-11T22:19:04.257Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6082 23:21:28.50M 2015-10-11T22:19:04.477Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6080 23:21:28.69M 2015-10-11T22:19:04.662Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6044 23:21:28.89M 2015-10-11T22:19:04.867Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6077 23:21:29.11M 2015-10-11T22:19:05.067Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6084 23:21:29.31M 2015-10-11T22:19:05.272Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6101 23:21:29.51M 2015-10-11T22:19:05.472Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6083 23:21:29.71M 2015-10-11T22:19:05.677Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6097 23:21:29.91M 2015-10-11T22:19:05.877Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6099 23:21:30.13M 2015-10-11T22:19:06.082Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6097 23:21:30.32M 2015-10-11T22:19:06.287Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6089 23:21:30.53M 2015-10-11T22:19:06.487Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6091 23:21:30.72M 2015-10-11T22:19:06.692Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6084 23:21:30.92M 2015-10-11T22:19:06.897Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6073 23:21:31.14M 2015-10-11T22:19:07.097Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.802 1503.6083 23:21:31.34M 2015-10-11T22:19:07.302Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.801 1503.6069 23:21:31.54M 2015-10-11T22:19:07.502Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6052 23:21:31.74M 2015-10-11T22:19:07.707Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.799 1503.6042 23:21:31.94M 2015-10-11T22:19:07.917Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6040 23:21:32.15M 2015-10-11T22:19:08.128Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6038 23:21:32.35M 2015-10-11T22:19:08.319Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6035 23:21:32.57M 2015-10-11T22:19:08.517Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6105 23:21:32.75M 2015-10-11T22:19:08.722Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6097 23:21:32.95M 2015-10-11T22:19:08.922Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.800 1503.6073 23:21:33.17M 2015-10-11T22:19:09.127Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6056 23:21:33.37M 2015-10-11T22:19:09.332Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.732 34.808 1503.6158 23:21:33.57M 2015-10-11T22:19:09.538Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.805 1503.6122 23:21:33.77M 2015-10-11T22:19:09.738Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6113 23:21:33.97M 2015-10-11T22:19:09.957Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6129 23:21:34.18M 2015-10-11T22:19:10.143Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6144 23:21:34.39M 2015-10-11T22:19:10.342Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6156 23:21:34.59M 2015-10-11T22:19:10.553Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6171 23:21:34.78M 2015-10-11T22:19:10.748Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6112 23:21:35.00M 2015-10-11T22:19:10.958Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6101 23:21:35.20M 2015-10-11T22:19:11.158Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6089 23:21:35.40M 2015-10-11T22:19:11.363Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6080 23:21:35.60M 2015-10-11T22:19:11.563Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.721 34.800 1503.6021 23:21:35.80M 2015-10-11T22:19:11.768Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.720 34.798 1503.5997 23:21:36.02M 2015-10-11T22:19:11.968Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.719 34.798 1503.5988 23:21:36.22M 2015-10-11T22:19:12.197Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.718 34.798 1503.5964 23:21:36.41M 2015-10-11T22:19:12.378Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.718 34.798 1503.5959 23:21:36.61M 2015-10-11T22:19:12.598Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.719 34.798 1503.5963 23:21:36.81M 2015-10-11T22:19:12.783Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.719 34.799 1503.5969 23:21:37.05M 2015-10-11T22:19:12.983Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.719 34.799 1503.5963 23:21:37.23M 2015-10-11T22:19:13.197Z|I-OCEAN7-304-XXXX| 24.36 13.989 41.720 34.799 1503.5974 23:21:37.43M 2015-10-11T22:19:13.393Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.721 34.800 1503.6000 23:21:37.63M 2015-10-11T22:19:13.593Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.721 34.800 1503.5999 23:21:37.83M 2015-10-11T22:19:13.798Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.720 34.799 1503.6000 23:21:38.05M 2015-10-11T22:19:13.998Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.721 34.799 1503.6014 23:21:38.25M 2015-10-11T22:19:14.203Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.720 34.798 1503.6019 23:21:38.44M 2015-10-11T22:19:14.408Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.798 1503.6013 23:21:38.64M 2015-10-11T22:19:14.613Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6064 23:21:38.84M 2015-10-11T22:19:14.813Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6027 23:21:39.06M 2015-10-11T22:19:15.013Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.796 1503.6029 23:21:39.26M 2015-10-11T22:19:15.218Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6033 23:21:39.46M 2015-10-11T22:19:15.423Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.719 34.795 1503.6021 23:21:39.66M 2015-10-11T22:19:15.623Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6025 23:21:39.86M 2015-10-11T22:19:15.828Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.791 1503.5988 23:21:40.08M 2015-10-11T22:19:16.028Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.791 1503.5994 23:21:40.27M 2015-10-11T22:19:16.233Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.792 1503.6002 23:21:40.47M 2015-10-11T22:19:16.438Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.716 34.793 1503.6002 23:21:40.67M 2015-10-11T22:19:16.665Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.716 34.793 1503.6001 23:21:40.87M 2015-10-11T22:19:16.877Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.716 34.792 1503.6002 23:21:41.09M 2015-10-11T22:19:17.063Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.717 34.793 1503.6011 23:21:41.29M 2015-10-11T22:19:17.248Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6030 23:21:41.50M 2015-10-11T22:19:17.453Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.719 34.795 1503.6035 23:21:41.69M 2015-10-11T22:19:17.658Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.797 1503.6047 23:21:41.89M 2015-10-11T22:19:17.858Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6067 23:21:42.11M 2015-10-11T22:19:18.063Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6068 23:21:42.31M 2015-10-11T22:19:18.263Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6084 23:21:42.50M 2015-10-11T22:19:18.468Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6082 23:21:42.70M 2015-10-11T22:19:18.668Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6149 23:21:42.90M 2015-10-11T22:19:18.873Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6091 23:21:43.12M 2015-10-11T22:19:19.078Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6090 23:21:43.32M 2015-10-11T22:19:19.278Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6080 23:21:43.52M 2015-10-11T22:19:19.483Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6071 23:21:43.72M 2015-10-11T22:19:19.688Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6057 23:21:43.91M 2015-10-11T22:19:19.888Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6082 23:21:44.14M 2015-10-11T22:19:20.093Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6086 23:21:44.33M 2015-10-11T22:19:20.293Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6145 23:21:44.53M 2015-10-11T22:19:20.493Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6147 23:21:44.73M 2015-10-11T22:19:20.698Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6160 23:21:44.93M 2015-10-11T22:19:20.903Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6155 23:21:45.15M 2015-10-11T22:19:21.103Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6155 23:21:45.35M 2015-10-11T22:19:21.308Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6157 23:21:45.55M 2015-10-11T22:19:21.528Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.804 1503.6162 23:21:45.75M 2015-10-11T22:19:21.718Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6094 23:21:45.96M 2015-10-11T22:19:21.918Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6084 23:21:46.17M 2015-10-11T22:19:22.123Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6090 23:21:46.36M 2015-10-11T22:19:22.323Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6086 23:21:46.56M 2015-10-11T22:19:22.523Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6094 23:21:46.76M 2015-10-11T22:19:22.728Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6101 23:21:46.96M 2015-10-11T22:19:22.933Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6105 23:21:47.18M 2015-10-11T22:19:23.133Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6101 23:21:47.38M 2015-10-11T22:19:23.338Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6102 23:21:47.57M 2015-10-11T22:19:23.543Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.723 34.798 1503.6082 23:21:47.78M 2015-10-11T22:19:23.743Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6121 23:21:48.00M 2015-10-11T22:19:23.948Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6121 23:21:48.19M 2015-10-11T22:19:24.153Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.803 1503.6132 23:21:48.39M 2015-10-11T22:19:24.353Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6143 23:21:48.59M 2015-10-11T22:19:24.561Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6139 23:21:48.79M 2015-10-11T22:19:24.763Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6069 23:21:49.01M 2015-10-11T22:19:24.963Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6053 23:21:49.21M 2015-10-11T22:19:25.168Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6071 23:21:49.41M 2015-10-11T22:19:25.373Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6080 23:21:49.61M 2015-10-11T22:19:25.573Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6088 23:21:49.81M 2015-10-11T22:19:25.778Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:21:50.03M 2015-10-11T22:19:26.000Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6117 23:21:50.22M 2015-10-11T22:19:26.183Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6108 23:21:50.44M 2015-10-11T22:19:26.388Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6099 23:21:50.62M 2015-10-11T22:19:26.588Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.712 34.789 1503.5957 23:21:50.82M 2015-10-11T22:19:26.793Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.709 34.787 1503.5930 23:21:51.04M 2015-10-11T22:19:26.993Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.710 34.787 1503.5939 23:21:51.24M 2015-10-11T22:19:27.201Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.711 34.788 1503.5934 23:21:51.44M 2015-10-11T22:19:27.403Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.711 34.789 1503.5933 23:21:51.64M 2015-10-11T22:19:27.603Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.720 34.797 1503.6022 23:21:51.84M 2015-10-11T22:19:27.808Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.799 1503.6039 23:21:52.06M 2015-10-11T22:19:28.008Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6050 23:21:52.25M 2015-10-11T22:19:28.208Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6057 23:21:52.45M 2015-10-11T22:19:28.418Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.801 1503.6064 23:21:52.65M 2015-10-11T22:19:28.618Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6017 23:21:52.85M 2015-10-11T22:19:28.823Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6028 23:21:53.07M 2015-10-11T22:19:29.037Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6035 23:21:53.27M 2015-10-11T22:19:29.228Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6047 23:21:53.47M 2015-10-11T22:19:29.428Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6046 23:21:53.67M 2015-10-11T22:19:29.633Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6035 23:21:53.87M 2015-10-11T22:19:29.833Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.798 1503.6018 23:21:54.08M 2015-10-11T22:19:30.077Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.6006 23:21:54.28M 2015-10-11T22:19:30.243Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6016 23:21:54.48M 2015-10-11T22:19:30.463Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6019 23:21:54.68M 2015-10-11T22:19:30.648Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6033 23:21:54.90M 2015-10-11T22:19:30.877Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6099 23:21:55.10M 2015-10-11T22:19:31.058Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6104 23:21:55.30M 2015-10-11T22:19:31.258Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.803 1503.6116 23:21:55.50M 2015-10-11T22:19:31.463Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6121 23:21:55.70M 2015-10-11T22:19:31.663Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6166 23:21:55.90M 2015-10-11T22:19:31.868Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6173 23:21:56.11M 2015-10-11T22:19:32.077Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6180 23:21:56.31M 2015-10-11T22:19:32.273Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6179 23:21:56.51M 2015-10-11T22:19:32.473Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6179 23:21:56.71M 2015-10-11T22:19:32.680Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.803 1503.6173 23:21:56.91M 2015-10-11T22:19:32.884Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6177 23:21:57.13M 2015-10-11T22:19:33.084Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.802 1503.6174 23:21:57.33M 2015-10-11T22:19:33.289Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.801 1503.6167 23:21:57.53M 2015-10-11T22:19:33.494Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6168 23:21:57.73M 2015-10-11T22:19:33.694Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6161 23:21:57.93M 2015-10-11T22:19:33.894Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6160 23:21:58.14M 2015-10-11T22:19:34.104Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6161 23:21:58.34M 2015-10-11T22:19:34.304Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.804 1503.6167 23:21:58.54M 2015-10-11T22:19:34.504Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.804 1503.6158 23:21:58.74M 2015-10-11T22:19:34.704Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6154 23:21:58.94M 2015-10-11T22:19:34.929Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6160 23:21:59.15M 2015-10-11T22:19:35.114Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6077 23:21:59.37M 2015-10-11T22:19:35.319Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6072 23:21:59.56M 2015-10-11T22:19:35.524Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.803 1503.6113 23:21:59.76M 2015-10-11T22:19:35.724Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.803 1503.6116 23:21:59.96M 2015-10-11T22:19:35.924Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.804 1503.6124 23:22:00.17M 2015-10-11T22:19:36.129Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6105 23:22:00.37M 2015-10-11T22:19:36.335Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6097 23:22:00.57M 2015-10-11T22:19:36.539Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6094 23:22:00.77M 2015-10-11T22:19:36.739Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6083 23:22:00.97M 2015-10-11T22:19:36.939Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.799 1503.6078 23:22:01.19M 2015-10-11T22:19:37.144Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6072 23:22:01.39M 2015-10-11T22:19:37.349Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6073 23:22:01.59M 2015-10-11T22:19:37.549Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.721 34.796 1503.6067 23:22:01.79M 2015-10-11T22:19:37.754Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6069 23:22:02.01M 2015-10-11T22:19:37.997Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6068 23:22:02.20M 2015-10-11T22:19:38.164Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.795 1503.6063 23:22:02.40M 2015-10-11T22:19:38.364Z|I-OCEAN7-304-XXXX| 24.27 13.994 41.720 34.795 1503.6056 23:22:02.60M 2015-10-11T22:19:38.569Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.720 34.796 1503.6061 23:22:02.80M 2015-10-11T22:19:38.769Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6067 23:22:03.02M 2015-10-11T22:19:38.969Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.796 1503.6069 23:22:03.22M 2015-10-11T22:19:39.174Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6068 23:22:03.42M 2015-10-11T22:19:39.394Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.721 34.797 1503.6057 23:22:03.62M 2015-10-11T22:19:39.579Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.721 34.798 1503.6060 23:22:03.83M 2015-10-11T22:19:39.789Z|I-OCEAN7-304-XXXX| 24.26 13.993 41.722 34.798 1503.6061 23:22:04.03M 2015-10-11T22:19:39.989Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6072 23:22:04.24M 2015-10-11T22:19:40.189Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.799 1503.6078 23:22:04.43M 2015-10-11T22:19:40.394Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6062 23:22:04.63M 2015-10-11T22:19:40.600Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.721 34.797 1503.6047 23:22:04.83M 2015-10-11T22:19:40.799Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6046 23:22:05.05M 2015-10-11T22:19:41.004Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6033 23:22:05.25M 2015-10-11T22:19:41.204Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.796 1503.6023 23:22:05.45M 2015-10-11T22:19:41.409Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6008 23:22:05.65M 2015-10-11T22:19:41.614Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.794 1503.6006 23:22:05.85M 2015-10-11T22:19:41.809Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.716 34.794 1503.5992 23:22:06.07M 2015-10-11T22:19:42.014Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.6002 23:22:06.26M 2015-10-11T22:19:42.219Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.6010 23:22:06.46M 2015-10-11T22:19:42.437Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.6011 23:22:06.66M 2015-10-11T22:19:42.629Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.795 1503.6014 23:22:06.86M 2015-10-11T22:19:42.829Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.793 1503.5994 23:22:07.08M 2015-10-11T22:19:43.034Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.715 34.793 1503.5995 23:22:07.28M 2015-10-11T22:19:43.255Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6000 23:22:07.48M 2015-10-11T22:19:43.477Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.6002 23:22:07.68M 2015-10-11T22:19:43.644Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6010 23:22:07.87M 2015-10-11T22:19:43.864Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6022 23:22:08.10M 2015-10-11T22:19:44.049Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6025 23:22:08.31M 2015-10-11T22:19:44.249Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6025 23:22:08.49M 2015-10-11T22:19:44.454Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.794 1503.6035 23:22:08.69M 2015-10-11T22:19:44.659Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.794 1503.6051 23:22:08.89M 2015-10-11T22:19:44.877Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6061 23:22:09.11M 2015-10-11T22:19:45.064Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6071 23:22:09.31M 2015-10-11T22:19:45.264Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6074 23:22:09.51M 2015-10-11T22:19:45.477Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 23:22:09.70M 2015-10-11T22:19:45.674Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6125 23:22:09.91M 2015-10-11T22:19:45.874Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6127 23:22:10.12M 2015-10-11T22:19:46.079Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6136 23:22:10.32M 2015-10-11T22:19:46.284Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6143 23:22:10.52M 2015-10-11T22:19:46.517Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6155 23:22:10.72M 2015-10-11T22:19:46.689Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6167 23:22:10.92M 2015-10-11T22:19:46.889Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.803 1503.6123 23:22:11.14M 2015-10-11T22:19:47.094Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6122 23:22:11.34M 2015-10-11T22:19:47.299Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6111 23:22:11.54M 2015-10-11T22:19:47.499Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6108 23:22:11.74M 2015-10-11T22:19:47.704Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6091 23:22:11.94M 2015-10-11T22:19:47.917Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6083 23:22:12.15M 2015-10-11T22:19:48.109Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6080 23:22:12.35M 2015-10-11T22:19:48.356Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6082 23:22:12.55M 2015-10-11T22:19:48.514Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6039 23:22:12.77M 2015-10-11T22:19:48.719Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6034 23:22:12.95M 2015-10-11T22:19:48.921Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6102 23:22:13.17M 2015-10-11T22:19:49.124Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6105 23:22:13.37M 2015-10-11T22:19:49.329Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6118 23:22:13.57M 2015-10-11T22:19:49.529Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6080 23:22:13.77M 2015-10-11T22:19:49.734Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6072 23:22:13.96M 2015-10-11T22:19:49.934Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.801 1503.6063 23:22:14.18M 2015-10-11T22:19:50.157Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.800 1503.6052 23:22:14.38M 2015-10-11T22:19:50.344Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6072 23:22:14.58M 2015-10-11T22:19:50.544Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6079 23:22:14.78M 2015-10-11T22:19:50.749Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6086 23:22:15.00M 2015-10-11T22:19:50.949Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6090 23:22:15.20M 2015-10-11T22:19:51.154Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6080 23:22:15.40M 2015-10-11T22:19:51.359Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6056 23:22:15.60M 2015-10-11T22:19:51.561Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.798 1503.6028 23:22:15.80M 2015-10-11T22:19:51.764Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.720 34.797 1503.6021 23:22:16.01M 2015-10-11T22:19:51.964Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.719 34.797 1503.6018 23:22:16.21M 2015-10-11T22:19:52.169Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.805 1503.6119 23:22:16.41M 2015-10-11T22:19:52.374Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.728 34.804 1503.6110 23:22:16.61M 2015-10-11T22:19:52.574Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.727 34.804 1503.6104 23:22:16.81M 2015-10-11T22:19:52.794Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.726 34.803 1503.6094 23:22:17.03M 2015-10-11T22:19:52.984Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.727 34.804 1503.6091 23:22:17.24M 2015-10-11T22:19:53.185Z|I-OCEAN7-304-XXXX| 24.27 13.992 41.727 34.804 1503.6095 23:22:17.43M 2015-10-11T22:19:53.389Z|I-OCEAN7-304-XXXX| 24.28 13.992 41.727 34.804 1503.6101 23:22:17.63M 2015-10-11T22:19:53.589Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.727 34.804 1503.6106 23:22:17.83M 2015-10-11T22:19:53.794Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6105 23:22:18.04M 2015-10-11T22:19:53.994Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6106 23:22:18.24M 2015-10-11T22:19:54.201Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.733 34.809 1503.6180 23:22:18.44M 2015-10-11T22:19:54.404Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.734 34.809 1503.6196 23:22:18.64M 2015-10-11T22:19:54.604Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.733 34.809 1503.6195 23:22:18.84M 2015-10-11T22:19:54.809Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6149 23:22:19.06M 2015-10-11T22:19:55.009Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6151 23:22:19.26M 2015-10-11T22:19:55.214Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6150 23:22:19.45M 2015-10-11T22:19:55.419Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6152 23:22:19.65M 2015-10-11T22:19:55.619Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6156 23:22:19.85M 2015-10-11T22:19:55.824Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.798 1503.6089 23:22:20.07M 2015-10-11T22:19:56.024Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6096 23:22:20.27M 2015-10-11T22:19:56.229Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6091 23:22:20.47M 2015-10-11T22:19:56.434Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6084 23:22:20.67M 2015-10-11T22:19:56.634Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.793 1503.6071 23:22:20.87M 2015-10-11T22:19:56.834Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.794 1503.6083 23:22:21.09M 2015-10-11T22:19:57.040Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6078 23:22:21.28M 2015-10-11T22:19:57.265Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6074 23:22:21.49M 2015-10-11T22:19:57.445Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6067 23:22:21.70M 2015-10-11T22:19:57.650Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6066 23:22:21.88M 2015-10-11T22:19:57.855Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6058 23:22:22.10M 2015-10-11T22:19:58.055Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.793 1503.6061 23:22:22.30M 2015-10-11T22:19:58.260Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.793 1503.6061 23:22:22.50M 2015-10-11T22:19:58.465Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.792 1503.6045 23:22:22.70M 2015-10-11T22:19:58.670Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6117 23:22:22.90M 2015-10-11T22:19:58.870Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6097 23:22:23.12M 2015-10-11T22:19:59.075Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6093 23:22:23.32M 2015-10-11T22:19:59.275Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6082 23:22:23.52M 2015-10-11T22:19:59.481Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6085 23:22:23.71M 2015-10-11T22:19:59.717Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6089 23:22:23.92M 2015-10-11T22:19:59.885Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6078 23:22:24.13M 2015-10-11T22:20:00.090Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.722 34.797 1503.6077 23:22:24.33M 2015-10-11T22:20:00.290Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6111 23:22:24.53M 2015-10-11T22:20:00.495Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6115 23:22:24.73M 2015-10-11T22:20:00.695Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6121 23:22:24.93M 2015-10-11T22:20:00.900Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6128 23:22:25.15M 2015-10-11T22:20:01.105Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6125 23:22:25.35M 2015-10-11T22:20:01.305Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6124 23:22:25.54M 2015-10-11T22:20:01.517Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.804 1503.6116 23:22:25.74M 2015-10-11T22:20:01.730Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.727 34.803 1503.6110 23:22:25.94M 2015-10-11T22:20:01.910Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.802 1503.6095 23:22:26.18M 2015-10-11T22:20:02.121Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.802 1503.6097 23:22:26.36M 2015-10-11T22:20:02.320Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.800 1503.6077 23:22:26.56M 2015-10-11T22:20:02.525Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6064 23:22:26.76M 2015-10-11T22:20:02.725Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6073 23:22:26.96M 2015-10-11T22:20:02.930Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.725 34.802 1503.6083 23:22:27.18M 2015-10-11T22:20:03.135Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.724 34.801 1503.6064 23:22:27.38M 2015-10-11T22:20:03.340Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.722 34.799 1503.6055 23:22:27.58M 2015-10-11T22:20:03.540Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6042 23:22:27.78M 2015-10-11T22:20:03.740Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6013 23:22:28.00M 2015-10-11T22:20:03.945Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.795 1503.6013 23:22:28.19M 2015-10-11T22:20:04.150Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6017 23:22:28.39M 2015-10-11T22:20:04.355Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.794 1503.6030 23:22:28.59M 2015-10-11T22:20:04.555Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6028 23:22:28.79M 2015-10-11T22:20:04.755Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6025 23:22:29.01M 2015-10-11T22:20:04.960Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6034 23:22:29.21M 2015-10-11T22:20:05.160Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6040 23:22:29.41M 2015-10-11T22:20:05.365Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6045 23:22:29.60M 2015-10-11T22:20:05.570Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6047 23:22:29.80M 2015-10-11T22:20:05.770Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6047 23:22:30.02M 2015-10-11T22:20:05.975Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6050 23:22:30.22M 2015-10-11T22:20:06.195Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6053 23:22:30.42M 2015-10-11T22:20:06.385Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6028 23:22:30.64M 2015-10-11T22:20:06.585Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6031 23:22:30.82M 2015-10-11T22:20:06.790Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6033 23:22:31.04M 2015-10-11T22:20:06.998Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6029 23:22:31.24M 2015-10-11T22:20:07.190Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.796 1503.6021 23:22:31.44M 2015-10-11T22:20:07.395Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6024 23:22:31.63M 2015-10-11T22:20:07.600Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6034 23:22:31.83M 2015-10-11T22:20:07.800Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6067 23:22:32.05M 2015-10-11T22:20:08.005Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6082 23:22:32.25M 2015-10-11T22:20:08.210Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6095 23:22:32.45M 2015-10-11T22:20:08.410Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6094 23:22:32.65M 2015-10-11T22:20:08.615Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:22:32.85M 2015-10-11T22:20:08.820Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6090 23:22:33.07M 2015-10-11T22:20:09.020Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6100 23:22:33.27M 2015-10-11T22:20:09.225Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6115 23:22:33.46M 2015-10-11T22:20:09.430Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6074 23:22:33.67M 2015-10-11T22:20:09.630Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6072 23:22:33.87M 2015-10-11T22:20:09.835Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.719 34.794 1503.6082 23:22:34.08M 2015-10-11T22:20:10.035Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.794 1503.6084 23:22:34.28M 2015-10-11T22:20:10.240Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.793 1503.6082 23:22:34.48M 2015-10-11T22:20:10.440Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.793 1503.6066 23:22:34.68M 2015-10-11T22:20:10.660Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.793 1503.6069 23:22:34.88M 2015-10-11T22:20:10.850Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6072 23:22:35.11M 2015-10-11T22:20:11.055Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6074 23:22:35.30M 2015-10-11T22:20:11.255Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6061 23:22:35.50M 2015-10-11T22:20:11.455Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6044 23:22:35.70M 2015-10-11T22:20:11.660Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6085 23:22:35.89M 2015-10-11T22:20:11.877Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6094 23:22:36.11M 2015-10-11T22:20:12.065Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6095 23:22:36.31M 2015-10-11T22:20:12.270Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6091 23:22:36.51M 2015-10-11T22:20:12.475Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6117 23:22:36.71M 2015-10-11T22:20:12.675Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.796 1503.6080 23:22:36.91M 2015-10-11T22:20:12.875Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.720 34.795 1503.6085 23:22:37.13M 2015-10-11T22:20:13.080Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.720 34.795 1503.6084 23:22:37.32M 2015-10-11T22:20:13.285Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.720 34.795 1503.6090 23:22:37.52M 2015-10-11T22:20:13.490Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.720 34.795 1503.6084 23:22:37.73M 2015-10-11T22:20:13.690Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.721 34.795 1503.6101 23:22:37.92M 2015-10-11T22:20:13.895Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6146 23:22:38.14M 2015-10-11T22:20:14.095Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.792 1503.6072 23:22:38.34M 2015-10-11T22:20:14.300Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.793 1503.6077 23:22:38.54M 2015-10-11T22:20:14.500Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.718 34.793 1503.6074 23:22:38.74M 2015-10-11T22:20:14.705Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6077 23:22:38.94M 2015-10-11T22:20:14.905Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6084 23:22:39.16M 2015-10-11T22:20:15.130Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6079 23:22:39.35M 2015-10-11T22:20:15.315Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.797 1503.6082 23:22:39.57M 2015-10-11T22:20:15.515Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.798 1503.6086 23:22:39.76M 2015-10-11T22:20:15.720Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6099 23:22:39.95M 2015-10-11T22:20:15.925Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 23:22:40.17M 2015-10-11T22:20:16.125Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6096 23:22:40.37M 2015-10-11T22:20:16.330Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.724 34.801 1503.6085 23:22:40.57M 2015-10-11T22:20:16.535Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6086 23:22:40.77M 2015-10-11T22:20:16.735Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6091 23:22:40.97M 2015-10-11T22:20:16.940Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6086 23:22:41.19M 2015-10-11T22:20:17.141Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6089 23:22:41.39M 2015-10-11T22:20:17.357Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6089 23:22:41.59M 2015-10-11T22:20:17.545Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6086 23:22:41.78M 2015-10-11T22:20:17.751Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6080 23:22:42.00M 2015-10-11T22:20:17.956Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6077 23:22:42.20M 2015-10-11T22:20:18.156Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.800 1503.6075 23:22:42.40M 2015-10-11T22:20:18.361Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.722 34.799 1503.6052 23:22:42.60M 2015-10-11T22:20:18.561Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6079 23:22:42.80M 2015-10-11T22:20:18.765Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6069 23:22:43.02M 2015-10-11T22:20:18.970Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6073 23:22:43.22M 2015-10-11T22:20:19.170Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6136 23:22:43.42M 2015-10-11T22:20:19.376Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6145 23:22:43.61M 2015-10-11T22:20:19.596Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6096 23:22:43.82M 2015-10-11T22:20:19.780Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6085 23:22:44.05M 2015-10-11T22:20:19.985Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6079 23:22:44.23M 2015-10-11T22:20:20.185Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6080 23:22:44.43M 2015-10-11T22:20:20.391Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 23:22:44.63M 2015-10-11T22:20:20.591Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6099 23:22:44.83M 2015-10-11T22:20:20.796Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6151 23:22:45.05M 2015-10-11T22:20:21.001Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6166 23:22:45.25M 2015-10-11T22:20:21.206Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6178 23:22:45.45M 2015-10-11T22:20:21.406Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6091 23:22:45.65M 2015-10-11T22:20:21.611Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6079 23:22:45.84M 2015-10-11T22:20:21.811Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6051 23:22:46.06M 2015-10-11T22:20:22.016Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6057 23:22:46.26M 2015-10-11T22:20:22.221Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6051 23:22:46.46M 2015-10-11T22:20:22.421Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6051 23:22:46.66M 2015-10-11T22:20:22.626Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6071 23:22:46.86M 2015-10-11T22:20:22.826Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6074 23:22:47.08M 2015-10-11T22:20:23.031Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6078 23:22:47.28M 2015-10-11T22:20:23.231Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6073 23:22:47.48M 2015-10-11T22:20:23.436Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6080 23:22:47.67M 2015-10-11T22:20:23.641Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6082 23:22:47.87M 2015-10-11T22:20:23.841Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6078 23:22:48.09M 2015-10-11T22:20:24.066Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.800 1503.6079 23:22:48.29M 2015-10-11T22:20:24.246Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6018 23:22:48.51M 2015-10-11T22:20:24.451Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.6005 23:22:48.69M 2015-10-11T22:20:24.656Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.5991 23:22:48.89M 2015-10-11T22:20:24.856Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.5981 23:22:49.11M 2015-10-11T22:20:25.061Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5961 23:22:49.31M 2015-10-11T22:20:25.266Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.716 34.794 1503.5961 23:22:49.51M 2015-10-11T22:20:25.466Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.715 34.793 1503.5964 23:22:49.71M 2015-10-11T22:20:25.666Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.718 34.796 1503.5997 23:22:49.90M 2015-10-11T22:20:25.871Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.719 34.796 1503.6007 23:22:50.12M 2015-10-11T22:20:26.077Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.797 1503.6024 23:22:50.32M 2015-10-11T22:20:26.281Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6024 23:22:50.52M 2015-10-11T22:20:26.481Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6030 23:22:50.72M 2015-10-11T22:20:26.686Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6041 23:22:50.92M 2015-10-11T22:20:26.886Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6049 23:22:51.14M 2015-10-11T22:20:27.091Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6058 23:22:51.34M 2015-10-11T22:20:27.291Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6050 23:22:51.54M 2015-10-11T22:20:27.496Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6060 23:22:51.73M 2015-10-11T22:20:27.701Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6157 23:22:51.93M 2015-10-11T22:20:27.906Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6140 23:22:52.15M 2015-10-11T22:20:28.106Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.725 34.801 1503.6122 23:22:52.35M 2015-10-11T22:20:28.306Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6123 23:22:52.55M 2015-10-11T22:20:28.531Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.725 34.800 1503.6127 23:22:52.75M 2015-10-11T22:20:28.716Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6136 23:22:52.96M 2015-10-11T22:20:28.916Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6135 23:22:53.17M 2015-10-11T22:20:29.121Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6123 23:22:53.37M 2015-10-11T22:20:29.326Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6122 23:22:53.56M 2015-10-11T22:20:29.526Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6122 23:22:53.76M 2015-10-11T22:20:29.731Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.716 34.792 1503.6022 23:22:53.96M 2015-10-11T22:20:29.931Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.715 34.791 1503.6022 23:22:54.18M 2015-10-11T22:20:30.136Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.792 1503.6033 23:22:54.38M 2015-10-11T22:20:30.341Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6033 23:22:54.58M 2015-10-11T22:20:30.557Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6036 23:22:54.78M 2015-10-11T22:20:30.741Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6042 23:22:55.00M 2015-10-11T22:20:30.946Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6057 23:22:55.19M 2015-10-11T22:20:31.151Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6062 23:22:55.39M 2015-10-11T22:20:31.356Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6021 23:22:55.59M 2015-10-11T22:20:31.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.6011 23:22:55.80M 2015-10-11T22:20:31.761Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.792 1503.6003 23:22:56.01M 2015-10-11T22:20:31.961Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.6002 23:22:56.21M 2015-10-11T22:20:32.166Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6018 23:22:56.41M 2015-10-11T22:20:32.397Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6024 23:22:56.61M 2015-10-11T22:20:32.571Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6023 23:22:56.81M 2015-10-11T22:20:32.776Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6129 23:22:57.03M 2015-10-11T22:20:32.996Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6143 23:22:57.23M 2015-10-11T22:20:33.186Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6162 23:22:57.44M 2015-10-11T22:20:33.386Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.805 1503.6166 23:22:57.62M 2015-10-11T22:20:33.586Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6158 23:22:57.82M 2015-10-11T22:20:33.791Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6150 23:22:58.04M 2015-10-11T22:20:33.991Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6147 23:22:58.24M 2015-10-11T22:20:34.196Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6140 23:22:58.44M 2015-10-11T22:20:34.396Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6136 23:22:58.64M 2015-10-11T22:20:34.601Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.803 1503.6119 23:22:58.84M 2015-10-11T22:20:34.806Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6111 23:22:59.06M 2015-10-11T22:20:35.006Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.714 34.791 1503.5984 23:22:59.26M 2015-10-11T22:20:35.211Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.792 1503.6001 23:22:59.46M 2015-10-11T22:20:35.416Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.794 1503.6008 23:22:59.65M 2015-10-11T22:20:35.616Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6024 23:22:59.85M 2015-10-11T22:20:35.821Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6036 23:23:00.07M 2015-10-11T22:20:36.021Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.803 1503.6123 23:23:00.27M 2015-10-11T22:20:36.237Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6141 23:23:00.47M 2015-10-11T22:20:36.431Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6149 23:23:00.67M 2015-10-11T22:20:36.631Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6163 23:23:00.87M 2015-10-11T22:20:36.836Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6163 23:23:01.09M 2015-10-11T22:20:37.041Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6123 23:23:01.28M 2015-10-11T22:20:37.241Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6123 23:23:01.49M 2015-10-11T22:20:37.457Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6125 23:23:01.68M 2015-10-11T22:20:37.646Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6118 23:23:01.90M 2015-10-11T22:20:37.852Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6102 23:23:02.10M 2015-10-11T22:20:38.051Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6099 23:23:02.30M 2015-10-11T22:20:38.256Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6082 23:23:02.50M 2015-10-11T22:20:38.461Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6067 23:23:02.70M 2015-10-11T22:20:38.661Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6067 23:23:02.90M 2015-10-11T22:20:38.866Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6058 23:23:03.11M 2015-10-11T22:20:39.066Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.795 1503.6055 23:23:03.32M 2015-10-11T22:20:39.277Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.795 1503.6050 23:23:03.51M 2015-10-11T22:20:39.476Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6058 23:23:03.71M 2015-10-11T22:20:39.678Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6063 23:23:03.91M 2015-10-11T22:20:39.881Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6063 23:23:04.13M 2015-10-11T22:20:40.086Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6000 23:23:04.33M 2015-10-11T22:20:40.286Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.712 34.788 1503.5994 23:23:04.53M 2015-10-11T22:20:40.491Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.712 34.788 1503.5990 23:23:04.73M 2015-10-11T22:20:40.691Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.712 34.788 1503.5990 23:23:04.93M 2015-10-11T22:20:40.896Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.712 34.788 1503.5981 23:23:05.15M 2015-10-11T22:20:41.096Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.712 34.788 1503.5985 23:23:05.34M 2015-10-11T22:20:41.301Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.712 34.788 1503.5989 23:23:05.54M 2015-10-11T22:20:41.501Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.713 34.789 1503.5996 23:23:05.74M 2015-10-11T22:20:41.706Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.791 1503.6011 23:23:05.94M 2015-10-11T22:20:41.927Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6029 23:23:06.16M 2015-10-11T22:20:42.117Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6038 23:23:06.38M 2015-10-11T22:20:42.316Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6078 23:23:06.56M 2015-10-11T22:20:42.522Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6085 23:23:06.76M 2015-10-11T22:20:42.722Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6095 23:23:06.96M 2015-10-11T22:20:42.922Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6079 23:23:07.18M 2015-10-11T22:20:43.127Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6078 23:23:07.37M 2015-10-11T22:20:43.332Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6075 23:23:07.57M 2015-10-11T22:20:43.537Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6080 23:23:07.77M 2015-10-11T22:20:43.736Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6094 23:23:07.97M 2015-10-11T22:20:43.942Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6093 23:23:08.19M 2015-10-11T22:20:44.147Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6093 23:23:08.39M 2015-10-11T22:20:44.347Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6073 23:23:08.59M 2015-10-11T22:20:44.547Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6078 23:23:08.79M 2015-10-11T22:20:44.752Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6093 23:23:09.00M 2015-10-11T22:20:44.957Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6063 23:23:09.21M 2015-10-11T22:20:45.162Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6069 23:23:09.41M 2015-10-11T22:20:45.362Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6080 23:23:09.60M 2015-10-11T22:20:45.567Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6082 23:23:09.80M 2015-10-11T22:20:45.767Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6089 23:23:10.02M 2015-10-11T22:20:45.972Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.723 34.799 1503.6091 23:23:10.22M 2015-10-11T22:20:46.172Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6099 23:23:10.42M 2015-10-11T22:20:46.397Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6088 23:23:10.62M 2015-10-11T22:20:46.582Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6084 23:23:10.83M 2015-10-11T22:20:46.787Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6071 23:23:11.04M 2015-10-11T22:20:46.997Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6030 23:23:11.24M 2015-10-11T22:20:47.192Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6027 23:23:11.43M 2015-10-11T22:20:47.392Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6023 23:23:11.63M 2015-10-11T22:20:47.597Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6021 23:23:11.83M 2015-10-11T22:20:47.797Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6012 23:23:12.05M 2015-10-11T22:20:48.002Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.719 34.797 1503.6005 23:23:12.25M 2015-10-11T22:20:48.207Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6080 23:23:12.45M 2015-10-11T22:20:48.407Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.727 34.804 1503.6091 23:23:12.65M 2015-10-11T22:20:48.612Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.805 1503.6100 23:23:12.85M 2015-10-11T22:20:48.837Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6051 23:23:13.07M 2015-10-11T22:20:49.017Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6038 23:23:13.26M 2015-10-11T22:20:49.222Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6022 23:23:13.47M 2015-10-11T22:20:49.422Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.719 34.797 1503.6024 23:23:13.66M 2015-10-11T22:20:49.627Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.719 34.796 1503.6016 23:23:13.86M 2015-10-11T22:20:49.827Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6011 23:23:14.08M 2015-10-11T22:20:50.032Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6079 23:23:14.28M 2015-10-11T22:20:50.237Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6083 23:23:14.48M 2015-10-11T22:20:50.437Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.802 1503.6093 23:23:14.68M 2015-10-11T22:20:50.642Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6106 23:23:14.87M 2015-10-11T22:20:50.862Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6119 23:23:15.10M 2015-10-11T22:20:51.047Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.804 1503.6119 23:23:15.31M 2015-10-11T22:20:51.247Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.804 1503.6125 23:23:15.49M 2015-10-11T22:20:51.452Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6135 23:23:15.69M 2015-10-11T22:20:51.657Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6132 23:23:15.89M 2015-10-11T22:20:51.857Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6121 23:23:16.11M 2015-10-11T22:20:52.062Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6111 23:23:16.31M 2015-10-11T22:20:52.267Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6100 23:23:16.51M 2015-10-11T22:20:52.477Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6086 23:23:16.71M 2015-10-11T22:20:52.672Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6079 23:23:16.90M 2015-10-11T22:20:52.877Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6051 23:23:17.13M 2015-10-11T22:20:53.077Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6049 23:23:17.32M 2015-10-11T22:20:53.317Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6056 23:23:17.52M 2015-10-11T22:20:53.482Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6056 23:23:17.72M 2015-10-11T22:20:53.718Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.794 1503.6008 23:23:17.92M 2015-10-11T22:20:53.917Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6063 23:23:18.14M 2015-10-11T22:20:54.092Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6050 23:23:18.34M 2015-10-11T22:20:54.297Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.797 1503.6029 23:23:18.54M 2015-10-11T22:20:54.517Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.718 34.796 1503.6013 23:23:18.74M 2015-10-11T22:20:54.702Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.5996 23:23:18.94M 2015-10-11T22:20:54.907Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.794 1503.5992 23:23:19.16M 2015-10-11T22:20:55.107Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5992 23:23:19.35M 2015-10-11T22:20:55.327Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5985 23:23:19.55M 2015-10-11T22:20:55.512Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5975 23:23:19.77M 2015-10-11T22:20:55.717Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5973 23:23:19.95M 2015-10-11T22:20:55.922Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6060 23:23:20.17M 2015-10-11T22:20:56.122Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6071 23:23:20.37M 2015-10-11T22:20:56.327Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6082 23:23:20.57M 2015-10-11T22:20:56.532Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6083 23:23:20.77M 2015-10-11T22:20:56.732Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.803 1503.6080 23:23:20.97M 2015-10-11T22:20:56.937Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6080 23:23:21.18M 2015-10-11T22:20:57.137Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6080 23:23:21.38M 2015-10-11T22:20:57.342Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.803 1503.6084 23:23:21.58M 2015-10-11T22:20:57.542Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6072 23:23:21.78M 2015-10-11T22:20:57.747Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.724 34.801 1503.6061 23:23:22.00M 2015-10-11T22:20:57.952Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.801 1503.6061 23:23:22.20M 2015-10-11T22:20:58.152Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.714 34.792 1503.5947 23:23:22.40M 2015-10-11T22:20:58.357Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.713 34.791 1503.5947 23:23:22.60M 2015-10-11T22:20:58.557Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.713 34.791 1503.5948 23:23:22.80M 2015-10-11T22:20:58.762Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.714 34.791 1503.5953 23:23:23.02M 2015-10-11T22:20:58.967Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.714 34.792 1503.5962 23:23:23.22M 2015-10-11T22:20:59.167Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.715 34.793 1503.5968 23:23:23.41M 2015-10-11T22:20:59.372Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.716 34.794 1503.5984 23:23:23.61M 2015-10-11T22:20:59.577Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.5994 23:23:23.81M 2015-10-11T22:20:59.792Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.717 34.795 1503.5992 23:23:24.03M 2015-10-11T22:20:59.982Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6002 23:23:24.25M 2015-10-11T22:21:00.182Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.796 1503.6017 23:23:24.43M 2015-10-11T22:21:00.387Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6030 23:23:24.63M 2015-10-11T22:21:00.587Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6040 23:23:24.83M 2015-10-11T22:21:00.792Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6047 23:23:25.04M 2015-10-11T22:21:00.997Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6051 23:23:25.24M 2015-10-11T22:21:01.197Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6057 23:23:25.44M 2015-10-11T22:21:01.402Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6068 23:23:25.64M 2015-10-11T22:21:01.607Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6077 23:23:25.84M 2015-10-11T22:21:01.807Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6042 23:23:26.06M 2015-10-11T22:21:02.013Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6034 23:23:26.26M 2015-10-11T22:21:02.212Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6021 23:23:26.46M 2015-10-11T22:21:02.417Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6046 23:23:26.66M 2015-10-11T22:21:02.623Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6053 23:23:26.86M 2015-10-11T22:21:02.823Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6049 23:23:27.08M 2015-10-11T22:21:03.028Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.799 1503.6045 23:23:27.28M 2015-10-11T22:21:03.228Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6057 23:23:27.47M 2015-10-11T22:21:03.432Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6063 23:23:27.67M 2015-10-11T22:21:03.637Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6063 23:23:27.87M 2015-10-11T22:21:03.837Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6060 23:23:28.09M 2015-10-11T22:21:04.037Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6057 23:23:28.29M 2015-10-11T22:21:04.262Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6053 23:23:28.49M 2015-10-11T22:21:04.447Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6063 23:23:28.70M 2015-10-11T22:21:04.647Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6071 23:23:28.89M 2015-10-11T22:21:04.852Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6072 23:23:29.10M 2015-10-11T22:21:05.058Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6068 23:23:29.30M 2015-10-11T22:21:05.258Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.798 1503.6062 23:23:29.50M 2015-10-11T22:21:05.462Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6064 23:23:29.70M 2015-10-11T22:21:05.667Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6069 23:23:29.90M 2015-10-11T22:21:05.868Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.801 1503.6025 23:23:30.12M 2015-10-11T22:21:06.072Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.722 34.801 1503.6022 23:23:30.32M 2015-10-11T22:21:06.273Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.798 1503.6061 23:23:30.52M 2015-10-11T22:21:06.477Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6055 23:23:30.72M 2015-10-11T22:21:06.677Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6052 23:23:30.92M 2015-10-11T22:21:06.883Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6053 23:23:31.13M 2015-10-11T22:21:07.088Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6058 23:23:31.33M 2015-10-11T22:21:07.288Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6064 23:23:31.53M 2015-10-11T22:21:07.493Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6084 23:23:31.73M 2015-10-11T22:21:07.698Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6086 23:23:31.93M 2015-10-11T22:21:07.898Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6038 23:23:32.15M 2015-10-11T22:21:08.103Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6040 23:23:32.35M 2015-10-11T22:21:08.303Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6046 23:23:32.55M 2015-10-11T22:21:08.508Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6047 23:23:32.75M 2015-10-11T22:21:08.728Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6050 23:23:32.95M 2015-10-11T22:21:08.913Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.798 1503.6046 23:23:33.18M 2015-10-11T22:21:09.118Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6045 23:23:33.36M 2015-10-11T22:21:09.323Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6040 23:23:33.56M 2015-10-11T22:21:09.523Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.721 34.798 1503.6035 23:23:33.76M 2015-10-11T22:21:09.757Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.721 34.798 1503.6041 23:23:33.96M 2015-10-11T22:21:09.928Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6053 23:23:34.18M 2015-10-11T22:21:10.133Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6057 23:23:34.38M 2015-10-11T22:21:10.333Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6063 23:23:34.58M 2015-10-11T22:21:10.538Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6053 23:23:34.78M 2015-10-11T22:21:10.743Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6102 23:23:35.98M 2015-10-11T22:21:10.948Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6112 23:23:35.19M 2015-10-11T22:21:11.148Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.798 1503.6122 23:23:35.40M 2015-10-11T22:21:11.353Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6119 23:23:35.59M 2015-10-11T22:21:11.553Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6105 23:23:35.79M 2015-10-11T22:21:11.758Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6104 23:23:36.01M 2015-10-11T22:21:11.958Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6097 23:23:36.21M 2015-10-11T22:21:12.163Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6094 23:23:36.41M 2015-10-11T22:21:12.368Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6084 23:23:36.61M 2015-10-11T22:21:12.568Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6080 23:23:36.81M 2015-10-11T22:21:12.773Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6069 23:23:37.03M 2015-10-11T22:21:12.973Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6074 23:23:37.22M 2015-10-11T22:21:13.193Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6075 23:23:37.42M 2015-10-11T22:21:13.383Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6073 23:23:37.64M 2015-10-11T22:21:13.583Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6067 23:23:37.82M 2015-10-11T22:21:13.788Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6050 23:23:38.04M 2015-10-11T22:21:13.988Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.717 34.793 1503.6035 23:23:38.24M 2015-10-11T22:21:14.193Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.717 34.793 1503.6029 23:23:38.44M 2015-10-11T22:21:14.398Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6023 23:23:38.64M 2015-10-11T22:21:14.601Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6033 23:23:38.84M 2015-10-11T22:21:14.803Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6038 23:23:39.05M 2015-10-11T22:21:15.003Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6038 23:23:39.25M 2015-10-11T22:21:15.208Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6045 23:23:39.45M 2015-10-11T22:21:15.413Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6053 23:23:39.65M 2015-10-11T22:21:15.613Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6031 23:23:39.85M 2015-10-11T22:21:15.818Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6035 23:23:40.07M 2015-10-11T22:21:16.023Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6034 23:23:40.27M 2015-10-11T22:21:16.223Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6040 23:23:40.47M 2015-10-11T22:21:16.423Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6040 23:23:40.67M 2015-10-11T22:21:16.628Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6040 23:23:40.87M 2015-10-11T22:21:16.833Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6033 23:23:41.09M 2015-10-11T22:21:17.034Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.721 34.799 1503.6025 23:23:41.29M 2015-10-11T22:21:17.241Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.720 34.798 1503.6021 23:23:41.48M 2015-10-11T22:21:17.440Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.720 34.798 1503.6019 23:23:41.68M 2015-10-11T22:21:17.663Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.798 1503.6025 23:23:41.88M 2015-10-11T22:21:17.848Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6034 23:23:42.12M 2015-10-11T22:21:18.048Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6030 23:23:42.30M 2015-10-11T22:21:18.253Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6035 23:23:42.50M 2015-10-11T22:21:18.458Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6040 23:23:42.70M 2015-10-11T22:21:18.658Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6053 23:23:42.89M 2015-10-11T22:21:18.863Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6075 23:23:43.11M 2015-10-11T22:21:19.063Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6038 23:23:43.31M 2015-10-11T22:21:19.268Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6031 23:23:43.51M 2015-10-11T22:21:19.468Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6046 23:23:43.71M 2015-10-11T22:21:19.673Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6046 23:23:43.91M 2015-10-11T22:21:19.881Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.723 34.800 1503.6053 23:23:44.13M 2015-10-11T22:21:20.079Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6057 23:23:44.33M 2015-10-11T22:21:20.283Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6067 23:23:44.53M 2015-10-11T22:21:20.483Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6088 23:23:44.73M 2015-10-11T22:21:20.688Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.801 1503.6085 23:23:44.92M 2015-10-11T22:21:20.893Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6095 23:23:45.14M 2015-10-11T22:21:21.117Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6101 23:23:45.34M 2015-10-11T22:21:21.298Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6111 23:23:45.54M 2015-10-11T22:21:21.503Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6119 23:23:45.74M 2015-10-11T22:21:21.717Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6125 23:23:45.94M 2015-10-11T22:21:21.917Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6119 23:23:46.16M 2015-10-11T22:21:22.128Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6115 23:23:46.36M 2015-10-11T22:21:22.313Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6113 23:23:46.57M 2015-10-11T22:21:22.522Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6116 23:23:46.76M 2015-10-11T22:21:22.720Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.799 1503.6108 23:23:46.96M 2015-10-11T22:21:22.923Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6106 23:23:47.18M 2015-10-11T22:21:23.128Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6117 23:23:47.37M 2015-10-11T22:21:23.329Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6112 23:23:47.57M 2015-10-11T22:21:23.533Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6106 23:23:47.77M 2015-10-11T22:21:23.738Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6111 23:23:47.97M 2015-10-11T22:21:23.938Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6122 23:23:48.19M 2015-10-11T22:21:24.138Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6073 23:23:48.39M 2015-10-11T22:21:24.343Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6080 23:23:48.59M 2015-10-11T22:21:24.543Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6084 23:23:48.79M 2015-10-11T22:21:24.753Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6078 23:23:49.00M 2015-10-11T22:21:24.953Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6128 23:23:49.21M 2015-10-11T22:21:25.153Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6132 23:23:49.40M 2015-10-11T22:21:25.362Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6149 23:23:49.60M 2015-10-11T22:21:25.563Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6146 23:23:49.80M 2015-10-11T22:21:25.763Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6152 23:23:50.02M 2015-10-11T22:21:25.969Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6115 23:23:50.22M 2015-10-11T22:21:26.168Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6129 23:23:50.42M 2015-10-11T22:21:26.373Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6140 23:23:50.62M 2015-10-11T22:21:26.593Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.799 1503.6125 23:23:50.82M 2015-10-11T22:21:26.778Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6138 23:23:51.05M 2015-10-11T22:21:26.983Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6129 23:23:51.23M 2015-10-11T22:21:27.188Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.798 1503.6119 23:23:51.43M 2015-10-11T22:21:27.388Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6110 23:23:51.63M 2015-10-11T22:21:27.589Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6097 23:23:51.83M 2015-10-11T22:21:27.794Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6093 23:23:52.05M 2015-10-11T22:21:28.000Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6089 23:23:52.25M 2015-10-11T22:21:28.204Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6096 23:23:52.45M 2015-10-11T22:21:28.404Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.798 1503.6091 23:23:52.65M 2015-10-11T22:21:28.603Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6145 23:23:52.85M 2015-10-11T22:21:28.808Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.721 34.795 1503.6123 23:23:53.06M 2015-10-11T22:21:29.014Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.795 1503.6115 23:23:53.26M 2015-10-11T22:21:29.213Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.796 1503.6104 23:23:53.46M 2015-10-11T22:21:29.419Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6089 23:23:53.66M 2015-10-11T22:21:29.637Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6069 23:23:53.86M 2015-10-11T22:21:29.824Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6056 23:23:54.07M 2015-10-11T22:21:30.029Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6044 23:23:54.28M 2015-10-11T22:21:30.229Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6034 23:23:54.47M 2015-10-11T22:21:30.441Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.795 1503.6023 23:23:54.67M 2015-10-11T22:21:30.640Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6017 23:23:54.88M 2015-10-11T22:21:30.844Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6023 23:23:55.09M 2015-10-11T22:21:31.064Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6029 23:23:55.29M 2015-10-11T22:21:31.249Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6028 23:23:55.51M 2015-10-11T22:21:31.454Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.719 34.796 1503.6029 23:23:55.69M 2015-10-11T22:21:31.654Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.796 1503.6033 23:23:55.89M 2015-10-11T22:21:31.854Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6038 23:23:56.11M 2015-10-11T22:21:32.064Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.796 1503.6027 23:23:56.31M 2015-10-11T22:21:32.264Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.722 34.799 1503.6063 23:23:56.51M 2015-10-11T22:21:32.464Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6072 23:23:56.71M 2015-10-11T22:21:32.669Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6074 23:23:56.91M 2015-10-11T22:21:32.869Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6068 23:23:57.12M 2015-10-11T22:21:33.077Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6072 23:23:57.32M 2015-10-11T22:21:33.280Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6067 23:23:57.52M 2015-10-11T22:21:33.479Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.798 1503.6074 23:23:57.72M 2015-10-11T22:21:33.684Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.722 34.798 1503.6082 23:23:57.92M 2015-10-11T22:21:33.889Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6083 23:23:58.14M 2015-10-11T22:21:34.089Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6089 23:23:58.34M 2015-10-11T22:21:34.294Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6096 23:23:58.54M 2015-10-11T22:21:34.499Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6051 23:23:58.74M 2015-10-11T22:21:34.699Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.717 34.793 1503.6036 23:23:58.94M 2015-10-11T22:21:34.904Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6034 23:23:59.15M 2015-10-11T22:21:35.104Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6019 23:23:59.35M 2015-10-11T22:21:35.309Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.716 34.792 1503.6022 23:23:59.55M 2015-10-11T22:21:35.529Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.793 1503.6027 23:23:59.75M 2015-10-11T22:21:35.714Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6022 23:23:59.97M 2015-10-11T22:21:35.914Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6023 23:24:00.17M 2015-10-11T22:21:36.119Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6031 23:24:00.37M 2015-10-11T22:21:36.324Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6031 23:24:00.57M 2015-10-11T22:21:36.524Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6027 23:24:00.76M 2015-10-11T22:21:36.724Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.716 34.793 1503.6024 23:24:00.96M 2015-10-11T22:21:36.934Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6091 23:24:01.18M 2015-10-11T22:21:37.134Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6088 23:24:01.38M 2015-10-11T22:21:37.339Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6078 23:24:01.58M 2015-10-11T22:21:37.539Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6074 23:24:01.78M 2015-10-11T22:21:37.755Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6075 23:24:02.00M 2015-10-11T22:21:37.949Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6083 23:24:02.20M 2015-10-11T22:21:38.154Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6047 23:24:02.40M 2015-10-11T22:21:38.349Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6036 23:24:02.60M 2015-10-11T22:21:38.554Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6028 23:24:02.79M 2015-10-11T22:21:38.759Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6019 23:24:03.01M 2015-10-11T22:21:38.964Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6044 23:24:03.21M 2015-10-11T22:21:39.164Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.797 1503.6053 23:24:03.41M 2015-10-11T22:21:39.369Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6066 23:24:03.61M 2015-10-11T22:21:39.598Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6086 23:24:03.81M 2015-10-11T22:21:39.774Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6119 23:24:04.03M 2015-10-11T22:21:39.994Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6107 23:24:04.23M 2015-10-11T22:21:40.179Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6106 23:24:04.44M 2015-10-11T22:21:40.384Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6011 23:24:04.63M 2015-10-11T22:21:40.584Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6003 23:24:04.83M 2015-10-11T22:21:40.789Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.793 1503.5994 23:24:05.04M 2015-10-11T22:21:40.994Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.5990 23:24:05.24M 2015-10-11T22:21:41.194Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.715 34.792 1503.5988 23:24:05.44M 2015-10-11T22:21:41.399Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.791 1503.5992 23:24:05.64M 2015-10-11T22:21:41.601Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.714 34.791 1503.5991 23:24:05.84M 2015-10-11T22:21:41.804Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.714 34.791 1503.5997 23:24:06.06M 2015-10-11T22:21:42.004Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.6005 23:24:06.26M 2015-10-11T22:21:42.209Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6016 23:24:06.46M 2015-10-11T22:21:42.414Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6067 23:24:06.65M 2015-10-11T22:21:42.614Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6129 23:24:06.86M 2015-10-11T22:21:42.819Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.799 1503.6136 23:24:07.07M 2015-10-11T22:21:43.024Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6138 23:24:07.27M 2015-10-11T22:21:43.229Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6176 23:24:07.47M 2015-10-11T22:21:43.429Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6135 23:24:07.67M 2015-10-11T22:21:43.629Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.799 1503.6128 23:24:07.87M 2015-10-11T22:21:43.834Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6116 23:24:08.09M 2015-10-11T22:21:44.039Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.793 1503.6063 23:24:08.29M 2015-10-11T22:21:44.241Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6060 23:24:08.49M 2015-10-11T22:21:44.459Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.794 1503.6060 23:24:08.69M 2015-10-11T22:21:44.649Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.795 1503.6064 23:24:08.90M 2015-10-11T22:21:44.849Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.720 34.796 1503.6060 23:24:09.10M 2015-10-11T22:21:45.054Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6064 23:24:09.30M 2015-10-11T22:21:45.254Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.714 34.791 1503.6000 23:24:09.50M 2015-10-11T22:21:45.459Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.714 34.791 1503.5999 23:24:09.70M 2015-10-11T22:21:45.664Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.791 1503.5988 23:24:09.90M 2015-10-11T22:21:45.864Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.791 1503.5975 23:24:10.12M 2015-10-11T22:21:46.069Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5969 23:24:10.32M 2015-10-11T22:21:46.277Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.713 34.790 1503.5963 23:24:10.52M 2015-10-11T22:21:46.474Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5968 23:24:10.72M 2015-10-11T22:21:46.679Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.713 34.790 1503.5969 23:24:10.91M 2015-10-11T22:21:46.881Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.714 34.791 1503.5983 23:24:11.13M 2015-10-11T22:21:47.084Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6005 23:24:11.33M 2015-10-11T22:21:47.284Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6025 23:24:11.53M 2015-10-11T22:21:47.489Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6046 23:24:11.73M 2015-10-11T22:21:47.689Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6073 23:24:11.93M 2015-10-11T22:21:47.894Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6088 23:24:12.15M 2015-10-11T22:21:48.099Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 23:24:12.35M 2015-10-11T22:21:48.304Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:24:12.55M 2015-10-11T22:21:48.499Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6124 23:24:12.75M 2015-10-11T22:21:48.705Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6130 23:24:12.94M 2015-10-11T22:21:48.946Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6145 23:24:13.16M 2015-10-11T22:21:49.114Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6160 23:24:13.38M 2015-10-11T22:21:49.314Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.804 1503.6161 23:24:13.56M 2015-10-11T22:21:49.557Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6166 23:24:13.76M 2015-10-11T22:21:49.724Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6177 23:24:13.96M 2015-10-11T22:21:49.924Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6190 23:24:14.18M 2015-10-11T22:21:50.124Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.806 1503.6199 23:24:14.38M 2015-10-11T22:21:50.334Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6177 23:24:14.57M 2015-10-11T22:21:50.534Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.805 1503.6167 23:24:14.78M 2015-10-11T22:21:50.739Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6162 23:24:14.97M 2015-10-11T22:21:50.939Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6165 23:24:15.19M 2015-10-11T22:21:51.157Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6160 23:24:15.39M 2015-10-11T22:21:51.345Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6138 23:24:15.59M 2015-10-11T22:21:51.550Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.800 1503.6110 23:24:15.79M 2015-10-11T22:21:51.754Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6071 23:24:16.01M 2015-10-11T22:21:51.955Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6074 23:24:16.21M 2015-10-11T22:21:52.161Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6071 23:24:16.40M 2015-10-11T22:21:52.365Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6082 23:24:16.61M 2015-10-11T22:21:52.565Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6088 23:24:16.81M 2015-10-11T22:21:52.770Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6094 23:24:17.02M 2015-10-11T22:21:52.970Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.793 1503.6063 23:24:17.22M 2015-10-11T22:21:53.175Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6069 23:24:17.42M 2015-10-11T22:21:53.395Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6049 23:24:17.62M 2015-10-11T22:21:53.580Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6027 23:24:17.84M 2015-10-11T22:21:53.785Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.792 1503.6006 23:24:18.04M 2015-10-11T22:21:53.985Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.714 34.791 1503.5977 23:24:18.24M 2015-10-11T22:21:54.197Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.715 34.792 1503.5979 23:24:18.44M 2015-10-11T22:21:54.395Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.716 34.793 1503.5995 23:24:18.64M 2015-10-11T22:21:54.595Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.794 1503.6007 23:24:18.83M 2015-10-11T22:21:54.801Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.718 34.795 1503.6013 23:24:19.05M 2015-10-11T22:21:55.000Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6031 23:24:19.25M 2015-10-11T22:21:55.205Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.799 1503.6077 23:24:19.45M 2015-10-11T22:21:55.407Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6088 23:24:19.65M 2015-10-11T22:21:55.610Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6096 23:24:19.85M 2015-10-11T22:21:55.810Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6096 23:24:20.07M 2015-10-11T22:21:56.020Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6089 23:24:20.26M 2015-10-11T22:21:56.237Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6085 23:24:20.47M 2015-10-11T22:21:56.425Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6088 23:24:20.66M 2015-10-11T22:21:56.625Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6082 23:24:20.86M 2015-10-11T22:21:56.830Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6084 23:24:21.08M 2015-10-11T22:21:57.030Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6090 23:24:21.28M 2015-10-11T22:21:57.230Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6089 23:24:21.48M 2015-10-11T22:21:57.441Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6101 23:24:21.68M 2015-10-11T22:21:57.640Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:24:21.88M 2015-10-11T22:21:57.860Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6108 23:24:22.10M 2015-10-11T22:21:58.045Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6101 23:24:22.31M 2015-10-11T22:21:58.250Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6107 23:24:22.50M 2015-10-11T22:21:58.455Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6102 23:24:22.69M 2015-10-11T22:21:58.655Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6091 23:24:22.89M 2015-10-11T22:21:58.860Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6091 23:24:23.11M 2015-10-11T22:21:59.060Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6150 23:24:23.31M 2015-10-11T22:21:59.265Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6158 23:24:23.51M 2015-10-11T22:21:59.465Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6155 23:24:23.71M 2015-10-11T22:21:59.670Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6145 23:24:23.91M 2015-10-11T22:21:59.875Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6133 23:24:24.13M 2015-10-11T22:22:00.075Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6118 23:24:24.33M 2015-10-11T22:22:00.280Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6116 23:24:24.53M 2015-10-11T22:22:00.485Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6106 23:24:24.72M 2015-10-11T22:22:00.685Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6090 23:24:24.92M 2015-10-11T22:22:00.890Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6082 23:24:25.14M 2015-10-11T22:22:01.090Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6085 23:24:25.34M 2015-10-11T22:22:01.296Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6090 23:24:25.54M 2015-10-11T22:22:01.495Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 23:24:25.74M 2015-10-11T22:22:01.705Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6118 23:24:25.94M 2015-10-11T22:22:01.905Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6132 23:24:26.16M 2015-10-11T22:22:02.110Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6146 23:24:26.36M 2015-10-11T22:22:02.325Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6146 23:24:26.56M 2015-10-11T22:22:02.515Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6155 23:24:26.77M 2015-10-11T22:22:02.715Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.728 34.803 1503.6163 23:24:26.95M 2015-10-11T22:22:02.920Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.803 1503.6165 23:24:27.17M 2015-10-11T22:22:03.125Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.729 34.804 1503.6168 23:24:27.37M 2015-10-11T22:22:03.325Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.805 1503.6182 23:24:27.57M 2015-10-11T22:22:03.530Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.731 34.805 1503.6191 23:24:27.77M 2015-10-11T22:22:03.735Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.733 34.808 1503.6205 23:24:27.97M 2015-10-11T22:22:03.935Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.802 1503.6127 23:24:28.19M 2015-10-11T22:22:04.140Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.801 1503.6115 23:24:28.39M 2015-10-11T22:22:04.340Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6110 23:24:28.59M 2015-10-11T22:22:04.540Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6104 23:24:28.78M 2015-10-11T22:22:04.745Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6094 23:24:29.00M 2015-10-11T22:22:04.945Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6082 23:24:29.20M 2015-10-11T22:22:05.155Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6067 23:24:29.40M 2015-10-11T22:22:05.355Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6067 23:24:29.60M 2015-10-11T22:22:05.555Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6067 23:24:29.80M 2015-10-11T22:22:05.760Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6062 23:24:30.02M 2015-10-11T22:22:05.965Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6073 23:24:30.22M 2015-10-11T22:22:06.165Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6072 23:24:30.42M 2015-10-11T22:22:06.370Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6079 23:24:30.61M 2015-10-11T22:22:06.575Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6085 23:24:30.81M 2015-10-11T22:22:06.795Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6097 23:24:31.03M 2015-10-11T22:22:06.980Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.793 1503.6067 23:24:31.25M 2015-10-11T22:22:07.185Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.793 1503.6063 23:24:31.43M 2015-10-11T22:22:07.385Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6050 23:24:31.63M 2015-10-11T22:22:07.585Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6047 23:24:31.83M 2015-10-11T22:22:07.790Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6038 23:24:32.04M 2015-10-11T22:22:07.995Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.792 1503.6029 23:24:32.25M 2015-10-11T22:22:08.200Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.792 1503.6024 23:24:32.45M 2015-10-11T22:22:08.405Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.715 34.791 1503.6003 23:24:32.65M 2015-10-11T22:22:08.605Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6060 23:24:32.85M 2015-10-11T22:22:08.805Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6024 23:24:33.06M 2015-10-11T22:22:09.010Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.794 1503.6017 23:24:33.26M 2015-10-11T22:22:09.215Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.793 1503.6011 23:24:33.46M 2015-10-11T22:22:09.415Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6005 23:24:33.66M 2015-10-11T22:22:09.620Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.792 1503.5999 23:24:33.86M 2015-10-11T22:22:09.825Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6071 23:24:34.08M 2015-10-11T22:22:10.025Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6083 23:24:34.28M 2015-10-11T22:22:10.225Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6093 23:24:34.47M 2015-10-11T22:22:10.430Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6095 23:24:34.67M 2015-10-11T22:22:10.635Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6105 23:24:34.87M 2015-10-11T22:22:10.835Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6117 23:24:35.09M 2015-10-11T22:22:11.040Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6132 23:24:35.29M 2015-10-11T22:22:11.260Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6154 23:24:35.49M 2015-10-11T22:22:11.445Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.801 1503.6135 23:24:35.71M 2015-10-11T22:22:11.650Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6121 23:24:35.89M 2015-10-11T22:22:11.850Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6117 23:24:36.11M 2015-10-11T22:22:12.055Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6121 23:24:36.31M 2015-10-11T22:22:12.260Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6124 23:24:36.50M 2015-10-11T22:22:12.478Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6122 23:24:36.70M 2015-10-11T22:22:12.665Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6113 23:24:36.90M 2015-10-11T22:22:12.870Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6094 23:24:37.12M 2015-10-11T22:22:13.070Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.724 34.800 1503.6090 23:24:37.32M 2015-10-11T22:22:13.275Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6093 23:24:37.52M 2015-10-11T22:22:13.477Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6096 23:24:37.72M 2015-10-11T22:22:13.676Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6099 23:24:37.91M 2015-10-11T22:22:13.881Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.800 1503.6106 23:24:38.13M 2015-10-11T22:22:14.086Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6073 23:24:38.33M 2015-10-11T22:22:14.291Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6066 23:24:38.53M 2015-10-11T22:22:14.490Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6051 23:24:38.73M 2015-10-11T22:22:14.696Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6066 23:24:38.93M 2015-10-11T22:22:14.895Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6051 23:24:39.15M 2015-10-11T22:22:15.100Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6046 23:24:39.35M 2015-10-11T22:22:15.305Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6053 23:24:39.55M 2015-10-11T22:22:15.505Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6044 23:24:39.75M 2015-10-11T22:22:15.726Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6051 23:24:39.95M 2015-10-11T22:22:15.911Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6060 23:24:40.18M 2015-10-11T22:22:16.115Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6053 23:24:40.37M 2015-10-11T22:22:16.316Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.798 1503.6053 23:24:40.56M 2015-10-11T22:22:16.521Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.798 1503.6060 23:24:40.76M 2015-10-11T22:22:16.726Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6099 23:24:40.96M 2015-10-11T22:22:16.926Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6102 23:24:41.18M 2015-10-11T22:22:17.131Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6108 23:24:41.38M 2015-10-11T22:22:17.336Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6115 23:24:41.58M 2015-10-11T22:22:17.536Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6121 23:24:41.78M 2015-10-11T22:22:17.741Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6057 23:24:42.00M 2015-10-11T22:22:17.946Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6050 23:24:42.20M 2015-10-11T22:22:18.146Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6078 23:24:42.40M 2015-10-11T22:22:18.351Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6085 23:24:42.59M 2015-10-11T22:22:18.551Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6101 23:24:42.79M 2015-10-11T22:22:18.756Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6113 23:24:43.01M 2015-10-11T22:22:18.961Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6122 23:24:43.21M 2015-10-11T22:22:19.161Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6128 23:24:43.41M 2015-10-11T22:22:19.576Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6134 23:24:43.61M 2015-10-11T22:22:19.576Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.726 34.800 1503.6147 23:24:43.90M 2015-10-11T22:22:19.781Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.726 34.800 1503.6150 23:24:44.04M 2015-10-11T22:22:19.986Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.800 1503.6151 23:24:44.24M 2015-10-11T22:22:20.206Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6155 23:24:44.44M 2015-10-11T22:22:20.391Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.725 34.800 1503.6146 23:24:44.65M 2015-10-11T22:22:20.591Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6155 23:24:44.83M 2015-10-11T22:22:20.796Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6150 23:24:45.05M 2015-10-11T22:22:20.996Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.729 34.802 1503.6201 23:24:45.25M 2015-10-11T22:22:21.201Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.729 34.803 1503.6215 23:24:45.45M 2015-10-11T22:22:21.406Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.729 34.802 1503.6223 23:24:45.65M 2015-10-11T22:22:21.611Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.729 34.802 1503.6213 23:24:45.85M 2015-10-11T22:22:21.811Z|I-OCEAN7-304-XXXX| 24.32 13.996 41.729 34.802 1503.6204 23:24:46.07M 2015-10-11T22:22:22.011Z|I-OCEAN7-304-XXXX| 24.32 13.996 41.731 34.804 1503.6226 23:24:46.27M 2015-10-11T22:22:22.216Z|I-OCEAN7-304-XXXX| 24.32 13.996 41.730 34.803 1503.6224 23:24:46.46M 2015-10-11T22:22:22.421Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.730 34.803 1503.6219 23:24:46.66M 2015-10-11T22:22:22.626Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.801 1503.6213 23:24:46.86M 2015-10-11T22:22:22.826Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.727 34.800 1503.6195 23:24:47.08M 2015-10-11T22:22:23.026Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.721 34.795 1503.6124 23:24:47.28M 2015-10-11T22:22:23.226Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.720 34.794 1503.6108 23:24:47.48M 2015-10-11T22:22:23.436Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.719 34.792 1503.6096 23:24:47.67M 2015-10-11T22:22:23.641Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.723 34.797 1503.6146 23:24:47.88M 2015-10-11T22:22:23.841Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6150 23:24:48.10M 2015-10-11T22:22:24.046Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6149 23:24:48.30M 2015-10-11T22:22:24.246Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.724 34.798 1503.6139 23:24:48.50M 2015-10-11T22:22:24.451Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6151 23:24:48.69M 2015-10-11T22:22:24.671Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.726 34.800 1503.6156 23:24:48.89M 2015-10-11T22:22:24.856Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.727 34.801 1503.6167 23:24:49.13M 2015-10-11T22:22:25.061Z|I-OCEAN7-304-XXXX| 24.29 13.995 41.724 34.798 1503.6124 23:24:49.31M 2015-10-11T22:22:25.278Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.798 1503.6119 23:24:49.51M 2015-10-11T22:22:25.477Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6122 23:24:49.71M 2015-10-11T22:22:25.671Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6122 23:24:49.91M 2015-10-11T22:22:25.871Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6113 23:24:50.13M 2015-10-11T22:22:26.076Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6107 23:24:50.33M 2015-10-11T22:22:26.276Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6105 23:24:50.52M 2015-10-11T22:22:26.481Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6099 23:24:50.72M 2015-10-11T22:22:26.681Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6100 23:24:50.92M 2015-10-11T22:22:26.886Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6028 23:24:51.14M 2015-10-11T22:22:27.086Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6021 23:24:51.34M 2015-10-11T22:22:27.291Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6018 23:24:51.54M 2015-10-11T22:22:27.496Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.715 34.792 1503.6017 23:24:51.74M 2015-10-11T22:22:27.717Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.792 1503.6022 23:24:51.94M 2015-10-11T22:22:27.906Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6019 23:24:52.16M 2015-10-11T22:22:28.101Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.715 34.792 1503.6011 23:24:52.36M 2015-10-11T22:22:28.306Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6013 23:24:52.55M 2015-10-11T22:22:28.511Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6018 23:24:52.75M 2015-10-11T22:22:28.716Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.717 34.794 1503.6031 23:24:52.95M 2015-10-11T22:22:28.921Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6045 23:24:53.17M 2015-10-11T22:22:29.136Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6044 23:24:53.37M 2015-10-11T22:22:29.326Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6111 23:24:53.59M 2015-10-11T22:22:29.526Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6118 23:24:53.77M 2015-10-11T22:22:29.726Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6128 23:24:53.97M 2015-10-11T22:22:29.931Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6139 23:24:54.18M 2015-10-11T22:22:30.131Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6168 23:24:54.39M 2015-10-11T22:22:30.331Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6178 23:24:54.58M 2015-10-11T22:22:30.541Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.806 1503.6182 23:24:54.78M 2015-10-11T22:22:30.746Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6184 23:24:55.00M 2015-10-11T22:22:30.946Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.806 1503.6191 23:24:55.20M 2015-10-11T22:22:31.146Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6191 23:24:55.40M 2015-10-11T22:22:31.351Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.804 1503.6180 23:24:55.60M 2015-10-11T22:22:31.556Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6169 23:24:55.80M 2015-10-11T22:22:31.756Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.728 34.803 1503.6152 23:24:56.02M 2015-10-11T22:22:31.961Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.727 34.802 1503.6136 23:24:56.21M 2015-10-11T22:22:32.166Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.802 1503.6133 23:24:56.41M 2015-10-11T22:22:32.366Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6135 23:24:56.61M 2015-10-11T22:22:32.566Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6129 23:24:56.81M 2015-10-11T22:22:32.771Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6119 23:24:57.03M 2015-10-11T22:22:32.976Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6134 23:24:57.23M 2015-10-11T22:22:33.181Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6139 23:24:57.43M 2015-10-11T22:22:33.381Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6150 23:24:57.63M 2015-10-11T22:22:33.601Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6167 23:24:57.83M 2015-10-11T22:22:33.791Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6132 23:24:58.06M 2015-10-11T22:22:33.997Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6129 23:24:58.25M 2015-10-11T22:22:34.192Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6121 23:24:58.45M 2015-10-11T22:22:34.398Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6107 23:24:58.64M 2015-10-11T22:22:34.601Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6094 23:24:58.84M 2015-10-11T22:22:34.806Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6122 23:24:59.06M 2015-10-11T22:22:35.026Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.805 1503.6133 23:24:59.26M 2015-10-11T22:22:35.211Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6144 23:24:59.46M 2015-10-11T22:22:35.416Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6156 23:24:59.66M 2015-10-11T22:22:35.616Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6157 23:24:59.86M 2015-10-11T22:22:35.816Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.806 1503.6140 23:25:00.08M 2015-10-11T22:22:36.021Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6132 23:25:00.27M 2015-10-11T22:22:36.226Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6122 23:25:00.47M 2015-10-11T22:22:36.431Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6110 23:25:00.67M 2015-10-11T22:22:36.631Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.724 34.802 1503.6057 23:25:00.87M 2015-10-11T22:22:36.831Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6046 23:25:01.09M 2015-10-11T22:22:37.036Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.801 1503.6029 23:25:01.29M 2015-10-11T22:22:37.242Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.722 34.800 1503.6031 23:25:01.49M 2015-10-11T22:22:37.446Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.723 34.801 1503.6042 23:25:01.69M 2015-10-11T22:22:37.678Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6050 23:25:01.89M 2015-10-11T22:22:37.847Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.716 34.795 1503.5970 23:25:02.11M 2015-10-11T22:22:38.072Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.716 34.795 1503.5968 23:25:02.30M 2015-10-11T22:22:38.256Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.717 34.795 1503.5970 23:25:02.52M 2015-10-11T22:22:38.457Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.800 1503.6040 23:25:02.70M 2015-10-11T22:22:38.677Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.801 1503.6061 23:25:02.90M 2015-10-11T22:22:38.867Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6079 23:25:03.12M 2015-10-11T22:22:39.067Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6107 23:25:03.32M 2015-10-11T22:22:39.272Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6132 23:25:03.52M 2015-10-11T22:22:39.472Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6139 23:25:03.72M 2015-10-11T22:22:39.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6129 23:25:03.91M 2015-10-11T22:22:39.877Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6143 23:25:04.14M 2015-10-11T22:22:40.082Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6152 23:25:04.33M 2015-10-11T22:22:40.317Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6151 23:25:04.53M 2015-10-11T22:22:40.492Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6145 23:25:04.73M 2015-10-11T22:22:40.692Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6146 23:25:04.93M 2015-10-11T22:22:40.917Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.803 1503.6150 23:25:05.15M 2015-10-11T22:22:41.097Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6154 23:25:05.35M 2015-10-11T22:22:41.302Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6156 23:25:05.55M 2015-10-11T22:22:41.502Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6052 23:25:05.75M 2015-10-11T22:22:41.707Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6041 23:25:05.95M 2015-10-11T22:22:41.912Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6050 23:25:06.16M 2015-10-11T22:22:42.112Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6063 23:25:06.36M 2015-10-11T22:22:42.317Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6068 23:25:06.56M 2015-10-11T22:22:42.537Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6064 23:25:06.76M 2015-10-11T22:22:42.722Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6061 23:25:07.00M 2015-10-11T22:22:42.957Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6060 23:25:07.18M 2015-10-11T22:22:43.127Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6063 23:25:07.38M 2015-10-11T22:22:43.332Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6069 23:25:07.58M 2015-10-11T22:22:43.532Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6083 23:25:07.78M 2015-10-11T22:22:43.737Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6086 23:25:08.98M 2015-10-11T22:22:43.942Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6088 23:25:08.19M 2015-10-11T22:22:44.147Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6086 23:25:08.39M 2015-10-11T22:22:44.347Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6089 23:25:08.59M 2015-10-11T22:22:44.547Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6095 23:25:08.79M 2015-10-11T22:22:44.752Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6094 23:25:09.01M 2015-10-11T22:22:44.957Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6079 23:25:09.21M 2015-10-11T22:22:45.162Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6084 23:25:09.41M 2015-10-11T22:22:45.362Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6063 23:25:09.61M 2015-10-11T22:22:45.562Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6058 23:25:09.81M 2015-10-11T22:22:45.767Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6057 23:25:10.02M 2015-10-11T22:22:45.972Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6062 23:25:10.22M 2015-10-11T22:22:46.177Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.715 34.791 1503.6002 23:25:10.43M 2015-10-11T22:22:46.377Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.715 34.791 1503.6000 23:25:10.62M 2015-10-11T22:22:46.577Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6080 23:25:10.82M 2015-10-11T22:22:46.782Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6091 23:25:11.04M 2015-10-11T22:22:47.002Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6057 23:25:11.24M 2015-10-11T22:22:47.192Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6045 23:25:11.46M 2015-10-11T22:22:47.392Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.794 1503.6045 23:25:11.64M 2015-10-11T22:22:47.597Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6069 23:25:11.84M 2015-10-11T22:22:47.802Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6075 23:25:12.06M 2015-10-11T22:22:47.997Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.798 1503.6095 23:25:12.26M 2015-10-11T22:22:48.202Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6111 23:25:12.45M 2015-10-11T22:22:48.407Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6128 23:25:12.65M 2015-10-11T22:22:48.612Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6141 23:25:12.85M 2015-10-11T22:22:48.812Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6152 23:25:13.07M 2015-10-11T22:22:49.017Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6143 23:25:13.27M 2015-10-11T22:22:49.222Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6130 23:25:13.47M 2015-10-11T22:22:49.422Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6132 23:25:13.67M 2015-10-11T22:22:49.627Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6118 23:25:13.87M 2015-10-11T22:22:49.827Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6112 23:25:14.08M 2015-10-11T22:22:50.032Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6116 23:25:14.28M 2015-10-11T22:22:50.237Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6151 23:25:14.49M 2015-10-11T22:22:50.442Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6163 23:25:14.68M 2015-10-11T22:22:50.642Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6116 23:25:14.88M 2015-10-11T22:22:50.847Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6107 23:25:15.10M 2015-10-11T22:22:51.047Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.721 34.797 1503.6085 23:25:15.30M 2015-10-11T22:22:51.252Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6101 23:25:15.50M 2015-10-11T22:22:51.467Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.798 1503.6089 23:25:15.70M 2015-10-11T22:22:51.657Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6089 23:25:15.91M 2015-10-11T22:22:51.857Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6097 23:25:16.12M 2015-10-11T22:22:52.077Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6096 23:25:16.31M 2015-10-11T22:22:52.267Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6091 23:25:16.51M 2015-10-11T22:22:52.467Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6100 23:25:16.71M 2015-10-11T22:22:52.672Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6102 23:25:16.91M 2015-10-11T22:22:52.872Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6073 23:25:17.13M 2015-10-11T22:22:53.077Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6075 23:25:17.33M 2015-10-11T22:22:53.277Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6079 23:25:17.53M 2015-10-11T22:22:53.482Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.795 1503.6067 23:25:17.73M 2015-10-11T22:22:53.687Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.794 1503.6058 23:25:17.93M 2015-10-11T22:22:53.887Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6051 23:25:18.14M 2015-10-11T22:22:54.117Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.794 1503.6044 23:25:18.34M 2015-10-11T22:22:54.297Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6033 23:25:18.54M 2015-10-11T22:22:54.497Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.794 1503.6034 23:25:18.74M 2015-10-11T22:22:54.702Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.791 1503.6000 23:25:18.94M 2015-10-11T22:22:54.902Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6014 23:25:19.16M 2015-10-11T22:22:55.107Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6141 23:25:19.36M 2015-10-11T22:22:55.312Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6154 23:25:19.56M 2015-10-11T22:22:55.512Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6158 23:25:19.76M 2015-10-11T22:22:55.717Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.730 34.805 1503.6151 23:25:19.96M 2015-10-11T22:22:55.937Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.730 34.806 1503.6149 23:25:20.17M 2015-10-11T22:22:56.122Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6147 23:25:20.39M 2015-10-11T22:22:56.357Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6178 23:25:20.57M 2015-10-11T22:22:56.527Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.803 1503.6108 23:25:20.77M 2015-10-11T22:22:56.732Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6107 23:25:20.97M 2015-10-11T22:22:56.932Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6094 23:25:21.19M 2015-10-11T22:22:57.137Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6089 23:25:21.39M 2015-10-11T22:22:57.342Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6095 23:25:21.59M 2015-10-11T22:22:57.542Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6044 23:25:21.79M 2015-10-11T22:22:57.747Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6038 23:25:22.00M 2015-10-11T22:22:57.952Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6055 23:25:22.21M 2015-10-11T22:22:58.152Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6055 23:25:22.40M 2015-10-11T22:22:58.360Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6055 23:25:22.60M 2015-10-11T22:22:58.557Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.795 1503.6052 23:25:22.80M 2015-10-11T22:22:58.763Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6061 23:25:23.02M 2015-10-11T22:22:58.963Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6060 23:25:23.22M 2015-10-11T22:22:59.168Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6061 23:25:23.42M 2015-10-11T22:22:59.372Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6058 23:25:23.62M 2015-10-11T22:22:59.572Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6055 23:25:23.82M 2015-10-11T22:22:59.777Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5989 23:25:24.04M 2015-10-11T22:22:59.977Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.713 34.789 1503.5988 23:25:24.23M 2015-10-11T22:23:00.198Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.712 34.789 1503.5983 23:25:24.43M 2015-10-11T22:23:00.403Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.792 1503.6021 23:25:24.63M 2015-10-11T22:23:00.587Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6019 23:25:24.85M 2015-10-11T22:23:00.792Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.793 1503.6017 23:25:25.05M 2015-10-11T22:23:00.997Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6022 23:25:25.25M 2015-10-11T22:23:01.203Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6034 23:25:25.45M 2015-10-11T22:23:01.403Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.720 34.796 1503.6042 23:25:25.65M 2015-10-11T22:23:01.603Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6102 23:25:25.85M 2015-10-11T22:23:01.808Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6101 23:25:26.07M 2015-10-11T22:23:02.013Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6101 23:25:26.27M 2015-10-11T22:23:02.213Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6101 23:25:26.46M 2015-10-11T22:23:02.418Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6118 23:25:26.66M 2015-10-11T22:23:02.618Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.726 34.802 1503.6108 23:25:26.86M 2015-10-11T22:23:02.818Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.726 34.802 1503.6110 23:25:27.08M 2015-10-11T22:23:03.028Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.726 34.802 1503.6110 23:25:27.28M 2015-10-11T22:23:03.228Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6072 23:25:27.48M 2015-10-11T22:23:03.433Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6052 23:25:27.68M 2015-10-11T22:23:03.633Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6036 23:25:27.87M 2015-10-11T22:23:03.838Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.718 34.795 1503.6014 23:25:28.09M 2015-10-11T22:23:04.043Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.716 34.793 1503.5988 23:25:28.29M 2015-10-11T22:23:04.243Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.716 34.793 1503.5989 23:25:28.49M 2015-10-11T22:23:04.443Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.716 34.793 1503.5981 23:25:28.69M 2015-10-11T22:23:04.653Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.5985 23:25:28.89M 2015-10-11T22:23:04.873Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.717 34.794 1503.5999 23:25:29.11M 2015-10-11T22:23:05.058Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6000 23:25:29.33M 2015-10-11T22:23:05.277Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.795 1503.5992 23:25:29.51M 2015-10-11T22:23:05.463Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.795 1503.5996 23:25:29.71M 2015-10-11T22:23:05.663Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.5991 23:25:29.91M 2015-10-11T22:23:05.873Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.717 34.795 1503.5986 23:25:30.12M 2015-10-11T22:23:06.073Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.6012 23:25:30.33M 2015-10-11T22:23:06.278Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.793 1503.6060 23:25:30.52M 2015-10-11T22:23:06.478Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6060 23:25:30.72M 2015-10-11T22:23:06.683Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6063 23:25:30.92M 2015-10-11T22:23:06.883Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6067 23:25:31.14M 2015-10-11T22:23:07.088Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6066 23:25:31.34M 2015-10-11T22:23:07.293Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6066 23:25:31.54M 2015-10-11T22:23:07.493Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.793 1503.6066 23:25:31.74M 2015-10-11T22:23:07.698Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6150 23:25:31.94M 2015-10-11T22:23:07.898Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6152 23:25:32.16M 2015-10-11T22:23:08.103Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6161 23:25:32.35M 2015-10-11T22:23:08.303Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6162 23:25:32.55M 2015-10-11T22:23:08.508Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6152 23:25:32.75M 2015-10-11T22:23:08.708Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6133 23:25:32.95M 2015-10-11T22:23:08.913Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6124 23:25:33.17M 2015-10-11T22:23:09.118Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6108 23:25:33.37M 2015-10-11T22:23:09.333Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6100 23:25:33.57M 2015-10-11T22:23:09.557Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6088 23:25:33.78M 2015-10-11T22:23:09.723Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6082 23:25:33.96M 2015-10-11T22:23:09.928Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6078 23:25:34.18M 2015-10-11T22:23:10.133Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6078 23:25:34.38M 2015-10-11T22:23:10.333Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6069 23:25:34.58M 2015-10-11T22:23:10.533Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6055 23:25:34.78M 2015-10-11T22:23:10.743Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6050 23:25:35.00M 2015-10-11T22:23:10.943Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6031 23:25:35.20M 2015-10-11T22:23:11.148Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.797 1503.6028 23:25:35.40M 2015-10-11T22:23:11.353Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6035 23:25:35.60M 2015-10-11T22:23:11.553Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6046 23:25:35.80M 2015-10-11T22:23:11.758Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6068 23:25:36.01M 2015-10-11T22:23:11.961Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6077 23:25:36.21M 2015-10-11T22:23:12.158Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6096 23:25:36.41M 2015-10-11T22:23:12.363Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6111 23:25:36.61M 2015-10-11T22:23:12.597Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6128 23:25:36.81M 2015-10-11T22:23:12.768Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6125 23:25:37.03M 2015-10-11T22:23:12.973Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6128 23:25:37.23M 2015-10-11T22:23:13.173Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6124 23:25:37.43M 2015-10-11T22:23:13.378Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6123 23:25:37.62M 2015-10-11T22:23:13.583Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6127 23:25:37.83M 2015-10-11T22:23:13.803Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.797 1503.6057 23:25:38.05M 2015-10-11T22:23:13.988Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6062 23:25:38.26M 2015-10-11T22:23:14.193Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6055 23:25:38.44M 2015-10-11T22:23:14.393Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6057 23:25:38.64M 2015-10-11T22:23:14.601Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6062 23:25:38.84M 2015-10-11T22:23:14.803Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6069 23:25:39.06M 2015-10-11T22:23:15.003Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.798 1503.6061 23:25:39.26M 2015-10-11T22:23:15.208Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6064 23:25:39.46M 2015-10-11T22:23:15.413Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6063 23:25:39.66M 2015-10-11T22:23:15.613Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6062 23:25:39.86M 2015-10-11T22:23:15.818Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6068 23:25:40.08M 2015-10-11T22:23:16.018Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6085 23:25:40.27M 2015-10-11T22:23:16.237Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6095 23:25:40.47M 2015-10-11T22:23:16.423Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6108 23:25:40.67M 2015-10-11T22:23:16.628Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6117 23:25:40.87M 2015-10-11T22:23:16.833Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6045 23:25:41.09M 2015-10-11T22:23:17.033Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6071 23:25:41.29M 2015-10-11T22:23:17.241Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6095 23:25:41.49M 2015-10-11T22:23:17.438Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6094 23:25:41.69M 2015-10-11T22:23:17.643Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6079 23:25:41.88M 2015-10-11T22:23:17.848Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6073 23:25:42.10M 2015-10-11T22:23:18.048Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.715 34.791 1503.6001 23:25:42.31M 2015-10-11T22:23:18.268Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.718 34.795 1503.6042 23:25:42.50M 2015-10-11T22:23:18.453Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6049 23:25:42.72M 2015-10-11T22:23:18.658Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6039 23:25:42.90M 2015-10-11T22:23:18.863Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6031 23:25:43.12M 2015-10-11T22:23:19.063Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6029 23:25:43.32M 2015-10-11T22:23:19.268Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6029 23:25:43.52M 2015-10-11T22:23:19.473Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6028 23:25:43.72M 2015-10-11T22:23:19.673Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6028 23:25:43.91M 2015-10-11T22:23:19.881Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6017 23:25:44.13M 2015-10-11T22:23:20.080Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6018 23:25:44.33M 2015-10-11T22:23:20.283Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.792 1503.6021 23:25:44.53M 2015-10-11T22:23:20.517Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.792 1503.6022 23:25:44.73M 2015-10-11T22:23:20.688Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6036 23:25:44.93M 2015-10-11T22:23:20.893Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6047 23:25:45.15M 2015-10-11T22:23:21.093Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6068 23:25:45.35M 2015-10-11T22:23:21.298Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6068 23:25:45.55M 2015-10-11T22:23:21.498Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6071 23:25:45.75M 2015-10-11T22:23:21.703Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6063 23:25:45.94M 2015-10-11T22:23:21.903Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6063 23:25:46.16M 2015-10-11T22:23:22.113Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6066 23:25:46.36M 2015-10-11T22:23:22.313Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.798 1503.6053 23:25:46.56M 2015-10-11T22:23:22.513Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6062 23:25:46.76M 2015-10-11T22:23:22.738Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6074 23:25:46.96M 2015-10-11T22:23:22.918Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.800 1503.6080 23:25:47.20M 2015-10-11T22:23:23.124Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6085 23:25:47.38M 2015-10-11T22:23:23.329Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6079 23:25:47.58M 2015-10-11T22:23:23.529Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6069 23:25:47.78M 2015-10-11T22:23:23.734Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6067 23:25:47.97M 2015-10-11T22:23:23.939Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6061 23:25:48.19M 2015-10-11T22:23:24.139Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6060 23:25:48.39M 2015-10-11T22:23:24.357Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6066 23:25:48.59M 2015-10-11T22:23:24.543Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.721 34.797 1503.6075 23:25:48.79M 2015-10-11T22:23:24.749Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6078 23:25:49.01M 2015-10-11T22:23:24.954Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6067 23:25:49.21M 2015-10-11T22:23:25.154Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6060 23:25:49.41M 2015-10-11T22:23:25.362Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6069 23:25:49.61M 2015-10-11T22:23:25.598Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.721 34.798 1503.6060 23:25:49.81M 2015-10-11T22:23:25.764Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.721 34.797 1503.6047 23:25:50.02M 2015-10-11T22:23:25.969Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.720 34.796 1503.6049 23:25:50.22M 2015-10-11T22:23:26.174Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.796 1503.6046 23:25:50.42M 2015-10-11T22:23:26.374Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6051 23:25:50.62M 2015-10-11T22:23:26.579Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6058 23:25:50.82M 2015-10-11T22:23:26.779Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6101 23:25:51.04M 2015-10-11T22:23:26.979Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6099 23:25:51.24M 2015-10-11T22:23:27.201Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.802 1503.6101 23:25:51.43M 2015-10-11T22:23:27.389Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.803 1503.6110 23:25:51.65M 2015-10-11T22:23:27.594Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6117 23:25:51.83M 2015-10-11T22:23:27.794Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6122 23:25:52.05M 2015-10-11T22:23:28.000Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6127 23:25:52.25M 2015-10-11T22:23:28.199Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6151 23:25:52.45M 2015-10-11T22:23:28.404Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6157 23:25:52.65M 2015-10-11T22:23:28.604Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6163 23:25:52.85M 2015-10-11T22:23:28.809Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6163 23:25:53.07M 2015-10-11T22:23:29.014Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6086 23:25:53.27M 2015-10-11T22:23:29.219Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6079 23:25:53.47M 2015-10-11T22:23:29.419Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.714 34.791 1503.5989 23:25:53.67M 2015-10-11T22:23:29.619Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.714 34.791 1503.5988 23:25:53.87M 2015-10-11T22:23:29.824Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.713 34.790 1503.5985 23:25:54.08M 2015-10-11T22:23:30.029Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.713 34.790 1503.5994 23:25:54.28M 2015-10-11T22:23:30.229Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5983 23:25:54.48M 2015-10-11T22:23:30.434Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.789 1503.5981 23:25:54.68M 2015-10-11T22:23:30.640Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.712 34.789 1503.5981 23:25:54.88M 2015-10-11T22:23:30.839Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6063 23:25:55.10M 2015-10-11T22:23:31.044Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6073 23:25:55.29M 2015-10-11T22:23:31.244Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6075 23:25:55.50M 2015-10-11T22:23:31.449Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6090 23:25:55.69M 2015-10-11T22:23:31.669Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6089 23:25:55.89M 2015-10-11T22:23:31.854Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6097 23:25:56.13M 2015-10-11T22:23:32.059Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6063 23:25:56.31M 2015-10-11T22:23:32.259Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6055 23:25:56.51M 2015-10-11T22:23:32.464Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.719 34.795 1503.6035 23:25:56.71M 2015-10-11T22:23:32.669Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6035 23:25:56.91M 2015-10-11T22:23:32.869Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.718 34.795 1503.6028 23:25:57.13M 2015-10-11T22:23:33.074Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.718 34.795 1503.6019 23:25:57.33M 2015-10-11T22:23:33.280Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.715 34.792 1503.5981 23:25:57.53M 2015-10-11T22:23:33.479Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.724 34.801 1503.6078 23:25:57.73M 2015-10-11T22:23:33.684Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.727 34.803 1503.6108 23:25:57.92M 2015-10-11T22:23:33.884Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.729 34.805 1503.6140 23:25:58.14M 2015-10-11T22:23:34.084Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.731 34.806 1503.6162 23:25:58.34M 2015-10-11T22:23:34.289Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.732 34.807 1503.6179 23:25:58.54M 2015-10-11T22:23:34.494Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.733 34.808 1503.6194 23:25:58.74M 2015-10-11T22:23:34.699Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.731 34.806 1503.6171 23:25:58.94M 2015-10-11T22:23:34.904Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6162 23:25:59.16M 2015-10-11T22:23:35.104Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.804 1503.6150 23:25:59.36M 2015-10-11T22:23:35.309Z|I-OCEAN7-304-XXXX| 24.27 13.993 41.728 34.804 1503.6134 23:25:59.56M 2015-10-11T22:23:35.509Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.718 34.794 1503.6040 23:25:59.75M 2015-10-11T22:23:35.714Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.718 34.794 1503.6041 23:25:59.96M 2015-10-11T22:23:35.914Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.794 1503.6036 23:26:00.17M 2015-10-11T22:23:36.134Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.795 1503.6039 23:26:00.37M 2015-10-11T22:23:36.323Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6034 23:26:00.59M 2015-10-11T22:23:36.524Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6030 23:26:00.77M 2015-10-11T22:23:36.729Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6036 23:26:00.97M 2015-10-11T22:23:36.929Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6036 23:26:01.19M 2015-10-11T22:23:37.134Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6041 23:26:01.39M 2015-10-11T22:23:37.339Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6050 23:26:01.58M 2015-10-11T22:23:37.558Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6060 23:26:01.78M 2015-10-11T22:23:37.744Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.799 1503.6077 23:26:02.00M 2015-10-11T22:23:37.944Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6056 23:26:02.20M 2015-10-11T22:23:38.149Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6055 23:26:02.40M 2015-10-11T22:23:38.354Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6045 23:26:02.60M 2015-10-11T22:23:38.561Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.799 1503.6046 23:26:02.80M 2015-10-11T22:23:38.754Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.721 34.799 1503.6038 23:26:03.02M 2015-10-11T22:23:38.964Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.799 1503.6036 23:26:03.22M 2015-10-11T22:23:39.164Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6028 23:26:03.42M 2015-10-11T22:23:39.369Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6029 23:26:03.62M 2015-10-11T22:23:39.569Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6028 23:26:03.81M 2015-10-11T22:23:39.774Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6025 23:26:04.03M 2015-10-11T22:23:39.974Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.794 1503.6007 23:26:04.23M 2015-10-11T22:23:40.179Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.5988 23:26:04.43M 2015-10-11T22:23:40.384Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.715 34.793 1503.5985 23:26:04.63M 2015-10-11T22:23:40.604Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.714 34.792 1503.5967 23:26:04.83M 2015-10-11T22:23:40.789Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6028 23:26:05.07M 2015-10-11T22:23:40.994Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.798 1503.6033 23:26:05.25M 2015-10-11T22:23:41.194Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6129 23:26:05.45M 2015-10-11T22:23:41.399Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6136 23:26:05.65M 2015-10-11T22:23:41.601Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6138 23:26:05.85M 2015-10-11T22:23:41.804Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6141 23:26:06.06M 2015-10-11T22:23:42.009Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.807 1503.6147 23:26:06.26M 2015-10-11T22:23:42.209Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6149 23:26:06.46M 2015-10-11T22:23:42.414Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.806 1503.6144 23:26:06.66M 2015-10-11T22:23:42.614Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.730 34.806 1503.6145 23:26:06.86M 2015-10-11T22:23:42.819Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6143 23:26:07.08M 2015-10-11T22:23:43.037Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.729 34.805 1503.6147 23:26:07.28M 2015-10-11T22:23:43.225Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.729 34.804 1503.6156 23:26:07.48M 2015-10-11T22:23:43.429Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.729 34.804 1503.6162 23:26:07.68M 2015-10-11T22:23:43.629Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.729 34.803 1503.6166 23:26:07.87M 2015-10-11T22:23:43.835Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6168 23:26:08.09M 2015-10-11T22:23:44.034Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6169 23:26:08.29M 2015-10-11T22:23:44.241Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6176 23:26:08.49M 2015-10-11T22:23:44.444Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.802 1503.6171 23:26:08.69M 2015-10-11T22:23:44.644Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6174 23:26:08.89M 2015-10-11T22:23:44.877Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6165 23:26:09.11M 2015-10-11T22:23:45.069Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.724 34.798 1503.6136 23:26:09.31M 2015-10-11T22:23:45.259Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.797 1503.6123 23:26:09.52M 2015-10-11T22:23:45.477Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.796 1503.6112 23:26:09.71M 2015-10-11T22:23:45.659Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.795 1503.6101 23:26:09.90M 2015-10-11T22:23:45.864Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.719 34.794 1503.6085 23:26:10.12M 2015-10-11T22:23:46.064Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.719 34.793 1503.6082 23:26:10.32M 2015-10-11T22:23:46.269Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.800 1503.6154 23:26:10.52M 2015-10-11T22:23:46.474Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6147 23:26:10.72M 2015-10-11T22:23:46.679Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.800 1503.6140 23:26:10.92M 2015-10-11T22:23:46.881Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6144 23:26:11.14M 2015-10-11T22:23:47.084Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6150 23:26:11.34M 2015-10-11T22:23:47.284Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6149 23:26:11.54M 2015-10-11T22:23:47.490Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6162 23:26:11.73M 2015-10-11T22:23:47.694Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6167 23:26:11.93M 2015-10-11T22:23:47.894Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6206 23:26:12.15M 2015-10-11T22:23:48.099Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.732 34.806 1503.6211 23:26:12.35M 2015-10-11T22:23:48.300Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.733 34.808 1503.6221 23:26:12.55M 2015-10-11T22:23:48.505Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.733 34.808 1503.6221 23:26:12.75M 2015-10-11T22:23:48.705Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.734 34.808 1503.6228 23:26:12.95M 2015-10-11T22:23:48.910Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.734 34.809 1503.6226 23:26:13.17M 2015-10-11T22:23:49.115Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.809 1503.6206 23:26:13.37M 2015-10-11T22:23:49.315Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.733 34.809 1503.6195 23:26:13.57M 2015-10-11T22:23:49.535Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6182 23:26:13.77M 2015-10-11T22:23:49.720Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6178 23:26:14.00M 2015-10-11T22:23:49.925Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.732 34.809 1503.6173 23:26:14.18M 2015-10-11T22:23:50.130Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6096 23:26:14.38M 2015-10-11T22:23:50.330Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.802 1503.6099 23:26:14.58M 2015-10-11T22:23:50.535Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6051 23:26:14.78M 2015-10-11T22:23:50.740Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6104 23:26:15.00M 2015-10-11T22:23:50.940Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6106 23:26:15.20M 2015-10-11T22:23:51.145Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.803 1503.6119 23:26:15.40M 2015-10-11T22:23:51.345Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6139 23:26:15.60M 2015-10-11T22:23:51.550Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6138 23:26:15.79M 2015-10-11T22:23:51.750Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6028 23:26:16.01M 2015-10-11T22:23:51.960Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.792 1503.6016 23:26:16.21M 2015-10-11T22:23:52.161Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.716 34.793 1503.6019 23:26:16.41M 2015-10-11T22:23:52.362Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.717 34.793 1503.6024 23:26:16.61M 2015-10-11T22:23:52.565Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.717 34.792 1503.6050 23:26:16.81M 2015-10-11T22:23:52.765Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.718 34.793 1503.6052 23:26:17.03M 2015-10-11T22:23:52.970Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.794 1503.6064 23:26:17.22M 2015-10-11T22:23:53.175Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.720 34.795 1503.6078 23:26:17.43M 2015-10-11T22:23:53.380Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6093 23:26:17.63M 2015-10-11T22:23:53.580Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6077 23:26:17.83M 2015-10-11T22:23:53.797Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.794 1503.6063 23:26:18.04M 2015-10-11T22:23:54.000Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.794 1503.6067 23:26:18.24M 2015-10-11T22:23:54.190Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.719 34.795 1503.6064 23:26:18.46M 2015-10-11T22:23:54.390Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.795 1503.6061 23:26:18.64M 2015-10-11T22:23:54.595Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.794 1503.6046 23:26:18.84M 2015-10-11T22:23:54.795Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.718 34.794 1503.6033 23:26:19.06M 2015-10-11T22:23:55.037Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.717 34.794 1503.6021 23:26:19.25M 2015-10-11T22:23:55.205Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.718 34.795 1503.6024 23:26:19.45M 2015-10-11T22:23:55.410Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6031 23:26:19.66M 2015-10-11T22:23:55.610Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6029 23:26:19.85M 2015-10-11T22:23:55.815Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6031 23:26:20.07M 2015-10-11T22:23:56.015Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6030 23:26:20.27M 2015-10-11T22:23:56.220Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6030 23:26:20.47M 2015-10-11T22:23:56.420Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6031 23:26:20.67M 2015-10-11T22:23:56.625Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6029 23:26:20.87M 2015-10-11T22:23:56.825Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.717 34.793 1503.6021 23:26:21.09M 2015-10-11T22:23:57.037Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6016 23:26:21.28M 2015-10-11T22:23:57.235Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.711 34.788 1503.5966 23:26:21.49M 2015-10-11T22:23:57.441Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.711 34.787 1503.5964 23:26:21.69M 2015-10-11T22:23:57.640Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.792 1503.6041 23:26:21.89M 2015-10-11T22:23:57.845Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6062 23:26:22.10M 2015-10-11T22:23:58.045Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.794 1503.6071 23:26:22.30M 2015-10-11T22:23:58.250Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6080 23:26:22.50M 2015-10-11T22:23:58.470Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6093 23:26:22.70M 2015-10-11T22:23:58.655Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6116 23:26:22.92M 2015-10-11T22:23:58.878Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.798 1503.6127 23:26:23.12M 2015-10-11T22:23:59.060Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6121 23:26:23.32M 2015-10-11T22:23:59.265Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6112 23:26:23.51M 2015-10-11T22:23:59.470Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6106 23:26:23.72M 2015-10-11T22:23:59.670Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6096 23:26:23.91M 2015-10-11T22:23:59.875Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.798 1503.6097 23:26:24.13M 2015-10-11T22:24:00.075Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6084 23:26:24.33M 2015-10-11T22:24:00.280Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:26:24.53M 2015-10-11T22:24:00.480Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.797 1503.6056 23:26:24.73M 2015-10-11T22:24:00.685Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6050 23:26:24.93M 2015-10-11T22:24:00.890Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6047 23:26:25.15M 2015-10-11T22:24:01.090Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6042 23:26:25.35M 2015-10-11T22:24:01.295Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6046 23:26:25.54M 2015-10-11T22:24:01.495Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6040 23:26:25.74M 2015-10-11T22:24:01.700Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6040 23:26:25.94M 2015-10-11T22:24:01.905Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6046 23:26:26.16M 2015-10-11T22:24:02.110Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6063 23:26:26.36M 2015-10-11T22:24:02.310Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6077 23:26:26.56M 2015-10-11T22:24:02.515Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6079 23:26:26.76M 2015-10-11T22:24:02.715Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6080 23:26:26.96M 2015-10-11T22:24:02.935Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6088 23:26:27.18M 2015-10-11T22:24:03.125Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6060 23:26:27.39M 2015-10-11T22:24:03.325Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6061 23:26:27.58M 2015-10-11T22:24:03.525Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6051 23:26:27.77M 2015-10-11T22:24:03.757Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6038 23:26:27.97M 2015-10-11T22:24:03.935Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6024 23:26:28.19M 2015-10-11T22:24:04.140Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6028 23:26:28.39M 2015-10-11T22:24:04.335Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6031 23:26:28.59M 2015-10-11T22:24:04.540Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6027 23:26:28.79M 2015-10-11T22:24:04.745Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6035 23:26:29.01M 2015-10-11T22:24:04.950Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.717 34.793 1503.6025 23:26:29.21M 2015-10-11T22:24:05.155Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.800 1503.6104 23:26:29.40M 2015-10-11T22:24:05.355Z|I-OCEAN7-304-XXXX| 24.34 13.996 41.724 34.797 1503.6169 23:26:29.61M 2015-10-11T22:24:05.560Z|I-OCEAN7-304-XXXX| 24.30 13.997 41.725 34.797 1503.6173 23:26:29.80M 2015-10-11T22:24:05.760Z|I-OCEAN7-304-XXXX| 24.32 13.997 41.724 34.797 1503.6176 23:26:30.02M 2015-10-11T22:24:05.961Z|I-OCEAN7-304-XXXX| 24.32 13.997 41.725 34.797 1503.6174 23:26:30.22M 2015-10-11T22:24:06.197Z|I-OCEAN7-304-XXXX| 24.31 13.997 41.725 34.798 1503.6177 23:26:30.42M 2015-10-11T22:24:06.370Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.725 34.803 1503.6042 23:26:30.62M 2015-10-11T22:24:06.575Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.725 34.804 1503.6025 23:26:30.82M 2015-10-11T22:24:06.780Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.723 34.802 1503.6014 23:26:31.04M 2015-10-11T22:24:06.980Z|I-OCEAN7-304-XXXX| 24.34 13.990 41.721 34.800 1503.6008 23:26:31.24M 2015-10-11T22:24:07.185Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.721 34.799 1503.6017 23:26:31.44M 2015-10-11T22:24:07.402Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.798 1503.6028 23:26:31.64M 2015-10-11T22:24:07.590Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6030 23:26:31.85M 2015-10-11T22:24:07.790Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.719 34.796 1503.6030 23:26:32.05M 2015-10-11T22:24:07.995Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6044 23:26:32.25M 2015-10-11T22:24:08.195Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6036 23:26:32.45M 2015-10-11T22:24:08.401Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6039 23:26:32.65M 2015-10-11T22:24:08.606Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6031 23:26:32.85M 2015-10-11T22:24:08.806Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.718 34.794 1503.6034 23:26:33.07M 2015-10-11T22:24:09.010Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6039 23:26:33.27M 2015-10-11T22:24:09.210Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6051 23:26:33.47M 2015-10-11T22:24:09.415Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6057 23:26:33.66M 2015-10-11T22:24:09.615Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6068 23:26:33.86M 2015-10-11T22:24:09.820Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6083 23:26:34.08M 2015-10-11T22:24:10.025Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:26:34.28M 2015-10-11T22:24:10.230Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.721 34.800 1503.6014 23:26:34.48M 2015-10-11T22:24:10.430Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.721 34.800 1503.6016 23:26:34.68M 2015-10-11T22:24:10.630Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.722 34.801 1503.6016 23:26:34.88M 2015-10-11T22:24:10.835Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.723 34.802 1503.6025 23:26:35.09M 2015-10-11T22:24:11.040Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.724 34.803 1503.6042 23:26:35.30M 2015-10-11T22:24:11.246Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.725 34.804 1503.6060 23:26:35.49M 2015-10-11T22:24:11.446Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6077 23:26:35.69M 2015-10-11T22:24:11.646Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6083 23:26:35.89M 2015-10-11T22:24:11.871Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6091 23:26:36.11M 2015-10-11T22:24:12.056Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.730 34.807 1503.6135 23:26:36.33M 2015-10-11T22:24:12.260Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6144 23:26:36.51M 2015-10-11T22:24:12.461Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6095 23:26:36.71M 2015-10-11T22:24:12.666Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6086 23:26:36.91M 2015-10-11T22:24:12.871Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6089 23:26:37.13M 2015-10-11T22:24:13.071Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6082 23:26:37.33M 2015-10-11T22:24:13.276Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6106 23:26:37.53M 2015-10-11T22:24:13.476Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6124 23:26:37.72M 2015-10-11T22:24:13.676Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6128 23:26:37.92M 2015-10-11T22:24:13.882Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6130 23:26:38.14M 2015-10-11T22:24:14.117Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6125 23:26:38.34M 2015-10-11T22:24:14.286Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.797 1503.6116 23:26:38.54M 2015-10-11T22:24:14.491Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6106 23:26:38.74M 2015-10-11T22:24:14.696Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.720 34.795 1503.6090 23:26:38.94M 2015-10-11T22:24:14.901Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.794 1503.6086 23:26:39.16M 2015-10-11T22:24:15.101Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6147 23:26:39.36M 2015-10-11T22:24:15.306Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6143 23:26:39.55M 2015-10-11T22:24:15.506Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6132 23:26:39.75M 2015-10-11T22:24:15.711Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6125 23:26:39.95M 2015-10-11T22:24:15.911Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.795 1503.6097 23:26:40.17M 2015-10-11T22:24:16.116Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6097 23:26:40.37M 2015-10-11T22:24:16.336Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.720 34.795 1503.6084 23:26:40.57M 2015-10-11T22:24:16.521Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.795 1503.6074 23:26:40.79M 2015-10-11T22:24:16.726Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.794 1503.6073 23:26:40.97M 2015-10-11T22:24:16.926Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6077 23:26:41.19M 2015-10-11T22:24:17.134Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6089 23:26:41.38M 2015-10-11T22:24:17.336Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6096 23:26:41.59M 2015-10-11T22:24:17.536Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6099 23:26:41.78M 2015-10-11T22:24:17.741Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6091 23:26:42.00M 2015-10-11T22:24:17.946Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.800 1503.6083 23:26:42.20M 2015-10-11T22:24:18.146Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6089 23:26:42.40M 2015-10-11T22:24:18.346Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6095 23:26:42.60M 2015-10-11T22:24:18.551Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6108 23:26:42.80M 2015-10-11T22:24:18.756Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6117 23:26:43.02M 2015-10-11T22:24:18.961Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6115 23:26:43.22M 2015-10-11T22:24:19.161Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6112 23:26:43.41M 2015-10-11T22:24:19.366Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6121 23:26:43.61M 2015-10-11T22:24:19.566Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6068 23:26:43.81M 2015-10-11T22:24:19.771Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6061 23:26:44.03M 2015-10-11T22:24:19.976Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6042 23:26:44.23M 2015-10-11T22:24:20.176Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.718 34.795 1503.6028 23:26:44.43M 2015-10-11T22:24:20.376Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.793 1503.6025 23:26:44.63M 2015-10-11T22:24:20.586Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6028 23:26:44.82M 2015-10-11T22:24:20.801Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6030 23:26:45.05M 2015-10-11T22:24:20.986Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.715 34.790 1503.6028 23:26:45.26M 2015-10-11T22:24:21.191Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.790 1503.6033 23:26:45.44M 2015-10-11T22:24:21.396Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.715 34.791 1503.6035 23:26:45.64M 2015-10-11T22:24:21.601Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.715 34.791 1503.6031 23:26:45.84M 2015-10-11T22:24:21.796Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6034 23:26:46.06M 2015-10-11T22:24:22.001Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.715 34.791 1503.6039 23:26:46.26M 2015-10-11T22:24:22.206Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.716 34.791 1503.6040 23:26:46.46M 2015-10-11T22:24:22.411Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6136 23:26:46.66M 2015-10-11T22:24:22.611Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6127 23:26:46.86M 2015-10-11T22:24:22.816Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6130 23:26:47.08M 2015-10-11T22:24:23.016Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.716 34.791 1503.6069 23:26:47.28M 2015-10-11T22:24:23.221Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.716 34.790 1503.6068 23:26:47.47M 2015-10-11T22:24:23.426Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.716 34.790 1503.6056 23:26:47.67M 2015-10-11T22:24:23.626Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.715 34.790 1503.6050 23:26:47.87M 2015-10-11T22:24:23.831Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.715 34.790 1503.6042 23:26:48.09M 2015-10-11T22:24:24.031Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6124 23:26:48.29M 2015-10-11T22:24:24.241Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6139 23:26:48.49M 2015-10-11T22:24:24.442Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6143 23:26:48.69M 2015-10-11T22:24:24.641Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6130 23:26:48.89M 2015-10-11T22:24:24.846Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6111 23:26:49.11M 2015-10-11T22:24:25.051Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6088 23:26:49.30M 2015-10-11T22:24:25.271Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6072 23:26:49.51M 2015-10-11T22:24:25.456Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.718 34.794 1503.6052 23:26:49.72M 2015-10-11T22:24:25.656Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.717 34.793 1503.6034 23:26:49.90M 2015-10-11T22:24:25.861Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.716 34.792 1503.6012 23:26:50.12M 2015-10-11T22:24:26.066Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.792 1503.6002 23:26:50.32M 2015-10-11T22:24:26.266Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.716 34.793 1503.6002 23:26:50.52M 2015-10-11T22:24:26.471Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.717 34.793 1503.6013 23:26:50.72M 2015-10-11T22:24:26.671Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.794 1503.6027 23:26:50.92M 2015-10-11T22:24:26.876Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.795 1503.6042 23:26:51.13M 2015-10-11T22:24:27.076Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.719 34.795 1503.6053 23:26:51.33M 2015-10-11T22:24:27.281Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6055 23:26:51.53M 2015-10-11T22:24:27.486Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6056 23:26:51.73M 2015-10-11T22:24:27.686Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6055 23:26:51.93M 2015-10-11T22:24:27.891Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6057 23:26:52.15M 2015-10-11T22:24:28.096Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6057 23:26:52.35M 2015-10-11T22:24:28.296Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6060 23:26:52.55M 2015-10-11T22:24:28.501Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6056 23:26:52.75M 2015-10-11T22:24:28.717Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6058 23:26:52.95M 2015-10-11T22:24:28.906Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6060 23:26:53.16M 2015-10-11T22:24:29.106Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6067 23:26:53.36M 2015-10-11T22:24:29.311Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6061 23:26:53.56M 2015-10-11T22:24:29.511Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.800 1503.6055 23:26:53.76M 2015-10-11T22:24:29.736Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.721 34.799 1503.6044 23:26:53.96M 2015-10-11T22:24:29.921Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6102 23:26:54.20M 2015-10-11T22:24:30.126Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6111 23:26:54.38M 2015-10-11T22:24:30.326Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.729 34.806 1503.6113 23:26:54.58M 2015-10-11T22:24:30.531Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.729 34.806 1503.6112 23:26:54.78M 2015-10-11T22:24:30.731Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.730 34.807 1503.6124 23:26:55.98M 2015-10-11T22:24:30.936Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.808 1503.6145 23:26:55.19M 2015-10-11T22:24:31.141Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6158 23:26:55.39M 2015-10-11T22:24:31.341Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6168 23:26:55.59M 2015-10-11T22:24:31.546Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6171 23:26:55.79M 2015-10-11T22:24:31.751Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.809 1503.6172 23:26:56.01M 2015-10-11T22:24:31.951Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6169 23:26:56.21M 2015-10-11T22:24:32.152Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.807 1503.6158 23:26:56.41M 2015-10-11T22:24:32.356Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6156 23:26:56.61M 2015-10-11T22:24:32.562Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6136 23:26:56.81M 2015-10-11T22:24:32.761Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6135 23:26:57.03M 2015-10-11T22:24:32.967Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.804 1503.6124 23:26:57.22M 2015-10-11T22:24:33.172Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6127 23:26:57.42M 2015-10-11T22:24:33.372Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6118 23:26:57.62M 2015-10-11T22:24:33.577Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6088 23:26:57.82M 2015-10-11T22:24:33.782Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6085 23:26:58.04M 2015-10-11T22:24:33.982Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6094 23:26:58.24M 2015-10-11T22:24:34.202Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6097 23:26:58.44M 2015-10-11T22:24:34.391Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.801 1503.6064 23:26:58.66M 2015-10-11T22:24:34.592Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.801 1503.6056 23:26:58.84M 2015-10-11T22:24:34.797Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.801 1503.6060 23:26:59.06M 2015-10-11T22:24:34.997Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.732 34.809 1503.6154 23:26:59.26M 2015-10-11T22:24:35.202Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.733 34.810 1503.6171 23:26:59.45M 2015-10-11T22:24:35.402Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.731 34.809 1503.6146 23:26:59.65M 2015-10-11T22:24:35.607Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.730 34.807 1503.6116 23:26:59.85M 2015-10-11T22:24:35.807Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.728 34.806 1503.6097 23:27:00.07M 2015-10-11T22:24:36.012Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.805 1503.6083 23:27:00.27M 2015-10-11T22:24:36.211Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6069 23:27:00.47M 2015-10-11T22:24:36.437Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.803 1503.6057 23:27:00.67M 2015-10-11T22:24:36.622Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.723 34.801 1503.6045 23:27:00.87M 2015-10-11T22:24:36.827Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.799 1503.6027 23:27:01.09M 2015-10-11T22:24:37.027Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.720 34.798 1503.6021 23:27:01.29M 2015-10-11T22:24:37.238Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.720 34.797 1503.6017 23:27:01.48M 2015-10-11T22:24:37.437Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.719 34.796 1503.6021 23:27:01.68M 2015-10-11T22:24:37.637Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.722 34.799 1503.6063 23:27:01.88M 2015-10-11T22:24:37.837Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.799 1503.6062 23:27:02.10M 2015-10-11T22:24:38.042Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6072 23:27:02.30M 2015-10-11T22:24:38.247Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6079 23:27:02.50M 2015-10-11T22:24:38.447Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6090 23:27:02.70M 2015-10-11T22:24:38.672Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6113 23:27:02.90M 2015-10-11T22:24:38.857Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6116 23:27:03.13M 2015-10-11T22:24:39.057Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.725 34.800 1503.6113 23:27:03.32M 2015-10-11T22:24:39.262Z|I-OCEAN7-304-XXXX| 24.29 13.994 41.725 34.800 1503.6116 23:27:03.51M 2015-10-11T22:24:39.467Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.725 34.800 1503.6115 23:27:03.71M 2015-10-11T22:24:39.678Z|I-OCEAN7-304-XXXX| 24.28 13.993 41.725 34.800 1503.6101 23:27:03.91M 2015-10-11T22:24:39.867Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.800 1503.6104 23:27:04.13M 2015-10-11T22:24:40.077Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.800 1503.6102 23:27:04.33M 2015-10-11T22:24:40.277Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6111 23:27:04.53M 2015-10-11T22:24:40.477Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6095 23:27:04.73M 2015-10-11T22:24:40.682Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6091 23:27:04.93M 2015-10-11T22:24:40.882Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6088 23:27:05.14M 2015-10-11T22:24:41.087Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6082 23:27:05.34M 2015-10-11T22:24:41.292Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6080 23:27:05.54M 2015-10-11T22:24:41.492Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6088 23:27:05.74M 2015-10-11T22:24:41.697Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6085 23:27:05.94M 2015-10-11T22:24:41.897Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6088 23:27:06.16M 2015-10-11T22:24:42.102Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6099 23:27:06.36M 2015-10-11T22:24:42.307Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6099 23:27:06.56M 2015-10-11T22:24:42.507Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6094 23:27:06.76M 2015-10-11T22:24:42.712Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6101 23:27:06.96M 2015-10-11T22:24:42.912Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6095 23:27:07.17M 2015-10-11T22:24:43.132Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6093 23:27:07.37M 2015-10-11T22:24:43.317Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6095 23:27:07.59M 2015-10-11T22:24:43.557Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6106 23:27:07.77M 2015-10-11T22:24:43.727Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6101 23:27:07.97M 2015-10-11T22:24:43.932Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6105 23:27:08.19M 2015-10-11T22:24:44.132Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.725 34.800 1503.6167 23:27:08.39M 2015-10-11T22:24:44.337Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6169 23:27:08.59M 2015-10-11T22:24:44.537Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6178 23:27:08.79M 2015-10-11T22:24:44.742Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.726 34.800 1503.6188 23:27:09.00M 2015-10-11T22:24:44.947Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.727 34.801 1503.6198 23:27:09.20M 2015-10-11T22:24:45.147Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6149 23:27:09.40M 2015-10-11T22:24:45.352Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6143 23:27:09.60M 2015-10-11T22:24:45.552Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6144 23:27:09.80M 2015-10-11T22:24:45.757Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6138 23:27:10.02M 2015-10-11T22:24:45.997Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6147 23:27:10.22M 2015-10-11T22:24:46.167Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6105 23:27:10.42M 2015-10-11T22:24:46.398Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6088 23:27:10.62M 2015-10-11T22:24:46.567Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6061 23:27:10.82M 2015-10-11T22:24:46.772Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6055 23:27:11.03M 2015-10-11T22:24:46.977Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6057 23:27:11.24M 2015-10-11T22:24:47.182Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6058 23:27:11.43M 2015-10-11T22:24:47.382Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6055 23:27:11.63M 2015-10-11T22:24:47.602Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6108 23:27:11.83M 2015-10-11T22:24:47.787Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6101 23:27:12.07M 2015-10-11T22:24:47.992Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6091 23:27:12.25M 2015-10-11T22:24:48.192Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6094 23:27:12.45M 2015-10-11T22:24:48.397Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6093 23:27:12.65M 2015-10-11T22:24:48.602Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6097 23:27:12.85M 2015-10-11T22:24:48.802Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6091 23:27:13.07M 2015-10-11T22:24:49.007Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6085 23:27:13.26M 2015-10-11T22:24:49.238Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6084 23:27:13.46M 2015-10-11T22:24:49.412Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6095 23:27:13.66M 2015-10-11T22:24:49.637Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.802 1503.6099 23:27:13.86M 2015-10-11T22:24:49.817Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6108 23:27:14.08M 2015-10-11T22:24:50.017Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.803 1503.6115 23:27:14.28M 2015-10-11T22:24:50.227Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6111 23:27:14.48M 2015-10-11T22:24:50.427Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6107 23:27:14.68M 2015-10-11T22:24:50.632Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6102 23:27:14.88M 2015-10-11T22:24:50.832Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.726 34.803 1503.6100 23:27:15.09M 2015-10-11T22:24:51.037Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6118 23:27:15.29M 2015-10-11T22:24:51.242Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6113 23:27:15.49M 2015-10-11T22:24:51.442Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6107 23:27:15.69M 2015-10-11T22:24:51.642Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6122 23:27:15.89M 2015-10-11T22:24:51.847Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6132 23:27:16.11M 2015-10-11T22:24:52.067Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6145 23:27:16.31M 2015-10-11T22:24:52.253Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6155 23:27:16.52M 2015-10-11T22:24:52.457Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6152 23:27:16.70M 2015-10-11T22:24:52.662Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6138 23:27:16.91M 2015-10-11T22:24:52.862Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.803 1503.6140 23:27:17.12M 2015-10-11T22:24:53.067Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.803 1503.6139 23:27:17.32M 2015-10-11T22:24:53.278Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.803 1503.6141 23:27:17.52M 2015-10-11T22:24:53.472Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6136 23:27:17.72M 2015-10-11T22:24:53.678Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.804 1503.6124 23:27:17.92M 2015-10-11T22:24:53.878Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6108 23:27:18.14M 2015-10-11T22:24:54.082Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6102 23:27:18.34M 2015-10-11T22:24:54.287Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.720 34.798 1503.6016 23:27:18.54M 2015-10-11T22:24:54.487Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.721 34.798 1503.6022 23:27:18.74M 2015-10-11T22:24:54.692Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.722 34.800 1503.6033 23:27:18.94M 2015-10-11T22:24:54.892Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.723 34.800 1503.6040 23:27:19.15M 2015-10-11T22:24:55.097Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.723 34.801 1503.6045 23:27:19.35M 2015-10-11T22:24:55.302Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.724 34.802 1503.6046 23:27:19.55M 2015-10-11T22:24:55.502Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6099 23:27:19.75M 2015-10-11T22:24:55.707Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6121 23:27:19.95M 2015-10-11T22:24:55.907Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 23:27:20.17M 2015-10-11T22:24:56.112Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6129 23:27:20.37M 2015-10-11T22:24:56.312Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6125 23:27:20.57M 2015-10-11T22:24:56.532Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6123 23:27:20.77M 2015-10-11T22:24:56.722Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6134 23:27:21.00M 2015-10-11T22:24:56.928Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6132 23:27:21.18M 2015-10-11T22:24:57.128Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6122 23:27:21.38M 2015-10-11T22:24:57.332Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6115 23:27:21.58M 2015-10-11T22:24:57.532Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6101 23:27:21.78M 2015-10-11T22:24:57.737Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6094 23:27:22.00M 2015-10-11T22:24:57.942Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.802 1503.6099 23:27:22.20M 2015-10-11T22:24:58.143Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6096 23:27:22.40M 2015-10-11T22:24:58.348Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6108 23:27:22.60M 2015-10-11T22:24:58.548Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6113 23:27:22.80M 2015-10-11T22:24:58.753Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6108 23:27:23.01M 2015-10-11T22:24:58.953Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6108 23:27:23.21M 2015-10-11T22:24:59.158Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6097 23:27:23.41M 2015-10-11T22:24:59.363Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6101 23:27:23.61M 2015-10-11T22:24:59.563Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6113 23:27:23.81M 2015-10-11T22:24:59.768Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6113 23:27:24.03M 2015-10-11T22:24:59.973Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6115 23:27:24.23M 2015-10-11T22:25:00.173Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6111 23:27:24.43M 2015-10-11T22:25:00.378Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6105 23:27:24.63M 2015-10-11T22:25:00.578Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6112 23:27:24.83M 2015-10-11T22:25:00.778Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.801 1503.6117 23:27:25.05M 2015-10-11T22:25:01.003Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6110 23:27:25.24M 2015-10-11T22:25:01.188Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6117 23:27:25.46M 2015-10-11T22:25:01.388Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6112 23:27:25.64M 2015-10-11T22:25:01.593Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6110 23:27:25.84M 2015-10-11T22:25:01.837Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6096 23:27:26.06M 2015-10-11T22:25:01.998Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.802 1503.6096 23:27:26.26M 2015-10-11T22:25:02.203Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6102 23:27:26.46M 2015-10-11T22:25:02.438Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.803 1503.6107 23:27:26.66M 2015-10-11T22:25:02.608Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6104 23:27:26.85M 2015-10-11T22:25:02.813Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6091 23:27:27.07M 2015-10-11T22:25:03.013Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6079 23:27:27.27M 2015-10-11T22:25:03.237Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6078 23:27:27.47M 2015-10-11T22:25:03.418Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6082 23:27:27.67M 2015-10-11T22:25:03.623Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6078 23:27:27.87M 2015-10-11T22:25:03.828Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.803 1503.6115 23:27:28.09M 2015-10-11T22:25:04.028Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:27:28.29M 2015-10-11T22:25:04.233Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6119 23:27:28.49M 2015-10-11T22:25:04.438Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 23:27:28.68M 2015-10-11T22:25:04.677Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6154 23:27:28.88M 2015-10-11T22:25:04.877Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.804 1503.6163 23:27:29.10M 2015-10-11T22:25:05.043Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6166 23:27:29.30M 2015-10-11T22:25:05.248Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6163 23:27:29.50M 2015-10-11T22:25:05.468Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.802 1503.6161 23:27:29.70M 2015-10-11T22:25:05.653Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6162 23:27:29.92M 2015-10-11T22:25:05.858Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6156 23:27:30.12M 2015-10-11T22:25:06.058Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6151 23:27:30.32M 2015-10-11T22:25:06.263Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6139 23:27:30.52M 2015-10-11T22:25:06.468Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6132 23:27:30.71M 2015-10-11T22:25:06.668Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6122 23:27:30.92M 2015-10-11T22:25:06.873Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6117 23:27:31.13M 2015-10-11T22:25:07.078Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.724 34.800 1503.6104 23:27:31.33M 2015-10-11T22:25:07.283Z|I-OCEAN7-304-XXXX| 24.29 13.993 41.725 34.800 1503.6101 23:27:31.53M 2015-10-11T22:25:07.483Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 23:27:31.73M 2015-10-11T22:25:07.683Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6101 23:27:31.93M 2015-10-11T22:25:07.888Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6102 23:27:32.15M 2015-10-11T22:25:08.093Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6099 23:27:32.35M 2015-10-11T22:25:08.293Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6096 23:27:32.55M 2015-10-11T22:25:08.493Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6082 23:27:32.74M 2015-10-11T22:25:08.698Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6079 23:27:32.94M 2015-10-11T22:25:08.903Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6074 23:27:33.16M 2015-10-11T22:25:09.103Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6079 23:27:33.36M 2015-10-11T22:25:09.308Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6079 23:27:33.56M 2015-10-11T22:25:09.513Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6073 23:27:33.76M 2015-10-11T22:25:09.718Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6064 23:27:33.96M 2015-10-11T22:25:09.938Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6057 23:27:34.18M 2015-10-11T22:25:10.123Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6061 23:27:34.40M 2015-10-11T22:25:10.323Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6047 23:27:34.58M 2015-10-11T22:25:10.528Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6052 23:27:34.77M 2015-10-11T22:25:10.728Z|I-OCEAN7-304-XXXX| 24.29 13.992 41.722 34.800 1503.6031 23:27:35.00M 2015-10-11T22:25:10.933Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.800 1503.6039 23:27:35.19M 2015-10-11T22:25:11.133Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.722 34.800 1503.6042 23:27:35.39M 2015-10-11T22:25:11.338Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.722 34.799 1503.6030 23:27:35.59M 2015-10-11T22:25:11.543Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.800 1503.6022 23:27:35.79M 2015-10-11T22:25:11.743Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.721 34.799 1503.6018 23:27:36.01M 2015-10-11T22:25:11.948Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6088 23:27:36.21M 2015-10-11T22:25:12.153Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.726 34.800 1503.6161 23:27:36.41M 2015-10-11T22:25:12.358Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.726 34.800 1503.6169 23:27:36.61M 2015-10-11T22:25:12.558Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.726 34.800 1503.6168 23:27:36.81M 2015-10-11T22:25:12.760Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.726 34.800 1503.6173 23:27:37.02M 2015-10-11T22:25:12.963Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6176 23:27:37.22M 2015-10-11T22:25:13.168Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.727 34.801 1503.6193 23:27:37.42M 2015-10-11T22:25:13.368Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.728 34.801 1503.6204 23:27:37.62M 2015-10-11T22:25:13.573Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.728 34.802 1503.6200 23:27:37.82M 2015-10-11T22:25:13.778Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.802 1503.6191 23:27:38.04M 2015-10-11T22:25:13.978Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.728 34.802 1503.6191 23:27:38.24M 2015-10-11T22:25:14.183Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6177 23:27:38.44M 2015-10-11T22:25:14.398Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6168 23:27:38.64M 2015-10-11T22:25:14.588Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6160 23:27:38.85M 2015-10-11T22:25:14.788Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6147 23:27:39.05M 2015-10-11T22:25:14.993Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6127 23:27:39.25M 2015-10-11T22:25:15.198Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6117 23:27:39.45M 2015-10-11T22:25:15.400Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6111 23:27:39.65M 2015-10-11T22:25:15.603Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6110 23:27:39.85M 2015-10-11T22:25:15.803Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6110 23:27:40.07M 2015-10-11T22:25:16.008Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:27:40.27M 2015-10-11T22:25:16.208Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6115 23:27:40.47M 2015-10-11T22:25:16.413Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6111 23:27:40.66M 2015-10-11T22:25:16.618Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6108 23:27:40.86M 2015-10-11T22:25:16.823Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6104 23:27:41.08M 2015-10-11T22:25:17.023Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6096 23:27:41.28M 2015-10-11T22:25:17.228Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.801 1503.6090 23:27:41.48M 2015-10-11T22:25:17.433Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6083 23:27:41.68M 2015-10-11T22:25:17.633Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6090 23:27:41.88M 2015-10-11T22:25:17.841Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6086 23:27:42.10M 2015-10-11T22:25:18.038Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6106 23:27:42.30M 2015-10-11T22:25:18.244Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6124 23:27:42.50M 2015-10-11T22:25:18.444Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.802 1503.6123 23:27:42.70M 2015-10-11T22:25:18.649Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6115 23:27:42.89M 2015-10-11T22:25:18.869Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.727 34.803 1503.6111 23:27:43.11M 2015-10-11T22:25:19.054Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6118 23:27:43.33M 2015-10-11T22:25:19.258Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6116 23:27:43.51M 2015-10-11T22:25:19.458Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6118 23:27:43.71M 2015-10-11T22:25:19.663Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6118 23:27:43.91M 2015-10-11T22:25:19.863Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6122 23:27:44.13M 2015-10-11T22:25:20.069Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6117 23:27:44.33M 2015-10-11T22:25:20.274Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6110 23:27:44.52M 2015-10-11T22:25:20.481Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6102 23:27:44.72M 2015-10-11T22:25:20.680Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.802 1503.6096 23:27:44.93M 2015-10-11T22:25:20.884Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6095 23:27:45.14M 2015-10-11T22:25:21.084Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6086 23:27:45.34M 2015-10-11T22:25:21.289Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6063 23:27:45.54M 2015-10-11T22:25:21.493Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.718 34.795 1503.6024 23:27:45.74M 2015-10-11T22:25:21.693Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.719 34.795 1503.6036 23:27:45.94M 2015-10-11T22:25:21.899Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6052 23:27:46.16M 2015-10-11T22:25:22.099Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6062 23:27:46.36M 2015-10-11T22:25:22.304Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6058 23:27:46.56M 2015-10-11T22:25:22.504Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.796 1503.6050 23:27:46.75M 2015-10-11T22:25:22.709Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6057 23:27:46.95M 2015-10-11T22:25:22.914Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6062 23:27:47.17M 2015-10-11T22:25:23.114Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6069 23:27:47.37M 2015-10-11T22:25:23.334Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6084 23:27:47.57M 2015-10-11T22:25:23.519Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6097 23:27:47.79M 2015-10-11T22:25:23.724Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 23:27:47.97M 2015-10-11T22:25:23.929Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6107 23:27:48.19M 2015-10-11T22:25:24.129Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6112 23:27:48.39M 2015-10-11T22:25:24.334Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6123 23:27:48.59M 2015-10-11T22:25:24.539Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6133 23:27:48.79M 2015-10-11T22:25:24.739Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6135 23:27:49.00M 2015-10-11T22:25:24.944Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6143 23:27:49.20M 2015-10-11T22:25:25.144Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6152 23:27:49.40M 2015-10-11T22:25:25.349Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6162 23:27:49.60M 2015-10-11T22:25:25.549Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6176 23:27:49.80M 2015-10-11T22:25:25.754Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6172 23:27:50.02M 2015-10-11T22:25:25.960Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6176 23:27:50.22M 2015-10-11T22:25:26.159Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6179 23:27:50.42M 2015-10-11T22:25:26.364Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6174 23:27:50.61M 2015-10-11T22:25:26.598Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.802 1503.6168 23:27:50.82M 2015-10-11T22:25:26.769Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.801 1503.6162 23:27:51.03M 2015-10-11T22:25:26.974Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.801 1503.6160 23:27:51.23M 2015-10-11T22:25:27.198Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6155 23:27:51.43M 2015-10-11T22:25:27.379Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6154 23:27:51.63M 2015-10-11T22:25:27.584Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6129 23:27:51.83M 2015-10-11T22:25:27.802Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6113 23:27:52.05M 2015-10-11T22:25:27.989Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6105 23:27:52.26M 2015-10-11T22:25:28.194Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6093 23:27:52.45M 2015-10-11T22:25:28.394Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6088 23:27:52.65M 2015-10-11T22:25:28.600Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6088 23:27:52.85M 2015-10-11T22:25:28.799Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6083 23:27:53.06M 2015-10-11T22:25:29.004Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6085 23:27:53.26M 2015-10-11T22:25:29.204Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6080 23:27:53.46M 2015-10-11T22:25:29.409Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6077 23:27:53.66M 2015-10-11T22:25:29.614Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6084 23:27:53.86M 2015-10-11T22:25:29.814Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6083 23:27:54.08M 2015-10-11T22:25:30.019Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6082 23:27:54.28M 2015-10-11T22:25:30.219Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6084 23:27:54.48M 2015-10-11T22:25:30.424Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6090 23:27:54.67M 2015-10-11T22:25:30.629Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6101 23:27:54.87M 2015-10-11T22:25:30.829Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6106 23:27:55.09M 2015-10-11T22:25:31.034Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6111 23:27:55.29M 2015-10-11T22:25:31.234Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6116 23:27:55.49M 2015-10-11T22:25:31.439Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6123 23:27:55.69M 2015-10-11T22:25:31.644Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6127 23:27:55.89M 2015-10-11T22:25:31.844Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6118 23:27:56.11M 2015-10-11T22:25:32.049Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6122 23:27:56.31M 2015-10-11T22:25:32.269Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6127 23:27:56.51M 2015-10-11T22:25:32.454Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6107 23:27:56.72M 2015-10-11T22:25:32.659Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6089 23:27:56.90M 2015-10-11T22:25:32.859Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6088 23:27:57.13M 2015-10-11T22:25:33.064Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6088 23:27:57.32M 2015-10-11T22:25:33.269Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6077 23:27:57.52M 2015-10-11T22:25:33.469Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6064 23:27:57.72M 2015-10-11T22:25:33.674Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6052 23:27:57.92M 2015-10-11T22:25:33.874Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6071 23:27:58.14M 2015-10-11T22:25:34.079Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.724 34.801 1503.6077 23:27:58.34M 2015-10-11T22:25:34.282Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6088 23:27:58.54M 2015-10-11T22:25:34.484Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.803 1503.6083 23:27:58.73M 2015-10-11T22:25:34.689Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.803 1503.6086 23:27:58.93M 2015-10-11T22:25:34.889Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6096 23:27:59.15M 2015-10-11T22:25:35.094Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6108 23:27:59.35M 2015-10-11T22:25:35.299Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.727 34.804 1503.6091 23:27:59.55M 2015-10-11T22:25:35.499Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.803 1503.6089 23:27:59.75M 2015-10-11T22:25:35.704Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6078 23:27:59.95M 2015-10-11T22:25:35.904Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6113 23:28:00.17M 2015-10-11T22:25:36.109Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6117 23:28:00.37M 2015-10-11T22:25:36.314Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6123 23:28:00.57M 2015-10-11T22:25:36.514Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6133 23:28:00.76M 2015-10-11T22:25:36.734Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.730 34.807 1503.6133 23:28:00.96M 2015-10-11T22:25:36.922Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6136 23:28:01.20M 2015-10-11T22:25:37.120Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6144 23:28:01.38M 2015-10-11T22:25:37.329Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6152 23:28:01.58M 2015-10-11T22:25:37.529Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.808 1503.6150 23:28:01.78M 2015-10-11T22:25:37.734Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.731 34.807 1503.6151 23:28:02.00M 2015-10-11T22:25:37.934Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.807 1503.6157 23:28:02.20M 2015-10-11T22:25:38.139Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6154 23:28:02.39M 2015-10-11T22:25:38.344Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6150 23:28:02.59M 2015-10-11T22:25:38.544Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6177 23:28:02.80M 2015-10-11T22:25:38.749Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.807 1503.6182 23:28:03.01M 2015-10-11T22:25:38.949Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.808 1503.6182 23:28:03.21M 2015-10-11T22:25:39.155Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.738 34.813 1503.6252 23:28:03.41M 2015-10-11T22:25:39.354Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.738 34.813 1503.6254 23:28:03.61M 2015-10-11T22:25:39.561Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.737 34.813 1503.6240 23:28:03.81M 2015-10-11T22:25:39.764Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.737 34.812 1503.6226 23:28:04.03M 2015-10-11T22:25:39.964Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.736 34.812 1503.6227 23:28:04.23M 2015-10-11T22:25:40.164Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.735 34.810 1503.6221 23:28:04.43M 2015-10-11T22:25:40.374Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.734 34.810 1503.6219 23:28:04.62M 2015-10-11T22:25:40.574Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.734 34.810 1503.6221 23:28:04.82M 2015-10-11T22:25:40.774Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.809 1503.6215 23:28:05.04M 2015-10-11T22:25:40.984Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.808 1503.6205 23:28:05.24M 2015-10-11T22:25:41.204Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6199 23:28:05.44M 2015-10-11T22:25:41.390Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6188 23:28:05.66M 2015-10-11T22:25:41.589Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.805 1503.6167 23:28:05.84M 2015-10-11T22:25:41.794Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6150 23:28:06.06M 2015-10-11T22:25:41.994Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.802 1503.6133 23:28:06.26M 2015-10-11T22:25:42.201Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6124 23:28:06.46M 2015-10-11T22:25:42.404Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6128 23:28:06.65M 2015-10-11T22:25:42.604Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6141 23:28:06.85M 2015-10-11T22:25:42.837Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6147 23:28:07.07M 2015-10-11T22:25:43.010Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6146 23:28:07.27M 2015-10-11T22:25:43.215Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6147 23:28:07.47M 2015-10-11T22:25:43.420Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.803 1503.6145 23:28:07.67M 2015-10-11T22:25:43.620Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6078 23:28:07.87M 2015-10-11T22:25:43.825Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6062 23:28:08.09M 2015-10-11T22:25:44.029Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6072 23:28:08.29M 2015-10-11T22:25:44.238Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6104 23:28:08.49M 2015-10-11T22:25:44.437Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6099 23:28:08.68M 2015-10-11T22:25:44.635Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.799 1503.6080 23:28:08.88M 2015-10-11T22:25:44.842Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.723 34.799 1503.6082 23:28:09.10M 2015-10-11T22:25:45.045Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.798 1503.6089 23:28:09.30M 2015-10-11T22:25:45.245Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6090 23:28:09.50M 2015-10-11T22:25:45.445Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6091 23:28:09.70M 2015-10-11T22:25:45.665Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6074 23:28:09.90M 2015-10-11T22:25:45.877Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6072 23:28:10.13M 2015-10-11T22:25:46.055Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6083 23:28:10.31M 2015-10-11T22:25:46.260Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.801 1503.6095 23:28:10.51M 2015-10-11T22:25:46.465Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:28:10.71M 2015-10-11T22:25:46.670Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.801 1503.6090 23:28:10.91M 2015-10-11T22:25:46.870Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.728 34.804 1503.6128 23:28:11.13M 2015-10-11T22:25:47.075Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.805 1503.6135 23:28:11.33M 2015-10-11T22:25:47.275Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.729 34.806 1503.6134 23:28:11.53M 2015-10-11T22:25:47.475Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.729 34.806 1503.6129 23:28:11.73M 2015-10-11T22:25:47.685Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.806 1503.6130 23:28:11.93M 2015-10-11T22:25:47.917Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6128 23:28:12.15M 2015-10-11T22:25:48.085Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6125 23:28:12.35M 2015-10-11T22:25:48.290Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.731 34.808 1503.6138 23:28:12.54M 2015-10-11T22:25:48.495Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.731 34.808 1503.6135 23:28:12.74M 2015-10-11T22:25:48.695Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6138 23:28:12.94M 2015-10-11T22:25:48.900Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6140 23:28:13.16M 2015-10-11T22:25:49.105Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.807 1503.6133 23:28:13.36M 2015-10-11T22:25:49.305Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6138 23:28:13.56M 2015-10-11T22:25:49.510Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6128 23:28:13.76M 2015-10-11T22:25:49.710Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6093 23:28:13.96M 2015-10-11T22:25:49.910Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6083 23:28:14.18M 2015-10-11T22:25:50.130Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6089 23:28:14.37M 2015-10-11T22:25:50.320Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6050 23:28:14.59M 2015-10-11T22:25:50.558Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6050 23:28:14.77M 2015-10-11T22:25:50.730Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6101 23:28:14.97M 2015-10-11T22:25:50.930Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6083 23:28:15.19M 2015-10-11T22:25:51.135Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6105 23:28:15.39M 2015-10-11T22:25:51.335Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6132 23:28:15.59M 2015-10-11T22:25:51.535Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6151 23:28:15.79M 2015-10-11T22:25:51.745Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.800 1503.6156 23:28:16.00M 2015-10-11T22:25:51.945Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.801 1503.6161 23:28:16.21M 2015-10-11T22:25:52.150Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.731 34.805 1503.6217 23:28:16.41M 2015-10-11T22:25:52.350Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.732 34.805 1503.6227 23:28:16.61M 2015-10-11T22:25:52.550Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.801 1503.6173 23:28:16.80M 2015-10-11T22:25:52.761Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6161 23:28:17.02M 2015-10-11T22:25:52.960Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6149 23:28:17.22M 2015-10-11T22:25:53.165Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6139 23:28:17.42M 2015-10-11T22:25:53.365Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6133 23:28:17.62M 2015-10-11T22:25:53.570Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.797 1503.6122 23:28:17.82M 2015-10-11T22:25:53.770Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6099 23:28:18.04M 2015-10-11T22:25:53.975Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6085 23:28:18.24M 2015-10-11T22:25:54.197Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6073 23:28:18.44M 2015-10-11T22:25:54.398Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6074 23:28:18.63M 2015-10-11T22:25:54.600Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6068 23:28:18.83M 2015-10-11T22:25:54.797Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6073 23:28:19.07M 2015-10-11T22:25:54.990Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6078 23:28:19.25M 2015-10-11T22:25:55.195Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6083 23:28:19.45M 2015-10-11T22:25:55.395Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6084 23:28:19.65M 2015-10-11T22:25:55.600Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6090 23:28:19.85M 2015-10-11T22:25:55.800Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6106 23:28:20.07M 2015-10-11T22:25:56.005Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.800 1503.6115 23:28:20.27M 2015-10-11T22:25:56.210Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6119 23:28:20.46M 2015-10-11T22:25:56.410Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6116 23:28:20.66M 2015-10-11T22:25:56.615Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6112 23:28:20.86M 2015-10-11T22:25:56.820Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 23:28:21.08M 2015-10-11T22:25:57.025Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6129 23:28:21.28M 2015-10-11T22:25:57.225Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6136 23:28:21.48M 2015-10-11T22:25:57.437Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6136 23:28:21.68M 2015-10-11T22:25:57.630Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6143 23:28:21.88M 2015-10-11T22:25:57.830Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6149 23:28:22.10M 2015-10-11T22:25:58.035Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6143 23:28:22.29M 2015-10-11T22:25:58.240Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.805 1503.6135 23:28:22.50M 2015-10-11T22:25:58.440Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.804 1503.6122 23:28:22.69M 2015-10-11T22:25:58.645Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6110 23:28:22.89M 2015-10-11T22:25:58.845Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6106 23:28:23.11M 2015-10-11T22:25:59.065Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.804 1503.6095 23:28:23.31M 2015-10-11T22:25:59.255Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.727 34.805 1503.6088 23:28:23.52M 2015-10-11T22:25:59.455Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.804 1503.6085 23:28:23.71M 2015-10-11T22:25:59.660Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.804 1503.6091 23:28:23.91M 2015-10-11T22:25:59.865Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6094 23:28:24.13M 2015-10-11T22:26:00.065Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.808 1503.6156 23:28:24.33M 2015-10-11T22:26:00.265Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.808 1503.6154 23:28:24.52M 2015-10-11T22:26:00.475Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.807 1503.6156 23:28:24.72M 2015-10-11T22:26:00.675Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.731 34.808 1503.6152 23:28:24.92M 2015-10-11T22:26:00.880Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.732 34.808 1503.6167 23:28:25.14M 2015-10-11T22:26:01.080Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6118 23:28:25.34M 2015-10-11T22:26:01.285Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6112 23:28:25.54M 2015-10-11T22:26:01.485Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6111 23:28:25.74M 2015-10-11T22:26:01.690Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6107 23:28:25.93M 2015-10-11T22:26:01.895Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6108 23:28:26.16M 2015-10-11T22:26:02.095Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6118 23:28:26.36M 2015-10-11T22:26:02.295Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6122 23:28:26.55M 2015-10-11T22:26:02.500Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6115 23:28:26.75M 2015-10-11T22:26:02.705Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6111 23:28:26.95M 2015-10-11T22:26:02.910Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6119 23:28:27.17M 2015-10-11T22:26:03.110Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6119 23:28:27.37M 2015-10-11T22:26:03.310Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6123 23:28:27.57M 2015-10-11T22:26:03.536Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6129 23:28:27.76M 2015-10-11T22:26:03.720Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6139 23:28:28.00M 2015-10-11T22:26:03.925Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.734 34.809 1503.6213 23:28:28.19M 2015-10-11T22:26:04.125Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.734 34.809 1503.6219 23:28:28.38M 2015-10-11T22:26:04.330Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.734 34.809 1503.6222 23:28:28.58M 2015-10-11T22:26:04.530Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.809 1503.6213 23:28:28.78M 2015-10-11T22:26:04.735Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6107 23:28:29.00M 2015-10-11T22:26:04.957Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6085 23:28:29.20M 2015-10-11T22:26:05.140Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6061 23:28:29.40M 2015-10-11T22:26:05.345Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6040 23:28:29.60M 2015-10-11T22:26:05.550Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6090 23:28:29.80M 2015-10-11T22:26:05.750Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6096 23:28:30.02M 2015-10-11T22:26:05.956Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6111 23:28:30.22M 2015-10-11T22:26:06.156Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6127 23:28:30.41M 2015-10-11T22:26:06.361Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.804 1503.6147 23:28:30.61M 2015-10-11T22:26:06.561Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.806 1503.6167 23:28:30.81M 2015-10-11T22:26:06.765Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.808 1503.6183 23:28:31.03M 2015-10-11T22:26:06.965Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.809 1503.6199 23:28:31.23M 2015-10-11T22:26:07.176Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.735 34.810 1503.6204 23:28:31.43M 2015-10-11T22:26:07.375Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.735 34.811 1503.6210 23:28:31.63M 2015-10-11T22:26:07.581Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6167 23:28:31.83M 2015-10-11T22:26:07.781Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6165 23:28:32.05M 2015-10-11T22:26:08.002Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6167 23:28:32.24M 2015-10-11T22:26:08.186Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6156 23:28:32.46M 2015-10-11T22:26:08.386Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6183 23:28:32.64M 2015-10-11T22:26:08.596Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.806 1503.6200 23:28:32.84M 2015-10-11T22:26:08.798Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.732 34.806 1503.6213 23:28:33.06M 2015-10-11T22:26:08.996Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.807 1503.6223 23:28:33.26M 2015-10-11T22:26:09.206Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.807 1503.6222 23:28:33.46M 2015-10-11T22:26:09.406Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.807 1503.6210 23:28:33.66M 2015-10-11T22:26:09.606Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.732 34.807 1503.6219 23:28:33.86M 2015-10-11T22:26:09.811Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.733 34.808 1503.6224 23:28:34.08M 2015-10-11T22:26:10.016Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.808 1503.6217 23:28:34.28M 2015-10-11T22:26:10.216Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 23:28:34.48M 2015-10-11T22:26:10.416Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6101 23:28:34.67M 2015-10-11T22:26:10.626Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6084 23:28:34.87M 2015-10-11T22:26:10.826Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6173 23:28:35.09M 2015-10-11T22:26:11.031Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6187 23:28:35.29M 2015-10-11T22:26:11.231Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6124 23:28:35.49M 2015-10-11T22:26:11.436Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6105 23:28:35.69M 2015-10-11T22:26:11.636Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.799 1503.6097 23:28:35.89M 2015-10-11T22:26:11.841Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6084 23:28:36.10M 2015-10-11T22:26:12.041Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:28:36.31M 2015-10-11T22:26:12.277Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6117 23:28:36.50M 2015-10-11T22:26:12.466Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6130 23:28:36.70M 2015-10-11T22:26:12.656Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6118 23:28:36.92M 2015-10-11T22:26:12.856Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.801 1503.6119 23:28:37.12M 2015-10-11T22:26:13.061Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6117 23:28:37.32M 2015-10-11T22:26:13.266Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6116 23:28:37.52M 2015-10-11T22:26:13.466Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6110 23:28:37.72M 2015-10-11T22:26:13.671Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6106 23:28:37.92M 2015-10-11T22:26:13.871Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6108 23:28:38.14M 2015-10-11T22:26:14.076Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.799 1503.6113 23:28:38.33M 2015-10-11T22:26:14.276Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6135 23:28:38.53M 2015-10-11T22:26:14.481Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6128 23:28:38.73M 2015-10-11T22:26:14.686Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6123 23:28:38.93M 2015-10-11T22:26:14.886Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6141 23:28:39.15M 2015-10-11T22:26:15.118Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6155 23:28:39.35M 2015-10-11T22:26:15.291Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.807 1503.6224 23:28:39.55M 2015-10-11T22:26:15.496Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.807 1503.6226 23:28:39.74M 2015-10-11T22:26:15.696Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.733 34.808 1503.6223 23:28:39.95M 2015-10-11T22:26:15.906Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.733 34.808 1503.6221 23:28:40.16M 2015-10-11T22:26:16.101Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.807 1503.6222 23:28:40.36M 2015-10-11T22:26:16.311Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.807 1503.6208 23:28:40.56M 2015-10-11T22:26:16.511Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.732 34.806 1503.6202 23:28:40.76M 2015-10-11T22:26:16.716Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6195 23:28:40.96M 2015-10-11T22:26:16.936Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6176 23:28:41.18M 2015-10-11T22:26:17.121Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.805 1503.6160 23:28:41.40M 2015-10-11T22:26:17.357Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6149 23:28:41.58M 2015-10-11T22:26:17.526Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6136 23:28:41.78M 2015-10-11T22:26:17.731Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6127 23:28:42.98M 2015-10-11T22:26:17.931Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6118 23:28:42.20M 2015-10-11T22:26:18.136Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6068 23:28:42.39M 2015-10-11T22:26:18.341Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6110 23:28:42.59M 2015-10-11T22:26:18.546Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6112 23:28:42.79M 2015-10-11T22:26:18.741Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6113 23:28:43.01M 2015-10-11T22:26:18.946Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6110 23:28:43.21M 2015-10-11T22:26:19.151Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6107 23:28:43.41M 2015-10-11T22:26:19.356Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6105 23:28:43.61M 2015-10-11T22:26:19.556Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6100 23:28:43.81M 2015-10-11T22:26:19.761Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.799 1503.6099 23:28:44.03M 2015-10-11T22:26:19.961Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6096 23:28:44.22M 2015-10-11T22:26:20.166Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6105 23:28:44.42M 2015-10-11T22:26:20.366Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:28:44.62M 2015-10-11T22:26:20.566Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:28:44.82M 2015-10-11T22:26:20.771Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6123 23:28:45.04M 2015-10-11T22:26:20.976Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6140 23:28:45.24M 2015-10-11T22:26:21.181Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6158 23:28:45.44M 2015-10-11T22:26:21.401Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6172 23:28:45.64M 2015-10-11T22:26:21.586Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6176 23:28:45.85M 2015-10-11T22:26:21.791Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6177 23:28:46.06M 2015-10-11T22:26:21.991Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6171 23:28:46.25M 2015-10-11T22:26:22.196Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6171 23:28:46.45M 2015-10-11T22:26:22.437Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6168 23:28:46.65M 2015-10-11T22:26:22.601Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6156 23:28:46.85M 2015-10-11T22:26:22.806Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6138 23:28:47.07M 2015-10-11T22:26:23.006Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6129 23:28:47.27M 2015-10-11T22:26:23.211Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6122 23:28:47.47M 2015-10-11T22:26:23.411Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6119 23:28:47.67M 2015-10-11T22:26:23.611Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6117 23:28:47.86M 2015-10-11T22:26:23.821Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6112 23:28:48.08M 2015-10-11T22:26:24.021Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6129 23:28:48.29M 2015-10-11T22:26:24.226Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.797 1503.6133 23:28:48.48M 2015-10-11T22:26:24.431Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6133 23:28:48.68M 2015-10-11T22:26:24.631Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.799 1503.6146 23:28:48.88M 2015-10-11T22:26:24.836Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.725 34.799 1503.6146 23:28:49.10M 2015-10-11T22:26:25.037Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.725 34.799 1503.6163 23:28:49.30M 2015-10-11T22:26:25.241Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.725 34.799 1503.6166 23:28:49.50M 2015-10-11T22:26:25.446Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6156 23:28:49.70M 2015-10-11T22:26:25.646Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.798 1503.6136 23:28:49.90M 2015-10-11T22:26:25.866Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.723 34.797 1503.6127 23:28:50.11M 2015-10-11T22:26:26.051Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6141 23:28:50.33M 2015-10-11T22:26:26.256Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6147 23:28:50.51M 2015-10-11T22:26:26.461Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6157 23:28:50.71M 2015-10-11T22:26:26.666Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6166 23:28:50.91M 2015-10-11T22:26:26.866Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6180 23:28:51.13M 2015-10-11T22:26:27.071Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6165 23:28:51.33M 2015-10-11T22:26:27.272Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6154 23:28:51.53M 2015-10-11T22:26:27.476Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.803 1503.6143 23:28:51.73M 2015-10-11T22:26:27.676Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.802 1503.6133 23:28:51.93M 2015-10-11T22:26:27.882Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6118 23:28:52.14M 2015-10-11T22:26:28.082Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6107 23:28:52.34M 2015-10-11T22:26:28.287Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6093 23:28:52.54M 2015-10-11T22:26:28.487Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6091 23:28:52.74M 2015-10-11T22:26:28.692Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6084 23:28:52.94M 2015-10-11T22:26:28.917Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6078 23:28:53.16M 2015-10-11T22:26:29.096Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6080 23:28:53.36M 2015-10-11T22:26:29.301Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6080 23:28:53.56M 2015-10-11T22:26:29.507Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6080 23:28:53.76M 2015-10-11T22:26:29.711Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6079 23:28:53.96M 2015-10-11T22:26:29.911Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.798 1503.6091 23:28:54.18M 2015-10-11T22:26:30.111Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6105 23:28:54.38M 2015-10-11T22:26:30.332Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6104 23:28:54.57M 2015-10-11T22:26:30.522Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6108 23:28:54.79M 2015-10-11T22:26:30.722Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6111 23:28:54.97M 2015-10-11T22:26:30.927Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6117 23:28:55.19M 2015-10-11T22:26:31.131Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6110 23:28:55.39M 2015-10-11T22:26:31.331Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6104 23:28:55.59M 2015-10-11T22:26:31.537Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6096 23:28:55.78M 2015-10-11T22:26:31.736Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.800 1503.6086 23:28:56.00M 2015-10-11T22:26:31.942Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6075 23:28:56.20M 2015-10-11T22:26:32.158Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6077 23:28:56.40M 2015-10-11T22:26:32.352Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6143 23:28:56.60M 2015-10-11T22:26:32.552Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6093 23:28:56.80M 2015-10-11T22:26:32.757Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6094 23:28:57.02M 2015-10-11T22:26:32.957Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6140 23:28:57.22M 2015-10-11T22:26:33.157Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6152 23:28:57.42M 2015-10-11T22:26:33.362Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6155 23:28:57.62M 2015-10-11T22:26:33.567Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6154 23:28:57.82M 2015-10-11T22:26:33.767Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6162 23:28:58.03M 2015-10-11T22:26:33.972Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6174 23:28:58.23M 2015-10-11T22:26:34.177Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6193 23:28:58.43M 2015-10-11T22:26:34.377Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6202 23:28:58.63M 2015-10-11T22:26:34.582Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6199 23:28:58.83M 2015-10-11T22:26:34.802Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.733 34.807 1503.6205 23:28:59.05M 2015-10-11T22:26:34.987Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.732 34.807 1503.6205 23:28:59.27M 2015-10-11T22:26:35.192Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6166 23:28:59.45M 2015-10-11T22:26:35.392Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6167 23:28:59.65M 2015-10-11T22:26:35.597Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6168 23:28:59.85M 2015-10-11T22:26:35.802Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.800 1503.6155 23:29:00.07M 2015-10-11T22:26:36.002Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6155 23:29:00.26M 2015-10-11T22:26:36.202Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.801 1503.6156 23:29:00.46M 2015-10-11T22:26:36.407Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.800 1503.6145 23:29:00.66M 2015-10-11T22:26:36.607Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6139 23:29:00.86M 2015-10-11T22:26:36.812Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.799 1503.6133 23:29:01.08M 2015-10-11T22:26:37.017Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.723 34.798 1503.6119 23:29:01.28M 2015-10-11T22:26:37.222Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6116 23:29:01.48M 2015-10-11T22:26:37.422Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6104 23:29:01.68M 2015-10-11T22:26:37.627Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6105 23:29:01.88M 2015-10-11T22:26:37.827Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6099 23:29:02.10M 2015-10-11T22:26:38.032Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.802 1503.6172 23:29:02.29M 2015-10-11T22:26:38.232Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.731 34.805 1503.6210 23:29:02.49M 2015-10-11T22:26:38.437Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.731 34.805 1503.6205 23:29:02.69M 2015-10-11T22:26:38.642Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6136 23:29:02.89M 2015-10-11T22:26:38.842Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6130 23:29:03.11M 2015-10-11T22:26:39.047Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6123 23:29:03.31M 2015-10-11T22:26:39.267Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6119 23:29:03.51M 2015-10-11T22:26:39.457Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6119 23:29:03.72M 2015-10-11T22:26:39.657Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6082 23:29:03.91M 2015-10-11T22:26:39.857Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6125 23:29:04.13M 2015-10-11T22:26:40.062Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6145 23:29:04.32M 2015-10-11T22:26:40.267Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6143 23:29:04.53M 2015-10-11T22:26:40.467Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6035 23:29:04.72M 2015-10-11T22:26:40.672Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.716 34.792 1503.6024 23:29:04.92M 2015-10-11T22:26:40.872Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6018 23:29:05.14M 2015-10-11T22:26:41.077Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.792 1503.6016 23:29:05.34M 2015-10-11T22:26:41.282Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.716 34.793 1503.6008 23:29:05.54M 2015-10-11T22:26:41.493Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.716 34.793 1503.6001 23:29:05.74M 2015-10-11T22:26:41.687Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.793 1503.5994 23:29:05.93M 2015-10-11T22:26:41.892Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.716 34.794 1503.5989 23:29:06.15M 2015-10-11T22:26:42.117Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.717 34.795 1503.6006 23:29:06.35M 2015-10-11T22:26:42.292Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.796 1503.6024 23:29:06.55M 2015-10-11T22:26:42.502Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.721 34.798 1503.6046 23:29:06.75M 2015-10-11T22:26:42.702Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.801 1503.6088 23:29:06.95M 2015-10-11T22:26:42.907Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6079 23:29:07.17M 2015-10-11T22:26:43.107Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6077 23:29:07.37M 2015-10-11T22:26:43.312Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6102 23:29:07.57M 2015-10-11T22:26:43.517Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6110 23:29:07.77M 2015-10-11T22:26:43.732Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6110 23:29:07.97M 2015-10-11T22:26:43.922Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6119 23:29:08.20M 2015-10-11T22:26:44.157Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6125 23:29:08.38M 2015-10-11T22:26:44.327Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6128 23:29:08.58M 2015-10-11T22:26:44.527Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.805 1503.6133 23:29:08.78M 2015-10-11T22:26:44.732Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6144 23:29:09.00M 2015-10-11T22:26:44.950Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6143 23:29:09.20M 2015-10-11T22:26:45.137Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6136 23:29:09.40M 2015-10-11T22:26:45.337Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6133 23:29:09.60M 2015-10-11T22:26:45.542Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6122 23:29:09.79M 2015-10-11T22:26:45.747Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.803 1503.6112 23:29:10.02M 2015-10-11T22:26:45.947Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6115 23:29:10.21M 2015-10-11T22:26:46.152Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6110 23:29:10.41M 2015-10-11T22:26:46.357Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6104 23:29:10.61M 2015-10-11T22:26:46.557Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:29:10.81M 2015-10-11T22:26:46.762Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6091 23:29:11.03M 2015-10-11T22:26:46.967Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6088 23:29:11.23M 2015-10-11T22:26:47.167Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6089 23:29:11.43M 2015-10-11T22:26:47.372Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.798 1503.6094 23:29:11.63M 2015-10-11T22:26:47.572Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6090 23:29:11.83M 2015-10-11T22:26:47.777Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.797 1503.6086 23:29:12.04M 2015-10-11T22:26:47.982Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6083 23:29:12.24M 2015-10-11T22:26:48.202Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6078 23:29:12.44M 2015-10-11T22:26:48.387Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6089 23:29:12.66M 2015-10-11T22:26:48.592Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6100 23:29:12.84M 2015-10-11T22:26:48.792Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6095 23:29:13.06M 2015-10-11T22:26:48.992Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6094 23:29:13.26M 2015-10-11T22:26:49.197Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6096 23:29:13.45M 2015-10-11T22:26:49.402Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6091 23:29:13.65M 2015-10-11T22:26:49.602Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6085 23:29:13.86M 2015-10-11T22:26:49.807Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6088 23:29:14.07M 2015-10-11T22:26:50.012Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6091 23:29:14.27M 2015-10-11T22:26:50.212Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6090 23:29:14.47M 2015-10-11T22:26:50.417Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6086 23:29:14.67M 2015-10-11T22:26:50.617Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6095 23:29:14.87M 2015-10-11T22:26:50.822Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6102 23:29:15.09M 2015-10-11T22:26:51.022Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6108 23:29:15.29M 2015-10-11T22:26:51.227Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6108 23:29:15.48M 2015-10-11T22:26:51.432Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6102 23:29:15.69M 2015-10-11T22:26:51.637Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6086 23:29:15.89M 2015-10-11T22:26:51.837Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.806 1503.6180 23:29:16.11M 2015-10-11T22:26:52.043Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.808 1503.6198 23:29:16.30M 2015-10-11T22:26:52.243Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.809 1503.6211 23:29:16.50M 2015-10-11T22:26:52.447Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.806 1503.6180 23:29:16.70M 2015-10-11T22:26:52.668Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6046 23:29:16.90M 2015-10-11T22:26:52.858Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6047 23:29:17.14M 2015-10-11T22:26:53.058Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.713 34.790 1503.5979 23:29:17.32M 2015-10-11T22:26:53.258Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5977 23:29:17.52M 2015-10-11T22:26:53.463Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.713 34.790 1503.5970 23:29:17.72M 2015-10-11T22:26:53.668Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.712 34.789 1503.5967 23:29:17.92M 2015-10-11T22:26:53.867Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5970 23:29:18.13M 2015-10-11T22:26:54.073Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.713 34.790 1503.5981 23:29:18.33M 2015-10-11T22:26:54.278Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.713 34.790 1503.5981 23:29:18.53M 2015-10-11T22:26:54.477Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.713 34.790 1503.5970 23:29:18.73M 2015-10-11T22:26:54.683Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.797 1503.6058 23:29:18.93M 2015-10-11T22:26:54.883Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6079 23:29:19.15M 2015-10-11T22:26:55.083Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6077 23:29:19.35M 2015-10-11T22:26:55.288Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6115 23:29:19.55M 2015-10-11T22:26:55.493Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6127 23:29:19.75M 2015-10-11T22:26:55.698Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.729 34.805 1503.6139 23:29:19.95M 2015-10-11T22:26:55.898Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6140 23:29:20.16M 2015-10-11T22:26:56.117Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6060 23:29:20.36M 2015-10-11T22:26:56.308Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6052 23:29:20.56M 2015-10-11T22:26:56.508Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6044 23:29:20.76M 2015-10-11T22:26:56.708Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6049 23:29:20.96M 2015-10-11T22:26:56.913Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6046 23:29:21.18M 2015-10-11T22:26:57.138Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6099 23:29:21.38M 2015-10-11T22:26:57.323Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6107 23:29:21.59M 2015-10-11T22:26:57.523Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6115 23:29:21.78M 2015-10-11T22:26:57.758Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6125 23:29:22.98M 2015-10-11T22:26:57.928Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6133 23:29:22.19M 2015-10-11T22:26:58.133Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6143 23:29:22.39M 2015-10-11T22:26:58.338Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6183 23:29:22.59M 2015-10-11T22:26:58.538Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6187 23:29:22.79M 2015-10-11T22:26:58.743Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.808 1503.6193 23:29:23.01M 2015-10-11T22:26:58.943Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.807 1503.6184 23:29:23.21M 2015-10-11T22:26:59.148Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6084 23:29:23.41M 2015-10-11T22:26:59.348Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6078 23:29:23.61M 2015-10-11T22:26:59.553Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6068 23:29:23.80M 2015-10-11T22:26:59.753Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6094 23:29:24.03M 2015-10-11T22:26:59.958Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6100 23:29:24.22M 2015-10-11T22:27:00.163Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6102 23:29:24.42M 2015-10-11T22:27:00.368Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6105 23:29:24.62M 2015-10-11T22:27:00.568Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6116 23:29:24.82M 2015-10-11T22:27:00.768Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6047 23:29:25.04M 2015-10-11T22:27:00.973Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6040 23:29:25.24M 2015-10-11T22:27:01.178Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6031 23:29:25.43M 2015-10-11T22:27:01.383Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.716 34.792 1503.6036 23:29:25.63M 2015-10-11T22:27:01.598Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.792 1503.6045 23:29:25.84M 2015-10-11T22:27:01.788Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.792 1503.6053 23:29:26.07M 2015-10-11T22:27:01.988Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.717 34.792 1503.6062 23:29:26.25M 2015-10-11T22:27:02.193Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.718 34.792 1503.6072 23:29:26.45M 2015-10-11T22:27:02.393Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.718 34.793 1503.6079 23:29:26.65M 2015-10-11T22:27:02.638Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6091 23:29:26.85M 2015-10-11T22:27:02.799Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.720 34.795 1503.6099 23:29:27.07M 2015-10-11T22:27:03.008Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.721 34.796 1503.6105 23:29:27.27M 2015-10-11T22:27:03.208Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6104 23:29:27.47M 2015-10-11T22:27:03.408Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6113 23:29:27.67M 2015-10-11T22:27:03.613Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.798 1503.6124 23:29:27.86M 2015-10-11T22:27:03.818Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6134 23:29:28.08M 2015-10-11T22:27:04.018Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.727 34.802 1503.6139 23:29:28.28M 2015-10-11T22:27:04.223Z|I-OCEAN7-304-XXXX| 24.30 13.994 41.728 34.804 1503.6147 23:29:28.48M 2015-10-11T22:27:04.428Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.804 1503.6152 23:29:28.68M 2015-10-11T22:27:04.628Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.729 34.805 1503.6152 23:29:28.88M 2015-10-11T22:27:04.833Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.730 34.806 1503.6152 23:29:29.10M 2015-10-11T22:27:05.033Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6158 23:29:29.30M 2015-10-11T22:27:05.238Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.731 34.807 1503.6161 23:29:29.50M 2015-10-11T22:27:05.438Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.733 34.809 1503.6174 23:29:29.69M 2015-10-11T22:27:05.643Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.734 34.810 1503.6183 23:29:29.89M 2015-10-11T22:27:05.848Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.800 1503.6072 23:29:30.11M 2015-10-11T22:27:06.068Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.718 34.795 1503.6018 23:29:30.31M 2015-10-11T22:27:06.253Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.718 34.795 1503.6001 23:29:30.53M 2015-10-11T22:27:06.458Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.717 34.794 1503.6008 23:29:30.71M 2015-10-11T22:27:06.658Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.717 34.794 1503.6000 23:29:30.91M 2015-10-11T22:27:06.878Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.717 34.795 1503.6000 23:29:31.13M 2015-10-11T22:27:07.063Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.718 34.795 1503.6011 23:29:31.33M 2015-10-11T22:27:07.268Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.719 34.796 1503.6027 23:29:31.53M 2015-10-11T22:27:07.473Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.802 1503.6100 23:29:31.73M 2015-10-11T22:27:07.673Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6051 23:29:31.93M 2015-10-11T22:27:07.881Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6078 23:29:32.14M 2015-10-11T22:27:08.083Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6085 23:29:32.34M 2015-10-11T22:27:08.283Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6105 23:29:32.54M 2015-10-11T22:27:08.518Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.728 34.805 1503.6115 23:29:32.74M 2015-10-11T22:27:08.688Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6095 23:29:32.94M 2015-10-11T22:27:08.893Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6094 23:29:33.16M 2015-10-11T22:27:09.093Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6097 23:29:33.36M 2015-10-11T22:27:09.298Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6102 23:29:33.55M 2015-10-11T22:27:09.498Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6101 23:29:33.75M 2015-10-11T22:27:09.703Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6106 23:29:33.95M 2015-10-11T22:27:09.908Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6101 23:29:34.17M 2015-10-11T22:27:10.113Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6089 23:29:34.37M 2015-10-11T22:27:10.313Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.804 1503.6194 23:29:34.57M 2015-10-11T22:27:10.533Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6195 23:29:34.77M 2015-10-11T22:27:10.718Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.802 1503.6187 23:29:35.01M 2015-10-11T22:27:10.923Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6174 23:29:35.19M 2015-10-11T22:27:11.128Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.723 34.798 1503.6152 23:29:35.39M 2015-10-11T22:27:11.328Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.719 34.793 1503.6106 23:29:35.59M 2015-10-11T22:27:11.533Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.718 34.793 1503.6080 23:29:35.79M 2015-10-11T22:27:11.733Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.719 34.794 1503.6080 23:29:36.01M 2015-10-11T22:27:11.938Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6088 23:29:36.20M 2015-10-11T22:27:12.138Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6085 23:29:36.40M 2015-10-11T22:27:12.343Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6118 23:29:36.60M 2015-10-11T22:27:12.548Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.800 1503.6111 23:29:36.80M 2015-10-11T22:27:12.753Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6119 23:29:37.02M 2015-10-11T22:27:12.953Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6089 23:29:37.22M 2015-10-11T22:27:13.162Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6080 23:29:37.42M 2015-10-11T22:27:13.362Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6072 23:29:37.62M 2015-10-11T22:27:13.564Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6061 23:29:37.81M 2015-10-11T22:27:13.798Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6049 23:29:38.03M 2015-10-11T22:27:13.968Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6035 23:29:38.23M 2015-10-11T22:27:14.173Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.720 34.798 1503.6019 23:29:38.43M 2015-10-11T22:27:14.373Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.719 34.797 1503.5994 23:29:38.63M 2015-10-11T22:27:14.578Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.718 34.797 1503.5978 23:29:38.83M 2015-10-11T22:27:14.778Z|I-OCEAN7-304-XXXX| 24.28 13.991 41.718 34.797 1503.5967 23:29:39.05M 2015-10-11T22:27:14.998Z|I-OCEAN7-304-XXXX| 24.29 13.991 41.719 34.797 1503.5970 23:29:39.25M 2015-10-11T22:27:15.198Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.719 34.798 1503.5972 23:29:39.46M 2015-10-11T22:27:15.388Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.719 34.799 1503.5969 23:29:39.65M 2015-10-11T22:27:15.593Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.720 34.799 1503.5969 23:29:39.84M 2015-10-11T22:27:15.793Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.720 34.800 1503.5979 23:29:40.06M 2015-10-11T22:27:16.000Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.717 34.797 1503.5948 23:29:40.26M 2015-10-11T22:27:16.203Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.718 34.797 1503.5958 23:29:40.46M 2015-10-11T22:27:16.403Z|I-OCEAN7-304-XXXX| 24.30 13.990 41.717 34.796 1503.5952 23:29:40.66M 2015-10-11T22:27:16.609Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.721 34.800 1503.5995 23:29:40.86M 2015-10-11T22:27:16.813Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.722 34.801 1503.5997 23:29:41.08M 2015-10-11T22:27:17.013Z|I-OCEAN7-304-XXXX| 24.31 13.990 41.722 34.801 1503.6002 23:29:41.28M 2015-10-11T22:27:17.219Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.722 34.801 1503.6010 23:29:41.48M 2015-10-11T22:27:17.419Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6089 23:29:41.67M 2015-10-11T22:27:17.637Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6104 23:29:41.88M 2015-10-11T22:27:17.824Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.801 1503.6117 23:29:42.09M 2015-10-11T22:27:18.029Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.727 34.802 1503.6128 23:29:42.29M 2015-10-11T22:27:18.234Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.803 1503.6147 23:29:42.49M 2015-10-11T22:27:18.434Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6152 23:29:42.69M 2015-10-11T22:27:18.634Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6158 23:29:42.89M 2015-10-11T22:27:18.878Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.803 1503.6168 23:29:43.11M 2015-10-11T22:27:19.044Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6162 23:29:43.31M 2015-10-11T22:27:19.249Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6167 23:29:43.51M 2015-10-11T22:27:19.469Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6101 23:29:43.71M 2015-10-11T22:27:19.654Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6100 23:29:43.92M 2015-10-11T22:27:19.877Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6099 23:29:44.12M 2015-10-11T22:27:20.059Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.797 1503.6088 23:29:44.32M 2015-10-11T22:27:20.264Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6078 23:29:44.52M 2015-10-11T22:27:20.464Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6069 23:29:44.72M 2015-10-11T22:27:20.669Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6068 23:29:44.92M 2015-10-11T22:27:20.869Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6056 23:29:45.14M 2015-10-11T22:27:21.069Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6063 23:29:45.33M 2015-10-11T22:27:21.280Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6066 23:29:45.53M 2015-10-11T22:27:21.479Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6072 23:29:45.74M 2015-10-11T22:27:21.684Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6079 23:29:45.93M 2015-10-11T22:27:21.889Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6093 23:29:46.15M 2015-10-11T22:27:22.089Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6102 23:29:46.35M 2015-10-11T22:27:22.294Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6108 23:29:46.55M 2015-10-11T22:27:22.494Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6118 23:29:46.75M 2015-10-11T22:27:22.699Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6122 23:29:46.95M 2015-10-11T22:27:22.904Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 23:29:47.17M 2015-10-11T22:27:23.104Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6111 23:29:47.37M 2015-10-11T22:27:23.309Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6113 23:29:47.57M 2015-10-11T22:27:23.514Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6107 23:29:47.77M 2015-10-11T22:27:23.714Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.806 1503.6171 23:29:47.97M 2015-10-11T22:27:23.934Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.806 1503.6169 23:29:48.18M 2015-10-11T22:27:24.119Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6162 23:29:48.40M 2015-10-11T22:27:24.324Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6161 23:29:48.58M 2015-10-11T22:27:24.524Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.796 1503.6044 23:29:48.78M 2015-10-11T22:27:24.729Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.717 34.794 1503.6018 23:29:49.00M 2015-10-11T22:27:24.934Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6040 23:29:49.20M 2015-10-11T22:27:25.134Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.795 1503.6047 23:29:49.40M 2015-10-11T22:27:25.339Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.720 34.796 1503.6057 23:29:49.60M 2015-10-11T22:27:25.544Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6069 23:29:49.79M 2015-10-11T22:27:25.744Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6074 23:29:50.01M 2015-10-11T22:27:25.958Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6157 23:29:50.21M 2015-10-11T22:27:26.149Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6133 23:29:50.41M 2015-10-11T22:27:26.354Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.729 34.805 1503.6150 23:29:50.61M 2015-10-11T22:27:26.554Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.806 1503.6154 23:29:50.81M 2015-10-11T22:27:26.759Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.730 34.807 1503.6150 23:29:51.03M 2015-10-11T22:27:26.997Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.731 34.808 1503.6150 23:29:51.23M 2015-10-11T22:27:27.164Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.732 34.808 1503.6155 23:29:51.42M 2015-10-11T22:27:27.369Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.733 34.809 1503.6163 23:29:51.63M 2015-10-11T22:27:27.569Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6174 23:29:51.83M 2015-10-11T22:27:27.774Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6172 23:29:52.04M 2015-10-11T22:27:27.979Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6165 23:29:52.24M 2015-10-11T22:27:28.179Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.731 34.807 1503.6158 23:29:52.44M 2015-10-11T22:27:28.401Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6154 23:29:52.64M 2015-10-11T22:27:28.589Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.806 1503.6147 23:29:52.85M 2015-10-11T22:27:28.789Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6139 23:29:53.06M 2015-10-11T22:27:28.994Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6132 23:29:53.26M 2015-10-11T22:27:29.200Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6133 23:29:53.45M 2015-10-11T22:27:29.399Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6069 23:29:53.66M 2015-10-11T22:27:29.601Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6071 23:29:53.86M 2015-10-11T22:27:29.804Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6068 23:29:54.07M 2015-10-11T22:27:30.009Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6079 23:29:54.27M 2015-10-11T22:27:30.209Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6074 23:29:54.47M 2015-10-11T22:27:30.414Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6068 23:29:54.67M 2015-10-11T22:27:30.614Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6071 23:29:54.87M 2015-10-11T22:27:30.819Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6057 23:29:55.09M 2015-10-11T22:27:31.024Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6053 23:29:55.29M 2015-10-11T22:27:31.224Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6058 23:29:55.49M 2015-10-11T22:27:31.429Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6062 23:29:55.68M 2015-10-11T22:27:31.634Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6067 23:29:55.88M 2015-10-11T22:27:31.834Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6063 23:29:56.10M 2015-10-11T22:27:32.039Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6063 23:29:56.30M 2015-10-11T22:27:32.241Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6063 23:29:56.50M 2015-10-11T22:27:32.444Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6071 23:29:56.70M 2015-10-11T22:27:32.678Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:29:56.90M 2015-10-11T22:27:32.864Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6069 23:29:57.12M 2015-10-11T22:27:33.054Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6069 23:29:57.33M 2015-10-11T22:27:33.278Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6068 23:29:57.52M 2015-10-11T22:27:33.459Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6083 23:29:57.72M 2015-10-11T22:27:33.664Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6084 23:29:57.91M 2015-10-11T22:27:33.864Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6097 23:29:58.13M 2015-10-11T22:27:34.064Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6108 23:29:58.33M 2015-10-11T22:27:34.270Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6132 23:29:58.53M 2015-10-11T22:27:34.474Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.804 1503.6145 23:29:58.73M 2015-10-11T22:27:34.679Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.808 1503.6178 23:29:58.93M 2015-10-11T22:27:34.881Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.807 1503.6188 23:29:59.15M 2015-10-11T22:27:35.080Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6189 23:29:59.35M 2015-10-11T22:27:35.284Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6188 23:29:59.54M 2015-10-11T22:27:35.489Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.805 1503.6188 23:29:59.74M 2015-10-11T22:27:35.689Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.730 34.805 1503.6174 23:29:59.94M 2015-10-11T22:27:35.894Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6161 23:30:00.16M 2015-10-11T22:27:36.099Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6141 23:30:00.36M 2015-10-11T22:27:36.299Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6144 23:30:00.56M 2015-10-11T22:27:36.504Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6151 23:30:00.76M 2015-10-11T22:27:36.709Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6124 23:30:00.96M 2015-10-11T22:27:36.909Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6107 23:30:01.18M 2015-10-11T22:27:37.114Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:30:01.38M 2015-10-11T22:27:37.335Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:30:01.57M 2015-10-11T22:27:37.521Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6080 23:30:01.79M 2015-10-11T22:27:37.725Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6078 23:30:01.97M 2015-10-11T22:27:37.925Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6099 23:30:02.19M 2015-10-11T22:27:38.130Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6106 23:30:02.39M 2015-10-11T22:27:38.335Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6112 23:30:02.59M 2015-10-11T22:27:38.535Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6111 23:30:02.79M 2015-10-11T22:27:38.739Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6127 23:30:03.01M 2015-10-11T22:27:38.957Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.730 34.807 1503.6130 23:30:03.21M 2015-10-11T22:27:39.144Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.730 34.807 1503.6127 23:30:03.40M 2015-10-11T22:27:39.344Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.730 34.808 1503.6133 23:30:03.61M 2015-10-11T22:27:39.549Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6147 23:30:03.80M 2015-10-11T22:27:39.749Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.807 1503.6144 23:30:04.02M 2015-10-11T22:27:39.955Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.807 1503.6133 23:30:04.22M 2015-10-11T22:27:40.161Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6128 23:30:04.42M 2015-10-11T22:27:40.365Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6133 23:30:04.62M 2015-10-11T22:27:40.565Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6116 23:30:04.82M 2015-10-11T22:27:40.769Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6122 23:30:05.04M 2015-10-11T22:27:40.969Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6124 23:30:05.24M 2015-10-11T22:27:41.175Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6123 23:30:05.44M 2015-10-11T22:27:41.375Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6125 23:30:05.63M 2015-10-11T22:27:41.580Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6122 23:30:05.83M 2015-10-11T22:27:41.800Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6111 23:30:06.05M 2015-10-11T22:27:41.990Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6117 23:30:06.27M 2015-10-11T22:27:42.190Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.798 1503.6123 23:30:06.45M 2015-10-11T22:27:42.390Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6127 23:30:06.65M 2015-10-11T22:27:42.595Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6133 23:30:06.85M 2015-10-11T22:27:42.795Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6108 23:30:07.07M 2015-10-11T22:27:43.000Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6112 23:30:07.27M 2015-10-11T22:27:43.205Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6117 23:30:07.46M 2015-10-11T22:27:43.405Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6124 23:30:07.67M 2015-10-11T22:27:43.610Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6132 23:30:07.86M 2015-10-11T22:27:43.815Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.808 1503.6191 23:30:08.08M 2015-10-11T22:27:44.015Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6184 23:30:08.28M 2015-10-11T22:27:44.220Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.732 34.808 1503.6171 23:30:08.48M 2015-10-11T22:27:44.420Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.732 34.809 1503.6156 23:30:08.68M 2015-10-11T22:27:44.625Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.732 34.809 1503.6136 23:30:08.88M 2015-10-11T22:27:44.830Z|I-OCEAN7-304-XXXX| 24.33 13.990 41.731 34.810 1503.6099 23:30:09.10M 2015-10-11T22:27:45.030Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.731 34.809 1503.6096 23:30:09.30M 2015-10-11T22:27:45.235Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.730 34.809 1503.6101 23:30:09.49M 2015-10-11T22:27:45.442Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.729 34.808 1503.6093 23:30:09.69M 2015-10-11T22:27:45.641Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.729 34.808 1503.6063 23:30:09.89M 2015-10-11T22:27:45.845Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.727 34.807 1503.6045 23:30:10.11M 2015-10-11T22:27:46.045Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.726 34.806 1503.6025 23:30:10.31M 2015-10-11T22:27:46.265Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.724 34.804 1503.6010 23:30:10.51M 2015-10-11T22:27:46.450Z|I-OCEAN7-304-XXXX| 24.34 13.989 41.723 34.803 1503.6000 23:30:10.72M 2015-10-11T22:27:46.655Z|I-OCEAN7-304-XXXX| 24.35 13.989 41.723 34.802 1503.5997 23:30:10.91M 2015-10-11T22:27:46.860Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.722 34.802 1503.6003 23:30:11.13M 2015-10-11T22:27:47.065Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.719 34.798 1503.5963 23:30:11.32M 2015-10-11T22:27:47.265Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.718 34.798 1503.5967 23:30:11.52M 2015-10-11T22:27:47.465Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.719 34.798 1503.5975 23:30:11.72M 2015-10-11T22:27:47.678Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.728 34.806 1503.6088 23:30:11.92M 2015-10-11T22:27:47.875Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.806 1503.6105 23:30:12.14M 2015-10-11T22:27:48.075Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.730 34.807 1503.6125 23:30:12.34M 2015-10-11T22:27:48.280Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6147 23:30:12.53M 2015-10-11T22:27:48.517Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.732 34.808 1503.6168 23:30:12.74M 2015-10-11T22:27:48.685Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.733 34.809 1503.6189 23:30:12.94M 2015-10-11T22:27:48.890Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.734 34.809 1503.6208 23:30:13.16M 2015-10-11T22:27:49.095Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6128 23:30:13.36M 2015-10-11T22:27:49.295Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6118 23:30:13.56M 2015-10-11T22:27:49.500Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6108 23:30:13.75M 2015-10-11T22:27:49.705Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6099 23:30:13.95M 2015-10-11T22:27:49.900Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6080 23:30:14.17M 2015-10-11T22:27:50.105Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6083 23:30:14.37M 2015-10-11T22:27:50.310Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6071 23:30:14.57M 2015-10-11T22:27:50.515Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.719 34.795 1503.6049 23:30:14.77M 2015-10-11T22:27:50.735Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.719 34.793 1503.6082 23:30:14.97M 2015-10-11T22:27:50.920Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.719 34.793 1503.6086 23:30:15.20M 2015-10-11T22:27:51.125Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6150 23:30:15.39M 2015-10-11T22:27:51.325Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.798 1503.6135 23:30:15.59M 2015-10-11T22:27:51.525Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.722 34.797 1503.6124 23:30:15.78M 2015-10-11T22:27:51.730Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.721 34.795 1503.6105 23:30:16.00M 2015-10-11T22:27:51.935Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6105 23:30:16.20M 2015-10-11T22:27:52.135Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.719 34.794 1503.6097 23:30:16.40M 2015-10-11T22:27:52.345Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.718 34.793 1503.6080 23:30:16.60M 2015-10-11T22:27:52.545Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.719 34.793 1503.6077 23:30:16.80M 2015-10-11T22:27:52.745Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.719 34.794 1503.6077 23:30:17.02M 2015-10-11T22:27:52.950Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.720 34.795 1503.6084 23:30:17.22M 2015-10-11T22:27:53.155Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6094 23:30:17.41M 2015-10-11T22:27:53.358Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6104 23:30:17.61M 2015-10-11T22:27:53.555Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.724 34.799 1503.6111 23:30:17.81M 2015-10-11T22:27:53.760Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.725 34.800 1503.6133 23:30:18.03M 2015-10-11T22:27:53.965Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6149 23:30:18.23M 2015-10-11T22:27:54.165Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.802 1503.6158 23:30:18.43M 2015-10-11T22:27:54.370Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.728 34.803 1503.6160 23:30:18.63M 2015-10-11T22:27:54.570Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6165 23:30:18.83M 2015-10-11T22:27:54.775Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6163 23:30:19.04M 2015-10-11T22:27:54.975Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6108 23:30:19.25M 2015-10-11T22:27:55.200Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6102 23:30:19.44M 2015-10-11T22:27:55.398Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6086 23:30:19.66M 2015-10-11T22:27:55.590Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6079 23:30:19.84M 2015-10-11T22:27:55.790Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6064 23:30:20.06M 2015-10-11T22:27:55.998Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6051 23:30:20.26M 2015-10-11T22:27:56.195Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6077 23:30:20.46M 2015-10-11T22:27:56.400Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6082 23:30:20.66M 2015-10-11T22:27:56.601Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6085 23:30:20.86M 2015-10-11T22:27:56.805Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6080 23:30:21.07M 2015-10-11T22:27:57.010Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6078 23:30:21.27M 2015-10-11T22:27:57.215Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:30:21.48M 2015-10-11T22:27:57.415Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6096 23:30:21.67M 2015-10-11T22:27:57.620Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6106 23:30:21.87M 2015-10-11T22:27:57.820Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6099 23:30:22.09M 2015-10-11T22:27:58.025Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6089 23:30:22.29M 2015-10-11T22:27:58.230Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6080 23:30:22.49M 2015-10-11T22:27:58.430Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.796 1503.6079 23:30:22.69M 2015-10-11T22:27:58.635Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6090 23:30:22.89M 2015-10-11T22:27:58.840Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6089 23:30:23.11M 2015-10-11T22:27:59.040Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6077 23:30:23.31M 2015-10-11T22:27:59.242Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6068 23:30:23.51M 2015-10-11T22:27:59.445Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6061 23:30:23.70M 2015-10-11T22:27:59.666Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6116 23:30:23.90M 2015-10-11T22:27:59.850Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6121 23:30:24.14M 2015-10-11T22:28:00.055Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6136 23:30:24.32M 2015-10-11T22:28:00.260Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6144 23:30:24.52M 2015-10-11T22:28:00.460Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6161 23:30:24.72M 2015-10-11T22:28:00.666Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6189 23:30:24.92M 2015-10-11T22:28:00.870Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6194 23:30:25.13M 2015-10-11T22:28:01.077Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6130 23:30:25.34M 2015-10-11T22:28:01.271Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6125 23:30:25.53M 2015-10-11T22:28:01.475Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6124 23:30:25.73M 2015-10-11T22:28:01.717Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6140 23:30:25.93M 2015-10-11T22:28:01.885Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6143 23:30:26.15M 2015-10-11T22:28:02.086Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6141 23:30:26.35M 2015-10-11T22:28:02.317Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:30:26.55M 2015-10-11T22:28:02.490Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6127 23:30:26.75M 2015-10-11T22:28:02.691Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.802 1503.6133 23:30:26.95M 2015-10-11T22:28:02.901Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.802 1503.6133 23:30:27.16M 2015-10-11T22:28:03.101Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6124 23:30:27.36M 2015-10-11T22:28:03.306Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6117 23:30:27.56M 2015-10-11T22:28:03.506Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:30:27.76M 2015-10-11T22:28:03.710Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6077 23:30:27.96M 2015-10-11T22:28:03.915Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.721 34.797 1503.6060 23:30:28.18M 2015-10-11T22:28:04.136Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.720 34.797 1503.6055 23:30:28.38M 2015-10-11T22:28:04.321Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.795 1503.6052 23:30:28.60M 2015-10-11T22:28:04.521Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6053 23:30:28.78M 2015-10-11T22:28:04.726Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6105 23:30:29.00M 2015-10-11T22:28:04.931Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6107 23:30:29.19M 2015-10-11T22:28:05.131Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6111 23:30:29.39M 2015-10-11T22:28:05.336Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6121 23:30:29.59M 2015-10-11T22:28:05.536Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6129 23:30:29.79M 2015-10-11T22:28:05.741Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6038 23:30:30.01M 2015-10-11T22:28:05.946Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.716 34.792 1503.6029 23:30:30.21M 2015-10-11T22:28:06.146Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.719 34.794 1503.6058 23:30:30.41M 2015-10-11T22:28:06.351Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6084 23:30:30.61M 2015-10-11T22:28:06.551Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.722 34.800 1503.6033 23:30:30.81M 2015-10-11T22:28:06.756Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6067 23:30:31.02M 2015-10-11T22:28:06.961Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.725 34.803 1503.6061 23:30:31.23M 2015-10-11T22:28:07.162Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6068 23:30:31.43M 2015-10-11T22:28:07.366Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.804 1503.6085 23:30:31.62M 2015-10-11T22:28:07.566Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.726 34.804 1503.6084 23:30:31.82M 2015-10-11T22:28:07.771Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.804 1503.6090 23:30:32.04M 2015-10-11T22:28:07.976Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.802 1503.6134 23:30:32.24M 2015-10-11T22:28:08.181Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6139 23:30:32.44M 2015-10-11T22:28:08.381Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6124 23:30:32.64M 2015-10-11T22:28:08.596Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6117 23:30:32.84M 2015-10-11T22:28:08.786Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6115 23:30:33.07M 2015-10-11T22:28:08.991Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6101 23:30:33.26M 2015-10-11T22:28:09.191Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6080 23:30:33.46M 2015-10-11T22:28:09.396Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.801 1503.6064 23:30:33.65M 2015-10-11T22:28:09.638Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.800 1503.6050 23:30:33.85M 2015-10-11T22:28:09.801Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.721 34.799 1503.6024 23:30:34.07M 2015-10-11T22:28:10.034Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.721 34.799 1503.6025 23:30:34.27M 2015-10-11T22:28:10.206Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.721 34.799 1503.6017 23:30:34.47M 2015-10-11T22:28:10.411Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.722 34.800 1503.6018 23:30:34.67M 2015-10-11T22:28:10.611Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.722 34.801 1503.6018 23:30:34.87M 2015-10-11T22:28:10.816Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.722 34.801 1503.6018 23:30:35.08M 2015-10-11T22:28:11.021Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.721 34.800 1503.6011 23:30:35.28M 2015-10-11T22:28:11.226Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.726 34.805 1503.6064 23:30:35.48M 2015-10-11T22:28:11.426Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.727 34.805 1503.6082 23:30:35.68M 2015-10-11T22:28:11.631Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.806 1503.6083 23:30:35.88M 2015-10-11T22:28:11.831Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.728 34.805 1503.6082 23:30:36.10M 2015-10-11T22:28:12.036Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.806 1503.6095 23:30:36.30M 2015-10-11T22:28:12.237Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.728 34.806 1503.6100 23:30:36.50M 2015-10-11T22:28:12.442Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.729 34.807 1503.6116 23:30:36.69M 2015-10-11T22:28:12.646Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6141 23:30:36.90M 2015-10-11T22:28:12.846Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6099 23:30:37.12M 2015-10-11T22:28:13.066Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6102 23:30:37.32M 2015-10-11T22:28:13.277Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6108 23:30:37.53M 2015-10-11T22:28:13.456Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6121 23:30:37.71M 2015-10-11T22:28:13.661Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6129 23:30:37.91M 2015-10-11T22:28:13.866Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6133 23:30:38.13M 2015-10-11T22:28:14.061Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6143 23:30:38.33M 2015-10-11T22:28:14.266Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6135 23:30:38.53M 2015-10-11T22:28:14.466Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6136 23:30:38.73M 2015-10-11T22:28:14.671Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6143 23:30:38.92M 2015-10-11T22:28:14.876Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.800 1503.6141 23:30:39.14M 2015-10-11T22:28:15.081Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6145 23:30:39.34M 2015-10-11T22:28:15.281Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6156 23:30:39.54M 2015-10-11T22:28:15.486Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6138 23:30:39.74M 2015-10-11T22:28:15.691Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6140 23:30:39.94M 2015-10-11T22:28:15.891Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6149 23:30:40.16M 2015-10-11T22:28:16.091Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6138 23:30:40.36M 2015-10-11T22:28:16.296Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6146 23:30:40.56M 2015-10-11T22:28:16.501Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.794 1503.6096 23:30:40.76M 2015-10-11T22:28:16.701Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.723 34.798 1503.6143 23:30:40.96M 2015-10-11T22:28:16.906Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.798 1503.6151 23:30:41.17M 2015-10-11T22:28:17.111Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6154 23:30:41.37M 2015-10-11T22:28:17.311Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6157 23:30:41.57M 2015-10-11T22:28:17.531Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6160 23:30:41.77M 2015-10-11T22:28:17.716Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6165 23:30:42.01M 2015-10-11T22:28:17.921Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6167 23:30:42.19M 2015-10-11T22:28:18.126Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6168 23:30:42.39M 2015-10-11T22:28:18.331Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6163 23:30:42.59M 2015-10-11T22:28:18.531Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.799 1503.6144 23:30:42.79M 2015-10-11T22:28:18.736Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6117 23:30:43.01M 2015-10-11T22:28:18.936Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6090 23:30:43.21M 2015-10-11T22:28:19.141Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6078 23:30:43.40M 2015-10-11T22:28:19.341Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6069 23:30:43.60M 2015-10-11T22:28:19.546Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6061 23:30:43.80M 2015-10-11T22:28:19.746Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6106 23:30:44.02M 2015-10-11T22:28:19.951Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6106 23:30:44.22M 2015-10-11T22:28:20.156Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6113 23:30:44.42M 2015-10-11T22:28:20.356Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6119 23:30:44.62M 2015-10-11T22:28:20.597Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6124 23:30:44.81M 2015-10-11T22:28:20.766Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6129 23:30:45.04M 2015-10-11T22:28:20.966Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6125 23:30:45.24M 2015-10-11T22:28:21.171Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6132 23:30:45.43M 2015-10-11T22:28:21.371Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.805 1503.6129 23:30:45.63M 2015-10-11T22:28:21.576Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.730 34.806 1503.6135 23:30:45.83M 2015-10-11T22:28:21.781Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6104 23:30:46.05M 2015-10-11T22:28:22.001Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.796 1503.6007 23:30:46.25M 2015-10-11T22:28:22.186Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.718 34.796 1503.5985 23:30:46.47M 2015-10-11T22:28:22.386Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.718 34.796 1503.5979 23:30:46.65M 2015-10-11T22:28:22.591Z|I-OCEAN7-304-XXXX| 24.32 13.990 41.717 34.796 1503.5963 23:30:46.84M 2015-10-11T22:28:22.796Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.717 34.796 1503.5963 23:30:47.06M 2015-10-11T22:28:22.997Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.718 34.797 1503.5967 23:30:47.26M 2015-10-11T22:28:23.202Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.718 34.797 1503.5966 23:30:47.46M 2015-10-11T22:28:23.406Z|I-OCEAN7-304-XXXX| 24.35 13.990 41.718 34.797 1503.5969 23:30:47.66M 2015-10-11T22:28:23.606Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.797 1503.5990 23:30:47.86M 2015-10-11T22:28:23.811Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.732 34.809 1503.6136 23:30:48.08M 2015-10-11T22:28:24.011Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.732 34.809 1503.6150 23:30:48.28M 2015-10-11T22:28:24.216Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.810 1503.6166 23:30:48.48M 2015-10-11T22:28:24.416Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.807 1503.6144 23:30:48.68M 2015-10-11T22:28:24.621Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6150 23:30:48.87M 2015-10-11T22:28:24.826Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6156 23:30:49.09M 2015-10-11T22:28:25.026Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6162 23:30:49.29M 2015-10-11T22:28:25.231Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.806 1503.6163 23:30:49.49M 2015-10-11T22:28:25.436Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6168 23:30:49.69M 2015-10-11T22:28:25.637Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6183 23:30:49.89M 2015-10-11T22:28:25.841Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.807 1503.6194 23:30:50.11M 2015-10-11T22:28:26.041Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.808 1503.6208 23:30:50.31M 2015-10-11T22:28:26.246Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6074 23:30:50.51M 2015-10-11T22:28:26.467Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6075 23:30:50.71M 2015-10-11T22:28:26.652Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6077 23:30:50.92M 2015-10-11T22:28:26.857Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6088 23:30:51.13M 2015-10-11T22:28:27.057Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6118 23:30:51.32M 2015-10-11T22:28:27.262Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.734 34.809 1503.6207 23:30:51.52M 2015-10-11T22:28:27.462Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.735 34.811 1503.6201 23:30:51.72M 2015-10-11T22:28:27.667Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.735 34.811 1503.6201 23:30:51.92M 2015-10-11T22:28:27.872Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.734 34.811 1503.6199 23:30:52.14M 2015-10-11T22:28:28.072Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.734 34.811 1503.6193 23:30:52.34M 2015-10-11T22:28:28.277Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.733 34.810 1503.6184 23:30:52.54M 2015-10-11T22:28:28.477Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6132 23:30:52.74M 2015-10-11T22:28:28.682Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6128 23:30:52.93M 2015-10-11T22:28:28.887Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6106 23:30:53.16M 2015-10-11T22:28:29.087Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6102 23:30:53.35M 2015-10-11T22:28:29.292Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6100 23:30:53.55M 2015-10-11T22:28:29.497Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.803 1503.6088 23:30:53.75M 2015-10-11T22:28:29.697Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6073 23:30:53.95M 2015-10-11T22:28:29.902Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6073 23:30:54.17M 2015-10-11T22:28:30.107Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6074 23:30:54.37M 2015-10-11T22:28:30.307Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.798 1503.6063 23:30:54.57M 2015-10-11T22:28:30.507Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6060 23:30:54.77M 2015-10-11T22:28:30.712Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6100 23:30:54.96M 2015-10-11T22:28:30.932Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6108 23:30:55.18M 2015-10-11T22:28:31.117Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6115 23:30:55.40M 2015-10-11T22:28:31.358Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6123 23:30:55.58M 2015-10-11T22:28:31.527Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6134 23:30:55.78M 2015-10-11T22:28:31.727Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6195 23:30:56.00M 2015-10-11T22:28:31.932Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.733 34.808 1503.6202 23:30:56.20M 2015-10-11T22:28:32.132Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.734 34.809 1503.6219 23:30:56.40M 2015-10-11T22:28:32.337Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.735 34.809 1503.6233 23:30:56.60M 2015-10-11T22:28:32.542Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.736 34.810 1503.6244 23:30:56.80M 2015-10-11T22:28:32.742Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.808 1503.6218 23:30:57.02M 2015-10-11T22:28:32.947Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.733 34.807 1503.6213 23:30:57.21M 2015-10-11T22:28:33.147Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.807 1503.6207 23:30:57.41M 2015-10-11T22:28:33.352Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.806 1503.6211 23:30:57.61M 2015-10-11T22:28:33.552Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.731 34.805 1503.6201 23:30:57.81M 2015-10-11T22:28:33.762Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.795 1503.6074 23:30:58.03M 2015-10-11T22:28:33.962Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6113 23:30:58.23M 2015-10-11T22:28:34.162Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6123 23:30:58.43M 2015-10-11T22:28:34.367Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6132 23:30:58.63M 2015-10-11T22:28:34.572Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.727 34.802 1503.6136 23:30:58.83M 2015-10-11T22:28:34.772Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6160 23:30:59.05M 2015-10-11T22:28:34.977Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6176 23:30:59.24M 2015-10-11T22:28:35.177Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6179 23:30:59.44M 2015-10-11T22:28:35.402Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6178 23:30:59.64M 2015-10-11T22:28:35.587Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.806 1503.6167 23:30:59.86M 2015-10-11T22:28:35.787Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6155 23:31:00.06M 2015-10-11T22:28:35.992Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.806 1503.6143 23:31:00.26M 2015-10-11T22:28:36.197Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.729 34.806 1503.6135 23:31:00.46M 2015-10-11T22:28:36.397Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.805 1503.6130 23:31:00.66M 2015-10-11T22:28:36.602Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6125 23:31:00.85M 2015-10-11T22:28:36.802Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.804 1503.6122 23:31:01.08M 2015-10-11T22:28:37.007Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6125 23:31:01.27M 2015-10-11T22:28:37.207Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6127 23:31:01.47M 2015-10-11T22:28:37.412Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6125 23:31:01.67M 2015-10-11T22:28:37.612Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6121 23:31:01.87M 2015-10-11T22:28:37.817Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6115 23:31:02.09M 2015-10-11T22:28:38.022Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6105 23:31:02.29M 2015-10-11T22:28:38.222Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6111 23:31:02.49M 2015-10-11T22:28:38.427Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6124 23:31:02.69M 2015-10-11T22:28:38.632Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6129 23:31:02.89M 2015-10-11T22:28:38.832Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6144 23:31:03.10M 2015-10-11T22:28:39.037Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6155 23:31:03.30M 2015-10-11T22:28:39.237Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6169 23:31:03.50M 2015-10-11T22:28:39.442Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6165 23:31:03.70M 2015-10-11T22:28:39.642Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6157 23:31:03.90M 2015-10-11T22:28:39.867Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6149 23:31:04.12M 2015-10-11T22:28:40.052Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.805 1503.6139 23:31:04.34M 2015-10-11T22:28:40.257Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.804 1503.6129 23:31:04.52M 2015-10-11T22:28:40.457Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6119 23:31:04.72M 2015-10-11T22:28:40.662Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6105 23:31:04.92M 2015-10-11T22:28:40.862Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6096 23:31:05.14M 2015-10-11T22:28:41.067Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6091 23:31:05.33M 2015-10-11T22:28:41.272Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6084 23:31:05.53M 2015-10-11T22:28:41.472Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6078 23:31:05.73M 2015-10-11T22:28:41.672Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6088 23:31:05.93M 2015-10-11T22:28:41.918Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6089 23:31:06.15M 2015-10-11T22:28:42.082Z|I-OCEAN7-304-XXXX| 24.32 13.991 41.726 34.804 1503.6082 23:31:06.35M 2015-10-11T22:28:42.317Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.803 1503.6074 23:31:06.55M 2015-10-11T22:28:42.487Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.725 34.803 1503.6074 23:31:06.75M 2015-10-11T22:28:42.692Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6075 23:31:06.95M 2015-10-11T22:28:42.897Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6090 23:31:07.16M 2015-10-11T22:28:43.097Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.724 34.801 1503.6086 23:31:07.36M 2015-10-11T22:28:43.297Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6097 23:31:07.56M 2015-10-11T22:28:43.502Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6091 23:31:07.76M 2015-10-11T22:28:43.707Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:31:07.96M 2015-10-11T22:28:43.907Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:31:08.18M 2015-10-11T22:28:44.112Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.801 1503.6093 23:31:08.38M 2015-10-11T22:28:44.327Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.724 34.800 1503.6086 23:31:08.58M 2015-10-11T22:28:44.517Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6085 23:31:08.79M 2015-10-11T22:28:44.722Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6083 23:31:09.00M 2015-10-11T22:28:44.922Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6089 23:31:09.19M 2015-10-11T22:28:45.127Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6100 23:31:09.39M 2015-10-11T22:28:45.332Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6108 23:31:09.59M 2015-10-11T22:28:45.537Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6117 23:31:09.79M 2015-10-11T22:28:45.737Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6111 23:31:10.01M 2015-10-11T22:28:45.937Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6115 23:31:10.21M 2015-10-11T22:28:46.142Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 23:31:10.40M 2015-10-11T22:28:46.347Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6101 23:31:10.61M 2015-10-11T22:28:46.547Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.799 1503.6107 23:31:10.81M 2015-10-11T22:28:46.752Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6117 23:31:11.02M 2015-10-11T22:28:46.957Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6127 23:31:11.22M 2015-10-11T22:28:47.157Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.798 1503.6135 23:31:11.42M 2015-10-11T22:28:47.363Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6138 23:31:11.62M 2015-10-11T22:28:47.563Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6144 23:31:11.82M 2015-10-11T22:28:47.768Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.795 1503.6090 23:31:12.04M 2015-10-11T22:28:47.973Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6124 23:31:12.24M 2015-10-11T22:28:48.173Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6128 23:31:12.44M 2015-10-11T22:28:48.378Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6127 23:31:12.64M 2015-10-11T22:28:48.598Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6129 23:31:12.84M 2015-10-11T22:28:48.803Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6139 23:31:13.05M 2015-10-11T22:28:48.987Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6152 23:31:13.27M 2015-10-11T22:28:49.187Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6168 23:31:13.45M 2015-10-11T22:28:49.393Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6169 23:31:13.65M 2015-10-11T22:28:49.592Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.805 1503.6168 23:31:13.85M 2015-10-11T22:28:49.798Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6162 23:31:14.07M 2015-10-11T22:28:49.998Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6117 23:31:14.27M 2015-10-11T22:28:50.203Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6124 23:31:14.47M 2015-10-11T22:28:50.408Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6125 23:31:14.67M 2015-10-11T22:28:50.613Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.799 1503.6104 23:31:14.87M 2015-10-11T22:28:50.813Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6116 23:31:15.08M 2015-10-11T22:28:51.013Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6121 23:31:15.28M 2015-10-11T22:28:51.218Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.799 1503.6132 23:31:15.48M 2015-10-11T22:28:51.423Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6145 23:31:15.68M 2015-10-11T22:28:51.623Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.800 1503.6152 23:31:15.88M 2015-10-11T22:28:51.838Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6138 23:31:16.10M 2015-10-11T22:28:52.033Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6130 23:31:16.30M 2015-10-11T22:28:52.238Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6122 23:31:16.50M 2015-10-11T22:28:52.438Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6105 23:31:16.70M 2015-10-11T22:28:52.643Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6121 23:31:16.90M 2015-10-11T22:28:52.843Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6129 23:31:17.11M 2015-10-11T22:28:53.048Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6124 23:31:17.31M 2015-10-11T22:28:53.263Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:31:17.51M 2015-10-11T22:28:53.453Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6127 23:31:17.73M 2015-10-11T22:28:53.653Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6122 23:31:17.91M 2015-10-11T22:28:53.858Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6116 23:31:18.13M 2015-10-11T22:28:54.063Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6104 23:31:18.33M 2015-10-11T22:28:54.263Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6106 23:31:18.53M 2015-10-11T22:28:54.468Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6107 23:31:18.73M 2015-10-11T22:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6100 23:31:18.92M 2015-10-11T22:28:54.873Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6100 23:31:19.14M 2015-10-11T22:28:55.078Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6095 23:31:19.34M 2015-10-11T22:28:55.278Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6093 23:31:19.54M 2015-10-11T22:28:55.483Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6094 23:31:19.74M 2015-10-11T22:28:55.683Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6090 23:31:19.94M 2015-10-11T22:28:55.888Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6082 23:31:20.16M 2015-10-11T22:28:56.088Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6069 23:31:20.36M 2015-10-11T22:28:56.298Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6069 23:31:20.55M 2015-10-11T22:28:56.498Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6068 23:31:20.76M 2015-10-11T22:28:56.698Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.801 1503.6062 23:31:20.96M 2015-10-11T22:28:56.903Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6061 23:31:21.17M 2015-10-11T22:28:57.108Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.724 34.802 1503.6071 23:31:21.37M 2015-10-11T22:28:57.308Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6073 23:31:21.57M 2015-10-11T22:28:57.513Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6079 23:31:21.77M 2015-10-11T22:28:57.733Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6084 23:31:21.97M 2015-10-11T22:28:57.918Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6132 23:31:22.20M 2015-10-11T22:28:58.123Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6138 23:31:22.38M 2015-10-11T22:28:58.323Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6152 23:31:22.59M 2015-10-11T22:28:58.528Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6161 23:31:22.78M 2015-10-11T22:28:58.733Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6162 23:31:23.00M 2015-10-11T22:28:58.933Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.727 34.801 1503.6157 23:31:23.20M 2015-10-11T22:28:59.138Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6171 23:31:23.40M 2015-10-11T22:28:59.338Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6184 23:31:23.60M 2015-10-11T22:28:59.543Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.802 1503.6183 23:31:23.80M 2015-10-11T22:28:59.748Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6162 23:31:24.02M 2015-10-11T22:28:59.948Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6138 23:31:24.22M 2015-10-11T22:29:00.153Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6128 23:31:24.42M 2015-10-11T22:29:00.353Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6105 23:31:24.61M 2015-10-11T22:29:00.558Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.800 1503.6105 23:31:24.81M 2015-10-11T22:29:00.763Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6100 23:31:25.03M 2015-10-11T22:29:00.963Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6107 23:31:25.23M 2015-10-11T22:29:01.197Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6102 23:31:25.43M 2015-10-11T22:29:01.368Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.725 34.801 1503.6097 23:31:25.63M 2015-10-11T22:29:01.573Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.733 34.809 1503.6188 23:31:25.83M 2015-10-11T22:29:01.778Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.734 34.810 1503.6194 23:31:26.05M 2015-10-11T22:29:01.978Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.735 34.811 1503.6204 23:31:26.25M 2015-10-11T22:29:02.198Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.736 34.812 1503.6215 23:31:26.45M 2015-10-11T22:29:02.388Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.734 34.810 1503.6199 23:31:26.66M 2015-10-11T22:29:02.588Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.734 34.810 1503.6205 23:31:26.84M 2015-10-11T22:29:02.788Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.734 34.810 1503.6206 23:31:27.06M 2015-10-11T22:29:02.993Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.734 34.809 1503.6205 23:31:27.26M 2015-10-11T22:29:03.198Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6128 23:31:27.46M 2015-10-11T22:29:03.403Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6127 23:31:27.66M 2015-10-11T22:29:03.603Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6136 23:31:27.86M 2015-10-11T22:29:03.838Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6145 23:31:28.08M 2015-10-11T22:29:04.008Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6145 23:31:28.28M 2015-10-11T22:29:04.213Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6149 23:31:28.48M 2015-10-11T22:29:04.413Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6154 23:31:28.68M 2015-10-11T22:29:04.618Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6160 23:31:28.87M 2015-10-11T22:29:04.823Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.805 1503.6198 23:31:29.09M 2015-10-11T22:29:05.023Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6199 23:31:29.29M 2015-10-11T22:29:05.228Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.730 34.804 1503.6204 23:31:29.49M 2015-10-11T22:29:05.433Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.729 34.803 1503.6188 23:31:29.69M 2015-10-11T22:29:05.633Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6169 23:31:29.89M 2015-10-11T22:29:05.838Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6160 23:31:30.11M 2015-10-11T22:29:06.038Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6147 23:31:30.31M 2015-10-11T22:29:06.243Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6129 23:31:30.51M 2015-10-11T22:29:06.448Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6119 23:31:30.71M 2015-10-11T22:29:06.663Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6113 23:31:30.90M 2015-10-11T22:29:06.853Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6118 23:31:31.14M 2015-10-11T22:29:07.053Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6128 23:31:31.32M 2015-10-11T22:29:07.258Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6140 23:31:31.52M 2015-10-11T22:29:07.458Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6167 23:31:31.72M 2015-10-11T22:29:07.678Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6177 23:31:31.92M 2015-10-11T22:29:07.863Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.729 34.803 1503.6184 23:31:32.14M 2015-10-11T22:29:08.068Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6174 23:31:32.33M 2015-10-11T22:29:08.273Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6162 23:31:32.54M 2015-10-11T22:29:08.481Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6121 23:31:32.73M 2015-10-11T22:29:08.673Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.797 1503.6118 23:31:32.93M 2015-10-11T22:29:08.883Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6105 23:31:33.15M 2015-10-11T22:29:09.083Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6093 23:31:33.35M 2015-10-11T22:29:09.288Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6090 23:31:33.55M 2015-10-11T22:29:09.493Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6096 23:31:33.75M 2015-10-11T22:29:09.693Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6096 23:31:33.95M 2015-10-11T22:29:09.898Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6100 23:31:34.17M 2015-10-11T22:29:10.098Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6095 23:31:34.37M 2015-10-11T22:29:10.303Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6091 23:31:34.56M 2015-10-11T22:29:10.503Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6090 23:31:34.77M 2015-10-11T22:29:10.708Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6086 23:31:34.96M 2015-10-11T22:29:10.913Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6075 23:31:35.18M 2015-10-11T22:29:11.133Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6084 23:31:35.38M 2015-10-11T22:29:11.318Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6088 23:31:35.60M 2015-10-11T22:29:11.523Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6088 23:31:35.78M 2015-10-11T22:29:11.723Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6099 23:31:36.00M 2015-10-11T22:29:11.928Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6105 23:31:36.20M 2015-10-11T22:29:12.129Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6143 23:31:36.40M 2015-10-11T22:29:12.333Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6146 23:31:36.59M 2015-10-11T22:29:12.534Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6157 23:31:36.79M 2015-10-11T22:29:12.757Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6169 23:31:37.01M 2015-10-11T22:29:12.944Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6191 23:31:37.21M 2015-10-11T22:29:13.144Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.805 1503.6194 23:31:37.41M 2015-10-11T22:29:13.349Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.805 1503.6205 23:31:37.61M 2015-10-11T22:29:13.554Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.805 1503.6200 23:31:37.81M 2015-10-11T22:29:13.758Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6199 23:31:38.03M 2015-10-11T22:29:13.960Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.805 1503.6199 23:31:38.23M 2015-10-11T22:29:14.164Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.805 1503.6204 23:31:38.42M 2015-10-11T22:29:14.364Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6194 23:31:38.63M 2015-10-11T22:29:14.564Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6190 23:31:38.83M 2015-10-11T22:29:14.769Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6183 23:31:39.04M 2015-10-11T22:29:14.974Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6183 23:31:39.24M 2015-10-11T22:29:15.174Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6173 23:31:39.44M 2015-10-11T22:29:15.379Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6169 23:31:39.64M 2015-10-11T22:29:15.599Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6173 23:31:39.84M 2015-10-11T22:29:15.784Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6177 23:31:40.07M 2015-10-11T22:29:15.989Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6174 23:31:40.26M 2015-10-11T22:29:16.189Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6169 23:31:40.46M 2015-10-11T22:29:16.394Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.804 1503.6165 23:31:40.65M 2015-10-11T22:29:16.599Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6157 23:31:40.85M 2015-10-11T22:29:16.799Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6158 23:31:41.07M 2015-10-11T22:29:17.004Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6151 23:31:41.27M 2015-10-11T22:29:17.204Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6144 23:31:41.47M 2015-10-11T22:29:17.409Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6140 23:31:41.67M 2015-10-11T22:29:17.614Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6139 23:31:41.87M 2015-10-11T22:29:17.814Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6143 23:31:42.09M 2015-10-11T22:29:18.019Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6135 23:31:42.29M 2015-10-11T22:29:18.219Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6127 23:31:42.48M 2015-10-11T22:29:18.424Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6125 23:31:42.68M 2015-10-11T22:29:18.629Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6123 23:31:42.88M 2015-10-11T22:29:18.834Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:31:43.10M 2015-10-11T22:29:19.029Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6124 23:31:43.30M 2015-10-11T22:29:19.239Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6123 23:31:43.50M 2015-10-11T22:29:19.439Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6119 23:31:43.70M 2015-10-11T22:29:19.644Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6106 23:31:43.90M 2015-10-11T22:29:19.844Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6094 23:31:44.12M 2015-10-11T22:29:20.064Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6094 23:31:44.32M 2015-10-11T22:29:20.278Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6127 23:31:44.53M 2015-10-11T22:29:20.454Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6135 23:31:44.72M 2015-10-11T22:29:20.659Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6140 23:31:44.91M 2015-10-11T22:29:20.859Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6090 23:31:45.13M 2015-10-11T22:29:21.064Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6091 23:31:45.33M 2015-10-11T22:29:21.264Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.803 1503.6094 23:31:45.53M 2015-10-11T22:29:21.469Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6106 23:31:45.73M 2015-10-11T22:29:21.674Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.804 1503.6108 23:31:45.93M 2015-10-11T22:29:21.874Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6105 23:31:46.15M 2015-10-11T22:29:22.079Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.802 1503.6097 23:31:46.35M 2015-10-11T22:29:22.317Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6083 23:31:46.54M 2015-10-11T22:29:22.484Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6085 23:31:46.74M 2015-10-11T22:29:22.694Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6086 23:31:46.94M 2015-10-11T22:29:22.889Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6091 23:31:47.16M 2015-10-11T22:29:23.094Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6101 23:31:47.36M 2015-10-11T22:29:23.294Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6104 23:31:47.56M 2015-10-11T22:29:23.499Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 23:31:47.76M 2015-10-11T22:29:23.704Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 23:31:47.96M 2015-10-11T22:29:23.904Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6111 23:31:48.18M 2015-10-11T22:29:24.109Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6128 23:31:48.38M 2015-10-11T22:29:24.314Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6140 23:31:48.57M 2015-10-11T22:29:24.534Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6149 23:31:48.78M 2015-10-11T22:29:24.719Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6143 23:31:49.01M 2015-10-11T22:29:24.924Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6149 23:31:49.19M 2015-10-11T22:29:25.124Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6072 23:31:49.39M 2015-10-11T22:29:25.329Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6069 23:31:49.59M 2015-10-11T22:29:25.529Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:31:49.79M 2015-10-11T22:29:25.734Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:31:50.00M 2015-10-11T22:29:25.934Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6053 23:31:50.21M 2015-10-11T22:29:26.158Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6060 23:31:50.40M 2015-10-11T22:29:26.344Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6071 23:31:50.60M 2015-10-11T22:29:26.544Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6084 23:31:50.80M 2015-10-11T22:29:26.749Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6089 23:31:51.02M 2015-10-11T22:29:26.949Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6097 23:31:51.22M 2015-10-11T22:29:27.154Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6102 23:31:51.42M 2015-10-11T22:29:27.359Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6097 23:31:51.62M 2015-10-11T22:29:27.598Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6086 23:31:51.82M 2015-10-11T22:29:27.764Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6139 23:31:52.03M 2015-10-11T22:29:27.969Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6127 23:31:52.24M 2015-10-11T22:29:28.169Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.800 1503.6075 23:31:52.44M 2015-10-11T22:29:28.598Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6060 23:31:52.63M 2015-10-11T22:29:28.598Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6060 23:31:52.92M 2015-10-11T22:29:28.789Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6099 23:31:53.07M 2015-10-11T22:29:29.009Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:31:53.26M 2015-10-11T22:29:29.200Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6113 23:31:53.48M 2015-10-11T22:29:29.399Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6136 23:31:53.66M 2015-10-11T22:29:29.601Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6145 23:31:53.86M 2015-10-11T22:29:29.804Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6152 23:31:54.08M 2015-10-11T22:29:30.009Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6160 23:31:54.28M 2015-10-11T22:29:30.259Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6178 23:31:54.48M 2015-10-11T22:29:30.414Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.732 34.807 1503.6185 23:31:54.72M 2015-10-11T22:29:30.619Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.733 34.807 1503.6210 23:31:54.87M 2015-10-11T22:29:30.819Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.734 34.808 1503.6222 23:31:55.09M 2015-10-11T22:29:31.024Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6217 23:31:55.29M 2015-10-11T22:29:31.224Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6219 23:31:55.49M 2015-10-11T22:29:31.429Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6224 23:31:55.69M 2015-10-11T22:29:31.629Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6221 23:31:55.89M 2015-10-11T22:29:31.834Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.808 1503.6221 23:31:56.11M 2015-10-11T22:29:32.039Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.808 1503.6221 23:31:56.31M 2015-10-11T22:29:32.244Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6150 23:31:56.51M 2015-10-11T22:29:32.444Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6152 23:31:56.71M 2015-10-11T22:29:32.644Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6155 23:31:56.90M 2015-10-11T22:29:32.849Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6144 23:31:57.12M 2015-10-11T22:29:33.054Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6128 23:31:57.32M 2015-10-11T22:29:33.254Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:31:57.52M 2015-10-11T22:29:33.475Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6140 23:31:57.72M 2015-10-11T22:29:33.678Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6141 23:31:57.93M 2015-10-11T22:29:33.865Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6147 23:31:58.14M 2015-10-11T22:29:34.069Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.803 1503.6146 23:31:58.34M 2015-10-11T22:29:34.269Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6144 23:31:58.53M 2015-10-11T22:29:34.478Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.805 1503.6190 23:31:58.73M 2015-10-11T22:29:34.675Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.805 1503.6185 23:31:58.93M 2015-10-11T22:29:34.882Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.805 1503.6188 23:31:59.15M 2015-10-11T22:29:35.085Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.730 34.804 1503.6183 23:31:59.35M 2015-10-11T22:29:35.290Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6184 23:31:59.55M 2015-10-11T22:29:35.490Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.729 34.803 1503.6182 23:31:59.75M 2015-10-11T22:29:35.694Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6177 23:31:59.95M 2015-10-11T22:29:35.890Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6184 23:32:00.17M 2015-10-11T22:29:36.100Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6187 23:32:00.36M 2015-10-11T22:29:36.300Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.801 1503.6187 23:32:00.57M 2015-10-11T22:29:36.504Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6182 23:32:00.76M 2015-10-11T22:29:36.710Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.727 34.801 1503.6176 23:32:00.96M 2015-10-11T22:29:36.910Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.800 1503.6166 23:32:01.18M 2015-10-11T22:29:37.115Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6167 23:32:01.38M 2015-10-11T22:29:37.320Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6157 23:32:01.58M 2015-10-11T22:29:37.522Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6156 23:32:01.78M 2015-10-11T22:29:37.725Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6156 23:32:02.00M 2015-10-11T22:29:37.945Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6152 23:32:02.20M 2015-10-11T22:29:38.130Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6152 23:32:02.41M 2015-10-11T22:29:38.358Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6167 23:32:02.60M 2015-10-11T22:29:38.535Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6174 23:32:02.80M 2015-10-11T22:29:38.740Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.805 1503.6173 23:32:03.01M 2015-10-11T22:29:38.940Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6173 23:32:03.21M 2015-10-11T22:29:39.140Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.729 34.804 1503.6167 23:32:03.41M 2015-10-11T22:29:39.350Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6160 23:32:03.61M 2015-10-11T22:29:39.550Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6168 23:32:03.81M 2015-10-11T22:29:39.755Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6168 23:32:04.03M 2015-10-11T22:29:39.955Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.805 1503.6168 23:32:04.23M 2015-10-11T22:29:40.161Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6160 23:32:04.42M 2015-10-11T22:29:40.362Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6155 23:32:04.62M 2015-10-11T22:29:40.565Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6151 23:32:04.82M 2015-10-11T22:29:40.770Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6138 23:32:05.04M 2015-10-11T22:29:40.970Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6136 23:32:05.24M 2015-10-11T22:29:41.175Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6136 23:32:05.44M 2015-10-11T22:29:41.375Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6132 23:32:05.64M 2015-10-11T22:29:41.580Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6135 23:32:05.84M 2015-10-11T22:29:41.797Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6129 23:32:06.06M 2015-10-11T22:29:41.985Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6122 23:32:06.26M 2015-10-11T22:29:42.190Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6124 23:32:06.46M 2015-10-11T22:29:42.410Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6119 23:32:06.66M 2015-10-11T22:29:42.595Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:32:06.87M 2015-10-11T22:29:42.801Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6101 23:32:07.07M 2015-10-11T22:29:43.005Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 23:32:07.27M 2015-10-11T22:29:43.205Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6084 23:32:07.47M 2015-10-11T22:29:43.405Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6086 23:32:07.67M 2015-10-11T22:29:43.610Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 23:32:07.87M 2015-10-11T22:29:43.815Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6090 23:32:08.09M 2015-10-11T22:29:44.015Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6089 23:32:08.29M 2015-10-11T22:29:44.220Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6080 23:32:08.48M 2015-10-11T22:29:44.420Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6074 23:32:08.68M 2015-10-11T22:29:44.625Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.721 34.797 1503.6063 23:32:08.88M 2015-10-11T22:29:44.825Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.798 1503.6068 23:32:09.10M 2015-10-11T22:29:45.030Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6071 23:32:09.30M 2015-10-11T22:29:45.230Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6068 23:32:09.50M 2015-10-11T22:29:45.441Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6066 23:32:09.70M 2015-10-11T22:29:45.678Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6062 23:32:09.90M 2015-10-11T22:29:45.845Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6074 23:32:10.12M 2015-10-11T22:29:46.078Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6082 23:32:10.32M 2015-10-11T22:29:46.250Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6089 23:32:10.52M 2015-10-11T22:29:46.455Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.723 34.799 1503.6083 23:32:10.72M 2015-10-11T22:29:46.655Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6078 23:32:10.91M 2015-10-11T22:29:46.882Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6079 23:32:11.13M 2015-10-11T22:29:47.060Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 23:32:11.35M 2015-10-11T22:29:47.265Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6130 23:32:11.53M 2015-10-11T22:29:47.470Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.727 34.802 1503.6135 23:32:11.73M 2015-10-11T22:29:47.670Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6117 23:32:11.93M 2015-10-11T22:29:47.875Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6113 23:32:12.15M 2015-10-11T22:29:48.075Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6110 23:32:12.35M 2015-10-11T22:29:48.281Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6111 23:32:12.54M 2015-10-11T22:29:48.480Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6112 23:32:12.74M 2015-10-11T22:29:48.685Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6116 23:32:12.94M 2015-10-11T22:29:48.890Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6117 23:32:13.16M 2015-10-11T22:29:49.090Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6115 23:32:13.36M 2015-10-11T22:29:49.295Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6113 23:32:13.56M 2015-10-11T22:29:49.495Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.796 1503.6107 23:32:13.76M 2015-10-11T22:29:49.700Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6106 23:32:13.96M 2015-10-11T22:29:49.905Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6110 23:32:14.18M 2015-10-11T22:29:50.105Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6110 23:32:14.38M 2015-10-11T22:29:50.310Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6112 23:32:14.57M 2015-10-11T22:29:50.560Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6088 23:32:14.77M 2015-10-11T22:29:50.721Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6094 23:32:15.04M 2015-10-11T22:29:50.920Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6090 23:32:15.19M 2015-10-11T22:29:51.125Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6095 23:32:15.39M 2015-10-11T22:29:51.340Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6096 23:32:15.59M 2015-10-11T22:29:51.530Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6094 23:32:15.80M 2015-10-11T22:29:51.730Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6082 23:32:16.01M 2015-10-11T22:29:51.935Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6077 23:32:16.21M 2015-10-11T22:29:52.140Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6084 23:32:16.40M 2015-10-11T22:29:52.340Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6093 23:32:16.60M 2015-10-11T22:29:52.545Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6100 23:32:16.80M 2015-10-11T22:29:52.745Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6113 23:32:17.02M 2015-10-11T22:29:52.950Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6127 23:32:17.22M 2015-10-11T22:29:53.150Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6138 23:32:17.42M 2015-10-11T22:29:53.355Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6136 23:32:17.62M 2015-10-11T22:29:53.598Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6134 23:32:17.82M 2015-10-11T22:29:53.760Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6123 23:32:18.04M 2015-10-11T22:29:53.965Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6124 23:32:18.24M 2015-10-11T22:29:54.170Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6118 23:32:18.44M 2015-10-11T22:29:54.398Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6129 23:32:18.64M 2015-10-11T22:29:54.575Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6119 23:32:18.83M 2015-10-11T22:29:54.775Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6125 23:32:19.05M 2015-10-11T22:29:54.980Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:32:19.25M 2015-10-11T22:29:55.185Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6116 23:32:19.45M 2015-10-11T22:29:55.399Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.802 1503.6106 23:32:19.65M 2015-10-11T22:29:55.635Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.725 34.802 1503.6084 23:32:19.85M 2015-10-11T22:29:55.810Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.725 34.802 1503.6089 23:32:20.11M 2015-10-11T22:29:55.995Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.724 34.801 1503.6071 23:32:20.28M 2015-10-11T22:29:56.195Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6071 23:32:20.47M 2015-10-11T22:29:56.400Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6077 23:32:20.66M 2015-10-11T22:29:56.605Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6061 23:32:20.86M 2015-10-11T22:29:56.810Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.722 34.799 1503.6052 23:32:21.08M 2015-10-11T22:29:57.010Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6049 23:32:21.28M 2015-10-11T22:29:57.215Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.721 34.798 1503.6023 23:32:21.48M 2015-10-11T22:29:57.415Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.720 34.798 1503.6008 23:32:21.68M 2015-10-11T22:29:57.620Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.719 34.797 1503.6003 23:32:21.88M 2015-10-11T22:29:57.825Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.719 34.797 1503.5999 23:32:22.10M 2015-10-11T22:29:58.025Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.718 34.796 1503.5996 23:32:22.30M 2015-10-11T22:29:58.231Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.719 34.796 1503.6003 23:32:22.49M 2015-10-11T22:29:58.431Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.719 34.797 1503.6011 23:32:22.69M 2015-10-11T22:29:58.636Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.720 34.797 1503.6027 23:32:22.89M 2015-10-11T22:29:58.836Z|I-OCEAN7-304-XXXX| 24.31 13.991 41.721 34.799 1503.6014 23:32:23.11M 2015-10-11T22:29:59.041Z|I-OCEAN7-304-XXXX| 24.30 13.991 41.722 34.799 1503.6028 23:32:23.31M 2015-10-11T22:29:59.246Z|I-OCEAN7-304-XXXX| 24.30 13.992 41.722 34.800 1503.6038 23:32:23.51M 2015-10-11T22:29:59.445Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.722 34.800 1503.6045 23:32:23.71M 2015-10-11T22:29:59.678Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.723 34.800 1503.6049 23:32:23.91M 2015-10-11T22:29:59.856Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6052 23:32:24.13M 2015-10-11T22:30:00.056Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.800 1503.6061 23:32:24.33M 2015-10-11T22:30:00.276Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6061 23:32:24.52M 2015-10-11T22:30:00.461Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6075 23:32:24.74M 2015-10-11T22:30:00.677Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6090 23:32:24.92M 2015-10-11T22:30:00.866Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6094 23:32:25.14M 2015-10-11T22:30:01.071Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.802 1503.6101 23:32:25.34M 2015-10-11T22:30:01.276Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6099 23:32:25.54M 2015-10-11T22:30:01.476Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6110 23:32:25.74M 2015-10-11T22:30:01.676Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6111 23:32:25.94M 2015-10-11T22:30:01.919Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6117 23:32:26.15M 2015-10-11T22:30:02.086Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6107 23:32:26.36M 2015-10-11T22:30:02.291Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6099 23:32:26.55M 2015-10-11T22:30:02.496Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6104 23:32:26.75M 2015-10-11T22:30:02.696Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6105 23:32:26.95M 2015-10-11T22:30:02.901Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6107 23:32:27.17M 2015-10-11T22:30:03.101Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6111 23:32:27.37M 2015-10-11T22:30:03.306Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6118 23:32:27.57M 2015-10-11T22:30:03.506Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6116 23:32:27.77M 2015-10-11T22:30:03.711Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6112 23:32:27.97M 2015-10-11T22:30:03.911Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6108 23:32:28.19M 2015-10-11T22:30:04.116Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6112 23:32:28.38M 2015-10-11T22:30:04.321Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6107 23:32:28.58M 2015-10-11T22:30:04.526Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6100 23:32:28.78M 2015-10-11T22:30:04.741Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6102 23:32:29.00M 2015-10-11T22:30:04.931Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6093 23:32:29.22M 2015-10-11T22:30:05.131Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6088 23:32:29.40M 2015-10-11T22:30:05.331Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6091 23:32:29.60M 2015-10-11T22:30:05.536Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6089 23:32:29.79M 2015-10-11T22:30:05.786Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6084 23:32:30.01M 2015-10-11T22:30:05.946Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6080 23:32:30.26M 2015-10-11T22:30:06.146Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6080 23:32:30.41M 2015-10-11T22:30:06.351Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6083 23:32:30.61M 2015-10-11T22:30:06.556Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6089 23:32:30.81M 2015-10-11T22:30:06.756Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6086 23:32:31.03M 2015-10-11T22:30:06.961Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6075 23:32:31.23M 2015-10-11T22:30:07.161Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6068 23:32:31.43M 2015-10-11T22:30:07.366Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6063 23:32:31.63M 2015-10-11T22:30:07.571Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6100 23:32:31.83M 2015-10-11T22:30:07.771Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6104 23:32:32.05M 2015-10-11T22:30:07.976Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6101 23:32:32.25M 2015-10-11T22:30:08.176Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6104 23:32:32.45M 2015-10-11T22:30:08.381Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6106 23:32:32.64M 2015-10-11T22:30:08.586Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6116 23:32:32.84M 2015-10-11T22:30:08.786Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6125 23:32:33.06M 2015-10-11T22:30:08.991Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6130 23:32:33.26M 2015-10-11T22:30:09.206Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6133 23:32:33.46M 2015-10-11T22:30:09.396Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6132 23:32:33.67M 2015-10-11T22:30:09.596Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.803 1503.6134 23:32:33.86M 2015-10-11T22:30:09.801Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6135 23:32:34.07M 2015-10-11T22:30:10.006Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6145 23:32:34.28M 2015-10-11T22:30:10.206Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6152 23:32:34.47M 2015-10-11T22:30:10.411Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6156 23:32:34.67M 2015-10-11T22:30:10.611Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6152 23:32:34.87M 2015-10-11T22:30:10.866Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6155 23:32:35.09M 2015-10-11T22:30:11.021Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6160 23:32:35.34M 2015-10-11T22:30:11.221Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6195 23:32:35.49M 2015-10-11T22:30:11.437Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.805 1503.6199 23:32:35.69M 2015-10-11T22:30:11.626Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.805 1503.6195 23:32:35.89M 2015-10-11T22:30:11.831Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6207 23:32:36.11M 2015-10-11T22:30:12.036Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.806 1503.6216 23:32:36.31M 2015-10-11T22:30:12.241Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.804 1503.6191 23:32:36.50M 2015-10-11T22:30:12.442Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.729 34.803 1503.6190 23:32:36.70M 2015-10-11T22:30:12.646Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.802 1503.6178 23:32:36.90M 2015-10-11T22:30:12.846Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.800 1503.6166 23:32:37.12M 2015-10-11T22:30:13.051Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6147 23:32:37.32M 2015-10-11T22:30:13.251Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6135 23:32:37.52M 2015-10-11T22:30:13.456Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6123 23:32:37.71M 2015-10-11T22:30:13.676Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6107 23:32:37.92M 2015-10-11T22:30:13.866Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.796 1503.6102 23:32:38.15M 2015-10-11T22:30:14.066Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6106 23:32:38.33M 2015-10-11T22:30:14.271Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6105 23:32:38.53M 2015-10-11T22:30:14.471Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6111 23:32:38.73M 2015-10-11T22:30:14.676Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6106 23:32:38.93M 2015-10-11T22:30:14.876Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6090 23:32:39.15M 2015-10-11T22:30:15.082Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6086 23:32:39.35M 2015-10-11T22:30:15.281Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6080 23:32:39.55M 2015-10-11T22:30:15.486Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6073 23:32:39.75M 2015-10-11T22:30:15.691Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6075 23:32:39.94M 2015-10-11T22:30:15.891Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6072 23:32:40.17M 2015-10-11T22:30:16.096Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6078 23:32:40.36M 2015-10-11T22:30:16.296Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6094 23:32:40.56M 2015-10-11T22:30:16.501Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6100 23:32:40.76M 2015-10-11T22:30:16.706Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6102 23:32:40.96M 2015-10-11T22:30:16.911Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6108 23:32:41.18M 2015-10-11T22:30:17.111Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6111 23:32:41.38M 2015-10-11T22:30:17.311Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6121 23:32:41.58M 2015-10-11T22:30:17.516Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.798 1503.6123 23:32:41.78M 2015-10-11T22:30:17.722Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6128 23:32:42.00M 2015-10-11T22:30:17.921Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6129 23:32:42.20M 2015-10-11T22:30:18.141Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6135 23:32:42.39M 2015-10-11T22:30:18.326Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.798 1503.6144 23:32:42.61M 2015-10-11T22:30:18.531Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6150 23:32:42.79M 2015-10-11T22:30:18.737Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.798 1503.6149 23:32:43.01M 2015-10-11T22:30:18.937Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6145 23:32:43.21M 2015-10-11T22:30:19.137Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6149 23:32:43.41M 2015-10-11T22:30:19.341Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6140 23:32:43.61M 2015-10-11T22:30:19.546Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6132 23:32:43.81M 2015-10-11T22:30:19.758Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6128 23:32:44.02M 2015-10-11T22:30:19.951Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6132 23:32:44.22M 2015-10-11T22:30:20.156Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6135 23:32:44.42M 2015-10-11T22:30:20.356Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6121 23:32:44.62M 2015-10-11T22:30:20.561Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6122 23:32:44.82M 2015-10-11T22:30:20.766Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6129 23:32:45.04M 2015-10-11T22:30:21.011Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6134 23:32:45.24M 2015-10-11T22:30:21.171Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6121 23:32:45.48M 2015-10-11T22:30:21.371Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6123 23:32:45.64M 2015-10-11T22:30:21.598Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6123 23:32:45.83M 2015-10-11T22:30:21.782Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.808 1503.6182 23:32:46.05M 2015-10-11T22:30:21.986Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.808 1503.6185 23:32:46.25M 2015-10-11T22:30:22.186Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.732 34.808 1503.6185 23:32:46.45M 2015-10-11T22:30:22.386Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.736 34.811 1503.6237 23:32:46.65M 2015-10-11T22:30:22.606Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.736 34.811 1503.6234 23:32:46.85M 2015-10-11T22:30:22.792Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.736 34.810 1503.6238 23:32:47.08M 2015-10-11T22:30:23.002Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6162 23:32:47.27M 2015-10-11T22:30:23.197Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6152 23:32:47.47M 2015-10-11T22:30:23.402Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6143 23:32:47.66M 2015-10-11T22:30:23.607Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6136 23:32:47.87M 2015-10-11T22:30:23.812Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.798 1503.6129 23:32:48.08M 2015-10-11T22:30:24.038Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6115 23:32:48.28M 2015-10-11T22:30:24.237Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.721 34.796 1503.6110 23:32:48.48M 2015-10-11T22:30:24.422Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6130 23:32:48.68M 2015-10-11T22:30:24.622Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6099 23:32:48.88M 2015-10-11T22:30:24.827Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6096 23:32:49.10M 2015-10-11T22:30:25.027Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6086 23:32:49.30M 2015-10-11T22:30:25.232Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6083 23:32:49.50M 2015-10-11T22:30:25.437Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6072 23:32:49.70M 2015-10-11T22:30:25.637Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6071 23:32:49.90M 2015-10-11T22:30:25.842Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6073 23:32:50.12M 2015-10-11T22:30:26.042Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6064 23:32:50.31M 2015-10-11T22:30:26.247Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6075 23:32:50.51M 2015-10-11T22:30:26.452Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6074 23:32:50.71M 2015-10-11T22:30:26.652Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6072 23:32:50.91M 2015-10-11T22:30:26.857Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6078 23:32:51.13M 2015-10-11T22:30:27.077Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6080 23:32:51.33M 2015-10-11T22:30:27.262Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6169 23:32:51.54M 2015-10-11T22:30:27.467Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6176 23:32:51.73M 2015-10-11T22:30:27.667Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6179 23:32:51.93M 2015-10-11T22:30:27.872Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.806 1503.6187 23:32:52.15M 2015-10-11T22:30:28.072Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6196 23:32:52.35M 2015-10-11T22:30:28.277Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.807 1503.6208 23:32:52.54M 2015-10-11T22:30:28.477Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.807 1503.6217 23:32:52.74M 2015-10-11T22:30:28.682Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.807 1503.6217 23:32:52.94M 2015-10-11T22:30:28.887Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.806 1503.6213 23:32:53.16M 2015-10-11T22:30:29.092Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.731 34.805 1503.6213 23:32:53.36M 2015-10-11T22:30:29.318Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.730 34.805 1503.6202 23:32:53.56M 2015-10-11T22:30:29.497Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.730 34.804 1503.6194 23:32:53.76M 2015-10-11T22:30:29.697Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.729 34.803 1503.6191 23:32:53.96M 2015-10-11T22:30:29.902Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6182 23:32:54.17M 2015-10-11T22:30:30.107Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6171 23:32:54.37M 2015-10-11T22:30:30.307Z|I-OCEAN7-304-XXXX| 24.31 13.996 41.726 34.800 1503.6168 23:32:54.57M 2015-10-11T22:30:30.507Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.800 1503.6167 23:32:54.77M 2015-10-11T22:30:30.712Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.800 1503.6157 23:32:54.97M 2015-10-11T22:30:30.917Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.800 1503.6155 23:32:55.19M 2015-10-11T22:30:31.125Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6146 23:32:55.39M 2015-10-11T22:30:31.322Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6144 23:32:55.59M 2015-10-11T22:30:31.542Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6152 23:32:55.79M 2015-10-11T22:30:31.727Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6167 23:32:56.02M 2015-10-11T22:30:31.932Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.727 34.801 1503.6165 23:32:56.21M 2015-10-11T22:30:32.137Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6168 23:32:56.40M 2015-10-11T22:30:32.337Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.802 1503.6167 23:32:56.60M 2015-10-11T22:30:32.542Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6168 23:32:56.80M 2015-10-11T22:30:32.742Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6162 23:32:57.02M 2015-10-11T22:30:32.947Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6154 23:32:57.22M 2015-10-11T22:30:33.152Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6141 23:32:57.42M 2015-10-11T22:30:33.352Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6130 23:32:57.62M 2015-10-11T22:30:33.557Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:32:57.82M 2015-10-11T22:30:33.757Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:32:58.03M 2015-10-11T22:30:33.962Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:32:58.23M 2015-10-11T22:30:34.162Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6108 23:32:58.43M 2015-10-11T22:30:34.367Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6106 23:32:58.63M 2015-10-11T22:30:34.572Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6135 23:32:58.83M 2015-10-11T22:30:34.772Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6146 23:32:59.05M 2015-10-11T22:30:34.977Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6158 23:32:59.25M 2015-10-11T22:30:35.182Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6169 23:32:59.45M 2015-10-11T22:30:35.382Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6169 23:32:59.65M 2015-10-11T22:30:35.587Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6174 23:32:59.85M 2015-10-11T22:30:35.792Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6161 23:33:00.07M 2015-10-11T22:30:36.007Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6158 23:33:00.27M 2015-10-11T22:30:36.192Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6143 23:33:00.48M 2015-10-11T22:30:36.402Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6140 23:33:00.66M 2015-10-11T22:30:36.602Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6140 23:33:00.86M 2015-10-11T22:30:36.802Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6122 23:33:01.08M 2015-10-11T22:30:37.007Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6107 23:33:01.28M 2015-10-11T22:30:37.212Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6094 23:33:01.48M 2015-10-11T22:30:37.438Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6084 23:33:01.68M 2015-10-11T22:30:37.617Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6075 23:33:01.87M 2015-10-11T22:30:37.817Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6056 23:33:02.09M 2015-10-11T22:30:38.022Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6045 23:33:02.29M 2015-10-11T22:30:38.227Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6035 23:33:02.49M 2015-10-11T22:30:38.427Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.798 1503.6031 23:33:02.69M 2015-10-11T22:30:38.627Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6031 23:33:02.89M 2015-10-11T22:30:38.832Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6039 23:33:03.11M 2015-10-11T22:30:39.037Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6050 23:33:03.31M 2015-10-11T22:30:39.242Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6062 23:33:03.51M 2015-10-11T22:30:39.442Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6057 23:33:03.71M 2015-10-11T22:30:39.642Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6060 23:33:03.90M 2015-10-11T22:30:39.847Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6060 23:33:04.12M 2015-10-11T22:30:40.052Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.799 1503.6055 23:33:04.32M 2015-10-11T22:30:40.252Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6058 23:33:04.52M 2015-10-11T22:30:40.477Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6067 23:33:04.72M 2015-10-11T22:30:40.662Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6073 23:33:04.94M 2015-10-11T22:30:40.862Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6083 23:33:05.14M 2015-10-11T22:30:41.067Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6090 23:33:05.34M 2015-10-11T22:30:41.272Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6091 23:33:05.53M 2015-10-11T22:30:41.478Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6086 23:33:05.74M 2015-10-11T22:30:41.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6090 23:33:05.94M 2015-10-11T22:30:41.882Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6119 23:33:06.16M 2015-10-11T22:30:42.082Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6115 23:33:06.35M 2015-10-11T22:30:42.287Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6110 23:33:06.55M 2015-10-11T22:30:42.487Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6095 23:33:06.75M 2015-10-11T22:30:42.692Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6093 23:33:06.95M 2015-10-11T22:30:42.897Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6099 23:33:07.17M 2015-10-11T22:30:43.097Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6106 23:33:07.37M 2015-10-11T22:30:43.298Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.721 34.796 1503.6107 23:33:07.57M 2015-10-11T22:30:43.503Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6101 23:33:07.76M 2015-10-11T22:30:43.708Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6100 23:33:07.96M 2015-10-11T22:30:43.913Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6094 23:33:08.18M 2015-10-11T22:30:44.113Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6090 23:33:08.38M 2015-10-11T22:30:44.312Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.795 1503.6125 23:33:08.58M 2015-10-11T22:30:44.517Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.795 1503.6127 23:33:08.78M 2015-10-11T22:30:44.723Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.721 34.795 1503.6133 23:33:09.00M 2015-10-11T22:30:44.943Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.722 34.796 1503.6133 23:33:09.20M 2015-10-11T22:30:45.127Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6132 23:33:09.42M 2015-10-11T22:30:45.333Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.796 1503.6138 23:33:09.60M 2015-10-11T22:30:45.533Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.723 34.797 1503.6139 23:33:09.80M 2015-10-11T22:30:45.758Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.713 34.787 1503.6041 23:33:10.01M 2015-10-11T22:30:45.938Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.711 34.785 1503.6014 23:33:10.21M 2015-10-11T22:30:46.143Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.708 34.783 1503.5983 23:33:10.41M 2015-10-11T22:30:46.348Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.686 34.762 1503.5729 23:33:10.61M 2015-10-11T22:30:46.548Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.665 34.743 1503.5502 23:33:10.81M 2015-10-11T22:30:46.758Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.664 34.743 1503.5485 23:33:11.03M 2015-10-11T22:30:46.953Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.624 34.705 1503.5033 23:33:11.23M 2015-10-11T22:30:47.158Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.616 34.698 1503.4939 23:33:11.43M 2015-10-11T22:30:47.363Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.615 34.698 1503.4919 23:33:11.63M 2015-10-11T22:30:47.563Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.614 34.697 1503.4904 23:33:11.83M 2015-10-11T22:30:47.768Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.613 34.696 1503.4890 23:33:12.04M 2015-10-11T22:30:47.973Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.637 34.718 1503.5137 23:33:12.24M 2015-10-11T22:30:48.178Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.630 34.713 1503.5063 23:33:12.44M 2015-10-11T22:30:48.373Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.630 34.713 1503.5056 23:33:12.64M 2015-10-11T22:30:48.599Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.635 34.717 1503.5100 23:33:12.84M 2015-10-11T22:30:48.783Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.650 34.732 1503.5259 23:33:13.06M 2015-10-11T22:30:48.983Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.650 34.732 1503.5265 23:33:13.26M 2015-10-11T22:30:49.188Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.650 34.732 1503.5269 23:33:13.45M 2015-10-11T22:30:49.408Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.653 34.734 1503.5299 23:33:13.66M 2015-10-11T22:30:49.598Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.652 34.734 1503.5299 23:33:13.87M 2015-10-11T22:30:49.798Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.657 34.738 1503.5353 23:33:14.08M 2015-10-11T22:30:50.003Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.658 34.739 1503.5369 23:33:14.27M 2015-10-11T22:30:50.203Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.660 34.740 1503.5391 23:33:14.47M 2015-10-11T22:30:50.403Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.661 34.742 1503.5410 23:33:14.67M 2015-10-11T22:30:50.622Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.663 34.743 1503.5428 23:33:14.87M 2015-10-11T22:30:50.813Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.665 34.745 1503.5452 23:33:15.09M 2015-10-11T22:30:51.013Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.665 34.744 1503.5457 23:33:15.29M 2015-10-11T22:30:51.218Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.665 34.745 1503.5459 23:33:15.48M 2015-10-11T22:30:51.468Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.665 34.744 1503.5465 23:33:15.69M 2015-10-11T22:30:51.623Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.665 34.744 1503.5474 23:33:15.93M 2015-10-11T22:30:51.833Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.697 34.774 1503.5825 23:33:16.10M 2015-10-11T22:30:52.028Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6075 23:33:16.31M 2015-10-11T22:30:52.233Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6062 23:33:16.50M 2015-10-11T22:30:52.438Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6052 23:33:16.70M 2015-10-11T22:30:52.638Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6058 23:33:16.90M 2015-10-11T22:30:52.843Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6061 23:33:17.12M 2015-10-11T22:30:53.048Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6064 23:33:17.32M 2015-10-11T22:30:53.248Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6073 23:33:17.52M 2015-10-11T22:30:53.453Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6082 23:33:17.72M 2015-10-11T22:30:53.658Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6095 23:33:17.91M 2015-10-11T22:30:53.873Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6112 23:33:18.14M 2015-10-11T22:30:54.063Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6115 23:33:18.35M 2015-10-11T22:30:54.263Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 23:33:18.53M 2015-10-11T22:30:54.468Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6111 23:33:18.73M 2015-10-11T22:30:54.668Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6165 23:33:18.93M 2015-10-11T22:30:54.873Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6172 23:33:19.15M 2015-10-11T22:30:55.078Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6171 23:33:19.35M 2015-10-11T22:30:55.283Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.733 34.807 1503.6228 23:33:19.55M 2015-10-11T22:30:55.483Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6168 23:33:19.75M 2015-10-11T22:30:55.688Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6155 23:33:19.94M 2015-10-11T22:30:55.888Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.801 1503.6169 23:33:20.16M 2015-10-11T22:30:56.093Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6182 23:33:20.36M 2015-10-11T22:30:56.293Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6188 23:33:20.56M 2015-10-11T22:30:56.498Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.729 34.803 1503.6207 23:33:20.76M 2015-10-11T22:30:56.698Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.730 34.804 1503.6223 23:33:20.96M 2015-10-11T22:30:56.903Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6156 23:33:21.18M 2015-10-11T22:30:57.103Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.798 1503.6133 23:33:21.38M 2015-10-11T22:30:57.308Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6104 23:33:21.57M 2015-10-11T22:30:57.513Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6104 23:33:21.77M 2015-10-11T22:30:57.713Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.796 1503.6106 23:33:21.97M 2015-10-11T22:30:57.918Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6113 23:33:22.19M 2015-10-11T22:30:58.123Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6112 23:33:22.39M 2015-10-11T22:30:58.343Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6118 23:33:22.59M 2015-10-11T22:30:58.528Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6123 23:33:22.81M 2015-10-11T22:30:58.733Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6134 23:33:23.01M 2015-10-11T22:30:58.933Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6080 23:33:23.21M 2015-10-11T22:30:59.138Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6078 23:33:23.41M 2015-10-11T22:30:59.343Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6074 23:33:23.61M 2015-10-11T22:30:59.543Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6066 23:33:23.81M 2015-10-11T22:30:59.748Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6061 23:33:24.02M 2015-10-11T22:30:59.948Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6067 23:33:24.22M 2015-10-11T22:31:00.153Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6068 23:33:24.42M 2015-10-11T22:31:00.353Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6074 23:33:24.62M 2015-10-11T22:31:00.558Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6089 23:33:24.82M 2015-10-11T22:31:00.763Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6101 23:33:25.04M 2015-10-11T22:31:00.963Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6108 23:33:25.24M 2015-10-11T22:31:01.168Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6119 23:33:25.44M 2015-10-11T22:31:01.368Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6127 23:33:25.64M 2015-10-11T22:31:01.573Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6135 23:33:25.83M 2015-10-11T22:31:01.778Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6149 23:33:26.05M 2015-10-11T22:31:01.978Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.807 1503.6151 23:33:26.26M 2015-10-11T22:31:02.183Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.807 1503.6158 23:33:26.45M 2015-10-11T22:31:02.383Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.808 1503.6165 23:33:26.65M 2015-10-11T22:31:02.588Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.808 1503.6166 23:33:26.85M 2015-10-11T22:31:02.808Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.807 1503.6166 23:33:27.07M 2015-10-11T22:31:02.993Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6166 23:33:27.28M 2015-10-11T22:31:03.198Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6157 23:33:27.47M 2015-10-11T22:31:03.399Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6146 23:33:27.67M 2015-10-11T22:31:03.603Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6135 23:33:27.86M 2015-10-11T22:31:03.808Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.803 1503.6123 23:33:28.08M 2015-10-11T22:31:04.008Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6122 23:33:28.28M 2015-10-11T22:31:04.208Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:33:28.48M 2015-10-11T22:31:04.438Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:33:28.68M 2015-10-11T22:31:04.618Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6097 23:33:28.88M 2015-10-11T22:31:04.818Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6136 23:33:29.10M 2015-10-11T22:31:05.023Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6134 23:33:29.30M 2015-10-11T22:31:05.228Z|I-OCEAN7-304-XXXX| 24.41 13.998 41.725 34.796 1503.6219 23:33:29.50M 2015-10-11T22:31:05.433Z|I-OCEAN7-304-XXXX| 24.41 13.998 41.724 34.796 1503.6217 23:33:29.69M 2015-10-11T22:31:05.633Z|I-OCEAN7-304-XXXX| 24.42 13.998 41.724 34.796 1503.6211 23:33:29.90M 2015-10-11T22:31:05.838Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.725 34.797 1503.6211 23:33:30.11M 2015-10-11T22:31:06.078Z|I-OCEAN7-304-XXXX| 24.39 13.997 41.725 34.797 1503.6199 23:33:30.31M 2015-10-11T22:31:06.243Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.725 34.798 1503.6196 23:33:30.51M 2015-10-11T22:31:06.443Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.725 34.798 1503.6195 23:33:30.71M 2015-10-11T22:31:06.648Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.725 34.798 1503.6198 23:33:30.91M 2015-10-11T22:31:06.848Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.725 34.798 1503.6185 23:33:31.13M 2015-10-11T22:31:07.053Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.800 1503.6212 23:33:31.33M 2015-10-11T22:31:07.274Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.801 1503.6213 23:33:31.52M 2015-10-11T22:31:07.458Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.801 1503.6201 23:33:31.74M 2015-10-11T22:31:07.663Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.801 1503.6194 23:33:31.92M 2015-10-11T22:31:07.869Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.801 1503.6191 23:33:32.14M 2015-10-11T22:31:08.069Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6179 23:33:32.34M 2015-10-11T22:31:08.274Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6176 23:33:32.54M 2015-10-11T22:31:08.481Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.803 1503.6180 23:33:32.74M 2015-10-11T22:31:08.680Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6172 23:33:32.94M 2015-10-11T22:31:08.884Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6172 23:33:33.16M 2015-10-11T22:31:09.084Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.802 1503.6172 23:33:33.36M 2015-10-11T22:31:09.289Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6169 23:33:33.56M 2015-10-11T22:31:09.518Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.730 34.803 1503.6201 23:33:33.76M 2015-10-11T22:31:09.694Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.806 1503.6145 23:33:33.95M 2015-10-11T22:31:09.899Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6151 23:33:34.17M 2015-10-11T22:31:10.099Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6160 23:33:34.37M 2015-10-11T22:31:10.304Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6163 23:33:34.57M 2015-10-11T22:31:10.509Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.809 1503.6173 23:33:34.77M 2015-10-11T22:31:10.709Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6177 23:33:34.97M 2015-10-11T22:31:10.914Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6185 23:33:35.19M 2015-10-11T22:31:11.121Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.810 1503.6183 23:33:35.39M 2015-10-11T22:31:11.320Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.809 1503.6189 23:33:35.59M 2015-10-11T22:31:11.524Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.809 1503.6185 23:33:35.78M 2015-10-11T22:31:11.744Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.809 1503.6191 23:33:36.00M 2015-10-11T22:31:11.929Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6191 23:33:36.22M 2015-10-11T22:31:12.134Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6187 23:33:36.40M 2015-10-11T22:31:12.334Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.807 1503.6177 23:33:36.60M 2015-10-11T22:31:12.539Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.806 1503.6174 23:33:36.80M 2015-10-11T22:31:12.739Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6183 23:33:37.02M 2015-10-11T22:31:12.944Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6191 23:33:37.22M 2015-10-11T22:31:13.144Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6178 23:33:37.41M 2015-10-11T22:31:13.349Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6173 23:33:37.62M 2015-10-11T22:31:13.554Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6168 23:33:37.81M 2015-10-11T22:31:13.754Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6162 23:33:38.03M 2015-10-11T22:31:13.954Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6154 23:33:38.23M 2015-10-11T22:31:14.159Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6134 23:33:38.43M 2015-10-11T22:31:14.364Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6127 23:33:38.63M 2015-10-11T22:31:14.569Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6147 23:33:38.83M 2015-10-11T22:31:14.785Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6119 23:33:39.05M 2015-10-11T22:31:14.974Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.804 1503.6134 23:33:39.25M 2015-10-11T22:31:15.174Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6151 23:33:39.45M 2015-10-11T22:31:15.379Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6156 23:33:39.64M 2015-10-11T22:31:15.584Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6166 23:33:39.85M 2015-10-11T22:31:15.784Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6176 23:33:40.06M 2015-10-11T22:31:15.989Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6190 23:33:40.26M 2015-10-11T22:31:16.209Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.805 1503.6191 23:33:40.46M 2015-10-11T22:31:16.394Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.805 1503.6198 23:33:40.68M 2015-10-11T22:31:16.601Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.805 1503.6193 23:33:40.86M 2015-10-11T22:31:16.804Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6183 23:33:41.08M 2015-10-11T22:31:17.038Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6177 23:33:41.28M 2015-10-11T22:31:17.209Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6178 23:33:41.48M 2015-10-11T22:31:17.409Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6179 23:33:41.68M 2015-10-11T22:31:17.614Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6179 23:33:41.87M 2015-10-11T22:31:17.819Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6101 23:33:42.09M 2015-10-11T22:31:18.019Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6095 23:33:42.29M 2015-10-11T22:31:18.219Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.721 34.796 1503.6086 23:33:42.49M 2015-10-11T22:31:18.424Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.721 34.796 1503.6094 23:33:42.69M 2015-10-11T22:31:18.629Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.721 34.797 1503.6071 23:33:42.89M 2015-10-11T22:31:18.834Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6077 23:33:43.11M 2015-10-11T22:31:19.038Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6071 23:33:43.31M 2015-10-11T22:31:19.234Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6056 23:33:43.50M 2015-10-11T22:31:19.439Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6066 23:33:43.70M 2015-10-11T22:31:19.644Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6072 23:33:43.90M 2015-10-11T22:31:19.849Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6072 23:33:44.12M 2015-10-11T22:31:20.049Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6080 23:33:44.32M 2015-10-11T22:31:20.249Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6089 23:33:44.52M 2015-10-11T22:31:20.454Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6105 23:33:44.72M 2015-10-11T22:31:20.674Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6111 23:33:44.92M 2015-10-11T22:31:20.859Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6118 23:33:45.15M 2015-10-11T22:31:21.064Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6123 23:33:45.34M 2015-10-11T22:31:21.264Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6129 23:33:45.53M 2015-10-11T22:31:21.469Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6124 23:33:45.73M 2015-10-11T22:31:21.674Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6116 23:33:45.93M 2015-10-11T22:31:21.924Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6112 23:33:46.15M 2015-10-11T22:31:22.079Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6119 23:33:46.40M 2015-10-11T22:31:22.284Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6128 23:33:46.55M 2015-10-11T22:31:22.484Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6119 23:33:46.75M 2015-10-11T22:31:22.684Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6172 23:33:46.95M 2015-10-11T22:31:22.894Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6171 23:33:47.16M 2015-10-11T22:31:23.094Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6166 23:33:47.37M 2015-10-11T22:31:23.294Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6169 23:33:47.56M 2015-10-11T22:31:23.499Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6173 23:33:47.76M 2015-10-11T22:31:23.718Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6167 23:33:47.96M 2015-10-11T22:31:23.909Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6166 23:33:48.18M 2015-10-11T22:31:24.109Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6180 23:33:48.38M 2015-10-11T22:31:24.314Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6184 23:33:48.58M 2015-10-11T22:31:24.514Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6128 23:33:48.78M 2015-10-11T22:31:24.719Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6125 23:33:49.00M 2015-10-11T22:31:24.924Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6135 23:33:49.20M 2015-10-11T22:31:25.144Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6135 23:33:49.40M 2015-10-11T22:31:25.329Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6144 23:33:49.61M 2015-10-11T22:31:25.558Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6132 23:33:49.80M 2015-10-11T22:31:25.734Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6124 23:33:50.01M 2015-10-11T22:31:25.958Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6134 23:33:50.21M 2015-10-11T22:31:26.139Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6141 23:33:50.41M 2015-10-11T22:31:26.339Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6147 23:33:50.61M 2015-10-11T22:31:26.544Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6149 23:33:50.81M 2015-10-11T22:31:26.749Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6130 23:33:51.03M 2015-10-11T22:31:26.954Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6122 23:33:51.23M 2015-10-11T22:31:27.154Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6121 23:33:51.43M 2015-10-11T22:31:27.360Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6116 23:33:51.62M 2015-10-11T22:31:27.562Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6046 23:33:51.83M 2015-10-11T22:31:27.764Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6045 23:33:52.04M 2015-10-11T22:31:27.964Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6039 23:33:52.24M 2015-10-11T22:31:28.170Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6035 23:33:52.44M 2015-10-11T22:31:28.374Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6177 23:33:52.64M 2015-10-11T22:31:28.574Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6190 23:33:52.84M 2015-10-11T22:31:28.779Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6189 23:33:53.05M 2015-10-11T22:31:28.985Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.721 34.796 1503.6119 23:33:53.26M 2015-10-11T22:31:29.185Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.795 1503.6115 23:33:53.46M 2015-10-11T22:31:29.389Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.795 1503.6117 23:33:53.65M 2015-10-11T22:31:29.609Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.721 34.795 1503.6117 23:33:53.85M 2015-10-11T22:31:29.789Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.721 34.794 1503.6127 23:33:54.09M 2015-10-11T22:31:29.999Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.720 34.794 1503.6122 23:33:54.27M 2015-10-11T22:31:30.202Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.794 1503.6117 23:33:54.47M 2015-10-11T22:31:30.400Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.794 1503.6107 23:33:54.67M 2015-10-11T22:31:30.604Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.795 1503.6108 23:33:54.86M 2015-10-11T22:31:30.809Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.795 1503.6104 23:33:55.09M 2015-10-11T22:31:31.014Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.721 34.796 1503.6111 23:33:55.28M 2015-10-11T22:31:31.214Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6113 23:33:55.49M 2015-10-11T22:31:31.420Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6111 23:33:55.68M 2015-10-11T22:31:31.620Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6121 23:33:55.88M 2015-10-11T22:31:31.824Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6112 23:33:56.10M 2015-10-11T22:31:32.078Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6117 23:33:56.30M 2015-10-11T22:31:32.238Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6117 23:33:56.54M 2015-10-11T22:31:32.435Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6111 23:33:56.70M 2015-10-11T22:31:32.635Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6121 23:33:56.90M 2015-10-11T22:31:32.841Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6128 23:33:57.12M 2015-10-11T22:31:33.045Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6134 23:33:57.32M 2015-10-11T22:31:33.245Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6139 23:33:57.52M 2015-10-11T22:31:33.478Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6136 23:33:57.72M 2015-10-11T22:31:33.655Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6147 23:33:57.91M 2015-10-11T22:31:33.855Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6167 23:33:58.13M 2015-10-11T22:31:34.075Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6163 23:33:58.33M 2015-10-11T22:31:34.265Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6167 23:33:58.55M 2015-10-11T22:31:34.465Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6178 23:33:58.73M 2015-10-11T22:31:34.665Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.803 1503.6183 23:33:58.93M 2015-10-11T22:31:34.870Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6183 23:33:59.15M 2015-10-11T22:31:35.075Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6178 23:33:59.35M 2015-10-11T22:31:35.280Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6176 23:33:59.54M 2015-10-11T22:31:35.518Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6179 23:33:59.75M 2015-10-11T22:31:35.681Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6173 23:33:59.94M 2015-10-11T22:31:35.885Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.801 1503.6166 23:34:00.16M 2015-10-11T22:31:36.090Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6155 23:34:00.36M 2015-10-11T22:31:36.295Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6140 23:34:00.56M 2015-10-11T22:31:36.490Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6128 23:34:00.76M 2015-10-11T22:31:36.695Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6129 23:34:00.96M 2015-10-11T22:31:36.900Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.801 1503.6130 23:34:01.18M 2015-10-11T22:31:37.100Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6128 23:34:01.38M 2015-10-11T22:31:37.318Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6123 23:34:01.57M 2015-10-11T22:31:37.510Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6116 23:34:01.77M 2015-10-11T22:31:37.710Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.800 1503.6113 23:34:01.97M 2015-10-11T22:31:37.915Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6117 23:34:02.19M 2015-10-11T22:31:38.122Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6132 23:34:02.39M 2015-10-11T22:31:38.320Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6132 23:34:02.59M 2015-10-11T22:31:38.540Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6133 23:34:02.79M 2015-10-11T22:31:38.730Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6134 23:34:03.02M 2015-10-11T22:31:38.930Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.726 34.801 1503.6136 23:34:03.21M 2015-10-11T22:31:39.135Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6145 23:34:03.41M 2015-10-11T22:31:39.335Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.800 1503.6146 23:34:03.61M 2015-10-11T22:31:39.540Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6147 23:34:03.80M 2015-10-11T22:31:39.745Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.799 1503.6133 23:34:04.02M 2015-10-11T22:31:39.945Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6134 23:34:04.22M 2015-10-11T22:31:40.150Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6143 23:34:04.42M 2015-10-11T22:31:40.355Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6143 23:34:04.62M 2015-10-11T22:31:40.555Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6094 23:34:04.82M 2015-10-11T22:31:40.762Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6093 23:34:05.04M 2015-10-11T22:31:40.962Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6047 23:34:05.24M 2015-10-11T22:31:41.160Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6042 23:34:05.43M 2015-10-11T22:31:41.370Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6049 23:34:05.63M 2015-10-11T22:31:41.565Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6050 23:34:05.83M 2015-10-11T22:31:41.770Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6041 23:34:06.05M 2015-10-11T22:31:41.975Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6039 23:34:06.25M 2015-10-11T22:31:42.180Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6041 23:34:06.45M 2015-10-11T22:31:42.385Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6040 23:34:06.65M 2015-10-11T22:31:42.585Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6050 23:34:06.85M 2015-10-11T22:31:42.790Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6062 23:34:07.07M 2015-10-11T22:31:43.010Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6072 23:34:07.27M 2015-10-11T22:31:43.195Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6078 23:34:07.48M 2015-10-11T22:31:43.395Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6097 23:34:07.66M 2015-10-11T22:31:43.601Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:34:07.86M 2015-10-11T22:31:43.805Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6116 23:34:08.08M 2015-10-11T22:31:44.005Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6129 23:34:08.28M 2015-10-11T22:31:44.210Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6129 23:34:08.48M 2015-10-11T22:31:44.415Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6123 23:34:08.68M 2015-10-11T22:31:44.615Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6112 23:34:08.88M 2015-10-11T22:31:44.838Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 23:34:09.10M 2015-10-11T22:31:45.038Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6095 23:34:09.30M 2015-10-11T22:31:45.225Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6112 23:34:09.50M 2015-10-11T22:31:45.430Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6123 23:34:09.69M 2015-10-11T22:31:45.630Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6100 23:34:09.89M 2015-10-11T22:31:45.835Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6091 23:34:10.11M 2015-10-11T22:31:46.035Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6096 23:34:10.31M 2015-10-11T22:31:46.240Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6099 23:34:10.51M 2015-10-11T22:31:46.440Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6082 23:34:10.71M 2015-10-11T22:31:46.645Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6077 23:34:10.91M 2015-10-11T22:31:46.850Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6071 23:34:11.13M 2015-10-11T22:31:47.050Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6060 23:34:11.32M 2015-10-11T22:31:47.255Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6066 23:34:11.52M 2015-10-11T22:31:47.475Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6069 23:34:11.72M 2015-10-11T22:31:47.665Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6073 23:34:11.94M 2015-10-11T22:31:47.865Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6074 23:34:12.14M 2015-10-11T22:31:48.065Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6069 23:34:12.34M 2015-10-11T22:31:48.270Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6062 23:34:12.54M 2015-10-11T22:31:48.475Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6051 23:34:12.74M 2015-10-11T22:31:48.670Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.800 1503.6047 23:34:12.94M 2015-10-11T22:31:48.881Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6044 23:34:13.15M 2015-10-11T22:31:49.080Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.799 1503.6041 23:34:13.36M 2015-10-11T22:31:49.285Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6031 23:34:13.55M 2015-10-11T22:31:49.485Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6034 23:34:13.75M 2015-10-11T22:31:49.690Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6036 23:34:13.95M 2015-10-11T22:31:49.895Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6051 23:34:14.17M 2015-10-11T22:31:50.095Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6058 23:34:14.37M 2015-10-11T22:31:50.300Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6062 23:34:14.57M 2015-10-11T22:31:50.505Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6091 23:34:14.77M 2015-10-11T22:31:50.705Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6088 23:34:14.97M 2015-10-11T22:31:50.910Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6090 23:34:15.19M 2015-10-11T22:31:51.110Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6097 23:34:15.39M 2015-10-11T22:31:51.315Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6101 23:34:15.58M 2015-10-11T22:31:51.515Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6095 23:34:15.78M 2015-10-11T22:31:51.720Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6099 23:34:16.00M 2015-10-11T22:31:51.940Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6095 23:34:16.20M 2015-10-11T22:31:52.125Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6099 23:34:16.42M 2015-10-11T22:31:52.325Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6093 23:34:16.60M 2015-10-11T22:31:52.530Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6094 23:34:16.80M 2015-10-11T22:31:52.735Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.801 1503.6102 23:34:17.02M 2015-10-11T22:31:52.935Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6108 23:34:17.22M 2015-10-11T22:31:53.141Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6115 23:34:17.41M 2015-10-11T22:31:53.346Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6122 23:34:17.61M 2015-10-11T22:31:53.551Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6124 23:34:17.81M 2015-10-11T22:31:53.751Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6134 23:34:18.03M 2015-10-11T22:31:53.958Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.802 1503.6145 23:34:18.23M 2015-10-11T22:31:54.155Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6138 23:34:18.43M 2015-10-11T22:31:54.360Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6138 23:34:18.63M 2015-10-11T22:31:54.562Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6151 23:34:18.83M 2015-10-11T22:31:54.765Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6155 23:34:19.04M 2015-10-11T22:31:54.971Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6145 23:34:19.25M 2015-10-11T22:31:55.176Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6139 23:34:19.45M 2015-10-11T22:31:55.376Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6150 23:34:19.64M 2015-10-11T22:31:55.575Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.801 1503.6165 23:34:19.84M 2015-10-11T22:31:55.781Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6169 23:34:20.06M 2015-10-11T22:31:55.986Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6163 23:34:20.26M 2015-10-11T22:31:56.186Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6144 23:34:20.46M 2015-10-11T22:31:56.406Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6146 23:34:20.66M 2015-10-11T22:31:56.596Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6149 23:34:20.87M 2015-10-11T22:31:56.801Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.802 1503.6147 23:34:21.08M 2015-10-11T22:31:56.996Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6150 23:34:21.28M 2015-10-11T22:31:57.201Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6162 23:34:21.47M 2015-10-11T22:31:57.406Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.802 1503.6167 23:34:21.67M 2015-10-11T22:31:57.611Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6166 23:34:21.87M 2015-10-11T22:31:57.811Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.802 1503.6166 23:34:22.09M 2015-10-11T22:31:58.011Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6176 23:34:22.29M 2015-10-11T22:31:58.216Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.803 1503.6179 23:34:22.49M 2015-10-11T22:31:58.421Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6180 23:34:22.69M 2015-10-11T22:31:58.626Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.802 1503.6166 23:34:22.89M 2015-10-11T22:31:58.826Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6157 23:34:23.11M 2015-10-11T22:31:59.031Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6162 23:34:23.30M 2015-10-11T22:31:59.236Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6161 23:34:23.50M 2015-10-11T22:31:59.438Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6160 23:34:23.70M 2015-10-11T22:31:59.641Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6150 23:34:23.90M 2015-10-11T22:31:59.842Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6139 23:34:24.12M 2015-10-11T22:32:00.046Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6130 23:34:24.32M 2015-10-11T22:32:00.246Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6117 23:34:24.52M 2015-10-11T22:32:00.451Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6097 23:34:24.72M 2015-10-11T22:32:00.656Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6090 23:34:24.92M 2015-10-11T22:32:00.876Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6089 23:34:25.13M 2015-10-11T22:32:01.061Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6080 23:34:25.35M 2015-10-11T22:32:01.266Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6078 23:34:25.53M 2015-10-11T22:32:01.466Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.803 1503.6088 23:34:25.73M 2015-10-11T22:32:01.671Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.804 1503.6093 23:34:25.93M 2015-10-11T22:32:01.871Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.804 1503.6088 23:34:26.15M 2015-10-11T22:32:02.076Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.804 1503.6086 23:34:26.35M 2015-10-11T22:32:02.281Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.803 1503.6086 23:34:26.55M 2015-10-11T22:32:02.481Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.804 1503.6090 23:34:26.75M 2015-10-11T22:32:02.681Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6105 23:34:26.95M 2015-10-11T22:32:02.891Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6101 23:34:27.16M 2015-10-11T22:32:03.091Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6082 23:34:27.37M 2015-10-11T22:32:03.317Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6085 23:34:27.56M 2015-10-11T22:32:03.496Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.802 1503.6078 23:34:27.76M 2015-10-11T22:32:03.701Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6084 23:34:27.96M 2015-10-11T22:32:03.901Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6090 23:34:28.18M 2015-10-11T22:32:04.106Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6086 23:34:28.38M 2015-10-11T22:32:04.311Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6078 23:34:28.58M 2015-10-11T22:32:04.511Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6067 23:34:28.78M 2015-10-11T22:32:04.716Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6058 23:34:29.00M 2015-10-11T22:32:04.916Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6062 23:34:29.19M 2015-10-11T22:32:05.123Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6058 23:34:29.39M 2015-10-11T22:32:05.346Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6063 23:34:29.59M 2015-10-11T22:32:05.531Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6057 23:34:29.81M 2015-10-11T22:32:05.731Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6051 23:34:30.01M 2015-10-11T22:32:05.931Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6101 23:34:30.21M 2015-10-11T22:32:06.136Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6102 23:34:30.41M 2015-10-11T22:32:06.341Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6112 23:34:30.61M 2015-10-11T22:32:06.546Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6132 23:34:30.81M 2015-10-11T22:32:06.746Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6135 23:34:31.03M 2015-10-11T22:32:06.951Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6134 23:34:31.22M 2015-10-11T22:32:07.151Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6139 23:34:31.42M 2015-10-11T22:32:07.351Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6147 23:34:31.62M 2015-10-11T22:32:07.638Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6155 23:34:31.82M 2015-10-11T22:32:07.761Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6150 23:34:32.09M 2015-10-11T22:32:07.961Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6149 23:34:32.24M 2015-10-11T22:32:08.166Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6151 23:34:32.44M 2015-10-11T22:32:08.366Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6150 23:34:32.64M 2015-10-11T22:32:08.571Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6150 23:34:32.83M 2015-10-11T22:32:08.776Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6146 23:34:33.05M 2015-10-11T22:32:08.976Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6136 23:34:33.25M 2015-10-11T22:32:09.181Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6133 23:34:33.45M 2015-10-11T22:32:09.386Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 23:34:33.65M 2015-10-11T22:32:09.586Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6113 23:34:33.85M 2015-10-11T22:32:09.811Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6104 23:34:34.07M 2015-10-11T22:32:09.996Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6110 23:34:34.29M 2015-10-11T22:32:10.201Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:34:34.47M 2015-10-11T22:32:10.401Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6102 23:34:34.67M 2015-10-11T22:32:10.601Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.802 1503.6099 23:34:34.87M 2015-10-11T22:32:10.806Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.802 1503.6095 23:34:35.08M 2015-10-11T22:32:11.011Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.802 1503.6091 23:34:35.28M 2015-10-11T22:32:11.238Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6091 23:34:35.48M 2015-10-11T22:32:11.416Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6084 23:34:35.68M 2015-10-11T22:32:11.621Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.803 1503.6084 23:34:35.88M 2015-10-11T22:32:11.821Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6084 23:34:36.10M 2015-10-11T22:32:12.026Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6094 23:34:36.30M 2015-10-11T22:32:12.226Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6107 23:34:36.50M 2015-10-11T22:32:12.431Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6111 23:34:36.70M 2015-10-11T22:32:12.682Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6115 23:34:36.90M 2015-10-11T22:32:12.836Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6118 23:34:37.16M 2015-10-11T22:32:13.038Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6112 23:34:37.32M 2015-10-11T22:32:13.241Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6115 23:34:37.51M 2015-10-11T22:32:13.446Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6124 23:34:37.71M 2015-10-11T22:32:13.646Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6128 23:34:37.91M 2015-10-11T22:32:13.851Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6132 23:34:38.13M 2015-10-11T22:32:14.078Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.799 1503.6134 23:34:38.33M 2015-10-11T22:32:14.276Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6135 23:34:38.53M 2015-10-11T22:32:14.466Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6134 23:34:38.74M 2015-10-11T22:32:14.661Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6139 23:34:38.93M 2015-10-11T22:32:14.866Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.799 1503.6134 23:34:39.14M 2015-10-11T22:32:15.066Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6128 23:34:39.34M 2015-10-11T22:32:15.276Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6122 23:34:39.54M 2015-10-11T22:32:15.476Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.800 1503.6119 23:34:39.74M 2015-10-11T22:32:15.682Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6132 23:34:39.94M 2015-10-11T22:32:15.878Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6130 23:34:40.16M 2015-10-11T22:32:16.082Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6134 23:34:40.36M 2015-10-11T22:32:16.287Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6133 23:34:40.56M 2015-10-11T22:32:16.491Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6129 23:34:40.76M 2015-10-11T22:32:16.691Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6125 23:34:40.96M 2015-10-11T22:32:16.897Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6121 23:34:41.17M 2015-10-11T22:32:17.101Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6119 23:34:41.37M 2015-10-11T22:32:17.301Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6119 23:34:41.57M 2015-10-11T22:32:17.507Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6119 23:34:41.77M 2015-10-11T22:32:17.751Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6111 23:34:41.97M 2015-10-11T22:32:17.911Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6117 23:34:42.23M 2015-10-11T22:32:18.112Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6110 23:34:42.39M 2015-10-11T22:32:18.317Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6111 23:34:42.59M 2015-10-11T22:32:18.522Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6107 23:34:42.79M 2015-10-11T22:32:18.742Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 23:34:43.01M 2015-10-11T22:32:18.927Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 23:34:43.22M 2015-10-11T22:32:19.131Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6091 23:34:43.40M 2015-10-11T22:32:19.332Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6091 23:34:43.60M 2015-10-11T22:32:19.537Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6088 23:34:43.80M 2015-10-11T22:32:19.737Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6119 23:34:44.02M 2015-10-11T22:32:19.942Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6130 23:34:44.22M 2015-10-11T22:32:20.142Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6141 23:34:44.42M 2015-10-11T22:32:20.347Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6147 23:34:44.62M 2015-10-11T22:32:20.552Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6150 23:34:44.82M 2015-10-11T22:32:20.757Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6156 23:34:45.04M 2015-10-11T22:32:20.958Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6161 23:34:45.24M 2015-10-11T22:32:21.162Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6154 23:34:45.43M 2015-10-11T22:32:21.367Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6140 23:34:45.63M 2015-10-11T22:32:21.567Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6127 23:34:45.83M 2015-10-11T22:32:21.772Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6127 23:34:46.05M 2015-10-11T22:32:21.972Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6130 23:34:46.25M 2015-10-11T22:32:22.177Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6140 23:34:46.45M 2015-10-11T22:32:22.377Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6074 23:34:46.65M 2015-10-11T22:32:22.582Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6060 23:34:46.85M 2015-10-11T22:32:22.787Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6044 23:34:47.06M 2015-10-11T22:32:22.987Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.798 1503.6028 23:34:47.26M 2015-10-11T22:32:23.207Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.798 1503.6029 23:34:47.46M 2015-10-11T22:32:23.397Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6040 23:34:47.68M 2015-10-11T22:32:23.597Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6034 23:34:47.86M 2015-10-11T22:32:23.802Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6040 23:34:48.08M 2015-10-11T22:32:24.002Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6055 23:34:48.28M 2015-10-11T22:32:24.207Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6063 23:34:48.48M 2015-10-11T22:32:24.412Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6064 23:34:48.68M 2015-10-11T22:32:24.612Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.800 1503.6075 23:34:48.88M 2015-10-11T22:32:24.817Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6128 23:34:49.09M 2015-10-11T22:32:25.017Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6124 23:34:49.29M 2015-10-11T22:32:25.222Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6119 23:34:49.49M 2015-10-11T22:32:25.422Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6122 23:34:49.69M 2015-10-11T22:32:25.627Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6127 23:34:49.89M 2015-10-11T22:32:25.832Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6093 23:34:50.11M 2015-10-11T22:32:26.032Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6100 23:34:50.31M 2015-10-11T22:32:26.237Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6085 23:34:50.51M 2015-10-11T22:32:26.442Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6128 23:34:50.71M 2015-10-11T22:32:26.678Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6124 23:34:50.91M 2015-10-11T22:32:26.847Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6116 23:34:51.13M 2015-10-11T22:32:27.078Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6115 23:34:51.32M 2015-10-11T22:32:27.252Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6127 23:34:51.52M 2015-10-11T22:32:27.452Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6136 23:34:51.72M 2015-10-11T22:32:27.672Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.732 34.806 1503.6223 23:34:51.92M 2015-10-11T22:32:27.862Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.804 1503.6198 23:34:52.16M 2015-10-11T22:32:28.062Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.803 1503.6190 23:34:52.34M 2015-10-11T22:32:28.267Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6183 23:34:52.54M 2015-10-11T22:32:28.467Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.802 1503.6168 23:34:52.74M 2015-10-11T22:32:28.672Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6152 23:34:52.93M 2015-10-11T22:32:28.877Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6146 23:34:53.16M 2015-10-11T22:32:29.077Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6123 23:34:53.36M 2015-10-11T22:32:29.277Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6113 23:34:53.55M 2015-10-11T22:32:29.482Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6107 23:34:53.75M 2015-10-11T22:32:29.687Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6100 23:34:53.95M 2015-10-11T22:32:29.892Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6093 23:34:54.17M 2015-10-11T22:32:30.092Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6091 23:34:54.37M 2015-10-11T22:32:30.297Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6090 23:34:54.57M 2015-10-11T22:32:30.497Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6079 23:34:54.77M 2015-10-11T22:32:30.702Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6135 23:34:54.96M 2015-10-11T22:32:30.907Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6157 23:34:55.18M 2015-10-11T22:32:31.107Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6161 23:34:55.38M 2015-10-11T22:32:31.312Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6155 23:34:55.58M 2015-10-11T22:32:31.512Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6134 23:34:55.78M 2015-10-11T22:32:31.717Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6091 23:34:56.00M 2015-10-11T22:32:31.922Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6082 23:34:56.20M 2015-10-11T22:32:32.142Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6086 23:34:56.40M 2015-10-11T22:32:32.327Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6083 23:34:56.61M 2015-10-11T22:32:32.527Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6082 23:34:56.79M 2015-10-11T22:32:32.732Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6069 23:34:57.01M 2015-10-11T22:32:32.937Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6071 23:34:57.21M 2015-10-11T22:32:33.158Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6084 23:34:57.41M 2015-10-11T22:32:33.342Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6086 23:34:57.61M 2015-10-11T22:32:33.547Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6095 23:34:57.81M 2015-10-11T22:32:33.747Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6101 23:34:58.03M 2015-10-11T22:32:33.952Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:34:58.23M 2015-10-11T22:32:34.158Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.802 1503.6099 23:34:58.43M 2015-10-11T22:32:34.357Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6102 23:34:58.63M 2015-10-11T22:32:34.562Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.726 34.803 1503.6102 23:34:58.83M 2015-10-11T22:32:34.763Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6123 23:34:59.05M 2015-10-11T22:32:34.968Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.804 1503.6122 23:34:59.24M 2015-10-11T22:32:35.167Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6124 23:34:59.44M 2015-10-11T22:32:35.372Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6124 23:34:59.64M 2015-10-11T22:32:35.577Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6132 23:34:59.84M 2015-10-11T22:32:35.777Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6145 23:35:00.06M 2015-10-11T22:32:35.982Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6157 23:35:00.26M 2015-10-11T22:32:36.187Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6163 23:35:00.46M 2015-10-11T22:32:36.387Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6158 23:35:00.66M 2015-10-11T22:32:36.607Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6147 23:35:00.85M 2015-10-11T22:32:36.792Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6136 23:35:01.09M 2015-10-11T22:32:36.992Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6140 23:35:01.27M 2015-10-11T22:32:37.197Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6136 23:35:01.47M 2015-10-11T22:32:37.402Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6133 23:35:01.67M 2015-10-11T22:32:37.638Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6135 23:35:01.87M 2015-10-11T22:32:37.807Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6130 23:35:02.09M 2015-10-11T22:32:38.058Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6108 23:35:02.29M 2015-10-11T22:32:38.218Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6117 23:35:02.53M 2015-10-11T22:32:38.417Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6128 23:35:02.69M 2015-10-11T22:32:38.623Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6122 23:35:02.88M 2015-10-11T22:32:38.823Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6117 23:35:03.10M 2015-10-11T22:32:39.022Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6104 23:35:03.30M 2015-10-11T22:32:39.227Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6085 23:35:03.50M 2015-10-11T22:32:39.432Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6077 23:35:03.70M 2015-10-11T22:32:39.638Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6077 23:35:03.90M 2015-10-11T22:32:39.842Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6077 23:35:04.12M 2015-10-11T22:32:40.042Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6078 23:35:04.32M 2015-10-11T22:32:40.247Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6072 23:35:04.52M 2015-10-11T22:32:40.447Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6071 23:35:04.72M 2015-10-11T22:32:40.652Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6068 23:35:04.92M 2015-10-11T22:32:40.852Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6058 23:35:05.13M 2015-10-11T22:32:41.073Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.800 1503.6052 23:35:05.33M 2015-10-11T22:32:41.262Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6113 23:35:05.55M 2015-10-11T22:32:41.478Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6129 23:35:05.73M 2015-10-11T22:32:41.668Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.798 1503.6140 23:35:05.93M 2015-10-11T22:32:41.868Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6149 23:35:06.15M 2015-10-11T22:32:42.068Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.724 34.798 1503.6162 23:35:06.35M 2015-10-11T22:32:42.273Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.724 34.798 1503.6176 23:35:06.54M 2015-10-11T22:32:42.478Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.724 34.798 1503.6179 23:35:06.74M 2015-10-11T22:32:42.683Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.725 34.797 1503.6190 23:35:06.94M 2015-10-11T22:32:42.883Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.724 34.797 1503.6174 23:35:07.16M 2015-10-11T22:32:43.088Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.723 34.796 1503.6171 23:35:07.36M 2015-10-11T22:32:43.288Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.724 34.797 1503.6168 23:35:07.56M 2015-10-11T22:32:43.493Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.720 34.793 1503.6119 23:35:07.76M 2015-10-11T22:32:43.698Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.720 34.794 1503.6113 23:35:07.96M 2015-10-11T22:32:43.898Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.716 34.791 1503.6071 23:35:08.18M 2015-10-11T22:32:44.108Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6128 23:35:08.38M 2015-10-11T22:32:44.308Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.798 1503.6130 23:35:08.58M 2015-10-11T22:32:44.508Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6143 23:35:08.78M 2015-10-11T22:32:44.708Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6108 23:35:08.97M 2015-10-11T22:32:44.913Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6094 23:35:09.19M 2015-10-11T22:32:45.118Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6078 23:35:09.39M 2015-10-11T22:32:45.318Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6072 23:35:09.59M 2015-10-11T22:32:45.538Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6071 23:35:09.79M 2015-10-11T22:32:45.728Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6072 23:35:10.02M 2015-10-11T22:32:45.928Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6064 23:35:10.21M 2015-10-11T22:32:46.133Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6062 23:35:10.40M 2015-10-11T22:32:46.338Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6057 23:35:10.60M 2015-10-11T22:32:46.538Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6056 23:35:10.80M 2015-10-11T22:32:46.743Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6057 23:35:11.03M 2015-10-11T22:32:46.948Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6133 23:35:11.22M 2015-10-11T22:32:47.148Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6124 23:35:11.42M 2015-10-11T22:32:47.353Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.804 1503.6112 23:35:11.62M 2015-10-11T22:32:47.553Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6097 23:35:11.82M 2015-10-11T22:32:47.758Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6089 23:35:12.04M 2015-10-11T22:32:47.958Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6086 23:35:12.24M 2015-10-11T22:32:48.208Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6094 23:35:12.44M 2015-10-11T22:32:48.368Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6101 23:35:12.68M 2015-10-11T22:32:48.568Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6091 23:35:12.83M 2015-10-11T22:32:48.773Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6097 23:35:13.05M 2015-10-11T22:32:48.973Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6094 23:35:13.25M 2015-10-11T22:32:49.173Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6096 23:35:13.45M 2015-10-11T22:32:49.383Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6108 23:35:13.65M 2015-10-11T22:32:49.583Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6117 23:35:13.85M 2015-10-11T22:32:49.788Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6099 23:35:14.07M 2015-10-11T22:32:50.008Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6100 23:35:14.27M 2015-10-11T22:32:50.193Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6099 23:35:14.48M 2015-10-11T22:32:50.398Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6096 23:35:14.67M 2015-10-11T22:32:50.598Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6061 23:35:14.87M 2015-10-11T22:32:50.803Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6082 23:35:15.08M 2015-10-11T22:32:51.003Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.734 34.809 1503.6226 23:35:15.28M 2015-10-11T22:32:51.208Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.732 34.807 1503.6201 23:35:15.48M 2015-10-11T22:32:51.413Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.806 1503.6199 23:35:15.68M 2015-10-11T22:32:51.613Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6117 23:35:15.88M 2015-10-11T22:32:51.818Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.796 1503.6119 23:35:16.10M 2015-10-11T22:32:52.023Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6110 23:35:16.30M 2015-10-11T22:32:52.223Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6104 23:35:16.50M 2015-10-11T22:32:52.423Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6140 23:35:16.70M 2015-10-11T22:32:52.633Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6141 23:35:16.89M 2015-10-11T22:32:52.833Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6139 23:35:17.11M 2015-10-11T22:32:53.038Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6147 23:35:17.31M 2015-10-11T22:32:53.238Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.801 1503.6156 23:35:17.51M 2015-10-11T22:32:53.443Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6167 23:35:17.71M 2015-10-11T22:32:53.643Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6167 23:35:17.91M 2015-10-11T22:32:53.848Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.802 1503.6176 23:35:18.13M 2015-10-11T22:32:54.078Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.802 1503.6182 23:35:18.33M 2015-10-11T22:32:54.253Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.802 1503.6178 23:35:18.53M 2015-10-11T22:32:54.473Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6155 23:35:18.72M 2015-10-11T22:32:54.658Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6147 23:35:18.94M 2015-10-11T22:32:54.863Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6143 23:35:19.14M 2015-10-11T22:32:55.068Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6138 23:35:19.34M 2015-10-11T22:32:55.268Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.799 1503.6133 23:35:19.54M 2015-10-11T22:32:55.473Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.799 1503.6133 23:35:19.74M 2015-10-11T22:32:55.673Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6122 23:35:19.94M 2015-10-11T22:32:55.878Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6121 23:35:20.16M 2015-10-11T22:32:56.083Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.798 1503.6134 23:35:20.36M 2015-10-11T22:32:56.283Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6125 23:35:20.56M 2015-10-11T22:32:56.488Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6117 23:35:20.76M 2015-10-11T22:32:56.693Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6107 23:35:20.95M 2015-10-11T22:32:56.893Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6099 23:35:21.18M 2015-10-11T22:32:57.093Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6080 23:35:21.37M 2015-10-11T22:32:57.298Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6072 23:35:21.57M 2015-10-11T22:32:57.503Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6069 23:35:21.77M 2015-10-11T22:32:57.708Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6071 23:35:21.97M 2015-10-11T22:32:57.908Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6061 23:35:22.19M 2015-10-11T22:32:58.113Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6061 23:35:22.39M 2015-10-11T22:32:58.313Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6058 23:35:22.59M 2015-10-11T22:32:58.518Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6063 23:35:22.78M 2015-10-11T22:32:58.718Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6063 23:35:23.00M 2015-10-11T22:32:58.938Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6089 23:35:23.20M 2015-10-11T22:32:59.123Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6096 23:35:23.42M 2015-10-11T22:32:59.328Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6104 23:35:23.60M 2015-10-11T22:32:59.533Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6107 23:35:23.80M 2015-10-11T22:32:59.738Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6104 23:35:24.02M 2015-10-11T22:32:59.938Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6119 23:35:24.22M 2015-10-11T22:33:00.143Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6125 23:35:24.41M 2015-10-11T22:33:00.343Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6132 23:35:24.62M 2015-10-11T22:33:00.543Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 23:35:24.81M 2015-10-11T22:33:00.753Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6132 23:35:25.03M 2015-10-11T22:33:00.953Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.803 1503.6144 23:35:25.23M 2015-10-11T22:33:01.158Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.803 1503.6145 23:35:25.43M 2015-10-11T22:33:01.363Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6144 23:35:25.63M 2015-10-11T22:33:01.563Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6138 23:35:25.83M 2015-10-11T22:33:01.763Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6112 23:35:26.05M 2015-10-11T22:33:01.968Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6099 23:35:26.24M 2015-10-11T22:33:02.168Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6094 23:35:26.44M 2015-10-11T22:33:02.373Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6080 23:35:26.64M 2015-10-11T22:33:02.579Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6075 23:35:26.84M 2015-10-11T22:33:02.779Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6072 23:35:27.06M 2015-10-11T22:33:02.984Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6067 23:35:27.26M 2015-10-11T22:33:03.189Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6074 23:35:27.46M 2015-10-11T22:33:03.454Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6078 23:35:27.66M 2015-10-11T22:33:03.594Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6083 23:35:27.92M 2015-10-11T22:33:03.798Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.805 1503.6143 23:35:28.08M 2015-10-11T22:33:03.998Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.806 1503.6155 23:35:28.28M 2015-10-11T22:33:04.204Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6165 23:35:28.48M 2015-10-11T22:33:04.404Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6139 23:35:28.68M 2015-10-11T22:33:04.608Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6132 23:35:28.87M 2015-10-11T22:33:04.808Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6124 23:35:29.09M 2015-10-11T22:33:05.014Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6135 23:35:29.29M 2015-10-11T22:33:05.238Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 23:35:29.49M 2015-10-11T22:33:05.419Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6100 23:35:29.69M 2015-10-11T22:33:05.624Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6094 23:35:29.89M 2015-10-11T22:33:05.829Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6093 23:35:30.11M 2015-10-11T22:33:06.029Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6097 23:35:30.31M 2015-10-11T22:33:06.234Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6091 23:35:30.51M 2015-10-11T22:33:06.434Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.798 1503.6086 23:35:30.71M 2015-10-11T22:33:06.640Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.805 1503.6163 23:35:30.90M 2015-10-11T22:33:06.844Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6162 23:35:31.12M 2015-10-11T22:33:07.044Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6155 23:35:31.32M 2015-10-11T22:33:07.244Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.735 34.811 1503.6207 23:35:31.52M 2015-10-11T22:33:07.449Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.735 34.811 1503.6210 23:35:31.72M 2015-10-11T22:33:07.654Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.735 34.811 1503.6204 23:35:31.92M 2015-10-11T22:33:07.874Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.734 34.810 1503.6196 23:35:32.14M 2015-10-11T22:33:08.059Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.809 1503.6205 23:35:32.35M 2015-10-11T22:33:08.264Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.809 1503.6199 23:35:32.53M 2015-10-11T22:33:08.464Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.733 34.808 1503.6191 23:35:32.73M 2015-10-11T22:33:08.669Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.733 34.808 1503.6191 23:35:32.93M 2015-10-11T22:33:08.874Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.807 1503.6183 23:35:33.15M 2015-10-11T22:33:09.074Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6171 23:35:33.35M 2015-10-11T22:33:09.279Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6162 23:35:33.55M 2015-10-11T22:33:09.479Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6158 23:35:33.75M 2015-10-11T22:33:09.689Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6147 23:35:33.95M 2015-10-11T22:33:09.889Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6147 23:35:34.17M 2015-10-11T22:33:10.089Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6141 23:35:34.37M 2015-10-11T22:33:10.294Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6132 23:35:34.56M 2015-10-11T22:33:10.499Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:35:34.76M 2015-10-11T22:33:10.699Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6057 23:35:34.96M 2015-10-11T22:33:10.904Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6056 23:35:35.18M 2015-10-11T22:33:11.104Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6055 23:35:35.38M 2015-10-11T22:33:11.309Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6051 23:35:35.58M 2015-10-11T22:33:11.514Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6050 23:35:35.78M 2015-10-11T22:33:11.714Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6122 23:35:36.00M 2015-10-11T22:33:11.921Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6123 23:35:36.20M 2015-10-11T22:33:12.124Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6127 23:35:36.40M 2015-10-11T22:33:12.344Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.726 34.799 1503.6190 23:35:36.60M 2015-10-11T22:33:12.530Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.726 34.799 1503.6184 23:35:36.81M 2015-10-11T22:33:12.729Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.726 34.800 1503.6183 23:35:37.01M 2015-10-11T22:33:12.934Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6125 23:35:37.21M 2015-10-11T22:33:13.139Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6118 23:35:37.41M 2015-10-11T22:33:13.339Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.721 34.795 1503.6105 23:35:37.61M 2015-10-11T22:33:13.584Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.795 1503.6101 23:35:37.81M 2015-10-11T22:33:13.744Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.794 1503.6104 23:35:38.07M 2015-10-11T22:33:13.949Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.793 1503.6095 23:35:38.23M 2015-10-11T22:33:14.154Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.718 34.793 1503.6088 23:35:38.43M 2015-10-11T22:33:14.354Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.717 34.792 1503.6066 23:35:38.63M 2015-10-11T22:33:14.554Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.718 34.793 1503.6072 23:35:38.83M 2015-10-11T22:33:14.759Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6074 23:35:39.04M 2015-10-11T22:33:14.964Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6082 23:35:39.24M 2015-10-11T22:33:15.164Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6079 23:35:39.44M 2015-10-11T22:33:15.374Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6084 23:35:39.64M 2015-10-11T22:33:15.574Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6171 23:35:39.84M 2015-10-11T22:33:15.774Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.806 1503.6183 23:35:40.06M 2015-10-11T22:33:15.980Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.807 1503.6200 23:35:40.26M 2015-10-11T22:33:16.184Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.807 1503.6210 23:35:40.46M 2015-10-11T22:33:16.384Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.733 34.810 1503.6144 23:35:40.66M 2015-10-11T22:33:16.590Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.734 34.812 1503.6151 23:35:40.85M 2015-10-11T22:33:16.809Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.735 34.812 1503.6156 23:35:41.07M 2015-10-11T22:33:16.994Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.735 34.813 1503.6157 23:35:41.29M 2015-10-11T22:33:17.200Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.728 34.806 1503.6074 23:35:41.47M 2015-10-11T22:33:17.399Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.806 1503.6066 23:35:41.67M 2015-10-11T22:33:17.602Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.726 34.805 1503.6058 23:35:41.87M 2015-10-11T22:33:17.838Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.726 34.805 1503.6056 23:35:42.09M 2015-10-11T22:33:18.004Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.727 34.805 1503.6067 23:35:42.29M 2015-10-11T22:33:18.209Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.726 34.805 1503.6067 23:35:42.48M 2015-10-11T22:33:18.414Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.804 1503.6074 23:35:42.68M 2015-10-11T22:33:18.619Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.803 1503.6073 23:35:42.88M 2015-10-11T22:33:18.824Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6083 23:35:43.10M 2015-10-11T22:33:19.024Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6106 23:35:43.30M 2015-10-11T22:33:19.229Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6113 23:35:43.50M 2015-10-11T22:33:19.429Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6115 23:35:43.70M 2015-10-11T22:33:19.634Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.803 1503.6116 23:35:43.90M 2015-10-11T22:33:19.878Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6127 23:35:44.12M 2015-10-11T22:33:20.034Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6145 23:35:44.32M 2015-10-11T22:33:20.244Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.803 1503.6151 23:35:44.51M 2015-10-11T22:33:20.449Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.804 1503.6165 23:35:44.72M 2015-10-11T22:33:20.649Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6160 23:35:44.92M 2015-10-11T22:33:20.854Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6149 23:35:45.13M 2015-10-11T22:33:21.054Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6144 23:35:45.33M 2015-10-11T22:33:21.274Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6143 23:35:45.53M 2015-10-11T22:33:21.459Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6145 23:35:45.75M 2015-10-11T22:33:21.664Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.805 1503.6143 23:35:45.93M 2015-10-11T22:33:21.864Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6134 23:35:46.15M 2015-10-11T22:33:22.069Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.804 1503.6122 23:35:46.35M 2015-10-11T22:33:22.274Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6121 23:35:46.54M 2015-10-11T22:33:22.474Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6138 23:35:46.74M 2015-10-11T22:33:22.679Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6151 23:35:46.94M 2015-10-11T22:33:22.879Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6147 23:35:47.16M 2015-10-11T22:33:23.084Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6138 23:35:47.36M 2015-10-11T22:33:23.284Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6129 23:35:47.56M 2015-10-11T22:33:23.490Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6119 23:35:47.76M 2015-10-11T22:33:23.735Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6111 23:35:47.96M 2015-10-11T22:33:23.895Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6115 23:35:48.22M 2015-10-11T22:33:24.099Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6112 23:35:48.37M 2015-10-11T22:33:24.304Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6111 23:35:48.57M 2015-10-11T22:33:24.504Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6115 23:35:48.78M 2015-10-11T22:33:24.709Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6110 23:35:48.97M 2015-10-11T22:33:24.909Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6107 23:35:49.19M 2015-10-11T22:33:25.114Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6113 23:35:49.39M 2015-10-11T22:33:25.319Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6117 23:35:49.59M 2015-10-11T22:33:25.521Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.803 1503.6124 23:35:49.79M 2015-10-11T22:33:25.739Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.802 1503.6117 23:35:50.01M 2015-10-11T22:33:25.929Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6118 23:35:50.22M 2015-10-11T22:33:26.129Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6127 23:35:50.41M 2015-10-11T22:33:26.329Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6136 23:35:50.60M 2015-10-11T22:33:26.534Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6141 23:35:50.80M 2015-10-11T22:33:26.758Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6149 23:35:51.02M 2015-10-11T22:33:26.940Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6141 23:35:51.22M 2015-10-11T22:33:27.144Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6140 23:35:51.42M 2015-10-11T22:33:27.349Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6139 23:35:51.62M 2015-10-11T22:33:27.550Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6144 23:35:51.82M 2015-10-11T22:33:27.754Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:35:52.04M 2015-10-11T22:33:27.955Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6140 23:35:52.24M 2015-10-11T22:33:28.162Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6136 23:35:52.43M 2015-10-11T22:33:28.363Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6116 23:35:52.64M 2015-10-11T22:33:28.565Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6105 23:35:52.83M 2015-10-11T22:33:28.770Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6106 23:35:53.05M 2015-10-11T22:33:28.998Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6095 23:35:53.25M 2015-10-11T22:33:29.175Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6079 23:35:53.45M 2015-10-11T22:33:29.380Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6071 23:35:53.65M 2015-10-11T22:33:29.580Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6074 23:35:53.85M 2015-10-11T22:33:29.785Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6078 23:35:54.07M 2015-10-11T22:33:29.990Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6079 23:35:54.27M 2015-10-11T22:33:30.205Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6086 23:35:54.47M 2015-10-11T22:33:30.395Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6085 23:35:54.68M 2015-10-11T22:33:30.595Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6078 23:35:54.86M 2015-10-11T22:33:30.795Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6115 23:35:55.08M 2015-10-11T22:33:31.001Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6116 23:35:55.28M 2015-10-11T22:33:31.237Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6066 23:35:55.48M 2015-10-11T22:33:31.410Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6061 23:35:55.68M 2015-10-11T22:33:31.610Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6062 23:35:55.88M 2015-10-11T22:33:31.815Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6052 23:35:56.10M 2015-10-11T22:33:32.020Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6047 23:35:56.29M 2015-10-11T22:33:32.225Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6040 23:35:56.49M 2015-10-11T22:33:32.425Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6045 23:35:56.70M 2015-10-11T22:33:32.625Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6040 23:35:56.89M 2015-10-11T22:33:32.830Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6050 23:35:57.11M 2015-10-11T22:33:33.035Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6066 23:35:57.31M 2015-10-11T22:33:33.240Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6066 23:35:57.51M 2015-10-11T22:33:33.442Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6086 23:35:57.71M 2015-10-11T22:33:33.645Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6099 23:35:57.91M 2015-10-11T22:33:33.845Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6105 23:35:58.13M 2015-10-11T22:33:34.045Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6115 23:35:58.32M 2015-10-11T22:33:34.250Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6123 23:35:58.52M 2015-10-11T22:33:34.455Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6121 23:35:58.72M 2015-10-11T22:33:34.675Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6119 23:35:58.92M 2015-10-11T22:33:34.860Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6117 23:35:59.16M 2015-10-11T22:33:35.065Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6111 23:35:59.34M 2015-10-11T22:33:35.265Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6112 23:35:59.54M 2015-10-11T22:33:35.470Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6112 23:35:59.74M 2015-10-11T22:33:35.670Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6113 23:35:59.94M 2015-10-11T22:33:35.875Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6107 23:36:00.16M 2015-10-11T22:33:36.082Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6100 23:36:00.36M 2015-10-11T22:33:36.318Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6097 23:36:00.55M 2015-10-11T22:33:36.485Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6106 23:36:00.75M 2015-10-11T22:33:36.690Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6096 23:36:00.95M 2015-10-11T22:33:36.890Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6101 23:36:01.17M 2015-10-11T22:33:37.090Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6093 23:36:01.37M 2015-10-11T22:33:37.295Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6094 23:36:01.57M 2015-10-11T22:33:37.500Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6097 23:36:01.77M 2015-10-11T22:33:37.700Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.798 1503.6101 23:36:01.97M 2015-10-11T22:33:37.905Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6108 23:36:02.19M 2015-10-11T22:33:38.110Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6118 23:36:02.38M 2015-10-11T22:33:38.310Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6125 23:36:02.58M 2015-10-11T22:33:38.515Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6132 23:36:02.78M 2015-10-11T22:33:38.715Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6130 23:36:03.00M 2015-10-11T22:33:38.921Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6134 23:36:03.20M 2015-10-11T22:33:39.140Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 23:36:03.40M 2015-10-11T22:33:39.325Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6139 23:36:03.62M 2015-10-11T22:33:39.530Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6136 23:36:03.80M 2015-10-11T22:33:39.735Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6136 23:36:04.02M 2015-10-11T22:33:39.935Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6125 23:36:04.22M 2015-10-11T22:33:40.135Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6134 23:36:04.42M 2015-10-11T22:33:40.340Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.804 1503.6138 23:36:04.61M 2015-10-11T22:33:40.545Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6135 23:36:04.81M 2015-10-11T22:33:40.745Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6124 23:36:05.03M 2015-10-11T22:33:40.950Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6115 23:36:05.23M 2015-10-11T22:33:41.155Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6112 23:36:05.43M 2015-10-11T22:33:41.355Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6106 23:36:05.63M 2015-10-11T22:33:41.561Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6110 23:36:05.83M 2015-10-11T22:33:41.798Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6110 23:36:06.05M 2015-10-11T22:33:41.965Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6110 23:36:06.24M 2015-10-11T22:33:42.170Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6112 23:36:06.44M 2015-10-11T22:33:42.370Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6115 23:36:06.64M 2015-10-11T22:33:42.575Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.801 1503.6113 23:36:06.84M 2015-10-11T22:33:42.775Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6111 23:36:07.06M 2015-10-11T22:33:42.980Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6116 23:36:07.26M 2015-10-11T22:33:43.185Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6117 23:36:07.46M 2015-10-11T22:33:43.390Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6122 23:36:07.66M 2015-10-11T22:33:43.605Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6134 23:36:07.86M 2015-10-11T22:33:43.790Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6132 23:36:08.09M 2015-10-11T22:33:43.995Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6134 23:36:08.27M 2015-10-11T22:33:44.201Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6134 23:36:08.47M 2015-10-11T22:33:44.400Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6141 23:36:08.67M 2015-10-11T22:33:44.605Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6140 23:36:08.87M 2015-10-11T22:33:44.805Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6138 23:36:09.09M 2015-10-11T22:33:45.010Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6138 23:36:09.29M 2015-10-11T22:33:45.215Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6136 23:36:09.49M 2015-10-11T22:33:45.415Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6134 23:36:09.69M 2015-10-11T22:33:45.620Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:36:09.89M 2015-10-11T22:33:45.825Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6140 23:36:10.11M 2015-10-11T22:33:46.025Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6140 23:36:10.30M 2015-10-11T22:33:46.230Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6139 23:36:10.51M 2015-10-11T22:33:46.430Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6106 23:36:10.70M 2015-10-11T22:33:46.635Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6107 23:36:10.90M 2015-10-11T22:33:46.841Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6097 23:36:11.12M 2015-10-11T22:33:47.040Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.798 1503.6099 23:36:11.32M 2015-10-11T22:33:47.245Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6090 23:36:11.52M 2015-10-11T22:33:47.450Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6088 23:36:11.72M 2015-10-11T22:33:47.650Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6089 23:36:11.92M 2015-10-11T22:33:47.855Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6084 23:36:12.14M 2015-10-11T22:33:48.071Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6084 23:36:12.34M 2015-10-11T22:33:48.261Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6090 23:36:12.55M 2015-10-11T22:33:48.465Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6089 23:36:12.73M 2015-10-11T22:33:48.665Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.797 1503.6099 23:36:12.93M 2015-10-11T22:33:48.865Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6106 23:36:13.15M 2015-10-11T22:33:49.071Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6113 23:36:13.35M 2015-10-11T22:33:49.278Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6119 23:36:13.55M 2015-10-11T22:33:49.475Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6117 23:36:13.75M 2015-10-11T22:33:49.680Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6123 23:36:13.95M 2015-10-11T22:33:49.885Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.798 1503.6138 23:36:14.17M 2015-10-11T22:33:50.085Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6136 23:36:14.37M 2015-10-11T22:33:50.285Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6157 23:36:14.56M 2015-10-11T22:33:50.491Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.801 1503.6166 23:36:14.76M 2015-10-11T22:33:50.695Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6167 23:36:14.96M 2015-10-11T22:33:50.901Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.801 1503.6163 23:36:15.18M 2015-10-11T22:33:51.106Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6152 23:36:15.38M 2015-10-11T22:33:51.306Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6146 23:36:15.58M 2015-10-11T22:33:51.506Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6155 23:36:15.78M 2015-10-11T22:33:51.710Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6151 23:36:16.00M 2015-10-11T22:33:51.916Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6145 23:36:16.20M 2015-10-11T22:33:52.116Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6140 23:36:16.40M 2015-10-11T22:33:52.321Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6143 23:36:16.59M 2015-10-11T22:33:52.541Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.803 1503.6143 23:36:16.79M 2015-10-11T22:33:52.726Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6118 23:36:17.03M 2015-10-11T22:33:52.931Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6115 23:36:17.21M 2015-10-11T22:33:53.136Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.724 34.800 1503.6107 23:36:17.41M 2015-10-11T22:33:53.336Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6112 23:36:17.61M 2015-10-11T22:33:53.536Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6115 23:36:17.81M 2015-10-11T22:33:53.741Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6108 23:36:18.03M 2015-10-11T22:33:53.946Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6105 23:36:18.22M 2015-10-11T22:33:54.146Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6104 23:36:18.42M 2015-10-11T22:33:54.351Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6108 23:36:18.62M 2015-10-11T22:33:54.558Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6104 23:36:18.82M 2015-10-11T22:33:54.756Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6107 23:36:19.04M 2015-10-11T22:33:54.961Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.800 1503.6112 23:36:19.24M 2015-10-11T22:33:55.162Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6118 23:36:19.44M 2015-10-11T22:33:55.366Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6119 23:36:19.64M 2015-10-11T22:33:55.598Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6117 23:36:19.84M 2015-10-11T22:33:55.771Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6122 23:36:20.06M 2015-10-11T22:33:55.976Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6129 23:36:20.25M 2015-10-11T22:33:56.176Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6128 23:36:20.45M 2015-10-11T22:33:56.381Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6127 23:36:20.65M 2015-10-11T22:33:56.586Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6124 23:36:20.85M 2015-10-11T22:33:56.791Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6124 23:36:21.07M 2015-10-11T22:33:57.006Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6122 23:36:21.27M 2015-10-11T22:33:57.196Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6129 23:36:21.49M 2015-10-11T22:33:57.396Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6136 23:36:21.67M 2015-10-11T22:33:57.601Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6139 23:36:21.87M 2015-10-11T22:33:57.806Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6136 23:36:22.09M 2015-10-11T22:33:58.038Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6130 23:36:22.29M 2015-10-11T22:33:58.206Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6127 23:36:22.48M 2015-10-11T22:33:58.411Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6122 23:36:22.68M 2015-10-11T22:33:58.616Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6121 23:36:22.88M 2015-10-11T22:33:58.816Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6127 23:36:23.10M 2015-10-11T22:33:59.038Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6128 23:36:23.30M 2015-10-11T22:33:59.226Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6125 23:36:23.50M 2015-10-11T22:33:59.426Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6128 23:36:23.70M 2015-10-11T22:33:59.631Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6119 23:36:23.90M 2015-10-11T22:33:59.831Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6117 23:36:24.12M 2015-10-11T22:34:00.036Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6122 23:36:24.31M 2015-10-11T22:34:00.236Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6118 23:36:24.51M 2015-10-11T22:34:00.478Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6122 23:36:24.71M 2015-10-11T22:34:00.641Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6124 23:36:24.91M 2015-10-11T22:34:00.846Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6130 23:36:25.13M 2015-10-11T22:34:01.051Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6143 23:36:25.33M 2015-10-11T22:34:01.251Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6146 23:36:25.53M 2015-10-11T22:34:01.476Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6155 23:36:25.73M 2015-10-11T22:34:01.661Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6158 23:36:25.94M 2015-10-11T22:34:01.861Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6162 23:36:26.15M 2015-10-11T22:34:02.066Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6160 23:36:26.34M 2015-10-11T22:34:02.271Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6158 23:36:26.54M 2015-10-11T22:34:02.471Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6166 23:36:26.74M 2015-10-11T22:34:02.676Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6171 23:36:26.94M 2015-10-11T22:34:02.881Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6124 23:36:27.16M 2015-10-11T22:34:03.118Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.800 1503.6112 23:36:27.36M 2015-10-11T22:34:03.286Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6107 23:36:27.56M 2015-10-11T22:34:03.486Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 23:36:27.76M 2015-10-11T22:34:03.718Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6096 23:36:27.96M 2015-10-11T22:34:03.891Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6085 23:36:28.18M 2015-10-11T22:34:04.096Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6111 23:36:28.37M 2015-10-11T22:34:04.301Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6119 23:36:28.57M 2015-10-11T22:34:04.506Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6116 23:36:28.77M 2015-10-11T22:34:04.718Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:36:28.97M 2015-10-11T22:34:04.906Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6102 23:36:29.19M 2015-10-11T22:34:05.111Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6095 23:36:29.39M 2015-10-11T22:34:05.316Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6095 23:36:29.59M 2015-10-11T22:34:05.521Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6099 23:36:29.79M 2015-10-11T22:34:05.722Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6094 23:36:30.01M 2015-10-11T22:34:05.941Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6105 23:36:30.21M 2015-10-11T22:34:06.126Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6099 23:36:30.42M 2015-10-11T22:34:06.331Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6097 23:36:30.60M 2015-10-11T22:34:06.531Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6091 23:36:30.80M 2015-10-11T22:34:06.731Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6097 23:36:31.02M 2015-10-11T22:34:06.941Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6096 23:36:31.22M 2015-10-11T22:34:07.141Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6086 23:36:31.42M 2015-10-11T22:34:07.346Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6082 23:36:31.62M 2015-10-11T22:34:07.546Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6088 23:36:31.82M 2015-10-11T22:34:07.751Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6083 23:36:32.03M 2015-10-11T22:34:07.959Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6091 23:36:32.23M 2015-10-11T22:34:08.159Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6097 23:36:32.43M 2015-10-11T22:34:08.363Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6095 23:36:32.63M 2015-10-11T22:34:08.561Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6096 23:36:32.83M 2015-10-11T22:34:08.766Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6096 23:36:33.05M 2015-10-11T22:34:08.966Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6097 23:36:33.25M 2015-10-11T22:34:09.171Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6107 23:36:33.45M 2015-10-11T22:34:09.376Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6112 23:36:33.65M 2015-10-11T22:34:09.576Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6118 23:36:33.85M 2015-10-11T22:34:09.776Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.797 1503.6115 23:36:34.07M 2015-10-11T22:34:09.981Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6122 23:36:34.26M 2015-10-11T22:34:10.186Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6122 23:36:34.46M 2015-10-11T22:34:10.406Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6123 23:36:34.66M 2015-10-11T22:34:10.591Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.798 1503.6121 23:36:34.88M 2015-10-11T22:34:10.796Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6123 23:36:35.08M 2015-10-11T22:34:11.002Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6115 23:36:35.28M 2015-10-11T22:34:11.206Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6115 23:36:35.48M 2015-10-11T22:34:11.406Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6112 23:36:35.68M 2015-10-11T22:34:11.606Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6107 23:36:35.88M 2015-10-11T22:34:11.838Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6104 23:36:36.10M 2015-10-11T22:34:12.011Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6101 23:36:36.29M 2015-10-11T22:34:12.221Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6097 23:36:36.49M 2015-10-11T22:34:12.416Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6095 23:36:36.69M 2015-10-11T22:34:12.627Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6099 23:36:36.89M 2015-10-11T22:34:12.827Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6102 23:36:37.11M 2015-10-11T22:34:13.027Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6100 23:36:37.31M 2015-10-11T22:34:13.232Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6105 23:36:37.51M 2015-10-11T22:34:13.437Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6115 23:36:37.70M 2015-10-11T22:34:13.637Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6116 23:36:37.91M 2015-10-11T22:34:13.842Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6112 23:36:38.13M 2015-10-11T22:34:14.078Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6107 23:36:38.32M 2015-10-11T22:34:14.247Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6096 23:36:38.52M 2015-10-11T22:34:14.447Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6094 23:36:38.72M 2015-10-11T22:34:14.652Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6097 23:36:38.92M 2015-10-11T22:34:14.872Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6097 23:36:39.14M 2015-10-11T22:34:15.062Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6106 23:36:39.35M 2015-10-11T22:34:15.262Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6115 23:36:39.54M 2015-10-11T22:34:15.467Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.799 1503.6116 23:36:39.73M 2015-10-11T22:34:15.667Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6110 23:36:39.94M 2015-10-11T22:34:15.867Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6113 23:36:40.15M 2015-10-11T22:34:16.077Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6115 23:36:40.35M 2015-10-11T22:34:16.277Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6119 23:36:40.55M 2015-10-11T22:34:16.482Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6110 23:36:40.75M 2015-10-11T22:34:16.687Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6104 23:36:40.95M 2015-10-11T22:34:16.887Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6113 23:36:41.17M 2015-10-11T22:34:17.092Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6122 23:36:41.37M 2015-10-11T22:34:17.319Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6130 23:36:41.57M 2015-10-11T22:34:17.497Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.799 1503.6139 23:36:41.76M 2015-10-11T22:34:17.702Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6134 23:36:41.96M 2015-10-11T22:34:17.902Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6129 23:36:42.19M 2015-10-11T22:34:18.102Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6121 23:36:42.38M 2015-10-11T22:34:18.307Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6119 23:36:42.58M 2015-10-11T22:34:18.512Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6124 23:36:42.78M 2015-10-11T22:34:18.712Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6110 23:36:43.00M 2015-10-11T22:34:18.917Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6102 23:36:43.20M 2015-10-11T22:34:19.117Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6110 23:36:43.40M 2015-10-11T22:34:19.342Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6115 23:36:43.59M 2015-10-11T22:34:19.558Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6111 23:36:43.81M 2015-10-11T22:34:19.727Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6125 23:36:44.02M 2015-10-11T22:34:19.932Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6132 23:36:44.21M 2015-10-11T22:34:20.132Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6130 23:36:44.41M 2015-10-11T22:34:20.337Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6128 23:36:44.61M 2015-10-11T22:34:20.542Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6121 23:36:44.81M 2015-10-11T22:34:20.742Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6124 23:36:45.03M 2015-10-11T22:34:20.947Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6124 23:36:45.23M 2015-10-11T22:34:21.152Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6133 23:36:45.43M 2015-10-11T22:34:21.352Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6128 23:36:45.63M 2015-10-11T22:34:21.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.801 1503.6129 23:36:45.83M 2015-10-11T22:34:21.757Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6132 23:36:46.05M 2015-10-11T22:34:21.962Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6136 23:36:46.24M 2015-10-11T22:34:22.162Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6132 23:36:46.44M 2015-10-11T22:34:22.372Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6130 23:36:46.64M 2015-10-11T22:34:22.567Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6141 23:36:46.84M 2015-10-11T22:34:22.777Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6144 23:36:47.06M 2015-10-11T22:34:22.977Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6135 23:36:47.26M 2015-10-11T22:34:23.182Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6132 23:36:47.46M 2015-10-11T22:34:23.382Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6132 23:36:47.66M 2015-10-11T22:34:23.587Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6133 23:36:47.85M 2015-10-11T22:34:23.807Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6119 23:36:48.07M 2015-10-11T22:34:23.992Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6113 23:36:48.29M 2015-10-11T22:34:24.197Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.803 1503.6117 23:36:48.47M 2015-10-11T22:34:24.397Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6122 23:36:48.67M 2015-10-11T22:34:24.597Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6122 23:36:48.87M 2015-10-11T22:34:24.807Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6115 23:36:49.09M 2015-10-11T22:34:25.007Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6113 23:36:49.29M 2015-10-11T22:34:25.212Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6111 23:36:49.49M 2015-10-11T22:34:25.417Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6104 23:36:49.69M 2015-10-11T22:34:25.617Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6034 23:36:49.89M 2015-10-11T22:34:25.817Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6041 23:36:50.10M 2015-10-11T22:34:26.022Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6046 23:36:50.30M 2015-10-11T22:34:26.222Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6060 23:36:50.50M 2015-10-11T22:34:26.432Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6067 23:36:50.70M 2015-10-11T22:34:26.632Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6072 23:36:50.90M 2015-10-11T22:34:26.837Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6082 23:36:51.12M 2015-10-11T22:34:27.037Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.719 34.794 1503.6083 23:36:51.32M 2015-10-11T22:34:27.242Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.794 1503.6090 23:36:51.52M 2015-10-11T22:34:27.447Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.794 1503.6101 23:36:51.72M 2015-10-11T22:34:27.647Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.795 1503.6107 23:36:51.92M 2015-10-11T22:34:27.852Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.722 34.796 1503.6134 23:36:52.14M 2015-10-11T22:34:28.052Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.722 34.796 1503.6147 23:36:52.33M 2015-10-11T22:34:28.272Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.723 34.796 1503.6151 23:36:52.53M 2015-10-11T22:34:28.462Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.804 1503.6163 23:36:52.75M 2015-10-11T22:34:28.662Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.804 1503.6162 23:36:52.93M 2015-10-11T22:34:28.867Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6161 23:36:53.15M 2015-10-11T22:34:29.067Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6165 23:36:53.35M 2015-10-11T22:34:29.272Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6160 23:36:53.55M 2015-10-11T22:34:29.472Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6100 23:36:53.75M 2015-10-11T22:34:29.677Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.804 1503.6083 23:36:53.94M 2015-10-11T22:34:29.882Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6074 23:36:54.16M 2015-10-11T22:34:30.082Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.803 1503.6072 23:36:54.36M 2015-10-11T22:34:30.318Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6140 23:36:54.56M 2015-10-11T22:34:30.487Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6155 23:36:54.76M 2015-10-11T22:34:30.692Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6161 23:36:54.96M 2015-10-11T22:34:30.897Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.800 1503.6165 23:36:55.18M 2015-10-11T22:34:31.097Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.727 34.800 1503.6190 23:36:55.38M 2015-10-11T22:34:31.302Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.801 1503.6204 23:36:55.57M 2015-10-11T22:34:31.507Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.728 34.801 1503.6217 23:36:55.77M 2015-10-11T22:34:31.707Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.729 34.801 1503.6223 23:36:55.97M 2015-10-11T22:34:31.912Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.728 34.801 1503.6221 23:36:56.19M 2015-10-11T22:34:32.117Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.732 34.804 1503.6255 23:36:56.39M 2015-10-11T22:34:32.317Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.726 34.799 1503.6190 23:36:56.59M 2015-10-11T22:34:32.523Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.728 34.801 1503.6217 23:36:56.79M 2015-10-11T22:34:32.743Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.729 34.802 1503.6227 23:36:57.01M 2015-10-11T22:34:32.927Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.727 34.800 1503.6202 23:36:57.23M 2015-10-11T22:34:33.127Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.726 34.799 1503.6178 23:36:57.41M 2015-10-11T22:34:33.332Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.798 1503.6161 23:36:57.61M 2015-10-11T22:34:33.537Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.798 1503.6151 23:36:57.81M 2015-10-11T22:34:33.737Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.723 34.797 1503.6128 23:36:58.03M 2015-10-11T22:34:33.937Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6113 23:36:58.22M 2015-10-11T22:34:34.142Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6106 23:36:58.42M 2015-10-11T22:34:34.347Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6097 23:36:58.62M 2015-10-11T22:34:34.548Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6102 23:36:58.82M 2015-10-11T22:34:34.753Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6110 23:36:59.04M 2015-10-11T22:34:34.957Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6106 23:36:59.24M 2015-10-11T22:34:35.162Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6111 23:36:59.44M 2015-10-11T22:34:35.364Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6119 23:36:59.64M 2015-10-11T22:34:35.568Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6113 23:36:59.84M 2015-10-11T22:34:35.767Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6144 23:37:00.06M 2015-10-11T22:34:35.972Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6140 23:37:00.25M 2015-10-11T22:34:36.178Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6134 23:37:00.45M 2015-10-11T22:34:36.372Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6134 23:37:00.65M 2015-10-11T22:34:36.583Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6133 23:37:00.85M 2015-10-11T22:34:36.783Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6129 23:37:01.07M 2015-10-11T22:34:36.987Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6133 23:37:01.27M 2015-10-11T22:34:37.208Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6121 23:37:01.47M 2015-10-11T22:34:37.398Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6128 23:37:01.68M 2015-10-11T22:34:37.598Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6128 23:37:01.86M 2015-10-11T22:34:37.798Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6119 23:37:02.09M 2015-10-11T22:34:37.998Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6117 23:37:02.28M 2015-10-11T22:34:38.208Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6115 23:37:02.48M 2015-10-11T22:34:38.438Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6116 23:37:02.68M 2015-10-11T22:34:38.613Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6118 23:37:02.88M 2015-10-11T22:34:38.813Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6117 23:37:03.10M 2015-10-11T22:34:39.018Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6107 23:37:03.30M 2015-10-11T22:34:39.218Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6110 23:37:03.50M 2015-10-11T22:34:39.423Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6111 23:37:03.70M 2015-10-11T22:34:39.628Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6111 23:37:03.89M 2015-10-11T22:34:39.828Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6119 23:37:04.11M 2015-10-11T22:34:40.033Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6115 23:37:04.31M 2015-10-11T22:34:40.233Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6118 23:37:04.51M 2015-10-11T22:34:40.438Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6128 23:37:04.71M 2015-10-11T22:34:40.638Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6127 23:37:04.91M 2015-10-11T22:34:40.843Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6128 23:37:05.13M 2015-10-11T22:34:41.043Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6139 23:37:05.33M 2015-10-11T22:34:41.248Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6146 23:37:05.52M 2015-10-11T22:34:41.453Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.799 1503.6144 23:37:05.72M 2015-10-11T22:34:41.673Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6149 23:37:05.92M 2015-10-11T22:34:41.858Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6154 23:37:06.16M 2015-10-11T22:34:42.063Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.798 1503.6154 23:37:06.34M 2015-10-11T22:34:42.263Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.799 1503.6155 23:37:06.54M 2015-10-11T22:34:42.468Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.799 1503.6160 23:37:06.74M 2015-10-11T22:34:42.673Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6161 23:37:06.94M 2015-10-11T22:34:42.879Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6163 23:37:07.16M 2015-10-11T22:34:43.078Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.725 34.800 1503.6167 23:37:07.36M 2015-10-11T22:34:43.283Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6151 23:37:07.56M 2015-10-11T22:34:43.483Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6139 23:37:07.76M 2015-10-11T22:34:43.688Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6138 23:37:07.96M 2015-10-11T22:34:43.888Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6140 23:37:08.17M 2015-10-11T22:34:44.093Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6130 23:37:08.37M 2015-10-11T22:34:44.293Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:37:08.57M 2015-10-11T22:34:44.498Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:37:08.77M 2015-10-11T22:34:44.698Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6122 23:37:08.97M 2015-10-11T22:34:44.903Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6124 23:37:09.19M 2015-10-11T22:34:45.108Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6130 23:37:09.39M 2015-10-11T22:34:45.313Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6133 23:37:09.59M 2015-10-11T22:34:45.513Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6125 23:37:09.79M 2015-10-11T22:34:45.718Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6128 23:37:10.00M 2015-10-11T22:34:45.923Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6122 23:37:10.20M 2015-10-11T22:34:46.138Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6130 23:37:10.40M 2015-10-11T22:34:46.323Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6139 23:37:10.62M 2015-10-11T22:34:46.528Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6145 23:37:10.80M 2015-10-11T22:34:46.733Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6151 23:37:11.02M 2015-10-11T22:34:46.958Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6155 23:37:11.22M 2015-10-11T22:34:47.138Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6158 23:37:11.42M 2015-10-11T22:34:47.338Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6161 23:37:11.62M 2015-10-11T22:34:47.543Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6161 23:37:11.81M 2015-10-11T22:34:47.748Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6166 23:37:12.03M 2015-10-11T22:34:47.948Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6166 23:37:12.23M 2015-10-11T22:34:48.153Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6165 23:37:12.43M 2015-10-11T22:34:48.358Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.802 1503.6176 23:37:12.63M 2015-10-11T22:34:48.558Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6182 23:37:12.83M 2015-10-11T22:34:48.758Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6167 23:37:13.05M 2015-10-11T22:34:48.963Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6167 23:37:13.25M 2015-10-11T22:34:49.168Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6160 23:37:13.44M 2015-10-11T22:34:49.373Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.803 1503.6162 23:37:13.65M 2015-10-11T22:34:49.598Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6155 23:37:13.84M 2015-10-11T22:34:49.778Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6155 23:37:14.06M 2015-10-11T22:34:49.978Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6139 23:37:14.26M 2015-10-11T22:34:50.183Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6128 23:37:14.46M 2015-10-11T22:34:50.388Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6107 23:37:14.66M 2015-10-11T22:34:50.608Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6095 23:37:14.86M 2015-10-11T22:34:50.793Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6091 23:37:15.10M 2015-10-11T22:34:50.993Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6090 23:37:15.28M 2015-10-11T22:34:51.198Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6090 23:37:15.48M 2015-10-11T22:34:51.438Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6088 23:37:15.68M 2015-10-11T22:34:51.603Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6100 23:37:15.88M 2015-10-11T22:34:51.808Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6108 23:37:16.09M 2015-10-11T22:34:52.008Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6119 23:37:16.29M 2015-10-11T22:34:52.213Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6129 23:37:16.49M 2015-10-11T22:34:52.418Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6124 23:37:16.69M 2015-10-11T22:34:52.618Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6133 23:37:16.89M 2015-10-11T22:34:52.823Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6134 23:37:17.11M 2015-10-11T22:34:53.023Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6129 23:37:17.31M 2015-10-11T22:34:53.228Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6135 23:37:17.51M 2015-10-11T22:34:53.433Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6123 23:37:17.71M 2015-10-11T22:34:53.638Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.801 1503.6116 23:37:17.91M 2015-10-11T22:34:53.838Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.801 1503.6118 23:37:18.12M 2015-10-11T22:34:54.043Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6119 23:37:18.32M 2015-10-11T22:34:54.243Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6128 23:37:18.52M 2015-10-11T22:34:54.448Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6125 23:37:18.72M 2015-10-11T22:34:54.648Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:37:18.92M 2015-10-11T22:34:54.848Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:37:19.14M 2015-10-11T22:34:55.074Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6112 23:37:19.34M 2015-10-11T22:34:55.258Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6106 23:37:19.55M 2015-10-11T22:34:55.458Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6094 23:37:19.74M 2015-10-11T22:34:55.679Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6090 23:37:19.93M 2015-10-11T22:34:55.868Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.801 1503.6094 23:37:20.15M 2015-10-11T22:34:56.073Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6093 23:37:20.35M 2015-10-11T22:34:56.273Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6086 23:37:20.55M 2015-10-11T22:34:56.478Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6089 23:37:20.75M 2015-10-11T22:34:56.678Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6105 23:37:20.95M 2015-10-11T22:34:56.883Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6111 23:37:21.16M 2015-10-11T22:34:57.083Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6117 23:37:21.37M 2015-10-11T22:34:57.288Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6124 23:37:21.56M 2015-10-11T22:34:57.493Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6132 23:37:21.76M 2015-10-11T22:34:57.694Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6132 23:37:21.96M 2015-10-11T22:34:57.899Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6135 23:37:22.18M 2015-10-11T22:34:58.104Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6140 23:37:22.38M 2015-10-11T22:34:58.304Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6147 23:37:22.58M 2015-10-11T22:34:58.518Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6146 23:37:22.78M 2015-10-11T22:34:58.713Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6145 23:37:23.00M 2015-10-11T22:34:58.913Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6155 23:37:23.20M 2015-10-11T22:34:59.118Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6156 23:37:23.39M 2015-10-11T22:34:59.318Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6155 23:37:23.59M 2015-10-11T22:34:59.539Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6161 23:37:23.80M 2015-10-11T22:34:59.724Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6152 23:37:24.03M 2015-10-11T22:34:59.928Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6151 23:37:24.21M 2015-10-11T22:35:00.158Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6139 23:37:24.41M 2015-10-11T22:35:00.334Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6133 23:37:24.61M 2015-10-11T22:35:00.539Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6116 23:37:24.81M 2015-10-11T22:35:00.739Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6106 23:37:25.03M 2015-10-11T22:35:00.944Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:37:25.23M 2015-10-11T22:35:01.149Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6097 23:37:25.43M 2015-10-11T22:35:01.349Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6102 23:37:25.63M 2015-10-11T22:35:01.549Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6104 23:37:25.83M 2015-10-11T22:35:01.759Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6106 23:37:26.04M 2015-10-11T22:35:01.998Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6104 23:37:26.24M 2015-10-11T22:35:02.159Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.802 1503.6106 23:37:26.44M 2015-10-11T22:35:02.399Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6117 23:37:26.64M 2015-10-11T22:35:02.569Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6125 23:37:26.84M 2015-10-11T22:35:02.774Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6118 23:37:27.06M 2015-10-11T22:35:02.974Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6118 23:37:27.26M 2015-10-11T22:35:03.179Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6115 23:37:27.46M 2015-10-11T22:35:03.379Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6102 23:37:27.66M 2015-10-11T22:35:03.584Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6099 23:37:27.85M 2015-10-11T22:35:03.784Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6093 23:37:28.07M 2015-10-11T22:35:04.009Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6154 23:37:28.27M 2015-10-11T22:35:04.189Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6154 23:37:28.49M 2015-10-11T22:35:04.394Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.798 1503.6155 23:37:28.67M 2015-10-11T22:35:04.599Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6144 23:37:28.87M 2015-10-11T22:35:04.804Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6135 23:37:29.09M 2015-10-11T22:35:05.004Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6134 23:37:29.29M 2015-10-11T22:35:05.209Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6125 23:37:29.48M 2015-10-11T22:35:05.409Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6073 23:37:29.69M 2015-10-11T22:35:05.614Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6069 23:37:29.88M 2015-10-11T22:35:05.814Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6078 23:37:30.10M 2015-10-11T22:35:06.019Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6074 23:37:30.30M 2015-10-11T22:35:06.219Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6094 23:37:30.50M 2015-10-11T22:35:06.424Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6108 23:37:30.70M 2015-10-11T22:35:06.629Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6121 23:37:30.90M 2015-10-11T22:35:06.829Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6123 23:37:31.12M 2015-10-11T22:35:07.041Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6119 23:37:31.31M 2015-10-11T22:35:07.240Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6122 23:37:31.52M 2015-10-11T22:35:07.444Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6118 23:37:31.71M 2015-10-11T22:35:07.644Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6110 23:37:31.91M 2015-10-11T22:35:07.849Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6112 23:37:32.13M 2015-10-11T22:35:08.054Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6096 23:37:32.33M 2015-10-11T22:35:08.254Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6110 23:37:32.53M 2015-10-11T22:35:08.474Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6139 23:37:32.73M 2015-10-11T22:35:08.659Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6146 23:37:32.95M 2015-10-11T22:35:08.864Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6149 23:37:33.15M 2015-10-11T22:35:09.064Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6143 23:37:33.35M 2015-10-11T22:35:09.264Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6146 23:37:33.55M 2015-10-11T22:35:09.469Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6069 23:37:33.74M 2015-10-11T22:35:09.674Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6064 23:37:33.94M 2015-10-11T22:35:09.881Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6079 23:37:34.16M 2015-10-11T22:35:10.084Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6083 23:37:34.36M 2015-10-11T22:35:10.284Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6080 23:37:34.56M 2015-10-11T22:35:10.484Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6069 23:37:34.76M 2015-10-11T22:35:10.689Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6064 23:37:34.96M 2015-10-11T22:35:10.889Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6063 23:37:35.18M 2015-10-11T22:35:11.094Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6052 23:37:35.37M 2015-10-11T22:35:11.299Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6055 23:37:35.57M 2015-10-11T22:35:11.499Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6058 23:37:35.77M 2015-10-11T22:35:11.704Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.799 1503.6063 23:37:35.97M 2015-10-11T22:35:11.904Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6075 23:37:36.19M 2015-10-11T22:35:12.109Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6085 23:37:36.39M 2015-10-11T22:35:12.314Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6100 23:37:36.59M 2015-10-11T22:35:12.514Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6106 23:37:36.79M 2015-10-11T22:35:12.719Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6108 23:37:37.01M 2015-10-11T22:35:12.939Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6121 23:37:37.20M 2015-10-11T22:35:13.124Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6143 23:37:37.42M 2015-10-11T22:35:13.329Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6150 23:37:37.60M 2015-10-11T22:35:13.529Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6161 23:37:37.80M 2015-10-11T22:35:13.734Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6172 23:37:38.02M 2015-10-11T22:35:13.939Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6185 23:37:38.22M 2015-10-11T22:35:14.139Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6200 23:37:38.42M 2015-10-11T22:35:14.344Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.803 1503.6174 23:37:38.62M 2015-10-11T22:35:14.549Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6169 23:37:38.82M 2015-10-11T22:35:14.749Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6176 23:37:39.04M 2015-10-11T22:35:14.954Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6178 23:37:39.24M 2015-10-11T22:35:15.154Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6193 23:37:39.43M 2015-10-11T22:35:15.359Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6208 23:37:39.63M 2015-10-11T22:35:15.559Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.732 34.806 1503.6222 23:37:39.83M 2015-10-11T22:35:15.764Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.731 34.805 1503.6211 23:37:40.05M 2015-10-11T22:35:15.969Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.806 1503.6158 23:37:40.25M 2015-10-11T22:35:16.169Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.806 1503.6149 23:37:40.45M 2015-10-11T22:35:16.374Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6140 23:37:40.65M 2015-10-11T22:35:16.579Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.805 1503.6130 23:37:40.85M 2015-10-11T22:35:16.779Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6117 23:37:41.07M 2015-10-11T22:35:16.998Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6100 23:37:41.27M 2015-10-11T22:35:17.184Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6085 23:37:41.46M 2015-10-11T22:35:17.404Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6082 23:37:41.66M 2015-10-11T22:35:17.594Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6083 23:37:41.88M 2015-10-11T22:35:17.795Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6088 23:37:42.08M 2015-10-11T22:35:17.995Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6088 23:37:42.28M 2015-10-11T22:35:18.202Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6094 23:37:42.48M 2015-10-11T22:35:18.404Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.801 1503.6094 23:37:42.68M 2015-10-11T22:35:18.604Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6091 23:37:42.88M 2015-10-11T22:35:18.809Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6091 23:37:43.10M 2015-10-11T22:35:19.014Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6100 23:37:43.30M 2015-10-11T22:35:19.238Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6106 23:37:43.50M 2015-10-11T22:35:19.414Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6101 23:37:43.70M 2015-10-11T22:35:19.619Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6101 23:37:43.89M 2015-10-11T22:35:19.824Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6112 23:37:44.11M 2015-10-11T22:35:20.024Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6105 23:37:44.31M 2015-10-11T22:35:20.229Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6111 23:37:44.51M 2015-10-11T22:35:20.434Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6111 23:37:44.71M 2015-10-11T22:35:20.634Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6118 23:37:44.90M 2015-10-11T22:35:20.842Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6116 23:37:45.12M 2015-10-11T22:35:21.044Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.804 1503.6133 23:37:45.33M 2015-10-11T22:35:21.244Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6134 23:37:45.52M 2015-10-11T22:35:21.449Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6143 23:37:45.72M 2015-10-11T22:35:21.654Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6154 23:37:45.92M 2015-10-11T22:35:21.874Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6162 23:37:46.14M 2015-10-11T22:35:22.059Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6161 23:37:46.36M 2015-10-11T22:35:22.265Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6158 23:37:46.54M 2015-10-11T22:35:22.465Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6140 23:37:46.74M 2015-10-11T22:35:22.670Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6133 23:37:46.94M 2015-10-11T22:35:22.870Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6123 23:37:47.16M 2015-10-11T22:35:23.075Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6138 23:37:47.36M 2015-10-11T22:35:23.280Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6144 23:37:47.56M 2015-10-11T22:35:23.482Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6146 23:37:47.75M 2015-10-11T22:35:23.718Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6149 23:37:47.95M 2015-10-11T22:35:23.885Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6151 23:37:48.17M 2015-10-11T22:35:24.090Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6150 23:37:48.37M 2015-10-11T22:35:24.290Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6149 23:37:48.57M 2015-10-11T22:35:24.495Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6145 23:37:48.77M 2015-10-11T22:35:24.700Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6130 23:37:48.97M 2015-10-11T22:35:24.900Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6128 23:37:49.19M 2015-10-11T22:35:25.105Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6124 23:37:49.38M 2015-10-11T22:35:25.305Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6127 23:37:49.58M 2015-10-11T22:35:25.518Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6125 23:37:49.78M 2015-10-11T22:35:25.715Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6123 23:37:50.00M 2015-10-11T22:35:25.915Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6119 23:37:50.20M 2015-10-11T22:35:26.122Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6115 23:37:50.40M 2015-10-11T22:35:26.340Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6107 23:37:50.60M 2015-10-11T22:35:26.525Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6108 23:37:50.81M 2015-10-11T22:35:26.730Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6106 23:37:51.02M 2015-10-11T22:35:26.930Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 23:37:51.22M 2015-10-11T22:35:27.135Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6118 23:37:51.41M 2015-10-11T22:35:27.340Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6117 23:37:51.61M 2015-10-11T22:35:27.540Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6125 23:37:51.82M 2015-10-11T22:35:27.745Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6129 23:37:52.03M 2015-10-11T22:35:27.945Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6140 23:37:52.23M 2015-10-11T22:35:28.150Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6147 23:37:52.43M 2015-10-11T22:35:28.350Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6147 23:37:52.63M 2015-10-11T22:35:28.555Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6150 23:37:52.83M 2015-10-11T22:35:28.762Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6147 23:37:53.05M 2015-10-11T22:35:28.961Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6150 23:37:53.25M 2015-10-11T22:35:29.165Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6156 23:37:53.44M 2015-10-11T22:35:29.370Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.803 1503.6151 23:37:53.64M 2015-10-11T22:35:29.570Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6144 23:37:53.84M 2015-10-11T22:35:29.775Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6185 23:37:54.06M 2015-10-11T22:35:29.975Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6196 23:37:54.26M 2015-10-11T22:35:30.199Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.805 1503.6198 23:37:54.46M 2015-10-11T22:35:30.380Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.732 34.806 1503.6205 23:37:54.66M 2015-10-11T22:35:30.585Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.806 1503.6217 23:37:54.86M 2015-10-11T22:35:30.805Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6217 23:37:55.07M 2015-10-11T22:35:30.995Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6217 23:37:55.29M 2015-10-11T22:35:31.195Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6198 23:37:55.48M 2015-10-11T22:35:31.395Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6190 23:37:55.67M 2015-10-11T22:35:31.601Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.809 1503.6174 23:37:55.87M 2015-10-11T22:35:31.805Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.732 34.808 1503.6163 23:37:56.09M 2015-10-11T22:35:32.039Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.732 34.808 1503.6154 23:37:56.29M 2015-10-11T22:35:32.210Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6151 23:37:56.49M 2015-10-11T22:35:32.415Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.808 1503.6155 23:37:56.69M 2015-10-11T22:35:32.617Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.808 1503.6152 23:37:56.89M 2015-10-11T22:35:32.820Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.731 34.808 1503.6163 23:37:57.11M 2015-10-11T22:35:33.020Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.808 1503.6161 23:37:57.31M 2015-10-11T22:35:33.225Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.807 1503.6161 23:37:57.50M 2015-10-11T22:35:33.430Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.806 1503.6162 23:37:57.70M 2015-10-11T22:35:33.630Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.805 1503.6169 23:37:57.90M 2015-10-11T22:35:33.835Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6168 23:37:58.12M 2015-10-11T22:35:34.035Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6160 23:37:58.32M 2015-10-11T22:35:34.241Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6158 23:37:58.52M 2015-10-11T22:35:34.445Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.803 1503.6156 23:37:58.72M 2015-10-11T22:35:34.642Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6154 23:37:58.92M 2015-10-11T22:35:34.850Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6154 23:37:59.13M 2015-10-11T22:35:35.050Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6144 23:37:59.34M 2015-10-11T22:35:35.270Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6141 23:37:59.53M 2015-10-11T22:35:35.455Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6139 23:37:59.75M 2015-10-11T22:35:35.660Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6133 23:37:59.93M 2015-10-11T22:35:35.865Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6129 23:38:00.15M 2015-10-11T22:35:36.065Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6124 23:38:00.35M 2015-10-11T22:35:36.270Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6125 23:38:00.55M 2015-10-11T22:35:36.470Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6119 23:38:00.74M 2015-10-11T22:35:36.675Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6117 23:38:00.95M 2015-10-11T22:35:36.880Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6111 23:38:01.17M 2015-10-11T22:35:37.080Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6118 23:38:01.37M 2015-10-11T22:35:37.282Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6112 23:38:01.56M 2015-10-11T22:35:37.490Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6121 23:38:01.76M 2015-10-11T22:35:37.690Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6140 23:38:01.96M 2015-10-11T22:35:37.895Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.802 1503.6140 23:38:02.18M 2015-10-11T22:35:38.095Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6144 23:38:02.38M 2015-10-11T22:35:38.305Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6146 23:38:02.58M 2015-10-11T22:35:38.500Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6161 23:38:02.78M 2015-10-11T22:35:38.705Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6169 23:38:03.00M 2015-10-11T22:35:38.910Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6169 23:38:03.20M 2015-10-11T22:35:39.115Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.802 1503.6171 23:38:03.39M 2015-10-11T22:35:39.315Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6173 23:38:03.59M 2015-10-11T22:35:39.521Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6173 23:38:03.79M 2015-10-11T22:35:39.735Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6168 23:38:04.01M 2015-10-11T22:35:39.925Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6162 23:38:04.23M 2015-10-11T22:35:40.125Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6152 23:38:04.41M 2015-10-11T22:35:40.330Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6151 23:38:04.61M 2015-10-11T22:35:40.530Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6158 23:38:04.81M 2015-10-11T22:35:40.735Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6155 23:38:05.02M 2015-10-11T22:35:40.940Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6156 23:38:05.22M 2015-10-11T22:35:41.145Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.800 1503.6152 23:38:05.42M 2015-10-11T22:35:41.345Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6151 23:38:05.62M 2015-10-11T22:35:41.545Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6166 23:38:05.82M 2015-10-11T22:35:41.755Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.727 34.801 1503.6173 23:38:06.04M 2015-10-11T22:35:41.955Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6168 23:38:06.24M 2015-10-11T22:35:42.155Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6171 23:38:06.44M 2015-10-11T22:35:42.361Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6180 23:38:06.64M 2015-10-11T22:35:42.565Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6195 23:38:06.84M 2015-10-11T22:35:42.770Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.728 34.801 1503.6201 23:38:07.06M 2015-10-11T22:35:42.970Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.728 34.801 1503.6207 23:38:07.26M 2015-10-11T22:35:43.175Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.727 34.800 1503.6201 23:38:07.45M 2015-10-11T22:35:43.375Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.727 34.800 1503.6185 23:38:07.65M 2015-10-11T22:35:43.580Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6177 23:38:07.85M 2015-10-11T22:35:43.780Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6167 23:38:08.07M 2015-10-11T22:35:43.985Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6157 23:38:08.27M 2015-10-11T22:35:44.205Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6151 23:38:08.47M 2015-10-11T22:35:44.391Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6144 23:38:08.68M 2015-10-11T22:35:44.596Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6136 23:38:08.87M 2015-10-11T22:35:44.795Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6121 23:38:09.09M 2015-10-11T22:35:45.000Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6122 23:38:09.28M 2015-10-11T22:35:45.202Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6124 23:38:09.48M 2015-10-11T22:35:45.405Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6117 23:38:09.68M 2015-10-11T22:35:45.610Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6108 23:38:09.88M 2015-10-11T22:35:45.815Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 23:38:10.10M 2015-10-11T22:35:46.015Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6111 23:38:10.30M 2015-10-11T22:35:46.221Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6116 23:38:10.50M 2015-10-11T22:35:46.421Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6116 23:38:10.70M 2015-10-11T22:35:46.626Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6121 23:38:10.90M 2015-10-11T22:35:46.826Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6117 23:38:11.11M 2015-10-11T22:35:47.030Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6119 23:38:11.31M 2015-10-11T22:35:47.236Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6115 23:38:11.51M 2015-10-11T22:35:47.436Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6110 23:38:11.71M 2015-10-11T22:35:47.641Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6108 23:38:11.91M 2015-10-11T22:35:47.842Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6100 23:38:12.13M 2015-10-11T22:35:48.078Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6093 23:38:12.33M 2015-10-11T22:35:48.251Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6088 23:38:12.53M 2015-10-11T22:35:48.451Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6082 23:38:12.73M 2015-10-11T22:35:48.676Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6080 23:38:12.93M 2015-10-11T22:35:48.856Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6078 23:38:13.16M 2015-10-11T22:35:49.061Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6073 23:38:13.34M 2015-10-11T22:35:49.266Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6084 23:38:13.54M 2015-10-11T22:35:49.466Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6058 23:38:13.74M 2015-10-11T22:35:49.671Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6066 23:38:13.94M 2015-10-11T22:35:49.876Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6063 23:38:14.16M 2015-10-11T22:35:50.076Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6060 23:38:14.36M 2015-10-11T22:35:50.278Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6060 23:38:14.56M 2015-10-11T22:35:50.486Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6058 23:38:14.76M 2015-10-11T22:35:50.686Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.800 1503.6058 23:38:14.96M 2015-10-11T22:35:50.891Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6041 23:38:15.17M 2015-10-11T22:35:51.091Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.798 1503.6035 23:38:15.37M 2015-10-11T22:35:51.291Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6035 23:38:15.57M 2015-10-11T22:35:51.496Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6036 23:38:15.77M 2015-10-11T22:35:51.701Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6039 23:38:15.97M 2015-10-11T22:35:51.906Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.796 1503.6041 23:38:16.19M 2015-10-11T22:35:52.106Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6047 23:38:16.39M 2015-10-11T22:35:52.311Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6053 23:38:16.59M 2015-10-11T22:35:52.511Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6063 23:38:16.79M 2015-10-11T22:35:52.716Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6071 23:38:17.01M 2015-10-11T22:35:52.921Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6075 23:38:17.20M 2015-10-11T22:35:53.136Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6077 23:38:17.40M 2015-10-11T22:35:53.326Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6079 23:38:17.62M 2015-10-11T22:35:53.531Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6079 23:38:17.80M 2015-10-11T22:35:53.731Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6090 23:38:18.02M 2015-10-11T22:35:53.936Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6105 23:38:18.22M 2015-10-11T22:35:54.159Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6110 23:38:18.42M 2015-10-11T22:35:54.341Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6110 23:38:18.61M 2015-10-11T22:35:54.546Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6119 23:38:18.82M 2015-10-11T22:35:54.746Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.800 1503.6127 23:38:19.04M 2015-10-11T22:35:54.951Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.801 1503.6139 23:38:19.23M 2015-10-11T22:35:55.151Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6139 23:38:19.43M 2015-10-11T22:35:55.356Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6140 23:38:19.63M 2015-10-11T22:35:55.556Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6133 23:38:19.83M 2015-10-11T22:35:55.762Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6130 23:38:20.05M 2015-10-11T22:35:55.966Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6138 23:38:20.25M 2015-10-11T22:35:56.166Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6130 23:38:20.45M 2015-10-11T22:35:56.371Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6132 23:38:20.65M 2015-10-11T22:35:56.571Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6138 23:38:20.85M 2015-10-11T22:35:56.776Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6133 23:38:21.06M 2015-10-11T22:35:56.981Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6128 23:38:21.26M 2015-10-11T22:35:57.186Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6123 23:38:21.46M 2015-10-11T22:35:57.386Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6112 23:38:21.66M 2015-10-11T22:35:57.606Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6108 23:38:21.86M 2015-10-11T22:35:57.791Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6106 23:38:22.10M 2015-10-11T22:35:57.996Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6110 23:38:22.28M 2015-10-11T22:35:58.196Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6106 23:38:22.48M 2015-10-11T22:35:58.402Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6112 23:38:22.68M 2015-10-11T22:35:58.606Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6128 23:38:22.88M 2015-10-11T22:35:58.809Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6136 23:38:23.10M 2015-10-11T22:35:59.011Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6118 23:38:23.29M 2015-10-11T22:35:59.211Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6115 23:38:23.49M 2015-10-11T22:35:59.416Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6041 23:38:23.69M 2015-10-11T22:35:59.616Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6030 23:38:23.89M 2015-10-11T22:35:59.821Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6028 23:38:24.11M 2015-10-11T22:36:00.026Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.721 34.800 1503.6025 23:38:24.31M 2015-10-11T22:36:00.226Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6018 23:38:24.51M 2015-10-11T22:36:00.431Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.720 34.799 1503.6013 23:38:24.70M 2015-10-11T22:36:00.636Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.721 34.799 1503.6011 23:38:24.91M 2015-10-11T22:36:00.836Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.721 34.800 1503.6005 23:38:25.13M 2015-10-11T22:36:01.043Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.721 34.800 1503.6022 23:38:25.33M 2015-10-11T22:36:01.241Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6039 23:38:25.52M 2015-10-11T22:36:01.446Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6050 23:38:25.72M 2015-10-11T22:36:01.651Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6060 23:38:25.92M 2015-10-11T22:36:01.851Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6068 23:38:26.14M 2015-10-11T22:36:02.071Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6082 23:38:26.34M 2015-10-11T22:36:02.256Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:38:26.55M 2015-10-11T22:36:02.461Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6184 23:38:26.74M 2015-10-11T22:36:02.661Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6180 23:38:26.93M 2015-10-11T22:36:02.866Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6179 23:38:27.15M 2015-10-11T22:36:03.071Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6180 23:38:27.35M 2015-10-11T22:36:03.276Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.807 1503.6167 23:38:27.55M 2015-10-11T22:36:03.476Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6191 23:38:27.75M 2015-10-11T22:36:03.682Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6196 23:38:27.95M 2015-10-11T22:36:03.881Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.805 1503.6207 23:38:28.17M 2015-10-11T22:36:04.081Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.730 34.804 1503.6196 23:38:28.37M 2015-10-11T22:36:04.286Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.729 34.803 1503.6191 23:38:28.56M 2015-10-11T22:36:04.491Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.728 34.801 1503.6195 23:38:28.76M 2015-10-11T22:36:04.696Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.727 34.801 1503.6195 23:38:28.96M 2015-10-11T22:36:04.896Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.727 34.800 1503.6201 23:38:29.19M 2015-10-11T22:36:05.096Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.726 34.799 1503.6191 23:38:29.38M 2015-10-11T22:36:05.306Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.725 34.798 1503.6184 23:38:29.58M 2015-10-11T22:36:05.506Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.731 34.804 1503.6240 23:38:29.78M 2015-10-11T22:36:05.718Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.732 34.805 1503.6250 23:38:30.00M 2015-10-11T22:36:05.911Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.734 34.807 1503.6266 23:38:30.20M 2015-10-11T22:36:06.116Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.735 34.808 1503.6268 23:38:30.40M 2015-10-11T22:36:06.323Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.731 34.805 1503.6230 23:38:30.60M 2015-10-11T22:36:06.536Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6207 23:38:30.80M 2015-10-11T22:36:06.726Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.803 1503.6182 23:38:31.03M 2015-10-11T22:36:06.926Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6162 23:38:31.22M 2015-10-11T22:36:07.131Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6138 23:38:31.41M 2015-10-11T22:36:07.336Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6118 23:38:31.61M 2015-10-11T22:36:07.537Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6108 23:38:31.81M 2015-10-11T22:36:07.742Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6119 23:38:32.03M 2015-10-11T22:36:07.941Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:38:32.23M 2015-10-11T22:36:08.147Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6112 23:38:32.43M 2015-10-11T22:36:08.352Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6113 23:38:32.63M 2015-10-11T22:36:08.551Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6118 23:38:32.83M 2015-10-11T22:36:08.756Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6123 23:38:33.04M 2015-10-11T22:36:08.956Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6118 23:38:33.24M 2015-10-11T22:36:09.161Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6110 23:38:33.44M 2015-10-11T22:36:09.361Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6111 23:38:33.64M 2015-10-11T22:36:09.567Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:38:33.84M 2015-10-11T22:36:09.771Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6104 23:38:34.06M 2015-10-11T22:36:09.971Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6097 23:38:34.26M 2015-10-11T22:36:10.176Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6099 23:38:34.46M 2015-10-11T22:36:10.376Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6094 23:38:34.66M 2015-10-11T22:36:10.582Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6086 23:38:34.85M 2015-10-11T22:36:10.787Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6069 23:38:35.08M 2015-10-11T22:36:11.007Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6063 23:38:35.27M 2015-10-11T22:36:11.192Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6063 23:38:35.49M 2015-10-11T22:36:11.397Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.801 1503.6066 23:38:35.67M 2015-10-11T22:36:11.597Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6080 23:38:35.87M 2015-10-11T22:36:11.802Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6084 23:38:36.09M 2015-10-11T22:36:12.007Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.801 1503.6080 23:38:36.29M 2015-10-11T22:36:12.203Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6083 23:38:36.49M 2015-10-11T22:36:12.412Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6090 23:38:36.68M 2015-10-11T22:36:12.612Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6094 23:38:36.89M 2015-10-11T22:36:12.812Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6093 23:38:37.10M 2015-10-11T22:36:13.017Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6094 23:38:37.30M 2015-10-11T22:36:13.222Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6095 23:38:37.50M 2015-10-11T22:36:13.427Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.795 1503.6023 23:38:37.70M 2015-10-11T22:36:13.627Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6034 23:38:37.90M 2015-10-11T22:36:13.832Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6034 23:38:38.12M 2015-10-11T22:36:14.032Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6040 23:38:38.32M 2015-10-11T22:36:14.232Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6040 23:38:38.52M 2015-10-11T22:36:14.442Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6044 23:38:38.71M 2015-10-11T22:36:14.647Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6047 23:38:38.92M 2015-10-11T22:36:14.847Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6056 23:38:39.14M 2015-10-11T22:36:15.052Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6128 23:38:39.33M 2015-10-11T22:36:15.252Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6134 23:38:39.53M 2015-10-11T22:36:15.472Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6130 23:38:39.73M 2015-10-11T22:36:15.657Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6132 23:38:39.94M 2015-10-11T22:36:15.862Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6135 23:38:40.15M 2015-10-11T22:36:16.067Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6156 23:38:40.35M 2015-10-11T22:36:16.267Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6173 23:38:40.55M 2015-10-11T22:36:16.472Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6172 23:38:40.75M 2015-10-11T22:36:16.672Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6168 23:38:40.95M 2015-10-11T22:36:16.877Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6174 23:38:41.16M 2015-10-11T22:36:17.077Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6174 23:38:41.36M 2015-10-11T22:36:17.282Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6172 23:38:41.56M 2015-10-11T22:36:17.518Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6167 23:38:41.76M 2015-10-11T22:36:17.718Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6157 23:38:41.96M 2015-10-11T22:36:17.892Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6151 23:38:42.18M 2015-10-11T22:36:18.097Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6132 23:38:42.38M 2015-10-11T22:36:18.297Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6130 23:38:42.58M 2015-10-11T22:36:18.502Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6132 23:38:42.78M 2015-10-11T22:36:18.702Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6136 23:38:43.98M 2015-10-11T22:36:18.907Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6135 23:38:43.19M 2015-10-11T22:36:19.107Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6134 23:38:43.39M 2015-10-11T22:36:19.312Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6128 23:38:43.59M 2015-10-11T22:36:19.518Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6122 23:38:43.79M 2015-10-11T22:36:19.717Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6117 23:38:44.01M 2015-10-11T22:36:19.942Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6115 23:38:44.21M 2015-10-11T22:36:20.123Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6123 23:38:44.43M 2015-10-11T22:36:20.327Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6128 23:38:44.61M 2015-10-11T22:36:20.532Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6124 23:38:44.81M 2015-10-11T22:36:20.732Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6123 23:38:45.02M 2015-10-11T22:36:20.937Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6118 23:38:45.22M 2015-10-11T22:36:21.137Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6117 23:38:45.42M 2015-10-11T22:36:21.342Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6110 23:38:45.62M 2015-10-11T22:36:21.547Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6105 23:38:45.82M 2015-10-11T22:36:21.747Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6101 23:38:46.04M 2015-10-11T22:36:21.952Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6100 23:38:46.24M 2015-10-11T22:36:22.157Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6110 23:38:46.44M 2015-10-11T22:36:22.357Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6125 23:38:46.64M 2015-10-11T22:36:22.562Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6130 23:38:46.84M 2015-10-11T22:36:22.762Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6122 23:38:47.06M 2015-10-11T22:36:22.967Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6128 23:38:47.25M 2015-10-11T22:36:23.172Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6122 23:38:47.45M 2015-10-11T22:36:23.398Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6116 23:38:47.65M 2015-10-11T22:36:23.577Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6110 23:38:47.85M 2015-10-11T22:36:23.782Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.799 1503.6099 23:38:48.07M 2015-10-11T22:36:23.982Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6101 23:38:48.27M 2015-10-11T22:36:24.199Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6108 23:38:48.47M 2015-10-11T22:36:24.402Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6121 23:38:48.67M 2015-10-11T22:36:24.592Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6122 23:38:48.88M 2015-10-11T22:36:24.792Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6122 23:38:49.08M 2015-10-11T22:36:24.997Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6121 23:38:49.28M 2015-10-11T22:36:25.202Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6121 23:38:49.48M 2015-10-11T22:36:25.402Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.800 1503.6122 23:38:49.68M 2015-10-11T22:36:25.607Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6115 23:38:49.88M 2015-10-11T22:36:25.807Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6119 23:38:50.10M 2015-10-11T22:36:26.012Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 23:38:50.30M 2015-10-11T22:36:26.217Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6121 23:38:50.50M 2015-10-11T22:36:26.417Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6119 23:38:50.70M 2015-10-11T22:36:26.622Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6127 23:38:50.89M 2015-10-11T22:36:26.822Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6136 23:38:51.12M 2015-10-11T22:36:27.027Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6132 23:38:51.31M 2015-10-11T22:36:27.227Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6130 23:38:51.51M 2015-10-11T22:36:27.437Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6124 23:38:51.71M 2015-10-11T22:36:27.637Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6119 23:38:51.91M 2015-10-11T22:36:27.842Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6177 23:38:52.13M 2015-10-11T22:36:28.042Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.805 1503.6177 23:38:52.33M 2015-10-11T22:36:28.279Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.804 1503.6168 23:38:52.53M 2015-10-11T22:36:28.447Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.804 1503.6167 23:38:52.73M 2015-10-11T22:36:28.652Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6079 23:38:52.92M 2015-10-11T22:36:28.872Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6066 23:38:53.14M 2015-10-11T22:36:29.057Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6050 23:38:53.36M 2015-10-11T22:36:29.257Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6039 23:38:53.54M 2015-10-11T22:36:29.467Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6034 23:38:53.74M 2015-10-11T22:36:29.667Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6039 23:38:53.94M 2015-10-11T22:36:29.872Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6046 23:38:54.16M 2015-10-11T22:36:30.072Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6041 23:38:54.36M 2015-10-11T22:36:30.272Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.793 1503.6051 23:38:54.55M 2015-10-11T22:36:30.477Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6067 23:38:54.75M 2015-10-11T22:36:30.683Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6073 23:38:54.95M 2015-10-11T22:36:30.887Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6082 23:38:55.17M 2015-10-11T22:36:31.087Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6084 23:38:55.37M 2015-10-11T22:36:31.293Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6083 23:38:55.57M 2015-10-11T22:36:31.498Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6089 23:38:55.77M 2015-10-11T22:36:31.698Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6104 23:38:55.97M 2015-10-11T22:36:31.898Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6108 23:38:56.19M 2015-10-11T22:36:32.102Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 23:38:56.38M 2015-10-11T22:36:32.319Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6117 23:38:56.59M 2015-10-11T22:36:32.508Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6122 23:38:56.79M 2015-10-11T22:36:32.718Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6128 23:38:57.00M 2015-10-11T22:36:32.917Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6141 23:38:57.20M 2015-10-11T22:36:33.117Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6146 23:38:57.40M 2015-10-11T22:36:33.338Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6150 23:38:57.60M 2015-10-11T22:36:33.523Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6147 23:38:57.82M 2015-10-11T22:36:33.728Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6146 23:38:58.02M 2015-10-11T22:36:33.928Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6144 23:38:58.22M 2015-10-11T22:36:34.133Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6149 23:38:58.42M 2015-10-11T22:36:34.338Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6149 23:38:58.62M 2015-10-11T22:36:34.538Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6152 23:38:58.81M 2015-10-11T22:36:34.743Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6145 23:38:59.03M 2015-10-11T22:36:34.948Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6152 23:38:59.23M 2015-10-11T22:36:35.153Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6152 23:38:59.43M 2015-10-11T22:36:35.353Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6145 23:38:59.63M 2015-10-11T22:36:35.553Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6141 23:38:59.83M 2015-10-11T22:36:35.758Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6136 23:39:00.05M 2015-10-11T22:36:35.958Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6133 23:39:00.25M 2015-10-11T22:36:36.163Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6127 23:39:00.45M 2015-10-11T22:36:36.368Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6121 23:39:00.65M 2015-10-11T22:36:36.568Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6116 23:39:00.85M 2015-10-11T22:36:36.798Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6115 23:39:01.06M 2015-10-11T22:36:36.973Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6115 23:39:01.26M 2015-10-11T22:36:37.198Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6116 23:39:01.46M 2015-10-11T22:36:37.383Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6121 23:39:01.66M 2015-10-11T22:36:37.583Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6111 23:39:01.86M 2015-10-11T22:36:37.803Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6116 23:39:02.08M 2015-10-11T22:36:37.988Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.800 1503.6111 23:39:02.29M 2015-10-11T22:36:38.193Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6116 23:39:02.48M 2015-10-11T22:36:38.398Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6123 23:39:02.67M 2015-10-11T22:36:38.598Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6127 23:39:02.87M 2015-10-11T22:36:38.803Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6124 23:39:03.09M 2015-10-11T22:36:39.003Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6119 23:39:03.29M 2015-10-11T22:36:39.208Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6117 23:39:03.49M 2015-10-11T22:36:39.413Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6118 23:39:03.69M 2015-10-11T22:36:39.618Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6116 23:39:03.89M 2015-10-11T22:36:39.818Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6124 23:39:04.11M 2015-10-11T22:36:40.038Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6127 23:39:04.31M 2015-10-11T22:36:40.223Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6129 23:39:04.51M 2015-10-11T22:36:40.428Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6128 23:39:04.70M 2015-10-11T22:36:40.628Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.799 1503.6134 23:39:04.90M 2015-10-11T22:36:40.833Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6068 23:39:05.12M 2015-10-11T22:36:41.038Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.793 1503.6057 23:39:05.32M 2015-10-11T22:36:41.238Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.793 1503.6050 23:39:05.52M 2015-10-11T22:36:41.443Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6044 23:39:05.72M 2015-10-11T22:36:41.643Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6049 23:39:05.92M 2015-10-11T22:36:41.848Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6046 23:39:06.14M 2015-10-11T22:36:42.053Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6050 23:39:06.34M 2015-10-11T22:36:42.273Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6049 23:39:06.54M 2015-10-11T22:36:42.458Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6057 23:39:06.75M 2015-10-11T22:36:42.658Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6060 23:39:06.93M 2015-10-11T22:36:42.863Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6075 23:39:07.15M 2015-10-11T22:36:43.068Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6080 23:39:07.35M 2015-10-11T22:36:43.268Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6080 23:39:07.55M 2015-10-11T22:36:43.473Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6090 23:39:07.75M 2015-10-11T22:36:43.678Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6107 23:39:07.95M 2015-10-11T22:36:43.878Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6108 23:39:08.17M 2015-10-11T22:36:44.083Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6130 23:39:08.37M 2015-10-11T22:36:44.288Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6121 23:39:08.57M 2015-10-11T22:36:44.483Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6102 23:39:08.77M 2015-10-11T22:36:44.693Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6129 23:39:08.96M 2015-10-11T22:36:44.893Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6132 23:39:09.18M 2015-10-11T22:36:45.098Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6128 23:39:09.38M 2015-10-11T22:36:45.303Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6130 23:39:09.58M 2015-10-11T22:36:45.503Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6133 23:39:09.78M 2015-10-11T22:36:45.708Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6139 23:39:10.00M 2015-10-11T22:36:45.908Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6128 23:39:10.20M 2015-10-11T22:36:46.113Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 23:39:10.40M 2015-10-11T22:36:46.318Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6097 23:39:10.59M 2015-10-11T22:36:46.518Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:39:10.80M 2015-10-11T22:36:46.738Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6080 23:39:11.01M 2015-10-11T22:36:46.923Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6095 23:39:11.23M 2015-10-11T22:36:47.128Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6097 23:39:11.41M 2015-10-11T22:36:47.333Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6110 23:39:11.61M 2015-10-11T22:36:47.533Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6128 23:39:11.81M 2015-10-11T22:36:47.733Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6121 23:39:12.03M 2015-10-11T22:36:47.938Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6117 23:39:12.23M 2015-10-11T22:36:48.143Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6108 23:39:12.42M 2015-10-11T22:36:48.348Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6101 23:39:12.62M 2015-10-11T22:36:48.548Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6083 23:39:12.82M 2015-10-11T22:36:48.748Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.799 1503.6077 23:39:13.04M 2015-10-11T22:36:48.953Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6069 23:39:13.24M 2015-10-11T22:36:49.158Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6077 23:39:13.44M 2015-10-11T22:36:49.358Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6077 23:39:13.64M 2015-10-11T22:36:49.563Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6083 23:39:13.84M 2015-10-11T22:36:49.768Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6088 23:39:14.06M 2015-10-11T22:36:49.998Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6090 23:39:14.26M 2015-10-11T22:36:50.173Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6096 23:39:14.45M 2015-10-11T22:36:50.373Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6099 23:39:14.66M 2015-10-11T22:36:50.578Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6102 23:39:14.85M 2015-10-11T22:36:50.783Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6113 23:39:15.07M 2015-10-11T22:36:50.998Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6119 23:39:15.27M 2015-10-11T22:36:51.208Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6129 23:39:15.47M 2015-10-11T22:36:51.388Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6123 23:39:15.69M 2015-10-11T22:36:51.593Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6128 23:39:15.87M 2015-10-11T22:36:51.798Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6127 23:39:16.09M 2015-10-11T22:36:51.998Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6135 23:39:16.29M 2015-10-11T22:36:52.198Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6133 23:39:16.49M 2015-10-11T22:36:52.408Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6144 23:39:16.68M 2015-10-11T22:36:52.698Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6155 23:39:16.88M 2015-10-11T22:36:52.838Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6141 23:39:17.19M 2015-10-11T22:36:53.043Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6185 23:39:17.33M 2015-10-11T22:36:53.248Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6180 23:39:17.53M 2015-10-11T22:36:53.449Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6180 23:39:17.73M 2015-10-11T22:36:53.654Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.808 1503.6187 23:39:17.93M 2015-10-11T22:36:53.853Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.808 1503.6188 23:39:18.15M 2015-10-11T22:36:54.058Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.808 1503.6202 23:39:18.34M 2015-10-11T22:36:54.259Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.733 34.808 1503.6213 23:39:18.54M 2015-10-11T22:36:54.463Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.733 34.808 1503.6212 23:39:18.74M 2015-10-11T22:36:54.663Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.733 34.808 1503.6205 23:39:18.94M 2015-10-11T22:36:54.868Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.809 1503.6177 23:39:19.16M 2015-10-11T22:36:55.073Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.809 1503.6169 23:39:19.36M 2015-10-11T22:36:55.273Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.732 34.809 1503.6167 23:39:19.56M 2015-10-11T22:36:55.479Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.732 34.809 1503.6162 23:39:19.76M 2015-10-11T22:36:55.699Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.732 34.809 1503.6166 23:39:19.95M 2015-10-11T22:36:55.884Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.730 34.807 1503.6135 23:39:20.19M 2015-10-11T22:36:56.089Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.730 34.807 1503.6136 23:39:20.37M 2015-10-11T22:36:56.288Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.806 1503.6124 23:39:20.57M 2015-10-11T22:36:56.493Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.806 1503.6123 23:39:20.77M 2015-10-11T22:36:56.699Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6123 23:39:20.97M 2015-10-11T22:36:56.899Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6132 23:39:21.19M 2015-10-11T22:36:57.104Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6143 23:39:21.39M 2015-10-11T22:36:57.309Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6121 23:39:21.59M 2015-10-11T22:36:57.514Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6107 23:39:21.79M 2015-10-11T22:36:57.714Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6105 23:39:22.01M 2015-10-11T22:36:57.918Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6112 23:39:22.21M 2015-10-11T22:36:58.119Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6124 23:39:22.40M 2015-10-11T22:36:58.319Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6135 23:39:22.60M 2015-10-11T22:36:58.524Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6139 23:39:22.80M 2015-10-11T22:36:58.724Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6132 23:39:23.02M 2015-10-11T22:36:58.958Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6130 23:39:23.22M 2015-10-11T22:36:59.134Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6128 23:39:23.42M 2015-10-11T22:36:59.334Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6123 23:39:23.62M 2015-10-11T22:36:59.539Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6119 23:39:23.81M 2015-10-11T22:36:59.744Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6122 23:39:24.03M 2015-10-11T22:36:59.949Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6121 23:39:24.23M 2015-10-11T22:37:00.164Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6113 23:39:24.43M 2015-10-11T22:37:00.354Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 23:39:24.65M 2015-10-11T22:37:00.554Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6108 23:39:24.83M 2015-10-11T22:37:00.759Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6112 23:39:25.05M 2015-10-11T22:37:00.959Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 23:39:25.25M 2015-10-11T22:37:01.164Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6090 23:39:25.45M 2015-10-11T22:37:01.398Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6077 23:39:25.65M 2015-10-11T22:37:01.569Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6078 23:39:25.85M 2015-10-11T22:37:01.774Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6089 23:39:26.06M 2015-10-11T22:37:01.974Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6100 23:39:26.26M 2015-10-11T22:37:02.179Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6104 23:39:26.46M 2015-10-11T22:37:02.384Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6093 23:39:26.66M 2015-10-11T22:37:02.584Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6079 23:39:26.86M 2015-10-11T22:37:02.789Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6082 23:39:27.08M 2015-10-11T22:37:02.989Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6078 23:39:27.28M 2015-10-11T22:37:03.189Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6078 23:39:27.48M 2015-10-11T22:37:03.394Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6074 23:39:27.67M 2015-10-11T22:37:03.599Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6072 23:39:27.87M 2015-10-11T22:37:03.804Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6071 23:39:28.09M 2015-10-11T22:37:04.009Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6069 23:39:28.29M 2015-10-11T22:37:04.209Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6088 23:39:28.49M 2015-10-11T22:37:04.414Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6106 23:39:28.69M 2015-10-11T22:37:04.634Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6111 23:39:28.89M 2015-10-11T22:37:04.819Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6184 23:39:29.13M 2015-10-11T22:37:05.019Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6184 23:39:29.31M 2015-10-11T22:37:05.224Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.807 1503.6194 23:39:29.51M 2015-10-11T22:37:05.429Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6204 23:39:29.70M 2015-10-11T22:37:05.629Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.732 34.807 1503.6217 23:39:29.91M 2015-10-11T22:37:05.834Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.733 34.808 1503.6228 23:39:30.12M 2015-10-11T22:37:06.039Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.733 34.808 1503.6228 23:39:30.32M 2015-10-11T22:37:06.239Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.733 34.807 1503.6233 23:39:30.52M 2015-10-11T22:37:06.439Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.732 34.807 1503.6227 23:39:30.72M 2015-10-11T22:37:06.649Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.806 1503.6224 23:39:30.92M 2015-10-11T22:37:06.849Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.731 34.806 1503.6211 23:39:31.14M 2015-10-11T22:37:07.049Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.731 34.806 1503.6206 23:39:31.34M 2015-10-11T22:37:07.254Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.731 34.806 1503.6204 23:39:31.54M 2015-10-11T22:37:07.459Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.807 1503.6206 23:39:31.74M 2015-10-11T22:37:07.659Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6172 23:39:31.94M 2015-10-11T22:37:07.864Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6163 23:39:32.15M 2015-10-11T22:37:08.069Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6157 23:39:32.35M 2015-10-11T22:37:08.269Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6154 23:39:32.55M 2015-10-11T22:37:08.474Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6155 23:39:32.75M 2015-10-11T22:37:08.674Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6155 23:39:32.95M 2015-10-11T22:37:08.919Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6145 23:39:33.17M 2015-10-11T22:37:09.099Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6132 23:39:33.37M 2015-10-11T22:37:09.284Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6124 23:39:33.58M 2015-10-11T22:37:09.489Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6123 23:39:33.77M 2015-10-11T22:37:09.689Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6111 23:39:33.96M 2015-10-11T22:37:09.894Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.808 1503.6151 23:39:34.18M 2015-10-11T22:37:10.099Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6144 23:39:34.38M 2015-10-11T22:37:10.299Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.806 1503.6134 23:39:34.58M 2015-10-11T22:37:10.504Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.806 1503.6138 23:39:34.78M 2015-10-11T22:37:10.709Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6143 23:39:35.00M 2015-10-11T22:37:10.909Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6097 23:39:35.20M 2015-10-11T22:37:11.114Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6097 23:39:35.40M 2015-10-11T22:37:11.314Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6099 23:39:35.60M 2015-10-11T22:37:11.519Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6097 23:39:35.80M 2015-10-11T22:37:11.724Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.798 1503.6155 23:39:36.01M 2015-10-11T22:37:11.924Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6177 23:39:36.21M 2015-10-11T22:37:12.129Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6182 23:39:36.41M 2015-10-11T22:37:12.329Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6189 23:39:36.61M 2015-10-11T22:37:12.534Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6193 23:39:36.81M 2015-10-11T22:37:12.739Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.802 1503.6189 23:39:37.03M 2015-10-11T22:37:12.939Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.801 1503.6187 23:39:37.23M 2015-10-11T22:37:13.144Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.801 1503.6190 23:39:37.43M 2015-10-11T22:37:13.344Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.728 34.802 1503.6200 23:39:37.63M 2015-10-11T22:37:13.564Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.729 34.802 1503.6198 23:39:37.83M 2015-10-11T22:37:13.749Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.802 1503.6194 23:39:38.06M 2015-10-11T22:37:13.954Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.802 1503.6190 23:39:38.24M 2015-10-11T22:37:14.160Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.797 1503.6125 23:39:38.44M 2015-10-11T22:37:14.364Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6106 23:39:38.64M 2015-10-11T22:37:14.564Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6093 23:39:38.84M 2015-10-11T22:37:14.769Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6078 23:39:39.06M 2015-10-11T22:37:14.969Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6060 23:39:39.26M 2015-10-11T22:37:15.174Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6056 23:39:39.46M 2015-10-11T22:37:15.374Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.793 1503.6061 23:39:39.66M 2015-10-11T22:37:15.579Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.793 1503.6056 23:39:39.86M 2015-10-11T22:37:15.799Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.793 1503.6067 23:39:40.07M 2015-10-11T22:37:15.984Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6069 23:39:40.27M 2015-10-11T22:37:16.185Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6074 23:39:40.47M 2015-10-11T22:37:16.389Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6084 23:39:40.67M 2015-10-11T22:37:16.594Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6083 23:39:40.87M 2015-10-11T22:37:16.799Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6088 23:39:41.09M 2015-10-11T22:37:17.002Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6085 23:39:41.29M 2015-10-11T22:37:17.201Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6089 23:39:41.49M 2015-10-11T22:37:17.404Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6096 23:39:41.68M 2015-10-11T22:37:17.638Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6106 23:39:41.88M 2015-10-11T22:37:17.814Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6116 23:39:42.10M 2015-10-11T22:37:18.029Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6140 23:39:42.30M 2015-10-11T22:37:18.219Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6149 23:39:42.52M 2015-10-11T22:37:18.425Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6146 23:39:42.70M 2015-10-11T22:37:18.625Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.803 1503.6147 23:39:42.90M 2015-10-11T22:37:18.830Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6140 23:39:43.12M 2015-10-11T22:37:19.039Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6143 23:39:43.32M 2015-10-11T22:37:19.235Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6138 23:39:43.52M 2015-10-11T22:37:19.439Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6125 23:39:43.71M 2015-10-11T22:37:19.642Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6149 23:39:43.92M 2015-10-11T22:37:19.841Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.804 1503.6156 23:39:44.13M 2015-10-11T22:37:20.050Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6162 23:39:44.33M 2015-10-11T22:37:20.250Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6133 23:39:44.53M 2015-10-11T22:37:20.450Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6129 23:39:44.73M 2015-10-11T22:37:20.655Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6135 23:39:44.93M 2015-10-11T22:37:20.860Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6151 23:39:45.15M 2015-10-11T22:37:21.060Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.804 1503.6155 23:39:45.35M 2015-10-11T22:37:21.265Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6171 23:39:45.55M 2015-10-11T22:37:21.465Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.804 1503.6157 23:39:45.74M 2015-10-11T22:37:21.670Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6146 23:39:45.94M 2015-10-11T22:37:21.875Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6134 23:39:46.16M 2015-10-11T22:37:22.075Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6118 23:39:46.36M 2015-10-11T22:37:22.282Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6112 23:39:46.56M 2015-10-11T22:37:22.500Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6106 23:39:46.76M 2015-10-11T22:37:22.685Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6102 23:39:47.98M 2015-10-11T22:37:22.885Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6094 23:39:47.18M 2015-10-11T22:37:23.090Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6099 23:39:47.38M 2015-10-11T22:37:23.295Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6096 23:39:47.58M 2015-10-11T22:37:23.500Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6095 23:39:47.78M 2015-10-11T22:37:23.700Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6091 23:39:47.97M 2015-10-11T22:37:23.905Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6093 23:39:48.19M 2015-10-11T22:37:24.105Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6089 23:39:48.39M 2015-10-11T22:37:24.310Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6147 23:39:48.59M 2015-10-11T22:37:24.510Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6145 23:39:48.79M 2015-10-11T22:37:24.715Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6155 23:39:49.01M 2015-10-11T22:37:24.923Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.803 1503.6161 23:39:49.21M 2015-10-11T22:37:25.121Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.805 1503.6096 23:39:49.41M 2015-10-11T22:37:25.359Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.806 1503.6090 23:39:49.61M 2015-10-11T22:37:25.530Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.728 34.806 1503.6089 23:39:49.80M 2015-10-11T22:37:25.758Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.728 34.807 1503.6083 23:39:50.02M 2015-10-11T22:37:25.935Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.728 34.807 1503.6073 23:39:50.22M 2015-10-11T22:37:26.135Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.728 34.806 1503.6071 23:39:50.42M 2015-10-11T22:37:26.340Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.727 34.806 1503.6071 23:39:50.62M 2015-10-11T22:37:26.558Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.727 34.806 1503.6072 23:39:50.82M 2015-10-11T22:37:26.745Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.727 34.805 1503.6086 23:39:51.04M 2015-10-11T22:37:26.965Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.805 1503.6094 23:39:51.24M 2015-10-11T22:37:27.150Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.805 1503.6105 23:39:51.45M 2015-10-11T22:37:27.350Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6115 23:39:51.64M 2015-10-11T22:37:27.555Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6118 23:39:51.83M 2015-10-11T22:37:27.761Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6124 23:39:52.05M 2015-10-11T22:37:27.960Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6139 23:39:52.25M 2015-10-11T22:37:28.165Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6152 23:39:52.45M 2015-10-11T22:37:28.365Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6158 23:39:52.65M 2015-10-11T22:37:28.575Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6151 23:39:52.85M 2015-10-11T22:37:28.775Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6143 23:39:53.07M 2015-10-11T22:37:28.980Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6139 23:39:53.27M 2015-10-11T22:37:29.185Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6144 23:39:53.47M 2015-10-11T22:37:29.385Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6146 23:39:53.67M 2015-10-11T22:37:29.585Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6141 23:39:53.87M 2015-10-11T22:37:29.790Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6135 23:39:54.08M 2015-10-11T22:37:29.995Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6117 23:39:54.28M 2015-10-11T22:37:30.195Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6107 23:39:54.48M 2015-10-11T22:37:30.401Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6101 23:39:54.68M 2015-10-11T22:37:30.600Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6101 23:39:54.88M 2015-10-11T22:37:30.805Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6108 23:39:55.10M 2015-10-11T22:37:31.010Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6118 23:39:55.30M 2015-10-11T22:37:31.215Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6121 23:39:55.50M 2015-10-11T22:37:31.430Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6121 23:39:55.70M 2015-10-11T22:37:31.620Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6130 23:39:55.91M 2015-10-11T22:37:31.820Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6134 23:39:56.11M 2015-10-11T22:37:32.020Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6135 23:39:56.31M 2015-10-11T22:37:32.225Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:39:56.51M 2015-10-11T22:37:32.430Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6130 23:39:56.71M 2015-10-11T22:37:32.635Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:39:56.91M 2015-10-11T22:37:32.835Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6132 23:39:57.13M 2015-10-11T22:37:33.041Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6139 23:39:57.33M 2015-10-11T22:37:33.241Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6146 23:39:57.53M 2015-10-11T22:37:33.445Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6150 23:39:57.72M 2015-10-11T22:37:33.650Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6157 23:39:57.92M 2015-10-11T22:37:33.850Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6155 23:39:58.14M 2015-10-11T22:37:34.079Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6150 23:39:58.34M 2015-10-11T22:37:34.255Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6143 23:39:58.54M 2015-10-11T22:37:34.460Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6133 23:39:58.74M 2015-10-11T22:37:34.665Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6125 23:39:58.94M 2015-10-11T22:37:34.865Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6119 23:39:59.16M 2015-10-11T22:37:35.070Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6110 23:39:59.36M 2015-10-11T22:37:35.270Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.801 1503.6106 23:39:59.55M 2015-10-11T22:37:35.475Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6108 23:39:59.75M 2015-10-11T22:37:35.681Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6106 23:39:59.95M 2015-10-11T22:37:35.895Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6113 23:40:00.17M 2015-10-11T22:37:36.085Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6113 23:40:00.39M 2015-10-11T22:37:36.290Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6107 23:40:00.57M 2015-10-11T22:37:36.490Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6104 23:40:00.77M 2015-10-11T22:37:36.690Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6106 23:40:00.97M 2015-10-11T22:37:36.895Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 23:40:01.19M 2015-10-11T22:37:37.100Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6107 23:40:01.38M 2015-10-11T22:37:37.300Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6113 23:40:01.59M 2015-10-11T22:37:37.505Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.797 1503.6124 23:40:01.78M 2015-10-11T22:37:37.710Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.722 34.797 1503.6127 23:40:02.00M 2015-10-11T22:37:37.910Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.722 34.797 1503.6139 23:40:02.20M 2015-10-11T22:37:38.115Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.723 34.797 1503.6149 23:40:02.40M 2015-10-11T22:37:38.321Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.723 34.797 1503.6151 23:40:02.60M 2015-10-11T22:37:38.520Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.798 1503.6152 23:40:02.80M 2015-10-11T22:37:38.725Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6146 23:40:03.02M 2015-10-11T22:37:38.925Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6140 23:40:03.22M 2015-10-11T22:37:39.130Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6140 23:40:03.42M 2015-10-11T22:37:39.330Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6138 23:40:03.61M 2015-10-11T22:37:39.559Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6139 23:40:03.81M 2015-10-11T22:37:39.740Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6147 23:40:04.03M 2015-10-11T22:37:39.940Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6140 23:40:04.23M 2015-10-11T22:37:40.145Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6125 23:40:04.43M 2015-10-11T22:37:40.366Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:40:04.63M 2015-10-11T22:37:40.550Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6118 23:40:04.84M 2015-10-11T22:37:40.751Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6133 23:40:05.05M 2015-10-11T22:37:40.955Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6127 23:40:05.25M 2015-10-11T22:37:41.161Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6152 23:40:05.44M 2015-10-11T22:37:41.365Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6144 23:40:05.64M 2015-10-11T22:37:41.565Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6138 23:40:05.84M 2015-10-11T22:37:41.770Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6138 23:40:06.06M 2015-10-11T22:37:41.970Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.806 1503.6180 23:40:06.26M 2015-10-11T22:37:42.175Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6174 23:40:06.46M 2015-10-11T22:37:42.380Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6161 23:40:06.66M 2015-10-11T22:37:42.580Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6149 23:40:06.86M 2015-10-11T22:37:42.786Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6145 23:40:07.07M 2015-10-11T22:37:42.998Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6156 23:40:07.28M 2015-10-11T22:37:43.186Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6156 23:40:07.48M 2015-10-11T22:37:43.396Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6166 23:40:07.67M 2015-10-11T22:37:43.596Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6152 23:40:07.87M 2015-10-11T22:37:43.801Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6147 23:40:08.09M 2015-10-11T22:37:44.002Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.804 1503.6128 23:40:08.29M 2015-10-11T22:37:44.206Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6119 23:40:08.49M 2015-10-11T22:37:44.406Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6117 23:40:08.69M 2015-10-11T22:37:44.611Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6123 23:40:08.89M 2015-10-11T22:37:44.831Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6121 23:40:09.11M 2015-10-11T22:37:45.016Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6112 23:40:09.32M 2015-10-11T22:37:45.238Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6113 23:40:09.50M 2015-10-11T22:37:45.421Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6125 23:40:09.71M 2015-10-11T22:37:45.626Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6135 23:40:09.90M 2015-10-11T22:37:45.831Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6136 23:40:10.12M 2015-10-11T22:37:46.039Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6139 23:40:10.32M 2015-10-11T22:37:46.236Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6133 23:40:10.52M 2015-10-11T22:37:46.441Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6129 23:40:10.72M 2015-10-11T22:37:46.646Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6134 23:40:10.92M 2015-10-11T22:37:46.846Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6105 23:40:11.14M 2015-10-11T22:37:47.046Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.800 1503.6095 23:40:11.34M 2015-10-11T22:37:47.251Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6082 23:40:11.53M 2015-10-11T22:37:47.456Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6075 23:40:11.73M 2015-10-11T22:37:47.656Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6068 23:40:11.93M 2015-10-11T22:37:47.861Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6072 23:40:12.15M 2015-10-11T22:37:48.066Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6071 23:40:12.35M 2015-10-11T22:37:48.266Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6058 23:40:12.55M 2015-10-11T22:37:48.471Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6046 23:40:12.75M 2015-10-11T22:37:48.671Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6038 23:40:12.95M 2015-10-11T22:37:48.876Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6034 23:40:13.17M 2015-10-11T22:37:49.076Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6097 23:40:13.37M 2015-10-11T22:37:49.296Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6111 23:40:13.56M 2015-10-11T22:37:49.486Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6122 23:40:13.78M 2015-10-11T22:37:49.686Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6119 23:40:13.96M 2015-10-11T22:37:49.891Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6119 23:40:14.18M 2015-10-11T22:37:50.119Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6123 23:40:14.38M 2015-10-11T22:37:50.296Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6138 23:40:14.58M 2015-10-11T22:37:50.501Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.801 1503.6158 23:40:14.78M 2015-10-11T22:37:50.719Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6157 23:40:15.00M 2015-10-11T22:37:50.901Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6155 23:40:15.19M 2015-10-11T22:37:51.106Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6151 23:40:15.39M 2015-10-11T22:37:51.311Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6152 23:40:15.59M 2015-10-11T22:37:51.511Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.801 1503.6163 23:40:15.79M 2015-10-11T22:37:51.721Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.801 1503.6162 23:40:16.01M 2015-10-11T22:37:51.922Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.801 1503.6162 23:40:16.21M 2015-10-11T22:37:52.121Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6156 23:40:16.41M 2015-10-11T22:37:52.326Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6147 23:40:16.61M 2015-10-11T22:37:52.531Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6140 23:40:16.81M 2015-10-11T22:37:52.736Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6147 23:40:17.03M 2015-10-11T22:37:52.936Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6146 23:40:17.23M 2015-10-11T22:37:53.141Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6105 23:40:17.43M 2015-10-11T22:37:53.341Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6111 23:40:17.63M 2015-10-11T22:37:53.559Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6107 23:40:17.82M 2015-10-11T22:37:53.766Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6112 23:40:18.04M 2015-10-11T22:37:53.951Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6115 23:40:18.26M 2015-10-11T22:37:54.156Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6117 23:40:18.44M 2015-10-11T22:37:54.356Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6108 23:40:18.64M 2015-10-11T22:37:54.563Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.803 1503.6094 23:40:18.84M 2015-10-11T22:37:54.761Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6095 23:40:19.06M 2015-10-11T22:37:54.966Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6096 23:40:19.26M 2015-10-11T22:37:55.171Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6091 23:40:19.45M 2015-10-11T22:37:55.371Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6093 23:40:19.65M 2015-10-11T22:37:55.576Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6088 23:40:19.85M 2015-10-11T22:37:55.786Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6084 23:40:20.07M 2015-10-11T22:37:55.981Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6094 23:40:20.27M 2015-10-11T22:37:56.186Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6107 23:40:20.47M 2015-10-11T22:37:56.386Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6106 23:40:20.67M 2015-10-11T22:37:56.591Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6108 23:40:20.87M 2015-10-11T22:37:56.796Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6117 23:40:21.09M 2015-10-11T22:37:56.996Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:40:21.29M 2015-10-11T22:37:57.202Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6121 23:40:21.48M 2015-10-11T22:37:57.401Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:40:21.68M 2015-10-11T22:37:57.606Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6135 23:40:21.88M 2015-10-11T22:37:57.806Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6144 23:40:22.10M 2015-10-11T22:37:58.011Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6150 23:40:22.30M 2015-10-11T22:37:58.239Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6156 23:40:22.50M 2015-10-11T22:37:58.416Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6161 23:40:22.71M 2015-10-11T22:37:58.638Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.802 1503.6168 23:40:22.90M 2015-10-11T22:37:58.821Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.802 1503.6173 23:40:23.11M 2015-10-11T22:37:59.026Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6168 23:40:23.31M 2015-10-11T22:37:59.231Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6163 23:40:23.51M 2015-10-11T22:37:59.431Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6161 23:40:23.71M 2015-10-11T22:37:59.636Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6162 23:40:23.91M 2015-10-11T22:37:59.836Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.801 1503.6165 23:40:24.13M 2015-10-11T22:38:00.046Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.801 1503.6162 23:40:24.33M 2015-10-11T22:38:00.246Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6156 23:40:24.53M 2015-10-11T22:38:00.446Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6149 23:40:24.73M 2015-10-11T22:38:00.651Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6149 23:40:24.93M 2015-10-11T22:38:00.856Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6149 23:40:25.15M 2015-10-11T22:38:01.051Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6143 23:40:25.35M 2015-10-11T22:38:01.261Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6135 23:40:25.54M 2015-10-11T22:38:01.466Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6132 23:40:25.74M 2015-10-11T22:38:01.666Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6123 23:40:25.94M 2015-10-11T22:38:01.871Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6128 23:40:26.16M 2015-10-11T22:38:02.071Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6138 23:40:26.36M 2015-10-11T22:38:02.276Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6138 23:40:26.56M 2015-10-11T22:38:02.482Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6139 23:40:26.76M 2015-10-11T22:38:02.697Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6140 23:40:26.96M 2015-10-11T22:38:02.886Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6139 23:40:27.19M 2015-10-11T22:38:03.086Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6135 23:40:27.37M 2015-10-11T22:38:03.291Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6134 23:40:27.57M 2015-10-11T22:38:03.492Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6129 23:40:27.77M 2015-10-11T22:38:03.718Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6122 23:40:27.97M 2015-10-11T22:38:03.902Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6118 23:40:28.19M 2015-10-11T22:38:04.107Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6124 23:40:28.39M 2015-10-11T22:38:04.307Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6128 23:40:28.59M 2015-10-11T22:38:04.506Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6133 23:40:28.79M 2015-10-11T22:38:04.711Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6134 23:40:29.01M 2015-10-11T22:38:04.916Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6136 23:40:29.21M 2015-10-11T22:38:05.116Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6141 23:40:29.41M 2015-10-11T22:38:05.322Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6145 23:40:29.60M 2015-10-11T22:38:05.526Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6145 23:40:29.80M 2015-10-11T22:38:05.727Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6135 23:40:30.02M 2015-10-11T22:38:05.932Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6138 23:40:30.22M 2015-10-11T22:38:06.132Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6171 23:40:30.42M 2015-10-11T22:38:06.336Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.801 1503.6165 23:40:30.62M 2015-10-11T22:38:06.536Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.801 1503.6166 23:40:30.82M 2015-10-11T22:38:06.737Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.801 1503.6165 23:40:31.04M 2015-10-11T22:38:06.947Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6165 23:40:31.23M 2015-10-11T22:38:07.167Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6160 23:40:31.43M 2015-10-11T22:38:07.358Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6165 23:40:31.65M 2015-10-11T22:38:07.558Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6173 23:40:31.83M 2015-10-11T22:38:07.757Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.801 1503.6180 23:40:32.05M 2015-10-11T22:38:07.962Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.802 1503.6179 23:40:32.25M 2015-10-11T22:38:08.162Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6172 23:40:32.45M 2015-10-11T22:38:08.367Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6165 23:40:32.65M 2015-10-11T22:38:08.567Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6162 23:40:32.85M 2015-10-11T22:38:08.772Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6158 23:40:33.07M 2015-10-11T22:38:08.972Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6163 23:40:33.27M 2015-10-11T22:38:09.182Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6162 23:40:33.46M 2015-10-11T22:38:09.382Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6166 23:40:33.67M 2015-10-11T22:38:09.582Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6177 23:40:33.86M 2015-10-11T22:38:09.787Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6182 23:40:34.08M 2015-10-11T22:38:09.992Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6182 23:40:34.28M 2015-10-11T22:38:10.192Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.734 34.808 1503.6235 23:40:34.48M 2015-10-11T22:38:10.397Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.735 34.808 1503.6262 23:40:34.68M 2015-10-11T22:38:10.597Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.735 34.809 1503.6267 23:40:34.88M 2015-10-11T22:38:10.802Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.736 34.810 1503.6271 23:40:35.10M 2015-10-11T22:38:11.003Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.736 34.810 1503.6263 23:40:35.30M 2015-10-11T22:38:11.207Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.736 34.810 1503.6254 23:40:35.49M 2015-10-11T22:38:11.412Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.737 34.811 1503.6249 23:40:35.69M 2015-10-11T22:38:11.632Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.737 34.812 1503.6252 23:40:35.89M 2015-10-11T22:38:11.822Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.737 34.812 1503.6252 23:40:36.13M 2015-10-11T22:38:12.022Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6157 23:40:36.31M 2015-10-11T22:38:12.222Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:40:36.51M 2015-10-11T22:38:12.427Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.803 1503.6121 23:40:36.71M 2015-10-11T22:38:12.627Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6118 23:40:36.91M 2015-10-11T22:38:12.832Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:40:37.13M 2015-10-11T22:38:13.037Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6116 23:40:37.33M 2015-10-11T22:38:13.237Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:40:37.52M 2015-10-11T22:38:13.442Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6093 23:40:37.72M 2015-10-11T22:38:13.647Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.730 34.806 1503.6145 23:40:37.92M 2015-10-11T22:38:13.847Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.731 34.807 1503.6155 23:40:38.14M 2015-10-11T22:38:14.079Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6117 23:40:38.34M 2015-10-11T22:38:14.252Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6117 23:40:38.54M 2015-10-11T22:38:14.457Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6121 23:40:38.74M 2015-10-11T22:38:14.662Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6130 23:40:38.94M 2015-10-11T22:38:14.862Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6122 23:40:39.16M 2015-10-11T22:38:15.078Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6102 23:40:39.36M 2015-10-11T22:38:15.272Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6090 23:40:39.56M 2015-10-11T22:38:15.472Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6077 23:40:39.75M 2015-10-11T22:38:15.679Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6115 23:40:39.95M 2015-10-11T22:38:15.877Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6107 23:40:40.17M 2015-10-11T22:38:16.097Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:40:40.37M 2015-10-11T22:38:16.282Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6104 23:40:40.59M 2015-10-11T22:38:16.487Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6108 23:40:40.76M 2015-10-11T22:38:16.718Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6128 23:40:40.97M 2015-10-11T22:38:16.892Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6141 23:40:41.19M 2015-10-11T22:38:17.097Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6163 23:40:41.38M 2015-10-11T22:38:17.297Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.801 1503.6167 23:40:41.58M 2015-10-11T22:38:17.502Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6169 23:40:41.78M 2015-10-11T22:38:17.707Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6165 23:40:42.00M 2015-10-11T22:38:17.907Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6158 23:40:42.20M 2015-10-11T22:38:18.112Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6162 23:40:42.40M 2015-10-11T22:38:18.319Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.800 1503.6157 23:40:42.60M 2015-10-11T22:38:18.517Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.801 1503.6165 23:40:42.80M 2015-10-11T22:38:18.722Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6166 23:40:43.02M 2015-10-11T22:38:18.923Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.801 1503.6179 23:40:43.21M 2015-10-11T22:38:19.127Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6182 23:40:43.41M 2015-10-11T22:38:19.332Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6149 23:40:43.61M 2015-10-11T22:38:19.532Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6149 23:40:43.81M 2015-10-11T22:38:19.732Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6149 23:40:44.03M 2015-10-11T22:38:19.937Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.799 1503.6141 23:40:44.23M 2015-10-11T22:38:20.142Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6115 23:40:44.43M 2015-10-11T22:38:20.358Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6091 23:40:44.63M 2015-10-11T22:38:20.562Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6075 23:40:44.83M 2015-10-11T22:38:20.752Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6066 23:40:45.06M 2015-10-11T22:38:20.952Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6063 23:40:45.25M 2015-10-11T22:38:21.157Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6052 23:40:45.44M 2015-10-11T22:38:21.357Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6040 23:40:45.64M 2015-10-11T22:38:21.599Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6036 23:40:45.84M 2015-10-11T22:38:21.767Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6041 23:40:46.06M 2015-10-11T22:38:21.967Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6041 23:40:46.26M 2015-10-11T22:38:22.172Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6045 23:40:46.46M 2015-10-11T22:38:22.377Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6056 23:40:46.66M 2015-10-11T22:38:22.577Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6053 23:40:46.86M 2015-10-11T22:38:22.777Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6052 23:40:47.08M 2015-10-11T22:38:22.982Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6061 23:40:47.27M 2015-10-11T22:38:23.188Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6074 23:40:47.47M 2015-10-11T22:38:23.392Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6086 23:40:47.67M 2015-10-11T22:38:23.592Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6099 23:40:47.87M 2015-10-11T22:38:23.797Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6100 23:40:48.09M 2015-10-11T22:38:23.997Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6105 23:40:48.29M 2015-10-11T22:38:24.203Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.802 1503.6112 23:40:48.49M 2015-10-11T22:38:24.407Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6107 23:40:48.69M 2015-10-11T22:38:24.607Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6106 23:40:48.89M 2015-10-11T22:38:24.812Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6104 23:40:49.10M 2015-10-11T22:38:25.032Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6100 23:40:49.30M 2015-10-11T22:38:25.217Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.726 34.803 1503.6090 23:40:49.52M 2015-10-11T22:38:25.439Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6089 23:40:49.70M 2015-10-11T22:38:25.622Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6085 23:40:49.90M 2015-10-11T22:38:25.827Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6086 23:40:50.12M 2015-10-11T22:38:26.032Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6089 23:40:50.32M 2015-10-11T22:38:26.232Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6097 23:40:50.52M 2015-10-11T22:38:26.437Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6096 23:40:50.72M 2015-10-11T22:38:26.637Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.801 1503.6099 23:40:50.92M 2015-10-11T22:38:26.843Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6105 23:40:51.13M 2015-10-11T22:38:27.047Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6108 23:40:51.33M 2015-10-11T22:38:27.247Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6113 23:40:51.53M 2015-10-11T22:38:27.452Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6116 23:40:51.73M 2015-10-11T22:38:27.652Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.724 34.798 1503.6168 23:40:51.93M 2015-10-11T22:38:27.857Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.724 34.797 1503.6169 23:40:52.15M 2015-10-11T22:38:28.057Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.724 34.797 1503.6179 23:40:52.35M 2015-10-11T22:38:28.258Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.725 34.798 1503.6187 23:40:52.55M 2015-10-11T22:38:28.468Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.726 34.799 1503.6191 23:40:52.74M 2015-10-11T22:38:28.673Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.726 34.799 1503.6202 23:40:52.95M 2015-10-11T22:38:28.873Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.726 34.799 1503.6199 23:40:53.17M 2015-10-11T22:38:29.073Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.726 34.799 1503.6194 23:40:53.36M 2015-10-11T22:38:29.278Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.725 34.799 1503.6184 23:40:53.56M 2015-10-11T22:38:29.519Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.725 34.798 1503.6168 23:40:53.76M 2015-10-11T22:38:29.683Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6154 23:40:54.00M 2015-10-11T22:38:29.888Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6144 23:40:54.18M 2015-10-11T22:38:30.088Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6132 23:40:54.38M 2015-10-11T22:38:30.293Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6125 23:40:54.58M 2015-10-11T22:38:30.498Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6117 23:40:54.78M 2015-10-11T22:38:30.718Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6107 23:40:55.00M 2015-10-11T22:38:30.903Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6099 23:40:55.19M 2015-10-11T22:38:31.103Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6090 23:40:55.39M 2015-10-11T22:38:31.308Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6083 23:40:55.59M 2015-10-11T22:38:31.513Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6074 23:40:55.79M 2015-10-11T22:38:31.713Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6064 23:40:56.01M 2015-10-11T22:38:31.918Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6060 23:40:56.21M 2015-10-11T22:38:32.118Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6066 23:40:56.41M 2015-10-11T22:38:32.328Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6069 23:40:56.61M 2015-10-11T22:38:32.528Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6075 23:40:56.81M 2015-10-11T22:38:32.728Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6080 23:40:57.02M 2015-10-11T22:38:32.933Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6080 23:40:57.22M 2015-10-11T22:38:33.133Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6090 23:40:57.42M 2015-10-11T22:38:33.338Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6090 23:40:57.62M 2015-10-11T22:38:33.543Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6095 23:40:57.82M 2015-10-11T22:38:33.748Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.803 1503.6100 23:40:58.04M 2015-10-11T22:38:33.963Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6104 23:40:58.24M 2015-10-11T22:38:34.153Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.805 1503.6108 23:40:58.45M 2015-10-11T22:38:34.353Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6123 23:40:58.64M 2015-10-11T22:38:34.558Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6130 23:40:58.83M 2015-10-11T22:38:34.763Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6139 23:40:59.06M 2015-10-11T22:38:34.963Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.807 1503.6162 23:40:59.26M 2015-10-11T22:38:35.163Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.731 34.807 1503.6163 23:40:59.45M 2015-10-11T22:38:35.368Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6162 23:40:59.65M 2015-10-11T22:38:35.568Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6168 23:40:59.85M 2015-10-11T22:38:35.773Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6163 23:41:00.07M 2015-10-11T22:38:35.978Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.808 1503.6156 23:41:00.27M 2015-10-11T22:38:36.178Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6145 23:41:00.47M 2015-10-11T22:38:36.383Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6133 23:41:00.67M 2015-10-11T22:38:36.588Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6129 23:41:00.86M 2015-10-11T22:38:36.793Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6116 23:41:01.09M 2015-10-11T22:38:36.998Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6127 23:41:01.29M 2015-10-11T22:38:37.198Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6123 23:41:01.48M 2015-10-11T22:38:37.398Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6107 23:41:01.68M 2015-10-11T22:38:37.603Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6106 23:41:01.88M 2015-10-11T22:38:37.803Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6107 23:41:02.10M 2015-10-11T22:38:38.008Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6101 23:41:02.30M 2015-10-11T22:38:38.208Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6097 23:41:02.50M 2015-10-11T22:38:38.428Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6090 23:41:02.70M 2015-10-11T22:38:38.618Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6075 23:41:02.91M 2015-10-11T22:38:38.818Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6075 23:41:03.12M 2015-10-11T22:38:39.023Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6074 23:41:03.31M 2015-10-11T22:38:39.228Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6145 23:41:03.51M 2015-10-11T22:38:39.428Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6151 23:41:03.71M 2015-10-11T22:38:39.633Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.803 1503.6177 23:41:03.91M 2015-10-11T22:38:39.833Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6179 23:41:04.13M 2015-10-11T22:38:40.038Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6182 23:41:04.33M 2015-10-11T22:38:40.243Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6184 23:41:04.53M 2015-10-11T22:38:40.443Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6176 23:41:04.73M 2015-10-11T22:38:40.643Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6183 23:41:04.92M 2015-10-11T22:38:40.853Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6182 23:41:05.14M 2015-10-11T22:38:41.053Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6169 23:41:05.34M 2015-10-11T22:38:41.258Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6158 23:41:05.54M 2015-10-11T22:38:41.458Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6145 23:41:05.74M 2015-10-11T22:38:41.663Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6136 23:41:05.94M 2015-10-11T22:38:41.868Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.802 1503.6124 23:41:06.16M 2015-10-11T22:38:42.068Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6113 23:41:06.36M 2015-10-11T22:38:42.273Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6119 23:41:06.56M 2015-10-11T22:38:42.473Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6117 23:41:06.76M 2015-10-11T22:38:42.673Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6111 23:41:06.96M 2015-10-11T22:38:42.898Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6116 23:41:07.17M 2015-10-11T22:38:43.083Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.800 1503.6110 23:41:07.39M 2015-10-11T22:38:43.288Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6101 23:41:07.57M 2015-10-11T22:38:43.488Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6111 23:41:07.77M 2015-10-11T22:38:43.693Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6113 23:41:07.97M 2015-10-11T22:38:43.898Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6108 23:41:08.19M 2015-10-11T22:38:44.098Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6107 23:41:08.39M 2015-10-11T22:38:44.298Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6097 23:41:08.59M 2015-10-11T22:38:44.503Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6097 23:41:08.78M 2015-10-11T22:38:44.708Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6100 23:41:09.01M 2015-10-11T22:38:44.918Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6112 23:41:09.20M 2015-10-11T22:38:45.113Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6110 23:41:09.40M 2015-10-11T22:38:45.318Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6158 23:41:09.60M 2015-10-11T22:38:45.523Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6149 23:41:09.80M 2015-10-11T22:38:45.723Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6155 23:41:10.02M 2015-10-11T22:38:45.923Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6167 23:41:10.22M 2015-10-11T22:38:46.128Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.802 1503.6177 23:41:10.42M 2015-10-11T22:38:46.333Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6182 23:41:10.62M 2015-10-11T22:38:46.533Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6169 23:41:10.82M 2015-10-11T22:38:46.758Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6167 23:41:11.03M 2015-10-11T22:38:46.943Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6167 23:41:11.23M 2015-10-11T22:38:47.143Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6169 23:41:11.43M 2015-10-11T22:38:47.400Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6180 23:41:11.63M 2015-10-11T22:38:47.553Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.727 34.801 1503.6183 23:41:11.85M 2015-10-11T22:38:47.753Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.727 34.801 1503.6180 23:41:12.05M 2015-10-11T22:38:47.953Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.801 1503.6179 23:41:12.25M 2015-10-11T22:38:48.158Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6162 23:41:12.45M 2015-10-11T22:38:48.363Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.799 1503.6147 23:41:12.64M 2015-10-11T22:38:48.564Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.799 1503.6145 23:41:12.85M 2015-10-11T22:38:48.769Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6140 23:41:13.06M 2015-10-11T22:38:48.974Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6135 23:41:13.26M 2015-10-11T22:38:49.173Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6134 23:41:13.46M 2015-10-11T22:38:49.378Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6125 23:41:13.66M 2015-10-11T22:38:49.578Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6122 23:41:13.86M 2015-10-11T22:38:49.783Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6113 23:41:14.08M 2015-10-11T22:38:49.989Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6101 23:41:14.28M 2015-10-11T22:38:50.189Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6091 23:41:14.48M 2015-10-11T22:38:50.393Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6088 23:41:14.68M 2015-10-11T22:38:50.593Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6095 23:41:14.87M 2015-10-11T22:38:50.798Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6104 23:41:15.09M 2015-10-11T22:38:51.004Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6113 23:41:15.29M 2015-10-11T22:38:51.204Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6125 23:41:15.49M 2015-10-11T22:38:51.408Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6139 23:41:15.69M 2015-10-11T22:38:51.614Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6157 23:41:15.89M 2015-10-11T22:38:51.829Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6158 23:41:16.11M 2015-10-11T22:38:52.019Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6165 23:41:16.32M 2015-10-11T22:38:52.238Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6154 23:41:16.51M 2015-10-11T22:38:52.424Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6152 23:41:16.70M 2015-10-11T22:38:52.624Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6174 23:41:16.91M 2015-10-11T22:38:52.829Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.801 1503.6177 23:41:17.12M 2015-10-11T22:38:53.034Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6177 23:41:17.32M 2015-10-11T22:38:53.234Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6176 23:41:17.52M 2015-10-11T22:38:53.439Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6171 23:41:17.72M 2015-10-11T22:38:53.644Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6165 23:41:17.92M 2015-10-11T22:38:53.844Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.808 1503.6191 23:41:18.14M 2015-10-11T22:38:54.049Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6130 23:41:18.34M 2015-10-11T22:38:54.249Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6125 23:41:18.54M 2015-10-11T22:38:54.454Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6104 23:41:18.74M 2015-10-11T22:38:54.654Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.802 1503.6094 23:41:18.93M 2015-10-11T22:38:54.859Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6096 23:41:19.15M 2015-10-11T22:38:55.064Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6097 23:41:19.35M 2015-10-11T22:38:55.264Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6100 23:41:19.55M 2015-10-11T22:38:55.469Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6073 23:41:19.75M 2015-10-11T22:38:55.674Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6138 23:41:19.95M 2015-10-11T22:38:55.874Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6154 23:41:20.17M 2015-10-11T22:38:56.118Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6169 23:41:20.37M 2015-10-11T22:38:56.299Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6187 23:41:20.57M 2015-10-11T22:38:56.484Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.808 1503.6202 23:41:20.78M 2015-10-11T22:38:56.684Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6187 23:41:20.97M 2015-10-11T22:38:56.889Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6182 23:41:21.18M 2015-10-11T22:38:57.094Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6177 23:41:21.38M 2015-10-11T22:38:57.294Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.805 1503.6204 23:41:21.58M 2015-10-11T22:38:57.499Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6212 23:41:21.78M 2015-10-11T22:38:57.704Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.732 34.806 1503.6219 23:41:22.00M 2015-10-11T22:38:57.904Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6163 23:41:22.20M 2015-10-11T22:38:58.109Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6172 23:41:22.40M 2015-10-11T22:38:58.309Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.804 1503.6182 23:41:22.60M 2015-10-11T22:38:58.514Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6177 23:41:22.79M 2015-10-11T22:38:58.719Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.805 1503.6184 23:41:23.01M 2015-10-11T22:38:58.919Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6182 23:41:23.21M 2015-10-11T22:38:59.124Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6177 23:41:23.41M 2015-10-11T22:38:59.358Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6178 23:41:23.61M 2015-10-11T22:38:59.529Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6178 23:41:23.81M 2015-10-11T22:38:59.734Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6182 23:41:24.03M 2015-10-11T22:38:59.934Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6182 23:41:24.23M 2015-10-11T22:39:00.139Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.803 1503.6177 23:41:24.43M 2015-10-11T22:39:00.344Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.803 1503.6160 23:41:24.63M 2015-10-11T22:39:00.544Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6138 23:41:24.83M 2015-10-11T22:39:00.764Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6127 23:41:25.05M 2015-10-11T22:39:00.959Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6116 23:41:25.26M 2015-10-11T22:39:01.154Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6108 23:41:25.44M 2015-10-11T22:39:01.354Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 23:41:25.64M 2015-10-11T22:39:01.598Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6110 23:41:25.84M 2015-10-11T22:39:01.764Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:41:26.06M 2015-10-11T22:39:01.964Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6121 23:41:26.26M 2015-10-11T22:39:02.169Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6132 23:41:26.46M 2015-10-11T22:39:02.374Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6141 23:41:26.66M 2015-10-11T22:39:02.574Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6139 23:41:26.86M 2015-10-11T22:39:02.774Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6129 23:41:27.07M 2015-10-11T22:39:02.979Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6127 23:41:27.27M 2015-10-11T22:39:03.184Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6124 23:41:27.47M 2015-10-11T22:39:03.389Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.803 1503.6130 23:41:27.67M 2015-10-11T22:39:03.589Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6133 23:41:27.87M 2015-10-11T22:39:03.794Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6139 23:41:28.09M 2015-10-11T22:39:03.994Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6138 23:41:28.29M 2015-10-11T22:39:04.200Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6144 23:41:28.48M 2015-10-11T22:39:04.404Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6151 23:41:28.68M 2015-10-11T22:39:04.639Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.801 1503.6157 23:41:28.88M 2015-10-11T22:39:04.804Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6167 23:41:29.10M 2015-10-11T22:39:05.014Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.801 1503.6166 23:41:29.30M 2015-10-11T22:39:05.234Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6139 23:41:29.50M 2015-10-11T22:39:05.419Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6143 23:41:29.72M 2015-10-11T22:39:05.619Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6138 23:41:29.90M 2015-10-11T22:39:05.824Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6119 23:41:30.12M 2015-10-11T22:39:06.029Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6112 23:41:30.32M 2015-10-11T22:39:06.229Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6100 23:41:30.52M 2015-10-11T22:39:06.429Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6140 23:41:30.72M 2015-10-11T22:39:06.634Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6147 23:41:30.91M 2015-10-11T22:39:06.839Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6152 23:41:31.13M 2015-10-11T22:39:07.039Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.727 34.800 1503.6195 23:41:31.33M 2015-10-11T22:39:07.239Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.727 34.800 1503.6195 23:41:31.53M 2015-10-11T22:39:07.449Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.726 34.800 1503.6193 23:41:31.73M 2015-10-11T22:39:07.649Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.727 34.800 1503.6189 23:41:31.93M 2015-10-11T22:39:07.873Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.800 1503.6188 23:41:32.15M 2015-10-11T22:39:08.054Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.800 1503.6184 23:41:32.35M 2015-10-11T22:39:08.259Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.727 34.800 1503.6194 23:41:32.55M 2015-10-11T22:39:08.459Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.726 34.800 1503.6191 23:41:32.74M 2015-10-11T22:39:08.664Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.726 34.800 1503.6187 23:41:32.94M 2015-10-11T22:39:08.869Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.726 34.800 1503.6180 23:41:33.16M 2015-10-11T22:39:09.069Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6166 23:41:33.36M 2015-10-11T22:39:09.274Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.799 1503.6160 23:41:33.56M 2015-10-11T22:39:09.480Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.798 1503.6144 23:41:33.76M 2015-10-11T22:39:09.694Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.798 1503.6135 23:41:33.96M 2015-10-11T22:39:09.919Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6118 23:41:34.19M 2015-10-11T22:39:10.089Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6105 23:41:34.37M 2015-10-11T22:39:10.289Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6106 23:41:34.58M 2015-10-11T22:39:10.519Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6101 23:41:34.78M 2015-10-11T22:39:10.694Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6106 23:41:34.97M 2015-10-11T22:39:10.899Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6096 23:41:35.19M 2015-10-11T22:39:11.099Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.799 1503.6088 23:41:35.39M 2015-10-11T22:39:11.304Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6080 23:41:35.59M 2015-10-11T22:39:11.509Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6086 23:41:35.79M 2015-10-11T22:39:11.709Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6084 23:41:36.01M 2015-10-11T22:39:11.914Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6082 23:41:36.21M 2015-10-11T22:39:12.114Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6084 23:41:36.41M 2015-10-11T22:39:12.324Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6082 23:41:36.60M 2015-10-11T22:39:12.521Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6086 23:41:36.80M 2015-10-11T22:39:12.724Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6084 23:41:37.02M 2015-10-11T22:39:12.929Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6091 23:41:37.22M 2015-10-11T22:39:13.129Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6101 23:41:37.42M 2015-10-11T22:39:13.335Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6100 23:41:37.62M 2015-10-11T22:39:13.535Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6091 23:41:37.82M 2015-10-11T22:39:13.740Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6088 23:41:38.04M 2015-10-11T22:39:13.940Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6086 23:41:38.24M 2015-10-11T22:39:14.165Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6086 23:41:38.43M 2015-10-11T22:39:14.349Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6096 23:41:38.65M 2015-10-11T22:39:14.555Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6099 23:41:38.83M 2015-10-11T22:39:14.755Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6100 23:41:39.05M 2015-10-11T22:39:14.959Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6096 23:41:39.25M 2015-10-11T22:39:15.160Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6099 23:41:39.45M 2015-10-11T22:39:15.398Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6104 23:41:39.65M 2015-10-11T22:39:15.570Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6101 23:41:39.84M 2015-10-11T22:39:15.770Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6117 23:41:40.07M 2015-10-11T22:39:15.974Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:41:40.27M 2015-10-11T22:39:16.180Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6124 23:41:40.47M 2015-10-11T22:39:16.380Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6122 23:41:40.67M 2015-10-11T22:39:16.585Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6119 23:41:40.86M 2015-10-11T22:39:16.790Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6124 23:41:41.08M 2015-10-11T22:39:16.990Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6130 23:41:41.28M 2015-10-11T22:39:17.196Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6145 23:41:41.48M 2015-10-11T22:39:17.395Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6150 23:41:41.68M 2015-10-11T22:39:17.602Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6151 23:41:41.88M 2015-10-11T22:39:17.801Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6158 23:41:42.10M 2015-10-11T22:39:18.005Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6158 23:41:42.30M 2015-10-11T22:39:18.205Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.800 1503.6149 23:41:42.50M 2015-10-11T22:39:18.410Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6146 23:41:42.69M 2015-10-11T22:39:18.630Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6138 23:41:42.89M 2015-10-11T22:39:18.820Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6145 23:41:43.13M 2015-10-11T22:39:19.020Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6135 23:41:43.31M 2015-10-11T22:39:19.220Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6134 23:41:43.51M 2015-10-11T22:39:19.425Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6143 23:41:43.71M 2015-10-11T22:39:19.639Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6152 23:41:43.91M 2015-10-11T22:39:19.835Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6160 23:41:44.12M 2015-10-11T22:39:20.035Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6163 23:41:44.33M 2015-10-11T22:39:20.242Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6167 23:41:44.53M 2015-10-11T22:39:20.441Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.804 1503.6158 23:41:44.73M 2015-10-11T22:39:20.678Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6157 23:41:44.92M 2015-10-11T22:39:20.845Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6157 23:41:45.14M 2015-10-11T22:39:21.050Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6161 23:41:45.34M 2015-10-11T22:39:21.250Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6165 23:41:45.54M 2015-10-11T22:39:21.455Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6168 23:41:45.74M 2015-10-11T22:39:21.660Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6172 23:41:45.94M 2015-10-11T22:39:21.860Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6167 23:41:46.16M 2015-10-11T22:39:22.065Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6166 23:41:46.36M 2015-10-11T22:39:22.270Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6172 23:41:46.56M 2015-10-11T22:39:22.470Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6179 23:41:46.75M 2015-10-11T22:39:22.675Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.806 1503.6183 23:41:46.95M 2015-10-11T22:39:22.918Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6187 23:41:47.17M 2015-10-11T22:39:23.095Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6191 23:41:47.37M 2015-10-11T22:39:23.318Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6190 23:41:47.59M 2015-10-11T22:39:23.485Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6188 23:41:47.77M 2015-10-11T22:39:23.690Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6187 23:41:47.97M 2015-10-11T22:39:23.890Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6176 23:41:48.19M 2015-10-11T22:39:24.095Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6169 23:41:48.39M 2015-10-11T22:39:24.300Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6171 23:41:48.58M 2015-10-11T22:39:24.505Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.804 1503.6167 23:41:48.78M 2015-10-11T22:39:24.705Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.804 1503.6167 23:41:49.00M 2015-10-11T22:39:24.910Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.804 1503.6173 23:41:49.20M 2015-10-11T22:39:25.110Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6166 23:41:49.40M 2015-10-11T22:39:25.315Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6158 23:41:49.60M 2015-10-11T22:39:25.515Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6145 23:41:49.80M 2015-10-11T22:39:25.721Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6130 23:41:50.02M 2015-10-11T22:39:25.925Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6117 23:41:50.22M 2015-10-11T22:39:26.125Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6110 23:41:50.42M 2015-10-11T22:39:26.330Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6112 23:41:50.61M 2015-10-11T22:39:26.530Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.802 1503.6110 23:41:50.81M 2015-10-11T22:39:26.735Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6105 23:41:51.03M 2015-10-11T22:39:26.935Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6102 23:41:51.23M 2015-10-11T22:39:27.140Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6105 23:41:51.43M 2015-10-11T22:39:27.345Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6096 23:41:51.63M 2015-10-11T22:39:27.565Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6097 23:41:51.83M 2015-10-11T22:39:27.750Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6089 23:41:52.06M 2015-10-11T22:39:27.955Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6084 23:41:52.25M 2015-10-11T22:39:28.155Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6089 23:41:52.45M 2015-10-11T22:39:28.363Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6090 23:41:52.64M 2015-10-11T22:39:28.560Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6093 23:41:52.84M 2015-10-11T22:39:28.765Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6089 23:41:53.06M 2015-10-11T22:39:28.998Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 23:41:53.26M 2015-10-11T22:39:29.170Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6099 23:41:53.46M 2015-10-11T22:39:29.375Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6104 23:41:53.66M 2015-10-11T22:39:29.580Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6111 23:41:53.86M 2015-10-11T22:39:29.780Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6119 23:41:54.08M 2015-10-11T22:39:29.985Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6123 23:41:54.28M 2015-10-11T22:39:30.199Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6125 23:41:54.47M 2015-10-11T22:39:30.390Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6134 23:41:54.68M 2015-10-11T22:39:30.590Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6141 23:41:54.87M 2015-10-11T22:39:30.795Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6154 23:41:55.09M 2015-10-11T22:39:31.039Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6155 23:41:55.29M 2015-10-11T22:39:31.200Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6157 23:41:55.49M 2015-10-11T22:39:31.405Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6157 23:41:55.69M 2015-10-11T22:39:31.605Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6160 23:41:55.89M 2015-10-11T22:39:31.810Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6157 23:41:56.11M 2015-10-11T22:39:32.030Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6145 23:41:56.31M 2015-10-11T22:39:32.215Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6138 23:41:56.52M 2015-10-11T22:39:32.420Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6144 23:41:56.70M 2015-10-11T22:39:32.620Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6139 23:41:56.90M 2015-10-11T22:39:32.825Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6132 23:41:57.12M 2015-10-11T22:39:33.031Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6128 23:41:57.32M 2015-10-11T22:39:33.231Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6123 23:41:57.52M 2015-10-11T22:39:33.435Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6111 23:41:57.72M 2015-10-11T22:39:33.635Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6113 23:41:57.92M 2015-10-11T22:39:33.840Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6110 23:41:58.13M 2015-10-11T22:39:34.043Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6107 23:41:58.34M 2015-10-11T22:39:34.245Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6111 23:41:58.53M 2015-10-11T22:39:34.445Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6115 23:41:58.73M 2015-10-11T22:39:34.655Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:41:58.93M 2015-10-11T22:39:34.856Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6121 23:41:59.15M 2015-10-11T22:39:35.061Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6127 23:41:59.35M 2015-10-11T22:39:35.260Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6130 23:41:59.55M 2015-10-11T22:39:35.465Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6134 23:41:59.75M 2015-10-11T22:39:35.670Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6135 23:41:59.95M 2015-10-11T22:39:35.870Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6140 23:42:00.17M 2015-10-11T22:39:36.075Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6136 23:42:00.37M 2015-10-11T22:39:36.275Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6138 23:42:00.56M 2015-10-11T22:39:36.496Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6140 23:42:00.76M 2015-10-11T22:39:36.682Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6154 23:42:01.00M 2015-10-11T22:39:36.885Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.800 1503.6155 23:42:01.18M 2015-10-11T22:39:37.091Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.800 1503.6151 23:42:01.38M 2015-10-11T22:39:37.291Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6147 23:42:01.58M 2015-10-11T22:39:37.495Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6149 23:42:01.78M 2015-10-11T22:39:37.695Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6150 23:42:02.00M 2015-10-11T22:39:37.900Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6149 23:42:02.20M 2015-10-11T22:39:38.106Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6146 23:42:02.39M 2015-10-11T22:39:38.306Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6145 23:42:02.59M 2015-10-11T22:39:38.511Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6145 23:42:02.79M 2015-10-11T22:39:38.711Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6146 23:42:03.01M 2015-10-11T22:39:38.916Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6145 23:42:03.21M 2015-10-11T22:39:39.121Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6152 23:42:03.41M 2015-10-11T22:39:39.325Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6146 23:42:03.61M 2015-10-11T22:39:39.526Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6144 23:42:03.81M 2015-10-11T22:39:39.726Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6136 23:42:04.03M 2015-10-11T22:39:39.931Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6141 23:42:04.23M 2015-10-11T22:39:40.136Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.801 1503.6158 23:42:04.43M 2015-10-11T22:39:40.336Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6152 23:42:04.63M 2015-10-11T22:39:40.541Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6145 23:42:04.82M 2015-10-11T22:39:40.746Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6145 23:42:05.04M 2015-10-11T22:39:40.962Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6144 23:42:05.24M 2015-10-11T22:39:41.151Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6141 23:42:05.46M 2015-10-11T22:39:41.351Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6136 23:42:05.64M 2015-10-11T22:39:41.556Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6136 23:42:05.84M 2015-10-11T22:39:41.761Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6129 23:42:06.06M 2015-10-11T22:39:41.962Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6129 23:42:06.26M 2015-10-11T22:39:42.166Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6138 23:42:06.46M 2015-10-11T22:39:42.366Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6132 23:42:06.65M 2015-10-11T22:39:42.566Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6124 23:42:06.85M 2015-10-11T22:39:42.771Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6128 23:42:07.07M 2015-10-11T22:39:42.976Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6119 23:42:07.27M 2015-10-11T22:39:43.181Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6117 23:42:07.47M 2015-10-11T22:39:43.386Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6108 23:42:07.67M 2015-10-11T22:39:43.586Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6113 23:42:07.87M 2015-10-11T22:39:43.791Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.799 1503.6099 23:42:08.09M 2015-10-11T22:39:43.991Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6102 23:42:08.29M 2015-10-11T22:39:44.196Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6105 23:42:08.49M 2015-10-11T22:39:44.396Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6099 23:42:08.69M 2015-10-11T22:39:44.603Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6096 23:42:08.88M 2015-10-11T22:39:44.801Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 23:42:09.10M 2015-10-11T22:39:45.006Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6095 23:42:09.30M 2015-10-11T22:39:45.211Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 23:42:09.50M 2015-10-11T22:39:45.426Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6089 23:42:09.70M 2015-10-11T22:39:45.616Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.798 1503.6089 23:42:09.91M 2015-10-11T22:39:45.821Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6086 23:42:10.12M 2015-10-11T22:39:46.021Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6086 23:42:10.32M 2015-10-11T22:39:46.226Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6088 23:42:10.51M 2015-10-11T22:39:46.439Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6090 23:42:10.71M 2015-10-11T22:39:46.636Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6101 23:42:10.91M 2015-10-11T22:39:46.836Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6100 23:42:11.13M 2015-10-11T22:39:47.036Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6104 23:42:11.33M 2015-10-11T22:39:47.242Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:42:11.53M 2015-10-11T22:39:47.446Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6111 23:42:11.73M 2015-10-11T22:39:47.646Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6111 23:42:11.93M 2015-10-11T22:39:47.846Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6112 23:42:12.15M 2015-10-11T22:39:48.056Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6106 23:42:12.34M 2015-10-11T22:39:48.256Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6108 23:42:12.55M 2015-10-11T22:39:48.461Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6107 23:42:12.74M 2015-10-11T22:39:48.661Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6106 23:42:12.94M 2015-10-11T22:39:48.861Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6115 23:42:13.16M 2015-10-11T22:39:49.071Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6119 23:42:13.36M 2015-10-11T22:39:49.271Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6112 23:42:13.56M 2015-10-11T22:39:49.471Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.803 1503.6110 23:42:13.76M 2015-10-11T22:39:49.676Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.803 1503.6121 23:42:13.96M 2015-10-11T22:39:49.896Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6125 23:42:14.17M 2015-10-11T22:39:50.081Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6130 23:42:14.39M 2015-10-11T22:39:50.318Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6128 23:42:14.57M 2015-10-11T22:39:50.491Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6133 23:42:14.77M 2015-10-11T22:39:50.691Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6139 23:42:14.97M 2015-10-11T22:39:50.896Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6136 23:42:15.19M 2015-10-11T22:39:51.096Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.802 1503.6143 23:42:15.39M 2015-10-11T22:39:51.301Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6143 23:42:15.59M 2015-10-11T22:39:51.506Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6154 23:42:15.79M 2015-10-11T22:39:51.706Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6151 23:42:16.01M 2015-10-11T22:39:51.911Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6146 23:42:16.20M 2015-10-11T22:39:52.111Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6143 23:42:16.40M 2015-10-11T22:39:52.316Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6135 23:42:16.60M 2015-10-11T22:39:52.522Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6146 23:42:16.80M 2015-10-11T22:39:52.721Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6134 23:42:17.02M 2015-10-11T22:39:52.926Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6119 23:42:17.22M 2015-10-11T22:39:53.131Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6115 23:42:17.42M 2015-10-11T22:39:53.331Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6104 23:42:17.62M 2015-10-11T22:39:53.536Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6099 23:42:17.82M 2015-10-11T22:39:53.736Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6102 23:42:18.04M 2015-10-11T22:39:53.941Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:42:18.23M 2015-10-11T22:39:54.141Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6101 23:42:18.43M 2015-10-11T22:39:54.361Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 23:42:18.63M 2015-10-11T22:39:54.551Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6091 23:42:18.85M 2015-10-11T22:39:54.751Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6082 23:42:19.05M 2015-10-11T22:39:54.956Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6084 23:42:19.25M 2015-10-11T22:39:55.156Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:42:19.45M 2015-10-11T22:39:55.363Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6083 23:42:19.65M 2015-10-11T22:39:55.561Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6078 23:42:19.85M 2015-10-11T22:39:55.766Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6082 23:42:20.07M 2015-10-11T22:39:55.971Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6097 23:42:20.26M 2015-10-11T22:39:56.171Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6101 23:42:20.46M 2015-10-11T22:39:56.376Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6097 23:42:20.66M 2015-10-11T22:39:56.576Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6099 23:42:20.86M 2015-10-11T22:39:56.786Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6086 23:42:21.08M 2015-10-11T22:39:56.986Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6080 23:42:21.28M 2015-10-11T22:39:57.186Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6077 23:42:21.48M 2015-10-11T22:39:57.391Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6078 23:42:21.68M 2015-10-11T22:39:57.596Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6078 23:42:21.88M 2015-10-11T22:39:57.796Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6084 23:42:22.10M 2015-10-11T22:39:58.002Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6088 23:42:22.29M 2015-10-11T22:39:58.201Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6084 23:42:22.49M 2015-10-11T22:39:58.407Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6080 23:42:22.69M 2015-10-11T22:39:58.612Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6083 23:42:22.89M 2015-10-11T22:39:58.827Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6083 23:42:23.11M 2015-10-11T22:39:59.016Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6075 23:42:23.32M 2015-10-11T22:39:59.216Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.803 1503.6073 23:42:23.51M 2015-10-11T22:39:59.421Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6079 23:42:23.71M 2015-10-11T22:39:59.621Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6077 23:42:23.91M 2015-10-11T22:39:59.839Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6080 23:42:24.12M 2015-10-11T22:40:00.031Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6082 23:42:24.33M 2015-10-11T22:40:00.237Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6093 23:42:24.53M 2015-10-11T22:40:00.437Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.724 34.804 1503.6025 23:42:24.72M 2015-10-11T22:40:00.642Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.725 34.804 1503.6033 23:42:24.92M 2015-10-11T22:40:00.846Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.725 34.804 1503.6044 23:42:25.14M 2015-10-11T22:40:01.047Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.725 34.804 1503.6051 23:42:25.34M 2015-10-11T22:40:01.252Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.725 34.804 1503.6053 23:42:25.54M 2015-10-11T22:40:01.452Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.726 34.805 1503.6052 23:42:25.74M 2015-10-11T22:40:01.657Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.726 34.805 1503.6058 23:42:25.94M 2015-10-11T22:40:01.857Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.727 34.806 1503.6067 23:42:26.16M 2015-10-11T22:40:02.062Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.727 34.806 1503.6079 23:42:26.35M 2015-10-11T22:40:02.267Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.728 34.806 1503.6093 23:42:26.55M 2015-10-11T22:40:02.467Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.729 34.807 1503.6105 23:42:26.75M 2015-10-11T22:40:02.672Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.730 34.808 1503.6123 23:42:26.95M 2015-10-11T22:40:02.877Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.730 34.807 1503.6133 23:42:27.17M 2015-10-11T22:40:03.077Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6134 23:42:27.37M 2015-10-11T22:40:03.297Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6135 23:42:27.57M 2015-10-11T22:40:03.482Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6145 23:42:27.78M 2015-10-11T22:40:03.687Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6140 23:42:27.97M 2015-10-11T22:40:03.887Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6138 23:42:28.18M 2015-10-11T22:40:04.092Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6132 23:42:28.38M 2015-10-11T22:40:04.297Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6128 23:42:28.58M 2015-10-11T22:40:04.502Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6141 23:42:28.78M 2015-10-11T22:40:04.697Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6143 23:42:29.00M 2015-10-11T22:40:04.902Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6139 23:42:29.20M 2015-10-11T22:40:05.107Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6145 23:42:29.40M 2015-10-11T22:40:05.312Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.802 1503.6152 23:42:29.60M 2015-10-11T22:40:05.512Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6143 23:42:29.80M 2015-10-11T22:40:05.717Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6144 23:42:30.02M 2015-10-11T22:40:05.917Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6143 23:42:30.21M 2015-10-11T22:40:06.122Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6149 23:42:30.41M 2015-10-11T22:40:06.327Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6152 23:42:30.61M 2015-10-11T22:40:06.527Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6150 23:42:30.81M 2015-10-11T22:40:06.732Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6152 23:42:31.03M 2015-10-11T22:40:06.937Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6155 23:42:31.23M 2015-10-11T22:40:07.137Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6157 23:42:31.43M 2015-10-11T22:40:07.342Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6161 23:42:31.63M 2015-10-11T22:40:07.542Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6145 23:42:31.83M 2015-10-11T22:40:07.763Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6136 23:42:32.04M 2015-10-11T22:40:07.947Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6134 23:42:32.26M 2015-10-11T22:40:08.152Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6134 23:42:32.44M 2015-10-11T22:40:08.358Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6130 23:42:32.64M 2015-10-11T22:40:08.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6124 23:42:32.84M 2015-10-11T22:40:08.762Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6119 23:42:33.06M 2015-10-11T22:40:08.967Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.725 34.799 1503.6174 23:42:33.26M 2015-10-11T22:40:09.167Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.725 34.798 1503.6168 23:42:33.46M 2015-10-11T22:40:09.372Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.725 34.798 1503.6172 23:42:33.66M 2015-10-11T22:40:09.577Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.725 34.798 1503.6176 23:42:33.86M 2015-10-11T22:40:09.777Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.725 34.798 1503.6180 23:42:34.08M 2015-10-11T22:40:09.998Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.725 34.798 1503.6177 23:42:34.27M 2015-10-11T22:40:10.187Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.725 34.798 1503.6169 23:42:34.47M 2015-10-11T22:40:10.387Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.725 34.799 1503.6180 23:42:34.67M 2015-10-11T22:40:10.587Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6172 23:42:34.87M 2015-10-11T22:40:10.792Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6166 23:42:35.09M 2015-10-11T22:40:10.992Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6149 23:42:35.29M 2015-10-11T22:40:11.199Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6133 23:42:35.49M 2015-10-11T22:40:11.402Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6127 23:42:35.69M 2015-10-11T22:40:11.607Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6135 23:42:35.88M 2015-10-11T22:40:11.807Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6136 23:42:36.11M 2015-10-11T22:40:12.012Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6128 23:42:36.30M 2015-10-11T22:40:12.227Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6127 23:42:36.50M 2015-10-11T22:40:12.417Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6127 23:42:36.72M 2015-10-11T22:40:12.617Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6117 23:42:36.90M 2015-10-11T22:40:12.822Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6113 23:42:37.12M 2015-10-11T22:40:13.027Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6121 23:42:37.32M 2015-10-11T22:40:13.227Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6122 23:42:37.52M 2015-10-11T22:40:13.432Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6123 23:42:37.72M 2015-10-11T22:40:13.632Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6125 23:42:37.91M 2015-10-11T22:40:13.839Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6123 23:42:38.14M 2015-10-11T22:40:14.037Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6128 23:42:38.33M 2015-10-11T22:40:14.242Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6136 23:42:38.53M 2015-10-11T22:40:14.447Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6139 23:42:38.73M 2015-10-11T22:40:14.652Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6130 23:42:38.93M 2015-10-11T22:40:14.847Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6128 23:42:39.15M 2015-10-11T22:40:15.057Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6130 23:42:39.35M 2015-10-11T22:40:15.262Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6132 23:42:39.55M 2015-10-11T22:40:15.462Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6141 23:42:39.75M 2015-10-11T22:40:15.667Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6150 23:42:39.95M 2015-10-11T22:40:15.867Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6150 23:42:40.17M 2015-10-11T22:40:16.072Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6147 23:42:40.36M 2015-10-11T22:40:16.272Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.800 1503.6151 23:42:40.56M 2015-10-11T22:40:16.477Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6144 23:42:40.76M 2015-10-11T22:40:16.697Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6141 23:42:40.96M 2015-10-11T22:40:16.883Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.724 34.799 1503.6136 23:42:41.20M 2015-10-11T22:40:17.087Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.799 1503.6140 23:42:41.38M 2015-10-11T22:40:17.287Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6138 23:42:41.58M 2015-10-11T22:40:17.492Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6144 23:42:41.78M 2015-10-11T22:40:17.692Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6147 23:42:42.00M 2015-10-11T22:40:17.897Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6139 23:42:42.19M 2015-10-11T22:40:18.102Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6139 23:42:42.39M 2015-10-11T22:40:18.302Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6136 23:42:42.59M 2015-10-11T22:40:18.507Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6132 23:42:42.79M 2015-10-11T22:40:18.712Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6127 23:42:43.01M 2015-10-11T22:40:18.913Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6130 23:42:43.21M 2015-10-11T22:40:19.118Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6121 23:42:43.41M 2015-10-11T22:40:19.317Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6122 23:42:43.61M 2015-10-11T22:40:19.522Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6124 23:42:43.80M 2015-10-11T22:40:19.722Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6133 23:42:44.03M 2015-10-11T22:40:19.959Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6135 23:42:44.22M 2015-10-11T22:40:20.132Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6135 23:42:44.42M 2015-10-11T22:40:20.337Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6141 23:42:44.62M 2015-10-11T22:40:20.537Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6139 23:42:44.82M 2015-10-11T22:40:20.737Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6141 23:42:45.04M 2015-10-11T22:40:20.947Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6144 23:42:45.24M 2015-10-11T22:40:21.162Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6144 23:42:45.44M 2015-10-11T22:40:21.352Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6150 23:42:45.65M 2015-10-11T22:40:21.552Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6154 23:42:45.84M 2015-10-11T22:40:21.757Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6146 23:42:46.05M 2015-10-11T22:40:21.957Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6140 23:42:46.26M 2015-10-11T22:40:22.162Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6141 23:42:46.45M 2015-10-11T22:40:22.363Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6135 23:42:46.65M 2015-10-11T22:40:22.599Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6130 23:42:46.85M 2015-10-11T22:40:22.772Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6136 23:42:47.07M 2015-10-11T22:40:22.972Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6143 23:42:47.27M 2015-10-11T22:40:23.198Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6134 23:42:47.47M 2015-10-11T22:40:23.378Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6122 23:42:47.67M 2015-10-11T22:40:23.583Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6115 23:42:47.87M 2015-10-11T22:40:23.788Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6107 23:42:48.08M 2015-10-11T22:40:23.988Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6097 23:42:48.28M 2015-10-11T22:40:24.193Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6095 23:42:48.48M 2015-10-11T22:40:24.397Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6095 23:42:48.68M 2015-10-11T22:40:24.598Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6090 23:42:48.88M 2015-10-11T22:40:24.803Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 23:42:49.10M 2015-10-11T22:40:25.003Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6104 23:42:49.30M 2015-10-11T22:40:25.203Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6106 23:42:49.50M 2015-10-11T22:40:25.412Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6107 23:42:49.69M 2015-10-11T22:40:25.628Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6100 23:42:49.90M 2015-10-11T22:40:25.813Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6099 23:42:50.13M 2015-10-11T22:40:26.018Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6091 23:42:50.31M 2015-10-11T22:40:26.223Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6085 23:42:50.51M 2015-10-11T22:40:26.423Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6080 23:42:50.71M 2015-10-11T22:40:26.628Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6073 23:42:50.91M 2015-10-11T22:40:26.833Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6074 23:42:51.13M 2015-10-11T22:40:27.033Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6085 23:42:51.33M 2015-10-11T22:40:27.238Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6091 23:42:51.53M 2015-10-11T22:40:27.438Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 23:42:51.73M 2015-10-11T22:40:27.643Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6101 23:42:51.92M 2015-10-11T22:40:27.848Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6104 23:42:52.14M 2015-10-11T22:40:28.048Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6099 23:42:52.34M 2015-10-11T22:40:28.253Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6099 23:42:52.54M 2015-10-11T22:40:28.453Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6110 23:42:52.74M 2015-10-11T22:40:28.653Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6121 23:42:52.94M 2015-10-11T22:40:28.863Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6135 23:42:53.15M 2015-10-11T22:40:29.068Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6140 23:42:53.36M 2015-10-11T22:40:29.268Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.804 1503.6166 23:42:53.56M 2015-10-11T22:40:29.468Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6182 23:42:53.76M 2015-10-11T22:40:29.673Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.805 1503.6204 23:42:53.95M 2015-10-11T22:40:29.878Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.732 34.806 1503.6218 23:42:54.17M 2015-10-11T22:40:30.119Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.732 34.806 1503.6222 23:42:54.37M 2015-10-11T22:40:30.283Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.733 34.807 1503.6243 23:42:54.59M 2015-10-11T22:40:30.488Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.733 34.807 1503.6238 23:42:54.77M 2015-10-11T22:40:30.688Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.733 34.807 1503.6238 23:42:54.97M 2015-10-11T22:40:30.888Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6229 23:42:55.19M 2015-10-11T22:40:31.119Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6223 23:42:55.39M 2015-10-11T22:40:31.298Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6223 23:42:55.59M 2015-10-11T22:40:31.503Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.806 1503.6222 23:42:55.79M 2015-10-11T22:40:31.703Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.731 34.806 1503.6213 23:42:56.01M 2015-10-11T22:40:31.908Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.731 34.806 1503.6198 23:42:56.20M 2015-10-11T22:40:32.108Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6177 23:42:56.40M 2015-10-11T22:40:32.313Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6180 23:42:56.60M 2015-10-11T22:40:32.513Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6188 23:42:56.80M 2015-10-11T22:40:32.718Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6196 23:42:57.02M 2015-10-11T22:40:32.923Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.807 1503.6196 23:42:57.22M 2015-10-11T22:40:33.123Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6189 23:42:57.42M 2015-10-11T22:40:33.328Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6184 23:42:57.62M 2015-10-11T22:40:33.528Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.808 1503.6195 23:42:57.81M 2015-10-11T22:40:33.733Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.808 1503.6199 23:42:58.03M 2015-10-11T22:40:33.938Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6080 23:42:58.23M 2015-10-11T22:40:34.143Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6075 23:42:58.43M 2015-10-11T22:40:34.343Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6089 23:42:58.63M 2015-10-11T22:40:34.563Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6110 23:42:58.83M 2015-10-11T22:40:34.749Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6107 23:42:59.07M 2015-10-11T22:40:34.953Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6116 23:42:59.25M 2015-10-11T22:40:35.153Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6124 23:42:59.45M 2015-10-11T22:40:35.358Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6122 23:42:59.65M 2015-10-11T22:40:35.563Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.798 1503.6125 23:42:59.85M 2015-10-11T22:40:35.763Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6121 23:43:00.07M 2015-10-11T22:40:35.968Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6118 23:43:00.26M 2015-10-11T22:40:36.168Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6117 23:43:00.46M 2015-10-11T22:40:36.373Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6115 23:43:00.66M 2015-10-11T22:40:36.573Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6117 23:43:00.86M 2015-10-11T22:40:36.778Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6115 23:43:01.08M 2015-10-11T22:40:36.978Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6118 23:43:01.28M 2015-10-11T22:40:37.188Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6119 23:43:01.47M 2015-10-11T22:40:37.388Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6130 23:43:01.68M 2015-10-11T22:40:37.588Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.801 1503.6140 23:43:01.88M 2015-10-11T22:40:37.793Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6144 23:43:02.09M 2015-10-11T22:40:37.998Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6145 23:43:02.29M 2015-10-11T22:40:38.203Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6141 23:43:02.49M 2015-10-11T22:40:38.403Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6145 23:43:02.69M 2015-10-11T22:40:38.603Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6145 23:43:02.89M 2015-10-11T22:40:38.808Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6152 23:43:03.11M 2015-10-11T22:40:39.028Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6155 23:43:03.31M 2015-10-11T22:40:39.213Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6154 23:43:03.52M 2015-10-11T22:40:39.418Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6161 23:43:03.71M 2015-10-11T22:40:39.618Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6155 23:43:03.90M 2015-10-11T22:40:39.839Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6151 23:43:04.12M 2015-10-11T22:40:40.028Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6130 23:43:04.32M 2015-10-11T22:40:40.228Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6124 23:43:04.52M 2015-10-11T22:40:40.433Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 23:43:04.72M 2015-10-11T22:40:40.638Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6112 23:43:04.92M 2015-10-11T22:40:40.843Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.798 1503.6097 23:43:05.14M 2015-10-11T22:40:41.043Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6100 23:43:05.34M 2015-10-11T22:40:41.248Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6093 23:43:05.54M 2015-10-11T22:40:41.448Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6090 23:43:05.74M 2015-10-11T22:40:41.648Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6080 23:43:05.93M 2015-10-11T22:40:41.853Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6079 23:43:06.15M 2015-10-11T22:40:42.058Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6073 23:43:06.35M 2015-10-11T22:40:42.263Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6066 23:43:06.55M 2015-10-11T22:40:42.463Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6067 23:43:06.75M 2015-10-11T22:40:42.668Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6069 23:43:06.95M 2015-10-11T22:40:42.868Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6074 23:43:07.17M 2015-10-11T22:40:43.073Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6105 23:43:07.37M 2015-10-11T22:40:43.273Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.803 1503.6112 23:43:07.57M 2015-10-11T22:40:43.494Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6122 23:43:07.76M 2015-10-11T22:40:43.678Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6127 23:43:08.00M 2015-10-11T22:40:43.888Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6128 23:43:08.18M 2015-10-11T22:40:44.088Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6125 23:43:08.38M 2015-10-11T22:40:44.319Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6118 23:43:08.58M 2015-10-11T22:40:44.493Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6108 23:43:08.78M 2015-10-11T22:40:44.698Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6107 23:43:09.00M 2015-10-11T22:40:44.903Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6107 23:43:09.20M 2015-10-11T22:40:45.103Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6106 23:43:09.40M 2015-10-11T22:40:45.308Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6117 23:43:09.60M 2015-10-11T22:40:45.508Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6123 23:43:09.80M 2015-10-11T22:40:45.713Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6133 23:43:10.01M 2015-10-11T22:40:45.913Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6143 23:43:10.21M 2015-10-11T22:40:46.118Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6145 23:43:10.41M 2015-10-11T22:40:46.323Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6146 23:43:10.61M 2015-10-11T22:40:46.528Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6141 23:43:10.81M 2015-10-11T22:40:46.728Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6144 23:43:11.03M 2015-10-11T22:40:46.933Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6134 23:43:11.23M 2015-10-11T22:40:47.134Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6139 23:43:11.43M 2015-10-11T22:40:47.359Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.798 1503.6135 23:43:11.63M 2015-10-11T22:40:47.538Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6139 23:43:11.83M 2015-10-11T22:40:47.743Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6135 23:43:12.04M 2015-10-11T22:40:47.964Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6118 23:43:12.24M 2015-10-11T22:40:48.149Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6111 23:43:12.46M 2015-10-11T22:40:48.354Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6111 23:43:12.64M 2015-10-11T22:40:48.554Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6117 23:43:12.84M 2015-10-11T22:40:48.759Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6107 23:43:13.06M 2015-10-11T22:40:48.959Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.798 1503.6132 23:43:13.26M 2015-10-11T22:40:49.164Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.798 1503.6133 23:43:13.45M 2015-10-11T22:40:49.369Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.798 1503.6138 23:43:13.65M 2015-10-11T22:40:49.569Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6133 23:43:13.85M 2015-10-11T22:40:49.774Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6136 23:43:14.07M 2015-10-11T22:40:49.979Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6130 23:43:14.27M 2015-10-11T22:40:50.179Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6134 23:43:14.47M 2015-10-11T22:40:50.384Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6136 23:43:14.67M 2015-10-11T22:40:50.584Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6138 23:43:14.87M 2015-10-11T22:40:50.789Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6144 23:43:15.09M 2015-10-11T22:40:50.994Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6146 23:43:15.29M 2015-10-11T22:40:51.194Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6136 23:43:15.49M 2015-10-11T22:40:51.394Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6123 23:43:15.69M 2015-10-11T22:40:51.599Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6121 23:43:15.88M 2015-10-11T22:40:51.804Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6124 23:43:16.10M 2015-10-11T22:40:52.004Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6129 23:43:16.30M 2015-10-11T22:40:52.209Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6132 23:43:16.50M 2015-10-11T22:40:52.429Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6132 23:43:16.70M 2015-10-11T22:40:52.614Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6132 23:43:16.91M 2015-10-11T22:40:52.819Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6130 23:43:17.12M 2015-10-11T22:40:53.024Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6133 23:43:17.32M 2015-10-11T22:40:53.224Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6139 23:43:17.52M 2015-10-11T22:40:53.429Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6143 23:43:17.72M 2015-10-11T22:40:53.639Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6145 23:43:17.91M 2015-10-11T22:40:53.834Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6146 23:43:18.13M 2015-10-11T22:40:54.039Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6134 23:43:18.33M 2015-10-11T22:40:54.239Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6068 23:43:18.53M 2015-10-11T22:40:54.444Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.801 1503.6062 23:43:18.73M 2015-10-11T22:40:54.649Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6068 23:43:18.93M 2015-10-11T22:40:54.849Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6077 23:43:19.15M 2015-10-11T22:40:55.054Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.801 1503.6069 23:43:19.35M 2015-10-11T22:40:55.254Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.801 1503.6060 23:43:19.55M 2015-10-11T22:40:55.459Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.801 1503.6056 23:43:19.75M 2015-10-11T22:40:55.659Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6066 23:43:19.94M 2015-10-11T22:40:55.864Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.802 1503.6075 23:43:20.16M 2015-10-11T22:40:56.069Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.803 1503.6084 23:43:20.36M 2015-10-11T22:40:56.269Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6099 23:43:20.56M 2015-10-11T22:40:56.474Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6112 23:43:20.76M 2015-10-11T22:40:56.674Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6125 23:43:20.96M 2015-10-11T22:40:56.894Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6133 23:43:21.18M 2015-10-11T22:40:57.084Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6141 23:43:21.39M 2015-10-11T22:40:57.284Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6145 23:43:21.57M 2015-10-11T22:40:57.489Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6149 23:43:21.77M 2015-10-11T22:40:57.694Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6136 23:43:21.97M 2015-10-11T22:40:57.894Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6132 23:43:22.19M 2015-10-11T22:40:58.099Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6127 23:43:22.39M 2015-10-11T22:40:58.299Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6125 23:43:22.59M 2015-10-11T22:40:58.504Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6134 23:43:22.79M 2015-10-11T22:40:58.704Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6124 23:43:23.01M 2015-10-11T22:40:58.909Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6124 23:43:23.21M 2015-10-11T22:40:59.114Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6127 23:43:23.40M 2015-10-11T22:40:59.314Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6135 23:43:23.61M 2015-10-11T22:40:59.519Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:43:23.80M 2015-10-11T22:40:59.719Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6113 23:43:24.02M 2015-10-11T22:40:59.924Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6105 23:43:24.22M 2015-10-11T22:41:00.129Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6101 23:43:24.42M 2015-10-11T22:41:00.329Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6091 23:43:24.62M 2015-10-11T22:41:00.529Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6085 23:43:24.82M 2015-10-11T22:41:00.734Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6077 23:43:25.04M 2015-10-11T22:41:00.939Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.802 1503.6068 23:43:25.24M 2015-10-11T22:41:01.144Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.802 1503.6069 23:43:25.44M 2015-10-11T22:41:01.363Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.802 1503.6077 23:43:25.64M 2015-10-11T22:41:01.549Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.802 1503.6074 23:43:25.85M 2015-10-11T22:41:01.749Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6072 23:43:26.05M 2015-10-11T22:41:01.954Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6072 23:43:26.25M 2015-10-11T22:41:02.159Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6071 23:43:26.45M 2015-10-11T22:41:02.364Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6078 23:43:26.65M 2015-10-11T22:41:02.559Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.800 1503.6083 23:43:26.85M 2015-10-11T22:41:02.769Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.800 1503.6085 23:43:27.07M 2015-10-11T22:41:02.969Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6090 23:43:27.27M 2015-10-11T22:41:03.174Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6088 23:43:27.47M 2015-10-11T22:41:03.374Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6096 23:43:27.67M 2015-10-11T22:41:03.579Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6096 23:43:27.86M 2015-10-11T22:41:03.784Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6125 23:43:28.08M 2015-10-11T22:41:03.984Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6134 23:43:28.28M 2015-10-11T22:41:04.184Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6139 23:43:28.48M 2015-10-11T22:41:04.389Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6143 23:43:28.68M 2015-10-11T22:41:04.594Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6144 23:43:28.88M 2015-10-11T22:41:04.800Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.800 1503.6156 23:43:29.10M 2015-10-11T22:41:05.002Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:43:29.30M 2015-10-11T22:41:05.204Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6111 23:43:29.50M 2015-10-11T22:41:05.409Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6104 23:43:29.70M 2015-10-11T22:41:05.609Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6104 23:43:29.90M 2015-10-11T22:41:05.829Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6107 23:43:30.11M 2015-10-11T22:41:06.014Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6112 23:43:30.33M 2015-10-11T22:41:06.219Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6108 23:43:30.51M 2015-10-11T22:41:06.424Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6111 23:43:30.71M 2015-10-11T22:41:06.624Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:43:30.91M 2015-10-11T22:41:06.830Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6110 23:43:31.13M 2015-10-11T22:41:07.029Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6113 23:43:31.33M 2015-10-11T22:41:07.229Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6113 23:43:31.52M 2015-10-11T22:41:07.434Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:43:31.72M 2015-10-11T22:41:07.639Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:43:31.92M 2015-10-11T22:41:07.839Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6105 23:43:32.14M 2015-10-11T22:41:08.045Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6110 23:43:32.34M 2015-10-11T22:41:08.250Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6105 23:43:32.54M 2015-10-11T22:41:08.454Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6140 23:43:32.74M 2015-10-11T22:41:08.654Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6147 23:43:32.94M 2015-10-11T22:41:08.878Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6129 23:43:33.16M 2015-10-11T22:41:09.059Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6123 23:43:33.35M 2015-10-11T22:41:09.264Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6121 23:43:33.56M 2015-10-11T22:41:09.470Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.796 1503.6116 23:43:33.75M 2015-10-11T22:41:09.669Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6102 23:43:33.95M 2015-10-11T22:41:09.874Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.720 34.795 1503.6097 23:43:34.17M 2015-10-11T22:41:10.074Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.720 34.794 1503.6100 23:43:34.37M 2015-10-11T22:41:10.295Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.720 34.795 1503.6095 23:43:34.57M 2015-10-11T22:41:10.481Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6094 23:43:34.79M 2015-10-11T22:41:10.685Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6089 23:43:34.97M 2015-10-11T22:41:10.885Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6088 23:43:35.19M 2015-10-11T22:41:11.090Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6082 23:43:35.39M 2015-10-11T22:41:11.295Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6075 23:43:35.59M 2015-10-11T22:41:11.495Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6078 23:43:35.78M 2015-10-11T22:41:11.700Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6080 23:43:36.00M 2015-10-11T22:41:11.900Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6093 23:43:36.20M 2015-10-11T22:41:12.105Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6095 23:43:36.40M 2015-10-11T22:41:12.310Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6105 23:43:36.60M 2015-10-11T22:41:12.510Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6116 23:43:36.80M 2015-10-11T22:41:12.715Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6124 23:43:37.02M 2015-10-11T22:41:12.915Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6124 23:43:37.22M 2015-10-11T22:41:13.121Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6117 23:43:37.41M 2015-10-11T22:41:13.325Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6115 23:43:37.61M 2015-10-11T22:41:13.525Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.804 1503.6112 23:43:37.81M 2015-10-11T22:41:13.730Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6100 23:43:38.03M 2015-10-11T22:41:13.935Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6094 23:43:38.23M 2015-10-11T22:41:14.135Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.726 34.803 1503.6082 23:43:38.43M 2015-10-11T22:41:14.335Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.726 34.803 1503.6084 23:43:38.63M 2015-10-11T22:41:14.545Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.803 1503.6085 23:43:38.83M 2015-10-11T22:41:14.760Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.802 1503.6073 23:43:39.05M 2015-10-11T22:41:14.950Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6066 23:43:39.26M 2015-10-11T22:41:15.158Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6062 23:43:39.44M 2015-10-11T22:41:15.355Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6057 23:43:39.64M 2015-10-11T22:41:15.555Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.802 1503.6050 23:43:39.84M 2015-10-11T22:41:15.800Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.724 34.802 1503.6044 23:43:40.06M 2015-10-11T22:41:15.965Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.801 1503.6039 23:43:40.26M 2015-10-11T22:41:16.165Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.800 1503.6042 23:43:40.46M 2015-10-11T22:41:16.370Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6050 23:43:40.66M 2015-10-11T22:41:16.575Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6052 23:43:40.86M 2015-10-11T22:41:16.775Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6062 23:43:41.08M 2015-10-11T22:41:16.980Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6068 23:43:41.28M 2015-10-11T22:41:17.180Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6115 23:43:41.48M 2015-10-11T22:41:17.385Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6112 23:43:41.67M 2015-10-11T22:41:17.590Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6129 23:43:41.87M 2015-10-11T22:41:17.790Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6145 23:43:42.09M 2015-10-11T22:41:17.995Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6160 23:43:42.29M 2015-10-11T22:41:18.195Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6168 23:43:42.49M 2015-10-11T22:41:18.401Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6174 23:43:42.69M 2015-10-11T22:41:18.605Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6183 23:43:42.89M 2015-10-11T22:41:18.805Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6180 23:43:43.11M 2015-10-11T22:41:19.010Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.802 1503.6172 23:43:43.31M 2015-10-11T22:41:19.230Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6161 23:43:43.50M 2015-10-11T22:41:19.415Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6149 23:43:43.72M 2015-10-11T22:41:19.620Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6144 23:43:43.90M 2015-10-11T22:41:19.820Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6147 23:43:44.12M 2015-10-11T22:41:20.025Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6160 23:43:44.32M 2015-10-11T22:41:20.230Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6165 23:43:44.52M 2015-10-11T22:41:20.430Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6167 23:43:44.72M 2015-10-11T22:41:20.635Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6158 23:43:44.92M 2015-10-11T22:41:20.838Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6151 23:43:45.14M 2015-10-11T22:41:21.035Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6138 23:43:45.34M 2015-10-11T22:41:21.245Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6132 23:43:45.53M 2015-10-11T22:41:21.445Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6123 23:43:45.74M 2015-10-11T22:41:21.650Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6122 23:43:45.93M 2015-10-11T22:41:21.850Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6122 23:43:46.15M 2015-10-11T22:41:22.055Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6123 23:43:46.35M 2015-10-11T22:41:22.260Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6128 23:43:46.55M 2015-10-11T22:41:22.460Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6133 23:43:46.75M 2015-10-11T22:41:22.665Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6124 23:43:46.95M 2015-10-11T22:41:22.865Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6134 23:43:47.17M 2015-10-11T22:41:23.070Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6133 23:43:47.36M 2015-10-11T22:41:23.270Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.798 1503.6127 23:43:47.56M 2015-10-11T22:41:23.475Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.798 1503.6123 23:43:47.76M 2015-10-11T22:41:23.695Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6128 23:43:47.96M 2015-10-11T22:41:23.885Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6133 23:43:48.20M 2015-10-11T22:41:24.085Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6134 23:43:48.38M 2015-10-11T22:41:24.290Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6140 23:43:48.58M 2015-10-11T22:41:24.518Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.798 1503.6143 23:43:48.78M 2015-10-11T22:41:24.695Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.723 34.798 1503.6150 23:43:49.00M 2015-10-11T22:41:24.895Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.724 34.798 1503.6152 23:43:49.20M 2015-10-11T22:41:25.100Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.724 34.799 1503.6156 23:43:49.39M 2015-10-11T22:41:25.305Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.724 34.798 1503.6152 23:43:49.59M 2015-10-11T22:41:25.505Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6138 23:43:49.79M 2015-10-11T22:41:25.710Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6136 23:43:50.01M 2015-10-11T22:41:25.910Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.798 1503.6136 23:43:50.21M 2015-10-11T22:41:26.115Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6130 23:43:50.41M 2015-10-11T22:41:26.321Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6119 23:43:50.61M 2015-10-11T22:41:26.520Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.799 1503.6110 23:43:50.81M 2015-10-11T22:41:26.723Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6096 23:43:51.03M 2015-10-11T22:41:26.925Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6084 23:43:51.22M 2015-10-11T22:41:27.130Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6112 23:43:51.42M 2015-10-11T22:41:27.335Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.802 1503.6112 23:43:51.62M 2015-10-11T22:41:27.543Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6105 23:43:51.82M 2015-10-11T22:41:27.740Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6105 23:43:52.04M 2015-10-11T22:41:27.945Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6113 23:43:52.24M 2015-10-11T22:41:28.165Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6110 23:43:52.44M 2015-10-11T22:41:28.350Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6113 23:43:52.66M 2015-10-11T22:41:28.550Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6104 23:43:52.84M 2015-10-11T22:41:28.750Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6101 23:43:53.06M 2015-10-11T22:41:28.961Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6104 23:43:53.25M 2015-10-11T22:41:29.160Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6104 23:43:53.46M 2015-10-11T22:41:29.365Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6102 23:43:53.65M 2015-10-11T22:41:29.565Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.804 1503.6091 23:43:53.85M 2015-10-11T22:41:29.770Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.804 1503.6089 23:43:54.07M 2015-10-11T22:41:29.970Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6085 23:43:54.27M 2015-10-11T22:41:30.175Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6082 23:43:54.47M 2015-10-11T22:41:30.380Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6072 23:43:54.67M 2015-10-11T22:41:30.580Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.804 1503.6072 23:43:54.87M 2015-10-11T22:41:30.785Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6064 23:43:55.08M 2015-10-11T22:41:30.990Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.725 34.803 1503.6061 23:43:55.29M 2015-10-11T22:41:31.190Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6069 23:43:55.49M 2015-10-11T22:41:31.395Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6068 23:43:55.68M 2015-10-11T22:41:31.595Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.802 1503.6071 23:43:55.88M 2015-10-11T22:41:31.800Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6078 23:43:56.10M 2015-10-11T22:41:32.002Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6080 23:43:56.30M 2015-10-11T22:41:32.205Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.802 1503.6066 23:43:56.50M 2015-10-11T22:41:32.439Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.802 1503.6057 23:43:56.70M 2015-10-11T22:41:32.626Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.801 1503.6053 23:43:56.90M 2015-10-11T22:41:32.816Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.723 34.801 1503.6045 23:43:57.13M 2015-10-11T22:41:33.021Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6047 23:43:57.32M 2015-10-11T22:41:33.221Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.801 1503.6055 23:43:57.52M 2015-10-11T22:41:33.426Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.801 1503.6052 23:43:57.71M 2015-10-11T22:41:33.626Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.801 1503.6046 23:43:57.91M 2015-10-11T22:41:33.831Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6053 23:43:58.13M 2015-10-11T22:41:34.035Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.800 1503.6052 23:43:58.33M 2015-10-11T22:41:34.235Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.800 1503.6058 23:43:58.53M 2015-10-11T22:41:34.441Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6062 23:43:58.73M 2015-10-11T22:41:34.643Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6073 23:43:58.93M 2015-10-11T22:41:34.846Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.722 34.800 1503.6029 23:43:59.15M 2015-10-11T22:41:35.051Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.804 1503.6080 23:43:59.35M 2015-10-11T22:41:35.279Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.804 1503.6088 23:43:59.54M 2015-10-11T22:41:35.456Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.803 1503.6089 23:43:59.74M 2015-10-11T22:41:35.656Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.804 1503.6105 23:43:59.94M 2015-10-11T22:41:35.878Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6118 23:44:00.16M 2015-10-11T22:41:36.066Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6122 23:44:00.36M 2015-10-11T22:41:36.266Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6139 23:44:00.56M 2015-10-11T22:41:36.471Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6124 23:44:00.76M 2015-10-11T22:41:36.671Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6123 23:44:00.96M 2015-10-11T22:41:36.876Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6116 23:44:01.17M 2015-10-11T22:41:37.096Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6121 23:44:01.37M 2015-10-11T22:41:37.286Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6132 23:44:01.59M 2015-10-11T22:41:37.486Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6124 23:44:01.77M 2015-10-11T22:41:37.686Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.799 1503.6117 23:44:01.97M 2015-10-11T22:41:37.886Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6101 23:44:02.19M 2015-10-11T22:41:38.096Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6104 23:44:02.39M 2015-10-11T22:41:38.296Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:44:02.59M 2015-10-11T22:41:38.496Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6110 23:44:02.79M 2015-10-11T22:41:38.701Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6121 23:44:03.00M 2015-10-11T22:41:38.906Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6121 23:44:03.20M 2015-10-11T22:41:39.111Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6121 23:44:03.40M 2015-10-11T22:41:39.311Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6128 23:44:03.60M 2015-10-11T22:41:39.516Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6118 23:44:03.80M 2015-10-11T22:41:39.719Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6118 23:44:04.02M 2015-10-11T22:41:39.922Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6108 23:44:04.22M 2015-10-11T22:41:40.126Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6104 23:44:04.42M 2015-10-11T22:41:40.326Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6097 23:44:04.62M 2015-10-11T22:41:40.526Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6097 23:44:04.82M 2015-10-11T22:41:40.731Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6116 23:44:05.04M 2015-10-11T22:41:40.936Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6123 23:44:05.23M 2015-10-11T22:41:41.136Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6118 23:44:05.44M 2015-10-11T22:41:41.341Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6113 23:44:05.63M 2015-10-11T22:41:41.561Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6116 23:44:05.83M 2015-10-11T22:41:41.746Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6111 23:44:06.07M 2015-10-11T22:41:41.951Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:44:06.25M 2015-10-11T22:41:42.151Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6111 23:44:06.45M 2015-10-11T22:41:42.356Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6101 23:44:06.65M 2015-10-11T22:41:42.563Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6112 23:44:06.85M 2015-10-11T22:41:42.798Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6101 23:44:07.07M 2015-10-11T22:41:42.966Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6112 23:44:07.27M 2015-10-11T22:41:43.166Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6106 23:44:07.47M 2015-10-11T22:41:43.398Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6100 23:44:07.66M 2015-10-11T22:41:43.571Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6094 23:44:07.86M 2015-10-11T22:41:43.781Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6077 23:44:08.08M 2015-10-11T22:41:43.981Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6062 23:44:08.28M 2015-10-11T22:41:44.186Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6067 23:44:08.48M 2015-10-11T22:41:44.386Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6079 23:44:08.68M 2015-10-11T22:41:44.591Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6085 23:44:08.88M 2015-10-11T22:41:44.791Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6084 23:44:09.10M 2015-10-11T22:41:44.996Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6083 23:44:09.29M 2015-10-11T22:41:45.202Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6085 23:44:09.49M 2015-10-11T22:41:45.401Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6088 23:44:09.69M 2015-10-11T22:41:45.601Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6085 23:44:09.89M 2015-10-11T22:41:45.811Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6086 23:44:10.11M 2015-10-11T22:41:46.031Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6090 23:44:10.31M 2015-10-11T22:41:46.216Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6080 23:44:10.53M 2015-10-11T22:41:46.421Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6078 23:44:10.71M 2015-10-11T22:41:46.621Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6088 23:44:10.91M 2015-10-11T22:41:46.826Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6096 23:44:11.13M 2015-10-11T22:41:47.026Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6094 23:44:11.32M 2015-10-11T22:41:47.231Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6104 23:44:11.52M 2015-10-11T22:41:47.436Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6112 23:44:11.72M 2015-10-11T22:41:47.636Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:44:11.92M 2015-10-11T22:41:47.836Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6124 23:44:12.14M 2015-10-11T22:41:48.041Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6118 23:44:12.34M 2015-10-11T22:41:48.246Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6124 23:44:12.54M 2015-10-11T22:41:48.478Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6119 23:44:12.74M 2015-10-11T22:41:48.651Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6134 23:44:12.94M 2015-10-11T22:41:48.879Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6134 23:44:13.15M 2015-10-11T22:41:49.056Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6141 23:44:13.35M 2015-10-11T22:41:49.256Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6149 23:44:13.55M 2015-10-11T22:41:49.478Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6150 23:44:13.75M 2015-10-11T22:41:49.666Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6155 23:44:13.95M 2015-10-11T22:41:49.866Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6160 23:44:14.17M 2015-10-11T22:41:50.071Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.801 1503.6162 23:44:14.37M 2015-10-11T22:41:50.271Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6150 23:44:14.57M 2015-10-11T22:41:50.496Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6141 23:44:14.77M 2015-10-11T22:41:50.681Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6138 23:44:15.00M 2015-10-11T22:41:50.886Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6147 23:44:15.18M 2015-10-11T22:41:51.086Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6150 23:44:15.38M 2015-10-11T22:41:51.291Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6150 23:44:15.58M 2015-10-11T22:41:51.496Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6146 23:44:15.78M 2015-10-11T22:41:51.696Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6136 23:44:16.00M 2015-10-11T22:41:51.901Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6133 23:44:16.20M 2015-10-11T22:41:52.101Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6129 23:44:16.40M 2015-10-11T22:41:52.306Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6129 23:44:16.60M 2015-10-11T22:41:52.511Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6125 23:44:16.80M 2015-10-11T22:41:52.711Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.803 1503.6111 23:44:17.02M 2015-10-11T22:41:52.916Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.803 1503.6107 23:44:17.22M 2015-10-11T22:41:53.116Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6102 23:44:17.41M 2015-10-11T22:41:53.322Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6105 23:44:17.61M 2015-10-11T22:41:53.522Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6113 23:44:17.81M 2015-10-11T22:41:53.726Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6115 23:44:18.03M 2015-10-11T22:41:53.931Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6112 23:44:18.23M 2015-10-11T22:41:54.131Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6106 23:44:18.43M 2015-10-11T22:41:54.336Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6112 23:44:18.63M 2015-10-11T22:41:54.541Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6117 23:44:18.83M 2015-10-11T22:41:54.741Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6118 23:44:19.05M 2015-10-11T22:41:54.962Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6116 23:44:19.24M 2015-10-11T22:41:55.147Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6113 23:44:19.46M 2015-10-11T22:41:55.351Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6111 23:44:19.64M 2015-10-11T22:41:55.551Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6119 23:44:19.84M 2015-10-11T22:41:55.756Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6133 23:44:20.06M 2015-10-11T22:41:55.999Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.803 1503.6132 23:44:20.26M 2015-10-11T22:41:56.162Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6141 23:44:20.46M 2015-10-11T22:41:56.399Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6146 23:44:20.65M 2015-10-11T22:41:56.567Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6147 23:44:20.86M 2015-10-11T22:41:56.776Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6151 23:44:21.07M 2015-10-11T22:41:56.976Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.732 34.806 1503.6218 23:44:21.28M 2015-10-11T22:41:57.176Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.732 34.806 1503.6221 23:44:21.47M 2015-10-11T22:41:57.381Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.732 34.806 1503.6218 23:44:21.67M 2015-10-11T22:41:57.599Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.806 1503.6221 23:44:21.87M 2015-10-11T22:41:57.787Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.806 1503.6221 23:44:22.09M 2015-10-11T22:41:57.992Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.732 34.806 1503.6219 23:44:22.29M 2015-10-11T22:41:58.192Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.732 34.806 1503.6216 23:44:22.49M 2015-10-11T22:41:58.397Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.733 34.807 1503.6222 23:44:22.69M 2015-10-11T22:41:58.599Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.733 34.808 1503.6219 23:44:22.89M 2015-10-11T22:41:58.802Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.733 34.808 1503.6216 23:44:23.10M 2015-10-11T22:41:59.007Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.733 34.808 1503.6215 23:44:23.30M 2015-10-11T22:41:59.212Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.733 34.808 1503.6217 23:44:23.50M 2015-10-11T22:41:59.427Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.808 1503.6215 23:44:23.70M 2015-10-11T22:41:59.612Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.808 1503.6211 23:44:23.92M 2015-10-11T22:41:59.817Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.809 1503.6204 23:44:24.12M 2015-10-11T22:42:00.022Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.808 1503.6198 23:44:24.32M 2015-10-11T22:42:00.227Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6188 23:44:24.52M 2015-10-11T22:42:00.427Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.809 1503.6199 23:44:24.72M 2015-10-11T22:42:00.632Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.809 1503.6205 23:44:24.91M 2015-10-11T22:42:00.832Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.808 1503.6205 23:44:25.14M 2015-10-11T22:42:01.037Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.733 34.809 1503.6202 23:44:25.33M 2015-10-11T22:42:01.242Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.808 1503.6204 23:44:25.53M 2015-10-11T22:42:01.442Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.807 1503.6199 23:44:25.73M 2015-10-11T22:42:01.643Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.806 1503.6202 23:44:25.93M 2015-10-11T22:42:01.847Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.806 1503.6201 23:44:26.15M 2015-10-11T22:42:02.052Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6195 23:44:26.35M 2015-10-11T22:42:02.252Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.804 1503.6184 23:44:26.55M 2015-10-11T22:42:02.457Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6180 23:44:26.75M 2015-10-11T22:42:02.662Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.803 1503.6187 23:44:26.95M 2015-10-11T22:42:02.867Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.729 34.803 1503.6185 23:44:27.17M 2015-10-11T22:42:03.062Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6180 23:44:27.36M 2015-10-11T22:42:03.267Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.802 1503.6169 23:44:27.56M 2015-10-11T22:42:03.472Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6155 23:44:27.76M 2015-10-11T22:42:03.677Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6139 23:44:27.96M 2015-10-11T22:42:03.897Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6135 23:44:28.18M 2015-10-11T22:42:04.082Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6133 23:44:28.40M 2015-10-11T22:42:04.283Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6121 23:44:28.58M 2015-10-11T22:42:04.487Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6107 23:44:28.77M 2015-10-11T22:42:04.692Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:44:29.00M 2015-10-11T22:42:04.892Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6100 23:44:29.19M 2015-10-11T22:42:05.097Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6101 23:44:29.39M 2015-10-11T22:42:05.297Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6084 23:44:29.59M 2015-10-11T22:42:05.502Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6068 23:44:29.79M 2015-10-11T22:42:05.707Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6058 23:44:30.01M 2015-10-11T22:42:05.907Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6112 23:44:30.21M 2015-10-11T22:42:06.112Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6124 23:44:30.41M 2015-10-11T22:42:06.317Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6118 23:44:30.61M 2015-10-11T22:42:06.512Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.726 34.805 1503.6056 23:44:30.81M 2015-10-11T22:42:06.722Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.726 34.805 1503.6042 23:44:31.02M 2015-10-11T22:42:06.923Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.725 34.805 1503.6031 23:44:31.22M 2015-10-11T22:42:07.122Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.725 34.805 1503.6017 23:44:31.42M 2015-10-11T22:42:07.327Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.720 34.800 1503.5953 23:44:31.62M 2015-10-11T22:42:07.532Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.720 34.800 1503.5958 23:44:31.82M 2015-10-11T22:42:07.737Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.719 34.800 1503.5955 23:44:32.04M 2015-10-11T22:42:07.942Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.719 34.799 1503.5948 23:44:32.24M 2015-10-11T22:42:08.142Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.723 34.803 1503.6011 23:44:32.44M 2015-10-11T22:42:08.364Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.723 34.803 1503.6018 23:44:32.64M 2015-10-11T22:42:08.547Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.722 34.801 1503.6017 23:44:32.85M 2015-10-11T22:42:08.752Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6066 23:44:33.06M 2015-10-11T22:42:08.952Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.804 1503.6084 23:44:33.25M 2015-10-11T22:42:09.157Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6107 23:44:33.45M 2015-10-11T22:42:09.357Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6125 23:44:33.65M 2015-10-11T22:42:09.563Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6144 23:44:33.85M 2015-10-11T22:42:09.798Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6161 23:44:34.07M 2015-10-11T22:42:09.967Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6180 23:44:34.27M 2015-10-11T22:42:10.172Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.806 1503.6190 23:44:34.47M 2015-10-11T22:42:10.377Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6195 23:44:34.67M 2015-10-11T22:42:10.582Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6179 23:44:34.87M 2015-10-11T22:42:10.782Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6185 23:44:35.09M 2015-10-11T22:42:10.987Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.807 1503.6194 23:44:35.28M 2015-10-11T22:42:11.187Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6169 23:44:35.48M 2015-10-11T22:42:11.387Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6162 23:44:35.68M 2015-10-11T22:42:11.592Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6146 23:44:35.88M 2015-10-11T22:42:11.797Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6129 23:44:36.10M 2015-10-11T22:42:11.997Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6117 23:44:36.30M 2015-10-11T22:42:12.239Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6112 23:44:36.50M 2015-10-11T22:42:12.407Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:44:36.70M 2015-10-11T22:42:12.639Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.799 1503.6144 23:44:36.90M 2015-10-11T22:42:12.838Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.732 34.806 1503.6228 23:44:37.12M 2015-10-11T22:42:13.012Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.733 34.807 1503.6240 23:44:37.33M 2015-10-11T22:42:13.217Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.734 34.808 1503.6250 23:44:37.51M 2015-10-11T22:42:13.417Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.736 34.809 1503.6265 23:44:37.71M 2015-10-11T22:42:13.622Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.736 34.810 1503.6277 23:44:37.91M 2015-10-11T22:42:13.827Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.737 34.811 1503.6279 23:44:38.13M 2015-10-11T22:42:14.027Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.737 34.810 1503.6278 23:44:38.33M 2015-10-11T22:42:14.232Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.736 34.810 1503.6265 23:44:38.53M 2015-10-11T22:42:14.437Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6058 23:44:38.73M 2015-10-11T22:42:14.642Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6035 23:44:38.93M 2015-10-11T22:42:14.843Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.792 1503.6022 23:44:39.15M 2015-10-11T22:42:15.047Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6024 23:44:39.34M 2015-10-11T22:42:15.247Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6028 23:44:39.54M 2015-10-11T22:42:15.452Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6041 23:44:39.74M 2015-10-11T22:42:15.652Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6039 23:44:39.94M 2015-10-11T22:42:15.857Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.798 1503.6041 23:44:40.16M 2015-10-11T22:42:16.057Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6060 23:44:40.36M 2015-10-11T22:42:16.279Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6106 23:44:40.56M 2015-10-11T22:42:16.467Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6104 23:44:40.76M 2015-10-11T22:42:16.667Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6115 23:44:40.96M 2015-10-11T22:42:16.872Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6123 23:44:41.17M 2015-10-11T22:42:17.072Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6127 23:44:41.37M 2015-10-11T22:42:17.298Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6134 23:44:41.57M 2015-10-11T22:42:17.477Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6180 23:44:41.79M 2015-10-11T22:42:17.683Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6183 23:44:41.97M 2015-10-11T22:42:17.887Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6149 23:44:42.19M 2015-10-11T22:42:18.119Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6135 23:44:42.39M 2015-10-11T22:42:18.293Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6143 23:44:42.59M 2015-10-11T22:42:18.498Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6149 23:44:42.79M 2015-10-11T22:42:18.697Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6136 23:44:43.01M 2015-10-11T22:42:18.902Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.720 34.794 1503.6093 23:44:43.20M 2015-10-11T22:42:19.102Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.794 1503.6091 23:44:43.40M 2015-10-11T22:42:19.302Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.794 1503.6085 23:44:43.60M 2015-10-11T22:42:19.513Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6083 23:44:43.80M 2015-10-11T22:42:19.713Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6072 23:44:44.02M 2015-10-11T22:42:19.917Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6061 23:44:44.22M 2015-10-11T22:42:20.123Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6052 23:44:44.42M 2015-10-11T22:42:20.323Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6046 23:44:44.62M 2015-10-11T22:42:20.523Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6057 23:44:44.82M 2015-10-11T22:42:20.733Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6060 23:44:45.03M 2015-10-11T22:42:20.932Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6062 23:44:45.23M 2015-10-11T22:42:21.138Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6073 23:44:45.43M 2015-10-11T22:42:21.338Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6082 23:44:45.63M 2015-10-11T22:42:21.543Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6090 23:44:45.83M 2015-10-11T22:42:21.758Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6100 23:44:46.05M 2015-10-11T22:42:21.947Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6107 23:44:46.26M 2015-10-11T22:42:22.153Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6112 23:44:46.45M 2015-10-11T22:42:22.358Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.800 1503.6115 23:44:46.65M 2015-10-11T22:42:22.558Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.725 34.798 1503.6187 23:44:46.85M 2015-10-11T22:42:22.758Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.724 34.797 1503.6189 23:44:47.06M 2015-10-11T22:42:22.963Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.724 34.797 1503.6190 23:44:47.26M 2015-10-11T22:42:23.168Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.724 34.797 1503.6187 23:44:47.46M 2015-10-11T22:42:23.368Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.723 34.796 1503.6180 23:44:47.66M 2015-10-11T22:42:23.573Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.722 34.795 1503.6171 23:44:47.86M 2015-10-11T22:42:23.778Z|I-OCEAN7-304-XXXX| 24.39 13.997 41.719 34.792 1503.6139 23:44:48.08M 2015-10-11T22:42:23.978Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.719 34.792 1503.6138 23:44:48.28M 2015-10-11T22:42:24.178Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.719 34.792 1503.6127 23:44:48.48M 2015-10-11T22:42:24.383Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.720 34.793 1503.6127 23:44:48.67M 2015-10-11T22:42:24.588Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.720 34.794 1503.6133 23:44:48.87M 2015-10-11T22:42:24.793Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.721 34.794 1503.6138 23:44:49.10M 2015-10-11T22:42:24.993Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.721 34.795 1503.6136 23:44:49.30M 2015-10-11T22:42:25.198Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.722 34.796 1503.6144 23:44:49.49M 2015-10-11T22:42:25.398Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6152 23:44:49.69M 2015-10-11T22:42:25.603Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.723 34.797 1503.6147 23:44:49.89M 2015-10-11T22:42:25.803Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6140 23:44:50.11M 2015-10-11T22:42:26.008Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6136 23:44:50.31M 2015-10-11T22:42:26.228Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6139 23:44:50.51M 2015-10-11T22:42:26.413Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6135 23:44:50.72M 2015-10-11T22:42:26.618Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6122 23:44:50.90M 2015-10-11T22:42:26.818Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6123 23:44:51.12M 2015-10-11T22:42:27.039Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6115 23:44:51.32M 2015-10-11T22:42:27.238Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6112 23:44:51.52M 2015-10-11T22:42:27.428Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6106 23:44:51.72M 2015-10-11T22:42:27.633Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.798 1503.6099 23:44:51.92M 2015-10-11T22:42:27.833Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6095 23:44:52.14M 2015-10-11T22:42:28.038Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6094 23:44:52.34M 2015-10-11T22:42:28.243Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6090 23:44:52.54M 2015-10-11T22:42:28.443Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6086 23:44:52.74M 2015-10-11T22:42:28.648Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6086 23:44:52.93M 2015-10-11T22:42:28.853Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6083 23:44:53.15M 2015-10-11T22:42:29.053Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.805 1503.6141 23:44:53.35M 2015-10-11T22:42:29.258Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6140 23:44:53.55M 2015-10-11T22:42:29.458Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6143 23:44:53.75M 2015-10-11T22:42:29.663Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6140 23:44:53.95M 2015-10-11T22:42:29.868Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6145 23:44:54.17M 2015-10-11T22:42:30.068Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6074 23:44:54.37M 2015-10-11T22:42:30.273Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6067 23:44:54.57M 2015-10-11T22:42:30.478Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6062 23:44:54.77M 2015-10-11T22:42:30.698Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6042 23:44:54.97M 2015-10-11T22:42:30.883Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6039 23:44:55.20M 2015-10-11T22:42:31.083Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6063 23:44:55.38M 2015-10-11T22:42:31.288Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6074 23:44:55.58M 2015-10-11T22:42:31.488Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6083 23:44:55.78M 2015-10-11T22:42:31.693Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6093 23:44:56.00M 2015-10-11T22:42:31.919Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6102 23:44:56.20M 2015-10-11T22:42:32.098Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6111 23:44:56.40M 2015-10-11T22:42:32.303Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6127 23:44:56.60M 2015-10-11T22:42:32.508Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6146 23:44:56.80M 2015-10-11T22:42:32.708Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6157 23:44:57.02M 2015-10-11T22:42:32.908Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6168 23:44:57.21M 2015-10-11T22:42:33.113Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.802 1503.6171 23:44:57.41M 2015-10-11T22:42:33.318Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6174 23:44:57.61M 2015-10-11T22:42:33.518Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6168 23:44:57.81M 2015-10-11T22:42:33.723Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.803 1503.6178 23:44:58.03M 2015-10-11T22:42:33.928Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6187 23:44:58.23M 2015-10-11T22:42:34.133Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6191 23:44:58.43M 2015-10-11T22:42:34.333Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.731 34.806 1503.6205 23:44:58.63M 2015-10-11T22:42:34.533Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6210 23:44:58.83M 2015-10-11T22:42:34.738Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.733 34.808 1503.6210 23:44:59.04M 2015-10-11T22:42:34.943Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.733 34.809 1503.6206 23:44:59.24M 2015-10-11T22:42:35.163Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.733 34.809 1503.6205 23:44:59.44M 2015-10-11T22:42:35.348Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.808 1503.6201 23:44:59.66M 2015-10-11T22:42:35.548Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.808 1503.6198 23:44:59.84M 2015-10-11T22:42:35.753Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6149 23:45:00.06M 2015-10-11T22:42:35.959Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6127 23:45:00.26M 2015-10-11T22:42:36.158Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6125 23:45:00.46M 2015-10-11T22:42:36.363Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6130 23:45:00.66M 2015-10-11T22:42:36.563Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6136 23:45:00.86M 2015-10-11T22:42:36.768Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6135 23:45:01.07M 2015-10-11T22:42:36.973Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6064 23:45:01.27M 2015-10-11T22:42:37.173Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6062 23:45:01.47M 2015-10-11T22:42:37.378Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6064 23:45:01.67M 2015-10-11T22:42:37.583Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6064 23:45:01.87M 2015-10-11T22:42:37.783Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6060 23:45:02.09M 2015-10-11T22:42:37.998Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6056 23:45:02.28M 2015-10-11T22:42:38.193Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6053 23:45:02.48M 2015-10-11T22:42:38.393Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6053 23:45:02.69M 2015-10-11T22:42:38.593Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6064 23:45:02.89M 2015-10-11T22:42:38.798Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6078 23:45:03.10M 2015-10-11T22:42:39.003Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6088 23:45:03.30M 2015-10-11T22:42:39.204Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6100 23:45:03.50M 2015-10-11T22:42:39.408Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6107 23:45:03.70M 2015-10-11T22:42:39.628Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6101 23:45:03.90M 2015-10-11T22:42:39.813Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.799 1503.6099 23:45:04.14M 2015-10-11T22:42:40.018Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6097 23:45:04.32M 2015-10-11T22:42:40.218Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6102 23:45:04.52M 2015-10-11T22:42:40.423Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6116 23:45:04.72M 2015-10-11T22:42:40.623Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6125 23:45:04.91M 2015-10-11T22:42:40.828Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6133 23:45:05.13M 2015-10-11T22:42:41.033Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:45:05.33M 2015-10-11T22:42:41.233Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6147 23:45:05.53M 2015-10-11T22:42:41.438Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6149 23:45:05.73M 2015-10-11T22:42:41.638Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6144 23:45:05.93M 2015-10-11T22:42:41.843Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6139 23:45:06.15M 2015-10-11T22:42:42.044Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6135 23:45:06.35M 2015-10-11T22:42:42.248Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6130 23:45:06.54M 2015-10-11T22:42:42.453Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6134 23:45:06.75M 2015-10-11T22:42:42.659Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6140 23:45:06.94M 2015-10-11T22:42:42.879Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6140 23:45:07.16M 2015-10-11T22:42:43.064Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6132 23:45:07.36M 2015-10-11T22:42:43.269Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6129 23:45:07.56M 2015-10-11T22:42:43.469Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6129 23:45:07.76M 2015-10-11T22:42:43.674Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6125 23:45:07.96M 2015-10-11T22:42:43.874Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6113 23:45:08.18M 2015-10-11T22:42:44.099Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6110 23:45:08.38M 2015-10-11T22:42:44.284Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:45:08.59M 2015-10-11T22:42:44.519Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6096 23:45:08.78M 2015-10-11T22:42:44.689Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6099 23:45:08.98M 2015-10-11T22:42:44.889Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6102 23:45:09.19M 2015-10-11T22:42:45.094Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6100 23:45:09.39M 2015-10-11T22:42:45.294Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6093 23:45:09.59M 2015-10-11T22:42:45.499Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6095 23:45:09.79M 2015-10-11T22:42:45.704Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6091 23:45:10.01M 2015-10-11T22:42:45.919Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6102 23:45:10.21M 2015-10-11T22:42:46.109Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6119 23:45:10.41M 2015-10-11T22:42:46.309Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6119 23:45:10.61M 2015-10-11T22:42:46.509Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6115 23:45:10.80M 2015-10-11T22:42:46.719Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6119 23:45:11.02M 2015-10-11T22:42:46.919Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.800 1503.6125 23:45:11.22M 2015-10-11T22:42:47.159Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6119 23:45:11.42M 2015-10-11T22:42:47.329Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6113 23:45:11.62M 2015-10-11T22:42:47.529Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6115 23:45:11.82M 2015-10-11T22:42:47.734Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6112 23:45:12.04M 2015-10-11T22:42:47.934Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6121 23:45:12.24M 2015-10-11T22:42:48.134Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6112 23:45:12.44M 2015-10-11T22:42:48.344Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6107 23:45:12.63M 2015-10-11T22:42:48.564Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6102 23:45:12.84M 2015-10-11T22:42:48.749Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6107 23:45:13.07M 2015-10-11T22:42:48.949Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6117 23:45:13.25M 2015-10-11T22:42:49.154Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6106 23:45:13.45M 2015-10-11T22:42:49.359Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6101 23:45:13.65M 2015-10-11T22:42:49.559Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6102 23:45:13.85M 2015-10-11T22:42:49.764Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6105 23:45:14.07M 2015-10-11T22:42:49.964Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6104 23:45:14.27M 2015-10-11T22:42:50.169Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6106 23:45:14.47M 2015-10-11T22:42:50.374Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.799 1503.6112 23:45:14.67M 2015-10-11T22:42:50.574Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6095 23:45:14.87M 2015-10-11T22:42:50.779Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6100 23:45:15.08M 2015-10-11T22:42:50.979Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6099 23:45:15.28M 2015-10-11T22:42:51.184Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6101 23:45:15.48M 2015-10-11T22:42:51.389Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6115 23:45:15.68M 2015-10-11T22:42:51.589Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6107 23:45:15.88M 2015-10-11T22:42:51.799Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6111 23:45:16.10M 2015-10-11T22:42:51.994Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6107 23:45:16.30M 2015-10-11T22:42:52.199Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6105 23:45:16.49M 2015-10-11T22:42:52.438Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6110 23:45:16.69M 2015-10-11T22:42:52.609Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6107 23:45:16.89M 2015-10-11T22:42:52.809Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6116 23:45:17.11M 2015-10-11T22:42:53.029Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6071 23:45:17.31M 2015-10-11T22:42:53.214Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6129 23:45:17.53M 2015-10-11T22:42:53.419Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.799 1503.6141 23:45:17.71M 2015-10-11T22:42:53.619Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6147 23:45:17.91M 2015-10-11T22:42:53.824Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6150 23:45:18.13M 2015-10-11T22:42:54.029Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6157 23:45:18.33M 2015-10-11T22:42:54.229Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6174 23:45:18.53M 2015-10-11T22:42:54.434Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.798 1503.6130 23:45:18.72M 2015-10-11T22:42:54.634Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6118 23:45:18.92M 2015-10-11T22:42:54.839Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6105 23:45:19.14M 2015-10-11T22:42:55.044Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6110 23:45:19.34M 2015-10-11T22:42:55.244Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6110 23:45:19.54M 2015-10-11T22:42:55.479Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6113 23:45:19.74M 2015-10-11T22:42:55.649Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6101 23:45:19.94M 2015-10-11T22:42:55.854Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6095 23:45:20.16M 2015-10-11T22:42:56.054Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6105 23:45:20.36M 2015-10-11T22:42:56.259Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6116 23:45:20.55M 2015-10-11T22:42:56.464Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6117 23:45:20.76M 2015-10-11T22:42:56.664Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6116 23:45:20.95M 2015-10-11T22:42:56.869Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6111 23:45:21.17M 2015-10-11T22:42:57.074Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6106 23:45:21.37M 2015-10-11T22:42:57.274Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6101 23:45:21.57M 2015-10-11T22:42:57.494Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:45:21.77M 2015-10-11T22:42:57.682Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6100 23:45:22.01M 2015-10-11T22:42:57.884Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:45:22.19M 2015-10-11T22:42:58.118Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.799 1503.6113 23:45:22.38M 2015-10-11T22:42:58.289Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6116 23:45:22.58M 2015-10-11T22:42:58.494Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6118 23:45:22.78M 2015-10-11T22:42:58.694Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6135 23:45:23.00M 2015-10-11T22:42:58.899Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6133 23:45:23.20M 2015-10-11T22:42:59.099Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6143 23:45:23.40M 2015-10-11T22:42:59.304Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6139 23:45:23.60M 2015-10-11T22:42:59.509Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6136 23:45:23.80M 2015-10-11T22:42:59.709Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6138 23:45:24.02M 2015-10-11T22:42:59.914Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6132 23:45:24.22M 2015-10-11T22:43:00.119Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6135 23:45:24.41M 2015-10-11T22:43:00.319Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6139 23:45:24.62M 2015-10-11T22:43:00.524Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6140 23:45:24.82M 2015-10-11T22:43:00.724Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6138 23:45:25.03M 2015-10-11T22:43:00.929Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.804 1503.6140 23:45:25.23M 2015-10-11T22:43:01.134Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6134 23:45:25.43M 2015-10-11T22:43:01.334Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6130 23:45:25.63M 2015-10-11T22:43:01.539Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6125 23:45:25.83M 2015-10-11T22:43:01.739Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6122 23:45:26.05M 2015-10-11T22:43:01.965Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6107 23:45:26.25M 2015-10-11T22:43:02.144Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6091 23:45:26.46M 2015-10-11T22:43:02.349Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6091 23:45:26.64M 2015-10-11T22:43:02.557Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6090 23:45:26.84M 2015-10-11T22:43:02.755Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6095 23:45:27.06M 2015-10-11T22:43:02.959Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6099 23:45:27.26M 2015-10-11T22:43:03.165Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6108 23:45:27.46M 2015-10-11T22:43:03.365Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6113 23:45:27.66M 2015-10-11T22:43:03.569Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6118 23:45:27.86M 2015-10-11T22:43:03.769Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6108 23:45:28.08M 2015-10-11T22:43:03.974Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 23:45:28.28M 2015-10-11T22:43:04.179Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6121 23:45:28.48M 2015-10-11T22:43:04.379Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6117 23:45:28.68M 2015-10-11T22:43:04.584Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6130 23:45:28.87M 2015-10-11T22:43:04.789Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6138 23:45:29.09M 2015-10-11T22:43:04.989Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.803 1503.6156 23:45:29.29M 2015-10-11T22:43:05.194Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6154 23:45:29.49M 2015-10-11T22:43:05.394Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6155 23:45:29.69M 2015-10-11T22:43:05.600Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6150 23:45:29.89M 2015-10-11T22:43:05.800Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6146 23:45:30.11M 2015-10-11T22:43:06.004Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6146 23:45:30.30M 2015-10-11T22:43:06.205Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6145 23:45:30.51M 2015-10-11T22:43:06.430Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6130 23:45:30.70M 2015-10-11T22:43:06.615Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6117 23:45:30.92M 2015-10-11T22:43:06.815Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6107 23:45:31.12M 2015-10-11T22:43:07.019Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6105 23:45:31.32M 2015-10-11T22:43:07.225Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6099 23:45:31.52M 2015-10-11T22:43:07.425Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6095 23:45:31.72M 2015-10-11T22:43:07.630Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6083 23:45:31.92M 2015-10-11T22:43:07.835Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6075 23:45:32.14M 2015-10-11T22:43:08.035Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6063 23:45:32.34M 2015-10-11T22:43:08.242Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6060 23:45:32.54M 2015-10-11T22:43:08.440Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6055 23:45:32.73M 2015-10-11T22:43:08.678Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6057 23:45:32.93M 2015-10-11T22:43:08.850Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6058 23:45:33.15M 2015-10-11T22:43:09.050Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6058 23:45:33.35M 2015-10-11T22:43:09.255Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6067 23:45:33.55M 2015-10-11T22:43:09.455Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6073 23:45:33.75M 2015-10-11T22:43:09.660Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6073 23:45:33.95M 2015-10-11T22:43:09.860Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6082 23:45:34.17M 2015-10-11T22:43:10.065Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6094 23:45:34.36M 2015-10-11T22:43:10.265Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6105 23:45:34.56M 2015-10-11T22:43:10.470Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6106 23:45:34.76M 2015-10-11T22:43:10.675Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6102 23:45:34.96M 2015-10-11T22:43:10.895Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6106 23:45:35.18M 2015-10-11T22:43:11.081Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6101 23:45:35.40M 2015-10-11T22:43:11.285Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6108 23:45:35.58M 2015-10-11T22:43:11.485Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6116 23:45:35.78M 2015-10-11T22:43:11.690Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6121 23:45:36.00M 2015-10-11T22:43:11.890Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6118 23:45:36.20M 2015-10-11T22:43:12.095Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6117 23:45:36.39M 2015-10-11T22:43:12.300Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6118 23:45:36.59M 2015-10-11T22:43:12.500Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6119 23:45:36.79M 2015-10-11T22:43:12.705Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6115 23:45:37.01M 2015-10-11T22:43:12.905Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6110 23:45:37.21M 2015-10-11T22:43:13.110Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6097 23:45:37.41M 2015-10-11T22:43:13.310Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6089 23:45:37.61M 2015-10-11T22:43:13.515Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6093 23:45:37.81M 2015-10-11T22:43:13.721Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6104 23:45:38.03M 2015-10-11T22:43:13.920Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6108 23:45:38.23M 2015-10-11T22:43:14.125Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6111 23:45:38.42M 2015-10-11T22:43:14.330Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6116 23:45:38.62M 2015-10-11T22:43:14.530Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.723 34.798 1503.6128 23:45:38.82M 2015-10-11T22:43:14.735Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6125 23:45:39.04M 2015-10-11T22:43:14.940Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6122 23:45:39.24M 2015-10-11T22:43:15.140Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6111 23:45:39.44M 2015-10-11T22:43:15.360Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6112 23:45:39.64M 2015-10-11T22:43:15.545Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6118 23:45:39.85M 2015-10-11T22:43:15.750Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6122 23:45:40.05M 2015-10-11T22:43:15.955Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6127 23:45:40.25M 2015-10-11T22:43:16.155Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6133 23:45:40.46M 2015-10-11T22:43:16.364Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6136 23:45:40.65M 2015-10-11T22:43:16.565Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.801 1503.6145 23:45:40.85M 2015-10-11T22:43:16.765Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6135 23:45:41.07M 2015-10-11T22:43:16.970Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6130 23:45:41.27M 2015-10-11T22:43:17.170Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6128 23:45:41.47M 2015-10-11T22:43:17.375Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6127 23:45:41.67M 2015-10-11T22:43:17.599Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6124 23:45:41.87M 2015-10-11T22:43:17.780Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6132 23:45:42.09M 2015-10-11T22:43:17.985Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6128 23:45:42.28M 2015-10-11T22:43:18.185Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6117 23:45:42.49M 2015-10-11T22:43:18.385Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6110 23:45:42.68M 2015-10-11T22:43:18.590Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6105 23:45:42.88M 2015-10-11T22:43:18.795Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6105 23:45:43.10M 2015-10-11T22:43:19.001Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6104 23:45:43.30M 2015-10-11T22:43:19.200Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6106 23:45:43.50M 2015-10-11T22:43:19.439Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6107 23:45:43.70M 2015-10-11T22:43:19.605Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6094 23:45:43.90M 2015-10-11T22:43:19.825Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.800 1503.6086 23:45:44.12M 2015-10-11T22:43:20.015Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6086 23:45:44.33M 2015-10-11T22:43:20.215Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6086 23:45:44.51M 2015-10-11T22:43:20.420Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6080 23:45:44.71M 2015-10-11T22:43:20.620Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6080 23:45:44.91M 2015-10-11T22:43:20.825Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6073 23:45:45.13M 2015-10-11T22:43:21.030Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6075 23:45:45.33M 2015-10-11T22:43:21.230Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6080 23:45:45.53M 2015-10-11T22:43:21.435Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6093 23:45:45.73M 2015-10-11T22:43:21.635Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6104 23:45:45.93M 2015-10-11T22:43:21.840Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6111 23:45:46.14M 2015-10-11T22:43:22.043Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6113 23:45:46.34M 2015-10-11T22:43:22.245Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6122 23:45:46.54M 2015-10-11T22:43:22.450Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6118 23:45:46.74M 2015-10-11T22:43:22.650Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6116 23:45:46.94M 2015-10-11T22:43:22.855Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6107 23:45:47.16M 2015-10-11T22:43:23.060Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6101 23:45:47.36M 2015-10-11T22:43:23.265Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6100 23:45:47.56M 2015-10-11T22:43:23.465Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6102 23:45:47.76M 2015-10-11T22:43:23.670Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6107 23:45:47.96M 2015-10-11T22:43:23.878Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6113 23:45:48.18M 2015-10-11T22:43:24.070Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6107 23:45:48.38M 2015-10-11T22:43:24.290Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6105 23:45:48.57M 2015-10-11T22:43:24.480Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6100 23:45:48.79M 2015-10-11T22:43:24.685Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6101 23:45:48.97M 2015-10-11T22:43:24.890Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6095 23:45:49.19M 2015-10-11T22:43:25.090Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6090 23:45:49.39M 2015-10-11T22:43:25.295Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6078 23:45:49.59M 2015-10-11T22:43:25.495Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6071 23:45:49.79M 2015-10-11T22:43:25.695Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6060 23:45:50.00M 2015-10-11T22:43:25.900Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6056 23:45:50.20M 2015-10-11T22:43:26.105Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6052 23:45:50.40M 2015-10-11T22:43:26.350Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6050 23:45:50.60M 2015-10-11T22:43:26.510Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6047 23:45:50.85M 2015-10-11T22:43:26.710Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.798 1503.6038 23:45:51.02M 2015-10-11T22:43:26.915Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6033 23:45:51.22M 2015-10-11T22:43:27.115Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6027 23:45:51.42M 2015-10-11T22:43:27.359Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6025 23:45:51.62M 2015-10-11T22:43:27.525Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.799 1503.6017 23:45:51.82M 2015-10-11T22:43:27.726Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.799 1503.6008 23:45:52.04M 2015-10-11T22:43:27.931Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.720 34.798 1503.6007 23:45:52.23M 2015-10-11T22:43:28.136Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.798 1503.6001 23:45:52.43M 2015-10-11T22:43:28.341Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.798 1503.6006 23:45:52.63M 2015-10-11T22:43:28.541Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6025 23:45:52.83M 2015-10-11T22:43:28.763Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6029 23:45:53.05M 2015-10-11T22:43:28.950Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6035 23:45:53.27M 2015-10-11T22:43:29.150Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6042 23:45:53.45M 2015-10-11T22:43:29.356Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6050 23:45:53.65M 2015-10-11T22:43:29.556Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6053 23:45:53.85M 2015-10-11T22:43:29.756Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6061 23:45:54.07M 2015-10-11T22:43:29.963Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6068 23:45:54.26M 2015-10-11T22:43:30.199Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6069 23:45:54.47M 2015-10-11T22:43:30.370Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6080 23:45:54.66M 2015-10-11T22:43:30.571Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6089 23:45:54.86M 2015-10-11T22:43:30.771Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6094 23:45:55.08M 2015-10-11T22:43:30.976Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6091 23:45:55.28M 2015-10-11T22:43:31.181Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6084 23:45:55.48M 2015-10-11T22:43:31.431Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6088 23:45:55.68M 2015-10-11T22:43:31.586Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6085 23:45:55.92M 2015-10-11T22:43:31.791Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6128 23:45:56.10M 2015-10-11T22:43:31.991Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6133 23:45:56.29M 2015-10-11T22:43:32.196Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6138 23:45:56.49M 2015-10-11T22:43:32.396Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6152 23:45:56.69M 2015-10-11T22:43:32.603Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6156 23:45:56.89M 2015-10-11T22:43:32.806Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.724 34.797 1503.6156 23:45:57.11M 2015-10-11T22:43:33.006Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.724 34.797 1503.6157 23:45:57.31M 2015-10-11T22:43:33.231Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.797 1503.6162 23:45:57.51M 2015-10-11T22:43:33.416Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.723 34.797 1503.6157 23:45:57.73M 2015-10-11T22:43:33.616Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6143 23:45:57.91M 2015-10-11T22:43:33.821Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6134 23:45:58.12M 2015-10-11T22:43:34.026Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6133 23:45:58.32M 2015-10-11T22:43:34.239Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6130 23:45:58.52M 2015-10-11T22:43:34.426Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6122 23:45:58.72M 2015-10-11T22:43:34.631Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6118 23:45:58.92M 2015-10-11T22:43:34.836Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6105 23:45:59.14M 2015-10-11T22:43:35.041Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6100 23:45:59.34M 2015-10-11T22:43:35.243Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6088 23:45:59.54M 2015-10-11T22:43:35.446Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6091 23:45:59.74M 2015-10-11T22:43:35.646Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6084 23:45:59.94M 2015-10-11T22:43:35.851Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6074 23:46:00.16M 2015-10-11T22:43:36.051Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.793 1503.6060 23:46:00.35M 2015-10-11T22:43:36.256Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6044 23:46:00.55M 2015-10-11T22:43:36.506Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6034 23:46:00.75M 2015-10-11T22:43:36.661Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6024 23:46:01.02M 2015-10-11T22:43:36.866Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.714 34.790 1503.6010 23:46:01.17M 2015-10-11T22:43:37.066Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.714 34.791 1503.6010 23:46:01.37M 2015-10-11T22:43:37.271Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6010 23:46:01.57M 2015-10-11T22:43:37.476Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.792 1503.6017 23:46:01.77M 2015-10-11T22:43:37.696Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6034 23:46:01.97M 2015-10-11T22:43:37.883Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6040 23:46:02.20M 2015-10-11T22:43:38.082Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6047 23:46:02.38M 2015-10-11T22:43:38.286Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6062 23:46:02.58M 2015-10-11T22:43:38.486Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6071 23:46:02.78M 2015-10-11T22:43:38.691Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6068 23:46:03.00M 2015-10-11T22:43:38.896Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6066 23:46:03.20M 2015-10-11T22:43:39.096Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6073 23:46:03.40M 2015-10-11T22:43:39.301Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6084 23:46:03.60M 2015-10-11T22:43:39.506Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6083 23:46:03.80M 2015-10-11T22:43:39.706Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6079 23:46:04.01M 2015-10-11T22:43:39.911Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6083 23:46:04.21M 2015-10-11T22:43:40.111Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6085 23:46:04.41M 2015-10-11T22:43:40.316Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6091 23:46:04.61M 2015-10-11T22:43:40.523Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6096 23:46:04.81M 2015-10-11T22:43:40.722Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6089 23:46:05.03M 2015-10-11T22:43:40.926Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6088 23:46:05.23M 2015-10-11T22:43:41.131Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6135 23:46:05.43M 2015-10-11T22:43:41.331Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6127 23:46:05.63M 2015-10-11T22:43:41.531Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6108 23:46:05.83M 2015-10-11T22:43:41.736Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6101 23:46:06.04M 2015-10-11T22:43:41.941Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6104 23:46:06.24M 2015-10-11T22:43:42.161Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6088 23:46:06.44M 2015-10-11T22:43:42.346Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6088 23:46:06.66M 2015-10-11T22:43:42.551Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6090 23:46:06.84M 2015-10-11T22:43:42.756Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6084 23:46:07.06M 2015-10-11T22:43:42.956Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.798 1503.6093 23:46:07.26M 2015-10-11T22:43:43.156Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6051 23:46:07.46M 2015-10-11T22:43:43.364Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6045 23:46:07.65M 2015-10-11T22:43:43.566Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6041 23:46:07.86M 2015-10-11T22:43:43.766Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6051 23:46:08.08M 2015-10-11T22:43:43.971Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6060 23:46:08.27M 2015-10-11T22:43:44.171Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6064 23:46:08.47M 2015-10-11T22:43:44.376Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6066 23:46:08.67M 2015-10-11T22:43:44.576Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6072 23:46:08.87M 2015-10-11T22:43:44.781Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6083 23:46:09.09M 2015-10-11T22:43:44.986Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.795 1503.6099 23:46:09.29M 2015-10-11T22:43:45.191Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.721 34.796 1503.6110 23:46:09.49M 2015-10-11T22:43:45.391Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6112 23:46:09.69M 2015-10-11T22:43:45.596Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6116 23:46:09.89M 2015-10-11T22:43:45.796Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6112 23:46:10.11M 2015-10-11T22:43:46.001Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6110 23:46:10.30M 2015-10-11T22:43:46.239Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6108 23:46:10.50M 2015-10-11T22:43:46.406Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6105 23:46:10.70M 2015-10-11T22:43:46.626Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6097 23:46:10.90M 2015-10-11T22:43:46.816Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6099 23:46:11.14M 2015-10-11T22:43:47.016Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6088 23:46:11.32M 2015-10-11T22:43:47.221Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6086 23:46:11.52M 2015-10-11T22:43:47.426Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6080 23:46:11.72M 2015-10-11T22:43:47.626Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6085 23:46:11.92M 2015-10-11T22:43:47.831Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6080 23:46:12.14M 2015-10-11T22:43:48.031Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6074 23:46:12.34M 2015-10-11T22:43:48.231Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6074 23:46:12.53M 2015-10-11T22:43:48.436Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6077 23:46:12.73M 2015-10-11T22:43:48.642Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6083 23:46:12.93M 2015-10-11T22:43:48.851Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.719 34.794 1503.6090 23:46:13.15M 2015-10-11T22:43:49.046Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.720 34.795 1503.6107 23:46:13.35M 2015-10-11T22:43:49.251Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.721 34.796 1503.6123 23:46:13.55M 2015-10-11T22:43:49.451Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6128 23:46:13.75M 2015-10-11T22:43:49.656Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6127 23:46:13.95M 2015-10-11T22:43:49.856Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6129 23:46:14.17M 2015-10-11T22:43:50.061Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6128 23:46:14.36M 2015-10-11T22:43:50.261Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6121 23:46:14.56M 2015-10-11T22:43:50.479Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6121 23:46:14.76M 2015-10-11T22:43:50.671Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6115 23:46:14.96M 2015-10-11T22:43:50.871Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.800 1503.6122 23:46:15.18M 2015-10-11T22:43:51.097Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6133 23:46:15.38M 2015-10-11T22:43:51.282Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6127 23:46:15.59M 2015-10-11T22:43:51.481Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6125 23:46:15.78M 2015-10-11T22:43:51.731Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6122 23:46:16.98M 2015-10-11T22:43:51.891Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6121 23:46:16.24M 2015-10-11T22:43:52.091Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6119 23:46:16.39M 2015-10-11T22:43:52.296Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6117 23:46:16.59M 2015-10-11T22:43:52.497Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6115 23:46:16.79M 2015-10-11T22:43:52.702Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6111 23:46:17.01M 2015-10-11T22:43:52.902Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:46:17.21M 2015-10-11T22:43:53.107Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6121 23:46:17.41M 2015-10-11T22:43:53.312Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6122 23:46:17.61M 2015-10-11T22:43:53.512Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6133 23:46:17.81M 2015-10-11T22:43:53.712Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6138 23:46:18.02M 2015-10-11T22:43:53.917Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6138 23:46:18.22M 2015-10-11T22:43:54.122Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6129 23:46:18.42M 2015-10-11T22:43:54.359Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6119 23:46:18.62M 2015-10-11T22:43:54.559Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6113 23:46:18.82M 2015-10-11T22:43:54.732Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6110 23:46:19.04M 2015-10-11T22:43:54.959Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6104 23:46:19.24M 2015-10-11T22:43:55.142Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 23:46:19.44M 2015-10-11T22:43:55.342Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6094 23:46:19.64M 2015-10-11T22:43:55.562Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6094 23:46:19.84M 2015-10-11T22:43:55.747Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6089 23:46:20.07M 2015-10-11T22:43:55.947Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6093 23:46:20.25M 2015-10-11T22:43:56.152Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6104 23:46:20.45M 2015-10-11T22:43:56.357Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6105 23:46:20.65M 2015-10-11T22:43:56.557Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6107 23:46:20.85M 2015-10-11T22:43:56.807Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6111 23:46:21.07M 2015-10-11T22:43:56.967Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6117 23:46:21.31M 2015-10-11T22:43:57.167Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6119 23:46:21.47M 2015-10-11T22:43:57.372Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6125 23:46:21.67M 2015-10-11T22:43:57.599Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6132 23:46:21.87M 2015-10-11T22:43:57.777Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6132 23:46:22.08M 2015-10-11T22:43:57.982Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.800 1503.6136 23:46:22.28M 2015-10-11T22:43:58.182Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6135 23:46:22.48M 2015-10-11T22:43:58.387Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6134 23:46:22.68M 2015-10-11T22:43:58.592Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6180 23:46:22.88M 2015-10-11T22:43:58.792Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.805 1503.6180 23:46:23.10M 2015-10-11T22:43:58.992Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6179 23:46:23.30M 2015-10-11T22:43:59.197Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6169 23:46:23.50M 2015-10-11T22:43:59.402Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6165 23:46:23.70M 2015-10-11T22:43:59.607Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6156 23:46:23.90M 2015-10-11T22:43:59.807Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6146 23:46:24.12M 2015-10-11T22:44:00.022Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6149 23:46:24.31M 2015-10-11T22:44:00.212Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6151 23:46:24.52M 2015-10-11T22:44:00.439Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6151 23:46:24.71M 2015-10-11T22:44:00.622Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6151 23:46:24.91M 2015-10-11T22:44:00.822Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6104 23:46:25.13M 2015-10-11T22:44:01.027Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6105 23:46:25.33M 2015-10-11T22:44:01.227Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6110 23:46:25.53M 2015-10-11T22:44:01.432Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6125 23:46:25.73M 2015-10-11T22:44:01.632Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.803 1503.6128 23:46:25.93M 2015-10-11T22:44:01.887Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6122 23:46:26.14M 2015-10-11T22:44:02.042Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:46:26.39M 2015-10-11T22:44:02.243Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6112 23:46:26.54M 2015-10-11T22:44:02.442Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6122 23:46:26.74M 2015-10-11T22:44:02.647Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6133 23:46:26.94M 2015-10-11T22:44:02.852Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6130 23:46:27.16M 2015-10-11T22:44:03.057Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6132 23:46:27.36M 2015-10-11T22:44:03.257Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6136 23:46:27.56M 2015-10-11T22:44:03.462Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6128 23:46:27.76M 2015-10-11T22:44:03.667Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 23:46:27.96M 2015-10-11T22:44:03.867Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 23:46:28.17M 2015-10-11T22:44:04.072Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 23:46:28.37M 2015-10-11T22:44:04.272Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6110 23:46:28.57M 2015-10-11T22:44:04.492Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6110 23:46:28.77M 2015-10-11T22:44:04.682Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6104 23:46:29.01M 2015-10-11T22:44:04.882Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6096 23:46:29.19M 2015-10-11T22:44:05.087Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:46:29.39M 2015-10-11T22:44:05.287Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6096 23:46:29.59M 2015-10-11T22:44:05.492Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6101 23:46:29.79M 2015-10-11T22:44:05.692Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6107 23:46:30.00M 2015-10-11T22:44:05.897Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 23:46:30.20M 2015-10-11T22:44:06.102Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6127 23:46:30.40M 2015-10-11T22:44:06.307Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6112 23:46:30.60M 2015-10-11T22:44:06.507Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6110 23:46:30.80M 2015-10-11T22:44:06.707Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6107 23:46:31.02M 2015-10-11T22:44:06.912Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6110 23:46:31.22M 2015-10-11T22:44:07.117Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6106 23:46:31.42M 2015-10-11T22:44:07.317Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6100 23:46:31.62M 2015-10-11T22:44:07.523Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6099 23:46:31.81M 2015-10-11T22:44:07.722Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6088 23:46:32.04M 2015-10-11T22:44:07.932Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6089 23:46:32.23M 2015-10-11T22:44:08.132Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6088 23:46:32.43M 2015-10-11T22:44:08.332Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6085 23:46:32.63M 2015-10-11T22:44:08.537Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6086 23:46:32.83M 2015-10-11T22:44:08.742Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6094 23:46:33.05M 2015-10-11T22:44:08.957Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6107 23:46:33.25M 2015-10-11T22:44:09.147Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6106 23:46:33.46M 2015-10-11T22:44:09.347Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.800 1503.6107 23:46:33.65M 2015-10-11T22:44:09.552Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6111 23:46:33.84M 2015-10-11T22:44:09.752Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6118 23:46:34.06M 2015-10-11T22:44:09.957Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6113 23:46:34.26M 2015-10-11T22:44:10.163Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6108 23:46:34.46M 2015-10-11T22:44:10.363Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6108 23:46:34.66M 2015-10-11T22:44:10.567Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6110 23:46:34.86M 2015-10-11T22:44:10.767Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6102 23:46:35.08M 2015-10-11T22:44:10.972Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6104 23:46:35.28M 2015-10-11T22:44:11.177Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6110 23:46:35.48M 2015-10-11T22:44:11.377Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6112 23:46:35.68M 2015-10-11T22:44:11.582Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6115 23:46:35.87M 2015-10-11T22:44:11.787Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6116 23:46:36.09M 2015-10-11T22:44:11.992Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6107 23:46:36.29M 2015-10-11T22:44:12.192Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.727 34.805 1503.6090 23:46:36.49M 2015-10-11T22:44:12.392Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6088 23:46:36.69M 2015-10-11T22:44:12.599Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.727 34.805 1503.6080 23:46:36.89M 2015-10-11T22:44:12.803Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.727 34.805 1503.6077 23:46:37.11M 2015-10-11T22:44:13.008Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6089 23:46:37.31M 2015-10-11T22:44:13.208Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.805 1503.6094 23:46:37.51M 2015-10-11T22:44:13.427Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.805 1503.6096 23:46:37.71M 2015-10-11T22:44:13.639Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6090 23:46:37.92M 2015-10-11T22:44:13.812Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6094 23:46:38.12M 2015-10-11T22:44:14.018Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6102 23:46:38.32M 2015-10-11T22:44:14.222Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6119 23:46:38.52M 2015-10-11T22:44:14.422Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6116 23:46:38.72M 2015-10-11T22:44:14.627Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6108 23:46:38.92M 2015-10-11T22:44:14.827Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6100 23:46:39.14M 2015-10-11T22:44:15.033Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6101 23:46:39.34M 2015-10-11T22:44:15.237Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6107 23:46:39.54M 2015-10-11T22:44:15.443Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6116 23:46:39.73M 2015-10-11T22:44:15.643Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6127 23:46:39.94M 2015-10-11T22:44:15.847Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6130 23:46:40.15M 2015-10-11T22:44:16.048Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6128 23:46:40.35M 2015-10-11T22:44:16.248Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6118 23:46:40.55M 2015-10-11T22:44:16.452Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:46:40.75M 2015-10-11T22:44:16.657Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 23:46:40.95M 2015-10-11T22:44:16.857Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6116 23:46:41.17M 2015-10-11T22:44:17.113Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6118 23:46:41.37M 2015-10-11T22:44:17.268Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:46:41.61M 2015-10-11T22:44:17.468Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:46:41.76M 2015-10-11T22:44:17.679Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:46:41.96M 2015-10-11T22:44:17.893Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6138 23:46:42.18M 2015-10-11T22:44:18.078Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6141 23:46:42.40M 2015-10-11T22:44:18.283Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6150 23:46:42.58M 2015-10-11T22:44:18.488Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6155 23:46:42.78M 2015-10-11T22:44:18.688Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6150 23:46:43.00M 2015-10-11T22:44:18.888Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6154 23:46:43.20M 2015-10-11T22:44:19.093Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6155 23:46:43.39M 2015-10-11T22:44:19.298Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6173 23:46:43.60M 2015-10-11T22:44:19.498Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6179 23:46:43.79M 2015-10-11T22:44:19.719Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6180 23:46:44.01M 2015-10-11T22:44:19.908Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6179 23:46:44.21M 2015-10-11T22:44:20.113Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6162 23:46:44.41M 2015-10-11T22:44:20.313Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6166 23:46:44.61M 2015-10-11T22:44:20.513Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.804 1503.6165 23:46:44.81M 2015-10-11T22:44:20.718Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6154 23:46:45.03M 2015-10-11T22:44:20.923Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6147 23:46:45.23M 2015-10-11T22:44:21.159Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6140 23:46:45.43M 2015-10-11T22:44:21.328Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6130 23:46:45.63M 2015-10-11T22:44:21.528Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6125 23:46:45.82M 2015-10-11T22:44:21.733Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6123 23:46:46.04M 2015-10-11T22:44:21.938Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6117 23:46:46.24M 2015-10-11T22:44:22.188Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6110 23:46:46.44M 2015-10-11T22:44:22.358Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6091 23:46:46.69M 2015-10-11T22:44:22.548Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6080 23:46:46.86M 2015-10-11T22:44:22.748Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6071 23:46:47.06M 2015-10-11T22:44:22.948Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6072 23:46:47.26M 2015-10-11T22:44:23.158Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6069 23:46:47.45M 2015-10-11T22:44:23.358Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6060 23:46:47.66M 2015-10-11T22:44:23.563Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6063 23:46:47.85M 2015-10-11T22:44:23.789Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.800 1503.6062 23:46:48.07M 2015-10-11T22:44:23.968Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6063 23:46:48.27M 2015-10-11T22:44:24.168Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6064 23:46:48.47M 2015-10-11T22:44:24.373Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6066 23:46:48.67M 2015-10-11T22:44:24.578Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6073 23:46:48.87M 2015-10-11T22:44:24.783Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6077 23:46:49.09M 2015-10-11T22:44:24.999Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6084 23:46:49.29M 2015-10-11T22:44:25.183Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6091 23:46:49.48M 2015-10-11T22:44:25.388Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6096 23:46:49.69M 2015-10-11T22:44:25.588Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6105 23:46:49.89M 2015-10-11T22:44:25.799Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6122 23:46:50.10M 2015-10-11T22:44:25.998Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6124 23:46:50.30M 2015-10-11T22:44:26.203Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6130 23:46:50.50M 2015-10-11T22:44:26.403Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.798 1503.6128 23:46:50.70M 2015-10-11T22:44:26.608Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6124 23:46:50.90M 2015-10-11T22:44:26.828Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6111 23:46:51.12M 2015-10-11T22:44:27.039Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6105 23:46:51.33M 2015-10-11T22:44:27.263Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6105 23:46:51.52M 2015-10-11T22:44:27.418Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6107 23:46:51.76M 2015-10-11T22:44:27.618Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6102 23:46:51.91M 2015-10-11T22:44:27.828Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6106 23:46:52.13M 2015-10-11T22:44:28.028Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:46:52.33M 2015-10-11T22:44:28.233Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6101 23:46:52.53M 2015-10-11T22:44:28.433Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6099 23:46:52.73M 2015-10-11T22:44:28.633Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6097 23:46:52.93M 2015-10-11T22:44:28.838Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6090 23:46:53.15M 2015-10-11T22:44:29.079Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6091 23:46:53.35M 2015-10-11T22:44:29.248Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6086 23:46:53.55M 2015-10-11T22:44:29.448Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6091 23:46:53.75M 2015-10-11T22:44:29.653Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6097 23:46:53.94M 2015-10-11T22:44:29.853Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6108 23:46:54.16M 2015-10-11T22:44:30.058Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6115 23:46:54.36M 2015-10-11T22:44:30.258Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6116 23:46:54.56M 2015-10-11T22:44:30.463Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6118 23:46:54.76M 2015-10-11T22:44:30.668Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6127 23:46:54.96M 2015-10-11T22:44:30.868Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6127 23:46:55.18M 2015-10-11T22:44:31.079Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6127 23:46:55.37M 2015-10-11T22:44:31.319Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6135 23:46:55.57M 2015-10-11T22:44:31.478Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.801 1503.6139 23:46:55.79M 2015-10-11T22:44:31.683Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6134 23:46:55.97M 2015-10-11T22:44:31.883Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6135 23:46:56.19M 2015-10-11T22:44:32.088Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6138 23:46:56.39M 2015-10-11T22:44:32.293Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6135 23:46:56.59M 2015-10-11T22:44:32.493Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6135 23:46:56.79M 2015-10-11T22:44:32.698Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6132 23:46:57.01M 2015-10-11T22:44:32.919Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6123 23:46:57.21M 2015-10-11T22:44:33.119Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6116 23:46:57.41M 2015-10-11T22:44:33.310Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6111 23:46:57.60M 2015-10-11T22:44:33.508Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:46:57.80M 2015-10-11T22:44:33.708Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6089 23:46:58.02M 2015-10-11T22:44:33.913Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6085 23:46:58.22M 2015-10-11T22:44:34.118Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6083 23:46:58.42M 2015-10-11T22:44:34.318Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6069 23:46:58.62M 2015-10-11T22:44:34.524Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6063 23:46:58.82M 2015-10-11T22:44:34.723Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6056 23:46:59.04M 2015-10-11T22:44:34.934Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6060 23:46:59.24M 2015-10-11T22:44:35.133Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.799 1503.6053 23:46:59.44M 2015-10-11T22:44:35.333Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6057 23:46:59.64M 2015-10-11T22:44:35.538Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6066 23:46:59.83M 2015-10-11T22:44:35.758Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6073 23:47:00.05M 2015-10-11T22:44:35.948Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6079 23:47:00.27M 2015-10-11T22:44:36.148Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6079 23:47:00.45M 2015-10-11T22:44:36.353Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6072 23:47:00.65M 2015-10-11T22:44:36.553Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6074 23:47:00.85M 2015-10-11T22:44:36.758Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6077 23:47:01.07M 2015-10-11T22:44:36.963Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6084 23:47:01.27M 2015-10-11T22:44:37.164Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6105 23:47:01.47M 2015-10-11T22:44:37.364Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6115 23:47:01.66M 2015-10-11T22:44:37.568Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6088 23:47:01.86M 2015-10-11T22:44:37.799Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6084 23:47:02.08M 2015-10-11T22:44:37.978Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6073 23:47:02.28M 2015-10-11T22:44:38.178Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.800 1503.6083 23:47:02.48M 2015-10-11T22:44:38.384Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6089 23:47:02.68M 2015-10-11T22:44:38.589Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6089 23:47:02.88M 2015-10-11T22:44:38.789Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6088 23:47:03.10M 2015-10-11T22:44:38.994Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6084 23:47:03.30M 2015-10-11T22:44:39.199Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6086 23:47:03.50M 2015-10-11T22:44:39.398Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6074 23:47:03.70M 2015-10-11T22:44:39.604Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6083 23:47:03.89M 2015-10-11T22:44:39.804Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6086 23:47:04.11M 2015-10-11T22:44:40.009Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6100 23:47:04.31M 2015-10-11T22:44:40.224Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6100 23:47:04.51M 2015-10-11T22:44:40.414Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6115 23:47:04.73M 2015-10-11T22:44:40.614Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6117 23:47:04.91M 2015-10-11T22:44:40.819Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6135 23:47:05.13M 2015-10-11T22:44:41.019Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6140 23:47:05.33M 2015-10-11T22:44:41.224Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6136 23:47:05.52M 2015-10-11T22:44:41.429Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6123 23:47:05.72M 2015-10-11T22:44:41.634Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.729 34.807 1503.6121 23:47:05.92M 2015-10-11T22:44:41.834Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.729 34.807 1503.6112 23:47:06.14M 2015-10-11T22:44:42.034Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6144 23:47:06.34M 2015-10-11T22:44:42.239Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6152 23:47:06.54M 2015-10-11T22:44:42.489Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6158 23:47:06.74M 2015-10-11T22:44:42.644Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6158 23:47:07.00M 2015-10-11T22:44:42.849Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6160 23:47:07.16M 2015-10-11T22:44:43.054Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6157 23:47:07.35M 2015-10-11T22:44:43.259Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6166 23:47:07.56M 2015-10-11T22:44:43.479Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6210 23:47:07.76M 2015-10-11T22:44:43.659Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6178 23:47:07.96M 2015-10-11T22:44:43.864Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6162 23:47:08.17M 2015-10-11T22:44:44.069Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.806 1503.6155 23:47:08.37M 2015-10-11T22:44:44.274Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6143 23:47:08.57M 2015-10-11T22:44:44.474Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.730 34.807 1503.6135 23:47:08.77M 2015-10-11T22:44:44.694Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.729 34.806 1503.6136 23:47:08.97M 2015-10-11T22:44:44.879Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.728 34.802 1503.6206 23:47:09.21M 2015-10-11T22:44:45.084Z|I-OCEAN7-304-XXXX| 24.44 13.997 41.727 34.800 1503.6228 23:47:09.39M 2015-10-11T22:44:45.284Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.727 34.800 1503.6223 23:47:09.59M 2015-10-11T22:44:45.484Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.727 34.800 1503.6208 23:47:09.79M 2015-10-11T22:44:45.689Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.727 34.800 1503.6195 23:47:10.00M 2015-10-11T22:44:45.894Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6187 23:47:10.20M 2015-10-11T22:44:46.099Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6179 23:47:10.40M 2015-10-11T22:44:46.299Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6182 23:47:10.60M 2015-10-11T22:44:46.504Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.802 1503.6177 23:47:10.80M 2015-10-11T22:44:46.704Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.802 1503.6174 23:47:11.02M 2015-10-11T22:44:46.909Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6171 23:47:11.22M 2015-10-11T22:44:47.114Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6160 23:47:11.42M 2015-10-11T22:44:47.314Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6154 23:47:11.61M 2015-10-11T22:44:47.564Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6152 23:47:11.81M 2015-10-11T22:44:47.719Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6143 23:47:12.08M 2015-10-11T22:44:47.924Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6146 23:47:12.23M 2015-10-11T22:44:48.129Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6156 23:47:12.43M 2015-10-11T22:44:48.329Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6167 23:47:12.63M 2015-10-11T22:44:48.534Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6156 23:47:12.83M 2015-10-11T22:44:48.734Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6147 23:47:13.05M 2015-10-11T22:44:48.939Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6152 23:47:13.24M 2015-10-11T22:44:49.159Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6067 23:47:13.45M 2015-10-11T22:44:49.349Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6051 23:47:13.66M 2015-10-11T22:44:49.549Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6049 23:47:13.85M 2015-10-11T22:44:49.759Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6061 23:47:14.06M 2015-10-11T22:44:49.954Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6057 23:47:14.26M 2015-10-11T22:44:50.199Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6060 23:47:14.46M 2015-10-11T22:44:50.359Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6067 23:47:14.66M 2015-10-11T22:44:50.564Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6077 23:47:14.86M 2015-10-11T22:44:50.764Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6086 23:47:15.08M 2015-10-11T22:44:50.969Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6093 23:47:15.28M 2015-10-11T22:44:51.174Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6094 23:47:15.47M 2015-10-11T22:44:51.374Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6096 23:47:15.67M 2015-10-11T22:44:51.574Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6102 23:47:15.87M 2015-10-11T22:44:51.784Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6110 23:47:16.09M 2015-10-11T22:44:51.984Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6107 23:47:16.29M 2015-10-11T22:44:52.189Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.800 1503.6113 23:47:16.49M 2015-10-11T22:44:52.389Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 23:47:16.69M 2015-10-11T22:44:52.639Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 23:47:16.89M 2015-10-11T22:44:52.794Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6115 23:47:17.15M 2015-10-11T22:44:52.999Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6125 23:47:17.31M 2015-10-11T22:44:53.204Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6138 23:47:17.50M 2015-10-11T22:44:53.404Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6143 23:47:17.70M 2015-10-11T22:44:53.624Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6135 23:47:17.90M 2015-10-11T22:44:53.814Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6129 23:47:18.14M 2015-10-11T22:44:54.014Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6132 23:47:18.32M 2015-10-11T22:44:54.219Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6124 23:47:18.52M 2015-10-11T22:44:54.419Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6134 23:47:18.72M 2015-10-11T22:44:54.624Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6129 23:47:18.92M 2015-10-11T22:44:54.829Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6122 23:47:19.14M 2015-10-11T22:44:55.029Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6128 23:47:19.34M 2015-10-11T22:44:55.234Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6125 23:47:19.53M 2015-10-11T22:44:55.434Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6112 23:47:19.73M 2015-10-11T22:44:55.639Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.802 1503.6117 23:47:19.93M 2015-10-11T22:44:55.839Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6108 23:47:20.15M 2015-10-11T22:44:56.044Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6106 23:47:20.35M 2015-10-11T22:44:56.244Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6097 23:47:20.55M 2015-10-11T22:44:56.454Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6082 23:47:20.75M 2015-10-11T22:44:56.654Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.802 1503.6073 23:47:20.95M 2015-10-11T22:44:56.854Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6078 23:47:21.16M 2015-10-11T22:44:57.059Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6089 23:47:21.36M 2015-10-11T22:44:57.264Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6088 23:47:21.56M 2015-10-11T22:44:57.469Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6066 23:47:21.76M 2015-10-11T22:44:57.669Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6101 23:47:21.96M 2015-10-11T22:44:57.869Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.804 1503.6104 23:47:22.18M 2015-10-11T22:44:58.089Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6110 23:47:22.38M 2015-10-11T22:44:58.282Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6107 23:47:22.59M 2015-10-11T22:44:58.481Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.805 1503.6100 23:47:22.78M 2015-10-11T22:44:58.685Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.805 1503.6101 23:47:23.98M 2015-10-11T22:44:58.889Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.806 1503.6100 23:47:23.20M 2015-10-11T22:44:59.089Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.806 1503.6113 23:47:23.39M 2015-10-11T22:44:59.294Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.806 1503.6097 23:47:23.59M 2015-10-11T22:44:59.499Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.806 1503.6097 23:47:23.79M 2015-10-11T22:44:59.699Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.805 1503.6094 23:47:24.01M 2015-10-11T22:44:59.904Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6093 23:47:24.21M 2015-10-11T22:45:00.104Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.804 1503.6093 23:47:24.41M 2015-10-11T22:45:00.309Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.803 1503.6085 23:47:24.61M 2015-10-11T22:45:00.509Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6083 23:47:24.81M 2015-10-11T22:45:00.714Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.802 1503.6080 23:47:25.03M 2015-10-11T22:45:00.919Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6085 23:47:25.23M 2015-10-11T22:45:01.120Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6084 23:47:25.43M 2015-10-11T22:45:01.324Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6094 23:47:25.62M 2015-10-11T22:45:01.529Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6107 23:47:25.82M 2015-10-11T22:45:01.730Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6110 23:47:26.04M 2015-10-11T22:45:01.934Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6112 23:47:26.24M 2015-10-11T22:45:02.140Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6118 23:47:26.44M 2015-10-11T22:45:02.339Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6119 23:47:26.64M 2015-10-11T22:45:02.560Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6112 23:47:26.84M 2015-10-11T22:45:02.744Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6107 23:47:27.07M 2015-10-11T22:45:02.950Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6101 23:47:27.26M 2015-10-11T22:45:03.159Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.798 1503.6100 23:47:27.46M 2015-10-11T22:45:03.359Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.798 1503.6105 23:47:27.65M 2015-10-11T22:45:03.562Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6101 23:47:27.85M 2015-10-11T22:45:03.799Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6104 23:47:28.07M 2015-10-11T22:45:03.965Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6100 23:47:28.27M 2015-10-11T22:45:04.165Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6105 23:47:28.47M 2015-10-11T22:45:04.370Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6094 23:47:28.67M 2015-10-11T22:45:04.570Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6086 23:47:28.87M 2015-10-11T22:45:04.775Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6082 23:47:29.08M 2015-10-11T22:45:04.980Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6079 23:47:29.28M 2015-10-11T22:45:05.180Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6079 23:47:29.48M 2015-10-11T22:45:05.385Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6074 23:47:29.68M 2015-10-11T22:45:05.590Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6078 23:47:29.88M 2015-10-11T22:45:05.799Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6088 23:47:30.10M 2015-10-11T22:45:05.995Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6090 23:47:30.30M 2015-10-11T22:45:06.195Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6088 23:47:30.50M 2015-10-11T22:45:06.400Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6080 23:47:30.70M 2015-10-11T22:45:06.605Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6068 23:47:30.90M 2015-10-11T22:45:06.805Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6069 23:47:31.12M 2015-10-11T22:45:07.025Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6064 23:47:31.31M 2015-10-11T22:45:07.215Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6060 23:47:31.53M 2015-10-11T22:45:07.415Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6075 23:47:31.71M 2015-10-11T22:45:07.615Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6074 23:47:31.91M 2015-10-11T22:45:07.820Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6078 23:47:32.13M 2015-10-11T22:45:08.025Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6075 23:47:32.33M 2015-10-11T22:45:08.225Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6077 23:47:32.53M 2015-10-11T22:45:08.430Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6083 23:47:32.72M 2015-10-11T22:45:08.635Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6042 23:47:32.93M 2015-10-11T22:45:08.835Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6036 23:47:33.15M 2015-10-11T22:45:09.042Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6029 23:47:33.35M 2015-10-11T22:45:09.240Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.796 1503.6025 23:47:33.55M 2015-10-11T22:45:09.479Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6035 23:47:33.74M 2015-10-11T22:45:09.650Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6038 23:47:33.94M 2015-10-11T22:45:09.850Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6039 23:47:34.16M 2015-10-11T22:45:10.055Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6039 23:47:34.36M 2015-10-11T22:45:10.260Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6036 23:47:34.56M 2015-10-11T22:45:10.460Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.797 1503.6056 23:47:34.76M 2015-10-11T22:45:10.660Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.798 1503.6068 23:47:34.96M 2015-10-11T22:45:10.865Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6079 23:47:35.17M 2015-10-11T22:45:11.076Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6085 23:47:35.37M 2015-10-11T22:45:11.270Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6099 23:47:35.57M 2015-10-11T22:45:11.490Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6107 23:47:35.77M 2015-10-11T22:45:11.675Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6119 23:47:36.01M 2015-10-11T22:45:11.880Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6130 23:47:36.19M 2015-10-11T22:45:12.120Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6127 23:47:36.39M 2015-10-11T22:45:12.290Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6124 23:47:36.59M 2015-10-11T22:45:12.490Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:47:36.79M 2015-10-11T22:45:12.695Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6111 23:47:37.01M 2015-10-11T22:45:12.895Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6110 23:47:37.21M 2015-10-11T22:45:13.100Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6115 23:47:37.40M 2015-10-11T22:45:13.300Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6118 23:47:37.60M 2015-10-11T22:45:13.505Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6112 23:47:37.80M 2015-10-11T22:45:13.710Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6108 23:47:38.02M 2015-10-11T22:45:13.915Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6100 23:47:38.22M 2015-10-11T22:45:14.115Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6094 23:47:38.42M 2015-10-11T22:45:14.320Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6086 23:47:38.62M 2015-10-11T22:45:14.559Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6089 23:47:38.82M 2015-10-11T22:45:14.725Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6089 23:47:39.04M 2015-10-11T22:45:14.925Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6088 23:47:39.23M 2015-10-11T22:45:15.130Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6084 23:47:39.43M 2015-10-11T22:45:15.335Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6084 23:47:39.63M 2015-10-11T22:45:15.535Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6086 23:47:39.83M 2015-10-11T22:45:15.740Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6097 23:47:40.05M 2015-10-11T22:45:15.960Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6057 23:47:40.25M 2015-10-11T22:45:16.145Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6050 23:47:40.47M 2015-10-11T22:45:16.350Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:47:40.65M 2015-10-11T22:45:16.550Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6075 23:47:40.85M 2015-10-11T22:45:16.755Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6085 23:47:41.07M 2015-10-11T22:45:16.955Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6118 23:47:41.26M 2015-10-11T22:45:17.160Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6113 23:47:41.46M 2015-10-11T22:45:17.365Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6118 23:47:41.67M 2015-10-11T22:45:17.565Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6121 23:47:41.86M 2015-10-11T22:45:17.765Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6116 23:47:42.08M 2015-10-11T22:45:17.975Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6115 23:47:42.28M 2015-10-11T22:45:18.175Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6125 23:47:42.48M 2015-10-11T22:45:18.375Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.799 1503.6113 23:47:42.68M 2015-10-11T22:45:18.580Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6154 23:47:42.87M 2015-10-11T22:45:18.785Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6162 23:47:43.09M 2015-10-11T22:45:18.999Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6169 23:47:43.29M 2015-10-11T22:45:19.190Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6178 23:47:43.49M 2015-10-11T22:45:19.395Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6193 23:47:43.69M 2015-10-11T22:45:19.595Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.806 1503.6204 23:47:43.89M 2015-10-11T22:45:19.800Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.805 1503.6211 23:47:44.11M 2015-10-11T22:45:20.005Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.808 1503.6151 23:47:44.31M 2015-10-11T22:45:20.205Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.731 34.808 1503.6147 23:47:44.51M 2015-10-11T22:45:20.425Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.731 34.808 1503.6139 23:47:44.71M 2015-10-11T22:45:20.610Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.730 34.807 1503.6125 23:47:44.92M 2015-10-11T22:45:20.815Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6121 23:47:45.13M 2015-10-11T22:45:21.015Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.806 1503.6108 23:47:45.33M 2015-10-11T22:45:21.220Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.805 1503.6086 23:47:45.52M 2015-10-11T22:45:21.420Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.726 34.805 1503.6069 23:47:45.72M 2015-10-11T22:45:21.630Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.726 34.804 1503.6062 23:47:45.92M 2015-10-11T22:45:21.825Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.722 34.801 1503.6022 23:47:46.14M 2015-10-11T22:45:22.030Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6013 23:47:46.34M 2015-10-11T22:45:22.235Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.798 1503.6014 23:47:46.54M 2015-10-11T22:45:22.440Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.803 1503.6073 23:47:46.74M 2015-10-11T22:45:22.643Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.804 1503.6101 23:47:46.94M 2015-10-11T22:45:22.845Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6122 23:47:47.16M 2015-10-11T22:45:23.045Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.808 1503.6149 23:47:47.36M 2015-10-11T22:45:23.251Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.808 1503.6158 23:47:47.55M 2015-10-11T22:45:23.456Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.732 34.809 1503.6173 23:47:47.75M 2015-10-11T22:45:23.655Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.733 34.810 1503.6180 23:47:47.95M 2015-10-11T22:45:23.861Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.734 34.811 1503.6195 23:47:48.17M 2015-10-11T22:45:24.061Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.735 34.812 1503.6200 23:47:48.37M 2015-10-11T22:45:24.266Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.736 34.812 1503.6210 23:47:48.57M 2015-10-11T22:45:24.470Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.736 34.813 1503.6222 23:47:48.77M 2015-10-11T22:45:24.670Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.736 34.812 1503.6223 23:47:48.97M 2015-10-11T22:45:24.919Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.736 34.811 1503.6227 23:47:49.18M 2015-10-11T22:45:25.081Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.736 34.811 1503.6226 23:47:49.40M 2015-10-11T22:45:25.281Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.735 34.811 1503.6224 23:47:49.58M 2015-10-11T22:45:25.486Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.735 34.811 1503.6219 23:47:49.78M 2015-10-11T22:45:25.685Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6130 23:47:50.00M 2015-10-11T22:45:25.890Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6129 23:47:50.20M 2015-10-11T22:45:26.095Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6123 23:47:50.40M 2015-10-11T22:45:26.296Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 23:47:50.60M 2015-10-11T22:45:26.501Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 23:47:50.80M 2015-10-11T22:45:26.706Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6088 23:47:51.02M 2015-10-11T22:45:26.906Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6084 23:47:51.21M 2015-10-11T22:45:27.111Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6080 23:47:51.41M 2015-10-11T22:45:27.311Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6073 23:47:51.61M 2015-10-11T22:45:27.516Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6094 23:47:51.81M 2015-10-11T22:45:27.716Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6097 23:47:52.03M 2015-10-11T22:45:27.923Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6101 23:47:52.23M 2015-10-11T22:45:28.171Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6115 23:47:52.43M 2015-10-11T22:45:28.326Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6113 23:47:52.67M 2015-10-11T22:45:28.531Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6106 23:47:52.83M 2015-10-11T22:45:28.731Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.801 1503.6107 23:47:53.04M 2015-10-11T22:45:28.936Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6111 23:47:53.24M 2015-10-11T22:45:29.141Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6107 23:47:53.44M 2015-10-11T22:45:29.356Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6113 23:47:53.64M 2015-10-11T22:45:29.546Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6121 23:47:53.86M 2015-10-11T22:45:29.746Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6113 23:47:54.06M 2015-10-11T22:45:29.951Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6097 23:47:54.26M 2015-10-11T22:45:30.156Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6095 23:47:54.46M 2015-10-11T22:45:30.356Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6123 23:47:54.66M 2015-10-11T22:45:30.599Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6088 23:47:54.86M 2015-10-11T22:45:30.761Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6099 23:47:55.08M 2015-10-11T22:45:30.966Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6111 23:47:55.27M 2015-10-11T22:45:31.171Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6112 23:47:55.47M 2015-10-11T22:45:31.376Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6123 23:47:55.67M 2015-10-11T22:45:31.576Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6134 23:47:55.87M 2015-10-11T22:45:31.800Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6140 23:47:56.09M 2015-10-11T22:45:31.981Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6151 23:47:56.29M 2015-10-11T22:45:32.186Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6173 23:47:56.49M 2015-10-11T22:45:32.391Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6130 23:47:56.69M 2015-10-11T22:45:32.591Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6128 23:47:56.89M 2015-10-11T22:45:32.791Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6129 23:47:57.10M 2015-10-11T22:45:33.001Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6116 23:47:57.30M 2015-10-11T22:45:33.251Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6116 23:47:57.51M 2015-10-11T22:45:33.401Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6069 23:47:57.75M 2015-10-11T22:45:33.606Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6064 23:47:57.90M 2015-10-11T22:45:33.826Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6069 23:47:58.12M 2015-10-11T22:45:34.011Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6072 23:47:58.34M 2015-10-11T22:45:34.216Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6074 23:47:58.52M 2015-10-11T22:45:34.439Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6085 23:47:58.72M 2015-10-11T22:45:34.621Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6089 23:47:58.92M 2015-10-11T22:45:34.826Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6086 23:47:59.14M 2015-10-11T22:45:35.026Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6088 23:47:59.33M 2015-10-11T22:45:35.231Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 23:47:59.53M 2015-10-11T22:45:35.431Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6105 23:47:59.73M 2015-10-11T22:45:35.636Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6106 23:47:59.93M 2015-10-11T22:45:35.842Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6105 23:48:00.15M 2015-10-11T22:45:36.042Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6108 23:48:00.35M 2015-10-11T22:45:36.246Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6106 23:48:00.55M 2015-10-11T22:45:36.446Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6108 23:48:00.75M 2015-10-11T22:45:36.651Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6106 23:48:00.95M 2015-10-11T22:45:36.851Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6097 23:48:01.16M 2015-10-11T22:45:37.056Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6094 23:48:01.36M 2015-10-11T22:45:37.261Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6090 23:48:01.56M 2015-10-11T22:45:37.466Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6077 23:48:01.76M 2015-10-11T22:45:37.666Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6075 23:48:01.96M 2015-10-11T22:45:37.866Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6071 23:48:02.18M 2015-10-11T22:45:38.071Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6067 23:48:02.38M 2015-10-11T22:45:38.336Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6060 23:48:02.58M 2015-10-11T22:45:38.476Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6053 23:48:02.84M 2015-10-11T22:45:38.682Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6044 23:48:03.98M 2015-10-11T22:45:38.881Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.798 1503.6040 23:48:03.19M 2015-10-11T22:45:39.086Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6034 23:48:03.39M 2015-10-11T22:45:39.291Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.797 1503.6028 23:48:03.59M 2015-10-11T22:45:39.491Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.797 1503.6027 23:48:03.79M 2015-10-11T22:45:39.696Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6012 23:48:04.01M 2015-10-11T22:45:39.919Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6019 23:48:04.21M 2015-10-11T22:45:40.106Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6017 23:48:04.41M 2015-10-11T22:45:40.306Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6018 23:48:04.61M 2015-10-11T22:45:40.506Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.797 1503.6021 23:48:04.81M 2015-10-11T22:45:40.711Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.798 1503.6035 23:48:05.03M 2015-10-11T22:45:40.916Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6044 23:48:05.22M 2015-10-11T22:45:41.116Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6042 23:48:05.42M 2015-10-11T22:45:41.321Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6046 23:48:05.62M 2015-10-11T22:45:41.521Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6047 23:48:05.82M 2015-10-11T22:45:41.726Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6044 23:48:06.04M 2015-10-11T22:45:41.931Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6046 23:48:06.24M 2015-10-11T22:45:42.131Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6056 23:48:06.44M 2015-10-11T22:45:42.336Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6062 23:48:06.64M 2015-10-11T22:45:42.541Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6064 23:48:06.84M 2015-10-11T22:45:42.756Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6069 23:48:07.06M 2015-10-11T22:45:42.946Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6073 23:48:07.27M 2015-10-11T22:45:43.159Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.800 1503.6095 23:48:07.45M 2015-10-11T22:45:43.351Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6108 23:48:07.65M 2015-10-11T22:45:43.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6113 23:48:07.85M 2015-10-11T22:45:43.756Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6112 23:48:08.07M 2015-10-11T22:45:43.962Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6115 23:48:08.27M 2015-10-11T22:45:44.166Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6139 23:48:08.47M 2015-10-11T22:45:44.366Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.738 34.813 1503.6289 23:48:08.67M 2015-10-11T22:45:44.571Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.741 34.815 1503.6321 23:48:08.87M 2015-10-11T22:45:44.771Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.741 34.815 1503.6327 23:48:09.09M 2015-10-11T22:45:44.976Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.732 34.806 1503.6224 23:48:09.28M 2015-10-11T22:45:45.181Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6212 23:48:09.48M 2015-10-11T22:45:45.376Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6212 23:48:09.68M 2015-10-11T22:45:45.599Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6210 23:48:09.88M 2015-10-11T22:45:45.786Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6208 23:48:10.10M 2015-10-11T22:45:45.991Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.805 1503.6206 23:48:10.30M 2015-10-11T22:45:46.191Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.730 34.805 1503.6206 23:48:10.50M 2015-10-11T22:45:46.396Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.730 34.805 1503.6204 23:48:10.70M 2015-10-11T22:45:46.596Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.732 34.806 1503.6218 23:48:10.89M 2015-10-11T22:45:46.801Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.733 34.808 1503.6226 23:48:11.11M 2015-10-11T22:45:47.006Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.734 34.809 1503.6230 23:48:11.31M 2015-10-11T22:45:47.226Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.735 34.810 1503.6237 23:48:11.51M 2015-10-11T22:45:47.411Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.736 34.810 1503.6249 23:48:11.73M 2015-10-11T22:45:47.616Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.735 34.809 1503.6230 23:48:11.91M 2015-10-11T22:45:47.816Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.735 34.810 1503.6232 23:48:12.13M 2015-10-11T22:45:48.022Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.734 34.809 1503.6223 23:48:12.33M 2015-10-11T22:45:48.227Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.733 34.808 1503.6208 23:48:12.53M 2015-10-11T22:45:48.472Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6194 23:48:12.73M 2015-10-11T22:45:48.640Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6193 23:48:12.97M 2015-10-11T22:45:48.832Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.806 1503.6198 23:48:13.14M 2015-10-11T22:45:49.037Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.731 34.806 1503.6200 23:48:13.34M 2015-10-11T22:45:49.237Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6156 23:48:13.54M 2015-10-11T22:45:49.442Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.802 1503.6156 23:48:13.74M 2015-10-11T22:45:49.643Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6146 23:48:13.94M 2015-10-11T22:45:49.879Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6145 23:48:14.16M 2015-10-11T22:45:50.052Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6147 23:48:14.36M 2015-10-11T22:45:50.252Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.801 1503.6139 23:48:14.56M 2015-10-11T22:45:50.457Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6118 23:48:14.76M 2015-10-11T22:45:50.662Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6104 23:48:14.95M 2015-10-11T22:45:50.862Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6105 23:48:15.17M 2015-10-11T22:45:51.067Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.798 1503.6095 23:48:15.37M 2015-10-11T22:45:51.272Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6149 23:48:15.57M 2015-10-11T22:45:51.472Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6154 23:48:15.77M 2015-10-11T22:45:51.692Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6147 23:48:15.97M 2015-10-11T22:45:51.877Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6134 23:48:16.21M 2015-10-11T22:45:52.082Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6132 23:48:16.39M 2015-10-11T22:45:52.287Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6125 23:48:16.59M 2015-10-11T22:45:52.487Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6119 23:48:16.79M 2015-10-11T22:45:52.692Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6107 23:48:17.01M 2015-10-11T22:45:52.897Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6104 23:48:17.20M 2015-10-11T22:45:53.097Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6086 23:48:17.40M 2015-10-11T22:45:53.297Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6082 23:48:17.60M 2015-10-11T22:45:53.502Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6074 23:48:17.80M 2015-10-11T22:45:53.707Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6072 23:48:18.02M 2015-10-11T22:45:53.919Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6066 23:48:18.22M 2015-10-11T22:45:54.112Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6068 23:48:18.42M 2015-10-11T22:45:54.312Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6064 23:48:18.62M 2015-10-11T22:45:54.522Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6066 23:48:18.81M 2015-10-11T22:45:54.722Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.798 1503.6069 23:48:19.04M 2015-10-11T22:45:54.923Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6064 23:48:19.23M 2015-10-11T22:45:55.127Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6062 23:48:19.43M 2015-10-11T22:45:55.327Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6064 23:48:19.63M 2015-10-11T22:45:55.532Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6075 23:48:19.83M 2015-10-11T22:45:55.732Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6075 23:48:20.05M 2015-10-11T22:45:55.959Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6072 23:48:20.25M 2015-10-11T22:45:56.157Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6077 23:48:20.45M 2015-10-11T22:45:56.347Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6069 23:48:20.66M 2015-10-11T22:45:56.547Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6155 23:48:20.84M 2015-10-11T22:45:56.752Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.725 34.799 1503.6161 23:48:21.07M 2015-10-11T22:45:56.952Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.800 1503.6156 23:48:21.26M 2015-10-11T22:45:57.157Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6158 23:48:21.46M 2015-10-11T22:45:57.362Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6140 23:48:21.66M 2015-10-11T22:45:57.563Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6129 23:48:21.86M 2015-10-11T22:45:57.799Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6107 23:48:22.08M 2015-10-11T22:45:57.972Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6111 23:48:22.28M 2015-10-11T22:45:58.172Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6096 23:48:22.48M 2015-10-11T22:45:58.399Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6089 23:48:22.67M 2015-10-11T22:45:58.627Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6095 23:48:22.87M 2015-10-11T22:45:58.782Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6096 23:48:23.14M 2015-10-11T22:45:58.987Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6102 23:48:23.29M 2015-10-11T22:45:59.187Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6122 23:48:23.49M 2015-10-11T22:45:59.387Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6107 23:48:23.69M 2015-10-11T22:45:59.597Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6099 23:48:23.89M 2015-10-11T22:45:59.797Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6093 23:48:24.11M 2015-10-11T22:46:00.002Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6101 23:48:24.31M 2015-10-11T22:46:00.202Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6111 23:48:24.51M 2015-10-11T22:46:00.407Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6107 23:48:24.71M 2015-10-11T22:46:00.627Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6100 23:48:24.91M 2015-10-11T22:46:00.812Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.803 1503.6105 23:48:25.14M 2015-10-11T22:46:01.012Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.803 1503.6116 23:48:25.32M 2015-10-11T22:46:01.217Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6124 23:48:25.52M 2015-10-11T22:46:01.422Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6133 23:48:25.72M 2015-10-11T22:46:01.627Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6145 23:48:25.92M 2015-10-11T22:46:01.839Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6158 23:48:26.14M 2015-10-11T22:46:02.032Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6158 23:48:26.34M 2015-10-11T22:46:02.232Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6156 23:48:26.54M 2015-10-11T22:46:02.437Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6163 23:48:26.74M 2015-10-11T22:46:02.637Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6168 23:48:26.93M 2015-10-11T22:46:02.843Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6176 23:48:27.15M 2015-10-11T22:46:03.047Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.729 34.804 1503.6180 23:48:27.35M 2015-10-11T22:46:03.247Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6169 23:48:27.55M 2015-10-11T22:46:03.452Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6162 23:48:27.75M 2015-10-11T22:46:03.652Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6158 23:48:27.95M 2015-10-11T22:46:03.857Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6060 23:48:28.17M 2015-10-11T22:46:04.062Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6052 23:48:28.37M 2015-10-11T22:46:04.262Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6057 23:48:28.57M 2015-10-11T22:46:04.467Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6050 23:48:28.76M 2015-10-11T22:46:04.667Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6039 23:48:28.96M 2015-10-11T22:46:04.872Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6039 23:48:29.18M 2015-10-11T22:46:05.092Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6040 23:48:29.38M 2015-10-11T22:46:05.277Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6034 23:48:29.60M 2015-10-11T22:46:05.483Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6042 23:48:29.78M 2015-10-11T22:46:05.682Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6057 23:48:30.00M 2015-10-11T22:46:05.887Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6064 23:48:30.20M 2015-10-11T22:46:06.092Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6074 23:48:30.40M 2015-10-11T22:46:06.292Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6086 23:48:30.60M 2015-10-11T22:46:06.497Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6086 23:48:30.80M 2015-10-11T22:46:06.697Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6082 23:48:31.01M 2015-10-11T22:46:06.902Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6099 23:48:31.21M 2015-10-11T22:46:07.107Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6110 23:48:31.41M 2015-10-11T22:46:07.307Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6116 23:48:31.61M 2015-10-11T22:46:07.507Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6105 23:48:31.81M 2015-10-11T22:46:07.712Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6116 23:48:32.03M 2015-10-11T22:46:07.917Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6123 23:48:32.23M 2015-10-11T22:46:08.123Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6135 23:48:32.43M 2015-10-11T22:46:08.323Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6129 23:48:32.63M 2015-10-11T22:46:08.523Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6115 23:48:32.83M 2015-10-11T22:46:08.772Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6122 23:48:33.04M 2015-10-11T22:46:08.959Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6125 23:48:33.29M 2015-10-11T22:46:09.133Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6125 23:48:33.44M 2015-10-11T22:46:09.337Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6133 23:48:33.64M 2015-10-11T22:46:09.558Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6111 23:48:33.84M 2015-10-11T22:46:09.747Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6117 23:48:34.07M 2015-10-11T22:46:09.947Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6118 23:48:34.26M 2015-10-11T22:46:10.152Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6115 23:48:34.46M 2015-10-11T22:46:10.353Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6110 23:48:34.65M 2015-10-11T22:46:10.559Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6105 23:48:34.85M 2015-10-11T22:46:10.757Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6085 23:48:35.08M 2015-10-11T22:46:10.962Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6067 23:48:35.27M 2015-10-11T22:46:11.167Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6058 23:48:35.47M 2015-10-11T22:46:11.399Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6060 23:48:35.67M 2015-10-11T22:46:11.573Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6066 23:48:35.87M 2015-10-11T22:46:11.772Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6072 23:48:36.09M 2015-10-11T22:46:11.977Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:48:36.29M 2015-10-11T22:46:12.199Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6074 23:48:36.49M 2015-10-11T22:46:12.383Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6074 23:48:36.68M 2015-10-11T22:46:12.588Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6080 23:48:36.88M 2015-10-11T22:46:12.788Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.722 34.795 1503.6155 23:48:37.11M 2015-10-11T22:46:12.993Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.722 34.795 1503.6162 23:48:37.30M 2015-10-11T22:46:13.193Z|I-OCEAN7-304-XXXX| 24.44 13.997 41.722 34.794 1503.6167 23:48:37.50M 2015-10-11T22:46:13.398Z|I-OCEAN7-304-XXXX| 24.44 13.997 41.722 34.794 1503.6171 23:48:37.70M 2015-10-11T22:46:13.603Z|I-OCEAN7-304-XXXX| 24.47 13.997 41.722 34.795 1503.6177 23:48:37.90M 2015-10-11T22:46:13.853Z|I-OCEAN7-304-XXXX| 24.44 13.997 41.722 34.795 1503.6169 23:48:38.12M 2015-10-11T22:46:14.028Z|I-OCEAN7-304-XXXX| 24.44 13.997 41.722 34.795 1503.6167 23:48:38.36M 2015-10-11T22:46:14.208Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.722 34.795 1503.6160 23:48:38.53M 2015-10-11T22:46:14.413Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.722 34.795 1503.6152 23:48:38.71M 2015-10-11T22:46:14.618Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.722 34.796 1503.6152 23:48:38.91M 2015-10-11T22:46:14.818Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.796 1503.6145 23:48:39.13M 2015-10-11T22:46:15.023Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.797 1503.6135 23:48:39.33M 2015-10-11T22:46:15.223Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6121 23:48:39.53M 2015-10-11T22:46:15.428Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6110 23:48:39.73M 2015-10-11T22:46:15.633Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6101 23:48:39.93M 2015-10-11T22:46:15.838Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6097 23:48:40.15M 2015-10-11T22:46:16.038Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6094 23:48:40.35M 2015-10-11T22:46:16.279Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6091 23:48:40.55M 2015-10-11T22:46:16.443Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6091 23:48:40.74M 2015-10-11T22:46:16.648Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6089 23:48:40.94M 2015-10-11T22:46:16.853Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6096 23:48:41.16M 2015-10-11T22:46:17.053Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6104 23:48:41.36M 2015-10-11T22:46:17.258Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6101 23:48:41.56M 2015-10-11T22:46:17.463Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6102 23:48:41.76M 2015-10-11T22:46:17.663Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6104 23:48:41.96M 2015-10-11T22:46:17.868Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6099 23:48:42.18M 2015-10-11T22:46:18.068Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.798 1503.6096 23:48:42.38M 2015-10-11T22:46:18.273Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6097 23:48:42.57M 2015-10-11T22:46:18.493Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6106 23:48:42.77M 2015-10-11T22:46:18.678Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6104 23:48:43.01M 2015-10-11T22:46:18.923Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6093 23:48:43.19M 2015-10-11T22:46:19.083Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6091 23:48:43.43M 2015-10-11T22:46:19.319Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6105 23:48:43.59M 2015-10-11T22:46:19.493Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6069 23:48:43.79M 2015-10-11T22:46:19.693Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6073 23:48:44.01M 2015-10-11T22:46:19.898Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6071 23:48:44.21M 2015-10-11T22:46:20.098Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6068 23:48:44.41M 2015-10-11T22:46:20.303Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6062 23:48:44.61M 2015-10-11T22:46:20.519Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6067 23:48:44.80M 2015-10-11T22:46:20.708Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6063 23:48:45.02M 2015-10-11T22:46:20.908Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6057 23:48:45.22M 2015-10-11T22:46:21.113Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6064 23:48:45.42M 2015-10-11T22:46:21.318Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6071 23:48:45.62M 2015-10-11T22:46:21.523Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6068 23:48:45.82M 2015-10-11T22:46:21.723Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6084 23:48:46.04M 2015-10-11T22:46:21.928Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6093 23:48:46.24M 2015-10-11T22:46:22.128Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6095 23:48:46.44M 2015-10-11T22:46:22.333Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6096 23:48:46.64M 2015-10-11T22:46:22.533Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6106 23:48:46.83M 2015-10-11T22:46:22.738Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6113 23:48:47.05M 2015-10-11T22:46:22.958Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6113 23:48:47.25M 2015-10-11T22:46:23.143Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6124 23:48:47.47M 2015-10-11T22:46:23.348Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6124 23:48:47.65M 2015-10-11T22:46:23.548Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:48:47.85M 2015-10-11T22:46:23.753Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6107 23:48:48.06M 2015-10-11T22:46:23.958Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6101 23:48:48.27M 2015-10-11T22:46:24.158Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6149 23:48:48.47M 2015-10-11T22:46:24.358Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6152 23:48:48.67M 2015-10-11T22:46:24.563Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6151 23:48:48.86M 2015-10-11T22:46:24.768Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6146 23:48:49.08M 2015-10-11T22:46:24.973Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.730 34.807 1503.6158 23:48:49.28M 2015-10-11T22:46:25.173Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6074 23:48:49.48M 2015-10-11T22:46:25.378Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6060 23:48:49.68M 2015-10-11T22:46:25.583Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6047 23:48:49.88M 2015-10-11T22:46:25.783Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6040 23:48:50.10M 2015-10-11T22:46:25.988Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6033 23:48:50.30M 2015-10-11T22:46:26.188Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6029 23:48:50.50M 2015-10-11T22:46:26.393Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6025 23:48:50.69M 2015-10-11T22:46:26.598Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.794 1503.6028 23:48:50.89M 2015-10-11T22:46:26.798Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.715 34.792 1503.6010 23:48:51.11M 2015-10-11T22:46:26.998Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.791 1503.6010 23:48:51.31M 2015-10-11T22:46:27.208Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6011 23:48:51.51M 2015-10-11T22:46:27.428Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.791 1503.6005 23:48:51.71M 2015-10-11T22:46:27.613Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.792 1503.6017 23:48:51.93M 2015-10-11T22:46:27.813Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6031 23:48:52.13M 2015-10-11T22:46:28.018Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6042 23:48:52.33M 2015-10-11T22:46:28.223Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6035 23:48:52.53M 2015-10-11T22:46:28.423Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6049 23:48:52.72M 2015-10-11T22:46:28.628Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6063 23:48:52.92M 2015-10-11T22:46:28.828Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6058 23:48:53.14M 2015-10-11T22:46:29.078Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6073 23:48:53.34M 2015-10-11T22:46:29.238Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6078 23:48:53.58M 2015-10-11T22:46:29.438Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6082 23:48:53.74M 2015-10-11T22:46:29.638Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6107 23:48:53.94M 2015-10-11T22:46:29.843Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6119 23:48:54.16M 2015-10-11T22:46:30.048Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6123 23:48:54.35M 2015-10-11T22:46:30.248Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6127 23:48:54.56M 2015-10-11T22:46:30.453Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6129 23:48:54.75M 2015-10-11T22:46:30.658Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6122 23:48:54.95M 2015-10-11T22:46:30.863Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6116 23:48:55.17M 2015-10-11T22:46:31.063Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6096 23:48:55.37M 2015-10-11T22:46:31.268Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6096 23:48:55.57M 2015-10-11T22:46:31.468Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6086 23:48:55.77M 2015-10-11T22:46:31.673Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6079 23:48:55.97M 2015-10-11T22:46:31.893Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6093 23:48:56.19M 2015-10-11T22:46:32.078Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.794 1503.6064 23:48:56.40M 2015-10-11T22:46:32.278Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.794 1503.6066 23:48:56.58M 2015-10-11T22:46:32.483Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6074 23:48:56.78M 2015-10-11T22:46:32.688Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.794 1503.6078 23:48:57.00M 2015-10-11T22:46:32.888Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6068 23:48:57.20M 2015-10-11T22:46:33.089Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6063 23:48:57.40M 2015-10-11T22:46:33.299Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6052 23:48:57.60M 2015-10-11T22:46:33.499Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.794 1503.6049 23:48:57.80M 2015-10-11T22:46:33.699Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6041 23:48:58.02M 2015-10-11T22:46:33.904Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6049 23:48:58.21M 2015-10-11T22:46:34.109Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6053 23:48:58.42M 2015-10-11T22:46:34.309Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6063 23:48:58.61M 2015-10-11T22:46:34.514Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6078 23:48:58.81M 2015-10-11T22:46:34.714Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6090 23:48:59.03M 2015-10-11T22:46:34.919Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6101 23:48:59.23M 2015-10-11T22:46:35.124Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6107 23:48:59.43M 2015-10-11T22:46:35.324Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6110 23:48:59.63M 2015-10-11T22:46:35.529Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6111 23:48:59.83M 2015-10-11T22:46:35.729Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6118 23:49:00.05M 2015-10-11T22:46:35.939Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6132 23:49:00.24M 2015-10-11T22:46:36.139Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6129 23:49:00.45M 2015-10-11T22:46:36.359Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6145 23:49:00.65M 2015-10-11T22:46:36.559Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6161 23:49:00.86M 2015-10-11T22:46:36.749Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.802 1503.6174 23:49:01.06M 2015-10-11T22:46:36.954Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6172 23:49:01.26M 2015-10-11T22:46:37.154Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6178 23:49:01.46M 2015-10-11T22:46:37.354Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6177 23:49:01.66M 2015-10-11T22:46:37.559Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6176 23:49:01.86M 2015-10-11T22:46:37.764Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6178 23:49:02.08M 2015-10-11T22:46:37.964Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6168 23:49:02.28M 2015-10-11T22:46:38.169Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6173 23:49:02.47M 2015-10-11T22:46:38.369Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6161 23:49:02.67M 2015-10-11T22:46:38.574Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6147 23:49:02.87M 2015-10-11T22:46:38.779Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6134 23:49:03.09M 2015-10-11T22:46:38.974Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6111 23:49:03.29M 2015-10-11T22:46:39.184Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6089 23:49:03.49M 2015-10-11T22:46:39.389Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6084 23:49:03.69M 2015-10-11T22:46:39.589Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.6006 23:49:03.89M 2015-10-11T22:46:39.794Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.5996 23:49:04.10M 2015-10-11T22:46:39.994Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.719 34.798 1503.5984 23:49:04.31M 2015-10-11T22:46:40.199Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.719 34.798 1503.5991 23:49:04.51M 2015-10-11T22:46:40.404Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.719 34.798 1503.5992 23:49:04.70M 2015-10-11T22:46:40.604Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.798 1503.5997 23:49:04.90M 2015-10-11T22:46:40.824Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.798 1503.5995 23:49:05.12M 2015-10-11T22:46:41.014Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.719 34.798 1503.5990 23:49:05.34M 2015-10-11T22:46:41.209Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.799 1503.6010 23:49:05.52M 2015-10-11T22:46:41.419Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.799 1503.6014 23:49:05.72M 2015-10-11T22:46:41.619Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6029 23:49:05.92M 2015-10-11T22:46:41.819Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.799 1503.6045 23:49:06.13M 2015-10-11T22:46:42.024Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6060 23:49:06.33M 2015-10-11T22:46:42.229Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6071 23:49:06.53M 2015-10-11T22:46:42.434Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.799 1503.6085 23:49:06.73M 2015-10-11T22:46:42.634Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6090 23:49:06.93M 2015-10-11T22:46:42.839Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6113 23:49:07.15M 2015-10-11T22:46:43.039Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6124 23:49:07.35M 2015-10-11T22:46:43.244Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6129 23:49:07.55M 2015-10-11T22:46:43.449Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6125 23:49:07.75M 2015-10-11T22:46:43.649Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6117 23:49:07.95M 2015-10-11T22:46:43.854Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6115 23:49:08.17M 2015-10-11T22:46:44.054Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6110 23:49:08.36M 2015-10-11T22:46:44.259Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.802 1503.6115 23:49:08.56M 2015-10-11T22:46:44.464Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6106 23:49:08.76M 2015-10-11T22:46:44.664Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6113 23:49:08.96M 2015-10-11T22:46:44.869Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.802 1503.6115 23:49:09.18M 2015-10-11T22:46:45.069Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6115 23:49:09.38M 2015-10-11T22:46:45.294Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6066 23:49:09.58M 2015-10-11T22:46:45.479Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6099 23:49:09.80M 2015-10-11T22:46:45.679Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6112 23:49:10.00M 2015-10-11T22:46:45.884Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6140 23:49:10.20M 2015-10-11T22:46:46.084Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6130 23:49:10.40M 2015-10-11T22:46:46.289Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6030 23:49:10.59M 2015-10-11T22:46:46.494Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6034 23:49:10.79M 2015-10-11T22:46:46.699Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6033 23:49:11.01M 2015-10-11T22:46:46.899Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6042 23:49:11.21M 2015-10-11T22:46:47.099Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 23:49:11.41M 2015-10-11T22:46:47.304Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6117 23:49:11.61M 2015-10-11T22:46:47.509Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6115 23:49:11.81M 2015-10-11T22:46:47.709Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6111 23:49:12.03M 2015-10-11T22:46:47.914Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6107 23:49:12.23M 2015-10-11T22:46:48.119Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6102 23:49:12.43M 2015-10-11T22:46:48.319Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6084 23:49:12.62M 2015-10-11T22:46:48.519Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6086 23:49:12.82M 2015-10-11T22:46:48.729Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6093 23:49:13.04M 2015-10-11T22:46:48.924Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6107 23:49:13.24M 2015-10-11T22:46:49.129Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6124 23:49:13.44M 2015-10-11T22:46:49.334Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6128 23:49:13.64M 2015-10-11T22:46:49.539Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6121 23:49:13.84M 2015-10-11T22:46:49.759Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6111 23:49:14.06M 2015-10-11T22:46:49.944Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6118 23:49:14.27M 2015-10-11T22:46:50.149Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6122 23:49:14.45M 2015-10-11T22:46:50.354Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6107 23:49:14.65M 2015-10-11T22:46:50.554Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6100 23:49:14.85M 2015-10-11T22:46:50.754Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6090 23:49:15.07M 2015-10-11T22:46:50.959Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6084 23:49:15.27M 2015-10-11T22:46:51.164Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6077 23:49:15.47M 2015-10-11T22:46:51.364Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6083 23:49:15.67M 2015-10-11T22:46:51.569Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6085 23:49:15.87M 2015-10-11T22:46:51.799Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6093 23:49:16.09M 2015-10-11T22:46:51.974Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6110 23:49:16.29M 2015-10-11T22:46:52.174Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.803 1503.6127 23:49:16.48M 2015-10-11T22:46:52.379Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6147 23:49:16.68M 2015-10-11T22:46:52.584Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.806 1503.6163 23:49:16.88M 2015-10-11T22:46:52.789Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.806 1503.6176 23:49:17.10M 2015-10-11T22:46:52.989Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6179 23:49:17.30M 2015-10-11T22:46:53.194Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6185 23:49:17.50M 2015-10-11T22:46:53.394Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.731 34.807 1503.6188 23:49:17.70M 2015-10-11T22:46:53.599Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6136 23:49:17.90M 2015-10-11T22:46:53.804Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6135 23:49:18.12M 2015-10-11T22:46:54.004Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6134 23:49:18.32M 2015-10-11T22:46:54.224Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6130 23:49:18.52M 2015-10-11T22:46:54.414Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6122 23:49:18.73M 2015-10-11T22:46:54.614Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6121 23:49:18.91M 2015-10-11T22:46:54.819Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6121 23:49:19.13M 2015-10-11T22:46:55.019Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6084 23:49:19.33M 2015-10-11T22:46:55.224Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6086 23:49:19.53M 2015-10-11T22:46:55.424Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6089 23:49:19.73M 2015-10-11T22:46:55.629Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6082 23:49:19.93M 2015-10-11T22:46:55.834Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.721 34.795 1503.6117 23:49:20.15M 2015-10-11T22:46:56.034Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.720 34.795 1503.6121 23:49:20.35M 2015-10-11T22:46:56.239Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.720 34.795 1503.6116 23:49:20.54M 2015-10-11T22:46:56.439Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.794 1503.6100 23:49:20.74M 2015-10-11T22:46:56.644Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.720 34.795 1503.6108 23:49:20.94M 2015-10-11T22:46:56.844Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6106 23:49:21.16M 2015-10-11T22:46:57.049Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6115 23:49:21.36M 2015-10-11T22:46:57.249Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.796 1503.6123 23:49:21.56M 2015-10-11T22:46:57.455Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.722 34.797 1503.6121 23:49:21.76M 2015-10-11T22:46:57.659Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6125 23:49:21.95M 2015-10-11T22:46:57.864Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6128 23:49:22.18M 2015-10-11T22:46:58.065Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6111 23:49:22.38M 2015-10-11T22:46:58.265Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 23:49:22.57M 2015-10-11T22:46:58.479Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6086 23:49:22.77M 2015-10-11T22:46:58.695Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6072 23:49:22.97M 2015-10-11T22:46:58.875Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6124 23:49:23.21M 2015-10-11T22:46:59.079Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6108 23:49:23.39M 2015-10-11T22:46:59.285Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6112 23:49:23.59M 2015-10-11T22:46:59.485Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6112 23:49:23.79M 2015-10-11T22:46:59.695Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6102 23:49:24.00M 2015-10-11T22:46:59.890Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6083 23:49:24.21M 2015-10-11T22:47:00.095Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6089 23:49:24.40M 2015-10-11T22:47:00.300Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6100 23:49:24.60M 2015-10-11T22:47:00.505Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6110 23:49:24.80M 2015-10-11T22:47:00.705Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6124 23:49:25.02M 2015-10-11T22:47:00.905Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6130 23:49:25.22M 2015-10-11T22:47:01.110Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.799 1503.6136 23:49:25.42M 2015-10-11T22:47:01.315Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6154 23:49:25.62M 2015-10-11T22:47:01.515Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6127 23:49:25.82M 2015-10-11T22:47:01.720Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6113 23:49:26.04M 2015-10-11T22:47:01.925Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.719 34.794 1503.6090 23:49:26.24M 2015-10-11T22:47:02.125Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6094 23:49:26.43M 2015-10-11T22:47:02.330Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6093 23:49:26.63M 2015-10-11T22:47:02.535Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6097 23:49:26.83M 2015-10-11T22:47:02.735Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6113 23:49:27.05M 2015-10-11T22:47:02.935Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6118 23:49:27.25M 2015-10-11T22:47:03.155Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6121 23:49:27.45M 2015-10-11T22:47:03.345Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6129 23:49:27.66M 2015-10-11T22:47:03.550Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6124 23:49:27.85M 2015-10-11T22:47:03.750Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.800 1503.6129 23:49:28.07M 2015-10-11T22:47:03.955Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6129 23:49:28.26M 2015-10-11T22:47:04.155Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6125 23:49:28.46M 2015-10-11T22:47:04.355Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6130 23:49:28.66M 2015-10-11T22:47:04.565Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6079 23:49:28.86M 2015-10-11T22:47:04.765Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.801 1503.6072 23:49:29.08M 2015-10-11T22:47:04.970Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6104 23:49:29.28M 2015-10-11T22:47:05.170Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6104 23:49:29.48M 2015-10-11T22:47:05.370Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6121 23:49:29.68M 2015-10-11T22:47:05.580Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6121 23:49:29.87M 2015-10-11T22:47:05.780Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6113 23:49:30.10M 2015-10-11T22:47:05.985Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6119 23:49:30.30M 2015-10-11T22:47:06.185Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6113 23:49:30.49M 2015-10-11T22:47:06.390Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6117 23:49:30.69M 2015-10-11T22:47:06.595Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.720 34.795 1503.6106 23:49:30.89M 2015-10-11T22:47:06.795Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.795 1503.6097 23:49:31.11M 2015-10-11T22:47:06.995Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6084 23:49:31.31M 2015-10-11T22:47:07.205Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6089 23:49:31.51M 2015-10-11T22:47:07.405Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6074 23:49:31.71M 2015-10-11T22:47:07.625Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6080 23:49:31.91M 2015-10-11T22:47:07.810Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6080 23:49:32.14M 2015-10-11T22:47:08.015Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6074 23:49:32.32M 2015-10-11T22:47:08.215Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6066 23:49:32.52M 2015-10-11T22:47:08.420Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6066 23:49:32.72M 2015-10-11T22:47:08.625Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6072 23:49:32.92M 2015-10-11T22:47:08.825Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6079 23:49:33.14M 2015-10-11T22:47:09.030Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6069 23:49:33.34M 2015-10-11T22:47:09.230Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6068 23:49:33.54M 2015-10-11T22:47:09.435Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6068 23:49:33.73M 2015-10-11T22:47:09.635Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6083 23:49:33.94M 2015-10-11T22:47:09.840Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6094 23:49:34.15M 2015-10-11T22:47:10.043Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6104 23:49:34.35M 2015-10-11T22:47:10.245Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6099 23:49:34.55M 2015-10-11T22:47:10.450Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6099 23:49:34.75M 2015-10-11T22:47:10.655Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6095 23:49:34.95M 2015-10-11T22:47:10.855Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6095 23:49:35.17M 2015-10-11T22:47:11.060Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6122 23:49:35.37M 2015-10-11T22:47:11.260Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6122 23:49:35.57M 2015-10-11T22:47:11.465Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6107 23:49:35.77M 2015-10-11T22:47:11.670Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6096 23:49:35.97M 2015-10-11T22:47:11.870Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6050 23:49:36.19M 2015-10-11T22:47:12.090Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6041 23:49:36.38M 2015-10-11T22:47:12.275Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6030 23:49:36.60M 2015-10-11T22:47:12.480Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6027 23:49:36.78M 2015-10-11T22:47:12.683Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6018 23:49:37.00M 2015-10-11T22:47:12.885Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6010 23:49:37.20M 2015-10-11T22:47:13.090Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.793 1503.5997 23:49:37.40M 2015-10-11T22:47:13.290Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.793 1503.5995 23:49:37.60M 2015-10-11T22:47:13.495Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5991 23:49:37.80M 2015-10-11T22:47:13.695Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.5995 23:49:38.01M 2015-10-11T22:47:13.900Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.718 34.796 1503.5999 23:49:38.21M 2015-10-11T22:47:14.105Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.6000 23:49:38.41M 2015-10-11T22:47:14.310Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.719 34.797 1503.6010 23:49:38.61M 2015-10-11T22:47:14.510Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.720 34.798 1503.6018 23:49:38.81M 2015-10-11T22:47:14.761Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.798 1503.6024 23:49:39.03M 2015-10-11T22:47:14.915Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6031 23:49:39.27M 2015-10-11T22:47:15.120Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.721 34.799 1503.6038 23:49:39.43M 2015-10-11T22:47:15.325Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6034 23:49:39.63M 2015-10-11T22:47:15.525Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6034 23:49:39.82M 2015-10-11T22:47:15.730Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.799 1503.6047 23:49:40.05M 2015-10-11T22:47:15.930Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6052 23:49:40.24M 2015-10-11T22:47:16.135Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.714 34.792 1503.5958 23:49:40.44M 2015-10-11T22:47:16.335Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.717 34.795 1503.5985 23:49:40.64M 2015-10-11T22:47:16.599Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.5992 23:49:40.84M 2015-10-11T22:47:16.745Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.719 34.797 1503.6006 23:49:41.08M 2015-10-11T22:47:16.945Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6016 23:49:41.26M 2015-10-11T22:47:17.150Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.720 34.798 1503.6027 23:49:41.46M 2015-10-11T22:47:17.355Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.798 1503.6028 23:49:41.66M 2015-10-11T22:47:17.555Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6031 23:49:41.86M 2015-10-11T22:47:17.760Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.799 1503.6045 23:49:42.08M 2015-10-11T22:47:17.963Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.799 1503.6049 23:49:42.27M 2015-10-11T22:47:18.165Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6057 23:49:42.47M 2015-10-11T22:47:18.370Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6073 23:49:42.67M 2015-10-11T22:47:18.570Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6066 23:49:42.87M 2015-10-11T22:47:18.776Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6061 23:49:43.09M 2015-10-11T22:47:18.976Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6121 23:49:43.29M 2015-10-11T22:47:19.175Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.802 1503.6127 23:49:43.49M 2015-10-11T22:47:19.380Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6134 23:49:43.68M 2015-10-11T22:47:19.585Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6132 23:49:43.88M 2015-10-11T22:47:19.790Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6124 23:49:44.10M 2015-10-11T22:47:19.990Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6117 23:49:44.31M 2015-10-11T22:47:20.195Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6124 23:49:44.50M 2015-10-11T22:47:20.396Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6129 23:49:44.70M 2015-10-11T22:47:20.603Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.800 1503.6125 23:49:44.90M 2015-10-11T22:47:20.806Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6123 23:49:45.12M 2015-10-11T22:47:21.026Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6066 23:49:45.32M 2015-10-11T22:47:21.211Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6063 23:49:45.54M 2015-10-11T22:47:21.440Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6067 23:49:45.72M 2015-10-11T22:47:21.616Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6069 23:49:45.91M 2015-10-11T22:47:21.821Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6072 23:49:46.14M 2015-10-11T22:47:22.021Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6072 23:49:46.33M 2015-10-11T22:47:22.226Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6079 23:49:46.53M 2015-10-11T22:47:22.431Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6078 23:49:46.73M 2015-10-11T22:47:22.631Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6069 23:49:46.93M 2015-10-11T22:47:22.836Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:49:47.15M 2015-10-11T22:47:23.036Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6163 23:49:47.35M 2015-10-11T22:47:23.243Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6122 23:49:47.55M 2015-10-11T22:47:23.446Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6113 23:49:47.75M 2015-10-11T22:47:23.646Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6097 23:49:47.95M 2015-10-11T22:47:23.851Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6091 23:49:48.16M 2015-10-11T22:47:24.051Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6084 23:49:48.36M 2015-10-11T22:47:24.256Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6008 23:49:48.56M 2015-10-11T22:47:24.456Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.715 34.792 1503.6006 23:49:48.76M 2015-10-11T22:47:24.661Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.793 1503.5996 23:49:48.96M 2015-10-11T22:47:24.866Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.793 1503.5992 23:49:49.18M 2015-10-11T22:47:25.066Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5990 23:49:49.38M 2015-10-11T22:47:25.271Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.793 1503.5992 23:49:49.58M 2015-10-11T22:47:25.491Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.802 1503.6090 23:49:49.78M 2015-10-11T22:47:25.676Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6105 23:49:50.01M 2015-10-11T22:47:25.883Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6093 23:49:50.19M 2015-10-11T22:47:26.119Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6140 23:49:50.39M 2015-10-11T22:47:26.286Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6158 23:49:50.59M 2015-10-11T22:47:26.486Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.732 34.809 1503.6172 23:49:50.79M 2015-10-11T22:47:26.691Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.734 34.810 1503.6193 23:49:51.01M 2015-10-11T22:47:26.896Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.736 34.812 1503.6215 23:49:51.21M 2015-10-11T22:47:27.101Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.737 34.813 1503.6232 23:49:51.41M 2015-10-11T22:47:27.301Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.739 34.814 1503.6254 23:49:51.61M 2015-10-11T22:47:27.506Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.740 34.815 1503.6272 23:49:51.80M 2015-10-11T22:47:27.706Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6205 23:49:52.03M 2015-10-11T22:47:27.906Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6190 23:49:52.23M 2015-10-11T22:47:28.111Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6187 23:49:52.42M 2015-10-11T22:47:28.316Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6180 23:49:52.62M 2015-10-11T22:47:28.524Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6169 23:49:52.82M 2015-10-11T22:47:28.734Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6155 23:49:53.04M 2015-10-11T22:47:28.926Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6139 23:49:53.24M 2015-10-11T22:47:29.131Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6123 23:49:53.44M 2015-10-11T22:47:29.331Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6113 23:49:53.64M 2015-10-11T22:47:29.559Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:49:53.84M 2015-10-11T22:47:29.736Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6113 23:49:54.05M 2015-10-11T22:47:30.001Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:49:54.25M 2015-10-11T22:47:30.146Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6108 23:49:54.51M 2015-10-11T22:47:30.346Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6105 23:49:54.65M 2015-10-11T22:47:30.551Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6116 23:49:54.85M 2015-10-11T22:47:30.751Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6086 23:49:55.07M 2015-10-11T22:47:30.956Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6093 23:49:55.27M 2015-10-11T22:47:31.156Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6094 23:49:55.47M 2015-10-11T22:47:31.364Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6090 23:49:55.67M 2015-10-11T22:47:31.566Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6089 23:49:55.87M 2015-10-11T22:47:31.766Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6094 23:49:56.09M 2015-10-11T22:47:31.971Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6082 23:49:56.28M 2015-10-11T22:47:32.176Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.719 34.794 1503.6082 23:49:56.48M 2015-10-11T22:47:32.376Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6124 23:49:56.68M 2015-10-11T22:47:32.581Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6124 23:49:56.88M 2015-10-11T22:47:32.781Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6119 23:49:57.10M 2015-10-11T22:47:32.986Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6119 23:49:57.30M 2015-10-11T22:47:33.186Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6125 23:49:57.50M 2015-10-11T22:47:33.391Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6127 23:49:57.70M 2015-10-11T22:47:33.591Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6116 23:49:57.90M 2015-10-11T22:47:33.796Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6105 23:49:58.11M 2015-10-11T22:47:34.002Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6086 23:49:58.31M 2015-10-11T22:47:34.206Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6063 23:49:58.51M 2015-10-11T22:47:34.426Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6050 23:49:58.71M 2015-10-11T22:47:34.606Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6045 23:49:58.93M 2015-10-11T22:47:34.811Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6035 23:49:59.13M 2015-10-11T22:47:35.066Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6035 23:49:59.33M 2015-10-11T22:47:35.216Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.721 34.799 1503.6028 23:49:59.57M 2015-10-11T22:47:35.421Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6033 23:49:59.72M 2015-10-11T22:47:35.626Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6033 23:49:59.92M 2015-10-11T22:47:35.826Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6035 23:50:00.14M 2015-10-11T22:47:36.031Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6038 23:50:00.34M 2015-10-11T22:47:36.236Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6030 23:50:00.54M 2015-10-11T22:47:36.436Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.796 1503.6028 23:50:00.74M 2015-10-11T22:47:36.636Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6083 23:50:00.94M 2015-10-11T22:47:36.841Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6093 23:50:01.16M 2015-10-11T22:47:37.046Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6100 23:50:01.36M 2015-10-11T22:47:37.251Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.799 1503.6115 23:50:01.56M 2015-10-11T22:47:37.451Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6123 23:50:01.76M 2015-10-11T22:47:37.656Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6121 23:50:01.95M 2015-10-11T22:47:37.856Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6122 23:50:02.18M 2015-10-11T22:47:38.061Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6136 23:50:02.37M 2015-10-11T22:47:38.266Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.800 1503.6147 23:50:02.57M 2015-10-11T22:47:38.466Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6107 23:50:02.77M 2015-10-11T22:47:38.671Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6102 23:50:02.97M 2015-10-11T22:47:38.891Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6102 23:50:03.19M 2015-10-11T22:47:39.076Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6100 23:50:03.40M 2015-10-11T22:47:39.282Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6096 23:50:03.58M 2015-10-11T22:47:39.481Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6091 23:50:03.78M 2015-10-11T22:47:39.686Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.798 1503.6097 23:50:04.00M 2015-10-11T22:47:39.886Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6106 23:50:04.20M 2015-10-11T22:47:40.136Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6115 23:50:04.40M 2015-10-11T22:47:40.296Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6116 23:50:04.65M 2015-10-11T22:47:40.496Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6119 23:50:04.80M 2015-10-11T22:47:40.701Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6121 23:50:05.02M 2015-10-11T22:47:40.901Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6119 23:50:05.22M 2015-10-11T22:47:41.106Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6121 23:50:05.41M 2015-10-11T22:47:41.311Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6121 23:50:05.62M 2015-10-11T22:47:41.511Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.803 1503.6122 23:50:05.82M 2015-10-11T22:47:41.716Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6124 23:50:06.03M 2015-10-11T22:47:41.922Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6149 23:50:06.23M 2015-10-11T22:47:42.121Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6152 23:50:06.43M 2015-10-11T22:47:42.327Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6152 23:50:06.63M 2015-10-11T22:47:42.527Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6157 23:50:06.83M 2015-10-11T22:47:42.731Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.800 1503.6157 23:50:07.05M 2015-10-11T22:47:42.931Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.800 1503.6157 23:50:07.25M 2015-10-11T22:47:43.137Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6158 23:50:07.45M 2015-10-11T22:47:43.357Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.727 34.801 1503.6189 23:50:07.65M 2015-10-11T22:47:43.542Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.801 1503.6184 23:50:07.86M 2015-10-11T22:47:43.747Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.728 34.802 1503.6187 23:50:08.06M 2015-10-11T22:47:43.947Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.729 34.803 1503.6196 23:50:08.26M 2015-10-11T22:47:44.151Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6198 23:50:08.46M 2015-10-11T22:47:44.356Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6198 23:50:08.66M 2015-10-11T22:47:44.556Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6199 23:50:08.86M 2015-10-11T22:47:44.761Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.730 34.806 1503.6200 23:50:09.08M 2015-10-11T22:47:44.963Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6190 23:50:09.28M 2015-10-11T22:47:45.167Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6182 23:50:09.48M 2015-10-11T22:47:45.371Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6171 23:50:09.68M 2015-10-11T22:47:45.577Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6158 23:50:09.87M 2015-10-11T22:47:45.777Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6147 23:50:10.10M 2015-10-11T22:47:45.977Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6138 23:50:10.29M 2015-10-11T22:47:46.199Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6129 23:50:10.49M 2015-10-11T22:47:46.387Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6119 23:50:10.69M 2015-10-11T22:47:46.587Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6117 23:50:10.89M 2015-10-11T22:47:46.792Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6101 23:50:11.11M 2015-10-11T22:47:46.997Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6082 23:50:11.31M 2015-10-11T22:47:47.197Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6052 23:50:11.51M 2015-10-11T22:47:47.402Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6045 23:50:11.70M 2015-10-11T22:47:47.607Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6040 23:50:11.90M 2015-10-11T22:47:47.827Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6029 23:50:12.12M 2015-10-11T22:47:48.012Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6064 23:50:12.34M 2015-10-11T22:47:48.212Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6063 23:50:12.52M 2015-10-11T22:47:48.417Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.801 1503.6071 23:50:12.72M 2015-10-11T22:47:48.622Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6079 23:50:12.92M 2015-10-11T22:47:48.822Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.800 1503.6086 23:50:13.14M 2015-10-11T22:47:49.027Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6095 23:50:13.34M 2015-10-11T22:47:49.227Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6108 23:50:13.54M 2015-10-11T22:47:49.432Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6118 23:50:13.73M 2015-10-11T22:47:49.637Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6113 23:50:13.94M 2015-10-11T22:47:49.837Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6116 23:50:14.15M 2015-10-11T22:47:50.042Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6119 23:50:14.35M 2015-10-11T22:47:50.287Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6115 23:50:14.55M 2015-10-11T22:47:50.447Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6111 23:50:14.79M 2015-10-11T22:47:50.647Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6143 23:50:14.95M 2015-10-11T22:47:50.852Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6147 23:50:15.17M 2015-10-11T22:47:51.057Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.736 34.810 1503.6260 23:50:15.37M 2015-10-11T22:47:51.257Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.736 34.811 1503.6266 23:50:15.57M 2015-10-11T22:47:51.462Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6204 23:50:15.77M 2015-10-11T22:47:51.662Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6200 23:50:15.96M 2015-10-11T22:47:51.867Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.729 34.803 1503.6195 23:50:16.18M 2015-10-11T22:47:52.072Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.728 34.802 1503.6193 23:50:16.38M 2015-10-11T22:47:52.292Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.727 34.801 1503.6190 23:50:16.58M 2015-10-11T22:47:52.477Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.801 1503.6179 23:50:16.80M 2015-10-11T22:47:52.677Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6172 23:50:17.00M 2015-10-11T22:47:52.883Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6172 23:50:17.19M 2015-10-11T22:47:53.087Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6182 23:50:17.40M 2015-10-11T22:47:53.287Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6180 23:50:17.60M 2015-10-11T22:47:53.492Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6178 23:50:17.79M 2015-10-11T22:47:53.697Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.728 34.802 1503.6187 23:50:18.02M 2015-10-11T22:47:53.897Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.728 34.802 1503.6188 23:50:18.22M 2015-10-11T22:47:54.119Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.728 34.802 1503.6187 23:50:18.41M 2015-10-11T22:47:54.319Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6179 23:50:18.61M 2015-10-11T22:47:54.507Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.726 34.801 1503.6169 23:50:18.81M 2015-10-11T22:47:54.712Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6122 23:50:19.03M 2015-10-11T22:47:54.912Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.797 1503.6107 23:50:19.23M 2015-10-11T22:47:55.117Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.797 1503.6097 23:50:19.43M 2015-10-11T22:47:55.317Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.796 1503.6083 23:50:19.63M 2015-10-11T22:47:55.523Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6082 23:50:19.82M 2015-10-11T22:47:55.727Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6091 23:50:20.04M 2015-10-11T22:47:55.927Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6097 23:50:20.24M 2015-10-11T22:47:56.132Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6100 23:50:20.44M 2015-10-11T22:47:56.337Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6097 23:50:20.64M 2015-10-11T22:47:56.537Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6093 23:50:20.84M 2015-10-11T22:47:56.757Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6082 23:50:21.06M 2015-10-11T22:47:56.947Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6080 23:50:21.27M 2015-10-11T22:47:57.147Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6068 23:50:21.46M 2015-10-11T22:47:57.352Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6068 23:50:21.65M 2015-10-11T22:47:57.552Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.794 1503.6010 23:50:21.86M 2015-10-11T22:47:57.757Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6005 23:50:22.07M 2015-10-11T22:47:57.957Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.793 1503.6003 23:50:22.27M 2015-10-11T22:47:58.163Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.792 1503.5991 23:50:22.47M 2015-10-11T22:47:58.364Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.792 1503.5984 23:50:22.67M 2015-10-11T22:47:58.567Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.791 1503.5979 23:50:22.87M 2015-10-11T22:47:58.772Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.714 34.792 1503.5973 23:50:23.09M 2015-10-11T22:47:58.972Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.714 34.792 1503.5973 23:50:23.29M 2015-10-11T22:47:59.177Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.793 1503.5988 23:50:23.48M 2015-10-11T22:47:59.382Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5999 23:50:23.69M 2015-10-11T22:47:59.587Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.794 1503.6006 23:50:23.88M 2015-10-11T22:47:59.782Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6007 23:50:24.10M 2015-10-11T22:47:59.987Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6018 23:50:24.30M 2015-10-11T22:48:00.192Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6018 23:50:24.50M 2015-10-11T22:48:00.397Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6080 23:50:24.70M 2015-10-11T22:48:00.599Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6046 23:50:24.90M 2015-10-11T22:48:00.803Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6047 23:50:25.12M 2015-10-11T22:48:01.002Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6042 23:50:25.32M 2015-10-11T22:48:01.222Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6042 23:50:25.51M 2015-10-11T22:48:01.412Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6047 23:50:25.73M 2015-10-11T22:48:01.612Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6050 23:50:25.92M 2015-10-11T22:48:01.817Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6044 23:50:26.13M 2015-10-11T22:48:02.017Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6045 23:50:26.33M 2015-10-11T22:48:02.227Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6045 23:50:26.53M 2015-10-11T22:48:02.422Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6050 23:50:26.73M 2015-10-11T22:48:02.627Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6060 23:50:26.93M 2015-10-11T22:48:02.832Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.798 1503.6068 23:50:27.15M 2015-10-11T22:48:03.033Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6085 23:50:27.35M 2015-10-11T22:48:03.233Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6099 23:50:27.55M 2015-10-11T22:48:03.444Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6108 23:50:27.74M 2015-10-11T22:48:03.643Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.799 1503.6116 23:50:27.94M 2015-10-11T22:48:03.843Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6116 23:50:28.16M 2015-10-11T22:48:04.047Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6112 23:50:28.36M 2015-10-11T22:48:04.279Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6121 23:50:28.56M 2015-10-11T22:48:04.452Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6125 23:50:28.76M 2015-10-11T22:48:04.657Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6133 23:50:28.96M 2015-10-11T22:48:04.867Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6123 23:50:29.18M 2015-10-11T22:48:05.062Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6113 23:50:29.38M 2015-10-11T22:48:05.267Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6110 23:50:29.58M 2015-10-11T22:48:05.472Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6094 23:50:29.77M 2015-10-11T22:48:05.692Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6089 23:50:29.97M 2015-10-11T22:48:05.877Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6078 23:50:30.21M 2015-10-11T22:48:06.079Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6077 23:50:30.39M 2015-10-11T22:48:06.282Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6074 23:50:30.59M 2015-10-11T22:48:06.487Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6073 23:50:30.79M 2015-10-11T22:48:06.687Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6073 23:50:31.01M 2015-10-11T22:48:06.893Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6075 23:50:31.21M 2015-10-11T22:48:07.093Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6080 23:50:31.41M 2015-10-11T22:48:07.297Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6077 23:50:31.60M 2015-10-11T22:48:07.498Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6075 23:50:31.81M 2015-10-11T22:48:07.697Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6063 23:50:32.02M 2015-10-11T22:48:07.908Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6067 23:50:32.22M 2015-10-11T22:48:08.108Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:50:32.42M 2015-10-11T22:48:08.313Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:50:32.62M 2015-10-11T22:48:08.518Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6078 23:50:32.82M 2015-10-11T22:48:08.718Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6079 23:50:33.04M 2015-10-11T22:48:08.923Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6080 23:50:33.24M 2015-10-11T22:48:09.128Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6082 23:50:33.44M 2015-10-11T22:48:09.326Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6069 23:50:33.64M 2015-10-11T22:48:09.528Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6068 23:50:33.83M 2015-10-11T22:48:09.759Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6068 23:50:34.05M 2015-10-11T22:48:09.938Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6069 23:50:34.25M 2015-10-11T22:48:10.158Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6075 23:50:34.45M 2015-10-11T22:48:10.343Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6074 23:50:34.67M 2015-10-11T22:48:10.559Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6078 23:50:34.85M 2015-10-11T22:48:10.748Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6082 23:50:35.07M 2015-10-11T22:48:10.953Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6062 23:50:35.27M 2015-10-11T22:48:11.158Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6111 23:50:35.47M 2015-10-11T22:48:11.358Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6124 23:50:35.66M 2015-10-11T22:48:11.599Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.804 1503.6136 23:50:35.86M 2015-10-11T22:48:11.768Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6128 23:50:36.08M 2015-10-11T22:48:11.968Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6134 23:50:36.28M 2015-10-11T22:48:12.168Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6141 23:50:36.48M 2015-10-11T22:48:12.373Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6146 23:50:36.68M 2015-10-11T22:48:12.578Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6184 23:50:36.88M 2015-10-11T22:48:12.778Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.806 1503.6182 23:50:37.10M 2015-10-11T22:48:12.978Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.806 1503.6190 23:50:37.30M 2015-10-11T22:48:13.188Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6183 23:50:37.49M 2015-10-11T22:48:13.388Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.805 1503.6184 23:50:37.70M 2015-10-11T22:48:13.588Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6176 23:50:37.89M 2015-10-11T22:48:13.793Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6165 23:50:38.11M 2015-10-11T22:48:13.998Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6163 23:50:38.31M 2015-10-11T22:48:14.203Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6152 23:50:38.51M 2015-10-11T22:48:14.403Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6144 23:50:38.71M 2015-10-11T22:48:14.623Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6141 23:50:38.91M 2015-10-11T22:48:14.840Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6140 23:50:39.14M 2015-10-11T22:48:15.013Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6138 23:50:39.33M 2015-10-11T22:48:15.218Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6132 23:50:39.52M 2015-10-11T22:48:15.418Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.800 1503.6130 23:50:39.73M 2015-10-11T22:48:15.623Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6123 23:50:39.92M 2015-10-11T22:48:15.823Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6124 23:50:40.14M 2015-10-11T22:48:16.028Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6112 23:50:40.34M 2015-10-11T22:48:16.233Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.799 1503.6112 23:50:40.54M 2015-10-11T22:48:16.433Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 23:50:40.74M 2015-10-11T22:48:16.639Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6102 23:50:40.94M 2015-10-11T22:48:16.838Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6117 23:50:41.16M 2015-10-11T22:48:17.043Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6125 23:50:41.36M 2015-10-11T22:48:17.248Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6123 23:50:41.56M 2015-10-11T22:48:17.453Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.799 1503.6138 23:50:41.75M 2015-10-11T22:48:17.653Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6139 23:50:41.96M 2015-10-11T22:48:17.858Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6141 23:50:42.17M 2015-10-11T22:48:18.058Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6135 23:50:42.37M 2015-10-11T22:48:18.258Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6138 23:50:42.57M 2015-10-11T22:48:18.463Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6140 23:50:42.77M 2015-10-11T22:48:18.668Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.801 1503.6135 23:50:42.97M 2015-10-11T22:48:18.868Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6130 23:50:43.19M 2015-10-11T22:48:19.093Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6135 23:50:43.39M 2015-10-11T22:48:19.278Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6130 23:50:43.60M 2015-10-11T22:48:19.478Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6138 23:50:43.78M 2015-10-11T22:48:19.683Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6135 23:50:44.00M 2015-10-11T22:48:19.884Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6129 23:50:44.20M 2015-10-11T22:48:20.088Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6124 23:50:44.40M 2015-10-11T22:48:20.320Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6121 23:50:44.60M 2015-10-11T22:48:20.493Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:50:44.80M 2015-10-11T22:48:20.698Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6111 23:50:45.02M 2015-10-11T22:48:20.898Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6115 23:50:45.22M 2015-10-11T22:48:21.103Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6108 23:50:45.41M 2015-10-11T22:48:21.303Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6107 23:50:45.61M 2015-10-11T22:48:21.508Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6104 23:50:45.81M 2015-10-11T22:48:21.713Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6097 23:50:46.03M 2015-10-11T22:48:21.913Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6090 23:50:46.23M 2015-10-11T22:48:22.118Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6090 23:50:46.43M 2015-10-11T22:48:22.323Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6091 23:50:46.63M 2015-10-11T22:48:22.528Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6097 23:50:46.83M 2015-10-11T22:48:22.728Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 23:50:47.05M 2015-10-11T22:48:22.928Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6085 23:50:47.25M 2015-10-11T22:48:23.133Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6080 23:50:47.44M 2015-10-11T22:48:23.338Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6086 23:50:47.65M 2015-10-11T22:48:23.553Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6090 23:50:47.84M 2015-10-11T22:48:23.743Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6082 23:50:48.08M 2015-10-11T22:48:23.948Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6082 23:50:48.26M 2015-10-11T22:48:24.148Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6090 23:50:48.46M 2015-10-11T22:48:24.353Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6094 23:50:48.66M 2015-10-11T22:48:24.553Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6096 23:50:48.86M 2015-10-11T22:48:24.758Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6113 23:50:49.08M 2015-10-11T22:48:24.958Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6119 23:50:49.28M 2015-10-11T22:48:25.164Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6113 23:50:49.47M 2015-10-11T22:48:25.368Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6108 23:50:49.67M 2015-10-11T22:48:25.599Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6106 23:50:49.87M 2015-10-11T22:48:25.773Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6099 23:50:50.09M 2015-10-11T22:48:25.978Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6097 23:50:50.29M 2015-10-11T22:48:26.178Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6096 23:50:50.49M 2015-10-11T22:48:26.383Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6095 23:50:50.69M 2015-10-11T22:48:26.583Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6093 23:50:50.89M 2015-10-11T22:48:26.788Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6091 23:50:51.10M 2015-10-11T22:48:26.993Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6089 23:50:51.31M 2015-10-11T22:48:27.193Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6083 23:50:51.50M 2015-10-11T22:48:27.398Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6075 23:50:51.70M 2015-10-11T22:48:27.598Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6066 23:50:51.90M 2015-10-11T22:48:27.803Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.792 1503.6012 23:50:52.12M 2015-10-11T22:48:28.024Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6040 23:50:52.32M 2015-10-11T22:48:28.208Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6040 23:50:52.53M 2015-10-11T22:48:28.414Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6053 23:50:52.72M 2015-10-11T22:48:28.613Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6066 23:50:52.92M 2015-10-11T22:48:28.818Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6079 23:50:53.13M 2015-10-11T22:48:29.019Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6093 23:50:53.34M 2015-10-11T22:48:29.223Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6101 23:50:53.53M 2015-10-11T22:48:29.428Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6110 23:50:53.73M 2015-10-11T22:48:29.629Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6110 23:50:53.93M 2015-10-11T22:48:29.833Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6104 23:50:54.15M 2015-10-11T22:48:30.033Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6116 23:50:54.35M 2015-10-11T22:48:30.238Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6123 23:50:54.55M 2015-10-11T22:48:30.438Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:50:54.75M 2015-10-11T22:48:30.644Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6135 23:50:54.95M 2015-10-11T22:48:30.848Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.802 1503.6151 23:50:55.17M 2015-10-11T22:48:31.054Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6154 23:50:55.37M 2015-10-11T22:48:31.254Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6158 23:50:55.56M 2015-10-11T22:48:31.459Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6152 23:50:55.76M 2015-10-11T22:48:31.663Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6141 23:50:55.96M 2015-10-11T22:48:31.864Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6147 23:50:56.18M 2015-10-11T22:48:32.069Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6147 23:50:56.38M 2015-10-11T22:48:32.269Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.802 1503.6144 23:50:56.58M 2015-10-11T22:48:32.489Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6145 23:50:56.78M 2015-10-11T22:48:32.679Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6140 23:50:57.01M 2015-10-11T22:48:32.879Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6145 23:50:57.20M 2015-10-11T22:48:33.084Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6141 23:50:57.39M 2015-10-11T22:48:33.284Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.801 1503.6135 23:50:57.59M 2015-10-11T22:48:33.489Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6129 23:50:57.79M 2015-10-11T22:48:33.694Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6118 23:50:58.01M 2015-10-11T22:48:33.894Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.802 1503.6119 23:50:58.21M 2015-10-11T22:48:34.119Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6108 23:50:58.41M 2015-10-11T22:48:34.304Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6111 23:50:58.61M 2015-10-11T22:48:34.504Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6191 23:50:58.81M 2015-10-11T22:48:34.704Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.807 1503.6196 23:50:59.03M 2015-10-11T22:48:34.919Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.733 34.809 1503.6207 23:50:59.22M 2015-10-11T22:48:35.114Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.734 34.809 1503.6210 23:50:59.42M 2015-10-11T22:48:35.314Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.734 34.810 1503.6207 23:50:59.62M 2015-10-11T22:48:35.519Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.734 34.810 1503.6202 23:50:59.82M 2015-10-11T22:48:35.719Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.734 34.810 1503.6198 23:51:00.04M 2015-10-11T22:48:35.929Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.733 34.809 1503.6200 23:51:00.24M 2015-10-11T22:48:36.129Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.807 1503.6168 23:51:00.44M 2015-10-11T22:48:36.329Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6171 23:51:00.64M 2015-10-11T22:48:36.534Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6160 23:51:00.84M 2015-10-11T22:48:36.734Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.806 1503.6166 23:51:01.06M 2015-10-11T22:48:36.959Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6173 23:51:01.25M 2015-10-11T22:48:37.139Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.807 1503.6165 23:51:01.47M 2015-10-11T22:48:37.349Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.807 1503.6165 23:51:01.65M 2015-10-11T22:48:37.549Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6173 23:51:01.85M 2015-10-11T22:48:37.754Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6163 23:51:02.07M 2015-10-11T22:48:37.954Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.807 1503.6161 23:51:02.27M 2015-10-11T22:48:38.154Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6150 23:51:02.47M 2015-10-11T22:48:38.365Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6149 23:51:02.67M 2015-10-11T22:48:38.564Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6157 23:51:02.87M 2015-10-11T22:48:38.769Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6044 23:51:03.09M 2015-10-11T22:48:38.969Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6041 23:51:03.29M 2015-10-11T22:48:39.169Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6040 23:51:03.48M 2015-10-11T22:48:39.399Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6033 23:51:03.68M 2015-10-11T22:48:39.579Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6029 23:51:03.88M 2015-10-11T22:48:39.784Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6138 23:51:04.10M 2015-10-11T22:48:39.989Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6147 23:51:04.30M 2015-10-11T22:48:40.184Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6136 23:51:04.50M 2015-10-11T22:48:40.394Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6133 23:51:04.70M 2015-10-11T22:48:40.594Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6057 23:51:04.90M 2015-10-11T22:48:40.799Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6060 23:51:05.12M 2015-10-11T22:48:40.999Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6052 23:51:05.32M 2015-10-11T22:48:41.204Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6130 23:51:05.51M 2015-10-11T22:48:41.424Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6139 23:51:05.71M 2015-10-11T22:48:41.640Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6152 23:51:05.93M 2015-10-11T22:48:41.814Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6094 23:51:06.13M 2015-10-11T22:48:42.014Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6079 23:51:06.33M 2015-10-11T22:48:42.219Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6089 23:51:06.53M 2015-10-11T22:48:42.424Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6088 23:51:06.73M 2015-10-11T22:48:42.624Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6073 23:51:06.93M 2015-10-11T22:48:42.829Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6074 23:51:07.14M 2015-10-11T22:48:43.029Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.798 1503.6064 23:51:07.34M 2015-10-11T22:48:43.234Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6058 23:51:07.54M 2015-10-11T22:48:43.434Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6044 23:51:07.74M 2015-10-11T22:48:43.639Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6024 23:51:07.94M 2015-10-11T22:48:43.844Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6025 23:51:08.16M 2015-10-11T22:48:44.079Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6024 23:51:08.36M 2015-10-11T22:48:44.249Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6023 23:51:08.56M 2015-10-11T22:48:44.449Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.793 1503.6023 23:51:08.76M 2015-10-11T22:48:44.654Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.792 1503.6011 23:51:08.96M 2015-10-11T22:48:44.854Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.792 1503.6008 23:51:09.18M 2015-10-11T22:48:45.059Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6083 23:51:09.37M 2015-10-11T22:48:45.279Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6097 23:51:09.57M 2015-10-11T22:48:45.464Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.799 1503.6113 23:51:09.77M 2015-10-11T22:48:45.669Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6129 23:51:09.97M 2015-10-11T22:48:45.889Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6146 23:51:10.19M 2015-10-11T22:48:46.074Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6136 23:51:10.41M 2015-10-11T22:48:46.279Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6144 23:51:10.59M 2015-10-11T22:48:46.479Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6144 23:51:10.79M 2015-10-11T22:48:46.684Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6147 23:51:11.01M 2015-10-11T22:48:46.889Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6156 23:51:11.21M 2015-10-11T22:48:47.094Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6160 23:51:11.40M 2015-10-11T22:48:47.294Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.801 1503.6167 23:51:11.60M 2015-10-11T22:48:47.494Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6100 23:51:11.80M 2015-10-11T22:48:47.699Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6099 23:51:12.02M 2015-10-11T22:48:47.904Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.720 34.795 1503.6095 23:51:12.22M 2015-10-11T22:48:48.104Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.720 34.795 1503.6099 23:51:12.42M 2015-10-11T22:48:48.309Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.720 34.794 1503.6100 23:51:12.62M 2015-10-11T22:48:48.514Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6091 23:51:12.82M 2015-10-11T22:48:48.714Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.794 1503.6084 23:51:13.04M 2015-10-11T22:48:48.919Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.718 34.793 1503.6086 23:51:13.24M 2015-10-11T22:48:49.119Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6085 23:51:13.43M 2015-10-11T22:48:49.359Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.719 34.794 1503.6083 23:51:13.63M 2015-10-11T22:48:49.524Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.794 1503.6079 23:51:13.83M 2015-10-11T22:48:49.729Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6085 23:51:14.05M 2015-10-11T22:48:49.934Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6083 23:51:14.25M 2015-10-11T22:48:50.134Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6086 23:51:14.45M 2015-10-11T22:48:50.359Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6085 23:51:14.65M 2015-10-11T22:48:50.544Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6090 23:51:14.86M 2015-10-11T22:48:50.744Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6091 23:51:15.07M 2015-10-11T22:48:50.949Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.800 1503.6097 23:51:15.26M 2015-10-11T22:48:51.149Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6090 23:51:15.46M 2015-10-11T22:48:51.354Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6085 23:51:15.66M 2015-10-11T22:48:51.559Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6080 23:51:15.86M 2015-10-11T22:48:51.759Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6085 23:51:16.08M 2015-10-11T22:48:51.964Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6101 23:51:16.28M 2015-10-11T22:48:52.164Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6117 23:51:16.48M 2015-10-11T22:48:52.399Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6138 23:51:16.68M 2015-10-11T22:48:52.574Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6144 23:51:16.87M 2015-10-11T22:48:52.774Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6146 23:51:17.10M 2015-10-11T22:48:52.980Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6099 23:51:17.29M 2015-10-11T22:48:53.185Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6090 23:51:17.49M 2015-10-11T22:48:53.385Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6085 23:51:17.69M 2015-10-11T22:48:53.590Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6119 23:51:17.89M 2015-10-11T22:48:53.790Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6130 23:51:18.11M 2015-10-11T22:48:53.994Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6130 23:51:18.31M 2015-10-11T22:48:54.195Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6118 23:51:18.51M 2015-10-11T22:48:54.399Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6112 23:51:18.71M 2015-10-11T22:48:54.639Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6108 23:51:18.91M 2015-10-11T22:48:54.825Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6097 23:51:19.13M 2015-10-11T22:48:55.010Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6084 23:51:19.34M 2015-10-11T22:48:55.210Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6085 23:51:19.52M 2015-10-11T22:48:55.415Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6071 23:51:19.72M 2015-10-11T22:48:55.620Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6071 23:51:19.92M 2015-10-11T22:48:55.820Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6077 23:51:20.14M 2015-10-11T22:48:56.020Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6078 23:51:20.34M 2015-10-11T22:48:56.230Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6080 23:51:20.53M 2015-10-11T22:48:56.435Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6088 23:51:20.74M 2015-10-11T22:48:56.635Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.794 1503.6052 23:51:20.94M 2015-10-11T22:48:56.835Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6050 23:51:21.15M 2015-10-11T22:48:57.040Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.793 1503.6052 23:51:21.35M 2015-10-11T22:48:57.245Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6055 23:51:21.55M 2015-10-11T22:48:57.445Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.717 34.792 1503.6060 23:51:21.75M 2015-10-11T22:48:57.645Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.792 1503.6057 23:51:21.95M 2015-10-11T22:48:57.850Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.716 34.792 1503.6057 23:51:22.17M 2015-10-11T22:48:58.055Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.791 1503.6057 23:51:22.37M 2015-10-11T22:48:58.255Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.792 1503.6058 23:51:22.57M 2015-10-11T22:48:58.460Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.717 34.793 1503.6067 23:51:22.77M 2015-10-11T22:48:58.665Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.718 34.794 1503.6062 23:51:22.97M 2015-10-11T22:48:58.870Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6058 23:51:23.18M 2015-10-11T22:48:59.070Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6066 23:51:23.39M 2015-10-11T22:48:59.290Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6064 23:51:23.58M 2015-10-11T22:48:59.475Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6146 23:51:23.80M 2015-10-11T22:48:59.680Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6150 23:51:24.00M 2015-10-11T22:48:59.885Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6147 23:51:24.20M 2015-10-11T22:49:00.085Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.803 1503.6160 23:51:24.40M 2015-10-11T22:49:00.290Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6167 23:51:24.60M 2015-10-11T22:49:00.490Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6169 23:51:24.80M 2015-10-11T22:49:00.695Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6166 23:51:25.02M 2015-10-11T22:49:00.895Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6168 23:51:25.21M 2015-10-11T22:49:01.100Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6155 23:51:25.41M 2015-10-11T22:49:01.305Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6155 23:51:25.61M 2015-10-11T22:49:01.505Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6150 23:51:25.81M 2015-10-11T22:49:01.705Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6150 23:51:26.03M 2015-10-11T22:49:01.915Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6144 23:51:26.23M 2015-10-11T22:49:02.115Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6145 23:51:26.43M 2015-10-11T22:49:02.320Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6134 23:51:26.63M 2015-10-11T22:49:02.560Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6138 23:51:26.83M 2015-10-11T22:49:02.725Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6135 23:51:27.05M 2015-10-11T22:49:02.930Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6138 23:51:27.24M 2015-10-11T22:49:03.130Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6121 23:51:27.44M 2015-10-11T22:49:03.335Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6115 23:51:27.64M 2015-10-11T22:49:03.535Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6105 23:51:27.84M 2015-10-11T22:49:03.755Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 23:51:28.06M 2015-10-11T22:49:03.945Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6093 23:51:28.28M 2015-10-11T22:49:04.145Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:51:28.46M 2015-10-11T22:49:04.350Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6073 23:51:28.66M 2015-10-11T22:49:04.550Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6075 23:51:28.86M 2015-10-11T22:49:04.755Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6080 23:51:29.07M 2015-10-11T22:49:04.955Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6078 23:51:29.27M 2015-10-11T22:49:05.160Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6074 23:51:29.47M 2015-10-11T22:49:05.360Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6073 23:51:29.67M 2015-10-11T22:49:05.565Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6074 23:51:29.87M 2015-10-11T22:49:05.770Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6071 23:51:30.09M 2015-10-11T22:49:05.970Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6110 23:51:30.29M 2015-10-11T22:49:06.175Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6101 23:51:30.49M 2015-10-11T22:49:06.375Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6096 23:51:30.69M 2015-10-11T22:49:06.585Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6101 23:51:30.88M 2015-10-11T22:49:06.785Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6107 23:51:31.11M 2015-10-11T22:49:06.985Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6106 23:51:31.31M 2015-10-11T22:49:07.190Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6115 23:51:31.50M 2015-10-11T22:49:07.399Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6121 23:51:31.70M 2015-10-11T22:49:07.595Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6116 23:51:31.90M 2015-10-11T22:49:07.801Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6113 23:51:32.12M 2015-10-11T22:49:08.000Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6108 23:51:32.32M 2015-10-11T22:49:08.225Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6105 23:51:32.52M 2015-10-11T22:49:08.439Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6042 23:51:32.74M 2015-10-11T22:49:08.610Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6086 23:51:32.92M 2015-10-11T22:49:08.815Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6090 23:51:33.13M 2015-10-11T22:49:09.020Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6093 23:51:33.33M 2015-10-11T22:49:09.220Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6097 23:51:33.53M 2015-10-11T22:49:09.425Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6104 23:51:33.73M 2015-10-11T22:49:09.625Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6102 23:51:33.93M 2015-10-11T22:49:09.830Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6101 23:51:34.15M 2015-10-11T22:49:10.035Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6104 23:51:34.35M 2015-10-11T22:49:10.235Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6104 23:51:34.55M 2015-10-11T22:49:10.440Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6100 23:51:34.74M 2015-10-11T22:49:10.640Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6099 23:51:34.95M 2015-10-11T22:49:10.845Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6093 23:51:35.16M 2015-10-11T22:49:11.050Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6086 23:51:35.36M 2015-10-11T22:49:11.250Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6079 23:51:35.56M 2015-10-11T22:49:11.455Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6075 23:51:35.76M 2015-10-11T22:49:11.660Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6063 23:51:35.96M 2015-10-11T22:49:11.860Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6055 23:51:36.18M 2015-10-11T22:49:12.065Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6057 23:51:36.38M 2015-10-11T22:49:12.265Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6064 23:51:36.58M 2015-10-11T22:49:12.470Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6062 23:51:36.77M 2015-10-11T22:49:12.690Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6066 23:51:36.97M 2015-10-11T22:49:12.875Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6068 23:51:37.21M 2015-10-11T22:49:13.075Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6071 23:51:37.39M 2015-10-11T22:49:13.283Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6073 23:51:37.59M 2015-10-11T22:49:13.485Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6071 23:51:37.79M 2015-10-11T22:49:13.719Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6052 23:51:38.01M 2015-10-11T22:49:13.890Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6047 23:51:38.21M 2015-10-11T22:49:14.090Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6051 23:51:38.41M 2015-10-11T22:49:14.295Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.793 1503.6052 23:51:38.60M 2015-10-11T22:49:14.500Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6063 23:51:38.81M 2015-10-11T22:49:14.705Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.694 34.771 1503.5804 23:51:39.03M 2015-10-11T22:49:14.910Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.632 34.713 1503.5122 23:51:39.23M 2015-10-11T22:49:15.110Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.561 34.646 1503.4349 23:51:39.43M 2015-10-11T22:49:15.315Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.522 34.611 1503.3940 23:51:39.63M 2015-10-11T22:49:15.520Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.487 34.578 1503.3557 23:51:39.82M 2015-10-11T22:49:15.721Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.487 34.578 1503.3547 23:51:40.04M 2015-10-11T22:49:15.923Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.455 34.548 1503.3186 23:51:40.24M 2015-10-11T22:49:16.125Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.432 34.527 1503.2938 23:51:40.44M 2015-10-11T22:49:16.331Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.457 34.550 1503.3202 23:51:40.64M 2015-10-11T22:49:16.531Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.543 34.630 1503.4153 23:51:40.84M 2015-10-11T22:49:16.735Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.605 34.688 1503.4844 23:51:41.06M 2015-10-11T22:49:16.935Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.666 34.745 1503.5508 23:51:41.25M 2015-10-11T22:49:17.156Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.675 34.753 1503.5597 23:51:41.45M 2015-10-11T22:49:17.341Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.691 34.768 1503.5774 23:51:41.67M 2015-10-11T22:49:17.546Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.692 34.769 1503.5792 23:51:41.85M 2015-10-11T22:49:17.746Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.712 34.788 1503.6014 23:51:42.07M 2015-10-11T22:49:17.951Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.714 34.790 1503.6029 23:51:42.27M 2015-10-11T22:49:18.156Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6039 23:51:42.46M 2015-10-11T22:49:18.361Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6161 23:51:42.67M 2015-10-11T22:49:18.563Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6151 23:51:42.87M 2015-10-11T22:49:18.766Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.803 1503.6158 23:51:43.08M 2015-10-11T22:49:18.966Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6157 23:51:43.28M 2015-10-11T22:49:19.171Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6143 23:51:43.48M 2015-10-11T22:49:19.371Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6146 23:51:43.68M 2015-10-11T22:49:19.576Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6149 23:51:43.88M 2015-10-11T22:49:19.781Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6129 23:51:44.10M 2015-10-11T22:49:19.986Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6119 23:51:44.30M 2015-10-11T22:49:20.186Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6123 23:51:44.50M 2015-10-11T22:49:20.386Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6133 23:51:44.70M 2015-10-11T22:49:20.591Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6116 23:51:44.89M 2015-10-11T22:49:20.791Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6105 23:51:45.11M 2015-10-11T22:49:20.996Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6097 23:51:45.31M 2015-10-11T22:49:21.203Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6094 23:51:45.51M 2015-10-11T22:49:21.439Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6096 23:51:45.71M 2015-10-11T22:49:21.621Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6097 23:51:45.91M 2015-10-11T22:49:21.811Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6101 23:51:46.15M 2015-10-11T22:49:22.011Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.808 1503.6188 23:51:46.33M 2015-10-11T22:49:22.216Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6184 23:51:46.53M 2015-10-11T22:49:22.416Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.808 1503.6194 23:51:46.73M 2015-10-11T22:49:22.621Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6189 23:51:46.92M 2015-10-11T22:49:22.826Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.733 34.809 1503.6189 23:51:47.14M 2015-10-11T22:49:23.026Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.798 1503.6068 23:51:47.34M 2015-10-11T22:49:23.226Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.797 1503.6060 23:51:47.54M 2015-10-11T22:49:23.436Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6038 23:51:47.74M 2015-10-11T22:49:23.636Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6068 23:51:47.94M 2015-10-11T22:49:23.836Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6068 23:51:48.16M 2015-10-11T22:49:24.042Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.798 1503.6084 23:51:48.36M 2015-10-11T22:49:24.246Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.799 1503.6090 23:51:48.56M 2015-10-11T22:49:24.451Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6099 23:51:48.76M 2015-10-11T22:49:24.651Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6113 23:51:48.96M 2015-10-11T22:49:24.880Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6111 23:51:49.18M 2015-10-11T22:49:25.061Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6125 23:51:49.37M 2015-10-11T22:49:25.261Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6130 23:51:49.57M 2015-10-11T22:49:25.461Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6130 23:51:49.77M 2015-10-11T22:49:25.666Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6158 23:51:49.97M 2015-10-11T22:49:25.871Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.802 1503.6171 23:51:50.19M 2015-10-11T22:49:26.091Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6180 23:51:50.39M 2015-10-11T22:49:26.276Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6140 23:51:50.60M 2015-10-11T22:49:26.483Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6133 23:51:50.78M 2015-10-11T22:49:26.682Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.798 1503.6136 23:51:51.01M 2015-10-11T22:49:26.881Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.799 1503.6141 23:51:51.20M 2015-10-11T22:49:27.086Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6134 23:51:51.40M 2015-10-11T22:49:27.291Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6141 23:51:51.60M 2015-10-11T22:49:27.491Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6129 23:51:51.80M 2015-10-11T22:49:27.696Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6111 23:51:52.02M 2015-10-11T22:49:27.901Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6111 23:51:52.22M 2015-10-11T22:49:28.101Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6104 23:51:52.42M 2015-10-11T22:49:28.306Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6124 23:51:52.62M 2015-10-11T22:49:28.511Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.797 1503.6123 23:51:52.82M 2015-10-11T22:49:28.716Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6123 23:51:53.03M 2015-10-11T22:49:28.916Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6115 23:51:53.24M 2015-10-11T22:49:29.116Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6124 23:51:53.43M 2015-10-11T22:49:29.322Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6117 23:51:53.63M 2015-10-11T22:49:29.526Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6124 23:51:53.83M 2015-10-11T22:49:29.726Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.795 1503.6072 23:51:54.05M 2015-10-11T22:49:29.931Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6055 23:51:54.25M 2015-10-11T22:49:30.136Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6075 23:51:54.45M 2015-10-11T22:49:30.336Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6077 23:51:54.65M 2015-10-11T22:49:30.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6086 23:51:54.85M 2015-10-11T22:49:30.746Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.797 1503.6084 23:51:55.08M 2015-10-11T22:49:30.946Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6083 23:51:55.26M 2015-10-11T22:49:31.146Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6085 23:51:55.46M 2015-10-11T22:49:31.351Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6083 23:51:55.66M 2015-10-11T22:49:31.556Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.712 34.789 1503.5962 23:51:55.86M 2015-10-11T22:49:31.756Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.710 34.788 1503.5931 23:51:56.08M 2015-10-11T22:49:31.956Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.709 34.787 1503.5929 23:51:56.28M 2015-10-11T22:49:32.166Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.709 34.787 1503.5936 23:51:56.48M 2015-10-11T22:49:32.366Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6058 23:51:56.68M 2015-10-11T22:49:32.571Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6083 23:51:56.88M 2015-10-11T22:49:32.771Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6144 23:51:57.10M 2015-10-11T22:49:32.976Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6135 23:51:57.29M 2015-10-11T22:49:33.181Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.802 1503.6128 23:51:57.49M 2015-10-11T22:49:33.381Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6128 23:51:57.69M 2015-10-11T22:49:33.586Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6121 23:51:57.89M 2015-10-11T22:49:33.786Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6125 23:51:58.11M 2015-10-11T22:49:33.991Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6124 23:51:58.31M 2015-10-11T22:49:34.191Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6105 23:51:58.51M 2015-10-11T22:49:34.403Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6094 23:51:58.70M 2015-10-11T22:49:34.602Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.801 1503.6073 23:51:58.91M 2015-10-11T22:49:34.801Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.724 34.804 1503.6008 23:51:59.12M 2015-10-11T22:49:35.021Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.723 34.804 1503.6003 23:51:59.32M 2015-10-11T22:49:35.239Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.724 34.804 1503.6007 23:51:59.54M 2015-10-11T22:49:35.411Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.723 34.802 1503.6003 23:51:59.72M 2015-10-11T22:49:35.611Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.722 34.802 1503.5991 23:51:59.92M 2015-10-11T22:49:35.816Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.721 34.801 1503.5989 23:52:00.14M 2015-10-11T22:49:36.021Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.725 34.805 1503.6024 23:52:00.34M 2015-10-11T22:49:36.221Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.725 34.805 1503.6022 23:52:00.54M 2015-10-11T22:49:36.426Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.724 34.803 1503.6029 23:52:00.73M 2015-10-11T22:49:36.626Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.724 34.802 1503.6042 23:52:00.94M 2015-10-11T22:49:36.831Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.723 34.801 1503.6045 23:52:01.15M 2015-10-11T22:49:37.039Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6051 23:52:01.35M 2015-10-11T22:49:37.242Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.714 34.793 1503.5951 23:52:01.55M 2015-10-11T22:49:37.441Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.713 34.792 1503.5946 23:52:01.75M 2015-10-11T22:49:37.646Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.712 34.790 1503.5941 23:52:01.95M 2015-10-11T22:49:37.847Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.711 34.789 1503.5944 23:52:02.17M 2015-10-11T22:49:38.051Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.711 34.789 1503.5941 23:52:02.37M 2015-10-11T22:49:38.252Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.711 34.788 1503.5936 23:52:02.57M 2015-10-11T22:49:38.457Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6017 23:52:02.77M 2015-10-11T22:49:38.657Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6046 23:52:02.96M 2015-10-11T22:49:38.866Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6093 23:52:03.18M 2015-10-11T22:49:39.066Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6085 23:52:03.38M 2015-10-11T22:49:39.271Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.713 34.790 1503.5977 23:52:03.58M 2015-10-11T22:49:39.487Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.712 34.790 1503.5968 23:52:03.78M 2015-10-11T22:49:39.676Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.713 34.791 1503.5978 23:52:04.01M 2015-10-11T22:49:39.879Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.792 1503.5991 23:52:04.20M 2015-10-11T22:49:40.082Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.794 1503.6016 23:52:04.40M 2015-10-11T22:49:40.287Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6039 23:52:04.60M 2015-10-11T22:49:40.486Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6061 23:52:04.80M 2015-10-11T22:49:40.692Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6064 23:52:05.01M 2015-10-11T22:49:40.892Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6071 23:52:05.21M 2015-10-11T22:49:41.097Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6097 23:52:05.41M 2015-10-11T22:49:41.296Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6104 23:52:05.61M 2015-10-11T22:49:41.502Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6099 23:52:05.81M 2015-10-11T22:49:41.707Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6091 23:52:06.03M 2015-10-11T22:49:41.907Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.797 1503.6097 23:52:06.23M 2015-10-11T22:49:42.112Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6097 23:52:06.43M 2015-10-11T22:49:42.317Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6110 23:52:06.63M 2015-10-11T22:49:42.517Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.799 1503.6128 23:52:06.82M 2015-10-11T22:49:42.722Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6136 23:52:07.04M 2015-10-11T22:49:42.927Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.723 34.798 1503.6141 23:52:07.24M 2015-10-11T22:49:43.127Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.723 34.798 1503.6152 23:52:07.44M 2015-10-11T22:49:43.359Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.716 34.791 1503.6057 23:52:07.64M 2015-10-11T22:49:43.532Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.791 1503.6050 23:52:07.84M 2015-10-11T22:49:43.737Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.715 34.791 1503.6042 23:52:08.06M 2015-10-11T22:49:43.957Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.715 34.790 1503.6034 23:52:08.26M 2015-10-11T22:49:44.142Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.715 34.790 1503.6031 23:52:08.47M 2015-10-11T22:49:44.347Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.715 34.791 1503.6029 23:52:08.66M 2015-10-11T22:49:44.547Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.716 34.792 1503.6024 23:52:08.85M 2015-10-11T22:49:44.752Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.716 34.793 1503.6028 23:52:09.07M 2015-10-11T22:49:44.952Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6053 23:52:09.27M 2015-10-11T22:49:45.157Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6042 23:52:09.47M 2015-10-11T22:49:45.362Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6078 23:52:09.67M 2015-10-11T22:49:45.564Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6053 23:52:09.87M 2015-10-11T22:49:45.767Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6046 23:52:10.09M 2015-10-11T22:49:45.967Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6030 23:52:10.29M 2015-10-11T22:49:46.172Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6014 23:52:10.49M 2015-10-11T22:49:46.399Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.6016 23:52:10.68M 2015-10-11T22:49:46.577Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.715 34.792 1503.5989 23:52:10.88M 2015-10-11T22:49:46.782Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6006 23:52:11.10M 2015-10-11T22:49:46.987Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6134 23:52:11.30M 2015-10-11T22:49:47.187Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6139 23:52:11.50M 2015-10-11T22:49:47.392Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6134 23:52:11.70M 2015-10-11T22:49:47.592Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6144 23:52:11.90M 2015-10-11T22:49:47.792Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6147 23:52:12.12M 2015-10-11T22:49:48.002Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6146 23:52:12.31M 2015-10-11T22:49:48.204Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6138 23:52:12.52M 2015-10-11T22:49:48.427Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6127 23:52:12.72M 2015-10-11T22:49:48.607Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6033 23:52:12.93M 2015-10-11T22:49:48.812Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.791 1503.6035 23:52:13.13M 2015-10-11T22:49:49.039Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6034 23:52:13.33M 2015-10-11T22:49:49.217Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6012 23:52:13.53M 2015-10-11T22:49:49.417Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6039 23:52:13.73M 2015-10-11T22:49:49.627Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6044 23:52:13.93M 2015-10-11T22:49:49.827Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6052 23:52:14.15M 2015-10-11T22:49:50.027Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6040 23:52:14.35M 2015-10-11T22:49:50.232Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6036 23:52:14.54M 2015-10-11T22:49:50.437Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6036 23:52:14.74M 2015-10-11T22:49:50.642Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6091 23:52:14.94M 2015-10-11T22:49:50.844Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6100 23:52:15.16M 2015-10-11T22:49:51.047Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 23:52:15.36M 2015-10-11T22:49:51.247Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6106 23:52:15.56M 2015-10-11T22:49:51.447Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6088 23:52:15.76M 2015-10-11T22:49:51.652Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6086 23:52:15.96M 2015-10-11T22:49:51.879Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6064 23:52:16.18M 2015-10-11T22:49:52.057Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6072 23:52:16.38M 2015-10-11T22:49:52.267Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6078 23:52:16.57M 2015-10-11T22:49:52.467Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.802 1503.6127 23:52:16.78M 2015-10-11T22:49:52.667Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6124 23:52:16.97M 2015-10-11T22:49:52.892Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6116 23:52:17.19M 2015-10-11T22:49:53.077Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6110 23:52:17.41M 2015-10-11T22:49:53.282Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6130 23:52:17.59M 2015-10-11T22:49:53.483Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6084 23:52:17.79M 2015-10-11T22:49:53.687Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6085 23:52:18.01M 2015-10-11T22:49:53.887Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.797 1503.6075 23:52:18.21M 2015-10-11T22:49:54.087Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6083 23:52:18.41M 2015-10-11T22:49:54.292Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6079 23:52:18.60M 2015-10-11T22:49:54.497Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6084 23:52:18.80M 2015-10-11T22:49:54.720Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6057 23:52:19.02M 2015-10-11T22:49:54.902Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6078 23:52:19.22M 2015-10-11T22:49:55.102Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6084 23:52:19.42M 2015-10-11T22:49:55.307Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6095 23:52:19.62M 2015-10-11T22:49:55.512Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6111 23:52:19.82M 2015-10-11T22:49:55.712Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6147 23:52:20.04M 2015-10-11T22:49:55.917Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6152 23:52:20.24M 2015-10-11T22:49:56.123Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.804 1503.6157 23:52:20.43M 2015-10-11T22:49:56.359Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6162 23:52:20.64M 2015-10-11T22:49:56.527Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6168 23:52:20.84M 2015-10-11T22:49:56.759Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6166 23:52:21.05M 2015-10-11T22:49:56.932Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6158 23:52:21.25M 2015-10-11T22:49:57.137Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.807 1503.6198 23:52:21.45M 2015-10-11T22:49:57.357Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6152 23:52:21.65M 2015-10-11T22:49:57.542Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6143 23:52:21.87M 2015-10-11T22:49:57.742Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6135 23:52:22.07M 2015-10-11T22:49:57.947Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6135 23:52:22.27M 2015-10-11T22:49:58.152Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6125 23:52:22.46M 2015-10-11T22:49:58.352Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6108 23:52:22.66M 2015-10-11T22:49:58.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6119 23:52:22.86M 2015-10-11T22:49:58.764Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6110 23:52:23.08M 2015-10-11T22:49:58.962Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6084 23:52:23.28M 2015-10-11T22:49:59.167Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.798 1503.6096 23:52:23.48M 2015-10-11T22:49:59.399Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6106 23:52:23.68M 2015-10-11T22:49:59.572Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6129 23:52:23.88M 2015-10-11T22:49:59.772Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6111 23:52:24.10M 2015-10-11T22:49:59.977Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.721 34.795 1503.6110 23:52:24.30M 2015-10-11T22:50:00.182Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.720 34.795 1503.6104 23:52:24.50M 2015-10-11T22:50:00.387Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6100 23:52:24.69M 2015-10-11T22:50:00.587Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.796 1503.6113 23:52:24.89M 2015-10-11T22:50:00.792Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.720 34.795 1503.6101 23:52:25.11M 2015-10-11T22:50:00.987Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.796 1503.6090 23:52:25.31M 2015-10-11T22:50:01.192Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.795 1503.6085 23:52:25.51M 2015-10-11T22:50:01.397Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.796 1503.6099 23:52:25.71M 2015-10-11T22:50:01.602Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.797 1503.6097 23:52:25.91M 2015-10-11T22:50:01.822Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.721 34.797 1503.6101 23:52:26.13M 2015-10-11T22:50:02.007Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6097 23:52:26.34M 2015-10-11T22:50:02.213Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6097 23:52:26.52M 2015-10-11T22:50:02.418Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6095 23:52:26.72M 2015-10-11T22:50:02.618Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6093 23:52:26.93M 2015-10-11T22:50:02.823Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6090 23:52:27.14M 2015-10-11T22:50:03.023Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6088 23:52:27.34M 2015-10-11T22:50:03.223Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6079 23:52:27.54M 2015-10-11T22:50:03.428Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6063 23:52:27.74M 2015-10-11T22:50:03.633Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6031 23:52:27.94M 2015-10-11T22:50:03.837Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6022 23:52:28.16M 2015-10-11T22:50:04.038Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6007 23:52:28.36M 2015-10-11T22:50:04.243Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6028 23:52:28.56M 2015-10-11T22:50:04.448Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6030 23:52:28.75M 2015-10-11T22:50:04.679Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6044 23:52:28.95M 2015-10-11T22:50:04.853Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6052 23:52:29.17M 2015-10-11T22:50:05.058Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6068 23:52:29.37M 2015-10-11T22:50:05.258Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6088 23:52:29.57M 2015-10-11T22:50:05.458Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6096 23:52:29.77M 2015-10-11T22:50:05.663Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6102 23:52:29.97M 2015-10-11T22:50:05.868Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6105 23:52:30.19M 2015-10-11T22:50:06.068Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6115 23:52:30.39M 2015-10-11T22:50:06.288Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6063 23:52:30.58M 2015-10-11T22:50:06.478Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6063 23:52:30.80M 2015-10-11T22:50:06.678Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.799 1503.6068 23:52:31.00M 2015-10-11T22:50:06.883Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6074 23:52:31.20M 2015-10-11T22:50:07.083Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6068 23:52:31.40M 2015-10-11T22:50:07.288Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6069 23:52:31.60M 2015-10-11T22:50:07.488Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6088 23:52:31.80M 2015-10-11T22:50:07.693Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6090 23:52:32.02M 2015-10-11T22:50:07.898Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6136 23:52:32.21M 2015-10-11T22:50:08.098Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6139 23:52:32.41M 2015-10-11T22:50:08.303Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6132 23:52:32.61M 2015-10-11T22:50:08.519Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6132 23:52:32.81M 2015-10-11T22:50:08.708Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6058 23:52:33.03M 2015-10-11T22:50:08.913Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6085 23:52:33.23M 2015-10-11T22:50:09.113Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6102 23:52:33.43M 2015-10-11T22:50:09.318Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6111 23:52:33.63M 2015-10-11T22:50:09.518Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6132 23:52:33.83M 2015-10-11T22:50:09.723Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6132 23:52:34.05M 2015-10-11T22:50:09.928Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.804 1503.6135 23:52:34.25M 2015-10-11T22:50:10.128Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6149 23:52:34.45M 2015-10-11T22:50:10.328Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6155 23:52:34.64M 2015-10-11T22:50:10.533Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6155 23:52:34.84M 2015-10-11T22:50:10.758Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6152 23:52:35.06M 2015-10-11T22:50:10.943Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6139 23:52:35.28M 2015-10-11T22:50:11.160Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6129 23:52:35.46M 2015-10-11T22:50:11.348Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6095 23:52:35.66M 2015-10-11T22:50:11.553Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6093 23:52:35.86M 2015-10-11T22:50:11.753Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.797 1503.6064 23:52:36.08M 2015-10-11T22:50:11.958Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6066 23:52:36.28M 2015-10-11T22:50:12.158Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6058 23:52:36.48M 2015-10-11T22:50:12.363Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.796 1503.6056 23:52:36.67M 2015-10-11T22:50:12.568Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6106 23:52:36.87M 2015-10-11T22:50:12.768Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6119 23:52:37.09M 2015-10-11T22:50:12.973Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6110 23:52:37.29M 2015-10-11T22:50:13.178Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.802 1503.6125 23:52:37.49M 2015-10-11T22:50:13.378Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.802 1503.6144 23:52:37.69M 2015-10-11T22:50:13.578Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6143 23:52:37.89M 2015-10-11T22:50:13.783Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6152 23:52:38.11M 2015-10-11T22:50:13.999Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6165 23:52:38.31M 2015-10-11T22:50:14.188Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6172 23:52:38.50M 2015-10-11T22:50:14.393Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.804 1503.6134 23:52:38.70M 2015-10-11T22:50:14.593Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6139 23:52:38.90M 2015-10-11T22:50:14.798Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6141 23:52:39.12M 2015-10-11T22:50:15.003Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6140 23:52:39.32M 2015-10-11T22:50:15.218Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6144 23:52:39.52M 2015-10-11T22:50:15.440Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6139 23:52:39.73M 2015-10-11T22:50:15.613Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6144 23:52:39.92M 2015-10-11T22:50:15.813Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6138 23:52:40.14M 2015-10-11T22:50:16.018Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6141 23:52:40.34M 2015-10-11T22:50:16.223Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6133 23:52:40.54M 2015-10-11T22:50:16.423Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6119 23:52:40.73M 2015-10-11T22:50:16.628Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6117 23:52:40.93M 2015-10-11T22:50:16.828Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 23:52:41.15M 2015-10-11T22:50:17.033Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6069 23:52:41.35M 2015-10-11T22:50:17.238Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:52:41.55M 2015-10-11T22:50:17.438Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 23:52:41.75M 2015-10-11T22:50:17.643Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6090 23:52:41.95M 2015-10-11T22:50:17.843Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6083 23:52:42.17M 2015-10-11T22:50:18.048Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.799 1503.6077 23:52:42.37M 2015-10-11T22:50:18.248Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.798 1503.6066 23:52:42.56M 2015-10-11T22:50:18.453Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6051 23:52:42.76M 2015-10-11T22:50:18.658Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6038 23:52:42.96M 2015-10-11T22:50:18.858Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6060 23:52:43.18M 2015-10-11T22:50:19.063Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.793 1503.6069 23:52:43.38M 2015-10-11T22:50:19.263Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.718 34.793 1503.6086 23:52:43.58M 2015-10-11T22:50:19.468Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.718 34.793 1503.6094 23:52:43.78M 2015-10-11T22:50:19.688Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.719 34.794 1503.6089 23:52:44.00M 2015-10-11T22:50:19.873Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.719 34.794 1503.6086 23:52:44.21M 2015-10-11T22:50:20.078Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.719 34.794 1503.6085 23:52:44.39M 2015-10-11T22:50:20.283Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.718 34.793 1503.6082 23:52:44.59M 2015-10-11T22:50:20.483Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.799 1503.6149 23:52:44.79M 2015-10-11T22:50:20.688Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6156 23:52:45.01M 2015-10-11T22:50:20.888Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6154 23:52:45.21M 2015-10-11T22:50:21.093Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.799 1503.6150 23:52:45.41M 2015-10-11T22:50:21.298Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.802 1503.6150 23:52:45.61M 2015-10-11T22:50:21.498Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6144 23:52:45.81M 2015-10-11T22:50:21.703Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6138 23:52:46.03M 2015-10-11T22:50:21.919Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6132 23:52:46.23M 2015-10-11T22:50:22.108Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6119 23:52:46.43M 2015-10-11T22:50:22.313Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6051 23:52:46.62M 2015-10-11T22:50:22.513Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.795 1503.6066 23:52:46.82M 2015-10-11T22:50:22.719Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6068 23:52:47.04M 2015-10-11T22:50:22.924Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.793 1503.6044 23:52:47.24M 2015-10-11T22:50:23.124Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.792 1503.6024 23:52:47.44M 2015-10-11T22:50:23.324Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.714 34.791 1503.6011 23:52:47.64M 2015-10-11T22:50:23.529Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.792 1503.6024 23:52:47.83M 2015-10-11T22:50:23.733Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.793 1503.6044 23:52:48.06M 2015-10-11T22:50:23.933Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6062 23:52:48.26M 2015-10-11T22:50:24.153Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6074 23:52:48.46M 2015-10-11T22:50:24.338Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6106 23:52:48.67M 2015-10-11T22:50:24.548Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6100 23:52:48.85M 2015-10-11T22:50:24.743Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6093 23:52:49.07M 2015-10-11T22:50:24.948Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6085 23:52:49.27M 2015-10-11T22:50:25.154Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6068 23:52:49.47M 2015-10-11T22:50:25.353Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6056 23:52:49.67M 2015-10-11T22:50:25.558Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6040 23:52:49.87M 2015-10-11T22:50:25.764Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6030 23:52:50.09M 2015-10-11T22:50:25.968Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6084 23:52:50.29M 2015-10-11T22:50:26.168Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6102 23:52:50.49M 2015-10-11T22:50:26.400Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.803 1503.6132 23:52:50.68M 2015-10-11T22:50:26.574Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.803 1503.6129 23:52:50.88M 2015-10-11T22:50:26.778Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6123 23:52:51.10M 2015-10-11T22:50:26.979Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6047 23:52:51.30M 2015-10-11T22:50:27.178Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.797 1503.6025 23:52:51.50M 2015-10-11T22:50:27.399Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6018 23:52:51.70M 2015-10-11T22:50:27.589Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6058 23:52:51.90M 2015-10-11T22:50:27.794Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.798 1503.6062 23:52:52.11M 2015-10-11T22:50:27.994Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6034 23:52:52.32M 2015-10-11T22:50:28.199Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.794 1503.6018 23:52:52.51M 2015-10-11T22:50:28.404Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.794 1503.6012 23:52:52.71M 2015-10-11T22:50:28.624Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.793 1503.6002 23:52:52.91M 2015-10-11T22:50:28.809Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.793 1503.5996 23:52:53.15M 2015-10-11T22:50:29.009Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.793 1503.5992 23:52:53.33M 2015-10-11T22:50:29.214Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.714 34.792 1503.5984 23:52:53.53M 2015-10-11T22:50:29.414Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.714 34.792 1503.5980 23:52:53.73M 2015-10-11T22:50:29.619Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.715 34.792 1503.5985 23:52:53.92M 2015-10-11T22:50:29.824Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.792 1503.5995 23:52:54.15M 2015-10-11T22:50:30.024Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6005 23:52:54.34M 2015-10-11T22:50:30.229Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.793 1503.6017 23:52:54.54M 2015-10-11T22:50:30.439Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6105 23:52:54.74M 2015-10-11T22:50:30.634Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6102 23:52:54.94M 2015-10-11T22:50:30.839Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6110 23:52:55.16M 2015-10-11T22:50:31.044Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6119 23:52:55.36M 2015-10-11T22:50:31.244Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:52:55.56M 2015-10-11T22:50:31.449Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.803 1503.6123 23:52:55.76M 2015-10-11T22:50:31.649Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6116 23:52:55.96M 2015-10-11T22:50:31.879Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6111 23:52:56.17M 2015-10-11T22:50:32.054Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6080 23:52:56.37M 2015-10-11T22:50:32.259Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6078 23:52:56.57M 2015-10-11T22:50:32.464Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6077 23:52:56.77M 2015-10-11T22:50:32.664Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6071 23:52:56.97M 2015-10-11T22:50:32.869Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6066 23:52:57.19M 2015-10-11T22:50:33.089Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6069 23:52:57.39M 2015-10-11T22:50:33.274Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.798 1503.6075 23:52:57.60M 2015-10-11T22:50:33.479Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6079 23:52:57.79M 2015-10-11T22:50:33.679Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6064 23:52:58.01M 2015-10-11T22:50:33.884Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6074 23:52:58.20M 2015-10-11T22:50:34.084Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6075 23:52:58.41M 2015-10-11T22:50:34.289Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6083 23:52:58.60M 2015-10-11T22:50:34.494Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6090 23:52:58.80M 2015-10-11T22:50:34.694Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6102 23:52:59.02M 2015-10-11T22:50:34.919Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6097 23:52:59.22M 2015-10-11T22:50:35.104Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6085 23:52:59.42M 2015-10-11T22:50:35.304Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6086 23:52:59.62M 2015-10-11T22:50:35.509Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6080 23:52:59.82M 2015-10-11T22:50:35.709Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6089 23:53:00.04M 2015-10-11T22:50:35.914Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6035 23:53:00.24M 2015-10-11T22:50:36.119Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6024 23:53:00.43M 2015-10-11T22:50:36.325Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6030 23:53:00.63M 2015-10-11T22:50:36.524Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6044 23:53:00.83M 2015-10-11T22:50:36.724Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6058 23:53:01.05M 2015-10-11T22:50:36.929Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6072 23:53:01.25M 2015-10-11T22:50:37.134Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.797 1503.6058 23:53:01.45M 2015-10-11T22:50:37.334Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6052 23:53:01.65M 2015-10-11T22:50:37.554Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6046 23:53:01.85M 2015-10-11T22:50:37.739Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6038 23:53:02.08M 2015-10-11T22:50:37.944Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.796 1503.6029 23:53:02.26M 2015-10-11T22:50:38.149Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6019 23:53:02.46M 2015-10-11T22:50:38.349Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6019 23:53:02.66M 2015-10-11T22:50:38.554Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6016 23:53:02.86M 2015-10-11T22:50:38.754Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6011 23:53:03.08M 2015-10-11T22:50:38.959Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6021 23:53:03.28M 2015-10-11T22:50:39.159Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6022 23:53:03.48M 2015-10-11T22:50:39.364Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6024 23:53:03.68M 2015-10-11T22:50:39.569Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.720 34.797 1503.6031 23:53:03.88M 2015-10-11T22:50:39.769Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.798 1503.6045 23:53:04.09M 2015-10-11T22:50:39.974Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6058 23:53:04.29M 2015-10-11T22:50:40.179Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6058 23:53:04.49M 2015-10-11T22:50:40.379Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.800 1503.6071 23:53:04.69M 2015-10-11T22:50:40.584Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6066 23:53:04.89M 2015-10-11T22:50:40.789Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6124 23:53:05.11M 2015-10-11T22:50:40.989Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6111 23:53:05.31M 2015-10-11T22:50:41.194Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6101 23:53:05.51M 2015-10-11T22:50:41.399Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 23:53:05.71M 2015-10-11T22:50:41.599Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6075 23:53:05.91M 2015-10-11T22:50:41.799Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6074 23:53:06.13M 2015-10-11T22:50:42.024Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6061 23:53:06.32M 2015-10-11T22:50:42.209Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.800 1503.6093 23:53:06.54M 2015-10-11T22:50:42.409Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.800 1503.6094 23:53:06.72M 2015-10-11T22:50:42.614Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6095 23:53:06.92M 2015-10-11T22:50:42.814Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.800 1503.6089 23:53:07.14M 2015-10-11T22:50:43.019Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6088 23:53:07.34M 2015-10-11T22:50:43.225Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6086 23:53:07.54M 2015-10-11T22:50:43.424Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6068 23:53:07.74M 2015-10-11T22:50:43.629Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6079 23:53:07.94M 2015-10-11T22:50:43.834Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6107 23:53:08.15M 2015-10-11T22:50:44.034Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:53:08.36M 2015-10-11T22:50:44.239Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6106 23:53:08.55M 2015-10-11T22:50:44.439Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6118 23:53:08.75M 2015-10-11T22:50:44.644Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6139 23:53:08.95M 2015-10-11T22:50:44.849Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6107 23:53:09.17M 2015-10-11T22:50:45.049Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6123 23:53:09.37M 2015-10-11T22:50:45.254Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6124 23:53:09.57M 2015-10-11T22:50:45.459Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6113 23:53:09.77M 2015-10-11T22:50:45.659Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6105 23:53:09.97M 2015-10-11T22:50:45.864Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6091 23:53:10.18M 2015-10-11T22:50:46.064Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6089 23:53:10.39M 2015-10-11T22:50:46.269Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6095 23:53:10.58M 2015-10-11T22:50:46.489Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6101 23:53:10.78M 2015-10-11T22:50:46.674Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6104 23:53:11.02M 2015-10-11T22:50:46.874Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.797 1503.6099 23:53:11.20M 2015-10-11T22:50:47.079Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6096 23:53:11.40M 2015-10-11T22:50:47.285Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6100 23:53:11.60M 2015-10-11T22:50:47.489Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6100 23:53:11.80M 2015-10-11T22:50:47.690Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.709 34.786 1503.5966 23:53:12.02M 2015-10-11T22:50:47.895Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.708 34.785 1503.5945 23:53:12.21M 2015-10-11T22:50:48.095Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.706 34.783 1503.5916 23:53:12.41M 2015-10-11T22:50:48.300Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.711 34.787 1503.5968 23:53:12.61M 2015-10-11T22:50:48.499Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.712 34.789 1503.5986 23:53:12.81M 2015-10-11T22:50:48.704Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.714 34.791 1503.6011 23:53:13.03M 2015-10-11T22:50:48.909Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.716 34.792 1503.6027 23:53:13.23M 2015-10-11T22:50:49.109Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.793 1503.6018 23:53:13.43M 2015-10-11T22:50:49.319Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6005 23:53:13.63M 2015-10-11T22:50:49.514Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.714 34.791 1503.6001 23:53:13.83M 2015-10-11T22:50:49.719Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.712 34.789 1503.5979 23:53:14.04M 2015-10-11T22:50:49.925Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.712 34.789 1503.5984 23:53:14.25M 2015-10-11T22:50:50.125Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.712 34.789 1503.5989 23:53:14.44M 2015-10-11T22:50:50.330Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.712 34.789 1503.5996 23:53:14.64M 2015-10-11T22:50:50.530Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.712 34.789 1503.5989 23:53:14.84M 2015-10-11T22:50:50.735Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.712 34.788 1503.5994 23:53:15.06M 2015-10-11T22:50:50.955Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.713 34.789 1503.5999 23:53:15.26M 2015-10-11T22:50:51.140Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.714 34.790 1503.6008 23:53:15.47M 2015-10-11T22:50:51.359Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.713 34.790 1503.6000 23:53:15.66M 2015-10-11T22:50:51.550Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.713 34.789 1503.5990 23:53:15.86M 2015-10-11T22:50:51.750Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6023 23:53:16.08M 2015-10-11T22:50:51.955Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.713 34.790 1503.5996 23:53:16.27M 2015-10-11T22:50:52.155Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.5991 23:53:16.47M 2015-10-11T22:50:52.360Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.712 34.788 1503.5979 23:53:16.67M 2015-10-11T22:50:52.565Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.711 34.788 1503.5959 23:53:16.87M 2015-10-11T22:50:52.765Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.710 34.788 1503.5946 23:53:17.09M 2015-10-11T22:50:52.965Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.710 34.788 1503.5931 23:53:17.29M 2015-10-11T22:50:53.175Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.709 34.787 1503.5922 23:53:17.49M 2015-10-11T22:50:53.375Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6019 23:53:17.69M 2015-10-11T22:50:53.575Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6027 23:53:17.89M 2015-10-11T22:50:53.780Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6021 23:53:18.10M 2015-10-11T22:50:53.985Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6017 23:53:18.30M 2015-10-11T22:50:54.185Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6016 23:53:18.50M 2015-10-11T22:50:54.390Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.713 34.791 1503.5978 23:53:18.70M 2015-10-11T22:50:54.595Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.713 34.791 1503.5974 23:53:18.90M 2015-10-11T22:50:54.795Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.713 34.791 1503.5974 23:53:19.12M 2015-10-11T22:50:55.000Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.792 1503.5973 23:53:19.32M 2015-10-11T22:50:55.200Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5975 23:53:19.52M 2015-10-11T22:50:55.420Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5983 23:53:19.72M 2015-10-11T22:50:55.605Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5990 23:53:19.93M 2015-10-11T22:50:55.810Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.6000 23:53:20.13M 2015-10-11T22:50:56.015Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.794 1503.6031 23:53:20.33M 2015-10-11T22:50:56.220Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.795 1503.6044 23:53:20.53M 2015-10-11T22:50:56.420Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6100 23:53:20.73M 2015-10-11T22:50:56.625Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6115 23:53:20.93M 2015-10-11T22:50:56.825Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6143 23:53:21.15M 2015-10-11T22:50:57.030Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6134 23:53:21.35M 2015-10-11T22:50:57.239Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6125 23:53:21.55M 2015-10-11T22:50:57.435Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6116 23:53:21.75M 2015-10-11T22:50:57.635Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.798 1503.6104 23:53:21.95M 2015-10-11T22:50:57.845Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6051 23:53:22.16M 2015-10-11T22:50:58.045Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6125 23:53:22.36M 2015-10-11T22:50:58.250Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6133 23:53:22.56M 2015-10-11T22:50:58.450Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6102 23:53:22.76M 2015-10-11T22:50:58.650Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6096 23:53:22.96M 2015-10-11T22:50:58.855Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6082 23:53:23.18M 2015-10-11T22:50:59.055Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6063 23:53:23.38M 2015-10-11T22:50:59.260Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6045 23:53:23.58M 2015-10-11T22:50:59.465Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6036 23:53:23.78M 2015-10-11T22:50:59.665Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6080 23:53:24.98M 2015-10-11T22:50:59.885Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6078 23:53:24.19M 2015-10-11T22:51:00.075Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6080 23:53:24.41M 2015-10-11T22:51:00.280Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6080 23:53:24.59M 2015-10-11T22:51:00.480Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6078 23:53:24.79M 2015-10-11T22:51:00.685Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6094 23:53:25.01M 2015-10-11T22:51:00.885Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6101 23:53:25.21M 2015-10-11T22:51:01.090Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6102 23:53:25.41M 2015-10-11T22:51:01.290Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6080 23:53:25.61M 2015-10-11T22:51:01.495Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6069 23:53:25.80M 2015-10-11T22:51:01.700Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6067 23:53:26.03M 2015-10-11T22:51:01.900Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6063 23:53:26.23M 2015-10-11T22:51:02.100Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6127 23:53:26.42M 2015-10-11T22:51:02.310Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:53:26.62M 2015-10-11T22:51:02.510Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6104 23:53:26.82M 2015-10-11T22:51:02.715Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.801 1503.6097 23:53:27.04M 2015-10-11T22:51:02.915Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.800 1503.6095 23:53:27.24M 2015-10-11T22:51:03.121Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6080 23:53:27.44M 2015-10-11T22:51:03.325Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6056 23:53:27.64M 2015-10-11T22:51:03.525Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6047 23:53:27.84M 2015-10-11T22:51:03.730Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6029 23:53:28.05M 2015-10-11T22:51:03.930Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6022 23:53:28.25M 2015-10-11T22:51:04.135Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6019 23:53:28.45M 2015-10-11T22:51:04.355Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6022 23:53:28.65M 2015-10-11T22:51:04.540Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6025 23:53:28.87M 2015-10-11T22:51:04.759Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6025 23:53:29.07M 2015-10-11T22:51:04.945Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.796 1503.6033 23:53:29.27M 2015-10-11T22:51:05.150Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.714 34.792 1503.5992 23:53:29.47M 2015-10-11T22:51:05.350Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.791 1503.5988 23:53:29.67M 2015-10-11T22:51:05.555Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.714 34.791 1503.5992 23:53:29.86M 2015-10-11T22:51:05.760Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.714 34.791 1503.5999 23:53:30.08M 2015-10-11T22:51:05.960Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.714 34.791 1503.6000 23:53:30.28M 2015-10-11T22:51:06.165Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.713 34.790 1503.5995 23:53:30.48M 2015-10-11T22:51:06.365Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.713 34.790 1503.5995 23:53:30.68M 2015-10-11T22:51:06.570Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.713 34.789 1503.5996 23:53:30.88M 2015-10-11T22:51:06.775Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.713 34.790 1503.6001 23:53:31.10M 2015-10-11T22:51:06.975Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.714 34.791 1503.6005 23:53:31.30M 2015-10-11T22:51:07.180Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6011 23:53:31.50M 2015-10-11T22:51:07.385Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6006 23:53:31.70M 2015-10-11T22:51:07.590Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6011 23:53:31.90M 2015-10-11T22:51:07.790Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.716 34.793 1503.6022 23:53:32.12M 2015-10-11T22:51:07.990Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6038 23:53:32.31M 2015-10-11T22:51:08.195Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6041 23:53:32.51M 2015-10-11T22:51:08.401Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.795 1503.6047 23:53:32.71M 2015-10-11T22:51:08.603Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6041 23:53:32.91M 2015-10-11T22:51:08.820Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6055 23:53:33.13M 2015-10-11T22:51:09.010Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6072 23:53:33.34M 2015-10-11T22:51:09.210Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6047 23:53:33.53M 2015-10-11T22:51:09.415Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6039 23:53:33.73M 2015-10-11T22:51:09.615Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6047 23:53:33.93M 2015-10-11T22:51:09.821Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6038 23:53:34.14M 2015-10-11T22:51:10.020Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6039 23:53:34.34M 2015-10-11T22:51:10.226Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6045 23:53:34.54M 2015-10-11T22:51:10.425Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6051 23:53:34.74M 2015-10-11T22:51:10.630Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6057 23:53:34.94M 2015-10-11T22:51:10.835Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6069 23:53:35.16M 2015-10-11T22:51:11.040Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6079 23:53:35.36M 2015-10-11T22:51:11.243Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6083 23:53:35.56M 2015-10-11T22:51:11.446Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6088 23:53:35.76M 2015-10-11T22:51:11.646Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6094 23:53:35.96M 2015-10-11T22:51:11.850Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6110 23:53:36.17M 2015-10-11T22:51:12.050Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6106 23:53:36.37M 2015-10-11T22:51:12.250Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6096 23:53:36.57M 2015-10-11T22:51:12.460Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6088 23:53:36.77M 2015-10-11T22:51:12.661Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.799 1503.6050 23:53:36.97M 2015-10-11T22:51:12.866Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.799 1503.6045 23:53:37.19M 2015-10-11T22:51:13.066Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.798 1503.6040 23:53:37.39M 2015-10-11T22:51:13.286Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6036 23:53:37.58M 2015-10-11T22:51:13.476Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.798 1503.6041 23:53:37.80M 2015-10-11T22:51:13.676Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6038 23:53:38.00M 2015-10-11T22:51:13.881Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6033 23:53:38.20M 2015-10-11T22:51:14.082Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6025 23:53:38.40M 2015-10-11T22:51:14.286Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6033 23:53:38.60M 2015-10-11T22:51:14.491Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6003 23:53:38.80M 2015-10-11T22:51:14.691Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6061 23:53:39.02M 2015-10-11T22:51:14.896Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6075 23:53:39.22M 2015-10-11T22:51:15.101Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.801 1503.6104 23:53:39.42M 2015-10-11T22:51:15.301Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6108 23:53:39.62M 2015-10-11T22:51:15.506Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6106 23:53:39.81M 2015-10-11T22:51:15.706Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6045 23:53:40.04M 2015-10-11T22:51:15.911Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.794 1503.6045 23:53:40.23M 2015-10-11T22:51:16.116Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.713 34.789 1503.6000 23:53:40.43M 2015-10-11T22:51:16.316Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.712 34.789 1503.5995 23:53:40.63M 2015-10-11T22:51:16.516Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.715 34.791 1503.6025 23:53:40.83M 2015-10-11T22:51:16.759Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.792 1503.6021 23:53:41.05M 2015-10-11T22:51:16.926Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.792 1503.6018 23:53:41.25M 2015-10-11T22:51:17.159Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.792 1503.6027 23:53:41.45M 2015-10-11T22:51:17.331Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.793 1503.6036 23:53:41.65M 2015-10-11T22:51:17.536Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.793 1503.6041 23:53:41.84M 2015-10-11T22:51:17.756Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.793 1503.6046 23:53:42.06M 2015-10-11T22:51:17.941Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.793 1503.6061 23:53:42.28M 2015-10-11T22:51:18.146Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.717 34.793 1503.6064 23:53:42.46M 2015-10-11T22:51:18.351Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.717 34.792 1503.6064 23:53:42.66M 2015-10-11T22:51:18.551Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6119 23:53:42.86M 2015-10-11T22:51:18.751Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6136 23:53:43.08M 2015-10-11T22:51:18.956Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6138 23:53:43.28M 2015-10-11T22:51:19.163Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.798 1503.6139 23:53:43.48M 2015-10-11T22:51:19.365Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6136 23:53:43.67M 2015-10-11T22:51:19.566Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.722 34.797 1503.6134 23:53:43.87M 2015-10-11T22:51:19.766Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.723 34.797 1503.6139 23:53:44.09M 2015-10-11T22:51:19.966Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.723 34.797 1503.6146 23:53:44.29M 2015-10-11T22:51:20.176Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.722 34.797 1503.6143 23:53:44.49M 2015-10-11T22:51:20.376Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.713 34.788 1503.6034 23:53:44.69M 2015-10-11T22:51:20.581Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.718 34.793 1503.6084 23:53:44.89M 2015-10-11T22:51:20.786Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.719 34.794 1503.6093 23:53:45.11M 2015-10-11T22:51:20.986Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6089 23:53:45.31M 2015-10-11T22:51:21.191Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.796 1503.6086 23:53:45.51M 2015-10-11T22:51:21.391Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6080 23:53:45.71M 2015-10-11T22:51:21.596Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6095 23:53:45.91M 2015-10-11T22:51:21.803Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6093 23:53:46.12M 2015-10-11T22:51:22.002Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6122 23:53:46.32M 2015-10-11T22:51:22.239Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6128 23:53:46.52M 2015-10-11T22:51:22.406Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6122 23:53:46.74M 2015-10-11T22:51:22.611Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6113 23:53:46.92M 2015-10-11T22:51:22.816Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6060 23:53:47.14M 2015-10-11T22:51:23.016Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6057 23:53:47.34M 2015-10-11T22:51:23.216Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6061 23:53:47.54M 2015-10-11T22:51:23.426Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6050 23:53:47.73M 2015-10-11T22:51:23.626Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6093 23:53:47.94M 2015-10-11T22:51:23.826Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.734 34.809 1503.6227 23:53:48.16M 2015-10-11T22:51:24.031Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.734 34.809 1503.6232 23:53:48.35M 2015-10-11T22:51:24.231Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6158 23:53:48.55M 2015-10-11T22:51:24.436Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6150 23:53:48.75M 2015-10-11T22:51:24.643Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6128 23:53:48.95M 2015-10-11T22:51:24.841Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6125 23:53:49.17M 2015-10-11T22:51:25.046Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6095 23:53:49.37M 2015-10-11T22:51:25.280Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6094 23:53:49.57M 2015-10-11T22:51:25.451Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6086 23:53:49.76M 2015-10-11T22:51:25.656Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6073 23:53:49.96M 2015-10-11T22:51:25.861Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6040 23:53:50.18M 2015-10-11T22:51:26.061Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6031 23:53:50.38M 2015-10-11T22:51:26.266Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6035 23:53:50.58M 2015-10-11T22:51:26.479Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6033 23:53:50.78M 2015-10-11T22:51:26.686Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6029 23:53:51.00M 2015-10-11T22:51:26.871Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.797 1503.6033 23:53:51.21M 2015-10-11T22:51:27.076Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6035 23:53:51.40M 2015-10-11T22:51:27.282Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6053 23:53:51.60M 2015-10-11T22:51:27.481Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6049 23:53:51.79M 2015-10-11T22:51:27.686Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6047 23:53:52.01M 2015-10-11T22:51:27.891Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6106 23:53:52.21M 2015-10-11T22:51:28.091Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6104 23:53:52.41M 2015-10-11T22:51:28.296Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6107 23:53:52.61M 2015-10-11T22:51:28.496Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6110 23:53:52.81M 2015-10-11T22:51:28.706Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.805 1503.6115 23:53:53.03M 2015-10-11T22:51:28.906Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6113 23:53:53.23M 2015-10-11T22:51:29.106Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.807 1503.6129 23:53:53.43M 2015-10-11T22:51:29.306Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.808 1503.6146 23:53:53.63M 2015-10-11T22:51:29.516Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.731 34.808 1503.6151 23:53:53.82M 2015-10-11T22:51:29.716Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6155 23:53:54.04M 2015-10-11T22:51:29.916Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6132 23:53:54.24M 2015-10-11T22:51:30.122Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6141 23:53:54.44M 2015-10-11T22:51:30.326Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6135 23:53:54.64M 2015-10-11T22:51:30.526Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.806 1503.6151 23:53:54.84M 2015-10-11T22:51:30.731Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6171 23:53:55.06M 2015-10-11T22:51:30.936Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.807 1503.6185 23:53:55.26M 2015-10-11T22:51:31.156Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.807 1503.6183 23:53:55.46M 2015-10-11T22:51:31.341Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.806 1503.6176 23:53:55.67M 2015-10-11T22:51:31.541Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6168 23:53:55.86M 2015-10-11T22:51:31.746Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6172 23:53:56.07M 2015-10-11T22:51:31.946Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6167 23:53:56.27M 2015-10-11T22:51:32.151Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.723 34.797 1503.6134 23:53:56.47M 2015-10-11T22:51:32.351Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.797 1503.6119 23:53:56.67M 2015-10-11T22:51:32.556Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.796 1503.6113 23:53:56.87M 2015-10-11T22:51:32.761Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.719 34.794 1503.6101 23:53:57.09M 2015-10-11T22:51:32.963Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.718 34.793 1503.6077 23:53:57.29M 2015-10-11T22:51:33.166Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.716 34.792 1503.6058 23:53:57.49M 2015-10-11T22:51:33.371Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.716 34.791 1503.6055 23:53:57.69M 2015-10-11T22:51:33.577Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.715 34.791 1503.6049 23:53:57.88M 2015-10-11T22:51:33.777Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.715 34.791 1503.6044 23:53:58.10M 2015-10-11T22:51:33.982Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.791 1503.6049 23:53:58.30M 2015-10-11T22:51:34.182Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.717 34.793 1503.6049 23:53:58.50M 2015-10-11T22:51:34.387Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.718 34.794 1503.6069 23:53:58.70M 2015-10-11T22:51:34.591Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6067 23:53:58.90M 2015-10-11T22:51:34.792Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6134 23:53:59.12M 2015-10-11T22:51:34.997Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6074 23:53:59.32M 2015-10-11T22:51:35.197Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6055 23:53:59.52M 2015-10-11T22:51:35.401Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6031 23:53:59.72M 2015-10-11T22:51:35.622Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6036 23:53:59.91M 2015-10-11T22:51:35.807Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6033 23:54:00.15M 2015-10-11T22:51:36.012Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6051 23:54:00.33M 2015-10-11T22:51:36.212Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6079 23:54:00.53M 2015-10-11T22:51:36.417Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6096 23:54:00.73M 2015-10-11T22:51:36.622Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6143 23:54:00.93M 2015-10-11T22:51:36.822Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6150 23:54:01.15M 2015-10-11T22:51:37.027Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6149 23:54:01.35M 2015-10-11T22:51:37.227Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6141 23:54:01.55M 2015-10-11T22:51:37.432Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6136 23:54:01.74M 2015-10-11T22:51:37.632Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6134 23:54:01.94M 2015-10-11T22:51:37.837Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.800 1503.6113 23:54:02.16M 2015-10-11T22:51:38.079Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 23:54:02.36M 2015-10-11T22:51:38.243Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6101 23:54:02.56M 2015-10-11T22:51:38.447Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6105 23:54:02.76M 2015-10-11T22:51:38.652Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6101 23:54:02.96M 2015-10-11T22:51:38.857Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6151 23:54:03.18M 2015-10-11T22:51:39.057Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6150 23:54:03.38M 2015-10-11T22:51:39.257Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6156 23:54:03.57M 2015-10-11T22:51:39.462Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6162 23:54:03.77M 2015-10-11T22:51:39.667Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6134 23:54:03.97M 2015-10-11T22:51:39.867Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6124 23:54:04.19M 2015-10-11T22:51:40.087Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6123 23:54:04.39M 2015-10-11T22:51:40.272Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6127 23:54:04.61M 2015-10-11T22:51:40.477Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6132 23:54:04.79M 2015-10-11T22:51:40.682Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6144 23:54:05.01M 2015-10-11T22:51:40.883Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6151 23:54:05.21M 2015-10-11T22:51:41.087Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6160 23:54:05.40M 2015-10-11T22:51:41.287Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6171 23:54:05.61M 2015-10-11T22:51:41.492Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.803 1503.6167 23:54:05.80M 2015-10-11T22:51:41.692Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.803 1503.6167 23:54:06.02M 2015-10-11T22:51:41.897Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6166 23:54:06.22M 2015-10-11T22:51:42.097Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6158 23:54:06.42M 2015-10-11T22:51:42.307Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6145 23:54:06.62M 2015-10-11T22:51:42.507Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6140 23:54:06.82M 2015-10-11T22:51:42.712Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6124 23:54:07.04M 2015-10-11T22:51:42.917Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6117 23:54:07.24M 2015-10-11T22:51:43.120Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6104 23:54:07.44M 2015-10-11T22:51:43.317Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6099 23:54:07.64M 2015-10-11T22:51:43.523Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6099 23:54:07.83M 2015-10-11T22:51:43.727Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6068 23:54:08.05M 2015-10-11T22:51:43.932Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6057 23:54:08.25M 2015-10-11T22:51:44.132Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6049 23:54:08.45M 2015-10-11T22:51:44.332Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6056 23:54:08.65M 2015-10-11T22:51:44.552Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6055 23:54:08.85M 2015-10-11T22:51:44.742Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6062 23:54:09.08M 2015-10-11T22:51:44.947Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6068 23:54:09.27M 2015-10-11T22:51:45.147Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6066 23:54:09.47M 2015-10-11T22:51:45.347Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6100 23:54:09.67M 2015-10-11T22:51:45.552Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6108 23:54:09.86M 2015-10-11T22:51:45.752Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6111 23:54:10.08M 2015-10-11T22:51:45.962Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6110 23:54:10.28M 2015-10-11T22:51:46.163Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.808 1503.6179 23:54:10.48M 2015-10-11T22:51:46.364Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6174 23:54:10.68M 2015-10-11T22:51:46.567Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6169 23:54:10.88M 2015-10-11T22:51:46.772Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.736 34.812 1503.6217 23:54:11.10M 2015-10-11T22:51:46.972Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.733 34.809 1503.6187 23:54:11.30M 2015-10-11T22:51:47.172Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.732 34.808 1503.6183 23:54:11.49M 2015-10-11T22:51:47.382Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6161 23:54:11.69M 2015-10-11T22:51:47.582Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6149 23:54:11.89M 2015-10-11T22:51:47.787Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6140 23:54:12.11M 2015-10-11T22:51:47.987Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.806 1503.6156 23:54:12.31M 2015-10-11T22:51:48.192Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6157 23:54:12.51M 2015-10-11T22:51:48.399Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6155 23:54:12.71M 2015-10-11T22:51:48.597Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.806 1503.6160 23:54:12.91M 2015-10-11T22:51:48.803Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.807 1503.6177 23:54:13.13M 2015-10-11T22:51:49.022Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.807 1503.6173 23:54:13.33M 2015-10-11T22:51:49.207Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.807 1503.6180 23:54:13.54M 2015-10-11T22:51:49.407Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6185 23:54:13.73M 2015-10-11T22:51:49.640Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6161 23:54:13.92M 2015-10-11T22:51:49.817Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6143 23:54:14.14M 2015-10-11T22:51:50.022Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6132 23:54:14.34M 2015-10-11T22:51:50.222Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.798 1503.6078 23:54:14.54M 2015-10-11T22:51:50.427Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6072 23:54:14.74M 2015-10-11T22:51:50.627Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6140 23:54:14.94M 2015-10-11T22:51:50.832Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6144 23:54:15.16M 2015-10-11T22:51:51.040Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.805 1503.6150 23:54:15.36M 2015-10-11T22:51:51.237Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.806 1503.6162 23:54:15.56M 2015-10-11T22:51:51.443Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6130 23:54:15.75M 2015-10-11T22:51:51.647Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6115 23:54:15.95M 2015-10-11T22:51:51.847Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6102 23:54:16.17M 2015-10-11T22:51:52.047Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.803 1503.6095 23:54:16.37M 2015-10-11T22:51:52.252Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6113 23:54:16.57M 2015-10-11T22:51:52.457Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.806 1503.6123 23:54:16.77M 2015-10-11T22:51:52.657Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6145 23:54:16.97M 2015-10-11T22:51:52.862Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.798 1503.6045 23:54:17.19M 2015-10-11T22:51:53.062Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6061 23:54:17.38M 2015-10-11T22:51:53.267Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6066 23:54:17.58M 2015-10-11T22:51:53.487Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6169 23:54:17.78M 2015-10-11T22:51:53.672Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.807 1503.6167 23:54:18.02M 2015-10-11T22:51:53.877Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.806 1503.6165 23:54:18.20M 2015-10-11T22:51:54.077Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6156 23:54:18.40M 2015-10-11T22:51:54.282Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6136 23:54:18.60M 2015-10-11T22:51:54.487Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6129 23:54:18.80M 2015-10-11T22:51:54.687Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6071 23:54:19.02M 2015-10-11T22:51:54.892Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6069 23:54:19.22M 2015-10-11T22:51:55.097Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6064 23:54:19.41M 2015-10-11T22:51:55.297Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6061 23:54:19.62M 2015-10-11T22:51:55.497Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6121 23:54:19.81M 2015-10-11T22:51:55.707Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.735 34.810 1503.6232 23:54:20.03M 2015-10-11T22:51:55.907Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.807 1503.6190 23:54:20.23M 2015-10-11T22:51:56.112Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6184 23:54:20.43M 2015-10-11T22:51:56.312Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6173 23:54:20.63M 2015-10-11T22:51:56.519Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6041 23:54:20.83M 2015-10-11T22:51:56.720Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6025 23:54:21.05M 2015-10-11T22:51:56.922Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6011 23:54:21.25M 2015-10-11T22:51:57.127Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.716 34.795 1503.5994 23:54:21.44M 2015-10-11T22:51:57.359Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6024 23:54:21.64M 2015-10-11T22:51:57.528Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.808 1503.6208 23:54:21.84M 2015-10-11T22:51:57.737Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.808 1503.6195 23:54:22.06M 2015-10-11T22:51:57.952Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.733 34.809 1503.6188 23:54:22.26M 2015-10-11T22:51:58.142Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6122 23:54:22.48M 2015-10-11T22:51:58.347Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6101 23:54:22.66M 2015-10-11T22:51:58.548Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6118 23:54:22.86M 2015-10-11T22:51:58.753Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6111 23:54:23.08M 2015-10-11T22:51:58.953Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6088 23:54:23.28M 2015-10-11T22:51:59.153Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.802 1503.6080 23:54:23.48M 2015-10-11T22:51:59.358Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6074 23:54:23.67M 2015-10-11T22:51:59.557Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6073 23:54:23.87M 2015-10-11T22:51:59.763Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6075 23:54:24.09M 2015-10-11T22:51:59.968Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6006 23:54:24.29M 2015-10-11T22:52:00.173Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.715 34.791 1503.6007 23:54:24.49M 2015-10-11T22:52:00.373Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.714 34.790 1503.5996 23:54:24.69M 2015-10-11T22:52:00.578Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.713 34.790 1503.5999 23:54:24.89M 2015-10-11T22:52:00.778Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.712 34.789 1503.5989 23:54:25.11M 2015-10-11T22:52:00.983Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.713 34.789 1503.5992 23:54:25.30M 2015-10-11T22:52:01.183Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6083 23:54:25.51M 2015-10-11T22:52:01.388Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6091 23:54:25.70M 2015-10-11T22:52:01.593Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6097 23:54:25.90M 2015-10-11T22:52:01.793Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6097 23:54:26.12M 2015-10-11T22:52:01.993Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.802 1503.6112 23:54:26.32M 2015-10-11T22:52:02.203Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.803 1503.6125 23:54:26.52M 2015-10-11T22:52:02.423Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.804 1503.6138 23:54:26.72M 2015-10-11T22:52:02.608Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6139 23:54:26.93M 2015-10-11T22:52:02.808Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6053 23:54:27.14M 2015-10-11T22:52:03.013Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6046 23:54:27.33M 2015-10-11T22:52:03.218Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6045 23:54:27.53M 2015-10-11T22:52:03.423Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6053 23:54:27.73M 2015-10-11T22:52:03.618Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.796 1503.6027 23:54:27.93M 2015-10-11T22:52:03.828Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6102 23:54:28.15M 2015-10-11T22:52:04.028Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6116 23:54:28.35M 2015-10-11T22:52:04.228Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6138 23:54:28.55M 2015-10-11T22:52:04.433Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6140 23:54:28.75M 2015-10-11T22:52:04.638Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6157 23:54:28.95M 2015-10-11T22:52:04.843Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6172 23:54:29.16M 2015-10-11T22:52:05.043Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.808 1503.6185 23:54:29.37M 2015-10-11T22:52:05.248Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.733 34.809 1503.6196 23:54:29.56M 2015-10-11T22:52:05.448Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.809 1503.6202 23:54:29.76M 2015-10-11T22:52:05.648Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.809 1503.6199 23:54:29.96M 2015-10-11T22:52:05.858Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6188 23:54:30.18M 2015-10-11T22:52:06.058Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.806 1503.6169 23:54:30.38M 2015-10-11T22:52:06.263Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6097 23:54:30.58M 2015-10-11T22:52:06.463Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6094 23:54:30.78M 2015-10-11T22:52:06.668Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6089 23:54:31.00M 2015-10-11T22:52:06.883Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6094 23:54:31.20M 2015-10-11T22:52:07.073Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6055 23:54:31.41M 2015-10-11T22:52:07.278Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.796 1503.6053 23:54:31.59M 2015-10-11T22:52:07.478Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.796 1503.6064 23:54:31.79M 2015-10-11T22:52:07.683Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6066 23:54:32.01M 2015-10-11T22:52:07.884Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.795 1503.6069 23:54:32.21M 2015-10-11T22:52:08.088Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.794 1503.6071 23:54:32.41M 2015-10-11T22:52:08.293Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6127 23:54:32.61M 2015-10-11T22:52:08.493Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6127 23:54:32.81M 2015-10-11T22:52:08.719Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6130 23:54:33.03M 2015-10-11T22:52:08.898Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6130 23:54:33.22M 2015-10-11T22:52:09.103Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.801 1503.6136 23:54:33.42M 2015-10-11T22:52:09.308Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6135 23:54:33.62M 2015-10-11T22:52:09.508Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6140 23:54:33.82M 2015-10-11T22:52:09.713Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6150 23:54:34.04M 2015-10-11T22:52:09.913Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6174 23:54:34.24M 2015-10-11T22:52:10.118Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.806 1503.6187 23:54:34.44M 2015-10-11T22:52:10.323Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6178 23:54:34.64M 2015-10-11T22:52:10.523Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6169 23:54:34.84M 2015-10-11T22:52:10.728Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6068 23:54:35.06M 2015-10-11T22:52:10.928Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6088 23:54:35.26M 2015-10-11T22:52:11.133Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6107 23:54:35.45M 2015-10-11T22:52:11.353Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6127 23:54:35.65M 2015-10-11T22:52:11.538Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6143 23:54:35.87M 2015-10-11T22:52:11.743Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6155 23:54:36.07M 2015-10-11T22:52:11.948Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6149 23:54:36.27M 2015-10-11T22:52:12.148Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.798 1503.6149 23:54:36.47M 2015-10-11T22:52:12.353Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6146 23:54:36.67M 2015-10-11T22:52:12.553Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6146 23:54:36.87M 2015-10-11T22:52:12.758Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6143 23:54:37.09M 2015-10-11T22:52:12.963Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6145 23:54:37.29M 2015-10-11T22:52:13.164Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.801 1503.6169 23:54:37.48M 2015-10-11T22:52:13.368Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6161 23:54:37.68M 2015-10-11T22:52:13.573Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6176 23:54:37.88M 2015-10-11T22:52:13.773Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.801 1503.6182 23:54:38.10M 2015-10-11T22:52:13.978Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.801 1503.6178 23:54:38.30M 2015-10-11T22:52:14.178Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.802 1503.6174 23:54:38.50M 2015-10-11T22:52:14.383Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.728 34.802 1503.6184 23:54:38.70M 2015-10-11T22:52:14.588Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6185 23:54:38.90M 2015-10-11T22:52:14.788Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6183 23:54:39.12M 2015-10-11T22:52:14.993Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.729 34.804 1503.6180 23:54:39.32M 2015-10-11T22:52:15.193Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6180 23:54:39.52M 2015-10-11T22:52:15.398Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6162 23:54:39.71M 2015-10-11T22:52:15.598Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6169 23:54:39.91M 2015-10-11T22:52:15.823Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6171 23:54:40.13M 2015-10-11T22:52:16.003Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6176 23:54:40.35M 2015-10-11T22:52:16.208Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6152 23:54:40.53M 2015-10-11T22:52:16.413Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6152 23:54:40.73M 2015-10-11T22:52:16.613Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6157 23:54:40.93M 2015-10-11T22:52:16.818Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6162 23:54:41.14M 2015-10-11T22:52:17.023Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6165 23:54:41.34M 2015-10-11T22:52:17.223Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6158 23:54:41.54M 2015-10-11T22:52:17.428Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6146 23:54:41.74M 2015-10-11T22:52:17.628Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6145 23:54:41.94M 2015-10-11T22:52:17.833Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.805 1503.6147 23:54:42.16M 2015-10-11T22:52:18.039Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6110 23:54:42.36M 2015-10-11T22:52:18.238Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6105 23:54:42.56M 2015-10-11T22:52:18.444Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6085 23:54:42.76M 2015-10-11T22:52:18.649Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6063 23:54:42.96M 2015-10-11T22:52:18.849Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6082 23:54:43.18M 2015-10-11T22:52:19.080Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6075 23:54:43.37M 2015-10-11T22:52:19.258Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6068 23:54:43.57M 2015-10-11T22:52:19.458Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.724 34.801 1503.6068 23:54:43.77M 2015-10-11T22:52:19.663Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.801 1503.6075 23:54:43.97M 2015-10-11T22:52:19.863Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.802 1503.6078 23:54:44.19M 2015-10-11T22:52:20.068Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6083 23:54:44.39M 2015-10-11T22:52:20.288Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6091 23:54:44.59M 2015-10-11T22:52:20.473Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6091 23:54:44.81M 2015-10-11T22:52:20.673Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.802 1503.6089 23:54:45.01M 2015-10-11T22:52:20.878Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6085 23:54:45.20M 2015-10-11T22:52:21.078Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6083 23:54:45.41M 2015-10-11T22:52:21.284Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6085 23:54:45.60M 2015-10-11T22:52:21.488Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6094 23:54:45.80M 2015-10-11T22:52:21.694Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6102 23:54:46.02M 2015-10-11T22:52:21.894Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6104 23:54:46.22M 2015-10-11T22:52:22.098Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6116 23:54:46.42M 2015-10-11T22:52:22.298Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6115 23:54:46.62M 2015-10-11T22:52:22.503Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6123 23:54:46.82M 2015-10-11T22:52:22.708Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6118 23:54:47.04M 2015-10-11T22:52:22.914Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6121 23:54:47.24M 2015-10-11T22:52:23.109Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6075 23:54:47.44M 2015-10-11T22:52:23.314Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6118 23:54:47.63M 2015-10-11T22:52:23.519Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.799 1503.6110 23:54:47.83M 2015-10-11T22:52:23.719Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6099 23:54:48.05M 2015-10-11T22:52:23.924Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6086 23:54:48.25M 2015-10-11T22:52:24.160Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6075 23:54:48.45M 2015-10-11T22:52:24.334Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6062 23:54:48.65M 2015-10-11T22:52:24.534Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.803 1503.6133 23:54:48.85M 2015-10-11T22:52:24.749Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6139 23:54:49.07M 2015-10-11T22:52:24.939Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.806 1503.6154 23:54:49.28M 2015-10-11T22:52:25.144Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.806 1503.6157 23:54:49.46M 2015-10-11T22:52:25.349Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6146 23:54:49.66M 2015-10-11T22:52:25.549Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.805 1503.6146 23:54:49.86M 2015-10-11T22:52:25.754Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.804 1503.6136 23:54:50.08M 2015-10-11T22:52:25.954Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6134 23:54:50.28M 2015-10-11T22:52:26.159Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6132 23:54:50.48M 2015-10-11T22:52:26.365Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6122 23:54:50.68M 2015-10-11T22:52:26.564Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6121 23:54:50.88M 2015-10-11T22:52:26.764Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6080 23:54:51.09M 2015-10-11T22:52:26.969Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6077 23:54:51.29M 2015-10-11T22:52:27.174Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6067 23:54:51.49M 2015-10-11T22:52:27.379Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6058 23:54:51.69M 2015-10-11T22:52:27.579Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.795 1503.6066 23:54:51.89M 2015-10-11T22:52:27.779Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.795 1503.6067 23:54:52.11M 2015-10-11T22:52:27.984Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6067 23:54:52.31M 2015-10-11T22:52:28.189Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.795 1503.6071 23:54:52.51M 2015-10-11T22:52:28.389Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.795 1503.6074 23:54:52.71M 2015-10-11T22:52:28.594Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6068 23:54:52.91M 2015-10-11T22:52:28.799Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.718 34.794 1503.6049 23:54:53.13M 2015-10-11T22:52:28.999Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6080 23:54:53.32M 2015-10-11T22:52:29.219Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6078 23:54:53.52M 2015-10-11T22:52:29.409Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.797 1503.6077 23:54:53.74M 2015-10-11T22:52:29.609Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6052 23:54:53.92M 2015-10-11T22:52:29.839Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6045 23:54:54.14M 2015-10-11T22:52:30.039Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6035 23:54:54.34M 2015-10-11T22:52:30.240Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.795 1503.6036 23:54:54.54M 2015-10-11T22:52:30.424Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6024 23:54:54.74M 2015-10-11T22:52:30.624Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6075 23:54:54.94M 2015-10-11T22:52:30.829Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6083 23:54:55.16M 2015-10-11T22:52:31.029Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6095 23:54:55.35M 2015-10-11T22:52:31.234Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6091 23:54:55.55M 2015-10-11T22:52:31.439Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6096 23:54:55.75M 2015-10-11T22:52:31.639Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6096 23:54:55.95M 2015-10-11T22:52:31.844Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6089 23:54:56.17M 2015-10-11T22:52:32.049Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6094 23:54:56.37M 2015-10-11T22:52:32.249Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6093 23:54:56.57M 2015-10-11T22:52:32.454Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6094 23:54:56.77M 2015-10-11T22:52:32.654Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6091 23:54:56.97M 2015-10-11T22:52:32.859Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 23:54:57.19M 2015-10-11T22:52:33.059Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6108 23:54:57.38M 2015-10-11T22:52:33.264Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.799 1503.6112 23:54:57.58M 2015-10-11T22:52:33.469Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6113 23:54:57.78M 2015-10-11T22:52:33.684Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6117 23:54:58.00M 2015-10-11T22:52:33.874Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6121 23:54:58.22M 2015-10-11T22:52:34.079Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6128 23:54:58.40M 2015-10-11T22:52:34.279Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6136 23:54:58.60M 2015-10-11T22:52:34.484Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6145 23:54:58.80M 2015-10-11T22:52:34.684Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6124 23:54:59.02M 2015-10-11T22:52:34.889Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6124 23:54:59.21M 2015-10-11T22:52:35.089Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6160 23:54:59.41M 2015-10-11T22:52:35.295Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6165 23:54:59.61M 2015-10-11T22:52:35.499Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6166 23:54:59.81M 2015-10-11T22:52:35.704Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6168 23:55:00.03M 2015-10-11T22:52:35.904Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6168 23:55:00.23M 2015-10-11T22:52:36.104Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6171 23:55:00.43M 2015-10-11T22:52:36.309Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6171 23:55:00.63M 2015-10-11T22:52:36.514Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.727 34.802 1503.6172 23:55:00.83M 2015-10-11T22:52:36.714Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6171 23:55:01.05M 2015-10-11T22:52:36.919Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.726 34.801 1503.6171 23:55:01.24M 2015-10-11T22:52:37.119Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.726 34.800 1503.6168 23:55:01.44M 2015-10-11T22:52:37.324Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.726 34.800 1503.6167 23:55:01.64M 2015-10-11T22:52:37.524Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6162 23:55:01.84M 2015-10-11T22:52:37.729Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.800 1503.6161 23:55:02.06M 2015-10-11T22:52:37.934Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.800 1503.6156 23:55:02.26M 2015-10-11T22:52:38.154Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.800 1503.6154 23:55:02.46M 2015-10-11T22:52:38.339Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6162 23:55:02.67M 2015-10-11T22:52:38.544Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.801 1503.6166 23:55:02.85M 2015-10-11T22:52:38.744Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.729 34.804 1503.6188 23:55:03.08M 2015-10-11T22:52:38.949Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.729 34.804 1503.6189 23:55:03.27M 2015-10-11T22:52:39.149Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6113 23:55:03.47M 2015-10-11T22:52:39.354Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.800 1503.6125 23:55:03.67M 2015-10-11T22:52:39.554Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6099 23:55:03.87M 2015-10-11T22:52:39.759Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6094 23:55:04.09M 2015-10-11T22:52:39.964Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6090 23:55:04.29M 2015-10-11T22:52:40.169Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6090 23:55:04.49M 2015-10-11T22:52:40.369Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6183 23:55:04.69M 2015-10-11T22:52:40.569Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6190 23:55:04.88M 2015-10-11T22:52:40.779Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.793 1503.6040 23:55:05.10M 2015-10-11T22:52:40.979Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.792 1503.6029 23:55:05.30M 2015-10-11T22:52:41.179Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.791 1503.6023 23:55:05.50M 2015-10-11T22:52:41.384Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.714 34.791 1503.6007 23:55:05.70M 2015-10-11T22:52:41.589Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.714 34.790 1503.6002 23:55:05.90M 2015-10-11T22:52:41.789Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.713 34.790 1503.6002 23:55:06.12M 2015-10-11T22:52:41.994Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.713 34.789 1503.6008 23:55:06.32M 2015-10-11T22:52:42.199Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6127 23:55:06.52M 2015-10-11T22:52:42.399Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6156 23:55:06.72M 2015-10-11T22:52:42.619Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.802 1503.6178 23:55:06.92M 2015-10-11T22:52:42.804Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.729 34.804 1503.6201 23:55:07.15M 2015-10-11T22:52:43.009Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.731 34.805 1503.6216 23:55:07.33M 2015-10-11T22:52:43.214Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.729 34.803 1503.6205 23:55:07.53M 2015-10-11T22:52:43.415Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.729 34.803 1503.6202 23:55:07.73M 2015-10-11T22:52:43.615Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.727 34.802 1503.6196 23:55:07.93M 2015-10-11T22:52:43.820Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.726 34.801 1503.6174 23:55:08.15M 2015-10-11T22:52:44.025Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.797 1503.6136 23:55:08.35M 2015-10-11T22:52:44.230Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6129 23:55:08.55M 2015-10-11T22:52:44.429Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.725 34.800 1503.6167 23:55:08.75M 2015-10-11T22:52:44.640Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.800 1503.6165 23:55:08.95M 2015-10-11T22:52:44.834Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.800 1503.6155 23:55:09.16M 2015-10-11T22:52:45.040Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.800 1503.6143 23:55:09.36M 2015-10-11T22:52:45.244Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.799 1503.6134 23:55:09.56M 2015-10-11T22:52:45.445Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.799 1503.6127 23:55:09.76M 2015-10-11T22:52:45.650Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.798 1503.6118 23:55:09.96M 2015-10-11T22:52:45.850Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6108 23:55:10.18M 2015-10-11T22:52:46.054Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6097 23:55:10.38M 2015-10-11T22:52:46.255Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6086 23:55:10.58M 2015-10-11T22:52:46.464Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6078 23:55:10.77M 2015-10-11T22:52:46.664Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6096 23:55:11.00M 2015-10-11T22:52:46.870Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6091 23:55:11.20M 2015-10-11T22:52:47.085Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6193 23:55:11.39M 2015-10-11T22:52:47.275Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6202 23:55:11.61M 2015-10-11T22:52:47.475Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6143 23:55:11.79M 2015-10-11T22:52:47.680Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6130 23:55:12.01M 2015-10-11T22:52:47.885Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6111 23:55:12.21M 2015-10-11T22:52:48.085Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6089 23:55:12.41M 2015-10-11T22:52:48.290Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6099 23:55:12.61M 2015-10-11T22:52:48.490Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6110 23:55:12.81M 2015-10-11T22:52:48.695Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6111 23:55:13.03M 2015-10-11T22:52:48.895Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6108 23:55:13.22M 2015-10-11T22:52:49.100Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6105 23:55:13.42M 2015-10-11T22:52:49.305Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6163 23:55:13.62M 2015-10-11T22:52:49.505Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6135 23:55:13.82M 2015-10-11T22:52:49.710Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6117 23:55:14.04M 2015-10-11T22:52:49.915Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6106 23:55:14.24M 2015-10-11T22:52:50.115Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6102 23:55:14.44M 2015-10-11T22:52:50.315Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6106 23:55:14.64M 2015-10-11T22:52:50.520Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.734 34.810 1503.6187 23:55:14.83M 2015-10-11T22:52:50.725Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.734 34.811 1503.6185 23:55:15.05M 2015-10-11T22:52:50.930Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.735 34.811 1503.6200 23:55:15.25M 2015-10-11T22:52:51.130Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.735 34.811 1503.6201 23:55:15.45M 2015-10-11T22:52:51.335Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.735 34.812 1503.6212 23:55:15.65M 2015-10-11T22:52:51.555Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.736 34.812 1503.6215 23:55:15.85M 2015-10-11T22:52:51.740Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.736 34.813 1503.6224 23:55:16.09M 2015-10-11T22:52:51.945Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.736 34.813 1503.6224 23:55:16.27M 2015-10-11T22:52:52.145Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6105 23:55:16.47M 2015-10-11T22:52:52.350Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6093 23:55:16.66M 2015-10-11T22:52:52.550Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6085 23:55:16.87M 2015-10-11T22:52:52.755Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.802 1503.6088 23:55:17.08M 2015-10-11T22:52:52.955Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6084 23:55:17.28M 2015-10-11T22:52:53.160Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6083 23:55:17.48M 2015-10-11T22:52:53.365Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6072 23:55:17.68M 2015-10-11T22:52:53.565Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6093 23:55:17.88M 2015-10-11T22:52:53.770Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6104 23:55:18.10M 2015-10-11T22:52:53.975Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6122 23:55:18.30M 2015-10-11T22:52:54.201Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6163 23:55:18.50M 2015-10-11T22:52:54.380Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6174 23:55:18.70M 2015-10-11T22:52:54.599Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6096 23:55:18.90M 2015-10-11T22:52:54.785Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6112 23:55:19.11M 2015-10-11T22:52:55.000Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6112 23:55:19.31M 2015-10-11T22:52:55.190Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.803 1503.6108 23:55:19.51M 2015-10-11T22:52:55.395Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6128 23:55:19.71M 2015-10-11T22:52:55.600Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6112 23:55:19.91M 2015-10-11T22:52:55.800Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6108 23:55:20.13M 2015-10-11T22:52:56.015Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6101 23:55:20.33M 2015-10-11T22:52:56.205Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6104 23:55:20.54M 2015-10-11T22:52:56.410Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.801 1503.6071 23:55:20.73M 2015-10-11T22:52:56.615Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6074 23:55:20.93M 2015-10-11T22:52:56.815Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.800 1503.6100 23:55:21.14M 2015-10-11T22:52:57.020Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6116 23:55:21.34M 2015-10-11T22:52:57.220Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6125 23:55:21.54M 2015-10-11T22:52:57.425Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6130 23:55:21.74M 2015-10-11T22:52:57.640Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6125 23:55:21.94M 2015-10-11T22:52:57.830Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6135 23:55:22.16M 2015-10-11T22:52:58.035Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6106 23:55:22.36M 2015-10-11T22:52:58.240Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6106 23:55:22.56M 2015-10-11T22:52:58.440Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6099 23:55:22.76M 2015-10-11T22:52:58.645Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.715 34.792 1503.6008 23:55:22.96M 2015-10-11T22:52:58.880Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.714 34.791 1503.6005 23:55:23.17M 2015-10-11T22:52:59.050Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6017 23:55:23.37M 2015-10-11T22:52:59.255Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.803 1503.6082 23:55:23.57M 2015-10-11T22:52:59.455Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6091 23:55:23.77M 2015-10-11T22:52:59.660Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.805 1503.6099 23:55:23.97M 2015-10-11T22:52:59.865Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.807 1503.6117 23:55:24.19M 2015-10-11T22:53:00.065Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6122 23:55:24.39M 2015-10-11T22:53:00.265Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.729 34.807 1503.6105 23:55:24.59M 2015-10-11T22:53:00.485Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.729 34.807 1503.6102 23:55:24.78M 2015-10-11T22:53:00.675Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.807 1503.6100 23:55:25.02M 2015-10-11T22:53:00.879Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.728 34.806 1503.6102 23:55:25.20M 2015-10-11T22:53:01.080Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.804 1503.6093 23:55:25.40M 2015-10-11T22:53:01.280Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6090 23:55:25.60M 2015-10-11T22:53:01.520Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6084 23:55:25.80M 2015-10-11T22:53:01.690Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6077 23:55:26.02M 2015-10-11T22:53:01.890Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6073 23:55:26.22M 2015-10-11T22:53:02.095Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6071 23:55:26.42M 2015-10-11T22:53:02.300Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6064 23:55:26.62M 2015-10-11T22:53:02.520Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6064 23:55:26.82M 2015-10-11T22:53:02.705Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6055 23:55:27.03M 2015-10-11T22:53:02.905Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6045 23:55:27.24M 2015-10-11T22:53:03.110Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6061 23:55:27.43M 2015-10-11T22:53:03.310Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6080 23:55:27.63M 2015-10-11T22:53:03.515Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6094 23:55:27.83M 2015-10-11T22:53:03.715Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6105 23:55:28.05M 2015-10-11T22:53:03.960Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6113 23:55:28.25M 2015-10-11T22:53:04.126Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6130 23:55:28.45M 2015-10-11T22:53:04.325Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.801 1503.6139 23:55:28.64M 2015-10-11T22:53:04.560Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6145 23:55:28.85M 2015-10-11T22:53:04.735Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6116 23:55:29.07M 2015-10-11T22:53:04.950Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6122 23:55:29.26M 2015-10-11T22:53:05.140Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6119 23:55:29.48M 2015-10-11T22:53:05.340Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6110 23:55:29.66M 2015-10-11T22:53:05.545Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6090 23:55:29.86M 2015-10-11T22:53:05.750Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6071 23:55:30.08M 2015-10-11T22:53:05.950Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6057 23:55:30.28M 2015-10-11T22:53:06.155Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6052 23:55:30.48M 2015-10-11T22:53:06.360Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6046 23:55:30.68M 2015-10-11T22:53:06.563Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6125 23:55:30.88M 2015-10-11T22:53:06.762Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6122 23:55:31.09M 2015-10-11T22:53:06.965Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.805 1503.6119 23:55:31.29M 2015-10-11T22:53:07.170Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6124 23:55:31.49M 2015-10-11T22:53:07.375Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6118 23:55:31.69M 2015-10-11T22:53:07.575Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.806 1503.6113 23:55:31.89M 2015-10-11T22:53:07.780Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.805 1503.6106 23:55:32.11M 2015-10-11T22:53:07.980Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.806 1503.6108 23:55:32.31M 2015-10-11T22:53:08.185Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.805 1503.6102 23:55:32.51M 2015-10-11T22:53:08.386Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6097 23:55:32.71M 2015-10-11T22:53:08.591Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.805 1503.6102 23:55:32.90M 2015-10-11T22:53:08.791Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.728 34.805 1503.6104 23:55:33.12M 2015-10-11T22:53:08.996Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.802 1503.6072 23:55:33.32M 2015-10-11T22:53:09.201Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6080 23:55:33.52M 2015-10-11T22:53:09.421Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6086 23:55:33.72M 2015-10-11T22:53:09.606Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6099 23:55:33.94M 2015-10-11T22:53:09.811Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6029 23:55:34.14M 2015-10-11T22:53:10.011Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6025 23:55:34.34M 2015-10-11T22:53:10.240Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6022 23:55:34.54M 2015-10-11T22:53:10.421Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.797 1503.6016 23:55:34.73M 2015-10-11T22:53:10.621Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.727 34.804 1503.6102 23:55:34.94M 2015-10-11T22:53:10.826Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.805 1503.6113 23:55:35.15M 2015-10-11T22:53:11.026Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6121 23:55:35.35M 2015-10-11T22:53:11.231Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.729 34.807 1503.6130 23:55:35.55M 2015-10-11T22:53:11.431Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.730 34.808 1503.6133 23:55:35.75M 2015-10-11T22:53:11.636Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.730 34.808 1503.6132 23:55:35.95M 2015-10-11T22:53:11.843Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.731 34.808 1503.6146 23:55:36.17M 2015-10-11T22:53:12.046Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.732 34.809 1503.6154 23:55:36.37M 2015-10-11T22:53:12.246Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6078 23:55:36.57M 2015-10-11T22:53:12.451Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6111 23:55:36.77M 2015-10-11T22:53:12.651Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.802 1503.6089 23:55:36.96M 2015-10-11T22:53:12.856Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6075 23:55:37.18M 2015-10-11T22:53:13.056Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6068 23:55:37.38M 2015-10-11T22:53:13.261Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6091 23:55:37.58M 2015-10-11T22:53:13.461Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6101 23:55:37.78M 2015-10-11T22:53:13.666Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6121 23:55:38.00M 2015-10-11T22:53:13.886Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6138 23:55:38.20M 2015-10-11T22:53:14.071Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6161 23:55:38.41M 2015-10-11T22:53:14.276Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6180 23:55:38.60M 2015-10-11T22:53:14.484Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6204 23:55:38.80M 2015-10-11T22:53:14.682Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.804 1503.6187 23:55:39.01M 2015-10-11T22:53:14.886Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.731 34.806 1503.6215 23:55:39.21M 2015-10-11T22:53:15.086Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.732 34.807 1503.6230 23:55:39.41M 2015-10-11T22:53:15.291Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.804 1503.6202 23:55:39.61M 2015-10-11T22:53:15.496Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6185 23:55:39.81M 2015-10-11T22:53:15.696Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.800 1503.6163 23:55:40.03M 2015-10-11T22:53:15.901Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6147 23:55:40.22M 2015-10-11T22:53:16.101Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.723 34.798 1503.6136 23:55:40.43M 2015-10-11T22:53:16.306Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6117 23:55:40.62M 2015-10-11T22:53:16.506Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6115 23:55:40.83M 2015-10-11T22:53:16.711Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6101 23:55:41.04M 2015-10-11T22:53:16.916Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6104 23:55:41.24M 2015-10-11T22:53:17.116Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.796 1503.6090 23:55:41.44M 2015-10-11T22:53:17.322Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6090 23:55:41.64M 2015-10-11T22:53:17.561Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6097 23:55:41.84M 2015-10-11T22:53:17.731Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6094 23:55:42.06M 2015-10-11T22:53:17.931Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6090 23:55:42.26M 2015-10-11T22:53:18.131Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6080 23:55:42.45M 2015-10-11T22:53:18.351Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6071 23:55:42.65M 2015-10-11T22:53:18.541Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.720 34.794 1503.6130 23:55:42.87M 2015-10-11T22:53:18.746Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.721 34.794 1503.6147 23:55:43.07M 2015-10-11T22:53:18.946Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.722 34.795 1503.6157 23:55:43.27M 2015-10-11T22:53:19.151Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.722 34.795 1503.6155 23:55:43.47M 2015-10-11T22:53:19.351Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.723 34.796 1503.6157 23:55:43.67M 2015-10-11T22:53:19.559Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.723 34.797 1503.6154 23:55:43.87M 2015-10-11T22:53:19.756Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.797 1503.6156 23:55:44.09M 2015-10-11T22:53:19.962Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6160 23:55:44.29M 2015-10-11T22:53:20.166Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6149 23:55:44.49M 2015-10-11T22:53:20.366Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.799 1503.6138 23:55:44.69M 2015-10-11T22:53:20.571Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6125 23:55:44.88M 2015-10-11T22:53:20.776Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6117 23:55:45.10M 2015-10-11T22:53:20.976Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6115 23:55:45.30M 2015-10-11T22:53:21.176Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6107 23:55:45.50M 2015-10-11T22:53:21.386Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6096 23:55:45.70M 2015-10-11T22:53:21.581Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.803 1503.6097 23:55:45.90M 2015-10-11T22:53:21.799Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6089 23:55:46.12M 2015-10-11T22:53:21.991Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6085 23:55:46.32M 2015-10-11T22:53:22.191Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.802 1503.6085 23:55:46.52M 2015-10-11T22:53:22.396Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6078 23:55:46.71M 2015-10-11T22:53:22.602Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6128 23:55:46.91M 2015-10-11T22:53:22.821Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6100 23:55:47.13M 2015-10-11T22:53:23.006Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.802 1503.6077 23:55:47.35M 2015-10-11T22:53:23.206Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.799 1503.6046 23:55:47.53M 2015-10-11T22:53:23.411Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.799 1503.6055 23:55:47.73M 2015-10-11T22:53:23.616Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6063 23:55:47.93M 2015-10-11T22:53:23.821Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6080 23:55:48.15M 2015-10-11T22:53:24.021Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6099 23:55:48.35M 2015-10-11T22:53:24.221Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6057 23:55:48.55M 2015-10-11T22:53:24.426Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.717 34.793 1503.6052 23:55:48.74M 2015-10-11T22:53:24.626Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.716 34.793 1503.6023 23:55:48.94M 2015-10-11T22:53:24.836Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.716 34.792 1503.6027 23:55:49.16M 2015-10-11T22:53:25.036Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.715 34.791 1503.6022 23:55:49.36M 2015-10-11T22:53:25.242Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6093 23:55:49.56M 2015-10-11T22:53:25.446Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6102 23:55:49.76M 2015-10-11T22:53:25.646Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6121 23:55:49.96M 2015-10-11T22:53:25.846Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6111 23:55:50.18M 2015-10-11T22:53:26.051Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6111 23:55:50.38M 2015-10-11T22:53:26.251Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6121 23:55:50.58M 2015-10-11T22:53:26.461Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6091 23:55:50.77M 2015-10-11T22:53:26.656Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6085 23:55:51.98M 2015-10-11T22:53:26.861Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.796 1503.6084 23:55:51.19M 2015-10-11T22:53:27.066Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6086 23:55:51.39M 2015-10-11T22:53:27.286Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.796 1503.6091 23:55:51.59M 2015-10-11T22:53:27.471Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.796 1503.6094 23:55:51.81M 2015-10-11T22:53:27.676Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6102 23:55:52.01M 2015-10-11T22:53:27.882Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6095 23:55:52.21M 2015-10-11T22:53:28.081Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6100 23:55:52.41M 2015-10-11T22:53:28.287Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6108 23:55:52.60M 2015-10-11T22:53:28.487Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6105 23:55:52.80M 2015-10-11T22:53:28.691Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6085 23:55:53.02M 2015-10-11T22:53:28.896Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6108 23:55:53.22M 2015-10-11T22:53:29.096Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6112 23:55:53.42M 2015-10-11T22:53:29.301Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6100 23:55:53.62M 2015-10-11T22:53:29.501Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6099 23:55:53.82M 2015-10-11T22:53:29.706Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.801 1503.6106 23:55:54.04M 2015-10-11T22:53:29.906Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6101 23:55:54.24M 2015-10-11T22:53:30.111Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6149 23:55:54.43M 2015-10-11T22:53:30.316Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6149 23:55:54.64M 2015-10-11T22:53:30.516Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6151 23:55:54.83M 2015-10-11T22:53:30.721Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6149 23:55:55.05M 2015-10-11T22:53:30.924Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6151 23:55:55.25M 2015-10-11T22:53:31.127Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.734 34.811 1503.6189 23:55:55.45M 2015-10-11T22:53:31.331Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.735 34.811 1503.6193 23:55:55.65M 2015-10-11T22:53:31.531Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.808 1503.6146 23:55:55.85M 2015-10-11T22:53:31.752Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.730 34.807 1503.6136 23:55:56.07M 2015-10-11T22:53:31.936Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6035 23:55:56.28M 2015-10-11T22:53:32.142Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.797 1503.6030 23:55:56.46M 2015-10-11T22:53:32.342Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6022 23:55:56.67M 2015-10-11T22:53:32.547Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.795 1503.6011 23:55:56.86M 2015-10-11T22:53:32.760Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.717 34.795 1503.6002 23:55:57.08M 2015-10-11T22:53:32.957Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.717 34.795 1503.6003 23:55:57.28M 2015-10-11T22:53:33.157Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.794 1503.6000 23:55:57.48M 2015-10-11T22:53:33.362Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6097 23:55:57.68M 2015-10-11T22:53:33.564Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6115 23:55:57.88M 2015-10-11T22:53:33.799Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6134 23:55:58.10M 2015-10-11T22:53:33.972Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6156 23:55:58.30M 2015-10-11T22:53:34.172Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.804 1503.6176 23:55:58.50M 2015-10-11T22:53:34.372Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6179 23:55:58.69M 2015-10-11T22:53:34.577Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6173 23:55:58.89M 2015-10-11T22:53:34.777Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.806 1503.6165 23:55:59.11M 2015-10-11T22:53:34.982Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.806 1503.6154 23:55:59.31M 2015-10-11T22:53:35.187Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6138 23:55:59.51M 2015-10-11T22:53:35.392Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.804 1503.6119 23:55:59.71M 2015-10-11T22:53:35.592Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6116 23:55:59.91M 2015-10-11T22:53:35.792Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6106 23:56:00.13M 2015-10-11T22:53:36.002Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6099 23:56:00.32M 2015-10-11T22:53:36.217Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 23:56:00.53M 2015-10-11T22:53:36.407Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6107 23:56:00.74M 2015-10-11T22:53:36.607Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.799 1503.6112 23:56:00.92M 2015-10-11T22:53:36.839Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6117 23:56:01.14M 2015-10-11T22:53:37.012Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6100 23:56:01.34M 2015-10-11T22:53:37.217Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6107 23:56:01.54M 2015-10-11T22:53:37.422Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.791 1503.6046 23:56:01.74M 2015-10-11T22:53:37.627Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.715 34.790 1503.6038 23:56:01.94M 2015-10-11T22:53:37.827Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.717 34.792 1503.6061 23:56:02.16M 2015-10-11T22:53:38.032Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.717 34.792 1503.6060 23:56:02.36M 2015-10-11T22:53:38.232Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6127 23:56:02.56M 2015-10-11T22:53:38.437Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6115 23:56:02.75M 2015-10-11T22:53:38.637Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6100 23:56:02.95M 2015-10-11T22:53:38.844Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6105 23:56:03.17M 2015-10-11T22:53:39.047Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6115 23:56:03.37M 2015-10-11T22:53:39.247Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6118 23:56:03.57M 2015-10-11T22:53:39.447Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6110 23:56:03.77M 2015-10-11T22:53:39.657Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6118 23:56:03.97M 2015-10-11T22:53:39.857Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6075 23:56:04.19M 2015-10-11T22:53:40.062Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6127 23:56:04.39M 2015-10-11T22:53:40.262Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6108 23:56:04.58M 2015-10-11T22:53:40.467Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6099 23:56:04.78M 2015-10-11T22:53:40.687Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6108 23:56:05.00M 2015-10-11T22:53:40.872Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6116 23:56:05.22M 2015-10-11T22:53:41.072Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.728 34.803 1503.6179 23:56:05.40M 2015-10-11T22:53:41.277Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.804 1503.6188 23:56:05.60M 2015-10-11T22:53:41.484Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6194 23:56:05.80M 2015-10-11T22:53:41.682Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.730 34.804 1503.6204 23:56:06.02M 2015-10-11T22:53:41.887Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.731 34.805 1503.6215 23:56:06.22M 2015-10-11T22:53:42.092Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.732 34.806 1503.6227 23:56:06.42M 2015-10-11T22:53:42.292Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.731 34.806 1503.6213 23:56:06.61M 2015-10-11T22:53:42.492Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6199 23:56:06.81M 2015-10-11T22:53:42.702Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.805 1503.6193 23:56:07.03M 2015-10-11T22:53:42.903Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.804 1503.6177 23:56:07.23M 2015-10-11T22:53:43.107Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6169 23:56:07.43M 2015-10-11T22:53:43.302Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6161 23:56:07.63M 2015-10-11T22:53:43.512Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.802 1503.6150 23:56:07.82M 2015-10-11T22:53:43.712Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6154 23:56:08.05M 2015-10-11T22:53:43.917Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6152 23:56:08.25M 2015-10-11T22:53:44.117Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6154 23:56:08.44M 2015-10-11T22:53:44.322Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6146 23:56:08.64M 2015-10-11T22:53:44.527Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6147 23:56:08.84M 2015-10-11T22:53:44.727Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6125 23:56:09.06M 2015-10-11T22:53:44.932Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6128 23:56:09.26M 2015-10-11T22:53:45.152Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6127 23:56:09.46M 2015-10-11T22:53:45.337Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.802 1503.6116 23:56:09.68M 2015-10-11T22:53:45.542Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6108 23:56:09.86M 2015-10-11T22:53:45.747Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6099 23:56:10.08M 2015-10-11T22:53:45.947Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6088 23:56:10.27M 2015-10-11T22:53:46.152Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6080 23:56:10.48M 2015-10-11T22:53:46.352Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6077 23:56:10.67M 2015-10-11T22:53:46.557Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.799 1503.6084 23:56:10.87M 2015-10-11T22:53:46.757Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6030 23:56:11.09M 2015-10-11T22:53:46.963Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.717 34.795 1503.5968 23:56:11.29M 2015-10-11T22:53:47.167Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.715 34.794 1503.5957 23:56:11.49M 2015-10-11T22:53:47.367Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.716 34.795 1503.5958 23:56:11.69M 2015-10-11T22:53:47.572Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.712 34.792 1503.5911 23:56:11.89M 2015-10-11T22:53:47.772Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.712 34.791 1503.5901 23:56:12.11M 2015-10-11T22:53:47.977Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.719 34.799 1503.5983 23:56:12.30M 2015-10-11T22:53:48.182Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.721 34.801 1503.5999 23:56:12.50M 2015-10-11T22:53:48.387Z|I-OCEAN7-304-XXXX| 24.45 13.989 41.724 34.803 1503.6028 23:56:12.70M 2015-10-11T22:53:48.587Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.726 34.805 1503.6052 23:56:12.90M 2015-10-11T22:53:48.800Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.728 34.806 1503.6082 23:56:13.12M 2015-10-11T22:53:48.992Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.729 34.807 1503.6102 23:56:13.32M 2015-10-11T22:53:49.200Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.731 34.809 1503.6133 23:56:13.52M 2015-10-11T22:53:49.397Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.732 34.809 1503.6157 23:56:13.72M 2015-10-11T22:53:49.617Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.732 34.809 1503.6161 23:56:13.92M 2015-10-11T22:53:49.839Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6106 23:56:14.15M 2015-10-11T22:53:50.007Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.725 34.803 1503.6083 23:56:14.34M 2015-10-11T22:53:50.212Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.724 34.801 1503.6069 23:56:14.54M 2015-10-11T22:53:50.417Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6046 23:56:14.73M 2015-10-11T22:53:50.617Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6072 23:56:14.93M 2015-10-11T22:53:50.822Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.801 1503.6060 23:56:15.15M 2015-10-11T22:53:51.027Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6057 23:56:15.35M 2015-10-11T22:53:51.228Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.803 1503.6074 23:56:15.55M 2015-10-11T22:53:51.427Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6083 23:56:15.75M 2015-10-11T22:53:51.632Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.726 34.803 1503.6096 23:56:15.95M 2015-10-11T22:53:51.837Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.805 1503.6117 23:56:16.17M 2015-10-11T22:53:52.037Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.806 1503.6133 23:56:16.37M 2015-10-11T22:53:52.242Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.803 1503.6099 23:56:16.57M 2015-10-11T22:53:52.447Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6100 23:56:16.76M 2015-10-11T22:53:52.647Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6095 23:56:16.96M 2015-10-11T22:53:52.852Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6108 23:56:17.18M 2015-10-11T22:53:53.052Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6113 23:56:17.38M 2015-10-11T22:53:53.280Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6124 23:56:17.58M 2015-10-11T22:53:53.458Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6113 23:56:17.78M 2015-10-11T22:53:53.663Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6106 23:56:18.00M 2015-10-11T22:53:53.879Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6145 23:56:18.20M 2015-10-11T22:53:54.088Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6132 23:56:18.39M 2015-10-11T22:53:54.272Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6128 23:56:18.61M 2015-10-11T22:53:54.472Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6116 23:56:18.79M 2015-10-11T22:53:54.677Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6110 23:56:19.01M 2015-10-11T22:53:54.882Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6101 23:56:19.21M 2015-10-11T22:53:55.088Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6111 23:56:19.41M 2015-10-11T22:53:55.288Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.720 34.796 1503.6097 23:56:19.61M 2015-10-11T22:53:55.488Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6121 23:56:19.81M 2015-10-11T22:53:55.693Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.793 1503.6058 23:56:20.03M 2015-10-11T22:53:55.897Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.717 34.792 1503.6047 23:56:20.22M 2015-10-11T22:53:56.098Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6029 23:56:20.43M 2015-10-11T22:53:56.303Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.792 1503.6019 23:56:20.62M 2015-10-11T22:53:56.503Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.792 1503.6013 23:56:20.82M 2015-10-11T22:53:56.708Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6017 23:56:21.04M 2015-10-11T22:53:56.913Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6016 23:56:21.24M 2015-10-11T22:53:57.113Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6018 23:56:21.44M 2015-10-11T22:53:57.313Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6034 23:56:21.64M 2015-10-11T22:53:57.518Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6047 23:56:21.83M 2015-10-11T22:53:57.723Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6058 23:56:22.06M 2015-10-11T22:53:57.928Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6061 23:56:22.25M 2015-10-11T22:53:58.133Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6044 23:56:22.45M 2015-10-11T22:53:58.333Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6023 23:56:22.65M 2015-10-11T22:53:58.553Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6016 23:56:22.85M 2015-10-11T22:53:58.760Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.793 1503.5996 23:56:23.09M 2015-10-11T22:53:58.943Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.796 1503.6021 23:56:23.27M 2015-10-11T22:53:59.143Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6028 23:56:23.47M 2015-10-11T22:53:59.348Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.798 1503.6039 23:56:23.66M 2015-10-11T22:53:59.553Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6049 23:56:23.87M 2015-10-11T22:53:59.753Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.808 1503.6173 23:56:24.09M 2015-10-11T22:53:59.958Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.733 34.809 1503.6189 23:56:24.29M 2015-10-11T22:54:00.158Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.810 1503.6200 23:56:24.48M 2015-10-11T22:54:00.363Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.735 34.811 1503.6226 23:56:24.68M 2015-10-11T22:54:00.568Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.733 34.809 1503.6201 23:56:24.88M 2015-10-11T22:54:00.773Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6185 23:56:25.10M 2015-10-11T22:54:00.973Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.808 1503.6187 23:56:25.30M 2015-10-11T22:54:01.173Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6124 23:56:25.50M 2015-10-11T22:54:01.378Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6132 23:56:25.70M 2015-10-11T22:54:01.591Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6133 23:56:25.90M 2015-10-11T22:54:01.783Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6134 23:56:26.12M 2015-10-11T22:54:01.988Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6143 23:56:26.31M 2015-10-11T22:54:02.193Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6149 23:56:26.51M 2015-10-11T22:54:02.393Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6155 23:56:26.71M 2015-10-11T22:54:02.600Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6080 23:56:26.91M 2015-10-11T22:54:02.803Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6105 23:56:27.13M 2015-10-11T22:54:03.040Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.799 1503.6118 23:56:27.33M 2015-10-11T22:54:03.204Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6134 23:56:27.54M 2015-10-11T22:54:03.440Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6141 23:56:27.73M 2015-10-11T22:54:03.640Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6152 23:56:27.93M 2015-10-11T22:54:03.813Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.803 1503.6156 23:56:28.15M 2015-10-11T22:54:04.018Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6157 23:56:28.35M 2015-10-11T22:54:04.223Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6163 23:56:28.54M 2015-10-11T22:54:04.423Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6195 23:56:28.74M 2015-10-11T22:54:04.628Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6185 23:56:28.94M 2015-10-11T22:54:04.828Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6182 23:56:29.16M 2015-10-11T22:54:05.033Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6193 23:56:29.36M 2015-10-11T22:54:05.238Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6198 23:56:29.56M 2015-10-11T22:54:05.438Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.807 1503.6206 23:56:29.76M 2015-10-11T22:54:05.638Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6171 23:56:29.96M 2015-10-11T22:54:05.844Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6171 23:56:30.17M 2015-10-11T22:54:06.048Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6167 23:56:30.37M 2015-10-11T22:54:06.253Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6168 23:56:30.57M 2015-10-11T22:54:06.453Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6162 23:56:30.77M 2015-10-11T22:54:06.658Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6160 23:56:30.97M 2015-10-11T22:54:06.858Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6162 23:56:31.19M 2015-10-11T22:54:07.058Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6157 23:56:31.39M 2015-10-11T22:54:07.268Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6152 23:56:31.59M 2015-10-11T22:54:07.483Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6139 23:56:31.79M 2015-10-11T22:54:07.673Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6134 23:56:32.02M 2015-10-11T22:54:07.878Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6168 23:56:32.20M 2015-10-11T22:54:08.120Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.729 34.803 1503.6185 23:56:32.41M 2015-10-11T22:54:08.278Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.729 34.804 1503.6194 23:56:32.60M 2015-10-11T22:54:08.484Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6195 23:56:32.80M 2015-10-11T22:54:08.688Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6195 23:56:33.02M 2015-10-11T22:54:08.888Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.806 1503.6198 23:56:33.22M 2015-10-11T22:54:09.093Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.735 34.810 1503.6237 23:56:33.42M 2015-10-11T22:54:09.293Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.734 34.809 1503.6235 23:56:33.62M 2015-10-11T22:54:09.520Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.809 1503.6216 23:56:33.82M 2015-10-11T22:54:09.703Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.733 34.808 1503.6218 23:56:34.04M 2015-10-11T22:54:09.908Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.733 34.808 1503.6224 23:56:34.23M 2015-10-11T22:54:10.108Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.733 34.808 1503.6226 23:56:34.44M 2015-10-11T22:54:10.313Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.733 34.808 1503.6232 23:56:34.63M 2015-10-11T22:54:10.513Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.734 34.808 1503.6244 23:56:34.83M 2015-10-11T22:54:10.713Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.733 34.808 1503.6239 23:56:35.05M 2015-10-11T22:54:10.918Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.733 34.807 1503.6222 23:56:35.25M 2015-10-11T22:54:11.123Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6215 23:56:35.45M 2015-10-11T22:54:11.328Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.732 34.807 1503.6218 23:56:35.65M 2015-10-11T22:54:11.528Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.806 1503.6221 23:56:35.85M 2015-10-11T22:54:11.733Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.806 1503.6224 23:56:36.06M 2015-10-11T22:54:11.953Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6229 23:56:36.26M 2015-10-11T22:54:12.138Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.803 1503.6184 23:56:36.48M 2015-10-11T22:54:12.343Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.802 1503.6179 23:56:36.66M 2015-10-11T22:54:12.548Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.727 34.802 1503.6182 23:56:36.86M 2015-10-11T22:54:12.760Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.728 34.803 1503.6194 23:56:37.08M 2015-10-11T22:54:12.948Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.801 1503.6168 23:56:37.28M 2015-10-11T22:54:13.160Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6154 23:56:37.48M 2015-10-11T22:54:13.358Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6136 23:56:37.68M 2015-10-11T22:54:13.563Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6119 23:56:37.88M 2015-10-11T22:54:13.764Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6108 23:56:38.10M 2015-10-11T22:54:13.964Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6090 23:56:38.30M 2015-10-11T22:54:14.200Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.796 1503.6091 23:56:38.49M 2015-10-11T22:54:14.373Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6090 23:56:38.69M 2015-10-11T22:54:14.573Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6158 23:56:38.89M 2015-10-11T22:54:14.778Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.727 34.802 1503.6169 23:56:39.11M 2015-10-11T22:54:14.983Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.803 1503.6174 23:56:39.31M 2015-10-11T22:54:15.188Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6187 23:56:39.51M 2015-10-11T22:54:15.388Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6174 23:56:39.71M 2015-10-11T22:54:15.588Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6169 23:56:39.91M 2015-10-11T22:54:15.800Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.802 1503.6172 23:56:40.12M 2015-10-11T22:54:15.993Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6133 23:56:40.32M 2015-10-11T22:54:16.198Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.728 34.802 1503.6184 23:56:40.52M 2015-10-11T22:54:16.418Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.802 1503.6187 23:56:40.72M 2015-10-11T22:54:16.604Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.728 34.803 1503.6189 23:56:40.94M 2015-10-11T22:54:16.808Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.728 34.803 1503.6183 23:56:41.14M 2015-10-11T22:54:17.008Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.803 1503.6187 23:56:41.34M 2015-10-11T22:54:17.214Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.729 34.804 1503.6195 23:56:41.54M 2015-10-11T22:54:17.418Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.734 34.808 1503.6244 23:56:41.74M 2015-10-11T22:54:17.623Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.734 34.809 1503.6241 23:56:41.94M 2015-10-11T22:54:17.840Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6190 23:56:42.16M 2015-10-11T22:54:18.029Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.730 34.805 1503.6187 23:56:42.36M 2015-10-11T22:54:18.229Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.729 34.804 1503.6174 23:56:42.55M 2015-10-11T22:54:18.434Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.792 1503.6034 23:56:42.75M 2015-10-11T22:54:18.634Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.717 34.793 1503.6046 23:56:42.95M 2015-10-11T22:54:18.839Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6071 23:56:43.17M 2015-10-11T22:54:19.039Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6082 23:56:43.37M 2015-10-11T22:54:19.244Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6095 23:56:43.56M 2015-10-11T22:54:19.449Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6116 23:56:43.77M 2015-10-11T22:54:19.654Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6122 23:56:43.97M 2015-10-11T22:54:19.854Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.798 1503.6130 23:56:44.19M 2015-10-11T22:54:20.054Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.799 1503.6133 23:56:44.38M 2015-10-11T22:54:20.259Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6128 23:56:44.58M 2015-10-11T22:54:20.464Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6123 23:56:44.78M 2015-10-11T22:54:20.664Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6129 23:56:45.00M 2015-10-11T22:54:20.884Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.725 34.800 1503.6143 23:56:45.20M 2015-10-11T22:54:21.074Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6178 23:56:45.41M 2015-10-11T22:54:21.274Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.728 34.803 1503.6182 23:56:45.60M 2015-10-11T22:54:21.479Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.727 34.802 1503.6165 23:56:45.80M 2015-10-11T22:54:21.679Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.801 1503.6140 23:56:46.01M 2015-10-11T22:54:21.884Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6128 23:56:46.21M 2015-10-11T22:54:22.089Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6118 23:56:46.41M 2015-10-11T22:54:22.289Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6106 23:56:46.61M 2015-10-11T22:54:22.494Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.800 1503.6100 23:56:46.81M 2015-10-11T22:54:22.694Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6088 23:56:47.03M 2015-10-11T22:54:22.899Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6078 23:56:47.23M 2015-10-11T22:54:23.104Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6058 23:56:47.43M 2015-10-11T22:54:23.304Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6088 23:56:47.63M 2015-10-11T22:54:23.509Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6086 23:56:47.82M 2015-10-11T22:54:23.709Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6079 23:56:48.04M 2015-10-11T22:54:23.914Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6074 23:56:48.24M 2015-10-11T22:54:24.119Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6072 23:56:48.44M 2015-10-11T22:54:24.314Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6057 23:56:48.64M 2015-10-11T22:54:24.524Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6062 23:56:48.84M 2015-10-11T22:54:24.729Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6089 23:56:49.06M 2015-10-11T22:54:24.929Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6096 23:56:49.26M 2015-10-11T22:54:25.134Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6104 23:56:49.46M 2015-10-11T22:54:25.354Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6082 23:56:49.66M 2015-10-11T22:54:25.539Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6079 23:56:49.87M 2015-10-11T22:54:25.739Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6125 23:56:50.08M 2015-10-11T22:54:25.944Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6113 23:56:50.27M 2015-10-11T22:54:26.149Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6119 23:56:50.47M 2015-10-11T22:54:26.349Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6110 23:56:50.67M 2015-10-11T22:54:26.554Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6096 23:56:50.87M 2015-10-11T22:54:26.759Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6115 23:56:51.09M 2015-10-11T22:54:26.959Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6130 23:56:51.29M 2015-10-11T22:54:27.164Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6141 23:56:51.49M 2015-10-11T22:54:27.399Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.802 1503.6146 23:56:51.69M 2015-10-11T22:54:27.569Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6151 23:56:51.89M 2015-10-11T22:54:27.774Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6150 23:56:52.11M 2015-10-11T22:54:27.974Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.730 34.805 1503.6191 23:56:52.30M 2015-10-11T22:54:28.179Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.730 34.806 1503.6199 23:56:52.50M 2015-10-11T22:54:28.379Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.731 34.806 1503.6215 23:56:52.70M 2015-10-11T22:54:28.584Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.726 34.801 1503.6166 23:56:52.90M 2015-10-11T22:54:28.784Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.800 1503.6151 23:56:53.12M 2015-10-11T22:54:28.989Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6136 23:56:53.32M 2015-10-11T22:54:29.189Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6122 23:56:53.52M 2015-10-11T22:54:29.394Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.798 1503.6115 23:56:53.71M 2015-10-11T22:54:29.599Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.794 1503.6063 23:56:53.92M 2015-10-11T22:54:29.824Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.793 1503.6066 23:56:54.13M 2015-10-11T22:54:30.004Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6133 23:56:54.35M 2015-10-11T22:54:30.204Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.800 1503.6130 23:56:54.53M 2015-10-11T22:54:30.412Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6129 23:56:54.73M 2015-10-11T22:54:30.614Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6122 23:56:54.93M 2015-10-11T22:54:30.814Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6118 23:56:55.15M 2015-10-11T22:54:31.019Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6121 23:56:55.35M 2015-10-11T22:54:31.224Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6184 23:56:55.55M 2015-10-11T22:54:31.429Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.807 1503.6195 23:56:55.75M 2015-10-11T22:54:31.629Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.806 1503.6163 23:56:55.95M 2015-10-11T22:54:31.834Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6144 23:56:56.16M 2015-10-11T22:54:32.034Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6130 23:56:56.36M 2015-10-11T22:54:32.239Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.802 1503.6115 23:56:56.56M 2015-10-11T22:54:32.480Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6105 23:56:56.76M 2015-10-11T22:54:32.644Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6102 23:56:56.96M 2015-10-11T22:54:32.844Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6099 23:56:57.18M 2015-10-11T22:54:33.049Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6102 23:56:57.38M 2015-10-11T22:54:33.254Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6113 23:56:57.58M 2015-10-11T22:54:33.454Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.801 1503.6139 23:56:57.78M 2015-10-11T22:54:33.659Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6106 23:56:57.97M 2015-10-11T22:54:33.864Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6133 23:56:58.19M 2015-10-11T22:54:34.064Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6136 23:56:58.39M 2015-10-11T22:54:34.285Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.808 1503.6207 23:56:58.59M 2015-10-11T22:54:34.475Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.807 1503.6200 23:56:58.81M 2015-10-11T22:54:34.674Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.808 1503.6208 23:56:59.01M 2015-10-11T22:54:34.875Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6156 23:56:59.21M 2015-10-11T22:54:35.079Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6132 23:56:59.40M 2015-10-11T22:54:35.284Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6118 23:56:59.61M 2015-10-11T22:54:35.484Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6100 23:56:59.81M 2015-10-11T22:54:35.689Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6097 23:57:00.02M 2015-10-11T22:54:35.889Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6088 23:57:00.22M 2015-10-11T22:54:36.094Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6082 23:57:00.42M 2015-10-11T22:54:36.299Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6078 23:57:00.62M 2015-10-11T22:54:36.499Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6089 23:57:00.82M 2015-10-11T22:54:36.704Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6106 23:57:01.04M 2015-10-11T22:54:36.909Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6118 23:57:01.24M 2015-10-11T22:54:37.114Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6106 23:57:01.44M 2015-10-11T22:54:37.314Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6112 23:57:01.64M 2015-10-11T22:54:37.519Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6112 23:57:01.83M 2015-10-11T22:54:37.719Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6112 23:57:02.06M 2015-10-11T22:54:37.919Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6111 23:57:02.25M 2015-10-11T22:54:38.130Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6113 23:57:02.45M 2015-10-11T22:54:38.330Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.798 1503.6121 23:57:02.65M 2015-10-11T22:54:38.530Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6129 23:57:02.85M 2015-10-11T22:54:38.755Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6124 23:57:03.07M 2015-10-11T22:54:38.939Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.717 34.792 1503.6073 23:57:03.29M 2015-10-11T22:54:39.139Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.716 34.791 1503.6068 23:57:03.47M 2015-10-11T22:54:39.345Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.716 34.791 1503.6052 23:57:03.67M 2015-10-11T22:54:39.549Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.715 34.790 1503.6038 23:57:03.86M 2015-10-11T22:54:39.749Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.796 1503.6095 23:57:04.09M 2015-10-11T22:54:39.954Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6102 23:57:04.28M 2015-10-11T22:54:40.154Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6113 23:57:04.48M 2015-10-11T22:54:40.354Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6118 23:57:04.68M 2015-10-11T22:54:40.559Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6117 23:57:04.88M 2015-10-11T22:54:40.801Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6118 23:57:05.10M 2015-10-11T22:54:40.969Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6121 23:57:05.30M 2015-10-11T22:54:41.169Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6122 23:57:05.50M 2015-10-11T22:54:41.374Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6106 23:57:05.70M 2015-10-11T22:54:41.575Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6102 23:57:05.90M 2015-10-11T22:54:41.779Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6097 23:57:06.11M 2015-10-11T22:54:41.980Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6085 23:57:06.31M 2015-10-11T22:54:42.184Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6077 23:57:06.51M 2015-10-11T22:54:42.389Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6071 23:57:06.71M 2015-10-11T22:54:42.595Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6068 23:57:06.91M 2015-10-11T22:54:42.795Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6067 23:57:07.13M 2015-10-11T22:54:43.000Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6075 23:57:07.32M 2015-10-11T22:54:43.220Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6107 23:57:07.53M 2015-10-11T22:54:43.405Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6107 23:57:07.74M 2015-10-11T22:54:43.605Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6104 23:57:07.92M 2015-10-11T22:54:43.810Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6110 23:57:08.14M 2015-10-11T22:54:44.015Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6124 23:57:08.34M 2015-10-11T22:54:44.215Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6073 23:57:08.54M 2015-10-11T22:54:44.420Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6060 23:57:08.74M 2015-10-11T22:54:44.620Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6053 23:57:08.94M 2015-10-11T22:54:44.830Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6085 23:57:09.16M 2015-10-11T22:54:45.030Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6097 23:57:09.36M 2015-10-11T22:54:45.230Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.801 1503.6108 23:57:09.56M 2015-10-11T22:54:45.435Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6128 23:57:09.75M 2015-10-11T22:54:45.640Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6143 23:57:09.95M 2015-10-11T22:54:45.840Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6144 23:57:10.17M 2015-10-11T22:54:46.045Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.805 1503.6144 23:57:10.37M 2015-10-11T22:54:46.250Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.800 1503.6088 23:57:10.57M 2015-10-11T22:54:46.450Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6088 23:57:10.77M 2015-10-11T22:54:46.655Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6140 23:57:10.97M 2015-10-11T22:54:46.860Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6104 23:57:11.19M 2015-10-11T22:54:47.060Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6117 23:57:11.39M 2015-10-11T22:54:47.260Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6086 23:57:11.59M 2015-10-11T22:54:47.470Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.798 1503.6078 23:57:11.78M 2015-10-11T22:54:47.685Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.797 1503.6067 23:57:12.01M 2015-10-11T22:54:47.870Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6063 23:57:12.22M 2015-10-11T22:54:48.075Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6064 23:57:12.40M 2015-10-11T22:54:48.275Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6069 23:57:12.60M 2015-10-11T22:54:48.480Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6102 23:57:12.80M 2015-10-11T22:54:48.685Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6119 23:57:13.02M 2015-10-11T22:54:48.885Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6124 23:57:13.22M 2015-10-11T22:54:49.090Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.800 1503.6128 23:57:13.42M 2015-10-11T22:54:49.295Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6113 23:57:13.62M 2015-10-11T22:54:49.495Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.806 1503.6183 23:57:13.82M 2015-10-11T22:54:49.700Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6121 23:57:14.03M 2015-10-11T22:54:49.900Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6117 23:57:14.24M 2015-10-11T22:54:50.105Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6086 23:57:14.43M 2015-10-11T22:54:50.310Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6079 23:57:14.63M 2015-10-11T22:54:50.515Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.798 1503.6074 23:57:14.83M 2015-10-11T22:54:50.715Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6177 23:57:15.05M 2015-10-11T22:54:50.920Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6180 23:57:15.25M 2015-10-11T22:54:51.120Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.732 34.806 1503.6243 23:57:15.45M 2015-10-11T22:54:51.326Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.728 34.802 1503.6200 23:57:15.65M 2015-10-11T22:54:51.525Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.728 34.802 1503.6202 23:57:15.85M 2015-10-11T22:54:51.725Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.801 1503.6198 23:57:16.06M 2015-10-11T22:54:51.930Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6195 23:57:16.26M 2015-10-11T22:54:52.150Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6196 23:57:16.46M 2015-10-11T22:54:52.335Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.727 34.800 1503.6190 23:57:16.67M 2015-10-11T22:54:52.540Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.729 34.803 1503.6226 23:57:16.86M 2015-10-11T22:54:52.745Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.798 1503.6162 23:57:17.08M 2015-10-11T22:54:52.945Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.798 1503.6149 23:57:17.28M 2015-10-11T22:54:53.145Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6132 23:57:17.48M 2015-10-11T22:54:53.350Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6125 23:57:17.67M 2015-10-11T22:54:53.555Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6122 23:57:17.87M 2015-10-11T22:54:53.755Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6113 23:57:18.09M 2015-10-11T22:54:53.963Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6110 23:57:18.29M 2015-10-11T22:54:54.165Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6116 23:57:18.49M 2015-10-11T22:54:54.370Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.803 1503.6165 23:57:18.69M 2015-10-11T22:54:54.570Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6172 23:57:18.89M 2015-10-11T22:54:54.775Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6174 23:57:19.11M 2015-10-11T22:54:54.980Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.805 1503.6183 23:57:19.31M 2015-10-11T22:54:55.180Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6193 23:57:19.51M 2015-10-11T22:54:55.385Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6157 23:57:19.71M 2015-10-11T22:54:55.585Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6151 23:57:19.90M 2015-10-11T22:54:55.785Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6141 23:57:20.12M 2015-10-11T22:54:55.990Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6138 23:57:20.32M 2015-10-11T22:54:56.195Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.722 34.797 1503.6128 23:57:20.52M 2015-10-11T22:54:56.395Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.722 34.796 1503.6134 23:57:20.72M 2015-10-11T22:54:56.620Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.721 34.796 1503.6118 23:57:20.92M 2015-10-11T22:54:56.805Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.719 34.794 1503.6100 23:57:21.15M 2015-10-11T22:54:57.010Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.719 34.794 1503.6090 23:57:21.34M 2015-10-11T22:54:57.210Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.719 34.794 1503.6095 23:57:21.54M 2015-10-11T22:54:57.410Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.720 34.795 1503.6100 23:57:21.74M 2015-10-11T22:54:57.615Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6102 23:57:21.93M 2015-10-11T22:54:57.815Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6107 23:57:22.15M 2015-10-11T22:54:58.020Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6117 23:57:22.35M 2015-10-11T22:54:58.220Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.723 34.797 1503.6136 23:57:22.55M 2015-10-11T22:54:58.430Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.724 34.798 1503.6145 23:57:22.75M 2015-10-11T22:54:58.630Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.725 34.800 1503.6161 23:57:22.95M 2015-10-11T22:54:58.836Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6178 23:57:23.17M 2015-10-11T22:54:59.035Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6178 23:57:23.37M 2015-10-11T22:54:59.243Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6173 23:57:23.56M 2015-10-11T22:54:59.440Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6169 23:57:23.77M 2015-10-11T22:54:59.645Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6167 23:57:23.96M 2015-10-11T22:54:59.865Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6160 23:57:24.18M 2015-10-11T22:55:00.050Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6146 23:57:24.38M 2015-10-11T22:55:00.255Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6139 23:57:24.58M 2015-10-11T22:55:00.460Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6113 23:57:24.78M 2015-10-11T22:55:00.665Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.713 34.790 1503.6003 23:57:25.00M 2015-10-11T22:55:00.865Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.713 34.789 1503.5995 23:57:25.20M 2015-10-11T22:55:01.085Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6058 23:57:25.40M 2015-10-11T22:55:01.270Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6077 23:57:25.61M 2015-10-11T22:55:01.475Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6105 23:57:25.79M 2015-10-11T22:55:01.681Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6123 23:57:26.01M 2015-10-11T22:55:01.880Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6160 23:57:26.21M 2015-10-11T22:55:02.120Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6165 23:57:26.41M 2015-10-11T22:55:02.320Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6152 23:57:26.61M 2015-10-11T22:55:02.490Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6158 23:57:26.81M 2015-10-11T22:55:02.690Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.736 34.811 1503.6245 23:57:27.03M 2015-10-11T22:55:02.895Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.737 34.812 1503.6257 23:57:27.23M 2015-10-11T22:55:03.101Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.737 34.812 1503.6267 23:57:27.43M 2015-10-11T22:55:03.301Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.743 34.817 1503.6338 23:57:27.63M 2015-10-11T22:55:03.506Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.743 34.817 1503.6338 23:57:27.82M 2015-10-11T22:55:03.711Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.742 34.816 1503.6328 23:57:28.04M 2015-10-11T22:55:03.911Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.741 34.815 1503.6310 23:57:28.24M 2015-10-11T22:55:04.110Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.739 34.814 1503.6295 23:57:28.44M 2015-10-11T22:55:04.316Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.738 34.813 1503.6282 23:57:28.64M 2015-10-11T22:55:04.521Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.738 34.813 1503.6266 23:57:28.84M 2015-10-11T22:55:04.722Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.736 34.812 1503.6252 23:57:29.06M 2015-10-11T22:55:04.960Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.735 34.810 1503.6234 23:57:29.25M 2015-10-11T22:55:05.131Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.809 1503.6208 23:57:29.46M 2015-10-11T22:55:05.331Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.809 1503.6202 23:57:29.66M 2015-10-11T22:55:05.551Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.809 1503.6199 23:57:29.85M 2015-10-11T22:55:05.741Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.807 1503.6193 23:57:30.09M 2015-10-11T22:55:05.941Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.806 1503.6191 23:57:30.27M 2015-10-11T22:55:06.146Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6176 23:57:30.47M 2015-10-11T22:55:06.346Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.804 1503.6166 23:57:30.67M 2015-10-11T22:55:06.560Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6141 23:57:30.87M 2015-10-11T22:55:06.756Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6133 23:57:31.09M 2015-10-11T22:55:06.956Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6121 23:57:31.29M 2015-10-11T22:55:07.164Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6107 23:57:31.49M 2015-10-11T22:55:07.361Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6161 23:57:31.69M 2015-10-11T22:55:07.781Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6132 23:57:31.88M 2015-10-11T22:55:07.781Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6121 23:57:32.19M 2015-10-11T22:55:07.986Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.801 1503.6110 23:57:32.31M 2015-10-11T22:55:08.186Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6017 23:57:32.51M 2015-10-11T22:55:08.386Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6036 23:57:32.71M 2015-10-11T22:55:08.591Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6157 23:57:32.91M 2015-10-11T22:55:08.791Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6134 23:57:33.13M 2015-10-11T22:55:08.996Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6127 23:57:33.32M 2015-10-11T22:55:09.203Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6121 23:57:33.52M 2015-10-11T22:55:09.402Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6154 23:57:33.72M 2015-10-11T22:55:09.606Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6152 23:57:33.92M 2015-10-11T22:55:09.806Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6157 23:57:34.14M 2015-10-11T22:55:10.026Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6166 23:57:34.34M 2015-10-11T22:55:10.216Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6183 23:57:34.56M 2015-10-11T22:55:10.416Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6138 23:57:34.74M 2015-10-11T22:55:10.621Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.803 1503.6162 23:57:34.94M 2015-10-11T22:55:10.821Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.803 1503.6185 23:57:35.16M 2015-10-11T22:55:11.026Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6195 23:57:35.36M 2015-10-11T22:55:11.231Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.730 34.804 1503.6196 23:57:35.55M 2015-10-11T22:55:11.436Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.805 1503.6201 23:57:35.76M 2015-10-11T22:55:11.636Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6145 23:57:35.95M 2015-10-11T22:55:11.841Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.801 1503.6144 23:57:36.17M 2015-10-11T22:55:12.043Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6071 23:57:36.37M 2015-10-11T22:55:12.246Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6119 23:57:36.57M 2015-10-11T22:55:12.446Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6124 23:57:36.77M 2015-10-11T22:55:12.651Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6134 23:57:36.97M 2015-10-11T22:55:12.856Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6138 23:57:37.19M 2015-10-11T22:55:13.056Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6146 23:57:37.39M 2015-10-11T22:55:13.261Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.799 1503.6100 23:57:37.58M 2015-10-11T22:55:13.461Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6079 23:57:37.78M 2015-10-11T22:55:13.666Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6056 23:57:38.00M 2015-10-11T22:55:13.871Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6045 23:57:38.20M 2015-10-11T22:55:14.071Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6058 23:57:38.40M 2015-10-11T22:55:14.276Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6079 23:57:38.60M 2015-10-11T22:55:14.496Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6118 23:57:38.80M 2015-10-11T22:55:14.683Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6161 23:57:39.04M 2015-10-11T22:55:14.881Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.805 1503.6183 23:57:39.22M 2015-10-11T22:55:15.086Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6194 23:57:39.41M 2015-10-11T22:55:15.291Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.807 1503.6200 23:57:39.62M 2015-10-11T22:55:15.496Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.732 34.807 1503.6213 23:57:39.81M 2015-10-11T22:55:15.691Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6160 23:57:40.03M 2015-10-11T22:55:15.901Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6150 23:57:40.23M 2015-10-11T22:55:16.101Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6139 23:57:40.43M 2015-10-11T22:55:16.320Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.800 1503.6134 23:57:40.63M 2015-10-11T22:55:16.511Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.717 34.793 1503.6049 23:57:40.83M 2015-10-11T22:55:16.706Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6082 23:57:41.05M 2015-10-11T22:55:16.916Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6082 23:57:41.24M 2015-10-11T22:55:17.116Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6086 23:57:41.45M 2015-10-11T22:55:17.322Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6106 23:57:41.64M 2015-10-11T22:55:17.521Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6107 23:57:41.84M 2015-10-11T22:55:17.726Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6110 23:57:42.06M 2015-10-11T22:55:17.926Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.798 1503.6105 23:57:42.26M 2015-10-11T22:55:18.131Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6090 23:57:42.46M 2015-10-11T22:55:18.360Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6091 23:57:42.66M 2015-10-11T22:55:18.536Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6080 23:57:42.86M 2015-10-11T22:55:18.741Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6029 23:57:43.08M 2015-10-11T22:55:18.962Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.717 34.794 1503.6036 23:57:43.28M 2015-10-11T22:55:19.146Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6030 23:57:43.49M 2015-10-11T22:55:19.351Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6144 23:57:43.68M 2015-10-11T22:55:19.551Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6188 23:57:43.87M 2015-10-11T22:55:19.756Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6176 23:57:44.09M 2015-10-11T22:55:19.962Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6169 23:57:44.29M 2015-10-11T22:55:20.200Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.802 1503.6147 23:57:44.49M 2015-10-11T22:55:20.366Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6127 23:57:44.69M 2015-10-11T22:55:20.571Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6099 23:57:44.89M 2015-10-11T22:55:20.771Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6102 23:57:45.11M 2015-10-11T22:55:20.976Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6100 23:57:45.31M 2015-10-11T22:55:21.181Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6073 23:57:45.51M 2015-10-11T22:55:21.381Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6034 23:57:45.71M 2015-10-11T22:55:21.581Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.720 34.798 1503.6027 23:57:45.90M 2015-10-11T22:55:21.786Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.798 1503.6034 23:57:46.12M 2015-10-11T22:55:21.999Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6112 23:57:46.32M 2015-10-11T22:55:22.191Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6091 23:57:46.52M 2015-10-11T22:55:22.396Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6093 23:57:46.72M 2015-10-11T22:55:22.602Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6091 23:57:46.92M 2015-10-11T22:55:22.801Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6086 23:57:47.14M 2015-10-11T22:55:23.006Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.732 34.809 1503.6160 23:57:47.34M 2015-10-11T22:55:23.206Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.807 1503.6143 23:57:47.54M 2015-10-11T22:55:23.426Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6136 23:57:47.73M 2015-10-11T22:55:23.616Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6135 23:57:47.95M 2015-10-11T22:55:23.816Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.804 1503.6133 23:57:48.15M 2015-10-11T22:55:24.021Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6127 23:57:48.35M 2015-10-11T22:55:24.221Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6116 23:57:48.55M 2015-10-11T22:55:24.426Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6128 23:57:48.75M 2015-10-11T22:55:24.632Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6127 23:57:48.95M 2015-10-11T22:55:24.831Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6130 23:57:49.17M 2015-10-11T22:55:25.036Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6136 23:57:49.37M 2015-10-11T22:55:25.242Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6127 23:57:49.57M 2015-10-11T22:55:25.436Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6121 23:57:49.76M 2015-10-11T22:55:25.646Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.801 1503.6105 23:57:49.96M 2015-10-11T22:55:25.846Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6077 23:57:50.18M 2015-10-11T22:55:26.051Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6088 23:57:50.38M 2015-10-11T22:55:26.251Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6090 23:57:50.58M 2015-10-11T22:55:26.457Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6097 23:57:50.78M 2015-10-11T22:55:26.661Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6125 23:57:51.00M 2015-10-11T22:55:26.861Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6119 23:57:51.20M 2015-10-11T22:55:27.067Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6123 23:57:51.40M 2015-10-11T22:55:27.267Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.803 1503.6132 23:57:51.59M 2015-10-11T22:55:27.472Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6133 23:57:51.79M 2015-10-11T22:55:27.677Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6133 23:57:52.01M 2015-10-11T22:55:27.897Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6124 23:57:52.21M 2015-10-11T22:55:28.119Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6051 23:57:52.43M 2015-10-11T22:55:28.287Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6045 23:57:52.61M 2015-10-11T22:55:28.487Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6040 23:57:52.81M 2015-10-11T22:55:28.720Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6045 23:57:53.03M 2015-10-11T22:55:28.892Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6062 23:57:53.23M 2015-10-11T22:55:29.092Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6072 23:57:53.42M 2015-10-11T22:55:29.297Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6074 23:57:53.62M 2015-10-11T22:55:29.502Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.719 34.795 1503.6075 23:57:53.82M 2015-10-11T22:55:29.707Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.795 1503.6085 23:57:54.04M 2015-10-11T22:55:29.907Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.796 1503.6097 23:57:54.24M 2015-10-11T22:55:30.112Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6095 23:57:54.44M 2015-10-11T22:55:30.319Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6091 23:57:54.64M 2015-10-11T22:55:30.517Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6158 23:57:54.84M 2015-10-11T22:55:30.722Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6163 23:57:55.06M 2015-10-11T22:55:30.927Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6178 23:57:55.26M 2015-10-11T22:55:31.127Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6162 23:57:55.46M 2015-10-11T22:55:31.327Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.801 1503.6165 23:57:55.66M 2015-10-11T22:55:31.532Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.800 1503.6166 23:57:55.85M 2015-10-11T22:55:31.760Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.801 1503.6165 23:57:56.07M 2015-10-11T22:55:31.937Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.801 1503.6160 23:57:56.27M 2015-10-11T22:55:32.142Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6146 23:57:56.47M 2015-10-11T22:55:32.366Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6140 23:57:56.67M 2015-10-11T22:55:32.547Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6135 23:57:56.88M 2015-10-11T22:55:32.747Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6144 23:57:57.08M 2015-10-11T22:55:32.952Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6150 23:57:57.28M 2015-10-11T22:55:33.157Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6156 23:57:57.48M 2015-10-11T22:55:33.362Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6168 23:57:57.68M 2015-10-11T22:55:33.564Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6167 23:57:57.88M 2015-10-11T22:55:33.767Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6167 23:57:58.10M 2015-10-11T22:55:33.970Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.806 1503.6169 23:57:58.30M 2015-10-11T22:55:34.172Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.731 34.807 1503.6176 23:57:58.50M 2015-10-11T22:55:34.377Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6176 23:57:58.70M 2015-10-11T22:55:34.577Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6125 23:57:58.90M 2015-10-11T22:55:34.782Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6117 23:57:59.11M 2015-10-11T22:55:34.982Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6112 23:57:59.32M 2015-10-11T22:55:35.187Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6104 23:57:59.51M 2015-10-11T22:55:35.392Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6089 23:57:59.71M 2015-10-11T22:55:35.592Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6073 23:57:59.91M 2015-10-11T22:55:35.797Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6062 23:58:00.13M 2015-10-11T22:55:35.997Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.799 1503.6050 23:58:00.33M 2015-10-11T22:55:36.203Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.800 1503.6050 23:58:00.53M 2015-10-11T22:55:36.402Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6061 23:58:00.73M 2015-10-11T22:55:36.607Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6064 23:58:00.93M 2015-10-11T22:55:36.827Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6112 23:58:01.15M 2015-10-11T22:55:37.012Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6125 23:58:01.36M 2015-10-11T22:55:37.217Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6130 23:58:01.54M 2015-10-11T22:55:37.422Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.735 34.811 1503.6202 23:58:01.74M 2015-10-11T22:55:37.640Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.735 34.812 1503.6198 23:58:01.94M 2015-10-11T22:55:37.839Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.735 34.812 1503.6190 23:58:02.16M 2015-10-11T22:55:38.032Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.735 34.811 1503.6229 23:58:02.36M 2015-10-11T22:55:38.232Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.736 34.811 1503.6238 23:58:02.56M 2015-10-11T22:55:38.432Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.736 34.811 1503.6249 23:58:02.76M 2015-10-11T22:55:38.637Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.737 34.812 1503.6263 23:58:02.96M 2015-10-11T22:55:38.844Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.738 34.812 1503.6276 23:58:03.18M 2015-10-11T22:55:39.042Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.738 34.812 1503.6283 23:58:03.38M 2015-10-11T22:55:39.247Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.737 34.811 1503.6287 23:58:03.57M 2015-10-11T22:55:39.452Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.736 34.810 1503.6292 23:58:03.77M 2015-10-11T22:55:39.652Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.726 34.800 1503.6184 23:58:03.97M 2015-10-11T22:55:39.857Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.725 34.799 1503.6169 23:58:04.19M 2015-10-11T22:55:40.057Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.797 1503.6155 23:58:04.39M 2015-10-11T22:55:40.262Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.797 1503.6155 23:58:04.59M 2015-10-11T22:55:40.467Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.724 34.798 1503.6162 23:58:04.79M 2015-10-11T22:55:40.667Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.736 34.810 1503.6290 23:58:05.01M 2015-10-11T22:55:40.872Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.737 34.811 1503.6298 23:58:05.20M 2015-10-11T22:55:41.077Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.732 34.806 1503.6243 23:58:05.41M 2015-10-11T22:55:41.297Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.728 34.802 1503.6202 23:58:05.60M 2015-10-11T22:55:41.484Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.725 34.800 1503.6169 23:58:05.82M 2015-10-11T22:55:41.682Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.725 34.800 1503.6163 23:58:06.02M 2015-10-11T22:55:41.887Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.725 34.799 1503.6160 23:58:06.22M 2015-10-11T22:55:42.087Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.718 34.792 1503.6094 23:58:06.42M 2015-10-11T22:55:42.292Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.722 34.796 1503.6140 23:58:06.62M 2015-10-11T22:55:42.497Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.723 34.797 1503.6147 23:58:06.82M 2015-10-11T22:55:42.697Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.724 34.798 1503.6156 23:58:07.04M 2015-10-11T22:55:42.902Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.799 1503.6156 23:58:07.23M 2015-10-11T22:55:43.102Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6151 23:58:07.43M 2015-10-11T22:55:43.307Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.793 1503.6067 23:58:07.63M 2015-10-11T22:55:43.512Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.716 34.792 1503.6055 23:58:07.83M 2015-10-11T22:55:43.712Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.797 1503.6117 23:58:08.05M 2015-10-11T22:55:43.917Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6138 23:58:08.25M 2015-10-11T22:55:44.123Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.725 34.800 1503.6161 23:58:08.45M 2015-10-11T22:55:44.323Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6155 23:58:08.65M 2015-10-11T22:55:44.527Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6161 23:58:08.85M 2015-10-11T22:55:44.727Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.803 1503.6161 23:58:09.07M 2015-10-11T22:55:44.932Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6158 23:58:09.27M 2015-10-11T22:55:45.137Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6157 23:58:09.47M 2015-10-11T22:55:45.337Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6138 23:58:09.66M 2015-10-11T22:55:45.542Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6096 23:58:09.86M 2015-10-11T22:55:45.757Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6095 23:58:10.08M 2015-10-11T22:55:45.947Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6105 23:58:10.30M 2015-10-11T22:55:46.147Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6115 23:58:10.48M 2015-10-11T22:55:46.352Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6075 23:58:10.68M 2015-10-11T22:55:46.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6078 23:58:10.87M 2015-10-11T22:55:46.797Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.5999 23:58:11.10M 2015-10-11T22:55:46.962Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6049 23:58:11.30M 2015-10-11T22:55:47.162Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6057 23:58:11.50M 2015-10-11T22:55:47.367Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6073 23:58:11.69M 2015-10-11T22:55:47.572Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 23:58:11.89M 2015-10-11T22:55:47.772Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6104 23:58:12.11M 2015-10-11T22:55:47.977Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6112 23:58:12.31M 2015-10-11T22:55:48.183Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6121 23:58:12.51M 2015-10-11T22:55:48.383Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.803 1503.6165 23:58:12.71M 2015-10-11T22:55:48.599Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.803 1503.6165 23:58:12.90M 2015-10-11T22:55:48.788Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6151 23:58:13.13M 2015-10-11T22:55:48.992Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.802 1503.6147 23:58:13.32M 2015-10-11T22:55:49.197Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6177 23:58:13.52M 2015-10-11T22:55:49.397Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.801 1503.6136 23:58:13.72M 2015-10-11T22:55:49.602Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6121 23:58:13.92M 2015-10-11T22:55:49.802Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.800 1503.6111 23:58:14.14M 2015-10-11T22:55:50.007Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.714 34.791 1503.5999 23:58:14.34M 2015-10-11T22:55:50.228Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.713 34.790 1503.5991 23:58:14.54M 2015-10-11T22:55:50.412Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.713 34.790 1503.5986 23:58:14.75M 2015-10-11T22:55:50.618Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.713 34.790 1503.5985 23:58:14.93M 2015-10-11T22:55:50.818Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.713 34.790 1503.5989 23:58:15.16M 2015-10-11T22:55:51.023Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.713 34.790 1503.6003 23:58:15.35M 2015-10-11T22:55:51.227Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.791 1503.6007 23:58:15.55M 2015-10-11T22:55:51.427Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.791 1503.6016 23:58:15.75M 2015-10-11T22:55:51.633Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6017 23:58:15.95M 2015-10-11T22:55:51.833Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6022 23:58:16.17M 2015-10-11T22:55:52.040Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.715 34.792 1503.6027 23:58:16.37M 2015-10-11T22:55:52.243Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.716 34.792 1503.6041 23:58:16.57M 2015-10-11T22:55:52.443Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.716 34.793 1503.6046 23:58:16.77M 2015-10-11T22:55:52.648Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.717 34.793 1503.6057 23:58:16.97M 2015-10-11T22:55:52.853Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.795 1503.6073 23:58:17.18M 2015-10-11T22:55:53.053Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6082 23:58:17.39M 2015-10-11T22:55:53.258Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.796 1503.6097 23:58:17.58M 2015-10-11T22:55:53.458Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.721 34.796 1503.6105 23:58:17.78M 2015-10-11T22:55:53.668Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.721 34.796 1503.6116 23:58:18.00M 2015-10-11T22:55:53.863Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.796 1503.6101 23:58:18.20M 2015-10-11T22:55:54.068Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.795 1503.6095 23:58:18.40M 2015-10-11T22:55:54.273Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.796 1503.6097 23:58:18.60M 2015-10-11T22:55:54.473Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.794 1503.6077 23:58:18.80M 2015-10-11T22:55:54.693Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.793 1503.6069 23:58:19.01M 2015-10-11T22:55:54.883Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.793 1503.6064 23:58:19.23M 2015-10-11T22:55:55.083Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.793 1503.6055 23:58:19.41M 2015-10-11T22:55:55.288Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.717 34.793 1503.6044 23:58:19.61M 2015-10-11T22:55:55.488Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.716 34.792 1503.6041 23:58:19.81M 2015-10-11T22:55:55.693Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6035 23:58:20.03M 2015-10-11T22:55:55.893Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.715 34.791 1503.6031 23:58:20.23M 2015-10-11T22:55:56.098Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.791 1503.6038 23:58:20.43M 2015-10-11T22:55:56.303Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.792 1503.6036 23:58:20.63M 2015-10-11T22:55:56.503Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.717 34.793 1503.6056 23:58:20.83M 2015-10-11T22:55:56.708Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.718 34.794 1503.6073 23:58:21.05M 2015-10-11T22:55:56.908Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.721 34.797 1503.6111 23:58:21.25M 2015-10-11T22:55:57.113Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6113 23:58:21.44M 2015-10-11T22:55:57.313Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6117 23:58:21.64M 2015-10-11T22:55:57.518Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6108 23:58:21.84M 2015-10-11T22:55:57.723Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6101 23:58:22.06M 2015-10-11T22:55:57.928Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6093 23:58:22.26M 2015-10-11T22:55:58.128Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6084 23:58:22.46M 2015-10-11T22:55:58.333Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6082 23:58:22.66M 2015-10-11T22:55:58.538Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6089 23:58:22.86M 2015-10-11T22:55:58.760Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6091 23:58:23.08M 2015-10-11T22:55:58.938Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6091 23:58:23.28M 2015-10-11T22:55:59.158Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6104 23:58:23.47M 2015-10-11T22:55:59.348Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6110 23:58:23.69M 2015-10-11T22:55:59.548Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6119 23:58:23.87M 2015-10-11T22:55:59.753Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6119 23:58:24.09M 2015-10-11T22:55:59.958Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6117 23:58:24.29M 2015-10-11T22:56:00.158Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.797 1503.6123 23:58:24.49M 2015-10-11T22:56:00.363Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.723 34.798 1503.6139 23:58:24.69M 2015-10-11T22:56:00.568Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.723 34.798 1503.6149 23:58:24.89M 2015-10-11T22:56:00.768Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.723 34.797 1503.6149 23:58:25.11M 2015-10-11T22:56:01.000Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.723 34.797 1503.6151 23:58:25.30M 2015-10-11T22:56:01.173Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6155 23:58:25.50M 2015-10-11T22:56:01.378Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.798 1503.6154 23:58:25.70M 2015-10-11T22:56:01.583Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.721 34.795 1503.6121 23:58:25.90M 2015-10-11T22:56:01.783Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.721 34.796 1503.6123 23:58:26.12M 2015-10-11T22:56:01.988Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.721 34.796 1503.6122 23:58:26.32M 2015-10-11T22:56:02.193Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.716 34.792 1503.6066 23:58:26.52M 2015-10-11T22:56:02.393Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.716 34.791 1503.6069 23:58:26.72M 2015-10-11T22:56:02.593Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.716 34.791 1503.6060 23:58:26.92M 2015-10-11T22:56:02.798Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.715 34.791 1503.6047 23:58:27.13M 2015-10-11T22:56:02.998Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.714 34.790 1503.6029 23:58:27.33M 2015-10-11T22:56:03.203Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.714 34.790 1503.6021 23:58:27.53M 2015-10-11T22:56:03.408Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.713 34.790 1503.6001 23:58:27.73M 2015-10-11T22:56:03.628Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.713 34.790 1503.5997 23:58:27.93M 2015-10-11T22:56:03.813Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.713 34.790 1503.5991 23:58:28.16M 2015-10-11T22:56:04.018Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.713 34.791 1503.5986 23:58:28.35M 2015-10-11T22:56:04.223Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.714 34.791 1503.5991 23:58:28.55M 2015-10-11T22:56:04.423Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.715 34.792 1503.5994 23:58:28.75M 2015-10-11T22:56:04.628Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.793 1503.5999 23:58:28.95M 2015-10-11T22:56:04.828Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6061 23:58:29.17M 2015-10-11T22:56:05.040Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6060 23:58:29.36M 2015-10-11T22:56:05.238Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6055 23:58:29.56M 2015-10-11T22:56:05.438Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.716 34.792 1503.6055 23:58:29.76M 2015-10-11T22:56:05.638Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.799 1503.6155 23:58:29.96M 2015-10-11T22:56:05.844Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.800 1503.6157 23:58:30.18M 2015-10-11T22:56:06.048Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6162 23:58:30.38M 2015-10-11T22:56:06.280Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6173 23:58:30.58M 2015-10-11T22:56:06.453Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.804 1503.6177 23:58:30.78M 2015-10-11T22:56:06.653Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.804 1503.6182 23:58:30.97M 2015-10-11T22:56:06.858Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.805 1503.6185 23:58:31.19M 2015-10-11T22:56:07.063Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.805 1503.6185 23:58:31.39M 2015-10-11T22:56:07.268Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6171 23:58:31.59M 2015-10-11T22:56:07.468Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6155 23:58:31.79M 2015-10-11T22:56:07.673Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6139 23:58:32.01M 2015-10-11T22:56:07.873Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6100 23:58:32.21M 2015-10-11T22:56:08.093Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6093 23:58:32.41M 2015-10-11T22:56:08.280Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 23:58:32.62M 2015-10-11T22:56:08.483Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6108 23:58:32.81M 2015-10-11T22:56:08.688Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6121 23:58:33.02M 2015-10-11T22:56:08.893Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.800 1503.6136 23:58:33.23M 2015-10-11T22:56:09.093Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6136 23:58:33.43M 2015-10-11T22:56:09.298Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6143 23:58:33.62M 2015-10-11T22:56:09.498Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.725 34.800 1503.6156 23:58:33.82M 2015-10-11T22:56:09.720Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6165 23:58:34.04M 2015-10-11T22:56:09.920Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6155 23:58:34.24M 2015-10-11T22:56:10.108Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6143 23:58:34.44M 2015-10-11T22:56:10.313Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6140 23:58:34.64M 2015-10-11T22:56:10.513Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6128 23:58:34.84M 2015-10-11T22:56:10.718Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.797 1503.6121 23:58:35.06M 2015-10-11T22:56:10.918Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6129 23:58:35.25M 2015-10-11T22:56:11.123Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6119 23:58:35.45M 2015-10-11T22:56:11.323Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6080 23:58:35.65M 2015-10-11T22:56:11.528Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6079 23:58:35.85M 2015-10-11T22:56:11.733Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6075 23:58:36.07M 2015-10-11T22:56:11.933Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6074 23:58:36.27M 2015-10-11T22:56:12.138Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6073 23:58:36.47M 2015-10-11T22:56:12.343Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6082 23:58:36.67M 2015-10-11T22:56:12.558Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6073 23:58:36.87M 2015-10-11T22:56:12.749Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.795 1503.6075 23:58:37.10M 2015-10-11T22:56:12.954Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6083 23:58:37.28M 2015-10-11T22:56:13.154Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6075 23:58:37.48M 2015-10-11T22:56:13.359Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6068 23:58:37.68M 2015-10-11T22:56:13.559Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6066 23:58:37.88M 2015-10-11T22:56:13.764Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:58:38.10M 2015-10-11T22:56:14.000Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6067 23:58:38.30M 2015-10-11T22:56:14.168Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6157 23:58:38.50M 2015-10-11T22:56:14.373Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6166 23:58:38.70M 2015-10-11T22:56:14.573Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6163 23:58:38.90M 2015-10-11T22:56:14.779Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6163 23:58:39.11M 2015-10-11T22:56:14.979Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6161 23:58:39.31M 2015-10-11T22:56:15.184Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6156 23:58:39.51M 2015-10-11T22:56:15.389Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6144 23:58:39.71M 2015-10-11T22:56:15.589Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6140 23:58:39.91M 2015-10-11T22:56:15.794Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6049 23:58:40.13M 2015-10-11T22:56:15.994Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6035 23:58:40.33M 2015-10-11T22:56:16.199Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6027 23:58:40.53M 2015-10-11T22:56:16.399Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6033 23:58:40.73M 2015-10-11T22:56:16.609Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6030 23:58:40.92M 2015-10-11T22:56:16.804Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.717 34.794 1503.6034 23:58:41.15M 2015-10-11T22:56:17.024Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6084 23:58:41.34M 2015-10-11T22:56:17.214Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6097 23:58:41.56M 2015-10-11T22:56:17.419Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6107 23:58:41.74M 2015-10-11T22:56:17.619Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6104 23:58:41.94M 2015-10-11T22:56:17.819Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6160 23:58:42.16M 2015-10-11T22:56:18.029Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.803 1503.6165 23:58:42.36M 2015-10-11T22:56:18.229Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6173 23:58:42.56M 2015-10-11T22:56:18.434Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6144 23:58:42.76M 2015-10-11T22:56:18.634Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.802 1503.6146 23:58:42.96M 2015-10-11T22:56:18.839Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6152 23:58:43.17M 2015-10-11T22:56:19.044Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6144 23:58:43.38M 2015-10-11T22:56:19.244Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6149 23:58:43.57M 2015-10-11T22:56:19.449Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6129 23:58:43.77M 2015-10-11T22:56:19.680Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6138 23:58:43.97M 2015-10-11T22:56:19.854Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.723 34.797 1503.6140 23:58:44.19M 2015-10-11T22:56:20.054Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.722 34.797 1503.6138 23:58:44.39M 2015-10-11T22:56:20.259Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.722 34.797 1503.6130 23:58:44.59M 2015-10-11T22:56:20.464Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.797 1503.6121 23:58:44.79M 2015-10-11T22:56:20.664Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6176 23:58:45.01M 2015-10-11T22:56:20.869Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6178 23:58:45.20M 2015-10-11T22:56:21.069Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.726 34.800 1503.6180 23:58:45.40M 2015-10-11T22:56:21.274Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.725 34.800 1503.6172 23:58:45.60M 2015-10-11T22:56:21.494Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.725 34.800 1503.6166 23:58:45.80M 2015-10-11T22:56:21.679Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.725 34.800 1503.6168 23:58:46.04M 2015-10-11T22:56:21.884Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6139 23:58:46.22M 2015-10-11T22:56:22.089Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.728 34.803 1503.6190 23:58:46.42M 2015-10-11T22:56:22.289Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.800 1503.6158 23:58:46.62M 2015-10-11T22:56:22.494Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6143 23:58:46.81M 2015-10-11T22:56:22.694Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6122 23:58:47.04M 2015-10-11T22:56:22.899Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.795 1503.6094 23:58:47.23M 2015-10-11T22:56:23.099Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6105 23:58:47.43M 2015-10-11T22:56:23.304Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.721 34.796 1503.6116 23:58:47.63M 2015-10-11T22:56:23.509Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.721 34.796 1503.6125 23:58:47.83M 2015-10-11T22:56:23.709Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.796 1503.6127 23:58:48.05M 2015-10-11T22:56:23.914Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.723 34.797 1503.6141 23:58:48.25M 2015-10-11T22:56:24.119Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.725 34.799 1503.6171 23:58:48.45M 2015-10-11T22:56:24.319Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.726 34.800 1503.6190 23:58:48.65M 2015-10-11T22:56:24.519Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.801 1503.6194 23:58:48.84M 2015-10-11T22:56:24.729Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.727 34.801 1503.6187 23:58:49.06M 2015-10-11T22:56:24.929Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.732 34.806 1503.6241 23:58:49.27M 2015-10-11T22:56:25.134Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.732 34.806 1503.6243 23:58:49.46M 2015-10-11T22:56:25.334Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6229 23:58:49.66M 2015-10-11T22:56:25.539Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6218 23:58:49.86M 2015-10-11T22:56:25.739Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6132 23:58:50.08M 2015-10-11T22:56:25.959Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6127 23:58:50.28M 2015-10-11T22:56:26.149Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6119 23:58:50.49M 2015-10-11T22:56:26.349Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6097 23:58:50.68M 2015-10-11T22:56:26.554Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.798 1503.6064 23:58:50.88M 2015-10-11T22:56:26.754Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6067 23:58:51.09M 2015-10-11T22:56:26.959Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6063 23:58:51.29M 2015-10-11T22:56:27.159Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6063 23:58:51.49M 2015-10-11T22:56:27.364Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.800 1503.6057 23:58:51.69M 2015-10-11T22:56:27.564Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6078 23:58:51.89M 2015-10-11T22:56:27.769Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6075 23:58:52.11M 2015-10-11T22:56:27.974Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6084 23:58:52.31M 2015-10-11T22:56:28.174Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6093 23:58:52.51M 2015-10-11T22:56:28.400Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6093 23:58:52.71M 2015-10-11T22:56:28.584Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6099 23:58:52.91M 2015-10-11T22:56:28.784Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6045 23:58:53.12M 2015-10-11T22:56:28.989Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.794 1503.6045 23:58:53.32M 2015-10-11T22:56:29.200Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.793 1503.6041 23:58:53.52M 2015-10-11T22:56:29.394Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.716 34.792 1503.6041 23:58:53.72M 2015-10-11T22:56:29.600Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.715 34.791 1503.6029 23:58:53.92M 2015-10-11T22:56:29.804Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.714 34.791 1503.6022 23:58:54.14M 2015-10-11T22:56:30.040Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.798 1503.6111 23:58:54.34M 2015-10-11T22:56:30.209Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.798 1503.6116 23:58:54.54M 2015-10-11T22:56:30.429Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.733 34.808 1503.6226 23:58:54.74M 2015-10-11T22:56:30.614Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.733 34.808 1503.6229 23:58:54.95M 2015-10-11T22:56:30.814Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6179 23:58:55.15M 2015-10-11T22:56:31.019Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6165 23:58:55.35M 2015-10-11T22:56:31.224Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6082 23:58:55.55M 2015-10-11T22:56:31.424Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6135 23:58:55.75M 2015-10-11T22:56:31.629Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6135 23:58:55.95M 2015-10-11T22:56:31.834Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.735 34.810 1503.6260 23:58:56.17M 2015-10-11T22:56:32.029Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.736 34.810 1503.6259 23:58:56.37M 2015-10-11T22:56:32.239Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.737 34.811 1503.6263 23:58:56.56M 2015-10-11T22:56:32.439Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.737 34.812 1503.6265 23:58:56.76M 2015-10-11T22:56:32.644Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.737 34.812 1503.6270 23:58:56.96M 2015-10-11T22:56:32.844Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.737 34.812 1503.6272 23:58:57.18M 2015-10-11T22:56:33.044Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.737 34.812 1503.6276 23:58:57.38M 2015-10-11T22:56:33.255Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.738 34.812 1503.6288 23:58:57.58M 2015-10-11T22:56:33.455Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.738 34.812 1503.6281 23:58:57.78M 2015-10-11T22:56:33.659Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.737 34.811 1503.6278 23:58:58.00M 2015-10-11T22:56:33.864Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.736 34.810 1503.6265 23:58:58.20M 2015-10-11T22:56:34.064Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.734 34.809 1503.6250 23:58:58.40M 2015-10-11T22:56:34.269Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.734 34.809 1503.6237 23:58:58.60M 2015-10-11T22:56:34.469Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.808 1503.6218 23:58:58.80M 2015-10-11T22:56:34.675Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6208 23:58:59.01M 2015-10-11T22:56:34.895Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6075 23:58:59.21M 2015-10-11T22:56:35.079Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6066 23:58:59.43M 2015-10-11T22:56:35.284Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6053 23:58:59.61M 2015-10-11T22:56:35.484Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6021 23:58:59.81M 2015-10-11T22:56:35.689Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6088 23:59:00.03M 2015-10-11T22:56:35.895Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6102 23:59:00.23M 2015-10-11T22:56:36.094Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6110 23:59:00.43M 2015-10-11T22:56:36.294Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6112 23:59:00.63M 2015-10-11T22:56:36.520Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.806 1503.6129 23:59:00.82M 2015-10-11T22:56:36.704Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.807 1503.6136 23:59:01.04M 2015-10-11T22:56:36.910Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.807 1503.6138 23:59:01.24M 2015-10-11T22:56:37.110Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6149 23:59:01.44M 2015-10-11T22:56:37.310Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.805 1503.6110 23:59:01.64M 2015-10-11T22:56:37.515Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.805 1503.6108 23:59:01.84M 2015-10-11T22:56:37.720Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6099 23:59:02.06M 2015-10-11T22:56:37.960Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6106 23:59:02.26M 2015-10-11T22:56:38.125Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.799 1503.6050 23:59:02.46M 2015-10-11T22:56:38.330Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.799 1503.6051 23:59:02.66M 2015-10-11T22:56:38.530Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6063 23:59:02.86M 2015-10-11T22:56:38.735Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.810 1503.6194 23:59:03.07M 2015-10-11T22:56:38.940Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.734 34.810 1503.6204 23:59:03.27M 2015-10-11T22:56:39.140Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.735 34.811 1503.6207 23:59:03.47M 2015-10-11T22:56:39.360Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6071 23:59:03.67M 2015-10-11T22:56:39.545Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6069 23:59:03.89M 2015-10-11T22:56:39.750Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6073 23:59:04.09M 2015-10-11T22:56:39.955Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.809 1503.6173 23:59:04.29M 2015-10-11T22:56:40.155Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.803 1503.6100 23:59:04.49M 2015-10-11T22:56:40.360Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6091 23:59:04.68M 2015-10-11T22:56:40.565Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.802 1503.6088 23:59:04.88M 2015-10-11T22:56:40.765Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6002 23:59:05.11M 2015-10-11T22:56:40.965Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.798 1503.6040 23:59:05.30M 2015-10-11T22:56:41.170Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6049 23:59:05.50M 2015-10-11T22:56:41.375Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.799 1503.6056 23:59:05.70M 2015-10-11T22:56:41.575Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.800 1503.6067 23:59:05.90M 2015-10-11T22:56:41.780Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6073 23:59:06.12M 2015-10-11T22:56:41.985Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.801 1503.6077 23:59:06.32M 2015-10-11T22:56:42.200Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6086 23:59:06.52M 2015-10-11T22:56:42.385Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6096 23:59:06.71M 2015-10-11T22:56:42.600Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6099 23:59:06.91M 2015-10-11T22:56:42.795Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6150 23:59:07.13M 2015-10-11T22:56:42.995Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6158 23:59:07.33M 2015-10-11T22:56:43.200Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6168 23:59:07.53M 2015-10-11T22:56:43.400Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6183 23:59:07.73M 2015-10-11T22:56:43.605Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.801 1503.6134 23:59:07.93M 2015-10-11T22:56:43.825Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6125 23:59:08.15M 2015-10-11T22:56:44.010Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6012 23:59:08.36M 2015-10-11T22:56:44.215Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.714 34.791 1503.6001 23:59:08.54M 2015-10-11T22:56:44.420Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.716 34.793 1503.6021 23:59:08.75M 2015-10-11T22:56:44.620Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.716 34.793 1503.6030 23:59:08.95M 2015-10-11T22:56:44.825Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.793 1503.6035 23:59:09.16M 2015-10-11T22:56:45.040Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6132 23:59:09.36M 2015-10-11T22:56:45.230Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6140 23:59:09.56M 2015-10-11T22:56:45.435Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6143 23:59:09.76M 2015-10-11T22:56:45.635Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6144 23:59:09.96M 2015-10-11T22:56:45.880Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.802 1503.6134 23:59:10.18M 2015-10-11T22:56:46.045Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6140 23:59:10.38M 2015-10-11T22:56:46.245Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6147 23:59:10.58M 2015-10-11T22:56:46.445Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6147 23:59:10.77M 2015-10-11T22:56:46.650Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6150 23:59:10.97M 2015-10-11T22:56:46.855Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6152 23:59:11.19M 2015-10-11T22:56:47.060Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6145 23:59:11.39M 2015-10-11T22:56:47.260Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6152 23:59:11.59M 2015-10-11T22:56:47.465Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6157 23:59:11.79M 2015-10-11T22:56:47.680Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6130 23:59:12.01M 2015-10-11T22:56:47.870Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6117 23:59:12.21M 2015-10-11T22:56:48.075Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6110 23:59:12.41M 2015-10-11T22:56:48.295Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6115 23:59:12.60M 2015-10-11T22:56:48.480Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6102 23:59:12.82M 2015-10-11T22:56:48.680Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6097 23:59:13.02M 2015-10-11T22:56:48.885Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6086 23:59:13.22M 2015-10-11T22:56:49.090Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6136 23:59:13.42M 2015-10-11T22:56:49.290Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6080 23:59:13.62M 2015-10-11T22:56:49.495Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6071 23:59:13.82M 2015-10-11T22:56:49.700Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6045 23:59:14.04M 2015-10-11T22:56:49.900Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6038 23:59:14.24M 2015-10-11T22:56:50.105Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6060 23:59:14.44M 2015-10-11T22:56:50.305Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6064 23:59:14.63M 2015-10-11T22:56:50.510Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.807 1503.6196 23:59:14.83M 2015-10-11T22:56:50.715Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.808 1503.6202 23:59:15.05M 2015-10-11T22:56:50.915Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6158 23:59:15.25M 2015-10-11T22:56:51.120Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6141 23:59:15.45M 2015-10-11T22:56:51.326Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6133 23:59:15.65M 2015-10-11T22:56:51.525Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6130 23:59:15.85M 2015-10-11T22:56:51.730Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6123 23:59:16.07M 2015-10-11T22:56:51.930Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6101 23:59:16.27M 2015-10-11T22:56:52.135Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6071 23:59:16.47M 2015-10-11T22:56:52.335Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6052 23:59:16.66M 2015-10-11T22:56:52.540Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6050 23:59:16.86M 2015-10-11T22:56:52.760Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6053 23:59:17.08M 2015-10-11T22:56:52.945Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6053 23:59:17.30M 2015-10-11T22:56:53.150Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6053 23:59:17.48M 2015-10-11T22:56:53.350Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6061 23:59:17.68M 2015-10-11T22:56:53.555Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.792 1503.6001 23:59:17.88M 2015-10-11T22:56:53.760Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.715 34.792 1503.6000 23:59:18.10M 2015-10-11T22:56:54.000Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5983 23:59:18.30M 2015-10-11T22:56:54.165Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.714 34.792 1503.5986 23:59:18.50M 2015-10-11T22:56:54.370Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.717 34.794 1503.6027 23:59:18.70M 2015-10-11T22:56:54.570Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6042 23:59:18.90M 2015-10-11T22:56:54.775Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.717 34.794 1503.6049 23:59:19.11M 2015-10-11T22:56:54.975Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.794 1503.6047 23:59:19.31M 2015-10-11T22:56:55.180Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6055 23:59:19.51M 2015-10-11T22:56:55.385Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.796 1503.6066 23:59:19.71M 2015-10-11T22:56:55.585Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6073 23:59:19.91M 2015-10-11T22:56:55.790Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.799 1503.6095 23:59:20.13M 2015-10-11T22:56:55.990Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.800 1503.6116 23:59:20.33M 2015-10-11T22:56:56.195Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6129 23:59:20.53M 2015-10-11T22:56:56.400Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6174 23:59:20.72M 2015-10-11T22:56:56.600Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.804 1503.6183 23:59:20.92M 2015-10-11T22:56:56.800Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.729 34.804 1503.6171 23:59:21.14M 2015-10-11T22:56:57.005Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.804 1503.6146 23:59:21.34M 2015-10-11T22:56:57.230Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6130 23:59:21.54M 2015-10-11T22:56:57.415Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6105 23:59:21.76M 2015-10-11T22:56:57.615Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6085 23:59:21.94M 2015-10-11T22:56:57.821Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6080 23:59:22.16M 2015-10-11T22:56:58.021Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6084 23:59:22.36M 2015-10-11T22:56:58.226Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.804 1503.6106 23:59:22.56M 2015-10-11T22:56:58.425Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6125 23:59:22.75M 2015-10-11T22:56:58.631Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6149 23:59:22.95M 2015-10-11T22:56:58.835Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6168 23:59:23.17M 2015-10-11T22:56:59.035Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6085 23:59:23.37M 2015-10-11T22:56:59.244Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6068 23:59:23.57M 2015-10-11T22:56:59.445Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.801 1503.6069 23:59:23.77M 2015-10-11T22:56:59.651Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6060 23:59:23.97M 2015-10-11T22:56:59.879Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6096 23:59:24.19M 2015-10-11T22:57:00.055Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6115 23:59:24.38M 2015-10-11T22:57:00.256Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6125 23:59:24.59M 2015-10-11T22:57:00.456Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6133 23:59:24.79M 2015-10-11T22:57:00.660Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6139 23:59:25.00M 2015-10-11T22:57:00.861Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6134 23:59:25.20M 2015-10-11T22:57:01.066Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6138 23:59:25.40M 2015-10-11T22:57:01.271Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6143 23:59:25.60M 2015-10-11T22:57:01.476Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6145 23:59:25.80M 2015-10-11T22:57:01.691Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6040 23:59:26.02M 2015-10-11T22:57:01.881Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6083 23:59:26.23M 2015-10-11T22:57:02.086Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6089 23:59:26.42M 2015-10-11T22:57:02.320Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.802 1503.6116 23:59:26.62M 2015-10-11T22:57:02.491Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.803 1503.6118 23:59:26.81M 2015-10-11T22:57:02.691Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6091 23:59:27.03M 2015-10-11T22:57:02.896Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6079 23:59:27.23M 2015-10-11T22:57:03.096Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6069 23:59:27.43M 2015-10-11T22:57:03.301Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6064 23:59:27.63M 2015-10-11T22:57:03.506Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6053 23:59:27.83M 2015-10-11T22:57:03.706Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6062 23:59:28.05M 2015-10-11T22:57:03.911Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6068 23:59:28.25M 2015-10-11T22:57:04.111Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6069 23:59:28.44M 2015-10-11T22:57:04.316Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6121 23:59:28.64M 2015-10-11T22:57:04.516Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6116 23:59:28.84M 2015-10-11T22:57:04.721Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6110 23:59:29.06M 2015-10-11T22:57:04.926Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6117 23:59:29.26M 2015-10-11T22:57:05.126Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6121 23:59:29.46M 2015-10-11T22:57:05.331Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6119 23:59:29.66M 2015-10-11T22:57:05.536Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6105 23:59:29.86M 2015-10-11T22:57:05.736Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6100 23:59:30.08M 2015-10-11T22:57:05.936Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.801 1503.6086 23:59:30.28M 2015-10-11T22:57:06.161Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6083 23:59:30.47M 2015-10-11T22:57:06.346Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6064 23:59:30.69M 2015-10-11T22:57:06.546Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.799 1503.6091 23:59:30.87M 2015-10-11T22:57:06.751Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6108 23:59:31.09M 2015-10-11T22:57:06.956Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6122 23:59:31.29M 2015-10-11T22:57:07.164Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.791 1503.5999 23:59:31.49M 2015-10-11T22:57:07.400Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6049 23:59:31.69M 2015-10-11T22:57:07.566Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.797 1503.6062 23:59:31.89M 2015-10-11T22:57:07.766Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6095 23:59:32.11M 2015-10-11T22:57:07.971Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6086 23:59:32.31M 2015-10-11T22:57:08.171Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6088 23:59:32.50M 2015-10-11T22:57:08.376Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6091 23:59:32.70M 2015-10-11T22:57:08.581Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6095 23:59:32.90M 2015-10-11T22:57:08.781Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6089 23:59:33.12M 2015-10-11T22:57:08.986Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6083 23:59:33.32M 2015-10-11T22:57:09.191Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6066 23:59:33.52M 2015-10-11T22:57:09.391Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6074 23:59:33.72M 2015-10-11T22:57:09.591Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6060 23:59:33.92M 2015-10-11T22:57:09.796Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6055 23:59:34.13M 2015-10-11T22:57:10.002Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6055 23:59:34.33M 2015-10-11T22:57:10.206Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6056 23:59:34.53M 2015-10-11T22:57:10.406Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.797 1503.6056 23:59:34.73M 2015-10-11T22:57:10.626Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6052 23:59:34.93M 2015-10-11T22:57:10.811Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6045 23:59:35.17M 2015-10-11T22:57:11.016Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6036 23:59:35.35M 2015-10-11T22:57:11.221Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.796 1503.6040 23:59:35.55M 2015-10-11T22:57:11.421Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.796 1503.6036 23:59:35.75M 2015-10-11T22:57:11.626Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6034 23:59:35.95M 2015-10-11T22:57:11.826Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6042 23:59:36.17M 2015-10-11T22:57:12.040Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6052 23:59:36.36M 2015-10-11T22:57:12.236Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.799 1503.6041 23:59:36.57M 2015-10-11T22:57:12.436Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6050 23:59:36.77M 2015-10-11T22:57:12.636Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6075 23:59:36.96M 2015-10-11T22:57:12.842Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6083 23:59:37.18M 2015-10-11T22:57:13.046Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6077 23:59:37.38M 2015-10-11T22:57:13.280Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6075 23:59:37.58M 2015-10-11T22:57:13.451Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6083 23:59:37.77M 2015-10-11T22:57:13.656Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6079 23:59:38.00M 2015-10-11T22:57:13.861Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6094 23:59:38.20M 2015-10-11T22:57:14.061Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6096 23:59:38.40M 2015-10-11T22:57:14.261Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 23:59:38.60M 2015-10-11T22:57:14.466Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6106 23:59:38.79M 2015-10-11T22:57:14.680Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6100 23:59:39.01M 2015-10-11T22:57:14.876Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6125 23:59:39.21M 2015-10-11T22:57:15.091Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6117 23:59:39.41M 2015-10-11T22:57:15.282Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6113 23:59:39.63M 2015-10-11T22:57:15.481Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.795 1503.6046 23:59:39.81M 2015-10-11T22:57:15.686Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6034 23:59:40.03M 2015-10-11T22:57:15.891Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.795 1503.6023 23:59:40.23M 2015-10-11T22:57:16.091Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.717 34.794 1503.6008 23:59:40.43M 2015-10-11T22:57:16.296Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.794 1503.6008 23:59:40.62M 2015-10-11T22:57:16.520Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.716 34.793 1503.6018 23:59:40.82M 2015-10-11T22:57:16.701Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.717 34.794 1503.6022 23:59:41.04M 2015-10-11T22:57:16.906Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6045 23:59:41.24M 2015-10-11T22:57:17.106Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.796 1503.6047 23:59:41.44M 2015-10-11T22:57:17.311Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6075 23:59:41.64M 2015-10-11T22:57:17.520Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6075 23:59:41.84M 2015-10-11T22:57:17.716Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6079 23:59:42.06M 2015-10-11T22:57:17.916Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6079 23:59:42.26M 2015-10-11T22:57:18.121Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6084 23:59:42.45M 2015-10-11T22:57:18.325Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6093 23:59:42.65M 2015-10-11T22:57:18.527Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6100 23:59:42.85M 2015-10-11T22:57:18.760Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6154 23:59:43.07M 2015-10-11T22:57:18.936Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6167 23:59:43.27M 2015-10-11T22:57:19.136Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.805 1503.6190 23:59:43.47M 2015-10-11T22:57:19.336Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.806 1503.6198 23:59:43.67M 2015-10-11T22:57:19.556Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6191 23:59:43.86M 2015-10-11T22:57:19.746Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6199 23:59:44.10M 2015-10-11T22:57:19.952Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.731 34.806 1503.6201 23:59:44.29M 2015-10-11T22:57:20.152Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.731 34.806 1503.6202 23:59:44.49M 2015-10-11T22:57:20.356Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.731 34.806 1503.6206 23:59:44.68M 2015-10-11T22:57:20.556Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.731 34.806 1503.6208 23:59:44.88M 2015-10-11T22:57:20.761Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6204 23:59:45.10M 2015-10-11T22:57:20.966Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.731 34.806 1503.6208 23:59:45.30M 2015-10-11T22:57:21.166Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.731 34.806 1503.6212 23:59:45.50M 2015-10-11T22:57:21.371Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.731 34.806 1503.6215 23:59:45.70M 2015-10-11T22:57:21.571Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.806 1503.6211 23:59:45.90M 2015-10-11T22:57:21.776Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.806 1503.6205 23:59:46.12M 2015-10-11T22:57:21.976Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.807 1503.6202 23:59:46.31M 2015-10-11T22:57:22.181Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.805 1503.6174 23:59:46.51M 2015-10-11T22:57:22.386Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6167 23:59:46.71M 2015-10-11T22:57:22.586Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6147 23:59:46.91M 2015-10-11T22:57:22.792Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6144 23:59:47.13M 2015-10-11T22:57:22.997Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6155 23:59:47.33M 2015-10-11T22:57:23.203Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6139 23:59:47.53M 2015-10-11T22:57:23.402Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6038 23:59:47.73M 2015-10-11T22:57:23.607Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6063 23:59:47.93M 2015-10-11T22:57:23.807Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6073 23:59:48.15M 2015-10-11T22:57:24.027Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6151 23:59:48.35M 2015-10-11T22:57:24.212Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6163 23:59:48.56M 2015-10-11T22:57:24.416Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6173 23:59:48.74M 2015-10-11T22:57:24.617Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6132 23:59:48.94M 2015-10-11T22:57:24.822Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6130 23:59:49.16M 2015-10-11T22:57:25.027Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.802 1503.6124 23:59:49.36M 2015-10-11T22:57:25.227Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6117 23:59:49.56M 2015-10-11T22:57:25.427Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6118 23:59:49.76M 2015-10-11T22:57:25.637Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6130 23:59:49.96M 2015-10-11T22:57:25.837Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6122 23:59:50.18M 2015-10-11T22:57:26.037Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6112 23:59:50.37M 2015-10-11T22:57:26.244Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6110 23:59:50.57M 2015-10-11T22:57:26.447Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6112 23:59:50.77M 2015-10-11T22:57:26.680Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.802 1503.6125 23:59:50.97M 2015-10-11T22:57:26.852Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6123 23:59:51.19M 2015-10-11T22:57:27.057Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6149 23:59:51.39M 2015-10-11T22:57:27.262Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6162 23:59:51.59M 2015-10-11T22:57:27.462Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.807 1503.6147 23:59:51.79M 2015-10-11T22:57:27.667Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6150 23:59:52.01M 2015-10-11T22:57:27.867Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.809 1503.6145 23:59:52.21M 2015-10-11T22:57:28.072Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.731 34.808 1503.6135 23:59:52.40M 2015-10-11T22:57:28.272Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.730 34.808 1503.6119 23:59:52.60M 2015-10-11T22:57:28.492Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.807 1503.6117 23:59:52.80M 2015-10-11T22:57:28.682Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.806 1503.6099 23:59:53.04M 2015-10-11T22:57:28.884Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.723 34.801 1503.6042 23:59:53.22M 2015-10-11T22:57:29.087Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.800 1503.6025 23:59:53.42M 2015-10-11T22:57:29.287Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.799 1503.6017 23:59:53.62M 2015-10-11T22:57:29.492Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.799 1503.6021 23:59:53.82M 2015-10-11T22:57:29.697Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6029 23:59:54.04M 2015-10-11T22:57:29.897Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6041 23:59:54.24M 2015-10-11T22:57:30.102Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.801 1503.6051 23:59:54.44M 2015-10-11T22:57:30.302Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6068 23:59:54.63M 2015-10-11T22:57:30.507Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6085 23:59:54.83M 2015-10-11T22:57:30.707Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.803 1503.6104 23:59:55.05M 2015-10-11T22:57:30.912Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6116 23:59:55.25M 2015-10-11T22:57:31.117Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6123 23:59:55.45M 2015-10-11T22:57:31.320Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6136 23:59:55.65M 2015-10-11T22:57:31.524Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6144 23:59:55.85M 2015-10-11T22:57:31.722Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6138 23:59:56.07M 2015-10-11T22:57:31.922Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6136 23:59:56.26M 2015-10-11T22:57:32.160Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6134 23:59:56.46M 2015-10-11T22:57:32.332Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6125 23:59:56.66M 2015-10-11T22:57:32.537Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6122 23:59:56.86M 2015-10-11T22:57:32.737Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6111 23:59:57.08M 2015-10-11T22:57:32.957Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6097 23:59:57.28M 2015-10-11T22:57:33.147Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6089 23:59:57.49M 2015-10-11T22:57:33.347Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.800 1503.6096 23:59:57.68M 2015-10-11T22:57:33.552Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6105 23:59:57.88M 2015-10-11T22:57:33.752Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6104 23:59:58.09M 2015-10-11T22:57:33.957Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6106 23:59:58.29M 2015-10-11T22:57:34.164Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6108 23:59:58.49M 2015-10-11T22:57:34.365Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6086 23:59:58.69M 2015-10-11T22:57:34.567Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6080 23:59:58.89M 2015-10-11T22:57:34.767Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.800 1503.6072 23:59:59.11M 2015-10-11T22:57:34.972Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6066 23:59:59.31M 2015-10-11T22:57:35.177Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.715 34.794 1503.5975 23:59:59.51M 2015-10-11T22:57:35.396Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.714 34.793 1503.5969 23:59:59.71M 2015-10-11T22:57:35.582Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.714 34.793 1503.5970 23:59:59.91M 2015-10-11T22:57:35.787Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.715 34.794 1503.5968 00:00:00.13M 2015-10-11T22:57:35.987Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.797 1503.6012 00:00:00.32M 2015-10-11T22:57:36.192Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6035 00:00:00.52M 2015-10-11T22:57:36.392Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.800 1503.6044 00:00:00.72M 2015-10-11T22:57:36.597Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6060 00:00:00.92M 2015-10-11T22:57:36.804Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6075 00:00:01.14M 2015-10-11T22:57:37.003Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.802 1503.6085 00:00:01.34M 2015-10-11T22:57:37.202Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6085 00:00:01.54M 2015-10-11T22:57:37.422Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6078 00:00:01.73M 2015-10-11T22:57:37.612Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6086 00:00:01.95M 2015-10-11T22:57:37.812Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6078 00:00:02.16M 2015-10-11T22:57:38.017Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6088 00:00:02.35M 2015-10-11T22:57:38.217Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.726 34.804 1503.6097 00:00:02.55M 2015-10-11T22:57:38.427Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6113 00:00:02.75M 2015-10-11T22:57:38.627Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6068 00:00:02.95M 2015-10-11T22:57:38.827Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6102 00:00:03.17M 2015-10-11T22:57:39.032Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6119 00:00:03.37M 2015-10-11T22:57:39.237Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6139 00:00:03.57M 2015-10-11T22:57:39.437Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.803 1503.6128 00:00:03.77M 2015-10-11T22:57:39.643Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6124 00:00:03.96M 2015-10-11T22:57:39.842Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6161 00:00:04.18M 2015-10-11T22:57:40.052Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6167 00:00:04.38M 2015-10-11T22:57:40.252Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6129 00:00:04.59M 2015-10-11T22:57:40.452Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6118 00:00:04.78M 2015-10-11T22:57:40.657Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6129 00:00:05.00M 2015-10-11T22:57:40.862Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.727 34.801 1503.6191 00:00:05.20M 2015-10-11T22:57:41.080Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.728 34.801 1503.6208 00:00:05.40M 2015-10-11T22:57:41.267Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.728 34.802 1503.6212 00:00:05.60M 2015-10-11T22:57:41.467Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.729 34.802 1503.6223 00:00:05.80M 2015-10-11T22:57:41.672Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.730 34.803 1503.6232 00:00:06.01M 2015-10-11T22:57:41.892Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.730 34.803 1503.6238 00:00:06.21M 2015-10-11T22:57:42.077Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.730 34.803 1503.6229 00:00:06.43M 2015-10-11T22:57:42.283Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.729 34.803 1503.6222 00:00:06.61M 2015-10-11T22:57:42.482Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.729 34.803 1503.6205 00:00:06.81M 2015-10-11T22:57:42.687Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6189 00:00:07.03M 2015-10-11T22:57:42.887Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.802 1503.6179 00:00:07.23M 2015-10-11T22:57:43.092Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6171 00:00:07.43M 2015-10-11T22:57:43.298Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6172 00:00:07.63M 2015-10-11T22:57:43.497Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.800 1503.6166 00:00:07.83M 2015-10-11T22:57:43.702Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.725 34.800 1503.6162 00:00:08.04M 2015-10-11T22:57:43.902Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.725 34.799 1503.6165 00:00:08.24M 2015-10-11T22:57:44.107Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.725 34.799 1503.6174 00:00:08.44M 2015-10-11T22:57:44.312Z|I-OCEAN7-304-XXXX| 24.46 13.996 41.724 34.798 1503.6180 00:00:08.64M 2015-10-11T22:57:44.512Z|I-OCEAN7-304-XXXX| 24.46 13.996 41.727 34.800 1503.6210 00:00:08.84M 2015-10-11T22:57:44.712Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6141 00:00:09.06M 2015-10-11T22:57:44.917Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.803 1503.6134 00:00:09.26M 2015-10-11T22:57:45.122Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6151 00:00:09.46M 2015-10-11T22:57:45.327Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6147 00:00:09.66M 2015-10-11T22:57:45.532Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6156 00:00:09.86M 2015-10-11T22:57:45.732Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6117 00:00:10.08M 2015-10-11T22:57:45.938Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6101 00:00:10.28M 2015-10-11T22:57:46.138Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6124 00:00:10.47M 2015-10-11T22:57:46.358Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6125 00:00:10.67M 2015-10-11T22:57:46.542Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6116 00:00:10.89M 2015-10-11T22:57:46.748Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6106 00:00:11.09M 2015-10-11T22:57:46.953Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6116 00:00:11.29M 2015-10-11T22:57:47.153Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6096 00:00:11.49M 2015-10-11T22:57:47.358Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6094 00:00:11.69M 2015-10-11T22:57:47.558Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.800 1503.6102 00:00:11.89M 2015-10-11T22:57:47.763Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.799 1503.6094 00:00:12.11M 2015-10-11T22:57:47.968Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6099 00:00:12.30M 2015-10-11T22:57:48.168Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6102 00:00:12.50M 2015-10-11T22:57:48.373Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.801 1503.6130 00:00:12.70M 2015-10-11T22:57:48.573Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6130 00:00:12.90M 2015-10-11T22:57:48.778Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6136 00:00:13.12M 2015-10-11T22:57:48.983Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.801 1503.6147 00:00:13.32M 2015-10-11T22:57:49.183Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.801 1503.6134 00:00:13.52M 2015-10-11T22:57:49.388Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6135 00:00:13.72M 2015-10-11T22:57:49.588Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6144 00:00:13.92M 2015-10-11T22:57:49.793Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6152 00:00:14.13M 2015-10-11T22:57:49.998Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6082 00:00:14.33M 2015-10-11T22:57:50.198Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6077 00:00:14.53M 2015-10-11T22:57:50.440Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6077 00:00:14.73M 2015-10-11T22:57:50.608Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6077 00:00:14.93M 2015-10-11T22:57:50.828Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6093 00:00:15.15M 2015-10-11T22:57:51.013Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6095 00:00:15.37M 2015-10-11T22:57:51.214Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6101 00:00:15.55M 2015-10-11T22:57:51.418Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6108 00:00:15.75M 2015-10-11T22:57:51.623Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6116 00:00:15.95M 2015-10-11T22:57:51.823Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6031 00:00:16.17M 2015-10-11T22:57:52.028Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.797 1503.6028 00:00:16.36M 2015-10-11T22:57:52.228Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.804 1503.6107 00:00:16.56M 2015-10-11T22:57:52.433Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6161 00:00:16.76M 2015-10-11T22:57:52.633Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.806 1503.6194 00:00:16.96M 2015-10-11T22:57:52.843Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.805 1503.6184 00:00:17.18M 2015-10-11T22:57:53.043Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6050 00:00:17.38M 2015-10-11T22:57:53.248Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.717 34.793 1503.6040 00:00:17.58M 2015-10-11T22:57:53.448Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6093 00:00:17.78M 2015-10-11T22:57:53.648Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6096 00:00:18.98M 2015-10-11T22:57:53.853Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6106 00:00:18.19M 2015-10-11T22:57:54.053Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6111 00:00:18.39M 2015-10-11T22:57:54.258Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6104 00:00:18.59M 2015-10-11T22:57:54.468Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6091 00:00:18.79M 2015-10-11T22:57:54.663Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6085 00:00:19.01M 2015-10-11T22:57:54.868Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.802 1503.6077 00:00:19.21M 2015-10-11T22:57:55.079Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6055 00:00:19.41M 2015-10-11T22:57:55.293Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6045 00:00:19.61M 2015-10-11T22:57:55.478Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.801 1503.6047 00:00:19.82M 2015-10-11T22:57:55.683Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6052 00:00:20.03M 2015-10-11T22:57:55.920Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6055 00:00:20.22M 2015-10-11T22:57:56.083Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.802 1503.6063 00:00:20.42M 2015-10-11T22:57:56.293Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.724 34.802 1503.6062 00:00:20.62M 2015-10-11T22:57:56.493Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6051 00:00:20.82M 2015-10-11T22:57:56.720Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6080 00:00:21.04M 2015-10-11T22:57:56.898Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6062 00:00:21.24M 2015-10-11T22:57:57.103Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6060 00:00:21.44M 2015-10-11T22:57:57.303Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6058 00:00:21.64M 2015-10-11T22:57:57.520Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6057 00:00:21.83M 2015-10-11T22:57:57.713Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6058 00:00:22.05M 2015-10-11T22:57:57.918Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6052 00:00:22.25M 2015-10-11T22:57:58.118Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6036 00:00:22.45M 2015-10-11T22:57:58.318Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6079 00:00:22.65M 2015-10-11T22:57:58.525Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6072 00:00:22.85M 2015-10-11T22:57:58.728Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6155 00:00:23.07M 2015-10-11T22:57:58.933Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6149 00:00:23.27M 2015-10-11T22:57:59.133Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6144 00:00:23.47M 2015-10-11T22:57:59.337Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6144 00:00:23.67M 2015-10-11T22:57:59.538Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6152 00:00:23.86M 2015-10-11T22:57:59.758Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6154 00:00:24.09M 2015-10-11T22:57:59.948Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6162 00:00:24.30M 2015-10-11T22:58:00.148Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6178 00:00:24.48M 2015-10-11T22:58:00.348Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.805 1503.6183 00:00:24.68M 2015-10-11T22:58:00.558Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6198 00:00:24.88M 2015-10-11T22:58:00.758Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.732 34.807 1503.6207 00:00:25.10M 2015-10-11T22:58:00.958Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.732 34.807 1503.6212 00:00:25.30M 2015-10-11T22:58:01.164Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.807 1503.6213 00:00:25.50M 2015-10-11T22:58:01.365Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.732 34.807 1503.6218 00:00:25.70M 2015-10-11T22:58:01.568Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.732 34.806 1503.6218 00:00:25.89M 2015-10-11T22:58:01.773Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.806 1503.6217 00:00:26.12M 2015-10-11T22:58:01.973Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.732 34.807 1503.6217 00:00:26.31M 2015-10-11T22:58:02.178Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.732 34.807 1503.6226 00:00:26.51M 2015-10-11T22:58:02.383Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.730 34.805 1503.6198 00:00:26.71M 2015-10-11T22:58:02.588Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.730 34.806 1503.6193 00:00:26.91M 2015-10-11T22:58:02.788Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.807 1503.6207 00:00:27.13M 2015-10-11T22:58:02.988Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.807 1503.6211 00:00:27.33M 2015-10-11T22:58:03.193Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6211 00:00:27.53M 2015-10-11T22:58:03.393Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6133 00:00:27.72M 2015-10-11T22:58:03.598Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6116 00:00:27.92M 2015-10-11T22:58:03.804Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6106 00:00:28.14M 2015-10-11T22:58:04.040Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6102 00:00:28.34M 2015-10-11T22:58:04.223Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6100 00:00:28.54M 2015-10-11T22:58:04.413Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6093 00:00:28.76M 2015-10-11T22:58:04.613Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.801 1503.6082 00:00:28.94M 2015-10-11T22:58:04.818Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6086 00:00:29.16M 2015-10-11T22:58:05.018Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6095 00:00:29.36M 2015-10-11T22:58:05.223Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6107 00:00:29.56M 2015-10-11T22:58:05.428Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6115 00:00:29.75M 2015-10-11T22:58:05.633Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6117 00:00:29.96M 2015-10-11T22:58:05.833Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6108 00:00:30.18M 2015-10-11T22:58:06.038Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6088 00:00:30.37M 2015-10-11T22:58:06.239Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6083 00:00:30.57M 2015-10-11T22:58:06.444Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6084 00:00:30.77M 2015-10-11T22:58:06.643Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6110 00:00:30.97M 2015-10-11T22:58:06.848Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6108 00:00:31.19M 2015-10-11T22:58:07.053Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6093 00:00:31.39M 2015-10-11T22:58:07.253Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6072 00:00:31.59M 2015-10-11T22:58:07.480Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6078 00:00:31.79M 2015-10-11T22:58:07.659Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6075 00:00:32.00M 2015-10-11T22:58:07.863Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6067 00:00:32.20M 2015-10-11T22:58:08.064Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.800 1503.6064 00:00:32.40M 2015-10-11T22:58:08.269Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6057 00:00:32.60M 2015-10-11T22:58:08.473Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.795 1503.6003 00:00:32.80M 2015-10-11T22:58:08.688Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.794 1503.5996 00:00:33.02M 2015-10-11T22:58:08.878Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.5989 00:00:33.23M 2015-10-11T22:58:09.079Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.5994 00:00:33.42M 2015-10-11T22:58:09.283Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.717 34.794 1503.6014 00:00:33.61M 2015-10-11T22:58:09.483Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6028 00:00:33.82M 2015-10-11T22:58:09.688Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6038 00:00:34.03M 2015-10-11T22:58:09.893Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6044 00:00:34.23M 2015-10-11T22:58:10.098Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.796 1503.6053 00:00:34.43M 2015-10-11T22:58:10.298Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6053 00:00:34.63M 2015-10-11T22:58:10.504Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6069 00:00:34.83M 2015-10-11T22:58:10.709Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6082 00:00:35.05M 2015-10-11T22:58:10.909Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6094 00:00:35.25M 2015-10-11T22:58:11.108Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.715 34.790 1503.6039 00:00:35.45M 2015-10-11T22:58:11.314Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.792 1503.6061 00:00:35.64M 2015-10-11T22:58:11.519Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.717 34.792 1503.6068 00:00:35.84M 2015-10-11T22:58:11.724Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.717 34.792 1503.6075 00:00:36.06M 2015-10-11T22:58:11.924Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.718 34.793 1503.6072 00:00:36.26M 2015-10-11T22:58:12.124Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.793 1503.6078 00:00:36.46M 2015-10-11T22:58:12.329Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.793 1503.6080 00:00:36.66M 2015-10-11T22:58:12.534Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.794 1503.6084 00:00:36.86M 2015-10-11T22:58:12.739Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.794 1503.6097 00:00:37.08M 2015-10-11T22:58:12.939Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.719 34.794 1503.6086 00:00:37.28M 2015-10-11T22:58:13.159Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.719 34.794 1503.6082 00:00:37.48M 2015-10-11T22:58:13.344Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.719 34.795 1503.6071 00:00:37.69M 2015-10-11T22:58:13.549Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6069 00:00:37.87M 2015-10-11T22:58:13.761Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.795 1503.6067 00:00:38.09M 2015-10-11T22:58:13.961Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.796 1503.6073 00:00:38.29M 2015-10-11T22:58:14.159Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6079 00:00:38.49M 2015-10-11T22:58:14.359Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6078 00:00:38.69M 2015-10-11T22:58:14.564Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6079 00:00:38.89M 2015-10-11T22:58:14.769Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6078 00:00:39.11M 2015-10-11T22:58:14.969Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6078 00:00:39.31M 2015-10-11T22:58:15.169Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6082 00:00:39.51M 2015-10-11T22:58:15.374Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6079 00:00:39.71M 2015-10-11T22:58:15.579Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6088 00:00:39.91M 2015-10-11T22:58:15.779Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6085 00:00:40.13M 2015-10-11T22:58:15.984Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6088 00:00:40.32M 2015-10-11T22:58:16.184Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6099 00:00:40.52M 2015-10-11T22:58:16.389Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6100 00:00:40.72M 2015-10-11T22:58:16.594Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.800 1503.6089 00:00:40.92M 2015-10-11T22:58:16.794Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6088 00:00:41.14M 2015-10-11T22:58:16.999Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6078 00:00:41.34M 2015-10-11T22:58:17.204Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6067 00:00:41.53M 2015-10-11T22:58:17.409Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6105 00:00:41.74M 2015-10-11T22:58:17.624Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6111 00:00:41.94M 2015-10-11T22:58:17.814Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6110 00:00:42.17M 2015-10-11T22:58:18.014Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6112 00:00:42.35M 2015-10-11T22:58:18.214Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6106 00:00:42.55M 2015-10-11T22:58:18.419Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6097 00:00:42.75M 2015-10-11T22:58:18.624Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6116 00:00:42.95M 2015-10-11T22:58:18.824Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6119 00:00:43.17M 2015-10-11T22:58:19.029Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6108 00:00:43.37M 2015-10-11T22:58:19.234Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6100 00:00:43.57M 2015-10-11T22:58:19.440Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6089 00:00:43.77M 2015-10-11T22:58:19.639Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6133 00:00:43.96M 2015-10-11T22:58:19.880Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6143 00:00:44.18M 2015-10-11T22:58:20.044Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6144 00:00:44.38M 2015-10-11T22:58:20.244Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.801 1503.6138 00:00:44.58M 2015-10-11T22:58:20.449Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6132 00:00:44.78M 2015-10-11T22:58:20.654Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6139 00:00:45.98M 2015-10-11T22:58:20.859Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6144 00:00:45.20M 2015-10-11T22:58:21.059Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6155 00:00:45.40M 2015-10-11T22:58:21.264Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6162 00:00:45.60M 2015-10-11T22:58:21.469Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6157 00:00:45.80M 2015-10-11T22:58:21.669Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.794 1503.6063 00:00:46.02M 2015-10-11T22:58:21.874Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6046 00:00:46.21M 2015-10-11T22:58:22.089Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.794 1503.6044 00:00:46.41M 2015-10-11T22:58:22.279Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6102 00:00:46.63M 2015-10-11T22:58:22.484Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6105 00:00:46.81M 2015-10-11T22:58:22.684Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6079 00:00:47.03M 2015-10-11T22:58:22.889Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6066 00:00:47.23M 2015-10-11T22:58:23.089Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.795 1503.6042 00:00:47.43M 2015-10-11T22:58:23.294Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6035 00:00:47.63M 2015-10-11T22:58:23.499Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6108 00:00:47.83M 2015-10-11T22:58:23.699Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6115 00:00:48.04M 2015-10-11T22:58:23.920Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.801 1503.6112 00:00:48.24M 2015-10-11T22:58:24.104Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.801 1503.6108 00:00:48.44M 2015-10-11T22:58:24.309Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6106 00:00:48.64M 2015-10-11T22:58:24.509Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6110 00:00:48.84M 2015-10-11T22:58:24.714Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6106 00:00:49.06M 2015-10-11T22:58:24.919Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.800 1503.6102 00:00:49.26M 2015-10-11T22:58:25.119Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6086 00:00:49.46M 2015-10-11T22:58:25.324Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6083 00:00:49.65M 2015-10-11T22:58:25.529Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6091 00:00:49.85M 2015-10-11T22:58:25.729Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6110 00:00:50.07M 2015-10-11T22:58:25.934Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6123 00:00:50.27M 2015-10-11T22:58:26.134Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6089 00:00:50.47M 2015-10-11T22:58:26.339Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6094 00:00:50.67M 2015-10-11T22:58:26.559Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.800 1503.6097 00:00:50.87M 2015-10-11T22:58:26.744Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6095 00:00:51.10M 2015-10-11T22:58:26.949Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.800 1503.6097 00:00:51.29M 2015-10-11T22:58:27.149Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6104 00:00:51.49M 2015-10-11T22:58:27.354Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6052 00:00:51.69M 2015-10-11T22:58:27.559Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6091 00:00:51.88M 2015-10-11T22:58:27.759Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.797 1503.6093 00:00:52.10M 2015-10-11T22:58:27.964Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6090 00:00:52.30M 2015-10-11T22:58:28.165Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6094 00:00:52.50M 2015-10-11T22:58:28.369Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6095 00:00:52.70M 2015-10-11T22:58:28.569Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6094 00:00:52.90M 2015-10-11T22:58:28.774Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6129 00:00:53.12M 2015-10-11T22:58:28.979Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6132 00:00:53.32M 2015-10-11T22:58:29.200Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6136 00:00:53.52M 2015-10-11T22:58:29.384Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.803 1503.6190 00:00:53.72M 2015-10-11T22:58:29.584Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6183 00:00:53.92M 2015-10-11T22:58:29.789Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.732 34.808 1503.6201 00:00:54.13M 2015-10-11T22:58:29.994Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.735 34.810 1503.6240 00:00:54.33M 2015-10-11T22:58:30.195Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6104 00:00:54.53M 2015-10-11T22:58:30.399Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6091 00:00:54.73M 2015-10-11T22:58:30.604Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6082 00:00:54.93M 2015-10-11T22:58:30.804Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.795 1503.6100 00:00:55.15M 2015-10-11T22:58:31.024Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.722 34.796 1503.6117 00:00:55.35M 2015-10-11T22:58:31.210Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.798 1503.6146 00:00:55.56M 2015-10-11T22:58:31.414Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6155 00:00:55.75M 2015-10-11T22:58:31.619Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6163 00:00:55.94M 2015-10-11T22:58:31.819Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6167 00:00:56.16M 2015-10-11T22:58:32.024Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.801 1503.6165 00:00:56.36M 2015-10-11T22:58:32.229Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.802 1503.6158 00:00:56.56M 2015-10-11T22:58:32.429Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6145 00:00:56.76M 2015-10-11T22:58:32.630Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.801 1503.6134 00:00:56.96M 2015-10-11T22:58:32.834Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6117 00:00:57.18M 2015-10-11T22:58:33.040Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6115 00:00:57.38M 2015-10-11T22:58:33.240Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.801 1503.6122 00:00:57.57M 2015-10-11T22:58:33.445Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.801 1503.6122 00:00:57.77M 2015-10-11T22:58:33.645Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6127 00:00:58.98M 2015-10-11T22:58:33.850Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6141 00:00:58.19M 2015-10-11T22:58:34.055Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6157 00:00:58.39M 2015-10-11T22:58:34.255Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.806 1503.6171 00:00:58.59M 2015-10-11T22:58:34.460Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6162 00:00:58.79M 2015-10-11T22:58:34.665Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6152 00:00:59.01M 2015-10-11T22:58:34.865Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6154 00:00:59.21M 2015-10-11T22:58:35.070Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6146 00:00:59.41M 2015-10-11T22:58:35.275Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6140 00:00:59.61M 2015-10-11T22:58:35.490Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6138 00:00:59.80M 2015-10-11T22:58:35.680Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6132 00:01:00.04M 2015-10-11T22:58:35.880Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6133 00:01:00.22M 2015-10-11T22:58:36.085Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6145 00:01:00.42M 2015-10-11T22:58:36.290Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6074 00:01:00.62M 2015-10-11T22:58:36.490Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6051 00:01:00.82M 2015-10-11T22:58:36.690Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6035 00:01:01.04M 2015-10-11T22:58:36.895Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6023 00:01:01.24M 2015-10-11T22:58:37.100Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6051 00:01:01.44M 2015-10-11T22:58:37.300Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6047 00:01:01.63M 2015-10-11T22:58:37.505Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6113 00:01:01.83M 2015-10-11T22:58:37.710Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6115 00:01:02.05M 2015-10-11T22:58:37.910Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6118 00:01:02.25M 2015-10-11T22:58:38.115Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6130 00:01:02.45M 2015-10-11T22:58:38.320Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6149 00:01:02.65M 2015-10-11T22:58:38.520Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6163 00:01:02.85M 2015-10-11T22:58:38.725Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.807 1503.6158 00:01:03.07M 2015-10-11T22:58:38.928Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6158 00:01:03.27M 2015-10-11T22:58:39.130Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6151 00:01:03.47M 2015-10-11T22:58:39.330Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6157 00:01:03.67M 2015-10-11T22:58:39.535Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6145 00:01:03.86M 2015-10-11T22:58:39.740Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6130 00:01:04.08M 2015-10-11T22:58:39.960Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6110 00:01:04.28M 2015-10-11T22:58:40.145Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6101 00:01:04.50M 2015-10-11T22:58:40.350Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6096 00:01:04.68M 2015-10-11T22:58:40.550Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6083 00:01:04.88M 2015-10-11T22:58:40.755Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6074 00:01:05.10M 2015-10-11T22:58:40.955Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6094 00:01:05.30M 2015-10-11T22:58:41.155Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6097 00:01:05.49M 2015-10-11T22:58:41.360Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.806 1503.6094 00:01:05.69M 2015-10-11T22:58:41.565Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6111 00:01:05.89M 2015-10-11T22:58:41.770Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6121 00:01:06.11M 2015-10-11T22:58:41.970Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.806 1503.6125 00:01:06.31M 2015-10-11T22:58:42.175Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.807 1503.6139 00:01:06.51M 2015-10-11T22:58:42.380Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.808 1503.6155 00:01:06.71M 2015-10-11T22:58:42.580Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.807 1503.6157 00:01:06.91M 2015-10-11T22:58:42.785Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.807 1503.6173 00:01:07.13M 2015-10-11T22:58:42.985Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6187 00:01:07.33M 2015-10-11T22:58:43.190Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6185 00:01:07.52M 2015-10-11T22:58:43.390Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.731 34.807 1503.6196 00:01:07.73M 2015-10-11T22:58:43.595Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.731 34.807 1503.6199 00:01:07.92M 2015-10-11T22:58:43.800Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.731 34.806 1503.6194 00:01:08.14M 2015-10-11T22:58:44.000Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6180 00:01:08.34M 2015-10-11T22:58:44.229Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6179 00:01:08.54M 2015-10-11T22:58:44.425Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.803 1503.6169 00:01:08.74M 2015-10-11T22:58:44.610Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6155 00:01:08.96M 2015-10-11T22:58:44.815Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.725 34.800 1503.6147 00:01:09.16M 2015-10-11T22:58:45.015Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6135 00:01:09.36M 2015-10-11T22:58:45.215Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6133 00:01:09.56M 2015-10-11T22:58:45.425Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.723 34.798 1503.6133 00:01:09.75M 2015-10-11T22:58:45.625Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6122 00:01:09.95M 2015-10-11T22:58:45.830Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.796 1503.6111 00:01:10.17M 2015-10-11T22:58:46.035Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.796 1503.6112 00:01:10.37M 2015-10-11T22:58:46.235Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.796 1503.6108 00:01:10.57M 2015-10-11T22:58:46.440Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.720 34.795 1503.6106 00:01:10.77M 2015-10-11T22:58:46.640Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.720 34.795 1503.6110 00:01:10.97M 2015-10-11T22:58:46.845Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.720 34.795 1503.6124 00:01:11.19M 2015-10-11T22:58:47.050Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.721 34.796 1503.6123 00:01:11.39M 2015-10-11T22:58:47.245Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.796 1503.6127 00:01:11.59M 2015-10-11T22:58:47.450Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6130 00:01:11.78M 2015-10-11T22:58:47.655Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.723 34.799 1503.6130 00:01:12.00M 2015-10-11T22:58:47.860Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6125 00:01:12.20M 2015-10-11T22:58:48.065Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.800 1503.6130 00:01:12.40M 2015-10-11T22:58:48.265Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6129 00:01:12.60M 2015-10-11T22:58:48.470Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6141 00:01:12.80M 2015-10-11T22:58:48.670Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6144 00:01:13.02M 2015-10-11T22:58:48.890Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6152 00:01:13.22M 2015-10-11T22:58:49.075Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6146 00:01:13.43M 2015-10-11T22:58:49.280Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6144 00:01:13.61M 2015-10-11T22:58:49.480Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6136 00:01:13.81M 2015-10-11T22:58:49.685Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.728 34.801 1503.6202 00:01:14.03M 2015-10-11T22:58:49.890Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.727 34.800 1503.6196 00:01:14.23M 2015-10-11T22:58:50.095Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.726 34.799 1503.6198 00:01:14.43M 2015-10-11T22:58:50.295Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.722 34.795 1503.6156 00:01:14.63M 2015-10-11T22:58:50.495Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.721 34.795 1503.6150 00:01:14.83M 2015-10-11T22:58:50.700Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.720 34.794 1503.6146 00:01:15.05M 2015-10-11T22:58:50.905Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.719 34.792 1503.6136 00:01:15.24M 2015-10-11T22:58:51.105Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.718 34.791 1503.6122 00:01:15.45M 2015-10-11T22:58:51.310Z|I-OCEAN7-304-XXXX| 24.48 13.996 41.718 34.792 1503.6124 00:01:15.64M 2015-10-11T22:58:51.515Z|I-OCEAN7-304-XXXX| 24.51 13.996 41.719 34.792 1503.6128 00:01:15.84M 2015-10-11T22:58:51.715Z|I-OCEAN7-304-XXXX| 24.52 13.996 41.719 34.793 1503.6127 00:01:16.06M 2015-10-11T22:58:51.920Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.719 34.793 1503.6115 00:01:16.26M 2015-10-11T22:58:52.160Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.718 34.793 1503.6101 00:01:16.46M 2015-10-11T22:58:52.325Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.718 34.793 1503.6090 00:01:16.66M 2015-10-11T22:58:52.525Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.719 34.794 1503.6089 00:01:16.86M 2015-10-11T22:58:52.735Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.719 34.794 1503.6080 00:01:17.08M 2015-10-11T22:58:52.935Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.796 1503.6099 00:01:17.28M 2015-10-11T22:58:53.140Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.796 1503.6096 00:01:17.48M 2015-10-11T22:58:53.360Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.729 34.804 1503.6190 00:01:17.67M 2015-10-11T22:58:53.546Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6188 00:01:17.89M 2015-10-11T22:58:53.760Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6188 00:01:18.09M 2015-10-11T22:58:53.950Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6200 00:01:18.29M 2015-10-11T22:58:54.151Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.802 1503.6163 00:01:18.49M 2015-10-11T22:58:54.356Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.725 34.800 1503.6155 00:01:18.69M 2015-10-11T22:58:54.600Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.802 1503.6160 00:01:18.89M 2015-10-11T22:58:54.760Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6168 00:01:19.11M 2015-10-11T22:58:54.965Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.728 34.803 1503.6179 00:01:19.30M 2015-10-11T22:58:55.170Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6187 00:01:19.51M 2015-10-11T22:58:55.370Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6193 00:01:19.71M 2015-10-11T22:58:55.570Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.731 34.806 1503.6204 00:01:19.90M 2015-10-11T22:58:55.775Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.731 34.806 1503.6205 00:01:20.12M 2015-10-11T22:58:55.981Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6208 00:01:20.32M 2015-10-11T22:58:56.186Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6208 00:01:20.52M 2015-10-11T22:58:56.386Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6196 00:01:20.72M 2015-10-11T22:58:56.590Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6190 00:01:20.92M 2015-10-11T22:58:56.790Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.805 1503.6189 00:01:21.14M 2015-10-11T22:58:56.995Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6187 00:01:21.33M 2015-10-11T22:58:57.203Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.806 1503.6193 00:01:21.53M 2015-10-11T22:58:57.401Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6195 00:01:21.73M 2015-10-11T22:58:57.606Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6190 00:01:21.93M 2015-10-11T22:58:57.826Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.805 1503.6195 00:01:22.15M 2015-10-11T22:58:58.011Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.730 34.805 1503.6201 00:01:22.37M 2015-10-11T22:58:58.216Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.731 34.806 1503.6207 00:01:22.55M 2015-10-11T22:58:58.416Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.806 1503.6198 00:01:22.75M 2015-10-11T22:58:58.621Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6193 00:01:22.95M 2015-10-11T22:58:58.826Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.805 1503.6179 00:01:23.17M 2015-10-11T22:58:59.026Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6180 00:01:23.37M 2015-10-11T22:58:59.231Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.804 1503.6180 00:01:23.56M 2015-10-11T22:58:59.431Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6178 00:01:23.76M 2015-10-11T22:58:59.636Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6162 00:01:23.96M 2015-10-11T22:58:59.841Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6139 00:01:24.18M 2015-10-11T22:59:00.042Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6128 00:01:24.38M 2015-10-11T22:59:00.246Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6117 00:01:24.58M 2015-10-11T22:59:00.451Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6097 00:01:24.78M 2015-10-11T22:59:00.651Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6091 00:01:25.00M 2015-10-11T22:59:00.851Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6071 00:01:25.20M 2015-10-11T22:59:01.056Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.799 1503.6062 00:01:25.39M 2015-10-11T22:59:01.256Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6046 00:01:25.59M 2015-10-11T22:59:01.461Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.798 1503.6044 00:01:25.79M 2015-10-11T22:59:01.666Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.797 1503.6044 00:01:26.01M 2015-10-11T22:59:01.866Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.796 1503.6027 00:01:26.21M 2015-10-11T22:59:02.071Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.795 1503.6018 00:01:26.41M 2015-10-11T22:59:02.291Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.795 1503.6017 00:01:26.61M 2015-10-11T22:59:02.476Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.796 1503.6022 00:01:26.82M 2015-10-11T22:59:02.681Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6116 00:01:27.03M 2015-10-11T22:59:02.886Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6132 00:01:27.23M 2015-10-11T22:59:03.086Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6143 00:01:27.43M 2015-10-11T22:59:03.286Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6155 00:01:27.62M 2015-10-11T22:59:03.491Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6163 00:01:27.82M 2015-10-11T22:59:03.696Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.808 1503.6177 00:01:28.04M 2015-10-11T22:59:03.901Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6180 00:01:28.24M 2015-10-11T22:59:04.101Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6185 00:01:28.44M 2015-10-11T22:59:04.306Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.808 1503.6194 00:01:28.64M 2015-10-11T22:59:04.511Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.808 1503.6190 00:01:28.84M 2015-10-11T22:59:04.711Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6085 00:01:29.06M 2015-10-11T22:59:04.911Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6090 00:01:29.26M 2015-10-11T22:59:05.116Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6086 00:01:29.45M 2015-10-11T22:59:05.360Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6086 00:01:29.65M 2015-10-11T22:59:05.526Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6089 00:01:29.85M 2015-10-11T22:59:05.726Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6080 00:01:30.07M 2015-10-11T22:59:05.926Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.797 1503.6071 00:01:30.27M 2015-10-11T22:59:06.131Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6062 00:01:30.47M 2015-10-11T22:59:06.331Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6072 00:01:30.67M 2015-10-11T22:59:06.536Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6084 00:01:30.87M 2015-10-11T22:59:06.763Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6096 00:01:31.08M 2015-10-11T22:59:06.941Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6094 00:01:31.30M 2015-10-11T22:59:07.146Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.799 1503.6085 00:01:31.48M 2015-10-11T22:59:07.351Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6093 00:01:31.68M 2015-10-11T22:59:07.551Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6086 00:01:31.88M 2015-10-11T22:59:07.751Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6090 00:01:32.10M 2015-10-11T22:59:07.963Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6088 00:01:32.30M 2015-10-11T22:59:08.161Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6095 00:01:32.50M 2015-10-11T22:59:08.366Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.801 1503.6088 00:01:32.70M 2015-10-11T22:59:08.600Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6132 00:01:32.90M 2015-10-11T22:59:08.771Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6140 00:01:33.12M 2015-10-11T22:59:08.976Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.805 1503.6134 00:01:33.31M 2015-10-11T22:59:09.176Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6140 00:01:33.51M 2015-10-11T22:59:09.381Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6171 00:01:33.71M 2015-10-11T22:59:09.581Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6176 00:01:33.91M 2015-10-11T22:59:09.786Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6174 00:01:34.13M 2015-10-11T22:59:09.991Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.808 1503.6178 00:01:34.33M 2015-10-11T22:59:10.191Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6058 00:01:34.53M 2015-10-11T22:59:10.396Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.795 1503.6041 00:01:34.73M 2015-10-11T22:59:10.602Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.794 1503.6035 00:01:34.93M 2015-10-11T22:59:10.806Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6062 00:01:35.15M 2015-10-11T22:59:11.006Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.734 34.809 1503.6239 00:01:35.35M 2015-10-11T22:59:11.226Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.732 34.807 1503.6222 00:01:35.55M 2015-10-11T22:59:11.411Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.731 34.806 1503.6215 00:01:35.76M 2015-10-11T22:59:11.616Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.729 34.804 1503.6201 00:01:35.94M 2015-10-11T22:59:11.816Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6188 00:01:36.16M 2015-10-11T22:59:12.021Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.725 34.800 1503.6169 00:01:36.36M 2015-10-11T22:59:12.221Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.719 34.794 1503.6099 00:01:36.56M 2015-10-11T22:59:12.426Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.719 34.794 1503.6100 00:01:36.76M 2015-10-11T22:59:12.631Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.726 34.801 1503.6182 00:01:36.96M 2015-10-11T22:59:12.831Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.727 34.802 1503.6195 00:01:37.18M 2015-10-11T22:59:13.036Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.727 34.801 1503.6191 00:01:37.38M 2015-10-11T22:59:13.236Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.726 34.800 1503.6185 00:01:37.57M 2015-10-11T22:59:13.442Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.726 34.800 1503.6179 00:01:37.77M 2015-10-11T22:59:13.646Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.720 34.795 1503.6110 00:01:37.97M 2015-10-11T22:59:13.846Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6097 00:01:38.19M 2015-10-11T22:59:14.051Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.795 1503.6084 00:01:38.39M 2015-10-11T22:59:14.257Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6135 00:01:38.59M 2015-10-11T22:59:14.456Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6140 00:01:38.79M 2015-10-11T22:59:14.661Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6141 00:01:39.01M 2015-10-11T22:59:14.861Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6136 00:01:39.21M 2015-10-11T22:59:15.066Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.804 1503.6136 00:01:39.41M 2015-10-11T22:59:15.266Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6145 00:01:39.60M 2015-10-11T22:59:15.471Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.730 34.806 1503.6156 00:01:39.80M 2015-10-11T22:59:15.691Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6117 00:01:40.02M 2015-10-11T22:59:15.876Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6108 00:01:40.24M 2015-10-11T22:59:16.076Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6100 00:01:40.42M 2015-10-11T22:59:16.286Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6101 00:01:40.61M 2015-10-11T22:59:16.486Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.804 1503.6113 00:01:40.82M 2015-10-11T22:59:16.691Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.802 1503.6096 00:01:41.04M 2015-10-11T22:59:16.891Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6093 00:01:41.24M 2015-10-11T22:59:17.096Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6096 00:01:41.43M 2015-10-11T22:59:17.301Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6102 00:01:41.63M 2015-10-11T22:59:17.501Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6151 00:01:41.83M 2015-10-11T22:59:17.706Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6171 00:01:42.05M 2015-10-11T22:59:17.906Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.805 1503.6173 00:01:42.25M 2015-10-11T22:59:18.111Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6188 00:01:42.45M 2015-10-11T22:59:18.316Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6183 00:01:42.65M 2015-10-11T22:59:18.517Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6195 00:01:42.85M 2015-10-11T22:59:18.722Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.807 1503.6201 00:01:43.07M 2015-10-11T22:59:18.924Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.808 1503.6208 00:01:43.27M 2015-10-11T22:59:19.127Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.809 1503.6213 00:01:43.46M 2015-10-11T22:59:19.327Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.734 34.809 1503.6223 00:01:43.67M 2015-10-11T22:59:19.532Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.734 34.809 1503.6219 00:01:43.86M 2015-10-11T22:59:19.736Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.734 34.809 1503.6217 00:01:44.08M 2015-10-11T22:59:19.936Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6118 00:01:44.28M 2015-10-11T22:59:20.152Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6112 00:01:44.48M 2015-10-11T22:59:20.347Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6104 00:01:44.69M 2015-10-11T22:59:20.547Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6102 00:01:44.88M 2015-10-11T22:59:20.752Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6090 00:01:45.10M 2015-10-11T22:59:20.957Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6107 00:01:45.30M 2015-10-11T22:59:21.157Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6110 00:01:45.50M 2015-10-11T22:59:21.357Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6108 00:01:45.69M 2015-10-11T22:59:21.564Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6096 00:01:45.89M 2015-10-11T22:59:21.763Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6060 00:01:46.11M 2015-10-11T22:59:21.967Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6056 00:01:46.31M 2015-10-11T22:59:22.172Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6049 00:01:46.50M 2015-10-11T22:59:22.377Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6050 00:01:46.71M 2015-10-11T22:59:22.577Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.801 1503.6051 00:01:46.91M 2015-10-11T22:59:22.782Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.722 34.801 1503.6042 00:01:47.13M 2015-10-11T22:59:22.982Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.722 34.801 1503.6042 00:01:47.32M 2015-10-11T22:59:23.182Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6039 00:01:47.52M 2015-10-11T22:59:23.392Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.722 34.801 1503.6029 00:01:47.72M 2015-10-11T22:59:23.592Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.722 34.801 1503.6027 00:01:47.92M 2015-10-11T22:59:23.797Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.722 34.801 1503.6024 00:01:48.14M 2015-10-11T22:59:23.997Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.721 34.800 1503.6023 00:01:48.34M 2015-10-11T22:59:24.204Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.720 34.799 1503.6014 00:01:48.54M 2015-10-11T22:59:24.402Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.799 1503.6022 00:01:48.74M 2015-10-11T22:59:24.627Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.800 1503.6029 00:01:48.94M 2015-10-11T22:59:24.807Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6047 00:01:49.17M 2015-10-11T22:59:25.017Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6060 00:01:49.35M 2015-10-11T22:59:25.217Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.800 1503.6063 00:01:49.55M 2015-10-11T22:59:25.417Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6062 00:01:49.75M 2015-10-11T22:59:25.622Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6063 00:01:49.95M 2015-10-11T22:59:25.827Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.798 1503.6071 00:01:50.17M 2015-10-11T22:59:26.027Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.803 1503.6123 00:01:50.37M 2015-10-11T22:59:26.232Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6123 00:01:50.57M 2015-10-11T22:59:26.432Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6134 00:01:50.77M 2015-10-11T22:59:26.637Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6144 00:01:50.96M 2015-10-11T22:59:26.844Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6160 00:01:51.19M 2015-10-11T22:59:27.047Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6173 00:01:51.38M 2015-10-11T22:59:27.247Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6191 00:01:51.58M 2015-10-11T22:59:27.452Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6190 00:01:51.78M 2015-10-11T22:59:27.652Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.734 34.809 1503.6241 00:01:52.00M 2015-10-11T22:59:27.852Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.735 34.810 1503.6261 00:01:52.20M 2015-10-11T22:59:28.057Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.735 34.810 1503.6265 00:01:52.40M 2015-10-11T22:59:28.262Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.742 34.815 1503.6334 00:01:52.60M 2015-10-11T22:59:28.462Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.738 34.812 1503.6300 00:01:52.80M 2015-10-11T22:59:28.667Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.737 34.810 1503.6294 00:01:53.01M 2015-10-11T22:59:28.872Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.735 34.809 1503.6279 00:01:53.22M 2015-10-11T22:59:29.092Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.734 34.808 1503.6263 00:01:53.41M 2015-10-11T22:59:29.277Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.733 34.808 1503.6251 00:01:53.63M 2015-10-11T22:59:29.484Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.724 34.799 1503.6146 00:01:53.81M 2015-10-11T22:59:29.682Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.722 34.797 1503.6127 00:01:54.03M 2015-10-11T22:59:29.882Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.720 34.796 1503.6096 00:01:54.23M 2015-10-11T22:59:30.087Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.720 34.796 1503.6089 00:01:54.43M 2015-10-11T22:59:30.292Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.720 34.796 1503.6091 00:01:54.63M 2015-10-11T22:59:30.497Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.721 34.797 1503.6104 00:01:54.83M 2015-10-11T22:59:30.697Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.797 1503.6106 00:01:55.05M 2015-10-11T22:59:30.902Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.797 1503.6107 00:01:55.25M 2015-10-11T22:59:31.107Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6104 00:01:55.44M 2015-10-11T22:59:31.307Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6135 00:01:55.64M 2015-10-11T22:59:31.512Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6133 00:01:55.84M 2015-10-11T22:59:31.720Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6132 00:01:56.06M 2015-10-11T22:59:31.917Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6130 00:01:56.26M 2015-10-11T22:59:32.124Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.804 1503.6187 00:01:56.46M 2015-10-11T22:59:32.323Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6189 00:01:56.66M 2015-10-11T22:59:32.527Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6179 00:01:56.86M 2015-10-11T22:59:32.727Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6177 00:01:57.08M 2015-10-11T22:59:32.932Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6173 00:01:57.27M 2015-10-11T22:59:33.132Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.726 34.800 1503.6169 00:01:57.47M 2015-10-11T22:59:33.337Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.726 34.800 1503.6174 00:01:57.67M 2015-10-11T22:59:33.560Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.725 34.800 1503.6168 00:01:57.87M 2015-10-11T22:59:33.742Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.718 34.793 1503.6089 00:01:58.10M 2015-10-11T22:59:33.947Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.720 34.794 1503.6106 00:01:58.29M 2015-10-11T22:59:34.147Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.720 34.795 1503.6112 00:01:58.49M 2015-10-11T22:59:34.352Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.722 34.796 1503.6124 00:01:58.69M 2015-10-11T22:59:34.557Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6136 00:01:58.89M 2015-10-11T22:59:34.757Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.724 34.799 1503.6149 00:01:59.11M 2015-10-11T22:59:34.962Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.722 34.797 1503.6125 00:01:59.30M 2015-10-11T22:59:35.168Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.796 1503.6119 00:01:59.50M 2015-10-11T22:59:35.368Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.796 1503.6115 00:01:59.70M 2015-10-11T22:59:35.572Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.796 1503.6106 00:01:59.90M 2015-10-11T22:59:35.772Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6100 00:02:00.12M 2015-10-11T22:59:35.977Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6136 00:02:00.32M 2015-10-11T22:59:36.177Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6143 00:02:00.52M 2015-10-11T22:59:36.382Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.724 34.799 1503.6154 00:02:00.72M 2015-10-11T22:59:36.587Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6200 00:02:00.92M 2015-10-11T22:59:36.787Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.803 1503.6195 00:02:01.13M 2015-10-11T22:59:36.992Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6182 00:02:01.33M 2015-10-11T22:59:37.193Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6167 00:02:01.53M 2015-10-11T22:59:37.397Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6154 00:02:01.73M 2015-10-11T22:59:37.597Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6125 00:02:01.93M 2015-10-11T22:59:37.802Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6111 00:02:02.15M 2015-10-11T22:59:38.022Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6152 00:02:02.35M 2015-10-11T22:59:38.207Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.797 1503.6101 00:02:02.56M 2015-10-11T22:59:38.413Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6091 00:02:02.75M 2015-10-11T22:59:38.617Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6083 00:02:02.95M 2015-10-11T22:59:38.818Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6094 00:02:03.16M 2015-10-11T22:59:39.023Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6099 00:02:03.36M 2015-10-11T22:59:39.228Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6107 00:02:03.56M 2015-10-11T22:59:39.427Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6101 00:02:03.76M 2015-10-11T22:59:39.632Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6099 00:02:03.96M 2015-10-11T22:59:39.832Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.800 1503.6106 00:02:04.18M 2015-10-11T22:59:40.038Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6116 00:02:04.38M 2015-10-11T22:59:40.243Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.801 1503.6110 00:02:04.58M 2015-10-11T22:59:40.443Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6107 00:02:04.78M 2015-10-11T22:59:40.647Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6096 00:02:05.00M 2015-10-11T22:59:40.847Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6097 00:02:05.20M 2015-10-11T22:59:41.052Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6095 00:02:05.39M 2015-10-11T22:59:41.258Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6095 00:02:05.59M 2015-10-11T22:59:41.458Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6090 00:02:05.79M 2015-10-11T22:59:41.662Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.806 1503.6157 00:02:06.01M 2015-10-11T22:59:41.867Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.807 1503.6176 00:02:06.21M 2015-10-11T22:59:42.068Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6188 00:02:06.41M 2015-10-11T22:59:42.272Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6198 00:02:06.60M 2015-10-11T22:59:42.488Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6154 00:02:06.81M 2015-10-11T22:59:42.677Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6151 00:02:07.04M 2015-10-11T22:59:42.883Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6143 00:02:07.22M 2015-10-11T22:59:43.082Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6194 00:02:07.42M 2015-10-11T22:59:43.288Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.805 1503.6190 00:02:07.62M 2015-10-11T22:59:43.493Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6168 00:02:07.82M 2015-10-11T22:59:43.693Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6139 00:02:08.04M 2015-10-11T22:59:43.898Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.801 1503.6138 00:02:08.24M 2015-10-11T22:59:44.098Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6128 00:02:08.44M 2015-10-11T22:59:44.303Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6122 00:02:08.64M 2015-10-11T22:59:44.503Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.801 1503.6132 00:02:08.84M 2015-10-11T22:59:44.708Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6127 00:02:09.06M 2015-10-11T22:59:44.908Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6118 00:02:09.25M 2015-10-11T22:59:45.113Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.808 1503.6196 00:02:09.45M 2015-10-11T22:59:45.313Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.808 1503.6200 00:02:09.65M 2015-10-11T22:59:45.518Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.808 1503.6202 00:02:09.85M 2015-10-11T22:59:45.723Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.808 1503.6202 00:02:10.07M 2015-10-11T22:59:45.928Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.733 34.809 1503.6202 00:02:10.27M 2015-10-11T22:59:46.128Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.809 1503.6201 00:02:10.47M 2015-10-11T22:59:46.360Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.733 34.809 1503.6205 00:02:10.67M 2015-10-11T22:59:46.533Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.733 34.809 1503.6210 00:02:10.87M 2015-10-11T22:59:46.738Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6187 00:02:11.08M 2015-10-11T22:59:46.958Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6182 00:02:11.28M 2015-10-11T22:59:47.143Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.804 1503.6174 00:02:11.50M 2015-10-11T22:59:47.348Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6168 00:02:11.68M 2015-10-11T22:59:47.553Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.801 1503.6150 00:02:11.88M 2015-10-11T22:59:47.748Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6127 00:02:12.10M 2015-10-11T22:59:47.958Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6112 00:02:12.30M 2015-10-11T22:59:48.158Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.796 1503.6097 00:02:12.50M 2015-10-11T22:59:48.400Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.797 1503.6115 00:02:12.70M 2015-10-11T22:59:48.564Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.725 34.800 1503.6152 00:02:12.89M 2015-10-11T22:59:48.768Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.800 1503.6133 00:02:13.11M 2015-10-11T22:59:48.973Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6123 00:02:13.31M 2015-10-11T22:59:49.173Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6111 00:02:13.51M 2015-10-11T22:59:49.378Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6095 00:02:13.71M 2015-10-11T22:59:49.583Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6096 00:02:13.91M 2015-10-11T22:59:49.783Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6112 00:02:14.13M 2015-10-11T22:59:49.988Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6138 00:02:14.33M 2015-10-11T22:59:50.188Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6144 00:02:14.53M 2015-10-11T22:59:50.393Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6085 00:02:14.73M 2015-10-11T22:59:50.593Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6073 00:02:14.93M 2015-10-11T22:59:50.798Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6066 00:02:15.14M 2015-10-11T22:59:51.003Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6111 00:02:15.34M 2015-10-11T22:59:51.208Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6127 00:02:15.54M 2015-10-11T22:59:51.423Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.803 1503.6132 00:02:15.74M 2015-10-11T22:59:51.608Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6088 00:02:15.96M 2015-10-11T22:59:51.813Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6089 00:02:16.16M 2015-10-11T22:59:52.018Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6068 00:02:16.36M 2015-10-11T22:59:52.218Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6049 00:02:16.56M 2015-10-11T22:59:52.423Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6038 00:02:16.76M 2015-10-11T22:59:52.628Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6042 00:02:16.96M 2015-10-11T22:59:52.828Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6038 00:02:17.17M 2015-10-11T22:59:53.033Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6079 00:02:17.37M 2015-10-11T22:59:53.233Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6077 00:02:17.57M 2015-10-11T22:59:53.438Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6080 00:02:17.77M 2015-10-11T22:59:53.638Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6089 00:02:17.97M 2015-10-11T22:59:53.844Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6086 00:02:18.19M 2015-10-11T22:59:54.048Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.725 34.803 1503.6082 00:02:18.39M 2015-10-11T22:59:54.248Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.726 34.804 1503.6097 00:02:18.59M 2015-10-11T22:59:54.453Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6107 00:02:18.79M 2015-10-11T22:59:54.653Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6111 00:02:19.00M 2015-10-11T22:59:54.858Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6119 00:02:19.20M 2015-10-11T22:59:55.058Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.801 1503.6072 00:02:19.40M 2015-10-11T22:59:55.268Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6061 00:02:19.60M 2015-10-11T22:59:55.468Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6063 00:02:19.80M 2015-10-11T22:59:55.673Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6056 00:02:20.02M 2015-10-11T22:59:55.893Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6062 00:02:20.22M 2015-10-11T22:59:56.078Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6063 00:02:20.43M 2015-10-11T22:59:56.278Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6064 00:02:20.62M 2015-10-11T22:59:56.484Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6167 00:02:20.82M 2015-10-11T22:59:56.688Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6174 00:02:21.03M 2015-10-11T22:59:56.888Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6185 00:02:21.23M 2015-10-11T22:59:57.093Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6208 00:02:21.43M 2015-10-11T22:59:57.293Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.732 34.807 1503.6215 00:02:21.63M 2015-10-11T22:59:57.498Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.732 34.806 1503.6216 00:02:21.83M 2015-10-11T22:59:57.703Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.732 34.807 1503.6219 00:02:22.05M 2015-10-11T22:59:57.920Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.799 1503.6133 00:02:22.25M 2015-10-11T22:59:58.108Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6123 00:02:22.44M 2015-10-11T22:59:58.303Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6124 00:02:22.65M 2015-10-11T22:59:58.513Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6132 00:02:22.84M 2015-10-11T22:59:58.713Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6134 00:02:23.06M 2015-10-11T22:59:58.918Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6134 00:02:23.26M 2015-10-11T22:59:59.124Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6130 00:02:23.46M 2015-10-11T22:59:59.323Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6128 00:02:23.66M 2015-10-11T22:59:59.528Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6135 00:02:23.86M 2015-10-11T22:59:59.733Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6143 00:02:24.08M 2015-10-11T22:59:59.933Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6145 00:02:24.28M 2015-10-11T23:00:00.161Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6133 00:02:24.48M 2015-10-11T23:00:00.359Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6096 00:02:24.67M 2015-10-11T23:00:00.560Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.799 1503.6095 00:02:24.89M 2015-10-11T23:00:00.748Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6089 00:02:25.09M 2015-10-11T23:00:00.948Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6082 00:02:25.29M 2015-10-11T23:00:01.153Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6075 00:02:25.49M 2015-10-11T23:00:01.353Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.799 1503.6064 00:02:25.69M 2015-10-11T23:00:01.558Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6057 00:02:25.89M 2015-10-11T23:00:01.758Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6062 00:02:26.11M 2015-10-11T23:00:01.963Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6064 00:02:26.31M 2015-10-11T23:00:02.168Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6073 00:02:26.51M 2015-10-11T23:00:02.373Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.799 1503.6085 00:02:26.71M 2015-10-11T23:00:02.600Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6090 00:02:26.91M 2015-10-11T23:00:02.778Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6094 00:02:27.12M 2015-10-11T23:00:02.978Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6104 00:02:27.32M 2015-10-11T23:00:03.183Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.798 1503.6113 00:02:27.52M 2015-10-11T23:00:03.389Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6115 00:02:27.72M 2015-10-11T23:00:03.589Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.716 34.792 1503.6038 00:02:27.92M 2015-10-11T23:00:03.794Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6089 00:02:28.14M 2015-10-11T23:00:03.993Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6108 00:02:28.34M 2015-10-11T23:00:04.199Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.798 1503.6108 00:02:28.54M 2015-10-11T23:00:04.398Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6122 00:02:28.73M 2015-10-11T23:00:04.603Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6128 00:02:28.93M 2015-10-11T23:00:04.823Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.806 1503.6195 00:02:29.15M 2015-10-11T23:00:05.008Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6199 00:02:29.37M 2015-10-11T23:00:05.214Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.805 1503.6193 00:02:29.55M 2015-10-11T23:00:05.414Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.804 1503.6172 00:02:29.75M 2015-10-11T23:00:05.640Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.803 1503.6166 00:02:29.95M 2015-10-11T23:00:05.824Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.803 1503.6161 00:02:30.17M 2015-10-11T23:00:06.029Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.803 1503.6162 00:02:30.37M 2015-10-11T23:00:06.229Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6064 00:02:30.57M 2015-10-11T23:00:06.433Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6049 00:02:30.76M 2015-10-11T23:00:06.633Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6050 00:02:30.97M 2015-10-11T23:00:06.839Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6049 00:02:31.18M 2015-10-11T23:00:07.039Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6046 00:02:31.38M 2015-10-11T23:00:07.280Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6091 00:02:31.58M 2015-10-11T23:00:07.444Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6090 00:02:31.78M 2015-10-11T23:00:07.649Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6097 00:02:32.00M 2015-10-11T23:00:07.854Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6111 00:02:32.20M 2015-10-11T23:00:08.059Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6044 00:02:32.40M 2015-10-11T23:00:08.259Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6036 00:02:32.60M 2015-10-11T23:00:08.464Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6047 00:02:32.79M 2015-10-11T23:00:08.664Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6010 00:02:33.01M 2015-10-11T23:00:08.869Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6008 00:02:33.21M 2015-10-11T23:00:09.069Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6011 00:02:33.41M 2015-10-11T23:00:09.289Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6013 00:02:33.61M 2015-10-11T23:00:09.474Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6001 00:02:33.83M 2015-10-11T23:00:09.679Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6060 00:02:34.03M 2015-10-11T23:00:09.884Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6074 00:02:34.23M 2015-10-11T23:00:10.084Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6088 00:02:34.43M 2015-10-11T23:00:10.289Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6101 00:02:34.63M 2015-10-11T23:00:10.494Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.728 34.806 1503.6112 00:02:34.83M 2015-10-11T23:00:10.694Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.729 34.806 1503.6132 00:02:35.05M 2015-10-11T23:00:10.899Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6130 00:02:35.24M 2015-10-11T23:00:11.099Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6139 00:02:35.44M 2015-10-11T23:00:11.304Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.805 1503.6138 00:02:35.64M 2015-10-11T23:00:11.504Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6132 00:02:35.84M 2015-10-11T23:00:11.709Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6122 00:02:36.06M 2015-10-11T23:00:11.914Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6112 00:02:36.26M 2015-10-11T23:00:12.119Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6108 00:02:36.46M 2015-10-11T23:00:12.319Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.804 1503.6115 00:02:36.66M 2015-10-11T23:00:12.524Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6117 00:02:36.86M 2015-10-11T23:00:12.761Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6073 00:02:37.07M 2015-10-11T23:00:12.925Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6072 00:02:37.27M 2015-10-11T23:00:13.134Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.801 1503.6075 00:02:37.47M 2015-10-11T23:00:13.334Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6074 00:02:37.67M 2015-10-11T23:00:13.539Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6064 00:02:37.87M 2015-10-11T23:00:13.759Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6046 00:02:38.09M 2015-10-11T23:00:13.944Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6036 00:02:38.30M 2015-10-11T23:00:14.144Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.795 1503.6027 00:02:38.49M 2015-10-11T23:00:14.349Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6022 00:02:38.68M 2015-10-11T23:00:14.549Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.717 34.794 1503.6025 00:02:38.89M 2015-10-11T23:00:14.754Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6045 00:02:39.10M 2015-10-11T23:00:14.959Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6051 00:02:39.30M 2015-10-11T23:00:15.200Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.795 1503.6068 00:02:39.50M 2015-10-11T23:00:15.364Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.796 1503.6077 00:02:39.70M 2015-10-11T23:00:15.569Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6160 00:02:39.90M 2015-10-11T23:00:15.769Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6165 00:02:40.12M 2015-10-11T23:00:16.001Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6177 00:02:40.32M 2015-10-11T23:00:16.174Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6180 00:02:40.52M 2015-10-11T23:00:16.379Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.806 1503.6191 00:02:40.72M 2015-10-11T23:00:16.600Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6133 00:02:40.91M 2015-10-11T23:00:16.784Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6118 00:02:41.14M 2015-10-11T23:00:16.989Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6104 00:02:41.33M 2015-10-11T23:00:17.194Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6100 00:02:41.53M 2015-10-11T23:00:17.394Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6083 00:02:41.73M 2015-10-11T23:00:17.599Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6079 00:02:41.93M 2015-10-11T23:00:17.804Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.716 34.793 1503.6025 00:02:42.15M 2015-10-11T23:00:18.004Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6028 00:02:42.35M 2015-10-11T23:00:18.224Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6042 00:02:42.55M 2015-10-11T23:00:18.409Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6030 00:02:42.76M 2015-10-11T23:00:18.614Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.796 1503.6027 00:02:42.94M 2015-10-11T23:00:18.814Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6022 00:02:43.16M 2015-10-11T23:00:19.019Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.795 1503.6016 00:02:43.36M 2015-10-11T23:00:19.224Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.795 1503.6011 00:02:43.56M 2015-10-11T23:00:19.424Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.6007 00:02:43.76M 2015-10-11T23:00:19.629Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.795 1503.6005 00:02:43.96M 2015-10-11T23:00:19.829Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6021 00:02:44.18M 2015-10-11T23:00:20.034Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6040 00:02:44.38M 2015-10-11T23:00:20.239Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6033 00:02:44.57M 2015-10-11T23:00:20.439Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.797 1503.6027 00:02:44.78M 2015-10-11T23:00:20.644Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.797 1503.6038 00:02:44.97M 2015-10-11T23:00:20.849Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.796 1503.6029 00:02:45.19M 2015-10-11T23:00:21.049Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6013 00:02:45.39M 2015-10-11T23:00:21.254Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.794 1503.6006 00:02:45.59M 2015-10-11T23:00:21.454Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.793 1503.6003 00:02:45.79M 2015-10-11T23:00:21.654Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.798 1503.6074 00:02:46.01M 2015-10-11T23:00:21.859Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6077 00:02:46.20M 2015-10-11T23:00:22.064Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.798 1503.6083 00:02:46.41M 2015-10-11T23:00:22.269Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6116 00:02:46.61M 2015-10-11T23:00:22.469Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6110 00:02:46.80M 2015-10-11T23:00:22.689Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6115 00:02:47.02M 2015-10-11T23:00:22.874Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6116 00:02:47.24M 2015-10-11T23:00:23.079Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6107 00:02:47.42M 2015-10-11T23:00:23.284Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6096 00:02:47.62M 2015-10-11T23:00:23.484Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6096 00:02:47.82M 2015-10-11T23:00:23.689Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6101 00:02:48.04M 2015-10-11T23:00:23.889Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6096 00:02:48.24M 2015-10-11T23:00:24.094Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6094 00:02:48.43M 2015-10-11T23:00:24.299Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.720 34.796 1503.6099 00:02:48.64M 2015-10-11T23:00:24.499Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6094 00:02:48.83M 2015-10-11T23:00:24.704Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6100 00:02:49.05M 2015-10-11T23:00:24.904Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.797 1503.6107 00:02:49.25M 2015-10-11T23:00:25.109Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6104 00:02:49.45M 2015-10-11T23:00:25.314Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6111 00:02:49.65M 2015-10-11T23:00:25.514Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.799 1503.6132 00:02:49.85M 2015-10-11T23:00:25.719Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6138 00:02:50.07M 2015-10-11T23:00:25.919Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.800 1503.6144 00:02:50.27M 2015-10-11T23:00:26.124Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6150 00:02:50.46M 2015-10-11T23:00:26.329Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6071 00:02:50.67M 2015-10-11T23:00:26.534Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6066 00:02:50.86M 2015-10-11T23:00:26.734Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6096 00:02:51.08M 2015-10-11T23:00:26.960Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6088 00:02:51.28M 2015-10-11T23:00:27.154Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6096 00:02:51.48M 2015-10-11T23:00:27.344Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6097 00:02:51.70M 2015-10-11T23:00:27.545Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6108 00:02:51.88M 2015-10-11T23:00:27.750Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6111 00:02:52.09M 2015-10-11T23:00:27.954Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6111 00:02:52.30M 2015-10-11T23:00:28.154Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6119 00:02:52.50M 2015-10-11T23:00:28.360Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6118 00:02:52.69M 2015-10-11T23:00:28.565Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6111 00:02:52.89M 2015-10-11T23:00:28.765Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.804 1503.6140 00:02:53.11M 2015-10-11T23:00:28.968Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6144 00:02:53.31M 2015-10-11T23:00:29.170Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6141 00:02:53.51M 2015-10-11T23:00:29.374Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6139 00:02:53.71M 2015-10-11T23:00:29.574Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6133 00:02:53.91M 2015-10-11T23:00:29.780Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6143 00:02:54.13M 2015-10-11T23:00:29.985Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6146 00:02:54.33M 2015-10-11T23:00:30.185Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.803 1503.6158 00:02:54.53M 2015-10-11T23:00:30.390Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6161 00:02:54.72M 2015-10-11T23:00:30.595Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.803 1503.6161 00:02:54.93M 2015-10-11T23:00:30.795Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.732 34.807 1503.6222 00:02:55.14M 2015-10-11T23:00:31.000Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.734 34.809 1503.6241 00:02:55.34M 2015-10-11T23:00:31.205Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.736 34.810 1503.6266 00:02:55.54M 2015-10-11T23:00:31.405Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.737 34.812 1503.6279 00:02:55.74M 2015-10-11T23:00:31.625Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.739 34.813 1503.6295 00:02:55.94M 2015-10-11T23:00:31.810Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.736 34.811 1503.6257 00:02:56.18M 2015-10-11T23:00:32.015Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.735 34.810 1503.6250 00:02:56.36M 2015-10-11T23:00:32.215Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.735 34.810 1503.6238 00:02:56.55M 2015-10-11T23:00:32.420Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.734 34.810 1503.6222 00:02:56.75M 2015-10-11T23:00:32.625Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.810 1503.6213 00:02:56.95M 2015-10-11T23:00:32.825Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.810 1503.6208 00:02:57.17M 2015-10-11T23:00:33.030Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.734 34.810 1503.6208 00:02:57.37M 2015-10-11T23:00:33.230Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.734 34.810 1503.6212 00:02:57.57M 2015-10-11T23:00:33.435Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.734 34.810 1503.6208 00:02:57.77M 2015-10-11T23:00:33.640Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6105 00:02:57.97M 2015-10-11T23:00:33.840Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6088 00:02:58.19M 2015-10-11T23:00:34.045Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6071 00:02:58.39M 2015-10-11T23:00:34.245Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.799 1503.6068 00:02:58.58M 2015-10-11T23:00:34.450Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6062 00:02:58.78M 2015-10-11T23:00:34.655Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6051 00:02:59.00M 2015-10-11T23:00:34.855Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.797 1503.6036 00:02:59.20M 2015-10-11T23:00:35.060Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6077 00:02:59.40M 2015-10-11T23:00:35.260Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6055 00:02:59.60M 2015-10-11T23:00:35.460Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6058 00:02:59.80M 2015-10-11T23:00:35.665Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6068 00:03:00.02M 2015-10-11T23:00:35.870Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6080 00:03:00.22M 2015-10-11T23:00:36.090Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6097 00:03:00.42M 2015-10-11T23:00:36.280Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6111 00:03:00.63M 2015-10-11T23:00:36.480Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6129 00:03:00.81M 2015-10-11T23:00:36.680Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6143 00:03:01.03M 2015-10-11T23:00:36.885Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6116 00:03:01.23M 2015-10-11T23:00:37.085Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6100 00:03:01.43M 2015-10-11T23:00:37.290Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6095 00:03:01.63M 2015-10-11T23:00:37.495Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6102 00:03:01.83M 2015-10-11T23:00:37.700Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6111 00:03:02.05M 2015-10-11T23:00:37.900Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6106 00:03:02.25M 2015-10-11T23:00:38.105Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6107 00:03:02.45M 2015-10-11T23:00:38.305Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.799 1503.6099 00:03:02.64M 2015-10-11T23:00:38.510Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6105 00:03:02.84M 2015-10-11T23:00:38.715Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6100 00:03:03.06M 2015-10-11T23:00:38.915Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6094 00:03:03.26M 2015-10-11T23:00:39.115Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6097 00:03:03.46M 2015-10-11T23:00:39.320Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6061 00:03:03.66M 2015-10-11T23:00:39.525Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6107 00:03:03.86M 2015-10-11T23:00:39.730Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.802 1503.6112 00:03:04.08M 2015-10-11T23:00:39.930Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6107 00:03:04.28M 2015-10-11T23:00:40.135Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6112 00:03:04.48M 2015-10-11T23:00:40.335Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6128 00:03:04.67M 2015-10-11T23:00:40.555Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6141 00:03:04.87M 2015-10-11T23:00:40.760Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6149 00:03:05.11M 2015-10-11T23:00:40.945Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6141 00:03:05.29M 2015-10-11T23:00:41.150Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6128 00:03:05.49M 2015-10-11T23:00:41.350Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6111 00:03:05.69M 2015-10-11T23:00:41.555Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6110 00:03:05.89M 2015-10-11T23:00:41.755Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6112 00:03:06.11M 2015-10-11T23:00:41.960Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6122 00:03:06.30M 2015-10-11T23:00:42.165Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6136 00:03:06.51M 2015-10-11T23:00:42.365Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6144 00:03:06.70M 2015-10-11T23:00:42.570Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.804 1503.6151 00:03:06.90M 2015-10-11T23:00:42.775Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6160 00:03:07.12M 2015-10-11T23:00:42.980Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.803 1503.6169 00:03:07.32M 2015-10-11T23:00:43.200Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6161 00:03:07.52M 2015-10-11T23:00:43.380Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6146 00:03:07.72M 2015-10-11T23:00:43.585Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6146 00:03:07.92M 2015-10-11T23:00:43.790Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6152 00:03:08.14M 2015-10-11T23:00:43.990Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6211 00:03:08.34M 2015-10-11T23:00:44.195Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.733 34.808 1503.6230 00:03:08.54M 2015-10-11T23:00:44.395Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.733 34.808 1503.6237 00:03:08.74M 2015-10-11T23:00:44.600Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.733 34.807 1503.6230 00:03:08.93M 2015-10-11T23:00:44.805Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.801 1503.6167 00:03:09.15M 2015-10-11T23:00:45.025Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6157 00:03:09.35M 2015-10-11T23:00:45.205Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.804 1503.6194 00:03:09.57M 2015-10-11T23:00:45.415Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.729 34.804 1503.6199 00:03:09.75M 2015-10-11T23:00:45.615Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6139 00:03:09.95M 2015-10-11T23:00:45.815Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.723 34.798 1503.6128 00:03:10.17M 2015-10-11T23:00:46.020Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.722 34.798 1503.6117 00:03:10.36M 2015-10-11T23:00:46.225Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.722 34.798 1503.6117 00:03:10.56M 2015-10-11T23:00:46.430Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6123 00:03:10.77M 2015-10-11T23:00:46.630Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6124 00:03:10.96M 2015-10-11T23:00:46.835Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6097 00:03:11.18M 2015-10-11T23:00:47.040Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.800 1503.6133 00:03:11.38M 2015-10-11T23:00:47.240Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.801 1503.6145 00:03:11.58M 2015-10-11T23:00:47.445Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.802 1503.6151 00:03:11.78M 2015-10-11T23:00:47.645Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6166 00:03:12.00M 2015-10-11T23:00:47.850Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6156 00:03:12.20M 2015-10-11T23:00:48.050Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6144 00:03:12.40M 2015-10-11T23:00:48.255Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6143 00:03:12.59M 2015-10-11T23:00:48.455Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6155 00:03:12.79M 2015-10-11T23:00:48.661Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6149 00:03:13.01M 2015-10-11T23:00:48.865Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6146 00:03:13.21M 2015-10-11T23:00:49.065Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.804 1503.6143 00:03:13.41M 2015-10-11T23:00:49.270Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.803 1503.6130 00:03:13.61M 2015-10-11T23:00:49.490Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6132 00:03:13.81M 2015-10-11T23:00:49.675Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6124 00:03:14.04M 2015-10-11T23:00:49.881Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.802 1503.6121 00:03:14.23M 2015-10-11T23:00:50.085Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6116 00:03:14.43M 2015-10-11T23:00:50.285Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6095 00:03:14.63M 2015-10-11T23:00:50.486Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6146 00:03:14.82M 2015-10-11T23:00:50.690Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6154 00:03:15.04M 2015-10-11T23:00:50.895Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.730 34.807 1503.6161 00:03:15.24M 2015-10-11T23:00:51.095Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.807 1503.6173 00:03:15.44M 2015-10-11T23:00:51.300Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6185 00:03:15.64M 2015-10-11T23:00:51.505Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6156 00:03:15.84M 2015-10-11T23:00:51.706Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6177 00:03:16.06M 2015-10-11T23:00:51.910Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.806 1503.6198 00:03:16.25M 2015-10-11T23:00:52.111Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6195 00:03:16.45M 2015-10-11T23:00:52.316Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.808 1503.6199 00:03:16.65M 2015-10-11T23:00:52.515Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6147 00:03:16.85M 2015-10-11T23:00:52.721Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6143 00:03:17.07M 2015-10-11T23:00:52.926Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6139 00:03:17.27M 2015-10-11T23:00:53.131Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6112 00:03:17.47M 2015-10-11T23:00:53.331Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.802 1503.6135 00:03:17.67M 2015-10-11T23:00:53.531Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6151 00:03:17.87M 2015-10-11T23:00:53.736Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6158 00:03:18.08M 2015-10-11T23:00:53.964Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.803 1503.6168 00:03:18.28M 2015-10-11T23:00:54.146Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.799 1503.6128 00:03:18.50M 2015-10-11T23:00:54.341Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6144 00:03:18.68M 2015-10-11T23:00:54.551Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.801 1503.6154 00:03:18.88M 2015-10-11T23:00:54.751Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6152 00:03:19.10M 2015-10-11T23:00:54.960Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6154 00:03:19.30M 2015-10-11T23:00:55.161Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.806 1503.6211 00:03:19.50M 2015-10-11T23:00:55.361Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.802 1503.6166 00:03:19.70M 2015-10-11T23:00:55.566Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.800 1503.6150 00:03:19.90M 2015-10-11T23:00:55.766Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6140 00:03:20.12M 2015-10-11T23:00:55.971Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.717 34.793 1503.6057 00:03:20.31M 2015-10-11T23:00:56.171Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.793 1503.6061 00:03:20.51M 2015-10-11T23:00:56.376Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.797 1503.6110 00:03:20.71M 2015-10-11T23:00:56.600Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6111 00:03:20.91M 2015-10-11T23:00:56.781Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6123 00:03:21.13M 2015-10-11T23:00:56.986Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6136 00:03:21.33M 2015-10-11T23:00:57.191Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.801 1503.6141 00:03:21.53M 2015-10-11T23:00:57.391Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6141 00:03:21.73M 2015-10-11T23:00:57.596Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6147 00:03:21.93M 2015-10-11T23:00:57.796Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6155 00:03:22.15M 2015-10-11T23:00:58.002Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6162 00:03:22.34M 2015-10-11T23:00:58.201Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6099 00:03:22.55M 2015-10-11T23:00:58.421Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6082 00:03:22.74M 2015-10-11T23:00:58.611Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6074 00:03:22.96M 2015-10-11T23:00:58.811Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.796 1503.6089 00:03:23.16M 2015-10-11T23:00:59.016Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.796 1503.6105 00:03:23.36M 2015-10-11T23:00:59.216Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6097 00:03:23.56M 2015-10-11T23:00:59.421Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.796 1503.6090 00:03:23.76M 2015-10-11T23:00:59.626Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6102 00:03:23.96M 2015-10-11T23:00:59.840Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.796 1503.6108 00:03:24.18M 2015-10-11T23:01:00.031Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.801 1503.6173 00:03:24.37M 2015-10-11T23:01:00.231Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.801 1503.6174 00:03:24.57M 2015-10-11T23:01:00.436Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6161 00:03:24.77M 2015-10-11T23:01:00.643Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.729 34.803 1503.6196 00:03:24.97M 2015-10-11T23:01:00.846Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.728 34.803 1503.6193 00:03:25.19M 2015-10-11T23:01:01.046Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.795 1503.6105 00:03:25.39M 2015-10-11T23:01:01.246Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.719 34.794 1503.6104 00:03:25.59M 2015-10-11T23:01:01.451Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.718 34.793 1503.6086 00:03:25.79M 2015-10-11T23:01:01.656Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.792 1503.6075 00:03:26.01M 2015-10-11T23:01:01.856Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.718 34.794 1503.6091 00:03:26.21M 2015-10-11T23:01:02.061Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.795 1503.6100 00:03:26.40M 2015-10-11T23:01:02.266Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6119 00:03:26.60M 2015-10-11T23:01:02.466Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6125 00:03:26.80M 2015-10-11T23:01:02.671Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.798 1503.6123 00:03:27.02M 2015-10-11T23:01:02.891Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.730 34.805 1503.6204 00:03:27.22M 2015-10-11T23:01:03.076Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.806 1503.6205 00:03:27.44M 2015-10-11T23:01:03.283Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.732 34.807 1503.6202 00:03:27.62M 2015-10-11T23:01:03.481Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6129 00:03:27.82M 2015-10-11T23:01:03.686Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6108 00:03:28.04M 2015-10-11T23:01:03.896Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6105 00:03:28.24M 2015-10-11T23:01:04.091Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6095 00:03:28.43M 2015-10-11T23:01:04.296Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6041 00:03:28.64M 2015-10-11T23:01:04.496Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6041 00:03:28.83M 2015-10-11T23:01:04.701Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6044 00:03:29.05M 2015-10-11T23:01:04.906Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6112 00:03:29.25M 2015-10-11T23:01:05.106Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6116 00:03:29.45M 2015-10-11T23:01:05.306Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6119 00:03:29.65M 2015-10-11T23:01:05.511Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6128 00:03:29.85M 2015-10-11T23:01:05.716Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6145 00:03:30.07M 2015-10-11T23:01:05.916Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6163 00:03:30.26M 2015-10-11T23:01:06.121Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6189 00:03:30.46M 2015-10-11T23:01:06.326Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.809 1503.6218 00:03:30.66M 2015-10-11T23:01:06.561Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.809 1503.6222 00:03:30.86M 2015-10-11T23:01:06.726Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.808 1503.6223 00:03:31.08M 2015-10-11T23:01:06.931Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.808 1503.6228 00:03:31.28M 2015-10-11T23:01:07.136Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.733 34.808 1503.6233 00:03:31.48M 2015-10-11T23:01:07.356Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6173 00:03:31.68M 2015-10-11T23:01:07.541Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6162 00:03:31.90M 2015-10-11T23:01:07.746Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.725 34.800 1503.6160 00:03:32.10M 2015-10-11T23:01:07.951Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.725 34.800 1503.6151 00:03:32.29M 2015-10-11T23:01:08.151Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.719 34.794 1503.6077 00:03:32.49M 2015-10-11T23:01:08.356Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6093 00:03:32.69M 2015-10-11T23:01:08.556Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6091 00:03:32.89M 2015-10-11T23:01:08.762Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6097 00:03:33.11M 2015-10-11T23:01:08.966Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6095 00:03:33.31M 2015-10-11T23:01:09.166Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6100 00:03:33.51M 2015-10-11T23:01:09.366Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6105 00:03:33.71M 2015-10-11T23:01:09.576Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6100 00:03:33.90M 2015-10-11T23:01:09.776Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6091 00:03:34.13M 2015-10-11T23:01:09.976Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6077 00:03:34.32M 2015-10-11T23:01:10.181Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6066 00:03:34.52M 2015-10-11T23:01:10.386Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6071 00:03:34.72M 2015-10-11T23:01:10.586Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6067 00:03:34.92M 2015-10-11T23:01:10.791Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6061 00:03:35.14M 2015-10-11T23:01:10.996Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6052 00:03:35.34M 2015-10-11T23:01:11.196Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6073 00:03:35.54M 2015-10-11T23:01:11.401Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6069 00:03:35.74M 2015-10-11T23:01:11.606Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6121 00:03:35.94M 2015-10-11T23:01:11.826Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6125 00:03:36.16M 2015-10-11T23:01:12.006Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 00:03:36.37M 2015-10-11T23:01:12.211Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6174 00:03:36.55M 2015-10-11T23:01:12.416Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6187 00:03:36.75M 2015-10-11T23:01:12.621Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6190 00:03:36.95M 2015-10-11T23:01:12.821Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.732 34.808 1503.6189 00:03:37.17M 2015-10-11T23:01:13.026Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6188 00:03:37.37M 2015-10-11T23:01:13.226Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6185 00:03:37.57M 2015-10-11T23:01:13.432Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6182 00:03:37.77M 2015-10-11T23:01:13.632Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6189 00:03:37.97M 2015-10-11T23:01:13.836Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.730 34.806 1503.6184 00:03:38.18M 2015-10-11T23:01:14.081Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6163 00:03:38.39M 2015-10-11T23:01:14.244Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6144 00:03:38.58M 2015-10-11T23:01:14.447Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6123 00:03:38.78M 2015-10-11T23:01:14.680Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.804 1503.6115 00:03:39.00M 2015-10-11T23:01:14.851Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.803 1503.6106 00:03:39.20M 2015-10-11T23:01:15.057Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.803 1503.6097 00:03:39.40M 2015-10-11T23:01:15.257Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6089 00:03:39.60M 2015-10-11T23:01:15.456Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.805 1503.6086 00:03:39.80M 2015-10-11T23:01:15.667Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.805 1503.6083 00:03:40.01M 2015-10-11T23:01:15.867Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.727 34.806 1503.6099 00:03:40.22M 2015-10-11T23:01:16.072Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.724 34.802 1503.6066 00:03:40.41M 2015-10-11T23:01:16.287Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6060 00:03:40.61M 2015-10-11T23:01:16.472Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.801 1503.6050 00:03:40.83M 2015-10-11T23:01:16.677Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6035 00:03:41.03M 2015-10-11T23:01:16.884Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6018 00:03:41.23M 2015-10-11T23:01:17.083Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.799 1503.6031 00:03:41.43M 2015-10-11T23:01:17.287Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6046 00:03:41.63M 2015-10-11T23:01:17.492Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6041 00:03:41.83M 2015-10-11T23:01:17.697Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.798 1503.6035 00:03:42.05M 2015-10-11T23:01:17.897Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.798 1503.6044 00:03:42.25M 2015-10-11T23:01:18.102Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.798 1503.6049 00:03:42.44M 2015-10-11T23:01:18.302Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6060 00:03:42.64M 2015-10-11T23:01:18.507Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6069 00:03:42.84M 2015-10-11T23:01:18.712Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6074 00:03:43.06M 2015-10-11T23:01:18.912Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6082 00:03:43.26M 2015-10-11T23:01:19.117Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6113 00:03:43.46M 2015-10-11T23:01:19.322Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6119 00:03:43.66M 2015-10-11T23:01:19.524Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.798 1503.6046 00:03:43.86M 2015-10-11T23:01:19.760Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6042 00:03:44.08M 2015-10-11T23:01:19.927Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.797 1503.6034 00:03:44.27M 2015-10-11T23:01:20.132Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6023 00:03:44.47M 2015-10-11T23:01:20.337Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6019 00:03:44.67M 2015-10-11T23:01:20.532Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6058 00:03:44.87M 2015-10-11T23:01:20.757Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6055 00:03:45.09M 2015-10-11T23:01:20.942Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6052 00:03:45.31M 2015-10-11T23:01:21.147Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6117 00:03:45.49M 2015-10-11T23:01:21.347Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6136 00:03:45.69M 2015-10-11T23:01:21.552Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6096 00:03:45.89M 2015-10-11T23:01:21.760Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6125 00:03:46.10M 2015-10-11T23:01:21.957Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6135 00:03:46.30M 2015-10-11T23:01:22.157Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.802 1503.6130 00:03:46.50M 2015-10-11T23:01:22.365Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6128 00:03:46.70M 2015-10-11T23:01:22.567Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6132 00:03:46.90M 2015-10-11T23:01:22.767Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.793 1503.6056 00:03:47.12M 2015-10-11T23:01:22.972Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.793 1503.6055 00:03:47.32M 2015-10-11T23:01:23.177Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.794 1503.6064 00:03:47.52M 2015-10-11T23:01:23.382Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.730 34.806 1503.6190 00:03:47.72M 2015-10-11T23:01:23.582Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.734 34.809 1503.6227 00:03:47.92M 2015-10-11T23:01:23.801Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6091 00:03:48.14M 2015-10-11T23:01:23.987Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6086 00:03:48.34M 2015-10-11T23:01:24.192Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6077 00:03:48.53M 2015-10-11T23:01:24.392Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.795 1503.6077 00:03:48.73M 2015-10-11T23:01:24.597Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6066 00:03:48.93M 2015-10-11T23:01:24.840Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6047 00:03:49.15M 2015-10-11T23:01:25.003Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.792 1503.6045 00:03:49.35M 2015-10-11T23:01:25.222Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.715 34.791 1503.6039 00:03:49.55M 2015-10-11T23:01:25.412Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.715 34.791 1503.6036 00:03:49.76M 2015-10-11T23:01:25.612Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.715 34.791 1503.6039 00:03:49.95M 2015-10-11T23:01:25.812Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.792 1503.6045 00:03:50.17M 2015-10-11T23:01:26.017Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.717 34.793 1503.6058 00:03:50.36M 2015-10-11T23:01:26.222Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.717 34.793 1503.6062 00:03:50.56M 2015-10-11T23:01:26.422Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.717 34.793 1503.6057 00:03:50.76M 2015-10-11T23:01:26.627Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.794 1503.6072 00:03:50.96M 2015-10-11T23:01:26.832Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.797 1503.6104 00:03:51.18M 2015-10-11T23:01:27.032Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.797 1503.6110 00:03:51.38M 2015-10-11T23:01:27.237Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.721 34.797 1503.6111 00:03:51.58M 2015-10-11T23:01:27.437Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.801 1503.6156 00:03:51.78M 2015-10-11T23:01:27.643Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.726 34.802 1503.6157 00:03:52.98M 2015-10-11T23:01:27.847Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6155 00:03:52.20M 2015-10-11T23:01:28.047Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6155 00:03:52.39M 2015-10-11T23:01:28.252Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.804 1503.6185 00:03:52.59M 2015-10-11T23:01:28.457Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.729 34.804 1503.6178 00:03:52.79M 2015-10-11T23:01:28.657Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.801 1503.6147 00:03:53.01M 2015-10-11T23:01:28.862Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.725 34.801 1503.6138 00:03:53.21M 2015-10-11T23:01:29.080Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.800 1503.6134 00:03:53.41M 2015-10-11T23:01:29.267Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.800 1503.6138 00:03:53.61M 2015-10-11T23:01:29.472Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.800 1503.6143 00:03:53.81M 2015-10-11T23:01:29.687Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6141 00:03:54.03M 2015-10-11T23:01:29.872Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.798 1503.6139 00:03:54.24M 2015-10-11T23:01:30.080Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6136 00:03:54.42M 2015-10-11T23:01:30.283Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6144 00:03:54.62M 2015-10-11T23:01:30.482Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.796 1503.6099 00:03:54.82M 2015-10-11T23:01:30.687Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.796 1503.6094 00:03:55.04M 2015-10-11T23:01:30.892Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6090 00:03:55.24M 2015-10-11T23:01:31.097Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6089 00:03:55.44M 2015-10-11T23:01:31.297Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.799 1503.6038 00:03:55.64M 2015-10-11T23:01:31.502Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.801 1503.6040 00:03:55.84M 2015-10-11T23:01:31.702Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.721 34.799 1503.6018 00:03:56.06M 2015-10-11T23:01:31.907Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.724 34.803 1503.6049 00:03:56.25M 2015-10-11T23:01:32.107Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.725 34.803 1503.6062 00:03:56.45M 2015-10-11T23:01:32.312Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6072 00:03:56.65M 2015-10-11T23:01:32.512Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.727 34.805 1503.6088 00:03:56.85M 2015-10-11T23:01:32.724Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.805 1503.6095 00:03:57.07M 2015-10-11T23:01:32.944Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.801 1503.6042 00:03:57.27M 2015-10-11T23:01:33.160Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6041 00:03:57.47M 2015-10-11T23:01:33.328Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6038 00:03:57.67M 2015-10-11T23:01:33.532Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.798 1503.6030 00:03:57.87M 2015-10-11T23:01:33.732Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.801 1503.6075 00:03:58.09M 2015-10-11T23:01:33.932Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6097 00:03:58.28M 2015-10-11T23:01:34.153Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6119 00:03:58.48M 2015-10-11T23:01:34.342Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6121 00:03:58.70M 2015-10-11T23:01:34.547Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6127 00:03:58.88M 2015-10-11T23:01:34.747Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6124 00:03:59.10M 2015-10-11T23:01:34.952Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6117 00:03:59.30M 2015-10-11T23:01:35.152Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6122 00:03:59.50M 2015-10-11T23:01:35.357Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6118 00:03:59.70M 2015-10-11T23:01:35.557Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6062 00:03:59.90M 2015-10-11T23:01:35.763Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6062 00:04:00.11M 2015-10-11T23:01:35.967Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6071 00:04:00.31M 2015-10-11T23:01:36.172Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.797 1503.6080 00:04:00.51M 2015-10-11T23:01:36.372Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6084 00:04:00.71M 2015-10-11T23:01:36.600Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6104 00:04:00.91M 2015-10-11T23:01:36.777Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6122 00:04:01.13M 2015-10-11T23:01:36.977Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6115 00:04:01.33M 2015-10-11T23:01:37.200Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6118 00:04:01.53M 2015-10-11T23:01:37.387Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6119 00:04:01.73M 2015-10-11T23:01:37.587Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6122 00:04:01.92M 2015-10-11T23:01:37.798Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6124 00:04:02.14M 2015-10-11T23:01:37.998Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6074 00:04:02.35M 2015-10-11T23:01:38.198Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6115 00:04:02.54M 2015-10-11T23:01:38.403Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6110 00:04:02.74M 2015-10-11T23:01:38.623Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6107 00:04:02.94M 2015-10-11T23:01:38.813Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6093 00:04:03.18M 2015-10-11T23:01:39.013Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6086 00:04:03.36M 2015-10-11T23:01:39.213Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6075 00:04:03.56M 2015-10-11T23:01:39.418Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.797 1503.6069 00:04:03.76M 2015-10-11T23:01:39.622Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6067 00:04:03.95M 2015-10-11T23:01:39.840Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.716 34.793 1503.6031 00:04:04.17M 2015-10-11T23:01:40.028Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6129 00:04:04.38M 2015-10-11T23:01:40.240Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6140 00:04:04.57M 2015-10-11T23:01:40.433Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6150 00:04:04.77M 2015-10-11T23:01:40.638Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.802 1503.6157 00:04:04.97M 2015-10-11T23:01:40.838Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6160 00:04:05.19M 2015-10-11T23:01:41.043Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6165 00:04:05.38M 2015-10-11T23:01:41.245Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6080 00:04:05.59M 2015-10-11T23:01:41.448Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6075 00:04:05.79M 2015-10-11T23:01:41.648Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6069 00:04:06.01M 2015-10-11T23:01:41.853Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.795 1503.6074 00:04:06.20M 2015-10-11T23:01:42.058Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6067 00:04:06.40M 2015-10-11T23:01:42.263Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6061 00:04:06.60M 2015-10-11T23:01:42.463Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6058 00:04:06.80M 2015-10-11T23:01:42.668Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6053 00:04:07.02M 2015-10-11T23:01:42.868Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6064 00:04:07.22M 2015-10-11T23:01:43.088Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6073 00:04:07.42M 2015-10-11T23:01:43.273Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6077 00:04:07.63M 2015-10-11T23:01:43.478Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.800 1503.6080 00:04:07.81M 2015-10-11T23:01:43.683Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6093 00:04:08.03M 2015-10-11T23:01:43.884Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6100 00:04:08.23M 2015-10-11T23:01:44.088Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6111 00:04:08.43M 2015-10-11T23:01:44.293Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6105 00:04:08.63M 2015-10-11T23:01:44.493Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.800 1503.6097 00:04:08.83M 2015-10-11T23:01:44.693Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.800 1503.6097 00:04:09.05M 2015-10-11T23:01:44.898Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6108 00:04:09.25M 2015-10-11T23:01:45.103Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6110 00:04:09.45M 2015-10-11T23:01:45.308Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6108 00:04:09.65M 2015-10-11T23:01:45.508Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6118 00:04:09.85M 2015-10-11T23:01:45.720Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6121 00:04:10.06M 2015-10-11T23:01:45.913Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6123 00:04:10.26M 2015-10-11T23:01:46.118Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6123 00:04:10.46M 2015-10-11T23:01:46.323Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.799 1503.6122 00:04:10.66M 2015-10-11T23:01:46.524Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6117 00:04:10.86M 2015-10-11T23:01:46.760Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6106 00:04:11.08M 2015-10-11T23:01:46.928Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6100 00:04:11.28M 2015-10-11T23:01:47.133Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.801 1503.6121 00:04:11.48M 2015-10-11T23:01:47.333Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6135 00:04:11.67M 2015-10-11T23:01:47.553Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6133 00:04:11.87M 2015-10-11T23:01:47.743Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6144 00:04:12.11M 2015-10-11T23:01:47.948Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6152 00:04:12.29M 2015-10-11T23:01:48.148Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6150 00:04:12.49M 2015-10-11T23:01:48.353Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6146 00:04:12.69M 2015-10-11T23:01:48.548Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6156 00:04:12.89M 2015-10-11T23:01:48.758Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.803 1503.6149 00:04:13.10M 2015-10-11T23:01:48.958Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6154 00:04:13.31M 2015-10-11T23:01:49.164Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6150 00:04:13.51M 2015-10-11T23:01:49.401Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6156 00:04:13.71M 2015-10-11T23:01:49.568Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6156 00:04:13.91M 2015-10-11T23:01:49.773Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6156 00:04:14.12M 2015-10-11T23:01:49.978Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6161 00:04:14.32M 2015-10-11T23:01:50.178Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.800 1503.6158 00:04:14.52M 2015-10-11T23:01:50.383Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.800 1503.6144 00:04:14.72M 2015-10-11T23:01:50.588Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.724 34.800 1503.6149 00:04:14.92M 2015-10-11T23:01:50.788Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.724 34.799 1503.6138 00:04:15.14M 2015-10-11T23:01:50.988Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.799 1503.6135 00:04:15.34M 2015-10-11T23:01:51.193Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6121 00:04:15.54M 2015-10-11T23:01:51.398Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6116 00:04:15.74M 2015-10-11T23:01:51.598Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6105 00:04:15.93M 2015-10-11T23:01:51.804Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6101 00:04:16.15M 2015-10-11T23:01:52.018Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6158 00:04:16.35M 2015-10-11T23:01:52.208Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6165 00:04:16.57M 2015-10-11T23:01:52.413Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.730 34.806 1503.6182 00:04:16.75M 2015-10-11T23:01:52.613Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.734 34.810 1503.6212 00:04:16.95M 2015-10-11T23:01:52.818Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.734 34.810 1503.6215 00:04:17.17M 2015-10-11T23:01:53.023Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.734 34.810 1503.6216 00:04:17.37M 2015-10-11T23:01:53.228Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.735 34.810 1503.6229 00:04:17.57M 2015-10-11T23:01:53.428Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.735 34.810 1503.6227 00:04:17.77M 2015-10-11T23:01:53.628Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.735 34.810 1503.6237 00:04:17.97M 2015-10-11T23:01:53.833Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.734 34.810 1503.6230 00:04:18.18M 2015-10-11T23:01:54.038Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.809 1503.6215 00:04:18.38M 2015-10-11T23:01:54.238Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.809 1503.6216 00:04:18.58M 2015-10-11T23:01:54.438Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.808 1503.6211 00:04:18.78M 2015-10-11T23:01:54.643Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.808 1503.6213 00:04:19.98M 2015-10-11T23:01:54.848Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6208 00:04:19.20M 2015-10-11T23:01:55.053Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.731 34.806 1503.6212 00:04:19.40M 2015-10-11T23:01:55.253Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.730 34.805 1503.6211 00:04:19.60M 2015-10-11T23:01:55.458Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.730 34.804 1503.6206 00:04:19.80M 2015-10-11T23:01:55.658Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.729 34.804 1503.6202 00:04:20.01M 2015-10-11T23:01:55.868Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.728 34.802 1503.6188 00:04:20.21M 2015-10-11T23:01:56.068Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6156 00:04:20.41M 2015-10-11T23:01:56.268Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.797 1503.6110 00:04:20.61M 2015-10-11T23:01:56.488Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6100 00:04:20.81M 2015-10-11T23:01:56.673Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6132 00:04:21.05M 2015-10-11T23:01:56.878Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6134 00:04:21.23M 2015-10-11T23:01:57.084Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6143 00:04:21.42M 2015-10-11T23:01:57.288Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6135 00:04:21.63M 2015-10-11T23:01:57.483Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6172 00:04:21.83M 2015-10-11T23:01:57.720Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.803 1503.6185 00:04:22.04M 2015-10-11T23:01:57.893Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6166 00:04:22.24M 2015-10-11T23:01:58.098Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6158 00:04:22.44M 2015-10-11T23:01:58.299Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.802 1503.6152 00:04:22.64M 2015-10-11T23:01:58.503Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6155 00:04:22.84M 2015-10-11T23:01:58.703Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.798 1503.6111 00:04:23.06M 2015-10-11T23:01:58.908Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.801 1503.6146 00:04:23.26M 2015-10-11T23:01:59.113Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6141 00:04:23.46M 2015-10-11T23:01:59.313Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6141 00:04:23.66M 2015-10-11T23:01:59.513Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.804 1503.6144 00:04:23.85M 2015-10-11T23:01:59.718Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6145 00:04:24.07M 2015-10-11T23:01:59.961Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6145 00:04:24.27M 2015-10-11T23:02:00.123Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6156 00:04:24.47M 2015-10-11T23:02:00.334Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6163 00:04:24.67M 2015-10-11T23:02:00.534Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6077 00:04:24.87M 2015-10-11T23:02:00.734Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6078 00:04:25.09M 2015-10-11T23:02:00.954Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6067 00:04:25.29M 2015-10-11T23:02:01.160Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.720 34.795 1503.6117 00:04:25.50M 2015-10-11T23:02:01.349Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.719 34.794 1503.6104 00:04:25.69M 2015-10-11T23:02:01.549Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.719 34.794 1503.6104 00:04:25.89M 2015-10-11T23:02:01.754Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.718 34.793 1503.6095 00:04:26.10M 2015-10-11T23:02:01.954Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.720 34.794 1503.6110 00:04:26.31M 2015-10-11T23:02:02.159Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.720 34.794 1503.6119 00:04:26.50M 2015-10-11T23:02:02.359Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.720 34.794 1503.6123 00:04:26.70M 2015-10-11T23:02:02.564Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.720 34.794 1503.6124 00:04:26.90M 2015-10-11T23:02:02.769Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.720 34.795 1503.6128 00:04:27.12M 2015-10-11T23:02:02.969Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.721 34.796 1503.6128 00:04:27.32M 2015-10-11T23:02:03.174Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.719 34.794 1503.6102 00:04:27.52M 2015-10-11T23:02:03.374Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.794 1503.6089 00:04:27.72M 2015-10-11T23:02:03.579Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.793 1503.6077 00:04:27.91M 2015-10-11T23:02:03.784Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.717 34.793 1503.6069 00:04:28.13M 2015-10-11T23:02:03.984Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.793 1503.6057 00:04:28.33M 2015-10-11T23:02:04.189Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6046 00:04:28.53M 2015-10-11T23:02:04.389Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.794 1503.6053 00:04:28.73M 2015-10-11T23:02:04.594Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.718 34.795 1503.6046 00:04:28.93M 2015-10-11T23:02:04.801Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6063 00:04:29.15M 2015-10-11T23:02:04.999Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6066 00:04:29.35M 2015-10-11T23:02:05.204Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6075 00:04:29.55M 2015-10-11T23:02:05.424Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.798 1503.6073 00:04:29.75M 2015-10-11T23:02:05.609Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6066 00:04:29.96M 2015-10-11T23:02:05.809Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6060 00:04:30.16M 2015-10-11T23:02:06.014Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6050 00:04:30.36M 2015-10-11T23:02:06.219Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6040 00:04:30.56M 2015-10-11T23:02:06.419Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6034 00:04:30.76M 2015-10-11T23:02:06.624Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6038 00:04:30.96M 2015-10-11T23:02:06.829Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6111 00:04:31.18M 2015-10-11T23:02:07.029Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6125 00:04:31.38M 2015-10-11T23:02:07.234Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6135 00:04:31.57M 2015-10-11T23:02:07.434Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6140 00:04:31.77M 2015-10-11T23:02:07.639Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6143 00:04:31.97M 2015-10-11T23:02:07.844Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6132 00:04:32.19M 2015-10-11T23:02:08.044Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6146 00:04:32.39M 2015-10-11T23:02:08.249Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6139 00:04:32.59M 2015-10-11T23:02:08.449Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6128 00:04:32.79M 2015-10-11T23:02:08.654Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6121 00:04:33.01M 2015-10-11T23:02:08.880Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6115 00:04:33.21M 2015-10-11T23:02:09.059Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6111 00:04:33.41M 2015-10-11T23:02:09.264Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6101 00:04:33.60M 2015-10-11T23:02:09.464Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6102 00:04:33.81M 2015-10-11T23:02:09.669Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6085 00:04:34.02M 2015-10-11T23:02:09.889Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6071 00:04:34.22M 2015-10-11T23:02:10.074Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6057 00:04:34.44M 2015-10-11T23:02:10.279Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.798 1503.6044 00:04:34.62M 2015-10-11T23:02:10.484Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.798 1503.6040 00:04:34.82M 2015-10-11T23:02:10.684Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6071 00:04:35.04M 2015-10-11T23:02:10.889Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6068 00:04:35.24M 2015-10-11T23:02:11.089Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.797 1503.6069 00:04:35.44M 2015-10-11T23:02:11.294Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6075 00:04:35.64M 2015-10-11T23:02:11.494Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6088 00:04:35.84M 2015-10-11T23:02:11.699Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.796 1503.6095 00:04:36.05M 2015-10-11T23:02:11.904Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.799 1503.6123 00:04:36.25M 2015-10-11T23:02:12.109Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6127 00:04:36.45M 2015-10-11T23:02:12.309Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6124 00:04:36.65M 2015-10-11T23:02:12.509Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6108 00:04:36.85M 2015-10-11T23:02:12.714Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6139 00:04:37.07M 2015-10-11T23:02:12.920Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6085 00:04:37.27M 2015-10-11T23:02:13.119Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6071 00:04:37.46M 2015-10-11T23:02:13.324Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6051 00:04:37.67M 2015-10-11T23:02:13.524Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.794 1503.6044 00:04:37.86M 2015-10-11T23:02:13.729Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6078 00:04:38.08M 2015-10-11T23:02:13.934Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6094 00:04:38.28M 2015-10-11T23:02:14.134Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.799 1503.6100 00:04:38.48M 2015-10-11T23:02:14.359Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.799 1503.6106 00:04:38.68M 2015-10-11T23:02:14.539Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.799 1503.6099 00:04:38.90M 2015-10-11T23:02:14.744Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6144 00:04:39.10M 2015-10-11T23:02:14.949Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6146 00:04:39.30M 2015-10-11T23:02:15.149Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6141 00:04:39.50M 2015-10-11T23:02:15.354Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6141 00:04:39.69M 2015-10-11T23:02:15.559Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.803 1503.6139 00:04:39.89M 2015-10-11T23:02:15.764Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6138 00:04:40.11M 2015-10-11T23:02:15.964Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6133 00:04:40.31M 2015-10-11T23:02:16.200Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6133 00:04:40.51M 2015-10-11T23:02:16.365Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6122 00:04:40.71M 2015-10-11T23:02:16.574Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6111 00:04:40.91M 2015-10-11T23:02:16.779Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6102 00:04:41.13M 2015-10-11T23:02:16.979Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6104 00:04:41.33M 2015-10-11T23:02:17.179Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6128 00:04:41.53M 2015-10-11T23:02:17.384Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6130 00:04:41.72M 2015-10-11T23:02:17.589Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6073 00:04:41.92M 2015-10-11T23:02:17.789Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6067 00:04:42.14M 2015-10-11T23:02:17.994Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6011 00:04:42.34M 2015-10-11T23:02:18.194Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.793 1503.6000 00:04:42.54M 2015-10-11T23:02:18.399Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.793 1503.5994 00:04:42.74M 2015-10-11T23:02:18.604Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.792 1503.5989 00:04:42.94M 2015-10-11T23:02:18.819Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5991 00:04:43.16M 2015-10-11T23:02:19.009Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6072 00:04:43.37M 2015-10-11T23:02:19.209Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6094 00:04:43.56M 2015-10-11T23:02:19.414Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6102 00:04:43.75M 2015-10-11T23:02:19.619Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6119 00:04:43.95M 2015-10-11T23:02:19.819Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6143 00:04:44.17M 2015-10-11T23:02:20.024Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6163 00:04:44.37M 2015-10-11T23:02:20.229Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.733 34.809 1503.6183 00:04:44.57M 2015-10-11T23:02:20.429Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.734 34.811 1503.6204 00:04:44.77M 2015-10-11T23:02:20.634Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.735 34.811 1503.6208 00:04:44.97M 2015-10-11T23:02:20.884Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.733 34.810 1503.6177 00:04:45.19M 2015-10-11T23:02:21.039Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.809 1503.6162 00:04:45.43M 2015-10-11T23:02:21.239Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.808 1503.6158 00:04:45.59M 2015-10-11T23:02:21.444Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6149 00:04:45.78M 2015-10-11T23:02:21.649Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.730 34.807 1503.6157 00:04:46.00M 2015-10-11T23:02:21.849Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6145 00:04:46.20M 2015-10-11T23:02:22.054Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6143 00:04:46.40M 2015-10-11T23:02:22.254Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6134 00:04:46.60M 2015-10-11T23:02:22.459Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6133 00:04:46.80M 2015-10-11T23:02:22.659Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 00:04:47.02M 2015-10-11T23:02:22.865Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6127 00:04:47.22M 2015-10-11T23:02:23.070Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 00:04:47.41M 2015-10-11T23:02:23.290Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6130 00:04:47.61M 2015-10-11T23:02:23.480Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6136 00:04:47.83M 2015-10-11T23:02:23.679Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6156 00:04:48.03M 2015-10-11T23:02:23.879Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6160 00:04:48.23M 2015-10-11T23:02:24.085Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6167 00:04:48.43M 2015-10-11T23:02:24.285Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.732 34.808 1503.6210 00:04:48.63M 2015-10-11T23:02:24.489Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.732 34.808 1503.6210 00:04:48.83M 2015-10-11T23:02:24.694Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.807 1503.6194 00:04:49.05M 2015-10-11T23:02:24.894Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6178 00:04:49.25M 2015-10-11T23:02:25.100Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6163 00:04:49.45M 2015-10-11T23:02:25.305Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6140 00:04:49.65M 2015-10-11T23:02:25.505Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6138 00:04:49.84M 2015-10-11T23:02:25.710Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6147 00:04:50.06M 2015-10-11T23:02:25.921Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6134 00:04:50.26M 2015-10-11T23:02:26.115Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6138 00:04:50.46M 2015-10-11T23:02:26.320Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6125 00:04:50.66M 2015-10-11T23:02:26.519Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6106 00:04:50.86M 2015-10-11T23:02:26.720Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.802 1503.6088 00:04:51.08M 2015-10-11T23:02:26.925Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6064 00:04:51.27M 2015-10-11T23:02:27.130Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6075 00:04:51.48M 2015-10-11T23:02:27.361Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6072 00:04:51.68M 2015-10-11T23:02:27.535Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6046 00:04:51.87M 2015-10-11T23:02:27.755Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6042 00:04:52.09M 2015-10-11T23:02:27.940Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6050 00:04:52.31M 2015-10-11T23:02:28.145Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6058 00:04:52.49M 2015-10-11T23:02:28.350Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6077 00:04:52.69M 2015-10-11T23:02:28.550Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.801 1503.6083 00:04:52.89M 2015-10-11T23:02:28.750Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6084 00:04:53.11M 2015-10-11T23:02:28.955Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6085 00:04:53.30M 2015-10-11T23:02:29.160Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6093 00:04:53.50M 2015-10-11T23:02:29.366Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.803 1503.6093 00:04:53.70M 2015-10-11T23:02:29.601Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6108 00:04:53.91M 2015-10-11T23:02:29.770Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6111 00:04:54.12M 2015-10-11T23:02:29.975Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6136 00:04:54.32M 2015-10-11T23:02:30.175Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6139 00:04:54.52M 2015-10-11T23:02:30.401Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.804 1503.6118 00:04:54.72M 2015-10-11T23:02:30.580Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.804 1503.6119 00:04:54.92M 2015-10-11T23:02:30.785Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6132 00:04:55.14M 2015-10-11T23:02:31.035Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6145 00:04:55.34M 2015-10-11T23:02:31.190Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.807 1503.6160 00:04:55.58M 2015-10-11T23:02:31.395Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.733 34.810 1503.6183 00:04:55.73M 2015-10-11T23:02:31.595Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.732 34.809 1503.6180 00:04:55.93M 2015-10-11T23:02:31.800Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.732 34.809 1503.6179 00:04:56.15M 2015-10-11T23:02:32.000Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.809 1503.6182 00:04:56.35M 2015-10-11T23:02:32.220Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.809 1503.6178 00:04:56.55M 2015-10-11T23:02:32.405Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.808 1503.6166 00:04:56.76M 2015-10-11T23:02:32.610Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.730 34.807 1503.6160 00:04:56.95M 2015-10-11T23:02:32.815Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6147 00:04:57.17M 2015-10-11T23:02:33.015Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6146 00:04:57.36M 2015-10-11T23:02:33.220Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.804 1503.6151 00:04:57.56M 2015-10-11T23:02:33.425Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6149 00:04:57.76M 2015-10-11T23:02:33.630Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6144 00:04:57.96M 2015-10-11T23:02:33.830Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6143 00:04:58.18M 2015-10-11T23:02:34.030Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6133 00:04:58.38M 2015-10-11T23:02:34.235Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6132 00:04:58.58M 2015-10-11T23:02:34.440Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6127 00:04:58.78M 2015-10-11T23:02:34.640Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6132 00:04:59.00M 2015-10-11T23:02:34.845Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6129 00:04:59.20M 2015-10-11T23:02:35.045Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6132 00:04:59.40M 2015-10-11T23:02:35.250Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6128 00:04:59.59M 2015-10-11T23:02:35.455Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6132 00:04:59.79M 2015-10-11T23:02:35.655Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6132 00:05:00.01M 2015-10-11T23:02:35.860Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6130 00:05:00.21M 2015-10-11T23:02:36.065Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6135 00:05:00.41M 2015-10-11T23:02:36.265Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6068 00:05:00.61M 2015-10-11T23:02:36.470Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.795 1503.6049 00:05:00.81M 2015-10-11T23:02:36.690Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6034 00:05:01.03M 2015-10-11T23:02:36.875Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6044 00:05:01.24M 2015-10-11T23:02:37.080Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.795 1503.6046 00:05:01.42M 2015-10-11T23:02:37.280Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6042 00:05:01.63M 2015-10-11T23:02:37.480Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.796 1503.6057 00:05:01.82M 2015-10-11T23:02:37.685Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6077 00:05:02.04M 2015-10-11T23:02:37.890Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6097 00:05:02.24M 2015-10-11T23:02:38.090Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6107 00:05:02.44M 2015-10-11T23:02:38.295Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6094 00:05:02.64M 2015-10-11T23:02:38.495Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.799 1503.6095 00:05:02.84M 2015-10-11T23:02:38.705Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.799 1503.6089 00:05:03.06M 2015-10-11T23:02:38.920Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.793 1503.5990 00:05:03.26M 2015-10-11T23:02:39.105Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.715 34.793 1503.5974 00:05:03.46M 2015-10-11T23:02:39.310Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.715 34.794 1503.5974 00:05:03.65M 2015-10-11T23:02:39.515Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.714 34.792 1503.5967 00:05:03.85M 2015-10-11T23:02:39.715Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6034 00:05:04.07M 2015-10-11T23:02:39.920Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6050 00:05:04.27M 2015-10-11T23:02:40.120Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6066 00:05:04.47M 2015-10-11T23:02:40.325Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6085 00:05:04.67M 2015-10-11T23:02:40.530Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6102 00:05:04.87M 2015-10-11T23:02:40.730Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6110 00:05:05.09M 2015-10-11T23:02:40.950Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6113 00:05:05.28M 2015-10-11T23:02:41.200Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6129 00:05:05.48M 2015-10-11T23:02:41.340Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6125 00:05:05.74M 2015-10-11T23:02:41.545Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6119 00:05:05.88M 2015-10-11T23:02:41.745Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6119 00:05:06.10M 2015-10-11T23:02:41.950Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6125 00:05:06.30M 2015-10-11T23:02:42.155Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.802 1503.6129 00:05:06.50M 2015-10-11T23:02:42.355Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6124 00:05:06.70M 2015-10-11T23:02:42.560Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6115 00:05:06.90M 2015-10-11T23:02:42.760Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6118 00:05:07.12M 2015-10-11T23:02:42.966Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6118 00:05:07.31M 2015-10-11T23:02:43.166Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6112 00:05:07.51M 2015-10-11T23:02:43.370Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6111 00:05:07.71M 2015-10-11T23:02:43.575Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6115 00:05:07.91M 2015-10-11T23:02:43.775Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.801 1503.6125 00:05:08.13M 2015-10-11T23:02:43.980Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6124 00:05:08.33M 2015-10-11T23:02:44.185Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6125 00:05:08.53M 2015-10-11T23:02:44.385Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6121 00:05:08.73M 2015-10-11T23:02:44.585Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6141 00:05:08.93M 2015-10-11T23:02:44.790Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6155 00:05:09.14M 2015-10-11T23:02:44.995Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.726 34.802 1503.6158 00:05:09.35M 2015-10-11T23:02:45.195Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.726 34.801 1503.6171 00:05:09.54M 2015-10-11T23:02:45.400Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6169 00:05:09.74M 2015-10-11T23:02:45.620Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.802 1503.6169 00:05:09.94M 2015-10-11T23:02:45.810Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.727 34.802 1503.6168 00:05:10.18M 2015-10-11T23:02:46.010Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.728 34.803 1503.6182 00:05:10.36M 2015-10-11T23:02:46.215Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.729 34.804 1503.6189 00:05:10.56M 2015-10-11T23:02:46.415Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.728 34.803 1503.6187 00:05:10.76M 2015-10-11T23:02:46.621Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.728 34.803 1503.6188 00:05:10.96M 2015-10-11T23:02:46.820Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6122 00:05:11.18M 2015-10-11T23:02:47.025Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6125 00:05:11.37M 2015-10-11T23:02:47.231Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.725 34.800 1503.6161 00:05:11.58M 2015-10-11T23:02:47.435Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.726 34.800 1503.6171 00:05:11.77M 2015-10-11T23:02:47.635Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.726 34.801 1503.6182 00:05:11.97M 2015-10-11T23:02:47.841Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.727 34.801 1503.6191 00:05:12.19M 2015-10-11T23:02:48.041Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.728 34.802 1503.6207 00:05:12.39M 2015-10-11T23:02:48.246Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.730 34.803 1503.6229 00:05:12.59M 2015-10-11T23:02:48.446Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.731 34.804 1503.6237 00:05:12.79M 2015-10-11T23:02:48.651Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.731 34.805 1503.6241 00:05:13.00M 2015-10-11T23:02:48.856Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.731 34.805 1503.6230 00:05:13.21M 2015-10-11T23:02:49.056Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.731 34.805 1503.6232 00:05:13.41M 2015-10-11T23:02:49.256Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.731 34.806 1503.6227 00:05:13.60M 2015-10-11T23:02:49.461Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.739 34.813 1503.6311 00:05:13.80M 2015-10-11T23:02:49.666Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.740 34.814 1503.6315 00:05:14.02M 2015-10-11T23:02:49.866Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.736 34.810 1503.6273 00:05:14.22M 2015-10-11T23:02:50.091Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.734 34.809 1503.6248 00:05:14.42M 2015-10-11T23:02:50.276Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.729 34.804 1503.6194 00:05:14.63M 2015-10-11T23:02:50.481Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.730 34.805 1503.6199 00:05:14.82M 2015-10-11T23:02:50.681Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.731 34.806 1503.6205 00:05:15.04M 2015-10-11T23:02:50.886Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.731 34.807 1503.6202 00:05:15.23M 2015-10-11T23:02:51.081Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.732 34.808 1503.6205 00:05:15.43M 2015-10-11T23:02:51.336Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.733 34.809 1503.6207 00:05:15.63M 2015-10-11T23:02:51.491Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.734 34.810 1503.6201 00:05:15.88M 2015-10-11T23:02:51.696Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.735 34.811 1503.6217 00:05:16.05M 2015-10-11T23:02:51.901Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.736 34.812 1503.6234 00:05:16.25M 2015-10-11T23:02:52.101Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.734 34.811 1503.6215 00:05:16.45M 2015-10-11T23:02:52.306Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.734 34.810 1503.6210 00:05:16.65M 2015-10-11T23:02:52.511Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.733 34.809 1503.6204 00:05:16.85M 2015-10-11T23:02:52.711Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.732 34.809 1503.6184 00:05:17.07M 2015-10-11T23:02:52.911Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.808 1503.6161 00:05:17.26M 2015-10-11T23:02:53.116Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.808 1503.6162 00:05:17.46M 2015-10-11T23:02:53.322Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.808 1503.6165 00:05:17.66M 2015-10-11T23:02:53.526Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.808 1503.6158 00:05:17.86M 2015-10-11T23:02:53.726Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6149 00:05:18.08M 2015-10-11T23:02:53.931Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6149 00:05:18.28M 2015-10-11T23:02:54.136Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6135 00:05:18.48M 2015-10-11T23:02:54.336Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6133 00:05:18.68M 2015-10-11T23:02:54.556Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6133 00:05:18.88M 2015-10-11T23:02:54.760Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6128 00:05:19.11M 2015-10-11T23:02:54.941Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6121 00:05:19.29M 2015-10-11T23:02:55.146Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6123 00:05:19.49M 2015-10-11T23:02:55.360Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6135 00:05:19.69M 2015-10-11T23:02:55.556Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6136 00:05:19.89M 2015-10-11T23:02:55.756Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6147 00:05:20.11M 2015-10-11T23:02:55.961Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6162 00:05:20.31M 2015-10-11T23:02:56.161Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6165 00:05:20.51M 2015-10-11T23:02:56.366Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6156 00:05:20.71M 2015-10-11T23:02:56.571Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6139 00:05:20.91M 2015-10-11T23:02:56.771Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6128 00:05:21.13M 2015-10-11T23:02:56.976Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6116 00:05:21.32M 2015-10-11T23:02:57.176Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6111 00:05:21.52M 2015-10-11T23:02:57.381Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6102 00:05:21.72M 2015-10-11T23:02:57.586Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6104 00:05:21.92M 2015-10-11T23:02:57.786Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6100 00:05:22.14M 2015-10-11T23:02:57.991Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6097 00:05:22.34M 2015-10-11T23:02:58.191Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.806 1503.6157 00:05:22.54M 2015-10-11T23:02:58.396Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.808 1503.6166 00:05:22.74M 2015-10-11T23:02:58.596Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.733 34.809 1503.6188 00:05:22.94M 2015-10-11T23:02:58.801Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.733 34.810 1503.6182 00:05:23.15M 2015-10-11T23:02:59.021Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.732 34.809 1503.6174 00:05:23.36M 2015-10-11T23:02:59.206Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.808 1503.6152 00:05:23.57M 2015-10-11T23:02:59.411Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6140 00:05:23.75M 2015-10-11T23:02:59.616Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6127 00:05:23.95M 2015-10-11T23:02:59.816Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.804 1503.6112 00:05:24.17M 2015-10-11T23:03:00.041Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6089 00:05:24.37M 2015-10-11T23:03:00.221Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6066 00:05:24.57M 2015-10-11T23:03:00.426Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6058 00:05:24.77M 2015-10-11T23:03:00.631Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6073 00:05:24.97M 2015-10-11T23:03:00.831Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6083 00:05:25.19M 2015-10-11T23:03:01.036Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.803 1503.6107 00:05:25.38M 2015-10-11T23:03:01.243Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.801 1503.6084 00:05:25.58M 2015-10-11T23:03:01.441Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6093 00:05:25.78M 2015-10-11T23:03:01.646Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.799 1503.6097 00:05:26.00M 2015-10-11T23:03:01.851Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6096 00:05:26.20M 2015-10-11T23:03:02.051Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.804 1503.6158 00:05:26.40M 2015-10-11T23:03:02.256Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6166 00:05:26.60M 2015-10-11T23:03:02.456Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6140 00:05:26.80M 2015-10-11T23:03:02.661Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6121 00:05:27.02M 2015-10-11T23:03:02.861Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6102 00:05:27.22M 2015-10-11T23:03:03.080Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6084 00:05:27.41M 2015-10-11T23:03:03.271Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6068 00:05:27.61M 2015-10-11T23:03:03.491Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6077 00:05:27.81M 2015-10-11T23:03:03.676Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.799 1503.6075 00:05:28.05M 2015-10-11T23:03:03.876Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6074 00:05:28.23M 2015-10-11T23:03:04.082Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.798 1503.6052 00:05:28.43M 2015-10-11T23:03:04.286Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6038 00:05:28.63M 2015-10-11T23:03:04.486Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6028 00:05:28.83M 2015-10-11T23:03:04.691Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.717 34.796 1503.6008 00:05:29.05M 2015-10-11T23:03:04.891Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.708 34.787 1503.5906 00:05:29.24M 2015-10-11T23:03:05.096Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.707 34.786 1503.5901 00:05:29.44M 2015-10-11T23:03:05.296Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.707 34.785 1503.5895 00:05:29.64M 2015-10-11T23:03:05.520Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.715 34.792 1503.5992 00:05:29.84M 2015-10-11T23:03:05.706Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6021 00:05:30.06M 2015-10-11T23:03:05.906Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6035 00:05:30.26M 2015-10-11T23:03:06.111Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6056 00:05:30.46M 2015-10-11T23:03:06.311Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.798 1503.6077 00:05:30.66M 2015-10-11T23:03:06.516Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6151 00:05:30.86M 2015-10-11T23:03:06.761Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6145 00:05:31.08M 2015-10-11T23:03:06.924Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6140 00:05:31.27M 2015-10-11T23:03:07.126Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6143 00:05:31.47M 2015-10-11T23:03:07.331Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6146 00:05:31.67M 2015-10-11T23:03:07.531Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6104 00:05:31.87M 2015-10-11T23:03:07.736Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6099 00:05:32.09M 2015-10-11T23:03:07.952Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6093 00:05:32.29M 2015-10-11T23:03:08.141Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6079 00:05:32.50M 2015-10-11T23:03:08.346Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6107 00:05:32.69M 2015-10-11T23:03:08.546Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6052 00:05:32.89M 2015-10-11T23:03:08.751Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6047 00:05:33.11M 2015-10-11T23:03:08.956Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.795 1503.6044 00:05:33.30M 2015-10-11T23:03:09.157Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6064 00:05:33.50M 2015-10-11T23:03:09.361Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.796 1503.6045 00:05:33.70M 2015-10-11T23:03:09.567Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6035 00:05:33.90M 2015-10-11T23:03:09.763Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.794 1503.6038 00:05:34.12M 2015-10-11T23:03:09.967Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6056 00:05:34.32M 2015-10-11T23:03:10.171Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6078 00:05:34.52M 2015-10-11T23:03:10.372Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6133 00:05:34.72M 2015-10-11T23:03:10.572Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.800 1503.6136 00:05:34.91M 2015-10-11T23:03:10.800Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6134 00:05:35.13M 2015-10-11T23:03:10.986Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6135 00:05:35.33M 2015-10-11T23:03:11.186Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6136 00:05:35.53M 2015-10-11T23:03:11.386Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.732 34.807 1503.6200 00:05:35.73M 2015-10-11T23:03:11.591Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.732 34.808 1503.6200 00:05:35.93M 2015-10-11T23:03:11.797Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6180 00:05:36.15M 2015-10-11T23:03:12.002Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.808 1503.6156 00:05:36.35M 2015-10-11T23:03:12.202Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.808 1503.6161 00:05:36.55M 2015-10-11T23:03:12.422Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.807 1503.6158 00:05:36.75M 2015-10-11T23:03:12.607Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6150 00:05:36.96M 2015-10-11T23:03:12.812Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6088 00:05:37.17M 2015-10-11T23:03:13.040Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6084 00:05:37.37M 2015-10-11T23:03:13.217Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6101 00:05:37.56M 2015-10-11T23:03:13.422Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6116 00:05:37.76M 2015-10-11T23:03:13.627Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6108 00:05:37.96M 2015-10-11T23:03:13.827Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6105 00:05:38.18M 2015-10-11T23:03:14.027Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.730 34.806 1503.6194 00:05:38.38M 2015-10-11T23:03:14.232Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.804 1503.6179 00:05:38.58M 2015-10-11T23:03:14.437Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.793 1503.6045 00:05:38.78M 2015-10-11T23:03:14.640Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.716 34.792 1503.6029 00:05:39.00M 2015-10-11T23:03:14.837Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.795 1503.6071 00:05:39.19M 2015-10-11T23:03:15.042Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6075 00:05:39.39M 2015-10-11T23:03:15.247Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6075 00:05:39.59M 2015-10-11T23:03:15.452Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6077 00:05:39.79M 2015-10-11T23:03:15.654Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6078 00:05:40.01M 2015-10-11T23:03:15.857Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6064 00:05:40.21M 2015-10-11T23:03:16.062Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6062 00:05:40.41M 2015-10-11T23:03:16.262Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.801 1503.6075 00:05:40.61M 2015-10-11T23:03:16.463Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6060 00:05:40.81M 2015-10-11T23:03:16.667Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6045 00:05:41.02M 2015-10-11T23:03:16.887Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6033 00:05:41.22M 2015-10-11T23:03:17.077Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.798 1503.6046 00:05:41.44M 2015-10-11T23:03:17.277Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6061 00:05:41.62M 2015-10-11T23:03:17.485Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6078 00:05:41.82M 2015-10-11T23:03:17.683Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.800 1503.6097 00:05:42.04M 2015-10-11T23:03:17.887Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6116 00:05:42.24M 2015-10-11T23:03:18.087Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.802 1503.6122 00:05:42.44M 2015-10-11T23:03:18.292Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6085 00:05:42.64M 2015-10-11T23:03:18.497Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6078 00:05:42.84M 2015-10-11T23:03:18.697Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6066 00:05:43.05M 2015-10-11T23:03:18.902Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6084 00:05:43.25M 2015-10-11T23:03:19.102Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6072 00:05:43.45M 2015-10-11T23:03:19.307Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6060 00:05:43.65M 2015-10-11T23:03:19.512Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6042 00:05:43.85M 2015-10-11T23:03:19.712Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.796 1503.6031 00:05:44.07M 2015-10-11T23:03:19.917Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6036 00:05:44.27M 2015-10-11T23:03:20.125Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6033 00:05:44.47M 2015-10-11T23:03:20.327Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.716 34.793 1503.6017 00:05:44.67M 2015-10-11T23:03:20.527Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6091 00:05:44.87M 2015-10-11T23:03:20.727Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6108 00:05:45.09M 2015-10-11T23:03:20.932Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6115 00:05:45.28M 2015-10-11T23:03:21.132Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6096 00:05:45.48M 2015-10-11T23:03:21.357Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6090 00:05:45.68M 2015-10-11T23:03:21.542Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6078 00:05:45.90M 2015-10-11T23:03:21.747Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6060 00:05:46.10M 2015-10-11T23:03:21.947Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6053 00:05:46.30M 2015-10-11T23:03:22.152Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6052 00:05:46.50M 2015-10-11T23:03:22.352Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6051 00:05:46.70M 2015-10-11T23:03:22.557Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6074 00:05:46.90M 2015-10-11T23:03:22.757Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6074 00:05:47.11M 2015-10-11T23:03:22.963Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6085 00:05:47.31M 2015-10-11T23:03:23.167Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6095 00:05:47.51M 2015-10-11T23:03:23.367Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6123 00:05:47.71M 2015-10-11T23:03:23.572Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6124 00:05:47.91M 2015-10-11T23:03:23.777Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6133 00:05:48.13M 2015-10-11T23:03:23.977Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6127 00:05:48.33M 2015-10-11T23:03:24.182Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6123 00:05:48.53M 2015-10-11T23:03:24.382Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6123 00:05:48.73M 2015-10-11T23:03:24.587Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6117 00:05:48.93M 2015-10-11T23:03:24.792Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6112 00:05:49.14M 2015-10-11T23:03:24.992Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.717 34.794 1503.6033 00:05:49.34M 2015-10-11T23:03:25.197Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.793 1503.6021 00:05:49.54M 2015-10-11T23:03:25.404Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6030 00:05:49.74M 2015-10-11T23:03:25.603Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6034 00:05:49.94M 2015-10-11T23:03:25.822Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6050 00:05:50.16M 2015-10-11T23:03:26.007Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.796 1503.6066 00:05:50.38M 2015-10-11T23:03:26.212Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6072 00:05:50.56M 2015-10-11T23:03:26.412Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6078 00:05:50.76M 2015-10-11T23:03:26.617Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.799 1503.6067 00:05:50.95M 2015-10-11T23:03:26.817Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.803 1503.6106 00:05:51.18M 2015-10-11T23:03:27.022Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.736 34.812 1503.6218 00:05:51.37M 2015-10-11T23:03:27.227Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.735 34.811 1503.6208 00:05:51.57M 2015-10-11T23:03:27.432Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.801 1503.6079 00:05:51.77M 2015-10-11T23:03:27.632Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6086 00:05:51.97M 2015-10-11T23:03:27.837Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6079 00:05:52.19M 2015-10-11T23:03:28.037Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6083 00:05:52.39M 2015-10-11T23:03:28.243Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6084 00:05:52.59M 2015-10-11T23:03:28.442Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.799 1503.6046 00:05:52.79M 2015-10-11T23:03:28.647Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6042 00:05:53.00M 2015-10-11T23:03:28.847Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6079 00:05:53.21M 2015-10-11T23:03:29.052Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.804 1503.6093 00:05:53.40M 2015-10-11T23:03:29.257Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6110 00:05:53.60M 2015-10-11T23:03:29.457Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.806 1503.6122 00:05:53.80M 2015-10-11T23:03:29.662Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.729 34.806 1503.6132 00:05:54.02M 2015-10-11T23:03:29.862Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6136 00:05:54.22M 2015-10-11T23:03:30.067Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6143 00:05:54.42M 2015-10-11T23:03:30.292Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6158 00:05:54.62M 2015-10-11T23:03:30.472Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.806 1503.6163 00:05:54.83M 2015-10-11T23:03:30.677Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.729 34.805 1503.6152 00:05:55.04M 2015-10-11T23:03:30.883Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6124 00:05:55.24M 2015-10-11T23:03:31.082Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6085 00:05:55.43M 2015-10-11T23:03:31.287Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6094 00:05:55.63M 2015-10-11T23:03:31.492Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6085 00:05:55.83M 2015-10-11T23:03:31.692Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.798 1503.6095 00:05:56.05M 2015-10-11T23:03:31.897Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.731 34.807 1503.6205 00:05:56.25M 2015-10-11T23:03:32.097Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6178 00:05:56.45M 2015-10-11T23:03:32.320Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6174 00:05:56.65M 2015-10-11T23:03:32.502Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6177 00:05:56.85M 2015-10-11T23:03:32.711Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6162 00:05:57.06M 2015-10-11T23:03:32.913Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6151 00:05:57.26M 2015-10-11T23:03:33.113Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.801 1503.6149 00:05:57.46M 2015-10-11T23:03:33.318Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.800 1503.6136 00:05:57.66M 2015-10-11T23:03:33.518Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6128 00:05:57.86M 2015-10-11T23:03:33.723Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6119 00:05:58.08M 2015-10-11T23:03:33.927Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6132 00:05:58.28M 2015-10-11T23:03:34.127Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6140 00:05:58.48M 2015-10-11T23:03:34.333Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6136 00:05:58.68M 2015-10-11T23:03:34.538Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6147 00:05:58.88M 2015-10-11T23:03:34.753Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6152 00:05:59.09M 2015-10-11T23:03:34.942Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6147 00:05:59.31M 2015-10-11T23:03:35.143Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6140 00:05:59.49M 2015-10-11T23:03:35.348Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6133 00:05:59.69M 2015-10-11T23:03:35.548Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6118 00:05:59.89M 2015-10-11T23:03:35.753Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6116 00:06:00.11M 2015-10-11T23:03:35.953Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6108 00:06:00.31M 2015-10-11T23:03:36.176Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6102 00:06:00.51M 2015-10-11T23:03:36.363Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6101 00:06:00.71M 2015-10-11T23:03:36.568Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6100 00:06:00.90M 2015-10-11T23:03:36.768Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6093 00:06:01.12M 2015-10-11T23:03:36.973Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6089 00:06:01.32M 2015-10-11T23:03:37.173Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6069 00:06:01.52M 2015-10-11T23:03:37.401Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.799 1503.6064 00:06:01.72M 2015-10-11T23:03:37.578Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6064 00:06:01.92M 2015-10-11T23:03:37.783Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6060 00:06:02.14M 2015-10-11T23:03:37.988Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6058 00:06:02.34M 2015-10-11T23:03:38.188Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6055 00:06:02.54M 2015-10-11T23:03:38.393Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6112 00:06:02.74M 2015-10-11T23:03:38.593Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.804 1503.6107 00:06:02.94M 2015-10-11T23:03:38.798Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6106 00:06:03.15M 2015-10-11T23:03:39.003Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.733 34.810 1503.6166 00:06:03.35M 2015-10-11T23:03:39.223Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.807 1503.6134 00:06:03.55M 2015-10-11T23:03:39.408Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6113 00:06:03.77M 2015-10-11T23:03:39.613Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6107 00:06:03.95M 2015-10-11T23:03:39.813Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6107 00:06:04.17M 2015-10-11T23:03:40.018Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.803 1503.6106 00:06:04.37M 2015-10-11T23:03:40.218Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6105 00:06:04.57M 2015-10-11T23:03:40.423Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6104 00:06:04.76M 2015-10-11T23:03:40.628Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6097 00:06:04.96M 2015-10-11T23:03:40.828Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6100 00:06:05.18M 2015-10-11T23:03:41.040Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6105 00:06:05.38M 2015-10-11T23:03:41.238Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.808 1503.6182 00:06:05.58M 2015-10-11T23:03:41.438Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.808 1503.6182 00:06:05.78M 2015-10-11T23:03:41.638Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.809 1503.6185 00:06:06.00M 2015-10-11T23:03:41.845Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.808 1503.6177 00:06:06.20M 2015-10-11T23:03:42.048Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.808 1503.6173 00:06:06.40M 2015-10-11T23:03:42.280Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.809 1503.6182 00:06:06.60M 2015-10-11T23:03:42.453Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.733 34.809 1503.6185 00:06:06.79M 2015-10-11T23:03:42.653Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6185 00:06:07.01M 2015-10-11T23:03:42.858Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.809 1503.6182 00:06:07.21M 2015-10-11T23:03:43.063Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.809 1503.6182 00:06:07.41M 2015-10-11T23:03:43.268Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.732 34.809 1503.6174 00:06:07.61M 2015-10-11T23:03:43.468Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.731 34.808 1503.6171 00:06:07.81M 2015-10-11T23:03:43.688Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.731 34.808 1503.6166 00:06:08.03M 2015-10-11T23:03:43.873Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.730 34.807 1503.6167 00:06:08.24M 2015-10-11T23:03:44.073Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.806 1503.6158 00:06:08.43M 2015-10-11T23:03:44.278Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6149 00:06:08.62M 2015-10-11T23:03:44.484Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.804 1503.6150 00:06:08.82M 2015-10-11T23:03:44.688Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.804 1503.6157 00:06:09.05M 2015-10-11T23:03:44.888Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6169 00:06:09.24M 2015-10-11T23:03:45.093Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.804 1503.6173 00:06:09.44M 2015-10-11T23:03:45.293Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6115 00:06:09.64M 2015-10-11T23:03:45.498Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6115 00:06:09.84M 2015-10-11T23:03:45.698Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6129 00:06:10.06M 2015-10-11T23:03:45.908Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6133 00:06:10.26M 2015-10-11T23:03:46.103Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6072 00:06:10.46M 2015-10-11T23:03:46.308Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6111 00:06:10.65M 2015-10-11T23:03:46.513Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6130 00:06:10.85M 2015-10-11T23:03:46.718Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.800 1503.6136 00:06:11.08M 2015-10-11T23:03:46.918Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.800 1503.6139 00:06:11.27M 2015-10-11T23:03:47.124Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.799 1503.6138 00:06:11.47M 2015-10-11T23:03:47.360Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6138 00:06:11.67M 2015-10-11T23:03:47.528Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6138 00:06:11.87M 2015-10-11T23:03:47.733Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6133 00:06:12.09M 2015-10-11T23:03:47.933Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6127 00:06:12.29M 2015-10-11T23:03:48.158Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6121 00:06:12.49M 2015-10-11T23:03:48.338Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6125 00:06:12.70M 2015-10-11T23:03:48.543Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6134 00:06:12.88M 2015-10-11T23:03:48.748Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6130 00:06:13.10M 2015-10-11T23:03:48.948Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6123 00:06:13.30M 2015-10-11T23:03:49.148Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.804 1503.6173 00:06:13.50M 2015-10-11T23:03:49.358Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6167 00:06:13.70M 2015-10-11T23:03:49.558Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6168 00:06:13.90M 2015-10-11T23:03:49.764Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6167 00:06:14.12M 2015-10-11T23:03:49.968Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6083 00:06:14.32M 2015-10-11T23:03:50.168Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6107 00:06:14.52M 2015-10-11T23:03:50.368Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6117 00:06:14.71M 2015-10-11T23:03:50.600Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6125 00:06:14.91M 2015-10-11T23:03:50.778Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6140 00:06:15.13M 2015-10-11T23:03:50.978Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.802 1503.6160 00:06:15.33M 2015-10-11T23:03:51.178Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6177 00:06:15.53M 2015-10-11T23:03:51.388Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.805 1503.6195 00:06:15.73M 2015-10-11T23:03:51.588Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.732 34.807 1503.6206 00:06:15.93M 2015-10-11T23:03:51.793Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.807 1503.6205 00:06:16.15M 2015-10-11T23:03:51.993Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.807 1503.6206 00:06:16.35M 2015-10-11T23:03:52.198Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.808 1503.6210 00:06:16.54M 2015-10-11T23:03:52.404Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.734 34.809 1503.6211 00:06:16.75M 2015-10-11T23:03:52.623Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.731 34.807 1503.6169 00:06:16.95M 2015-10-11T23:03:52.803Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6157 00:06:17.18M 2015-10-11T23:03:53.013Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6140 00:06:17.36M 2015-10-11T23:03:53.213Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6124 00:06:17.56M 2015-10-11T23:03:53.413Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.805 1503.6119 00:06:17.76M 2015-10-11T23:03:53.619Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6123 00:06:17.96M 2015-10-11T23:03:53.823Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6122 00:06:18.18M 2015-10-11T23:03:54.023Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.728 34.806 1503.6110 00:06:18.38M 2015-10-11T23:03:54.240Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.728 34.806 1503.6099 00:06:18.58M 2015-10-11T23:03:54.433Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.728 34.806 1503.6096 00:06:18.77M 2015-10-11T23:03:54.633Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.805 1503.6099 00:06:18.97M 2015-10-11T23:03:54.838Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6102 00:06:19.19M 2015-10-11T23:03:55.044Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6102 00:06:19.39M 2015-10-11T23:03:55.243Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6088 00:06:19.59M 2015-10-11T23:03:55.448Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6080 00:06:19.79M 2015-10-11T23:03:55.648Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6084 00:06:20.01M 2015-10-11T23:03:55.848Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6083 00:06:20.21M 2015-10-11T23:03:56.054Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.801 1503.6084 00:06:20.40M 2015-10-11T23:03:56.259Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6093 00:06:20.60M 2015-10-11T23:03:56.459Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6117 00:06:20.80M 2015-10-11T23:03:56.669Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6136 00:06:21.02M 2015-10-11T23:03:56.869Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6160 00:06:21.22M 2015-10-11T23:03:57.084Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6154 00:06:21.42M 2015-10-11T23:03:57.273Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6027 00:06:21.63M 2015-10-11T23:03:57.479Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6060 00:06:21.82M 2015-10-11T23:03:57.684Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6051 00:06:22.04M 2015-10-11T23:03:57.884Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6063 00:06:22.24M 2015-10-11T23:03:58.089Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6075 00:06:22.44M 2015-10-11T23:03:58.289Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6093 00:06:22.64M 2015-10-11T23:03:58.494Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6115 00:06:22.84M 2015-10-11T23:03:58.694Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.804 1503.6116 00:06:23.06M 2015-10-11T23:03:58.899Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6108 00:06:23.25M 2015-10-11T23:03:59.099Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6105 00:06:23.45M 2015-10-11T23:03:59.304Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6112 00:06:23.65M 2015-10-11T23:03:59.504Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6121 00:06:23.85M 2015-10-11T23:03:59.709Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.805 1503.6124 00:06:24.07M 2015-10-11T23:03:59.914Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6119 00:06:24.27M 2015-10-11T23:04:00.119Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.804 1503.6118 00:06:24.47M 2015-10-11T23:04:00.319Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6115 00:06:24.67M 2015-10-11T23:04:00.524Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6113 00:06:24.87M 2015-10-11T23:04:00.760Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6149 00:06:25.08M 2015-10-11T23:04:00.929Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6147 00:06:25.28M 2015-10-11T23:04:01.134Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.803 1503.6157 00:06:25.48M 2015-10-11T23:04:01.334Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6156 00:06:25.68M 2015-10-11T23:04:01.559Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.725 34.800 1503.6152 00:06:25.88M 2015-10-11T23:04:01.739Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6156 00:06:26.12M 2015-10-11T23:04:01.944Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6108 00:06:26.30M 2015-10-11T23:04:02.149Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.795 1503.6106 00:06:26.49M 2015-10-11T23:04:02.349Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.794 1503.6093 00:06:26.69M 2015-10-11T23:04:02.560Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.793 1503.6080 00:06:26.89M 2015-10-11T23:04:02.754Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.717 34.793 1503.6078 00:06:27.11M 2015-10-11T23:04:02.954Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.717 34.793 1503.6079 00:06:27.31M 2015-10-11T23:04:03.164Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.717 34.793 1503.6077 00:06:27.51M 2015-10-11T23:04:03.364Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.793 1503.6069 00:06:27.71M 2015-10-11T23:04:03.569Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.718 34.793 1503.6090 00:06:27.91M 2015-10-11T23:04:03.769Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.718 34.793 1503.6096 00:06:28.13M 2015-10-11T23:04:03.974Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.720 34.794 1503.6112 00:06:28.32M 2015-10-11T23:04:04.179Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.723 34.798 1503.6147 00:06:28.53M 2015-10-11T23:04:04.379Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.723 34.798 1503.6149 00:06:28.72M 2015-10-11T23:04:04.584Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.797 1503.6135 00:06:28.92M 2015-10-11T23:04:04.784Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.796 1503.6119 00:06:29.14M 2015-10-11T23:04:04.989Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.720 34.795 1503.6110 00:06:29.34M 2015-10-11T23:04:05.194Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.719 34.794 1503.6099 00:06:29.54M 2015-10-11T23:04:05.394Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.792 1503.6066 00:06:29.74M 2015-10-11T23:04:05.599Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.716 34.792 1503.6053 00:06:29.94M 2015-10-11T23:04:05.799Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.795 1503.6090 00:06:30.16M 2015-10-11T23:04:06.019Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.716 34.792 1503.6049 00:06:30.35M 2015-10-11T23:04:06.209Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6097 00:06:30.57M 2015-10-11T23:04:06.440Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6107 00:06:30.76M 2015-10-11T23:04:06.614Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6132 00:06:30.96M 2015-10-11T23:04:06.814Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6134 00:06:31.17M 2015-10-11T23:04:07.030Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6134 00:06:31.37M 2015-10-11T23:04:07.219Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.803 1503.6127 00:06:31.57M 2015-10-11T23:04:07.424Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6116 00:06:31.77M 2015-10-11T23:04:07.634Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6115 00:06:31.97M 2015-10-11T23:04:07.829Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6125 00:06:32.19M 2015-10-11T23:04:08.034Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6128 00:06:32.39M 2015-10-11T23:04:08.239Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6129 00:06:32.59M 2015-10-11T23:04:08.439Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6134 00:06:32.78M 2015-10-11T23:04:08.639Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6123 00:06:33.00M 2015-10-11T23:04:08.844Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6121 00:06:33.20M 2015-10-11T23:04:09.049Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6121 00:06:33.40M 2015-10-11T23:04:09.254Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.803 1503.6135 00:06:33.60M 2015-10-11T23:04:09.454Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6118 00:06:33.80M 2015-10-11T23:04:09.659Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6115 00:06:34.02M 2015-10-11T23:04:09.859Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6035 00:06:34.22M 2015-10-11T23:04:10.064Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.717 34.794 1503.6033 00:06:34.41M 2015-10-11T23:04:10.269Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6036 00:06:34.61M 2015-10-11T23:04:10.489Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.715 34.792 1503.6033 00:06:34.81M 2015-10-11T23:04:10.674Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.795 1503.6074 00:06:35.05M 2015-10-11T23:04:10.879Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6079 00:06:35.23M 2015-10-11T23:04:11.079Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6174 00:06:35.43M 2015-10-11T23:04:11.284Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.729 34.804 1503.6184 00:06:35.63M 2015-10-11T23:04:11.484Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6184 00:06:35.83M 2015-10-11T23:04:11.689Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6138 00:06:36.05M 2015-10-11T23:04:11.894Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6124 00:06:36.25M 2015-10-11T23:04:12.094Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6115 00:06:36.45M 2015-10-11T23:04:12.299Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6080 00:06:36.64M 2015-10-11T23:04:12.499Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.798 1503.6086 00:06:36.84M 2015-10-11T23:04:12.704Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.799 1503.6084 00:06:37.06M 2015-10-11T23:04:12.909Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6096 00:06:37.26M 2015-10-11T23:04:13.114Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6077 00:06:37.46M 2015-10-11T23:04:13.309Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6084 00:06:37.66M 2015-10-11T23:04:13.519Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6101 00:06:37.86M 2015-10-11T23:04:13.719Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.804 1503.6105 00:06:38.08M 2015-10-11T23:04:13.919Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.805 1503.6123 00:06:38.28M 2015-10-11T23:04:14.124Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6134 00:06:38.47M 2015-10-11T23:04:14.329Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.804 1503.6140 00:06:38.67M 2015-10-11T23:04:14.529Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6053 00:06:38.87M 2015-10-11T23:04:14.734Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6052 00:06:39.09M 2015-10-11T23:04:14.954Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6046 00:06:39.29M 2015-10-11T23:04:15.139Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6053 00:06:39.51M 2015-10-11T23:04:15.344Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.796 1503.6067 00:06:39.69M 2015-10-11T23:04:15.549Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6083 00:06:39.89M 2015-10-11T23:04:15.749Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6091 00:06:40.11M 2015-10-11T23:04:15.954Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6104 00:06:40.31M 2015-10-11T23:04:16.154Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6115 00:06:40.51M 2015-10-11T23:04:16.359Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6125 00:06:40.70M 2015-10-11T23:04:16.559Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6121 00:06:40.90M 2015-10-11T23:04:16.764Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6122 00:06:41.12M 2015-10-11T23:04:17.000Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6115 00:06:41.32M 2015-10-11T23:04:17.169Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6118 00:06:41.52M 2015-10-11T23:04:17.374Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6085 00:06:41.72M 2015-10-11T23:04:17.574Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6078 00:06:41.92M 2015-10-11T23:04:17.780Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6071 00:06:42.14M 2015-10-11T23:04:17.985Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6069 00:06:42.34M 2015-10-11T23:04:18.185Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6067 00:06:42.53M 2015-10-11T23:04:18.401Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6061 00:06:42.74M 2015-10-11T23:04:18.590Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6061 00:06:42.93M 2015-10-11T23:04:18.794Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.802 1503.6058 00:06:43.15M 2015-10-11T23:04:18.994Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.724 34.802 1503.6057 00:06:43.35M 2015-10-11T23:04:19.199Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.802 1503.6064 00:06:43.55M 2015-10-11T23:04:19.424Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6074 00:06:43.75M 2015-10-11T23:04:19.609Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6077 00:06:43.97M 2015-10-11T23:04:19.809Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.801 1503.6075 00:06:44.17M 2015-10-11T23:04:20.040Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6090 00:06:44.36M 2015-10-11T23:04:20.220Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.801 1503.6088 00:06:44.56M 2015-10-11T23:04:20.419Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6102 00:06:44.77M 2015-10-11T23:04:20.625Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6116 00:06:44.96M 2015-10-11T23:04:20.824Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6125 00:06:45.18M 2015-10-11T23:04:21.030Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6134 00:06:45.38M 2015-10-11T23:04:21.230Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6144 00:06:45.58M 2015-10-11T23:04:21.440Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.801 1503.6151 00:06:45.78M 2015-10-11T23:04:21.635Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.801 1503.6147 00:06:46.00M 2015-10-11T23:04:21.840Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.800 1503.6143 00:06:46.20M 2015-10-11T23:04:22.040Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.800 1503.6132 00:06:46.39M 2015-10-11T23:04:22.280Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.799 1503.6124 00:06:46.59M 2015-10-11T23:04:22.445Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.802 1503.6165 00:06:46.79M 2015-10-11T23:04:22.655Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.727 34.802 1503.6162 00:06:47.01M 2015-10-11T23:04:22.855Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6104 00:06:47.21M 2015-10-11T23:04:23.060Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6080 00:06:47.41M 2015-10-11T23:04:23.260Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6057 00:06:47.61M 2015-10-11T23:04:23.460Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6044 00:06:47.81M 2015-10-11T23:04:23.670Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.716 34.793 1503.6029 00:06:48.02M 2015-10-11T23:04:23.890Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.793 1503.6034 00:06:48.23M 2015-10-11T23:04:24.075Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6044 00:06:48.44M 2015-10-11T23:04:24.275Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6049 00:06:48.62M 2015-10-11T23:04:24.480Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6058 00:06:48.82M 2015-10-11T23:04:24.720Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6071 00:06:49.04M 2015-10-11T23:04:24.885Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6089 00:06:49.24M 2015-10-11T23:04:25.090Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6080 00:06:49.44M 2015-10-11T23:04:25.290Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6079 00:06:49.64M 2015-10-11T23:04:25.495Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6084 00:06:49.84M 2015-10-11T23:04:25.700Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6075 00:06:50.06M 2015-10-11T23:04:25.900Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6083 00:06:50.26M 2015-10-11T23:04:26.105Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6090 00:06:50.45M 2015-10-11T23:04:26.305Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6088 00:06:50.65M 2015-10-11T23:04:26.510Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6084 00:06:50.85M 2015-10-11T23:04:26.715Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6090 00:06:51.07M 2015-10-11T23:04:26.915Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6099 00:06:51.27M 2015-10-11T23:04:27.120Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6100 00:06:51.47M 2015-10-11T23:04:27.320Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6157 00:06:51.67M 2015-10-11T23:04:27.525Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6167 00:06:51.87M 2015-10-11T23:04:27.730Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6169 00:06:52.09M 2015-10-11T23:04:27.930Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6162 00:06:52.29M 2015-10-11T23:04:28.135Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6144 00:06:52.48M 2015-10-11T23:04:28.355Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.728 34.802 1503.6188 00:06:52.68M 2015-10-11T23:04:28.540Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.727 34.802 1503.6185 00:06:52.90M 2015-10-11T23:04:28.740Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.727 34.801 1503.6190 00:06:53.10M 2015-10-11T23:04:28.959Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.727 34.801 1503.6191 00:06:53.30M 2015-10-11T23:04:29.150Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.726 34.800 1503.6195 00:06:53.50M 2015-10-11T23:04:29.350Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.727 34.800 1503.6211 00:06:53.70M 2015-10-11T23:04:29.561Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.727 34.800 1503.6221 00:06:53.90M 2015-10-11T23:04:29.760Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.727 34.800 1503.6228 00:06:54.12M 2015-10-11T23:04:29.960Z|I-OCEAN7-304-XXXX| 24.51 13.996 41.728 34.801 1503.6228 00:06:54.32M 2015-10-11T23:04:30.165Z|I-OCEAN7-304-XXXX| 24.50 13.996 41.727 34.801 1503.6217 00:06:54.51M 2015-10-11T23:04:30.370Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.727 34.801 1503.6205 00:06:54.71M 2015-10-11T23:04:30.570Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.727 34.801 1503.6208 00:06:54.91M 2015-10-11T23:04:30.775Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.727 34.801 1503.6207 00:06:55.13M 2015-10-11T23:04:30.975Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.724 34.798 1503.6168 00:06:55.33M 2015-10-11T23:04:31.180Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.723 34.798 1503.6156 00:06:55.53M 2015-10-11T23:04:31.380Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.723 34.797 1503.6157 00:06:55.73M 2015-10-11T23:04:31.585Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.723 34.797 1503.6154 00:06:55.93M 2015-10-11T23:04:31.785Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.723 34.797 1503.6155 00:06:56.15M 2015-10-11T23:04:31.990Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.724 34.798 1503.6156 00:06:56.34M 2015-10-11T23:04:32.195Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6156 00:06:56.55M 2015-10-11T23:04:32.400Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6141 00:06:56.74M 2015-10-11T23:04:32.600Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.723 34.799 1503.6144 00:06:56.94M 2015-10-11T23:04:32.820Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.723 34.798 1503.6129 00:06:57.16M 2015-10-11T23:04:33.005Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.798 1503.6119 00:06:57.38M 2015-10-11T23:04:33.210Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.727 34.802 1503.6174 00:06:57.56M 2015-10-11T23:04:33.410Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.802 1503.6168 00:06:57.76M 2015-10-11T23:04:33.615Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6161 00:06:57.95M 2015-10-11T23:04:33.820Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6158 00:06:58.17M 2015-10-11T23:04:34.025Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6157 00:06:58.37M 2015-10-11T23:04:34.225Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.804 1503.6149 00:06:58.57M 2015-10-11T23:04:34.425Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6149 00:06:58.77M 2015-10-11T23:04:34.631Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6062 00:06:58.97M 2015-10-11T23:04:34.835Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.798 1503.6055 00:06:59.19M 2015-10-11T23:04:35.035Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6060 00:06:59.39M 2015-10-11T23:04:35.240Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6057 00:06:59.59M 2015-10-11T23:04:35.445Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6050 00:06:59.79M 2015-10-11T23:04:35.645Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.797 1503.6047 00:07:00.01M 2015-10-11T23:04:35.850Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6050 00:07:00.20M 2015-10-11T23:04:36.050Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6016 00:07:00.40M 2015-10-11T23:04:36.255Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6023 00:07:00.60M 2015-10-11T23:04:36.460Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.730 34.808 1503.6113 00:07:00.80M 2015-10-11T23:04:36.680Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.808 1503.6106 00:07:01.02M 2015-10-11T23:04:36.865Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.730 34.809 1503.6108 00:07:01.22M 2015-10-11T23:04:37.065Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.731 34.809 1503.6116 00:07:01.42M 2015-10-11T23:04:37.285Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.731 34.810 1503.6121 00:07:01.62M 2015-10-11T23:04:37.470Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.735 34.813 1503.6168 00:07:01.83M 2015-10-11T23:04:37.681Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.735 34.813 1503.6184 00:07:02.04M 2015-10-11T23:04:37.880Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.735 34.812 1503.6188 00:07:02.24M 2015-10-11T23:04:38.080Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.735 34.812 1503.6194 00:07:02.43M 2015-10-11T23:04:38.321Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.735 34.812 1503.6212 00:07:02.63M 2015-10-11T23:04:38.485Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.735 34.811 1503.6222 00:07:02.83M 2015-10-11T23:04:38.690Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.735 34.810 1503.6224 00:07:03.05M 2015-10-11T23:04:38.895Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.733 34.808 1503.6213 00:07:03.25M 2015-10-11T23:04:39.100Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.733 34.808 1503.6223 00:07:03.45M 2015-10-11T23:04:39.295Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.734 34.809 1503.6226 00:07:03.65M 2015-10-11T23:04:39.500Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.809 1503.6230 00:07:03.84M 2015-10-11T23:04:39.705Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.734 34.810 1503.6230 00:07:04.07M 2015-10-11T23:04:39.910Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.734 34.810 1503.6226 00:07:04.27M 2015-10-11T23:04:40.121Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.734 34.810 1503.6218 00:07:04.46M 2015-10-11T23:04:40.315Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.735 34.811 1503.6228 00:07:04.66M 2015-10-11T23:04:40.520Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.735 34.811 1503.6223 00:07:04.86M 2015-10-11T23:04:40.720Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.735 34.811 1503.6221 00:07:05.08M 2015-10-11T23:04:40.925Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.735 34.811 1503.6219 00:07:05.28M 2015-10-11T23:04:41.125Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.735 34.811 1503.6227 00:07:05.48M 2015-10-11T23:04:41.330Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.735 34.811 1503.6221 00:07:05.68M 2015-10-11T23:04:41.530Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.734 34.811 1503.6207 00:07:05.88M 2015-10-11T23:04:41.750Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.733 34.810 1503.6198 00:07:06.09M 2015-10-11T23:04:41.940Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.732 34.808 1503.6180 00:07:06.31M 2015-10-11T23:04:42.140Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6165 00:07:06.49M 2015-10-11T23:04:42.345Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6146 00:07:06.69M 2015-10-11T23:04:42.546Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.804 1503.6151 00:07:06.89M 2015-10-11T23:04:42.751Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6144 00:07:07.11M 2015-10-11T23:04:42.956Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6143 00:07:07.31M 2015-10-11T23:04:43.156Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6146 00:07:07.51M 2015-10-11T23:04:43.361Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6133 00:07:07.71M 2015-10-11T23:04:43.565Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6122 00:07:07.91M 2015-10-11T23:04:43.766Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6102 00:07:08.13M 2015-10-11T23:04:43.971Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6100 00:07:08.33M 2015-10-11T23:04:44.175Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6095 00:07:08.52M 2015-10-11T23:04:44.376Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.799 1503.6097 00:07:08.72M 2015-10-11T23:04:44.575Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.799 1503.6097 00:07:08.92M 2015-10-11T23:04:44.781Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6096 00:07:09.14M 2015-10-11T23:04:44.986Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6101 00:07:09.34M 2015-10-11T23:04:45.200Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6101 00:07:09.54M 2015-10-11T23:04:45.391Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6118 00:07:09.74M 2015-10-11T23:04:45.601Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6119 00:07:09.93M 2015-10-11T23:04:45.796Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6113 00:07:10.16M 2015-10-11T23:04:46.001Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6110 00:07:10.35M 2015-10-11T23:04:46.221Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6116 00:07:10.55M 2015-10-11T23:04:46.406Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6124 00:07:10.77M 2015-10-11T23:04:46.606Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6136 00:07:10.95M 2015-10-11T23:04:46.816Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6141 00:07:11.17M 2015-10-11T23:04:47.016Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6139 00:07:11.37M 2015-10-11T23:04:47.216Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6151 00:07:11.57M 2015-10-11T23:04:47.421Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.802 1503.6157 00:07:11.76M 2015-10-11T23:04:47.626Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6157 00:07:11.97M 2015-10-11T23:04:47.826Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6084 00:07:12.19M 2015-10-11T23:04:48.031Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6078 00:07:12.38M 2015-10-11T23:04:48.236Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6066 00:07:12.58M 2015-10-11T23:04:48.440Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6044 00:07:12.78M 2015-10-11T23:04:48.641Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6035 00:07:13.00M 2015-10-11T23:04:48.846Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.795 1503.6044 00:07:13.20M 2015-10-11T23:04:49.046Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.795 1503.6046 00:07:13.40M 2015-10-11T23:04:49.251Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6056 00:07:13.60M 2015-10-11T23:04:49.451Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6056 00:07:13.80M 2015-10-11T23:04:49.680Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6072 00:07:14.02M 2015-10-11T23:04:49.861Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.716 34.793 1503.6030 00:07:14.22M 2015-10-11T23:04:50.061Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.797 1503.6075 00:07:14.42M 2015-10-11T23:04:50.261Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6082 00:07:14.61M 2015-10-11T23:04:50.466Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6088 00:07:14.81M 2015-10-11T23:04:50.686Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6085 00:07:15.03M 2015-10-11T23:04:50.871Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.801 1503.6086 00:07:15.25M 2015-10-11T23:04:51.076Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6096 00:07:15.43M 2015-10-11T23:04:51.276Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6110 00:07:15.63M 2015-10-11T23:04:51.486Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.803 1503.6129 00:07:15.83M 2015-10-11T23:04:51.686Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6095 00:07:16.05M 2015-10-11T23:04:51.891Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6094 00:07:16.24M 2015-10-11T23:04:52.091Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.799 1503.6089 00:07:16.44M 2015-10-11T23:04:52.296Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6099 00:07:16.64M 2015-10-11T23:04:52.496Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6091 00:07:16.84M 2015-10-11T23:04:52.701Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6089 00:07:17.06M 2015-10-11T23:04:52.901Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6080 00:07:17.26M 2015-10-11T23:04:53.106Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6072 00:07:17.46M 2015-10-11T23:04:53.311Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6068 00:07:17.66M 2015-10-11T23:04:53.511Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6064 00:07:17.86M 2015-10-11T23:04:53.716Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6097 00:07:18.08M 2015-10-11T23:04:53.921Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6108 00:07:18.27M 2015-10-11T23:04:54.121Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.797 1503.6100 00:07:18.47M 2015-10-11T23:04:54.326Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.720 34.796 1503.6095 00:07:18.67M 2015-10-11T23:04:54.526Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.720 34.796 1503.6095 00:07:18.87M 2015-10-11T23:04:54.726Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6075 00:07:19.09M 2015-10-11T23:04:54.936Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.795 1503.6064 00:07:19.29M 2015-10-11T23:04:55.151Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6089 00:07:19.49M 2015-10-11T23:04:55.341Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6094 00:07:19.70M 2015-10-11T23:04:55.560Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6091 00:07:19.89M 2015-10-11T23:04:55.746Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6090 00:07:20.11M 2015-10-11T23:04:55.946Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.797 1503.6085 00:07:20.30M 2015-10-11T23:04:56.151Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6080 00:07:20.50M 2015-10-11T23:04:56.356Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6075 00:07:20.70M 2015-10-11T23:04:56.556Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.795 1503.6082 00:07:20.90M 2015-10-11T23:04:56.761Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.719 34.794 1503.6085 00:07:21.12M 2015-10-11T23:04:56.961Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.794 1503.6083 00:07:21.32M 2015-10-11T23:04:57.200Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.793 1503.6080 00:07:21.51M 2015-10-11T23:04:57.371Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.717 34.793 1503.6069 00:07:21.72M 2015-10-11T23:04:57.576Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6128 00:07:21.92M 2015-10-11T23:04:57.776Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.724 34.798 1503.6160 00:07:22.14M 2015-10-11T23:04:57.981Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.725 34.800 1503.6180 00:07:22.33M 2015-10-11T23:04:58.181Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.727 34.801 1503.6189 00:07:22.53M 2015-10-11T23:04:58.386Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6190 00:07:22.73M 2015-10-11T23:04:58.591Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.728 34.803 1503.6193 00:07:22.93M 2015-10-11T23:04:58.791Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6132 00:07:23.15M 2015-10-11T23:04:58.996Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6121 00:07:23.35M 2015-10-11T23:04:59.196Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.796 1503.6110 00:07:23.55M 2015-10-11T23:04:59.396Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.719 34.794 1503.6090 00:07:23.75M 2015-10-11T23:04:59.621Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.717 34.793 1503.6062 00:07:23.94M 2015-10-11T23:04:59.840Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.715 34.792 1503.6038 00:07:24.18M 2015-10-11T23:05:00.011Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.715 34.792 1503.6033 00:07:24.36M 2015-10-11T23:05:00.216Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.801 1503.6122 00:07:24.56M 2015-10-11T23:05:00.416Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6091 00:07:24.76M 2015-10-11T23:05:00.616Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.799 1503.6091 00:07:24.96M 2015-10-11T23:05:00.821Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6086 00:07:25.18M 2015-10-11T23:05:01.026Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6085 00:07:25.38M 2015-10-11T23:05:01.226Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.798 1503.6082 00:07:25.58M 2015-10-11T23:05:01.426Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.798 1503.6089 00:07:25.77M 2015-10-11T23:05:01.631Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6079 00:07:25.97M 2015-10-11T23:05:01.836Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6078 00:07:26.19M 2015-10-11T23:05:02.036Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6080 00:07:26.39M 2015-10-11T23:05:02.241Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6069 00:07:26.59M 2015-10-11T23:05:02.446Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6067 00:07:26.79M 2015-10-11T23:05:02.680Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6055 00:07:27.01M 2015-10-11T23:05:02.851Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6040 00:07:27.21M 2015-10-11T23:05:03.057Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6040 00:07:27.41M 2015-10-11T23:05:03.261Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6033 00:07:27.61M 2015-10-11T23:05:03.461Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.797 1503.6031 00:07:27.81M 2015-10-11T23:05:03.661Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6028 00:07:28.03M 2015-10-11T23:05:03.866Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6034 00:07:28.22M 2015-10-11T23:05:04.086Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6108 00:07:28.42M 2015-10-11T23:05:04.280Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6111 00:07:28.64M 2015-10-11T23:05:04.476Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6105 00:07:28.82M 2015-10-11T23:05:04.681Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6105 00:07:29.04M 2015-10-11T23:05:04.881Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6106 00:07:29.24M 2015-10-11T23:05:05.086Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6123 00:07:29.44M 2015-10-11T23:05:05.291Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6146 00:07:29.64M 2015-10-11T23:05:05.491Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6151 00:07:29.84M 2015-10-11T23:05:05.691Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6154 00:07:30.05M 2015-10-11T23:05:05.896Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6205 00:07:30.25M 2015-10-11T23:05:06.120Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.809 1503.6218 00:07:30.45M 2015-10-11T23:05:06.302Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.732 34.807 1503.6213 00:07:30.65M 2015-10-11T23:05:06.506Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.732 34.807 1503.6212 00:07:30.85M 2015-10-11T23:05:06.711Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6113 00:07:31.07M 2015-10-11T23:05:06.912Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6102 00:07:31.27M 2015-10-11T23:05:07.116Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6089 00:07:31.47M 2015-10-11T23:05:07.316Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.801 1503.6118 00:07:31.67M 2015-10-11T23:05:07.524Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6124 00:07:31.86M 2015-10-11T23:05:07.727Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.732 34.808 1503.6213 00:07:32.09M 2015-10-11T23:05:07.927Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.732 34.808 1503.6212 00:07:32.28M 2015-10-11T23:05:08.127Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.733 34.808 1503.6222 00:07:32.48M 2015-10-11T23:05:08.332Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.733 34.809 1503.6233 00:07:32.68M 2015-10-11T23:05:08.552Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.803 1503.6174 00:07:32.88M 2015-10-11T23:05:08.742Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6163 00:07:33.12M 2015-10-11T23:05:08.947Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6154 00:07:33.30M 2015-10-11T23:05:09.147Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6075 00:07:33.50M 2015-10-11T23:05:09.347Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.795 1503.6071 00:07:33.70M 2015-10-11T23:05:09.552Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6060 00:07:33.89M 2015-10-11T23:05:09.757Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.794 1503.6060 00:07:34.12M 2015-10-11T23:05:09.957Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.794 1503.6064 00:07:34.31M 2015-10-11T23:05:10.164Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.794 1503.6067 00:07:34.51M 2015-10-11T23:05:10.365Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.717 34.793 1503.6052 00:07:34.71M 2015-10-11T23:05:10.567Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6042 00:07:34.91M 2015-10-11T23:05:10.772Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.715 34.791 1503.6030 00:07:35.13M 2015-10-11T23:05:10.972Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.791 1503.6021 00:07:35.33M 2015-10-11T23:05:11.177Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.715 34.792 1503.6021 00:07:35.53M 2015-10-11T23:05:11.377Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.793 1503.6021 00:07:35.73M 2015-10-11T23:05:11.582Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.794 1503.6024 00:07:35.92M 2015-10-11T23:05:11.787Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.795 1503.6038 00:07:36.14M 2015-10-11T23:05:11.987Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6052 00:07:36.34M 2015-10-11T23:05:12.192Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6064 00:07:36.54M 2015-10-11T23:05:12.392Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6066 00:07:36.74M 2015-10-11T23:05:12.597Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6079 00:07:36.94M 2015-10-11T23:05:12.805Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6084 00:07:37.16M 2015-10-11T23:05:13.022Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.797 1503.6093 00:07:37.36M 2015-10-11T23:05:13.207Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.798 1503.6108 00:07:37.57M 2015-10-11T23:05:13.412Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6112 00:07:37.76M 2015-10-11T23:05:13.612Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.723 34.799 1503.6133 00:07:37.96M 2015-10-11T23:05:13.817Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6128 00:07:38.17M 2015-10-11T23:05:14.017Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6130 00:07:38.37M 2015-10-11T23:05:14.222Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6127 00:07:38.57M 2015-10-11T23:05:14.427Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.799 1503.6124 00:07:38.77M 2015-10-11T23:05:14.627Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.798 1503.6111 00:07:38.97M 2015-10-11T23:05:14.832Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.799 1503.6124 00:07:39.19M 2015-10-11T23:05:15.032Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.799 1503.6124 00:07:39.39M 2015-10-11T23:05:15.237Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6121 00:07:39.59M 2015-10-11T23:05:15.444Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6117 00:07:39.79M 2015-10-11T23:05:15.644Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6115 00:07:40.01M 2015-10-11T23:05:15.842Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6113 00:07:40.20M 2015-10-11T23:05:16.052Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6111 00:07:40.40M 2015-10-11T23:05:16.252Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.807 1503.6168 00:07:40.60M 2015-10-11T23:05:16.457Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6162 00:07:40.80M 2015-10-11T23:05:16.657Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6111 00:07:41.02M 2015-10-11T23:05:16.862Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.804 1503.6113 00:07:41.22M 2015-10-11T23:05:17.067Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6132 00:07:41.42M 2015-10-11T23:05:17.267Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.807 1503.6152 00:07:41.62M 2015-10-11T23:05:17.487Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.729 34.806 1503.6145 00:07:41.82M 2015-10-11T23:05:17.672Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.805 1503.6127 00:07:42.05M 2015-10-11T23:05:17.877Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.804 1503.6117 00:07:42.23M 2015-10-11T23:05:18.084Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6102 00:07:42.43M 2015-10-11T23:05:18.284Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6080 00:07:42.63M 2015-10-11T23:05:18.487Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6063 00:07:42.83M 2015-10-11T23:05:18.687Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6052 00:07:43.05M 2015-10-11T23:05:18.920Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6047 00:07:43.25M 2015-10-11T23:05:19.097Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6040 00:07:43.45M 2015-10-11T23:05:19.297Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6038 00:07:43.65M 2015-10-11T23:05:19.497Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6075 00:07:43.85M 2015-10-11T23:05:19.707Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6077 00:07:44.06M 2015-10-11T23:05:19.907Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6093 00:07:44.26M 2015-10-11T23:05:20.107Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6094 00:07:44.46M 2015-10-11T23:05:20.312Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6099 00:07:44.66M 2015-10-11T23:05:20.512Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6107 00:07:44.86M 2015-10-11T23:05:20.717Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.802 1503.6101 00:07:45.08M 2015-10-11T23:05:20.917Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.803 1503.6104 00:07:45.28M 2015-10-11T23:05:21.160Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6102 00:07:45.47M 2015-10-11T23:05:21.327Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6104 00:07:45.68M 2015-10-11T23:05:21.532Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.803 1503.6106 00:07:45.87M 2015-10-11T23:05:21.732Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6108 00:07:46.09M 2015-10-11T23:05:21.952Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6102 00:07:46.29M 2015-10-11T23:05:22.137Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6099 00:07:46.51M 2015-10-11T23:05:22.342Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6095 00:07:46.69M 2015-10-11T23:05:22.547Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.801 1503.6078 00:07:46.89M 2015-10-11T23:05:22.747Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6100 00:07:47.11M 2015-10-11T23:05:22.952Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6110 00:07:47.31M 2015-10-11T23:05:23.152Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6110 00:07:47.51M 2015-10-11T23:05:23.357Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6111 00:07:47.70M 2015-10-11T23:05:23.563Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6119 00:07:47.91M 2015-10-11T23:05:23.762Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6129 00:07:48.13M 2015-10-11T23:05:23.967Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6136 00:07:48.32M 2015-10-11T23:05:24.167Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6136 00:07:48.52M 2015-10-11T23:05:24.372Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6139 00:07:48.72M 2015-10-11T23:05:24.577Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6143 00:07:48.92M 2015-10-11T23:05:24.782Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.795 1503.6036 00:07:49.14M 2015-10-11T23:05:24.977Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6074 00:07:49.34M 2015-10-11T23:05:25.182Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6082 00:07:49.53M 2015-10-11T23:05:25.382Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6191 00:07:49.73M 2015-10-11T23:05:25.592Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.732 34.807 1503.6202 00:07:49.93M 2015-10-11T23:05:25.792Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.732 34.807 1503.6202 00:07:50.15M 2015-10-11T23:05:25.997Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.732 34.808 1503.6212 00:07:50.35M 2015-10-11T23:05:26.203Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.733 34.808 1503.6226 00:07:50.55M 2015-10-11T23:05:26.422Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.801 1503.6150 00:07:50.75M 2015-10-11T23:05:26.605Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6132 00:07:50.97M 2015-10-11T23:05:26.807Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6116 00:07:51.17M 2015-10-11T23:05:27.012Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6101 00:07:51.37M 2015-10-11T23:05:27.217Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.795 1503.6085 00:07:51.57M 2015-10-11T23:05:27.417Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6051 00:07:51.77M 2015-10-11T23:05:27.623Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.717 34.793 1503.6050 00:07:51.97M 2015-10-11T23:05:27.828Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6168 00:07:52.18M 2015-10-11T23:05:28.028Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6169 00:07:52.38M 2015-10-11T23:05:28.233Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6174 00:07:52.58M 2015-10-11T23:05:28.433Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6172 00:07:52.78M 2015-10-11T23:05:28.637Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6157 00:07:53.00M 2015-10-11T23:05:28.837Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6133 00:07:53.20M 2015-10-11T23:05:29.037Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.801 1503.6118 00:07:53.40M 2015-10-11T23:05:29.247Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6110 00:07:53.59M 2015-10-11T23:05:29.447Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6101 00:07:53.79M 2015-10-11T23:05:29.653Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6091 00:07:54.02M 2015-10-11T23:05:29.857Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.729 34.805 1503.6151 00:07:54.21M 2015-10-11T23:05:30.058Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6149 00:07:54.41M 2015-10-11T23:05:30.263Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6143 00:07:54.61M 2015-10-11T23:05:30.463Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6144 00:07:54.81M 2015-10-11T23:05:30.667Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6150 00:07:55.03M 2015-10-11T23:05:30.888Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6146 00:07:55.23M 2015-10-11T23:05:31.073Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6157 00:07:55.44M 2015-10-11T23:05:31.277Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6161 00:07:55.63M 2015-10-11T23:05:31.478Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.796 1503.6056 00:07:55.83M 2015-10-11T23:05:31.683Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6062 00:07:56.05M 2015-10-11T23:05:31.885Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6057 00:07:56.24M 2015-10-11T23:05:32.088Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6116 00:07:56.44M 2015-10-11T23:05:32.293Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6106 00:07:56.64M 2015-10-11T23:05:32.493Z|I-OCEAN7-304-XXXX| 24.51 13.996 41.721 34.794 1503.6158 00:07:56.84M 2015-10-11T23:05:32.698Z|I-OCEAN7-304-XXXX| 24.51 13.996 41.720 34.793 1503.6141 00:07:57.06M 2015-10-11T23:05:32.921Z|I-OCEAN7-304-XXXX| 24.49 13.996 41.719 34.793 1503.6132 00:07:57.26M 2015-10-11T23:05:33.103Z|I-OCEAN7-304-XXXX| 24.49 13.996 41.719 34.792 1503.6127 00:07:57.45M 2015-10-11T23:05:33.308Z|I-OCEAN7-304-XXXX| 24.50 13.996 41.718 34.792 1503.6117 00:07:57.66M 2015-10-11T23:05:33.508Z|I-OCEAN7-304-XXXX| 24.52 13.996 41.717 34.791 1503.6116 00:07:57.86M 2015-10-11T23:05:33.713Z|I-OCEAN7-304-XXXX| 24.48 13.996 41.716 34.790 1503.6102 00:07:58.07M 2015-10-11T23:05:33.918Z|I-OCEAN7-304-XXXX| 24.51 13.996 41.717 34.791 1503.6108 00:07:58.27M 2015-10-11T23:05:34.118Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.717 34.792 1503.6091 00:07:58.47M 2015-10-11T23:05:34.323Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.718 34.793 1503.6095 00:07:58.67M 2015-10-11T23:05:34.525Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.718 34.793 1503.6091 00:07:58.87M 2015-10-11T23:05:34.728Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.794 1503.6079 00:07:59.09M 2015-10-11T23:05:34.933Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.718 34.794 1503.6068 00:07:59.29M 2015-10-11T23:05:35.161Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6115 00:07:59.49M 2015-10-11T23:05:35.348Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6118 00:07:59.68M 2015-10-11T23:05:35.543Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6106 00:07:59.90M 2015-10-11T23:05:35.743Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6115 00:08:00.11M 2015-10-11T23:05:35.943Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6104 00:08:00.30M 2015-10-11T23:05:36.148Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.801 1503.6095 00:08:00.50M 2015-10-11T23:05:36.348Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6085 00:08:00.70M 2015-10-11T23:05:36.553Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6086 00:08:00.90M 2015-10-11T23:05:36.758Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6078 00:08:01.12M 2015-10-11T23:05:36.963Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6066 00:08:01.32M 2015-10-11T23:05:37.165Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.805 1503.6171 00:08:01.52M 2015-10-11T23:05:37.368Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6171 00:08:01.72M 2015-10-11T23:05:37.568Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6177 00:08:01.91M 2015-10-11T23:05:37.773Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6101 00:08:02.13M 2015-10-11T23:05:38.000Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.798 1503.6086 00:08:02.33M 2015-10-11T23:05:38.178Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.799 1503.6095 00:08:02.53M 2015-10-11T23:05:38.383Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6088 00:08:02.73M 2015-10-11T23:05:38.588Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6099 00:08:02.93M 2015-10-11T23:05:38.788Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6107 00:08:03.15M 2015-10-11T23:05:38.988Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6110 00:08:03.35M 2015-10-11T23:05:39.193Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.800 1503.6113 00:08:03.55M 2015-10-11T23:05:39.398Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.803 1503.6176 00:08:03.75M 2015-10-11T23:05:39.598Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.804 1503.6185 00:08:03.94M 2015-10-11T23:05:39.823Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.804 1503.6183 00:08:04.16M 2015-10-11T23:05:40.008Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.804 1503.6179 00:08:04.38M 2015-10-11T23:05:40.208Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6138 00:08:04.56M 2015-10-11T23:05:40.408Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6143 00:08:04.76M 2015-10-11T23:05:40.613Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6133 00:08:04.96M 2015-10-11T23:05:40.818Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6125 00:08:05.18M 2015-10-11T23:05:41.018Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6130 00:08:05.38M 2015-10-11T23:05:41.223Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6136 00:08:05.57M 2015-10-11T23:05:41.428Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6121 00:08:05.77M 2015-10-11T23:05:41.628Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6112 00:08:05.97M 2015-10-11T23:05:41.833Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.801 1503.6117 00:08:06.19M 2015-10-11T23:05:42.038Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6118 00:08:06.39M 2015-10-11T23:05:42.243Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6112 00:08:06.59M 2015-10-11T23:05:42.444Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6127 00:08:06.79M 2015-10-11T23:05:42.643Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6143 00:08:07.01M 2015-10-11T23:05:42.848Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.806 1503.6155 00:08:07.21M 2015-10-11T23:05:43.048Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.731 34.807 1503.6168 00:08:07.41M 2015-10-11T23:05:43.253Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6169 00:08:07.60M 2015-10-11T23:05:43.458Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.807 1503.6165 00:08:07.80M 2015-10-11T23:05:43.658Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.807 1503.6167 00:08:08.02M 2015-10-11T23:05:43.863Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.730 34.806 1503.6182 00:08:08.22M 2015-10-11T23:05:44.068Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6188 00:08:08.42M 2015-10-11T23:05:44.283Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.804 1503.6176 00:08:08.62M 2015-10-11T23:05:44.473Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.805 1503.6179 00:08:08.83M 2015-10-11T23:05:44.673Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.730 34.805 1503.6189 00:08:09.04M 2015-10-11T23:05:44.878Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.806 1503.6182 00:08:09.24M 2015-10-11T23:05:45.085Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6091 00:08:09.44M 2015-10-11T23:05:45.283Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6086 00:08:09.64M 2015-10-11T23:05:45.483Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.797 1503.6072 00:08:09.83M 2015-10-11T23:05:45.693Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.796 1503.6058 00:08:10.05M 2015-10-11T23:05:45.898Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.796 1503.6060 00:08:10.25M 2015-10-11T23:05:46.093Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.793 1503.6039 00:08:10.45M 2015-10-11T23:05:46.303Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.794 1503.6047 00:08:10.65M 2015-10-11T23:05:46.503Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.794 1503.6061 00:08:10.85M 2015-10-11T23:05:46.708Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.795 1503.6056 00:08:11.07M 2015-10-11T23:05:46.908Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6058 00:08:11.27M 2015-10-11T23:05:47.120Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6125 00:08:11.47M 2015-10-11T23:05:47.313Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6124 00:08:11.66M 2015-10-11T23:05:47.518Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6139 00:08:11.86M 2015-10-11T23:05:47.718Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6147 00:08:12.08M 2015-10-11T23:05:47.960Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6157 00:08:12.28M 2015-10-11T23:05:48.128Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.803 1503.6169 00:08:12.48M 2015-10-11T23:05:48.328Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6162 00:08:12.68M 2015-10-11T23:05:48.533Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6167 00:08:12.88M 2015-10-11T23:05:48.753Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6167 00:08:13.10M 2015-10-11T23:05:48.961Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6166 00:08:13.31M 2015-10-11T23:05:49.143Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6150 00:08:13.50M 2015-10-11T23:05:49.348Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6158 00:08:13.69M 2015-10-11T23:05:49.548Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6163 00:08:13.89M 2015-10-11T23:05:49.748Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6154 00:08:14.11M 2015-10-11T23:05:49.953Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6160 00:08:14.31M 2015-10-11T23:05:50.158Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6174 00:08:14.51M 2015-10-11T23:05:50.358Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6141 00:08:14.71M 2015-10-11T23:05:50.563Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6135 00:08:14.91M 2015-10-11T23:05:50.768Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6128 00:08:15.13M 2015-10-11T23:05:50.968Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6134 00:08:15.33M 2015-10-11T23:05:51.174Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6094 00:08:15.53M 2015-10-11T23:05:51.400Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6077 00:08:15.72M 2015-10-11T23:05:51.578Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6090 00:08:15.92M 2015-10-11T23:05:51.783Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6095 00:08:16.14M 2015-10-11T23:05:51.984Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.800 1503.6100 00:08:16.34M 2015-10-11T23:05:52.188Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6140 00:08:16.54M 2015-10-11T23:05:52.388Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6150 00:08:16.74M 2015-10-11T23:05:52.593Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.800 1503.6147 00:08:16.94M 2015-10-11T23:05:52.793Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6147 00:08:17.16M 2015-10-11T23:05:52.998Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.725 34.800 1503.6160 00:08:17.36M 2015-10-11T23:05:53.219Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.799 1503.6160 00:08:17.56M 2015-10-11T23:05:53.409Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.797 1503.6157 00:08:17.77M 2015-10-11T23:05:53.609Z|I-OCEAN7-304-XXXX| 24.49 13.996 41.723 34.797 1503.6160 00:08:17.95M 2015-10-11T23:05:53.814Z|I-OCEAN7-304-XXXX| 24.49 13.996 41.723 34.797 1503.6163 00:08:18.17M 2015-10-11T23:05:54.019Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.724 34.798 1503.6173 00:08:18.37M 2015-10-11T23:05:54.219Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.721 34.796 1503.6136 00:08:18.57M 2015-10-11T23:05:54.419Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.721 34.795 1503.6132 00:08:18.77M 2015-10-11T23:05:54.624Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.721 34.795 1503.6138 00:08:18.97M 2015-10-11T23:05:54.829Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.721 34.796 1503.6138 00:08:19.19M 2015-10-11T23:05:55.029Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.721 34.796 1503.6145 00:08:19.39M 2015-10-11T23:05:55.234Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6060 00:08:19.58M 2015-10-11T23:05:55.439Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6079 00:08:19.78M 2015-10-11T23:05:55.639Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6042 00:08:20.00M 2015-10-11T23:05:55.844Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6045 00:08:20.20M 2015-10-11T23:05:56.044Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6031 00:08:20.40M 2015-10-11T23:05:56.249Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.716 34.795 1503.5978 00:08:20.60M 2015-10-11T23:05:56.454Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6039 00:08:20.80M 2015-10-11T23:05:56.654Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.802 1503.6038 00:08:21.02M 2015-10-11T23:05:56.859Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.732 34.811 1503.6151 00:08:21.22M 2015-10-11T23:05:57.064Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6101 00:08:21.42M 2015-10-11T23:05:57.264Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6101 00:08:21.62M 2015-10-11T23:05:57.469Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6113 00:08:21.81M 2015-10-11T23:05:57.689Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6119 00:08:22.03M 2015-10-11T23:05:57.874Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6110 00:08:22.25M 2015-10-11T23:05:58.074Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6102 00:08:22.43M 2015-10-11T23:05:58.279Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6094 00:08:22.63M 2015-10-11T23:05:58.479Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6118 00:08:22.83M 2015-10-11T23:05:58.684Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6129 00:08:23.05M 2015-10-11T23:05:58.889Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6138 00:08:23.25M 2015-10-11T23:05:59.139Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6097 00:08:23.45M 2015-10-11T23:05:59.294Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6096 00:08:23.69M 2015-10-11T23:05:59.499Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6121 00:08:23.84M 2015-10-11T23:05:59.720Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6132 00:08:24.06M 2015-10-11T23:05:59.904Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.799 1503.6127 00:08:24.26M 2015-10-11T23:06:00.109Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.798 1503.6113 00:08:24.46M 2015-10-11T23:06:00.309Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6130 00:08:24.66M 2015-10-11T23:06:00.509Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.800 1503.6143 00:08:24.86M 2015-10-11T23:06:00.714Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6154 00:08:25.08M 2015-10-11T23:06:00.919Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6167 00:08:25.28M 2015-10-11T23:06:01.119Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.801 1503.6147 00:08:25.48M 2015-10-11T23:06:01.324Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.725 34.801 1503.6140 00:08:25.67M 2015-10-11T23:06:01.529Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.725 34.801 1503.6144 00:08:25.87M 2015-10-11T23:06:01.729Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6097 00:08:26.09M 2015-10-11T23:06:01.934Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6171 00:08:26.29M 2015-10-11T23:06:02.154Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6177 00:08:26.49M 2015-10-11T23:06:02.339Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6193 00:08:26.70M 2015-10-11T23:06:02.539Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.730 34.806 1503.6188 00:08:26.89M 2015-10-11T23:06:02.744Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6171 00:08:27.10M 2015-10-11T23:06:02.949Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6155 00:08:27.30M 2015-10-11T23:06:03.149Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6144 00:08:27.51M 2015-10-11T23:06:03.360Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 00:08:27.70M 2015-10-11T23:06:03.559Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6124 00:08:27.90M 2015-10-11T23:06:03.759Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6112 00:08:28.12M 2015-10-11T23:06:03.964Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6102 00:08:28.32M 2015-10-11T23:06:04.169Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.724 34.799 1503.6163 00:08:28.52M 2015-10-11T23:06:04.369Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.730 34.804 1503.6240 00:08:28.72M 2015-10-11T23:06:04.574Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.730 34.803 1503.6244 00:08:28.92M 2015-10-11T23:06:04.774Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.729 34.802 1503.6235 00:08:29.14M 2015-10-11T23:06:04.979Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.730 34.804 1503.6250 00:08:29.33M 2015-10-11T23:06:05.184Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.731 34.805 1503.6257 00:08:29.54M 2015-10-11T23:06:05.384Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.732 34.805 1503.6251 00:08:29.74M 2015-10-11T23:06:05.589Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.726 34.799 1503.6190 00:08:29.93M 2015-10-11T23:06:05.789Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.724 34.799 1503.6174 00:08:30.15M 2015-10-11T23:06:05.994Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.723 34.798 1503.6150 00:08:30.35M 2015-10-11T23:06:06.199Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.721 34.796 1503.6124 00:08:30.55M 2015-10-11T23:06:06.399Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.720 34.795 1503.6097 00:08:30.75M 2015-10-11T23:06:06.619Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6085 00:08:30.95M 2015-10-11T23:06:06.804Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.796 1503.6074 00:08:31.18M 2015-10-11T23:06:07.009Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6064 00:08:31.36M 2015-10-11T23:06:07.209Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6057 00:08:31.56M 2015-10-11T23:06:07.414Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6063 00:08:31.76M 2015-10-11T23:06:07.619Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6058 00:08:31.96M 2015-10-11T23:06:07.819Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.799 1503.6056 00:08:32.18M 2015-10-11T23:06:08.024Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6064 00:08:32.38M 2015-10-11T23:06:08.229Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.800 1503.6069 00:08:32.58M 2015-10-11T23:06:08.429Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.801 1503.6079 00:08:32.78M 2015-10-11T23:06:08.635Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6078 00:08:33.00M 2015-10-11T23:06:08.839Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6075 00:08:33.20M 2015-10-11T23:06:09.039Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6093 00:08:33.40M 2015-10-11T23:06:09.289Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6069 00:08:33.59M 2015-10-11T23:06:09.444Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6073 00:08:33.84M 2015-10-11T23:06:09.649Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6072 00:08:34.01M 2015-10-11T23:06:09.849Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6062 00:08:34.21M 2015-10-11T23:06:10.054Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6068 00:08:34.41M 2015-10-11T23:06:10.259Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.800 1503.6130 00:08:34.61M 2015-10-11T23:06:10.459Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6141 00:08:34.81M 2015-10-11T23:06:10.664Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6158 00:08:35.03M 2015-10-11T23:06:10.869Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6173 00:08:35.23M 2015-10-11T23:06:11.089Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.729 34.805 1503.6189 00:08:35.42M 2015-10-11T23:06:11.274Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.806 1503.6205 00:08:35.64M 2015-10-11T23:06:11.474Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.732 34.807 1503.6219 00:08:35.82M 2015-10-11T23:06:11.681Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.733 34.808 1503.6223 00:08:36.04M 2015-10-11T23:06:11.879Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6107 00:08:36.24M 2015-10-11T23:06:12.085Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6089 00:08:36.44M 2015-10-11T23:06:12.289Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6069 00:08:36.64M 2015-10-11T23:06:12.489Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6062 00:08:36.84M 2015-10-11T23:06:12.694Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6053 00:08:37.06M 2015-10-11T23:06:12.894Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6051 00:08:37.26M 2015-10-11T23:06:13.099Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.796 1503.6040 00:08:37.45M 2015-10-11T23:06:13.305Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6041 00:08:37.66M 2015-10-11T23:06:13.509Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6056 00:08:37.85M 2015-10-11T23:06:13.710Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6060 00:08:38.07M 2015-10-11T23:06:13.909Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6063 00:08:38.27M 2015-10-11T23:06:14.115Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6071 00:08:38.47M 2015-10-11T23:06:14.401Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6056 00:08:38.67M 2015-10-11T23:06:14.519Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6034 00:08:38.91M 2015-10-11T23:06:14.725Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6012 00:08:39.09M 2015-10-11T23:06:14.924Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6017 00:08:39.29M 2015-10-11T23:06:15.129Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6016 00:08:39.48M 2015-10-11T23:06:15.334Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6077 00:08:39.68M 2015-10-11T23:06:15.550Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6079 00:08:39.88M 2015-10-11T23:06:15.739Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6084 00:08:40.12M 2015-10-11T23:06:15.945Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6086 00:08:40.30M 2015-10-11T23:06:16.149Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6088 00:08:40.50M 2015-10-11T23:06:16.350Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6102 00:08:40.70M 2015-10-11T23:06:16.550Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6107 00:08:40.90M 2015-10-11T23:06:16.754Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6121 00:08:41.12M 2015-10-11T23:06:16.960Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6067 00:08:41.32M 2015-10-11T23:06:17.160Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6067 00:08:41.51M 2015-10-11T23:06:17.366Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6051 00:08:41.71M 2015-10-11T23:06:17.565Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.801 1503.6082 00:08:41.91M 2015-10-11T23:06:17.765Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6099 00:08:42.13M 2015-10-11T23:06:17.970Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6108 00:08:42.33M 2015-10-11T23:06:18.175Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6056 00:08:42.53M 2015-10-11T23:06:18.380Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6028 00:08:42.73M 2015-10-11T23:06:18.580Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.809 1503.6172 00:08:42.93M 2015-10-11T23:06:18.790Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.733 34.810 1503.6185 00:08:43.15M 2015-10-11T23:06:18.990Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.732 34.809 1503.6179 00:08:43.35M 2015-10-11T23:06:19.190Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6066 00:08:43.55M 2015-10-11T23:06:19.395Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6055 00:08:43.74M 2015-10-11T23:06:19.600Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6053 00:08:43.94M 2015-10-11T23:06:19.800Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6060 00:08:44.16M 2015-10-11T23:06:20.020Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.799 1503.6069 00:08:44.36M 2015-10-11T23:06:20.205Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6073 00:08:44.57M 2015-10-11T23:06:20.410Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6083 00:08:44.76M 2015-10-11T23:06:20.610Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.801 1503.6083 00:08:44.96M 2015-10-11T23:06:20.815Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6088 00:08:45.18M 2015-10-11T23:06:21.020Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6089 00:08:45.38M 2015-10-11T23:06:21.220Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6121 00:08:45.57M 2015-10-11T23:06:21.425Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6122 00:08:45.77M 2015-10-11T23:06:21.625Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6129 00:08:45.97M 2015-10-11T23:06:21.830Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6125 00:08:46.19M 2015-10-11T23:06:22.030Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6162 00:08:46.39M 2015-10-11T23:06:22.235Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6176 00:08:46.59M 2015-10-11T23:06:22.440Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.806 1503.6178 00:08:46.79M 2015-10-11T23:06:22.640Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6166 00:08:47.01M 2015-10-11T23:06:22.845Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6163 00:08:47.20M 2015-10-11T23:06:23.045Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6166 00:08:47.41M 2015-10-11T23:06:23.250Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6165 00:08:47.60M 2015-10-11T23:06:23.450Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6155 00:08:47.80M 2015-10-11T23:06:23.660Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6086 00:08:48.02M 2015-10-11T23:06:23.860Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6086 00:08:48.22M 2015-10-11T23:06:24.065Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.717 34.794 1503.6050 00:08:48.42M 2015-10-11T23:06:24.265Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.717 34.793 1503.6052 00:08:48.62M 2015-10-11T23:06:24.485Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6053 00:08:48.82M 2015-10-11T23:06:24.680Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6050 00:08:49.05M 2015-10-11T23:06:24.875Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6060 00:08:49.24M 2015-10-11T23:06:25.080Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6077 00:08:49.43M 2015-10-11T23:06:25.280Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.720 34.795 1503.6095 00:08:49.63M 2015-10-11T23:06:25.485Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.720 34.795 1503.6094 00:08:49.83M 2015-10-11T23:06:25.690Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.720 34.796 1503.6100 00:08:50.05M 2015-10-11T23:06:25.890Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6056 00:08:50.25M 2015-10-11T23:06:26.121Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.792 1503.6047 00:08:50.45M 2015-10-11T23:06:26.295Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.716 34.792 1503.6036 00:08:50.65M 2015-10-11T23:06:26.500Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.715 34.791 1503.6040 00:08:50.85M 2015-10-11T23:06:26.700Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.714 34.791 1503.6033 00:08:51.07M 2015-10-11T23:06:26.905Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.714 34.790 1503.6016 00:08:51.27M 2015-10-11T23:06:27.110Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.714 34.791 1503.6012 00:08:51.47M 2015-10-11T23:06:27.310Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.790 1503.6007 00:08:51.66M 2015-10-11T23:06:27.510Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.791 1503.6005 00:08:51.86M 2015-10-11T23:06:27.720Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.791 1503.6011 00:08:52.08M 2015-10-11T23:06:27.920Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.714 34.791 1503.6010 00:08:52.28M 2015-10-11T23:06:28.161Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.715 34.792 1503.6005 00:08:52.48M 2015-10-11T23:06:28.361Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.715 34.793 1503.6010 00:08:52.68M 2015-10-11T23:06:28.530Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.717 34.794 1503.6019 00:08:52.87M 2015-10-11T23:06:28.735Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6036 00:08:53.10M 2015-10-11T23:06:28.955Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6057 00:08:53.30M 2015-10-11T23:06:29.135Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6077 00:08:53.51M 2015-10-11T23:06:29.345Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6079 00:08:53.69M 2015-10-11T23:06:29.545Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6083 00:08:53.89M 2015-10-11T23:06:29.750Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6101 00:08:54.11M 2015-10-11T23:06:29.950Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6124 00:08:54.31M 2015-10-11T23:06:30.150Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.804 1503.6144 00:08:54.51M 2015-10-11T23:06:30.355Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6152 00:08:54.71M 2015-10-11T23:06:30.560Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6143 00:08:54.91M 2015-10-11T23:06:30.760Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6138 00:08:55.13M 2015-10-11T23:06:30.965Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6129 00:08:55.32M 2015-10-11T23:06:31.170Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6133 00:08:55.52M 2015-10-11T23:06:31.375Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.801 1503.6139 00:08:55.72M 2015-10-11T23:06:31.575Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6143 00:08:55.92M 2015-10-11T23:06:31.775Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.803 1503.6173 00:08:56.14M 2015-10-11T23:06:31.980Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.727 34.803 1503.6174 00:08:56.34M 2015-10-11T23:06:32.185Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.727 34.802 1503.6174 00:08:56.54M 2015-10-11T23:06:32.385Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.727 34.802 1503.6177 00:08:56.74M 2015-10-11T23:06:32.590Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.801 1503.6171 00:08:56.94M 2015-10-11T23:06:32.795Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.725 34.800 1503.6160 00:08:57.15M 2015-10-11T23:06:32.995Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6129 00:08:57.36M 2015-10-11T23:06:33.201Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6127 00:08:57.55M 2015-10-11T23:06:33.421Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.798 1503.6117 00:08:57.75M 2015-10-11T23:06:33.605Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.797 1503.6107 00:08:57.97M 2015-10-11T23:06:33.840Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.721 34.796 1503.6107 00:08:58.17M 2015-10-11T23:06:34.015Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.721 34.797 1503.6110 00:08:58.37M 2015-10-11T23:06:34.215Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.798 1503.6118 00:08:58.57M 2015-10-11T23:06:34.415Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6129 00:08:58.77M 2015-10-11T23:06:34.620Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6147 00:08:58.97M 2015-10-11T23:06:34.825Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6165 00:08:59.19M 2015-10-11T23:06:35.026Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.730 34.806 1503.6172 00:08:59.38M 2015-10-11T23:06:35.231Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6179 00:08:59.58M 2015-10-11T23:06:35.430Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6100 00:08:59.78M 2015-10-11T23:06:35.640Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.800 1503.6082 00:09:00.00M 2015-10-11T23:06:35.840Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.796 1503.6028 00:09:00.20M 2015-10-11T23:06:36.040Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6018 00:09:00.40M 2015-10-11T23:06:36.245Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.794 1503.6016 00:09:00.60M 2015-10-11T23:06:36.445Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.793 1503.6006 00:09:00.80M 2015-10-11T23:06:36.650Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.715 34.792 1503.5999 00:09:01.01M 2015-10-11T23:06:36.855Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.714 34.792 1503.5997 00:09:01.22M 2015-10-11T23:06:37.055Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.714 34.791 1503.5999 00:09:01.41M 2015-10-11T23:06:37.255Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.713 34.791 1503.5996 00:09:01.61M 2015-10-11T23:06:37.465Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.714 34.791 1503.6003 00:09:01.81M 2015-10-11T23:06:37.665Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.802 1503.6157 00:09:02.03M 2015-10-11T23:06:37.886Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.803 1503.6179 00:09:02.23M 2015-10-11T23:06:38.070Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.728 34.804 1503.6188 00:09:02.45M 2015-10-11T23:06:38.276Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.729 34.804 1503.6200 00:09:02.63M 2015-10-11T23:06:38.481Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.731 34.806 1503.6207 00:09:02.83M 2015-10-11T23:06:38.681Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6163 00:09:03.05M 2015-10-11T23:06:38.886Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6151 00:09:03.25M 2015-10-11T23:06:39.086Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6147 00:09:03.44M 2015-10-11T23:06:39.290Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6132 00:09:03.64M 2015-10-11T23:06:39.521Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6124 00:09:03.84M 2015-10-11T23:06:39.695Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6124 00:09:04.06M 2015-10-11T23:06:39.895Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6166 00:09:04.26M 2015-10-11T23:06:40.100Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.805 1503.6176 00:09:04.46M 2015-10-11T23:06:40.306Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6128 00:09:04.66M 2015-10-11T23:06:40.511Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6121 00:09:04.86M 2015-10-11T23:06:40.710Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6099 00:09:05.08M 2015-10-11T23:06:40.916Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.802 1503.6094 00:09:05.28M 2015-10-11T23:06:41.116Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6089 00:09:05.47M 2015-10-11T23:06:41.321Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.801 1503.6080 00:09:05.67M 2015-10-11T23:06:41.521Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6082 00:09:05.87M 2015-10-11T23:06:41.726Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6072 00:09:06.09M 2015-10-11T23:06:41.926Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6132 00:09:06.29M 2015-10-11T23:06:42.136Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6140 00:09:06.49M 2015-10-11T23:06:42.356Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6147 00:09:06.69M 2015-10-11T23:06:42.536Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6117 00:09:06.90M 2015-10-11T23:06:42.741Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6157 00:09:07.10M 2015-10-11T23:06:42.946Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.806 1503.6173 00:09:07.30M 2015-10-11T23:06:43.146Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6161 00:09:07.50M 2015-10-11T23:06:43.351Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6162 00:09:07.70M 2015-10-11T23:06:43.556Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6173 00:09:07.90M 2015-10-11T23:06:43.756Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6093 00:09:08.12M 2015-10-11T23:06:43.961Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6095 00:09:08.32M 2015-10-11T23:06:44.161Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6121 00:09:08.52M 2015-10-11T23:06:44.366Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.800 1503.6144 00:09:08.72M 2015-10-11T23:06:44.571Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.724 34.800 1503.6139 00:09:08.92M 2015-10-11T23:06:44.771Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.800 1503.6138 00:09:09.14M 2015-10-11T23:06:44.976Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6144 00:09:09.33M 2015-10-11T23:06:45.176Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.801 1503.6152 00:09:09.53M 2015-10-11T23:06:45.381Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6162 00:09:09.73M 2015-10-11T23:06:45.586Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.726 34.802 1503.6166 00:09:09.93M 2015-10-11T23:06:45.791Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.725 34.800 1503.6150 00:09:10.15M 2015-10-11T23:06:45.991Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.724 34.800 1503.6144 00:09:10.35M 2015-10-11T23:06:46.191Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.725 34.800 1503.6152 00:09:10.55M 2015-10-11T23:06:46.396Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.725 34.800 1503.6154 00:09:10.75M 2015-10-11T23:06:46.601Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6155 00:09:10.95M 2015-10-11T23:06:46.821Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.801 1503.6152 00:09:11.17M 2015-10-11T23:06:47.006Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.795 1503.6074 00:09:11.38M 2015-10-11T23:06:47.211Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6074 00:09:11.56M 2015-10-11T23:06:47.411Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6023 00:09:11.76M 2015-10-11T23:06:47.611Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.797 1503.6025 00:09:11.96M 2015-10-11T23:06:47.816Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.798 1503.6031 00:09:12.18M 2015-10-11T23:06:48.021Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6030 00:09:12.38M 2015-10-11T23:06:48.226Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.799 1503.6039 00:09:12.58M 2015-10-11T23:06:48.431Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.800 1503.6041 00:09:12.78M 2015-10-11T23:06:48.631Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6049 00:09:13.00M 2015-10-11T23:06:48.831Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.723 34.801 1503.6050 00:09:13.19M 2015-10-11T23:06:49.036Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.801 1503.6051 00:09:13.39M 2015-10-11T23:06:49.236Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.721 34.800 1503.6035 00:09:13.59M 2015-10-11T23:06:49.441Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.799 1503.6030 00:09:13.79M 2015-10-11T23:06:49.646Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6023 00:09:14.01M 2015-10-11T23:06:49.851Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.798 1503.6029 00:09:14.21M 2015-10-11T23:06:50.051Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.797 1503.6019 00:09:14.41M 2015-10-11T23:06:50.251Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.731 34.808 1503.6151 00:09:14.61M 2015-10-11T23:06:50.456Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.731 34.808 1503.6163 00:09:14.81M 2015-10-11T23:06:50.661Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.808 1503.6171 00:09:15.03M 2015-10-11T23:06:50.861Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.809 1503.6178 00:09:15.22M 2015-10-11T23:06:51.066Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.732 34.808 1503.6194 00:09:15.42M 2015-10-11T23:06:51.286Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.732 34.809 1503.6200 00:09:15.62M 2015-10-11T23:06:51.471Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.733 34.809 1503.6199 00:09:15.84M 2015-10-11T23:06:51.676Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.733 34.809 1503.6208 00:09:16.04M 2015-10-11T23:06:51.881Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.809 1503.6201 00:09:16.24M 2015-10-11T23:06:52.081Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6133 00:09:16.44M 2015-10-11T23:06:52.286Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.802 1503.6125 00:09:16.64M 2015-10-11T23:06:52.486Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6115 00:09:16.84M 2015-10-11T23:06:52.691Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6105 00:09:17.06M 2015-10-11T23:06:52.891Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6097 00:09:17.25M 2015-10-11T23:06:53.096Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.799 1503.6096 00:09:17.45M 2015-10-11T23:06:53.301Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6096 00:09:17.65M 2015-10-11T23:06:53.501Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.799 1503.6097 00:09:17.85M 2015-10-11T23:06:53.706Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6106 00:09:18.07M 2015-10-11T23:06:53.906Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.802 1503.6129 00:09:18.27M 2015-10-11T23:06:54.111Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.802 1503.6132 00:09:18.47M 2015-10-11T23:06:54.316Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6139 00:09:18.67M 2015-10-11T23:06:54.516Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6075 00:09:18.87M 2015-10-11T23:06:54.721Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6084 00:09:19.09M 2015-10-11T23:06:54.926Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6095 00:09:19.28M 2015-10-11T23:06:55.161Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6104 00:09:19.48M 2015-10-11T23:06:55.331Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6107 00:09:19.68M 2015-10-11T23:06:55.536Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6099 00:09:19.88M 2015-10-11T23:06:55.751Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6085 00:09:20.10M 2015-10-11T23:06:55.941Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6090 00:09:20.31M 2015-10-11T23:06:56.141Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6099 00:09:20.50M 2015-10-11T23:06:56.346Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.799 1503.6102 00:09:20.70M 2015-10-11T23:06:56.546Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.800 1503.6105 00:09:20.90M 2015-10-11T23:06:56.751Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6112 00:09:21.11M 2015-10-11T23:06:56.951Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6111 00:09:21.31M 2015-10-11T23:06:57.156Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6106 00:09:21.51M 2015-10-11T23:06:57.362Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6127 00:09:21.71M 2015-10-11T23:06:57.566Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6122 00:09:21.91M 2015-10-11T23:06:57.766Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6111 00:09:22.13M 2015-10-11T23:06:58.001Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6096 00:09:22.33M 2015-10-11T23:06:58.172Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6093 00:09:22.53M 2015-10-11T23:06:58.377Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6093 00:09:22.72M 2015-10-11T23:06:58.601Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6135 00:09:22.93M 2015-10-11T23:06:58.781Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6147 00:09:23.14M 2015-10-11T23:06:58.986Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.800 1503.6138 00:09:23.34M 2015-10-11T23:06:59.186Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.726 34.801 1503.6158 00:09:23.54M 2015-10-11T23:06:59.386Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.726 34.802 1503.6162 00:09:23.74M 2015-10-11T23:06:59.591Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.802 1503.6157 00:09:23.94M 2015-10-11T23:06:59.796Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.802 1503.6169 00:09:24.16M 2015-10-11T23:06:59.996Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6145 00:09:24.36M 2015-10-11T23:07:00.216Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6139 00:09:24.56M 2015-10-11T23:07:00.402Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6157 00:09:24.77M 2015-10-11T23:07:00.607Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6166 00:09:24.95M 2015-10-11T23:07:00.811Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6055 00:09:25.17M 2015-10-11T23:07:01.016Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6051 00:09:25.37M 2015-10-11T23:07:01.216Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6053 00:09:25.57M 2015-10-11T23:07:01.421Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6047 00:09:25.77M 2015-10-11T23:07:01.621Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6050 00:09:25.97M 2015-10-11T23:07:01.821Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6044 00:09:26.19M 2015-10-11T23:07:02.032Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6028 00:09:26.38M 2015-10-11T23:07:02.232Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.716 34.793 1503.6014 00:09:26.59M 2015-10-11T23:07:02.436Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.716 34.793 1503.6025 00:09:26.79M 2015-10-11T23:07:02.642Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.793 1503.6034 00:09:27.00M 2015-10-11T23:07:02.842Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.717 34.794 1503.6049 00:09:27.21M 2015-10-11T23:07:03.042Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.794 1503.6056 00:09:27.40M 2015-10-11T23:07:03.247Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6071 00:09:27.60M 2015-10-11T23:07:03.452Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6072 00:09:27.80M 2015-10-11T23:07:03.657Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6072 00:09:28.02M 2015-10-11T23:07:03.857Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6082 00:09:28.22M 2015-10-11T23:07:04.057Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.801 1503.6118 00:09:28.42M 2015-10-11T23:07:04.262Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.801 1503.6124 00:09:28.61M 2015-10-11T23:07:04.467Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.801 1503.6121 00:09:28.82M 2015-10-11T23:07:04.687Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.800 1503.6107 00:09:29.03M 2015-10-11T23:07:04.872Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6095 00:09:29.25M 2015-10-11T23:07:05.077Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6100 00:09:29.43M 2015-10-11T23:07:05.277Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6102 00:09:29.63M 2015-10-11T23:07:05.482Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.801 1503.6115 00:09:29.83M 2015-10-11T23:07:05.720Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6118 00:09:30.05M 2015-10-11T23:07:05.887Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6119 00:09:30.25M 2015-10-11T23:07:06.087Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6116 00:09:30.44M 2015-10-11T23:07:06.292Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6110 00:09:30.64M 2015-10-11T23:07:06.497Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6111 00:09:30.84M 2015-10-11T23:07:06.697Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6124 00:09:31.06M 2015-10-11T23:07:06.902Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6128 00:09:31.26M 2015-10-11T23:07:07.107Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6130 00:09:31.46M 2015-10-11T23:07:07.307Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.732 34.808 1503.6194 00:09:31.66M 2015-10-11T23:07:07.512Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.809 1503.6201 00:09:31.86M 2015-10-11T23:07:07.717Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.733 34.809 1503.6218 00:09:32.08M 2015-10-11T23:07:07.917Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.733 34.809 1503.6228 00:09:32.28M 2015-10-11T23:07:08.117Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.733 34.808 1503.6232 00:09:32.48M 2015-10-11T23:07:08.323Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.732 34.807 1503.6221 00:09:32.67M 2015-10-11T23:07:08.527Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.730 34.805 1503.6200 00:09:32.87M 2015-10-11T23:07:08.727Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.805 1503.6187 00:09:33.09M 2015-10-11T23:07:08.932Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6166 00:09:33.29M 2015-10-11T23:07:09.152Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.797 1503.6084 00:09:33.49M 2015-10-11T23:07:09.337Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6074 00:09:33.71M 2015-10-11T23:07:09.542Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.796 1503.6072 00:09:33.89M 2015-10-11T23:07:09.742Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.796 1503.6073 00:09:34.11M 2015-10-11T23:07:09.947Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6085 00:09:34.31M 2015-10-11T23:07:10.147Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6090 00:09:34.51M 2015-10-11T23:07:10.352Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6107 00:09:34.70M 2015-10-11T23:07:10.557Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6116 00:09:34.90M 2015-10-11T23:07:10.757Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6122 00:09:35.13M 2015-10-11T23:07:10.963Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6119 00:09:35.32M 2015-10-11T23:07:11.167Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6115 00:09:35.52M 2015-10-11T23:07:11.367Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6108 00:09:35.72M 2015-10-11T23:07:11.572Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6108 00:09:35.92M 2015-10-11T23:07:11.777Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6119 00:09:36.14M 2015-10-11T23:07:11.977Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6110 00:09:36.34M 2015-10-11T23:07:12.182Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6106 00:09:36.54M 2015-10-11T23:07:12.382Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6105 00:09:36.74M 2015-10-11T23:07:12.587Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6116 00:09:36.93M 2015-10-11T23:07:12.787Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6116 00:09:37.15M 2015-10-11T23:07:12.992Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6113 00:09:37.35M 2015-10-11T23:07:13.197Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6113 00:09:37.55M 2015-10-11T23:07:13.397Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6101 00:09:37.75M 2015-10-11T23:07:13.617Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.802 1503.6104 00:09:37.95M 2015-10-11T23:07:13.807Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6115 00:09:38.18M 2015-10-11T23:07:14.007Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6119 00:09:38.37M 2015-10-11T23:07:14.212Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6121 00:09:38.57M 2015-10-11T23:07:14.417Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6128 00:09:38.76M 2015-10-11T23:07:14.617Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.800 1503.6080 00:09:38.97M 2015-10-11T23:07:14.817Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6074 00:09:39.18M 2015-10-11T23:07:15.022Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6061 00:09:39.38M 2015-10-11T23:07:15.227Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6046 00:09:39.58M 2015-10-11T23:07:15.432Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6041 00:09:39.78M 2015-10-11T23:07:15.632Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.795 1503.6012 00:09:40.00M 2015-10-11T23:07:15.837Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6024 00:09:40.20M 2015-10-11T23:07:16.037Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6014 00:09:40.40M 2015-10-11T23:07:16.243Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6013 00:09:40.60M 2015-10-11T23:07:16.447Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6080 00:09:40.80M 2015-10-11T23:07:16.647Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.800 1503.6079 00:09:41.02M 2015-10-11T23:07:16.847Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6089 00:09:41.21M 2015-10-11T23:07:17.052Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6088 00:09:41.41M 2015-10-11T23:07:17.257Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6089 00:09:41.61M 2015-10-11T23:07:17.462Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6084 00:09:41.81M 2015-10-11T23:07:17.662Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6080 00:09:42.03M 2015-10-11T23:07:17.867Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.797 1503.6077 00:09:42.23M 2015-10-11T23:07:18.085Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6062 00:09:42.43M 2015-10-11T23:07:18.273Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6051 00:09:42.64M 2015-10-11T23:07:18.472Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6036 00:09:42.82M 2015-10-11T23:07:18.677Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6040 00:09:43.04M 2015-10-11T23:07:18.884Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6041 00:09:43.24M 2015-10-11T23:07:19.082Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6053 00:09:43.44M 2015-10-11T23:07:19.287Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6066 00:09:43.64M 2015-10-11T23:07:19.487Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6068 00:09:43.84M 2015-10-11T23:07:19.692Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6074 00:09:44.06M 2015-10-11T23:07:19.892Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.796 1503.6064 00:09:44.26M 2015-10-11T23:07:20.097Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6049 00:09:44.46M 2015-10-11T23:07:20.302Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.796 1503.6039 00:09:44.65M 2015-10-11T23:07:20.507Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6132 00:09:44.86M 2015-10-11T23:07:20.707Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6133 00:09:45.07M 2015-10-11T23:07:20.912Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6136 00:09:45.27M 2015-10-11T23:07:21.112Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6140 00:09:45.47M 2015-10-11T23:07:21.317Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6147 00:09:45.67M 2015-10-11T23:07:21.517Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6146 00:09:45.87M 2015-10-11T23:07:21.722Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6147 00:09:46.09M 2015-10-11T23:07:21.927Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.802 1503.6154 00:09:46.29M 2015-10-11T23:07:22.127Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6146 00:09:46.49M 2015-10-11T23:07:22.332Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6133 00:09:46.68M 2015-10-11T23:07:22.552Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6118 00:09:46.89M 2015-10-11T23:07:22.737Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6106 00:09:47.12M 2015-10-11T23:07:22.942Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6102 00:09:47.30M 2015-10-11T23:07:23.147Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6100 00:09:47.50M 2015-10-11T23:07:23.347Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6112 00:09:47.70M 2015-10-11T23:07:23.552Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6110 00:09:47.90M 2015-10-11T23:07:23.752Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.711 34.790 1503.5953 00:09:48.12M 2015-10-11T23:07:23.957Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.704 34.784 1503.5863 00:09:48.32M 2015-10-11T23:07:24.163Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.655 34.738 1503.5313 00:09:48.52M 2015-10-11T23:07:24.363Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.578 34.666 1503.4459 00:09:48.72M 2015-10-11T23:07:24.567Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.502 34.595 1503.3624 00:09:48.92M 2015-10-11T23:07:24.767Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.467 34.564 1503.3247 00:09:49.13M 2015-10-11T23:07:24.973Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.467 34.563 1503.3241 00:09:49.33M 2015-10-11T23:07:25.178Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.472 34.569 1503.3296 00:09:49.53M 2015-10-11T23:07:25.377Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.487 34.582 1503.3461 00:09:49.73M 2015-10-11T23:07:25.582Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.488 34.583 1503.3462 00:09:49.93M 2015-10-11T23:07:25.782Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.466 34.562 1503.3218 00:09:50.15M 2015-10-11T23:07:26.000Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.465 34.561 1503.3221 00:09:50.35M 2015-10-11T23:07:26.192Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.465 34.561 1503.3225 00:09:50.55M 2015-10-11T23:07:26.392Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.503 34.596 1503.3644 00:09:50.75M 2015-10-11T23:07:26.592Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.511 34.603 1503.3743 00:09:50.95M 2015-10-11T23:07:26.797Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.512 34.603 1503.3760 00:09:51.16M 2015-10-11T23:07:27.023Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.521 34.612 1503.3872 00:09:51.36M 2015-10-11T23:07:27.205Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.574 34.661 1503.4458 00:09:51.58M 2015-10-11T23:07:27.408Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.632 34.714 1503.5101 00:09:51.76M 2015-10-11T23:07:27.613Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.671 34.751 1503.5537 00:09:51.96M 2015-10-11T23:07:27.813Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.681 34.760 1503.5642 00:09:52.18M 2015-10-11T23:07:28.018Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.695 34.773 1503.5804 00:09:52.38M 2015-10-11T23:07:28.218Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.710 34.787 1503.5967 00:09:52.57M 2015-10-11T23:07:28.423Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.710 34.787 1503.5985 00:09:52.78M 2015-10-11T23:07:28.628Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.712 34.788 1503.6005 00:09:52.97M 2015-10-11T23:07:28.828Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.713 34.790 1503.6007 00:09:53.19M 2015-10-11T23:07:29.033Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.714 34.791 1503.6017 00:09:53.39M 2015-10-11T23:07:29.233Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.792 1503.6035 00:09:53.59M 2015-10-11T23:07:29.438Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6051 00:09:53.79M 2015-10-11T23:07:29.638Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.795 1503.6060 00:09:54.01M 2015-10-11T23:07:29.844Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6135 00:09:54.21M 2015-10-11T23:07:30.048Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6163 00:09:54.40M 2015-10-11T23:07:30.248Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.728 34.803 1503.6184 00:09:54.60M 2015-10-11T23:07:30.453Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.804 1503.6190 00:09:54.80M 2015-10-11T23:07:30.681Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.730 34.805 1503.6202 00:09:55.02M 2015-10-11T23:07:30.863Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.806 1503.6198 00:09:55.22M 2015-10-11T23:07:31.063Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6206 00:09:55.42M 2015-10-11T23:07:31.268Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6144 00:09:55.62M 2015-10-11T23:07:31.488Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6117 00:09:55.82M 2015-10-11T23:07:31.673Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6128 00:09:56.06M 2015-10-11T23:07:31.873Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6129 00:09:56.24M 2015-10-11T23:07:32.078Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.723 34.799 1503.6135 00:09:56.44M 2015-10-11T23:07:32.283Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.723 34.799 1503.6140 00:09:56.64M 2015-10-11T23:07:32.484Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6127 00:09:56.84M 2015-10-11T23:07:32.688Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6123 00:09:57.05M 2015-10-11T23:07:32.888Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6124 00:09:57.25M 2015-10-11T23:07:33.093Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6121 00:09:57.45M 2015-10-11T23:07:33.293Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6095 00:09:57.65M 2015-10-11T23:07:33.498Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6093 00:09:57.85M 2015-10-11T23:07:33.703Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6078 00:09:58.07M 2015-10-11T23:07:33.903Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6051 00:09:58.27M 2015-10-11T23:07:34.108Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6113 00:09:58.47M 2015-10-11T23:07:34.308Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6130 00:09:58.67M 2015-10-11T23:07:34.513Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6128 00:09:58.86M 2015-10-11T23:07:34.718Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6125 00:09:59.08M 2015-10-11T23:07:34.920Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.803 1503.6163 00:09:59.28M 2015-10-11T23:07:35.125Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.804 1503.6176 00:09:59.48M 2015-10-11T23:07:35.328Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.801 1503.6143 00:09:59.68M 2015-10-11T23:07:35.528Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6135 00:09:59.88M 2015-10-11T23:07:35.733Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.801 1503.6150 00:10:00.10M 2015-10-11T23:07:35.953Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.801 1503.6160 00:10:00.30M 2015-10-11T23:07:36.133Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6161 00:10:00.51M 2015-10-11T23:07:36.343Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.802 1503.6168 00:10:00.69M 2015-10-11T23:07:36.543Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.733 34.808 1503.6230 00:10:00.89M 2015-10-11T23:07:36.748Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.732 34.807 1503.6218 00:10:01.11M 2015-10-11T23:07:36.953Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.731 34.806 1503.6204 00:10:01.31M 2015-10-11T23:07:37.160Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.808 1503.6227 00:10:01.51M 2015-10-11T23:07:37.358Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.734 34.809 1503.6234 00:10:01.71M 2015-10-11T23:07:37.558Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.735 34.810 1503.6229 00:10:01.91M 2015-10-11T23:07:37.764Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.736 34.812 1503.6235 00:10:02.13M 2015-10-11T23:07:37.964Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.732 34.808 1503.6196 00:10:02.33M 2015-10-11T23:07:38.168Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6189 00:10:02.52M 2015-10-11T23:07:38.373Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6178 00:10:02.72M 2015-10-11T23:07:38.573Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6055 00:10:02.92M 2015-10-11T23:07:38.778Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6051 00:10:03.14M 2015-10-11T23:07:39.000Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6107 00:10:03.34M 2015-10-11T23:07:39.183Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6119 00:10:03.54M 2015-10-11T23:07:39.388Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6119 00:10:03.74M 2015-10-11T23:07:39.588Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6122 00:10:03.94M 2015-10-11T23:07:39.793Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6133 00:10:04.16M 2015-10-11T23:07:39.998Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.804 1503.6150 00:10:04.36M 2015-10-11T23:07:40.198Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.730 34.807 1503.6183 00:10:04.56M 2015-10-11T23:07:40.418Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.730 34.806 1503.6194 00:10:04.76M 2015-10-11T23:07:40.641Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.729 34.805 1503.6191 00:10:04.97M 2015-10-11T23:07:40.808Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.733 34.809 1503.6230 00:10:05.17M 2015-10-11T23:07:41.013Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6138 00:10:05.37M 2015-10-11T23:07:41.213Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6135 00:10:05.57M 2015-10-11T23:07:41.418Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.800 1503.6141 00:10:05.77M 2015-10-11T23:07:41.618Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.725 34.800 1503.6150 00:10:05.97M 2015-10-11T23:07:41.823Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.725 34.800 1503.6157 00:10:06.19M 2015-10-11T23:07:42.023Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.728 34.803 1503.6184 00:10:06.39M 2015-10-11T23:07:42.228Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.804 1503.6180 00:10:06.58M 2015-10-11T23:07:42.433Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.804 1503.6179 00:10:06.78M 2015-10-11T23:07:42.633Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6147 00:10:07.00M 2015-10-11T23:07:42.840Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6138 00:10:07.20M 2015-10-11T23:07:43.080Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6130 00:10:07.40M 2015-10-11T23:07:43.243Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.797 1503.6083 00:10:07.60M 2015-10-11T23:07:43.448Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6083 00:10:07.80M 2015-10-11T23:07:43.653Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6036 00:10:08.02M 2015-10-11T23:07:43.853Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6028 00:10:08.22M 2015-10-11T23:07:44.058Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.793 1503.6010 00:10:08.42M 2015-10-11T23:07:44.258Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.794 1503.6017 00:10:08.62M 2015-10-11T23:07:44.481Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.802 1503.6097 00:10:08.81M 2015-10-11T23:07:44.668Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6112 00:10:09.03M 2015-10-11T23:07:44.883Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6090 00:10:09.23M 2015-10-11T23:07:45.081Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.726 34.804 1503.6086 00:10:09.45M 2015-10-11T23:07:45.278Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6091 00:10:09.63M 2015-10-11T23:07:45.478Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.727 34.806 1503.6102 00:10:09.83M 2015-10-11T23:07:45.678Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.805 1503.6095 00:10:10.05M 2015-10-11T23:07:45.884Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6088 00:10:10.25M 2015-10-11T23:07:46.088Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6083 00:10:10.44M 2015-10-11T23:07:46.288Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.803 1503.6073 00:10:10.64M 2015-10-11T23:07:46.493Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6086 00:10:10.84M 2015-10-11T23:07:46.693Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6090 00:10:11.06M 2015-10-11T23:07:46.893Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6102 00:10:11.26M 2015-10-11T23:07:47.103Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6102 00:10:11.46M 2015-10-11T23:07:47.303Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6105 00:10:11.66M 2015-10-11T23:07:47.508Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6108 00:10:11.85M 2015-10-11T23:07:47.713Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.800 1503.6107 00:10:12.08M 2015-10-11T23:07:47.913Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6107 00:10:12.28M 2015-10-11T23:07:48.119Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6110 00:10:12.47M 2015-10-11T23:07:48.319Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.797 1503.6108 00:10:12.67M 2015-10-11T23:07:48.524Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.721 34.797 1503.6110 00:10:12.87M 2015-10-11T23:07:48.724Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.797 1503.6128 00:10:13.09M 2015-10-11T23:07:48.929Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.797 1503.6133 00:10:13.29M 2015-10-11T23:07:49.133Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6128 00:10:13.49M 2015-10-11T23:07:49.354Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6121 00:10:13.69M 2015-10-11T23:07:49.538Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6108 00:10:13.91M 2015-10-11T23:07:49.738Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6102 00:10:14.11M 2015-10-11T23:07:49.944Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6100 00:10:14.30M 2015-10-11T23:07:50.149Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6101 00:10:14.51M 2015-10-11T23:07:50.354Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6105 00:10:14.70M 2015-10-11T23:07:50.554Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6105 00:10:14.90M 2015-10-11T23:07:50.759Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6101 00:10:15.12M 2015-10-11T23:07:50.959Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6099 00:10:15.32M 2015-10-11T23:07:51.159Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6101 00:10:15.52M 2015-10-11T23:07:51.364Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6105 00:10:15.72M 2015-10-11T23:07:51.569Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6113 00:10:15.92M 2015-10-11T23:07:51.774Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6106 00:10:16.14M 2015-10-11T23:07:51.974Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6117 00:10:16.34M 2015-10-11T23:07:52.200Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.798 1503.6107 00:10:16.54M 2015-10-11T23:07:52.400Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6113 00:10:16.73M 2015-10-11T23:07:52.584Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.796 1503.6116 00:10:16.93M 2015-10-11T23:07:52.784Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.796 1503.6116 00:10:17.15M 2015-10-11T23:07:52.989Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.796 1503.6119 00:10:17.35M 2015-10-11T23:07:53.194Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.720 34.796 1503.6115 00:10:17.55M 2015-10-11T23:07:53.394Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.796 1503.6104 00:10:17.75M 2015-10-11T23:07:53.599Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.795 1503.6089 00:10:17.95M 2015-10-11T23:07:53.814Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.719 34.795 1503.6093 00:10:18.17M 2015-10-11T23:07:54.004Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.719 34.795 1503.6088 00:10:18.38M 2015-10-11T23:07:54.209Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.794 1503.6077 00:10:18.56M 2015-10-11T23:07:54.409Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.794 1503.6066 00:10:18.76M 2015-10-11T23:07:54.614Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.795 1503.6060 00:10:18.96M 2015-10-11T23:07:54.819Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6115 00:10:19.18M 2015-10-11T23:07:55.019Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.800 1503.6108 00:10:19.38M 2015-10-11T23:07:55.224Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.800 1503.6108 00:10:19.58M 2015-10-11T23:07:55.424Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6112 00:10:19.78M 2015-10-11T23:07:55.629Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6112 00:10:20.00M 2015-10-11T23:07:55.829Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6108 00:10:20.20M 2015-10-11T23:07:56.041Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6121 00:10:20.39M 2015-10-11T23:07:56.239Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.804 1503.6121 00:10:20.60M 2015-10-11T23:07:56.439Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.804 1503.6117 00:10:20.79M 2015-10-11T23:07:56.680Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6108 00:10:21.01M 2015-10-11T23:07:56.849Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6051 00:10:21.21M 2015-10-11T23:07:57.049Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6050 00:10:21.41M 2015-10-11T23:07:57.254Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.801 1503.6052 00:10:21.61M 2015-10-11T23:07:57.459Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6060 00:10:21.81M 2015-10-11T23:07:57.659Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.801 1503.6050 00:10:22.03M 2015-10-11T23:07:57.859Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.801 1503.6045 00:10:22.23M 2015-10-11T23:07:58.064Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.722 34.801 1503.6036 00:10:22.42M 2015-10-11T23:07:58.284Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.800 1503.6030 00:10:22.62M 2015-10-11T23:07:58.469Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.800 1503.6038 00:10:22.84M 2015-10-11T23:07:58.674Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.800 1503.6046 00:10:23.04M 2015-10-11T23:07:58.879Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6060 00:10:23.24M 2015-10-11T23:07:59.084Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6066 00:10:23.44M 2015-10-11T23:07:59.284Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6071 00:10:23.64M 2015-10-11T23:07:59.484Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6089 00:10:23.84M 2015-10-11T23:07:59.689Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6097 00:10:24.06M 2015-10-11T23:07:59.894Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6110 00:10:24.26M 2015-10-11T23:08:00.094Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6110 00:10:24.46M 2015-10-11T23:08:00.299Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6112 00:10:24.65M 2015-10-11T23:08:00.499Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6117 00:10:24.85M 2015-10-11T23:08:00.709Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6121 00:10:25.07M 2015-10-11T23:08:00.909Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.798 1503.6145 00:10:25.27M 2015-10-11T23:08:01.111Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.724 34.798 1503.6150 00:10:25.47M 2015-10-11T23:08:01.314Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.799 1503.6160 00:10:25.67M 2015-10-11T23:08:01.514Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.725 34.799 1503.6162 00:10:25.87M 2015-10-11T23:08:01.719Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.725 34.799 1503.6163 00:10:26.09M 2015-10-11T23:08:01.924Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.724 34.799 1503.6167 00:10:26.29M 2015-10-11T23:08:02.124Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.724 34.799 1503.6166 00:10:26.48M 2015-10-11T23:08:02.329Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.724 34.798 1503.6171 00:10:26.68M 2015-10-11T23:08:02.534Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.724 34.798 1503.6167 00:10:26.88M 2015-10-11T23:08:02.754Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.724 34.798 1503.6160 00:10:27.10M 2015-10-11T23:08:02.939Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.724 34.799 1503.6156 00:10:27.32M 2015-10-11T23:08:03.160Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.724 34.799 1503.6155 00:10:27.50M 2015-10-11T23:08:03.344Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.724 34.799 1503.6151 00:10:27.70M 2015-10-11T23:08:03.549Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.724 34.799 1503.6149 00:10:27.90M 2015-10-11T23:08:03.749Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.800 1503.6149 00:10:28.12M 2015-10-11T23:08:03.954Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6147 00:10:28.32M 2015-10-11T23:08:04.154Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6135 00:10:28.52M 2015-10-11T23:08:04.359Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6128 00:10:28.71M 2015-10-11T23:08:04.564Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6127 00:10:28.91M 2015-10-11T23:08:04.765Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.801 1503.6118 00:10:29.13M 2015-10-11T23:08:04.969Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6121 00:10:29.33M 2015-10-11T23:08:05.169Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6128 00:10:29.53M 2015-10-11T23:08:05.374Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6132 00:10:29.73M 2015-10-11T23:08:05.579Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6128 00:10:29.93M 2015-10-11T23:08:05.779Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6125 00:10:30.15M 2015-10-11T23:08:05.984Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6116 00:10:30.35M 2015-10-11T23:08:06.189Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6116 00:10:30.54M 2015-10-11T23:08:06.389Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.801 1503.6115 00:10:30.74M 2015-10-11T23:08:06.594Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6105 00:10:30.94M 2015-10-11T23:08:06.794Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.800 1503.6101 00:10:31.16M 2015-10-11T23:08:06.999Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6096 00:10:31.36M 2015-10-11T23:08:07.219Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6095 00:10:31.56M 2015-10-11T23:08:07.404Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6099 00:10:31.77M 2015-10-11T23:08:07.641Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.724 34.799 1503.6161 00:10:31.96M 2015-10-11T23:08:07.814Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.719 34.794 1503.6111 00:10:32.18M 2015-10-11T23:08:08.014Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.719 34.794 1503.6108 00:10:32.38M 2015-10-11T23:08:08.214Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.720 34.794 1503.6118 00:10:32.57M 2015-10-11T23:08:08.419Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.720 34.795 1503.6123 00:10:32.77M 2015-10-11T23:08:08.625Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.719 34.793 1503.6116 00:10:32.97M 2015-10-11T23:08:08.825Z|I-OCEAN7-304-XXXX| 24.52 13.996 41.725 34.798 1503.6189 00:10:33.19M 2015-10-11T23:08:09.029Z|I-OCEAN7-304-XXXX| 24.52 13.996 41.725 34.799 1503.6202 00:10:33.39M 2015-10-11T23:08:09.234Z|I-OCEAN7-304-XXXX| 24.52 13.996 41.726 34.799 1503.6202 00:10:33.59M 2015-10-11T23:08:09.434Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.721 34.795 1503.6141 00:10:33.79M 2015-10-11T23:08:09.639Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.721 34.795 1503.6140 00:10:34.01M 2015-10-11T23:08:09.839Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.722 34.796 1503.6141 00:10:34.21M 2015-10-11T23:08:10.045Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.723 34.798 1503.6149 00:10:34.40M 2015-10-11T23:08:10.249Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.725 34.800 1503.6154 00:10:34.60M 2015-10-11T23:08:10.449Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.801 1503.6154 00:10:34.80M 2015-10-11T23:08:10.654Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6134 00:10:35.02M 2015-10-11T23:08:10.854Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6133 00:10:35.22M 2015-10-11T23:08:11.059Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.801 1503.6121 00:10:35.42M 2015-10-11T23:08:11.265Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.800 1503.6112 00:10:35.62M 2015-10-11T23:08:11.469Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6102 00:10:35.82M 2015-10-11T23:08:11.685Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6083 00:10:36.04M 2015-10-11T23:08:11.874Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6085 00:10:36.25M 2015-10-11T23:08:12.074Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6073 00:10:36.44M 2015-10-11T23:08:12.280Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6075 00:10:36.63M 2015-10-11T23:08:12.480Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6089 00:10:36.83M 2015-10-11T23:08:12.680Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6093 00:10:37.05M 2015-10-11T23:08:12.885Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6088 00:10:37.25M 2015-10-11T23:08:13.090Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6144 00:10:37.45M 2015-10-11T23:08:13.290Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6152 00:10:37.65M 2015-10-11T23:08:13.495Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.804 1503.6157 00:10:37.84M 2015-10-11T23:08:13.695Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6163 00:10:38.07M 2015-10-11T23:08:13.905Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6167 00:10:38.26M 2015-10-11T23:08:14.110Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.805 1503.6179 00:10:38.47M 2015-10-11T23:08:14.310Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6178 00:10:38.66M 2015-10-11T23:08:14.510Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.730 34.806 1503.6189 00:10:38.86M 2015-10-11T23:08:14.715Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6178 00:10:39.08M 2015-10-11T23:08:14.915Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.731 34.806 1503.6226 00:10:39.28M 2015-10-11T23:08:15.120Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.731 34.806 1503.6221 00:10:39.48M 2015-10-11T23:08:15.327Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.806 1503.6213 00:10:39.68M 2015-10-11T23:08:15.525Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.731 34.806 1503.6213 00:10:39.88M 2015-10-11T23:08:15.730Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.731 34.806 1503.6212 00:10:40.10M 2015-10-11T23:08:15.930Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.731 34.806 1503.6213 00:10:40.30M 2015-10-11T23:08:16.150Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.731 34.806 1503.6216 00:10:40.49M 2015-10-11T23:08:16.335Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.726 34.801 1503.6154 00:10:40.71M 2015-10-11T23:08:16.540Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6146 00:10:40.89M 2015-10-11T23:08:16.740Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6146 00:10:41.11M 2015-10-11T23:08:16.945Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6151 00:10:41.31M 2015-10-11T23:08:17.150Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.799 1503.6101 00:10:41.51M 2015-10-11T23:08:17.355Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.714 34.791 1503.5999 00:10:41.71M 2015-10-11T23:08:17.555Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.714 34.791 1503.5989 00:10:41.91M 2015-10-11T23:08:17.760Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.714 34.791 1503.5984 00:10:42.13M 2015-10-11T23:08:17.965Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.713 34.791 1503.5970 00:10:42.32M 2015-10-11T23:08:18.165Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6051 00:10:42.53M 2015-10-11T23:08:18.370Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.799 1503.6067 00:10:42.72M 2015-10-11T23:08:18.570Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6066 00:10:42.92M 2015-10-11T23:08:18.775Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6051 00:10:43.14M 2015-10-11T23:08:18.975Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6039 00:10:43.34M 2015-10-11T23:08:19.180Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6039 00:10:43.54M 2015-10-11T23:08:19.385Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6034 00:10:43.74M 2015-10-11T23:08:19.585Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6023 00:10:43.94M 2015-10-11T23:08:19.790Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6088 00:10:44.16M 2015-10-11T23:08:19.990Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6108 00:10:44.35M 2015-10-11T23:08:20.195Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6106 00:10:44.55M 2015-10-11T23:08:20.401Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6097 00:10:44.75M 2015-10-11T23:08:20.620Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6088 00:10:44.95M 2015-10-11T23:08:20.805Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.798 1503.6093 00:10:45.19M 2015-10-11T23:08:21.005Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6099 00:10:45.37M 2015-10-11T23:08:21.210Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.800 1503.6112 00:10:45.57M 2015-10-11T23:08:21.415Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6121 00:10:45.77M 2015-10-11T23:08:21.615Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.801 1503.6130 00:10:45.97M 2015-10-11T23:08:21.820Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6146 00:10:46.19M 2015-10-11T23:08:22.020Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.726 34.802 1503.6152 00:10:46.38M 2015-10-11T23:08:22.230Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.727 34.803 1503.6157 00:10:46.58M 2015-10-11T23:08:22.425Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6154 00:10:46.78M 2015-10-11T23:08:22.630Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6157 00:10:47.00M 2015-10-11T23:08:22.835Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.803 1503.6165 00:10:47.20M 2015-10-11T23:08:23.035Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.803 1503.6169 00:10:47.40M 2015-10-11T23:08:23.240Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6113 00:10:47.60M 2015-10-11T23:08:23.481Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6119 00:10:47.80M 2015-10-11T23:08:23.645Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6115 00:10:48.02M 2015-10-11T23:08:23.845Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6118 00:10:48.21M 2015-10-11T23:08:24.055Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6117 00:10:48.41M 2015-10-11T23:08:24.255Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6110 00:10:48.62M 2015-10-11T23:08:24.455Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6124 00:10:48.81M 2015-10-11T23:08:24.660Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6128 00:10:49.03M 2015-10-11T23:08:24.865Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6135 00:10:49.23M 2015-10-11T23:08:25.085Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6145 00:10:49.43M 2015-10-11T23:08:25.270Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6158 00:10:49.64M 2015-10-11T23:08:25.480Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6169 00:10:49.83M 2015-10-11T23:08:25.682Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.730 34.806 1503.6184 00:10:50.05M 2015-10-11T23:08:25.880Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.805 1503.6173 00:10:50.25M 2015-10-11T23:08:26.085Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.716 34.793 1503.6024 00:10:50.44M 2015-10-11T23:08:26.285Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6056 00:10:50.64M 2015-10-11T23:08:26.490Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6083 00:10:50.84M 2015-10-11T23:08:26.695Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6105 00:10:51.06M 2015-10-11T23:08:26.895Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6113 00:10:51.26M 2015-10-11T23:08:27.100Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6105 00:10:51.46M 2015-10-11T23:08:27.300Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6094 00:10:51.66M 2015-10-11T23:08:27.505Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6091 00:10:51.86M 2015-10-11T23:08:27.705Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.798 1503.6082 00:10:52.08M 2015-10-11T23:08:27.910Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6083 00:10:52.27M 2015-10-11T23:08:28.110Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6073 00:10:52.47M 2015-10-11T23:08:28.315Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6068 00:10:52.67M 2015-10-11T23:08:28.520Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.798 1503.6085 00:10:52.87M 2015-10-11T23:08:28.720Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6099 00:10:53.09M 2015-10-11T23:08:28.961Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6107 00:10:53.29M 2015-10-11T23:08:29.130Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6115 00:10:53.49M 2015-10-11T23:08:29.330Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6115 00:10:53.69M 2015-10-11T23:08:29.555Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6108 00:10:53.89M 2015-10-11T23:08:29.740Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6039 00:10:54.12M 2015-10-11T23:08:29.940Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.717 34.794 1503.6031 00:10:54.30M 2015-10-11T23:08:30.161Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.716 34.793 1503.6035 00:10:54.50M 2015-10-11T23:08:30.345Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.716 34.793 1503.6035 00:10:54.70M 2015-10-11T23:08:30.550Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6036 00:10:54.90M 2015-10-11T23:08:30.755Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.716 34.793 1503.6042 00:10:55.12M 2015-10-11T23:08:30.955Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.793 1503.6038 00:10:55.32M 2015-10-11T23:08:31.160Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.798 1503.6099 00:10:55.52M 2015-10-11T23:08:31.366Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6108 00:10:55.72M 2015-10-11T23:08:31.565Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6113 00:10:55.92M 2015-10-11T23:08:31.765Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6171 00:10:56.14M 2015-10-11T23:08:31.975Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6172 00:10:56.33M 2015-10-11T23:08:32.175Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6122 00:10:56.54M 2015-10-11T23:08:32.380Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.797 1503.6132 00:10:56.73M 2015-10-11T23:08:32.601Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6117 00:10:56.93M 2015-10-11T23:08:32.786Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6116 00:10:57.15M 2015-10-11T23:08:32.985Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.720 34.795 1503.6108 00:10:57.35M 2015-10-11T23:08:33.186Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6135 00:10:57.55M 2015-10-11T23:08:33.391Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6140 00:10:57.75M 2015-10-11T23:08:33.596Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.722 34.797 1503.6139 00:10:57.94M 2015-10-11T23:08:33.801Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.727 34.801 1503.6188 00:10:58.16M 2015-10-11T23:08:34.020Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6193 00:10:58.36M 2015-10-11T23:08:34.200Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.728 34.802 1503.6207 00:10:58.58M 2015-10-11T23:08:34.406Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.728 34.803 1503.6206 00:10:58.76M 2015-10-11T23:08:34.611Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.728 34.803 1503.6207 00:10:58.96M 2015-10-11T23:08:34.811Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.728 34.802 1503.6204 00:10:59.18M 2015-10-11T23:08:35.016Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.726 34.801 1503.6188 00:10:59.38M 2015-10-11T23:08:35.220Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.726 34.801 1503.6177 00:10:59.58M 2015-10-11T23:08:35.420Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.725 34.801 1503.6156 00:10:59.78M 2015-10-11T23:08:35.625Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6133 00:11:00.00M 2015-10-11T23:08:35.826Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.797 1503.6101 00:11:00.20M 2015-10-11T23:08:36.031Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6085 00:11:00.39M 2015-10-11T23:08:36.236Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6075 00:11:00.59M 2015-10-11T23:08:36.441Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6068 00:11:00.79M 2015-10-11T23:08:36.640Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.800 1503.6106 00:11:01.01M 2015-10-11T23:08:36.846Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6108 00:11:01.21M 2015-10-11T23:08:37.081Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6101 00:11:01.41M 2015-10-11T23:08:37.251Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.799 1503.6099 00:11:01.61M 2015-10-11T23:08:37.456Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6182 00:11:01.81M 2015-10-11T23:08:37.656Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6194 00:11:02.03M 2015-10-11T23:08:37.856Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.733 34.809 1503.6207 00:11:02.23M 2015-10-11T23:08:38.061Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.734 34.811 1503.6222 00:11:02.42M 2015-10-11T23:08:38.266Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.735 34.811 1503.6238 00:11:02.62M 2015-10-11T23:08:38.486Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.736 34.812 1503.6245 00:11:02.82M 2015-10-11T23:08:38.671Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6201 00:11:03.06M 2015-10-11T23:08:38.876Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6204 00:11:03.24M 2015-10-11T23:08:39.076Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6134 00:11:03.44M 2015-10-11T23:08:39.281Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6139 00:11:03.64M 2015-10-11T23:08:39.521Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.801 1503.6121 00:11:03.84M 2015-10-11T23:08:39.686Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6050 00:11:04.06M 2015-10-11T23:08:39.891Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6044 00:11:04.25M 2015-10-11T23:08:40.091Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.792 1503.6030 00:11:04.45M 2015-10-11T23:08:40.296Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.715 34.792 1503.6024 00:11:04.65M 2015-10-11T23:08:40.496Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.715 34.792 1503.6022 00:11:04.85M 2015-10-11T23:08:40.701Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.715 34.792 1503.6023 00:11:05.07M 2015-10-11T23:08:40.901Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.715 34.792 1503.6016 00:11:05.27M 2015-10-11T23:08:41.106Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.714 34.791 1503.5999 00:11:05.47M 2015-10-11T23:08:41.320Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.714 34.791 1503.5989 00:11:05.67M 2015-10-11T23:08:41.516Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.713 34.790 1503.5986 00:11:05.86M 2015-10-11T23:08:41.716Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.712 34.790 1503.5981 00:11:06.09M 2015-10-11T23:08:41.916Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.712 34.790 1503.5973 00:11:06.28M 2015-10-11T23:08:42.121Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.712 34.790 1503.5970 00:11:06.48M 2015-10-11T23:08:42.321Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.712 34.790 1503.5977 00:11:06.68M 2015-10-11T23:08:42.526Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6041 00:11:06.88M 2015-10-11T23:08:42.731Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6042 00:11:07.10M 2015-10-11T23:08:42.951Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6045 00:11:07.30M 2015-10-11T23:08:43.136Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.800 1503.6042 00:11:07.52M 2015-10-11T23:08:43.341Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6108 00:11:07.70M 2015-10-11T23:08:43.541Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6118 00:11:07.90M 2015-10-11T23:08:43.746Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.805 1503.6127 00:11:08.11M 2015-10-11T23:08:43.946Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6143 00:11:08.31M 2015-10-11T23:08:44.151Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6158 00:11:08.51M 2015-10-11T23:08:44.356Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6172 00:11:08.71M 2015-10-11T23:08:44.556Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.730 34.807 1503.6173 00:11:08.91M 2015-10-11T23:08:44.761Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.807 1503.6178 00:11:09.13M 2015-10-11T23:08:44.966Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6177 00:11:09.33M 2015-10-11T23:08:45.166Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.729 34.805 1503.6171 00:11:09.53M 2015-10-11T23:08:45.371Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6161 00:11:09.73M 2015-10-11T23:08:45.576Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6130 00:11:09.93M 2015-10-11T23:08:45.776Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6122 00:11:10.14M 2015-10-11T23:08:45.981Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6107 00:11:10.34M 2015-10-11T23:08:46.181Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6132 00:11:10.54M 2015-10-11T23:08:46.386Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6123 00:11:10.74M 2015-10-11T23:08:46.586Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6119 00:11:10.94M 2015-10-11T23:08:46.791Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6100 00:11:11.16M 2015-10-11T23:08:46.996Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6122 00:11:11.36M 2015-10-11T23:08:47.196Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6110 00:11:11.56M 2015-10-11T23:08:47.416Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6093 00:11:11.76M 2015-10-11T23:08:47.606Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6091 00:11:11.97M 2015-10-11T23:08:47.806Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6080 00:11:12.17M 2015-10-11T23:08:48.011Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.717 34.795 1503.6010 00:11:12.37M 2015-10-11T23:08:48.211Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6051 00:11:12.57M 2015-10-11T23:08:48.416Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.801 1503.6058 00:11:12.77M 2015-10-11T23:08:48.616Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.801 1503.6056 00:11:12.97M 2015-10-11T23:08:48.821Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6041 00:11:13.18M 2015-10-11T23:08:49.026Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6024 00:11:13.39M 2015-10-11T23:08:49.226Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6017 00:11:13.59M 2015-10-11T23:08:49.431Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6001 00:11:13.79M 2015-10-11T23:08:49.636Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.720 34.800 1503.6000 00:11:14.00M 2015-10-11T23:08:49.836Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.721 34.800 1503.6005 00:11:14.20M 2015-10-11T23:08:50.041Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.717 34.797 1503.5961 00:11:14.40M 2015-10-11T23:08:50.246Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.716 34.796 1503.5956 00:11:14.60M 2015-10-11T23:08:50.446Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.731 34.810 1503.6128 00:11:14.80M 2015-10-11T23:08:50.651Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.731 34.810 1503.6134 00:11:15.02M 2015-10-11T23:08:50.851Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.732 34.810 1503.6155 00:11:15.22M 2015-10-11T23:08:51.056Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.728 34.806 1503.6116 00:11:15.42M 2015-10-11T23:08:51.261Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6121 00:11:15.62M 2015-10-11T23:08:51.461Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6117 00:11:15.82M 2015-10-11T23:08:51.661Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6102 00:11:16.04M 2015-10-11T23:08:51.886Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6100 00:11:16.23M 2015-10-11T23:08:52.066Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.804 1503.6099 00:11:16.45M 2015-10-11T23:08:52.276Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6099 00:11:16.63M 2015-10-11T23:08:52.476Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6089 00:11:16.83M 2015-10-11T23:08:52.682Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.801 1503.6088 00:11:17.05M 2015-10-11T23:08:52.887Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6086 00:11:17.25M 2015-10-11T23:08:53.083Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6125 00:11:17.45M 2015-10-11T23:08:53.286Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.803 1503.6140 00:11:17.64M 2015-10-11T23:08:53.492Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.803 1503.6140 00:11:17.85M 2015-10-11T23:08:53.696Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6152 00:11:18.06M 2015-10-11T23:08:53.896Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6160 00:11:18.26M 2015-10-11T23:08:54.101Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6140 00:11:18.46M 2015-10-11T23:08:54.306Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6136 00:11:18.66M 2015-10-11T23:08:54.506Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.802 1503.6136 00:11:18.86M 2015-10-11T23:08:54.711Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6135 00:11:19.08M 2015-10-11T23:08:54.911Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6141 00:11:19.28M 2015-10-11T23:08:55.116Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.803 1503.6147 00:11:19.48M 2015-10-11T23:08:55.316Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6143 00:11:19.68M 2015-10-11T23:08:55.521Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6129 00:11:19.87M 2015-10-11T23:08:55.721Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6124 00:11:20.09M 2015-10-11T23:08:55.926Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6124 00:11:20.29M 2015-10-11T23:08:56.131Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6129 00:11:20.49M 2015-10-11T23:08:56.351Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6123 00:11:20.69M 2015-10-11T23:08:56.561Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6118 00:11:20.90M 2015-10-11T23:08:56.741Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6102 00:11:21.11M 2015-10-11T23:08:56.946Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6099 00:11:21.31M 2015-10-11T23:08:57.146Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6100 00:11:21.51M 2015-10-11T23:08:57.351Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.801 1503.6113 00:11:21.71M 2015-10-11T23:08:57.551Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6133 00:11:21.91M 2015-10-11T23:08:57.756Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6149 00:11:22.12M 2015-10-11T23:08:57.957Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6160 00:11:22.32M 2015-10-11T23:08:58.164Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.803 1503.6166 00:11:22.52M 2015-10-11T23:08:58.362Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.734 34.809 1503.6235 00:11:22.72M 2015-10-11T23:08:58.572Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.730 34.805 1503.6194 00:11:22.92M 2015-10-11T23:08:58.772Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.729 34.804 1503.6190 00:11:23.14M 2015-10-11T23:08:58.976Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6182 00:11:23.34M 2015-10-11T23:08:59.176Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6166 00:11:23.54M 2015-10-11T23:08:59.377Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6136 00:11:23.74M 2015-10-11T23:08:59.582Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6110 00:11:23.93M 2015-10-11T23:08:59.787Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6091 00:11:24.15M 2015-10-11T23:08:59.987Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6080 00:11:24.35M 2015-10-11T23:09:00.192Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6079 00:11:24.55M 2015-10-11T23:09:00.392Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.798 1503.6095 00:11:24.75M 2015-10-11T23:09:00.602Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.798 1503.6097 00:11:24.95M 2015-10-11T23:09:00.817Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6119 00:11:25.17M 2015-10-11T23:09:01.007Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.723 34.798 1503.6122 00:11:25.38M 2015-10-11T23:09:01.207Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.719 34.794 1503.6080 00:11:25.57M 2015-10-11T23:09:01.407Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.718 34.793 1503.6089 00:11:25.77M 2015-10-11T23:09:01.640Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.717 34.792 1503.6075 00:11:25.96M 2015-10-11T23:09:01.817Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.716 34.792 1503.6068 00:11:26.18M 2015-10-11T23:09:02.017Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.722 34.797 1503.6132 00:11:26.38M 2015-10-11T23:09:02.222Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.799 1503.6130 00:11:26.58M 2015-10-11T23:09:02.427Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6130 00:11:26.78M 2015-10-11T23:09:02.632Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6134 00:11:27.00M 2015-10-11T23:09:02.841Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6145 00:11:27.20M 2015-10-11T23:09:03.037Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6156 00:11:27.40M 2015-10-11T23:09:03.241Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6134 00:11:27.60M 2015-10-11T23:09:03.445Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6124 00:11:27.80M 2015-10-11T23:09:03.642Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6111 00:11:28.01M 2015-10-11T23:09:03.847Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6080 00:11:28.21M 2015-10-11T23:09:04.047Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6090 00:11:28.41M 2015-10-11T23:09:04.252Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.799 1503.6096 00:11:28.61M 2015-10-11T23:09:04.457Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6096 00:11:28.81M 2015-10-11T23:09:04.657Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6068 00:11:29.03M 2015-10-11T23:09:04.862Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.800 1503.6106 00:11:29.23M 2015-10-11T23:09:05.081Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.801 1503.6121 00:11:29.43M 2015-10-11T23:09:05.287Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6117 00:11:29.63M 2015-10-11T23:09:05.472Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6116 00:11:29.84M 2015-10-11T23:09:05.672Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6111 00:11:30.04M 2015-10-11T23:09:05.877Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.800 1503.6104 00:11:30.24M 2015-10-11T23:09:06.084Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.799 1503.6090 00:11:30.44M 2015-10-11T23:09:06.283Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6088 00:11:30.64M 2015-10-11T23:09:06.487Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6063 00:11:30.84M 2015-10-11T23:09:06.687Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6140 00:11:31.06M 2015-10-11T23:09:06.921Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6157 00:11:31.26M 2015-10-11T23:09:07.092Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6162 00:11:31.46M 2015-10-11T23:09:07.297Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.807 1503.6171 00:11:31.66M 2015-10-11T23:09:07.502Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.735 34.812 1503.6229 00:11:31.86M 2015-10-11T23:09:07.702Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.736 34.812 1503.6232 00:11:32.07M 2015-10-11T23:09:07.907Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.735 34.811 1503.6232 00:11:32.27M 2015-10-11T23:09:08.112Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.735 34.811 1503.6229 00:11:32.47M 2015-10-11T23:09:08.312Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.734 34.810 1503.6218 00:11:32.67M 2015-10-11T23:09:08.517Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6205 00:11:32.87M 2015-10-11T23:09:08.724Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.732 34.809 1503.6201 00:11:33.09M 2015-10-11T23:09:08.922Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.732 34.808 1503.6204 00:11:33.29M 2015-10-11T23:09:09.122Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.730 34.806 1503.6195 00:11:33.49M 2015-10-11T23:09:09.327Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.805 1503.6189 00:11:33.68M 2015-10-11T23:09:09.532Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.805 1503.6191 00:11:33.88M 2015-10-11T23:09:09.752Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6110 00:11:34.10M 2015-10-11T23:09:09.960Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6111 00:11:34.32M 2015-10-11T23:09:10.137Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.799 1503.6113 00:11:34.50M 2015-10-11T23:09:10.342Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6113 00:11:34.70M 2015-10-11T23:09:10.547Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6125 00:11:34.90M 2015-10-11T23:09:10.747Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6140 00:11:35.12M 2015-10-11T23:09:10.952Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6133 00:11:35.32M 2015-10-11T23:09:11.157Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6110 00:11:35.52M 2015-10-11T23:09:11.357Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6101 00:11:35.71M 2015-10-11T23:09:11.557Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.798 1503.6111 00:11:35.91M 2015-10-11T23:09:11.762Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6117 00:11:36.13M 2015-10-11T23:09:11.967Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6102 00:11:36.33M 2015-10-11T23:09:12.172Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.797 1503.6100 00:11:36.53M 2015-10-11T23:09:12.372Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6108 00:11:36.73M 2015-10-11T23:09:12.577Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6113 00:11:36.93M 2015-10-11T23:09:12.782Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6124 00:11:37.15M 2015-10-11T23:09:12.985Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.723 34.798 1503.6121 00:11:37.35M 2015-10-11T23:09:13.187Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.798 1503.6116 00:11:37.54M 2015-10-11T23:09:13.387Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6111 00:11:37.74M 2015-10-11T23:09:13.592Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6111 00:11:37.94M 2015-10-11T23:09:13.797Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6074 00:11:38.16M 2015-10-11T23:09:13.997Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.797 1503.6077 00:11:38.36M 2015-10-11T23:09:14.217Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6132 00:11:38.56M 2015-10-11T23:09:14.402Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6147 00:11:38.78M 2015-10-11T23:09:14.607Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6163 00:11:38.96M 2015-10-11T23:09:14.841Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6176 00:11:39.18M 2015-10-11T23:09:15.012Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6163 00:11:39.38M 2015-10-11T23:09:15.212Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.802 1503.6155 00:11:39.58M 2015-10-11T23:09:15.441Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.802 1503.6156 00:11:39.77M 2015-10-11T23:09:15.622Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6145 00:11:39.97M 2015-10-11T23:09:15.822Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6140 00:11:40.19M 2015-10-11T23:09:16.027Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6135 00:11:40.39M 2015-10-11T23:09:16.232Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6128 00:11:40.59M 2015-10-11T23:09:16.432Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6149 00:11:40.79M 2015-10-11T23:09:16.637Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6163 00:11:41.01M 2015-10-11T23:09:16.837Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6168 00:11:41.21M 2015-10-11T23:09:17.042Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6172 00:11:41.41M 2015-10-11T23:09:17.247Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.731 34.807 1503.6179 00:11:41.61M 2015-10-11T23:09:17.481Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.731 34.808 1503.6178 00:11:41.80M 2015-10-11T23:09:17.652Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.808 1503.6174 00:11:42.02M 2015-10-11T23:09:17.857Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.731 34.809 1503.6166 00:11:42.22M 2015-10-11T23:09:18.063Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.735 34.812 1503.6207 00:11:42.42M 2015-10-11T23:09:18.263Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.735 34.812 1503.6206 00:11:42.62M 2015-10-11T23:09:18.468Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.735 34.812 1503.6206 00:11:42.82M 2015-10-11T23:09:18.688Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6144 00:11:43.04M 2015-10-11T23:09:18.872Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6135 00:11:43.25M 2015-10-11T23:09:19.072Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6143 00:11:43.44M 2015-10-11T23:09:19.277Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6138 00:11:43.64M 2015-10-11T23:09:19.477Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6132 00:11:43.84M 2015-10-11T23:09:19.683Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6121 00:11:44.05M 2015-10-11T23:09:19.885Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6116 00:11:44.25M 2015-10-11T23:09:20.092Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.803 1503.6104 00:11:44.45M 2015-10-11T23:09:20.292Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6047 00:11:44.65M 2015-10-11T23:09:20.497Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6067 00:11:44.85M 2015-10-11T23:09:20.698Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6067 00:11:45.07M 2015-10-11T23:09:20.897Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.800 1503.6080 00:11:45.27M 2015-10-11T23:09:21.103Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.801 1503.6090 00:11:45.46M 2015-10-11T23:09:21.307Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6099 00:11:45.67M 2015-10-11T23:09:21.507Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6105 00:11:45.86M 2015-10-11T23:09:21.712Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6118 00:11:46.08M 2015-10-11T23:09:21.912Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6125 00:11:46.28M 2015-10-11T23:09:22.112Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6118 00:11:46.48M 2015-10-11T23:09:22.323Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6113 00:11:46.68M 2015-10-11T23:09:22.525Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6112 00:11:46.88M 2015-10-11T23:09:22.728Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6107 00:11:47.10M 2015-10-11T23:09:22.928Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6113 00:11:47.30M 2015-10-11T23:09:23.153Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.801 1503.6124 00:11:47.49M 2015-10-11T23:09:23.333Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6139 00:11:47.71M 2015-10-11T23:09:23.543Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6147 00:11:47.89M 2015-10-11T23:09:23.738Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6146 00:11:48.11M 2015-10-11T23:09:23.948Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.802 1503.6135 00:11:48.31M 2015-10-11T23:09:24.148Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6123 00:11:48.51M 2015-10-11T23:09:24.353Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6104 00:11:48.71M 2015-10-11T23:09:24.558Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6091 00:11:48.91M 2015-10-11T23:09:24.758Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.801 1503.6089 00:11:49.13M 2015-10-11T23:09:24.963Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.803 1503.6111 00:11:49.33M 2015-10-11T23:09:25.164Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6105 00:11:49.53M 2015-10-11T23:09:25.368Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6050 00:11:49.72M 2015-10-11T23:09:25.568Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6038 00:11:49.92M 2015-10-11T23:09:25.773Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6036 00:11:50.14M 2015-10-11T23:09:25.978Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6024 00:11:50.34M 2015-10-11T23:09:26.178Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.800 1503.6080 00:11:50.54M 2015-10-11T23:09:26.383Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6091 00:11:50.74M 2015-10-11T23:09:26.583Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.803 1503.6101 00:11:50.94M 2015-10-11T23:09:26.788Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.804 1503.6110 00:11:51.15M 2015-10-11T23:09:27.001Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.804 1503.6122 00:11:51.36M 2015-10-11T23:09:27.193Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6129 00:11:51.55M 2015-10-11T23:09:27.398Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6130 00:11:51.75M 2015-10-11T23:09:27.618Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.804 1503.6143 00:11:51.95M 2015-10-11T23:09:27.805Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.793 1503.6024 00:11:52.19M 2015-10-11T23:09:28.008Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6031 00:11:52.37M 2015-10-11T23:09:28.213Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6031 00:11:52.57M 2015-10-11T23:09:28.413Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.717 34.794 1503.6042 00:11:52.77M 2015-10-11T23:09:28.613Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.717 34.794 1503.6045 00:11:52.97M 2015-10-11T23:09:28.818Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.794 1503.6053 00:11:53.19M 2015-10-11T23:09:29.023Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6066 00:11:53.39M 2015-10-11T23:09:29.228Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.796 1503.6074 00:11:53.59M 2015-10-11T23:09:29.428Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6080 00:11:53.79M 2015-10-11T23:09:29.628Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6080 00:11:54.00M 2015-10-11T23:09:29.833Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6094 00:11:54.20M 2015-10-11T23:09:30.038Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6107 00:11:54.40M 2015-10-11T23:09:30.238Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6144 00:11:54.60M 2015-10-11T23:09:30.445Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6152 00:11:54.80M 2015-10-11T23:09:30.648Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6075 00:11:55.02M 2015-10-11T23:09:30.848Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.798 1503.6091 00:11:55.22M 2015-10-11T23:09:31.053Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.732 34.808 1503.6205 00:11:55.42M 2015-10-11T23:09:31.258Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.732 34.808 1503.6205 00:11:55.61M 2015-10-11T23:09:31.481Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6196 00:11:55.81M 2015-10-11T23:09:31.663Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.807 1503.6180 00:11:56.03M 2015-10-11T23:09:31.863Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.731 34.808 1503.6167 00:11:56.23M 2015-10-11T23:09:32.083Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6158 00:11:56.43M 2015-10-11T23:09:32.273Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6155 00:11:56.65M 2015-10-11T23:09:32.473Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6155 00:11:56.83M 2015-10-11T23:09:32.681Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.807 1503.6136 00:11:57.05M 2015-10-11T23:09:32.878Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6127 00:11:57.25M 2015-10-11T23:09:33.085Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6119 00:11:57.44M 2015-10-11T23:09:33.288Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6028 00:11:57.65M 2015-10-11T23:09:33.488Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6016 00:11:57.84M 2015-10-11T23:09:33.693Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.804 1503.6075 00:11:58.06M 2015-10-11T23:09:33.898Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.805 1503.6084 00:11:58.26M 2015-10-11T23:09:34.098Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6100 00:11:58.46M 2015-10-11T23:09:34.303Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6112 00:11:58.66M 2015-10-11T23:09:34.503Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6112 00:11:58.86M 2015-10-11T23:09:34.708Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6132 00:11:59.08M 2015-10-11T23:09:34.913Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.806 1503.6143 00:11:59.28M 2015-10-11T23:09:35.108Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6143 00:11:59.48M 2015-10-11T23:09:35.318Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6133 00:11:59.67M 2015-10-11T23:09:35.518Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.806 1503.6138 00:11:59.87M 2015-10-11T23:09:35.725Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.805 1503.6133 00:12:00.09M 2015-10-11T23:09:35.924Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6124 00:12:00.29M 2015-10-11T23:09:36.128Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6122 00:12:00.49M 2015-10-11T23:09:36.328Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.803 1503.6123 00:12:00.69M 2015-10-11T23:09:36.548Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6095 00:12:00.89M 2015-10-11T23:09:36.738Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6105 00:12:01.12M 2015-10-11T23:09:36.943Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6106 00:12:01.31M 2015-10-11T23:09:37.143Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6094 00:12:01.51M 2015-10-11T23:09:37.348Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.800 1503.6093 00:12:01.70M 2015-10-11T23:09:37.548Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6094 00:12:01.90M 2015-10-11T23:09:37.753Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.800 1503.6105 00:12:02.12M 2015-10-11T23:09:37.953Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6110 00:12:02.32M 2015-10-11T23:09:38.158Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.800 1503.6121 00:12:02.52M 2015-10-11T23:09:38.366Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.724 34.800 1503.6130 00:12:02.72M 2015-10-11T23:09:38.564Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6128 00:12:02.92M 2015-10-11T23:09:38.768Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6138 00:12:03.14M 2015-10-11T23:09:38.968Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.800 1503.6145 00:12:03.34M 2015-10-11T23:09:39.173Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.800 1503.6147 00:12:03.54M 2015-10-11T23:09:39.373Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.725 34.800 1503.6149 00:12:03.73M 2015-10-11T23:09:39.601Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.800 1503.6150 00:12:03.93M 2015-10-11T23:09:39.778Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.800 1503.6147 00:12:04.15M 2015-10-11T23:09:39.988Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6146 00:12:04.35M 2015-10-11T23:09:40.188Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6129 00:12:04.55M 2015-10-11T23:09:40.388Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6127 00:12:04.75M 2015-10-11T23:09:40.593Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6123 00:12:04.95M 2015-10-11T23:09:40.798Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6116 00:12:05.17M 2015-10-11T23:09:41.018Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.800 1503.6107 00:12:05.37M 2015-10-11T23:09:41.204Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6100 00:12:05.58M 2015-10-11T23:09:41.408Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6091 00:12:05.76M 2015-10-11T23:09:41.608Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6082 00:12:05.96M 2015-10-11T23:09:41.813Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6067 00:12:06.18M 2015-10-11T23:09:42.041Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6053 00:12:06.38M 2015-10-11T23:09:42.218Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6050 00:12:06.58M 2015-10-11T23:09:42.423Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6055 00:12:06.78M 2015-10-11T23:09:42.623Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6055 00:12:07.00M 2015-10-11T23:09:42.829Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6055 00:12:07.19M 2015-10-11T23:09:43.029Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.798 1503.6052 00:12:07.39M 2015-10-11T23:09:43.234Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6067 00:12:07.59M 2015-10-11T23:09:43.439Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6062 00:12:07.79M 2015-10-11T23:09:43.638Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6061 00:12:08.01M 2015-10-11T23:09:43.844Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6064 00:12:08.21M 2015-10-11T23:09:44.048Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6068 00:12:08.41M 2015-10-11T23:09:44.248Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6136 00:12:08.61M 2015-10-11T23:09:44.448Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6147 00:12:08.81M 2015-10-11T23:09:44.653Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6149 00:12:09.03M 2015-10-11T23:09:44.858Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.803 1503.6146 00:12:09.22M 2015-10-11T23:09:45.064Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6150 00:12:09.42M 2015-10-11T23:09:45.269Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.801 1503.6140 00:12:09.63M 2015-10-11T23:09:45.484Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.802 1503.6156 00:12:09.82M 2015-10-11T23:09:45.674Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6105 00:12:10.06M 2015-10-11T23:09:45.874Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6099 00:12:10.24M 2015-10-11T23:09:46.074Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6088 00:12:10.44M 2015-10-11T23:09:46.279Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.797 1503.6080 00:12:10.64M 2015-10-11T23:09:46.479Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6069 00:12:10.84M 2015-10-11T23:09:46.689Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6068 00:12:11.06M 2015-10-11T23:09:46.889Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6067 00:12:11.26M 2015-10-11T23:09:47.089Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6068 00:12:11.45M 2015-10-11T23:09:47.294Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6064 00:12:11.65M 2015-10-11T23:09:47.499Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.798 1503.6058 00:12:11.85M 2015-10-11T23:09:47.704Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6055 00:12:12.07M 2015-10-11T23:09:47.921Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6040 00:12:12.27M 2015-10-11T23:09:48.109Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6036 00:12:12.47M 2015-10-11T23:09:48.309Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6028 00:12:12.67M 2015-10-11T23:09:48.514Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6030 00:12:12.87M 2015-10-11T23:09:48.714Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.6000 00:12:13.09M 2015-10-11T23:09:48.919Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.6007 00:12:13.29M 2015-10-11T23:09:49.124Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.709 34.787 1503.5931 00:12:13.49M 2015-10-11T23:09:49.329Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.709 34.787 1503.5931 00:12:13.68M 2015-10-11T23:09:49.529Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.715 34.793 1503.5992 00:12:13.89M 2015-10-11T23:09:49.734Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5996 00:12:14.10M 2015-10-11T23:09:49.949Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.793 1503.6039 00:12:14.30M 2015-10-11T23:09:50.139Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.717 34.794 1503.6044 00:12:14.52M 2015-10-11T23:09:50.361Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6057 00:12:14.70M 2015-10-11T23:09:50.544Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6064 00:12:14.90M 2015-10-11T23:09:50.744Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6073 00:12:15.12M 2015-10-11T23:09:50.949Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6091 00:12:15.32M 2015-10-11T23:09:51.154Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.797 1503.6101 00:12:15.51M 2015-10-11T23:09:51.354Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.797 1503.6116 00:12:15.71M 2015-10-11T23:09:51.559Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.797 1503.6123 00:12:15.91M 2015-10-11T23:09:51.759Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6122 00:12:16.13M 2015-10-11T23:09:51.964Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.798 1503.6125 00:12:16.33M 2015-10-11T23:09:52.165Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.798 1503.6117 00:12:16.53M 2015-10-11T23:09:52.369Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6113 00:12:16.73M 2015-10-11T23:09:52.574Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6106 00:12:16.93M 2015-10-11T23:09:52.779Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6125 00:12:17.15M 2015-10-11T23:09:52.979Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6128 00:12:17.35M 2015-10-11T23:09:53.179Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6141 00:12:17.54M 2015-10-11T23:09:53.384Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6144 00:12:17.74M 2015-10-11T23:09:53.589Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6145 00:12:17.94M 2015-10-11T23:09:53.794Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6143 00:12:18.16M 2015-10-11T23:09:53.994Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6146 00:12:18.36M 2015-10-11T23:09:54.199Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6139 00:12:18.56M 2015-10-11T23:09:54.419Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6129 00:12:18.76M 2015-10-11T23:09:54.604Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6110 00:12:19.00M 2015-10-11T23:09:54.804Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6100 00:12:19.18M 2015-10-11T23:09:55.009Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6111 00:12:19.37M 2015-10-11T23:09:55.214Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6115 00:12:19.58M 2015-10-11T23:09:55.414Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6134 00:12:19.77M 2015-10-11T23:09:55.619Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6138 00:12:19.97M 2015-10-11T23:09:55.824Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6135 00:12:20.19M 2015-10-11T23:09:56.024Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6133 00:12:20.39M 2015-10-11T23:09:56.229Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.730 34.805 1503.6189 00:12:20.59M 2015-10-11T23:09:56.434Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.730 34.805 1503.6190 00:12:20.79M 2015-10-11T23:09:56.634Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.730 34.806 1503.6207 00:12:21.01M 2015-10-11T23:09:56.839Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.726 34.802 1503.6168 00:12:21.21M 2015-10-11T23:09:57.041Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.713 34.789 1503.6024 00:12:21.41M 2015-10-11T23:09:57.244Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.713 34.789 1503.6013 00:12:21.60M 2015-10-11T23:09:57.445Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.712 34.789 1503.6006 00:12:21.80M 2015-10-11T23:09:57.649Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.712 34.788 1503.5999 00:12:22.02M 2015-10-11T23:09:57.849Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.711 34.787 1503.5997 00:12:22.22M 2015-10-11T23:09:58.054Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.710 34.787 1503.5989 00:12:22.42M 2015-10-11T23:09:58.259Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.709 34.786 1503.5972 00:12:22.62M 2015-10-11T23:09:58.459Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.732 34.808 1503.6213 00:12:22.82M 2015-10-11T23:09:58.681Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6140 00:12:23.03M 2015-10-11T23:09:58.885Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.801 1503.6125 00:12:23.24M 2015-10-11T23:09:59.069Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.800 1503.6116 00:12:23.45M 2015-10-11T23:09:59.274Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6097 00:12:23.63M 2015-10-11T23:09:59.481Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6086 00:12:23.83M 2015-10-11T23:09:59.680Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6074 00:12:24.05M 2015-10-11T23:09:59.884Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6052 00:12:24.25M 2015-10-11T23:10:00.085Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.795 1503.6031 00:12:24.45M 2015-10-11T23:10:00.289Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.795 1503.6033 00:12:24.65M 2015-10-11T23:10:00.489Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6033 00:12:24.85M 2015-10-11T23:10:00.694Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6028 00:12:25.07M 2015-10-11T23:10:00.894Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6091 00:12:25.27M 2015-10-11T23:10:01.099Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6101 00:12:25.46M 2015-10-11T23:10:01.304Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6121 00:12:25.66M 2015-10-11T23:10:01.509Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6127 00:12:25.86M 2015-10-11T23:10:01.704Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6136 00:12:26.08M 2015-10-11T23:10:01.909Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6146 00:12:26.28M 2015-10-11T23:10:02.109Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6157 00:12:26.48M 2015-10-11T23:10:02.319Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6078 00:12:26.67M 2015-10-11T23:10:02.524Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.800 1503.6074 00:12:26.88M 2015-10-11T23:10:02.725Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6124 00:12:27.10M 2015-10-11T23:10:02.924Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6146 00:12:27.30M 2015-10-11T23:10:03.129Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6141 00:12:27.49M 2015-10-11T23:10:03.344Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6134 00:12:27.69M 2015-10-11T23:10:03.535Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6122 00:12:27.90M 2015-10-11T23:10:03.739Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.800 1503.6106 00:12:28.11M 2015-10-11T23:10:03.944Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6095 00:12:28.31M 2015-10-11T23:10:04.149Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6088 00:12:28.51M 2015-10-11T23:10:04.349Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.798 1503.6021 00:12:28.71M 2015-10-11T23:10:04.554Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.798 1503.6014 00:12:28.91M 2015-10-11T23:10:04.754Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6013 00:12:29.13M 2015-10-11T23:10:04.959Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6010 00:12:29.32M 2015-10-11T23:10:05.160Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.795 1503.5962 00:12:29.53M 2015-10-11T23:10:05.366Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.715 34.795 1503.5959 00:12:29.72M 2015-10-11T23:10:05.569Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6008 00:12:29.92M 2015-10-11T23:10:05.769Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6007 00:12:30.14M 2015-10-11T23:10:05.974Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6019 00:12:30.34M 2015-10-11T23:10:06.174Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.799 1503.6025 00:12:30.54M 2015-10-11T23:10:06.379Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.800 1503.6041 00:12:30.74M 2015-10-11T23:10:06.585Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6063 00:12:30.94M 2015-10-11T23:10:06.789Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6093 00:12:31.16M 2015-10-11T23:10:06.990Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6075 00:12:31.36M 2015-10-11T23:10:07.190Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6086 00:12:31.56M 2015-10-11T23:10:07.390Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6122 00:12:31.75M 2015-10-11T23:10:07.594Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6132 00:12:31.95M 2015-10-11T23:10:07.820Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.796 1503.6094 00:12:32.17M 2015-10-11T23:10:08.005Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.719 34.795 1503.6093 00:12:32.39M 2015-10-11T23:10:08.205Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.719 34.795 1503.6088 00:12:32.57M 2015-10-11T23:10:08.409Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.717 34.793 1503.6080 00:12:32.76M 2015-10-11T23:10:08.610Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.717 34.793 1503.6067 00:12:32.97M 2015-10-11T23:10:08.815Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.717 34.793 1503.6067 00:12:33.18M 2015-10-11T23:10:09.019Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6067 00:12:33.38M 2015-10-11T23:10:09.241Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.718 34.794 1503.6078 00:12:33.58M 2015-10-11T23:10:09.430Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.795 1503.6090 00:12:33.78M 2015-10-11T23:10:09.630Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.720 34.796 1503.6107 00:12:34.00M 2015-10-11T23:10:09.830Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.797 1503.6121 00:12:34.20M 2015-10-11T23:10:10.035Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.724 34.799 1503.6155 00:12:34.40M 2015-10-11T23:10:10.235Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6156 00:12:34.60M 2015-10-11T23:10:10.440Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6158 00:12:34.80M 2015-10-11T23:10:10.645Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.724 34.799 1503.6146 00:12:35.02M 2015-10-11T23:10:10.845Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.723 34.798 1503.6127 00:12:35.22M 2015-10-11T23:10:11.050Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.797 1503.6115 00:12:35.41M 2015-10-11T23:10:11.250Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.796 1503.6110 00:12:35.61M 2015-10-11T23:10:11.455Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.720 34.795 1503.6104 00:12:35.81M 2015-10-11T23:10:11.655Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.720 34.795 1503.6110 00:12:36.03M 2015-10-11T23:10:11.860Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.796 1503.6119 00:12:36.23M 2015-10-11T23:10:12.060Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.796 1503.6124 00:12:36.43M 2015-10-11T23:10:12.285Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.722 34.797 1503.6132 00:12:36.63M 2015-10-11T23:10:12.470Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6135 00:12:36.84M 2015-10-11T23:10:12.675Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.725 34.800 1503.6151 00:12:37.05M 2015-10-11T23:10:12.875Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6161 00:12:37.25M 2015-10-11T23:10:13.080Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6169 00:12:37.44M 2015-10-11T23:10:13.280Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.802 1503.6168 00:12:37.64M 2015-10-11T23:10:13.485Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6155 00:12:37.84M 2015-10-11T23:10:13.685Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6160 00:12:38.06M 2015-10-11T23:10:13.890Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.803 1503.6168 00:12:38.26M 2015-10-11T23:10:14.095Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6168 00:12:38.46M 2015-10-11T23:10:14.295Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6165 00:12:38.66M 2015-10-11T23:10:14.500Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6161 00:12:38.86M 2015-10-11T23:10:14.710Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6157 00:12:39.07M 2015-10-11T23:10:14.910Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.805 1503.6158 00:12:39.28M 2015-10-11T23:10:15.110Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6158 00:12:39.48M 2015-10-11T23:10:15.315Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.804 1503.6146 00:12:39.67M 2015-10-11T23:10:15.520Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.803 1503.6149 00:12:39.87M 2015-10-11T23:10:15.715Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6138 00:12:40.09M 2015-10-11T23:10:15.920Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6128 00:12:40.29M 2015-10-11T23:10:16.125Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.731 34.807 1503.6196 00:12:40.49M 2015-10-11T23:10:16.330Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6041 00:12:40.69M 2015-10-11T23:10:16.530Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.800 1503.6113 00:12:40.89M 2015-10-11T23:10:16.750Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6128 00:12:41.10M 2015-10-11T23:10:16.935Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6150 00:12:41.32M 2015-10-11T23:10:17.140Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6160 00:12:41.50M 2015-10-11T23:10:17.345Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.804 1503.6171 00:12:41.70M 2015-10-11T23:10:17.545Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.806 1503.6173 00:12:41.90M 2015-10-11T23:10:17.750Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6174 00:12:42.12M 2015-10-11T23:10:17.955Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.807 1503.6185 00:12:42.32M 2015-10-11T23:10:18.155Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6188 00:12:42.52M 2015-10-11T23:10:18.355Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.730 34.806 1503.6179 00:12:42.72M 2015-10-11T23:10:18.560Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.805 1503.6172 00:12:42.92M 2015-10-11T23:10:18.760Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.805 1503.6169 00:12:43.13M 2015-10-11T23:10:18.965Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.805 1503.6172 00:12:43.33M 2015-10-11T23:10:19.170Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6078 00:12:43.53M 2015-10-11T23:10:19.370Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.797 1503.6082 00:12:43.73M 2015-10-11T23:10:19.575Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.797 1503.6089 00:12:43.93M 2015-10-11T23:10:19.780Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.797 1503.6091 00:12:44.15M 2015-10-11T23:10:19.985Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6097 00:12:44.35M 2015-10-11T23:10:20.180Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6099 00:12:44.55M 2015-10-11T23:10:20.390Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6102 00:12:44.74M 2015-10-11T23:10:20.590Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6104 00:12:44.95M 2015-10-11T23:10:20.795Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6122 00:12:45.17M 2015-10-11T23:10:21.000Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6123 00:12:45.36M 2015-10-11T23:10:21.215Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.799 1503.6124 00:12:45.56M 2015-10-11T23:10:21.405Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6125 00:12:45.78M 2015-10-11T23:10:21.605Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6125 00:12:45.96M 2015-10-11T23:10:21.810Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6119 00:12:46.18M 2015-10-11T23:10:22.015Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6122 00:12:46.38M 2015-10-11T23:10:22.215Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6121 00:12:46.58M 2015-10-11T23:10:22.420Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6100 00:12:46.78M 2015-10-11T23:10:22.620Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6100 00:12:47.00M 2015-10-11T23:10:22.825Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.799 1503.6088 00:12:47.20M 2015-10-11T23:10:23.025Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6077 00:12:47.39M 2015-10-11T23:10:23.230Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6074 00:12:47.59M 2015-10-11T23:10:23.430Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6072 00:12:47.79M 2015-10-11T23:10:23.635Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6071 00:12:48.01M 2015-10-11T23:10:23.842Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6062 00:12:48.21M 2015-10-11T23:10:24.040Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6064 00:12:48.41M 2015-10-11T23:10:24.245Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6071 00:12:48.61M 2015-10-11T23:10:24.446Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6074 00:12:48.81M 2015-10-11T23:10:24.650Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6073 00:12:49.02M 2015-10-11T23:10:24.855Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6082 00:12:49.22M 2015-10-11T23:10:25.055Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6071 00:12:49.42M 2015-10-11T23:10:25.260Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6073 00:12:49.62M 2015-10-11T23:10:25.465Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6084 00:12:49.82M 2015-10-11T23:10:25.685Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6082 00:12:50.04M 2015-10-11T23:10:25.870Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6151 00:12:50.26M 2015-10-11T23:10:26.075Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6157 00:12:50.44M 2015-10-11T23:10:26.275Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.730 34.807 1503.6163 00:12:50.64M 2015-10-11T23:10:26.475Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.802 1503.6110 00:12:50.84M 2015-10-11T23:10:26.680Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.802 1503.6093 00:12:51.05M 2015-10-11T23:10:26.885Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6095 00:12:51.25M 2015-10-11T23:10:27.085Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6029 00:12:51.45M 2015-10-11T23:10:27.321Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6023 00:12:51.65M 2015-10-11T23:10:27.495Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6013 00:12:51.85M 2015-10-11T23:10:27.695Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6039 00:12:52.07M 2015-10-11T23:10:27.900Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6045 00:12:52.27M 2015-10-11T23:10:28.106Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6053 00:12:52.47M 2015-10-11T23:10:28.305Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6064 00:12:52.67M 2015-10-11T23:10:28.510Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6075 00:12:52.87M 2015-10-11T23:10:28.710Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6093 00:12:53.09M 2015-10-11T23:10:28.915Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6108 00:12:53.28M 2015-10-11T23:10:29.120Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.804 1503.6124 00:12:53.48M 2015-10-11T23:10:29.320Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.804 1503.6119 00:12:53.68M 2015-10-11T23:10:29.520Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.804 1503.6125 00:12:53.88M 2015-10-11T23:10:29.761Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6125 00:12:54.10M 2015-10-11T23:10:29.930Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6121 00:12:54.30M 2015-10-11T23:10:30.150Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.806 1503.6132 00:12:54.50M 2015-10-11T23:10:30.335Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6074 00:12:54.72M 2015-10-11T23:10:30.540Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.800 1503.6060 00:12:54.90M 2015-10-11T23:10:30.740Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6073 00:12:55.12M 2015-10-11T23:10:30.961Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6094 00:12:55.31M 2015-10-11T23:10:31.151Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6106 00:12:55.51M 2015-10-11T23:10:31.351Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6119 00:12:55.71M 2015-10-11T23:10:31.555Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6136 00:12:55.91M 2015-10-11T23:10:31.761Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6146 00:12:56.13M 2015-10-11T23:10:31.961Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6158 00:12:56.33M 2015-10-11T23:10:32.161Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6100 00:12:56.53M 2015-10-11T23:10:32.401Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6078 00:12:56.73M 2015-10-11T23:10:32.571Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6066 00:12:56.92M 2015-10-11T23:10:32.771Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6046 00:12:57.14M 2015-10-11T23:10:32.976Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.795 1503.6028 00:12:57.34M 2015-10-11T23:10:33.181Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.717 34.794 1503.6019 00:12:57.54M 2015-10-11T23:10:33.381Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6021 00:12:57.74M 2015-10-11T23:10:33.586Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6024 00:12:57.94M 2015-10-11T23:10:33.801Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.795 1503.6031 00:12:58.16M 2015-10-11T23:10:33.991Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6074 00:12:58.36M 2015-10-11T23:10:34.196Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6072 00:12:58.56M 2015-10-11T23:10:34.396Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6122 00:12:58.76M 2015-10-11T23:10:34.616Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6075 00:12:58.96M 2015-10-11T23:10:34.806Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6060 00:12:59.19M 2015-10-11T23:10:35.006Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.796 1503.6041 00:12:59.38M 2015-10-11T23:10:35.211Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.796 1503.6049 00:12:59.57M 2015-10-11T23:10:35.411Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6134 00:12:59.77M 2015-10-11T23:10:35.616Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6143 00:12:59.97M 2015-10-11T23:10:35.821Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6149 00:13:00.19M 2015-10-11T23:10:36.021Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6160 00:13:00.39M 2015-10-11T23:10:36.226Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.729 34.805 1503.6183 00:13:00.59M 2015-10-11T23:10:36.431Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.730 34.806 1503.6190 00:13:00.79M 2015-10-11T23:10:36.631Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6176 00:13:01.01M 2015-10-11T23:10:36.831Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.804 1503.6176 00:13:01.20M 2015-10-11T23:10:37.036Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6079 00:13:01.40M 2015-10-11T23:10:37.241Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6085 00:13:01.60M 2015-10-11T23:10:37.441Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6094 00:13:01.80M 2015-10-11T23:10:37.646Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6093 00:13:02.02M 2015-10-11T23:10:37.851Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.793 1503.6052 00:13:02.22M 2015-10-11T23:10:38.051Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6052 00:13:02.42M 2015-10-11T23:10:38.256Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6049 00:13:02.61M 2015-10-11T23:10:38.456Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6041 00:13:02.82M 2015-10-11T23:10:38.661Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6042 00:13:03.03M 2015-10-11T23:10:38.861Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6031 00:13:03.24M 2015-10-11T23:10:39.086Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6080 00:13:03.43M 2015-10-11T23:10:39.281Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.800 1503.6086 00:13:03.65M 2015-10-11T23:10:39.471Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6102 00:13:03.83M 2015-10-11T23:10:39.681Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6116 00:13:04.05M 2015-10-11T23:10:39.876Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6125 00:13:04.25M 2015-10-11T23:10:40.076Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.804 1503.6130 00:13:04.45M 2015-10-11T23:10:40.281Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6132 00:13:04.64M 2015-10-11T23:10:40.486Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.805 1503.6144 00:13:04.84M 2015-10-11T23:10:40.691Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6147 00:13:05.06M 2015-10-11T23:10:40.896Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6149 00:13:05.26M 2015-10-11T23:10:41.096Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.732 34.808 1503.6199 00:13:05.46M 2015-10-11T23:10:41.301Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.732 34.808 1503.6200 00:13:05.66M 2015-10-11T23:10:41.501Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.732 34.808 1503.6205 00:13:05.86M 2015-10-11T23:10:41.706Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.733 34.809 1503.6212 00:13:06.08M 2015-10-11T23:10:41.911Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.804 1503.6156 00:13:06.28M 2015-10-11T23:10:42.111Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6135 00:13:06.48M 2015-10-11T23:10:42.316Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6123 00:13:06.68M 2015-10-11T23:10:42.516Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.801 1503.6124 00:13:06.88M 2015-10-11T23:10:42.721Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6108 00:13:07.09M 2015-10-11T23:10:42.921Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6094 00:13:07.29M 2015-10-11T23:10:43.126Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6090 00:13:07.49M 2015-10-11T23:10:43.331Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6080 00:13:07.69M 2015-10-11T23:10:43.551Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6085 00:13:07.89M 2015-10-11T23:10:43.736Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6085 00:13:08.13M 2015-10-11T23:10:43.941Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6078 00:13:08.31M 2015-10-11T23:10:44.141Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6123 00:13:08.51M 2015-10-11T23:10:44.346Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6129 00:13:08.71M 2015-10-11T23:10:44.551Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6138 00:13:08.91M 2015-10-11T23:10:44.751Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.800 1503.6116 00:13:09.13M 2015-10-11T23:10:44.956Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6106 00:13:09.32M 2015-10-11T23:10:45.162Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6102 00:13:09.52M 2015-10-11T23:10:45.361Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6105 00:13:09.72M 2015-10-11T23:10:45.601Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6105 00:13:09.92M 2015-10-11T23:10:45.766Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.799 1503.6104 00:13:10.14M 2015-10-11T23:10:45.971Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.799 1503.6107 00:13:10.34M 2015-10-11T23:10:46.171Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6095 00:13:10.54M 2015-10-11T23:10:46.376Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6157 00:13:10.74M 2015-10-11T23:10:46.581Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6127 00:13:10.94M 2015-10-11T23:10:46.786Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6112 00:13:11.16M 2015-10-11T23:10:46.981Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6096 00:13:11.36M 2015-10-11T23:10:47.186Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.800 1503.6099 00:13:11.55M 2015-10-11T23:10:47.391Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6104 00:13:11.75M 2015-10-11T23:10:47.596Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6101 00:13:11.95M 2015-10-11T23:10:47.796Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6094 00:13:12.17M 2015-10-11T23:10:48.016Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6095 00:13:12.37M 2015-10-11T23:10:48.206Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6104 00:13:12.58M 2015-10-11T23:10:48.401Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6118 00:13:12.77M 2015-10-11T23:10:48.606Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6123 00:13:12.96M 2015-10-11T23:10:48.811Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6130 00:13:13.18M 2015-10-11T23:10:49.016Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6140 00:13:13.38M 2015-10-11T23:10:49.216Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6105 00:13:13.58M 2015-10-11T23:10:49.421Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6097 00:13:13.78M 2015-10-11T23:10:49.626Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.800 1503.6104 00:13:14.00M 2015-10-11T23:10:49.826Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6119 00:13:14.20M 2015-10-11T23:10:50.031Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6134 00:13:14.40M 2015-10-11T23:10:50.231Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.799 1503.6100 00:13:14.60M 2015-10-11T23:10:50.436Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6083 00:13:14.80M 2015-10-11T23:10:50.637Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6072 00:13:15.01M 2015-10-11T23:10:50.841Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.795 1503.6067 00:13:15.21M 2015-10-11T23:10:51.046Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.794 1503.6061 00:13:15.41M 2015-10-11T23:10:51.251Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.793 1503.6053 00:13:15.61M 2015-10-11T23:10:51.451Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6089 00:13:15.81M 2015-10-11T23:10:51.656Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6090 00:13:16.03M 2015-10-11T23:10:51.861Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6099 00:13:16.23M 2015-10-11T23:10:52.061Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.799 1503.6113 00:13:16.43M 2015-10-11T23:10:52.266Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6086 00:13:16.63M 2015-10-11T23:10:52.487Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.800 1503.5986 00:13:16.83M 2015-10-11T23:10:52.671Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.719 34.800 1503.5958 00:13:17.06M 2015-10-11T23:10:52.876Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.796 1503.5990 00:13:17.25M 2015-10-11T23:10:53.076Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5978 00:13:17.44M 2015-10-11T23:10:53.276Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.793 1503.5988 00:13:17.64M 2015-10-11T23:10:53.484Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.793 1503.5988 00:13:17.84M 2015-10-11T23:10:53.687Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5991 00:13:18.06M 2015-10-11T23:10:53.887Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.715 34.794 1503.5985 00:13:18.26M 2015-10-11T23:10:54.092Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.794 1503.5994 00:13:18.46M 2015-10-11T23:10:54.292Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.716 34.795 1503.5996 00:13:18.66M 2015-10-11T23:10:54.492Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6011 00:13:18.85M 2015-10-11T23:10:54.697Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.797 1503.6008 00:13:19.07M 2015-10-11T23:10:54.902Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6003 00:13:19.27M 2015-10-11T23:10:55.107Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6014 00:13:19.47M 2015-10-11T23:10:55.321Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6024 00:13:19.67M 2015-10-11T23:10:55.512Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6031 00:13:19.87M 2015-10-11T23:10:55.717Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.802 1503.6107 00:13:20.09M 2015-10-11T23:10:55.917Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6118 00:13:20.29M 2015-10-11T23:10:56.122Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6071 00:13:20.49M 2015-10-11T23:10:56.322Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6052 00:13:20.69M 2015-10-11T23:10:56.527Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6060 00:13:20.88M 2015-10-11T23:10:56.761Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6062 00:13:21.10M 2015-10-11T23:10:56.952Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6058 00:13:21.30M 2015-10-11T23:10:57.137Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6083 00:13:21.52M 2015-10-11T23:10:57.361Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6083 00:13:21.70M 2015-10-11T23:10:57.542Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6072 00:13:21.90M 2015-10-11T23:10:57.747Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6136 00:13:22.12M 2015-10-11T23:10:57.952Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6097 00:13:22.32M 2015-10-11T23:10:58.161Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6078 00:13:22.52M 2015-10-11T23:10:58.357Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6057 00:13:22.71M 2015-10-11T23:10:58.557Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6046 00:13:22.92M 2015-10-11T23:10:58.765Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6035 00:13:23.13M 2015-10-11T23:10:58.963Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6022 00:13:23.33M 2015-10-11T23:10:59.167Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.793 1503.6014 00:13:23.53M 2015-10-11T23:10:59.367Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.799 1503.6093 00:13:23.73M 2015-10-11T23:10:59.572Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6104 00:13:23.93M 2015-10-11T23:10:59.777Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6112 00:13:24.15M 2015-10-11T23:10:59.982Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6091 00:13:24.35M 2015-10-11T23:11:00.182Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6101 00:13:24.55M 2015-10-11T23:11:00.387Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6117 00:13:24.74M 2015-10-11T23:11:00.587Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6143 00:13:24.95M 2015-10-11T23:11:00.801Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6165 00:13:25.16M 2015-10-11T23:11:00.994Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.794 1503.6069 00:13:25.36M 2015-10-11T23:11:01.197Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.795 1503.6080 00:13:25.56M 2015-10-11T23:11:01.417Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6104 00:13:25.76M 2015-10-11T23:11:01.603Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.721 34.797 1503.6113 00:13:26.00M 2015-10-11T23:11:01.807Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.722 34.798 1503.6119 00:13:26.18M 2015-10-11T23:11:02.012Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.719 34.795 1503.6086 00:13:26.38M 2015-10-11T23:11:02.212Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.719 34.795 1503.6083 00:13:26.58M 2015-10-11T23:11:02.412Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.718 34.794 1503.6073 00:13:26.78M 2015-10-11T23:11:02.617Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6042 00:13:26.97M 2015-10-11T23:11:02.822Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6018 00:13:27.19M 2015-10-11T23:11:03.022Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.792 1503.6008 00:13:27.39M 2015-10-11T23:11:03.227Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.714 34.792 1503.6001 00:13:27.59M 2015-10-11T23:11:03.432Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.714 34.792 1503.6000 00:13:27.79M 2015-10-11T23:11:03.632Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6119 00:13:28.01M 2015-10-11T23:11:03.837Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6130 00:13:28.21M 2015-10-11T23:11:04.037Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6128 00:13:28.41M 2015-10-11T23:11:04.244Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6144 00:13:28.60M 2015-10-11T23:11:04.447Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6058 00:13:28.81M 2015-10-11T23:11:04.647Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6042 00:13:29.02M 2015-10-11T23:11:04.852Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.716 34.793 1503.6033 00:13:29.22M 2015-10-11T23:11:05.052Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6071 00:13:29.42M 2015-10-11T23:11:05.257Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6089 00:13:29.62M 2015-10-11T23:11:05.462Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6105 00:13:29.82M 2015-10-11T23:11:05.662Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.723 34.798 1503.6122 00:13:30.04M 2015-10-11T23:11:05.882Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6158 00:13:30.24M 2015-10-11T23:11:06.072Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.801 1503.6169 00:13:30.45M 2015-10-11T23:11:06.272Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.726 34.801 1503.6180 00:13:30.64M 2015-10-11T23:11:06.477Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.722 34.797 1503.6127 00:13:30.83M 2015-10-11T23:11:06.677Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.797 1503.6122 00:13:31.05M 2015-10-11T23:11:06.884Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6116 00:13:31.25M 2015-10-11T23:11:07.087Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.796 1503.6108 00:13:31.45M 2015-10-11T23:11:07.287Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.795 1503.6105 00:13:31.65M 2015-10-11T23:11:07.521Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.796 1503.6127 00:13:31.85M 2015-10-11T23:11:07.692Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.722 34.797 1503.6141 00:13:32.07M 2015-10-11T23:11:07.897Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.797 1503.6143 00:13:32.27M 2015-10-11T23:11:08.102Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.723 34.798 1503.6145 00:13:32.47M 2015-10-11T23:11:08.302Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6152 00:13:32.67M 2015-10-11T23:11:08.507Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6163 00:13:32.86M 2015-10-11T23:11:08.707Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6143 00:13:33.08M 2015-10-11T23:11:08.912Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6141 00:13:33.28M 2015-10-11T23:11:09.117Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.717 34.793 1503.6079 00:13:33.48M 2015-10-11T23:11:09.317Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.717 34.793 1503.6085 00:13:33.68M 2015-10-11T23:11:09.524Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.723 34.798 1503.6151 00:13:33.88M 2015-10-11T23:11:09.722Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6162 00:13:34.10M 2015-10-11T23:11:09.927Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.722 34.797 1503.6136 00:13:34.30M 2015-10-11T23:11:10.132Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.721 34.796 1503.6125 00:13:34.50M 2015-10-11T23:11:10.352Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.720 34.795 1503.6110 00:13:34.69M 2015-10-11T23:11:10.537Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.719 34.795 1503.6091 00:13:34.91M 2015-10-11T23:11:10.737Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.718 34.794 1503.6079 00:13:35.11M 2015-10-11T23:11:10.942Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.717 34.793 1503.6063 00:13:35.31M 2015-10-11T23:11:11.147Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.716 34.792 1503.6057 00:13:35.51M 2015-10-11T23:11:11.352Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.715 34.791 1503.6038 00:13:35.71M 2015-10-11T23:11:11.552Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.714 34.791 1503.6030 00:13:35.91M 2015-10-11T23:11:11.752Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.716 34.792 1503.6044 00:13:36.13M 2015-10-11T23:11:11.957Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.716 34.792 1503.6039 00:13:36.33M 2015-10-11T23:11:12.164Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.715 34.792 1503.6033 00:13:36.53M 2015-10-11T23:11:12.367Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.715 34.792 1503.6027 00:13:36.73M 2015-10-11T23:11:12.567Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6073 00:13:36.93M 2015-10-11T23:11:12.767Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6075 00:13:37.14M 2015-10-11T23:11:12.972Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.797 1503.6075 00:13:37.34M 2015-10-11T23:11:13.177Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6084 00:13:37.54M 2015-10-11T23:11:13.377Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.797 1503.6094 00:13:37.74M 2015-10-11T23:11:13.582Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.797 1503.6091 00:13:37.94M 2015-10-11T23:11:13.788Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6146 00:13:38.16M 2015-10-11T23:11:13.988Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.801 1503.6116 00:13:38.36M 2015-10-11T23:11:14.192Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.800 1503.6115 00:13:38.56M 2015-10-11T23:11:14.392Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6110 00:13:38.76M 2015-10-11T23:11:14.597Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6100 00:13:38.95M 2015-10-11T23:11:14.812Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.795 1503.6085 00:13:39.17M 2015-10-11T23:11:15.002Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.718 34.794 1503.6082 00:13:39.39M 2015-10-11T23:11:15.207Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.719 34.795 1503.6083 00:13:39.57M 2015-10-11T23:11:15.407Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6088 00:13:39.77M 2015-10-11T23:11:15.612Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6085 00:13:39.97M 2015-10-11T23:11:15.812Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6079 00:13:40.19M 2015-10-11T23:11:16.017Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6084 00:13:40.38M 2015-10-11T23:11:16.222Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.797 1503.6101 00:13:40.58M 2015-10-11T23:11:16.427Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.722 34.798 1503.6108 00:13:40.79M 2015-10-11T23:11:16.627Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.722 34.798 1503.6122 00:13:41.01M 2015-10-11T23:11:16.832Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.723 34.798 1503.6130 00:13:41.20M 2015-10-11T23:11:17.032Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.723 34.798 1503.6141 00:13:41.40M 2015-10-11T23:11:17.238Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.725 34.800 1503.6156 00:13:41.60M 2015-10-11T23:11:17.444Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.726 34.801 1503.6162 00:13:41.80M 2015-10-11T23:11:17.642Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.800 1503.6145 00:13:42.02M 2015-10-11T23:11:17.848Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6140 00:13:42.22M 2015-10-11T23:11:18.048Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.714 34.791 1503.6018 00:13:42.42M 2015-10-11T23:11:18.252Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.715 34.792 1503.6022 00:13:42.62M 2015-10-11T23:11:18.458Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6022 00:13:42.82M 2015-10-11T23:11:18.658Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6129 00:13:43.03M 2015-10-11T23:11:18.858Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6080 00:13:43.23M 2015-10-11T23:11:19.063Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6071 00:13:43.43M 2015-10-11T23:11:19.285Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6072 00:13:43.63M 2015-10-11T23:11:19.468Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6078 00:13:43.85M 2015-10-11T23:11:19.673Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.797 1503.6078 00:13:44.05M 2015-10-11T23:11:19.878Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.798 1503.6088 00:13:44.25M 2015-10-11T23:11:20.078Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6095 00:13:44.45M 2015-10-11T23:11:20.283Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6095 00:13:44.65M 2015-10-11T23:11:20.485Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6099 00:13:44.84M 2015-10-11T23:11:20.688Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.793 1503.6028 00:13:45.06M 2015-10-11T23:11:20.893Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.793 1503.6030 00:13:45.26M 2015-10-11T23:11:21.093Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.793 1503.6040 00:13:45.46M 2015-10-11T23:11:21.321Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.792 1503.6046 00:13:45.66M 2015-10-11T23:11:21.498Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6051 00:13:45.86M 2015-10-11T23:11:21.703Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.792 1503.6050 00:13:46.08M 2015-10-11T23:11:21.908Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6042 00:13:46.28M 2015-10-11T23:11:22.108Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.714 34.791 1503.6013 00:13:46.48M 2015-10-11T23:11:22.313Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.714 34.791 1503.6016 00:13:46.67M 2015-10-11T23:11:22.513Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6063 00:13:46.88M 2015-10-11T23:11:22.718Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6078 00:13:47.09M 2015-10-11T23:11:22.918Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6089 00:13:47.29M 2015-10-11T23:11:23.128Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.801 1503.6097 00:13:47.49M 2015-10-11T23:11:23.328Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6095 00:13:47.69M 2015-10-11T23:11:23.533Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6105 00:13:47.89M 2015-10-11T23:11:23.748Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6111 00:13:48.11M 2015-10-11T23:11:23.938Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6111 00:13:48.32M 2015-10-11T23:11:24.138Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6094 00:13:48.51M 2015-10-11T23:11:24.338Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6093 00:13:48.71M 2015-10-11T23:11:24.548Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6085 00:13:48.90M 2015-10-11T23:11:24.761Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6079 00:13:49.12M 2015-10-11T23:11:24.953Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.797 1503.6074 00:13:49.32M 2015-10-11T23:11:25.153Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6084 00:13:49.52M 2015-10-11T23:11:25.358Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.795 1503.6082 00:13:49.72M 2015-10-11T23:11:25.558Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.797 1503.6116 00:13:49.92M 2015-10-11T23:11:25.765Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.723 34.798 1503.6139 00:13:50.14M 2015-10-11T23:11:25.968Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.799 1503.6150 00:13:50.34M 2015-10-11T23:11:26.168Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.725 34.800 1503.6171 00:13:50.54M 2015-10-11T23:11:26.373Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.726 34.801 1503.6188 00:13:50.73M 2015-10-11T23:11:26.573Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.726 34.801 1503.6193 00:13:50.93M 2015-10-11T23:11:26.801Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.727 34.801 1503.6201 00:13:51.15M 2015-10-11T23:11:26.978Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.729 34.803 1503.6215 00:13:51.35M 2015-10-11T23:11:27.183Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.729 34.803 1503.6217 00:13:51.55M 2015-10-11T23:11:27.388Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.730 34.804 1503.6217 00:13:51.75M 2015-10-11T23:11:27.593Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.730 34.804 1503.6215 00:13:51.95M 2015-10-11T23:11:27.793Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.736 34.810 1503.6294 00:13:52.17M 2015-10-11T23:11:28.001Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.736 34.811 1503.6289 00:13:52.37M 2015-10-11T23:11:28.218Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.737 34.811 1503.6294 00:13:52.57M 2015-10-11T23:11:28.405Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.737 34.811 1503.6287 00:13:52.78M 2015-10-11T23:11:28.604Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.736 34.811 1503.6279 00:13:52.96M 2015-10-11T23:11:28.808Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.736 34.811 1503.6267 00:13:53.18M 2015-10-11T23:11:29.013Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.735 34.810 1503.6251 00:13:53.38M 2015-10-11T23:11:29.241Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.734 34.810 1503.6237 00:13:53.58M 2015-10-11T23:11:29.418Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.733 34.808 1503.6211 00:13:53.78M 2015-10-11T23:11:29.623Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.807 1503.6202 00:13:54.00M 2015-10-11T23:11:29.823Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.805 1503.6177 00:13:54.20M 2015-10-11T23:11:30.041Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.727 34.803 1503.6155 00:13:54.40M 2015-10-11T23:11:30.228Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.796 1503.6072 00:13:54.60M 2015-10-11T23:11:30.428Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.795 1503.6080 00:13:54.79M 2015-10-11T23:11:30.638Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.719 34.794 1503.6091 00:13:55.01M 2015-10-11T23:11:30.838Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.718 34.794 1503.6090 00:13:55.21M 2015-10-11T23:11:31.045Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.718 34.793 1503.6094 00:13:55.41M 2015-10-11T23:11:31.244Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.718 34.793 1503.6083 00:13:55.61M 2015-10-11T23:11:31.448Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.718 34.793 1503.6080 00:13:55.81M 2015-10-11T23:11:31.653Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.718 34.793 1503.6085 00:13:56.03M 2015-10-11T23:11:31.853Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.717 34.793 1503.6078 00:13:56.23M 2015-10-11T23:11:32.058Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.717 34.793 1503.6064 00:13:56.43M 2015-10-11T23:11:32.258Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.796 1503.6101 00:13:56.62M 2015-10-11T23:11:32.463Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.796 1503.6111 00:13:56.82M 2015-10-11T23:11:32.721Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.797 1503.6119 00:13:57.04M 2015-10-11T23:11:32.868Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.727 34.802 1503.6173 00:13:57.26M 2015-10-11T23:11:33.073Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.727 34.802 1503.6176 00:13:57.44M 2015-10-11T23:11:33.278Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.799 1503.6140 00:13:57.64M 2015-10-11T23:11:33.478Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.714 34.791 1503.6029 00:13:57.84M 2015-10-11T23:11:33.678Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.714 34.791 1503.6023 00:13:58.06M 2015-10-11T23:11:33.884Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.715 34.792 1503.6021 00:13:58.25M 2015-10-11T23:11:34.088Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.714 34.792 1503.6011 00:13:58.46M 2015-10-11T23:11:34.289Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.714 34.792 1503.6005 00:13:58.65M 2015-10-11T23:11:34.493Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.714 34.792 1503.5999 00:13:58.85M 2015-10-11T23:11:34.698Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.714 34.792 1503.5999 00:13:59.07M 2015-10-11T23:11:34.898Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.714 34.792 1503.5983 00:13:59.27M 2015-10-11T23:11:35.104Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.793 1503.5991 00:13:59.47M 2015-10-11T23:11:35.303Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.794 1503.6003 00:13:59.67M 2015-10-11T23:11:35.508Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.795 1503.6013 00:13:59.86M 2015-10-11T23:11:35.721Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6029 00:14:00.09M 2015-10-11T23:11:35.913Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6044 00:14:00.29M 2015-10-11T23:11:36.119Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6067 00:14:00.49M 2015-10-11T23:11:36.318Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6071 00:14:00.68M 2015-10-11T23:11:36.524Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.800 1503.6072 00:14:00.88M 2015-10-11T23:11:36.723Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6073 00:14:01.10M 2015-10-11T23:11:36.928Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6073 00:14:01.30M 2015-10-11T23:11:37.148Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6084 00:14:01.50M 2015-10-11T23:11:37.333Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6077 00:14:01.72M 2015-10-11T23:11:37.539Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6078 00:14:01.90M 2015-10-11T23:11:37.743Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.803 1503.6101 00:14:02.12M 2015-10-11T23:11:37.943Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6033 00:14:02.32M 2015-10-11T23:11:38.149Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6025 00:14:02.51M 2015-10-11T23:11:38.353Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.709 34.788 1503.5918 00:14:02.72M 2015-10-11T23:11:38.554Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.709 34.787 1503.5924 00:14:02.91M 2015-10-11T23:11:38.759Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.709 34.787 1503.5925 00:14:03.13M 2015-10-11T23:11:38.959Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.709 34.787 1503.5930 00:14:03.33M 2015-10-11T23:11:39.159Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.709 34.788 1503.5933 00:14:03.53M 2015-10-11T23:11:39.364Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.709 34.787 1503.5935 00:14:03.73M 2015-10-11T23:11:39.568Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.709 34.787 1503.5947 00:14:03.93M 2015-10-11T23:11:39.774Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.710 34.787 1503.5956 00:14:04.15M 2015-10-11T23:11:39.978Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.711 34.788 1503.5968 00:14:04.35M 2015-10-11T23:11:40.179Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.712 34.789 1503.5979 00:14:04.55M 2015-10-11T23:11:40.384Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.713 34.790 1503.5995 00:14:04.75M 2015-10-11T23:11:40.584Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.713 34.790 1503.5997 00:14:04.95M 2015-10-11T23:11:40.784Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.793 1503.6029 00:14:05.16M 2015-10-11T23:11:40.993Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.793 1503.6049 00:14:05.36M 2015-10-11T23:11:41.194Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6066 00:14:05.56M 2015-10-11T23:11:41.399Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6084 00:14:05.76M 2015-10-11T23:11:41.619Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6096 00:14:05.96M 2015-10-11T23:11:41.801Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.723 34.799 1503.6132 00:14:06.20M 2015-10-11T23:11:42.004Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6127 00:14:06.37M 2015-10-11T23:11:42.209Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6136 00:14:06.57M 2015-10-11T23:11:42.414Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6132 00:14:06.78M 2015-10-11T23:11:42.614Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6136 00:14:06.97M 2015-10-11T23:11:42.819Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6136 00:14:07.19M 2015-10-11T23:11:43.019Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6140 00:14:07.39M 2015-10-11T23:11:43.224Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.803 1503.6134 00:14:07.59M 2015-10-11T23:11:43.429Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6133 00:14:07.79M 2015-10-11T23:11:43.629Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6119 00:14:08.01M 2015-10-11T23:11:43.834Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6100 00:14:08.21M 2015-10-11T23:11:44.034Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6106 00:14:08.41M 2015-10-11T23:11:44.239Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.799 1503.6106 00:14:08.60M 2015-10-11T23:11:44.444Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.718 34.795 1503.6058 00:14:08.80M 2015-10-11T23:11:44.644Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.717 34.794 1503.6049 00:14:09.02M 2015-10-11T23:11:44.849Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.795 1503.6061 00:14:09.22M 2015-10-11T23:11:45.049Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.796 1503.6088 00:14:09.42M 2015-10-11T23:11:45.254Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6099 00:14:09.62M 2015-10-11T23:11:45.459Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6113 00:14:09.82M 2015-10-11T23:11:45.659Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.799 1503.6138 00:14:10.04M 2015-10-11T23:11:45.859Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6146 00:14:10.24M 2015-10-11T23:11:46.084Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.802 1503.6165 00:14:10.43M 2015-10-11T23:11:46.269Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.802 1503.6163 00:14:10.65M 2015-10-11T23:11:46.474Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6174 00:14:10.83M 2015-10-11T23:11:46.674Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.724 34.799 1503.6140 00:14:11.05M 2015-10-11T23:11:46.879Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.723 34.799 1503.6140 00:14:11.25M 2015-10-11T23:11:47.084Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.798 1503.6128 00:14:11.45M 2015-10-11T23:11:47.284Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.797 1503.6113 00:14:11.65M 2015-10-11T23:11:47.486Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.797 1503.6101 00:14:11.85M 2015-10-11T23:11:47.694Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.798 1503.6101 00:14:12.06M 2015-10-11T23:11:47.894Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.798 1503.6099 00:14:12.27M 2015-10-11T23:11:48.121Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6104 00:14:12.47M 2015-10-11T23:11:48.299Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6096 00:14:12.66M 2015-10-11T23:11:48.504Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6099 00:14:12.86M 2015-10-11T23:11:48.709Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6104 00:14:13.08M 2015-10-11T23:11:48.909Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.798 1503.6053 00:14:13.28M 2015-10-11T23:11:49.114Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.798 1503.6050 00:14:13.48M 2015-10-11T23:11:49.314Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6058 00:14:13.68M 2015-10-11T23:11:49.519Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6066 00:14:13.88M 2015-10-11T23:11:49.719Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6067 00:14:14.10M 2015-10-11T23:11:49.924Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6068 00:14:14.29M 2015-10-11T23:11:50.162Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6062 00:14:14.49M 2015-10-11T23:11:50.334Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6064 00:14:14.69M 2015-10-11T23:11:50.549Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6069 00:14:14.89M 2015-10-11T23:11:50.734Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6071 00:14:15.13M 2015-10-11T23:11:50.939Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6066 00:14:15.31M 2015-10-11T23:11:51.144Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6063 00:14:15.51M 2015-10-11T23:11:51.344Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6052 00:14:15.71M 2015-10-11T23:11:51.549Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6041 00:14:15.91M 2015-10-11T23:11:51.754Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6036 00:14:16.13M 2015-10-11T23:11:51.954Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6038 00:14:16.33M 2015-10-11T23:11:52.159Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6030 00:14:16.52M 2015-10-11T23:11:52.359Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.792 1503.6027 00:14:16.72M 2015-10-11T23:11:52.564Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.716 34.792 1503.6031 00:14:16.92M 2015-10-11T23:11:52.802Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6034 00:14:17.14M 2015-10-11T23:11:52.969Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6039 00:14:17.34M 2015-10-11T23:11:53.174Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.794 1503.6052 00:14:17.54M 2015-10-11T23:11:53.374Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6052 00:14:17.74M 2015-10-11T23:11:53.579Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6051 00:14:17.94M 2015-10-11T23:11:53.779Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6058 00:14:18.16M 2015-10-11T23:11:53.984Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.796 1503.6066 00:14:18.35M 2015-10-11T23:11:54.189Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.796 1503.6068 00:14:18.55M 2015-10-11T23:11:54.389Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6069 00:14:18.75M 2015-10-11T23:11:54.594Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6063 00:14:18.95M 2015-10-11T23:11:54.799Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6063 00:14:19.17M 2015-10-11T23:11:55.014Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6080 00:14:19.37M 2015-10-11T23:11:55.204Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6078 00:14:19.59M 2015-10-11T23:11:55.405Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6073 00:14:19.77M 2015-10-11T23:11:55.609Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6064 00:14:19.97M 2015-10-11T23:11:55.814Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6055 00:14:20.19M 2015-10-11T23:11:56.014Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6056 00:14:20.39M 2015-10-11T23:11:56.219Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6055 00:14:20.58M 2015-10-11T23:11:56.419Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6052 00:14:20.78M 2015-10-11T23:11:56.624Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6050 00:14:21.00M 2015-10-11T23:11:56.829Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6046 00:14:21.20M 2015-10-11T23:11:57.029Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.717 34.795 1503.6039 00:14:21.40M 2015-10-11T23:11:57.234Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6050 00:14:21.60M 2015-10-11T23:11:57.434Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.796 1503.6046 00:14:21.80M 2015-10-11T23:11:57.639Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6115 00:14:22.02M 2015-10-11T23:11:57.839Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6123 00:14:22.21M 2015-10-11T23:11:58.081Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6127 00:14:22.41M 2015-10-11T23:11:58.249Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6102 00:14:22.61M 2015-10-11T23:11:58.449Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6102 00:14:22.81M 2015-10-11T23:11:58.654Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6112 00:14:23.03M 2015-10-11T23:11:58.854Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6108 00:14:23.23M 2015-10-11T23:11:59.059Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.792 1503.6035 00:14:23.43M 2015-10-11T23:11:59.264Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.715 34.792 1503.6028 00:14:23.63M 2015-10-11T23:11:59.485Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.715 34.791 1503.6025 00:14:23.83M 2015-10-11T23:11:59.669Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.714 34.790 1503.6003 00:14:24.06M 2015-10-11T23:11:59.874Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.793 1503.6024 00:14:24.25M 2015-10-11T23:12:00.074Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.803 1503.6145 00:14:24.45M 2015-10-11T23:12:00.279Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.804 1503.6150 00:14:24.64M 2015-10-11T23:12:00.484Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6145 00:14:24.84M 2015-10-11T23:12:00.685Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6143 00:14:25.06M 2015-10-11T23:12:00.884Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6073 00:14:25.26M 2015-10-11T23:12:01.090Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6072 00:14:25.46M 2015-10-11T23:12:01.294Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6072 00:14:25.66M 2015-10-11T23:12:01.494Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6078 00:14:25.86M 2015-10-11T23:12:01.699Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6074 00:14:26.08M 2015-10-11T23:12:01.904Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6139 00:14:26.28M 2015-10-11T23:12:02.109Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6147 00:14:26.47M 2015-10-11T23:12:02.321Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6161 00:14:26.67M 2015-10-11T23:12:02.509Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.804 1503.6177 00:14:26.87M 2015-10-11T23:12:02.721Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.805 1503.6190 00:14:27.09M 2015-10-11T23:12:02.920Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.806 1503.6201 00:14:27.29M 2015-10-11T23:12:03.120Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.806 1503.6206 00:14:27.49M 2015-10-11T23:12:03.319Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.797 1503.6108 00:14:27.69M 2015-10-11T23:12:03.525Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6106 00:14:27.89M 2015-10-11T23:12:03.730Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6090 00:14:28.11M 2015-10-11T23:12:03.950Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.794 1503.6068 00:14:28.30M 2015-10-11T23:12:04.135Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.717 34.794 1503.6053 00:14:28.52M 2015-10-11T23:12:04.340Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.794 1503.6056 00:14:28.70M 2015-10-11T23:12:04.540Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6057 00:14:28.90M 2015-10-11T23:12:04.750Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6060 00:14:29.12M 2015-10-11T23:12:04.950Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.717 34.794 1503.6039 00:14:29.32M 2015-10-11T23:12:05.150Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.794 1503.6033 00:14:29.52M 2015-10-11T23:12:05.355Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.715 34.793 1503.6028 00:14:29.72M 2015-10-11T23:12:05.555Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.715 34.792 1503.6024 00:14:29.92M 2015-10-11T23:12:05.760Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.714 34.792 1503.6019 00:14:30.14M 2015-10-11T23:12:05.965Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.714 34.791 1503.6014 00:14:30.33M 2015-10-11T23:12:06.201Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.714 34.791 1503.6008 00:14:30.53M 2015-10-11T23:12:06.370Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.714 34.791 1503.6005 00:14:30.73M 2015-10-11T23:12:06.570Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.714 34.792 1503.6012 00:14:30.93M 2015-10-11T23:12:06.775Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.792 1503.6022 00:14:31.15M 2015-10-11T23:12:06.980Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.715 34.792 1503.6027 00:14:31.35M 2015-10-11T23:12:07.180Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.716 34.793 1503.6034 00:14:31.55M 2015-10-11T23:12:07.390Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6053 00:14:31.75M 2015-10-11T23:12:07.601Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.794 1503.6066 00:14:31.95M 2015-10-11T23:12:07.790Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6078 00:14:32.16M 2015-10-11T23:12:07.995Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6083 00:14:32.36M 2015-10-11T23:12:08.200Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6085 00:14:32.56M 2015-10-11T23:12:08.415Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6083 00:14:32.76M 2015-10-11T23:12:08.605Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6089 00:14:33.00M 2015-10-11T23:12:08.805Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6091 00:14:33.18M 2015-10-11T23:12:09.010Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.798 1503.6094 00:14:33.38M 2015-10-11T23:12:09.210Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6099 00:14:33.58M 2015-10-11T23:12:09.410Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6110 00:14:33.78M 2015-10-11T23:12:09.615Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6075 00:14:33.97M 2015-10-11T23:12:09.820Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.794 1503.6069 00:14:34.19M 2015-10-11T23:12:10.025Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.795 1503.6064 00:14:34.39M 2015-10-11T23:12:10.225Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.800 1503.6118 00:14:34.59M 2015-10-11T23:12:10.430Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.801 1503.6123 00:14:34.79M 2015-10-11T23:12:10.635Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6117 00:14:35.01M 2015-10-11T23:12:10.835Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6188 00:14:35.21M 2015-10-11T23:12:11.040Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.807 1503.6191 00:14:35.41M 2015-10-11T23:12:11.240Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6138 00:14:35.61M 2015-10-11T23:12:11.445Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6129 00:14:35.81M 2015-10-11T23:12:11.645Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6128 00:14:36.03M 2015-10-11T23:12:11.850Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6121 00:14:36.22M 2015-10-11T23:12:12.055Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6104 00:14:36.43M 2015-10-11T23:12:12.260Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6104 00:14:36.62M 2015-10-11T23:12:12.460Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6100 00:14:36.82M 2015-10-11T23:12:12.665Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6113 00:14:37.04M 2015-10-11T23:12:12.880Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.802 1503.6111 00:14:37.24M 2015-10-11T23:12:13.070Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6117 00:14:37.45M 2015-10-11T23:12:13.270Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6133 00:14:37.64M 2015-10-11T23:12:13.475Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6083 00:14:37.84M 2015-10-11T23:12:13.680Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6085 00:14:38.05M 2015-10-11T23:12:13.880Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6074 00:14:38.26M 2015-10-11T23:12:14.085Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6104 00:14:38.45M 2015-10-11T23:12:14.285Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6104 00:14:38.65M 2015-10-11T23:12:14.490Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6125 00:14:38.85M 2015-10-11T23:12:14.695Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6139 00:14:39.07M 2015-10-11T23:12:14.900Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6147 00:14:39.27M 2015-10-11T23:12:15.100Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6169 00:14:39.47M 2015-10-11T23:12:15.300Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6143 00:14:39.67M 2015-10-11T23:12:15.505Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6127 00:14:39.86M 2015-10-11T23:12:15.710Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6117 00:14:40.08M 2015-10-11T23:12:15.910Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6112 00:14:40.28M 2015-10-11T23:12:16.115Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.713 34.790 1503.6012 00:14:40.48M 2015-10-11T23:12:16.320Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.713 34.790 1503.6012 00:14:40.68M 2015-10-11T23:12:16.520Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.712 34.789 1503.6000 00:14:40.88M 2015-10-11T23:12:16.725Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6071 00:14:41.10M 2015-10-11T23:12:16.930Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6073 00:14:41.30M 2015-10-11T23:12:17.130Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6049 00:14:41.50M 2015-10-11T23:12:17.350Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6039 00:14:41.70M 2015-10-11T23:12:17.535Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.794 1503.6019 00:14:41.91M 2015-10-11T23:12:17.740Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.715 34.793 1503.6005 00:14:42.12M 2015-10-11T23:12:17.940Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.793 1503.5994 00:14:42.31M 2015-10-11T23:12:18.145Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.714 34.792 1503.5981 00:14:42.51M 2015-10-11T23:12:18.350Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.714 34.792 1503.5975 00:14:42.71M 2015-10-11T23:12:18.550Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.714 34.793 1503.5975 00:14:42.91M 2015-10-11T23:12:18.755Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.715 34.792 1503.6005 00:14:43.13M 2015-10-11T23:12:18.960Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.792 1503.6024 00:14:43.33M 2015-10-11T23:12:19.160Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.714 34.791 1503.6012 00:14:43.53M 2015-10-11T23:12:19.366Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.714 34.791 1503.6022 00:14:43.73M 2015-10-11T23:12:19.565Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.714 34.790 1503.6036 00:14:43.93M 2015-10-11T23:12:19.770Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.714 34.790 1503.6038 00:14:44.15M 2015-10-11T23:12:20.001Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.714 34.790 1503.6041 00:14:44.35M 2015-10-11T23:12:20.175Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.713 34.789 1503.6036 00:14:44.54M 2015-10-11T23:12:20.380Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.713 34.789 1503.6024 00:14:44.74M 2015-10-11T23:12:20.580Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.712 34.789 1503.6011 00:14:44.94M 2015-10-11T23:12:20.785Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.712 34.789 1503.6013 00:14:45.16M 2015-10-11T23:12:20.990Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.713 34.790 1503.6010 00:14:45.36M 2015-10-11T23:12:21.190Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.714 34.791 1503.6008 00:14:45.56M 2015-10-11T23:12:21.390Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.792 1503.6006 00:14:45.76M 2015-10-11T23:12:21.595Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.793 1503.6002 00:14:45.96M 2015-10-11T23:12:21.815Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.6001 00:14:46.17M 2015-10-11T23:12:22.000Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6002 00:14:46.39M 2015-10-11T23:12:22.241Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6011 00:14:46.57M 2015-10-11T23:12:22.410Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.797 1503.6022 00:14:46.77M 2015-10-11T23:12:22.610Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.798 1503.6029 00:14:46.97M 2015-10-11T23:12:22.810Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.798 1503.6034 00:14:47.19M 2015-10-11T23:12:23.015Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6046 00:14:47.39M 2015-10-11T23:12:23.220Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6050 00:14:47.59M 2015-10-11T23:12:23.426Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6052 00:14:47.79M 2015-10-11T23:12:23.625Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.798 1503.6052 00:14:48.01M 2015-10-11T23:12:23.830Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6091 00:14:48.20M 2015-10-11T23:12:24.030Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6090 00:14:48.40M 2015-10-11T23:12:24.240Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.801 1503.6084 00:14:48.60M 2015-10-11T23:12:24.440Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6060 00:14:48.80M 2015-10-11T23:12:24.640Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.797 1503.6047 00:14:49.02M 2015-10-11T23:12:24.845Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6045 00:14:49.22M 2015-10-11T23:12:25.050Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.797 1503.6079 00:14:49.42M 2015-10-11T23:12:25.250Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6053 00:14:49.62M 2015-10-11T23:12:25.455Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.798 1503.6096 00:14:49.82M 2015-10-11T23:12:25.655Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6110 00:14:50.04M 2015-10-11T23:12:25.881Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6097 00:14:50.23M 2015-10-11T23:12:26.061Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6134 00:14:50.43M 2015-10-11T23:12:26.286Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6143 00:14:50.63M 2015-10-11T23:12:26.470Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6155 00:14:50.85M 2015-10-11T23:12:26.670Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6165 00:14:51.05M 2015-10-11T23:12:26.876Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6182 00:14:51.25M 2015-10-11T23:12:27.076Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.732 34.808 1503.6194 00:14:51.45M 2015-10-11T23:12:27.281Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.733 34.809 1503.6206 00:14:51.65M 2015-10-11T23:12:27.481Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.733 34.809 1503.6212 00:14:51.85M 2015-10-11T23:12:27.686Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.733 34.809 1503.6216 00:14:52.06M 2015-10-11T23:12:27.891Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.733 34.809 1503.6210 00:14:52.26M 2015-10-11T23:12:28.122Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.804 1503.6145 00:14:52.46M 2015-10-11T23:12:28.301Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6128 00:14:52.66M 2015-10-11T23:12:28.501Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6127 00:14:52.86M 2015-10-11T23:12:28.706Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6121 00:14:53.08M 2015-10-11T23:12:28.906Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6132 00:14:53.28M 2015-10-11T23:12:29.111Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6139 00:14:53.48M 2015-10-11T23:12:29.311Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6091 00:14:53.68M 2015-10-11T23:12:29.516Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6095 00:14:53.88M 2015-10-11T23:12:29.716Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6090 00:14:54.10M 2015-10-11T23:12:29.921Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.800 1503.6083 00:14:54.29M 2015-10-11T23:12:30.126Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.799 1503.6075 00:14:54.49M 2015-10-11T23:12:30.361Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6053 00:14:54.69M 2015-10-11T23:12:30.531Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6046 00:14:54.89M 2015-10-11T23:12:30.746Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.798 1503.6038 00:14:55.11M 2015-10-11T23:12:30.936Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6052 00:14:55.32M 2015-10-11T23:12:31.141Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6066 00:14:55.51M 2015-10-11T23:12:31.361Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6057 00:14:55.71M 2015-10-11T23:12:31.541Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6068 00:14:55.91M 2015-10-11T23:12:31.751Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.719 34.796 1503.6083 00:14:56.12M 2015-10-11T23:12:31.951Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6144 00:14:56.32M 2015-10-11T23:12:32.151Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.799 1503.6133 00:14:56.52M 2015-10-11T23:12:32.356Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6132 00:14:56.72M 2015-10-11T23:12:32.556Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6118 00:14:56.92M 2015-10-11T23:12:32.761Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6118 00:14:57.14M 2015-10-11T23:12:32.966Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6124 00:14:57.34M 2015-10-11T23:12:33.183Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6124 00:14:57.54M 2015-10-11T23:12:33.371Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6122 00:14:57.74M 2015-10-11T23:12:33.576Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.804 1503.6122 00:14:57.94M 2015-10-11T23:12:33.776Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6118 00:14:58.15M 2015-10-11T23:12:33.981Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6127 00:14:58.35M 2015-10-11T23:12:34.186Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.801 1503.6128 00:14:58.55M 2015-10-11T23:12:34.386Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6156 00:14:58.75M 2015-10-11T23:12:34.591Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6160 00:14:58.95M 2015-10-11T23:12:34.791Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6163 00:14:59.17M 2015-10-11T23:12:34.996Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6155 00:14:59.37M 2015-10-11T23:12:35.216Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6141 00:14:59.57M 2015-10-11T23:12:35.401Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6133 00:14:59.78M 2015-10-11T23:12:35.606Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6117 00:14:59.97M 2015-10-11T23:12:35.806Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.723 34.799 1503.6119 00:15:00.18M 2015-10-11T23:12:36.011Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6121 00:15:00.38M 2015-10-11T23:12:36.216Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.798 1503.6119 00:15:00.58M 2015-10-11T23:12:36.416Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.723 34.799 1503.6129 00:15:00.78M 2015-10-11T23:12:36.621Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6095 00:15:01.00M 2015-10-11T23:12:36.821Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6118 00:15:01.20M 2015-10-11T23:12:37.026Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6125 00:15:01.40M 2015-10-11T23:12:37.231Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6106 00:15:01.60M 2015-10-11T23:12:37.442Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.798 1503.6089 00:15:01.80M 2015-10-11T23:12:37.631Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6073 00:15:02.02M 2015-10-11T23:12:37.841Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6057 00:15:02.21M 2015-10-11T23:12:38.041Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6046 00:15:02.41M 2015-10-11T23:12:38.241Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6066 00:15:02.61M 2015-10-11T23:12:38.446Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6074 00:15:02.81M 2015-10-11T23:12:38.651Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6083 00:15:03.03M 2015-10-11T23:12:38.851Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.801 1503.6082 00:15:03.23M 2015-10-11T23:12:39.056Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6074 00:15:03.43M 2015-10-11T23:12:39.261Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6074 00:15:03.63M 2015-10-11T23:12:39.466Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6066 00:15:03.83M 2015-10-11T23:12:39.681Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6069 00:15:04.05M 2015-10-11T23:12:39.871Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6056 00:15:04.26M 2015-10-11T23:12:40.071Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6027 00:15:04.44M 2015-10-11T23:12:40.276Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.793 1503.6011 00:15:04.64M 2015-10-11T23:12:40.476Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6035 00:15:04.84M 2015-10-11T23:12:40.681Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6040 00:15:05.06M 2015-10-11T23:12:40.881Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6045 00:15:05.26M 2015-10-11T23:12:41.086Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6055 00:15:05.46M 2015-10-11T23:12:41.321Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6061 00:15:05.66M 2015-10-11T23:12:41.491Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6077 00:15:05.85M 2015-10-11T23:12:41.696Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6093 00:15:06.07M 2015-10-11T23:12:41.901Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6111 00:15:06.27M 2015-10-11T23:12:42.106Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6101 00:15:06.47M 2015-10-11T23:12:42.306Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6108 00:15:06.67M 2015-10-11T23:12:42.506Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6119 00:15:06.87M 2015-10-11T23:12:42.711Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6124 00:15:07.09M 2015-10-11T23:12:42.911Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.799 1503.6130 00:15:07.29M 2015-10-11T23:12:43.116Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.723 34.799 1503.6133 00:15:07.49M 2015-10-11T23:12:43.322Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6122 00:15:07.69M 2015-10-11T23:12:43.526Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6111 00:15:07.88M 2015-10-11T23:12:43.726Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.796 1503.6102 00:15:08.11M 2015-10-11T23:12:43.926Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.720 34.795 1503.6104 00:15:08.31M 2015-10-11T23:12:44.151Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.794 1503.6072 00:15:08.50M 2015-10-11T23:12:44.336Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6063 00:15:08.72M 2015-10-11T23:12:44.536Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6066 00:15:08.90M 2015-10-11T23:12:44.741Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6066 00:15:09.12M 2015-10-11T23:12:44.946Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6066 00:15:09.32M 2015-10-11T23:12:45.146Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.718 34.794 1503.6074 00:15:09.52M 2015-10-11T23:12:45.351Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6072 00:15:09.72M 2015-10-11T23:12:45.551Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6155 00:15:09.91M 2015-10-11T23:12:45.756Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6160 00:15:10.13M 2015-10-11T23:12:45.961Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6134 00:15:10.33M 2015-10-11T23:12:46.161Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6111 00:15:10.53M 2015-10-11T23:12:46.366Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6101 00:15:10.73M 2015-10-11T23:12:46.601Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6079 00:15:10.93M 2015-10-11T23:12:46.801Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.797 1503.6060 00:15:11.15M 2015-10-11T23:12:46.971Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6039 00:15:11.35M 2015-10-11T23:12:47.176Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6052 00:15:11.54M 2015-10-11T23:12:47.381Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6042 00:15:11.75M 2015-10-11T23:12:47.582Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6035 00:15:11.95M 2015-10-11T23:12:47.786Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6062 00:15:12.16M 2015-10-11T23:12:47.992Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6045 00:15:12.36M 2015-10-11T23:12:48.192Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.800 1503.6051 00:15:12.56M 2015-10-11T23:12:48.396Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5986 00:15:12.76M 2015-10-11T23:12:48.617Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.794 1503.5980 00:15:12.96M 2015-10-11T23:12:48.802Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.714 34.793 1503.5974 00:15:13.20M 2015-10-11T23:12:49.006Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5974 00:15:13.38M 2015-10-11T23:12:49.231Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.714 34.794 1503.5967 00:15:13.58M 2015-10-11T23:12:49.412Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.714 34.794 1503.5962 00:15:13.78M 2015-10-11T23:12:49.616Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.713 34.793 1503.5953 00:15:14.98M 2015-10-11T23:12:49.816Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.5999 00:15:14.20M 2015-10-11T23:12:50.022Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6028 00:15:14.39M 2015-10-11T23:12:50.226Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6047 00:15:14.59M 2015-10-11T23:12:50.426Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6062 00:15:14.79M 2015-10-11T23:12:50.626Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.789 1503.5948 00:15:15.01M 2015-10-11T23:12:50.831Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.788 1503.5939 00:15:15.21M 2015-10-11T23:12:51.037Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5935 00:15:15.40M 2015-10-11T23:12:51.237Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.715 34.793 1503.5990 00:15:15.61M 2015-10-11T23:12:51.442Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.794 1503.5997 00:15:15.80M 2015-10-11T23:12:51.647Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.717 34.795 1503.6010 00:15:16.03M 2015-10-11T23:12:51.847Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6011 00:15:16.22M 2015-10-11T23:12:52.052Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6018 00:15:16.42M 2015-10-11T23:12:52.257Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6028 00:15:16.62M 2015-10-11T23:12:52.457Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6038 00:15:16.82M 2015-10-11T23:12:52.657Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6051 00:15:17.04M 2015-10-11T23:12:52.862Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6050 00:15:17.24M 2015-10-11T23:12:53.082Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6053 00:15:17.44M 2015-10-11T23:12:53.267Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6058 00:15:17.65M 2015-10-11T23:12:53.472Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.799 1503.6068 00:15:17.84M 2015-10-11T23:12:53.677Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.715 34.793 1503.6010 00:15:18.06M 2015-10-11T23:12:53.882Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.715 34.792 1503.6013 00:15:18.25M 2015-10-11T23:12:54.084Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.714 34.791 1503.6014 00:15:18.45M 2015-10-11T23:12:54.283Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.713 34.790 1503.6008 00:15:18.65M 2015-10-11T23:12:54.482Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.713 34.790 1503.6014 00:15:18.85M 2015-10-11T23:12:54.687Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.712 34.789 1503.6008 00:15:19.07M 2015-10-11T23:12:54.921Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.712 34.789 1503.6001 00:15:19.27M 2015-10-11T23:12:55.097Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.717 34.793 1503.6055 00:15:19.47M 2015-10-11T23:12:55.302Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.794 1503.6052 00:15:19.67M 2015-10-11T23:12:55.502Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6045 00:15:19.87M 2015-10-11T23:12:55.702Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.794 1503.6045 00:15:20.08M 2015-10-11T23:12:55.922Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6046 00:15:20.28M 2015-10-11T23:12:56.112Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6042 00:15:20.48M 2015-10-11T23:12:56.312Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.795 1503.6039 00:15:20.68M 2015-10-11T23:12:56.517Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6095 00:15:20.88M 2015-10-11T23:12:56.722Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6064 00:15:21.10M 2015-10-11T23:12:56.922Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6049 00:15:21.30M 2015-10-11T23:12:57.127Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.799 1503.6042 00:15:21.50M 2015-10-11T23:12:57.327Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6029 00:15:21.69M 2015-10-11T23:12:57.552Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6018 00:15:21.89M 2015-10-11T23:12:57.732Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.723 34.803 1503.6013 00:15:22.13M 2015-10-11T23:12:57.937Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.723 34.804 1503.6012 00:15:22.31M 2015-10-11T23:12:58.142Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.724 34.804 1503.6019 00:15:22.51M 2015-10-11T23:12:58.342Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.724 34.804 1503.6025 00:15:22.71M 2015-10-11T23:12:58.561Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.725 34.804 1503.6036 00:15:22.91M 2015-10-11T23:12:58.752Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.720 34.800 1503.5989 00:15:23.13M 2015-10-11T23:12:58.952Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.721 34.801 1503.5997 00:15:23.33M 2015-10-11T23:12:59.152Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.722 34.802 1503.6008 00:15:23.53M 2015-10-11T23:12:59.362Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.719 34.798 1503.5986 00:15:23.72M 2015-10-11T23:12:59.562Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.718 34.797 1503.5985 00:15:23.92M 2015-10-11T23:12:59.762Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.5996 00:15:24.14M 2015-10-11T23:12:59.967Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6007 00:15:24.34M 2015-10-11T23:13:00.172Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6023 00:15:24.54M 2015-10-11T23:13:00.377Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6033 00:15:24.74M 2015-10-11T23:13:00.577Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6034 00:15:24.94M 2015-10-11T23:13:00.782Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6038 00:15:25.16M 2015-10-11T23:13:00.982Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6063 00:15:25.36M 2015-10-11T23:13:01.187Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.797 1503.6053 00:15:25.56M 2015-10-11T23:13:01.392Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6047 00:15:25.75M 2015-10-11T23:13:01.592Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6035 00:15:25.95M 2015-10-11T23:13:01.797Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.716 34.794 1503.6023 00:15:26.17M 2015-10-11T23:13:02.017Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6064 00:15:26.37M 2015-10-11T23:13:02.197Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6074 00:15:26.59M 2015-10-11T23:13:02.415Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6062 00:15:26.77M 2015-10-11T23:13:02.607Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6066 00:15:26.97M 2015-10-11T23:13:02.812Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6079 00:15:27.19M 2015-10-11T23:13:03.017Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6074 00:15:27.39M 2015-10-11T23:13:03.217Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6077 00:15:27.59M 2015-10-11T23:13:03.422Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6066 00:15:27.79M 2015-10-11T23:13:03.622Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6052 00:15:28.00M 2015-10-11T23:13:03.827Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5992 00:15:28.20M 2015-10-11T23:13:04.027Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5989 00:15:28.40M 2015-10-11T23:13:04.232Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.794 1503.5989 00:15:28.60M 2015-10-11T23:13:04.432Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.716 34.794 1503.5989 00:15:28.80M 2015-10-11T23:13:04.637Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.716 34.794 1503.5984 00:15:29.02M 2015-10-11T23:13:04.844Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.795 1503.5984 00:15:29.22M 2015-10-11T23:13:05.047Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.795 1503.5990 00:15:29.42M 2015-10-11T23:13:05.247Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.798 1503.6024 00:15:29.62M 2015-10-11T23:13:05.447Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6029 00:15:29.81M 2015-10-11T23:13:05.652Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6027 00:15:30.03M 2015-10-11T23:13:05.857Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6035 00:15:30.23M 2015-10-11T23:13:06.057Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.797 1503.6049 00:15:30.43M 2015-10-11T23:13:06.262Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6069 00:15:30.63M 2015-10-11T23:13:06.482Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6094 00:15:30.83M 2015-10-11T23:13:06.667Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.801 1503.6115 00:15:31.07M 2015-10-11T23:13:06.867Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6134 00:15:31.25M 2015-10-11T23:13:07.077Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6144 00:15:31.44M 2015-10-11T23:13:07.277Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.803 1503.6151 00:15:31.65M 2015-10-11T23:13:07.484Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6146 00:15:31.85M 2015-10-11T23:13:07.682Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.803 1503.6152 00:15:32.06M 2015-10-11T23:13:07.887Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.803 1503.6152 00:15:32.26M 2015-10-11T23:13:08.092Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.803 1503.6152 00:15:32.46M 2015-10-11T23:13:08.293Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.803 1503.6145 00:15:32.66M 2015-10-11T23:13:08.497Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.803 1503.6150 00:15:32.86M 2015-10-11T23:13:08.697Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6150 00:15:33.08M 2015-10-11T23:13:08.903Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6139 00:15:33.28M 2015-10-11T23:13:09.103Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6136 00:15:33.48M 2015-10-11T23:13:09.307Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6124 00:15:33.68M 2015-10-11T23:13:09.512Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.798 1503.6044 00:15:33.88M 2015-10-11T23:13:09.712Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.798 1503.6040 00:15:34.09M 2015-10-11T23:13:09.917Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6046 00:15:34.29M 2015-10-11T23:13:10.117Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6055 00:15:34.49M 2015-10-11T23:13:10.322Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.798 1503.6056 00:15:34.69M 2015-10-11T23:13:10.527Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.802 1503.6101 00:15:34.89M 2015-10-11T23:13:10.727Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6108 00:15:35.11M 2015-10-11T23:13:10.947Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.804 1503.6121 00:15:35.31M 2015-10-11T23:13:11.137Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.805 1503.6133 00:15:35.52M 2015-10-11T23:13:11.337Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.801 1503.6093 00:15:35.71M 2015-10-11T23:13:11.542Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6077 00:15:35.90M 2015-10-11T23:13:11.742Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6061 00:15:36.12M 2015-10-11T23:13:11.947Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6052 00:15:36.32M 2015-10-11T23:13:12.147Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6052 00:15:36.52M 2015-10-11T23:13:12.352Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.801 1503.6056 00:15:36.72M 2015-10-11T23:13:12.552Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6060 00:15:36.92M 2015-10-11T23:13:12.757Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.802 1503.6071 00:15:37.14M 2015-10-11T23:13:13.001Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6073 00:15:37.34M 2015-10-11T23:13:13.168Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6072 00:15:37.53M 2015-10-11T23:13:13.368Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.716 34.795 1503.5980 00:15:37.74M 2015-10-11T23:13:13.573Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.719 34.798 1503.6018 00:15:37.93M 2015-10-11T23:13:13.773Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6042 00:15:38.15M 2015-10-11T23:13:13.978Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.805 1503.6106 00:15:38.35M 2015-10-11T23:13:14.178Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.797 1503.6014 00:15:38.55M 2015-10-11T23:13:14.383Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6005 00:15:38.75M 2015-10-11T23:13:14.588Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6012 00:15:38.95M 2015-10-11T23:13:14.788Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6030 00:15:39.17M 2015-10-11T23:13:14.993Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6052 00:15:39.36M 2015-10-11T23:13:15.193Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.799 1503.6068 00:15:39.57M 2015-10-11T23:13:15.418Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6074 00:15:39.76M 2015-10-11T23:13:15.603Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6078 00:15:40.00M 2015-10-11T23:13:15.805Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6077 00:15:40.18M 2015-10-11T23:13:16.008Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6072 00:15:40.38M 2015-10-11T23:13:16.213Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6050 00:15:40.58M 2015-10-11T23:13:16.441Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6077 00:15:40.78M 2015-10-11T23:13:16.618Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6072 00:15:41.00M 2015-10-11T23:13:16.823Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.798 1503.6024 00:15:41.20M 2015-10-11T23:13:17.023Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6006 00:15:41.40M 2015-10-11T23:13:17.242Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.715 34.794 1503.5964 00:15:41.60M 2015-10-11T23:13:17.428Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.802 1503.6053 00:15:41.79M 2015-10-11T23:13:17.633Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6056 00:15:42.01M 2015-10-11T23:13:17.838Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.724 34.803 1503.6055 00:15:42.21M 2015-10-11T23:13:18.038Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6068 00:15:42.41M 2015-10-11T23:13:18.243Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.804 1503.6072 00:15:42.61M 2015-10-11T23:13:18.445Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6088 00:15:42.81M 2015-10-11T23:13:18.648Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6089 00:15:43.03M 2015-10-11T23:13:18.853Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6093 00:15:43.23M 2015-10-11T23:13:19.053Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6146 00:15:43.43M 2015-10-11T23:13:19.258Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6128 00:15:43.62M 2015-10-11T23:13:19.458Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.806 1503.6128 00:15:43.82M 2015-10-11T23:13:19.663Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6119 00:15:44.04M 2015-10-11T23:13:19.885Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6108 00:15:44.24M 2015-10-11T23:13:20.068Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6095 00:15:44.46M 2015-10-11T23:13:20.273Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6088 00:15:44.64M 2015-10-11T23:13:20.473Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6083 00:15:44.84M 2015-10-11T23:13:20.678Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6073 00:15:45.06M 2015-10-11T23:13:20.883Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6067 00:15:45.26M 2015-10-11T23:13:21.085Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6053 00:15:45.46M 2015-10-11T23:13:21.284Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6044 00:15:45.65M 2015-10-11T23:13:21.488Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6066 00:15:45.85M 2015-10-11T23:13:21.693Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6085 00:15:46.07M 2015-10-11T23:13:21.893Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6091 00:15:46.27M 2015-10-11T23:13:22.121Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6097 00:15:46.47M 2015-10-11T23:13:22.303Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6104 00:15:46.67M 2015-10-11T23:13:22.508Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6134 00:15:46.87M 2015-10-11T23:13:22.708Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.796 1503.6073 00:15:47.09M 2015-10-11T23:13:22.908Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.796 1503.6066 00:15:47.29M 2015-10-11T23:13:23.121Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.795 1503.6064 00:15:47.49M 2015-10-11T23:13:23.318Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.796 1503.6057 00:15:47.68M 2015-10-11T23:13:23.518Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6041 00:15:47.88M 2015-10-11T23:13:23.726Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6044 00:15:48.10M 2015-10-11T23:13:23.928Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6011 00:15:48.30M 2015-10-11T23:13:24.128Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.718 34.797 1503.6007 00:15:48.50M 2015-10-11T23:13:24.348Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6018 00:15:48.70M 2015-10-11T23:13:24.533Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6051 00:15:48.91M 2015-10-11T23:13:24.738Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6041 00:15:49.12M 2015-10-11T23:13:24.943Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6033 00:15:49.32M 2015-10-11T23:13:25.148Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.801 1503.6034 00:15:49.52M 2015-10-11T23:13:25.348Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.802 1503.6049 00:15:49.72M 2015-10-11T23:13:25.553Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.797 1503.5995 00:15:49.91M 2015-10-11T23:13:25.753Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.6001 00:15:50.13M 2015-10-11T23:13:25.958Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.800 1503.6057 00:15:50.33M 2015-10-11T23:13:26.158Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6077 00:15:50.53M 2015-10-11T23:13:26.358Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6115 00:15:50.73M 2015-10-11T23:13:26.568Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6127 00:15:50.93M 2015-10-11T23:13:26.768Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6133 00:15:51.15M 2015-10-11T23:13:26.973Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6068 00:15:51.35M 2015-10-11T23:13:27.201Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6069 00:15:51.55M 2015-10-11T23:13:27.378Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6077 00:15:51.74M 2015-10-11T23:13:27.601Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6091 00:15:51.94M 2015-10-11T23:13:27.783Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6102 00:15:52.16M 2015-10-11T23:13:27.988Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6108 00:15:52.36M 2015-10-11T23:13:28.188Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6119 00:15:52.56M 2015-10-11T23:13:28.393Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.723 34.798 1503.6130 00:15:52.76M 2015-10-11T23:13:28.593Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.798 1503.6125 00:15:52.96M 2015-10-11T23:13:28.813Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.798 1503.6127 00:15:53.18M 2015-10-11T23:13:28.998Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.798 1503.6130 00:15:53.39M 2015-10-11T23:13:29.208Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.716 34.792 1503.6067 00:15:53.57M 2015-10-11T23:13:29.403Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.720 34.795 1503.6104 00:15:53.78M 2015-10-11T23:13:29.608Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.795 1503.6105 00:15:53.97M 2015-10-11T23:13:29.813Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.796 1503.6099 00:15:54.19M 2015-10-11T23:13:30.018Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6096 00:15:54.39M 2015-10-11T23:13:30.218Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.727 34.803 1503.6166 00:15:54.59M 2015-10-11T23:13:30.423Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6138 00:15:54.79M 2015-10-11T23:13:30.623Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6121 00:15:55.01M 2015-10-11T23:13:30.828Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6102 00:15:55.20M 2015-10-11T23:13:31.033Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6091 00:15:55.41M 2015-10-11T23:13:31.233Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6080 00:15:55.60M 2015-10-11T23:13:31.438Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6075 00:15:55.80M 2015-10-11T23:13:31.688Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6060 00:15:56.02M 2015-10-11T23:13:31.844Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6050 00:15:56.27M 2015-10-11T23:13:32.043Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.799 1503.6045 00:15:56.42M 2015-10-11T23:13:32.253Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6039 00:15:56.62M 2015-10-11T23:13:32.453Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.799 1503.6036 00:15:56.82M 2015-10-11T23:13:32.658Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.806 1503.6104 00:15:57.04M 2015-10-11T23:13:32.858Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.728 34.806 1503.6113 00:15:57.24M 2015-10-11T23:13:33.063Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.729 34.807 1503.6123 00:15:57.44M 2015-10-11T23:13:33.284Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.807 1503.6138 00:15:57.63M 2015-10-11T23:13:33.468Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.806 1503.6128 00:15:57.85M 2015-10-11T23:13:33.668Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.805 1503.6135 00:15:58.05M 2015-10-11T23:13:33.873Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6136 00:15:58.25M 2015-10-11T23:13:34.079Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6125 00:15:58.45M 2015-10-11T23:13:34.279Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6088 00:15:58.65M 2015-10-11T23:13:34.484Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.800 1503.6117 00:15:58.85M 2015-10-11T23:13:34.688Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6136 00:15:59.07M 2015-10-11T23:13:34.888Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.728 34.804 1503.6168 00:15:59.27M 2015-10-11T23:13:35.094Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.731 34.807 1503.6202 00:15:59.47M 2015-10-11T23:13:35.294Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.807 1503.6204 00:15:59.66M 2015-10-11T23:13:35.498Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6145 00:15:59.86M 2015-10-11T23:13:35.698Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.802 1503.6136 00:16:00.08M 2015-10-11T23:13:35.903Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6133 00:16:00.28M 2015-10-11T23:13:36.109Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6134 00:16:00.48M 2015-10-11T23:13:36.308Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.801 1503.6128 00:16:00.68M 2015-10-11T23:13:36.514Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6121 00:16:00.88M 2015-10-11T23:13:36.764Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6107 00:16:01.10M 2015-10-11T23:13:36.919Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6099 00:16:01.34M 2015-10-11T23:13:37.124Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6104 00:16:01.49M 2015-10-11T23:13:37.324Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6108 00:16:01.69M 2015-10-11T23:13:37.529Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.802 1503.6110 00:16:01.89M 2015-10-11T23:13:37.749Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6108 00:16:02.11M 2015-10-11T23:13:37.934Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.803 1503.6116 00:16:02.33M 2015-10-11T23:13:38.139Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6119 00:16:02.51M 2015-10-11T23:13:38.339Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.806 1503.6155 00:16:02.71M 2015-10-11T23:13:38.544Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6115 00:16:02.91M 2015-10-11T23:13:38.749Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6106 00:16:03.13M 2015-10-11T23:13:38.949Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.801 1503.6096 00:16:03.33M 2015-10-11T23:13:39.154Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6134 00:16:03.52M 2015-10-11T23:13:39.359Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6145 00:16:03.72M 2015-10-11T23:13:39.559Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6102 00:16:03.92M 2015-10-11T23:13:39.802Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6082 00:16:04.14M 2015-10-11T23:13:40.001Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.801 1503.6085 00:16:04.34M 2015-10-11T23:13:40.169Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6089 00:16:04.54M 2015-10-11T23:13:40.369Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6061 00:16:04.74M 2015-10-11T23:13:40.574Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6047 00:16:04.94M 2015-10-11T23:13:40.779Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6030 00:16:05.16M 2015-10-11T23:13:41.001Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.797 1503.6022 00:16:05.36M 2015-10-11T23:13:41.184Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.6001 00:16:05.55M 2015-10-11T23:13:41.384Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5996 00:16:05.75M 2015-10-11T23:13:41.589Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.801 1503.6058 00:16:05.95M 2015-10-11T23:13:41.794Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6075 00:16:06.17M 2015-10-11T23:13:41.994Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6104 00:16:06.37M 2015-10-11T23:13:42.214Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6089 00:16:06.57M 2015-10-11T23:13:42.399Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6084 00:16:06.79M 2015-10-11T23:13:42.604Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6079 00:16:06.97M 2015-10-11T23:13:42.809Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6084 00:16:07.19M 2015-10-11T23:13:43.009Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.714 34.792 1503.6007 00:16:07.39M 2015-10-11T23:13:43.214Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.713 34.791 1503.5997 00:16:07.58M 2015-10-11T23:13:43.414Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.712 34.790 1503.5985 00:16:07.78M 2015-10-11T23:13:43.619Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.795 1503.6049 00:16:08.00M 2015-10-11T23:13:43.824Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6055 00:16:08.20M 2015-10-11T23:13:44.024Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6162 00:16:08.40M 2015-10-11T23:13:44.229Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6172 00:16:08.60M 2015-10-11T23:13:44.429Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.804 1503.6165 00:16:08.80M 2015-10-11T23:13:44.634Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.804 1503.6162 00:16:09.02M 2015-10-11T23:13:44.839Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6154 00:16:09.22M 2015-10-11T23:13:45.039Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.803 1503.6152 00:16:09.41M 2015-10-11T23:13:45.244Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.803 1503.6152 00:16:09.61M 2015-10-11T23:13:45.449Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.802 1503.6139 00:16:09.81M 2015-10-11T23:13:45.649Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6119 00:16:10.03M 2015-10-11T23:13:45.849Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6108 00:16:10.23M 2015-10-11T23:13:46.081Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6101 00:16:10.43M 2015-10-11T23:13:46.259Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.802 1503.6102 00:16:10.63M 2015-10-11T23:13:46.464Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.801 1503.6099 00:16:10.83M 2015-10-11T23:13:46.684Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6110 00:16:11.05M 2015-10-11T23:13:46.914Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6116 00:16:11.26M 2015-10-11T23:13:47.069Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6119 00:16:11.49M 2015-10-11T23:13:47.274Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6124 00:16:11.64M 2015-10-11T23:13:47.474Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.801 1503.6124 00:16:11.84M 2015-10-11T23:13:47.679Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6123 00:16:12.06M 2015-10-11T23:13:47.884Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6129 00:16:12.26M 2015-10-11T23:13:48.085Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.733 34.809 1503.6219 00:16:12.46M 2015-10-11T23:13:48.321Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.733 34.809 1503.6222 00:16:12.66M 2015-10-11T23:13:48.494Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6151 00:16:12.86M 2015-10-11T23:13:48.694Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6151 00:16:13.08M 2015-10-11T23:13:48.899Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.800 1503.6147 00:16:13.27M 2015-10-11T23:13:49.099Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.724 34.800 1503.6155 00:16:13.47M 2015-10-11T23:13:49.304Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.724 34.799 1503.6145 00:16:13.67M 2015-10-11T23:13:49.509Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6121 00:16:13.87M 2015-10-11T23:13:49.709Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6167 00:16:14.09M 2015-10-11T23:13:49.909Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6111 00:16:14.29M 2015-10-11T23:13:50.119Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.797 1503.6102 00:16:14.49M 2015-10-11T23:13:50.319Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6090 00:16:14.69M 2015-10-11T23:13:50.524Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6088 00:16:14.89M 2015-10-11T23:13:50.725Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.795 1503.6085 00:16:15.11M 2015-10-11T23:13:50.924Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6064 00:16:15.31M 2015-10-11T23:13:51.149Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.717 34.793 1503.6049 00:16:15.50M 2015-10-11T23:13:51.334Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.715 34.792 1503.6035 00:16:15.72M 2015-10-11T23:13:51.534Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6063 00:16:15.90M 2015-10-11T23:13:51.739Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.793 1503.6058 00:16:16.12M 2015-10-11T23:13:51.944Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.794 1503.6061 00:16:16.32M 2015-10-11T23:13:52.149Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.718 34.793 1503.6072 00:16:16.52M 2015-10-11T23:13:52.349Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.717 34.793 1503.6075 00:16:16.72M 2015-10-11T23:13:52.549Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6062 00:16:16.92M 2015-10-11T23:13:52.754Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6062 00:16:17.13M 2015-10-11T23:13:52.954Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6102 00:16:17.34M 2015-10-11T23:13:53.159Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.721 34.797 1503.6113 00:16:17.53M 2015-10-11T23:13:53.367Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.721 34.797 1503.6111 00:16:17.73M 2015-10-11T23:13:53.569Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6097 00:16:17.93M 2015-10-11T23:13:53.774Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6136 00:16:18.15M 2015-10-11T23:13:53.975Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6125 00:16:18.35M 2015-10-11T23:13:54.179Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6117 00:16:18.55M 2015-10-11T23:13:54.379Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.799 1503.6108 00:16:18.75M 2015-10-11T23:13:54.584Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.798 1503.6100 00:16:18.95M 2015-10-11T23:13:54.789Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6086 00:16:19.17M 2015-10-11T23:13:54.989Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6083 00:16:19.36M 2015-10-11T23:13:55.189Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6075 00:16:19.56M 2015-10-11T23:13:55.394Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6078 00:16:19.76M 2015-10-11T23:13:55.614Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6084 00:16:19.96M 2015-10-11T23:13:55.799Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6085 00:16:20.20M 2015-10-11T23:13:56.005Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6084 00:16:20.38M 2015-10-11T23:13:56.209Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6078 00:16:20.58M 2015-10-11T23:13:56.409Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6090 00:16:20.78M 2015-10-11T23:13:56.614Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6097 00:16:20.97M 2015-10-11T23:13:56.814Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.798 1503.6107 00:16:21.19M 2015-10-11T23:13:57.069Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6122 00:16:21.39M 2015-10-11T23:13:57.219Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.797 1503.6111 00:16:21.64M 2015-10-11T23:13:57.429Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.798 1503.6110 00:16:21.79M 2015-10-11T23:13:57.629Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6108 00:16:22.01M 2015-10-11T23:13:57.841Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6113 00:16:22.21M 2015-10-11T23:13:58.030Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.717 34.794 1503.6062 00:16:22.41M 2015-10-11T23:13:58.240Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.716 34.793 1503.6052 00:16:22.60M 2015-10-11T23:13:58.440Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.716 34.792 1503.6035 00:16:22.81M 2015-10-11T23:13:58.645Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.715 34.791 1503.6029 00:16:23.03M 2015-10-11T23:13:58.845Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.715 34.792 1503.6028 00:16:23.23M 2015-10-11T23:13:59.049Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.715 34.792 1503.6033 00:16:23.42M 2015-10-11T23:13:59.254Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.715 34.792 1503.6031 00:16:23.62M 2015-10-11T23:13:59.454Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.715 34.791 1503.6023 00:16:23.82M 2015-10-11T23:13:59.681Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.714 34.791 1503.6014 00:16:24.04M 2015-10-11T23:13:59.859Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.794 1503.6044 00:16:24.24M 2015-10-11T23:14:00.080Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.717 34.794 1503.6044 00:16:24.44M 2015-10-11T23:14:00.270Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6035 00:16:24.65M 2015-10-11T23:14:00.470Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.794 1503.6034 00:16:24.84M 2015-10-11T23:14:00.675Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6035 00:16:25.06M 2015-10-11T23:14:00.875Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6036 00:16:25.26M 2015-10-11T23:14:01.080Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6038 00:16:25.45M 2015-10-11T23:14:01.321Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6051 00:16:25.65M 2015-10-11T23:14:01.490Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6058 00:16:25.85M 2015-10-11T23:14:01.690Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6056 00:16:26.07M 2015-10-11T23:14:01.890Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6055 00:16:26.27M 2015-10-11T23:14:02.140Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6060 00:16:26.47M 2015-10-11T23:14:02.300Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6074 00:16:26.71M 2015-10-11T23:14:02.500Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6082 00:16:26.87M 2015-10-11T23:14:02.710Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6090 00:16:27.08M 2015-10-11T23:14:02.910Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6086 00:16:27.29M 2015-10-11T23:14:03.121Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6086 00:16:27.48M 2015-10-11T23:14:03.310Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6085 00:16:27.68M 2015-10-11T23:14:03.515Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6086 00:16:27.88M 2015-10-11T23:14:03.720Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.800 1503.6079 00:16:28.10M 2015-10-11T23:14:03.925Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6082 00:16:28.30M 2015-10-11T23:14:04.125Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6089 00:16:28.50M 2015-10-11T23:14:04.325Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6093 00:16:28.70M 2015-10-11T23:14:04.550Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6088 00:16:28.90M 2015-10-11T23:14:04.735Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6090 00:16:29.13M 2015-10-11T23:14:04.940Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6090 00:16:29.31M 2015-10-11T23:14:05.140Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6083 00:16:29.51M 2015-10-11T23:14:05.345Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6071 00:16:29.71M 2015-10-11T23:14:05.550Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6068 00:16:29.91M 2015-10-11T23:14:05.750Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6073 00:16:30.13M 2015-10-11T23:14:05.955Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.716 34.793 1503.6029 00:16:30.33M 2015-10-11T23:14:06.155Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.794 1503.6027 00:16:30.53M 2015-10-11T23:14:06.360Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.794 1503.6030 00:16:30.73M 2015-10-11T23:14:06.560Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.793 1503.6006 00:16:30.93M 2015-10-11T23:14:06.765Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.793 1503.6006 00:16:31.15M 2015-10-11T23:14:06.965Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.793 1503.5997 00:16:31.34M 2015-10-11T23:14:07.170Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.716 34.794 1503.6013 00:16:31.54M 2015-10-11T23:14:07.375Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.6010 00:16:31.74M 2015-10-11T23:14:07.575Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6093 00:16:31.94M 2015-10-11T23:14:07.780Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6101 00:16:32.16M 2015-10-11T23:14:07.980Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6116 00:16:32.36M 2015-10-11T23:14:08.185Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6130 00:16:32.55M 2015-10-11T23:14:08.390Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6144 00:16:32.75M 2015-10-11T23:14:08.590Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6132 00:16:32.96M 2015-10-11T23:14:08.795Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6138 00:16:33.17M 2015-10-11T23:14:09.015Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6066 00:16:33.37M 2015-10-11T23:14:09.200Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.800 1503.6111 00:16:33.59M 2015-10-11T23:14:09.405Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6132 00:16:33.77M 2015-10-11T23:14:09.610Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6136 00:16:33.97M 2015-10-11T23:14:09.841Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.724 34.800 1503.6158 00:16:34.19M 2015-10-11T23:14:10.010Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.726 34.800 1503.6178 00:16:34.39M 2015-10-11T23:14:10.215Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.727 34.802 1503.6195 00:16:34.59M 2015-10-11T23:14:10.420Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.728 34.803 1503.6206 00:16:34.78M 2015-10-11T23:14:10.620Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.729 34.804 1503.6213 00:16:35.01M 2015-10-11T23:14:10.825Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.729 34.804 1503.6210 00:16:35.20M 2015-10-11T23:14:11.030Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.719 34.795 1503.6102 00:16:35.41M 2015-10-11T23:14:11.230Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.719 34.794 1503.6086 00:16:35.60M 2015-10-11T23:14:11.435Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.719 34.795 1503.6093 00:16:35.80M 2015-10-11T23:14:11.635Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.721 34.796 1503.6113 00:16:36.02M 2015-10-11T23:14:11.840Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.720 34.796 1503.6108 00:16:36.22M 2015-10-11T23:14:12.045Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6097 00:16:36.42M 2015-10-11T23:14:12.245Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6090 00:16:36.62M 2015-10-11T23:14:12.450Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6090 00:16:36.82M 2015-10-11T23:14:12.650Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.798 1503.6084 00:16:37.04M 2015-10-11T23:14:12.855Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6082 00:16:37.23M 2015-10-11T23:14:13.055Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6078 00:16:37.43M 2015-10-11T23:14:13.260Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6094 00:16:37.63M 2015-10-11T23:14:13.485Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6112 00:16:37.83M 2015-10-11T23:14:13.682Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6138 00:16:38.07M 2015-10-11T23:14:13.870Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6132 00:16:38.25M 2015-10-11T23:14:14.075Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6112 00:16:38.45M 2015-10-11T23:14:14.275Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6106 00:16:38.65M 2015-10-11T23:14:14.480Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6086 00:16:38.85M 2015-10-11T23:14:14.680Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6063 00:16:39.06M 2015-10-11T23:14:14.885Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6031 00:16:39.26M 2015-10-11T23:14:15.090Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.717 34.795 1503.6018 00:16:39.46M 2015-10-11T23:14:15.290Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6050 00:16:39.66M 2015-10-11T23:14:15.495Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6046 00:16:39.86M 2015-10-11T23:14:15.695Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.799 1503.6067 00:16:40.08M 2015-10-11T23:14:15.900Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6075 00:16:40.28M 2015-10-11T23:14:16.105Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6077 00:16:40.48M 2015-10-11T23:14:16.305Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.800 1503.6083 00:16:40.68M 2015-10-11T23:14:16.505Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6079 00:16:40.87M 2015-10-11T23:14:16.715Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6084 00:16:41.09M 2015-10-11T23:14:16.915Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6031 00:16:41.29M 2015-10-11T23:14:17.120Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6036 00:16:41.49M 2015-10-11T23:14:17.325Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6030 00:16:41.69M 2015-10-11T23:14:17.525Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6027 00:16:41.89M 2015-10-11T23:14:17.726Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6035 00:16:42.11M 2015-10-11T23:14:17.950Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.796 1503.6029 00:16:42.31M 2015-10-11T23:14:18.135Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.801 1503.6096 00:16:42.53M 2015-10-11T23:14:18.340Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.802 1503.6108 00:16:42.71M 2015-10-11T23:14:18.540Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6118 00:16:42.91M 2015-10-11T23:14:18.740Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6125 00:16:43.12M 2015-10-11T23:14:18.945Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6123 00:16:43.32M 2015-10-11T23:14:19.150Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6117 00:16:43.52M 2015-10-11T23:14:19.350Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.801 1503.6121 00:16:43.72M 2015-10-11T23:14:19.555Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.794 1503.6034 00:16:43.92M 2015-10-11T23:14:19.760Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6058 00:16:44.14M 2015-10-11T23:14:19.960Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6071 00:16:44.34M 2015-10-11T23:14:20.165Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6057 00:16:44.54M 2015-10-11T23:14:20.366Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6045 00:16:44.74M 2015-10-11T23:14:20.570Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6040 00:16:44.93M 2015-10-11T23:14:20.770Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6034 00:16:45.15M 2015-10-11T23:14:20.975Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6029 00:16:45.35M 2015-10-11T23:14:21.176Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6025 00:16:45.55M 2015-10-11T23:14:21.380Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6024 00:16:45.75M 2015-10-11T23:14:21.585Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6033 00:16:45.95M 2015-10-11T23:14:21.790Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.798 1503.6038 00:16:46.17M 2015-10-11T23:14:21.990Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6047 00:16:46.37M 2015-10-11T23:14:22.195Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6055 00:16:46.57M 2015-10-11T23:14:22.415Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.732 34.810 1503.6171 00:16:46.77M 2015-10-11T23:14:22.601Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.732 34.810 1503.6172 00:16:47.00M 2015-10-11T23:14:22.806Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6112 00:16:47.19M 2015-10-11T23:14:23.011Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6107 00:16:47.38M 2015-10-11T23:14:23.206Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6102 00:16:47.58M 2015-10-11T23:14:23.441Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6096 00:16:47.78M 2015-10-11T23:14:23.616Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.801 1503.6096 00:16:48.00M 2015-10-11T23:14:23.816Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6101 00:16:48.20M 2015-10-11T23:14:24.021Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6099 00:16:48.40M 2015-10-11T23:14:24.221Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.799 1503.6110 00:16:48.60M 2015-10-11T23:14:24.431Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6118 00:16:48.79M 2015-10-11T23:14:24.631Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6115 00:16:49.01M 2015-10-11T23:14:24.836Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6096 00:16:49.21M 2015-10-11T23:14:25.036Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6113 00:16:49.41M 2015-10-11T23:14:25.241Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.800 1503.6111 00:16:49.61M 2015-10-11T23:14:25.441Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6129 00:16:49.81M 2015-10-11T23:14:25.681Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6139 00:16:50.03M 2015-10-11T23:14:25.851Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6129 00:16:50.23M 2015-10-11T23:14:26.056Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6108 00:16:50.43M 2015-10-11T23:14:26.281Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6104 00:16:50.63M 2015-10-11T23:14:26.461Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6041 00:16:50.82M 2015-10-11T23:14:26.661Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6077 00:16:51.05M 2015-10-11T23:14:26.881Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.799 1503.6078 00:16:51.24M 2015-10-11T23:14:27.066Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6089 00:16:51.46M 2015-10-11T23:14:27.271Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6088 00:16:51.64M 2015-10-11T23:14:27.476Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6138 00:16:51.84M 2015-10-11T23:14:27.676Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6138 00:16:52.06M 2015-10-11T23:14:27.876Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6143 00:16:52.26M 2015-10-11T23:14:28.081Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6151 00:16:52.46M 2015-10-11T23:14:28.286Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6161 00:16:52.66M 2015-10-11T23:14:28.486Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.804 1503.6162 00:16:52.86M 2015-10-11T23:14:28.691Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.804 1503.6162 00:16:53.07M 2015-10-11T23:14:28.921Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.728 34.805 1503.6172 00:16:53.27M 2015-10-11T23:14:29.096Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6105 00:16:53.47M 2015-10-11T23:14:29.301Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.720 34.796 1503.6094 00:16:53.67M 2015-10-11T23:14:29.506Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.797 1503.6099 00:16:53.87M 2015-10-11T23:14:29.706Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6100 00:16:54.09M 2015-10-11T23:14:29.911Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6111 00:16:54.29M 2015-10-11T23:14:30.111Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6140 00:16:54.49M 2015-10-11T23:14:30.316Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6134 00:16:54.69M 2015-10-11T23:14:30.516Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6125 00:16:54.88M 2015-10-11T23:14:30.721Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6111 00:16:55.10M 2015-10-11T23:14:30.921Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6104 00:16:55.30M 2015-10-11T23:14:31.131Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6084 00:16:55.50M 2015-10-11T23:14:31.346Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.799 1503.6063 00:16:55.70M 2015-10-11T23:14:31.531Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.799 1503.6061 00:16:55.92M 2015-10-11T23:14:31.761Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6051 00:16:56.12M 2015-10-11T23:14:31.936Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6115 00:16:56.32M 2015-10-11T23:14:32.141Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6121 00:16:56.52M 2015-10-11T23:14:32.346Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.806 1503.6133 00:16:56.72M 2015-10-11T23:14:32.551Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6129 00:16:56.92M 2015-10-11T23:14:32.751Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6125 00:16:57.14M 2015-10-11T23:14:32.961Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6124 00:16:57.33M 2015-10-11T23:14:33.156Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6111 00:16:57.53M 2015-10-11T23:14:33.361Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6136 00:16:57.73M 2015-10-11T23:14:33.566Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.806 1503.6140 00:16:57.93M 2015-10-11T23:14:33.766Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6138 00:16:58.15M 2015-10-11T23:14:33.971Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6147 00:16:58.35M 2015-10-11T23:14:34.171Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6151 00:16:58.55M 2015-10-11T23:14:34.376Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6158 00:16:58.74M 2015-10-11T23:14:34.581Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6157 00:16:58.94M 2015-10-11T23:14:34.781Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6166 00:16:59.16M 2015-10-11T23:14:34.986Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.794 1503.6041 00:16:59.36M 2015-10-11T23:14:35.191Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.794 1503.6046 00:16:59.56M 2015-10-11T23:14:35.391Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.794 1503.6058 00:16:59.76M 2015-10-11T23:14:35.591Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6041 00:16:59.96M 2015-10-11T23:14:35.811Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.796 1503.6047 00:17:00.18M 2015-10-11T23:14:36.001Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.796 1503.6042 00:17:00.39M 2015-10-11T23:14:36.206Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6040 00:17:00.58M 2015-10-11T23:14:36.406Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6045 00:17:00.78M 2015-10-11T23:14:36.606Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.798 1503.6069 00:17:00.97M 2015-10-11T23:14:36.816Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6068 00:17:01.19M 2015-10-11T23:14:37.016Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.6000 00:17:01.39M 2015-10-11T23:14:37.221Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6068 00:17:01.59M 2015-10-11T23:14:37.421Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6069 00:17:01.79M 2015-10-11T23:14:37.621Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6079 00:17:02.01M 2015-10-11T23:14:37.826Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.801 1503.6090 00:17:02.21M 2015-10-11T23:14:38.031Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6062 00:17:02.41M 2015-10-11T23:14:38.231Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6062 00:17:02.61M 2015-10-11T23:14:38.436Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6097 00:17:02.80M 2015-10-11T23:14:38.641Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6105 00:17:03.02M 2015-10-11T23:14:38.846Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.800 1503.6110 00:17:03.22M 2015-10-11T23:14:39.076Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6125 00:17:03.42M 2015-10-11T23:14:39.246Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6139 00:17:03.62M 2015-10-11T23:14:39.451Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6144 00:17:03.82M 2015-10-11T23:14:39.656Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6143 00:17:04.04M 2015-10-11T23:14:39.856Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6144 00:17:04.24M 2015-10-11T23:14:40.061Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6133 00:17:04.43M 2015-10-11T23:14:40.282Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6123 00:17:04.63M 2015-10-11T23:14:40.466Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6106 00:17:04.85M 2015-10-11T23:14:40.666Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6096 00:17:05.05M 2015-10-11T23:14:40.871Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6086 00:17:05.25M 2015-10-11T23:14:41.076Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.796 1503.6077 00:17:05.45M 2015-10-11T23:14:41.282Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6064 00:17:05.65M 2015-10-11T23:14:41.481Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6056 00:17:05.85M 2015-10-11T23:14:41.686Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6058 00:17:06.07M 2015-10-11T23:14:41.891Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.795 1503.6056 00:17:06.27M 2015-10-11T23:14:42.091Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.795 1503.6031 00:17:06.47M 2015-10-11T23:14:42.296Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6019 00:17:06.66M 2015-10-11T23:14:42.496Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.716 34.793 1503.6012 00:17:06.87M 2015-10-11T23:14:42.696Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.793 1503.6018 00:17:07.08M 2015-10-11T23:14:42.907Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.794 1503.6017 00:17:07.28M 2015-10-11T23:14:43.107Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.716 34.794 1503.6014 00:17:07.48M 2015-10-11T23:14:43.307Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.717 34.795 1503.6021 00:17:07.68M 2015-10-11T23:14:43.511Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.716 34.794 1503.6005 00:17:07.88M 2015-10-11T23:14:43.716Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.716 34.795 1503.6001 00:17:08.10M 2015-10-11T23:14:43.916Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.795 1503.6013 00:17:08.30M 2015-10-11T23:14:44.121Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6027 00:17:08.50M 2015-10-11T23:14:44.321Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6031 00:17:08.70M 2015-10-11T23:14:44.526Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.796 1503.6036 00:17:08.89M 2015-10-11T23:14:44.747Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.797 1503.6052 00:17:09.11M 2015-10-11T23:14:44.936Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.797 1503.6056 00:17:09.33M 2015-10-11T23:14:45.136Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6053 00:17:09.51M 2015-10-11T23:14:45.342Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.799 1503.6071 00:17:09.71M 2015-10-11T23:14:45.542Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6079 00:17:09.91M 2015-10-11T23:14:45.746Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6088 00:17:10.13M 2015-10-11T23:14:45.947Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6094 00:17:10.33M 2015-10-11T23:14:46.161Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6097 00:17:10.52M 2015-10-11T23:14:46.356Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6093 00:17:10.73M 2015-10-11T23:14:46.556Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6094 00:17:10.93M 2015-10-11T23:14:46.761Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6115 00:17:11.14M 2015-10-11T23:14:46.967Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6124 00:17:11.34M 2015-10-11T23:14:47.167Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6088 00:17:11.54M 2015-10-11T23:14:47.372Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6089 00:17:11.74M 2015-10-11T23:14:47.572Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6090 00:17:11.94M 2015-10-11T23:14:47.777Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6093 00:17:12.16M 2015-10-11T23:14:47.977Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6086 00:17:12.36M 2015-10-11T23:14:48.182Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6078 00:17:12.56M 2015-10-11T23:14:48.382Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6069 00:17:12.75M 2015-10-11T23:14:48.587Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6060 00:17:12.95M 2015-10-11T23:14:48.792Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6053 00:17:13.17M 2015-10-11T23:14:48.997Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.801 1503.6089 00:17:13.37M 2015-10-11T23:14:49.212Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.801 1503.6089 00:17:13.57M 2015-10-11T23:14:49.397Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6095 00:17:13.79M 2015-10-11T23:14:49.602Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6144 00:17:13.97M 2015-10-11T23:14:49.842Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6143 00:17:14.19M 2015-10-11T23:14:50.007Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.804 1503.6145 00:17:14.39M 2015-10-11T23:14:50.212Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.804 1503.6149 00:17:14.58M 2015-10-11T23:14:50.417Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.803 1503.6141 00:17:14.78M 2015-10-11T23:14:50.617Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6140 00:17:15.01M 2015-10-11T23:14:50.822Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.715 34.793 1503.6008 00:17:15.20M 2015-10-11T23:14:51.027Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.714 34.792 1503.5997 00:17:15.40M 2015-10-11T23:14:51.227Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6044 00:17:15.60M 2015-10-11T23:14:51.432Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6047 00:17:15.80M 2015-10-11T23:14:51.632Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.798 1503.6064 00:17:16.02M 2015-10-11T23:14:51.841Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6064 00:17:16.21M 2015-10-11T23:14:52.037Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6072 00:17:16.42M 2015-10-11T23:14:52.242Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6072 00:17:16.61M 2015-10-11T23:14:52.447Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6073 00:17:16.82M 2015-10-11T23:14:52.652Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.799 1503.6073 00:17:17.03M 2015-10-11T23:14:52.852Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.715 34.793 1503.6007 00:17:17.23M 2015-10-11T23:14:53.057Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.714 34.792 1503.5995 00:17:17.43M 2015-10-11T23:14:53.257Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.713 34.791 1503.5984 00:17:17.63M 2015-10-11T23:14:53.462Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.712 34.790 1503.5981 00:17:17.83M 2015-10-11T23:14:53.684Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.797 1503.6056 00:17:18.05M 2015-10-11T23:14:53.867Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.798 1503.6074 00:17:18.26M 2015-10-11T23:14:54.072Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6086 00:17:18.45M 2015-10-11T23:14:54.272Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6119 00:17:18.65M 2015-10-11T23:14:54.477Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.801 1503.6122 00:17:18.84M 2015-10-11T23:14:54.682Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.800 1503.6121 00:17:19.06M 2015-10-11T23:14:54.882Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.802 1503.6138 00:17:19.26M 2015-10-11T23:14:55.083Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6152 00:17:19.46M 2015-10-11T23:14:55.305Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6125 00:17:19.66M 2015-10-11T23:14:55.492Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6119 00:17:19.86M 2015-10-11T23:14:55.721Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6110 00:17:20.08M 2015-10-11T23:14:55.921Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6101 00:17:20.28M 2015-10-11T23:14:56.097Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.798 1503.6089 00:17:20.48M 2015-10-11T23:14:56.302Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.798 1503.6090 00:17:20.67M 2015-10-11T23:14:56.507Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6085 00:17:20.87M 2015-10-11T23:14:56.712Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6090 00:17:21.09M 2015-10-11T23:14:56.912Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6095 00:17:21.29M 2015-10-11T23:14:57.117Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6096 00:17:21.49M 2015-10-11T23:14:57.327Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6101 00:17:21.69M 2015-10-11T23:14:57.524Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6108 00:17:21.89M 2015-10-11T23:14:57.722Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6101 00:17:22.11M 2015-10-11T23:14:57.927Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6102 00:17:22.30M 2015-10-11T23:14:58.147Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6106 00:17:22.51M 2015-10-11T23:14:58.332Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.803 1503.6106 00:17:22.72M 2015-10-11T23:14:58.562Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6117 00:17:22.90M 2015-10-11T23:14:58.742Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6117 00:17:23.12M 2015-10-11T23:14:58.942Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6127 00:17:23.32M 2015-10-11T23:14:59.142Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.802 1503.6130 00:17:23.52M 2015-10-11T23:14:59.347Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6106 00:17:23.72M 2015-10-11T23:14:59.552Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6095 00:17:23.92M 2015-10-11T23:14:59.752Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6083 00:17:24.14M 2015-10-11T23:14:59.957Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6029 00:17:24.34M 2015-10-11T23:15:00.162Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.794 1503.6021 00:17:24.53M 2015-10-11T23:15:00.363Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6102 00:17:24.73M 2015-10-11T23:15:00.567Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6097 00:17:24.93M 2015-10-11T23:15:00.772Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6094 00:17:25.15M 2015-10-11T23:15:00.972Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6111 00:17:25.35M 2015-10-11T23:15:01.177Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6123 00:17:25.55M 2015-10-11T23:15:01.401Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6135 00:17:25.75M 2015-10-11T23:15:01.582Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6089 00:17:25.95M 2015-10-11T23:15:01.782Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6083 00:17:26.17M 2015-10-11T23:15:01.987Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6078 00:17:26.37M 2015-10-11T23:15:02.192Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6061 00:17:26.57M 2015-10-11T23:15:02.397Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.797 1503.6045 00:17:26.76M 2015-10-11T23:15:02.612Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6035 00:17:26.97M 2015-10-11T23:15:02.797Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.795 1503.6031 00:17:27.20M 2015-10-11T23:15:03.003Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.716 34.794 1503.6021 00:17:27.38M 2015-10-11T23:15:03.208Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.794 1503.6023 00:17:27.58M 2015-10-11T23:15:03.408Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.717 34.795 1503.6025 00:17:27.78M 2015-10-11T23:15:03.612Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6095 00:17:28.00M 2015-10-11T23:15:03.817Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6108 00:17:28.20M 2015-10-11T23:15:04.017Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6118 00:17:28.40M 2015-10-11T23:15:04.222Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.801 1503.6130 00:17:28.60M 2015-10-11T23:15:04.422Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.801 1503.6130 00:17:28.80M 2015-10-11T23:15:04.627Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6124 00:17:29.01M 2015-10-11T23:15:04.832Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6134 00:17:29.21M 2015-10-11T23:15:05.032Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.718 34.794 1503.6068 00:17:29.41M 2015-10-11T23:15:05.237Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.717 34.793 1503.6068 00:17:29.61M 2015-10-11T23:15:05.437Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.716 34.792 1503.6063 00:17:29.81M 2015-10-11T23:15:05.642Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.715 34.792 1503.6056 00:17:30.02M 2015-10-11T23:15:05.845Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.715 34.791 1503.6052 00:17:30.22M 2015-10-11T23:15:06.047Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.714 34.790 1503.6047 00:17:30.42M 2015-10-11T23:15:06.252Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.713 34.789 1503.6044 00:17:30.62M 2015-10-11T23:15:06.452Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.720 34.795 1503.6127 00:17:30.82M 2015-10-11T23:15:06.657Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.720 34.795 1503.6119 00:17:31.04M 2015-10-11T23:15:06.857Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.720 34.795 1503.6112 00:17:31.24M 2015-10-11T23:15:07.083Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.719 34.794 1503.6106 00:17:31.44M 2015-10-11T23:15:07.267Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.719 34.794 1503.6099 00:17:31.66M 2015-10-11T23:15:07.472Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.718 34.794 1503.6082 00:17:31.84M 2015-10-11T23:15:07.672Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.718 34.794 1503.6086 00:17:32.06M 2015-10-11T23:15:07.878Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.794 1503.6074 00:17:32.26M 2015-10-11T23:15:08.081Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.794 1503.6079 00:17:32.46M 2015-10-11T23:15:08.278Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6077 00:17:32.65M 2015-10-11T23:15:08.485Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6075 00:17:32.85M 2015-10-11T23:15:08.688Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6077 00:17:33.07M 2015-10-11T23:15:08.921Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6072 00:17:33.27M 2015-10-11T23:15:09.092Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6168 00:17:33.47M 2015-10-11T23:15:09.298Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.731 34.808 1503.6171 00:17:33.67M 2015-10-11T23:15:09.498Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.809 1503.6158 00:17:33.87M 2015-10-11T23:15:09.703Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.809 1503.6151 00:17:34.09M 2015-10-11T23:15:09.908Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6163 00:17:34.29M 2015-10-11T23:15:10.108Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.730 34.807 1503.6166 00:17:34.48M 2015-10-11T23:15:10.312Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.808 1503.6183 00:17:34.68M 2015-10-11T23:15:10.513Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.808 1503.6188 00:17:34.88M 2015-10-11T23:15:10.718Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6177 00:17:35.10M 2015-10-11T23:15:10.918Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6165 00:17:35.30M 2015-10-11T23:15:11.125Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6172 00:17:35.50M 2015-10-11T23:15:11.328Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6135 00:17:35.70M 2015-10-11T23:15:11.548Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6125 00:17:35.90M 2015-10-11T23:15:11.733Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.716 34.793 1503.6031 00:17:36.14M 2015-10-11T23:15:11.938Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6068 00:17:36.31M 2015-10-11T23:15:12.143Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6078 00:17:36.52M 2015-10-11T23:15:12.343Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6121 00:17:36.72M 2015-10-11T23:15:12.548Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.801 1503.6117 00:17:36.91M 2015-10-11T23:15:12.748Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.800 1503.6118 00:17:37.13M 2015-10-11T23:15:12.953Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6110 00:17:37.33M 2015-10-11T23:15:13.158Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6107 00:17:37.53M 2015-10-11T23:15:13.358Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6093 00:17:37.73M 2015-10-11T23:15:13.558Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6057 00:17:37.93M 2015-10-11T23:15:13.765Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6053 00:17:38.15M 2015-10-11T23:15:13.968Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6055 00:17:38.34M 2015-10-11T23:15:14.168Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.794 1503.6057 00:17:38.54M 2015-10-11T23:15:14.373Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.718 34.794 1503.6062 00:17:38.74M 2015-10-11T23:15:14.578Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.717 34.794 1503.6062 00:17:38.94M 2015-10-11T23:15:14.778Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.717 34.793 1503.6055 00:17:39.16M 2015-10-11T23:15:14.983Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.719 34.795 1503.6091 00:17:39.36M 2015-10-11T23:15:15.183Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.716 34.793 1503.6049 00:17:39.56M 2015-10-11T23:15:15.388Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.716 34.792 1503.6041 00:17:39.76M 2015-10-11T23:15:15.588Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.715 34.792 1503.6042 00:17:39.96M 2015-10-11T23:15:15.793Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.716 34.792 1503.6041 00:17:40.17M 2015-10-11T23:15:16.013Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.716 34.793 1503.6044 00:17:40.38M 2015-10-11T23:15:16.198Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.794 1503.6053 00:17:40.59M 2015-10-11T23:15:16.405Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.794 1503.6060 00:17:40.77M 2015-10-11T23:15:16.608Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6072 00:17:40.97M 2015-10-11T23:15:16.808Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.720 34.796 1503.6075 00:17:41.19M 2015-10-11T23:15:17.008Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6083 00:17:41.39M 2015-10-11T23:15:17.213Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6084 00:17:41.59M 2015-10-11T23:15:17.418Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6088 00:17:41.79M 2015-10-11T23:15:17.623Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6079 00:17:42.01M 2015-10-11T23:15:17.823Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6099 00:17:42.21M 2015-10-11T23:15:18.028Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6111 00:17:42.40M 2015-10-11T23:15:18.241Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6117 00:17:42.60M 2015-10-11T23:15:18.433Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6127 00:17:42.80M 2015-10-11T23:15:18.638Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6135 00:17:43.02M 2015-10-11T23:15:18.838Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.801 1503.6132 00:17:43.22M 2015-10-11T23:15:19.045Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6132 00:17:43.42M 2015-10-11T23:15:19.244Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6133 00:17:43.62M 2015-10-11T23:15:19.448Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6134 00:17:43.82M 2015-10-11T23:15:19.653Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6143 00:17:44.04M 2015-10-11T23:15:19.853Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6078 00:17:44.24M 2015-10-11T23:15:20.082Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.799 1503.6067 00:17:44.43M 2015-10-11T23:15:20.263Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6051 00:17:44.63M 2015-10-11T23:15:20.485Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6034 00:17:44.83M 2015-10-11T23:15:20.681Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6034 00:17:45.07M 2015-10-11T23:15:20.868Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6027 00:17:45.25M 2015-10-11T23:15:21.073Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6014 00:17:45.45M 2015-10-11T23:15:21.273Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6028 00:17:45.65M 2015-10-11T23:15:21.478Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6033 00:17:45.85M 2015-10-11T23:15:21.685Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6042 00:17:46.07M 2015-10-11T23:15:21.884Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6053 00:17:46.27M 2015-10-11T23:15:22.083Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6062 00:17:46.46M 2015-10-11T23:15:22.288Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.800 1503.6083 00:17:46.66M 2015-10-11T23:15:22.493Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6095 00:17:46.86M 2015-10-11T23:15:22.698Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6107 00:17:47.08M 2015-10-11T23:15:22.921Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6107 00:17:47.28M 2015-10-11T23:15:23.103Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6113 00:17:47.48M 2015-10-11T23:15:23.303Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6130 00:17:47.68M 2015-10-11T23:15:23.508Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6124 00:17:47.88M 2015-10-11T23:15:23.708Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6127 00:17:48.10M 2015-10-11T23:15:23.913Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6130 00:17:48.29M 2015-10-11T23:15:24.113Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6134 00:17:48.49M 2015-10-11T23:15:24.327Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6139 00:17:48.69M 2015-10-11T23:15:24.524Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6152 00:17:48.89M 2015-10-11T23:15:24.723Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6155 00:17:49.11M 2015-10-11T23:15:24.948Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.802 1503.6163 00:17:49.31M 2015-10-11T23:15:25.133Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6171 00:17:49.53M 2015-10-11T23:15:25.333Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6156 00:17:49.71M 2015-10-11T23:15:25.538Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6143 00:17:49.91M 2015-10-11T23:15:25.743Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.802 1503.6138 00:17:50.13M 2015-10-11T23:15:25.948Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.731 34.807 1503.6199 00:17:50.33M 2015-10-11T23:15:26.148Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.731 34.807 1503.6198 00:17:50.53M 2015-10-11T23:15:26.353Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6200 00:17:50.72M 2015-10-11T23:15:26.553Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.730 34.806 1503.6191 00:17:50.92M 2015-10-11T23:15:26.758Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6080 00:17:51.14M 2015-10-11T23:15:26.958Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6057 00:17:51.34M 2015-10-11T23:15:27.164Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.795 1503.6040 00:17:51.54M 2015-10-11T23:15:27.402Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6078 00:17:51.74M 2015-10-11T23:15:27.568Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6079 00:17:51.93M 2015-10-11T23:15:27.773Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6073 00:17:52.16M 2015-10-11T23:15:27.973Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6062 00:17:52.35M 2015-10-11T23:15:28.178Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.801 1503.6061 00:17:52.55M 2015-10-11T23:15:28.384Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6072 00:17:52.75M 2015-10-11T23:15:28.584Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6080 00:17:52.95M 2015-10-11T23:15:28.788Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6088 00:17:53.17M 2015-10-11T23:15:28.988Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.804 1503.6084 00:17:53.37M 2015-10-11T23:15:29.193Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6090 00:17:53.57M 2015-10-11T23:15:29.413Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6095 00:17:53.77M 2015-10-11T23:15:29.598Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.802 1503.6074 00:17:54.00M 2015-10-11T23:15:29.804Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6080 00:17:54.18M 2015-10-11T23:15:30.004Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6077 00:17:54.38M 2015-10-11T23:15:30.208Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6073 00:17:54.58M 2015-10-11T23:15:30.408Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.800 1503.6074 00:17:54.78M 2015-10-11T23:15:30.613Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6080 00:17:55.00M 2015-10-11T23:15:30.818Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6079 00:17:55.20M 2015-10-11T23:15:31.023Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.799 1503.6079 00:17:55.40M 2015-10-11T23:15:31.223Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6090 00:17:55.60M 2015-10-11T23:15:31.423Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6086 00:17:55.80M 2015-10-11T23:15:31.628Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.799 1503.6075 00:17:56.01M 2015-10-11T23:15:31.833Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.799 1503.6077 00:17:56.21M 2015-10-11T23:15:32.038Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6158 00:17:56.42M 2015-10-11T23:15:32.238Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.805 1503.6154 00:17:56.61M 2015-10-11T23:15:32.444Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.806 1503.6154 00:17:56.81M 2015-10-11T23:15:32.646Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.729 34.807 1503.6156 00:17:57.03M 2015-10-11T23:15:32.849Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.730 34.807 1503.6154 00:17:57.23M 2015-10-11T23:15:33.049Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.809 1503.6158 00:17:57.43M 2015-10-11T23:15:33.254Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.732 34.810 1503.6172 00:17:57.63M 2015-10-11T23:15:33.459Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.733 34.810 1503.6177 00:17:57.83M 2015-10-11T23:15:33.659Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6069 00:17:58.05M 2015-10-11T23:15:33.879Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6063 00:17:58.25M 2015-10-11T23:15:34.069Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6042 00:17:58.46M 2015-10-11T23:15:34.269Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.6000 00:17:58.65M 2015-10-11T23:15:34.474Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5992 00:17:58.84M 2015-10-11T23:15:34.674Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.716 34.794 1503.5992 00:17:59.06M 2015-10-11T23:15:34.874Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.716 34.794 1503.5999 00:17:59.26M 2015-10-11T23:15:35.079Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.716 34.793 1503.5997 00:17:59.46M 2015-10-11T23:15:35.284Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.793 1503.6000 00:17:59.66M 2015-10-11T23:15:35.489Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.793 1503.6002 00:17:59.86M 2015-10-11T23:15:35.689Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.715 34.793 1503.6011 00:18:00.08M 2015-10-11T23:15:35.894Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.794 1503.6022 00:18:00.27M 2015-10-11T23:15:36.099Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6027 00:18:00.47M 2015-10-11T23:15:36.299Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6036 00:18:00.67M 2015-10-11T23:15:36.499Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6046 00:18:00.87M 2015-10-11T23:15:36.704Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6036 00:18:01.09M 2015-10-11T23:15:36.909Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.800 1503.6082 00:18:01.29M 2015-10-11T23:15:37.109Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6077 00:18:01.49M 2015-10-11T23:15:37.314Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.800 1503.6083 00:18:01.69M 2015-10-11T23:15:37.514Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6033 00:18:01.89M 2015-10-11T23:15:37.719Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6039 00:18:02.10M 2015-10-11T23:15:37.924Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6039 00:18:02.30M 2015-10-11T23:15:38.129Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6040 00:18:02.50M 2015-10-11T23:15:38.349Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6123 00:18:02.70M 2015-10-11T23:15:38.534Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.802 1503.6144 00:18:02.92M 2015-10-11T23:15:38.739Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6152 00:18:03.12M 2015-10-11T23:15:38.939Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.799 1503.6112 00:18:03.32M 2015-10-11T23:15:39.144Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6115 00:18:03.52M 2015-10-11T23:15:39.344Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6111 00:18:03.72M 2015-10-11T23:15:39.549Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6117 00:18:03.92M 2015-10-11T23:15:39.754Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6121 00:18:04.13M 2015-10-11T23:15:39.954Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6129 00:18:04.34M 2015-10-11T23:15:40.159Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6121 00:18:04.53M 2015-10-11T23:15:40.359Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.796 1503.6106 00:18:04.73M 2015-10-11T23:15:40.564Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.797 1503.6096 00:18:04.93M 2015-10-11T23:15:40.765Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.797 1503.6102 00:18:05.15M 2015-10-11T23:15:40.964Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6113 00:18:05.35M 2015-10-11T23:15:41.174Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6122 00:18:05.55M 2015-10-11T23:15:41.374Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6128 00:18:05.75M 2015-10-11T23:15:41.579Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6133 00:18:05.95M 2015-10-11T23:15:41.779Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6083 00:18:06.17M 2015-10-11T23:15:41.984Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6093 00:18:06.36M 2015-10-11T23:15:42.189Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.798 1503.6100 00:18:06.56M 2015-10-11T23:15:42.389Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.798 1503.6096 00:18:06.76M 2015-10-11T23:15:42.594Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.720 34.797 1503.6088 00:18:06.96M 2015-10-11T23:15:42.842Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.726 34.802 1503.6154 00:18:07.18M 2015-10-11T23:15:42.994Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6132 00:18:07.40M 2015-10-11T23:15:43.199Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6125 00:18:07.58M 2015-10-11T23:15:43.405Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6117 00:18:07.77M 2015-10-11T23:15:43.609Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6116 00:18:08.00M 2015-10-11T23:15:43.809Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6102 00:18:08.19M 2015-10-11T23:15:44.014Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6082 00:18:08.39M 2015-10-11T23:15:44.219Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.796 1503.6067 00:18:08.59M 2015-10-11T23:15:44.419Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6046 00:18:08.79M 2015-10-11T23:15:44.624Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6080 00:18:09.01M 2015-10-11T23:15:44.829Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6085 00:18:09.21M 2015-10-11T23:15:45.029Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6084 00:18:09.41M 2015-10-11T23:15:45.234Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.798 1503.6090 00:18:09.61M 2015-10-11T23:15:45.434Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6086 00:18:09.81M 2015-10-11T23:15:45.639Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6099 00:18:10.03M 2015-10-11T23:15:45.844Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6125 00:18:10.22M 2015-10-11T23:15:46.045Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.733 34.809 1503.6210 00:18:10.42M 2015-10-11T23:15:46.249Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.732 34.808 1503.6199 00:18:10.62M 2015-10-11T23:15:46.449Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6067 00:18:10.82M 2015-10-11T23:15:46.654Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6062 00:18:11.04M 2015-10-11T23:15:46.854Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6056 00:18:11.24M 2015-10-11T23:15:47.059Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6051 00:18:11.44M 2015-10-11T23:15:47.279Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6046 00:18:11.64M 2015-10-11T23:15:47.464Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6046 00:18:11.85M 2015-10-11T23:15:47.681Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.794 1503.6040 00:18:12.05M 2015-10-11T23:15:47.874Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.795 1503.6044 00:18:12.25M 2015-10-11T23:15:48.081Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6052 00:18:12.46M 2015-10-11T23:15:48.279Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6052 00:18:12.65M 2015-10-11T23:15:48.479Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6082 00:18:12.85M 2015-10-11T23:15:48.685Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6079 00:18:13.07M 2015-10-11T23:15:48.884Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.799 1503.6079 00:18:13.27M 2015-10-11T23:15:49.089Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6091 00:18:13.47M 2015-10-11T23:15:49.294Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6097 00:18:13.66M 2015-10-11T23:15:49.494Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6102 00:18:13.87M 2015-10-11T23:15:49.699Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.799 1503.6105 00:18:14.08M 2015-10-11T23:15:49.922Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6110 00:18:14.28M 2015-10-11T23:15:50.109Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.800 1503.6121 00:18:14.48M 2015-10-11T23:15:50.309Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6099 00:18:14.68M 2015-10-11T23:15:50.509Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6104 00:18:14.88M 2015-10-11T23:15:50.714Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6115 00:18:15.10M 2015-10-11T23:15:50.919Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6116 00:18:15.30M 2015-10-11T23:15:51.119Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6113 00:18:15.50M 2015-10-11T23:15:51.327Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6113 00:18:15.70M 2015-10-11T23:15:51.524Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6106 00:18:15.90M 2015-10-11T23:15:51.744Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6079 00:18:16.12M 2015-10-11T23:15:51.952Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6064 00:18:16.33M 2015-10-11T23:15:52.134Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6055 00:18:16.51M 2015-10-11T23:15:52.339Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6045 00:18:16.71M 2015-10-11T23:15:52.539Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.724 34.801 1503.6091 00:18:16.91M 2015-10-11T23:15:52.745Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6105 00:18:17.13M 2015-10-11T23:15:52.950Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6105 00:18:17.33M 2015-10-11T23:15:53.150Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6083 00:18:17.53M 2015-10-11T23:15:53.354Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6068 00:18:17.72M 2015-10-11T23:15:53.560Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6049 00:18:17.92M 2015-10-11T23:15:53.759Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.797 1503.6028 00:18:18.14M 2015-10-11T23:15:53.965Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.714 34.793 1503.5975 00:18:18.34M 2015-10-11T23:15:54.164Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.5985 00:18:18.54M 2015-10-11T23:15:54.401Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.794 1503.5992 00:18:18.74M 2015-10-11T23:15:54.570Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.6000 00:18:18.94M 2015-10-11T23:15:54.774Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.717 34.795 1503.6019 00:18:19.16M 2015-10-11T23:15:54.974Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6084 00:18:19.36M 2015-10-11T23:15:55.179Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.801 1503.6096 00:18:19.55M 2015-10-11T23:15:55.379Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.801 1503.6099 00:18:19.76M 2015-10-11T23:15:55.589Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6112 00:18:19.95M 2015-10-11T23:15:55.789Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6128 00:18:20.18M 2015-10-11T23:15:56.001Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6094 00:18:20.37M 2015-10-11T23:15:56.210Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6086 00:18:20.57M 2015-10-11T23:15:56.400Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6083 00:18:20.79M 2015-10-11T23:15:56.605Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6064 00:18:20.97M 2015-10-11T23:15:56.805Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.795 1503.6052 00:18:21.19M 2015-10-11T23:15:57.005Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.717 34.794 1503.6044 00:18:21.39M 2015-10-11T23:15:57.241Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.717 34.794 1503.6031 00:18:21.58M 2015-10-11T23:15:57.415Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6022 00:18:21.79M 2015-10-11T23:15:57.615Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.715 34.792 1503.6021 00:18:22.01M 2015-10-11T23:15:57.820Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.794 1503.6050 00:18:22.20M 2015-10-11T23:15:58.025Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6047 00:18:22.40M 2015-10-11T23:15:58.225Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.796 1503.6052 00:18:22.60M 2015-10-11T23:15:58.430Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6051 00:18:22.80M 2015-10-11T23:15:58.635Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6060 00:18:23.02M 2015-10-11T23:15:58.835Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.799 1503.6072 00:18:23.22M 2015-10-11T23:15:59.040Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6084 00:18:23.42M 2015-10-11T23:15:59.245Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6102 00:18:23.62M 2015-10-11T23:15:59.482Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6082 00:18:23.82M 2015-10-11T23:15:59.645Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6075 00:18:24.04M 2015-10-11T23:15:59.850Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6074 00:18:24.23M 2015-10-11T23:16:00.055Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6082 00:18:24.43M 2015-10-11T23:16:00.255Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6078 00:18:24.63M 2015-10-11T23:16:00.460Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6079 00:18:24.83M 2015-10-11T23:16:00.680Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6078 00:18:25.05M 2015-10-11T23:16:00.870Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6074 00:18:25.27M 2015-10-11T23:16:01.070Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6174 00:18:25.45M 2015-10-11T23:16:01.270Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.805 1503.6176 00:18:25.65M 2015-10-11T23:16:01.475Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.806 1503.6187 00:18:25.84M 2015-10-11T23:16:01.675Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6178 00:18:26.07M 2015-10-11T23:16:01.880Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6187 00:18:26.26M 2015-10-11T23:16:02.085Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6194 00:18:26.46M 2015-10-11T23:16:02.285Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.731 34.807 1503.6201 00:18:26.66M 2015-10-11T23:16:02.490Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.807 1503.6193 00:18:26.86M 2015-10-11T23:16:02.695Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6180 00:18:27.08M 2015-10-11T23:16:02.895Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6152 00:18:27.28M 2015-10-11T23:16:03.100Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6147 00:18:27.48M 2015-10-11T23:16:03.300Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.727 34.804 1503.6145 00:18:27.68M 2015-10-11T23:16:03.505Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.727 34.804 1503.6138 00:18:27.87M 2015-10-11T23:16:03.710Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6132 00:18:28.09M 2015-10-11T23:16:03.910Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.803 1503.6143 00:18:28.29M 2015-10-11T23:16:04.115Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.804 1503.6160 00:18:28.49M 2015-10-11T23:16:04.315Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.805 1503.6166 00:18:28.69M 2015-10-11T23:16:04.520Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6161 00:18:28.89M 2015-10-11T23:16:04.725Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6147 00:18:29.11M 2015-10-11T23:16:04.925Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6136 00:18:29.31M 2015-10-11T23:16:05.145Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6117 00:18:29.51M 2015-10-11T23:16:05.330Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6094 00:18:29.72M 2015-10-11T23:16:05.535Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6111 00:18:29.90M 2015-10-11T23:16:05.740Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.800 1503.6108 00:18:30.12M 2015-10-11T23:16:05.940Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6115 00:18:30.32M 2015-10-11T23:16:06.145Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6117 00:18:30.52M 2015-10-11T23:16:06.345Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6112 00:18:30.72M 2015-10-11T23:16:06.550Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6113 00:18:30.92M 2015-10-11T23:16:06.755Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6113 00:18:31.14M 2015-10-11T23:16:06.955Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6121 00:18:31.34M 2015-10-11T23:16:07.160Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6124 00:18:31.54M 2015-10-11T23:16:07.360Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6089 00:18:31.74M 2015-10-11T23:16:07.565Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.795 1503.6017 00:18:31.93M 2015-10-11T23:16:07.765Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6052 00:18:32.15M 2015-10-11T23:16:07.970Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6056 00:18:32.35M 2015-10-11T23:16:08.175Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.808 1503.6157 00:18:32.55M 2015-10-11T23:16:08.375Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.808 1503.6157 00:18:32.75M 2015-10-11T23:16:08.580Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.809 1503.6156 00:18:32.95M 2015-10-11T23:16:08.785Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.809 1503.6150 00:18:33.17M 2015-10-11T23:16:09.001Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.808 1503.6156 00:18:33.37M 2015-10-11T23:16:09.190Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.807 1503.6156 00:18:33.57M 2015-10-11T23:16:09.395Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6147 00:18:33.77M 2015-10-11T23:16:09.610Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6136 00:18:33.97M 2015-10-11T23:16:09.795Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6130 00:18:34.20M 2015-10-11T23:16:10.000Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.804 1503.6124 00:18:34.38M 2015-10-11T23:16:10.205Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6108 00:18:34.58M 2015-10-11T23:16:10.441Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6151 00:18:34.78M 2015-10-11T23:16:10.610Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6161 00:18:35.00M 2015-10-11T23:16:10.815Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6171 00:18:35.20M 2015-10-11T23:16:11.023Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6158 00:18:35.40M 2015-10-11T23:16:11.220Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.727 34.803 1503.6166 00:18:35.60M 2015-10-11T23:16:11.425Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6155 00:18:35.80M 2015-10-11T23:16:11.625Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.797 1503.6077 00:18:36.02M 2015-10-11T23:16:11.830Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6088 00:18:36.21M 2015-10-11T23:16:12.035Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.800 1503.6086 00:18:36.41M 2015-10-11T23:16:12.235Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.722 34.800 1503.6083 00:18:36.61M 2015-10-11T23:16:12.435Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.800 1503.6082 00:18:36.81M 2015-10-11T23:16:12.640Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6089 00:18:37.03M 2015-10-11T23:16:12.845Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.801 1503.6105 00:18:37.23M 2015-10-11T23:16:13.046Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.802 1503.6108 00:18:37.43M 2015-10-11T23:16:13.282Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.802 1503.6112 00:18:37.62M 2015-10-11T23:16:13.455Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.714 34.792 1503.5997 00:18:37.83M 2015-10-11T23:16:13.655Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.714 34.792 1503.6002 00:18:38.04M 2015-10-11T23:16:13.855Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.716 34.794 1503.6010 00:18:38.24M 2015-10-11T23:16:14.080Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6034 00:18:38.44M 2015-10-11T23:16:14.265Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.797 1503.6052 00:18:38.66M 2015-10-11T23:16:14.465Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6086 00:18:38.84M 2015-10-11T23:16:14.670Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6113 00:18:39.06M 2015-10-11T23:16:14.875Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.802 1503.6140 00:18:39.26M 2015-10-11T23:16:15.080Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.803 1503.6158 00:18:39.46M 2015-10-11T23:16:15.280Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6150 00:18:39.66M 2015-10-11T23:16:15.485Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6156 00:18:39.86M 2015-10-11T23:16:15.721Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6139 00:18:40.07M 2015-10-11T23:16:15.890Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6124 00:18:40.27M 2015-10-11T23:16:16.095Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6113 00:18:40.47M 2015-10-11T23:16:16.295Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6099 00:18:40.67M 2015-10-11T23:16:16.500Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6096 00:18:40.87M 2015-10-11T23:16:16.700Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6094 00:18:41.09M 2015-10-11T23:16:16.905Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6091 00:18:41.29M 2015-10-11T23:16:17.110Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6090 00:18:41.49M 2015-10-11T23:16:17.310Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.733 34.809 1503.6205 00:18:41.69M 2015-10-11T23:16:17.515Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.735 34.811 1503.6223 00:18:41.88M 2015-10-11T23:16:17.721Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.735 34.811 1503.6233 00:18:42.10M 2015-10-11T23:16:17.921Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.735 34.811 1503.6235 00:18:42.30M 2015-10-11T23:16:18.126Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.736 34.812 1503.6250 00:18:42.50M 2015-10-11T23:16:18.327Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.737 34.813 1503.6260 00:18:42.70M 2015-10-11T23:16:18.546Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.738 34.814 1503.6279 00:18:42.90M 2015-10-11T23:16:18.730Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.740 34.815 1503.6295 00:18:43.14M 2015-10-11T23:16:18.935Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.740 34.815 1503.6289 00:18:43.32M 2015-10-11T23:16:19.141Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.734 34.810 1503.6216 00:18:43.52M 2015-10-11T23:16:19.341Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.734 34.810 1503.6226 00:18:43.72M 2015-10-11T23:16:19.546Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.735 34.811 1503.6239 00:18:43.91M 2015-10-11T23:16:19.745Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.737 34.812 1503.6259 00:18:44.13M 2015-10-11T23:16:19.951Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.738 34.813 1503.6277 00:18:44.33M 2015-10-11T23:16:20.162Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.738 34.814 1503.6287 00:18:44.53M 2015-10-11T23:16:20.356Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.732 34.808 1503.6213 00:18:44.73M 2015-10-11T23:16:20.561Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6199 00:18:44.93M 2015-10-11T23:16:20.761Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.807 1503.6184 00:18:45.15M 2015-10-11T23:16:20.966Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6089 00:18:45.35M 2015-10-11T23:16:21.171Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6082 00:18:45.55M 2015-10-11T23:16:21.371Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6089 00:18:45.75M 2015-10-11T23:16:21.576Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6084 00:18:45.95M 2015-10-11T23:16:21.776Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6090 00:18:46.16M 2015-10-11T23:16:21.981Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6088 00:18:46.36M 2015-10-11T23:16:22.186Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6090 00:18:46.56M 2015-10-11T23:16:22.402Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.804 1503.6158 00:18:46.76M 2015-10-11T23:16:22.591Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.805 1503.6173 00:18:46.96M 2015-10-11T23:16:22.796Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6188 00:18:47.18M 2015-10-11T23:16:23.011Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.730 34.806 1503.6188 00:18:47.38M 2015-10-11T23:16:23.201Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.730 34.806 1503.6193 00:18:47.59M 2015-10-11T23:16:23.401Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.799 1503.6116 00:18:47.78M 2015-10-11T23:16:23.606Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6122 00:18:47.97M 2015-10-11T23:16:23.806Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6124 00:18:48.19M 2015-10-11T23:16:24.011Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6119 00:18:48.39M 2015-10-11T23:16:24.211Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6121 00:18:48.59M 2015-10-11T23:16:24.416Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.799 1503.6119 00:18:48.79M 2015-10-11T23:16:24.621Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6116 00:18:49.01M 2015-10-11T23:16:24.841Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6119 00:18:49.21M 2015-10-11T23:16:25.021Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6132 00:18:49.40M 2015-10-11T23:16:25.231Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.726 34.802 1503.6150 00:18:49.60M 2015-10-11T23:16:25.431Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.729 34.805 1503.6187 00:18:49.80M 2015-10-11T23:16:25.636Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.729 34.805 1503.6185 00:18:50.02M 2015-10-11T23:16:25.836Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.728 34.804 1503.6174 00:18:50.22M 2015-10-11T23:16:26.041Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6167 00:18:50.42M 2015-10-11T23:16:26.246Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6150 00:18:50.62M 2015-10-11T23:16:26.481Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6146 00:18:50.82M 2015-10-11T23:16:26.651Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6144 00:18:51.04M 2015-10-11T23:16:26.851Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6156 00:18:51.24M 2015-10-11T23:16:27.056Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.803 1503.6152 00:18:51.44M 2015-10-11T23:16:27.261Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6150 00:18:51.64M 2015-10-11T23:16:27.481Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6138 00:18:51.84M 2015-10-11T23:16:27.666Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.801 1503.6129 00:18:52.07M 2015-10-11T23:16:27.871Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6116 00:18:52.25M 2015-10-11T23:16:28.071Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6128 00:18:52.45M 2015-10-11T23:16:28.276Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6140 00:18:52.65M 2015-10-11T23:16:28.476Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6146 00:18:52.85M 2015-10-11T23:16:28.681Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6136 00:18:53.07M 2015-10-11T23:16:28.886Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6117 00:18:53.27M 2015-10-11T23:16:29.086Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6116 00:18:53.47M 2015-10-11T23:16:29.291Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.800 1503.6122 00:18:53.67M 2015-10-11T23:16:29.496Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6122 00:18:53.87M 2015-10-11T23:16:29.696Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.801 1503.6121 00:18:54.09M 2015-10-11T23:16:29.901Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6116 00:18:54.28M 2015-10-11T23:16:30.101Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6118 00:18:54.48M 2015-10-11T23:16:30.306Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6155 00:18:54.68M 2015-10-11T23:16:30.506Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6104 00:18:54.88M 2015-10-11T23:16:30.711Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6095 00:18:55.10M 2015-10-11T23:16:30.916Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6080 00:18:55.30M 2015-10-11T23:16:31.116Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.797 1503.6060 00:18:55.50M 2015-10-11T23:16:31.321Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6040 00:18:55.69M 2015-10-11T23:16:31.526Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6035 00:18:55.89M 2015-10-11T23:16:31.726Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6146 00:18:56.12M 2015-10-11T23:16:31.946Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.805 1503.6144 00:18:56.31M 2015-10-11T23:16:32.131Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.804 1503.6132 00:18:56.53M 2015-10-11T23:16:32.336Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6089 00:18:56.71M 2015-10-11T23:16:32.561Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.795 1503.6018 00:18:56.91M 2015-10-11T23:16:32.741Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.716 34.795 1503.6011 00:18:57.13M 2015-10-11T23:16:32.946Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6046 00:18:57.33M 2015-10-11T23:16:33.141Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6069 00:18:57.53M 2015-10-11T23:16:33.346Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6080 00:18:57.72M 2015-10-11T23:16:33.551Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6088 00:18:57.92M 2015-10-11T23:16:33.756Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6097 00:18:58.14M 2015-10-11T23:16:33.956Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6115 00:18:58.34M 2015-10-11T23:16:34.161Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.800 1503.6088 00:18:58.54M 2015-10-11T23:16:34.401Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6072 00:18:58.74M 2015-10-11T23:16:34.571Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6084 00:18:58.94M 2015-10-11T23:16:34.766Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6090 00:18:59.16M 2015-10-11T23:16:34.971Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6162 00:18:59.35M 2015-10-11T23:16:35.176Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6158 00:18:59.55M 2015-10-11T23:16:35.401Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.805 1503.6160 00:18:59.75M 2015-10-11T23:16:35.586Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6155 00:18:59.95M 2015-10-11T23:16:35.786Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6162 00:19:00.17M 2015-10-11T23:16:35.991Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6156 00:19:00.37M 2015-10-11T23:16:36.191Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6151 00:19:00.57M 2015-10-11T23:16:36.411Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6167 00:19:00.77M 2015-10-11T23:16:36.596Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6157 00:19:01.01M 2015-10-11T23:16:36.801Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6155 00:19:01.19M 2015-10-11T23:16:37.006Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.729 34.806 1503.6152 00:19:01.39M 2015-10-11T23:16:37.206Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.806 1503.6138 00:19:01.59M 2015-10-11T23:16:37.406Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.805 1503.6128 00:19:01.79M 2015-10-11T23:16:37.611Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.805 1503.6133 00:19:02.00M 2015-10-11T23:16:37.816Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.805 1503.6128 00:19:02.20M 2015-10-11T23:16:38.016Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.731 34.808 1503.6171 00:19:02.40M 2015-10-11T23:16:38.226Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.732 34.809 1503.6178 00:19:02.60M 2015-10-11T23:16:38.426Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.732 34.810 1503.6173 00:19:02.80M 2015-10-11T23:16:38.626Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.732 34.809 1503.6165 00:19:03.02M 2015-10-11T23:16:38.831Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.808 1503.6149 00:19:03.22M 2015-10-11T23:16:39.032Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.808 1503.6155 00:19:03.41M 2015-10-11T23:16:39.236Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.807 1503.6157 00:19:03.61M 2015-10-11T23:16:39.436Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.799 1503.6074 00:19:03.82M 2015-10-11T23:16:39.641Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6080 00:19:04.03M 2015-10-11T23:16:39.846Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6074 00:19:04.23M 2015-10-11T23:16:40.047Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.797 1503.6057 00:19:04.43M 2015-10-11T23:16:40.251Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6047 00:19:04.63M 2015-10-11T23:16:40.456Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6051 00:19:04.83M 2015-10-11T23:16:40.661Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6134 00:19:05.05M 2015-10-11T23:16:40.882Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.804 1503.6154 00:19:05.25M 2015-10-11T23:16:41.067Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.805 1503.6177 00:19:05.46M 2015-10-11T23:16:41.266Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.795 1503.6067 00:19:05.65M 2015-10-11T23:16:41.471Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.718 34.795 1503.6072 00:19:05.84M 2015-10-11T23:16:41.677Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6140 00:19:06.06M 2015-10-11T23:16:41.877Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6156 00:19:06.26M 2015-10-11T23:16:42.082Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6157 00:19:06.46M 2015-10-11T23:16:42.282Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.800 1503.6156 00:19:06.66M 2015-10-11T23:16:42.482Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.800 1503.6156 00:19:06.86M 2015-10-11T23:16:42.692Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6149 00:19:07.08M 2015-10-11T23:16:42.892Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.725 34.800 1503.6157 00:19:07.28M 2015-10-11T23:16:43.092Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.725 34.800 1503.6167 00:19:07.48M 2015-10-11T23:16:43.297Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.725 34.800 1503.6169 00:19:07.67M 2015-10-11T23:16:43.497Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.726 34.801 1503.6173 00:19:07.87M 2015-10-11T23:16:43.702Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.727 34.802 1503.6183 00:19:08.09M 2015-10-11T23:16:43.907Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.729 34.804 1503.6202 00:19:08.29M 2015-10-11T23:16:44.112Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.730 34.805 1503.6211 00:19:08.49M 2015-10-11T23:16:44.312Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.731 34.806 1503.6223 00:19:08.69M 2015-10-11T23:16:44.517Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.732 34.807 1503.6224 00:19:08.89M 2015-10-11T23:16:44.717Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.732 34.807 1503.6211 00:19:09.11M 2015-10-11T23:16:44.922Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.731 34.811 1503.6117 00:19:09.31M 2015-10-11T23:16:45.127Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.732 34.811 1503.6118 00:19:09.51M 2015-10-11T23:16:45.347Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.732 34.811 1503.6118 00:19:09.70M 2015-10-11T23:16:45.532Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.731 34.811 1503.6112 00:19:09.92M 2015-10-11T23:16:45.732Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.730 34.810 1503.6093 00:19:10.12M 2015-10-11T23:16:45.937Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.729 34.809 1503.6080 00:19:10.32M 2015-10-11T23:16:46.137Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.727 34.807 1503.6068 00:19:10.52M 2015-10-11T23:16:46.342Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.727 34.806 1503.6064 00:19:10.72M 2015-10-11T23:16:46.547Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.715 34.795 1503.5952 00:19:10.92M 2015-10-11T23:16:46.752Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.718 34.797 1503.5992 00:19:11.14M 2015-10-11T23:16:46.961Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6019 00:19:11.34M 2015-10-11T23:16:47.157Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6035 00:19:11.53M 2015-10-11T23:16:47.357Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6051 00:19:11.73M 2015-10-11T23:16:47.562Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6066 00:19:11.93M 2015-10-11T23:16:47.767Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6088 00:19:12.15M 2015-10-11T23:16:47.967Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.801 1503.6097 00:19:12.35M 2015-10-11T23:16:48.172Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6102 00:19:12.55M 2015-10-11T23:16:48.377Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.802 1503.6110 00:19:12.75M 2015-10-11T23:16:48.577Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6115 00:19:12.95M 2015-10-11T23:16:48.801Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6125 00:19:13.17M 2015-10-11T23:16:48.982Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.803 1503.6117 00:19:13.37M 2015-10-11T23:16:49.182Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6116 00:19:13.56M 2015-10-11T23:16:49.392Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6115 00:19:13.76M 2015-10-11T23:16:49.601Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.726 34.807 1503.6057 00:19:13.96M 2015-10-11T23:16:49.812Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.726 34.806 1503.6047 00:19:14.18M 2015-10-11T23:16:50.002Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.727 34.807 1503.6060 00:19:14.40M 2015-10-11T23:16:50.202Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.806 1503.6053 00:19:14.58M 2015-10-11T23:16:50.407Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6069 00:19:14.78M 2015-10-11T23:16:50.607Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.727 34.807 1503.6074 00:19:15.00M 2015-10-11T23:16:50.812Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.727 34.806 1503.6078 00:19:15.20M 2015-10-11T23:16:51.012Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6127 00:19:15.40M 2015-10-11T23:16:51.217Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.804 1503.6136 00:19:15.59M 2015-10-11T23:16:51.422Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6138 00:19:15.79M 2015-10-11T23:16:51.622Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.805 1503.6144 00:19:16.01M 2015-10-11T23:16:51.822Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.805 1503.6138 00:19:16.21M 2015-10-11T23:16:52.027Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.805 1503.6134 00:19:16.41M 2015-10-11T23:16:52.232Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6133 00:19:16.61M 2015-10-11T23:16:52.437Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.804 1503.6122 00:19:16.81M 2015-10-11T23:16:52.642Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6113 00:19:17.03M 2015-10-11T23:16:52.844Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6102 00:19:17.23M 2015-10-11T23:16:53.042Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6097 00:19:17.42M 2015-10-11T23:16:53.247Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6089 00:19:17.62M 2015-10-11T23:16:53.447Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.800 1503.6083 00:19:17.82M 2015-10-11T23:16:53.652Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6072 00:19:18.04M 2015-10-11T23:16:53.857Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6072 00:19:18.24M 2015-10-11T23:16:54.062Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6062 00:19:18.44M 2015-10-11T23:16:54.282Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6053 00:19:18.64M 2015-10-11T23:16:54.467Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6163 00:19:18.86M 2015-10-11T23:16:54.667Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6163 00:19:19.06M 2015-10-11T23:16:54.872Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6162 00:19:19.25M 2015-10-11T23:16:55.072Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6156 00:19:19.46M 2015-10-11T23:16:55.277Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.806 1503.6150 00:19:19.65M 2015-10-11T23:16:55.477Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.806 1503.6146 00:19:19.85M 2015-10-11T23:16:55.682Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.805 1503.6132 00:19:20.07M 2015-10-11T23:16:55.887Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.803 1503.6107 00:19:20.27M 2015-10-11T23:16:56.087Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6085 00:19:20.47M 2015-10-11T23:16:56.292Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6077 00:19:20.67M 2015-10-11T23:16:56.492Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6073 00:19:20.87M 2015-10-11T23:16:56.697Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6073 00:19:21.09M 2015-10-11T23:16:56.902Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6069 00:19:21.28M 2015-10-11T23:16:57.108Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6069 00:19:21.49M 2015-10-11T23:16:57.307Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6074 00:19:21.68M 2015-10-11T23:16:57.507Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6080 00:19:21.89M 2015-10-11T23:16:57.717Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6094 00:19:22.10M 2015-10-11T23:16:57.917Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.725 34.800 1503.6176 00:19:22.30M 2015-10-11T23:16:58.117Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.725 34.800 1503.6183 00:19:22.50M 2015-10-11T23:16:58.323Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.726 34.801 1503.6188 00:19:22.70M 2015-10-11T23:16:58.527Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.727 34.801 1503.6190 00:19:22.90M 2015-10-11T23:16:58.742Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.727 34.801 1503.6205 00:19:23.12M 2015-10-11T23:16:58.932Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.727 34.801 1503.6210 00:19:23.33M 2015-10-11T23:16:59.132Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.726 34.800 1503.6219 00:19:23.51M 2015-10-11T23:16:59.337Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.726 34.800 1503.6213 00:19:23.71M 2015-10-11T23:16:59.537Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.726 34.800 1503.6200 00:19:23.91M 2015-10-11T23:16:59.742Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.725 34.800 1503.6188 00:19:24.13M 2015-10-11T23:16:59.947Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.725 34.800 1503.6177 00:19:24.33M 2015-10-11T23:17:00.152Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.725 34.800 1503.6168 00:19:24.53M 2015-10-11T23:17:00.352Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.725 34.800 1503.6158 00:19:24.73M 2015-10-11T23:17:00.557Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.800 1503.6155 00:19:24.93M 2015-10-11T23:17:00.757Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6144 00:19:25.15M 2015-10-11T23:17:00.963Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6136 00:19:25.35M 2015-10-11T23:17:01.165Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6136 00:19:25.54M 2015-10-11T23:17:01.368Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6134 00:19:25.74M 2015-10-11T23:17:01.572Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6135 00:19:25.94M 2015-10-11T23:17:01.772Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6132 00:19:26.16M 2015-10-11T23:17:01.979Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6125 00:19:26.36M 2015-10-11T23:17:02.201Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6130 00:19:26.56M 2015-10-11T23:17:02.387Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.720 34.798 1503.6072 00:19:26.76M 2015-10-11T23:17:02.588Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6100 00:19:26.96M 2015-10-11T23:17:02.788Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6115 00:19:27.18M 2015-10-11T23:17:02.993Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6129 00:19:27.38M 2015-10-11T23:17:03.213Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6139 00:19:27.57M 2015-10-11T23:17:03.398Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.803 1503.6147 00:19:27.79M 2015-10-11T23:17:03.603Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.804 1503.6156 00:19:27.97M 2015-10-11T23:17:03.805Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.804 1503.6160 00:19:28.19M 2015-10-11T23:17:04.007Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6168 00:19:28.39M 2015-10-11T23:17:04.212Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6163 00:19:28.59M 2015-10-11T23:17:04.412Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6150 00:19:28.79M 2015-10-11T23:17:04.612Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6147 00:19:29.01M 2015-10-11T23:17:04.817Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.803 1503.6151 00:19:29.20M 2015-10-11T23:17:05.022Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6150 00:19:29.40M 2015-10-11T23:17:05.222Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6147 00:19:29.60M 2015-10-11T23:17:05.428Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6143 00:19:29.80M 2015-10-11T23:17:05.633Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.799 1503.6135 00:19:30.02M 2015-10-11T23:17:05.833Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.799 1503.6133 00:19:30.22M 2015-10-11T23:17:06.038Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6129 00:19:30.42M 2015-10-11T23:17:06.243Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6121 00:19:30.62M 2015-10-11T23:17:06.445Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6127 00:19:30.82M 2015-10-11T23:17:06.648Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6125 00:19:31.03M 2015-10-11T23:17:06.848Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6116 00:19:31.24M 2015-10-11T23:17:07.053Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.800 1503.6112 00:19:31.43M 2015-10-11T23:17:07.253Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6110 00:19:31.63M 2015-10-11T23:17:07.458Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.800 1503.6113 00:19:31.83M 2015-10-11T23:17:07.678Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6115 00:19:32.05M 2015-10-11T23:17:07.868Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6118 00:19:32.27M 2015-10-11T23:17:08.081Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6117 00:19:32.45M 2015-10-11T23:17:08.273Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6123 00:19:32.65M 2015-10-11T23:17:08.473Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6121 00:19:32.85M 2015-10-11T23:17:08.678Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.803 1503.6122 00:19:33.07M 2015-10-11T23:17:08.883Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6123 00:19:33.26M 2015-10-11T23:17:09.085Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6113 00:19:33.47M 2015-10-11T23:17:09.288Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6115 00:19:33.66M 2015-10-11T23:17:09.488Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6118 00:19:33.86M 2015-10-11T23:17:09.722Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6124 00:19:34.08M 2015-10-11T23:17:09.893Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6130 00:19:34.28M 2015-10-11T23:17:10.098Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6091 00:19:34.48M 2015-10-11T23:17:10.303Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6091 00:19:34.68M 2015-10-11T23:17:10.503Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6095 00:19:34.88M 2015-10-11T23:17:10.708Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6086 00:19:35.10M 2015-10-11T23:17:10.921Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6084 00:19:35.29M 2015-10-11T23:17:11.113Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.798 1503.6069 00:19:35.50M 2015-10-11T23:17:11.318Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.798 1503.6069 00:19:35.69M 2015-10-11T23:17:11.518Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6064 00:19:35.89M 2015-10-11T23:17:11.762Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6079 00:19:36.11M 2015-10-11T23:17:11.928Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6085 00:19:36.31M 2015-10-11T23:17:12.143Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.799 1503.6090 00:19:36.51M 2015-10-11T23:17:12.333Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.796 1503.6060 00:19:36.72M 2015-10-11T23:17:12.533Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.719 34.796 1503.6052 00:19:36.91M 2015-10-11T23:17:12.733Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6041 00:19:37.13M 2015-10-11T23:17:12.943Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6029 00:19:37.32M 2015-10-11T23:17:13.143Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6050 00:19:37.52M 2015-10-11T23:17:13.348Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6058 00:19:37.72M 2015-10-11T23:17:13.553Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.798 1503.6067 00:19:37.92M 2015-10-11T23:17:13.753Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.799 1503.6072 00:19:38.14M 2015-10-11T23:17:13.953Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.800 1503.6083 00:19:38.34M 2015-10-11T23:17:14.158Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.800 1503.6085 00:19:38.54M 2015-10-11T23:17:14.367Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6078 00:19:38.74M 2015-10-11T23:17:14.601Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6080 00:19:38.94M 2015-10-11T23:17:14.768Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.799 1503.6073 00:19:39.15M 2015-10-11T23:17:14.973Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6094 00:19:39.36M 2015-10-11T23:17:15.173Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6095 00:19:39.55M 2015-10-11T23:17:15.378Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6097 00:19:39.75M 2015-10-11T23:17:15.578Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6101 00:19:39.95M 2015-10-11T23:17:15.783Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6097 00:19:40.17M 2015-10-11T23:17:15.983Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6162 00:19:40.37M 2015-10-11T23:17:16.188Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.731 34.808 1503.6163 00:19:40.57M 2015-10-11T23:17:16.393Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.809 1503.6168 00:19:40.77M 2015-10-11T23:17:16.613Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.809 1503.6162 00:19:40.97M 2015-10-11T23:17:16.798Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.809 1503.6158 00:19:41.20M 2015-10-11T23:17:17.005Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.731 34.809 1503.6141 00:19:41.39M 2015-10-11T23:17:17.204Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.730 34.809 1503.6133 00:19:41.58M 2015-10-11T23:17:17.408Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.730 34.809 1503.6128 00:19:41.78M 2015-10-11T23:17:17.613Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.729 34.808 1503.6108 00:19:42.00M 2015-10-11T23:17:17.813Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.728 34.807 1503.6082 00:19:42.20M 2015-10-11T23:17:18.018Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.727 34.807 1503.6068 00:19:42.40M 2015-10-11T23:17:18.218Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6106 00:19:42.60M 2015-10-11T23:17:18.423Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.802 1503.6101 00:19:42.80M 2015-10-11T23:17:18.623Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6113 00:19:43.02M 2015-10-11T23:17:18.828Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6143 00:19:43.21M 2015-10-11T23:17:19.033Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6161 00:19:43.41M 2015-10-11T23:17:19.233Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6163 00:19:43.61M 2015-10-11T23:17:19.438Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.725 34.800 1503.6162 00:19:43.81M 2015-10-11T23:17:19.638Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.725 34.800 1503.6171 00:19:44.03M 2015-10-11T23:17:19.845Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.724 34.799 1503.6152 00:19:44.23M 2015-10-11T23:17:20.043Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6134 00:19:44.43M 2015-10-11T23:17:20.248Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6125 00:19:44.63M 2015-10-11T23:17:20.448Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6118 00:19:44.83M 2015-10-11T23:17:20.653Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6113 00:19:45.04M 2015-10-11T23:17:20.858Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6107 00:19:45.24M 2015-10-11T23:17:21.078Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6108 00:19:45.44M 2015-10-11T23:17:21.263Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6097 00:19:45.66M 2015-10-11T23:17:21.463Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6088 00:19:45.84M 2015-10-11T23:17:21.673Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6080 00:19:46.06M 2015-10-11T23:17:21.873Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6077 00:19:46.26M 2015-10-11T23:17:22.078Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6078 00:19:46.46M 2015-10-11T23:17:22.278Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.799 1503.6077 00:19:46.66M 2015-10-11T23:17:22.485Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6072 00:19:46.86M 2015-10-11T23:17:22.683Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6066 00:19:47.08M 2015-10-11T23:17:22.889Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6068 00:19:47.27M 2015-10-11T23:17:23.089Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6066 00:19:47.47M 2015-10-11T23:17:23.293Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6067 00:19:47.67M 2015-10-11T23:17:23.498Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6071 00:19:47.87M 2015-10-11T23:17:23.722Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6066 00:19:48.09M 2015-10-11T23:17:23.903Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6060 00:19:48.29M 2015-10-11T23:17:24.121Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6061 00:19:48.49M 2015-10-11T23:17:24.308Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.798 1503.6066 00:19:48.68M 2015-10-11T23:17:24.522Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.799 1503.6073 00:19:48.89M 2015-10-11T23:17:24.713Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6073 00:19:49.11M 2015-10-11T23:17:24.918Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6072 00:19:49.30M 2015-10-11T23:17:25.125Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6066 00:19:49.50M 2015-10-11T23:17:25.323Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6069 00:19:49.70M 2015-10-11T23:17:25.544Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6067 00:19:49.90M 2015-10-11T23:17:25.728Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6057 00:19:50.14M 2015-10-11T23:17:25.933Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6057 00:19:50.32M 2015-10-11T23:17:26.138Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6061 00:19:50.52M 2015-10-11T23:17:26.338Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6061 00:19:50.72M 2015-10-11T23:17:26.543Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.796 1503.6072 00:19:50.92M 2015-10-11T23:17:26.748Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6078 00:19:51.13M 2015-10-11T23:17:26.948Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.716 34.793 1503.6034 00:19:51.33M 2015-10-11T23:17:27.153Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.716 34.793 1503.6035 00:19:51.53M 2015-10-11T23:17:27.353Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6111 00:19:51.73M 2015-10-11T23:17:27.559Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6122 00:19:51.93M 2015-10-11T23:17:27.764Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6133 00:19:52.15M 2015-10-11T23:17:27.964Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6134 00:19:52.35M 2015-10-11T23:17:28.169Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6085 00:19:52.55M 2015-10-11T23:17:28.369Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6067 00:19:52.75M 2015-10-11T23:17:28.574Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.797 1503.6053 00:19:52.95M 2015-10-11T23:17:28.774Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6044 00:19:53.16M 2015-10-11T23:17:29.002Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6042 00:19:53.36M 2015-10-11T23:17:29.184Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6045 00:19:53.56M 2015-10-11T23:17:29.384Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6057 00:19:53.76M 2015-10-11T23:17:29.589Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6050 00:19:53.96M 2015-10-11T23:17:29.789Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6071 00:19:54.18M 2015-10-11T23:17:30.014Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6091 00:19:54.38M 2015-10-11T23:17:30.199Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.799 1503.6107 00:19:54.59M 2015-10-11T23:17:30.405Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6122 00:19:54.78M 2015-10-11T23:17:30.604Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6129 00:19:55.00M 2015-10-11T23:17:30.809Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.728 34.804 1503.6196 00:19:55.19M 2015-10-11T23:17:31.009Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.728 34.803 1503.6189 00:19:55.39M 2015-10-11T23:17:31.214Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.727 34.802 1503.6178 00:19:55.59M 2015-10-11T23:17:31.414Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.726 34.801 1503.6173 00:19:55.79M 2015-10-11T23:17:31.619Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.731 34.806 1503.6234 00:19:56.01M 2015-10-11T23:17:31.842Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.732 34.806 1503.6239 00:19:56.21M 2015-10-11T23:17:32.024Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.729 34.804 1503.6210 00:19:56.41M 2015-10-11T23:17:32.229Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.728 34.803 1503.6201 00:19:56.61M 2015-10-11T23:17:32.429Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.728 34.803 1503.6184 00:19:56.81M 2015-10-11T23:17:32.634Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.795 1503.6108 00:19:57.02M 2015-10-11T23:17:32.834Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.719 34.795 1503.6110 00:19:57.22M 2015-10-11T23:17:33.039Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.719 34.794 1503.6104 00:19:57.42M 2015-10-11T23:17:33.244Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.724 34.799 1503.6154 00:19:57.62M 2015-10-11T23:17:33.445Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6141 00:19:57.82M 2015-10-11T23:17:33.649Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6135 00:19:58.04M 2015-10-11T23:17:33.854Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.799 1503.6132 00:19:58.24M 2015-10-11T23:17:34.081Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.726 34.802 1503.6166 00:19:58.44M 2015-10-11T23:17:34.259Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6165 00:19:58.63M 2015-10-11T23:17:34.479Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.801 1503.6161 00:19:58.84M 2015-10-11T23:17:34.664Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.719 34.795 1503.6094 00:19:59.07M 2015-10-11T23:17:34.869Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.793 1503.6073 00:19:59.26M 2015-10-11T23:17:35.069Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.716 34.792 1503.6064 00:19:59.45M 2015-10-11T23:17:35.281Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.794 1503.6083 00:19:59.65M 2015-10-11T23:17:35.479Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.731 34.806 1503.6217 00:19:59.85M 2015-10-11T23:17:35.679Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.729 34.805 1503.6193 00:20:00.07M 2015-10-11T23:17:35.884Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.728 34.804 1503.6183 00:20:00.27M 2015-10-11T23:17:36.085Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6166 00:20:00.47M 2015-10-11T23:17:36.289Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6151 00:20:00.67M 2015-10-11T23:17:36.489Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6140 00:20:00.87M 2015-10-11T23:17:36.694Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6122 00:20:01.08M 2015-10-11T23:17:36.899Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6118 00:20:01.28M 2015-10-11T23:17:37.099Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6116 00:20:01.48M 2015-10-11T23:17:37.304Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.799 1503.6111 00:20:01.68M 2015-10-11T23:17:37.509Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6101 00:20:01.88M 2015-10-11T23:17:37.709Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.794 1503.6038 00:20:02.10M 2015-10-11T23:17:37.914Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6050 00:20:02.30M 2015-10-11T23:17:38.114Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6069 00:20:02.50M 2015-10-11T23:17:38.319Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6088 00:20:02.70M 2015-10-11T23:17:38.524Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6104 00:20:02.90M 2015-10-11T23:17:38.726Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6101 00:20:03.12M 2015-10-11T23:17:38.944Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6104 00:20:03.31M 2015-10-11T23:17:39.129Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6117 00:20:03.53M 2015-10-11T23:17:39.334Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6117 00:20:03.71M 2015-10-11T23:17:39.534Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6119 00:20:03.91M 2015-10-11T23:17:39.739Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6122 00:20:04.13M 2015-10-11T23:17:39.944Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6117 00:20:04.33M 2015-10-11T23:17:40.149Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6118 00:20:04.53M 2015-10-11T23:17:40.349Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6133 00:20:04.73M 2015-10-11T23:17:40.554Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6154 00:20:04.93M 2015-10-11T23:17:40.762Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.804 1503.6168 00:20:05.14M 2015-10-11T23:17:40.954Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.730 34.806 1503.6189 00:20:05.34M 2015-10-11T23:17:41.159Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.807 1503.6199 00:20:05.54M 2015-10-11T23:17:41.367Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.807 1503.6202 00:20:05.74M 2015-10-11T23:17:41.569Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.733 34.808 1503.6224 00:20:05.94M 2015-10-11T23:17:41.769Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.732 34.808 1503.6227 00:20:06.16M 2015-10-11T23:17:41.974Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.732 34.807 1503.6228 00:20:06.36M 2015-10-11T23:17:42.201Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.732 34.807 1503.6227 00:20:06.56M 2015-10-11T23:17:42.379Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.806 1503.6207 00:20:06.76M 2015-10-11T23:17:42.584Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.729 34.805 1503.6193 00:20:06.96M 2015-10-11T23:17:42.789Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.728 34.804 1503.6182 00:20:07.17M 2015-10-11T23:17:42.989Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.728 34.803 1503.6179 00:20:07.37M 2015-10-11T23:17:43.189Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.802 1503.6173 00:20:07.57M 2015-10-11T23:17:43.409Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.803 1503.6168 00:20:07.77M 2015-10-11T23:17:43.599Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.803 1503.6162 00:20:08.00M 2015-10-11T23:17:43.799Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.731 34.807 1503.6211 00:20:08.19M 2015-10-11T23:17:44.005Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.732 34.808 1503.6223 00:20:08.39M 2015-10-11T23:17:44.204Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.734 34.809 1503.6234 00:20:08.59M 2015-10-11T23:17:44.404Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.734 34.809 1503.6233 00:20:08.78M 2015-10-11T23:17:44.614Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.735 34.811 1503.6234 00:20:09.00M 2015-10-11T23:17:44.814Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.735 34.812 1503.6240 00:20:09.20M 2015-10-11T23:17:45.019Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.736 34.812 1503.6245 00:20:09.40M 2015-10-11T23:17:45.219Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.736 34.812 1503.6252 00:20:09.60M 2015-10-11T23:17:45.429Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.736 34.812 1503.6252 00:20:09.80M 2015-10-11T23:17:45.629Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.736 34.812 1503.6241 00:20:10.02M 2015-10-11T23:17:45.829Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6158 00:20:10.22M 2015-10-11T23:17:46.034Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6149 00:20:10.42M 2015-10-11T23:17:46.234Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.805 1503.6138 00:20:10.62M 2015-10-11T23:17:46.439Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6125 00:20:10.82M 2015-10-11T23:17:46.639Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.804 1503.6125 00:20:11.03M 2015-10-11T23:17:46.844Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6063 00:20:11.23M 2015-10-11T23:17:47.081Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6057 00:20:11.43M 2015-10-11T23:17:47.255Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6058 00:20:11.63M 2015-10-11T23:17:47.454Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6068 00:20:11.83M 2015-10-11T23:17:47.682Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6091 00:20:12.05M 2015-10-11T23:17:47.881Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6090 00:20:12.25M 2015-10-11T23:17:48.064Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6102 00:20:12.46M 2015-10-11T23:17:48.264Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6112 00:20:12.65M 2015-10-11T23:17:48.470Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.805 1503.6130 00:20:12.84M 2015-10-11T23:17:48.674Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.806 1503.6145 00:20:13.06M 2015-10-11T23:17:48.875Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6154 00:20:13.26M 2015-10-11T23:17:49.080Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.806 1503.6172 00:20:13.46M 2015-10-11T23:17:49.279Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6180 00:20:13.66M 2015-10-11T23:17:49.484Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6177 00:20:13.86M 2015-10-11T23:17:49.689Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6172 00:20:14.08M 2015-10-11T23:17:49.895Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6165 00:20:14.28M 2015-10-11T23:17:50.094Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.805 1503.6160 00:20:14.48M 2015-10-11T23:17:50.294Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6149 00:20:14.68M 2015-10-11T23:17:50.500Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6141 00:20:14.87M 2015-10-11T23:17:50.705Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6122 00:20:15.09M 2015-10-11T23:17:50.905Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6107 00:20:15.29M 2015-10-11T23:17:51.109Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6115 00:20:15.49M 2015-10-11T23:17:51.314Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.803 1503.6121 00:20:15.69M 2015-10-11T23:17:51.522Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.805 1503.6132 00:20:15.89M 2015-10-11T23:17:51.721Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6107 00:20:16.11M 2015-10-11T23:17:51.919Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.803 1503.6095 00:20:16.31M 2015-10-11T23:17:52.125Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6075 00:20:16.51M 2015-10-11T23:17:52.345Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6066 00:20:16.71M 2015-10-11T23:17:52.530Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.733 34.810 1503.6171 00:20:16.92M 2015-10-11T23:17:52.735Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.732 34.809 1503.6165 00:20:17.12M 2015-10-11T23:17:52.940Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.731 34.808 1503.6176 00:20:17.32M 2015-10-11T23:17:53.162Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6091 00:20:17.52M 2015-10-11T23:17:53.340Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6097 00:20:17.72M 2015-10-11T23:17:53.545Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.801 1503.6094 00:20:17.92M 2015-10-11T23:17:53.750Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.795 1503.6031 00:20:18.14M 2015-10-11T23:17:53.955Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.798 1503.6068 00:20:18.34M 2015-10-11T23:17:54.155Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.799 1503.6084 00:20:18.54M 2015-10-11T23:17:54.360Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6096 00:20:18.74M 2015-10-11T23:17:54.562Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6104 00:20:18.94M 2015-10-11T23:17:54.765Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6121 00:20:19.15M 2015-10-11T23:17:54.965Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6141 00:20:19.35M 2015-10-11T23:17:55.170Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6154 00:20:19.55M 2015-10-11T23:17:55.375Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6089 00:20:19.75M 2015-10-11T23:17:55.575Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.798 1503.6066 00:20:19.95M 2015-10-11T23:17:55.780Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6041 00:20:20.17M 2015-10-11T23:17:55.980Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6038 00:20:20.37M 2015-10-11T23:17:56.185Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6036 00:20:20.56M 2015-10-11T23:17:56.385Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6033 00:20:20.76M 2015-10-11T23:17:56.590Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6031 00:20:20.96M 2015-10-11T23:17:56.810Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6034 00:20:21.18M 2015-10-11T23:17:57.000Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6049 00:20:21.40M 2015-10-11T23:17:57.200Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6055 00:20:21.58M 2015-10-11T23:17:57.405Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6062 00:20:21.78M 2015-10-11T23:17:57.610Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.733 34.811 1503.6178 00:20:22.00M 2015-10-11T23:17:57.810Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.734 34.812 1503.6184 00:20:22.20M 2015-10-11T23:17:58.010Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.730 34.808 1503.6136 00:20:22.40M 2015-10-11T23:17:58.215Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.729 34.808 1503.6125 00:20:22.60M 2015-10-11T23:17:58.420Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.806 1503.6118 00:20:22.79M 2015-10-11T23:17:58.625Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.805 1503.6106 00:20:23.01M 2015-10-11T23:17:58.820Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.805 1503.6110 00:20:23.21M 2015-10-11T23:17:59.030Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6119 00:20:23.41M 2015-10-11T23:17:59.230Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6118 00:20:23.61M 2015-10-11T23:17:59.435Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.805 1503.6127 00:20:23.81M 2015-10-11T23:17:59.640Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.729 34.806 1503.6141 00:20:24.03M 2015-10-11T23:17:59.840Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.807 1503.6151 00:20:24.23M 2015-10-11T23:18:00.040Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.728 34.806 1503.6134 00:20:24.43M 2015-10-11T23:18:00.245Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.728 34.805 1503.6133 00:20:24.62M 2015-10-11T23:18:00.450Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6140 00:20:24.83M 2015-10-11T23:18:00.650Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.732 34.808 1503.6191 00:20:25.04M 2015-10-11T23:18:00.855Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.732 34.809 1503.6207 00:20:25.24M 2015-10-11T23:18:01.055Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.733 34.809 1503.6211 00:20:25.44M 2015-10-11T23:18:01.280Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.734 34.810 1503.6228 00:20:25.64M 2015-10-11T23:18:01.465Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.734 34.810 1503.6228 00:20:25.86M 2015-10-11T23:18:01.665Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6144 00:20:26.06M 2015-10-11T23:18:01.870Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6135 00:20:26.26M 2015-10-11T23:18:02.075Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6141 00:20:26.46M 2015-10-11T23:18:02.275Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.724 34.800 1503.6143 00:20:26.66M 2015-10-11T23:18:02.480Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6127 00:20:26.86M 2015-10-11T23:18:02.680Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.796 1503.6096 00:20:27.07M 2015-10-11T23:18:02.885Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.797 1503.6096 00:20:27.27M 2015-10-11T23:18:03.090Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6094 00:20:27.47M 2015-10-11T23:18:03.290Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6108 00:20:27.67M 2015-10-11T23:18:03.495Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.799 1503.6110 00:20:27.87M 2015-10-11T23:18:03.695Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.720 34.797 1503.6086 00:20:28.09M 2015-10-11T23:18:03.895Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.797 1503.6096 00:20:28.29M 2015-10-11T23:18:04.105Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.798 1503.6106 00:20:28.48M 2015-10-11T23:18:04.305Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6105 00:20:28.68M 2015-10-11T23:18:04.510Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.798 1503.6106 00:20:28.88M 2015-10-11T23:18:04.710Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.798 1503.6097 00:20:29.10M 2015-10-11T23:18:04.915Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6083 00:20:29.30M 2015-10-11T23:18:05.120Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6064 00:20:29.50M 2015-10-11T23:18:05.320Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6066 00:20:29.70M 2015-10-11T23:18:05.544Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6068 00:20:29.90M 2015-10-11T23:18:05.745Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.801 1503.6005 00:20:30.12M 2015-10-11T23:18:05.930Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.801 1503.6002 00:20:30.33M 2015-10-11T23:18:06.135Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.799 1503.6067 00:20:30.52M 2015-10-11T23:18:06.335Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6088 00:20:30.71M 2015-10-11T23:18:06.540Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6111 00:20:30.91M 2015-10-11T23:18:06.745Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6125 00:20:31.13M 2015-10-11T23:18:06.945Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6130 00:20:31.33M 2015-10-11T23:18:07.150Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.723 34.798 1503.6133 00:20:31.53M 2015-10-11T23:18:07.350Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6143 00:20:31.73M 2015-10-11T23:18:07.555Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6150 00:20:31.93M 2015-10-11T23:18:07.755Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6152 00:20:32.15M 2015-10-11T23:18:07.962Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.724 34.799 1503.6158 00:20:32.35M 2015-10-11T23:18:08.165Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.724 34.799 1503.6163 00:20:32.55M 2015-10-11T23:18:08.367Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.725 34.800 1503.6167 00:20:32.75M 2015-10-11T23:18:08.570Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.725 34.800 1503.6163 00:20:32.94M 2015-10-11T23:18:08.770Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.725 34.800 1503.6161 00:20:33.16M 2015-10-11T23:18:08.975Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.725 34.801 1503.6160 00:20:33.36M 2015-10-11T23:18:09.180Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6161 00:20:33.56M 2015-10-11T23:18:09.380Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6157 00:20:33.76M 2015-10-11T23:18:09.585Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.724 34.800 1503.6146 00:20:33.96M 2015-10-11T23:18:09.785Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.723 34.799 1503.6145 00:20:34.18M 2015-10-11T23:18:09.995Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.724 34.800 1503.6158 00:20:34.38M 2015-10-11T23:18:10.210Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.724 34.799 1503.6160 00:20:34.58M 2015-10-11T23:18:10.400Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.723 34.798 1503.6156 00:20:34.79M 2015-10-11T23:18:10.595Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.723 34.798 1503.6143 00:20:35.98M 2015-10-11T23:18:10.805Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.723 34.798 1503.6140 00:20:35.19M 2015-10-11T23:18:11.006Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6135 00:20:35.39M 2015-10-11T23:18:11.210Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.799 1503.6139 00:20:35.59M 2015-10-11T23:18:11.415Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6135 00:20:35.79M 2015-10-11T23:18:11.615Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6118 00:20:36.01M 2015-10-11T23:18:11.820Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6105 00:20:36.21M 2015-10-11T23:18:12.020Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6090 00:20:36.41M 2015-10-11T23:18:12.225Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6074 00:20:36.61M 2015-10-11T23:18:12.425Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6078 00:20:36.80M 2015-10-11T23:18:12.630Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.719 34.796 1503.6072 00:20:37.02M 2015-10-11T23:18:12.835Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6058 00:20:37.22M 2015-10-11T23:18:13.035Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6060 00:20:37.42M 2015-10-11T23:18:13.240Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6064 00:20:37.62M 2015-10-11T23:18:13.446Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6071 00:20:37.82M 2015-10-11T23:18:13.646Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6061 00:20:38.04M 2015-10-11T23:18:13.851Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6146 00:20:38.24M 2015-10-11T23:18:14.051Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6150 00:20:38.44M 2015-10-11T23:18:14.256Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6152 00:20:38.63M 2015-10-11T23:18:14.455Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6151 00:20:38.84M 2015-10-11T23:18:14.676Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6147 00:20:39.05M 2015-10-11T23:18:14.860Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6151 00:20:39.27M 2015-10-11T23:18:15.065Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.804 1503.6151 00:20:39.45M 2015-10-11T23:18:15.271Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.805 1503.6158 00:20:39.65M 2015-10-11T23:18:15.476Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6149 00:20:39.85M 2015-10-11T23:18:15.682Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6151 00:20:40.07M 2015-10-11T23:18:15.881Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6147 00:20:40.27M 2015-10-11T23:18:16.081Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6152 00:20:40.47M 2015-10-11T23:18:16.286Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.727 34.803 1503.6162 00:20:40.67M 2015-10-11T23:18:16.491Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6110 00:20:40.86M 2015-10-11T23:18:16.691Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.722 34.798 1503.6111 00:20:41.08M 2015-10-11T23:18:16.896Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.721 34.798 1503.6107 00:20:41.28M 2015-10-11T23:18:17.096Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.722 34.798 1503.6108 00:20:41.48M 2015-10-11T23:18:17.296Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6100 00:20:41.68M 2015-10-11T23:18:17.506Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6099 00:20:41.88M 2015-10-11T23:18:17.706Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.797 1503.6099 00:20:42.10M 2015-10-11T23:18:17.911Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.720 34.796 1503.6091 00:20:42.30M 2015-10-11T23:18:18.116Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6078 00:20:42.50M 2015-10-11T23:18:18.316Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6141 00:20:42.70M 2015-10-11T23:18:18.516Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6129 00:20:42.89M 2015-10-11T23:18:18.721Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6123 00:20:43.11M 2015-10-11T23:18:18.926Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6107 00:20:43.31M 2015-10-11T23:18:19.141Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6138 00:20:43.51M 2015-10-11T23:18:19.331Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.804 1503.6130 00:20:43.72M 2015-10-11T23:18:19.536Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6127 00:20:43.91M 2015-10-11T23:18:19.736Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6123 00:20:44.13M 2015-10-11T23:18:19.936Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.805 1503.6145 00:20:44.33M 2015-10-11T23:18:20.141Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.805 1503.6140 00:20:44.52M 2015-10-11T23:18:20.346Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.805 1503.6138 00:20:44.72M 2015-10-11T23:18:20.546Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6130 00:20:44.92M 2015-10-11T23:18:20.751Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6123 00:20:45.14M 2015-10-11T23:18:20.962Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.803 1503.6118 00:20:45.34M 2015-10-11T23:18:21.156Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.803 1503.6123 00:20:45.54M 2015-10-11T23:18:21.361Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6134 00:20:45.74M 2015-10-11T23:18:21.566Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6143 00:20:45.94M 2015-10-11T23:18:21.766Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6154 00:20:46.16M 2015-10-11T23:18:22.002Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.727 34.803 1503.6162 00:20:46.36M 2015-10-11T23:18:22.171Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6124 00:20:46.56M 2015-10-11T23:18:22.376Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6136 00:20:46.75M 2015-10-11T23:18:22.576Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6150 00:20:46.95M 2015-10-11T23:18:22.781Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6162 00:20:47.17M 2015-10-11T23:18:22.986Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6156 00:20:47.37M 2015-10-11T23:18:23.191Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6069 00:20:47.57M 2015-10-11T23:18:23.391Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6064 00:20:47.77M 2015-10-11T23:18:23.611Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6094 00:20:47.97M 2015-10-11T23:18:23.796Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6099 00:20:48.20M 2015-10-11T23:18:24.001Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6106 00:20:48.38M 2015-10-11T23:18:24.201Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6089 00:20:48.58M 2015-10-11T23:18:24.406Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6073 00:20:48.78M 2015-10-11T23:18:24.611Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6060 00:20:49.00M 2015-10-11T23:18:24.811Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6016 00:20:49.20M 2015-10-11T23:18:25.033Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.718 34.797 1503.6012 00:20:49.40M 2015-10-11T23:18:25.216Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6011 00:20:49.60M 2015-10-11T23:18:25.421Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.796 1503.6005 00:20:49.80M 2015-10-11T23:18:25.621Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.795 1503.6005 00:20:50.02M 2015-10-11T23:18:25.826Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6042 00:20:50.22M 2015-10-11T23:18:26.031Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6055 00:20:50.42M 2015-10-11T23:18:26.231Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6068 00:20:50.61M 2015-10-11T23:18:26.436Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6082 00:20:50.81M 2015-10-11T23:18:26.641Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.797 1503.6093 00:20:51.03M 2015-10-11T23:18:26.841Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6099 00:20:51.23M 2015-10-11T23:18:27.046Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6156 00:20:51.43M 2015-10-11T23:18:27.281Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.803 1503.6156 00:20:51.63M 2015-10-11T23:18:27.451Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6160 00:20:51.83M 2015-10-11T23:18:27.656Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6157 00:20:52.05M 2015-10-11T23:18:27.856Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.725 34.800 1503.6156 00:20:52.25M 2015-10-11T23:18:28.076Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.725 34.801 1503.6162 00:20:52.44M 2015-10-11T23:18:28.266Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.727 34.802 1503.6173 00:20:52.66M 2015-10-11T23:18:28.466Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.727 34.803 1503.6173 00:20:52.84M 2015-10-11T23:18:28.671Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.803 1503.6171 00:20:53.06M 2015-10-11T23:18:28.871Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6167 00:20:53.26M 2015-10-11T23:18:29.076Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.726 34.802 1503.6156 00:20:53.46M 2015-10-11T23:18:29.282Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.802 1503.6144 00:20:53.66M 2015-10-11T23:18:29.481Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6139 00:20:53.86M 2015-10-11T23:18:29.681Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6124 00:20:54.08M 2015-10-11T23:18:29.886Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6104 00:20:54.27M 2015-10-11T23:18:30.086Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6091 00:20:54.48M 2015-10-11T23:18:30.296Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.799 1503.6080 00:20:54.67M 2015-10-11T23:18:30.496Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6077 00:20:54.87M 2015-10-11T23:18:30.701Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6113 00:20:55.09M 2015-10-11T23:18:30.922Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6119 00:20:55.29M 2015-10-11T23:18:31.106Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6121 00:20:55.49M 2015-10-11T23:18:31.306Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.801 1503.6154 00:20:55.69M 2015-10-11T23:18:31.511Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6168 00:20:55.89M 2015-10-11T23:18:31.716Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.727 34.802 1503.6191 00:20:56.11M 2015-10-11T23:18:31.921Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.728 34.803 1503.6195 00:20:56.31M 2015-10-11T23:18:32.121Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.723 34.798 1503.6145 00:20:56.51M 2015-10-11T23:18:32.326Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.721 34.797 1503.6122 00:20:56.71M 2015-10-11T23:18:32.541Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.720 34.796 1503.6106 00:20:56.90M 2015-10-11T23:18:32.726Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6111 00:20:57.14M 2015-10-11T23:18:32.962Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6107 00:20:57.32M 2015-10-11T23:18:33.136Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6101 00:20:57.52M 2015-10-11T23:18:33.336Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.799 1503.6107 00:20:57.72M 2015-10-11T23:18:33.542Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6106 00:20:57.92M 2015-10-11T23:18:33.746Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.800 1503.6104 00:20:58.13M 2015-10-11T23:18:33.951Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6099 00:20:58.34M 2015-10-11T23:18:34.146Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6094 00:20:58.54M 2015-10-11T23:18:34.352Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6078 00:20:58.73M 2015-10-11T23:18:34.556Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6067 00:20:58.93M 2015-10-11T23:18:34.761Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6049 00:20:59.15M 2015-10-11T23:18:34.961Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6062 00:20:59.35M 2015-10-11T23:18:35.162Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6056 00:20:59.55M 2015-10-11T23:18:35.367Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6056 00:20:59.75M 2015-10-11T23:18:35.571Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6055 00:20:59.95M 2015-10-11T23:18:35.776Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6057 00:21:00.17M 2015-10-11T23:18:35.981Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6062 00:21:00.37M 2015-10-11T23:18:36.181Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6074 00:21:00.57M 2015-10-11T23:18:36.382Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6078 00:21:00.76M 2015-10-11T23:18:36.586Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6073 00:21:00.96M 2015-10-11T23:18:36.792Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.796 1503.6074 00:21:01.18M 2015-10-11T23:18:37.012Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.795 1503.6077 00:21:01.38M 2015-10-11T23:18:37.197Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.794 1503.6079 00:21:01.60M 2015-10-11T23:18:37.397Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.718 34.794 1503.6088 00:21:01.78M 2015-10-11T23:18:37.601Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.719 34.795 1503.6091 00:21:02.00M 2015-10-11T23:18:37.807Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.796 1503.6099 00:21:02.20M 2015-10-11T23:18:38.007Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6100 00:21:02.39M 2015-10-11T23:18:38.212Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6111 00:21:02.59M 2015-10-11T23:18:38.412Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6119 00:21:02.79M 2015-10-11T23:18:38.617Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.721 34.798 1503.6101 00:21:03.01M 2015-10-11T23:18:38.822Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.801 1503.6134 00:21:03.21M 2015-10-11T23:18:39.022Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.802 1503.6147 00:21:03.41M 2015-10-11T23:18:39.227Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.800 1503.6118 00:21:03.61M 2015-10-11T23:18:39.427Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6117 00:21:03.81M 2015-10-11T23:18:39.632Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6097 00:21:04.03M 2015-10-11T23:18:39.841Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6083 00:21:04.22M 2015-10-11T23:18:40.037Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6063 00:21:04.42M 2015-10-11T23:18:40.242Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.719 34.797 1503.6051 00:21:04.62M 2015-10-11T23:18:40.442Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.718 34.796 1503.6033 00:21:04.82M 2015-10-11T23:18:40.647Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.795 1503.6028 00:21:05.04M 2015-10-11T23:18:40.852Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.795 1503.6041 00:21:05.24M 2015-10-11T23:18:41.052Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.796 1503.6057 00:21:05.44M 2015-10-11T23:18:41.257Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6068 00:21:05.64M 2015-10-11T23:18:41.477Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6073 00:21:05.84M 2015-10-11T23:18:41.662Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6154 00:21:06.07M 2015-10-11T23:18:41.867Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.803 1503.6149 00:21:06.26M 2015-10-11T23:18:42.067Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.803 1503.6156 00:21:06.45M 2015-10-11T23:18:42.272Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.803 1503.6150 00:21:06.65M 2015-10-11T23:18:42.477Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6150 00:21:06.85M 2015-10-11T23:18:42.677Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.804 1503.6161 00:21:07.07M 2015-10-11T23:18:42.882Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6165 00:21:07.27M 2015-10-11T23:18:43.087Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.804 1503.6168 00:21:07.47M 2015-10-11T23:18:43.287Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6128 00:21:07.67M 2015-10-11T23:18:43.492Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6124 00:21:07.87M 2015-10-11T23:18:43.692Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.799 1503.6099 00:21:08.09M 2015-10-11T23:18:43.921Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6089 00:21:08.28M 2015-10-11T23:18:44.097Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6079 00:21:08.48M 2015-10-11T23:18:44.302Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6069 00:21:08.68M 2015-10-11T23:18:44.502Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6057 00:21:08.88M 2015-10-11T23:18:44.707Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6051 00:21:09.10M 2015-10-11T23:18:44.912Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.797 1503.6046 00:21:09.30M 2015-10-11T23:18:45.112Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6042 00:21:09.50M 2015-10-11T23:18:45.317Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6045 00:21:09.70M 2015-10-11T23:18:45.522Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6058 00:21:09.90M 2015-10-11T23:18:45.722Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6056 00:21:10.12M 2015-10-11T23:18:45.942Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.806 1503.6134 00:21:10.31M 2015-10-11T23:18:46.132Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.806 1503.6138 00:21:10.53M 2015-10-11T23:18:46.337Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6129 00:21:10.71M 2015-10-11T23:18:46.537Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.806 1503.6132 00:21:10.91M 2015-10-11T23:18:46.737Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6135 00:21:11.13M 2015-10-11T23:18:46.942Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.807 1503.6150 00:21:11.33M 2015-10-11T23:18:47.142Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.730 34.807 1503.6160 00:21:11.53M 2015-10-11T23:18:47.347Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.730 34.807 1503.6167 00:21:11.73M 2015-10-11T23:18:47.552Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.803 1503.6117 00:21:11.93M 2015-10-11T23:18:47.757Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.802 1503.6107 00:21:12.15M 2015-10-11T23:18:47.957Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.801 1503.6099 00:21:12.35M 2015-10-11T23:18:48.162Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6094 00:21:12.54M 2015-10-11T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.800 1503.6089 00:21:12.74M 2015-10-11T23:18:48.567Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6041 00:21:12.94M 2015-10-11T23:18:48.767Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.801 1503.6024 00:21:13.16M 2015-10-11T23:18:48.972Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6010 00:21:13.36M 2015-10-11T23:18:49.177Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5999 00:21:13.56M 2015-10-11T23:18:49.377Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5990 00:21:13.76M 2015-10-11T23:18:49.582Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.800 1503.5981 00:21:13.96M 2015-10-11T23:18:49.787Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.719 34.800 1503.5979 00:21:14.18M 2015-10-11T23:18:49.987Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.803 1503.6021 00:21:14.37M 2015-10-11T23:18:50.192Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6031 00:21:14.57M 2015-10-11T23:18:50.412Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6051 00:21:14.77M 2015-10-11T23:18:50.597Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6064 00:21:15.01M 2015-10-11T23:18:50.797Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6085 00:21:15.19M 2015-10-11T23:18:51.002Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6110 00:21:15.39M 2015-10-11T23:18:51.207Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.728 34.806 1503.6140 00:21:15.59M 2015-10-11T23:18:51.407Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.729 34.807 1503.6160 00:21:15.79M 2015-10-11T23:18:51.612Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6179 00:21:16.01M 2015-10-11T23:18:51.812Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6156 00:21:16.21M 2015-10-11T23:18:52.017Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6154 00:21:16.40M 2015-10-11T23:18:52.217Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.717 34.795 1503.6034 00:21:16.60M 2015-10-11T23:18:52.422Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6066 00:21:16.80M 2015-10-11T23:18:52.627Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.798 1503.6077 00:21:17.02M 2015-10-11T23:18:52.827Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6062 00:21:17.22M 2015-10-11T23:18:53.032Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6044 00:21:17.42M 2015-10-11T23:18:53.237Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6040 00:21:17.62M 2015-10-11T23:18:53.437Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6040 00:21:17.82M 2015-10-11T23:18:53.682Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.796 1503.6034 00:21:18.04M 2015-10-11T23:18:53.845Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6033 00:21:18.23M 2015-10-11T23:18:54.052Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.798 1503.6035 00:21:18.43M 2015-10-11T23:18:54.252Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6049 00:21:18.64M 2015-10-11T23:18:54.452Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6066 00:21:18.83M 2015-10-11T23:18:54.657Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6079 00:21:19.05M 2015-10-11T23:18:54.877Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6124 00:21:19.25M 2015-10-11T23:18:55.062Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.804 1503.6130 00:21:19.47M 2015-10-11T23:18:55.267Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6130 00:21:19.65M 2015-10-11T23:18:55.467Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.793 1503.6007 00:21:19.85M 2015-10-11T23:18:55.672Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.6005 00:21:20.07M 2015-10-11T23:18:55.877Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.795 1503.6001 00:21:20.26M 2015-10-11T23:18:56.077Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6007 00:21:20.46M 2015-10-11T23:18:56.283Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.796 1503.6012 00:21:20.66M 2015-10-11T23:18:56.485Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.718 34.799 1503.5952 00:21:20.86M 2015-10-11T23:18:56.684Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.801 1503.5961 00:21:21.08M 2015-10-11T23:18:56.892Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.802 1503.5966 00:21:21.28M 2015-10-11T23:18:57.092Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.798 1503.5925 00:21:21.48M 2015-10-11T23:18:57.293Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5931 00:21:21.68M 2015-10-11T23:18:57.497Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.798 1503.5936 00:21:21.88M 2015-10-11T23:18:57.702Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.721 34.802 1503.5995 00:21:22.10M 2015-10-11T23:18:57.902Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6003 00:21:22.30M 2015-10-11T23:18:58.107Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.723 34.804 1503.6018 00:21:22.49M 2015-10-11T23:18:58.313Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6041 00:21:22.69M 2015-10-11T23:18:58.518Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.804 1503.6069 00:21:22.89M 2015-10-11T23:18:58.718Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.803 1503.6088 00:21:23.11M 2015-10-11T23:18:58.917Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6106 00:21:23.31M 2015-10-11T23:18:59.125Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6100 00:21:23.51M 2015-10-11T23:18:59.342Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.804 1503.6096 00:21:23.71M 2015-10-11T23:18:59.528Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6091 00:21:23.92M 2015-10-11T23:18:59.732Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.804 1503.6096 00:21:24.12M 2015-10-11T23:18:59.937Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6056 00:21:24.32M 2015-10-11T23:19:00.137Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.801 1503.6047 00:21:24.53M 2015-10-11T23:19:00.343Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.801 1503.6041 00:21:24.72M 2015-10-11T23:19:00.543Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.800 1503.6031 00:21:24.92M 2015-10-11T23:19:00.762Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6038 00:21:25.14M 2015-10-11T23:19:00.953Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6033 00:21:25.34M 2015-10-11T23:19:01.153Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6080 00:21:25.54M 2015-10-11T23:19:01.358Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6090 00:21:25.74M 2015-10-11T23:19:01.602Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6095 00:21:25.94M 2015-10-11T23:19:01.765Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6088 00:21:26.16M 2015-10-11T23:19:01.968Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.728 34.806 1503.6117 00:21:26.35M 2015-10-11T23:19:02.168Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.728 34.807 1503.6118 00:21:26.55M 2015-10-11T23:19:02.373Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.807 1503.6119 00:21:26.75M 2015-10-11T23:19:02.573Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.803 1503.6080 00:21:26.95M 2015-10-11T23:19:02.778Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6074 00:21:27.17M 2015-10-11T23:19:02.983Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6071 00:21:27.37M 2015-10-11T23:19:03.183Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6096 00:21:27.57M 2015-10-11T23:19:03.388Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.804 1503.6119 00:21:27.77M 2015-10-11T23:19:03.588Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.806 1503.6099 00:21:27.97M 2015-10-11T23:19:03.813Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.728 34.807 1503.6095 00:21:28.18M 2015-10-11T23:19:03.998Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.809 1503.6111 00:21:28.40M 2015-10-11T23:19:04.203Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.730 34.809 1503.6099 00:21:28.58M 2015-10-11T23:19:04.405Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.732 34.811 1503.6121 00:21:28.78M 2015-10-11T23:19:04.608Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.730 34.810 1503.6097 00:21:29.00M 2015-10-11T23:19:04.808Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.730 34.810 1503.6091 00:21:29.20M 2015-10-11T23:19:05.013Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.729 34.809 1503.6074 00:21:29.40M 2015-10-11T23:19:05.218Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.728 34.808 1503.6069 00:21:29.60M 2015-10-11T23:19:05.418Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5995 00:21:29.80M 2015-10-11T23:19:05.623Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.804 1503.6040 00:21:30.02M 2015-10-11T23:19:05.823Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.737 34.816 1503.6173 00:21:30.22M 2015-10-11T23:19:06.023Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.737 34.816 1503.6182 00:21:30.41M 2015-10-11T23:19:06.228Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.738 34.817 1503.6195 00:21:30.61M 2015-10-11T23:19:06.433Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.739 34.817 1503.6207 00:21:30.81M 2015-10-11T23:19:06.633Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.739 34.817 1503.6213 00:21:31.03M 2015-10-11T23:19:06.838Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.739 34.817 1503.6221 00:21:31.23M 2015-10-11T23:19:07.045Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.738 34.816 1503.6222 00:21:31.43M 2015-10-11T23:19:07.244Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.738 34.815 1503.6221 00:21:31.63M 2015-10-11T23:19:07.448Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.736 34.814 1503.6218 00:21:31.83M 2015-10-11T23:19:07.653Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.735 34.813 1503.6206 00:21:32.05M 2015-10-11T23:19:07.853Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.734 34.811 1503.6205 00:21:32.25M 2015-10-11T23:19:08.058Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.733 34.809 1503.6200 00:21:32.44M 2015-10-11T23:19:08.273Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.808 1503.6191 00:21:32.64M 2015-10-11T23:19:08.463Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6182 00:21:32.86M 2015-10-11T23:19:08.668Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6177 00:21:33.06M 2015-10-11T23:19:08.868Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6165 00:21:33.26M 2015-10-11T23:19:09.068Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.727 34.804 1503.6154 00:21:33.46M 2015-10-11T23:19:09.273Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.803 1503.6125 00:21:33.66M 2015-10-11T23:19:09.478Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6108 00:21:33.86M 2015-10-11T23:19:09.685Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.800 1503.6089 00:21:34.08M 2015-10-11T23:19:09.884Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6078 00:21:34.27M 2015-10-11T23:19:10.088Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.798 1503.6068 00:21:34.47M 2015-10-11T23:19:10.322Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.719 34.796 1503.6055 00:21:34.67M 2015-10-11T23:19:10.493Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.796 1503.6046 00:21:34.87M 2015-10-11T23:19:10.698Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6044 00:21:35.09M 2015-10-11T23:19:10.903Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.796 1503.6039 00:21:35.29M 2015-10-11T23:19:11.121Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.801 1503.6096 00:21:35.49M 2015-10-11T23:19:11.308Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.801 1503.6097 00:21:35.69M 2015-10-11T23:19:11.508Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6106 00:21:35.89M 2015-10-11T23:19:11.708Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6078 00:21:36.11M 2015-10-11T23:19:11.913Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6078 00:21:36.30M 2015-10-11T23:19:12.118Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6083 00:21:36.50M 2015-10-11T23:19:12.361Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.797 1503.6094 00:21:36.70M 2015-10-11T23:19:12.524Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.721 34.797 1503.6099 00:21:36.90M 2015-10-11T23:19:12.743Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.796 1503.6091 00:21:37.12M 2015-10-11T23:19:12.928Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.797 1503.6086 00:21:37.34M 2015-10-11T23:19:13.133Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6077 00:21:37.52M 2015-10-11T23:19:13.333Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.797 1503.6080 00:21:37.72M 2015-10-11T23:19:13.538Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6086 00:21:37.92M 2015-10-11T23:19:13.743Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6101 00:21:38.14M 2015-10-11T23:19:13.943Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.799 1503.6105 00:21:38.33M 2015-10-11T23:19:14.148Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6107 00:21:38.53M 2015-10-11T23:19:14.353Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6106 00:21:38.73M 2015-10-11T23:19:14.553Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6099 00:21:38.93M 2015-10-11T23:19:14.758Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6085 00:21:39.15M 2015-10-11T23:19:14.958Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.800 1503.6079 00:21:39.35M 2015-10-11T23:19:15.164Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6085 00:21:39.55M 2015-10-11T23:19:15.363Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6028 00:21:39.75M 2015-10-11T23:19:15.568Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6029 00:21:39.94M 2015-10-11T23:19:15.773Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.717 34.795 1503.6024 00:21:40.16M 2015-10-11T23:19:15.973Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.801 1503.6091 00:21:40.36M 2015-10-11T23:19:16.178Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6099 00:21:40.56M 2015-10-11T23:19:16.383Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.726 34.804 1503.6115 00:21:40.76M 2015-10-11T23:19:16.583Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6124 00:21:40.96M 2015-10-11T23:19:16.788Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.806 1503.6130 00:21:41.18M 2015-10-11T23:19:16.988Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6050 00:21:41.38M 2015-10-11T23:19:17.208Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6050 00:21:41.57M 2015-10-11T23:19:17.398Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6050 00:21:41.79M 2015-10-11T23:19:17.598Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.800 1503.6047 00:21:42.98M 2015-10-11T23:19:17.804Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6051 00:21:42.20M 2015-10-11T23:19:18.003Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6044 00:21:42.39M 2015-10-11T23:19:18.208Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.800 1503.6046 00:21:42.59M 2015-10-11T23:19:18.413Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6041 00:21:42.79M 2015-10-11T23:19:18.613Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6046 00:21:43.01M 2015-10-11T23:19:18.818Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6041 00:21:43.21M 2015-10-11T23:19:19.018Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6038 00:21:43.41M 2015-10-11T23:19:19.223Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6035 00:21:43.61M 2015-10-11T23:19:19.428Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.800 1503.6035 00:21:43.81M 2015-10-11T23:19:19.628Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6024 00:21:44.03M 2015-10-11T23:19:19.833Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6023 00:21:44.22M 2015-10-11T23:19:20.033Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6027 00:21:44.42M 2015-10-11T23:19:20.238Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6023 00:21:44.62M 2015-10-11T23:19:20.444Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6122 00:21:44.82M 2015-10-11T23:19:20.643Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.805 1503.6138 00:21:45.04M 2015-10-11T23:19:20.848Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.806 1503.6145 00:21:45.24M 2015-10-11T23:19:21.048Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.730 34.807 1503.6157 00:21:45.44M 2015-10-11T23:19:21.282Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.730 34.807 1503.6167 00:21:45.64M 2015-10-11T23:19:21.458Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6155 00:21:45.84M 2015-10-11T23:19:21.673Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6165 00:21:46.06M 2015-10-11T23:19:21.863Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6174 00:21:46.27M 2015-10-11T23:19:22.063Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.804 1503.6163 00:21:46.45M 2015-10-11T23:19:22.268Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6157 00:21:46.65M 2015-10-11T23:19:22.474Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6152 00:21:46.85M 2015-10-11T23:19:22.673Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6140 00:21:47.07M 2015-10-11T23:19:22.878Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6140 00:21:47.27M 2015-10-11T23:19:23.078Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6140 00:21:47.47M 2015-10-11T23:19:23.284Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6139 00:21:47.66M 2015-10-11T23:19:23.486Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6146 00:21:47.86M 2015-10-11T23:19:23.689Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6155 00:21:48.08M 2015-10-11T23:19:23.894Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6157 00:21:48.28M 2015-10-11T23:19:24.094Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6160 00:21:48.48M 2015-10-11T23:19:24.299Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6163 00:21:48.68M 2015-10-11T23:19:24.503Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.804 1503.6167 00:21:48.88M 2015-10-11T23:19:24.709Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.800 1503.6108 00:21:49.10M 2015-10-11T23:19:24.909Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6113 00:21:49.30M 2015-10-11T23:19:25.114Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6124 00:21:49.50M 2015-10-11T23:19:25.314Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6085 00:21:49.70M 2015-10-11T23:19:25.519Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6090 00:21:49.90M 2015-10-11T23:19:25.719Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6143 00:21:50.11M 2015-10-11T23:19:25.924Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6144 00:21:50.31M 2015-10-11T23:19:26.144Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6143 00:21:50.51M 2015-10-11T23:19:26.329Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6132 00:21:50.73M 2015-10-11T23:19:26.534Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.804 1503.6134 00:21:50.91M 2015-10-11T23:19:26.734Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6135 00:21:51.13M 2015-10-11T23:19:26.939Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6133 00:21:51.33M 2015-10-11T23:19:27.144Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6119 00:21:51.53M 2015-10-11T23:19:27.344Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.805 1503.6108 00:21:51.73M 2015-10-11T23:19:27.549Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6100 00:21:51.93M 2015-10-11T23:19:27.754Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6096 00:21:52.14M 2015-10-11T23:19:27.954Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6101 00:21:52.34M 2015-10-11T23:19:28.154Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6090 00:21:52.54M 2015-10-11T23:19:28.359Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6096 00:21:52.74M 2015-10-11T23:19:28.564Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.804 1503.6107 00:21:52.94M 2015-10-11T23:19:28.769Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.804 1503.6119 00:21:53.16M 2015-10-11T23:19:28.969Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6133 00:21:53.36M 2015-10-11T23:19:29.169Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6134 00:21:53.56M 2015-10-11T23:19:29.374Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.804 1503.6135 00:21:53.76M 2015-10-11T23:19:29.602Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.803 1503.6127 00:21:53.96M 2015-10-11T23:19:29.779Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.799 1503.6080 00:21:54.18M 2015-10-11T23:19:29.984Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6077 00:21:54.37M 2015-10-11T23:19:30.189Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.796 1503.6060 00:21:54.57M 2015-10-11T23:19:30.389Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6052 00:21:54.77M 2015-10-11T23:19:30.609Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.800 1503.6115 00:21:54.97M 2015-10-11T23:19:30.794Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6123 00:21:55.20M 2015-10-11T23:19:30.999Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6127 00:21:55.38M 2015-10-11T23:19:31.204Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6129 00:21:55.59M 2015-10-11T23:19:31.405Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6132 00:21:55.79M 2015-10-11T23:19:31.609Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6128 00:21:56.00M 2015-10-11T23:19:31.814Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6138 00:21:56.20M 2015-10-11T23:19:32.014Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6125 00:21:56.40M 2015-10-11T23:19:32.219Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6102 00:21:56.60M 2015-10-11T23:19:32.419Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.801 1503.6090 00:21:56.80M 2015-10-11T23:19:32.624Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6163 00:21:57.02M 2015-10-11T23:19:32.829Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6171 00:21:57.22M 2015-10-11T23:19:33.029Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.807 1503.6183 00:21:57.42M 2015-10-11T23:19:33.234Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.731 34.807 1503.6183 00:21:57.62M 2015-10-11T23:19:33.434Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.730 34.807 1503.6182 00:21:57.82M 2015-10-11T23:19:33.639Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.730 34.806 1503.6171 00:21:58.03M 2015-10-11T23:19:33.839Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6167 00:21:58.23M 2015-10-11T23:19:34.046Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.731 34.807 1503.6195 00:21:58.43M 2015-10-11T23:19:34.249Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6199 00:21:58.63M 2015-10-11T23:19:34.449Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.807 1503.6185 00:21:58.83M 2015-10-11T23:19:34.654Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6188 00:21:59.05M 2015-10-11T23:19:34.859Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.731 34.807 1503.6193 00:21:59.25M 2015-10-11T23:19:35.074Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.808 1503.6200 00:21:59.45M 2015-10-11T23:19:35.281Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.808 1503.6200 00:21:59.66M 2015-10-11T23:19:35.464Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.732 34.808 1503.6201 00:21:59.84M 2015-10-11T23:19:35.669Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.808 1503.6188 00:22:00.06M 2015-10-11T23:19:35.869Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6172 00:22:00.26M 2015-10-11T23:19:36.074Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.728 34.805 1503.6165 00:22:00.46M 2015-10-11T23:19:36.279Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.803 1503.6156 00:22:00.66M 2015-10-11T23:19:36.479Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6144 00:22:00.86M 2015-10-11T23:19:36.686Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6122 00:22:01.08M 2015-10-11T23:19:36.884Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.800 1503.6097 00:22:01.28M 2015-10-11T23:19:37.089Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.798 1503.6075 00:22:01.48M 2015-10-11T23:19:37.294Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.796 1503.6046 00:22:01.68M 2015-10-11T23:19:37.494Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.797 1503.6061 00:22:01.88M 2015-10-11T23:19:37.699Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.798 1503.6073 00:22:02.09M 2015-10-11T23:19:37.922Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.799 1503.6084 00:22:02.29M 2015-10-11T23:19:38.109Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6078 00:22:02.49M 2015-10-11T23:19:38.309Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6077 00:22:02.69M 2015-10-11T23:19:38.504Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.798 1503.6072 00:22:02.89M 2015-10-11T23:19:38.714Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6071 00:22:03.10M 2015-10-11T23:19:38.914Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6063 00:22:03.31M 2015-10-11T23:19:39.119Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.798 1503.6050 00:22:03.51M 2015-10-11T23:19:39.328Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.719 34.797 1503.6036 00:22:03.70M 2015-10-11T23:19:39.544Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6038 00:22:03.90M 2015-10-11T23:19:39.729Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.805 1503.6134 00:22:04.14M 2015-10-11T23:19:39.934Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6147 00:22:04.32M 2015-10-11T23:19:40.134Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6146 00:22:04.52M 2015-10-11T23:19:40.339Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6134 00:22:04.72M 2015-10-11T23:19:40.544Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.806 1503.6139 00:22:04.92M 2015-10-11T23:19:40.744Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.805 1503.6133 00:22:05.14M 2015-10-11T23:19:40.949Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.804 1503.6127 00:22:05.34M 2015-10-11T23:19:41.149Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6123 00:22:05.54M 2015-10-11T23:19:41.349Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6116 00:22:05.73M 2015-10-11T23:19:41.554Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6108 00:22:05.93M 2015-10-11T23:19:41.759Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6118 00:22:06.15M 2015-10-11T23:19:41.959Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.801 1503.6129 00:22:06.35M 2015-10-11T23:19:42.169Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6139 00:22:06.55M 2015-10-11T23:19:42.369Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6147 00:22:06.75M 2015-10-11T23:19:42.565Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6147 00:22:06.95M 2015-10-11T23:19:42.774Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6152 00:22:07.16M 2015-10-11T23:19:42.974Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.726 34.801 1503.6154 00:22:07.37M 2015-10-11T23:19:43.179Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6151 00:22:07.57M 2015-10-11T23:19:43.384Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6146 00:22:07.77M 2015-10-11T23:19:43.589Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6157 00:22:07.97M 2015-10-11T23:19:43.789Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.725 34.800 1503.6173 00:22:08.18M 2015-10-11T23:19:44.005Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.726 34.801 1503.6183 00:22:08.38M 2015-10-11T23:19:44.194Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.724 34.799 1503.6163 00:22:08.60M 2015-10-11T23:19:44.399Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.723 34.798 1503.6152 00:22:08.78M 2015-10-11T23:19:44.599Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.797 1503.6145 00:22:09.00M 2015-10-11T23:19:44.804Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.797 1503.6139 00:22:09.20M 2015-10-11T23:19:45.010Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.797 1503.6129 00:22:09.40M 2015-10-11T23:19:45.210Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.721 34.797 1503.6116 00:22:09.60M 2015-10-11T23:19:45.414Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.797 1503.6107 00:22:09.80M 2015-10-11T23:19:45.614Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.797 1503.6100 00:22:10.01M 2015-10-11T23:19:45.819Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.797 1503.6096 00:22:10.21M 2015-10-11T23:19:46.024Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.797 1503.6097 00:22:10.41M 2015-10-11T23:19:46.242Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.796 1503.6082 00:22:10.61M 2015-10-11T23:19:46.429Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.720 34.797 1503.6086 00:22:10.81M 2015-10-11T23:19:46.641Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6080 00:22:11.03M 2015-10-11T23:19:46.835Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.798 1503.6075 00:22:11.23M 2015-10-11T23:19:47.034Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.799 1503.6080 00:22:11.43M 2015-10-11T23:19:47.239Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.799 1503.6082 00:22:11.62M 2015-10-11T23:19:47.445Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.799 1503.6082 00:22:11.83M 2015-10-11T23:19:47.645Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6084 00:22:12.04M 2015-10-11T23:19:47.882Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6089 00:22:12.24M 2015-10-11T23:19:48.055Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6095 00:22:12.44M 2015-10-11T23:19:48.255Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6095 00:22:12.64M 2015-10-11T23:19:48.475Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6102 00:22:12.84M 2015-10-11T23:19:48.660Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.801 1503.6112 00:22:13.08M 2015-10-11T23:19:48.865Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6110 00:22:13.26M 2015-10-11T23:19:49.070Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.801 1503.6125 00:22:13.45M 2015-10-11T23:19:49.270Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6141 00:22:13.65M 2015-10-11T23:19:49.475Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.802 1503.6139 00:22:13.85M 2015-10-11T23:19:49.680Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6145 00:22:14.07M 2015-10-11T23:19:49.880Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.802 1503.6144 00:22:14.27M 2015-10-11T23:19:50.122Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6132 00:22:14.47M 2015-10-11T23:19:50.285Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6128 00:22:14.67M 2015-10-11T23:19:50.485Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.727 34.803 1503.6177 00:22:14.87M 2015-10-11T23:19:50.690Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.727 34.802 1503.6172 00:22:15.09M 2015-10-11T23:19:50.900Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6174 00:22:15.29M 2015-10-11T23:19:51.100Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6173 00:22:15.49M 2015-10-11T23:19:51.321Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6172 00:22:15.68M 2015-10-11T23:19:51.522Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.728 34.804 1503.6172 00:22:15.88M 2015-10-11T23:19:51.705Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6168 00:22:16.10M 2015-10-11T23:19:51.910Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.799 1503.6095 00:22:16.30M 2015-10-11T23:19:52.115Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6095 00:22:16.50M 2015-10-11T23:19:52.320Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6082 00:22:16.70M 2015-10-11T23:19:52.520Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.798 1503.6067 00:22:16.90M 2015-10-11T23:19:52.725Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.797 1503.6057 00:22:17.12M 2015-10-11T23:19:52.945Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.797 1503.6057 00:22:17.32M 2015-10-11T23:19:53.130Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6045 00:22:17.53M 2015-10-11T23:19:53.330Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.719 34.797 1503.6044 00:22:17.71M 2015-10-11T23:19:53.535Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.797 1503.6056 00:22:17.91M 2015-10-11T23:19:53.740Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.797 1503.6053 00:22:18.13M 2015-10-11T23:19:53.940Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6060 00:22:18.33M 2015-10-11T23:19:54.145Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6051 00:22:18.53M 2015-10-11T23:19:54.350Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6042 00:22:18.73M 2015-10-11T23:19:54.550Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6051 00:22:18.93M 2015-10-11T23:19:54.755Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6062 00:22:19.15M 2015-10-11T23:19:54.960Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6079 00:22:19.35M 2015-10-11T23:19:55.160Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6064 00:22:19.55M 2015-10-11T23:19:55.360Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.795 1503.6075 00:22:19.74M 2015-10-11T23:19:55.565Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.794 1503.6078 00:22:19.94M 2015-10-11T23:19:55.770Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.795 1503.6075 00:22:20.16M 2015-10-11T23:19:55.970Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6077 00:22:20.36M 2015-10-11T23:19:56.175Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.797 1503.6084 00:22:20.56M 2015-10-11T23:19:56.380Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6079 00:22:20.76M 2015-10-11T23:19:56.580Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6071 00:22:20.96M 2015-10-11T23:19:56.785Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6074 00:22:21.18M 2015-10-11T23:19:56.985Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.797 1503.6079 00:22:21.38M 2015-10-11T23:19:57.190Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6089 00:22:21.58M 2015-10-11T23:19:57.410Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6095 00:22:21.77M 2015-10-11T23:19:57.595Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6095 00:22:22.01M 2015-10-11T23:19:57.800Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6084 00:22:22.19M 2015-10-11T23:19:58.005Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6085 00:22:22.39M 2015-10-11T23:19:58.205Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.799 1503.6073 00:22:22.59M 2015-10-11T23:19:58.406Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6064 00:22:22.79M 2015-10-11T23:19:58.610Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.799 1503.6073 00:22:23.01M 2015-10-11T23:19:58.815Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6089 00:22:23.21M 2015-10-11T23:19:59.015Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6097 00:22:23.41M 2015-10-11T23:19:59.220Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6147 00:22:23.61M 2015-10-11T23:19:59.425Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6167 00:22:23.80M 2015-10-11T23:19:59.625Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.727 34.803 1503.6179 00:22:24.02M 2015-10-11T23:19:59.830Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6161 00:22:24.22M 2015-10-11T23:20:00.030Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.802 1503.6145 00:22:24.42M 2015-10-11T23:20:00.241Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.724 34.801 1503.6133 00:22:24.62M 2015-10-11T23:20:00.440Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.799 1503.6124 00:22:24.82M 2015-10-11T23:20:00.640Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.799 1503.6110 00:22:25.04M 2015-10-11T23:20:00.845Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6107 00:22:25.24M 2015-10-11T23:20:01.050Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6156 00:22:25.44M 2015-10-11T23:20:01.250Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.801 1503.6157 00:22:25.64M 2015-10-11T23:20:01.455Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.800 1503.6147 00:22:25.83M 2015-10-11T23:20:01.655Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6139 00:22:26.05M 2015-10-11T23:20:01.880Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6135 00:22:26.25M 2015-10-11T23:20:02.065Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6138 00:22:26.47M 2015-10-11T23:20:02.265Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6129 00:22:26.65M 2015-10-11T23:20:02.470Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6133 00:22:26.85M 2015-10-11T23:20:02.670Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6141 00:22:27.07M 2015-10-11T23:20:02.875Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6147 00:22:27.26M 2015-10-11T23:20:03.075Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.807 1503.6151 00:22:27.46M 2015-10-11T23:20:03.280Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.808 1503.6154 00:22:27.66M 2015-10-11T23:20:03.480Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.808 1503.6152 00:22:27.86M 2015-10-11T23:20:03.690Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.731 34.809 1503.6152 00:22:28.08M 2015-10-11T23:20:03.890Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6154 00:22:28.28M 2015-10-11T23:20:04.090Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6156 00:22:28.48M 2015-10-11T23:20:04.295Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6160 00:22:28.68M 2015-10-11T23:20:04.495Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.806 1503.6161 00:22:28.88M 2015-10-11T23:20:04.700Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6158 00:22:29.10M 2015-10-11T23:20:04.905Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6191 00:22:29.30M 2015-10-11T23:20:05.110Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.730 34.806 1503.6202 00:22:29.49M 2015-10-11T23:20:05.310Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.731 34.806 1503.6215 00:22:29.69M 2015-10-11T23:20:05.515Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.731 34.807 1503.6217 00:22:29.89M 2015-10-11T23:20:05.715Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.737 34.812 1503.6272 00:22:30.11M 2015-10-11T23:20:05.920Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.733 34.809 1503.6232 00:22:30.31M 2015-10-11T23:20:06.121Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.732 34.808 1503.6226 00:22:30.51M 2015-10-11T23:20:06.340Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.732 34.808 1503.6224 00:22:30.71M 2015-10-11T23:20:06.525Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.732 34.808 1503.6223 00:22:30.93M 2015-10-11T23:20:06.730Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.732 34.808 1503.6215 00:22:31.13M 2015-10-11T23:20:06.935Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.731 34.807 1503.6199 00:22:31.33M 2015-10-11T23:20:07.140Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6130 00:22:31.53M 2015-10-11T23:20:07.340Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6121 00:22:31.73M 2015-10-11T23:20:07.545Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.714 34.792 1503.6012 00:22:31.92M 2015-10-11T23:20:07.750Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.714 34.792 1503.6014 00:22:32.14M 2015-10-11T23:20:07.950Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.793 1503.6024 00:22:32.34M 2015-10-11T23:20:08.156Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.715 34.793 1503.6022 00:22:32.54M 2015-10-11T23:20:08.356Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.715 34.793 1503.6029 00:22:32.74M 2015-10-11T23:20:08.561Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.715 34.793 1503.6023 00:22:32.94M 2015-10-11T23:20:08.766Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.716 34.793 1503.6030 00:22:33.16M 2015-10-11T23:20:08.966Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.716 34.793 1503.6028 00:22:33.36M 2015-10-11T23:20:09.170Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.716 34.794 1503.6023 00:22:33.55M 2015-10-11T23:20:09.370Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.716 34.794 1503.6019 00:22:33.75M 2015-10-11T23:20:09.575Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6017 00:22:33.95M 2015-10-11T23:20:09.775Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.715 34.794 1503.6010 00:22:34.17M 2015-10-11T23:20:09.980Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.718 34.796 1503.6039 00:22:34.37M 2015-10-11T23:20:10.180Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6036 00:22:34.57M 2015-10-11T23:20:10.390Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.795 1503.6024 00:22:34.77M 2015-10-11T23:20:10.602Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.800 1503.6091 00:22:34.97M 2015-10-11T23:20:10.811Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.800 1503.6093 00:22:35.18M 2015-10-11T23:20:10.996Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6090 00:22:35.40M 2015-10-11T23:20:11.201Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6072 00:22:35.59M 2015-10-11T23:20:11.401Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6058 00:22:35.78M 2015-10-11T23:20:11.610Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6067 00:22:36.00M 2015-10-11T23:20:11.811Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6064 00:22:36.20M 2015-10-11T23:20:12.011Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6069 00:22:36.40M 2015-10-11T23:20:12.241Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.798 1503.6061 00:22:36.60M 2015-10-11T23:20:12.416Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.798 1503.6066 00:22:36.80M 2015-10-11T23:20:12.621Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6068 00:22:37.02M 2015-10-11T23:20:12.821Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.798 1503.6079 00:22:37.22M 2015-10-11T23:20:13.026Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6089 00:22:37.41M 2015-10-11T23:20:13.226Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6095 00:22:37.61M 2015-10-11T23:20:13.431Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6097 00:22:37.81M 2015-10-11T23:20:13.636Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6099 00:22:38.03M 2015-10-11T23:20:13.836Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6096 00:22:38.23M 2015-10-11T23:20:14.041Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6102 00:22:38.43M 2015-10-11T23:20:14.246Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.799 1503.6102 00:22:38.63M 2015-10-11T23:20:14.446Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.805 1503.6178 00:22:38.83M 2015-10-11T23:20:14.646Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6155 00:22:39.05M 2015-10-11T23:20:14.851Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6133 00:22:39.24M 2015-10-11T23:20:15.056Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6130 00:22:39.44M 2015-10-11T23:20:15.276Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6135 00:22:39.64M 2015-10-11T23:20:15.461Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6139 00:22:39.86M 2015-10-11T23:20:15.666Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6138 00:22:40.06M 2015-10-11T23:20:15.866Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6140 00:22:40.26M 2015-10-11T23:20:16.082Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.799 1503.6143 00:22:40.46M 2015-10-11T23:20:16.276Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.729 34.804 1503.6198 00:22:40.66M 2015-10-11T23:20:16.476Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.729 34.805 1503.6207 00:22:40.86M 2015-10-11T23:20:16.681Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.730 34.806 1503.6216 00:22:41.08M 2015-10-11T23:20:16.881Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.798 1503.6108 00:22:41.28M 2015-10-11T23:20:17.086Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.724 34.800 1503.6138 00:22:41.47M 2015-10-11T23:20:17.291Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.801 1503.6151 00:22:41.67M 2015-10-11T23:20:17.491Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.726 34.802 1503.6154 00:22:41.87M 2015-10-11T23:20:17.696Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6165 00:22:42.09M 2015-10-11T23:20:17.896Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6172 00:22:42.29M 2015-10-11T23:20:18.096Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.728 34.804 1503.6176 00:22:42.49M 2015-10-11T23:20:18.306Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.720 34.797 1503.6086 00:22:42.69M 2015-10-11T23:20:18.506Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6082 00:22:42.89M 2015-10-11T23:20:18.711Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.797 1503.6085 00:22:43.11M 2015-10-11T23:20:18.911Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6085 00:22:43.31M 2015-10-11T23:20:19.121Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6146 00:22:43.50M 2015-10-11T23:20:19.321Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6150 00:22:43.70M 2015-10-11T23:20:19.521Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6157 00:22:43.90M 2015-10-11T23:20:19.741Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6154 00:22:44.12M 2015-10-11T23:20:19.931Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6151 00:22:44.34M 2015-10-11T23:20:20.131Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6147 00:22:44.52M 2015-10-11T23:20:20.331Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6140 00:22:44.72M 2015-10-11T23:20:20.536Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.802 1503.6138 00:22:44.92M 2015-10-11T23:20:20.741Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.801 1503.6127 00:22:45.14M 2015-10-11T23:20:20.946Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6144 00:22:45.34M 2015-10-11T23:20:21.146Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6121 00:22:45.54M 2015-10-11T23:20:21.351Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6118 00:22:45.73M 2015-10-11T23:20:21.551Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6124 00:22:45.93M 2015-10-11T23:20:21.756Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6128 00:22:46.15M 2015-10-11T23:20:21.961Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6133 00:22:46.35M 2015-10-11T23:20:22.161Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6128 00:22:46.55M 2015-10-11T23:20:22.361Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.803 1503.6130 00:22:46.75M 2015-10-11T23:20:22.571Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6132 00:22:46.94M 2015-10-11T23:20:22.771Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6140 00:22:47.17M 2015-10-11T23:20:22.976Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.805 1503.6150 00:22:47.37M 2015-10-11T23:20:23.202Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6165 00:22:47.57M 2015-10-11T23:20:23.376Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.730 34.807 1503.6172 00:22:47.76M 2015-10-11T23:20:23.581Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.804 1503.6138 00:22:47.96M 2015-10-11T23:20:23.786Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6132 00:22:48.18M 2015-10-11T23:20:23.986Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.801 1503.6119 00:22:48.38M 2015-10-11T23:20:24.211Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6116 00:22:48.58M 2015-10-11T23:20:24.396Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6107 00:22:48.80M 2015-10-11T23:20:24.596Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6102 00:22:49.00M 2015-10-11T23:20:24.801Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6102 00:22:49.19M 2015-10-11T23:20:25.006Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6110 00:22:49.40M 2015-10-11T23:20:25.206Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6127 00:22:49.60M 2015-10-11T23:20:25.411Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.724 34.800 1503.6144 00:22:49.79M 2015-10-11T23:20:25.616Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.801 1503.6151 00:22:50.01M 2015-10-11T23:20:25.816Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.724 34.800 1503.6140 00:22:50.21M 2015-10-11T23:20:26.016Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6138 00:22:50.41M 2015-10-11T23:20:26.242Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6130 00:22:50.61M 2015-10-11T23:20:26.421Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6140 00:22:50.81M 2015-10-11T23:20:26.631Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6134 00:22:51.03M 2015-10-11T23:20:26.831Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6119 00:22:51.23M 2015-10-11T23:20:27.031Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6121 00:22:51.43M 2015-10-11T23:20:27.236Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6124 00:22:51.62M 2015-10-11T23:20:27.441Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6132 00:22:51.82M 2015-10-11T23:20:27.641Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6141 00:22:52.04M 2015-10-11T23:20:27.846Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6157 00:22:52.24M 2015-10-11T23:20:28.051Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.728 34.804 1503.6174 00:22:52.44M 2015-10-11T23:20:28.251Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.805 1503.6180 00:22:52.64M 2015-10-11T23:20:28.451Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.731 34.807 1503.6200 00:22:52.84M 2015-10-11T23:20:28.676Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.732 34.808 1503.6221 00:22:53.05M 2015-10-11T23:20:28.861Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.731 34.807 1503.6210 00:22:53.27M 2015-10-11T23:20:29.066Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.730 34.806 1503.6200 00:22:53.45M 2015-10-11T23:20:29.266Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.729 34.805 1503.6173 00:22:53.65M 2015-10-11T23:20:29.471Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6146 00:22:53.85M 2015-10-11T23:20:29.676Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6122 00:22:54.07M 2015-10-11T23:20:29.876Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6107 00:22:54.27M 2015-10-11T23:20:30.081Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.800 1503.6091 00:22:54.47M 2015-10-11T23:20:30.281Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6123 00:22:54.67M 2015-10-11T23:20:30.486Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6138 00:22:54.87M 2015-10-11T23:20:30.687Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6152 00:22:55.09M 2015-10-11T23:20:30.891Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6165 00:22:55.28M 2015-10-11T23:20:31.091Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.730 34.807 1503.6174 00:22:55.48M 2015-10-11T23:20:31.297Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.808 1503.6185 00:22:55.68M 2015-10-11T23:20:31.501Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.729 34.806 1503.6155 00:22:55.88M 2015-10-11T23:20:31.706Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6146 00:22:56.10M 2015-10-11T23:20:31.906Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.729 34.806 1503.6155 00:22:56.30M 2015-10-11T23:20:32.111Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.804 1503.6138 00:22:56.50M 2015-10-11T23:20:32.312Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6129 00:22:56.70M 2015-10-11T23:20:32.517Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.802 1503.6113 00:22:56.90M 2015-10-11T23:20:32.721Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6101 00:22:57.11M 2015-10-11T23:20:32.922Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6089 00:22:57.32M 2015-10-11T23:20:33.142Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6094 00:22:57.51M 2015-10-11T23:20:33.332Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6104 00:22:57.73M 2015-10-11T23:20:33.531Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6110 00:22:57.91M 2015-10-11T23:20:33.952Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6107 00:22:58.13M 2015-10-11T23:20:33.952Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6113 00:22:58.42M 2015-10-11T23:20:34.152Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6118 00:22:58.54M 2015-10-11T23:20:34.352Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6117 00:22:58.74M 2015-10-11T23:20:34.557Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.730 34.806 1503.6179 00:22:58.94M 2015-10-11T23:20:34.762Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.807 1503.6202 00:22:59.16M 2015-10-11T23:20:34.962Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.807 1503.6196 00:22:59.36M 2015-10-11T23:20:35.162Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.807 1503.6193 00:22:59.56M 2015-10-11T23:20:35.402Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6183 00:22:59.75M 2015-10-11T23:20:35.572Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.805 1503.6180 00:22:59.95M 2015-10-11T23:20:35.772Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6167 00:23:00.17M 2015-10-11T23:20:35.977Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6171 00:23:00.37M 2015-10-11T23:20:36.182Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6141 00:23:00.57M 2015-10-11T23:20:36.382Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6123 00:23:00.77M 2015-10-11T23:20:36.587Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.726 34.803 1503.6121 00:23:00.96M 2015-10-11T23:20:36.787Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.726 34.804 1503.6123 00:23:01.18M 2015-10-11T23:20:36.992Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.805 1503.6133 00:23:01.38M 2015-10-11T23:20:37.197Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.728 34.805 1503.6145 00:23:01.58M 2015-10-11T23:20:37.402Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6149 00:23:01.78M 2015-10-11T23:20:37.617Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.806 1503.6146 00:23:02.00M 2015-10-11T23:20:37.807Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.806 1503.6141 00:23:02.22M 2015-10-11T23:20:38.007Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.728 34.805 1503.6141 00:23:02.40M 2015-10-11T23:20:38.212Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6135 00:23:02.60M 2015-10-11T23:20:38.417Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6154 00:23:02.80M 2015-10-11T23:20:38.617Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.806 1503.6149 00:23:03.02M 2015-10-11T23:20:38.822Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6150 00:23:03.22M 2015-10-11T23:20:39.022Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6147 00:23:03.42M 2015-10-11T23:20:39.222Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6151 00:23:03.61M 2015-10-11T23:20:39.432Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6155 00:23:03.81M 2015-10-11T23:20:39.642Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6154 00:23:04.03M 2015-10-11T23:20:39.837Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.801 1503.6152 00:23:04.23M 2015-10-11T23:20:40.037Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6146 00:23:04.43M 2015-10-11T23:20:40.242Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6156 00:23:04.63M 2015-10-11T23:20:40.442Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6162 00:23:04.83M 2015-10-11T23:20:40.647Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6155 00:23:05.05M 2015-10-11T23:20:40.882Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.730 34.805 1503.6210 00:23:05.25M 2015-10-11T23:20:41.052Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.730 34.805 1503.6206 00:23:05.45M 2015-10-11T23:20:41.257Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.730 34.805 1503.6211 00:23:05.64M 2015-10-11T23:20:41.457Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.729 34.805 1503.6205 00:23:05.84M 2015-10-11T23:20:41.662Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.804 1503.6195 00:23:06.06M 2015-10-11T23:20:41.867Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.804 1503.6195 00:23:06.26M 2015-10-11T23:20:42.087Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.805 1503.6194 00:23:06.46M 2015-10-11T23:20:42.272Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.805 1503.6188 00:23:06.67M 2015-10-11T23:20:42.477Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6189 00:23:06.86M 2015-10-11T23:20:42.677Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.805 1503.6167 00:23:07.08M 2015-10-11T23:20:42.882Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6150 00:23:07.28M 2015-10-11T23:20:43.087Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6138 00:23:07.47M 2015-10-11T23:20:43.287Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.727 34.804 1503.6143 00:23:07.67M 2015-10-11T23:20:43.487Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6152 00:23:07.87M 2015-10-11T23:20:43.692Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6165 00:23:08.09M 2015-10-11T23:20:43.892Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6178 00:23:08.29M 2015-10-11T23:20:44.121Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6189 00:23:08.48M 2015-10-11T23:20:44.302Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.732 34.808 1503.6202 00:23:08.69M 2015-10-11T23:20:44.502Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.734 34.810 1503.6221 00:23:08.89M 2015-10-11T23:20:44.707Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.732 34.808 1503.6213 00:23:09.10M 2015-10-11T23:20:44.907Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6206 00:23:09.30M 2015-10-11T23:20:45.112Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6199 00:23:09.50M 2015-10-11T23:20:45.317Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.806 1503.6179 00:23:09.70M 2015-10-11T23:20:45.517Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6165 00:23:09.90M 2015-10-11T23:20:45.722Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6141 00:23:10.12M 2015-10-11T23:20:45.922Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.801 1503.6134 00:23:10.32M 2015-10-11T23:20:46.127Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.724 34.800 1503.6119 00:23:10.51M 2015-10-11T23:20:46.332Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6108 00:23:10.72M 2015-10-11T23:20:46.552Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.799 1503.6117 00:23:10.92M 2015-10-11T23:20:46.742Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6119 00:23:11.15M 2015-10-11T23:20:46.942Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6125 00:23:11.34M 2015-10-11T23:20:47.162Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6133 00:23:11.53M 2015-10-11T23:20:47.347Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6140 00:23:11.73M 2015-10-11T23:20:47.552Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6135 00:23:11.93M 2015-10-11T23:20:47.752Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6122 00:23:12.15M 2015-10-11T23:20:47.957Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.800 1503.6128 00:23:12.35M 2015-10-11T23:20:48.157Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.800 1503.6122 00:23:12.55M 2015-10-11T23:20:48.363Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6130 00:23:12.75M 2015-10-11T23:20:48.567Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6135 00:23:12.95M 2015-10-11T23:20:48.767Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.806 1503.6191 00:23:13.17M 2015-10-11T23:20:48.972Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.806 1503.6187 00:23:13.37M 2015-10-11T23:20:49.177Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6190 00:23:13.56M 2015-10-11T23:20:49.377Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6184 00:23:13.76M 2015-10-11T23:20:49.582Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6182 00:23:13.96M 2015-10-11T23:20:49.782Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6183 00:23:14.18M 2015-10-11T23:20:49.987Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.807 1503.6187 00:23:14.38M 2015-10-11T23:20:50.187Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.732 34.808 1503.6198 00:23:14.58M 2015-10-11T23:20:50.392Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.728 34.805 1503.6166 00:23:14.78M 2015-10-11T23:20:50.597Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6085 00:23:15.00M 2015-10-11T23:20:50.797Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6079 00:23:15.19M 2015-10-11T23:20:51.017Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6072 00:23:15.39M 2015-10-11T23:20:51.241Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.796 1503.6074 00:23:15.61M 2015-10-11T23:20:51.407Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6068 00:23:15.79M 2015-10-11T23:20:51.612Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.719 34.795 1503.6066 00:23:16.01M 2015-10-11T23:20:51.812Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.795 1503.6062 00:23:16.21M 2015-10-11T23:20:52.017Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.795 1503.6046 00:23:16.41M 2015-10-11T23:20:52.222Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6053 00:23:16.61M 2015-10-11T23:20:52.422Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6074 00:23:16.81M 2015-10-11T23:20:52.627Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.799 1503.6100 00:23:17.03M 2015-10-11T23:20:52.827Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6099 00:23:17.22M 2015-10-11T23:20:53.032Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.799 1503.6108 00:23:17.42M 2015-10-11T23:20:53.233Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6121 00:23:17.62M 2015-10-11T23:20:53.437Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6134 00:23:17.82M 2015-10-11T23:20:53.643Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6123 00:23:18.04M 2015-10-11T23:20:53.842Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.799 1503.6112 00:23:18.24M 2015-10-11T23:20:54.042Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6133 00:23:18.43M 2015-10-11T23:20:54.247Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.802 1503.6134 00:23:18.63M 2015-10-11T23:20:54.452Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6141 00:23:18.84M 2015-10-11T23:20:54.657Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6150 00:23:19.06M 2015-10-11T23:20:54.862Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.802 1503.6132 00:23:19.26M 2015-10-11T23:20:55.062Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6133 00:23:19.45M 2015-10-11T23:20:55.267Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6145 00:23:19.65M 2015-10-11T23:20:55.483Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.802 1503.6155 00:23:19.85M 2015-10-11T23:20:55.672Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.726 34.802 1503.6156 00:23:20.09M 2015-10-11T23:20:55.872Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6147 00:23:20.27M 2015-10-11T23:20:56.077Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6139 00:23:20.47M 2015-10-11T23:20:56.283Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.806 1503.6167 00:23:20.67M 2015-10-11T23:20:56.485Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.803 1503.6123 00:23:20.87M 2015-10-11T23:20:56.688Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6133 00:23:21.09M 2015-10-11T23:20:56.887Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6140 00:23:21.28M 2015-10-11T23:20:57.093Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6149 00:23:21.48M 2015-10-11T23:20:57.298Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.729 34.805 1503.6204 00:23:21.68M 2015-10-11T23:20:57.498Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.730 34.806 1503.6213 00:23:21.88M 2015-10-11T23:20:57.703Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.731 34.806 1503.6223 00:23:22.10M 2015-10-11T23:20:57.908Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.732 34.807 1503.6238 00:23:22.30M 2015-10-11T23:20:58.121Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.726 34.801 1503.6183 00:23:22.50M 2015-10-11T23:20:58.322Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.726 34.801 1503.6184 00:23:22.70M 2015-10-11T23:20:58.513Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.725 34.800 1503.6185 00:23:22.90M 2015-10-11T23:20:58.718Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.725 34.800 1503.6191 00:23:23.11M 2015-10-11T23:20:58.918Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.723 34.798 1503.6166 00:23:23.32M 2015-10-11T23:20:59.125Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.723 34.798 1503.6161 00:23:23.51M 2015-10-11T23:20:59.328Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.724 34.799 1503.6160 00:23:23.71M 2015-10-11T23:20:59.528Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.725 34.800 1503.6163 00:23:23.91M 2015-10-11T23:20:59.762Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6167 00:23:24.13M 2015-10-11T23:20:59.948Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6155 00:23:24.33M 2015-10-11T23:21:00.138Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6139 00:23:24.54M 2015-10-11T23:21:00.343Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.800 1503.6128 00:23:24.73M 2015-10-11T23:21:00.543Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.724 34.800 1503.6140 00:23:24.92M 2015-10-11T23:21:00.748Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6143 00:23:25.14M 2015-10-11T23:21:00.953Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6141 00:23:25.34M 2015-10-11T23:21:01.161Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.801 1503.6144 00:23:25.54M 2015-10-11T23:21:01.358Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6134 00:23:25.74M 2015-10-11T23:21:01.558Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6129 00:23:25.94M 2015-10-11T23:21:01.765Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6124 00:23:26.16M 2015-10-11T23:21:01.964Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.801 1503.6128 00:23:26.36M 2015-10-11T23:21:02.168Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.724 34.800 1503.6129 00:23:26.56M 2015-10-11T23:21:02.373Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6127 00:23:26.76M 2015-10-11T23:21:02.573Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6096 00:23:26.95M 2015-10-11T23:21:02.795Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6139 00:23:27.17M 2015-10-11T23:21:02.983Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.802 1503.6140 00:23:27.37M 2015-10-11T23:21:03.183Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6125 00:23:27.57M 2015-10-11T23:21:03.383Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.801 1503.6130 00:23:27.77M 2015-10-11T23:21:03.593Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.801 1503.6125 00:23:27.97M 2015-10-11T23:21:03.793Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.801 1503.6125 00:23:28.19M 2015-10-11T23:21:03.993Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.796 1503.6041 00:23:28.39M 2015-10-11T23:21:04.198Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.795 1503.6035 00:23:28.58M 2015-10-11T23:21:04.418Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6019 00:23:28.79M 2015-10-11T23:21:04.604Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6013 00:23:29.02M 2015-10-11T23:21:04.803Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6016 00:23:29.20M 2015-10-11T23:21:05.013Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6021 00:23:29.40M 2015-10-11T23:21:05.218Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6086 00:23:29.60M 2015-10-11T23:21:05.418Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6099 00:23:29.80M 2015-10-11T23:21:05.618Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6057 00:23:30.02M 2015-10-11T23:21:05.823Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.799 1503.6046 00:23:30.22M 2015-10-11T23:21:06.028Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.798 1503.6029 00:23:30.42M 2015-10-11T23:21:06.228Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6016 00:23:30.62M 2015-10-11T23:21:06.433Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.797 1503.5995 00:23:30.82M 2015-10-11T23:21:06.638Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6006 00:23:31.04M 2015-10-11T23:21:06.842Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.719 34.796 1503.6084 00:23:31.23M 2015-10-11T23:21:07.047Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.720 34.796 1503.6112 00:23:31.43M 2015-10-11T23:21:07.244Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6119 00:23:31.63M 2015-10-11T23:21:07.448Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6125 00:23:31.83M 2015-10-11T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6130 00:23:32.05M 2015-10-11T23:21:07.853Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6139 00:23:32.25M 2015-10-11T23:21:08.053Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6154 00:23:32.45M 2015-10-11T23:21:08.258Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6144 00:23:32.64M 2015-10-11T23:21:08.482Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6180 00:23:32.85M 2015-10-11T23:21:08.668Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.802 1503.6111 00:23:33.06M 2015-10-11T23:21:08.888Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6106 00:23:33.26M 2015-10-11T23:21:09.073Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6102 00:23:33.48M 2015-10-11T23:21:09.273Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6090 00:23:33.66M 2015-10-11T23:21:09.482Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6090 00:23:33.86M 2015-10-11T23:21:09.678Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6069 00:23:34.08M 2015-10-11T23:21:09.884Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6117 00:23:34.28M 2015-10-11T23:21:10.088Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.804 1503.6130 00:23:34.48M 2015-10-11T23:21:10.288Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6156 00:23:34.68M 2015-10-11T23:21:10.493Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6152 00:23:34.87M 2015-10-11T23:21:10.693Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.797 1503.6057 00:23:35.09M 2015-10-11T23:21:10.898Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6056 00:23:35.29M 2015-10-11T23:21:11.098Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6061 00:23:35.49M 2015-10-11T23:21:11.303Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.797 1503.6072 00:23:35.69M 2015-10-11T23:21:11.522Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6083 00:23:35.89M 2015-10-11T23:21:11.713Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6143 00:23:36.11M 2015-10-11T23:21:11.913Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6154 00:23:36.31M 2015-10-11T23:21:12.113Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.804 1503.6165 00:23:36.51M 2015-10-11T23:21:12.318Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.729 34.805 1503.6183 00:23:36.70M 2015-10-11T23:21:12.518Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.729 34.805 1503.6188 00:23:36.90M 2015-10-11T23:21:12.724Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.729 34.805 1503.6195 00:23:37.12M 2015-10-11T23:21:12.962Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.729 34.805 1503.6195 00:23:37.32M 2015-10-11T23:21:13.133Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.729 34.804 1503.6189 00:23:37.52M 2015-10-11T23:21:13.348Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.729 34.805 1503.6191 00:23:37.72M 2015-10-11T23:21:13.538Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.730 34.806 1503.6205 00:23:37.94M 2015-10-11T23:21:13.743Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.731 34.807 1503.6202 00:23:38.14M 2015-10-11T23:21:13.943Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.732 34.807 1503.6211 00:23:38.34M 2015-10-11T23:21:14.148Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.732 34.808 1503.6213 00:23:38.54M 2015-10-11T23:21:14.348Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.733 34.809 1503.6215 00:23:38.74M 2015-10-11T23:21:14.562Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.733 34.810 1503.6219 00:23:38.94M 2015-10-11T23:21:14.753Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.734 34.811 1503.6217 00:23:39.15M 2015-10-11T23:21:14.962Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.734 34.811 1503.6215 00:23:39.35M 2015-10-11T23:21:15.158Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.734 34.811 1503.6224 00:23:39.55M 2015-10-11T23:21:15.364Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.735 34.812 1503.6228 00:23:39.75M 2015-10-11T23:21:15.568Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.735 34.812 1503.6229 00:23:39.95M 2015-10-11T23:21:15.773Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.735 34.812 1503.6224 00:23:40.17M 2015-10-11T23:21:15.973Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6093 00:23:40.37M 2015-10-11T23:21:16.178Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.800 1503.6067 00:23:40.57M 2015-10-11T23:21:16.383Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.720 34.799 1503.6055 00:23:40.77M 2015-10-11T23:21:16.583Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6034 00:23:40.97M 2015-10-11T23:21:16.783Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6053 00:23:41.18M 2015-10-11T23:21:16.988Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6056 00:23:41.38M 2015-10-11T23:21:17.194Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6056 00:23:41.58M 2015-10-11T23:21:17.393Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6068 00:23:41.78M 2015-10-11T23:21:17.598Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.804 1503.6135 00:23:42.00M 2015-10-11T23:21:17.818Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6136 00:23:42.20M 2015-10-11T23:21:18.004Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.802 1503.6139 00:23:42.41M 2015-10-11T23:21:18.206Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6141 00:23:42.60M 2015-10-11T23:21:18.442Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.802 1503.6152 00:23:42.79M 2015-10-11T23:21:18.614Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6130 00:23:43.01M 2015-10-11T23:21:18.814Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.723 34.796 1503.6191 00:23:43.21M 2015-10-11T23:21:19.018Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.721 34.794 1503.6188 00:23:43.41M 2015-10-11T23:21:19.223Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.719 34.793 1503.6165 00:23:43.61M 2015-10-11T23:21:19.429Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.717 34.790 1503.6129 00:23:43.81M 2015-10-11T23:21:19.629Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.716 34.789 1503.6119 00:23:44.03M 2015-10-11T23:21:19.842Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.715 34.789 1503.6111 00:23:44.23M 2015-10-11T23:21:20.033Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.715 34.789 1503.6111 00:23:44.43M 2015-10-11T23:21:20.238Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.715 34.789 1503.6105 00:23:44.63M 2015-10-11T23:21:20.438Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.716 34.790 1503.6101 00:23:44.82M 2015-10-11T23:21:20.644Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.716 34.791 1503.6105 00:23:45.04M 2015-10-11T23:21:20.849Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.717 34.792 1503.6104 00:23:45.24M 2015-10-11T23:21:21.049Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.718 34.793 1503.6101 00:23:45.44M 2015-10-11T23:21:21.249Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.718 34.793 1503.6111 00:23:45.64M 2015-10-11T23:21:21.459Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.719 34.794 1503.6111 00:23:45.84M 2015-10-11T23:21:21.659Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.719 34.795 1503.6101 00:23:46.06M 2015-10-11T23:21:21.864Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.720 34.796 1503.6108 00:23:46.26M 2015-10-11T23:21:22.064Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.797 1503.6111 00:23:46.46M 2015-10-11T23:21:22.286Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6111 00:23:46.66M 2015-10-11T23:21:22.469Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.799 1503.6112 00:23:46.87M 2015-10-11T23:21:22.674Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6107 00:23:47.07M 2015-10-11T23:21:22.879Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6121 00:23:47.27M 2015-10-11T23:21:23.079Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.801 1503.6133 00:23:47.47M 2015-10-11T23:21:23.279Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.801 1503.6134 00:23:47.67M 2015-10-11T23:21:23.489Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.801 1503.6133 00:23:47.87M 2015-10-11T23:21:23.689Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6128 00:23:48.09M 2015-10-11T23:21:23.894Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6133 00:23:48.29M 2015-10-11T23:21:24.094Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6135 00:23:48.49M 2015-10-11T23:21:24.299Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6128 00:23:48.68M 2015-10-11T23:21:24.504Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6132 00:23:48.89M 2015-10-11T23:21:24.704Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6133 00:23:49.10M 2015-10-11T23:21:24.909Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6133 00:23:49.30M 2015-10-11T23:21:25.109Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6141 00:23:49.50M 2015-10-11T23:21:25.314Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.803 1503.6152 00:23:49.70M 2015-10-11T23:21:25.519Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.804 1503.6173 00:23:49.90M 2015-10-11T23:21:25.719Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.728 34.804 1503.6183 00:23:50.12M 2015-10-11T23:21:25.924Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.727 34.803 1503.6162 00:23:50.32M 2015-10-11T23:21:26.126Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.803 1503.6152 00:23:50.52M 2015-10-11T23:21:26.329Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6141 00:23:50.71M 2015-10-11T23:21:26.534Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.724 34.800 1503.6134 00:23:50.91M 2015-10-11T23:21:26.749Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6139 00:23:51.13M 2015-10-11T23:21:26.934Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6145 00:23:51.35M 2015-10-11T23:21:27.139Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.798 1503.6139 00:23:51.53M 2015-10-11T23:21:27.344Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6134 00:23:51.73M 2015-10-11T23:21:27.549Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.718 34.795 1503.6082 00:23:51.93M 2015-10-11T23:21:27.749Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.717 34.794 1503.6062 00:23:52.15M 2015-10-11T23:21:27.954Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6074 00:23:52.35M 2015-10-11T23:21:28.154Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.797 1503.6072 00:23:52.55M 2015-10-11T23:21:28.359Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6062 00:23:52.74M 2015-10-11T23:21:28.559Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.719 34.797 1503.6055 00:23:52.95M 2015-10-11T23:21:28.766Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.720 34.798 1503.6062 00:23:53.16M 2015-10-11T23:21:28.969Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6073 00:23:53.36M 2015-10-11T23:21:29.174Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.800 1503.6095 00:23:53.56M 2015-10-11T23:21:29.374Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6097 00:23:53.76M 2015-10-11T23:21:29.574Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6088 00:23:53.96M 2015-10-11T23:21:29.779Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.802 1503.6083 00:23:54.18M 2015-10-11T23:21:29.984Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.803 1503.6086 00:23:54.38M 2015-10-11T23:21:30.184Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6140 00:23:54.58M 2015-10-11T23:21:30.389Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6143 00:23:54.77M 2015-10-11T23:21:30.594Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6136 00:23:54.97M 2015-10-11T23:21:30.794Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.729 34.805 1503.6173 00:23:55.19M 2015-10-11T23:21:30.999Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6188 00:23:55.39M 2015-10-11T23:21:31.219Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.730 34.806 1503.6200 00:23:55.59M 2015-10-11T23:21:31.406Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.810 1503.6121 00:23:55.81M 2015-10-11T23:21:31.609Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.729 34.809 1503.6104 00:23:56.01M 2015-10-11T23:21:31.809Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.728 34.808 1503.6074 00:23:56.21M 2015-10-11T23:21:32.014Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.727 34.808 1503.6061 00:23:56.41M 2015-10-11T23:21:32.214Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.727 34.808 1503.6055 00:23:56.61M 2015-10-11T23:21:32.419Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.727 34.807 1503.6056 00:23:56.80M 2015-10-11T23:21:32.624Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.727 34.807 1503.6060 00:23:57.02M 2015-10-11T23:21:32.824Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.802 1503.5992 00:23:57.22M 2015-10-11T23:21:33.024Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.5990 00:23:57.42M 2015-10-11T23:21:33.229Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5986 00:23:57.62M 2015-10-11T23:21:33.434Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5988 00:23:57.82M 2015-10-11T23:21:33.639Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5990 00:23:58.04M 2015-10-11T23:21:33.844Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5988 00:23:58.24M 2015-10-11T23:21:34.046Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.6000 00:23:58.44M 2015-10-11T23:21:34.245Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.798 1503.6000 00:23:58.64M 2015-10-11T23:21:34.449Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6014 00:23:58.83M 2015-10-11T23:21:34.654Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.799 1503.6045 00:23:59.05M 2015-10-11T23:21:34.854Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6063 00:23:59.25M 2015-10-11T23:21:35.059Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.803 1503.6090 00:23:59.45M 2015-10-11T23:21:35.264Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.726 34.804 1503.6105 00:23:59.65M 2015-10-11T23:21:35.464Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6115 00:23:59.85M 2015-10-11T23:21:35.685Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6112 00:24:00.07M 2015-10-11T23:21:35.869Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6101 00:24:00.28M 2015-10-11T23:21:36.074Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6091 00:24:00.46M 2015-10-11T23:21:36.274Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6084 00:24:00.66M 2015-10-11T23:21:36.479Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6090 00:24:00.86M 2015-10-11T23:21:36.686Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.803 1503.6093 00:24:01.08M 2015-10-11T23:21:36.885Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6094 00:24:01.28M 2015-10-11T23:21:37.091Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6074 00:24:01.48M 2015-10-11T23:21:37.289Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.799 1503.6080 00:24:01.68M 2015-10-11T23:21:37.521Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.800 1503.6099 00:24:01.88M 2015-10-11T23:21:37.694Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6110 00:24:02.10M 2015-10-11T23:21:37.904Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6124 00:24:02.29M 2015-10-11T23:21:38.105Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6085 00:24:02.50M 2015-10-11T23:21:38.309Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6083 00:24:02.70M 2015-10-11T23:21:38.509Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.720 34.796 1503.6095 00:24:02.89M 2015-10-11T23:21:38.714Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6106 00:24:03.11M 2015-10-11T23:21:38.914Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.721 34.797 1503.6117 00:24:03.31M 2015-10-11T23:21:39.119Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6136 00:24:03.51M 2015-10-11T23:21:39.319Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6144 00:24:03.71M 2015-10-11T23:21:39.525Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.723 34.799 1503.6149 00:24:03.91M 2015-10-11T23:21:39.724Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.724 34.800 1503.6157 00:24:04.13M 2015-10-11T23:21:39.962Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.724 34.799 1503.6151 00:24:04.32M 2015-10-11T23:21:40.155Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6171 00:24:04.53M 2015-10-11T23:21:40.334Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.727 34.802 1503.6171 00:24:04.74M 2015-10-11T23:21:40.539Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6171 00:24:04.92M 2015-10-11T23:21:40.744Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6171 00:24:05.14M 2015-10-11T23:21:40.949Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6161 00:24:05.34M 2015-10-11T23:21:41.149Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.803 1503.6158 00:24:05.54M 2015-10-11T23:21:41.354Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6154 00:24:05.74M 2015-10-11T23:21:41.554Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6146 00:24:05.94M 2015-10-11T23:21:41.759Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6128 00:24:06.16M 2015-10-11T23:21:41.959Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6115 00:24:06.36M 2015-10-11T23:21:42.202Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6102 00:24:06.56M 2015-10-11T23:21:42.369Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6100 00:24:06.75M 2015-10-11T23:21:42.569Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6085 00:24:06.95M 2015-10-11T23:21:42.775Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.801 1503.6119 00:24:07.17M 2015-10-11T23:21:42.975Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6123 00:24:07.37M 2015-10-11T23:21:43.180Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6128 00:24:07.57M 2015-10-11T23:21:43.380Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.727 34.804 1503.6146 00:24:07.77M 2015-10-11T23:21:43.585Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.728 34.805 1503.6158 00:24:07.97M 2015-10-11T23:21:43.790Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.806 1503.6172 00:24:08.19M 2015-10-11T23:21:43.994Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6183 00:24:08.39M 2015-10-11T23:21:44.195Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.737 34.813 1503.6261 00:24:08.59M 2015-10-11T23:21:44.395Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.736 34.812 1503.6252 00:24:08.78M 2015-10-11T23:21:44.642Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.735 34.811 1503.6246 00:24:09.00M 2015-10-11T23:21:44.800Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.734 34.810 1503.6243 00:24:09.22M 2015-10-11T23:21:45.010Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.733 34.809 1503.6227 00:24:09.40M 2015-10-11T23:21:45.215Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.807 1503.6204 00:24:09.60M 2015-10-11T23:21:45.415Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.803 1503.6157 00:24:09.80M 2015-10-11T23:21:45.615Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6093 00:24:10.02M 2015-10-11T23:21:45.842Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6084 00:24:10.22M 2015-10-11T23:21:46.025Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.801 1503.6134 00:24:10.42M 2015-10-11T23:21:46.225Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6157 00:24:10.62M 2015-10-11T23:21:46.430Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6176 00:24:10.81M 2015-10-11T23:21:46.630Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.731 34.807 1503.6199 00:24:11.03M 2015-10-11T23:21:46.830Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6191 00:24:11.23M 2015-10-11T23:21:47.035Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.807 1503.6196 00:24:11.43M 2015-10-11T23:21:47.240Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6191 00:24:11.63M 2015-10-11T23:21:47.440Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6100 00:24:11.83M 2015-10-11T23:21:47.645Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.799 1503.6089 00:24:12.05M 2015-10-11T23:21:47.850Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6086 00:24:12.25M 2015-10-11T23:21:48.050Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6089 00:24:12.45M 2015-10-11T23:21:48.255Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.798 1503.6078 00:24:12.64M 2015-10-11T23:21:48.460Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6073 00:24:12.84M 2015-10-11T23:21:48.660Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6130 00:24:13.06M 2015-10-11T23:21:48.865Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.802 1503.6143 00:24:13.26M 2015-10-11T23:21:49.085Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6152 00:24:13.46M 2015-10-11T23:21:49.270Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.727 34.804 1503.6157 00:24:13.68M 2015-10-11T23:21:49.475Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6149 00:24:13.86M 2015-10-11T23:21:49.680Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6146 00:24:14.08M 2015-10-11T23:21:49.880Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.728 34.805 1503.6150 00:24:14.28M 2015-10-11T23:21:50.085Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.729 34.806 1503.6160 00:24:14.47M 2015-10-11T23:21:50.285Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.806 1503.6165 00:24:14.68M 2015-10-11T23:21:50.522Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6163 00:24:14.87M 2015-10-11T23:21:50.690Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.729 34.806 1503.6166 00:24:15.09M 2015-10-11T23:21:50.895Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.806 1503.6177 00:24:15.29M 2015-10-11T23:21:51.100Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6187 00:24:15.49M 2015-10-11T23:21:51.300Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6189 00:24:15.69M 2015-10-11T23:21:51.505Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6184 00:24:15.89M 2015-10-11T23:21:51.705Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6183 00:24:16.11M 2015-10-11T23:21:51.910Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6179 00:24:16.31M 2015-10-11T23:21:52.115Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6182 00:24:16.50M 2015-10-11T23:21:52.315Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6184 00:24:16.71M 2015-10-11T23:21:52.520Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.805 1503.6171 00:24:16.90M 2015-10-11T23:21:52.720Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6160 00:24:17.12M 2015-10-11T23:21:52.925Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6116 00:24:17.32M 2015-10-11T23:21:53.126Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6100 00:24:17.52M 2015-10-11T23:21:53.330Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6079 00:24:17.72M 2015-10-11T23:21:53.550Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.797 1503.6071 00:24:17.92M 2015-10-11T23:21:53.740Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6128 00:24:18.15M 2015-10-11T23:21:53.940Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.802 1503.6144 00:24:18.34M 2015-10-11T23:21:54.162Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.726 34.802 1503.6157 00:24:18.53M 2015-10-11T23:21:54.345Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6166 00:24:18.73M 2015-10-11T23:21:54.550Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.800 1503.6123 00:24:18.93M 2015-10-11T23:21:54.750Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6150 00:24:19.15M 2015-10-11T23:21:54.955Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.727 34.803 1503.6182 00:24:19.35M 2015-10-11T23:21:55.160Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.727 34.803 1503.6178 00:24:19.55M 2015-10-11T23:21:55.360Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.727 34.802 1503.6171 00:24:19.75M 2015-10-11T23:21:55.565Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6167 00:24:19.95M 2015-10-11T23:21:55.770Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6166 00:24:20.16M 2015-10-11T23:21:55.970Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.801 1503.6162 00:24:20.37M 2015-10-11T23:21:56.175Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6156 00:24:20.57M 2015-10-11T23:21:56.375Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.724 34.800 1503.6145 00:24:20.76M 2015-10-11T23:21:56.580Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6150 00:24:20.96M 2015-10-11T23:21:56.802Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.726 34.802 1503.6152 00:24:21.18M 2015-10-11T23:21:56.985Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.803 1503.6152 00:24:21.38M 2015-10-11T23:21:57.190Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.728 34.805 1503.6163 00:24:21.58M 2015-10-11T23:21:57.390Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6171 00:24:21.78M 2015-10-11T23:21:57.595Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6172 00:24:22.00M 2015-10-11T23:21:57.795Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.807 1503.6173 00:24:22.20M 2015-10-11T23:21:58.015Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.807 1503.6188 00:24:22.39M 2015-10-11T23:21:58.205Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6182 00:24:22.61M 2015-10-11T23:21:58.406Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.730 34.806 1503.6180 00:24:22.79M 2015-10-11T23:21:58.610Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.730 34.807 1503.6182 00:24:23.01M 2015-10-11T23:21:58.815Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6190 00:24:23.21M 2015-10-11T23:21:59.015Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6189 00:24:23.41M 2015-10-11T23:21:59.220Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.731 34.808 1503.6177 00:24:23.61M 2015-10-11T23:21:59.420Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6117 00:24:23.81M 2015-10-11T23:21:59.625Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6118 00:24:24.03M 2015-10-11T23:21:59.830Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.796 1503.6046 00:24:24.23M 2015-10-11T23:22:00.025Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.717 34.795 1503.6046 00:24:24.42M 2015-10-11T23:22:00.235Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.717 34.794 1503.6047 00:24:24.62M 2015-10-11T23:22:00.435Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.794 1503.6046 00:24:24.82M 2015-10-11T23:22:00.640Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.724 34.800 1503.6135 00:24:25.04M 2015-10-11T23:22:00.845Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.725 34.801 1503.6168 00:24:25.24M 2015-10-11T23:22:01.045Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.724 34.800 1503.6157 00:24:25.44M 2015-10-11T23:22:01.250Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.723 34.799 1503.6146 00:24:25.64M 2015-10-11T23:22:01.450Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.798 1503.6134 00:24:25.84M 2015-10-11T23:22:01.655Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.797 1503.6130 00:24:26.05M 2015-10-11T23:22:01.860Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.721 34.796 1503.6128 00:24:26.26M 2015-10-11T23:22:02.065Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.719 34.795 1503.6121 00:24:26.46M 2015-10-11T23:22:02.265Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.720 34.795 1503.6124 00:24:26.66M 2015-10-11T23:22:02.486Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.720 34.795 1503.6123 00:24:26.85M 2015-10-11T23:22:02.665Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.720 34.795 1503.6133 00:24:27.09M 2015-10-11T23:22:02.875Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.721 34.796 1503.6134 00:24:27.27M 2015-10-11T23:22:03.075Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.721 34.796 1503.6136 00:24:27.47M 2015-10-11T23:22:03.280Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.722 34.797 1503.6136 00:24:27.67M 2015-10-11T23:22:03.480Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.719 34.794 1503.6118 00:24:27.87M 2015-10-11T23:22:03.686Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.719 34.794 1503.6117 00:24:28.08M 2015-10-11T23:22:03.890Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.724 34.798 1503.6162 00:24:28.29M 2015-10-11T23:22:04.090Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.723 34.797 1503.6154 00:24:28.48M 2015-10-11T23:22:04.290Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.797 1503.6141 00:24:28.68M 2015-10-11T23:22:04.500Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.797 1503.6139 00:24:28.88M 2015-10-11T23:22:04.700Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6149 00:24:29.10M 2015-10-11T23:22:04.901Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.724 34.799 1503.6147 00:24:29.30M 2015-10-11T23:22:05.110Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6135 00:24:29.50M 2015-10-11T23:22:05.310Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.800 1503.6124 00:24:29.70M 2015-10-11T23:22:05.516Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6113 00:24:29.90M 2015-10-11T23:22:05.716Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6100 00:24:30.12M 2015-10-11T23:22:05.921Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6099 00:24:30.31M 2015-10-11T23:22:06.121Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6085 00:24:30.51M 2015-10-11T23:22:06.327Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.720 34.797 1503.6068 00:24:30.71M 2015-10-11T23:22:06.526Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6062 00:24:30.91M 2015-10-11T23:22:06.730Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.719 34.797 1503.6051 00:24:31.13M 2015-10-11T23:22:06.951Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.719 34.797 1503.6055 00:24:31.33M 2015-10-11T23:22:07.141Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6056 00:24:31.55M 2015-10-11T23:22:07.341Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6053 00:24:31.73M 2015-10-11T23:22:07.541Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6053 00:24:31.93M 2015-10-11T23:22:07.746Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.800 1503.6060 00:24:32.14M 2015-10-11T23:22:07.946Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6082 00:24:32.35M 2015-10-11T23:22:08.151Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6084 00:24:32.54M 2015-10-11T23:22:08.356Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6097 00:24:32.74M 2015-10-11T23:22:08.556Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6061 00:24:32.94M 2015-10-11T23:22:08.761Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.798 1503.6068 00:24:33.16M 2015-10-11T23:22:08.966Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.798 1503.6073 00:24:33.36M 2015-10-11T23:22:09.166Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.715 34.793 1503.6008 00:24:33.56M 2015-10-11T23:22:09.371Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.714 34.792 1503.6008 00:24:33.76M 2015-10-11T23:22:09.576Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6063 00:24:33.96M 2015-10-11T23:22:09.776Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.799 1503.6085 00:24:34.18M 2015-10-11T23:22:09.981Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6127 00:24:34.37M 2015-10-11T23:22:10.181Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6122 00:24:34.57M 2015-10-11T23:22:10.386Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6124 00:24:34.77M 2015-10-11T23:22:10.591Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6123 00:24:34.97M 2015-10-11T23:22:10.791Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6136 00:24:35.19M 2015-10-11T23:22:10.996Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6132 00:24:35.39M 2015-10-11T23:22:11.196Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.800 1503.6129 00:24:35.59M 2015-10-11T23:22:11.416Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.727 34.803 1503.6176 00:24:35.79M 2015-10-11T23:22:11.601Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.729 34.804 1503.6187 00:24:36.02M 2015-10-11T23:22:11.801Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.729 34.805 1503.6194 00:24:36.20M 2015-10-11T23:22:12.011Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.730 34.806 1503.6200 00:24:36.40M 2015-10-11T23:22:12.211Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.731 34.807 1503.6216 00:24:36.60M 2015-10-11T23:22:12.416Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.731 34.807 1503.6219 00:24:36.80M 2015-10-11T23:22:12.616Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.732 34.807 1503.6223 00:24:37.02M 2015-10-11T23:22:12.821Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.732 34.808 1503.6229 00:24:37.22M 2015-10-11T23:22:13.026Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.733 34.808 1503.6233 00:24:37.42M 2015-10-11T23:22:13.231Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.732 34.807 1503.6222 00:24:37.62M 2015-10-11T23:22:13.431Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6107 00:24:37.82M 2015-10-11T23:22:13.631Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.719 34.796 1503.6083 00:24:38.04M 2015-10-11T23:22:13.836Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.797 1503.6088 00:24:38.23M 2015-10-11T23:22:14.042Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.798 1503.6097 00:24:38.43M 2015-10-11T23:22:14.241Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6105 00:24:38.63M 2015-10-11T23:22:14.442Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6111 00:24:38.83M 2015-10-11T23:22:14.646Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6110 00:24:39.05M 2015-10-11T23:22:14.851Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6117 00:24:39.25M 2015-10-11T23:22:15.051Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6135 00:24:39.45M 2015-10-11T23:22:15.256Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6136 00:24:39.65M 2015-10-11T23:22:15.461Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6128 00:24:39.85M 2015-10-11T23:22:15.666Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.801 1503.6125 00:24:40.07M 2015-10-11T23:22:15.886Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6119 00:24:40.27M 2015-10-11T23:22:16.071Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6115 00:24:40.48M 2015-10-11T23:22:16.276Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6116 00:24:40.66M 2015-10-11T23:22:16.481Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6127 00:24:40.86M 2015-10-11T23:22:16.681Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6111 00:24:41.08M 2015-10-11T23:22:16.881Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6111 00:24:41.28M 2015-10-11T23:22:17.086Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6111 00:24:41.48M 2015-10-11T23:22:17.286Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6108 00:24:41.68M 2015-10-11T23:22:17.522Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.802 1503.6112 00:24:41.88M 2015-10-11T23:22:17.696Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.802 1503.6108 00:24:42.10M 2015-10-11T23:22:17.896Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.803 1503.6106 00:24:42.29M 2015-10-11T23:22:18.101Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.804 1503.6099 00:24:42.49M 2015-10-11T23:22:18.301Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6110 00:24:42.69M 2015-10-11T23:22:18.506Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6117 00:24:42.89M 2015-10-11T23:22:18.711Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6122 00:24:43.11M 2015-10-11T23:22:18.911Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6125 00:24:43.31M 2015-10-11T23:22:19.116Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.806 1503.6134 00:24:43.51M 2015-10-11T23:22:19.316Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.729 34.806 1503.6141 00:24:43.71M 2015-10-11T23:22:19.521Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.807 1503.6146 00:24:43.90M 2015-10-11T23:22:19.721Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.730 34.808 1503.6154 00:24:44.12M 2015-10-11T23:22:19.926Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.730 34.807 1503.6157 00:24:44.32M 2015-10-11T23:22:20.131Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.730 34.808 1503.6167 00:24:44.52M 2015-10-11T23:22:20.351Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.731 34.808 1503.6174 00:24:44.72M 2015-10-11T23:22:20.536Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6183 00:24:44.94M 2015-10-11T23:22:20.741Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6193 00:24:45.14M 2015-10-11T23:22:20.941Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6191 00:24:45.34M 2015-10-11T23:22:21.146Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.805 1503.6188 00:24:45.54M 2015-10-11T23:22:21.351Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.728 34.804 1503.6182 00:24:45.74M 2015-10-11T23:22:21.556Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6165 00:24:45.94M 2015-10-11T23:22:21.756Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.798 1503.6117 00:24:46.16M 2015-10-11T23:22:21.956Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.722 34.798 1503.6118 00:24:46.36M 2015-10-11T23:22:22.161Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.799 1503.6136 00:24:46.55M 2015-10-11T23:22:22.402Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.726 34.802 1503.6166 00:24:46.75M 2015-10-11T23:22:22.566Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6161 00:24:46.95M 2015-10-11T23:22:22.771Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.800 1503.6158 00:24:47.17M 2015-10-11T23:22:22.971Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.800 1503.6160 00:24:47.37M 2015-10-11T23:22:23.176Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6166 00:24:47.57M 2015-10-11T23:22:23.376Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6166 00:24:47.77M 2015-10-11T23:22:23.581Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.800 1503.6163 00:24:47.97M 2015-10-11T23:22:23.786Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6167 00:24:48.18M 2015-10-11T23:22:23.986Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.721 34.797 1503.6135 00:24:48.38M 2015-10-11T23:22:24.202Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.724 34.799 1503.6168 00:24:48.58M 2015-10-11T23:22:24.391Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.724 34.799 1503.6162 00:24:48.78M 2015-10-11T23:22:24.596Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.724 34.800 1503.6163 00:24:49.00M 2015-10-11T23:22:24.816Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6171 00:24:49.20M 2015-10-11T23:22:25.006Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6166 00:24:49.42M 2015-10-11T23:22:25.206Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6136 00:24:49.60M 2015-10-11T23:22:25.406Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6136 00:24:49.80M 2015-10-11T23:22:25.611Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6135 00:24:50.01M 2015-10-11T23:22:25.811Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6128 00:24:50.21M 2015-10-11T23:22:26.016Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6124 00:24:50.41M 2015-10-11T23:22:26.222Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6123 00:24:50.61M 2015-10-11T23:22:26.426Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6117 00:24:50.81M 2015-10-11T23:22:26.626Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6110 00:24:51.03M 2015-10-11T23:22:26.826Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6116 00:24:51.23M 2015-10-11T23:22:27.031Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6119 00:24:51.42M 2015-10-11T23:22:27.236Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6117 00:24:51.63M 2015-10-11T23:22:27.441Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6127 00:24:51.83M 2015-10-11T23:22:27.641Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6134 00:24:52.05M 2015-10-11T23:22:27.842Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.727 34.804 1503.6143 00:24:52.24M 2015-10-11T23:22:28.047Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6156 00:24:52.44M 2015-10-11T23:22:28.252Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.806 1503.6155 00:24:52.64M 2015-10-11T23:22:28.457Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.806 1503.6173 00:24:52.84M 2015-10-11T23:22:28.657Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.730 34.807 1503.6177 00:24:53.06M 2015-10-11T23:22:28.857Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.730 34.807 1503.6179 00:24:53.26M 2015-10-11T23:22:29.061Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.731 34.808 1503.6185 00:24:53.46M 2015-10-11T23:22:29.287Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.808 1503.6195 00:24:53.66M 2015-10-11T23:22:29.467Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.808 1503.6193 00:24:53.87M 2015-10-11T23:22:29.672Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.732 34.808 1503.6205 00:24:54.07M 2015-10-11T23:22:29.877Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6157 00:24:54.27M 2015-10-11T23:22:30.081Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.803 1503.6150 00:24:54.47M 2015-10-11T23:22:30.282Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.803 1503.6152 00:24:54.67M 2015-10-11T23:22:30.481Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6152 00:24:54.87M 2015-10-11T23:22:30.687Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6155 00:24:55.09M 2015-10-11T23:22:30.892Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6162 00:24:55.29M 2015-10-11T23:22:31.097Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.804 1503.6158 00:24:55.49M 2015-10-11T23:22:31.297Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.805 1503.6163 00:24:55.69M 2015-10-11T23:22:31.497Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.729 34.806 1503.6169 00:24:55.89M 2015-10-11T23:22:31.707Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.806 1503.6174 00:24:56.10M 2015-10-11T23:22:31.902Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6178 00:24:56.31M 2015-10-11T23:22:32.112Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.805 1503.6180 00:24:56.50M 2015-10-11T23:22:32.312Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6173 00:24:56.70M 2015-10-11T23:22:32.512Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6160 00:24:56.90M 2015-10-11T23:22:32.717Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6155 00:24:57.12M 2015-10-11T23:22:32.922Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6149 00:24:57.32M 2015-10-11T23:22:33.127Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6151 00:24:57.52M 2015-10-11T23:22:33.327Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6144 00:24:57.72M 2015-10-11T23:22:33.527Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6150 00:24:57.91M 2015-10-11T23:22:33.752Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6146 00:24:58.13M 2015-10-11T23:22:33.937Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6146 00:24:58.35M 2015-10-11T23:22:34.142Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6146 00:24:58.53M 2015-10-11T23:22:34.342Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6127 00:24:58.73M 2015-10-11T23:22:34.547Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6117 00:24:58.93M 2015-10-11T23:22:34.747Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6102 00:24:59.15M 2015-10-11T23:22:34.952Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.801 1503.6096 00:24:59.35M 2015-10-11T23:22:35.157Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6083 00:24:59.55M 2015-10-11T23:22:35.357Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6091 00:24:59.75M 2015-10-11T23:22:35.562Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6095 00:24:59.94M 2015-10-11T23:22:35.762Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.798 1503.6062 00:25:00.16M 2015-10-11T23:22:35.967Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6067 00:25:00.36M 2015-10-11T23:22:36.172Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.797 1503.6060 00:25:00.56M 2015-10-11T23:22:36.372Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.796 1503.6058 00:25:00.76M 2015-10-11T23:22:36.577Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.719 34.796 1503.6050 00:25:00.96M 2015-10-11T23:22:36.782Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6104 00:25:01.18M 2015-10-11T23:22:36.982Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6112 00:25:01.38M 2015-10-11T23:22:37.182Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6115 00:25:01.58M 2015-10-11T23:22:37.387Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6128 00:25:01.77M 2015-10-11T23:22:37.592Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6151 00:25:02.00M 2015-10-11T23:22:37.792Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.806 1503.6166 00:25:02.20M 2015-10-11T23:22:37.997Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.730 34.807 1503.6173 00:25:02.39M 2015-10-11T23:22:38.212Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.808 1503.6183 00:25:02.59M 2015-10-11T23:22:38.402Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.732 34.808 1503.6187 00:25:02.81M 2015-10-11T23:22:38.602Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6140 00:25:03.01M 2015-10-11T23:22:38.807Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6129 00:25:03.21M 2015-10-11T23:22:39.012Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.803 1503.6119 00:25:03.41M 2015-10-11T23:22:39.212Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.802 1503.6108 00:25:03.61M 2015-10-11T23:22:39.417Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6093 00:25:03.80M 2015-10-11T23:22:39.622Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6086 00:25:04.02M 2015-10-11T23:22:39.822Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.799 1503.6083 00:25:04.22M 2015-10-11T23:22:40.027Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6135 00:25:04.42M 2015-10-11T23:22:40.232Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6134 00:25:04.62M 2015-10-11T23:22:40.432Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6130 00:25:04.82M 2015-10-11T23:22:40.637Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.806 1503.6177 00:25:05.04M 2015-10-11T23:22:40.842Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6183 00:25:05.24M 2015-10-11T23:22:41.042Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6178 00:25:05.44M 2015-10-11T23:22:41.247Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6178 00:25:05.64M 2015-10-11T23:22:41.447Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6177 00:25:05.84M 2015-10-11T23:22:41.652Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.804 1503.6157 00:25:06.06M 2015-10-11T23:22:41.857Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.804 1503.6161 00:25:06.26M 2015-10-11T23:22:42.057Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.728 34.805 1503.6158 00:25:06.45M 2015-10-11T23:22:42.257Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6155 00:25:06.65M 2015-10-11T23:22:42.462Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6141 00:25:06.85M 2015-10-11T23:22:42.685Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6145 00:25:07.07M 2015-10-11T23:22:42.872Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6139 00:25:07.28M 2015-10-11T23:22:43.072Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.803 1503.6129 00:25:07.47M 2015-10-11T23:22:43.277Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.807 1503.6178 00:25:07.67M 2015-10-11T23:22:43.477Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.730 34.806 1503.6174 00:25:07.87M 2015-10-11T23:22:43.677Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.806 1503.6183 00:25:08.08M 2015-10-11T23:22:43.882Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6180 00:25:08.28M 2015-10-11T23:22:44.082Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.728 34.805 1503.6177 00:25:08.48M 2015-10-11T23:22:44.292Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.728 34.804 1503.6173 00:25:08.68M 2015-10-11T23:22:44.492Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.728 34.804 1503.6178 00:25:08.88M 2015-10-11T23:22:44.697Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.728 34.804 1503.6184 00:25:09.10M 2015-10-11T23:22:44.897Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.728 34.804 1503.6189 00:25:09.30M 2015-10-11T23:22:45.102Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.728 34.803 1503.6193 00:25:09.50M 2015-10-11T23:22:45.307Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.718 34.794 1503.6086 00:25:09.70M 2015-10-11T23:22:45.512Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.717 34.793 1503.6079 00:25:09.89M 2015-10-11T23:22:45.712Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.717 34.793 1503.6074 00:25:10.11M 2015-10-11T23:22:45.917Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.720 34.796 1503.6113 00:25:10.31M 2015-10-11T23:22:46.117Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.721 34.797 1503.6125 00:25:10.51M 2015-10-11T23:22:46.322Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6136 00:25:10.71M 2015-10-11T23:22:46.562Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6138 00:25:10.91M 2015-10-11T23:22:46.727Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6145 00:25:11.13M 2015-10-11T23:22:46.932Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6145 00:25:11.33M 2015-10-11T23:22:47.152Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6158 00:25:11.53M 2015-10-11T23:22:47.337Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6158 00:25:11.74M 2015-10-11T23:22:47.542Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.803 1503.6161 00:25:11.93M 2015-10-11T23:22:47.737Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6154 00:25:12.15M 2015-10-11T23:22:47.962Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.804 1503.6151 00:25:12.34M 2015-10-11T23:22:48.147Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6108 00:25:12.54M 2015-10-11T23:22:48.352Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6144 00:25:12.74M 2015-10-11T23:22:48.562Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.806 1503.6150 00:25:12.94M 2015-10-11T23:22:48.757Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6155 00:25:13.16M 2015-10-11T23:22:48.957Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.731 34.808 1503.6169 00:25:13.36M 2015-10-11T23:22:49.162Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.731 34.808 1503.6184 00:25:13.56M 2015-10-11T23:22:49.367Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.732 34.809 1503.6196 00:25:13.75M 2015-10-11T23:22:49.572Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.733 34.810 1503.6208 00:25:13.95M 2015-10-11T23:22:49.772Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6160 00:25:14.18M 2015-10-11T23:22:49.977Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6157 00:25:14.37M 2015-10-11T23:22:50.177Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.804 1503.6146 00:25:14.57M 2015-10-11T23:22:50.382Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6079 00:25:14.77M 2015-10-11T23:22:50.587Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6082 00:25:14.97M 2015-10-11T23:22:50.787Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.799 1503.6091 00:25:15.19M 2015-10-11T23:22:50.992Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6102 00:25:15.39M 2015-10-11T23:22:51.197Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6115 00:25:15.59M 2015-10-11T23:22:51.397Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6116 00:25:15.79M 2015-10-11T23:22:51.618Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.798 1503.6111 00:25:16.00M 2015-10-11T23:22:51.803Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.798 1503.6105 00:25:16.22M 2015-10-11T23:22:52.008Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6101 00:25:16.40M 2015-10-11T23:22:52.208Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6099 00:25:16.60M 2015-10-11T23:22:52.412Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6101 00:25:16.80M 2015-10-11T23:22:52.613Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6144 00:25:17.02M 2015-10-11T23:22:52.818Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6139 00:25:17.22M 2015-10-11T23:22:53.018Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6069 00:25:17.42M 2015-10-11T23:22:53.223Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.717 34.794 1503.6053 00:25:17.62M 2015-10-11T23:22:53.428Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.716 34.793 1503.6046 00:25:17.81M 2015-10-11T23:22:53.628Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.796 1503.6085 00:25:18.03M 2015-10-11T23:22:53.833Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.721 34.797 1503.6101 00:25:18.23M 2015-10-11T23:22:54.037Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.732 34.808 1503.6219 00:25:18.43M 2015-10-11T23:22:54.238Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6183 00:25:18.63M 2015-10-11T23:22:54.443Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6185 00:25:18.83M 2015-10-11T23:22:54.682Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6178 00:25:19.05M 2015-10-11T23:22:54.848Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6199 00:25:19.25M 2015-10-11T23:22:55.053Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.730 34.805 1503.6201 00:25:19.45M 2015-10-11T23:22:55.253Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.731 34.806 1503.6215 00:25:19.65M 2015-10-11T23:22:55.482Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.732 34.807 1503.6226 00:25:19.85M 2015-10-11T23:22:55.663Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6198 00:25:20.06M 2015-10-11T23:22:55.863Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6196 00:25:20.26M 2015-10-11T23:22:56.084Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.728 34.804 1503.6180 00:25:20.46M 2015-10-11T23:22:56.268Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.727 34.804 1503.6161 00:25:20.68M 2015-10-11T23:22:56.468Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6049 00:25:20.86M 2015-10-11T23:22:56.678Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6042 00:25:21.08M 2015-10-11T23:22:56.878Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.794 1503.6030 00:25:21.28M 2015-10-11T23:22:57.086Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.715 34.793 1503.6027 00:25:21.48M 2015-10-11T23:22:57.283Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.715 34.792 1503.6013 00:25:21.68M 2015-10-11T23:22:57.483Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.714 34.791 1503.6011 00:25:21.88M 2015-10-11T23:22:57.688Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.713 34.790 1503.5997 00:25:22.09M 2015-10-11T23:22:57.893Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.713 34.790 1503.5997 00:25:22.29M 2015-10-11T23:22:58.093Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.713 34.791 1503.5995 00:25:22.49M 2015-10-11T23:22:58.298Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6089 00:25:22.69M 2015-10-11T23:22:58.503Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6104 00:25:22.89M 2015-10-11T23:22:58.703Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6110 00:25:23.11M 2015-10-11T23:22:58.913Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.802 1503.6117 00:25:23.31M 2015-10-11T23:22:59.113Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6094 00:25:23.51M 2015-10-11T23:22:59.318Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.804 1503.6132 00:25:23.71M 2015-10-11T23:22:59.518Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6132 00:25:23.91M 2015-10-11T23:22:59.726Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6141 00:25:24.13M 2015-10-11T23:22:59.923Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.728 34.805 1503.6156 00:25:24.32M 2015-10-11T23:23:00.128Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6104 00:25:24.52M 2015-10-11T23:23:00.333Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.801 1503.6107 00:25:24.72M 2015-10-11T23:23:00.548Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6154 00:25:24.92M 2015-10-11T23:23:00.733Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.730 34.807 1503.6165 00:25:25.15M 2015-10-11T23:23:00.938Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.731 34.808 1503.6171 00:25:25.34M 2015-10-11T23:23:01.143Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.731 34.808 1503.6178 00:25:25.54M 2015-10-11T23:23:01.348Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.732 34.809 1503.6185 00:25:25.74M 2015-10-11T23:23:01.548Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.733 34.810 1503.6213 00:25:25.94M 2015-10-11T23:23:01.753Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.734 34.811 1503.6228 00:25:26.15M 2015-10-11T23:23:01.953Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.735 34.811 1503.6248 00:25:26.35M 2015-10-11T23:23:02.158Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.735 34.810 1503.6248 00:25:26.55M 2015-10-11T23:23:02.358Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.734 34.810 1503.6246 00:25:26.75M 2015-10-11T23:23:02.565Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.735 34.810 1503.6255 00:25:26.95M 2015-10-11T23:23:02.768Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.735 34.810 1503.6268 00:25:27.17M 2015-10-11T23:23:02.968Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.736 34.811 1503.6276 00:25:27.37M 2015-10-11T23:23:03.173Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.736 34.811 1503.6274 00:25:27.57M 2015-10-11T23:23:03.373Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.737 34.812 1503.6281 00:25:27.77M 2015-10-11T23:23:03.579Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.736 34.811 1503.6270 00:25:27.96M 2015-10-11T23:23:03.778Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.735 34.810 1503.6256 00:25:28.18M 2015-10-11T23:23:03.983Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.734 34.810 1503.6252 00:25:28.38M 2015-10-11T23:23:04.188Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6111 00:25:28.58M 2015-10-11T23:23:04.388Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6095 00:25:28.78M 2015-10-11T23:23:04.593Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6080 00:25:29.00M 2015-10-11T23:23:04.798Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6075 00:25:29.20M 2015-10-11T23:23:05.018Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6069 00:25:29.40M 2015-10-11T23:23:05.205Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6053 00:25:29.61M 2015-10-11T23:23:05.408Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6050 00:25:29.79M 2015-10-11T23:23:05.608Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6124 00:25:30.01M 2015-10-11T23:23:05.813Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6133 00:25:30.21M 2015-10-11T23:23:06.013Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.727 34.804 1503.6145 00:25:30.41M 2015-10-11T23:23:06.213Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6150 00:25:30.61M 2015-10-11T23:23:06.418Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6147 00:25:30.81M 2015-10-11T23:23:06.623Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6152 00:25:31.03M 2015-10-11T23:23:06.823Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.806 1503.6156 00:25:31.23M 2015-10-11T23:23:07.028Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6166 00:25:31.42M 2015-10-11T23:23:07.233Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6166 00:25:31.62M 2015-10-11T23:23:07.433Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6169 00:25:31.82M 2015-10-11T23:23:07.638Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.805 1503.6162 00:25:32.04M 2015-10-11T23:23:07.845Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.804 1503.6156 00:25:32.24M 2015-10-11T23:23:08.048Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6143 00:25:32.44M 2015-10-11T23:23:08.248Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6132 00:25:32.64M 2015-10-11T23:23:08.453Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.804 1503.6129 00:25:32.84M 2015-10-11T23:23:08.653Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6041 00:25:33.06M 2015-10-11T23:23:08.858Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6040 00:25:33.26M 2015-10-11T23:23:09.063Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.718 34.796 1503.6049 00:25:33.46M 2015-10-11T23:23:09.263Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6040 00:25:33.66M 2015-10-11T23:23:09.483Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6042 00:25:33.85M 2015-10-11T23:23:09.668Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6051 00:25:34.09M 2015-10-11T23:23:09.873Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.717 34.795 1503.6034 00:25:34.27M 2015-10-11T23:23:10.078Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6100 00:25:34.47M 2015-10-11T23:23:10.278Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6110 00:25:34.67M 2015-10-11T23:23:10.485Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6107 00:25:34.87M 2015-10-11T23:23:10.684Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6104 00:25:35.09M 2015-10-11T23:23:10.888Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6104 00:25:35.29M 2015-10-11T23:23:11.093Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.806 1503.6133 00:25:35.49M 2015-10-11T23:23:11.322Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6139 00:25:35.69M 2015-10-11T23:23:11.493Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.807 1503.6150 00:25:35.88M 2015-10-11T23:23:11.698Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.807 1503.6154 00:25:36.10M 2015-10-11T23:23:11.903Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.807 1503.6157 00:25:36.30M 2015-10-11T23:23:12.108Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.730 34.807 1503.6160 00:25:36.50M 2015-10-11T23:23:12.308Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6080 00:25:36.70M 2015-10-11T23:23:12.508Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6068 00:25:36.90M 2015-10-11T23:23:12.713Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.719 34.797 1503.6057 00:25:37.12M 2015-10-11T23:23:12.919Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6056 00:25:37.32M 2015-10-11T23:23:13.119Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6053 00:25:37.51M 2015-10-11T23:23:13.323Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6053 00:25:37.71M 2015-10-11T23:23:13.529Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6067 00:25:37.91M 2015-10-11T23:23:13.728Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6068 00:25:38.13M 2015-10-11T23:23:13.948Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6083 00:25:38.33M 2015-10-11T23:23:14.134Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.795 1503.6093 00:25:38.55M 2015-10-11T23:23:14.338Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.795 1503.6104 00:25:38.73M 2015-10-11T23:23:14.544Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6116 00:25:38.93M 2015-10-11T23:23:14.748Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.798 1503.6127 00:25:39.15M 2015-10-11T23:23:14.948Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6122 00:25:39.35M 2015-10-11T23:23:15.148Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6134 00:25:39.55M 2015-10-11T23:23:15.353Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.801 1503.6139 00:25:39.74M 2015-10-11T23:23:15.559Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.801 1503.6146 00:25:39.94M 2015-10-11T23:23:15.759Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.802 1503.6150 00:25:40.16M 2015-10-11T23:23:15.964Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.802 1503.6154 00:25:40.36M 2015-10-11T23:23:16.166Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.802 1503.6139 00:25:40.56M 2015-10-11T23:23:16.369Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.802 1503.6133 00:25:40.76M 2015-10-11T23:23:16.574Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6128 00:25:40.96M 2015-10-11T23:23:16.774Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6119 00:25:41.18M 2015-10-11T23:23:16.979Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6119 00:25:41.37M 2015-10-11T23:23:17.184Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.806 1503.6113 00:25:41.58M 2015-10-11T23:23:17.384Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.735 34.813 1503.6198 00:25:41.77M 2015-10-11T23:23:17.589Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.736 34.814 1503.6201 00:25:41.97M 2015-10-11T23:23:17.789Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.730 34.808 1503.6139 00:25:42.19M 2015-10-11T23:23:17.994Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.806 1503.6130 00:25:42.39M 2015-10-11T23:23:18.199Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.805 1503.6127 00:25:42.59M 2015-10-11T23:23:18.414Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.804 1503.6116 00:25:42.79M 2015-10-11T23:23:18.604Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.732 34.810 1503.6169 00:25:43.02M 2015-10-11T23:23:18.809Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.733 34.811 1503.6183 00:25:43.21M 2015-10-11T23:23:19.009Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.734 34.811 1503.6198 00:25:43.41M 2015-10-11T23:23:19.209Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.734 34.812 1503.6208 00:25:43.60M 2015-10-11T23:23:19.414Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.735 34.812 1503.6218 00:25:43.80M 2015-10-11T23:23:19.642Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.729 34.807 1503.6163 00:25:44.02M 2015-10-11T23:23:19.819Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.807 1503.6179 00:25:44.22M 2015-10-11T23:23:20.024Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6193 00:25:44.42M 2015-10-11T23:23:20.229Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.731 34.807 1503.6212 00:25:44.62M 2015-10-11T23:23:20.429Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.731 34.807 1503.6217 00:25:44.82M 2015-10-11T23:23:20.634Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.732 34.807 1503.6219 00:25:45.04M 2015-10-11T23:23:20.834Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.732 34.808 1503.6219 00:25:45.24M 2015-10-11T23:23:21.039Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.732 34.808 1503.6216 00:25:45.44M 2015-10-11T23:23:21.244Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.733 34.809 1503.6219 00:25:45.63M 2015-10-11T23:23:21.482Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.732 34.809 1503.6213 00:25:45.84M 2015-10-11T23:23:21.649Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.732 34.808 1503.6206 00:25:46.05M 2015-10-11T23:23:21.854Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.732 34.808 1503.6196 00:25:46.25M 2015-10-11T23:23:22.082Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.731 34.808 1503.6187 00:25:46.45M 2015-10-11T23:23:22.259Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.731 34.808 1503.6174 00:25:46.65M 2015-10-11T23:23:22.459Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.731 34.808 1503.6162 00:25:46.85M 2015-10-11T23:23:22.664Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.730 34.808 1503.6158 00:25:47.07M 2015-10-11T23:23:22.886Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6146 00:25:47.27M 2015-10-11T23:23:23.069Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6140 00:25:47.48M 2015-10-11T23:23:23.274Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.808 1503.6130 00:25:47.66M 2015-10-11T23:23:23.474Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6135 00:25:47.86M 2015-10-11T23:23:23.679Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.807 1503.6127 00:25:48.08M 2015-10-11T23:23:23.884Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.807 1503.6117 00:25:48.28M 2015-10-11T23:23:24.085Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.728 34.806 1503.6133 00:25:48.48M 2015-10-11T23:23:24.285Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.805 1503.6134 00:25:48.68M 2015-10-11T23:23:24.489Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6133 00:25:48.88M 2015-10-11T23:23:24.694Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.804 1503.6133 00:25:49.10M 2015-10-11T23:23:24.894Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6139 00:25:49.30M 2015-10-11T23:23:25.099Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6133 00:25:49.49M 2015-10-11T23:23:25.304Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6134 00:25:49.69M 2015-10-11T23:23:25.504Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.800 1503.6134 00:25:49.89M 2015-10-11T23:23:25.709Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6125 00:25:50.11M 2015-10-11T23:23:25.922Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6127 00:25:50.31M 2015-10-11T23:23:26.114Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.799 1503.6117 00:25:50.51M 2015-10-11T23:23:26.319Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6117 00:25:50.71M 2015-10-11T23:23:26.519Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6040 00:25:50.91M 2015-10-11T23:23:26.725Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6038 00:25:51.13M 2015-10-11T23:23:26.924Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6034 00:25:51.33M 2015-10-11T23:23:27.129Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6113 00:25:51.52M 2015-10-11T23:23:27.349Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6112 00:25:51.72M 2015-10-11T23:23:27.534Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6105 00:25:51.94M 2015-10-11T23:23:27.739Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.800 1503.6042 00:25:52.14M 2015-10-11T23:23:27.944Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6039 00:25:52.34M 2015-10-11T23:23:28.144Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6046 00:25:52.54M 2015-10-11T23:23:28.349Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6050 00:25:52.74M 2015-10-11T23:23:28.549Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6058 00:25:52.94M 2015-10-11T23:23:28.754Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6061 00:25:53.16M 2015-10-11T23:23:28.954Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6063 00:25:53.36M 2015-10-11T23:23:29.159Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6064 00:25:53.55M 2015-10-11T23:23:29.367Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6156 00:25:53.75M 2015-10-11T23:23:29.569Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.805 1503.6173 00:25:53.95M 2015-10-11T23:23:29.769Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.731 34.807 1503.6199 00:25:54.17M 2015-10-11T23:23:29.974Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6187 00:25:54.37M 2015-10-11T23:23:30.174Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6173 00:25:54.57M 2015-10-11T23:23:30.374Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.805 1503.6157 00:25:54.77M 2015-10-11T23:23:30.579Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.727 34.804 1503.6140 00:25:54.97M 2015-10-11T23:23:30.784Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6123 00:25:55.19M 2015-10-11T23:23:30.989Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6112 00:25:55.39M 2015-10-11T23:23:31.189Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6102 00:25:55.58M 2015-10-11T23:23:31.394Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.801 1503.6100 00:25:55.78M 2015-10-11T23:23:31.594Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.800 1503.6097 00:25:56.00M 2015-10-11T23:23:31.814Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6096 00:25:56.20M 2015-10-11T23:23:31.999Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6096 00:25:56.42M 2015-10-11T23:23:32.204Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.798 1503.6105 00:25:56.60M 2015-10-11T23:23:32.424Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6113 00:25:56.80M 2015-10-11T23:23:32.609Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6123 00:25:57.01M 2015-10-11T23:23:32.814Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6125 00:25:57.21M 2015-10-11T23:23:33.019Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6130 00:25:57.41M 2015-10-11T23:23:33.219Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.724 34.800 1503.6139 00:25:57.62M 2015-10-11T23:23:33.425Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6166 00:25:57.81M 2015-10-11T23:23:33.624Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.726 34.802 1503.6185 00:25:58.03M 2015-10-11T23:23:33.829Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.727 34.802 1503.6198 00:25:58.23M 2015-10-11T23:23:34.245Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.728 34.803 1503.6210 00:25:58.43M 2015-10-11T23:23:34.245Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.804 1503.6210 00:25:58.72M 2015-10-11T23:23:34.444Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.729 34.804 1503.6200 00:25:58.84M 2015-10-11T23:23:34.650Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.729 34.804 1503.6196 00:25:59.05M 2015-10-11T23:23:34.855Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.729 34.805 1503.6188 00:25:59.25M 2015-10-11T23:23:35.054Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.729 34.804 1503.6201 00:25:59.45M 2015-10-11T23:23:35.282Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.729 34.804 1503.6202 00:25:59.65M 2015-10-11T23:23:35.459Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.729 34.804 1503.6216 00:25:59.85M 2015-10-11T23:23:35.665Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.729 34.804 1503.6216 00:26:00.07M 2015-10-11T23:23:35.869Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.730 34.805 1503.6219 00:26:00.27M 2015-10-11T23:23:36.069Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.730 34.805 1503.6229 00:26:00.47M 2015-10-11T23:23:36.290Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.729 34.804 1503.6227 00:26:00.67M 2015-10-11T23:23:36.482Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.729 34.803 1503.6228 00:26:00.88M 2015-10-11T23:23:36.679Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.728 34.803 1503.6201 00:26:01.09M 2015-10-11T23:23:36.885Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.732 34.807 1503.6235 00:26:01.28M 2015-10-11T23:23:37.084Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.732 34.807 1503.6227 00:26:01.48M 2015-10-11T23:23:37.286Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.732 34.807 1503.6223 00:26:01.68M 2015-10-11T23:23:37.489Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.731 34.807 1503.6211 00:26:01.88M 2015-10-11T23:23:37.695Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.807 1503.6199 00:26:02.10M 2015-10-11T23:23:37.922Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.807 1503.6193 00:26:02.30M 2015-10-11T23:23:38.105Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.733 34.810 1503.6211 00:26:02.50M 2015-10-11T23:23:38.305Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.729 34.806 1503.6149 00:26:02.70M 2015-10-11T23:23:38.510Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6141 00:26:02.89M 2015-10-11T23:23:38.705Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.805 1503.6132 00:26:03.12M 2015-10-11T23:23:38.910Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.804 1503.6129 00:26:03.31M 2015-10-11T23:23:39.115Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.803 1503.6116 00:26:03.51M 2015-10-11T23:23:39.320Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6101 00:26:03.71M 2015-10-11T23:23:39.520Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.801 1503.6075 00:26:03.91M 2015-10-11T23:23:39.725Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6132 00:26:04.13M 2015-10-11T23:23:39.930Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6107 00:26:04.33M 2015-10-11T23:23:40.130Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6106 00:26:04.53M 2015-10-11T23:23:40.335Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.800 1503.6108 00:26:04.72M 2015-10-11T23:23:40.540Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6113 00:26:04.93M 2015-10-11T23:23:40.755Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.797 1503.6105 00:26:05.14M 2015-10-11T23:23:40.945Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.796 1503.6094 00:26:05.36M 2015-10-11T23:23:41.145Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.719 34.795 1503.6091 00:26:05.54M 2015-10-11T23:23:41.350Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.719 34.795 1503.6094 00:26:05.74M 2015-10-11T23:23:41.555Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.719 34.795 1503.6091 00:26:05.94M 2015-10-11T23:23:41.755Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.794 1503.6071 00:26:06.16M 2015-10-11T23:23:41.960Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.793 1503.6057 00:26:06.35M 2015-10-11T23:23:42.160Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.794 1503.6053 00:26:06.56M 2015-10-11T23:23:42.365Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.717 34.794 1503.6056 00:26:06.75M 2015-10-11T23:23:42.602Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.717 34.794 1503.6061 00:26:06.95M 2015-10-11T23:23:42.770Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.793 1503.6042 00:26:07.17M 2015-10-11T23:23:42.975Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.714 34.791 1503.6021 00:26:07.37M 2015-10-11T23:23:43.175Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.712 34.790 1503.6010 00:26:07.57M 2015-10-11T23:23:43.380Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.712 34.789 1503.6000 00:26:07.77M 2015-10-11T23:23:43.580Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.715 34.792 1503.6031 00:26:07.97M 2015-10-11T23:23:43.785Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.792 1503.6031 00:26:08.19M 2015-10-11T23:23:43.990Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.792 1503.6029 00:26:08.39M 2015-10-11T23:23:44.190Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6106 00:26:08.59M 2015-10-11T23:23:44.395Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.799 1503.6111 00:26:08.79M 2015-10-11T23:23:44.595Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6117 00:26:09.01M 2015-10-11T23:23:44.800Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.800 1503.6128 00:26:09.20M 2015-10-11T23:23:45.005Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6145 00:26:09.40M 2015-10-11T23:23:45.225Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.725 34.801 1503.6163 00:26:09.60M 2015-10-11T23:23:45.442Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.798 1503.6121 00:26:09.82M 2015-10-11T23:23:45.615Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.721 34.797 1503.6113 00:26:10.02M 2015-10-11T23:23:45.815Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6115 00:26:10.22M 2015-10-11T23:23:46.020Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6107 00:26:10.42M 2015-10-11T23:23:46.220Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.723 34.799 1503.6134 00:26:10.62M 2015-10-11T23:23:46.425Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.724 34.800 1503.6144 00:26:10.81M 2015-10-11T23:23:46.630Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.725 34.801 1503.6149 00:26:11.03M 2015-10-11T23:23:46.830Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6150 00:26:11.23M 2015-10-11T23:23:47.035Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.802 1503.6152 00:26:11.43M 2015-10-11T23:23:47.240Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.804 1503.6178 00:26:11.63M 2015-10-11T23:23:47.440Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6178 00:26:11.83M 2015-10-11T23:23:47.640Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6172 00:26:12.05M 2015-10-11T23:23:47.846Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.806 1503.6177 00:26:12.25M 2015-10-11T23:23:48.050Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6176 00:26:12.45M 2015-10-11T23:23:48.250Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.804 1503.6149 00:26:12.65M 2015-10-11T23:23:48.450Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6130 00:26:12.84M 2015-10-11T23:23:48.660Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6112 00:26:13.06M 2015-10-11T23:23:48.860Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6096 00:26:13.26M 2015-10-11T23:23:49.060Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6082 00:26:13.46M 2015-10-11T23:23:49.270Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6069 00:26:13.66M 2015-10-11T23:23:49.470Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6062 00:26:13.86M 2015-10-11T23:23:49.690Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6049 00:26:14.08M 2015-10-11T23:23:49.875Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6047 00:26:14.29M 2015-10-11T23:23:50.075Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.799 1503.6044 00:26:14.48M 2015-10-11T23:23:50.285Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.799 1503.6044 00:26:14.67M 2015-10-11T23:23:50.485Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.799 1503.6039 00:26:14.88M 2015-10-11T23:23:50.685Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6042 00:26:15.09M 2015-10-11T23:23:50.890Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.799 1503.6042 00:26:15.29M 2015-10-11T23:23:51.090Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6047 00:26:15.49M 2015-10-11T23:23:51.300Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.800 1503.6056 00:26:15.69M 2015-10-11T23:23:51.500Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6060 00:26:15.89M 2015-10-11T23:23:51.700Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6072 00:26:16.11M 2015-10-11T23:23:51.910Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.800 1503.6086 00:26:16.31M 2015-10-11T23:23:52.110Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6083 00:26:16.51M 2015-10-11T23:23:52.310Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.800 1503.6089 00:26:16.70M 2015-10-11T23:23:52.515Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.800 1503.6096 00:26:16.90M 2015-10-11T23:23:52.720Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6100 00:26:17.12M 2015-10-11T23:23:52.920Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6105 00:26:17.32M 2015-10-11T23:23:53.126Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6112 00:26:17.52M 2015-10-11T23:23:53.330Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.799 1503.6119 00:26:17.72M 2015-10-11T23:23:53.530Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6128 00:26:17.92M 2015-10-11T23:23:53.735Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6127 00:26:18.14M 2015-10-11T23:23:53.935Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6127 00:26:18.34M 2015-10-11T23:23:54.155Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.799 1503.6128 00:26:18.54M 2015-10-11T23:23:54.345Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.799 1503.6130 00:26:18.75M 2015-10-11T23:23:54.550Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.722 34.798 1503.6123 00:26:18.94M 2015-10-11T23:23:54.750Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.722 34.798 1503.6130 00:26:19.16M 2015-10-11T23:23:54.950Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.721 34.797 1503.6121 00:26:19.35M 2015-10-11T23:23:55.155Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.721 34.797 1503.6116 00:26:19.55M 2015-10-11T23:23:55.360Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.796 1503.6108 00:26:19.75M 2015-10-11T23:23:55.560Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.723 34.799 1503.6146 00:26:19.95M 2015-10-11T23:23:55.766Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.723 34.799 1503.6136 00:26:20.17M 2015-10-11T23:23:55.965Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6123 00:26:20.37M 2015-10-11T23:23:56.170Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6106 00:26:20.57M 2015-10-11T23:23:56.370Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6101 00:26:20.76M 2015-10-11T23:23:56.575Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.796 1503.6097 00:26:20.96M 2015-10-11T23:23:56.780Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.795 1503.6093 00:26:21.18M 2015-10-11T23:23:56.980Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.717 34.794 1503.6082 00:26:21.38M 2015-10-11T23:23:57.185Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.717 34.793 1503.6075 00:26:21.58M 2015-10-11T23:23:57.390Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6157 00:26:21.78M 2015-10-11T23:23:57.590Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6152 00:26:22.00M 2015-10-11T23:23:57.790Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.726 34.802 1503.6157 00:26:22.20M 2015-10-11T23:23:58.000Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6160 00:26:22.39M 2015-10-11T23:23:58.200Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.726 34.802 1503.6163 00:26:22.60M 2015-10-11T23:23:58.406Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6157 00:26:22.79M 2015-10-11T23:23:58.626Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.725 34.801 1503.6166 00:26:23.01M 2015-10-11T23:23:58.811Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6157 00:26:23.23M 2015-10-11T23:23:59.010Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6152 00:26:23.41M 2015-10-11T23:23:59.215Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6146 00:26:23.61M 2015-10-11T23:23:59.415Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.801 1503.6138 00:26:23.81M 2015-10-11T23:23:59.620Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6112 00:26:24.03M 2015-10-11T23:23:59.825Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6102 00:26:24.23M 2015-10-11T23:24:00.030Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6080 00:26:24.43M 2015-10-11T23:24:00.230Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6112 00:26:24.63M 2015-10-11T23:24:00.435Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.724 34.801 1503.6128 00:26:24.82M 2015-10-11T23:24:00.635Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.800 1503.6130 00:26:25.04M 2015-10-11T23:24:00.840Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.800 1503.6127 00:26:25.24M 2015-10-11T23:24:01.040Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6108 00:26:25.44M 2015-10-11T23:24:01.246Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6100 00:26:25.64M 2015-10-11T23:24:01.451Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.803 1503.6099 00:26:25.84M 2015-10-11T23:24:01.651Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6110 00:26:26.06M 2015-10-11T23:24:01.851Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.804 1503.6107 00:26:26.26M 2015-10-11T23:24:02.055Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.804 1503.6112 00:26:26.45M 2015-10-11T23:24:02.260Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.800 1503.6068 00:26:26.66M 2015-10-11T23:24:02.465Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.800 1503.6062 00:26:26.85M 2015-10-11T23:24:02.665Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.800 1503.6061 00:26:27.07M 2015-10-11T23:24:02.871Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.800 1503.6060 00:26:27.27M 2015-10-11T23:24:03.091Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.800 1503.6060 00:26:27.47M 2015-10-11T23:24:03.276Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6058 00:26:27.69M 2015-10-11T23:24:03.476Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6046 00:26:27.87M 2015-10-11T23:24:03.681Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6080 00:26:28.09M 2015-10-11T23:24:03.886Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6095 00:26:28.28M 2015-10-11T23:24:04.091Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.802 1503.6108 00:26:28.48M 2015-10-11T23:24:04.291Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.802 1503.6125 00:26:28.68M 2015-10-11T23:24:04.491Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6143 00:26:28.88M 2015-10-11T23:24:04.701Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.803 1503.6136 00:26:29.10M 2015-10-11T23:24:04.901Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6147 00:26:29.30M 2015-10-11T23:24:05.106Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.805 1503.6155 00:26:29.50M 2015-10-11T23:24:05.306Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.804 1503.6152 00:26:29.70M 2015-10-11T23:24:05.511Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6150 00:26:29.90M 2015-10-11T23:24:05.716Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.807 1503.6182 00:26:30.12M 2015-10-11T23:24:05.916Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6179 00:26:30.32M 2015-10-11T23:24:06.116Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.731 34.808 1503.6180 00:26:30.52M 2015-10-11T23:24:06.321Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.731 34.808 1503.6172 00:26:30.71M 2015-10-11T23:24:06.526Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.808 1503.6172 00:26:30.91M 2015-10-11T23:24:06.731Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.808 1503.6171 00:26:31.13M 2015-10-11T23:24:06.931Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6173 00:26:31.33M 2015-10-11T23:24:07.131Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6169 00:26:31.53M 2015-10-11T23:24:07.336Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.730 34.807 1503.6165 00:26:31.73M 2015-10-11T23:24:07.556Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.729 34.807 1503.6155 00:26:31.93M 2015-10-11T23:24:07.741Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.729 34.807 1503.6154 00:26:32.16M 2015-10-11T23:24:07.946Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.729 34.807 1503.6156 00:26:32.35M 2015-10-11T23:24:08.151Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.729 34.807 1503.6166 00:26:32.54M 2015-10-11T23:24:08.351Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.730 34.807 1503.6182 00:26:32.75M 2015-10-11T23:24:08.556Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.730 34.807 1503.6183 00:26:32.94M 2015-10-11T23:24:08.761Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6185 00:26:33.16M 2015-10-11T23:24:08.961Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.807 1503.6184 00:26:33.36M 2015-10-11T23:24:09.161Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.807 1503.6191 00:26:33.56M 2015-10-11T23:24:09.366Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6140 00:26:33.76M 2015-10-11T23:24:09.602Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6124 00:26:33.96M 2015-10-11T23:24:09.771Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6118 00:26:34.18M 2015-10-11T23:24:09.976Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6119 00:26:34.38M 2015-10-11T23:24:10.181Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.800 1503.6123 00:26:34.58M 2015-10-11T23:24:10.381Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.724 34.801 1503.6138 00:26:34.77M 2015-10-11T23:24:10.586Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.724 34.800 1503.6146 00:26:34.97M 2015-10-11T23:24:10.786Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.724 34.799 1503.6147 00:26:35.19M 2015-10-11T23:24:10.991Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.724 34.799 1503.6152 00:26:35.39M 2015-10-11T23:24:11.196Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.730 34.804 1503.6218 00:26:35.59M 2015-10-11T23:24:11.396Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.730 34.805 1503.6229 00:26:35.79M 2015-10-11T23:24:11.601Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.729 34.804 1503.6221 00:26:36.01M 2015-10-11T23:24:11.801Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.729 34.804 1503.6216 00:26:36.21M 2015-10-11T23:24:12.021Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.729 34.804 1503.6202 00:26:36.41M 2015-10-11T23:24:12.211Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.728 34.803 1503.6207 00:26:36.62M 2015-10-11T23:24:12.411Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.728 34.803 1503.6212 00:26:36.80M 2015-10-11T23:24:12.616Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.729 34.803 1503.6222 00:26:37.02M 2015-10-11T23:24:12.816Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.727 34.802 1503.6211 00:26:37.22M 2015-10-11T23:24:13.021Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.727 34.801 1503.6204 00:26:37.42M 2015-10-11T23:24:13.226Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.725 34.800 1503.6187 00:26:37.62M 2015-10-11T23:24:13.426Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.724 34.799 1503.6162 00:26:37.82M 2015-10-11T23:24:13.631Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.723 34.798 1503.6150 00:26:38.04M 2015-10-11T23:24:13.831Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6129 00:26:38.24M 2015-10-11T23:24:14.036Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.721 34.797 1503.6121 00:26:38.43M 2015-10-11T23:24:14.236Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.797 1503.6100 00:26:38.64M 2015-10-11T23:24:14.441Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.720 34.797 1503.6104 00:26:38.83M 2015-10-11T23:24:14.646Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6111 00:26:39.05M 2015-10-11T23:24:14.851Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6110 00:26:39.25M 2015-10-11T23:24:15.051Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.796 1503.6116 00:26:39.45M 2015-10-11T23:24:15.256Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.720 34.796 1503.6111 00:26:39.65M 2015-10-11T23:24:15.456Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.720 34.797 1503.6097 00:26:39.85M 2015-10-11T23:24:15.661Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6096 00:26:40.07M 2015-10-11T23:24:15.861Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.801 1503.6117 00:26:40.27M 2015-10-11T23:24:16.066Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.801 1503.6101 00:26:40.46M 2015-10-11T23:24:16.271Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6096 00:26:40.66M 2015-10-11T23:24:16.491Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6100 00:26:40.86M 2015-10-11T23:24:16.676Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6096 00:26:41.10M 2015-10-11T23:24:16.876Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.800 1503.6093 00:26:41.28M 2015-10-11T23:24:17.081Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6090 00:26:41.48M 2015-10-11T23:24:17.286Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6080 00:26:41.68M 2015-10-11T23:24:17.486Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.800 1503.6084 00:26:41.88M 2015-10-11T23:24:17.691Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.800 1503.6085 00:26:42.10M 2015-10-11T23:24:17.896Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6080 00:26:42.30M 2015-10-11T23:24:18.096Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6095 00:26:42.50M 2015-10-11T23:24:18.301Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6115 00:26:42.69M 2015-10-11T23:24:18.501Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6128 00:26:42.89M 2015-10-11T23:24:18.706Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6141 00:26:43.11M 2015-10-11T23:24:18.906Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6151 00:26:43.31M 2015-10-11T23:24:19.111Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.801 1503.6158 00:26:43.51M 2015-10-11T23:24:19.316Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.801 1503.6163 00:26:43.71M 2015-10-11T23:24:19.521Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6165 00:26:43.91M 2015-10-11T23:24:19.721Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6161 00:26:44.13M 2015-10-11T23:24:19.921Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6166 00:26:44.33M 2015-10-11T23:24:20.127Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6158 00:26:44.52M 2015-10-11T23:24:20.326Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.801 1503.6151 00:26:44.72M 2015-10-11T23:24:20.531Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.801 1503.6155 00:26:44.92M 2015-10-11T23:24:20.736Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.801 1503.6149 00:26:45.14M 2015-10-11T23:24:20.956Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.801 1503.6144 00:26:45.34M 2015-10-11T23:24:21.141Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6143 00:26:45.56M 2015-10-11T23:24:21.346Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.802 1503.6124 00:26:45.74M 2015-10-11T23:24:21.546Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6118 00:26:45.94M 2015-10-11T23:24:21.751Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6117 00:26:46.15M 2015-10-11T23:24:21.956Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6113 00:26:46.35M 2015-10-11T23:24:22.156Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6107 00:26:46.55M 2015-10-11T23:24:22.361Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6106 00:26:46.75M 2015-10-11T23:24:22.561Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.733 34.812 1503.6182 00:26:46.95M 2015-10-11T23:24:22.766Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.735 34.813 1503.6190 00:26:47.17M 2015-10-11T23:24:22.966Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.733 34.811 1503.6183 00:26:47.37M 2015-10-11T23:24:23.171Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.733 34.810 1503.6182 00:26:47.57M 2015-10-11T23:24:23.377Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.732 34.810 1503.6169 00:26:47.77M 2015-10-11T23:24:23.582Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.731 34.810 1503.6149 00:26:47.97M 2015-10-11T23:24:23.782Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.731 34.810 1503.6144 00:26:48.19M 2015-10-11T23:24:23.987Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.730 34.809 1503.6127 00:26:48.39M 2015-10-11T23:24:24.202Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.731 34.810 1503.6149 00:26:48.59M 2015-10-11T23:24:24.387Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.805 1503.6096 00:26:48.78M 2015-10-11T23:24:24.591Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6094 00:26:49.00M 2015-10-11T23:24:24.797Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6105 00:26:49.20M 2015-10-11T23:24:24.997Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.726 34.804 1503.6113 00:26:49.40M 2015-10-11T23:24:25.202Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.803 1503.6125 00:26:49.60M 2015-10-11T23:24:25.422Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6135 00:26:49.80M 2015-10-11T23:24:25.607Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.801 1503.6135 00:26:50.03M 2015-10-11T23:24:25.812Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.800 1503.6128 00:26:50.22M 2015-10-11T23:24:26.017Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.800 1503.6127 00:26:50.42M 2015-10-11T23:24:26.217Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.800 1503.6123 00:26:50.61M 2015-10-11T23:24:26.422Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6118 00:26:50.81M 2015-10-11T23:24:26.622Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6127 00:26:51.03M 2015-10-11T23:24:26.827Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.721 34.797 1503.6128 00:26:51.23M 2015-10-11T23:24:27.032Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.719 34.795 1503.6107 00:26:51.43M 2015-10-11T23:24:27.232Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.716 34.792 1503.6063 00:26:51.63M 2015-10-11T23:24:27.437Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.716 34.792 1503.6055 00:26:51.83M 2015-10-11T23:24:27.642Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.715 34.792 1503.6051 00:26:52.05M 2015-10-11T23:24:27.842Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.715 34.792 1503.6038 00:26:52.25M 2015-10-11T23:24:28.047Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.716 34.793 1503.6045 00:26:52.45M 2015-10-11T23:24:28.282Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.716 34.793 1503.6036 00:26:52.64M 2015-10-11T23:24:28.452Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.716 34.794 1503.6031 00:26:52.84M 2015-10-11T23:24:28.657Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6029 00:26:53.06M 2015-10-11T23:24:28.857Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6046 00:26:53.26M 2015-10-11T23:24:29.062Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.798 1503.6063 00:26:53.46M 2015-10-11T23:24:29.262Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6079 00:26:53.66M 2015-10-11T23:24:29.467Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6093 00:26:53.86M 2015-10-11T23:24:29.667Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6116 00:26:54.08M 2015-10-11T23:24:29.887Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6132 00:26:54.27M 2015-10-11T23:24:30.077Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.729 34.806 1503.6168 00:26:54.49M 2015-10-11T23:24:30.277Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.806 1503.6166 00:26:54.67M 2015-10-11T23:24:30.482Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.806 1503.6167 00:26:54.87M 2015-10-11T23:24:30.687Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6165 00:26:55.09M 2015-10-11T23:24:30.887Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.728 34.805 1503.6158 00:26:55.29M 2015-10-11T23:24:31.092Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6184 00:26:55.49M 2015-10-11T23:24:31.292Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6183 00:26:55.69M 2015-10-11T23:24:31.497Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6189 00:26:55.89M 2015-10-11T23:24:31.702Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.731 34.807 1503.6201 00:26:56.11M 2015-10-11T23:24:31.907Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6196 00:26:56.31M 2015-10-11T23:24:32.107Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.806 1503.6194 00:26:56.51M 2015-10-11T23:24:32.307Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.806 1503.6194 00:26:56.70M 2015-10-11T23:24:32.512Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.806 1503.6200 00:26:56.90M 2015-10-11T23:24:32.717Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.806 1503.6193 00:26:57.12M 2015-10-11T23:24:32.917Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6184 00:26:57.32M 2015-10-11T23:24:33.122Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6168 00:26:57.52M 2015-10-11T23:24:33.325Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.805 1503.6154 00:26:57.72M 2015-10-11T23:24:33.527Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.805 1503.6160 00:26:57.92M 2015-10-11T23:24:33.732Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.805 1503.6154 00:26:58.13M 2015-10-11T23:24:33.932Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.805 1503.6141 00:26:58.33M 2015-10-11T23:24:34.137Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6086 00:26:58.53M 2015-10-11T23:24:34.358Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6123 00:26:58.74M 2015-10-11T23:24:34.542Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.804 1503.6138 00:26:58.95M 2015-10-11T23:24:34.747Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.805 1503.6145 00:26:59.15M 2015-10-11T23:24:34.950Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.729 34.806 1503.6156 00:26:59.35M 2015-10-11T23:24:35.152Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.730 34.807 1503.6157 00:26:59.55M 2015-10-11T23:24:35.357Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.730 34.808 1503.6156 00:26:59.75M 2015-10-11T23:24:35.557Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.730 34.808 1503.6162 00:26:59.95M 2015-10-11T23:24:35.762Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.731 34.808 1503.6168 00:27:00.17M 2015-10-11T23:24:35.967Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.730 34.805 1503.6219 00:27:00.37M 2015-10-11T23:24:36.167Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.730 34.805 1503.6219 00:27:00.57M 2015-10-11T23:24:36.367Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.729 34.804 1503.6221 00:27:00.76M 2015-10-11T23:24:36.572Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.729 34.804 1503.6211 00:27:00.96M 2015-10-11T23:24:36.777Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.728 34.803 1503.6204 00:27:01.18M 2015-10-11T23:24:36.977Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.727 34.802 1503.6194 00:27:01.38M 2015-10-11T23:24:37.182Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.732 34.807 1503.6240 00:27:01.58M 2015-10-11T23:24:37.387Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.732 34.807 1503.6246 00:27:01.78M 2015-10-11T23:24:37.587Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.732 34.807 1503.6245 00:27:02.00M 2015-10-11T23:24:37.792Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.733 34.808 1503.6254 00:27:02.20M 2015-10-11T23:24:37.992Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.733 34.808 1503.6250 00:27:02.39M 2015-10-11T23:24:38.197Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.733 34.809 1503.6251 00:27:02.59M 2015-10-11T23:24:38.402Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.734 34.810 1503.6255 00:27:02.79M 2015-10-11T23:24:38.602Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6074 00:27:03.01M 2015-10-11T23:24:38.842Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6061 00:27:03.21M 2015-10-11T23:24:39.012Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6050 00:27:03.42M 2015-10-11T23:24:39.212Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.730 34.808 1503.6132 00:27:03.61M 2015-10-11T23:24:39.417Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.732 34.810 1503.6154 00:27:03.81M 2015-10-11T23:24:39.617Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.734 34.812 1503.6163 00:27:04.03M 2015-10-11T23:24:39.822Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.733 34.812 1503.6146 00:27:04.23M 2015-10-11T23:24:40.022Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.720 34.800 1503.6005 00:27:04.42M 2015-10-11T23:24:40.227Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6010 00:27:04.62M 2015-10-11T23:24:40.432Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6050 00:27:04.82M 2015-10-11T23:24:40.632Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6046 00:27:05.04M 2015-10-11T23:24:40.837Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6046 00:27:05.24M 2015-10-11T23:24:41.042Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6042 00:27:05.44M 2015-10-11T23:24:41.242Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6044 00:27:05.64M 2015-10-11T23:24:41.442Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6042 00:27:05.84M 2015-10-11T23:24:41.647Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.718 34.796 1503.6036 00:27:06.05M 2015-10-11T23:24:41.852Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.717 34.795 1503.6030 00:27:06.25M 2015-10-11T23:24:42.052Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6055 00:27:06.46M 2015-10-11T23:24:42.282Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6057 00:27:06.65M 2015-10-11T23:24:42.462Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6045 00:27:06.85M 2015-10-11T23:24:42.662Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.793 1503.6036 00:27:07.07M 2015-10-11T23:24:42.867Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.792 1503.6034 00:27:07.27M 2015-10-11T23:24:43.067Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.793 1503.6040 00:27:07.47M 2015-10-11T23:24:43.288Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.794 1503.6044 00:27:07.67M 2015-10-11T23:24:43.472Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6049 00:27:07.88M 2015-10-11T23:24:43.677Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6050 00:27:08.09M 2015-10-11T23:24:43.877Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.795 1503.6052 00:27:08.29M 2015-10-11T23:24:44.082Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.796 1503.6052 00:27:08.48M 2015-10-11T23:24:44.287Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6055 00:27:08.68M 2015-10-11T23:24:44.492Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6063 00:27:08.88M 2015-10-11T23:24:44.692Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6083 00:27:09.10M 2015-10-11T23:24:44.897Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.802 1503.6079 00:27:09.30M 2015-10-11T23:24:45.102Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6082 00:27:09.50M 2015-10-11T23:24:45.302Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6053 00:27:09.70M 2015-10-11T23:24:45.502Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6051 00:27:09.90M 2015-10-11T23:24:45.712Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.800 1503.6063 00:27:10.11M 2015-10-11T23:24:45.912Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6028 00:27:10.32M 2015-10-11T23:24:46.117Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6064 00:27:10.52M 2015-10-11T23:24:46.317Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6085 00:27:10.71M 2015-10-11T23:24:46.523Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6111 00:27:10.91M 2015-10-11T23:24:46.723Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6128 00:27:11.13M 2015-10-11T23:24:46.927Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.802 1503.6115 00:27:11.33M 2015-10-11T23:24:47.132Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.802 1503.6115 00:27:11.53M 2015-10-11T23:24:47.333Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6129 00:27:11.73M 2015-10-11T23:24:47.537Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6128 00:27:11.93M 2015-10-11T23:24:47.757Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.800 1503.6132 00:27:12.14M 2015-10-11T23:24:47.942Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6128 00:27:12.36M 2015-10-11T23:24:48.142Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6101 00:27:12.54M 2015-10-11T23:24:48.348Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6112 00:27:12.74M 2015-10-11T23:24:48.553Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6122 00:27:12.94M 2015-10-11T23:24:48.753Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.800 1503.6152 00:27:13.16M 2015-10-11T23:24:48.958Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.800 1503.6152 00:27:13.36M 2015-10-11T23:24:49.165Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6149 00:27:13.56M 2015-10-11T23:24:49.366Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6141 00:27:13.76M 2015-10-11T23:24:49.568Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.802 1503.6180 00:27:13.96M 2015-10-11T23:24:49.768Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.727 34.802 1503.6198 00:27:14.18M 2015-10-11T23:24:49.973Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.728 34.803 1503.6202 00:27:14.37M 2015-10-11T23:24:50.173Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.728 34.802 1503.6208 00:27:14.57M 2015-10-11T23:24:50.378Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.728 34.803 1503.6210 00:27:14.77M 2015-10-11T23:24:50.583Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.729 34.804 1503.6207 00:27:14.97M 2015-10-11T23:24:50.783Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6133 00:27:15.19M 2015-10-11T23:24:50.988Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.721 34.797 1503.6112 00:27:15.39M 2015-10-11T23:24:51.193Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.717 34.794 1503.6067 00:27:15.59M 2015-10-11T23:24:51.393Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.717 34.794 1503.6061 00:27:15.79M 2015-10-11T23:24:51.598Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.795 1503.6062 00:27:16.01M 2015-10-11T23:24:51.803Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.718 34.795 1503.6068 00:27:16.21M 2015-10-11T23:24:52.003Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.719 34.796 1503.6061 00:27:16.41M 2015-10-11T23:24:52.223Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.796 1503.6060 00:27:16.60M 2015-10-11T23:24:52.408Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.718 34.794 1503.6105 00:27:16.82M 2015-10-11T23:24:52.608Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.719 34.794 1503.6107 00:27:17.02M 2015-10-11T23:24:52.813Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.719 34.794 1503.6111 00:27:17.22M 2015-10-11T23:24:53.042Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.718 34.793 1503.6107 00:27:17.42M 2015-10-11T23:24:53.218Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.719 34.794 1503.6118 00:27:17.62M 2015-10-11T23:24:53.423Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.719 34.794 1503.6118 00:27:17.82M 2015-10-11T23:24:53.628Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.719 34.794 1503.6113 00:27:18.04M 2015-10-11T23:24:53.828Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.718 34.793 1503.6101 00:27:18.24M 2015-10-11T23:24:54.033Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.718 34.793 1503.6094 00:27:18.43M 2015-10-11T23:24:54.238Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.717 34.793 1503.6075 00:27:18.63M 2015-10-11T23:24:54.438Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.796 1503.6110 00:27:18.83M 2015-10-11T23:24:54.644Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6115 00:27:19.05M 2015-10-11T23:24:54.882Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6111 00:27:19.25M 2015-10-11T23:24:55.043Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6144 00:27:19.45M 2015-10-11T23:24:55.282Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6145 00:27:19.65M 2015-10-11T23:24:55.458Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.802 1503.6152 00:27:19.85M 2015-10-11T23:24:55.658Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6135 00:27:20.07M 2015-10-11T23:24:55.863Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6149 00:27:20.26M 2015-10-11T23:24:56.063Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.727 34.806 1503.6122 00:27:20.46M 2015-10-11T23:24:56.268Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.806 1503.6132 00:27:20.66M 2015-10-11T23:24:56.473Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.729 34.808 1503.6150 00:27:20.86M 2015-10-11T23:24:56.693Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.808 1503.6157 00:27:21.08M 2015-10-11T23:24:56.878Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.730 34.808 1503.6155 00:27:21.30M 2015-10-11T23:24:57.078Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6078 00:27:21.48M 2015-10-11T23:24:57.283Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6074 00:27:21.68M 2015-10-11T23:24:57.483Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6091 00:27:21.88M 2015-10-11T23:24:57.688Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6079 00:27:22.10M 2015-10-11T23:24:57.893Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.797 1503.6063 00:27:22.29M 2015-10-11T23:24:58.093Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.796 1503.6049 00:27:22.49M 2015-10-11T23:24:58.322Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.717 34.795 1503.6039 00:27:22.69M 2015-10-11T23:24:58.498Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.717 34.794 1503.6039 00:27:22.89M 2015-10-11T23:24:58.703Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6052 00:27:23.11M 2015-10-11T23:24:58.908Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6039 00:27:23.31M 2015-10-11T23:24:59.108Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6040 00:27:23.51M 2015-10-11T23:24:59.313Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6045 00:27:23.71M 2015-10-11T23:24:59.513Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6108 00:27:23.91M 2015-10-11T23:24:59.718Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6113 00:27:24.12M 2015-10-11T23:24:59.925Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.795 1503.6056 00:27:24.33M 2015-10-11T23:25:00.123Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.794 1503.6041 00:27:24.52M 2015-10-11T23:25:00.328Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6042 00:27:24.72M 2015-10-11T23:25:00.528Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.715 34.792 1503.6022 00:27:24.92M 2015-10-11T23:25:00.763Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.714 34.791 1503.6013 00:27:25.14M 2015-10-11T23:25:00.933Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.719 34.795 1503.6078 00:27:25.34M 2015-10-11T23:25:01.158Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.720 34.796 1503.6086 00:27:25.54M 2015-10-11T23:25:01.343Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.796 1503.6093 00:27:25.75M 2015-10-11T23:25:01.543Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6101 00:27:25.94M 2015-10-11T23:25:01.748Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6108 00:27:26.16M 2015-10-11T23:25:01.962Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6105 00:27:26.35M 2015-10-11T23:25:02.153Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6105 00:27:26.55M 2015-10-11T23:25:02.358Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6115 00:27:26.75M 2015-10-11T23:25:02.562Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.721 34.798 1503.6111 00:27:26.95M 2015-10-11T23:25:02.763Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6107 00:27:27.17M 2015-10-11T23:25:02.968Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.725 34.801 1503.6152 00:27:27.37M 2015-10-11T23:25:03.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6143 00:27:27.57M 2015-10-11T23:25:03.373Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.808 1503.6206 00:27:27.77M 2015-10-11T23:25:03.578Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.732 34.808 1503.6211 00:27:27.97M 2015-10-11T23:25:03.778Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.732 34.808 1503.6202 00:27:28.19M 2015-10-11T23:25:03.983Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.731 34.808 1503.6194 00:27:28.38M 2015-10-11T23:25:04.183Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.808 1503.6199 00:27:28.58M 2015-10-11T23:25:04.388Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.808 1503.6190 00:27:28.78M 2015-10-11T23:25:04.602Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.807 1503.6190 00:27:29.00M 2015-10-11T23:25:04.788Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.807 1503.6188 00:27:29.20M 2015-10-11T23:25:04.998Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.806 1503.6182 00:27:29.40M 2015-10-11T23:25:05.193Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6167 00:27:29.60M 2015-10-11T23:25:05.403Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.805 1503.6154 00:27:29.79M 2015-10-11T23:25:05.623Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.804 1503.6144 00:27:30.01M 2015-10-11T23:25:05.808Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6127 00:27:30.23M 2015-10-11T23:25:06.013Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.804 1503.6129 00:27:30.42M 2015-10-11T23:25:06.213Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.803 1503.6118 00:27:30.61M 2015-10-11T23:25:06.418Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6113 00:27:30.81M 2015-10-11T23:25:06.623Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6096 00:27:31.03M 2015-10-11T23:25:06.842Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6086 00:27:31.23M 2015-10-11T23:25:07.028Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.800 1503.6060 00:27:31.43M 2015-10-11T23:25:07.228Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6041 00:27:31.63M 2015-10-11T23:25:07.433Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6030 00:27:31.83M 2015-10-11T23:25:07.638Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6049 00:27:32.05M 2015-10-11T23:25:07.838Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6052 00:27:32.24M 2015-10-11T23:25:08.043Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6061 00:27:32.44M 2015-10-11T23:25:08.248Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6077 00:27:32.64M 2015-10-11T23:25:08.449Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6091 00:27:32.84M 2015-10-11T23:25:08.653Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6117 00:27:33.06M 2015-10-11T23:25:08.853Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.806 1503.6135 00:27:33.26M 2015-10-11T23:25:09.058Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6152 00:27:33.46M 2015-10-11T23:25:09.264Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.728 34.806 1503.6150 00:27:33.66M 2015-10-11T23:25:09.463Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.805 1503.6144 00:27:33.86M 2015-10-11T23:25:09.668Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6143 00:27:34.07M 2015-10-11T23:25:09.868Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6146 00:27:34.27M 2015-10-11T23:25:10.088Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6161 00:27:34.47M 2015-10-11T23:25:10.278Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6174 00:27:34.69M 2015-10-11T23:25:10.478Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.727 34.804 1503.6172 00:27:34.87M 2015-10-11T23:25:10.684Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.727 34.803 1503.6163 00:27:35.09M 2015-10-11T23:25:10.883Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6156 00:27:35.29M 2015-10-11T23:25:11.088Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6160 00:27:35.49M 2015-10-11T23:25:11.288Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.800 1503.6156 00:27:35.69M 2015-10-11T23:25:11.493Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6136 00:27:35.89M 2015-10-11T23:25:11.699Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6132 00:27:36.11M 2015-10-11T23:25:11.898Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6123 00:27:36.30M 2015-10-11T23:25:12.103Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.798 1503.6108 00:27:36.50M 2015-10-11T23:25:12.309Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6112 00:27:36.70M 2015-10-11T23:25:12.509Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6104 00:27:36.90M 2015-10-11T23:25:12.714Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.797 1503.6097 00:27:37.12M 2015-10-11T23:25:12.914Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.797 1503.6080 00:27:37.32M 2015-10-11T23:25:13.119Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6068 00:27:37.52M 2015-10-11T23:25:13.319Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6057 00:27:37.72M 2015-10-11T23:25:13.526Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6052 00:27:37.91M 2015-10-11T23:25:13.729Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.795 1503.6055 00:27:38.13M 2015-10-11T23:25:13.929Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.796 1503.6052 00:27:38.33M 2015-10-11T23:25:14.134Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.796 1503.6049 00:27:38.53M 2015-10-11T23:25:14.334Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6046 00:27:38.73M 2015-10-11T23:25:14.559Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6056 00:27:38.93M 2015-10-11T23:25:14.739Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6068 00:27:39.17M 2015-10-11T23:25:14.962Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6074 00:27:39.35M 2015-10-11T23:25:15.149Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.799 1503.6083 00:27:39.55M 2015-10-11T23:25:15.349Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.799 1503.6085 00:27:39.75M 2015-10-11T23:25:15.554Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.728 34.805 1503.6165 00:27:39.94M 2015-10-11T23:25:15.754Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.806 1503.6183 00:27:40.16M 2015-10-11T23:25:15.959Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.730 34.807 1503.6196 00:27:40.36M 2015-10-11T23:25:16.166Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6128 00:27:40.56M 2015-10-11T23:25:16.367Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6100 00:27:40.76M 2015-10-11T23:25:16.569Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6108 00:27:40.96M 2015-10-11T23:25:16.769Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.801 1503.6113 00:27:41.18M 2015-10-11T23:25:16.974Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6119 00:27:41.38M 2015-10-11T23:25:17.179Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6074 00:27:41.58M 2015-10-11T23:25:17.384Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6066 00:27:41.78M 2015-10-11T23:25:17.584Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6056 00:27:42.00M 2015-10-11T23:25:17.789Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6047 00:27:42.19M 2015-10-11T23:25:17.989Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6036 00:27:42.39M 2015-10-11T23:25:18.200Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6024 00:27:42.59M 2015-10-11T23:25:18.399Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6014 00:27:42.79M 2015-10-11T23:25:18.599Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6010 00:27:43.01M 2015-10-11T23:25:18.806Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6011 00:27:43.21M 2015-10-11T23:25:19.024Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6016 00:27:43.41M 2015-10-11T23:25:19.209Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6017 00:27:43.62M 2015-10-11T23:25:19.409Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6030 00:27:43.81M 2015-10-11T23:25:19.614Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6045 00:27:44.02M 2015-10-11T23:25:19.819Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6057 00:27:44.22M 2015-10-11T23:25:20.019Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6074 00:27:44.42M 2015-10-11T23:25:20.224Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6082 00:27:44.62M 2015-10-11T23:25:20.424Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6094 00:27:44.82M 2015-10-11T23:25:20.629Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6106 00:27:45.04M 2015-10-11T23:25:20.829Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.800 1503.6121 00:27:45.24M 2015-10-11T23:25:21.034Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.800 1503.6128 00:27:45.43M 2015-10-11T23:25:21.239Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6127 00:27:45.64M 2015-10-11T23:25:21.439Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6130 00:27:45.83M 2015-10-11T23:25:21.649Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6144 00:27:46.05M 2015-10-11T23:25:21.849Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6150 00:27:46.26M 2015-10-11T23:25:22.049Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.804 1503.6146 00:27:46.45M 2015-10-11T23:25:22.254Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.804 1503.6146 00:27:46.65M 2015-10-11T23:25:22.454Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.804 1503.6136 00:27:46.85M 2015-10-11T23:25:22.659Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6128 00:27:47.07M 2015-10-11T23:25:22.864Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.804 1503.6127 00:27:47.27M 2015-10-11T23:25:23.064Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6116 00:27:47.47M 2015-10-11T23:25:23.269Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6118 00:27:47.67M 2015-10-11T23:25:23.489Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6119 00:27:47.86M 2015-10-11T23:25:23.674Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.804 1503.6133 00:27:48.10M 2015-10-11T23:25:23.879Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.804 1503.6121 00:27:48.28M 2015-10-11T23:25:24.079Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6129 00:27:48.48M 2015-10-11T23:25:24.285Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6134 00:27:48.68M 2015-10-11T23:25:24.484Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6138 00:27:48.88M 2015-10-11T23:25:24.689Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6134 00:27:49.10M 2015-10-11T23:25:24.894Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6141 00:27:49.30M 2015-10-11T23:25:25.094Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6139 00:27:49.50M 2015-10-11T23:25:25.299Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6135 00:27:49.70M 2015-10-11T23:25:25.499Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6132 00:27:49.89M 2015-10-11T23:25:25.704Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6129 00:27:50.11M 2015-10-11T23:25:25.904Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6121 00:27:50.31M 2015-10-11T23:25:26.109Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6124 00:27:50.51M 2015-10-11T23:25:26.314Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6129 00:27:50.71M 2015-10-11T23:25:26.514Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6123 00:27:50.91M 2015-10-11T23:25:26.719Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6113 00:27:51.13M 2015-10-11T23:25:26.925Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.802 1503.6118 00:27:51.33M 2015-10-11T23:25:27.124Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6127 00:27:51.53M 2015-10-11T23:25:27.329Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6125 00:27:51.73M 2015-10-11T23:25:27.529Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6122 00:27:51.93M 2015-10-11T23:25:27.734Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.804 1503.6124 00:27:52.14M 2015-10-11T23:25:27.959Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6123 00:27:52.34M 2015-10-11T23:25:28.144Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.803 1503.6105 00:27:52.56M 2015-10-11T23:25:28.344Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6095 00:27:52.74M 2015-10-11T23:25:28.549Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6093 00:27:52.94M 2015-10-11T23:25:28.749Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.802 1503.6106 00:27:53.16M 2015-10-11T23:25:28.962Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6106 00:27:53.35M 2015-10-11T23:25:29.154Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6099 00:27:53.55M 2015-10-11T23:25:29.359Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6083 00:27:53.75M 2015-10-11T23:25:29.559Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6085 00:27:53.95M 2015-10-11T23:25:29.764Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.799 1503.6089 00:27:54.17M 2015-10-11T23:25:29.969Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.798 1503.6085 00:27:54.37M 2015-10-11T23:25:30.174Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6086 00:27:54.57M 2015-10-11T23:25:30.374Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6096 00:27:54.77M 2015-10-11T23:25:30.574Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.721 34.800 1503.6050 00:27:54.97M 2015-10-11T23:25:30.779Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6041 00:27:55.19M 2015-10-11T23:25:30.984Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6045 00:27:55.39M 2015-10-11T23:25:31.202Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.721 34.800 1503.6047 00:27:55.59M 2015-10-11T23:25:31.389Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6042 00:27:55.79M 2015-10-11T23:25:31.589Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6039 00:27:56.00M 2015-10-11T23:25:31.799Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.800 1503.6030 00:27:56.20M 2015-10-11T23:25:31.999Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6017 00:27:56.40M 2015-10-11T23:25:32.199Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6021 00:27:56.60M 2015-10-11T23:25:32.419Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6021 00:27:56.80M 2015-10-11T23:25:32.609Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.800 1503.6023 00:27:57.03M 2015-10-11T23:25:32.809Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6028 00:27:57.22M 2015-10-11T23:25:33.014Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6031 00:27:57.42M 2015-10-11T23:25:33.220Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6038 00:27:57.62M 2015-10-11T23:25:33.420Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6044 00:27:57.81M 2015-10-11T23:25:33.619Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6056 00:27:58.03M 2015-10-11T23:25:33.825Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6063 00:27:58.23M 2015-10-11T23:25:34.030Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6056 00:27:58.43M 2015-10-11T23:25:34.229Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6062 00:27:58.63M 2015-10-11T23:25:34.434Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6075 00:27:58.83M 2015-10-11T23:25:34.640Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.799 1503.6073 00:27:59.05M 2015-10-11T23:25:34.840Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.722 34.799 1503.6072 00:27:59.25M 2015-10-11T23:25:35.045Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.799 1503.6077 00:27:59.44M 2015-10-11T23:25:35.249Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6083 00:27:59.64M 2015-10-11T23:25:35.450Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.800 1503.6100 00:27:59.85M 2015-10-11T23:25:35.655Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6106 00:28:00.06M 2015-10-11T23:25:35.855Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6117 00:28:00.26M 2015-10-11T23:25:36.060Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.801 1503.6139 00:28:00.46M 2015-10-11T23:25:36.260Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6144 00:28:00.66M 2015-10-11T23:25:36.465Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.726 34.802 1503.6160 00:28:00.86M 2015-10-11T23:25:36.670Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.727 34.803 1503.6167 00:28:01.08M 2015-10-11T23:25:36.890Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.727 34.803 1503.6167 00:28:01.28M 2015-10-11T23:25:37.070Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6174 00:28:01.49M 2015-10-11T23:25:37.275Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.803 1503.6168 00:28:01.67M 2015-10-11T23:25:37.480Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.803 1503.6166 00:28:01.87M 2015-10-11T23:25:37.685Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6172 00:28:02.09M 2015-10-11T23:25:37.886Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.728 34.804 1503.6183 00:28:02.29M 2015-10-11T23:25:38.090Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.728 34.804 1503.6182 00:28:02.49M 2015-10-11T23:25:38.290Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6177 00:28:02.69M 2015-10-11T23:25:38.495Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.804 1503.6171 00:28:02.89M 2015-10-11T23:25:38.700Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6163 00:28:03.11M 2015-10-11T23:25:38.900Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.802 1503.6144 00:28:03.31M 2015-10-11T23:25:39.105Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6127 00:28:03.51M 2015-10-11T23:25:39.310Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6128 00:28:03.71M 2015-10-11T23:25:39.510Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.801 1503.6115 00:28:03.90M 2015-10-11T23:25:39.715Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6100 00:28:04.12M 2015-10-11T23:25:39.915Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6097 00:28:04.32M 2015-10-11T23:25:40.120Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.800 1503.6096 00:28:04.52M 2015-10-11T23:25:40.325Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6106 00:28:04.72M 2015-10-11T23:25:40.527Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6096 00:28:04.92M 2015-10-11T23:25:40.730Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.802 1503.6090 00:28:05.13M 2015-10-11T23:25:40.935Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6082 00:28:05.34M 2015-10-11T23:25:41.135Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6084 00:28:05.54M 2015-10-11T23:25:41.355Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6082 00:28:05.74M 2015-10-11T23:25:41.562Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6090 00:28:05.95M 2015-10-11T23:25:41.745Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6086 00:28:06.15M 2015-10-11T23:25:41.950Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6089 00:28:06.35M 2015-10-11T23:25:42.150Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6088 00:28:06.55M 2015-10-11T23:25:42.355Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.803 1503.6091 00:28:06.75M 2015-10-11T23:25:42.555Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.803 1503.6100 00:28:06.95M 2015-10-11T23:25:42.760Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6097 00:28:07.17M 2015-10-11T23:25:42.960Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6094 00:28:07.37M 2015-10-11T23:25:43.202Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6096 00:28:07.56M 2015-10-11T23:25:43.367Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6094 00:28:07.76M 2015-10-11T23:25:43.570Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6095 00:28:07.96M 2015-10-11T23:25:43.775Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6088 00:28:08.18M 2015-10-11T23:25:43.975Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6084 00:28:08.38M 2015-10-11T23:25:44.180Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.799 1503.6078 00:28:08.58M 2015-10-11T23:25:44.475Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.799 1503.6083 00:28:08.78M 2015-10-11T23:25:44.615Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6082 00:28:09.09M 2015-10-11T23:25:44.815Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6085 00:28:09.22M 2015-10-11T23:25:45.020Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6090 00:28:09.42M 2015-10-11T23:25:45.220Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.798 1503.6091 00:28:09.62M 2015-10-11T23:25:45.425Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.798 1503.6089 00:28:09.82M 2015-10-11T23:25:45.625Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.797 1503.6088 00:28:10.04M 2015-10-11T23:25:45.845Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.797 1503.6091 00:28:10.24M 2015-10-11T23:25:46.035Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.797 1503.6083 00:28:10.45M 2015-10-11T23:25:46.242Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6093 00:28:10.64M 2015-10-11T23:25:46.440Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6099 00:28:10.83M 2015-10-11T23:25:46.646Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6099 00:28:11.05M 2015-10-11T23:25:46.845Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6104 00:28:11.25M 2015-10-11T23:25:47.050Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6112 00:28:11.45M 2015-10-11T23:25:47.255Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6128 00:28:11.65M 2015-10-11T23:25:47.460Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6141 00:28:11.85M 2015-10-11T23:25:47.683Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6144 00:28:12.07M 2015-10-11T23:25:47.860Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6160 00:28:12.27M 2015-10-11T23:25:48.065Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6177 00:28:12.47M 2015-10-11T23:25:48.282Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6179 00:28:12.66M 2015-10-11T23:25:48.470Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6176 00:28:12.86M 2015-10-11T23:25:48.675Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6167 00:28:13.08M 2015-10-11T23:25:48.875Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6169 00:28:13.28M 2015-10-11T23:25:49.080Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6178 00:28:13.48M 2015-10-11T23:25:49.280Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6178 00:28:13.68M 2015-10-11T23:25:49.485Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6176 00:28:13.88M 2015-10-11T23:25:49.722Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.803 1503.6155 00:28:14.10M 2015-10-11T23:25:49.895Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.727 34.803 1503.6160 00:28:14.30M 2015-10-11T23:25:50.095Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6173 00:28:14.50M 2015-10-11T23:25:50.315Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6176 00:28:14.70M 2015-10-11T23:25:50.522Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.727 34.803 1503.6168 00:28:14.91M 2015-10-11T23:25:50.700Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.803 1503.6168 00:28:15.11M 2015-10-11T23:25:50.905Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6162 00:28:15.31M 2015-10-11T23:25:51.110Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6150 00:28:15.51M 2015-10-11T23:25:51.315Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.804 1503.6145 00:28:15.71M 2015-10-11T23:25:51.515Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6135 00:28:15.91M 2015-10-11T23:25:51.715Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6132 00:28:16.13M 2015-10-11T23:25:51.926Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6122 00:28:16.33M 2015-10-11T23:25:52.125Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6107 00:28:16.53M 2015-10-11T23:25:52.325Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6101 00:28:16.73M 2015-10-11T23:25:52.530Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6097 00:28:16.92M 2015-10-11T23:25:52.735Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.801 1503.6095 00:28:17.14M 2015-10-11T23:25:52.935Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6095 00:28:17.34M 2015-10-11T23:25:53.140Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6083 00:28:17.54M 2015-10-11T23:25:53.345Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.804 1503.6133 00:28:17.74M 2015-10-11T23:25:53.545Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6140 00:28:17.94M 2015-10-11T23:25:53.750Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.805 1503.6156 00:28:18.16M 2015-10-11T23:25:53.955Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6155 00:28:18.36M 2015-10-11T23:25:54.155Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6160 00:28:18.56M 2015-10-11T23:25:54.360Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.806 1503.6161 00:28:18.75M 2015-10-11T23:25:54.560Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.807 1503.6178 00:28:18.95M 2015-10-11T23:25:54.780Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.808 1503.6196 00:28:19.17M 2015-10-11T23:25:54.965Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.808 1503.6201 00:28:19.39M 2015-10-11T23:25:55.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.807 1503.6205 00:28:19.57M 2015-10-11T23:25:55.370Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.730 34.808 1503.6177 00:28:19.77M 2015-10-11T23:25:55.575Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.730 34.807 1503.6169 00:28:19.97M 2015-10-11T23:25:55.780Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6174 00:28:20.19M 2015-10-11T23:25:55.980Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.805 1503.6166 00:28:20.39M 2015-10-11T23:25:56.185Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.727 34.804 1503.6154 00:28:20.58M 2015-10-11T23:25:56.390Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6144 00:28:20.78M 2015-10-11T23:25:56.591Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6125 00:28:21.00M 2015-10-11T23:25:56.795Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6111 00:28:21.20M 2015-10-11T23:25:57.001Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6107 00:28:21.40M 2015-10-11T23:25:57.200Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6106 00:28:21.60M 2015-10-11T23:25:57.495Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6113 00:28:21.80M 2015-10-11T23:25:57.635Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6104 00:28:22.11M 2015-10-11T23:25:57.840Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.799 1503.6094 00:28:22.25M 2015-10-11T23:25:58.040Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.799 1503.6072 00:28:22.44M 2015-10-11T23:25:58.246Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.798 1503.6066 00:28:22.64M 2015-10-11T23:25:58.446Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6066 00:28:22.84M 2015-10-11T23:25:58.651Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6079 00:28:23.06M 2015-10-11T23:25:58.851Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.799 1503.6086 00:28:23.26M 2015-10-11T23:25:59.056Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6097 00:28:23.46M 2015-10-11T23:25:59.276Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6097 00:28:23.66M 2015-10-11T23:25:59.461Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6102 00:28:23.87M 2015-10-11T23:25:59.666Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.724 34.801 1503.6112 00:28:24.07M 2015-10-11T23:25:59.866Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6127 00:28:24.28M 2015-10-11T23:26:00.071Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6130 00:28:24.47M 2015-10-11T23:26:00.276Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6128 00:28:24.67M 2015-10-11T23:26:00.481Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.725 34.799 1503.6202 00:28:24.87M 2015-10-11T23:26:00.681Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.724 34.798 1503.6191 00:28:25.09M 2015-10-11T23:26:00.881Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.724 34.798 1503.6189 00:28:25.29M 2015-10-11T23:26:01.086Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.725 34.799 1503.6193 00:28:25.49M 2015-10-11T23:26:01.291Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.725 34.799 1503.6194 00:28:25.69M 2015-10-11T23:26:01.491Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.725 34.799 1503.6188 00:28:25.89M 2015-10-11T23:26:01.696Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.724 34.799 1503.6172 00:28:26.11M 2015-10-11T23:26:01.901Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.724 34.798 1503.6169 00:28:26.30M 2015-10-11T23:26:02.101Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6152 00:28:26.50M 2015-10-11T23:26:02.306Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.722 34.798 1503.6136 00:28:26.70M 2015-10-11T23:26:02.522Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.721 34.797 1503.6116 00:28:26.90M 2015-10-11T23:26:02.711Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.797 1503.6099 00:28:27.12M 2015-10-11T23:26:02.911Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.797 1503.6084 00:28:27.32M 2015-10-11T23:26:03.116Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6078 00:28:27.52M 2015-10-11T23:26:03.321Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6062 00:28:27.71M 2015-10-11T23:26:03.521Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6047 00:28:27.92M 2015-10-11T23:26:03.741Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6041 00:28:28.13M 2015-10-11T23:26:03.931Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.718 34.796 1503.6040 00:28:28.35M 2015-10-11T23:26:04.131Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.802 1503.6111 00:28:28.53M 2015-10-11T23:26:04.336Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.803 1503.6122 00:28:28.73M 2015-10-11T23:26:04.562Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6147 00:28:28.93M 2015-10-11T23:26:04.741Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.728 34.804 1503.6161 00:28:29.15M 2015-10-11T23:26:04.946Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6162 00:28:29.35M 2015-10-11T23:26:05.146Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6166 00:28:29.55M 2015-10-11T23:26:05.351Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6166 00:28:29.75M 2015-10-11T23:26:05.556Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6118 00:28:29.95M 2015-10-11T23:26:05.763Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6123 00:28:30.17M 2015-10-11T23:26:05.961Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.800 1503.6124 00:28:30.36M 2015-10-11T23:26:06.162Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6139 00:28:30.56M 2015-10-11T23:26:06.366Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6143 00:28:30.76M 2015-10-11T23:26:06.566Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6141 00:28:30.96M 2015-10-11T23:26:06.771Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.800 1503.6135 00:28:31.18M 2015-10-11T23:26:07.003Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6121 00:28:31.38M 2015-10-11T23:26:07.181Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6117 00:28:31.58M 2015-10-11T23:26:07.381Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6171 00:28:31.78M 2015-10-11T23:26:07.581Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6165 00:28:32.98M 2015-10-11T23:26:07.786Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6150 00:28:32.19M 2015-10-11T23:26:07.986Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6138 00:28:32.39M 2015-10-11T23:26:08.211Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6138 00:28:32.59M 2015-10-11T23:26:08.396Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6143 00:28:32.81M 2015-10-11T23:26:08.601Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6152 00:28:33.01M 2015-10-11T23:26:08.801Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6156 00:28:33.21M 2015-10-11T23:26:09.001Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6145 00:28:33.41M 2015-10-11T23:26:09.206Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6136 00:28:33.61M 2015-10-11T23:26:09.411Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6128 00:28:33.81M 2015-10-11T23:26:09.616Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6119 00:28:34.03M 2015-10-11T23:26:09.816Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6123 00:28:34.23M 2015-10-11T23:26:10.021Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6124 00:28:34.42M 2015-10-11T23:26:10.221Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.800 1503.6123 00:28:34.62M 2015-10-11T23:26:10.426Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6119 00:28:34.82M 2015-10-11T23:26:10.631Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.800 1503.6133 00:28:35.04M 2015-10-11T23:26:10.836Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6135 00:28:35.24M 2015-10-11T23:26:11.036Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6115 00:28:35.44M 2015-10-11T23:26:11.236Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6113 00:28:35.64M 2015-10-11T23:26:11.441Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6112 00:28:35.84M 2015-10-11T23:26:11.642Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6113 00:28:36.05M 2015-10-11T23:26:11.846Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.799 1503.6110 00:28:36.25M 2015-10-11T23:26:12.051Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6115 00:28:36.45M 2015-10-11T23:26:12.251Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6115 00:28:36.65M 2015-10-11T23:26:12.456Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6106 00:28:36.85M 2015-10-11T23:26:12.676Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6111 00:28:37.07M 2015-10-11T23:26:12.861Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.799 1503.6113 00:28:37.28M 2015-10-11T23:26:13.061Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6117 00:28:37.46M 2015-10-11T23:26:13.271Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6121 00:28:37.67M 2015-10-11T23:26:13.471Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.800 1503.6128 00:28:37.87M 2015-10-11T23:26:13.671Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6133 00:28:38.08M 2015-10-11T23:26:13.876Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6141 00:28:38.28M 2015-10-11T23:26:14.076Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6140 00:28:38.48M 2015-10-11T23:26:14.281Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6144 00:28:38.68M 2015-10-11T23:26:14.486Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6144 00:28:38.88M 2015-10-11T23:26:14.686Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6145 00:28:39.10M 2015-10-11T23:26:14.891Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6139 00:28:39.30M 2015-10-11T23:26:15.096Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6135 00:28:39.50M 2015-10-11T23:26:15.296Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6132 00:28:39.70M 2015-10-11T23:26:15.501Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6138 00:28:39.90M 2015-10-11T23:26:15.706Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6127 00:28:40.12M 2015-10-11T23:26:15.911Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.801 1503.6113 00:28:40.31M 2015-10-11T23:26:16.106Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6115 00:28:40.51M 2015-10-11T23:26:16.312Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6107 00:28:40.71M 2015-10-11T23:26:16.516Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6110 00:28:40.91M 2015-10-11T23:26:16.717Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6097 00:28:41.13M 2015-10-11T23:26:16.921Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6083 00:28:41.33M 2015-10-11T23:26:17.141Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6083 00:28:41.53M 2015-10-11T23:26:17.326Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.800 1503.6064 00:28:41.74M 2015-10-11T23:26:17.531Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6056 00:28:41.92M 2015-10-11T23:26:17.736Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6060 00:28:42.14M 2015-10-11T23:26:17.936Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.799 1503.6056 00:28:42.34M 2015-10-11T23:26:18.141Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.728 34.806 1503.6134 00:28:42.54M 2015-10-11T23:26:18.346Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.807 1503.6151 00:28:42.74M 2015-10-11T23:26:18.551Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.807 1503.6155 00:28:42.94M 2015-10-11T23:26:18.746Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6163 00:28:43.16M 2015-10-11T23:26:18.952Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6168 00:28:43.36M 2015-10-11T23:26:19.156Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6160 00:28:43.56M 2015-10-11T23:26:19.362Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6091 00:28:43.76M 2015-10-11T23:26:19.557Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6088 00:28:43.95M 2015-10-11T23:26:19.762Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.802 1503.6094 00:28:44.17M 2015-10-11T23:26:19.966Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6099 00:28:44.37M 2015-10-11T23:26:20.172Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6093 00:28:44.57M 2015-10-11T23:26:20.376Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6091 00:28:44.77M 2015-10-11T23:26:20.576Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.799 1503.6080 00:28:44.97M 2015-10-11T23:26:20.776Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6038 00:28:45.19M 2015-10-11T23:26:20.981Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6041 00:28:45.39M 2015-10-11T23:26:21.186Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6052 00:28:45.59M 2015-10-11T23:26:21.386Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6063 00:28:45.79M 2015-10-11T23:26:21.607Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6061 00:28:46.00M 2015-10-11T23:26:21.797Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6069 00:28:46.22M 2015-10-11T23:26:21.997Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6068 00:28:46.40M 2015-10-11T23:26:22.202Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6071 00:28:46.60M 2015-10-11T23:26:22.402Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6089 00:28:46.80M 2015-10-11T23:26:22.607Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6095 00:28:47.02M 2015-10-11T23:26:22.812Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6099 00:28:47.22M 2015-10-11T23:26:23.012Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6104 00:28:47.42M 2015-10-11T23:26:23.217Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6117 00:28:47.62M 2015-10-11T23:26:23.417Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6130 00:28:47.81M 2015-10-11T23:26:23.622Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6144 00:28:48.03M 2015-10-11T23:26:23.827Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6196 00:28:48.23M 2015-10-11T23:26:24.027Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.805 1503.6189 00:28:48.43M 2015-10-11T23:26:24.232Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6178 00:28:48.63M 2015-10-11T23:26:24.432Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.729 34.805 1503.6168 00:28:48.83M 2015-10-11T23:26:24.637Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.728 34.805 1503.6162 00:28:49.05M 2015-10-11T23:26:24.842Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.805 1503.6150 00:28:49.25M 2015-10-11T23:26:25.042Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.804 1503.6143 00:28:49.45M 2015-10-11T23:26:25.242Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.804 1503.6128 00:28:49.65M 2015-10-11T23:26:25.482Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.804 1503.6118 00:28:49.84M 2015-10-11T23:26:25.652Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6116 00:28:50.07M 2015-10-11T23:26:25.882Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.804 1503.6122 00:28:50.26M 2015-10-11T23:26:26.077Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6117 00:28:50.46M 2015-10-11T23:26:26.262Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6110 00:28:50.68M 2015-10-11T23:26:26.462Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6117 00:28:50.86M 2015-10-11T23:26:26.667Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.727 34.805 1503.6118 00:28:51.08M 2015-10-11T23:26:26.872Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.727 34.805 1503.6118 00:28:51.28M 2015-10-11T23:26:27.072Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.805 1503.6112 00:28:51.48M 2015-10-11T23:26:27.277Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.804 1503.6104 00:28:51.68M 2015-10-11T23:26:27.477Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.804 1503.6089 00:28:51.88M 2015-10-11T23:26:27.682Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6085 00:28:52.09M 2015-10-11T23:26:27.887Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6082 00:28:52.29M 2015-10-11T23:26:28.087Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.804 1503.6082 00:28:52.49M 2015-10-11T23:26:28.292Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.804 1503.6077 00:28:52.69M 2015-10-11T23:26:28.497Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6078 00:28:52.89M 2015-10-11T23:26:28.697Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.804 1503.6082 00:28:53.11M 2015-10-11T23:26:28.902Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6082 00:28:53.31M 2015-10-11T23:26:29.107Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6089 00:28:53.51M 2015-10-11T23:26:29.307Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6096 00:28:53.71M 2015-10-11T23:26:29.507Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.802 1503.6093 00:28:53.90M 2015-10-11T23:26:29.712Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.802 1503.6089 00:28:54.12M 2015-10-11T23:26:29.917Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.803 1503.6095 00:28:54.32M 2015-10-11T23:26:30.117Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6096 00:28:54.52M 2015-10-11T23:26:30.322Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6104 00:28:54.72M 2015-10-11T23:26:30.542Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6110 00:28:54.92M 2015-10-11T23:26:30.727Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6119 00:28:55.16M 2015-10-11T23:26:30.927Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.803 1503.6130 00:28:55.34M 2015-10-11T23:26:31.132Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6136 00:28:55.53M 2015-10-11T23:26:31.337Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.804 1503.6139 00:28:55.73M 2015-10-11T23:26:31.542Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6139 00:28:55.94M 2015-10-11T23:26:31.742Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6136 00:28:56.15M 2015-10-11T23:26:31.947Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6146 00:28:56.35M 2015-10-11T23:26:32.147Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.802 1503.6149 00:28:56.55M 2015-10-11T23:26:32.352Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.802 1503.6143 00:28:56.75M 2015-10-11T23:26:32.557Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.802 1503.6140 00:28:56.95M 2015-10-11T23:26:32.757Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6135 00:28:57.17M 2015-10-11T23:26:32.962Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6128 00:28:57.37M 2015-10-11T23:26:33.162Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6134 00:28:57.57M 2015-10-11T23:26:33.367Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6143 00:28:57.77M 2015-10-11T23:26:33.572Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.801 1503.6144 00:28:57.96M 2015-10-11T23:26:33.772Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6149 00:28:58.18M 2015-10-11T23:26:33.977Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.802 1503.6149 00:28:58.38M 2015-10-11T23:26:34.182Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.802 1503.6158 00:28:58.58M 2015-10-11T23:26:34.382Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6162 00:28:58.78M 2015-10-11T23:26:34.587Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6161 00:28:59.00M 2015-10-11T23:26:34.787Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.726 34.802 1503.6158 00:28:59.20M 2015-10-11T23:26:35.007Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.727 34.803 1503.6167 00:28:59.40M 2015-10-11T23:26:35.197Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.724 34.800 1503.6135 00:28:59.61M 2015-10-11T23:26:35.397Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6122 00:28:59.80M 2015-10-11T23:26:35.602Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6161 00:29:00.02M 2015-10-11T23:26:35.802Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.728 34.804 1503.6176 00:29:00.21M 2015-10-11T23:26:36.002Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.729 34.805 1503.6188 00:29:00.41M 2015-10-11T23:26:36.207Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.729 34.805 1503.6198 00:29:00.61M 2015-10-11T23:26:36.412Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.730 34.806 1503.6200 00:29:00.81M 2015-10-11T23:26:36.612Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.806 1503.6201 00:29:01.03M 2015-10-11T23:26:36.822Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.806 1503.6194 00:29:01.23M 2015-10-11T23:26:37.022Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.805 1503.6196 00:29:01.43M 2015-10-11T23:26:37.227Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6188 00:29:01.63M 2015-10-11T23:26:37.427Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.805 1503.6184 00:29:01.83M 2015-10-11T23:26:37.632Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.805 1503.6193 00:29:02.04M 2015-10-11T23:26:37.832Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.805 1503.6187 00:29:02.24M 2015-10-11T23:26:38.042Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.805 1503.6179 00:29:02.44M 2015-10-11T23:26:38.237Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.805 1503.6178 00:29:02.64M 2015-10-11T23:26:38.442Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6185 00:29:02.84M 2015-10-11T23:26:38.647Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.799 1503.6112 00:29:03.06M 2015-10-11T23:26:38.847Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6105 00:29:03.26M 2015-10-11T23:26:39.052Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6097 00:29:03.45M 2015-10-11T23:26:39.252Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.721 34.798 1503.6107 00:29:03.66M 2015-10-11T23:26:39.472Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6111 00:29:03.85M 2015-10-11T23:26:39.657Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6118 00:29:04.09M 2015-10-11T23:26:39.862Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6127 00:29:04.27M 2015-10-11T23:26:40.067Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6118 00:29:04.47M 2015-10-11T23:26:40.267Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.722 34.798 1503.6118 00:29:04.67M 2015-10-11T23:26:40.472Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.722 34.799 1503.6122 00:29:04.87M 2015-10-11T23:26:40.672Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.799 1503.6135 00:29:05.09M 2015-10-11T23:26:40.877Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.800 1503.6136 00:29:05.29M 2015-10-11T23:26:41.082Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6136 00:29:05.49M 2015-10-11T23:26:41.282Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.801 1503.6144 00:29:05.69M 2015-10-11T23:26:41.487Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.802 1503.6146 00:29:05.88M 2015-10-11T23:26:41.692Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6091 00:29:06.10M 2015-10-11T23:26:41.892Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.796 1503.6084 00:29:06.30M 2015-10-11T23:26:42.097Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.718 34.795 1503.6075 00:29:06.50M 2015-10-11T23:26:42.302Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6122 00:29:06.70M 2015-10-11T23:26:42.502Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.800 1503.6136 00:29:06.90M 2015-10-11T23:26:42.707Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6145 00:29:07.12M 2015-10-11T23:26:42.912Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.803 1503.6152 00:29:07.32M 2015-10-11T23:26:43.113Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.804 1503.6162 00:29:07.52M 2015-10-11T23:26:43.318Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6188 00:29:07.72M 2015-10-11T23:26:43.518Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.807 1503.6204 00:29:07.92M 2015-10-11T23:26:43.723Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.807 1503.6210 00:29:08.13M 2015-10-11T23:26:43.943Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.731 34.807 1503.6213 00:29:08.33M 2015-10-11T23:26:44.128Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.730 34.806 1503.6205 00:29:08.55M 2015-10-11T23:26:44.333Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.807 1503.6191 00:29:08.73M 2015-10-11T23:26:44.533Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6182 00:29:08.93M 2015-10-11T23:26:44.733Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6166 00:29:09.15M 2015-10-11T23:26:44.938Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.728 34.806 1503.6156 00:29:09.34M 2015-10-11T23:26:45.143Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.728 34.805 1503.6154 00:29:09.55M 2015-10-11T23:26:45.348Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.805 1503.6147 00:29:09.75M 2015-10-11T23:26:45.548Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6143 00:29:09.95M 2015-10-11T23:26:45.753Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.803 1503.6138 00:29:10.16M 2015-10-11T23:26:45.960Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6134 00:29:10.36M 2015-10-11T23:26:46.158Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6127 00:29:10.56M 2015-10-11T23:26:46.363Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6119 00:29:10.76M 2015-10-11T23:26:46.563Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.801 1503.6105 00:29:10.96M 2015-10-11T23:26:46.768Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6115 00:29:11.18M 2015-10-11T23:26:46.973Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6110 00:29:11.38M 2015-10-11T23:26:47.173Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.801 1503.6093 00:29:11.58M 2015-10-11T23:26:47.378Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6091 00:29:11.77M 2015-10-11T23:26:47.578Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.800 1503.6094 00:29:11.97M 2015-10-11T23:26:47.783Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.800 1503.6094 00:29:12.19M 2015-10-11T23:26:47.983Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6091 00:29:12.39M 2015-10-11T23:26:48.188Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6090 00:29:12.59M 2015-10-11T23:26:48.408Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6084 00:29:12.79M 2015-10-11T23:26:48.593Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6080 00:29:13.02M 2015-10-11T23:26:48.798Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6082 00:29:13.21M 2015-10-11T23:26:49.003Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.800 1503.6079 00:29:13.41M 2015-10-11T23:26:49.203Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.800 1503.6089 00:29:13.61M 2015-10-11T23:26:49.408Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6104 00:29:13.80M 2015-10-11T23:26:49.608Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6099 00:29:14.02M 2015-10-11T23:26:49.842Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6096 00:29:14.22M 2015-10-11T23:26:50.013Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.803 1503.6152 00:29:14.42M 2015-10-11T23:26:50.218Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.727 34.803 1503.6155 00:29:14.62M 2015-10-11T23:26:50.423Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6156 00:29:14.82M 2015-10-11T23:26:50.628Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.804 1503.6172 00:29:15.04M 2015-10-11T23:26:50.828Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.806 1503.6135 00:29:15.24M 2015-10-11T23:26:51.042Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.808 1503.6130 00:29:15.44M 2015-10-11T23:26:51.233Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6128 00:29:15.63M 2015-10-11T23:26:51.438Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.730 34.810 1503.6127 00:29:15.83M 2015-10-11T23:26:51.638Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.730 34.809 1503.6121 00:29:16.05M 2015-10-11T23:26:51.838Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.730 34.809 1503.6117 00:29:16.25M 2015-10-11T23:26:52.048Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.729 34.808 1503.6117 00:29:16.45M 2015-10-11T23:26:52.248Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.729 34.808 1503.6121 00:29:16.65M 2015-10-11T23:26:52.453Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.729 34.807 1503.6129 00:29:16.85M 2015-10-11T23:26:52.682Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.728 34.807 1503.6130 00:29:17.07M 2015-10-11T23:26:52.873Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.807 1503.6129 00:29:17.27M 2015-10-11T23:26:53.058Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.807 1503.6134 00:29:17.48M 2015-10-11T23:26:53.263Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.728 34.806 1503.6136 00:29:17.66M 2015-10-11T23:26:53.463Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.728 34.806 1503.6145 00:29:17.86M 2015-10-11T23:26:53.668Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6094 00:29:18.08M 2015-10-11T23:26:53.873Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.800 1503.6097 00:29:18.28M 2015-10-11T23:26:54.073Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6105 00:29:18.48M 2015-10-11T23:26:54.278Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.801 1503.6115 00:29:18.68M 2015-10-11T23:26:54.483Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6115 00:29:18.88M 2015-10-11T23:26:54.683Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6119 00:29:19.10M 2015-10-11T23:26:54.888Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6117 00:29:19.30M 2015-10-11T23:26:55.093Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6104 00:29:19.49M 2015-10-11T23:26:55.293Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6100 00:29:19.70M 2015-10-11T23:26:55.498Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6088 00:29:19.89M 2015-10-11T23:26:55.698Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6096 00:29:20.11M 2015-10-11T23:26:55.903Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6088 00:29:20.31M 2015-10-11T23:26:56.103Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6073 00:29:20.51M 2015-10-11T23:26:56.308Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6111 00:29:20.71M 2015-10-11T23:26:56.513Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.801 1503.6107 00:29:20.91M 2015-10-11T23:26:56.713Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6099 00:29:21.13M 2015-10-11T23:26:56.918Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6102 00:29:21.33M 2015-10-11T23:26:57.118Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6110 00:29:21.52M 2015-10-11T23:26:57.343Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6116 00:29:21.72M 2015-10-11T23:26:57.528Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6129 00:29:21.94M 2015-10-11T23:26:57.733Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6093 00:29:22.14M 2015-10-11T23:26:57.933Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6082 00:29:22.34M 2015-10-11T23:26:58.138Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.802 1503.6089 00:29:22.54M 2015-10-11T23:26:58.338Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.802 1503.6089 00:29:22.74M 2015-10-11T23:26:58.543Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6084 00:29:22.94M 2015-10-11T23:26:58.743Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6068 00:29:23.16M 2015-10-11T23:26:58.948Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6061 00:29:23.35M 2015-10-11T23:26:59.148Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6049 00:29:23.56M 2015-10-11T23:26:59.353Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6047 00:29:23.75M 2015-10-11T23:26:59.558Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6104 00:29:23.95M 2015-10-11T23:26:59.763Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6106 00:29:24.17M 2015-10-11T23:26:59.963Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6097 00:29:24.37M 2015-10-11T23:27:00.168Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6104 00:29:24.57M 2015-10-11T23:27:00.373Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.801 1503.6112 00:29:24.77M 2015-10-11T23:27:00.573Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.801 1503.6111 00:29:24.97M 2015-10-11T23:27:00.778Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.802 1503.6123 00:29:25.19M 2015-10-11T23:27:00.978Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.800 1503.6100 00:29:25.39M 2015-10-11T23:27:01.183Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6089 00:29:25.58M 2015-10-11T23:27:01.403Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6072 00:29:25.79M 2015-10-11T23:27:01.588Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6074 00:29:26.00M 2015-10-11T23:27:01.808Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6066 00:29:26.20M 2015-10-11T23:27:01.993Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.719 34.797 1503.6058 00:29:26.42M 2015-10-11T23:27:02.198Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6058 00:29:26.60M 2015-10-11T23:27:02.398Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.796 1503.6051 00:29:26.80M 2015-10-11T23:27:02.642Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.795 1503.6039 00:29:27.02M 2015-10-11T23:27:02.808Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.795 1503.6030 00:29:27.22M 2015-10-11T23:27:03.008Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.715 34.793 1503.6006 00:29:27.42M 2015-10-11T23:27:03.214Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.714 34.792 1503.5994 00:29:27.61M 2015-10-11T23:27:03.414Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.792 1503.5991 00:29:27.82M 2015-10-11T23:27:03.618Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5989 00:29:28.03M 2015-10-11T23:27:03.824Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.798 1503.6047 00:29:28.23M 2015-10-11T23:27:04.023Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.799 1503.6058 00:29:28.43M 2015-10-11T23:27:04.228Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6066 00:29:28.63M 2015-10-11T23:27:04.428Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.805 1503.6139 00:29:28.83M 2015-10-11T23:27:04.633Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6147 00:29:29.05M 2015-10-11T23:27:04.833Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6162 00:29:29.25M 2015-10-11T23:27:05.038Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6174 00:29:29.44M 2015-10-11T23:27:05.246Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.730 34.806 1503.6215 00:29:29.64M 2015-10-11T23:27:05.443Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.729 34.805 1503.6210 00:29:29.84M 2015-10-11T23:27:05.648Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.729 34.804 1503.6211 00:29:30.06M 2015-10-11T23:27:05.848Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.729 34.804 1503.6210 00:29:30.26M 2015-10-11T23:27:06.053Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.730 34.805 1503.6208 00:29:30.46M 2015-10-11T23:27:06.273Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6155 00:29:30.66M 2015-10-11T23:27:06.458Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6156 00:29:30.87M 2015-10-11T23:27:06.664Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.800 1503.6156 00:29:31.08M 2015-10-11T23:27:06.869Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.724 34.799 1503.6146 00:29:31.28M 2015-10-11T23:27:07.073Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6133 00:29:31.48M 2015-10-11T23:27:07.273Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6143 00:29:31.68M 2015-10-11T23:27:07.479Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.800 1503.6143 00:29:31.87M 2015-10-11T23:27:07.679Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.800 1503.6127 00:29:32.09M 2015-10-11T23:27:07.922Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.799 1503.6119 00:29:32.29M 2015-10-11T23:27:08.084Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.722 34.799 1503.6113 00:29:32.49M 2015-10-11T23:27:08.289Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.722 34.799 1503.6118 00:29:32.69M 2015-10-11T23:27:08.489Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6124 00:29:32.89M 2015-10-11T23:27:08.689Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6134 00:29:33.11M 2015-10-11T23:27:08.894Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6135 00:29:33.30M 2015-10-11T23:27:09.099Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6060 00:29:33.50M 2015-10-11T23:27:09.299Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6055 00:29:33.70M 2015-10-11T23:27:09.504Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6062 00:29:33.90M 2015-10-11T23:27:09.709Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.717 34.794 1503.6060 00:29:34.12M 2015-10-11T23:27:09.914Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.717 34.794 1503.6066 00:29:34.32M 2015-10-11T23:27:10.114Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6071 00:29:34.52M 2015-10-11T23:27:10.314Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6073 00:29:34.72M 2015-10-11T23:27:10.524Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.718 34.794 1503.6078 00:29:34.92M 2015-10-11T23:27:10.739Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.805 1503.6167 00:29:35.14M 2015-10-11T23:27:10.929Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.806 1503.6178 00:29:35.35M 2015-10-11T23:27:11.129Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.730 34.807 1503.6184 00:29:35.53M 2015-10-11T23:27:11.334Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.730 34.807 1503.6189 00:29:35.73M 2015-10-11T23:27:11.539Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6118 00:29:35.93M 2015-10-11T23:27:11.739Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.801 1503.6107 00:29:36.15M 2015-10-11T23:27:11.944Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6100 00:29:36.35M 2015-10-11T23:27:12.144Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.802 1503.6086 00:29:36.55M 2015-10-11T23:27:12.349Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.799 1503.6057 00:29:36.75M 2015-10-11T23:27:12.554Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.800 1503.6063 00:29:36.95M 2015-10-11T23:27:12.754Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6073 00:29:37.17M 2015-10-11T23:27:12.959Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6071 00:29:37.37M 2015-10-11T23:27:13.166Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.802 1503.6085 00:29:37.57M 2015-10-11T23:27:13.359Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6091 00:29:37.77M 2015-10-11T23:27:13.569Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6104 00:29:37.96M 2015-10-11T23:27:13.769Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6117 00:29:38.18M 2015-10-11T23:27:13.974Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.805 1503.6138 00:29:38.38M 2015-10-11T23:27:14.174Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6154 00:29:38.58M 2015-10-11T23:27:14.374Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6160 00:29:38.78M 2015-10-11T23:27:14.579Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.731 34.808 1503.6169 00:29:38.97M 2015-10-11T23:27:14.784Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.731 34.808 1503.6173 00:29:39.20M 2015-10-11T23:27:14.989Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.732 34.809 1503.6179 00:29:39.40M 2015-10-11T23:27:15.209Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.732 34.809 1503.6189 00:29:39.59M 2015-10-11T23:27:15.394Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.732 34.809 1503.6187 00:29:39.81M 2015-10-11T23:27:15.599Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.732 34.809 1503.6180 00:29:40.01M 2015-10-11T23:27:15.799Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.733 34.810 1503.6191 00:29:40.21M 2015-10-11T23:27:16.005Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.733 34.811 1503.6194 00:29:40.41M 2015-10-11T23:27:16.204Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.730 34.807 1503.6165 00:29:40.61M 2015-10-11T23:27:16.409Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.807 1503.6154 00:29:40.80M 2015-10-11T23:27:16.614Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.728 34.806 1503.6144 00:29:41.03M 2015-10-11T23:27:16.814Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.808 1503.6158 00:29:41.23M 2015-10-11T23:27:17.019Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.731 34.809 1503.6167 00:29:41.42M 2015-10-11T23:27:17.224Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.732 34.810 1503.6176 00:29:41.62M 2015-10-11T23:27:17.424Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.727 34.805 1503.6129 00:29:41.82M 2015-10-11T23:27:17.624Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.727 34.805 1503.6130 00:29:42.04M 2015-10-11T23:27:17.829Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6128 00:29:42.24M 2015-10-11T23:27:18.034Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6129 00:29:42.44M 2015-10-11T23:27:18.239Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6123 00:29:42.64M 2015-10-11T23:27:18.439Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6118 00:29:42.84M 2015-10-11T23:27:18.639Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6112 00:29:43.06M 2015-10-11T23:27:18.844Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.801 1503.6110 00:29:43.25M 2015-10-11T23:27:19.049Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.801 1503.6106 00:29:43.45M 2015-10-11T23:27:19.254Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6101 00:29:43.65M 2015-10-11T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6105 00:29:43.85M 2015-10-11T23:27:19.669Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.802 1503.6113 00:29:44.07M 2015-10-11T23:27:19.859Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.802 1503.6112 00:29:44.28M 2015-10-11T23:27:20.064Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6112 00:29:44.47M 2015-10-11T23:27:20.264Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6122 00:29:44.67M 2015-10-11T23:27:20.469Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6124 00:29:44.87M 2015-10-11T23:27:20.674Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6118 00:29:45.09M 2015-10-11T23:27:20.879Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6104 00:29:45.29M 2015-10-11T23:27:21.074Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6073 00:29:45.49M 2015-10-11T23:27:21.279Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6062 00:29:45.68M 2015-10-11T23:27:21.484Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6110 00:29:45.88M 2015-10-11T23:27:21.689Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6107 00:29:46.10M 2015-10-11T23:27:21.922Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6094 00:29:46.30M 2015-10-11T23:27:22.094Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6093 00:29:46.50M 2015-10-11T23:27:22.294Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6096 00:29:46.70M 2015-10-11T23:27:22.499Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.801 1503.6097 00:29:46.90M 2015-10-11T23:27:22.704Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6096 00:29:47.12M 2015-10-11T23:27:22.904Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.801 1503.6101 00:29:47.31M 2015-10-11T23:27:23.109Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6088 00:29:47.51M 2015-10-11T23:27:23.309Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6077 00:29:47.71M 2015-10-11T23:27:23.514Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6074 00:29:47.91M 2015-10-11T23:27:23.719Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6064 00:29:48.13M 2015-10-11T23:27:23.919Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.720 34.798 1503.6061 00:29:48.33M 2015-10-11T23:27:24.144Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.720 34.798 1503.6056 00:29:48.53M 2015-10-11T23:27:24.362Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6060 00:29:48.75M 2015-10-11T23:27:24.529Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.796 1503.6056 00:29:48.93M 2015-10-11T23:27:24.734Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6044 00:29:49.15M 2015-10-11T23:27:24.934Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6055 00:29:49.34M 2015-10-11T23:27:25.139Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6063 00:29:49.54M 2015-10-11T23:27:25.339Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6074 00:29:49.74M 2015-10-11T23:27:25.544Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6073 00:29:49.94M 2015-10-11T23:27:25.744Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6073 00:29:50.16M 2015-10-11T23:27:25.949Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6075 00:29:50.36M 2015-10-11T23:27:26.154Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6077 00:29:50.56M 2015-10-11T23:27:26.359Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.798 1503.6088 00:29:50.76M 2015-10-11T23:27:26.559Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6080 00:29:50.96M 2015-10-11T23:27:26.803Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6152 00:29:51.18M 2015-10-11T23:27:26.969Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.804 1503.6157 00:29:51.38M 2015-10-11T23:27:27.169Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6163 00:29:51.57M 2015-10-11T23:27:27.369Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6104 00:29:51.77M 2015-10-11T23:27:27.574Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6082 00:29:51.97M 2015-10-11T23:27:27.779Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6075 00:29:52.19M 2015-10-11T23:27:27.979Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.795 1503.6066 00:29:52.39M 2015-10-11T23:27:28.185Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.795 1503.6050 00:29:52.59M 2015-10-11T23:27:28.389Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.794 1503.6039 00:29:52.79M 2015-10-11T23:27:28.610Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.793 1503.6025 00:29:53.01M 2015-10-11T23:27:28.795Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6095 00:29:53.22M 2015-10-11T23:27:28.999Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6102 00:29:53.41M 2015-10-11T23:27:29.199Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6111 00:29:53.60M 2015-10-11T23:27:29.442Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.805 1503.6163 00:29:53.80M 2015-10-11T23:27:29.606Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6179 00:29:54.02M 2015-10-11T23:27:29.809Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6189 00:29:54.22M 2015-10-11T23:27:30.009Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6165 00:29:54.42M 2015-10-11T23:27:30.210Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.803 1503.6158 00:29:54.62M 2015-10-11T23:27:30.420Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6156 00:29:54.81M 2015-10-11T23:27:30.620Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.802 1503.6156 00:29:55.04M 2015-10-11T23:27:30.824Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6150 00:29:55.23M 2015-10-11T23:27:31.030Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.732 34.808 1503.6216 00:29:55.44M 2015-10-11T23:27:31.230Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.733 34.809 1503.6228 00:29:55.63M 2015-10-11T23:27:31.430Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.734 34.810 1503.6235 00:29:55.83M 2015-10-11T23:27:31.635Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.735 34.811 1503.6251 00:29:56.05M 2015-10-11T23:27:31.840Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.735 34.811 1503.6259 00:29:56.25M 2015-10-11T23:27:32.045Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.735 34.811 1503.6250 00:29:56.45M 2015-10-11T23:27:32.245Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.735 34.810 1503.6245 00:29:56.65M 2015-10-11T23:27:32.445Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.734 34.810 1503.6250 00:29:56.85M 2015-10-11T23:27:32.650Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.733 34.808 1503.6238 00:29:57.06M 2015-10-11T23:27:32.855Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.731 34.807 1503.6217 00:29:57.26M 2015-10-11T23:27:33.070Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6199 00:29:57.46M 2015-10-11T23:27:33.260Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6168 00:29:57.68M 2015-10-11T23:27:33.460Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6094 00:29:57.86M 2015-10-11T23:27:33.665Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6085 00:29:58.08M 2015-10-11T23:27:33.870Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6083 00:29:58.28M 2015-10-11T23:27:34.070Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6097 00:29:58.48M 2015-10-11T23:27:34.275Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.721 34.797 1503.6112 00:29:58.68M 2015-10-11T23:27:34.480Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6127 00:29:58.88M 2015-10-11T23:27:34.680Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6135 00:29:59.10M 2015-10-11T23:27:34.886Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.723 34.799 1503.6143 00:29:59.29M 2015-10-11T23:27:35.085Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.722 34.798 1503.6132 00:29:59.49M 2015-10-11T23:27:35.290Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6134 00:29:59.69M 2015-10-11T23:27:35.495Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.723 34.800 1503.6140 00:29:59.89M 2015-10-11T23:27:35.700Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.722 34.798 1503.6123 00:30:00.11M 2015-10-11T23:27:35.900Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.727 34.803 1503.6189 00:30:00.31M 2015-10-11T23:27:36.105Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.727 34.803 1503.6187 00:30:00.51M 2015-10-11T23:27:36.310Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.728 34.804 1503.6191 00:30:00.71M 2015-10-11T23:27:36.505Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.728 34.804 1503.6204 00:30:00.91M 2015-10-11T23:27:36.710Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.804 1503.6216 00:30:01.12M 2015-10-11T23:27:36.915Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.730 34.805 1503.6218 00:30:01.33M 2015-10-11T23:27:37.115Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.726 34.802 1503.6179 00:30:01.53M 2015-10-11T23:27:37.322Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.726 34.802 1503.6171 00:30:01.72M 2015-10-11T23:27:37.540Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.802 1503.6147 00:30:01.92M 2015-10-11T23:27:37.725Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6141 00:30:02.16M 2015-10-11T23:27:37.930Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6138 00:30:02.34M 2015-10-11T23:27:38.130Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6134 00:30:02.54M 2015-10-11T23:27:38.335Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6123 00:30:02.74M 2015-10-11T23:27:38.540Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6116 00:30:02.93M 2015-10-11T23:27:38.740Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6116 00:30:03.15M 2015-10-11T23:27:38.945Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.802 1503.6125 00:30:03.35M 2015-10-11T23:27:39.145Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6132 00:30:03.55M 2015-10-11T23:27:39.355Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6096 00:30:03.75M 2015-10-11T23:27:39.555Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6094 00:30:03.95M 2015-10-11T23:27:39.760Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6094 00:30:04.17M 2015-10-11T23:27:39.960Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6174 00:30:04.37M 2015-10-11T23:27:40.160Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.806 1503.6174 00:30:04.57M 2015-10-11T23:27:40.367Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6179 00:30:04.77M 2015-10-11T23:27:40.565Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6183 00:30:04.97M 2015-10-11T23:27:40.770Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.731 34.808 1503.6194 00:30:05.18M 2015-10-11T23:27:40.975Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6119 00:30:05.38M 2015-10-11T23:27:41.180Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.804 1503.6147 00:30:05.58M 2015-10-11T23:27:41.380Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.804 1503.6141 00:30:05.78M 2015-10-11T23:27:41.585Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.804 1503.6144 00:30:06.00M 2015-10-11T23:27:41.785Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.804 1503.6152 00:30:06.20M 2015-10-11T23:27:42.005Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.805 1503.6158 00:30:06.40M 2015-10-11T23:27:42.195Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6156 00:30:06.61M 2015-10-11T23:27:42.395Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.806 1503.6145 00:30:06.80M 2015-10-11T23:27:42.600Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.806 1503.6145 00:30:07.01M 2015-10-11T23:27:42.800Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.731 34.809 1503.6174 00:30:07.21M 2015-10-11T23:27:43.005Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.728 34.806 1503.6134 00:30:07.41M 2015-10-11T23:27:43.205Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6125 00:30:07.61M 2015-10-11T23:27:43.410Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.727 34.805 1503.6127 00:30:07.81M 2015-10-11T23:27:43.615Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6042 00:30:08.03M 2015-10-11T23:27:43.820Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6082 00:30:08.23M 2015-10-11T23:27:44.042Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.722 34.798 1503.6158 00:30:08.43M 2015-10-11T23:27:44.220Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.723 34.798 1503.6169 00:30:08.63M 2015-10-11T23:27:44.425Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.725 34.800 1503.6185 00:30:08.83M 2015-10-11T23:27:44.630Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.726 34.800 1503.6204 00:30:09.04M 2015-10-11T23:27:44.830Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.727 34.801 1503.6219 00:30:09.25M 2015-10-11T23:27:45.035Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.728 34.802 1503.6226 00:30:09.44M 2015-10-11T23:27:45.235Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.729 34.804 1503.6239 00:30:09.64M 2015-10-11T23:27:45.440Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.730 34.804 1503.6246 00:30:09.84M 2015-10-11T23:27:45.645Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.727 34.802 1503.6212 00:30:10.06M 2015-10-11T23:27:45.850Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.727 34.802 1503.6195 00:30:10.26M 2015-10-11T23:27:46.050Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.801 1503.6163 00:30:10.46M 2015-10-11T23:27:46.255Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6140 00:30:10.66M 2015-10-11T23:27:46.470Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.800 1503.6129 00:30:10.86M 2015-10-11T23:27:46.660Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.800 1503.6135 00:30:11.09M 2015-10-11T23:27:46.865Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.799 1503.6124 00:30:11.27M 2015-10-11T23:27:47.065Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6117 00:30:11.47M 2015-10-11T23:27:47.265Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.799 1503.6125 00:30:11.67M 2015-10-11T23:27:47.470Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6129 00:30:11.87M 2015-10-11T23:27:47.675Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.721 34.797 1503.6111 00:30:12.09M 2015-10-11T23:27:47.875Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.721 34.796 1503.6121 00:30:12.29M 2015-10-11T23:27:48.080Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.721 34.797 1503.6125 00:30:12.49M 2015-10-11T23:27:48.280Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.721 34.797 1503.6121 00:30:12.68M 2015-10-11T23:27:48.485Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.721 34.797 1503.6121 00:30:12.88M 2015-10-11T23:27:48.690Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.721 34.798 1503.6116 00:30:13.10M 2015-10-11T23:27:48.895Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6129 00:30:13.30M 2015-10-11T23:27:49.095Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6134 00:30:13.50M 2015-10-11T23:27:49.300Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.801 1503.6146 00:30:13.70M 2015-10-11T23:27:49.505Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.802 1503.6151 00:30:13.90M 2015-10-11T23:27:49.705Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6161 00:30:14.12M 2015-10-11T23:27:49.905Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.803 1503.6162 00:30:14.32M 2015-10-11T23:27:50.110Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6161 00:30:14.52M 2015-10-11T23:27:50.316Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.736 34.812 1503.6256 00:30:14.72M 2015-10-11T23:27:50.522Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.736 34.812 1503.6245 00:30:14.92M 2015-10-11T23:27:50.715Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.735 34.811 1503.6232 00:30:15.14M 2015-10-11T23:27:50.940Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.735 34.811 1503.6233 00:30:15.33M 2015-10-11T23:27:51.125Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.735 34.812 1503.6238 00:30:15.55M 2015-10-11T23:27:51.331Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.735 34.812 1503.6241 00:30:15.73M 2015-10-11T23:27:51.530Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.736 34.812 1503.6240 00:30:15.93M 2015-10-11T23:27:51.762Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.736 34.812 1503.6245 00:30:16.15M 2015-10-11T23:27:51.935Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.734 34.811 1503.6226 00:30:16.35M 2015-10-11T23:27:52.140Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6107 00:30:16.55M 2015-10-11T23:27:52.345Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.800 1503.6110 00:30:16.75M 2015-10-11T23:27:52.550Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6116 00:30:16.95M 2015-10-11T23:27:52.750Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.731 34.807 1503.6204 00:30:17.17M 2015-10-11T23:27:52.951Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.732 34.808 1503.6217 00:30:17.36M 2015-10-11T23:27:53.156Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6168 00:30:17.56M 2015-10-11T23:27:53.361Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6139 00:30:17.76M 2015-10-11T23:27:53.561Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.801 1503.6143 00:30:17.96M 2015-10-11T23:27:53.766Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6145 00:30:18.18M 2015-10-11T23:27:53.970Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6143 00:30:18.38M 2015-10-11T23:27:54.170Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6146 00:30:18.58M 2015-10-11T23:27:54.375Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6143 00:30:18.77M 2015-10-11T23:27:54.581Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6147 00:30:18.97M 2015-10-11T23:27:54.781Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.805 1503.6176 00:30:19.19M 2015-10-11T23:27:54.981Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.805 1503.6167 00:30:19.39M 2015-10-11T23:27:55.186Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.731 34.807 1503.6188 00:30:19.59M 2015-10-11T23:27:55.406Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.731 34.808 1503.6184 00:30:19.79M 2015-10-11T23:27:55.596Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.731 34.809 1503.6178 00:30:20.03M 2015-10-11T23:27:55.796Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.731 34.809 1503.6176 00:30:20.21M 2015-10-11T23:27:55.996Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.731 34.809 1503.6176 00:30:20.41M 2015-10-11T23:27:56.201Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.735 34.812 1503.6210 00:30:20.61M 2015-10-11T23:27:56.406Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.735 34.812 1503.6204 00:30:20.80M 2015-10-11T23:27:56.643Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.735 34.813 1503.6206 00:30:21.02M 2015-10-11T23:27:56.811Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.735 34.812 1503.6202 00:30:21.22M 2015-10-11T23:27:57.016Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.735 34.813 1503.6206 00:30:21.42M 2015-10-11T23:27:57.216Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.736 34.814 1503.6210 00:30:21.62M 2015-10-11T23:27:57.421Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.736 34.814 1503.6217 00:30:21.82M 2015-10-11T23:27:57.626Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.737 34.815 1503.6232 00:30:22.04M 2015-10-11T23:27:57.826Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.737 34.814 1503.6226 00:30:22.24M 2015-10-11T23:27:58.031Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.736 34.813 1503.6223 00:30:22.44M 2015-10-11T23:27:58.231Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.736 34.813 1503.6226 00:30:22.63M 2015-10-11T23:27:58.436Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.735 34.812 1503.6216 00:30:22.84M 2015-10-11T23:27:58.641Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.734 34.811 1503.6208 00:30:23.06M 2015-10-11T23:27:58.841Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.733 34.810 1503.6199 00:30:23.25M 2015-10-11T23:27:59.041Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.731 34.808 1503.6178 00:30:23.45M 2015-10-11T23:27:59.251Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6168 00:30:23.65M 2015-10-11T23:27:59.482Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6160 00:30:23.85M 2015-10-11T23:27:59.656Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6167 00:30:24.07M 2015-10-11T23:27:59.871Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6168 00:30:24.27M 2015-10-11T23:28:00.061Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6173 00:30:24.48M 2015-10-11T23:28:00.261Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.807 1503.6176 00:30:24.67M 2015-10-11T23:28:00.466Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.731 34.808 1503.6180 00:30:24.87M 2015-10-11T23:28:00.682Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6128 00:30:25.08M 2015-10-11T23:28:00.871Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6122 00:30:25.28M 2015-10-11T23:28:01.076Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.803 1503.6121 00:30:25.48M 2015-10-11T23:28:01.276Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.804 1503.6128 00:30:25.68M 2015-10-11T23:28:01.481Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.804 1503.6135 00:30:25.88M 2015-10-11T23:28:01.681Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.801 1503.6106 00:30:26.10M 2015-10-11T23:28:01.887Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6104 00:30:26.30M 2015-10-11T23:28:02.091Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6113 00:30:26.50M 2015-10-11T23:28:02.296Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6111 00:30:26.70M 2015-10-11T23:28:02.496Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6106 00:30:26.90M 2015-10-11T23:28:02.696Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.798 1503.6082 00:30:27.11M 2015-10-11T23:28:02.901Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6113 00:30:27.31M 2015-10-11T23:28:03.106Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6119 00:30:27.51M 2015-10-11T23:28:03.306Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6130 00:30:27.71M 2015-10-11T23:28:03.511Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6141 00:30:27.91M 2015-10-11T23:28:03.716Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.802 1503.6152 00:30:28.13M 2015-10-11T23:28:03.916Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6162 00:30:28.33M 2015-10-11T23:28:04.121Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.727 34.804 1503.6176 00:30:28.53M 2015-10-11T23:28:04.341Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.804 1503.6179 00:30:28.72M 2015-10-11T23:28:04.526Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.727 34.803 1503.6179 00:30:28.94M 2015-10-11T23:28:04.726Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.726 34.802 1503.6161 00:30:29.14M 2015-10-11T23:28:04.931Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.802 1503.6160 00:30:29.34M 2015-10-11T23:28:05.136Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.802 1503.6151 00:30:29.54M 2015-10-11T23:28:05.336Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6146 00:30:29.74M 2015-10-11T23:28:05.541Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6146 00:30:29.94M 2015-10-11T23:28:05.746Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6150 00:30:30.16M 2015-10-11T23:28:05.962Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.804 1503.6160 00:30:30.36M 2015-10-11T23:28:06.151Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6179 00:30:30.56M 2015-10-11T23:28:06.351Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.805 1503.6182 00:30:30.76M 2015-10-11T23:28:06.556Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6185 00:30:30.95M 2015-10-11T23:28:06.761Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.807 1503.6185 00:30:31.17M 2015-10-11T23:28:06.961Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.731 34.808 1503.6188 00:30:31.37M 2015-10-11T23:28:07.166Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.731 34.808 1503.6185 00:30:31.57M 2015-10-11T23:28:07.367Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.807 1503.6179 00:30:31.77M 2015-10-11T23:28:07.571Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.807 1503.6168 00:30:31.97M 2015-10-11T23:28:07.776Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.806 1503.6156 00:30:32.19M 2015-10-11T23:28:07.976Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.804 1503.6141 00:30:32.39M 2015-10-11T23:28:08.181Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.803 1503.6130 00:30:32.59M 2015-10-11T23:28:08.381Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.798 1503.6073 00:30:32.78M 2015-10-11T23:28:08.586Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.797 1503.6069 00:30:33.00M 2015-10-11T23:28:08.806Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6069 00:30:33.20M 2015-10-11T23:28:08.996Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.796 1503.6060 00:30:33.42M 2015-10-11T23:28:09.196Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6067 00:30:33.60M 2015-10-11T23:28:09.396Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6078 00:30:33.80M 2015-10-11T23:28:09.601Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6136 00:30:34.02M 2015-10-11T23:28:09.806Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6144 00:30:34.22M 2015-10-11T23:28:10.011Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.801 1503.6150 00:30:34.42M 2015-10-11T23:28:10.211Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.733 34.808 1503.6237 00:30:34.62M 2015-10-11T23:28:10.416Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.730 34.806 1503.6213 00:30:34.81M 2015-10-11T23:28:10.616Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.804 1503.6202 00:30:35.03M 2015-10-11T23:28:10.816Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.727 34.803 1503.6180 00:30:35.23M 2015-10-11T23:28:11.021Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6155 00:30:35.43M 2015-10-11T23:28:11.226Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.723 34.799 1503.6136 00:30:35.63M 2015-10-11T23:28:11.426Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.718 34.794 1503.6078 00:30:35.83M 2015-10-11T23:28:11.631Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.717 34.794 1503.6075 00:30:36.05M 2015-10-11T23:28:11.836Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.717 34.793 1503.6073 00:30:36.25M 2015-10-11T23:28:12.036Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.725 34.801 1503.6176 00:30:36.45M 2015-10-11T23:28:12.242Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.725 34.801 1503.6169 00:30:36.64M 2015-10-11T23:28:12.443Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.726 34.802 1503.6172 00:30:36.85M 2015-10-11T23:28:12.646Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6182 00:30:37.06M 2015-10-11T23:28:12.851Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.726 34.802 1503.6162 00:30:37.26M 2015-10-11T23:28:13.052Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.802 1503.6161 00:30:37.46M 2015-10-11T23:28:13.272Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6165 00:30:37.66M 2015-10-11T23:28:13.482Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.724 34.800 1503.6138 00:30:37.88M 2015-10-11T23:28:13.661Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6135 00:30:38.08M 2015-10-11T23:28:13.861Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6107 00:30:38.28M 2015-10-11T23:28:14.066Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6161 00:30:38.47M 2015-10-11T23:28:14.271Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6168 00:30:38.67M 2015-10-11T23:28:14.476Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6178 00:30:38.87M 2015-10-11T23:28:14.676Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6150 00:30:39.09M 2015-10-11T23:28:14.881Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.803 1503.6133 00:30:39.29M 2015-10-11T23:28:15.086Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6127 00:30:39.49M 2015-10-11T23:28:15.286Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6122 00:30:39.69M 2015-10-11T23:28:15.522Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.800 1503.6100 00:30:39.89M 2015-10-11T23:28:15.691Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6118 00:30:40.11M 2015-10-11T23:28:15.897Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6125 00:30:40.31M 2015-10-11T23:28:16.097Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6141 00:30:40.51M 2015-10-11T23:28:16.301Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.805 1503.6157 00:30:40.70M 2015-10-11T23:28:16.501Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6158 00:30:40.90M 2015-10-11T23:28:16.706Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.803 1503.6155 00:30:41.12M 2015-10-11T23:28:16.911Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6152 00:30:41.32M 2015-10-11T23:28:17.111Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6143 00:30:41.52M 2015-10-11T23:28:17.322Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6125 00:30:41.72M 2015-10-11T23:28:17.522Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6128 00:30:41.92M 2015-10-11T23:28:17.742Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6112 00:30:42.14M 2015-10-11T23:28:17.927Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6104 00:30:42.35M 2015-10-11T23:28:18.127Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6099 00:30:42.54M 2015-10-11T23:28:18.332Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6099 00:30:42.74M 2015-10-11T23:28:18.537Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6101 00:30:42.93M 2015-10-11T23:28:18.737Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6106 00:30:43.15M 2015-10-11T23:28:18.937Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6115 00:30:43.35M 2015-10-11T23:28:19.142Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.800 1503.6121 00:30:43.55M 2015-10-11T23:28:19.347Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6112 00:30:43.75M 2015-10-11T23:28:19.552Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.801 1503.6107 00:30:43.95M 2015-10-11T23:28:19.757Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.801 1503.6119 00:30:44.17M 2015-10-11T23:28:19.957Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.802 1503.6130 00:30:44.37M 2015-10-11T23:28:20.157Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.802 1503.6128 00:30:44.57M 2015-10-11T23:28:20.362Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.805 1503.6158 00:30:44.76M 2015-10-11T23:28:20.562Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.806 1503.6173 00:30:44.96M 2015-10-11T23:28:20.772Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6178 00:30:45.18M 2015-10-11T23:28:21.002Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.730 34.806 1503.6185 00:30:45.38M 2015-10-11T23:28:21.177Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.730 34.807 1503.6194 00:30:45.58M 2015-10-11T23:28:21.377Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6191 00:30:45.78M 2015-10-11T23:28:21.582Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6075 00:30:46.00M 2015-10-11T23:28:21.802Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6084 00:30:46.20M 2015-10-11T23:28:21.987Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6106 00:30:46.40M 2015-10-11T23:28:22.207Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6089 00:30:46.60M 2015-10-11T23:28:22.392Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6083 00:30:46.81M 2015-10-11T23:28:22.592Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.798 1503.6078 00:30:47.01M 2015-10-11T23:28:22.797Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6069 00:30:47.21M 2015-10-11T23:28:22.997Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6069 00:30:47.41M 2015-10-11T23:28:23.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.797 1503.6069 00:30:47.61M 2015-10-11T23:28:23.407Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.797 1503.6071 00:30:47.81M 2015-10-11T23:28:23.607Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6083 00:30:48.03M 2015-10-11T23:28:23.812Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.798 1503.6091 00:30:48.23M 2015-10-11T23:28:24.017Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.798 1503.6078 00:30:48.43M 2015-10-11T23:28:24.222Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.801 1503.6112 00:30:48.63M 2015-10-11T23:28:24.422Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.802 1503.6116 00:30:48.83M 2015-10-11T23:28:24.627Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6123 00:30:49.04M 2015-10-11T23:28:24.827Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.804 1503.6133 00:30:49.24M 2015-10-11T23:28:25.032Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6097 00:30:49.44M 2015-10-11T23:28:25.237Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6097 00:30:49.64M 2015-10-11T23:28:25.437Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6025 00:30:49.84M 2015-10-11T23:28:25.642Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5961 00:30:50.06M 2015-10-11T23:28:25.842Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.803 1503.6005 00:30:50.26M 2015-10-11T23:28:26.047Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.803 1503.6019 00:30:50.45M 2015-10-11T23:28:26.247Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.804 1503.6031 00:30:50.65M 2015-10-11T23:28:26.452Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.805 1503.6055 00:30:50.85M 2015-10-11T23:28:26.672Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6067 00:30:51.07M 2015-10-11T23:28:26.862Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.726 34.806 1503.6074 00:30:51.29M 2015-10-11T23:28:27.082Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.732 34.811 1503.6158 00:30:51.47M 2015-10-11T23:28:27.262Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.728 34.808 1503.6119 00:30:51.67M 2015-10-11T23:28:27.467Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.728 34.807 1503.6122 00:30:51.87M 2015-10-11T23:28:27.672Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6031 00:30:52.08M 2015-10-11T23:28:27.872Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.797 1503.6039 00:30:52.29M 2015-10-11T23:28:28.077Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6123 00:30:52.48M 2015-10-11T23:28:28.277Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6141 00:30:52.68M 2015-10-11T23:28:28.487Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6160 00:30:52.88M 2015-10-11T23:28:28.687Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6174 00:30:53.10M 2015-10-11T23:28:28.892Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.808 1503.6183 00:30:53.30M 2015-10-11T23:28:29.092Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6128 00:30:53.50M 2015-10-11T23:28:29.297Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6121 00:30:53.70M 2015-10-11T23:28:29.497Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6107 00:30:53.90M 2015-10-11T23:28:29.702Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.801 1503.6105 00:30:54.12M 2015-10-11T23:28:29.902Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.800 1503.6099 00:30:54.32M 2015-10-11T23:28:30.107Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6094 00:30:54.51M 2015-10-11T23:28:30.312Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.798 1503.6082 00:30:54.71M 2015-10-11T23:28:30.512Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.797 1503.6066 00:30:54.91M 2015-10-11T23:28:30.717Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6060 00:30:55.13M 2015-10-11T23:28:30.917Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6062 00:30:55.33M 2015-10-11T23:28:31.142Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6055 00:30:55.53M 2015-10-11T23:28:31.327Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.799 1503.6088 00:30:55.75M 2015-10-11T23:28:31.527Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6105 00:30:55.93M 2015-10-11T23:28:31.732Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.801 1503.6115 00:30:56.15M 2015-10-11T23:28:31.937Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6110 00:30:56.35M 2015-10-11T23:28:32.137Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6128 00:30:56.55M 2015-10-11T23:28:32.342Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6129 00:30:56.74M 2015-10-11T23:28:32.542Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6122 00:30:56.94M 2015-10-11T23:28:32.742Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6121 00:30:57.16M 2015-10-11T23:28:32.952Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6127 00:30:57.36M 2015-10-11T23:28:33.152Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6129 00:30:57.56M 2015-10-11T23:28:33.352Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.805 1503.6135 00:30:57.76M 2015-10-11T23:28:33.557Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.803 1503.6124 00:30:57.96M 2015-10-11T23:28:33.762Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6128 00:30:58.18M 2015-10-11T23:28:33.962Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6136 00:30:58.38M 2015-10-11T23:28:34.167Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6119 00:30:58.57M 2015-10-11T23:28:34.373Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6121 00:30:58.77M 2015-10-11T23:28:34.573Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6115 00:30:58.97M 2015-10-11T23:28:34.777Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6106 00:30:59.19M 2015-10-11T23:28:34.982Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6116 00:30:59.39M 2015-10-11T23:28:35.182Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6118 00:30:59.59M 2015-10-11T23:28:35.387Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.799 1503.6122 00:30:59.79M 2015-10-11T23:28:35.608Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.799 1503.6139 00:31:00.01M 2015-10-11T23:28:35.792Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.799 1503.6152 00:31:00.22M 2015-10-11T23:28:36.002Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.725 34.800 1503.6166 00:31:00.40M 2015-10-11T23:28:36.197Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.726 34.801 1503.6179 00:31:00.60M 2015-10-11T23:28:36.397Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.725 34.801 1503.6182 00:31:00.80M 2015-10-11T23:28:36.608Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.725 34.801 1503.6179 00:31:01.02M 2015-10-11T23:28:36.807Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.725 34.801 1503.6178 00:31:01.22M 2015-10-11T23:28:37.012Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.724 34.800 1503.6176 00:31:01.42M 2015-10-11T23:28:37.212Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.725 34.801 1503.6189 00:31:01.62M 2015-10-11T23:28:37.412Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6141 00:31:01.82M 2015-10-11T23:28:37.618Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.803 1503.6136 00:31:02.04M 2015-10-11T23:28:37.823Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.803 1503.6138 00:31:02.24M 2015-10-11T23:28:38.023Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6154 00:31:02.44M 2015-10-11T23:28:38.228Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6151 00:31:02.63M 2015-10-11T23:28:38.433Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.804 1503.6145 00:31:02.83M 2015-10-11T23:28:38.637Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.806 1503.6149 00:31:03.05M 2015-10-11T23:28:38.837Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6105 00:31:03.25M 2015-10-11T23:28:39.037Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6113 00:31:03.45M 2015-10-11T23:28:39.243Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6118 00:31:03.65M 2015-10-11T23:28:39.447Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6106 00:31:03.85M 2015-10-11T23:28:39.648Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6106 00:31:04.07M 2015-10-11T23:28:39.852Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6111 00:31:04.27M 2015-10-11T23:28:40.073Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.800 1503.6105 00:31:04.46M 2015-10-11T23:28:40.257Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6086 00:31:04.68M 2015-10-11T23:28:40.463Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6111 00:31:04.86M 2015-10-11T23:28:40.663Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6118 00:31:05.08M 2015-10-11T23:28:40.868Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6118 00:31:05.28M 2015-10-11T23:28:41.068Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.800 1503.6133 00:31:05.48M 2015-10-11T23:28:41.273Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.801 1503.6147 00:31:05.68M 2015-10-11T23:28:41.478Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6151 00:31:05.88M 2015-10-11T23:28:41.678Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6158 00:31:06.10M 2015-10-11T23:28:41.883Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6165 00:31:06.29M 2015-10-11T23:28:42.088Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6178 00:31:06.50M 2015-10-11T23:28:42.288Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6130 00:31:06.70M 2015-10-11T23:28:42.493Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.798 1503.6132 00:31:06.89M 2015-10-11T23:28:42.693Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.729 34.804 1503.6206 00:31:07.11M 2015-10-11T23:28:42.898Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.730 34.806 1503.6217 00:31:07.31M 2015-10-11T23:28:43.098Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.731 34.806 1503.6226 00:31:07.51M 2015-10-11T23:28:43.303Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.730 34.806 1503.6215 00:31:07.71M 2015-10-11T23:28:43.508Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.730 34.805 1503.6211 00:31:07.91M 2015-10-11T23:28:43.708Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.728 34.804 1503.6199 00:31:08.13M 2015-10-11T23:28:43.913Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.727 34.803 1503.6194 00:31:08.33M 2015-10-11T23:28:44.122Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.727 34.802 1503.6179 00:31:08.52M 2015-10-11T23:28:44.318Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.732 34.808 1503.6233 00:31:08.72M 2015-10-11T23:28:44.543Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.733 34.809 1503.6238 00:31:08.92M 2015-10-11T23:28:44.728Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.734 34.810 1503.6246 00:31:09.16M 2015-10-11T23:28:44.928Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.733 34.809 1503.6229 00:31:09.34M 2015-10-11T23:28:45.133Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.734 34.811 1503.6229 00:31:09.54M 2015-10-11T23:28:45.363Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.734 34.811 1503.6224 00:31:09.74M 2015-10-11T23:28:45.538Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.734 34.811 1503.6217 00:31:09.94M 2015-10-11T23:28:45.738Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.734 34.811 1503.6211 00:31:10.16M 2015-10-11T23:28:45.943Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.734 34.811 1503.6204 00:31:10.35M 2015-10-11T23:28:46.148Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.734 34.812 1503.6200 00:31:10.55M 2015-10-11T23:28:46.348Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.734 34.812 1503.6194 00:31:10.75M 2015-10-11T23:28:46.553Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.733 34.811 1503.6179 00:31:10.95M 2015-10-11T23:28:46.753Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.733 34.811 1503.6177 00:31:11.17M 2015-10-11T23:28:46.958Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.733 34.811 1503.6172 00:31:11.37M 2015-10-11T23:28:47.163Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6102 00:31:11.57M 2015-10-11T23:28:47.363Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6097 00:31:11.77M 2015-10-11T23:28:47.568Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6090 00:31:11.97M 2015-10-11T23:28:47.773Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.805 1503.6123 00:31:12.18M 2015-10-11T23:28:47.973Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.806 1503.6149 00:31:12.39M 2015-10-11T23:28:48.178Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6160 00:31:12.59M 2015-10-11T23:28:48.383Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6172 00:31:12.78M 2015-10-11T23:28:48.583Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6096 00:31:13.00M 2015-10-11T23:28:48.783Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6097 00:31:13.20M 2015-10-11T23:28:49.008Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6091 00:31:13.40M 2015-10-11T23:28:49.188Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.798 1503.6123 00:31:13.62M 2015-10-11T23:28:49.393Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.723 34.799 1503.6139 00:31:13.80M 2015-10-11T23:28:49.598Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.724 34.801 1503.6150 00:31:14.02M 2015-10-11T23:28:49.803Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6152 00:31:14.22M 2015-10-11T23:28:50.006Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6162 00:31:14.42M 2015-10-11T23:28:50.208Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.728 34.804 1503.6191 00:31:14.61M 2015-10-11T23:28:50.408Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.729 34.805 1503.6207 00:31:14.81M 2015-10-11T23:28:50.613Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.730 34.806 1503.6227 00:31:15.03M 2015-10-11T23:28:50.818Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.730 34.806 1503.6219 00:31:15.23M 2015-10-11T23:28:51.018Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.731 34.807 1503.6219 00:31:15.43M 2015-10-11T23:28:51.223Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.731 34.807 1503.6219 00:31:15.63M 2015-10-11T23:28:51.423Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.731 34.808 1503.6223 00:31:15.83M 2015-10-11T23:28:51.628Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.731 34.808 1503.6217 00:31:16.05M 2015-10-11T23:28:51.828Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.731 34.808 1503.6215 00:31:16.24M 2015-10-11T23:28:52.033Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.732 34.808 1503.6217 00:31:16.44M 2015-10-11T23:28:52.238Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.733 34.809 1503.6223 00:31:16.64M 2015-10-11T23:28:52.443Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.733 34.809 1503.6239 00:31:16.84M 2015-10-11T23:28:52.646Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.728 34.805 1503.6182 00:31:17.06M 2015-10-11T23:28:52.845Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6071 00:31:17.26M 2015-10-11T23:28:53.048Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6066 00:31:17.46M 2015-10-11T23:28:53.253Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6075 00:31:17.66M 2015-10-11T23:28:53.473Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.797 1503.6077 00:31:17.86M 2015-10-11T23:28:53.658Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6079 00:31:18.09M 2015-10-11T23:28:53.858Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.798 1503.6080 00:31:18.27M 2015-10-11T23:28:54.068Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.799 1503.6069 00:31:18.47M 2015-10-11T23:28:54.268Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.721 34.798 1503.6110 00:31:18.67M 2015-10-11T23:28:54.468Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.722 34.799 1503.6112 00:31:18.87M 2015-10-11T23:28:54.678Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.800 1503.6119 00:31:19.09M 2015-10-11T23:28:54.878Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.801 1503.6135 00:31:19.29M 2015-10-11T23:28:55.078Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.725 34.802 1503.6154 00:31:19.49M 2015-10-11T23:28:55.286Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6138 00:31:19.69M 2015-10-11T23:28:55.488Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.724 34.800 1503.6134 00:31:19.89M 2015-10-11T23:28:55.688Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.800 1503.6130 00:31:20.11M 2015-10-11T23:28:55.893Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.800 1503.6115 00:31:20.30M 2015-10-11T23:28:56.093Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6106 00:31:20.51M 2015-10-11T23:28:56.298Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6096 00:31:20.70M 2015-10-11T23:28:56.503Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.799 1503.6078 00:31:20.90M 2015-10-11T23:28:56.703Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6067 00:31:21.12M 2015-10-11T23:28:56.903Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.800 1503.6068 00:31:21.32M 2015-10-11T23:28:57.108Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6073 00:31:21.52M 2015-10-11T23:28:57.313Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6073 00:31:21.72M 2015-10-11T23:28:57.513Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.799 1503.6079 00:31:21.92M 2015-10-11T23:28:57.723Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6031 00:31:22.14M 2015-10-11T23:28:57.962Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.5995 00:31:22.34M 2015-10-11T23:28:58.125Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6010 00:31:22.55M 2015-10-11T23:28:58.328Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.795 1503.6021 00:31:22.73M 2015-10-11T23:28:58.533Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.795 1503.6030 00:31:22.93M 2015-10-11T23:28:58.733Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.796 1503.6056 00:31:23.15M 2015-10-11T23:28:58.938Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6075 00:31:23.35M 2015-10-11T23:28:59.138Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.796 1503.6095 00:31:23.55M 2015-10-11T23:28:59.362Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6108 00:31:23.75M 2015-10-11T23:28:59.543Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6121 00:31:23.95M 2015-10-11T23:28:59.748Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6122 00:31:24.16M 2015-10-11T23:28:59.948Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6128 00:31:24.37M 2015-10-11T23:29:00.153Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6129 00:31:24.56M 2015-10-11T23:29:00.358Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6138 00:31:24.76M 2015-10-11T23:29:00.566Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6143 00:31:24.96M 2015-10-11T23:29:00.765Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.800 1503.6149 00:31:25.18M 2015-10-11T23:29:00.968Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.725 34.801 1503.6166 00:31:25.38M 2015-10-11T23:29:01.168Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6144 00:31:25.58M 2015-10-11T23:29:01.373Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.728 34.803 1503.6199 00:31:25.78M 2015-10-11T23:29:01.573Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.728 34.803 1503.6200 00:31:26.00M 2015-10-11T23:29:01.779Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.729 34.805 1503.6200 00:31:26.19M 2015-10-11T23:29:01.984Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.727 34.803 1503.6183 00:31:26.40M 2015-10-11T23:29:02.188Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6169 00:31:26.59M 2015-10-11T23:29:02.404Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.800 1503.6136 00:31:26.79M 2015-10-11T23:29:02.593Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6116 00:31:27.03M 2015-10-11T23:29:02.799Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6104 00:31:27.21M 2015-10-11T23:29:02.999Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6096 00:31:27.41M 2015-10-11T23:29:03.206Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.797 1503.6097 00:31:27.61M 2015-10-11T23:29:03.405Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6105 00:31:27.81M 2015-10-11T23:29:03.609Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6094 00:31:28.02M 2015-10-11T23:29:03.814Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6085 00:31:28.22M 2015-10-11T23:29:04.014Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.799 1503.6096 00:31:28.43M 2015-10-11T23:29:04.219Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6101 00:31:28.62M 2015-10-11T23:29:04.419Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6104 00:31:28.82M 2015-10-11T23:29:04.619Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6097 00:31:29.04M 2015-10-11T23:29:04.829Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6097 00:31:29.24M 2015-10-11T23:29:05.029Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.798 1503.6085 00:31:29.44M 2015-10-11T23:29:05.234Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6097 00:31:29.64M 2015-10-11T23:29:05.434Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.797 1503.6071 00:31:29.84M 2015-10-11T23:29:05.639Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.719 34.796 1503.6063 00:31:30.06M 2015-10-11T23:29:05.839Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6058 00:31:30.26M 2015-10-11T23:29:06.045Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6060 00:31:30.45M 2015-10-11T23:29:06.244Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6057 00:31:30.65M 2015-10-11T23:29:06.449Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.796 1503.6055 00:31:30.85M 2015-10-11T23:29:06.654Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.796 1503.6056 00:31:31.07M 2015-10-11T23:29:06.874Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6053 00:31:31.27M 2015-10-11T23:29:07.059Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.797 1503.6069 00:31:31.49M 2015-10-11T23:29:07.282Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6128 00:31:31.67M 2015-10-11T23:29:07.464Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6124 00:31:31.87M 2015-10-11T23:29:07.669Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.802 1503.6111 00:31:32.09M 2015-10-11T23:29:07.869Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6104 00:31:32.29M 2015-10-11T23:29:08.083Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6099 00:31:32.48M 2015-10-11T23:29:08.274Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.802 1503.6107 00:31:32.68M 2015-10-11T23:29:08.482Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.802 1503.6107 00:31:32.88M 2015-10-11T23:29:08.679Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6102 00:31:33.10M 2015-10-11T23:29:08.889Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6108 00:31:33.30M 2015-10-11T23:29:09.087Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6113 00:31:33.50M 2015-10-11T23:29:09.289Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.805 1503.6122 00:31:33.69M 2015-10-11T23:29:09.494Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6138 00:31:33.90M 2015-10-11T23:29:09.699Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.808 1503.6162 00:31:34.12M 2015-10-11T23:29:09.899Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.731 34.808 1503.6179 00:31:34.31M 2015-10-11T23:29:10.104Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.731 34.808 1503.6185 00:31:34.51M 2015-10-11T23:29:10.322Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.731 34.808 1503.6179 00:31:34.71M 2015-10-11T23:29:10.509Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.728 34.805 1503.6151 00:31:34.91M 2015-10-11T23:29:10.714Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.806 1503.6160 00:31:35.13M 2015-10-11T23:29:10.919Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6169 00:31:35.33M 2015-10-11T23:29:11.119Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.806 1503.6178 00:31:35.53M 2015-10-11T23:29:11.339Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6176 00:31:35.73M 2015-10-11T23:29:11.524Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.736 34.812 1503.6244 00:31:35.94M 2015-10-11T23:29:11.726Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.736 34.813 1503.6248 00:31:36.14M 2015-10-11T23:29:11.929Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.736 34.813 1503.6244 00:31:36.34M 2015-10-11T23:29:12.134Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.736 34.813 1503.6244 00:31:36.54M 2015-10-11T23:29:12.334Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.736 34.813 1503.6238 00:31:36.74M 2015-10-11T23:29:12.562Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.737 34.813 1503.6244 00:31:36.94M 2015-10-11T23:29:12.744Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.737 34.813 1503.6244 00:31:37.16M 2015-10-11T23:29:12.944Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.737 34.814 1503.6246 00:31:37.36M 2015-10-11T23:29:13.149Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.736 34.814 1503.6228 00:31:37.56M 2015-10-11T23:29:13.349Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.803 1503.6100 00:31:37.76M 2015-10-11T23:29:13.554Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6093 00:31:37.96M 2015-10-11T23:29:13.759Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6091 00:31:38.18M 2015-10-11T23:29:13.959Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6090 00:31:38.37M 2015-10-11T23:29:14.164Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6100 00:31:38.57M 2015-10-11T23:29:14.368Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.800 1503.6102 00:31:38.77M 2015-10-11T23:29:14.569Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6093 00:31:38.97M 2015-10-11T23:29:14.774Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6085 00:31:39.19M 2015-10-11T23:29:14.974Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6094 00:31:39.39M 2015-10-11T23:29:15.179Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.797 1503.6094 00:31:39.58M 2015-10-11T23:29:15.384Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.722 34.798 1503.6118 00:31:39.79M 2015-10-11T23:29:15.584Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6101 00:31:40.01M 2015-10-11T23:29:15.807Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6084 00:31:40.20M 2015-10-11T23:29:15.994Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6031 00:31:40.42M 2015-10-11T23:29:16.194Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6045 00:31:40.60M 2015-10-11T23:29:16.394Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6057 00:31:40.80M 2015-10-11T23:29:16.599Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.796 1503.6050 00:31:41.02M 2015-10-11T23:29:16.804Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6050 00:31:41.22M 2015-10-11T23:29:17.009Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6061 00:31:41.42M 2015-10-11T23:29:17.209Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6060 00:31:41.62M 2015-10-11T23:29:17.414Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6107 00:31:41.82M 2015-10-11T23:29:17.614Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.803 1503.6118 00:31:42.04M 2015-10-11T23:29:17.819Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.803 1503.6123 00:31:42.23M 2015-10-11T23:29:18.024Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6122 00:31:42.43M 2015-10-11T23:29:18.224Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6125 00:31:42.63M 2015-10-11T23:29:18.429Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.802 1503.6117 00:31:42.83M 2015-10-11T23:29:18.629Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6116 00:31:43.05M 2015-10-11T23:29:18.834Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.802 1503.6119 00:31:43.25M 2015-10-11T23:29:19.034Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.801 1503.6108 00:31:43.45M 2015-10-11T23:29:19.239Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.804 1503.6139 00:31:43.65M 2015-10-11T23:29:19.444Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.805 1503.6151 00:31:43.85M 2015-10-11T23:29:19.647Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6157 00:31:44.07M 2015-10-11T23:29:19.849Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6162 00:31:44.26M 2015-10-11T23:29:20.054Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6160 00:31:44.46M 2015-10-11T23:29:20.274Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6139 00:31:44.66M 2015-10-11T23:29:20.454Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6141 00:31:44.88M 2015-10-11T23:29:20.659Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6093 00:31:45.08M 2015-10-11T23:29:20.864Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.799 1503.6088 00:31:45.28M 2015-10-11T23:29:21.069Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6077 00:31:45.48M 2015-10-11T23:29:21.269Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6062 00:31:45.68M 2015-10-11T23:29:21.474Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6057 00:31:45.88M 2015-10-11T23:29:21.674Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6108 00:31:46.10M 2015-10-11T23:29:21.879Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6117 00:31:46.29M 2015-10-11T23:29:22.079Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6130 00:31:46.49M 2015-10-11T23:29:22.286Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6138 00:31:46.69M 2015-10-11T23:29:22.489Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6139 00:31:46.89M 2015-10-11T23:29:22.689Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.725 34.802 1503.6139 00:31:47.11M 2015-10-11T23:29:22.894Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.802 1503.6146 00:31:47.31M 2015-10-11T23:29:23.094Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.802 1503.6154 00:31:47.51M 2015-10-11T23:29:23.299Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.802 1503.6149 00:31:47.71M 2015-10-11T23:29:23.505Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6147 00:31:47.91M 2015-10-11T23:29:23.704Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.802 1503.6154 00:31:48.13M 2015-10-11T23:29:23.909Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.802 1503.6154 00:31:48.32M 2015-10-11T23:29:24.114Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6090 00:31:48.52M 2015-10-11T23:29:24.314Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6077 00:31:48.72M 2015-10-11T23:29:24.519Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.799 1503.6115 00:31:48.92M 2015-10-11T23:29:24.739Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.800 1503.6138 00:31:49.14M 2015-10-11T23:29:24.927Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.801 1503.6143 00:31:49.35M 2015-10-11T23:29:25.129Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6140 00:31:49.54M 2015-10-11T23:29:25.329Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.726 34.802 1503.6165 00:31:49.74M 2015-10-11T23:29:25.529Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.726 34.802 1503.6174 00:31:49.94M 2015-10-11T23:29:25.735Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.803 1503.6187 00:31:50.15M 2015-10-11T23:29:25.940Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.802 1503.6189 00:31:50.35M 2015-10-11T23:29:26.145Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.726 34.801 1503.6187 00:31:50.55M 2015-10-11T23:29:26.344Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.725 34.800 1503.6179 00:31:50.75M 2015-10-11T23:29:26.550Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.725 34.801 1503.6177 00:31:50.95M 2015-10-11T23:29:26.750Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.725 34.800 1503.6189 00:31:51.17M 2015-10-11T23:29:26.954Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.726 34.801 1503.6196 00:31:51.37M 2015-10-11T23:29:27.160Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.727 34.802 1503.6202 00:31:51.57M 2015-10-11T23:29:27.360Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.727 34.802 1503.6205 00:31:51.77M 2015-10-11T23:29:27.567Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.728 34.803 1503.6217 00:31:51.97M 2015-10-11T23:29:27.770Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.728 34.803 1503.6216 00:31:52.18M 2015-10-11T23:29:27.970Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.719 34.795 1503.6115 00:31:52.38M 2015-10-11T23:29:28.170Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.794 1503.6101 00:31:52.58M 2015-10-11T23:29:28.375Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.793 1503.6089 00:31:52.78M 2015-10-11T23:29:28.580Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6074 00:31:53.00M 2015-10-11T23:29:28.802Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.793 1503.6077 00:31:53.20M 2015-10-11T23:29:28.985Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.716 34.793 1503.6064 00:31:53.40M 2015-10-11T23:29:29.205Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6060 00:31:53.60M 2015-10-11T23:29:29.390Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.725 34.801 1503.6161 00:31:53.81M 2015-10-11T23:29:29.595Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.802 1503.6163 00:31:54.02M 2015-10-11T23:29:29.800Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6152 00:31:54.22M 2015-10-11T23:29:30.000Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6149 00:31:54.41M 2015-10-11T23:29:30.206Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6151 00:31:54.61M 2015-10-11T23:29:30.410Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.805 1503.6156 00:31:54.81M 2015-10-11T23:29:30.610Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6105 00:31:55.03M 2015-10-11T23:29:30.810Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.807 1503.6158 00:31:55.23M 2015-10-11T23:29:31.015Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.807 1503.6157 00:31:55.43M 2015-10-11T23:29:31.220Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.730 34.808 1503.6149 00:31:55.63M 2015-10-11T23:29:31.420Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.808 1503.6155 00:31:55.82M 2015-10-11T23:29:31.625Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.731 34.809 1503.6156 00:31:56.04M 2015-10-11T23:29:31.830Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.732 34.810 1503.6161 00:31:56.24M 2015-10-11T23:29:32.030Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.732 34.811 1503.6173 00:31:56.44M 2015-10-11T23:29:32.235Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.726 34.801 1503.6187 00:31:56.64M 2015-10-11T23:29:32.440Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.714 34.790 1503.6062 00:31:56.84M 2015-10-11T23:29:32.640Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.715 34.790 1503.6078 00:31:57.06M 2015-10-11T23:29:32.840Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.715 34.790 1503.6085 00:31:57.26M 2015-10-11T23:29:33.045Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.715 34.790 1503.6093 00:31:57.46M 2015-10-11T23:29:33.250Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.716 34.791 1503.6107 00:31:57.66M 2015-10-11T23:29:33.450Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.717 34.792 1503.6118 00:31:57.85M 2015-10-11T23:29:33.670Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.718 34.793 1503.6135 00:31:58.07M 2015-10-11T23:29:33.860Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.719 34.794 1503.6129 00:31:58.29M 2015-10-11T23:29:34.060Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.719 34.794 1503.6111 00:31:58.47M 2015-10-11T23:29:34.265Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6166 00:31:58.67M 2015-10-11T23:29:34.482Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6141 00:31:58.87M 2015-10-11T23:29:34.670Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6135 00:31:59.09M 2015-10-11T23:29:34.875Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.798 1503.6115 00:31:59.29M 2015-10-11T23:29:35.075Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6096 00:31:59.49M 2015-10-11T23:29:35.280Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6083 00:31:59.69M 2015-10-11T23:29:35.480Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.719 34.796 1503.6061 00:31:59.89M 2015-10-11T23:29:35.686Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.718 34.796 1503.6050 00:32:00.10M 2015-10-11T23:29:35.890Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6050 00:32:00.30M 2015-10-11T23:29:36.122Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.796 1503.6056 00:32:00.50M 2015-10-11T23:29:36.290Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.719 34.797 1503.6057 00:32:00.70M 2015-10-11T23:29:36.495Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.797 1503.6060 00:32:00.90M 2015-10-11T23:29:36.695Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6063 00:32:01.12M 2015-10-11T23:29:36.905Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.796 1503.6067 00:32:01.32M 2015-10-11T23:29:37.105Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6111 00:32:01.52M 2015-10-11T23:29:37.305Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.799 1503.6121 00:32:01.72M 2015-10-11T23:29:37.510Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6127 00:32:01.91M 2015-10-11T23:29:37.715Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6134 00:32:02.13M 2015-10-11T23:29:37.920Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.801 1503.6139 00:32:02.33M 2015-10-11T23:29:38.140Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6141 00:32:02.53M 2015-10-11T23:29:38.325Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6154 00:32:02.75M 2015-10-11T23:29:38.530Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6138 00:32:02.93M 2015-10-11T23:29:38.730Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6135 00:32:03.15M 2015-10-11T23:29:38.930Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6133 00:32:03.35M 2015-10-11T23:29:39.135Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6141 00:32:03.55M 2015-10-11T23:29:39.340Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.803 1503.6160 00:32:03.74M 2015-10-11T23:29:39.540Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6165 00:32:03.95M 2015-10-11T23:29:39.745Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.803 1503.6165 00:32:04.16M 2015-10-11T23:29:39.950Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6156 00:32:04.36M 2015-10-11T23:29:40.150Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6152 00:32:04.56M 2015-10-11T23:29:40.355Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6147 00:32:04.76M 2015-10-11T23:29:40.560Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6150 00:32:04.96M 2015-10-11T23:29:40.760Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6064 00:32:05.18M 2015-10-11T23:29:40.965Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6047 00:32:05.38M 2015-10-11T23:29:41.165Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6028 00:32:05.58M 2015-10-11T23:29:41.402Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6013 00:32:05.77M 2015-10-11T23:29:41.575Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.5997 00:32:05.97M 2015-10-11T23:29:41.802Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.801 1503.6095 00:32:06.19M 2015-10-11T23:29:41.980Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6102 00:32:06.39M 2015-10-11T23:29:42.180Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6091 00:32:06.59M 2015-10-11T23:29:42.385Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.799 1503.6068 00:32:06.79M 2015-10-11T23:29:42.605Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.798 1503.6060 00:32:07.01M 2015-10-11T23:29:42.790Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.797 1503.6038 00:32:07.22M 2015-10-11T23:29:42.995Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.796 1503.6025 00:32:07.41M 2015-10-11T23:29:43.200Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6024 00:32:07.61M 2015-10-11T23:29:43.400Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.793 1503.6011 00:32:07.81M 2015-10-11T23:29:43.815Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6022 00:32:08.02M 2015-10-11T23:29:43.815Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6030 00:32:08.31M 2015-10-11T23:29:44.020Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.715 34.792 1503.6044 00:32:08.43M 2015-10-11T23:29:44.220Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.794 1503.5999 00:32:08.63M 2015-10-11T23:29:44.425Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5990 00:32:08.83M 2015-10-11T23:29:44.625Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.5996 00:32:09.05M 2015-10-11T23:29:44.830Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.5990 00:32:09.25M 2015-10-11T23:29:45.030Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5984 00:32:09.45M 2015-10-11T23:29:45.235Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.798 1503.5980 00:32:09.64M 2015-10-11T23:29:45.435Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.5991 00:32:09.84M 2015-10-11T23:29:45.645Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6006 00:32:10.06M 2015-10-11T23:29:45.845Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6022 00:32:10.26M 2015-10-11T23:29:46.046Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.801 1503.6039 00:32:10.46M 2015-10-11T23:29:46.250Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6057 00:32:10.66M 2015-10-11T23:29:46.455Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.802 1503.6075 00:32:10.86M 2015-10-11T23:29:46.682Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6094 00:32:11.08M 2015-10-11T23:29:46.860Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6106 00:32:11.28M 2015-10-11T23:29:47.080Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.801 1503.6107 00:32:11.48M 2015-10-11T23:29:47.270Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.806 1503.6179 00:32:11.69M 2015-10-11T23:29:47.483Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.806 1503.6199 00:32:11.88M 2015-10-11T23:29:47.676Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.727 34.803 1503.6165 00:32:12.09M 2015-10-11T23:29:47.876Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.802 1503.6145 00:32:12.29M 2015-10-11T23:29:48.081Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.801 1503.6136 00:32:12.49M 2015-10-11T23:29:48.281Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.723 34.800 1503.6130 00:32:12.69M 2015-10-11T23:29:48.510Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6113 00:32:12.89M 2015-10-11T23:29:48.686Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6123 00:32:13.11M 2015-10-11T23:29:48.891Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6125 00:32:13.31M 2015-10-11T23:29:49.095Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6122 00:32:13.51M 2015-10-11T23:29:49.296Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6125 00:32:13.71M 2015-10-11T23:29:49.501Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6115 00:32:13.90M 2015-10-11T23:29:49.700Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.802 1503.6117 00:32:14.12M 2015-10-11T23:29:49.905Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6125 00:32:14.32M 2015-10-11T23:29:50.111Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.805 1503.6141 00:32:14.52M 2015-10-11T23:29:50.311Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6149 00:32:14.72M 2015-10-11T23:29:50.516Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.806 1503.6145 00:32:14.92M 2015-10-11T23:29:50.721Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.728 34.806 1503.6154 00:32:15.14M 2015-10-11T23:29:50.921Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6158 00:32:15.34M 2015-10-11T23:29:51.162Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.729 34.807 1503.6160 00:32:15.54M 2015-10-11T23:29:51.376Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.730 34.808 1503.6169 00:32:15.74M 2015-10-11T23:29:51.546Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.730 34.808 1503.6171 00:32:16.00M 2015-10-11T23:29:51.731Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.730 34.808 1503.6163 00:32:16.17M 2015-10-11T23:29:51.936Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.729 34.807 1503.6154 00:32:16.35M 2015-10-11T23:29:52.141Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6161 00:32:16.55M 2015-10-11T23:29:52.341Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6156 00:32:16.75M 2015-10-11T23:29:52.546Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.728 34.806 1503.6139 00:32:16.95M 2015-10-11T23:29:52.751Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.804 1503.6116 00:32:17.17M 2015-10-11T23:29:52.951Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.804 1503.6117 00:32:17.36M 2015-10-11T23:29:53.156Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.803 1503.6111 00:32:17.57M 2015-10-11T23:29:53.356Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6097 00:32:17.77M 2015-10-11T23:29:53.561Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6099 00:32:17.96M 2015-10-11T23:29:53.761Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6084 00:32:18.18M 2015-10-11T23:29:53.967Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6090 00:32:18.38M 2015-10-11T23:29:54.171Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6100 00:32:18.58M 2015-10-11T23:29:54.371Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6099 00:32:18.78M 2015-10-11T23:29:54.576Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.801 1503.6113 00:32:19.00M 2015-10-11T23:29:54.776Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6052 00:32:19.20M 2015-10-11T23:29:54.981Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6050 00:32:19.39M 2015-10-11T23:29:55.186Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6036 00:32:19.60M 2015-10-11T23:29:55.391Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6033 00:32:19.79M 2015-10-11T23:29:55.591Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.793 1503.6033 00:32:20.01M 2015-10-11T23:29:55.791Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.793 1503.6036 00:32:20.21M 2015-10-11T23:29:56.016Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.716 34.793 1503.6035 00:32:20.41M 2015-10-11T23:29:56.201Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.715 34.793 1503.6035 00:32:20.63M 2015-10-11T23:29:56.451Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.716 34.793 1503.6028 00:32:20.81M 2015-10-11T23:29:56.606Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.717 34.794 1503.6035 00:32:21.07M 2015-10-11T23:29:56.806Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6044 00:32:21.23M 2015-10-11T23:29:57.011Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.797 1503.6050 00:32:21.42M 2015-10-11T23:29:57.216Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.802 1503.6121 00:32:21.62M 2015-10-11T23:29:57.421Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6123 00:32:21.82M 2015-10-11T23:29:57.621Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.732 34.809 1503.6194 00:32:22.04M 2015-10-11T23:29:57.826Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.733 34.810 1503.6202 00:32:22.24M 2015-10-11T23:29:58.031Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.734 34.811 1503.6211 00:32:22.44M 2015-10-11T23:29:58.231Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.735 34.811 1503.6227 00:32:22.64M 2015-10-11T23:29:58.431Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.735 34.812 1503.6239 00:32:22.84M 2015-10-11T23:29:58.636Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.736 34.812 1503.6239 00:32:23.06M 2015-10-11T23:29:58.841Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.736 34.813 1503.6244 00:32:23.26M 2015-10-11T23:29:59.041Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.737 34.813 1503.6255 00:32:23.46M 2015-10-11T23:29:59.247Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.736 34.813 1503.6249 00:32:23.65M 2015-10-11T23:29:59.446Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.735 34.812 1503.6249 00:32:23.85M 2015-10-11T23:29:59.651Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.735 34.811 1503.6237 00:32:24.07M 2015-10-11T23:29:59.856Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.734 34.811 1503.6239 00:32:24.27M 2015-10-11T23:30:00.061Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.734 34.810 1503.6240 00:32:24.47M 2015-10-11T23:30:00.261Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6143 00:32:24.67M 2015-10-11T23:30:00.481Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6130 00:32:24.87M 2015-10-11T23:30:00.666Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6124 00:32:25.10M 2015-10-11T23:30:00.871Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.801 1503.6118 00:32:25.29M 2015-10-11T23:30:01.071Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6112 00:32:25.49M 2015-10-11T23:30:01.276Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6108 00:32:25.68M 2015-10-11T23:30:01.563Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6116 00:32:25.88M 2015-10-11T23:30:01.681Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.800 1503.6104 00:32:26.15M 2015-10-11T23:30:01.881Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6108 00:32:26.30M 2015-10-11T23:30:02.086Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6104 00:32:26.50M 2015-10-11T23:30:02.291Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.802 1503.6105 00:32:26.70M 2015-10-11T23:30:02.496Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.802 1503.6102 00:32:26.90M 2015-10-11T23:30:02.696Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6101 00:32:27.12M 2015-10-11T23:30:02.901Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.803 1503.6106 00:32:27.32M 2015-10-11T23:30:03.101Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.804 1503.6111 00:32:27.51M 2015-10-11T23:30:03.311Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.805 1503.6110 00:32:27.71M 2015-10-11T23:30:03.511Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.804 1503.6113 00:32:27.91M 2015-10-11T23:30:03.711Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.804 1503.6113 00:32:28.13M 2015-10-11T23:30:03.916Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6112 00:32:28.33M 2015-10-11T23:30:04.116Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6100 00:32:28.53M 2015-10-11T23:30:04.323Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6101 00:32:28.73M 2015-10-11T23:30:04.521Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6108 00:32:28.93M 2015-10-11T23:30:04.726Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.803 1503.6110 00:32:29.15M 2015-10-11T23:30:04.946Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.803 1503.6107 00:32:29.34M 2015-10-11T23:30:05.136Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6111 00:32:29.56M 2015-10-11T23:30:05.336Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6106 00:32:29.74M 2015-10-11T23:30:05.541Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.804 1503.6113 00:32:29.94M 2015-10-11T23:30:05.741Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.722 34.800 1503.6072 00:32:30.16M 2015-10-11T23:30:05.946Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6086 00:32:30.36M 2015-10-11T23:30:06.146Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6099 00:32:30.56M 2015-10-11T23:30:06.351Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.801 1503.6139 00:32:30.76M 2015-10-11T23:30:06.551Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.725 34.802 1503.6158 00:32:30.96M 2015-10-11T23:30:06.756Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.726 34.802 1503.6161 00:32:31.17M 2015-10-11T23:30:06.961Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6166 00:32:31.37M 2015-10-11T23:30:07.161Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.804 1503.6171 00:32:31.57M 2015-10-11T23:30:07.367Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.805 1503.6176 00:32:31.77M 2015-10-11T23:30:07.571Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6171 00:32:31.97M 2015-10-11T23:30:07.771Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6169 00:32:32.19M 2015-10-11T23:30:07.976Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.799 1503.6084 00:32:32.39M 2015-10-11T23:30:08.181Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6106 00:32:32.59M 2015-10-11T23:30:08.381Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6117 00:32:32.79M 2015-10-11T23:30:08.586Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6122 00:32:33.01M 2015-10-11T23:30:08.786Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6112 00:32:33.21M 2015-10-11T23:30:08.991Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6106 00:32:33.40M 2015-10-11T23:30:09.196Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6105 00:32:33.61M 2015-10-11T23:30:09.411Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.797 1503.6105 00:32:33.80M 2015-10-11T23:30:09.596Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.728 34.804 1503.6196 00:32:34.04M 2015-10-11T23:30:09.801Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.729 34.804 1503.6215 00:32:34.22M 2015-10-11T23:30:10.006Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.730 34.806 1503.6224 00:32:34.42M 2015-10-11T23:30:10.206Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.730 34.806 1503.6223 00:32:34.62M 2015-10-11T23:30:10.411Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.730 34.806 1503.6218 00:32:34.82M 2015-10-11T23:30:10.611Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.730 34.805 1503.6216 00:32:35.04M 2015-10-11T23:30:10.816Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.729 34.805 1503.6216 00:32:35.23M 2015-10-11T23:30:11.021Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.729 34.805 1503.6207 00:32:35.43M 2015-10-11T23:30:11.221Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.728 34.804 1503.6185 00:32:35.63M 2015-10-11T23:30:11.426Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.728 34.804 1503.6178 00:32:35.83M 2015-10-11T23:30:11.631Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6171 00:32:36.05M 2015-10-11T23:30:11.843Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.803 1503.6179 00:32:36.25M 2015-10-11T23:30:12.037Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6182 00:32:36.45M 2015-10-11T23:30:12.237Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.719 34.795 1503.6096 00:32:36.65M 2015-10-11T23:30:12.441Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.793 1503.6085 00:32:36.85M 2015-10-11T23:30:12.647Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.794 1503.6079 00:32:37.07M 2015-10-11T23:30:12.847Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.717 34.794 1503.6068 00:32:37.27M 2015-10-11T23:30:13.052Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6115 00:32:37.46M 2015-10-11T23:30:13.257Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.798 1503.6116 00:32:37.66M 2015-10-11T23:30:13.457Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.798 1503.6119 00:32:37.86M 2015-10-11T23:30:13.662Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.798 1503.6121 00:32:38.08M 2015-10-11T23:30:13.882Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6122 00:32:38.28M 2015-10-11T23:30:14.067Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.799 1503.6080 00:32:38.50M 2015-10-11T23:30:14.267Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6086 00:32:38.68M 2015-10-11T23:30:14.472Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6093 00:32:38.88M 2015-10-11T23:30:14.677Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6089 00:32:39.10M 2015-10-11T23:30:14.877Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6088 00:32:39.29M 2015-10-11T23:30:15.082Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6080 00:32:39.49M 2015-10-11T23:30:15.282Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6073 00:32:39.69M 2015-10-11T23:30:15.487Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6060 00:32:39.89M 2015-10-11T23:30:15.692Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.802 1503.6068 00:32:40.11M 2015-10-11T23:30:15.892Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.803 1503.6069 00:32:40.31M 2015-10-11T23:30:16.097Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6075 00:32:40.51M 2015-10-11T23:30:16.297Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6085 00:32:40.71M 2015-10-11T23:30:16.502Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6055 00:32:40.91M 2015-10-11T23:30:16.752Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.799 1503.6052 00:32:41.13M 2015-10-11T23:30:16.922Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6055 00:32:41.37M 2015-10-11T23:30:17.112Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6057 00:32:41.52M 2015-10-11T23:30:17.317Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6051 00:32:41.72M 2015-10-11T23:30:17.517Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6086 00:32:41.92M 2015-10-11T23:30:17.722Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6095 00:32:42.14M 2015-10-11T23:30:17.927Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6106 00:32:42.34M 2015-10-11T23:30:18.127Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6095 00:32:42.54M 2015-10-11T23:30:18.347Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6096 00:32:42.74M 2015-10-11T23:30:18.537Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6147 00:32:42.95M 2015-10-11T23:30:18.732Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6166 00:32:43.16M 2015-10-11T23:30:18.937Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6166 00:32:43.35M 2015-10-11T23:30:19.142Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6167 00:32:43.55M 2015-10-11T23:30:19.347Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6150 00:32:43.75M 2015-10-11T23:30:19.547Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6144 00:32:43.95M 2015-10-11T23:30:19.752Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6133 00:32:44.17M 2015-10-11T23:30:19.952Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6130 00:32:44.37M 2015-10-11T23:30:20.157Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6132 00:32:44.57M 2015-10-11T23:30:20.362Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6140 00:32:44.77M 2015-10-11T23:30:20.562Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6144 00:32:44.97M 2015-10-11T23:30:20.767Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6145 00:32:45.18M 2015-10-11T23:30:20.967Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6143 00:32:45.38M 2015-10-11T23:30:21.172Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6150 00:32:45.58M 2015-10-11T23:30:21.377Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6149 00:32:45.78M 2015-10-11T23:30:21.577Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6158 00:32:46.00M 2015-10-11T23:30:21.782Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6158 00:32:46.20M 2015-10-11T23:30:21.987Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6136 00:32:46.40M 2015-10-11T23:30:22.192Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6123 00:32:46.60M 2015-10-11T23:30:22.392Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.799 1503.6123 00:32:46.80M 2015-10-11T23:30:22.592Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.799 1503.6115 00:32:47.02M 2015-10-11T23:30:22.817Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6108 00:32:47.22M 2015-10-11T23:30:23.002Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6105 00:32:47.43M 2015-10-11T23:30:23.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6097 00:32:47.61M 2015-10-11T23:30:23.402Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6095 00:32:47.81M 2015-10-11T23:30:23.607Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6083 00:32:48.03M 2015-10-11T23:30:23.812Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6084 00:32:48.23M 2015-10-11T23:30:24.012Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6078 00:32:48.43M 2015-10-11T23:30:24.217Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6069 00:32:48.63M 2015-10-11T23:30:24.422Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.800 1503.6061 00:32:48.82M 2015-10-11T23:30:24.627Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6047 00:32:49.05M 2015-10-11T23:30:24.827Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6057 00:32:49.25M 2015-10-11T23:30:25.032Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6053 00:32:49.44M 2015-10-11T23:30:25.243Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6058 00:32:49.64M 2015-10-11T23:30:25.437Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6062 00:32:49.84M 2015-10-11T23:30:25.637Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6071 00:32:50.06M 2015-10-11T23:30:25.842Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6073 00:32:50.26M 2015-10-11T23:30:26.047Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.801 1503.6080 00:32:50.46M 2015-10-11T23:30:26.247Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6083 00:32:50.66M 2015-10-11T23:30:26.452Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6096 00:32:50.85M 2015-10-11T23:30:26.652Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.803 1503.6111 00:32:51.08M 2015-10-11T23:30:26.857Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6122 00:32:51.28M 2015-10-11T23:30:27.062Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6138 00:32:51.48M 2015-10-11T23:30:27.282Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6145 00:32:51.67M 2015-10-11T23:30:27.467Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.804 1503.6156 00:32:51.89M 2015-10-11T23:30:27.672Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6152 00:32:52.09M 2015-10-11T23:30:27.872Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.804 1503.6146 00:32:52.29M 2015-10-11T23:30:28.072Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6149 00:32:52.49M 2015-10-11T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.730 34.807 1503.6185 00:32:52.69M 2015-10-11T23:30:28.482Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.730 34.807 1503.6195 00:32:52.89M 2015-10-11T23:30:28.687Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.730 34.807 1503.6179 00:32:53.11M 2015-10-11T23:30:28.887Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6122 00:32:53.31M 2015-10-11T23:30:29.092Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6110 00:32:53.50M 2015-10-11T23:30:29.292Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.801 1503.6116 00:32:53.70M 2015-10-11T23:30:29.497Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.802 1503.6127 00:32:53.90M 2015-10-11T23:30:29.702Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.799 1503.6094 00:32:54.12M 2015-10-11T23:30:29.902Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6122 00:32:54.32M 2015-10-11T23:30:30.107Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.802 1503.6122 00:32:54.52M 2015-10-11T23:30:30.307Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6123 00:32:54.72M 2015-10-11T23:30:30.512Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6115 00:32:54.92M 2015-10-11T23:30:30.717Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.723 34.800 1503.6116 00:32:55.13M 2015-10-11T23:30:30.917Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.805 1503.6191 00:32:55.34M 2015-10-11T23:30:31.117Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.729 34.805 1503.6206 00:32:55.53M 2015-10-11T23:30:31.327Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.730 34.806 1503.6227 00:32:55.73M 2015-10-11T23:30:31.562Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.731 34.807 1503.6239 00:32:55.93M 2015-10-11T23:30:31.747Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.732 34.807 1503.6254 00:32:56.15M 2015-10-11T23:30:31.932Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.732 34.807 1503.6257 00:32:56.36M 2015-10-11T23:30:32.137Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.732 34.807 1503.6263 00:32:56.55M 2015-10-11T23:30:32.340Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.733 34.808 1503.6273 00:32:56.75M 2015-10-11T23:30:32.542Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.733 34.808 1503.6273 00:32:56.95M 2015-10-11T23:30:32.742Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.733 34.808 1503.6279 00:32:57.16M 2015-10-11T23:30:32.952Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.727 34.802 1503.6211 00:32:57.36M 2015-10-11T23:30:33.152Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.730 34.805 1503.6230 00:32:57.57M 2015-10-11T23:30:33.357Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.731 34.806 1503.6243 00:32:57.76M 2015-10-11T23:30:33.558Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.733 34.808 1503.6268 00:32:57.96M 2015-10-11T23:30:33.757Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.733 34.808 1503.6268 00:32:58.18M 2015-10-11T23:30:33.963Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.733 34.808 1503.6267 00:32:58.38M 2015-10-11T23:30:34.168Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.733 34.808 1503.6266 00:32:58.58M 2015-10-11T23:30:34.368Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.731 34.806 1503.6233 00:32:58.78M 2015-10-11T23:30:34.573Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.731 34.807 1503.6230 00:32:59.00M 2015-10-11T23:30:34.778Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.726 34.803 1503.6171 00:32:59.20M 2015-10-11T23:30:34.978Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.803 1503.6168 00:32:59.40M 2015-10-11T23:30:35.182Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6160 00:32:59.59M 2015-10-11T23:30:35.382Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6149 00:32:59.79M 2015-10-11T23:30:35.597Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6151 00:33:00.01M 2015-10-11T23:30:35.787Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.726 34.803 1503.6152 00:33:00.21M 2015-10-11T23:30:35.992Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6158 00:33:00.41M 2015-10-11T23:30:36.213Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.802 1503.6151 00:33:00.61M 2015-10-11T23:30:36.398Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6146 00:33:00.82M 2015-10-11T23:30:36.603Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6141 00:33:01.03M 2015-10-11T23:30:36.803Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.802 1503.6134 00:33:01.22M 2015-10-11T23:30:37.013Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.803 1503.6124 00:33:01.42M 2015-10-11T23:30:37.213Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6040 00:33:01.62M 2015-10-11T23:30:37.413Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.795 1503.6013 00:33:01.82M 2015-10-11T23:30:37.618Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.795 1503.6011 00:33:02.04M 2015-10-11T23:30:37.823Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5999 00:33:02.24M 2015-10-11T23:30:38.028Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.6003 00:33:02.44M 2015-10-11T23:30:38.242Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6094 00:33:02.64M 2015-10-11T23:30:38.428Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.803 1503.6122 00:33:02.84M 2015-10-11T23:30:38.633Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.804 1503.6133 00:33:03.05M 2015-10-11T23:30:38.838Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.805 1503.6151 00:33:03.26M 2015-10-11T23:30:39.038Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.725 34.803 1503.6122 00:33:03.45M 2015-10-11T23:30:39.282Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6115 00:33:03.65M 2015-10-11T23:30:39.448Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6100 00:33:03.85M 2015-10-11T23:30:39.648Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6101 00:33:04.07M 2015-10-11T23:30:39.853Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.802 1503.6097 00:33:04.27M 2015-10-11T23:30:40.082Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6090 00:33:04.47M 2015-10-11T23:30:40.258Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6095 00:33:04.67M 2015-10-11T23:30:40.458Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6094 00:33:04.87M 2015-10-11T23:30:40.678Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6093 00:33:05.08M 2015-10-11T23:30:40.863Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.800 1503.6101 00:33:05.30M 2015-10-11T23:30:41.068Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6112 00:33:05.48M 2015-10-11T23:30:41.273Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.801 1503.6117 00:33:05.68M 2015-10-11T23:30:41.478Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.802 1503.6111 00:33:05.88M 2015-10-11T23:30:41.678Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6117 00:33:06.10M 2015-10-11T23:30:41.883Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.724 34.803 1503.6121 00:33:06.30M 2015-10-11T23:30:42.088Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6111 00:33:06.50M 2015-10-11T23:30:42.288Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6102 00:33:06.70M 2015-10-11T23:30:42.488Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6105 00:33:06.90M 2015-10-11T23:30:42.693Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6106 00:33:07.11M 2015-10-11T23:30:42.898Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6119 00:33:07.32M 2015-10-11T23:30:43.098Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.802 1503.6128 00:33:07.51M 2015-10-11T23:30:43.303Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.802 1503.6127 00:33:07.71M 2015-10-11T23:30:43.503Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6124 00:33:07.91M 2015-10-11T23:30:43.708Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6127 00:33:08.13M 2015-10-11T23:30:43.913Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6136 00:33:08.33M 2015-10-11T23:30:44.113Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6130 00:33:08.53M 2015-10-11T23:30:44.318Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6123 00:33:08.73M 2015-10-11T23:30:44.518Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6123 00:33:08.93M 2015-10-11T23:30:44.723Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6118 00:33:09.14M 2015-10-11T23:30:44.928Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.729 34.807 1503.6154 00:33:09.34M 2015-10-11T23:30:45.163Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.729 34.807 1503.6146 00:33:09.54M 2015-10-11T23:30:45.333Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.729 34.808 1503.6141 00:33:09.76M 2015-10-11T23:30:45.538Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.730 34.808 1503.6136 00:33:09.94M 2015-10-11T23:30:45.738Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.808 1503.6141 00:33:10.16M 2015-10-11T23:30:45.943Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.809 1503.6144 00:33:10.36M 2015-10-11T23:30:46.143Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.731 34.810 1503.6152 00:33:10.56M 2015-10-11T23:30:46.348Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.731 34.810 1503.6158 00:33:10.76M 2015-10-11T23:30:46.553Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.731 34.809 1503.6157 00:33:10.96M 2015-10-11T23:30:46.753Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.730 34.809 1503.6156 00:33:11.18M 2015-10-11T23:30:46.958Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.730 34.808 1503.6147 00:33:11.37M 2015-10-11T23:30:47.163Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.729 34.807 1503.6150 00:33:11.57M 2015-10-11T23:30:47.363Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.807 1503.6157 00:33:11.77M 2015-10-11T23:30:47.563Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.729 34.806 1503.6160 00:33:11.97M 2015-10-11T23:30:47.768Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.729 34.806 1503.6162 00:33:12.19M 2015-10-11T23:30:47.973Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.806 1503.6167 00:33:12.39M 2015-10-11T23:30:48.173Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6184 00:33:12.59M 2015-10-11T23:30:48.378Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6189 00:33:12.79M 2015-10-11T23:30:48.583Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.736 34.812 1503.6263 00:33:13.01M 2015-10-11T23:30:48.783Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.737 34.813 1503.6276 00:33:13.20M 2015-10-11T23:30:48.988Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.737 34.812 1503.6288 00:33:13.40M 2015-10-11T23:30:49.193Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.728 34.804 1503.6189 00:33:13.60M 2015-10-11T23:30:49.393Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6187 00:33:13.80M 2015-10-11T23:30:49.613Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.726 34.802 1503.6180 00:33:14.02M 2015-10-11T23:30:49.798Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.725 34.801 1503.6168 00:33:14.24M 2015-10-11T23:30:50.003Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.800 1503.6156 00:33:14.42M 2015-10-11T23:30:50.208Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.802 1503.6182 00:33:14.62M 2015-10-11T23:30:50.408Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6184 00:33:14.82M 2015-10-11T23:30:50.613Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6178 00:33:15.04M 2015-10-11T23:30:50.813Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.729 34.805 1503.6176 00:33:15.23M 2015-10-11T23:30:51.013Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6184 00:33:15.43M 2015-10-11T23:30:51.218Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6176 00:33:15.63M 2015-10-11T23:30:51.423Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.805 1503.6176 00:33:15.83M 2015-10-11T23:30:51.628Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.805 1503.6174 00:33:16.05M 2015-10-11T23:30:51.828Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.805 1503.6162 00:33:16.25M 2015-10-11T23:30:52.033Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.728 34.805 1503.6157 00:33:16.45M 2015-10-11T23:30:52.238Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.805 1503.6149 00:33:16.64M 2015-10-11T23:30:52.438Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.805 1503.6149 00:33:16.85M 2015-10-11T23:30:52.646Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.805 1503.6145 00:33:17.07M 2015-10-11T23:30:52.843Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.804 1503.6139 00:33:17.26M 2015-10-11T23:30:53.048Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.730 34.808 1503.6171 00:33:17.46M 2015-10-11T23:30:53.253Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.730 34.807 1503.6165 00:33:17.66M 2015-10-11T23:30:53.453Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.729 34.807 1503.6157 00:33:17.86M 2015-10-11T23:30:53.658Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.806 1503.6156 00:33:18.08M 2015-10-11T23:30:53.858Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.729 34.806 1503.6171 00:33:18.28M 2015-10-11T23:30:54.078Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.805 1503.6174 00:33:18.48M 2015-10-11T23:30:54.263Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6182 00:33:18.69M 2015-10-11T23:30:54.463Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6185 00:33:18.87M 2015-10-11T23:30:54.673Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.803 1503.6184 00:33:19.09M 2015-10-11T23:30:54.873Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.726 34.802 1503.6171 00:33:19.29M 2015-10-11T23:30:55.073Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.725 34.802 1503.6161 00:33:19.49M 2015-10-11T23:30:55.286Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.727 34.803 1503.6185 00:33:19.69M 2015-10-11T23:30:55.485Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.801 1503.6152 00:33:19.89M 2015-10-11T23:30:55.688Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.724 34.801 1503.6152 00:33:20.11M 2015-10-11T23:30:55.923Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.725 34.801 1503.6155 00:33:20.31M 2015-10-11T23:30:56.103Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.732 34.807 1503.6229 00:33:20.51M 2015-10-11T23:30:56.298Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.732 34.808 1503.6228 00:33:20.70M 2015-10-11T23:30:56.498Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6138 00:33:20.91M 2015-10-11T23:30:56.703Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.800 1503.6129 00:33:21.12M 2015-10-11T23:30:56.908Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6110 00:33:21.32M 2015-10-11T23:30:57.108Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.799 1503.6089 00:33:21.52M 2015-10-11T23:30:57.313Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6072 00:33:21.72M 2015-10-11T23:30:57.513Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6047 00:33:21.92M 2015-10-11T23:30:57.718Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.803 1503.6101 00:33:22.14M 2015-10-11T23:30:57.922Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.804 1503.6108 00:33:22.34M 2015-10-11T23:30:58.125Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.805 1503.6110 00:33:22.54M 2015-10-11T23:30:58.329Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.807 1503.6116 00:33:22.74M 2015-10-11T23:30:58.549Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.807 1503.6119 00:33:22.94M 2015-10-11T23:30:58.734Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.729 34.808 1503.6129 00:33:23.17M 2015-10-11T23:30:58.933Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.730 34.808 1503.6134 00:33:23.35M 2015-10-11T23:30:59.139Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.730 34.809 1503.6145 00:33:23.55M 2015-10-11T23:30:59.339Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.730 34.809 1503.6140 00:33:23.75M 2015-10-11T23:30:59.544Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.730 34.808 1503.6140 00:33:23.95M 2015-10-11T23:30:59.749Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.729 34.807 1503.6132 00:33:24.17M 2015-10-11T23:30:59.954Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.727 34.806 1503.6125 00:33:24.37M 2015-10-11T23:31:00.154Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.727 34.805 1503.6127 00:33:24.57M 2015-10-11T23:31:00.362Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.804 1503.6121 00:33:24.77M 2015-10-11T23:31:00.559Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6110 00:33:24.97M 2015-10-11T23:31:00.764Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.802 1503.6101 00:33:25.18M 2015-10-11T23:31:00.969Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6097 00:33:25.38M 2015-10-11T23:31:01.169Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6084 00:33:25.58M 2015-10-11T23:31:01.369Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6101 00:33:25.78M 2015-10-11T23:31:01.574Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.801 1503.6119 00:33:26.00M 2015-10-11T23:31:01.779Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6138 00:33:26.20M 2015-10-11T23:31:01.979Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6149 00:33:26.40M 2015-10-11T23:31:02.184Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6161 00:33:26.60M 2015-10-11T23:31:02.389Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6169 00:33:26.79M 2015-10-11T23:31:02.594Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6180 00:33:27.02M 2015-10-11T23:31:02.789Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.736 34.812 1503.6265 00:33:27.21M 2015-10-11T23:31:03.014Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.737 34.813 1503.6274 00:33:27.41M 2015-10-11T23:31:03.199Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.736 34.812 1503.6273 00:33:27.63M 2015-10-11T23:31:03.405Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.738 34.814 1503.6289 00:33:27.81M 2015-10-11T23:31:03.604Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.738 34.814 1503.6284 00:33:28.03M 2015-10-11T23:31:03.843Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.737 34.813 1503.6272 00:33:28.23M 2015-10-11T23:31:04.009Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.735 34.811 1503.6251 00:33:28.43M 2015-10-11T23:31:04.242Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.734 34.811 1503.6241 00:33:28.63M 2015-10-11T23:31:04.414Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.733 34.810 1503.6234 00:33:28.82M 2015-10-11T23:31:04.619Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.732 34.809 1503.6221 00:33:29.04M 2015-10-11T23:31:04.824Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.731 34.808 1503.6202 00:33:29.24M 2015-10-11T23:31:05.029Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6190 00:33:29.44M 2015-10-11T23:31:05.243Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.730 34.806 1503.6190 00:33:29.64M 2015-10-11T23:31:05.434Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6179 00:33:29.84M 2015-10-11T23:31:05.634Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.806 1503.6176 00:33:30.06M 2015-10-11T23:31:05.839Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.806 1503.6178 00:33:30.26M 2015-10-11T23:31:06.045Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.805 1503.6176 00:33:30.46M 2015-10-11T23:31:06.244Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6169 00:33:30.66M 2015-10-11T23:31:06.449Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6101 00:33:30.86M 2015-10-11T23:31:06.649Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6072 00:33:31.08M 2015-10-11T23:31:06.854Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.730 34.806 1503.6195 00:33:31.27M 2015-10-11T23:31:07.059Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.805 1503.6178 00:33:31.47M 2015-10-11T23:31:07.259Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6053 00:33:31.67M 2015-10-11T23:31:07.479Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6080 00:33:31.87M 2015-10-11T23:31:07.664Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.796 1503.6089 00:33:32.10M 2015-10-11T23:31:07.864Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6090 00:33:32.29M 2015-10-11T23:31:08.074Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6082 00:33:32.48M 2015-10-11T23:31:08.274Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6100 00:33:32.69M 2015-10-11T23:31:08.479Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6095 00:33:32.88M 2015-10-11T23:31:08.679Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6093 00:33:33.10M 2015-10-11T23:31:08.884Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6094 00:33:33.30M 2015-10-11T23:31:09.086Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6093 00:33:33.50M 2015-10-11T23:31:09.289Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6102 00:33:33.70M 2015-10-11T23:31:09.494Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.801 1503.6107 00:33:33.90M 2015-10-11T23:31:09.694Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6138 00:33:34.12M 2015-10-11T23:31:09.899Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6156 00:33:34.32M 2015-10-11T23:31:10.099Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.805 1503.6182 00:33:34.52M 2015-10-11T23:31:10.309Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.805 1503.6179 00:33:34.71M 2015-10-11T23:31:10.509Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.730 34.806 1503.6176 00:33:34.92M 2015-10-11T23:31:10.723Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.805 1503.6151 00:33:35.13M 2015-10-11T23:31:10.923Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.804 1503.6132 00:33:35.33M 2015-10-11T23:31:11.114Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6117 00:33:35.53M 2015-10-11T23:31:11.319Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6112 00:33:35.73M 2015-10-11T23:31:11.524Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6106 00:33:35.93M 2015-10-11T23:31:11.727Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6089 00:33:36.15M 2015-10-11T23:31:11.944Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6084 00:33:36.35M 2015-10-11T23:31:12.129Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6079 00:33:36.56M 2015-10-11T23:31:12.362Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.800 1503.6089 00:33:36.74M 2015-10-11T23:31:12.534Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.800 1503.6091 00:33:36.94M 2015-10-11T23:31:12.739Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6096 00:33:37.16M 2015-10-11T23:31:12.944Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.801 1503.6100 00:33:37.36M 2015-10-11T23:31:13.149Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6099 00:33:37.56M 2015-10-11T23:31:13.349Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.731 34.809 1503.6179 00:33:37.76M 2015-10-11T23:31:13.554Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.733 34.810 1503.6199 00:33:37.96M 2015-10-11T23:31:13.759Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.735 34.812 1503.6223 00:33:38.18M 2015-10-11T23:31:13.959Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.734 34.811 1503.6223 00:33:38.38M 2015-10-11T23:31:14.165Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.734 34.811 1503.6227 00:33:38.58M 2015-10-11T23:31:14.369Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.734 34.811 1503.6223 00:33:38.77M 2015-10-11T23:31:14.569Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.738 34.815 1503.6267 00:33:39.00M 2015-10-11T23:31:14.769Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.739 34.816 1503.6282 00:33:39.19M 2015-10-11T23:31:14.974Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.740 34.816 1503.6290 00:33:39.39M 2015-10-11T23:31:15.179Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.740 34.817 1503.6293 00:33:39.59M 2015-10-11T23:31:15.384Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.733 34.810 1503.6205 00:33:39.79M 2015-10-11T23:31:15.584Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.729 34.807 1503.6168 00:33:40.01M 2015-10-11T23:31:15.789Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.728 34.806 1503.6150 00:33:40.21M 2015-10-11T23:31:15.989Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.804 1503.6132 00:33:40.41M 2015-10-11T23:31:16.194Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6116 00:33:40.60M 2015-10-11T23:31:16.409Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.724 34.802 1503.6104 00:33:40.81M 2015-10-11T23:31:16.599Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.802 1503.6088 00:33:41.04M 2015-10-11T23:31:16.804Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6145 00:33:41.22M 2015-10-11T23:31:17.007Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6154 00:33:41.42M 2015-10-11T23:31:17.209Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6162 00:33:41.62M 2015-10-11T23:31:17.409Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.803 1503.6165 00:33:41.82M 2015-10-11T23:31:17.614Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6183 00:33:42.04M 2015-10-11T23:31:17.819Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6191 00:33:42.24M 2015-10-11T23:31:18.019Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6116 00:33:42.44M 2015-10-11T23:31:18.224Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.719 34.795 1503.6102 00:33:42.64M 2015-10-11T23:31:18.430Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.797 1503.6110 00:33:42.84M 2015-10-11T23:31:18.630Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.798 1503.6115 00:33:43.05M 2015-10-11T23:31:18.830Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6122 00:33:43.25M 2015-10-11T23:31:19.034Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.800 1503.6136 00:33:43.45M 2015-10-11T23:31:19.240Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6155 00:33:43.65M 2015-10-11T23:31:19.439Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6177 00:33:43.85M 2015-10-11T23:31:19.646Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6180 00:33:44.07M 2015-10-11T23:31:19.846Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6183 00:33:44.27M 2015-10-11T23:31:20.049Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6176 00:33:44.47M 2015-10-11T23:31:20.254Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6177 00:33:44.66M 2015-10-11T23:31:20.454Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.803 1503.6171 00:33:44.87M 2015-10-11T23:31:20.659Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6167 00:33:45.08M 2015-10-11T23:31:20.880Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.802 1503.6158 00:33:45.28M 2015-10-11T23:31:21.064Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6155 00:33:45.50M 2015-10-11T23:31:21.269Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.726 34.803 1503.6155 00:33:45.68M 2015-10-11T23:31:21.474Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6156 00:33:45.88M 2015-10-11T23:31:21.674Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.804 1503.6185 00:33:46.10M 2015-10-11T23:31:21.874Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.804 1503.6190 00:33:46.30M 2015-10-11T23:31:22.079Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.805 1503.6193 00:33:46.49M 2015-10-11T23:31:22.287Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6195 00:33:46.69M 2015-10-11T23:31:22.490Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6187 00:33:46.89M 2015-10-11T23:31:22.690Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.798 1503.6085 00:33:47.11M 2015-10-11T23:31:22.895Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.797 1503.6072 00:33:47.31M 2015-10-11T23:31:23.095Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6077 00:33:47.51M 2015-10-11T23:31:23.300Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.797 1503.6090 00:33:47.71M 2015-10-11T23:31:23.500Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.797 1503.6102 00:33:47.91M 2015-10-11T23:31:23.705Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.721 34.798 1503.6115 00:33:48.12M 2015-10-11T23:31:23.910Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6123 00:33:48.33M 2015-10-11T23:31:24.110Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6134 00:33:48.52M 2015-10-11T23:31:24.315Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6135 00:33:48.72M 2015-10-11T23:31:24.520Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.726 34.802 1503.6180 00:33:48.92M 2015-10-11T23:31:24.720Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6189 00:33:49.14M 2015-10-11T23:31:24.927Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.804 1503.6193 00:33:49.34M 2015-10-11T23:31:25.126Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.804 1503.6190 00:33:49.54M 2015-10-11T23:31:25.350Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6199 00:33:49.74M 2015-10-11T23:31:25.535Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.802 1503.6155 00:33:49.96M 2015-10-11T23:31:25.735Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6143 00:33:50.16M 2015-10-11T23:31:25.940Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6123 00:33:50.35M 2015-10-11T23:31:26.140Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.722 34.799 1503.6105 00:33:50.55M 2015-10-11T23:31:26.345Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6082 00:33:50.75M 2015-10-11T23:31:26.545Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6066 00:33:50.95M 2015-10-11T23:31:26.750Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6053 00:33:51.17M 2015-10-11T23:31:26.955Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6047 00:33:51.37M 2015-10-11T23:31:27.155Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.797 1503.6045 00:33:51.57M 2015-10-11T23:31:27.360Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6042 00:33:51.77M 2015-10-11T23:31:27.567Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.796 1503.6030 00:33:51.97M 2015-10-11T23:31:27.765Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6072 00:33:52.19M 2015-10-11T23:31:27.970Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6094 00:33:52.39M 2015-10-11T23:31:28.170Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6110 00:33:52.58M 2015-10-11T23:31:28.375Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6101 00:33:52.78M 2015-10-11T23:31:28.580Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.800 1503.6100 00:33:53.00M 2015-10-11T23:31:28.780Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6161 00:33:53.20M 2015-10-11T23:31:28.985Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.806 1503.6179 00:33:53.40M 2015-10-11T23:31:29.190Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6160 00:33:53.60M 2015-10-11T23:31:29.390Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6160 00:33:53.80M 2015-10-11T23:31:29.595Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6152 00:33:54.02M 2015-10-11T23:31:29.810Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.802 1503.6150 00:33:54.22M 2015-10-11T23:31:30.000Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6152 00:33:54.43M 2015-10-11T23:31:30.200Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6152 00:33:54.62M 2015-10-11T23:31:30.405Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6149 00:33:54.81M 2015-10-11T23:31:30.605Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.800 1503.6135 00:33:55.03M 2015-10-11T23:31:30.810Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.800 1503.6135 00:33:55.23M 2015-10-11T23:31:31.015Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.733 34.809 1503.6230 00:33:55.43M 2015-10-11T23:31:31.215Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.734 34.810 1503.6244 00:33:55.63M 2015-10-11T23:31:31.420Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.735 34.810 1503.6257 00:33:55.83M 2015-10-11T23:31:31.625Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.735 34.811 1503.6266 00:33:56.05M 2015-10-11T23:31:31.825Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.804 1503.6185 00:33:56.25M 2015-10-11T23:31:32.025Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6140 00:33:56.45M 2015-10-11T23:31:32.230Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.725 34.802 1503.6151 00:33:56.64M 2015-10-11T23:31:32.442Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.802 1503.6156 00:33:56.84M 2015-10-11T23:31:32.635Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6160 00:33:57.06M 2015-10-11T23:31:32.840Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.803 1503.6161 00:33:57.26M 2015-10-11T23:31:33.046Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.804 1503.6162 00:33:57.46M 2015-10-11T23:31:33.245Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6168 00:33:57.66M 2015-10-11T23:31:33.450Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6176 00:33:57.86M 2015-10-11T23:31:33.650Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.730 34.806 1503.6188 00:33:58.08M 2015-10-11T23:31:33.860Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6180 00:33:58.28M 2015-10-11T23:31:34.055Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.806 1503.6182 00:33:58.48M 2015-10-11T23:31:34.275Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6191 00:33:58.67M 2015-10-11T23:31:34.470Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.732 34.808 1503.6201 00:33:58.89M 2015-10-11T23:31:34.670Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6157 00:33:59.09M 2015-10-11T23:31:34.870Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.803 1503.6143 00:33:59.29M 2015-10-11T23:31:35.075Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6119 00:33:59.49M 2015-10-11T23:31:35.275Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6104 00:33:59.69M 2015-10-11T23:31:35.480Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6101 00:33:59.89M 2015-10-11T23:31:35.685Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6093 00:34:00.11M 2015-10-11T23:31:35.885Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6075 00:34:00.31M 2015-10-11T23:31:36.090Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6058 00:34:00.51M 2015-10-11T23:31:36.290Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.795 1503.6051 00:34:00.71M 2015-10-11T23:31:36.495Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.796 1503.6060 00:34:00.90M 2015-10-11T23:31:36.700Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6082 00:34:01.12M 2015-10-11T23:31:36.900Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6095 00:34:01.32M 2015-10-11T23:31:37.105Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6102 00:34:01.52M 2015-10-11T23:31:37.310Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6106 00:34:01.72M 2015-10-11T23:31:37.522Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6112 00:34:01.92M 2015-10-11T23:31:37.710Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.801 1503.6130 00:34:02.14M 2015-10-11T23:31:37.915Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.802 1503.6140 00:34:02.34M 2015-10-11T23:31:38.120Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.726 34.802 1503.6152 00:34:02.54M 2015-10-11T23:31:38.326Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.803 1503.6173 00:34:02.73M 2015-10-11T23:31:38.525Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.803 1503.6171 00:34:02.93M 2015-10-11T23:31:38.745Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6172 00:34:03.15M 2015-10-11T23:31:38.962Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6113 00:34:03.37M 2015-10-11T23:31:39.135Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.798 1503.6110 00:34:03.55M 2015-10-11T23:31:39.340Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.798 1503.6110 00:34:03.75M 2015-10-11T23:31:39.540Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6093 00:34:03.95M 2015-10-11T23:31:39.745Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.798 1503.6083 00:34:04.17M 2015-10-11T23:31:39.945Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6079 00:34:04.37M 2015-10-11T23:31:40.150Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6094 00:34:04.57M 2015-10-11T23:31:40.350Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6075 00:34:04.76M 2015-10-11T23:31:40.555Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6079 00:34:04.96M 2015-10-11T23:31:40.760Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.711 34.788 1503.6005 00:34:05.18M 2015-10-11T23:31:40.960Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.711 34.788 1503.6018 00:34:05.38M 2015-10-11T23:31:41.165Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.711 34.788 1503.6021 00:34:05.58M 2015-10-11T23:31:41.368Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.794 1503.6079 00:34:05.78M 2015-10-11T23:31:41.570Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.718 34.794 1503.6085 00:34:06.00M 2015-10-11T23:31:41.775Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.714 34.791 1503.6049 00:34:06.20M 2015-10-11T23:31:42.002Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.714 34.790 1503.6042 00:34:06.40M 2015-10-11T23:31:42.180Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.717 34.794 1503.6086 00:34:06.60M 2015-10-11T23:31:42.385Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.795 1503.6095 00:34:06.79M 2015-10-11T23:31:42.585Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.720 34.796 1503.6106 00:34:07.01M 2015-10-11T23:31:42.790Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.721 34.797 1503.6112 00:34:07.21M 2015-10-11T23:31:43.002Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.799 1503.6123 00:34:07.41M 2015-10-11T23:31:43.211Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6124 00:34:07.61M 2015-10-11T23:31:43.396Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6128 00:34:07.82M 2015-10-11T23:31:43.601Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6135 00:34:08.03M 2015-10-11T23:31:43.800Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6136 00:34:08.22M 2015-10-11T23:31:44.006Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6040 00:34:08.42M 2015-10-11T23:31:44.211Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6027 00:34:08.62M 2015-10-11T23:31:44.410Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6023 00:34:08.82M 2015-10-11T23:31:44.615Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6010 00:34:09.04M 2015-10-11T23:31:44.821Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6068 00:34:09.24M 2015-10-11T23:31:45.020Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.799 1503.6085 00:34:09.44M 2015-10-11T23:31:45.226Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6107 00:34:09.64M 2015-10-11T23:31:45.431Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6140 00:34:09.84M 2015-10-11T23:31:45.631Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6182 00:34:10.06M 2015-10-11T23:31:45.835Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.730 34.807 1503.6191 00:34:10.25M 2015-10-11T23:31:46.041Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.731 34.808 1503.6207 00:34:10.46M 2015-10-11T23:31:46.241Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.732 34.809 1503.6210 00:34:10.65M 2015-10-11T23:31:46.441Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.733 34.809 1503.6222 00:34:10.85M 2015-10-11T23:31:46.646Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.733 34.810 1503.6228 00:34:11.07M 2015-10-11T23:31:46.851Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.734 34.810 1503.6240 00:34:11.27M 2015-10-11T23:31:47.051Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6250 00:34:11.47M 2015-10-11T23:31:47.256Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6252 00:34:11.67M 2015-10-11T23:31:47.461Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6260 00:34:11.87M 2015-10-11T23:31:47.683Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.736 34.811 1503.6268 00:34:12.09M 2015-10-11T23:31:47.861Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.736 34.811 1503.6270 00:34:12.30M 2015-10-11T23:31:48.071Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.735 34.811 1503.6268 00:34:12.48M 2015-10-11T23:31:48.271Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.736 34.811 1503.6271 00:34:12.68M 2015-10-11T23:31:48.471Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.735 34.811 1503.6278 00:34:12.88M 2015-10-11T23:31:48.676Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.724 34.801 1503.6156 00:34:13.10M 2015-10-11T23:31:48.876Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.724 34.800 1503.6145 00:34:13.30M 2015-10-11T23:31:49.086Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6129 00:34:13.50M 2015-10-11T23:31:49.287Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6116 00:34:13.70M 2015-10-11T23:31:49.491Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6046 00:34:13.90M 2015-10-11T23:31:49.723Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6047 00:34:14.12M 2015-10-11T23:31:49.891Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6053 00:34:14.32M 2015-10-11T23:31:50.096Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6052 00:34:14.51M 2015-10-11T23:31:50.301Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6041 00:34:14.71M 2015-10-11T23:31:50.506Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6038 00:34:14.91M 2015-10-11T23:31:50.706Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6030 00:34:15.13M 2015-10-11T23:31:50.911Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6035 00:34:15.33M 2015-10-11T23:31:51.111Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6051 00:34:15.53M 2015-10-11T23:31:51.316Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6057 00:34:15.73M 2015-10-11T23:31:51.521Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.796 1503.6062 00:34:15.93M 2015-10-11T23:31:51.721Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6071 00:34:16.15M 2015-10-11T23:31:51.926Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6083 00:34:16.34M 2015-10-11T23:31:52.146Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6095 00:34:16.54M 2015-10-11T23:31:52.331Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6117 00:34:16.76M 2015-10-11T23:31:52.536Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.723 34.799 1503.6138 00:34:16.94M 2015-10-11T23:31:52.741Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.724 34.800 1503.6151 00:34:17.16M 2015-10-11T23:31:52.936Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.724 34.800 1503.6157 00:34:17.36M 2015-10-11T23:31:53.146Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.725 34.801 1503.6169 00:34:17.56M 2015-10-11T23:31:53.351Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.802 1503.6189 00:34:17.76M 2015-10-11T23:31:53.546Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6196 00:34:17.96M 2015-10-11T23:31:53.751Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6193 00:34:18.17M 2015-10-11T23:31:53.956Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.803 1503.6193 00:34:18.37M 2015-10-11T23:31:54.156Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.728 34.803 1503.6198 00:34:18.57M 2015-10-11T23:31:54.361Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.805 1503.6151 00:34:18.77M 2015-10-11T23:31:54.566Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.805 1503.6143 00:34:18.97M 2015-10-11T23:31:54.766Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6138 00:34:19.19M 2015-10-11T23:31:54.971Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6112 00:34:19.39M 2015-10-11T23:31:55.171Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6106 00:34:19.59M 2015-10-11T23:31:55.376Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.803 1503.6102 00:34:19.79M 2015-10-11T23:31:55.581Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6024 00:34:20.01M 2015-10-11T23:31:55.786Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6010 00:34:20.21M 2015-10-11T23:31:55.991Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.702 34.782 1503.5850 00:34:20.41M 2015-10-11T23:31:56.191Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.700 34.780 1503.5830 00:34:20.60M 2015-10-11T23:31:56.391Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.701 34.782 1503.5846 00:34:20.80M 2015-10-11T23:31:56.611Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.703 34.783 1503.5870 00:34:21.02M 2015-10-11T23:31:56.801Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.705 34.785 1503.5889 00:34:21.24M 2015-10-11T23:31:57.001Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5980 00:34:21.42M 2015-10-11T23:31:57.206Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5988 00:34:21.62M 2015-10-11T23:31:57.406Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.794 1503.6023 00:34:21.82M 2015-10-11T23:31:57.611Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6031 00:34:22.04M 2015-10-11T23:31:57.811Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6030 00:34:22.24M 2015-10-11T23:31:58.016Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6044 00:34:22.43M 2015-10-11T23:31:58.216Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.796 1503.6050 00:34:22.63M 2015-10-11T23:31:58.421Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6064 00:34:22.83M 2015-10-11T23:31:58.626Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6079 00:34:23.05M 2015-10-11T23:31:58.831Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6078 00:34:23.25M 2015-10-11T23:31:59.043Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6110 00:34:23.45M 2015-10-11T23:31:59.236Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6121 00:34:23.65M 2015-10-11T23:31:59.436Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6136 00:34:23.85M 2015-10-11T23:31:59.641Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6152 00:34:24.07M 2015-10-11T23:31:59.846Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6156 00:34:24.26M 2015-10-11T23:32:00.046Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.729 34.805 1503.6193 00:34:24.47M 2015-10-11T23:32:00.251Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.729 34.805 1503.6193 00:34:24.66M 2015-10-11T23:32:00.451Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.806 1503.6179 00:34:24.86M 2015-10-11T23:32:00.651Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.806 1503.6185 00:34:25.08M 2015-10-11T23:32:00.882Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.806 1503.6188 00:34:25.28M 2015-10-11T23:32:01.076Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6193 00:34:25.48M 2015-10-11T23:32:01.266Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.805 1503.6201 00:34:25.70M 2015-10-11T23:32:01.466Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.730 34.806 1503.6211 00:34:25.88M 2015-10-11T23:32:01.671Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.805 1503.6199 00:34:26.09M 2015-10-11T23:32:01.876Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.805 1503.6193 00:34:26.29M 2015-10-11T23:32:02.076Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6182 00:34:26.49M 2015-10-11T23:32:02.281Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6176 00:34:26.69M 2015-10-11T23:32:02.486Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.803 1503.6168 00:34:26.89M 2015-10-11T23:32:02.686Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6144 00:34:27.11M 2015-10-11T23:32:02.886Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6130 00:34:27.31M 2015-10-11T23:32:03.091Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6121 00:34:27.51M 2015-10-11T23:32:03.296Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6110 00:34:27.71M 2015-10-11T23:32:03.501Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6108 00:34:27.91M 2015-10-11T23:32:03.701Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.798 1503.6084 00:34:28.13M 2015-10-11T23:32:03.906Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.798 1503.6075 00:34:28.32M 2015-10-11T23:32:04.106Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.798 1503.6067 00:34:28.52M 2015-10-11T23:32:04.311Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6057 00:34:28.72M 2015-10-11T23:32:04.516Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6127 00:34:28.92M 2015-10-11T23:32:04.716Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6132 00:34:29.14M 2015-10-11T23:32:04.916Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6136 00:34:29.34M 2015-10-11T23:32:05.121Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.804 1503.6136 00:34:29.54M 2015-10-11T23:32:05.327Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.731 34.808 1503.6188 00:34:29.74M 2015-10-11T23:32:05.546Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.731 34.808 1503.6198 00:34:29.94M 2015-10-11T23:32:05.763Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6157 00:34:30.17M 2015-10-11T23:32:05.936Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6156 00:34:30.36M 2015-10-11T23:32:06.136Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6166 00:34:30.56M 2015-10-11T23:32:06.342Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.728 34.805 1503.6176 00:34:30.75M 2015-10-11T23:32:06.541Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.805 1503.6180 00:34:30.95M 2015-10-11T23:32:06.746Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.728 34.805 1503.6172 00:34:31.17M 2015-10-11T23:32:06.951Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.729 34.805 1503.6180 00:34:31.37M 2015-10-11T23:32:07.151Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6194 00:34:31.57M 2015-10-11T23:32:07.356Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6196 00:34:31.77M 2015-10-11T23:32:07.556Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6194 00:34:31.97M 2015-10-11T23:32:07.761Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.806 1503.6189 00:34:32.18M 2015-10-11T23:32:07.961Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.806 1503.6200 00:34:32.38M 2015-10-11T23:32:08.167Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6204 00:34:32.58M 2015-10-11T23:32:08.372Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.731 34.807 1503.6206 00:34:32.78M 2015-10-11T23:32:08.577Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.807 1503.6204 00:34:33.00M 2015-10-11T23:32:08.777Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.730 34.807 1503.6206 00:34:33.20M 2015-10-11T23:32:08.977Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.730 34.806 1503.6215 00:34:33.40M 2015-10-11T23:32:09.182Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.730 34.806 1503.6213 00:34:33.60M 2015-10-11T23:32:09.387Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.730 34.805 1503.6215 00:34:33.80M 2015-10-11T23:32:09.587Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.730 34.805 1503.6226 00:34:34.02M 2015-10-11T23:32:09.792Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.730 34.806 1503.6237 00:34:34.21M 2015-10-11T23:32:10.012Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.731 34.806 1503.6248 00:34:34.41M 2015-10-11T23:32:10.202Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.731 34.806 1503.6250 00:34:34.63M 2015-10-11T23:32:10.402Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.801 1503.6169 00:34:34.81M 2015-10-11T23:32:10.607Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.801 1503.6162 00:34:35.03M 2015-10-11T23:32:10.807Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.724 34.801 1503.6152 00:34:35.23M 2015-10-11T23:32:11.012Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6143 00:34:35.43M 2015-10-11T23:32:11.212Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6130 00:34:35.63M 2015-10-11T23:32:11.443Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6124 00:34:35.83M 2015-10-11T23:32:11.617Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6113 00:34:36.04M 2015-10-11T23:32:11.822Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6115 00:34:36.24M 2015-10-11T23:32:12.022Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6107 00:34:36.44M 2015-10-11T23:32:12.227Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.800 1503.6107 00:34:36.64M 2015-10-11T23:32:12.432Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6104 00:34:36.84M 2015-10-11T23:32:12.637Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.803 1503.6105 00:34:37.06M 2015-10-11T23:32:12.837Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.803 1503.6108 00:34:37.26M 2015-10-11T23:32:13.037Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.804 1503.6112 00:34:37.46M 2015-10-11T23:32:13.242Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.805 1503.6116 00:34:37.66M 2015-10-11T23:32:13.447Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.727 34.805 1503.6127 00:34:37.85M 2015-10-11T23:32:13.647Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.727 34.805 1503.6141 00:34:38.08M 2015-10-11T23:32:13.882Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.805 1503.6147 00:34:38.27M 2015-10-11T23:32:14.052Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.805 1503.6154 00:34:38.47M 2015-10-11T23:32:14.257Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.728 34.806 1503.6158 00:34:38.67M 2015-10-11T23:32:14.477Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.806 1503.6163 00:34:38.87M 2015-10-11T23:32:14.667Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.799 1503.6090 00:34:39.11M 2015-10-11T23:32:14.867Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6099 00:34:39.29M 2015-10-11T23:32:15.072Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6110 00:34:39.49M 2015-10-11T23:32:15.277Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.800 1503.6099 00:34:39.69M 2015-10-11T23:32:15.477Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6099 00:34:39.89M 2015-10-11T23:32:15.677Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6150 00:34:40.11M 2015-10-11T23:32:15.882Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6158 00:34:40.30M 2015-10-11T23:32:16.087Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6166 00:34:40.50M 2015-10-11T23:32:16.287Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6179 00:34:40.70M 2015-10-11T23:32:16.492Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.805 1503.6187 00:34:40.90M 2015-10-11T23:32:16.692Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.805 1503.6199 00:34:41.12M 2015-10-11T23:32:16.897Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.730 34.806 1503.6215 00:34:41.32M 2015-10-11T23:32:17.102Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.731 34.807 1503.6223 00:34:41.52M 2015-10-11T23:32:17.302Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.730 34.806 1503.6219 00:34:41.72M 2015-10-11T23:32:17.507Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.730 34.806 1503.6212 00:34:41.91M 2015-10-11T23:32:17.712Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.729 34.805 1503.6208 00:34:42.13M 2015-10-11T23:32:17.912Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.729 34.805 1503.6202 00:34:42.33M 2015-10-11T23:32:18.112Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.804 1503.6189 00:34:42.53M 2015-10-11T23:32:18.317Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.804 1503.6180 00:34:42.73M 2015-10-11T23:32:18.523Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6178 00:34:42.93M 2015-10-11T23:32:18.727Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.804 1503.6166 00:34:43.15M 2015-10-11T23:32:18.942Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6154 00:34:43.35M 2015-10-11T23:32:19.132Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6141 00:34:43.56M 2015-10-11T23:32:19.562Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.805 1503.6143 00:34:43.75M 2015-10-11T23:32:19.562Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.805 1503.6141 00:34:44.05M 2015-10-11T23:32:19.747Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.805 1503.6139 00:34:44.17M 2015-10-11T23:32:19.952Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6133 00:34:44.37M 2015-10-11T23:32:20.157Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.803 1503.6123 00:34:44.57M 2015-10-11T23:32:20.357Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6118 00:34:44.77M 2015-10-11T23:32:20.562Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6111 00:34:44.97M 2015-10-11T23:32:20.762Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6093 00:34:45.19M 2015-10-11T23:32:21.002Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.802 1503.6096 00:34:45.39M 2015-10-11T23:32:21.172Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6099 00:34:45.59M 2015-10-11T23:32:21.372Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.803 1503.6099 00:34:45.78M 2015-10-11T23:32:21.577Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6100 00:34:46.00M 2015-10-11T23:32:21.777Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6107 00:34:46.20M 2015-10-11T23:32:21.982Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6058 00:34:46.40M 2015-10-11T23:32:22.187Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.800 1503.6104 00:34:46.60M 2015-10-11T23:32:22.387Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6117 00:34:46.80M 2015-10-11T23:32:22.592Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6127 00:34:47.02M 2015-10-11T23:32:22.792Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6128 00:34:47.22M 2015-10-11T23:32:22.997Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.802 1503.6125 00:34:47.42M 2015-10-11T23:32:23.202Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.802 1503.6128 00:34:47.62M 2015-10-11T23:32:23.422Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.802 1503.6124 00:34:47.82M 2015-10-11T23:32:23.607Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6122 00:34:48.05M 2015-10-11T23:32:23.807Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6111 00:34:48.23M 2015-10-11T23:32:24.012Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6100 00:34:48.43M 2015-10-11T23:32:24.217Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6097 00:34:48.63M 2015-10-11T23:32:24.443Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6086 00:34:48.83M 2015-10-11T23:32:24.622Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6090 00:34:49.05M 2015-10-11T23:32:24.822Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6075 00:34:49.25M 2015-10-11T23:32:25.027Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6067 00:34:49.44M 2015-10-11T23:32:25.242Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6060 00:34:49.64M 2015-10-11T23:32:25.437Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6045 00:34:49.84M 2015-10-11T23:32:25.637Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6050 00:34:50.07M 2015-10-11T23:32:25.837Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6060 00:34:50.26M 2015-10-11T23:32:26.042Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6063 00:34:50.46M 2015-10-11T23:32:26.247Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6062 00:34:50.66M 2015-10-11T23:32:26.447Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.717 34.794 1503.6073 00:34:50.86M 2015-10-11T23:32:26.652Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.718 34.795 1503.6089 00:34:51.08M 2015-10-11T23:32:26.857Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.796 1503.6106 00:34:51.28M 2015-10-11T23:32:27.057Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.796 1503.6116 00:34:51.48M 2015-10-11T23:32:27.257Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6121 00:34:51.68M 2015-10-11T23:32:27.462Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6128 00:34:51.87M 2015-10-11T23:32:27.667Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6127 00:34:52.09M 2015-10-11T23:32:27.887Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.723 34.799 1503.6135 00:34:52.29M 2015-10-11T23:32:28.072Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.723 34.800 1503.6140 00:34:52.51M 2015-10-11T23:32:28.277Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.724 34.800 1503.6146 00:34:52.69M 2015-10-11T23:32:28.477Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.722 34.798 1503.6127 00:34:52.89M 2015-10-11T23:32:28.683Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.801 1503.6145 00:34:53.11M 2015-10-11T23:32:28.887Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.802 1503.6151 00:34:53.31M 2015-10-11T23:32:29.088Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.726 34.803 1503.6165 00:34:53.51M 2015-10-11T23:32:29.293Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.726 34.802 1503.6158 00:34:53.70M 2015-10-11T23:32:29.493Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6143 00:34:53.90M 2015-10-11T23:32:29.697Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6129 00:34:54.12M 2015-10-11T23:32:29.897Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6112 00:34:54.32M 2015-10-11T23:32:30.097Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6102 00:34:54.52M 2015-10-11T23:32:30.307Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6102 00:34:54.72M 2015-10-11T23:32:30.507Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.800 1503.6100 00:34:54.92M 2015-10-11T23:32:30.712Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6110 00:34:55.14M 2015-10-11T23:32:30.912Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6115 00:34:55.34M 2015-10-11T23:32:31.117Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.722 34.800 1503.6113 00:34:55.54M 2015-10-11T23:32:31.322Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6156 00:34:55.73M 2015-10-11T23:32:31.563Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6155 00:34:55.94M 2015-10-11T23:32:31.728Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.805 1503.6165 00:34:56.15M 2015-10-11T23:32:31.928Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.805 1503.6169 00:34:56.35M 2015-10-11T23:32:32.223Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.805 1503.6169 00:34:56.55M 2015-10-11T23:32:32.378Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.805 1503.6174 00:34:56.84M 2015-10-11T23:32:32.568Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.729 34.805 1503.6177 00:34:57.01M 2015-10-11T23:32:32.768Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.734 34.811 1503.6233 00:34:57.19M 2015-10-11T23:32:32.973Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6245 00:34:57.39M 2015-10-11T23:32:33.173Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6245 00:34:57.59M 2015-10-11T23:32:33.378Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.735 34.811 1503.6248 00:34:57.79M 2015-10-11T23:32:33.583Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.812 1503.6250 00:34:58.01M 2015-10-11T23:32:33.783Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.736 34.813 1503.6248 00:34:58.21M 2015-10-11T23:32:33.988Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.737 34.813 1503.6256 00:34:58.41M 2015-10-11T23:32:34.193Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.738 34.815 1503.6271 00:34:58.60M 2015-10-11T23:32:34.393Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.738 34.815 1503.6274 00:34:58.81M 2015-10-11T23:32:34.598Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.738 34.814 1503.6278 00:34:59.02M 2015-10-11T23:32:34.803Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.738 34.814 1503.6274 00:34:59.22M 2015-10-11T23:32:35.003Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.737 34.813 1503.6281 00:34:59.42M 2015-10-11T23:32:35.208Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.737 34.812 1503.6272 00:34:59.62M 2015-10-11T23:32:35.408Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.736 34.812 1503.6271 00:34:59.82M 2015-10-11T23:32:35.613Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.735 34.811 1503.6255 00:35:00.04M 2015-10-11T23:32:35.818Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.734 34.810 1503.6243 00:35:00.24M 2015-10-11T23:32:36.018Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.732 34.808 1503.6239 00:35:00.44M 2015-10-11T23:32:36.243Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.732 34.808 1503.6233 00:35:00.64M 2015-10-11T23:32:36.423Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.731 34.807 1503.6215 00:35:00.84M 2015-10-11T23:32:36.623Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.805 1503.6199 00:35:01.06M 2015-10-11T23:32:36.848Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.728 34.804 1503.6179 00:35:01.25M 2015-10-11T23:32:37.033Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.726 34.803 1503.6168 00:35:01.47M 2015-10-11T23:32:37.238Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.725 34.801 1503.6155 00:35:01.65M 2015-10-11T23:32:37.438Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.724 34.800 1503.6134 00:35:01.85M 2015-10-11T23:32:37.643Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.727 34.803 1503.6167 00:35:02.07M 2015-10-11T23:32:37.845Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.803 1503.6169 00:35:02.27M 2015-10-11T23:32:38.048Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6177 00:35:02.47M 2015-10-11T23:32:38.248Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.729 34.805 1503.6176 00:35:02.66M 2015-10-11T23:32:38.453Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.735 34.811 1503.6239 00:35:02.86M 2015-10-11T23:32:38.658Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.735 34.812 1503.6251 00:35:03.09M 2015-10-11T23:32:38.858Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.736 34.813 1503.6262 00:35:03.28M 2015-10-11T23:32:39.063Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.737 34.814 1503.6263 00:35:03.48M 2015-10-11T23:32:39.268Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.737 34.812 1503.6306 00:35:03.68M 2015-10-11T23:32:39.468Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.738 34.813 1503.6316 00:35:03.88M 2015-10-11T23:32:39.673Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.739 34.813 1503.6323 00:35:04.10M 2015-10-11T23:32:39.878Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.739 34.813 1503.6335 00:35:04.30M 2015-10-11T23:32:40.078Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.739 34.813 1503.6327 00:35:04.50M 2015-10-11T23:32:40.278Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.731 34.806 1503.6246 00:35:04.70M 2015-10-11T23:32:40.483Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.730 34.805 1503.6243 00:35:04.89M 2015-10-11T23:32:40.688Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.730 34.805 1503.6238 00:35:05.11M 2015-10-11T23:32:40.888Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.730 34.804 1503.6235 00:35:05.31M 2015-10-11T23:32:41.093Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.729 34.804 1503.6228 00:35:05.51M 2015-10-11T23:32:41.313Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.729 34.804 1503.6224 00:35:05.71M 2015-10-11T23:32:41.498Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.739 34.814 1503.6323 00:35:05.93M 2015-10-11T23:32:41.703Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.740 34.815 1503.6327 00:35:06.13M 2015-10-11T23:32:41.923Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.740 34.816 1503.6322 00:35:06.33M 2015-10-11T23:32:42.108Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.740 34.816 1503.6306 00:35:06.53M 2015-10-11T23:32:42.313Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.804 1503.6163 00:35:06.73M 2015-10-11T23:32:42.513Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.803 1503.6139 00:35:06.92M 2015-10-11T23:32:42.718Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.801 1503.6111 00:35:07.14M 2015-10-11T23:32:42.918Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.799 1503.6094 00:35:07.34M 2015-10-11T23:32:43.124Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.797 1503.6068 00:35:07.54M 2015-10-11T23:32:43.323Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6053 00:35:07.74M 2015-10-11T23:32:43.533Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6041 00:35:07.94M 2015-10-11T23:32:43.733Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.726 34.803 1503.6155 00:35:08.16M 2015-10-11T23:32:43.938Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6163 00:35:08.36M 2015-10-11T23:32:44.138Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.730 34.807 1503.6183 00:35:08.56M 2015-10-11T23:32:44.343Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.728 34.805 1503.6163 00:35:08.76M 2015-10-11T23:32:44.543Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6136 00:35:08.96M 2015-10-11T23:32:44.748Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6143 00:35:09.17M 2015-10-11T23:32:44.948Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6157 00:35:09.37M 2015-10-11T23:32:45.198Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.726 34.802 1503.6168 00:35:09.57M 2015-10-11T23:32:45.358Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.726 34.802 1503.6176 00:35:09.81M 2015-10-11T23:32:45.563Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.726 34.802 1503.6177 00:35:09.97M 2015-10-11T23:32:45.783Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.726 34.802 1503.6163 00:35:10.19M 2015-10-11T23:32:45.968Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6169 00:35:10.40M 2015-10-11T23:32:46.168Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.801 1503.6158 00:35:10.59M 2015-10-11T23:32:46.373Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6155 00:35:10.79M 2015-10-11T23:32:46.573Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.802 1503.6158 00:35:11.00M 2015-10-11T23:32:46.773Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6168 00:35:11.20M 2015-10-11T23:32:46.978Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.801 1503.6156 00:35:11.40M 2015-10-11T23:32:47.183Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.724 34.800 1503.6152 00:35:11.60M 2015-10-11T23:32:47.388Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.800 1503.6139 00:35:11.80M 2015-10-11T23:32:47.588Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.800 1503.6133 00:35:12.02M 2015-10-11T23:32:47.793Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6129 00:35:12.22M 2015-10-11T23:32:47.993Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.799 1503.6113 00:35:12.42M 2015-10-11T23:32:48.198Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6095 00:35:12.61M 2015-10-11T23:32:48.405Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6146 00:35:12.81M 2015-10-11T23:32:48.609Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6151 00:35:13.03M 2015-10-11T23:32:48.843Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.804 1503.6163 00:35:13.23M 2015-10-11T23:32:49.013Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6172 00:35:13.43M 2015-10-11T23:32:49.213Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6173 00:35:13.63M 2015-10-11T23:32:49.418Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.728 34.805 1503.6174 00:35:13.83M 2015-10-11T23:32:49.623Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.730 34.806 1503.6185 00:35:14.05M 2015-10-11T23:32:49.823Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.730 34.807 1503.6199 00:35:14.25M 2015-10-11T23:32:50.028Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.730 34.807 1503.6190 00:35:14.45M 2015-10-11T23:32:50.248Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.729 34.806 1503.6174 00:35:14.64M 2015-10-11T23:32:50.433Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6152 00:35:14.86M 2015-10-11T23:32:50.633Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6141 00:35:15.06M 2015-10-11T23:32:50.838Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6129 00:35:15.26M 2015-10-11T23:32:51.038Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6121 00:35:15.46M 2015-10-11T23:32:51.243Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6124 00:35:15.66M 2015-10-11T23:32:51.448Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.803 1503.6124 00:35:15.86M 2015-10-11T23:32:51.648Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.803 1503.6127 00:35:16.08M 2015-10-11T23:32:51.853Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.803 1503.6123 00:35:16.28M 2015-10-11T23:32:52.058Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.804 1503.6122 00:35:16.48M 2015-10-11T23:32:52.258Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.804 1503.6128 00:35:16.68M 2015-10-11T23:32:52.463Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.804 1503.6130 00:35:16.87M 2015-10-11T23:32:52.663Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6111 00:35:17.09M 2015-10-11T23:32:52.868Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.804 1503.6107 00:35:17.29M 2015-10-11T23:32:53.069Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6128 00:35:17.49M 2015-10-11T23:32:53.274Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6136 00:35:17.69M 2015-10-11T23:32:53.479Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.804 1503.6146 00:35:17.89M 2015-10-11T23:32:53.685Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.728 34.805 1503.6160 00:35:18.11M 2015-10-11T23:32:53.884Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6168 00:35:18.31M 2015-10-11T23:32:54.089Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.728 34.805 1503.6179 00:35:18.51M 2015-10-11T23:32:54.289Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6178 00:35:18.71M 2015-10-11T23:32:54.493Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6171 00:35:18.90M 2015-10-11T23:32:54.714Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.803 1503.6165 00:35:19.12M 2015-10-11T23:32:54.899Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6154 00:35:19.34M 2015-10-11T23:32:55.103Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6146 00:35:19.52M 2015-10-11T23:32:55.519Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6144 00:35:19.72M 2015-10-11T23:32:55.519Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6141 00:35:20.03M 2015-10-11T23:32:55.719Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.802 1503.6160 00:35:20.15M 2015-10-11T23:32:55.924Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.803 1503.6172 00:35:20.35M 2015-10-11T23:32:56.129Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.803 1503.6171 00:35:20.55M 2015-10-11T23:32:56.329Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.728 34.804 1503.6178 00:35:20.75M 2015-10-11T23:32:56.534Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.805 1503.6183 00:35:20.94M 2015-10-11T23:32:56.734Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.806 1503.6184 00:35:21.16M 2015-10-11T23:32:56.939Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6188 00:35:21.36M 2015-10-11T23:32:57.144Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.806 1503.6191 00:35:21.56M 2015-10-11T23:32:57.344Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.729 34.806 1503.6200 00:35:21.76M 2015-10-11T23:32:57.549Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.729 34.805 1503.6196 00:35:21.96M 2015-10-11T23:32:57.749Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.728 34.804 1503.6189 00:35:22.18M 2015-10-11T23:32:57.954Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.723 34.799 1503.6136 00:35:22.37M 2015-10-11T23:32:58.159Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.723 34.800 1503.6140 00:35:22.58M 2015-10-11T23:32:58.367Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.800 1503.6143 00:35:22.77M 2015-10-11T23:32:58.603Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6145 00:35:22.97M 2015-10-11T23:32:58.766Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6135 00:35:23.19M 2015-10-11T23:32:58.969Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6168 00:35:23.39M 2015-10-11T23:32:59.189Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6176 00:35:23.59M 2015-10-11T23:32:59.374Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.805 1503.6179 00:35:23.81M 2015-10-11T23:32:59.603Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.729 34.806 1503.6187 00:35:24.01M 2015-10-11T23:32:59.784Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.730 34.807 1503.6193 00:35:24.21M 2015-10-11T23:32:59.989Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.731 34.808 1503.6215 00:35:24.41M 2015-10-11T23:33:00.189Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.734 34.811 1503.6233 00:35:24.61M 2015-10-11T23:33:00.394Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.734 34.811 1503.6229 00:35:24.80M 2015-10-11T23:33:00.594Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.733 34.811 1503.6210 00:35:25.02M 2015-10-11T23:33:00.799Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.732 34.810 1503.6188 00:35:25.22M 2015-10-11T23:33:00.999Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.731 34.809 1503.6157 00:35:25.42M 2015-10-11T23:33:01.204Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.730 34.808 1503.6138 00:35:25.62M 2015-10-11T23:33:01.409Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.730 34.809 1503.6144 00:35:25.82M 2015-10-11T23:33:01.609Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.730 34.809 1503.6150 00:35:26.04M 2015-10-11T23:33:01.814Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.731 34.809 1503.6160 00:35:26.24M 2015-10-11T23:33:02.014Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.732 34.810 1503.6169 00:35:26.44M 2015-10-11T23:33:02.219Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.733 34.811 1503.6178 00:35:26.63M 2015-10-11T23:33:02.424Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.733 34.812 1503.6184 00:35:26.83M 2015-10-11T23:33:02.624Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.734 34.812 1503.6185 00:35:27.05M 2015-10-11T23:33:02.829Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.735 34.813 1503.6199 00:35:27.25M 2015-10-11T23:33:03.029Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.736 34.814 1503.6207 00:35:27.45M 2015-10-11T23:33:03.234Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.732 34.810 1503.6163 00:35:27.65M 2015-10-11T23:33:03.439Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.731 34.810 1503.6160 00:35:27.85M 2015-10-11T23:33:03.659Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.730 34.809 1503.6162 00:35:28.07M 2015-10-11T23:33:03.845Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.729 34.807 1503.6146 00:35:28.28M 2015-10-11T23:33:04.047Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.730 34.808 1503.6160 00:35:28.47M 2015-10-11T23:33:04.249Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.731 34.809 1503.6167 00:35:28.67M 2015-10-11T23:33:04.449Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.731 34.809 1503.6166 00:35:28.86M 2015-10-11T23:33:04.654Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.731 34.809 1503.6169 00:35:29.08M 2015-10-11T23:33:04.859Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.731 34.810 1503.6168 00:35:29.28M 2015-10-11T23:33:05.059Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.732 34.810 1503.6165 00:35:29.48M 2015-10-11T23:33:05.264Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.731 34.810 1503.6168 00:35:29.68M 2015-10-11T23:33:05.464Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.731 34.810 1503.6168 00:35:29.88M 2015-10-11T23:33:05.669Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.731 34.809 1503.6156 00:35:30.09M 2015-10-11T23:33:05.874Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.730 34.809 1503.6152 00:35:30.30M 2015-10-11T23:33:06.079Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.729 34.808 1503.6141 00:35:30.50M 2015-10-11T23:33:06.279Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.729 34.807 1503.6138 00:35:30.70M 2015-10-11T23:33:06.479Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.728 34.807 1503.6125 00:35:30.89M 2015-10-11T23:33:06.686Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.727 34.806 1503.6118 00:35:31.11M 2015-10-11T23:33:06.889Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.727 34.806 1503.6123 00:35:31.31M 2015-10-11T23:33:07.089Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.727 34.805 1503.6127 00:35:31.51M 2015-10-11T23:33:07.294Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.804 1503.6124 00:35:31.71M 2015-10-11T23:33:07.494Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6130 00:35:31.91M 2015-10-11T23:33:07.699Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.803 1503.6129 00:35:32.13M 2015-10-11T23:33:07.904Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6125 00:35:32.33M 2015-10-11T23:33:08.127Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.802 1503.6127 00:35:32.53M 2015-10-11T23:33:08.309Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6139 00:35:32.74M 2015-10-11T23:33:08.514Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6144 00:35:32.92M 2015-10-11T23:33:08.714Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6152 00:35:33.14M 2015-10-11T23:33:08.919Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.730 34.807 1503.6195 00:35:33.34M 2015-10-11T23:33:09.119Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.730 34.807 1503.6195 00:35:33.54M 2015-10-11T23:33:09.324Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.735 34.812 1503.6250 00:35:33.74M 2015-10-11T23:33:09.525Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.736 34.813 1503.6248 00:35:33.94M 2015-10-11T23:33:09.763Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.731 34.808 1503.6195 00:35:34.16M 2015-10-11T23:33:09.934Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.730 34.808 1503.6180 00:35:34.36M 2015-10-11T23:33:10.139Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6163 00:35:34.56M 2015-10-11T23:33:10.339Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6158 00:35:34.76M 2015-10-11T23:33:10.544Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.732 34.809 1503.6191 00:35:34.95M 2015-10-11T23:33:10.749Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.732 34.810 1503.6189 00:35:35.17M 2015-10-11T23:33:10.949Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.733 34.810 1503.6195 00:35:35.37M 2015-10-11T23:33:11.155Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.733 34.810 1503.6201 00:35:35.57M 2015-10-11T23:33:11.354Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.733 34.810 1503.6201 00:35:35.77M 2015-10-11T23:33:11.559Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.732 34.812 1503.6158 00:35:35.97M 2015-10-11T23:33:11.759Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.732 34.811 1503.6144 00:35:36.19M 2015-10-11T23:33:11.967Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.731 34.811 1503.6139 00:35:36.38M 2015-10-11T23:33:12.169Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.730 34.810 1503.6128 00:35:36.58M 2015-10-11T23:33:12.369Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.729 34.809 1503.6118 00:35:36.78M 2015-10-11T23:33:12.589Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.728 34.808 1503.6110 00:35:37.00M 2015-10-11T23:33:12.774Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.797 1503.5978 00:35:37.22M 2015-10-11T23:33:12.980Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.796 1503.5974 00:35:37.40M 2015-10-11T23:33:13.179Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.796 1503.5972 00:35:37.60M 2015-10-11T23:33:13.384Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.715 34.795 1503.5978 00:35:37.80M 2015-10-11T23:33:13.589Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.795 1503.5986 00:35:38.02M 2015-10-11T23:33:13.790Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.794 1503.5994 00:35:38.22M 2015-10-11T23:33:13.994Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6006 00:35:38.42M 2015-10-11T23:33:14.194Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6024 00:35:38.61M 2015-10-11T23:33:14.399Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6023 00:35:38.81M 2015-10-11T23:33:14.607Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.792 1503.6019 00:35:39.03M 2015-10-11T23:33:14.805Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6030 00:35:39.23M 2015-10-11T23:33:15.043Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.794 1503.6031 00:35:39.43M 2015-10-11T23:33:15.214Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6029 00:35:39.63M 2015-10-11T23:33:15.414Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6025 00:35:39.83M 2015-10-11T23:33:15.620Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.797 1503.6016 00:35:40.05M 2015-10-11T23:33:15.843Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6008 00:35:40.25M 2015-10-11T23:33:16.025Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.6008 00:35:40.45M 2015-10-11T23:33:16.230Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.718 34.798 1503.6008 00:35:40.64M 2015-10-11T23:33:16.430Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.797 1503.6005 00:35:40.84M 2015-10-11T23:33:16.634Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.797 1503.6001 00:35:41.06M 2015-10-11T23:33:16.839Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.797 1503.6008 00:35:41.26M 2015-10-11T23:33:17.055Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.798 1503.6017 00:35:41.46M 2015-10-11T23:33:17.247Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6022 00:35:41.68M 2015-10-11T23:33:17.446Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.799 1503.6033 00:35:41.86M 2015-10-11T23:33:17.649Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6040 00:35:42.08M 2015-10-11T23:33:17.849Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6041 00:35:42.28M 2015-10-11T23:33:18.055Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.800 1503.6047 00:35:42.47M 2015-10-11T23:33:18.255Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6060 00:35:42.67M 2015-10-11T23:33:18.460Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6074 00:35:42.87M 2015-10-11T23:33:18.660Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6091 00:35:43.09M 2015-10-11T23:33:18.870Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6112 00:35:43.29M 2015-10-11T23:33:19.070Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6130 00:35:43.49M 2015-10-11T23:33:19.270Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6151 00:35:43.69M 2015-10-11T23:33:19.475Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.726 34.803 1503.6167 00:35:43.89M 2015-10-11T23:33:19.680Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.727 34.804 1503.6178 00:35:44.11M 2015-10-11T23:33:19.880Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.804 1503.6184 00:35:44.31M 2015-10-11T23:33:20.085Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.804 1503.6193 00:35:44.51M 2015-10-11T23:33:20.285Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6193 00:35:44.70M 2015-10-11T23:33:20.490Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.729 34.805 1503.6207 00:35:44.90M 2015-10-11T23:33:20.695Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.803 1503.6188 00:35:45.12M 2015-10-11T23:33:20.900Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.727 34.803 1503.6180 00:35:45.32M 2015-10-11T23:33:21.112Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6180 00:35:45.52M 2015-10-11T23:33:21.300Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6183 00:35:45.72M 2015-10-11T23:33:21.525Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6185 00:35:45.92M 2015-10-11T23:33:21.710Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6178 00:35:46.15M 2015-10-11T23:33:21.910Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.726 34.802 1503.6173 00:35:46.34M 2015-10-11T23:33:22.115Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.725 34.802 1503.6166 00:35:46.53M 2015-10-11T23:33:22.320Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.726 34.802 1503.6162 00:35:46.73M 2015-10-11T23:33:22.520Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.802 1503.6165 00:35:46.93M 2015-10-11T23:33:22.725Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.727 34.803 1503.6173 00:35:47.15M 2015-10-11T23:33:22.930Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6174 00:35:47.35M 2015-10-11T23:33:23.130Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6176 00:35:47.55M 2015-10-11T23:33:23.335Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.803 1503.6167 00:35:47.75M 2015-10-11T23:33:23.540Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6163 00:35:47.95M 2015-10-11T23:33:23.740Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6158 00:35:48.17M 2015-10-11T23:33:23.940Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6154 00:35:48.36M 2015-10-11T23:33:24.145Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6154 00:35:48.56M 2015-10-11T23:33:24.350Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6162 00:35:48.76M 2015-10-11T23:33:24.550Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.727 34.804 1503.6149 00:35:48.96M 2015-10-11T23:33:24.755Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.804 1503.6146 00:35:49.18M 2015-10-11T23:33:24.960Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6140 00:35:49.38M 2015-10-11T23:33:25.160Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6143 00:35:49.58M 2015-10-11T23:33:25.367Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6072 00:35:49.78M 2015-10-11T23:33:25.565Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6069 00:35:50.00M 2015-10-11T23:33:25.770Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6071 00:35:50.20M 2015-10-11T23:33:25.990Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6066 00:35:50.40M 2015-10-11T23:33:26.175Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.796 1503.6073 00:35:50.61M 2015-10-11T23:33:26.380Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.797 1503.6067 00:35:50.79M 2015-10-11T23:33:26.580Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6067 00:35:51.01M 2015-10-11T23:33:26.785Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6062 00:35:51.21M 2015-10-11T23:33:26.985Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6067 00:35:51.41M 2015-10-11T23:33:27.190Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6063 00:35:51.61M 2015-10-11T23:33:27.390Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6077 00:35:51.81M 2015-10-11T23:33:27.645Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.728 34.806 1503.6174 00:35:52.03M 2015-10-11T23:33:27.800Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.729 34.806 1503.6178 00:35:52.27M 2015-10-11T23:33:28.000Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6179 00:35:52.43M 2015-10-11T23:33:28.205Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.729 34.806 1503.6176 00:35:52.62M 2015-10-11T23:33:28.406Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.806 1503.6166 00:35:52.82M 2015-10-11T23:33:28.615Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6163 00:35:53.04M 2015-10-11T23:33:28.815Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.729 34.807 1503.6160 00:35:53.24M 2015-10-11T23:33:29.020Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.729 34.807 1503.6169 00:35:53.44M 2015-10-11T23:33:29.220Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6157 00:35:53.64M 2015-10-11T23:33:29.425Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.805 1503.6143 00:35:53.84M 2015-10-11T23:33:29.625Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6130 00:35:54.06M 2015-10-11T23:33:29.830Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.726 34.804 1503.6122 00:35:54.26M 2015-10-11T23:33:30.030Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.803 1503.6111 00:35:54.45M 2015-10-11T23:33:30.240Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.802 1503.6102 00:35:54.65M 2015-10-11T23:33:30.455Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.802 1503.6091 00:35:54.85M 2015-10-11T23:33:30.640Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6082 00:35:55.09M 2015-10-11T23:33:30.845Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.800 1503.6068 00:35:55.27M 2015-10-11T23:33:31.050Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6060 00:35:55.47M 2015-10-11T23:33:31.250Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6058 00:35:55.67M 2015-10-11T23:33:31.455Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6056 00:35:55.87M 2015-10-11T23:33:31.660Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6045 00:35:56.09M 2015-10-11T23:33:31.860Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.798 1503.6050 00:35:56.29M 2015-10-11T23:33:32.060Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6045 00:35:56.48M 2015-10-11T23:33:32.265Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6044 00:35:56.68M 2015-10-11T23:33:32.470Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.798 1503.6061 00:35:56.88M 2015-10-11T23:33:32.723Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.720 34.798 1503.6073 00:35:57.10M 2015-10-11T23:33:32.875Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.720 34.798 1503.6074 00:35:57.35M 2015-10-11T23:33:33.080Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6079 00:35:57.50M 2015-10-11T23:33:33.280Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6080 00:35:57.70M 2015-10-11T23:33:33.523Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.798 1503.6078 00:35:57.89M 2015-10-11T23:33:33.690Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.798 1503.6071 00:35:58.12M 2015-10-11T23:33:33.890Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6077 00:35:58.32M 2015-10-11T23:33:34.090Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6080 00:35:58.51M 2015-10-11T23:33:34.295Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6090 00:35:58.71M 2015-10-11T23:33:34.501Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.800 1503.6091 00:35:58.91M 2015-10-11T23:33:34.700Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6096 00:35:59.13M 2015-10-11T23:33:34.920Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.800 1503.6105 00:35:59.33M 2015-10-11T23:33:35.110Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6101 00:35:59.55M 2015-10-11T23:33:35.315Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.799 1503.6094 00:35:59.73M 2015-10-11T23:33:35.515Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6077 00:35:59.93M 2015-10-11T23:33:35.715Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6063 00:36:00.15M 2015-10-11T23:33:35.920Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.798 1503.6055 00:36:00.34M 2015-10-11T23:33:36.163Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6045 00:36:00.54M 2015-10-11T23:33:36.328Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6042 00:36:00.74M 2015-10-11T23:33:36.530Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.798 1503.6045 00:36:00.94M 2015-10-11T23:33:36.730Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.799 1503.6067 00:36:01.16M 2015-10-11T23:33:36.935Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6069 00:36:01.36M 2015-10-11T23:33:37.140Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6078 00:36:01.56M 2015-10-11T23:33:37.340Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6071 00:36:01.76M 2015-10-11T23:33:37.545Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6078 00:36:01.95M 2015-10-11T23:33:37.795Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6077 00:36:02.18M 2015-10-11T23:33:37.951Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6075 00:36:02.42M 2015-10-11T23:33:38.156Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.799 1503.6072 00:36:02.57M 2015-10-11T23:33:38.356Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6085 00:36:02.77M 2015-10-11T23:33:38.561Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.800 1503.6102 00:36:02.97M 2015-10-11T23:33:38.766Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6115 00:36:03.19M 2015-10-11T23:33:38.967Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.802 1503.6128 00:36:03.39M 2015-10-11T23:33:39.166Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6140 00:36:03.59M 2015-10-11T23:33:39.385Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6147 00:36:03.79M 2015-10-11T23:33:39.575Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6146 00:36:04.02M 2015-10-11T23:33:39.780Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6150 00:36:04.21M 2015-10-11T23:33:39.980Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6144 00:36:04.41M 2015-10-11T23:33:40.185Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.803 1503.6154 00:36:04.60M 2015-10-11T23:33:40.390Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.727 34.804 1503.6158 00:36:04.80M 2015-10-11T23:33:40.590Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6155 00:36:05.02M 2015-10-11T23:33:40.795Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6160 00:36:05.22M 2015-10-11T23:33:40.995Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.732 34.808 1503.6216 00:36:05.42M 2015-10-11T23:33:41.195Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.732 34.809 1503.6223 00:36:05.62M 2015-10-11T23:33:41.401Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.732 34.809 1503.6221 00:36:05.81M 2015-10-11T23:33:41.642Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.733 34.809 1503.6223 00:36:06.03M 2015-10-11T23:33:41.843Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.732 34.808 1503.6213 00:36:06.24M 2015-10-11T23:33:42.011Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.731 34.808 1503.6204 00:36:06.43M 2015-10-11T23:33:42.211Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.732 34.809 1503.6201 00:36:06.63M 2015-10-11T23:33:42.416Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.732 34.809 1503.6200 00:36:06.83M 2015-10-11T23:33:42.621Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.732 34.809 1503.6196 00:36:07.05M 2015-10-11T23:33:42.866Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.732 34.809 1503.6196 00:36:07.25M 2015-10-11T23:33:43.031Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.732 34.810 1503.6198 00:36:07.49M 2015-10-11T23:33:43.231Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.810 1503.6198 00:36:07.65M 2015-10-11T23:33:43.431Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.809 1503.6193 00:36:07.85M 2015-10-11T23:33:43.636Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.809 1503.6198 00:36:08.07M 2015-10-11T23:33:43.856Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.732 34.809 1503.6195 00:36:08.26M 2015-10-11T23:33:44.041Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.810 1503.6199 00:36:08.48M 2015-10-11T23:33:44.246Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.729 34.807 1503.6169 00:36:08.66M 2015-10-11T23:33:44.451Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.728 34.806 1503.6155 00:36:08.86M 2015-10-11T23:33:44.651Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6155 00:36:09.08M 2015-10-11T23:33:44.856Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6156 00:36:09.28M 2015-10-11T23:33:45.084Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6179 00:36:09.48M 2015-10-11T23:33:45.261Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.730 34.807 1503.6178 00:36:09.68M 2015-10-11T23:33:45.466Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.807 1503.6182 00:36:09.88M 2015-10-11T23:33:45.675Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.807 1503.6180 00:36:10.10M 2015-10-11T23:33:45.866Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.807 1503.6184 00:36:10.29M 2015-10-11T23:33:46.076Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.732 34.808 1503.6207 00:36:10.49M 2015-10-11T23:33:46.276Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.732 34.809 1503.6224 00:36:10.69M 2015-10-11T23:33:46.481Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.733 34.809 1503.6235 00:36:10.89M 2015-10-11T23:33:46.681Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6165 00:36:11.11M 2015-10-11T23:33:46.881Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6158 00:36:11.31M 2015-10-11T23:33:47.086Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.801 1503.6156 00:36:11.51M 2015-10-11T23:33:47.286Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.801 1503.6158 00:36:11.71M 2015-10-11T23:33:47.496Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.801 1503.6149 00:36:11.90M 2015-10-11T23:33:47.696Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6135 00:36:12.13M 2015-10-11T23:33:47.946Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6138 00:36:12.32M 2015-10-11T23:33:48.101Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.799 1503.6151 00:36:12.57M 2015-10-11T23:33:48.321Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.724 34.799 1503.6172 00:36:12.72M 2015-10-11T23:33:48.506Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.725 34.800 1503.6190 00:36:12.94M 2015-10-11T23:33:48.711Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.724 34.799 1503.6184 00:36:13.14M 2015-10-11T23:33:48.923Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.724 34.799 1503.6178 00:36:13.34M 2015-10-11T23:33:49.116Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.724 34.800 1503.6168 00:36:13.54M 2015-10-11T23:33:49.321Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.725 34.800 1503.6163 00:36:13.74M 2015-10-11T23:33:49.521Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.724 34.800 1503.6157 00:36:13.93M 2015-10-11T23:33:49.731Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.723 34.799 1503.6138 00:36:14.15M 2015-10-11T23:33:49.931Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.725 34.801 1503.6167 00:36:14.36M 2015-10-11T23:33:50.131Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.725 34.801 1503.6169 00:36:14.55M 2015-10-11T23:33:50.336Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6182 00:36:14.75M 2015-10-11T23:33:50.541Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.802 1503.6198 00:36:14.95M 2015-10-11T23:33:50.741Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6187 00:36:15.17M 2015-10-11T23:33:50.946Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6176 00:36:15.37M 2015-10-11T23:33:51.151Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.803 1503.6161 00:36:15.57M 2015-10-11T23:33:51.351Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6165 00:36:15.77M 2015-10-11T23:33:51.556Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.802 1503.6160 00:36:15.97M 2015-10-11T23:33:51.756Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.801 1503.6150 00:36:16.19M 2015-10-11T23:33:51.961Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.724 34.801 1503.6146 00:36:16.38M 2015-10-11T23:33:52.166Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.724 34.800 1503.6138 00:36:16.58M 2015-10-11T23:33:52.402Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.723 34.799 1503.6134 00:36:16.78M 2015-10-11T23:33:52.571Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.723 34.800 1503.6146 00:36:17.00M 2015-10-11T23:33:52.791Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.723 34.800 1503.6145 00:36:17.20M 2015-10-11T23:33:53.021Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.723 34.799 1503.6152 00:36:17.42M 2015-10-11T23:33:53.181Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.800 1503.6165 00:36:17.64M 2015-10-11T23:33:53.381Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.801 1503.6179 00:36:17.80M 2015-10-11T23:33:53.581Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6127 00:36:18.01M 2015-10-11T23:33:53.791Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6123 00:36:18.21M 2015-10-11T23:33:53.991Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.721 34.797 1503.6112 00:36:18.41M 2015-10-11T23:33:54.196Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.796 1503.6107 00:36:18.61M 2015-10-11T23:33:54.396Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6102 00:36:18.81M 2015-10-11T23:33:54.596Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.796 1503.6102 00:36:19.03M 2015-10-11T23:33:54.801Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.797 1503.6107 00:36:19.23M 2015-10-11T23:33:55.006Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.796 1503.6101 00:36:19.43M 2015-10-11T23:33:55.206Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6100 00:36:19.63M 2015-10-11T23:33:55.411Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6105 00:36:19.83M 2015-10-11T23:33:55.616Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.798 1503.6110 00:36:20.04M 2015-10-11T23:33:55.821Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6105 00:36:20.25M 2015-10-11T23:33:56.021Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6104 00:36:20.44M 2015-10-11T23:33:56.226Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.800 1503.6104 00:36:20.64M 2015-10-11T23:33:56.426Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6112 00:36:20.84M 2015-10-11T23:33:56.631Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6124 00:36:21.06M 2015-10-11T23:33:56.831Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6132 00:36:21.26M 2015-10-11T23:33:57.036Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6141 00:36:21.46M 2015-10-11T23:33:57.256Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.801 1503.6149 00:36:21.66M 2015-10-11T23:33:57.441Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.725 34.802 1503.6152 00:36:21.87M 2015-10-11T23:33:57.641Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.794 1503.6064 00:36:22.08M 2015-10-11T23:33:57.851Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6047 00:36:22.27M 2015-10-11T23:33:58.051Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.793 1503.6028 00:36:22.47M 2015-10-11T23:33:58.283Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.791 1503.6002 00:36:22.67M 2015-10-11T23:33:58.456Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.5994 00:36:22.87M 2015-10-11T23:33:58.661Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5991 00:36:23.09M 2015-10-11T23:33:58.861Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5996 00:36:23.29M 2015-10-11T23:33:59.066Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5995 00:36:23.49M 2015-10-11T23:33:59.266Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6049 00:36:23.69M 2015-10-11T23:33:59.471Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6011 00:36:23.89M 2015-10-11T23:33:59.671Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6001 00:36:24.10M 2015-10-11T23:33:59.881Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5990 00:36:24.30M 2015-10-11T23:34:00.081Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.794 1503.5977 00:36:24.51M 2015-10-11T23:34:00.281Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5972 00:36:24.70M 2015-10-11T23:34:00.486Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.791 1503.5929 00:36:24.90M 2015-10-11T23:34:00.691Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5928 00:36:25.12M 2015-10-11T23:34:00.891Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.791 1503.5956 00:36:25.32M 2015-10-11T23:34:01.096Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.712 34.792 1503.5968 00:36:25.52M 2015-10-11T23:34:01.301Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5984 00:36:25.72M 2015-10-11T23:34:01.501Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.794 1503.6005 00:36:25.92M 2015-10-11T23:34:01.722Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.796 1503.6025 00:36:26.13M 2015-10-11T23:34:01.906Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.797 1503.6036 00:36:26.35M 2015-10-11T23:34:02.111Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6047 00:36:26.53M 2015-10-11T23:34:02.316Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.799 1503.6068 00:36:26.73M 2015-10-11T23:34:02.516Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6086 00:36:26.93M 2015-10-11T23:34:02.721Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6102 00:36:27.15M 2015-10-11T23:34:02.927Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6105 00:36:27.35M 2015-10-11T23:34:03.127Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.721 34.799 1503.6097 00:36:27.55M 2015-10-11T23:34:03.332Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.798 1503.6084 00:36:27.75M 2015-10-11T23:34:03.532Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6074 00:36:27.94M 2015-10-11T23:34:03.737Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6060 00:36:28.17M 2015-10-11T23:34:03.941Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.798 1503.6052 00:36:28.36M 2015-10-11T23:34:04.141Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6044 00:36:28.56M 2015-10-11T23:34:04.341Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6044 00:36:28.76M 2015-10-11T23:34:04.547Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.797 1503.6039 00:36:28.96M 2015-10-11T23:34:04.752Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.797 1503.6041 00:36:29.18M 2015-10-11T23:34:04.957Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6062 00:36:29.38M 2015-10-11T23:34:05.157Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.722 34.800 1503.6071 00:36:29.58M 2015-10-11T23:34:05.361Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.723 34.802 1503.6083 00:36:29.78M 2015-10-11T23:34:05.561Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.724 34.803 1503.6086 00:36:30.98M 2015-10-11T23:34:05.767Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.804 1503.6093 00:36:30.19M 2015-10-11T23:34:05.972Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6104 00:36:30.40M 2015-10-11T23:34:06.192Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.805 1503.6106 00:36:30.59M 2015-10-11T23:34:06.377Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.732 34.810 1503.6177 00:36:30.81M 2015-10-11T23:34:06.582Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.733 34.811 1503.6190 00:36:31.01M 2015-10-11T23:34:06.782Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.734 34.811 1503.6204 00:36:31.21M 2015-10-11T23:34:06.987Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.734 34.811 1503.6206 00:36:31.41M 2015-10-11T23:34:07.187Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.734 34.811 1503.6205 00:36:31.61M 2015-10-11T23:34:07.392Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.734 34.811 1503.6210 00:36:31.80M 2015-10-11T23:34:07.592Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.735 34.812 1503.6217 00:36:32.03M 2015-10-11T23:34:07.797Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.734 34.811 1503.6221 00:36:32.22M 2015-10-11T23:34:07.997Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.734 34.811 1503.6224 00:36:32.42M 2015-10-11T23:34:08.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.734 34.810 1503.6222 00:36:32.62M 2015-10-11T23:34:08.407Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.733 34.810 1503.6229 00:36:32.82M 2015-10-11T23:34:08.607Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.733 34.810 1503.6226 00:36:33.04M 2015-10-11T23:34:08.843Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.733 34.809 1503.6227 00:36:33.24M 2015-10-11T23:34:09.017Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.805 1503.6158 00:36:33.44M 2015-10-11T23:34:09.217Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.730 34.807 1503.6167 00:36:33.64M 2015-10-11T23:34:09.422Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.805 1503.6123 00:36:33.84M 2015-10-11T23:34:09.622Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6112 00:36:34.06M 2015-10-11T23:34:09.827Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.803 1503.6102 00:36:34.25M 2015-10-11T23:34:10.032Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.802 1503.6084 00:36:34.45M 2015-10-11T23:34:10.232Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6069 00:36:34.65M 2015-10-11T23:34:10.437Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6057 00:36:34.85M 2015-10-11T23:34:10.657Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6044 00:36:35.07M 2015-10-11T23:34:10.842Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6030 00:36:35.28M 2015-10-11T23:34:11.047Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.799 1503.6035 00:36:35.47M 2015-10-11T23:34:11.247Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6035 00:36:35.67M 2015-10-11T23:34:11.452Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.720 34.800 1503.6044 00:36:35.87M 2015-10-11T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.800 1503.6045 00:36:36.08M 2015-10-11T23:34:11.857Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.800 1503.6047 00:36:36.28M 2015-10-11T23:34:12.062Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.801 1503.6053 00:36:36.48M 2015-10-11T23:34:12.262Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6063 00:36:36.68M 2015-10-11T23:34:12.467Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6074 00:36:36.88M 2015-10-11T23:34:12.667Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6073 00:36:37.10M 2015-10-11T23:34:12.872Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6075 00:36:37.30M 2015-10-11T23:34:13.072Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6089 00:36:37.50M 2015-10-11T23:34:13.277Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6097 00:36:37.69M 2015-10-11T23:34:13.482Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6106 00:36:37.89M 2015-10-11T23:34:13.682Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6107 00:36:38.11M 2015-10-11T23:34:13.887Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.803 1503.6115 00:36:38.31M 2015-10-11T23:34:14.087Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6071 00:36:38.51M 2015-10-11T23:34:14.297Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.801 1503.6090 00:36:38.71M 2015-10-11T23:34:14.497Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.799 1503.6068 00:36:38.91M 2015-10-11T23:34:14.697Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6062 00:36:39.13M 2015-10-11T23:34:14.902Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6031 00:36:39.33M 2015-10-11T23:34:15.122Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6041 00:36:39.53M 2015-10-11T23:34:15.307Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6049 00:36:39.74M 2015-10-11T23:34:15.512Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6050 00:36:39.92M 2015-10-11T23:34:15.712Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6055 00:36:40.15M 2015-10-11T23:34:15.917Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6062 00:36:40.34M 2015-10-11T23:34:16.122Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6071 00:36:40.54M 2015-10-11T23:34:16.322Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.799 1503.6078 00:36:40.74M 2015-10-11T23:34:16.527Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6088 00:36:40.94M 2015-10-11T23:34:16.763Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.800 1503.6095 00:36:41.16M 2015-10-11T23:34:16.932Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6101 00:36:41.36M 2015-10-11T23:34:17.132Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.729 34.806 1503.6179 00:36:41.56M 2015-10-11T23:34:17.342Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.730 34.807 1503.6195 00:36:41.75M 2015-10-11T23:34:17.542Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.731 34.808 1503.6205 00:36:41.96M 2015-10-11T23:34:17.747Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.731 34.808 1503.6198 00:36:42.17M 2015-10-11T23:34:17.947Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.801 1503.6113 00:36:42.37M 2015-10-11T23:34:18.147Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6107 00:36:42.57M 2015-10-11T23:34:18.402Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6090 00:36:42.77M 2015-10-11T23:34:18.557Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.799 1503.6090 00:36:43.03M 2015-10-11T23:34:18.763Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6094 00:36:43.19M 2015-10-11T23:34:18.962Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6082 00:36:43.38M 2015-10-11T23:34:19.167Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6077 00:36:43.58M 2015-10-11T23:34:19.372Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6123 00:36:43.79M 2015-10-11T23:34:19.587Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6116 00:36:44.01M 2015-10-11T23:34:19.777Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.729 34.805 1503.6195 00:36:44.22M 2015-10-11T23:34:20.003Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.730 34.806 1503.6211 00:36:44.40M 2015-10-11T23:34:20.182Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.730 34.806 1503.6216 00:36:44.60M 2015-10-11T23:34:20.387Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.802 1503.6163 00:36:44.80M 2015-10-11T23:34:20.587Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.801 1503.6156 00:36:45.02M 2015-10-11T23:34:20.792Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6160 00:36:45.22M 2015-10-11T23:34:20.992Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6174 00:36:45.42M 2015-10-11T23:34:21.197Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.802 1503.6182 00:36:45.61M 2015-10-11T23:34:21.397Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.801 1503.6188 00:36:45.81M 2015-10-11T23:34:21.602Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6187 00:36:46.03M 2015-10-11T23:34:21.802Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.725 34.800 1503.6174 00:36:46.23M 2015-10-11T23:34:22.022Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.724 34.800 1503.6165 00:36:46.43M 2015-10-11T23:34:22.212Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.724 34.799 1503.6168 00:36:46.63M 2015-10-11T23:34:22.412Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6162 00:36:46.83M 2015-10-11T23:34:22.643Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6169 00:36:47.05M 2015-10-11T23:34:22.822Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6162 00:36:47.25M 2015-10-11T23:34:23.022Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6160 00:36:47.45M 2015-10-11T23:34:23.227Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.802 1503.6158 00:36:47.65M 2015-10-11T23:34:23.472Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6163 00:36:47.85M 2015-10-11T23:34:23.632Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6156 00:36:48.11M 2015-10-11T23:34:23.838Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6146 00:36:48.26M 2015-10-11T23:34:24.058Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6139 00:36:48.46M 2015-10-11T23:34:24.242Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6123 00:36:48.68M 2015-10-11T23:34:24.448Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6129 00:36:48.86M 2015-10-11T23:34:24.648Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.725 34.803 1503.6125 00:36:49.08M 2015-10-11T23:34:24.848Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.725 34.803 1503.6129 00:36:49.28M 2015-10-11T23:34:25.052Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.802 1503.6122 00:36:49.48M 2015-10-11T23:34:25.257Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6111 00:36:49.68M 2015-10-11T23:34:25.457Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.727 34.804 1503.6140 00:36:49.88M 2015-10-11T23:34:25.662Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6132 00:36:50.09M 2015-10-11T23:34:25.867Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.802 1503.6123 00:36:50.29M 2015-10-11T23:34:26.067Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6140 00:36:50.49M 2015-10-11T23:34:26.272Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6140 00:36:50.69M 2015-10-11T23:34:26.472Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.807 1503.6174 00:36:50.89M 2015-10-11T23:34:26.677Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.730 34.808 1503.6187 00:36:51.11M 2015-10-11T23:34:26.878Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.809 1503.6198 00:36:51.31M 2015-10-11T23:34:27.083Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.809 1503.6200 00:36:51.50M 2015-10-11T23:34:27.288Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.732 34.809 1503.6202 00:36:51.70M 2015-10-11T23:34:27.487Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.732 34.808 1503.6212 00:36:51.90M 2015-10-11T23:34:27.693Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.731 34.808 1503.6208 00:36:52.12M 2015-10-11T23:34:27.898Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.731 34.808 1503.6200 00:36:52.32M 2015-10-11T23:34:28.098Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6127 00:36:52.52M 2015-10-11T23:34:28.303Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.725 34.801 1503.6132 00:36:52.72M 2015-10-11T23:34:28.523Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6146 00:36:52.92M 2015-10-11T23:34:28.708Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.801 1503.6146 00:36:53.15M 2015-10-11T23:34:28.913Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6139 00:36:53.34M 2015-10-11T23:34:29.113Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6128 00:36:53.54M 2015-10-11T23:34:29.318Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.799 1503.6119 00:36:53.73M 2015-10-11T23:34:29.523Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.720 34.797 1503.6102 00:36:53.93M 2015-10-11T23:34:29.723Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.719 34.796 1503.6095 00:36:54.16M 2015-10-11T23:34:29.963Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.795 1503.6078 00:36:54.35M 2015-10-11T23:34:30.128Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.794 1503.6073 00:36:54.55M 2015-10-11T23:34:30.333Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.717 34.794 1503.6072 00:36:54.75M 2015-10-11T23:34:30.538Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6084 00:36:54.95M 2015-10-11T23:34:30.738Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.799 1503.6134 00:36:55.17M 2015-10-11T23:34:30.944Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.801 1503.6154 00:36:55.37M 2015-10-11T23:34:31.143Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.723 34.800 1503.6138 00:36:55.57M 2015-10-11T23:34:31.348Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6107 00:36:55.76M 2015-10-11T23:34:31.553Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6066 00:36:55.96M 2015-10-11T23:34:31.753Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6096 00:36:56.19M 2015-10-11T23:34:31.958Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6108 00:36:56.38M 2015-10-11T23:34:32.158Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6124 00:36:56.58M 2015-10-11T23:34:32.363Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6133 00:36:56.78M 2015-10-11T23:34:32.603Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.803 1503.6140 00:36:57.00M 2015-10-11T23:34:32.769Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.802 1503.6124 00:36:57.20M 2015-10-11T23:34:32.988Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.801 1503.6110 00:36:57.40M 2015-10-11T23:34:33.173Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6107 00:36:57.61M 2015-10-11T23:34:33.378Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6117 00:36:57.79M 2015-10-11T23:34:33.578Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.802 1503.6166 00:36:58.01M 2015-10-11T23:34:33.783Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6171 00:36:58.21M 2015-10-11T23:34:33.983Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6179 00:36:58.41M 2015-10-11T23:34:34.193Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.801 1503.6184 00:36:58.61M 2015-10-11T23:34:34.393Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.729 34.804 1503.6232 00:36:58.81M 2015-10-11T23:34:34.593Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.730 34.804 1503.6239 00:36:59.03M 2015-10-11T23:34:34.798Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.729 34.804 1503.6243 00:36:59.23M 2015-10-11T23:34:34.998Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.729 34.803 1503.6244 00:36:59.43M 2015-10-11T23:34:35.203Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.724 34.799 1503.6184 00:36:59.62M 2015-10-11T23:34:35.408Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.723 34.799 1503.6165 00:36:59.82M 2015-10-11T23:34:35.613Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.722 34.798 1503.6147 00:37:00.04M 2015-10-11T23:34:35.813Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.726 34.802 1503.6177 00:37:00.24M 2015-10-11T23:34:36.018Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.803 1503.6184 00:37:00.44M 2015-10-11T23:34:36.218Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.728 34.804 1503.6179 00:37:00.64M 2015-10-11T23:34:36.423Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.805 1503.6189 00:37:00.84M 2015-10-11T23:34:36.628Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.729 34.806 1503.6191 00:37:01.06M 2015-10-11T23:34:36.828Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.734 34.810 1503.6249 00:37:01.26M 2015-10-11T23:34:37.033Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.735 34.811 1503.6251 00:37:01.46M 2015-10-11T23:34:37.233Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.736 34.812 1503.6266 00:37:01.65M 2015-10-11T23:34:37.458Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.737 34.813 1503.6283 00:37:01.85M 2015-10-11T23:34:37.638Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.739 34.814 1503.6300 00:37:02.09M 2015-10-11T23:34:37.843Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.736 34.812 1503.6282 00:37:02.27M 2015-10-11T23:34:38.048Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.736 34.811 1503.6266 00:37:02.47M 2015-10-11T23:34:38.248Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.735 34.811 1503.6267 00:37:02.67M 2015-10-11T23:34:38.453Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.735 34.811 1503.6273 00:37:02.87M 2015-10-11T23:34:38.703Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.735 34.811 1503.6271 00:37:03.09M 2015-10-11T23:34:38.883Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.735 34.810 1503.6282 00:37:03.33M 2015-10-11T23:34:39.063Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.732 34.808 1503.6256 00:37:03.49M 2015-10-11T23:34:39.263Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.732 34.808 1503.6255 00:37:03.69M 2015-10-11T23:34:39.468Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.733 34.808 1503.6255 00:37:03.88M 2015-10-11T23:34:39.683Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.733 34.809 1503.6255 00:37:04.10M 2015-10-11T23:34:39.873Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.733 34.809 1503.6254 00:37:04.30M 2015-10-11T23:34:40.073Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.805 1503.6198 00:37:04.50M 2015-10-11T23:34:40.283Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.805 1503.6180 00:37:04.70M 2015-10-11T23:34:40.483Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6173 00:37:04.90M 2015-10-11T23:34:40.688Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.796 1503.6067 00:37:05.12M 2015-10-11T23:34:40.888Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6079 00:37:05.32M 2015-10-11T23:34:41.088Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6079 00:37:05.51M 2015-10-11T23:34:41.293Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6085 00:37:05.71M 2015-10-11T23:34:41.498Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.801 1503.6085 00:37:05.91M 2015-10-11T23:34:41.698Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6073 00:37:06.13M 2015-10-11T23:34:41.918Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6063 00:37:06.33M 2015-10-11T23:34:42.123Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.801 1503.6060 00:37:06.55M 2015-10-11T23:34:42.308Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.801 1503.6055 00:37:06.73M 2015-10-11T23:34:42.513Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.722 34.802 1503.6057 00:37:06.93M 2015-10-11T23:34:42.718Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6068 00:37:07.15M 2015-10-11T23:34:42.918Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.802 1503.6066 00:37:07.35M 2015-10-11T23:34:43.123Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.803 1503.6064 00:37:07.55M 2015-10-11T23:34:43.328Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.724 34.803 1503.6071 00:37:07.75M 2015-10-11T23:34:43.528Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6067 00:37:07.94M 2015-10-11T23:34:43.778Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6067 00:37:08.16M 2015-10-11T23:34:43.938Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.802 1503.6062 00:37:08.41M 2015-10-11T23:34:44.138Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.802 1503.6064 00:37:08.56M 2015-10-11T23:34:44.338Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6066 00:37:08.76M 2015-10-11T23:34:44.543Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6072 00:37:08.96M 2015-10-11T23:34:44.743Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6078 00:37:09.18M 2015-10-11T23:34:44.948Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.802 1503.6085 00:37:09.37M 2015-10-11T23:34:45.153Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6024 00:37:09.58M 2015-10-11T23:34:45.358Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.796 1503.6031 00:37:09.78M 2015-10-11T23:34:45.566Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.796 1503.6035 00:37:09.97M 2015-10-11T23:34:45.763Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6099 00:37:10.19M 2015-10-11T23:34:45.963Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6112 00:37:10.39M 2015-10-11T23:34:46.168Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6157 00:37:10.59M 2015-10-11T23:34:46.388Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6158 00:37:10.79M 2015-10-11T23:34:46.603Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.805 1503.6158 00:37:11.03M 2015-10-11T23:34:46.778Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6144 00:37:11.21M 2015-10-11T23:34:47.003Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.800 1503.6108 00:37:11.41M 2015-10-11T23:34:47.183Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6176 00:37:11.61M 2015-10-11T23:34:47.388Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.729 34.806 1503.6180 00:37:11.80M 2015-10-11T23:34:47.588Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.729 34.806 1503.6185 00:37:12.02M 2015-10-11T23:34:47.794Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.730 34.806 1503.6199 00:37:12.22M 2015-10-11T23:34:47.994Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.730 34.807 1503.6211 00:37:12.42M 2015-10-11T23:34:48.199Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.731 34.807 1503.6219 00:37:12.62M 2015-10-11T23:34:48.405Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6157 00:37:12.82M 2015-10-11T23:34:48.604Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.801 1503.6147 00:37:13.04M 2015-10-11T23:34:48.853Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6144 00:37:13.24M 2015-10-11T23:34:49.008Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6140 00:37:13.48M 2015-10-11T23:34:49.232Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.799 1503.6133 00:37:13.63M 2015-10-11T23:34:49.418Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6121 00:37:13.83M 2015-10-11T23:34:49.643Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6111 00:37:14.05M 2015-10-11T23:34:49.823Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.726 34.802 1503.6156 00:37:14.25M 2015-10-11T23:34:50.023Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.802 1503.6161 00:37:14.45M 2015-10-11T23:34:50.229Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.802 1503.6158 00:37:14.65M 2015-10-11T23:34:50.429Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6161 00:37:14.85M 2015-10-11T23:34:50.634Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.803 1503.6161 00:37:15.07M 2015-10-11T23:34:50.854Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6152 00:37:15.27M 2015-10-11T23:34:51.043Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6155 00:37:15.48M 2015-10-11T23:34:51.244Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6167 00:37:15.67M 2015-10-11T23:34:51.483Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.804 1503.6169 00:37:15.86M 2015-10-11T23:34:51.649Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.804 1503.6169 00:37:16.08M 2015-10-11T23:34:51.854Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6130 00:37:16.28M 2015-10-11T23:34:52.059Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.723 34.800 1503.6118 00:37:16.48M 2015-10-11T23:34:52.259Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6112 00:37:16.68M 2015-10-11T23:34:52.464Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6115 00:37:16.88M 2015-10-11T23:34:52.669Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6117 00:37:17.10M 2015-10-11T23:34:52.882Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.801 1503.6113 00:37:17.30M 2015-10-11T23:34:53.074Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6116 00:37:17.49M 2015-10-11T23:34:53.274Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6108 00:37:17.69M 2015-10-11T23:34:53.479Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.801 1503.6105 00:37:17.89M 2015-10-11T23:34:53.679Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6112 00:37:18.11M 2015-10-11T23:34:53.929Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6102 00:37:18.31M 2015-10-11T23:34:54.122Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6097 00:37:18.55M 2015-10-11T23:34:54.289Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6100 00:37:18.71M 2015-10-11T23:34:54.494Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.729 34.806 1503.6151 00:37:18.91M 2015-10-11T23:34:54.694Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.728 34.806 1503.6147 00:37:19.13M 2015-10-11T23:34:54.899Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.728 34.806 1503.6139 00:37:19.33M 2015-10-11T23:34:55.104Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.728 34.806 1503.6144 00:37:19.53M 2015-10-11T23:34:55.319Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.729 34.807 1503.6152 00:37:19.73M 2015-10-11T23:34:55.509Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.730 34.808 1503.6169 00:37:19.94M 2015-10-11T23:34:55.709Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.730 34.808 1503.6173 00:37:20.14M 2015-10-11T23:34:55.914Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.730 34.808 1503.6182 00:37:20.34M 2015-10-11T23:34:56.119Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.730 34.808 1503.6185 00:37:20.54M 2015-10-11T23:34:56.319Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.730 34.807 1503.6184 00:37:20.74M 2015-10-11T23:34:56.524Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.730 34.807 1503.6184 00:37:20.94M 2015-10-11T23:34:56.724Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.730 34.807 1503.6184 00:37:21.16M 2015-10-11T23:34:56.929Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6138 00:37:21.35M 2015-10-11T23:34:57.162Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.801 1503.6140 00:37:21.55M 2015-10-11T23:34:57.334Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.724 34.801 1503.6138 00:37:21.75M 2015-10-11T23:34:57.539Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.723 34.800 1503.6147 00:37:21.95M 2015-10-11T23:34:57.739Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6138 00:37:22.17M 2015-10-11T23:34:57.944Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.797 1503.6127 00:37:22.37M 2015-10-11T23:34:58.144Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6132 00:37:22.57M 2015-10-11T23:34:58.349Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6144 00:37:22.77M 2015-10-11T23:34:58.563Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6157 00:37:22.97M 2015-10-11T23:34:58.754Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.723 34.799 1503.6160 00:37:23.18M 2015-10-11T23:34:58.959Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.723 34.798 1503.6158 00:37:23.38M 2015-10-11T23:34:59.164Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.723 34.798 1503.6160 00:37:23.59M 2015-10-11T23:34:59.364Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.722 34.797 1503.6150 00:37:23.79M 2015-10-11T23:34:59.569Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.722 34.797 1503.6149 00:37:24.00M 2015-10-11T23:34:59.789Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.721 34.797 1503.6141 00:37:24.20M 2015-10-11T23:34:59.974Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.797 1503.6130 00:37:24.42M 2015-10-11T23:35:00.203Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.795 1503.6113 00:37:24.60M 2015-10-11T23:35:00.379Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.795 1503.6108 00:37:24.80M 2015-10-11T23:35:00.584Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.727 34.802 1503.6188 00:37:25.02M 2015-10-11T23:35:00.789Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.726 34.802 1503.6176 00:37:25.22M 2015-10-11T23:35:00.989Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.725 34.801 1503.6155 00:37:25.42M 2015-10-11T23:35:01.189Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.800 1503.6135 00:37:25.61M 2015-10-11T23:35:01.394Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.798 1503.6112 00:37:25.81M 2015-10-11T23:35:01.599Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6071 00:37:26.03M 2015-10-11T23:35:01.799Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.726 34.803 1503.6154 00:37:26.23M 2015-10-11T23:35:01.999Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.737 34.813 1503.6266 00:37:26.43M 2015-10-11T23:35:02.209Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.737 34.813 1503.6266 00:37:26.62M 2015-10-11T23:35:02.409Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.737 34.813 1503.6262 00:37:26.83M 2015-10-11T23:35:02.614Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.737 34.813 1503.6267 00:37:27.05M 2015-10-11T23:35:02.814Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.736 34.813 1503.6270 00:37:27.25M 2015-10-11T23:35:03.019Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.736 34.813 1503.6265 00:37:27.44M 2015-10-11T23:35:03.224Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.736 34.812 1503.6259 00:37:27.64M 2015-10-11T23:35:03.424Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.735 34.812 1503.6246 00:37:27.84M 2015-10-11T23:35:03.629Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.733 34.810 1503.6221 00:37:28.06M 2015-10-11T23:35:03.829Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.732 34.809 1503.6200 00:37:28.26M 2015-10-11T23:35:04.034Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.730 34.807 1503.6183 00:37:28.46M 2015-10-11T23:35:04.254Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.727 34.804 1503.6145 00:37:28.66M 2015-10-11T23:35:04.439Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6105 00:37:28.88M 2015-10-11T23:35:04.646Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6097 00:37:29.08M 2015-10-11T23:35:04.849Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6111 00:37:29.28M 2015-10-11T23:35:05.049Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.803 1503.6135 00:37:29.47M 2015-10-11T23:35:05.254Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.804 1503.6143 00:37:29.67M 2015-10-11T23:35:05.459Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.727 34.805 1503.6149 00:37:29.87M 2015-10-11T23:35:05.659Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.803 1503.6119 00:37:30.09M 2015-10-11T23:35:05.859Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.803 1503.6110 00:37:30.29M 2015-10-11T23:35:06.064Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.802 1503.6105 00:37:30.49M 2015-10-11T23:35:06.269Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.802 1503.6097 00:37:30.69M 2015-10-11T23:35:06.469Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6096 00:37:30.89M 2015-10-11T23:35:06.674Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.800 1503.6077 00:37:31.11M 2015-10-11T23:35:06.874Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6063 00:37:31.30M 2015-10-11T23:35:07.079Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6049 00:37:31.50M 2015-10-11T23:35:07.286Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6047 00:37:31.70M 2015-10-11T23:35:07.489Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6068 00:37:31.90M 2015-10-11T23:35:07.684Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6060 00:37:32.12M 2015-10-11T23:35:07.924Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.799 1503.6057 00:37:32.32M 2015-10-11T23:35:08.094Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6063 00:37:32.52M 2015-10-11T23:35:08.299Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.734 34.813 1503.6204 00:37:32.72M 2015-10-11T23:35:08.504Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.735 34.814 1503.6208 00:37:32.92M 2015-10-11T23:35:08.719Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.736 34.814 1503.6223 00:37:33.14M 2015-10-11T23:35:08.909Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.737 34.815 1503.6241 00:37:33.35M 2015-10-11T23:35:09.109Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.737 34.815 1503.6250 00:37:33.53M 2015-10-11T23:35:09.314Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.737 34.815 1503.6256 00:37:33.73M 2015-10-11T23:35:09.519Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.733 34.811 1503.6207 00:37:33.93M 2015-10-11T23:35:09.719Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.725 34.803 1503.6117 00:37:34.15M 2015-10-11T23:35:09.926Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.802 1503.6119 00:37:34.35M 2015-10-11T23:35:10.126Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6124 00:37:34.55M 2015-10-11T23:35:10.329Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6112 00:37:34.75M 2015-10-11T23:35:10.529Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6101 00:37:34.95M 2015-10-11T23:35:10.734Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6091 00:37:35.16M 2015-10-11T23:35:10.939Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.801 1503.6090 00:37:35.36M 2015-10-11T23:35:11.140Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6093 00:37:35.57M 2015-10-11T23:35:11.344Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6094 00:37:35.76M 2015-10-11T23:35:11.549Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6107 00:37:35.96M 2015-10-11T23:35:11.749Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6106 00:37:36.18M 2015-10-11T23:35:11.954Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6102 00:37:36.38M 2015-10-11T23:35:12.154Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.802 1503.6105 00:37:36.58M 2015-10-11T23:35:12.359Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6096 00:37:36.78M 2015-10-11T23:35:12.566Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6106 00:37:37.00M 2015-10-11T23:35:12.765Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6084 00:37:37.20M 2015-10-11T23:35:12.970Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.800 1503.6072 00:37:37.39M 2015-10-11T23:35:13.190Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6067 00:37:37.59M 2015-10-11T23:35:13.375Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.804 1503.6119 00:37:37.81M 2015-10-11T23:35:13.579Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.726 34.804 1503.6125 00:37:38.01M 2015-10-11T23:35:13.779Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6122 00:37:38.21M 2015-10-11T23:35:13.984Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6124 00:37:38.41M 2015-10-11T23:35:14.184Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.805 1503.6138 00:37:38.61M 2015-10-11T23:35:14.390Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.805 1503.6146 00:37:38.80M 2015-10-11T23:35:14.594Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.729 34.806 1503.6160 00:37:39.03M 2015-10-11T23:35:14.795Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.807 1503.6163 00:37:39.23M 2015-10-11T23:35:14.995Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.729 34.807 1503.6167 00:37:39.43M 2015-10-11T23:35:15.200Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6094 00:37:39.62M 2015-10-11T23:35:15.405Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6096 00:37:39.82M 2015-10-11T23:35:15.605Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6134 00:37:40.04M 2015-10-11T23:35:15.810Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.803 1503.6149 00:37:40.24M 2015-10-11T23:35:16.015Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6146 00:37:40.44M 2015-10-11T23:35:16.215Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6195 00:37:40.64M 2015-10-11T23:35:16.415Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.803 1503.6200 00:37:40.84M 2015-10-11T23:35:16.620Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.728 34.804 1503.6218 00:37:41.05M 2015-10-11T23:35:16.830Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.729 34.804 1503.6224 00:37:41.25M 2015-10-11T23:35:17.030Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.734 34.808 1503.6273 00:37:41.46M 2015-10-11T23:35:17.230Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.734 34.809 1503.6276 00:37:41.65M 2015-10-11T23:35:17.435Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.734 34.809 1503.6283 00:37:41.85M 2015-10-11T23:35:17.655Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.735 34.809 1503.6298 00:37:42.07M 2015-10-11T23:35:17.840Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.728 34.803 1503.6215 00:37:42.29M 2015-10-11T23:35:18.046Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.727 34.802 1503.6198 00:37:42.47M 2015-10-11T23:35:18.250Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6184 00:37:42.67M 2015-10-11T23:35:18.450Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.726 34.802 1503.6184 00:37:42.87M 2015-10-11T23:35:18.655Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.726 34.803 1503.6178 00:37:43.09M 2015-10-11T23:35:18.855Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6177 00:37:43.29M 2015-10-11T23:35:19.060Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.728 34.804 1503.6172 00:37:43.48M 2015-10-11T23:35:19.260Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.804 1503.6173 00:37:43.68M 2015-10-11T23:35:19.460Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.805 1503.6169 00:37:43.88M 2015-10-11T23:35:19.665Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6161 00:37:44.10M 2015-10-11T23:35:19.870Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.727 34.804 1503.6151 00:37:44.30M 2015-10-11T23:35:20.083Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6139 00:37:44.50M 2015-10-11T23:35:20.275Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.725 34.802 1503.6123 00:37:44.70M 2015-10-11T23:35:20.480Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6128 00:37:44.90M 2015-10-11T23:35:20.680Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6124 00:37:45.12M 2015-10-11T23:35:20.885Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.801 1503.6123 00:37:45.31M 2015-10-11T23:35:21.090Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.801 1503.6118 00:37:45.51M 2015-10-11T23:35:21.290Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6123 00:37:45.71M 2015-10-11T23:35:21.495Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6125 00:37:45.91M 2015-10-11T23:35:21.700Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.801 1503.6129 00:37:46.13M 2015-10-11T23:35:21.900Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6146 00:37:46.33M 2015-10-11T23:35:22.120Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6154 00:37:46.53M 2015-10-11T23:35:22.305Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.727 34.803 1503.6167 00:37:46.74M 2015-10-11T23:35:22.510Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.727 34.803 1503.6183 00:37:46.92M 2015-10-11T23:35:22.715Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.728 34.804 1503.6189 00:37:47.15M 2015-10-11T23:35:22.915Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.729 34.805 1503.6199 00:37:47.34M 2015-10-11T23:35:23.115Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.729 34.805 1503.6210 00:37:47.54M 2015-10-11T23:35:23.325Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.730 34.805 1503.6216 00:37:47.74M 2015-10-11T23:35:23.525Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.730 34.806 1503.6212 00:37:47.94M 2015-10-11T23:35:23.727Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.730 34.806 1503.6211 00:37:48.16M 2015-10-11T23:35:23.930Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.730 34.806 1503.6211 00:37:48.36M 2015-10-11T23:35:24.135Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.730 34.805 1503.6219 00:37:48.56M 2015-10-11T23:35:24.340Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.730 34.806 1503.6229 00:37:48.76M 2015-10-11T23:35:24.540Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.731 34.806 1503.6228 00:37:48.96M 2015-10-11T23:35:24.745Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.731 34.807 1503.6233 00:37:49.18M 2015-10-11T23:35:24.945Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.731 34.807 1503.6215 00:37:49.37M 2015-10-11T23:35:25.145Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.730 34.807 1503.6198 00:37:49.57M 2015-10-11T23:35:25.355Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.730 34.807 1503.6191 00:37:49.77M 2015-10-11T23:35:25.555Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.730 34.807 1503.6185 00:37:49.97M 2015-10-11T23:35:25.760Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.730 34.807 1503.6185 00:37:50.19M 2015-10-11T23:35:25.965Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.736 34.813 1503.6246 00:37:50.39M 2015-10-11T23:35:26.165Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.736 34.813 1503.6243 00:37:50.59M 2015-10-11T23:35:26.369Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.728 34.806 1503.6147 00:37:50.79M 2015-10-11T23:35:26.590Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.727 34.805 1503.6127 00:37:51.00M 2015-10-11T23:35:26.770Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.727 34.806 1503.6127 00:37:51.22M 2015-10-11T23:35:27.003Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.728 34.806 1503.6134 00:37:51.40M 2015-10-11T23:35:27.180Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.728 34.807 1503.6133 00:37:51.60M 2015-10-11T23:35:27.380Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.729 34.808 1503.6136 00:37:51.80M 2015-10-11T23:35:27.585Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6140 00:37:52.02M 2015-10-11T23:35:27.790Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.730 34.809 1503.6143 00:37:52.22M 2015-10-11T23:35:27.990Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.730 34.809 1503.6150 00:37:52.42M 2015-10-11T23:35:28.195Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.730 34.809 1503.6162 00:37:52.62M 2015-10-11T23:35:28.395Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.730 34.808 1503.6165 00:37:52.82M 2015-10-11T23:35:28.600Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.729 34.807 1503.6162 00:37:53.03M 2015-10-11T23:35:28.805Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.729 34.807 1503.6151 00:37:53.23M 2015-10-11T23:35:29.007Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.728 34.807 1503.6134 00:37:53.43M 2015-10-11T23:35:29.210Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.728 34.806 1503.6128 00:37:53.63M 2015-10-11T23:35:29.415Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.727 34.805 1503.6129 00:37:53.83M 2015-10-11T23:35:29.615Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.805 1503.6122 00:37:54.05M 2015-10-11T23:35:29.820Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.804 1503.6122 00:37:54.25M 2015-10-11T23:35:30.025Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.805 1503.6123 00:37:54.45M 2015-10-11T23:35:30.220Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.726 34.804 1503.6119 00:37:54.65M 2015-10-11T23:35:30.430Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.804 1503.6119 00:37:54.84M 2015-10-11T23:35:30.630Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.804 1503.6117 00:37:55.07M 2015-10-11T23:35:30.843Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6113 00:37:55.27M 2015-10-11T23:35:31.055Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.803 1503.6115 00:37:55.46M 2015-10-11T23:35:31.240Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.803 1503.6111 00:37:55.68M 2015-10-11T23:35:31.445Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.725 34.803 1503.6105 00:37:55.86M 2015-10-11T23:35:31.647Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6089 00:37:56.08M 2015-10-11T23:35:31.850Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.802 1503.6086 00:37:56.28M 2015-10-11T23:35:32.083Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.802 1503.6085 00:37:56.48M 2015-10-11T23:35:32.260Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.801 1503.6082 00:37:56.68M 2015-10-11T23:35:32.460Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.806 1503.6130 00:37:56.88M 2015-10-11T23:35:32.660Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.807 1503.6149 00:37:57.10M 2015-10-11T23:35:32.865Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.730 34.808 1503.6162 00:37:57.29M 2015-10-11T23:35:33.070Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.730 34.808 1503.6166 00:37:57.49M 2015-10-11T23:35:33.270Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.730 34.808 1503.6165 00:37:57.69M 2015-10-11T23:35:33.475Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.730 34.808 1503.6168 00:37:57.89M 2015-10-11T23:35:33.675Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.730 34.808 1503.6163 00:37:58.11M 2015-10-11T23:35:33.880Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.729 34.807 1503.6157 00:37:58.31M 2015-10-11T23:35:34.080Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.729 34.807 1503.6154 00:37:58.51M 2015-10-11T23:35:34.287Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.728 34.805 1503.6150 00:37:58.71M 2015-10-11T23:35:34.486Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6147 00:37:58.91M 2015-10-11T23:35:34.690Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.803 1503.6136 00:37:59.12M 2015-10-11T23:35:34.895Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6121 00:37:59.32M 2015-10-11T23:35:35.095Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6108 00:37:59.52M 2015-10-11T23:35:35.300Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.801 1503.6111 00:37:59.72M 2015-10-11T23:35:35.521Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.801 1503.6117 00:37:59.92M 2015-10-11T23:35:35.705Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6115 00:38:00.15M 2015-10-11T23:35:35.911Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.800 1503.6111 00:38:00.34M 2015-10-11T23:35:36.111Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6129 00:38:00.54M 2015-10-11T23:35:36.315Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6150 00:38:00.74M 2015-10-11T23:35:36.521Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.803 1503.6167 00:38:00.94M 2015-10-11T23:35:36.721Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.804 1503.6179 00:38:01.15M 2015-10-11T23:35:36.927Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.805 1503.6188 00:38:01.35M 2015-10-11T23:35:37.130Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.805 1503.6187 00:38:01.55M 2015-10-11T23:35:37.331Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.805 1503.6188 00:38:01.75M 2015-10-11T23:35:37.536Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.805 1503.6183 00:38:01.95M 2015-10-11T23:35:37.736Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.729 34.805 1503.6184 00:38:02.17M 2015-10-11T23:35:37.941Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.805 1503.6174 00:38:02.37M 2015-10-11T23:35:38.141Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.805 1503.6173 00:38:02.57M 2015-10-11T23:35:38.346Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.728 34.805 1503.6178 00:38:02.76M 2015-10-11T23:35:38.551Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.805 1503.6177 00:38:02.97M 2015-10-11T23:35:38.756Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.729 34.806 1503.6188 00:38:03.18M 2015-10-11T23:35:38.956Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.726 34.803 1503.6155 00:38:03.38M 2015-10-11T23:35:39.156Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6035 00:38:03.58M 2015-10-11T23:35:39.361Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.794 1503.6028 00:38:03.78M 2015-10-11T23:35:39.566Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6033 00:38:04.00M 2015-10-11T23:35:39.766Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6045 00:38:04.20M 2015-10-11T23:35:39.991Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6047 00:38:04.40M 2015-10-11T23:35:40.171Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6145 00:38:04.61M 2015-10-11T23:35:40.376Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6149 00:38:04.79M 2015-10-11T23:35:40.581Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6143 00:38:05.02M 2015-10-11T23:35:40.804Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.726 34.803 1503.6141 00:38:05.22M 2015-10-11T23:35:40.986Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6144 00:38:05.41M 2015-10-11T23:35:41.191Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6138 00:38:05.61M 2015-10-11T23:35:41.391Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.803 1503.6127 00:38:05.81M 2015-10-11T23:35:41.596Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6135 00:38:06.03M 2015-10-11T23:35:41.796Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6130 00:38:06.23M 2015-10-11T23:35:41.996Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6115 00:38:06.43M 2015-10-11T23:35:42.201Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.800 1503.6108 00:38:06.62M 2015-10-11T23:35:42.406Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.800 1503.6101 00:38:06.83M 2015-10-11T23:35:42.611Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6093 00:38:07.05M 2015-10-11T23:35:42.816Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.799 1503.6091 00:38:07.24M 2015-10-11T23:35:43.016Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6091 00:38:07.44M 2015-10-11T23:35:43.221Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6094 00:38:07.64M 2015-10-11T23:35:43.421Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.799 1503.6095 00:38:07.84M 2015-10-11T23:35:43.626Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.800 1503.6111 00:38:08.06M 2015-10-11T23:35:43.831Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.799 1503.6117 00:38:08.26M 2015-10-11T23:35:44.031Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6115 00:38:08.46M 2015-10-11T23:35:44.236Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6127 00:38:08.66M 2015-10-11T23:35:44.451Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6130 00:38:08.86M 2015-10-11T23:35:44.641Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6133 00:38:09.09M 2015-10-11T23:35:44.847Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.799 1503.6134 00:38:09.27M 2015-10-11T23:35:45.046Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.799 1503.6132 00:38:09.47M 2015-10-11T23:35:45.251Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6139 00:38:09.67M 2015-10-11T23:35:45.451Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6130 00:38:09.87M 2015-10-11T23:35:45.683Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.799 1503.6127 00:38:10.09M 2015-10-11T23:35:45.861Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6069 00:38:10.29M 2015-10-11T23:35:46.061Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.794 1503.6062 00:38:10.49M 2015-10-11T23:35:46.261Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6093 00:38:10.68M 2015-10-11T23:35:46.471Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6100 00:38:10.88M 2015-10-11T23:35:46.671Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6107 00:38:11.10M 2015-10-11T23:35:46.871Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.802 1503.6123 00:38:11.30M 2015-10-11T23:35:47.076Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.804 1503.6130 00:38:11.50M 2015-10-11T23:35:47.281Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6140 00:38:11.70M 2015-10-11T23:35:47.507Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.806 1503.6147 00:38:11.90M 2015-10-11T23:35:47.686Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.730 34.808 1503.6167 00:38:12.12M 2015-10-11T23:35:47.886Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.730 34.808 1503.6173 00:38:12.32M 2015-10-11T23:35:48.091Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.731 34.810 1503.6176 00:38:12.52M 2015-10-11T23:35:48.296Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.732 34.810 1503.6174 00:38:12.72M 2015-10-11T23:35:48.501Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.732 34.811 1503.6174 00:38:12.91M 2015-10-11T23:35:48.701Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.732 34.811 1503.6177 00:38:13.14M 2015-10-11T23:35:48.921Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.732 34.810 1503.6177 00:38:13.33M 2015-10-11T23:35:49.106Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.732 34.810 1503.6173 00:38:13.55M 2015-10-11T23:35:49.306Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.732 34.810 1503.6171 00:38:13.73M 2015-10-11T23:35:49.511Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.731 34.809 1503.6165 00:38:13.93M 2015-10-11T23:35:49.716Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.730 34.808 1503.6152 00:38:14.15M 2015-10-11T23:35:49.921Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.729 34.807 1503.6136 00:38:14.35M 2015-10-11T23:35:50.121Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.806 1503.6138 00:38:14.55M 2015-10-11T23:35:50.326Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.727 34.805 1503.6133 00:38:14.75M 2015-10-11T23:35:50.526Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.804 1503.6118 00:38:14.95M 2015-10-11T23:35:50.731Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6096 00:38:15.16M 2015-10-11T23:35:50.936Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6080 00:38:15.36M 2015-10-11T23:35:51.131Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.799 1503.6068 00:38:15.56M 2015-10-11T23:35:51.341Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6060 00:38:15.76M 2015-10-11T23:35:51.541Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6050 00:38:15.96M 2015-10-11T23:35:51.746Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.796 1503.6034 00:38:16.18M 2015-10-11T23:35:51.951Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.796 1503.6031 00:38:16.38M 2015-10-11T23:35:52.151Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.796 1503.6039 00:38:16.58M 2015-10-11T23:35:52.356Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6042 00:38:16.78M 2015-10-11T23:35:52.556Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.796 1503.6040 00:38:16.97M 2015-10-11T23:35:52.761Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.796 1503.6038 00:38:17.19M 2015-10-11T23:35:52.966Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6041 00:38:17.39M 2015-10-11T23:35:53.166Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6040 00:38:17.59M 2015-10-11T23:35:53.386Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6047 00:38:17.79M 2015-10-11T23:35:53.571Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6063 00:38:18.03M 2015-10-11T23:35:53.776Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.796 1503.6069 00:38:18.21M 2015-10-11T23:35:54.003Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.797 1503.6080 00:38:18.41M 2015-10-11T23:35:54.181Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6074 00:38:18.61M 2015-10-11T23:35:54.386Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6069 00:38:18.80M 2015-10-11T23:35:54.586Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6069 00:38:19.02M 2015-10-11T23:35:54.791Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6075 00:38:19.22M 2015-10-11T23:35:54.996Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6080 00:38:19.42M 2015-10-11T23:35:55.196Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6068 00:38:19.62M 2015-10-11T23:35:55.401Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6055 00:38:19.82M 2015-10-11T23:35:55.601Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6055 00:38:20.04M 2015-10-11T23:35:55.806Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6063 00:38:20.23M 2015-10-11T23:35:56.011Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6068 00:38:20.44M 2015-10-11T23:35:56.211Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6074 00:38:20.64M 2015-10-11T23:35:56.416Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6069 00:38:20.83M 2015-10-11T23:35:56.621Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6074 00:38:21.06M 2015-10-11T23:35:56.821Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6082 00:38:21.26M 2015-10-11T23:35:57.021Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.721 34.799 1503.6080 00:38:21.45M 2015-10-11T23:35:57.226Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.798 1503.6091 00:38:21.65M 2015-10-11T23:35:57.431Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.798 1503.6093 00:38:21.85M 2015-10-11T23:35:57.637Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6122 00:38:22.07M 2015-10-11T23:35:57.857Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.800 1503.6105 00:38:22.27M 2015-10-11T23:35:58.037Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6097 00:38:22.48M 2015-10-11T23:35:58.241Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6091 00:38:22.67M 2015-10-11T23:35:58.446Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.721 34.799 1503.6093 00:38:22.86M 2015-10-11T23:35:58.652Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.799 1503.6101 00:38:23.08M 2015-10-11T23:35:58.852Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.796 1503.6047 00:38:23.28M 2015-10-11T23:35:59.056Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6044 00:38:23.48M 2015-10-11T23:35:59.256Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6039 00:38:23.68M 2015-10-11T23:35:59.462Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.795 1503.6031 00:38:23.88M 2015-10-11T23:35:59.666Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.795 1503.6022 00:38:24.10M 2015-10-11T23:35:59.866Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6130 00:38:24.30M 2015-10-11T23:36:00.071Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.799 1503.6128 00:38:24.50M 2015-10-11T23:36:00.277Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.725 34.801 1503.6156 00:38:24.70M 2015-10-11T23:36:00.476Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6180 00:38:24.90M 2015-10-11T23:36:00.683Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.729 34.805 1503.6226 00:38:25.11M 2015-10-11T23:36:00.882Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.729 34.804 1503.6223 00:38:25.31M 2015-10-11T23:36:01.087Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.729 34.804 1503.6226 00:38:25.51M 2015-10-11T23:36:01.292Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.728 34.803 1503.6219 00:38:25.71M 2015-10-11T23:36:01.487Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.727 34.803 1503.6196 00:38:25.91M 2015-10-11T23:36:01.697Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.727 34.803 1503.6183 00:38:26.13M 2015-10-11T23:36:01.897Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6161 00:38:26.33M 2015-10-11T23:36:02.102Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6151 00:38:26.53M 2015-10-11T23:36:02.322Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6147 00:38:26.72M 2015-10-11T23:36:02.507Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.724 34.801 1503.6136 00:38:26.94M 2015-10-11T23:36:02.712Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6117 00:38:27.15M 2015-10-11T23:36:02.912Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6101 00:38:27.34M 2015-10-11T23:36:03.117Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6105 00:38:27.54M 2015-10-11T23:36:03.322Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6100 00:38:27.74M 2015-10-11T23:36:03.522Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6056 00:38:27.94M 2015-10-11T23:36:03.722Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6038 00:38:28.16M 2015-10-11T23:36:03.932Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6036 00:38:28.36M 2015-10-11T23:36:04.132Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.718 34.794 1503.6101 00:38:28.56M 2015-10-11T23:36:04.337Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.717 34.794 1503.6090 00:38:28.76M 2015-10-11T23:36:04.537Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.716 34.793 1503.6088 00:38:28.96M 2015-10-11T23:36:04.742Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6112 00:38:29.17M 2015-10-11T23:36:04.942Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.729 34.805 1503.6204 00:38:29.37M 2015-10-11T23:36:05.147Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.729 34.805 1503.6213 00:38:29.57M 2015-10-11T23:36:05.352Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.729 34.805 1503.6215 00:38:29.77M 2015-10-11T23:36:05.552Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.729 34.805 1503.6207 00:38:29.97M 2015-10-11T23:36:05.757Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.729 34.805 1503.6202 00:38:30.19M 2015-10-11T23:36:05.962Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.728 34.805 1503.6189 00:38:30.39M 2015-10-11T23:36:06.162Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.805 1503.6178 00:38:30.59M 2015-10-11T23:36:06.362Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.728 34.804 1503.6171 00:38:30.78M 2015-10-11T23:36:06.567Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.727 34.804 1503.6171 00:38:31.00M 2015-10-11T23:36:06.792Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.727 34.804 1503.6163 00:38:31.20M 2015-10-11T23:36:06.972Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.727 34.804 1503.6158 00:38:31.42M 2015-10-11T23:36:07.177Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.728 34.805 1503.6157 00:38:31.60M 2015-10-11T23:36:07.382Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.728 34.806 1503.6157 00:38:31.80M 2015-10-11T23:36:07.582Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6105 00:38:32.02M 2015-10-11T23:36:07.782Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6085 00:38:32.22M 2015-10-11T23:36:07.987Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6089 00:38:32.41M 2015-10-11T23:36:08.187Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6094 00:38:32.61M 2015-10-11T23:36:08.392Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6084 00:38:32.81M 2015-10-11T23:36:08.597Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6072 00:38:33.03M 2015-10-11T23:36:08.797Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6072 00:38:33.23M 2015-10-11T23:36:09.002Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6062 00:38:33.43M 2015-10-11T23:36:09.207Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.797 1503.6060 00:38:33.63M 2015-10-11T23:36:09.412Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6055 00:38:33.83M 2015-10-11T23:36:09.612Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6052 00:38:34.05M 2015-10-11T23:36:09.817Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.797 1503.6049 00:38:34.25M 2015-10-11T23:36:10.017Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6049 00:38:34.45M 2015-10-11T23:36:10.217Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6060 00:38:34.64M 2015-10-11T23:36:10.422Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.799 1503.6072 00:38:34.84M 2015-10-11T23:36:10.627Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6082 00:38:35.06M 2015-10-11T23:36:10.827Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6101 00:38:35.26M 2015-10-11T23:36:11.032Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6104 00:38:35.46M 2015-10-11T23:36:11.257Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6112 00:38:35.66M 2015-10-11T23:36:11.437Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6124 00:38:35.88M 2015-10-11T23:36:11.642Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6130 00:38:36.08M 2015-10-11T23:36:11.847Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6123 00:38:36.27M 2015-10-11T23:36:12.052Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6122 00:38:36.48M 2015-10-11T23:36:12.252Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6093 00:38:36.68M 2015-10-11T23:36:12.457Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6100 00:38:36.88M 2015-10-11T23:36:12.657Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6094 00:38:37.09M 2015-10-11T23:36:12.862Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.796 1503.6091 00:38:37.29M 2015-10-11T23:36:13.067Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6086 00:38:37.49M 2015-10-11T23:36:13.267Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6090 00:38:37.69M 2015-10-11T23:36:13.472Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6095 00:38:37.89M 2015-10-11T23:36:13.677Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.796 1503.6102 00:38:38.11M 2015-10-11T23:36:13.877Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.717 34.794 1503.6082 00:38:38.31M 2015-10-11T23:36:14.082Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6045 00:38:38.51M 2015-10-11T23:36:14.282Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6033 00:38:38.71M 2015-10-11T23:36:14.487Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6030 00:38:38.90M 2015-10-11T23:36:14.687Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6027 00:38:39.12M 2015-10-11T23:36:14.892Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.713 34.791 1503.6019 00:38:39.32M 2015-10-11T23:36:15.097Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6013 00:38:39.52M 2015-10-11T23:36:15.297Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.791 1503.6002 00:38:39.72M 2015-10-11T23:36:15.497Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.6000 00:38:39.92M 2015-10-11T23:36:15.722Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.6001 00:38:40.14M 2015-10-11T23:36:15.907Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.6007 00:38:40.35M 2015-10-11T23:36:16.112Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.721 34.798 1503.6089 00:38:40.54M 2015-10-11T23:36:16.312Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.799 1503.6102 00:38:40.74M 2015-10-11T23:36:16.517Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6121 00:38:40.93M 2015-10-11T23:36:16.717Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6132 00:38:41.15M 2015-10-11T23:36:16.922Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6130 00:38:41.35M 2015-10-11T23:36:17.127Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6132 00:38:41.55M 2015-10-11T23:36:17.327Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.802 1503.6135 00:38:41.75M 2015-10-11T23:36:17.532Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6140 00:38:41.95M 2015-10-11T23:36:17.732Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6150 00:38:42.17M 2015-10-11T23:36:17.937Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6152 00:38:42.37M 2015-10-11T23:36:18.142Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6152 00:38:42.57M 2015-10-11T23:36:18.342Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6143 00:38:42.77M 2015-10-11T23:36:18.547Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6138 00:38:42.96M 2015-10-11T23:36:18.747Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6138 00:38:43.18M 2015-10-11T23:36:18.952Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.802 1503.6136 00:38:43.38M 2015-10-11T23:36:19.157Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6136 00:38:43.58M 2015-10-11T23:36:19.357Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.802 1503.6143 00:38:43.78M 2015-10-11T23:36:19.562Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6136 00:38:44.00M 2015-10-11T23:36:19.762Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6129 00:38:44.20M 2015-10-11T23:36:19.962Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6125 00:38:44.40M 2015-10-11T23:36:20.187Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6123 00:38:44.59M 2015-10-11T23:36:20.372Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6116 00:38:44.81M 2015-10-11T23:36:20.603Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6089 00:38:45.01M 2015-10-11T23:36:20.777Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6064 00:38:45.21M 2015-10-11T23:36:20.982Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6053 00:38:45.41M 2015-10-11T23:36:21.187Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6049 00:38:45.61M 2015-10-11T23:36:21.387Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.797 1503.6049 00:38:45.81M 2015-10-11T23:36:21.587Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6046 00:38:46.03M 2015-10-11T23:36:21.792Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6052 00:38:46.23M 2015-10-11T23:36:21.997Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6047 00:38:46.42M 2015-10-11T23:36:22.197Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6041 00:38:46.63M 2015-10-11T23:36:22.402Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6033 00:38:46.82M 2015-10-11T23:36:22.608Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.795 1503.6030 00:38:47.04M 2015-10-11T23:36:22.808Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.795 1503.6021 00:38:47.24M 2015-10-11T23:36:23.013Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.795 1503.6021 00:38:47.44M 2015-10-11T23:36:23.218Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6014 00:38:47.64M 2015-10-11T23:36:23.418Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.795 1503.6021 00:38:47.84M 2015-10-11T23:36:23.623Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.795 1503.6029 00:38:48.06M 2015-10-11T23:36:23.827Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.796 1503.6029 00:38:48.26M 2015-10-11T23:36:24.027Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6038 00:38:48.46M 2015-10-11T23:36:24.228Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.796 1503.6034 00:38:48.65M 2015-10-11T23:36:24.433Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.796 1503.6039 00:38:48.85M 2015-10-11T23:36:24.653Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6038 00:38:49.07M 2015-10-11T23:36:24.838Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.796 1503.6018 00:38:49.29M 2015-10-11T23:36:25.043Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.802 1503.6083 00:38:49.47M 2015-10-11T23:36:25.243Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6075 00:38:49.67M 2015-10-11T23:36:25.448Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6074 00:38:49.87M 2015-10-11T23:36:25.653Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.799 1503.6071 00:38:50.09M 2015-10-11T23:36:25.853Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6074 00:38:50.29M 2015-10-11T23:36:26.058Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6074 00:38:50.48M 2015-10-11T23:36:26.263Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6079 00:38:50.68M 2015-10-11T23:36:26.463Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.796 1503.6074 00:38:50.88M 2015-10-11T23:36:26.668Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.796 1503.6074 00:38:51.10M 2015-10-11T23:36:26.868Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6089 00:38:51.30M 2015-10-11T23:36:27.073Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.798 1503.6094 00:38:51.50M 2015-10-11T23:36:27.278Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6112 00:38:51.70M 2015-10-11T23:36:27.478Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6113 00:38:51.90M 2015-10-11T23:36:27.683Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6117 00:38:52.12M 2015-10-11T23:36:27.888Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6118 00:38:52.32M 2015-10-11T23:36:28.088Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6124 00:38:52.52M 2015-10-11T23:36:28.293Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6125 00:38:52.71M 2015-10-11T23:36:28.493Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6128 00:38:52.91M 2015-10-11T23:36:28.698Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6123 00:38:53.13M 2015-10-11T23:36:28.903Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.800 1503.6115 00:38:53.33M 2015-10-11T23:36:29.123Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6102 00:38:53.53M 2015-10-11T23:36:29.308Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6075 00:38:53.75M 2015-10-11T23:36:29.508Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6071 00:38:53.93M 2015-10-11T23:36:29.713Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6061 00:38:54.15M 2015-10-11T23:36:29.918Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6056 00:38:54.35M 2015-10-11T23:36:30.118Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6057 00:38:54.55M 2015-10-11T23:36:30.323Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6058 00:38:54.74M 2015-10-11T23:36:30.523Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6064 00:38:54.94M 2015-10-11T23:36:30.763Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6084 00:38:55.16M 2015-10-11T23:36:30.933Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6091 00:38:55.36M 2015-10-11T23:36:31.133Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6085 00:38:55.56M 2015-10-11T23:36:31.338Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6089 00:38:55.76M 2015-10-11T23:36:31.563Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6088 00:38:55.96M 2015-10-11T23:36:31.743Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6085 00:38:56.18M 2015-10-11T23:36:31.943Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6082 00:38:56.37M 2015-10-11T23:36:32.148Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.798 1503.6077 00:38:56.57M 2015-10-11T23:36:32.353Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6080 00:38:56.78M 2015-10-11T23:36:32.553Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6088 00:38:56.97M 2015-10-11T23:36:32.758Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6097 00:38:57.19M 2015-10-11T23:36:32.963Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6097 00:38:57.39M 2015-10-11T23:36:33.163Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6096 00:38:57.59M 2015-10-11T23:36:33.368Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6099 00:38:57.79M 2015-10-11T23:36:33.588Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6097 00:38:58.01M 2015-10-11T23:36:33.773Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6104 00:38:58.22M 2015-10-11T23:36:33.978Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6110 00:38:58.41M 2015-10-11T23:36:34.178Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6121 00:38:58.60M 2015-10-11T23:36:34.383Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.722 34.798 1503.6121 00:38:58.80M 2015-10-11T23:36:34.583Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6066 00:38:59.02M 2015-10-11T23:36:34.788Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.715 34.792 1503.6056 00:38:59.22M 2015-10-11T23:36:34.993Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.793 1503.6073 00:38:59.42M 2015-10-11T23:36:35.193Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.718 34.794 1503.6095 00:38:59.62M 2015-10-11T23:36:35.403Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.719 34.795 1503.6111 00:38:59.82M 2015-10-11T23:36:35.603Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.796 1503.6124 00:39:00.04M 2015-10-11T23:36:35.803Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.720 34.797 1503.6125 00:39:00.24M 2015-10-11T23:36:36.010Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.798 1503.6124 00:39:00.43M 2015-10-11T23:36:36.208Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.798 1503.6125 00:39:00.63M 2015-10-11T23:36:36.413Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.723 34.798 1503.6156 00:39:00.83M 2015-10-11T23:36:36.613Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6165 00:39:01.05M 2015-10-11T23:36:36.818Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.798 1503.6165 00:39:01.25M 2015-10-11T23:36:37.018Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6160 00:39:01.45M 2015-10-11T23:36:37.223Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.722 34.797 1503.6162 00:39:01.65M 2015-10-11T23:36:37.428Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.721 34.797 1503.6154 00:39:01.85M 2015-10-11T23:36:37.628Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.797 1503.6160 00:39:02.07M 2015-10-11T23:36:37.833Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.797 1503.6165 00:39:02.26M 2015-10-11T23:36:38.053Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.797 1503.6158 00:39:02.46M 2015-10-11T23:36:38.238Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.720 34.796 1503.6144 00:39:02.68M 2015-10-11T23:36:38.443Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.720 34.795 1503.6127 00:39:02.86M 2015-10-11T23:36:38.643Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.719 34.795 1503.6111 00:39:03.08M 2015-10-11T23:36:38.848Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6111 00:39:03.28M 2015-10-11T23:36:39.053Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.720 34.796 1503.6110 00:39:03.48M 2015-10-11T23:36:39.253Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6099 00:39:03.68M 2015-10-11T23:36:39.458Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6094 00:39:03.88M 2015-10-11T23:36:39.658Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.797 1503.6094 00:39:04.10M 2015-10-11T23:36:39.863Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6099 00:39:04.29M 2015-10-11T23:36:40.068Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6083 00:39:04.50M 2015-10-11T23:36:40.268Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6084 00:39:04.70M 2015-10-11T23:36:40.473Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6072 00:39:04.89M 2015-10-11T23:36:40.673Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6067 00:39:05.11M 2015-10-11T23:36:40.878Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6073 00:39:05.31M 2015-10-11T23:36:41.078Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6075 00:39:05.51M 2015-10-11T23:36:41.283Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.798 1503.6078 00:39:05.71M 2015-10-11T23:36:41.488Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6077 00:39:05.91M 2015-10-11T23:36:41.688Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6080 00:39:06.13M 2015-10-11T23:36:41.893Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6084 00:39:06.32M 2015-10-11T23:36:42.093Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6047 00:39:06.53M 2015-10-11T23:36:42.303Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6050 00:39:06.72M 2015-10-11T23:36:42.518Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.797 1503.6041 00:39:06.92M 2015-10-11T23:36:42.703Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.797 1503.6046 00:39:07.16M 2015-10-11T23:36:42.908Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.796 1503.6039 00:39:07.34M 2015-10-11T23:36:43.113Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6038 00:39:07.54M 2015-10-11T23:36:43.318Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6035 00:39:07.74M 2015-10-11T23:36:43.518Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.796 1503.6034 00:39:07.94M 2015-10-11T23:36:43.725Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.796 1503.6046 00:39:08.15M 2015-10-11T23:36:43.924Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.796 1503.6044 00:39:08.36M 2015-10-11T23:36:44.129Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6051 00:39:08.55M 2015-10-11T23:36:44.329Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.718 34.797 1503.6056 00:39:08.75M 2015-10-11T23:36:44.533Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6019 00:39:08.95M 2015-10-11T23:36:44.738Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6017 00:39:09.17M 2015-10-11T23:36:44.963Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.793 1503.6018 00:39:09.37M 2015-10-11T23:36:45.138Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.793 1503.6022 00:39:09.57M 2015-10-11T23:36:45.363Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.794 1503.6025 00:39:09.77M 2015-10-11T23:36:45.548Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.716 34.794 1503.6025 00:39:09.97M 2015-10-11T23:36:45.754Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.794 1503.6028 00:39:10.19M 2015-10-11T23:36:45.963Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.794 1503.6025 00:39:10.39M 2015-10-11T23:36:46.158Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.794 1503.6027 00:39:10.59M 2015-10-11T23:36:46.358Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.795 1503.6030 00:39:10.78M 2015-10-11T23:36:46.563Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6038 00:39:11.00M 2015-10-11T23:36:46.769Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6049 00:39:11.20M 2015-10-11T23:36:46.989Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.796 1503.6071 00:39:11.40M 2015-10-11T23:36:47.169Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.797 1503.6072 00:39:11.62M 2015-10-11T23:36:47.373Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6080 00:39:11.80M 2015-10-11T23:36:47.579Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6085 00:39:12.02M 2015-10-11T23:36:47.784Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6089 00:39:12.22M 2015-10-11T23:36:47.984Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.720 34.798 1503.6093 00:39:12.42M 2015-10-11T23:36:48.189Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6091 00:39:12.61M 2015-10-11T23:36:48.403Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.798 1503.6095 00:39:12.81M 2015-10-11T23:36:48.594Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6095 00:39:13.03M 2015-10-11T23:36:48.794Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.799 1503.6105 00:39:13.23M 2015-10-11T23:36:48.999Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6099 00:39:13.43M 2015-10-11T23:36:49.204Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.799 1503.6099 00:39:13.63M 2015-10-11T23:36:49.404Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6101 00:39:13.83M 2015-10-11T23:36:49.609Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6085 00:39:14.04M 2015-10-11T23:36:49.809Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6066 00:39:14.24M 2015-10-11T23:36:50.014Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6052 00:39:14.44M 2015-10-11T23:36:50.219Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.798 1503.6031 00:39:14.64M 2015-10-11T23:36:50.419Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.6013 00:39:14.84M 2015-10-11T23:36:50.624Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.6006 00:39:15.06M 2015-10-11T23:36:50.829Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.797 1503.6011 00:39:15.26M 2015-10-11T23:36:51.029Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.798 1503.6011 00:39:15.46M 2015-10-11T23:36:51.234Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.797 1503.6008 00:39:15.66M 2015-10-11T23:36:51.454Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.797 1503.6022 00:39:15.86M 2015-10-11T23:36:51.639Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6033 00:39:16.09M 2015-10-11T23:36:51.844Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.797 1503.6033 00:39:16.28M 2015-10-11T23:36:52.044Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.797 1503.6030 00:39:16.47M 2015-10-11T23:36:52.249Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.797 1503.6028 00:39:16.67M 2015-10-11T23:36:52.449Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.796 1503.6024 00:39:16.87M 2015-10-11T23:36:52.654Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.796 1503.6031 00:39:17.09M 2015-10-11T23:36:52.854Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6040 00:39:17.29M 2015-10-11T23:36:53.059Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6044 00:39:17.49M 2015-10-11T23:36:53.264Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6047 00:39:17.69M 2015-10-11T23:36:53.469Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.803 1503.6111 00:39:17.89M 2015-10-11T23:36:53.669Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6095 00:39:18.11M 2015-10-11T23:36:53.874Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6085 00:39:18.30M 2015-10-11T23:36:54.074Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6078 00:39:18.50M 2015-10-11T23:36:54.279Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.800 1503.6067 00:39:18.70M 2015-10-11T23:36:54.484Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.800 1503.6061 00:39:18.90M 2015-10-11T23:36:54.687Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6064 00:39:19.12M 2015-10-11T23:36:54.884Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.799 1503.6063 00:39:19.32M 2015-10-11T23:36:55.089Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6063 00:39:19.52M 2015-10-11T23:36:55.294Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.799 1503.6069 00:39:19.72M 2015-10-11T23:36:55.499Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6075 00:39:19.92M 2015-10-11T23:36:55.699Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6086 00:39:20.14M 2015-10-11T23:36:55.919Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6093 00:39:20.34M 2015-10-11T23:36:56.104Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6094 00:39:20.55M 2015-10-11T23:36:56.309Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.800 1503.6097 00:39:20.73M 2015-10-11T23:36:56.509Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6105 00:39:20.93M 2015-10-11T23:36:56.719Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6117 00:39:21.15M 2015-10-11T23:36:56.919Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.802 1503.6125 00:39:21.35M 2015-10-11T23:36:57.119Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6140 00:39:21.55M 2015-10-11T23:36:57.329Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.800 1503.6115 00:39:21.75M 2015-10-11T23:36:57.525Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6141 00:39:21.95M 2015-10-11T23:36:57.729Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.726 34.803 1503.6149 00:39:22.16M 2015-10-11T23:36:57.934Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.726 34.803 1503.6147 00:39:22.36M 2015-10-11T23:36:58.139Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.726 34.803 1503.6145 00:39:22.56M 2015-10-11T23:36:58.344Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6150 00:39:22.76M 2015-10-11T23:36:58.539Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6145 00:39:22.96M 2015-10-11T23:36:58.744Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6134 00:39:23.18M 2015-10-11T23:36:58.949Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6119 00:39:23.38M 2015-10-11T23:36:59.149Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6107 00:39:23.58M 2015-10-11T23:36:59.354Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6096 00:39:23.78M 2015-10-11T23:36:59.554Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.798 1503.6089 00:39:24.00M 2015-10-11T23:36:59.759Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6096 00:39:24.19M 2015-10-11T23:36:59.967Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6095 00:39:24.39M 2015-10-11T23:37:00.166Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.798 1503.6104 00:39:24.59M 2015-10-11T23:37:00.389Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6106 00:39:24.79M 2015-10-11T23:37:00.574Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6096 00:39:25.03M 2015-10-11T23:37:00.774Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6094 00:39:25.21M 2015-10-11T23:37:00.979Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6091 00:39:25.41M 2015-10-11T23:37:01.203Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.797 1503.6084 00:39:25.61M 2015-10-11T23:37:01.384Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6074 00:39:25.81M 2015-10-11T23:37:01.589Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6090 00:39:26.03M 2015-10-11T23:37:01.794Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.798 1503.6094 00:39:26.22M 2015-10-11T23:37:01.994Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6057 00:39:26.43M 2015-10-11T23:37:02.194Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6083 00:39:26.62M 2015-10-11T23:37:02.399Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6090 00:39:26.82M 2015-10-11T23:37:02.607Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6099 00:39:27.04M 2015-10-11T23:37:02.804Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6106 00:39:27.24M 2015-10-11T23:37:03.009Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.800 1503.6113 00:39:27.44M 2015-10-11T23:37:03.209Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.800 1503.6116 00:39:27.64M 2015-10-11T23:37:03.414Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.802 1503.6113 00:39:27.84M 2015-10-11T23:37:03.619Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6119 00:39:28.06M 2015-10-11T23:37:03.819Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6122 00:39:28.26M 2015-10-11T23:37:04.043Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6133 00:39:28.45M 2015-10-11T23:37:04.229Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.726 34.803 1503.6130 00:39:28.65M 2015-10-11T23:37:04.429Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.725 34.803 1503.6124 00:39:28.85M 2015-10-11T23:37:04.634Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6117 00:39:29.07M 2015-10-11T23:37:04.854Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6104 00:39:29.27M 2015-10-11T23:37:05.039Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6099 00:39:29.49M 2015-10-11T23:37:05.239Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6094 00:39:29.67M 2015-10-11T23:37:05.446Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.801 1503.6100 00:39:29.87M 2015-10-11T23:37:05.683Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6057 00:39:30.08M 2015-10-11T23:37:05.849Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.803 1503.6055 00:39:30.28M 2015-10-11T23:37:06.054Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6061 00:39:30.48M 2015-10-11T23:37:06.259Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.803 1503.6072 00:39:30.68M 2015-10-11T23:37:06.459Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6071 00:39:30.88M 2015-10-11T23:37:06.664Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6068 00:39:31.10M 2015-10-11T23:37:06.869Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6067 00:39:31.30M 2015-10-11T23:37:07.069Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.802 1503.6058 00:39:31.50M 2015-10-11T23:37:07.274Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6082 00:39:31.70M 2015-10-11T23:37:07.483Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.725 34.804 1503.6105 00:39:31.90M 2015-10-11T23:37:07.674Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.804 1503.6118 00:39:32.12M 2015-10-11T23:37:07.887Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.804 1503.6123 00:39:32.31M 2015-10-11T23:37:08.079Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.726 34.804 1503.6123 00:39:32.51M 2015-10-11T23:37:08.289Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6127 00:39:32.71M 2015-10-11T23:37:08.490Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6124 00:39:32.91M 2015-10-11T23:37:08.695Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6127 00:39:33.13M 2015-10-11T23:37:08.895Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6112 00:39:33.33M 2015-10-11T23:37:09.100Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.724 34.802 1503.6101 00:39:33.53M 2015-10-11T23:37:09.320Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.724 34.802 1503.6101 00:39:33.73M 2015-10-11T23:37:09.504Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6110 00:39:33.94M 2015-10-11T23:37:09.710Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6116 00:39:34.15M 2015-10-11T23:37:09.909Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.800 1503.6116 00:39:34.34M 2015-10-11T23:37:10.114Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.800 1503.6111 00:39:34.54M 2015-10-11T23:37:10.320Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6104 00:39:34.74M 2015-10-11T23:37:10.520Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6108 00:39:34.94M 2015-10-11T23:37:10.726Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.799 1503.6104 00:39:35.16M 2015-10-11T23:37:10.925Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.799 1503.6106 00:39:35.36M 2015-10-11T23:37:11.129Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6113 00:39:35.56M 2015-10-11T23:37:11.335Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6117 00:39:35.76M 2015-10-11T23:37:11.535Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.797 1503.6116 00:39:35.96M 2015-10-11T23:37:11.740Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6115 00:39:36.17M 2015-10-11T23:37:11.945Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.720 34.797 1503.6125 00:39:36.37M 2015-10-11T23:37:12.145Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6127 00:39:36.57M 2015-10-11T23:37:12.350Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.798 1503.6128 00:39:36.77M 2015-10-11T23:37:12.550Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6123 00:39:36.97M 2015-10-11T23:37:12.755Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6123 00:39:37.19M 2015-10-11T23:37:12.960Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.722 34.798 1503.6127 00:39:37.39M 2015-10-11T23:37:13.160Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.798 1503.6122 00:39:37.59M 2015-10-11T23:37:13.360Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.721 34.798 1503.6116 00:39:37.78M 2015-10-11T23:37:13.565Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6101 00:39:38.00M 2015-10-11T23:37:13.785Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.720 34.797 1503.6094 00:39:38.20M 2015-10-11T23:37:14.002Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6094 00:39:38.42M 2015-10-11T23:37:14.175Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6096 00:39:38.60M 2015-10-11T23:37:14.375Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6090 00:39:38.80M 2015-10-11T23:37:14.580Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6085 00:39:39.02M 2015-10-11T23:37:14.780Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6091 00:39:39.22M 2015-10-11T23:37:14.985Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6090 00:39:39.42M 2015-10-11T23:37:15.190Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.795 1503.6093 00:39:39.62M 2015-10-11T23:37:15.395Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6101 00:39:39.82M 2015-10-11T23:37:15.595Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.720 34.796 1503.6101 00:39:40.04M 2015-10-11T23:37:15.800Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.720 34.797 1503.6099 00:39:40.24M 2015-10-11T23:37:16.006Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.797 1503.6106 00:39:40.43M 2015-10-11T23:37:16.205Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.797 1503.6105 00:39:40.63M 2015-10-11T23:37:16.410Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.797 1503.6116 00:39:40.83M 2015-10-11T23:37:16.610Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.798 1503.6122 00:39:41.05M 2015-10-11T23:37:16.815Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.798 1503.6125 00:39:41.25M 2015-10-11T23:37:17.020Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6125 00:39:41.45M 2015-10-11T23:37:17.220Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6119 00:39:41.65M 2015-10-11T23:37:17.425Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6115 00:39:41.85M 2015-10-11T23:37:17.625Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6117 00:39:42.06M 2015-10-11T23:37:17.830Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6117 00:39:42.26M 2015-10-11T23:37:18.035Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.800 1503.6115 00:39:42.46M 2015-10-11T23:37:18.250Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6129 00:39:42.66M 2015-10-11T23:37:18.440Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6132 00:39:42.88M 2015-10-11T23:37:18.646Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6128 00:39:43.08M 2015-10-11T23:37:18.845Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6140 00:39:43.28M 2015-10-11T23:37:19.047Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6156 00:39:43.48M 2015-10-11T23:37:19.250Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6169 00:39:43.68M 2015-10-11T23:37:19.455Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.725 34.802 1503.6166 00:39:43.88M 2015-10-11T23:37:19.655Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6174 00:39:44.10M 2015-10-11T23:37:19.883Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.803 1503.6190 00:39:44.29M 2015-10-11T23:37:20.065Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.727 34.803 1503.6199 00:39:44.49M 2015-10-11T23:37:20.265Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.803 1503.6199 00:39:44.69M 2015-10-11T23:37:20.470Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.803 1503.6195 00:39:44.89M 2015-10-11T23:37:20.670Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6190 00:39:45.11M 2015-10-11T23:37:20.875Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6189 00:39:45.31M 2015-10-11T23:37:21.075Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.727 34.803 1503.6188 00:39:45.51M 2015-10-11T23:37:21.280Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.726 34.802 1503.6174 00:39:45.71M 2015-10-11T23:37:21.485Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.726 34.803 1503.6176 00:39:45.90M 2015-10-11T23:37:21.686Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.803 1503.6176 00:39:46.12M 2015-10-11T23:37:21.890Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.804 1503.6169 00:39:46.32M 2015-10-11T23:37:22.095Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6144 00:39:46.52M 2015-10-11T23:37:22.295Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.802 1503.6133 00:39:46.72M 2015-10-11T23:37:22.500Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.801 1503.6117 00:39:46.92M 2015-10-11T23:37:22.720Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6104 00:39:47.14M 2015-10-11T23:37:22.905Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.797 1503.6072 00:39:47.36M 2015-10-11T23:37:23.110Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.797 1503.6077 00:39:47.54M 2015-10-11T23:37:23.310Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6091 00:39:47.74M 2015-10-11T23:37:23.515Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6096 00:39:47.93M 2015-10-11T23:37:23.715Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6086 00:39:48.16M 2015-10-11T23:37:23.920Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.797 1503.6086 00:39:48.35M 2015-10-11T23:37:24.125Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6099 00:39:48.55M 2015-10-11T23:37:24.329Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.797 1503.6106 00:39:48.75M 2015-10-11T23:37:24.530Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6112 00:39:48.95M 2015-10-11T23:37:24.730Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6115 00:39:49.17M 2015-10-11T23:37:24.935Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6035 00:39:49.37M 2015-10-11T23:37:25.140Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.801 1503.6028 00:39:49.57M 2015-10-11T23:37:25.340Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6038 00:39:49.77M 2015-10-11T23:37:25.545Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.727 34.808 1503.6082 00:39:49.97M 2015-10-11T23:37:25.745Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.726 34.807 1503.6064 00:39:50.18M 2015-10-11T23:37:25.950Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.726 34.806 1503.6058 00:39:50.38M 2015-10-11T23:37:26.155Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.806 1503.6060 00:39:50.58M 2015-10-11T23:37:26.363Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.806 1503.6064 00:39:50.78M 2015-10-11T23:37:26.560Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.729 34.809 1503.6110 00:39:51.00M 2015-10-11T23:37:26.760Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.729 34.808 1503.6128 00:39:51.20M 2015-10-11T23:37:26.966Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.807 1503.6132 00:39:51.40M 2015-10-11T23:37:27.203Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.806 1503.6138 00:39:51.59M 2015-10-11T23:37:27.370Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.727 34.805 1503.6140 00:39:51.81M 2015-10-11T23:37:27.575Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.803 1503.6139 00:39:52.01M 2015-10-11T23:37:27.775Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6139 00:39:52.21M 2015-10-11T23:37:27.980Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6132 00:39:52.41M 2015-10-11T23:37:28.185Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6125 00:39:52.61M 2015-10-11T23:37:28.390Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.722 34.799 1503.6119 00:39:52.81M 2015-10-11T23:37:28.590Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6119 00:39:53.03M 2015-10-11T23:37:28.795Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6121 00:39:53.23M 2015-10-11T23:37:29.000Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6119 00:39:53.43M 2015-10-11T23:37:29.200Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.797 1503.6089 00:39:53.63M 2015-10-11T23:37:29.400Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.798 1503.6094 00:39:53.83M 2015-10-11T23:37:29.607Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.798 1503.6096 00:39:54.04M 2015-10-11T23:37:29.805Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6094 00:39:54.24M 2015-10-11T23:37:30.010Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6086 00:39:54.44M 2015-10-11T23:37:30.215Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6088 00:39:54.64M 2015-10-11T23:37:30.415Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6086 00:39:54.84M 2015-10-11T23:37:30.621Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6084 00:39:55.06M 2015-10-11T23:37:30.821Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.799 1503.6078 00:39:55.26M 2015-10-11T23:37:31.025Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.799 1503.6077 00:39:55.46M 2015-10-11T23:37:31.243Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.799 1503.6072 00:39:55.66M 2015-10-11T23:37:31.430Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.714 34.792 1503.6017 00:39:55.86M 2015-10-11T23:37:31.651Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.713 34.791 1503.6005 00:39:56.07M 2015-10-11T23:37:31.835Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.712 34.791 1503.6003 00:39:56.29M 2015-10-11T23:37:32.040Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.712 34.790 1503.5996 00:39:56.47M 2015-10-11T23:37:32.247Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.711 34.790 1503.5983 00:39:56.67M 2015-10-11T23:37:32.446Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6030 00:39:56.87M 2015-10-11T23:37:32.651Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.795 1503.6035 00:39:57.09M 2015-10-11T23:37:32.856Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.717 34.795 1503.6041 00:39:57.29M 2015-10-11T23:37:33.060Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.796 1503.6049 00:39:57.49M 2015-10-11T23:37:33.261Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.797 1503.6055 00:39:57.69M 2015-10-11T23:37:33.461Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6057 00:39:57.89M 2015-10-11T23:37:33.666Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6055 00:39:58.10M 2015-10-11T23:37:33.871Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.798 1503.6060 00:39:58.30M 2015-10-11T23:37:34.071Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6061 00:39:58.50M 2015-10-11T23:37:34.276Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6056 00:39:58.70M 2015-10-11T23:37:34.476Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6051 00:39:58.90M 2015-10-11T23:37:34.681Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6057 00:39:59.12M 2015-10-11T23:37:34.881Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6056 00:39:59.32M 2015-10-11T23:37:35.086Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.718 34.795 1503.6055 00:39:59.52M 2015-10-11T23:37:35.286Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.719 34.797 1503.6075 00:39:59.72M 2015-10-11T23:37:35.491Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.798 1503.6085 00:39:59.91M 2015-10-11T23:37:35.723Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6093 00:40:00.13M 2015-10-11T23:37:35.901Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.721 34.798 1503.6099 00:40:00.34M 2015-10-11T23:37:36.116Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.721 34.798 1503.6099 00:40:00.53M 2015-10-11T23:37:36.306Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6096 00:40:00.75M 2015-10-11T23:37:36.511Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6105 00:40:00.93M 2015-10-11T23:37:36.711Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.722 34.799 1503.6113 00:40:01.15M 2015-10-11T23:37:36.911Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6121 00:40:01.35M 2015-10-11T23:37:37.116Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6130 00:40:01.54M 2015-10-11T23:37:37.321Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6130 00:40:01.75M 2015-10-11T23:37:37.557Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.723 34.800 1503.6123 00:40:01.94M 2015-10-11T23:37:37.726Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6112 00:40:02.16M 2015-10-11T23:37:37.931Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.724 34.801 1503.6116 00:40:02.36M 2015-10-11T23:37:38.164Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6124 00:40:02.56M 2015-10-11T23:37:38.331Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6134 00:40:02.76M 2015-10-11T23:37:38.541Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.724 34.802 1503.6134 00:40:02.96M 2015-10-11T23:37:38.741Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.801 1503.6134 00:40:03.18M 2015-10-11T23:37:38.946Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.802 1503.6139 00:40:03.38M 2015-10-11T23:37:39.146Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6141 00:40:03.58M 2015-10-11T23:37:39.351Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6143 00:40:03.78M 2015-10-11T23:37:39.551Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.803 1503.6152 00:40:04.98M 2015-10-11T23:37:39.756Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.804 1503.6161 00:40:04.19M 2015-10-11T23:37:39.961Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.798 1503.6102 00:40:04.39M 2015-10-11T23:37:40.161Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6082 00:40:04.59M 2015-10-11T23:37:40.368Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.799 1503.6077 00:40:04.79M 2015-10-11T23:37:40.586Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6068 00:40:05.01M 2015-10-11T23:37:40.771Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.724 34.802 1503.6118 00:40:05.22M 2015-10-11T23:37:40.976Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.802 1503.6134 00:40:05.41M 2015-10-11T23:37:41.176Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6145 00:40:05.61M 2015-10-11T23:37:41.381Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.726 34.805 1503.6121 00:40:05.81M 2015-10-11T23:37:41.586Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.727 34.806 1503.6123 00:40:06.03M 2015-10-11T23:37:41.786Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.800 1503.6052 00:40:06.22M 2015-10-11T23:37:41.991Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.720 34.799 1503.6045 00:40:06.42M 2015-10-11T23:37:42.196Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6050 00:40:06.62M 2015-10-11T23:37:42.396Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.719 34.799 1503.6051 00:40:06.82M 2015-10-11T23:37:42.596Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.718 34.798 1503.6041 00:40:07.04M 2015-10-11T23:37:42.801Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.717 34.797 1503.6030 00:40:07.24M 2015-10-11T23:37:43.006Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.716 34.795 1503.6028 00:40:07.44M 2015-10-11T23:37:43.211Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.716 34.794 1503.6017 00:40:07.64M 2015-10-11T23:37:43.411Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6014 00:40:07.84M 2015-10-11T23:37:43.616Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.795 1503.6024 00:40:08.05M 2015-10-11T23:37:43.816Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.717 34.792 1503.6112 00:40:08.25M 2015-10-11T23:37:44.021Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.717 34.792 1503.6115 00:40:08.45M 2015-10-11T23:37:44.226Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.717 34.793 1503.6115 00:40:08.65M 2015-10-11T23:37:44.426Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.718 34.793 1503.6122 00:40:08.85M 2015-10-11T23:37:44.631Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.793 1503.6125 00:40:09.07M 2015-10-11T23:37:44.831Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.719 34.794 1503.6127 00:40:09.27M 2015-10-11T23:37:45.056Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.720 34.795 1503.6134 00:40:09.47M 2015-10-11T23:37:45.236Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.720 34.795 1503.6132 00:40:09.68M 2015-10-11T23:37:45.441Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.720 34.796 1503.6123 00:40:09.86M 2015-10-11T23:37:45.646Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.721 34.798 1503.6122 00:40:10.08M 2015-10-11T23:37:45.846Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.722 34.799 1503.6124 00:40:10.28M 2015-10-11T23:37:46.051Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.724 34.800 1503.6133 00:40:10.48M 2015-10-11T23:37:46.251Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.725 34.802 1503.6147 00:40:10.68M 2015-10-11T23:37:46.456Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6158 00:40:10.88M 2015-10-11T23:37:46.661Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6165 00:40:11.10M 2015-10-11T23:37:46.861Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6172 00:40:11.30M 2015-10-11T23:37:47.083Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.730 34.807 1503.6190 00:40:11.50M 2015-10-11T23:37:47.271Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.730 34.807 1503.6187 00:40:11.70M 2015-10-11T23:37:47.471Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.730 34.807 1503.6183 00:40:11.89M 2015-10-11T23:37:47.671Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.730 34.807 1503.6182 00:40:12.11M 2015-10-11T23:37:47.876Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.806 1503.6173 00:40:12.31M 2015-10-11T23:37:48.081Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.805 1503.6169 00:40:12.51M 2015-10-11T23:37:48.286Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.728 34.805 1503.6183 00:40:12.71M 2015-10-11T23:37:48.486Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.804 1503.6188 00:40:12.91M 2015-10-11T23:37:48.687Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.804 1503.6190 00:40:13.13M 2015-10-11T23:37:48.891Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.804 1503.6193 00:40:13.33M 2015-10-11T23:37:49.096Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.804 1503.6189 00:40:13.53M 2015-10-11T23:37:49.296Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6173 00:40:13.73M 2015-10-11T23:37:49.516Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.803 1503.6166 00:40:13.92M 2015-10-11T23:37:49.706Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6155 00:40:14.16M 2015-10-11T23:37:49.911Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6149 00:40:14.34M 2015-10-11T23:37:50.111Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6140 00:40:14.54M 2015-10-11T23:37:50.311Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.724 34.802 1503.6124 00:40:14.74M 2015-10-11T23:37:50.516Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.801 1503.6123 00:40:14.94M 2015-10-11T23:37:50.723Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.714 34.792 1503.6019 00:40:15.16M 2015-10-11T23:37:50.921Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6035 00:40:15.36M 2015-10-11T23:37:51.121Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.716 34.794 1503.6046 00:40:15.56M 2015-10-11T23:37:51.329Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6053 00:40:15.75M 2015-10-11T23:37:51.531Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6062 00:40:15.95M 2015-10-11T23:37:51.736Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6074 00:40:16.17M 2015-10-11T23:37:51.936Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.797 1503.6086 00:40:16.37M 2015-10-11T23:37:52.141Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.799 1503.6102 00:40:16.57M 2015-10-11T23:37:52.346Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6121 00:40:16.77M 2015-10-11T23:37:52.563Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.802 1503.6156 00:40:16.97M 2015-10-11T23:37:52.752Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6157 00:40:17.19M 2015-10-11T23:37:52.951Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6156 00:40:17.39M 2015-10-11T23:37:53.156Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6151 00:40:17.58M 2015-10-11T23:37:53.361Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6147 00:40:17.78M 2015-10-11T23:37:53.561Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.803 1503.6176 00:40:18.00M 2015-10-11T23:37:53.767Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.803 1503.6177 00:40:18.20M 2015-10-11T23:37:53.987Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.803 1503.6182 00:40:18.40M 2015-10-11T23:37:54.172Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.803 1503.6182 00:40:18.62M 2015-10-11T23:37:54.371Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.803 1503.6171 00:40:18.80M 2015-10-11T23:37:54.576Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.803 1503.6183 00:40:19.02M 2015-10-11T23:37:54.803Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.727 34.803 1503.6184 00:40:19.22M 2015-10-11T23:37:54.981Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.727 34.803 1503.6187 00:40:19.42M 2015-10-11T23:37:55.186Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.727 34.803 1503.6179 00:40:19.62M 2015-10-11T23:37:55.392Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.726 34.802 1503.6169 00:40:19.81M 2015-10-11T23:37:55.592Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6151 00:40:20.03M 2015-10-11T23:37:55.796Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6117 00:40:20.23M 2015-10-11T23:37:55.996Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6116 00:40:20.43M 2015-10-11T23:37:56.202Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6118 00:40:20.63M 2015-10-11T23:37:56.407Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6094 00:40:20.83M 2015-10-11T23:37:56.607Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6086 00:40:21.05M 2015-10-11T23:37:56.807Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.720 34.798 1503.6083 00:40:21.25M 2015-10-11T23:37:57.012Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6094 00:40:21.44M 2015-10-11T23:37:57.217Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.799 1503.6097 00:40:21.64M 2015-10-11T23:37:57.417Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6100 00:40:21.84M 2015-10-11T23:37:57.622Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.799 1503.6105 00:40:22.06M 2015-10-11T23:37:57.827Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6111 00:40:22.26M 2015-10-11T23:37:58.032Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.799 1503.6094 00:40:22.46M 2015-10-11T23:37:58.232Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.799 1503.6094 00:40:22.66M 2015-10-11T23:37:58.452Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.799 1503.6091 00:40:22.86M 2015-10-11T23:37:58.637Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.799 1503.6093 00:40:23.10M 2015-10-11T23:37:58.842Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6094 00:40:23.27M 2015-10-11T23:37:59.042Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6110 00:40:23.48M 2015-10-11T23:37:59.247Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6117 00:40:23.67M 2015-10-11T23:37:59.447Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6115 00:40:23.88M 2015-10-11T23:37:59.652Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6121 00:40:24.09M 2015-10-11T23:37:59.857Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6129 00:40:24.29M 2015-10-11T23:38:00.057Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.724 34.801 1503.6133 00:40:24.49M 2015-10-11T23:38:00.262Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6143 00:40:24.69M 2015-10-11T23:38:00.467Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6149 00:40:24.89M 2015-10-11T23:38:00.667Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6145 00:40:25.11M 2015-10-11T23:38:00.872Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.802 1503.6138 00:40:25.31M 2015-10-11T23:38:01.077Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.729 34.806 1503.6187 00:40:25.51M 2015-10-11T23:38:01.277Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.803 1503.6149 00:40:25.71M 2015-10-11T23:38:01.477Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.802 1503.6140 00:40:25.90M 2015-10-11T23:38:01.682Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6127 00:40:26.12M 2015-10-11T23:38:01.887Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6117 00:40:26.32M 2015-10-11T23:38:02.087Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.722 34.799 1503.6119 00:40:26.52M 2015-10-11T23:38:02.292Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6108 00:40:26.72M 2015-10-11T23:38:02.497Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6096 00:40:26.92M 2015-10-11T23:38:02.697Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6078 00:40:27.14M 2015-10-11T23:38:02.917Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6071 00:40:27.34M 2015-10-11T23:38:03.107Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6047 00:40:27.55M 2015-10-11T23:38:03.307Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.799 1503.6110 00:40:27.73M 2015-10-11T23:38:03.512Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.797 1503.6086 00:40:27.93M 2015-10-11T23:38:03.717Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6072 00:40:28.15M 2015-10-11T23:38:03.917Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.795 1503.6060 00:40:28.35M 2015-10-11T23:38:04.123Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6094 00:40:28.55M 2015-10-11T23:38:04.322Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6106 00:40:28.75M 2015-10-11T23:38:04.527Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.722 34.799 1503.6121 00:40:28.95M 2015-10-11T23:38:04.727Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.721 34.798 1503.6106 00:40:29.17M 2015-10-11T23:38:04.932Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6091 00:40:29.36M 2015-10-11T23:38:05.137Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.796 1503.6071 00:40:29.57M 2015-10-11T23:38:05.337Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.795 1503.6053 00:40:29.76M 2015-10-11T23:38:05.563Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6045 00:40:29.96M 2015-10-11T23:38:05.742Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6044 00:40:30.18M 2015-10-11T23:38:05.947Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.791 1503.6035 00:40:30.38M 2015-10-11T23:38:06.147Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.713 34.790 1503.6033 00:40:30.58M 2015-10-11T23:38:06.352Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6035 00:40:30.78M 2015-10-11T23:38:06.552Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.712 34.788 1503.6033 00:40:31.00M 2015-10-11T23:38:06.762Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.711 34.788 1503.6023 00:40:31.19M 2015-10-11T23:38:06.962Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.717 34.794 1503.6099 00:40:31.40M 2015-10-11T23:38:07.168Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.719 34.795 1503.6119 00:40:31.59M 2015-10-11T23:38:07.387Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.720 34.796 1503.6130 00:40:31.79M 2015-10-11T23:38:07.572Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.721 34.796 1503.6138 00:40:32.03M 2015-10-11T23:38:07.772Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.731 34.806 1503.6252 00:40:32.21M 2015-10-11T23:38:07.977Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.729 34.804 1503.6228 00:40:32.41M 2015-10-11T23:38:08.182Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.728 34.803 1503.6207 00:40:32.61M 2015-10-11T23:38:08.382Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.727 34.802 1503.6190 00:40:32.81M 2015-10-11T23:38:08.587Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6179 00:40:33.03M 2015-10-11T23:38:08.787Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6171 00:40:33.23M 2015-10-11T23:38:08.992Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.801 1503.6161 00:40:33.42M 2015-10-11T23:38:09.192Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6095 00:40:33.63M 2015-10-11T23:38:09.402Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6091 00:40:33.82M 2015-10-11T23:38:09.602Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6027 00:40:34.04M 2015-10-11T23:38:09.802Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6033 00:40:34.24M 2015-10-11T23:38:10.007Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.790 1503.6033 00:40:34.44M 2015-10-11T23:38:10.212Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.712 34.789 1503.6017 00:40:34.64M 2015-10-11T23:38:10.412Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.710 34.787 1503.5991 00:40:34.84M 2015-10-11T23:38:10.617Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.710 34.788 1503.5984 00:40:35.06M 2015-10-11T23:38:10.817Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.710 34.788 1503.5984 00:40:35.26M 2015-10-11T23:38:11.022Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.711 34.789 1503.5991 00:40:35.46M 2015-10-11T23:38:11.227Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.711 34.789 1503.5990 00:40:35.66M 2015-10-11T23:38:11.427Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.711 34.789 1503.5997 00:40:35.85M 2015-10-11T23:38:11.643Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.712 34.790 1503.6001 00:40:36.07M 2015-10-11T23:38:11.852Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.712 34.790 1503.6012 00:40:36.27M 2015-10-11T23:38:12.037Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.713 34.790 1503.6027 00:40:36.49M 2015-10-11T23:38:12.242Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.713 34.790 1503.6030 00:40:36.67M 2015-10-11T23:38:12.442Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6029 00:40:36.87M 2015-10-11T23:38:12.647Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.791 1503.6044 00:40:37.09M 2015-10-11T23:38:12.852Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.793 1503.6053 00:40:37.29M 2015-10-11T23:38:13.052Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6053 00:40:37.49M 2015-10-11T23:38:13.257Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6069 00:40:37.68M 2015-10-11T23:38:13.457Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.795 1503.6085 00:40:37.88M 2015-10-11T23:38:13.662Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.719 34.796 1503.6093 00:40:38.10M 2015-10-11T23:38:13.862Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6097 00:40:38.30M 2015-10-11T23:38:14.067Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.728 34.804 1503.6190 00:40:38.50M 2015-10-11T23:38:14.272Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.728 34.804 1503.6189 00:40:38.70M 2015-10-11T23:38:14.477Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6178 00:40:38.90M 2015-10-11T23:38:14.677Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.727 34.804 1503.6173 00:40:39.12M 2015-10-11T23:38:14.882Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6063 00:40:39.32M 2015-10-11T23:38:15.082Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.796 1503.6042 00:40:39.52M 2015-10-11T23:38:15.287Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6045 00:40:39.71M 2015-10-11T23:38:15.487Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.803 1503.6128 00:40:39.91M 2015-10-11T23:38:15.692Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.726 34.804 1503.6133 00:40:40.13M 2015-10-11T23:38:15.923Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.727 34.804 1503.6140 00:40:40.33M 2015-10-11T23:38:16.097Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.802 1503.6108 00:40:40.53M 2015-10-11T23:38:16.317Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6110 00:40:40.73M 2015-10-11T23:38:16.502Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.796 1503.6040 00:40:40.94M 2015-10-11T23:38:16.702Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6039 00:40:41.14M 2015-10-11T23:38:16.907Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.804 1503.6134 00:40:41.34M 2015-10-11T23:38:17.112Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.805 1503.6149 00:40:41.54M 2015-10-11T23:38:17.317Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.806 1503.6149 00:40:41.74M 2015-10-11T23:38:17.517Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.729 34.806 1503.6172 00:40:41.94M 2015-10-11T23:38:17.722Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.729 34.806 1503.6180 00:40:42.16M 2015-10-11T23:38:17.928Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.729 34.806 1503.6194 00:40:42.36M 2015-10-11T23:38:18.128Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6179 00:40:42.56M 2015-10-11T23:38:18.333Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6176 00:40:42.76M 2015-10-11T23:38:18.533Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6101 00:40:42.96M 2015-10-11T23:38:18.738Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.798 1503.6091 00:40:43.17M 2015-10-11T23:38:18.943Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6084 00:40:43.38M 2015-10-11T23:38:19.143Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6071 00:40:43.58M 2015-10-11T23:38:19.343Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6100 00:40:43.77M 2015-10-11T23:38:19.552Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.800 1503.6110 00:40:43.97M 2015-10-11T23:38:19.752Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6078 00:40:44.19M 2015-10-11T23:38:19.958Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.797 1503.6086 00:40:44.39M 2015-10-11T23:38:20.158Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.796 1503.6073 00:40:44.59M 2015-10-11T23:38:20.362Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6061 00:40:44.79M 2015-10-11T23:38:20.603Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6056 00:40:45.01M 2015-10-11T23:38:20.783Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.801 1503.6118 00:40:45.21M 2015-10-11T23:38:20.973Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.802 1503.6123 00:40:45.42M 2015-10-11T23:38:21.173Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.803 1503.6129 00:40:45.61M 2015-10-11T23:38:21.378Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6134 00:40:45.80M 2015-10-11T23:38:21.578Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.805 1503.6149 00:40:46.02M 2015-10-11T23:38:21.783Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.805 1503.6150 00:40:46.22M 2015-10-11T23:38:21.988Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.805 1503.6155 00:40:46.42M 2015-10-11T23:38:22.188Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.806 1503.6161 00:40:46.62M 2015-10-11T23:38:22.393Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.806 1503.6163 00:40:46.82M 2015-10-11T23:38:22.598Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.728 34.806 1503.6160 00:40:47.04M 2015-10-11T23:38:22.798Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.728 34.807 1503.6155 00:40:47.24M 2015-10-11T23:38:22.998Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.729 34.807 1503.6146 00:40:47.43M 2015-10-11T23:38:23.208Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.729 34.808 1503.6149 00:40:47.63M 2015-10-11T23:38:23.408Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.727 34.806 1503.6127 00:40:47.83M 2015-10-11T23:38:23.613Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.727 34.806 1503.6119 00:40:48.05M 2015-10-11T23:38:23.813Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.727 34.805 1503.6122 00:40:48.25M 2015-10-11T23:38:24.018Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.805 1503.6122 00:40:48.45M 2015-10-11T23:38:24.218Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6082 00:40:48.65M 2015-10-11T23:38:24.418Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6086 00:40:48.85M 2015-10-11T23:38:24.628Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.800 1503.6079 00:40:49.06M 2015-10-11T23:38:24.828Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6079 00:40:49.27M 2015-10-11T23:38:25.033Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.799 1503.6074 00:40:49.47M 2015-10-11T23:38:25.253Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.797 1503.6057 00:40:49.66M 2015-10-11T23:38:25.438Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6047 00:40:49.88M 2015-10-11T23:38:25.638Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6040 00:40:50.08M 2015-10-11T23:38:25.843Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6055 00:40:50.28M 2015-10-11T23:38:26.048Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.717 34.795 1503.6056 00:40:50.48M 2015-10-11T23:38:26.253Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6068 00:40:50.68M 2015-10-11T23:38:26.453Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6069 00:40:50.88M 2015-10-11T23:38:26.653Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.796 1503.6078 00:40:51.10M 2015-10-11T23:38:26.858Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6079 00:40:51.30M 2015-10-11T23:38:27.058Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6091 00:40:51.50M 2015-10-11T23:38:27.268Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6094 00:40:51.69M 2015-10-11T23:38:27.468Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6084 00:40:51.89M 2015-10-11T23:38:27.673Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6084 00:40:52.11M 2015-10-11T23:38:27.918Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6149 00:40:52.31M 2015-10-11T23:38:28.078Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.801 1503.6156 00:40:52.55M 2015-10-11T23:38:28.278Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.801 1503.6160 00:40:52.71M 2015-10-11T23:38:28.483Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.801 1503.6150 00:40:52.91M 2015-10-11T23:38:28.688Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6141 00:40:53.12M 2015-10-11T23:38:28.888Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6079 00:40:53.33M 2015-10-11T23:38:29.093Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6062 00:40:53.52M 2015-10-11T23:38:29.293Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6050 00:40:53.72M 2015-10-11T23:38:29.498Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6049 00:40:53.92M 2015-10-11T23:38:29.718Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6047 00:40:54.14M 2015-10-11T23:38:29.903Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6049 00:40:54.36M 2015-10-11T23:38:30.108Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.720 34.799 1503.6035 00:40:54.54M 2015-10-11T23:38:30.308Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6027 00:40:54.74M 2015-10-11T23:38:30.513Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.720 34.799 1503.6035 00:40:54.94M 2015-10-11T23:38:30.713Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.800 1503.6052 00:40:55.16M 2015-10-11T23:38:30.918Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6062 00:40:55.35M 2015-10-11T23:38:31.118Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.802 1503.6066 00:40:55.55M 2015-10-11T23:38:31.323Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6074 00:40:55.75M 2015-10-11T23:38:31.533Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6053 00:40:55.95M 2015-10-11T23:38:31.728Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6080 00:40:56.17M 2015-10-11T23:38:31.933Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6096 00:40:56.37M 2015-10-11T23:38:32.138Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6118 00:40:56.57M 2015-10-11T23:38:32.338Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.802 1503.6130 00:40:56.77M 2015-10-11T23:38:32.543Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6146 00:40:56.97M 2015-10-11T23:38:32.748Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.726 34.803 1503.6160 00:40:57.18M 2015-10-11T23:38:32.993Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.804 1503.6162 00:40:57.39M 2015-10-11T23:38:33.153Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.804 1503.6162 00:40:57.62M 2015-10-11T23:38:33.353Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6147 00:40:57.78M 2015-10-11T23:38:33.558Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.801 1503.6133 00:40:58.00M 2015-10-11T23:38:33.763Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6088 00:40:58.20M 2015-10-11T23:38:33.964Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.792 1503.6031 00:40:58.40M 2015-10-11T23:38:34.184Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6029 00:40:58.60M 2015-10-11T23:38:34.373Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.792 1503.6039 00:40:58.81M 2015-10-11T23:38:34.573Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6030 00:40:59.02M 2015-10-11T23:38:34.773Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.713 34.790 1503.6033 00:40:59.21M 2015-10-11T23:38:34.978Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.712 34.790 1503.6021 00:40:59.41M 2015-10-11T23:38:35.183Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.712 34.790 1503.6014 00:40:59.61M 2015-10-11T23:38:35.383Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.712 34.789 1503.6006 00:40:59.81M 2015-10-11T23:38:35.588Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.711 34.789 1503.6002 00:41:00.03M 2015-10-11T23:38:35.793Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.711 34.789 1503.6006 00:41:00.23M 2015-10-11T23:38:35.993Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.710 34.788 1503.6005 00:41:00.43M 2015-10-11T23:38:36.198Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.710 34.787 1503.6006 00:41:00.63M 2015-10-11T23:38:36.443Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.710 34.787 1503.6010 00:41:00.83M 2015-10-11T23:38:36.603Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.710 34.787 1503.6021 00:41:01.05M 2015-10-11T23:38:36.808Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.710 34.787 1503.6018 00:41:01.25M 2015-10-11T23:38:37.008Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.720 34.796 1503.6123 00:41:01.45M 2015-10-11T23:38:37.213Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.721 34.797 1503.6135 00:41:01.64M 2015-10-11T23:38:37.413Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.722 34.798 1503.6139 00:41:01.84M 2015-10-11T23:38:37.618Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.723 34.799 1503.6161 00:41:02.06M 2015-10-11T23:38:37.818Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.725 34.801 1503.6172 00:41:02.26M 2015-10-11T23:38:38.068Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.726 34.802 1503.6174 00:41:02.46M 2015-10-11T23:38:38.228Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.727 34.802 1503.6196 00:41:02.70M 2015-10-11T23:38:38.428Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.728 34.804 1503.6218 00:41:02.86M 2015-10-11T23:38:38.649Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.728 34.803 1503.6221 00:41:03.07M 2015-10-11T23:38:38.838Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.728 34.803 1503.6210 00:41:03.29M 2015-10-11T23:38:39.038Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.729 34.804 1503.6216 00:41:03.47M 2015-10-11T23:38:39.243Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.728 34.804 1503.6201 00:41:03.67M 2015-10-11T23:38:39.443Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.729 34.805 1503.6194 00:41:03.87M 2015-10-11T23:38:39.649Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.802 1503.6149 00:41:04.09M 2015-10-11T23:38:39.853Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.725 34.803 1503.6145 00:41:04.29M 2015-10-11T23:38:40.053Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.726 34.803 1503.6146 00:41:04.49M 2015-10-11T23:38:40.258Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.804 1503.6145 00:41:04.69M 2015-10-11T23:38:40.463Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.727 34.804 1503.6160 00:41:04.89M 2015-10-11T23:38:40.663Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.727 34.804 1503.6165 00:41:05.11M 2015-10-11T23:38:40.868Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6172 00:41:05.31M 2015-10-11T23:38:41.073Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6171 00:41:05.50M 2015-10-11T23:38:41.273Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6155 00:41:05.70M 2015-10-11T23:38:41.478Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6146 00:41:05.90M 2015-10-11T23:38:41.678Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6134 00:41:06.12M 2015-10-11T23:38:41.883Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6134 00:41:06.32M 2015-10-11T23:38:42.084Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6115 00:41:06.52M 2015-10-11T23:38:42.289Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.723 34.801 1503.6122 00:41:06.72M 2015-10-11T23:38:42.488Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.800 1503.6123 00:41:06.92M 2015-10-11T23:38:42.693Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6113 00:41:07.13M 2015-10-11T23:38:42.898Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6122 00:41:07.33M 2015-10-11T23:38:43.166Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6124 00:41:07.53M 2015-10-11T23:38:43.304Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6122 00:41:07.79M 2015-10-11T23:38:43.509Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6117 00:41:07.93M 2015-10-11T23:38:43.709Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.721 34.798 1503.6125 00:41:08.15M 2015-10-11T23:38:43.914Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.798 1503.6135 00:41:08.35M 2015-10-11T23:38:44.114Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.791 1503.6062 00:41:08.55M 2015-10-11T23:38:44.319Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.792 1503.6056 00:41:08.75M 2015-10-11T23:38:44.524Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6041 00:41:08.95M 2015-10-11T23:38:44.724Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6039 00:41:09.16M 2015-10-11T23:38:44.929Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6051 00:41:09.36M 2015-10-11T23:38:45.134Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6061 00:41:09.56M 2015-10-11T23:38:45.334Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6101 00:41:09.76M 2015-10-11T23:38:45.539Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.798 1503.6097 00:41:09.96M 2015-10-11T23:38:45.744Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.802 1503.6133 00:41:10.18M 2015-10-11T23:38:45.944Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.734 34.811 1503.6229 00:41:10.38M 2015-10-11T23:38:46.144Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.735 34.811 1503.6234 00:41:10.58M 2015-10-11T23:38:46.349Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.736 34.812 1503.6241 00:41:10.78M 2015-10-11T23:38:46.554Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.732 34.810 1503.6205 00:41:11.98M 2015-10-11T23:38:46.763Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.732 34.809 1503.6200 00:41:11.20M 2015-10-11T23:38:46.959Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.731 34.808 1503.6188 00:41:11.39M 2015-10-11T23:38:47.159Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.730 34.807 1503.6176 00:41:11.59M 2015-10-11T23:38:47.368Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.729 34.807 1503.6169 00:41:11.79M 2015-10-11T23:38:47.603Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.728 34.806 1503.6162 00:41:12.01M 2015-10-11T23:38:47.774Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.728 34.805 1503.6160 00:41:12.23M 2015-10-11T23:38:47.974Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.804 1503.6156 00:41:12.41M 2015-10-11T23:38:48.203Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.804 1503.6155 00:41:12.61M 2015-10-11T23:38:48.379Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.804 1503.6155 00:41:12.81M 2015-10-11T23:38:48.584Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6146 00:41:13.02M 2015-10-11T23:38:48.784Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.727 34.805 1503.6156 00:41:13.22M 2015-10-11T23:38:48.984Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.727 34.804 1503.6155 00:41:13.42M 2015-10-11T23:38:49.189Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6152 00:41:13.62M 2015-10-11T23:38:49.394Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6072 00:41:13.82M 2015-10-11T23:38:49.599Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6083 00:41:14.04M 2015-10-11T23:38:49.799Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6089 00:41:14.24M 2015-10-11T23:38:50.007Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.730 34.808 1503.6187 00:41:14.44M 2015-10-11T23:38:50.209Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.731 34.808 1503.6193 00:41:14.64M 2015-10-11T23:38:50.409Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.731 34.808 1503.6200 00:41:14.84M 2015-10-11T23:38:50.609Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6132 00:41:15.06M 2015-10-11T23:38:50.814Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6124 00:41:15.25M 2015-10-11T23:38:51.019Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6116 00:41:15.45M 2015-10-11T23:38:51.219Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6101 00:41:15.65M 2015-10-11T23:38:51.424Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.800 1503.6091 00:41:15.85M 2015-10-11T23:38:51.629Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6078 00:41:16.07M 2015-10-11T23:38:51.829Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6052 00:41:16.27M 2015-10-11T23:38:52.049Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6035 00:41:16.47M 2015-10-11T23:38:52.234Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.796 1503.6027 00:41:16.68M 2015-10-11T23:38:52.439Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.796 1503.6019 00:41:16.87M 2015-10-11T23:38:52.647Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.716 34.795 1503.6018 00:41:17.08M 2015-10-11T23:38:52.845Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.716 34.795 1503.6029 00:41:17.28M 2015-10-11T23:38:53.049Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.716 34.795 1503.6028 00:41:17.48M 2015-10-11T23:38:53.254Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.795 1503.6021 00:41:17.68M 2015-10-11T23:38:53.454Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.715 34.794 1503.6014 00:41:17.88M 2015-10-11T23:38:53.659Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.794 1503.6017 00:41:18.10M 2015-10-11T23:38:53.859Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.794 1503.6014 00:41:18.30M 2015-10-11T23:38:54.064Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.793 1503.6017 00:41:18.50M 2015-10-11T23:38:54.269Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.794 1503.6021 00:41:18.70M 2015-10-11T23:38:54.469Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.794 1503.6024 00:41:18.90M 2015-10-11T23:38:54.683Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6040 00:41:19.11M 2015-10-11T23:38:54.883Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6053 00:41:19.31M 2015-10-11T23:38:55.079Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.794 1503.6064 00:41:19.51M 2015-10-11T23:38:55.279Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.717 34.795 1503.6068 00:41:19.71M 2015-10-11T23:38:55.486Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.796 1503.6074 00:41:19.91M 2015-10-11T23:38:55.689Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6071 00:41:20.13M 2015-10-11T23:38:55.894Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6068 00:41:20.33M 2015-10-11T23:38:56.094Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6060 00:41:20.53M 2015-10-11T23:38:56.299Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6058 00:41:20.72M 2015-10-11T23:38:56.519Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6056 00:41:20.92M 2015-10-11T23:38:56.699Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6051 00:41:21.16M 2015-10-11T23:38:56.909Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6040 00:41:21.34M 2015-10-11T23:38:57.109Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6028 00:41:21.54M 2015-10-11T23:38:57.309Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.795 1503.6029 00:41:21.74M 2015-10-11T23:38:57.514Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.795 1503.6016 00:41:21.94M 2015-10-11T23:38:57.719Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6010 00:41:22.16M 2015-10-11T23:38:57.924Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.6010 00:41:22.36M 2015-10-11T23:38:58.125Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.795 1503.6016 00:41:22.56M 2015-10-11T23:38:58.329Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6079 00:41:22.76M 2015-10-11T23:38:58.534Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.801 1503.6095 00:41:22.96M 2015-10-11T23:38:58.734Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6115 00:41:23.18M 2015-10-11T23:38:58.939Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.803 1503.6119 00:41:23.37M 2015-10-11T23:38:59.139Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.803 1503.6116 00:41:23.57M 2015-10-11T23:38:59.344Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.803 1503.6125 00:41:23.77M 2015-10-11T23:38:59.544Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.725 34.803 1503.6119 00:41:23.97M 2015-10-11T23:38:59.749Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.725 34.802 1503.6122 00:41:24.19M 2015-10-11T23:38:59.954Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.801 1503.6110 00:41:24.39M 2015-10-11T23:39:00.154Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6090 00:41:24.59M 2015-10-11T23:39:00.361Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.798 1503.6094 00:41:24.78M 2015-10-11T23:39:00.559Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6101 00:41:25.01M 2015-10-11T23:39:00.766Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.799 1503.6106 00:41:25.20M 2015-10-11T23:39:00.984Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.799 1503.6113 00:41:25.40M 2015-10-11T23:39:01.169Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6119 00:41:25.62M 2015-10-11T23:39:01.374Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.801 1503.6128 00:41:25.80M 2015-10-11T23:39:01.579Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.803 1503.6151 00:41:26.02M 2015-10-11T23:39:01.779Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.804 1503.6158 00:41:26.22M 2015-10-11T23:39:01.979Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.803 1503.6156 00:41:26.42M 2015-10-11T23:39:02.184Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6151 00:41:26.62M 2015-10-11T23:39:02.384Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6151 00:41:26.81M 2015-10-11T23:39:02.594Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6151 00:41:27.03M 2015-10-11T23:39:02.803Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6135 00:41:27.24M 2015-10-11T23:39:02.999Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6125 00:41:27.44M 2015-10-11T23:39:03.199Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.799 1503.6106 00:41:27.63M 2015-10-11T23:39:03.406Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6093 00:41:27.83M 2015-10-11T23:39:03.610Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6096 00:41:28.05M 2015-10-11T23:39:03.810Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6089 00:41:28.25M 2015-10-11T23:39:04.015Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6078 00:41:28.45M 2015-10-11T23:39:04.214Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6073 00:41:28.65M 2015-10-11T23:39:04.419Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6078 00:41:28.85M 2015-10-11T23:39:04.619Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6078 00:41:29.06M 2015-10-11T23:39:04.824Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6079 00:41:29.26M 2015-10-11T23:39:05.029Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.797 1503.6086 00:41:29.46M 2015-10-11T23:39:05.234Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6090 00:41:29.66M 2015-10-11T23:39:05.450Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6100 00:41:29.86M 2015-10-11T23:39:05.634Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6097 00:41:30.10M 2015-10-11T23:39:05.839Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.798 1503.6102 00:41:30.28M 2015-10-11T23:39:06.046Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.798 1503.6102 00:41:30.48M 2015-10-11T23:39:06.249Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6107 00:41:30.68M 2015-10-11T23:39:06.450Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6094 00:41:30.88M 2015-10-11T23:39:06.655Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.797 1503.6083 00:41:31.09M 2015-10-11T23:39:06.855Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.719 34.796 1503.6073 00:41:31.29M 2015-10-11T23:39:07.060Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6069 00:41:31.49M 2015-10-11T23:39:07.260Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6061 00:41:31.69M 2015-10-11T23:39:07.465Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6057 00:41:31.89M 2015-10-11T23:39:07.665Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6061 00:41:32.11M 2015-10-11T23:39:07.875Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6056 00:41:32.31M 2015-10-11T23:39:08.075Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.798 1503.6047 00:41:32.51M 2015-10-11T23:39:08.280Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.798 1503.6046 00:41:32.71M 2015-10-11T23:39:08.480Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6053 00:41:32.91M 2015-10-11T23:39:08.686Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6051 00:41:33.13M 2015-10-11T23:39:08.885Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6049 00:41:33.32M 2015-10-11T23:39:09.090Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6060 00:41:33.52M 2015-10-11T23:39:09.290Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6060 00:41:33.72M 2015-10-11T23:39:09.495Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6072 00:41:33.92M 2015-10-11T23:39:09.700Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6083 00:41:34.14M 2015-10-11T23:39:09.915Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6094 00:41:34.34M 2015-10-11T23:39:10.105Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.802 1503.6102 00:41:34.55M 2015-10-11T23:39:10.310Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.802 1503.6100 00:41:34.74M 2015-10-11T23:39:10.510Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.802 1503.6093 00:41:34.94M 2015-10-11T23:39:10.710Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6096 00:41:35.16M 2015-10-11T23:39:10.915Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6096 00:41:35.35M 2015-10-11T23:39:11.120Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.801 1503.6093 00:41:35.55M 2015-10-11T23:39:11.320Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.801 1503.6093 00:41:35.75M 2015-10-11T23:39:11.525Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6082 00:41:35.95M 2015-10-11T23:39:11.727Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6080 00:41:36.17M 2015-10-11T23:39:11.930Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6088 00:41:36.37M 2015-10-11T23:39:12.163Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.800 1503.6088 00:41:36.57M 2015-10-11T23:39:12.340Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.800 1503.6090 00:41:36.77M 2015-10-11T23:39:12.540Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.800 1503.6079 00:41:36.97M 2015-10-11T23:39:12.745Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6075 00:41:37.19M 2015-10-11T23:39:12.945Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6089 00:41:37.39M 2015-10-11T23:39:13.150Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6095 00:41:37.58M 2015-10-11T23:39:13.355Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6106 00:41:37.78M 2015-10-11T23:39:13.563Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6101 00:41:38.00M 2015-10-11T23:39:13.760Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6102 00:41:38.20M 2015-10-11T23:39:13.960Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.799 1503.6108 00:41:38.40M 2015-10-11T23:39:14.165Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.799 1503.6111 00:41:38.60M 2015-10-11T23:39:14.385Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.799 1503.6113 00:41:38.79M 2015-10-11T23:39:14.570Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6117 00:41:39.03M 2015-10-11T23:39:14.775Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6111 00:41:39.21M 2015-10-11T23:39:14.975Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6108 00:41:39.41M 2015-10-11T23:39:15.180Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6111 00:41:39.61M 2015-10-11T23:39:15.403Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6110 00:41:39.81M 2015-10-11T23:39:15.585Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6110 00:41:40.03M 2015-10-11T23:39:15.790Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6107 00:41:40.23M 2015-10-11T23:39:15.990Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6108 00:41:40.43M 2015-10-11T23:39:16.195Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.799 1503.6105 00:41:40.62M 2015-10-11T23:39:16.395Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6104 00:41:40.82M 2015-10-11T23:39:16.600Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6096 00:41:41.04M 2015-10-11T23:39:16.805Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6093 00:41:41.24M 2015-10-11T23:39:17.007Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.797 1503.6083 00:41:41.44M 2015-10-11T23:39:17.210Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6135 00:41:41.64M 2015-10-11T23:39:17.410Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.802 1503.6133 00:41:41.84M 2015-10-11T23:39:17.615Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6125 00:41:42.06M 2015-10-11T23:39:17.820Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6115 00:41:42.26M 2015-10-11T23:39:18.020Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.802 1503.6110 00:41:42.46M 2015-10-11T23:39:18.225Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.725 34.803 1503.6119 00:41:42.66M 2015-10-11T23:39:18.430Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.803 1503.6124 00:41:42.86M 2015-10-11T23:39:18.630Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6079 00:41:43.08M 2015-10-11T23:39:18.850Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.799 1503.6075 00:41:43.27M 2015-10-11T23:39:19.035Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.798 1503.6063 00:41:43.49M 2015-10-11T23:39:19.240Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6049 00:41:43.67M 2015-10-11T23:39:19.445Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6049 00:41:43.87M 2015-10-11T23:39:19.647Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6036 00:41:44.09M 2015-10-11T23:39:19.850Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.717 34.796 1503.6029 00:41:44.29M 2015-10-11T23:39:20.055Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.795 1503.6027 00:41:44.49M 2015-10-11T23:39:20.255Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.795 1503.6034 00:41:44.69M 2015-10-11T23:39:20.455Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.795 1503.6052 00:41:44.88M 2015-10-11T23:39:20.660Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.795 1503.6063 00:41:45.10M 2015-10-11T23:39:20.865Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.717 34.795 1503.6073 00:41:45.30M 2015-10-11T23:39:21.065Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6079 00:41:45.50M 2015-10-11T23:39:21.270Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.796 1503.6079 00:41:45.70M 2015-10-11T23:39:21.470Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6074 00:41:45.90M 2015-10-11T23:39:21.675Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.797 1503.6082 00:41:46.12M 2015-10-11T23:39:21.875Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.797 1503.6089 00:41:46.32M 2015-10-11T23:39:22.080Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6090 00:41:46.51M 2015-10-11T23:39:22.280Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.798 1503.6094 00:41:46.71M 2015-10-11T23:39:22.486Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6090 00:41:46.91M 2015-10-11T23:39:22.690Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.798 1503.6093 00:41:47.13M 2015-10-11T23:39:22.895Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6090 00:41:47.33M 2015-10-11T23:39:23.095Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6078 00:41:47.53M 2015-10-11T23:39:23.315Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.799 1503.6073 00:41:47.73M 2015-10-11T23:39:23.505Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6058 00:41:47.95M 2015-10-11T23:39:23.710Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6055 00:41:48.15M 2015-10-11T23:39:23.910Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6049 00:41:48.35M 2015-10-11T23:39:24.115Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.799 1503.6049 00:41:48.55M 2015-10-11T23:39:24.315Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.797 1503.6044 00:41:48.75M 2015-10-11T23:39:24.520Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.800 1503.6079 00:41:48.94M 2015-10-11T23:39:24.720Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6085 00:41:49.16M 2015-10-11T23:39:24.927Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6084 00:41:49.36M 2015-10-11T23:39:25.146Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6082 00:41:49.56M 2015-10-11T23:39:25.330Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6075 00:41:49.76M 2015-10-11T23:39:25.535Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6071 00:41:49.96M 2015-10-11T23:39:25.735Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6068 00:41:50.18M 2015-10-11T23:39:25.935Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6091 00:41:50.38M 2015-10-11T23:39:26.140Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.724 34.802 1503.6100 00:41:50.57M 2015-10-11T23:39:26.363Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6107 00:41:50.77M 2015-10-11T23:39:26.545Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6112 00:41:50.97M 2015-10-11T23:39:26.750Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6113 00:41:51.19M 2015-10-11T23:39:26.955Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.801 1503.6121 00:41:51.39M 2015-10-11T23:39:27.160Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.801 1503.6115 00:41:51.59M 2015-10-11T23:39:27.355Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6193 00:41:51.79M 2015-10-11T23:39:27.575Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6196 00:41:52.01M 2015-10-11T23:39:27.780Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.723 34.798 1503.6189 00:41:52.21M 2015-10-11T23:39:27.970Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.797 1503.6185 00:41:52.42M 2015-10-11T23:39:28.171Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.797 1503.6187 00:41:52.60M 2015-10-11T23:39:28.376Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6190 00:41:52.80M 2015-10-11T23:39:28.576Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.723 34.798 1503.6189 00:41:53.02M 2015-10-11T23:39:28.781Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6185 00:41:53.22M 2015-10-11T23:39:28.986Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6173 00:41:53.42M 2015-10-11T23:39:29.191Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6161 00:41:53.62M 2015-10-11T23:39:29.391Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.721 34.797 1503.6150 00:41:53.82M 2015-10-11T23:39:29.595Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6140 00:41:54.04M 2015-10-11T23:39:29.790Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.721 34.797 1503.6128 00:41:54.24M 2015-10-11T23:39:30.003Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.797 1503.6115 00:41:54.43M 2015-10-11T23:39:30.207Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6107 00:41:54.63M 2015-10-11T23:39:30.401Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6111 00:41:54.83M 2015-10-11T23:39:30.611Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.798 1503.6105 00:41:55.05M 2015-10-11T23:39:30.816Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6096 00:41:55.25M 2015-10-11T23:39:31.016Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6083 00:41:55.45M 2015-10-11T23:39:31.221Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6080 00:41:55.65M 2015-10-11T23:39:31.421Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6063 00:41:55.85M 2015-10-11T23:39:31.626Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6050 00:41:56.07M 2015-10-11T23:39:31.831Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.795 1503.6046 00:41:56.27M 2015-10-11T23:39:32.031Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.794 1503.6038 00:41:56.47M 2015-10-11T23:39:32.251Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6041 00:41:56.66M 2015-10-11T23:39:32.441Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6030 00:41:56.88M 2015-10-11T23:39:32.641Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6024 00:41:57.09M 2015-10-11T23:39:32.847Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6027 00:41:57.28M 2015-10-11T23:39:33.046Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.714 34.792 1503.6034 00:41:57.48M 2015-10-11T23:39:33.246Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.791 1503.6030 00:41:57.68M 2015-10-11T23:39:33.451Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.791 1503.6024 00:41:57.88M 2015-10-11T23:39:33.656Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6017 00:41:58.10M 2015-10-11T23:39:33.861Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.712 34.790 1503.6022 00:41:58.30M 2015-10-11T23:39:34.061Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.712 34.789 1503.6018 00:41:58.50M 2015-10-11T23:39:34.261Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6017 00:41:58.69M 2015-10-11T23:39:34.466Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.789 1503.6023 00:41:58.89M 2015-10-11T23:39:34.666Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.712 34.790 1503.6025 00:41:59.11M 2015-10-11T23:39:34.871Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.791 1503.6030 00:41:59.31M 2015-10-11T23:39:35.076Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6033 00:41:59.51M 2015-10-11T23:39:35.281Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6027 00:41:59.71M 2015-10-11T23:39:35.481Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6031 00:41:59.91M 2015-10-11T23:39:35.686Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.793 1503.6028 00:42:00.13M 2015-10-11T23:39:35.886Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6024 00:42:00.33M 2015-10-11T23:39:36.091Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.795 1503.6024 00:42:00.53M 2015-10-11T23:39:36.296Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.795 1503.6030 00:42:00.73M 2015-10-11T23:39:36.496Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.796 1503.6040 00:42:00.92M 2015-10-11T23:39:36.716Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.718 34.797 1503.6047 00:42:01.14M 2015-10-11T23:39:36.901Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6053 00:42:01.36M 2015-10-11T23:39:37.124Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.799 1503.6063 00:42:01.54M 2015-10-11T23:39:37.311Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6069 00:42:01.74M 2015-10-11T23:39:37.511Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6080 00:42:01.94M 2015-10-11T23:39:37.716Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.801 1503.6100 00:42:02.16M 2015-10-11T23:39:37.916Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6110 00:42:02.36M 2015-10-11T23:39:38.121Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6119 00:42:02.55M 2015-10-11T23:39:38.321Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.803 1503.6133 00:42:02.75M 2015-10-11T23:39:38.526Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.804 1503.6147 00:42:02.95M 2015-10-11T23:39:38.747Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6140 00:42:03.17M 2015-10-11T23:39:38.931Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6146 00:42:03.37M 2015-10-11T23:39:39.136Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.801 1503.6132 00:42:03.57M 2015-10-11T23:39:39.341Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.799 1503.6116 00:42:03.77M 2015-10-11T23:39:39.541Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.799 1503.6105 00:42:03.97M 2015-10-11T23:39:39.746Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.798 1503.6105 00:42:04.19M 2015-10-11T23:39:39.951Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.798 1503.6101 00:42:04.39M 2015-10-11T23:39:40.151Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.720 34.797 1503.6108 00:42:04.59M 2015-10-11T23:39:40.356Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6105 00:42:04.79M 2015-10-11T23:39:40.556Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6101 00:42:05.00M 2015-10-11T23:39:40.761Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6090 00:42:05.20M 2015-10-11T23:39:40.966Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6084 00:42:05.40M 2015-10-11T23:39:41.181Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.805 1503.6160 00:42:05.60M 2015-10-11T23:39:41.371Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.731 34.808 1503.6188 00:42:05.81M 2015-10-11T23:39:41.571Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.730 34.808 1503.6173 00:42:06.02M 2015-10-11T23:39:41.776Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.729 34.807 1503.6160 00:42:06.22M 2015-10-11T23:39:41.981Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.728 34.806 1503.6149 00:42:06.41M 2015-10-11T23:39:42.181Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.727 34.806 1503.6139 00:42:06.62M 2015-10-11T23:39:42.381Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.727 34.805 1503.6133 00:42:06.81M 2015-10-11T23:39:42.591Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.804 1503.6124 00:42:07.03M 2015-10-11T23:39:42.791Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.725 34.803 1503.6112 00:42:07.23M 2015-10-11T23:39:42.996Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.725 34.803 1503.6107 00:42:07.43M 2015-10-11T23:39:43.196Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.724 34.803 1503.6093 00:42:07.63M 2015-10-11T23:39:43.401Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.724 34.803 1503.6079 00:42:07.83M 2015-10-11T23:39:43.606Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.802 1503.6072 00:42:08.05M 2015-10-11T23:39:43.806Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6084 00:42:08.25M 2015-10-11T23:39:44.011Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.802 1503.6079 00:42:08.45M 2015-10-11T23:39:44.211Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6051 00:42:08.65M 2015-10-11T23:39:44.416Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6049 00:42:08.84M 2015-10-11T23:39:44.643Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6035 00:42:09.06M 2015-10-11T23:39:44.821Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6022 00:42:09.26M 2015-10-11T23:39:45.026Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6022 00:42:09.46M 2015-10-11T23:39:45.226Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.719 34.799 1503.6025 00:42:09.66M 2015-10-11T23:39:45.443Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.719 34.799 1503.6019 00:42:09.86M 2015-10-11T23:39:45.646Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6017 00:42:10.07M 2015-10-11T23:39:45.836Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6028 00:42:10.29M 2015-10-11T23:39:46.036Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6036 00:42:10.48M 2015-10-11T23:39:46.241Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6045 00:42:10.67M 2015-10-11T23:39:46.446Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6046 00:42:10.87M 2015-10-11T23:39:46.647Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6068 00:42:11.09M 2015-10-11T23:39:46.851Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6077 00:42:11.29M 2015-10-11T23:39:47.051Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6077 00:42:11.49M 2015-10-11T23:39:47.256Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6078 00:42:11.69M 2015-10-11T23:39:47.461Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6090 00:42:11.89M 2015-10-11T23:39:47.666Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.722 34.800 1503.6105 00:42:12.11M 2015-10-11T23:39:47.866Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.800 1503.6122 00:42:12.31M 2015-10-11T23:39:48.071Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6136 00:42:12.50M 2015-10-11T23:39:48.271Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.800 1503.6151 00:42:12.71M 2015-10-11T23:39:48.476Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.800 1503.6155 00:42:12.90M 2015-10-11T23:39:48.676Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6150 00:42:13.12M 2015-10-11T23:39:48.881Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6138 00:42:13.32M 2015-10-11T23:39:49.086Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6123 00:42:13.52M 2015-10-11T23:39:49.287Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6111 00:42:13.72M 2015-10-11T23:39:49.491Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6107 00:42:13.92M 2015-10-11T23:39:49.691Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6102 00:42:14.14M 2015-10-11T23:39:49.896Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6091 00:42:14.34M 2015-10-11T23:39:50.116Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6095 00:42:14.54M 2015-10-11T23:39:50.306Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6096 00:42:14.75M 2015-10-11T23:39:50.506Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.798 1503.6094 00:42:14.94M 2015-10-11T23:39:50.723Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6084 00:42:15.15M 2015-10-11T23:39:50.911Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6080 00:42:15.35M 2015-10-11T23:39:51.116Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6075 00:42:15.55M 2015-10-11T23:39:51.316Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6073 00:42:15.75M 2015-10-11T23:39:51.522Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6073 00:42:15.95M 2015-10-11T23:39:51.727Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.797 1503.6073 00:42:16.17M 2015-10-11T23:39:51.927Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6071 00:42:16.37M 2015-10-11T23:39:52.132Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6079 00:42:16.57M 2015-10-11T23:39:52.332Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6086 00:42:16.77M 2015-10-11T23:39:52.536Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.798 1503.6094 00:42:16.96M 2015-10-11T23:39:52.742Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6094 00:42:17.18M 2015-10-11T23:39:52.942Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6105 00:42:17.38M 2015-10-11T23:39:53.142Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.802 1503.6107 00:42:17.58M 2015-10-11T23:39:53.352Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6111 00:42:17.78M 2015-10-11T23:39:53.552Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6056 00:42:18.00M 2015-10-11T23:39:53.752Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.797 1503.6049 00:42:18.20M 2015-10-11T23:39:53.957Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6035 00:42:18.39M 2015-10-11T23:39:54.162Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6074 00:42:18.60M 2015-10-11T23:39:54.363Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.802 1503.6104 00:42:18.79M 2015-10-11T23:39:54.582Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6085 00:42:19.01M 2015-10-11T23:39:54.767Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6078 00:42:19.23M 2015-10-11T23:39:54.972Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6068 00:42:19.41M 2015-10-11T23:39:55.177Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6067 00:42:19.61M 2015-10-11T23:39:55.377Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6056 00:42:19.81M 2015-10-11T23:39:55.582Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6049 00:42:20.03M 2015-10-11T23:39:55.787Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6052 00:42:20.23M 2015-10-11T23:39:55.992Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6055 00:42:20.43M 2015-10-11T23:39:56.192Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6073 00:42:20.63M 2015-10-11T23:39:56.392Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6079 00:42:20.82M 2015-10-11T23:39:56.597Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6079 00:42:21.04M 2015-10-11T23:39:56.802Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.801 1503.6079 00:42:21.24M 2015-10-11T23:39:57.002Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6091 00:42:21.44M 2015-10-11T23:39:57.243Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.724 34.803 1503.6106 00:42:21.64M 2015-10-11T23:39:57.412Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.724 34.803 1503.6116 00:42:21.84M 2015-10-11T23:39:57.612Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6118 00:42:22.06M 2015-10-11T23:39:57.812Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.725 34.803 1503.6118 00:42:22.26M 2015-10-11T23:39:58.017Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6128 00:42:22.45M 2015-10-11T23:39:58.222Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6135 00:42:22.65M 2015-10-11T23:39:58.422Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.804 1503.6140 00:42:22.85M 2015-10-11T23:39:58.632Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.803 1503.6145 00:42:23.07M 2015-10-11T23:39:58.832Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6135 00:42:23.27M 2015-10-11T23:39:59.047Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6129 00:42:23.47M 2015-10-11T23:39:59.237Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6118 00:42:23.68M 2015-10-11T23:39:59.442Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6113 00:42:23.87M 2015-10-11T23:39:59.642Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6117 00:42:24.09M 2015-10-11T23:39:59.847Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6107 00:42:24.29M 2015-10-11T23:40:00.047Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6095 00:42:24.48M 2015-10-11T23:40:00.252Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6075 00:42:24.68M 2015-10-11T23:40:00.452Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6067 00:42:24.88M 2015-10-11T23:40:00.657Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.718 34.796 1503.6064 00:42:25.10M 2015-10-11T23:40:00.862Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.799 1503.6105 00:42:25.30M 2015-10-11T23:40:01.083Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.799 1503.6100 00:42:25.50M 2015-10-11T23:40:01.272Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6095 00:42:25.70M 2015-10-11T23:40:01.472Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6105 00:42:25.90M 2015-10-11T23:40:01.672Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6118 00:42:26.11M 2015-10-11T23:40:01.877Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6129 00:42:26.32M 2015-10-11T23:40:02.084Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6136 00:42:26.51M 2015-10-11T23:40:02.282Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6145 00:42:26.71M 2015-10-11T23:40:02.482Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6145 00:42:26.91M 2015-10-11T23:40:02.687Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6140 00:42:27.13M 2015-10-11T23:40:02.892Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6139 00:42:27.33M 2015-10-11T23:40:03.092Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6150 00:42:27.53M 2015-10-11T23:40:03.297Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.804 1503.6151 00:42:27.73M 2015-10-11T23:40:03.517Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6151 00:42:27.93M 2015-10-11T23:40:03.707Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.804 1503.6152 00:42:28.16M 2015-10-11T23:40:03.907Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.727 34.804 1503.6156 00:42:28.35M 2015-10-11T23:40:04.112Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.726 34.804 1503.6145 00:42:28.54M 2015-10-11T23:40:04.323Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.803 1503.6136 00:42:28.74M 2015-10-11T23:40:04.517Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.803 1503.6136 00:42:28.94M 2015-10-11T23:40:04.717Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.803 1503.6136 00:42:29.16M 2015-10-11T23:40:04.922Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.803 1503.6140 00:42:29.36M 2015-10-11T23:40:05.127Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.725 34.803 1503.6138 00:42:29.56M 2015-10-11T23:40:05.327Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6141 00:42:29.76M 2015-10-11T23:40:05.532Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6135 00:42:29.96M 2015-10-11T23:40:05.732Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6135 00:42:30.18M 2015-10-11T23:40:05.932Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.800 1503.6118 00:42:30.37M 2015-10-11T23:40:06.137Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.721 34.799 1503.6099 00:42:30.57M 2015-10-11T23:40:06.337Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.798 1503.6091 00:42:30.77M 2015-10-11T23:40:06.547Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6078 00:42:30.97M 2015-10-11T23:40:06.747Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.795 1503.6064 00:42:31.19M 2015-10-11T23:40:06.952Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.795 1503.6069 00:42:31.39M 2015-10-11T23:40:07.152Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.796 1503.6073 00:42:31.59M 2015-10-11T23:40:07.357Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.796 1503.6074 00:42:31.79M 2015-10-11T23:40:07.557Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.718 34.796 1503.6072 00:42:32.01M 2015-10-11T23:40:07.762Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6084 00:42:32.20M 2015-10-11T23:40:07.982Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.795 1503.6069 00:42:32.41M 2015-10-11T23:40:08.167Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6127 00:42:32.62M 2015-10-11T23:40:08.372Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.799 1503.6133 00:42:32.80M 2015-10-11T23:40:08.572Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6136 00:42:33.02M 2015-10-11T23:40:08.777Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6147 00:42:33.22M 2015-10-11T23:40:08.982Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.800 1503.6155 00:42:33.42M 2015-10-11T23:40:09.182Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.727 34.803 1503.6195 00:42:33.62M 2015-10-11T23:40:09.382Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.727 34.803 1503.6193 00:42:33.82M 2015-10-11T23:40:09.587Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.726 34.803 1503.6177 00:42:34.03M 2015-10-11T23:40:09.792Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.801 1503.6161 00:42:34.23M 2015-10-11T23:40:09.997Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.724 34.801 1503.6140 00:42:34.43M 2015-10-11T23:40:10.203Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6138 00:42:34.63M 2015-10-11T23:40:10.402Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6115 00:42:34.83M 2015-10-11T23:40:10.602Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6112 00:42:35.05M 2015-10-11T23:40:10.808Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.720 34.797 1503.6084 00:42:35.25M 2015-10-11T23:40:11.007Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.797 1503.6085 00:42:35.45M 2015-10-11T23:40:11.217Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6074 00:42:35.65M 2015-10-11T23:40:11.417Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.795 1503.6062 00:42:35.85M 2015-10-11T23:40:11.617Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.794 1503.6053 00:42:36.07M 2015-10-11T23:40:11.822Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6045 00:42:36.26M 2015-10-11T23:40:12.022Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.714 34.792 1503.6033 00:42:36.46M 2015-10-11T23:40:12.227Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.713 34.791 1503.6021 00:42:36.66M 2015-10-11T23:40:12.448Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.713 34.791 1503.6017 00:42:36.86M 2015-10-11T23:40:12.637Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.713 34.791 1503.6024 00:42:37.10M 2015-10-11T23:40:12.837Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6132 00:42:37.28M 2015-10-11T23:40:13.043Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6147 00:42:37.48M 2015-10-11T23:40:13.243Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.724 34.801 1503.6151 00:42:37.68M 2015-10-11T23:40:13.484Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.724 34.801 1503.6154 00:42:37.88M 2015-10-11T23:40:13.653Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.801 1503.6160 00:42:38.10M 2015-10-11T23:40:13.853Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.724 34.800 1503.6160 00:42:38.30M 2015-10-11T23:40:14.057Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.725 34.801 1503.6169 00:42:38.49M 2015-10-11T23:40:14.257Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.725 34.801 1503.6172 00:42:38.69M 2015-10-11T23:40:14.463Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.725 34.800 1503.6172 00:42:38.89M 2015-10-11T23:40:14.667Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6158 00:42:39.11M 2015-10-11T23:40:14.867Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6154 00:42:39.31M 2015-10-11T23:40:15.083Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.716 34.793 1503.6062 00:42:39.51M 2015-10-11T23:40:15.278Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.716 34.793 1503.6056 00:42:39.71M 2015-10-11T23:40:15.483Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6112 00:42:39.91M 2015-10-11T23:40:15.683Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6122 00:42:40.13M 2015-10-11T23:40:15.882Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6113 00:42:40.32M 2015-10-11T23:40:16.088Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6100 00:42:40.52M 2015-10-11T23:40:16.293Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6090 00:42:40.72M 2015-10-11T23:40:16.493Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.796 1503.6086 00:42:40.92M 2015-10-11T23:40:16.693Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6143 00:42:41.14M 2015-10-11T23:40:16.913Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6149 00:42:41.34M 2015-10-11T23:40:17.103Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6154 00:42:41.55M 2015-10-11T23:40:17.308Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6077 00:42:41.74M 2015-10-11T23:40:17.508Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.717 34.794 1503.6064 00:42:41.94M 2015-10-11T23:40:17.713Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6056 00:42:42.15M 2015-10-11T23:40:17.918Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6086 00:42:42.35M 2015-10-11T23:40:18.118Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6097 00:42:42.55M 2015-10-11T23:40:18.323Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6105 00:42:42.75M 2015-10-11T23:40:18.523Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6121 00:42:42.95M 2015-10-11T23:40:18.728Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.720 34.797 1503.6116 00:42:43.17M 2015-10-11T23:40:18.928Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.797 1503.6115 00:42:43.37M 2015-10-11T23:40:19.133Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.797 1503.6119 00:42:43.57M 2015-10-11T23:40:19.333Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6113 00:42:43.77M 2015-10-11T23:40:19.538Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6110 00:42:43.96M 2015-10-11T23:40:19.743Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6105 00:42:44.19M 2015-10-11T23:40:19.943Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.729 34.806 1503.6201 00:42:44.39M 2015-10-11T23:40:20.148Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.730 34.806 1503.6210 00:42:44.58M 2015-10-11T23:40:20.348Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.731 34.807 1503.6221 00:42:44.78M 2015-10-11T23:40:20.553Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.732 34.808 1503.6232 00:42:45.00M 2015-10-11T23:40:20.758Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.726 34.803 1503.6172 00:42:45.20M 2015-10-11T23:40:20.958Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.801 1503.6158 00:42:45.40M 2015-10-11T23:40:21.163Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.800 1503.6145 00:42:45.60M 2015-10-11T23:40:21.383Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.798 1503.6135 00:42:45.80M 2015-10-11T23:40:21.568Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.721 34.798 1503.6117 00:42:46.04M 2015-10-11T23:40:21.773Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.798 1503.6130 00:42:46.22M 2015-10-11T23:40:21.978Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6127 00:42:46.41M 2015-10-11T23:40:22.178Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6132 00:42:46.61M 2015-10-11T23:40:22.378Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6132 00:42:46.81M 2015-10-11T23:40:22.583Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6135 00:42:47.03M 2015-10-11T23:40:22.788Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6145 00:42:47.23M 2015-10-11T23:40:22.993Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.726 34.803 1503.6161 00:42:47.43M 2015-10-11T23:40:23.193Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.803 1503.6154 00:42:47.63M 2015-10-11T23:40:23.393Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.803 1503.6140 00:42:47.83M 2015-10-11T23:40:23.603Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.803 1503.6129 00:42:48.04M 2015-10-11T23:40:23.803Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.802 1503.6116 00:42:48.25M 2015-10-11T23:40:24.003Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6108 00:42:48.45M 2015-10-11T23:40:24.208Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6106 00:42:48.64M 2015-10-11T23:40:24.413Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.801 1503.6090 00:42:48.84M 2015-10-11T23:40:24.618Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6078 00:42:49.06M 2015-10-11T23:40:24.818Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.723 34.802 1503.6080 00:42:49.26M 2015-10-11T23:40:25.023Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.723 34.802 1503.6078 00:42:49.46M 2015-10-11T23:40:25.223Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.801 1503.6101 00:42:49.66M 2015-10-11T23:40:25.423Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.801 1503.6101 00:42:49.86M 2015-10-11T23:40:25.643Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6094 00:42:50.07M 2015-10-11T23:40:25.848Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6093 00:42:50.27M 2015-10-11T23:40:26.038Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6089 00:42:50.49M 2015-10-11T23:40:26.238Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6073 00:42:50.67M 2015-10-11T23:40:26.443Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6075 00:42:50.87M 2015-10-11T23:40:26.643Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6084 00:42:51.09M 2015-10-11T23:40:26.848Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6084 00:42:51.29M 2015-10-11T23:40:27.053Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6091 00:42:51.49M 2015-10-11T23:40:27.258Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6075 00:42:51.69M 2015-10-11T23:40:27.483Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.800 1503.6084 00:42:51.89M 2015-10-11T23:40:27.663Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6080 00:42:52.11M 2015-10-11T23:40:27.863Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6082 00:42:52.31M 2015-10-11T23:40:28.068Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6084 00:42:52.50M 2015-10-11T23:40:28.268Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.722 34.801 1503.6077 00:42:52.70M 2015-10-11T23:40:28.473Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6080 00:42:52.90M 2015-10-11T23:40:28.673Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.800 1503.6073 00:42:53.12M 2015-10-11T23:40:28.878Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.722 34.801 1503.6074 00:42:53.32M 2015-10-11T23:40:29.078Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6071 00:42:53.52M 2015-10-11T23:40:29.283Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6078 00:42:53.72M 2015-10-11T23:40:29.483Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6077 00:42:53.92M 2015-10-11T23:40:29.688Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6077 00:42:54.13M 2015-10-11T23:40:29.893Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6079 00:42:54.33M 2015-10-11T23:40:30.093Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6084 00:42:54.53M 2015-10-11T23:40:30.318Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.801 1503.6094 00:42:54.73M 2015-10-11T23:40:30.498Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.801 1503.6095 00:42:54.95M 2015-10-11T23:40:30.708Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6104 00:42:55.15M 2015-10-11T23:40:30.908Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.802 1503.6104 00:42:55.35M 2015-10-11T23:40:31.108Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.803 1503.6105 00:42:55.55M 2015-10-11T23:40:31.313Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.803 1503.6105 00:42:55.74M 2015-10-11T23:40:31.518Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.803 1503.6097 00:42:55.95M 2015-10-11T23:40:31.723Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6094 00:42:56.16M 2015-10-11T23:40:31.923Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.801 1503.6095 00:42:56.36M 2015-10-11T23:40:32.123Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6106 00:42:56.56M 2015-10-11T23:40:32.328Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6108 00:42:56.76M 2015-10-11T23:40:32.533Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6115 00:42:56.96M 2015-10-11T23:40:32.734Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6116 00:42:57.18M 2015-10-11T23:40:32.938Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6119 00:42:57.38M 2015-10-11T23:40:33.138Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6117 00:42:57.57M 2015-10-11T23:40:33.363Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.800 1503.6117 00:42:57.77M 2015-10-11T23:40:33.548Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6102 00:42:57.97M 2015-10-11T23:40:33.748Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6102 00:42:58.20M 2015-10-11T23:40:33.953Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6102 00:42:58.39M 2015-10-11T23:40:34.153Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6108 00:42:58.59M 2015-10-11T23:40:34.358Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6122 00:42:58.79M 2015-10-11T23:40:34.563Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6130 00:42:59.01M 2015-10-11T23:40:34.784Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6138 00:42:59.21M 2015-10-11T23:40:34.969Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.724 34.801 1503.6138 00:42:59.42M 2015-10-11T23:40:35.173Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.800 1503.6144 00:42:59.61M 2015-10-11T23:40:35.373Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6147 00:42:59.81M 2015-10-11T23:40:35.573Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.802 1503.6149 00:43:00.02M 2015-10-11T23:40:35.783Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.802 1503.6139 00:43:00.22M 2015-10-11T23:40:35.983Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6141 00:43:00.42M 2015-10-11T23:40:36.188Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.803 1503.6141 00:43:00.62M 2015-10-11T23:40:36.403Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.804 1503.6143 00:43:00.82M 2015-10-11T23:40:36.593Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.727 34.804 1503.6149 00:43:01.04M 2015-10-11T23:40:36.803Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.727 34.804 1503.6146 00:43:01.24M 2015-10-11T23:40:36.998Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.804 1503.6149 00:43:01.44M 2015-10-11T23:40:37.198Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.803 1503.6141 00:43:01.64M 2015-10-11T23:40:37.403Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.803 1503.6132 00:43:01.83M 2015-10-11T23:40:37.608Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6127 00:43:02.05M 2015-10-11T23:40:37.809Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6115 00:43:02.25M 2015-10-11T23:40:38.009Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6115 00:43:02.45M 2015-10-11T23:40:38.219Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6121 00:43:02.65M 2015-10-11T23:40:38.424Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6115 00:43:02.85M 2015-10-11T23:40:38.619Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.802 1503.6133 00:43:03.07M 2015-10-11T23:40:38.824Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.726 34.803 1503.6156 00:43:03.27M 2015-10-11T23:40:39.029Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.803 1503.6167 00:43:03.47M 2015-10-11T23:40:39.249Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.727 34.803 1503.6180 00:43:03.67M 2015-10-11T23:40:39.434Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6179 00:43:03.88M 2015-10-11T23:40:39.639Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.726 34.802 1503.6176 00:43:04.08M 2015-10-11T23:40:39.839Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6177 00:43:04.28M 2015-10-11T23:40:40.049Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6177 00:43:04.48M 2015-10-11T23:40:40.249Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6168 00:43:04.68M 2015-10-11T23:40:40.483Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.800 1503.6154 00:43:04.88M 2015-10-11T23:40:40.654Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6147 00:43:05.10M 2015-10-11T23:40:40.859Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6144 00:43:05.30M 2015-10-11T23:40:41.059Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6130 00:43:05.50M 2015-10-11T23:40:41.264Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6113 00:43:05.70M 2015-10-11T23:40:41.469Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.799 1503.6105 00:43:05.89M 2015-10-11T23:40:41.664Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6100 00:43:06.12M 2015-10-11T23:40:41.874Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6093 00:43:06.31M 2015-10-11T23:40:42.074Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.799 1503.6094 00:43:06.51M 2015-10-11T23:40:42.274Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6091 00:43:06.71M 2015-10-11T23:40:42.484Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6107 00:43:06.91M 2015-10-11T23:40:42.684Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.734 34.811 1503.6228 00:43:07.13M 2015-10-11T23:40:42.889Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.734 34.811 1503.6238 00:43:07.33M 2015-10-11T23:40:43.089Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.735 34.812 1503.6230 00:43:07.53M 2015-10-11T23:40:43.294Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.735 34.812 1503.6237 00:43:07.73M 2015-10-11T23:40:43.494Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.734 34.812 1503.6224 00:43:07.93M 2015-10-11T23:40:43.714Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.734 34.811 1503.6219 00:43:08.14M 2015-10-11T23:40:43.899Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.732 34.810 1503.6208 00:43:08.36M 2015-10-11T23:40:44.104Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.732 34.809 1503.6210 00:43:08.54M 2015-10-11T23:40:44.309Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.731 34.808 1503.6206 00:43:08.74M 2015-10-11T23:40:44.509Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.730 34.807 1503.6215 00:43:08.94M 2015-10-11T23:40:44.714Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.731 34.807 1503.6218 00:43:09.16M 2015-10-11T23:40:44.919Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.807 1503.6218 00:43:09.36M 2015-10-11T23:40:45.119Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.731 34.807 1503.6222 00:43:09.56M 2015-10-11T23:40:45.319Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.731 34.808 1503.6227 00:43:09.76M 2015-10-11T23:40:45.529Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.731 34.807 1503.6215 00:43:09.95M 2015-10-11T23:40:45.729Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.730 34.807 1503.6210 00:43:10.17M 2015-10-11T23:40:45.934Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.729 34.806 1503.6193 00:43:10.37M 2015-10-11T23:40:46.134Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.728 34.806 1503.6177 00:43:10.57M 2015-10-11T23:40:46.339Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.805 1503.6166 00:43:10.77M 2015-10-11T23:40:46.544Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.727 34.804 1503.6161 00:43:10.97M 2015-10-11T23:40:46.744Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6145 00:43:11.19M 2015-10-11T23:40:46.949Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.804 1503.6135 00:43:11.39M 2015-10-11T23:40:47.149Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.802 1503.6104 00:43:11.59M 2015-10-11T23:40:47.354Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.802 1503.6106 00:43:11.78M 2015-10-11T23:40:47.554Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.803 1503.6115 00:43:12.01M 2015-10-11T23:40:47.759Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.803 1503.6113 00:43:12.20M 2015-10-11T23:40:47.967Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6117 00:43:12.40M 2015-10-11T23:40:48.184Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6122 00:43:12.60M 2015-10-11T23:40:48.364Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6127 00:43:12.82M 2015-10-11T23:40:48.574Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6119 00:43:13.02M 2015-10-11T23:40:48.774Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.803 1503.6116 00:43:13.22M 2015-10-11T23:40:48.979Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6105 00:43:13.42M 2015-10-11T23:40:49.179Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6107 00:43:13.62M 2015-10-11T23:40:49.384Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.723 34.800 1503.6121 00:43:13.81M 2015-10-11T23:40:49.584Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6118 00:43:14.03M 2015-10-11T23:40:49.789Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6122 00:43:14.23M 2015-10-11T23:40:49.994Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6127 00:43:14.43M 2015-10-11T23:40:50.194Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6118 00:43:14.63M 2015-10-11T23:40:50.399Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6111 00:43:14.83M 2015-10-11T23:40:50.603Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6113 00:43:15.05M 2015-10-11T23:40:50.849Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6125 00:43:15.25M 2015-10-11T23:40:51.009Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6124 00:43:15.49M 2015-10-11T23:40:51.214Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6129 00:43:15.65M 2015-10-11T23:40:51.414Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6080 00:43:15.85M 2015-10-11T23:40:51.619Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6072 00:43:16.06M 2015-10-11T23:40:51.819Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.726 34.803 1503.6155 00:43:16.26M 2015-10-11T23:40:52.024Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.727 34.804 1503.6172 00:43:16.46M 2015-10-11T23:40:52.224Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.804 1503.6173 00:43:16.66M 2015-10-11T23:40:52.429Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.804 1503.6168 00:43:16.86M 2015-10-11T23:40:52.649Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.804 1503.6165 00:43:17.08M 2015-10-11T23:40:52.834Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.726 34.803 1503.6150 00:43:17.30M 2015-10-11T23:40:53.034Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.726 34.803 1503.6141 00:43:17.47M 2015-10-11T23:40:53.248Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.725 34.803 1503.6129 00:43:17.67M 2015-10-11T23:40:53.446Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6132 00:43:17.88M 2015-10-11T23:40:53.649Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.801 1503.6124 00:43:18.09M 2015-10-11T23:40:53.849Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6134 00:43:18.29M 2015-10-11T23:40:54.054Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6145 00:43:18.49M 2015-10-11T23:40:54.259Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6143 00:43:18.69M 2015-10-11T23:40:54.459Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.802 1503.6139 00:43:18.89M 2015-10-11T23:40:54.664Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.802 1503.6147 00:43:19.11M 2015-10-11T23:40:54.864Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6155 00:43:19.31M 2015-10-11T23:40:55.069Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.805 1503.6194 00:43:19.51M 2015-10-11T23:40:55.274Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.804 1503.6188 00:43:19.71M 2015-10-11T23:40:55.474Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.804 1503.6195 00:43:19.91M 2015-10-11T23:40:55.679Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.728 34.804 1503.6195 00:43:20.12M 2015-10-11T23:40:55.924Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.806 1503.6187 00:43:20.32M 2015-10-11T23:40:56.086Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6093 00:43:20.57M 2015-10-11T23:40:56.285Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.797 1503.6063 00:43:20.72M 2015-10-11T23:40:56.489Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6062 00:43:20.92M 2015-10-11T23:40:56.694Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6067 00:43:21.14M 2015-10-11T23:40:56.894Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6063 00:43:21.34M 2015-10-11T23:40:57.114Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.722 34.802 1503.6061 00:43:21.54M 2015-10-11T23:40:57.304Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.721 34.801 1503.6035 00:43:21.75M 2015-10-11T23:40:57.504Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.725 34.805 1503.6086 00:43:21.94M 2015-10-11T23:40:57.709Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.725 34.805 1503.6079 00:43:22.15M 2015-10-11T23:40:57.909Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.724 34.804 1503.6074 00:43:22.35M 2015-10-11T23:40:58.115Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.716 34.796 1503.5999 00:43:22.55M 2015-10-11T23:40:58.319Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.716 34.796 1503.6000 00:43:22.75M 2015-10-11T23:40:58.519Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.716 34.796 1503.6001 00:43:22.95M 2015-10-11T23:40:58.719Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.795 1503.6002 00:43:23.17M 2015-10-11T23:40:58.925Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.795 1503.6007 00:43:23.37M 2015-10-11T23:40:59.129Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.795 1503.6006 00:43:23.57M 2015-10-11T23:40:59.329Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.716 34.795 1503.6012 00:43:23.76M 2015-10-11T23:40:59.539Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.715 34.794 1503.6011 00:43:23.96M 2015-10-11T23:40:59.739Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.800 1503.6080 00:43:24.19M 2015-10-11T23:40:59.939Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6105 00:43:24.38M 2015-10-11T23:41:00.144Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6115 00:43:24.58M 2015-10-11T23:41:00.363Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6117 00:43:24.78M 2015-10-11T23:41:00.549Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6136 00:43:25.00M 2015-10-11T23:41:00.754Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6134 00:43:25.20M 2015-10-11T23:41:01.004Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6133 00:43:25.40M 2015-10-11T23:41:01.155Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6061 00:43:25.64M 2015-10-11T23:41:01.368Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6049 00:43:25.79M 2015-10-11T23:41:01.580Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6045 00:43:26.01M 2015-10-11T23:41:01.767Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6045 00:43:26.23M 2015-10-11T23:41:02.003Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6053 00:43:26.41M 2015-10-11T23:41:02.175Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6062 00:43:26.61M 2015-10-11T23:41:02.375Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6064 00:43:26.81M 2015-10-11T23:41:02.580Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6067 00:43:27.03M 2015-10-11T23:41:02.785Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6073 00:43:27.23M 2015-10-11T23:41:02.985Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6075 00:43:27.43M 2015-10-11T23:41:03.203Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6078 00:43:27.63M 2015-10-11T23:41:03.390Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6089 00:43:27.83M 2015-10-11T23:41:03.595Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6095 00:43:28.04M 2015-10-11T23:41:03.800Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.798 1503.6102 00:43:28.24M 2015-10-11T23:41:04.005Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6116 00:43:28.44M 2015-10-11T23:41:04.205Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6113 00:43:28.64M 2015-10-11T23:41:04.406Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6123 00:43:28.84M 2015-10-11T23:41:04.644Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.801 1503.6132 00:43:29.06M 2015-10-11T23:41:04.815Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6139 00:43:29.26M 2015-10-11T23:41:05.015Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6127 00:43:29.46M 2015-10-11T23:41:05.220Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6118 00:43:29.66M 2015-10-11T23:41:05.425Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6118 00:43:29.86M 2015-10-11T23:41:05.625Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.799 1503.6116 00:43:30.07M 2015-10-11T23:41:05.825Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.799 1503.6113 00:43:30.27M 2015-10-11T23:41:06.050Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6116 00:43:30.47M 2015-10-11T23:41:06.235Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6108 00:43:30.69M 2015-10-11T23:41:06.443Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6110 00:43:30.87M 2015-10-11T23:41:06.640Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.800 1503.6117 00:43:31.09M 2015-10-11T23:41:06.884Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6088 00:43:31.29M 2015-10-11T23:41:07.047Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6088 00:43:31.49M 2015-10-11T23:41:07.250Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6091 00:43:31.68M 2015-10-11T23:41:07.455Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6088 00:43:31.88M 2015-10-11T23:41:07.655Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6080 00:43:32.10M 2015-10-11T23:41:07.860Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.799 1503.6078 00:43:32.30M 2015-10-11T23:41:08.065Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6071 00:43:32.50M 2015-10-11T23:41:08.265Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.798 1503.6061 00:43:32.70M 2015-10-11T23:41:08.470Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.798 1503.6063 00:43:32.90M 2015-10-11T23:41:08.675Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6071 00:43:33.12M 2015-10-11T23:41:08.875Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6078 00:43:33.32M 2015-10-11T23:41:09.075Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.798 1503.6094 00:43:33.51M 2015-10-11T23:41:09.280Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.798 1503.6105 00:43:33.71M 2015-10-11T23:41:09.480Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6118 00:43:33.91M 2015-10-11T23:41:09.687Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.798 1503.6130 00:43:34.13M 2015-10-11T23:41:09.890Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6150 00:43:34.33M 2015-10-11T23:41:10.090Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6160 00:43:34.53M 2015-10-11T23:41:10.295Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.719 34.796 1503.6117 00:43:34.73M 2015-10-11T23:41:10.515Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.795 1503.6107 00:43:34.93M 2015-10-11T23:41:10.700Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6091 00:43:35.17M 2015-10-11T23:41:10.905Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6093 00:43:35.35M 2015-10-11T23:41:11.150Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.714 34.791 1503.6055 00:43:35.55M 2015-10-11T23:41:11.310Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.714 34.791 1503.6052 00:43:35.79M 2015-10-11T23:41:11.510Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6055 00:43:35.94M 2015-10-11T23:41:11.715Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.715 34.792 1503.6053 00:43:36.16M 2015-10-11T23:41:11.920Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.715 34.793 1503.6053 00:43:36.36M 2015-10-11T23:41:12.120Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.794 1503.6053 00:43:36.56M 2015-10-11T23:41:12.329Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.795 1503.6055 00:43:36.76M 2015-10-11T23:41:12.530Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.795 1503.6050 00:43:36.96M 2015-10-11T23:41:12.763Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.717 34.795 1503.6063 00:43:37.18M 2015-10-11T23:41:12.935Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.795 1503.6063 00:43:37.38M 2015-10-11T23:41:13.140Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6072 00:43:37.58M 2015-10-11T23:41:13.340Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6064 00:43:37.77M 2015-10-11T23:41:13.545Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.797 1503.6066 00:43:37.97M 2015-10-11T23:41:13.750Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6064 00:43:38.19M 2015-10-11T23:41:13.950Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6074 00:43:38.39M 2015-10-11T23:41:14.150Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6084 00:43:38.59M 2015-10-11T23:41:14.355Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6094 00:43:38.79M 2015-10-11T23:41:14.560Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6101 00:43:39.01M 2015-10-11T23:41:14.765Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.716 34.794 1503.6045 00:43:39.21M 2015-10-11T23:41:14.985Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.794 1503.6038 00:43:39.41M 2015-10-11T23:41:15.170Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.793 1503.6034 00:43:39.62M 2015-10-11T23:41:15.370Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.715 34.793 1503.6027 00:43:39.80M 2015-10-11T23:41:15.575Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.714 34.793 1503.6023 00:43:40.02M 2015-10-11T23:41:15.775Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.714 34.793 1503.6008 00:43:40.22M 2015-10-11T23:41:15.980Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.714 34.793 1503.6008 00:43:40.42M 2015-10-11T23:41:16.243Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.715 34.793 1503.6007 00:43:40.62M 2015-10-11T23:41:16.385Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.794 1503.6022 00:43:40.86M 2015-10-11T23:41:16.590Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6047 00:43:41.04M 2015-10-11T23:41:16.790Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6071 00:43:41.24M 2015-10-11T23:41:16.995Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.797 1503.6088 00:43:41.44M 2015-10-11T23:41:17.195Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6106 00:43:41.63M 2015-10-11T23:41:17.400Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.800 1503.6119 00:43:41.83M 2015-10-11T23:41:17.608Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6130 00:43:42.05M 2015-10-11T23:41:17.806Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.801 1503.6139 00:43:42.25M 2015-10-11T23:41:18.010Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.803 1503.6149 00:43:42.45M 2015-10-11T23:41:18.215Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.803 1503.6152 00:43:42.65M 2015-10-11T23:41:18.415Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.726 34.803 1503.6161 00:43:42.85M 2015-10-11T23:41:18.620Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.804 1503.6162 00:43:43.07M 2015-10-11T23:41:18.820Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.804 1503.6169 00:43:43.27M 2015-10-11T23:41:19.025Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.804 1503.6166 00:43:43.46M 2015-10-11T23:41:19.230Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6169 00:43:43.67M 2015-10-11T23:41:19.450Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.804 1503.6161 00:43:43.86M 2015-10-11T23:41:19.635Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.803 1503.6162 00:43:44.10M 2015-10-11T23:41:19.835Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6149 00:43:44.28M 2015-10-11T23:41:20.040Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6135 00:43:44.48M 2015-10-11T23:41:20.247Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6118 00:43:44.68M 2015-10-11T23:41:20.450Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6113 00:43:44.88M 2015-10-11T23:41:20.650Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6097 00:43:45.10M 2015-10-11T23:41:20.855Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6080 00:43:45.30M 2015-10-11T23:41:21.055Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6121 00:43:45.50M 2015-10-11T23:41:21.305Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.721 34.798 1503.6127 00:43:45.69M 2015-10-11T23:41:21.460Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6134 00:43:45.94M 2015-10-11T23:41:21.665Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.721 34.797 1503.6135 00:43:46.11M 2015-10-11T23:41:21.870Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.722 34.797 1503.6147 00:43:46.31M 2015-10-11T23:41:22.070Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6157 00:43:46.51M 2015-10-11T23:41:22.275Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.797 1503.6161 00:43:46.71M 2015-10-11T23:41:22.475Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.722 34.797 1503.6158 00:43:46.91M 2015-10-11T23:41:22.680Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.722 34.797 1503.6151 00:43:47.13M 2015-10-11T23:41:22.881Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.722 34.798 1503.6146 00:43:47.33M 2015-10-11T23:41:23.123Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6152 00:43:47.52M 2015-10-11T23:41:23.286Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6146 00:43:47.73M 2015-10-11T23:41:23.491Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.799 1503.6144 00:43:47.92M 2015-10-11T23:41:23.696Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6141 00:43:48.14M 2015-10-11T23:41:23.920Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6146 00:43:48.34M 2015-10-11T23:41:24.100Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6073 00:43:48.56M 2015-10-11T23:41:24.306Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.795 1503.6057 00:43:48.74M 2015-10-11T23:41:24.510Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.801 1503.6130 00:43:48.94M 2015-10-11T23:41:24.710Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6132 00:43:49.16M 2015-10-11T23:41:24.915Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.803 1503.6136 00:43:49.36M 2015-10-11T23:41:25.124Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6132 00:43:49.56M 2015-10-11T23:41:25.320Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6130 00:43:49.75M 2015-10-11T23:41:25.521Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.726 34.804 1503.6139 00:43:49.95M 2015-10-11T23:41:25.726Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.803 1503.6149 00:43:50.17M 2015-10-11T23:41:25.931Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.804 1503.6163 00:43:50.37M 2015-10-11T23:41:26.157Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.802 1503.6167 00:43:50.57M 2015-10-11T23:41:26.381Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.801 1503.6166 00:43:50.77M 2015-10-11T23:41:26.541Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.801 1503.6134 00:43:51.03M 2015-10-11T23:41:26.741Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6129 00:43:51.19M 2015-10-11T23:41:26.963Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6113 00:43:51.39M 2015-10-11T23:41:27.146Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6104 00:43:51.58M 2015-10-11T23:41:27.363Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6099 00:43:51.78M 2015-10-11T23:41:27.556Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.800 1503.6089 00:43:52.00M 2015-10-11T23:41:27.756Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.800 1503.6088 00:43:52.20M 2015-10-11T23:41:27.956Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6071 00:43:52.40M 2015-10-11T23:41:28.161Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6072 00:43:52.60M 2015-10-11T23:41:28.381Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6061 00:43:52.80M 2015-10-11T23:41:28.571Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6056 00:43:53.03M 2015-10-11T23:41:28.771Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6062 00:43:53.22M 2015-10-11T23:41:28.976Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6058 00:43:53.42M 2015-10-11T23:41:29.176Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.720 34.799 1503.6064 00:43:53.62M 2015-10-11T23:41:29.381Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6068 00:43:53.81M 2015-10-11T23:41:29.581Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6071 00:43:54.03M 2015-10-11T23:41:29.786Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6073 00:43:54.23M 2015-10-11T23:41:29.986Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.799 1503.6078 00:43:54.43M 2015-10-11T23:41:30.191Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6068 00:43:54.63M 2015-10-11T23:41:30.396Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6053 00:43:54.83M 2015-10-11T23:41:30.601Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.797 1503.6045 00:43:55.05M 2015-10-11T23:41:30.801Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.796 1503.6044 00:43:55.25M 2015-10-11T23:41:31.001Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.796 1503.6049 00:43:55.45M 2015-10-11T23:41:31.206Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6046 00:43:55.64M 2015-10-11T23:41:31.411Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6056 00:43:55.84M 2015-10-11T23:41:31.616Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.798 1503.6056 00:43:56.06M 2015-10-11T23:41:31.816Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6057 00:43:56.26M 2015-10-11T23:41:32.021Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.798 1503.6068 00:43:56.46M 2015-10-11T23:41:32.221Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.800 1503.6012 00:43:56.66M 2015-10-11T23:41:32.426Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.800 1503.6008 00:43:56.86M 2015-10-11T23:41:32.631Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.720 34.801 1503.6000 00:43:57.08M 2015-10-11T23:41:32.847Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.800 1503.6010 00:43:57.28M 2015-10-11T23:41:33.036Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.800 1503.6012 00:43:57.49M 2015-10-11T23:41:33.236Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.800 1503.6019 00:43:57.67M 2015-10-11T23:41:33.441Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6029 00:43:57.87M 2015-10-11T23:41:33.646Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6038 00:43:58.09M 2015-10-11T23:41:33.851Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.800 1503.6051 00:43:58.29M 2015-10-11T23:41:34.048Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.716 34.796 1503.6019 00:43:58.49M 2015-10-11T23:41:34.256Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6072 00:43:58.69M 2015-10-11T23:41:34.456Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6083 00:43:58.89M 2015-10-11T23:41:34.656Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6107 00:43:59.11M 2015-10-11T23:41:34.861Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6118 00:43:59.31M 2015-10-11T23:41:35.066Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6152 00:43:59.51M 2015-10-11T23:41:35.266Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6172 00:43:59.70M 2015-10-11T23:41:35.483Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.726 34.803 1503.6189 00:43:59.90M 2015-10-11T23:41:35.676Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.803 1503.6201 00:44:00.12M 2015-10-11T23:41:35.876Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.803 1503.6208 00:44:00.32M 2015-10-11T23:41:36.081Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6211 00:44:00.52M 2015-10-11T23:41:36.281Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.727 34.802 1503.6202 00:44:00.72M 2015-10-11T23:41:36.486Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.726 34.802 1503.6201 00:44:00.92M 2015-10-11T23:41:36.723Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.801 1503.6193 00:44:01.14M 2015-10-11T23:41:36.891Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.725 34.801 1503.6178 00:44:01.34M 2015-10-11T23:41:37.096Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.725 34.801 1503.6172 00:44:01.53M 2015-10-11T23:41:37.316Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6163 00:44:01.73M 2015-10-11T23:41:37.502Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.800 1503.6155 00:44:01.95M 2015-10-11T23:41:37.706Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6139 00:44:02.15M 2015-10-11T23:41:37.906Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6136 00:44:02.35M 2015-10-11T23:41:38.111Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6133 00:44:02.55M 2015-10-11T23:41:38.311Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6133 00:44:02.75M 2015-10-11T23:41:38.523Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6125 00:44:02.94M 2015-10-11T23:41:38.716Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6108 00:44:03.17M 2015-10-11T23:41:38.921Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6096 00:44:03.36M 2015-10-11T23:41:39.126Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6088 00:44:03.56M 2015-10-11T23:41:39.330Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6075 00:44:03.76M 2015-10-11T23:41:39.531Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6063 00:44:03.96M 2015-10-11T23:41:39.731Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6079 00:44:04.18M 2015-10-11T23:41:39.936Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6077 00:44:04.38M 2015-10-11T23:41:40.141Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6082 00:44:04.58M 2015-10-11T23:41:40.346Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.795 1503.6060 00:44:04.78M 2015-10-11T23:41:40.546Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6068 00:44:05.00M 2015-10-11T23:41:40.751Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6066 00:44:05.20M 2015-10-11T23:41:40.956Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6073 00:44:05.40M 2015-10-11T23:41:41.156Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6088 00:44:05.60M 2015-10-11T23:41:41.356Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.796 1503.6091 00:44:05.79M 2015-10-11T23:41:41.561Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6091 00:44:06.01M 2015-10-11T23:41:41.781Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.720 34.797 1503.6112 00:44:06.21M 2015-10-11T23:41:41.967Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.720 34.797 1503.6124 00:44:06.43M 2015-10-11T23:41:42.171Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6123 00:44:06.61M 2015-10-11T23:41:42.404Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.722 34.798 1503.6135 00:44:06.81M 2015-10-11T23:41:42.576Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6152 00:44:07.03M 2015-10-11T23:41:42.781Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.724 34.800 1503.6161 00:44:07.22M 2015-10-11T23:41:42.981Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6162 00:44:07.43M 2015-10-11T23:41:43.186Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.724 34.800 1503.6174 00:44:07.62M 2015-10-11T23:41:43.391Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.800 1503.6173 00:44:07.82M 2015-10-11T23:41:43.591Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6162 00:44:08.04M 2015-10-11T23:41:43.796Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.800 1503.6152 00:44:08.24M 2015-10-11T23:41:43.996Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.723 34.799 1503.6154 00:44:08.44M 2015-10-11T23:41:44.201Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.799 1503.6147 00:44:08.64M 2015-10-11T23:41:44.401Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6140 00:44:08.84M 2015-10-11T23:41:44.608Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6127 00:44:09.06M 2015-10-11T23:41:44.806Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6123 00:44:09.25M 2015-10-11T23:41:45.011Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6115 00:44:09.45M 2015-10-11T23:41:45.235Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6117 00:44:09.65M 2015-10-11T23:41:45.416Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6116 00:44:09.85M 2015-10-11T23:41:45.621Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6110 00:44:10.07M 2015-10-11T23:41:45.843Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6106 00:44:10.27M 2015-10-11T23:41:46.031Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6100 00:44:10.47M 2015-10-11T23:41:46.247Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6097 00:44:10.67M 2015-10-11T23:41:46.432Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6108 00:44:10.88M 2015-10-11T23:41:46.636Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.800 1503.6123 00:44:11.09M 2015-10-11T23:41:46.841Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6127 00:44:11.28M 2015-10-11T23:41:47.043Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6127 00:44:11.48M 2015-10-11T23:41:47.247Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.800 1503.6125 00:44:11.68M 2015-10-11T23:41:47.446Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6123 00:44:11.88M 2015-10-11T23:41:47.652Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6129 00:44:12.10M 2015-10-11T23:41:47.857Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6132 00:44:12.30M 2015-10-11T23:41:48.083Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6132 00:44:12.50M 2015-10-11T23:41:48.262Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6135 00:44:12.70M 2015-10-11T23:41:48.462Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6133 00:44:12.90M 2015-10-11T23:41:48.667Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6144 00:44:13.12M 2015-10-11T23:41:48.871Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6152 00:44:13.31M 2015-10-11T23:41:49.077Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6160 00:44:13.51M 2015-10-11T23:41:49.277Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6156 00:44:13.71M 2015-10-11T23:41:49.482Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.799 1503.6156 00:44:13.91M 2015-10-11T23:41:49.682Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.723 34.799 1503.6152 00:44:14.13M 2015-10-11T23:41:49.888Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.723 34.799 1503.6163 00:44:14.33M 2015-10-11T23:41:50.087Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6146 00:44:14.53M 2015-10-11T23:41:50.292Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6145 00:44:14.73M 2015-10-11T23:41:50.497Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6135 00:44:14.93M 2015-10-11T23:41:50.717Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6139 00:44:15.15M 2015-10-11T23:41:50.902Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6144 00:44:15.36M 2015-10-11T23:41:51.102Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6139 00:44:15.54M 2015-10-11T23:41:51.307Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6125 00:44:15.74M 2015-10-11T23:41:51.512Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6117 00:44:15.94M 2015-10-11T23:41:51.712Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6117 00:44:16.16M 2015-10-11T23:41:51.912Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.803 1503.6124 00:44:16.36M 2015-10-11T23:41:52.117Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.725 34.803 1503.6125 00:44:16.56M 2015-10-11T23:41:52.322Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.726 34.804 1503.6132 00:44:16.76M 2015-10-11T23:41:52.522Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.804 1503.6141 00:44:16.96M 2015-10-11T23:41:52.763Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6147 00:44:17.17M 2015-10-11T23:41:52.932Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6155 00:44:17.37M 2015-10-11T23:41:53.160Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6155 00:44:17.57M 2015-10-11T23:41:53.337Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.804 1503.6156 00:44:17.77M 2015-10-11T23:41:53.542Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.803 1503.6166 00:44:17.97M 2015-10-11T23:41:53.742Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6168 00:44:18.19M 2015-10-11T23:41:53.952Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6169 00:44:18.39M 2015-10-11T23:41:54.147Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.728 34.804 1503.6200 00:44:18.59M 2015-10-11T23:41:54.352Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.728 34.804 1503.6204 00:44:18.79M 2015-10-11T23:41:54.557Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.728 34.804 1503.6193 00:44:19.01M 2015-10-11T23:41:54.762Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.728 34.804 1503.6202 00:44:19.21M 2015-10-11T23:41:54.962Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.728 34.804 1503.6211 00:44:19.41M 2015-10-11T23:41:55.182Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.728 34.804 1503.6211 00:44:19.60M 2015-10-11T23:41:55.369Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.728 34.804 1503.6213 00:44:19.82M 2015-10-11T23:41:55.567Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.729 34.804 1503.6221 00:44:20.02M 2015-10-11T23:41:55.772Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.728 34.804 1503.6213 00:44:20.22M 2015-10-11T23:41:56.004Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.728 34.803 1503.6211 00:44:20.42M 2015-10-11T23:41:56.182Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.803 1503.6204 00:44:20.62M 2015-10-11T23:41:56.382Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.802 1503.6205 00:44:20.82M 2015-10-11T23:41:56.587Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.726 34.802 1503.6202 00:44:21.03M 2015-10-11T23:41:56.787Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.801 1503.6193 00:44:21.24M 2015-10-11T23:41:56.992Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.725 34.800 1503.6188 00:44:21.43M 2015-10-11T23:41:57.192Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.724 34.800 1503.6180 00:44:21.63M 2015-10-11T23:41:57.397Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.724 34.799 1503.6177 00:44:21.83M 2015-10-11T23:41:57.597Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.716 34.792 1503.6086 00:44:22.05M 2015-10-11T23:41:57.802Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.791 1503.6071 00:44:22.25M 2015-10-11T23:41:58.007Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6052 00:44:22.45M 2015-10-11T23:41:58.207Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.714 34.791 1503.6057 00:44:22.65M 2015-10-11T23:41:58.443Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.791 1503.6058 00:44:22.85M 2015-10-11T23:41:58.617Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.715 34.791 1503.6068 00:44:23.07M 2015-10-11T23:41:58.822Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.715 34.792 1503.6072 00:44:23.27M 2015-10-11T23:41:59.022Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.715 34.792 1503.6061 00:44:23.47M 2015-10-11T23:41:59.222Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.716 34.793 1503.6068 00:44:23.66M 2015-10-11T23:41:59.427Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.717 34.793 1503.6082 00:44:23.86M 2015-10-11T23:41:59.647Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.718 34.794 1503.6089 00:44:24.08M 2015-10-11T23:41:59.832Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.796 1503.6100 00:44:24.30M 2015-10-11T23:42:00.032Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.797 1503.6112 00:44:24.48M 2015-10-11T23:42:00.242Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.798 1503.6122 00:44:24.67M 2015-10-11T23:42:00.442Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.722 34.799 1503.6132 00:44:24.88M 2015-10-11T23:42:00.642Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6139 00:44:25.09M 2015-10-11T23:42:00.852Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6069 00:44:25.29M 2015-10-11T23:42:01.052Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.723 34.803 1503.6060 00:44:25.49M 2015-10-11T23:42:01.252Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6038 00:44:25.69M 2015-10-11T23:42:01.463Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6035 00:44:25.89M 2015-10-11T23:42:01.662Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6028 00:44:26.11M 2015-10-11T23:42:01.867Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.803 1503.6024 00:44:26.31M 2015-10-11T23:42:02.067Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.804 1503.6029 00:44:26.51M 2015-10-11T23:42:02.272Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6029 00:44:26.71M 2015-10-11T23:42:02.472Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6035 00:44:26.91M 2015-10-11T23:42:02.677Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.724 34.805 1503.6049 00:44:27.12M 2015-10-11T23:42:02.882Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.724 34.805 1503.6053 00:44:27.32M 2015-10-11T23:42:03.082Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6062 00:44:27.52M 2015-10-11T23:42:03.287Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.724 34.805 1503.6075 00:44:27.72M 2015-10-11T23:42:03.487Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.804 1503.6079 00:44:27.92M 2015-10-11T23:42:03.692Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.804 1503.6084 00:44:28.14M 2015-10-11T23:42:03.897Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.805 1503.6111 00:44:28.34M 2015-10-11T23:42:04.117Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.727 34.806 1503.6130 00:44:28.54M 2015-10-11T23:42:04.302Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6157 00:44:28.75M 2015-10-11T23:42:04.502Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6165 00:44:28.94M 2015-10-11T23:42:04.702Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6173 00:44:29.16M 2015-10-11T23:42:04.907Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6178 00:44:29.35M 2015-10-11T23:42:05.112Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.730 34.808 1503.6184 00:44:29.55M 2015-10-11T23:42:05.317Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.731 34.809 1503.6199 00:44:29.75M 2015-10-11T23:42:05.517Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.728 34.806 1503.6168 00:44:29.95M 2015-10-11T23:42:05.722Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.805 1503.6163 00:44:30.17M 2015-10-11T23:42:05.927Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6151 00:44:30.37M 2015-10-11T23:42:06.127Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6143 00:44:30.57M 2015-10-11T23:42:06.332Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6135 00:44:30.77M 2015-10-11T23:42:06.532Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.799 1503.6117 00:44:30.97M 2015-10-11T23:42:06.737Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6093 00:44:31.18M 2015-10-11T23:42:06.937Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6062 00:44:31.39M 2015-10-11T23:42:07.142Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.718 34.796 1503.6058 00:44:31.58M 2015-10-11T23:42:07.342Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6044 00:44:31.78M 2015-10-11T23:42:07.547Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6047 00:44:32.00M 2015-10-11T23:42:07.753Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.716 34.794 1503.6052 00:44:32.20M 2015-10-11T23:42:07.957Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.719 34.796 1503.6094 00:44:32.40M 2015-10-11T23:42:08.157Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.798 1503.6110 00:44:32.60M 2015-10-11T23:42:08.362Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.799 1503.6121 00:44:32.80M 2015-10-11T23:42:08.582Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.800 1503.6134 00:44:33.02M 2015-10-11T23:42:08.767Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6145 00:44:33.23M 2015-10-11T23:42:08.972Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6154 00:44:33.41M 2015-10-11T23:42:09.172Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6145 00:44:33.61M 2015-10-11T23:42:09.377Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6145 00:44:33.81M 2015-10-11T23:42:09.577Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6136 00:44:34.03M 2015-10-11T23:42:09.782Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.801 1503.6139 00:44:34.23M 2015-10-11T23:42:09.982Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6146 00:44:34.43M 2015-10-11T23:42:10.188Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6151 00:44:34.63M 2015-10-11T23:42:10.392Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6147 00:44:34.82M 2015-10-11T23:42:10.597Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6136 00:44:35.05M 2015-10-11T23:42:10.797Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.801 1503.6140 00:44:35.24M 2015-10-11T23:42:11.002Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.719 34.796 1503.6083 00:44:35.44M 2015-10-11T23:42:11.208Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6086 00:44:35.64M 2015-10-11T23:42:11.408Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.797 1503.6093 00:44:35.84M 2015-10-11T23:42:11.608Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.797 1503.6100 00:44:36.06M 2015-10-11T23:42:11.813Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.720 34.798 1503.6105 00:44:36.26M 2015-10-11T23:42:12.018Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6113 00:44:36.46M 2015-10-11T23:42:12.222Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.798 1503.6112 00:44:36.66M 2015-10-11T23:42:12.423Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.721 34.798 1503.6115 00:44:36.86M 2015-10-11T23:42:12.623Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6118 00:44:37.07M 2015-10-11T23:42:12.828Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6124 00:44:37.27M 2015-10-11T23:42:13.048Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6129 00:44:37.47M 2015-10-11T23:42:13.233Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.724 34.801 1503.6143 00:44:37.69M 2015-10-11T23:42:13.438Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6144 00:44:37.87M 2015-10-11T23:42:13.643Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.725 34.803 1503.6144 00:44:38.09M 2015-10-11T23:42:13.843Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.733 34.810 1503.6226 00:44:38.29M 2015-10-11T23:42:14.048Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.734 34.811 1503.6238 00:44:38.49M 2015-10-11T23:42:14.253Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.731 34.808 1503.6212 00:44:38.69M 2015-10-11T23:42:14.453Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.731 34.807 1503.6212 00:44:38.89M 2015-10-11T23:42:14.653Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.730 34.807 1503.6199 00:44:39.10M 2015-10-11T23:42:14.858Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.729 34.806 1503.6196 00:44:39.30M 2015-10-11T23:42:15.063Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.734 34.810 1503.6252 00:44:39.50M 2015-10-11T23:42:15.263Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.735 34.811 1503.6263 00:44:39.70M 2015-10-11T23:42:15.483Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.735 34.811 1503.6272 00:44:39.90M 2015-10-11T23:42:15.673Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.735 34.811 1503.6271 00:44:40.12M 2015-10-11T23:42:15.873Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.737 34.813 1503.6301 00:44:40.32M 2015-10-11T23:42:16.078Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.733 34.809 1503.6254 00:44:40.52M 2015-10-11T23:42:16.278Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.732 34.808 1503.6241 00:44:40.72M 2015-10-11T23:42:16.483Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.731 34.807 1503.6235 00:44:40.92M 2015-10-11T23:42:16.688Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.807 1503.6232 00:44:41.14M 2015-10-11T23:42:16.888Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6156 00:44:41.33M 2015-10-11T23:42:17.088Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6146 00:44:41.53M 2015-10-11T23:42:17.298Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6129 00:44:41.73M 2015-10-11T23:42:17.513Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.800 1503.6128 00:44:41.93M 2015-10-11T23:42:17.703Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.800 1503.6127 00:44:42.17M 2015-10-11T23:42:17.924Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6060 00:44:42.35M 2015-10-11T23:42:18.108Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.797 1503.6083 00:44:42.55M 2015-10-11T23:42:18.308Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.799 1503.6085 00:44:42.75M 2015-10-11T23:42:18.513Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.800 1503.6094 00:44:42.95M 2015-10-11T23:42:18.718Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.800 1503.6086 00:44:43.17M 2015-10-11T23:42:18.918Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6172 00:44:43.36M 2015-10-11T23:42:19.123Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.803 1503.6185 00:44:43.56M 2015-10-11T23:42:19.328Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6185 00:44:43.76M 2015-10-11T23:42:19.528Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6191 00:44:43.96M 2015-10-11T23:42:19.733Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6195 00:44:44.18M 2015-10-11T23:42:19.933Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.727 34.803 1503.6205 00:44:44.38M 2015-10-11T23:42:20.138Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.728 34.804 1503.6211 00:44:44.58M 2015-10-11T23:42:20.338Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.729 34.805 1503.6217 00:44:44.78M 2015-10-11T23:42:20.543Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.729 34.805 1503.6215 00:44:45.98M 2015-10-11T23:42:20.743Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.806 1503.6218 00:44:45.19M 2015-10-11T23:42:20.948Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.731 34.807 1503.6224 00:44:45.39M 2015-10-11T23:42:21.153Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.731 34.807 1503.6222 00:44:45.59M 2015-10-11T23:42:21.358Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.731 34.807 1503.6215 00:44:45.79M 2015-10-11T23:42:21.558Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.730 34.807 1503.6201 00:44:46.01M 2015-10-11T23:42:21.763Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.730 34.807 1503.6199 00:44:46.21M 2015-10-11T23:42:21.978Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.730 34.808 1503.6193 00:44:46.41M 2015-10-11T23:42:22.168Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.730 34.807 1503.6191 00:44:46.62M 2015-10-11T23:42:22.368Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.730 34.807 1503.6179 00:44:46.81M 2015-10-11T23:42:22.573Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.729 34.807 1503.6160 00:44:47.02M 2015-10-11T23:42:22.778Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.728 34.806 1503.6149 00:44:47.22M 2015-10-11T23:42:22.978Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.728 34.806 1503.6151 00:44:47.42M 2015-10-11T23:42:23.183Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.727 34.805 1503.6157 00:44:47.62M 2015-10-11T23:42:23.403Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.805 1503.6163 00:44:47.82M 2015-10-11T23:42:23.588Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.804 1503.6163 00:44:48.04M 2015-10-11T23:42:23.793Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.805 1503.6161 00:44:48.24M 2015-10-11T23:42:23.998Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.804 1503.6151 00:44:48.44M 2015-10-11T23:42:24.198Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.804 1503.6149 00:44:48.64M 2015-10-11T23:42:24.403Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.803 1503.6145 00:44:48.83M 2015-10-11T23:42:24.603Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6155 00:44:49.06M 2015-10-11T23:42:24.808Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6157 00:44:49.25M 2015-10-11T23:42:25.008Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.802 1503.6155 00:44:49.45M 2015-10-11T23:42:25.213Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6156 00:44:49.65M 2015-10-11T23:42:25.413Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.800 1503.6123 00:44:49.85M 2015-10-11T23:42:25.618Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6128 00:44:50.07M 2015-10-11T23:42:25.823Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6130 00:44:50.27M 2015-10-11T23:42:26.023Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.722 34.799 1503.6130 00:44:50.47M 2015-10-11T23:42:26.228Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.723 34.799 1503.6133 00:44:50.67M 2015-10-11T23:42:26.448Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6146 00:44:50.87M 2015-10-11T23:42:26.633Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6146 00:44:51.10M 2015-10-11T23:42:26.833Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.799 1503.6146 00:44:51.28M 2015-10-11T23:42:27.038Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6152 00:44:51.48M 2015-10-11T23:42:27.243Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6155 00:44:51.68M 2015-10-11T23:42:27.448Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6157 00:44:51.88M 2015-10-11T23:42:27.648Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6156 00:44:52.10M 2015-10-11T23:42:27.853Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.729 34.806 1503.6205 00:44:52.30M 2015-10-11T23:42:28.058Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.729 34.806 1503.6199 00:44:52.50M 2015-10-11T23:42:28.258Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.729 34.806 1503.6184 00:44:52.70M 2015-10-11T23:42:28.458Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.805 1503.6185 00:44:52.90M 2015-10-11T23:42:28.663Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.805 1503.6176 00:44:53.11M 2015-10-11T23:42:28.868Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.805 1503.6167 00:44:53.31M 2015-10-11T23:42:29.068Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.805 1503.6171 00:44:53.51M 2015-10-11T23:42:29.273Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.805 1503.6177 00:44:53.71M 2015-10-11T23:42:29.478Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.805 1503.6173 00:44:53.91M 2015-10-11T23:42:29.684Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.728 34.805 1503.6173 00:44:54.13M 2015-10-11T23:42:29.883Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6169 00:44:54.33M 2015-10-11T23:42:30.083Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.803 1503.6161 00:44:54.53M 2015-10-11T23:42:30.288Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.802 1503.6155 00:44:54.73M 2015-10-11T23:42:30.493Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6155 00:44:54.92M 2015-10-11T23:42:30.693Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6141 00:44:55.15M 2015-10-11T23:42:30.913Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.800 1503.6133 00:44:55.34M 2015-10-11T23:42:31.098Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6123 00:44:55.56M 2015-10-11T23:42:31.303Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.722 34.799 1503.6117 00:44:55.74M 2015-10-11T23:42:31.508Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6117 00:44:55.94M 2015-10-11T23:42:31.708Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.800 1503.6122 00:44:56.16M 2015-10-11T23:42:31.913Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6117 00:44:56.36M 2015-10-11T23:42:32.118Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6110 00:44:56.56M 2015-10-11T23:42:32.318Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.799 1503.6112 00:44:56.76M 2015-10-11T23:42:32.523Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6106 00:44:56.96M 2015-10-11T23:42:32.723Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.798 1503.6104 00:44:57.17M 2015-10-11T23:42:32.928Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6110 00:44:57.37M 2015-10-11T23:42:33.128Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.799 1503.6121 00:44:57.57M 2015-10-11T23:42:33.333Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6123 00:44:57.77M 2015-10-11T23:42:33.534Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.800 1503.6125 00:44:57.97M 2015-10-11T23:42:33.739Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6134 00:44:58.19M 2015-10-11T23:42:33.944Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6146 00:44:58.39M 2015-10-11T23:42:34.144Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6158 00:44:58.59M 2015-10-11T23:42:34.344Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.801 1503.6167 00:44:58.79M 2015-10-11T23:42:34.554Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.801 1503.6176 00:44:59.00M 2015-10-11T23:42:34.754Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.726 34.802 1503.6190 00:44:59.20M 2015-10-11T23:42:34.954Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.727 34.803 1503.6201 00:44:59.40M 2015-10-11T23:42:35.164Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.728 34.804 1503.6213 00:44:59.60M 2015-10-11T23:42:35.379Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.729 34.805 1503.6223 00:44:59.80M 2015-10-11T23:42:35.564Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.731 34.807 1503.6230 00:45:00.04M 2015-10-11T23:42:35.769Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.734 34.810 1503.6261 00:45:00.22M 2015-10-11T23:42:35.974Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.735 34.811 1503.6265 00:45:00.42M 2015-10-11T23:42:36.174Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.735 34.811 1503.6271 00:45:00.62M 2015-10-11T23:42:36.379Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.735 34.811 1503.6265 00:45:00.81M 2015-10-11T23:42:36.585Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.734 34.810 1503.6254 00:45:01.03M 2015-10-11T23:42:36.787Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.734 34.810 1503.6245 00:45:01.23M 2015-10-11T23:42:36.989Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.733 34.810 1503.6235 00:45:01.43M 2015-10-11T23:42:37.189Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.732 34.809 1503.6222 00:45:01.63M 2015-10-11T23:42:37.394Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.733 34.809 1503.6237 00:45:01.83M 2015-10-11T23:42:37.604Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.733 34.809 1503.6234 00:45:02.05M 2015-10-11T23:42:37.799Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.733 34.810 1503.6223 00:45:02.25M 2015-10-11T23:42:37.999Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.733 34.810 1503.6223 00:45:02.45M 2015-10-11T23:42:38.204Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.733 34.810 1503.6219 00:45:02.64M 2015-10-11T23:42:38.409Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.733 34.810 1503.6210 00:45:02.85M 2015-10-11T23:42:38.614Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.732 34.810 1503.6210 00:45:03.06M 2015-10-11T23:42:38.814Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.732 34.809 1503.6206 00:45:03.26M 2015-10-11T23:42:39.019Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.731 34.808 1503.6191 00:45:03.46M 2015-10-11T23:42:39.224Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.730 34.808 1503.6185 00:45:03.66M 2015-10-11T23:42:39.424Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.730 34.808 1503.6187 00:45:03.86M 2015-10-11T23:42:39.629Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.730 34.808 1503.6182 00:45:04.08M 2015-10-11T23:42:39.883Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.731 34.808 1503.6194 00:45:04.28M 2015-10-11T23:42:40.034Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6121 00:45:04.49M 2015-10-11T23:42:40.239Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6116 00:45:04.67M 2015-10-11T23:42:40.439Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.727 34.805 1503.6152 00:45:04.87M 2015-10-11T23:42:40.639Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.727 34.805 1503.6152 00:45:05.09M 2015-10-11T23:42:40.849Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.728 34.806 1503.6161 00:45:05.29M 2015-10-11T23:42:41.049Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.728 34.806 1503.6158 00:45:05.49M 2015-10-11T23:42:41.249Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.729 34.807 1503.6162 00:45:05.69M 2015-10-11T23:42:41.454Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.729 34.808 1503.6161 00:45:05.89M 2015-10-11T23:42:41.659Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.730 34.808 1503.6161 00:45:06.11M 2015-10-11T23:42:41.883Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.730 34.809 1503.6167 00:45:06.31M 2015-10-11T23:42:42.064Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.730 34.809 1503.6165 00:45:06.51M 2015-10-11T23:42:42.269Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.730 34.809 1503.6157 00:45:06.71M 2015-10-11T23:42:42.469Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.730 34.809 1503.6161 00:45:06.91M 2015-10-11T23:42:42.674Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.730 34.809 1503.6169 00:45:07.12M 2015-10-11T23:42:42.879Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.731 34.809 1503.6171 00:45:07.32M 2015-10-11T23:42:43.079Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.730 34.809 1503.6174 00:45:07.52M 2015-10-11T23:42:43.279Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.730 34.808 1503.6167 00:45:07.72M 2015-10-11T23:42:43.485Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.730 34.808 1503.6174 00:45:07.92M 2015-10-11T23:42:43.689Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.730 34.808 1503.6184 00:45:08.14M 2015-10-11T23:42:43.889Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6173 00:45:08.34M 2015-10-11T23:42:44.094Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6174 00:45:08.54M 2015-10-11T23:42:44.314Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.806 1503.6168 00:45:08.73M 2015-10-11T23:42:44.499Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.806 1503.6171 00:45:08.95M 2015-10-11T23:42:44.704Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.806 1503.6167 00:45:09.15M 2015-10-11T23:42:44.904Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.728 34.807 1503.6156 00:45:09.35M 2015-10-11T23:42:45.104Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.728 34.806 1503.6151 00:45:09.55M 2015-10-11T23:42:45.314Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.727 34.806 1503.6143 00:45:09.75M 2015-10-11T23:42:45.514Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6129 00:45:09.95M 2015-10-11T23:42:45.719Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.725 34.803 1503.6115 00:45:10.17M 2015-10-11T23:42:45.924Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6095 00:45:10.37M 2015-10-11T23:42:46.126Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6090 00:45:10.57M 2015-10-11T23:42:46.329Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.801 1503.6088 00:45:10.77M 2015-10-11T23:42:46.529Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6077 00:45:10.96M 2015-10-11T23:42:46.734Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6073 00:45:11.18M 2015-10-11T23:42:46.963Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6074 00:45:11.38M 2015-10-11T23:42:47.139Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.800 1503.6078 00:45:11.58M 2015-10-11T23:42:47.363Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.801 1503.6099 00:45:11.78M 2015-10-11T23:42:47.544Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6113 00:45:12.00M 2015-10-11T23:42:47.749Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6113 00:45:12.20M 2015-10-11T23:42:47.954Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6115 00:45:12.40M 2015-10-11T23:42:48.154Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6122 00:45:12.60M 2015-10-11T23:42:48.359Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6121 00:45:12.80M 2015-10-11T23:42:48.559Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6127 00:45:13.01M 2015-10-11T23:42:48.779Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6124 00:45:13.21M 2015-10-11T23:42:48.969Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6130 00:45:13.43M 2015-10-11T23:42:49.169Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.800 1503.6133 00:45:13.61M 2015-10-11T23:42:49.374Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6125 00:45:13.81M 2015-10-11T23:42:49.574Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6119 00:45:14.03M 2015-10-11T23:42:49.774Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.798 1503.6107 00:45:14.23M 2015-10-11T23:42:49.984Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6088 00:45:14.42M 2015-10-11T23:42:50.184Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6073 00:45:14.63M 2015-10-11T23:42:50.389Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.796 1503.6077 00:45:14.83M 2015-10-11T23:42:50.589Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.796 1503.6073 00:45:15.04M 2015-10-11T23:42:50.789Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.795 1503.6072 00:45:15.24M 2015-10-11T23:42:50.999Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.717 34.794 1503.6063 00:45:15.44M 2015-10-11T23:42:51.199Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.715 34.793 1503.6049 00:45:15.64M 2015-10-11T23:42:51.406Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.703 34.781 1503.5922 00:45:15.84M 2015-10-11T23:42:51.609Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.702 34.781 1503.5908 00:45:16.06M 2015-10-11T23:42:51.809Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.702 34.780 1503.5907 00:45:16.26M 2015-10-11T23:42:52.014Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.701 34.779 1503.5895 00:45:16.46M 2015-10-11T23:42:52.214Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.701 34.779 1503.5883 00:45:16.66M 2015-10-11T23:42:52.414Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.699 34.778 1503.5865 00:45:16.85M 2015-10-11T23:42:52.619Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.699 34.778 1503.5864 00:45:17.07M 2015-10-11T23:42:52.824Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.699 34.778 1503.5870 00:45:17.27M 2015-10-11T23:42:53.024Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.700 34.778 1503.5875 00:45:17.47M 2015-10-11T23:42:53.249Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.701 34.780 1503.5890 00:45:17.67M 2015-10-11T23:42:53.434Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.702 34.781 1503.5905 00:45:17.89M 2015-10-11T23:42:53.634Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.703 34.784 1503.5859 00:45:18.09M 2015-10-11T23:42:53.839Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.705 34.786 1503.5884 00:45:18.29M 2015-10-11T23:42:54.046Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.708 34.788 1503.5909 00:45:18.49M 2015-10-11T23:42:54.245Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.710 34.791 1503.5924 00:45:18.69M 2015-10-11T23:42:54.449Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.713 34.793 1503.5951 00:45:18.88M 2015-10-11T23:42:54.649Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.801 1503.6044 00:45:19.10M 2015-10-11T23:42:54.854Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.802 1503.6053 00:45:19.30M 2015-10-11T23:42:55.059Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.803 1503.6061 00:45:19.50M 2015-10-11T23:42:55.259Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.723 34.803 1503.6080 00:45:19.70M 2015-10-11T23:42:55.465Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.802 1503.6093 00:45:19.90M 2015-10-11T23:42:55.664Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.802 1503.6099 00:45:20.12M 2015-10-11T23:42:55.869Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6106 00:45:20.32M 2015-10-11T23:42:56.070Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6104 00:45:20.52M 2015-10-11T23:42:56.274Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.724 34.801 1503.6112 00:45:20.71M 2015-10-11T23:42:56.479Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6128 00:45:20.91M 2015-10-11T23:42:56.679Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.802 1503.6140 00:45:21.13M 2015-10-11T23:42:56.885Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6144 00:45:21.33M 2015-10-11T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6156 00:45:21.53M 2015-10-11T23:42:57.290Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6156 00:45:21.73M 2015-10-11T23:42:57.494Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6151 00:45:21.93M 2015-10-11T23:42:57.715Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6146 00:45:22.15M 2015-10-11T23:42:57.900Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6135 00:45:22.36M 2015-10-11T23:42:58.099Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.800 1503.6125 00:45:22.55M 2015-10-11T23:42:58.305Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.800 1503.6125 00:45:22.74M 2015-10-11T23:42:58.510Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.800 1503.6124 00:45:22.94M 2015-10-11T23:42:58.710Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6122 00:45:23.16M 2015-10-11T23:42:58.915Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6124 00:45:23.36M 2015-10-11T23:42:59.120Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6125 00:45:23.56M 2015-10-11T23:42:59.320Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6125 00:45:23.76M 2015-10-11T23:42:59.520Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6125 00:45:23.95M 2015-10-11T23:42:59.730Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6127 00:45:24.17M 2015-10-11T23:42:59.930Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6135 00:45:24.38M 2015-10-11T23:43:00.135Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6141 00:45:24.57M 2015-10-11T23:43:00.335Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.802 1503.6145 00:45:24.77M 2015-10-11T23:43:00.540Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6149 00:45:24.97M 2015-10-11T23:43:00.740Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.803 1503.6157 00:45:25.19M 2015-10-11T23:43:00.945Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.803 1503.6163 00:45:25.39M 2015-10-11T23:43:01.150Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6169 00:45:25.59M 2015-10-11T23:43:01.350Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6173 00:45:25.79M 2015-10-11T23:43:01.555Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.726 34.803 1503.6169 00:45:26.01M 2015-10-11T23:43:01.755Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.803 1503.6165 00:45:26.21M 2015-10-11T23:43:01.960Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.726 34.803 1503.6156 00:45:26.40M 2015-10-11T23:43:02.180Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6151 00:45:26.60M 2015-10-11T23:43:02.369Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6151 00:45:26.82M 2015-10-11T23:43:02.570Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6157 00:45:27.02M 2015-10-11T23:43:02.775Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6160 00:45:27.22M 2015-10-11T23:43:02.980Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6160 00:45:27.42M 2015-10-11T23:43:03.180Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6165 00:45:27.62M 2015-10-11T23:43:03.380Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.725 34.802 1503.6155 00:45:27.82M 2015-10-11T23:43:03.585Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6151 00:45:28.04M 2015-10-11T23:43:03.804Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6150 00:45:28.24M 2015-10-11T23:43:04.004Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.804 1503.6154 00:45:28.44M 2015-10-11T23:43:04.190Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.726 34.804 1503.6151 00:45:28.64M 2015-10-11T23:43:04.395Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.727 34.804 1503.6149 00:45:28.83M 2015-10-11T23:43:04.600Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.727 34.805 1503.6145 00:45:29.05M 2015-10-11T23:43:04.805Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.727 34.805 1503.6145 00:45:29.25M 2015-10-11T23:43:05.005Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.727 34.805 1503.6139 00:45:29.45M 2015-10-11T23:43:05.210Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6141 00:45:29.65M 2015-10-11T23:43:05.410Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6138 00:45:29.85M 2015-10-11T23:43:05.615Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.727 34.805 1503.6130 00:45:30.07M 2015-10-11T23:43:05.820Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.805 1503.6129 00:45:30.27M 2015-10-11T23:43:06.020Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6129 00:45:30.46M 2015-10-11T23:43:06.225Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6129 00:45:30.66M 2015-10-11T23:43:06.430Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6135 00:45:30.86M 2015-10-11T23:43:06.646Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.726 34.805 1503.6135 00:45:31.08M 2015-10-11T23:43:06.835Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.726 34.804 1503.6138 00:45:31.30M 2015-10-11T23:43:07.035Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.804 1503.6135 00:45:31.48M 2015-10-11T23:43:07.240Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.804 1503.6140 00:45:31.68M 2015-10-11T23:43:07.440Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6151 00:45:31.88M 2015-10-11T23:43:07.647Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6162 00:45:32.10M 2015-10-11T23:43:07.850Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.805 1503.6178 00:45:32.30M 2015-10-11T23:43:08.050Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6182 00:45:32.50M 2015-10-11T23:43:08.255Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6182 00:45:32.69M 2015-10-11T23:43:08.455Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6185 00:45:32.89M 2015-10-11T23:43:08.660Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6189 00:45:33.11M 2015-10-11T23:43:08.860Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6179 00:45:33.31M 2015-10-11T23:43:09.065Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.801 1503.6171 00:45:33.51M 2015-10-11T23:43:09.265Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.801 1503.6161 00:45:33.71M 2015-10-11T23:43:09.470Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6162 00:45:33.91M 2015-10-11T23:43:09.675Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6163 00:45:34.13M 2015-10-11T23:43:09.880Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6172 00:45:34.33M 2015-10-11T23:43:10.080Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.801 1503.6165 00:45:34.53M 2015-10-11T23:43:10.287Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.800 1503.6162 00:45:34.72M 2015-10-11T23:43:10.490Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.799 1503.6160 00:45:34.92M 2015-10-11T23:43:10.690Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.722 34.799 1503.6156 00:45:35.14M 2015-10-11T23:43:10.895Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.798 1503.6155 00:45:35.34M 2015-10-11T23:43:11.115Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6149 00:45:35.54M 2015-10-11T23:43:11.300Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6139 00:45:35.76M 2015-10-11T23:43:11.500Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6136 00:45:35.94M 2015-10-11T23:43:11.705Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.796 1503.6135 00:45:36.16M 2015-10-11T23:43:11.910Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6128 00:45:36.36M 2015-10-11T23:43:12.115Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6130 00:45:36.55M 2015-10-11T23:43:12.315Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.721 34.797 1503.6124 00:45:36.76M 2015-10-11T23:43:12.520Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.797 1503.6121 00:45:36.95M 2015-10-11T23:43:12.723Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6104 00:45:37.17M 2015-10-11T23:43:12.927Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.720 34.797 1503.6105 00:45:37.37M 2015-10-11T23:43:13.126Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6115 00:45:37.57M 2015-10-11T23:43:13.330Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.799 1503.6117 00:45:37.77M 2015-10-11T23:43:13.535Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6113 00:45:37.97M 2015-10-11T23:43:13.735Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6088 00:45:38.19M 2015-10-11T23:43:13.935Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.799 1503.6084 00:45:38.39M 2015-10-11T23:43:14.140Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.799 1503.6079 00:45:38.58M 2015-10-11T23:43:14.345Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6077 00:45:38.78M 2015-10-11T23:43:14.545Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.801 1503.6069 00:45:39.00M 2015-10-11T23:43:14.750Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.801 1503.6064 00:45:39.20M 2015-10-11T23:43:14.950Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.801 1503.6058 00:45:39.40M 2015-10-11T23:43:15.155Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.801 1503.6053 00:45:39.60M 2015-10-11T23:43:15.360Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.801 1503.6062 00:45:39.80M 2015-10-11T23:43:15.580Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.801 1503.6067 00:45:40.02M 2015-10-11T23:43:15.766Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.802 1503.6078 00:45:40.23M 2015-10-11T23:43:15.970Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.803 1503.6078 00:45:40.42M 2015-10-11T23:43:16.170Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.803 1503.6085 00:45:40.62M 2015-10-11T23:43:16.375Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.803 1503.6086 00:45:40.81M 2015-10-11T23:43:16.580Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.724 34.803 1503.6096 00:45:41.03M 2015-10-11T23:43:16.780Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.724 34.803 1503.6101 00:45:41.23M 2015-10-11T23:43:16.985Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.724 34.802 1503.6105 00:45:41.43M 2015-10-11T23:43:17.185Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6112 00:45:41.63M 2015-10-11T23:43:17.390Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6115 00:45:41.83M 2015-10-11T23:43:17.595Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.800 1503.6117 00:45:42.05M 2015-10-11T23:43:17.795Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6121 00:45:42.25M 2015-10-11T23:43:18.000Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6129 00:45:42.45M 2015-10-11T23:43:18.200Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6127 00:45:42.64M 2015-10-11T23:43:18.407Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6127 00:45:42.84M 2015-10-11T23:43:18.611Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6119 00:45:43.06M 2015-10-11T23:43:18.811Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6115 00:45:43.26M 2015-10-11T23:43:19.016Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6104 00:45:43.46M 2015-10-11T23:43:19.221Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.799 1503.6108 00:45:43.66M 2015-10-11T23:43:19.420Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6107 00:45:43.86M 2015-10-11T23:43:19.620Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6111 00:45:44.07M 2015-10-11T23:43:19.825Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6113 00:45:44.27M 2015-10-11T23:43:20.046Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6108 00:45:44.47M 2015-10-11T23:43:20.236Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6113 00:45:44.69M 2015-10-11T23:43:20.436Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6123 00:45:44.87M 2015-10-11T23:43:20.640Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6140 00:45:45.09M 2015-10-11T23:43:20.840Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.802 1503.6161 00:45:45.29M 2015-10-11T23:43:21.046Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6161 00:45:45.49M 2015-10-11T23:43:21.251Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6157 00:45:45.69M 2015-10-11T23:43:21.451Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.725 34.802 1503.6152 00:45:45.89M 2015-10-11T23:43:21.656Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.725 34.802 1503.6147 00:45:46.11M 2015-10-11T23:43:21.856Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6163 00:45:46.31M 2015-10-11T23:43:22.061Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6173 00:45:46.51M 2015-10-11T23:43:22.266Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.726 34.802 1503.6180 00:45:46.70M 2015-10-11T23:43:22.466Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.802 1503.6178 00:45:46.90M 2015-10-11T23:43:22.666Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6178 00:45:47.12M 2015-10-11T23:43:22.871Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6172 00:45:47.32M 2015-10-11T23:43:23.076Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6172 00:45:47.52M 2015-10-11T23:43:23.281Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.803 1503.6157 00:45:47.72M 2015-10-11T23:43:23.483Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6157 00:45:47.92M 2015-10-11T23:43:23.686Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6149 00:45:48.14M 2015-10-11T23:43:23.923Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6143 00:45:48.33M 2015-10-11T23:43:24.091Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6135 00:45:48.53M 2015-10-11T23:43:24.296Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6134 00:45:48.73M 2015-10-11T23:43:24.511Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6134 00:45:48.93M 2015-10-11T23:43:24.723Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6138 00:45:49.17M 2015-10-11T23:43:24.901Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6144 00:45:49.35M 2015-10-11T23:43:25.106Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6145 00:45:49.55M 2015-10-11T23:43:25.311Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6141 00:45:49.75M 2015-10-11T23:43:25.511Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6151 00:45:49.95M 2015-10-11T23:43:25.716Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6171 00:45:50.17M 2015-10-11T23:43:25.916Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6177 00:45:50.37M 2015-10-11T23:43:26.121Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6180 00:45:50.56M 2015-10-11T23:43:26.321Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6198 00:45:50.76M 2015-10-11T23:43:26.531Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.728 34.804 1503.6211 00:45:50.96M 2015-10-11T23:43:26.731Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.804 1503.6202 00:45:51.18M 2015-10-11T23:43:26.931Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.728 34.805 1503.6202 00:45:51.38M 2015-10-11T23:43:27.136Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.729 34.805 1503.6205 00:45:51.58M 2015-10-11T23:43:27.363Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.729 34.806 1503.6198 00:45:51.78M 2015-10-11T23:43:27.541Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.731 34.808 1503.6210 00:45:52.00M 2015-10-11T23:43:27.746Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.731 34.807 1503.6207 00:45:52.20M 2015-10-11T23:43:27.946Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.730 34.807 1503.6208 00:45:52.39M 2015-10-11T23:43:28.151Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.730 34.807 1503.6208 00:45:52.59M 2015-10-11T23:43:28.356Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.731 34.808 1503.6226 00:45:52.79M 2015-10-11T23:43:28.556Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.731 34.808 1503.6226 00:45:53.01M 2015-10-11T23:43:28.761Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.731 34.808 1503.6223 00:45:53.21M 2015-10-11T23:43:28.981Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.732 34.809 1503.6222 00:45:53.41M 2015-10-11T23:43:29.166Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.732 34.809 1503.6217 00:45:53.63M 2015-10-11T23:43:29.371Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.732 34.810 1503.6210 00:45:53.81M 2015-10-11T23:43:29.571Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.732 34.810 1503.6218 00:45:54.03M 2015-10-11T23:43:29.771Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.733 34.810 1503.6215 00:45:54.23M 2015-10-11T23:43:29.976Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.734 34.811 1503.6221 00:45:54.42M 2015-10-11T23:43:30.181Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.733 34.811 1503.6228 00:45:54.62M 2015-10-11T23:43:30.381Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.733 34.810 1503.6226 00:45:54.82M 2015-10-11T23:43:30.603Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.734 34.811 1503.6228 00:45:55.04M 2015-10-11T23:43:30.791Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.734 34.811 1503.6233 00:45:55.24M 2015-10-11T23:43:30.991Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.735 34.812 1503.6235 00:45:55.44M 2015-10-11T23:43:31.196Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.735 34.812 1503.6238 00:45:55.64M 2015-10-11T23:43:31.396Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.734 34.812 1503.6222 00:45:55.84M 2015-10-11T23:43:31.601Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.733 34.811 1503.6213 00:45:56.06M 2015-10-11T23:43:31.806Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.733 34.811 1503.6205 00:45:56.26M 2015-10-11T23:43:32.007Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.732 34.810 1503.6194 00:45:56.45M 2015-10-11T23:43:32.211Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.731 34.810 1503.6171 00:45:56.65M 2015-10-11T23:43:32.416Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.729 34.808 1503.6149 00:45:56.85M 2015-10-11T23:43:32.616Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.721 34.800 1503.6061 00:45:57.07M 2015-10-11T23:43:32.821Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.720 34.800 1503.6056 00:45:57.27M 2015-10-11T23:43:33.021Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.720 34.800 1503.6049 00:45:57.47M 2015-10-11T23:43:33.226Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.800 1503.6047 00:45:57.67M 2015-10-11T23:43:33.448Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6056 00:45:57.87M 2015-10-11T23:43:33.631Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.801 1503.6058 00:45:58.10M 2015-10-11T23:43:33.831Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.722 34.801 1503.6071 00:45:58.29M 2015-10-11T23:43:34.036Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6088 00:45:58.48M 2015-10-11T23:43:34.241Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6090 00:45:58.68M 2015-10-11T23:43:34.465Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6095 00:45:58.88M 2015-10-11T23:43:34.647Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6102 00:45:59.10M 2015-10-11T23:43:34.881Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.802 1503.6113 00:45:59.30M 2015-10-11T23:43:35.056Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.802 1503.6117 00:45:59.50M 2015-10-11T23:43:35.257Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6130 00:45:59.70M 2015-10-11T23:43:35.461Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.802 1503.6133 00:45:59.90M 2015-10-11T23:43:35.661Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6147 00:46:00.12M 2015-10-11T23:43:35.866Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6156 00:46:00.31M 2015-10-11T23:43:36.071Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6158 00:46:00.51M 2015-10-11T23:43:36.271Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6157 00:46:00.71M 2015-10-11T23:43:36.471Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6157 00:46:00.91M 2015-10-11T23:43:36.681Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6158 00:46:01.13M 2015-10-11T23:43:36.881Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6154 00:46:01.33M 2015-10-11T23:43:37.086Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.802 1503.6172 00:46:01.53M 2015-10-11T23:43:37.287Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6171 00:46:01.73M 2015-10-11T23:43:37.491Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.803 1503.6174 00:46:01.93M 2015-10-11T23:43:37.691Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.804 1503.6174 00:46:02.15M 2015-10-11T23:43:37.911Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.804 1503.6173 00:46:02.34M 2015-10-11T23:43:38.101Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.727 34.804 1503.6179 00:46:02.56M 2015-10-11T23:43:38.301Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.728 34.804 1503.6191 00:46:02.74M 2015-10-11T23:43:38.506Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.728 34.804 1503.6193 00:46:02.94M 2015-10-11T23:43:38.711Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.804 1503.6194 00:46:03.16M 2015-10-11T23:43:38.911Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.804 1503.6191 00:46:03.36M 2015-10-11T23:43:39.116Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.805 1503.6184 00:46:03.56M 2015-10-11T23:43:39.316Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.728 34.805 1503.6184 00:46:03.76M 2015-10-11T23:43:39.521Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.805 1503.6177 00:46:03.96M 2015-10-11T23:43:39.721Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.805 1503.6173 00:46:04.17M 2015-10-11T23:43:39.921Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.804 1503.6169 00:46:04.37M 2015-10-11T23:43:40.127Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.804 1503.6156 00:46:04.57M 2015-10-11T23:43:40.341Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6147 00:46:04.77M 2015-10-11T23:43:40.536Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6138 00:46:04.97M 2015-10-11T23:43:40.736Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6132 00:46:05.19M 2015-10-11T23:43:40.941Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6129 00:46:05.39M 2015-10-11T23:43:41.146Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.725 34.803 1503.6118 00:46:05.59M 2015-10-11T23:43:41.346Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.725 34.804 1503.6117 00:46:05.79M 2015-10-11T23:43:41.551Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.805 1503.6121 00:46:06.01M 2015-10-11T23:43:41.757Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.727 34.805 1503.6132 00:46:06.21M 2015-10-11T23:43:41.956Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6134 00:46:06.41M 2015-10-11T23:43:42.161Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6129 00:46:06.61M 2015-10-11T23:43:42.382Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.805 1503.6134 00:46:06.80M 2015-10-11T23:43:42.561Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.805 1503.6145 00:46:07.04M 2015-10-11T23:43:42.766Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.805 1503.6151 00:46:07.22M 2015-10-11T23:43:43.003Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.727 34.805 1503.6144 00:46:07.42M 2015-10-11T23:43:43.172Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6147 00:46:07.62M 2015-10-11T23:43:43.404Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.806 1503.6160 00:46:07.82M 2015-10-11T23:43:43.582Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6162 00:46:08.04M 2015-10-11T23:43:43.782Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.806 1503.6171 00:46:08.24M 2015-10-11T23:43:43.992Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6168 00:46:08.43M 2015-10-11T23:43:44.187Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6174 00:46:08.63M 2015-10-11T23:43:44.392Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6165 00:46:08.83M 2015-10-11T23:43:44.597Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.804 1503.6146 00:46:09.05M 2015-10-11T23:43:44.796Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6136 00:46:09.25M 2015-10-11T23:43:45.002Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6138 00:46:09.45M 2015-10-11T23:43:45.207Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6149 00:46:09.65M 2015-10-11T23:43:45.407Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6156 00:46:09.85M 2015-10-11T23:43:45.644Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.802 1503.6145 00:46:10.07M 2015-10-11T23:43:45.812Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6149 00:46:10.27M 2015-10-11T23:43:46.017Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6154 00:46:10.46M 2015-10-11T23:43:46.222Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6146 00:46:10.66M 2015-10-11T23:43:46.422Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6144 00:46:10.86M 2015-10-11T23:43:46.627Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6136 00:46:11.08M 2015-10-11T23:43:46.847Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6127 00:46:11.28M 2015-10-11T23:43:47.032Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6117 00:46:11.49M 2015-10-11T23:43:47.232Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.799 1503.6113 00:46:11.68M 2015-10-11T23:43:47.437Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.799 1503.6117 00:46:11.87M 2015-10-11T23:43:47.643Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6113 00:46:12.10M 2015-10-11T23:43:47.842Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6112 00:46:12.29M 2015-10-11T23:43:48.047Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6100 00:46:12.49M 2015-10-11T23:43:48.252Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6091 00:46:12.69M 2015-10-11T23:43:48.457Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.797 1503.6082 00:46:12.89M 2015-10-11T23:43:48.657Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6074 00:46:13.11M 2015-10-11T23:43:48.862Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.798 1503.6062 00:46:13.31M 2015-10-11T23:43:49.062Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6061 00:46:13.51M 2015-10-11T23:43:49.267Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6072 00:46:13.71M 2015-10-11T23:43:49.472Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.799 1503.6078 00:46:13.91M 2015-10-11T23:43:49.672Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6089 00:46:14.13M 2015-10-11T23:43:49.872Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6097 00:46:14.32M 2015-10-11T23:43:50.077Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6105 00:46:14.52M 2015-10-11T23:43:50.282Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6107 00:46:14.72M 2015-10-11T23:43:50.483Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.800 1503.6108 00:46:14.92M 2015-10-11T23:43:50.687Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6118 00:46:15.14M 2015-10-11T23:43:50.887Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6128 00:46:15.34M 2015-10-11T23:43:51.092Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.801 1503.6134 00:46:15.54M 2015-10-11T23:43:51.312Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.801 1503.6125 00:46:15.74M 2015-10-11T23:43:51.502Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.800 1503.6121 00:46:15.95M 2015-10-11T23:43:51.702Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.722 34.800 1503.6110 00:46:16.16M 2015-10-11T23:43:51.902Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.723 34.798 1503.6173 00:46:16.36M 2015-10-11T23:43:52.107Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.722 34.798 1503.6163 00:46:16.55M 2015-10-11T23:43:52.307Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.722 34.797 1503.6163 00:46:16.75M 2015-10-11T23:43:52.517Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.797 1503.6162 00:46:16.95M 2015-10-11T23:43:52.717Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.721 34.797 1503.6158 00:46:17.17M 2015-10-11T23:43:52.922Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.726 34.801 1503.6213 00:46:17.37M 2015-10-11T23:43:53.122Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.803 1503.6234 00:46:17.57M 2015-10-11T23:43:53.327Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.803 1503.6243 00:46:17.77M 2015-10-11T23:43:53.532Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.728 34.803 1503.6237 00:46:17.96M 2015-10-11T23:43:53.732Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.729 34.805 1503.6235 00:46:18.19M 2015-10-11T23:43:53.937Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.730 34.805 1503.6237 00:46:18.38M 2015-10-11T23:43:54.137Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.731 34.806 1503.6243 00:46:18.58M 2015-10-11T23:43:54.337Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.731 34.807 1503.6243 00:46:18.78M 2015-10-11T23:43:54.547Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.807 1503.6228 00:46:19.00M 2015-10-11T23:43:54.747Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.807 1503.6222 00:46:19.20M 2015-10-11T23:43:54.952Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.731 34.808 1503.6216 00:46:19.40M 2015-10-11T23:43:55.152Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.808 1503.6230 00:46:19.60M 2015-10-11T23:43:55.357Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.808 1503.6240 00:46:19.80M 2015-10-11T23:43:55.557Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.808 1503.6235 00:46:20.01M 2015-10-11T23:43:55.777Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.732 34.808 1503.6243 00:46:20.21M 2015-10-11T23:43:56.004Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.731 34.808 1503.6230 00:46:20.43M 2015-10-11T23:43:56.167Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.731 34.807 1503.6219 00:46:20.61M 2015-10-11T23:43:56.372Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.730 34.806 1503.6211 00:46:20.81M 2015-10-11T23:43:56.572Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.806 1503.6200 00:46:21.03M 2015-10-11T23:43:56.777Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6195 00:46:21.23M 2015-10-11T23:43:56.982Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6188 00:46:21.43M 2015-10-11T23:43:57.182Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6183 00:46:21.63M 2015-10-11T23:43:57.387Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6173 00:46:21.83M 2015-10-11T23:43:57.592Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6174 00:46:22.05M 2015-10-11T23:43:57.792Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6167 00:46:22.25M 2015-10-11T23:43:57.997Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6150 00:46:22.44M 2015-10-11T23:43:58.197Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.717 34.796 1503.6058 00:46:22.64M 2015-10-11T23:43:58.402Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.800 1503.6093 00:46:22.84M 2015-10-11T23:43:58.602Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.800 1503.6096 00:46:23.06M 2015-10-11T23:43:58.807Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.799 1503.6086 00:46:23.26M 2015-10-11T23:43:59.012Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.799 1503.6083 00:46:23.46M 2015-10-11T23:43:59.217Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.799 1503.6078 00:46:23.66M 2015-10-11T23:43:59.417Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6072 00:46:23.86M 2015-10-11T23:43:59.622Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.799 1503.6074 00:46:24.08M 2015-10-11T23:43:59.827Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.726 34.805 1503.6136 00:46:24.28M 2015-10-11T23:44:00.027Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.727 34.805 1503.6132 00:46:24.48M 2015-10-11T23:44:00.247Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.804 1503.6125 00:46:24.67M 2015-10-11T23:44:00.432Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.804 1503.6113 00:46:24.89M 2015-10-11T23:44:00.632Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.803 1503.6104 00:46:25.09M 2015-10-11T23:44:00.837Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.803 1503.6094 00:46:25.29M 2015-10-11T23:44:01.042Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6091 00:46:25.49M 2015-10-11T23:44:01.242Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6038 00:46:25.69M 2015-10-11T23:44:01.447Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6077 00:46:25.88M 2015-10-11T23:44:01.652Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6085 00:46:26.11M 2015-10-11T23:44:01.852Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.803 1503.6090 00:46:26.30M 2015-10-11T23:44:02.057Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.725 34.804 1503.6093 00:46:26.50M 2015-10-11T23:44:02.262Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.725 34.804 1503.6094 00:46:26.70M 2015-10-11T23:44:02.462Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.726 34.805 1503.6111 00:46:26.90M 2015-10-11T23:44:02.668Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.727 34.806 1503.6119 00:46:27.12M 2015-10-11T23:44:02.867Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.728 34.807 1503.6136 00:46:27.32M 2015-10-11T23:44:03.072Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.728 34.807 1503.6139 00:46:27.52M 2015-10-11T23:44:03.277Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.728 34.807 1503.6141 00:46:27.71M 2015-10-11T23:44:03.477Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6057 00:46:27.92M 2015-10-11T23:44:03.683Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6050 00:46:28.13M 2015-10-11T23:44:03.883Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.718 34.797 1503.6058 00:46:28.33M 2015-10-11T23:44:04.087Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.717 34.796 1503.6051 00:46:28.53M 2015-10-11T23:44:04.292Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.719 34.798 1503.6073 00:46:28.73M 2015-10-11T23:44:04.492Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.799 1503.6067 00:46:28.93M 2015-10-11T23:44:04.713Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.807 1503.6161 00:46:29.15M 2015-10-11T23:44:04.902Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6136 00:46:29.36M 2015-10-11T23:44:05.103Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6127 00:46:29.55M 2015-10-11T23:44:05.303Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6123 00:46:29.75M 2015-10-11T23:44:05.507Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.802 1503.6113 00:46:29.94M 2015-10-11T23:44:05.712Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.804 1503.6129 00:46:30.17M 2015-10-11T23:44:05.918Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.805 1503.6138 00:46:30.36M 2015-10-11T23:44:06.118Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.806 1503.6149 00:46:30.56M 2015-10-11T23:44:06.322Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.807 1503.6155 00:46:30.76M 2015-10-11T23:44:06.522Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.808 1503.6160 00:46:30.96M 2015-10-11T23:44:06.764Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.724 34.803 1503.6110 00:46:31.18M 2015-10-11T23:44:06.928Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.723 34.802 1503.6100 00:46:31.38M 2015-10-11T23:44:07.133Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.726 34.805 1503.6121 00:46:31.58M 2015-10-11T23:44:07.338Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.727 34.806 1503.6130 00:46:31.78M 2015-10-11T23:44:07.538Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.806 1503.6143 00:46:32.98M 2015-10-11T23:44:07.743Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.807 1503.6149 00:46:32.19M 2015-10-11T23:44:07.943Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6150 00:46:32.39M 2015-10-11T23:44:08.148Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.727 34.806 1503.6155 00:46:32.59M 2015-10-11T23:44:08.348Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.727 34.806 1503.6139 00:46:32.79M 2015-10-11T23:44:08.553Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.806 1503.6138 00:46:33.01M 2015-10-11T23:44:08.758Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.726 34.805 1503.6132 00:46:33.21M 2015-10-11T23:44:08.958Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.725 34.803 1503.6117 00:46:33.41M 2015-10-11T23:44:09.178Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.724 34.802 1503.6110 00:46:33.60M 2015-10-11T23:44:09.368Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.802 1503.6106 00:46:33.82M 2015-10-11T23:44:09.568Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.801 1503.6097 00:46:34.02M 2015-10-11T23:44:09.773Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.800 1503.6084 00:46:34.22M 2015-10-11T23:44:09.973Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.801 1503.6044 00:46:34.42M 2015-10-11T23:44:10.178Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.720 34.801 1503.6035 00:46:34.62M 2015-10-11T23:44:10.383Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.720 34.801 1503.6023 00:46:34.82M 2015-10-11T23:44:10.583Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.720 34.801 1503.6021 00:46:35.04M 2015-10-11T23:44:10.788Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.720 34.801 1503.6013 00:46:35.24M 2015-10-11T23:44:10.988Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.720 34.801 1503.6024 00:46:35.44M 2015-10-11T23:44:11.193Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.802 1503.6035 00:46:35.64M 2015-10-11T23:44:11.398Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.722 34.803 1503.6042 00:46:35.84M 2015-10-11T23:44:11.598Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.722 34.803 1503.6058 00:46:36.05M 2015-10-11T23:44:11.803Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6061 00:46:36.25M 2015-10-11T23:44:12.008Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.723 34.803 1503.6080 00:46:36.45M 2015-10-11T23:44:12.243Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.724 34.803 1503.6088 00:46:36.65M 2015-10-11T23:44:12.413Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.802 1503.6093 00:46:36.85M 2015-10-11T23:44:12.613Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.801 1503.6105 00:46:37.07M 2015-10-11T23:44:12.813Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6123 00:46:37.27M 2015-10-11T23:44:13.023Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6130 00:46:37.46M 2015-10-11T23:44:13.223Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6130 00:46:37.67M 2015-10-11T23:44:13.428Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.800 1503.6145 00:46:37.87M 2015-10-11T23:44:13.648Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6156 00:46:38.08M 2015-10-11T23:44:13.833Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.800 1503.6156 00:46:38.30M 2015-10-11T23:44:14.038Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6165 00:46:38.48M 2015-10-11T23:44:14.238Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.724 34.800 1503.6163 00:46:38.68M 2015-10-11T23:44:14.443Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6171 00:46:38.88M 2015-10-11T23:44:14.643Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6168 00:46:39.10M 2015-10-11T23:44:14.848Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.724 34.800 1503.6169 00:46:39.30M 2015-10-11T23:44:15.053Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.801 1503.6168 00:46:39.50M 2015-10-11T23:44:15.253Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6177 00:46:39.70M 2015-10-11T23:44:15.458Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.802 1503.6183 00:46:39.90M 2015-10-11T23:44:15.658Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6154 00:46:40.12M 2015-10-11T23:44:15.863Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.723 34.800 1503.6152 00:46:40.31M 2015-10-11T23:44:16.063Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.723 34.799 1503.6158 00:46:40.51M 2015-10-11T23:44:16.268Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.724 34.799 1503.6182 00:46:40.71M 2015-10-11T23:44:16.473Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6152 00:46:40.91M 2015-10-11T23:44:16.673Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.719 34.794 1503.6155 00:46:41.13M 2015-10-11T23:44:16.878Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.719 34.794 1503.6154 00:46:41.33M 2015-10-11T23:44:17.083Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.719 34.794 1503.6155 00:46:41.53M 2015-10-11T23:44:17.288Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.719 34.794 1503.6167 00:46:41.73M 2015-10-11T23:44:17.488Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.719 34.794 1503.6173 00:46:41.93M 2015-10-11T23:44:17.688Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.729 34.803 1503.6274 00:46:42.15M 2015-10-11T23:44:17.888Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.731 34.804 1503.6287 00:46:42.34M 2015-10-11T23:44:18.113Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.732 34.806 1503.6301 00:46:42.54M 2015-10-11T23:44:18.303Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.734 34.808 1503.6326 00:46:42.76M 2015-10-11T23:44:18.503Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.736 34.809 1503.6349 00:46:42.94M 2015-10-11T23:44:18.703Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.729 34.803 1503.6274 00:46:43.16M 2015-10-11T23:44:18.908Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.728 34.802 1503.6249 00:46:43.36M 2015-10-11T23:44:19.113Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.727 34.802 1503.6232 00:46:43.56M 2015-10-11T23:44:19.313Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.726 34.801 1503.6206 00:46:43.76M 2015-10-11T23:44:19.518Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.726 34.802 1503.6198 00:46:43.95M 2015-10-11T23:44:19.723Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.726 34.802 1503.6189 00:46:44.17M 2015-10-11T23:44:19.923Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.726 34.802 1503.6182 00:46:44.37M 2015-10-11T23:44:20.123Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6176 00:46:44.57M 2015-10-11T23:44:20.328Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6155 00:46:44.77M 2015-10-11T23:44:20.533Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6156 00:46:44.97M 2015-10-11T23:44:20.733Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6138 00:46:45.19M 2015-10-11T23:44:20.938Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.802 1503.6136 00:46:45.39M 2015-10-11T23:44:21.143Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6128 00:46:45.59M 2015-10-11T23:44:21.338Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6125 00:46:45.79M 2015-10-11T23:44:21.543Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6119 00:46:46.00M 2015-10-11T23:44:21.748Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6111 00:46:46.20M 2015-10-11T23:44:21.953Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6136 00:46:46.40M 2015-10-11T23:44:22.153Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6149 00:46:46.60M 2015-10-11T23:44:22.363Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.801 1503.6157 00:46:46.80M 2015-10-11T23:44:22.578Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.797 1503.6102 00:46:47.02M 2015-10-11T23:44:22.763Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.797 1503.6099 00:46:47.23M 2015-10-11T23:44:22.968Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6119 00:46:47.42M 2015-10-11T23:44:23.173Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6129 00:46:47.62M 2015-10-11T23:44:23.378Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6147 00:46:47.82M 2015-10-11T23:44:23.578Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.799 1503.6160 00:46:48.04M 2015-10-11T23:44:23.778Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.800 1503.6163 00:46:48.23M 2015-10-11T23:44:23.983Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6182 00:46:48.43M 2015-10-11T23:44:24.188Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.724 34.800 1503.6172 00:46:48.63M 2015-10-11T23:44:24.388Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.723 34.800 1503.6161 00:46:48.83M 2015-10-11T23:44:24.593Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6140 00:46:49.05M 2015-10-11T23:44:24.798Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6128 00:46:49.25M 2015-10-11T23:44:24.998Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6115 00:46:49.45M 2015-10-11T23:44:25.203Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6112 00:46:49.65M 2015-10-11T23:44:25.403Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6117 00:46:49.85M 2015-10-11T23:44:25.608Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6113 00:46:50.06M 2015-10-11T23:44:25.813Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6190 00:46:50.26M 2015-10-11T23:44:26.018Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.728 34.805 1503.6195 00:46:50.46M 2015-10-11T23:44:26.218Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.729 34.806 1503.6206 00:46:50.66M 2015-10-11T23:44:26.418Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.731 34.807 1503.6219 00:46:50.86M 2015-10-11T23:44:26.623Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.731 34.807 1503.6224 00:46:51.08M 2015-10-11T23:44:26.823Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.807 1503.6217 00:46:51.28M 2015-10-11T23:44:27.043Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.807 1503.6213 00:46:51.48M 2015-10-11T23:44:27.243Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.807 1503.6212 00:46:51.69M 2015-10-11T23:44:27.433Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.730 34.807 1503.6205 00:46:51.87M 2015-10-11T23:44:27.638Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.729 34.806 1503.6195 00:46:52.09M 2015-10-11T23:44:27.843Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.728 34.805 1503.6188 00:46:52.29M 2015-10-11T23:44:28.043Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.805 1503.6184 00:46:52.49M 2015-10-11T23:44:28.283Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.727 34.804 1503.6174 00:46:52.69M 2015-10-11T23:44:28.454Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.804 1503.6161 00:46:52.89M 2015-10-11T23:44:28.654Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6151 00:46:53.11M 2015-10-11T23:44:28.854Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.804 1503.6138 00:46:53.31M 2015-10-11T23:44:29.084Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.727 34.805 1503.6141 00:46:53.51M 2015-10-11T23:44:29.264Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.805 1503.6145 00:46:53.71M 2015-10-11T23:44:29.464Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.805 1503.6152 00:46:53.90M 2015-10-11T23:44:29.668Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.805 1503.6155 00:46:54.12M 2015-10-11T23:44:29.868Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.728 34.806 1503.6168 00:46:54.32M 2015-10-11T23:44:30.078Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.728 34.806 1503.6176 00:46:54.52M 2015-10-11T23:44:30.278Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.807 1503.6166 00:46:54.72M 2015-10-11T23:44:30.478Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.730 34.807 1503.6179 00:46:54.92M 2015-10-11T23:44:30.683Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.730 34.808 1503.6185 00:46:55.14M 2015-10-11T23:44:30.889Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.730 34.808 1503.6191 00:46:55.34M 2015-10-11T23:44:31.089Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.730 34.808 1503.6190 00:46:55.54M 2015-10-11T23:44:31.294Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.731 34.808 1503.6196 00:46:55.74M 2015-10-11T23:44:31.514Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.730 34.808 1503.6201 00:46:55.93M 2015-10-11T23:44:31.699Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.730 34.807 1503.6201 00:46:56.17M 2015-10-11T23:44:31.899Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6200 00:46:56.35M 2015-10-11T23:44:32.104Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6187 00:46:56.55M 2015-10-11T23:44:32.309Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.728 34.805 1503.6177 00:46:56.75M 2015-10-11T23:44:32.514Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6180 00:46:56.95M 2015-10-11T23:44:32.714Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.806 1503.6187 00:46:57.17M 2015-10-11T23:44:32.919Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.806 1503.6183 00:46:57.37M 2015-10-11T23:44:33.119Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6141 00:46:57.57M 2015-10-11T23:44:33.324Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6141 00:46:57.76M 2015-10-11T23:44:33.563Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6155 00:46:57.96M 2015-10-11T23:44:33.729Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6163 00:46:58.18M 2015-10-11T23:44:33.929Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.805 1503.6166 00:46:58.38M 2015-10-11T23:44:34.139Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6172 00:46:58.58M 2015-10-11T23:44:34.339Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.806 1503.6180 00:46:58.78M 2015-10-11T23:44:34.539Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.729 34.806 1503.6182 00:46:59.00M 2015-10-11T23:44:34.744Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.806 1503.6179 00:46:59.20M 2015-10-11T23:44:34.949Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.729 34.806 1503.6179 00:46:59.40M 2015-10-11T23:44:35.149Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6183 00:46:59.60M 2015-10-11T23:44:35.354Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6178 00:46:59.79M 2015-10-11T23:44:35.559Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6174 00:47:00.01M 2015-10-11T23:44:35.759Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.727 34.804 1503.6176 00:47:00.21M 2015-10-11T23:44:35.979Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6134 00:47:00.41M 2015-10-11T23:44:36.164Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.726 34.805 1503.6119 00:47:00.63M 2015-10-11T23:44:36.369Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.726 34.805 1503.6112 00:47:00.81M 2015-10-11T23:44:36.569Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.725 34.805 1503.6101 00:47:01.03M 2015-10-11T23:44:36.774Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.724 34.804 1503.6084 00:47:01.23M 2015-10-11T23:44:36.979Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.724 34.803 1503.6078 00:47:01.43M 2015-10-11T23:44:37.179Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.723 34.803 1503.6084 00:47:01.63M 2015-10-11T23:44:37.384Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.803 1503.6074 00:47:01.83M 2015-10-11T23:44:37.584Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.723 34.803 1503.6080 00:47:02.04M 2015-10-11T23:44:37.803Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.803 1503.6094 00:47:02.24M 2015-10-11T23:44:37.994Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6112 00:47:02.44M 2015-10-11T23:44:38.194Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6117 00:47:02.64M 2015-10-11T23:44:38.399Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6143 00:47:02.84M 2015-10-11T23:44:38.604Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6150 00:47:03.06M 2015-10-11T23:44:38.805Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.728 34.805 1503.6158 00:47:03.26M 2015-10-11T23:44:39.009Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.728 34.806 1503.6167 00:47:03.46M 2015-10-11T23:44:39.209Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.806 1503.6176 00:47:03.66M 2015-10-11T23:44:39.414Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.728 34.806 1503.6180 00:47:03.85M 2015-10-11T23:44:39.614Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6184 00:47:04.07M 2015-10-11T23:44:39.819Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6187 00:47:04.27M 2015-10-11T23:44:40.024Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.807 1503.6188 00:47:04.47M 2015-10-11T23:44:40.224Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.730 34.807 1503.6187 00:47:04.67M 2015-10-11T23:44:40.444Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.807 1503.6180 00:47:04.87M 2015-10-11T23:44:40.629Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.729 34.804 1503.6240 00:47:05.10M 2015-10-11T23:44:40.834Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6240 00:47:05.28M 2015-10-11T23:44:41.043Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.728 34.803 1503.6238 00:47:05.48M 2015-10-11T23:44:41.239Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.733 34.808 1503.6299 00:47:05.69M 2015-10-11T23:44:41.439Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.733 34.807 1503.6295 00:47:05.88M 2015-10-11T23:44:41.644Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.732 34.806 1503.6282 00:47:06.10M 2015-10-11T23:44:41.849Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.730 34.805 1503.6268 00:47:06.30M 2015-10-11T23:44:42.054Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.729 34.803 1503.6256 00:47:06.50M 2015-10-11T23:44:42.254Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.727 34.802 1503.6235 00:47:06.70M 2015-10-11T23:44:42.459Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.726 34.801 1503.6212 00:47:06.90M 2015-10-11T23:44:42.683Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.725 34.800 1503.6194 00:47:07.12M 2015-10-11T23:44:42.864Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.723 34.799 1503.6174 00:47:07.32M 2015-10-11T23:44:43.069Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6193 00:47:07.52M 2015-10-11T23:44:43.269Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.725 34.801 1503.6188 00:47:07.71M 2015-10-11T23:44:43.474Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.726 34.802 1503.6188 00:47:07.91M 2015-10-11T23:44:43.679Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.727 34.803 1503.6187 00:47:08.13M 2015-10-11T23:44:43.879Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6195 00:47:08.33M 2015-10-11T23:44:44.124Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.735 34.811 1503.6276 00:47:08.53M 2015-10-11T23:44:44.284Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.735 34.811 1503.6281 00:47:08.73M 2015-10-11T23:44:44.489Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.736 34.812 1503.6285 00:47:08.93M 2015-10-11T23:44:44.694Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.736 34.812 1503.6298 00:47:09.15M 2015-10-11T23:44:44.914Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.737 34.812 1503.6305 00:47:09.35M 2015-10-11T23:44:45.099Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.738 34.813 1503.6313 00:47:09.56M 2015-10-11T23:44:45.299Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.738 34.814 1503.6306 00:47:09.75M 2015-10-11T23:44:45.504Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.739 34.815 1503.6313 00:47:09.94M 2015-10-11T23:44:45.709Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.732 34.808 1503.6235 00:47:10.16M 2015-10-11T23:44:45.909Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.731 34.808 1503.6229 00:47:10.36M 2015-10-11T23:44:46.114Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.731 34.808 1503.6217 00:47:10.56M 2015-10-11T23:44:46.314Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6202 00:47:10.76M 2015-10-11T23:44:46.519Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6205 00:47:10.96M 2015-10-11T23:44:46.764Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.729 34.806 1503.6196 00:47:11.18M 2015-10-11T23:44:46.929Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.729 34.806 1503.6191 00:47:11.38M 2015-10-11T23:44:47.129Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.806 1503.6193 00:47:11.58M 2015-10-11T23:44:47.334Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.728 34.805 1503.6182 00:47:11.78M 2015-10-11T23:44:47.534Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.730 34.807 1503.6211 00:47:11.97M 2015-10-11T23:44:47.739Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.731 34.808 1503.6215 00:47:12.19M 2015-10-11T23:44:47.939Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.731 34.808 1503.6227 00:47:12.39M 2015-10-11T23:44:48.144Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.731 34.808 1503.6228 00:47:12.59M 2015-10-11T23:44:48.344Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.731 34.807 1503.6216 00:47:12.79M 2015-10-11T23:44:48.549Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.730 34.807 1503.6208 00:47:13.01M 2015-10-11T23:44:48.754Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.731 34.808 1503.6205 00:47:13.21M 2015-10-11T23:44:48.954Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.732 34.809 1503.6219 00:47:13.41M 2015-10-11T23:44:49.159Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.731 34.809 1503.6215 00:47:13.61M 2015-10-11T23:44:49.379Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.731 34.809 1503.6205 00:47:13.80M 2015-10-11T23:44:49.565Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.731 34.809 1503.6204 00:47:14.04M 2015-10-11T23:44:49.769Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.730 34.808 1503.6194 00:47:14.22M 2015-10-11T23:44:49.969Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.730 34.807 1503.6185 00:47:14.42M 2015-10-11T23:44:50.174Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.729 34.806 1503.6190 00:47:14.62M 2015-10-11T23:44:50.375Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.805 1503.6185 00:47:14.82M 2015-10-11T23:44:50.584Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6176 00:47:15.04M 2015-10-11T23:44:50.784Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6174 00:47:15.24M 2015-10-11T23:44:50.984Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6165 00:47:15.43M 2015-10-11T23:44:51.189Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6162 00:47:15.64M 2015-10-11T23:44:51.389Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6167 00:47:15.83M 2015-10-11T23:44:51.594Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6169 00:47:16.05M 2015-10-11T23:44:51.794Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6171 00:47:16.25M 2015-10-11T23:44:52.000Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6163 00:47:16.45M 2015-10-11T23:44:52.205Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6161 00:47:16.65M 2015-10-11T23:44:52.407Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6152 00:47:16.85M 2015-10-11T23:44:52.609Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6156 00:47:17.07M 2015-10-11T23:44:52.814Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.802 1503.6171 00:47:17.26M 2015-10-11T23:44:53.043Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6179 00:47:17.46M 2015-10-11T23:44:53.220Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6183 00:47:17.66M 2015-10-11T23:44:53.425Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.803 1503.6189 00:47:17.86M 2015-10-11T23:44:53.630Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.803 1503.6193 00:47:18.08M 2015-10-11T23:44:53.847Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6188 00:47:18.28M 2015-10-11T23:44:54.030Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.727 34.803 1503.6194 00:47:18.50M 2015-10-11T23:44:54.234Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.804 1503.6198 00:47:18.68M 2015-10-11T23:44:54.440Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6201 00:47:18.88M 2015-10-11T23:44:54.640Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.727 34.804 1503.6194 00:47:19.10M 2015-10-11T23:44:54.845Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6184 00:47:19.30M 2015-10-11T23:44:55.047Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.727 34.804 1503.6167 00:47:19.50M 2015-10-11T23:44:55.246Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.726 34.803 1503.6156 00:47:19.69M 2015-10-11T23:44:55.455Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.726 34.803 1503.6151 00:47:19.89M 2015-10-11T23:44:55.660Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6145 00:47:20.11M 2015-10-11T23:44:55.860Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6135 00:47:20.31M 2015-10-11T23:44:56.060Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6134 00:47:20.51M 2015-10-11T23:44:56.265Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6132 00:47:20.71M 2015-10-11T23:44:56.484Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6127 00:47:20.91M 2015-10-11T23:44:56.670Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6125 00:47:21.13M 2015-10-11T23:44:56.870Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6134 00:47:21.33M 2015-10-11T23:44:57.080Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6129 00:47:21.52M 2015-10-11T23:44:57.280Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.803 1503.6128 00:47:21.73M 2015-10-11T23:44:57.485Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6135 00:47:21.92M 2015-10-11T23:44:57.687Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6135 00:47:22.14M 2015-10-11T23:44:57.890Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6145 00:47:22.34M 2015-10-11T23:44:58.095Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.803 1503.6154 00:47:22.54M 2015-10-11T23:44:58.310Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6163 00:47:22.74M 2015-10-11T23:44:58.500Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.727 34.804 1503.6163 00:47:22.95M 2015-10-11T23:44:58.700Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6167 00:47:23.16M 2015-10-11T23:44:58.905Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6168 00:47:23.36M 2015-10-11T23:44:59.105Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6158 00:47:23.55M 2015-10-11T23:44:59.310Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6155 00:47:23.75M 2015-10-11T23:44:59.515Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.804 1503.6149 00:47:23.95M 2015-10-11T23:44:59.715Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6144 00:47:24.17M 2015-10-11T23:44:59.920Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6136 00:47:24.37M 2015-10-11T23:45:00.124Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.804 1503.6135 00:47:24.57M 2015-10-11T23:45:00.329Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.725 34.803 1503.6123 00:47:24.77M 2015-10-11T23:45:00.530Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.803 1503.6113 00:47:24.97M 2015-10-11T23:45:00.730Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6112 00:47:25.19M 2015-10-11T23:45:00.959Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.725 34.804 1503.6111 00:47:25.38M 2015-10-11T23:45:01.135Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.725 34.805 1503.6112 00:47:25.58M 2015-10-11T23:45:01.340Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.726 34.805 1503.6111 00:47:25.78M 2015-10-11T23:45:01.545Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.804 1503.6118 00:47:26.00M 2015-10-11T23:45:01.750Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.731 34.810 1503.6187 00:47:26.20M 2015-10-11T23:45:01.950Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.732 34.810 1503.6206 00:47:26.40M 2015-10-11T23:45:02.155Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.733 34.811 1503.6222 00:47:26.60M 2015-10-11T23:45:02.355Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.731 34.809 1503.6193 00:47:26.80M 2015-10-11T23:45:02.560Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.731 34.809 1503.6187 00:47:27.02M 2015-10-11T23:45:02.780Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.731 34.809 1503.6182 00:47:27.22M 2015-10-11T23:45:02.967Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6151 00:47:27.43M 2015-10-11T23:45:03.166Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6152 00:47:27.61M 2015-10-11T23:45:03.370Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.807 1503.6162 00:47:27.81M 2015-10-11T23:45:03.575Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.807 1503.6168 00:47:28.03M 2015-10-11T23:45:03.775Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.730 34.808 1503.6177 00:47:28.23M 2015-10-11T23:45:03.980Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.728 34.806 1503.6168 00:47:28.43M 2015-10-11T23:45:04.180Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.806 1503.6180 00:47:28.63M 2015-10-11T23:45:04.385Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.805 1503.6184 00:47:28.83M 2015-10-11T23:45:04.590Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.732 34.809 1503.6221 00:47:29.05M 2015-10-11T23:45:04.795Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.733 34.810 1503.6238 00:47:29.25M 2015-10-11T23:45:04.995Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.734 34.811 1503.6244 00:47:29.45M 2015-10-11T23:45:05.200Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6139 00:47:29.64M 2015-10-11T23:45:05.400Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6129 00:47:29.84M 2015-10-11T23:45:05.607Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6124 00:47:30.06M 2015-10-11T23:45:05.810Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.800 1503.6125 00:47:30.26M 2015-10-11T23:45:06.045Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.800 1503.6130 00:47:30.46M 2015-10-11T23:45:06.210Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6124 00:47:30.66M 2015-10-11T23:45:06.415Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.798 1503.6121 00:47:30.85M 2015-10-11T23:45:06.620Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.797 1503.6105 00:47:31.07M 2015-10-11T23:45:06.820Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6102 00:47:31.28M 2015-10-11T23:45:07.025Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.797 1503.6096 00:47:31.47M 2015-10-11T23:45:07.246Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.799 1503.6116 00:47:31.67M 2015-10-11T23:45:07.430Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.796 1503.6071 00:47:31.89M 2015-10-11T23:45:07.635Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.717 34.796 1503.6055 00:47:32.09M 2015-10-11T23:45:07.835Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6115 00:47:32.29M 2015-10-11T23:45:08.040Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6125 00:47:32.49M 2015-10-11T23:45:08.240Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6119 00:47:32.69M 2015-10-11T23:45:08.446Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6129 00:47:32.89M 2015-10-11T23:45:08.650Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6138 00:47:33.11M 2015-10-11T23:45:08.850Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.800 1503.6129 00:47:33.31M 2015-10-11T23:45:09.055Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6124 00:47:33.50M 2015-10-11T23:45:09.260Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6127 00:47:33.70M 2015-10-11T23:45:09.460Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.799 1503.6112 00:47:33.90M 2015-10-11T23:45:09.665Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6111 00:47:34.12M 2015-10-11T23:45:09.870Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6094 00:47:34.32M 2015-10-11T23:45:10.070Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6077 00:47:34.52M 2015-10-11T23:45:10.275Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.718 34.796 1503.6072 00:47:34.72M 2015-10-11T23:45:10.475Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.718 34.796 1503.6063 00:47:34.92M 2015-10-11T23:45:10.680Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.717 34.795 1503.6055 00:47:35.14M 2015-10-11T23:45:10.880Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.715 34.793 1503.6042 00:47:35.34M 2015-10-11T23:45:11.086Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.798 1503.6096 00:47:35.53M 2015-10-11T23:45:11.285Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.799 1503.6111 00:47:35.73M 2015-10-11T23:45:11.490Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6115 00:47:35.93M 2015-10-11T23:45:11.710Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6118 00:47:36.15M 2015-10-11T23:45:11.900Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.801 1503.6128 00:47:36.37M 2015-10-11T23:45:12.100Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6132 00:47:36.55M 2015-10-11T23:45:12.305Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.726 34.804 1503.6139 00:47:36.75M 2015-10-11T23:45:12.505Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.726 34.804 1503.6139 00:47:36.95M 2015-10-11T23:45:12.705Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.805 1503.6143 00:47:37.17M 2015-10-11T23:45:12.910Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.805 1503.6147 00:47:37.36M 2015-10-11T23:45:13.115Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.728 34.806 1503.6161 00:47:37.56M 2015-10-11T23:45:13.320Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.728 34.806 1503.6168 00:47:37.76M 2015-10-11T23:45:13.520Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.728 34.806 1503.6178 00:47:37.96M 2015-10-11T23:45:13.727Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.729 34.806 1503.6188 00:47:38.18M 2015-10-11T23:45:13.926Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.728 34.805 1503.6183 00:47:38.38M 2015-10-11T23:45:14.165Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6196 00:47:38.58M 2015-10-11T23:45:14.330Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.729 34.805 1503.6190 00:47:38.78M 2015-10-11T23:45:14.540Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.728 34.805 1503.6180 00:47:38.97M 2015-10-11T23:45:14.740Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.804 1503.6174 00:47:39.20M 2015-10-11T23:45:14.940Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.803 1503.6168 00:47:39.39M 2015-10-11T23:45:15.145Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.803 1503.6167 00:47:39.59M 2015-10-11T23:45:15.350Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6172 00:47:39.79M 2015-10-11T23:45:15.550Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6174 00:47:40.01M 2015-10-11T23:45:15.755Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6198 00:47:40.21M 2015-10-11T23:45:15.963Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6208 00:47:40.41M 2015-10-11T23:45:16.181Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6213 00:47:40.61M 2015-10-11T23:45:16.368Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6145 00:47:40.82M 2015-10-11T23:45:16.566Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.797 1503.6133 00:47:41.03M 2015-10-11T23:45:16.770Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.796 1503.6122 00:47:41.22M 2015-10-11T23:45:16.970Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6123 00:47:41.42M 2015-10-11T23:45:17.176Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6121 00:47:41.62M 2015-10-11T23:45:17.404Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6112 00:47:41.82M 2015-10-11T23:45:17.581Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6108 00:47:42.04M 2015-10-11T23:45:17.786Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6104 00:47:42.24M 2015-10-11T23:45:17.991Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6108 00:47:42.44M 2015-10-11T23:45:18.191Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6108 00:47:42.64M 2015-10-11T23:45:18.396Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.798 1503.6101 00:47:42.84M 2015-10-11T23:45:18.596Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6104 00:47:43.06M 2015-10-11T23:45:18.801Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6101 00:47:43.25M 2015-10-11T23:45:19.001Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6093 00:47:43.46M 2015-10-11T23:45:19.206Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6080 00:47:43.65M 2015-10-11T23:45:19.411Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.721 34.800 1503.6088 00:47:43.85M 2015-10-11T23:45:19.611Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.799 1503.6079 00:47:44.07M 2015-10-11T23:45:19.816Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6083 00:47:44.27M 2015-10-11T23:45:20.021Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.804 1503.6134 00:47:44.47M 2015-10-11T23:45:20.221Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.728 34.806 1503.6162 00:47:44.67M 2015-10-11T23:45:20.426Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.805 1503.6149 00:47:44.87M 2015-10-11T23:45:20.646Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6130 00:47:45.08M 2015-10-11T23:45:20.831Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.724 34.802 1503.6111 00:47:45.30M 2015-10-11T23:45:21.044Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.801 1503.6101 00:47:45.48M 2015-10-11T23:45:21.236Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.800 1503.6090 00:47:45.68M 2015-10-11T23:45:21.441Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.800 1503.6107 00:47:45.88M 2015-10-11T23:45:21.641Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.723 34.801 1503.6113 00:47:46.10M 2015-10-11T23:45:21.846Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.800 1503.6118 00:47:46.30M 2015-10-11T23:45:22.051Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.723 34.800 1503.6117 00:47:46.50M 2015-10-11T23:45:22.251Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.800 1503.6111 00:47:46.70M 2015-10-11T23:45:22.456Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6105 00:47:46.89M 2015-10-11T23:45:22.661Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.801 1503.6123 00:47:47.11M 2015-10-11T23:45:22.861Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6063 00:47:47.31M 2015-10-11T23:45:23.066Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6061 00:47:47.51M 2015-10-11T23:45:23.266Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6061 00:47:47.71M 2015-10-11T23:45:23.471Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.796 1503.6050 00:47:47.91M 2015-10-11T23:45:23.671Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6042 00:47:48.13M 2015-10-11T23:45:23.876Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.795 1503.6039 00:47:48.33M 2015-10-11T23:45:24.081Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.715 34.793 1503.6025 00:47:48.53M 2015-10-11T23:45:24.286Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6075 00:47:48.73M 2015-10-11T23:45:24.486Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.799 1503.6084 00:47:48.93M 2015-10-11T23:45:24.688Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.799 1503.6085 00:47:49.14M 2015-10-11T23:45:24.891Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6099 00:47:49.34M 2015-10-11T23:45:25.111Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6105 00:47:49.54M 2015-10-11T23:45:25.296Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6107 00:47:49.76M 2015-10-11T23:45:25.501Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6115 00:47:49.94M 2015-10-11T23:45:25.706Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.719 34.797 1503.6064 00:47:50.16M 2015-10-11T23:45:25.924Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.797 1503.6062 00:47:50.36M 2015-10-11T23:45:26.111Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6079 00:47:50.56M 2015-10-11T23:45:26.316Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6089 00:47:50.76M 2015-10-11T23:45:26.511Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.797 1503.6085 00:47:50.96M 2015-10-11T23:45:26.721Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.719 34.796 1503.6100 00:47:51.17M 2015-10-11T23:45:26.921Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.719 34.796 1503.6100 00:47:51.37M 2015-10-11T23:45:27.124Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.796 1503.6107 00:47:51.57M 2015-10-11T23:45:27.330Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6119 00:47:51.77M 2015-10-11T23:45:27.531Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6134 00:47:51.97M 2015-10-11T23:45:27.736Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.798 1503.6147 00:47:52.19M 2015-10-11T23:45:27.936Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6178 00:47:52.39M 2015-10-11T23:45:28.141Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6177 00:47:52.59M 2015-10-11T23:45:28.341Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.801 1503.6176 00:47:52.79M 2015-10-11T23:45:28.564Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6177 00:47:53.01M 2015-10-11T23:45:28.751Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6168 00:47:53.21M 2015-10-11T23:45:28.951Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6161 00:47:53.40M 2015-10-11T23:45:29.156Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6145 00:47:53.60M 2015-10-11T23:45:29.356Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6125 00:47:53.80M 2015-10-11T23:45:29.576Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6110 00:47:54.02M 2015-10-11T23:45:29.766Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6096 00:47:54.24M 2015-10-11T23:45:29.967Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.804 1503.6144 00:47:54.42M 2015-10-11T23:45:30.171Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6138 00:47:54.62M 2015-10-11T23:45:30.371Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6128 00:47:54.82M 2015-10-11T23:45:30.576Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.803 1503.6111 00:47:55.03M 2015-10-11T23:45:30.781Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.802 1503.6104 00:47:55.23M 2015-10-11T23:45:30.981Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.801 1503.6090 00:47:55.43M 2015-10-11T23:45:31.186Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6071 00:47:55.63M 2015-10-11T23:45:31.391Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6106 00:47:55.83M 2015-10-11T23:45:31.591Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.802 1503.6080 00:47:56.05M 2015-10-11T23:45:31.791Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6069 00:47:56.25M 2015-10-11T23:45:31.996Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6049 00:47:56.45M 2015-10-11T23:45:32.201Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6056 00:47:56.65M 2015-10-11T23:45:32.401Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.800 1503.6053 00:47:56.85M 2015-10-11T23:45:32.607Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6044 00:47:57.07M 2015-10-11T23:45:32.811Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6034 00:47:57.27M 2015-10-11T23:45:33.011Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6042 00:47:57.46M 2015-10-11T23:45:33.216Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6038 00:47:57.66M 2015-10-11T23:45:33.421Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6047 00:47:57.86M 2015-10-11T23:45:33.621Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6062 00:47:58.08M 2015-10-11T23:45:33.826Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.798 1503.6066 00:47:58.28M 2015-10-11T23:45:34.048Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6095 00:47:58.48M 2015-10-11T23:45:34.231Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6117 00:47:58.69M 2015-10-11T23:45:34.431Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.801 1503.6127 00:47:58.88M 2015-10-11T23:45:34.636Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6145 00:47:59.09M 2015-10-11T23:45:34.841Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.726 34.803 1503.6168 00:47:59.30M 2015-10-11T23:45:35.041Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6171 00:47:59.49M 2015-10-11T23:45:35.248Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6173 00:47:59.69M 2015-10-11T23:45:35.447Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.806 1503.6187 00:47:59.89M 2015-10-11T23:45:35.651Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.730 34.807 1503.6204 00:48:00.11M 2015-10-11T23:45:35.856Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6177 00:48:00.31M 2015-10-11T23:45:36.056Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6163 00:48:00.51M 2015-10-11T23:45:36.261Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6147 00:48:00.71M 2015-10-11T23:45:36.461Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6134 00:48:00.91M 2015-10-11T23:45:36.666Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.800 1503.6123 00:48:01.12M 2015-10-11T23:45:36.871Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6124 00:48:01.32M 2015-10-11T23:45:37.071Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6112 00:48:01.52M 2015-10-11T23:45:37.276Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6110 00:48:01.72M 2015-10-11T23:45:37.481Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6116 00:48:01.92M 2015-10-11T23:45:37.682Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.799 1503.6124 00:48:02.14M 2015-10-11T23:45:37.888Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6122 00:48:02.34M 2015-10-11T23:45:38.123Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6125 00:48:02.54M 2015-10-11T23:45:38.292Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6129 00:48:02.74M 2015-10-11T23:45:38.512Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6127 00:48:02.93M 2015-10-11T23:45:38.697Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6122 00:48:03.17M 2015-10-11T23:45:38.901Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6115 00:48:03.35M 2015-10-11T23:45:39.101Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.801 1503.6118 00:48:03.55M 2015-10-11T23:45:39.312Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6127 00:48:03.75M 2015-10-11T23:45:39.524Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6125 00:48:03.95M 2015-10-11T23:45:39.711Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6147 00:48:04.17M 2015-10-11T23:45:39.916Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6145 00:48:04.37M 2015-10-11T23:45:40.116Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6147 00:48:04.57M 2015-10-11T23:45:40.322Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6134 00:48:04.77M 2015-10-11T23:45:40.564Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6136 00:48:04.97M 2015-10-11T23:45:40.727Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6154 00:48:05.19M 2015-10-11T23:45:40.932Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6161 00:48:05.38M 2015-10-11T23:45:41.132Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.804 1503.6154 00:48:05.58M 2015-10-11T23:45:41.337Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6128 00:48:05.78M 2015-10-11T23:45:41.537Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.801 1503.6130 00:48:06.00M 2015-10-11T23:45:41.742Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6129 00:48:06.20M 2015-10-11T23:45:41.947Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.800 1503.6134 00:48:06.40M 2015-10-11T23:45:42.152Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.800 1503.6122 00:48:06.60M 2015-10-11T23:45:42.352Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.799 1503.6106 00:48:06.80M 2015-10-11T23:45:42.552Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6104 00:48:07.01M 2015-10-11T23:45:42.764Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.799 1503.6107 00:48:07.21M 2015-10-11T23:45:42.977Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.727 34.804 1503.6169 00:48:07.41M 2015-10-11T23:45:43.163Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.728 34.805 1503.6184 00:48:07.63M 2015-10-11T23:45:43.368Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.729 34.805 1503.6191 00:48:07.81M 2015-10-11T23:45:43.567Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6150 00:48:08.03M 2015-10-11T23:45:43.772Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.801 1503.6133 00:48:08.23M 2015-10-11T23:45:43.977Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.800 1503.6141 00:48:08.43M 2015-10-11T23:45:44.177Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6149 00:48:08.63M 2015-10-11T23:45:44.382Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.724 34.801 1503.6147 00:48:08.82M 2015-10-11T23:45:44.582Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6151 00:48:09.04M 2015-10-11T23:45:44.787Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6158 00:48:09.24M 2015-10-11T23:45:44.992Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6158 00:48:09.44M 2015-10-11T23:45:45.197Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6171 00:48:09.64M 2015-10-11T23:45:45.397Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.726 34.803 1503.6179 00:48:09.84M 2015-10-11T23:45:45.602Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6177 00:48:10.06M 2015-10-11T23:45:45.802Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6177 00:48:10.26M 2015-10-11T23:45:46.007Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6171 00:48:10.46M 2015-10-11T23:45:46.212Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.804 1503.6163 00:48:10.66M 2015-10-11T23:45:46.412Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6167 00:48:10.86M 2015-10-11T23:45:46.617Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6163 00:48:11.07M 2015-10-11T23:45:46.822Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6151 00:48:11.27M 2015-10-11T23:45:47.022Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.804 1503.6166 00:48:11.47M 2015-10-11T23:45:47.244Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.803 1503.6156 00:48:11.67M 2015-10-11T23:45:47.443Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6152 00:48:11.87M 2015-10-11T23:45:47.627Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6149 00:48:12.10M 2015-10-11T23:45:47.832Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6149 00:48:12.29M 2015-10-11T23:45:48.037Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6149 00:48:12.49M 2015-10-11T23:45:48.237Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6143 00:48:12.69M 2015-10-11T23:45:48.442Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.802 1503.6145 00:48:12.88M 2015-10-11T23:45:48.647Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6130 00:48:13.10M 2015-10-11T23:45:48.852Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6116 00:48:13.30M 2015-10-11T23:45:49.048Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.723 34.801 1503.6108 00:48:13.50M 2015-10-11T23:45:49.252Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.722 34.801 1503.6104 00:48:13.70M 2015-10-11T23:45:49.462Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6091 00:48:13.90M 2015-10-11T23:45:49.662Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6086 00:48:14.12M 2015-10-11T23:45:49.862Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6090 00:48:14.32M 2015-10-11T23:45:50.067Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.799 1503.6089 00:48:14.51M 2015-10-11T23:45:50.272Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.799 1503.6080 00:48:14.72M 2015-10-11T23:45:50.472Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.805 1503.6140 00:48:14.92M 2015-10-11T23:45:50.677Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.805 1503.6143 00:48:15.13M 2015-10-11T23:45:50.877Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.805 1503.6139 00:48:15.33M 2015-10-11T23:45:51.082Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.806 1503.6146 00:48:15.53M 2015-10-11T23:45:51.282Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.728 34.806 1503.6152 00:48:15.73M 2015-10-11T23:45:51.487Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.728 34.806 1503.6150 00:48:15.93M 2015-10-11T23:45:51.692Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6162 00:48:16.15M 2015-10-11T23:45:51.912Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6105 00:48:16.35M 2015-10-11T23:45:52.097Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6112 00:48:16.56M 2015-10-11T23:45:52.302Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.799 1503.6118 00:48:16.75M 2015-10-11T23:45:52.502Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6128 00:48:16.95M 2015-10-11T23:45:52.702Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6125 00:48:17.16M 2015-10-11T23:45:52.907Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6125 00:48:17.36M 2015-10-11T23:45:53.112Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6128 00:48:17.56M 2015-10-11T23:45:53.317Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6127 00:48:17.76M 2015-10-11T23:45:53.524Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6128 00:48:17.96M 2015-10-11T23:45:53.722Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.797 1503.6107 00:48:18.18M 2015-10-11T23:45:53.927Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6112 00:48:18.38M 2015-10-11T23:45:54.127Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6116 00:48:18.58M 2015-10-11T23:45:54.364Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6189 00:48:18.78M 2015-10-11T23:45:54.532Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.803 1503.6180 00:48:19.98M 2015-10-11T23:45:54.737Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.727 34.804 1503.6185 00:48:19.19M 2015-10-11T23:45:54.937Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6187 00:48:19.39M 2015-10-11T23:45:55.163Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.727 34.803 1503.6180 00:48:19.59M 2015-10-11T23:45:55.347Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.727 34.803 1503.6182 00:48:19.79M 2015-10-11T23:45:55.563Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6179 00:48:20.01M 2015-10-11T23:45:55.752Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6184 00:48:20.21M 2015-10-11T23:45:55.957Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.726 34.803 1503.6174 00:48:20.41M 2015-10-11T23:45:56.157Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.726 34.803 1503.6166 00:48:20.61M 2015-10-11T23:45:56.377Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6171 00:48:20.81M 2015-10-11T23:45:56.567Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.801 1503.6166 00:48:21.04M 2015-10-11T23:45:56.762Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6160 00:48:21.22M 2015-10-11T23:45:56.967Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6160 00:48:21.42M 2015-10-11T23:45:57.172Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6125 00:48:21.62M 2015-10-11T23:45:57.377Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6112 00:48:21.82M 2015-10-11T23:45:57.577Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6119 00:48:22.04M 2015-10-11T23:45:57.804Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6117 00:48:22.24M 2015-10-11T23:45:57.987Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6116 00:48:22.44M 2015-10-11T23:45:58.187Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6112 00:48:22.64M 2015-10-11T23:45:58.392Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6110 00:48:22.84M 2015-10-11T23:45:58.592Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.798 1503.6106 00:48:23.05M 2015-10-11T23:45:58.797Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6113 00:48:23.25M 2015-10-11T23:45:59.002Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6108 00:48:23.45M 2015-10-11T23:45:59.202Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6111 00:48:23.65M 2015-10-11T23:45:59.407Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6108 00:48:23.85M 2015-10-11T23:45:59.607Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.798 1503.6115 00:48:24.07M 2015-10-11T23:45:59.812Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.798 1503.6115 00:48:24.27M 2015-10-11T23:46:00.017Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6116 00:48:24.47M 2015-10-11T23:46:00.217Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6152 00:48:24.67M 2015-10-11T23:46:00.422Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6162 00:48:24.86M 2015-10-11T23:46:00.622Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6176 00:48:25.08M 2015-10-11T23:46:00.848Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6185 00:48:25.28M 2015-10-11T23:46:01.032Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6190 00:48:25.50M 2015-10-11T23:46:01.232Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6191 00:48:25.68M 2015-10-11T23:46:01.437Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6190 00:48:25.88M 2015-10-11T23:46:01.637Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.726 34.802 1503.6182 00:48:26.10M 2015-10-11T23:46:01.843Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.801 1503.6172 00:48:26.30M 2015-10-11T23:46:02.047Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6158 00:48:26.49M 2015-10-11T23:46:02.248Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6211 00:48:26.70M 2015-10-11T23:46:02.453Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.805 1503.6201 00:48:26.90M 2015-10-11T23:46:02.652Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6187 00:48:27.11M 2015-10-11T23:46:02.858Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6185 00:48:27.31M 2015-10-11T23:46:03.063Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.805 1503.6182 00:48:27.51M 2015-10-11T23:46:03.268Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6179 00:48:27.71M 2015-10-11T23:46:03.468Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6113 00:48:27.91M 2015-10-11T23:46:03.673Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.798 1503.6110 00:48:28.13M 2015-10-11T23:46:03.873Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6101 00:48:28.33M 2015-10-11T23:46:04.078Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.797 1503.6100 00:48:28.53M 2015-10-11T23:46:04.278Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.797 1503.6097 00:48:28.73M 2015-10-11T23:46:04.483Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.797 1503.6090 00:48:28.92M 2015-10-11T23:46:04.688Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.730 34.807 1503.6201 00:48:29.14M 2015-10-11T23:46:04.888Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.731 34.808 1503.6208 00:48:29.34M 2015-10-11T23:46:05.093Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.732 34.810 1503.6224 00:48:29.54M 2015-10-11T23:46:05.313Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.734 34.811 1503.6235 00:48:29.74M 2015-10-11T23:46:05.498Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.735 34.812 1503.6255 00:48:29.96M 2015-10-11T23:46:05.703Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.736 34.813 1503.6261 00:48:30.16M 2015-10-11T23:46:05.903Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.736 34.813 1503.6251 00:48:30.36M 2015-10-11T23:46:06.103Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.736 34.813 1503.6246 00:48:30.56M 2015-10-11T23:46:06.308Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.735 34.813 1503.6228 00:48:30.75M 2015-10-11T23:46:06.513Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.734 34.812 1503.6224 00:48:30.96M 2015-10-11T23:46:06.713Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.734 34.811 1503.6219 00:48:31.17M 2015-10-11T23:46:06.918Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.732 34.810 1503.6208 00:48:31.37M 2015-10-11T23:46:07.118Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.731 34.809 1503.6200 00:48:31.57M 2015-10-11T23:46:07.323Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.731 34.809 1503.6191 00:48:31.77M 2015-10-11T23:46:07.523Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.731 34.809 1503.6195 00:48:31.97M 2015-10-11T23:46:07.728Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.731 34.809 1503.6190 00:48:32.18M 2015-10-11T23:46:07.933Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.731 34.809 1503.6189 00:48:32.39M 2015-10-11T23:46:08.138Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.731 34.809 1503.6182 00:48:32.59M 2015-10-11T23:46:08.338Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.731 34.809 1503.6183 00:48:32.78M 2015-10-11T23:46:08.543Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.731 34.809 1503.6180 00:48:33.00M 2015-10-11T23:46:08.743Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.731 34.809 1503.6184 00:48:33.20M 2015-10-11T23:46:08.948Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.731 34.809 1503.6182 00:48:33.40M 2015-10-11T23:46:09.148Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.731 34.809 1503.6188 00:48:33.60M 2015-10-11T23:46:09.353Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.731 34.810 1503.6182 00:48:33.80M 2015-10-11T23:46:09.553Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.732 34.810 1503.6183 00:48:34.02M 2015-10-11T23:46:09.778Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.732 34.811 1503.6183 00:48:34.21M 2015-10-11T23:46:09.963Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.734 34.812 1503.6195 00:48:34.43M 2015-10-11T23:46:10.168Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.734 34.813 1503.6205 00:48:34.62M 2015-10-11T23:46:10.369Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.734 34.813 1503.6210 00:48:34.82M 2015-10-11T23:46:10.573Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.734 34.813 1503.6199 00:48:35.03M 2015-10-11T23:46:10.773Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.733 34.812 1503.6190 00:48:35.23M 2015-10-11T23:46:10.978Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.733 34.812 1503.6191 00:48:35.43M 2015-10-11T23:46:11.183Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.732 34.811 1503.6174 00:48:35.63M 2015-10-11T23:46:11.383Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.731 34.810 1503.6154 00:48:35.83M 2015-10-11T23:46:11.588Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.730 34.810 1503.6150 00:48:36.05M 2015-10-11T23:46:11.793Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.730 34.809 1503.6152 00:48:36.25M 2015-10-11T23:46:11.993Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.730 34.809 1503.6160 00:48:36.45M 2015-10-11T23:46:12.193Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.730 34.808 1503.6163 00:48:36.64M 2015-10-11T23:46:12.398Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.729 34.807 1503.6166 00:48:36.84M 2015-10-11T23:46:12.603Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.729 34.807 1503.6169 00:48:37.06M 2015-10-11T23:46:12.803Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.728 34.806 1503.6169 00:48:37.26M 2015-10-11T23:46:13.008Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6160 00:48:37.46M 2015-10-11T23:46:13.213Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.736 34.814 1503.6265 00:48:37.66M 2015-10-11T23:46:13.413Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.738 34.815 1503.6283 00:48:37.86M 2015-10-11T23:46:13.613Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.739 34.816 1503.6287 00:48:38.08M 2015-10-11T23:46:13.818Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.739 34.816 1503.6290 00:48:38.27M 2015-10-11T23:46:14.023Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.740 34.817 1503.6299 00:48:38.47M 2015-10-11T23:46:14.243Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.737 34.814 1503.6270 00:48:38.68M 2015-10-11T23:46:14.433Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.736 34.813 1503.6263 00:48:38.89M 2015-10-11T23:46:14.633Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.736 34.813 1503.6260 00:48:39.09M 2015-10-11T23:46:14.838Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.735 34.812 1503.6246 00:48:39.29M 2015-10-11T23:46:15.038Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.734 34.811 1503.6238 00:48:39.49M 2015-10-11T23:46:15.243Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.733 34.811 1503.6230 00:48:39.69M 2015-10-11T23:46:15.443Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.741 34.818 1503.6315 00:48:39.89M 2015-10-11T23:46:15.648Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.742 34.819 1503.6329 00:48:40.11M 2015-10-11T23:46:15.853Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.740 34.817 1503.6295 00:48:40.31M 2015-10-11T23:46:16.053Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.738 34.815 1503.6271 00:48:40.51M 2015-10-11T23:46:16.258Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.736 34.814 1503.6251 00:48:40.70M 2015-10-11T23:46:16.458Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.735 34.812 1503.6234 00:48:40.90M 2015-10-11T23:46:16.663Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.733 34.810 1503.6212 00:48:41.12M 2015-10-11T23:46:16.863Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.730 34.808 1503.6187 00:48:41.32M 2015-10-11T23:46:17.068Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6166 00:48:41.52M 2015-10-11T23:46:17.273Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6152 00:48:41.72M 2015-10-11T23:46:17.478Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6143 00:48:41.92M 2015-10-11T23:46:17.678Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6134 00:48:42.14M 2015-10-11T23:46:17.883Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.715 34.793 1503.6022 00:48:42.34M 2015-10-11T23:46:18.083Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.719 34.797 1503.6067 00:48:42.54M 2015-10-11T23:46:18.288Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6073 00:48:42.73M 2015-10-11T23:46:18.493Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.799 1503.6074 00:48:42.93M 2015-10-11T23:46:18.713Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.730 34.808 1503.6174 00:48:43.15M 2015-10-11T23:46:18.893Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.730 34.809 1503.6179 00:48:43.37M 2015-10-11T23:46:19.098Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.731 34.809 1503.6190 00:48:43.55M 2015-10-11T23:46:19.303Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.731 34.809 1503.6194 00:48:43.75M 2015-10-11T23:46:19.508Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.731 34.810 1503.6199 00:48:43.95M 2015-10-11T23:46:19.708Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.731 34.809 1503.6195 00:48:44.17M 2015-10-11T23:46:19.913Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.800 1503.6084 00:48:44.37M 2015-10-11T23:46:20.118Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.799 1503.6083 00:48:44.57M 2015-10-11T23:46:20.318Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.800 1503.6099 00:48:44.77M 2015-10-11T23:46:20.518Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.800 1503.6097 00:48:44.96M 2015-10-11T23:46:20.723Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6099 00:48:45.18M 2015-10-11T23:46:20.928Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6108 00:48:45.38M 2015-10-11T23:46:21.128Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6108 00:48:45.58M 2015-10-11T23:46:21.333Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.803 1503.6160 00:48:45.78M 2015-10-11T23:46:21.533Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6168 00:48:46.00M 2015-10-11T23:46:21.738Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.805 1503.6167 00:48:46.20M 2015-10-11T23:46:21.943Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.735 34.812 1503.6257 00:48:46.40M 2015-10-11T23:46:22.143Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.736 34.813 1503.6268 00:48:46.60M 2015-10-11T23:46:22.348Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.737 34.814 1503.6270 00:48:46.80M 2015-10-11T23:46:22.548Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.733 34.811 1503.6222 00:48:47.01M 2015-10-11T23:46:22.753Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.732 34.810 1503.6205 00:48:47.21M 2015-10-11T23:46:22.958Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.731 34.809 1503.6189 00:48:47.41M 2015-10-11T23:46:23.174Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.730 34.808 1503.6178 00:48:47.61M 2015-10-11T23:46:23.364Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6163 00:48:47.82M 2015-10-11T23:46:23.564Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6156 00:48:48.03M 2015-10-11T23:46:23.804Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6146 00:48:48.23M 2015-10-11T23:46:24.004Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6133 00:48:48.43M 2015-10-11T23:46:24.173Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6135 00:48:48.62M 2015-10-11T23:46:24.378Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6139 00:48:48.82M 2015-10-11T23:46:24.604Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6067 00:48:49.04M 2015-10-11T23:46:24.783Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6075 00:48:49.24M 2015-10-11T23:46:24.988Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6071 00:48:49.44M 2015-10-11T23:46:25.188Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.796 1503.6062 00:48:49.64M 2015-10-11T23:46:25.393Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6061 00:48:49.84M 2015-10-11T23:46:25.599Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.717 34.795 1503.6067 00:48:50.06M 2015-10-11T23:46:25.803Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.717 34.795 1503.6072 00:48:50.26M 2015-10-11T23:46:26.003Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.716 34.794 1503.6062 00:48:50.46M 2015-10-11T23:46:26.203Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.794 1503.6053 00:48:50.65M 2015-10-11T23:46:26.409Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.714 34.793 1503.6035 00:48:50.85M 2015-10-11T23:46:26.613Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.714 34.793 1503.6025 00:48:51.07M 2015-10-11T23:46:26.813Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.715 34.794 1503.6022 00:48:51.27M 2015-10-11T23:46:27.044Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.715 34.794 1503.6016 00:48:51.47M 2015-10-11T23:46:27.219Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.720 34.799 1503.6073 00:48:51.67M 2015-10-11T23:46:27.424Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.720 34.799 1503.6077 00:48:51.87M 2015-10-11T23:46:27.644Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6078 00:48:52.09M 2015-10-11T23:46:27.829Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.801 1503.6075 00:48:52.30M 2015-10-11T23:46:28.034Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.804 1503.6116 00:48:52.49M 2015-10-11T23:46:28.244Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.726 34.805 1503.6138 00:48:52.68M 2015-10-11T23:46:28.439Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.727 34.806 1503.6146 00:48:52.88M 2015-10-11T23:46:28.644Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.728 34.807 1503.6160 00:48:53.10M 2015-10-11T23:46:28.844Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.729 34.807 1503.6161 00:48:53.30M 2015-10-11T23:46:29.049Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.729 34.807 1503.6169 00:48:53.50M 2015-10-11T23:46:29.249Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.729 34.807 1503.6173 00:48:53.70M 2015-10-11T23:46:29.454Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.729 34.807 1503.6176 00:48:53.90M 2015-10-11T23:46:29.659Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6178 00:48:54.12M 2015-10-11T23:46:29.884Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6172 00:48:54.32M 2015-10-11T23:46:30.084Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.733 34.811 1503.6234 00:48:54.52M 2015-10-11T23:46:30.269Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.734 34.811 1503.6239 00:48:54.71M 2015-10-11T23:46:30.469Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.734 34.811 1503.6244 00:48:54.91M 2015-10-11T23:46:30.684Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.735 34.812 1503.6248 00:48:55.13M 2015-10-11T23:46:30.874Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.736 34.813 1503.6257 00:48:55.33M 2015-10-11T23:46:31.079Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.732 34.809 1503.6210 00:48:55.53M 2015-10-11T23:46:31.284Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.732 34.809 1503.6210 00:48:55.73M 2015-10-11T23:46:31.484Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.732 34.809 1503.6211 00:48:55.93M 2015-10-11T23:46:31.689Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.731 34.809 1503.6199 00:48:56.15M 2015-10-11T23:46:31.924Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.731 34.808 1503.6204 00:48:56.35M 2015-10-11T23:46:32.109Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.731 34.808 1503.6206 00:48:56.54M 2015-10-11T23:46:32.299Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.807 1503.6190 00:48:56.76M 2015-10-11T23:46:32.499Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.806 1503.6177 00:48:56.94M 2015-10-11T23:46:32.699Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.806 1503.6177 00:48:57.16M 2015-10-11T23:46:32.909Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.728 34.805 1503.6177 00:48:57.36M 2015-10-11T23:46:33.109Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.806 1503.6179 00:48:57.56M 2015-10-11T23:46:33.309Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.735 34.812 1503.6241 00:48:57.76M 2015-10-11T23:46:33.514Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.734 34.812 1503.6239 00:48:57.96M 2015-10-11T23:46:33.719Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.735 34.812 1503.6235 00:48:58.18M 2015-10-11T23:46:33.919Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.736 34.813 1503.6248 00:48:58.38M 2015-10-11T23:46:34.119Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.737 34.814 1503.6252 00:48:58.57M 2015-10-11T23:46:34.329Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.738 34.815 1503.6260 00:48:58.77M 2015-10-11T23:46:34.529Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.739 34.816 1503.6279 00:48:58.97M 2015-10-11T23:46:34.734Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.739 34.816 1503.6279 00:48:59.19M 2015-10-11T23:46:34.939Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.738 34.816 1503.6271 00:48:59.39M 2015-10-11T23:46:35.139Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.738 34.816 1503.6256 00:48:59.59M 2015-10-11T23:46:35.344Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.737 34.815 1503.6251 00:48:59.79M 2015-10-11T23:46:35.544Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.737 34.815 1503.6255 00:49:00.01M 2015-10-11T23:46:35.749Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.737 34.815 1503.6244 00:49:00.21M 2015-10-11T23:46:35.949Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.737 34.815 1503.6241 00:49:00.40M 2015-10-11T23:46:36.154Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.737 34.815 1503.6249 00:49:00.60M 2015-10-11T23:46:36.359Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.737 34.815 1503.6249 00:49:00.81M 2015-10-11T23:46:36.574Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.737 34.815 1503.6252 00:49:01.02M 2015-10-11T23:46:36.764Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.736 34.814 1503.6260 00:49:01.24M 2015-10-11T23:46:36.964Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.726 34.804 1503.6147 00:49:01.42M 2015-10-11T23:46:37.169Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6141 00:49:01.62M 2015-10-11T23:46:37.369Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6118 00:49:01.82M 2015-10-11T23:46:37.574Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.723 34.801 1503.6107 00:49:02.04M 2015-10-11T23:46:37.779Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.800 1503.6095 00:49:02.23M 2015-10-11T23:46:37.984Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6095 00:49:02.44M 2015-10-11T23:46:38.185Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.799 1503.6086 00:49:02.64M 2015-10-11T23:46:38.384Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.719 34.798 1503.6073 00:49:02.83M 2015-10-11T23:46:38.589Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.720 34.799 1503.6085 00:49:03.05M 2015-10-11T23:46:38.794Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6086 00:49:03.25M 2015-10-11T23:46:38.994Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6096 00:49:03.45M 2015-10-11T23:46:39.199Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6128 00:49:03.65M 2015-10-11T23:46:39.404Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6123 00:49:03.85M 2015-10-11T23:46:39.604Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.805 1503.6152 00:49:04.07M 2015-10-11T23:46:39.809Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.806 1503.6150 00:49:04.26M 2015-10-11T23:46:40.009Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.728 34.806 1503.6160 00:49:04.46M 2015-10-11T23:46:40.214Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.728 34.806 1503.6158 00:49:04.66M 2015-10-11T23:46:40.419Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.728 34.806 1503.6160 00:49:04.86M 2015-10-11T23:46:40.619Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6158 00:49:05.08M 2015-10-11T23:46:40.824Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.806 1503.6154 00:49:05.28M 2015-10-11T23:46:41.044Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.805 1503.6154 00:49:05.48M 2015-10-11T23:46:41.229Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6149 00:49:05.70M 2015-10-11T23:46:41.444Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6157 00:49:05.88M 2015-10-11T23:46:41.634Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.803 1503.6165 00:49:06.10M 2015-10-11T23:46:41.839Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6173 00:49:06.29M 2015-10-11T23:46:42.044Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.802 1503.6183 00:49:06.49M 2015-10-11T23:46:42.244Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.801 1503.6177 00:49:06.69M 2015-10-11T23:46:42.449Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.801 1503.6184 00:49:06.89M 2015-10-11T23:46:42.649Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.724 34.800 1503.6179 00:49:07.11M 2015-10-11T23:46:42.849Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.724 34.800 1503.6178 00:49:07.31M 2015-10-11T23:46:43.059Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6167 00:49:07.51M 2015-10-11T23:46:43.259Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6157 00:49:07.71M 2015-10-11T23:46:43.465Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.798 1503.6156 00:49:07.91M 2015-10-11T23:46:43.665Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.722 34.798 1503.6145 00:49:08.13M 2015-10-11T23:46:43.869Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.721 34.797 1503.6145 00:49:08.32M 2015-10-11T23:46:44.069Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.722 34.798 1503.6157 00:49:08.52M 2015-10-11T23:46:44.274Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.722 34.798 1503.6160 00:49:08.72M 2015-10-11T23:46:44.484Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6151 00:49:08.92M 2015-10-11T23:46:44.684Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.722 34.799 1503.6143 00:49:09.14M 2015-10-11T23:46:44.884Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.798 1503.6132 00:49:09.34M 2015-10-11T23:46:45.089Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6111 00:49:09.54M 2015-10-11T23:46:45.289Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6095 00:49:09.74M 2015-10-11T23:46:45.509Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.798 1503.6078 00:49:09.94M 2015-10-11T23:46:45.694Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6073 00:49:10.17M 2015-10-11T23:46:45.899Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6068 00:49:10.35M 2015-10-11T23:46:46.099Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.798 1503.6078 00:49:10.56M 2015-10-11T23:46:46.304Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6078 00:49:10.75M 2015-10-11T23:46:46.509Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.799 1503.6084 00:49:10.95M 2015-10-11T23:46:46.709Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.801 1503.6112 00:49:11.17M 2015-10-11T23:46:46.914Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.801 1503.6116 00:49:11.37M 2015-10-11T23:46:47.119Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.802 1503.6121 00:49:11.57M 2015-10-11T23:46:47.319Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.802 1503.6118 00:49:11.77M 2015-10-11T23:46:47.524Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.803 1503.6121 00:49:11.97M 2015-10-11T23:46:47.724Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6122 00:49:12.19M 2015-10-11T23:46:47.930Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.803 1503.6134 00:49:12.38M 2015-10-11T23:46:48.135Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6119 00:49:12.58M 2015-10-11T23:46:48.335Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6129 00:49:12.78M 2015-10-11T23:46:48.540Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6135 00:49:13.00M 2015-10-11T23:46:48.740Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6127 00:49:13.20M 2015-10-11T23:46:48.944Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6121 00:49:13.40M 2015-10-11T23:46:49.144Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.800 1503.6132 00:49:13.60M 2015-10-11T23:46:49.350Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6128 00:49:13.80M 2015-10-11T23:46:49.554Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6122 00:49:14.01M 2015-10-11T23:46:49.755Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6134 00:49:14.22M 2015-10-11T23:46:49.975Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.800 1503.6136 00:49:14.41M 2015-10-11T23:46:50.160Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6154 00:49:14.63M 2015-10-11T23:46:50.365Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6166 00:49:14.81M 2015-10-11T23:46:50.570Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.801 1503.6176 00:49:15.03M 2015-10-11T23:46:50.770Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.801 1503.6178 00:49:15.23M 2015-10-11T23:46:51.004Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6184 00:49:15.43M 2015-10-11T23:46:51.180Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.727 34.803 1503.6195 00:49:15.63M 2015-10-11T23:46:51.380Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.727 34.803 1503.6201 00:49:15.83M 2015-10-11T23:46:51.585Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.727 34.803 1503.6202 00:49:16.05M 2015-10-11T23:46:51.790Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.733 34.808 1503.6268 00:49:16.25M 2015-10-11T23:46:51.990Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.732 34.808 1503.6265 00:49:16.45M 2015-10-11T23:46:52.195Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.731 34.807 1503.6251 00:49:16.64M 2015-10-11T23:46:52.395Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.730 34.806 1503.6250 00:49:16.84M 2015-10-11T23:46:52.600Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.729 34.805 1503.6234 00:49:17.06M 2015-10-11T23:46:52.800Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.729 34.805 1503.6223 00:49:17.26M 2015-10-11T23:46:53.007Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.729 34.805 1503.6218 00:49:17.46M 2015-10-11T23:46:53.210Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.729 34.805 1503.6213 00:49:17.66M 2015-10-11T23:46:53.410Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.729 34.805 1503.6204 00:49:17.86M 2015-10-11T23:46:53.615Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.729 34.806 1503.6199 00:49:18.08M 2015-10-11T23:46:53.820Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.729 34.806 1503.6191 00:49:18.28M 2015-10-11T23:46:54.025Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.729 34.806 1503.6177 00:49:18.48M 2015-10-11T23:46:54.220Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.729 34.807 1503.6176 00:49:18.68M 2015-10-11T23:46:54.448Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.729 34.807 1503.6169 00:49:18.87M 2015-10-11T23:46:54.630Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.729 34.807 1503.6160 00:49:19.11M 2015-10-11T23:46:54.835Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.728 34.807 1503.6154 00:49:19.29M 2015-10-11T23:46:55.035Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.807 1503.6152 00:49:19.49M 2015-10-11T23:46:55.240Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.729 34.807 1503.6145 00:49:19.69M 2015-10-11T23:46:55.440Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.729 34.808 1503.6139 00:49:19.89M 2015-10-11T23:46:55.645Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.729 34.808 1503.6145 00:49:20.10M 2015-10-11T23:46:55.846Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.728 34.807 1503.6133 00:49:20.31M 2015-10-11T23:46:56.050Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.727 34.806 1503.6130 00:49:20.50M 2015-10-11T23:46:56.255Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.726 34.805 1503.6122 00:49:20.70M 2015-10-11T23:46:56.455Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.804 1503.6116 00:49:20.90M 2015-10-11T23:46:56.660Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6121 00:49:21.12M 2015-10-11T23:46:56.865Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.719 34.798 1503.6074 00:49:21.32M 2015-10-11T23:46:57.065Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.719 34.798 1503.6067 00:49:21.52M 2015-10-11T23:46:57.270Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.798 1503.6057 00:49:21.72M 2015-10-11T23:46:57.470Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.798 1503.6067 00:49:21.92M 2015-10-11T23:46:57.675Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6080 00:49:22.13M 2015-10-11T23:46:57.875Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6091 00:49:22.33M 2015-10-11T23:46:58.080Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6105 00:49:22.53M 2015-10-11T23:46:58.288Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6115 00:49:22.73M 2015-10-11T23:46:58.490Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.799 1503.6129 00:49:22.93M 2015-10-11T23:46:58.690Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6130 00:49:23.15M 2015-10-11T23:46:58.910Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6140 00:49:23.35M 2015-10-11T23:46:59.095Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6143 00:49:23.56M 2015-10-11T23:46:59.300Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6139 00:49:23.75M 2015-10-11T23:46:59.500Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6133 00:49:23.95M 2015-10-11T23:46:59.705Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.800 1503.6129 00:49:24.16M 2015-10-11T23:46:59.910Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6125 00:49:24.36M 2015-10-11T23:47:00.110Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6123 00:49:24.56M 2015-10-11T23:47:00.315Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6134 00:49:24.76M 2015-10-11T23:47:00.515Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6122 00:49:24.96M 2015-10-11T23:47:00.720Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.797 1503.6104 00:49:25.18M 2015-10-11T23:47:00.928Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.796 1503.6091 00:49:25.38M 2015-10-11T23:47:01.126Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.796 1503.6084 00:49:25.58M 2015-10-11T23:47:01.330Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.719 34.797 1503.6082 00:49:25.78M 2015-10-11T23:47:01.564Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.797 1503.6075 00:49:26.00M 2015-10-11T23:47:01.735Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.798 1503.6075 00:49:26.20M 2015-10-11T23:47:01.940Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.730 34.807 1503.6194 00:49:26.39M 2015-10-11T23:47:02.145Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.732 34.809 1503.6210 00:49:26.59M 2015-10-11T23:47:02.345Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.727 34.805 1503.6157 00:49:26.79M 2015-10-11T23:47:02.550Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6141 00:49:27.01M 2015-10-11T23:47:02.750Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6157 00:49:27.21M 2015-10-11T23:47:02.955Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6113 00:49:27.41M 2015-10-11T23:47:03.155Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.801 1503.6107 00:49:27.61M 2015-10-11T23:47:03.375Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.723 34.802 1503.6108 00:49:27.81M 2015-10-11T23:47:03.568Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.724 34.803 1503.6115 00:49:28.04M 2015-10-11T23:47:03.766Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6113 00:49:28.23M 2015-10-11T23:47:03.970Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.726 34.805 1503.6122 00:49:28.42M 2015-10-11T23:47:04.175Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.806 1503.6140 00:49:28.62M 2015-10-11T23:47:04.375Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.729 34.807 1503.6167 00:49:28.82M 2015-10-11T23:47:04.575Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.730 34.808 1503.6196 00:49:29.04M 2015-10-11T23:47:04.780Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.731 34.808 1503.6202 00:49:29.24M 2015-10-11T23:47:04.985Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.730 34.808 1503.6194 00:49:29.44M 2015-10-11T23:47:05.185Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.730 34.808 1503.6205 00:49:29.64M 2015-10-11T23:47:05.390Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6206 00:49:29.84M 2015-10-11T23:47:05.590Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6210 00:49:30.05M 2015-10-11T23:47:05.795Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6215 00:49:30.25M 2015-10-11T23:47:06.000Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.728 34.804 1503.6210 00:49:30.45M 2015-10-11T23:47:06.200Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.727 34.803 1503.6202 00:49:30.65M 2015-10-11T23:47:06.443Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.726 34.802 1503.6199 00:49:30.85M 2015-10-11T23:47:06.610Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.725 34.801 1503.6194 00:49:31.07M 2015-10-11T23:47:06.810Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.805 1503.6245 00:49:31.27M 2015-10-11T23:47:07.010Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.731 34.806 1503.6255 00:49:31.47M 2015-10-11T23:47:07.215Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.806 1503.6255 00:49:31.66M 2015-10-11T23:47:07.420Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.730 34.805 1503.6239 00:49:31.86M 2015-10-11T23:47:07.625Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.730 34.806 1503.6230 00:49:32.08M 2015-10-11T23:47:07.841Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.731 34.806 1503.6239 00:49:32.28M 2015-10-11T23:47:08.031Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.731 34.807 1503.6252 00:49:32.50M 2015-10-11T23:47:08.230Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.732 34.808 1503.6255 00:49:32.68M 2015-10-11T23:47:08.435Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.732 34.808 1503.6244 00:49:32.88M 2015-10-11T23:47:08.635Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6239 00:49:33.10M 2015-10-11T23:47:08.840Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6232 00:49:33.30M 2015-10-11T23:47:09.046Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.730 34.807 1503.6227 00:49:33.50M 2015-10-11T23:47:09.245Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.807 1503.6223 00:49:33.70M 2015-10-11T23:47:09.484Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.729 34.806 1503.6210 00:49:33.90M 2015-10-11T23:47:09.655Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.731 34.808 1503.6234 00:49:34.12M 2015-10-11T23:47:09.860Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.732 34.809 1503.6248 00:49:34.31M 2015-10-11T23:47:10.060Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.731 34.808 1503.6233 00:49:34.52M 2015-10-11T23:47:10.260Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6226 00:49:34.71M 2015-10-11T23:47:10.465Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6224 00:49:34.91M 2015-10-11T23:47:10.670Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6106 00:49:35.13M 2015-10-11T23:47:10.884Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6123 00:49:35.33M 2015-10-11T23:47:11.076Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6133 00:49:35.53M 2015-10-11T23:47:11.281Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6118 00:49:35.73M 2015-10-11T23:47:11.481Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6122 00:49:35.93M 2015-10-11T23:47:11.687Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6132 00:49:36.14M 2015-10-11T23:47:11.886Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6135 00:49:36.34M 2015-10-11T23:47:12.090Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6135 00:49:36.54M 2015-10-11T23:47:12.311Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.803 1503.6133 00:49:36.74M 2015-10-11T23:47:12.496Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6138 00:49:36.96M 2015-10-11T23:47:12.696Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.726 34.805 1503.6152 00:49:37.16M 2015-10-11T23:47:12.901Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.806 1503.6182 00:49:37.36M 2015-10-11T23:47:13.106Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.729 34.806 1503.6191 00:49:37.56M 2015-10-11T23:47:13.311Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.730 34.807 1503.6201 00:49:37.76M 2015-10-11T23:47:13.516Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6157 00:49:37.96M 2015-10-11T23:47:13.711Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6180 00:49:38.18M 2015-10-11T23:47:13.916Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6187 00:49:38.37M 2015-10-11T23:47:14.121Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6188 00:49:38.57M 2015-10-11T23:47:14.327Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6188 00:49:38.77M 2015-10-11T23:47:14.526Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.730 34.807 1503.6215 00:49:38.97M 2015-10-11T23:47:14.731Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.807 1503.6215 00:49:39.19M 2015-10-11T23:47:14.931Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.807 1503.6217 00:49:39.39M 2015-10-11T23:47:15.136Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.807 1503.6221 00:49:39.59M 2015-10-11T23:47:15.341Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.807 1503.6237 00:49:39.79M 2015-10-11T23:47:15.541Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.733 34.809 1503.6251 00:49:40.01M 2015-10-11T23:47:15.746Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.735 34.810 1503.6276 00:49:40.20M 2015-10-11T23:47:15.946Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.736 34.812 1503.6299 00:49:40.40M 2015-10-11T23:47:16.164Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.737 34.813 1503.6302 00:49:40.60M 2015-10-11T23:47:16.351Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.738 34.814 1503.6307 00:49:40.80M 2015-10-11T23:47:16.556Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.734 34.810 1503.6261 00:49:41.02M 2015-10-11T23:47:16.776Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.733 34.810 1503.6260 00:49:41.22M 2015-10-11T23:47:17.004Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.733 34.809 1503.6250 00:49:41.43M 2015-10-11T23:47:17.166Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.733 34.809 1503.6249 00:49:41.62M 2015-10-11T23:47:17.370Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.732 34.808 1503.6241 00:49:41.81M 2015-10-11T23:47:17.571Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.737 34.813 1503.6293 00:49:42.03M 2015-10-11T23:47:17.776Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.738 34.814 1503.6296 00:49:42.23M 2015-10-11T23:47:17.976Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.736 34.812 1503.6271 00:49:42.43M 2015-10-11T23:47:18.181Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.734 34.810 1503.6263 00:49:42.63M 2015-10-11T23:47:18.381Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.733 34.809 1503.6263 00:49:42.83M 2015-10-11T23:47:18.586Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.732 34.808 1503.6244 00:49:43.05M 2015-10-11T23:47:18.791Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.730 34.806 1503.6234 00:49:43.25M 2015-10-11T23:47:18.991Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.803 1503.6198 00:49:43.45M 2015-10-11T23:47:19.196Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.802 1503.6183 00:49:43.65M 2015-10-11T23:47:19.401Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.801 1503.6173 00:49:43.85M 2015-10-11T23:47:19.601Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6156 00:49:44.07M 2015-10-11T23:47:19.806Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6146 00:49:44.26M 2015-10-11T23:47:20.011Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6135 00:49:44.46M 2015-10-11T23:47:20.211Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6129 00:49:44.66M 2015-10-11T23:47:20.444Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6127 00:49:44.86M 2015-10-11T23:47:20.616Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.805 1503.6208 00:49:45.08M 2015-10-11T23:47:20.821Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.729 34.806 1503.6201 00:49:45.28M 2015-10-11T23:47:21.026Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.729 34.806 1503.6201 00:49:45.48M 2015-10-11T23:47:21.241Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6132 00:49:45.68M 2015-10-11T23:47:21.431Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6122 00:49:45.89M 2015-10-11T23:47:21.631Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.793 1503.6042 00:49:46.10M 2015-10-11T23:47:21.836Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.794 1503.6040 00:49:46.29M 2015-10-11T23:47:22.041Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.794 1503.6041 00:49:46.49M 2015-10-11T23:47:22.241Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6105 00:49:46.69M 2015-10-11T23:47:22.441Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6107 00:49:46.89M 2015-10-11T23:47:22.683Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6110 00:49:47.11M 2015-10-11T23:47:22.851Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6115 00:49:47.31M 2015-10-11T23:47:23.051Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.717 34.796 1503.6071 00:49:47.51M 2015-10-11T23:47:23.256Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.717 34.795 1503.6062 00:49:47.71M 2015-10-11T23:47:23.456Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.716 34.794 1503.6058 00:49:47.91M 2015-10-11T23:47:23.661Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.716 34.794 1503.6057 00:49:48.12M 2015-10-11T23:47:23.866Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.716 34.794 1503.6066 00:49:48.32M 2015-10-11T23:47:24.071Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.716 34.794 1503.6069 00:49:48.52M 2015-10-11T23:47:24.271Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6182 00:49:48.72M 2015-10-11T23:47:24.476Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6191 00:49:48.92M 2015-10-11T23:47:24.676Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6199 00:49:49.14M 2015-10-11T23:47:24.876Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.805 1503.6205 00:49:49.34M 2015-10-11T23:47:25.081Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.729 34.806 1503.6210 00:49:49.53M 2015-10-11T23:47:25.288Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.730 34.806 1503.6219 00:49:49.74M 2015-10-11T23:47:25.486Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.730 34.806 1503.6223 00:49:49.94M 2015-10-11T23:47:25.711Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.731 34.807 1503.6237 00:49:50.15M 2015-10-11T23:47:25.896Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.731 34.807 1503.6230 00:49:50.37M 2015-10-11T23:47:26.101Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.730 34.807 1503.6218 00:49:50.55M 2015-10-11T23:47:26.301Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.730 34.806 1503.6218 00:49:50.75M 2015-10-11T23:47:26.524Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.729 34.806 1503.6216 00:49:50.95M 2015-10-11T23:47:26.724Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.729 34.806 1503.6210 00:49:51.17M 2015-10-11T23:47:26.911Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.729 34.805 1503.6194 00:49:51.37M 2015-10-11T23:47:27.124Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.805 1503.6182 00:49:51.57M 2015-10-11T23:47:27.316Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.805 1503.6184 00:49:51.76M 2015-10-11T23:47:27.521Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6193 00:49:51.96M 2015-10-11T23:47:27.721Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.726 34.803 1503.6154 00:49:52.18M 2015-10-11T23:47:27.927Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6150 00:49:52.38M 2015-10-11T23:47:28.126Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.729 34.806 1503.6184 00:49:52.58M 2015-10-11T23:47:28.332Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.729 34.806 1503.6187 00:49:52.78M 2015-10-11T23:47:28.531Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.729 34.806 1503.6196 00:49:53.00M 2015-10-11T23:47:28.736Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.729 34.806 1503.6198 00:49:53.20M 2015-10-11T23:47:28.941Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.730 34.807 1503.6206 00:49:53.40M 2015-10-11T23:47:29.146Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6140 00:49:53.60M 2015-10-11T23:47:29.346Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.798 1503.6144 00:49:53.80M 2015-10-11T23:47:29.551Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6127 00:49:54.01M 2015-10-11T23:47:29.751Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6144 00:49:54.21M 2015-10-11T23:47:29.956Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6123 00:49:54.41M 2015-10-11T23:47:30.176Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.730 34.807 1503.6215 00:49:54.61M 2015-10-11T23:47:30.361Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6172 00:49:54.83M 2015-10-11T23:47:30.568Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6157 00:49:55.03M 2015-10-11T23:47:30.766Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6144 00:49:55.23M 2015-10-11T23:47:30.971Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.725 34.804 1503.6130 00:49:55.43M 2015-10-11T23:47:31.176Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.724 34.803 1503.6119 00:49:55.63M 2015-10-11T23:47:31.376Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.724 34.803 1503.6112 00:49:55.83M 2015-10-11T23:47:31.581Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.720 34.799 1503.6072 00:49:56.04M 2015-10-11T23:47:31.781Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.721 34.800 1503.6082 00:49:56.24M 2015-10-11T23:47:32.004Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6091 00:49:56.44M 2015-10-11T23:47:32.191Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.801 1503.6102 00:49:56.64M 2015-10-11T23:47:32.391Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.723 34.802 1503.6113 00:49:56.84M 2015-10-11T23:47:32.596Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6124 00:49:57.06M 2015-10-11T23:47:32.796Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.802 1503.6143 00:49:57.26M 2015-10-11T23:47:33.001Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.802 1503.6145 00:49:57.46M 2015-10-11T23:47:33.201Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.802 1503.6158 00:49:57.66M 2015-10-11T23:47:33.407Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.730 34.807 1503.6202 00:49:57.85M 2015-10-11T23:47:33.612Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6193 00:49:58.08M 2015-10-11T23:47:33.811Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6193 00:49:58.27M 2015-10-11T23:47:34.016Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.728 34.804 1503.6195 00:49:58.47M 2015-10-11T23:47:34.221Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6190 00:49:58.67M 2015-10-11T23:47:34.422Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.803 1503.6183 00:49:58.87M 2015-10-11T23:47:34.642Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6177 00:49:59.09M 2015-10-11T23:47:34.831Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6168 00:49:59.30M 2015-10-11T23:47:35.040Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6157 00:49:59.49M 2015-10-11T23:47:35.236Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.725 34.802 1503.6152 00:49:59.69M 2015-10-11T23:47:35.436Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.725 34.802 1503.6161 00:49:59.88M 2015-10-11T23:47:35.636Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.734 34.811 1503.6259 00:50:00.10M 2015-10-11T23:47:35.841Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.735 34.812 1503.6271 00:50:00.30M 2015-10-11T23:47:36.047Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.736 34.813 1503.6277 00:50:00.50M 2015-10-11T23:47:36.252Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.731 34.808 1503.6227 00:50:00.70M 2015-10-11T23:47:36.471Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.730 34.806 1503.6219 00:50:00.90M 2015-10-11T23:47:36.657Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.805 1503.6219 00:50:01.12M 2015-10-11T23:47:36.861Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.729 34.806 1503.6215 00:50:01.32M 2015-10-11T23:47:37.062Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.795 1503.6088 00:50:01.52M 2015-10-11T23:47:37.267Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.717 34.794 1503.6072 00:50:01.72M 2015-10-11T23:47:37.472Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.794 1503.6052 00:50:01.91M 2015-10-11T23:47:37.672Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.715 34.793 1503.6051 00:50:02.13M 2015-10-11T23:47:37.877Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.715 34.792 1503.6044 00:50:02.33M 2015-10-11T23:47:38.077Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.719 34.796 1503.6095 00:50:02.53M 2015-10-11T23:47:38.282Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.731 34.808 1503.6224 00:50:02.73M 2015-10-11T23:47:38.482Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.730 34.807 1503.6213 00:50:02.93M 2015-10-11T23:47:38.687Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.806 1503.6204 00:50:03.15M 2015-10-11T23:47:38.887Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6185 00:50:03.35M 2015-10-11T23:47:39.107Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6169 00:50:03.55M 2015-10-11T23:47:39.297Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.729 34.806 1503.6185 00:50:03.76M 2015-10-11T23:47:39.497Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6169 00:50:03.95M 2015-10-11T23:47:39.702Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6158 00:50:04.16M 2015-10-11T23:47:39.902Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6166 00:50:04.36M 2015-10-11T23:47:40.107Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6163 00:50:04.56M 2015-10-11T23:47:40.307Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6161 00:50:04.76M 2015-10-11T23:47:40.512Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.803 1503.6165 00:50:04.96M 2015-10-11T23:47:40.717Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6171 00:50:05.18M 2015-10-11T23:47:40.917Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6080 00:50:05.38M 2015-10-11T23:47:41.122Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.717 34.795 1503.6079 00:50:05.57M 2015-10-11T23:47:41.327Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.795 1503.6086 00:50:05.77M 2015-10-11T23:47:41.532Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6210 00:50:05.97M 2015-10-11T23:47:41.732Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.807 1503.6219 00:50:06.19M 2015-10-11T23:47:41.937Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6199 00:50:06.39M 2015-10-11T23:47:42.137Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6183 00:50:06.59M 2015-10-11T23:47:42.342Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6169 00:50:06.79M 2015-10-11T23:47:42.542Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6161 00:50:07.01M 2015-10-11T23:47:42.747Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6144 00:50:07.21M 2015-10-11T23:47:42.952Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6125 00:50:07.41M 2015-10-11T23:47:43.163Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6110 00:50:07.61M 2015-10-11T23:47:43.352Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.719 34.796 1503.6106 00:50:07.80M 2015-10-11T23:47:43.577Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6105 00:50:08.02M 2015-10-11T23:47:43.762Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.718 34.795 1503.6106 00:50:08.24M 2015-10-11T23:47:43.962Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.798 1503.6144 00:50:08.42M 2015-10-11T23:47:44.204Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6136 00:50:08.62M 2015-10-11T23:47:44.372Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6138 00:50:08.82M 2015-10-11T23:47:44.572Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6134 00:50:09.04M 2015-10-11T23:47:44.777Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.804 1503.6199 00:50:09.24M 2015-10-11T23:47:44.977Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.728 34.804 1503.6204 00:50:09.44M 2015-10-11T23:47:45.182Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6178 00:50:09.63M 2015-10-11T23:47:45.387Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6179 00:50:09.83M 2015-10-11T23:47:45.592Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.731 34.807 1503.6250 00:50:10.05M 2015-10-11T23:47:45.792Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.733 34.808 1503.6273 00:50:10.25M 2015-10-11T23:47:45.997Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.734 34.809 1503.6282 00:50:10.45M 2015-10-11T23:47:46.197Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.732 34.808 1503.6268 00:50:10.65M 2015-10-11T23:47:46.402Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.731 34.807 1503.6251 00:50:10.85M 2015-10-11T23:47:46.602Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.730 34.806 1503.6232 00:50:11.07M 2015-10-11T23:47:46.807Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.728 34.805 1503.6210 00:50:11.27M 2015-10-11T23:47:47.012Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6168 00:50:11.47M 2015-10-11T23:47:47.212Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6169 00:50:11.67M 2015-10-11T23:47:47.417Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6165 00:50:11.86M 2015-10-11T23:47:47.617Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6110 00:50:12.08M 2015-10-11T23:47:47.822Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.796 1503.6096 00:50:12.28M 2015-10-11T23:47:48.042Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.794 1503.6084 00:50:12.48M 2015-10-11T23:47:48.227Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.716 34.793 1503.6072 00:50:12.70M 2015-10-11T23:47:48.432Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.793 1503.6066 00:50:12.88M 2015-10-11T23:47:48.637Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.793 1503.6066 00:50:13.10M 2015-10-11T23:47:48.837Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.716 34.793 1503.6072 00:50:13.30M 2015-10-11T23:47:49.037Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.794 1503.6075 00:50:13.50M 2015-10-11T23:47:49.244Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.718 34.795 1503.6082 00:50:13.69M 2015-10-11T23:47:49.442Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.718 34.796 1503.6089 00:50:13.89M 2015-10-11T23:47:49.648Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.719 34.797 1503.6105 00:50:14.11M 2015-10-11T23:47:49.852Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6121 00:50:14.31M 2015-10-11T23:47:50.057Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.800 1503.6141 00:50:14.51M 2015-10-11T23:47:50.257Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6172 00:50:14.71M 2015-10-11T23:47:50.462Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6183 00:50:14.91M 2015-10-11T23:47:50.667Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6198 00:50:15.13M 2015-10-11T23:47:50.867Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6213 00:50:15.33M 2015-10-11T23:47:51.072Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.807 1503.6223 00:50:15.53M 2015-10-11T23:47:51.272Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.731 34.808 1503.6230 00:50:15.72M 2015-10-11T23:47:51.477Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.732 34.809 1503.6243 00:50:15.92M 2015-10-11T23:47:51.682Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.733 34.809 1503.6248 00:50:16.14M 2015-10-11T23:47:51.882Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.732 34.809 1503.6251 00:50:16.34M 2015-10-11T23:47:52.082Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.732 34.808 1503.6254 00:50:16.54M 2015-10-11T23:47:52.287Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.732 34.808 1503.6256 00:50:16.74M 2015-10-11T23:47:52.507Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.732 34.808 1503.6270 00:50:16.94M 2015-10-11T23:47:52.724Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.733 34.808 1503.6285 00:50:17.17M 2015-10-11T23:47:52.897Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.732 34.807 1503.6281 00:50:17.36M 2015-10-11T23:47:53.097Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.731 34.806 1503.6270 00:50:17.55M 2015-10-11T23:47:53.302Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.796 1503.6155 00:50:17.75M 2015-10-11T23:47:53.507Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.720 34.795 1503.6150 00:50:17.95M 2015-10-11T23:47:53.712Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.719 34.795 1503.6143 00:50:18.17M 2015-10-11T23:47:53.912Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.720 34.795 1503.6145 00:50:18.37M 2015-10-11T23:47:54.117Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6139 00:50:18.57M 2015-10-11T23:47:54.317Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.795 1503.6135 00:50:18.77M 2015-10-11T23:47:54.522Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6162 00:50:18.97M 2015-10-11T23:47:54.722Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6171 00:50:19.19M 2015-10-11T23:47:54.928Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.728 34.804 1503.6223 00:50:19.38M 2015-10-11T23:47:55.127Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.728 34.804 1503.6221 00:50:19.58M 2015-10-11T23:47:55.332Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.728 34.804 1503.6212 00:50:19.78M 2015-10-11T23:47:55.537Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.728 34.805 1503.6208 00:50:20.00M 2015-10-11T23:47:55.742Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.734 34.810 1503.6267 00:50:20.20M 2015-10-11T23:47:55.942Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.735 34.811 1503.6265 00:50:20.40M 2015-10-11T23:47:56.147Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.735 34.811 1503.6271 00:50:20.60M 2015-10-11T23:47:56.352Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.735 34.812 1503.6276 00:50:20.80M 2015-10-11T23:47:56.564Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.736 34.812 1503.6279 00:50:21.02M 2015-10-11T23:47:56.757Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.734 34.810 1503.6250 00:50:21.22M 2015-10-11T23:47:56.972Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.800 1503.6127 00:50:21.42M 2015-10-11T23:47:57.162Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.799 1503.6119 00:50:21.63M 2015-10-11T23:47:57.362Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.798 1503.6105 00:50:21.81M 2015-10-11T23:47:57.604Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.796 1503.6088 00:50:22.03M 2015-10-11T23:47:57.768Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.719 34.797 1503.6089 00:50:22.23M 2015-10-11T23:47:57.973Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.797 1503.6094 00:50:22.43M 2015-10-11T23:47:58.173Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.798 1503.6107 00:50:22.63M 2015-10-11T23:47:58.383Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6124 00:50:22.82M 2015-10-11T23:47:58.583Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.799 1503.6145 00:50:23.05M 2015-10-11T23:47:58.783Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6165 00:50:23.25M 2015-10-11T23:47:58.993Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.801 1503.6180 00:50:23.44M 2015-10-11T23:47:59.193Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6185 00:50:23.64M 2015-10-11T23:47:59.393Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.802 1503.6188 00:50:23.84M 2015-10-11T23:47:59.598Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6185 00:50:24.06M 2015-10-11T23:47:59.803Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6174 00:50:24.26M 2015-10-11T23:48:00.003Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.800 1503.6165 00:50:24.46M 2015-10-11T23:48:00.208Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.800 1503.6160 00:50:24.66M 2015-10-11T23:48:00.408Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6157 00:50:24.86M 2015-10-11T23:48:00.613Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6151 00:50:25.08M 2015-10-11T23:48:00.818Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6140 00:50:25.28M 2015-10-11T23:48:01.018Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6122 00:50:25.48M 2015-10-11T23:48:01.223Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6127 00:50:25.67M 2015-10-11T23:48:01.443Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6169 00:50:25.87M 2015-10-11T23:48:01.628Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6157 00:50:26.11M 2015-10-11T23:48:01.828Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6158 00:50:26.29M 2015-10-11T23:48:02.033Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.808 1503.6234 00:50:26.49M 2015-10-11T23:48:02.238Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.732 34.808 1503.6244 00:50:26.69M 2015-10-11T23:48:02.443Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6190 00:50:26.89M 2015-10-11T23:48:02.643Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.803 1503.6166 00:50:27.11M 2015-10-11T23:48:02.849Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6147 00:50:27.31M 2015-10-11T23:48:03.048Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6155 00:50:27.50M 2015-10-11T23:48:03.253Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.803 1503.6158 00:50:27.70M 2015-10-11T23:48:03.458Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6165 00:50:27.90M 2015-10-11T23:48:03.658Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.805 1503.6169 00:50:28.12M 2015-10-11T23:48:03.858Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.806 1503.6187 00:50:28.32M 2015-10-11T23:48:04.068Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.806 1503.6188 00:50:28.52M 2015-10-11T23:48:04.268Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6182 00:50:28.72M 2015-10-11T23:48:04.473Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6169 00:50:28.92M 2015-10-11T23:48:04.673Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.803 1503.6161 00:50:29.14M 2015-10-11T23:48:04.878Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.729 34.806 1503.6187 00:50:29.33M 2015-10-11T23:48:05.078Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6160 00:50:29.54M 2015-10-11T23:48:05.283Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6145 00:50:29.73M 2015-10-11T23:48:05.488Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6138 00:50:29.93M 2015-10-11T23:48:05.688Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6155 00:50:30.15M 2015-10-11T23:48:05.908Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6161 00:50:30.35M 2015-10-11T23:48:06.093Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.806 1503.6169 00:50:30.57M 2015-10-11T23:48:06.298Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.730 34.807 1503.6184 00:50:30.75M 2015-10-11T23:48:06.498Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.730 34.808 1503.6195 00:50:30.95M 2015-10-11T23:48:06.713Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.731 34.808 1503.6198 00:50:31.17M 2015-10-11T23:48:06.908Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.731 34.809 1503.6207 00:50:31.37M 2015-10-11T23:48:07.108Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.805 1503.6138 00:50:31.57M 2015-10-11T23:48:07.313Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6129 00:50:31.76M 2015-10-11T23:48:07.518Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6117 00:50:31.96M 2015-10-11T23:48:07.718Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.724 34.802 1503.6113 00:50:32.18M 2015-10-11T23:48:07.923Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.805 1503.6146 00:50:32.38M 2015-10-11T23:48:08.123Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.725 34.804 1503.6130 00:50:32.58M 2015-10-11T23:48:08.328Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6139 00:50:32.78M 2015-10-11T23:48:08.533Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.796 1503.6066 00:50:33.00M 2015-10-11T23:48:08.733Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.800 1503.6129 00:50:33.20M 2015-10-11T23:48:08.938Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6151 00:50:33.40M 2015-10-11T23:48:09.143Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6172 00:50:33.60M 2015-10-11T23:48:09.343Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.727 34.804 1503.6180 00:50:33.80M 2015-10-11T23:48:09.548Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6202 00:50:34.01M 2015-10-11T23:48:09.748Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.803 1503.6187 00:50:34.21M 2015-10-11T23:48:09.954Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6180 00:50:34.41M 2015-10-11T23:48:10.158Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.802 1503.6165 00:50:34.61M 2015-10-11T23:48:10.373Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.801 1503.6155 00:50:34.81M 2015-10-11T23:48:10.563Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6147 00:50:35.04M 2015-10-11T23:48:10.763Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6139 00:50:35.23M 2015-10-11T23:48:10.968Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6125 00:50:35.42M 2015-10-11T23:48:11.168Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6117 00:50:35.62M 2015-10-11T23:48:11.373Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6113 00:50:35.82M 2015-10-11T23:48:11.573Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6104 00:50:36.04M 2015-10-11T23:48:11.778Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.721 34.798 1503.6099 00:50:36.24M 2015-10-11T23:48:11.983Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6106 00:50:36.44M 2015-10-11T23:48:12.183Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.798 1503.6115 00:50:36.64M 2015-10-11T23:48:12.388Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6117 00:50:36.84M 2015-10-11T23:48:12.604Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6112 00:50:37.06M 2015-10-11T23:48:12.793Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.802 1503.6172 00:50:37.26M 2015-10-11T23:48:12.998Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6183 00:50:37.45M 2015-10-11T23:48:13.203Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.727 34.804 1503.6194 00:50:37.66M 2015-10-11T23:48:13.403Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.726 34.803 1503.6182 00:50:37.85M 2015-10-11T23:48:13.608Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.726 34.802 1503.6168 00:50:38.07M 2015-10-11T23:48:13.808Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6174 00:50:38.27M 2015-10-11T23:48:14.013Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.727 34.804 1503.6176 00:50:38.47M 2015-10-11T23:48:14.213Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6205 00:50:38.67M 2015-10-11T23:48:14.418Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.730 34.806 1503.6221 00:50:38.87M 2015-10-11T23:48:14.623Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.731 34.807 1503.6238 00:50:39.09M 2015-10-11T23:48:14.843Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.731 34.807 1503.6235 00:50:39.29M 2015-10-11T23:48:15.028Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.732 34.808 1503.6233 00:50:39.50M 2015-10-11T23:48:15.233Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.733 34.809 1503.6238 00:50:39.68M 2015-10-11T23:48:15.433Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.733 34.809 1503.6233 00:50:39.88M 2015-10-11T23:48:15.638Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.733 34.810 1503.6224 00:50:40.10M 2015-10-11T23:48:15.838Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.733 34.811 1503.6223 00:50:40.30M 2015-10-11T23:48:16.043Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.733 34.811 1503.6219 00:50:40.50M 2015-10-11T23:48:16.248Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.734 34.812 1503.6223 00:50:40.70M 2015-10-11T23:48:16.448Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.729 34.808 1503.6171 00:50:40.90M 2015-10-11T23:48:16.653Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.729 34.808 1503.6180 00:50:41.12M 2015-10-11T23:48:16.853Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.729 34.808 1503.6183 00:50:41.32M 2015-10-11T23:48:17.058Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.730 34.808 1503.6177 00:50:41.52M 2015-10-11T23:48:17.258Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.724 34.803 1503.6102 00:50:41.71M 2015-10-11T23:48:17.463Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.724 34.803 1503.6105 00:50:41.91M 2015-10-11T23:48:17.669Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.724 34.803 1503.6102 00:50:42.13M 2015-10-11T23:48:17.873Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.803 1503.6115 00:50:42.33M 2015-10-11T23:48:18.073Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.720 34.799 1503.6077 00:50:42.53M 2015-10-11T23:48:18.494Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.722 34.801 1503.6107 00:50:42.73M 2015-10-11T23:48:18.494Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.802 1503.6115 00:50:43.04M 2015-10-11T23:48:18.694Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6135 00:50:43.16M 2015-10-11T23:48:18.893Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.726 34.804 1503.6151 00:50:43.36M 2015-10-11T23:48:19.098Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.805 1503.6163 00:50:43.55M 2015-10-11T23:48:19.318Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6177 00:50:43.75M 2015-10-11T23:48:19.503Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.728 34.806 1503.6189 00:50:43.97M 2015-10-11T23:48:19.708Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.729 34.807 1503.6194 00:50:44.17M 2015-10-11T23:48:19.913Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.730 34.807 1503.6191 00:50:44.37M 2015-10-11T23:48:20.153Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.806 1503.6184 00:50:44.57M 2015-10-11T23:48:20.313Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6176 00:50:44.81M 2015-10-11T23:48:20.518Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6171 00:50:44.97M 2015-10-11T23:48:20.723Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6158 00:50:45.19M 2015-10-11T23:48:20.923Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6141 00:50:45.38M 2015-10-11T23:48:21.128Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6144 00:50:45.58M 2015-10-11T23:48:21.334Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6171 00:50:45.78M 2015-10-11T23:48:21.534Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.802 1503.6152 00:50:46.00M 2015-10-11T23:48:21.738Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6150 00:50:46.20M 2015-10-11T23:48:21.943Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6139 00:50:46.40M 2015-10-11T23:48:22.148Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.800 1503.6130 00:50:46.60M 2015-10-11T23:48:22.349Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6172 00:50:46.80M 2015-10-11T23:48:22.554Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6189 00:50:47.02M 2015-10-11T23:48:22.754Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.799 1503.6151 00:50:47.22M 2015-10-11T23:48:22.959Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.798 1503.6141 00:50:47.42M 2015-10-11T23:48:23.159Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.797 1503.6124 00:50:47.61M 2015-10-11T23:48:23.364Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.719 34.795 1503.6108 00:50:47.81M 2015-10-11T23:48:23.569Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.794 1503.6086 00:50:48.03M 2015-10-11T23:48:23.784Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.793 1503.6078 00:50:48.23M 2015-10-11T23:48:23.974Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.717 34.794 1503.6085 00:50:48.45M 2015-10-11T23:48:24.174Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6085 00:50:48.63M 2015-10-11T23:48:24.379Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6093 00:50:48.83M 2015-10-11T23:48:24.584Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6091 00:50:49.05M 2015-10-11T23:48:24.784Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.797 1503.6096 00:50:49.25M 2015-10-11T23:48:24.989Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6122 00:50:49.45M 2015-10-11T23:48:25.239Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6143 00:50:49.64M 2015-10-11T23:48:25.389Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6122 00:50:49.89M 2015-10-11T23:48:25.599Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6118 00:50:50.06M 2015-10-11T23:48:25.799Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6110 00:50:50.26M 2015-10-11T23:48:25.999Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6100 00:50:50.46M 2015-10-11T23:48:26.204Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6094 00:50:50.66M 2015-10-11T23:48:26.409Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6091 00:50:50.86M 2015-10-11T23:48:26.614Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.719 34.797 1503.6085 00:50:51.08M 2015-10-11T23:48:26.814Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.797 1503.6082 00:50:51.28M 2015-10-11T23:48:27.019Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.718 34.796 1503.6069 00:50:51.47M 2015-10-11T23:48:27.219Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6058 00:50:51.67M 2015-10-11T23:48:27.424Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6055 00:50:51.87M 2015-10-11T23:48:27.629Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6058 00:50:52.09M 2015-10-11T23:48:27.829Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.796 1503.6072 00:50:52.29M 2015-10-11T23:48:28.034Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.717 34.795 1503.6073 00:50:52.49M 2015-10-11T23:48:28.254Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.717 34.795 1503.6078 00:50:52.69M 2015-10-11T23:48:28.439Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.795 1503.6086 00:50:52.90M 2015-10-11T23:48:28.639Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.795 1503.6084 00:50:53.10M 2015-10-11T23:48:28.844Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.796 1503.6096 00:50:53.30M 2015-10-11T23:48:29.049Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6102 00:50:53.50M 2015-10-11T23:48:29.254Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.797 1503.6102 00:50:53.70M 2015-10-11T23:48:29.454Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6113 00:50:53.90M 2015-10-11T23:48:29.659Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.799 1503.6128 00:50:54.12M 2015-10-11T23:48:29.859Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6112 00:50:54.32M 2015-10-11T23:48:30.064Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.797 1503.6106 00:50:54.52M 2015-10-11T23:48:30.309Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6111 00:50:54.72M 2015-10-11T23:48:30.469Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.719 34.796 1503.6112 00:50:54.96M 2015-10-11T23:48:30.674Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.719 34.796 1503.6118 00:50:55.14M 2015-10-11T23:48:30.874Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6133 00:50:55.34M 2015-10-11T23:48:31.074Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6132 00:50:55.53M 2015-10-11T23:48:31.279Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.720 34.797 1503.6123 00:50:55.73M 2015-10-11T23:48:31.484Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6119 00:50:55.93M 2015-10-11T23:48:31.684Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6123 00:50:56.15M 2015-10-11T23:48:31.889Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6129 00:50:56.35M 2015-10-11T23:48:32.094Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6139 00:50:56.55M 2015-10-11T23:48:32.294Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.798 1503.6145 00:50:56.75M 2015-10-11T23:48:32.499Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6157 00:50:56.95M 2015-10-11T23:48:32.719Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.799 1503.6163 00:50:57.17M 2015-10-11T23:48:32.904Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.724 34.801 1503.6168 00:50:57.38M 2015-10-11T23:48:33.109Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6179 00:50:57.56M 2015-10-11T23:48:33.309Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6183 00:50:57.76M 2015-10-11T23:48:33.514Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6177 00:50:57.96M 2015-10-11T23:48:33.719Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.802 1503.6165 00:50:58.18M 2015-10-11T23:48:33.919Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.801 1503.6163 00:50:58.38M 2015-10-11T23:48:34.124Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6161 00:50:58.58M 2015-10-11T23:48:34.324Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6150 00:50:58.78M 2015-10-11T23:48:34.529Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6145 00:50:59.00M 2015-10-11T23:48:34.734Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6151 00:50:59.20M 2015-10-11T23:48:34.964Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.800 1503.6163 00:50:59.40M 2015-10-11T23:48:35.139Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6168 00:50:59.59M 2015-10-11T23:48:35.339Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.802 1503.6174 00:50:59.79M 2015-10-11T23:48:35.544Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6174 00:51:00.01M 2015-10-11T23:48:35.749Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6180 00:51:00.21M 2015-10-11T23:48:35.949Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.729 34.806 1503.6191 00:51:00.41M 2015-10-11T23:48:36.154Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.730 34.807 1503.6216 00:51:00.61M 2015-10-11T23:48:36.359Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6158 00:51:00.81M 2015-10-11T23:48:36.564Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6154 00:51:01.03M 2015-10-11T23:48:36.764Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6143 00:51:01.23M 2015-10-11T23:48:37.004Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6134 00:51:01.43M 2015-10-11T23:48:37.184Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6122 00:51:01.62M 2015-10-11T23:48:37.374Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6115 00:51:01.84M 2015-10-11T23:48:37.574Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6106 00:51:02.04M 2015-10-11T23:48:37.779Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6091 00:51:02.24M 2015-10-11T23:48:37.979Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.800 1503.6100 00:51:02.44M 2015-10-11T23:48:38.184Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6121 00:51:02.64M 2015-10-11T23:48:38.389Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6119 00:51:02.84M 2015-10-11T23:48:38.589Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6099 00:51:03.06M 2015-10-11T23:48:38.794Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6093 00:51:03.26M 2015-10-11T23:48:38.999Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.800 1503.6094 00:51:03.45M 2015-10-11T23:48:39.199Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6090 00:51:03.65M 2015-10-11T23:48:39.399Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.801 1503.6093 00:51:03.85M 2015-10-11T23:48:39.604Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.723 34.801 1503.6097 00:51:04.07M 2015-10-11T23:48:39.809Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.728 34.806 1503.6168 00:51:04.27M 2015-10-11T23:48:40.009Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.806 1503.6179 00:51:04.47M 2015-10-11T23:48:40.214Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.728 34.806 1503.6195 00:51:04.67M 2015-10-11T23:48:40.464Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6199 00:51:04.87M 2015-10-11T23:48:40.619Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.729 34.805 1503.6202 00:51:05.13M 2015-10-11T23:48:40.819Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.729 34.806 1503.6219 00:51:05.28M 2015-10-11T23:48:41.024Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.730 34.806 1503.6222 00:51:05.48M 2015-10-11T23:48:41.224Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.807 1503.6241 00:51:05.68M 2015-10-11T23:48:41.429Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.806 1503.6241 00:51:05.88M 2015-10-11T23:48:41.654Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.730 34.806 1503.6238 00:51:06.10M 2015-10-11T23:48:41.839Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.729 34.805 1503.6235 00:51:06.32M 2015-10-11T23:48:42.039Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.729 34.803 1503.6281 00:51:06.50M 2015-10-11T23:48:42.244Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.728 34.803 1503.6272 00:51:06.70M 2015-10-11T23:48:42.447Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.728 34.803 1503.6270 00:51:06.90M 2015-10-11T23:48:42.650Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.728 34.803 1503.6262 00:51:07.12M 2015-10-11T23:48:42.855Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.728 34.802 1503.6256 00:51:07.31M 2015-10-11T23:48:43.055Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6248 00:51:07.52M 2015-10-11T23:48:43.255Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6245 00:51:07.71M 2015-10-11T23:48:43.464Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6252 00:51:07.91M 2015-10-11T23:48:43.670Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.729 34.803 1503.6250 00:51:08.13M 2015-10-11T23:48:43.870Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.728 34.803 1503.6249 00:51:08.33M 2015-10-11T23:48:44.074Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.728 34.803 1503.6249 00:51:08.53M 2015-10-11T23:48:44.274Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.724 34.799 1503.6198 00:51:08.73M 2015-10-11T23:48:44.480Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.802 1503.6223 00:51:08.93M 2015-10-11T23:48:44.680Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.803 1503.6230 00:51:09.15M 2015-10-11T23:48:44.885Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.729 34.804 1503.6244 00:51:09.34M 2015-10-11T23:48:45.087Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.728 34.803 1503.6239 00:51:09.54M 2015-10-11T23:48:45.285Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.728 34.803 1503.6244 00:51:09.74M 2015-10-11T23:48:45.490Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6230 00:51:09.94M 2015-10-11T23:48:45.695Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.727 34.802 1503.6222 00:51:10.16M 2015-10-11T23:48:45.899Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.801 1503.6216 00:51:10.36M 2015-10-11T23:48:46.120Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.801 1503.6206 00:51:10.56M 2015-10-11T23:48:46.305Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.725 34.801 1503.6183 00:51:10.77M 2015-10-11T23:48:46.510Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6172 00:51:10.95M 2015-10-11T23:48:46.710Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.801 1503.6167 00:51:11.17M 2015-10-11T23:48:46.915Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6168 00:51:11.37M 2015-10-11T23:48:47.120Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6169 00:51:11.57M 2015-10-11T23:48:47.320Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6172 00:51:11.77M 2015-10-11T23:48:47.525Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6183 00:51:11.97M 2015-10-11T23:48:47.728Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.726 34.803 1503.6201 00:51:12.19M 2015-10-11T23:48:47.930Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.803 1503.6195 00:51:12.39M 2015-10-11T23:48:48.135Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.727 34.804 1503.6189 00:51:12.59M 2015-10-11T23:48:48.335Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6167 00:51:12.79M 2015-10-11T23:48:48.564Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6150 00:51:13.00M 2015-10-11T23:48:48.740Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6139 00:51:13.21M 2015-10-11T23:48:48.945Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6147 00:51:13.40M 2015-10-11T23:48:49.150Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6160 00:51:13.60M 2015-10-11T23:48:49.363Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6178 00:51:13.80M 2015-10-11T23:48:49.555Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.726 34.802 1503.6193 00:51:14.02M 2015-10-11T23:48:49.760Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.727 34.803 1503.6215 00:51:14.22M 2015-10-11T23:48:49.960Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.719 34.796 1503.6129 00:51:14.42M 2015-10-11T23:48:50.164Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.795 1503.6130 00:51:14.62M 2015-10-11T23:48:50.369Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6118 00:51:14.82M 2015-10-11T23:48:50.630Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.795 1503.6119 00:51:15.04M 2015-10-11T23:48:50.775Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.719 34.796 1503.6110 00:51:15.30M 2015-10-11T23:48:50.975Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.715 34.792 1503.6072 00:51:15.44M 2015-10-11T23:48:51.180Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.715 34.792 1503.6069 00:51:15.63M 2015-10-11T23:48:51.380Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6135 00:51:15.83M 2015-10-11T23:48:51.585Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6146 00:51:16.05M 2015-10-11T23:48:51.790Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6169 00:51:16.25M 2015-10-11T23:48:51.990Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.801 1503.6182 00:51:16.45M 2015-10-11T23:48:52.195Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6178 00:51:16.65M 2015-10-11T23:48:52.395Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6172 00:51:16.85M 2015-10-11T23:48:52.600Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6166 00:51:17.07M 2015-10-11T23:48:52.800Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6152 00:51:17.26M 2015-10-11T23:48:53.008Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6124 00:51:17.46M 2015-10-11T23:48:53.207Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.799 1503.6118 00:51:17.66M 2015-10-11T23:48:53.410Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6113 00:51:17.86M 2015-10-11T23:48:53.610Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.798 1503.6113 00:51:18.08M 2015-10-11T23:48:53.815Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.798 1503.6110 00:51:18.28M 2015-10-11T23:48:54.020Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6115 00:51:18.48M 2015-10-11T23:48:54.244Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6119 00:51:18.67M 2015-10-11T23:48:54.425Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.799 1503.6118 00:51:18.88M 2015-10-11T23:48:54.630Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6115 00:51:19.10M 2015-10-11T23:48:54.835Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.802 1503.6151 00:51:19.30M 2015-10-11T23:48:55.050Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6147 00:51:19.49M 2015-10-11T23:48:55.244Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6149 00:51:19.71M 2015-10-11T23:48:55.444Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6163 00:51:19.89M 2015-10-11T23:48:55.648Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6129 00:51:20.11M 2015-10-11T23:48:55.850Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6128 00:51:20.31M 2015-10-11T23:48:56.050Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6128 00:51:20.51M 2015-10-11T23:48:56.255Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.805 1503.6176 00:51:20.71M 2015-10-11T23:48:56.455Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6172 00:51:20.91M 2015-10-11T23:48:56.660Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.806 1503.6171 00:51:21.13M 2015-10-11T23:48:56.860Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.728 34.805 1503.6169 00:51:21.33M 2015-10-11T23:48:57.065Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.805 1503.6169 00:51:21.52M 2015-10-11T23:48:57.265Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6171 00:51:21.72M 2015-10-11T23:48:57.470Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.727 34.805 1503.6156 00:51:21.92M 2015-10-11T23:48:57.675Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.729 34.806 1503.6188 00:51:22.14M 2015-10-11T23:48:57.880Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.729 34.806 1503.6188 00:51:22.34M 2015-10-11T23:48:58.080Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.728 34.806 1503.6190 00:51:22.54M 2015-10-11T23:48:58.288Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.805 1503.6191 00:51:22.74M 2015-10-11T23:48:58.486Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.806 1503.6198 00:51:22.94M 2015-10-11T23:48:58.690Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.805 1503.6189 00:51:23.15M 2015-10-11T23:48:58.890Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6190 00:51:23.35M 2015-10-11T23:48:59.095Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6204 00:51:23.55M 2015-10-11T23:48:59.295Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.806 1503.6207 00:51:23.75M 2015-10-11T23:48:59.520Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.730 34.806 1503.6212 00:51:23.95M 2015-10-11T23:48:59.705Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.801 1503.6146 00:51:24.19M 2015-10-11T23:48:59.910Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6139 00:51:24.37M 2015-10-11T23:49:00.110Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6158 00:51:24.57M 2015-10-11T23:49:00.315Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6166 00:51:24.77M 2015-10-11T23:49:00.515Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6180 00:51:24.96M 2015-10-11T23:49:00.720Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.727 34.804 1503.6195 00:51:25.18M 2015-10-11T23:49:00.928Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.728 34.804 1503.6205 00:51:25.38M 2015-10-11T23:49:01.126Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6218 00:51:25.58M 2015-10-11T23:49:01.325Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.733 34.809 1503.6268 00:51:25.78M 2015-10-11T23:49:01.530Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.733 34.809 1503.6273 00:51:26.00M 2015-10-11T23:49:01.735Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.732 34.808 1503.6261 00:51:26.20M 2015-10-11T23:49:01.964Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.731 34.807 1503.6249 00:51:26.40M 2015-10-11T23:49:02.140Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.730 34.806 1503.6246 00:51:26.60M 2015-10-11T23:49:02.345Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.730 34.805 1503.6243 00:51:26.80M 2015-10-11T23:49:02.545Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6169 00:51:27.02M 2015-10-11T23:49:02.750Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6166 00:51:27.21M 2015-10-11T23:49:02.955Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.799 1503.6158 00:51:27.41M 2015-10-11T23:49:03.155Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6158 00:51:27.61M 2015-10-11T23:49:03.364Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6163 00:51:27.81M 2015-10-11T23:49:03.568Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6166 00:51:28.03M 2015-10-11T23:49:03.766Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.725 34.801 1503.6185 00:51:28.23M 2015-10-11T23:49:03.985Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.731 34.806 1503.6259 00:51:28.43M 2015-10-11T23:49:04.170Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.732 34.807 1503.6266 00:51:28.64M 2015-10-11T23:49:04.375Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.732 34.807 1503.6267 00:51:28.82M 2015-10-11T23:49:04.580Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.732 34.808 1503.6260 00:51:29.05M 2015-10-11T23:49:04.804Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.732 34.807 1503.6252 00:51:29.25M 2015-10-11T23:49:04.985Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.807 1503.6248 00:51:29.44M 2015-10-11T23:49:05.190Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.807 1503.6238 00:51:29.64M 2015-10-11T23:49:05.390Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.731 34.807 1503.6239 00:51:29.84M 2015-10-11T23:49:05.595Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6229 00:51:30.06M 2015-10-11T23:49:05.795Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.727 34.804 1503.6196 00:51:30.26M 2015-10-11T23:49:05.995Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.725 34.802 1503.6169 00:51:30.46M 2015-10-11T23:49:06.200Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6085 00:51:30.66M 2015-10-11T23:49:06.444Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6191 00:51:30.86M 2015-10-11T23:49:06.610Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6188 00:51:31.07M 2015-10-11T23:49:06.844Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.803 1503.6134 00:51:31.27M 2015-10-11T23:49:07.015Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.803 1503.6129 00:51:31.47M 2015-10-11T23:49:07.216Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.802 1503.6117 00:51:31.67M 2015-10-11T23:49:07.421Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.723 34.802 1503.6106 00:51:31.87M 2015-10-11T23:49:07.626Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.719 34.798 1503.6060 00:51:32.09M 2015-10-11T23:49:07.826Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.798 1503.6062 00:51:32.29M 2015-10-11T23:49:08.031Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.799 1503.6086 00:51:32.49M 2015-10-11T23:49:08.231Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6086 00:51:32.69M 2015-10-11T23:49:08.451Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.805 1503.6166 00:51:32.88M 2015-10-11T23:49:08.636Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6185 00:51:33.12M 2015-10-11T23:49:08.840Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.807 1503.6200 00:51:33.30M 2015-10-11T23:49:09.046Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6160 00:51:33.50M 2015-10-11T23:49:09.246Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6146 00:51:33.70M 2015-10-11T23:49:09.451Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.798 1503.6117 00:51:33.90M 2015-10-11T23:49:09.651Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6127 00:51:34.12M 2015-10-11T23:49:09.856Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.799 1503.6136 00:51:34.32M 2015-10-11T23:49:10.061Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.800 1503.6135 00:51:34.52M 2015-10-11T23:49:10.266Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.800 1503.6138 00:51:34.72M 2015-10-11T23:49:10.466Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6146 00:51:34.92M 2015-10-11T23:49:10.684Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.807 1503.6232 00:51:35.14M 2015-10-11T23:49:10.871Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6234 00:51:35.33M 2015-10-11T23:49:11.076Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6233 00:51:35.53M 2015-10-11T23:49:11.276Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6221 00:51:35.73M 2015-10-11T23:49:11.481Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6202 00:51:35.93M 2015-10-11T23:49:11.681Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6202 00:51:36.15M 2015-10-11T23:49:11.886Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6204 00:51:36.35M 2015-10-11T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.807 1503.6202 00:51:36.55M 2015-10-11T23:49:12.291Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.729 34.806 1503.6202 00:51:36.75M 2015-10-11T23:49:12.496Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6195 00:51:36.94M 2015-10-11T23:49:12.701Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6196 00:51:37.16M 2015-10-11T23:49:12.921Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6124 00:51:37.36M 2015-10-11T23:49:13.106Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6163 00:51:37.58M 2015-10-11T23:49:13.306Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6136 00:51:37.76M 2015-10-11T23:49:13.511Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6128 00:51:37.96M 2015-10-11T23:49:13.711Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6111 00:51:38.18M 2015-10-11T23:49:13.916Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6093 00:51:38.38M 2015-10-11T23:49:14.121Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.798 1503.6072 00:51:38.58M 2015-10-11T23:49:14.327Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.718 34.797 1503.6060 00:51:38.78M 2015-10-11T23:49:14.564Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.799 1503.6084 00:51:39.00M 2015-10-11T23:49:14.731Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.720 34.798 1503.6078 00:51:39.19M 2015-10-11T23:49:14.931Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.803 1503.6127 00:51:39.39M 2015-10-11T23:49:15.136Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6140 00:51:39.59M 2015-10-11T23:49:15.336Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6151 00:51:39.79M 2015-10-11T23:49:15.541Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6168 00:51:40.01M 2015-10-11T23:49:15.741Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6185 00:51:40.21M 2015-10-11T23:49:15.946Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6184 00:51:40.41M 2015-10-11T23:49:16.151Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6183 00:51:40.61M 2015-10-11T23:49:16.351Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.734 34.811 1503.6249 00:51:40.81M 2015-10-11T23:49:16.556Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.731 34.808 1503.6215 00:51:41.02M 2015-10-11T23:49:16.761Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.730 34.807 1503.6202 00:51:41.22M 2015-10-11T23:49:16.961Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.729 34.806 1503.6183 00:51:41.42M 2015-10-11T23:49:17.166Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.728 34.806 1503.6165 00:51:41.62M 2015-10-11T23:49:17.386Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.727 34.805 1503.6156 00:51:41.82M 2015-10-11T23:49:17.571Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.726 34.805 1503.6138 00:51:42.06M 2015-10-11T23:49:17.776Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.726 34.804 1503.6129 00:51:42.24M 2015-10-11T23:49:17.976Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.726 34.804 1503.6127 00:51:42.44M 2015-10-11T23:49:18.181Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.804 1503.6116 00:51:42.64M 2015-10-11T23:49:18.381Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.725 34.804 1503.6122 00:51:42.83M 2015-10-11T23:49:18.586Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.804 1503.6135 00:51:43.05M 2015-10-11T23:49:18.791Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.721 34.800 1503.6084 00:51:43.25M 2015-10-11T23:49:18.991Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.720 34.799 1503.6072 00:51:43.45M 2015-10-11T23:49:19.196Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.719 34.798 1503.6067 00:51:43.65M 2015-10-11T23:49:19.396Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.799 1503.6083 00:51:43.85M 2015-10-11T23:49:19.601Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.720 34.799 1503.6085 00:51:44.07M 2015-10-11T23:49:19.806Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.721 34.800 1503.6090 00:51:44.27M 2015-10-11T23:49:20.008Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.800 1503.6083 00:51:44.47M 2015-10-11T23:49:20.211Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6090 00:51:44.66M 2015-10-11T23:49:20.411Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.800 1503.6099 00:51:44.87M 2015-10-11T23:49:20.616Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6130 00:51:45.08M 2015-10-11T23:49:20.821Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6165 00:51:45.28M 2015-10-11T23:49:21.021Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.802 1503.6177 00:51:45.48M 2015-10-11T23:49:21.226Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6187 00:51:45.68M 2015-10-11T23:49:21.431Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.726 34.802 1503.6195 00:51:45.88M 2015-10-11T23:49:21.631Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.726 34.803 1503.6201 00:51:46.10M 2015-10-11T23:49:21.851Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.727 34.803 1503.6217 00:51:46.30M 2015-10-11T23:49:22.036Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.727 34.803 1503.6221 00:51:46.51M 2015-10-11T23:49:22.241Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.728 34.804 1503.6229 00:51:46.70M 2015-10-11T23:49:22.446Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.802 1503.6201 00:51:46.89M 2015-10-11T23:49:22.648Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.728 34.804 1503.6228 00:51:47.11M 2015-10-11T23:49:22.851Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.729 34.805 1503.6235 00:51:47.31M 2015-10-11T23:49:23.051Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.804 1503.6221 00:51:47.51M 2015-10-11T23:49:23.256Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.727 34.803 1503.6212 00:51:47.71M 2015-10-11T23:49:23.456Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.727 34.803 1503.6210 00:51:47.91M 2015-10-11T23:49:23.666Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6202 00:51:48.13M 2015-10-11T23:49:23.866Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6129 00:51:48.33M 2015-10-11T23:49:24.071Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6128 00:51:48.53M 2015-10-11T23:49:24.271Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6119 00:51:48.73M 2015-10-11T23:49:24.476Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.717 34.795 1503.6072 00:51:48.92M 2015-10-11T23:49:24.676Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6060 00:51:49.14M 2015-10-11T23:49:24.881Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6056 00:51:49.34M 2015-10-11T23:49:25.081Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6060 00:51:49.54M 2015-10-11T23:49:25.288Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.796 1503.6063 00:51:49.74M 2015-10-11T23:49:25.491Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.718 34.796 1503.6069 00:51:49.94M 2015-10-11T23:49:25.691Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.718 34.796 1503.6077 00:51:50.16M 2015-10-11T23:49:25.896Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6094 00:51:50.36M 2015-10-11T23:49:26.124Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.797 1503.6095 00:51:50.56M 2015-10-11T23:49:26.316Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.798 1503.6112 00:51:50.76M 2015-10-11T23:49:26.506Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6125 00:51:50.97M 2015-10-11T23:49:26.706Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.800 1503.6134 00:51:51.17M 2015-10-11T23:49:26.911Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6139 00:51:51.37M 2015-10-11T23:49:27.111Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6149 00:51:51.57M 2015-10-11T23:49:27.316Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6174 00:51:51.77M 2015-10-11T23:49:27.516Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6188 00:51:51.97M 2015-10-11T23:49:27.722Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6198 00:51:52.19M 2015-10-11T23:49:27.927Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.806 1503.6216 00:51:52.39M 2015-10-11T23:49:28.127Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.806 1503.6226 00:51:52.59M 2015-10-11T23:49:28.331Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.806 1503.6224 00:51:52.78M 2015-10-11T23:49:28.531Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.730 34.807 1503.6221 00:51:53.01M 2015-10-11T23:49:28.736Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.730 34.806 1503.6208 00:51:53.20M 2015-10-11T23:49:28.941Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6215 00:51:53.40M 2015-10-11T23:49:29.141Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6208 00:51:53.60M 2015-10-11T23:49:29.346Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6207 00:51:53.80M 2015-10-11T23:49:29.551Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6205 00:51:54.02M 2015-10-11T23:49:29.751Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.806 1503.6205 00:51:54.22M 2015-10-11T23:49:29.956Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.806 1503.6207 00:51:54.42M 2015-10-11T23:49:30.156Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6202 00:51:54.62M 2015-10-11T23:49:30.361Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6196 00:51:54.81M 2015-10-11T23:49:30.604Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6189 00:51:55.03M 2015-10-11T23:49:30.787Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6191 00:51:55.23M 2015-10-11T23:49:30.966Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.727 34.804 1503.6185 00:51:55.45M 2015-10-11T23:49:31.199Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6178 00:51:55.63M 2015-10-11T23:49:31.377Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6183 00:51:55.83M 2015-10-11T23:49:31.581Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6185 00:51:56.05M 2015-10-11T23:49:31.781Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6191 00:51:56.25M 2015-10-11T23:49:31.987Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.804 1503.6183 00:51:56.45M 2015-10-11T23:49:32.192Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6178 00:51:56.64M 2015-10-11T23:49:32.391Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.803 1503.6161 00:51:56.85M 2015-10-11T23:49:32.597Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6146 00:51:57.06M 2015-10-11T23:49:32.797Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.800 1503.6132 00:51:57.26M 2015-10-11T23:49:33.002Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.799 1503.6116 00:51:57.46M 2015-10-11T23:49:33.207Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6119 00:51:57.66M 2015-10-11T23:49:33.444Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.800 1503.6128 00:51:57.86M 2015-10-11T23:49:33.607Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.802 1503.6145 00:51:58.08M 2015-10-11T23:49:33.812Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.803 1503.6154 00:51:58.28M 2015-10-11T23:49:34.017Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6179 00:51:58.48M 2015-10-11T23:49:34.222Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6207 00:51:58.68M 2015-10-11T23:49:34.422Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.731 34.808 1503.6227 00:51:58.87M 2015-10-11T23:49:34.627Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.732 34.809 1503.6234 00:51:59.09M 2015-10-11T23:49:34.832Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.732 34.809 1503.6233 00:51:59.29M 2015-10-11T23:49:35.032Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.732 34.809 1503.6226 00:51:59.49M 2015-10-11T23:49:35.252Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.731 34.808 1503.6213 00:51:59.69M 2015-10-11T23:49:35.437Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.730 34.807 1503.6210 00:51:59.91M 2015-10-11T23:49:35.637Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.729 34.806 1503.6198 00:52:00.11M 2015-10-11T23:49:35.844Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.729 34.806 1503.6190 00:52:00.30M 2015-10-11T23:49:36.047Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6195 00:52:00.51M 2015-10-11T23:49:36.247Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6207 00:52:00.70M 2015-10-11T23:49:36.452Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.729 34.806 1503.6215 00:52:00.90M 2015-10-11T23:49:36.657Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6206 00:52:01.12M 2015-10-11T23:49:36.857Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6198 00:52:01.32M 2015-10-11T23:49:37.062Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.806 1503.6205 00:52:01.52M 2015-10-11T23:49:37.267Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.806 1503.6206 00:52:01.72M 2015-10-11T23:49:37.472Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.736 34.813 1503.6274 00:52:01.92M 2015-10-11T23:49:37.672Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.736 34.813 1503.6274 00:52:02.14M 2015-10-11T23:49:37.872Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.736 34.813 1503.6266 00:52:02.34M 2015-10-11T23:49:38.077Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.736 34.813 1503.6272 00:52:02.53M 2015-10-11T23:49:38.282Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.737 34.814 1503.6273 00:52:02.74M 2015-10-11T23:49:38.482Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.737 34.814 1503.6271 00:52:02.93M 2015-10-11T23:49:38.687Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.737 34.814 1503.6279 00:52:03.15M 2015-10-11T23:49:38.892Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.738 34.814 1503.6294 00:52:03.35M 2015-10-11T23:49:39.092Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.737 34.814 1503.6284 00:52:03.55M 2015-10-11T23:49:39.297Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.736 34.813 1503.6265 00:52:03.75M 2015-10-11T23:49:39.497Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6116 00:52:03.95M 2015-10-11T23:49:39.722Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6107 00:52:04.16M 2015-10-11T23:49:39.907Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6110 00:52:04.38M 2015-10-11T23:49:40.112Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6112 00:52:04.57M 2015-10-11T23:49:40.312Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6180 00:52:04.77M 2015-10-11T23:49:40.517Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.806 1503.6187 00:52:04.96M 2015-10-11T23:49:40.717Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6182 00:52:05.18M 2015-10-11T23:49:40.917Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6155 00:52:05.38M 2015-10-11T23:49:41.122Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.802 1503.6146 00:52:05.58M 2015-10-11T23:49:41.327Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6147 00:52:05.78M 2015-10-11T23:49:41.527Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6141 00:52:06.00M 2015-10-11T23:49:41.732Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.801 1503.6133 00:52:06.20M 2015-10-11T23:49:41.932Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6123 00:52:06.40M 2015-10-11T23:49:42.137Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6116 00:52:06.59M 2015-10-11T23:49:42.342Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6108 00:52:06.79M 2015-10-11T23:49:42.542Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6117 00:52:07.01M 2015-10-11T23:49:42.764Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6119 00:52:07.21M 2015-10-11T23:49:42.947Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6138 00:52:07.41M 2015-10-11T23:49:43.152Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6146 00:52:07.61M 2015-10-11T23:49:43.357Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6157 00:52:07.81M 2015-10-11T23:49:43.557Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6152 00:52:08.03M 2015-10-11T23:49:43.762Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6144 00:52:08.23M 2015-10-11T23:49:43.967Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.803 1503.6138 00:52:08.43M 2015-10-11T23:49:44.182Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.802 1503.6118 00:52:08.63M 2015-10-11T23:49:44.372Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.800 1503.6100 00:52:08.84M 2015-10-11T23:49:44.572Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.720 34.799 1503.6078 00:52:09.04M 2015-10-11T23:49:44.777Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.721 34.799 1503.6090 00:52:09.24M 2015-10-11T23:49:44.982Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.721 34.799 1503.6096 00:52:09.44M 2015-10-11T23:49:45.182Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.721 34.799 1503.6095 00:52:09.64M 2015-10-11T23:49:45.387Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6107 00:52:09.84M 2015-10-11T23:49:45.592Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6121 00:52:10.06M 2015-10-11T23:49:45.792Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6128 00:52:10.26M 2015-10-11T23:49:45.997Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6151 00:52:10.46M 2015-10-11T23:49:46.204Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6140 00:52:10.66M 2015-10-11T23:49:46.402Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.801 1503.6135 00:52:10.85M 2015-10-11T23:49:46.607Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6127 00:52:11.07M 2015-10-11T23:49:46.807Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6125 00:52:11.27M 2015-10-11T23:49:47.012Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6119 00:52:11.47M 2015-10-11T23:49:47.244Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6122 00:52:11.67M 2015-10-11T23:49:47.417Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.799 1503.6119 00:52:11.87M 2015-10-11T23:49:47.617Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6121 00:52:12.09M 2015-10-11T23:49:47.822Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.799 1503.6117 00:52:12.29M 2015-10-11T23:49:48.027Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6116 00:52:12.48M 2015-10-11T23:49:48.227Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6094 00:52:12.69M 2015-10-11T23:49:48.432Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6096 00:52:12.89M 2015-10-11T23:49:48.652Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6105 00:52:13.10M 2015-10-11T23:49:48.837Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6107 00:52:13.32M 2015-10-11T23:49:49.042Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6107 00:52:13.50M 2015-10-11T23:49:49.242Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6107 00:52:13.70M 2015-10-11T23:49:49.447Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6118 00:52:13.90M 2015-10-11T23:49:49.648Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6127 00:52:14.12M 2015-10-11T23:49:49.852Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.800 1503.6138 00:52:14.31M 2015-10-11T23:49:50.057Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6156 00:52:14.52M 2015-10-11T23:49:50.257Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.800 1503.6165 00:52:14.71M 2015-10-11T23:49:50.462Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6166 00:52:14.91M 2015-10-11T23:49:50.667Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6174 00:52:15.13M 2015-10-11T23:49:50.867Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.727 34.803 1503.6185 00:52:15.33M 2015-10-11T23:49:51.072Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.727 34.804 1503.6195 00:52:15.53M 2015-10-11T23:49:51.272Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6191 00:52:15.73M 2015-10-11T23:49:51.477Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.729 34.806 1503.6191 00:52:15.93M 2015-10-11T23:49:51.682Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.730 34.807 1503.6196 00:52:16.15M 2015-10-11T23:49:51.882Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6208 00:52:16.35M 2015-10-11T23:49:52.088Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.732 34.809 1503.6213 00:52:16.54M 2015-10-11T23:49:52.288Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.732 34.810 1503.6212 00:52:16.74M 2015-10-11T23:49:52.492Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.734 34.812 1503.6229 00:52:16.94M 2015-10-11T23:49:52.697Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.733 34.810 1503.6248 00:52:17.16M 2015-10-11T23:49:52.897Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.730 34.807 1503.6222 00:52:17.36M 2015-10-11T23:49:53.118Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6172 00:52:17.56M 2015-10-11T23:49:53.303Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6161 00:52:17.77M 2015-10-11T23:49:53.508Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6171 00:52:17.96M 2015-10-11T23:49:53.713Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6188 00:52:18.18M 2015-10-11T23:49:53.913Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.726 34.802 1503.6198 00:52:18.38M 2015-10-11T23:49:54.118Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.727 34.803 1503.6211 00:52:18.57M 2015-10-11T23:49:54.317Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.802 1503.6202 00:52:18.78M 2015-10-11T23:49:54.523Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.802 1503.6198 00:52:18.97M 2015-10-11T23:49:54.723Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6193 00:52:19.19M 2015-10-11T23:49:54.928Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6182 00:52:19.39M 2015-10-11T23:49:55.132Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6169 00:52:19.59M 2015-10-11T23:49:55.333Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6157 00:52:19.79M 2015-10-11T23:49:55.538Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6144 00:52:20.01M 2015-10-11T23:49:55.743Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6121 00:52:20.21M 2015-10-11T23:49:55.943Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6107 00:52:20.41M 2015-10-11T23:49:56.148Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.798 1503.6105 00:52:20.61M 2015-10-11T23:49:56.353Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6094 00:52:20.81M 2015-10-11T23:49:56.553Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6097 00:52:21.02M 2015-10-11T23:49:56.753Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6111 00:52:21.22M 2015-10-11T23:49:56.958Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6121 00:52:21.42M 2015-10-11T23:49:57.163Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6118 00:52:21.62M 2015-10-11T23:49:57.368Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.798 1503.6083 00:52:21.82M 2015-10-11T23:49:57.588Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6086 00:52:22.04M 2015-10-11T23:49:57.773Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.799 1503.6090 00:52:22.25M 2015-10-11T23:49:57.973Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.795 1503.6047 00:52:22.44M 2015-10-11T23:49:58.173Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.715 34.793 1503.6031 00:52:22.64M 2015-10-11T23:49:58.378Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.713 34.792 1503.6023 00:52:22.83M 2015-10-11T23:49:58.583Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.712 34.791 1503.6017 00:52:23.05M 2015-10-11T23:49:58.783Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.712 34.791 1503.6016 00:52:23.25M 2015-10-11T23:49:58.993Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6116 00:52:23.45M 2015-10-11T23:49:59.193Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6121 00:52:23.65M 2015-10-11T23:49:59.393Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.800 1503.6118 00:52:23.85M 2015-10-11T23:49:59.598Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6110 00:52:24.07M 2015-10-11T23:49:59.803Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6138 00:52:24.27M 2015-10-11T23:50:00.003Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6133 00:52:24.47M 2015-10-11T23:50:00.208Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6132 00:52:24.66M 2015-10-11T23:50:00.408Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6172 00:52:24.86M 2015-10-11T23:50:00.644Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6178 00:52:25.08M 2015-10-11T23:50:00.818Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6189 00:52:25.28M 2015-10-11T23:50:01.018Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6198 00:52:25.48M 2015-10-11T23:50:01.223Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.805 1503.6190 00:52:25.68M 2015-10-11T23:50:01.423Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.802 1503.6154 00:52:25.88M 2015-10-11T23:50:01.628Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6143 00:52:26.10M 2015-10-11T23:50:01.833Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6139 00:52:26.30M 2015-10-11T23:50:02.053Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.799 1503.6121 00:52:26.49M 2015-10-11T23:50:02.233Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.798 1503.6115 00:52:26.71M 2015-10-11T23:50:02.443Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.797 1503.6104 00:52:26.89M 2015-10-11T23:50:02.643Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6140 00:52:27.11M 2015-10-11T23:50:02.843Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.801 1503.6150 00:52:27.31M 2015-10-11T23:50:03.048Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.801 1503.6152 00:52:27.51M 2015-10-11T23:50:03.253Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6140 00:52:27.71M 2015-10-11T23:50:03.453Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6154 00:52:27.91M 2015-10-11T23:50:03.658Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6140 00:52:28.13M 2015-10-11T23:50:03.858Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6145 00:52:28.33M 2015-10-11T23:50:04.063Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.804 1503.6152 00:52:28.52M 2015-10-11T23:50:04.268Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.727 34.805 1503.6165 00:52:28.72M 2015-10-11T23:50:04.473Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.729 34.807 1503.6185 00:52:28.92M 2015-10-11T23:50:04.673Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.730 34.808 1503.6205 00:52:29.14M 2015-10-11T23:50:04.878Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.733 34.810 1503.6222 00:52:29.34M 2015-10-11T23:50:05.078Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.734 34.811 1503.6229 00:52:29.54M 2015-10-11T23:50:05.283Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.734 34.812 1503.6233 00:52:29.74M 2015-10-11T23:50:05.483Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.735 34.813 1503.6254 00:52:29.94M 2015-10-11T23:50:05.688Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.736 34.813 1503.6262 00:52:30.16M 2015-10-11T23:50:05.893Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.736 34.813 1503.6267 00:52:30.35M 2015-10-11T23:50:06.093Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.737 34.814 1503.6272 00:52:30.56M 2015-10-11T23:50:06.298Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.731 34.808 1503.6215 00:52:30.75M 2015-10-11T23:50:06.518Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.730 34.807 1503.6201 00:52:30.95M 2015-10-11T23:50:06.725Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6222 00:52:31.19M 2015-10-11T23:50:06.903Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.732 34.809 1503.6235 00:52:31.37M 2015-10-11T23:50:07.108Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.733 34.809 1503.6237 00:52:31.57M 2015-10-11T23:50:07.313Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6160 00:52:31.77M 2015-10-11T23:50:07.513Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6144 00:52:31.97M 2015-10-11T23:50:07.718Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6132 00:52:32.18M 2015-10-11T23:50:07.923Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6127 00:52:32.38M 2015-10-11T23:50:08.123Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.800 1503.6141 00:52:32.59M 2015-10-11T23:50:08.328Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6152 00:52:32.78M 2015-10-11T23:50:08.533Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6169 00:52:33.00M 2015-10-11T23:50:08.733Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6188 00:52:33.20M 2015-10-11T23:50:08.938Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6199 00:52:33.40M 2015-10-11T23:50:09.143Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6179 00:52:33.60M 2015-10-11T23:50:09.348Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6183 00:52:33.80M 2015-10-11T23:50:09.543Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.797 1503.6112 00:52:34.02M 2015-10-11T23:50:09.748Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.797 1503.6115 00:52:34.21M 2015-10-11T23:50:09.953Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6121 00:52:34.41M 2015-10-11T23:50:10.153Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6135 00:52:34.61M 2015-10-11T23:50:10.358Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6145 00:52:34.81M 2015-10-11T23:50:10.564Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6147 00:52:35.03M 2015-10-11T23:50:10.763Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6147 00:52:35.23M 2015-10-11T23:50:10.983Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6138 00:52:35.43M 2015-10-11T23:50:11.168Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.798 1503.6144 00:52:35.65M 2015-10-11T23:50:11.373Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.730 34.806 1503.6234 00:52:35.83M 2015-10-11T23:50:11.604Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.730 34.806 1503.6233 00:52:36.05M 2015-10-11T23:50:11.778Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.805 1503.6229 00:52:36.25M 2015-10-11T23:50:11.983Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.728 34.804 1503.6226 00:52:36.44M 2015-10-11T23:50:12.183Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.728 34.804 1503.6226 00:52:36.64M 2015-10-11T23:50:12.388Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.733 34.808 1503.6277 00:52:36.84M 2015-10-11T23:50:12.593Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.733 34.809 1503.6272 00:52:37.06M 2015-10-11T23:50:12.793Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.733 34.809 1503.6268 00:52:37.26M 2015-10-11T23:50:12.998Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.733 34.809 1503.6260 00:52:37.46M 2015-10-11T23:50:13.198Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.733 34.810 1503.6263 00:52:37.66M 2015-10-11T23:50:13.403Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.734 34.810 1503.6265 00:52:37.86M 2015-10-11T23:50:13.603Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.734 34.811 1503.6266 00:52:38.08M 2015-10-11T23:50:13.808Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.735 34.812 1503.6273 00:52:38.27M 2015-10-11T23:50:14.013Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.736 34.812 1503.6278 00:52:38.47M 2015-10-11T23:50:14.213Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.732 34.809 1503.6239 00:52:38.67M 2015-10-11T23:50:14.418Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.732 34.809 1503.6239 00:52:38.87M 2015-10-11T23:50:14.623Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.732 34.809 1503.6240 00:52:39.09M 2015-10-11T23:50:14.828Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.732 34.809 1503.6234 00:52:39.29M 2015-10-11T23:50:15.028Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.732 34.809 1503.6243 00:52:39.49M 2015-10-11T23:50:15.228Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.731 34.808 1503.6237 00:52:39.69M 2015-10-11T23:50:15.453Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.807 1503.6226 00:52:39.89M 2015-10-11T23:50:15.638Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6213 00:52:40.12M 2015-10-11T23:50:15.843Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6204 00:52:40.31M 2015-10-11T23:50:16.043Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6189 00:52:40.51M 2015-10-11T23:50:16.248Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6199 00:52:40.70M 2015-10-11T23:50:16.448Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6163 00:52:40.90M 2015-10-11T23:50:16.653Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6143 00:52:41.12M 2015-10-11T23:50:16.858Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6147 00:52:41.32M 2015-10-11T23:50:17.058Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.803 1503.6165 00:52:41.52M 2015-10-11T23:50:17.258Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6163 00:52:41.72M 2015-10-11T23:50:17.463Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6161 00:52:41.91M 2015-10-11T23:50:17.663Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6161 00:52:42.14M 2015-10-11T23:50:17.869Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6160 00:52:42.33M 2015-10-11T23:50:18.074Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6150 00:52:42.53M 2015-10-11T23:50:18.274Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.803 1503.6146 00:52:42.73M 2015-10-11T23:50:18.479Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.724 34.802 1503.6130 00:52:42.93M 2015-10-11T23:50:18.684Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.722 34.801 1503.6116 00:52:43.15M 2015-10-11T23:50:18.884Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6119 00:52:43.35M 2015-10-11T23:50:19.089Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.800 1503.6115 00:52:43.55M 2015-10-11T23:50:19.294Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.722 34.801 1503.6118 00:52:43.75M 2015-10-11T23:50:19.494Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.801 1503.6105 00:52:43.95M 2015-10-11T23:50:19.694Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.801 1503.6101 00:52:44.17M 2015-10-11T23:50:19.919Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.801 1503.6108 00:52:44.36M 2015-10-11T23:50:20.104Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.717 34.797 1503.6052 00:52:44.58M 2015-10-11T23:50:20.309Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.717 34.796 1503.6046 00:52:44.76M 2015-10-11T23:50:20.509Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.717 34.797 1503.6050 00:52:44.96M 2015-10-11T23:50:20.714Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.797 1503.6044 00:52:45.18M 2015-10-11T23:50:20.919Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.797 1503.6042 00:52:45.38M 2015-10-11T23:50:21.119Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.718 34.797 1503.6061 00:52:45.58M 2015-10-11T23:50:21.324Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.797 1503.6077 00:52:45.78M 2015-10-11T23:50:21.524Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.797 1503.6080 00:52:46.00M 2015-10-11T23:50:21.729Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.798 1503.6089 00:52:46.19M 2015-10-11T23:50:21.929Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6094 00:52:46.39M 2015-10-11T23:50:22.134Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.798 1503.6110 00:52:46.59M 2015-10-11T23:50:22.334Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6124 00:52:46.79M 2015-10-11T23:50:22.539Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6152 00:52:47.01M 2015-10-11T23:50:22.744Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.801 1503.6169 00:52:47.21M 2015-10-11T23:50:22.949Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.727 34.803 1503.6193 00:52:47.41M 2015-10-11T23:50:23.149Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.728 34.804 1503.6212 00:52:47.61M 2015-10-11T23:50:23.349Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.805 1503.6228 00:52:47.81M 2015-10-11T23:50:23.554Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.730 34.806 1503.6243 00:52:48.03M 2015-10-11T23:50:23.754Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6252 00:52:48.22M 2015-10-11T23:50:23.964Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.733 34.809 1503.6267 00:52:48.42M 2015-10-11T23:50:24.164Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.737 34.813 1503.6307 00:52:48.62M 2015-10-11T23:50:24.384Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.738 34.814 1503.6302 00:52:48.82M 2015-10-11T23:50:24.574Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.738 34.814 1503.6296 00:52:49.06M 2015-10-11T23:50:24.774Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.738 34.814 1503.6296 00:52:49.24M 2015-10-11T23:50:24.979Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.738 34.814 1503.6310 00:52:49.44M 2015-10-11T23:50:25.179Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.738 34.814 1503.6312 00:52:49.64M 2015-10-11T23:50:25.384Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.738 34.813 1503.6305 00:52:49.84M 2015-10-11T23:50:25.584Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.736 34.812 1503.6296 00:52:50.06M 2015-10-11T23:50:25.789Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.729 34.805 1503.6230 00:52:50.25M 2015-10-11T23:50:25.989Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.728 34.804 1503.6221 00:52:50.45M 2015-10-11T23:50:26.194Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.727 34.803 1503.6222 00:52:50.65M 2015-10-11T23:50:26.399Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.726 34.802 1503.6210 00:52:50.85M 2015-10-11T23:50:26.599Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.725 34.801 1503.6180 00:52:51.07M 2015-10-11T23:50:26.804Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6183 00:52:51.27M 2015-10-11T23:50:27.004Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6189 00:52:51.47M 2015-10-11T23:50:27.209Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6188 00:52:51.67M 2015-10-11T23:50:27.414Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6193 00:52:51.87M 2015-10-11T23:50:27.614Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6201 00:52:52.09M 2015-10-11T23:50:27.819Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6201 00:52:52.29M 2015-10-11T23:50:28.044Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6195 00:52:52.48M 2015-10-11T23:50:28.244Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6194 00:52:52.68M 2015-10-11T23:50:28.424Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.799 1503.6196 00:52:52.88M 2015-10-11T23:50:28.629Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.799 1503.6195 00:52:53.10M 2015-10-11T23:50:28.849Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6191 00:52:53.30M 2015-10-11T23:50:29.039Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6191 00:52:53.51M 2015-10-11T23:50:29.239Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6171 00:52:53.70M 2015-10-11T23:50:29.444Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.800 1503.6165 00:52:53.90M 2015-10-11T23:50:29.644Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.800 1503.6177 00:52:54.12M 2015-10-11T23:50:29.849Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6172 00:52:54.31M 2015-10-11T23:50:30.049Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6162 00:52:54.51M 2015-10-11T23:50:30.254Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6158 00:52:54.71M 2015-10-11T23:50:30.459Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.800 1503.6154 00:52:54.91M 2015-10-11T23:50:30.664Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.799 1503.6133 00:52:55.13M 2015-10-11T23:50:30.864Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6128 00:52:55.33M 2015-10-11T23:50:31.069Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6128 00:52:55.53M 2015-10-11T23:50:31.269Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6138 00:52:55.73M 2015-10-11T23:50:31.474Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6154 00:52:55.93M 2015-10-11T23:50:31.684Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.802 1503.6154 00:52:56.14M 2015-10-11T23:50:31.879Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.802 1503.6149 00:52:56.35M 2015-10-11T23:50:32.079Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.802 1503.6152 00:52:56.54M 2015-10-11T23:50:32.284Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6155 00:52:56.74M 2015-10-11T23:50:32.489Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.801 1503.6155 00:52:56.94M 2015-10-11T23:50:32.689Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6162 00:52:57.16M 2015-10-11T23:50:32.894Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6168 00:52:57.36M 2015-10-11T23:50:33.099Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6177 00:52:57.56M 2015-10-11T23:50:33.319Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.794 1503.6125 00:52:57.76M 2015-10-11T23:50:33.504Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.721 34.797 1503.6166 00:52:57.97M 2015-10-11T23:50:33.704Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6184 00:52:58.18M 2015-10-11T23:50:33.909Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.799 1503.6194 00:52:58.37M 2015-10-11T23:50:34.114Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6210 00:52:58.57M 2015-10-11T23:50:34.314Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.726 34.801 1503.6229 00:52:58.77M 2015-10-11T23:50:34.519Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.727 34.803 1503.6239 00:52:58.97M 2015-10-11T23:50:34.724Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6210 00:52:59.19M 2015-10-11T23:50:34.925Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.800 1503.6201 00:52:59.39M 2015-10-11T23:50:35.130Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6196 00:52:59.59M 2015-10-11T23:50:35.329Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.713 34.789 1503.6071 00:52:59.79M 2015-10-11T23:50:35.534Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.712 34.789 1503.6060 00:53:00.01M 2015-10-11T23:50:35.739Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.712 34.789 1503.6055 00:53:00.21M 2015-10-11T23:50:35.939Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.712 34.790 1503.6044 00:53:00.41M 2015-10-11T23:50:36.144Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.712 34.790 1503.6025 00:53:00.60M 2015-10-11T23:50:36.349Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.712 34.791 1503.6012 00:53:00.80M 2015-10-11T23:50:36.549Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6125 00:53:01.02M 2015-10-11T23:50:36.754Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.803 1503.6135 00:53:01.22M 2015-10-11T23:50:36.954Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.726 34.805 1503.6155 00:53:01.42M 2015-10-11T23:50:37.159Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.727 34.806 1503.6151 00:53:01.62M 2015-10-11T23:50:37.359Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.728 34.806 1503.6154 00:53:01.82M 2015-10-11T23:50:37.564Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.728 34.807 1503.6147 00:53:02.04M 2015-10-11T23:50:37.784Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.728 34.807 1503.6149 00:53:02.23M 2015-10-11T23:50:37.970Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.729 34.808 1503.6157 00:53:02.45M 2015-10-11T23:50:38.175Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.729 34.808 1503.6163 00:53:02.63M 2015-10-11T23:50:38.375Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.729 34.807 1503.6156 00:53:02.83M 2015-10-11T23:50:38.580Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.728 34.807 1503.6147 00:53:03.05M 2015-10-11T23:50:38.784Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.728 34.806 1503.6141 00:53:03.25M 2015-10-11T23:50:38.985Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.727 34.806 1503.6149 00:53:03.45M 2015-10-11T23:50:39.189Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.727 34.805 1503.6147 00:53:03.65M 2015-10-11T23:50:39.390Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.805 1503.6132 00:53:03.85M 2015-10-11T23:50:39.594Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.802 1503.6184 00:53:04.07M 2015-10-11T23:50:39.800Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6187 00:53:04.26M 2015-10-11T23:50:39.999Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6183 00:53:04.46M 2015-10-11T23:50:40.205Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6180 00:53:04.66M 2015-10-11T23:50:40.410Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6174 00:53:04.86M 2015-10-11T23:50:40.610Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.803 1503.6185 00:53:05.08M 2015-10-11T23:50:40.809Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6173 00:53:05.28M 2015-10-11T23:50:41.015Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6172 00:53:05.48M 2015-10-11T23:50:41.220Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6152 00:53:05.68M 2015-10-11T23:50:41.420Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.802 1503.6168 00:53:05.88M 2015-10-11T23:50:41.624Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6166 00:53:06.09M 2015-10-11T23:50:41.825Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6166 00:53:06.29M 2015-10-11T23:50:42.030Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.805 1503.6166 00:53:06.49M 2015-10-11T23:50:42.250Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.805 1503.6157 00:53:06.69M 2015-10-11T23:50:42.435Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.726 34.804 1503.6150 00:53:06.91M 2015-10-11T23:50:42.640Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.726 34.805 1503.6147 00:53:07.11M 2015-10-11T23:50:42.840Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.805 1503.6150 00:53:07.31M 2015-10-11T23:50:43.045Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.804 1503.6147 00:53:07.51M 2015-10-11T23:50:43.284Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.725 34.804 1503.6143 00:53:07.71M 2015-10-11T23:50:43.450Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.803 1503.6138 00:53:07.91M 2015-10-11T23:50:43.655Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6132 00:53:08.13M 2015-10-11T23:50:43.855Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6138 00:53:08.32M 2015-10-11T23:50:44.060Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6136 00:53:08.52M 2015-10-11T23:50:44.265Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6129 00:53:08.72M 2015-10-11T23:50:44.465Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.799 1503.6130 00:53:08.92M 2015-10-11T23:50:44.670Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6124 00:53:09.14M 2015-10-11T23:50:44.875Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6110 00:53:09.34M 2015-10-11T23:50:45.075Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6108 00:53:09.54M 2015-10-11T23:50:45.280Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6111 00:53:09.73M 2015-10-11T23:50:45.480Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.798 1503.6112 00:53:09.94M 2015-10-11T23:50:45.687Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6127 00:53:10.15M 2015-10-11T23:50:45.890Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6139 00:53:10.35M 2015-10-11T23:50:46.090Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6147 00:53:10.55M 2015-10-11T23:50:46.295Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6161 00:53:10.75M 2015-10-11T23:50:46.500Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.725 34.801 1503.6174 00:53:10.95M 2015-10-11T23:50:46.715Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.726 34.802 1503.6187 00:53:11.17M 2015-10-11T23:50:46.905Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.726 34.802 1503.6190 00:53:11.38M 2015-10-11T23:50:47.105Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.726 34.803 1503.6201 00:53:11.57M 2015-10-11T23:50:47.310Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.727 34.803 1503.6207 00:53:11.76M 2015-10-11T23:50:47.515Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.727 34.804 1503.6210 00:53:11.96M 2015-10-11T23:50:47.715Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.727 34.803 1503.6207 00:53:12.18M 2015-10-11T23:50:47.920Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.728 34.804 1503.6222 00:53:12.38M 2015-10-11T23:50:48.120Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.804 1503.6233 00:53:12.58M 2015-10-11T23:50:48.329Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.804 1503.6238 00:53:12.78M 2015-10-11T23:50:48.530Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.803 1503.6241 00:53:13.00M 2015-10-11T23:50:48.730Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6237 00:53:13.20M 2015-10-11T23:50:48.935Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6235 00:53:13.40M 2015-10-11T23:50:49.135Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.728 34.802 1503.6238 00:53:13.60M 2015-10-11T23:50:49.340Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.727 34.802 1503.6234 00:53:13.80M 2015-10-11T23:50:49.545Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.802 1503.6227 00:53:14.01M 2015-10-11T23:50:49.745Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.727 34.802 1503.6222 00:53:14.21M 2015-10-11T23:50:49.950Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6219 00:53:14.41M 2015-10-11T23:50:50.150Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.801 1503.6215 00:53:14.61M 2015-10-11T23:50:50.355Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.801 1503.6216 00:53:14.81M 2015-10-11T23:50:50.560Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.726 34.801 1503.6223 00:53:15.03M 2015-10-11T23:50:50.760Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.725 34.801 1503.6216 00:53:15.23M 2015-10-11T23:50:51.004Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.725 34.800 1503.6206 00:53:15.43M 2015-10-11T23:50:51.185Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.725 34.801 1503.6208 00:53:15.63M 2015-10-11T23:50:51.370Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.801 1503.6210 00:53:15.84M 2015-10-11T23:50:51.575Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.802 1503.6210 00:53:16.04M 2015-10-11T23:50:51.775Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.802 1503.6206 00:53:16.24M 2015-10-11T23:50:51.980Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6198 00:53:16.44M 2015-10-11T23:50:52.180Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6178 00:53:16.64M 2015-10-11T23:50:52.404Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6167 00:53:16.84M 2015-10-11T23:50:52.604Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6155 00:53:17.06M 2015-10-11T23:50:52.802Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6140 00:53:17.26M 2015-10-11T23:50:52.995Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6134 00:53:17.46M 2015-10-11T23:50:53.200Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6130 00:53:17.66M 2015-10-11T23:50:53.400Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.730 34.807 1503.6212 00:53:17.86M 2015-10-11T23:50:53.607Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6210 00:53:18.07M 2015-10-11T23:50:53.807Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6208 00:53:18.27M 2015-10-11T23:50:54.010Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.730 34.808 1503.6199 00:53:18.47M 2015-10-11T23:50:54.215Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6202 00:53:18.67M 2015-10-11T23:50:54.415Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.808 1503.6216 00:53:18.87M 2015-10-11T23:50:54.620Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.729 34.807 1503.6207 00:53:19.09M 2015-10-11T23:50:54.820Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.729 34.807 1503.6193 00:53:19.29M 2015-10-11T23:50:55.025Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6136 00:53:19.49M 2015-10-11T23:50:55.225Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.800 1503.6135 00:53:19.69M 2015-10-11T23:50:55.430Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.800 1503.6132 00:53:19.89M 2015-10-11T23:50:55.650Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6146 00:53:20.10M 2015-10-11T23:50:55.844Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6129 00:53:20.32M 2015-10-11T23:50:56.035Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.798 1503.6118 00:53:20.50M 2015-10-11T23:50:56.248Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.798 1503.6110 00:53:20.70M 2015-10-11T23:50:56.446Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.798 1503.6112 00:53:20.90M 2015-10-11T23:50:56.684Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6107 00:53:21.12M 2015-10-11T23:50:56.850Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.798 1503.6123 00:53:21.32M 2015-10-11T23:50:57.055Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.798 1503.6122 00:53:21.52M 2015-10-11T23:50:57.255Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6198 00:53:21.72M 2015-10-11T23:50:57.460Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.801 1503.6273 00:53:21.91M 2015-10-11T23:50:57.665Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.728 34.801 1503.6284 00:53:22.13M 2015-10-11T23:50:57.865Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6285 00:53:22.33M 2015-10-11T23:50:58.070Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6282 00:53:22.53M 2015-10-11T23:50:58.271Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.729 34.802 1503.6285 00:53:22.73M 2015-10-11T23:50:58.475Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.729 34.802 1503.6285 00:53:22.93M 2015-10-11T23:50:58.680Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.729 34.802 1503.6290 00:53:23.15M 2015-10-11T23:50:58.888Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.729 34.802 1503.6281 00:53:23.35M 2015-10-11T23:50:59.087Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.728 34.802 1503.6273 00:53:23.55M 2015-10-11T23:50:59.290Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.728 34.803 1503.6256 00:53:23.74M 2015-10-11T23:50:59.490Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.728 34.803 1503.6233 00:53:23.95M 2015-10-11T23:50:59.690Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.728 34.804 1503.6216 00:53:24.16M 2015-10-11T23:50:59.900Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.728 34.804 1503.6199 00:53:24.36M 2015-10-11T23:51:00.115Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.804 1503.6185 00:53:24.56M 2015-10-11T23:51:00.305Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.803 1503.6168 00:53:24.78M 2015-10-11T23:51:00.505Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.806 1503.6191 00:53:24.96M 2015-10-11T23:51:00.710Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.729 34.807 1503.6200 00:53:25.18M 2015-10-11T23:51:00.910Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.808 1503.6212 00:53:25.38M 2015-10-11T23:51:01.115Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.807 1503.6210 00:53:25.58M 2015-10-11T23:51:01.320Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.730 34.807 1503.6205 00:53:25.78M 2015-10-11T23:51:01.520Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.729 34.806 1503.6205 00:53:26.98M 2015-10-11T23:51:01.727Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6200 00:53:26.19M 2015-10-11T23:51:01.930Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.804 1503.6188 00:53:26.39M 2015-10-11T23:51:02.130Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.804 1503.6182 00:53:26.59M 2015-10-11T23:51:02.330Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6176 00:53:26.79M 2015-10-11T23:51:02.540Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6177 00:53:27.01M 2015-10-11T23:51:02.740Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6168 00:53:27.21M 2015-10-11T23:51:02.940Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.800 1503.6173 00:53:27.41M 2015-10-11T23:51:03.146Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6166 00:53:27.60M 2015-10-11T23:51:03.351Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6149 00:53:27.80M 2015-10-11T23:51:03.551Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6130 00:53:28.03M 2015-10-11T23:51:03.756Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6127 00:53:28.22M 2015-10-11T23:51:03.956Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6117 00:53:28.42M 2015-10-11T23:51:04.161Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.798 1503.6117 00:53:28.62M 2015-10-11T23:51:04.368Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6108 00:53:28.82M 2015-10-11T23:51:04.581Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6106 00:53:29.04M 2015-10-11T23:51:04.771Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.798 1503.6112 00:53:29.25M 2015-10-11T23:51:04.971Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.799 1503.6122 00:53:29.44M 2015-10-11T23:51:05.176Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.799 1503.6129 00:53:29.63M 2015-10-11T23:51:05.376Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.800 1503.6133 00:53:29.83M 2015-10-11T23:51:05.581Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.800 1503.6134 00:53:30.05M 2015-10-11T23:51:05.786Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.800 1503.6133 00:53:30.25M 2015-10-11T23:51:05.986Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6132 00:53:30.45M 2015-10-11T23:51:06.191Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.800 1503.6139 00:53:30.65M 2015-10-11T23:51:06.391Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.801 1503.6152 00:53:30.85M 2015-10-11T23:51:06.596Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.801 1503.6165 00:53:31.07M 2015-10-11T23:51:06.801Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6169 00:53:31.27M 2015-10-11T23:51:07.001Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6180 00:53:31.47M 2015-10-11T23:51:07.206Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.803 1503.6190 00:53:31.67M 2015-10-11T23:51:07.411Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6193 00:53:31.87M 2015-10-11T23:51:07.616Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6179 00:53:32.09M 2015-10-11T23:51:07.816Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6179 00:53:32.28M 2015-10-11T23:51:08.016Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6172 00:53:32.48M 2015-10-11T23:51:08.221Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6157 00:53:32.68M 2015-10-11T23:51:08.426Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.801 1503.6151 00:53:32.88M 2015-10-11T23:51:08.626Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.801 1503.6149 00:53:33.10M 2015-10-11T23:51:08.831Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6150 00:53:33.30M 2015-10-11T23:51:09.051Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6144 00:53:33.50M 2015-10-11T23:51:09.236Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6144 00:53:33.71M 2015-10-11T23:51:09.441Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6143 00:53:33.89M 2015-10-11T23:51:09.641Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6139 00:53:34.11M 2015-10-11T23:51:09.846Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6135 00:53:34.31M 2015-10-11T23:51:10.048Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6129 00:53:34.51M 2015-10-11T23:51:10.251Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.800 1503.6125 00:53:34.71M 2015-10-11T23:51:10.456Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6129 00:53:34.91M 2015-10-11T23:51:10.656Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6141 00:53:35.13M 2015-10-11T23:51:10.861Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.802 1503.6155 00:53:35.33M 2015-10-11T23:51:11.066Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.803 1503.6174 00:53:35.53M 2015-10-11T23:51:11.266Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6190 00:53:35.73M 2015-10-11T23:51:11.471Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6200 00:53:35.93M 2015-10-11T23:51:11.671Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.728 34.805 1503.6205 00:53:36.14M 2015-10-11T23:51:11.876Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.805 1503.6224 00:53:36.34M 2015-10-11T23:51:12.081Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.806 1503.6232 00:53:36.54M 2015-10-11T23:51:12.281Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6248 00:53:36.74M 2015-10-11T23:51:12.486Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.732 34.808 1503.6255 00:53:36.94M 2015-10-11T23:51:12.689Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.807 1503.6230 00:53:37.16M 2015-10-11T23:51:12.924Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.806 1503.6224 00:53:37.36M 2015-10-11T23:51:13.096Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.729 34.805 1503.6211 00:53:37.56M 2015-10-11T23:51:13.296Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.805 1503.6210 00:53:37.76M 2015-10-11T23:51:13.516Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6201 00:53:37.95M 2015-10-11T23:51:13.701Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.804 1503.6200 00:53:38.19M 2015-10-11T23:51:13.906Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6196 00:53:38.37M 2015-10-11T23:51:14.106Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.801 1503.6177 00:53:38.57M 2015-10-11T23:51:14.311Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6165 00:53:38.77M 2015-10-11T23:51:14.516Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6155 00:53:38.97M 2015-10-11T23:51:14.724Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6151 00:53:39.19M 2015-10-11T23:51:14.921Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6160 00:53:39.39M 2015-10-11T23:51:15.126Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6158 00:53:39.59M 2015-10-11T23:51:15.330Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6152 00:53:39.79M 2015-10-11T23:51:15.531Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.801 1503.6155 00:53:40.00M 2015-10-11T23:51:15.731Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6158 00:53:40.20M 2015-10-11T23:51:15.936Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.800 1503.6166 00:53:40.40M 2015-10-11T23:51:16.141Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6171 00:53:40.60M 2015-10-11T23:51:16.346Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6172 00:53:40.80M 2015-10-11T23:51:16.565Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6171 00:53:41.02M 2015-10-11T23:51:16.746Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.801 1503.6165 00:53:41.22M 2015-10-11T23:51:16.951Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.734 34.810 1503.6257 00:53:41.42M 2015-10-11T23:51:17.156Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.734 34.811 1503.6270 00:53:41.62M 2015-10-11T23:51:17.356Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.733 34.810 1503.6255 00:53:41.82M 2015-10-11T23:51:17.556Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.733 34.809 1503.6254 00:53:42.03M 2015-10-11T23:51:17.761Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.732 34.808 1503.6250 00:53:42.23M 2015-10-11T23:51:17.986Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.732 34.808 1503.6246 00:53:42.43M 2015-10-11T23:51:18.171Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.807 1503.6238 00:53:42.65M 2015-10-11T23:51:18.371Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6235 00:53:42.83M 2015-10-11T23:51:18.576Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.807 1503.6228 00:53:43.05M 2015-10-11T23:51:18.776Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.730 34.807 1503.6229 00:53:43.25M 2015-10-11T23:51:18.981Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.807 1503.6238 00:53:43.45M 2015-10-11T23:51:19.186Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6251 00:53:43.65M 2015-10-11T23:51:19.386Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.732 34.807 1503.6259 00:53:43.84M 2015-10-11T23:51:19.591Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.732 34.807 1503.6266 00:53:44.06M 2015-10-11T23:51:19.796Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.732 34.807 1503.6262 00:53:44.26M 2015-10-11T23:51:19.996Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6182 00:53:44.46M 2015-10-11T23:51:20.201Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6165 00:53:44.66M 2015-10-11T23:51:20.401Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6155 00:53:44.86M 2015-10-11T23:51:20.608Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.797 1503.6138 00:53:45.08M 2015-10-11T23:51:20.811Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.719 34.796 1503.6115 00:53:45.28M 2015-10-11T23:51:21.011Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.718 34.795 1503.6121 00:53:45.48M 2015-10-11T23:51:21.211Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.717 34.794 1503.6096 00:53:45.68M 2015-10-11T23:51:21.416Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.716 34.793 1503.6089 00:53:45.87M 2015-10-11T23:51:21.621Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.716 34.793 1503.6082 00:53:46.09M 2015-10-11T23:51:21.826Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.715 34.793 1503.6075 00:53:46.29M 2015-10-11T23:51:22.031Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.718 34.795 1503.6100 00:53:46.49M 2015-10-11T23:51:22.231Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.719 34.796 1503.6099 00:53:46.69M 2015-10-11T23:51:22.446Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.718 34.796 1503.6093 00:53:46.89M 2015-10-11T23:51:22.636Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.718 34.796 1503.6086 00:53:47.12M 2015-10-11T23:51:22.841Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.800 1503.6146 00:53:47.31M 2015-10-11T23:51:23.041Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6156 00:53:47.51M 2015-10-11T23:51:23.248Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6171 00:53:47.71M 2015-10-11T23:51:23.452Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6178 00:53:47.90M 2015-10-11T23:51:23.652Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6183 00:53:48.12M 2015-10-11T23:51:23.856Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6183 00:53:48.32M 2015-10-11T23:51:24.056Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6183 00:53:48.52M 2015-10-11T23:51:24.256Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.802 1503.6193 00:53:48.72M 2015-10-11T23:51:24.461Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6194 00:53:48.92M 2015-10-11T23:51:24.666Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6198 00:53:49.14M 2015-10-11T23:51:24.871Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6193 00:53:49.34M 2015-10-11T23:51:25.071Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6185 00:53:49.54M 2015-10-11T23:51:25.271Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6187 00:53:49.73M 2015-10-11T23:51:25.476Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6185 00:53:49.93M 2015-10-11T23:51:25.681Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6185 00:53:50.15M 2015-10-11T23:51:25.888Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6184 00:53:50.35M 2015-10-11T23:51:26.087Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.800 1503.6174 00:53:50.55M 2015-10-11T23:51:26.291Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6161 00:53:50.75M 2015-10-11T23:51:26.496Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.799 1503.6165 00:53:50.95M 2015-10-11T23:51:26.696Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.722 34.799 1503.6156 00:53:51.17M 2015-10-11T23:51:26.917Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6150 00:53:51.37M 2015-10-11T23:51:27.106Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.722 34.798 1503.6155 00:53:51.58M 2015-10-11T23:51:27.306Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.722 34.799 1503.6162 00:53:51.77M 2015-10-11T23:51:27.525Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6167 00:53:51.97M 2015-10-11T23:51:27.711Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.800 1503.6168 00:53:52.18M 2015-10-11T23:51:27.911Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.800 1503.6166 00:53:52.38M 2015-10-11T23:51:28.122Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.800 1503.6168 00:53:52.58M 2015-10-11T23:51:28.322Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6168 00:53:52.78M 2015-10-11T23:51:28.522Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.722 34.798 1503.6150 00:53:53.00M 2015-10-11T23:51:28.727Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6143 00:53:53.20M 2015-10-11T23:51:28.932Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.726 34.802 1503.6189 00:53:53.40M 2015-10-11T23:51:29.132Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.801 1503.6167 00:53:53.60M 2015-10-11T23:51:29.337Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.714 34.791 1503.6052 00:53:53.79M 2015-10-11T23:51:29.537Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.716 34.794 1503.6073 00:53:54.01M 2015-10-11T23:51:29.742Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.717 34.795 1503.6077 00:53:54.21M 2015-10-11T23:51:29.964Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.795 1503.6078 00:53:54.41M 2015-10-11T23:51:30.152Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.795 1503.6074 00:53:54.61M 2015-10-11T23:51:30.347Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6096 00:53:54.81M 2015-10-11T23:51:30.552Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6095 00:53:55.03M 2015-10-11T23:51:30.757Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.717 34.795 1503.6094 00:53:55.22M 2015-10-11T23:51:30.957Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6177 00:53:55.43M 2015-10-11T23:51:31.162Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6191 00:53:55.62M 2015-10-11T23:51:31.382Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6205 00:53:55.82M 2015-10-11T23:51:31.572Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.805 1503.6213 00:53:56.06M 2015-10-11T23:51:31.772Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.729 34.806 1503.6218 00:53:56.24M 2015-10-11T23:51:31.972Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6221 00:53:56.44M 2015-10-11T23:51:32.182Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.805 1503.6221 00:53:56.64M 2015-10-11T23:51:32.382Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6195 00:53:56.84M 2015-10-11T23:51:32.587Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6107 00:53:57.06M 2015-10-11T23:51:32.787Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6125 00:53:57.26M 2015-10-11T23:51:32.992Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6135 00:53:57.46M 2015-10-11T23:51:33.192Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.801 1503.6140 00:53:57.66M 2015-10-11T23:51:33.397Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6145 00:53:57.85M 2015-10-11T23:51:33.602Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6088 00:53:58.07M 2015-10-11T23:51:33.802Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6079 00:53:58.27M 2015-10-11T23:51:34.007Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.797 1503.6064 00:53:58.47M 2015-10-11T23:51:34.207Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.717 34.796 1503.6056 00:53:58.67M 2015-10-11T23:51:34.412Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.795 1503.6051 00:53:58.87M 2015-10-11T23:51:34.617Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.715 34.794 1503.6039 00:53:59.09M 2015-10-11T23:51:34.818Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.714 34.793 1503.6040 00:53:59.29M 2015-10-11T23:51:35.022Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.714 34.792 1503.6042 00:53:59.49M 2015-10-11T23:51:35.222Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.716 34.794 1503.6057 00:53:59.69M 2015-10-11T23:51:35.427Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.717 34.794 1503.6077 00:53:59.88M 2015-10-11T23:51:35.627Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.794 1503.6085 00:54:00.10M 2015-10-11T23:51:35.848Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.794 1503.6093 00:54:00.30M 2015-10-11T23:51:36.032Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.718 34.795 1503.6099 00:54:00.52M 2015-10-11T23:51:36.237Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6108 00:54:00.70M 2015-10-11T23:51:36.444Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.797 1503.6115 00:54:00.90M 2015-10-11T23:51:36.647Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.797 1503.6132 00:54:01.12M 2015-10-11T23:51:36.847Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6138 00:54:01.32M 2015-10-11T23:51:37.052Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6138 00:54:01.52M 2015-10-11T23:51:37.252Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6154 00:54:01.72M 2015-10-11T23:51:37.457Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6158 00:54:01.91M 2015-10-11T23:51:37.662Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6226 00:54:02.13M 2015-10-11T23:51:37.862Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6183 00:54:02.33M 2015-10-11T23:51:38.067Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6167 00:54:02.53M 2015-10-11T23:51:38.267Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.801 1503.6155 00:54:02.73M 2015-10-11T23:51:38.472Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6145 00:54:02.93M 2015-10-11T23:51:38.677Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6133 00:54:03.15M 2015-10-11T23:51:38.877Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.800 1503.6128 00:54:03.35M 2015-10-11T23:51:39.082Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.731 34.808 1503.6212 00:54:03.55M 2015-10-11T23:51:39.282Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.733 34.810 1503.6237 00:54:03.74M 2015-10-11T23:51:39.487Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.737 34.815 1503.6294 00:54:03.94M 2015-10-11T23:51:39.692Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.738 34.815 1503.6288 00:54:04.16M 2015-10-11T23:51:39.892Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.728 34.806 1503.6178 00:54:04.36M 2015-10-11T23:51:40.097Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.727 34.805 1503.6158 00:54:04.56M 2015-10-11T23:51:40.317Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.726 34.805 1503.6141 00:54:04.76M 2015-10-11T23:51:40.502Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.804 1503.6128 00:54:04.97M 2015-10-11T23:51:40.707Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.803 1503.6107 00:54:05.18M 2015-10-11T23:51:40.907Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6101 00:54:05.38M 2015-10-11T23:51:41.112Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.800 1503.6095 00:54:05.57M 2015-10-11T23:51:41.312Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.799 1503.6083 00:54:05.77M 2015-10-11T23:51:41.517Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.798 1503.6083 00:54:05.97M 2015-10-11T23:51:41.722Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.723 34.802 1503.6124 00:54:06.19M 2015-10-11T23:51:41.922Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.724 34.802 1503.6130 00:54:06.39M 2015-10-11T23:51:42.127Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.724 34.802 1503.6136 00:54:06.59M 2015-10-11T23:51:42.332Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6146 00:54:06.79M 2015-10-11T23:51:42.532Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.722 34.801 1503.6116 00:54:07.01M 2015-10-11T23:51:42.737Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.722 34.800 1503.6107 00:54:07.21M 2015-10-11T23:51:42.937Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.726 34.804 1503.6144 00:54:07.41M 2015-10-11T23:51:43.142Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6149 00:54:07.60M 2015-10-11T23:51:43.347Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6093 00:54:07.81M 2015-10-11T23:51:43.547Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.719 34.798 1503.6080 00:54:08.02M 2015-10-11T23:51:43.752Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.799 1503.6099 00:54:08.22M 2015-10-11T23:51:43.952Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6105 00:54:08.42M 2015-10-11T23:51:44.164Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.801 1503.6116 00:54:08.62M 2015-10-11T23:51:44.362Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.735 34.813 1503.6240 00:54:08.82M 2015-10-11T23:51:44.562Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.732 34.810 1503.6212 00:54:09.04M 2015-10-11T23:51:44.782Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.718 34.797 1503.6053 00:54:09.24M 2015-10-11T23:51:44.968Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.717 34.797 1503.6045 00:54:09.45M 2015-10-11T23:51:45.172Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.722 34.801 1503.6097 00:54:09.63M 2015-10-11T23:51:45.372Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.724 34.802 1503.6110 00:54:09.83M 2015-10-11T23:51:45.577Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.803 1503.6118 00:54:10.05M 2015-10-11T23:51:45.782Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.804 1503.6124 00:54:10.25M 2015-10-11T23:51:45.982Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.726 34.805 1503.6138 00:54:10.45M 2015-10-11T23:51:46.187Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.727 34.806 1503.6147 00:54:10.65M 2015-10-11T23:51:46.392Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.728 34.806 1503.6152 00:54:10.85M 2015-10-11T23:51:46.597Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.728 34.807 1503.6157 00:54:11.07M 2015-10-11T23:51:46.797Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.727 34.806 1503.6155 00:54:11.27M 2015-10-11T23:51:46.997Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.727 34.806 1503.6139 00:54:11.47M 2015-10-11T23:51:47.202Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.726 34.806 1503.6125 00:54:11.66M 2015-10-11T23:51:47.402Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.727 34.807 1503.6134 00:54:11.86M 2015-10-11T23:51:47.644Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.728 34.807 1503.6140 00:54:12.08M 2015-10-11T23:51:47.812Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.728 34.807 1503.6146 00:54:12.28M 2015-10-11T23:51:48.017Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.725 34.804 1503.6118 00:54:12.48M 2015-10-11T23:51:48.218Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.725 34.804 1503.6127 00:54:12.68M 2015-10-11T23:51:48.423Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.724 34.803 1503.6125 00:54:12.88M 2015-10-11T23:51:48.623Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.724 34.803 1503.6119 00:54:13.10M 2015-10-11T23:51:48.828Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.723 34.802 1503.6107 00:54:13.30M 2015-10-11T23:51:49.032Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.801 1503.6095 00:54:13.49M 2015-10-11T23:51:49.253Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.724 34.803 1503.6127 00:54:13.70M 2015-10-11T23:51:49.438Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.798 1503.6083 00:54:13.91M 2015-10-11T23:51:49.638Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6079 00:54:14.11M 2015-10-11T23:51:49.842Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.797 1503.6078 00:54:14.31M 2015-10-11T23:51:50.047Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.718 34.796 1503.6086 00:54:14.51M 2015-10-11T23:51:50.284Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.717 34.795 1503.6078 00:54:14.71M 2015-10-11T23:51:50.452Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.717 34.794 1503.6073 00:54:14.91M 2015-10-11T23:51:50.652Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.717 34.794 1503.6077 00:54:15.13M 2015-10-11T23:51:50.857Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.717 34.794 1503.6094 00:54:15.33M 2015-10-11T23:51:51.057Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6105 00:54:15.53M 2015-10-11T23:51:51.262Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6119 00:54:15.72M 2015-10-11T23:51:51.468Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6140 00:54:15.92M 2015-10-11T23:51:51.673Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6155 00:54:16.14M 2015-10-11T23:51:51.873Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6171 00:54:16.34M 2015-10-11T23:51:52.084Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6190 00:54:16.54M 2015-10-11T23:51:52.278Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.726 34.802 1503.6212 00:54:16.74M 2015-10-11T23:51:52.483Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.728 34.803 1503.6221 00:54:16.94M 2015-10-11T23:51:52.684Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.729 34.805 1503.6239 00:54:17.16M 2015-10-11T23:51:52.888Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.730 34.805 1503.6248 00:54:17.35M 2015-10-11T23:51:53.088Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.804 1503.6218 00:54:17.56M 2015-10-11T23:51:53.293Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.805 1503.6221 00:54:17.75M 2015-10-11T23:51:53.498Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.803 1503.6200 00:54:17.95M 2015-10-11T23:51:53.718Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6172 00:54:18.17M 2015-10-11T23:51:53.903Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6123 00:54:18.39M 2015-10-11T23:51:54.103Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6124 00:54:18.57M 2015-10-11T23:51:54.313Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.799 1503.6129 00:54:18.77M 2015-10-11T23:51:54.513Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6124 00:54:18.97M 2015-10-11T23:51:54.718Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6124 00:54:19.19M 2015-10-11T23:51:54.918Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6216 00:54:19.39M 2015-10-11T23:51:55.123Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6212 00:54:19.58M 2015-10-11T23:51:55.323Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6204 00:54:19.78M 2015-10-11T23:51:55.528Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6199 00:54:20.00M 2015-10-11T23:51:55.728Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.730 34.808 1503.6193 00:54:20.20M 2015-10-11T23:51:55.933Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.804 1503.6144 00:54:20.40M 2015-10-11T23:51:56.133Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6150 00:54:20.60M 2015-10-11T23:51:56.338Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6162 00:54:20.80M 2015-10-11T23:51:56.543Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6162 00:54:21.02M 2015-10-11T23:51:56.748Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6161 00:54:21.22M 2015-10-11T23:51:56.953Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6156 00:54:21.42M 2015-10-11T23:51:57.153Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6145 00:54:21.62M 2015-10-11T23:51:57.353Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.802 1503.6123 00:54:21.81M 2015-10-11T23:51:57.558Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.803 1503.6136 00:54:22.03M 2015-10-11T23:51:57.763Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.803 1503.6129 00:54:22.23M 2015-10-11T23:51:57.963Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.803 1503.6122 00:54:22.43M 2015-10-11T23:51:58.183Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.724 34.803 1503.6115 00:54:22.63M 2015-10-11T23:51:58.369Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6144 00:54:22.85M 2015-10-11T23:51:58.573Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6208 00:54:23.05M 2015-10-11T23:51:58.778Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6219 00:54:23.24M 2015-10-11T23:51:58.978Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.807 1503.6227 00:54:23.45M 2015-10-11T23:51:59.183Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6226 00:54:23.64M 2015-10-11T23:51:59.388Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6219 00:54:23.84M 2015-10-11T23:51:59.588Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6188 00:54:24.06M 2015-10-11T23:51:59.804Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6195 00:54:24.26M 2015-10-11T23:51:59.993Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.802 1503.6193 00:54:24.46M 2015-10-11T23:52:00.198Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6194 00:54:24.66M 2015-10-11T23:52:00.398Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6194 00:54:24.86M 2015-10-11T23:52:00.603Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.803 1503.6207 00:54:25.08M 2015-10-11T23:52:00.803Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.727 34.803 1503.6210 00:54:25.28M 2015-10-11T23:52:01.008Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6210 00:54:25.47M 2015-10-11T23:52:01.213Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.803 1503.6211 00:54:25.67M 2015-10-11T23:52:01.413Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.802 1503.6204 00:54:25.87M 2015-10-11T23:52:01.618Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6201 00:54:26.09M 2015-10-11T23:52:01.818Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6185 00:54:26.29M 2015-10-11T23:52:02.023Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6187 00:54:26.49M 2015-10-11T23:52:02.228Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.725 34.801 1503.6201 00:54:26.69M 2015-10-11T23:52:02.428Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.801 1503.6207 00:54:26.89M 2015-10-11T23:52:02.648Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6202 00:54:27.11M 2015-10-11T23:52:02.833Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6200 00:54:27.32M 2015-10-11T23:52:03.038Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6198 00:54:27.50M 2015-10-11T23:52:03.238Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.800 1503.6198 00:54:27.70M 2015-10-11T23:52:03.443Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6195 00:54:27.90M 2015-10-11T23:52:03.648Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6185 00:54:28.12M 2015-10-11T23:52:03.853Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.801 1503.6188 00:54:28.32M 2015-10-11T23:52:04.053Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.801 1503.6183 00:54:28.52M 2015-10-11T23:52:04.258Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.801 1503.6187 00:54:28.72M 2015-10-11T23:52:04.458Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.725 34.801 1503.6190 00:54:28.92M 2015-10-11T23:52:04.663Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6194 00:54:29.14M 2015-10-11T23:52:04.863Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6201 00:54:29.33M 2015-10-11T23:52:05.068Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.727 34.803 1503.6212 00:54:29.53M 2015-10-11T23:52:05.273Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.727 34.803 1503.6222 00:54:29.73M 2015-10-11T23:52:05.478Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.727 34.803 1503.6218 00:54:29.93M 2015-10-11T23:52:05.678Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.727 34.801 1503.6249 00:54:30.15M 2015-10-11T23:52:05.878Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.727 34.801 1503.6245 00:54:30.35M 2015-10-11T23:52:06.083Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.727 34.801 1503.6239 00:54:30.55M 2015-10-11T23:52:06.290Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.801 1503.6241 00:54:30.75M 2015-10-11T23:52:06.488Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.800 1503.6239 00:54:30.95M 2015-10-11T23:52:06.693Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6224 00:54:31.16M 2015-10-11T23:52:06.898Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.725 34.800 1503.6208 00:54:31.36M 2015-10-11T23:52:07.113Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.721 34.796 1503.6165 00:54:31.56M 2015-10-11T23:52:07.303Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6156 00:54:31.78M 2015-10-11T23:52:07.508Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.795 1503.6146 00:54:31.96M 2015-10-11T23:52:07.708Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.796 1503.6154 00:54:32.18M 2015-10-11T23:52:07.913Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.727 34.803 1503.6226 00:54:32.38M 2015-10-11T23:52:08.113Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.804 1503.6239 00:54:32.58M 2015-10-11T23:52:08.324Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.729 34.805 1503.6239 00:54:32.78M 2015-10-11T23:52:08.524Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.728 34.804 1503.6228 00:54:33.00M 2015-10-11T23:52:08.723Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.804 1503.6221 00:54:33.20M 2015-10-11T23:52:08.964Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.803 1503.6200 00:54:33.40M 2015-10-11T23:52:09.128Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.802 1503.6182 00:54:33.59M 2015-10-11T23:52:09.333Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.803 1503.6184 00:54:33.79M 2015-10-11T23:52:09.538Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.804 1503.6193 00:54:34.01M 2015-10-11T23:52:09.738Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6200 00:54:34.21M 2015-10-11T23:52:09.943Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.805 1503.6211 00:54:34.41M 2015-10-11T23:52:10.143Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6222 00:54:34.61M 2015-10-11T23:52:10.348Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6169 00:54:34.81M 2015-10-11T23:52:10.548Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6221 00:54:35.03M 2015-10-11T23:52:10.753Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6229 00:54:35.22M 2015-10-11T23:52:10.958Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.731 34.808 1503.6235 00:54:35.42M 2015-10-11T23:52:11.163Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.732 34.809 1503.6241 00:54:35.62M 2015-10-11T23:52:11.363Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.729 34.806 1503.6210 00:54:35.82M 2015-10-11T23:52:11.583Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6199 00:54:36.04M 2015-10-11T23:52:11.768Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6193 00:54:36.26M 2015-10-11T23:52:11.974Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6191 00:54:36.44M 2015-10-11T23:52:12.174Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.802 1503.6194 00:54:36.64M 2015-10-11T23:52:12.373Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6185 00:54:36.84M 2015-10-11T23:52:12.579Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.800 1503.6178 00:54:37.05M 2015-10-11T23:52:12.784Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.798 1503.6160 00:54:37.25M 2015-10-11T23:52:12.988Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.798 1503.6155 00:54:37.46M 2015-10-11T23:52:13.189Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.797 1503.6143 00:54:37.65M 2015-10-11T23:52:13.394Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6130 00:54:37.85M 2015-10-11T23:52:13.599Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6115 00:54:38.07M 2015-10-11T23:52:13.804Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6128 00:54:38.27M 2015-10-11T23:52:14.004Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6119 00:54:38.47M 2015-10-11T23:52:14.209Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.798 1503.6118 00:54:38.67M 2015-10-11T23:52:14.404Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.798 1503.6121 00:54:38.87M 2015-10-11T23:52:14.614Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6116 00:54:39.08M 2015-10-11T23:52:14.814Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6107 00:54:39.28M 2015-10-11T23:52:15.019Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.722 34.801 1503.6105 00:54:39.48M 2015-10-11T23:52:15.219Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.723 34.802 1503.6122 00:54:39.68M 2015-10-11T23:52:15.444Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.723 34.802 1503.6118 00:54:39.88M 2015-10-11T23:52:15.629Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.723 34.802 1503.6115 00:54:40.10M 2015-10-11T23:52:15.829Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.724 34.803 1503.6117 00:54:40.30M 2015-10-11T23:52:16.049Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.724 34.803 1503.6119 00:54:40.50M 2015-10-11T23:52:16.234Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.724 34.803 1503.6121 00:54:40.71M 2015-10-11T23:52:16.439Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.724 34.803 1503.6123 00:54:40.90M 2015-10-11T23:52:16.644Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.724 34.802 1503.6116 00:54:41.12M 2015-10-11T23:52:16.844Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.723 34.801 1503.6122 00:54:41.32M 2015-10-11T23:52:17.044Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.805 1503.6173 00:54:41.51M 2015-10-11T23:52:17.249Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6184 00:54:41.71M 2015-10-11T23:52:17.454Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6158 00:54:41.91M 2015-10-11T23:52:17.659Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6154 00:54:42.13M 2015-10-11T23:52:17.864Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6157 00:54:42.33M 2015-10-11T23:52:18.059Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6189 00:54:42.53M 2015-10-11T23:52:18.264Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6202 00:54:42.72M 2015-10-11T23:52:18.469Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.741 34.817 1503.6342 00:54:42.93M 2015-10-11T23:52:18.684Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.742 34.817 1503.6357 00:54:43.14M 2015-10-11T23:52:18.874Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.742 34.818 1503.6362 00:54:43.34M 2015-10-11T23:52:19.079Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.737 34.814 1503.6306 00:54:43.54M 2015-10-11T23:52:19.279Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.736 34.813 1503.6289 00:54:43.74M 2015-10-11T23:52:19.484Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.735 34.812 1503.6276 00:54:43.94M 2015-10-11T23:52:19.689Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.735 34.811 1503.6265 00:54:44.16M 2015-10-11T23:52:19.889Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.734 34.811 1503.6251 00:54:44.36M 2015-10-11T23:52:20.094Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.733 34.810 1503.6245 00:54:44.56M 2015-10-11T23:52:20.294Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.733 34.810 1503.6243 00:54:44.76M 2015-10-11T23:52:20.514Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.732 34.810 1503.6237 00:54:44.95M 2015-10-11T23:52:20.699Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.732 34.810 1503.6235 00:54:45.19M 2015-10-11T23:52:20.904Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.733 34.810 1503.6240 00:54:45.37M 2015-10-11T23:52:21.104Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.733 34.810 1503.6243 00:54:45.57M 2015-10-11T23:52:21.309Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.734 34.811 1503.6248 00:54:45.77M 2015-10-11T23:52:21.514Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.734 34.812 1503.6245 00:54:45.97M 2015-10-11T23:52:21.714Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.729 34.807 1503.6187 00:54:46.19M 2015-10-11T23:52:21.919Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.716 34.795 1503.6055 00:54:46.39M 2015-10-11T23:52:22.124Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.716 34.794 1503.6052 00:54:46.59M 2015-10-11T23:52:22.324Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6096 00:54:46.79M 2015-10-11T23:52:22.529Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6107 00:54:47.00M 2015-10-11T23:52:22.734Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6124 00:54:47.20M 2015-10-11T23:52:22.934Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6150 00:54:47.40M 2015-10-11T23:52:23.139Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6143 00:54:47.60M 2015-10-11T23:52:23.339Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.805 1503.6184 00:54:47.80M 2015-10-11T23:52:23.544Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6190 00:54:48.02M 2015-10-11T23:52:23.765Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6195 00:54:48.22M 2015-10-11T23:52:23.954Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6194 00:54:48.42M 2015-10-11T23:52:24.154Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.805 1503.6185 00:54:48.62M 2015-10-11T23:52:24.359Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.727 34.802 1503.6221 00:54:48.82M 2015-10-11T23:52:24.559Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.797 1503.6162 00:54:49.04M 2015-10-11T23:52:24.764Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6157 00:54:49.23M 2015-10-11T23:52:24.984Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.797 1503.6138 00:54:49.43M 2015-10-11T23:52:25.169Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.796 1503.6134 00:54:49.65M 2015-10-11T23:52:25.369Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6135 00:54:49.83M 2015-10-11T23:52:25.574Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.796 1503.6128 00:54:50.05M 2015-10-11T23:52:25.779Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.795 1503.6132 00:54:50.25M 2015-10-11T23:52:25.979Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6125 00:54:50.45M 2015-10-11T23:52:26.179Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6138 00:54:50.65M 2015-10-11T23:52:26.389Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.721 34.797 1503.6149 00:54:50.84M 2015-10-11T23:52:26.589Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6173 00:54:51.07M 2015-10-11T23:52:26.794Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6179 00:54:51.26M 2015-10-11T23:52:26.999Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6171 00:54:51.46M 2015-10-11T23:52:27.199Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.799 1503.6179 00:54:51.66M 2015-10-11T23:52:27.399Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6176 00:54:51.86M 2015-10-11T23:52:27.604Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.800 1503.6166 00:54:52.08M 2015-10-11T23:52:27.809Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6156 00:54:52.28M 2015-10-11T23:52:28.014Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.802 1503.6154 00:54:52.48M 2015-10-11T23:52:28.214Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.803 1503.6166 00:54:52.68M 2015-10-11T23:52:28.414Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6177 00:54:52.88M 2015-10-11T23:52:28.619Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.804 1503.6183 00:54:53.09M 2015-10-11T23:52:28.819Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.804 1503.6187 00:54:53.29M 2015-10-11T23:52:29.044Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.805 1503.6189 00:54:53.49M 2015-10-11T23:52:29.229Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.798 1503.6118 00:54:53.69M 2015-10-11T23:52:29.449Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.800 1503.6140 00:54:53.89M 2015-10-11T23:52:29.634Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6149 00:54:54.12M 2015-10-11T23:52:29.839Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6163 00:54:54.31M 2015-10-11T23:52:30.039Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.803 1503.6172 00:54:54.51M 2015-10-11T23:52:30.244Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6173 00:54:54.71M 2015-10-11T23:52:30.444Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6183 00:54:54.91M 2015-10-11T23:52:30.649Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6190 00:54:55.12M 2015-10-11T23:52:30.854Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.803 1503.6199 00:54:55.32M 2015-10-11T23:52:31.054Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.803 1503.6195 00:54:55.52M 2015-10-11T23:52:31.259Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6190 00:54:55.72M 2015-10-11T23:52:31.464Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6171 00:54:55.92M 2015-10-11T23:52:31.669Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.801 1503.6160 00:54:56.14M 2015-10-11T23:52:31.869Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6140 00:54:56.34M 2015-10-11T23:52:32.069Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.799 1503.6133 00:54:56.54M 2015-10-11T23:52:32.274Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6121 00:54:56.74M 2015-10-11T23:52:32.484Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6113 00:54:56.93M 2015-10-11T23:52:32.679Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6116 00:54:57.15M 2015-10-11T23:52:32.885Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.797 1503.6106 00:54:57.35M 2015-10-11T23:52:33.084Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.796 1503.6119 00:54:57.55M 2015-10-11T23:52:33.290Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6123 00:54:57.75M 2015-10-11T23:52:33.489Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6127 00:54:57.95M 2015-10-11T23:52:33.695Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6122 00:54:58.17M 2015-10-11T23:52:33.920Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6128 00:54:58.37M 2015-10-11T23:52:34.104Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6124 00:54:58.59M 2015-10-11T23:52:34.304Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6129 00:54:58.77M 2015-10-11T23:52:34.509Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6134 00:54:58.97M 2015-10-11T23:52:34.714Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.799 1503.6129 00:54:59.19M 2015-10-11T23:52:34.914Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.798 1503.6147 00:54:59.39M 2015-10-11T23:52:35.114Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6152 00:54:59.58M 2015-10-11T23:52:35.320Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6162 00:54:59.78M 2015-10-11T23:52:35.564Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.800 1503.6166 00:55:00.00M 2015-10-11T23:52:35.724Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6176 00:55:00.20M 2015-10-11T23:52:35.929Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6174 00:55:00.40M 2015-10-11T23:52:36.134Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.801 1503.6179 00:55:00.60M 2015-10-11T23:52:36.365Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.802 1503.6191 00:55:00.80M 2015-10-11T23:52:36.540Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.802 1503.6198 00:55:01.01M 2015-10-11T23:52:36.740Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.727 34.803 1503.6218 00:55:01.21M 2015-10-11T23:52:36.945Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.729 34.805 1503.6238 00:55:01.41M 2015-10-11T23:52:37.145Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.729 34.805 1503.6241 00:55:01.61M 2015-10-11T23:52:37.349Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.731 34.807 1503.6259 00:55:01.81M 2015-10-11T23:52:37.555Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.732 34.808 1503.6270 00:55:02.03M 2015-10-11T23:52:37.755Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.732 34.809 1503.6267 00:55:02.23M 2015-10-11T23:52:37.960Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.732 34.809 1503.6257 00:55:02.43M 2015-10-11T23:52:38.160Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.800 1503.6161 00:55:02.63M 2015-10-11T23:52:38.385Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6151 00:55:02.82M 2015-10-11T23:52:38.570Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6146 00:55:03.06M 2015-10-11T23:52:38.770Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6158 00:55:03.24M 2015-10-11T23:52:38.975Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6172 00:55:03.44M 2015-10-11T23:52:39.175Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6178 00:55:03.64M 2015-10-11T23:52:39.380Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6188 00:55:03.84M 2015-10-11T23:52:39.585Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6185 00:55:04.06M 2015-10-11T23:52:39.785Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6151 00:55:04.26M 2015-10-11T23:52:39.990Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6143 00:55:04.46M 2015-10-11T23:52:40.190Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.798 1503.6115 00:55:04.66M 2015-10-11T23:52:40.395Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.798 1503.6112 00:55:04.85M 2015-10-11T23:52:40.600Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6105 00:55:05.07M 2015-10-11T23:52:40.805Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.797 1503.6099 00:55:05.27M 2015-10-11T23:52:41.000Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6146 00:55:05.47M 2015-10-11T23:52:41.205Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6140 00:55:05.67M 2015-10-11T23:52:41.410Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6135 00:55:05.87M 2015-10-11T23:52:41.615Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6135 00:55:06.09M 2015-10-11T23:52:41.815Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6133 00:55:06.29M 2015-10-11T23:52:42.020Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6130 00:55:06.49M 2015-10-11T23:52:42.220Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6138 00:55:06.69M 2015-10-11T23:52:42.425Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6182 00:55:06.89M 2015-10-11T23:52:42.630Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6185 00:55:07.10M 2015-10-11T23:52:42.845Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6182 00:55:07.30M 2015-10-11T23:52:43.030Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.801 1503.6182 00:55:07.52M 2015-10-11T23:52:43.240Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6173 00:55:07.70M 2015-10-11T23:52:43.435Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6172 00:55:07.90M 2015-10-11T23:52:43.645Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6167 00:55:08.12M 2015-10-11T23:52:43.845Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6173 00:55:08.32M 2015-10-11T23:52:44.050Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6174 00:55:08.52M 2015-10-11T23:52:44.255Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6178 00:55:08.72M 2015-10-11T23:52:44.455Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6177 00:55:08.92M 2015-10-11T23:52:44.660Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.803 1503.6176 00:55:09.13M 2015-10-11T23:52:44.860Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.804 1503.6180 00:55:09.33M 2015-10-11T23:52:45.065Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6169 00:55:09.53M 2015-10-11T23:52:45.265Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.802 1503.6162 00:55:09.73M 2015-10-11T23:52:45.470Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6171 00:55:09.93M 2015-10-11T23:52:45.675Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6162 00:55:10.15M 2015-10-11T23:52:45.880Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.802 1503.6158 00:55:10.35M 2015-10-11T23:52:46.080Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.802 1503.6157 00:55:10.55M 2015-10-11T23:52:46.288Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6163 00:55:10.74M 2015-10-11T23:52:46.486Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6167 00:55:10.95M 2015-10-11T23:52:46.690Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.804 1503.6187 00:55:11.16M 2015-10-11T23:52:46.895Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.728 34.805 1503.6196 00:55:11.36M 2015-10-11T23:52:47.095Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6191 00:55:11.56M 2015-10-11T23:52:47.315Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.805 1503.6193 00:55:11.76M 2015-10-11T23:52:47.500Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6118 00:55:12.00M 2015-10-11T23:52:47.705Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6117 00:55:12.18M 2015-10-11T23:52:47.905Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.799 1503.6127 00:55:12.38M 2015-10-11T23:52:48.110Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.800 1503.6147 00:55:12.58M 2015-10-11T23:52:48.315Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6152 00:55:12.77M 2015-10-11T23:52:48.515Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6162 00:55:13.98M 2015-10-11T23:52:48.720Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6182 00:55:13.19M 2015-10-11T23:52:48.928Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6199 00:55:13.39M 2015-10-11T23:52:49.164Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.805 1503.6216 00:55:13.59M 2015-10-11T23:52:49.330Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.804 1503.6211 00:55:13.79M 2015-10-11T23:52:49.530Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.804 1503.6213 00:55:14.01M 2015-10-11T23:52:49.735Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.804 1503.6215 00:55:14.21M 2015-10-11T23:52:49.964Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.728 34.804 1503.6211 00:55:14.41M 2015-10-11T23:52:50.140Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6216 00:55:14.61M 2015-10-11T23:52:50.345Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.799 1503.6161 00:55:14.80M 2015-10-11T23:52:50.545Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.798 1503.6152 00:55:15.02M 2015-10-11T23:52:50.745Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6144 00:55:15.22M 2015-10-11T23:52:50.955Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6150 00:55:15.42M 2015-10-11T23:52:51.155Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.797 1503.6140 00:55:15.62M 2015-10-11T23:52:51.360Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.719 34.796 1503.6133 00:55:15.82M 2015-10-11T23:52:51.568Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6123 00:55:16.04M 2015-10-11T23:52:51.780Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6122 00:55:16.24M 2015-10-11T23:52:51.970Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6115 00:55:16.45M 2015-10-11T23:52:52.170Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6102 00:55:16.64M 2015-10-11T23:52:52.370Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6122 00:55:16.83M 2015-10-11T23:52:52.580Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6122 00:55:17.05M 2015-10-11T23:52:52.780Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6128 00:55:17.25M 2015-10-11T23:52:52.985Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6134 00:55:17.45M 2015-10-11T23:52:53.185Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.799 1503.6134 00:55:17.65M 2015-10-11T23:52:53.390Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6122 00:55:17.85M 2015-10-11T23:52:53.595Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6112 00:55:18.07M 2015-10-11T23:52:53.795Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.720 34.801 1503.6034 00:55:18.27M 2015-10-11T23:52:53.995Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.720 34.801 1503.6038 00:55:18.47M 2015-10-11T23:52:54.200Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.720 34.801 1503.6025 00:55:18.66M 2015-10-11T23:52:54.407Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.719 34.800 1503.6019 00:55:18.86M 2015-10-11T23:52:54.644Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.719 34.800 1503.6011 00:55:19.08M 2015-10-11T23:52:54.810Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.722 34.803 1503.6057 00:55:19.28M 2015-10-11T23:52:55.015Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.723 34.803 1503.6068 00:55:19.48M 2015-10-11T23:52:55.215Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.722 34.802 1503.6055 00:55:19.68M 2015-10-11T23:52:55.420Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.726 34.806 1503.6115 00:55:19.88M 2015-10-11T23:52:55.625Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.727 34.806 1503.6139 00:55:20.10M 2015-10-11T23:52:55.825Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.728 34.807 1503.6161 00:55:20.30M 2015-10-11T23:52:56.025Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.724 34.803 1503.6122 00:55:20.50M 2015-10-11T23:52:56.248Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.723 34.801 1503.6116 00:55:20.69M 2015-10-11T23:52:56.435Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6105 00:55:20.91M 2015-10-11T23:52:56.635Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6095 00:55:21.11M 2015-10-11T23:52:56.840Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.796 1503.6089 00:55:21.31M 2015-10-11T23:52:57.045Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.716 34.794 1503.6077 00:55:21.51M 2015-10-11T23:52:57.246Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6091 00:55:21.71M 2015-10-11T23:52:57.450Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6095 00:55:21.91M 2015-10-11T23:52:57.655Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6099 00:55:22.13M 2015-10-11T23:52:57.861Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6108 00:55:22.33M 2015-10-11T23:52:58.056Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6122 00:55:22.53M 2015-10-11T23:52:58.261Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6130 00:55:22.72M 2015-10-11T23:52:58.466Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6149 00:55:22.92M 2015-10-11T23:52:58.670Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6163 00:55:23.14M 2015-10-11T23:52:58.870Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6169 00:55:23.34M 2015-10-11T23:52:59.075Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.806 1503.6176 00:55:23.54M 2015-10-11T23:52:59.275Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.729 34.806 1503.6178 00:55:23.74M 2015-10-11T23:52:59.484Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.807 1503.6196 00:55:23.94M 2015-10-11T23:52:59.681Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.808 1503.6206 00:55:24.16M 2015-10-11T23:52:59.881Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.731 34.809 1503.6217 00:55:24.36M 2015-10-11T23:53:00.091Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.732 34.809 1503.6229 00:55:24.55M 2015-10-11T23:53:00.296Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.733 34.810 1503.6246 00:55:24.75M 2015-10-11T23:53:00.524Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.730 34.807 1503.6216 00:55:24.96M 2015-10-11T23:53:00.716Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.729 34.806 1503.6212 00:55:25.17M 2015-10-11T23:53:00.901Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.805 1503.6207 00:55:25.39M 2015-10-11T23:53:01.106Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6200 00:55:25.57M 2015-10-11T23:53:01.306Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.803 1503.6190 00:55:25.77M 2015-10-11T23:53:01.511Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6187 00:55:25.97M 2015-10-11T23:53:01.716Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6185 00:55:26.19M 2015-10-11T23:53:01.924Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6183 00:55:26.39M 2015-10-11T23:53:02.121Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.801 1503.6194 00:55:26.59M 2015-10-11T23:53:02.321Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6200 00:55:26.79M 2015-10-11T23:53:02.526Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.800 1503.6196 00:55:27.00M 2015-10-11T23:53:02.731Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6195 00:55:27.20M 2015-10-11T23:53:02.936Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.724 34.800 1503.6183 00:55:27.40M 2015-10-11T23:53:03.136Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.800 1503.6174 00:55:27.60M 2015-10-11T23:53:03.336Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6179 00:55:27.80M 2015-10-11T23:53:03.541Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6179 00:55:28.02M 2015-10-11T23:53:03.746Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6176 00:55:28.22M 2015-10-11T23:53:03.946Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6178 00:55:28.42M 2015-10-11T23:53:04.151Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6173 00:55:28.61M 2015-10-11T23:53:04.356Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6161 00:55:28.81M 2015-10-11T23:53:04.556Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.800 1503.6146 00:55:29.03M 2015-10-11T23:53:04.761Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.800 1503.6134 00:55:29.23M 2015-10-11T23:53:04.961Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6129 00:55:29.43M 2015-10-11T23:53:05.181Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6129 00:55:29.63M 2015-10-11T23:53:05.370Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6134 00:55:29.84M 2015-10-11T23:53:05.571Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.724 34.802 1503.6130 00:55:30.05M 2015-10-11T23:53:05.776Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.729 34.807 1503.6189 00:55:30.25M 2015-10-11T23:53:05.976Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.730 34.807 1503.6206 00:55:30.45M 2015-10-11T23:53:06.181Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.808 1503.6211 00:55:30.65M 2015-10-11T23:53:06.381Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.731 34.809 1503.6219 00:55:30.84M 2015-10-11T23:53:06.586Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.809 1503.6216 00:55:31.06M 2015-10-11T23:53:06.786Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.731 34.809 1503.6210 00:55:31.26M 2015-10-11T23:53:06.991Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.731 34.809 1503.6215 00:55:31.46M 2015-10-11T23:53:07.196Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.731 34.808 1503.6224 00:55:31.66M 2015-10-11T23:53:07.401Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.731 34.808 1503.6221 00:55:31.86M 2015-10-11T23:53:07.601Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.807 1503.6223 00:55:32.08M 2015-10-11T23:53:07.806Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.807 1503.6227 00:55:32.28M 2015-10-11T23:53:08.008Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.806 1503.6223 00:55:32.48M 2015-10-11T23:53:08.211Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.805 1503.6213 00:55:32.67M 2015-10-11T23:53:08.411Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.728 34.805 1503.6205 00:55:32.87M 2015-10-11T23:53:08.616Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.804 1503.6190 00:55:33.09M 2015-10-11T23:53:08.821Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6189 00:55:33.29M 2015-10-11T23:53:09.021Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6188 00:55:33.49M 2015-10-11T23:53:09.226Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6202 00:55:33.69M 2015-10-11T23:53:09.426Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6191 00:55:33.89M 2015-10-11T23:53:09.647Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6188 00:55:34.11M 2015-10-11T23:53:09.836Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.727 34.804 1503.6196 00:55:34.32M 2015-10-11T23:53:10.036Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.726 34.803 1503.6190 00:55:34.51M 2015-10-11T23:53:10.241Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6182 00:55:34.71M 2015-10-11T23:53:10.441Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6183 00:55:34.90M 2015-10-11T23:53:10.648Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6180 00:55:35.12M 2015-10-11T23:53:10.851Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6172 00:55:35.32M 2015-10-11T23:53:11.051Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6162 00:55:35.52M 2015-10-11T23:53:11.256Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6169 00:55:35.72M 2015-10-11T23:53:11.461Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6174 00:55:35.92M 2015-10-11T23:53:11.661Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6179 00:55:36.14M 2015-10-11T23:53:11.861Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6183 00:55:36.33M 2015-10-11T23:53:12.066Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.803 1503.6188 00:55:36.53M 2015-10-11T23:53:12.271Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.803 1503.6190 00:55:36.73M 2015-10-11T23:53:12.471Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.803 1503.6200 00:55:36.93M 2015-10-11T23:53:12.676Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6217 00:55:37.15M 2015-10-11T23:53:12.881Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.728 34.805 1503.6212 00:55:37.35M 2015-10-11T23:53:13.081Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.805 1503.6217 00:55:37.55M 2015-10-11T23:53:13.288Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.805 1503.6215 00:55:37.75M 2015-10-11T23:53:13.505Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6224 00:55:37.95M 2015-10-11T23:53:13.691Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.806 1503.6232 00:55:38.17M 2015-10-11T23:53:13.896Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.806 1503.6235 00:55:38.37M 2015-10-11T23:53:14.111Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.731 34.807 1503.6248 00:55:38.57M 2015-10-11T23:53:14.301Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.731 34.807 1503.6251 00:55:38.78M 2015-10-11T23:53:14.506Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6244 00:55:38.96M 2015-10-11T23:53:14.711Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.732 34.808 1503.6251 00:55:39.18M 2015-10-11T23:53:14.911Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.732 34.808 1503.6260 00:55:39.38M 2015-10-11T23:53:15.111Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.732 34.808 1503.6259 00:55:39.58M 2015-10-11T23:53:15.316Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.732 34.808 1503.6260 00:55:39.78M 2015-10-11T23:53:15.516Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.732 34.808 1503.6248 00:55:40.00M 2015-10-11T23:53:15.721Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.732 34.809 1503.6250 00:55:40.19M 2015-10-11T23:53:15.928Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.729 34.806 1503.6211 00:55:40.40M 2015-10-11T23:53:16.127Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6213 00:55:40.59M 2015-10-11T23:53:16.331Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6221 00:55:40.79M 2015-10-11T23:53:16.536Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.806 1503.6227 00:55:41.01M 2015-10-11T23:53:16.764Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.729 34.806 1503.6219 00:55:41.21M 2015-10-11T23:53:16.936Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.729 34.806 1503.6211 00:55:41.41M 2015-10-11T23:53:17.141Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.728 34.806 1503.6201 00:55:41.61M 2015-10-11T23:53:17.341Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.805 1503.6183 00:55:41.81M 2015-10-11T23:53:17.551Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.804 1503.6178 00:55:42.02M 2015-10-11T23:53:17.751Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6174 00:55:42.23M 2015-10-11T23:53:17.956Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6179 00:55:42.42M 2015-10-11T23:53:18.161Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6188 00:55:42.62M 2015-10-11T23:53:18.361Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6193 00:55:42.82M 2015-10-11T23:53:18.582Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.726 34.802 1503.6205 00:55:43.04M 2015-10-11T23:53:18.767Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.726 34.802 1503.6204 00:55:43.26M 2015-10-11T23:53:18.971Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.802 1503.6207 00:55:43.44M 2015-10-11T23:53:19.171Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.802 1503.6212 00:55:43.64M 2015-10-11T23:53:19.376Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.726 34.802 1503.6213 00:55:43.84M 2015-10-11T23:53:19.581Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6162 00:55:44.06M 2015-10-11T23:53:19.781Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.722 34.797 1503.6178 00:55:44.26M 2015-10-11T23:53:19.986Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6195 00:55:44.46M 2015-10-11T23:53:20.186Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6222 00:55:44.66M 2015-10-11T23:53:20.391Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.725 34.800 1503.6228 00:55:44.85M 2015-10-11T23:53:20.597Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.801 1503.6230 00:55:45.07M 2015-10-11T23:53:20.797Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.727 34.802 1503.6237 00:55:45.27M 2015-10-11T23:53:20.996Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.728 34.803 1503.6250 00:55:45.47M 2015-10-11T23:53:21.201Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.803 1503.6241 00:55:45.67M 2015-10-11T23:53:21.407Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.728 34.803 1503.6224 00:55:45.87M 2015-10-11T23:53:21.612Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.727 34.803 1503.6213 00:55:46.09M 2015-10-11T23:53:21.811Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.733 34.809 1503.6274 00:55:46.29M 2015-10-11T23:53:22.016Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.733 34.809 1503.6268 00:55:46.48M 2015-10-11T23:53:22.221Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.732 34.809 1503.6255 00:55:46.68M 2015-10-11T23:53:22.421Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.732 34.809 1503.6244 00:55:46.88M 2015-10-11T23:53:22.626Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.808 1503.6229 00:55:47.10M 2015-10-11T23:53:22.832Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.729 34.806 1503.6199 00:55:47.30M 2015-10-11T23:53:23.052Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6188 00:55:47.50M 2015-10-11T23:53:23.237Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6176 00:55:47.72M 2015-10-11T23:53:23.437Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6165 00:55:47.90M 2015-10-11T23:53:23.642Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.803 1503.6165 00:55:48.12M 2015-10-11T23:53:23.842Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6174 00:55:48.32M 2015-10-11T23:53:24.047Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.728 34.805 1503.6190 00:55:48.52M 2015-10-11T23:53:24.247Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.806 1503.6196 00:55:48.71M 2015-10-11T23:53:24.452Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6138 00:55:48.91M 2015-10-11T23:53:24.657Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6150 00:55:49.13M 2015-10-11T23:53:24.862Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6157 00:55:49.33M 2015-10-11T23:53:25.057Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6158 00:55:49.53M 2015-10-11T23:53:25.261Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6149 00:55:49.73M 2015-10-11T23:53:25.467Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6144 00:55:49.93M 2015-10-11T23:53:25.672Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6133 00:55:50.15M 2015-10-11T23:53:25.872Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6128 00:55:50.34M 2015-10-11T23:53:26.077Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6130 00:55:50.54M 2015-10-11T23:53:26.282Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6130 00:55:50.74M 2015-10-11T23:53:26.482Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6146 00:55:50.94M 2015-10-11T23:53:26.687Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6156 00:55:51.16M 2015-10-11T23:53:26.887Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6165 00:55:51.36M 2015-10-11T23:53:27.092Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6174 00:55:51.56M 2015-10-11T23:53:27.292Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6171 00:55:51.76M 2015-10-11T23:53:27.512Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6177 00:55:51.96M 2015-10-11T23:53:27.697Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6146 00:55:52.19M 2015-10-11T23:53:27.902Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6141 00:55:52.37M 2015-10-11T23:53:28.107Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6151 00:55:52.57M 2015-10-11T23:53:28.312Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.804 1503.6217 00:55:52.77M 2015-10-11T23:53:28.512Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.805 1503.6240 00:55:52.97M 2015-10-11T23:53:28.717Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.729 34.805 1503.6240 00:55:53.19M 2015-10-11T23:53:28.917Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.717 34.795 1503.6089 00:55:53.39M 2015-10-11T23:53:29.122Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6123 00:55:53.59M 2015-10-11T23:53:29.322Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6138 00:55:53.79M 2015-10-11T23:53:29.527Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6157 00:55:54.01M 2015-10-11T23:53:29.732Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6166 00:55:54.20M 2015-10-11T23:53:29.932Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.803 1503.6176 00:55:54.40M 2015-10-11T23:53:30.137Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.803 1503.6176 00:55:54.60M 2015-10-11T23:53:30.342Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.808 1503.6221 00:55:54.80M 2015-10-11T23:53:30.757Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.731 34.808 1503.6229 00:55:55.02M 2015-10-11T23:53:30.757Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.729 34.806 1503.6205 00:55:55.31M 2015-10-11T23:53:30.962Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.729 34.806 1503.6200 00:55:55.43M 2015-10-11T23:53:31.162Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6116 00:55:55.63M 2015-10-11T23:53:31.364Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6139 00:55:55.83M 2015-10-11T23:53:31.567Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6143 00:55:56.04M 2015-10-11T23:53:31.772Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6149 00:55:56.24M 2015-10-11T23:53:31.992Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6155 00:55:56.44M 2015-10-11T23:53:32.177Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.802 1503.6156 00:55:56.66M 2015-10-11T23:53:32.377Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6160 00:55:56.84M 2015-10-11T23:53:32.582Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6168 00:55:57.06M 2015-10-11T23:53:32.782Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6166 00:55:57.26M 2015-10-11T23:53:33.004Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.802 1503.6208 00:55:57.46M 2015-10-11T23:53:33.192Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.726 34.801 1503.6211 00:55:57.66M 2015-10-11T23:53:33.392Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6215 00:55:57.86M 2015-10-11T23:53:33.597Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6217 00:55:58.07M 2015-10-11T23:53:33.802Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6226 00:55:58.27M 2015-10-11T23:53:34.002Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6199 00:55:58.47M 2015-10-11T23:53:34.207Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6193 00:55:58.67M 2015-10-11T23:53:34.412Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.723 34.798 1503.6190 00:55:58.87M 2015-10-11T23:53:34.612Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.723 34.798 1503.6187 00:55:59.09M 2015-10-11T23:53:34.817Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.723 34.799 1503.6182 00:55:59.29M 2015-10-11T23:53:35.022Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6171 00:55:59.49M 2015-10-11T23:53:35.222Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.799 1503.6162 00:55:59.69M 2015-10-11T23:53:35.427Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.798 1503.6150 00:55:59.89M 2015-10-11T23:53:35.627Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.804 1503.6213 00:56:00.11M 2015-10-11T23:53:35.832Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.805 1503.6208 00:56:00.30M 2015-10-11T23:53:36.037Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.804 1503.6184 00:56:00.51M 2015-10-11T23:53:36.244Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6165 00:56:00.70M 2015-10-11T23:53:36.457Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.725 34.803 1503.6140 00:56:00.90M 2015-10-11T23:53:36.644Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.727 34.806 1503.6161 00:56:01.14M 2015-10-11T23:53:36.884Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.728 34.807 1503.6166 00:56:01.32M 2015-10-11T23:53:37.052Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.729 34.807 1503.6176 00:56:01.52M 2015-10-11T23:53:37.252Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.806 1503.6208 00:56:01.72M 2015-10-11T23:53:37.452Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.729 34.806 1503.6216 00:56:01.91M 2015-10-11T23:53:37.657Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6227 00:56:02.13M 2015-10-11T23:53:37.862Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.807 1503.6229 00:56:02.33M 2015-10-11T23:53:38.067Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6230 00:56:02.53M 2015-10-11T23:53:38.267Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.729 34.805 1503.6224 00:56:02.73M 2015-10-11T23:53:38.472Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.804 1503.6215 00:56:02.93M 2015-10-11T23:53:38.672Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.726 34.803 1503.6206 00:56:03.15M 2015-10-11T23:53:38.872Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.802 1503.6205 00:56:03.35M 2015-10-11T23:53:39.077Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6190 00:56:03.54M 2015-10-11T23:53:39.282Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6179 00:56:03.75M 2015-10-11T23:53:39.487Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6172 00:56:03.95M 2015-10-11T23:53:39.688Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6118 00:56:04.17M 2015-10-11T23:53:39.892Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6132 00:56:04.36M 2015-10-11T23:53:40.092Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6143 00:56:04.56M 2015-10-11T23:53:40.297Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6119 00:56:04.76M 2015-10-11T23:53:40.502Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6108 00:56:04.96M 2015-10-11T23:53:40.724Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6105 00:56:05.18M 2015-10-11T23:53:40.922Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.798 1503.6106 00:56:05.38M 2015-10-11T23:53:41.107Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.797 1503.6100 00:56:05.59M 2015-10-11T23:53:41.312Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.802 1503.6155 00:56:05.77M 2015-10-11T23:53:41.517Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6154 00:56:06.98M 2015-10-11T23:53:41.717Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.803 1503.6143 00:56:06.19M 2015-10-11T23:53:41.922Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.803 1503.6136 00:56:06.39M 2015-10-11T23:53:42.127Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.730 34.808 1503.6195 00:56:06.59M 2015-10-11T23:53:42.330Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.730 34.808 1503.6195 00:56:06.79M 2015-10-11T23:53:42.532Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.730 34.807 1503.6187 00:56:07.01M 2015-10-11T23:53:42.732Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.729 34.807 1503.6183 00:56:07.21M 2015-10-11T23:53:42.938Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.806 1503.6180 00:56:07.41M 2015-10-11T23:53:43.142Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.806 1503.6190 00:56:07.61M 2015-10-11T23:53:43.342Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6191 00:56:07.81M 2015-10-11T23:53:43.547Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.805 1503.6200 00:56:08.03M 2015-10-11T23:53:43.747Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6201 00:56:08.22M 2015-10-11T23:53:43.952Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.805 1503.6208 00:56:08.42M 2015-10-11T23:53:44.164Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.729 34.806 1503.6216 00:56:08.62M 2015-10-11T23:53:44.357Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.806 1503.6239 00:56:08.82M 2015-10-11T23:53:44.562Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.806 1503.6249 00:56:09.04M 2015-10-11T23:53:44.762Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6239 00:56:09.24M 2015-10-11T23:53:44.968Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.808 1503.6240 00:56:09.44M 2015-10-11T23:53:45.173Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.808 1503.6237 00:56:09.64M 2015-10-11T23:53:45.393Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.807 1503.6234 00:56:09.84M 2015-10-11T23:53:45.573Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.808 1503.6237 00:56:10.07M 2015-10-11T23:53:45.796Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.731 34.807 1503.6239 00:56:10.25M 2015-10-11T23:53:45.983Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.808 1503.6238 00:56:10.45M 2015-10-11T23:53:46.188Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.808 1503.6230 00:56:10.65M 2015-10-11T23:53:46.388Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.731 34.808 1503.6241 00:56:10.85M 2015-10-11T23:53:46.588Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.807 1503.6239 00:56:11.07M 2015-10-11T23:53:46.798Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.806 1503.6239 00:56:11.27M 2015-10-11T23:53:46.998Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.730 34.806 1503.6250 00:56:11.47M 2015-10-11T23:53:47.203Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.729 34.805 1503.6239 00:56:11.67M 2015-10-11T23:53:47.403Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.729 34.804 1503.6237 00:56:11.87M 2015-10-11T23:53:47.608Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.728 34.804 1503.6238 00:56:12.08M 2015-10-11T23:53:47.813Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.728 34.804 1503.6229 00:56:12.28M 2015-10-11T23:53:48.013Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.804 1503.6223 00:56:12.48M 2015-10-11T23:53:48.213Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.804 1503.6224 00:56:12.68M 2015-10-11T23:53:48.418Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.805 1503.6218 00:56:12.88M 2015-10-11T23:53:48.623Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.728 34.805 1503.6211 00:56:13.10M 2015-10-11T23:53:48.828Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6204 00:56:13.30M 2015-10-11T23:53:49.028Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6191 00:56:13.50M 2015-10-11T23:53:49.228Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6189 00:56:13.69M 2015-10-11T23:53:49.433Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6188 00:56:13.89M 2015-10-11T23:53:49.633Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6187 00:56:14.11M 2015-10-11T23:53:49.858Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6183 00:56:14.31M 2015-10-11T23:53:50.043Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6174 00:56:14.53M 2015-10-11T23:53:50.243Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.803 1503.6171 00:56:14.71M 2015-10-11T23:53:50.448Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.802 1503.6168 00:56:14.91M 2015-10-11T23:53:50.653Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6173 00:56:15.13M 2015-10-11T23:53:50.884Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6177 00:56:15.33M 2015-10-11T23:53:51.058Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.801 1503.6184 00:56:15.53M 2015-10-11T23:53:51.263Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.801 1503.6183 00:56:15.73M 2015-10-11T23:53:51.463Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6200 00:56:15.93M 2015-10-11T23:53:51.668Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6204 00:56:16.14M 2015-10-11T23:53:51.873Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6201 00:56:16.34M 2015-10-11T23:53:52.073Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6201 00:56:16.54M 2015-10-11T23:53:52.278Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6204 00:56:16.74M 2015-10-11T23:53:52.478Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6201 00:56:16.94M 2015-10-11T23:53:52.683Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.726 34.805 1503.6129 00:56:17.16M 2015-10-11T23:53:52.883Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.727 34.807 1503.6122 00:56:17.36M 2015-10-11T23:53:53.088Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.726 34.806 1503.6102 00:56:17.56M 2015-10-11T23:53:53.293Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.726 34.806 1503.6110 00:56:17.76M 2015-10-11T23:53:53.493Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.727 34.806 1503.6122 00:56:17.96M 2015-10-11T23:53:53.725Z|I-OCEAN7-304-XXXX| 24.96 13.988 41.726 34.806 1503.6121 00:56:18.17M 2015-10-11T23:53:53.898Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.726 34.806 1503.6121 00:56:18.37M 2015-10-11T23:53:54.103Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.726 34.806 1503.6107 00:56:18.57M 2015-10-11T23:53:54.323Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.725 34.804 1503.6104 00:56:18.77M 2015-10-11T23:53:54.513Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.723 34.803 1503.6101 00:56:19.01M 2015-10-11T23:53:54.713Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.727 34.806 1503.6145 00:56:19.19M 2015-10-11T23:53:54.913Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.805 1503.6151 00:56:19.39M 2015-10-11T23:53:55.118Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.804 1503.6151 00:56:19.58M 2015-10-11T23:53:55.323Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.803 1503.6152 00:56:19.78M 2015-10-11T23:53:55.523Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.803 1503.6156 00:56:20.01M 2015-10-11T23:53:55.728Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.803 1503.6167 00:56:20.20M 2015-10-11T23:53:55.928Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6184 00:56:20.40M 2015-10-11T23:53:56.133Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6182 00:56:20.60M 2015-10-11T23:53:56.364Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.801 1503.6174 00:56:20.80M 2015-10-11T23:53:56.538Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6167 00:56:21.02M 2015-10-11T23:53:56.764Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6157 00:56:21.22M 2015-10-11T23:53:56.943Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6157 00:56:21.41M 2015-10-11T23:53:57.148Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6158 00:56:21.61M 2015-10-11T23:53:57.348Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6162 00:56:21.81M 2015-10-11T23:53:57.553Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6166 00:56:22.03M 2015-10-11T23:53:57.758Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.799 1503.6160 00:56:22.23M 2015-10-11T23:53:57.963Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6158 00:56:22.43M 2015-10-11T23:53:58.163Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6154 00:56:22.63M 2015-10-11T23:53:58.363Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6145 00:56:22.83M 2015-10-11T23:53:58.663Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6179 00:56:23.05M 2015-10-11T23:53:58.818Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.722 34.797 1503.6177 00:56:23.34M 2015-10-11T23:53:59.003Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.798 1503.6179 00:56:23.49M 2015-10-11T23:53:59.208Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.798 1503.6172 00:56:23.68M 2015-10-11T23:53:59.408Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.798 1503.6171 00:56:23.87M 2015-10-11T23:53:59.613Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6161 00:56:24.09M 2015-10-11T23:53:59.818Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6162 00:56:24.29M 2015-10-11T23:54:00.023Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.721 34.797 1503.6173 00:56:24.49M 2015-10-11T23:54:00.223Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6185 00:56:24.69M 2015-10-11T23:54:00.423Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.722 34.797 1503.6183 00:56:24.89M 2015-10-11T23:54:00.673Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6184 00:56:25.11M 2015-10-11T23:54:00.833Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6195 00:56:25.35M 2015-10-11T23:54:01.038Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.722 34.797 1503.6201 00:56:25.51M 2015-10-11T23:54:01.244Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.722 34.797 1503.6210 00:56:25.71M 2015-10-11T23:54:01.438Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6221 00:56:25.90M 2015-10-11T23:54:01.648Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.723 34.797 1503.6232 00:56:26.12M 2015-10-11T23:54:01.848Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.724 34.798 1503.6227 00:56:26.32M 2015-10-11T23:54:02.048Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6228 00:56:26.52M 2015-10-11T23:54:02.253Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.725 34.800 1503.6233 00:56:26.72M 2015-10-11T23:54:02.453Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.725 34.800 1503.6224 00:56:26.92M 2015-10-11T23:54:02.658Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.726 34.801 1503.6222 00:56:27.13M 2015-10-11T23:54:02.863Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.802 1503.6219 00:56:27.33M 2015-10-11T23:54:03.063Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.802 1503.6215 00:56:27.53M 2015-10-11T23:54:03.289Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.727 34.803 1503.6212 00:56:27.73M 2015-10-11T23:54:03.468Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.803 1503.6201 00:56:27.95M 2015-10-11T23:54:03.673Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.803 1503.6196 00:56:28.15M 2015-10-11T23:54:03.878Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.803 1503.6193 00:56:28.35M 2015-10-11T23:54:04.078Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.804 1503.6187 00:56:28.55M 2015-10-11T23:54:04.283Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6187 00:56:28.75M 2015-10-11T23:54:04.488Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6182 00:56:28.95M 2015-10-11T23:54:04.688Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.726 34.804 1503.6183 00:56:29.17M 2015-10-11T23:54:04.893Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.727 34.804 1503.6187 00:56:29.36M 2015-10-11T23:54:05.093Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.727 34.806 1503.6152 00:56:29.56M 2015-10-11T23:54:05.298Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.727 34.805 1503.6150 00:56:29.76M 2015-10-11T23:54:05.503Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.805 1503.6141 00:56:29.96M 2015-10-11T23:54:05.748Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.804 1503.6138 00:56:30.18M 2015-10-11T23:54:05.908Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.804 1503.6140 00:56:30.42M 2015-10-11T23:54:06.108Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.804 1503.6143 00:56:30.58M 2015-10-11T23:54:06.308Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.725 34.804 1503.6139 00:56:30.78M 2015-10-11T23:54:06.524Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.804 1503.6132 00:56:30.97M 2015-10-11T23:54:06.718Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.725 34.803 1503.6134 00:56:31.20M 2015-10-11T23:54:06.918Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.724 34.803 1503.6132 00:56:31.39M 2015-10-11T23:54:07.128Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.724 34.803 1503.6143 00:56:31.59M 2015-10-11T23:54:07.328Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6143 00:56:31.79M 2015-10-11T23:54:07.533Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6149 00:56:32.01M 2015-10-11T23:54:07.754Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6156 00:56:32.21M 2015-10-11T23:54:07.939Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6154 00:56:32.43M 2015-10-11T23:54:08.164Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6155 00:56:32.61M 2015-10-11T23:54:08.343Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.801 1503.6156 00:56:32.81M 2015-10-11T23:54:08.548Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6156 00:56:33.03M 2015-10-11T23:54:08.749Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6158 00:56:33.23M 2015-10-11T23:54:08.954Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.802 1503.6162 00:56:33.43M 2015-10-11T23:54:09.158Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6155 00:56:33.62M 2015-10-11T23:54:09.358Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.802 1503.6155 00:56:33.82M 2015-10-11T23:54:09.563Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.803 1503.6147 00:56:34.04M 2015-10-11T23:54:09.764Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.802 1503.6157 00:56:34.24M 2015-10-11T23:54:09.969Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6155 00:56:34.44M 2015-10-11T23:54:10.173Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6147 00:56:34.64M 2015-10-11T23:54:10.374Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6151 00:56:34.84M 2015-10-11T23:54:10.579Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.803 1503.6155 00:56:35.05M 2015-10-11T23:54:10.779Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.803 1503.6165 00:56:35.25M 2015-10-11T23:54:10.984Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.803 1503.6171 00:56:35.45M 2015-10-11T23:54:11.189Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.803 1503.6179 00:56:35.65M 2015-10-11T23:54:11.389Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6179 00:56:35.85M 2015-10-11T23:54:11.594Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6185 00:56:36.07M 2015-10-11T23:54:11.794Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.803 1503.6191 00:56:36.27M 2015-10-11T23:54:11.999Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6189 00:56:36.47M 2015-10-11T23:54:12.219Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.803 1503.6189 00:56:36.67M 2015-10-11T23:54:12.404Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.802 1503.6184 00:56:36.88M 2015-10-11T23:54:12.609Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.802 1503.6174 00:56:37.09M 2015-10-11T23:54:12.809Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.802 1503.6176 00:56:37.29M 2015-10-11T23:54:13.014Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.802 1503.6191 00:56:37.49M 2015-10-11T23:54:13.223Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.802 1503.6200 00:56:37.68M 2015-10-11T23:54:13.419Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.725 34.801 1503.6200 00:56:37.88M 2015-10-11T23:54:13.624Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.800 1503.6189 00:56:38.10M 2015-10-11T23:54:13.829Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6184 00:56:38.30M 2015-10-11T23:54:14.044Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.799 1503.6171 00:56:38.50M 2015-10-11T23:54:14.234Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.799 1503.6161 00:56:38.70M 2015-10-11T23:54:14.434Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6157 00:56:38.90M 2015-10-11T23:54:14.639Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6152 00:56:39.11M 2015-10-11T23:54:14.839Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.797 1503.6141 00:56:39.32M 2015-10-11T23:54:15.044Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.797 1503.6133 00:56:39.51M 2015-10-11T23:54:15.249Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6140 00:56:39.71M 2015-10-11T23:54:15.449Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6149 00:56:39.91M 2015-10-11T23:54:15.654Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6151 00:56:40.13M 2015-10-11T23:54:15.859Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6150 00:56:40.33M 2015-10-11T23:54:16.059Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.797 1503.6145 00:56:40.53M 2015-10-11T23:54:16.259Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6138 00:56:40.73M 2015-10-11T23:54:16.464Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.797 1503.6140 00:56:40.93M 2015-10-11T23:54:16.684Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6156 00:56:41.15M 2015-10-11T23:54:16.874Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6165 00:56:41.36M 2015-10-11T23:54:17.074Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.799 1503.6167 00:56:41.55M 2015-10-11T23:54:17.279Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.799 1503.6165 00:56:41.74M 2015-10-11T23:54:17.479Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6157 00:56:41.94M 2015-10-11T23:54:17.684Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.799 1503.6157 00:56:42.16M 2015-10-11T23:54:17.889Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6161 00:56:42.36M 2015-10-11T23:54:18.089Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6182 00:56:42.56M 2015-10-11T23:54:18.289Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6185 00:56:42.76M 2015-10-11T23:54:18.494Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6183 00:56:42.96M 2015-10-11T23:54:18.724Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6184 00:56:43.17M 2015-10-11T23:54:18.899Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6188 00:56:43.37M 2015-10-11T23:54:19.104Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.725 34.801 1503.6191 00:56:43.57M 2015-10-11T23:54:19.309Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.725 34.801 1503.6189 00:56:43.77M 2015-10-11T23:54:19.509Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.801 1503.6188 00:56:43.97M 2015-10-11T23:54:19.714Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6183 00:56:44.19M 2015-10-11T23:54:19.914Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6187 00:56:44.39M 2015-10-11T23:54:20.119Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6191 00:56:44.59M 2015-10-11T23:54:20.319Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.803 1503.6206 00:56:44.79M 2015-10-11T23:54:20.524Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6215 00:56:45.00M 2015-10-11T23:54:20.729Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.804 1503.6222 00:56:45.20M 2015-10-11T23:54:20.929Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6222 00:56:45.40M 2015-10-11T23:54:21.149Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.728 34.805 1503.6211 00:56:45.60M 2015-10-11T23:54:21.334Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6204 00:56:45.82M 2015-10-11T23:54:21.539Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.728 34.805 1503.6204 00:56:46.02M 2015-10-11T23:54:21.744Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6208 00:56:46.22M 2015-10-11T23:54:21.944Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6208 00:56:46.42M 2015-10-11T23:54:22.154Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6217 00:56:46.62M 2015-10-11T23:54:22.354Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6228 00:56:46.82M 2015-10-11T23:54:22.554Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.730 34.807 1503.6240 00:56:47.04M 2015-10-11T23:54:22.759Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.807 1503.6232 00:56:47.23M 2015-10-11T23:54:22.964Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.807 1503.6228 00:56:47.43M 2015-10-11T23:54:23.164Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6224 00:56:47.63M 2015-10-11T23:54:23.364Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.730 34.807 1503.6224 00:56:47.83M 2015-10-11T23:54:23.569Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.730 34.807 1503.6221 00:56:48.05M 2015-10-11T23:54:23.774Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6221 00:56:48.25M 2015-10-11T23:54:23.974Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.806 1503.6222 00:56:48.45M 2015-10-11T23:54:24.179Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.806 1503.6223 00:56:48.65M 2015-10-11T23:54:24.384Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.730 34.807 1503.6223 00:56:48.85M 2015-10-11T23:54:24.584Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6212 00:56:49.07M 2015-10-11T23:54:24.789Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6210 00:56:49.27M 2015-10-11T23:54:24.989Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6208 00:56:49.46M 2015-10-11T23:54:25.194Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.730 34.807 1503.6208 00:56:49.66M 2015-10-11T23:54:25.399Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.730 34.807 1503.6212 00:56:49.86M 2015-10-11T23:54:25.619Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6212 00:56:50.08M 2015-10-11T23:54:25.804Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.807 1503.6226 00:56:50.30M 2015-10-11T23:54:26.004Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.730 34.807 1503.6228 00:56:50.48M 2015-10-11T23:54:26.209Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.730 34.807 1503.6221 00:56:50.68M 2015-10-11T23:54:26.409Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.729 34.806 1503.6221 00:56:50.88M 2015-10-11T23:54:26.614Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.729 34.806 1503.6222 00:56:51.09M 2015-10-11T23:54:26.819Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.730 34.807 1503.6226 00:56:51.29M 2015-10-11T23:54:27.024Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.730 34.807 1503.6230 00:56:51.49M 2015-10-11T23:54:27.225Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6218 00:56:51.69M 2015-10-11T23:54:27.429Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.807 1503.6218 00:56:51.89M 2015-10-11T23:54:27.629Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6216 00:56:52.11M 2015-10-11T23:54:27.834Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.730 34.807 1503.6212 00:56:52.31M 2015-10-11T23:54:28.044Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6207 00:56:52.51M 2015-10-11T23:54:28.240Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.808 1503.6210 00:56:52.71M 2015-10-11T23:54:28.444Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6207 00:56:52.91M 2015-10-11T23:54:28.644Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.808 1503.6213 00:56:53.13M 2015-10-11T23:54:28.849Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.807 1503.6205 00:56:53.32M 2015-10-11T23:54:29.054Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.730 34.807 1503.6204 00:56:53.52M 2015-10-11T23:54:29.254Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6201 00:56:53.72M 2015-10-11T23:54:29.459Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6207 00:56:53.92M 2015-10-11T23:54:29.664Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.807 1503.6218 00:56:54.14M 2015-10-11T23:54:29.864Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.730 34.807 1503.6224 00:56:54.34M 2015-10-11T23:54:30.085Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.731 34.807 1503.6237 00:56:54.54M 2015-10-11T23:54:30.269Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.731 34.808 1503.6245 00:56:54.75M 2015-10-11T23:54:30.474Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.731 34.808 1503.6232 00:56:54.94M 2015-10-11T23:54:30.674Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.808 1503.6227 00:56:55.16M 2015-10-11T23:54:30.879Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.808 1503.6232 00:56:55.35M 2015-10-11T23:54:31.084Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.731 34.808 1503.6227 00:56:55.55M 2015-10-11T23:54:31.285Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.731 34.808 1503.6221 00:56:55.75M 2015-10-11T23:54:31.490Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.807 1503.6216 00:56:55.95M 2015-10-11T23:54:31.689Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.807 1503.6217 00:56:56.17M 2015-10-11T23:54:31.895Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.807 1503.6232 00:56:56.37M 2015-10-11T23:54:32.100Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.730 34.806 1503.6239 00:56:56.57M 2015-10-11T23:54:32.300Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.806 1503.6235 00:56:56.77M 2015-10-11T23:54:32.505Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.729 34.806 1503.6235 00:56:56.97M 2015-10-11T23:54:32.705Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.729 34.805 1503.6229 00:56:57.18M 2015-10-11T23:54:32.910Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.805 1503.6217 00:56:57.38M 2015-10-11T23:54:33.110Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.728 34.805 1503.6198 00:56:57.58M 2015-10-11T23:54:33.310Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.727 34.804 1503.6188 00:56:57.78M 2015-10-11T23:54:33.520Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.727 34.804 1503.6184 00:56:58.00M 2015-10-11T23:54:33.725Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6182 00:56:58.20M 2015-10-11T23:54:33.925Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6177 00:56:58.40M 2015-10-11T23:54:34.125Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.726 34.803 1503.6183 00:56:58.60M 2015-10-11T23:54:34.330Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6174 00:56:58.80M 2015-10-11T23:54:34.550Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.803 1503.6174 00:56:59.01M 2015-10-11T23:54:34.740Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.726 34.803 1503.6183 00:56:59.23M 2015-10-11T23:54:34.940Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.803 1503.6163 00:56:59.42M 2015-10-11T23:54:35.145Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.804 1503.6161 00:56:59.61M 2015-10-11T23:54:35.345Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.804 1503.6158 00:56:59.81M 2015-10-11T23:54:35.550Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.726 34.804 1503.6146 00:57:00.03M 2015-10-11T23:54:35.755Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.725 34.804 1503.6138 00:57:00.23M 2015-10-11T23:54:35.955Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.725 34.803 1503.6140 00:57:00.43M 2015-10-11T23:54:36.155Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.725 34.803 1503.6140 00:57:00.63M 2015-10-11T23:54:36.360Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.726 34.804 1503.6150 00:57:00.82M 2015-10-11T23:54:36.560Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.726 34.804 1503.6152 00:57:01.05M 2015-10-11T23:54:36.765Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.727 34.805 1503.6160 00:57:01.24M 2015-10-11T23:54:36.970Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.727 34.805 1503.6167 00:57:01.44M 2015-10-11T23:54:37.175Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.805 1503.6173 00:57:01.64M 2015-10-11T23:54:37.375Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6169 00:57:01.84M 2015-10-11T23:54:37.575Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.805 1503.6167 00:57:02.06M 2015-10-11T23:54:37.785Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.804 1503.6163 00:57:02.26M 2015-10-11T23:54:37.985Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6165 00:57:02.46M 2015-10-11T23:54:38.190Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6169 00:57:02.66M 2015-10-11T23:54:38.390Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.804 1503.6180 00:57:02.86M 2015-10-11T23:54:38.595Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.804 1503.6185 00:57:03.07M 2015-10-11T23:54:38.800Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.727 34.804 1503.6195 00:57:03.27M 2015-10-11T23:54:39.020Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.728 34.805 1503.6199 00:57:03.47M 2015-10-11T23:54:39.205Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.805 1503.6200 00:57:03.69M 2015-10-11T23:54:39.405Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.727 34.804 1503.6195 00:57:03.87M 2015-10-11T23:54:39.610Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.727 34.804 1503.6200 00:57:04.09M 2015-10-11T23:54:39.815Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.804 1503.6185 00:57:04.29M 2015-10-11T23:54:40.015Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6178 00:57:04.49M 2015-10-11T23:54:40.215Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6178 00:57:04.69M 2015-10-11T23:54:40.420Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6184 00:57:04.88M 2015-10-11T23:54:40.625Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.725 34.802 1503.6193 00:57:05.10M 2015-10-11T23:54:40.825Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6196 00:57:05.30M 2015-10-11T23:54:41.030Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.725 34.802 1503.6194 00:57:05.50M 2015-10-11T23:54:41.235Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6193 00:57:05.70M 2015-10-11T23:54:41.435Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6189 00:57:05.90M 2015-10-11T23:54:41.640Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.724 34.800 1503.6194 00:57:06.12M 2015-10-11T23:54:41.840Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.800 1503.6193 00:57:06.32M 2015-10-11T23:54:42.045Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.799 1503.6195 00:57:06.52M 2015-10-11T23:54:42.250Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.723 34.802 1503.6113 00:57:06.72M 2015-10-11T23:54:42.450Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.723 34.802 1503.6107 00:57:06.92M 2015-10-11T23:54:42.655Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.723 34.802 1503.6106 00:57:07.13M 2015-10-11T23:54:42.855Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.723 34.803 1503.6107 00:57:07.33M 2015-10-11T23:54:43.060Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.723 34.803 1503.6106 00:57:07.53M 2015-10-11T23:54:43.265Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.723 34.803 1503.6100 00:57:07.73M 2015-10-11T23:54:43.485Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.723 34.803 1503.6095 00:57:07.93M 2015-10-11T23:54:43.670Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.723 34.803 1503.6086 00:57:08.16M 2015-10-11T23:54:43.875Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.723 34.802 1503.6084 00:57:08.35M 2015-10-11T23:54:44.075Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.722 34.802 1503.6083 00:57:08.55M 2015-10-11T23:54:44.280Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.722 34.801 1503.6096 00:57:08.75M 2015-10-11T23:54:44.488Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.801 1503.6105 00:57:08.95M 2015-10-11T23:54:44.685Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.722 34.800 1503.6110 00:57:09.17M 2015-10-11T23:54:44.890Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.800 1503.6130 00:57:09.36M 2015-10-11T23:54:45.090Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.800 1503.6141 00:57:09.56M 2015-10-11T23:54:45.295Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6161 00:57:09.76M 2015-10-11T23:54:45.495Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6157 00:57:09.96M 2015-10-11T23:54:45.700Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6156 00:57:10.18M 2015-10-11T23:54:45.905Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6156 00:57:10.38M 2015-10-11T23:54:46.105Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6157 00:57:10.58M 2015-10-11T23:54:46.310Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6160 00:57:10.78M 2015-10-11T23:54:46.510Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6166 00:57:11.98M 2015-10-11T23:54:46.715Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6178 00:57:11.19M 2015-10-11T23:54:46.920Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6191 00:57:11.39M 2015-10-11T23:54:47.120Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6189 00:57:11.59M 2015-10-11T23:54:47.365Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6188 00:57:11.79M 2015-10-11T23:54:47.526Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.803 1503.6202 00:57:12.01M 2015-10-11T23:54:47.730Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6193 00:57:12.21M 2015-10-11T23:54:47.950Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.804 1503.6189 00:57:12.41M 2015-10-11T23:54:48.135Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.803 1503.6189 00:57:12.62M 2015-10-11T23:54:48.340Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6196 00:57:12.81M 2015-10-11T23:54:48.545Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.804 1503.6201 00:57:13.02M 2015-10-11T23:54:48.745Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.804 1503.6207 00:57:13.23M 2015-10-11T23:54:48.950Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.804 1503.6205 00:57:13.42M 2015-10-11T23:54:49.150Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.804 1503.6199 00:57:13.62M 2015-10-11T23:54:49.364Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.803 1503.6198 00:57:13.82M 2015-10-11T23:54:49.560Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6189 00:57:14.04M 2015-10-11T23:54:49.760Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.803 1503.6182 00:57:14.24M 2015-10-11T23:54:49.965Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6177 00:57:14.44M 2015-10-11T23:54:50.170Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6176 00:57:14.64M 2015-10-11T23:54:50.370Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6173 00:57:14.84M 2015-10-11T23:54:50.575Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6165 00:57:15.05M 2015-10-11T23:54:50.775Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6151 00:57:15.25M 2015-10-11T23:54:50.980Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.800 1503.6143 00:57:15.45M 2015-10-11T23:54:51.185Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6130 00:57:15.65M 2015-10-11T23:54:51.385Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6116 00:57:15.85M 2015-10-11T23:54:51.590Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6112 00:57:16.07M 2015-10-11T23:54:51.790Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6121 00:57:16.27M 2015-10-11T23:54:51.995Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.799 1503.6128 00:57:16.47M 2015-10-11T23:54:52.195Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6134 00:57:16.67M 2015-10-11T23:54:52.420Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.799 1503.6135 00:57:16.86M 2015-10-11T23:54:52.607Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.799 1503.6136 00:57:17.10M 2015-10-11T23:54:52.806Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6151 00:57:17.28M 2015-10-11T23:54:53.044Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6157 00:57:17.48M 2015-10-11T23:54:53.216Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.799 1503.6154 00:57:17.68M 2015-10-11T23:54:53.415Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.799 1503.6160 00:57:17.88M 2015-10-11T23:54:53.644Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6156 00:57:18.10M 2015-10-11T23:54:53.820Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.800 1503.6163 00:57:18.30M 2015-10-11T23:54:54.025Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6185 00:57:18.50M 2015-10-11T23:54:54.230Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6189 00:57:18.70M 2015-10-11T23:54:54.430Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6190 00:57:18.90M 2015-10-11T23:54:54.636Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6193 00:57:19.11M 2015-10-11T23:54:54.836Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.802 1503.6185 00:57:19.31M 2015-10-11T23:54:55.040Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6173 00:57:19.51M 2015-10-11T23:54:55.244Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6173 00:57:19.71M 2015-10-11T23:54:55.465Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6173 00:57:19.91M 2015-10-11T23:54:55.651Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6174 00:57:20.13M 2015-10-11T23:54:55.884Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6162 00:57:20.33M 2015-10-11T23:54:56.056Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6168 00:57:20.53M 2015-10-11T23:54:56.255Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.802 1503.6157 00:57:20.73M 2015-10-11T23:54:56.461Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6150 00:57:20.93M 2015-10-11T23:54:56.666Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6147 00:57:21.14M 2015-10-11T23:54:56.886Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6149 00:57:21.34M 2015-10-11T23:54:57.071Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6132 00:57:21.56M 2015-10-11T23:54:57.271Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6118 00:57:21.74M 2015-10-11T23:54:57.476Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6108 00:57:21.94M 2015-10-11T23:54:57.681Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.721 34.800 1503.6105 00:57:22.16M 2015-10-11T23:54:57.881Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.721 34.800 1503.6100 00:57:22.36M 2015-10-11T23:54:58.086Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.800 1503.6105 00:57:22.56M 2015-10-11T23:54:58.291Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.721 34.800 1503.6102 00:57:22.75M 2015-10-11T23:54:58.491Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6104 00:57:22.96M 2015-10-11T23:54:58.696Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6110 00:57:23.17M 2015-10-11T23:54:58.896Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.798 1503.6118 00:57:23.37M 2015-10-11T23:54:59.101Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6110 00:57:23.57M 2015-10-11T23:54:59.306Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6115 00:57:23.77M 2015-10-11T23:54:59.506Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6117 00:57:23.97M 2015-10-11T23:54:59.711Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6111 00:57:24.19M 2015-10-11T23:54:59.911Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6116 00:57:24.39M 2015-10-11T23:55:00.116Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.798 1503.6129 00:57:24.59M 2015-10-11T23:55:00.316Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.799 1503.6135 00:57:24.79M 2015-10-11T23:55:00.521Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6143 00:57:25.00M 2015-10-11T23:55:00.721Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6139 00:57:25.20M 2015-10-11T23:55:00.965Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6144 00:57:25.40M 2015-10-11T23:55:01.131Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6145 00:57:25.60M 2015-10-11T23:55:01.351Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6150 00:57:25.80M 2015-10-11T23:55:01.536Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.798 1503.6154 00:57:26.03M 2015-10-11T23:55:01.736Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.798 1503.6157 00:57:26.22M 2015-10-11T23:55:01.941Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6154 00:57:26.42M 2015-10-11T23:55:02.146Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6158 00:57:26.61M 2015-10-11T23:55:02.351Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.799 1503.6165 00:57:26.81M 2015-10-11T23:55:02.551Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6171 00:57:27.03M 2015-10-11T23:55:02.751Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.800 1503.6171 00:57:27.23M 2015-10-11T23:55:02.956Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6178 00:57:27.43M 2015-10-11T23:55:03.161Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6176 00:57:27.63M 2015-10-11T23:55:03.366Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6176 00:57:27.83M 2015-10-11T23:55:03.568Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6177 00:57:28.05M 2015-10-11T23:55:03.771Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6189 00:57:28.25M 2015-10-11T23:55:03.976Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6190 00:57:28.45M 2015-10-11T23:55:04.176Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.726 34.803 1503.6195 00:57:28.65M 2015-10-11T23:55:04.381Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.804 1503.6191 00:57:28.85M 2015-10-11T23:55:04.581Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.804 1503.6199 00:57:29.07M 2015-10-11T23:55:04.786Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.728 34.805 1503.6204 00:57:29.26M 2015-10-11T23:55:04.991Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.729 34.805 1503.6212 00:57:29.46M 2015-10-11T23:55:05.191Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6215 00:57:29.66M 2015-10-11T23:55:05.391Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.729 34.805 1503.6222 00:57:29.86M 2015-10-11T23:55:05.604Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6217 00:57:30.08M 2015-10-11T23:55:05.816Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.807 1503.6234 00:57:30.28M 2015-10-11T23:55:06.006Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6233 00:57:30.49M 2015-10-11T23:55:06.208Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.729 34.806 1503.6226 00:57:30.68M 2015-10-11T23:55:06.411Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.731 34.807 1503.6237 00:57:30.87M 2015-10-11T23:55:06.611Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.804 1503.6188 00:57:31.09M 2015-10-11T23:55:06.816Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.803 1503.6179 00:57:31.29M 2015-10-11T23:55:07.016Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6172 00:57:31.49M 2015-10-11T23:55:07.221Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6172 00:57:31.69M 2015-10-11T23:55:07.426Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6171 00:57:31.89M 2015-10-11T23:55:07.631Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.731 34.807 1503.6248 00:57:32.11M 2015-10-11T23:55:07.831Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.731 34.808 1503.6250 00:57:32.31M 2015-10-11T23:55:08.036Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.806 1503.6221 00:57:32.51M 2015-10-11T23:55:08.236Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.729 34.806 1503.6202 00:57:32.71M 2015-10-11T23:55:08.441Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.728 34.805 1503.6188 00:57:32.91M 2015-10-11T23:55:08.641Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.726 34.804 1503.6172 00:57:33.12M 2015-10-11T23:55:08.848Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.725 34.802 1503.6162 00:57:33.32M 2015-10-11T23:55:09.047Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.801 1503.6155 00:57:33.52M 2015-10-11T23:55:09.251Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.800 1503.6151 00:57:33.72M 2015-10-11T23:55:09.456Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6147 00:57:33.92M 2015-10-11T23:55:09.656Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6158 00:57:34.14M 2015-10-11T23:55:09.861Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.800 1503.6168 00:57:34.34M 2015-10-11T23:55:10.066Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6154 00:57:34.54M 2015-10-11T23:55:10.288Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.804 1503.6188 00:57:34.74M 2015-10-11T23:55:10.471Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.727 34.803 1503.6226 00:57:34.95M 2015-10-11T23:55:10.671Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.728 34.803 1503.6226 00:57:35.15M 2015-10-11T23:55:10.876Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.728 34.804 1503.6223 00:57:35.35M 2015-10-11T23:55:11.081Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.728 34.804 1503.6229 00:57:35.55M 2015-10-11T23:55:11.281Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.728 34.804 1503.6228 00:57:35.75M 2015-10-11T23:55:11.524Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.729 34.805 1503.6240 00:57:35.95M 2015-10-11T23:55:11.691Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6178 00:57:36.17M 2015-10-11T23:55:11.891Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6176 00:57:36.37M 2015-10-11T23:55:12.096Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.799 1503.6169 00:57:36.57M 2015-10-11T23:55:12.296Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6158 00:57:36.77M 2015-10-11T23:55:12.496Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.799 1503.6161 00:57:36.97M 2015-10-11T23:55:12.701Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6167 00:57:37.18M 2015-10-11T23:55:12.906Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6163 00:57:37.38M 2015-10-11T23:55:13.111Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6163 00:57:37.58M 2015-10-11T23:55:13.311Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6168 00:57:37.78M 2015-10-11T23:55:13.511Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6166 00:57:38.00M 2015-10-11T23:55:13.716Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6176 00:57:38.20M 2015-10-11T23:55:13.921Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.801 1503.6180 00:57:38.40M 2015-10-11T23:55:14.128Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6182 00:57:38.60M 2015-10-11T23:55:14.328Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6178 00:57:38.80M 2015-10-11T23:55:14.564Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6185 00:57:39.01M 2015-10-11T23:55:14.751Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6188 00:57:39.21M 2015-10-11T23:55:14.936Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6191 00:57:39.43M 2015-10-11T23:55:15.136Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.802 1503.6194 00:57:39.61M 2015-10-11T23:55:15.341Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6190 00:57:39.81M 2015-10-11T23:55:15.546Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6185 00:57:40.03M 2015-10-11T23:55:15.746Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6167 00:57:40.23M 2015-10-11T23:55:15.951Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6161 00:57:40.43M 2015-10-11T23:55:16.156Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6155 00:57:40.63M 2015-10-11T23:55:16.356Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.801 1503.6146 00:57:40.83M 2015-10-11T23:55:16.561Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6145 00:57:41.04M 2015-10-11T23:55:16.768Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6140 00:57:41.24M 2015-10-11T23:55:16.967Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6136 00:57:41.44M 2015-10-11T23:55:17.172Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6130 00:57:41.64M 2015-10-11T23:55:17.372Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6139 00:57:41.84M 2015-10-11T23:55:17.572Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6143 00:57:42.06M 2015-10-11T23:55:17.804Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6149 00:57:42.26M 2015-10-11T23:55:17.982Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.803 1503.6156 00:57:42.46M 2015-10-11T23:55:18.187Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.803 1503.6163 00:57:42.66M 2015-10-11T23:55:18.392Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6160 00:57:42.85M 2015-10-11T23:55:18.591Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6162 00:57:43.07M 2015-10-11T23:55:18.791Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6169 00:57:43.27M 2015-10-11T23:55:18.996Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6174 00:57:43.47M 2015-10-11T23:55:19.217Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6178 00:57:43.67M 2015-10-11T23:55:19.402Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.730 34.806 1503.6233 00:57:43.89M 2015-10-11T23:55:19.602Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.730 34.806 1503.6244 00:57:44.09M 2015-10-11T23:55:19.807Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.730 34.806 1503.6244 00:57:44.29M 2015-10-11T23:55:20.012Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.730 34.806 1503.6248 00:57:44.48M 2015-10-11T23:55:20.217Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.807 1503.6245 00:57:44.69M 2015-10-11T23:55:20.417Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.731 34.806 1503.6252 00:57:44.88M 2015-10-11T23:55:20.622Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.731 34.807 1503.6262 00:57:45.10M 2015-10-11T23:55:20.822Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.732 34.807 1503.6268 00:57:45.30M 2015-10-11T23:55:21.032Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.731 34.807 1503.6262 00:57:45.50M 2015-10-11T23:55:21.232Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.731 34.807 1503.6259 00:57:45.70M 2015-10-11T23:55:21.432Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.731 34.807 1503.6256 00:57:45.90M 2015-10-11T23:55:21.637Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.807 1503.6243 00:57:46.12M 2015-10-11T23:55:21.842Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.806 1503.6235 00:57:46.32M 2015-10-11T23:55:22.042Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.806 1503.6224 00:57:46.52M 2015-10-11T23:55:22.247Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.729 34.805 1503.6218 00:57:46.72M 2015-10-11T23:55:22.447Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.728 34.805 1503.6204 00:57:46.91M 2015-10-11T23:55:22.652Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.727 34.805 1503.6200 00:57:47.13M 2015-10-11T23:55:22.857Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.804 1503.6199 00:57:47.33M 2015-10-11T23:55:23.057Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.803 1503.6198 00:57:47.53M 2015-10-11T23:55:23.257Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.803 1503.6191 00:57:47.73M 2015-10-11T23:55:23.462Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6185 00:57:47.93M 2015-10-11T23:55:23.682Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.725 34.802 1503.6179 00:57:48.15M 2015-10-11T23:55:23.872Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.802 1503.6167 00:57:48.36M 2015-10-11T23:55:24.072Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6160 00:57:48.55M 2015-10-11T23:55:24.277Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.801 1503.6146 00:57:48.74M 2015-10-11T23:55:24.477Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.800 1503.6140 00:57:48.94M 2015-10-11T23:55:24.682Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6140 00:57:49.16M 2015-10-11T23:55:24.888Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.799 1503.6129 00:57:49.36M 2015-10-11T23:55:25.087Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.799 1503.6132 00:57:49.56M 2015-10-11T23:55:25.292Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6122 00:57:49.76M 2015-10-11T23:55:25.492Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.728 34.806 1503.6190 00:57:49.96M 2015-10-11T23:55:25.697Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.806 1503.6195 00:57:50.18M 2015-10-11T23:55:25.902Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.807 1503.6206 00:57:50.38M 2015-10-11T23:55:26.102Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6206 00:57:50.58M 2015-10-11T23:55:26.307Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6210 00:57:50.77M 2015-10-11T23:55:26.507Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6210 00:57:50.97M 2015-10-11T23:55:26.712Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.808 1503.6208 00:57:51.19M 2015-10-11T23:55:26.917Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.730 34.807 1503.6215 00:57:51.39M 2015-10-11T23:55:27.122Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.807 1503.6212 00:57:51.59M 2015-10-11T23:55:27.322Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.728 34.806 1503.6200 00:57:51.79M 2015-10-11T23:55:27.522Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.805 1503.6188 00:57:52.01M 2015-10-11T23:55:27.727Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6176 00:57:52.21M 2015-10-11T23:55:27.932Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6167 00:57:52.41M 2015-10-11T23:55:28.152Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.803 1503.6155 00:57:52.60M 2015-10-11T23:55:28.337Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6136 00:57:52.82M 2015-10-11T23:55:28.542Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6132 00:57:53.02M 2015-10-11T23:55:28.742Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6133 00:57:53.22M 2015-10-11T23:55:28.947Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6133 00:57:53.42M 2015-10-11T23:55:29.147Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6133 00:57:53.62M 2015-10-11T23:55:29.352Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6138 00:57:53.82M 2015-10-11T23:55:29.552Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6141 00:57:54.04M 2015-10-11T23:55:29.757Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6151 00:57:54.24M 2015-10-11T23:55:29.962Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6152 00:57:54.44M 2015-10-11T23:55:30.162Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6152 00:57:54.63M 2015-10-11T23:55:30.367Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6144 00:57:54.83M 2015-10-11T23:55:30.572Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6193 00:57:55.05M 2015-10-11T23:55:30.772Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6188 00:57:55.25M 2015-10-11T23:55:30.977Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6189 00:57:55.45M 2015-10-11T23:55:31.177Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6177 00:57:55.65M 2015-10-11T23:55:31.377Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.800 1503.6172 00:57:55.85M 2015-10-11T23:55:31.582Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6169 00:57:56.06M 2015-10-11T23:55:31.787Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6162 00:57:56.26M 2015-10-11T23:55:31.992Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6154 00:57:56.46M 2015-10-11T23:55:32.192Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6154 00:57:56.66M 2015-10-11T23:55:32.397Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6151 00:57:56.86M 2015-10-11T23:55:32.612Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.723 34.800 1503.6154 00:57:57.08M 2015-10-11T23:55:32.802Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.800 1503.6157 00:57:57.30M 2015-10-11T23:55:33.007Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6158 00:57:57.48M 2015-10-11T23:55:33.208Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6163 00:57:57.68M 2015-10-11T23:55:33.412Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6173 00:57:57.88M 2015-10-11T23:55:33.617Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6180 00:57:58.10M 2015-10-11T23:55:33.817Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6182 00:57:58.30M 2015-10-11T23:55:34.022Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6185 00:57:58.49M 2015-10-11T23:55:34.227Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6195 00:57:58.69M 2015-10-11T23:55:34.427Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.802 1503.6201 00:57:58.89M 2015-10-11T23:55:34.632Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.802 1503.6201 00:57:59.11M 2015-10-11T23:55:34.832Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.802 1503.6195 00:57:59.31M 2015-10-11T23:55:35.037Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6194 00:57:59.51M 2015-10-11T23:55:35.237Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.801 1503.6190 00:57:59.71M 2015-10-11T23:55:35.442Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6193 00:57:59.91M 2015-10-11T23:55:35.642Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6204 00:58:00.13M 2015-10-11T23:55:35.884Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.802 1503.6208 00:58:00.32M 2015-10-11T23:55:36.052Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.802 1503.6211 00:58:00.52M 2015-10-11T23:55:36.252Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6202 00:58:00.72M 2015-10-11T23:55:36.457Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6196 00:58:00.92M 2015-10-11T23:55:36.662Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6189 00:58:01.14M 2015-10-11T23:55:36.862Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6183 00:58:01.34M 2015-10-11T23:55:37.082Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6179 00:58:01.54M 2015-10-11T23:55:37.272Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.797 1503.6167 00:58:01.76M 2015-10-11T23:55:37.472Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6150 00:58:01.94M 2015-10-11T23:55:37.677Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6135 00:58:02.15M 2015-10-11T23:55:37.877Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.796 1503.6134 00:58:02.36M 2015-10-11T23:55:38.082Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.796 1503.6136 00:58:02.55M 2015-10-11T23:55:38.282Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6138 00:58:02.75M 2015-10-11T23:55:38.488Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6141 00:58:02.95M 2015-10-11T23:55:38.688Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.796 1503.6136 00:58:03.17M 2015-10-11T23:55:38.893Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.795 1503.6122 00:58:03.37M 2015-10-11T23:55:39.097Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6113 00:58:03.57M 2015-10-11T23:55:39.298Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6105 00:58:03.77M 2015-10-11T23:55:39.502Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.717 34.795 1503.6096 00:58:03.97M 2015-10-11T23:55:39.707Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.795 1503.6097 00:58:04.19M 2015-10-11T23:55:39.912Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.717 34.795 1503.6086 00:58:04.39M 2015-10-11T23:55:40.112Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.794 1503.6111 00:58:04.59M 2015-10-11T23:55:40.312Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6121 00:58:04.78M 2015-10-11T23:55:40.517Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6130 00:58:05.00M 2015-10-11T23:55:40.717Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.795 1503.6135 00:58:05.20M 2015-10-11T23:55:40.922Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.795 1503.6138 00:58:05.40M 2015-10-11T23:55:41.128Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6139 00:58:05.60M 2015-10-11T23:55:41.327Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.794 1503.6134 00:58:05.80M 2015-10-11T23:55:41.553Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6144 00:58:06.02M 2015-10-11T23:55:41.765Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6140 00:58:06.23M 2015-10-11T23:55:41.937Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.794 1503.6135 00:58:06.42M 2015-10-11T23:55:42.142Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.795 1503.6134 00:58:06.61M 2015-10-11T23:55:42.342Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6130 00:58:06.81M 2015-10-11T23:55:42.547Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6134 00:58:07.03M 2015-10-11T23:55:42.747Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6132 00:58:07.23M 2015-10-11T23:55:42.953Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6134 00:58:07.43M 2015-10-11T23:55:43.158Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6133 00:58:07.63M 2015-10-11T23:55:43.358Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.799 1503.6127 00:58:07.83M 2015-10-11T23:55:43.563Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6132 00:58:08.05M 2015-10-11T23:55:43.768Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.800 1503.6134 00:58:08.25M 2015-10-11T23:55:43.968Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6139 00:58:08.44M 2015-10-11T23:55:44.173Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6143 00:58:08.64M 2015-10-11T23:55:44.373Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6141 00:58:08.84M 2015-10-11T23:55:44.578Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6132 00:58:09.06M 2015-10-11T23:55:44.783Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6129 00:58:09.26M 2015-10-11T23:55:44.988Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.722 34.801 1503.6115 00:58:09.46M 2015-10-11T23:55:45.193Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.723 34.801 1503.6117 00:58:09.66M 2015-10-11T23:55:45.393Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.718 34.797 1503.6064 00:58:09.86M 2015-10-11T23:55:45.593Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.717 34.796 1503.6058 00:58:10.08M 2015-10-11T23:55:45.798Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.717 34.795 1503.6063 00:58:10.28M 2015-10-11T23:55:46.018Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.795 1503.6071 00:58:10.48M 2015-10-11T23:55:46.198Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.717 34.795 1503.6079 00:58:10.69M 2015-10-11T23:55:46.408Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.717 34.795 1503.6085 00:58:10.87M 2015-10-11T23:55:46.608Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.717 34.795 1503.6075 00:58:11.09M 2015-10-11T23:55:46.813Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.717 34.795 1503.6064 00:58:11.29M 2015-10-11T23:55:47.013Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.717 34.796 1503.6060 00:58:11.49M 2015-10-11T23:55:47.218Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.718 34.796 1503.6061 00:58:11.69M 2015-10-11T23:55:47.423Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.718 34.797 1503.6067 00:58:11.89M 2015-10-11T23:55:47.623Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6080 00:58:12.11M 2015-10-11T23:55:47.828Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.719 34.798 1503.6099 00:58:12.30M 2015-10-11T23:55:48.028Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6102 00:58:12.50M 2015-10-11T23:55:48.233Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6141 00:58:12.70M 2015-10-11T23:55:48.438Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6158 00:58:12.90M 2015-10-11T23:55:48.638Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6171 00:58:13.12M 2015-10-11T23:55:48.843Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6172 00:58:13.32M 2015-10-11T23:55:49.048Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6176 00:58:13.52M 2015-10-11T23:55:49.248Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.797 1503.6174 00:58:13.72M 2015-10-11T23:55:49.448Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.797 1503.6173 00:58:13.92M 2015-10-11T23:55:49.653Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.722 34.797 1503.6188 00:58:14.14M 2015-10-11T23:55:49.858Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6188 00:58:14.34M 2015-10-11T23:55:50.058Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.797 1503.6179 00:58:14.53M 2015-10-11T23:55:50.263Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6173 00:58:14.73M 2015-10-11T23:55:50.483Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6161 00:58:14.93M 2015-10-11T23:55:50.668Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.798 1503.6168 00:58:15.17M 2015-10-11T23:55:50.884Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6169 00:58:15.35M 2015-10-11T23:55:51.073Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6157 00:58:15.55M 2015-10-11T23:55:51.278Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6146 00:58:15.75M 2015-10-11T23:55:51.483Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6150 00:58:15.95M 2015-10-11T23:55:51.683Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6151 00:58:16.17M 2015-10-11T23:55:51.888Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6143 00:58:16.37M 2015-10-11T23:55:52.124Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6136 00:58:16.56M 2015-10-11T23:55:52.293Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6140 00:58:16.76M 2015-10-11T23:55:52.498Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6135 00:58:16.96M 2015-10-11T23:55:52.698Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.799 1503.6133 00:58:17.18M 2015-10-11T23:55:52.903Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6136 00:58:17.38M 2015-10-11T23:55:53.108Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6141 00:58:17.58M 2015-10-11T23:55:53.308Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6144 00:58:17.78M 2015-10-11T23:55:53.513Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.798 1503.6149 00:58:18.00M 2015-10-11T23:55:53.713Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6144 00:58:18.20M 2015-10-11T23:55:53.918Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.797 1503.6151 00:58:18.39M 2015-10-11T23:55:54.118Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6150 00:58:18.59M 2015-10-11T23:55:54.323Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6154 00:58:18.79M 2015-10-11T23:55:54.528Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6144 00:58:19.01M 2015-10-11T23:55:54.728Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.797 1503.6146 00:58:19.21M 2015-10-11T23:55:54.948Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6147 00:58:19.41M 2015-10-11T23:55:55.138Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6146 00:58:19.62M 2015-10-11T23:55:55.338Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6152 00:58:19.81M 2015-10-11T23:55:55.543Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6150 00:58:20.02M 2015-10-11T23:55:55.748Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6150 00:58:20.22M 2015-10-11T23:55:55.948Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6150 00:58:20.43M 2015-10-11T23:55:56.153Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6145 00:58:20.62M 2015-10-11T23:55:56.353Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6136 00:58:20.82M 2015-10-11T23:55:56.564Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.798 1503.6122 00:58:21.04M 2015-10-11T23:55:56.758Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6112 00:58:21.24M 2015-10-11T23:55:56.963Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6105 00:58:21.44M 2015-10-11T23:55:57.163Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6104 00:58:21.64M 2015-10-11T23:55:57.368Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.799 1503.6102 00:58:21.84M 2015-10-11T23:55:57.573Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.800 1503.6104 00:58:22.06M 2015-10-11T23:55:57.778Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6106 00:58:22.26M 2015-10-11T23:55:57.978Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6110 00:58:22.46M 2015-10-11T23:55:58.204Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6122 00:58:22.65M 2015-10-11T23:55:58.389Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.799 1503.6136 00:58:22.85M 2015-10-11T23:55:58.583Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6145 00:58:23.07M 2015-10-11T23:55:58.788Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6145 00:58:23.27M 2015-10-11T23:55:58.993Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6141 00:58:23.47M 2015-10-11T23:55:59.198Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6143 00:58:23.67M 2015-10-11T23:55:59.413Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6150 00:58:23.87M 2015-10-11T23:55:59.603Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6172 00:58:24.10M 2015-10-11T23:55:59.805Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.799 1503.6177 00:58:24.29M 2015-10-11T23:56:00.008Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.799 1503.6172 00:58:24.48M 2015-10-11T23:56:00.213Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.799 1503.6166 00:58:24.69M 2015-10-11T23:56:00.413Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6169 00:58:24.88M 2015-10-11T23:56:00.618Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6174 00:58:25.10M 2015-10-11T23:56:00.823Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6167 00:58:25.30M 2015-10-11T23:56:01.023Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6157 00:58:25.50M 2015-10-11T23:56:01.228Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6152 00:58:25.70M 2015-10-11T23:56:01.428Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6139 00:58:25.90M 2015-10-11T23:56:01.633Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6133 00:58:26.12M 2015-10-11T23:56:01.838Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6132 00:58:26.31M 2015-10-11T23:56:02.038Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6141 00:58:26.51M 2015-10-11T23:56:02.238Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6150 00:58:26.71M 2015-10-11T23:56:02.443Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.799 1503.6157 00:58:26.91M 2015-10-11T23:56:02.648Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6160 00:58:27.13M 2015-10-11T23:56:02.848Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6165 00:58:27.33M 2015-10-11T23:56:03.053Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6168 00:58:27.53M 2015-10-11T23:56:03.254Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.800 1503.6167 00:58:27.73M 2015-10-11T23:56:03.458Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6163 00:58:27.93M 2015-10-11T23:56:03.664Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6154 00:58:28.14M 2015-10-11T23:56:03.884Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6154 00:58:28.34M 2015-10-11T23:56:04.069Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6143 00:58:28.56M 2015-10-11T23:56:04.273Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.799 1503.6140 00:58:28.74M 2015-10-11T23:56:04.484Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6133 00:58:28.94M 2015-10-11T23:56:04.678Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6128 00:58:29.16M 2015-10-11T23:56:04.878Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6127 00:58:29.36M 2015-10-11T23:56:05.083Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6117 00:58:29.56M 2015-10-11T23:56:05.289Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6112 00:58:29.76M 2015-10-11T23:56:05.489Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.799 1503.6108 00:58:29.96M 2015-10-11T23:56:05.694Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6107 00:58:30.17M 2015-10-11T23:56:05.894Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6111 00:58:30.37M 2015-10-11T23:56:06.099Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6115 00:58:30.57M 2015-10-11T23:56:06.304Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6113 00:58:30.77M 2015-10-11T23:56:06.504Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6113 00:58:30.97M 2015-10-11T23:56:06.709Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6125 00:58:31.19M 2015-10-11T23:56:06.914Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6135 00:58:31.39M 2015-10-11T23:56:07.114Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.799 1503.6138 00:58:31.59M 2015-10-11T23:56:07.314Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6139 00:58:31.79M 2015-10-11T23:56:07.519Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6141 00:58:32.00M 2015-10-11T23:56:07.724Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.800 1503.6144 00:58:32.20M 2015-10-11T23:56:07.929Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.799 1503.6146 00:58:32.41M 2015-10-11T23:56:08.129Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6133 00:58:32.60M 2015-10-11T23:56:08.349Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6127 00:58:32.80M 2015-10-11T23:56:08.534Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.798 1503.6122 00:58:33.04M 2015-10-11T23:56:08.739Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6116 00:58:33.22M 2015-10-11T23:56:08.939Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.797 1503.6106 00:58:33.42M 2015-10-11T23:56:09.144Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6101 00:58:33.62M 2015-10-11T23:56:09.349Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6102 00:58:33.82M 2015-10-11T23:56:09.549Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6102 00:58:34.04M 2015-10-11T23:56:09.754Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6097 00:58:34.23M 2015-10-11T23:56:09.954Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6094 00:58:34.43M 2015-10-11T23:56:10.159Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6100 00:58:34.63M 2015-10-11T23:56:10.364Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.798 1503.6111 00:58:34.83M 2015-10-11T23:56:10.564Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.798 1503.6115 00:58:35.05M 2015-10-11T23:56:10.769Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6121 00:58:35.25M 2015-10-11T23:56:10.974Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6139 00:58:35.45M 2015-10-11T23:56:11.174Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.801 1503.6158 00:58:35.65M 2015-10-11T23:56:11.379Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.725 34.802 1503.6165 00:58:35.85M 2015-10-11T23:56:11.584Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6176 00:58:36.07M 2015-10-11T23:56:11.784Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.803 1503.6174 00:58:36.27M 2015-10-11T23:56:11.989Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.803 1503.6187 00:58:36.46M 2015-10-11T23:56:12.189Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.804 1503.6190 00:58:36.66M 2015-10-11T23:56:12.394Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.804 1503.6196 00:58:36.86M 2015-10-11T23:56:12.594Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.727 34.804 1503.6201 00:58:37.08M 2015-10-11T23:56:12.814Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.804 1503.6202 00:58:37.28M 2015-10-11T23:56:13.004Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.728 34.804 1503.6215 00:58:37.49M 2015-10-11T23:56:13.204Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.804 1503.6213 00:58:37.68M 2015-10-11T23:56:13.409Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6204 00:58:37.87M 2015-10-11T23:56:13.609Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.726 34.802 1503.6198 00:58:38.10M 2015-10-11T23:56:13.814Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.802 1503.6190 00:58:38.29M 2015-10-11T23:56:14.019Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6178 00:58:38.49M 2015-10-11T23:56:14.219Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.802 1503.6163 00:58:38.69M 2015-10-11T23:56:14.424Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.802 1503.6156 00:58:38.89M 2015-10-11T23:56:14.629Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.802 1503.6155 00:58:39.11M 2015-10-11T23:56:14.829Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.724 34.802 1503.6147 00:58:39.31M 2015-10-11T23:56:15.045Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.723 34.801 1503.6136 00:58:39.51M 2015-10-11T23:56:15.234Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.723 34.801 1503.6129 00:58:39.71M 2015-10-11T23:56:15.439Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.800 1503.6123 00:58:39.91M 2015-10-11T23:56:15.644Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.722 34.801 1503.6116 00:58:40.13M 2015-10-11T23:56:15.844Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.722 34.800 1503.6112 00:58:40.32M 2015-10-11T23:56:16.049Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.800 1503.6104 00:58:40.52M 2015-10-11T23:56:16.249Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.800 1503.6105 00:58:40.72M 2015-10-11T23:56:16.454Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.800 1503.6104 00:58:40.92M 2015-10-11T23:56:16.684Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.800 1503.6106 00:58:41.14M 2015-10-11T23:56:16.859Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.800 1503.6110 00:58:41.34M 2015-10-11T23:56:17.064Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6123 00:58:41.54M 2015-10-11T23:56:17.284Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6135 00:58:41.74M 2015-10-11T23:56:17.469Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6145 00:58:41.95M 2015-10-11T23:56:17.674Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6145 00:58:42.16M 2015-10-11T23:56:17.874Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6140 00:58:42.36M 2015-10-11T23:56:18.079Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6146 00:58:42.55M 2015-10-11T23:56:18.284Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.722 34.798 1503.6151 00:58:42.75M 2015-10-11T23:56:18.484Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6156 00:58:42.95M 2015-10-11T23:56:18.689Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6161 00:58:43.17M 2015-10-11T23:56:18.889Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6168 00:58:43.37M 2015-10-11T23:56:19.094Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.799 1503.6169 00:58:43.57M 2015-10-11T23:56:19.294Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.722 34.799 1503.6165 00:58:43.77M 2015-10-11T23:56:19.499Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6179 00:58:43.97M 2015-10-11T23:56:19.704Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6179 00:58:44.18M 2015-10-11T23:56:19.904Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6182 00:58:44.38M 2015-10-11T23:56:20.104Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.799 1503.6172 00:58:44.58M 2015-10-11T23:56:20.309Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6166 00:58:44.78M 2015-10-11T23:56:20.514Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6107 00:58:45.00M 2015-10-11T23:56:20.719Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.717 34.795 1503.6096 00:58:45.20M 2015-10-11T23:56:20.919Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.717 34.794 1503.6090 00:58:45.40M 2015-10-11T23:56:21.124Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.717 34.794 1503.6090 00:58:45.60M 2015-10-11T23:56:21.330Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.717 34.794 1503.6089 00:58:45.80M 2015-10-11T23:56:21.529Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.794 1503.6091 00:58:46.02M 2015-10-11T23:56:21.749Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.716 34.794 1503.6090 00:58:46.21M 2015-10-11T23:56:21.934Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.716 34.792 1503.6124 00:58:46.43M 2015-10-11T23:56:22.139Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.717 34.793 1503.6127 00:58:46.61M 2015-10-11T23:56:22.339Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.717 34.793 1503.6129 00:58:46.81M 2015-10-11T23:56:22.544Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.717 34.793 1503.6130 00:58:47.03M 2015-10-11T23:56:22.744Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6135 00:58:47.23M 2015-10-11T23:56:22.949Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.795 1503.6139 00:58:47.43M 2015-10-11T23:56:23.149Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6145 00:58:47.63M 2015-10-11T23:56:23.354Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.795 1503.6158 00:58:47.82M 2015-10-11T23:56:23.559Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6161 00:58:48.04M 2015-10-11T23:56:23.764Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.720 34.796 1503.6157 00:58:48.24M 2015-10-11T23:56:23.965Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6162 00:58:48.44M 2015-10-11T23:56:24.169Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6165 00:58:48.64M 2015-10-11T23:56:24.364Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.798 1503.6165 00:58:48.84M 2015-10-11T23:56:24.574Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.799 1503.6172 00:58:49.06M 2015-10-11T23:56:24.779Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6167 00:58:49.26M 2015-10-11T23:56:24.979Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6158 00:58:49.46M 2015-10-11T23:56:25.184Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6157 00:58:49.66M 2015-10-11T23:56:25.390Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6157 00:58:49.86M 2015-10-11T23:56:25.589Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6154 00:58:50.08M 2015-10-11T23:56:25.794Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6158 00:58:50.27M 2015-10-11T23:56:25.994Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6163 00:58:50.47M 2015-10-11T23:56:26.214Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6165 00:58:50.67M 2015-10-11T23:56:26.404Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6169 00:58:50.89M 2015-10-11T23:56:26.604Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6168 00:58:51.09M 2015-10-11T23:56:26.809Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6169 00:58:51.29M 2015-10-11T23:56:27.009Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.798 1503.6157 00:58:51.49M 2015-10-11T23:56:27.214Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6149 00:58:51.69M 2015-10-11T23:56:27.419Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6136 00:58:51.88M 2015-10-11T23:56:27.619Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6124 00:58:52.11M 2015-10-11T23:56:27.825Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.797 1503.6112 00:58:52.30M 2015-10-11T23:56:28.029Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6101 00:58:52.50M 2015-10-11T23:56:28.229Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.719 34.797 1503.6095 00:58:52.70M 2015-10-11T23:56:28.435Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6099 00:58:52.90M 2015-10-11T23:56:28.635Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6099 00:58:53.12M 2015-10-11T23:56:28.840Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.796 1503.6104 00:58:53.32M 2015-10-11T23:56:29.045Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.796 1503.6106 00:58:53.52M 2015-10-11T23:56:29.245Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.796 1503.6093 00:58:53.72M 2015-10-11T23:56:29.450Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.796 1503.6089 00:58:53.91M 2015-10-11T23:56:29.650Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.797 1503.6085 00:58:54.13M 2015-10-11T23:56:29.855Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.796 1503.6091 00:58:54.33M 2015-10-11T23:56:30.085Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.796 1503.6093 00:58:54.53M 2015-10-11T23:56:30.260Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6102 00:58:54.73M 2015-10-11T23:56:30.460Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.797 1503.6111 00:58:54.93M 2015-10-11T23:56:30.685Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6117 00:58:55.15M 2015-10-11T23:56:30.870Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.798 1503.6122 00:58:55.36M 2015-10-11T23:56:31.070Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.798 1503.6122 00:58:55.55M 2015-10-11T23:56:31.275Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.798 1503.6122 00:58:55.75M 2015-10-11T23:56:31.480Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.798 1503.6122 00:58:55.95M 2015-10-11T23:56:31.680Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6113 00:58:56.16M 2015-10-11T23:56:31.885Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6118 00:58:56.36M 2015-10-11T23:56:32.085Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6115 00:58:56.56M 2015-10-11T23:56:32.290Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.720 34.798 1503.6118 00:58:56.76M 2015-10-11T23:56:32.490Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.720 34.798 1503.6124 00:58:56.96M 2015-10-11T23:56:32.695Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.720 34.798 1503.6124 00:58:57.18M 2015-10-11T23:56:32.900Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6119 00:58:57.38M 2015-10-11T23:56:33.100Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6115 00:58:57.58M 2015-10-11T23:56:33.305Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6107 00:58:57.78M 2015-10-11T23:56:33.505Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6106 00:58:57.97M 2015-10-11T23:56:33.710Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6099 00:58:58.19M 2015-10-11T23:56:33.915Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.797 1503.6090 00:58:58.39M 2015-10-11T23:56:34.115Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6090 00:58:58.59M 2015-10-11T23:56:34.320Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6089 00:58:58.79M 2015-10-11T23:56:34.525Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6089 00:58:59.01M 2015-10-11T23:56:34.725Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.796 1503.6094 00:58:59.21M 2015-10-11T23:56:34.930Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.796 1503.6089 00:58:59.41M 2015-10-11T23:56:35.150Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.796 1503.6077 00:58:59.61M 2015-10-11T23:56:35.335Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.797 1503.6078 00:58:59.82M 2015-10-11T23:56:35.535Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6089 00:59:00.02M 2015-10-11T23:56:35.740Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6089 00:59:00.22M 2015-10-11T23:56:35.945Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.798 1503.6090 00:59:00.42M 2015-10-11T23:56:36.145Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6102 00:59:00.62M 2015-10-11T23:56:36.350Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6105 00:59:00.82M 2015-10-11T23:56:36.555Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6108 00:59:01.04M 2015-10-11T23:56:36.755Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6106 00:59:01.24M 2015-10-11T23:56:36.964Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6110 00:59:01.44M 2015-10-11T23:56:37.160Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.720 34.798 1503.6112 00:59:01.64M 2015-10-11T23:56:37.405Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6121 00:59:01.83M 2015-10-11T23:56:37.570Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6127 00:59:02.05M 2015-10-11T23:56:37.770Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6132 00:59:02.25M 2015-10-11T23:56:37.975Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6135 00:59:02.45M 2015-10-11T23:56:38.180Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6128 00:59:02.65M 2015-10-11T23:56:38.380Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6117 00:59:02.85M 2015-10-11T23:56:38.580Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6108 00:59:03.07M 2015-10-11T23:56:38.785Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6105 00:59:03.26M 2015-10-11T23:56:38.990Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.797 1503.6095 00:59:03.47M 2015-10-11T23:56:39.195Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.796 1503.6095 00:59:03.67M 2015-10-11T23:56:39.395Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.796 1503.6102 00:59:03.87M 2015-10-11T23:56:39.615Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.718 34.796 1503.6097 00:59:04.08M 2015-10-11T23:56:39.800Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.796 1503.6100 00:59:04.30M 2015-10-11T23:56:40.005Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6107 00:59:04.48M 2015-10-11T23:56:40.245Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.797 1503.6107 00:59:04.68M 2015-10-11T23:56:40.410Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6099 00:59:04.88M 2015-10-11T23:56:40.615Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6094 00:59:05.10M 2015-10-11T23:56:40.815Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6091 00:59:05.30M 2015-10-11T23:56:41.020Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6099 00:59:05.50M 2015-10-11T23:56:41.220Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6112 00:59:05.70M 2015-10-11T23:56:41.425Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.799 1503.6130 00:59:05.89M 2015-10-11T23:56:41.630Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6139 00:59:06.11M 2015-10-11T23:56:41.830Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6139 00:59:06.31M 2015-10-11T23:56:42.035Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.800 1503.6145 00:59:06.51M 2015-10-11T23:56:42.235Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.800 1503.6156 00:59:06.71M 2015-10-11T23:56:42.440Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.800 1503.6151 00:59:06.91M 2015-10-11T23:56:42.640Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.800 1503.6150 00:59:07.13M 2015-10-11T23:56:42.884Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.800 1503.6149 00:59:07.33M 2015-10-11T23:56:43.050Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.800 1503.6151 00:59:07.53M 2015-10-11T23:56:43.255Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6158 00:59:07.73M 2015-10-11T23:56:43.455Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.798 1503.6154 00:59:07.93M 2015-10-11T23:56:43.660Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.798 1503.6160 00:59:08.14M 2015-10-11T23:56:43.884Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6149 00:59:08.34M 2015-10-11T23:56:44.080Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6143 00:59:08.54M 2015-10-11T23:56:44.270Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.799 1503.6140 00:59:08.75M 2015-10-11T23:56:44.470Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.799 1503.6140 00:59:08.94M 2015-10-11T23:56:44.675Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.799 1503.6144 00:59:09.16M 2015-10-11T23:56:44.875Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.798 1503.6150 00:59:09.36M 2015-10-11T23:56:45.080Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6152 00:59:09.56M 2015-10-11T23:56:45.285Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6154 00:59:09.75M 2015-10-11T23:56:45.485Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6156 00:59:09.95M 2015-10-11T23:56:45.690Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.799 1503.6158 00:59:10.17M 2015-10-11T23:56:45.890Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6157 00:59:10.37M 2015-10-11T23:56:46.095Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6155 00:59:10.57M 2015-10-11T23:56:46.295Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6140 00:59:10.77M 2015-10-11T23:56:46.505Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6146 00:59:10.97M 2015-10-11T23:56:46.705Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6145 00:59:11.19M 2015-10-11T23:56:46.910Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6154 00:59:11.39M 2015-10-11T23:56:47.110Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6160 00:59:11.59M 2015-10-11T23:56:47.310Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.801 1503.6151 00:59:11.79M 2015-10-11T23:56:47.515Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6144 00:59:12.00M 2015-10-11T23:56:47.720Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6134 00:59:12.20M 2015-10-11T23:56:47.927Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6134 00:59:12.40M 2015-10-11T23:56:48.126Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6135 00:59:12.60M 2015-10-11T23:56:48.330Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6140 00:59:12.80M 2015-10-11T23:56:48.546Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.724 34.802 1503.6150 00:59:13.02M 2015-10-11T23:56:48.736Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.802 1503.6143 00:59:13.23M 2015-10-11T23:56:48.935Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6144 00:59:13.42M 2015-10-11T23:56:49.145Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6145 00:59:13.61M 2015-10-11T23:56:49.340Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.717 34.795 1503.6072 00:59:13.82M 2015-10-11T23:56:49.545Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.795 1503.6067 00:59:14.03M 2015-10-11T23:56:49.750Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.794 1503.6067 00:59:14.23M 2015-10-11T23:56:49.955Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.794 1503.6061 00:59:14.43M 2015-10-11T23:56:50.155Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.716 34.794 1503.6067 00:59:14.63M 2015-10-11T23:56:50.360Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.716 34.794 1503.6068 00:59:14.83M 2015-10-11T23:56:50.560Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.716 34.794 1503.6073 00:59:15.05M 2015-10-11T23:56:50.766Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.716 34.794 1503.6071 00:59:15.25M 2015-10-11T23:56:50.970Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.717 34.795 1503.6073 00:59:15.45M 2015-10-11T23:56:51.170Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.796 1503.6078 00:59:15.65M 2015-10-11T23:56:51.376Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.718 34.797 1503.6088 00:59:15.85M 2015-10-11T23:56:51.576Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.798 1503.6095 00:59:16.06M 2015-10-11T23:56:51.781Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6112 00:59:16.26M 2015-10-11T23:56:51.985Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6124 00:59:16.46M 2015-10-11T23:56:52.185Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.801 1503.6135 00:59:16.66M 2015-10-11T23:56:52.386Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.728 34.805 1503.6193 00:59:16.86M 2015-10-11T23:56:52.591Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.728 34.806 1503.6198 00:59:17.08M 2015-10-11T23:56:52.796Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.728 34.806 1503.6195 00:59:17.28M 2015-10-11T23:56:53.016Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.728 34.806 1503.6185 00:59:17.48M 2015-10-11T23:56:53.201Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.728 34.806 1503.6179 00:59:17.69M 2015-10-11T23:56:53.406Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.728 34.806 1503.6184 00:59:17.87M 2015-10-11T23:56:53.611Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.727 34.805 1503.6177 00:59:18.09M 2015-10-11T23:56:53.811Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.728 34.806 1503.6183 00:59:18.29M 2015-10-11T23:56:54.011Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.727 34.805 1503.6173 00:59:18.49M 2015-10-11T23:56:54.216Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.804 1503.6163 00:59:18.69M 2015-10-11T23:56:54.421Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.727 34.805 1503.6176 00:59:18.89M 2015-10-11T23:56:54.621Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.806 1503.6174 00:59:19.11M 2015-10-11T23:56:54.826Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6136 00:59:19.31M 2015-10-11T23:56:55.031Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.801 1503.6136 00:59:19.51M 2015-10-11T23:56:55.231Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6132 00:59:19.71M 2015-10-11T23:56:55.436Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.800 1503.6133 00:59:19.90M 2015-10-11T23:56:55.641Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6127 00:59:20.12M 2015-10-11T23:56:55.846Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6119 00:59:20.32M 2015-10-11T23:56:56.046Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.720 34.798 1503.6112 00:59:20.52M 2015-10-11T23:56:56.248Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6116 00:59:20.72M 2015-10-11T23:56:56.485Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6116 00:59:20.92M 2015-10-11T23:56:56.651Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6115 00:59:21.14M 2015-10-11T23:56:56.856Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6112 00:59:21.33M 2015-10-11T23:56:57.061Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.797 1503.6111 00:59:21.54M 2015-10-11T23:56:57.261Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.796 1503.6112 00:59:21.73M 2015-10-11T23:56:57.481Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.796 1503.6119 00:59:21.93M 2015-10-11T23:56:57.671Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6119 00:59:22.17M 2015-10-11T23:56:57.871Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6115 00:59:22.35M 2015-10-11T23:56:58.076Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.797 1503.6112 00:59:22.55M 2015-10-11T23:56:58.276Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6119 00:59:22.75M 2015-10-11T23:56:58.476Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.719 34.797 1503.6110 00:59:22.95M 2015-10-11T23:56:58.686Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6111 00:59:23.17M 2015-10-11T23:56:58.888Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6112 00:59:23.37M 2015-10-11T23:56:59.087Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6113 00:59:23.56M 2015-10-11T23:56:59.291Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6106 00:59:23.76M 2015-10-11T23:56:59.491Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.718 34.796 1503.6100 00:59:23.96M 2015-10-11T23:56:59.696Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.718 34.796 1503.6095 00:59:24.18M 2015-10-11T23:56:59.901Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.718 34.796 1503.6088 00:59:24.38M 2015-10-11T23:57:00.106Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.718 34.797 1503.6091 00:59:24.58M 2015-10-11T23:57:00.325Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.718 34.797 1503.6079 00:59:24.78M 2015-10-11T23:57:00.511Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.719 34.798 1503.6083 00:59:25.00M 2015-10-11T23:57:00.716Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.719 34.798 1503.6079 00:59:25.20M 2015-10-11T23:57:00.916Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6079 00:59:25.40M 2015-10-11T23:57:01.121Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6078 00:59:25.59M 2015-10-11T23:57:01.321Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.719 34.798 1503.6068 00:59:25.80M 2015-10-11T23:57:01.529Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6079 00:59:26.01M 2015-10-11T23:57:01.731Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.719 34.798 1503.6085 00:59:26.21M 2015-10-11T23:57:01.951Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.719 34.798 1503.6090 00:59:26.41M 2015-10-11T23:57:02.136Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.720 34.799 1503.6095 00:59:26.63M 2015-10-11T23:57:02.336Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.720 34.799 1503.6099 00:59:26.81M 2015-10-11T23:57:02.541Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.721 34.800 1503.6104 00:59:27.03M 2015-10-11T23:57:02.746Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.800 1503.6105 00:59:27.23M 2015-10-11T23:57:02.946Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.801 1503.6123 00:59:27.43M 2015-10-11T23:57:03.151Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.723 34.801 1503.6138 00:59:27.62M 2015-10-11T23:57:03.351Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6139 00:59:27.82M 2015-10-11T23:57:03.556Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6143 00:59:28.04M 2015-10-11T23:57:03.761Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6146 00:59:28.24M 2015-10-11T23:57:03.961Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.802 1503.6144 00:59:28.44M 2015-10-11T23:57:04.168Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.803 1503.6150 00:59:28.64M 2015-10-11T23:57:04.369Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.802 1503.6154 00:59:28.84M 2015-10-11T23:57:04.571Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.802 1503.6155 00:59:29.06M 2015-10-11T23:57:04.771Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6156 00:59:29.26M 2015-10-11T23:57:04.976Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6151 00:59:29.46M 2015-10-11T23:57:05.181Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6147 00:59:29.66M 2015-10-11T23:57:05.386Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6147 00:59:29.85M 2015-10-11T23:57:05.586Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.804 1503.6149 00:59:30.07M 2015-10-11T23:57:05.791Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.726 34.804 1503.6161 00:59:30.27M 2015-10-11T23:57:05.996Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6166 00:59:30.47M 2015-10-11T23:57:06.196Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6165 00:59:30.67M 2015-10-11T23:57:06.416Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6169 00:59:30.87M 2015-10-11T23:57:06.601Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.726 34.803 1503.6174 00:59:31.11M 2015-10-11T23:57:06.808Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.726 34.803 1503.6176 00:59:31.29M 2015-10-11T23:57:07.007Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.803 1503.6185 00:59:31.49M 2015-10-11T23:57:07.206Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6174 00:59:31.69M 2015-10-11T23:57:07.445Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6178 00:59:31.88M 2015-10-11T23:57:07.616Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6174 00:59:32.10M 2015-10-11T23:57:07.821Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6178 00:59:32.30M 2015-10-11T23:57:08.021Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.802 1503.6178 00:59:32.50M 2015-10-11T23:57:08.226Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.802 1503.6177 00:59:32.70M 2015-10-11T23:57:08.426Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.801 1503.6174 00:59:32.90M 2015-10-11T23:57:08.631Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6177 00:59:33.12M 2015-10-11T23:57:08.831Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.801 1503.6171 00:59:33.32M 2015-10-11T23:57:09.036Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6165 00:59:33.51M 2015-10-11T23:57:09.241Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6157 00:59:33.71M 2015-10-11T23:57:09.441Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6160 00:59:33.91M 2015-10-11T23:57:09.657Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6161 00:59:34.13M 2015-10-11T23:57:09.851Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6168 00:59:34.33M 2015-10-11T23:57:10.051Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6166 00:59:34.53M 2015-10-11T23:57:10.256Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6169 00:59:34.73M 2015-10-11T23:57:10.461Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.799 1503.6168 00:59:34.93M 2015-10-11T23:57:10.661Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6158 00:59:35.15M 2015-10-11T23:57:10.881Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6150 00:59:35.35M 2015-10-11T23:57:11.066Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6157 00:59:35.56M 2015-10-11T23:57:11.266Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6166 00:59:35.74M 2015-10-11T23:57:11.476Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6171 00:59:35.94M 2015-10-11T23:57:11.676Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6168 00:59:36.16M 2015-10-11T23:57:11.881Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6167 00:59:36.36M 2015-10-11T23:57:12.081Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6167 00:59:36.56M 2015-10-11T23:57:12.287Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.795 1503.6121 00:59:36.76M 2015-10-11T23:57:12.486Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.794 1503.6116 00:59:36.96M 2015-10-11T23:57:12.691Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.717 34.794 1503.6090 00:59:37.18M 2015-10-11T23:57:12.925Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.717 34.794 1503.6069 00:59:37.38M 2015-10-11T23:57:13.096Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6056 00:59:37.58M 2015-10-11T23:57:13.302Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.795 1503.6050 00:59:37.77M 2015-10-11T23:57:13.507Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.715 34.794 1503.6038 00:59:37.97M 2015-10-11T23:57:13.712Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.797 1503.6088 00:59:38.19M 2015-10-11T23:57:13.912Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.798 1503.6090 00:59:38.39M 2015-10-11T23:57:14.112Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6106 00:59:38.59M 2015-10-11T23:57:14.316Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6118 00:59:38.79M 2015-10-11T23:57:14.522Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6127 00:59:39.01M 2015-10-11T23:57:14.722Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6125 00:59:39.21M 2015-10-11T23:57:14.927Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.724 34.802 1503.6130 00:59:39.40M 2015-10-11T23:57:15.126Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.803 1503.6134 00:59:39.61M 2015-10-11T23:57:15.347Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.804 1503.6143 00:59:39.80M 2015-10-11T23:57:15.537Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.804 1503.6154 00:59:40.04M 2015-10-11T23:57:15.737Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.727 34.805 1503.6165 00:59:40.22M 2015-10-11T23:57:15.941Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.728 34.806 1503.6183 00:59:40.42M 2015-10-11T23:57:16.141Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.729 34.806 1503.6191 00:59:40.62M 2015-10-11T23:57:16.347Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.729 34.807 1503.6195 00:59:40.82M 2015-10-11T23:57:16.552Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.730 34.808 1503.6205 00:59:41.04M 2015-10-11T23:57:16.752Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.731 34.810 1503.6206 00:59:41.24M 2015-10-11T23:57:16.957Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.732 34.810 1503.6201 00:59:41.43M 2015-10-11T23:57:17.157Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.732 34.811 1503.6211 00:59:41.63M 2015-10-11T23:57:17.362Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.730 34.809 1503.6172 00:59:41.83M 2015-10-11T23:57:17.567Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.730 34.809 1503.6161 00:59:42.05M 2015-10-11T23:57:17.767Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.729 34.808 1503.6152 00:59:42.25M 2015-10-11T23:57:17.972Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.728 34.807 1503.6145 00:59:42.45M 2015-10-11T23:57:18.177Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.726 34.805 1503.6132 00:59:42.65M 2015-10-11T23:57:18.377Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.725 34.801 1503.6211 00:59:42.85M 2015-10-11T23:57:18.582Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.724 34.800 1503.6211 00:59:43.07M 2015-10-11T23:57:18.782Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6213 00:59:43.27M 2015-10-11T23:57:18.987Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.728 34.802 1503.6263 00:59:43.46M 2015-10-11T23:57:19.187Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.728 34.802 1503.6278 00:59:43.66M 2015-10-11T23:57:19.392Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.727 34.802 1503.6270 00:59:43.86M 2015-10-11T23:57:19.592Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.727 34.801 1503.6254 00:59:44.08M 2015-10-11T23:57:19.812Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.726 34.801 1503.6255 00:59:44.28M 2015-10-11T23:57:20.002Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.725 34.800 1503.6235 00:59:44.49M 2015-10-11T23:57:20.202Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.725 34.800 1503.6221 00:59:44.68M 2015-10-11T23:57:20.407Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6207 00:59:44.88M 2015-10-11T23:57:20.608Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.722 34.798 1503.6190 00:59:45.10M 2015-10-11T23:57:20.812Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6166 00:59:45.29M 2015-10-11T23:57:21.012Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6158 00:59:45.49M 2015-10-11T23:57:21.217Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6152 00:59:45.69M 2015-10-11T23:57:21.422Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6146 00:59:45.89M 2015-10-11T23:57:21.622Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6138 00:59:46.11M 2015-10-11T23:57:21.822Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6134 00:59:46.31M 2015-10-11T23:57:22.027Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6138 00:59:46.50M 2015-10-11T23:57:22.232Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.722 34.799 1503.6139 00:59:46.71M 2015-10-11T23:57:22.437Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.799 1503.6138 00:59:46.91M 2015-10-11T23:57:22.637Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6133 00:59:47.13M 2015-10-11T23:57:22.848Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.798 1503.6127 00:59:47.32M 2015-10-11T23:57:23.047Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.798 1503.6118 00:59:47.53M 2015-10-11T23:57:23.249Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6127 00:59:47.73M 2015-10-11T23:57:23.447Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6140 00:59:47.92M 2015-10-11T23:57:23.685Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6145 00:59:48.14M 2015-10-11T23:57:23.857Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6146 00:59:48.34M 2015-10-11T23:57:24.062Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6149 00:59:48.54M 2015-10-11T23:57:24.282Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.800 1503.6149 00:59:48.74M 2015-10-11T23:57:24.467Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6151 00:59:48.95M 2015-10-11T23:57:24.672Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.801 1503.6157 00:59:49.16M 2015-10-11T23:57:24.872Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6152 00:59:49.35M 2015-10-11T23:57:25.077Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6154 00:59:49.55M 2015-10-11T23:57:25.277Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.726 34.804 1503.6158 00:59:49.75M 2015-10-11T23:57:25.482Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.805 1503.6172 00:59:49.95M 2015-10-11T23:57:25.687Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.728 34.806 1503.6185 00:59:50.17M 2015-10-11T23:57:25.882Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.730 34.808 1503.6194 00:59:50.37M 2015-10-11T23:57:26.092Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.731 34.809 1503.6208 00:59:50.56M 2015-10-11T23:57:26.297Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.732 34.810 1503.6217 00:59:50.77M 2015-10-11T23:57:26.497Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.732 34.810 1503.6202 00:59:50.97M 2015-10-11T23:57:26.702Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.731 34.810 1503.6194 00:59:51.18M 2015-10-11T23:57:26.902Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.731 34.810 1503.6173 00:59:51.39M 2015-10-11T23:57:27.107Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.730 34.809 1503.6165 00:59:51.58M 2015-10-11T23:57:27.312Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.729 34.808 1503.6162 00:59:51.78M 2015-10-11T23:57:27.512Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.728 34.807 1503.6161 00:59:52.00M 2015-10-11T23:57:27.717Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.728 34.806 1503.6160 00:59:52.20M 2015-10-11T23:57:27.917Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.728 34.806 1503.6168 00:59:52.40M 2015-10-11T23:57:28.122Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.728 34.806 1503.6172 00:59:52.60M 2015-10-11T23:57:28.322Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.727 34.805 1503.6177 00:59:52.80M 2015-10-11T23:57:28.528Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.727 34.805 1503.6171 00:59:53.01M 2015-10-11T23:57:28.747Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.727 34.805 1503.6165 00:59:53.22M 2015-10-11T23:57:28.932Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.727 34.805 1503.6163 00:59:53.43M 2015-10-11T23:57:29.137Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.804 1503.6158 00:59:53.61M 2015-10-11T23:57:29.337Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.804 1503.6155 00:59:53.81M 2015-10-11T23:57:29.542Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.726 34.803 1503.6169 00:59:54.03M 2015-10-11T23:57:29.747Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6179 00:59:54.23M 2015-10-11T23:57:29.952Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6149 00:59:54.43M 2015-10-11T23:57:30.152Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6139 00:59:54.63M 2015-10-11T23:57:30.352Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.719 34.795 1503.6144 00:59:54.83M 2015-10-11T23:57:30.557Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6141 00:59:55.05M 2015-10-11T23:57:30.757Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.718 34.794 1503.6143 00:59:55.24M 2015-10-11T23:57:30.962Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.718 34.793 1503.6144 00:59:55.44M 2015-10-11T23:57:31.162Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6193 00:59:55.64M 2015-10-11T23:57:31.369Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.798 1503.6191 00:59:55.84M 2015-10-11T23:57:31.572Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.799 1503.6199 00:59:56.06M 2015-10-11T23:57:31.772Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.724 34.800 1503.6205 00:59:56.26M 2015-10-11T23:57:31.977Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.801 1503.6208 00:59:56.46M 2015-10-11T23:57:32.182Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.725 34.802 1503.6208 00:59:56.66M 2015-10-11T23:57:32.383Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.797 1503.6149 00:59:56.86M 2015-10-11T23:57:32.587Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6141 00:59:57.07M 2015-10-11T23:57:32.792Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6134 00:59:57.27M 2015-10-11T23:57:32.992Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6124 00:59:57.47M 2015-10-11T23:57:33.217Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.797 1503.6121 00:59:57.67M 2015-10-11T23:57:33.397Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6119 00:59:57.89M 2015-10-11T23:57:33.602Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6121 00:59:58.09M 2015-10-11T23:57:33.809Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.797 1503.6118 00:59:58.29M 2015-10-11T23:57:34.008Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6117 00:59:58.49M 2015-10-11T23:57:34.245Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.797 1503.6118 00:59:58.69M 2015-10-11T23:57:34.417Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6125 00:59:58.89M 2015-10-11T23:57:34.617Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.719 34.796 1503.6132 00:59:59.11M 2015-10-11T23:57:34.822Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.797 1503.6158 00:59:59.30M 2015-10-11T23:57:35.023Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.796 1503.6145 00:59:59.50M 2015-10-11T23:57:35.227Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6139 00:59:59.70M 2015-10-11T23:57:35.427Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6144 00:59:59.90M 2015-10-11T23:57:35.632Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6147 01:00:00.12M 2015-10-11T23:57:35.837Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6145 01:00:00.32M 2015-10-11T23:57:36.037Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6179 01:00:00.52M 2015-10-11T23:57:36.242Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.798 1503.6190 01:00:00.72M 2015-10-11T23:57:36.442Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6201 01:00:00.92M 2015-10-11T23:57:36.647Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.798 1503.6215 01:00:01.13M 2015-10-11T23:57:36.853Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.797 1503.6183 01:00:01.34M 2015-10-11T23:57:37.053Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6172 01:00:01.53M 2015-10-11T23:57:37.257Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.797 1503.6163 01:00:01.73M 2015-10-11T23:57:37.463Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.720 34.796 1503.6136 01:00:01.93M 2015-10-11T23:57:37.678Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6147 01:00:02.15M 2015-10-11T23:57:37.867Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6139 01:00:02.37M 2015-10-11T23:57:38.068Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6134 01:00:02.55M 2015-10-11T23:57:38.273Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.796 1503.6130 01:00:02.75M 2015-10-11T23:57:38.473Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.796 1503.6134 01:00:02.95M 2015-10-11T23:57:38.678Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6133 01:00:03.16M 2015-10-11T23:57:38.883Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6132 01:00:03.36M 2015-10-11T23:57:39.088Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6130 01:00:03.57M 2015-10-11T23:57:39.288Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6136 01:00:03.76M 2015-10-11T23:57:39.493Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.799 1503.6133 01:00:03.96M 2015-10-11T23:57:39.913Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6136 01:00:04.18M 2015-10-11T23:57:39.913Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6134 01:00:04.47M 2015-10-11T23:57:40.108Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6151 01:00:04.59M 2015-10-11T23:57:40.313Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.799 1503.6158 01:00:04.79M 2015-10-11T23:57:40.518Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6172 01:00:05.01M 2015-10-11T23:57:40.718Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.799 1503.6172 01:00:05.20M 2015-10-11T23:57:40.923Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.799 1503.6174 01:00:05.40M 2015-10-11T23:57:41.123Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.799 1503.6174 01:00:05.60M 2015-10-11T23:57:41.328Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6178 01:00:05.80M 2015-10-11T23:57:41.533Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.798 1503.6185 01:00:06.02M 2015-10-11T23:57:41.733Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.799 1503.6166 01:00:06.22M 2015-10-11T23:57:41.938Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6162 01:00:06.42M 2015-10-11T23:57:42.158Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6158 01:00:06.62M 2015-10-11T23:57:42.343Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.798 1503.6154 01:00:06.83M 2015-10-11T23:57:42.548Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6147 01:00:07.03M 2015-10-11T23:57:42.748Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6140 01:00:07.23M 2015-10-11T23:57:42.964Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.722 34.799 1503.6132 01:00:07.43M 2015-10-11T23:57:43.153Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6116 01:00:07.63M 2015-10-11T23:57:43.358Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6122 01:00:07.83M 2015-10-11T23:57:43.558Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6124 01:00:08.05M 2015-10-11T23:57:43.763Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6121 01:00:08.25M 2015-10-11T23:57:43.963Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.721 34.800 1503.6116 01:00:08.45M 2015-10-11T23:57:44.173Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.721 34.800 1503.6117 01:00:08.64M 2015-10-11T23:57:44.373Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.721 34.800 1503.6118 01:00:08.85M 2015-10-11T23:57:44.573Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.721 34.800 1503.6112 01:00:09.07M 2015-10-11T23:57:44.805Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.722 34.801 1503.6122 01:00:09.26M 2015-10-11T23:57:44.983Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.722 34.801 1503.6127 01:00:09.46M 2015-10-11T23:57:45.183Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.723 34.801 1503.6129 01:00:09.66M 2015-10-11T23:57:45.388Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.724 34.802 1503.6135 01:00:09.86M 2015-10-11T23:57:45.593Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.724 34.802 1503.6150 01:00:10.08M 2015-10-11T23:57:45.793Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6158 01:00:10.28M 2015-10-11T23:57:45.998Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.802 1503.6171 01:00:10.48M 2015-10-11T23:57:46.198Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6177 01:00:10.68M 2015-10-11T23:57:46.403Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.726 34.803 1503.6187 01:00:10.87M 2015-10-11T23:57:46.623Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.804 1503.6193 01:00:11.09M 2015-10-11T23:57:46.813Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.727 34.804 1503.6206 01:00:11.31M 2015-10-11T23:57:47.013Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.803 1503.6215 01:00:11.49M 2015-10-11T23:57:47.218Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.804 1503.6216 01:00:11.69M 2015-10-11T23:57:47.418Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.804 1503.6221 01:00:11.89M 2015-10-11T23:57:47.623Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.728 34.804 1503.6228 01:00:12.11M 2015-10-11T23:57:47.828Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.728 34.804 1503.6233 01:00:12.31M 2015-10-11T23:57:48.028Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.728 34.804 1503.6235 01:00:12.51M 2015-10-11T23:57:48.228Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.728 34.803 1503.6241 01:00:12.71M 2015-10-11T23:57:48.433Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.728 34.804 1503.6249 01:00:12.90M 2015-10-11T23:57:48.638Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.728 34.804 1503.6245 01:00:13.12M 2015-10-11T23:57:48.838Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.729 34.804 1503.6241 01:00:13.32M 2015-10-11T23:57:49.043Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.729 34.804 1503.6238 01:00:13.52M 2015-10-11T23:57:49.248Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.729 34.807 1503.6195 01:00:13.72M 2015-10-11T23:57:49.448Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.729 34.807 1503.6188 01:00:13.92M 2015-10-11T23:57:49.648Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.728 34.806 1503.6177 01:00:14.14M 2015-10-11T23:57:49.853Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.728 34.806 1503.6174 01:00:14.34M 2015-10-11T23:57:50.058Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.728 34.806 1503.6172 01:00:14.54M 2015-10-11T23:57:50.263Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.728 34.807 1503.6165 01:00:14.74M 2015-10-11T23:57:50.463Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.728 34.807 1503.6152 01:00:14.94M 2015-10-11T23:57:50.668Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.727 34.807 1503.6138 01:00:15.15M 2015-10-11T23:57:50.868Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.728 34.807 1503.6141 01:00:15.35M 2015-10-11T23:57:51.089Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.723 34.802 1503.6084 01:00:15.55M 2015-10-11T23:57:51.278Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.723 34.802 1503.6085 01:00:15.77M 2015-10-11T23:57:51.478Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.722 34.802 1503.6074 01:00:15.95M 2015-10-11T23:57:51.683Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.722 34.801 1503.6077 01:00:16.17M 2015-10-11T23:57:51.888Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.721 34.800 1503.6073 01:00:16.37M 2015-10-11T23:57:52.088Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.720 34.799 1503.6067 01:00:16.57M 2015-10-11T23:57:52.293Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.719 34.799 1503.6067 01:00:16.77M 2015-10-11T23:57:52.493Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.723 34.802 1503.6102 01:00:16.97M 2015-10-11T23:57:52.698Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.722 34.801 1503.6110 01:00:17.18M 2015-10-11T23:57:52.903Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.722 34.801 1503.6110 01:00:17.38M 2015-10-11T23:57:53.103Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.801 1503.6113 01:00:17.58M 2015-10-11T23:57:53.308Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6124 01:00:17.78M 2015-10-11T23:57:53.508Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6132 01:00:18.00M 2015-10-11T23:57:53.713Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.800 1503.6154 01:00:18.20M 2015-10-11T23:57:53.913Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6163 01:00:18.40M 2015-10-11T23:57:54.118Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6160 01:00:18.60M 2015-10-11T23:57:54.323Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6154 01:00:18.80M 2015-10-11T23:57:54.523Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.798 1503.6158 01:00:19.02M 2015-10-11T23:57:54.728Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6155 01:00:19.21M 2015-10-11T23:57:54.933Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6158 01:00:19.41M 2015-10-11T23:57:55.164Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.797 1503.6155 01:00:19.61M 2015-10-11T23:57:55.338Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.797 1503.6152 01:00:19.81M 2015-10-11T23:57:55.553Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6146 01:00:20.03M 2015-10-11T23:57:55.743Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6149 01:00:20.24M 2015-10-11T23:57:55.943Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6145 01:00:20.43M 2015-10-11T23:57:56.148Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6135 01:00:20.63M 2015-10-11T23:57:56.353Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6140 01:00:20.82M 2015-10-11T23:57:56.553Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6143 01:00:21.04M 2015-10-11T23:57:56.758Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6140 01:00:21.24M 2015-10-11T23:57:56.958Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6141 01:00:21.44M 2015-10-11T23:57:57.163Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6150 01:00:21.64M 2015-10-11T23:57:57.405Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6139 01:00:21.84M 2015-10-11T23:57:57.604Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6134 01:00:22.06M 2015-10-11T23:57:57.773Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.796 1503.6139 01:00:22.26M 2015-10-11T23:57:57.973Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6125 01:00:22.46M 2015-10-11T23:57:58.178Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6124 01:00:22.65M 2015-10-11T23:57:58.383Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6121 01:00:22.86M 2015-10-11T23:57:58.588Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6107 01:00:23.08M 2015-10-11T23:57:58.788Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.718 34.795 1503.6107 01:00:23.28M 2015-10-11T23:57:58.994Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6110 01:00:23.47M 2015-10-11T23:57:59.194Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.718 34.795 1503.6112 01:00:23.67M 2015-10-11T23:57:59.398Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6106 01:00:23.87M 2015-10-11T23:57:59.603Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6110 01:00:24.09M 2015-10-11T23:57:59.803Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6100 01:00:24.29M 2015-10-11T23:58:00.024Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6100 01:00:24.49M 2015-10-11T23:58:00.209Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6095 01:00:24.70M 2015-10-11T23:58:00.413Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6104 01:00:24.88M 2015-10-11T23:58:00.613Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6100 01:00:25.10M 2015-10-11T23:58:00.819Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6096 01:00:25.30M 2015-10-11T23:58:01.024Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6095 01:00:25.50M 2015-10-11T23:58:01.224Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.718 34.796 1503.6089 01:00:25.70M 2015-10-11T23:58:01.429Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6094 01:00:25.90M 2015-10-11T23:58:01.629Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6096 01:00:26.12M 2015-10-11T23:58:01.834Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6100 01:00:26.32M 2015-10-11T23:58:02.039Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6100 01:00:26.52M 2015-10-11T23:58:02.239Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.720 34.798 1503.6107 01:00:26.72M 2015-10-11T23:58:02.439Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6115 01:00:26.92M 2015-10-11T23:58:02.644Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6118 01:00:27.13M 2015-10-11T23:58:02.849Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6124 01:00:27.33M 2015-10-11T23:58:03.054Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6118 01:00:27.53M 2015-10-11T23:58:03.254Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6122 01:00:27.73M 2015-10-11T23:58:03.454Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6185 01:00:27.93M 2015-10-11T23:58:03.664Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6189 01:00:28.15M 2015-10-11T23:58:03.864Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.726 34.803 1503.6180 01:00:28.35M 2015-10-11T23:58:04.069Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.727 34.804 1503.6195 01:00:28.55M 2015-10-11T23:58:04.274Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.727 34.804 1503.6184 01:00:28.75M 2015-10-11T23:58:04.489Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.727 34.804 1503.6188 01:00:28.94M 2015-10-11T23:58:04.679Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.726 34.804 1503.6187 01:00:29.18M 2015-10-11T23:58:04.879Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6185 01:00:29.36M 2015-10-11T23:58:05.084Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.802 1503.6168 01:00:29.56M 2015-10-11T23:58:05.324Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.724 34.802 1503.6160 01:00:29.76M 2015-10-11T23:58:05.489Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6143 01:00:29.96M 2015-10-11T23:58:05.694Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6133 01:00:30.18M 2015-10-11T23:58:05.894Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6124 01:00:30.38M 2015-10-11T23:58:06.094Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6122 01:00:30.58M 2015-10-11T23:58:06.324Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6123 01:00:30.77M 2015-10-11T23:58:06.504Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6122 01:00:31.00M 2015-10-11T23:58:06.709Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.798 1503.6122 01:00:31.20M 2015-10-11T23:58:06.914Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6132 01:00:31.39M 2015-10-11T23:58:07.114Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6129 01:00:31.59M 2015-10-11T23:58:07.314Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6130 01:00:31.79M 2015-10-11T23:58:07.519Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6133 01:00:32.01M 2015-10-11T23:58:07.724Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.799 1503.6141 01:00:32.21M 2015-10-11T23:58:07.924Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6152 01:00:32.41M 2015-10-11T23:58:08.129Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6162 01:00:32.61M 2015-10-11T23:58:08.329Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.801 1503.6172 01:00:32.81M 2015-10-11T23:58:08.534Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.801 1503.6182 01:00:33.02M 2015-10-11T23:58:08.734Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6177 01:00:33.22M 2015-10-11T23:58:08.959Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6179 01:00:33.42M 2015-10-11T23:58:09.144Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6177 01:00:33.64M 2015-10-11T23:58:09.349Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.803 1503.6168 01:00:33.82M 2015-10-11T23:58:09.549Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6173 01:00:34.04M 2015-10-11T23:58:09.749Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.726 34.803 1503.6171 01:00:34.24M 2015-10-11T23:58:09.954Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.803 1503.6161 01:00:34.44M 2015-10-11T23:58:10.159Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.803 1503.6165 01:00:34.64M 2015-10-11T23:58:10.359Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.803 1503.6163 01:00:34.84M 2015-10-11T23:58:10.564Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.803 1503.6161 01:00:35.05M 2015-10-11T23:58:10.769Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6160 01:00:35.25M 2015-10-11T23:58:10.969Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.802 1503.6151 01:00:35.45M 2015-10-11T23:58:11.174Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.724 34.801 1503.6156 01:00:35.65M 2015-10-11T23:58:11.379Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.723 34.801 1503.6163 01:00:35.85M 2015-10-11T23:58:11.579Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6173 01:00:36.07M 2015-10-11T23:58:11.784Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6171 01:00:36.27M 2015-10-11T23:58:11.989Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.723 34.800 1503.6161 01:00:36.47M 2015-10-11T23:58:12.189Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6152 01:00:36.67M 2015-10-11T23:58:12.394Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6149 01:00:36.86M 2015-10-11T23:58:12.594Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.799 1503.6141 01:00:37.08M 2015-10-11T23:58:12.794Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.799 1503.6135 01:00:37.28M 2015-10-11T23:58:13.004Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.800 1503.6133 01:00:37.48M 2015-10-11T23:58:13.204Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6124 01:00:37.68M 2015-10-11T23:58:13.424Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6128 01:00:37.88M 2015-10-11T23:58:13.609Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6128 01:00:38.12M 2015-10-11T23:58:13.814Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6119 01:00:38.30M 2015-10-11T23:58:14.014Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6118 01:00:38.50M 2015-10-11T23:58:14.219Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6111 01:00:38.69M 2015-10-11T23:58:14.419Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.799 1503.6100 01:00:38.89M 2015-10-11T23:58:14.624Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.799 1503.6096 01:00:39.11M 2015-10-11T23:58:14.829Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.798 1503.6088 01:00:39.31M 2015-10-11T23:58:15.029Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.719 34.797 1503.6075 01:00:39.51M 2015-10-11T23:58:15.234Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.720 34.799 1503.6094 01:00:39.71M 2015-10-11T23:58:15.434Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.720 34.799 1503.6096 01:00:39.91M 2015-10-11T23:58:15.639Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.720 34.799 1503.6096 01:00:40.13M 2015-10-11T23:58:15.844Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.799 1503.6099 01:00:40.33M 2015-10-11T23:58:16.044Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.721 34.800 1503.6096 01:00:40.53M 2015-10-11T23:58:16.249Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.722 34.800 1503.6097 01:00:40.72M 2015-10-11T23:58:16.454Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.801 1503.6100 01:00:40.92M 2015-10-11T23:58:16.654Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.723 34.802 1503.6105 01:00:41.14M 2015-10-11T23:58:16.854Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.722 34.801 1503.6106 01:00:41.34M 2015-10-11T23:58:17.059Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6104 01:00:41.54M 2015-10-11T23:58:17.264Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6099 01:00:41.74M 2015-10-11T23:58:17.469Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6100 01:00:41.94M 2015-10-11T23:58:17.669Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6097 01:00:42.16M 2015-10-11T23:58:17.889Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.722 34.801 1503.6095 01:00:42.36M 2015-10-11T23:58:18.079Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6086 01:00:42.57M 2015-10-11T23:58:18.279Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.799 1503.6082 01:00:42.76M 2015-10-11T23:58:18.484Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.719 34.798 1503.6078 01:00:42.95M 2015-10-11T23:58:18.684Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.719 34.798 1503.6077 01:00:43.17M 2015-10-11T23:58:18.890Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.718 34.797 1503.6069 01:00:43.37M 2015-10-11T23:58:19.089Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.717 34.795 1503.6067 01:00:43.57M 2015-10-11T23:58:19.294Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.795 1503.6064 01:00:43.77M 2015-10-11T23:58:19.499Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.716 34.794 1503.6064 01:00:43.97M 2015-10-11T23:58:19.699Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.716 34.794 1503.6075 01:00:44.19M 2015-10-11T23:58:19.904Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.716 34.794 1503.6082 01:00:44.39M 2015-10-11T23:58:20.104Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.716 34.794 1503.6082 01:00:44.59M 2015-10-11T23:58:20.309Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.716 34.794 1503.6084 01:00:44.78M 2015-10-11T23:58:20.524Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.716 34.793 1503.6085 01:00:45.00M 2015-10-11T23:58:20.714Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.715 34.793 1503.6086 01:00:45.20M 2015-10-11T23:58:20.914Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.715 34.793 1503.6091 01:00:45.40M 2015-10-11T23:58:21.119Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.716 34.793 1503.6097 01:00:45.60M 2015-10-11T23:58:21.324Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.716 34.793 1503.6105 01:00:45.80M 2015-10-11T23:58:21.529Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6116 01:00:46.02M 2015-10-11T23:58:21.729Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.718 34.795 1503.6135 01:00:46.22M 2015-10-11T23:58:21.934Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.719 34.796 1503.6130 01:00:46.41M 2015-10-11T23:58:22.134Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.796 1503.6130 01:00:46.62M 2015-10-11T23:58:22.360Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6138 01:00:46.82M 2015-10-11T23:58:22.565Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6147 01:00:47.05M 2015-10-11T23:58:22.744Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6146 01:00:47.23M 2015-10-11T23:58:22.949Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6129 01:00:47.43M 2015-10-11T23:58:23.150Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6116 01:00:47.63M 2015-10-11T23:58:23.355Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.722 34.800 1503.6141 01:00:47.83M 2015-10-11T23:58:23.555Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6135 01:00:48.05M 2015-10-11T23:58:23.765Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6138 01:00:48.25M 2015-10-11T23:58:23.965Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.721 34.799 1503.6128 01:00:48.45M 2015-10-11T23:58:24.165Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6118 01:00:48.65M 2015-10-11T23:58:24.370Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.722 34.800 1503.6124 01:00:48.84M 2015-10-11T23:58:24.575Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.724 34.802 1503.6133 01:00:49.06M 2015-10-11T23:58:24.775Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.723 34.802 1503.6125 01:00:49.26M 2015-10-11T23:58:24.980Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.723 34.801 1503.6125 01:00:49.46M 2015-10-11T23:58:25.180Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.722 34.801 1503.6108 01:00:49.66M 2015-10-11T23:58:25.385Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.722 34.801 1503.6101 01:00:49.86M 2015-10-11T23:58:25.589Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.722 34.801 1503.6095 01:00:50.08M 2015-10-11T23:58:25.785Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.722 34.801 1503.6100 01:00:50.28M 2015-10-11T23:58:25.995Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.722 34.801 1503.6094 01:00:50.47M 2015-10-11T23:58:26.195Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.721 34.800 1503.6086 01:00:50.68M 2015-10-11T23:58:26.400Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.721 34.800 1503.6090 01:00:50.87M 2015-10-11T23:58:26.605Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.800 1503.6083 01:00:51.09M 2015-10-11T23:58:26.825Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.720 34.799 1503.6077 01:00:51.29M 2015-10-11T23:58:27.005Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.720 34.799 1503.6085 01:00:51.51M 2015-10-11T23:58:27.215Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.720 34.799 1503.6094 01:00:51.69M 2015-10-11T23:58:27.420Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.799 1503.6106 01:00:51.89M 2015-10-11T23:58:27.620Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6110 01:00:52.11M 2015-10-11T23:58:27.825Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6122 01:00:52.31M 2015-10-11T23:58:28.025Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6154 01:00:52.51M 2015-10-11T23:58:28.230Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6167 01:00:52.71M 2015-10-11T23:58:28.430Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6173 01:00:52.91M 2015-10-11T23:58:28.635Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6180 01:00:53.12M 2015-10-11T23:58:28.840Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6151 01:00:53.32M 2015-10-11T23:58:29.040Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6144 01:00:53.52M 2015-10-11T23:58:29.245Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.800 1503.6146 01:00:53.72M 2015-10-11T23:58:29.445Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6141 01:00:53.92M 2015-10-11T23:58:29.650Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6140 01:00:54.14M 2015-10-11T23:58:29.850Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.799 1503.6151 01:00:54.34M 2015-10-11T23:58:30.055Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6150 01:00:54.53M 2015-10-11T23:58:30.260Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.800 1503.6145 01:00:54.74M 2015-10-11T23:58:30.460Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6149 01:00:54.93M 2015-10-11T23:58:30.660Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.800 1503.6150 01:00:55.15M 2015-10-11T23:58:30.870Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6157 01:00:55.35M 2015-10-11T23:58:31.070Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6155 01:00:55.55M 2015-10-11T23:58:31.290Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.800 1503.6146 01:00:55.75M 2015-10-11T23:58:31.475Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6154 01:00:55.96M 2015-10-11T23:58:31.680Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6162 01:00:56.17M 2015-10-11T23:58:31.880Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.800 1503.6174 01:00:56.37M 2015-10-11T23:58:32.080Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.800 1503.6190 01:00:56.56M 2015-10-11T23:58:32.290Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.800 1503.6187 01:00:56.76M 2015-10-11T23:58:32.524Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6188 01:00:56.96M 2015-10-11T23:58:32.695Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.800 1503.6188 01:00:57.18M 2015-10-11T23:58:32.895Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6185 01:00:57.38M 2015-10-11T23:58:33.100Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.800 1503.6184 01:00:57.58M 2015-10-11T23:58:33.305Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6183 01:00:57.78M 2015-10-11T23:58:33.525Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6182 01:00:58.00M 2015-10-11T23:58:33.710Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6182 01:00:58.20M 2015-10-11T23:58:33.915Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.798 1503.6166 01:00:58.40M 2015-10-11T23:58:34.115Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6193 01:00:58.60M 2015-10-11T23:58:34.315Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.725 34.801 1503.6189 01:00:58.79M 2015-10-11T23:58:34.520Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.801 1503.6168 01:00:59.01M 2015-10-11T23:58:34.725Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.801 1503.6160 01:00:59.21M 2015-10-11T23:58:34.925Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.802 1503.6162 01:00:59.41M 2015-10-11T23:58:35.130Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.802 1503.6166 01:00:59.61M 2015-10-11T23:58:35.335Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.803 1503.6168 01:00:59.81M 2015-10-11T23:58:35.540Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.717 34.795 1503.6072 01:01:00.03M 2015-10-11T23:58:35.755Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.717 34.796 1503.6072 01:01:00.23M 2015-10-11T23:58:35.940Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.796 1503.6080 01:01:00.44M 2015-10-11T23:58:36.145Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6089 01:01:00.62M 2015-10-11T23:58:36.345Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.720 34.798 1503.6099 01:01:00.82M 2015-10-11T23:58:36.550Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.720 34.799 1503.6097 01:01:01.04M 2015-10-11T23:58:36.755Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.721 34.800 1503.6104 01:01:01.24M 2015-10-11T23:58:36.960Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.718 34.796 1503.6075 01:01:01.44M 2015-10-11T23:58:37.160Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.720 34.798 1503.6097 01:01:01.64M 2015-10-11T23:58:37.365Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.797 1503.6085 01:01:01.84M 2015-10-11T23:58:37.570Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.717 34.796 1503.6067 01:01:02.06M 2015-10-11T23:58:37.770Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6089 01:01:02.26M 2015-10-11T23:58:37.970Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.719 34.797 1503.6104 01:01:02.46M 2015-10-11T23:58:38.175Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6108 01:01:02.65M 2015-10-11T23:58:38.380Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.720 34.798 1503.6112 01:01:02.85M 2015-10-11T23:58:38.580Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6125 01:01:03.07M 2015-10-11T23:58:38.785Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.799 1503.6130 01:01:03.27M 2015-10-11T23:58:38.990Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.800 1503.6130 01:01:03.47M 2015-10-11T23:58:39.190Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.801 1503.6144 01:01:03.67M 2015-10-11T23:58:39.390Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.801 1503.6149 01:01:03.87M 2015-10-11T23:58:39.595Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6150 01:01:04.08M 2015-10-11T23:58:39.800Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6152 01:01:04.29M 2015-10-11T23:58:40.005Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.724 34.801 1503.6161 01:01:04.48M 2015-10-11T23:58:40.220Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.719 34.797 1503.6111 01:01:04.68M 2015-10-11T23:58:40.410Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.719 34.797 1503.6110 01:01:04.90M 2015-10-11T23:58:40.610Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6104 01:01:05.10M 2015-10-11T23:58:40.815Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.718 34.796 1503.6100 01:01:05.30M 2015-10-11T23:58:41.020Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.718 34.795 1503.6106 01:01:05.50M 2015-10-11T23:58:41.220Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.718 34.795 1503.6106 01:01:05.70M 2015-10-11T23:58:41.425Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.795 1503.6108 01:01:05.90M 2015-10-11T23:58:41.630Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.794 1503.6101 01:01:06.12M 2015-10-11T23:58:41.830Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.794 1503.6106 01:01:06.32M 2015-10-11T23:58:42.030Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.716 34.793 1503.6105 01:01:06.52M 2015-10-11T23:58:42.235Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6106 01:01:06.71M 2015-10-11T23:58:42.440Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6111 01:01:06.91M 2015-10-11T23:58:42.647Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.717 34.795 1503.6105 01:01:07.13M 2015-10-11T23:58:42.845Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.717 34.795 1503.6101 01:01:07.33M 2015-10-11T23:58:43.051Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.718 34.795 1503.6110 01:01:07.53M 2015-10-11T23:58:43.251Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.796 1503.6122 01:01:07.73M 2015-10-11T23:58:43.455Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.719 34.796 1503.6133 01:01:07.93M 2015-10-11T23:58:43.655Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6134 01:01:08.15M 2015-10-11T23:58:43.860Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6136 01:01:08.35M 2015-10-11T23:58:44.060Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6135 01:01:08.54M 2015-10-11T23:58:44.270Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6143 01:01:08.74M 2015-10-11T23:58:44.470Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6152 01:01:08.94M 2015-10-11T23:58:44.690Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6156 01:01:09.16M 2015-10-11T23:58:44.875Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6105 01:01:09.38M 2015-10-11T23:58:45.080Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.716 34.793 1503.6082 01:01:09.56M 2015-10-11T23:58:45.280Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.715 34.792 1503.6067 01:01:09.76M 2015-10-11T23:58:45.486Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.792 1503.6062 01:01:09.96M 2015-10-11T23:58:45.691Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.792 1503.6057 01:01:10.18M 2015-10-11T23:58:45.890Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.791 1503.6051 01:01:10.38M 2015-10-11T23:58:46.095Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.713 34.791 1503.6053 01:01:10.57M 2015-10-11T23:58:46.325Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.713 34.791 1503.6061 01:01:10.77M 2015-10-11T23:58:46.501Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.715 34.792 1503.6079 01:01:10.97M 2015-10-11T23:58:46.701Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.716 34.793 1503.6089 01:01:11.19M 2015-10-11T23:58:46.925Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.717 34.794 1503.6091 01:01:11.39M 2015-10-11T23:58:47.111Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.718 34.795 1503.6096 01:01:11.59M 2015-10-11T23:58:47.311Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6106 01:01:11.79M 2015-10-11T23:58:47.515Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6110 01:01:12.01M 2015-10-11T23:58:47.720Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6106 01:01:12.21M 2015-10-11T23:58:47.915Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.798 1503.6096 01:01:12.41M 2015-10-11T23:58:48.126Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6106 01:01:12.60M 2015-10-11T23:58:48.330Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6125 01:01:12.80M 2015-10-11T23:58:48.527Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6127 01:01:13.02M 2015-10-11T23:58:48.736Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6128 01:01:13.22M 2015-10-11T23:58:48.936Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6128 01:01:13.42M 2015-10-11T23:58:49.156Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6124 01:01:13.62M 2015-10-11T23:58:49.341Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.798 1503.6119 01:01:13.84M 2015-10-11T23:58:49.565Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.720 34.799 1503.6112 01:01:14.04M 2015-10-11T23:58:49.751Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.720 34.798 1503.6107 01:01:14.24M 2015-10-11T23:58:49.951Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.719 34.798 1503.6099 01:01:14.44M 2015-10-11T23:58:50.156Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.719 34.797 1503.6095 01:01:14.63M 2015-10-11T23:58:50.361Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.797 1503.6080 01:01:14.83M 2015-10-11T23:58:50.565Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.802 1503.6149 01:01:15.05M 2015-10-11T23:58:50.766Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.725 34.803 1503.6155 01:01:15.25M 2015-10-11T23:58:50.968Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.725 34.803 1503.6163 01:01:15.45M 2015-10-11T23:58:51.171Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.803 1503.6158 01:01:15.65M 2015-10-11T23:58:51.371Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.802 1503.6160 01:01:15.85M 2015-10-11T23:58:51.576Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.724 34.802 1503.6155 01:01:16.07M 2015-10-11T23:58:51.781Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.724 34.802 1503.6154 01:01:16.26M 2015-10-11T23:58:51.981Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.725 34.803 1503.6166 01:01:16.47M 2015-10-11T23:58:52.181Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6157 01:01:16.66M 2015-10-11T23:58:52.386Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.723 34.801 1503.6152 01:01:16.86M 2015-10-11T23:58:52.591Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.723 34.801 1503.6158 01:01:17.08M 2015-10-11T23:58:52.796Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.800 1503.6151 01:01:17.28M 2015-10-11T23:58:52.996Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.800 1503.6147 01:01:17.48M 2015-10-11T23:58:53.201Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6141 01:01:17.68M 2015-10-11T23:58:53.406Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6139 01:01:17.88M 2015-10-11T23:58:53.621Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.721 34.799 1503.6140 01:01:18.10M 2015-10-11T23:58:53.811Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6132 01:01:18.31M 2015-10-11T23:58:54.011Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6127 01:01:18.50M 2015-10-11T23:58:54.216Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.798 1503.6134 01:01:18.69M 2015-10-11T23:58:54.416Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6125 01:01:18.89M 2015-10-11T23:58:54.621Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6133 01:01:19.11M 2015-10-11T23:58:54.826Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6134 01:01:19.31M 2015-10-11T23:58:55.026Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6132 01:01:19.51M 2015-10-11T23:58:55.231Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6141 01:01:19.71M 2015-10-11T23:58:55.436Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6144 01:01:19.91M 2015-10-11T23:58:55.636Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6136 01:01:20.13M 2015-10-11T23:58:55.841Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6150 01:01:20.33M 2015-10-11T23:58:56.045Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.721 34.798 1503.6155 01:01:20.52M 2015-10-11T23:58:56.248Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.798 1503.6169 01:01:20.72M 2015-10-11T23:58:56.451Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.798 1503.6179 01:01:20.92M 2015-10-11T23:58:56.651Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.798 1503.6190 01:01:21.14M 2015-10-11T23:58:56.856Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6194 01:01:21.34M 2015-10-11T23:58:57.056Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.723 34.799 1503.6199 01:01:21.54M 2015-10-11T23:58:57.285Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6211 01:01:21.74M 2015-10-11T23:58:57.461Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.724 34.801 1503.6155 01:01:21.94M 2015-10-11T23:58:57.666Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6134 01:01:22.16M 2015-10-11T23:58:57.871Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6123 01:01:22.35M 2015-10-11T23:58:58.091Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.722 34.801 1503.6124 01:01:22.55M 2015-10-11T23:58:58.284Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.722 34.801 1503.6121 01:01:22.77M 2015-10-11T23:58:58.476Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.722 34.800 1503.6122 01:01:22.95M 2015-10-11T23:58:58.681Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.721 34.800 1503.6125 01:01:23.17M 2015-10-11T23:58:58.889Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.721 34.800 1503.6116 01:01:23.37M 2015-10-11T23:58:59.087Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.722 34.800 1503.6129 01:01:23.57M 2015-10-11T23:58:59.291Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.722 34.800 1503.6125 01:01:23.77M 2015-10-11T23:58:59.491Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.800 1503.6127 01:01:23.97M 2015-10-11T23:58:59.696Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6130 01:01:24.19M 2015-10-11T23:58:59.901Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6128 01:01:24.38M 2015-10-11T23:59:00.106Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.798 1503.6140 01:01:24.58M 2015-10-11T23:59:00.324Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.798 1503.6138 01:01:24.78M 2015-10-11T23:59:00.511Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.720 34.797 1503.6143 01:01:25.00M 2015-10-11T23:59:00.711Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.719 34.796 1503.6138 01:01:25.20M 2015-10-11T23:59:00.916Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6111 01:01:25.40M 2015-10-11T23:59:01.116Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6116 01:01:25.60M 2015-10-11T23:59:01.321Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.717 34.794 1503.6119 01:01:25.80M 2015-10-11T23:59:01.521Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.794 1503.6115 01:01:26.02M 2015-10-11T23:59:01.727Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.717 34.794 1503.6097 01:01:26.22M 2015-10-11T23:59:01.931Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.717 34.794 1503.6107 01:01:26.41M 2015-10-11T23:59:02.136Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6115 01:01:26.61M 2015-10-11T23:59:02.336Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.719 34.796 1503.6135 01:01:26.81M 2015-10-11T23:59:02.556Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6149 01:01:27.03M 2015-10-11T23:59:02.741Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.720 34.799 1503.6107 01:01:27.25M 2015-10-11T23:59:02.946Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.720 34.799 1503.6102 01:01:27.43M 2015-10-11T23:59:03.151Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.720 34.799 1503.6091 01:01:27.63M 2015-10-11T23:59:03.351Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.720 34.799 1503.6086 01:01:27.83M 2015-10-11T23:59:03.551Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.720 34.799 1503.6088 01:01:28.05M 2015-10-11T23:59:03.756Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.720 34.800 1503.6085 01:01:28.24M 2015-10-11T23:59:03.961Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.721 34.800 1503.6086 01:01:28.45M 2015-10-11T23:59:04.161Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.722 34.801 1503.6089 01:01:28.64M 2015-10-11T23:59:04.361Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.722 34.802 1503.6099 01:01:28.84M 2015-10-11T23:59:04.571Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.723 34.802 1503.6108 01:01:29.06M 2015-10-11T23:59:04.771Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.724 34.803 1503.6121 01:01:29.26M 2015-10-11T23:59:04.976Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.724 34.803 1503.6129 01:01:29.46M 2015-10-11T23:59:05.176Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.724 34.803 1503.6132 01:01:29.66M 2015-10-11T23:59:05.381Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.725 34.803 1503.6145 01:01:29.86M 2015-10-11T23:59:05.586Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.725 34.803 1503.6146 01:01:30.08M 2015-10-11T23:59:05.791Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.803 1503.6155 01:01:30.27M 2015-10-11T23:59:05.991Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.803 1503.6157 01:01:30.47M 2015-10-11T23:59:06.196Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6162 01:01:30.67M 2015-10-11T23:59:06.397Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.802 1503.6168 01:01:30.87M 2015-10-11T23:59:06.601Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6172 01:01:31.09M 2015-10-11T23:59:06.801Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6167 01:01:31.29M 2015-10-11T23:59:07.021Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.724 34.801 1503.6173 01:01:31.49M 2015-10-11T23:59:07.211Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.724 34.801 1503.6158 01:01:31.71M 2015-10-11T23:59:07.412Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.800 1503.6147 01:01:31.89M 2015-10-11T23:59:07.612Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6136 01:01:32.11M 2015-10-11T23:59:07.816Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.799 1503.6135 01:01:32.30M 2015-10-11T23:59:08.022Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.799 1503.6143 01:01:32.50M 2015-10-11T23:59:08.222Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.799 1503.6139 01:01:32.71M 2015-10-11T23:59:08.427Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.798 1503.6123 01:01:32.90M 2015-10-11T23:59:08.632Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.797 1503.6113 01:01:33.12M 2015-10-11T23:59:08.832Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.800 1503.6143 01:01:33.32M 2015-10-11T23:59:09.036Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6138 01:01:33.52M 2015-10-11T23:59:09.242Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.722 34.800 1503.6136 01:01:33.72M 2015-10-11T23:59:09.441Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6127 01:01:33.92M 2015-10-11T23:59:09.647Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6122 01:01:34.14M 2015-10-11T23:59:09.846Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.722 34.800 1503.6121 01:01:34.33M 2015-10-11T23:59:10.052Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6122 01:01:34.53M 2015-10-11T23:59:10.252Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6140 01:01:34.73M 2015-10-11T23:59:10.457Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.799 1503.6146 01:01:34.93M 2015-10-11T23:59:10.661Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6158 01:01:35.15M 2015-10-11T23:59:10.861Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.798 1503.6154 01:01:35.35M 2015-10-11T23:59:11.066Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6147 01:01:35.55M 2015-10-11T23:59:11.271Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6135 01:01:35.75M 2015-10-11T23:59:11.489Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6140 01:01:35.95M 2015-10-11T23:59:11.676Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6141 01:01:36.18M 2015-10-11T23:59:11.882Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.720 34.796 1503.6150 01:01:36.36M 2015-10-11T23:59:12.082Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6151 01:01:36.56M 2015-10-11T23:59:12.282Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6152 01:01:36.76M 2015-10-11T23:59:12.487Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6154 01:01:36.96M 2015-10-11T23:59:12.692Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.796 1503.6152 01:01:37.18M 2015-10-11T23:59:12.897Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.720 34.796 1503.6152 01:01:37.38M 2015-10-11T23:59:13.097Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6161 01:01:37.58M 2015-10-11T23:59:13.302Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6162 01:01:37.78M 2015-10-11T23:59:13.502Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6125 01:01:38.00M 2015-10-11T23:59:13.707Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6116 01:01:38.20M 2015-10-11T23:59:13.912Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.717 34.795 1503.6117 01:01:38.39M 2015-10-11T23:59:14.112Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.795 1503.6107 01:01:38.59M 2015-10-11T23:59:14.317Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.795 1503.6105 01:01:38.79M 2015-10-11T23:59:14.517Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.795 1503.6093 01:01:39.01M 2015-10-11T23:59:14.722Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.717 34.795 1503.6093 01:01:39.21M 2015-10-11T23:59:14.922Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.717 34.795 1503.6082 01:01:39.41M 2015-10-11T23:59:15.127Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.717 34.795 1503.6080 01:01:39.61M 2015-10-11T23:59:15.332Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.717 34.795 1503.6091 01:01:39.81M 2015-10-11T23:59:15.532Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.717 34.795 1503.6085 01:01:40.03M 2015-10-11T23:59:15.737Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.717 34.795 1503.6079 01:01:40.23M 2015-10-11T23:59:15.957Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6088 01:01:40.43M 2015-10-11T23:59:16.142Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.718 34.796 1503.6100 01:01:40.64M 2015-10-11T23:59:16.342Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.718 34.796 1503.6100 01:01:40.82M 2015-10-11T23:59:16.547Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.718 34.796 1503.6099 01:01:41.04M 2015-10-11T23:59:16.752Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.718 34.796 1503.6113 01:01:41.24M 2015-10-11T23:59:16.952Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.718 34.797 1503.6072 01:01:41.44M 2015-10-11T23:59:17.157Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6075 01:01:41.64M 2015-10-11T23:59:17.357Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6077 01:01:41.84M 2015-10-11T23:59:17.562Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.719 34.798 1503.6083 01:01:42.05M 2015-10-11T23:59:17.767Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.720 34.799 1503.6085 01:01:42.25M 2015-10-11T23:59:17.972Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.720 34.799 1503.6094 01:01:42.45M 2015-10-11T23:59:18.172Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6093 01:01:42.66M 2015-10-11T23:59:18.377Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6099 01:01:42.85M 2015-10-11T23:59:18.577Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.721 34.800 1503.6111 01:01:43.07M 2015-10-11T23:59:18.782Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.722 34.800 1503.6123 01:01:43.27M 2015-10-11T23:59:19.005Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6128 01:01:43.47M 2015-10-11T23:59:19.187Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6144 01:01:43.67M 2015-10-11T23:59:19.392Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.722 34.800 1503.6128 01:01:43.87M 2015-10-11T23:59:19.592Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.800 1503.6119 01:01:44.09M 2015-10-11T23:59:19.797Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.722 34.800 1503.6115 01:01:44.28M 2015-10-11T23:59:20.002Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.721 34.800 1503.6106 01:01:44.48M 2015-10-11T23:59:20.202Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6102 01:01:44.68M 2015-10-11T23:59:20.422Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.722 34.800 1503.6100 01:01:44.88M 2015-10-11T23:59:20.609Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6101 01:01:45.12M 2015-10-11T23:59:20.812Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6094 01:01:45.30M 2015-10-11T23:59:21.017Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.721 34.800 1503.6085 01:01:45.50M 2015-10-11T23:59:21.217Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.799 1503.6082 01:01:45.70M 2015-10-11T23:59:21.417Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.799 1503.6093 01:01:45.90M 2015-10-11T23:59:21.627Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.720 34.799 1503.6096 01:01:46.11M 2015-10-11T23:59:21.827Z|I-OCEAN7-304-XXXX| 24.98 13.988 41.720 34.800 1503.6051 01:01:46.32M 2015-10-11T23:59:22.032Z|I-OCEAN7-304-XXXX| 25.02 13.988 41.720 34.800 1503.6053 01:01:46.51M 2015-10-11T23:59:22.232Z|I-OCEAN7-304-XXXX| 25.05 13.988 41.720 34.800 1503.6061 01:01:46.71M 2015-10-11T23:59:22.437Z|I-OCEAN7-304-XXXX| 25.04 13.988 41.720 34.800 1503.6064 01:01:46.91M 2015-10-11T23:59:22.637Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.721 34.801 1503.6074 01:01:47.13M 2015-10-11T23:59:22.842Z|I-OCEAN7-304-XXXX| 25.04 13.989 41.721 34.800 1503.6079 01:01:47.33M 2015-10-11T23:59:23.042Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.721 34.801 1503.6080 01:01:47.53M 2015-10-11T23:59:23.248Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.721 34.801 1503.6079 01:01:47.73M 2015-10-11T23:59:23.452Z|I-OCEAN7-304-XXXX| 25.02 13.989 41.721 34.800 1503.6082 01:01:47.93M 2015-10-11T23:59:23.652Z|I-OCEAN7-304-XXXX| 25.03 13.989 41.721 34.800 1503.6090 01:01:48.14M 2015-10-11T23:59:23.857Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.721 34.800 1503.6105 01:01:48.34M 2015-10-11T23:59:24.062Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.721 34.799 1503.6105 01:01:48.54M 2015-10-11T23:59:24.262Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.799 1503.6105 01:01:48.74M 2015-10-11T23:59:24.467Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6112 01:01:48.94M 2015-10-11T23:59:24.667Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6119 01:01:49.16M 2015-10-11T23:59:24.887Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6133 01:01:49.36M 2015-10-11T23:59:25.077Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6096 01:01:49.57M 2015-10-11T23:59:25.277Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6091 01:01:49.76M 2015-10-11T23:59:25.482Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6095 01:01:49.96M 2015-10-11T23:59:25.687Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.719 34.797 1503.6096 01:01:50.18M 2015-10-11T23:59:25.889Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6101 01:01:50.38M 2015-10-11T23:59:26.092Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.798 1503.6118 01:01:50.57M 2015-10-11T23:59:26.292Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6115 01:01:50.77M 2015-10-11T23:59:26.497Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6116 01:01:50.97M 2015-10-11T23:59:26.702Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6122 01:01:51.19M 2015-10-11T23:59:26.902Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6136 01:01:51.39M 2015-10-11T23:59:27.107Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6144 01:01:51.59M 2015-10-11T23:59:27.312Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.725 34.803 1503.6156 01:01:51.79M 2015-10-11T23:59:27.512Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.726 34.804 1503.6169 01:01:52.01M 2015-10-11T23:59:27.712Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.726 34.804 1503.6183 01:01:52.20M 2015-10-11T23:59:27.917Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.727 34.804 1503.6195 01:01:52.40M 2015-10-11T23:59:28.124Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.728 34.805 1503.6207 01:01:52.60M 2015-10-11T23:59:28.323Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.728 34.805 1503.6211 01:01:52.80M 2015-10-11T23:59:28.529Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.728 34.805 1503.6210 01:01:53.02M 2015-10-11T23:59:28.764Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6210 01:01:53.22M 2015-10-11T23:59:28.932Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.727 34.804 1503.6199 01:01:53.42M 2015-10-11T23:59:29.137Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.726 34.803 1503.6190 01:01:53.62M 2015-10-11T23:59:29.357Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6185 01:01:53.82M 2015-10-11T23:59:29.542Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.725 34.801 1503.6180 01:01:54.05M 2015-10-11T23:59:29.742Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.724 34.801 1503.6178 01:01:54.23M 2015-10-11T23:59:29.952Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6172 01:01:54.43M 2015-10-11T23:59:30.152Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.799 1503.6173 01:01:54.63M 2015-10-11T23:59:30.352Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.798 1503.6168 01:01:54.83M 2015-10-11T23:59:30.552Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.798 1503.6161 01:01:55.05M 2015-10-11T23:59:30.757Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6160 01:01:55.25M 2015-10-11T23:59:30.962Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6155 01:01:55.44M 2015-10-11T23:59:31.168Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6138 01:01:55.65M 2015-10-11T23:59:31.370Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6133 01:01:55.85M 2015-10-11T23:59:31.572Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.797 1503.6132 01:01:56.06M 2015-10-11T23:59:31.777Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.720 34.798 1503.6121 01:01:56.27M 2015-10-11T23:59:31.977Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.720 34.798 1503.6112 01:01:56.46M 2015-10-11T23:59:32.182Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.720 34.798 1503.6128 01:01:56.66M 2015-10-11T23:59:32.382Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.798 1503.6129 01:01:56.86M 2015-10-11T23:59:32.587Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.798 1503.6138 01:01:57.08M 2015-10-11T23:59:32.793Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6140 01:01:57.28M 2015-10-11T23:59:32.993Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6136 01:01:57.48M 2015-10-11T23:59:33.198Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6136 01:01:57.68M 2015-10-11T23:59:33.398Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6138 01:01:57.88M 2015-10-11T23:59:33.603Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6134 01:01:58.10M 2015-10-11T23:59:33.823Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6125 01:01:58.29M 2015-10-11T23:59:34.008Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.798 1503.6122 01:01:58.51M 2015-10-11T23:59:34.213Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6123 01:01:58.69M 2015-10-11T23:59:34.418Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6110 01:01:58.89M 2015-10-11T23:59:34.618Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6117 01:01:59.11M 2015-10-11T23:59:34.818Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6117 01:01:59.31M 2015-10-11T23:59:35.023Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6113 01:01:59.51M 2015-10-11T23:59:35.228Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6110 01:01:59.71M 2015-10-11T23:59:35.428Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6119 01:01:59.91M 2015-10-11T23:59:35.628Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.798 1503.6122 01:02:00.12M 2015-10-11T23:59:35.838Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.798 1503.6127 01:02:00.32M 2015-10-11T23:59:36.038Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.798 1503.6129 01:02:00.52M 2015-10-11T23:59:36.243Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.798 1503.6132 01:02:00.72M 2015-10-11T23:59:36.443Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.798 1503.6124 01:02:00.92M 2015-10-11T23:59:36.648Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6125 01:02:01.14M 2015-10-11T23:59:36.853Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6123 01:02:01.34M 2015-10-11T23:59:37.053Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.798 1503.6128 01:02:01.54M 2015-10-11T23:59:37.258Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.720 34.798 1503.6130 01:02:01.74M 2015-10-11T23:59:37.485Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.798 1503.6129 01:02:01.94M 2015-10-11T23:59:37.663Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6128 01:02:02.15M 2015-10-11T23:59:37.863Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6129 01:02:02.35M 2015-10-11T23:59:38.068Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.798 1503.6132 01:02:02.55M 2015-10-11T23:59:38.288Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6136 01:02:02.75M 2015-10-11T23:59:38.473Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.721 34.798 1503.6135 01:02:02.97M 2015-10-11T23:59:38.678Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6125 01:02:03.17M 2015-10-11T23:59:38.878Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.798 1503.6165 01:02:03.37M 2015-10-11T23:59:39.083Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6173 01:02:03.56M 2015-10-11T23:59:39.288Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6179 01:02:03.77M 2015-10-11T23:59:39.488Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6187 01:02:03.96M 2015-10-11T23:59:39.688Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.798 1503.6191 01:02:04.18M 2015-10-11T23:59:39.893Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.798 1503.6194 01:02:04.38M 2015-10-11T23:59:40.098Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6190 01:02:04.58M 2015-10-11T23:59:40.303Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.798 1503.6190 01:02:04.78M 2015-10-11T23:59:40.503Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.799 1503.6191 01:02:05.00M 2015-10-11T23:59:40.708Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6187 01:02:05.20M 2015-10-11T23:59:40.913Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6174 01:02:05.40M 2015-10-11T23:59:41.113Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6180 01:02:05.60M 2015-10-11T23:59:41.318Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6172 01:02:05.80M 2015-10-11T23:59:41.518Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6166 01:02:06.02M 2015-10-11T23:59:41.723Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.800 1503.6155 01:02:06.21M 2015-10-11T23:59:41.928Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6140 01:02:06.41M 2015-10-11T23:59:42.128Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6133 01:02:06.61M 2015-10-11T23:59:42.333Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6127 01:02:06.81M 2015-10-11T23:59:42.533Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.722 34.800 1503.6127 01:02:07.03M 2015-10-11T23:59:42.753Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.721 34.800 1503.6123 01:02:07.23M 2015-10-11T23:59:42.943Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.721 34.800 1503.6116 01:02:07.44M 2015-10-11T23:59:43.143Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.721 34.800 1503.6116 01:02:07.63M 2015-10-11T23:59:43.348Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6124 01:02:07.82M 2015-10-11T23:59:43.548Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.799 1503.6128 01:02:08.04M 2015-10-11T23:59:43.753Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.797 1503.6123 01:02:08.24M 2015-10-11T23:59:43.958Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.797 1503.6124 01:02:08.44M 2015-10-11T23:59:44.158Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.720 34.797 1503.6115 01:02:08.64M 2015-10-11T23:59:44.363Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.720 34.797 1503.6118 01:02:08.84M 2015-10-11T23:59:44.563Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.798 1503.6118 01:02:09.06M 2015-10-11T23:59:44.768Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.798 1503.6123 01:02:09.26M 2015-10-11T23:59:44.973Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.798 1503.6125 01:02:09.46M 2015-10-11T23:59:45.173Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6128 01:02:09.66M 2015-10-11T23:59:45.378Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.721 34.799 1503.6136 01:02:09.85M 2015-10-11T23:59:45.578Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6143 01:02:10.07M 2015-10-11T23:59:45.783Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6146 01:02:10.27M 2015-10-11T23:59:45.988Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6152 01:02:10.47M 2015-10-11T23:59:46.193Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6163 01:02:10.67M 2015-10-11T23:59:46.393Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6151 01:02:10.87M 2015-10-11T23:59:46.598Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6133 01:02:11.09M 2015-10-11T23:59:46.803Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6132 01:02:11.29M 2015-10-11T23:59:46.998Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6183 01:02:11.49M 2015-10-11T23:59:47.223Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6184 01:02:11.68M 2015-10-11T23:59:47.408Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.798 1503.6189 01:02:11.90M 2015-10-11T23:59:47.613Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.798 1503.6190 01:02:12.10M 2015-10-11T23:59:47.813Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6190 01:02:12.30M 2015-10-11T23:59:48.018Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6190 01:02:12.50M 2015-10-11T23:59:48.218Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6191 01:02:12.70M 2015-10-11T23:59:48.423Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.798 1503.6193 01:02:12.90M 2015-10-11T23:59:48.623Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.798 1503.6188 01:02:13.12M 2015-10-11T23:59:48.833Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.799 1503.6182 01:02:13.32M 2015-10-11T23:59:49.033Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.799 1503.6176 01:02:13.52M 2015-10-11T23:59:49.233Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6168 01:02:13.72M 2015-10-11T23:59:49.445Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6166 01:02:13.91M 2015-10-11T23:59:49.643Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6165 01:02:14.13M 2015-10-11T23:59:49.843Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6167 01:02:14.33M 2015-10-11T23:59:50.048Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6162 01:02:14.53M 2015-10-11T23:59:50.253Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.801 1503.6157 01:02:14.73M 2015-10-11T23:59:50.485Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.802 1503.6158 01:02:14.93M 2015-10-11T23:59:50.653Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.724 34.802 1503.6168 01:02:15.15M 2015-10-11T23:59:50.858Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.724 34.801 1503.6172 01:02:15.35M 2015-10-11T23:59:51.058Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6174 01:02:15.55M 2015-10-11T23:59:51.263Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6176 01:02:15.74M 2015-10-11T23:59:51.485Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6177 01:02:15.94M 2015-10-11T23:59:51.689Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.801 1503.6182 01:02:16.16M 2015-10-11T23:59:51.873Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6191 01:02:16.38M 2015-10-11T23:59:52.078Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6196 01:02:16.56M 2015-10-11T23:59:52.278Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6204 01:02:16.76M 2015-10-11T23:59:52.478Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.803 1503.6208 01:02:16.96M 2015-10-11T23:59:52.688Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.804 1503.6211 01:02:17.18M 2015-10-11T23:59:52.924Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.727 34.804 1503.6201 01:02:17.38M 2015-10-11T23:59:53.097Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6205 01:02:17.58M 2015-10-11T23:59:53.294Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6208 01:02:17.77M 2015-10-11T23:59:53.499Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.728 34.805 1503.6208 01:02:17.97M 2015-10-11T23:59:53.703Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.732 34.809 1503.6235 01:02:18.19M 2015-10-11T23:59:53.903Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.732 34.809 1503.6241 01:02:18.39M 2015-10-11T23:59:54.108Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.732 34.810 1503.6238 01:02:18.59M 2015-10-11T23:59:54.325Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.733 34.809 1503.6262 01:02:18.79M 2015-10-11T23:59:54.513Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.733 34.810 1503.6276 01:02:19.01M 2015-10-11T23:59:54.718Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.733 34.809 1503.6270 01:02:19.21M 2015-10-11T23:59:54.918Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.734 34.810 1503.6270 01:02:19.41M 2015-10-11T23:59:55.123Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.734 34.810 1503.6277 01:02:19.61M 2015-10-11T23:59:55.324Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.733 34.809 1503.6282 01:02:19.80M 2015-10-11T23:59:55.528Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.733 34.809 1503.6279 01:02:20.02M 2015-10-11T23:59:55.733Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.732 34.808 1503.6273 01:02:20.22M 2015-10-11T23:59:55.964Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.731 34.807 1503.6261 01:02:20.42M 2015-10-11T23:59:56.158Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.730 34.806 1503.6252 01:02:20.62M 2015-10-11T23:59:56.338Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.806 1503.6226 01:02:20.84M 2015-10-11T23:59:56.543Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.805 1503.6218 01:02:21.04M 2015-10-11T23:59:56.743Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.729 34.806 1503.6215 01:02:21.24M 2015-10-11T23:59:56.953Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.729 34.806 1503.6207 01:02:21.43M 2015-10-11T23:59:57.153Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.729 34.806 1503.6204 01:02:21.64M 2015-10-11T23:59:57.354Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.729 34.807 1503.6207 01:02:21.83M 2015-10-11T23:59:57.564Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.730 34.807 1503.6211 01:02:22.05M 2015-10-11T23:59:57.765Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.730 34.807 1503.6232 01:02:22.25M 2015-10-11T23:59:57.969Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.730 34.807 1503.6229 01:02:22.45M 2015-10-11T23:59:58.169Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.730 34.807 1503.6222 01:02:22.65M 2015-10-11T23:59:58.370Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.729 34.806 1503.6213 01:02:22.85M 2015-10-11T23:59:58.574Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.728 34.805 1503.6204 01:02:23.07M 2015-10-11T23:59:58.774Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.728 34.805 1503.6199 01:02:23.27M 2015-10-11T23:59:58.979Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.727 34.804 1503.6196 01:02:23.46M 2015-10-11T23:59:59.184Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.726 34.804 1503.6183 01:02:23.67M 2015-10-11T23:59:59.389Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6182 01:02:23.86M 2015-10-11T23:59:59.594Z|I-OCEAN7-304-XXXX| 25.06 13.991 41.726 34.803 1503.6190 01:02:24.08M 2015-10-11T23:59:59.789Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6190 01:02:24.28M 2015-10-11T23:59:59.994Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.726 34.803 1503.6198 01:02:24.48M